2014/01/01 00:00:00	5 min average	7.24	26.73	27.32	53.69	993.45
2014/01/01 00:15:00	5 min average	4.08	26.98	27.47	54.42	993.77
2014/01/01 00:20:00	5 min average	5.63	27.20	27.56	53.21	993.60
2014/01/01 00:25:00	5 min average	5.55	27.41	27.67	53.40	993.69
2014/01/01 00:30:00	5 min average	5.40	27.60	27.78	53.19	993.82
2014/01/01 00:35:00	5 min average	5.22	27.76	27.89	52.85	993.88
2014/01/01 00:40:00	5 min average	5.14	27.90	28.00	52.57	993.98
2014/01/01 00:45:00	5 min average	5.04	28.04	28.12	52.23	994.13
2014/01/01 00:50:00	5 min average	5.01	28.16	28.22	51.93	994.20
2014/01/01 00:55:00	5 min average	5.03	28.28	28.33	51.44	994.24
2014/01/01 01:00:00	5 min average	5.03	28.39	28.45	51.15	994.37
2014/01/01 01:05:00	5 min average	4.99	28.49	28.55	50.23	994.48
2014/01/01 01:10:00	5 min average	4.91	28.39	28.61	44.02	994.56
2014/01/01 01:15:00	5 min average	4.81	27.98	28.57	48.66	994.63
2014/01/01 01:20:00	5 min average	4.77	27.67	28.51	47.08	994.70
2014/01/01 01:25:00	5 min average	4.66	27.38	28.41	50.04	994.76
2014/01/01 01:30:00	5 min average	4.61	27.21	28.31	51.52	994.74
2014/01/01 01:35:00	5 min average	4.54	27.09	28.22	48.98	994.74
2014/01/01 01:40:00	5 min average	4.47	26.94	28.12	52.07	994.80
2014/01/01 01:45:00	5 min average	4.40	26.92	28.04	51.33	994.86
2014/01/01 01:50:00	5 min average	4.34	26.84	27.95	50.63	994.94
2014/01/01 01:55:00	5 min average	4.23	26.74	27.87	53.08	994.99
2014/01/01 02:00:00	5 min average	3.91	26.73	27.80	49.90	995.05
2014/01/01 02:05:00	5 min average	3.86	26.62	27.72	51.76	995.21
2014/01/01 02:10:00	5 min average	3.96	26.57	27.65	53.49	995.32
2014/01/01 02:15:00	5 min average	3.57	26.60	27.60	50.24	995.35
2014/01/01 02:20:00	5 min average	3.60	26.52	27.53	52.44	995.34
2014/01/01 02:25:00	5 min average	3.69	26.50	27.48	53.05	995.33
2014/01/01 02:30:00	5 min average	3.67	26.50	27.44	49.78	995.36
2014/01/01 02:35:00	5 min average	3.58	26.42	27.38	53.05	995.35
2014/01/01 02:40:00	5 min average	3.56	26.46	27.36	51.96	995.39
2014/01/01 02:45:00	5 min average	3.51	26.44	27.32	50.96	995.40
2014/01/01 02:50:00	5 min average	3.48	26.37	27.28	53.36	995.40
2014/01/01 02:55:00	5 min average	3.39	26.43	27.26	53.04	995.42
2014/01/01 03:00:00	5 min average	3.35	26.59	27.28	52.51	995.34
2014/01/01 03:05:00	5 min average	3.32	26.80	27.32	51.90	995.36
2014/01/01 03:10:00	5 min average	3.30	26.98	27.38	51.32	995.38
2014/01/01 03:15:00	5 min average	3.27	27.15	27.46	50.84	995.35
2014/01/01 03:20:00	5 min average	3.25	27.31	27.55	50.22	995.34
2014/01/01 03:25:00	5 min average	3.11	27.45	27.63	49.84	995.28
2014/01/01 03:30:00	5 min average	3.05	27.57	27.72	49.44	995.19
2014/01/01 03:35:00	5 min average	2.84	27.67	27.81	49.19	995.15
2014/01/01 03:40:00	5 min average	2.79	27.77	27.90	48.81	995.14
2014/01/01 03:45:00	5 min average	2.71	27.86	27.99	48.59	995.06
2014/01/01 03:50:00	5 min average	2.61	27.93	28.08	48.35	995.00
2014/01/01 03:55:00	5 min average	2.56	28.02	28.16	48.15	994.93
2014/01/01 04:00:00	5 min average	2.52	28.09	28.24	47.94	994.95
2014/01/01 04:05:00	5 min average	2.46	28.17	28.33	47.68	994.98
2014/01/01 04:10:00	5 min average	2.42	28.24	28.41	47.65	994.99
2014/01/01 04:15:00	5 min average	2.42	28.32	28.49	47.51	994.91
2014/01/01 04:20:00	5 min average	2.38	28.40	28.57	47.34	994.83
2014/01/01 04:25:00	5 min average	2.32	28.47	28.65	47.16	994.74
2014/01/01 04:30:00	5 min average	2.29	28.54	28.72	46.02	994.67
2014/01/01 04:35:00	5 min average	2.25	28.34	28.74	42.59	994.66
2014/01/01 04:40:00	5 min average	2.19	27.85	28.66	47.96	994.68
2014/01/01 04:45:00	5 min average	2.16	27.53	28.56	47.18	994.70
2014/01/01 04:50:00	5 min average	2.16	27.22	28.44	49.33	994.69
2014/01/01 04:55:00	5 min average	2.18	27.01	28.31	50.44	994.72
2014/01/01 05:00:00	5 min average	2.19	26.89	28.20	48.51	994.72
2014/01/01 05:05:00	5 min average	2.33	26.72	28.07	51.33	994.69
2014/01/01 05:10:00	5 min average	2.66	26.69	27.97	48.70	994.67
2014/01/01 05:15:00	5 min average	3.43	26.58	27.86	50.79	994.62
2014/01/01 05:20:00	5 min average	3.64	26.50	27.75	51.65	994.58
2014/01/01 05:25:00	5 min average	3.21	26.52	27.68	48.46	994.52
2014/01/01 05:30:00	5 min average	3.04	26.42	27.59	51.51	994.44
2014/01/01 05:35:00	5 min average	2.92	26.40	27.51	51.35	994.40
2014/01/01 05:40:00	5 min average	2.85	26.44	27.46	48.59	994.32
2014/01/01 05:45:00	5 min average	2.69	26.33	27.39	51.60	994.24
2014/01/01 05:50:00	5 min average	2.64	26.34	27.34	51.36	994.14
2014/01/01 05:55:00	5 min average	2.61	26.42	27.31	48.44	994.05
2014/01/01 06:00:00	5 min average	2.53	26.31	27.26	51.41	993.92
2014/01/01 06:05:00	5 min average	2.47	26.28	27.21	51.41	993.82
2014/01/01 06:10:00	5 min average	2.45	26.42	27.21	50.91	993.71
2014/01/01 06:15:00	5 min average	2.43	26.62	27.24	50.34	993.62
2014/01/01 06:20:00	5 min average	2.43	26.81	27.30	49.82	993.53
2014/01/01 06:25:00	5 min average	2.44	26.99	27.36	49.42	993.41
2014/01/01 06:30:00	5 min average	2.46	27.14	27.43	49.18	993.33
2014/01/01 06:35:00	5 min average	2.57	27.28	27.52	48.84	993.27
2014/01/01 06:40:00	5 min average	2.70	27.40	27.60	48.57	993.23
2014/01/01 06:45:00	5 min average	2.82	27.51	27.69	48.31	993.16
2014/01/01 06:50:00	5 min average	2.90	27.60	27.77	48.14	993.16
2014/01/01 06:55:00	5 min average	2.89	27.70	27.86	47.89	993.11
2014/01/01 07:00:00	5 min average	2.90	27.79	27.94	47.70	993.08
2014/01/01 07:05:00	5 min average	2.88	27.86	28.03	47.53	993.05
2014/01/01 07:10:00	5 min average	2.85	27.94	28.11	47.39	993.02
2014/01/01 07:15:00	5 min average	2.83	28.03	28.19	47.26	993.03
2014/01/01 07:20:00	5 min average	2.82	28.09	28.27	47.06	993.08
2014/01/01 07:25:00	5 min average	2.82	28.16	28.34	46.93	993.06
2014/01/01 07:30:00	5 min average	2.86	28.23	28.42	46.76	993.02
2014/01/01 07:35:00	5 min average	2.86	28.29	28.49	46.73	993.03
2014/01/01 07:40:00	5 min average	2.86	28.36	28.57	46.68	993.07
2014/01/01 07:45:00	5 min average	2.90	28.43	28.64	46.59	993.05
2014/01/01 07:50:00	5 min average	2.91	28.48	28.71	44.55	993.05
2014/01/01 07:55:00	5 min average	3.00	28.21	28.70	43.54	993.00
2014/01/01 08:00:00	5 min average	3.04	27.71	28.60	48.50	993.04
2014/01/01 08:05:00	5 min average	3.02	27.41	28.50	46.67	993.07
2014/01/01 08:10:00	5 min average	3.04	27.08	28.36	50.17	993.00
2014/01/01 08:15:00	5 min average	3.04	26.92	28.23	48.47	993.03
2014/01/01 08:20:00	5 min average	3.05	26.74	28.10	50.48	993.04
2014/01/01 08:25:00	5 min average	3.08	26.62	27.97	50.29	993.03
2014/01/01 08:30:00	5 min average	3.11	26.54	27.86	49.97	993.02
2014/01/01 08:35:00	5 min average	3.15	26.44	27.75	51.78	993.00
2014/01/01 08:40:00	5 min average	3.14	26.42	27.66	49.43	993.04
2014/01/01 08:45:00	5 min average	3.14	26.32	27.56	52.01	993.06
2014/01/01 08:50:00	5 min average	3.17	26.36	27.49	50.13	993.08
2014/01/01 08:55:00	5 min average	3.15	26.32	27.42	50.99	993.14
2014/01/01 09:00:00	5 min average	3.14	26.25	27.35	52.07	993.19
2014/01/01 09:05:00	5 min average	3.16	26.35	27.31	51.65	993.22
2014/01/01 09:10:00	5 min average	3.17	26.54	27.32	51.06	993.24
2014/01/01 09:15:00	5 min average	3.18	26.74	27.35	50.52	993.25
2014/01/01 09:20:00	5 min average	3.21	26.92	27.40	50.12	993.35
2014/01/01 09:25:00	5 min average	3.25	27.09	27.47	49.66	993.46
2014/01/01 09:30:00	5 min average	3.32	27.25	27.55	49.34	993.53
2014/01/01 09:35:00	5 min average	3.31	27.37	27.62	49.09	993.65
2014/01/01 09:40:00	5 min average	3.40	27.47	27.70	48.82	993.78
2014/01/01 09:45:00	5 min average	3.51	27.57	27.78	48.65	993.89
2014/01/01 09:50:00	5 min average	3.68	27.67	27.87	48.33	993.96
2014/01/01 09:55:00	5 min average	3.84	27.74	27.95	48.26	994.11
2014/01/01 10:00:00	5 min average	3.91	27.83	28.03	48.12	994.19
2014/01/01 10:05:00	5 min average	3.93	27.92	28.11	47.92	994.25
2014/01/01 10:10:00	5 min average	3.90	28.00	28.19	47.88	994.30
2014/01/01 10:15:00	5 min average	3.99	28.08	28.27	47.71	994.34
2014/01/01 10:20:00	5 min average	4.02	28.16	28.35	47.71	994.39
2014/01/01 10:25:00	5 min average	4.16	28.24	28.43	47.59	994.45
2014/01/01 10:30:00	5 min average	3.84	28.32	28.51	47.54	994.47
2014/01/01 10:35:00	5 min average	4.06	28.39	28.59	47.50	994.45
2014/01/01 10:40:00	5 min average	4.07	28.46	28.67	46.12	994.51
2014/01/01 10:45:00	5 min average	3.90	28.22	28.68	43.69	994.56
2014/01/01 10:50:00	5 min average	3.80	27.69	28.58	49.19	994.62
2014/01/01 10:55:00	5 min average	3.68	27.38	28.48	47.98	994.70
2014/01/01 11:00:00	5 min average	3.60	27.05	28.34	51.09	994.78
2014/01/01 11:05:00	5 min average	3.54	26.89	28.22	49.73	994.87
2014/01/01 11:10:00	5 min average	3.53	26.73	28.09	51.18	994.99
2014/01/01 11:15:00	5 min average	3.53	26.61	27.97	52.05	995.10
2014/01/01 11:20:00	5 min average	3.54	26.56	27.87	50.04	995.25
2014/01/01 11:25:00	5 min average	3.58	26.43	27.75	53.13	995.35
2014/01/01 11:30:00	5 min average	3.63	26.42	27.66	50.84	995.37
2014/01/01 11:35:00	5 min average	3.69	26.33	27.56	53.23	995.44
2014/01/01 11:40:00	5 min average	3.78	26.33	27.49	51.68	995.52
2014/01/01 11:45:00	5 min average	3.84	26.28	27.42	53.07	995.61
2014/01/01 11:50:00	5 min average	4.25	26.23	27.34	53.93	995.60
2014/01/01 11:55:00	5 min average	4.40	26.25	27.30	51.90	995.67
2014/01/01 12:00:00	5 min average	4.51	26.18	27.23	54.58	995.69
2014/01/01 12:05:00	5 min average	4.51	26.21	27.19	51.94	995.76
2014/01/01 12:10:00	5 min average	4.50	26.16	27.14	54.53	995.79
2014/01/01 12:15:00	5 min average	4.57	26.17	27.11	52.90	995.78
2014/01/01 12:20:00	5 min average	4.63	26.16	27.07	54.10	995.81
2014/01/01 12:25:00	5 min average	4.67	26.16	27.05	53.99	995.86
2014/01/01 12:30:00	5 min average	4.71	26.15	27.02	53.56	995.92
2014/01/01 12:35:00	5 min average	4.70	26.14	27.00	55.24	995.97
2014/01/01 12:40:00	5 min average	4.60	26.17	26.98	53.74	996.04
2014/01/01 12:45:00	5 min average	4.84	26.16	26.97	55.67	996.04
2014/01/01 12:50:00	5 min average	4.74	26.18	26.96	53.41	996.08
2014/01/01 12:55:00	5 min average	4.78	26.17	26.95	55.94	996.12
2014/01/01 13:00:00	5 min average	4.82	26.18	26.94	53.63	996.16
2014/01/01 13:05:00	5 min average	4.88	26.19	26.94	54.46	996.10
2014/01/01 13:10:00	5 min average	4.96	26.19	26.94	55.23	996.14
2014/01/01 13:15:00	5 min average	5.09	26.19	26.94	52.95	996.10
2014/01/01 13:20:00	5 min average	5.21	26.19	26.94	52.89	996.06
2014/01/01 13:25:00	5 min average	5.28	26.18	26.94	53.76	996.01
2014/01/01 13:30:00	5 min average	5.36	26.18	26.93	52.20	995.96
2014/01/01 13:35:00	5 min average	5.39	26.16	26.93	51.79	995.95
2014/01/01 13:40:00	5 min average	5.43	26.15	26.92	51.83	995.95
2014/01/01 13:45:00	5 min average	5.42	26.12	26.91	52.28	995.92
2014/01/01 13:50:00	5 min average	5.43	26.11	26.91	51.96	995.90
2014/01/01 13:55:00	5 min average	5.44	26.09	26.90	50.20	995.87
2014/01/01 14:00:00	5 min average	5.43	26.06	26.88	49.40	995.83
2014/01/01 14:05:00	5 min average	5.43	25.98	26.85	51.80	995.81
2014/01/01 14:10:00	5 min average	5.43	25.93	26.83	49.38	995.84
2014/01/01 14:15:00	5 min average	5.43	25.91	26.80	50.54	995.88
2014/01/01 14:20:00	5 min average	5.42	25.90	26.78	52.36	995.84
2014/01/01 14:25:00	5 min average	5.41	25.88	26.76	48.94	995.76
2014/01/01 14:30:00	5 min average	5.38	25.87	26.74	50.17	995.73
2014/01/01 14:35:00	5 min average	5.37	25.86	26.72	50.70	995.68
2014/01/01 14:40:00	5 min average	5.32	25.78	26.70	46.94	995.65
2014/01/01 14:45:00	5 min average	5.27	25.70	26.65	50.41	995.66
2014/01/01 14:50:00	5 min average	5.19	25.64	26.62	49.51	995.61
2014/01/01 14:55:00	5 min average	5.14	25.64	26.59	49.96	995.57
2014/01/01 15:00:00	5 min average	4.86	25.66	26.56	52.72	995.55
2014/01/01 15:05:00	5 min average	4.63	25.71	26.56	49.91	995.53
2014/01/01 15:10:00	5 min average	4.54	25.76	26.56	49.10	995.48
2014/01/01 15:15:00	5 min average	4.58	25.74	26.55	52.32	995.37
2014/01/01 15:20:00	5 min average	4.46	25.73	26.54	49.28	995.31
2014/01/01 15:25:00	5 min average	4.34	25.74	26.53	49.54	995.23
2014/01/01 15:30:01	5 min average	4.29	25.69	26.52	50.54	995.17
2014/01/01 15:35:00	5 min average	4.30	25.70	26.51	49.51	995.09
2014/01/01 15:40:00	5 min average	4.34	25.69	26.49	51.85	995.06
2014/01/01 15:45:00	5 min average	4.31	25.72	26.50	49.98	994.96
2014/01/01 15:50:00	5 min average	4.26	25.75	26.50	51.43	994.86
2014/01/01 15:55:00	5 min average	4.24	25.70	26.49	47.30	994.85
2014/01/01 16:00:00	5 min average	4.23	25.63	26.47	52.68	994.80
2014/01/01 16:05:00	5 min average	4.21	25.60	26.45	47.32	994.70
2014/01/01 16:10:00	5 min average	4.26	25.54	26.43	53.31	994.62
2014/01/01 16:15:00	5 min average	4.18	25.56	26.41	47.99	994.60
2014/01/01 16:20:00	5 min average	4.18	25.54	26.40	51.74	994.48
2014/01/01 16:25:00	5 min average	4.19	25.54	26.38	49.16	994.47
2014/01/01 16:30:00	5 min average	4.18	25.55	26.37	48.97	994.40
2014/01/01 16:35:00	5 min average	4.29	25.46	26.34	48.10	994.36
2014/01/01 16:40:00	5 min average	4.29	25.43	26.32	51.40	994.29
2014/01/01 16:45:00	5 min average	4.23	25.40	26.29	47.16	994.20
2014/01/01 16:50:00	5 min average	4.29	25.35	26.26	51.51	994.13
2014/01/01 16:55:00	5 min average	4.33	25.33	26.24	44.97	994.09
2014/01/01 17:00:00	5 min average	4.40	25.22	26.18	52.68	993.99
2014/01/01 17:05:00	5 min average	4.50	25.27	26.17	46.86	993.90
2014/01/01 17:10:00	5 min average	4.57	25.26	26.15	52.57	993.77
2014/01/01 17:15:00	5 min average	4.55	25.31	26.15	45.56	993.65
2014/01/01 17:20:00	5 min average	4.58	25.22	26.11	52.66	993.61
2014/01/01 17:25:00	5 min average	4.67	25.27	26.11	46.42	993.55
2014/01/01 17:30:00	5 min average	4.65	25.17	26.07	50.70	993.42
2014/01/01 17:35:00	5 min average	4.65	25.21	26.07	48.40	993.33
2014/01/01 17:40:00	5 min average	4.60	25.19	26.05	50.91	993.31
2014/01/01 17:45:00	5 min average	4.64	25.25	26.06	49.25	993.26
2014/01/01 17:50:00	5 min average	4.65	25.27	26.06	52.24	993.12
2014/01/01 17:55:00	5 min average	4.68	25.34	26.08	49.25	993.08
2014/01/01 18:00:00	5 min average	4.72	25.34	26.09	52.92	992.93
2014/01/01 18:05:00	5 min average	4.74	25.38	26.11	47.83	992.87
2014/01/01 18:10:00	5 min average	4.76	25.37	26.11	52.25	992.87
2014/01/01 18:15:00	5 min average	4.78	25.34	26.12	45.10	992.76
2014/01/01 18:20:00	5 min average	4.82	25.21	26.09	53.57	992.71
2014/01/01 18:25:00	5 min average	4.86	25.27	26.10	45.59	992.59
2014/01/01 18:30:00	5 min average	4.88	25.13	26.06	51.41	992.55
2014/01/01 18:35:00	5 min average	4.94	25.19	26.06	51.17	992.44
2014/01/01 18:40:00	5 min average	5.10	25.26	26.06	52.65	992.36
2014/01/01 18:45:00	5 min average	5.33	25.36	26.09	49.32	992.26
2014/01/01 18:50:00	5 min average	5.31	25.33	26.09	50.33	992.22
2014/01/01 18:55:00	5 min average	5.32	25.35	26.10	49.66	992.19
2014/01/01 19:00:00	5 min average	5.28	25.28	26.08	48.00	992.21
2014/01/01 19:05:00	5 min average	5.36	25.26	26.08	53.22	992.20
2014/01/01 19:10:00	5 min average	5.45	25.32	26.09	48.74	992.17
2014/01/01 19:15:00	5 min average	5.54	25.33	26.09	53.58	992.08
2014/01/01 19:20:00	5 min average	5.58	25.40	26.11	48.18	992.02
2014/01/01 19:25:00	5 min average	5.61	25.40	26.12	53.31	991.96
2014/01/01 19:30:00	5 min average	5.73	25.43	26.14	47.64	991.90
2014/01/01 19:35:00	5 min average	5.86	25.43	26.15	52.09	991.80
2014/01/01 19:40:00	5 min average	5.99	25.39	26.15	45.54	991.78
2014/01/01 19:45:00	5 min average	5.97	25.31	26.13	52.64	991.76
2014/01/01 19:50:00	5 min average	5.98	25.28	26.13	44.92	991.67
2014/01/01 19:55:00	5 min average	6.02	25.15	26.09	52.48	991.65
2014/01/01 20:00:00	5 min average	6.07	25.20	26.09	45.11	991.58
2014/01/01 20:05:00	5 min average	6.10	25.09	26.05	51.13	991.54
2014/01/01 20:10:00	5 min average	6.14	25.12	26.03	45.72	991.52
2014/01/01 20:15:00	5 min average	6.16	25.00	25.99	48.04	991.48
2014/01/01 20:20:00	5 min average	6.23	25.03	25.97	51.70	991.41
2014/01/01 20:25:00	5 min average	6.28	25.05	25.95	46.54	991.40
2014/01/01 20:30:00	5 min average	6.33	25.00	25.93	51.98	991.35
2014/01/01 20:35:00	5 min average	6.34	24.98	25.91	46.71	991.35
2014/01/01 20:40:00	5 min average	6.34	24.92	25.88	49.91	991.28
2014/01/01 20:45:00	5 min average	6.40	24.88	25.86	49.73	991.24
2014/01/01 20:50:00	5 min average	6.43	24.94	25.86	50.16	991.20
2014/01/01 20:55:00	5 min average	6.50	24.98	25.86	52.41	991.16
2014/01/01 21:00:00	5 min average	6.36	25.10	25.88	51.06	991.14
2014/01/01 21:05:00	5 min average	6.38	25.17	25.90	54.32	991.11
2014/01/01 21:10:00	5 min average	6.39	25.30	25.95	51.21	991.10
2014/01/01 21:15:00	5 min average	6.45	25.35	25.98	54.82	991.06
2014/01/01 21:20:00	5 min average	6.51	25.47	26.04	52.79	991.06
2014/01/01 21:25:00	5 min average	6.52	25.55	26.09	55.51	991.03
2014/01/01 21:30:00	5 min average	6.55	25.65	26.15	52.56	991.04
2014/01/01 21:35:00	5 min average	6.50	25.71	26.21	56.00	991.07
2014/01/01 21:40:00	5 min average	6.44	25.79	26.27	52.94	991.08
2014/01/01 21:45:00	5 min average	6.47	25.83	26.32	56.36	991.04
2014/01/01 21:50:00	5 min average	6.38	25.89	26.38	52.86	991.06
2014/01/01 21:55:00	5 min average	6.22	25.91	26.43	56.05	991.01
2014/01/01 22:00:00	5 min average	6.19	25.95	26.47	53.06	991.08
2014/01/01 22:05:00	5 min average	6.22	25.96	26.51	56.18	991.12
2014/01/01 22:10:00	5 min average	6.23	26.00	26.55	53.54	991.14
2014/01/01 22:15:00	5 min average	6.21	26.01	26.59	56.79	991.14
2014/01/01 22:20:00	5 min average	6.17	26.06	26.63	53.80	991.15
2014/01/01 22:25:00	5 min average	6.10	26.05	26.66	56.91	991.14
2014/01/01 22:30:00	5 min average	6.07	26.10	26.69	53.74	991.10
2014/01/01 22:35:00	5 min average	6.08	26.10	26.71	56.90	991.08
2014/01/01 22:40:00	5 min average	6.02	26.15	26.75	54.41	991.12
2014/01/01 22:45:00	5 min average	5.98	26.12	26.77	56.73	991.18
2014/01/01 22:50:00	5 min average	5.95	26.17	26.79	56.78	991.24
2014/01/01 22:55:00	5 min average	5.88	26.17	26.81	56.27	991.26
2014/01/01 23:00:00	5 min average	5.76	26.18	26.83	58.11	991.29
2014/01/01 23:05:00	5 min average	5.67	26.20	26.86	54.89	991.35
2014/01/01 23:10:00	5 min average	5.64	26.18	26.86	57.91	991.41
2014/01/01 23:15:00	5 min average	5.54	26.25	26.89	55.84	991.41
2014/01/01 23:20:00	5 min average	5.28	26.21	26.90	56.30	991.48
2014/01/01 23:25:00	5 min average	5.46	26.21	26.91	58.39	991.59
2014/01/01 23:30:00	5 min average	5.30	26.27	26.93	55.43	991.63
2014/01/01 23:35:00	5 min average	5.35	26.22	26.94	57.49	991.63
2014/01/01 23:40:00	5 min average	5.40	26.24	26.95	58.07	991.63
2014/01/01 23:45:00	5 min average	5.44	26.25	26.96	55.71	991.63
2014/01/01 23:50:00	5 min average	5.42	26.21	26.96	58.39	991.69
2014/01/01 23:55:00	5 min average	5.40	26.27	26.98	56.94	991.72
2014/01/02 00:00:00	5 min average	5.34	26.24	26.98	56.69	991.75
2014/01/02 00:15:00	5 min average	4.66	26.24	27.03	56.19	992.07
2014/01/02 00:20:00	5 min average	5.27	26.19	27.02	57.69	992.05
2014/01/02 00:25:00	5 min average	5.00	26.25	27.03	58.49	992.10
2014/01/02 00:30:00	5 min average	4.75	26.45	27.08	58.27	992.14
2014/01/02 00:35:00	5 min average	4.84	26.64	27.14	57.87	992.26
2014/01/02 00:40:00	5 min average	5.28	26.87	27.23	57.26	992.39
2014/01/02 00:45:00	5 min average	5.74	27.06	27.33	56.75	992.46
2014/01/02 00:50:00	5 min average	6.50	27.24	27.43	56.13	992.55
2014/01/02 00:55:00	5 min average	6.27	27.40	27.55	55.62	992.61
2014/01/02 01:00:00	5 min average	5.26	27.56	27.66	55.31	992.64
2014/01/02 01:05:00	5 min average	5.60	27.70	27.77	54.80	992.66
2014/01/02 01:10:00	5 min average	5.62	27.83	27.89	54.41	992.70
2014/01/02 01:15:00	5 min average	5.54	27.96	28.00	54.02	992.76
2014/01/02 01:20:00	5 min average	5.53	28.08	28.12	53.64	992.84
2014/01/02 01:25:00	5 min average	5.52	28.18	28.23	52.78	992.85
2014/01/02 01:30:00	5 min average	5.57	28.09	28.30	47.92	992.85
2014/01/02 01:35:00	5 min average	5.60	27.65	28.26	52.95	992.89
2014/01/02 01:40:00	5 min average	5.56	27.34	28.20	53.01	992.97
2014/01/02 01:45:00	5 min average	5.48	27.04	28.11	54.27	993.02
2014/01/02 01:50:00	5 min average	5.41	26.84	28.01	56.28	993.02
2014/01/02 01:55:00	5 min average	5.44	26.72	27.92	53.12	992.99
2014/01/02 02:00:00	5 min average	5.75	26.55	27.81	56.45	993.02
2014/01/02 02:05:00	5 min average	5.43	26.49	27.72	54.27	993.07
2014/01/02 02:10:00	5 min average	5.30	26.39	27.62	55.67	993.08
2014/01/02 02:15:00	5 min average	5.29	26.32	27.53	56.64	993.10
2014/01/02 02:20:00	5 min average	5.29	26.33	27.46	53.44	993.20
2014/01/02 02:25:00	5 min average	5.29	26.23	27.38	56.21	993.33
2014/01/02 02:30:00	5 min average	5.27	26.22	27.32	55.23	993.40
2014/01/02 02:35:00	5 min average	5.23	26.21	27.26	54.58	993.45
2014/01/02 02:40:00	5 min average	5.15	26.14	27.19	56.39	993.44
2014/01/02 02:45:00	5 min average	5.15	26.16	27.15	53.65	993.46
2014/01/02 02:50:00	5 min average	5.18	26.08	27.10	55.84	993.52
2014/01/02 02:55:00	5 min average	5.20	26.08	27.06	55.99	993.54
2014/01/02 03:00:00	5 min average	5.45	26.15	27.04	53.02	993.54
2014/01/02 03:05:00	5 min average	8.62	26.05	27.00	55.71	993.59
2014/01/02 03:10:00	5 min average	8.12	26.06	26.97	55.54	993.59
2014/01/02 03:15:00	5 min average	8.33	26.21	26.98	54.91	993.56
2014/01/02 03:20:00	5 min average	10.52	26.41	27.02	54.24	993.59
2014/01/02 03:25:00	5 min average	12.06	26.60	27.07	53.67	993.59
2014/01/02 03:30:00	5 min average	12.33	26.77	27.14	53.16	993.53
2014/01/02 03:35:00	5 min average	12.29	26.92	27.22	52.78	993.45
2014/01/02 03:40:00	5 min average	11.99	27.03	27.30	52.39	993.40
2014/01/02 03:45:00	5 min average	11.56	27.15	27.39	52.09	993.42
2014/01/02 03:50:00	5 min average	10.51	27.26	27.47	51.90	993.41
2014/01/02 03:55:00	5 min average	10.00	27.34	27.55	51.66	993.40
2014/01/02 04:00:00	5 min average	9.56	27.41	27.63	51.42	993.37
2014/01/02 04:05:00	5 min average	9.47	27.49	27.71	51.26	993.37
2014/01/02 04:10:00	5 min average	9.47	27.56	27.79	51.08	993.37
2014/01/02 04:15:00	5 min average	9.16	27.63	27.86	50.87	993.35
2014/01/02 04:20:00	5 min average	7.93	27.70	27.94	50.71	993.34
2014/01/02 04:25:00	5 min average	7.47	27.75	28.01	50.55	993.32
2014/01/02 04:30:00	5 min average	7.26	27.82	28.08	50.44	993.25
2014/01/02 04:35:00	5 min average	7.25	27.89	28.16	50.29	993.25
2014/01/02 04:40:00	5 min average	7.02	27.95	28.23	50.12	993.19
2014/01/02 04:45:00	5 min average	6.03	28.02	28.29	49.98	993.15
2014/01/02 04:50:00	5 min average	4.79	28.09	28.36	49.79	993.12
2014/01/02 04:55:01	5 min average	4.55	28.15	28.43	49.72	993.06
2014/01/02 05:00:00	5 min average	4.20	28.20	28.49	49.56	993.08
2014/01/02 05:05:00	5 min average	4.05	28.26	28.56	49.45	993.02
2014/01/02 05:10:00	5 min average	3.79	28.31	28.62	49.31	993.01
2014/01/02 05:15:00	5 min average	3.63	28.37	28.68	49.17	992.92
2014/01/02 05:20:00	5 min average	3.36	28.42	28.74	48.98	992.80
2014/01/02 05:25:00	5 min average	3.11	28.47	28.80	48.82	992.70
2014/01/02 05:30:00	5 min average	3.00	28.52	28.85	48.67	992.71
2014/01/02 05:35:00	5 min average	2.88	28.53	28.90	46.45	992.68
2014/01/02 05:40:01	5 min average	2.82	28.16	28.85	46.96	992.68
2014/01/02 05:45:00	5 min average	2.76	27.69	28.74	50.62	992.62
2014/01/02 05:50:00	5 min average	2.66	27.33	28.61	49.29	992.59
2014/01/02 05:55:00	5 min average	2.48	26.99	28.45	52.12	992.51
2014/01/02 06:00:00	5 min average	2.26	26.84	28.31	50.43	992.45
2014/01/02 06:05:00	5 min average	1.86	26.64	28.16	52.44	992.47
2014/01/02 06:10:00	5 min average	1.89	26.55	28.02	52.36	992.44
2014/01/02 06:15:00	5 min average	1.94	26.56	27.92	50.12	992.47
2014/01/02 06:20:00	5 min average	1.94	26.38	27.78	52.49	992.42
2014/01/02 06:25:00	5 min average	1.98	26.34	27.67	52.27	992.43
2014/01/02 06:30:00	5 min average	2.06	26.45	27.61	51.86	992.40
2014/01/02 06:35:00	5 min average	2.09	26.61	27.58	51.34	992.32
2014/01/02 06:40:00	5 min average	2.11	26.75	27.58	50.91	992.24
2014/01/02 06:45:00	5 min average	2.12	26.88	27.59	50.54	992.18
2014/01/02 06:50:00	5 min average	2.10	26.99	27.61	50.18	992.11
2014/01/02 06:55:00	5 min average	2.09	27.09	27.64	49.93	992.11
2014/01/02 07:00:00	5 min average	2.07	27.18	27.68	49.73	992.08
2014/01/02 07:05:00	5 min average	2.05	27.25	27.72	49.56	992.03
2014/01/02 07:10:00	5 min average	2.01	27.32	27.76	49.33	992.03
2014/01/02 07:15:00	5 min average	1.99	27.37	27.81	49.20	991.99
2014/01/02 07:20:00	5 min average	1.99	27.44	27.85	49.04	991.97
2014/01/02 07:25:00	5 min average	1.96	27.50	27.90	49.00	991.92
2014/01/02 07:30:00	5 min average	1.95	27.56	27.95	48.86	991.94
2014/01/02 07:35:00	5 min average	1.93	27.63	28.00	48.78	991.95
2014/01/02 07:40:00	5 min average	1.92	27.69	28.06	48.68	991.96
2014/01/02 07:45:00	5 min average	1.89	27.75	28.11	48.57	991.93
2014/01/02 07:50:00	5 min average	1.83	27.81	28.17	48.44	991.94
2014/01/02 07:55:00	5 min average	1.74	27.88	28.22	48.38	991.94
2014/01/02 08:00:00	5 min average	1.60	27.93	28.28	48.35	991.94
2014/01/02 08:05:00	5 min average	1.56	27.99	28.33	48.27	991.97
2014/01/02 08:10:00	5 min average	1.52	28.05	28.39	48.18	991.98
2014/01/02 08:15:00	5 min average	1.47	28.10	28.44	48.08	992.00
2014/01/02 08:20:00	5 min average	1.45	28.16	28.50	47.99	991.96
2014/01/02 08:25:00	5 min average	1.44	28.20	28.55	47.87	991.97
2014/01/02 08:30:00	5 min average	1.40	28.26	28.60	47.78	992.00
2014/01/02 08:35:00	5 min average	1.40	28.30	28.66	47.70	992.02
2014/01/02 08:40:00	5 min average	1.37	28.35	28.71	47.62	992.02
2014/01/02 08:45:00	5 min average	1.37	28.39	28.76	47.40	992.03
2014/01/02 08:50:00	5 min average	1.35	28.23	28.76	43.85	992.09
2014/01/02 08:55:00	5 min average	1.29	27.68	28.65	49.22	992.15
2014/01/02 09:00:00	5 min average	1.25	27.31	28.53	48.43	992.17
2014/01/02 09:05:00	5 min average	1.23	26.99	28.39	51.12	992.20
2014/01/02 09:10:00	5 min average	1.20	26.83	28.25	50.36	992.32
2014/01/02 09:15:00	5 min average	1.19	26.68	28.11	50.71	992.35
2014/01/02 09:20:00	5 min average	1.17	26.51	27.97	51.87	992.34
2014/01/02 09:25:00	5 min average	1.20	26.53	27.87	51.56	992.35
2014/01/02 09:30:00	5 min average	1.23	26.66	27.81	51.01	992.36
2014/01/02 09:35:00	5 min average	1.25	26.80	27.78	50.63	992.39
2014/01/02 09:40:00	5 min average	1.27	26.92	27.77	50.26	992.45
2014/01/02 09:45:00	5 min average	1.28	27.05	27.77	49.98	992.49
2014/01/02 09:50:00	5 min average	1.29	27.14	27.79	49.76	992.57
2014/01/02 09:55:00	5 min average	1.27	27.24	27.82	49.53	992.64
2014/01/02 10:00:00	5 min average	1.27	27.31	27.85	49.38	992.68
2014/01/02 10:05:00	5 min average	1.35	27.39	27.89	49.20	992.73
2014/01/02 10:10:00	5 min average	1.33	27.46	27.93	49.04	992.81
2014/01/02 10:15:00	5 min average	1.40	27.52	27.97	48.96	992.87
2014/01/02 10:20:00	5 min average	1.32	27.58	28.02	48.83	992.97
2014/01/02 10:25:00	5 min average	1.28	27.65	28.06	48.72	993.02
2014/01/02 10:30:00	5 min average	1.25	27.71	28.12	48.66	993.10
2014/01/02 10:35:00	5 min average	1.32	27.77	28.17	48.58	993.15
2014/01/02 10:40:00	5 min average	1.30	27.83	28.22	48.54	993.23
2014/01/02 10:45:00	5 min average	1.33	27.90	28.27	48.52	993.26
2014/01/02 10:50:00	5 min average	1.33	27.95	28.32	48.39	993.33
2014/01/02 10:55:00	5 min average	1.30	28.01	28.38	48.33	993.44
2014/01/02 11:00:00	5 min average	1.28	28.06	28.43	48.27	993.52
2014/01/02 11:05:01	5 min average	1.27	28.12	28.49	48.19	993.59
2014/01/02 11:10:00	5 min average	1.23	28.17	28.54	48.23	993.65
2014/01/02 11:15:00	5 min average	1.21	28.23	28.59	48.14	993.72
2014/01/02 11:20:00	5 min average	1.20	28.29	28.65	48.11	993.80
2014/01/02 11:25:00	5 min average	1.21	28.35	28.70	48.14	993.81
2014/01/02 11:30:00	5 min average	1.22	28.41	28.76	48.19	993.86
2014/01/02 11:35:00	5 min average	1.22	28.38	28.80	44.89	993.92
2014/01/02 11:40:00	5 min average	1.21	27.93	28.73	48.95	993.94
2014/01/02 11:45:00	5 min average	1.19	27.49	28.61	50.07	993.98
2014/01/02 11:50:00	5 min average	1.20	27.13	28.47	52.37	994.01
2014/01/02 11:55:00	5 min average	1.20	26.90	28.33	51.43	994.05
2014/01/02 12:00:00	5 min average	1.19	26.68	28.18	54.37	994.07
2014/01/02 12:05:00	5 min average	1.23	26.57	28.04	53.27	994.11
2014/01/02 12:10:00	5 min average	1.38	26.46	27.91	56.29	994.22
2014/01/02 12:15:00	5 min average	3.51	26.40	27.80	54.70	994.34
2014/01/02 12:20:00	5 min average	4.71	26.31	27.68	57.92	994.39
2014/01/02 12:25:00	5 min average	4.81	26.28	27.58	55.65	994.41
2014/01/02 12:30:00	5 min average	4.82	26.23	27.49	57.70	994.47
2014/01/02 12:35:00	5 min average	4.90	26.20	27.41	55.88	994.47
2014/01/02 12:40:00	5 min average	4.95	26.18	27.35	56.50	994.49
2014/01/02 12:45:00	5 min average	5.00	26.18	27.28	56.97	994.55
2014/01/02 12:50:00	5 min average	5.10	26.20	27.24	56.06	994.56
2014/01/02 12:55:00	5 min average	5.24	26.19	27.20	58.19	994.53
2014/01/02 13:00:00	5 min average	5.39	26.21	27.17	55.53	994.58
2014/01/02 13:05:00	5 min average	6.41	26.21	27.14	56.99	994.62
2014/01/02 13:10:00	5 min average	6.67	26.23	27.12	56.84	994.62
2014/01/02 13:15:00	5 min average	6.97	26.21	27.10	53.90	994.61
2014/01/02 13:20:00	5 min average	7.06	26.17	27.08	55.54	994.60
2014/01/02 13:25:00	5 min average	7.18	26.17	27.05	56.14	994.64
2014/01/02 13:30:00	5 min average	7.35	26.16	27.04	53.67	994.67
2014/01/02 13:35:00	5 min average	7.48	26.15	27.02	54.13	994.64
2014/01/02 13:40:00	5 min average	7.76	26.12	27.00	54.42	994.58
2014/01/02 13:45:00	5 min average	8.05	26.08	26.97	53.51	994.56
2014/01/02 13:50:00	5 min average	8.19	26.04	26.95	52.93	994.54
2014/01/02 13:55:00	5 min average	8.38	26.00	26.92	55.10	994.51
2014/01/02 14:00:00	5 min average	8.39	25.97	26.89	53.75	994.55
2014/01/02 14:05:00	5 min average	8.29	25.92	26.86	51.32	994.58
2014/01/02 14:10:00	5 min average	8.26	25.82	26.82	55.17	994.58
2014/01/02 14:15:00	5 min average	8.23	25.77	26.78	50.40	994.58
2014/01/02 14:20:00	5 min average	8.23	25.70	26.73	55.24	994.57
2014/01/02 14:25:00	5 min average	8.19	25.66	26.69	52.24	994.58
2014/01/02 14:30:00	5 min average	8.16	25.64	26.65	54.03	994.53
2014/01/02 14:35:00	5 min average	8.11	25.59	26.61	52.80	994.51
2014/01/02 14:40:00	5 min average	8.11	25.59	26.58	52.29	994.48
2014/01/02 14:45:00	5 min average	8.09	25.52	26.53	53.40	994.47
2014/01/02 14:50:00	5 min average	8.11	25.54	26.51	53.11	994.41
2014/01/02 14:55:00	5 min average	8.07	25.45	26.46	50.73	994.34
2014/01/02 15:00:00	5 min average	7.96	25.42	26.43	53.54	994.26
2014/01/02 15:05:00	5 min average	7.78	25.37	26.38	50.78	994.20
2014/01/02 15:10:00	5 min average	7.89	25.36	26.35	54.52	994.12
2014/01/02 15:15:00	5 min average	7.91	25.41	26.33	53.81	994.07
2014/01/02 15:20:00	5 min average	7.96	25.50	26.34	52.24	994.02
2014/01/02 15:25:00	5 min average	7.93	25.51	26.33	55.30	993.95
2014/01/02 15:30:00	5 min average	7.89	25.53	26.33	50.00	993.91
2014/01/02 15:35:00	5 min average	7.89	25.48	26.31	56.02	993.83
2014/01/02 15:40:00	5 min average	8.01	25.51	26.32	51.45	993.80
2014/01/02 15:45:00	5 min average	8.12	25.53	26.32	55.10	993.72
2014/01/02 15:50:00	5 min average	8.20	25.52	26.31	50.36	993.67
2014/01/02 15:55:00	5 min average	8.26	25.47	26.30	55.33	993.60
2014/01/02 16:00:00	5 min average	8.47	25.45	26.29	49.40	993.49
2014/01/02 16:05:00	5 min average	11.33	25.37	26.26	56.92	993.45
2014/01/02 16:10:00	5 min average	13.81	25.41	26.26	49.89	993.37
2014/01/02 16:15:00	5 min average	9.48	25.38	26.24	55.75	993.30
2014/01/02 16:20:00	5 min average	9.00	25.40	26.24	48.85	993.24
2014/01/02 16:25:00	5 min average	9.10	25.33	26.21	56.58	993.13
2014/01/02 16:30:00	5 min average	9.33	25.38	26.21	51.14	993.08
2014/01/02 16:35:00	5 min average	9.33	25.38	26.21	55.65	993.06
2014/01/02 16:40:00	5 min average	9.14	25.37	26.20	47.71	993.01
2014/01/02 16:45:00	5 min average	8.98	25.23	26.15	56.15	992.97
2014/01/02 16:50:00	5 min average	8.99	25.30	26.16	50.18	992.91
2014/01/02 16:55:00	5 min average	8.95	25.24	26.13	54.02	992.83
2014/01/02 17:00:00	5 min average	8.26	25.31	26.13	47.04	993.00
2014/01/02 17:05:00	5 min average	9.27	25.28	26.12	54.16	992.69
2014/01/02 17:10:00	5 min average	9.03	25.48	26.16	60.54	992.64
2014/01/02 17:15:00	5 min average	8.84	26.03	26.31	62.31	992.52
2014/01/02 17:20:00	5 min average	8.68	26.56	26.69	51.64	992.44
2014/01/02 17:25:00	5 min average	8.54	26.47	26.77	42.28	992.41
2014/01/02 17:30:00	5 min average	8.40	25.93	26.69	50.52	992.34
2014/01/02 17:35:00	5 min average	8.34	25.68	26.63	46.90	992.26
2014/01/02 17:40:00	5 min average	8.32	25.38	26.53	50.70	992.17
2014/01/02 17:45:00	5 min average	8.34	25.35	26.47	54.37	992.06
2014/01/02 17:50:00	5 min average	8.34	25.34	26.42	47.59	991.98
2014/01/02 17:55:00	5 min average	8.33	25.23	26.35	55.28	991.92
2014/01/02 18:00:00	5 min average	8.33	25.23	26.30	46.08	991.84
2014/01/02 18:05:00	5 min average	8.30	25.02	26.21	52.93	991.74
2014/01/02 18:10:00	5 min average	8.37	25.06	26.17	52.12	991.65
2014/01/02 18:15:00	5 min average	8.40	25.01	26.11	50.01	991.54
2014/01/02 18:20:00	5 min average	8.49	24.98	26.06	53.94	991.47
2014/01/02 18:25:00	5 min average	8.58	24.99	26.02	49.04	991.40
2014/01/02 18:30:00	5 min average	8.77	24.98	25.99	56.59	991.35
2014/01/02 18:35:00	5 min average	8.75	25.10	25.99	49.69	991.22
2014/01/02 18:40:00	5 min average	8.79	25.07	25.97	56.23	991.09
2014/01/02 18:45:00	5 min average	8.61	25.19	25.98	51.54	990.97
2014/01/02 18:50:00	5 min average	8.56	25.12	25.97	51.52	990.85
2014/01/02 18:55:00	5 min average	8.64	25.13	25.96	53.98	990.69
2014/01/02 19:00:00	5 min average	8.69	25.08	25.94	48.06	990.58
2014/01/02 19:05:00	5 min average	12.38	24.98	25.91	55.96	990.50
2014/01/02 19:10:00	5 min average	9.85	25.06	25.91	47.59	990.35
2014/01/02 19:15:00	5 min average	9.42	24.91	25.86	50.92	990.34
2014/01/02 19:20:00	5 min average	9.46	24.93	25.84	57.09	990.33
2014/01/02 19:25:00	5 min average	9.46	25.07	25.86	51.00	990.30
2014/01/02 19:30:00	5 min average	9.45	25.11	25.87	58.23	990.25
2014/01/02 19:35:00	5 min average	9.46	25.29	25.91	54.02	990.15
2014/01/02 19:40:00	5 min average	9.49	25.38	25.95	58.08	990.07
2014/01/02 19:45:00	5 min average	9.42	25.50	26.01	54.77	989.98
2014/01/02 19:50:00	5 min average	9.40	25.54	26.06	57.92	989.90
2014/01/02 19:55:00	5 min average	9.44	25.59	26.11	52.41	989.83
2014/01/02 20:00:00	5 min average	9.48	25.58	26.14	57.40	989.83
2014/01/02 20:05:00	5 min average	9.55	25.61	26.18	53.16	989.79
2014/01/02 20:10:00	5 min average	9.69	25.58	26.21	58.01	989.73
2014/01/02 20:15:00	5 min average	9.85	25.65	26.25	54.42	989.69
2014/01/02 20:20:00	5 min average	9.93	25.67	26.28	58.72	989.70
2014/01/02 20:25:00	5 min average	10.09	25.74	26.32	55.31	989.64
2014/01/02 20:30:00	5 min average	10.14	25.77	26.35	58.93	989.59
2014/01/02 20:35:01	5 min average	10.22	25.84	26.40	56.31	989.62
2014/01/02 20:40:00	5 min average	10.47	25.88	26.43	57.84	989.64
2014/01/02 20:45:00	5 min average	10.59	25.90	26.47	57.88	989.61
2014/01/02 20:50:00	5 min average	10.69	25.92	26.50	56.76	989.62
2014/01/02 20:55:00	5 min average	10.74	25.91	26.53	58.23	989.56
2014/01/02 21:00:00	5 min average	12.78	25.88	26.55	56.16	989.54
2014/01/02 21:05:00	5 min average	14.87	25.85	26.56	57.20	989.54
2014/01/02 21:10:00	5 min average	14.90	25.83	26.57	58.45	989.50
2014/01/02 21:15:00	5 min average	13.96	25.85	26.59	57.05	989.54
2014/01/02 21:20:00	5 min average	13.58	25.87	26.60	59.45	989.52
2014/01/02 21:25:00	5 min average	13.52	25.90	26.62	56.49	989.48
2014/01/02 21:30:00	5 min average	15.38	25.92	26.63	59.40	989.50
2014/01/02 21:35:00	5 min average	14.52	25.95	26.64	58.34	989.50
2014/01/02 21:40:00	5 min average	13.85	25.97	26.66	58.47	989.55
2014/01/02 21:45:00	5 min average	12.10	25.96	26.67	58.62	989.61
2014/01/02 21:50:00	5 min average	11.08	26.00	26.69	57.70	989.58
2014/01/02 21:55:00	5 min average	10.94	26.01	26.70	59.47	989.61
2014/01/02 22:00:00	5 min average	10.85	26.05	26.72	57.11	989.59
2014/01/02 22:05:00	5 min average	10.68	26.03	26.73	60.22	989.64
2014/01/02 22:10:00	5 min average	10.66	26.08	26.76	57.94	989.58
2014/01/02 22:15:00	5 min average	10.54	26.06	26.76	60.32	989.61
2014/01/02 22:20:00	5 min average	10.40	26.09	26.78	58.75	989.66
2014/01/02 22:25:00	5 min average	10.25	26.08	26.79	60.63	989.65
2014/01/02 22:30:00	5 min average	10.11	26.11	26.81	59.03	989.69
2014/01/02 22:35:00	5 min average	9.74	26.09	26.82	60.74	989.71
2014/01/02 22:40:00	5 min average	9.19	26.12	26.84	59.31	989.77
2014/01/02 22:45:00	5 min average	9.32	26.10	26.84	60.31	989.83
2014/01/02 22:50:00	5 min average	9.33	26.13	26.86	61.02	989.90
2014/01/02 22:55:00	5 min average	9.39	26.14	26.87	59.65	989.98
2014/01/02 23:00:00	5 min average	9.61	26.13	26.88	61.95	990.00
2014/01/02 23:05:00	5 min average	12.49	26.18	26.90	59.10	990.10
2014/01/02 23:10:00	5 min average	13.04	26.13	26.90	61.46	990.19
2014/01/02 23:15:00	5 min average	12.55	26.18	26.91	60.31	990.20
2014/01/02 23:20:00	5 min average	12.48	26.18	26.92	60.14	990.19
2014/01/02 23:25:00	5 min average	12.71	26.18	26.93	62.26	990.26
2014/01/02 23:30:00	5 min average	12.84	26.23	26.95	58.87	990.36
2014/01/02 23:35:00	5 min average	12.76	26.17	26.95	61.64	990.44
2014/01/02 23:40:00	5 min average	12.72	26.21	26.96	61.36	990.57
2014/01/02 23:45:00	5 min average	12.77	26.23	26.97	60.06	990.61
2014/01/02 23:50:00	5 min average	15.07	26.22	26.97	62.35	990.61
2014/01/02 23:55:00	5 min average	14.49	26.28	26.99	59.49	990.65
2014/01/03 00:00:00	5 min average	14.03	26.24	26.99	61.25	990.69
2014/01/03 00:15:00	5 min average	13.01	26.23	27.05	60.40	990.91
2014/01/03 00:20:00	5 min average	12.45	26.26	27.05	61.34	991.04
2014/01/03 00:25:00	5 min average	12.10	26.27	27.05	59.08	991.10
2014/01/03 00:30:00	5 min average	11.61	26.21	27.04	61.91	991.15
2014/01/03 00:35:00	5 min average	11.17	26.26	27.04	61.09	991.25
2014/01/03 00:40:00	5 min average	10.40	26.26	27.04	59.66	991.31
2014/01/03 00:45:00	5 min average	10.10	26.20	27.03	62.13	991.41
2014/01/03 00:50:00	5 min average	9.73	26.24	27.03	61.82	991.59
2014/01/03 00:55:00	5 min average	9.57	26.28	27.04	58.85	991.67
2014/01/03 01:00:00	5 min average	9.39	26.19	27.02	61.93	991.86
2014/01/03 01:05:00	5 min average	9.23	26.22	27.01	62.14	991.96
2014/01/03 01:10:00	5 min average	9.07	26.25	27.01	59.05	992.01
2014/01/03 01:15:00	5 min average	8.88	26.17	26.99	61.81	992.05
2014/01/03 01:20:00	5 min average	8.71	26.19	26.98	62.03	992.03
2014/01/03 01:25:00	5 min average	8.34	26.22	26.98	58.70	992.13
2014/01/03 01:30:00	5 min average	8.29	26.14	26.96	61.65	992.20
2014/01/03 01:35:00	5 min average	8.24	26.15	26.95	61.62	992.21
2014/01/03 01:40:00	5 min average	8.31	26.20	26.95	58.57	992.26
2014/01/03 01:45:00	5 min average	8.38	26.12	26.93	61.65	992.33
2014/01/03 01:50:00	5 min average	8.54	26.14	26.92	61.05	992.41
2014/01/03 01:55:00	5 min average	8.61	26.15	26.92	59.11	992.46
2014/01/03 02:00:00	5 min average	8.61	26.07	26.90	61.60	992.50
2014/01/03 02:05:00	5 min average	8.62	26.11	26.90	59.61	992.52
2014/01/03 02:10:00	5 min average	8.62	26.10	26.88	59.92	992.57
2014/01/03 02:15:00	5 min average	8.65	26.06	26.87	61.50	992.62
2014/01/03 02:20:00	5 min average	8.63	26.11	26.87	58.49	992.68
2014/01/03 02:25:00	5 min average	8.66	26.06	26.85	60.53	992.76
2014/01/03 02:30:01	5 min average	8.68	26.03	26.83	61.37	992.74
2014/01/03 02:35:00	5 min average	8.64	26.10	26.84	58.42	992.79
2014/01/03 02:40:00	5 min average	8.40	26.03	26.82	60.73	992.84
2014/01/03 02:45:00	5 min average	7.99	26.04	26.81	60.64	992.91
2014/01/03 02:50:00	5 min average	8.01	26.08	26.81	57.90	992.93
2014/01/03 02:55:00	5 min average	8.19	25.99	26.79	60.79	992.89
2014/01/03 03:00:00	5 min average	7.91	26.02	26.79	58.66	992.92
2014/01/03 03:05:00	5 min average	7.86	26.00	26.78	59.21	992.93
2014/01/03 03:10:00	5 min average	7.72	25.94	26.76	60.72	992.93
2014/01/03 03:15:00	5 min average	7.64	26.04	26.77	57.87	993.00
2014/01/03 03:20:00	5 min average	7.57	26.00	26.77	59.62	993.03
2014/01/03 03:25:00	5 min average	7.56	25.97	26.75	60.30	993.10
2014/01/03 03:30:00	5 min average	7.52	26.10	26.78	59.77	993.08
2014/01/03 03:35:00	5 min average	7.46	26.30	26.83	59.08	993.16
2014/01/03 03:40:00	5 min average	7.44	26.51	26.90	58.45	993.23
2014/01/03 03:45:00	5 min average	7.42	26.72	26.99	57.93	993.24
2014/01/03 03:50:00	5 min average	7.34	26.88	27.09	57.63	993.27
2014/01/03 03:55:00	5 min average	7.21	27.04	27.19	57.01	993.26
2014/01/03 04:00:00	5 min average	6.65	27.19	27.30	56.63	993.28
2014/01/03 04:05:00	5 min average	6.30	27.31	27.40	56.40	993.30
2014/01/03 04:10:00	5 min average	6.21	27.42	27.51	56.09	993.25
2014/01/03 04:15:00	5 min average	6.33	27.52	27.61	55.83	993.21
2014/01/03 04:20:00	5 min average	6.41	27.62	27.71	55.58	993.16
2014/01/03 04:25:00	5 min average	6.46	27.70	27.81	55.32	993.10
2014/01/03 04:30:00	5 min average	6.47	27.79	27.91	55.17	993.02
2014/01/03 04:35:00	5 min average	6.38	27.87	28.00	54.94	992.98
2014/01/03 04:40:00	5 min average	6.35	27.95	28.09	54.78	992.99
2014/01/03 04:45:00	5 min average	6.19	28.03	28.18	54.66	992.95
2014/01/03 04:50:00	5 min average	6.04	28.11	28.27	54.53	992.88
2014/01/03 04:55:00	5 min average	5.96	28.18	28.35	54.38	992.76
2014/01/03 05:00:00	5 min average	5.92	28.27	28.44	54.19	992.70
2014/01/03 05:05:00	5 min average	5.78	28.34	28.52	54.03	992.68
2014/01/03 05:10:00	5 min average	5.67	28.37	28.59	50.83	992.64
2014/01/03 05:15:00	5 min average	5.51	28.02	28.57	51.80	992.59
2014/01/03 05:20:00	5 min average	5.23	27.53	28.48	56.28	992.50
2014/01/03 05:25:00	5 min average	4.53	27.25	28.38	54.08	992.46
2014/01/03 05:30:00	5 min average	4.08	26.94	28.25	57.45	992.41
2014/01/03 05:35:00	5 min average	3.84	26.79	28.12	55.87	992.33
2014/01/03 05:40:00	5 min average	3.82	26.64	28.00	56.75	992.27
2014/01/03 05:45:00	5 min average	3.76	26.49	27.87	58.19	992.23
2014/01/03 05:50:00	5 min average	3.77	26.48	27.78	55.16	992.22
2014/01/03 05:55:00	5 min average	3.86	26.35	27.67	57.98	992.13
2014/01/03 06:00:00	5 min average	3.84	26.31	27.57	57.18	992.11
2014/01/03 06:05:00	5 min average	3.83	26.29	27.49	56.02	992.05
2014/01/03 06:10:00	5 min average	3.87	26.18	27.40	58.00	992.03
2014/01/03 06:15:00	5 min average	3.86	26.23	27.34	57.60	992.00
2014/01/03 06:20:00	5 min average	3.89	26.40	27.32	56.93	992.00
2014/01/03 06:25:00	5 min average	3.88	26.58	27.33	56.35	991.98
2014/01/03 06:30:00	5 min average	3.82	26.78	27.37	55.86	991.90
2014/01/03 06:35:00	5 min average	3.69	26.95	27.43	55.39	991.86
2014/01/03 06:40:00	5 min average	3.65	27.09	27.49	55.03	991.84
2014/01/03 06:45:00	5 min average	3.56	27.22	27.56	54.66	991.81
2014/01/03 06:50:00	5 min average	3.54	27.33	27.63	54.42	991.78
2014/01/03 06:55:00	5 min average	3.43	27.43	27.70	54.19	991.75
2014/01/03 07:00:00	5 min average	3.31	27.51	27.77	54.01	991.75
2014/01/03 07:05:00	5 min average	3.27	27.59	27.85	53.82	991.73
2014/01/03 07:10:00	5 min average	3.13	27.65	27.91	53.69	991.74
2014/01/03 07:15:00	5 min average	2.88	27.71	27.98	53.47	991.67
2014/01/03 07:20:00	5 min average	2.73	27.77	28.04	53.38	991.67
2014/01/03 07:25:00	5 min average	2.83	27.82	28.11	53.20	991.71
2014/01/03 07:30:00	5 min average	2.78	27.87	28.17	53.15	991.68
2014/01/03 07:35:00	5 min average	2.58	27.94	28.23	53.06	991.73
2014/01/03 07:40:00	5 min average	2.56	27.99	28.29	52.96	991.75
2014/01/03 07:45:00	5 min average	2.55	28.05	28.35	52.90	991.76
2014/01/03 07:50:00	5 min average	2.64	28.11	28.41	52.81	991.81
2014/01/03 07:55:00	5 min average	2.63	28.17	28.47	52.70	991.81
2014/01/03 08:00:00	5 min average	2.71	28.23	28.53	52.59	991.84
2014/01/03 08:05:00	5 min average	2.69	28.29	28.59	52.43	991.88
2014/01/03 08:10:00	5 min average	2.65	28.35	28.65	52.32	991.88
2014/01/03 08:15:00	5 min average	2.61	28.40	28.71	52.24	991.98
2014/01/03 08:20:00	5 min average	2.57	28.32	28.74	48.00	992.03
2014/01/03 08:25:00	5 min average	2.51	27.83	28.65	52.91	992.11
2014/01/03 08:30:00	5 min average	2.46	27.46	28.55	53.13	992.06
2014/01/03 08:35:00	5 min average	2.46	27.11	28.41	55.05	992.06
2014/01/03 08:40:00	5 min average	2.52	26.87	28.27	54.90	992.09
2014/01/03 08:45:00	5 min average	2.55	26.69	28.12	55.52	992.09
2014/01/03 08:50:00	5 min average	2.50	26.53	27.98	56.91	992.15
2014/01/03 08:55:00	5 min average	2.40	26.48	27.86	54.77	992.17
2014/01/03 09:00:00	5 min average	2.33	26.35	27.73	57.10	992.21
2014/01/03 09:05:00	5 min average	2.26	26.31	27.63	54.95	992.29
2014/01/03 09:10:00	5 min average	2.18	26.21	27.52	56.98	992.35
2014/01/03 09:15:00	5 min average	2.16	26.17	27.43	57.24	992.41
2014/01/03 09:20:00	5 min average	2.16	26.22	27.37	54.83	992.49
2014/01/03 09:25:00	5 min average	2.16	26.11	27.28	57.38	992.53
2014/01/03 09:30:00	5 min average	2.21	26.13	27.23	57.04	992.68
2014/01/03 09:35:00	5 min average	2.18	26.28	27.21	56.54	992.75
2014/01/03 09:40:00	5 min average	1.71	26.49	27.23	56.01	992.73
2014/01/03 09:45:00	5 min average	1.59	26.65	27.26	55.55	992.75
2014/01/03 09:50:00	5 min average	1.61	26.83	27.31	55.23	992.78
2014/01/03 09:55:00	5 min average	1.51	26.98	27.37	54.95	992.81
2014/01/03 10:00:00	5 min average	1.37	27.11	27.44	54.75	992.87
2014/01/03 10:05:00	5 min average	1.26	27.24	27.52	54.52	993.00
2014/01/03 10:10:00	5 min average	1.21	27.35	27.60	54.38	993.03
2014/01/03 10:15:00	5 min average	1.20	27.45	27.68	54.26	993.08
2014/01/03 10:20:00	5 min average	1.17	27.54	27.76	54.14	993.06
2014/01/03 10:25:00	5 min average	1.02	27.63	27.84	54.07	993.12
2014/01/03 10:30:00	5 min average	0.62	27.71	27.93	53.97	993.27
2014/01/03 10:35:00	5 min average	0.54	27.80	28.00	53.89	993.31
2014/01/03 10:40:00	5 min average	0.61	27.89	28.09	53.86	993.40
2014/01/03 10:45:00	5 min average	0.66	27.97	28.17	53.79	993.48
2014/01/03 10:50:00	5 min average	0.64	28.06	28.26	53.70	993.56
2014/01/03 10:55:00	5 min average	0.56	28.17	28.34	53.61	993.65
2014/01/03 11:00:00	5 min average	0.51	28.19	28.42	50.42	993.69
2014/01/03 11:05:00	5 min average	0.50	27.82	28.39	53.20	993.75
2014/01/03 11:10:00	5 min average	0.45	27.38	28.31	54.56	993.83
2014/01/03 11:15:00	5 min average	0.40	27.05	28.20	56.39	993.91
2014/01/03 11:20:00	5 min average	0.35	26.82	28.09	56.45	993.96
2014/01/03 11:25:00	5 min average	0.30	26.64	27.97	57.58	994.05
2014/01/03 11:30:00	5 min average	0.26	26.50	27.85	57.45	994.16
2014/01/03 11:35:00	5 min average	0.21	26.40	27.74	58.24	994.22
2014/01/03 11:40:00	5 min average	0.04	26.31	27.64	58.33	994.28
2014/01/03 11:45:00	5 min average	0.02	26.28	27.54	58.06	994.31
2014/01/03 11:50:00	5 min average	0.05	26.21	27.45	58.98	994.37
2014/01/03 11:55:00	5 min average	0.04	26.18	27.38	58.12	994.50
2014/01/03 12:00:00	5 min average	0.00	26.12	27.30	59.60	994.54
2014/01/03 12:05:00	5 min average	0.03	26.10	27.23	58.41	994.58
2014/01/03 12:10:00	5 min average	0.09	26.05	27.17	60.20	994.61
2014/01/03 12:15:00	5 min average	0.22	26.04	27.11	59.47	994.66
2014/01/03 12:20:00	5 min average	0.47	26.00	27.06	60.42	994.74
2014/01/03 12:25:00	5 min average	1.44	25.98	27.01	61.11	994.82
2014/01/03 12:30:00	5 min average	1.45	25.99	26.98	59.70	994.89
2014/01/03 12:35:00	5 min average	1.51	25.98	26.94	62.14	995.01
2014/01/03 12:40:00	5 min average	1.66	25.99	26.92	59.50	995.08
2014/01/03 12:45:00	5 min average	1.73	26.00	26.90	60.40	995.21
2014/01/03 12:50:00	5 min average	1.91	26.00	26.88	60.65	995.27
2014/01/03 12:55:00	5 min average	2.01	26.01	26.87	59.15	995.29
2014/01/03 13:00:00	5 min average	2.20	26.02	26.86	61.09	995.42
2014/01/03 13:05:00	5 min average	2.54	26.02	26.85	59.47	995.46
2014/01/03 13:10:00	5 min average	2.76	26.02	26.85	59.64	995.46
2014/01/03 13:15:00	5 min average	2.91	26.05	26.84	60.63	995.46
2014/01/03 13:20:00	5 min average	2.98	26.06	26.85	59.26	995.42
2014/01/03 13:25:00	5 min average	3.04	26.08	26.85	58.95	995.42
2014/01/03 13:30:00	5 min average	3.03	26.08	26.85	59.62	995.45
2014/01/03 13:35:01	5 min average	2.95	26.09	26.85	59.78	995.50
2014/01/03 13:40:00	5 min average	2.91	26.08	26.85	58.35	995.47
2014/01/03 13:45:00	5 min average	2.86	26.05	26.84	58.17	995.46
2014/01/03 13:50:00	5 min average	2.80	26.03	26.84	58.92	995.46
2014/01/03 13:55:00	5 min average	2.67	25.97	26.82	57.68	995.48
2014/01/03 14:00:00	5 min average	2.65	25.94	26.81	56.83	995.42
2014/01/03 14:05:00	5 min average	2.82	25.90	26.78	59.60	995.50
2014/01/03 14:10:00	5 min average	2.76	25.88	26.77	57.62	995.54
2014/01/03 14:15:00	5 min average	2.71	25.86	26.75	56.48	995.54
2014/01/03 14:20:00	5 min average	2.67	25.86	26.74	57.57	995.50
2014/01/03 14:25:00	5 min average	2.64	25.82	26.72	58.46	995.46
2014/01/03 14:30:00	5 min average	2.66	25.81	26.70	56.57	995.42
2014/01/03 14:35:00	5 min average	2.69	25.80	26.68	58.09	995.38
2014/01/03 14:40:00	5 min average	2.91	25.77	26.66	58.31	995.38
2014/01/03 14:45:00	5 min average	2.98	25.75	26.65	55.15	995.33
2014/01/03 14:50:00	5 min average	3.23	25.68	26.62	59.61	995.33
2014/01/03 14:55:00	5 min average	3.32	25.67	26.60	55.50	995.32
2014/01/03 15:00:00	5 min average	3.21	25.66	26.58	56.62	995.23
2014/01/03 15:05:00	5 min average	3.18	25.61	26.55	57.74	995.19
2014/01/03 15:10:00	5 min average	3.19	25.57	26.52	52.49	995.15
2014/01/03 15:15:00	5 min average	3.31	25.44	26.47	58.36	995.10
2014/01/03 15:20:00	5 min average	3.44	25.42	26.44	53.59	995.08
2014/01/03 15:25:00	5 min average	3.52	25.36	26.40	59.79	995.02
2014/01/03 15:30:00	5 min average	3.59	25.43	26.38	56.62	994.92
2014/01/03 15:35:00	5 min average	3.61	25.49	26.37	58.07	994.89
2014/01/03 15:40:00	5 min average	3.60	25.50	26.37	57.71	994.77
2014/01/03 15:45:00	5 min average	3.62	25.52	26.36	55.79	994.74
2014/01/03 15:50:00	5 min average	3.63	25.44	26.34	59.18	994.71
2014/01/03 15:55:00	5 min average	3.63	25.46	26.34	54.47	994.64
2014/01/03 16:00:00	5 min average	3.69	25.38	26.31	58.91	994.62
2014/01/03 16:05:00	5 min average	3.79	25.41	26.30	55.34	994.56
2014/01/03 16:10:00	5 min average	3.84	25.39	26.28	59.66	994.59
2014/01/03 16:15:00	5 min average	3.93	25.43	26.28	56.35	994.53
2014/01/03 16:20:00	5 min average	4.32	25.47	26.28	59.32	994.47
2014/01/03 16:25:00	5 min average	4.30	25.50	26.29	55.60	994.41
2014/01/03 16:30:00	5 min average	4.28	25.50	26.29	57.20	994.35
2014/01/03 16:35:00	5 min average	4.31	25.47	26.28	57.80	994.31
2014/01/03 16:40:00	5 min average	4.38	25.48	26.29	55.00	994.26
2014/01/03 16:45:00	5 min average	4.44	25.44	26.27	58.80	994.19
2014/01/03 16:50:00	5 min average	4.48	25.44	26.27	54.10	994.11
2014/01/03 16:55:00	5 min average	4.50	25.36	26.25	58.93	994.00
2014/01/03 17:00:00	5 min average	4.55	25.35	26.24	53.66	993.86
2014/01/03 17:05:00	5 min average	4.59	25.29	26.22	59.16	993.75
2014/01/03 17:10:00	5 min average	4.64	25.29	26.20	53.24	993.70
2014/01/03 17:15:00	5 min average	4.67	25.23	26.18	59.69	993.57
2014/01/03 17:20:00	5 min average	4.69	25.24	26.16	53.08	993.46
2014/01/03 17:25:00	5 min average	4.72	25.17	26.13	60.12	993.29
2014/01/03 17:30:00	5 min average	4.75	25.21	26.12	52.41	993.22
2014/01/03 17:35:00	5 min average	4.77	25.15	26.09	59.86	993.19
2014/01/03 17:40:00	5 min average	4.81	25.22	26.09	53.76	993.07
2014/01/03 17:45:00	5 min average	4.89	25.18	26.07	60.05	992.97
2014/01/03 17:50:00	5 min average	4.97	25.24	26.08	53.32	992.84
2014/01/03 17:55:00	5 min average	5.05	25.18	26.05	58.99	992.72
2014/01/03 18:00:00	5 min average	5.17	25.22	26.05	51.91	992.61
2014/01/03 18:05:00	5 min average	5.25	25.09	26.02	57.40	992.51
2014/01/03 18:10:00	5 min average	5.29	25.12	26.01	55.40	992.40
2014/01/03 18:15:00	5 min average	5.28	25.09	25.99	57.44	992.40
2014/01/03 18:20:00	5 min average	5.34	25.15	25.99	56.42	992.37
2014/01/03 18:25:00	5 min average	5.33	25.16	25.99	57.88	992.24
2014/01/03 18:30:00	5 min average	5.34	25.23	26.00	57.54	992.13
2014/01/03 18:35:00	5 min average	5.35	25.23	26.00	56.42	992.04
2014/01/03 18:40:00	5 min average	5.40	25.27	26.02	59.54	991.95
2014/01/03 18:45:00	5 min average	5.45	25.34	26.04	57.40	991.81
2014/01/03 18:50:00	5 min average	5.60	25.42	26.07	58.56	991.72
2014/01/03 18:55:00	5 min average	5.81	25.45	26.10	57.90	991.56
2014/01/03 19:00:00	5 min average	6.04	25.49	26.13	57.11	991.48
2014/01/03 19:05:00	5 min average	6.02	25.41	26.13	55.87	991.46
2014/01/03 19:10:00	5 min average	6.03	25.39	26.14	58.39	991.45
2014/01/03 19:15:00	5 min average	5.98	25.35	26.13	55.04	991.43
2014/01/03 19:20:00	5 min average	6.09	25.33	26.13	59.32	991.28
2014/01/03 19:25:00	5 min average	6.06	25.34	26.13	51.80	991.18
2014/01/03 19:30:00	5 min average	6.05	25.22	26.10	60.86	991.11
2014/01/03 19:35:00	5 min average	6.08	25.29	26.11	54.33	991.10
2014/01/03 19:40:00	5 min average	6.09	25.30	26.10	60.12	990.99
2014/01/03 19:45:00	5 min average	6.07	25.35	26.12	53.77	990.88
2014/01/03 19:50:00	5 min average	6.06	25.32	26.11	60.04	990.86
2014/01/03 19:55:00	5 min average	6.09	25.36	26.12	54.35	990.84
2014/01/03 20:00:00	5 min average	6.12	25.33	26.12	60.66	990.82
2014/01/03 20:05:00	5 min average	6.11	25.41	26.14	56.01	990.90
2014/01/03 20:10:00	5 min average	6.11	25.44	26.15	60.81	990.87
2014/01/03 20:15:00	5 min average	6.09	25.47	26.17	56.20	990.92
2014/01/03 20:20:00	5 min average	6.07	25.47	26.19	60.03	990.94
2014/01/03 20:25:00	5 min average	6.07	25.46	26.20	56.67	990.97
2014/01/03 20:30:00	5 min average	6.04	25.46	26.21	56.77	991.01
2014/01/03 20:35:00	5 min average	6.02	25.37	26.20	54.99	991.08
2014/01/03 20:40:00	5 min average	6.01	25.33	26.18	59.66	991.11
2014/01/03 20:45:00	5 min average	6.00	25.38	26.19	57.36	991.11
2014/01/03 20:50:00	5 min average	6.00	25.43	26.20	60.40	991.18
2014/01/03 20:55:00	5 min average	6.01	25.52	26.23	59.17	991.16
2014/01/03 21:00:00	5 min average	5.99	25.60	26.26	60.14	991.18
2014/01/03 21:05:00	5 min average	5.88	25.65	26.29	61.05	991.22
2014/01/03 21:10:00	5 min average	5.57	25.72	26.33	60.00	991.26
2014/01/03 21:15:00	5 min average	5.28	25.74	26.36	61.67	991.29
2014/01/03 21:20:00	5 min average	5.25	25.77	26.40	58.85	991.27
2014/01/03 21:25:00	5 min average	5.38	25.78	26.43	62.01	991.33
2014/01/03 21:30:00	5 min average	5.40	25.82	26.46	59.95	991.41
2014/01/03 21:35:00	5 min average	5.36	25.86	26.49	62.11	991.47
2014/01/03 21:40:00	5 min average	5.27	25.89	26.52	60.58	991.55
2014/01/03 21:45:00	5 min average	5.22	25.93	26.55	62.52	991.65
2014/01/03 21:50:00	5 min average	5.13	25.96	26.58	61.22	991.66
2014/01/03 21:55:00	5 min average	5.05	26.00	26.61	63.00	991.68
2014/01/03 22:00:00	5 min average	4.97	26.02	26.64	61.11	991.72
2014/01/03 22:05:00	5 min average	4.88	26.04	26.67	63.82	991.77
2014/01/03 22:10:00	5 min average	4.70	26.07	26.70	60.74	991.66
2014/01/03 22:15:00	5 min average	4.84	26.07	26.71	63.98	991.73
2014/01/03 22:20:00	5 min average	4.86	26.12	26.74	61.43	991.69
2014/01/03 22:25:00	5 min average	4.85	26.10	26.76	63.61	991.69
2014/01/03 22:30:00	5 min average	4.91	26.13	26.78	62.44	991.81
2014/01/03 22:35:00	5 min average	4.89	26.11	26.79	62.89	991.97
2014/01/03 22:40:00	5 min average	4.87	26.13	26.81	64.36	991.97
2014/01/03 22:45:00	5 min average	4.78	26.15	26.83	60.99	991.96
2014/01/03 22:50:00	5 min average	4.64	26.12	26.83	63.97	992.05
2014/01/03 22:55:00	5 min average	4.50	26.17	26.85	62.39	992.13
2014/01/03 23:00:00	5 min average	4.08	26.15	26.86	62.89	992.26
2014/01/03 23:05:00	5 min average	3.63	26.16	26.87	64.72	992.35
2014/01/03 23:10:00	5 min average	3.06	26.19	26.89	61.07	992.43
2014/01/03 23:15:00	5 min average	3.18	26.13	26.89	63.98	992.48
2014/01/03 23:20:00	5 min average	3.15	26.17	26.90	63.65	992.52
2014/01/03 23:25:00	5 min average	3.10	26.17	26.91	62.41	992.63
2014/01/03 23:30:00	5 min average	3.04	26.14	26.91	64.85	992.70
2014/01/03 23:35:00	5 min average	2.98	26.20	26.92	62.24	992.72
2014/01/03 23:40:00	5 min average	2.96	26.17	26.92	63.41	992.72
2014/01/03 23:45:00	5 min average	2.92	26.17	26.93	64.98	992.85
2014/01/03 23:50:00	5 min average	2.93	26.22	26.94	61.28	992.97
2014/01/03 23:55:00	5 min average	2.92	26.17	26.94	64.05	993.06
2014/01/04 00:00:00	5 min average	2.83	26.19	26.95	64.05	993.10
2014/01/04 00:15:00	5 min average	1.08	26.24	27.02	61.74	993.58
2014/01/04 00:20:00	5 min average	2.26	26.17	27.00	63.12	993.43
2014/01/04 00:25:01	5 min average	2.23	26.15	26.99	65.03	993.39
2014/01/04 00:30:00	5 min average	2.24	26.20	27.00	61.63	993.42
2014/01/04 00:35:00	5 min average	2.34	26.14	26.98	64.28	993.47
2014/01/04 00:40:00	5 min average	2.29	26.14	26.98	64.92	993.49
2014/01/04 00:45:00	5 min average	2.29	26.20	26.98	61.34	993.53
2014/01/04 00:50:00	5 min average	2.40	26.13	26.96	64.40	993.61
2014/01/04 00:55:00	5 min average	2.55	26.15	26.96	64.40	993.71
2014/01/04 01:00:00	5 min average	2.66	26.17	26.96	61.76	993.78
2014/01/04 01:05:00	5 min average	3.59	26.09	26.94	64.72	993.81
2014/01/04 01:10:00	5 min average	5.33	26.12	26.93	64.06	993.88
2014/01/04 01:15:00	5 min average	5.48	26.15	26.93	61.84	993.99
2014/01/04 01:20:00	5 min average	5.15	26.09	26.91	64.35	993.99
2014/01/04 01:25:00	5 min average	4.94	26.11	26.91	64.03	993.99
2014/01/04 01:30:00	5 min average	4.94	26.14	26.91	61.66	994.02
2014/01/04 01:35:00	5 min average	4.94	26.05	26.88	64.18	994.09
2014/01/04 01:40:00	5 min average	4.89	26.09	26.87	63.85	994.18
2014/01/04 01:45:00	5 min average	4.78	26.11	26.87	61.23	994.19
2014/01/04 01:50:00	5 min average	4.69	26.02	26.85	64.01	994.28
2014/01/04 01:55:00	5 min average	4.89	26.05	26.84	62.84	994.34
2014/01/04 02:00:00	5 min average	4.94	26.05	26.84	62.11	994.42
2014/01/04 02:05:00	5 min average	5.30	25.99	26.82	64.00	994.49
2014/01/04 02:10:00	5 min average	5.73	26.05	26.82	61.41	994.53
2014/01/04 02:15:00	5 min average	5.88	26.01	26.80	62.87	994.53
2014/01/04 02:20:00	5 min average	5.90	25.96	26.78	63.96	994.59
2014/01/04 02:25:01	5 min average	5.91	26.03	26.79	61.22	994.60
2014/01/04 02:30:00	5 min average	6.00	25.98	26.77	63.23	994.57
2014/01/04 02:35:00	5 min average	5.90	25.97	26.76	63.70	994.59
2014/01/04 02:40:00	5 min average	5.82	26.03	26.77	60.95	994.56
2014/01/04 02:45:00	5 min average	5.67	25.96	26.75	63.34	994.53
2014/01/04 02:50:00	5 min average	4.95	25.98	26.75	62.64	994.49
2014/01/04 02:55:00	5 min average	4.71	25.99	26.75	61.04	994.58
2014/01/04 03:00:00	5 min average	4.47	25.92	26.73	63.40	994.52
2014/01/04 03:05:00	5 min average	4.31	25.97	26.73	61.60	994.56
2014/01/04 03:10:00	5 min average	4.07	25.97	26.73	61.84	994.64
2014/01/04 03:15:00	5 min average	3.84	25.92	26.71	63.12	994.64
2014/01/04 03:20:00	5 min average	3.43	25.95	26.71	60.51	994.60
2014/01/04 03:25:00	5 min average	2.85	25.88	26.70	63.01	994.60
2014/01/04 03:30:00	5 min average	2.74	25.92	26.70	62.48	994.59
2014/01/04 03:35:00	5 min average	2.65	25.97	26.70	60.58	994.62
2014/01/04 03:40:00	5 min average	2.60	25.90	26.69	62.89	994.68
2014/01/04 03:45:00	5 min average	2.53	25.97	26.70	62.48	994.73
2014/01/04 03:50:00	5 min average	2.48	26.14	26.74	61.88	994.67
2014/01/04 03:55:00	5 min average	2.47	26.37	26.81	61.21	994.67
2014/01/04 04:00:00	5 min average	2.38	26.56	26.89	60.58	994.59
2014/01/04 04:05:00	5 min average	2.33	26.74	26.98	60.18	994.54
2014/01/04 04:10:00	5 min average	2.28	26.90	27.08	59.76	994.48
2014/01/04 04:15:00	5 min average	2.19	27.04	27.19	59.43	994.39
2014/01/04 04:20:00	5 min average	2.13	27.17	27.29	59.14	994.38
2014/01/04 04:25:00	5 min average	2.09	27.28	27.40	58.83	994.39
2014/01/04 04:30:00	5 min average	2.09	27.38	27.50	58.63	994.38
2014/01/04 04:35:00	5 min average	2.08	27.48	27.60	58.39	994.31
2014/01/04 04:40:00	5 min average	2.05	27.57	27.70	58.19	994.25
2014/01/04 04:45:00	5 min average	2.01	27.66	27.79	57.99	994.22
2014/01/04 04:50:00	5 min average	1.96	27.76	27.89	57.78	994.17
2014/01/04 04:55:00	5 min average	1.79	27.83	27.98	57.61	994.16
2014/01/04 05:00:00	5 min average	1.38	27.92	28.08	57.45	994.09
2014/01/04 05:05:00	5 min average	1.22	28.00	28.17	57.29	994.07
2014/01/04 05:10:00	5 min average	1.15	28.10	28.26	57.17	994.03
2014/01/04 05:15:00	5 min average	1.16	28.16	28.35	57.02	994.05
2014/01/04 05:20:00	5 min average	1.13	28.24	28.43	56.76	994.02
2014/01/04 05:25:00	5 min average	1.08	28.25	28.50	53.25	994.01
2014/01/04 05:30:00	5 min average	1.09	27.86	28.47	55.24	993.95
2014/01/04 05:35:00	5 min average	1.08	27.39	28.38	59.27	993.99
2014/01/04 05:40:00	5 min average	1.11	27.10	28.27	57.33	993.96
2014/01/04 05:45:00	5 min average	1.12	26.81	28.14	60.59	993.94
2014/01/04 05:50:00	5 min average	1.31	26.67	28.02	58.31	993.99
2014/01/04 05:55:00	5 min average	1.55	26.50	27.90	60.74	993.99
2014/01/04 06:00:00	5 min average	1.46	26.42	27.78	60.04	993.93
2014/01/04 06:05:00	5 min average	1.49	26.36	27.68	59.57	993.87
2014/01/04 06:10:00	5 min average	1.51	26.23	27.57	61.21	993.87
2014/01/04 06:15:00	5 min average	1.47	26.26	27.49	58.74	993.85
2014/01/04 06:20:00	5 min average	1.43	26.17	27.40	60.70	993.80
2014/01/04 06:25:00	5 min average	1.37	26.12	27.32	61.01	993.70
2014/01/04 06:30:00	5 min average	1.30	26.21	27.28	58.39	993.62
2014/01/04 06:35:00	5 min average	1.31	26.12	27.21	60.68	993.58
2014/01/04 06:40:00	5 min average	1.26	26.09	27.15	60.83	993.56
2014/01/04 06:45:00	5 min average	1.21	26.17	27.12	58.64	993.50
2014/01/04 06:50:00	5 min average	1.19	26.08	27.07	60.49	993.46
2014/01/04 06:55:00	5 min average	1.15	26.04	27.02	60.65	993.40
2014/01/04 07:00:00	5 min average	1.15	26.15	27.02	60.17	993.38
2014/01/04 07:05:00	5 min average	1.14	26.34	27.04	59.60	993.35
2014/01/04 07:10:00	5 min average	1.14	26.51	27.08	59.14	993.32
2014/01/04 07:15:00	5 min average	1.11	26.69	27.14	58.67	993.37
2014/01/04 07:20:00	5 min average	1.06	26.85	27.21	58.28	993.37
2014/01/04 07:25:00	5 min average	0.94	26.99	27.29	57.98	993.37
2014/01/04 07:30:00	5 min average	0.94	27.12	27.37	57.64	993.35
2014/01/04 07:35:00	5 min average	0.77	27.25	27.46	57.48	993.29
2014/01/04 07:40:00	5 min average	0.73	27.32	27.54	57.26	993.27
2014/01/04 07:45:00	5 min average	-0.07	27.43	27.63	56.99	993.31
2014/01/04 07:50:00	5 min average	0.24	27.52	27.71	56.78	993.34
2014/01/04 07:55:00	5 min average	0.25	27.61	27.80	56.65	993.33
2014/01/04 08:00:00	5 min average	0.35	27.69	27.89	56.53	993.33
2014/01/04 08:05:00	5 min average	0.27	27.78	27.97	56.38	993.38
2014/01/04 08:10:00	5 min average	0.25	27.87	28.06	56.27	993.37
2014/01/04 08:15:00	5 min average	0.33	27.94	28.14	56.15	993.37
2014/01/04 08:20:00	5 min average	0.31	28.02	28.22	55.98	993.39
2014/01/04 08:25:00	5 min average	0.30	28.10	28.30	55.89	993.37
2014/01/04 08:30:00	5 min average	0.32	28.17	28.38	55.76	993.44
2014/01/04 08:35:00	5 min average	0.30	28.25	28.46	55.54	993.42
2014/01/04 08:40:00	5 min average	0.31	28.11	28.49	51.38	993.44
2014/01/04 08:45:00	5 min average	0.29	27.66	28.43	56.64	993.46
2014/01/04 08:50:00	5 min average	0.26	27.27	28.33	56.32	993.47
2014/01/04 08:55:01	5 min average	0.24	26.93	28.20	59.00	993.56
2014/01/04 09:00:00	5 min average	0.22	26.74	28.08	58.08	993.61
2014/01/04 09:05:00	5 min average	0.21	26.56	27.95	59.17	993.67
2014/01/04 09:10:00	5 min average	0.20	26.42	27.82	60.02	993.72
2014/01/04 09:15:00	5 min average	0.19	26.38	27.71	57.90	993.77
2014/01/04 09:20:00	5 min average	0.18	26.25	27.60	60.32	993.88
2014/01/04 09:25:00	5 min average	0.19	26.24	27.51	58.06	993.93
2014/01/04 09:30:00	5 min average	0.20	26.13	27.41	60.14	994.03
2014/01/04 09:35:00	5 min average	0.20	26.11	27.33	60.21	994.11
2014/01/04 09:40:00	5 min average	0.22	26.18	27.27	57.81	994.14
2014/01/04 09:45:00	5 min average	0.22	26.08	27.20	60.02	994.18
2014/01/04 09:50:00	5 min average	0.23	26.06	27.14	59.92	994.24
2014/01/04 09:55:00	5 min average	0.24	26.20	27.13	59.39	994.28
2014/01/04 10:00:00	5 min average	0.25	26.38	27.14	58.79	994.31
2014/01/04 10:05:00	5 min average	0.26	26.55	27.18	58.32	994.45
2014/01/04 10:10:00	5 min average	0.28	26.73	27.23	57.89	994.52
2014/01/04 10:15:00	5 min average	0.30	26.87	27.29	57.64	994.64
2014/01/04 10:20:00	5 min average	0.30	26.99	27.35	57.23	994.66
2014/01/04 10:25:00	5 min average	0.31	27.10	27.42	57.03	994.76
2014/01/04 10:30:00	5 min average	0.32	27.19	27.50	56.88	994.83
2014/01/04 10:35:00	5 min average	0.34	27.29	27.57	56.70	994.85
2014/01/04 10:40:00	5 min average	0.34	27.37	27.65	56.57	994.91
2014/01/04 10:45:00	5 min average	0.34	27.45	27.72	56.45	995.02
2014/01/04 10:50:00	5 min average	0.34	27.53	27.79	56.36	995.07
2014/01/04 10:55:00	5 min average	0.35	27.62	27.87	56.35	995.16
2014/01/04 11:00:00	5 min average	0.37	27.71	27.95	56.39	995.25
2014/01/04 11:05:00	5 min average	0.34	27.80	28.03	56.35	995.30
2014/01/04 11:10:00	5 min average	0.33	27.89	28.12	56.28	995.34
2014/01/04 11:15:00	5 min average	0.30	27.99	28.20	56.21	995.32
2014/01/04 11:20:00	5 min average	0.26	28.10	28.29	56.16	995.38
2014/01/04 11:25:00	5 min average	0.17	28.06	28.35	52.24	995.48
2014/01/04 11:30:00	5 min average	0.12	27.61	28.31	57.05	995.57
2014/01/04 11:35:00	5 min average	0.10	27.26	28.23	56.97	995.67
2014/01/04 11:40:00	5 min average	0.09	26.91	28.12	59.92	995.75
2014/01/04 11:45:00	5 min average	0.06	26.70	28.01	58.72	995.83
2014/01/04 11:50:00	5 min average	0.02	26.51	27.89	61.10	995.93
2014/01/04 11:55:00	5 min average	0.01	26.40	27.77	60.11	995.99
2014/01/04 12:00:00	5 min average	0.02	26.30	27.66	61.82	996.10
2014/01/04 12:05:00	5 min average	0.06	26.26	27.57	60.04	996.15
2014/01/04 12:10:00	5 min average	0.20	26.18	27.47	62.90	996.20
2014/01/04 12:15:00	5 min average	1.06	26.13	27.39	60.97	996.29
2014/01/04 12:20:00	5 min average	2.92	26.07	27.30	63.89	996.39
2014/01/04 12:25:00	5 min average	3.10	26.04	27.23	61.41	996.49
2014/01/04 12:30:00	5 min average	3.02	26.01	27.16	63.47	996.54
2014/01/04 12:35:00	5 min average	2.95	25.98	27.10	62.93	996.59
2014/01/04 12:40:00	5 min average	2.84	25.96	27.05	62.51	996.64
2014/01/04 12:45:00	5 min average	2.82	25.94	27.00	63.89	996.70
2014/01/04 12:50:00	5 min average	2.86	25.95	26.96	61.57	996.78
2014/01/04 12:55:00	5 min average	2.98	25.91	26.92	64.16	996.80
2014/01/04 13:00:00	5 min average	3.09	25.93	26.89	61.30	996.85
2014/01/04 13:05:00	5 min average	3.17	25.90	26.86	64.12	996.89
2014/01/04 13:10:00	5 min average	3.25	25.92	26.84	61.91	996.90
2014/01/04 13:15:00	5 min average	3.36	25.91	26.82	63.47	996.90
2014/01/04 13:20:00	5 min average	3.45	25.91	26.80	63.00	996.88
2014/01/04 13:25:00	5 min average	3.43	25.93	26.79	62.91	996.89
2014/01/04 13:30:00	5 min average	3.42	25.94	26.78	64.29	996.85
2014/01/04 13:35:00	5 min average	3.40	25.96	26.77	61.83	996.83
2014/01/04 13:40:00	5 min average	3.40	25.97	26.77	63.34	996.77
2014/01/04 13:45:00	5 min average	3.39	25.99	26.77	63.23	996.79
2014/01/04 13:50:00	5 min average	3.35	26.01	26.78	61.03	996.78
2014/01/04 13:55:00	5 min average	3.36	26.00	26.78	60.94	996.74
2014/01/04 14:00:00	5 min average	3.34	25.98	26.77	61.42	996.68
2014/01/04 14:05:00	5 min average	3.29	25.95	26.77	61.14	996.68
2014/01/04 14:10:00	5 min average	3.27	25.93	26.76	59.47	996.69
2014/01/04 14:15:00	5 min average	3.25	25.89	26.74	60.45	996.66
2014/01/04 14:20:00	5 min average	3.25	25.86	26.73	61.68	996.65
2014/01/04 14:25:00	5 min average	3.21	25.84	26.71	58.88	996.60
2014/01/04 14:30:00	5 min average	3.13	25.80	26.70	61.78	996.54
2014/01/04 14:35:00	5 min average	3.19	25.78	26.68	61.34	996.48
2014/01/04 14:40:00	5 min average	2.82	25.76	26.66	57.23	996.41
2014/01/04 14:45:00	5 min average	2.79	25.64	26.62	61.76	996.42
2014/01/04 14:50:00	5 min average	2.73	25.60	26.59	57.71	996.43
2014/01/04 14:55:00	5 min average	2.65	25.56	26.55	61.97	996.40
2014/01/04 15:00:00	5 min average	2.68	25.59	26.53	59.58	996.35
2014/01/04 15:05:00	5 min average	2.58	25.59	26.52	57.56	996.30
2014/01/04 15:10:00	5 min average	2.55	25.50	26.48	60.45	996.22
2014/01/04 15:15:00	5 min average	2.51	25.49	26.46	56.54	996.20
2014/01/04 15:20:00	5 min average	2.53	25.37	26.40	60.45	996.18
2014/01/04 15:25:00	5 min average	2.49	25.37	26.38	56.79	996.16
2014/01/04 15:30:00	5 min average	2.49	25.32	26.34	60.53	996.11
2014/01/04 15:35:00	5 min average	2.50	25.35	26.32	58.22	996.16
2014/01/04 15:40:00	5 min average	2.48	25.37	26.31	62.67	996.07
2014/01/04 15:45:00	5 min average	2.45	25.45	26.31	59.84	995.99
2014/01/04 15:50:00	5 min average	2.43	25.49	26.32	59.82	995.87
2014/01/04 15:55:00	5 min average	2.42	25.45	26.31	60.70	995.79
2014/01/04 16:00:00	5 min average	2.42	25.47	26.31	59.82	995.78
2014/01/04 16:05:00	5 min average	2.42	25.50	26.31	61.90	995.79
2014/01/04 16:10:00	5 min average	2.41	25.54	26.33	59.40	995.71
2014/01/04 16:15:00	5 min average	2.40	25.59	26.34	59.90	995.57
2014/01/04 16:20:00	5 min average	2.41	25.60	26.35	61.47	995.45
2014/01/04 16:25:00	5 min average	2.43	25.61	26.36	57.87	995.50
2014/01/04 16:30:00	5 min average	2.44	25.62	26.37	60.97	995.45
2014/01/04 16:35:00	5 min average	2.44	25.63	26.38	61.28	995.33
2014/01/04 16:40:00	5 min average	2.43	25.62	26.39	57.53	995.25
2014/01/04 16:45:00	5 min average	2.42	25.56	26.38	61.89	995.08
2014/01/04 16:50:00	5 min average	2.43	25.54	26.38	57.97	995.06
2014/01/04 16:55:00	5 min average	2.45	25.54	26.38	59.71	994.96
2014/01/04 17:00:00	5 min average	2.43	25.49	26.36	57.17	994.87
2014/01/04 17:05:00	5 min average	2.44	25.46	26.35	59.70	994.86
2014/01/04 17:10:00	5 min average	2.46	25.42	26.33	57.70	994.83
2014/01/04 17:15:00	5 min average	2.43	25.40	26.32	59.89	994.77
2014/01/04 17:20:00	5 min average	2.39	25.40	26.30	59.95	994.62
2014/01/04 17:25:00	5 min average	2.32	25.43	26.30	59.49	994.38
2014/01/04 17:30:00	5 min average	2.42	25.41	26.29	61.32	994.26
2014/01/04 17:35:00	5 min average	2.44	25.43	26.28	56.45	994.20
2014/01/04 17:40:00	5 min average	2.45	25.31	26.25	61.05	994.11
2014/01/04 17:45:00	5 min average	2.44	25.33	26.24	57.33	994.12
2014/01/04 17:50:00	5 min average	2.45	25.32	26.22	61.57	994.03
2014/01/04 17:55:00	5 min average	2.44	25.33	26.21	55.98	993.92
2014/01/04 18:00:00	5 min average	2.49	25.26	26.19	62.59	993.84
2014/01/04 18:05:00	5 min average	2.51	25.30	26.18	58.14	993.75
2014/01/04 18:10:00	5 min average	2.53	25.32	26.18	62.27	993.63
2014/01/04 18:15:00	5 min average	2.55	25.37	26.19	59.75	993.52
2014/01/04 18:20:00	5 min average	2.56	25.43	26.21	59.99	993.31
2014/01/04 18:25:00	5 min average	2.57	25.42	26.21	60.89	993.23
2014/01/04 18:30:00	5 min average	2.57	25.43	26.22	57.80	993.18
2014/01/04 18:35:00	5 min average	2.59	25.37	26.21	61.19	993.12
2014/01/04 18:40:00	5 min average	2.59	25.40	26.22	58.44	993.00
2014/01/04 18:45:00	5 min average	2.61	25.39	26.22	62.74	992.85
2014/01/04 18:50:00	5 min average	2.62	25.45	26.23	57.06	992.72
2014/01/04 18:55:00	5 min average	2.63	25.43	26.23	61.57	992.62
2014/01/04 19:00:00	5 min average	2.60	25.41	26.23	55.88	992.55
2014/01/04 19:05:00	5 min average	2.63	25.34	26.21	62.12	992.49
2014/01/04 19:10:00	5 min average	2.71	25.36	26.21	57.29	992.51
2014/01/04 19:15:00	5 min average	2.73	25.35	26.20	62.51	992.49
2014/01/04 19:20:00	5 min average	2.73	25.42	26.22	59.91	992.35
2014/01/04 19:25:00	5 min average	2.73	25.49	26.24	62.09	992.18
2014/01/04 19:30:00	5 min average	2.70	25.55	26.26	62.34	992.06
2014/01/04 19:35:00	5 min average	2.67	25.61	26.29	60.93	992.02
2014/01/04 19:40:00	5 min average	2.69	25.67	26.31	63.58	992.00
2014/01/04 19:45:00	5 min average	2.69	25.72	26.35	61.69	992.01
2014/01/04 19:50:00	5 min average	2.66	25.77	26.38	62.61	992.01
2014/01/04 19:55:00	5 min average	2.63	25.79	26.41	63.76	991.95
2014/01/04 20:00:00	5 min average	2.61	25.80	26.44	60.94	992.00
2014/01/04 20:05:00	5 min average	2.57	25.79	26.46	61.83	992.23
2014/01/04 20:10:00	5 min average	2.54	25.76	26.47	61.82	992.27
2014/01/04 20:15:00	5 min average	2.34	25.77	26.49	61.52	992.34
2014/01/04 20:20:00	5 min average	1.89	25.78	26.50	63.90	992.27
2014/01/04 20:25:00	5 min average	1.76	25.85	26.53	62.78	992.13
2014/01/04 20:30:00	5 min average	1.44	25.86	26.55	64.57	992.24
2014/01/04 20:35:00	5 min average	1.28	25.94	26.59	64.96	992.25
2014/01/04 20:40:00	5 min average	1.23	25.96	26.61	64.10	992.17
2014/01/04 20:45:00	5 min average	9.26	25.92	26.62	65.75	992.32
2014/01/04 20:50:00	5 min average	82.33	25.70	26.59	44.26	992.19
2014/01/04 20:55:00	5 min average	14.48	25.95	26.65	27.74	991.69
2014/01/04 21:00:00	5 min average	13.02	26.07	26.70	28.46	991.76
2014/01/04 21:05:00	5 min average	11.89	26.15	26.75	29.38	991.84
2014/01/04 21:10:00	5 min average	10.43	26.20	26.79	29.47	991.74
2014/01/04 21:15:00	5 min average	10.54	26.22	26.83	30.18	991.59
2014/01/04 21:20:00	5 min average	10.28	26.24	26.86	30.25	991.52
2014/01/04 21:25:00	5 min average	10.30	26.24	26.89	31.24	991.43
2014/01/04 21:30:00	5 min average	10.23	26.25	26.91	31.40	991.44
2014/01/04 21:35:00	5 min average	10.23	26.23	26.92	32.41	991.37
2014/01/04 21:40:00	5 min average	10.17	26.23	26.94	33.02	991.50
2014/01/04 21:45:00	5 min average	10.00	26.22	26.96	34.08	991.56
2014/01/04 21:50:00	5 min average	9.91	26.23	26.96	35.29	991.62
2014/01/04 21:55:00	5 min average	9.92	26.37	26.99	34.49	991.59
2014/01/04 21:55:00	5 min average	9.92	26.37	26.99	34.49	991.59
2014/01/04 22:00:00	5 min average	9.97	26.45	27.01	34.00	991.65
2014/01/04 22:00:00	5 min average	9.97	26.45	27.01	34.00	991.65
2014/01/04 22:05:00	5 min average	10.15	26.41	27.02	33.65	991.68
2014/01/04 22:05:00	5 min average	10.15	26.41	27.02	33.65	991.68
2014/01/04 22:10:00	5 min average	10.37	26.35	27.03	33.26	991.77
2014/01/04 22:10:00	5 min average	10.37	26.35	27.03	33.26	991.77
2014/01/04 22:15:00	5 min average	10.02	26.29	27.04	33.88	991.85
2014/01/04 22:15:00	5 min average	10.02	26.29	27.04	33.88	991.85
2014/01/04 22:20:00	5 min average	10.60	26.31	27.05	34.26	991.84
2014/01/04 22:20:00	5 min average	10.60	26.31	27.05	34.26	991.84
2014/01/04 22:25:00	5 min average	11.06	26.34	27.06	33.67	991.74
2014/01/04 22:25:00	5 min average	11.06	26.34	27.06	33.67	991.74
2014/01/04 22:30:00	5 min average	11.16	26.32	27.07	34.29	991.79
2014/01/04 22:30:00	5 min average	11.16	26.32	27.07	34.29	991.79
2014/01/04 22:35:00	5 min average	11.12	26.38	27.09	33.74	991.74
2014/01/04 22:35:00	5 min average	11.12	26.38	27.09	33.74	991.74
2014/01/04 22:40:00	5 min average	10.94	26.37	27.09	33.68	991.78
2014/01/04 22:40:00	5 min average	10.94	26.37	27.09	33.68	991.78
2014/01/04 22:45:00	5 min average	10.73	26.34	27.10	34.08	991.84
2014/01/04 22:45:00	5 min average	10.73	26.34	27.10	34.08	991.84
2014/01/04 22:50:00	5 min average	10.30	26.41	27.12	33.65	991.92
2014/01/04 22:50:00	5 min average	10.30	26.41	27.12	33.65	991.92
2014/01/04 22:55:00	5 min average	9.74	26.42	27.13	33.32	991.98
2014/01/04 22:55:00	5 min average	9.74	26.42	27.13	33.32	991.98
2014/01/04 23:00:00	5 min average	9.56	26.37	27.13	33.62	992.06
2014/01/04 23:00:00	5 min average	9.56	26.37	27.13	33.62	992.06
2014/01/04 23:05:00	5 min average	9.22	26.42	27.15	33.66	992.03
2014/01/04 23:05:00	5 min average	9.22	26.42	27.15	33.66	992.03
2014/01/04 23:10:00	5 min average	8.94	26.53	27.19	33.50	992.03
2014/01/04 23:10:00	5 min average	8.94	26.53	27.19	33.50	992.03
2014/01/04 23:15:00	5 min average	8.70	26.69	27.24	33.18	992.09
2014/01/04 23:15:00	5 min average	8.70	26.69	27.24	33.18	992.09
2014/01/04 23:20:00	5 min average	8.53	26.85	27.31	32.83	992.11
2014/01/04 23:20:00	5 min average	8.53	26.85	27.31	32.83	992.11
2014/01/04 23:25:00	5 min average	8.15	27.01	27.39	32.47	992.13
2014/01/04 23:25:00	5 min average	8.15	27.01	27.39	32.47	992.13
2014/01/04 23:30:00	5 min average	7.96	27.17	27.48	32.06	992.15
2014/01/04 23:30:00	5 min average	7.96	27.17	27.48	32.06	992.15
2014/01/04 23:35:00	5 min average	7.77	27.32	27.58	31.67	992.20
2014/01/04 23:35:00	5 min average	7.77	27.32	27.58	31.67	992.20
2014/01/04 23:40:00	5 min average	7.63	27.46	27.68	31.30	992.22
2014/01/04 23:40:00	5 min average	7.63	27.46	27.68	31.30	992.22
2014/01/04 23:45:00	5 min average	7.70	27.60	27.78	31.00	992.26
2014/01/04 23:45:00	5 min average	7.70	27.60	27.78	31.00	992.26
2014/01/04 23:50:00	5 min average	8.41	27.74	27.89	30.62	992.32
2014/01/04 23:50:00	5 min average	8.41	27.74	27.89	30.62	992.32
2014/01/04 23:55:00	5 min average	8.94	27.86	27.99	30.33	992.46
2014/01/04 23:55:00	5 min average	8.94	27.86	27.99	30.33	992.46
2014/01/05 00:00:00	5 min average	10.36	27.99	28.11	29.99	992.49
2014/01/05 00:00:00	5 min average	10.36	27.99	28.11	29.99	992.49
2014/01/05 00:15:00	5 min average	6.88	28.06	28.38	32.32	992.85
2014/01/05 00:15:00	5 min average	6.88	28.06	28.38	32.32	992.85
2014/01/05 00:20:00	5 min average	8.54	27.70	28.36	28.58	992.59
2014/01/05 00:20:00	5 min average	8.54	27.70	28.36	28.58	992.59
2014/01/05 00:25:00	5 min average	9.26	27.42	28.32	28.60	992.67
2014/01/05 00:25:00	5 min average	9.26	27.42	28.32	28.60	992.67
2014/01/05 00:30:00	5 min average	9.58	27.14	28.25	29.25	992.68
2014/01/05 00:30:00	5 min average	9.58	27.14	28.25	29.25	992.68
2014/01/05 00:35:00	5 min average	8.54	27.01	28.19	29.34	992.71
2014/01/05 00:35:00	5 min average	8.54	27.01	28.19	29.34	992.71
2014/01/05 00:40:00	5 min average	7.54	26.90	28.12	29.30	992.72
2014/01/05 00:40:00	5 min average	7.54	26.90	28.12	29.30	992.72
2014/01/05 00:45:00	5 min average	7.34	26.76	28.04	29.76	992.76
2014/01/05 00:45:00	5 min average	7.34	26.76	28.04	29.76	992.76
2014/01/05 00:50:00	5 min average	7.24	26.74	27.98	29.71	992.84
2014/01/05 00:50:00	5 min average	7.24	26.74	27.98	29.71	992.84
2014/01/05 00:55:00	5 min average	7.21	26.70	27.92	29.53	992.95
2014/01/05 00:55:00	5 min average	7.21	26.70	27.92	29.53	992.95
2014/01/05 01:00:00	5 min average	7.01	26.58	27.84	30.02	993.08
2014/01/05 01:00:00	5 min average	7.01	26.58	27.84	30.02	993.08
2014/01/05 01:05:00	5 min average	6.48	26.59	27.79	30.19	993.26
2014/01/05 01:05:00	5 min average	6.48	26.59	27.79	30.19	993.26
2014/01/05 01:10:00	5 min average	5.94	26.67	27.76	30.09	993.48
2014/01/05 01:10:00	5 min average	5.94	26.67	27.76	30.09	993.48
2014/01/05 01:15:00	5 min average	5.58	26.81	27.76	29.94	993.54
2014/01/05 01:15:00	5 min average	5.58	26.81	27.76	29.94	993.54
2014/01/05 01:20:00	5 min average	5.38	26.97	27.78	29.80	993.55
2014/01/05 01:20:00	5 min average	5.38	26.97	27.78	29.80	993.55
2014/01/05 01:25:00	5 min average	5.34	27.14	27.82	29.69	993.64
2014/01/05 01:25:00	5 min average	5.34	27.14	27.82	29.69	993.64
2014/01/05 01:30:00	5 min average	4.83	27.30	27.87	29.57	993.75
2014/01/05 01:30:00	5 min average	4.83	27.30	27.87	29.57	993.75
2014/01/05 01:35:00	5 min average	4.67	27.46	27.93	29.41	993.86
2014/01/05 01:35:00	5 min average	4.67	27.46	27.93	29.41	993.86
2014/01/05 01:40:00	5 min average	4.84	27.62	28.01	29.25	993.92
2014/01/05 01:40:00	5 min average	4.84	27.62	28.01	29.25	993.92
2014/01/05 01:45:00	5 min average	5.10	27.75	28.08	29.10	993.98
2014/01/05 01:45:00	5 min average	5.10	27.75	28.08	29.10	993.98
2014/01/05 01:50:00	5 min average	5.32	27.88	28.17	28.96	994.02
2014/01/05 01:50:00	5 min average	5.32	27.88	28.17	28.96	994.02
2014/01/05 01:55:00	5 min average	5.53	28.02	28.26	28.83	994.05
2014/01/05 01:55:00	5 min average	5.53	28.02	28.26	28.83	994.05
2014/01/05 02:00:00	5 min average	5.91	28.14	28.34	28.71	994.13
2014/01/05 02:00:00	5 min average	5.91	28.14	28.34	28.71	994.13
2014/01/05 02:05:00	5 min average	5.70	28.12	28.41	28.09	994.20
2014/01/05 02:05:00	5 min average	5.70	28.12	28.41	28.09	994.20
2014/01/05 02:10:01	5 min average	5.62	27.74	28.38	29.11	994.23
2014/01/05 02:10:01	5 min average	5.62	27.74	28.38	29.11	994.23
2014/01/05 02:15:00	5 min average	5.52	27.44	28.33	29.43	994.25
2014/01/05 02:15:00	5 min average	5.52	27.44	28.33	29.43	994.25
2014/01/05 02:20:00	5 min average	5.35	27.15	28.25	29.80	994.33
2014/01/05 02:20:00	5 min average	5.35	27.15	28.25	29.80	994.33
2014/01/05 02:25:00	5 min average	5.25	26.95	28.17	30.26	994.34
2014/01/05 02:25:00	5 min average	5.25	26.95	28.17	30.26	994.34
2014/01/05 02:30:00	5 min average	5.10	26.85	28.09	30.02	994.24
2014/01/05 02:30:00	5 min average	5.10	26.85	28.09	30.02	994.24
2014/01/05 02:35:00	5 min average	4.95	26.69	27.99	30.48	994.19
2014/01/05 02:35:00	5 min average	4.95	26.69	27.99	30.48	994.19
2014/01/05 02:40:00	5 min average	4.91	26.62	27.92	30.43	994.21
2014/01/05 02:40:00	5 min average	4.91	26.62	27.92	30.43	994.21
2014/01/05 02:45:00	5 min average	4.72	26.55	27.84	30.37	994.26
2014/01/05 02:45:00	5 min average	4.72	26.55	27.84	30.37	994.26
2014/01/05 02:50:00	5 min average	4.62	26.46	27.76	30.68	994.28
2014/01/05 02:50:00	5 min average	4.62	26.46	27.76	30.68	994.28
2014/01/05 02:55:00	5 min average	4.51	26.46	27.70	30.34	994.34
2014/01/05 02:55:00	5 min average	4.51	26.46	27.70	30.34	994.34
2014/01/05 03:00:00	5 min average	4.43	26.40	27.63	30.51	994.37
2014/01/05 03:00:00	5 min average	4.43	26.40	27.63	30.51	994.37
2014/01/05 03:05:00	5 min average	4.35	26.34	27.56	30.77	994.43
2014/01/05 03:05:00	5 min average	4.35	26.34	27.56	30.77	994.43
2014/01/05 03:10:00	5 min average	4.38	26.37	27.51	30.35	994.39
2014/01/05 03:10:00	5 min average	4.38	26.37	27.51	30.35	994.39
2014/01/05 03:15:00	5 min average	4.45	26.30	27.46	30.68	994.39
2014/01/05 03:15:00	5 min average	4.45	26.30	27.46	30.68	994.39
2014/01/05 03:20:00	5 min average	4.34	26.27	27.41	30.78	994.41
2014/01/05 03:20:00	5 min average	4.34	26.27	27.41	30.78	994.41
2014/01/05 03:25:00	5 min average	4.29	26.29	27.37	30.37	994.39
2014/01/05 03:25:00	5 min average	4.29	26.29	27.37	30.37	994.39
2014/01/05 03:30:00	5 min average	4.25	26.21	27.32	30.75	994.41
2014/01/05 03:30:00	5 min average	4.25	26.21	27.32	30.75	994.41
2014/01/05 03:35:00	5 min average	4.20	26.21	27.29	30.57	994.43
2014/01/05 03:35:00	5 min average	4.20	26.21	27.29	30.57	994.43
2014/01/05 03:40:00	5 min average	4.13	26.19	27.25	30.59	994.52
2014/01/05 03:40:00	5 min average	4.13	26.19	27.25	30.59	994.52
2014/01/05 03:45:00	5 min average	4.12	26.12	27.21	30.96	994.56
2014/01/05 03:45:00	5 min average	4.12	26.12	27.21	30.96	994.56
2014/01/05 03:50:00	5 min average	4.12	26.17	27.20	30.63	994.54
2014/01/05 03:50:00	5 min average	4.12	26.17	27.20	30.63	994.54
2014/01/05 03:55:00	5 min average	4.13	26.18	27.17	30.60	994.54
2014/01/05 03:55:00	5 min average	4.13	26.18	27.17	30.60	994.54
2014/01/05 04:00:00	5 min average	4.10	26.11	27.14	30.92	994.51
2014/01/05 04:00:00	5 min average	4.10	26.11	27.14	30.92	994.51
2014/01/05 04:05:00	5 min average	4.04	26.15	27.12	30.78	994.45
2014/01/05 04:05:00	5 min average	4.04	26.15	27.12	30.78	994.45
2014/01/05 04:10:00	5 min average	4.02	26.30	27.14	30.51	994.38
2014/01/05 04:10:00	5 min average	4.02	26.30	27.14	30.51	994.38
2014/01/05 04:15:00	5 min average	4.04	26.50	27.18	30.22	994.28
2014/01/05 04:15:00	5 min average	4.04	26.50	27.18	30.22	994.28
2014/01/05 04:20:00	5 min average	4.07	26.69	27.24	29.97	994.24
2014/01/05 04:20:00	5 min average	4.07	26.69	27.24	29.97	994.24
2014/01/05 04:25:00	5 min average	4.08	26.86	27.31	29.75	994.22
2014/01/05 04:25:00	5 min average	4.08	26.86	27.31	29.75	994.22
2014/01/05 04:30:00	5 min average	4.13	27.02	27.39	29.62	994.34
2014/01/05 04:30:00	5 min average	4.13	27.02	27.39	29.62	994.34
2014/01/05 04:35:00	5 min average	4.28	27.17	27.47	29.44	994.38
2014/01/05 04:35:00	5 min average	4.28	27.17	27.47	29.44	994.38
2014/01/05 04:40:00	5 min average	4.85	27.29	27.55	29.28	994.41
2014/01/05 04:40:00	5 min average	4.85	27.29	27.55	29.28	994.41
2014/01/05 04:45:00	5 min average	4.96	27.40	27.64	29.18	994.45
2014/01/05 04:45:00	5 min average	4.96	27.40	27.64	29.18	994.45
2014/01/05 04:50:00	5 min average	5.14	27.49	27.72	29.03	994.43
2014/01/05 04:50:00	5 min average	5.14	27.49	27.72	29.03	994.43
2014/01/05 04:55:00	5 min average	5.16	27.59	27.81	28.93	994.45
2014/01/05 04:55:00	5 min average	5.16	27.59	27.81	28.93	994.45
2014/01/05 05:00:00	5 min average	5.17	27.68	27.90	28.83	994.45
2014/01/05 05:00:00	5 min average	5.17	27.68	27.90	28.83	994.45
2014/01/05 05:05:00	5 min average	5.18	27.76	27.98	28.71	994.46
2014/01/05 05:05:00	5 min average	5.18	27.76	27.98	28.71	994.46
2014/01/05 05:10:00	5 min average	5.10	27.86	28.06	28.61	994.39
2014/01/05 05:10:00	5 min average	5.10	27.86	28.06	28.61	994.39
2014/01/05 05:15:00	5 min average	5.02	27.95	28.15	28.50	994.37
2014/01/05 05:15:00	5 min average	5.02	27.95	28.15	28.50	994.37
2014/01/05 05:20:00	5 min average	4.94	28.03	28.23	28.39	994.36
2014/01/05 05:20:00	5 min average	4.94	28.03	28.23	28.39	994.36
2014/01/05 05:25:00	5 min average	4.84	28.11	28.32	28.28	994.34
2014/01/05 05:25:00	5 min average	4.84	28.11	28.32	28.28	994.34
2014/01/05 05:30:00	5 min average	4.35	28.20	28.40	28.16	994.26
2014/01/05 05:30:00	5 min average	4.35	28.20	28.40	28.16	994.26
2014/01/05 05:35:00	5 min average	4.07	28.27	28.48	28.04	994.19
2014/01/05 05:35:00	5 min average	4.07	28.27	28.48	28.04	994.19
2014/01/05 05:40:00	5 min average	4.28	28.35	28.56	27.89	994.13
2014/01/05 05:40:00	5 min average	4.28	28.35	28.56	27.89	994.13
2014/01/05 05:45:00	5 min average	4.46	28.38	28.63	27.60	994.09
2014/01/05 05:45:00	5 min average	4.46	28.38	28.63	27.60	994.09
2014/01/05 05:50:00	5 min average	4.56	28.01	28.61	28.28	994.01
2014/01/05 05:50:00	5 min average	4.56	28.01	28.61	28.28	994.01
2014/01/05 05:55:00	5 min average	4.56	27.60	28.54	28.83	993.98
2014/01/05 05:55:00	5 min average	4.56	27.60	28.54	28.83	993.98
2014/01/05 06:00:00	5 min average	4.52	27.27	28.45	29.08	993.90
2014/01/05 06:00:00	5 min average	4.52	27.27	28.45	29.08	993.90
2014/01/05 06:05:00	5 min average	4.18	26.98	28.34	29.58	993.90
2014/01/05 06:05:00	5 min average	4.18	26.98	28.34	29.58	993.90
2014/01/05 06:10:00	5 min average	4.24	26.85	28.24	29.51	993.92
2014/01/05 06:10:00	5 min average	4.24	26.85	28.24	29.51	993.92
2014/01/05 06:15:00	5 min average	4.29	26.66	28.12	29.98	993.94
2014/01/05 06:15:00	5 min average	4.29	26.66	28.12	29.98	993.94
2014/01/05 06:20:00	5 min average	4.27	26.56	28.02	30.02	993.89
2014/01/05 06:20:00	5 min average	4.27	26.56	28.02	30.02	993.89
2014/01/05 06:25:00	5 min average	4.34	26.50	27.92	30.01	993.90
2014/01/05 06:25:00	5 min average	4.34	26.50	27.92	30.01	993.90
2014/01/05 06:30:00	5 min average	4.36	26.38	27.81	30.36	993.85
2014/01/05 06:30:00	5 min average	4.36	26.38	27.81	30.36	993.85
2014/01/05 06:35:00	5 min average	4.37	26.37	27.74	30.07	993.73
2014/01/05 06:35:00	5 min average	4.37	26.37	27.74	30.07	993.73
2014/01/05 06:40:00	5 min average	4.30	26.30	27.65	30.29	993.73
2014/01/05 06:40:00	5 min average	4.30	26.30	27.65	30.29	993.73
2014/01/05 06:45:00	5 min average	4.23	26.24	27.57	30.45	993.69
2014/01/05 06:45:00	5 min average	4.23	26.24	27.57	30.45	993.69
2014/01/05 06:50:00	5 min average	4.16	26.28	27.52	30.14	993.56
2014/01/05 06:50:00	5 min average	4.16	26.28	27.52	30.14	993.56
2014/01/05 06:55:00	5 min average	4.09	26.19	27.44	30.52	993.52
2014/01/05 06:55:00	5 min average	4.09	26.19	27.44	30.52	993.52
2014/01/05 07:00:00	5 min average	4.03	26.18	27.39	30.52	993.45
2014/01/05 07:00:00	5 min average	4.03	26.18	27.39	30.52	993.45
2014/01/05 07:05:00	5 min average	3.92	26.23	27.35	30.24	993.36
2014/01/05 07:05:00	5 min average	3.92	26.23	27.35	30.24	993.36
2014/01/05 07:10:00	5 min average	3.92	26.14	27.29	30.67	993.33
2014/01/05 07:10:00	5 min average	3.92	26.14	27.29	30.67	993.33
2014/01/05 07:15:00	5 min average	3.85	26.12	27.25	30.64	993.33
2014/01/05 07:15:00	5 min average	3.85	26.12	27.25	30.64	993.33
2014/01/05 07:20:00	5 min average	3.79	26.21	27.23	30.30	993.30
2014/01/05 07:20:00	5 min average	3.79	26.21	27.23	30.30	993.30
2014/01/05 07:25:00	5 min average	3.66	26.15	27.19	30.68	993.30
2014/01/05 07:25:00	5 min average	3.66	26.15	27.19	30.68	993.30
2014/01/05 07:30:00	5 min average	4.03	26.11	27.15	30.74	993.29
2014/01/05 07:30:00	5 min average	4.03	26.11	27.15	30.74	993.29
2014/01/05 07:35:00	5 min average	4.24	26.21	27.15	30.60	993.22
2014/01/05 07:35:00	5 min average	4.24	26.21	27.15	30.60	993.22
2014/01/05 07:40:00	5 min average	4.37	26.38	27.17	30.45	993.19
2014/01/05 07:40:00	5 min average	4.37	26.38	27.17	30.45	993.19
2014/01/05 07:45:00	5 min average	4.33	26.57	27.21	30.25	993.15
2014/01/05 07:45:00	5 min average	4.33	26.57	27.21	30.25	993.15
2014/01/05 07:50:00	5 min average	4.48	26.76	27.28	30.08	993.14
2014/01/05 07:50:00	5 min average	4.48	26.76	27.28	30.08	993.14
2014/01/05 07:55:00	5 min average	4.51	26.93	27.34	29.99	993.11
2014/01/05 07:55:00	5 min average	4.51	26.93	27.34	29.99	993.11
2014/01/05 08:00:00	5 min average	4.74	27.10	27.43	29.91	993.06
2014/01/05 08:00:00	5 min average	4.74	27.10	27.43	29.91	993.06
2014/01/05 08:05:00	5 min average	5.97	27.25	27.52	29.86	993.04
2014/01/05 08:05:00	5 min average	5.97	27.25	27.52	29.86	993.04
2014/01/05 08:10:00	5 min average	6.21	27.39	27.60	29.81	993.02
2014/01/05 08:10:00	5 min average	6.21	27.39	27.60	29.81	993.02
2014/01/05 08:15:00	5 min average	6.09	27.53	27.70	29.72	992.97
2014/01/05 08:15:00	5 min average	6.09	27.53	27.70	29.72	992.97
2014/01/05 08:20:00	5 min average	6.04	27.66	27.80	29.65	992.90
2014/01/05 08:20:00	5 min average	6.04	27.66	27.80	29.65	992.90
2014/01/05 08:25:00	5 min average	6.05	27.79	27.90	29.58	992.85
2014/01/05 08:25:00	5 min average	6.05	27.79	27.90	29.58	992.85
2014/01/05 08:30:00	5 min average	6.13	27.91	28.01	29.52	992.91
2014/01/05 08:30:00	5 min average	6.13	27.91	28.01	29.52	992.91
2014/01/05 08:35:00	5 min average	6.20	28.03	28.11	29.49	993.02
2014/01/05 08:35:00	5 min average	6.20	28.03	28.11	29.49	993.02
2014/01/05 08:40:00	5 min average	6.33	28.14	28.21	29.46	993.08
2014/01/05 08:40:00	5 min average	6.33	28.14	28.21	29.46	993.08
2014/01/05 08:45:00	5 min average	6.40	28.10	28.28	29.25	993.10
2014/01/05 08:45:00	5 min average	6.40	28.10	28.28	29.25	993.10
2014/01/05 08:50:00	5 min average	6.43	27.69	28.27	30.15	993.21
2014/01/05 08:50:00	5 min average	6.43	27.69	28.27	30.15	993.21
2014/01/05 08:55:00	5 min average	6.42	27.36	28.22	30.42	993.26
2014/01/05 08:55:00	5 min average	6.42	27.36	28.22	30.42	993.26
2014/01/05 09:00:00	5 min average	6.39	27.06	28.14	30.87	993.30
2014/01/05 09:00:00	5 min average	6.39	27.06	28.14	30.87	993.30
2014/01/05 09:05:00	5 min average	6.33	26.84	28.05	31.03	993.40
2014/01/05 09:05:00	5 min average	6.33	26.84	28.05	31.03	993.40
2014/01/05 09:10:00	5 min average	6.23	26.67	27.96	31.15	993.50
2014/01/05 09:10:00	5 min average	6.23	26.67	27.96	31.15	993.50
2014/01/05 09:15:00	5 min average	6.26	26.53	27.87	31.44	993.53
2014/01/05 09:15:00	5 min average	6.26	26.53	27.87	31.44	993.53
2014/01/05 09:20:00	5 min average	6.01	26.46	27.79	31.19	993.54
2014/01/05 09:20:00	5 min average	6.01	26.46	27.79	31.19	993.54
2014/01/05 09:25:00	5 min average	5.95	26.35	27.70	31.56	993.59
2014/01/05 09:25:00	5 min average	5.95	26.35	27.70	31.56	993.59
2014/01/05 09:30:00	5 min average	5.81	26.32	27.62	31.34	993.63
2014/01/05 09:30:00	5 min average	5.81	26.32	27.62	31.34	993.63
2014/01/05 09:35:00	5 min average	5.88	26.24	27.54	31.61	993.63
2014/01/05 09:35:00	5 min average	5.88	26.24	27.54	31.61	993.63
2014/01/05 09:40:00	5 min average	5.94	26.21	27.48	31.54	993.65
2014/01/05 09:40:00	5 min average	5.94	26.21	27.48	31.54	993.65
2014/01/05 09:45:00	5 min average	5.92	26.17	27.42	31.65	993.71
2014/01/05 09:45:00	5 min average	5.92	26.17	27.42	31.65	993.71
2014/01/05 09:50:00	5 min average	5.92	26.11	27.35	31.91	993.80
2014/01/05 09:50:00	5 min average	5.92	26.11	27.35	31.91	993.80
2014/01/05 09:55:00	5 min average	5.94	26.16	27.31	31.57	993.92
2014/01/05 09:55:00	5 min average	5.94	26.16	27.31	31.57	993.92
2014/01/05 10:00:00	5 min average	5.99	26.12	27.26	31.89	994.03
2014/01/05 10:00:00	5 min average	5.99	26.12	27.26	31.89	994.03
2014/01/05 10:05:00	5 min average	6.06	26.10	27.22	31.93	994.20
2014/01/05 10:05:00	5 min average	6.06	26.10	27.22	31.93	994.20
2014/01/05 10:10:00	5 min average	6.05	26.18	27.20	31.57	994.28
2014/01/05 10:10:00	5 min average	6.05	26.18	27.20	31.57	994.28
2014/01/05 10:15:00	5 min average	6.00	26.11	27.17	31.93	994.33
2014/01/05 10:15:00	5 min average	6.00	26.11	27.17	31.93	994.33
2014/01/05 10:20:00	5 min average	5.88	26.08	27.13	31.89	994.35
2014/01/05 10:20:00	5 min average	5.88	26.08	27.13	31.89	994.35
2014/01/05 10:25:00	5 min average	5.76	26.19	27.13	31.61	994.37
2014/01/05 10:25:00	5 min average	5.76	26.19	27.13	31.61	994.37
2014/01/05 10:30:00	5 min average	5.63	26.37	27.15	31.35	994.45
2014/01/05 10:30:00	5 min average	5.63	26.37	27.15	31.35	994.45
2014/01/05 10:35:00	5 min average	5.69	26.57	27.20	31.15	994.56
2014/01/05 10:35:00	5 min average	5.69	26.57	27.20	31.15	994.56
2014/01/05 10:40:00	5 min average	5.30	26.76	27.27	30.99	994.75
2014/01/05 10:40:00	5 min average	5.30	26.76	27.27	30.99	994.75
2014/01/05 10:45:00	5 min average	5.04	26.93	27.34	30.92	994.92
2014/01/05 10:45:00	5 min average	5.04	26.93	27.34	30.92	994.92
2014/01/05 10:50:00	5 min average	4.81	27.09	27.42	30.87	995.05
2014/01/05 10:50:00	5 min average	4.81	27.09	27.42	30.87	995.05
2014/01/05 10:55:00	5 min average	5.29	27.25	27.51	30.81	995.08
2014/01/05 10:55:00	5 min average	5.29	27.25	27.51	30.81	995.08
2014/01/05 11:00:00	5 min average	5.11	27.38	27.60	30.78	995.17
2014/01/05 11:00:00	5 min average	5.11	27.38	27.60	30.78	995.17
2014/01/05 11:05:00	5 min average	5.11	27.51	27.70	30.80	995.27
2014/01/05 11:05:00	5 min average	5.11	27.51	27.70	30.80	995.27
2014/01/05 11:10:00	5 min average	5.08	27.64	27.80	30.83	995.40
2014/01/05 11:10:00	5 min average	5.08	27.64	27.80	30.83	995.40
2014/01/05 11:15:00	5 min average	5.14	27.77	27.90	30.87	995.44
2014/01/05 11:15:00	5 min average	5.14	27.77	27.90	30.87	995.44
2014/01/05 11:20:00	5 min average	5.12	27.91	28.00	30.92	995.48
2014/01/05 11:20:00	5 min average	5.12	27.91	28.00	30.92	995.48
2014/01/05 11:25:00	5 min average	5.21	28.03	28.12	30.93	995.49
2014/01/05 11:25:00	5 min average	5.21	28.03	28.12	30.93	995.49
2014/01/05 11:30:00	5 min average	5.25	27.98	28.18	30.98	995.62
2014/01/05 11:30:00	5 min average	5.25	27.98	28.18	30.98	995.62
2014/01/05 11:35:00	5 min average	5.28	27.56	28.16	32.19	995.71
2014/01/05 11:35:00	5 min average	5.28	27.56	28.16	32.19	995.71
2014/01/05 11:40:00	5 min average	5.46	27.26	28.12	32.60	995.82
2014/01/05 11:40:00	5 min average	5.46	27.26	28.12	32.60	995.82
2014/01/05 11:45:00	5 min average	5.75	26.97	28.05	33.44	995.89
2014/01/05 11:45:00	5 min average	5.75	26.97	28.05	33.44	995.89
2014/01/05 11:50:00	5 min average	5.87	26.81	27.98	33.55	995.98
2014/01/05 11:50:00	5 min average	5.87	26.81	27.98	33.55	995.98
2014/01/05 11:55:00	5 min average	6.11	26.63	27.90	34.47	996.08
2014/01/05 11:55:00	5 min average	6.11	26.63	27.90	34.47	996.08
2014/01/05 12:00:00	5 min average	6.35	26.54	27.82	34.68	996.13
2014/01/05 12:00:00	5 min average	6.35	26.54	27.82	34.68	996.13
2014/01/05 12:05:00	5 min average	6.73	26.43	27.74	35.66	996.21
2014/01/05 12:05:00	5 min average	6.73	26.43	27.74	35.66	996.21
2014/01/05 12:10:00	5 min average	7.91	26.38	27.67	38.18	996.33
2014/01/05 12:10:00	5 min average	7.91	26.38	27.67	38.18	996.33
2014/01/05 12:15:00	5 min average	9.24	26.32	27.59	42.83	996.46
2014/01/05 12:15:00	5 min average	9.24	26.32	27.59	42.83	996.46
2014/01/05 12:20:00	5 min average	10.43	26.29	27.53	43.50	996.49
2014/01/05 12:20:00	5 min average	10.43	26.29	27.53	43.50	996.49
2014/01/05 12:25:00	5 min average	11.00	26.25	27.47	43.69	996.56
2014/01/05 12:25:00	5 min average	11.00	26.25	27.47	43.69	996.56
2014/01/05 12:30:00	5 min average	11.42	26.24	27.42	44.44	996.58
2014/01/05 12:30:00	5 min average	11.42	26.24	27.42	44.44	996.58
2014/01/05 12:35:00	5 min average	11.86	26.23	27.37	45.21	996.67
2014/01/05 12:35:00	5 min average	11.86	26.23	27.37	45.21	996.67
2014/01/05 12:40:00	5 min average	13.09	26.23	27.33	45.53	996.70
2014/01/05 12:40:00	5 min average	13.09	26.23	27.33	45.53	996.70
2014/01/05 12:45:01	5 min average	12.98	26.21	27.29	46.21	996.68
2014/01/05 12:45:01	5 min average	12.98	26.21	27.29	46.21	996.68
2014/01/05 12:50:00	5 min average	12.80	26.21	27.26	45.96	996.68
2014/01/05 12:50:00	5 min average	12.80	26.21	27.26	45.96	996.68
2014/01/05 12:55:00	5 min average	12.60	26.19	27.22	47.13	996.73
2014/01/05 12:55:00	5 min average	12.60	26.19	27.22	47.13	996.73
2014/01/05 13:00:00	5 min average	12.53	26.20	27.20	46.18	996.79
2014/01/05 13:00:00	5 min average	12.53	26.20	27.20	46.18	996.79
2014/01/05 13:05:00	5 min average	12.50	26.18	27.17	46.86	996.84
2014/01/05 13:05:00	5 min average	12.50	26.18	27.17	46.86	996.84
2014/01/05 13:10:00	5 min average	12.40	26.17	27.15	46.96	996.84
2014/01/05 13:10:00	5 min average	12.40	26.17	27.15	46.96	996.84
2014/01/05 13:15:00	5 min average	12.36	26.18	27.13	46.99	996.89
2014/01/05 13:15:00	5 min average	12.36	26.18	27.13	46.99	996.89
2014/01/05 13:20:00	5 min average	12.25	26.16	27.11	47.73	996.89
2014/01/05 13:20:00	5 min average	12.25	26.16	27.11	47.73	996.89
2014/01/05 13:25:00	5 min average	12.09	26.17	27.09	47.19	996.93
2014/01/05 13:25:00	5 min average	12.09	26.17	27.09	47.19	996.93
2014/01/05 13:30:00	5 min average	11.65	26.17	27.07	47.89	996.94
2014/01/05 13:30:00	5 min average	11.65	26.17	27.07	47.89	996.94
2014/01/05 13:35:00	5 min average	11.23	26.17	27.06	48.05	996.98
2014/01/05 13:35:00	5 min average	11.23	26.17	27.06	48.05	996.98
2014/01/05 13:40:00	5 min average	11.30	26.18	27.05	47.46	997.01
2014/01/05 13:40:00	5 min average	11.30	26.18	27.05	47.46	997.01
2014/01/05 13:45:00	5 min average	11.43	26.19	27.04	47.59	997.00
2014/01/05 13:45:00	5 min average	11.43	26.19	27.04	47.59	997.00
2014/01/05 13:50:00	5 min average	11.37	26.20	27.03	48.28	997.01
2014/01/05 13:50:00	5 min average	11.37	26.20	27.03	48.28	997.01
2014/01/05 13:55:00	5 min average	11.15	26.20	27.03	47.77	997.04
2014/01/05 13:55:00	5 min average	11.15	26.20	27.03	47.77	997.04
2014/01/05 14:00:00	5 min average	10.91	26.19	27.02	47.43	997.01
2014/01/05 14:00:00	5 min average	10.91	26.19	27.02	47.43	997.01
2014/01/05 14:05:00	5 min average	10.66	26.18	27.01	47.88	997.04
2014/01/05 14:05:00	5 min average	10.66	26.18	27.01	47.88	997.04
2014/01/05 14:10:00	5 min average	9.98	26.16	27.00	47.91	997.06
2014/01/05 14:10:00	5 min average	9.98	26.16	27.00	47.91	997.06
2014/01/05 14:15:00	5 min average	9.81	26.15	26.99	47.25	997.06
2014/01/05 14:15:00	5 min average	9.81	26.15	26.99	47.25	997.06
2014/01/05 14:20:00	5 min average	9.26	26.15	26.99	46.82	997.08
2014/01/05 14:20:00	5 min average	9.26	26.15	26.99	46.82	997.08
2014/01/05 14:25:00	5 min average	8.94	26.12	26.97	48.26	997.08
2014/01/05 14:25:00	5 min average	8.94	26.12	26.97	48.26	997.08
2014/01/05 14:30:00	5 min average	8.72	26.09	26.96	47.89	997.04
2014/01/05 14:30:00	5 min average	8.72	26.09	26.96	47.89	997.04
2014/01/05 14:35:00	5 min average	8.55	26.07	26.95	47.42	997.01
2014/01/05 14:35:00	5 min average	8.55	26.07	26.95	47.42	997.01
2014/01/05 14:40:00	5 min average	8.23	26.06	26.93	47.52	996.98
2014/01/05 14:40:00	5 min average	8.23	26.06	26.93	47.52	996.98
2014/01/05 14:45:00	5 min average	6.53	26.06	26.93	49.21	997.25
2014/01/05 14:45:00	5 min average	6.53	26.06	26.93	49.21	997.25
2014/01/05 14:50:00	5 min average	7.68	26.25	26.97	51.43	996.83
2014/01/05 14:50:00	5 min average	7.68	26.25	26.97	51.43	996.83
2014/01/05 14:55:00	5 min average	4.15	26.88	27.14	49.84	997.13
2014/01/05 14:55:00	5 min average	4.15	26.88	27.14	49.84	997.13
2014/01/05 15:00:00	5 min average	6.77	27.41	27.51	49.76	996.73
2014/01/05 15:00:00	5 min average	6.77	27.41	27.51	49.76	996.73
2014/01/05 15:05:00	5 min average	7.00	28.14	28.20	49.10	996.59
2014/01/05 15:05:00	5 min average	7.00	28.14	28.20	49.10	996.59
2014/01/05 15:10:00	5 min average	6.92	28.92	28.97	46.78	996.51
2014/01/05 15:10:00	5 min average	6.92	28.92	28.97	46.78	996.51
2014/01/05 15:15:00	5 min average	6.70	29.30	29.52	40.56	996.43
2014/01/05 15:15:00	5 min average	6.70	29.30	29.52	40.56	996.43
2014/01/05 15:20:00	5 min average	6.44	28.81	29.34	37.29	996.39
2014/01/05 15:20:00	5 min average	6.44	28.81	29.34	37.29	996.39
2014/01/05 15:25:00	5 min average	5.87	27.90	29.09	42.47	996.30
2014/01/05 15:25:00	5 min average	5.87	27.90	29.09	42.47	996.30
2014/01/05 15:30:00	5 min average	5.17	27.31	28.86	40.01	996.24
2014/01/05 15:30:00	5 min average	5.17	27.31	28.86	40.01	996.24
2014/01/05 15:35:00	5 min average	4.88	26.73	28.59	44.43	996.22
2014/01/05 15:35:00	5 min average	4.88	26.73	28.59	44.43	996.22
2014/01/05 15:40:00	5 min average	4.74	26.46	28.36	42.21	996.14
2014/01/05 15:40:00	5 min average	4.74	26.46	28.36	42.21	996.14
2014/01/05 15:45:00	5 min average	4.65	26.14	28.12	43.85	996.07
2014/01/05 15:45:00	5 min average	4.65	26.14	28.12	43.85	996.07
2014/01/05 15:50:00	5 min average	4.63	25.96	27.92	43.35	995.99
2014/01/05 15:50:00	5 min average	4.63	25.96	27.92	43.35	995.99
2014/01/05 15:55:00	5 min average	4.65	25.81	27.72	45.84	995.92
2014/01/05 15:55:00	5 min average	4.65	25.81	27.72	45.84	995.92
2014/01/05 16:00:00	5 min average	4.72	25.77	27.56	44.22	995.83
2014/01/05 16:00:00	5 min average	4.72	25.77	27.56	44.22	995.83
2014/01/05 16:05:00	5 min average	4.78	25.69	27.41	46.95	995.80
2014/01/05 16:05:00	5 min average	4.78	25.69	27.41	46.95	995.80
2014/01/05 16:10:00	5 min average	4.75	25.71	27.29	44.52	995.69
2014/01/05 16:10:00	5 min average	4.75	25.71	27.29	44.52	995.69
2014/01/05 16:15:00	5 min average	5.20	25.67	27.18	47.01	995.63
2014/01/05 16:15:00	5 min average	5.20	25.67	27.18	47.01	995.63
2014/01/05 16:20:00	5 min average	5.40	25.65	27.09	43.80	995.54
2014/01/05 16:20:00	5 min average	5.40	25.65	27.09	43.80	995.54
2014/01/05 16:25:00	5 min average	5.43	25.54	26.98	47.25	995.40
2014/01/05 16:25:00	5 min average	5.43	25.54	26.98	47.25	995.40
2014/01/05 16:30:00	5 min average	5.75	25.54	26.91	44.76	995.29
2014/01/05 16:30:00	5 min average	5.75	25.54	26.91	44.76	995.29
2014/01/05 16:35:00	5 min average	5.84	25.50	26.83	47.90	995.25
2014/01/05 16:35:00	5 min average	5.84	25.50	26.83	47.90	995.25
2014/01/05 16:40:00	5 min average	5.85	25.57	26.78	44.39	995.20
2014/01/05 16:40:00	5 min average	5.85	25.57	26.78	44.39	995.20
2014/01/05 16:45:00	5 min average	5.87	25.54	26.72	47.04	995.12
2014/01/05 16:45:00	5 min average	5.87	25.54	26.72	47.04	995.12
2014/01/05 16:50:00	5 min average	5.94	25.57	26.68	43.96	994.98
2014/01/05 16:50:00	5 min average	5.94	25.57	26.68	43.96	994.98
2014/01/05 16:55:00	5 min average	6.02	25.47	26.62	47.43	994.90
2014/01/05 16:55:00	5 min average	6.02	25.47	26.62	47.43	994.90
2014/01/05 17:00:00	5 min average	6.02	25.50	26.59	43.78	994.81
2014/01/05 17:00:00	5 min average	6.02	25.50	26.59	43.78	994.81
2014/01/05 17:05:00	5 min average	6.02	25.40	26.53	47.55	994.69
2014/01/05 17:05:00	5 min average	6.02	25.40	26.53	47.55	994.69
2014/01/05 17:10:00	5 min average	5.83	25.40	26.50	44.33	994.61
2014/01/05 17:10:00	5 min average	5.83	25.40	26.50	44.33	994.61
2014/01/05 17:15:00	5 min average	5.62	25.29	26.44	47.84	994.47
2014/01/05 17:15:00	5 min average	5.62	25.29	26.44	47.84	994.47
2014/01/05 17:20:00	5 min average	5.51	25.31	26.42	44.88	994.40
2014/01/05 17:20:00	5 min average	5.51	25.31	26.42	44.88	994.40
2014/01/05 17:25:00	5 min average	5.61	25.19	26.35	47.00	994.40
2014/01/05 17:25:00	5 min average	5.61	25.19	26.35	47.00	994.40
2014/01/05 17:30:00	5 min average	5.46	25.21	26.32	46.25	994.32
2014/01/05 17:30:00	5 min average	5.46	25.21	26.32	46.25	994.32
2014/01/05 17:35:00	5 min average	5.42	25.23	26.29	46.73	994.23
2014/01/05 17:35:00	5 min average	5.42	25.23	26.29	46.73	994.23
2014/01/05 17:40:00	5 min average	5.49	25.29	26.27	46.44	994.11
2014/01/05 17:40:00	5 min average	5.49	25.29	26.27	46.44	994.11
2014/01/05 17:45:00	5 min average	5.54	25.30	26.25	47.18	994.01
2014/01/05 17:45:00	5 min average	5.54	25.30	26.25	47.18	994.01
2014/01/05 17:50:00	5 min average	5.59	25.36	26.26	46.16	993.87
2014/01/05 17:50:00	5 min average	5.59	25.36	26.26	46.16	993.87
2014/01/05 17:55:00	5 min average	5.64	25.32	26.24	46.98	993.78
2014/01/05 17:55:00	5 min average	5.64	25.32	26.24	46.98	993.78
2014/01/05 18:00:00	5 min average	5.70	25.34	26.24	45.92	993.71
2014/01/05 18:00:00	5 min average	5.70	25.34	26.24	45.92	993.71
2014/01/05 18:05:00	5 min average	5.73	25.28	26.22	47.34	993.63
2014/01/05 18:05:00	5 min average	5.73	25.28	26.22	47.34	993.63
2014/01/05 18:10:00	5 min average	5.77	25.30	26.22	46.45	993.65
2014/01/05 18:10:00	5 min average	5.77	25.30	26.22	46.45	993.65
2014/01/05 18:15:00	5 min average	5.76	25.27	26.21	48.00	993.72
2014/01/05 18:15:00	5 min average	5.76	25.27	26.21	48.00	993.72
2014/01/05 18:20:00	5 min average	5.71	25.33	26.21	45.60	993.92
2014/01/05 18:20:00	5 min average	5.71	25.33	26.21	45.60	993.92
2014/01/05 18:25:00	5 min average	5.41	25.32	26.21	48.11	994.11
2014/01/05 18:25:00	5 min average	5.41	25.32	26.21	48.11	994.11
2014/01/05 18:30:00	5 min average	6.62	25.39	26.22	46.63	994.10
2014/01/05 18:30:00	5 min average	6.62	25.39	26.22	46.63	994.10
2014/01/05 18:35:00	5 min average	6.37	25.40	26.24	45.92	994.03
2014/01/05 18:35:00	5 min average	6.37	25.40	26.24	45.92	994.03
2014/01/05 18:40:00	5 min average	4.52	25.53	26.28	45.30	993.96
2014/01/05 18:40:00	5 min average	4.52	25.53	26.28	45.30	993.96
2014/01/05 18:45:00	5 min average	3.86	25.74	26.35	43.92	994.02
2014/01/05 18:45:00	5 min average	3.86	25.74	26.35	43.92	994.02
2014/01/05 18:50:00	5 min average	4.35	25.80	26.39	43.85	993.96
2014/01/05 18:50:00	5 min average	4.35	25.80	26.39	43.85	993.96
2014/01/05 18:55:00	5 min average	4.53	25.87	26.45	43.73	993.89
2014/01/05 18:55:00	5 min average	4.53	25.87	26.45	43.73	993.89
2014/01/05 19:00:00	5 min average	4.68	26.00	26.52	43.00	993.77
2014/01/05 19:00:00	5 min average	4.68	26.00	26.52	43.00	993.77
2014/01/05 19:05:00	5 min average	4.84	26.03	26.57	42.96	993.59
2014/01/05 19:05:00	5 min average	4.84	26.03	26.57	42.96	993.59
2014/01/05 19:10:00	5 min average	5.02	26.04	26.62	43.31	993.36
2014/01/05 19:10:00	5 min average	5.02	26.04	26.62	43.31	993.36
2014/01/05 19:15:00	5 min average	5.11	26.12	26.68	42.99	993.20
2014/01/05 19:15:00	5 min average	5.11	26.12	26.68	42.99	993.20
2014/01/05 19:20:00	5 min average	5.08	26.11	26.72	43.30	992.97
2014/01/05 19:20:00	5 min average	5.08	26.11	26.72	43.30	992.97
2014/01/05 19:25:00	5 min average	5.12	26.12	26.76	43.55	992.95
2014/01/05 19:25:00	5 min average	5.12	26.12	26.76	43.55	992.95
2014/01/05 19:30:00	5 min average	5.15	26.18	26.81	43.40	992.93
2014/01/05 19:30:00	5 min average	5.15	26.18	26.81	43.40	992.93
2014/01/05 19:35:00	5 min average	5.19	26.14	26.83	44.44	992.85
2014/01/05 19:35:00	5 min average	5.19	26.14	26.83	44.44	992.85
2014/01/05 19:40:00	5 min average	5.28	26.17	26.87	44.55	992.85
2014/01/05 19:40:00	5 min average	5.28	26.17	26.87	44.55	992.85
2014/01/05 19:45:00	5 min average	5.32	26.18	26.89	45.26	992.75
2014/01/05 19:45:00	5 min average	5.32	26.18	26.89	45.26	992.75
2014/01/05 19:50:00	5 min average	5.38	26.17	26.91	47.58	992.66
2014/01/05 19:50:00	5 min average	5.38	26.17	26.91	47.58	992.66
2014/01/05 19:55:00	5 min average	5.52	26.19	26.93	48.04	992.62
2014/01/05 19:55:00	5 min average	5.52	26.19	26.93	48.04	992.62
2014/01/05 20:00:00	5 min average	6.24	26.18	26.94	48.38	992.47
2014/01/05 20:00:00	5 min average	6.24	26.18	26.94	48.38	992.47
2014/01/05 20:05:00	5 min average	6.53	26.20	26.96	48.02	992.34
2014/01/05 20:05:00	5 min average	6.53	26.20	26.96	48.02	992.34
2014/01/05 20:10:00	5 min average	6.81	26.19	26.97	48.97	992.30
2014/01/05 20:10:00	5 min average	6.81	26.19	26.97	48.97	992.30
2014/01/05 20:15:00	5 min average	6.87	26.18	26.97	50.07	992.20
2014/01/05 20:15:00	5 min average	6.87	26.18	26.97	50.07	992.20
2014/01/05 20:20:00	5 min average	6.87	26.15	26.97	50.28	992.17
2014/01/05 20:20:00	5 min average	6.87	26.15	26.97	50.28	992.17
2014/01/05 20:25:00	5 min average	6.85	26.11	26.97	49.56	992.15
2014/01/05 20:25:00	5 min average	6.85	26.11	26.97	49.56	992.15
2014/01/05 20:30:00	5 min average	6.74	26.07	26.96	49.95	992.15
2014/01/05 20:30:00	5 min average	6.74	26.07	26.96	49.95	992.15
2014/01/05 20:35:00	5 min average	6.65	26.05	26.94	49.44	992.11
2014/01/05 20:35:00	5 min average	6.65	26.05	26.94	49.44	992.11
2014/01/05 20:40:00	5 min average	6.57	26.02	26.93	49.40	992.11
2014/01/05 20:40:00	5 min average	6.57	26.02	26.93	49.40	992.11
2014/01/05 20:45:00	5 min average	6.33	25.99	26.92	49.94	992.17
2014/01/05 20:45:00	5 min average	6.33	25.99	26.92	49.94	992.17
2014/01/05 20:50:00	5 min average	6.36	26.01	26.91	49.71	992.17
2014/01/05 20:50:00	5 min average	6.36	26.01	26.91	49.71	992.17
2014/01/05 20:55:00	5 min average	7.12	26.04	26.91	49.83	992.21
2014/01/05 20:55:00	5 min average	7.12	26.04	26.91	49.83	992.21
2014/01/05 21:00:00	5 min average	6.62	26.04	26.91	50.20	992.24
2014/01/05 21:00:00	5 min average	6.62	26.04	26.91	50.20	992.24
2014/01/05 21:05:00	5 min average	6.56	26.06	26.91	49.45	992.23
2014/01/05 21:05:00	5 min average	6.56	26.06	26.91	49.45	992.23
2014/01/05 21:10:00	5 min average	6.61	26.05	26.91	50.47	992.16
2014/01/05 21:10:00	5 min average	6.61	26.05	26.91	50.47	992.16
2014/01/05 21:15:00	5 min average	6.64	26.05	26.91	49.69	992.13
2014/01/05 21:15:00	5 min average	6.64	26.05	26.91	49.69	992.13
2014/01/05 21:20:00	5 min average	6.67	26.06	26.91	49.59	992.11
2014/01/05 21:20:00	5 min average	6.67	26.06	26.91	49.59	992.11
2014/01/05 21:25:00	5 min average	6.71	26.05	26.91	49.53	992.08
2014/01/05 21:25:00	5 min average	6.71	26.05	26.91	49.53	992.08
2014/01/05 21:30:00	5 min average	6.82	26.08	26.92	48.34	992.11
2014/01/05 21:30:00	5 min average	6.82	26.08	26.92	48.34	992.11
2014/01/05 21:35:00	5 min average	7.16	26.05	26.91	48.83	992.17
2014/01/05 21:35:00	5 min average	7.16	26.05	26.91	48.83	992.17
2014/01/05 21:40:00	5 min average	7.50	26.07	26.92	48.07	992.18
2014/01/05 21:40:00	5 min average	7.50	26.07	26.92	48.07	992.18
2014/01/05 21:45:00	5 min average	8.96	26.07	26.92	48.47	992.34
2014/01/05 21:45:00	5 min average	8.96	26.07	26.92	48.47	992.34
2014/01/05 21:50:00	5 min average	9.44	26.06	26.92	47.77	992.50
2014/01/05 21:50:00	5 min average	9.44	26.06	26.92	47.77	992.50
2014/01/05 21:55:00	5 min average	9.29	26.03	26.92	48.43	992.51
2014/01/05 21:55:00	5 min average	9.29	26.03	26.92	48.43	992.51
2014/01/05 22:00:00	5 min average	8.99	26.07	26.93	47.60	992.53
2014/01/05 22:00:00	5 min average	8.99	26.07	26.93	47.60	992.53
2014/01/05 22:05:00	5 min average	8.73	26.05	26.93	48.28	992.61
2014/01/05 22:05:00	5 min average	8.73	26.05	26.93	48.28	992.61
2014/01/05 22:10:00	5 min average	8.56	26.10	26.94	47.51	992.74
2014/01/05 22:10:00	5 min average	8.56	26.10	26.94	47.51	992.74
2014/01/05 22:15:00	5 min average	8.35	26.08	26.94	48.02	992.87
2014/01/05 22:15:00	5 min average	8.35	26.08	26.94	48.02	992.87
2014/01/05 22:20:00	5 min average	8.18	26.10	26.95	47.98	992.94
2014/01/05 22:20:00	5 min average	8.18	26.10	26.95	47.98	992.94
2014/01/05 22:25:00	5 min average	8.08	26.14	26.96	47.26	993.02
2014/01/05 22:25:00	5 min average	8.08	26.14	26.96	47.26	993.02
2014/01/05 22:30:00	5 min average	8.02	26.11	26.96	47.84	993.16
2014/01/05 22:30:00	5 min average	8.02	26.11	26.96	47.84	993.16
2014/01/05 22:35:00	5 min average	7.96	26.18	26.98	47.44	993.24
2014/01/05 22:35:00	5 min average	7.96	26.18	26.98	47.44	993.24
2014/01/05 22:40:00	5 min average	7.88	26.20	26.99	46.96	993.21
2014/01/05 22:40:00	5 min average	7.88	26.20	26.99	46.96	993.21
2014/01/05 22:45:00	5 min average	7.84	26.15	26.99	47.40	993.19
2014/01/05 22:45:00	5 min average	7.84	26.15	26.99	47.40	993.19
2014/01/05 22:50:00	5 min average	7.80	26.20	27.02	47.19	993.24
2014/01/05 22:50:00	5 min average	7.80	26.20	27.02	47.19	993.24
2014/01/05 22:55:00	5 min average	7.79	26.23	27.03	46.50	993.35
2014/01/05 22:55:00	5 min average	7.79	26.23	27.03	46.50	993.35
2014/01/05 23:00:00	5 min average	7.75	26.16	27.03	46.98	993.33
2014/01/05 23:00:00	5 min average	7.75	26.16	27.03	46.98	993.33
2014/01/05 23:05:00	5 min average	7.71	26.20	27.04	46.82	993.29
2014/01/05 23:05:00	5 min average	7.71	26.20	27.04	46.82	993.29
2014/01/05 23:10:00	5 min average	7.63	26.33	27.07	46.31	993.37
2014/01/05 23:10:00	5 min average	7.63	26.33	27.07	46.31	993.37
2014/01/05 23:15:00	5 min average	7.48	26.51	27.13	45.76	993.33
2014/01/05 23:15:00	5 min average	7.48	26.51	27.13	45.76	993.33
2014/01/05 23:20:00	5 min average	7.16	26.69	27.20	45.21	993.32
2014/01/05 23:20:00	5 min average	7.16	26.69	27.20	45.21	993.32
2014/01/05 23:25:00	5 min average	6.92	26.89	27.30	44.59	993.46
2014/01/05 23:25:00	5 min average	6.92	26.89	27.30	44.59	993.46
2014/01/05 23:30:00	5 min average	7.55	27.09	27.40	44.02	993.56
2014/01/05 23:30:00	5 min average	7.55	27.09	27.40	44.02	993.56
2014/01/05 23:35:00	5 min average	7.91	27.28	27.51	43.56	993.62
2014/01/05 23:35:00	5 min average	7.91	27.28	27.51	43.56	993.62
2014/01/05 23:40:00	5 min average	9.69	27.48	27.64	42.95	993.73
2014/01/05 23:40:00	5 min average	9.69	27.48	27.64	42.95	993.73
2014/01/05 23:45:00	5 min average	9.33	27.64	27.76	42.95	993.87
2014/01/05 23:45:00	5 min average	9.33	27.64	27.76	42.95	993.87
2014/01/05 23:50:00	5 min average	8.67	27.81	27.89	42.71	993.90
2014/01/05 23:50:00	5 min average	8.67	27.81	27.89	42.71	993.90
2014/01/05 23:55:00	5 min average	8.55	27.93	28.00	41.83	993.86
2014/01/05 23:55:00	5 min average	8.55	27.93	28.00	41.83	993.86
2014/01/06 00:00:00	5 min average	8.34	27.70	28.04	42.31	993.83
2014/01/06 00:00:00	5 min average	8.34	27.70	28.04	42.31	993.83
2014/01/06 00:15:00	5 min average	7.02	26.94	27.98	42.77	993.86
2014/01/06 00:15:00	5 min average	7.02	26.94	27.98	42.77	993.86
2014/01/06 00:20:00	5 min average	6.85	26.84	27.93	42.06	993.95
2014/01/06 00:20:00	5 min average	6.85	26.84	27.93	42.06	993.95
2014/01/06 00:25:00	5 min average	7.15	26.62	27.85	42.37	994.17
2014/01/06 00:25:00	5 min average	7.15	26.62	27.85	42.37	994.17
2014/01/06 00:30:00	5 min average	6.49	26.63	27.82	42.88	994.07
2014/01/06 00:30:00	5 min average	6.49	26.63	27.82	42.88	994.07
2014/01/06 00:35:00	5 min average	6.81	26.72	27.81	42.63	994.12
2014/01/06 00:35:00	5 min average	6.81	26.72	27.81	42.63	994.12
2014/01/06 00:40:00	5 min average	7.10	26.90	27.83	42.12	994.24
2014/01/06 00:40:00	5 min average	7.10	26.90	27.83	42.12	994.24
2014/01/06 00:45:00	5 min average	6.99	27.11	27.87	41.53	994.31
2014/01/06 00:45:00	5 min average	6.99	27.11	27.87	41.53	994.31
2014/01/06 00:50:00	5 min average	6.94	27.33	27.93	41.01	994.41
2014/01/06 00:50:00	5 min average	6.94	27.33	27.93	41.01	994.41
2014/01/06 00:55:00	5 min average	6.78	27.55	28.02	40.51	994.45
2014/01/06 00:55:00	5 min average	6.78	27.55	28.02	40.51	994.45
2014/01/06 01:00:00	5 min average	6.72	27.76	28.11	40.06	994.49
2014/01/06 01:00:00	5 min average	6.72	27.76	28.11	40.06	994.49
2014/01/06 01:05:00	5 min average	6.59	27.93	28.20	39.31	994.54
2014/01/06 01:05:00	5 min average	6.59	27.93	28.20	39.31	994.54
2014/01/06 01:10:00	5 min average	5.57	27.72	28.22	39.53	994.62
2014/01/06 01:10:00	5 min average	5.57	27.72	28.22	39.53	994.62
2014/01/06 01:15:00	5 min average	5.26	27.34	28.18	40.64	994.72
2014/01/06 01:15:00	5 min average	5.26	27.34	28.18	40.64	994.72
2014/01/06 01:20:00	5 min average	4.69	27.12	28.14	40.63	994.72
2014/01/06 01:20:00	5 min average	4.69	27.12	28.14	40.63	994.72
2014/01/06 01:25:00	5 min average	4.58	26.89	28.06	40.89	994.77
2014/01/06 01:25:00	5 min average	4.58	26.89	28.06	40.89	994.77
2014/01/06 01:30:00	5 min average	4.51	26.74	27.99	41.12	994.77
2014/01/06 01:30:00	5 min average	4.51	26.74	27.99	41.12	994.77
2014/01/06 01:35:00	5 min average	4.46	26.67	27.92	40.53	994.75
2014/01/06 01:35:00	5 min average	4.46	26.67	27.92	40.53	994.75
2014/01/06 01:40:00	5 min average	4.27	26.52	27.84	41.03	994.79
2014/01/06 01:40:00	5 min average	4.27	26.52	27.84	41.03	994.79
2014/01/06 01:45:00	5 min average	4.18	26.48	27.77	40.87	994.83
2014/01/06 01:45:00	5 min average	4.18	26.48	27.77	40.87	994.83
2014/01/06 01:50:00	5 min average	4.15	26.43	27.70	40.65	994.91
2014/01/06 01:50:00	5 min average	4.15	26.43	27.70	40.65	994.91
2014/01/06 01:55:00	5 min average	3.92	26.33	27.62	41.10	994.95
2014/01/06 01:55:00	5 min average	3.92	26.33	27.62	41.10	994.95
2014/01/06 02:00:00	5 min average	4.28	26.32	27.57	40.75	994.93
2014/01/06 02:00:00	5 min average	4.28	26.32	27.57	40.75	994.93
2014/01/06 02:05:00	5 min average	4.29	26.28	27.51	40.83	994.85
2014/01/06 02:05:00	5 min average	4.29	26.28	27.51	40.83	994.85
2014/01/06 02:10:00	5 min average	4.23	26.21	27.44	41.19	994.91
2014/01/06 02:10:00	5 min average	4.23	26.21	27.44	41.19	994.91
2014/01/06 02:15:00	5 min average	4.17	26.23	27.40	40.67	995.03
2014/01/06 02:15:00	5 min average	4.17	26.23	27.40	40.67	995.03
2014/01/06 02:20:00	5 min average	4.12	26.18	27.34	40.94	994.97
2014/01/06 02:20:00	5 min average	4.12	26.18	27.34	40.94	994.97
2014/01/06 02:25:00	5 min average	4.01	26.15	27.30	41.04	994.96
2014/01/06 02:25:00	5 min average	4.01	26.15	27.30	41.04	994.96
2014/01/06 02:30:00	5 min average	3.89	26.18	27.27	40.39	995.04
2014/01/06 02:30:00	5 min average	3.89	26.18	27.27	40.39	995.04
2014/01/06 02:35:00	5 min average	3.83	26.12	27.22	40.86	995.12
2014/01/06 02:35:00	5 min average	3.83	26.12	27.22	40.86	995.12
2014/01/06 02:40:00	5 min average	3.49	26.14	27.20	40.52	995.10
2014/01/06 02:40:00	5 min average	3.49	26.14	27.20	40.52	995.10
2014/01/06 02:45:00	5 min average	3.43	26.13	27.17	40.33	995.01
2014/01/06 02:45:00	5 min average	3.43	26.13	27.17	40.33	995.01
2014/01/06 02:50:00	5 min average	3.35	26.05	27.12	40.68	994.93
2014/01/06 02:50:00	5 min average	3.35	26.05	27.12	40.68	994.93
2014/01/06 02:55:00	5 min average	3.16	26.09	27.11	40.11	994.98
2014/01/06 02:55:00	5 min average	3.16	26.09	27.11	40.11	994.98
2014/01/06 03:00:00	5 min average	3.07	26.06	27.08	40.37	995.06
2014/01/06 03:00:00	5 min average	3.07	26.06	27.08	40.37	995.06
2014/01/06 03:05:00	5 min average	3.01	26.03	27.05	40.51	995.05
2014/01/06 03:05:00	5 min average	3.01	26.03	27.05	40.51	995.05
2014/01/06 03:10:00	5 min average	3.02	26.07	27.04	39.90	995.01
2014/01/06 03:10:00	5 min average	3.02	26.07	27.04	39.90	995.01
2014/01/06 03:15:00	5 min average	2.96	26.00	27.01	40.36	995.05
2014/01/06 03:15:00	5 min average	2.96	26.00	27.01	40.36	995.05
2014/01/06 03:20:00	5 min average	2.91	26.01	26.99	40.20	995.02
2014/01/06 03:20:00	5 min average	2.91	26.01	26.99	40.20	995.02
2014/01/06 03:25:00	5 min average	2.96	26.03	26.98	39.89	995.07
2014/01/06 03:25:00	5 min average	2.96	26.03	26.98	39.89	995.07
2014/01/06 03:30:00	5 min average	2.95	25.98	26.96	40.38	995.17
2014/01/06 03:30:00	5 min average	2.95	25.98	26.96	40.38	995.17
2014/01/06 03:35:00	5 min average	2.97	26.02	26.95	39.99	995.23
2014/01/06 03:35:00	5 min average	2.97	26.02	26.95	39.99	995.23
2014/01/06 03:40:00	5 min average	2.99	26.00	26.94	40.11	995.19
2014/01/06 03:40:00	5 min average	2.99	26.00	26.94	40.11	995.19
2014/01/06 03:45:00	5 min average	3.04	25.98	26.92	40.28	995.08
2014/01/06 03:45:00	5 min average	3.04	25.98	26.92	40.28	995.08
2014/01/06 03:50:00	5 min average	3.07	26.04	26.93	39.67	995.07
2014/01/06 03:50:00	5 min average	3.07	26.04	26.93	39.67	995.07
2014/01/06 03:55:00	5 min average	3.12	25.99	26.91	40.22	995.05
2014/01/06 03:55:00	5 min average	3.12	25.99	26.91	40.22	995.05
2014/01/06 04:00:00	5 min average	3.15	26.02	26.92	39.87	994.99
2014/01/06 04:00:00	5 min average	3.15	26.02	26.92	39.87	994.99
2014/01/06 04:05:00	5 min average	3.15	26.00	26.91	39.94	995.00
2014/01/06 04:05:00	5 min average	3.15	26.00	26.91	39.94	995.00
2014/01/06 04:10:00	5 min average	3.17	25.97	26.90	40.25	995.10
2014/01/06 04:10:00	5 min average	3.17	25.97	26.90	40.25	995.10
2014/01/06 04:15:00	5 min average	3.23	26.05	26.91	39.73	995.17
2014/01/06 04:15:00	5 min average	3.23	26.05	26.91	39.73	995.17
2014/01/06 04:20:00	5 min average	3.34	26.03	26.90	39.99	995.18
2014/01/06 04:20:00	5 min average	3.34	26.03	26.90	39.99	995.18
2014/01/06 04:25:00	5 min average	4.25	26.00	26.90	40.25	995.08
2014/01/06 04:25:00	5 min average	4.25	26.00	26.90	40.25	995.08
2014/01/06 04:30:00	5 min average	5.79	26.09	26.91	39.75	995.04
2014/01/06 04:30:00	5 min average	5.79	26.09	26.91	39.75	995.04
2014/01/06 04:35:00	5 min average	5.73	26.08	26.91	39.97	995.06
2014/01/06 04:35:00	5 min average	5.73	26.08	26.91	39.97	995.06
2014/01/06 04:40:00	5 min average	5.59	26.01	26.90	40.35	995.06
2014/01/06 04:40:00	5 min average	5.59	26.01	26.90	40.35	995.06
2014/01/06 04:40:00	5 min average	5.59	26.01	26.90	40.35	995.07
2014/01/06 04:45:00	5 min average	5.55	26.07	26.91	39.98	995.01
2014/01/06 04:45:00	5 min average	5.55	26.07	26.91	39.98	995.01
2014/01/06 04:50:00	5 min average	5.47	26.08	26.91	39.99	995.02
2014/01/06 04:50:00	5 min average	5.47	26.08	26.91	39.99	995.02
2014/01/06 04:55:00	5 min average	5.43	26.00	26.90	40.47	995.02
2014/01/06 04:55:00	5 min average	5.43	26.00	26.90	40.47	995.02
2014/01/06 05:00:00	5 min average	5.39	26.05	26.90	40.24	995.00
2014/01/06 05:00:00	5 min average	5.39	26.05	26.90	40.24	995.00
2014/01/06 05:05:00	5 min average	5.21	26.08	26.91	40.11	994.95
2014/01/06 05:05:00	5 min average	5.21	26.08	26.91	40.11	994.95
2014/01/06 05:10:00	5 min average	4.93	26.00	26.89	40.59	994.92
2014/01/06 05:10:00	5 min average	4.93	26.00	26.89	40.59	994.92
2014/01/06 05:15:00	5 min average	4.91	26.04	26.90	40.28	994.92
2014/01/06 05:15:00	5 min average	4.91	26.04	26.90	40.28	994.92
2014/01/06 05:20:00	5 min average	4.81	26.08	26.90	39.93	994.89
2014/01/06 05:20:00	5 min average	4.81	26.08	26.90	39.93	994.89
2014/01/06 05:25:00	5 min average	4.65	26.00	26.89	40.41	994.85
2014/01/06 05:25:00	5 min average	4.65	26.00	26.89	40.41	994.85
2014/01/06 05:30:00	5 min average	4.49	26.04	26.89	39.99	994.82
2014/01/06 05:30:00	5 min average	4.49	26.04	26.89	39.99	994.82
2014/01/06 05:35:00	5 min average	4.43	26.07	26.90	39.83	994.70
2014/01/06 05:35:00	5 min average	4.43	26.07	26.90	39.83	994.70
2014/01/06 05:40:00	5 min average	4.37	25.99	26.88	40.28	994.55
2014/01/06 05:40:00	5 min average	4.37	25.99	26.88	40.28	994.55
2014/01/06 05:45:00	5 min average	4.38	26.04	26.89	39.91	994.45
2014/01/06 05:45:00	5 min average	4.38	26.04	26.89	39.91	994.45
2014/01/06 05:50:00	5 min average	4.38	26.05	26.89	39.84	994.43
2014/01/06 05:50:00	5 min average	4.38	26.05	26.89	39.84	994.43
2014/01/06 05:55:00	5 min average	4.34	25.99	26.88	40.19	994.50
2014/01/06 05:55:00	5 min average	4.34	25.99	26.88	40.19	994.50
2014/01/06 06:00:00	5 min average	4.28	26.04	26.89	39.77	994.45
2014/01/06 06:00:00	5 min average	4.28	26.04	26.89	39.77	994.45
2014/01/06 06:05:00	5 min average	4.27	26.01	26.88	40.16	994.39
2014/01/06 06:05:00	5 min average	4.27	26.01	26.88	40.16	994.39
2014/01/06 06:10:00	5 min average	4.34	25.99	26.87	40.26	994.34
2014/01/06 06:10:00	5 min average	4.34	25.99	26.87	40.26	994.34
2014/01/06 06:15:00	5 min average	4.48	26.04	26.88	39.83	994.29
2014/01/06 06:15:00	5 min average	4.48	26.04	26.88	39.83	994.29
2014/01/06 06:20:00	5 min average	4.60	25.98	26.87	40.33	994.23
2014/01/06 06:20:00	5 min average	4.60	25.98	26.87	40.33	994.23
2014/01/06 06:25:00	5 min average	5.03	26.01	26.87	40.01	994.18
2014/01/06 06:25:00	5 min average	5.03	26.01	26.87	40.01	994.18
2014/01/06 06:30:00	5 min average	5.07	26.00	26.87	40.13	994.13
2014/01/06 06:30:00	5 min average	5.07	26.00	26.87	40.13	994.13
2014/01/06 06:35:01	5 min average	5.13	25.96	26.86	40.34	994.15
2014/01/06 06:35:01	5 min average	5.13	25.96	26.86	40.34	994.15
2014/01/06 06:40:00	5 min average	5.32	26.02	26.87	39.88	994.18
2014/01/06 06:40:00	5 min average	5.32	26.02	26.87	39.88	994.18
2014/01/06 06:45:00	5 min average	5.33	25.97	26.86	40.32	994.18
2014/01/06 06:45:00	5 min average	5.33	25.97	26.86	40.32	994.18
2014/01/06 06:50:00	5 min average	5.37	25.97	26.86	40.13	994.12
2014/01/06 06:50:00	5 min average	5.37	25.97	26.86	40.13	994.12
2014/01/06 06:55:00	5 min average	5.41	25.99	26.86	39.97	994.09
2014/01/06 06:55:00	5 min average	5.41	25.99	26.86	39.97	994.09
2014/01/06 07:00:00	5 min average	5.39	25.93	26.84	40.27	994.01
2014/01/06 07:00:00	5 min average	5.39	25.93	26.84	40.27	994.01
2014/01/06 07:05:00	5 min average	5.37	26.01	26.85	39.61	994.06
2014/01/06 07:05:00	5 min average	5.37	26.01	26.85	39.61	994.06
2014/01/06 07:10:00	5 min average	5.33	25.97	26.84	39.83	994.05
2014/01/06 07:10:00	5 min average	5.33	25.97	26.84	39.83	994.05
2014/01/06 07:15:00	5 min average	5.32	25.93	26.83	39.90	994.09
2014/01/06 07:15:00	5 min average	5.32	25.93	26.83	39.90	994.09
2014/01/06 07:20:00	5 min average	5.33	26.02	26.85	39.30	994.13
2014/01/06 07:20:00	5 min average	5.33	26.02	26.85	39.30	994.13
2014/01/06 07:25:00	5 min average	5.29	25.98	26.84	39.65	994.15
2014/01/06 07:25:00	5 min average	5.29	25.98	26.84	39.65	994.15
2014/01/06 07:30:00	5 min average	5.25	25.94	26.83	39.68	994.09
2014/01/06 07:30:00	5 min average	5.25	25.94	26.83	39.68	994.09
2014/01/06 07:35:00	5 min average	5.22	26.05	26.86	39.25	994.01
2014/01/06 07:35:00	5 min average	5.22	26.05	26.86	39.25	994.01
2014/01/06 07:40:00	5 min average	5.18	26.24	26.90	38.76	993.99
2014/01/06 07:40:00	5 min average	5.18	26.24	26.90	38.76	993.99
2014/01/06 07:45:00	5 min average	5.07	26.46	26.97	38.38	993.91
2014/01/06 07:45:00	5 min average	5.07	26.46	26.97	38.38	993.91
2014/01/06 07:50:00	5 min average	4.64	26.66	27.05	37.99	993.88
2014/01/06 07:50:00	5 min average	4.64	26.66	27.05	37.99	993.88
2014/01/06 07:55:00	5 min average	4.55	26.85	27.15	37.69	993.77
2014/01/06 07:55:00	5 min average	4.55	26.85	27.15	37.69	993.77
2014/01/06 08:00:00	5 min average	4.65	27.01	27.24	37.45	993.70
2014/01/06 08:00:00	5 min average	4.65	27.01	27.24	37.45	993.70
2014/01/06 08:05:00	5 min average	4.72	27.16	27.35	37.20	993.65
2014/01/06 08:05:00	5 min average	4.72	27.16	27.35	37.20	993.65
2014/01/06 08:10:00	5 min average	4.79	27.30	27.45	37.00	993.55
2014/01/06 08:10:00	5 min average	4.79	27.30	27.45	37.00	993.55
2014/01/06 08:15:00	5 min average	4.79	27.42	27.55	36.82	993.42
2014/01/06 08:15:00	5 min average	4.79	27.42	27.55	36.82	993.42
2014/01/06 08:20:00	5 min average	4.87	27.54	27.65	36.68	993.35
2014/01/06 08:20:00	5 min average	4.87	27.54	27.65	36.68	993.35
2014/01/06 08:25:00	5 min average	4.87	27.66	27.76	36.55	993.41
2014/01/06 08:25:00	5 min average	4.87	27.66	27.76	36.55	993.41
2014/01/06 08:30:00	5 min average	4.94	27.76	27.87	36.40	993.48
2014/01/06 08:30:00	5 min average	4.94	27.76	27.87	36.40	993.48
2014/01/06 08:35:00	5 min average	5.04	27.88	27.97	36.22	993.57
2014/01/06 08:35:00	5 min average	5.04	27.88	27.97	36.22	993.57
2014/01/06 08:40:00	5 min average	5.16	27.99	28.08	36.13	993.72
2014/01/06 08:40:00	5 min average	5.16	27.99	28.08	36.13	993.72
2014/01/06 08:45:00	5 min average	5.38	28.09	28.18	36.06	993.78
2014/01/06 08:45:00	5 min average	5.38	28.09	28.18	36.06	993.78
2014/01/06 08:50:00	5 min average	6.17	28.09	28.26	35.78	993.79
2014/01/06 08:50:00	5 min average	6.17	28.09	28.26	35.78	993.79
2014/01/06 08:55:00	5 min average	5.75	27.70	28.25	36.84	993.79
2014/01/06 08:55:00	5 min average	5.75	27.70	28.25	36.84	993.79
2014/01/06 09:00:00	5 min average	5.50	27.34	28.20	37.34	993.80
2014/01/06 09:00:00	5 min average	5.50	27.34	28.20	37.34	993.80
2014/01/06 09:05:00	5 min average	5.45	27.02	28.12	37.91	993.84
2014/01/06 09:05:00	5 min average	5.45	27.02	28.12	37.91	993.84
2014/01/06 09:10:00	5 min average	5.60	26.79	28.04	38.20	993.91
2014/01/06 09:10:00	5 min average	5.60	26.79	28.04	38.20	993.91
2014/01/06 09:15:00	5 min average	5.69	26.64	27.95	38.21	994.00
2014/01/06 09:15:00	5 min average	5.69	26.64	27.95	38.21	994.00
2014/01/06 09:20:00	5 min average	5.65	26.49	27.85	38.58	994.05
2014/01/06 09:20:00	5 min average	5.65	26.49	27.85	38.58	994.05
2014/01/06 09:25:00	5 min average	5.56	26.43	27.77	38.23	994.07
2014/01/06 09:25:00	5 min average	5.56	26.43	27.77	38.23	994.07
2014/01/06 09:30:00	5 min average	5.49	26.30	27.68	38.65	994.20
2014/01/06 09:30:00	5 min average	5.49	26.30	27.68	38.65	994.20
2014/01/06 09:35:00	5 min average	5.43	26.27	27.60	38.40	994.34
2014/01/06 09:35:00	5 min average	5.43	26.27	27.60	38.40	994.34
2014/01/06 09:40:00	5 min average	5.40	26.20	27.52	38.57	994.38
2014/01/06 09:40:00	5 min average	5.40	26.20	27.52	38.57	994.38
2014/01/06 09:45:00	5 min average	5.32	26.15	27.45	38.57	994.45
2014/01/06 09:45:00	5 min average	5.32	26.15	27.45	38.57	994.45
2014/01/06 09:50:00	5 min average	5.26	26.15	27.39	38.28	994.49
2014/01/06 09:50:00	5 min average	5.26	26.15	27.39	38.28	994.49
2014/01/06 09:55:00	5 min average	5.21	26.08	27.32	38.63	994.53
2014/01/06 09:55:00	5 min average	5.21	26.08	27.32	38.63	994.53
2014/01/06 10:00:00	5 min average	5.19	26.08	27.28	38.22	994.59
2014/01/06 10:00:00	5 min average	5.19	26.08	27.28	38.22	994.59
2014/01/06 10:05:00	5 min average	5.16	26.00	27.22	38.69	994.61
2014/01/06 10:05:00	5 min average	5.16	26.00	27.22	38.69	994.61
2014/01/06 10:10:00	5 min average	5.15	26.03	27.18	38.38	994.62
2014/01/06 10:10:00	5 min average	5.15	26.03	27.18	38.38	994.62
2014/01/06 10:15:00	5 min average	5.15	26.03	27.15	38.45	994.67
2014/01/06 10:15:00	5 min average	5.15	26.03	27.15	38.45	994.67
2014/01/06 10:20:00	5 min average	5.14	25.98	27.10	38.67	994.72
2014/01/06 10:20:00	5 min average	5.14	25.98	27.10	38.67	994.72
2014/01/06 10:25:00	5 min average	5.19	26.06	27.09	38.25	994.86
2014/01/06 10:25:00	5 min average	5.19	26.06	27.09	38.25	994.86
2014/01/06 10:30:00	5 min average	5.38	26.03	27.06	38.56	994.90
2014/01/06 10:30:00	5 min average	5.38	26.03	27.06	38.56	994.90
2014/01/06 10:35:00	5 min average	5.32	25.98	27.03	38.73	995.00
2014/01/06 10:35:00	5 min average	5.32	25.98	27.03	38.73	995.00
2014/01/06 10:40:00	5 min average	5.34	26.08	27.03	38.45	995.10
2014/01/06 10:40:00	5 min average	5.34	26.08	27.03	38.45	995.10
2014/01/06 10:45:00	5 min average	5.22	26.26	27.05	38.14	995.21
2014/01/06 10:45:00	5 min average	5.22	26.26	27.05	38.14	995.21
2014/01/06 10:50:00	5 min average	5.23	26.48	27.11	37.85	995.30
2014/01/06 10:50:00	5 min average	5.23	26.48	27.11	37.85	995.30
2014/01/06 10:55:00	5 min average	5.10	26.69	27.18	37.62	995.33
2014/01/06 10:55:00	5 min average	5.10	26.69	27.18	37.62	995.33
2014/01/06 11:00:00	5 min average	4.99	26.87	27.26	37.44	995.28
2014/01/06 11:00:00	5 min average	4.99	26.87	27.26	37.44	995.28
2014/01/06 11:05:00	5 min average	4.97	27.03	27.35	37.31	995.34
2014/01/06 11:05:00	5 min average	4.97	27.03	27.35	37.31	995.34
2014/01/06 11:10:00	5 min average	5.02	27.20	27.44	37.19	995.40
2014/01/06 11:10:00	5 min average	5.02	27.20	27.44	37.19	995.40
2014/01/06 11:15:00	5 min average	5.17	27.34	27.54	37.07	995.50
2014/01/06 11:15:00	5 min average	5.17	27.34	27.54	37.07	995.50
2014/01/06 11:20:00	5 min average	5.50	27.49	27.65	36.99	995.58
2014/01/06 11:20:00	5 min average	5.50	27.49	27.65	36.99	995.58
2014/01/06 11:25:01	5 min average	5.99	27.62	27.75	36.92	995.67
2014/01/06 11:25:01	5 min average	5.99	27.62	27.75	36.92	995.67
2014/01/06 11:30:00	5 min average	6.37	27.75	27.86	36.91	995.71
2014/01/06 11:30:00	5 min average	6.37	27.75	27.86	36.91	995.71
2014/01/06 11:35:00	5 min average	6.51	27.87	27.97	36.96	995.78
2014/01/06 11:35:00	5 min average	6.51	27.87	27.97	36.96	995.78
2014/01/06 11:40:00	5 min average	6.27	28.00	28.08	36.88	995.87
2014/01/06 11:40:00	5 min average	6.27	28.00	28.08	36.88	995.87
2014/01/06 11:45:00	5 min average	6.28	27.81	28.13	37.45	996.02
2014/01/06 11:45:00	5 min average	6.28	27.81	28.13	37.45	996.02
2014/01/06 11:50:00	5 min average	6.31	27.42	28.10	38.78	996.01
2014/01/06 11:50:00	5 min average	6.31	27.42	28.10	38.78	996.01
2014/01/06 11:55:00	5 min average	6.28	27.12	28.05	39.23	996.01
2014/01/06 11:55:00	5 min average	6.28	27.12	28.05	39.23	996.01
2014/01/06 12:00:00	5 min average	6.42	26.83	27.98	40.26	995.97
2014/01/06 12:00:00	5 min average	6.42	26.83	27.98	40.26	995.97
2014/01/06 12:05:00	5 min average	6.66	26.68	27.91	40.37	995.98
2014/01/06 12:05:00	5 min average	6.66	26.68	27.91	40.37	995.98
2014/01/06 12:10:00	5 min average	7.80	26.51	27.82	41.25	996.00
2014/01/06 12:10:00	5 min average	7.80	26.51	27.82	41.25	996.00
2014/01/06 12:15:00	5 min average	7.86	26.43	27.75	41.10	996.06
2014/01/06 12:15:00	5 min average	7.86	26.43	27.75	41.10	996.06
2014/01/06 12:20:00	5 min average	8.16	26.33	27.67	41.90	996.04
2014/01/06 12:20:00	5 min average	8.16	26.33	27.67	41.90	996.04
2014/01/06 12:25:00	5 min average	8.34	26.29	27.60	42.00	996.03
2014/01/06 12:25:00	5 min average	8.34	26.29	27.60	42.00	996.03
2014/01/06 12:30:00	5 min average	8.54	26.21	27.53	43.24	996.09
2014/01/06 12:30:00	5 min average	8.54	26.21	27.53	43.24	996.09
2014/01/06 12:35:00	5 min average	8.59	26.20	27.47	43.81	996.17
2014/01/06 12:35:00	5 min average	8.59	26.20	27.47	43.81	996.17
2014/01/06 12:40:00	5 min average	8.74	26.13	27.40	44.43	996.18
2014/01/06 12:40:00	5 min average	8.74	26.13	27.40	44.43	996.18
2014/01/06 12:45:00	5 min average	9.24	26.13	27.35	43.97	996.18
2014/01/06 12:45:00	5 min average	9.24	26.13	27.35	43.97	996.18
2014/01/06 12:50:00	5 min average	12.52	26.08	27.30	45.46	996.21
2014/01/06 12:50:00	5 min average	12.52	26.08	27.30	45.46	996.21
2014/01/06 12:55:00	5 min average	16.02	26.09	27.26	46.75	996.30
2014/01/06 12:55:00	5 min average	16.02	26.09	27.26	46.75	996.30
2014/01/06 13:00:00	5 min average	19.60	26.06	27.21	48.93	996.35
2014/01/06 13:00:00	5 min average	19.60	26.06	27.21	48.93	996.35
2014/01/06 13:05:00	5 min average	22.75	26.07	27.18	49.25	996.38
2014/01/06 13:05:00	5 min average	22.75	26.07	27.18	49.25	996.38
2014/01/06 13:10:00	5 min average	22.72	26.05	27.14	50.31	996.41
2014/01/06 13:10:00	5 min average	22.72	26.05	27.14	50.31	996.41
2014/01/06 13:15:00	5 min average	21.95	26.06	27.11	49.67	996.50
2014/01/06 13:15:00	5 min average	21.95	26.06	27.11	49.67	996.50
2014/01/06 13:20:00	5 min average	19.23	26.05	27.09	50.39	996.51
2014/01/06 13:20:00	5 min average	19.23	26.05	27.09	50.39	996.51
2014/01/06 13:25:00	5 min average	16.97	26.07	27.07	50.57	996.52
2014/01/06 13:25:00	5 min average	16.97	26.07	27.07	50.57	996.52
2014/01/06 13:30:00	5 min average	16.80	26.07	27.05	50.69	996.54
2014/01/06 13:30:00	5 min average	16.80	26.07	27.05	50.69	996.54
2014/01/06 13:35:00	5 min average	16.29	26.05	27.03	51.32	996.54
2014/01/06 13:35:00	5 min average	16.29	26.05	27.03	51.32	996.54
2014/01/06 13:40:00	5 min average	15.98	26.07	27.02	50.90	996.54
2014/01/06 13:40:00	5 min average	15.98	26.07	27.02	50.90	996.54
2014/01/06 13:45:00	5 min average	15.62	26.04	27.00	52.31	996.54
2014/01/06 13:45:00	5 min average	15.62	26.04	27.00	52.31	996.54
2014/01/06 13:50:00	5 min average	14.80	26.06	26.99	51.39	996.52
2014/01/06 13:50:00	5 min average	14.80	26.06	26.99	51.39	996.52
2014/01/06 13:55:00	5 min average	12.84	26.06	26.98	51.78	996.51
2014/01/06 13:55:00	5 min average	12.84	26.06	26.98	51.78	996.51
2014/01/06 14:00:00	5 min average	11.21	26.06	26.96	52.13	996.56
2014/01/06 14:00:00	5 min average	11.21	26.06	26.96	52.13	996.56
2014/01/06 14:05:00	5 min average	11.39	26.08	26.96	51.05	996.57
2014/01/06 14:05:00	5 min average	11.39	26.08	26.96	51.05	996.57
2014/01/06 14:10:00	5 min average	11.72	26.08	26.95	51.54	996.58
2014/01/06 14:10:00	5 min average	11.72	26.08	26.95	51.54	996.58
2014/01/06 14:15:00	5 min average	11.66	26.08	26.94	51.95	996.56
2014/01/06 14:15:00	5 min average	11.66	26.08	26.94	51.95	996.56
2014/01/06 14:20:00	5 min average	11.57	26.07	26.93	51.11	996.53
2014/01/06 14:20:00	5 min average	11.57	26.07	26.93	51.11	996.53
2014/01/06 14:25:00	5 min average	11.64	26.06	26.92	51.42	996.50
2014/01/06 14:25:00	5 min average	11.64	26.06	26.92	51.42	996.50
2014/01/06 14:30:00	5 min average	11.59	26.03	26.91	52.30	996.51
2014/01/06 14:30:00	5 min average	11.59	26.03	26.91	52.30	996.51
2014/01/06 14:35:00	5 min average	11.52	26.02	26.90	51.06	996.50
2014/01/06 14:35:00	5 min average	11.52	26.02	26.90	51.06	996.50
2014/01/06 14:40:00	5 min average	11.36	25.99	26.89	51.40	996.49
2014/01/06 14:40:00	5 min average	11.36	25.99	26.89	51.40	996.49
2014/01/06 14:45:00	5 min average	11.07	25.96	26.87	52.19	996.44
2014/01/06 14:45:00	5 min average	11.07	25.96	26.87	52.19	996.44
2014/01/06 14:50:00	5 min average	9.97	25.94	26.86	50.98	996.35
2014/01/06 14:50:00	5 min average	9.97	25.94	26.86	50.98	996.35
2014/01/06 14:55:00	5 min average	9.55	25.89	26.84	52.19	996.30
2014/01/06 14:55:00	5 min average	9.55	25.89	26.84	52.19	996.30
2014/01/06 15:00:00	5 min average	9.36	25.87	26.82	51.96	996.25
2014/01/06 15:00:00	5 min average	9.36	25.87	26.82	51.96	996.25
2014/01/06 15:05:00	5 min average	9.38	25.87	26.80	51.62	996.19
2014/01/06 15:05:00	5 min average	9.38	25.87	26.80	51.62	996.19
2014/01/06 15:10:00	5 min average	9.32	25.87	26.79	52.26	996.13
2014/01/06 15:10:00	5 min average	9.32	25.87	26.79	52.26	996.13
2014/01/06 15:15:00	5 min average	9.11	25.86	26.77	52.01	996.07
2014/01/06 15:15:00	5 min average	9.11	25.86	26.77	52.01	996.07
2014/01/06 15:20:00	5 min average	8.16	25.84	26.76	51.02	996.06
2014/01/06 15:20:00	5 min average	8.16	25.84	26.76	51.02	996.06
2014/01/06 15:25:00	5 min average	7.52	25.81	26.75	52.06	996.01
2014/01/06 15:25:00	5 min average	7.52	25.81	26.75	52.06	996.01
2014/01/06 15:30:00	5 min average	7.49	25.80	26.73	51.71	995.92
2014/01/06 15:30:00	5 min average	7.49	25.80	26.73	51.71	995.92
2014/01/06 15:35:00	5 min average	7.73	25.80	26.72	51.86	995.84
2014/01/06 15:35:00	5 min average	7.73	25.80	26.72	51.86	995.84
2014/01/06 15:40:00	5 min average	7.80	25.81	26.71	52.40	995.78
2014/01/06 15:40:00	5 min average	7.80	25.81	26.71	52.40	995.78
2014/01/06 15:45:00	5 min average	7.67	25.84	26.71	51.70	995.71
2014/01/06 15:45:00	5 min average	7.67	25.84	26.71	51.70	995.71
2014/01/06 15:50:00	5 min average	7.55	25.86	26.71	51.96	995.73
2014/01/06 15:50:00	5 min average	7.55	25.86	26.71	51.96	995.73
2014/01/06 15:55:00	5 min average	7.46	25.87	26.71	52.73	995.68
2014/01/06 15:55:00	5 min average	7.46	25.87	26.71	52.73	995.68
2014/01/06 16:00:00	5 min average	7.30	25.88	26.71	51.78	995.66
2014/01/06 16:00:00	5 min average	7.30	25.88	26.71	51.78	995.66
2014/01/06 16:05:00	5 min average	6.50	25.81	26.70	53.28	995.63
2014/01/06 16:05:00	5 min average	6.50	25.81	26.70	53.28	995.63
2014/01/06 16:10:00	5 min average	5.14	25.80	26.69	51.86	995.61
2014/01/06 16:10:00	5 min average	5.14	25.80	26.69	51.86	995.61
2014/01/06 16:15:00	5 min average	4.96	25.80	26.68	51.08	995.60
2014/01/06 16:15:00	5 min average	4.96	25.80	26.68	51.08	995.60
2014/01/06 16:20:00	5 min average	4.99	25.74	26.67	52.58	995.56
2014/01/06 16:20:00	5 min average	4.99	25.74	26.67	52.58	995.56
2014/01/06 16:25:00	5 min average	5.03	25.72	26.65	50.29	995.58
2014/01/06 16:25:00	5 min average	5.03	25.72	26.65	50.29	995.58
2014/01/06 16:30:00	5 min average	5.03	25.65	26.62	52.00	995.51
2014/01/06 16:30:00	5 min average	5.03	25.65	26.62	52.00	995.51
2014/01/06 16:35:00	5 min average	5.04	25.64	26.60	50.39	995.41
2014/01/06 16:35:00	5 min average	5.04	25.64	26.60	50.39	995.41
2014/01/06 16:40:00	5 min average	5.12	25.64	26.59	51.70	995.29
2014/01/06 16:40:00	5 min average	5.12	25.64	26.59	51.70	995.29
2014/01/06 16:45:00	5 min average	5.17	25.63	26.57	51.46	995.21
2014/01/06 16:45:00	5 min average	5.17	25.63	26.57	51.46	995.21
2014/01/06 16:50:00	5 min average	5.18	25.66	26.56	50.81	995.08
2014/01/06 16:50:00	5 min average	5.18	25.66	26.56	50.81	995.08
2014/01/06 16:55:00	5 min average	5.18	25.63	26.54	52.39	994.98
2014/01/06 16:55:00	5 min average	5.18	25.63	26.54	52.39	994.98
2014/01/06 17:00:00	5 min average	5.19	25.67	26.54	50.68	994.88
2014/01/06 17:00:00	5 min average	5.19	25.67	26.54	50.68	994.88
2014/01/06 17:05:00	5 min average	5.18	25.69	26.54	51.85	994.84
2014/01/06 17:05:00	5 min average	5.18	25.69	26.54	51.85	994.84
2014/01/06 17:10:00	5 min average	5.17	25.71	26.54	51.16	994.69
2014/01/06 17:10:00	5 min average	5.17	25.71	26.54	51.16	994.69
2014/01/06 17:15:00	5 min average	5.18	25.72	26.54	50.95	994.55
2014/01/06 17:15:00	5 min average	5.18	25.72	26.54	50.95	994.55
2014/01/06 17:20:00	5 min average	5.17	25.69	26.53	52.27	994.50
2014/01/06 17:20:00	5 min average	5.17	25.69	26.53	52.27	994.50
2014/01/06 17:25:00	5 min average	5.07	25.65	26.53	49.54	994.43
2014/01/06 17:25:00	5 min average	5.07	25.65	26.53	49.54	994.43
2014/01/06 17:30:00	5 min average	4.25	25.58	26.51	51.14	994.33
2014/01/06 17:30:00	5 min average	4.25	25.58	26.51	51.14	994.33
2014/01/06 17:35:00	5 min average	3.22	25.53	26.49	48.84	994.19
2014/01/06 17:35:00	5 min average	3.22	25.53	26.49	48.84	994.19
2014/01/06 17:40:00	5 min average	3.37	25.43	26.45	52.05	994.06
2014/01/06 17:40:00	5 min average	3.37	25.43	26.45	52.05	994.06
2014/01/06 17:45:00	5 min average	3.43	25.45	26.43	48.89	993.98
2014/01/06 17:45:00	5 min average	3.43	25.45	26.43	48.89	993.98
2014/01/06 17:50:00	5 min average	3.55	25.31	26.38	52.64	993.82
2014/01/06 17:50:00	5 min average	3.55	25.31	26.38	52.64	993.82
2014/01/06 17:55:00	5 min average	3.66	25.34	26.36	49.10	993.64
2014/01/06 17:55:00	5 min average	3.66	25.34	26.36	49.10	993.64
2014/01/06 18:00:00	5 min average	3.73	25.21	26.31	51.71	993.44
2014/01/06 18:00:00	5 min average	3.73	25.21	26.31	51.71	993.44
2014/01/06 18:05:00	5 min average	3.83	25.24	26.29	49.96	993.22
2014/01/06 18:05:00	5 min average	3.83	25.24	26.29	49.96	993.22
2014/01/06 18:10:00	5 min average	3.79	25.11	26.23	50.83	993.15
2014/01/06 18:10:00	5 min average	3.79	25.11	26.23	50.83	993.15
2014/01/06 18:15:00	5 min average	3.82	25.08	26.19	51.95	993.00
2014/01/06 18:15:00	5 min average	3.82	25.08	26.19	51.95	993.00
2014/01/06 18:20:00	5 min average	3.89	25.08	26.15	52.30	992.85
2014/01/06 18:20:00	5 min average	3.89	25.08	26.15	52.30	992.85
2014/01/06 18:25:00	5 min average	3.97	25.14	26.14	52.12	992.65
2014/01/06 18:25:00	5 min average	3.97	25.14	26.14	52.12	992.65
2014/01/06 18:30:00	5 min average	4.07	25.18	26.13	51.34	992.53
2014/01/06 18:30:00	5 min average	4.07	25.18	26.13	51.34	992.53
2014/01/06 18:35:00	5 min average	4.11	25.21	26.13	51.48	992.47
2014/01/06 18:35:00	5 min average	4.11	25.21	26.13	51.48	992.47
2014/01/06 18:40:00	5 min average	4.10	25.23	26.12	51.26	992.61
2014/01/06 18:40:00	5 min average	4.10	25.23	26.12	51.26	992.61
2014/01/06 18:45:00	5 min average	4.24	25.23	26.12	53.68	992.76
2014/01/06 18:45:00	5 min average	4.24	25.23	26.12	53.68	992.76
2014/01/06 18:50:00	5 min average	4.44	25.31	26.14	52.35	992.66
2014/01/06 18:50:00	5 min average	4.44	25.31	26.14	52.35	992.66
2014/01/06 18:55:00	5 min average	4.54	25.37	26.17	53.01	992.49
2014/01/06 18:55:00	5 min average	4.54	25.37	26.17	53.01	992.49
2014/01/06 19:00:00	5 min average	4.52	25.51	26.21	51.41	992.36
2014/01/06 19:00:00	5 min average	4.52	25.51	26.21	51.41	992.36
2014/01/06 19:05:00	5 min average	4.47	25.55	26.25	52.25	992.23
2014/01/06 19:05:00	5 min average	4.47	25.55	26.25	52.25	992.23
2014/01/06 19:10:00	5 min average	4.49	25.67	26.30	51.82	992.07
2014/01/06 19:10:00	5 min average	4.49	25.67	26.30	51.82	992.07
2014/01/06 19:15:00	5 min average	4.52	25.70	26.34	52.35	992.00
2014/01/06 19:15:00	5 min average	4.52	25.70	26.34	52.35	992.00
2014/01/06 19:20:00	5 min average	4.52	25.78	26.39	52.43	991.85
2014/01/06 19:20:00	5 min average	4.52	25.78	26.39	52.43	991.85
2014/01/06 19:25:00	5 min average	4.51	25.82	26.44	53.92	991.69
2014/01/06 19:25:00	5 min average	4.51	25.82	26.44	53.92	991.69
2014/01/06 19:30:00	5 min average	4.49	25.85	26.47	53.53	991.54
2014/01/06 19:30:00	5 min average	4.49	25.85	26.47	53.53	991.54
2014/01/06 19:35:00	5 min average	4.55	25.85	26.51	53.34	991.45
2014/01/06 19:35:00	5 min average	4.55	25.85	26.51	53.34	991.45
2014/01/06 19:40:00	5 min average	4.62	25.84	26.53	53.85	991.44
2014/01/06 19:40:00	5 min average	4.62	25.84	26.53	53.85	991.44
2014/01/06 19:45:00	5 min average	4.82	25.83	26.56	51.96	991.41
2014/01/06 19:45:00	5 min average	4.82	25.83	26.56	51.96	991.41
2014/01/06 19:50:00	5 min average	4.48	25.76	26.56	53.28	991.44
2014/01/06 19:50:00	5 min average	4.48	25.76	26.56	53.28	991.44
2014/01/06 19:55:00	5 min average	4.09	25.68	26.55	50.85	991.41
2014/01/06 19:55:00	5 min average	4.09	25.68	26.55	50.85	991.41
2014/01/06 20:00:00	5 min average	3.94	25.56	26.53	53.09	991.35
2014/01/06 20:00:00	5 min average	3.94	25.56	26.53	53.09	991.35
2014/01/06 20:05:00	5 min average	3.89	25.47	26.49	51.47	991.22
2014/01/06 20:05:00	5 min average	3.89	25.47	26.49	51.47	991.22
2014/01/06 20:10:00	5 min average	3.86	25.40	26.45	54.28	991.06
2014/01/06 20:10:00	5 min average	3.86	25.40	26.45	54.28	991.06
2014/01/06 20:15:00	5 min average	3.95	25.46	26.44	51.63	990.93
2014/01/06 20:15:00	5 min average	3.95	25.46	26.44	51.63	990.93
2014/01/06 20:20:00	5 min average	3.93	25.46	26.42	53.25	990.91
2014/01/06 20:20:00	5 min average	3.93	25.46	26.42	53.25	990.91
2014/01/06 20:25:00	5 min average	3.86	25.46	26.40	50.91	990.85
2014/01/06 20:25:00	5 min average	3.86	25.46	26.40	50.91	990.85
2014/01/06 20:30:00	5 min average	3.88	25.40	26.37	53.54	990.81
2014/01/06 20:30:00	5 min average	3.88	25.40	26.37	53.54	990.81
2014/01/06 20:35:00	5 min average	3.96	25.46	26.37	51.53	990.80
2014/01/06 20:35:00	5 min average	3.96	25.46	26.37	51.53	990.80
2014/01/06 20:40:00	5 min average	4.04	25.48	26.36	53.19	990.78
2014/01/06 20:40:00	5 min average	4.04	25.48	26.36	53.19	990.78
2014/01/06 20:45:00	5 min average	4.16	25.56	26.38	52.08	990.82
2014/01/06 20:45:00	5 min average	4.16	25.56	26.38	52.08	990.82
2014/01/06 20:50:00	5 min average	4.44	25.60	26.39	53.44	990.88
2014/01/06 20:50:00	5 min average	4.44	25.60	26.39	53.44	990.88
2014/01/06 20:55:00	5 min average	5.39	25.67	26.42	52.80	990.90
2014/01/06 20:55:00	5 min average	5.39	25.67	26.42	52.80	990.90
2014/01/06 21:00:00	5 min average	5.43	25.72	26.44	53.34	990.81
2014/01/06 21:00:00	5 min average	5.43	25.72	26.44	53.34	990.81
2014/01/06 21:05:00	5 min average	5.52	25.76	26.47	53.15	990.80
2014/01/06 21:05:00	5 min average	5.52	25.76	26.47	53.15	990.80
2014/01/06 21:10:00	5 min average	5.57	25.81	26.50	52.35	990.92
2014/01/06 21:10:00	5 min average	5.57	25.81	26.50	52.35	990.92
2014/01/06 21:15:00	5 min average	5.59	25.82	26.52	53.37	990.99
2014/01/06 21:15:00	5 min average	5.59	25.82	26.52	53.37	990.99
2014/01/06 21:20:00	5 min average	5.60	25.83	26.55	52.71	991.04
2014/01/06 21:20:00	5 min average	5.60	25.83	26.55	52.71	991.04
2014/01/06 21:25:00	5 min average	5.57	25.84	26.57	53.25	991.14
2014/01/06 21:25:00	5 min average	5.57	25.84	26.57	53.25	991.14
2014/01/06 21:30:00	5 min average	5.59	25.86	26.59	53.38	991.17
2014/01/06 21:30:00	5 min average	5.59	25.86	26.59	53.38	991.17
2014/01/06 21:35:00	5 min average	5.63	25.89	26.61	52.98	991.19
2014/01/06 21:35:00	5 min average	5.63	25.89	26.61	52.98	991.19
2014/01/06 21:40:00	5 min average	5.63	25.90	26.63	53.56	991.22
2014/01/06 21:40:00	5 min average	5.63	25.90	26.63	53.56	991.22
2014/01/06 21:45:00	5 min average	5.67	25.94	26.66	52.83	991.32
2014/01/06 21:45:00	5 min average	5.67	25.94	26.66	52.83	991.32
2014/01/06 21:50:00	5 min average	5.68	25.95	26.68	53.35	991.47
2014/01/06 21:50:00	5 min average	5.68	25.95	26.68	53.35	991.47
2014/01/06 21:55:00	5 min average	5.67	25.97	26.70	52.58	991.79
2014/01/06 21:55:00	5 min average	5.67	25.97	26.70	52.58	991.79
2014/01/06 22:00:00	5 min average	5.46	25.98	26.72	50.83	992.12
2014/01/06 22:00:00	5 min average	5.46	25.98	26.72	50.83	992.12
2014/01/06 22:05:00	5 min average	1.90	25.98	26.74	48.16	992.19
2014/01/06 22:05:00	5 min average	1.90	25.98	26.74	48.16	992.19
2014/01/06 22:10:00	5 min average	0.53	25.93	26.74	47.65	992.24
2014/01/06 22:10:00	5 min average	0.53	25.93	26.74	47.65	992.24
2014/01/06 22:15:00	5 min average	0.47	26.00	26.77	46.98	992.13
2014/01/06 22:15:00	5 min average	0.47	26.00	26.77	46.98	992.13
2014/01/06 22:20:00	5 min average	0.71	26.15	26.82	46.31	991.84
2014/01/06 22:20:00	5 min average	0.71	26.15	26.82	46.31	991.84
2014/01/06 22:25:00	5 min average	0.85	26.31	26.89	45.85	991.67
2014/01/06 22:25:00	5 min average	0.85	26.31	26.89	45.85	991.67
2014/01/06 22:30:00	5 min average	0.83	26.48	26.97	45.15	991.54
2014/01/06 22:30:00	5 min average	0.83	26.48	26.97	45.15	991.54
2014/01/06 22:35:00	5 min average	0.88	26.63	27.05	44.55	991.57
2014/01/06 22:35:00	5 min average	0.88	26.63	27.05	44.55	991.57
2014/01/06 22:40:00	5 min average	0.95	26.76	27.14	44.25	991.61
2014/01/06 22:40:00	5 min average	0.95	26.76	27.14	44.25	991.61
2014/01/06 22:45:01	5 min average	1.04	26.88	27.23	44.12	991.81
2014/01/06 22:45:01	5 min average	1.04	26.88	27.23	44.12	991.81
2014/01/06 22:50:00	5 min average	1.09	27.00	27.32	43.96	991.90
2014/01/06 22:50:00	5 min average	1.09	27.00	27.32	43.96	991.90
2014/01/06 22:55:00	5 min average	0.97	27.11	27.42	43.74	991.95
2014/01/06 22:55:00	5 min average	0.97	27.11	27.42	43.74	991.95
2014/01/06 23:00:00	5 min average	0.85	27.23	27.51	43.44	991.95
2014/01/06 23:00:00	5 min average	0.85	27.23	27.51	43.44	991.95
2014/01/06 23:05:00	5 min average	0.64	27.32	27.61	43.16	992.00
2014/01/06 23:05:00	5 min average	0.64	27.32	27.61	43.16	992.00
2014/01/06 23:10:00	5 min average	0.58	27.42	27.70	42.91	992.15
2014/01/06 23:10:00	5 min average	0.58	27.42	27.70	42.91	992.15
2014/01/06 23:15:00	5 min average	0.45	27.52	27.80	42.59	992.28
2014/01/06 23:15:00	5 min average	0.45	27.52	27.80	42.59	992.28
2014/01/06 23:20:00	5 min average	0.41	27.63	27.89	42.28	992.49
2014/01/06 23:20:00	5 min average	0.41	27.63	27.89	42.28	992.49
2014/01/06 23:25:00	5 min average	0.39	27.73	27.98	42.13	992.63
2014/01/06 23:25:00	5 min average	0.39	27.73	27.98	42.13	992.63
2014/01/06 23:30:00	5 min average	0.36	27.83	28.08	41.82	992.72
2014/01/06 23:30:00	5 min average	0.36	27.83	28.08	41.82	992.72
2014/01/06 23:35:00	5 min average	0.36	27.93	28.17	41.64	992.72
2014/01/06 23:35:00	5 min average	0.36	27.93	28.17	41.64	992.72
2014/01/06 23:40:00	5 min average	0.38	28.02	28.26	41.41	992.69
2014/01/06 23:40:00	5 min average	0.38	28.02	28.26	41.41	992.69
2014/01/06 23:45:00	5 min average	0.40	28.12	28.36	41.16	992.78
2014/01/06 23:45:00	5 min average	0.40	28.12	28.36	41.16	992.78
2014/01/06 23:50:00	5 min average	0.36	28.21	28.45	40.92	992.86
2014/01/06 23:50:00	5 min average	0.36	28.21	28.45	40.92	992.86
2014/01/06 23:55:00	5 min average	0.31	28.25	28.52	40.40	992.94
2014/01/06 23:55:00	5 min average	0.31	28.25	28.52	40.40	992.94
2014/01/07 00:00:00	5 min average	0.26	27.90	28.51	41.13	993.09
2014/01/07 00:00:00	5 min average	0.26	27.90	28.51	41.13	993.09
2014/01/07 00:15:00	5 min average	-1.92	27.10	28.33	43.11	993.50
2014/01/07 00:15:00	5 min average	-1.92	27.10	28.33	43.11	993.50
2014/01/07 00:20:00	5 min average	-1.15	26.92	28.24	41.65	993.69
2014/01/07 00:20:00	5 min average	-1.15	26.92	28.24	41.65	993.69
2014/01/07 00:25:00	5 min average	-1.03	26.79	28.15	41.56	993.73
2014/01/07 00:25:00	5 min average	-1.03	26.79	28.15	41.56	993.73
2014/01/07 00:30:00	5 min average	-0.75	26.62	28.05	42.13	993.76
2014/01/07 00:30:00	5 min average	-0.75	26.62	28.05	42.13	993.76
2014/01/07 00:35:00	5 min average	-0.61	26.57	27.98	42.02	993.84
2014/01/07 00:35:00	5 min average	-0.61	26.57	27.98	42.02	993.84
2014/01/07 00:40:00	5 min average	-0.64	26.51	27.90	41.92	994.01
2014/01/07 00:40:00	5 min average	-0.64	26.51	27.90	41.92	994.01
2014/01/07 00:45:00	5 min average	-0.67	26.40	27.81	42.25	994.29
2014/01/07 00:45:00	5 min average	-0.67	26.40	27.81	42.25	994.29
2014/01/07 00:50:00	5 min average	-0.63	26.40	27.74	42.05	994.52
2014/01/07 00:50:00	5 min average	-0.63	26.40	27.74	42.05	994.52
2014/01/07 00:55:00	5 min average	-0.46	26.38	27.68	41.98	994.58
2014/01/07 00:55:00	5 min average	-0.46	26.38	27.68	41.98	994.58
2014/01/07 01:00:00	5 min average	-0.30	26.29	27.61	42.39	994.41
2014/01/07 01:00:00	5 min average	-0.30	26.29	27.61	42.39	994.41
2014/01/07 01:05:00	5 min average	-0.24	26.32	27.56	42.12	994.18
2014/01/07 01:05:00	5 min average	-0.24	26.32	27.56	42.12	994.18
2014/01/07 01:10:00	5 min average	0.05	26.30	27.51	42.09	994.08
2014/01/07 01:10:00	5 min average	0.05	26.30	27.51	42.09	994.08
2014/01/07 01:15:00	5 min average	-0.34	26.20	27.45	42.49	994.22
2014/01/07 01:15:00	5 min average	-0.34	26.20	27.45	42.49	994.22
2014/01/07 01:20:00	5 min average	-0.47	26.24	27.41	42.28	994.23
2014/01/07 01:20:00	5 min average	-0.47	26.24	27.41	42.28	994.23
2014/01/07 01:25:00	5 min average	-0.39	26.26	27.37	41.89	994.20
2014/01/07 01:25:00	5 min average	-0.39	26.26	27.37	41.89	994.20
2014/01/07 01:30:00	5 min average	-0.36	26.16	27.32	42.27	994.24
2014/01/07 01:30:00	5 min average	-0.36	26.16	27.32	42.27	994.24
2014/01/07 01:35:00	5 min average	-0.32	26.15	27.28	42.17	994.28
2014/01/07 01:35:00	5 min average	-0.32	26.15	27.28	42.17	994.28
2014/01/07 01:40:00	5 min average	-0.31	26.27	27.28	41.82	994.26
2014/01/07 01:40:00	5 min average	-0.31	26.27	27.28	41.82	994.26
2014/01/07 01:45:00	5 min average	-0.25	26.46	27.30	41.39	994.25
2014/01/07 01:45:00	5 min average	-0.25	26.46	27.30	41.39	994.25
2014/01/07 01:50:00	5 min average	-0.25	26.65	27.34	41.03	994.26
2014/01/07 01:50:00	5 min average	-0.25	26.65	27.34	41.03	994.26
2014/01/07 01:55:00	5 min average	-0.26	26.85	27.41	40.71	994.26
2014/01/07 01:55:00	5 min average	-0.26	26.85	27.41	40.71	994.26
2014/01/07 02:00:00	5 min average	-0.23	27.01	27.47	40.40	994.29
2014/01/07 02:00:00	5 min average	-0.23	27.01	27.47	40.40	994.29
2014/01/07 02:05:00	5 min average	-0.23	27.18	27.55	40.12	994.29
2014/01/07 02:05:00	5 min average	-0.23	27.18	27.55	40.12	994.29
2014/01/07 02:10:00	5 min average	-0.26	27.31	27.64	39.94	994.33
2014/01/07 02:10:00	5 min average	-0.26	27.31	27.64	39.94	994.33
2014/01/07 02:15:00	5 min average	-0.27	27.43	27.72	39.79	994.42
2014/01/07 02:15:00	5 min average	-0.27	27.43	27.72	39.79	994.42
2014/01/07 02:20:00	5 min average	-0.28	27.54	27.80	39.61	994.45
2014/01/07 02:20:00	5 min average	-0.28	27.54	27.80	39.61	994.45
2014/01/07 02:25:00	5 min average	-0.32	27.64	27.89	39.47	994.51
2014/01/07 02:25:00	5 min average	-0.32	27.64	27.89	39.47	994.51
2014/01/07 02:30:00	5 min average	-0.33	27.72	27.97	39.32	994.54
2014/01/07 02:30:00	5 min average	-0.33	27.72	27.97	39.32	994.54
2014/01/07 02:35:00	5 min average	-0.34	27.82	28.05	39.22	994.43
2014/01/07 02:35:00	5 min average	-0.34	27.82	28.05	39.22	994.43
2014/01/07 02:40:00	5 min average	-0.76	27.91	28.14	39.11	994.42
2014/01/07 02:40:00	5 min average	-0.76	27.91	28.14	39.11	994.42
2014/01/07 02:45:00	5 min average	-0.73	27.99	28.22	39.04	994.35
2014/01/07 02:45:00	5 min average	-0.73	27.99	28.22	39.04	994.35
2014/01/07 02:50:00	5 min average	-0.70	28.08	28.31	38.92	994.36
2014/01/07 02:50:00	5 min average	-0.70	28.08	28.31	38.92	994.36
2014/01/07 02:55:00	5 min average	-0.65	28.17	28.39	38.81	994.44
2014/01/07 02:55:00	5 min average	-0.65	28.17	28.39	38.81	994.44
2014/01/07 03:00:00	5 min average	-0.72	28.26	28.48	38.76	994.56
2014/01/07 03:00:00	5 min average	-0.72	28.26	28.48	38.76	994.56
2014/01/07 03:05:00	5 min average	-0.77	28.27	28.54	38.49	994.63
2014/01/07 03:05:00	5 min average	-0.77	28.27	28.54	38.49	994.63
2014/01/07 03:10:00	5 min average	-0.80	27.91	28.52	39.36	994.64
2014/01/07 03:10:00	5 min average	-0.80	27.91	28.52	39.36	994.64
2014/01/07 03:15:00	5 min average	-0.82	27.51	28.46	40.20	994.74
2014/01/07 03:15:00	5 min average	-0.82	27.51	28.46	40.20	994.74
2014/01/07 03:20:00	5 min average	-0.88	27.23	28.37	40.31	994.81
2014/01/07 03:20:00	5 min average	-0.88	27.23	28.37	40.31	994.81
2014/01/07 03:25:00	5 min average	-0.98	26.91	28.25	40.93	994.84
2014/01/07 03:25:00	5 min average	-0.98	26.91	28.25	40.93	994.84
2014/01/07 03:30:00	5 min average	-1.04	26.77	28.16	40.73	994.85
2014/01/07 03:30:00	5 min average	-1.04	26.77	28.16	40.73	994.85
2014/01/07 03:35:00	5 min average	-1.13	26.59	28.04	40.98	994.84
2014/01/07 03:35:00	5 min average	-1.13	26.59	28.04	40.98	994.84
2014/01/07 03:40:00	5 min average	-1.30	26.46	27.93	41.09	994.89
2014/01/07 03:40:00	5 min average	-1.30	26.46	27.93	41.09	994.89
2014/01/07 03:45:00	5 min average	-1.42	26.42	27.84	40.77	994.91
2014/01/07 03:45:00	5 min average	-1.42	26.42	27.84	40.77	994.91
2014/01/07 03:50:00	5 min average	-1.43	26.31	27.74	41.13	994.89
2014/01/07 03:50:00	5 min average	-1.43	26.31	27.74	41.13	994.89
2014/01/07 03:55:00	5 min average	-1.65	26.29	27.66	40.86	994.88
2014/01/07 03:55:00	5 min average	-1.65	26.29	27.66	40.86	994.88
2014/01/07 04:00:00	5 min average	-1.66	26.25	27.58	40.83	994.81
2014/01/07 04:00:00	5 min average	-1.66	26.25	27.58	40.83	994.81
2014/01/07 04:05:00	5 min average	-1.73	26.17	27.50	41.06	994.81
2014/01/07 04:05:00	5 min average	-1.73	26.17	27.50	41.06	994.81
2014/01/07 04:10:00	5 min average	-1.77	26.17	27.44	40.66	994.85
2014/01/07 04:10:00	5 min average	-1.77	26.17	27.44	40.66	994.85
2014/01/07 04:15:00	5 min average	-1.77	26.08	27.37	41.02	994.87
2014/01/07 04:15:00	5 min average	-1.77	26.08	27.37	41.02	994.87
2014/01/07 04:20:00	5 min average	-1.76	26.08	27.32	40.96	994.85
2014/01/07 04:20:00	5 min average	-1.76	26.08	27.32	40.96	994.85
2014/01/07 04:25:00	5 min average	-1.73	26.13	27.28	40.66	994.84
2014/01/07 04:25:00	5 min average	-1.73	26.13	27.28	40.66	994.84
2014/01/07 04:30:00	5 min average	-1.68	26.04	27.22	41.12	994.85
2014/01/07 04:30:00	5 min average	-1.68	26.04	27.22	41.12	994.85
2014/01/07 04:35:00	5 min average	-1.60	26.06	27.19	41.03	994.86
2014/01/07 04:35:00	5 min average	-1.60	26.06	27.19	41.03	994.86
2014/01/07 04:40:00	5 min average	-1.54	26.22	27.19	40.66	994.83
2014/01/07 04:40:00	5 min average	-1.54	26.22	27.19	40.66	994.83
2014/01/07 04:45:00	5 min average	-1.48	26.41	27.22	40.27	994.73
2014/01/07 04:45:00	5 min average	-1.48	26.41	27.22	40.27	994.73
2014/01/07 04:50:00	5 min average	-1.46	26.61	27.27	39.94	994.66
2014/01/07 04:50:00	5 min average	-1.46	26.61	27.27	39.94	994.66
2014/01/07 04:55:00	5 min average	-1.43	26.80	27.33	39.67	994.58
2014/01/07 04:55:00	5 min average	-1.43	26.80	27.33	39.67	994.58
2014/01/07 05:00:00	5 min average	-1.40	26.96	27.40	39.49	994.55
2014/01/07 05:00:00	5 min average	-1.40	26.96	27.40	39.49	994.55
2014/01/07 05:05:00	5 min average	-1.39	27.11	27.48	39.34	994.60
2014/01/07 05:05:00	5 min average	-1.39	27.11	27.48	39.34	994.60
2014/01/07 05:10:00	5 min average	-1.37	27.24	27.56	39.27	994.60
2014/01/07 05:10:00	5 min average	-1.37	27.24	27.56	39.27	994.60
2014/01/07 05:15:00	5 min average	-1.35	27.36	27.65	39.16	994.55
2014/01/07 05:15:00	5 min average	-1.35	27.36	27.65	39.16	994.55
2014/01/07 05:20:00	5 min average	-1.33	27.45	27.73	39.06	994.45
2014/01/07 05:20:00	5 min average	-1.33	27.45	27.73	39.06	994.45
2014/01/07 05:25:00	5 min average	-1.37	27.55	27.81	38.98	994.38
2014/01/07 05:25:00	5 min average	-1.37	27.55	27.81	38.98	994.38
2014/01/07 05:30:00	5 min average	-1.45	27.64	27.89	38.86	994.34
2014/01/07 05:30:00	5 min average	-1.45	27.64	27.89	38.86	994.34
2014/01/07 05:35:00	5 min average	-1.61	27.72	27.98	38.76	994.29
2014/01/07 05:35:00	5 min average	-1.61	27.72	27.98	38.76	994.29
2014/01/07 05:40:00	5 min average	-1.49	27.81	28.06	38.69	994.20
2014/01/07 05:40:00	5 min average	-1.49	27.81	28.06	38.69	994.20
2014/01/07 05:45:00	5 min average	-1.50	27.89	28.14	38.57	994.16
2014/01/07 05:45:00	5 min average	-1.50	27.89	28.14	38.57	994.16
2014/01/07 05:50:00	5 min average	-1.57	27.97	28.22	38.51	994.08
2014/01/07 05:50:00	5 min average	-1.57	27.97	28.22	38.51	994.08
2014/01/07 05:55:00	5 min average	-1.66	28.05	28.31	38.40	994.03
2014/01/07 05:55:00	5 min average	-1.66	28.05	28.31	38.40	994.03
2014/01/07 06:00:00	5 min average	-1.74	28.15	28.39	38.26	993.96
2014/01/07 06:00:00	5 min average	-1.74	28.15	28.39	38.26	993.96
2014/01/07 06:05:00	5 min average	-1.81	28.24	28.47	38.15	993.81
2014/01/07 06:05:00	5 min average	-1.81	28.24	28.47	38.15	993.81
2014/01/07 06:10:00	5 min average	-1.74	28.33	28.56	38.00	993.71
2014/01/07 06:10:00	5 min average	-1.74	28.33	28.56	38.00	993.71
2014/01/07 06:15:00	5 min average	-1.70	28.20	28.60	38.00	993.67
2014/01/07 06:15:00	5 min average	-1.70	28.20	28.60	38.00	993.67
2014/01/07 06:20:00	5 min average	-1.67	27.74	28.54	39.14	993.61
2014/01/07 06:20:00	5 min average	-1.67	27.74	28.54	39.14	993.61
2014/01/07 06:25:00	5 min average	-1.68	27.39	28.47	39.55	993.59
2014/01/07 06:25:00	5 min average	-1.68	27.39	28.47	39.55	993.59
2014/01/07 06:30:00	5 min average	-1.69	27.08	28.37	39.98	993.63
2014/01/07 06:30:00	5 min average	-1.69	27.08	28.37	39.98	993.63
2014/01/07 06:35:00	5 min average	-1.68	26.84	28.26	40.27	993.64
2014/01/07 06:35:00	5 min average	-1.68	26.84	28.26	40.27	993.64
2014/01/07 06:40:00	5 min average	-1.68	26.71	28.15	40.11	993.67
2014/01/07 06:40:00	5 min average	-1.68	26.71	28.15	40.11	993.67
2014/01/07 06:45:00	5 min average	-1.66	26.52	28.03	40.54	993.61
2014/01/07 06:45:00	5 min average	-1.66	26.52	28.03	40.54	993.61
2014/01/07 06:50:00	5 min average	-1.60	26.47	27.94	40.23	993.63
2014/01/07 06:50:00	5 min average	-1.60	26.47	27.94	40.23	993.63
2014/01/07 06:55:00	5 min average	-1.47	26.35	27.83	40.42	993.65
2014/01/07 06:55:00	5 min average	-1.47	26.35	27.83	40.42	993.65
2014/01/07 07:00:00	5 min average	-1.04	26.27	27.73	40.50	993.63
2014/01/07 07:00:00	5 min average	-1.04	26.27	27.73	40.50	993.63
2014/01/07 07:05:00	5 min average	-0.71	26.29	27.66	40.11	993.59
2014/01/07 07:05:00	5 min average	-0.71	26.29	27.66	40.11	993.59
2014/01/07 07:10:00	5 min average	-0.61	26.19	27.57	40.42	993.54
2014/01/07 07:10:00	5 min average	-0.61	26.19	27.57	40.42	993.54
2014/01/07 07:15:00	5 min average	-0.44	26.18	27.50	40.32	993.52
2014/01/07 07:15:00	5 min average	-0.44	26.18	27.50	40.32	993.52
2014/01/07 07:20:00	5 min average	-0.32	26.23	27.45	39.99	993.53
2014/01/07 07:20:00	5 min average	-0.32	26.23	27.45	39.99	993.53
2014/01/07 07:25:00	5 min average	-0.25	26.12	27.38	40.42	993.56
2014/01/07 07:25:00	5 min average	-0.25	26.12	27.38	40.42	993.56
2014/01/07 07:30:00	5 min average	-0.15	26.12	27.33	40.35	993.53
2014/01/07 07:30:00	5 min average	-0.15	26.12	27.33	40.35	993.53
2014/01/07 07:35:00	5 min average	-0.04	26.18	27.30	40.03	993.52
2014/01/07 07:35:00	5 min average	-0.04	26.18	27.30	40.03	993.52
2014/01/07 07:40:00	5 min average	-0.28	26.09	27.25	40.50	993.53
2014/01/07 07:40:00	5 min average	-0.28	26.09	27.25	40.50	993.53
2014/01/07 07:45:00	5 min average	-0.63	26.06	27.20	40.47	993.50
2014/01/07 07:45:00	5 min average	-0.63	26.06	27.20	40.47	993.50
2014/01/07 07:50:00	5 min average	-0.40	26.18	27.20	40.15	993.49
2014/01/07 07:50:00	5 min average	-0.40	26.18	27.20	40.15	993.49
2014/01/07 07:55:00	5 min average	-0.30	26.37	27.22	39.84	993.42
2014/01/07 07:55:00	5 min average	-0.30	26.37	27.22	39.84	993.42
2014/01/07 08:00:00	5 min average	-0.25	26.57	27.26	39.54	993.35
2014/01/07 08:00:00	5 min average	-0.25	26.57	27.26	39.54	993.35
2014/01/07 08:05:01	5 min average	-0.21	26.75	27.32	39.32	993.37
2014/01/07 08:05:01	5 min average	-0.21	26.75	27.32	39.32	993.37
2014/01/07 08:10:00	5 min average	-0.17	26.91	27.38	39.18	993.37
2014/01/07 08:10:00	5 min average	-0.17	26.91	27.38	39.18	993.37
2014/01/07 08:15:00	5 min average	0.06	27.07	27.46	39.05	993.38
2014/01/07 08:15:00	5 min average	0.06	27.07	27.46	39.05	993.38
2014/01/07 08:20:00	5 min average	0.31	27.20	27.54	38.96	993.38
2014/01/07 08:20:00	5 min average	0.31	27.20	27.54	38.96	993.38
2014/01/07 08:25:00	5 min average	0.66	27.32	27.62	38.88	993.40
2014/01/07 08:25:00	5 min average	0.66	27.32	27.62	38.88	993.40
2014/01/07 08:30:00	5 min average	1.90	27.43	27.70	38.83	993.38
2014/01/07 08:30:00	5 min average	1.90	27.43	27.70	38.83	993.38
2014/01/07 08:35:00	5 min average	2.02	27.53	27.79	38.75	993.37
2014/01/07 08:35:00	5 min average	2.02	27.53	27.79	38.75	993.37
2014/01/07 08:40:00	5 min average	2.24	27.63	27.87	38.68	993.35
2014/01/07 08:40:00	5 min average	2.24	27.63	27.87	38.68	993.35
2014/01/07 08:45:00	5 min average	2.33	27.73	27.96	38.63	993.32
2014/01/07 08:45:00	5 min average	2.33	27.73	27.96	38.63	993.32
2014/01/07 08:50:00	5 min average	2.21	27.84	28.05	38.58	993.37
2014/01/07 08:50:00	5 min average	2.21	27.84	28.05	38.58	993.37
2014/01/07 08:55:00	5 min average	1.85	27.93	28.14	38.51	993.41
2014/01/07 08:55:00	5 min average	1.85	27.93	28.14	38.51	993.41
2014/01/07 09:00:00	5 min average	1.44	28.03	28.23	38.45	993.44
2014/01/07 09:00:00	5 min average	1.44	28.03	28.23	38.45	993.44
2014/01/07 09:05:00	5 min average	0.76	28.12	28.32	38.37	993.44
2014/01/07 09:05:00	5 min average	0.76	28.12	28.32	38.37	993.44
2014/01/07 09:10:00	5 min average	0.41	28.21	28.40	38.18	993.46
2014/01/07 09:10:00	5 min average	0.41	28.21	28.40	38.18	993.46
2014/01/07 09:15:00	5 min average	0.12	27.99	28.42	38.57	993.51
2014/01/07 09:15:00	5 min average	0.12	27.99	28.42	38.57	993.51
2014/01/07 09:20:00	5 min average	-0.10	27.55	28.37	39.64	993.57
2014/01/07 09:20:00	5 min average	-0.10	27.55	28.37	39.64	993.57
2014/01/07 09:25:00	5 min average	-0.22	27.24	28.30	39.88	993.57
2014/01/07 09:25:00	5 min average	-0.22	27.24	28.30	39.88	993.57
2014/01/07 09:30:00	5 min average	-0.34	26.92	28.20	40.49	993.56
2014/01/07 09:30:00	5 min average	-0.34	26.92	28.20	40.49	993.56
2014/01/07 09:35:00	5 min average	-0.49	26.76	28.10	40.34	993.59
2014/01/07 09:35:00	5 min average	-0.49	26.76	28.10	40.34	993.59
2014/01/07 09:40:00	5 min average	-0.68	26.58	28.00	40.67	993.65
2014/01/07 09:40:00	5 min average	-0.68	26.58	28.00	40.67	993.65
2014/01/07 09:45:00	5 min average	-0.75	26.47	27.89	40.67	993.75
2014/01/07 09:45:00	5 min average	-0.75	26.47	27.89	40.67	993.75
2014/01/07 09:50:00	5 min average	-1.00	26.39	27.80	40.59	993.74
2014/01/07 09:50:00	5 min average	-1.00	26.39	27.80	40.59	993.74
2014/01/07 09:55:00	5 min average	-1.15	26.27	27.70	40.85	993.79
2014/01/07 09:55:00	5 min average	-1.15	26.27	27.70	40.85	993.79
2014/01/07 10:00:00	5 min average	-1.13	26.26	27.62	40.55	993.84
2014/01/07 10:00:00	5 min average	-1.13	26.26	27.62	40.55	993.84
2014/01/07 10:05:00	5 min average	-1.08	26.18	27.53	40.81	993.98
2014/01/07 10:05:00	5 min average	-1.08	26.18	27.53	40.81	993.98
2014/01/07 10:10:00	5 min average	-1.01	26.14	27.46	40.71	994.09
2014/01/07 10:10:00	5 min average	-1.01	26.14	27.46	40.71	994.09
2014/01/07 10:15:00	5 min average	-1.01	26.15	27.41	40.59	994.21
2014/01/07 10:15:00	5 min average	-1.01	26.15	27.41	40.59	994.21
2014/01/07 10:20:00	5 min average	-1.07	26.08	27.34	40.90	994.32
2014/01/07 10:20:00	5 min average	-1.07	26.08	27.34	40.90	994.32
2014/01/07 10:25:00	5 min average	-1.10	26.12	27.30	40.52	994.36
2014/01/07 10:25:00	5 min average	-1.10	26.12	27.30	40.52	994.36
2014/01/07 10:30:00	5 min average	-1.10	26.07	27.25	40.73	994.45
2014/01/07 10:30:00	5 min average	-1.10	26.07	27.25	40.73	994.45
2014/01/07 10:35:00	5 min average	-1.10	26.02	27.20	40.88	994.53
2014/01/07 10:35:00	5 min average	-1.10	26.02	27.20	40.88	994.53
2014/01/07 10:40:00	5 min average	-1.12	26.12	27.18	40.53	994.64
2014/01/07 10:40:00	5 min average	-1.12	26.12	27.18	40.53	994.64
2014/01/07 10:45:00	5 min average	-1.10	26.10	27.15	40.77	994.72
2014/01/07 10:45:00	5 min average	-1.10	26.10	27.15	40.77	994.72
2014/01/07 10:50:00	5 min average	-1.07	26.03	27.11	41.10	994.75
2014/01/07 10:50:00	5 min average	-1.07	26.03	27.11	41.10	994.75
2014/01/07 10:55:00	5 min average	-1.03	26.10	27.10	41.04	994.79
2014/01/07 10:55:00	5 min average	-1.03	26.10	27.10	41.04	994.79
2014/01/07 11:00:00	5 min average	-1.02	26.26	27.12	40.88	994.84
2014/01/07 11:00:00	5 min average	-1.02	26.26	27.12	40.88	994.84
2014/01/07 11:05:00	5 min average	-0.96	26.46	27.16	40.75	994.89
2014/01/07 11:05:00	5 min average	-0.96	26.46	27.16	40.75	994.89
2014/01/07 11:10:00	5 min average	-0.88	26.67	27.22	40.71	994.96
2014/01/07 11:10:00	5 min average	-0.88	26.67	27.22	40.71	994.96
2014/01/07 11:15:00	5 min average	-0.79	26.85	27.29	40.67	995.02
2014/01/07 11:15:00	5 min average	-0.79	26.85	27.29	40.67	995.02
2014/01/07 11:20:00	5 min average	-0.04	27.02	27.38	40.70	995.06
2014/01/07 11:20:00	5 min average	-0.04	27.02	27.38	40.70	995.06
2014/01/07 11:25:00	5 min average	0.84	27.20	27.47	40.78	995.12
2014/01/07 11:25:00	5 min average	0.84	27.20	27.47	40.78	995.12
2014/01/07 11:30:00	5 min average	0.71	27.35	27.57	40.85	995.19
2014/01/07 11:30:00	5 min average	0.71	27.35	27.57	40.85	995.19
2014/01/07 11:35:00	5 min average	0.95	27.51	27.68	40.94	995.29
2014/01/07 11:35:00	5 min average	0.95	27.51	27.68	40.94	995.29
2014/01/07 11:40:00	5 min average	1.13	27.67	27.79	40.99	995.35
2014/01/07 11:40:00	5 min average	1.13	27.67	27.79	40.99	995.35
2014/01/07 11:45:01	5 min average	1.92	27.82	27.90	41.01	995.36
2014/01/07 11:45:01	5 min average	1.92	27.82	27.90	41.01	995.36
2014/01/07 11:50:00	5 min average	2.85	27.94	28.01	40.86	995.42
2014/01/07 11:50:00	5 min average	2.85	27.94	28.01	40.86	995.42
2014/01/07 11:55:00	5 min average	2.75	27.68	28.04	41.88	995.46
2014/01/07 11:55:00	5 min average	2.75	27.68	28.04	41.88	995.46
2014/01/07 12:00:00	5 min average	2.76	27.29	28.02	43.19	995.54
2014/01/07 12:00:00	5 min average	2.76	27.29	28.02	43.19	995.54
2014/01/07 12:05:00	5 min average	2.83	27.01	27.97	43.96	995.63
2014/01/07 12:05:00	5 min average	2.83	27.01	27.97	43.96	995.63
2014/01/07 12:10:00	5 min average	2.84	26.76	27.90	45.21	995.69
2014/01/07 12:10:00	5 min average	2.84	26.76	27.90	45.21	995.69
2014/01/07 12:15:00	5 min average	2.85	26.61	27.83	45.98	995.73
2014/01/07 12:15:00	5 min average	2.85	26.61	27.83	45.98	995.73
2014/01/07 12:20:00	5 min average	2.95	26.45	27.75	47.84	995.81
2014/01/07 12:20:00	5 min average	2.95	26.45	27.75	47.84	995.81
2014/01/07 12:25:00	5 min average	3.13	26.37	27.68	48.45	995.90
2014/01/07 12:25:00	5 min average	3.13	26.37	27.68	48.45	995.90
2014/01/07 12:30:00	5 min average	3.63	26.27	27.59	50.58	996.00
2014/01/07 12:30:00	5 min average	3.63	26.27	27.59	50.58	996.00
2014/01/07 12:35:00	5 min average	4.07	26.24	27.53	50.84	996.14
2014/01/07 12:35:00	5 min average	4.07	26.24	27.53	50.84	996.14
2014/01/07 12:40:00	5 min average	5.04	26.18	27.46	51.83	996.24
2014/01/07 12:40:00	5 min average	5.04	26.18	27.46	51.83	996.24
2014/01/07 12:45:00	5 min average	5.92	26.17	27.40	51.61	996.29
2014/01/07 12:45:00	5 min average	5.92	26.17	27.40	51.61	996.29
2014/01/07 12:50:00	5 min average	6.05	26.15	27.35	52.55	996.34
2014/01/07 12:50:00	5 min average	6.05	26.15	27.35	52.55	996.34
2014/01/07 12:55:00	5 min average	6.14	26.14	27.30	52.88	996.36
2014/01/07 12:55:00	5 min average	6.14	26.14	27.30	52.88	996.36
2014/01/07 13:00:00	5 min average	6.04	26.12	27.26	53.24	996.43
2014/01/07 13:00:00	5 min average	6.04	26.12	27.26	53.24	996.43
2014/01/07 13:05:00	5 min average	5.95	26.10	27.22	53.15	996.64
2014/01/07 13:05:00	5 min average	5.95	26.10	27.22	53.15	996.64
2014/01/07 13:10:00	5 min average	5.74	26.10	27.19	52.02	996.75
2014/01/07 13:10:00	5 min average	5.74	26.10	27.19	52.02	996.75
2014/01/07 13:15:00	5 min average	1.63	26.06	27.15	51.00	996.76
2014/01/07 13:15:00	5 min average	1.63	26.06	27.15	51.00	996.76
2014/01/07 13:20:00	5 min average	0.58	26.08	27.13	50.10	996.73
2014/01/07 13:20:00	5 min average	0.58	26.08	27.13	50.10	996.73
2014/01/07 13:25:00	5 min average	0.35	26.05	27.10	50.15	996.73
2014/01/07 13:25:00	5 min average	0.35	26.05	27.10	50.15	996.73
2014/01/07 13:30:00	5 min average	0.12	26.04	27.08	49.90	996.85
2014/01/07 13:30:00	5 min average	0.12	26.04	27.08	49.90	996.85
2014/01/07 13:35:00	5 min average	-0.08	26.02	27.05	50.05	996.98
2014/01/07 13:35:00	5 min average	-0.08	26.02	27.05	50.05	996.98
2014/01/07 13:40:00	5 min average	-0.24	26.00	27.03	49.73	997.01
2014/01/07 13:40:00	5 min average	-0.24	26.00	27.03	49.73	997.01
2014/01/07 13:45:00	5 min average	-0.29	26.01	27.01	48.85	997.04
2014/01/07 13:45:00	5 min average	-0.29	26.01	27.01	48.85	997.04
2014/01/07 13:50:00	5 min average	-0.33	25.96	26.98	49.34	997.06
2014/01/07 13:50:00	5 min average	-0.33	25.96	26.98	49.34	997.06
2014/01/07 13:55:00	5 min average	-0.35	25.99	26.97	48.42	997.14
2014/01/07 13:55:00	5 min average	-0.35	25.99	26.97	48.42	997.14
2014/01/07 14:00:00	5 min average	-0.40	25.93	26.95	48.92	997.14
2014/01/07 14:00:00	5 min average	-0.40	25.93	26.95	48.92	997.14
2014/01/07 14:05:00	5 min average	-0.43	25.96	26.94	48.60	997.08
2014/01/07 14:05:00	5 min average	-0.43	25.96	26.94	48.60	997.08
2014/01/07 14:10:00	5 min average	-0.41	25.96	26.92	48.91	997.00
2014/01/07 14:10:00	5 min average	-0.41	25.96	26.92	48.91	997.00
2014/01/07 14:15:00	5 min average	-0.35	25.93	26.90	49.49	997.04
2014/01/07 14:15:00	5 min average	-0.35	25.93	26.90	49.49	997.04
2014/01/07 14:20:00	5 min average	-0.27	25.99	26.90	48.95	996.96
2014/01/07 14:20:00	5 min average	-0.27	25.99	26.90	48.95	996.96
2014/01/07 14:25:00	5 min average	-0.20	25.93	26.88	49.82	996.87
2014/01/07 14:25:00	5 min average	-0.20	25.93	26.88	49.82	996.87
2014/01/07 14:30:00	5 min average	0.51	25.95	26.87	49.53	996.83
2014/01/07 14:30:00	5 min average	0.51	25.95	26.87	49.53	996.83
2014/01/07 14:35:00	5 min average	0.27	25.93	26.86	49.73	996.75
2014/01/07 14:35:00	5 min average	0.27	25.93	26.86	49.73	996.75
2014/01/07 14:40:00	5 min average	0.20	25.91	26.85	49.85	996.71
2014/01/07 14:40:00	5 min average	0.20	25.91	26.85	49.85	996.71
2014/01/07 14:45:00	5 min average	0.28	25.92	26.83	50.12	996.65
2014/01/07 14:45:00	5 min average	0.28	25.92	26.83	50.12	996.65
2014/01/07 14:50:00	5 min average	0.22	25.90	26.82	50.52	996.51
2014/01/07 14:50:00	5 min average	0.22	25.90	26.82	50.52	996.51
2014/01/07 14:55:00	5 min average	0.27	25.91	26.81	50.35	996.43
2014/01/07 14:55:00	5 min average	0.27	25.91	26.81	50.35	996.43
2014/01/07 15:00:00	5 min average	0.40	25.89	26.80	50.91	996.37
2014/01/07 15:00:00	5 min average	0.40	25.89	26.80	50.91	996.37
2014/01/07 15:05:00	5 min average	0.45	25.90	26.80	50.84	996.34
2014/01/07 15:05:00	5 min average	0.45	25.90	26.80	50.84	996.34
2014/01/07 15:10:00	5 min average	0.42	25.88	26.79	51.22	996.31
2014/01/07 15:10:00	5 min average	0.42	25.88	26.79	51.22	996.31
2014/01/07 15:15:00	5 min average	0.40	25.90	26.78	51.09	996.32
2014/01/07 15:15:00	5 min average	0.40	25.90	26.78	51.09	996.32
2014/01/07 15:20:00	5 min average	0.31	25.89	26.77	51.20	996.30
2014/01/07 15:20:00	5 min average	0.31	25.89	26.77	51.20	996.30
2014/01/07 15:25:00	5 min average	0.24	25.90	26.77	51.39	996.25
2014/01/07 15:25:00	5 min average	0.24	25.90	26.77	51.39	996.25
2014/01/07 15:30:00	5 min average	0.18	25.89	26.77	51.80	996.11
2014/01/07 15:30:00	5 min average	0.18	25.89	26.77	51.80	996.11
2014/01/07 15:35:00	5 min average	0.18	25.91	26.77	51.96	996.09
2014/01/07 15:35:00	5 min average	0.18	25.91	26.77	51.96	996.09
2014/01/07 15:40:00	5 min average	0.21	25.92	26.77	51.79	995.97
2014/01/07 15:40:00	5 min average	0.21	25.92	26.77	51.79	995.97
2014/01/07 15:45:00	5 min average	0.23	25.92	26.77	52.26	995.84
2014/01/07 15:45:00	5 min average	0.23	25.92	26.77	52.26	995.84
2014/01/07 15:50:00	5 min average	0.25	25.93	26.77	52.54	995.63
2014/01/07 15:50:00	5 min average	0.25	25.93	26.77	52.54	995.63
2014/01/07 15:55:00	5 min average	0.22	25.92	26.77	52.89	995.46
2014/01/07 15:55:00	5 min average	0.22	25.92	26.77	52.89	995.46
2014/01/07 16:00:00	5 min average	0.20	25.95	26.78	52.39	995.31
2014/01/07 16:00:00	5 min average	0.20	25.95	26.78	52.39	995.31
2014/01/07 16:05:00	5 min average	0.19	25.96	26.78	52.27	995.29
2014/01/07 16:05:00	5 min average	0.19	25.96	26.78	52.27	995.29
2014/01/07 16:10:00	5 min average	0.20	25.97	26.78	52.59	995.25
2014/01/07 16:10:00	5 min average	0.20	25.97	26.78	52.59	995.25
2014/01/07 16:15:00	5 min average	0.21	25.97	26.79	51.89	995.21
2014/01/07 16:15:00	5 min average	0.21	25.97	26.79	51.89	995.21
2014/01/07 16:20:00	5 min average	0.15	25.92	26.78	52.64	995.14
2014/01/07 16:20:00	5 min average	0.15	25.92	26.78	52.64	995.14
2014/01/07 16:25:00	5 min average	0.21	25.87	26.77	53.36	995.04
2014/01/07 16:25:00	5 min average	0.21	25.87	26.77	53.36	995.04
2014/01/07 16:30:00	5 min average	0.27	25.86	26.77	52.85	995.00
2014/01/07 16:30:00	5 min average	0.27	25.86	26.77	52.85	995.00
2014/01/07 16:35:00	5 min average	0.38	25.83	26.75	53.63	994.86
2014/01/07 16:35:00	5 min average	0.38	25.83	26.75	53.63	994.86
2014/01/07 16:40:00	5 min average	0.42	25.81	26.74	54.22	994.75
2014/01/07 16:40:00	5 min average	0.42	25.81	26.74	54.22	994.75
2014/01/07 16:45:00	5 min average	0.36	25.81	26.73	52.37	994.66
2014/01/07 16:45:00	5 min average	0.36	25.81	26.73	52.37	994.66
2014/01/07 16:50:00	5 min average	0.28	25.78	26.71	54.05	994.57
2014/01/07 16:50:00	5 min average	0.28	25.78	26.71	54.05	994.57
2014/01/07 16:55:00	5 min average	0.27	25.76	26.70	54.36	994.47
2014/01/07 16:55:00	5 min average	0.27	25.76	26.70	54.36	994.47
2014/01/07 17:00:00	5 min average	0.29	25.76	26.69	52.95	994.38
2014/01/07 17:00:00	5 min average	0.29	25.76	26.69	52.95	994.38
2014/01/07 17:05:00	5 min average	0.32	25.76	26.67	53.35	994.31
2014/01/07 17:05:00	5 min average	0.32	25.76	26.67	53.35	994.31
2014/01/07 17:10:00	5 min average	0.39	25.69	26.65	54.11	994.28
2014/01/07 17:10:00	5 min average	0.39	25.69	26.65	54.11	994.28
2014/01/07 17:15:00	5 min average	0.43	25.68	26.63	53.33	994.24
2014/01/07 17:15:00	5 min average	0.43	25.68	26.63	53.33	994.24
2014/01/07 17:20:00	5 min average	0.45	25.66	26.61	54.56	994.24
2014/01/07 17:20:00	5 min average	0.45	25.66	26.61	54.56	994.24
2014/01/07 17:25:00	5 min average	0.48	25.66	26.59	52.24	994.32
2014/01/07 17:25:00	5 min average	0.48	25.66	26.59	52.24	994.32
2014/01/07 17:30:00	5 min average	0.49	25.61	26.56	54.47	994.22
2014/01/07 17:30:00	5 min average	0.49	25.61	26.56	54.47	994.22
2014/01/07 17:35:00	5 min average	0.52	25.60	26.55	53.31	994.07
2014/01/07 17:35:00	5 min average	0.52	25.60	26.55	53.31	994.07
2014/01/07 17:40:00	5 min average	0.52	25.60	26.53	53.75	993.92
2014/01/07 17:40:00	5 min average	0.52	25.60	26.53	53.75	993.92
2014/01/07 17:45:00	5 min average	0.57	25.51	26.49	52.48	993.86
2014/01/07 17:45:00	5 min average	0.57	25.51	26.49	52.48	993.86
2014/01/07 17:50:00	5 min average	0.58	25.42	26.45	54.58	993.77
2014/01/07 17:50:00	5 min average	0.58	25.42	26.45	54.58	993.77
2014/01/07 17:55:00	5 min average	0.58	25.37	26.41	51.36	993.67
2014/01/07 17:55:00	5 min average	0.58	25.37	26.41	51.36	993.67
2014/01/07 18:00:00	5 min average	0.58	25.22	26.35	55.77	993.55
2014/01/07 18:00:00	5 min average	0.58	25.22	26.35	55.77	993.55
2014/01/07 18:05:00	5 min average	0.63	25.29	26.32	52.77	993.44
2014/01/07 18:05:00	5 min average	0.63	25.29	26.32	52.77	993.44
2014/01/07 18:10:00	5 min average	0.68	25.27	26.29	55.68	993.25
2014/01/07 18:10:00	5 min average	0.68	25.27	26.29	55.68	993.25
2014/01/07 18:15:00	5 min average	0.87	25.35	26.29	53.34	993.18
2014/01/07 18:15:00	5 min average	0.87	25.35	26.29	53.34	993.18
2014/01/07 18:20:00	5 min average	1.29	25.37	26.27	55.81	993.16
2014/01/07 18:20:00	5 min average	1.29	25.37	26.27	55.81	993.16
2014/01/07 18:25:00	5 min average	1.46	25.44	26.28	53.65	993.12
2014/01/07 18:25:00	5 min average	1.46	25.44	26.28	53.65	993.12
2014/01/07 18:30:00	5 min average	1.62	25.45	26.28	55.36	993.06
2014/01/07 18:30:00	5 min average	1.62	25.45	26.28	55.36	993.06
2014/01/07 18:35:00	5 min average	1.72	25.52	26.30	54.23	993.00
2014/01/07 18:35:00	5 min average	1.72	25.52	26.30	54.23	993.00
2014/01/07 18:40:00	5 min average	1.75	25.54	26.32	54.99	992.95
2014/01/07 18:40:00	5 min average	1.75	25.54	26.32	54.99	992.95
2014/01/07 18:45:00	5 min average	1.83	25.58	26.33	54.28	993.01
2014/01/07 18:45:00	5 min average	1.83	25.58	26.33	54.28	993.01
2014/01/07 18:50:00	5 min average	1.88	25.61	26.36	54.75	993.01
2014/01/07 18:50:00	5 min average	1.88	25.61	26.36	54.75	993.01
2014/01/07 18:55:00	5 min average	1.86	25.63	26.37	55.57	992.92
2014/01/07 18:55:00	5 min average	1.86	25.63	26.37	55.57	992.92
2014/01/07 19:00:00	5 min average	1.86	25.67	26.40	54.83	992.82
2014/01/07 19:00:00	5 min average	1.86	25.67	26.40	54.83	992.82
2014/01/07 19:05:00	5 min average	1.90	25.66	26.41	56.31	992.74
2014/01/07 19:05:00	5 min average	1.90	25.66	26.41	56.31	992.74
2014/01/07 19:10:01	5 min average	1.93	25.69	26.43	54.91	992.64
2014/01/07 19:10:01	5 min average	1.93	25.69	26.43	54.91	992.64
2014/01/07 19:15:00	5 min average	1.98	25.66	26.45	55.98	992.60
2014/01/07 19:15:00	5 min average	1.98	25.66	26.45	55.98	992.60
2014/01/07 19:20:00	5 min average	2.02	25.70	26.47	54.58	992.58
2014/01/07 19:20:00	5 min average	2.02	25.70	26.47	54.58	992.58
2014/01/07 19:25:00	5 min average	2.07	25.71	26.49	55.57	992.47
2014/01/07 19:25:00	5 min average	2.07	25.71	26.49	55.57	992.47
2014/01/07 19:30:00	5 min average	2.23	25.74	26.51	54.41	992.42
2014/01/07 19:30:00	5 min average	2.23	25.74	26.51	54.41	992.42
2014/01/07 19:35:00	5 min average	2.27	25.74	26.53	55.10	992.27
2014/01/07 19:35:00	5 min average	2.27	25.74	26.53	55.10	992.27
2014/01/07 19:40:00	5 min average	2.29	25.76	26.55	55.07	992.17
2014/01/07 19:40:00	5 min average	2.29	25.76	26.55	55.07	992.17
2014/01/07 19:45:00	5 min average	2.29	25.79	26.57	54.83	992.08
2014/01/07 19:45:00	5 min average	2.29	25.79	26.57	54.83	992.08
2014/01/07 19:50:00	5 min average	2.29	25.79	26.58	54.65	992.10
2014/01/07 19:50:00	5 min average	2.29	25.79	26.58	54.65	992.10
2014/01/07 19:55:00	5 min average	2.30	25.83	26.60	54.04	992.12
2014/01/07 19:55:00	5 min average	2.30	25.83	26.60	54.04	992.12
2014/01/07 20:00:00	5 min average	2.31	25.83	26.61	54.08	992.19
2014/01/07 20:00:00	5 min average	2.31	25.83	26.61	54.08	992.19
2014/01/07 20:05:00	5 min average	2.31	25.87	26.63	53.85	992.16
2014/01/07 20:05:00	5 min average	2.31	25.87	26.63	53.85	992.16
2014/01/07 20:10:00	5 min average	2.31	25.91	26.65	53.49	992.10
2014/01/07 20:10:00	5 min average	2.31	25.91	26.65	53.49	992.10
2014/01/07 20:15:00	5 min average	2.31	25.95	26.68	53.37	992.15
2014/01/07 20:15:00	5 min average	2.31	25.95	26.68	53.37	992.15
2014/01/07 20:20:00	5 min average	2.26	25.99	26.70	52.68	992.21
2014/01/07 20:20:00	5 min average	2.26	25.99	26.70	52.68	992.21
2014/01/07 20:25:00	5 min average	2.20	25.99	26.72	52.93	992.26
2014/01/07 20:25:00	5 min average	2.20	25.99	26.72	52.93	992.26
2014/01/07 20:30:00	5 min average	2.16	26.06	26.75	51.74	992.20
2014/01/07 20:30:00	5 min average	2.16	26.06	26.75	51.74	992.20
2014/01/07 20:35:00	5 min average	2.10	26.05	26.77	52.16	992.20
2014/01/07 20:35:00	5 min average	2.10	26.05	26.77	52.16	992.20
2014/01/07 20:40:00	5 min average	2.10	26.09	26.80	51.46	992.13
2014/01/07 20:40:00	5 min average	2.10	26.09	26.80	51.46	992.13
2014/01/07 20:45:00	5 min average	2.10	26.09	26.82	51.72	992.17
2014/01/07 20:45:00	5 min average	2.10	26.09	26.82	51.72	992.17
2014/01/07 20:50:00	5 min average	2.11	26.11	26.84	51.54	992.13
2014/01/07 20:50:00	5 min average	2.11	26.11	26.84	51.54	992.13
2014/01/07 20:55:00	5 min average	2.09	26.12	26.85	51.47	992.03
2014/01/07 20:55:00	5 min average	2.09	26.12	26.85	51.47	992.03
2014/01/07 21:00:00	5 min average	2.11	26.10	26.87	51.97	992.02
2014/01/07 21:00:00	5 min average	2.11	26.10	26.87	51.97	992.02
2014/01/07 21:05:00	5 min average	2.12	26.12	26.88	51.55	992.01
2014/01/07 21:05:00	5 min average	2.12	26.12	26.88	51.55	992.01
2014/01/07 21:10:00	5 min average	2.20	26.10	26.89	52.32	991.99
2014/01/07 21:10:00	5 min average	2.20	26.10	26.89	52.32	991.99
2014/01/07 21:15:00	5 min average	2.23	26.12	26.91	51.78	992.04
2014/01/07 21:15:00	5 min average	2.23	26.12	26.91	51.78	992.04
2014/01/07 21:20:00	5 min average	2.12	26.09	26.91	52.28	992.07
2014/01/07 21:20:00	5 min average	2.12	26.09	26.91	52.28	992.07
2014/01/07 21:25:00	5 min average	1.92	26.11	26.92	51.75	992.10
2014/01/07 21:25:00	5 min average	1.92	26.11	26.92	51.75	992.10
2014/01/07 21:30:01	5 min average	2.13	26.08	26.92	52.38	992.07
2014/01/07 21:30:01	5 min average	2.13	26.08	26.92	52.38	992.07
2014/01/07 21:35:00	5 min average	2.23	26.12	26.93	51.96	991.94
2014/01/07 21:35:00	5 min average	2.23	26.12	26.93	51.96	991.94
2014/01/07 21:40:00	5 min average	2.31	26.09	26.93	52.36	991.90
2014/01/07 21:40:00	5 min average	2.31	26.09	26.93	52.36	991.90
2014/01/07 21:45:00	5 min average	2.42	26.11	26.94	52.19	991.86
2014/01/07 21:45:00	5 min average	2.42	26.11	26.94	52.19	991.86
2014/01/07 21:50:00	5 min average	2.51	26.09	26.93	52.43	991.84
2014/01/07 21:50:00	5 min average	2.51	26.09	26.93	52.43	991.84
2014/01/07 21:55:00	5 min average	2.52	26.10	26.94	52.16	991.90
2014/01/07 21:55:00	5 min average	2.52	26.10	26.94	52.16	991.90
2014/01/07 22:00:01	5 min average	2.55	26.08	26.94	52.43	991.88
2014/01/07 22:00:01	5 min average	2.55	26.08	26.94	52.43	991.88
2014/01/07 22:05:00	5 min average	2.61	26.07	26.94	52.43	991.83
2014/01/07 22:05:00	5 min average	2.61	26.07	26.94	52.43	991.83
2014/01/07 22:10:00	5 min average	2.62	26.08	26.94	52.17	991.84
2014/01/07 22:10:00	5 min average	2.62	26.08	26.94	52.17	991.84
2014/01/07 22:15:00	5 min average	2.61	26.06	26.94	52.50	991.81
2014/01/07 22:15:00	5 min average	2.61	26.06	26.94	52.50	991.81
2014/01/07 22:20:00	5 min average	2.61	26.09	26.94	51.91	991.86
2014/01/07 22:20:00	5 min average	2.61	26.09	26.94	51.91	991.86
2014/01/07 22:25:00	5 min average	2.64	26.08	26.94	52.34	991.94
2014/01/07 22:25:00	5 min average	2.64	26.08	26.94	52.34	991.94
2014/01/07 22:30:00	5 min average	2.62	26.12	26.95	51.63	991.96
2014/01/07 22:30:00	5 min average	2.62	26.12	26.95	51.63	991.96
2014/01/07 22:35:00	5 min average	2.57	26.08	26.95	52.06	992.07
2014/01/07 22:35:00	5 min average	2.57	26.08	26.95	52.06	992.07
2014/01/07 22:40:00	5 min average	2.56	26.11	26.96	51.87	992.23
2014/01/07 22:40:00	5 min average	2.56	26.11	26.96	51.87	992.23
2014/01/07 22:45:00	5 min average	2.53	26.15	26.97	51.26	992.32
2014/01/07 22:45:00	5 min average	2.53	26.15	26.97	51.26	992.32
2014/01/07 22:50:00	5 min average	2.51	26.10	26.97	51.65	992.41
2014/01/07 22:50:00	5 min average	2.51	26.10	26.97	51.65	992.41
2014/01/07 22:55:00	5 min average	2.40	26.14	26.98	51.59	992.57
2014/01/07 22:55:00	5 min average	2.40	26.14	26.98	51.59	992.57
2014/01/07 23:00:00	5 min average	2.28	26.28	27.01	51.26	992.64
2014/01/07 23:00:00	5 min average	2.28	26.28	27.01	51.26	992.64
2014/01/07 23:05:00	5 min average	2.18	26.44	27.07	50.86	992.75
2014/01/07 23:05:00	5 min average	2.18	26.44	27.07	50.86	992.75
2014/01/07 23:10:00	5 min average	2.11	26.61	27.14	50.48	992.88
2014/01/07 23:10:00	5 min average	2.11	26.61	27.14	50.48	992.88
2014/01/07 23:15:00	5 min average	2.01	26.79	27.22	50.11	993.00
2014/01/07 23:15:00	5 min average	2.01	26.79	27.22	50.11	993.00
2014/01/07 23:20:00	5 min average	2.00	26.96	27.31	49.78	992.98
2014/01/07 23:20:00	5 min average	2.00	26.96	27.31	49.78	992.98
2014/01/07 23:25:00	5 min average	1.94	27.12	27.41	49.40	993.08
2014/01/07 23:25:00	5 min average	1.94	27.12	27.41	49.40	993.08
2014/01/07 23:30:00	5 min average	1.90	27.27	27.51	49.06	993.22
2014/01/07 23:30:00	5 min average	1.90	27.27	27.51	49.06	993.22
2014/01/07 23:35:00	5 min average	1.91	27.42	27.62	48.80	993.29
2014/01/07 23:35:00	5 min average	1.91	27.42	27.62	48.80	993.29
2014/01/07 23:40:00	5 min average	1.98	27.57	27.73	48.54	993.41
2014/01/07 23:40:00	5 min average	1.98	27.57	27.73	48.54	993.41
2014/01/07 23:45:00	5 min average	2.00	27.71	27.85	48.24	993.46
2014/01/07 23:45:00	5 min average	2.00	27.71	27.85	48.24	993.46
2014/01/07 23:50:00	5 min average	2.04	27.85	27.96	47.94	993.48
2014/01/07 23:50:00	5 min average	2.04	27.85	27.96	47.94	993.48
2014/01/07 23:55:00	5 min average	2.13	27.97	28.08	47.77	993.61
2014/01/07 23:55:00	5 min average	2.13	27.97	28.08	47.77	993.61
2014/01/08 00:00:00	5 min average	2.24	28.09	28.19	47.41	993.70
2014/01/08 00:00:00	5 min average	2.24	28.09	28.19	47.41	993.70
2014/01/08 00:15:00	5 min average	4.04	27.39	28.22	49.60	994.03
2014/01/08 00:15:00	5 min average	4.04	27.39	28.22	49.60	994.03
2014/01/08 00:20:01	5 min average	5.93	27.07	28.15	48.26	993.79
2014/01/08 00:20:01	5 min average	5.93	27.07	28.15	48.26	993.79
2014/01/08 00:25:00	5 min average	5.85	26.87	28.09	48.87	993.82
2014/01/08 00:25:00	5 min average	5.85	26.87	28.09	48.87	993.82
2014/01/08 00:30:00	5 min average	5.42	26.79	28.03	48.58	993.83
2014/01/08 00:30:00	5 min average	5.42	26.79	28.03	48.58	993.83
2014/01/08 00:35:00	5 min average	4.08	26.63	27.95	49.11	993.82
2014/01/08 00:35:00	5 min average	4.08	26.63	27.95	49.11	993.82
2014/01/08 00:40:00	5 min average	3.98	26.57	27.89	49.15	993.92
2014/01/08 00:40:00	5 min average	3.98	26.57	27.89	49.15	993.92
2014/01/08 00:45:00	5 min average	3.99	26.55	27.83	48.62	994.05
2014/01/08 00:45:00	5 min average	3.99	26.55	27.83	48.62	994.05
2014/01/08 00:50:00	5 min average	4.06	26.44	27.75	48.99	994.11
2014/01/08 00:50:00	5 min average	4.06	26.44	27.75	48.99	994.11
2014/01/08 00:55:00	5 min average	4.05	26.44	27.70	48.72	994.10
2014/01/08 00:55:00	5 min average	4.05	26.44	27.70	48.72	994.10
2014/01/08 01:00:00	5 min average	4.00	26.39	27.64	48.51	994.20
2014/01/08 01:00:00	5 min average	4.00	26.39	27.64	48.51	994.20
2014/01/08 01:05:00	5 min average	4.05	26.30	27.57	48.79	994.27
2014/01/08 01:05:00	5 min average	4.05	26.30	27.57	48.79	994.27
2014/01/08 01:10:00	5 min average	4.01	26.33	27.54	48.29	994.33
2014/01/08 01:10:00	5 min average	4.01	26.33	27.54	48.29	994.33
2014/01/08 01:15:00	5 min average	3.98	26.28	27.48	48.25	994.39
2014/01/08 01:15:00	5 min average	3.98	26.28	27.48	48.25	994.39
2014/01/08 01:20:00	5 min average	3.98	26.21	27.43	48.45	994.45
2014/01/08 01:20:00	5 min average	3.98	26.21	27.43	48.45	994.45
2014/01/08 01:25:00	5 min average	3.99	26.26	27.40	47.94	994.53
2014/01/08 01:25:00	5 min average	3.99	26.26	27.40	47.94	994.53
2014/01/08 01:30:00	5 min average	4.04	26.22	27.36	47.87	994.72
2014/01/08 01:30:00	5 min average	4.04	26.22	27.36	47.87	994.72
2014/01/08 01:35:00	5 min average	4.09	26.17	27.31	47.95	994.81
2014/01/08 01:35:00	5 min average	4.09	26.17	27.31	47.95	994.81
2014/01/08 01:40:00	5 min average	4.11	26.23	27.29	47.42	994.85
2014/01/08 01:40:00	5 min average	4.11	26.23	27.29	47.42	994.85
2014/01/08 01:45:00	5 min average	3.84	26.18	27.26	47.49	994.86
2014/01/08 01:45:00	5 min average	3.84	26.18	27.26	47.49	994.86
2014/01/08 01:50:00	5 min average	4.18	26.11	27.22	47.72	994.81
2014/01/08 01:50:00	5 min average	4.18	26.11	27.22	47.72	994.81
2014/01/08 01:55:00	5 min average	4.41	26.17	27.20	47.29	994.83
2014/01/08 01:55:00	5 min average	4.41	26.17	27.20	47.29	994.83
2014/01/08 02:00:00	5 min average	4.56	26.15	27.17	47.24	994.82
2014/01/08 02:00:00	5 min average	4.56	26.15	27.17	47.24	994.82
2014/01/08 02:05:00	5 min average	4.67	26.07	27.14	47.50	994.87
2014/01/08 02:05:00	5 min average	4.67	26.07	27.14	47.50	994.87
2014/01/08 02:10:00	5 min average	4.81	26.12	27.13	47.29	994.95
2014/01/08 02:10:00	5 min average	4.81	26.12	27.13	47.29	994.95
2014/01/08 02:15:00	5 min average	5.60	26.28	27.15	46.90	995.04
2014/01/08 02:15:00	5 min average	5.60	26.28	27.15	46.90	995.04
2014/01/08 02:20:00	5 min average	9.63	26.47	27.19	46.54	995.01
2014/01/08 02:20:00	5 min average	9.63	26.47	27.19	46.54	995.01
2014/01/08 02:25:00	5 min average	10.17	26.67	27.25	46.22	995.01
2014/01/08 02:25:00	5 min average	10.17	26.67	27.25	46.22	995.01
2014/01/08 02:30:00	5 min average	10.11	26.86	27.32	45.89	995.05
2014/01/08 02:30:00	5 min average	10.11	26.86	27.32	45.89	995.05
2014/01/08 02:35:00	5 min average	9.95	27.04	27.40	45.59	995.19
2014/01/08 02:35:00	5 min average	9.95	27.04	27.40	45.59	995.19
2014/01/08 02:40:00	5 min average	8.30	27.20	27.49	45.39	995.22
2014/01/08 02:40:00	5 min average	8.30	27.20	27.49	45.39	995.22
2014/01/08 02:45:00	5 min average	6.19	27.34	27.58	45.21	995.19
2014/01/08 02:45:00	5 min average	6.19	27.34	27.58	45.21	995.19
2014/01/08 02:50:00	5 min average	5.34	27.48	27.68	45.03	995.15
2014/01/08 02:50:00	5 min average	5.34	27.48	27.68	45.03	995.15
2014/01/08 02:55:00	5 min average	5.01	27.62	27.78	44.87	995.15
2014/01/08 02:55:00	5 min average	5.01	27.62	27.78	44.87	995.15
2014/01/08 03:00:00	5 min average	4.78	27.73	27.89	44.78	995.22
2014/01/08 03:00:00	5 min average	4.78	27.73	27.89	44.78	995.22
2014/01/08 03:05:00	5 min average	4.46	27.85	27.99	44.91	995.21
2014/01/08 03:05:00	5 min average	4.46	27.85	27.99	44.91	995.21
2014/01/08 03:10:00	5 min average	3.06	27.96	28.09	45.06	995.27
2014/01/08 03:10:00	5 min average	3.06	27.96	28.09	45.06	995.27
2014/01/08 03:15:00	5 min average	2.01	28.06	28.19	45.12	995.29
2014/01/08 03:15:00	5 min average	2.01	28.06	28.19	45.12	995.29
2014/01/08 03:20:00	5 min average	1.95	28.15	28.29	44.99	995.28
2014/01/08 03:20:00	5 min average	1.95	28.15	28.29	44.99	995.28
2014/01/08 03:25:00	5 min average	1.88	27.93	28.31	45.61	995.35
2014/01/08 03:25:00	5 min average	1.88	27.93	28.31	45.61	995.35
2014/01/08 03:30:00	5 min average	1.69	27.51	28.27	46.89	995.46
2014/01/08 03:30:00	5 min average	1.69	27.51	28.27	46.89	995.46
2014/01/08 03:35:00	5 min average	1.54	27.21	28.21	47.26	995.48
2014/01/08 03:35:00	5 min average	1.54	27.21	28.21	47.26	995.48
2014/01/08 03:40:00	5 min average	1.49	26.91	28.12	48.05	995.50
2014/01/08 03:40:00	5 min average	1.49	26.91	28.12	48.05	995.50
2014/01/08 03:45:00	5 min average	1.41	26.74	28.03	48.20	995.50
2014/01/08 03:45:00	5 min average	1.41	26.74	28.03	48.20	995.50
2014/01/08 03:50:00	5 min average	1.34	26.60	27.93	48.23	995.50
2014/01/08 03:50:00	5 min average	1.34	26.60	27.93	48.23	995.50
2014/01/08 03:55:00	5 min average	1.27	26.45	27.83	48.56	995.51
2014/01/08 03:55:00	5 min average	1.27	26.45	27.83	48.56	995.51
2014/01/08 04:00:00	5 min average	1.26	26.43	27.76	48.20	995.50
2014/01/08 04:00:00	5 min average	1.26	26.43	27.76	48.20	995.50
2014/01/08 04:05:00	5 min average	1.25	26.32	27.67	48.54	995.45
2014/01/08 04:05:00	5 min average	1.25	26.32	27.67	48.54	995.45
2014/01/08 04:10:00	5 min average	1.20	26.26	27.59	48.51	995.39
2014/01/08 04:10:00	5 min average	1.20	26.26	27.59	48.51	995.39
2014/01/08 04:15:00	5 min average	1.10	26.25	27.52	48.15	995.32
2014/01/08 04:15:00	5 min average	1.10	26.25	27.52	48.15	995.32
2014/01/08 04:20:00	5 min average	0.97	26.14	27.44	48.50	995.32
2014/01/08 04:20:00	5 min average	0.97	26.14	27.44	48.50	995.32
2014/01/08 04:25:00	5 min average	0.84	26.14	27.38	48.21	995.25
2014/01/08 04:25:00	5 min average	0.84	26.14	27.38	48.21	995.25
2014/01/08 04:30:00	5 min average	0.58	26.08	27.32	48.34	995.23
2014/01/08 04:30:00	5 min average	0.58	26.08	27.32	48.34	995.23
2014/01/08 04:35:00	5 min average	0.46	26.03	27.26	48.43	995.23
2014/01/08 04:35:00	5 min average	0.46	26.03	27.26	48.43	995.23
2014/01/08 04:40:00	5 min average	0.42	26.11	27.23	47.83	995.24
2014/01/08 04:40:00	5 min average	0.42	26.11	27.23	47.83	995.24
2014/01/08 04:45:00	5 min average	0.50	26.06	27.19	48.08	995.19
2014/01/08 04:45:00	5 min average	0.50	26.06	27.19	48.08	995.19
2014/01/08 04:50:00	5 min average	0.48	26.03	27.15	48.10	995.14
2014/01/08 04:50:00	5 min average	0.48	26.03	27.15	48.10	995.14
2014/01/08 04:55:00	5 min average	0.42	26.13	27.14	47.71	995.08
2014/01/08 04:55:00	5 min average	0.42	26.13	27.14	47.71	995.08
2014/01/08 05:00:00	5 min average	0.39	26.31	27.16	47.18	995.04
2014/01/08 05:00:00	5 min average	0.39	26.31	27.16	47.18	995.04
2014/01/08 05:05:00	5 min average	0.36	26.52	27.21	46.72	994.99
2014/01/08 05:05:00	5 min average	0.36	26.52	27.21	46.72	994.99
2014/01/08 05:10:00	5 min average	0.32	26.72	27.27	46.29	994.93
2014/01/08 05:10:00	5 min average	0.32	26.72	27.27	46.29	994.93
2014/01/08 05:15:00	5 min average	0.27	26.89	27.33	45.97	994.93
2014/01/08 05:15:00	5 min average	0.27	26.89	27.33	45.97	994.93
2014/01/08 05:20:00	5 min average	0.17	27.04	27.41	45.69	994.85
2014/01/08 05:20:00	5 min average	0.17	27.04	27.41	45.69	994.85
2014/01/08 05:25:00	5 min average	0.07	27.17	27.50	45.49	994.77
2014/01/08 05:25:00	5 min average	0.07	27.17	27.50	45.49	994.77
2014/01/08 05:30:00	5 min average	0.07	27.28	27.58	45.34	994.75
2014/01/08 05:30:00	5 min average	0.07	27.28	27.58	45.34	994.75
2014/01/08 05:35:00	5 min average	0.17	27.39	27.66	45.19	994.73
2014/01/08 05:35:00	5 min average	0.17	27.39	27.66	45.19	994.73
2014/01/08 05:40:00	5 min average	0.06	27.49	27.75	45.05	994.66
2014/01/08 05:40:00	5 min average	0.06	27.49	27.75	45.05	994.66
2014/01/08 05:45:01	5 min average	0.03	27.59	27.83	44.89	994.60
2014/01/08 05:45:01	5 min average	0.03	27.59	27.83	44.89	994.60
2014/01/08 05:50:00	5 min average	-0.15	27.66	27.92	44.72	994.53
2014/01/08 05:50:00	5 min average	-0.15	27.66	27.92	44.72	994.53
2014/01/08 05:55:00	5 min average	-0.26	27.75	28.00	44.54	994.50
2014/01/08 05:55:00	5 min average	-0.26	27.75	28.00	44.54	994.50
2014/01/08 06:00:00	5 min average	-0.29	27.84	28.08	44.39	994.42
2014/01/08 06:00:00	5 min average	-0.29	27.84	28.08	44.39	994.42
2014/01/08 06:05:00	5 min average	-0.30	27.92	28.17	44.26	994.39
2014/01/08 06:05:00	5 min average	-0.30	27.92	28.17	44.26	994.39
2014/01/08 06:10:00	5 min average	-0.33	28.00	28.25	44.24	994.43
2014/01/08 06:10:00	5 min average	-0.33	28.00	28.25	44.24	994.43
2014/01/08 06:15:00	5 min average	-0.29	28.10	28.34	44.16	994.36
2014/01/08 06:15:00	5 min average	-0.29	28.10	28.34	44.16	994.36
2014/01/08 06:20:00	5 min average	-0.24	28.18	28.42	44.02	994.34
2014/01/08 06:20:00	5 min average	-0.24	28.18	28.42	44.02	994.34
2014/01/08 06:25:00	5 min average	-0.24	28.25	28.50	43.87	994.32
2014/01/08 06:25:00	5 min average	-0.24	28.25	28.50	43.87	994.32
2014/01/08 06:30:00	5 min average	-0.25	28.31	28.58	43.57	994.29
2014/01/08 06:30:00	5 min average	-0.25	28.31	28.58	43.57	994.29
2014/01/08 06:35:00	5 min average	-0.28	28.01	28.57	44.20	994.27
2014/01/08 06:35:00	5 min average	-0.28	28.01	28.57	44.20	994.27
2014/01/08 06:40:00	5 min average	-0.34	27.57	28.50	45.21	994.25
2014/01/08 06:40:00	5 min average	-0.34	27.57	28.50	45.21	994.25
2014/01/08 06:45:00	5 min average	-0.37	27.27	28.42	45.37	994.28
2014/01/08 06:45:00	5 min average	-0.37	27.27	28.42	45.37	994.28
2014/01/08 06:50:00	5 min average	-0.42	26.96	28.31	45.97	994.28
2014/01/08 06:50:00	5 min average	-0.42	26.96	28.31	45.97	994.28
2014/01/08 06:55:00	5 min average	-0.45	26.78	28.21	45.92	994.27
2014/01/08 06:55:00	5 min average	-0.45	26.78	28.21	45.92	994.27
2014/01/08 07:00:00	5 min average	-0.50	26.64	28.10	45.99	994.25
2014/01/08 07:00:00	5 min average	-0.50	26.64	28.10	45.99	994.25
2014/01/08 07:05:00	5 min average	-0.54	26.49	27.99	46.20	994.21
2014/01/08 07:05:00	5 min average	-0.54	26.49	27.99	46.20	994.21
2014/01/08 07:10:00	5 min average	-0.58	26.47	27.90	45.79	994.10
2014/01/08 07:10:00	5 min average	-0.58	26.47	27.90	45.79	994.10
2014/01/08 07:15:00	5 min average	-0.65	26.35	27.79	46.03	994.01
2014/01/08 07:15:00	5 min average	-0.65	26.35	27.79	46.03	994.01
2014/01/08 07:20:00	5 min average	-0.78	26.29	27.71	45.94	993.93
2014/01/08 07:20:00	5 min average	-0.78	26.29	27.71	45.94	993.93
2014/01/08 07:25:00	5 min average	-0.97	26.31	27.64	45.53	993.86
2014/01/08 07:25:00	5 min average	-0.97	26.31	27.64	45.53	993.86
2014/01/08 07:30:00	5 min average	-1.30	26.20	27.55	45.90	993.82
2014/01/08 07:30:00	5 min average	-1.30	26.20	27.55	45.90	993.82
2014/01/08 07:35:00	5 min average	-1.36	26.19	27.49	45.69	993.77
2014/01/08 07:35:00	5 min average	-1.36	26.19	27.49	45.69	993.77
2014/01/08 07:40:00	5 min average	-1.54	26.21	27.44	45.42	993.77
2014/01/08 07:40:00	5 min average	-1.54	26.21	27.44	45.42	993.77
2014/01/08 07:45:00	5 min average	-1.59	26.12	27.37	45.75	993.76
2014/01/08 07:45:00	5 min average	-1.59	26.12	27.37	45.75	993.76
2014/01/08 07:50:00	5 min average	-1.53	26.14	27.33	45.54	993.69
2014/01/08 07:50:00	5 min average	-1.53	26.14	27.33	45.54	993.69
2014/01/08 07:55:00	5 min average	-1.53	26.28	27.32	45.17	993.69
2014/01/08 07:55:00	5 min average	-1.53	26.28	27.32	45.17	993.69
2014/01/08 08:00:00	5 min average	-1.84	26.47	27.33	44.79	993.68
2014/01/08 08:00:00	5 min average	-1.84	26.47	27.33	44.79	993.68
2014/01/08 08:05:00	5 min average	-1.99	26.66	27.37	44.43	993.73
2014/01/08 08:05:00	5 min average	-1.99	26.66	27.37	44.43	993.73
2014/01/08 08:10:00	5 min average	-1.93	26.83	27.42	44.14	993.76
2014/01/08 08:10:00	5 min average	-1.93	26.83	27.42	44.14	993.76
2014/01/08 08:15:00	5 min average	-2.06	27.02	27.50	43.60	993.79
2014/01/08 08:15:00	5 min average	-2.06	27.02	27.50	43.60	993.79
2014/01/08 08:20:00	5 min average	-1.76	27.12	27.56	43.58	993.78
2014/01/08 08:20:00	5 min average	-1.76	27.12	27.56	43.58	993.78
2014/01/08 08:25:00	5 min average	-1.99	27.24	27.63	43.46	993.73
2014/01/08 08:25:00	5 min average	-1.99	27.24	27.63	43.46	993.73
2014/01/08 08:30:00	5 min average	-1.92	27.35	27.71	43.35	993.65
2014/01/08 08:30:00	5 min average	-1.92	27.35	27.71	43.35	993.65
2014/01/08 08:35:00	5 min average	-2.00	27.44	27.78	43.26	993.66
2014/01/08 08:35:00	5 min average	-2.00	27.44	27.78	43.26	993.66
2014/01/08 08:40:00	5 min average	-2.01	27.52	27.85	43.16	993.67
2014/01/08 08:40:00	5 min average	-2.01	27.52	27.85	43.16	993.67
2014/01/08 08:45:00	5 min average	-2.03	27.60	27.93	43.05	993.63
2014/01/08 08:45:00	5 min average	-2.03	27.60	27.93	43.05	993.63
2014/01/08 08:50:00	5 min average	-1.96	27.67	28.00	42.99	993.61
2014/01/08 08:50:00	5 min average	-1.96	27.67	28.00	42.99	993.61
2014/01/08 08:55:00	5 min average	-1.94	27.75	28.07	42.91	993.56
2014/01/08 08:55:00	5 min average	-1.94	27.75	28.07	42.91	993.56
2014/01/08 09:00:00	5 min average	-1.93	27.83	28.15	42.83	993.56
2014/01/08 09:00:00	5 min average	-1.93	27.83	28.15	42.83	993.56
2014/01/08 09:05:00	5 min average	-1.89	27.90	28.21	42.72	993.59
2014/01/08 09:05:00	5 min average	-1.89	27.90	28.21	42.72	993.59
2014/01/08 09:10:00	5 min average	-1.88	27.99	28.29	42.62	993.58
2014/01/08 09:10:00	5 min average	-1.88	27.99	28.29	42.62	993.58
2014/01/08 09:15:00	5 min average	-1.86	28.07	28.37	42.52	993.60
2014/01/08 09:15:00	5 min average	-1.86	28.07	28.37	42.52	993.60
2014/01/08 09:20:00	5 min average	-1.83	28.15	28.44	42.43	993.63
2014/01/08 09:20:00	5 min average	-1.83	28.15	28.44	42.43	993.63
2014/01/08 09:25:00	5 min average	-1.82	28.22	28.52	42.32	993.67
2014/01/08 09:25:00	5 min average	-1.82	28.22	28.52	42.32	993.67
2014/01/08 09:30:00	5 min average	-1.80	28.09	28.54	42.49	993.67
2014/01/08 09:30:00	5 min average	-1.80	28.09	28.54	42.49	993.67
2014/01/08 09:35:00	5 min average	-1.84	27.65	28.49	43.63	993.75
2014/01/08 09:35:00	5 min average	-1.84	27.65	28.49	43.63	993.75
2014/01/08 09:40:00	5 min average	-1.89	27.33	28.41	44.03	993.77
2014/01/08 09:40:00	5 min average	-1.89	27.33	28.41	44.03	993.77
2014/01/08 09:45:00	5 min average	-1.92	27.00	28.30	44.58	993.84
2014/01/08 09:45:00	5 min average	-1.92	27.00	28.30	44.58	993.84
2014/01/08 09:50:00	5 min average	-1.93	26.79	28.19	44.64	993.95
2014/01/08 09:50:00	5 min average	-1.93	26.79	28.19	44.64	993.95
2014/01/08 09:55:00	5 min average	-1.92	26.62	28.08	44.81	994.04
2014/01/08 09:55:00	5 min average	-1.92	26.62	28.08	44.81	994.04
2014/01/08 10:00:00	5 min average	-1.91	26.47	27.97	44.98	994.09
2014/01/08 10:00:00	5 min average	-1.91	26.47	27.97	44.98	994.09
2014/01/08 10:05:00	5 min average	-1.93	26.42	27.87	44.71	994.08
2014/01/08 10:05:00	5 min average	-1.93	26.42	27.87	44.71	994.08
2014/01/08 10:10:00	5 min average	-1.95	26.29	27.77	44.97	994.09
2014/01/08 10:10:00	5 min average	-1.95	26.29	27.77	44.97	994.09
2014/01/08 10:15:00	5 min average	-1.94	26.27	27.68	44.73	994.17
2014/01/08 10:15:00	5 min average	-1.94	26.27	27.68	44.73	994.17
2014/01/08 10:20:00	5 min average	-1.94	26.22	27.59	44.74	994.17
2014/01/08 10:20:00	5 min average	-1.94	26.22	27.59	44.74	994.17
2014/01/08 10:25:00	5 min average	-1.95	26.14	27.51	44.85	994.21
2014/01/08 10:25:00	5 min average	-1.95	26.14	27.51	44.85	994.21
2014/01/08 10:30:00	5 min average	-1.79	26.16	27.45	44.44	994.22
2014/01/08 10:30:00	5 min average	-1.79	26.16	27.45	44.44	994.22
2014/01/08 10:35:00	5 min average	-1.61	26.07	27.37	44.72	994.24
2014/01/08 10:35:00	5 min average	-1.61	26.07	27.37	44.72	994.24
2014/01/08 10:40:00	5 min average	-1.60	26.07	27.32	44.61	994.28
2014/01/08 10:40:00	5 min average	-1.60	26.07	27.32	44.61	994.28
2014/01/08 10:45:00	5 min average	-1.59	26.09	27.28	44.48	994.39
2014/01/08 10:45:00	5 min average	-1.59	26.09	27.28	44.48	994.39
2014/01/08 10:50:00	5 min average	-1.62	26.00	27.21	44.84	994.51
2014/01/08 10:50:00	5 min average	-1.62	26.00	27.21	44.84	994.51
2014/01/08 10:55:00	5 min average	-1.64	26.04	27.18	44.73	994.55
2014/01/08 10:55:00	5 min average	-1.64	26.04	27.18	44.73	994.55
2014/01/08 11:00:00	5 min average	-1.68	26.21	27.18	44.35	994.61
2014/01/08 11:00:00	5 min average	-1.68	26.21	27.18	44.35	994.61
2014/01/08 11:05:00	5 min average	-1.60	26.40	27.21	44.01	994.70
2014/01/08 11:05:00	5 min average	-1.60	26.40	27.21	44.01	994.70
2014/01/08 11:10:00	5 min average	-1.54	26.60	27.26	43.78	994.82
2014/01/08 11:10:00	5 min average	-1.54	26.60	27.26	43.78	994.82
2014/01/08 11:15:00	5 min average	-1.56	26.77	27.32	43.63	994.88
2014/01/08 11:15:00	5 min average	-1.56	26.77	27.32	43.63	994.88
2014/01/08 11:20:00	5 min average	-1.46	26.93	27.39	43.53	994.94
2014/01/08 11:20:00	5 min average	-1.46	26.93	27.39	43.53	994.94
2014/01/08 11:25:00	5 min average	-1.28	27.08	27.46	43.48	995.03
2014/01/08 11:25:00	5 min average	-1.28	27.08	27.46	43.48	995.03
2014/01/08 11:30:00	5 min average	-1.17	27.20	27.54	43.45	995.17
2014/01/08 11:30:00	5 min average	-1.17	27.20	27.54	43.45	995.17
2014/01/08 11:35:00	5 min average	-1.08	27.33	27.62	43.48	995.29
2014/01/08 11:35:00	5 min average	-1.08	27.33	27.62	43.48	995.29
2014/01/08 11:40:00	5 min average	-1.02	27.44	27.71	43.60	995.40
2014/01/08 11:40:00	5 min average	-1.02	27.44	27.71	43.60	995.40
2014/01/08 11:45:00	5 min average	-1.01	27.55	27.80	43.77	995.48
2014/01/08 11:45:00	5 min average	-1.01	27.55	27.80	43.77	995.48
2014/01/08 11:50:00	5 min average	-0.91	27.66	27.89	43.92	995.63
2014/01/08 11:50:00	5 min average	-0.91	27.66	27.89	43.92	995.63
2014/01/08 11:55:00	5 min average	-0.85	27.78	27.98	44.04	995.71
2014/01/08 11:55:00	5 min average	-0.85	27.78	27.98	44.04	995.71
2014/01/08 12:00:00	5 min average	-0.75	27.90	28.08	44.18	995.78
2014/01/08 12:00:00	5 min average	-0.75	27.90	28.08	44.18	995.78
2014/01/08 12:05:00	5 min average	-0.66	28.01	28.18	44.15	995.88
2014/01/08 12:05:00	5 min average	-0.66	28.01	28.18	44.15	995.88
2014/01/08 12:10:00	5 min average	-0.55	27.76	28.20	45.26	995.95
2014/01/08 12:10:00	5 min average	-0.55	27.76	28.20	45.26	995.95
2014/01/08 12:15:00	5 min average	-0.52	27.38	28.16	46.72	996.00
2014/01/08 12:15:00	5 min average	-0.52	27.38	28.16	46.72	996.00
2014/01/08 12:20:00	5 min average	-0.30	27.06	28.10	47.89	996.03
2014/01/08 12:20:00	5 min average	-0.30	27.06	28.10	47.89	996.03
2014/01/08 12:25:00	5 min average	0.20	26.81	28.02	48.94	996.07
2014/01/08 12:25:00	5 min average	0.20	26.81	28.02	48.94	996.07
2014/01/08 12:30:00	5 min average	0.41	26.66	27.94	49.47	996.16
2014/01/08 12:30:00	5 min average	0.41	26.66	27.94	49.47	996.16
2014/01/08 12:35:00	5 min average	0.55	26.51	27.85	50.34	996.24
2014/01/08 12:35:00	5 min average	0.55	26.51	27.85	50.34	996.24
2014/01/08 12:40:00	5 min average	0.50	26.44	27.77	50.66	996.32
2014/01/08 12:40:00	5 min average	0.50	26.44	27.77	50.66	996.32
2014/01/08 12:45:00	5 min average	0.50	26.34	27.69	51.54	996.46
2014/01/08 12:45:00	5 min average	0.50	26.34	27.69	51.54	996.46
2014/01/08 12:50:00	5 min average	0.64	26.30	27.62	51.12	996.52
2014/01/08 12:50:00	5 min average	0.64	26.30	27.62	51.12	996.52
2014/01/08 12:55:00	5 min average	0.76	26.23	27.54	52.03	996.60
2014/01/08 12:55:00	5 min average	0.76	26.23	27.54	52.03	996.60
2014/01/08 13:00:00	5 min average	0.95	26.21	27.49	51.50	996.66
2014/01/08 13:00:00	5 min average	0.95	26.21	27.49	51.50	996.66
2014/01/08 13:05:00	5 min average	2.16	26.15	27.42	52.03	996.73
2014/01/08 13:05:00	5 min average	2.16	26.15	27.42	52.03	996.73
2014/01/08 13:10:00	5 min average	2.23	26.15	27.37	51.89	996.85
2014/01/08 13:10:00	5 min average	2.23	26.15	27.37	51.89	996.85
2014/01/08 13:15:00	5 min average	2.14	26.10	27.32	52.36	996.90
2014/01/08 13:15:00	5 min average	2.14	26.10	27.32	52.36	996.90
2014/01/08 13:20:00	5 min average	2.31	26.11	27.27	52.17	996.96
2014/01/08 13:20:00	5 min average	2.31	26.11	27.27	52.17	996.96
2014/01/08 13:25:00	5 min average	2.27	26.07	27.23	52.97	997.03
2014/01/08 13:25:00	5 min average	2.27	26.07	27.23	52.97	997.03
2014/01/08 13:30:00	5 min average	2.27	26.08	27.20	52.63	997.10
2014/01/08 13:30:00	5 min average	2.27	26.08	27.20	52.63	997.10
2014/01/08 13:35:00	5 min average	2.36	26.04	27.15	53.70	997.10
2014/01/08 13:35:00	5 min average	2.36	26.04	27.15	53.70	997.10
2014/01/08 13:40:00	5 min average	2.38	26.05	27.13	53.33	997.15
2014/01/08 13:40:00	5 min average	2.38	26.05	27.13	53.33	997.15
2014/01/08 13:45:00	5 min average	2.42	26.03	27.10	53.76	997.21
2014/01/08 13:45:00	5 min average	2.42	26.03	27.10	53.76	997.21
2014/01/08 13:50:00	5 min average	2.57	26.05	27.08	53.21	997.27
2014/01/08 13:50:00	5 min average	2.57	26.05	27.08	53.21	997.27
2014/01/08 13:55:00	5 min average	2.80	26.03	27.05	53.77	997.31
2014/01/08 13:55:00	5 min average	2.80	26.03	27.05	53.77	997.31
2014/01/08 14:00:00	5 min average	3.41	26.02	27.03	53.72	997.34
2014/01/08 14:00:00	5 min average	3.41	26.02	27.03	53.72	997.34
2014/01/08 14:05:00	5 min average	3.44	26.02	27.02	54.30	997.36
2014/01/08 14:05:00	5 min average	3.44	26.02	27.02	54.30	997.36
2014/01/08 14:10:00	5 min average	3.40	26.01	27.00	55.00	997.36
2014/01/08 14:10:00	5 min average	3.40	26.01	27.00	55.00	997.36
2014/01/08 14:15:00	5 min average	3.47	26.04	26.99	54.73	997.38
2014/01/08 14:15:00	5 min average	3.47	26.04	26.99	54.73	997.38
2014/01/08 14:20:00	5 min average	3.45	26.03	26.98	55.76	997.38
2014/01/08 14:20:00	5 min average	3.45	26.03	26.98	55.76	997.38
2014/01/08 14:25:00	5 min average	3.48	26.04	26.97	55.49	997.38
2014/01/08 14:25:00	5 min average	3.48	26.04	26.97	55.49	997.38
2014/01/08 14:30:00	5 min average	3.44	26.03	26.96	55.07	997.29
2014/01/08 14:30:00	5 min average	3.44	26.03	26.96	55.07	997.29
2014/01/08 14:35:00	5 min average	3.42	26.04	26.95	55.34	997.29
2014/01/08 14:35:00	5 min average	3.42	26.04	26.95	55.34	997.29
2014/01/08 14:40:00	5 min average	3.43	26.04	26.94	55.23	997.31
2014/01/08 14:40:00	5 min average	3.43	26.04	26.94	55.23	997.31
2014/01/08 14:45:00	5 min average	3.45	26.04	26.93	54.51	997.34
2014/01/08 14:45:00	5 min average	3.45	26.04	26.93	54.51	997.34
2014/01/08 14:50:00	5 min average	3.44	26.03	26.93	55.33	997.35
2014/01/08 14:50:00	5 min average	3.44	26.03	26.93	55.33	997.35
2014/01/08 14:55:00	5 min average	3.56	26.02	26.92	55.77	997.32
2014/01/08 14:55:00	5 min average	3.56	26.02	26.92	55.77	997.32
2014/01/08 15:00:00	5 min average	3.81	26.03	26.91	54.92	997.31
2014/01/08 15:00:00	5 min average	3.81	26.03	26.91	54.92	997.31
2014/01/08 15:05:00	5 min average	4.00	26.02	26.91	56.10	997.28
2014/01/08 15:05:00	5 min average	4.00	26.02	26.91	56.10	997.28
2014/01/08 15:10:00	5 min average	3.82	26.02	26.90	55.98	997.23
2014/01/08 15:10:00	5 min average	3.82	26.02	26.90	55.98	997.23
2014/01/08 15:15:00	5 min average	3.82	26.02	26.90	55.76	997.20
2014/01/08 15:15:00	5 min average	3.82	26.02	26.90	55.76	997.20
2014/01/08 15:20:00	5 min average	3.87	26.01	26.90	55.62	997.21
2014/01/08 15:20:00	5 min average	3.87	26.01	26.90	55.62	997.21
2014/01/08 15:25:00	5 min average	4.04	25.98	26.89	56.39	997.17
2014/01/08 15:25:00	5 min average	4.04	25.98	26.89	56.39	997.17
2014/01/08 15:35:00	5 min average	7.42	25.96	26.84	53.10	997.04
2014/01/08 15:35:00	5 min average	7.42	25.96	26.84	53.10	997.04
2014/01/08 15:40:00	5 min average	7.09	26.18	26.85	54.32	996.95
2014/01/08 15:40:00	5 min average	7.09	26.18	26.85	54.32	996.95
2014/01/08 15:45:00	5 min average	8.31	26.41	26.91	55.49	996.85
2014/01/08 15:45:00	5 min average	8.31	26.41	26.91	55.49	996.85
2014/01/08 15:50:00	5 min average	8.38	26.66	27.02	55.47	996.79
2014/01/08 15:50:00	5 min average	8.38	26.66	27.02	55.47	996.79
2014/01/08 15:55:00	5 min average	8.12	26.85	27.12	53.34	996.72
2014/01/08 15:55:00	5 min average	8.12	26.85	27.12	53.34	996.72
2014/01/08 16:00:00	5 min average	7.96	26.70	27.16	54.90	996.63
2014/01/08 16:00:00	5 min average	7.96	26.70	27.16	54.90	996.63
2014/01/08 16:05:00	5 min average	6.70	26.49	27.17	54.79	996.57
2014/01/08 16:05:00	5 min average	6.70	26.49	27.17	54.79	996.57
2014/01/08 16:10:00	5 min average	6.29	26.34	27.16	55.21	996.49
2014/01/08 16:10:00	5 min average	6.29	26.34	27.16	55.21	996.49
2014/01/08 16:15:00	5 min average	6.68	26.23	27.14	54.49	996.35
2014/01/08 16:15:00	5 min average	6.68	26.23	27.14	54.49	996.35
2014/01/08 16:20:00	5 min average	7.00	26.11	27.11	55.71	996.26
2014/01/08 16:20:00	5 min average	7.00	26.11	27.11	55.71	996.26
2014/01/08 16:25:00	5 min average	6.64	26.05	27.08	55.53	996.24
2014/01/08 16:25:00	5 min average	6.64	26.05	27.08	55.53	996.24
2014/01/08 16:30:00	5 min average	6.04	26.01	27.05	54.57	996.14
2014/01/08 16:30:00	5 min average	6.04	26.01	27.05	54.57	996.14
2014/01/08 16:35:00	5 min average	5.73	25.93	27.01	56.44	996.08
2014/01/08 16:35:00	5 min average	5.73	25.93	27.01	56.44	996.08
2014/01/08 16:40:00	5 min average	5.70	25.90	26.97	55.42	995.98
2014/01/08 16:40:00	5 min average	5.70	25.90	26.97	55.42	995.98
2014/01/08 16:45:00	5 min average	5.80	25.85	26.93	54.91	995.82
2014/01/08 16:45:00	5 min average	5.80	25.85	26.93	54.91	995.82
2014/01/08 16:50:00	5 min average	5.98	25.75	26.89	57.90	995.71
2014/01/08 16:50:00	5 min average	5.98	25.75	26.89	57.90	995.71
2014/01/08 16:55:00	5 min average	6.05	25.76	26.86	56.99	995.57
2014/01/08 16:55:00	5 min average	6.05	25.76	26.86	56.99	995.57
2014/01/08 17:00:00	5 min average	6.07	25.80	26.84	57.37	995.54
2014/01/08 17:00:00	5 min average	6.07	25.80	26.84	57.37	995.54
2014/01/08 17:05:01	5 min average	5.84	25.82	26.82	57.56	995.57
2014/01/08 17:05:01	5 min average	5.84	25.82	26.82	57.56	995.57
2014/01/08 17:10:00	5 min average	5.73	25.87	26.82	57.52	995.51
2014/01/08 17:10:00	5 min average	5.73	25.87	26.82	57.52	995.51
2014/01/08 17:15:00	5 min average	5.54	25.91	26.81	57.83	995.48
2014/01/08 17:15:00	5 min average	5.54	25.91	26.81	57.83	995.48
2014/01/08 17:20:00	5 min average	5.55	25.95	26.82	57.98	995.42
2014/01/08 17:20:00	5 min average	5.55	25.95	26.82	57.98	995.42
2014/01/08 17:25:00	5 min average	5.63	25.97	26.83	58.14	995.41
2014/01/08 17:25:00	5 min average	5.63	25.97	26.83	58.14	995.41
2014/01/08 17:30:00	5 min average	5.69	25.97	26.83	57.28	995.36
2014/01/08 17:30:00	5 min average	5.69	25.97	26.83	57.28	995.36
2014/01/08 17:35:01	5 min average	5.58	25.97	26.83	56.74	995.33
2014/01/08 17:35:01	5 min average	5.58	25.97	26.83	56.74	995.33
2014/01/08 17:40:00	5 min average	5.47	25.96	26.83	57.36	995.23
2014/01/08 17:40:00	5 min average	5.47	25.96	26.83	57.36	995.23
2014/01/08 17:45:00	5 min average	5.58	25.96	26.83	57.51	995.02
2014/01/08 17:45:00	5 min average	5.58	25.96	26.83	57.51	995.02
2014/01/08 17:50:00	5 min average	2.62	25.96	26.83	56.58	994.95
2014/01/08 17:50:00	5 min average	2.62	25.96	26.83	56.58	994.95
2014/01/08 17:55:00	5 min average	2.12	25.96	26.83	56.37	995.12
2014/01/08 17:55:00	5 min average	2.12	25.96	26.83	56.37	995.12
2014/01/08 18:00:00	5 min average	1.78	26.00	26.84	55.45	995.19
2014/01/08 18:00:00	5 min average	1.78	26.00	26.84	55.45	995.19
2014/01/08 18:05:00	5 min average	1.58	25.98	26.84	55.09	995.19
2014/01/08 18:05:00	5 min average	1.58	25.98	26.84	55.09	995.19
2014/01/08 18:10:00	5 min average	1.48	26.02	26.86	54.59	995.12
2014/01/08 18:10:00	5 min average	1.48	26.02	26.86	54.59	995.12
2014/01/08 18:15:00	5 min average	1.34	26.03	26.87	54.08	995.06
2014/01/08 18:15:00	5 min average	1.34	26.03	26.87	54.08	995.06
2014/01/08 18:20:01	5 min average	1.36	26.02	26.87	54.23	994.77
2014/01/08 18:20:01	5 min average	1.36	26.02	26.87	54.23	994.77
2014/01/08 18:25:00	5 min average	1.44	26.10	26.90	53.40	994.51
2014/01/08 18:25:00	5 min average	1.44	26.10	26.90	53.40	994.51
2014/01/08 18:30:00	5 min average	1.36	26.10	26.91	53.12	994.39
2014/01/08 18:30:00	5 min average	1.36	26.10	26.91	53.12	994.39
2014/01/08 18:35:00	5 min average	1.20	26.09	26.92	52.96	994.28
2014/01/08 18:35:00	5 min average	1.20	26.09	26.92	52.96	994.28
2014/01/08 18:40:00	5 min average	0.99	26.18	26.95	52.45	994.13
2014/01/08 18:40:00	5 min average	0.99	26.18	26.95	52.45	994.13
2014/01/08 18:45:00	5 min average	1.26	26.19	26.96	52.12	994.14
2014/01/08 18:45:00	5 min average	1.26	26.19	26.96	52.12	994.14
2014/01/08 18:50:00	5 min average	1.57	26.15	26.97	52.30	994.09
2014/01/08 18:50:00	5 min average	1.57	26.15	26.97	52.30	994.09
2014/01/08 18:55:00	5 min average	1.27	26.21	27.00	52.14	993.92
2014/01/08 18:55:00	5 min average	1.27	26.21	27.00	52.14	993.92
2014/01/08 19:00:00	5 min average	1.23	26.35	27.04	51.81	993.92
2014/01/08 19:00:00	5 min average	1.23	26.35	27.04	51.81	993.92
2014/01/08 19:05:00	5 min average	2.53	26.53	27.11	51.36	993.87
2014/01/08 19:05:00	5 min average	2.53	26.53	27.11	51.36	993.87
2014/01/08 19:10:00	5 min average	4.39	26.73	27.19	50.99	993.65
2014/01/08 19:10:00	5 min average	4.39	26.73	27.19	50.99	993.65
2014/01/08 19:15:00	5 min average	5.26	26.92	27.29	50.65	993.56
2014/01/08 19:15:00	5 min average	5.26	26.92	27.29	50.65	993.56
2014/01/08 19:20:00	5 min average	3.58	27.11	27.40	50.22	993.40
2014/01/08 19:20:00	5 min average	3.58	27.11	27.40	50.22	993.40
2014/01/08 19:25:00	5 min average	2.48	27.28	27.51	49.83	993.33
2014/01/08 19:25:00	5 min average	2.48	27.28	27.51	49.83	993.33
2014/01/08 19:30:00	5 min average	2.40	27.47	27.63	49.47	993.23
2014/01/08 19:30:00	5 min average	2.40	27.47	27.63	49.47	993.23
2014/01/08 19:35:00	5 min average	2.26	27.65	27.76	49.18	993.09
2014/01/08 19:35:00	5 min average	2.26	27.65	27.76	49.18	993.09
2014/01/08 19:40:00	5 min average	2.05	27.82	27.89	48.90	993.02
2014/01/08 19:40:00	5 min average	2.05	27.82	27.89	48.90	993.02
2014/01/08 19:45:00	5 min average	1.96	27.97	28.02	48.43	992.94
2014/01/08 19:45:00	5 min average	1.96	27.97	28.02	48.43	992.94
2014/01/08 19:50:00	5 min average	1.79	27.82	28.08	48.55	992.95
2014/01/08 19:50:00	5 min average	1.79	27.82	28.08	48.55	992.95
2014/01/08 19:55:00	5 min average	1.65	27.46	28.08	49.67	992.98
2014/01/08 19:55:00	5 min average	1.65	27.46	28.08	49.67	992.98
2014/01/08 20:00:00	5 min average	1.22	27.21	28.05	50.41	992.95
2014/01/08 20:00:00	5 min average	1.22	27.21	28.05	50.41	992.95
2014/01/08 20:05:00	5 min average	1.06	26.96	28.01	51.20	992.96
2014/01/08 20:05:00	5 min average	1.06	26.96	28.01	51.20	992.96
2014/01/08 20:10:00	5 min average	73.82	26.81	27.96	50.98	992.94
2014/01/08 20:10:00	5 min average	73.82	26.81	27.96	50.98	992.94
2014/01/08 20:15:00	5 min average	111.63	26.67	27.90	51.51	992.96
2014/01/08 20:15:00	5 min average	111.63	26.67	27.90	51.51	992.96
2014/01/08 20:20:00	5 min average	133.28	26.61	27.84	51.54	993.10
2014/01/08 20:20:00	5 min average	133.28	26.61	27.84	51.54	993.10
2014/01/08 20:25:00	5 min average	125.69	26.50	27.78	51.75	993.18
2014/01/08 20:25:00	5 min average	125.69	26.50	27.78	51.75	993.18
2014/01/08 20:30:00	5 min average	80.71	26.50	27.73	51.52	993.24
2014/01/08 20:30:00	5 min average	80.71	26.50	27.73	51.52	993.24
2014/01/08 20:35:00	5 min average	66.60	26.43	27.67	51.69	993.27
2014/01/08 20:35:00	5 min average	66.60	26.43	27.67	51.69	993.27
2014/01/08 20:40:00	5 min average	116.68	26.42	27.63	51.92	993.20
2014/01/08 20:40:00	5 min average	116.68	26.42	27.63	51.92	993.20
2014/01/08 20:45:00	5 min average	290.74	26.44	27.59	51.41	993.13
2014/01/08 20:45:00	5 min average	290.74	26.44	27.59	51.41	993.13
2014/01/08 20:50:00	5 min average	250.27	26.37	27.55	52.07	993.13
2014/01/08 20:50:00	5 min average	250.27	26.37	27.55	52.07	993.13
2014/01/08 20:55:00	5 min average	227.83	26.38	27.52	51.74	993.14
2014/01/08 20:55:00	5 min average	227.83	26.38	27.52	51.74	993.14
2014/01/08 21:00:00	5 min average	182.98	26.33	27.48	52.43	993.19
2014/01/08 21:00:00	5 min average	182.98	26.33	27.48	52.43	993.19
2014/01/08 21:05:00	5 min average	145.29	26.33	27.45	52.24	993.13
2014/01/08 21:05:00	5 min average	145.29	26.33	27.45	52.24	993.13
2014/01/08 21:10:00	5 min average	114.62	26.28	27.42	52.11	993.18
2014/01/08 21:10:00	5 min average	114.62	26.28	27.42	52.11	993.18
2014/01/08 21:15:00	5 min average	92.38	26.28	27.39	52.10	993.13
2014/01/08 21:15:00	5 min average	92.38	26.28	27.39	52.10	993.13
2014/01/08 21:20:00	5 min average	77.05	26.27	27.36	51.94	993.09
2014/01/08 21:20:00	5 min average	77.05	26.27	27.36	51.94	993.09
2014/01/08 21:25:00	5 min average	64.62	26.27	27.34	51.88	993.10
2014/01/08 21:25:00	5 min average	64.62	26.27	27.34	51.88	993.10
2014/01/08 21:30:00	5 min average	54.97	26.24	27.32	51.95	993.09
2014/01/08 21:30:00	5 min average	54.97	26.24	27.32	51.95	993.09
2014/01/08 21:35:00	5 min average	148.29	26.24	27.30	52.69	993.14
2014/01/08 21:35:00	5 min average	148.29	26.24	27.30	52.69	993.14
2014/01/08 21:40:00	5 min average	110.83	26.25	27.28	52.25	993.21
2014/01/08 21:40:00	5 min average	110.83	26.25	27.28	52.25	993.21
2014/01/08 21:45:00	5 min average	89.76	26.22	27.27	53.68	993.35
2014/01/08 21:45:00	5 min average	89.76	26.22	27.27	53.68	993.35
2014/01/08 21:50:00	5 min average	71.52	26.26	27.26	52.62	993.34
2014/01/08 21:50:00	5 min average	71.52	26.26	27.26	52.62	993.34
2014/01/08 21:55:00	5 min average	53.08	26.22	27.24	53.13	993.35
2014/01/08 21:55:00	5 min average	53.08	26.22	27.24	53.13	993.35
2014/01/08 22:10:00	5 min average	16.11	26.30	27.17	25.58	993.58
2014/01/08 22:10:00	5 min average	16.11	26.30	27.17	25.58	993.58
2014/01/08 22:15:00	5 min average	4.99	26.49	27.16	24.16	993.59
2014/01/08 22:15:00	5 min average	4.99	26.49	27.16	24.16	993.59
2014/01/08 22:20:00	5 min average	4.70	26.56	27.17	25.72	993.59
2014/01/08 22:20:00	5 min average	4.70	26.56	27.17	25.72	993.59
2014/01/08 22:25:00	5 min average	4.61	26.61	27.20	26.84	993.59
2014/01/08 22:25:00	5 min average	4.61	26.61	27.20	26.84	993.59
2014/01/08 22:30:00	5 min average	4.20	26.68	27.24	27.30	993.66
2014/01/08 22:30:00	5 min average	4.20	26.68	27.24	27.30	993.66
2014/01/08 22:35:00	5 min average	3.85	26.77	27.29	27.93	993.78
2014/01/08 22:35:00	5 min average	3.85	26.77	27.29	27.93	993.78
2014/01/08 22:40:00	5 min average	3.53	26.84	27.34	28.10	993.92
2014/01/08 22:40:00	5 min average	3.53	26.84	27.34	28.10	993.92
2014/01/08 22:45:00	5 min average	3.35	26.91	27.40	28.25	994.06
2014/01/08 22:45:00	5 min average	3.35	26.91	27.40	28.25	994.06
2014/01/08 22:50:00	5 min average	3.44	27.00	27.46	28.36	994.20
2014/01/08 22:50:00	5 min average	3.44	27.00	27.46	28.36	994.20
2014/01/08 22:55:00	5 min average	3.45	27.09	27.52	28.44	994.22
2014/01/08 22:55:00	5 min average	3.45	27.09	27.52	28.44	994.22
2014/01/08 23:00:00	5 min average	3.45	27.17	27.58	28.50	994.32
2014/01/08 23:00:00	5 min average	3.45	27.17	27.58	28.50	994.32
2014/01/08 23:05:00	5 min average	3.42	27.22	27.64	28.58	994.26
2014/01/08 23:05:00	5 min average	3.42	27.22	27.64	28.58	994.26
2014/01/08 23:10:00	5 min average	3.37	27.26	27.70	28.42	994.24
2014/01/08 23:10:00	5 min average	3.37	27.26	27.70	28.42	994.24
2014/01/08 23:15:00	5 min average	3.38	27.32	27.75	27.80	994.24
2014/01/08 23:15:00	5 min average	3.38	27.32	27.75	27.80	994.24
2014/01/08 23:20:00	5 min average	3.29	27.40	27.81	27.38	994.26
2014/01/08 23:20:00	5 min average	3.29	27.40	27.81	27.38	994.26
2014/01/08 23:25:00	5 min average	3.02	27.52	27.87	27.32	994.32
2014/01/08 23:25:00	5 min average	3.02	27.52	27.87	27.32	994.32
2014/01/08 23:30:00	5 min average	2.09	27.64	27.95	27.28	994.32
2014/01/08 23:30:00	5 min average	2.09	27.64	27.95	27.28	994.32
2014/01/08 23:35:00	5 min average	1.27	27.76	28.02	27.24	994.34
2014/01/08 23:35:00	5 min average	1.27	27.76	28.02	27.24	994.34
2014/01/08 23:40:00	5 min average	1.41	27.87	28.11	27.21	994.43
2014/01/08 23:40:00	5 min average	1.41	27.87	28.11	27.21	994.43
2014/01/08 23:45:00	5 min average	1.28	27.98	28.19	27.23	994.58
2014/01/08 23:45:00	5 min average	1.28	27.98	28.19	27.23	994.58
2014/01/08 23:50:00	5 min average	1.18	28.08	28.28	27.20	994.69
2014/01/08 23:50:00	5 min average	1.18	28.08	28.28	27.20	994.69
2014/01/08 23:55:00	5 min average	1.18	28.17	28.36	27.32	994.76
2014/01/08 23:55:00	5 min average	1.18	28.17	28.36	27.32	994.76
2014/01/09 00:00:00	5 min average	2.50	28.23	28.43	27.48	994.87
2014/01/09 00:00:00	5 min average	2.50	28.23	28.43	27.48	994.87
2014/01/09 00:15:00	5 min average	1.82	27.95	28.54	27.86	995.02
2014/01/09 00:15:00	5 min average	1.82	27.95	28.54	27.86	995.02
2014/01/09 00:20:00	5 min average	3.34	27.95	28.56	27.23	995.04
2014/01/09 00:20:00	5 min average	3.34	27.95	28.56	27.23	995.04
2014/01/09 00:25:00	5 min average	2.94	28.01	28.59	27.50	995.06
2014/01/09 00:25:00	5 min average	2.94	28.01	28.59	27.50	995.06
2014/01/09 00:30:00	5 min average	2.59	28.11	28.63	27.69	995.08
2014/01/09 00:30:00	5 min average	2.59	28.11	28.63	27.69	995.08
2014/01/09 00:35:01	5 min average	2.64	28.22	28.68	27.65	995.23
2014/01/09 00:35:01	5 min average	2.64	28.22	28.68	27.65	995.23
2014/01/09 00:40:00	5 min average	2.74	28.32	28.73	27.93	995.23
2014/01/09 00:40:00	5 min average	2.74	28.32	28.73	27.93	995.23
2014/01/09 00:45:00	5 min average	2.68	28.43	28.79	27.87	995.40
2014/01/09 00:45:00	5 min average	2.68	28.43	28.79	27.87	995.40
2014/01/09 00:50:00	5 min average	2.51	28.47	28.84	27.18	995.50
2014/01/09 00:50:00	5 min average	2.51	28.47	28.84	27.18	995.50
2014/01/09 00:55:00	5 min average	2.33	28.15	28.81	27.61	995.57
2014/01/09 00:55:00	5 min average	2.33	28.15	28.81	27.61	995.57
2014/01/09 01:00:00	5 min average	2.10	27.72	28.72	28.95	995.63
2014/01/09 01:00:00	5 min average	2.10	27.72	28.72	28.95	995.63
2014/01/09 01:05:00	5 min average	1.17	27.45	28.63	28.84	995.73
2014/01/09 01:05:00	5 min average	1.17	27.45	28.63	28.84	995.73
2014/01/09 01:10:00	5 min average	0.59	27.17	28.51	29.62	995.84
2014/01/09 01:10:00	5 min average	0.59	27.17	28.51	29.62	995.84
2014/01/09 01:15:00	5 min average	0.31	26.99	28.39	30.28	995.90
2014/01/09 01:15:00	5 min average	0.31	26.99	28.39	30.28	995.90
2014/01/09 01:20:00	5 min average	0.35	26.90	28.29	29.75	996.04
2014/01/09 01:20:00	5 min average	0.35	26.90	28.29	29.75	996.04
2014/01/09 01:25:00	5 min average	0.33	26.73	28.17	30.58	996.07
2014/01/09 01:25:00	5 min average	0.33	26.73	28.17	30.58	996.07
2014/01/09 01:30:00	5 min average	0.27	26.64	28.06	30.90	996.14
2014/01/09 01:30:00	5 min average	0.27	26.64	28.06	30.90	996.14
2014/01/09 01:35:00	5 min average	0.18	26.61	27.97	30.36	996.20
2014/01/09 01:35:00	5 min average	0.18	26.61	27.97	30.36	996.20
2014/01/09 01:40:00	5 min average	0.10	26.48	27.87	31.16	996.22
2014/01/09 01:40:00	5 min average	0.10	26.48	27.87	31.16	996.22
2014/01/09 01:45:00	5 min average	0.05	26.46	27.79	31.24	996.28
2014/01/09 01:45:00	5 min average	0.05	26.46	27.79	31.24	996.28
2014/01/09 01:50:00	5 min average	0.02	26.46	27.71	30.83	996.39
2014/01/09 01:50:00	5 min average	0.02	26.46	27.71	30.83	996.39
2014/01/09 01:55:00	5 min average	-0.03	26.35	27.63	31.65	996.54
2014/01/09 01:55:00	5 min average	-0.03	26.35	27.63	31.65	996.54
2014/01/09 02:00:00	5 min average	-0.08	26.35	27.56	31.80	996.64
2014/01/09 02:00:00	5 min average	-0.08	26.35	27.56	31.80	996.64
2014/01/09 02:05:00	5 min average	-0.16	26.40	27.52	31.09	996.68
2014/01/09 02:05:00	5 min average	-0.16	26.40	27.52	31.09	996.68
2014/01/09 02:10:00	5 min average	-0.21	26.31	27.46	31.86	996.69
2014/01/09 02:10:00	5 min average	-0.21	26.31	27.46	31.86	996.69
2014/01/09 02:15:00	5 min average	-0.19	26.26	27.40	32.12	996.68
2014/01/09 02:15:00	5 min average	-0.19	26.26	27.40	32.12	996.68
2014/01/09 02:20:00	5 min average	-0.24	26.35	27.38	32.02	996.64
2014/01/09 02:20:00	5 min average	-0.24	26.35	27.38	32.02	996.64
2014/01/09 02:25:00	5 min average	-0.29	26.52	27.39	31.81	996.66
2014/01/09 02:25:00	5 min average	-0.29	26.52	27.39	31.81	996.66
2014/01/09 02:30:00	5 min average	-0.33	26.71	27.42	31.64	996.63
2014/01/09 02:30:00	5 min average	-0.33	26.71	27.42	31.64	996.63
2014/01/09 02:35:00	5 min average	-0.40	26.89	27.47	31.51	996.57
2014/01/09 02:35:00	5 min average	-0.40	26.89	27.47	31.51	996.57
2014/01/09 02:40:00	5 min average	-0.50	27.06	27.53	31.38	996.56
2014/01/09 02:40:00	5 min average	-0.50	27.06	27.53	31.38	996.56
2014/01/09 02:45:00	5 min average	-0.57	27.19	27.60	31.25	996.56
2014/01/09 02:45:00	5 min average	-0.57	27.19	27.60	31.25	996.56
2014/01/09 02:50:00	5 min average	-0.71	27.33	27.67	31.05	996.52
2014/01/09 02:50:00	5 min average	-0.71	27.33	27.67	31.05	996.52
2014/01/09 02:55:00	5 min average	-1.18	27.44	27.75	30.96	996.53
2014/01/09 02:55:00	5 min average	-1.18	27.44	27.75	30.96	996.53
2014/01/09 03:00:00	5 min average	-1.89	27.54	27.82	30.94	996.56
2014/01/09 03:00:00	5 min average	-1.89	27.54	27.82	30.94	996.56
2014/01/09 03:05:00	5 min average	-1.85	27.63	27.90	30.89	996.52
2014/01/09 03:05:00	5 min average	-1.85	27.63	27.90	30.89	996.52
2014/01/09 03:10:00	5 min average	-1.84	27.72	27.98	30.81	996.49
2014/01/09 03:10:00	5 min average	-1.84	27.72	27.98	30.81	996.49
2014/01/09 03:15:00	5 min average	-1.85	27.81	28.05	30.75	996.48
2014/01/09 03:15:00	5 min average	-1.85	27.81	28.05	30.75	996.48
2014/01/09 03:20:00	5 min average	-1.82	27.89	28.13	30.68	996.47
2014/01/09 03:20:00	5 min average	-1.82	27.89	28.13	30.68	996.47
2014/01/09 03:25:00	5 min average	-1.76	27.98	28.21	30.62	996.45
2014/01/09 03:25:00	5 min average	-1.76	27.98	28.21	30.62	996.45
2014/01/09 03:30:00	5 min average	-1.71	28.06	28.29	30.54	996.45
2014/01/09 03:30:00	5 min average	-1.71	28.06	28.29	30.54	996.45
2014/01/09 03:35:00	5 min average	-1.60	28.15	28.37	30.54	996.45
2014/01/09 03:35:00	5 min average	-1.60	28.15	28.37	30.54	996.45
2014/01/09 03:40:00	5 min average	-1.55	28.23	28.45	30.46	996.38
2014/01/09 03:40:00	5 min average	-1.55	28.23	28.45	30.46	996.38
2014/01/09 03:45:00	5 min average	-1.56	28.31	28.53	30.43	996.35
2014/01/09 03:45:00	5 min average	-1.56	28.31	28.53	30.43	996.35
2014/01/09 03:50:00	5 min average	-1.56	28.30	28.59	29.48	996.28
2014/01/09 03:50:00	5 min average	-1.56	28.30	28.59	29.48	996.28
2014/01/09 03:55:00	5 min average	-1.59	27.90	28.55	30.52	996.30
2014/01/09 03:55:00	5 min average	-1.59	27.90	28.55	30.52	996.30
2014/01/09 04:00:00	5 min average	-1.64	27.51	28.47	31.48	996.31
2014/01/09 04:00:00	5 min average	-1.64	27.51	28.47	31.48	996.31
2014/01/09 04:05:00	5 min average	-1.67	27.25	28.39	31.28	996.26
2014/01/09 04:05:00	5 min average	-1.67	27.25	28.39	31.28	996.26
2014/01/09 04:10:00	5 min average	-1.69	26.96	28.27	32.19	996.21
2014/01/09 04:10:00	5 min average	-1.69	26.96	28.27	32.19	996.21
2014/01/09 04:15:00	5 min average	-1.68	26.83	28.17	32.12	996.17
2014/01/09 04:15:00	5 min average	-1.68	26.83	28.17	32.12	996.17
2014/01/09 04:20:00	5 min average	-1.71	26.69	28.06	32.23	996.13
2014/01/09 04:20:00	5 min average	-1.71	26.69	28.06	32.23	996.13
2014/01/09 04:25:00	5 min average	-1.75	26.55	27.95	32.75	996.10
2014/01/09 04:25:00	5 min average	-1.75	26.55	27.95	32.75	996.10
2014/01/09 04:30:00	5 min average	-1.79	26.52	27.87	32.24	996.07
2014/01/09 04:30:00	5 min average	-1.79	26.52	27.87	32.24	996.07
2014/01/09 04:35:00	5 min average	-1.84	26.41	27.77	32.73	996.05
2014/01/09 04:35:00	5 min average	-1.84	26.41	27.77	32.73	996.05
2014/01/09 04:40:00	5 min average	-1.87	26.34	27.68	32.98	995.97
2014/01/09 04:40:00	5 min average	-1.87	26.34	27.68	32.98	995.97
2014/01/09 04:45:00	5 min average	-1.95	26.34	27.61	32.36	995.91
2014/01/09 04:45:00	5 min average	-1.95	26.34	27.61	32.36	995.91
2014/01/09 04:50:00	5 min average	-2.13	26.24	27.52	33.09	995.90
2014/01/09 04:50:00	5 min average	-2.13	26.24	27.52	33.09	995.90
2014/01/09 04:55:00	5 min average	-2.20	26.23	27.46	32.82	995.91
2014/01/09 04:55:00	5 min average	-2.20	26.23	27.46	32.82	995.91
2014/01/09 05:00:00	5 min average	-2.18	26.20	27.40	33.01	995.85
2014/01/09 05:00:00	5 min average	-2.18	26.20	27.40	33.01	995.85
2014/01/09 05:05:00	5 min average	-2.21	26.13	27.34	33.41	995.78
2014/01/09 05:05:00	5 min average	-2.21	26.13	27.34	33.41	995.78
2014/01/09 05:10:00	5 min average	-2.20	26.19	27.30	33.06	995.74
2014/01/09 05:10:00	5 min average	-2.20	26.19	27.30	33.06	995.74
2014/01/09 05:15:00	5 min average	-2.19	26.22	27.27	32.92	995.70
2014/01/09 05:15:00	5 min average	-2.19	26.22	27.27	32.92	995.70
2014/01/09 05:20:00	5 min average	-2.04	26.12	27.22	33.43	995.59
2014/01/09 05:20:00	5 min average	-2.04	26.12	27.22	33.43	995.59
2014/01/09 05:25:00	5 min average	-2.03	26.14	27.19	33.38	995.51
2014/01/09 05:25:00	5 min average	-2.03	26.14	27.19	33.38	995.51
2014/01/09 05:30:00	5 min average	-2.03	26.28	27.19	33.17	995.42
2014/01/09 05:30:00	5 min average	-2.03	26.28	27.19	33.17	995.42
2014/01/09 05:35:00	5 min average	-2.13	26.43	27.21	32.98	995.36
2014/01/09 05:35:00	5 min average	-2.13	26.43	27.21	32.98	995.36
2014/01/09 05:40:00	5 min average	-2.16	26.61	27.25	32.80	995.28
2014/01/09 05:40:00	5 min average	-2.16	26.61	27.25	32.80	995.28
2014/01/09 05:45:00	5 min average	-2.24	26.77	27.31	32.62	995.25
2014/01/09 05:45:00	5 min average	-2.24	26.77	27.31	32.62	995.25
2014/01/09 05:50:00	5 min average	-2.27	26.91	27.37	32.50	995.17
2014/01/09 05:50:00	5 min average	-2.27	26.91	27.37	32.50	995.17
2014/01/09 05:55:00	5 min average	-2.30	27.05	27.44	32.39	995.08
2014/01/09 05:55:00	5 min average	-2.30	27.05	27.44	32.39	995.08
2014/01/09 06:00:00	5 min average	-2.34	27.18	27.52	32.29	994.98
2014/01/09 06:00:00	5 min average	-2.34	27.18	27.52	32.29	994.98
2014/01/09 06:05:00	5 min average	-2.34	27.28	27.59	32.23	994.91
2014/01/09 06:05:00	5 min average	-2.34	27.28	27.59	32.23	994.91
2014/01/09 06:10:00	5 min average	-2.35	27.39	27.67	32.12	994.83
2014/01/09 06:10:00	5 min average	-2.35	27.39	27.67	32.12	994.83
2014/01/09 06:15:01	5 min average	-2.36	27.48	27.75	32.05	994.75
2014/01/09 06:15:01	5 min average	-2.36	27.48	27.75	32.05	994.75
2014/01/09 06:20:00	5 min average	-2.36	27.57	27.83	31.98	994.68
2014/01/09 06:20:00	5 min average	-2.36	27.57	27.83	31.98	994.68
2014/01/09 06:25:00	5 min average	-2.36	27.66	27.91	31.92	994.60
2014/01/09 06:25:00	5 min average	-2.36	27.66	27.91	31.92	994.60
2014/01/09 06:30:00	5 min average	-2.35	27.76	28.00	31.87	994.52
2014/01/09 06:30:00	5 min average	-2.35	27.76	28.00	31.87	994.52
2014/01/09 06:35:00	5 min average	-2.35	27.83	28.08	31.80	994.45
2014/01/09 06:35:00	5 min average	-2.35	27.83	28.08	31.80	994.45
2014/01/09 06:40:00	5 min average	-2.35	27.92	28.16	31.72	994.38
2014/01/09 06:40:00	5 min average	-2.35	27.92	28.16	31.72	994.38
2014/01/09 06:45:00	5 min average	-2.35	28.01	28.24	31.67	994.32
2014/01/09 06:45:00	5 min average	-2.35	28.01	28.24	31.67	994.32
2014/01/09 06:50:00	5 min average	-2.38	28.09	28.32	31.61	994.24
2014/01/09 06:50:00	5 min average	-2.38	28.09	28.32	31.61	994.24
2014/01/09 06:55:00	5 min average	-2.38	28.17	28.40	31.52	994.17
2014/01/09 06:55:00	5 min average	-2.38	28.17	28.40	31.52	994.17
2014/01/09 07:00:00	5 min average	-2.39	28.25	28.49	31.46	994.09
2014/01/09 07:00:00	5 min average	-2.39	28.25	28.49	31.46	994.09
2014/01/09 07:05:00	5 min average	-2.39	28.32	28.56	31.40	993.99
2014/01/09 07:05:00	5 min average	-2.39	28.32	28.56	31.40	993.99
2014/01/09 07:10:00	5 min average	-2.40	28.40	28.64	31.34	993.95
2014/01/09 07:10:00	5 min average	-2.40	28.40	28.64	31.34	993.95
2014/01/09 07:15:00	5 min average	-2.39	28.46	28.72	31.23	993.98
2014/01/09 07:15:00	5 min average	-2.39	28.46	28.72	31.23	993.98
2014/01/09 07:20:00	5 min average	-2.38	28.37	28.75	30.43	993.97
2014/01/09 07:20:00	5 min average	-2.38	28.37	28.75	30.43	993.97
2014/01/09 07:25:00	5 min average	-2.39	27.90	28.69	31.84	994.01
2014/01/09 07:25:00	5 min average	-2.39	27.90	28.69	31.84	994.01
2014/01/09 07:30:00	5 min average	-2.40	27.54	28.61	32.24	994.03
2014/01/09 07:30:00	5 min average	-2.40	27.54	28.61	32.24	994.03
2014/01/09 07:35:00	5 min average	-2.43	27.23	28.50	32.62	994.01
2014/01/09 07:35:00	5 min average	-2.43	27.23	28.50	32.62	994.01
2014/01/09 07:40:00	5 min average	-2.47	26.97	28.38	33.25	993.99
2014/01/09 07:40:00	5 min average	-2.47	26.97	28.38	33.25	993.99
2014/01/09 07:45:00	5 min average	-2.56	26.84	28.27	32.76	994.00
2014/01/09 07:45:00	5 min average	-2.56	26.84	28.27	32.76	994.00
2014/01/09 07:50:00	5 min average	-2.59	26.64	28.14	33.51	993.95
2014/01/09 07:50:00	5 min average	-2.59	26.64	28.14	33.51	993.95
2014/01/09 07:55:00	5 min average	-2.70	26.56	28.04	33.40	993.89
2014/01/09 07:55:00	5 min average	-2.70	26.56	28.04	33.40	993.89
2014/01/09 08:00:00	5 min average	-2.80	26.51	27.94	33.17	993.89
2014/01/09 08:00:00	5 min average	-2.80	26.51	27.94	33.17	993.89
2014/01/09 08:05:00	5 min average	-2.84	26.38	27.83	33.82	993.88
2014/01/09 08:05:00	5 min average	-2.84	26.38	27.83	33.82	993.88
2014/01/09 08:10:00	5 min average	-2.89	26.38	27.75	33.52	993.88
2014/01/09 08:10:00	5 min average	-2.89	26.38	27.75	33.52	993.88
2014/01/09 08:15:00	5 min average	-2.91	26.35	27.67	33.47	993.92
2014/01/09 08:15:00	5 min average	-2.91	26.35	27.67	33.47	993.92
2014/01/09 08:20:00	5 min average	-2.94	26.25	27.58	34.00	993.93
2014/01/09 08:20:00	5 min average	-2.94	26.25	27.58	34.00	993.93
2014/01/09 08:25:00	5 min average	-2.98	26.27	27.52	33.90	993.89
2014/01/09 08:25:00	5 min average	-2.98	26.27	27.52	33.90	993.89
2014/01/09 08:30:00	5 min average	-3.01	26.42	27.50	33.68	993.90
2014/01/09 08:30:00	5 min average	-3.01	26.42	27.50	33.68	993.90
2014/01/09 08:35:00	5 min average	-3.00	26.60	27.51	33.47	993.90
2014/01/09 08:35:00	5 min average	-3.00	26.60	27.51	33.47	993.90
2014/01/09 08:40:00	5 min average	-3.00	26.78	27.53	33.30	993.89
2014/01/09 08:40:00	5 min average	-3.00	26.78	27.53	33.30	993.89
2014/01/09 08:45:00	5 min average	-3.00	26.95	27.58	33.16	993.91
2014/01/09 08:45:00	5 min average	-3.00	26.95	27.58	33.16	993.91
2014/01/09 08:50:00	5 min average	-3.05	27.10	27.63	33.03	993.90
2014/01/09 08:50:00	5 min average	-3.05	27.10	27.63	33.03	993.90
2014/01/09 08:55:00	5 min average	-2.97	27.24	27.69	32.94	993.90
2014/01/09 08:55:00	5 min average	-2.97	27.24	27.69	32.94	993.90
2014/01/09 09:00:00	5 min average	-2.96	27.36	27.76	32.86	993.92
2014/01/09 09:00:00	5 min average	-2.96	27.36	27.76	32.86	993.92
2014/01/09 09:05:00	5 min average	-2.96	27.46	27.83	32.81	993.92
2014/01/09 09:05:00	5 min average	-2.96	27.46	27.83	32.81	993.92
2014/01/09 09:10:00	5 min average	-2.95	27.56	27.90	32.76	993.99
2014/01/09 09:10:00	5 min average	-2.95	27.56	27.90	32.76	993.99
2014/01/09 09:15:00	5 min average	-2.93	27.65	27.97	32.70	994.01
2014/01/09 09:15:00	5 min average	-2.93	27.65	27.97	32.70	994.01
2014/01/09 09:20:00	5 min average	-2.94	27.73	28.04	32.63	994.04
2014/01/09 09:20:00	5 min average	-2.94	27.73	28.04	32.63	994.04
2014/01/09 09:25:00	5 min average	-2.94	27.81	28.11	32.58	994.03
2014/01/09 09:25:00	5 min average	-2.94	27.81	28.11	32.58	994.03
2014/01/09 09:30:00	5 min average	-2.93	27.90	28.19	32.51	994.01
2014/01/09 09:30:00	5 min average	-2.93	27.90	28.19	32.51	994.01
2014/01/09 09:35:00	5 min average	-2.92	27.98	28.26	32.45	993.99
2014/01/09 09:35:00	5 min average	-2.92	27.98	28.26	32.45	993.99
2014/01/09 09:40:00	5 min average	-2.93	28.05	28.33	32.41	994.01
2014/01/09 09:40:00	5 min average	-2.93	28.05	28.33	32.41	994.01
2014/01/09 09:45:00	5 min average	-2.92	28.14	28.41	32.35	994.03
2014/01/09 09:45:00	5 min average	-2.92	28.14	28.41	32.35	994.03
2014/01/09 09:50:00	5 min average	-2.91	28.21	28.49	32.30	994.03
2014/01/09 09:50:00	5 min average	-2.91	28.21	28.49	32.30	994.03
2014/01/09 09:55:00	5 min average	-2.92	28.29	28.56	32.20	994.11
2014/01/09 09:55:00	5 min average	-2.92	28.29	28.56	32.20	994.11
2014/01/09 10:00:00	5 min average	-2.92	28.34	28.62	31.59	994.18
2014/01/09 10:00:00	5 min average	-2.92	28.34	28.62	31.59	994.18
2014/01/09 10:05:00	5 min average	-2.93	28.04	28.61	32.03	994.28
2014/01/09 10:05:00	5 min average	-2.93	28.04	28.61	32.03	994.28
2014/01/09 10:10:00	5 min average	-2.94	27.60	28.54	33.19	994.35
2014/01/09 10:10:00	5 min average	-2.94	27.60	28.54	33.19	994.35
2014/01/09 10:15:00	5 min average	-2.95	27.31	28.45	33.07	994.36
2014/01/09 10:15:00	5 min average	-2.95	27.31	28.45	33.07	994.36
2014/01/09 10:20:00	5 min average	-2.97	27.00	28.33	33.93	994.42
2014/01/09 10:20:00	5 min average	-2.97	27.00	28.33	33.93	994.42
2014/01/09 10:25:00	5 min average	-2.98	26.82	28.22	33.90	994.47
2014/01/09 10:25:00	5 min average	-2.98	26.82	28.22	33.90	994.47
2014/01/09 10:30:00	5 min average	-3.01	26.70	28.11	33.86	994.57
2014/01/09 10:30:00	5 min average	-3.01	26.70	28.11	33.86	994.57
2014/01/09 10:35:00	5 min average	-3.03	26.52	27.99	34.65	994.67
2014/01/09 10:35:00	5 min average	-3.03	26.52	27.99	34.65	994.67
2014/01/09 10:40:00	5 min average	-3.32	26.49	27.90	33.98	994.73
2014/01/09 10:40:00	5 min average	-3.32	26.49	27.90	33.98	994.73
2014/01/09 10:45:00	5 min average	-3.36	26.41	27.80	34.53	994.79
2014/01/09 10:45:00	5 min average	-3.36	26.41	27.80	34.53	994.79
2014/01/09 10:50:00	5 min average	-3.22	26.31	27.70	34.98	994.89
2014/01/09 10:50:00	5 min average	-3.22	26.31	27.70	34.98	994.89
2014/01/09 10:55:00	5 min average	-3.14	26.32	27.63	34.18	994.98
2014/01/09 10:55:00	5 min average	-3.14	26.32	27.63	34.18	994.98
2014/01/09 11:00:00	5 min average	-3.16	26.22	27.54	35.22	995.08
2014/01/09 11:00:00	5 min average	-3.16	26.22	27.54	35.22	995.08
2014/01/09 11:05:00	5 min average	-3.12	26.19	27.47	35.37	995.17
2014/01/09 11:05:00	5 min average	-3.12	26.19	27.47	35.37	995.17
2014/01/09 11:10:00	5 min average	-3.07	26.24	27.43	34.77	995.23
2014/01/09 11:10:00	5 min average	-3.07	26.24	27.43	34.77	995.23
2014/01/09 11:15:00	5 min average	-2.99	26.14	27.36	35.83	995.32
2014/01/09 11:15:00	5 min average	-2.99	26.14	27.36	35.83	995.32
2014/01/09 11:20:00	5 min average	-2.97	26.13	27.31	35.97	995.43
2014/01/09 11:20:00	5 min average	-2.97	26.13	27.31	35.97	995.43
2014/01/09 11:25:00	5 min average	-2.94	26.26	27.30	35.82	995.56
2014/01/09 11:25:00	5 min average	-2.94	26.26	27.30	35.82	995.56
2014/01/09 11:30:00	5 min average	-2.91	26.45	27.31	35.61	995.64
2014/01/09 11:30:00	5 min average	-2.91	26.45	27.31	35.61	995.64
2014/01/09 11:35:00	5 min average	-2.88	26.66	27.36	35.45	995.75
2014/01/09 11:35:00	5 min average	-2.88	26.66	27.36	35.45	995.75
2014/01/09 11:40:00	5 min average	-2.85	26.86	27.41	35.42	995.90
2014/01/09 11:40:00	5 min average	-2.85	26.86	27.41	35.42	995.90
2014/01/09 11:45:00	5 min average	-2.80	27.04	27.48	35.46	995.99
2014/01/09 11:45:00	5 min average	-2.80	27.04	27.48	35.46	995.99
2014/01/09 11:50:00	5 min average	-2.75	27.20	27.56	35.49	996.09
2014/01/09 11:50:00	5 min average	-2.75	27.20	27.56	35.49	996.09
2014/01/09 11:55:00	5 min average	-2.61	27.36	27.65	35.54	996.15
2014/01/09 11:55:00	5 min average	-2.61	27.36	27.65	35.54	996.15
2014/01/09 12:00:00	5 min average	-2.27	27.49	27.74	35.54	996.23
2014/01/09 12:00:00	5 min average	-2.27	27.49	27.74	35.54	996.23
2014/01/09 12:05:00	5 min average	-2.08	27.64	27.84	35.39	996.35
2014/01/09 12:05:00	5 min average	-2.08	27.64	27.84	35.39	996.35
2014/01/09 12:10:00	5 min average	-1.91	27.77	27.94	35.22	996.45
2014/01/09 12:10:00	5 min average	-1.91	27.77	27.94	35.22	996.45
2014/01/09 12:15:00	5 min average	-1.95	27.90	28.04	35.11	996.48
2014/01/09 12:15:00	5 min average	-1.95	27.90	28.04	35.11	996.48
2014/01/09 12:20:00	5 min average	-1.88	28.03	28.15	34.99	996.48
2014/01/09 12:20:00	5 min average	-1.88	28.03	28.15	34.99	996.48
2014/01/09 12:25:00	5 min average	-1.77	28.15	28.26	34.85	996.52
2014/01/09 12:25:00	5 min average	-1.77	28.15	28.26	34.85	996.52
2014/01/09 12:30:00	5 min average	-1.69	28.05	28.31	34.59	996.64
2014/01/09 12:30:00	5 min average	-1.69	28.05	28.31	34.59	996.64
2014/01/09 12:35:00	5 min average	-1.68	27.63	28.28	37.15	996.71
2014/01/09 12:35:00	5 min average	-1.68	27.63	28.28	37.15	996.71
2014/01/09 12:40:00	5 min average	-1.65	27.31	28.23	38.35	996.77
2014/01/09 12:40:00	5 min average	-1.65	27.31	28.23	38.35	996.77
2014/01/09 12:45:00	5 min average	-1.64	27.03	28.16	40.47	996.81
2014/01/09 12:45:00	5 min average	-1.64	27.03	28.16	40.47	996.81
2014/01/09 12:50:00	5 min average	-1.62	26.86	28.08	41.67	996.81
2014/01/09 12:50:00	5 min average	-1.62	26.86	28.08	41.67	996.81
2014/01/09 12:55:00	5 min average	-1.60	26.70	27.99	43.16	996.81
2014/01/09 12:55:00	5 min average	-1.60	26.70	27.99	43.16	996.81
2014/01/09 13:00:00	5 min average	-1.57	26.62	27.90	43.00	996.85
2014/01/09 13:00:00	5 min average	-1.57	26.62	27.90	43.00	996.85
2014/01/09 13:05:00	5 min average	-1.49	26.51	27.81	44.37	996.89
2014/01/09 13:05:00	5 min average	-1.49	26.51	27.81	44.37	996.89
2014/01/09 13:10:00	5 min average	-1.30	26.47	27.74	43.55	996.94
2014/01/09 13:10:00	5 min average	-1.30	26.47	27.74	43.55	996.94
2014/01/09 13:15:00	5 min average	-1.00	26.38	27.66	44.99	997.00
2014/01/09 13:15:00	5 min average	-1.00	26.38	27.66	44.99	997.00
2014/01/09 13:20:00	5 min average	-0.80	26.36	27.59	43.45	997.01
2014/01/09 13:20:00	5 min average	-0.80	26.36	27.59	43.45	997.01
2014/01/09 13:25:00	5 min average	-0.83	26.30	27.52	45.23	997.02
2014/01/09 13:25:00	5 min average	-0.83	26.30	27.52	45.23	997.02
2014/01/09 13:30:00	5 min average	-0.87	26.27	27.46	44.25	997.06
2014/01/09 13:30:00	5 min average	-0.87	26.27	27.46	44.25	997.06
2014/01/09 13:35:00	5 min average	-0.86	26.21	27.39	45.04	997.08
2014/01/09 13:35:00	5 min average	-0.86	26.21	27.39	45.04	997.08
2014/01/09 13:40:00	5 min average	-0.79	26.15	27.33	45.19	997.09
2014/01/09 13:40:00	5 min average	-0.79	26.15	27.33	45.19	997.09
2014/01/09 13:45:00	5 min average	-0.71	26.13	27.27	43.97	997.10
2014/01/09 13:45:00	5 min average	-0.71	26.13	27.27	43.97	997.10
2014/01/09 13:50:00	5 min average	-0.64	26.08	27.22	45.29	997.13
2014/01/09 13:50:00	5 min average	-0.64	26.08	27.22	45.29	997.13
2014/01/09 13:55:00	5 min average	-0.62	26.07	27.17	43.98	997.12
2014/01/09 13:55:00	5 min average	-0.62	26.07	27.17	43.98	997.12
2014/01/09 14:00:00	5 min average	-0.57	26.01	27.12	45.95	997.10
2014/01/09 14:00:00	5 min average	-0.57	26.01	27.12	45.95	997.10
2014/01/09 14:05:00	5 min average	-0.52	26.03	27.09	44.02	997.12
2014/01/09 14:05:00	5 min average	-0.52	26.03	27.09	44.02	997.12
2014/01/09 14:10:00	5 min average	-0.46	26.01	27.05	45.63	997.16
2014/01/09 14:10:00	5 min average	-0.46	26.01	27.05	45.63	997.16
2014/01/09 14:15:00	5 min average	-0.36	26.00	27.02	44.93	997.18
2014/01/09 14:15:00	5 min average	-0.36	26.00	27.02	44.93	997.18
2014/01/09 14:20:00	5 min average	-0.26	26.00	26.99	45.08	997.19
2014/01/09 14:20:00	5 min average	-0.26	26.00	26.99	45.08	997.19
2014/01/09 14:25:00	5 min average	-0.13	25.99	26.96	46.04	997.18
2014/01/09 14:25:00	5 min average	-0.13	25.99	26.96	46.04	997.18
2014/01/09 14:30:00	5 min average	0.03	26.01	26.94	45.09	997.14
2014/01/09 14:30:00	5 min average	0.03	26.01	26.94	45.09	997.14
2014/01/09 14:35:00	5 min average	-0.05	26.00	26.92	46.38	997.17
2014/01/09 14:35:00	5 min average	-0.05	26.00	26.92	46.38	997.17
2014/01/09 14:40:00	5 min average	-0.09	26.00	26.90	44.55	997.13
2014/01/09 14:40:00	5 min average	-0.09	26.00	26.90	44.55	997.13
2014/01/09 14:45:01	5 min average	-0.06	25.96	26.87	46.00	997.04
2014/01/09 14:45:01	5 min average	-0.06	25.96	26.87	46.00	997.04
2014/01/09 14:50:00	5 min average	-0.05	25.94	26.85	45.42	997.04
2014/01/09 14:50:00	5 min average	-0.05	25.94	26.85	45.42	997.04
2014/01/09 14:55:00	5 min average	-0.02	25.93	26.83	45.93	997.04
2014/01/09 14:55:00	5 min average	-0.02	25.93	26.83	45.93	997.04
2014/01/09 15:00:00	5 min average	-0.02	25.94	26.82	46.16	997.08
2014/01/09 15:00:00	5 min average	-0.02	25.94	26.82	46.16	997.08
2014/01/09 15:05:00	5 min average	0.03	25.99	26.82	45.61	997.06
2014/01/09 15:05:00	5 min average	0.03	25.99	26.82	45.61	997.06
2014/01/09 15:10:00	5 min average	0.05	25.98	26.81	46.34	997.02
2014/01/09 15:10:00	5 min average	0.05	25.98	26.81	46.34	997.02
2014/01/09 15:15:00	5 min average	0.08	26.00	26.81	44.73	996.97
2014/01/09 15:15:00	5 min average	0.08	26.00	26.81	44.73	996.97
2014/01/09 15:20:00	5 min average	0.09	25.95	26.80	46.45	996.93
2014/01/09 15:20:00	5 min average	0.09	25.95	26.80	46.45	996.93
2014/01/09 15:25:00	5 min average	0.10	25.95	26.80	45.17	996.91
2014/01/09 15:25:00	5 min average	0.10	25.95	26.80	45.17	996.91
2014/01/09 15:30:00	5 min average	0.06	25.93	26.79	45.78	996.88
2014/01/09 15:30:00	5 min average	0.06	25.93	26.79	45.78	996.88
2014/01/09 15:35:00	5 min average	0.02	25.93	26.78	46.46	996.83
2014/01/09 15:35:00	5 min average	0.02	25.93	26.78	46.46	996.83
2014/01/09 15:40:00	5 min average	-0.07	25.95	26.78	44.97	996.77
2014/01/09 15:40:00	5 min average	-0.07	25.95	26.78	44.97	996.77
2014/01/09 15:45:00	5 min average	-0.07	25.84	26.75	46.72	996.68
2014/01/09 15:45:00	5 min average	-0.07	25.84	26.75	46.72	996.68
2014/01/09 15:50:00	5 min average	-0.04	25.84	26.74	45.02	996.63
2014/01/09 15:50:00	5 min average	-0.04	25.84	26.74	45.02	996.63
2014/01/09 15:55:00	5 min average	-0.17	25.83	26.72	46.77	996.58
2014/01/09 15:55:00	5 min average	-0.17	25.83	26.72	46.77	996.58
2014/01/09 16:00:00	5 min average	-0.27	25.81	26.71	45.51	996.52
2014/01/09 16:00:00	5 min average	-0.27	25.81	26.71	45.51	996.52
2014/01/09 16:05:00	5 min average	-0.27	25.79	26.69	46.19	996.42
2014/01/09 16:05:00	5 min average	-0.27	25.79	26.69	46.19	996.42
2014/01/09 16:10:00	5 min average	-0.27	25.77	26.67	45.92	996.32
2014/01/09 16:10:00	5 min average	-0.27	25.77	26.67	45.92	996.32
2014/01/09 16:15:00	5 min average	-0.20	25.78	26.66	45.44	996.26
2014/01/09 16:15:00	5 min average	-0.20	25.78	26.66	45.44	996.26
2014/01/09 16:20:00	5 min average	0.05	25.76	26.64	46.90	996.16
2014/01/09 16:20:00	5 min average	0.05	25.76	26.64	46.90	996.16
2014/01/09 16:25:00	5 min average	-0.14	25.77	26.64	44.95	996.09
2014/01/09 16:25:00	5 min average	-0.14	25.77	26.64	44.95	996.09
2014/01/09 16:30:00	5 min average	0.20	25.74	26.62	46.17	996.03
2014/01/09 16:30:00	5 min average	0.20	25.74	26.62	46.17	996.03
2014/01/09 16:35:00	5 min average	0.26	25.71	26.61	45.00	995.97
2014/01/09 16:35:00	5 min average	0.26	25.71	26.61	45.00	995.97
2014/01/09 16:40:00	5 min average	0.13	25.69	26.59	45.98	995.86
2014/01/09 16:40:00	5 min average	0.13	25.69	26.59	45.98	995.86
2014/01/09 16:45:00	5 min average	0.13	25.68	26.58	46.69	995.80
2014/01/09 16:45:00	5 min average	0.13	25.68	26.58	46.69	995.80
2014/01/09 16:50:01	5 min average	0.09	25.68	26.57	44.47	995.71
2014/01/09 16:50:01	5 min average	0.09	25.68	26.57	44.47	995.71
2014/01/09 16:55:00	5 min average	0.06	25.59	26.54	46.33	995.67
2014/01/09 16:55:00	5 min average	0.06	25.59	26.54	46.33	995.67
2014/01/09 17:00:00	5 min average	0.06	25.54	26.51	44.29	995.58
2014/01/09 17:00:00	5 min average	0.06	25.54	26.51	44.29	995.58
2014/01/09 17:05:00	5 min average	0.11	25.46	26.48	46.58	995.48
2014/01/09 17:05:00	5 min average	0.11	25.46	26.48	46.58	995.48
2014/01/09 17:10:00	5 min average	0.08	25.44	26.45	45.13	995.36
2014/01/09 17:10:00	5 min average	0.08	25.44	26.45	45.13	995.36
2014/01/09 17:15:00	5 min average	0.10	25.42	26.42	46.94	995.29
2014/01/09 17:15:00	5 min average	0.10	25.42	26.42	46.94	995.29
2014/01/09 17:20:00	5 min average	0.19	25.48	26.41	45.30	995.24
2014/01/09 17:20:00	5 min average	0.19	25.48	26.41	45.30	995.24
2014/01/09 17:25:00	5 min average	0.23	25.49	26.40	46.79	995.12
2014/01/09 17:25:00	5 min average	0.23	25.49	26.40	46.79	995.12
2014/01/09 17:30:00	5 min average	0.18	25.49	26.39	46.19	994.99
2014/01/09 17:30:00	5 min average	0.18	25.49	26.39	46.19	994.99
2014/01/09 17:35:00	5 min average	0.18	25.52	26.39	45.87	994.90
2014/01/09 17:35:00	5 min average	0.18	25.52	26.39	45.87	994.90
2014/01/09 17:40:00	5 min average	0.08	25.52	26.38	47.06	994.83
2014/01/09 17:40:00	5 min average	0.08	25.52	26.38	47.06	994.83
2014/01/09 17:45:00	5 min average	0.13	25.56	26.38	45.57	994.73
2014/01/09 17:45:00	5 min average	0.13	25.56	26.38	45.57	994.73
2014/01/09 17:50:00	5 min average	0.03	25.52	26.37	46.80	994.61
2014/01/09 17:50:00	5 min average	0.03	25.52	26.37	46.80	994.61
2014/01/09 17:55:00	5 min average	0.06	25.54	26.37	44.60	994.53
2014/01/09 17:55:00	5 min average	0.06	25.54	26.37	44.60	994.53
2014/01/09 18:00:00	5 min average	-0.01	25.43	26.34	46.69	994.42
2014/01/09 18:00:00	5 min average	-0.01	25.43	26.34	46.69	994.42
2014/01/09 18:05:00	5 min average	-0.06	25.43	26.33	44.66	994.28
2014/01/09 18:05:00	5 min average	-0.06	25.43	26.33	44.66	994.28
2014/01/09 18:10:00	5 min average	-0.07	25.35	26.30	46.42	994.18
2014/01/09 18:10:00	5 min average	-0.07	25.35	26.30	46.42	994.18
2014/01/09 18:15:00	5 min average	0.02	25.42	26.30	45.95	994.06
2014/01/09 18:15:00	5 min average	0.02	25.42	26.30	45.95	994.06
2014/01/09 18:20:00	5 min average	-0.04	25.47	26.30	46.62	993.94
2014/01/09 18:20:00	5 min average	-0.04	25.47	26.30	46.62	993.94
2014/01/09 18:25:00	5 min average	0.08	25.53	26.31	44.67	993.83
2014/01/09 18:25:00	5 min average	0.08	25.53	26.31	44.67	993.83
2014/01/09 18:30:00	5 min average	0.30	25.45	26.29	46.37	993.71
2014/01/09 18:30:00	5 min average	0.30	25.45	26.29	46.37	993.71
2014/01/09 18:35:00	5 min average	0.17	25.45	26.29	44.06	993.61
2014/01/09 18:35:00	5 min average	0.17	25.45	26.29	44.06	993.61
2014/01/09 18:40:00	5 min average	-0.04	25.35	26.26	46.89	993.48
2014/01/09 18:40:00	5 min average	-0.04	25.35	26.26	46.89	993.48
2014/01/09 18:45:00	5 min average	-0.04	25.37	26.25	44.69	993.43
2014/01/09 18:45:00	5 min average	-0.04	25.37	26.25	44.69	993.43
2014/01/09 18:50:00	5 min average	0.06	25.32	26.23	45.76	993.30
2014/01/09 18:50:00	5 min average	0.06	25.32	26.23	45.76	993.30
2014/01/09 18:55:00	5 min average	0.09	25.30	26.22	43.33	993.16
2014/01/09 18:55:00	5 min average	0.09	25.30	26.22	43.33	993.16
2014/01/09 19:00:00	5 min average	0.08	25.15	26.17	46.45	993.04
2014/01/09 19:00:00	5 min average	0.08	25.15	26.17	46.45	993.04
2014/01/09 19:05:00	5 min average	0.37	25.13	26.14	44.14	992.89
2014/01/09 19:05:00	5 min average	0.37	25.13	26.14	44.14	992.89
2014/01/09 19:10:00	5 min average	0.57	25.06	26.10	47.72	992.82
2014/01/09 19:10:00	5 min average	0.57	25.06	26.10	47.72	992.82
2014/01/09 19:15:00	5 min average	0.49	25.13	26.09	44.65	992.69
2014/01/09 19:15:00	5 min average	0.49	25.13	26.09	44.65	992.69
2014/01/09 19:20:00	5 min average	0.59	25.10	26.07	46.56	992.58
2014/01/09 19:20:00	5 min average	0.59	25.10	26.07	46.56	992.58
2014/01/09 19:25:00	5 min average	0.61	25.11	26.05	44.49	992.45
2014/01/09 19:25:00	5 min average	0.61	25.11	26.05	44.49	992.45
2014/01/09 19:30:00	5 min average	0.56	25.08	26.02	47.72	992.36
2014/01/09 19:30:00	5 min average	0.56	25.08	26.02	47.72	992.36
2014/01/09 19:35:00	5 min average	0.57	25.16	26.03	45.02	992.29
2014/01/09 19:35:00	5 min average	0.57	25.16	26.03	45.02	992.29
2014/01/09 19:40:00	5 min average	0.54	25.17	26.02	47.18	992.21
2014/01/09 19:40:00	5 min average	0.54	25.17	26.02	47.18	992.21
2014/01/09 19:45:00	5 min average	0.64	25.20	26.03	45.36	992.15
2014/01/09 19:45:00	5 min average	0.64	25.20	26.03	45.36	992.15
2014/01/09 19:50:00	5 min average	0.77	25.18	26.03	47.68	992.05
2014/01/09 19:50:00	5 min average	0.77	25.18	26.03	47.68	992.05
2014/01/09 19:55:00	5 min average	1.08	25.24	26.04	46.47	992.00
2014/01/09 19:55:00	5 min average	1.08	25.24	26.04	46.47	992.00
2014/01/09 20:00:00	5 min average	0.74	25.27	26.05	47.90	991.88
2014/01/09 20:00:00	5 min average	0.74	25.27	26.05	47.90	991.88
2014/01/09 20:05:00	5 min average	0.70	25.32	26.07	46.76	991.79
2014/01/09 20:05:00	5 min average	0.70	25.32	26.07	46.76	991.79
2014/01/09 20:10:00	5 min average	0.71	25.36	26.10	47.05	991.75
2014/01/09 20:10:00	5 min average	0.71	25.36	26.10	47.05	991.75
2014/01/09 20:15:00	5 min average	0.70	25.39	26.12	46.61	991.67
2014/01/09 20:15:00	5 min average	0.70	25.39	26.12	46.61	991.67
2014/01/09 20:20:00	5 min average	0.64	25.44	26.15	47.43	991.58
2014/01/09 20:20:00	5 min average	0.64	25.44	26.15	47.43	991.58
2014/01/09 20:25:00	5 min average	0.66	25.51	26.18	47.09	991.50
2014/01/09 20:25:00	5 min average	0.66	25.51	26.18	47.09	991.50
2014/01/09 20:30:00	5 min average	0.62	25.57	26.22	48.51	991.44
2014/01/09 20:30:00	5 min average	0.62	25.57	26.22	48.51	991.44
2014/01/09 20:35:00	5 min average	0.62	25.64	26.26	47.33	991.44
2014/01/09 20:35:00	5 min average	0.62	25.64	26.26	47.33	991.44
2014/01/09 20:40:00	5 min average	0.64	25.68	26.30	49.10	991.44
2014/01/09 20:40:00	5 min average	0.64	25.68	26.30	49.10	991.44
2014/01/09 20:45:00	5 min average	0.64	25.77	26.36	47.59	991.42
2014/01/09 20:45:00	5 min average	0.64	25.77	26.36	47.59	991.42
2014/01/09 20:50:00	5 min average	0.59	25.78	26.39	49.17	991.43
2014/01/09 20:50:00	5 min average	0.59	25.78	26.39	49.17	991.43
2014/01/09 20:55:00	5 min average	0.55	25.87	26.44	47.60	991.39
2014/01/09 20:55:00	5 min average	0.55	25.87	26.44	47.60	991.39
2014/01/09 21:00:00	5 min average	0.50	25.88	26.48	48.09	991.37
2014/01/09 21:00:00	5 min average	0.50	25.88	26.48	48.09	991.37
2014/01/09 21:05:00	5 min average	0.40	25.93	26.52	48.11	991.31
2014/01/09 21:05:00	5 min average	0.40	25.93	26.52	48.11	991.31
2014/01/09 21:10:00	5 min average	0.39	25.99	26.57	47.41	991.21
2014/01/09 21:10:00	5 min average	0.39	25.99	26.57	47.41	991.21
2014/01/09 21:15:00	5 min average	0.43	26.01	26.60	48.47	991.22
2014/01/09 21:15:00	5 min average	0.43	26.01	26.60	48.47	991.22
2014/01/09 21:20:00	5 min average	0.37	26.05	26.64	47.09	991.27
2014/01/09 21:20:00	5 min average	0.37	26.05	26.64	47.09	991.27
2014/01/09 21:25:00	5 min average	0.27	26.04	26.67	48.17	991.37
2014/01/09 21:25:00	5 min average	0.27	26.04	26.67	48.17	991.37
2014/01/09 21:30:00	5 min average	0.27	26.07	26.70	46.65	991.45
2014/01/09 21:30:00	5 min average	0.27	26.07	26.70	46.65	991.45
2014/01/09 21:35:00	5 min average	0.44	26.04	26.72	47.95	991.46
2014/01/09 21:35:00	5 min average	0.44	26.04	26.72	47.95	991.46
2014/01/09 21:40:00	5 min average	0.49	26.08	26.75	46.93	991.43
2014/01/09 21:40:00	5 min average	0.49	26.08	26.75	46.93	991.43
2014/01/09 21:45:00	5 min average	0.58	26.06	26.77	47.94	991.41
2014/01/09 21:45:00	5 min average	0.58	26.06	26.77	47.94	991.41
2014/01/09 21:50:00	5 min average	0.68	26.10	26.79	46.94	991.45
2014/01/09 21:50:00	5 min average	0.68	26.10	26.79	46.94	991.45
2014/01/09 21:55:00	5 min average	0.73	26.09	26.81	47.75	991.53
2014/01/09 21:55:00	5 min average	0.73	26.09	26.81	47.75	991.53
2014/01/09 22:00:00	5 min average	0.80	26.14	26.83	46.90	991.54
2014/01/09 22:00:00	5 min average	0.80	26.14	26.83	46.90	991.54
2014/01/09 22:05:00	5 min average	0.81	26.12	26.85	47.51	991.59
2014/01/09 22:05:00	5 min average	0.81	26.12	26.85	47.51	991.59
2014/01/09 22:10:00	5 min average	0.82	26.15	26.87	46.69	991.74
2014/01/09 22:10:00	5 min average	0.82	26.15	26.87	46.69	991.74
2014/01/09 22:15:00	5 min average	0.81	26.11	26.87	47.49	991.77
2014/01/09 22:15:00	5 min average	0.81	26.11	26.87	47.49	991.77
2014/01/09 22:20:00	5 min average	0.79	26.14	26.89	46.89	991.83
2014/01/09 22:20:00	5 min average	0.79	26.14	26.89	46.89	991.83
2014/01/09 22:25:00	5 min average	0.80	26.12	26.90	47.08	991.88
2014/01/09 22:25:00	5 min average	0.80	26.12	26.90	47.08	991.88
2014/01/09 22:30:00	5 min average	0.82	26.14	26.91	46.50	991.92
2014/01/09 22:30:00	5 min average	0.82	26.14	26.91	46.50	991.92
2014/01/09 22:35:00	5 min average	0.84	26.13	26.92	46.82	992.05
2014/01/09 22:35:00	5 min average	0.84	26.13	26.92	46.82	992.05
2014/01/09 22:40:00	5 min average	0.87	26.14	26.93	46.80	992.12
2014/01/09 22:40:00	5 min average	0.87	26.14	26.93	46.80	992.12
2014/01/09 22:45:00	5 min average	0.89	26.13	26.93	46.98	992.07
2014/01/09 22:45:00	5 min average	0.89	26.13	26.93	46.98	992.07
2014/01/09 22:50:00	5 min average	0.93	26.13	26.94	47.50	992.22
2014/01/09 22:50:00	5 min average	0.93	26.13	26.94	47.50	992.22
2014/01/09 22:55:00	5 min average	0.99	26.15	26.95	46.80	992.66
2014/01/09 22:55:00	5 min average	0.99	26.15	26.95	46.80	992.66
2014/01/09 23:00:00	5 min average	1.20	26.12	26.95	47.62	992.66
2014/01/09 23:00:00	5 min average	1.20	26.12	26.95	47.62	992.66
2014/01/09 23:05:00	5 min average	2.06	26.15	26.96	46.30	992.63
2014/01/09 23:05:00	5 min average	2.06	26.15	26.96	46.30	992.63
2014/01/09 23:10:00	5 min average	2.31	26.11	26.96	47.25	992.74
2014/01/09 23:10:00	5 min average	2.31	26.11	26.96	47.25	992.74
2014/01/09 23:15:00	5 min average	2.28	26.17	26.97	47.26	992.95
2014/01/09 23:15:00	5 min average	2.28	26.17	26.97	47.26	992.95
2014/01/09 23:20:00	5 min average	2.10	26.19	26.98	46.79	993.14
2014/01/09 23:20:00	5 min average	2.10	26.19	26.98	46.79	993.14
2014/01/09 23:25:00	5 min average	1.93	26.14	26.98	47.74	993.00
2014/01/09 23:25:00	5 min average	1.93	26.14	26.98	47.74	993.00
2014/01/09 23:30:00	5 min average	1.75	26.20	27.00	47.95	993.10
2014/01/09 23:30:00	5 min average	1.75	26.20	27.00	47.95	993.10
2014/01/09 23:35:00	5 min average	1.36	26.34	27.04	47.71	993.11
2014/01/09 23:35:00	5 min average	1.36	26.34	27.04	47.71	993.11
2014/01/09 23:40:00	5 min average	0.46	26.51	27.10	47.57	993.30
2014/01/09 23:40:00	5 min average	0.46	26.51	27.10	47.57	993.30
2014/01/09 23:45:00	5 min average	0.18	26.70	27.17	47.39	993.29
2014/01/09 23:45:00	5 min average	0.18	26.70	27.17	47.39	993.29
2014/01/09 23:50:00	5 min average	-0.07	26.87	27.26	47.16	993.42
2014/01/09 23:50:00	5 min average	-0.07	26.87	27.26	47.16	993.42
2014/01/09 23:55:00	5 min average	-0.12	27.03	27.36	46.88	993.40
2014/01/09 23:55:00	5 min average	-0.12	27.03	27.36	46.88	993.40
2014/01/10 00:00:00	5 min average	-0.09	27.20	27.46	46.59	993.46
2014/01/10 00:00:00	5 min average	-0.09	27.20	27.46	46.59	993.46
2014/01/10 00:15:00	5 min average	-2.01	27.58	27.79	47.05	994.00
2014/01/10 00:15:00	5 min average	-2.01	27.58	27.79	47.05	994.00
2014/01/10 00:20:00	5 min average	-0.21	27.73	27.90	44.19	993.85
2014/01/10 00:20:00	5 min average	-0.21	27.73	27.90	44.19	993.85
2014/01/10 00:25:00	5 min average	-0.31	27.86	28.02	44.17	994.04
2014/01/10 00:25:00	5 min average	-0.31	27.86	28.02	44.17	994.04
2014/01/10 00:30:00	5 min average	-0.32	27.99	28.14	44.00	994.10
2014/01/10 00:30:00	5 min average	-0.32	27.99	28.14	44.00	994.10
2014/01/10 00:35:00	5 min average	-0.36	28.12	28.25	43.80	994.17
2014/01/10 00:35:00	5 min average	-0.36	28.12	28.25	43.80	994.17
2014/01/10 00:40:00	5 min average	-0.41	28.23	28.36	43.56	994.17
2014/01/10 00:40:00	5 min average	-0.41	28.23	28.36	43.56	994.17
2014/01/10 00:45:00	5 min average	-0.32	28.25	28.45	41.82	994.29
2014/01/10 00:45:00	5 min average	-0.32	28.25	28.45	41.82	994.29
2014/01/10 00:50:00	5 min average	-0.37	27.86	28.44	43.03	994.45
2014/01/10 00:50:00	5 min average	-0.37	27.86	28.44	43.03	994.45
2014/01/10 00:55:00	5 min average	-0.38	27.50	28.39	44.34	994.56
2014/01/10 00:55:00	5 min average	-0.38	27.50	28.39	44.34	994.56
2014/01/10 01:00:00	5 min average	-0.46	27.25	28.33	43.77	994.63
2014/01/10 01:00:00	5 min average	-0.46	27.25	28.33	43.77	994.63
2014/01/10 01:05:00	5 min average	-0.53	26.98	28.23	44.82	994.72
2014/01/10 01:05:00	5 min average	-0.53	26.98	28.23	44.82	994.72
2014/01/10 01:10:00	5 min average	-0.52	26.86	28.15	45.25	994.79
2014/01/10 01:10:00	5 min average	-0.52	26.86	28.15	45.25	994.79
2014/01/10 01:15:00	5 min average	-0.49	26.79	28.07	44.15	994.91
2014/01/10 01:15:00	5 min average	-0.49	26.79	28.07	44.15	994.91
2014/01/10 01:20:00	5 min average	-0.45	26.62	27.98	45.15	995.02
2014/01/10 01:20:00	5 min average	-0.45	26.62	27.98	45.15	995.02
2014/01/10 01:25:00	5 min average	-0.46	26.55	27.90	45.50	995.11
2014/01/10 01:25:00	5 min average	-0.46	26.55	27.90	45.50	995.11
2014/01/10 01:30:00	5 min average	-0.45	26.56	27.83	44.37	995.17
2014/01/10 01:30:00	5 min average	-0.45	26.56	27.83	44.37	995.17
2014/01/10 01:35:00	5 min average	-0.47	26.45	27.75	45.12	995.19
2014/01/10 01:35:00	5 min average	-0.47	26.45	27.75	45.12	995.19
2014/01/10 01:40:00	5 min average	-0.49	26.41	27.68	45.33	995.24
2014/01/10 01:40:00	5 min average	-0.49	26.41	27.68	45.33	995.24
2014/01/10 01:45:00	5 min average	-0.50	26.40	27.62	44.34	995.33
2014/01/10 01:45:00	5 min average	-0.50	26.40	27.62	44.34	995.33
2014/01/10 01:50:00	5 min average	-0.49	26.30	27.55	45.26	995.38
2014/01/10 01:50:00	5 min average	-0.49	26.30	27.55	45.26	995.38
2014/01/10 01:55:00	5 min average	-0.50	26.30	27.50	45.23	995.42
2014/01/10 01:55:00	5 min average	-0.50	26.30	27.50	45.23	995.42
2014/01/10 02:00:00	5 min average	-0.53	26.33	27.46	44.18	995.42
2014/01/10 02:00:00	5 min average	-0.53	26.33	27.46	44.18	995.42
2014/01/10 02:05:00	5 min average	-0.55	26.23	27.40	45.05	995.35
2014/01/10 02:05:00	5 min average	-0.55	26.23	27.40	45.05	995.35
2014/01/10 02:10:00	5 min average	-0.58	26.23	27.36	44.77	995.35
2014/01/10 02:10:00	5 min average	-0.58	26.23	27.36	44.77	995.35
2014/01/10 02:15:00	5 min average	-0.60	26.26	27.32	44.10	995.43
2014/01/10 02:15:00	5 min average	-0.60	26.26	27.32	44.10	995.43
2014/01/10 02:20:00	5 min average	-0.62	26.15	27.27	44.89	995.47
2014/01/10 02:20:00	5 min average	-0.62	26.15	27.27	44.89	995.47
2014/01/10 02:25:00	5 min average	-0.55	26.18	27.25	44.75	995.56
2014/01/10 02:25:00	5 min average	-0.55	26.18	27.25	44.75	995.56
2014/01/10 02:30:00	5 min average	-0.51	26.25	27.23	43.67	995.54
2014/01/10 02:30:00	5 min average	-0.51	26.25	27.23	43.67	995.54
2014/01/10 02:35:00	5 min average	-0.23	26.16	27.19	44.56	995.54
2014/01/10 02:35:00	5 min average	-0.23	26.16	27.19	44.56	995.54
2014/01/10 02:40:00	5 min average	-0.12	26.14	27.16	44.54	995.54
2014/01/10 02:40:00	5 min average	-0.12	26.14	27.16	44.54	995.54
2014/01/10 02:45:00	5 min average	-0.13	26.25	27.17	44.04	995.52
2014/01/10 02:45:00	5 min average	-0.13	26.25	27.17	44.04	995.52
2014/01/10 02:50:00	5 min average	-0.11	26.43	27.20	43.57	995.54
2014/01/10 02:50:00	5 min average	-0.11	26.43	27.20	43.57	995.54
2014/01/10 02:55:00	5 min average	-0.08	26.62	27.25	43.14	995.54
2014/01/10 02:55:00	5 min average	-0.08	26.62	27.25	43.14	995.54
2014/01/10 03:00:00	5 min average	-0.10	26.80	27.31	42.76	995.65
2014/01/10 03:00:00	5 min average	-0.10	26.80	27.31	42.76	995.65
2014/01/10 03:05:00	5 min average	-0.16	26.98	27.39	42.49	995.73
2014/01/10 03:05:00	5 min average	-0.16	26.98	27.39	42.49	995.73
2014/01/10 03:10:00	5 min average	-0.22	27.11	27.47	42.32	995.68
2014/01/10 03:10:00	5 min average	-0.22	27.11	27.47	42.32	995.68
2014/01/10 03:15:00	5 min average	-0.27	27.26	27.55	42.10	995.66
2014/01/10 03:15:00	5 min average	-0.27	27.26	27.55	42.10	995.66
2014/01/10 03:20:00	5 min average	-0.25	27.38	27.64	41.90	995.67
2014/01/10 03:20:00	5 min average	-0.25	27.38	27.64	41.90	995.67
2014/01/10 03:25:00	5 min average	-0.26	27.49	27.73	41.87	995.63
2014/01/10 03:25:00	5 min average	-0.26	27.49	27.73	41.87	995.63
2014/01/10 03:30:00	5 min average	-0.27	27.61	27.82	41.69	995.69
2014/01/10 03:30:00	5 min average	-0.27	27.61	27.82	41.69	995.69
2014/01/10 03:35:00	5 min average	-0.26	27.72	27.92	41.53	995.75
2014/01/10 03:35:00	5 min average	-0.26	27.72	27.92	41.53	995.75
2014/01/10 03:40:00	5 min average	-0.21	27.83	28.01	41.39	995.73
2014/01/10 03:40:00	5 min average	-0.21	27.83	28.01	41.39	995.73
2014/01/10 03:45:00	5 min average	-0.12	27.93	28.11	41.26	995.71
2014/01/10 03:45:00	5 min average	-0.12	27.93	28.11	41.26	995.71
2014/01/10 03:50:00	5 min average	-0.07	28.04	28.20	41.09	995.75
2014/01/10 03:50:00	5 min average	-0.07	28.04	28.20	41.09	995.75
2014/01/10 03:55:00	5 min average	-0.03	28.15	28.30	40.90	995.77
2014/01/10 03:55:00	5 min average	-0.03	28.15	28.30	40.90	995.77
2014/01/10 04:00:00	5 min average	-0.09	28.24	28.39	40.38	995.79
2014/01/10 04:00:00	5 min average	-0.09	28.24	28.39	40.38	995.79
2014/01/10 04:05:00	5 min average	-0.03	28.08	28.43	39.91	995.77
2014/01/10 04:05:00	5 min average	-0.03	28.08	28.43	39.91	995.77
2014/01/10 04:10:00	5 min average	0.11	27.62	28.38	41.80	995.80
2014/01/10 04:10:00	5 min average	0.11	27.62	28.38	41.80	995.80
2014/01/10 04:15:00	5 min average	0.33	27.32	28.32	41.99	995.79
2014/01/10 04:15:00	5 min average	0.33	27.32	28.32	41.99	995.79
2014/01/10 04:20:00	5 min average	0.40	27.02	28.22	42.79	995.74
2014/01/10 04:20:00	5 min average	0.40	27.02	28.22	42.79	995.74
2014/01/10 04:25:00	5 min average	0.52	26.82	28.12	43.21	995.69
2014/01/10 04:25:00	5 min average	0.52	26.82	28.12	43.21	995.69
2014/01/10 04:30:00	5 min average	0.97	26.70	28.03	42.76	995.66
2014/01/10 04:30:00	5 min average	0.97	26.70	28.03	42.76	995.66
2014/01/10 04:35:00	5 min average	1.28	26.52	27.92	43.65	995.62
2014/01/10 04:35:00	5 min average	1.28	26.52	27.92	43.65	995.62
2014/01/10 04:40:00	5 min average	1.36	26.48	27.83	43.04	995.59
2014/01/10 04:40:00	5 min average	1.36	26.48	27.83	43.04	995.59
2014/01/10 04:45:00	5 min average	1.33	26.40	27.74	43.45	995.54
2014/01/10 04:45:00	5 min average	1.33	26.40	27.74	43.45	995.54
2014/01/10 04:50:00	5 min average	1.34	26.32	27.66	43.85	995.50
2014/01/10 04:50:00	5 min average	1.34	26.32	27.66	43.85	995.50
2014/01/10 04:55:00	5 min average	1.25	26.32	27.59	43.03	995.42
2014/01/10 04:55:00	5 min average	1.25	26.32	27.59	43.03	995.42
2014/01/10 05:00:00	5 min average	1.12	26.23	27.51	43.92	995.33
2014/01/10 05:00:00	5 min average	1.12	26.23	27.51	43.92	995.33
2014/01/10 05:05:00	5 min average	0.92	26.22	27.45	43.45	995.19
2014/01/10 05:05:00	5 min average	0.92	26.22	27.45	43.45	995.19
2014/01/10 05:10:01	5 min average	0.44	26.17	27.39	43.51	995.12
2014/01/10 05:10:01	5 min average	0.44	26.17	27.39	43.51	995.12
2014/01/10 05:15:00	5 min average	-0.15	26.11	27.33	44.14	995.06
2014/01/10 05:15:00	5 min average	-0.15	26.11	27.33	44.14	995.06
2014/01/10 05:20:00	5 min average	-0.28	26.16	27.29	43.26	994.95
2014/01/10 05:20:00	5 min average	-0.28	26.16	27.29	43.26	994.95
2014/01/10 05:25:00	5 min average	-0.28	26.10	27.24	43.78	994.98
2014/01/10 05:25:00	5 min average	-0.28	26.10	27.24	43.78	994.98
2014/01/10 05:30:00	5 min average	-0.33	26.05	27.19	44.14	994.93
2014/01/10 05:30:00	5 min average	-0.33	26.05	27.19	44.14	994.93
2014/01/10 05:35:00	5 min average	-0.36	26.14	27.17	43.37	994.90
2014/01/10 05:35:00	5 min average	-0.36	26.14	27.17	43.37	994.90
2014/01/10 05:40:00	5 min average	-0.35	26.14	27.15	43.60	994.87
2014/01/10 05:40:00	5 min average	-0.35	26.14	27.15	43.60	994.87
2014/01/10 05:45:00	5 min average	-0.37	26.05	27.11	44.16	994.80
2014/01/10 05:45:00	5 min average	-0.37	26.05	27.11	44.16	994.80
2014/01/10 05:50:00	5 min average	-0.44	26.11	27.09	43.98	994.68
2014/01/10 05:50:00	5 min average	-0.44	26.11	27.09	43.98	994.68
2014/01/10 05:55:00	5 min average	-0.49	26.28	27.11	43.58	994.61
2014/01/10 05:55:00	5 min average	-0.49	26.28	27.11	43.58	994.61
2014/01/10 06:00:00	5 min average	-0.50	26.48	27.16	43.19	994.55
2014/01/10 06:00:00	5 min average	-0.50	26.48	27.16	43.19	994.55
2014/01/10 06:05:00	5 min average	-0.53	26.68	27.22	42.83	994.50
2014/01/10 06:05:00	5 min average	-0.53	26.68	27.22	42.83	994.50
2014/01/10 06:10:00	5 min average	-0.55	26.87	27.30	42.52	994.38
2014/01/10 06:10:00	5 min average	-0.55	26.87	27.30	42.52	994.38
2014/01/10 06:15:00	5 min average	-0.55	27.05	27.38	42.19	994.28
2014/01/10 06:15:00	5 min average	-0.55	27.05	27.38	42.19	994.28
2014/01/10 06:20:00	5 min average	-0.67	27.19	27.47	42.05	994.18
2014/01/10 06:20:00	5 min average	-0.67	27.19	27.47	42.05	994.18
2014/01/10 06:25:00	5 min average	-0.61	27.33	27.57	41.86	994.11
2014/01/10 06:25:00	5 min average	-0.61	27.33	27.57	41.86	994.11
2014/01/10 06:30:00	5 min average	-0.71	27.45	27.66	41.68	994.01
2014/01/10 06:30:00	5 min average	-0.71	27.45	27.66	41.68	994.01
2014/01/10 06:35:00	5 min average	-0.77	27.58	27.76	41.53	993.94
2014/01/10 06:35:00	5 min average	-0.77	27.58	27.76	41.53	993.94
2014/01/10 06:40:00	5 min average	-0.81	27.69	27.86	41.36	993.84
2014/01/10 06:40:00	5 min average	-0.81	27.69	27.86	41.36	993.84
2014/01/10 06:45:00	5 min average	-0.87	27.80	27.96	41.20	993.72
2014/01/10 06:45:00	5 min average	-0.87	27.80	27.96	41.20	993.72
2014/01/10 06:50:00	5 min average	-0.87	27.90	28.06	41.05	993.64
2014/01/10 06:50:00	5 min average	-0.87	27.90	28.06	41.05	993.64
2014/01/10 06:55:00	5 min average	-0.87	28.01	28.16	40.88	993.66
2014/01/10 06:55:00	5 min average	-0.87	28.01	28.16	40.88	993.66
2014/01/10 07:00:00	5 min average	-0.89	28.11	28.26	40.72	993.70
2014/01/10 07:00:00	5 min average	-0.89	28.11	28.26	40.72	993.70
2014/01/10 07:05:00	5 min average	-0.95	28.20	28.35	40.60	993.76
2014/01/10 07:05:00	5 min average	-0.95	28.20	28.35	40.60	993.76
2014/01/10 07:10:00	5 min average	-0.97	28.30	28.45	40.46	993.77
2014/01/10 07:10:00	5 min average	-0.97	28.30	28.45	40.46	993.77
2014/01/10 07:15:00	5 min average	-0.96	28.30	28.52	39.46	993.73
2014/01/10 07:15:00	5 min average	-0.96	28.30	28.52	39.46	993.73
2014/01/10 07:20:00	5 min average	-0.98	27.89	28.50	40.92	993.68
2014/01/10 07:20:00	5 min average	-0.98	27.89	28.50	40.92	993.68
2014/01/10 07:25:00	5 min average	-1.00	27.48	28.43	41.96	993.59
2014/01/10 07:25:00	5 min average	-1.00	27.48	28.43	41.96	993.59
2014/01/10 07:30:00	5 min average	-1.05	27.17	28.34	42.08	993.49
2014/01/10 07:30:00	5 min average	-1.05	27.17	28.34	42.08	993.49
2014/01/10 07:35:00	5 min average	-1.07	26.89	28.24	43.15	993.44
2014/01/10 07:35:00	5 min average	-1.07	26.89	28.24	43.15	993.44
2014/01/10 07:40:00	5 min average	-1.09	26.75	28.14	42.55	993.33
2014/01/10 07:40:00	5 min average	-1.09	26.75	28.14	42.55	993.33
2014/01/10 07:45:00	5 min average	-1.12	26.56	28.02	43.33	993.38
2014/01/10 07:45:00	5 min average	-1.12	26.56	28.02	43.33	993.38
2014/01/10 07:50:00	5 min average	-1.15	26.48	27.92	43.37	993.35
2014/01/10 07:50:00	5 min average	-1.15	26.48	27.92	43.37	993.35
2014/01/10 07:55:00	5 min average	-1.16	26.46	27.83	42.78	993.33
2014/01/10 07:55:00	5 min average	-1.16	26.46	27.83	42.78	993.33
2014/01/10 08:00:00	5 min average	-1.17	26.32	27.73	43.74	993.35
2014/01/10 08:00:00	5 min average	-1.17	26.32	27.73	43.74	993.35
2014/01/10 08:05:00	5 min average	-1.18	26.31	27.65	43.24	993.37
2014/01/10 08:05:00	5 min average	-1.18	26.31	27.65	43.24	993.37
2014/01/10 08:10:00	5 min average	-1.19	26.27	27.58	43.32	993.35
2014/01/10 08:10:00	5 min average	-1.19	26.27	27.58	43.32	993.35
2014/01/10 08:15:00	5 min average	-1.21	26.19	27.50	43.79	993.35
2014/01/10 08:15:00	5 min average	-1.21	26.19	27.50	43.79	993.35
2014/01/10 08:20:00	5 min average	-1.22	26.22	27.45	43.05	993.32
2014/01/10 08:20:00	5 min average	-1.22	26.22	27.45	43.05	993.32
2014/01/10 08:25:00	5 min average	-1.22	26.17	27.38	43.53	993.30
2014/01/10 08:25:00	5 min average	-1.22	26.17	27.38	43.53	993.30
2014/01/10 08:30:00	5 min average	-1.24	26.12	27.32	43.74	993.26
2014/01/10 08:30:00	5 min average	-1.24	26.12	27.32	43.74	993.26
2014/01/10 08:35:00	5 min average	-1.26	26.19	27.30	42.93	993.20
2014/01/10 08:35:00	5 min average	-1.26	26.19	27.30	42.93	993.20
2014/01/10 08:40:00	5 min average	-1.28	26.12	27.24	43.59	993.19
2014/01/10 08:40:00	5 min average	-1.28	26.12	27.24	43.59	993.19
2014/01/10 08:45:00	5 min average	-1.29	26.10	27.20	43.68	993.27
2014/01/10 08:45:00	5 min average	-1.29	26.10	27.20	43.68	993.27
2014/01/10 08:50:00	5 min average	-1.26	26.19	27.19	42.94	993.27
2014/01/10 08:50:00	5 min average	-1.26	26.19	27.19	42.94	993.27
2014/01/10 08:55:00	5 min average	-1.27	26.14	27.15	43.43	993.33
2014/01/10 08:55:00	5 min average	-1.27	26.14	27.15	43.43	993.33
2014/01/10 09:00:00	5 min average	-1.26	26.06	27.11	43.76	993.36
2014/01/10 09:00:00	5 min average	-1.26	26.06	27.11	43.76	993.36
2014/01/10 09:05:00	5 min average	-1.29	26.13	27.10	43.54	993.33
2014/01/10 09:05:00	5 min average	-1.29	26.13	27.10	43.54	993.33
2014/01/10 09:10:00	5 min average	-1.30	26.29	27.12	43.17	993.35
2014/01/10 09:10:00	5 min average	-1.30	26.29	27.12	43.17	993.35
2014/01/10 09:15:00	5 min average	-1.29	26.49	27.17	42.82	993.35
2014/01/10 09:15:00	5 min average	-1.29	26.49	27.17	42.82	993.35
2014/01/10 09:20:00	5 min average	-1.27	26.67	27.22	42.49	993.43
2014/01/10 09:20:00	5 min average	-1.27	26.67	27.22	42.49	993.43
2014/01/10 09:25:00	5 min average	-1.28	26.86	27.29	42.25	993.50
2014/01/10 09:25:00	5 min average	-1.28	26.86	27.29	42.25	993.50
2014/01/10 09:30:00	5 min average	-1.31	27.00	27.37	41.99	993.59
2014/01/10 09:30:00	5 min average	-1.31	27.00	27.37	41.99	993.59
2014/01/10 09:35:00	5 min average	-1.31	27.16	27.46	41.77	993.59
2014/01/10 09:35:00	5 min average	-1.31	27.16	27.46	41.77	993.59
2014/01/10 09:40:00	5 min average	-1.35	27.28	27.54	41.57	993.65
2014/01/10 09:40:00	5 min average	-1.35	27.28	27.54	41.57	993.65
2014/01/10 09:45:00	5 min average	-1.37	27.41	27.64	41.43	993.73
2014/01/10 09:45:00	5 min average	-1.37	27.41	27.64	41.43	993.73
2014/01/10 09:50:00	5 min average	-1.39	27.53	27.74	41.27	993.77
2014/01/10 09:50:00	5 min average	-1.39	27.53	27.74	41.27	993.77
2014/01/10 09:55:00	5 min average	-1.45	27.65	27.83	41.16	993.86
2014/01/10 09:55:00	5 min average	-1.45	27.65	27.83	41.16	993.86
2014/01/10 10:00:00	5 min average	-1.50	27.76	27.93	41.05	994.01
2014/01/10 10:00:00	5 min average	-1.50	27.76	27.93	41.05	994.01
2014/01/10 10:05:00	5 min average	-1.37	27.87	28.03	40.98	994.14
2014/01/10 10:05:00	5 min average	-1.37	27.87	28.03	40.98	994.14
2014/01/10 10:10:00	5 min average	-1.25	27.98	28.13	40.93	994.21
2014/01/10 10:10:00	5 min average	-1.25	27.98	28.13	40.93	994.21
2014/01/10 10:15:00	5 min average	-1.14	28.09	28.23	40.90	994.32
2014/01/10 10:15:00	5 min average	-1.14	28.09	28.23	40.90	994.32
2014/01/10 10:20:00	5 min average	-1.09	28.19	28.33	40.88	994.45
2014/01/10 10:20:00	5 min average	-1.09	28.19	28.33	40.88	994.45
2014/01/10 10:25:00	5 min average	-1.04	28.14	28.39	40.06	994.54
2014/01/10 10:25:00	5 min average	-1.04	28.14	28.39	40.06	994.54
2014/01/10 10:30:00	5 min average	-1.07	27.69	28.35	42.08	994.66
2014/01/10 10:30:00	5 min average	-1.07	27.69	28.35	42.08	994.66
2014/01/10 10:35:00	5 min average	-1.12	27.33	28.29	42.80	994.79
2014/01/10 10:35:00	5 min average	-1.12	27.33	28.29	42.80	994.79
2014/01/10 10:40:00	5 min average	-1.16	27.04	28.20	43.58	994.91
2014/01/10 10:40:00	5 min average	-1.16	27.04	28.20	43.58	994.91
2014/01/10 10:45:00	5 min average	-1.19	26.79	28.09	44.06	994.99
2014/01/10 10:45:00	5 min average	-1.19	26.79	28.09	44.06	994.99
2014/01/10 10:50:00	5 min average	-1.21	26.64	27.99	44.03	995.09
2014/01/10 10:50:00	5 min average	-1.21	26.64	27.99	44.03	995.09
2014/01/10 10:55:00	5 min average	-1.21	26.47	27.89	44.86	995.11
2014/01/10 10:55:00	5 min average	-1.21	26.47	27.89	44.86	995.11
2014/01/10 11:00:00	5 min average	-1.21	26.43	27.80	44.21	995.19
2014/01/10 11:00:00	5 min average	-1.21	26.43	27.80	44.21	995.19
2014/01/10 11:05:00	5 min average	-1.21	26.30	27.69	45.11	995.33
2014/01/10 11:05:00	5 min average	-1.21	26.30	27.69	45.11	995.33
2014/01/10 11:10:00	5 min average	-1.19	26.26	27.61	44.64	995.46
2014/01/10 11:10:00	5 min average	-1.19	26.26	27.61	44.64	995.46
2014/01/10 11:15:00	5 min average	-1.16	26.18	27.52	45.29	995.59
2014/01/10 11:15:00	5 min average	-1.16	26.18	27.52	45.29	995.59
2014/01/10 11:20:00	5 min average	-1.12	26.16	27.45	45.39	995.63
2014/01/10 11:20:00	5 min average	-1.12	26.16	27.45	45.39	995.63
2014/01/10 11:25:00	5 min average	-1.09	26.18	27.40	45.15	995.64
2014/01/10 11:25:00	5 min average	-1.09	26.18	27.40	45.15	995.64
2014/01/10 11:30:00	5 min average	-1.06	26.09	27.33	45.95	995.73
2014/01/10 11:30:00	5 min average	-1.06	26.09	27.33	45.95	995.73
2014/01/10 11:35:00	5 min average	-1.05	26.14	27.29	45.42	995.78
2014/01/10 11:35:00	5 min average	-1.05	26.14	27.29	45.42	995.78
2014/01/10 11:40:00	5 min average	-1.03	26.11	27.24	45.77	995.89
2014/01/10 11:40:00	5 min average	-1.03	26.11	27.24	45.77	995.89
2014/01/10 11:45:00	5 min average	-1.02	26.05	27.19	46.18	995.95
2014/01/10 11:45:00	5 min average	-1.02	26.05	27.19	46.18	995.95
2014/01/10 11:50:00	5 min average	-0.98	26.12	27.17	45.64	996.05
2014/01/10 11:50:00	5 min average	-0.98	26.12	27.17	45.64	996.05
2014/01/10 11:55:00	5 min average	-0.94	26.12	27.13	45.95	996.14
2014/01/10 11:55:00	5 min average	-0.94	26.12	27.13	45.95	996.14
2014/01/10 12:00:00	5 min average	-0.91	26.04	27.09	46.50	996.21
2014/01/10 12:00:00	5 min average	-0.91	26.04	27.09	46.50	996.21
2014/01/10 12:05:00	5 min average	-0.82	26.12	27.08	46.01	996.28
2014/01/10 12:05:00	5 min average	-0.82	26.12	27.08	46.01	996.28
2014/01/10 12:10:00	5 min average	-0.64	26.13	27.06	46.16	996.39
2014/01/10 12:10:00	5 min average	-0.64	26.13	27.06	46.16	996.39
2014/01/10 12:15:00	5 min average	0.29	26.04	27.03	46.84	996.49
2014/01/10 12:15:00	5 min average	0.29	26.04	27.03	46.84	996.49
2014/01/10 12:20:00	5 min average	1.72	26.10	27.02	46.49	996.56
2014/01/10 12:20:00	5 min average	1.72	26.10	27.02	46.49	996.56
2014/01/10 12:25:00	5 min average	1.27	26.15	27.02	45.99	996.62
2014/01/10 12:25:00	5 min average	1.27	26.15	27.02	45.99	996.62
2014/01/10 12:30:00	5 min average	1.15	26.05	26.99	46.96	996.68
2014/01/10 12:30:00	5 min average	1.15	26.05	26.99	46.96	996.68
2014/01/10 12:35:00	5 min average	1.08	26.08	26.98	46.73	996.70
2014/01/10 12:35:00	5 min average	1.08	26.08	26.98	46.73	996.70
2014/01/10 12:40:00	5 min average	1.06	26.11	26.98	46.23	996.75
2014/01/10 12:40:00	5 min average	1.06	26.11	26.98	46.23	996.75
2014/01/10 12:45:00	5 min average	1.12	26.02	26.95	47.27	996.79
2014/01/10 12:45:00	5 min average	1.12	26.02	26.95	47.27	996.79
2014/01/10 12:50:00	5 min average	1.14	26.03	26.94	47.05	996.81
2014/01/10 12:50:00	5 min average	1.14	26.03	26.94	47.05	996.81
2014/01/10 12:55:00	5 min average	1.18	26.04	26.93	47.18	996.79
2014/01/10 12:55:00	5 min average	1.18	26.04	26.93	47.18	996.79
2014/01/10 13:00:00	5 min average	1.18	25.97	26.91	47.88	996.79
2014/01/10 13:00:00	5 min average	1.18	25.97	26.91	47.88	996.79
2014/01/10 13:05:00	5 min average	1.19	26.02	26.91	47.14	996.79
2014/01/10 13:05:00	5 min average	1.19	26.02	26.91	47.14	996.79
2014/01/10 13:10:00	5 min average	1.16	25.98	26.89	48.09	996.81
2014/01/10 13:10:00	5 min average	1.16	25.98	26.89	48.09	996.81
2014/01/10 13:15:00	5 min average	1.09	25.99	26.88	47.97	996.79
2014/01/10 13:15:00	5 min average	1.09	25.99	26.88	47.97	996.79
2014/01/10 13:20:00	5 min average	1.02	25.99	26.87	48.02	996.75
2014/01/10 13:20:00	5 min average	1.02	25.99	26.87	48.02	996.75
2014/01/10 13:25:00	5 min average	1.00	25.94	26.86	48.71	996.75
2014/01/10 13:25:00	5 min average	1.00	25.94	26.86	48.71	996.75
2014/01/10 13:30:00	5 min average	1.02	25.99	26.86	47.64	996.75
2014/01/10 13:30:00	5 min average	1.02	25.99	26.86	47.64	996.75
2014/01/10 13:35:00	5 min average	1.00	25.93	26.84	48.83	996.78
2014/01/10 13:35:00	5 min average	1.00	25.93	26.84	48.83	996.78
2014/01/10 13:40:00	5 min average	1.03	25.96	26.84	48.45	996.82
2014/01/10 13:40:00	5 min average	1.03	25.96	26.84	48.45	996.82
2014/01/10 13:45:00	5 min average	0.95	25.95	26.83	48.80	996.87
2014/01/10 13:45:00	5 min average	0.95	25.95	26.83	48.80	996.87
2014/01/10 13:50:00	5 min average	0.96	25.92	26.82	49.09	996.96
2014/01/10 13:50:00	5 min average	0.96	25.92	26.82	49.09	996.96
2014/01/10 13:55:00	5 min average	0.85	25.96	26.82	48.35	996.95
2014/01/10 13:55:00	5 min average	0.85	25.96	26.82	48.35	996.95
2014/01/10 14:00:00	5 min average	0.72	25.93	26.80	49.25	996.98
2014/01/10 14:00:00	5 min average	0.72	25.93	26.80	49.25	996.98
2014/01/10 14:05:00	5 min average	0.67	25.95	26.80	48.55	997.01
2014/01/10 14:05:00	5 min average	0.67	25.95	26.80	48.55	997.01
2014/01/10 14:10:00	5 min average	0.66	25.90	26.79	49.57	997.04
2014/01/10 14:10:00	5 min average	0.66	25.90	26.79	49.57	997.04
2014/01/10 14:15:00	5 min average	0.66	25.93	26.79	48.36	997.08
2014/01/10 14:15:00	5 min average	0.66	25.93	26.79	48.36	997.08
2014/01/10 14:20:00	5 min average	0.62	25.88	26.78	49.36	997.15
2014/01/10 14:20:00	5 min average	0.62	25.88	26.78	49.36	997.15
2014/01/10 14:25:00	5 min average	0.63	25.91	26.78	48.62	997.14
2014/01/10 14:25:00	5 min average	0.63	25.91	26.78	48.62	997.14
2014/01/10 14:30:00	5 min average	0.64	25.87	26.77	49.52	997.11
2014/01/10 14:30:00	5 min average	0.64	25.87	26.77	49.52	997.11
2014/01/10 14:35:00	5 min average	0.70	25.90	26.77	48.93	997.11
2014/01/10 14:35:00	5 min average	0.70	25.90	26.77	48.93	997.11
2014/01/10 14:40:00	5 min average	0.68	25.87	26.75	49.50	997.08
2014/01/10 14:40:00	5 min average	0.68	25.87	26.75	49.50	997.08
2014/01/10 14:45:00	5 min average	0.63	25.90	26.76	48.63	997.02
2014/01/10 14:45:00	5 min average	0.63	25.90	26.76	48.63	997.02
2014/01/10 14:50:00	5 min average	0.62	25.89	26.75	49.38	997.03
2014/01/10 14:50:00	5 min average	0.62	25.89	26.75	49.38	997.03
2014/01/10 14:55:00	5 min average	0.62	25.89	26.75	49.19	997.04
2014/01/10 14:55:00	5 min average	0.62	25.89	26.75	49.19	997.04
2014/01/10 15:00:00	5 min average	0.64	25.90	26.75	49.07	997.04
2014/01/10 15:00:00	5 min average	0.64	25.90	26.75	49.07	997.04
2014/01/10 15:05:00	5 min average	0.66	25.90	26.74	49.34	996.96
2014/01/10 15:05:00	5 min average	0.66	25.90	26.74	49.34	996.96
2014/01/10 15:10:00	5 min average	0.69	25.91	26.75	49.13	996.87
2014/01/10 15:10:00	5 min average	0.69	25.91	26.75	49.13	996.87
2014/01/10 15:15:00	5 min average	0.83	25.90	26.74	50.53	996.64
2014/01/10 15:15:00	5 min average	0.83	25.90	26.74	50.53	996.64
2014/01/10 15:20:00	5 min average	2.03	25.95	26.75	49.52	996.54
2014/01/10 15:20:00	5 min average	2.03	25.95	26.75	49.52	996.54
2014/01/10 15:25:00	5 min average	3.86	25.97	26.76	49.57	996.58
2014/01/10 15:25:00	5 min average	3.86	25.97	26.76	49.57	996.58
2014/01/10 15:30:00	5 min average	3.15	26.00	26.77	49.66	996.52
2014/01/10 15:30:00	5 min average	3.15	26.00	26.77	49.66	996.52
2014/01/10 15:35:00	5 min average	2.89	26.02	26.78	49.79	996.41
2014/01/10 15:35:00	5 min average	2.89	26.02	26.78	49.79	996.41
2014/01/10 15:40:00	5 min average	2.54	26.03	26.79	50.22	996.29
2014/01/10 15:40:00	5 min average	2.54	26.03	26.79	50.22	996.29
2014/01/10 15:45:00	5 min average	2.06	26.04	26.80	48.88	996.16
2014/01/10 15:45:00	5 min average	2.06	26.04	26.80	48.88	996.16
2014/01/10 15:50:00	5 min average	1.17	26.02	26.81	49.22	996.00
2014/01/10 15:50:00	5 min average	1.17	26.02	26.81	49.22	996.00
2014/01/10 15:55:00	5 min average	0.79	26.01	26.80	49.57	995.86
2014/01/10 15:55:00	5 min average	0.79	26.01	26.80	49.57	995.86
2014/01/10 16:00:00	5 min average	0.80	26.01	26.81	49.06	995.74
2014/01/10 16:00:00	5 min average	0.80	26.01	26.81	49.06	995.74
2014/01/10 16:05:00	5 min average	0.81	25.98	26.81	49.92	995.65
2014/01/10 16:05:00	5 min average	0.81	25.98	26.81	49.92	995.65
2014/01/10 16:10:00	5 min average	0.81	25.96	26.80	49.77	995.56
2014/01/10 16:10:00	5 min average	0.81	25.96	26.80	49.77	995.56
2014/01/10 16:15:00	5 min average	0.81	25.94	26.80	48.34	995.40
2014/01/10 16:15:00	5 min average	0.81	25.94	26.80	48.34	995.40
2014/01/10 16:20:00	5 min average	0.79	25.85	26.77	50.23	995.31
2014/01/10 16:20:00	5 min average	0.79	25.85	26.77	50.23	995.31
2014/01/10 16:25:00	5 min average	0.77	25.83	26.76	48.47	995.22
2014/01/10 16:25:00	5 min average	0.77	25.83	26.76	48.47	995.22
2014/01/10 16:30:00	5 min average	0.79	25.79	26.74	49.97	995.14
2014/01/10 16:30:00	5 min average	0.79	25.79	26.74	49.97	995.14
2014/01/10 16:35:00	5 min average	0.79	25.78	26.72	49.06	995.04
2014/01/10 16:35:00	5 min average	0.79	25.78	26.72	49.06	995.04
2014/01/10 16:40:00	5 min average	0.77	25.79	26.71	49.27	994.91
2014/01/10 16:40:00	5 min average	0.77	25.79	26.71	49.27	994.91
2014/01/10 16:45:00	5 min average	0.77	25.74	26.69	49.84	994.79
2014/01/10 16:45:00	5 min average	0.77	25.74	26.69	49.84	994.79
2014/01/10 16:50:00	5 min average	0.76	25.74	26.67	48.30	994.66
2014/01/10 16:50:00	5 min average	0.76	25.74	26.67	48.30	994.66
2014/01/10 16:55:00	5 min average	0.77	25.68	26.65	50.09	994.59
2014/01/10 16:55:00	5 min average	0.77	25.68	26.65	50.09	994.59
2014/01/10 17:00:00	5 min average	0.78	25.68	26.63	49.01	994.45
2014/01/10 17:00:00	5 min average	0.78	25.68	26.63	49.01	994.45
2014/01/10 17:05:00	5 min average	0.79	25.67	26.62	49.64	994.34
2014/01/10 17:05:00	5 min average	0.79	25.67	26.62	49.64	994.34
2014/01/10 17:10:00	5 min average	0.76	25.69	26.61	49.83	994.25
2014/01/10 17:10:00	5 min average	0.76	25.69	26.61	49.83	994.25
2014/01/10 17:15:00	5 min average	0.74	25.69	26.59	48.90	994.13
2014/01/10 17:15:00	5 min average	0.74	25.69	26.59	48.90	994.13
2014/01/10 17:20:00	5 min average	0.72	25.60	26.57	50.93	993.95
2014/01/10 17:20:00	5 min average	0.72	25.60	26.57	50.93	993.95
2014/01/10 17:25:00	5 min average	0.71	25.60	26.56	49.05	993.78
2014/01/10 17:25:00	5 min average	0.71	25.60	26.56	49.05	993.78
2014/01/10 17:30:00	5 min average	0.68	25.56	26.54	50.60	993.65
2014/01/10 17:30:00	5 min average	0.68	25.56	26.54	50.60	993.65
2014/01/10 17:35:00	5 min average	0.69	25.62	26.53	49.35	993.61
2014/01/10 17:35:00	5 min average	0.69	25.62	26.53	49.35	993.61
2014/01/10 17:40:00	5 min average	0.70	25.66	26.53	49.48	993.54
2014/01/10 17:40:00	5 min average	0.70	25.66	26.53	49.48	993.54
2014/01/10 17:45:00	5 min average	0.70	25.66	26.53	49.95	993.48
2014/01/10 17:45:00	5 min average	0.70	25.66	26.53	49.95	993.48
2014/01/10 17:50:00	5 min average	0.70	25.71	26.54	49.41	993.39
2014/01/10 17:50:00	5 min average	0.70	25.71	26.54	49.41	993.39
2014/01/10 17:55:00	5 min average	0.68	25.71	26.54	50.35	993.30
2014/01/10 17:55:00	5 min average	0.68	25.71	26.54	50.35	993.30
2014/01/10 18:00:00	5 min average	0.67	25.76	26.55	49.13	993.23
2014/01/10 18:00:00	5 min average	0.67	25.76	26.55	49.13	993.23
2014/01/10 18:05:00	5 min average	0.63	25.77	26.56	50.85	993.12
2014/01/10 18:05:00	5 min average	0.63	25.77	26.56	50.85	993.12
2014/01/10 18:10:00	5 min average	0.34	25.78	26.57	49.97	993.02
2014/01/10 18:10:00	5 min average	0.34	25.78	26.57	49.97	993.02
2014/01/10 18:15:00	5 min average	0.53	25.79	26.58	49.48	992.93
2014/01/10 18:15:00	5 min average	0.53	25.79	26.58	49.48	992.93
2014/01/10 18:20:00	5 min average	0.66	25.74	26.57	50.16	992.81
2014/01/10 18:20:00	5 min average	0.66	25.74	26.57	50.16	992.81
2014/01/10 18:25:00	5 min average	0.72	25.74	26.58	49.06	992.68
2014/01/10 18:25:00	5 min average	0.72	25.74	26.58	49.06	992.68
2014/01/10 18:30:00	5 min average	0.67	25.70	26.57	50.25	992.62
2014/01/10 18:30:00	5 min average	0.67	25.70	26.57	50.25	992.62
2014/01/10 18:35:00	5 min average	0.61	25.71	26.56	48.04	992.50
2014/01/10 18:35:00	5 min average	0.61	25.71	26.56	48.04	992.50
2014/01/10 18:40:00	5 min average	0.56	25.69	26.56	49.41	992.38
2014/01/10 18:40:00	5 min average	0.56	25.69	26.56	49.41	992.38
2014/01/10 18:45:00	5 min average	0.52	25.66	26.55	47.97	992.28
2014/01/10 18:45:00	5 min average	0.52	25.66	26.55	47.97	992.28
2014/01/10 18:50:00	5 min average	0.51	25.64	26.53	49.13	992.15
2014/01/10 18:50:00	5 min average	0.51	25.64	26.53	49.13	992.15
2014/01/10 18:55:00	5 min average	0.53	25.63	26.53	49.11	992.05
2014/01/10 18:55:00	5 min average	0.53	25.63	26.53	49.11	992.05
2014/01/10 19:00:00	5 min average	0.56	25.63	26.52	49.55	991.93
2014/01/10 19:00:00	5 min average	0.56	25.63	26.52	49.55	991.93
2014/01/10 19:05:00	5 min average	0.55	25.62	26.51	50.08	991.81
2014/01/10 19:05:00	5 min average	0.55	25.62	26.51	50.08	991.81
2014/01/10 19:10:00	5 min average	0.57	25.66	26.52	49.95	991.76
2014/01/10 19:10:00	5 min average	0.57	25.66	26.52	49.95	991.76
2014/01/10 19:15:00	5 min average	0.59	25.67	26.52	50.47	991.71
2014/01/10 19:15:00	5 min average	0.59	25.67	26.52	50.47	991.71
2014/01/10 19:20:00	5 min average	1.54	25.71	26.53	48.85	991.82
2014/01/10 19:20:00	5 min average	1.54	25.71	26.53	48.85	991.82
2014/01/10 19:25:00	5 min average	0.96	25.69	26.53	50.59	991.48
2014/01/10 19:25:00	5 min average	0.96	25.69	26.53	50.59	991.48
2014/01/10 19:30:00	5 min average	0.85	25.82	26.57	51.82	991.46
2014/01/10 19:30:00	5 min average	0.85	25.82	26.57	51.82	991.46
2014/01/10 19:35:00	5 min average	0.79	26.12	26.65	52.10	991.41
2014/01/10 19:35:00	5 min average	0.79	26.12	26.65	52.10	991.41
2014/01/10 19:40:00	5 min average	0.78	26.54	26.79	51.33	991.34
2014/01/10 19:40:00	5 min average	0.78	26.54	26.79	51.33	991.34
2014/01/10 19:45:00	5 min average	0.77	26.74	26.91	47.64	991.29
2014/01/10 19:45:00	5 min average	0.77	26.74	26.91	47.64	991.29
2014/01/10 19:50:00	5 min average	0.73	26.58	26.96	49.51	991.27
2014/01/10 19:50:00	5 min average	0.73	26.58	26.96	49.51	991.27
2014/01/10 19:55:00	5 min average	0.74	26.38	26.97	49.33	991.24
2014/01/10 19:55:00	5 min average	0.74	26.38	26.97	49.33	991.24
2014/01/10 20:00:00	5 min average	0.77	26.24	26.97	49.68	991.24
2014/01/10 20:00:00	5 min average	0.77	26.24	26.97	49.68	991.24
2014/01/10 20:05:00	5 min average	0.82	26.12	26.96	50.39	991.25
2014/01/10 20:05:00	5 min average	0.82	26.12	26.96	50.39	991.25
2014/01/10 20:10:00	5 min average	0.86	26.06	26.95	49.64	991.22
2014/01/10 20:10:00	5 min average	0.86	26.06	26.95	49.64	991.22
2014/01/10 20:15:00	5 min average	0.90	25.99	26.93	50.62	991.20
2014/01/10 20:15:00	5 min average	0.90	25.99	26.93	50.62	991.20
2014/01/10 20:20:00	5 min average	0.95	25.94	26.90	50.82	991.20
2014/01/10 20:20:00	5 min average	0.95	25.94	26.90	50.82	991.20
2014/01/10 20:25:00	5 min average	0.93	25.92	26.89	50.28	991.27
2014/01/10 20:25:00	5 min average	0.93	25.92	26.89	50.28	991.27
2014/01/10 20:30:00	5 min average	0.90	25.85	26.86	50.82	991.33
2014/01/10 20:30:00	5 min average	0.90	25.85	26.86	50.82	991.33
2014/01/10 20:35:00	5 min average	0.91	25.84	26.84	49.94	991.26
2014/01/10 20:35:00	5 min average	0.91	25.84	26.84	49.94	991.26
2014/01/10 20:40:00	5 min average	0.93	25.84	26.82	50.32	991.31
2014/01/10 20:40:00	5 min average	0.93	25.84	26.82	50.32	991.31
2014/01/10 20:45:00	5 min average	0.90	25.80	26.79	51.04	991.33
2014/01/10 20:45:00	5 min average	0.90	25.80	26.79	51.04	991.33
2014/01/10 20:50:00	5 min average	0.95	25.80	26.77	50.18	991.43
2014/01/10 20:50:00	5 min average	0.95	25.80	26.77	50.18	991.43
2014/01/10 20:55:00	5 min average	0.94	25.76	26.75	51.31	991.45
2014/01/10 20:55:00	5 min average	0.94	25.76	26.75	51.31	991.45
2014/01/10 21:00:00	5 min average	0.95	25.76	26.74	50.60	991.43
2014/01/10 21:00:00	5 min average	0.95	25.76	26.74	50.60	991.43
2014/01/10 21:05:00	5 min average	0.95	25.76	26.72	51.39	991.49
2014/01/10 21:05:00	5 min average	0.95	25.76	26.72	51.39	991.49
2014/01/10 21:10:00	5 min average	0.97	25.77	26.71	51.04	991.56
2014/01/10 21:10:00	5 min average	0.97	25.77	26.71	51.04	991.56
2014/01/10 21:15:00	5 min average	0.99	25.80	26.71	51.58	991.64
2014/01/10 21:15:00	5 min average	0.99	25.80	26.71	51.58	991.64
2014/01/10 21:20:00	5 min average	1.04	25.85	26.71	51.63	991.78
2014/01/10 21:20:00	5 min average	1.04	25.85	26.71	51.63	991.78
2014/01/10 21:25:00	5 min average	1.19	25.91	26.72	50.59	991.79
2014/01/10 21:25:00	5 min average	1.19	25.91	26.72	50.59	991.79
2014/01/10 21:30:00	5 min average	1.36	25.94	26.73	50.37	991.82
2014/01/10 21:30:00	5 min average	1.36	25.94	26.73	50.37	991.82
2014/01/10 21:35:00	5 min average	0.85	25.99	26.75	49.73	991.87
2014/01/10 21:35:00	5 min average	0.85	25.99	26.75	49.73	991.87
2014/01/10 21:40:00	5 min average	1.52	25.98	26.76	49.99	992.05
2014/01/10 21:40:00	5 min average	1.52	25.98	26.76	49.99	992.05
2014/01/10 21:45:00	5 min average	0.58	26.02	26.78	50.01	992.17
2014/01/10 21:45:00	5 min average	0.58	26.02	26.78	50.01	992.17
2014/01/10 21:50:00	5 min average	-0.80	26.04	26.80	49.69	992.26
2014/01/10 21:50:00	5 min average	-0.80	26.04	26.80	49.69	992.26
2014/01/10 21:55:00	5 min average	-2.04	26.04	26.81	50.30	992.30
2014/01/10 21:55:00	5 min average	-2.04	26.04	26.81	50.30	992.30
2014/01/10 22:00:00	5 min average	-2.01	26.06	26.83	49.67	992.36
2014/01/10 22:00:00	5 min average	-2.01	26.06	26.83	49.67	992.36
2014/01/10 22:05:01	5 min average	-0.99	26.02	26.83	50.66	992.54
2014/01/10 22:05:01	5 min average	-0.99	26.02	26.83	50.66	992.54
2014/01/10 22:10:00	5 min average	-0.75	26.07	26.85	49.72	992.84
2014/01/10 22:10:00	5 min average	-0.75	26.07	26.85	49.72	992.84
2014/01/10 22:15:00	5 min average	-1.21	26.04	26.86	49.77	993.05
2014/01/10 22:15:00	5 min average	-1.21	26.04	26.86	49.77	993.05
2014/01/10 22:20:00	5 min average	-1.51	26.03	26.87	50.09	993.30
2014/01/10 22:20:00	5 min average	-1.51	26.03	26.87	50.09	993.30
2014/01/10 22:25:00	5 min average	-1.67	26.13	26.90	49.97	993.52
2014/01/10 22:25:00	5 min average	-1.67	26.13	26.90	49.97	993.52
2014/01/10 22:30:00	5 min average	-1.78	26.29	26.95	49.74	993.75
2014/01/10 22:30:00	5 min average	-1.78	26.29	26.95	49.74	993.75
2014/01/10 22:35:00	5 min average	-1.74	26.47	27.02	49.30	994.02
2014/01/10 22:35:00	5 min average	-1.74	26.47	27.02	49.30	994.02
2014/01/10 22:40:00	5 min average	-1.67	26.65	27.10	48.85	994.26
2014/01/10 22:40:00	5 min average	-1.67	26.65	27.10	48.85	994.26
2014/01/10 22:45:00	5 min average	-1.65	26.82	27.19	48.37	994.38
2014/01/10 22:45:00	5 min average	-1.65	26.82	27.19	48.37	994.38
2014/01/10 22:50:00	5 min average	-1.65	26.99	27.30	47.64	994.24
2014/01/10 22:50:00	5 min average	-1.65	26.99	27.30	47.64	994.24
2014/01/10 22:55:00	5 min average	-1.69	27.14	27.40	47.14	994.04
2014/01/10 22:55:00	5 min average	-1.69	27.14	27.40	47.14	994.04
2014/01/10 23:00:00	5 min average	-1.75	27.31	27.52	46.58	993.90
2014/01/10 23:00:00	5 min average	-1.75	27.31	27.52	46.58	993.90
2014/01/10 23:05:00	5 min average	-1.80	27.46	27.63	46.17	994.13
2014/01/10 23:05:00	5 min average	-1.80	27.46	27.63	46.17	994.13
2014/01/10 23:10:00	5 min average	-1.86	27.60	27.75	45.77	994.34
2014/01/10 23:10:00	5 min average	-1.86	27.60	27.75	45.77	994.34
2014/01/10 23:15:00	5 min average	-1.95	27.76	27.87	45.30	994.45
2014/01/10 23:15:00	5 min average	-1.95	27.76	27.87	45.30	994.45
2014/01/10 23:20:00	5 min average	-2.05	27.87	27.99	43.76	994.47
2014/01/10 23:20:00	5 min average	-2.05	27.87	27.99	43.76	994.47
2014/01/10 23:25:00	5 min average	-2.51	27.62	28.01	44.18	994.37
2014/01/10 23:25:00	5 min average	-2.51	27.62	28.01	44.18	994.37
2014/01/10 23:30:00	5 min average	-2.84	27.26	28.00	45.65	994.43
2014/01/10 23:30:00	5 min average	-2.84	27.26	28.00	45.65	994.43
2014/01/10 23:35:00	5 min average	-2.85	27.05	27.96	45.22	994.65
2014/01/10 23:35:00	5 min average	-2.85	27.05	27.96	45.22	994.65
2014/01/10 23:40:00	5 min average	-2.76	26.80	27.90	46.20	994.77
2014/01/10 23:40:00	5 min average	-2.76	26.80	27.90	46.20	994.77
2014/01/10 23:45:00	5 min average	-2.73	26.67	27.84	46.72	994.87
2014/01/10 23:45:00	5 min average	-2.73	26.67	27.84	46.72	994.87
2014/01/10 23:50:00	5 min average	-2.85	26.69	27.81	46.65	995.04
2014/01/10 23:50:00	5 min average	-2.85	26.69	27.81	46.65	995.04
2014/01/10 23:55:00	5 min average	-2.84	26.80	27.80	46.34	995.09
2014/01/10 23:55:00	5 min average	-2.84	26.80	27.80	46.34	995.09
2014/01/11 00:00:00	5 min average	-2.83	26.94	27.82	45.98	995.12
2014/01/11 00:00:00	5 min average	-2.83	26.94	27.82	45.98	995.12
2014/01/11 00:15:00	5 min average	-5.00	27.37	27.97	47.22	995.60
2014/01/11 00:15:00	5 min average	-5.00	27.37	27.97	47.22	995.60
2014/01/11 00:20:00	5 min average	-4.24	27.52	28.03	43.70	995.40
2014/01/11 00:20:00	5 min average	-4.24	27.52	28.03	43.70	995.40
2014/01/11 00:25:00	5 min average	-3.84	27.65	28.10	43.61	995.41
2014/01/11 00:25:00	5 min average	-3.84	27.65	28.10	43.61	995.41
2014/01/11 00:30:00	5 min average	-3.62	27.76	28.18	43.50	995.53
2014/01/11 00:30:00	5 min average	-3.62	27.76	28.18	43.50	995.53
2014/01/11 00:35:00	5 min average	-3.23	27.88	28.25	43.37	995.65
2014/01/11 00:35:00	5 min average	-3.23	27.88	28.25	43.37	995.65
2014/01/11 00:40:00	5 min average	-2.88	27.99	28.34	43.24	995.72
2014/01/11 00:40:00	5 min average	-2.88	27.99	28.34	43.24	995.72
2014/01/11 00:45:00	5 min average	-2.76	28.08	28.41	43.09	995.73
2014/01/11 00:45:00	5 min average	-2.76	28.08	28.41	43.09	995.73
2014/01/11 00:50:00	5 min average	-2.70	28.19	28.50	42.91	995.76
2014/01/11 00:50:00	5 min average	-2.70	28.19	28.50	42.91	995.76
2014/01/11 00:55:00	5 min average	-2.69	28.29	28.58	42.24	995.86
2014/01/11 00:55:00	5 min average	-2.69	28.29	28.58	42.24	995.86
2014/01/11 01:00:00	5 min average	-2.66	28.10	28.59	41.96	995.95
2014/01/11 01:00:00	5 min average	-2.66	28.10	28.59	41.96	995.95
2014/01/11 01:05:00	5 min average	-2.69	27.65	28.53	43.77	996.06
2014/01/11 01:05:00	5 min average	-2.69	27.65	28.53	43.77	996.06
2014/01/11 01:10:01	5 min average	-2.68	27.37	28.46	43.80	996.16
2014/01/11 01:10:01	5 min average	-2.68	27.37	28.46	43.80	996.16
2014/01/11 01:15:00	5 min average	-2.70	27.07	28.36	44.59	996.25
2014/01/11 01:15:00	5 min average	-2.70	27.07	28.36	44.59	996.25
2014/01/11 01:20:00	5 min average	-2.69	26.87	28.25	45.32	996.38
2014/01/11 01:20:00	5 min average	-2.69	26.87	28.25	45.32	996.38
2014/01/11 01:25:00	5 min average	-2.71	26.77	28.16	44.50	996.48
2014/01/11 01:25:00	5 min average	-2.71	26.77	28.16	44.50	996.48
2014/01/11 01:30:00	5 min average	-2.71	26.61	28.06	45.33	996.55
2014/01/11 01:30:00	5 min average	-2.71	26.61	28.06	45.33	996.55
2014/01/11 01:35:00	5 min average	-2.68	26.53	27.96	45.63	996.62
2014/01/11 01:35:00	5 min average	-2.68	26.53	27.96	45.63	996.62
2014/01/11 01:40:00	5 min average	-2.57	26.50	27.87	44.83	996.67
2014/01/11 01:40:00	5 min average	-2.57	26.50	27.87	44.83	996.67
2014/01/11 01:45:00	5 min average	-2.67	26.39	27.78	45.59	996.68
2014/01/11 01:45:00	5 min average	-2.67	26.39	27.78	45.59	996.68
2014/01/11 01:50:00	5 min average	-2.72	26.37	27.71	45.42	996.68
2014/01/11 01:50:00	5 min average	-2.72	26.37	27.71	45.42	996.68
2014/01/11 01:55:00	5 min average	-2.78	26.36	27.64	44.82	996.73
2014/01/11 01:55:00	5 min average	-2.78	26.36	27.64	44.82	996.73
2014/01/11 02:00:00	5 min average	-2.89	26.26	27.56	45.57	996.80
2014/01/11 02:00:00	5 min average	-2.89	26.26	27.56	45.57	996.80
2014/01/11 02:05:00	5 min average	-2.96	26.26	27.51	45.34	996.83
2014/01/11 02:05:00	5 min average	-2.96	26.26	27.51	45.34	996.83
2014/01/11 02:10:00	5 min average	-3.00	26.28	27.46	44.72	996.89
2014/01/11 02:10:00	5 min average	-3.00	26.28	27.46	44.72	996.89
2014/01/11 02:15:00	5 min average	-3.01	26.19	27.40	45.54	996.90
2014/01/11 02:15:00	5 min average	-3.01	26.19	27.40	45.54	996.90
2014/01/11 02:20:00	5 min average	-3.01	26.20	27.36	45.46	996.89
2014/01/11 02:20:00	5 min average	-3.01	26.20	27.36	45.46	996.89
2014/01/11 02:25:00	5 min average	-3.00	26.25	27.33	44.56	996.92
2014/01/11 02:25:00	5 min average	-3.00	26.25	27.33	44.56	996.92
2014/01/11 02:30:00	5 min average	-3.00	26.16	27.28	45.45	996.99
2014/01/11 02:30:00	5 min average	-3.00	26.16	27.28	45.45	996.99
2014/01/11 02:35:00	5 min average	-3.02	26.15	27.25	45.49	997.04
2014/01/11 02:35:00	5 min average	-3.02	26.15	27.25	45.49	997.04
2014/01/11 02:40:00	5 min average	-3.05	26.27	27.24	45.11	997.08
2014/01/11 02:40:00	5 min average	-3.05	26.27	27.24	45.11	997.08
2014/01/11 02:45:00	5 min average	-3.05	26.46	27.27	44.65	997.09
2014/01/11 02:45:00	5 min average	-3.05	26.46	27.27	44.65	997.09
2014/01/11 02:50:00	5 min average	-3.07	26.65	27.32	44.19	997.06
2014/01/11 02:50:00	5 min average	-3.07	26.65	27.32	44.19	997.06
2014/01/11 02:55:00	5 min average	-3.08	26.84	27.38	43.83	997.08
2014/01/11 02:55:00	5 min average	-3.08	26.84	27.38	43.83	997.08
2014/01/11 03:00:00	5 min average	-3.07	27.00	27.46	43.46	997.04
2014/01/11 03:00:00	5 min average	-3.07	27.00	27.46	43.46	997.04
2014/01/11 03:05:00	5 min average	-3.07	27.16	27.54	43.12	996.99
2014/01/11 03:05:00	5 min average	-3.07	27.16	27.54	43.12	996.99
2014/01/11 03:10:00	5 min average	-3.03	27.29	27.62	42.84	996.97
2014/01/11 03:10:00	5 min average	-3.03	27.29	27.62	42.84	996.97
2014/01/11 03:15:00	5 min average	-3.00	27.41	27.71	42.60	997.01
2014/01/11 03:15:00	5 min average	-3.00	27.41	27.71	42.60	997.01
2014/01/11 03:20:00	5 min average	-2.98	27.52	27.79	42.41	997.07
2014/01/11 03:20:00	5 min average	-2.98	27.52	27.79	42.41	997.07
2014/01/11 03:25:00	5 min average	-2.93	27.61	27.87	42.22	997.15
2014/01/11 03:25:00	5 min average	-2.93	27.61	27.87	42.22	997.15
2014/01/11 03:30:00	5 min average	-2.90	27.69	27.96	42.03	997.14
2014/01/11 03:30:00	5 min average	-2.90	27.69	27.96	42.03	997.14
2014/01/11 03:35:00	5 min average	-2.86	27.78	28.03	41.88	997.10
2014/01/11 03:35:00	5 min average	-2.86	27.78	28.03	41.88	997.10
2014/01/11 03:40:00	5 min average	-2.76	27.83	28.11	41.75	997.05
2014/01/11 03:40:00	5 min average	-2.76	27.83	28.11	41.75	997.05
2014/01/11 03:45:00	5 min average	-2.47	27.91	28.18	41.59	997.06
2014/01/11 03:45:00	5 min average	-2.47	27.91	28.18	41.59	997.06
2014/01/11 03:50:00	5 min average	-1.71	27.96	28.26	41.47	997.07
2014/01/11 03:50:00	5 min average	-1.71	27.96	28.26	41.47	997.07
2014/01/11 03:55:00	5 min average	-1.72	28.02	28.33	41.35	997.10
2014/01/11 03:55:00	5 min average	-1.72	28.02	28.33	41.35	997.10
2014/01/11 04:00:00	5 min average	-1.87	28.09	28.40	41.26	997.13
2014/01/11 04:00:00	5 min average	-1.87	28.09	28.40	41.26	997.13
2014/01/11 04:05:00	5 min average	-1.92	28.16	28.47	41.16	997.08
2014/01/11 04:05:00	5 min average	-1.92	28.16	28.47	41.16	997.08
2014/01/11 04:10:00	5 min average	-1.91	28.22	28.54	41.03	997.04
2014/01/11 04:10:00	5 min average	-1.91	28.22	28.54	41.03	997.04
2014/01/11 04:15:00	5 min average	-1.96	28.28	28.61	40.93	996.94
2014/01/11 04:15:00	5 min average	-1.96	28.28	28.61	40.93	996.94
2014/01/11 04:20:00	5 min average	-1.96	28.34	28.67	40.81	996.85
2014/01/11 04:20:00	5 min average	-1.96	28.34	28.67	40.81	996.85
2014/01/11 04:25:00	5 min average	-1.95	28.40	28.74	40.69	996.81
2014/01/11 04:25:00	5 min average	-1.95	28.40	28.74	40.69	996.81
2014/01/11 04:30:00	5 min average	-1.94	28.39	28.78	39.85	996.73
2014/01/11 04:30:00	5 min average	-1.94	28.39	28.78	39.85	996.73
2014/01/11 04:35:00	5 min average	-1.97	27.98	28.73	41.13	996.68
2014/01/11 04:35:00	5 min average	-1.97	27.98	28.73	41.13	996.68
2014/01/11 04:40:00	5 min average	-2.01	27.55	28.64	42.38	996.62
2014/01/11 04:40:00	5 min average	-2.01	27.55	28.64	42.38	996.62
2014/01/11 04:45:00	5 min average	-2.05	27.25	28.53	42.12	996.51
2014/01/11 04:45:00	5 min average	-2.05	27.25	28.53	42.12	996.51
2014/01/11 04:50:00	5 min average	-2.03	26.96	28.40	43.16	996.37
2014/01/11 04:50:00	5 min average	-2.03	26.96	28.40	43.16	996.37
2014/01/11 04:55:00	5 min average	-2.09	26.81	28.28	43.09	996.24
2014/01/11 04:55:00	5 min average	-2.09	26.81	28.28	43.09	996.24
2014/01/11 05:00:00	5 min average	-2.06	26.67	28.16	42.96	996.21
2014/01/11 05:00:00	5 min average	-2.06	26.67	28.16	42.96	996.21
2014/01/11 05:05:00	5 min average	-2.10	26.51	28.04	43.63	996.18
2014/01/11 05:05:00	5 min average	-2.10	26.51	28.04	43.63	996.18
2014/01/11 05:10:00	5 min average	-2.08	26.48	27.94	43.21	996.14
2014/01/11 05:10:00	5 min average	-2.08	26.48	27.94	43.21	996.14
2014/01/11 05:15:00	5 min average	-2.04	26.42	27.84	43.11	996.07
2014/01/11 05:15:00	5 min average	-2.04	26.42	27.84	43.11	996.07
2014/01/11 05:20:00	5 min average	-2.07	26.29	27.73	43.73	996.01
2014/01/11 05:20:00	5 min average	-2.07	26.29	27.73	43.73	996.01
2014/01/11 05:25:00	5 min average	-2.07	26.28	27.65	43.07	995.95
2014/01/11 05:25:00	5 min average	-2.07	26.28	27.65	43.07	995.95
2014/01/11 05:30:00	5 min average	-2.08	26.19	27.56	43.67	995.86
2014/01/11 05:30:00	5 min average	-2.08	26.19	27.56	43.67	995.86
2014/01/11 05:35:00	5 min average	-2.10	26.14	27.48	43.78	995.82
2014/01/11 05:35:00	5 min average	-2.10	26.14	27.48	43.78	995.82
2014/01/11 05:40:00	5 min average	-2.08	26.25	27.45	43.42	995.80
2014/01/11 05:40:00	5 min average	-2.08	26.25	27.45	43.42	995.80
2014/01/11 05:45:00	5 min average	-2.09	26.43	27.44	42.95	995.77
2014/01/11 05:45:00	5 min average	-2.09	26.43	27.44	42.95	995.77
2014/01/11 05:50:00	5 min average	-2.09	26.61	27.46	42.60	995.71
2014/01/11 05:50:00	5 min average	-2.09	26.61	27.46	42.60	995.71
2014/01/11 05:55:00	5 min average	-2.05	26.79	27.49	42.30	995.61
2014/01/11 05:55:00	5 min average	-2.05	26.79	27.49	42.30	995.61
2014/01/11 06:00:00	5 min average	-2.03	26.93	27.54	42.10	995.50
2014/01/11 06:00:00	5 min average	-2.03	26.93	27.54	42.10	995.50
2014/01/11 06:05:00	5 min average	-2.02	27.06	27.59	41.87	995.41
2014/01/11 06:05:00	5 min average	-2.02	27.06	27.59	41.87	995.41
2014/01/11 06:10:00	5 min average	-2.03	27.17	27.65	41.70	995.36
2014/01/11 06:10:00	5 min average	-2.03	27.17	27.65	41.70	995.36
2014/01/11 06:15:00	5 min average	-2.02	27.27	27.71	41.57	995.31
2014/01/11 06:15:00	5 min average	-2.02	27.27	27.71	41.57	995.31
2014/01/11 06:20:00	5 min average	-2.00	27.35	27.77	41.45	995.25
2014/01/11 06:20:00	5 min average	-2.00	27.35	27.77	41.45	995.25
2014/01/11 06:25:00	5 min average	-1.99	27.43	27.83	41.37	995.13
2014/01/11 06:25:00	5 min average	-1.99	27.43	27.83	41.37	995.13
2014/01/11 06:30:00	5 min average	-1.98	27.50	27.89	41.29	995.04
2014/01/11 06:30:00	5 min average	-1.98	27.50	27.89	41.29	995.04
2014/01/11 06:35:00	5 min average	-2.00	27.55	27.95	41.23	995.02
2014/01/11 06:35:00	5 min average	-2.00	27.55	27.95	41.23	995.02
2014/01/11 06:40:00	5 min average	-2.05	27.61	28.01	41.17	994.95
2014/01/11 06:40:00	5 min average	-2.05	27.61	28.01	41.17	994.95
2014/01/11 06:45:00	5 min average	-2.09	27.66	28.07	41.08	994.87
2014/01/11 06:45:00	5 min average	-2.09	27.66	28.07	41.08	994.87
2014/01/11 06:50:01	5 min average	-2.13	27.71	28.13	41.01	994.81
2014/01/11 06:50:01	5 min average	-2.13	27.71	28.13	41.01	994.81
2014/01/11 06:55:00	5 min average	-2.35	27.76	28.18	40.94	994.79
2014/01/11 06:55:00	5 min average	-2.35	27.76	28.18	40.94	994.79
2014/01/11 07:00:00	5 min average	-2.39	27.83	28.24	40.89	994.70
2014/01/11 07:00:00	5 min average	-2.39	27.83	28.24	40.89	994.70
2014/01/11 07:05:00	5 min average	-2.19	27.89	28.30	40.78	994.66
2014/01/11 07:05:00	5 min average	-2.19	27.89	28.30	40.78	994.66
2014/01/11 07:10:00	5 min average	-2.07	27.95	28.35	40.70	994.60
2014/01/11 07:10:00	5 min average	-2.07	27.95	28.35	40.70	994.60
2014/01/11 07:15:00	5 min average	-2.13	28.00	28.41	40.62	994.53
2014/01/11 07:15:00	5 min average	-2.13	28.00	28.41	40.62	994.53
2014/01/11 07:20:00	5 min average	-2.13	28.07	28.47	40.53	994.44
2014/01/11 07:20:00	5 min average	-2.13	28.07	28.47	40.53	994.44
2014/01/11 07:25:00	5 min average	-2.13	28.11	28.52	40.46	994.36
2014/01/11 07:25:00	5 min average	-2.13	28.11	28.52	40.46	994.36
2014/01/11 07:30:00	5 min average	-2.16	28.17	28.58	40.40	994.36
2014/01/11 07:30:00	5 min average	-2.16	28.17	28.58	40.40	994.36
2014/01/11 07:35:00	5 min average	-2.15	28.23	28.64	40.33	994.36
2014/01/11 07:35:00	5 min average	-2.15	28.23	28.64	40.33	994.36
2014/01/11 07:40:00	5 min average	-2.13	28.28	28.69	40.26	994.41
2014/01/11 07:40:00	5 min average	-2.13	28.28	28.69	40.26	994.41
2014/01/11 07:45:00	5 min average	-2.17	28.34	28.75	40.18	994.44
2014/01/11 07:45:00	5 min average	-2.17	28.34	28.75	40.18	994.44
2014/01/11 07:50:00	5 min average	-2.16	28.39	28.80	40.12	994.41
2014/01/11 07:50:00	5 min average	-2.16	28.39	28.80	40.12	994.41
2014/01/11 07:55:00	5 min average	-2.16	28.44	28.85	40.07	994.40
2014/01/11 07:55:00	5 min average	-2.16	28.44	28.85	40.07	994.40
2014/01/11 08:00:00	5 min average	-2.19	28.49	28.91	40.00	994.40
2014/01/11 08:00:00	5 min average	-2.19	28.49	28.91	40.00	994.40
2014/01/11 08:05:00	5 min average	-2.19	28.54	28.96	39.97	994.39
2014/01/11 08:05:00	5 min average	-2.19	28.54	28.96	39.97	994.39
2014/01/11 08:10:00	5 min average	-2.20	28.55	29.00	39.30	994.34
2014/01/11 08:10:00	5 min average	-2.20	28.55	29.00	39.30	994.34
2014/01/11 08:15:00	5 min average	-2.24	28.16	28.95	40.42	994.36
2014/01/11 08:15:00	5 min average	-2.24	28.16	28.95	40.42	994.36
2014/01/11 08:20:00	5 min average	-2.31	27.68	28.84	41.66	994.39
2014/01/11 08:20:00	5 min average	-2.31	27.68	28.84	41.66	994.39
2014/01/11 08:25:00	5 min average	-2.38	27.36	28.73	41.75	994.34
2014/01/11 08:25:00	5 min average	-2.38	27.36	28.73	41.75	994.34
2014/01/11 08:30:00	5 min average	-2.49	27.04	28.58	42.79	994.35
2014/01/11 08:30:00	5 min average	-2.49	27.04	28.58	42.79	994.35
2014/01/11 08:35:00	5 min average	-2.62	26.89	28.45	42.37	994.36
2014/01/11 08:35:00	5 min average	-2.62	26.89	28.45	42.37	994.36
2014/01/11 08:40:00	5 min average	-2.65	26.73	28.31	42.77	994.41
2014/01/11 08:40:00	5 min average	-2.65	26.73	28.31	42.77	994.41
2014/01/11 08:45:00	5 min average	-2.70	26.57	28.18	43.16	994.45
2014/01/11 08:45:00	5 min average	-2.70	26.57	28.18	43.16	994.45
2014/01/11 08:50:00	5 min average	-2.70	26.56	28.08	42.60	994.45
2014/01/11 08:50:00	5 min average	-2.70	26.56	28.08	42.60	994.45
2014/01/11 08:55:00	5 min average	-2.70	26.48	27.97	42.81	994.46
2014/01/11 08:55:00	5 min average	-2.70	26.48	27.97	42.81	994.46
2014/01/11 09:00:00	5 min average	-2.68	26.34	27.85	43.23	994.46
2014/01/11 09:00:00	5 min average	-2.68	26.34	27.85	43.23	994.46
2014/01/11 09:05:00	5 min average	-2.66	26.36	27.77	43.02	994.45
2014/01/11 09:05:00	5 min average	-2.66	26.36	27.77	43.02	994.45
2014/01/11 09:10:00	5 min average	-2.62	26.48	27.72	42.67	994.47
2014/01/11 09:10:00	5 min average	-2.62	26.48	27.72	42.67	994.47
2014/01/11 09:15:00	5 min average	-2.55	26.62	27.70	42.31	994.51
2014/01/11 09:15:00	5 min average	-2.55	26.62	27.70	42.31	994.51
2014/01/11 09:20:00	5 min average	-2.51	26.77	27.70	42.04	994.56
2014/01/11 09:20:00	5 min average	-2.51	26.77	27.70	42.04	994.56
2014/01/11 09:25:00	5 min average	-2.50	26.90	27.72	41.82	994.61
2014/01/11 09:25:00	5 min average	-2.50	26.90	27.72	41.82	994.61
2014/01/11 09:30:00	5 min average	-2.50	27.01	27.74	41.64	994.62
2014/01/11 09:30:00	5 min average	-2.50	27.01	27.74	41.64	994.62
2014/01/11 09:35:00	5 min average	-2.50	27.13	27.77	41.48	994.69
2014/01/11 09:35:00	5 min average	-2.50	27.13	27.77	41.48	994.69
2014/01/11 09:40:00	5 min average	-2.49	27.23	27.81	41.34	994.72
2014/01/11 09:40:00	5 min average	-2.49	27.23	27.81	41.34	994.72
2014/01/11 09:45:00	5 min average	-2.46	27.30	27.85	41.24	994.78
2014/01/11 09:45:00	5 min average	-2.46	27.30	27.85	41.24	994.78
2014/01/11 09:50:00	5 min average	-2.42	27.39	27.90	41.14	994.87
2014/01/11 09:50:00	5 min average	-2.42	27.39	27.90	41.14	994.87
2014/01/11 09:55:00	5 min average	-2.40	27.47	27.95	41.03	994.99
2014/01/11 09:55:00	5 min average	-2.40	27.47	27.95	41.03	994.99
2014/01/11 10:00:00	5 min average	-2.41	27.55	28.00	40.95	995.08
2014/01/11 10:00:00	5 min average	-2.41	27.55	28.00	40.95	995.08
2014/01/11 10:05:00	5 min average	-2.41	27.64	28.06	40.84	995.10
2014/01/11 10:05:00	5 min average	-2.41	27.64	28.06	40.84	995.10
2014/01/11 10:10:00	5 min average	-2.41	27.73	28.13	40.75	995.18
2014/01/11 10:10:00	5 min average	-2.41	27.73	28.13	40.75	995.18
2014/01/11 10:15:00	5 min average	-2.38	27.80	28.19	40.68	995.26
2014/01/11 10:15:00	5 min average	-2.38	27.80	28.19	40.68	995.26
2014/01/11 10:20:00	5 min average	-2.36	27.89	28.25	40.61	995.42
2014/01/11 10:20:00	5 min average	-2.36	27.89	28.25	40.61	995.42
2014/01/11 10:25:00	5 min average	-2.35	27.96	28.32	40.53	995.57
2014/01/11 10:25:00	5 min average	-2.35	27.96	28.32	40.53	995.57
2014/01/11 10:30:00	5 min average	-2.33	28.03	28.38	40.44	995.71
2014/01/11 10:30:00	5 min average	-2.33	28.03	28.38	40.44	995.71
2014/01/11 10:35:00	5 min average	-2.29	28.09	28.45	40.38	995.82
2014/01/11 10:35:00	5 min average	-2.29	28.09	28.45	40.38	995.82
2014/01/11 10:40:00	5 min average	-2.29	28.16	28.51	40.32	995.95
2014/01/11 10:40:00	5 min average	-2.29	28.16	28.51	40.32	995.95
2014/01/11 10:45:00	5 min average	-2.28	28.23	28.58	40.25	996.09
2014/01/11 10:45:00	5 min average	-2.28	28.23	28.58	40.25	996.09
2014/01/11 10:50:00	5 min average	-2.26	28.30	28.64	40.19	996.22
2014/01/11 10:50:00	5 min average	-2.26	28.30	28.64	40.19	996.22
2014/01/11 10:55:00	5 min average	-2.23	28.36	28.71	40.15	996.33
2014/01/11 10:55:00	5 min average	-2.23	28.36	28.71	40.15	996.33
2014/01/11 11:00:00	5 min average	-2.19	28.41	28.77	39.94	996.43
2014/01/11 11:00:00	5 min average	-2.19	28.41	28.77	39.94	996.43
2014/01/11 11:05:00	5 min average	-2.20	28.24	28.77	39.66	996.54
2014/01/11 11:05:00	5 min average	-2.20	28.24	28.77	39.66	996.54
2014/01/11 11:10:00	5 min average	-2.19	27.71	28.68	41.65	996.70
2014/01/11 11:10:00	5 min average	-2.19	27.71	28.68	41.65	996.70
2014/01/11 11:15:00	5 min average	-2.17	27.38	28.59	42.01	996.81
2014/01/11 11:15:00	5 min average	-2.17	27.38	28.59	42.01	996.81
2014/01/11 11:20:00	5 min average	-2.19	27.08	28.46	42.79	996.90
2014/01/11 11:20:00	5 min average	-2.19	27.08	28.46	42.79	996.90
2014/01/11 11:25:00	5 min average	-2.28	26.84	28.33	43.08	997.06
2014/01/11 11:25:00	5 min average	-2.28	26.84	28.33	43.08	997.06
2014/01/11 11:30:00	5 min average	-2.48	26.67	28.21	43.41	997.21
2014/01/11 11:30:00	5 min average	-2.48	26.67	28.21	43.41	997.21
2014/01/11 11:35:00	5 min average	-2.23	26.52	28.08	44.13	997.29
2014/01/11 11:35:00	5 min average	-2.23	26.52	28.08	44.13	997.29
2014/01/11 11:40:00	5 min average	-2.10	26.46	27.97	43.68	997.40
2014/01/11 11:40:00	5 min average	-2.10	26.46	27.97	43.68	997.40
2014/01/11 11:45:00	5 min average	-2.04	26.33	27.85	44.49	997.50
2014/01/11 11:45:00	5 min average	-2.04	26.33	27.85	44.49	997.50
2014/01/11 11:50:00	5 min average	-2.05	26.32	27.76	44.11	997.59
2014/01/11 11:50:00	5 min average	-2.05	26.32	27.76	44.11	997.59
2014/01/11 11:55:00	5 min average	-2.04	26.28	27.68	44.20	997.67
2014/01/11 11:55:00	5 min average	-2.04	26.28	27.68	44.20	997.67
2014/01/11 12:00:00	5 min average	-2.02	26.18	27.58	44.79	997.78
2014/01/11 12:00:00	5 min average	-2.02	26.18	27.58	44.79	997.78
2014/01/11 12:05:00	5 min average	-1.98	26.22	27.52	44.43	997.87
2014/01/11 12:05:00	5 min average	-1.98	26.22	27.52	44.43	997.87
2014/01/11 12:10:00	5 min average	-1.94	26.24	27.46	44.33	997.94
2014/01/11 12:10:00	5 min average	-1.94	26.24	27.46	44.33	997.94
2014/01/11 12:15:00	5 min average	-1.91	26.12	27.39	45.08	997.97
2014/01/11 12:15:00	5 min average	-1.91	26.12	27.39	45.08	997.97
2014/01/11 12:20:00	5 min average	-1.88	26.15	27.34	44.94	998.06
2014/01/11 12:20:00	5 min average	-1.88	26.15	27.34	44.94	998.06
2014/01/11 12:25:00	5 min average	-1.88	26.20	27.30	44.56	998.16
2014/01/11 12:25:00	5 min average	-1.88	26.20	27.30	44.56	998.16
2014/01/11 12:30:00	5 min average	-1.86	26.09	27.25	45.42	998.28
2014/01/11 12:30:00	5 min average	-1.86	26.09	27.25	45.42	998.28
2014/01/11 12:35:00	5 min average	-1.84	26.08	27.21	45.42	998.39
2014/01/11 12:35:00	5 min average	-1.84	26.08	27.21	45.42	998.39
2014/01/11 12:40:00	5 min average	-1.85	26.23	27.21	45.09	998.51
2014/01/11 12:40:00	5 min average	-1.85	26.23	27.21	45.09	998.51
2014/01/11 12:45:00	5 min average	-1.84	26.43	27.23	44.87	998.60
2014/01/11 12:45:00	5 min average	-1.84	26.43	27.23	44.87	998.60
2014/01/11 12:50:00	5 min average	-1.83	26.64	27.28	44.70	998.65
2014/01/11 12:50:00	5 min average	-1.83	26.64	27.28	44.70	998.65
2014/01/11 12:55:00	5 min average	-1.82	26.85	27.36	44.49	998.69
2014/01/11 12:55:00	5 min average	-1.82	26.85	27.36	44.49	998.69
2014/01/11 13:00:00	5 min average	-1.83	27.06	27.44	44.41	998.76
2014/01/11 13:00:00	5 min average	-1.83	27.06	27.44	44.41	998.76
2014/01/11 13:05:00	5 min average	-1.83	27.25	27.53	44.49	998.83
2014/01/11 13:05:00	5 min average	-1.83	27.25	27.53	44.49	998.83
2014/01/11 13:10:00	5 min average	-1.83	27.45	27.64	44.67	998.87
2014/01/11 13:10:00	5 min average	-1.83	27.45	27.64	44.67	998.87
2014/01/11 13:15:00	5 min average	-1.88	27.64	27.77	44.84	998.91
2014/01/11 13:15:00	5 min average	-1.88	27.64	27.77	44.84	998.91
2014/01/11 13:20:00	5 min average	-1.82	27.76	27.87	43.96	998.94
2014/01/11 13:20:00	5 min average	-1.82	27.76	27.87	43.96	998.94
2014/01/11 13:25:00	5 min average	-1.97	27.43	27.89	46.02	998.98
2014/01/11 13:25:00	5 min average	-1.97	27.43	27.89	46.02	998.98
2014/01/11 13:30:00	5 min average	-2.16	27.12	27.87	47.15	999.03
2014/01/11 13:30:00	5 min average	-2.16	27.12	27.87	47.15	999.03
2014/01/11 13:35:00	5 min average	-2.03	26.86	27.81	48.54	999.04
2014/01/11 13:35:00	5 min average	-2.03	26.86	27.81	48.54	999.04
2014/01/11 13:40:00	5 min average	-1.81	26.67	27.76	49.14	999.07
2014/01/11 13:40:00	5 min average	-1.81	26.67	27.76	49.14	999.07
2014/01/11 13:45:00	5 min average	-1.49	26.53	27.69	49.88	999.11
2014/01/11 13:45:00	5 min average	-1.49	26.53	27.69	49.88	999.11
2014/01/11 13:50:00	5 min average	-1.05	26.44	27.63	49.90	999.15
2014/01/11 13:50:00	5 min average	-1.05	26.44	27.63	49.90	999.15
2014/01/11 13:55:00	5 min average	-0.50	26.33	27.56	50.52	999.19
2014/01/11 13:55:00	5 min average	-0.50	26.33	27.56	50.52	999.19
2014/01/11 14:00:00	5 min average	-0.64	26.26	27.49	50.45	999.19
2014/01/11 14:00:00	5 min average	-0.64	26.26	27.49	50.45	999.19
2014/01/11 14:05:00	5 min average	-0.77	26.20	27.43	50.67	999.21
2014/01/11 14:05:00	5 min average	-0.77	26.20	27.43	50.67	999.21
2014/01/11 14:10:00	5 min average	-0.86	26.16	27.37	50.98	999.17
2014/01/11 14:10:00	5 min average	-0.86	26.16	27.37	50.98	999.17
2014/01/11 14:15:00	5 min average	-1.01	26.14	27.32	50.82	999.20
2014/01/11 14:15:00	5 min average	-1.01	26.14	27.32	50.82	999.20
2014/01/11 14:20:00	5 min average	-1.22	26.12	27.27	50.96	999.23
2014/01/11 14:20:00	5 min average	-1.22	26.12	27.27	50.96	999.23
2014/01/11 14:25:00	5 min average	-1.52	26.11	27.23	50.78	999.27
2014/01/11 14:25:00	5 min average	-1.52	26.11	27.23	50.78	999.27
2014/01/11 14:30:00	5 min average	-2.08	26.09	27.19	51.02	999.29
2014/01/11 14:30:00	5 min average	-2.08	26.09	27.19	51.02	999.29
2014/01/11 14:35:00	5 min average	-2.21	26.07	27.16	50.50	999.35
2014/01/11 14:35:00	5 min average	-2.21	26.07	27.16	50.50	999.35
2014/01/11 14:40:00	5 min average	-2.53	26.05	27.12	50.83	999.38
2014/01/11 14:40:00	5 min average	-2.53	26.05	27.12	50.83	999.38
2014/01/11 14:45:00	5 min average	-2.69	26.06	27.09	50.28	999.34
2014/01/11 14:45:00	5 min average	-2.69	26.06	27.09	50.28	999.34
2014/01/11 14:50:00	5 min average	-2.71	26.04	27.07	51.15	999.30
2014/01/11 14:50:00	5 min average	-2.71	26.04	27.07	51.15	999.30
2014/01/11 14:55:00	5 min average	-2.72	26.05	27.05	50.74	999.27
2014/01/11 14:55:00	5 min average	-2.72	26.05	27.05	50.74	999.27
2014/01/11 15:00:00	5 min average	-2.77	26.03	27.02	51.57	999.25
2014/01/11 15:00:00	5 min average	-2.77	26.03	27.02	51.57	999.25
2014/01/11 15:05:00	5 min average	-2.85	26.05	27.01	50.65	999.27
2014/01/11 15:05:00	5 min average	-2.85	26.05	27.01	50.65	999.27
2014/01/11 15:10:00	5 min average	-2.89	26.03	26.99	51.92	999.27
2014/01/11 15:10:00	5 min average	-2.89	26.03	26.99	51.92	999.27
2014/01/11 15:15:00	5 min average	-2.83	26.05	26.98	51.20	999.25
2014/01/11 15:15:00	5 min average	-2.83	26.05	26.98	51.20	999.25
2014/01/11 15:20:00	5 min average	-2.84	26.04	26.97	51.76	999.19
2014/01/11 15:20:00	5 min average	-2.84	26.04	26.97	51.76	999.19
2014/01/11 15:25:00	5 min average	-2.91	26.04	26.95	50.98	999.18
2014/01/11 15:25:00	5 min average	-2.91	26.04	26.95	50.98	999.18
2014/01/11 15:30:00	5 min average	-2.94	26.04	26.95	50.67	999.10
2014/01/11 15:30:00	5 min average	-2.94	26.04	26.95	50.67	999.10
2014/01/11 15:35:00	5 min average	-2.98	26.04	26.93	51.15	999.06
2014/01/11 15:35:00	5 min average	-2.98	26.04	26.93	51.15	999.06
2014/01/11 15:40:00	5 min average	-3.00	26.07	26.93	50.40	999.06
2014/01/11 15:40:00	5 min average	-3.00	26.07	26.93	50.40	999.06
2014/01/11 15:45:00	5 min average	-3.00	26.07	26.93	51.23	998.96
2014/01/11 15:45:00	5 min average	-3.00	26.07	26.93	51.23	998.96
2014/01/11 15:50:00	5 min average	-2.99	26.05	26.92	50.69	998.89
2014/01/11 15:50:00	5 min average	-2.99	26.05	26.92	50.69	998.89
2014/01/11 15:55:00	5 min average	-2.97	26.05	26.92	50.90	998.81
2014/01/11 15:55:00	5 min average	-2.97	26.05	26.92	50.90	998.81
2014/01/11 16:00:00	5 min average	-2.93	26.05	26.91	51.33	998.76
2014/01/11 16:00:00	5 min average	-2.93	26.05	26.91	51.33	998.76
2014/01/11 16:05:00	5 min average	-2.91	26.05	26.91	50.03	998.64
2014/01/11 16:05:00	5 min average	-2.91	26.05	26.91	50.03	998.64
2014/01/11 16:10:00	5 min average	-2.88	26.03	26.90	51.59	998.61
2014/01/11 16:10:00	5 min average	-2.88	26.03	26.90	51.59	998.61
2014/01/11 16:15:00	5 min average	-2.85	26.03	26.90	51.13	998.56
2014/01/11 16:15:00	5 min average	-2.85	26.03	26.90	51.13	998.56
2014/01/11 16:20:00	5 min average	-2.83	26.03	26.90	51.25	998.47
2014/01/11 16:20:00	5 min average	-2.83	26.03	26.90	51.25	998.47
2014/01/11 16:25:00	5 min average	-2.81	26.01	26.89	52.06	998.39
2014/01/11 16:25:00	5 min average	-2.81	26.01	26.89	52.06	998.39
2014/01/11 16:30:00	5 min average	-2.78	26.01	26.89	50.93	998.31
2014/01/11 16:30:00	5 min average	-2.78	26.01	26.89	50.93	998.31
2014/01/11 16:35:00	5 min average	-0.73	25.91	26.87	51.80	998.25
2014/01/11 16:35:00	5 min average	-0.73	25.91	26.87	51.80	998.25
2014/01/11 16:40:00	5 min average	-1.05	26.11	26.90	52.81	998.12
2014/01/11 16:40:00	5 min average	-1.05	26.11	26.90	52.81	998.12
2014/01/11 16:45:00	5 min average	-1.32	26.52	27.00	52.41	998.07
2014/01/11 16:45:00	5 min average	-1.32	26.52	27.00	52.41	998.07
2014/01/11 16:50:00	5 min average	-1.53	27.04	27.17	51.29	997.97
2014/01/11 16:50:00	5 min average	-1.53	27.04	27.17	51.29	997.97
2014/01/11 16:55:00	5 min average	-1.60	27.29	27.54	46.04	997.86
2014/01/11 16:55:00	5 min average	-1.60	27.29	27.54	46.04	997.86
2014/01/11 17:00:01	5 min average	-1.59	26.87	27.49	48.26	997.84
2014/01/11 17:00:01	5 min average	-1.59	26.87	27.49	48.26	997.84
2014/01/11 17:05:00	5 min average	-1.53	26.52	27.43	48.29	997.76
2014/01/11 17:05:00	5 min average	-1.53	26.52	27.43	48.29	997.76
2014/01/11 17:10:00	5 min average	-1.50	26.23	27.34	50.73	997.72
2014/01/11 17:10:00	5 min average	-1.50	26.23	27.34	50.73	997.72
2014/01/11 17:15:00	5 min average	-1.52	26.06	27.27	49.49	997.61
2014/01/11 17:15:00	5 min average	-1.52	26.06	27.27	49.49	997.61
2014/01/11 17:20:00	5 min average	-1.53	25.96	27.19	50.19	997.46
2014/01/11 17:20:00	5 min average	-1.53	25.96	27.19	50.19	997.46
2014/01/11 17:25:00	5 min average	-1.55	25.85	27.12	51.06	997.36
2014/01/11 17:25:00	5 min average	-1.55	25.85	27.12	51.06	997.36
2014/01/11 17:30:00	5 min average	-1.55	25.78	27.04	49.88	997.26
2014/01/11 17:30:00	5 min average	-1.55	25.78	27.04	49.88	997.26
2014/01/11 17:35:00	5 min average	-1.57	25.70	26.97	50.12	997.17
2014/01/11 17:35:00	5 min average	-1.57	25.70	26.97	50.12	997.17
2014/01/11 17:40:00	5 min average	-1.53	25.60	26.89	51.34	997.00
2014/01/11 17:40:00	5 min average	-1.53	25.60	26.89	51.34	997.00
2014/01/11 17:45:00	5 min average	-1.45	25.59	26.83	50.80	996.91
2014/01/11 17:45:00	5 min average	-1.45	25.59	26.83	50.80	996.91
2014/01/11 17:50:00	5 min average	-1.43	25.58	26.78	52.92	996.87
2014/01/11 17:50:00	5 min average	-1.43	25.58	26.78	52.92	996.87
2014/01/11 17:55:00	5 min average	-1.41	25.62	26.75	51.88	996.81
2014/01/11 17:55:00	5 min average	-1.41	25.62	26.75	51.88	996.81
2014/01/11 18:00:00	5 min average	-1.37	25.64	26.72	51.30	996.73
2014/01/11 18:00:00	5 min average	-1.37	25.64	26.72	51.30	996.73
2014/01/11 18:05:00	5 min average	-1.33	25.59	26.68	52.11	996.67
2014/01/11 18:05:00	5 min average	-1.33	25.59	26.68	52.11	996.67
2014/01/11 18:10:00	5 min average	-1.29	25.62	26.66	51.55	996.54
2014/01/11 18:10:00	5 min average	-1.29	25.62	26.66	51.55	996.54
2014/01/11 18:15:00	5 min average	-1.24	25.59	26.63	53.09	996.42
2014/01/11 18:15:00	5 min average	-1.24	25.59	26.63	53.09	996.42
2014/01/11 18:20:00	5 min average	-1.17	25.65	26.62	51.61	996.20
2014/01/11 18:20:00	5 min average	-1.17	25.65	26.62	51.61	996.20
2014/01/11 18:25:00	5 min average	-1.08	25.64	26.61	53.03	996.00
2014/01/11 18:25:00	5 min average	-1.08	25.64	26.61	53.03	996.00
2014/01/11 18:30:00	5 min average	-0.98	25.67	26.60	51.54	995.82
2014/01/11 18:30:00	5 min average	-0.98	25.67	26.60	51.54	995.82
2014/01/11 18:35:00	5 min average	-0.97	25.64	26.59	52.81	995.70
2014/01/11 18:35:00	5 min average	-0.97	25.64	26.59	52.81	995.70
2014/01/11 18:40:00	5 min average	-0.92	25.62	26.58	50.92	995.63
2014/01/11 18:40:00	5 min average	-0.92	25.62	26.58	50.92	995.63
2014/01/11 18:45:00	5 min average	-0.68	25.53	26.55	50.57	995.52
2014/01/11 18:45:00	5 min average	-0.68	25.53	26.55	50.57	995.52
2014/01/11 18:50:00	5 min average	-0.74	25.48	26.51	52.97	995.42
2014/01/11 18:50:00	5 min average	-0.74	25.48	26.51	52.97	995.42
2014/01/11 18:55:00	5 min average	-0.74	25.49	26.49	50.24	995.30
2014/01/11 18:55:00	5 min average	-0.74	25.49	26.49	50.24	995.30
2014/01/11 19:00:00	5 min average	-0.73	25.44	26.46	52.27	995.19
2014/01/11 19:00:00	5 min average	-0.73	25.44	26.46	52.27	995.19
2014/01/11 19:05:00	5 min average	-0.58	25.42	26.44	52.45	995.09
2014/01/11 19:05:00	5 min average	-0.58	25.42	26.44	52.45	995.09
2014/01/11 19:10:00	5 min average	1.67	25.39	26.41	51.38	994.96
2014/01/11 19:10:00	5 min average	1.67	25.39	26.41	51.38	994.96
2014/01/11 19:15:00	5 min average	0.82	25.36	26.39	53.26	994.82
2014/01/11 19:15:00	5 min average	0.82	25.36	26.39	53.26	994.82
2014/01/11 19:20:01	5 min average	0.60	25.35	26.36	51.10	994.68
2014/01/11 19:20:01	5 min average	0.60	25.35	26.36	51.10	994.68
2014/01/11 19:25:00	5 min average	0.63	25.29	26.33	50.21	994.57
2014/01/11 19:25:00	5 min average	0.63	25.29	26.33	50.21	994.57
2014/01/11 19:30:00	5 min average	0.53	25.18	26.28	52.82	994.40
2014/01/11 19:30:00	5 min average	0.53	25.18	26.28	52.82	994.40
2014/01/11 19:35:00	5 min average	0.41	25.12	26.24	50.15	994.32
2014/01/11 19:35:00	5 min average	0.41	25.12	26.24	50.15	994.32
2014/01/11 19:40:00	5 min average	0.34	25.03	26.19	53.74	994.24
2014/01/11 19:40:00	5 min average	0.34	25.03	26.19	53.74	994.24
2014/01/11 19:45:00	5 min average	0.27	25.14	26.17	51.79	994.15
2014/01/11 19:45:00	5 min average	0.27	25.14	26.17	51.79	994.15
2014/01/11 19:50:00	5 min average	0.23	25.20	26.16	53.86	994.07
2014/01/11 19:50:00	5 min average	0.23	25.20	26.16	53.86	994.07
2014/01/11 19:55:00	5 min average	0.15	25.26	26.17	51.92	993.96
2014/01/11 19:55:00	5 min average	0.15	25.26	26.17	51.92	993.96
2014/01/11 20:00:00	5 min average	0.10	25.30	26.17	52.13	993.87
2014/01/11 20:00:00	5 min average	0.10	25.30	26.17	52.13	993.87
2014/01/11 20:05:00	5 min average	0.13	25.32	26.18	52.76	993.80
2014/01/11 20:05:00	5 min average	0.13	25.32	26.18	52.76	993.80
2014/01/11 20:10:00	5 min average	0.12	25.32	26.18	52.66	993.73
2014/01/11 20:10:00	5 min average	0.12	25.32	26.18	52.66	993.73
2014/01/11 20:15:00	5 min average	-0.15	25.34	26.18	51.02	993.69
2014/01/11 20:15:00	5 min average	-0.15	25.34	26.18	51.02	993.69
2014/01/11 20:20:00	5 min average	-0.87	25.33	26.18	52.62	993.65
2014/01/11 20:20:00	5 min average	-0.87	25.33	26.18	52.62	993.65
2014/01/11 20:25:00	5 min average	-0.88	25.36	26.19	50.83	993.56
2014/01/11 20:25:00	5 min average	-0.88	25.36	26.19	50.83	993.56
2014/01/11 20:30:00	5 min average	-0.83	25.37	26.20	52.94	993.50
2014/01/11 20:30:00	5 min average	-0.83	25.37	26.20	52.94	993.50
2014/01/11 20:35:00	5 min average	-0.82	25.41	26.21	51.68	993.44
2014/01/11 20:35:00	5 min average	-0.82	25.41	26.21	51.68	993.44
2014/01/11 20:40:00	5 min average	-0.91	25.43	26.23	52.97	993.43
2014/01/11 20:40:00	5 min average	-0.91	25.43	26.23	52.97	993.43
2014/01/11 20:45:00	5 min average	-0.93	25.48	26.25	51.79	993.44
2014/01/11 20:45:00	5 min average	-0.93	25.48	26.25	51.79	993.44
2014/01/11 20:50:00	5 min average	-0.97	25.51	26.27	52.81	993.43
2014/01/11 20:50:00	5 min average	-0.97	25.51	26.27	52.81	993.43
2014/01/11 20:55:00	5 min average	-0.96	25.56	26.29	52.24	993.43
2014/01/11 20:55:00	5 min average	-0.96	25.56	26.29	52.24	993.43
2014/01/11 21:00:00	5 min average	-0.99	25.61	26.32	53.59	993.37
2014/01/11 21:00:00	5 min average	-0.99	25.61	26.32	53.59	993.37
2014/01/11 21:05:00	5 min average	-1.06	25.69	26.36	52.47	993.37
2014/01/11 21:05:00	5 min average	-1.06	25.69	26.36	52.47	993.37
2014/01/11 21:10:00	5 min average	-1.14	25.72	26.39	54.10	993.34
2014/01/11 21:10:00	5 min average	-1.14	25.72	26.39	54.10	993.34
2014/01/11 21:15:00	5 min average	-1.17	25.81	26.43	52.30	993.31
2014/01/11 21:15:00	5 min average	-1.17	25.81	26.43	52.30	993.31
2014/01/11 21:20:00	5 min average	-1.25	25.83	26.47	53.87	993.26
2014/01/11 21:20:00	5 min average	-1.25	25.83	26.47	53.87	993.26
2014/01/11 21:25:00	5 min average	-1.37	25.91	26.51	52.33	993.25
2014/01/11 21:25:00	5 min average	-1.37	25.91	26.51	52.33	993.25
2014/01/11 21:30:00	5 min average	-1.55	25.90	26.54	53.28	993.25
2014/01/11 21:30:00	5 min average	-1.55	25.90	26.54	53.28	993.25
2014/01/11 21:35:00	5 min average	-1.72	25.96	26.58	53.40	993.27
2014/01/11 21:35:00	5 min average	-1.72	25.96	26.58	53.40	993.27
2014/01/11 21:40:00	5 min average	-1.88	26.00	26.62	52.74	993.31
2014/01/11 21:40:00	5 min average	-1.88	26.00	26.62	52.74	993.31
2014/01/11 21:45:00	5 min average	-2.01	26.02	26.65	53.84	993.33
2014/01/11 21:45:00	5 min average	-2.01	26.02	26.65	53.84	993.33
2014/01/11 21:50:00	5 min average	-2.07	26.08	26.69	52.06	993.35
2014/01/11 21:50:00	5 min average	-2.07	26.08	26.69	52.06	993.35
2014/01/11 21:55:00	5 min average	-2.10	26.06	26.71	53.30	993.34
2014/01/11 21:55:00	5 min average	-2.10	26.06	26.71	53.30	993.34
2014/01/11 22:00:00	5 min average	-2.14	26.11	26.75	52.39	993.39
2014/01/11 22:00:00	5 min average	-2.14	26.11	26.75	52.39	993.39
2014/01/11 22:05:00	5 min average	-2.14	26.10	26.77	52.68	993.49
2014/01/11 22:05:00	5 min average	-2.14	26.10	26.77	52.68	993.49
2014/01/11 22:10:00	5 min average	-2.17	26.11	26.80	53.70	993.52
2014/01/11 22:10:00	5 min average	-2.17	26.11	26.80	53.70	993.52
2014/01/11 22:15:00	5 min average	-2.18	26.14	26.82	52.16	993.56
2014/01/11 22:15:00	5 min average	-2.18	26.14	26.82	52.16	993.56
2014/01/11 22:20:00	5 min average	-2.17	26.10	26.83	53.66	993.65
2014/01/11 22:20:00	5 min average	-2.17	26.10	26.83	53.66	993.65
2014/01/11 22:25:00	5 min average	-2.16	26.16	26.86	52.99	993.73
2014/01/11 22:25:00	5 min average	-2.16	26.16	26.86	52.99	993.73
2014/01/11 22:30:00	5 min average	-2.17	26.16	26.88	52.90	993.77
2014/01/11 22:30:00	5 min average	-2.17	26.16	26.88	52.90	993.77
2014/01/11 22:35:00	5 min average	-2.18	26.15	26.89	53.98	993.84
2014/01/11 22:35:00	5 min average	-2.18	26.15	26.89	53.98	993.84
2014/01/11 22:40:00	5 min average	-2.19	26.23	26.92	52.59	993.95
2014/01/11 22:40:00	5 min average	-2.19	26.23	26.92	52.59	993.95
2014/01/11 22:45:00	5 min average	-2.19	26.18	26.93	52.94	994.01
2014/01/11 22:45:00	5 min average	-2.19	26.18	26.93	52.94	994.01
2014/01/11 22:50:00	5 min average	-2.19	26.15	26.93	53.75	994.07
2014/01/11 22:50:00	5 min average	-2.19	26.15	26.93	53.75	994.07
2014/01/11 22:55:00	5 min average	-2.19	26.22	26.96	52.86	994.11
2014/01/11 22:55:00	5 min average	-2.19	26.22	26.96	52.86	994.11
2014/01/11 23:00:00	5 min average	-2.17	26.21	26.97	52.53	994.19
2014/01/11 23:00:00	5 min average	-2.17	26.21	26.97	52.53	994.19
2014/01/11 23:05:00	5 min average	-2.19	26.16	26.96	53.53	994.29
2014/01/11 23:05:00	5 min average	-2.19	26.16	26.96	53.53	994.29
2014/01/11 23:10:00	5 min average	-2.19	26.20	26.98	53.84	994.43
2014/01/11 23:10:00	5 min average	-2.19	26.20	26.98	53.84	994.43
2014/01/11 23:15:00	5 min average	-2.18	26.31	27.01	53.82	994.51
2014/01/11 23:15:00	5 min average	-2.18	26.31	27.01	53.82	994.51
2014/01/11 23:20:00	5 min average	-2.17	26.47	27.07	53.60	994.62
2014/01/11 23:20:00	5 min average	-2.17	26.47	27.07	53.60	994.62
2014/01/11 23:25:00	5 min average	-2.14	26.62	27.14	53.32	994.68
2014/01/11 23:25:00	5 min average	-2.14	26.62	27.14	53.32	994.68
2014/01/11 23:30:00	5 min average	-2.11	26.77	27.21	53.10	994.78
2014/01/11 23:30:00	5 min average	-2.11	26.77	27.21	53.10	994.78
2014/01/11 23:35:00	5 min average	-2.09	26.91	27.29	52.91	994.87
2014/01/11 23:35:00	5 min average	-2.09	26.91	27.29	52.91	994.87
2014/01/11 23:40:00	5 min average	-2.09	27.06	27.39	52.67	994.97
2014/01/11 23:40:00	5 min average	-2.09	27.06	27.39	52.67	994.97
2014/01/11 23:45:00	5 min average	-2.07	27.22	27.49	52.23	995.04
2014/01/11 23:45:00	5 min average	-2.07	27.22	27.49	52.23	995.04
2014/01/11 23:50:00	5 min average	-2.05	27.37	27.60	51.94	995.11
2014/01/11 23:50:00	5 min average	-2.05	27.37	27.60	51.94	995.11
2014/01/11 23:55:00	5 min average	-2.05	27.51	27.71	51.61	995.15
2014/01/11 23:55:00	5 min average	-2.05	27.51	27.71	51.61	995.15
2014/01/12 00:00:00	5 min average	-2.03	27.63	27.82	51.28	995.29
2014/01/12 00:00:00	5 min average	-2.03	27.63	27.82	51.28	995.29
2014/01/12 00:15:00	5 min average	-4.74	27.87	28.12	49.21	995.60
2014/01/12 00:15:00	5 min average	-4.74	27.87	28.12	49.21	995.60
2014/01/12 00:20:00	5 min average	-2.49	27.94	28.21	49.24	995.72
2014/01/12 00:20:00	5 min average	-2.49	27.94	28.21	49.24	995.72
2014/01/12 00:25:00	5 min average	-2.21	28.00	28.29	49.22	995.78
2014/01/12 00:25:00	5 min average	-2.21	28.00	28.29	49.22	995.78
2014/01/12 00:30:00	5 min average	-2.12	28.05	28.37	49.12	995.86
2014/01/12 00:30:00	5 min average	-2.12	28.05	28.37	49.12	995.86
2014/01/12 00:35:00	5 min average	-1.96	28.11	28.44	48.97	995.99
2014/01/12 00:35:00	5 min average	-1.96	28.11	28.44	48.97	995.99
2014/01/12 00:40:00	5 min average	-1.94	28.15	28.52	48.83	996.05
2014/01/12 00:40:00	5 min average	-1.94	28.15	28.52	48.83	996.05
2014/01/12 00:45:00	5 min average	-1.97	28.19	28.57	48.67	996.08
2014/01/12 00:45:00	5 min average	-1.97	28.19	28.57	48.67	996.08
2014/01/12 00:50:00	5 min average	-1.98	28.22	28.63	48.50	996.14
2014/01/12 00:50:00	5 min average	-1.98	28.22	28.63	48.50	996.14
2014/01/12 00:55:00	5 min average	-1.96	28.26	28.68	48.34	996.23
2014/01/12 00:55:00	5 min average	-1.96	28.26	28.68	48.34	996.23
2014/01/12 01:00:00	5 min average	-1.93	28.29	28.73	48.18	996.35
2014/01/12 01:00:00	5 min average	-1.93	28.29	28.73	48.18	996.35
2014/01/12 01:05:00	5 min average	-1.92	28.33	28.78	47.99	996.40
2014/01/12 01:05:00	5 min average	-1.92	28.33	28.78	47.99	996.40
2014/01/12 01:10:00	5 min average	-1.88	28.37	28.83	47.82	996.45
2014/01/12 01:10:00	5 min average	-1.88	28.37	28.83	47.82	996.45
2014/01/12 01:15:00	5 min average	-1.86	28.41	28.87	47.66	996.53
2014/01/12 01:15:00	5 min average	-1.86	28.41	28.87	47.66	996.53
2014/01/12 01:20:00	5 min average	-1.86	28.45	28.92	47.49	996.57
2014/01/12 01:20:00	5 min average	-1.86	28.45	28.92	47.49	996.57
2014/01/12 01:25:00	5 min average	-1.87	28.49	28.96	47.32	996.61
2014/01/12 01:25:00	5 min average	-1.87	28.49	28.96	47.32	996.61
2014/01/12 01:30:00	5 min average	-1.88	28.53	29.01	47.15	996.60
2014/01/12 01:30:00	5 min average	-1.88	28.53	29.01	47.15	996.60
2014/01/12 01:35:00	5 min average	-1.88	28.57	29.05	46.99	996.58
2014/01/12 01:35:00	5 min average	-1.88	28.57	29.05	46.99	996.58
2014/01/12 01:40:00	5 min average	-1.87	28.62	29.09	46.81	996.57
2014/01/12 01:40:00	5 min average	-1.87	28.62	29.09	46.81	996.57
2014/01/12 01:45:00	5 min average	-1.85	28.61	29.13	45.48	996.61
2014/01/12 01:45:00	5 min average	-1.85	28.61	29.13	45.48	996.61
2014/01/12 01:50:00	5 min average	-1.87	28.27	29.07	45.93	996.67
2014/01/12 01:50:00	5 min average	-1.87	28.27	29.07	45.93	996.67
2014/01/12 01:55:00	5 min average	-1.89	27.76	28.95	48.03	996.73
2014/01/12 01:55:00	5 min average	-1.89	27.76	28.95	48.03	996.73
2014/01/12 02:00:00	5 min average	-1.89	27.46	28.83	47.75	996.81
2014/01/12 02:00:00	5 min average	-1.89	27.46	28.83	47.75	996.81
2014/01/12 02:05:00	5 min average	-1.89	27.16	28.68	48.44	996.87
2014/01/12 02:05:00	5 min average	-1.89	27.16	28.68	48.44	996.87
2014/01/12 02:10:00	5 min average	-1.91	26.90	28.52	49.43	996.97
2014/01/12 02:10:00	5 min average	-1.91	26.90	28.52	49.43	996.97
2014/01/12 02:15:00	5 min average	-1.93	26.82	28.40	48.51	997.03
2014/01/12 02:15:00	5 min average	-1.93	26.82	28.40	48.51	997.03
2014/01/12 02:20:00	5 min average	-1.94	26.68	28.26	49.07	997.12
2014/01/12 02:20:00	5 min average	-1.94	26.68	28.26	49.07	997.12
2014/01/12 02:25:00	5 min average	-1.34	26.51	28.11	49.48	997.24
2014/01/12 02:25:00	5 min average	-1.34	26.51	28.11	49.48	997.24
2014/01/12 02:30:00	5 min average	-1.67	26.54	28.03	49.38	997.29
2014/01/12 02:30:00	5 min average	-1.67	26.54	28.03	49.38	997.29
2014/01/12 02:35:00	5 min average	-1.73	26.65	27.97	48.97	997.29
2014/01/12 02:35:00	5 min average	-1.73	26.65	27.97	48.97	997.29
2014/01/12 02:40:00	5 min average	-1.77	26.81	27.94	48.47	997.34
2014/01/12 02:40:00	5 min average	-1.77	26.81	27.94	48.47	997.34
2014/01/12 02:45:00	5 min average	-1.82	26.98	27.94	48.03	997.36
2014/01/12 02:45:00	5 min average	-1.82	26.98	27.94	48.03	997.36
2014/01/12 02:50:00	5 min average	-1.87	27.12	27.95	47.68	997.34
2014/01/12 02:50:00	5 min average	-1.87	27.12	27.95	47.68	997.34
2014/01/12 02:55:00	5 min average	-1.76	27.27	27.98	47.35	997.33
2014/01/12 02:55:00	5 min average	-1.76	27.27	27.98	47.35	997.33
2014/01/12 03:00:00	5 min average	-1.59	27.38	28.02	47.08	997.38
2014/01/12 03:00:00	5 min average	-1.59	27.38	28.02	47.08	997.38
2014/01/12 03:05:00	5 min average	-1.35	27.48	28.06	46.87	997.42
2014/01/12 03:05:00	5 min average	-1.35	27.48	28.06	46.87	997.42
2014/01/12 03:10:00	5 min average	-0.88	27.58	28.11	46.71	997.39
2014/01/12 03:10:00	5 min average	-0.88	27.58	28.11	46.71	997.39
2014/01/12 03:15:00	5 min average	0.41	27.64	28.15	46.58	997.39
2014/01/12 03:15:00	5 min average	0.41	27.64	28.15	46.58	997.39
2014/01/12 03:20:00	5 min average	0.93	27.71	28.20	46.45	997.33
2014/01/12 03:20:00	5 min average	0.93	27.71	28.20	46.45	997.33
2014/01/12 03:25:00	5 min average	0.35	27.77	28.25	46.33	997.25
2014/01/12 03:25:00	5 min average	0.35	27.77	28.25	46.33	997.25
2014/01/12 03:30:00	5 min average	-0.06	27.80	28.29	46.24	997.29
2014/01/12 03:30:00	5 min average	-0.06	27.80	28.29	46.24	997.29
2014/01/12 03:35:00	5 min average	-0.19	27.85	28.34	46.17	997.41
2014/01/12 03:35:00	5 min average	-0.19	27.85	28.34	46.17	997.41
2014/01/12 03:40:00	5 min average	-0.22	27.88	28.38	46.09	997.36
2014/01/12 03:40:00	5 min average	-0.22	27.88	28.38	46.09	997.36
2014/01/12 03:45:00	5 min average	-0.25	27.91	28.42	45.96	997.33
2014/01/12 03:45:00	5 min average	-0.25	27.91	28.42	45.96	997.33
2014/01/12 03:50:00	5 min average	-0.28	27.94	28.46	45.85	997.26
2014/01/12 03:50:00	5 min average	-0.28	27.94	28.46	45.85	997.26
2014/01/12 03:55:00	5 min average	-0.34	27.96	28.49	45.76	997.22
2014/01/12 03:55:00	5 min average	-0.34	27.96	28.49	45.76	997.22
2014/01/12 04:00:00	5 min average	-0.42	27.99	28.53	45.65	997.23
2014/01/12 04:00:00	5 min average	-0.42	27.99	28.53	45.65	997.23
2014/01/12 04:05:00	5 min average	-0.48	28.02	28.56	45.53	997.20
2014/01/12 04:05:00	5 min average	-0.48	28.02	28.56	45.53	997.20
2014/01/12 04:10:00	5 min average	-1.77	28.07	28.61	45.20	997.21
2014/01/12 04:10:00	5 min average	-1.77	28.07	28.61	45.20	997.21
2014/01/12 04:15:00	5 min average	-1.51	28.09	28.63	45.31	997.08
2014/01/12 04:15:00	5 min average	-1.51	28.09	28.63	45.31	997.08
2014/01/12 04:20:00	5 min average	-1.69	28.13	28.67	45.26	997.06
2014/01/12 04:20:00	5 min average	-1.69	28.13	28.67	45.26	997.06
2014/01/12 04:25:00	5 min average	-1.70	28.17	28.71	45.15	997.02
2014/01/12 04:25:00	5 min average	-1.70	28.17	28.71	45.15	997.02
2014/01/12 04:30:00	5 min average	-1.63	28.21	28.74	45.04	997.03
2014/01/12 04:30:00	5 min average	-1.63	28.21	28.74	45.04	997.03
2014/01/12 04:35:00	5 min average	-1.46	28.24	28.77	44.98	997.02
2014/01/12 04:35:00	5 min average	-1.46	28.24	28.77	44.98	997.02
2014/01/12 04:40:00	5 min average	-1.49	28.28	28.81	44.95	997.04
2014/01/12 04:40:00	5 min average	-1.49	28.28	28.81	44.95	997.04
2014/01/12 04:45:00	5 min average	-1.49	28.31	28.84	44.88	997.03
2014/01/12 04:45:00	5 min average	-1.49	28.31	28.84	44.88	997.03
2014/01/12 04:50:00	5 min average	-1.50	28.34	28.87	44.82	996.99
2014/01/12 04:50:00	5 min average	-1.50	28.34	28.87	44.82	996.99
2014/01/12 04:55:00	5 min average	-1.52	28.37	28.90	44.75	996.95
2014/01/12 04:55:00	5 min average	-1.52	28.37	28.90	44.75	996.95
2014/01/12 05:00:00	5 min average	-1.53	28.40	28.94	44.67	996.89
2014/01/12 05:00:00	5 min average	-1.53	28.40	28.94	44.67	996.89
2014/01/12 05:05:00	5 min average	-1.56	28.43	28.97	44.60	996.89
2014/01/12 05:05:00	5 min average	-1.56	28.43	28.97	44.60	996.89
2014/01/12 05:10:00	5 min average	-1.60	28.45	28.99	44.55	996.85
2014/01/12 05:10:00	5 min average	-1.60	28.45	28.99	44.55	996.85
2014/01/12 05:15:00	5 min average	-1.61	28.47	29.02	44.50	996.83
2014/01/12 05:15:00	5 min average	-1.61	28.47	29.02	44.50	996.83
2014/01/12 05:20:00	5 min average	-1.64	28.50	29.05	44.47	996.77
2014/01/12 05:20:00	5 min average	-1.64	28.50	29.05	44.47	996.77
2014/01/12 05:25:00	5 min average	-1.65	28.53	29.08	44.45	996.70
2014/01/12 05:25:00	5 min average	-1.65	28.53	29.08	44.45	996.70
2014/01/12 05:30:00	5 min average	-1.67	28.55	29.11	44.09	996.58
2014/01/12 05:30:00	5 min average	-1.67	28.55	29.11	44.09	996.58
2014/01/12 05:35:00	5 min average	-1.67	28.36	29.08	43.35	996.49
2014/01/12 05:35:00	5 min average	-1.67	28.36	29.08	43.35	996.49
2014/01/12 05:40:00	5 min average	-1.70	27.84	28.97	45.81	996.43
2014/01/12 05:40:00	5 min average	-1.70	27.84	28.97	45.81	996.43
2014/01/12 05:45:00	5 min average	-1.73	27.45	28.83	45.81	996.38
2014/01/12 05:45:00	5 min average	-1.73	27.45	28.83	45.81	996.38
2014/01/12 05:50:00	5 min average	-1.76	27.09	28.67	47.23	996.34
2014/01/12 05:50:00	5 min average	-1.76	27.09	28.67	47.23	996.34
2014/01/12 05:55:00	5 min average	-1.79	26.89	28.52	47.07	996.30
2014/01/12 05:55:00	5 min average	-1.79	26.89	28.52	47.07	996.30
2014/01/12 06:00:00	5 min average	-1.80	26.74	28.38	47.19	996.24
2014/01/12 06:00:00	5 min average	-1.80	26.74	28.38	47.19	996.24
2014/01/12 06:05:00	5 min average	-1.86	26.55	28.22	47.81	996.22
2014/01/12 06:05:00	5 min average	-1.86	26.55	28.22	47.81	996.22
2014/01/12 06:10:00	5 min average	-1.91	26.55	28.11	47.58	996.14
2014/01/12 06:10:00	5 min average	-1.91	26.55	28.11	47.58	996.14
2014/01/12 06:15:00	5 min average	-1.94	26.65	28.03	47.12	996.11
2014/01/12 06:15:00	5 min average	-1.94	26.65	28.03	47.12	996.11
2014/01/12 06:20:00	5 min average	-2.03	26.77	27.99	46.71	996.10
2014/01/12 06:20:00	5 min average	-2.03	26.77	27.99	46.71	996.10
2014/01/12 06:25:00	5 min average	-1.98	26.90	27.96	46.38	996.05
2014/01/12 06:25:00	5 min average	-1.98	26.90	27.96	46.38	996.05
2014/01/12 06:30:00	5 min average	-1.89	27.01	27.95	46.12	996.03
2014/01/12 06:30:00	5 min average	-1.89	27.01	27.95	46.12	996.03
2014/01/12 06:35:00	5 min average	-1.76	27.11	27.95	45.92	995.98
2014/01/12 06:35:00	5 min average	-1.76	27.11	27.95	45.92	995.98
2014/01/12 06:40:00	5 min average	-1.53	27.19	27.96	45.78	995.95
2014/01/12 06:40:00	5 min average	-1.53	27.19	27.96	45.78	995.95
2014/01/12 06:45:00	5 min average	-1.28	27.26	27.98	45.67	995.92
2014/01/12 06:45:00	5 min average	-1.28	27.26	27.98	45.67	995.92
2014/01/12 06:50:00	5 min average	-1.18	27.31	28.00	45.58	995.89
2014/01/12 06:50:00	5 min average	-1.18	27.31	28.00	45.58	995.89
2014/01/12 06:55:00	5 min average	-1.22	27.36	28.02	45.47	995.82
2014/01/12 06:55:00	5 min average	-1.22	27.36	28.02	45.47	995.82
2014/01/12 07:00:00	5 min average	-1.26	27.41	28.04	45.36	995.77
2014/01/12 07:00:00	5 min average	-1.26	27.41	28.04	45.36	995.77
2014/01/12 07:05:00	5 min average	-1.23	27.46	28.07	45.27	995.71
2014/01/12 07:05:00	5 min average	-1.23	27.46	28.07	45.27	995.71
2014/01/12 07:10:00	5 min average	-1.19	27.50	28.10	45.20	995.65
2014/01/12 07:10:00	5 min average	-1.19	27.50	28.10	45.20	995.65
2014/01/12 07:15:00	5 min average	-1.17	27.54	28.13	45.13	995.56
2014/01/12 07:15:00	5 min average	-1.17	27.54	28.13	45.13	995.56
2014/01/12 07:20:00	5 min average	-1.23	27.59	28.16	45.08	995.52
2014/01/12 07:20:00	5 min average	-1.23	27.59	28.16	45.08	995.52
2014/01/12 07:25:00	5 min average	-1.27	27.64	28.19	45.01	995.42
2014/01/12 07:25:00	5 min average	-1.27	27.64	28.19	45.01	995.42
2014/01/12 07:30:00	5 min average	-1.28	27.68	28.23	44.89	995.36
2014/01/12 07:30:00	5 min average	-1.28	27.68	28.23	44.89	995.36
2014/01/12 07:35:00	5 min average	-1.30	27.73	28.27	44.82	995.36
2014/01/12 07:35:00	5 min average	-1.30	27.73	28.27	44.82	995.36
2014/01/12 07:40:00	5 min average	-1.39	27.78	28.30	44.76	995.34
2014/01/12 07:40:00	5 min average	-1.39	27.78	28.30	44.76	995.34
2014/01/12 07:45:00	5 min average	-1.42	27.82	28.34	44.66	995.33
2014/01/12 07:45:00	5 min average	-1.42	27.82	28.34	44.66	995.33
2014/01/12 07:50:00	5 min average	-1.25	27.86	28.38	44.58	995.33
2014/01/12 07:50:00	5 min average	-1.25	27.86	28.38	44.58	995.33
2014/01/12 07:55:00	5 min average	-1.54	27.89	28.42	44.53	995.36
2014/01/12 07:55:00	5 min average	-1.54	27.89	28.42	44.53	995.36
2014/01/12 08:00:00	5 min average	-1.63	27.92	28.45	44.48	995.31
2014/01/12 08:00:00	5 min average	-1.63	27.92	28.45	44.48	995.31
2014/01/12 08:05:00	5 min average	-1.71	27.96	28.49	44.43	995.35
2014/01/12 08:05:00	5 min average	-1.71	27.96	28.49	44.43	995.35
2014/01/12 08:10:00	5 min average	-1.78	28.00	28.52	44.40	995.35
2014/01/12 08:10:00	5 min average	-1.78	28.00	28.52	44.40	995.35
2014/01/12 08:15:00	5 min average	-1.74	28.03	28.56	44.33	995.40
2014/01/12 08:15:00	5 min average	-1.74	28.03	28.56	44.33	995.40
2014/01/12 08:20:00	5 min average	-1.76	28.06	28.59	44.22	995.43
2014/01/12 08:20:00	5 min average	-1.76	28.06	28.59	44.22	995.43
2014/01/12 08:25:00	5 min average	-1.76	28.09	28.62	44.14	995.39
2014/01/12 08:25:00	5 min average	-1.76	28.09	28.62	44.14	995.39
2014/01/12 08:30:00	5 min average	-1.77	28.12	28.66	44.08	995.38
2014/01/12 08:30:00	5 min average	-1.77	28.12	28.66	44.08	995.38
2014/01/12 08:35:00	5 min average	-1.81	28.15	28.69	43.98	995.40
2014/01/12 08:35:00	5 min average	-1.81	28.15	28.69	43.98	995.40
2014/01/12 08:40:00	5 min average	-1.81	28.18	28.72	43.83	995.35
2014/01/12 08:40:00	5 min average	-1.81	28.18	28.72	43.83	995.35
2014/01/12 08:45:00	5 min average	-1.82	28.20	28.75	43.73	995.30
2014/01/12 08:45:00	5 min average	-1.82	28.20	28.75	43.73	995.30
2014/01/12 08:50:00	5 min average	-1.84	28.22	28.78	43.65	995.22
2014/01/12 08:50:00	5 min average	-1.84	28.22	28.78	43.65	995.22
2014/01/12 08:55:00	5 min average	-1.83	28.23	28.80	43.59	995.21
2014/01/12 08:55:00	5 min average	-1.83	28.23	28.80	43.59	995.21
2014/01/12 09:00:00	5 min average	-1.85	28.24	28.83	43.53	995.27
2014/01/12 09:00:00	5 min average	-1.85	28.24	28.83	43.53	995.27
2014/01/12 09:05:00	5 min average	-1.85	28.24	28.85	43.44	995.28
2014/01/12 09:05:00	5 min average	-1.85	28.24	28.85	43.44	995.28
2014/01/12 09:10:00	5 min average	-1.87	28.25	28.86	43.44	995.27
2014/01/12 09:10:00	5 min average	-1.87	28.25	28.86	43.44	995.27
2014/01/12 09:15:00	5 min average	-1.89	28.24	28.88	43.44	995.31
2014/01/12 09:15:00	5 min average	-1.89	28.24	28.88	43.44	995.31
2014/01/12 09:20:00	5 min average	-1.90	28.23	28.89	43.41	995.36
2014/01/12 09:20:00	5 min average	-1.90	28.23	28.89	43.41	995.36
2014/01/12 09:25:00	5 min average	-1.90	28.22	28.89	43.41	995.44
2014/01/12 09:25:00	5 min average	-1.90	28.22	28.89	43.41	995.44
2014/01/12 09:30:00	5 min average	-1.90	28.20	28.90	43.44	995.47
2014/01/12 09:30:00	5 min average	-1.90	28.20	28.90	43.44	995.47
2014/01/12 09:35:00	5 min average	-1.89	28.18	28.90	43.38	995.60
2014/01/12 09:35:00	5 min average	-1.89	28.18	28.90	43.38	995.60
2014/01/12 09:40:00	5 min average	-1.87	28.17	28.90	43.42	995.73
2014/01/12 09:40:00	5 min average	-1.87	28.17	28.90	43.42	995.73
2014/01/12 09:45:00	5 min average	-1.87	28.14	28.89	43.40	995.80
2014/01/12 09:45:00	5 min average	-1.87	28.14	28.89	43.40	995.80
2014/01/12 09:50:00	5 min average	-1.87	28.12	28.88	43.39	995.87
2014/01/12 09:50:00	5 min average	-1.87	28.12	28.88	43.39	995.87
2014/01/12 09:55:00	5 min average	-1.88	28.11	28.87	43.41	995.95
2014/01/12 09:55:00	5 min average	-1.88	28.11	28.87	43.41	995.95
2014/01/12 10:00:00	5 min average	-1.87	28.08	28.86	43.45	996.01
2014/01/12 10:00:00	5 min average	-1.87	28.08	28.86	43.45	996.01
2014/01/12 10:05:00	5 min average	-1.87	28.07	28.85	43.48	996.10
2014/01/12 10:05:00	5 min average	-1.87	28.07	28.85	43.48	996.10
2014/01/12 10:10:00	5 min average	-1.86	28.05	28.84	43.47	996.20
2014/01/12 10:10:00	5 min average	-1.86	28.05	28.84	43.47	996.20
2014/01/12 10:15:00	5 min average	-1.86	28.05	28.83	43.49	996.28
2014/01/12 10:15:00	5 min average	-1.86	28.05	28.83	43.49	996.28
2014/01/12 10:20:00	5 min average	-1.86	28.06	28.83	43.49	996.39
2014/01/12 10:20:00	5 min average	-1.86	28.06	28.83	43.49	996.39
2014/01/12 10:25:00	5 min average	-1.86	28.07	28.83	43.59	996.48
2014/01/12 10:25:00	5 min average	-1.86	28.07	28.83	43.59	996.48
2014/01/12 10:30:00	5 min average	-1.87	28.08	28.82	43.60	996.58
2014/01/12 10:30:00	5 min average	-1.87	28.08	28.82	43.60	996.58
2014/01/12 10:35:00	5 min average	-1.88	28.10	28.83	43.61	996.71
2014/01/12 10:35:00	5 min average	-1.88	28.10	28.83	43.61	996.71
2014/01/12 10:40:00	5 min average	-1.88	28.13	28.83	43.65	996.80
2014/01/12 10:40:00	5 min average	-1.88	28.13	28.83	43.65	996.80
2014/01/12 10:45:00	5 min average	-1.89	28.15	28.84	43.69	996.85
2014/01/12 10:45:00	5 min average	-1.89	28.15	28.84	43.69	996.85
2014/01/12 10:50:00	5 min average	-1.90	28.18	28.85	43.78	996.90
2014/01/12 10:50:00	5 min average	-1.90	28.18	28.85	43.78	996.90
2014/01/12 10:55:00	5 min average	-1.90	28.21	28.87	43.86	997.00
2014/01/12 10:55:00	5 min average	-1.90	28.21	28.87	43.86	997.00
2014/01/12 11:00:00	5 min average	-1.91	28.24	28.88	43.94	997.14
2014/01/12 11:00:00	5 min average	-1.91	28.24	28.88	43.94	997.14
2014/01/12 11:05:00	5 min average	-1.91	28.28	28.91	44.04	997.21
2014/01/12 11:05:00	5 min average	-1.91	28.28	28.91	44.04	997.21
2014/01/12 11:10:00	5 min average	-1.91	28.33	28.93	44.12	997.29
2014/01/12 11:10:00	5 min average	-1.91	28.33	28.93	44.12	997.29
2014/01/12 11:15:00	5 min average	-1.93	28.39	28.96	44.19	997.34
2014/01/12 11:15:00	5 min average	-1.93	28.39	28.96	44.19	997.34
2014/01/12 11:20:00	5 min average	-1.94	28.44	28.99	44.24	997.42
2014/01/12 11:20:00	5 min average	-1.94	28.44	28.99	44.24	997.42
2014/01/12 11:25:00	5 min average	-1.96	28.34	28.99	43.30	997.46
2014/01/12 11:25:00	5 min average	-1.96	28.34	28.99	43.30	997.46
2014/01/12 11:30:00	5 min average	-1.99	27.85	28.89	45.88	997.51
2014/01/12 11:30:00	5 min average	-1.99	27.85	28.89	45.88	997.51
2014/01/12 11:35:00	5 min average	-2.03	27.47	28.77	46.48	997.63
2014/01/12 11:35:00	5 min average	-2.03	27.47	28.77	46.48	997.63
2014/01/12 11:40:00	5 min average	-2.06	27.11	28.61	47.95	997.71
2014/01/12 11:40:00	5 min average	-2.06	27.11	28.61	47.95	997.71
2014/01/12 11:45:00	5 min average	-2.08	26.88	28.47	48.00	997.78
2014/01/12 11:45:00	5 min average	-2.08	26.88	28.47	48.00	997.78
2014/01/12 11:50:00	5 min average	-2.08	26.68	28.32	48.99	997.87
2014/01/12 11:50:00	5 min average	-2.08	26.68	28.32	48.99	997.87
2014/01/12 11:55:00	5 min average	-2.09	26.54	28.18	48.94	997.99
2014/01/12 11:55:00	5 min average	-2.09	26.54	28.18	48.94	997.99
2014/01/12 12:00:00	5 min average	-2.01	26.41	28.04	49.93	998.05
2014/01/12 12:00:00	5 min average	-2.01	26.41	28.04	49.93	998.05
2014/01/12 12:05:00	5 min average	-1.99	26.34	27.92	49.83	998.14
2014/01/12 12:05:00	5 min average	-1.99	26.34	27.92	49.83	998.14
2014/01/12 12:10:00	5 min average	-1.99	26.29	27.81	50.28	998.26
2014/01/12 12:10:00	5 min average	-1.99	26.29	27.81	50.28	998.26
2014/01/12 12:15:00	5 min average	-1.99	26.22	27.70	51.20	998.29
2014/01/12 12:15:00	5 min average	-1.99	26.22	27.70	51.20	998.29
2014/01/12 12:20:00	5 min average	-1.94	26.22	27.61	50.69	998.28
2014/01/12 12:20:00	5 min average	-1.94	26.22	27.61	50.69	998.28
2014/01/12 12:25:00	5 min average	-1.95	26.14	27.52	52.33	998.31
2014/01/12 12:25:00	5 min average	-1.95	26.14	27.52	52.33	998.31
2014/01/12 12:30:00	5 min average	-1.97	26.16	27.45	51.61	998.38
2014/01/12 12:30:00	5 min average	-1.97	26.16	27.45	51.61	998.38
2014/01/12 12:35:00	5 min average	-1.95	26.12	27.38	53.04	998.48
2014/01/12 12:35:00	5 min average	-1.95	26.12	27.38	53.04	998.48
2014/01/12 12:40:00	5 min average	-1.95	26.12	27.32	52.94	998.52
2014/01/12 12:40:00	5 min average	-1.95	26.12	27.32	52.94	998.52
2014/01/12 12:45:00	5 min average	-2.00	26.09	27.26	54.16	998.48
2014/01/12 12:45:00	5 min average	-2.00	26.09	27.26	54.16	998.48
2014/01/12 12:50:00	5 min average	-2.04	26.08	27.22	54.51	998.54
2014/01/12 12:50:00	5 min average	-2.04	26.08	27.22	54.51	998.54
2014/01/12 12:55:00	5 min average	-2.03	26.08	27.18	55.24	998.58
2014/01/12 12:55:00	5 min average	-2.03	26.08	27.18	55.24	998.58
2014/01/12 13:00:00	5 min average	-2.01	26.07	27.14	56.77	998.68
2014/01/12 13:00:00	5 min average	-2.01	26.07	27.14	56.77	998.68
2014/01/12 13:05:00	5 min average	-2.00	26.09	27.11	55.74	998.80
2014/01/12 13:05:00	5 min average	-2.00	26.09	27.11	55.74	998.80
2014/01/12 13:10:00	5 min average	-2.00	26.09	27.09	55.89	998.94
2014/01/12 13:10:00	5 min average	-2.00	26.09	27.09	55.89	998.94
2014/01/12 13:15:00	5 min average	-1.97	26.10	27.07	54.38	999.11
2014/01/12 13:15:00	5 min average	-1.97	26.10	27.07	54.38	999.11
2014/01/12 13:20:00	5 min average	-1.93	26.10	27.05	55.19	999.17
2014/01/12 13:20:00	5 min average	-1.93	26.10	27.05	55.19	999.17
2014/01/12 13:25:00	5 min average	-1.89	26.08	27.03	55.01	999.21
2014/01/12 13:25:00	5 min average	-1.89	26.08	27.03	55.01	999.21
2014/01/12 13:30:00	5 min average	-1.85	26.09	27.02	54.62	999.14
2014/01/12 13:30:00	5 min average	-1.85	26.09	27.02	54.62	999.14
2014/01/12 13:35:00	5 min average	-1.81	26.06	27.00	55.37	999.17
2014/01/12 13:35:00	5 min average	-1.81	26.06	27.00	55.37	999.17
2014/01/12 13:40:00	5 min average	-1.77	26.07	26.99	54.45	999.15
2014/01/12 13:40:00	5 min average	-1.77	26.07	26.99	54.45	999.15
2014/01/12 13:45:00	5 min average	-1.73	26.04	26.97	54.77	999.15
2014/01/12 13:45:00	5 min average	-1.73	26.04	26.97	54.77	999.15
2014/01/12 13:50:00	5 min average	-1.73	26.01	26.95	55.38	999.19
2014/01/12 13:50:00	5 min average	-1.73	26.01	26.95	55.38	999.19
2014/01/12 13:55:00	5 min average	-1.72	26.00	26.93	54.20	999.23
2014/01/12 13:55:00	5 min average	-1.72	26.00	26.93	54.20	999.23
2014/01/12 14:00:00	5 min average	-1.74	25.96	26.91	54.99	999.27
2014/01/12 14:00:00	5 min average	-1.74	25.96	26.91	54.99	999.27
2014/01/12 14:05:00	5 min average	-1.76	25.93	26.88	54.38	999.27
2014/01/12 14:05:00	5 min average	-1.76	25.93	26.88	54.38	999.27
2014/01/12 14:10:00	5 min average	-1.56	25.91	26.86	54.56	999.28
2014/01/12 14:10:00	5 min average	-1.56	25.91	26.86	54.56	999.28
2014/01/12 14:15:00	5 min average	-1.70	25.89	26.84	55.22	999.23
2014/01/12 14:15:00	5 min average	-1.70	25.89	26.84	55.22	999.23
2014/01/12 14:20:00	5 min average	-1.81	25.90	26.83	53.34	999.23
2014/01/12 14:20:00	5 min average	-1.81	25.90	26.83	53.34	999.23
2014/01/12 14:25:00	5 min average	-1.92	25.88	26.81	54.47	999.25
2014/01/12 14:25:00	5 min average	-1.92	25.88	26.81	54.47	999.25
2014/01/12 14:30:00	5 min average	-1.92	25.88	26.79	55.23	999.21
2014/01/12 14:30:00	5 min average	-1.92	25.88	26.79	55.23	999.21
2014/01/12 14:35:00	5 min average	-1.93	25.89	26.78	53.45	999.20
2014/01/12 14:35:00	5 min average	-1.93	25.89	26.78	53.45	999.20
2014/01/12 14:40:00	5 min average	-1.88	25.90	26.77	53.96	999.23
2014/01/12 14:40:00	5 min average	-1.88	25.90	26.77	53.96	999.23
2014/01/12 14:45:00	5 min average	-1.81	25.88	26.75	54.59	999.23
2014/01/12 14:45:00	5 min average	-1.81	25.88	26.75	54.59	999.23
2014/01/12 14:50:00	5 min average	-1.81	25.88	26.74	53.41	999.23
2014/01/12 14:50:00	5 min average	-1.81	25.88	26.74	53.41	999.23
2014/01/12 14:55:00	5 min average	-1.81	25.87	26.73	54.33	999.17
2014/01/12 14:55:00	5 min average	-1.81	25.87	26.73	54.33	999.17
2014/01/12 15:00:00	5 min average	-1.80	25.87	26.72	54.21	999.19
2014/01/12 15:00:00	5 min average	-1.80	25.87	26.72	54.21	999.19
2014/01/12 15:05:00	5 min average	-1.79	25.86	26.71	53.07	999.15
2014/01/12 15:05:00	5 min average	-1.79	25.86	26.71	53.07	999.15
2014/01/12 15:10:00	5 min average	-1.80	25.82	26.70	54.01	999.10
2014/01/12 15:10:00	5 min average	-1.80	25.82	26.70	54.01	999.10
2014/01/12 15:15:00	5 min average	-1.79	25.81	26.69	55.07	999.04
2014/01/12 15:15:00	5 min average	-1.79	25.81	26.69	55.07	999.04
2014/01/12 15:20:00	5 min average	-1.80	25.84	26.68	53.16	998.94
2014/01/12 15:20:00	5 min average	-1.80	25.84	26.68	53.16	998.94
2014/01/12 15:25:00	5 min average	-1.78	25.84	26.68	54.39	998.85
2014/01/12 15:25:00	5 min average	-1.78	25.84	26.68	54.39	998.85
2014/01/12 15:30:00	5 min average	-1.78	25.83	26.67	54.06	998.84
2014/01/12 15:30:00	5 min average	-1.78	25.83	26.67	54.06	998.84
2014/01/12 15:35:00	5 min average	-1.75	25.85	26.67	53.29	998.78
2014/01/12 15:35:00	5 min average	-1.75	25.85	26.67	53.29	998.78
2014/01/12 15:40:00	5 min average	-1.73	25.83	26.66	54.62	998.75
2014/01/12 15:40:00	5 min average	-1.73	25.83	26.66	54.62	998.75
2014/01/12 15:45:00	5 min average	-1.72	25.85	26.66	53.85	998.69
2014/01/12 15:45:00	5 min average	-1.72	25.85	26.66	53.85	998.69
2014/01/12 15:50:00	5 min average	-1.70	25.88	26.67	54.13	998.58
2014/01/12 15:50:00	5 min average	-1.70	25.88	26.67	54.13	998.58
2014/01/12 15:55:00	5 min average	-1.69	25.91	26.68	54.93	998.43
2014/01/12 15:55:00	5 min average	-1.69	25.91	26.68	54.93	998.43
2014/01/12 16:00:00	5 min average	-1.69	25.95	26.69	53.79	998.37
2014/01/12 16:00:00	5 min average	-1.69	25.95	26.69	53.79	998.37
2014/01/12 16:05:00	5 min average	-1.70	25.95	26.70	54.19	998.34
2014/01/12 16:05:00	5 min average	-1.70	25.95	26.70	54.19	998.34
2014/01/12 16:10:00	5 min average	-1.69	25.95	26.71	54.82	998.26
2014/01/12 16:10:00	5 min average	-1.69	25.95	26.71	54.82	998.26
2014/01/12 16:15:00	5 min average	-1.69	25.94	26.71	53.93	998.19
2014/01/12 16:15:00	5 min average	-1.69	25.94	26.71	53.93	998.19
2014/01/12 16:20:00	5 min average	-1.70	25.94	26.71	54.63	998.12
2014/01/12 16:20:00	5 min average	-1.70	25.94	26.71	54.63	998.12
2014/01/12 16:25:00	5 min average	-1.70	25.95	26.72	55.53	997.97
2014/01/12 16:25:00	5 min average	-1.70	25.95	26.72	55.53	997.97
2014/01/12 16:30:00	5 min average	-1.68	25.95	26.73	53.87	997.79
2014/01/12 16:30:00	5 min average	-1.68	25.95	26.73	53.87	997.79
2014/01/12 16:35:00	5 min average	-1.69	25.92	26.73	54.95	997.64
2014/01/12 16:35:00	5 min average	-1.69	25.92	26.73	54.95	997.64
2014/01/12 16:40:00	5 min average	-1.69	25.92	26.73	55.45	997.52
2014/01/12 16:40:00	5 min average	-1.69	25.92	26.73	55.45	997.52
2014/01/12 16:45:00	5 min average	-1.69	25.92	26.73	53.19	997.43
2014/01/12 16:45:00	5 min average	-1.69	25.92	26.73	53.19	997.43
2014/01/12 16:50:00	5 min average	-1.71	25.88	26.72	53.73	997.37
2014/01/12 16:50:00	5 min average	-1.71	25.88	26.72	53.73	997.37
2014/01/12 16:55:00	5 min average	-1.84	25.80	26.69	54.48	997.31
2014/01/12 16:55:00	5 min average	-1.84	25.80	26.69	54.48	997.31
2014/01/12 17:00:00	5 min average	-2.03	25.77	26.68	52.94	997.23
2014/01/12 17:00:00	5 min average	-2.03	25.77	26.68	52.94	997.23
2014/01/12 17:05:00	5 min average	-1.89	25.75	26.66	53.79	997.10
2014/01/12 17:05:00	5 min average	-1.89	25.75	26.66	53.79	997.10
2014/01/12 17:10:00	5 min average	-1.70	25.73	26.64	54.14	996.96
2014/01/12 17:10:00	5 min average	-1.70	25.73	26.64	54.14	996.96
2014/01/12 17:15:00	5 min average	-1.72	25.72	26.63	52.90	996.86
2014/01/12 17:15:00	5 min average	-1.72	25.72	26.63	52.90	996.86
2014/01/12 17:20:00	5 min average	-1.88	25.68	26.61	54.29	996.75
2014/01/12 17:20:00	5 min average	-1.88	25.68	26.61	54.29	996.75
2014/01/12 17:25:00	5 min average	-1.91	25.68	26.59	53.36	996.60
2014/01/12 17:25:00	5 min average	-1.91	25.68	26.59	53.36	996.60
2014/01/12 17:30:00	5 min average	-1.90	25.68	26.58	52.72	996.38
2014/01/12 17:30:00	5 min average	-1.90	25.68	26.58	52.72	996.38
2014/01/12 17:35:00	5 min average	-1.86	25.62	26.55	54.04	996.23
2014/01/12 17:35:00	5 min average	-1.86	25.62	26.55	54.04	996.23
2014/01/12 17:40:00	5 min average	-1.83	25.61	26.54	52.92	996.20
2014/01/12 17:40:00	5 min average	-1.83	25.61	26.54	52.92	996.20
2014/01/12 17:50:00	5 min average	-1.61	25.56	26.49	54.45	996.18
2014/01/12 17:50:00	5 min average	-1.61	25.56	26.49	54.45	996.18
2014/01/12 17:55:00	5 min average	-1.25	25.71	26.52	57.25	996.11
2014/01/12 17:55:00	5 min average	-1.25	25.71	26.52	57.25	996.11
2014/01/12 18:00:00	5 min average	-1.28	26.17	26.64	57.45	996.13
2014/01/12 18:00:00	5 min average	-1.28	26.17	26.64	57.45	996.13
2014/01/12 18:05:00	5 min average	-1.91	26.73	26.86	57.51	996.05
2014/01/12 18:05:00	5 min average	-1.91	26.73	26.86	57.51	996.05
2014/01/12 18:10:00	5 min average	-2.01	27.28	27.38	56.94	996.14
2014/01/12 18:10:00	5 min average	-2.01	27.28	27.38	56.94	996.14
2014/01/12 18:15:00	5 min average	-2.05	27.67	27.79	52.61	996.06
2014/01/12 18:15:00	5 min average	-2.05	27.67	27.79	52.61	996.06
2014/01/12 18:20:00	5 min average	-1.86	27.49	27.76	51.57	995.99
2014/01/12 18:20:00	5 min average	-1.86	27.49	27.76	51.57	995.99
2014/01/12 18:25:00	5 min average	-1.78	27.09	27.72	54.13	995.90
2014/01/12 18:25:00	5 min average	-1.78	27.09	27.72	54.13	995.90
2014/01/12 18:30:00	5 min average	-1.78	26.82	27.68	54.47	995.67
2014/01/12 18:30:00	5 min average	-1.78	26.82	27.68	54.47	995.67
2014/01/12 18:35:00	5 min average	-1.81	26.62	27.62	56.14	995.53
2014/01/12 18:35:00	5 min average	-1.81	26.62	27.62	56.14	995.53
2014/01/12 18:40:00	5 min average	-1.85	26.53	27.58	54.98	995.50
2014/01/12 18:40:00	5 min average	-1.85	26.53	27.58	54.98	995.50
2014/01/12 18:45:00	5 min average	-1.90	26.41	27.52	56.39	995.46
2014/01/12 18:45:00	5 min average	-1.90	26.41	27.52	56.39	995.46
2014/01/12 18:50:00	5 min average	-1.86	26.40	27.48	54.99	995.35
2014/01/12 18:50:00	5 min average	-1.86	26.40	27.48	54.99	995.35
2014/01/12 18:55:00	5 min average	-1.94	26.30	27.42	56.21	995.33
2014/01/12 18:55:00	5 min average	-1.94	26.30	27.42	56.21	995.33
2014/01/12 19:00:00	5 min average	-1.97	26.29	27.39	55.69	995.38
2014/01/12 19:00:00	5 min average	-1.97	26.29	27.39	55.69	995.38
2014/01/12 19:05:00	5 min average	-2.01	26.26	27.34	55.66	995.31
2014/01/12 19:05:00	5 min average	-2.01	26.26	27.34	55.66	995.31
2014/01/12 19:10:00	5 min average	-2.02	26.24	27.31	56.69	995.23
2014/01/12 19:10:00	5 min average	-2.02	26.24	27.31	56.69	995.23
2014/01/12 19:15:00	5 min average	-2.01	26.25	27.28	55.10	995.24
2014/01/12 19:15:00	5 min average	-2.01	26.25	27.28	55.10	995.24
2014/01/12 19:20:00	5 min average	-1.98	26.20	27.24	56.67	995.26
2014/01/12 19:20:00	5 min average	-1.98	26.20	27.24	56.67	995.26
2014/01/12 19:25:00	5 min average	-1.99	26.22	27.22	55.09	995.18
2014/01/12 19:25:00	5 min average	-1.99	26.22	27.22	55.09	995.18
2014/01/12 19:30:00	5 min average	-2.02	26.16	27.19	56.16	995.18
2014/01/12 19:30:00	5 min average	-2.02	26.16	27.19	56.16	995.18
2014/01/12 19:35:00	5 min average	-2.03	26.19	27.17	55.37	995.14
2014/01/12 19:35:00	5 min average	-2.03	26.19	27.17	55.37	995.14
2014/01/12 19:40:00	5 min average	-2.07	26.16	27.15	56.18	995.05
2014/01/12 19:40:00	5 min average	-2.07	26.16	27.15	56.18	995.05
2014/01/12 19:45:00	5 min average	-2.09	26.18	27.14	56.32	994.90
2014/01/12 19:45:00	5 min average	-2.09	26.18	27.14	56.32	994.90
2014/01/12 19:50:00	5 min average	-2.10	26.17	27.12	55.46	994.72
2014/01/12 19:50:00	5 min average	-2.10	26.17	27.12	55.46	994.72
2014/01/12 19:55:00	5 min average	-2.12	26.15	27.10	56.69	994.64
2014/01/12 19:55:00	5 min average	-2.12	26.15	27.10	56.69	994.64
2014/01/12 20:00:00	5 min average	-2.11	26.17	27.09	55.61	994.68
2014/01/12 20:00:00	5 min average	-2.11	26.17	27.09	55.61	994.68
2014/01/12 20:05:00	5 min average	-2.12	26.12	27.08	57.01	994.65
2014/01/12 20:05:00	5 min average	-2.12	26.12	27.08	57.01	994.65
2014/01/12 20:10:00	5 min average	-2.11	26.17	27.07	55.62	994.60
2014/01/12 20:10:00	5 min average	-2.11	26.17	27.07	55.62	994.60
2014/01/12 20:15:00	5 min average	-2.10	26.12	27.05	56.84	994.60
2014/01/12 20:15:00	5 min average	-2.10	26.12	27.05	56.84	994.60
2014/01/12 20:20:00	5 min average	-2.11	26.14	27.05	56.81	994.63
2014/01/12 20:20:00	5 min average	-2.11	26.14	27.05	56.81	994.63
2014/01/12 20:25:00	5 min average	-2.11	26.14	27.04	56.30	994.63
2014/01/12 20:25:00	5 min average	-2.11	26.14	27.04	56.30	994.63
2014/01/12 20:30:00	5 min average	-2.11	26.12	27.03	57.05	994.61
2014/01/12 20:30:00	5 min average	-2.11	26.12	27.03	57.05	994.61
2014/01/12 20:35:00	5 min average	-2.10	26.13	27.03	56.37	994.55
2014/01/12 20:35:00	5 min average	-2.10	26.13	27.03	56.37	994.55
2014/01/12 20:40:00	5 min average	-2.10	26.11	27.02	57.67	994.58
2014/01/12 20:40:00	5 min average	-2.10	26.11	27.02	57.67	994.58
2014/01/12 20:45:00	5 min average	-2.09	26.12	27.01	56.12	994.72
2014/01/12 20:45:00	5 min average	-2.09	26.12	27.01	56.12	994.72
2014/01/12 20:50:00	5 min average	-2.08	26.09	27.00	57.82	994.80
2014/01/12 20:50:00	5 min average	-2.08	26.09	27.00	57.82	994.80
2014/01/12 20:55:00	5 min average	-2.05	26.12	27.00	56.76	994.86
2014/01/12 20:55:00	5 min average	-2.05	26.12	27.00	56.76	994.86
2014/01/12 21:00:00	5 min average	-2.03	26.07	26.99	57.90	994.87
2014/01/12 21:00:00	5 min average	-2.03	26.07	26.99	57.90	994.87
2014/01/12 21:05:00	5 min average	-2.02	26.10	26.99	57.36	994.89
2014/01/12 21:05:00	5 min average	-2.02	26.10	26.99	57.36	994.89
2014/01/12 21:10:00	5 min average	-2.03	26.08	26.98	57.32	994.92
2014/01/12 21:10:00	5 min average	-2.03	26.08	26.98	57.32	994.92
2014/01/12 21:15:00	5 min average	-2.04	26.07	26.97	58.51	995.00
2014/01/12 21:15:00	5 min average	-2.04	26.07	26.97	58.51	995.00
2014/01/12 21:20:00	5 min average	-2.10	26.12	26.98	56.73	995.02
2014/01/12 21:20:00	5 min average	-2.10	26.12	26.98	56.73	995.02
2014/01/12 21:25:00	5 min average	-2.07	26.08	26.97	57.97	995.09
2014/01/12 21:25:00	5 min average	-2.07	26.08	26.97	57.97	995.09
2014/01/12 21:30:00	5 min average	-2.10	26.14	26.97	57.78	995.15
2014/01/12 21:30:00	5 min average	-2.10	26.14	26.97	57.78	995.15
2014/01/12 21:35:00	5 min average	-2.08	26.13	26.97	57.54	995.16
2014/01/12 21:35:00	5 min average	-2.08	26.13	26.97	57.54	995.16
2014/01/12 21:40:00	5 min average	-2.11	26.11	26.97	58.61	995.28
2014/01/12 21:40:00	5 min average	-2.11	26.11	26.97	58.61	995.28
2014/01/12 21:45:00	5 min average	-2.14	26.16	26.98	57.15	995.33
2014/01/12 21:45:00	5 min average	-2.14	26.16	26.98	57.15	995.33
2014/01/12 21:50:00	5 min average	-2.16	26.10	26.97	58.19	995.35
2014/01/12 21:50:00	5 min average	-2.16	26.10	26.97	58.19	995.35
2014/01/12 21:55:00	5 min average	-2.19	26.13	26.97	58.06	995.36
2014/01/12 21:55:00	5 min average	-2.19	26.13	26.97	58.06	995.36
2014/01/12 22:00:00	5 min average	-2.19	26.16	26.98	57.22	995.36
2014/01/12 22:00:00	5 min average	-2.19	26.16	26.98	57.22	995.36
2014/01/12 22:05:00	5 min average	-2.21	26.12	26.97	58.48	995.46
2014/01/12 22:05:00	5 min average	-2.21	26.12	26.97	58.48	995.46
2014/01/12 22:10:00	5 min average	-2.24	26.17	26.98	57.36	995.54
2014/01/12 22:10:00	5 min average	-2.24	26.17	26.98	57.36	995.54
2014/01/12 22:15:00	5 min average	-2.24	26.14	26.97	57.87	995.65
2014/01/12 22:15:00	5 min average	-2.24	26.14	26.97	57.87	995.65
2014/01/12 22:20:00	5 min average	-2.23	26.15	26.98	58.47	995.71
2014/01/12 22:20:00	5 min average	-2.23	26.15	26.98	58.47	995.71
2014/01/12 22:25:00	5 min average	-2.18	26.19	26.98	56.82	995.73
2014/01/12 22:25:00	5 min average	-2.18	26.19	26.98	56.82	995.73
2014/01/12 22:30:00	5 min average	-2.17	26.12	26.97	58.21	995.88
2014/01/12 22:30:00	5 min average	-2.17	26.12	26.97	58.21	995.88
2014/01/12 22:35:00	5 min average	-2.14	26.15	26.98	57.97	995.87
2014/01/12 22:35:00	5 min average	-2.14	26.15	26.98	57.97	995.87
2014/01/12 22:40:00	5 min average	-2.12	26.16	26.98	57.31	995.91
2014/01/12 22:40:00	5 min average	-2.12	26.16	26.98	57.31	995.91
2014/01/12 22:45:00	5 min average	-2.12	26.12	26.97	58.31	995.99
2014/01/12 22:45:00	5 min average	-2.12	26.12	26.97	58.31	995.99
2014/01/12 22:50:00	5 min average	-2.11	26.18	26.99	57.15	996.01
2014/01/12 22:50:00	5 min average	-2.11	26.18	26.99	57.15	996.01
2014/01/12 22:55:00	5 min average	-2.09	26.14	26.98	57.48	996.08
2014/01/12 22:55:00	5 min average	-2.09	26.14	26.98	57.48	996.08
2014/01/12 23:00:00	5 min average	-2.08	26.12	26.98	58.20	996.21
2014/01/12 23:00:00	5 min average	-2.08	26.12	26.98	58.20	996.21
2014/01/12 23:05:00	5 min average	-2.07	26.18	26.99	56.69	996.30
2014/01/12 23:05:00	5 min average	-2.07	26.18	26.99	56.69	996.30
2014/01/12 23:10:00	5 min average	-2.06	26.13	26.98	57.48	996.41
2014/01/12 23:10:00	5 min average	-2.06	26.13	26.98	57.48	996.41
2014/01/12 23:15:00	5 min average	-2.06	26.11	26.98	58.15	996.42
2014/01/12 23:15:00	5 min average	-2.06	26.11	26.98	58.15	996.42
2014/01/12 23:20:00	5 min average	-2.04	26.17	26.99	56.50	996.41
2014/01/12 23:20:00	5 min average	-2.04	26.17	26.99	56.50	996.41
2014/01/12 23:25:00	5 min average	-2.03	26.12	26.98	57.42	996.45
2014/01/12 23:25:00	5 min average	-2.03	26.12	26.98	57.42	996.45
2014/01/12 23:30:00	5 min average	-2.03	26.12	26.98	57.92	996.49
2014/01/12 23:30:00	5 min average	-2.03	26.12	26.98	57.92	996.49
2014/01/12 23:35:00	5 min average	-2.01	26.17	26.98	56.25	996.54
2014/01/12 23:35:00	5 min average	-2.01	26.17	26.98	56.25	996.54
2014/01/12 23:40:00	5 min average	-2.00	26.09	26.97	57.40	996.56
2014/01/12 23:40:00	5 min average	-2.00	26.09	26.97	57.40	996.56
2014/01/12 23:45:00	5 min average	-1.98	26.10	26.97	57.75	996.54
2014/01/12 23:45:00	5 min average	-1.98	26.10	26.97	57.75	996.54
2014/01/12 23:50:00	5 min average	-1.96	26.15	26.97	56.17	996.58
2014/01/12 23:50:00	5 min average	-1.96	26.15	26.97	56.17	996.58
2014/01/12 23:55:00	5 min average	-1.94	26.08	26.96	57.47	996.62
2014/01/12 23:55:00	5 min average	-1.94	26.08	26.96	57.47	996.62
2014/01/13 00:00:00	5 min average	-0.63	26.11	26.97	56.21	996.73
2014/01/13 00:00:00	5 min average	-0.63	26.11	26.97	56.21	996.73
2014/01/13 00:15:00	5 min average	-4.57	26.39	27.08	55.14	996.85
2014/01/13 00:15:00	5 min average	-4.57	26.39	27.08	55.14	996.85
2014/01/13 00:20:00	5 min average	-2.30	26.62	27.15	55.27	996.89
2014/01/13 00:20:00	5 min average	-2.30	26.62	27.15	55.27	996.89
2014/01/13 00:25:00	5 min average	-1.80	26.83	27.24	55.14	996.98
2014/01/13 00:25:00	5 min average	-1.80	26.83	27.24	55.14	996.98
2014/01/13 00:30:00	5 min average	-0.66	27.05	27.35	54.89	997.09
2014/01/13 00:30:00	5 min average	-0.66	27.05	27.35	54.89	997.09
2014/01/13 00:35:00	5 min average	-1.58	27.23	27.46	54.63	997.11
2014/01/13 00:35:00	5 min average	-1.58	27.23	27.46	54.63	997.11
2014/01/13 00:40:00	5 min average	-1.47	27.40	27.57	54.32	997.17
2014/01/13 00:40:00	5 min average	-1.47	27.40	27.57	54.32	997.17
2014/01/13 00:45:00	5 min average	-1.46	27.54	27.68	54.07	997.30
2014/01/13 00:45:00	5 min average	-1.46	27.54	27.68	54.07	997.30
2014/01/13 00:50:00	5 min average	-1.58	27.68	27.80	53.85	997.45
2014/01/13 00:50:00	5 min average	-1.58	27.68	27.80	53.85	997.45
2014/01/13 00:55:00	5 min average	-1.67	27.80	27.91	53.62	997.54
2014/01/13 00:55:00	5 min average	-1.67	27.80	27.91	53.62	997.54
2014/01/13 01:00:00	5 min average	-1.77	27.90	28.02	53.38	997.56
2014/01/13 01:00:00	5 min average	-1.77	27.90	28.02	53.38	997.56
2014/01/13 01:05:00	5 min average	-1.83	28.00	28.13	53.23	997.59
2014/01/13 01:05:00	5 min average	-1.83	28.00	28.13	53.23	997.59
2014/01/13 01:10:00	5 min average	-1.83	28.10	28.24	53.06	997.69
2014/01/13 01:10:00	5 min average	-1.83	28.10	28.24	53.06	997.69
2014/01/13 01:15:00	5 min average	-1.78	28.18	28.33	52.51	997.74
2014/01/13 01:15:00	5 min average	-1.78	28.18	28.33	52.51	997.74
2014/01/13 01:20:00	5 min average	-1.76	28.06	28.38	50.93	997.78
2014/01/13 01:20:00	5 min average	-1.76	28.06	28.38	50.93	997.78
2014/01/13 01:25:00	5 min average	-1.76	27.61	28.34	53.56	997.84
2014/01/13 01:25:00	5 min average	-1.76	27.61	28.34	53.56	997.84
2014/01/13 01:30:00	5 min average	-1.71	27.33	28.29	53.86	997.90
2014/01/13 01:30:00	5 min average	-1.71	27.33	28.29	53.86	997.90
2014/01/13 01:35:00	5 min average	-1.71	27.04	28.20	54.60	997.97
2014/01/13 01:35:00	5 min average	-1.71	27.04	28.20	54.60	997.97
2014/01/13 01:40:00	5 min average	-1.73	26.84	28.11	55.70	998.01
2014/01/13 01:40:00	5 min average	-1.73	26.84	28.11	55.70	998.01
2014/01/13 01:45:00	5 min average	-1.71	26.73	28.02	54.39	998.01
2014/01/13 01:45:00	5 min average	-1.71	26.73	28.02	54.39	998.01
2014/01/13 01:50:00	5 min average	-1.68	26.57	27.93	55.81	998.01
2014/01/13 01:50:00	5 min average	-1.68	26.57	27.93	55.81	998.01
2014/01/13 01:55:00	5 min average	-1.69	26.51	27.84	55.38	997.97
2014/01/13 01:55:00	5 min average	-1.69	26.51	27.84	55.38	997.97
2014/01/13 02:00:00	5 min average	-1.67	26.46	27.76	55.03	997.99
2014/01/13 02:00:00	5 min average	-1.67	26.46	27.76	55.03	997.99
2014/01/13 02:05:00	5 min average	-1.68	26.37	27.68	56.01	998.01
2014/01/13 02:05:00	5 min average	-1.68	26.37	27.68	56.01	998.01
2014/01/13 02:10:00	5 min average	-1.68	26.38	27.62	54.94	998.03
2014/01/13 02:10:00	5 min average	-1.68	26.38	27.62	54.94	998.03
2014/01/13 02:15:00	5 min average	-1.70	26.31	27.55	55.29	998.07
2014/01/13 02:15:00	5 min average	-1.70	26.31	27.55	55.29	998.07
2014/01/13 02:20:00	5 min average	-1.70	26.25	27.49	56.03	998.10
2014/01/13 02:20:00	5 min average	-1.70	26.25	27.49	56.03	998.10
2014/01/13 02:25:00	5 min average	-1.69	26.29	27.44	54.59	998.14
2014/01/13 02:25:00	5 min average	-1.69	26.29	27.44	54.59	998.14
2014/01/13 02:30:00	5 min average	-1.72	26.23	27.39	55.51	998.14
2014/01/13 02:30:00	5 min average	-1.72	26.23	27.39	55.51	998.14
2014/01/13 02:35:00	5 min average	-1.73	26.20	27.34	55.88	998.16
2014/01/13 02:35:00	5 min average	-1.73	26.20	27.34	55.88	998.16
2014/01/13 02:40:00	5 min average	-1.73	26.23	27.30	54.59	998.21
2014/01/13 02:40:00	5 min average	-1.73	26.23	27.30	54.59	998.21
2014/01/13 02:45:00	5 min average	-1.73	26.15	27.25	55.93	998.26
2014/01/13 02:45:00	5 min average	-1.73	26.15	27.25	55.93	998.26
2014/01/13 02:50:00	5 min average	-1.70	26.17	27.23	55.17	998.31
2014/01/13 02:50:00	5 min average	-1.70	26.17	27.23	55.17	998.31
2014/01/13 02:55:00	5 min average	-1.70	26.13	27.19	55.31	998.38
2014/01/13 02:55:00	5 min average	-1.70	26.13	27.19	55.31	998.38
2014/01/13 03:00:00	5 min average	-1.68	26.08	27.15	56.11	998.41
2014/01/13 03:00:00	5 min average	-1.68	26.08	27.15	56.11	998.41
2014/01/13 03:05:00	5 min average	-1.65	26.14	27.13	54.77	998.39
2014/01/13 03:05:00	5 min average	-1.65	26.14	27.13	54.77	998.39
2014/01/13 03:10:00	5 min average	-1.60	26.08	27.10	55.72	998.37
2014/01/13 03:10:00	5 min average	-1.60	26.08	27.10	55.72	998.37
2014/01/13 03:15:00	5 min average	-1.45	26.06	27.08	56.02	998.39
2014/01/13 03:15:00	5 min average	-1.45	26.06	27.08	56.02	998.39
2014/01/13 03:20:00	5 min average	2.02	26.11	27.06	54.77	998.37
2014/01/13 03:20:00	5 min average	2.02	26.11	27.06	54.77	998.37
2014/01/13 03:25:00	5 min average	1.69	26.04	27.03	55.99	998.37
2014/01/13 03:25:00	5 min average	1.69	26.04	27.03	55.99	998.37
2014/01/13 03:30:00	5 min average	1.18	26.06	27.02	55.65	998.36
2014/01/13 03:30:00	5 min average	1.18	26.06	27.02	55.65	998.36
2014/01/13 03:35:00	5 min average	0.79	26.10	27.01	54.79	998.39
2014/01/13 03:35:00	5 min average	0.79	26.10	27.01	54.79	998.39
2014/01/13 03:40:00	5 min average	0.54	26.02	26.99	55.96	998.35
2014/01/13 03:40:00	5 min average	0.54	26.02	26.99	55.96	998.35
2014/01/13 03:45:00	5 min average	0.51	26.07	26.98	55.70	998.22
2014/01/13 03:45:00	5 min average	0.51	26.07	26.98	55.70	998.22
2014/01/13 03:50:00	5 min average	0.42	26.11	26.98	54.37	998.15
2014/01/13 03:50:00	5 min average	0.42	26.11	26.98	54.37	998.15
2014/01/13 03:55:00	5 min average	0.44	26.03	26.95	55.58	998.15
2014/01/13 03:55:00	5 min average	0.44	26.03	26.95	55.58	998.15
2014/01/13 04:00:00	5 min average	-0.09	26.04	26.95	55.62	998.16
2014/01/13 04:00:00	5 min average	-0.09	26.04	26.95	55.62	998.16
2014/01/13 04:05:00	5 min average	-0.29	26.10	26.95	54.24	998.14
2014/01/13 04:05:00	5 min average	-0.29	26.10	26.95	54.24	998.14
2014/01/13 04:10:00	5 min average	-0.35	26.02	26.93	55.54	998.12
2014/01/13 04:10:00	5 min average	-0.35	26.02	26.93	55.54	998.12
2014/01/13 04:15:00	5 min average	-0.26	26.00	26.91	55.67	998.07
2014/01/13 04:15:00	5 min average	-0.26	26.00	26.91	55.67	998.07
2014/01/13 04:20:00	5 min average	-0.21	26.07	26.92	54.29	997.93
2014/01/13 04:20:00	5 min average	-0.21	26.07	26.92	54.29	997.93
2014/01/13 04:25:00	5 min average	-0.21	26.01	26.90	55.54	997.85
2014/01/13 04:25:00	5 min average	-0.21	26.01	26.90	55.54	997.85
2014/01/13 04:30:00	5 min average	-0.23	25.99	26.89	55.78	997.84
2014/01/13 04:30:00	5 min average	-0.23	25.99	26.89	55.78	997.84
2014/01/13 04:35:00	5 min average	-0.24	26.04	26.89	54.40	997.82
2014/01/13 04:35:00	5 min average	-0.24	26.04	26.89	54.40	997.82
2014/01/13 04:40:00	5 min average	-0.34	25.97	26.87	55.75	997.72
2014/01/13 04:40:00	5 min average	-0.34	25.97	26.87	55.75	997.72
2014/01/13 04:45:00	5 min average	-0.47	25.97	26.86	55.62	997.65
2014/01/13 04:45:00	5 min average	-0.47	25.97	26.86	55.62	997.65
2014/01/13 04:50:00	5 min average	-0.82	26.02	26.86	54.46	997.67
2014/01/13 04:50:00	5 min average	-0.82	26.02	26.86	54.46	997.67
2014/01/13 04:55:00	5 min average	-1.94	25.95	26.84	55.71	997.60
2014/01/13 04:55:00	5 min average	-1.94	25.95	26.84	55.71	997.60
2014/01/13 05:00:00	5 min average	-1.95	25.96	26.84	55.36	997.55
2014/01/13 05:00:00	5 min average	-1.95	25.96	26.84	55.36	997.55
2014/01/13 05:05:00	5 min average	-2.30	26.01	26.84	54.48	997.57
2014/01/13 05:05:00	5 min average	-2.30	26.01	26.84	54.48	997.57
2014/01/13 05:10:00	5 min average	-2.62	25.95	26.83	55.37	997.63
2014/01/13 05:10:00	5 min average	-2.62	25.95	26.83	55.37	997.63
2014/01/13 05:15:00	5 min average	-2.80	25.99	26.84	54.68	997.76
2014/01/13 05:15:00	5 min average	-2.80	25.99	26.84	54.68	997.76
2014/01/13 05:20:00	5 min average	-2.91	26.04	26.84	53.98	997.73
2014/01/13 05:20:00	5 min average	-2.91	26.04	26.84	53.98	997.73
2014/01/13 05:25:00	5 min average	-2.94	25.98	26.83	54.88	997.58
2014/01/13 05:25:00	5 min average	-2.94	25.98	26.83	54.88	997.58
2014/01/13 05:30:00	5 min average	-3.04	26.02	26.84	54.40	997.58
2014/01/13 05:30:00	5 min average	-3.04	26.02	26.84	54.40	997.58
2014/01/13 05:35:00	5 min average	-3.15	26.05	26.85	53.78	997.43
2014/01/13 05:35:00	5 min average	-3.15	26.05	26.85	53.78	997.43
2014/01/13 05:40:00	5 min average	-3.23	25.98	26.84	54.68	997.34
2014/01/13 05:40:00	5 min average	-3.23	25.98	26.84	54.68	997.34
2014/01/13 05:45:00	5 min average	-3.27	26.02	26.84	54.30	997.22
2014/01/13 05:45:00	5 min average	-3.27	26.02	26.84	54.30	997.22
2014/01/13 05:50:00	5 min average	-3.26	26.05	26.85	53.74	997.14
2014/01/13 05:50:00	5 min average	-3.26	26.05	26.85	53.74	997.14
2014/01/13 05:55:00	5 min average	-3.39	25.98	26.84	54.63	997.14
2014/01/13 05:55:00	5 min average	-3.39	25.98	26.84	54.63	997.14
2014/01/13 06:00:00	5 min average	-3.47	26.02	26.84	53.72	997.14
2014/01/13 06:00:00	5 min average	-3.47	26.02	26.84	53.72	997.14
2014/01/13 06:05:00	5 min average	-3.57	25.99	26.83	53.94	997.20
2014/01/13 06:05:00	5 min average	-3.57	25.99	26.83	53.94	997.20
2014/01/13 06:10:00	5 min average	-3.64	25.94	26.82	54.72	997.22
2014/01/13 06:10:00	5 min average	-3.64	25.94	26.82	54.72	997.22
2014/01/13 06:15:00	5 min average	-3.61	26.01	26.84	53.64	997.17
2014/01/13 06:15:00	5 min average	-3.61	26.01	26.84	53.64	997.17
2014/01/13 06:20:01	5 min average	-3.58	25.98	26.83	54.16	997.02
2014/01/13 06:20:01	5 min average	-3.58	25.98	26.83	54.16	997.02
2014/01/13 06:25:00	5 min average	-3.61	25.94	26.82	54.66	996.83
2014/01/13 06:25:00	5 min average	-3.61	25.94	26.82	54.66	996.83
2014/01/13 06:30:00	5 min average	-3.69	26.02	26.83	54.36	996.73
2014/01/13 06:30:00	5 min average	-3.69	26.02	26.83	54.36	996.73
2014/01/13 06:35:00	5 min average	-3.69	26.18	26.87	53.88	996.76
2014/01/13 06:35:00	5 min average	-3.69	26.18	26.87	53.88	996.76
2014/01/13 06:40:00	5 min average	-3.68	26.37	26.93	53.42	996.83
2014/01/13 06:40:00	5 min average	-3.68	26.37	26.93	53.42	996.83
2014/01/13 06:45:00	5 min average	-3.67	26.56	27.01	53.03	996.87
2014/01/13 06:45:00	5 min average	-3.67	26.56	27.01	53.03	996.87
2014/01/13 06:50:00	5 min average	-3.66	26.72	27.09	52.70	996.83
2014/01/13 06:50:00	5 min average	-3.66	26.72	27.09	52.70	996.83
2014/01/13 06:55:00	5 min average	-3.66	26.88	27.18	52.41	996.77
2014/01/13 06:55:00	5 min average	-3.66	26.88	27.18	52.41	996.77
2014/01/13 07:00:00	5 min average	-3.66	27.02	27.27	52.18	996.67
2014/01/13 07:00:00	5 min average	-3.66	27.02	27.27	52.18	996.67
2014/01/13 07:05:00	5 min average	-3.64	27.14	27.37	51.98	996.69
2014/01/13 07:05:00	5 min average	-3.64	27.14	27.37	51.98	996.69
2014/01/13 07:10:00	5 min average	-3.65	27.24	27.46	51.77	996.79
2014/01/13 07:10:00	5 min average	-3.65	27.24	27.46	51.77	996.79
2014/01/13 07:15:00	5 min average	-3.65	27.35	27.56	51.59	996.84
2014/01/13 07:15:00	5 min average	-3.65	27.35	27.56	51.59	996.84
2014/01/13 07:20:00	5 min average	-3.64	27.45	27.66	51.42	996.91
2014/01/13 07:20:00	5 min average	-3.64	27.45	27.66	51.42	996.91
2014/01/13 07:25:00	5 min average	-3.63	27.54	27.74	51.27	996.89
2014/01/13 07:25:00	5 min average	-3.63	27.54	27.74	51.27	996.89
2014/01/13 07:30:00	5 min average	-3.61	27.63	27.84	51.11	996.89
2014/01/13 07:30:00	5 min average	-3.61	27.63	27.84	51.11	996.89
2014/01/13 07:35:00	5 min average	-3.62	27.72	27.93	50.96	996.83
2014/01/13 07:35:00	5 min average	-3.62	27.72	27.93	50.96	996.83
2014/01/13 07:40:00	5 min average	-3.59	27.81	28.02	50.83	996.83
2014/01/13 07:40:00	5 min average	-3.59	27.81	28.02	50.83	996.83
2014/01/13 07:45:00	5 min average	-3.58	27.90	28.11	50.71	996.89
2014/01/13 07:45:00	5 min average	-3.58	27.90	28.11	50.71	996.89
2014/01/13 07:50:00	5 min average	-3.58	27.99	28.21	50.58	996.94
2014/01/13 07:50:00	5 min average	-3.58	27.99	28.21	50.58	996.94
2014/01/13 07:55:00	5 min average	-3.56	28.07	28.29	50.45	996.98
2014/01/13 07:55:00	5 min average	-3.56	28.07	28.29	50.45	996.98
2014/01/13 08:00:00	5 min average	-3.55	28.14	28.37	50.35	997.03
2014/01/13 08:00:00	5 min average	-3.55	28.14	28.37	50.35	997.03
2014/01/13 08:05:00	5 min average	-3.54	28.23	28.46	50.23	997.10
2014/01/13 08:05:00	5 min average	-3.54	28.23	28.46	50.23	997.10
2014/01/13 08:10:00	5 min average	-3.54	28.29	28.54	50.14	997.08
2014/01/13 08:10:00	5 min average	-3.54	28.29	28.54	50.14	997.08
2014/01/13 08:15:00	5 min average	-3.53	28.35	28.62	50.04	996.98
2014/01/13 08:15:00	5 min average	-3.53	28.35	28.62	50.04	996.98
2014/01/13 08:20:00	5 min average	-3.52	28.40	28.69	48.91	996.87
2014/01/13 08:20:00	5 min average	-3.52	28.40	28.69	48.91	996.87
2014/01/13 08:25:00	5 min average	-3.54	28.07	28.68	49.74	996.79
2014/01/13 08:25:00	5 min average	-3.54	28.07	28.68	49.74	996.79
2014/01/13 08:30:00	5 min average	-3.56	27.65	28.60	51.66	996.76
2014/01/13 08:30:00	5 min average	-3.56	27.65	28.60	51.66	996.76
2014/01/13 08:35:00	5 min average	-3.57	27.32	28.51	51.41	996.79
2014/01/13 08:35:00	5 min average	-3.57	27.32	28.51	51.41	996.79
2014/01/13 08:40:00	5 min average	-3.59	27.01	28.39	52.97	996.86
2014/01/13 08:40:00	5 min average	-3.59	27.01	28.39	52.97	996.86
2014/01/13 08:45:00	5 min average	-3.60	26.86	28.28	52.54	996.85
2014/01/13 08:45:00	5 min average	-3.60	26.86	28.28	52.54	996.85
2014/01/13 08:50:00	5 min average	-3.61	26.70	28.16	52.84	996.86
2014/01/13 08:50:00	5 min average	-3.61	26.70	28.16	52.84	996.86
2014/01/13 08:55:00	5 min average	-3.61	26.53	28.03	53.71	996.85
2014/01/13 08:55:00	5 min average	-3.61	26.53	28.03	53.71	996.85
2014/01/13 09:00:00	5 min average	-3.63	26.51	27.94	52.74	996.85
2014/01/13 09:00:00	5 min average	-3.63	26.51	27.94	52.74	996.85
2014/01/13 09:05:00	5 min average	-3.63	26.40	27.83	53.40	996.91
2014/01/13 09:05:00	5 min average	-3.63	26.40	27.83	53.40	996.91
2014/01/13 09:10:00	5 min average	-3.61	26.30	27.73	53.83	997.00
2014/01/13 09:10:00	5 min average	-3.61	26.30	27.73	53.83	997.00
2014/01/13 09:15:00	5 min average	-3.55	26.35	27.67	52.63	997.12
2014/01/13 09:15:00	5 min average	-3.55	26.35	27.67	52.63	997.12
2014/01/13 09:20:00	5 min average	-3.56	26.27	27.58	53.40	997.10
2014/01/13 09:20:00	5 min average	-3.56	26.27	27.58	53.40	997.10
2014/01/13 09:25:00	5 min average	-3.58	26.20	27.50	53.79	997.06
2014/01/13 09:25:00	5 min average	-3.58	26.20	27.50	53.79	997.06
2014/01/13 09:30:00	5 min average	-3.57	26.25	27.46	53.47	997.08
2014/01/13 09:30:00	5 min average	-3.57	26.25	27.46	53.47	997.08
2014/01/13 09:35:00	5 min average	-3.53	26.42	27.45	52.98	997.17
2014/01/13 09:35:00	5 min average	-3.53	26.42	27.45	52.98	997.17
2014/01/13 09:40:00	5 min average	-3.53	26.60	27.46	52.54	997.23
2014/01/13 09:40:00	5 min average	-3.53	26.60	27.46	52.54	997.23
2014/01/13 09:45:00	5 min average	-3.51	26.78	27.50	52.14	997.18
2014/01/13 09:45:00	5 min average	-3.51	26.78	27.50	52.14	997.18
2014/01/13 09:50:00	5 min average	-3.50	26.94	27.54	51.85	997.17
2014/01/13 09:50:00	5 min average	-3.50	26.94	27.54	51.85	997.17
2014/01/13 09:55:00	5 min average	-3.39	27.07	27.60	51.60	997.17
2014/01/13 09:55:00	5 min average	-3.39	27.07	27.60	51.60	997.17
2014/01/13 10:00:00	5 min average	-3.45	27.19	27.66	51.40	997.23
2014/01/13 10:00:00	5 min average	-3.45	27.19	27.66	51.40	997.23
2014/01/13 10:05:00	5 min average	-2.99	27.30	27.73	51.22	997.27
2014/01/13 10:05:00	5 min average	-2.99	27.30	27.73	51.22	997.27
2014/01/13 10:10:00	5 min average	-3.07	27.41	27.80	51.07	997.35
2014/01/13 10:10:00	5 min average	-3.07	27.41	27.80	51.07	997.35
2014/01/13 10:15:00	5 min average	-3.18	27.49	27.86	50.94	997.44
2014/01/13 10:15:00	5 min average	-3.18	27.49	27.86	50.94	997.44
2014/01/13 10:20:00	5 min average	-3.19	27.58	27.93	50.83	997.55
2014/01/13 10:20:00	5 min average	-3.19	27.58	27.93	50.83	997.55
2014/01/13 10:25:00	5 min average	-3.15	27.66	28.00	50.72	997.70
2014/01/13 10:25:00	5 min average	-3.15	27.66	28.00	50.72	997.70
2014/01/13 10:30:00	5 min average	-3.23	27.74	28.08	50.61	997.82
2014/01/13 10:30:00	5 min average	-3.23	27.74	28.08	50.61	997.82
2014/01/13 10:35:00	5 min average	-3.25	27.82	28.15	50.56	997.97
2014/01/13 10:35:00	5 min average	-3.25	27.82	28.15	50.56	997.97
2014/01/13 10:40:00	5 min average	-3.27	27.90	28.22	50.51	998.09
2014/01/13 10:40:00	5 min average	-3.27	27.90	28.22	50.51	998.09
2014/01/13 10:45:00	5 min average	-3.29	27.99	28.30	50.45	998.19
2014/01/13 10:45:00	5 min average	-3.29	27.99	28.30	50.45	998.19
2014/01/13 10:50:00	5 min average	-3.30	28.07	28.37	50.38	998.27
2014/01/13 10:50:00	5 min average	-3.30	28.07	28.37	50.38	998.27
2014/01/13 10:55:00	5 min average	-3.28	28.15	28.45	50.32	998.35
2014/01/13 10:55:00	5 min average	-3.28	28.15	28.45	50.32	998.35
2014/01/13 11:00:00	5 min average	-3.32	28.23	28.52	50.25	998.43
2014/01/13 11:00:00	5 min average	-3.32	28.23	28.52	50.25	998.43
2014/01/13 11:05:00	5 min average	-3.37	28.30	28.59	49.77	998.54
2014/01/13 11:05:00	5 min average	-3.37	28.30	28.59	49.77	998.54
2014/01/13 11:10:00	5 min average	-3.32	28.12	28.61	48.94	998.67
2014/01/13 11:10:00	5 min average	-3.32	28.12	28.61	48.94	998.67
2014/01/13 11:15:00	5 min average	-3.32	27.65	28.54	51.59	998.77
2014/01/13 11:15:00	5 min average	-3.32	27.65	28.54	51.59	998.77
2014/01/13 11:20:00	5 min average	-3.36	27.34	28.46	52.03	998.82
2014/01/13 11:20:00	5 min average	-3.36	27.34	28.46	52.03	998.82
2014/01/13 11:25:00	5 min average	-3.41	27.05	28.34	52.71	998.92
2014/01/13 11:25:00	5 min average	-3.41	27.05	28.34	52.71	998.92
2014/01/13 11:30:00	5 min average	-3.44	26.83	28.23	53.67	998.99
2014/01/13 11:30:00	5 min average	-3.44	26.83	28.23	53.67	998.99
2014/01/13 11:35:00	5 min average	-3.48	26.71	28.12	52.82	999.02
2014/01/13 11:35:00	5 min average	-3.48	26.71	28.12	52.82	999.02
2014/01/13 11:40:00	5 min average	-3.46	26.54	28.00	54.16	999.05
2014/01/13 11:40:00	5 min average	-3.46	26.54	28.00	54.16	999.05
2014/01/13 11:45:00	5 min average	-3.46	26.47	27.90	53.56	999.12
2014/01/13 11:45:00	5 min average	-3.46	26.47	27.90	53.56	999.12
2014/01/13 11:50:00	5 min average	-3.45	26.39	27.80	54.12	999.18
2014/01/13 11:50:00	5 min average	-3.45	26.39	27.80	54.12	999.18
2014/01/13 11:55:00	5 min average	-3.46	26.31	27.71	54.43	999.25
2014/01/13 11:55:00	5 min average	-3.46	26.31	27.71	54.43	999.25
2014/01/13 12:00:00	5 min average	-3.47	26.29	27.62	53.90	999.34
2014/01/13 12:00:00	5 min average	-3.47	26.29	27.62	53.90	999.34
2014/01/13 12:05:00	5 min average	-3.46	26.20	27.54	54.87	999.40
2014/01/13 12:05:00	5 min average	-3.46	26.20	27.54	54.87	999.40
2014/01/13 12:10:00	5 min average	-3.43	26.19	27.47	53.71	999.47
2014/01/13 12:10:00	5 min average	-3.43	26.19	27.47	53.71	999.47
2014/01/13 12:15:00	5 min average	-3.43	26.12	27.39	54.78	999.55
2014/01/13 12:15:00	5 min average	-3.43	26.12	27.39	54.78	999.55
2014/01/13 12:20:00	5 min average	-3.46	26.13	27.34	54.36	999.63
2014/01/13 12:20:00	5 min average	-3.46	26.13	27.34	54.36	999.63
2014/01/13 12:25:00	5 min average	-3.47	26.12	27.29	54.18	999.73
2014/01/13 12:25:00	5 min average	-3.47	26.12	27.29	54.18	999.73
2014/01/13 12:30:00	5 min average	-3.50	26.05	27.23	55.09	999.79
2014/01/13 12:30:00	5 min average	-3.50	26.05	27.23	55.09	999.79
2014/01/13 12:35:00	5 min average	-3.50	26.10	27.20	54.47	999.86
2014/01/13 12:35:00	5 min average	-3.50	26.10	27.20	54.47	999.86
2014/01/13 12:40:00	5 min average	-3.49	26.14	27.18	54.02	999.92
2014/01/13 12:40:00	5 min average	-3.49	26.14	27.18	54.02	999.92
2014/01/13 12:45:00	5 min average	-3.51	26.05	27.13	55.09	999.96
2014/01/13 12:45:00	5 min average	-3.51	26.05	27.13	55.09	999.96
2014/01/13 12:50:00	5 min average	-3.51	26.08	27.11	54.93	1000.02
2014/01/13 12:50:00	5 min average	-3.51	26.08	27.11	54.93	1000.02
2014/01/13 12:55:00	5 min average	-3.51	26.23	27.12	54.46	1000.02
2014/01/13 12:55:00	5 min average	-3.51	26.23	27.12	54.46	1000.02
2014/01/13 13:00:00	5 min average	-3.55	26.43	27.16	53.93	1000.06
2014/01/13 13:00:00	5 min average	-3.55	26.43	27.16	53.93	1000.06
2014/01/13 13:05:00	5 min average	-3.42	26.64	27.22	53.52	1000.10
2014/01/13 13:05:00	5 min average	-3.42	26.64	27.22	53.52	1000.10
2014/01/13 13:10:00	5 min average	-3.42	26.83	27.29	53.21	1000.09
2014/01/13 13:10:00	5 min average	-3.42	26.83	27.29	53.21	1000.09
2014/01/13 13:15:00	5 min average	-3.45	27.01	27.38	52.92	1000.08
2014/01/13 13:15:00	5 min average	-3.45	27.01	27.38	52.92	1000.08
2014/01/13 13:20:00	5 min average	-3.38	27.17	27.46	52.68	1000.11
2014/01/13 13:20:00	5 min average	-3.38	27.17	27.46	52.68	1000.11
2014/01/13 13:25:00	5 min average	-3.35	27.31	27.56	52.49	1000.17
2014/01/13 13:25:00	5 min average	-3.35	27.31	27.56	52.49	1000.17
2014/01/13 13:30:00	5 min average	-3.34	27.45	27.66	52.35	1000.18
2014/01/13 13:30:00	5 min average	-3.34	27.45	27.66	52.35	1000.18
2014/01/13 13:35:00	5 min average	-3.31	27.58	27.76	52.23	1000.26
2014/01/13 13:35:00	5 min average	-3.31	27.58	27.76	52.23	1000.26
2014/01/13 13:40:00	5 min average	-3.31	27.70	27.87	52.22	1000.29
2014/01/13 13:40:00	5 min average	-3.31	27.70	27.87	52.22	1000.29
2014/01/13 13:45:00	5 min average	-3.33	27.83	27.98	52.18	1000.31
2014/01/13 13:45:00	5 min average	-3.33	27.83	27.98	52.18	1000.31
2014/01/13 13:50:00	5 min average	-3.30	27.96	28.09	52.08	1000.29
2014/01/13 13:50:00	5 min average	-3.30	27.96	28.09	52.08	1000.29
2014/01/13 13:55:00	5 min average	-3.30	28.07	28.19	50.94	1000.30
2014/01/13 13:55:00	5 min average	-3.30	28.07	28.19	50.94	1000.30
2014/01/13 14:00:00	5 min average	-3.31	27.82	28.21	51.46	1000.29
2014/01/13 14:00:00	5 min average	-3.31	27.82	28.21	51.46	1000.29
2014/01/13 14:05:01	5 min average	-3.35	27.40	28.18	53.99	1000.27
2014/01/13 14:05:01	5 min average	-3.35	27.40	28.18	53.99	1000.27
2014/01/13 14:10:00	5 min average	-3.38	27.14	28.12	53.69	1000.23
2014/01/13 14:10:00	5 min average	-3.38	27.14	28.12	53.69	1000.23
2014/01/13 14:15:00	5 min average	-3.48	26.85	28.03	55.38	1000.21
2014/01/13 14:15:00	5 min average	-3.48	26.85	28.03	55.38	1000.21
2014/01/13 14:20:00	5 min average	-3.53	26.72	27.96	54.80	1000.12
2014/01/13 14:20:00	5 min average	-3.53	26.72	27.96	54.80	1000.12
2014/01/13 14:25:00	5 min average	-3.57	26.56	27.87	55.61	1000.09
2014/01/13 14:25:00	5 min average	-3.57	26.56	27.87	55.61	1000.09
2014/01/13 14:30:00	5 min average	-3.58	26.46	27.78	56.13	1000.08
2014/01/13 14:30:00	5 min average	-3.58	26.46	27.78	56.13	1000.08
2014/01/13 14:35:00	5 min average	-3.53	26.41	27.70	55.83	1000.04
2014/01/13 14:35:00	5 min average	-3.53	26.41	27.70	55.83	1000.04
2014/01/13 14:40:00	5 min average	-3.24	26.33	27.63	57.53	1000.01
2014/01/13 14:40:00	5 min average	-3.24	26.33	27.63	57.53	1000.01
2014/01/13 14:45:00	5 min average	680.43	26.34	27.57	56.89	999.97
2014/01/13 14:45:00	5 min average	680.43	26.34	27.57	56.89	999.97
2014/01/13 14:50:00	5 min average	643.10	26.27	27.50	57.03	999.95
2014/01/13 14:50:00	5 min average	643.10	26.27	27.50	57.03	999.95
2014/01/13 14:55:00	5 min average	446.30	26.21	27.45	57.54	999.93
2014/01/13 14:55:00	5 min average	446.30	26.21	27.45	57.54	999.93
2014/01/13 15:00:00	5 min average	290.37	26.17	27.39	57.21	999.87
2014/01/13 15:00:00	5 min average	290.37	26.17	27.39	57.21	999.87
2014/01/13 15:05:00	5 min average	177.96	26.06	27.32	57.24	999.84
2014/01/13 15:05:00	5 min average	177.96	26.06	27.32	57.24	999.84
2014/01/13 15:10:00	5 min average	96.23	25.93	27.24	57.05	999.82
2014/01/13 15:10:00	5 min average	96.23	25.93	27.24	57.05	999.82
2014/01/13 15:15:00	5 min average	52.18	25.76	27.15	57.67	999.78
2014/01/13 15:15:00	5 min average	52.18	25.76	27.15	57.67	999.78
2014/01/13 15:20:00	5 min average	37.46	25.62	27.05	58.10	999.74
2014/01/13 15:20:00	5 min average	37.46	25.62	27.05	58.10	999.74
2014/01/13 15:25:00	5 min average	25.41	25.55	26.97	58.85	999.68
2014/01/13 15:25:00	5 min average	25.41	25.55	26.97	58.85	999.68
2014/01/13 15:30:00	5 min average	16.47	25.49	26.88	58.75	999.67
2014/01/13 15:30:00	5 min average	16.47	25.49	26.88	58.75	999.67
2014/01/13 15:35:00	5 min average	11.99	25.43	26.80	58.97	999.63
2014/01/13 15:35:00	5 min average	11.99	25.43	26.80	58.97	999.63
2014/01/13 15:40:00	5 min average	9.00	25.37	26.72	59.16	999.59
2014/01/13 15:40:00	5 min average	9.00	25.37	26.72	59.16	999.59
2014/01/13 15:45:00	5 min average	4.90	25.36	26.66	59.64	999.53
2014/01/13 15:45:00	5 min average	4.90	25.36	26.66	59.64	999.53
2014/01/13 15:50:00	5 min average	3.59	25.34	26.59	60.05	999.46
2014/01/13 15:50:00	5 min average	3.59	25.34	26.59	60.05	999.46
2014/01/13 15:55:00	5 min average	2.89	25.33	26.53	59.31	999.39
2014/01/13 15:55:00	5 min average	2.89	25.33	26.53	59.31	999.39
2014/01/13 16:00:00	5 min average	2.47	25.31	26.49	59.62	999.33
2014/01/13 16:00:00	5 min average	2.47	25.31	26.49	59.62	999.33
2014/01/13 16:05:00	5 min average	1.85	25.30	26.44	59.87	999.25
2014/01/13 16:05:00	5 min average	1.85	25.30	26.44	59.87	999.25
2014/01/13 16:10:00	5 min average	0.69	25.28	26.40	59.99	999.25
2014/01/13 16:10:00	5 min average	0.69	25.28	26.40	59.99	999.25
2014/01/13 16:15:00	5 min average	-0.20	25.29	26.37	59.62	999.21
2014/01/13 16:15:00	5 min average	-0.20	25.29	26.37	59.62	999.21
2014/01/13 16:20:00	5 min average	-0.74	25.30	26.34	59.95	999.18
2014/01/13 16:20:00	5 min average	-0.74	25.30	26.34	59.95	999.18
2014/01/13 16:25:00	5 min average	-0.86	25.30	26.32	60.01	999.13
2014/01/13 16:25:00	5 min average	-0.86	25.30	26.32	60.01	999.13
2014/01/13 16:30:00	5 min average	-1.13	25.28	26.30	59.31	999.05
2014/01/13 16:30:00	5 min average	-1.13	25.28	26.30	59.31	999.05
2014/01/13 16:35:00	5 min average	-0.87	25.25	26.27	58.99	999.00
2014/01/13 16:35:00	5 min average	-0.87	25.25	26.27	58.99	999.00
2014/01/13 16:40:00	5 min average	-0.94	25.25	26.25	61.18	999.00
2014/01/13 16:40:00	5 min average	-0.94	25.25	26.25	61.18	999.00
2014/01/13 16:45:00	5 min average	-1.10	25.41	26.27	60.19	998.90
2014/01/13 16:45:00	5 min average	-1.10	25.41	26.27	60.19	998.90
2014/01/13 16:50:00	5 min average	-1.28	25.52	26.30	61.00	998.79
2014/01/13 16:50:00	5 min average	-1.28	25.52	26.30	61.00	998.79
2014/01/13 16:55:00	5 min average	-1.37	25.66	26.34	59.61	998.74
2014/01/13 16:55:00	5 min average	-1.37	25.66	26.34	59.61	998.74
2014/01/13 17:00:00	5 min average	-1.47	25.71	26.38	60.92	998.60
2014/01/13 17:00:00	5 min average	-1.47	25.71	26.38	60.92	998.60
2014/01/13 17:05:00	5 min average	-1.56	25.81	26.44	59.11	998.54
2014/01/13 17:05:00	5 min average	-1.56	25.81	26.44	59.11	998.54
2014/01/13 17:10:01	5 min average	-1.66	25.86	26.48	60.41	998.49
2014/01/13 17:10:01	5 min average	-1.66	25.86	26.48	60.41	998.49
2014/01/13 17:15:00	5 min average	-1.81	25.93	26.53	59.16	998.39
2014/01/13 17:15:00	5 min average	-1.81	25.93	26.53	59.16	998.39
2014/01/13 17:20:00	5 min average	-2.81	25.93	26.56	60.26	998.31
2014/01/13 17:20:00	5 min average	-2.81	25.93	26.56	60.26	998.31
2014/01/13 17:25:00	5 min average	-2.85	25.99	26.61	59.30	998.22
2014/01/13 17:25:00	5 min average	-2.85	25.99	26.61	59.30	998.22
2014/01/13 17:30:00	5 min average	-2.75	25.98	26.64	60.23	998.16
2014/01/13 17:30:00	5 min average	-2.75	25.98	26.64	60.23	998.16
2014/01/13 17:35:00	5 min average	-2.77	26.02	26.67	59.58	998.05
2014/01/13 17:35:00	5 min average	-2.77	26.02	26.67	59.58	998.05
2014/01/13 17:40:00	5 min average	-2.79	26.01	26.70	60.72	997.95
2014/01/13 17:40:00	5 min average	-2.79	26.01	26.70	60.72	997.95
2014/01/13 17:45:00	5 min average	-2.79	26.04	26.73	60.10	997.91
2014/01/13 17:45:00	5 min average	-2.79	26.04	26.73	60.10	997.91
2014/01/13 17:50:00	5 min average	-2.67	26.03	26.75	59.94	997.88
2014/01/13 17:50:00	5 min average	-2.67	26.03	26.75	59.94	997.88
2014/01/13 17:55:00	5 min average	-2.51	25.93	26.75	60.83	997.81
2014/01/13 17:55:00	5 min average	-2.51	25.93	26.75	60.83	997.81
2014/01/13 18:00:00	5 min average	-2.28	25.85	26.74	60.36	997.79
2014/01/13 18:00:00	5 min average	-2.28	25.85	26.74	60.36	997.79
2014/01/13 18:05:00	5 min average	-1.74	25.73	26.71	60.09	997.73
2014/01/13 18:05:00	5 min average	-1.74	25.73	26.71	60.09	997.73
2014/01/13 18:10:00	5 min average	-0.88	25.57	26.65	61.46	997.72
2014/01/13 18:10:00	5 min average	-0.88	25.57	26.65	61.46	997.72
2014/01/13 18:15:00	5 min average	-1.19	25.44	26.59	61.42	997.69
2014/01/13 18:15:00	5 min average	-1.19	25.44	26.59	61.42	997.69
2014/01/13 18:20:00	5 min average	-1.11	25.34	26.53	60.61	997.65
2014/01/13 18:20:00	5 min average	-1.11	25.34	26.53	60.61	997.65
2014/01/13 18:25:00	5 min average	-1.20	25.18	26.44	62.32	997.58
2014/01/13 18:25:00	5 min average	-1.20	25.18	26.44	62.32	997.58
2014/01/13 18:30:00	5 min average	-1.38	25.11	26.37	61.47	997.50
2014/01/13 18:30:00	5 min average	-1.38	25.11	26.37	61.47	997.50
2014/01/13 18:35:00	5 min average	-1.42	25.06	26.31	63.10	997.40
2014/01/13 18:35:00	5 min average	-1.42	25.06	26.31	63.10	997.40
2014/01/13 18:40:00	5 min average	-1.26	25.05	26.25	61.79	997.29
2014/01/13 18:40:00	5 min average	-1.26	25.05	26.25	61.79	997.29
2014/01/13 18:45:00	5 min average	-1.22	25.00	26.19	62.07	997.20
2014/01/13 18:45:00	5 min average	-1.22	25.00	26.19	62.07	997.20
2014/01/13 18:50:00	5 min average	-1.08	25.04	26.16	63.52	997.08
2014/01/13 18:50:00	5 min average	-1.08	25.04	26.16	63.52	997.08
2014/01/13 18:55:00	5 min average	-1.02	25.16	26.15	61.36	997.00
2014/01/13 18:55:00	5 min average	-1.02	25.16	26.15	61.36	997.00
2014/01/13 19:00:00	5 min average	-1.02	25.15	26.13	63.48	996.95
2014/01/13 19:00:00	5 min average	-1.02	25.15	26.13	63.48	996.95
2014/01/13 19:05:00	5 min average	-1.12	25.18	26.12	61.07	996.85
2014/01/13 19:05:00	5 min average	-1.12	25.18	26.12	61.07	996.85
2014/01/13 19:10:00	5 min average	-1.13	25.13	26.11	62.68	996.81
2014/01/13 19:10:00	5 min average	-1.13	25.13	26.11	62.68	996.81
2014/01/13 19:15:00	5 min average	-1.05	25.13	26.09	59.99	996.80
2014/01/13 19:15:00	5 min average	-1.05	25.13	26.09	59.99	996.80
2014/01/13 19:20:00	5 min average	-1.01	25.00	26.05	62.84	996.73
2014/01/13 19:20:00	5 min average	-1.01	25.00	26.05	62.84	996.73
2014/01/13 19:25:00	5 min average	-1.00	25.06	26.04	61.18	996.64
2014/01/13 19:25:00	5 min average	-1.00	25.06	26.04	61.18	996.64
2014/01/13 19:30:00	5 min average	-0.95	24.92	25.99	61.77	996.62
2014/01/13 19:30:00	5 min average	-0.95	24.92	25.99	61.77	996.62
2014/01/13 21:20:00	5 min average	0.63	28.09	28.12	40.92	996.04
2014/01/13 21:20:00	5 min average	0.63	28.09	28.12	40.92	996.04
2014/01/13 21:25:00	5 min average	-0.49	28.24	28.27	37.92	995.62
2014/01/13 21:25:00	5 min average	-0.49	28.24	28.27	37.92	995.62
2014/01/13 21:30:00	5 min average	-0.63	28.26	28.35	40.73	995.61
2014/01/13 21:30:00	5 min average	-0.63	28.26	28.35	40.73	995.61
2014/01/13 21:35:00	5 min average	-0.75	28.28	28.43	39.45	995.58
2014/01/13 21:35:00	5 min average	-0.75	28.28	28.43	39.45	995.58
2014/01/13 21:40:00	5 min average	-1.04	28.05	28.44	36.89	995.61
2014/01/13 21:40:00	5 min average	-1.04	28.05	28.44	36.89	995.61
2014/01/13 21:45:00	5 min average	-1.23	27.63	28.39	39.22	995.69
2014/01/13 21:45:00	5 min average	-1.23	27.63	28.39	39.22	995.69
2014/01/13 21:50:00	5 min average	-1.05	27.28	28.31	40.87	995.74
2014/01/13 21:50:00	5 min average	-1.05	27.28	28.31	40.87	995.74
2014/01/13 21:55:00	5 min average	-0.90	27.04	28.22	40.71	995.79
2014/01/13 21:55:00	5 min average	-0.90	27.04	28.22	40.71	995.79
2014/01/13 22:00:00	5 min average	-0.74	26.87	28.12	43.35	995.88
2014/01/13 22:00:00	5 min average	-0.74	26.87	28.12	43.35	995.88
2014/01/13 22:05:00	5 min average	-0.87	26.77	28.03	42.52	995.95
2014/01/13 22:05:00	5 min average	-0.87	26.77	28.03	42.52	995.95
2014/01/13 22:10:00	5 min average	2.16	26.67	27.94	42.33	995.99
2014/01/13 22:10:00	5 min average	2.16	26.67	27.94	42.33	995.99
2014/01/13 22:15:00	5 min average	5.60	26.50	27.83	44.00	996.03
2014/01/13 22:15:00	5 min average	5.60	26.50	27.83	44.00	996.03
2014/01/13 22:20:00	5 min average	5.45	26.34	27.71	42.85	996.08
2014/01/13 22:20:00	5 min average	5.45	26.34	27.71	42.85	996.08
2014/01/13 22:25:00	5 min average	5.06	26.15	27.59	44.07	996.11
2014/01/13 22:25:00	5 min average	5.06	26.15	27.59	44.07	996.11
2014/01/13 22:30:00	5 min average	3.88	26.01	27.46	44.54	996.11
2014/01/13 22:30:00	5 min average	3.88	26.01	27.46	44.54	996.11
2014/01/13 22:35:00	5 min average	1.85	25.88	27.34	47.14	996.11
2014/01/13 22:35:00	5 min average	1.85	25.88	27.34	47.14	996.11
2014/01/13 22:40:00	5 min average	1.18	25.96	27.27	47.74	996.09
2014/01/13 22:40:00	5 min average	1.18	25.96	27.27	47.74	996.09
2014/01/13 22:45:00	5 min average	0.96	26.04	27.21	45.98	996.15
2014/01/13 22:45:00	5 min average	0.96	26.04	27.21	45.98	996.15
2014/01/13 22:50:00	5 min average	0.83	26.05	27.17	45.39	996.14
2014/01/13 22:50:00	5 min average	0.83	26.05	27.17	45.39	996.14
2014/01/13 22:55:00	5 min average	0.62	26.04	27.12	47.37	996.15
2014/01/13 22:55:00	5 min average	0.62	26.04	27.12	47.37	996.15
2014/01/13 23:00:00	5 min average	0.47	26.08	27.10	46.43	996.14
2014/01/13 23:00:00	5 min average	0.47	26.08	27.10	46.43	996.14
2014/01/13 23:05:00	5 min average	0.46	26.05	27.05	47.91	996.22
2014/01/13 23:05:00	5 min average	0.46	26.05	27.05	47.91	996.22
2014/01/13 23:10:00	5 min average	0.48	26.07	27.04	47.19	996.29
2014/01/13 23:10:00	5 min average	0.48	26.07	27.04	47.19	996.29
2014/01/13 23:15:00	5 min average	0.33	26.05	27.01	48.17	996.28
2014/01/13 23:15:00	5 min average	0.33	26.05	27.01	48.17	996.28
2014/01/13 23:20:00	5 min average	0.05	26.07	27.00	47.74	996.29
2014/01/13 23:20:00	5 min average	0.05	26.07	27.00	47.74	996.29
2014/01/13 23:25:00	5 min average	-0.15	26.06	26.98	48.60	996.29
2014/01/13 23:25:00	5 min average	-0.15	26.06	26.98	48.60	996.29
2014/01/13 23:30:00	5 min average	0.19	26.06	26.97	47.10	996.33
2014/01/13 23:30:00	5 min average	0.19	26.06	26.97	47.10	996.33
2014/01/13 23:35:00	5 min average	0.43	26.02	26.95	49.04	996.39
2014/01/13 23:35:00	5 min average	0.43	26.02	26.95	49.04	996.39
2014/01/13 23:40:00	5 min average	1.51	26.08	26.95	48.62	996.41
2014/01/13 23:40:00	5 min average	1.51	26.08	26.95	48.62	996.41
2014/01/13 23:45:00	5 min average	2.93	26.09	26.94	48.04	996.48
2014/01/13 23:45:00	5 min average	2.93	26.09	26.94	48.04	996.48
2014/01/13 23:50:00	5 min average	6.74	26.08	26.93	47.47	996.55
2014/01/13 23:50:00	5 min average	6.74	26.08	26.93	47.47	996.55
2014/01/13 23:55:00	5 min average	9.32	26.04	26.92	48.62	996.58
2014/01/13 23:55:00	5 min average	9.32	26.04	26.92	48.62	996.58
2014/01/14 00:00:00	5 min average	14.73	26.07	26.93	47.20	996.61
2014/01/14 00:00:00	5 min average	14.73	26.07	26.93	47.20	996.61
2014/01/14 00:15:00	5 min average	-0.23	26.18	26.98	48.22	996.85
2014/01/14 00:15:00	5 min average	-0.23	26.18	26.98	48.22	996.85
2014/01/14 00:20:00	5 min average	1.05	26.36	27.03	49.55	996.87
2014/01/14 00:20:00	5 min average	1.05	26.36	27.03	49.55	996.87
2014/01/14 00:25:00	5 min average	0.67	26.53	27.09	50.10	996.98
2014/01/14 00:25:00	5 min average	0.67	26.53	27.09	50.10	996.98
2014/01/14 00:30:00	5 min average	0.32	26.69	27.15	50.36	997.06
2014/01/14 00:30:00	5 min average	0.32	26.69	27.15	50.36	997.06
2014/01/14 00:35:00	5 min average	0.00	26.84	27.23	50.54	997.11
2014/01/14 00:35:00	5 min average	0.00	26.84	27.23	50.54	997.11
2014/01/14 00:40:00	5 min average	-0.19	26.97	27.32	50.69	997.17
2014/01/14 00:40:00	5 min average	-0.19	26.97	27.32	50.69	997.17
2014/01/14 00:45:00	5 min average	-0.33	27.09	27.40	50.75	997.19
2014/01/14 00:45:00	5 min average	-0.33	27.09	27.40	50.75	997.19
2014/01/14 00:50:00	5 min average	-0.45	27.20	27.49	50.76	997.29
2014/01/14 00:50:00	5 min average	-0.45	27.20	27.49	50.76	997.29
2014/01/14 00:55:00	5 min average	-0.55	27.29	27.57	50.76	997.30
2014/01/14 00:55:00	5 min average	-0.55	27.29	27.57	50.76	997.30
2014/01/14 01:00:00	5 min average	-0.66	27.38	27.65	50.68	997.39
2014/01/14 01:00:00	5 min average	-0.66	27.38	27.65	50.68	997.39
2014/01/14 01:05:00	5 min average	-0.83	27.46	27.74	50.61	997.51
2014/01/14 01:05:00	5 min average	-0.83	27.46	27.74	50.61	997.51
2014/01/14 01:10:00	5 min average	-1.11	27.53	27.81	50.57	997.60
2014/01/14 01:10:00	5 min average	-1.11	27.53	27.81	50.57	997.60
2014/01/14 01:15:00	5 min average	-2.08	27.60	27.89	50.55	997.68
2014/01/14 01:15:00	5 min average	-2.08	27.60	27.89	50.55	997.68
2014/01/14 01:20:00	5 min average	-2.20	27.67	27.96	50.49	997.71
2014/01/14 01:20:00	5 min average	-2.20	27.67	27.96	50.49	997.71
2014/01/14 01:25:00	5 min average	-2.29	27.74	28.04	50.44	997.77
2014/01/14 01:25:00	5 min average	-2.29	27.74	28.04	50.44	997.77
2014/01/14 01:30:00	5 min average	-2.37	27.80	28.11	50.31	997.82
2014/01/14 01:30:00	5 min average	-2.37	27.80	28.11	50.31	997.82
2014/01/14 01:35:00	5 min average	-2.44	27.87	28.18	50.17	997.81
2014/01/14 01:35:00	5 min average	-2.44	27.87	28.18	50.17	997.81
2014/01/14 01:40:00	5 min average	-2.43	27.93	28.25	50.04	997.80
2014/01/14 01:40:00	5 min average	-2.43	27.93	28.25	50.04	997.80
2014/01/14 01:45:00	5 min average	-2.43	27.99	28.31	49.90	997.81
2014/01/14 01:45:00	5 min average	-2.43	27.99	28.31	49.90	997.81
2014/01/14 01:50:00	5 min average	-2.46	28.07	28.38	49.65	997.81
2014/01/14 01:50:00	5 min average	-2.46	28.07	28.38	49.65	997.81
2014/01/14 01:55:00	5 min average	-2.51	28.14	28.45	49.47	997.84
2014/01/14 01:55:00	5 min average	-2.51	28.14	28.45	49.47	997.84
2014/01/14 02:00:00	5 min average	-2.55	28.21	28.52	48.98	997.85
2014/01/14 02:00:00	5 min average	-2.55	28.21	28.52	48.98	997.85
2014/01/14 02:05:00	5 min average	-2.46	28.17	28.55	44.89	997.80
2014/01/14 02:05:00	5 min average	-2.46	28.17	28.55	44.89	997.80
2014/01/14 02:10:00	5 min average	-2.19	27.79	28.50	47.45	997.81
2014/01/14 02:10:00	5 min average	-2.19	27.79	28.50	47.45	997.81
2014/01/14 02:15:00	5 min average	-2.04	27.51	28.44	48.11	997.78
2014/01/14 02:15:00	5 min average	-2.04	27.51	28.44	48.11	997.78
2014/01/14 02:20:00	5 min average	-2.18	27.24	28.34	48.07	997.72
2014/01/14 02:20:00	5 min average	-2.18	27.24	28.34	48.07	997.72
2014/01/14 02:25:00	5 min average	-2.34	27.00	28.23	49.85	997.72
2014/01/14 02:25:00	5 min average	-2.34	27.00	28.23	49.85	997.72
2014/01/14 02:30:00	5 min average	-2.43	26.89	28.14	50.76	997.77
2014/01/14 02:30:00	5 min average	-2.43	26.89	28.14	50.76	997.77
2014/01/14 02:35:00	5 min average	-2.49	26.88	28.06	51.15	997.76
2014/01/14 02:35:00	5 min average	-2.49	26.88	28.06	51.15	997.76
2014/01/14 02:40:00	5 min average	-2.52	26.93	28.01	51.17	997.79
2014/01/14 02:40:00	5 min average	-2.52	26.93	28.01	51.17	997.79
2014/01/14 02:45:00	5 min average	-2.55	27.00	27.98	51.10	997.85
2014/01/14 02:45:00	5 min average	-2.55	27.00	27.98	51.10	997.85
2014/01/14 02:50:00	5 min average	-2.60	27.08	27.97	50.94	997.85
2014/01/14 02:50:00	5 min average	-2.60	27.08	27.97	50.94	997.85
2014/01/14 02:55:00	5 min average	-2.65	27.17	27.97	50.77	997.79
2014/01/14 02:55:00	5 min average	-2.65	27.17	27.97	50.77	997.79
2014/01/14 03:00:00	5 min average	-2.70	27.27	27.98	50.60	997.71
2014/01/14 03:00:00	5 min average	-2.70	27.27	27.98	50.60	997.71
2014/01/14 03:05:00	5 min average	-2.71	27.34	28.00	50.43	997.69
2014/01/14 03:05:00	5 min average	-2.71	27.34	28.00	50.43	997.69
2014/01/14 03:10:00	5 min average	-2.69	27.42	28.03	50.19	997.65
2014/01/14 03:10:00	5 min average	-2.69	27.42	28.03	50.19	997.65
2014/01/14 03:15:00	5 min average	-2.70	27.48	28.06	49.98	997.64
2014/01/14 03:15:00	5 min average	-2.70	27.48	28.06	49.98	997.64
2014/01/14 03:20:00	5 min average	-2.67	27.55	28.09	49.78	997.63
2014/01/14 03:20:00	5 min average	-2.67	27.55	28.09	49.78	997.63
2014/01/14 03:25:00	5 min average	-2.69	27.62	28.13	49.56	997.64
2014/01/14 03:25:00	5 min average	-2.69	27.62	28.13	49.56	997.64
2014/01/14 03:30:00	5 min average	-2.71	27.68	28.17	49.44	997.71
2014/01/14 03:30:00	5 min average	-2.71	27.68	28.17	49.44	997.71
2014/01/14 03:35:00	5 min average	-2.73	27.74	28.21	49.32	997.67
2014/01/14 03:35:00	5 min average	-2.73	27.74	28.21	49.32	997.67
2014/01/14 03:40:00	5 min average	-2.75	27.80	28.25	49.16	997.63
2014/01/14 03:40:00	5 min average	-2.75	27.80	28.25	49.16	997.63
2014/01/14 03:45:00	5 min average	-2.76	27.86	28.30	49.01	997.64
2014/01/14 03:45:00	5 min average	-2.76	27.86	28.30	49.01	997.64
2014/01/14 03:50:00	5 min average	-2.77	27.93	28.35	48.83	997.65
2014/01/14 03:50:00	5 min average	-2.77	27.93	28.35	48.83	997.65
2014/01/14 03:55:00	5 min average	-2.82	27.99	28.40	48.67	997.59
2014/01/14 03:55:00	5 min average	-2.82	27.99	28.40	48.67	997.59
2014/01/14 04:00:00	5 min average	-2.84	28.05	28.45	48.51	997.57
2014/01/14 04:00:00	5 min average	-2.84	28.05	28.45	48.51	997.57
2014/01/14 04:05:00	5 min average	-2.83	28.11	28.50	48.35	997.54
2014/01/14 04:05:00	5 min average	-2.83	28.11	28.50	48.35	997.54
2014/01/14 04:10:00	5 min average	-2.80	28.18	28.56	48.17	997.50
2014/01/14 04:10:00	5 min average	-2.80	28.18	28.56	48.17	997.50
2014/01/14 04:15:00	5 min average	-2.65	28.24	28.61	47.93	997.50
2014/01/14 04:15:00	5 min average	-2.65	28.24	28.61	47.93	997.50
2014/01/14 04:20:00	5 min average	-2.36	28.29	28.66	47.74	997.48
2014/01/14 04:20:00	5 min average	-2.36	28.29	28.66	47.74	997.48
2014/01/14 04:25:00	5 min average	-2.15	28.36	28.72	47.56	997.43
2014/01/14 04:25:00	5 min average	-2.15	28.36	28.72	47.56	997.43
2014/01/14 04:30:00	5 min average	-2.41	28.41	28.77	47.40	997.39
2014/01/14 04:30:00	5 min average	-2.41	28.41	28.77	47.40	997.39
2014/01/14 04:35:00	5 min average	-2.17	28.46	28.82	47.28	997.42
2014/01/14 04:35:00	5 min average	-2.17	28.46	28.82	47.28	997.42
2014/01/14 04:40:00	5 min average	-2.06	28.51	28.87	47.15	997.41
2014/01/14 04:40:00	5 min average	-2.06	28.51	28.87	47.15	997.41
2014/01/14 04:45:00	5 min average	-2.07	28.53	28.92	45.42	997.33
2014/01/14 04:45:00	5 min average	-2.07	28.53	28.92	45.42	997.33
2014/01/14 04:50:00	5 min average	-2.02	28.29	28.90	44.71	997.32
2014/01/14 04:50:00	5 min average	-2.02	28.29	28.90	44.71	997.32
2014/01/14 04:55:00	5 min average	-2.02	27.82	28.80	47.65	997.27
2014/01/14 04:55:00	5 min average	-2.02	27.82	28.80	47.65	997.27
2014/01/14 05:00:00	5 min average	-1.85	27.51	28.69	47.20	997.23
2014/01/14 05:00:00	5 min average	-1.85	27.51	28.69	47.20	997.23
2014/01/14 05:05:00	5 min average	-1.81	27.19	28.55	48.59	997.19
2014/01/14 05:05:00	5 min average	-1.81	27.19	28.55	48.59	997.19
2014/01/14 05:10:00	5 min average	-1.81	26.97	28.41	49.89	997.16
2014/01/14 05:10:00	5 min average	-1.81	26.97	28.41	49.89	997.16
2014/01/14 05:15:00	5 min average	-1.82	26.88	28.30	48.47	997.10
2014/01/14 05:15:00	5 min average	-1.82	26.88	28.30	48.47	997.10
2014/01/14 05:20:00	5 min average	-1.81	26.71	28.17	49.55	996.99
2014/01/14 05:20:00	5 min average	-1.81	26.71	28.17	49.55	996.99
2014/01/14 05:25:00	5 min average	-1.81	26.58	28.04	50.56	996.89
2014/01/14 05:25:00	5 min average	-1.81	26.58	28.04	50.56	996.89
2014/01/14 05:30:00	5 min average	-1.88	26.58	27.94	50.55	996.81
2014/01/14 05:30:00	5 min average	-1.88	26.58	27.94	50.55	996.81
2014/01/14 05:35:00	5 min average	-2.04	26.67	27.89	50.29	996.73
2014/01/14 05:35:00	5 min average	-2.04	26.67	27.89	50.29	996.73
2014/01/14 05:40:00	5 min average	-2.59	26.81	27.86	49.90	996.66
2014/01/14 05:40:00	5 min average	-2.59	26.81	27.86	49.90	996.66
2014/01/14 05:45:00	5 min average	-2.90	26.95	27.85	49.55	996.59
2014/01/14 05:45:00	5 min average	-2.90	26.95	27.85	49.55	996.59
2014/01/14 05:50:00	5 min average	-2.88	27.09	27.86	49.20	996.52
2014/01/14 05:50:00	5 min average	-2.88	27.09	27.86	49.20	996.52
2014/01/14 05:55:00	5 min average	-2.98	27.19	27.88	48.93	996.50
2014/01/14 05:55:00	5 min average	-2.98	27.19	27.88	48.93	996.50
2014/01/14 06:00:00	5 min average	-3.11	27.31	27.91	48.69	996.51
2014/01/14 06:00:00	5 min average	-3.11	27.31	27.91	48.69	996.51
2014/01/14 06:05:00	5 min average	-3.12	27.39	27.94	48.47	996.51
2014/01/14 06:05:00	5 min average	-3.12	27.39	27.94	48.47	996.51
2014/01/14 06:10:00	5 min average	-3.13	27.47	27.98	48.32	996.46
2014/01/14 06:10:00	5 min average	-3.13	27.47	27.98	48.32	996.46
2014/01/14 06:15:00	5 min average	-3.12	27.53	28.02	48.17	996.38
2014/01/14 06:15:00	5 min average	-3.12	27.53	28.02	48.17	996.38
2014/01/14 06:20:00	5 min average	-3.08	27.59	28.06	48.08	996.33
2014/01/14 06:20:00	5 min average	-3.08	27.59	28.06	48.08	996.33
2014/01/14 06:25:00	5 min average	-3.07	27.64	28.10	47.98	996.27
2014/01/14 06:25:00	5 min average	-3.07	27.64	28.10	47.98	996.27
2014/01/14 06:30:00	5 min average	-3.06	27.70	28.15	47.92	996.22
2014/01/14 06:30:00	5 min average	-3.06	27.70	28.15	47.92	996.22
2014/01/14 06:35:00	5 min average	-3.03	27.76	28.19	47.87	996.22
2014/01/14 06:35:00	5 min average	-3.03	27.76	28.19	47.87	996.22
2014/01/14 06:40:00	5 min average	-3.03	27.82	28.24	47.86	996.23
2014/01/14 06:40:00	5 min average	-3.03	27.82	28.24	47.86	996.23
2014/01/14 06:45:00	5 min average	-3.06	27.88	28.29	47.79	996.21
2014/01/14 06:45:00	5 min average	-3.06	27.88	28.29	47.79	996.21
2014/01/14 06:50:00	5 min average	-3.07	27.95	28.34	47.74	996.20
2014/01/14 06:50:00	5 min average	-3.07	27.95	28.34	47.74	996.20
2014/01/14 06:55:00	5 min average	-3.08	28.02	28.39	47.65	996.20
2014/01/14 06:55:00	5 min average	-3.08	28.02	28.39	47.65	996.20
2014/01/14 07:00:00	5 min average	-3.08	28.07	28.45	47.53	996.11
2014/01/14 07:00:00	5 min average	-3.08	28.07	28.45	47.53	996.11
2014/01/14 07:05:00	5 min average	-3.09	28.12	28.50	47.42	996.09
2014/01/14 07:05:00	5 min average	-3.09	28.12	28.50	47.42	996.09
2014/01/14 07:10:00	5 min average	-3.09	28.19	28.55	47.35	996.07
2014/01/14 07:10:00	5 min average	-3.09	28.19	28.55	47.35	996.07
2014/01/14 07:15:00	5 min average	-3.08	28.25	28.61	47.24	996.08
2014/01/14 07:15:00	5 min average	-3.08	28.25	28.61	47.24	996.08
2014/01/14 07:20:00	5 min average	-3.08	28.29	28.66	47.14	996.06
2014/01/14 07:20:00	5 min average	-3.08	28.29	28.66	47.14	996.06
2014/01/14 07:25:00	5 min average	-3.07	28.34	28.71	47.06	996.10
2014/01/14 07:25:00	5 min average	-3.07	28.34	28.71	47.06	996.10
2014/01/14 07:30:00	5 min average	-3.08	28.39	28.76	46.96	996.14
2014/01/14 07:30:00	5 min average	-3.08	28.39	28.76	46.96	996.14
2014/01/14 07:35:00	5 min average	-3.08	28.44	28.81	46.85	996.23
2014/01/14 07:35:00	5 min average	-3.08	28.44	28.81	46.85	996.23
2014/01/14 07:40:00	5 min average	-3.08	28.47	28.86	46.78	996.24
2014/01/14 07:40:00	5 min average	-3.08	28.47	28.86	46.78	996.24
2014/01/14 07:45:00	5 min average	-3.09	28.49	28.90	45.20	996.29
2014/01/14 07:45:00	5 min average	-3.09	28.49	28.90	45.20	996.29
2014/01/14 07:50:00	5 min average	-3.11	28.21	28.87	45.39	996.23
2014/01/14 07:50:00	5 min average	-3.11	28.21	28.87	45.39	996.23
2014/01/14 07:55:00	5 min average	-3.14	27.76	28.77	48.02	996.19
2014/01/14 07:55:00	5 min average	-3.14	27.76	28.77	48.02	996.19
2014/01/14 08:00:00	5 min average	-3.15	27.45	28.66	47.36	996.16
2014/01/14 08:00:00	5 min average	-3.15	27.45	28.66	47.36	996.16
2014/01/14 08:05:00	5 min average	-3.17	27.13	28.52	49.26	996.14
2014/01/14 08:05:00	5 min average	-3.17	27.13	28.52	49.26	996.14
2014/01/14 08:10:00	5 min average	-3.19	26.94	28.38	48.40	996.16
2014/01/14 08:10:00	5 min average	-3.19	26.94	28.38	48.40	996.16
2014/01/14 08:15:00	5 min average	-3.21	26.75	28.25	49.59	996.13
2014/01/14 08:15:00	5 min average	-3.21	26.75	28.25	49.59	996.13
2014/01/14 08:20:00	5 min average	-3.22	26.62	28.12	50.43	996.12
2014/01/14 08:20:00	5 min average	-3.22	26.62	28.12	50.43	996.12
2014/01/14 08:25:00	5 min average	-3.22	26.61	28.01	48.95	996.12
2014/01/14 08:25:00	5 min average	-3.22	26.61	28.01	48.95	996.12
2014/01/14 08:30:00	5 min average	-3.23	26.50	27.90	49.93	996.11
2014/01/14 08:30:00	5 min average	-3.23	26.50	27.90	49.93	996.11
2014/01/14 08:35:00	5 min average	-3.25	26.37	27.78	50.84	996.11
2014/01/14 08:35:00	5 min average	-3.25	26.37	27.78	50.84	996.11
2014/01/14 08:40:00	5 min average	-3.26	26.37	27.70	50.70	996.11
2014/01/14 08:40:00	5 min average	-3.26	26.37	27.70	50.70	996.11
2014/01/14 08:45:00	5 min average	-3.26	26.48	27.65	50.37	996.16
2014/01/14 08:45:00	5 min average	-3.26	26.48	27.65	50.37	996.16
2014/01/14 08:50:00	5 min average	-3.26	26.62	27.62	49.98	996.22
2014/01/14 08:50:00	5 min average	-3.26	26.62	27.62	49.98	996.22
2014/01/14 08:55:00	5 min average	-3.26	26.75	27.62	49.68	996.28
2014/01/14 08:55:00	5 min average	-3.26	26.75	27.62	49.68	996.28
2014/01/14 09:00:00	5 min average	-3.26	26.88	27.64	49.44	996.43
2014/01/14 09:00:00	5 min average	-3.26	26.88	27.64	49.44	996.43
2014/01/14 09:05:00	5 min average	-3.28	26.99	27.66	49.21	996.54
2014/01/14 09:05:00	5 min average	-3.28	26.99	27.66	49.21	996.54
2014/01/14 09:10:00	5 min average	-3.31	27.09	27.69	49.03	996.64
2014/01/14 09:10:00	5 min average	-3.31	27.09	27.69	49.03	996.64
2014/01/14 09:15:00	5 min average	-3.34	27.18	27.73	48.89	996.70
2014/01/14 09:15:00	5 min average	-3.34	27.18	27.73	48.89	996.70
2014/01/14 09:20:00	5 min average	-3.36	27.25	27.77	48.77	996.79
2014/01/14 09:20:00	5 min average	-3.36	27.25	27.77	48.77	996.79
2014/01/14 09:25:00	5 min average	-3.38	27.32	27.81	48.65	996.81
2014/01/14 09:25:00	5 min average	-3.38	27.32	27.81	48.65	996.81
2014/01/14 09:30:00	5 min average	-3.37	27.39	27.86	48.56	996.85
2014/01/14 09:30:00	5 min average	-3.37	27.39	27.86	48.56	996.85
2014/01/14 09:35:00	5 min average	-3.37	27.45	27.90	48.51	996.92
2014/01/14 09:35:00	5 min average	-3.37	27.45	27.90	48.51	996.92
2014/01/14 09:40:00	5 min average	-3.35	27.53	27.95	48.41	997.01
2014/01/14 09:40:00	5 min average	-3.35	27.53	27.95	48.41	997.01
2014/01/14 09:45:00	5 min average	-3.28	27.59	28.00	48.36	997.09
2014/01/14 09:45:00	5 min average	-3.28	27.59	28.00	48.36	997.09
2014/01/14 09:50:00	5 min average	-3.02	27.65	28.06	48.28	997.13
2014/01/14 09:50:00	5 min average	-3.02	27.65	28.06	48.28	997.13
2014/01/14 09:55:00	5 min average	-3.18	27.72	28.11	48.20	997.12
2014/01/14 09:55:00	5 min average	-3.18	27.72	28.11	48.20	997.12
2014/01/14 10:00:00	5 min average	-3.22	27.78	28.17	48.09	997.14
2014/01/14 10:00:00	5 min average	-3.22	27.78	28.17	48.09	997.14
2014/01/14 10:05:00	5 min average	-3.14	27.85	28.23	48.01	997.19
2014/01/14 10:05:00	5 min average	-3.14	27.85	28.23	48.01	997.19
2014/01/14 10:10:00	5 min average	-3.10	27.91	28.28	47.87	997.24
2014/01/14 10:10:00	5 min average	-3.10	27.91	28.28	47.87	997.24
2014/01/14 10:15:00	5 min average	-3.13	27.96	28.34	47.78	997.32
2014/01/14 10:15:00	5 min average	-3.13	27.96	28.34	47.78	997.32
2014/01/14 10:20:00	5 min average	-3.17	28.02	28.39	47.71	997.42
2014/01/14 10:20:00	5 min average	-3.17	28.02	28.39	47.71	997.42
2014/01/14 10:25:00	5 min average	-3.17	28.08	28.45	47.61	997.56
2014/01/14 10:25:00	5 min average	-3.17	28.08	28.45	47.61	997.56
2014/01/14 10:30:00	5 min average	-3.17	28.13	28.50	47.52	997.61
2014/01/14 10:30:00	5 min average	-3.17	28.13	28.50	47.52	997.61
2014/01/14 10:35:00	5 min average	-3.16	28.18	28.56	47.42	997.69
2014/01/14 10:35:00	5 min average	-3.16	28.18	28.56	47.42	997.69
2014/01/14 10:40:00	5 min average	-3.15	28.22	28.61	47.36	997.78
2014/01/14 10:40:00	5 min average	-3.15	28.22	28.61	47.36	997.78
2014/01/14 10:45:00	5 min average	-3.17	28.28	28.66	47.28	997.88
2014/01/14 10:45:00	5 min average	-3.17	28.28	28.66	47.28	997.88
2014/01/14 10:50:00	5 min average	-3.15	28.32	28.71	47.27	997.93
2014/01/14 10:50:00	5 min average	-3.15	28.32	28.71	47.27	997.93
2014/01/14 10:55:00	5 min average	-3.15	28.37	28.76	47.29	997.94
2014/01/14 10:55:00	5 min average	-3.15	28.37	28.76	47.29	997.94
2014/01/14 11:00:00	5 min average	-3.14	28.42	28.81	47.37	997.99
2014/01/14 11:00:00	5 min average	-3.14	28.42	28.81	47.37	997.99
2014/01/14 11:05:00	5 min average	-3.15	28.46	28.86	46.36	998.02
2014/01/14 11:05:00	5 min average	-3.15	28.46	28.86	46.36	998.02
2014/01/14 11:10:00	5 min average	-3.16	28.20	28.83	46.29	998.07
2014/01/14 11:10:00	5 min average	-3.16	28.20	28.83	46.29	998.07
2014/01/14 11:15:00	5 min average	-3.19	27.75	28.74	49.18	998.14
2014/01/14 11:15:00	5 min average	-3.19	27.75	28.74	49.18	998.14
2014/01/14 11:20:00	5 min average	-3.20	27.42	28.63	48.63	998.24
2014/01/14 11:20:00	5 min average	-3.20	27.42	28.63	48.63	998.24
2014/01/14 11:25:00	5 min average	-3.21	27.10	28.49	50.84	998.35
2014/01/14 11:25:00	5 min average	-3.21	27.10	28.49	50.84	998.35
2014/01/14 11:30:00	5 min average	-3.21	26.90	28.36	51.21	998.44
2014/01/14 11:30:00	5 min average	-3.21	26.90	28.36	51.21	998.44
2014/01/14 11:35:00	5 min average	-3.21	26.78	28.23	50.96	998.50
2014/01/14 11:35:00	5 min average	-3.21	26.78	28.23	50.96	998.50
2014/01/14 11:40:00	5 min average	-3.22	26.60	28.09	52.78	998.60
2014/01/14 11:40:00	5 min average	-3.22	26.60	28.09	52.78	998.60
2014/01/14 11:45:00	5 min average	-3.21	26.55	27.98	51.94	998.69
2014/01/14 11:45:00	5 min average	-3.21	26.55	27.98	51.94	998.69
2014/01/14 11:50:00	5 min average	-3.22	26.48	27.88	52.55	998.79
2014/01/14 11:50:00	5 min average	-3.22	26.48	27.88	52.55	998.79
2014/01/14 11:55:00	5 min average	-3.22	26.38	27.77	53.82	998.90
2014/01/14 11:55:00	5 min average	-3.22	26.38	27.77	53.82	998.90
2014/01/14 12:00:00	5 min average	-3.21	26.40	27.69	52.48	998.95
2014/01/14 12:00:00	5 min average	-3.21	26.40	27.69	52.48	998.95
2014/01/14 12:05:00	5 min average	-3.21	26.34	27.61	53.54	999.04
2014/01/14 12:05:00	5 min average	-3.21	26.34	27.61	53.54	999.04
2014/01/14 12:10:00	5 min average	-3.22	26.26	27.53	54.66	999.12
2014/01/14 12:10:00	5 min average	-3.22	26.26	27.53	54.66	999.12
2014/01/14 12:15:00	5 min average	-3.21	26.29	27.47	53.41	999.21
2014/01/14 12:15:00	5 min average	-3.21	26.29	27.47	53.41	999.21
2014/01/14 12:20:00	5 min average	-3.20	26.23	27.40	54.80	999.27
2014/01/14 12:20:00	5 min average	-3.20	26.23	27.40	54.80	999.27
2014/01/14 12:25:00	5 min average	-3.20	26.20	27.34	55.73	999.34
2014/01/14 12:25:00	5 min average	-3.20	26.20	27.34	55.73	999.34
2014/01/14 12:30:00	5 min average	-3.18	26.23	27.30	54.85	999.35
2014/01/14 12:30:00	5 min average	-3.18	26.23	27.30	54.85	999.35
2014/01/14 12:35:00	5 min average	-3.17	26.17	27.26	57.30	999.36
2014/01/14 12:35:00	5 min average	-3.17	26.17	27.26	57.30	999.36
2014/01/14 12:40:00	5 min average	-3.13	26.20	27.22	55.48	999.43
2014/01/14 12:40:00	5 min average	-3.13	26.20	27.22	55.48	999.43
2014/01/14 12:45:00	5 min average	-2.84	26.19	27.19	55.89	999.40
2014/01/14 12:45:00	5 min average	-2.84	26.19	27.19	55.89	999.40
2014/01/14 12:50:00	5 min average	-2.80	26.21	27.17	54.64	999.46
2014/01/14 12:50:00	5 min average	-2.80	26.21	27.17	54.64	999.46
2014/01/14 12:55:00	5 min average	-2.59	26.21	27.15	55.28	999.47
2014/01/14 12:55:00	5 min average	-2.59	26.21	27.15	55.28	999.47
2014/01/14 13:00:00	5 min average	-2.28	26.22	27.14	54.91	999.52
2014/01/14 13:00:00	5 min average	-2.28	26.22	27.14	54.91	999.52
2014/01/14 13:05:00	5 min average	-2.16	26.22	27.13	53.85	999.52
2014/01/14 13:05:00	5 min average	-2.16	26.22	27.13	53.85	999.52
2014/01/14 13:10:00	5 min average	-2.17	26.24	27.12	54.03	999.64
2014/01/14 13:10:00	5 min average	-2.17	26.24	27.12	54.03	999.64
2014/01/14 13:15:00	5 min average	-2.08	26.24	27.11	54.15	999.68
2014/01/14 13:15:00	5 min average	-2.08	26.24	27.11	54.15	999.68
2014/01/14 13:20:00	5 min average	-2.06	26.23	27.10	54.01	999.68
2014/01/14 13:20:00	5 min average	-2.06	26.23	27.10	54.01	999.68
2014/01/14 13:25:00	5 min average	-1.69	26.23	27.09	53.38	999.75
2014/01/14 13:25:00	5 min average	-1.69	26.23	27.09	53.38	999.75
2014/01/14 13:30:00	5 min average	-1.57	26.23	27.08	52.55	999.77
2014/01/14 13:30:00	5 min average	-1.57	26.23	27.08	52.55	999.77
2014/01/14 13:35:00	5 min average	-1.72	26.21	27.07	53.51	999.79
2014/01/14 13:35:00	5 min average	-1.72	26.21	27.07	53.51	999.79
2014/01/14 13:40:00	5 min average	-1.52	26.22	27.07	53.68	999.74
2014/01/14 13:40:00	5 min average	-1.52	26.22	27.07	53.68	999.74
2014/01/14 13:45:00	5 min average	-1.33	26.23	27.06	53.39	999.78
2014/01/14 13:45:00	5 min average	-1.33	26.23	27.06	53.39	999.78
2014/01/14 13:50:00	5 min average	-1.33	26.24	27.06	52.63	999.76
2014/01/14 13:50:00	5 min average	-1.33	26.24	27.06	52.63	999.76
2014/01/14 13:55:00	5 min average	-1.25	26.23	27.05	52.60	999.83
2014/01/14 13:55:00	5 min average	-1.25	26.23	27.05	52.60	999.83
2014/01/14 14:00:00	5 min average	-1.26	26.21	27.04	53.04	999.84
2014/01/14 14:00:00	5 min average	-1.26	26.21	27.04	53.04	999.84
2014/01/14 14:05:00	5 min average	-1.22	26.18	27.03	53.32	999.82
2014/01/14 14:05:00	5 min average	-1.22	26.18	27.03	53.32	999.82
2014/01/14 14:10:00	5 min average	-1.15	26.14	27.02	52.54	999.80
2014/01/14 14:10:00	5 min average	-1.15	26.14	27.02	52.54	999.80
2014/01/14 14:15:00	5 min average	-1.06	26.11	27.00	52.32	999.75
2014/01/14 14:15:00	5 min average	-1.06	26.11	27.00	52.32	999.75
2014/01/14 14:20:01	5 min average	-0.77	26.06	26.98	53.10	999.70
2014/01/14 14:20:01	5 min average	-0.77	26.06	26.98	53.10	999.70
2014/01/14 14:25:00	5 min average	-0.22	26.01	26.96	53.34	999.70
2014/01/14 14:25:00	5 min average	-0.22	26.01	26.96	53.34	999.70
2014/01/14 14:30:00	5 min average	0.29	25.93	26.93	52.03	999.68
2014/01/14 14:30:00	5 min average	0.29	25.93	26.93	52.03	999.68
2014/01/14 14:35:00	5 min average	0.51	25.87	26.90	53.40	999.65
2014/01/14 14:35:00	5 min average	0.51	25.87	26.90	53.40	999.65
2014/01/14 14:40:00	5 min average	0.51	25.86	26.88	54.22	999.63
2014/01/14 14:40:00	5 min average	0.51	25.86	26.88	54.22	999.63
2014/01/14 14:45:00	5 min average	0.58	25.86	26.86	52.95	999.55
2014/01/14 14:45:00	5 min average	0.58	25.86	26.86	52.95	999.55
2014/01/14 14:50:00	5 min average	0.64	25.84	26.83	53.65	999.50
2014/01/14 14:50:00	5 min average	0.64	25.84	26.83	53.65	999.50
2014/01/14 14:55:00	5 min average	1.20	25.86	26.82	54.91	999.46
2014/01/14 14:55:00	5 min average	1.20	25.86	26.82	54.91	999.46
2014/01/14 15:00:00	5 min average	3.36	25.82	26.80	51.64	999.42
2014/01/14 15:00:00	5 min average	3.36	25.82	26.80	51.64	999.42
2014/01/14 15:05:00	5 min average	3.31	25.68	26.76	54.97	999.34
2014/01/14 15:05:00	5 min average	3.31	25.68	26.76	54.97	999.34
2014/01/14 15:10:00	5 min average	3.29	25.66	26.73	54.74	999.30
2014/01/14 15:10:00	5 min average	3.29	25.66	26.73	54.74	999.30
2014/01/14 15:15:00	5 min average	3.40	25.67	26.71	53.72	999.24
2014/01/14 15:15:00	5 min average	3.40	25.67	26.71	53.72	999.24
2014/01/14 15:20:00	5 min average	3.41	25.63	26.68	54.89	999.22
2014/01/14 15:20:00	5 min average	3.41	25.63	26.68	54.89	999.22
2014/01/14 15:25:00	5 min average	3.26	25.64	26.65	53.97	999.19
2014/01/14 15:25:00	5 min average	3.26	25.64	26.65	53.97	999.19
2014/01/14 15:30:00	5 min average	3.12	25.67	26.64	53.98	999.13
2014/01/14 15:30:00	5 min average	3.12	25.67	26.64	53.98	999.13
2014/01/14 15:35:00	5 min average	2.84	25.70	26.63	55.20	999.05
2014/01/14 15:35:00	5 min average	2.84	25.70	26.63	55.20	999.05
2014/01/14 15:40:00	5 min average	2.22	25.76	26.63	54.46	999.00
2014/01/14 15:40:00	5 min average	2.22	25.76	26.63	54.46	999.00
2014/01/14 15:45:00	5 min average	2.02	25.82	26.64	54.35	998.94
2014/01/14 15:45:00	5 min average	2.02	25.82	26.64	54.35	998.94
2014/01/14 15:50:00	5 min average	1.91	25.86	26.65	54.01	998.88
2014/01/14 15:50:00	5 min average	1.91	25.86	26.65	54.01	998.88
2014/01/14 15:55:00	5 min average	1.81	25.88	26.66	54.03	998.79
2014/01/14 15:55:00	5 min average	1.81	25.88	26.66	54.03	998.79
2014/01/14 16:00:00	5 min average	1.74	25.89	26.67	53.43	998.69
2014/01/14 16:00:00	5 min average	1.74	25.89	26.67	53.43	998.69
2014/01/14 16:05:00	5 min average	1.68	25.91	26.68	53.74	998.64
2014/01/14 16:05:00	5 min average	1.68	25.91	26.68	53.74	998.64
2014/01/14 16:10:00	5 min average	1.49	25.92	26.69	54.78	998.63
2014/01/14 16:10:00	5 min average	1.49	25.92	26.69	54.78	998.63
2014/01/14 16:15:00	5 min average	1.40	25.94	26.70	54.77	998.47
2014/01/14 16:15:00	5 min average	1.40	25.94	26.70	54.77	998.47
2014/01/14 16:20:00	5 min average	1.37	25.96	26.71	53.42	998.42
2014/01/14 16:20:00	5 min average	1.37	25.96	26.71	53.42	998.42
2014/01/14 16:25:00	5 min average	1.37	25.96	26.72	53.26	998.43
2014/01/14 16:25:00	5 min average	1.37	25.96	26.72	53.26	998.43
2014/01/14 16:30:00	5 min average	1.27	25.93	26.72	54.83	998.31
2014/01/14 16:30:00	5 min average	1.27	25.93	26.72	54.83	998.31
2014/01/14 16:35:00	5 min average	1.19	25.94	26.73	54.50	998.21
2014/01/14 16:35:00	5 min average	1.19	25.94	26.73	54.50	998.21
2014/01/14 16:40:00	5 min average	1.18	25.95	26.74	54.89	998.09
2014/01/14 16:40:00	5 min average	1.18	25.95	26.74	54.89	998.09
2014/01/14 16:45:00	5 min average	1.20	25.95	26.75	55.62	997.95
2014/01/14 16:45:00	5 min average	1.20	25.95	26.75	55.62	997.95
2014/01/14 16:50:00	5 min average	1.22	25.96	26.75	54.81	997.88
2014/01/14 16:50:00	5 min average	1.22	25.96	26.75	54.81	997.88
2014/01/14 16:55:00	5 min average	1.22	25.96	26.76	53.59	997.80
2014/01/14 16:55:00	5 min average	1.22	25.96	26.76	53.59	997.80
2014/01/14 17:00:00	5 min average	1.19	25.94	26.76	53.11	997.75
2014/01/14 17:00:00	5 min average	1.19	25.94	26.76	53.11	997.75
2014/01/14 17:05:00	5 min average	1.15	25.89	26.75	54.01	997.68
2014/01/14 17:05:00	5 min average	1.15	25.89	26.75	54.01	997.68
2014/01/14 17:10:01	5 min average	1.15	25.87	26.74	53.28	997.53
2014/01/14 17:10:01	5 min average	1.15	25.87	26.74	53.28	997.53
2014/01/14 17:15:00	5 min average	1.14	25.83	26.73	56.35	997.40
2014/01/14 17:15:00	5 min average	1.14	25.83	26.73	56.35	997.40
2014/01/14 17:20:00	5 min average	1.16	25.91	26.74	55.69	997.29
2014/01/14 17:20:00	5 min average	1.16	25.91	26.74	55.69	997.29
2014/01/14 17:25:00	5 min average	1.16	25.94	26.74	58.20	997.17
2014/01/14 17:25:00	5 min average	1.16	25.94	26.74	58.20	997.17
2014/01/14 17:30:00	5 min average	1.15	26.00	26.76	55.74	997.06
2014/01/14 17:30:00	5 min average	1.15	26.00	26.76	55.74	997.06
2014/01/14 17:35:00	5 min average	1.11	26.02	26.77	56.35	996.94
2014/01/14 17:35:00	5 min average	1.11	26.02	26.77	56.35	996.94
2014/01/14 17:40:00	5 min average	1.09	26.04	26.78	56.46	997.00
2014/01/14 17:40:00	5 min average	1.09	26.04	26.78	56.46	997.00
2014/01/14 17:45:00	5 min average	1.14	26.07	26.80	57.13	996.83
2014/01/14 17:45:00	5 min average	1.14	26.07	26.80	57.13	996.83
2014/01/14 17:50:00	5 min average	1.12	26.09	26.82	56.55	996.72
2014/01/14 17:50:00	5 min average	1.12	26.09	26.82	56.55	996.72
2014/01/14 17:55:00	5 min average	1.06	26.09	26.83	57.79	996.66
2014/01/14 17:55:00	5 min average	1.06	26.09	26.83	57.79	996.66
2014/01/14 18:00:00	5 min average	0.96	26.15	26.85	55.72	996.47
2014/01/14 18:00:00	5 min average	0.96	26.15	26.85	55.72	996.47
2014/01/14 18:05:00	5 min average	0.76	26.14	26.86	57.29	996.26
2014/01/14 18:05:00	5 min average	0.76	26.14	26.86	57.29	996.26
2014/01/14 18:10:00	5 min average	0.19	26.19	26.89	57.14	996.05
2014/01/14 18:10:00	5 min average	0.19	26.19	26.89	57.14	996.05
2014/01/14 18:15:00	5 min average	0.26	26.22	26.91	56.95	995.87
2014/01/14 18:15:00	5 min average	0.26	26.22	26.91	56.95	995.87
2014/01/14 18:20:00	5 min average	0.23	26.22	26.93	56.06	995.65
2014/01/14 18:20:00	5 min average	0.23	26.22	26.93	56.06	995.65
2014/01/14 18:25:00	5 min average	0.16	26.20	26.94	57.00	995.46
2014/01/14 18:25:00	5 min average	0.16	26.20	26.94	57.00	995.46
2014/01/14 18:30:00	5 min average	0.12	26.20	26.95	55.50	995.35
2014/01/14 18:30:00	5 min average	0.12	26.20	26.95	55.50	995.35
2014/01/14 18:35:00	5 min average	0.18	26.19	26.95	55.66	995.20
2014/01/14 18:35:00	5 min average	0.18	26.19	26.95	55.66	995.20
2014/01/14 18:40:00	5 min average	0.29	26.18	26.95	56.06	995.08
2014/01/14 18:40:00	5 min average	0.29	26.18	26.95	56.06	995.08
2014/01/14 18:45:00	5 min average	0.39	26.17	26.96	55.96	994.88
2014/01/14 18:45:00	5 min average	0.39	26.17	26.96	55.96	994.88
2014/01/14 18:50:00	5 min average	0.58	26.17	26.96	55.53	994.75
2014/01/14 18:50:00	5 min average	0.58	26.17	26.96	55.53	994.75
2014/01/14 18:55:00	5 min average	0.83	26.16	26.96	55.90	994.66
2014/01/14 18:55:00	5 min average	0.83	26.16	26.96	55.90	994.66
2014/01/14 19:00:00	5 min average	0.92	26.15	26.95	55.75	994.56
2014/01/14 19:00:00	5 min average	0.92	26.15	26.95	55.75	994.56
2014/01/14 19:05:00	5 min average	1.10	26.15	26.95	55.18	994.45
2014/01/14 19:05:00	5 min average	1.10	26.15	26.95	55.18	994.45
2014/01/14 19:10:00	5 min average	1.20	26.13	26.95	55.64	994.36
2014/01/14 19:10:00	5 min average	1.20	26.13	26.95	55.64	994.36
2014/01/14 19:15:00	5 min average	1.24	26.12	26.94	56.33	994.19
2014/01/14 19:15:00	5 min average	1.24	26.12	26.94	56.33	994.19
2014/01/14 19:20:00	5 min average	1.37	26.10	26.94	55.13	993.99
2014/01/14 19:20:00	5 min average	1.37	26.10	26.94	55.13	993.99
2014/01/14 19:25:00	5 min average	1.49	26.07	26.93	55.83	993.93
2014/01/14 19:25:00	5 min average	1.49	26.07	26.93	55.83	993.93
2014/01/14 19:30:00	5 min average	1.54	26.06	26.93	56.51	993.92
2014/01/14 19:30:00	5 min average	1.54	26.06	26.93	56.51	993.92
2014/01/14 19:35:00	5 min average	1.66	26.05	26.92	55.25	993.88
2014/01/14 19:35:00	5 min average	1.66	26.05	26.92	55.25	993.88
2014/01/14 19:40:00	5 min average	1.82	26.03	26.91	55.81	993.77
2014/01/14 19:40:00	5 min average	1.82	26.03	26.91	55.81	993.77
2014/01/14 19:45:00	5 min average	2.46	26.03	26.91	55.23	993.65
2014/01/14 19:45:00	5 min average	2.46	26.03	26.91	55.23	993.65
2014/01/14 19:50:00	5 min average	2.33	26.03	26.90	55.65	993.62
2014/01/14 19:50:00	5 min average	2.33	26.03	26.90	55.65	993.62
2014/01/14 19:55:00	5 min average	2.23	26.03	26.89	55.09	993.56
2014/01/14 19:55:00	5 min average	2.23	26.03	26.89	55.09	993.56
2014/01/14 20:00:01	5 min average	2.26	26.02	26.88	55.07	993.59
2014/01/14 20:00:01	5 min average	2.26	26.02	26.88	55.07	993.59
2014/01/14 20:05:00	5 min average	2.36	25.99	26.87	55.44	993.65
2014/01/14 20:05:00	5 min average	2.36	25.99	26.87	55.44	993.65
2014/01/14 20:10:00	5 min average	2.38	26.00	26.87	55.58	993.71
2014/01/14 20:10:00	5 min average	2.38	26.00	26.87	55.58	993.71
2014/01/14 20:15:00	5 min average	2.45	25.98	26.86	54.32	993.65
2014/01/14 20:15:00	5 min average	2.45	25.98	26.86	54.32	993.65
2014/01/14 20:20:00	5 min average	2.49	25.93	26.84	55.73	993.57
2014/01/14 20:20:00	5 min average	2.49	25.93	26.84	55.73	993.57
2014/01/14 20:25:00	5 min average	2.51	25.93	26.83	55.80	993.65
2014/01/14 20:25:00	5 min average	2.51	25.93	26.83	55.80	993.65
2014/01/14 20:30:00	5 min average	2.54	25.95	26.82	54.79	993.70
2014/01/14 20:30:00	5 min average	2.54	25.95	26.82	54.79	993.70
2014/01/14 20:35:00	5 min average	2.52	25.94	26.81	57.01	993.69
2014/01/14 20:35:00	5 min average	2.52	25.94	26.81	57.01	993.69
2014/01/14 20:40:00	5 min average	2.16	26.10	26.85	58.33	993.72
2014/01/14 20:40:00	5 min average	2.16	26.10	26.85	58.33	993.72
2014/01/14 20:45:00	5 min average	2.18	26.39	26.93	59.18	993.80
2014/01/14 20:45:00	5 min average	2.18	26.39	26.93	59.18	993.80
2014/01/14 20:50:00	5 min average	1.84	26.74	27.05	58.75	994.09
2014/01/14 20:50:00	5 min average	1.84	26.74	27.05	58.75	994.09
2014/01/14 20:55:00	5 min average	0.95	27.10	27.20	57.68	994.24
2014/01/14 20:55:00	5 min average	0.95	27.10	27.20	57.68	994.24
2014/01/14 21:00:00	5 min average	-0.40	27.30	27.33	52.65	994.20
2014/01/14 21:00:00	5 min average	-0.40	27.30	27.33	52.65	994.20
2014/01/14 21:05:00	5 min average	-0.72	27.12	27.39	54.14	994.22
2014/01/14 21:05:00	5 min average	-0.72	27.12	27.39	54.14	994.22
2014/01/14 21:10:00	5 min average	-1.13	26.94	27.42	54.54	994.24
2014/01/14 21:10:00	5 min average	-1.13	26.94	27.42	54.54	994.24
2014/01/14 21:15:00	5 min average	-1.30	26.76	27.42	54.47	994.23
2014/01/14 21:15:00	5 min average	-1.30	26.76	27.42	54.47	994.23
2014/01/14 21:20:00	5 min average	-1.37	26.59	27.40	56.14	994.20
2014/01/14 21:20:00	5 min average	-1.37	26.59	27.40	56.14	994.20
2014/01/14 21:25:01	5 min average	-1.46	26.55	27.39	56.94	994.15
2014/01/14 21:25:01	5 min average	-1.46	26.55	27.39	56.94	994.15
2014/01/14 21:30:00	5 min average	-1.59	26.61	27.40	57.41	994.14
2014/01/14 21:30:00	5 min average	-1.59	26.61	27.40	57.41	994.14
2014/01/14 21:35:00	5 min average	-1.67	26.70	27.42	57.53	994.08
2014/01/14 21:35:00	5 min average	-1.67	26.70	27.42	57.53	994.08
2014/01/14 21:40:00	5 min average	-1.70	26.84	27.46	57.45	994.04
2014/01/14 21:40:00	5 min average	-1.70	26.84	27.46	57.45	994.04
2014/01/14 21:45:00	5 min average	-1.77	26.95	27.51	57.46	994.07
2014/01/14 21:45:00	5 min average	-1.77	26.95	27.51	57.46	994.07
2014/01/14 21:50:00	5 min average	-1.89	27.08	27.57	57.40	994.05
2014/01/14 21:50:00	5 min average	-1.89	27.08	27.57	57.40	994.05
2014/01/14 21:55:00	5 min average	-2.13	27.19	27.64	57.39	994.11
2014/01/14 21:55:00	5 min average	-2.13	27.19	27.64	57.39	994.11
2014/01/14 22:00:00	5 min average	-2.70	27.32	27.71	57.05	994.15
2014/01/14 22:00:00	5 min average	-2.70	27.32	27.71	57.05	994.15
2014/01/14 22:05:00	5 min average	-2.80	27.46	27.80	56.88	994.22
2014/01/14 22:05:00	5 min average	-2.80	27.46	27.80	56.88	994.22
2014/01/14 22:10:00	5 min average	-2.69	27.58	27.89	56.63	994.28
2014/01/14 22:10:00	5 min average	-2.69	27.58	27.89	56.63	994.28
2014/01/14 22:15:00	5 min average	-2.62	27.70	27.97	56.21	994.34
2014/01/14 22:15:00	5 min average	-2.62	27.70	27.97	56.21	994.34
2014/01/14 22:20:00	5 min average	-2.68	27.82	28.07	55.84	994.36
2014/01/14 22:20:00	5 min average	-2.68	27.82	28.07	55.84	994.36
2014/01/14 22:25:00	5 min average	-2.62	27.93	28.16	55.45	994.45
2014/01/14 22:25:00	5 min average	-2.62	27.93	28.16	55.45	994.45
2014/01/14 22:30:00	5 min average	-2.62	28.04	28.26	55.14	994.54
2014/01/14 22:30:00	5 min average	-2.62	28.04	28.26	55.14	994.54
2014/01/14 22:35:00	5 min average	-2.57	28.14	28.36	54.83	994.63
2014/01/14 22:35:00	5 min average	-2.57	28.14	28.36	54.83	994.63
2014/01/14 22:40:00	5 min average	-2.56	28.23	28.45	52.76	994.71
2014/01/14 22:40:00	5 min average	-2.56	28.23	28.45	52.76	994.71
2014/01/14 22:45:00	5 min average	-2.53	28.05	28.46	51.19	994.76
2014/01/14 22:45:00	5 min average	-2.53	28.05	28.46	51.19	994.76
2014/01/14 22:50:00	5 min average	-2.51	27.65	28.42	53.88	994.79
2014/01/14 22:50:00	5 min average	-2.51	27.65	28.42	53.88	994.79
2014/01/14 22:55:00	5 min average	-2.51	27.37	28.35	52.89	994.89
2014/01/14 22:55:00	5 min average	-2.51	27.37	28.35	52.89	994.89
2014/01/14 23:00:00	5 min average	-2.50	27.06	28.25	54.69	994.97
2014/01/14 23:00:00	5 min average	-2.50	27.06	28.25	54.69	994.97
2014/01/14 23:05:00	5 min average	-2.48	26.90	28.15	55.93	994.98
2014/01/14 23:05:00	5 min average	-2.48	26.90	28.15	55.93	994.98
2014/01/14 23:10:00	5 min average	-2.46	26.87	28.08	56.49	995.09
2014/01/14 23:10:00	5 min average	-2.46	26.87	28.08	56.49	995.09
2014/01/14 23:15:00	5 min average	-2.46	26.92	28.03	56.52	995.14
2014/01/14 23:15:00	5 min average	-2.46	26.92	28.03	56.52	995.14
2014/01/14 23:20:00	5 min average	-2.47	27.02	28.01	56.17	995.14
2014/01/14 23:20:00	5 min average	-2.47	27.02	28.01	56.17	995.14
2014/01/14 23:25:00	5 min average	-2.46	27.16	28.01	55.78	995.17
2014/01/14 23:25:00	5 min average	-2.46	27.16	28.01	55.78	995.17
2014/01/14 23:30:00	5 min average	-2.42	27.29	28.03	55.34	995.24
2014/01/14 23:30:00	5 min average	-2.42	27.29	28.03	55.34	995.24
2014/01/14 23:35:00	5 min average	-2.41	27.42	28.06	54.92	995.24
2014/01/14 23:35:00	5 min average	-2.41	27.42	28.06	54.92	995.24
2014/01/14 23:40:00	5 min average	-2.42	27.54	28.10	54.54	995.30
2014/01/14 23:40:00	5 min average	-2.42	27.54	28.10	54.54	995.30
2014/01/14 23:45:00	5 min average	-2.42	27.64	28.15	54.19	995.29
2014/01/14 23:45:00	5 min average	-2.42	27.64	28.15	54.19	995.29
2014/01/14 23:50:00	5 min average	-2.43	27.72	28.20	53.91	995.36
2014/01/14 23:50:00	5 min average	-2.43	27.72	28.20	53.91	995.36
2014/01/14 23:55:00	5 min average	-2.43	27.80	28.25	53.68	995.37
2014/01/14 23:55:00	5 min average	-2.43	27.80	28.25	53.68	995.37
2014/01/15 00:00:00	5 min average	-2.43	27.86	28.30	53.48	995.39
2014/01/15 00:00:00	5 min average	-2.43	27.86	28.30	53.48	995.39
2014/01/15 00:15:00	5 min average	-3.51	28.02	28.47	51.49	995.49
2014/01/15 00:15:00	5 min average	-3.51	28.02	28.47	51.49	995.49
2014/01/15 00:20:00	5 min average	-2.96	28.07	28.52	51.73	995.54
2014/01/15 00:20:00	5 min average	-2.96	28.07	28.52	51.73	995.54
2014/01/15 00:25:00	5 min average	-2.91	28.12	28.57	51.77	995.60
2014/01/15 00:25:00	5 min average	-2.91	28.12	28.57	51.77	995.60
2014/01/15 00:30:01	5 min average	-2.73	28.15	28.61	51.69	995.75
2014/01/15 00:30:01	5 min average	-2.73	28.15	28.61	51.69	995.75
2014/01/15 00:35:00	5 min average	-2.71	28.20	28.65	51.53	995.84
2014/01/15 00:35:00	5 min average	-2.71	28.20	28.65	51.53	995.84
2014/01/15 00:40:00	5 min average	-2.73	28.24	28.70	51.39	995.97
2014/01/15 00:40:00	5 min average	-2.73	28.24	28.70	51.39	995.97
2014/01/15 00:45:00	5 min average	-2.78	28.27	28.74	51.28	996.09
2014/01/15 00:45:00	5 min average	-2.78	28.27	28.74	51.28	996.09
2014/01/15 00:50:00	5 min average	-2.68	28.30	28.77	51.26	996.16
2014/01/15 00:50:00	5 min average	-2.68	28.30	28.77	51.26	996.16
2014/01/15 00:55:00	5 min average	-2.71	28.33	28.81	51.24	996.16
2014/01/15 00:55:00	5 min average	-2.71	28.33	28.81	51.24	996.16
2014/01/15 01:00:00	5 min average	-2.67	28.36	28.84	51.21	996.24
2014/01/15 01:00:00	5 min average	-2.67	28.36	28.84	51.21	996.24
2014/01/15 01:05:00	5 min average	-2.67	28.39	28.88	51.23	996.29
2014/01/15 01:05:00	5 min average	-2.67	28.39	28.88	51.23	996.29
2014/01/15 01:10:00	5 min average	-2.70	28.44	28.91	51.20	996.48
2014/01/15 01:10:00	5 min average	-2.70	28.44	28.91	51.20	996.48
2014/01/15 01:15:00	5 min average	-2.73	28.47	28.95	51.15	996.62
2014/01/15 01:15:00	5 min average	-2.73	28.47	28.95	51.15	996.62
2014/01/15 01:20:00	5 min average	-2.72	28.51	28.98	50.92	996.68
2014/01/15 01:20:00	5 min average	-2.72	28.51	28.98	50.92	996.68
2014/01/15 01:25:00	5 min average	-2.69	28.39	28.98	48.47	996.70
2014/01/15 01:25:00	5 min average	-2.69	28.39	28.98	48.47	996.70
2014/01/15 01:30:00	5 min average	-2.68	27.93	28.89	51.46	996.79
2014/01/15 01:30:00	5 min average	-2.68	27.93	28.89	51.46	996.79
2014/01/15 01:35:00	5 min average	-2.66	27.56	28.77	52.24	996.86
2014/01/15 01:35:00	5 min average	-2.66	27.56	28.77	52.24	996.86
2014/01/15 01:40:00	5 min average	-2.68	27.27	28.64	52.48	996.99
2014/01/15 01:40:00	5 min average	-2.68	27.27	28.64	52.48	996.99
2014/01/15 01:45:00	5 min average	-2.68	26.99	28.48	54.28	996.98
2014/01/15 01:45:00	5 min average	-2.68	26.99	28.48	54.28	996.98
2014/01/15 01:50:00	5 min average	-2.66	26.87	28.36	53.17	996.99
2014/01/15 01:50:00	5 min average	-2.66	26.87	28.36	53.17	996.99
2014/01/15 01:55:00	5 min average	-2.65	26.72	28.22	53.84	996.87
2014/01/15 01:55:00	5 min average	-2.65	26.72	28.22	53.84	996.87
2014/01/15 02:00:00	5 min average	-2.64	26.58	28.08	54.97	996.86
2014/01/15 02:00:00	5 min average	-2.64	26.58	28.08	54.97	996.86
2014/01/15 02:05:00	5 min average	-2.57	26.56	27.98	53.77	996.85
2014/01/15 02:05:00	5 min average	-2.57	26.56	27.98	53.77	996.85
2014/01/15 02:10:00	5 min average	-2.53	26.48	27.87	54.00	996.93
2014/01/15 02:10:00	5 min average	-2.53	26.48	27.87	54.00	996.93
2014/01/15 02:15:00	5 min average	-2.50	26.36	27.75	55.23	996.91
2014/01/15 02:15:00	5 min average	-2.50	26.36	27.75	55.23	996.91
2014/01/15 02:20:00	5 min average	-2.51	26.34	27.66	53.47	996.93
2014/01/15 02:20:00	5 min average	-2.51	26.34	27.66	53.47	996.93
2014/01/15 02:25:00	5 min average	-2.67	26.25	27.57	54.79	996.93
2014/01/15 02:25:00	5 min average	-2.67	26.25	27.57	54.79	996.93
2014/01/15 02:30:00	5 min average	-2.72	26.18	27.48	55.50	996.91
2014/01/15 02:30:00	5 min average	-2.72	26.18	27.48	55.50	996.91
2014/01/15 02:35:00	5 min average	-2.57	26.26	27.43	55.13	996.94
2014/01/15 02:35:00	5 min average	-2.57	26.26	27.43	55.13	996.94
2014/01/15 02:40:00	5 min average	-2.57	26.41	27.41	54.61	996.98
2014/01/15 02:40:00	5 min average	-2.57	26.41	27.41	54.61	996.98
2014/01/15 02:45:00	5 min average	-2.63	26.59	27.42	54.10	996.95
2014/01/15 02:45:00	5 min average	-2.63	26.59	27.42	54.10	996.95
2014/01/15 02:50:00	5 min average	-2.63	26.75	27.45	53.71	996.96
2014/01/15 02:50:00	5 min average	-2.63	26.75	27.45	53.71	996.96
2014/01/15 02:55:00	5 min average	-2.68	26.89	27.49	53.37	996.96
2014/01/15 02:55:00	5 min average	-2.68	26.89	27.49	53.37	996.96
2014/01/15 03:00:00	5 min average	-2.67	27.01	27.53	53.10	997.01
2014/01/15 03:00:00	5 min average	-2.67	27.01	27.53	53.10	997.01
2014/01/15 03:05:01	5 min average	-2.61	27.11	27.58	52.87	997.04
2014/01/15 03:05:01	5 min average	-2.61	27.11	27.58	52.87	997.04
2014/01/15 03:10:00	5 min average	-2.57	27.20	27.63	52.73	997.04
2014/01/15 03:10:00	5 min average	-2.57	27.20	27.63	52.73	997.04
2014/01/15 03:15:00	5 min average	-2.57	27.27	27.69	52.59	997.05
2014/01/15 03:15:00	5 min average	-2.57	27.27	27.69	52.59	997.05
2014/01/15 03:20:00	5 min average	-2.56	27.33	27.74	52.46	997.04
2014/01/15 03:20:00	5 min average	-2.56	27.33	27.74	52.46	997.04
2014/01/15 03:25:00	5 min average	-2.55	27.39	27.79	52.34	997.05
2014/01/15 03:25:00	5 min average	-2.55	27.39	27.79	52.34	997.05
2014/01/15 03:30:00	5 min average	-2.55	27.43	27.84	52.25	997.06
2014/01/15 03:30:00	5 min average	-2.55	27.43	27.84	52.25	997.06
2014/01/15 03:35:00	5 min average	-2.55	27.49	27.90	52.15	997.10
2014/01/15 03:35:00	5 min average	-2.55	27.49	27.90	52.15	997.10
2014/01/15 03:40:00	5 min average	-2.54	27.53	27.94	52.06	997.10
2014/01/15 03:40:00	5 min average	-2.54	27.53	27.94	52.06	997.10
2014/01/15 03:45:00	5 min average	-2.57	27.59	27.99	51.98	997.05
2014/01/15 03:45:00	5 min average	-2.57	27.59	27.99	51.98	997.05
2014/01/15 03:50:00	5 min average	-2.58	27.64	28.05	51.93	997.01
2014/01/15 03:50:00	5 min average	-2.58	27.64	28.05	51.93	997.01
2014/01/15 03:55:00	5 min average	-2.58	27.69	28.09	51.85	997.03
2014/01/15 03:55:00	5 min average	-2.58	27.69	28.09	51.85	997.03
2014/01/15 04:00:00	5 min average	-2.57	27.75	28.15	51.76	997.06
2014/01/15 04:00:00	5 min average	-2.57	27.75	28.15	51.76	997.06
2014/01/15 04:05:00	5 min average	-2.55	27.80	28.20	51.68	997.08
2014/01/15 04:05:00	5 min average	-2.55	27.80	28.20	51.68	997.08
2014/01/15 04:10:00	5 min average	-2.54	27.86	28.25	51.62	997.02
2014/01/15 04:10:00	5 min average	-2.54	27.86	28.25	51.62	997.02
2014/01/15 04:15:00	5 min average	-2.57	27.92	28.30	51.53	996.97
2014/01/15 04:15:00	5 min average	-2.57	27.92	28.30	51.53	996.97
2014/01/15 04:20:00	5 min average	-2.55	27.98	28.36	51.47	996.87
2014/01/15 04:20:00	5 min average	-2.55	27.98	28.36	51.47	996.87
2014/01/15 04:25:00	5 min average	-2.50	28.03	28.41	51.40	996.79
2014/01/15 04:25:00	5 min average	-2.50	28.03	28.41	51.40	996.79
2014/01/15 04:30:00	5 min average	-2.47	28.08	28.46	51.33	996.73
2014/01/15 04:30:00	5 min average	-2.47	28.08	28.46	51.33	996.73
2014/01/15 04:35:00	5 min average	-2.47	28.14	28.52	51.26	996.65
2014/01/15 04:35:00	5 min average	-2.47	28.14	28.52	51.26	996.65
2014/01/15 04:40:00	5 min average	-2.47	28.19	28.57	51.18	996.63
2014/01/15 04:40:00	5 min average	-2.47	28.19	28.57	51.18	996.63
2014/01/15 04:45:00	5 min average	-2.44	28.24	28.62	51.11	996.63
2014/01/15 04:45:00	5 min average	-2.44	28.24	28.62	51.11	996.63
2014/01/15 04:50:00	5 min average	-2.43	28.28	28.67	51.03	996.64
2014/01/15 04:50:00	5 min average	-2.43	28.28	28.67	51.03	996.64
2014/01/15 04:55:00	5 min average	-2.42	28.34	28.72	50.92	996.59
2014/01/15 04:55:00	5 min average	-2.42	28.34	28.72	50.92	996.59
2014/01/15 05:00:00	5 min average	-2.44	28.39	28.77	50.84	996.58
2014/01/15 05:00:00	5 min average	-2.44	28.39	28.77	50.84	996.58
2014/01/15 05:05:00	5 min average	-2.46	28.44	28.82	50.74	996.54
2014/01/15 05:05:00	5 min average	-2.46	28.44	28.82	50.74	996.54
2014/01/15 05:10:00	5 min average	-2.47	28.48	28.87	50.32	996.39
2014/01/15 05:10:00	5 min average	-2.47	28.48	28.87	50.32	996.39
2014/01/15 05:15:00	5 min average	-2.50	28.33	28.87	48.28	996.28
2014/01/15 05:15:00	5 min average	-2.50	28.33	28.87	48.28	996.28
2014/01/15 05:20:00	5 min average	-2.57	27.85	28.78	51.49	996.16
2014/01/15 05:20:00	5 min average	-2.57	27.85	28.78	51.49	996.16
2014/01/15 05:25:00	5 min average	-2.62	27.51	28.68	51.60	996.08
2014/01/15 05:25:00	5 min average	-2.62	27.51	28.68	51.60	996.08
2014/01/15 05:30:00	5 min average	-2.76	27.18	28.54	52.68	996.02
2014/01/15 05:30:00	5 min average	-2.76	27.18	28.54	52.68	996.02
2014/01/15 05:35:00	5 min average	-2.85	26.91	28.39	54.15	996.01
2014/01/15 05:35:00	5 min average	-2.85	26.91	28.39	54.15	996.01
2014/01/15 05:40:01	5 min average	-2.75	26.80	28.27	53.17	995.98
2014/01/15 05:40:01	5 min average	-2.75	26.80	28.27	53.17	995.98
2014/01/15 05:45:00	5 min average	-2.72	26.65	28.14	53.89	995.95
2014/01/15 05:45:00	5 min average	-2.72	26.65	28.14	53.89	995.95
2014/01/15 05:50:00	5 min average	-2.64	26.50	28.00	54.86	995.92
2014/01/15 05:50:00	5 min average	-2.64	26.50	28.00	54.86	995.92
2014/01/15 05:55:00	5 min average	-2.61	26.49	27.90	54.70	995.85
2014/01/15 05:55:00	5 min average	-2.61	26.49	27.90	54.70	995.85
2014/01/15 06:00:00	5 min average	-2.44	26.59	27.84	54.28	995.78
2014/01/15 06:00:00	5 min average	-2.44	26.59	27.84	54.28	995.78
2014/01/15 06:05:00	5 min average	-2.42	26.74	27.80	53.84	995.70
2014/01/15 06:05:00	5 min average	-2.42	26.74	27.80	53.84	995.70
2014/01/15 06:10:00	5 min average	-2.46	26.88	27.80	53.44	995.67
2014/01/15 06:10:00	5 min average	-2.46	26.88	27.80	53.44	995.67
2014/01/15 06:15:00	5 min average	-2.50	27.00	27.80	53.10	995.64
2014/01/15 06:15:00	5 min average	-2.50	27.00	27.80	53.10	995.64
2014/01/15 06:20:00	5 min average	-2.49	27.12	27.82	52.76	995.54
2014/01/15 06:20:00	5 min average	-2.49	27.12	27.82	52.76	995.54
2014/01/15 06:25:00	5 min average	-2.43	27.23	27.85	52.50	995.48
2014/01/15 06:25:00	5 min average	-2.43	27.23	27.85	52.50	995.48
2014/01/15 06:30:00	5 min average	-2.34	27.30	27.88	52.30	995.42
2014/01/15 06:30:00	5 min average	-2.34	27.30	27.88	52.30	995.42
2014/01/15 06:35:00	5 min average	-2.32	27.37	27.92	52.11	995.36
2014/01/15 06:35:00	5 min average	-2.32	27.37	27.92	52.11	995.36
2014/01/15 06:40:00	5 min average	-2.31	27.44	27.95	51.92	995.29
2014/01/15 06:40:00	5 min average	-2.31	27.44	27.95	51.92	995.29
2014/01/15 06:45:00	5 min average	-2.10	27.50	27.99	51.80	995.21
2014/01/15 06:45:00	5 min average	-2.10	27.50	27.99	51.80	995.21
2014/01/15 06:50:00	5 min average	-2.05	27.56	28.03	51.70	995.23
2014/01/15 06:50:00	5 min average	-2.05	27.56	28.03	51.70	995.23
2014/01/15 06:55:00	5 min average	-2.18	27.62	28.08	51.69	995.21
2014/01/15 06:55:00	5 min average	-2.18	27.62	28.08	51.69	995.21
2014/01/15 07:00:00	5 min average	-2.20	27.68	28.12	51.68	995.21
2014/01/15 07:00:00	5 min average	-2.20	27.68	28.12	51.68	995.21
2014/01/15 07:05:00	5 min average	-2.23	27.74	28.17	51.60	995.18
2014/01/15 07:05:00	5 min average	-2.23	27.74	28.17	51.60	995.18
2014/01/15 07:10:00	5 min average	-2.32	27.79	28.22	51.51	995.17
2014/01/15 07:10:00	5 min average	-2.32	27.79	28.22	51.51	995.17
2014/01/15 07:15:00	5 min average	-2.28	27.85	28.27	51.41	995.12
2014/01/15 07:15:00	5 min average	-2.28	27.85	28.27	51.41	995.12
2014/01/15 07:20:00	5 min average	-2.27	27.91	28.32	51.27	995.07
2014/01/15 07:20:00	5 min average	-2.27	27.91	28.32	51.27	995.07
2014/01/15 07:25:00	5 min average	-2.34	27.97	28.37	51.17	995.00
2014/01/15 07:25:00	5 min average	-2.34	27.97	28.37	51.17	995.00
2014/01/15 07:30:00	5 min average	-2.41	28.03	28.42	51.06	995.00
2014/01/15 07:30:00	5 min average	-2.41	28.03	28.42	51.06	995.00
2014/01/15 07:35:00	5 min average	-2.46	28.08	28.47	50.93	994.97
2014/01/15 07:35:00	5 min average	-2.46	28.08	28.47	50.93	994.97
2014/01/15 07:40:00	5 min average	-2.51	28.12	28.52	50.85	994.93
2014/01/15 07:40:00	5 min average	-2.51	28.12	28.52	50.85	994.93
2014/01/15 07:45:00	5 min average	-2.67	28.18	28.57	50.76	994.87
2014/01/15 07:45:00	5 min average	-2.67	28.18	28.57	50.76	994.87
2014/01/15 07:50:00	5 min average	-2.50	28.22	28.62	50.71	994.83
2014/01/15 07:50:00	5 min average	-2.50	28.22	28.62	50.71	994.83
2014/01/15 07:55:00	5 min average	-2.38	28.26	28.67	50.61	994.82
2014/01/15 07:55:00	5 min average	-2.38	28.26	28.67	50.61	994.82
2014/01/15 08:00:00	5 min average	-2.33	28.30	28.71	50.52	994.84
2014/01/15 08:00:00	5 min average	-2.33	28.30	28.71	50.52	994.84
2014/01/15 08:05:00	5 min average	-2.43	28.34	28.76	50.44	994.85
2014/01/15 08:05:00	5 min average	-2.43	28.34	28.76	50.44	994.85
2014/01/15 08:10:00	5 min average	-2.38	28.39	28.80	50.34	994.89
2014/01/15 08:10:00	5 min average	-2.38	28.39	28.80	50.34	994.89
2014/01/15 08:15:00	5 min average	-2.35	28.43	28.85	50.29	994.94
2014/01/15 08:15:00	5 min average	-2.35	28.43	28.85	50.29	994.94
2014/01/15 08:20:00	5 min average	-2.33	28.43	28.88	48.31	994.96
2014/01/15 08:20:00	5 min average	-2.33	28.43	28.88	48.31	994.96
2014/01/15 08:25:00	5 min average	-2.35	28.07	28.83	49.83	994.93
2014/01/15 08:25:00	5 min average	-2.35	28.07	28.83	49.83	994.93
2014/01/15 08:30:00	5 min average	-2.39	27.64	28.72	51.46	994.91
2014/01/15 08:30:00	5 min average	-2.39	27.64	28.72	51.46	994.91
2014/01/15 08:35:00	5 min average	-2.39	27.32	28.60	51.66	994.91
2014/01/15 08:35:00	5 min average	-2.39	27.32	28.60	51.66	994.91
2014/01/15 08:40:00	5 min average	-2.43	26.99	28.45	53.61	994.90
2014/01/15 08:40:00	5 min average	-2.43	26.99	28.45	53.61	994.90
2014/01/15 08:45:00	5 min average	-2.42	26.86	28.32	52.81	994.93
2014/01/15 08:45:00	5 min average	-2.42	26.86	28.32	52.81	994.93
2014/01/15 08:50:00	5 min average	-2.41	26.70	28.19	53.47	994.95
2014/01/15 08:50:00	5 min average	-2.41	26.70	28.19	53.47	994.95
2014/01/15 08:55:00	5 min average	-2.39	26.54	28.05	54.55	994.96
2014/01/15 08:55:00	5 min average	-2.39	26.54	28.05	54.55	994.96
2014/01/15 09:00:00	5 min average	-2.38	26.53	27.95	54.48	994.95
2014/01/15 09:00:00	5 min average	-2.38	26.53	27.95	54.48	994.95
2014/01/15 09:05:00	5 min average	-2.41	26.62	27.88	54.17	994.98
2014/01/15 09:05:00	5 min average	-2.41	26.62	27.88	54.17	994.98
2014/01/15 09:10:00	5 min average	-2.43	26.76	27.85	53.86	995.05
2014/01/15 09:10:00	5 min average	-2.43	26.76	27.85	53.86	995.05
2014/01/15 09:15:00	5 min average	-2.45	26.91	27.83	53.58	995.15
2014/01/15 09:15:00	5 min average	-2.45	26.91	27.83	53.58	995.15
2014/01/15 09:20:00	5 min average	-2.50	27.04	27.84	53.38	995.14
2014/01/15 09:20:00	5 min average	-2.50	27.04	27.84	53.38	995.14
2014/01/15 09:25:00	5 min average	-2.54	27.17	27.86	53.15	995.12
2014/01/15 09:25:00	5 min average	-2.54	27.17	27.86	53.15	995.12
2014/01/15 09:30:00	5 min average	-2.02	27.28	27.89	52.97	995.17
2014/01/15 09:30:00	5 min average	-2.02	27.28	27.89	52.97	995.17
2014/01/15 09:35:00	5 min average	-2.29	27.37	27.93	52.82	995.24
2014/01/15 09:35:00	5 min average	-2.29	27.37	27.93	52.82	995.24
2014/01/15 09:40:00	5 min average	-2.22	27.46	27.97	52.71	995.28
2014/01/15 09:40:00	5 min average	-2.22	27.46	27.97	52.71	995.28
2014/01/15 09:45:00	5 min average	-2.22	27.55	28.02	52.57	995.36
2014/01/15 09:45:00	5 min average	-2.22	27.55	28.02	52.57	995.36
2014/01/15 09:50:00	5 min average	-2.26	27.64	28.07	52.41	995.42
2014/01/15 09:50:00	5 min average	-2.26	27.64	28.07	52.41	995.42
2014/01/15 09:55:00	5 min average	-2.33	27.71	28.12	52.33	995.46
2014/01/15 09:55:00	5 min average	-2.33	27.71	28.12	52.33	995.46
2014/01/15 10:00:00	5 min average	-2.33	27.78	28.18	52.20	995.57
2014/01/15 10:00:00	5 min average	-2.33	27.78	28.18	52.20	995.57
2014/01/15 10:05:00	5 min average	-2.38	27.86	28.24	52.08	995.65
2014/01/15 10:05:00	5 min average	-2.38	27.86	28.24	52.08	995.65
2014/01/15 10:10:00	5 min average	-2.40	27.94	28.30	51.95	995.77
2014/01/15 10:10:00	5 min average	-2.40	27.94	28.30	51.95	995.77
2014/01/15 10:15:00	5 min average	-2.42	28.01	28.36	51.81	995.90
2014/01/15 10:15:00	5 min average	-2.42	28.01	28.36	51.81	995.90
2014/01/15 10:20:00	5 min average	-2.45	28.07	28.42	51.65	995.94
2014/01/15 10:20:00	5 min average	-2.45	28.07	28.42	51.65	995.94
2014/01/15 10:25:00	5 min average	-2.46	28.14	28.48	51.52	995.95
2014/01/15 10:25:00	5 min average	-2.46	28.14	28.48	51.52	995.95
2014/01/15 10:30:00	5 min average	-2.55	28.20	28.55	51.39	995.99
2014/01/15 10:30:00	5 min average	-2.55	28.20	28.55	51.39	995.99
2014/01/15 10:35:00	5 min average	-2.52	28.25	28.60	51.32	996.03
2014/01/15 10:35:00	5 min average	-2.52	28.25	28.60	51.32	996.03
2014/01/15 10:40:00	5 min average	-2.50	28.31	28.66	51.26	996.08
2014/01/15 10:40:00	5 min average	-2.50	28.31	28.66	51.26	996.08
2014/01/15 10:45:00	5 min average	-2.54	28.36	28.71	51.24	996.09
2014/01/15 10:45:00	5 min average	-2.54	28.36	28.71	51.24	996.09
2014/01/15 10:50:00	5 min average	-2.57	28.41	28.77	51.18	996.18
2014/01/15 10:50:00	5 min average	-2.57	28.41	28.77	51.18	996.18
2014/01/15 10:55:00	5 min average	-2.64	28.44	28.82	50.03	996.26
2014/01/15 10:55:00	5 min average	-2.64	28.44	28.82	50.03	996.26
2014/01/15 11:00:00	5 min average	-2.61	28.18	28.80	49.90	996.32
2014/01/15 11:00:00	5 min average	-2.61	28.18	28.80	49.90	996.32
2014/01/15 11:05:00	5 min average	-2.63	27.73	28.71	52.72	996.41
2014/01/15 11:05:00	5 min average	-2.63	27.73	28.71	52.72	996.41
2014/01/15 11:10:00	5 min average	-2.65	27.42	28.60	52.00	996.51
2014/01/15 11:10:00	5 min average	-2.65	27.42	28.60	52.00	996.51
2014/01/15 11:15:00	5 min average	-2.76	27.07	28.46	54.17	996.62
2014/01/15 11:15:00	5 min average	-2.76	27.07	28.46	54.17	996.62
2014/01/15 11:20:00	5 min average	-2.80	26.88	28.33	53.95	996.73
2014/01/15 11:20:00	5 min average	-2.80	26.88	28.33	53.95	996.73
2014/01/15 11:25:00	5 min average	-2.78	26.72	28.19	54.28	996.79
2014/01/15 11:25:00	5 min average	-2.78	26.72	28.19	54.28	996.79
2014/01/15 11:30:00	5 min average	-2.82	26.55	28.06	55.82	996.81
2014/01/15 11:30:00	5 min average	-2.82	26.55	28.06	55.82	996.81
2014/01/15 11:35:00	5 min average	-2.86	26.51	27.95	54.99	996.85
2014/01/15 11:35:00	5 min average	-2.86	26.51	27.95	54.99	996.85
2014/01/15 11:40:00	5 min average	-2.88	26.41	27.83	56.13	996.93
2014/01/15 11:40:00	5 min average	-2.88	26.41	27.83	56.13	996.93
2014/01/15 11:45:00	5 min average	-2.91	26.32	27.72	57.20	996.96
2014/01/15 11:45:00	5 min average	-2.91	26.32	27.72	57.20	996.96
2014/01/15 11:50:00	5 min average	-2.91	26.32	27.64	55.75	996.98
2014/01/15 11:50:00	5 min average	-2.91	26.32	27.64	55.75	996.98
2014/01/15 11:55:00	5 min average	-2.91	26.24	27.55	57.57	997.02
2014/01/15 11:55:00	5 min average	-2.91	26.24	27.55	57.57	997.02
2014/01/15 12:00:00	5 min average	-2.91	26.20	27.47	57.89	997.10
2014/01/15 12:00:00	5 min average	-2.91	26.20	27.47	57.89	997.10
2014/01/15 12:05:00	5 min average	-2.89	26.22	27.40	57.33	997.15
2014/01/15 12:05:00	5 min average	-2.89	26.22	27.40	57.33	997.15
2014/01/15 12:10:00	5 min average	-2.87	26.16	27.34	59.31	997.23
2014/01/15 12:10:00	5 min average	-2.87	26.16	27.34	59.31	997.23
2014/01/15 12:15:00	5 min average	-2.85	26.18	27.29	58.21	997.34
2014/01/15 12:15:00	5 min average	-2.85	26.18	27.29	58.21	997.34
2014/01/15 12:20:00	5 min average	-2.82	26.14	27.23	59.37	997.44
2014/01/15 12:20:00	5 min average	-2.82	26.14	27.23	59.37	997.44
2014/01/15 12:25:00	5 min average	-2.80	26.13	27.19	60.15	997.49
2014/01/15 12:25:00	5 min average	-2.80	26.13	27.19	60.15	997.49
2014/01/15 12:30:00	5 min average	-2.76	26.16	27.16	58.93	997.50
2014/01/15 12:30:00	5 min average	-2.76	26.16	27.16	58.93	997.50
2014/01/15 12:35:00	5 min average	-2.70	26.13	27.13	60.93	997.59
2014/01/15 12:35:00	5 min average	-2.70	26.13	27.13	60.93	997.59
2014/01/15 12:40:00	5 min average	-2.55	26.17	27.11	59.35	997.61
2014/01/15 12:40:00	5 min average	-2.55	26.17	27.11	59.35	997.61
2014/01/15 12:45:00	5 min average	-2.19	26.15	27.09	60.48	997.72
2014/01/15 12:45:00	5 min average	-2.19	26.15	27.09	60.48	997.72
2014/01/15 12:50:00	5 min average	-1.84	26.18	27.08	59.04	997.78
2014/01/15 12:50:00	5 min average	-1.84	26.18	27.08	59.04	997.78
2014/01/15 12:55:00	5 min average	-1.78	26.17	27.06	60.55	997.82
2014/01/15 12:55:00	5 min average	-1.78	26.17	27.06	60.55	997.82
2014/01/15 13:00:00	5 min average	-1.62	26.20	27.06	59.10	997.87
2014/01/15 13:00:00	5 min average	-1.62	26.20	27.06	59.10	997.87
2014/01/15 13:05:00	5 min average	-1.56	26.18	27.05	59.92	997.95
2014/01/15 13:05:00	5 min average	-1.56	26.18	27.05	59.92	997.95
2014/01/15 13:10:00	5 min average	-1.54	26.18	27.03	59.02	998.04
2014/01/15 13:10:00	5 min average	-1.54	26.18	27.03	59.02	998.04
2014/01/15 13:15:00	5 min average	-1.56	26.18	27.03	58.49	998.12
2014/01/15 13:15:00	5 min average	-1.56	26.18	27.03	58.49	998.12
2014/01/15 13:20:00	5 min average	-1.58	26.17	27.02	59.37	998.18
2014/01/15 13:20:00	5 min average	-1.58	26.17	27.02	59.37	998.18
2014/01/15 13:25:00	5 min average	-1.52	26.17	27.01	58.75	998.19
2014/01/15 13:25:00	5 min average	-1.52	26.17	27.01	58.75	998.19
2014/01/15 13:30:00	5 min average	-1.46	26.16	27.00	58.40	998.18
2014/01/15 13:30:00	5 min average	-1.46	26.16	27.00	58.40	998.18
2014/01/15 13:35:00	5 min average	-1.43	26.15	26.99	58.68	998.19
2014/01/15 13:35:00	5 min average	-1.43	26.15	26.99	58.68	998.19
2014/01/15 13:40:00	5 min average	-1.38	26.15	26.99	58.24	998.18
2014/01/15 13:40:00	5 min average	-1.38	26.15	26.99	58.24	998.18
2014/01/15 13:45:00	5 min average	-1.33	26.16	26.98	58.20	998.12
2014/01/15 13:45:00	5 min average	-1.33	26.16	26.98	58.20	998.12
2014/01/15 13:50:00	5 min average	-1.28	26.15	26.98	58.11	998.06
2014/01/15 13:50:00	5 min average	-1.28	26.15	26.98	58.11	998.06
2014/01/15 13:55:00	5 min average	-1.23	26.14	26.97	58.28	998.06
2014/01/15 13:55:00	5 min average	-1.23	26.14	26.97	58.28	998.06
2014/01/15 14:00:00	5 min average	-1.17	26.13	26.96	57.83	998.09
2014/01/15 14:00:00	5 min average	-1.17	26.13	26.96	57.83	998.09
2014/01/15 14:05:00	5 min average	-1.12	26.13	26.96	56.87	998.09
2014/01/15 14:05:00	5 min average	-1.12	26.13	26.96	56.87	998.09
2014/01/15 14:10:00	5 min average	-1.01	26.10	26.95	56.95	998.04
2014/01/15 14:10:00	5 min average	-1.01	26.10	26.95	56.95	998.04
2014/01/15 14:15:00	5 min average	-0.65	26.09	26.93	57.83	998.06
2014/01/15 14:15:00	5 min average	-0.65	26.09	26.93	57.83	998.06
2014/01/15 14:20:00	5 min average	-0.14	26.09	26.93	57.66	998.09
2014/01/15 14:20:00	5 min average	-0.14	26.09	26.93	57.66	998.09
2014/01/15 14:25:00	5 min average	-0.08	26.06	26.91	56.07	998.10
2014/01/15 14:25:00	5 min average	-0.08	26.06	26.91	56.07	998.10
2014/01/15 14:30:00	5 min average	-0.05	26.00	26.89	56.36	998.12
2014/01/15 14:30:00	5 min average	-0.05	26.00	26.89	56.36	998.12
2014/01/15 14:35:00	5 min average	0.00	25.98	26.87	56.62	998.12
2014/01/15 14:35:00	5 min average	0.00	25.98	26.87	56.62	998.12
2014/01/15 14:40:00	5 min average	0.02	25.96	26.85	57.70	998.10
2014/01/15 14:40:00	5 min average	0.02	25.96	26.85	57.70	998.10
2014/01/15 14:45:00	5 min average	0.03	25.95	26.84	56.87	998.11
2014/01/15 14:45:00	5 min average	0.03	25.95	26.84	56.87	998.11
2014/01/15 14:50:00	5 min average	0.09	25.96	26.83	57.73	998.08
2014/01/15 14:50:00	5 min average	0.09	25.96	26.83	57.73	998.08
2014/01/15 14:55:00	5 min average	0.14	25.97	26.82	58.67	998.05
2014/01/15 14:55:00	5 min average	0.14	25.97	26.82	58.67	998.05
2014/01/15 15:00:00	5 min average	0.18	25.99	26.82	57.32	997.97
2014/01/15 15:00:00	5 min average	0.18	25.99	26.82	57.32	997.97
2014/01/15 15:05:00	5 min average	0.19	25.99	26.81	57.73	997.91
2014/01/15 15:05:00	5 min average	0.19	25.99	26.81	57.73	997.91
2014/01/15 15:10:00	5 min average	0.19	26.01	26.81	58.88	997.86
2014/01/15 15:10:00	5 min average	0.19	26.01	26.81	58.88	997.86
2014/01/15 15:15:00	5 min average	0.23	26.03	26.81	57.86	997.84
2014/01/15 15:15:00	5 min average	0.23	26.03	26.81	57.86	997.84
2014/01/15 15:20:00	5 min average	0.25	26.02	26.81	57.39	997.75
2014/01/15 15:20:00	5 min average	0.25	26.02	26.81	57.39	997.75
2014/01/15 15:25:00	5 min average	0.27	26.01	26.81	58.17	997.69
2014/01/15 15:25:00	5 min average	0.27	26.01	26.81	58.17	997.69
2014/01/15 15:30:00	5 min average	0.28	26.01	26.81	58.21	997.61
2014/01/15 15:30:00	5 min average	0.28	26.01	26.81	58.21	997.61
2014/01/15 15:35:00	5 min average	0.30	26.00	26.80	57.22	997.53
2014/01/15 15:35:00	5 min average	0.30	26.00	26.80	57.22	997.53
2014/01/15 15:40:00	5 min average	0.32	25.99	26.80	57.49	997.40
2014/01/15 15:40:00	5 min average	0.32	25.99	26.80	57.49	997.40
2014/01/15 15:45:00	5 min average	0.35	25.98	26.79	58.16	997.36
2014/01/15 15:45:00	5 min average	0.35	25.98	26.79	58.16	997.36
2014/01/15 15:50:00	5 min average	0.36	25.96	26.79	56.21	997.30
2014/01/15 15:50:00	5 min average	0.36	25.96	26.79	56.21	997.30
2014/01/15 15:55:00	5 min average	0.39	25.97	26.78	57.17	997.23
2014/01/15 15:55:00	5 min average	0.39	25.97	26.78	57.17	997.23
2014/01/15 16:00:00	5 min average	0.42	25.96	26.78	57.20	997.10
2014/01/15 16:00:00	5 min average	0.42	25.96	26.78	57.20	997.10
2014/01/15 16:05:00	5 min average	0.45	25.96	26.78	57.43	997.02
2014/01/15 16:05:00	5 min average	0.45	25.96	26.78	57.43	997.02
2014/01/15 16:10:00	5 min average	0.46	25.96	26.77	56.55	996.97
2014/01/15 16:10:00	5 min average	0.46	25.96	26.77	56.55	996.97
2014/01/15 16:15:00	5 min average	0.48	25.95	26.77	57.62	996.87
2014/01/15 16:15:00	5 min average	0.48	25.95	26.77	57.62	996.87
2014/01/15 16:20:00	5 min average	0.56	25.95	26.77	57.94	996.73
2014/01/15 16:20:00	5 min average	0.56	25.95	26.77	57.94	996.73
2014/01/15 16:25:00	5 min average	0.61	25.95	26.76	57.71	996.64
2014/01/15 16:25:00	5 min average	0.61	25.95	26.76	57.71	996.64
2014/01/15 16:30:00	5 min average	0.70	25.95	26.76	56.58	996.51
2014/01/15 16:30:00	5 min average	0.70	25.95	26.76	56.58	996.51
2014/01/15 16:35:00	5 min average	0.76	25.93	26.75	56.67	996.41
2014/01/15 16:35:00	5 min average	0.76	25.93	26.75	56.67	996.41
2014/01/15 16:40:00	5 min average	0.75	25.85	26.73	57.18	996.35
2014/01/15 16:40:00	5 min average	0.75	25.85	26.73	57.18	996.35
2014/01/15 16:45:00	5 min average	0.76	25.81	26.71	55.74	996.20
2014/01/15 16:45:00	5 min average	0.76	25.81	26.71	55.74	996.20
2014/01/15 16:50:00	5 min average	0.81	25.78	26.69	57.26	996.09
2014/01/15 16:50:00	5 min average	0.81	25.78	26.69	57.26	996.09
2014/01/15 16:55:00	5 min average	0.88	25.75	26.67	55.68	995.92
2014/01/15 16:55:00	5 min average	0.88	25.75	26.67	55.68	995.92
2014/01/15 17:00:01	5 min average	0.86	25.71	26.65	56.48	995.79
2014/01/15 17:00:01	5 min average	0.86	25.71	26.65	56.48	995.79
2014/01/15 17:05:00	5 min average	0.89	25.69	26.62	57.08	995.65
2014/01/15 17:05:00	5 min average	0.89	25.69	26.62	57.08	995.65
2014/01/15 17:10:00	5 min average	1.03	25.68	26.61	53.86	995.50
2014/01/15 17:10:00	5 min average	1.03	25.68	26.61	53.86	995.50
2014/01/15 17:15:00	5 min average	1.06	25.61	26.57	57.23	995.44
2014/01/15 17:15:00	5 min average	1.06	25.61	26.57	57.23	995.44
2014/01/15 17:20:00	5 min average	1.15	25.60	26.55	54.66	995.29
2014/01/15 17:20:00	5 min average	1.15	25.60	26.55	54.66	995.29
2014/01/15 17:25:00	5 min average	1.16	25.56	26.53	56.95	995.08
2014/01/15 17:25:00	5 min average	1.16	25.56	26.53	56.95	995.08
2014/01/15 17:30:00	5 min average	1.15	25.56	26.50	56.32	995.00
2014/01/15 17:30:00	5 min average	1.15	25.56	26.50	56.32	995.00
2014/01/15 17:35:00	5 min average	1.17	25.55	26.49	55.88	994.96
2014/01/15 17:35:00	5 min average	1.17	25.55	26.49	55.88	994.96
2014/01/15 17:40:00	5 min average	1.18	25.46	26.45	55.35	994.86
2014/01/15 17:40:00	5 min average	1.18	25.46	26.45	55.35	994.86
2014/01/15 17:45:00	5 min average	1.21	25.43	26.42	57.04	994.75
2014/01/15 17:45:00	5 min average	1.21	25.43	26.42	57.04	994.75
2014/01/15 17:50:00	5 min average	1.22	25.44	26.40	56.78	994.66
2014/01/15 17:50:00	5 min average	1.22	25.44	26.40	56.78	994.66
2014/01/15 17:55:00	5 min average	1.27	25.49	26.40	55.15	994.51
2014/01/15 17:55:00	5 min average	1.27	25.49	26.40	55.15	994.51
2014/01/15 18:00:00	5 min average	1.48	25.33	26.35	54.78	994.39
2014/01/15 18:00:00	5 min average	1.48	25.33	26.35	54.78	994.39
2014/01/15 18:05:00	5 min average	2.41	25.21	26.30	58.72	994.30
2014/01/15 18:05:00	5 min average	2.41	25.21	26.30	58.72	994.30
2014/01/15 18:10:00	5 min average	3.05	25.27	26.28	53.36	994.26
2014/01/15 18:10:00	5 min average	3.05	25.27	26.28	53.36	994.26
2014/01/15 18:15:00	5 min average	4.40	25.08	26.21	57.21	994.17
2014/01/15 18:15:00	5 min average	4.40	25.08	26.21	57.21	994.17
2014/01/15 18:20:00	5 min average	9.65	25.09	26.19	56.18	994.00
2014/01/15 18:20:00	5 min average	9.65	25.09	26.19	56.18	994.00
2014/01/15 18:25:00	5 min average	6.34	25.02	26.13	55.20	993.89
2014/01/15 18:25:00	5 min average	6.34	25.02	26.13	55.20	993.89
2014/01/15 18:30:00	5 min average	4.54	24.99	26.09	59.77	993.77
2014/01/15 18:30:00	5 min average	4.54	24.99	26.09	59.77	993.77
2014/01/15 18:35:00	5 min average	4.41	25.16	26.10	57.26	993.59
2014/01/15 18:35:00	5 min average	4.41	25.16	26.10	57.26	993.59
2014/01/15 18:40:00	5 min average	4.38	25.29	26.11	59.03	993.54
2014/01/15 18:40:00	5 min average	4.38	25.29	26.11	59.03	993.54
2014/01/15 18:45:00	5 min average	4.50	25.33	26.12	55.60	993.66
2014/01/15 18:45:00	5 min average	4.50	25.33	26.12	55.60	993.66
2014/01/15 18:50:00	5 min average	4.57	25.16	26.09	59.52	993.77
2014/01/15 18:50:00	5 min average	4.57	25.16	26.09	59.52	993.77
2014/01/15 18:55:00	5 min average	11.65	25.21	26.09	61.21	993.63
2014/01/15 18:55:00	5 min average	11.65	25.21	26.09	61.21	993.63
2014/01/15 19:00:00	5 min average	4.10	25.45	26.14	59.68	993.48
2014/01/15 19:00:00	5 min average	4.10	25.45	26.14	59.68	993.48
2014/01/15 19:05:00	5 min average	3.39	25.58	26.19	60.44	993.37
2014/01/15 19:05:00	5 min average	3.39	25.58	26.19	60.44	993.37
2014/01/15 19:10:00	5 min average	3.05	25.70	26.25	61.31	993.26
2014/01/15 19:10:00	5 min average	3.05	25.70	26.25	61.31	993.26
2014/01/15 19:15:00	5 min average	14.45	25.80	26.31	60.13	993.18
2014/01/15 19:15:00	5 min average	14.45	25.80	26.31	60.13	993.18
2014/01/15 19:20:01	5 min average	43.11	25.86	26.37	62.30	993.16
2014/01/15 19:20:01	5 min average	43.11	25.86	26.37	62.30	993.16
2014/01/15 19:25:00	5 min average	20.39	25.94	26.43	61.12	993.21
2014/01/15 19:25:00	5 min average	20.39	25.94	26.43	61.12	993.21
2014/01/15 19:30:00	5 min average	6.03	25.97	26.48	61.45	993.33
2014/01/15 19:30:00	5 min average	6.03	25.97	26.48	61.45	993.33
2014/01/15 19:35:00	5 min average	6.12	25.99	26.53	60.51	993.34
2014/01/15 19:35:00	5 min average	6.12	25.99	26.53	60.51	993.34
2014/01/15 19:40:00	5 min average	5.77	26.04	26.58	61.10	993.23
2014/01/15 19:40:00	5 min average	5.77	26.04	26.58	61.10	993.23
2014/01/15 19:45:00	5 min average	5.24	26.09	26.62	59.46	993.16
2014/01/15 19:45:00	5 min average	5.24	26.09	26.62	59.46	993.16
2014/01/15 19:50:00	5 min average	4.73	26.08	26.66	61.60	993.21
2014/01/15 19:50:00	5 min average	4.73	26.08	26.66	61.60	993.21
2014/01/15 19:55:00	5 min average	3.62	26.14	26.70	60.84	993.12
2014/01/15 19:55:00	5 min average	3.62	26.14	26.70	60.84	993.12
2014/01/15 20:00:00	5 min average	2.17	26.14	26.73	61.83	993.00
2014/01/15 20:00:00	5 min average	2.17	26.14	26.73	61.83	993.00
2014/01/15 20:05:00	5 min average	1.92	26.17	26.77	61.09	993.25
2014/01/15 20:05:00	5 min average	1.92	26.17	26.77	61.09	993.25
2014/01/15 20:10:00	5 min average	2.35	26.15	26.80	61.02	993.34
2014/01/15 20:10:00	5 min average	2.35	26.15	26.80	61.02	993.34
2014/01/15 20:15:00	5 min average	1.60	26.20	26.83	61.34	993.43
2014/01/15 20:15:00	5 min average	1.60	26.20	26.83	61.34	993.43
2014/01/15 20:20:00	5 min average	1.23	26.34	26.90	61.07	993.69
2014/01/15 20:20:00	5 min average	1.23	26.34	26.90	61.07	993.69
2014/01/15 20:25:00	5 min average	0.79	26.53	26.98	61.01	993.59
2014/01/15 20:25:00	5 min average	0.79	26.53	26.98	61.01	993.59
2014/01/15 20:30:00	5 min average	0.44	26.72	27.08	61.00	993.46
2014/01/15 20:30:00	5 min average	0.44	26.72	27.08	61.00	993.46
2014/01/15 20:35:00	5 min average	-0.02	26.92	27.19	60.89	993.35
2014/01/15 20:35:00	5 min average	-0.02	26.92	27.19	60.89	993.35
2014/01/15 20:40:00	5 min average	-1.02	27.13	27.31	60.70	993.24
2014/01/15 20:40:00	5 min average	-1.02	27.13	27.31	60.70	993.24
2014/01/15 20:45:00	5 min average	-1.35	27.32	27.44	60.30	993.04
2014/01/15 20:45:00	5 min average	-1.35	27.32	27.44	60.30	993.04
2014/01/15 20:50:00	5 min average	-1.42	27.47	27.56	60.22	992.90
2014/01/15 20:50:00	5 min average	-1.42	27.47	27.56	60.22	992.90
2014/01/15 20:55:00	5 min average	-1.43	27.61	27.69	60.00	992.78
2014/01/15 20:55:00	5 min average	-1.43	27.61	27.69	60.00	992.78
2014/01/15 21:00:00	5 min average	-1.44	27.73	27.82	59.83	992.70
2014/01/15 21:00:00	5 min average	-1.44	27.73	27.82	59.83	992.70
2014/01/15 21:05:00	5 min average	-1.49	27.83	27.93	59.79	992.65
2014/01/15 21:05:00	5 min average	-1.49	27.83	27.93	59.79	992.65
2014/01/15 21:10:00	5 min average	-1.59	27.94	28.05	59.55	992.78
2014/01/15 21:10:00	5 min average	-1.59	27.94	28.05	59.55	992.78
2014/01/15 21:15:00	5 min average	-1.61	28.05	28.17	59.31	992.76
2014/01/15 21:15:00	5 min average	-1.61	28.05	28.17	59.31	992.76
2014/01/15 21:20:00	5 min average	-1.48	28.15	28.28	59.15	992.70
2014/01/15 21:20:00	5 min average	-1.48	28.15	28.28	59.15	992.70
2014/01/15 21:25:00	5 min average	1.77	28.16	28.37	54.98	992.76
2014/01/15 21:25:00	5 min average	1.77	28.16	28.37	54.98	992.76
2014/01/15 21:30:00	5 min average	2.26	27.83	28.36	56.58	992.75
2014/01/15 21:30:00	5 min average	2.26	27.83	28.36	56.58	992.75
2014/01/15 21:35:00	5 min average	-1.07	27.50	28.32	56.48	992.81
2014/01/15 21:35:00	5 min average	-1.07	27.50	28.32	56.48	992.81
2014/01/15 21:40:00	5 min average	1.21	27.18	28.23	57.83	992.94
2014/01/15 21:40:00	5 min average	1.21	27.18	28.23	57.83	992.94
2014/01/15 21:45:00	5 min average	-1.60	26.96	28.15	59.39	992.91
2014/01/15 21:45:00	5 min average	-1.60	26.96	28.15	59.39	992.91
2014/01/15 21:50:00	5 min average	-1.25	26.87	28.06	57.88	993.01
2014/01/15 21:50:00	5 min average	-1.25	26.87	28.06	57.88	993.01
2014/01/15 21:55:00	5 min average	-1.29	26.71	27.97	58.97	992.93
2014/01/15 21:55:00	5 min average	-1.29	26.71	27.97	58.97	992.93
2014/01/15 22:00:01	5 min average	-1.63	26.63	27.89	60.12	993.04
2014/01/15 22:00:01	5 min average	-1.63	26.63	27.89	60.12	993.04
2014/01/15 22:05:00	5 min average	-1.91	26.61	27.82	58.70	993.10
2014/01/15 22:05:00	5 min average	-1.91	26.61	27.82	58.70	993.10
2014/01/15 22:10:00	5 min average	-2.08	26.50	27.74	59.41	993.23
2014/01/15 22:10:00	5 min average	-2.08	26.50	27.74	59.41	993.23
2014/01/15 22:15:00	5 min average	-1.94	26.46	27.67	60.50	993.29
2014/01/15 22:15:00	5 min average	-1.94	26.46	27.67	60.50	993.29
2014/01/15 22:20:00	5 min average	-1.98	26.49	27.62	59.41	993.16
2014/01/15 22:20:00	5 min average	-1.98	26.49	27.62	59.41	993.16
2014/01/15 22:25:00	5 min average	-1.94	26.43	27.56	59.33	993.25
2014/01/15 22:25:00	5 min average	-1.94	26.43	27.56	59.33	993.25
2014/01/15 22:30:00	5 min average	-1.95	26.37	27.50	60.52	993.21
2014/01/15 22:30:00	5 min average	-1.95	26.37	27.50	60.52	993.21
2014/01/15 22:35:00	5 min average	-2.00	26.41	27.47	60.00	993.23
2014/01/15 22:35:00	5 min average	-2.00	26.41	27.47	60.00	993.23
2014/01/15 22:40:00	5 min average	-1.97	26.38	27.43	59.00	993.31
2014/01/15 22:40:00	5 min average	-1.97	26.38	27.43	59.00	993.31
2014/01/15 22:45:00	5 min average	-1.91	26.31	27.38	60.31	993.37
2014/01/15 22:45:00	5 min average	-1.91	26.31	27.38	60.31	993.37
2014/01/15 22:50:00	5 min average	-1.88	26.34	27.36	60.73	993.42
2014/01/15 22:50:00	5 min average	-1.88	26.34	27.36	60.73	993.42
2014/01/15 22:55:00	5 min average	-1.90	26.44	27.35	60.73	993.51
2014/01/15 22:55:00	5 min average	-1.90	26.44	27.35	60.73	993.51
2014/01/15 23:00:00	5 min average	-1.86	26.58	27.38	60.52	993.52
2014/01/15 23:00:00	5 min average	-1.86	26.58	27.38	60.52	993.52
2014/01/15 23:05:00	5 min average	-1.86	26.75	27.42	60.18	993.50
2014/01/15 23:05:00	5 min average	-1.86	26.75	27.42	60.18	993.50
2014/01/15 23:10:00	5 min average	-1.85	26.91	27.48	59.80	993.59
2014/01/15 23:10:00	5 min average	-1.85	26.91	27.48	59.80	993.59
2014/01/15 23:15:00	5 min average	-1.54	27.08	27.55	59.47	993.76
2014/01/15 23:15:00	5 min average	-1.54	27.08	27.55	59.47	993.76
2014/01/15 23:20:00	5 min average	-0.95	27.24	27.63	59.15	993.82
2014/01/15 23:20:00	5 min average	-0.95	27.24	27.63	59.15	993.82
2014/01/15 23:25:00	5 min average	-1.10	27.38	27.72	58.76	993.94
2014/01/15 23:25:00	5 min average	-1.10	27.38	27.72	58.76	993.94
2014/01/15 23:30:00	5 min average	-1.31	27.53	27.81	58.37	993.92
2014/01/15 23:30:00	5 min average	-1.31	27.53	27.81	58.37	993.92
2014/01/15 23:35:00	5 min average	-1.45	27.66	27.91	57.98	993.91
2014/01/15 23:35:00	5 min average	-1.45	27.66	27.91	57.98	993.91
2014/01/15 23:40:00	5 min average	-1.55	27.79	28.01	57.59	993.88
2014/01/15 23:40:00	5 min average	-1.55	27.79	28.01	57.59	993.88
2014/01/15 23:45:00	5 min average	-1.62	27.90	28.11	57.19	994.05
2014/01/15 23:45:00	5 min average	-1.62	27.90	28.11	57.19	994.05
2014/01/15 23:50:00	5 min average	-1.67	28.02	28.21	56.99	994.20
2014/01/15 23:50:00	5 min average	-1.67	28.02	28.21	56.99	994.20
2014/01/15 23:55:00	5 min average	-1.67	28.11	28.30	56.65	994.19
2014/01/15 23:55:00	5 min average	-1.67	28.11	28.30	56.65	994.19
2014/01/16 00:00:00	5 min average	-1.62	28.20	28.40	56.31	994.20
2014/01/16 00:00:00	5 min average	-1.62	28.20	28.40	56.31	994.20
2014/01/16 00:15:00	5 min average	-4.70	28.38	28.66	55.71	994.77
2014/01/16 00:15:00	5 min average	-4.70	28.38	28.66	55.71	994.77
2014/01/16 00:20:00	5 min average	-3.78	28.43	28.73	54.61	994.62
2014/01/16 00:20:00	5 min average	-3.78	28.43	28.73	54.61	994.62
2014/01/16 00:25:00	5 min average	-3.21	28.47	28.80	54.64	994.72
2014/01/16 00:25:00	5 min average	-3.21	28.47	28.80	54.64	994.72
2014/01/16 00:30:00	5 min average	-3.13	28.51	28.87	54.53	994.69
2014/01/16 00:30:00	5 min average	-3.13	28.51	28.87	54.53	994.69
2014/01/16 00:35:00	5 min average	-3.06	28.55	28.93	54.41	994.73
2014/01/16 00:35:00	5 min average	-3.06	28.55	28.93	54.41	994.73
2014/01/16 00:40:00	5 min average	-2.98	28.56	28.98	52.68	994.77
2014/01/16 00:40:00	5 min average	-2.98	28.56	28.98	52.68	994.77
2014/01/16 00:45:00	5 min average	-2.87	28.24	28.94	52.83	994.78
2014/01/16 00:45:00	5 min average	-2.87	28.24	28.94	52.83	994.78
2014/01/16 00:50:00	5 min average	-2.72	27.79	28.85	55.46	994.81
2014/01/16 00:50:00	5 min average	-2.72	27.79	28.85	55.46	994.81
2014/01/16 00:55:00	5 min average	-2.62	27.48	28.73	54.80	994.91
2014/01/16 00:55:00	5 min average	-2.62	27.48	28.73	54.80	994.91
2014/01/16 01:00:00	5 min average	-2.43	27.15	28.59	56.68	995.10
2014/01/16 01:00:00	5 min average	-2.43	27.15	28.59	56.68	995.10
2014/01/16 01:05:00	5 min average	-2.13	26.94	28.45	57.53	995.25
2014/01/16 01:05:00	5 min average	-2.13	26.94	28.45	57.53	995.25
2014/01/16 01:10:00	5 min average	-2.04	26.82	28.33	56.23	995.36
2014/01/16 01:10:00	5 min average	-2.04	26.82	28.33	56.23	995.36
2014/01/16 01:15:00	5 min average	-1.97	26.65	28.18	57.95	995.46
2014/01/16 01:15:00	5 min average	-1.97	26.65	28.18	57.95	995.46
2014/01/16 01:20:00	5 min average	-2.01	26.58	28.07	57.99	995.61
2014/01/16 01:20:00	5 min average	-2.01	26.58	28.07	57.99	995.61
2014/01/16 01:25:00	5 min average	-2.04	26.53	27.96	56.78	995.71
2014/01/16 01:25:00	5 min average	-2.04	26.53	27.96	56.78	995.71
2014/01/16 01:30:00	5 min average	-2.08	26.42	27.85	58.33	995.78
2014/01/16 01:30:00	5 min average	-2.08	26.42	27.85	58.33	995.78
2014/01/16 01:35:00	5 min average	-2.04	26.40	27.76	58.53	995.82
2014/01/16 01:35:00	5 min average	-2.04	26.40	27.76	58.53	995.82
2014/01/16 01:40:00	5 min average	-2.01	26.39	27.68	56.79	995.86
2014/01/16 01:40:00	5 min average	-2.01	26.39	27.68	56.79	995.86
2014/01/16 01:45:00	5 min average	-1.86	26.28	27.57	58.14	995.90
2014/01/16 01:45:00	5 min average	-1.86	26.28	27.57	58.14	995.90
2014/01/16 01:50:00	5 min average	-2.33	26.27	27.53	58.69	995.83
2014/01/16 01:50:00	5 min average	-2.33	26.27	27.53	58.69	995.83
2014/01/16 01:55:00	5 min average	-2.48	26.37	27.50	58.42	995.77
2014/01/16 01:55:00	5 min average	-2.48	26.37	27.50	58.42	995.77
2014/01/16 02:00:00	5 min average	-2.50	26.53	27.49	57.94	995.85
2014/01/16 02:00:00	5 min average	-2.50	26.53	27.49	57.94	995.85
2014/01/16 02:05:00	5 min average	-2.40	26.73	27.52	57.35	995.86
2014/01/16 02:05:00	5 min average	-2.40	26.73	27.52	57.35	995.86
2014/01/16 02:10:00	5 min average	-2.42	26.90	27.55	56.91	995.92
2014/01/16 02:10:00	5 min average	-2.42	26.90	27.55	56.91	995.92
2014/01/16 02:15:00	5 min average	-2.46	27.08	27.61	56.41	995.92
2014/01/16 02:15:00	5 min average	-2.46	27.08	27.61	56.41	995.92
2014/01/16 02:20:00	5 min average	-2.55	27.24	27.68	56.04	995.92
2014/01/16 02:20:00	5 min average	-2.55	27.24	27.68	56.04	995.92
2014/01/16 02:25:00	5 min average	-2.58	27.39	27.75	55.73	995.99
2014/01/16 02:25:00	5 min average	-2.58	27.39	27.75	55.73	995.99
2014/01/16 02:30:00	5 min average	-2.61	27.52	27.83	55.47	995.95
2014/01/16 02:30:00	5 min average	-2.61	27.52	27.83	55.47	995.95
2014/01/16 02:35:00	5 min average	-2.62	27.65	27.92	55.17	995.90
2014/01/16 02:35:00	5 min average	-2.62	27.65	27.92	55.17	995.90
2014/01/16 02:40:00	5 min average	-2.64	27.80	28.02	54.81	995.84
2014/01/16 02:40:00	5 min average	-2.64	27.80	28.02	54.81	995.84
2014/01/16 02:45:00	5 min average	-2.63	27.94	28.12	54.52	995.80
2014/01/16 02:45:00	5 min average	-2.63	27.94	28.12	54.52	995.80
2014/01/16 02:50:00	5 min average	-2.63	28.05	28.21	54.24	995.73
2014/01/16 02:50:00	5 min average	-2.63	28.05	28.21	54.24	995.73
2014/01/16 02:55:00	5 min average	-2.63	28.15	28.31	54.02	995.68
2014/01/16 02:55:00	5 min average	-2.63	28.15	28.31	54.02	995.68
2014/01/16 03:00:00	5 min average	-2.60	28.20	28.39	53.85	995.65
2014/01/16 03:00:00	5 min average	-2.60	28.20	28.39	53.85	995.65
2014/01/16 03:05:00	5 min average	-2.56	28.25	28.47	53.73	995.63
2014/01/16 03:05:00	5 min average	-2.56	28.25	28.47	53.73	995.63
2014/01/16 03:10:00	5 min average	-2.52	28.29	28.55	53.67	995.64
2014/01/16 03:10:00	5 min average	-2.52	28.29	28.55	53.67	995.64
2014/01/16 03:15:00	5 min average	-2.53	28.30	28.61	53.60	995.68
2014/01/16 03:15:00	5 min average	-2.53	28.30	28.61	53.60	995.68
2014/01/16 03:20:00	5 min average	-2.53	28.32	28.66	53.51	995.72
2014/01/16 03:20:00	5 min average	-2.53	28.32	28.66	53.51	995.72
2014/01/16 03:25:00	5 min average	-2.52	28.33	28.71	53.47	995.70
2014/01/16 03:25:00	5 min average	-2.52	28.33	28.71	53.47	995.70
2014/01/16 03:30:00	5 min average	-2.52	28.34	28.76	53.41	995.62
2014/01/16 03:30:00	5 min average	-2.52	28.34	28.76	53.41	995.62
2014/01/16 03:35:00	5 min average	-2.50	28.34	28.80	53.38	995.56
2014/01/16 03:35:00	5 min average	-2.50	28.34	28.80	53.38	995.56
2014/01/16 03:40:00	5 min average	-2.50	28.34	28.83	53.28	995.52
2014/01/16 03:40:00	5 min average	-2.50	28.34	28.83	53.28	995.52
2014/01/16 03:45:00	5 min average	-2.50	28.35	28.86	53.26	995.55
2014/01/16 03:45:00	5 min average	-2.50	28.35	28.86	53.26	995.55
2014/01/16 03:50:00	5 min average	-2.51	28.36	28.89	53.24	995.54
2014/01/16 03:50:00	5 min average	-2.51	28.36	28.89	53.24	995.54
2014/01/16 03:55:00	5 min average	-2.53	28.37	28.91	53.18	995.57
2014/01/16 03:55:00	5 min average	-2.53	28.37	28.91	53.18	995.57
2014/01/16 04:00:00	5 min average	-2.54	28.38	28.93	53.13	995.53
2014/01/16 04:00:00	5 min average	-2.54	28.38	28.93	53.13	995.53
2014/01/16 04:05:00	5 min average	-2.55	28.41	28.96	53.09	995.54
2014/01/16 04:05:00	5 min average	-2.55	28.41	28.96	53.09	995.54
2014/01/16 04:10:00	5 min average	-2.57	28.43	28.99	53.03	995.50
2014/01/16 04:10:00	5 min average	-2.57	28.43	28.99	53.03	995.50
2014/01/16 04:15:00	5 min average	-2.59	28.46	29.01	52.99	995.44
2014/01/16 04:15:00	5 min average	-2.59	28.46	29.01	52.99	995.44
2014/01/16 04:20:00	5 min average	-2.63	28.50	29.04	52.91	995.42
2014/01/16 04:20:00	5 min average	-2.63	28.50	29.04	52.91	995.42
2014/01/16 04:25:00	5 min average	-2.64	28.47	29.06	50.71	995.43
2014/01/16 04:25:00	5 min average	-2.64	28.47	29.06	50.71	995.43
2014/01/16 04:30:00	5 min average	-2.60	28.10	28.98	52.40	995.42
2014/01/16 04:30:00	5 min average	-2.60	28.10	28.98	52.40	995.42
2014/01/16 04:35:00	5 min average	-2.69	27.68	28.87	54.56	995.35
2014/01/16 04:35:00	5 min average	-2.69	27.68	28.87	54.56	995.35
2014/01/16 04:40:00	5 min average	-2.76	27.36	28.73	53.85	995.28
2014/01/16 04:40:00	5 min average	-2.76	27.36	28.73	53.85	995.28
2014/01/16 04:45:00	5 min average	-2.78	27.06	28.58	55.95	995.20
2014/01/16 04:45:00	5 min average	-2.78	27.06	28.58	55.95	995.20
2014/01/16 04:50:00	5 min average	-2.86	26.89	28.43	55.62	995.14
2014/01/16 04:50:00	5 min average	-2.86	26.89	28.43	55.62	995.14
2014/01/16 04:55:00	5 min average	-3.12	26.74	28.29	55.77	995.25
2014/01/16 04:55:00	5 min average	-3.12	26.74	28.29	55.77	995.25
2014/01/16 05:00:00	5 min average	-3.09	26.57	28.15	57.16	995.23
2014/01/16 05:00:00	5 min average	-3.09	26.57	28.15	57.16	995.23
2014/01/16 05:05:00	5 min average	-3.27	26.54	28.03	55.89	995.15
2014/01/16 05:05:00	5 min average	-3.27	26.54	28.03	55.89	995.15
2014/01/16 05:10:00	5 min average	-3.40	26.45	27.91	56.56	995.08
2014/01/16 05:10:00	5 min average	-3.40	26.45	27.91	56.56	995.08
2014/01/16 05:15:00	5 min average	-3.44	26.36	27.80	57.47	995.01
2014/01/16 05:15:00	5 min average	-3.44	26.36	27.80	57.47	995.01
2014/01/16 05:20:00	5 min average	-3.46	26.37	27.71	56.17	994.92
2014/01/16 05:20:00	5 min average	-3.46	26.37	27.71	56.17	994.92
2014/01/16 05:25:00	5 min average	-3.43	26.30	27.62	56.79	994.90
2014/01/16 05:25:00	5 min average	-3.43	26.30	27.62	56.79	994.90
2014/01/16 05:30:00	5 min average	-3.39	26.20	27.53	57.60	994.85
2014/01/16 05:30:00	5 min average	-3.39	26.20	27.53	57.60	994.85
2014/01/16 05:35:00	5 min average	-3.32	26.25	27.46	56.50	994.77
2014/01/16 05:35:00	5 min average	-3.32	26.25	27.46	56.50	994.77
2014/01/16 05:40:00	5 min average	-3.29	26.23	27.40	56.60	994.68
2014/01/16 05:40:00	5 min average	-3.29	26.23	27.40	56.60	994.68
2014/01/16 05:45:01	5 min average	-3.31	26.14	27.33	57.78	994.58
2014/01/16 05:45:01	5 min average	-3.31	26.14	27.33	57.78	994.58
2014/01/16 05:50:00	5 min average	-3.31	26.14	27.28	57.56	994.53
2014/01/16 05:50:00	5 min average	-3.31	26.14	27.28	57.56	994.53
2014/01/16 05:55:00	5 min average	-3.31	26.31	27.27	57.04	994.48
2014/01/16 05:55:00	5 min average	-3.31	26.31	27.27	57.04	994.48
2014/01/16 06:00:01	5 min average	-3.32	26.50	27.29	56.55	994.37
2014/01/16 06:00:01	5 min average	-3.32	26.50	27.29	56.55	994.37
2014/01/16 06:05:00	5 min average	-3.30	26.67	27.33	56.13	994.31
2014/01/16 06:05:00	5 min average	-3.30	26.67	27.33	56.13	994.31
2014/01/16 06:10:00	5 min average	-3.28	26.84	27.38	55.79	994.31
2014/01/16 06:10:00	5 min average	-3.28	26.84	27.38	55.79	994.31
2014/01/16 06:15:00	5 min average	-3.26	26.99	27.44	55.52	994.28
2014/01/16 06:15:00	5 min average	-3.26	26.99	27.44	55.52	994.28
2014/01/16 06:20:00	5 min average	-3.21	27.12	27.51	55.27	994.17
2014/01/16 06:20:00	5 min average	-3.21	27.12	27.51	55.27	994.17
2014/01/16 06:25:00	5 min average	-3.14	27.23	27.58	55.12	994.19
2014/01/16 06:25:00	5 min average	-3.14	27.23	27.58	55.12	994.19
2014/01/16 06:30:00	5 min average	-3.05	27.33	27.66	54.96	994.19
2014/01/16 06:30:00	5 min average	-3.05	27.33	27.66	54.96	994.19
2014/01/16 06:35:00	5 min average	-2.81	27.40	27.72	54.87	994.18
2014/01/16 06:35:00	5 min average	-2.81	27.40	27.72	54.87	994.18
2014/01/16 06:40:00	5 min average	-2.73	27.48	27.80	54.74	994.05
2014/01/16 06:40:00	5 min average	-2.73	27.48	27.80	54.74	994.05
2014/01/16 06:45:00	5 min average	-2.87	27.56	27.87	54.64	994.01
2014/01/16 06:45:00	5 min average	-2.87	27.56	27.87	54.64	994.01
2014/01/16 06:50:00	5 min average	-2.92	27.62	27.93	54.56	994.04
2014/01/16 06:50:00	5 min average	-2.92	27.62	27.93	54.56	994.04
2014/01/16 06:55:00	5 min average	-2.93	27.68	28.00	54.47	994.00
2014/01/16 06:55:00	5 min average	-2.93	27.68	28.00	54.47	994.00
2014/01/16 07:00:00	5 min average	-2.92	27.74	28.07	54.34	994.05
2014/01/16 07:00:00	5 min average	-2.92	27.74	28.07	54.34	994.05
2014/01/16 07:05:00	5 min average	-2.94	27.81	28.13	54.19	994.07
2014/01/16 07:05:00	5 min average	-2.94	27.81	28.13	54.19	994.07
2014/01/16 07:10:00	5 min average	-2.95	27.87	28.20	54.08	994.08
2014/01/16 07:10:00	5 min average	-2.95	27.87	28.20	54.08	994.08
2014/01/16 07:15:00	5 min average	-2.97	27.93	28.26	54.00	994.11
2014/01/16 07:15:00	5 min average	-2.97	27.93	28.26	54.00	994.11
2014/01/16 07:20:00	5 min average	-2.97	28.00	28.33	53.90	994.19
2014/01/16 07:20:00	5 min average	-2.97	28.00	28.33	53.90	994.19
2014/01/16 07:25:00	5 min average	-2.98	28.07	28.39	53.81	994.26
2014/01/16 07:25:00	5 min average	-2.98	28.07	28.39	53.81	994.26
2014/01/16 07:30:00	5 min average	-3.01	28.13	28.46	53.75	994.25
2014/01/16 07:30:00	5 min average	-3.01	28.13	28.46	53.75	994.25
2014/01/16 07:35:00	5 min average	-3.04	28.20	28.52	53.61	994.19
2014/01/16 07:35:00	5 min average	-3.04	28.20	28.52	53.61	994.19
2014/01/16 07:40:00	5 min average	-3.06	28.26	28.58	53.50	994.11
2014/01/16 07:40:00	5 min average	-3.06	28.26	28.58	53.50	994.11
2014/01/16 07:45:00	5 min average	-3.03	28.32	28.65	53.36	994.15
2014/01/16 07:45:00	5 min average	-3.03	28.32	28.65	53.36	994.15
2014/01/16 07:50:00	5 min average	-2.99	28.36	28.71	52.08	994.22
2014/01/16 07:50:00	5 min average	-2.99	28.36	28.71	52.08	994.22
2014/01/16 07:55:00	5 min average	-2.97	28.10	28.69	52.04	994.24
2014/01/16 07:55:00	5 min average	-2.97	28.10	28.69	52.04	994.24
2014/01/16 08:00:00	5 min average	-3.00	27.67	28.61	54.75	994.18
2014/01/16 08:00:00	5 min average	-3.00	27.67	28.61	54.75	994.18
2014/01/16 08:05:00	5 min average	-3.02	27.35	28.51	54.15	994.15
2014/01/16 08:05:00	5 min average	-3.02	27.35	28.51	54.15	994.15
2014/01/16 08:10:00	5 min average	-3.05	27.05	28.38	56.00	994.20
2014/01/16 08:10:00	5 min average	-3.05	27.05	28.38	56.00	994.20
2014/01/16 08:15:00	5 min average	-3.06	26.84	28.26	56.33	994.30
2014/01/16 08:15:00	5 min average	-3.06	26.84	28.26	56.33	994.30
2014/01/16 08:20:00	5 min average	-3.08	26.71	28.13	55.67	994.25
2014/01/16 08:20:00	5 min average	-3.08	26.71	28.13	55.67	994.25
2014/01/16 08:25:00	5 min average	-3.10	26.52	28.01	57.09	994.23
2014/01/16 08:25:00	5 min average	-3.10	26.52	28.01	57.09	994.23
2014/01/16 08:30:00	5 min average	-3.11	26.47	27.90	56.30	994.20
2014/01/16 08:30:00	5 min average	-3.11	26.47	27.90	56.30	994.20
2014/01/16 08:35:01	5 min average	-3.12	26.40	27.79	56.41	994.14
2014/01/16 08:35:01	5 min average	-3.12	26.40	27.79	56.41	994.14
2014/01/16 08:40:00	5 min average	-3.14	26.30	27.69	57.43	994.05
2014/01/16 08:40:00	5 min average	-3.14	26.30	27.69	57.43	994.05
2014/01/16 08:45:00	5 min average	-3.13	26.29	27.60	55.91	994.07
2014/01/16 08:45:00	5 min average	-3.13	26.29	27.60	55.91	994.07
2014/01/16 08:50:00	5 min average	-3.14	26.19	27.51	57.36	994.11
2014/01/16 08:50:00	5 min average	-3.14	26.19	27.51	57.36	994.11
2014/01/16 08:55:00	5 min average	-3.15	26.17	27.43	57.44	994.17
2014/01/16 08:55:00	5 min average	-3.15	26.17	27.43	57.44	994.17
2014/01/16 09:00:00	5 min average	-3.16	26.27	27.39	56.99	994.21
2014/01/16 09:00:00	5 min average	-3.16	26.27	27.39	56.99	994.21
2014/01/16 09:05:00	5 min average	-3.17	26.45	27.39	56.45	994.20
2014/01/16 09:05:00	5 min average	-3.17	26.45	27.39	56.45	994.20
2014/01/16 09:10:00	5 min average	-3.15	26.62	27.41	56.02	994.22
2014/01/16 09:10:00	5 min average	-3.15	26.62	27.41	56.02	994.22
2014/01/16 09:15:00	5 min average	-3.13	26.78	27.44	55.66	994.20
2014/01/16 09:15:00	5 min average	-3.13	26.78	27.44	55.66	994.20
2014/01/16 09:20:00	5 min average	-3.11	26.92	27.49	55.35	994.26
2014/01/16 09:20:00	5 min average	-3.11	26.92	27.49	55.35	994.26
2014/01/16 09:25:00	5 min average	-3.08	27.04	27.54	55.13	994.29
2014/01/16 09:25:00	5 min average	-3.08	27.04	27.54	55.13	994.29
2014/01/16 09:30:00	5 min average	-3.04	27.14	27.59	54.91	994.33
2014/01/16 09:30:00	5 min average	-3.04	27.14	27.59	54.91	994.33
2014/01/16 09:35:00	5 min average	-3.02	27.23	27.65	54.71	994.34
2014/01/16 09:35:00	5 min average	-3.02	27.23	27.65	54.71	994.34
2014/01/16 09:40:00	5 min average	-2.98	27.31	27.71	54.58	994.42
2014/01/16 09:40:00	5 min average	-2.98	27.31	27.71	54.58	994.42
2014/01/16 09:45:00	5 min average	-2.95	27.38	27.77	54.48	994.56
2014/01/16 09:45:00	5 min average	-2.95	27.38	27.77	54.48	994.56
2014/01/16 09:50:00	5 min average	-2.90	27.44	27.83	54.40	994.66
2014/01/16 09:50:00	5 min average	-2.90	27.44	27.83	54.40	994.66
2014/01/16 09:55:00	5 min average	-2.91	27.50	27.88	54.32	994.70
2014/01/16 09:55:00	5 min average	-2.91	27.50	27.88	54.32	994.70
2014/01/16 10:00:00	5 min average	-2.91	27.56	27.94	54.22	994.79
2014/01/16 10:00:00	5 min average	-2.91	27.56	27.94	54.22	994.79
2014/01/16 10:05:00	5 min average	-2.85	27.62	28.00	54.17	994.81
2014/01/16 10:05:00	5 min average	-2.85	27.62	28.00	54.17	994.81
2014/01/16 10:10:00	5 min average	-2.91	27.68	28.06	54.07	994.83
2014/01/16 10:10:00	5 min average	-2.91	27.68	28.06	54.07	994.83
2014/01/16 10:15:00	5 min average	-2.69	27.74	28.12	53.95	994.90
2014/01/16 10:15:00	5 min average	-2.69	27.74	28.12	53.95	994.90
2014/01/16 10:20:00	5 min average	-2.68	27.80	28.18	53.92	995.00
2014/01/16 10:20:00	5 min average	-2.68	27.80	28.18	53.92	995.00
2014/01/16 10:25:00	5 min average	-2.71	27.87	28.24	53.85	995.08
2014/01/16 10:25:00	5 min average	-2.71	27.87	28.24	53.85	995.08
2014/01/16 10:30:00	5 min average	-2.63	27.93	28.30	53.76	995.19
2014/01/16 10:30:00	5 min average	-2.63	27.93	28.30	53.76	995.19
2014/01/16 10:35:00	5 min average	-2.65	28.00	28.36	53.70	995.31
2014/01/16 10:35:00	5 min average	-2.65	28.00	28.36	53.70	995.31
2014/01/16 10:40:00	5 min average	-2.73	28.06	28.42	53.63	995.47
2014/01/16 10:40:00	5 min average	-2.73	28.06	28.42	53.63	995.47
2014/01/16 10:45:00	5 min average	-2.78	28.12	28.48	53.59	995.50
2014/01/16 10:45:00	5 min average	-2.78	28.12	28.48	53.59	995.50
2014/01/16 10:50:00	5 min average	-2.87	28.19	28.54	53.60	995.57
2014/01/16 10:50:00	5 min average	-2.87	28.19	28.54	53.60	995.57
2014/01/16 10:55:00	5 min average	-2.90	28.26	28.61	53.64	995.63
2014/01/16 10:55:00	5 min average	-2.90	28.26	28.61	53.64	995.63
2014/01/16 11:00:00	5 min average	-2.86	28.29	28.66	52.51	995.70
2014/01/16 11:00:00	5 min average	-2.86	28.29	28.66	52.51	995.70
2014/01/16 11:05:00	5 min average	-2.86	28.03	28.64	52.79	995.80
2014/01/16 11:05:00	5 min average	-2.86	28.03	28.64	52.79	995.80
2014/01/16 11:10:00	5 min average	-2.87	27.59	28.56	55.66	995.89
2014/01/16 11:10:00	5 min average	-2.87	27.59	28.56	55.66	995.89
2014/01/16 11:15:00	5 min average	-2.89	27.30	28.46	55.02	995.97
2014/01/16 11:15:00	5 min average	-2.89	27.30	28.46	55.02	995.97
2014/01/16 11:20:00	5 min average	-2.86	26.99	28.33	57.54	996.05
2014/01/16 11:20:00	5 min average	-2.86	26.99	28.33	57.54	996.05
2014/01/16 11:25:00	5 min average	-2.78	26.83	28.22	56.88	996.18
2014/01/16 11:25:00	5 min average	-2.78	26.83	28.22	56.88	996.18
2014/01/16 11:30:00	5 min average	-2.15	26.58	28.05	57.79	996.66
2014/01/16 11:30:00	5 min average	-2.15	26.58	28.05	57.79	996.66
2014/01/16 11:35:00	5 min average	-2.15	26.54	27.98	59.26	996.47
2014/01/16 11:35:00	5 min average	-2.15	26.54	27.98	59.26	996.47
2014/01/16 11:40:00	5 min average	0.00	26.69	27.93	59.24	998.66
2014/01/16 11:40:00	5 min average	0.00	26.69	27.93	59.24	998.66
2014/01/16 11:45:00	5 min average	-2.38	26.79	27.90	58.78	996.74
2014/01/16 11:45:00	5 min average	-2.38	26.79	27.90	58.78	996.74
2014/01/16 11:50:00	5 min average	-2.72	27.04	27.92	58.35	996.85
2014/01/16 11:50:00	5 min average	-2.72	27.04	27.92	58.35	996.85
2014/01/16 11:55:00	5 min average	-2.75	27.28	27.97	57.95	996.92
2014/01/16 11:55:00	5 min average	-2.75	27.28	27.97	57.95	996.92
2014/01/16 12:00:00	5 min average	-2.93	27.50	28.03	57.60	996.98
2014/01/16 12:00:00	5 min average	-2.93	27.50	28.03	57.60	996.98
2014/01/16 12:05:00	5 min average	-2.87	27.72	28.11	57.21	997.05
2014/01/16 12:05:00	5 min average	-2.87	27.72	28.11	57.21	997.05
2014/01/16 12:10:00	5 min average	-2.65	27.87	28.19	55.42	997.15
2014/01/16 12:10:00	5 min average	-2.65	27.87	28.19	55.42	997.15
2014/01/16 12:15:00	5 min average	-2.52	27.69	28.21	55.72	997.27
2014/01/16 12:15:00	5 min average	-2.52	27.69	28.21	55.72	997.27
2014/01/16 12:20:00	5 min average	-2.50	27.35	28.16	58.41	997.34
2014/01/16 12:20:00	5 min average	-2.50	27.35	28.16	58.41	997.34
2014/01/16 12:25:00	5 min average	-2.43	27.08	28.09	57.82	997.43
2014/01/16 12:25:00	5 min average	-2.43	27.08	28.09	57.82	997.43
2014/01/16 12:30:00	5 min average	-2.44	26.84	28.01	60.01	997.50
2014/01/16 12:30:00	5 min average	-2.44	26.84	28.01	60.01	997.50
2014/01/16 12:35:00	5 min average	-2.40	26.73	27.93	59.29	997.44
2014/01/16 12:35:00	5 min average	-2.40	26.73	27.93	59.29	997.44
2014/01/16 12:40:00	5 min average	-2.40	26.58	27.84	60.71	997.44
2014/01/16 12:40:00	5 min average	-2.40	26.58	27.84	60.71	997.44
2014/01/16 12:45:00	5 min average	-2.21	26.50	27.76	61.45	997.48
2014/01/16 12:45:00	5 min average	-2.21	26.50	27.76	61.45	997.48
2014/01/16 12:50:00	5 min average	-1.73	26.46	27.68	60.69	997.51
2014/01/16 12:50:00	5 min average	-1.73	26.46	27.68	60.69	997.51
2014/01/16 12:55:00	5 min average	-1.52	26.39	27.61	62.31	997.55
2014/01/16 12:55:00	5 min average	-1.52	26.39	27.61	62.31	997.55
2014/01/16 13:00:00	5 min average	-1.36	26.39	27.55	60.51	997.57
2014/01/16 13:00:00	5 min average	-1.36	26.39	27.55	60.51	997.57
2014/01/16 13:05:00	5 min average	-1.15	26.31	27.48	62.10	997.57
2014/01/16 13:05:00	5 min average	-1.15	26.31	27.48	62.10	997.57
2014/01/16 13:10:00	5 min average	-0.96	26.31	27.43	61.42	997.56
2014/01/16 13:10:00	5 min average	-0.96	26.31	27.43	61.42	997.56
2014/01/16 13:15:00	5 min average	-0.73	26.27	27.38	61.86	997.57
2014/01/16 13:15:00	5 min average	-0.73	26.27	27.38	61.86	997.57
2014/01/16 13:20:00	5 min average	0.04	26.26	27.34	62.11	997.59
2014/01/16 13:20:00	5 min average	0.04	26.26	27.34	62.11	997.59
2014/01/16 13:25:00	5 min average	0.21	26.25	27.30	61.84	997.61
2014/01/16 13:25:00	5 min average	0.21	26.25	27.30	61.84	997.61
2014/01/16 13:30:00	5 min average	0.27	26.24	27.26	62.61	997.64
2014/01/16 13:30:00	5 min average	0.27	26.24	27.26	62.61	997.64
2014/01/16 13:35:00	5 min average	0.31	26.23	27.23	61.75	997.70
2014/01/16 13:35:00	5 min average	0.31	26.23	27.23	61.75	997.70
2014/01/16 13:40:00	5 min average	0.26	26.21	27.20	62.60	997.74
2014/01/16 13:40:00	5 min average	0.26	26.21	27.20	62.60	997.74
2014/01/16 13:45:00	5 min average	0.22	26.21	27.17	61.59	997.76
2014/01/16 13:45:00	5 min average	0.22	26.21	27.17	61.59	997.76
2014/01/16 13:50:00	5 min average	0.13	26.19	27.15	62.55	997.76
2014/01/16 13:50:00	5 min average	0.13	26.19	27.15	62.55	997.76
2014/01/16 13:55:00	5 min average	0.08	26.19	27.13	61.82	997.72
2014/01/16 13:55:00	5 min average	0.08	26.19	27.13	61.82	997.72
2014/01/16 14:00:00	5 min average	0.05	26.17	27.11	62.84	997.73
2014/01/16 14:00:00	5 min average	0.05	26.17	27.11	62.84	997.73
2014/01/16 14:05:00	5 min average	-0.02	26.17	27.09	62.37	997.70
2014/01/16 14:05:00	5 min average	-0.02	26.17	27.09	62.37	997.70
2014/01/16 14:10:00	5 min average	-0.09	26.16	27.07	61.68	997.69
2014/01/16 14:10:00	5 min average	-0.09	26.16	27.07	61.68	997.69
2014/01/16 14:15:00	5 min average	-0.19	26.14	27.05	62.35	997.69
2014/01/16 14:15:00	5 min average	-0.19	26.14	27.05	62.35	997.69
2014/01/16 14:20:00	5 min average	-0.26	26.14	27.03	61.18	997.65
2014/01/16 14:20:00	5 min average	-0.26	26.14	27.03	61.18	997.65
2014/01/16 14:25:00	5 min average	-0.23	26.12	27.02	61.59	997.70
2014/01/16 14:25:00	5 min average	-0.23	26.12	27.02	61.59	997.70
2014/01/16 14:30:00	5 min average	-0.27	26.10	27.00	61.91	997.72
2014/01/16 14:30:00	5 min average	-0.27	26.10	27.00	61.91	997.72
2014/01/16 14:35:00	5 min average	-0.29	26.09	26.99	60.65	997.69
2014/01/16 14:35:00	5 min average	-0.29	26.09	26.99	60.65	997.69
2014/01/16 14:40:00	5 min average	-0.28	26.08	26.97	61.17	997.65
2014/01/16 14:40:00	5 min average	-0.28	26.08	26.97	61.17	997.65
2014/01/16 14:45:00	5 min average	-0.28	26.06	26.95	61.18	997.57
2014/01/16 14:45:00	5 min average	-0.28	26.06	26.95	61.18	997.57
2014/01/16 14:50:00	5 min average	-0.18	26.04	26.94	60.17	997.53
2014/01/16 14:50:00	5 min average	-0.18	26.04	26.94	60.17	997.53
2014/01/16 14:55:00	5 min average	0.02	26.03	26.92	61.06	997.50
2014/01/16 14:55:00	5 min average	0.02	26.03	26.92	61.06	997.50
2014/01/16 15:00:00	5 min average	0.43	26.02	26.91	61.17	997.44
2014/01/16 15:00:00	5 min average	0.43	26.02	26.91	61.17	997.44
2014/01/16 15:05:00	5 min average	0.54	26.02	26.90	60.89	997.40
2014/01/16 15:05:00	5 min average	0.54	26.02	26.90	60.89	997.40
2014/01/16 15:10:00	5 min average	0.72	26.02	26.89	61.21	997.35
2014/01/16 15:10:00	5 min average	0.72	26.02	26.89	61.21	997.35
2014/01/16 15:15:00	5 min average	0.85	26.01	26.88	60.80	997.33
2014/01/16 15:15:00	5 min average	0.85	26.01	26.88	60.80	997.33
2014/01/16 15:20:00	5 min average	0.89	26.03	26.87	60.12	997.25
2014/01/16 15:20:00	5 min average	0.89	26.03	26.87	60.12	997.25
2014/01/16 15:25:00	5 min average	0.91	26.02	26.87	60.33	997.10
2014/01/16 15:25:00	5 min average	0.91	26.02	26.87	60.33	997.10
2014/01/16 15:30:00	5 min average	0.94	26.02	26.86	61.30	997.02
2014/01/16 15:30:00	5 min average	0.94	26.02	26.86	61.30	997.02
2014/01/16 15:35:00	5 min average	0.96	26.02	26.86	60.14	996.92
2014/01/16 15:35:00	5 min average	0.96	26.02	26.86	60.14	996.92
2014/01/16 15:40:00	5 min average	0.98	26.03	26.86	60.43	996.85
2014/01/16 15:40:00	5 min average	0.98	26.03	26.86	60.43	996.85
2014/01/16 15:45:00	5 min average	1.03	26.01	26.85	61.03	996.79
2014/01/16 15:45:00	5 min average	1.03	26.01	26.85	61.03	996.79
2014/01/16 15:50:00	5 min average	1.06	26.01	26.84	60.36	996.69
2014/01/16 15:50:00	5 min average	1.06	26.01	26.84	60.36	996.69
2014/01/16 15:55:00	5 min average	1.04	26.01	26.84	60.46	996.60
2014/01/16 15:55:00	5 min average	1.04	26.01	26.84	60.46	996.60
2014/01/16 16:00:00	5 min average	0.96	26.01	26.84	61.03	996.53
2014/01/16 16:00:00	5 min average	0.96	26.01	26.84	61.03	996.53
2014/01/16 16:05:00	5 min average	0.62	26.02	26.84	60.99	996.42
2014/01/16 16:05:00	5 min average	0.62	26.02	26.84	60.99	996.42
2014/01/16 16:10:00	5 min average	0.60	26.02	26.83	59.87	996.23
2014/01/16 16:10:00	5 min average	0.60	26.02	26.83	59.87	996.23
2014/01/16 16:15:00	5 min average	0.74	26.00	26.83	58.69	996.19
2014/01/16 16:15:00	5 min average	0.74	26.00	26.83	58.69	996.19
2014/01/16 16:20:00	5 min average	0.61	25.90	26.80	60.52	996.14
2014/01/16 16:20:00	5 min average	0.61	25.90	26.80	60.52	996.14
2014/01/16 16:25:00	5 min average	0.55	25.87	26.78	58.74	996.13
2014/01/16 16:25:00	5 min average	0.55	25.87	26.78	58.74	996.13
2014/01/16 16:30:00	5 min average	0.54	25.85	26.76	58.70	996.05
2014/01/16 16:30:00	5 min average	0.54	25.85	26.76	58.70	996.05
2014/01/16 16:35:00	5 min average	0.56	25.82	26.73	60.46	996.03
2014/01/16 16:35:00	5 min average	0.56	25.82	26.73	60.46	996.03
2014/01/16 16:40:00	5 min average	0.54	25.83	26.72	59.26	995.98
2014/01/16 16:40:00	5 min average	0.54	25.83	26.72	59.26	995.98
2014/01/16 16:45:00	5 min average	0.51	25.84	26.71	59.31	995.95
2014/01/16 16:45:00	5 min average	0.51	25.84	26.71	59.31	995.95
2014/01/16 16:50:00	5 min average	0.47	25.84	26.70	61.50	995.88
2014/01/16 16:50:00	5 min average	0.47	25.84	26.70	61.50	995.88
2014/01/16 16:55:00	5 min average	0.42	25.86	26.70	60.58	995.76
2014/01/16 16:55:00	5 min average	0.42	25.86	26.70	60.58	995.76
2014/01/16 17:00:00	5 min average	0.40	25.88	26.70	59.51	995.74
2014/01/16 17:00:00	5 min average	0.40	25.88	26.70	59.51	995.74
2014/01/16 17:05:00	5 min average	0.36	25.88	26.70	59.19	995.68
2014/01/16 17:05:00	5 min average	0.36	25.88	26.70	59.19	995.68
2014/01/16 17:10:00	5 min average	0.33	25.87	26.70	59.75	995.72
2014/01/16 17:10:00	5 min average	0.33	25.87	26.70	59.75	995.72
2014/01/16 17:15:00	5 min average	0.32	25.84	26.69	59.67	995.67
2014/01/16 17:15:00	5 min average	0.32	25.84	26.69	59.67	995.67
2014/01/16 17:20:00	5 min average	0.29	25.82	26.68	58.43	995.64
2014/01/16 17:20:00	5 min average	0.29	25.82	26.68	58.43	995.64
2014/01/16 17:25:00	5 min average	0.32	25.78	26.67	60.18	995.69
2014/01/16 17:25:00	5 min average	0.32	25.78	26.67	60.18	995.69
2014/01/16 17:30:00	5 min average	0.41	25.77	26.66	60.37	995.52
2014/01/16 17:30:00	5 min average	0.41	25.77	26.66	60.37	995.52
2014/01/16 17:35:00	5 min average	0.07	25.81	26.66	61.51	995.36
2014/01/16 17:35:00	5 min average	0.07	25.81	26.66	61.51	995.36
2014/01/16 17:40:00	5 min average	-0.81	25.86	26.66	62.60	995.29
2014/01/16 17:40:00	5 min average	-0.81	25.86	26.66	62.60	995.29
2014/01/16 17:45:00	5 min average	-1.18	25.91	26.68	61.76	995.30
2014/01/16 17:45:00	5 min average	-1.18	25.91	26.68	61.76	995.30
2014/01/16 17:50:00	5 min average	-1.10	25.91	26.68	62.66	995.23
2014/01/16 17:50:00	5 min average	-1.10	25.91	26.68	62.66	995.23
2014/01/16 17:55:00	5 min average	-1.09	25.95	26.70	61.62	995.09
2014/01/16 17:55:00	5 min average	-1.09	25.95	26.70	61.62	995.09
2014/01/16 18:00:00	5 min average	-0.99	25.95	26.71	62.72	995.12
2014/01/16 18:00:00	5 min average	-0.99	25.95	26.71	62.72	995.12
2014/01/16 18:05:00	5 min average	-0.89	25.97	26.72	62.30	995.02
2014/01/16 18:05:00	5 min average	-0.89	25.97	26.72	62.30	995.02
2014/01/16 18:10:00	5 min average	-0.86	25.97	26.73	61.73	994.89
2014/01/16 18:10:00	5 min average	-0.86	25.97	26.73	61.73	994.89
2014/01/16 18:15:00	5 min average	-0.79	25.97	26.74	62.54	994.79
2014/01/16 18:15:00	5 min average	-0.79	25.97	26.74	62.54	994.79
2014/01/16 18:20:00	5 min average	-0.66	25.97	26.75	61.71	994.68
2014/01/16 18:20:00	5 min average	-0.66	25.97	26.75	61.71	994.68
2014/01/16 18:25:00	5 min average	-0.52	25.96	26.75	60.48	994.66
2014/01/16 18:25:00	5 min average	-0.52	25.96	26.75	60.48	994.66
2014/01/16 18:30:00	5 min average	-0.36	25.88	26.74	61.25	994.56
2014/01/16 18:30:00	5 min average	-0.36	25.88	26.74	61.25	994.56
2014/01/16 18:35:00	5 min average	-0.26	25.78	26.72	60.69	994.45
2014/01/16 18:35:00	5 min average	-0.26	25.78	26.72	60.69	994.45
2014/01/16 18:40:00	5 min average	-0.19	25.71	26.70	59.82	994.41
2014/01/16 18:40:00	5 min average	-0.19	25.71	26.70	59.82	994.41
2014/01/16 18:45:00	5 min average	-0.11	25.65	26.67	61.57	994.31
2014/01/16 18:45:00	5 min average	-0.11	25.65	26.67	61.57	994.31
2014/01/16 18:50:00	5 min average	0.06	25.61	26.64	60.38	994.17
2014/01/16 18:50:00	5 min average	0.06	25.61	26.64	60.38	994.17
2014/01/16 18:55:00	5 min average	0.19	25.55	26.61	59.34	993.94
2014/01/16 18:55:00	5 min average	0.19	25.55	26.61	59.34	993.94
2014/01/16 19:00:00	5 min average	0.45	25.48	26.57	59.26	993.73
2014/01/16 19:00:00	5 min average	0.45	25.48	26.57	59.26	993.73
2014/01/16 19:05:00	5 min average	2.09	25.35	26.51	59.05	993.62
2014/01/16 19:05:00	5 min average	2.09	25.35	26.51	59.05	993.62
2014/01/16 19:10:00	5 min average	2.07	25.28	26.46	57.45	993.48
2014/01/16 19:10:00	5 min average	2.07	25.28	26.46	57.45	993.48
2014/01/16 19:15:00	5 min average	1.84	25.09	26.37	57.66	993.35
2014/01/16 19:15:00	5 min average	1.84	25.09	26.37	57.66	993.35
2014/01/16 19:20:00	5 min average	1.64	24.95	26.29	57.13	993.37
2014/01/16 19:20:00	5 min average	1.64	24.95	26.29	57.13	993.37
2014/01/16 19:25:00	5 min average	1.59	24.76	26.19	57.00	993.22
2014/01/16 19:25:00	5 min average	1.59	24.76	26.19	57.00	993.22
2014/01/16 19:55:00	5 min average	10.57	24.57	25.41	43.96	993.12
2014/01/16 19:55:00	5 min average	10.57	24.57	25.41	43.96	993.12
2014/01/16 20:00:00	5 min average	4.90	25.11	25.43	41.58	993.00
2014/01/16 20:00:00	5 min average	4.90	25.11	25.43	41.58	993.00
2014/01/16 20:05:00	5 min average	3.06	25.30	25.46	37.01	992.92
2014/01/16 20:05:00	5 min average	3.06	25.30	25.46	37.01	992.92
2014/01/16 20:10:00	5 min average	5.84	25.32	25.48	48.25	992.90
2014/01/16 20:10:00	5 min average	5.84	25.32	25.48	48.25	992.90
2014/01/16 20:15:00	5 min average	7.49	25.54	25.65	40.03	992.86
2014/01/16 20:15:00	5 min average	7.49	25.54	25.65	40.03	992.86
2014/01/16 20:20:00	5 min average	3.65	25.51	25.68	45.65	992.78
2014/01/16 20:20:00	5 min average	3.65	25.51	25.68	45.65	992.78
2014/01/16 20:25:00	5 min average	2.08	25.61	25.72	45.95	992.77
2014/01/16 20:25:00	5 min average	2.08	25.61	25.72	45.95	992.77
2014/01/16 20:30:00	5 min average	1.44	25.64	25.76	44.46	992.71
2014/01/16 20:30:00	5 min average	1.44	25.64	25.76	44.46	992.71
2014/01/16 20:35:00	5 min average	1.19	25.71	25.82	47.51	992.74
2014/01/16 20:35:00	5 min average	1.19	25.71	25.82	47.51	992.74
2014/01/16 20:40:00	5 min average	0.89	25.77	25.87	46.44	992.70
2014/01/16 20:40:00	5 min average	0.89	25.77	25.87	46.44	992.70
2014/01/16 20:45:00	5 min average	0.74	25.85	25.94	45.77	992.67
2014/01/16 20:45:00	5 min average	0.74	25.85	25.94	45.77	992.67
2014/01/16 20:50:00	5 min average	0.16	25.81	25.98	45.53	992.65
2014/01/16 20:50:00	5 min average	0.16	25.81	25.98	45.53	992.65
2014/01/16 20:55:00	5 min average	-0.14	25.81	26.03	45.91	992.65
2014/01/16 20:55:00	5 min average	-0.14	25.81	26.03	45.91	992.65
2014/01/16 21:00:00	5 min average	-0.26	25.79	26.06	48.11	992.69
2014/01/16 21:00:00	5 min average	-0.26	25.79	26.06	48.11	992.69
2014/01/16 21:05:00	5 min average	-0.51	25.83	26.11	46.77	992.64
2014/01/16 21:05:00	5 min average	-0.51	25.83	26.11	46.77	992.64
2014/01/16 21:10:00	5 min average	-0.62	25.83	26.14	50.63	992.55
2014/01/16 21:10:00	5 min average	-0.62	25.83	26.14	50.63	992.55
2014/01/16 21:15:00	5 min average	-0.74	25.91	26.19	48.80	992.52
2014/01/16 21:15:00	5 min average	-0.74	25.91	26.19	48.80	992.52
2014/01/16 21:20:00	5 min average	-0.85	25.99	26.24	51.87	992.56
2014/01/16 21:20:00	5 min average	-0.85	25.99	26.24	51.87	992.56
2014/01/16 21:25:00	5 min average	-0.94	26.06	26.30	49.43	992.53
2014/01/16 21:25:00	5 min average	-0.94	26.06	26.30	49.43	992.53
2014/01/16 21:30:00	5 min average	-1.01	26.12	26.35	52.15	992.50
2014/01/16 21:30:00	5 min average	-1.01	26.12	26.35	52.15	992.50
2014/01/16 21:35:00	5 min average	-1.12	26.17	26.41	51.79	992.52
2014/01/16 21:35:00	5 min average	-1.12	26.17	26.41	51.79	992.52
2014/01/16 21:40:00	5 min average	-1.34	26.24	26.47	52.18	992.53
2014/01/16 21:40:00	5 min average	-1.34	26.24	26.47	52.18	992.53
2014/01/16 21:45:00	5 min average	-1.71	26.27	26.52	52.65	992.62
2014/01/16 21:45:00	5 min average	-1.71	26.27	26.52	52.65	992.62
2014/01/16 21:50:00	5 min average	-1.66	26.33	26.57	52.36	992.64
2014/01/16 21:50:00	5 min average	-1.66	26.33	26.57	52.36	992.64
2014/01/16 21:55:00	5 min average	-1.68	26.33	26.61	53.50	992.65
2014/01/16 21:55:00	5 min average	-1.68	26.33	26.61	53.50	992.65
2014/01/16 22:00:00	5 min average	-1.92	26.36	26.66	53.19	992.71
2014/01/16 22:00:00	5 min average	-1.92	26.36	26.66	53.19	992.71
2014/01/16 22:05:00	5 min average	-1.97	26.37	26.70	53.69	992.85
2014/01/16 22:05:00	5 min average	-1.97	26.37	26.70	53.69	992.85
2014/01/16 22:10:00	5 min average	-2.01	26.39	26.74	53.06	992.83
2014/01/16 22:10:00	5 min average	-2.01	26.39	26.74	53.06	992.83
2014/01/16 22:15:00	5 min average	-2.07	26.38	26.76	53.91	992.88
2014/01/16 22:15:00	5 min average	-2.07	26.38	26.76	53.91	992.88
2014/01/16 22:20:00	5 min average	-2.06	26.41	26.80	53.70	992.98
2014/01/16 22:20:00	5 min average	-2.06	26.41	26.80	53.70	992.98
2014/01/16 22:25:00	5 min average	-2.12	26.40	26.82	54.20	993.08
2014/01/16 22:25:00	5 min average	-2.12	26.40	26.82	54.20	993.08
2014/01/16 22:30:00	5 min average	-2.16	26.41	26.84	54.58	993.36
2014/01/16 22:30:00	5 min average	-2.16	26.41	26.84	54.58	993.36
2014/01/16 22:35:00	5 min average	-2.17	26.39	26.86	53.25	993.48
2014/01/16 22:35:00	5 min average	-2.17	26.40	26.86	53.25	993.48
2014/01/16 22:35:00	5 min average	-2.17	26.40	26.86	53.25	993.48
2014/01/16 22:40:01	5 min average	-2.21	26.39	26.87	56.03	993.39
2014/01/16 22:40:01	5 min average	-2.21	26.39	26.87	56.03	993.39
2014/01/16 22:45:00	5 min average	-2.28	26.47	26.91	55.20	993.26
2014/01/16 22:45:00	5 min average	-2.28	26.47	26.91	55.20	993.26
2014/01/16 22:50:00	5 min average	-2.32	26.47	26.93	53.58	993.17
2014/01/16 22:50:00	5 min average	-2.32	26.47	26.93	53.58	993.17
2014/01/16 22:55:00	5 min average	-2.40	26.42	26.93	56.41	993.18
2014/01/16 22:55:00	5 min average	-2.40	26.42	26.93	56.41	993.18
2014/01/16 23:00:00	5 min average	-2.48	26.47	26.96	57.71	993.24
2014/01/16 23:00:00	5 min average	-2.48	26.47	26.96	57.71	993.24
2014/01/16 23:05:00	5 min average	-2.52	26.61	27.00	58.37	993.31
2014/01/16 23:05:00	5 min average	-2.52	26.61	27.00	58.37	993.31
2014/01/16 23:10:00	5 min average	-2.59	26.76	27.07	58.80	993.29
2014/01/16 23:10:00	5 min average	-2.59	26.76	27.07	58.80	993.29
2014/01/16 23:15:00	5 min average	-2.84	26.91	27.15	58.81	993.32
2014/01/16 23:15:00	5 min average	-2.84	26.91	27.15	58.81	993.32
2014/01/16 23:20:00	5 min average	-3.18	27.07	27.24	58.78	993.37
2014/01/16 23:20:00	5 min average	-3.18	27.07	27.24	58.78	993.37
2014/01/16 23:25:00	5 min average	-3.43	27.22	27.33	58.81	993.40
2014/01/16 23:25:00	5 min average	-3.43	27.22	27.33	58.81	993.40
2014/01/16 23:30:00	5 min average	-3.60	27.37	27.43	58.59	993.48
2014/01/16 23:30:00	5 min average	-3.60	27.37	27.43	58.59	993.48
2014/01/16 23:35:00	5 min average	-3.62	27.50	27.54	58.43	993.58
2014/01/16 23:35:00	5 min average	-3.62	27.50	27.54	58.43	993.58
2014/01/16 23:40:00	5 min average	-3.69	27.62	27.65	58.16	993.64
2014/01/16 23:40:00	5 min average	-3.69	27.62	27.65	58.16	993.64
2014/01/16 23:45:00	5 min average	-3.73	27.74	27.76	57.93	993.63
2014/01/16 23:45:00	5 min average	-3.73	27.74	27.76	57.93	993.63
2014/01/16 23:50:00	5 min average	-3.80	27.85	27.94	57.55	993.67
2014/01/16 23:50:00	5 min average	-3.80	27.85	27.94	57.55	993.67
2014/01/16 23:55:00	5 min average	-3.79	27.96	28.07	57.01	993.74
2014/01/16 23:55:00	5 min average	-3.79	27.96	28.07	57.01	993.74
2014/01/17 00:00:00	5 min average	-3.79	28.06	28.15	56.56	993.79
2014/01/17 00:00:00	5 min average	-3.79	28.06	28.15	56.56	993.79
2014/01/17 00:15:00	5 min average	-3.82	28.16	28.38	54.21	994.18
2014/01/17 00:15:00	5 min average	-3.82	28.16	28.38	54.21	994.18
2014/01/17 00:20:00	5 min average	-3.02	28.30	28.47	54.38	994.17
2014/01/17 00:20:00	5 min average	-3.02	28.30	28.47	54.38	994.17
2014/01/17 00:25:00	5 min average	-2.79	28.40	28.55	54.15	994.20
2014/01/17 00:25:00	5 min average	-2.79	28.40	28.55	54.15	994.20
2014/01/17 00:30:00	5 min average	-2.57	28.47	28.64	53.86	994.30
2014/01/17 00:30:00	5 min average	-2.57	28.47	28.64	53.86	994.30
2014/01/17 00:35:00	5 min average	-2.27	28.54	28.71	53.54	994.36
2014/01/17 00:35:00	5 min average	-2.27	28.54	28.71	53.54	994.36
2014/01/17 00:40:00	5 min average	-1.46	28.59	28.78	53.38	994.40
2014/01/17 00:40:00	5 min average	-1.46	28.59	28.78	53.38	994.40
2014/01/17 00:45:00	5 min average	-1.00	28.62	28.85	53.08	994.42
2014/01/17 00:45:00	5 min average	-1.00	28.62	28.85	53.08	994.42
2014/01/17 00:50:00	5 min average	-1.03	28.67	28.90	52.82	994.49
2014/01/17 00:50:00	5 min average	-1.03	28.67	28.90	52.82	994.49
2014/01/17 00:55:00	5 min average	-1.14	28.69	28.95	52.55	994.58
2014/01/17 00:55:00	5 min average	-1.14	28.69	28.95	52.55	994.58
2014/01/17 01:00:00	5 min average	-1.23	28.71	29.00	52.34	994.64
2014/01/17 01:00:00	5 min average	-1.23	28.71	29.00	52.34	994.64
2014/01/17 01:05:00	5 min average	-1.39	28.74	29.04	52.15	994.72
2014/01/17 01:05:00	5 min average	-1.39	28.74	29.04	52.15	994.72
2014/01/17 01:10:00	5 min average	-1.29	28.74	29.08	49.15	994.82
2014/01/17 01:10:00	5 min average	-1.29	28.74	29.08	49.15	994.82
2014/01/17 01:15:00	5 min average	-0.83	28.43	29.04	47.50	994.87
2014/01/17 01:15:00	5 min average	-0.83	28.43	29.04	47.50	994.87
2014/01/17 01:20:00	5 min average	-0.89	27.98	28.92	52.08	994.90
2014/01/17 01:20:00	5 min average	-0.89	27.98	28.92	52.08	994.90
2014/01/17 01:25:00	5 min average	-0.98	27.64	28.79	50.58	994.89
2014/01/17 01:25:00	5 min average	-0.98	27.64	28.79	50.58	994.89
2014/01/17 01:30:01	5 min average	-1.24	27.30	28.62	53.41	994.95
2014/01/17 01:30:01	5 min average	-1.24	27.30	28.62	53.41	994.95
2014/01/17 01:35:00	5 min average	-1.35	27.10	28.47	55.71	995.04
2014/01/17 01:35:00	5 min average	-1.35	27.10	28.47	55.71	995.04
2014/01/17 01:40:00	5 min average	-1.42	26.99	28.33	52.54	995.12
2014/01/17 01:40:00	5 min average	-1.42	26.99	28.33	52.54	995.12
2014/01/17 01:45:00	5 min average	-1.41	26.81	28.17	55.37	995.18
2014/01/17 01:45:00	5 min average	-1.41	26.81	28.17	55.37	995.18
2014/01/17 01:50:00	5 min average	-1.41	26.71	28.05	56.78	995.23
2014/01/17 01:50:00	5 min average	-1.41	26.71	28.05	56.78	995.23
2014/01/17 01:55:00	5 min average	-1.42	26.71	27.94	53.45	995.27
2014/01/17 01:55:00	5 min average	-1.42	26.71	27.94	53.45	995.27
2014/01/17 02:00:00	5 min average	-1.45	26.58	27.81	55.62	995.37
2014/01/17 02:00:00	5 min average	-1.45	26.58	27.81	55.62	995.37
2014/01/17 02:05:00	5 min average	-1.48	26.50	27.71	57.00	995.39
2014/01/17 02:05:00	5 min average	-1.48	26.50	27.71	57.00	995.39
2014/01/17 02:10:00	5 min average	-1.58	26.53	27.63	54.19	995.50
2014/01/17 02:10:00	5 min average	-1.58	26.53	27.63	54.19	995.50
2014/01/17 02:15:00	5 min average	-1.68	26.46	27.54	55.30	995.52
2014/01/17 02:15:00	5 min average	-1.68	26.46	27.54	55.30	995.52
2014/01/17 02:20:00	5 min average	-1.93	26.37	27.46	57.11	995.61
2014/01/17 02:20:00	5 min average	-1.93	26.37	27.46	57.11	995.61
2014/01/17 02:25:00	5 min average	-2.18	26.43	27.40	56.80	995.67
2014/01/17 02:25:00	5 min average	-2.18	26.43	27.40	56.80	995.67
2014/01/17 02:30:00	5 min average	-2.07	26.58	27.39	56.20	995.73
2014/01/17 02:30:00	5 min average	-2.07	26.58	27.39	56.20	995.73
2014/01/17 02:35:00	5 min average	-2.04	26.77	27.41	55.57	995.73
2014/01/17 02:35:00	5 min average	-2.04	26.77	27.41	55.57	995.73
2014/01/17 02:40:00	5 min average	-2.04	26.96	27.45	54.94	995.77
2014/01/17 02:40:00	5 min average	-2.04	26.96	27.45	54.94	995.77
2014/01/17 02:45:00	5 min average	-1.95	27.14	27.51	54.41	995.97
2014/01/17 02:45:00	5 min average	-1.95	27.14	27.51	54.41	995.97
2014/01/17 02:50:00	5 min average	-1.94	27.30	27.59	53.91	996.02
2014/01/17 02:50:00	5 min average	-1.94	27.30	27.59	53.91	996.02
2014/01/17 02:55:00	5 min average	-1.94	27.47	27.67	53.39	996.04
2014/01/17 02:55:00	5 min average	-1.94	27.47	27.67	53.39	996.04
2014/01/17 03:00:00	5 min average	-1.57	27.64	27.78	52.01	996.38
2014/01/17 03:00:00	5 min average	-1.57	27.64	27.78	52.01	996.38
2014/01/17 03:05:00	5 min average	-1.76	27.78	27.88	52.53	996.05
2014/01/17 03:05:00	5 min average	-1.76	27.78	27.88	52.53	996.05
2014/01/17 03:10:00	5 min average	-1.87	27.90	27.98	52.17	996.03
2014/01/17 03:10:00	5 min average	-1.87	27.90	27.98	52.17	996.03
2014/01/17 03:15:00	5 min average	-1.92	27.98	28.07	51.92	996.04
2014/01/17 03:15:00	5 min average	-1.92	27.98	28.07	51.92	996.04
2014/01/17 03:20:00	5 min average	-1.85	28.05	28.16	51.73	996.12
2014/01/17 03:20:00	5 min average	-1.85	28.05	28.16	51.73	996.12
2014/01/17 03:25:00	5 min average	-1.94	28.10	28.24	51.59	996.11
2014/01/17 03:25:00	5 min average	-1.94	28.10	28.24	51.59	996.11
2014/01/17 03:30:00	5 min average	-2.01	28.14	28.31	51.43	995.99
2014/01/17 03:30:00	5 min average	-2.01	28.14	28.31	51.43	995.99
2014/01/17 03:35:00	5 min average	-2.03	28.18	28.38	51.25	995.92
2014/01/17 03:35:00	5 min average	-2.03	28.18	28.38	51.25	995.92
2014/01/17 03:40:00	5 min average	-2.13	28.20	28.44	51.12	995.86
2014/01/17 03:40:00	5 min average	-2.13	28.20	28.44	51.12	995.86
2014/01/17 03:45:00	5 min average	-2.13	28.23	28.49	51.08	995.85
2014/01/17 03:45:00	5 min average	-2.13	28.23	28.49	51.08	995.85
2014/01/17 03:50:00	5 min average	-2.15	28.25	28.54	51.01	995.88
2014/01/17 03:50:00	5 min average	-2.15	28.25	28.54	51.01	995.88
2014/01/17 03:55:00	5 min average	-2.19	28.28	28.59	50.88	995.88
2014/01/17 03:55:00	5 min average	-2.19	28.28	28.59	50.88	995.88
2014/01/17 04:00:00	5 min average	-2.22	28.30	28.64	50.77	995.88
2014/01/17 04:00:00	5 min average	-2.22	28.30	28.64	50.77	995.88
2014/01/17 04:05:00	5 min average	-2.27	28.32	28.67	50.71	995.88
2014/01/17 04:05:00	5 min average	-2.27	28.32	28.67	50.71	995.88
2014/01/17 04:10:00	5 min average	-2.29	28.34	28.71	50.66	995.88
2014/01/17 04:10:00	5 min average	-2.29	28.34	28.71	50.66	995.88
2014/01/17 04:15:00	5 min average	-2.33	28.37	28.75	50.54	995.83
2014/01/17 04:15:00	5 min average	-2.33	28.37	28.75	50.54	995.83
2014/01/17 04:20:00	5 min average	-2.38	28.40	28.78	50.50	995.77
2014/01/17 04:20:00	5 min average	-2.38	28.40	28.78	50.50	995.77
2014/01/17 04:25:00	5 min average	-2.40	28.42	28.82	50.48	995.73
2014/01/17 04:25:00	5 min average	-2.40	28.42	28.82	50.48	995.73
2014/01/17 04:30:00	5 min average	-2.42	28.47	28.86	50.40	995.71
2014/01/17 04:30:00	5 min average	-2.42	28.47	28.86	50.40	995.71
2014/01/17 04:35:00	5 min average	-2.42	28.51	28.90	50.42	995.59
2014/01/17 04:35:00	5 min average	-2.42	28.51	28.90	50.42	995.59
2014/01/17 04:40:00	5 min average	-2.43	28.53	28.93	47.83	995.49
2014/01/17 04:40:00	5 min average	-2.43	28.53	28.93	47.83	995.49
2014/01/17 04:45:00	5 min average	-2.40	28.25	28.89	47.30	995.42
2014/01/17 04:45:00	5 min average	-2.40	28.25	28.89	47.30	995.42
2014/01/17 04:50:00	5 min average	-2.45	27.80	28.77	51.75	995.34
2014/01/17 04:50:00	5 min average	-2.45	27.80	28.77	51.75	995.34
2014/01/17 04:55:00	5 min average	-2.91	27.43	28.63	50.70	995.28
2014/01/17 04:55:00	5 min average	-2.91	27.43	28.63	50.70	995.28
2014/01/17 05:00:00	5 min average	-2.58	27.17	28.49	53.71	995.24
2014/01/17 05:00:00	5 min average	-2.58	27.17	28.49	53.71	995.24
2014/01/17 05:05:00	5 min average	-2.45	27.05	28.37	54.19	995.20
2014/01/17 05:05:00	5 min average	-2.45	27.05	28.37	54.19	995.20
2014/01/17 05:10:00	5 min average	-2.54	27.11	28.29	53.77	995.12
2014/01/17 05:10:00	5 min average	-2.54	27.11	28.29	53.77	995.12
2014/01/17 05:15:00	5 min average	-2.71	27.24	28.24	53.29	995.10
2014/01/17 05:15:00	5 min average	-2.71	27.24	28.24	53.29	995.10
2014/01/17 05:20:00	5 min average	-2.66	27.38	28.23	52.70	995.08
2014/01/17 05:20:00	5 min average	-2.66	27.38	28.23	52.70	995.08
2014/01/17 05:25:00	5 min average	-2.46	27.52	28.23	52.21	995.04
2014/01/17 05:25:00	5 min average	-2.46	27.52	28.23	52.21	995.04
2014/01/17 05:30:00	5 min average	-2.50	27.66	28.25	51.82	994.95
2014/01/17 05:30:00	5 min average	-2.50	27.66	28.25	51.82	994.95
2014/01/17 05:35:00	5 min average	-2.59	27.78	28.28	51.43	994.93
2014/01/17 05:35:00	5 min average	-2.59	27.78	28.28	51.43	994.93
2014/01/17 05:40:00	5 min average	-2.52	27.87	28.32	51.19	994.91
2014/01/17 05:40:00	5 min average	-2.52	27.87	28.32	51.19	994.91
2014/01/17 05:45:00	5 min average	-2.49	27.96	28.37	50.91	994.89
2014/01/17 05:45:00	5 min average	-2.49	27.96	28.37	50.91	994.89
2014/01/17 05:50:00	5 min average	-2.46	28.04	28.42	50.77	994.88
2014/01/17 05:50:00	5 min average	-2.46	28.04	28.42	50.77	994.88
2014/01/17 05:55:00	5 min average	-2.49	28.12	28.47	50.61	994.91
2014/01/17 05:55:00	5 min average	-2.49	28.12	28.47	50.61	994.91
2014/01/17 06:00:00	5 min average	-2.49	28.19	28.52	50.45	994.91
2014/01/17 06:00:00	5 min average	-2.49	28.19	28.52	50.45	994.91
2014/01/17 06:05:00	5 min average	-2.49	28.25	28.58	50.33	994.93
2014/01/17 06:05:00	5 min average	-2.49	28.25	28.58	50.33	994.93
2014/01/17 06:10:00	5 min average	-2.49	28.31	28.63	50.23	994.91
2014/01/17 06:10:00	5 min average	-2.49	28.31	28.63	50.23	994.91
2014/01/17 06:15:00	5 min average	-2.51	28.36	28.68	50.18	994.93
2014/01/17 06:15:00	5 min average	-2.51	28.36	28.68	50.18	994.93
2014/01/17 06:20:00	5 min average	-2.54	28.40	28.73	50.01	994.87
2014/01/17 06:20:00	5 min average	-2.54	28.40	28.73	50.01	994.87
2014/01/17 06:25:00	5 min average	-2.53	28.44	28.78	50.01	994.87
2014/01/17 06:25:00	5 min average	-2.53	28.44	28.78	50.01	994.87
2014/01/17 06:30:00	5 min average	-2.51	28.46	28.82	49.89	994.85
2014/01/17 06:30:00	5 min average	-2.51	28.46	28.82	49.89	994.85
2014/01/17 06:35:00	5 min average	-2.52	28.48	28.86	49.82	994.79
2014/01/17 06:35:00	5 min average	-2.52	28.48	28.86	49.82	994.79
2014/01/17 06:40:00	5 min average	-2.54	28.49	28.89	49.81	994.77
2014/01/17 06:40:00	5 min average	-2.54	28.49	28.89	49.81	994.77
2014/01/17 06:45:00	5 min average	-2.56	28.50	28.93	49.83	994.72
2014/01/17 06:45:00	5 min average	-2.56	28.50	28.93	49.83	994.72
2014/01/17 06:50:00	5 min average	-2.83	28.51	28.95	49.79	994.72
2014/01/17 06:50:00	5 min average	-2.83	28.51	28.95	49.79	994.72
2014/01/17 06:55:00	5 min average	-2.68	28.52	28.98	49.70	994.73
2014/01/17 06:55:00	5 min average	-2.68	28.52	28.98	49.70	994.73
2014/01/17 07:00:00	5 min average	-2.65	28.52	29.00	49.71	994.74
2014/01/17 07:00:00	5 min average	-2.65	28.52	29.00	49.71	994.74
2014/01/17 07:05:00	5 min average	-2.63	28.51	29.02	49.69	994.73
2014/01/17 07:05:00	5 min average	-2.63	28.51	29.02	49.69	994.73
2014/01/17 07:10:00	5 min average	-2.58	28.52	29.03	49.64	994.66
2014/01/17 07:10:00	5 min average	-2.58	28.52	29.03	49.64	994.66
2014/01/17 07:15:00	5 min average	-2.56	28.53	29.04	49.60	994.67
2014/01/17 07:15:00	5 min average	-2.56	28.53	29.04	49.60	994.67
2014/01/17 07:20:00	5 min average	-2.56	28.54	29.06	49.60	994.66
2014/01/17 07:20:00	5 min average	-2.56	28.54	29.06	49.60	994.66
2014/01/17 07:25:00	5 min average	-2.59	28.54	29.07	49.53	994.67
2014/01/17 07:25:00	5 min average	-2.59	28.54	29.07	49.53	994.67
2014/01/17 07:30:00	5 min average	-2.60	28.56	29.08	49.65	994.65
2014/01/17 07:30:00	5 min average	-2.60	28.56	29.08	49.65	994.65
2014/01/17 07:35:00	5 min average	-2.57	28.57	29.10	49.69	994.62
2014/01/17 07:35:00	5 min average	-2.57	28.57	29.10	49.69	994.62
2014/01/17 07:40:00	5 min average	-2.56	28.60	29.11	49.74	994.63
2014/01/17 07:40:00	5 min average	-2.56	28.60	29.11	49.74	994.63
2014/01/17 07:45:00	5 min average	-2.56	28.62	29.13	49.75	994.62
2014/01/17 07:45:00	5 min average	-2.56	28.62	29.13	49.75	994.62
2014/01/17 07:50:00	5 min average	-2.55	28.64	29.15	49.80	994.62
2014/01/17 07:50:00	5 min average	-2.55	28.64	29.15	49.80	994.62
2014/01/17 07:55:00	5 min average	-2.55	28.61	29.16	46.47	994.60
2014/01/17 07:55:00	5 min average	-2.55	28.61	29.16	46.47	994.60
2014/01/17 08:00:00	5 min average	-2.55	28.23	29.07	48.07	994.60
2014/01/17 08:00:00	5 min average	-2.55	28.23	29.07	48.07	994.60
2014/01/17 08:05:00	5 min average	-2.56	27.74	28.92	51.53	994.58
2014/01/17 08:05:00	5 min average	-2.56	27.74	28.92	51.53	994.58
2014/01/17 08:10:00	5 min average	-2.57	27.40	28.76	50.02	994.50
2014/01/17 08:10:00	5 min average	-2.57	27.40	28.76	50.02	994.50
2014/01/17 08:15:00	5 min average	-2.59	27.06	28.57	53.58	994.45
2014/01/17 08:15:00	5 min average	-2.59	27.06	28.57	53.58	994.45
2014/01/17 08:20:00	5 min average	-2.60	26.90	28.41	51.93	994.49
2014/01/17 08:20:00	5 min average	-2.60	26.90	28.41	51.93	994.49
2014/01/17 08:25:01	5 min average	-2.62	26.73	28.24	53.06	994.53
2014/01/17 08:25:01	5 min average	-2.62	26.73	28.24	53.06	994.53
2014/01/17 08:30:00	5 min average	-2.63	26.56	28.08	54.55	994.58
2014/01/17 08:30:00	5 min average	-2.63	26.56	28.08	54.55	994.58
2014/01/17 08:35:00	5 min average	-2.62	26.55	27.95	52.33	994.55
2014/01/17 08:35:00	5 min average	-2.62	26.55	27.95	52.33	994.55
2014/01/17 08:40:00	5 min average	-2.60	26.44	27.81	53.80	994.60
2014/01/17 08:40:00	5 min average	-2.60	26.44	27.81	53.80	994.60
2014/01/17 08:45:00	5 min average	-2.61	26.33	27.68	54.70	994.66
2014/01/17 08:45:00	5 min average	-2.61	26.33	27.68	54.70	994.66
2014/01/17 08:50:00	5 min average	-2.61	26.37	27.59	53.09	994.70
2014/01/17 08:50:00	5 min average	-2.61	26.37	27.59	53.09	994.70
2014/01/17 08:55:00	5 min average	-2.62	26.34	27.51	53.28	994.66
2014/01/17 08:55:00	5 min average	-2.62	26.34	27.51	53.28	994.66
2014/01/17 09:00:00	5 min average	-2.62	26.24	27.41	54.70	994.62
2014/01/17 09:00:00	5 min average	-2.62	26.24	27.41	54.70	994.62
2014/01/17 09:05:00	5 min average	-2.62	26.27	27.35	52.27	994.66
2014/01/17 09:05:00	5 min average	-2.62	26.27	27.35	52.27	994.66
2014/01/17 09:10:00	5 min average	-2.62	26.16	27.26	54.65	994.74
2014/01/17 09:10:00	5 min average	-2.62	26.16	27.26	54.65	994.74
2014/01/17 09:15:00	5 min average	-2.63	26.09	27.18	54.90	994.76
2014/01/17 09:15:00	5 min average	-2.63	26.09	27.18	54.90	994.76
2014/01/17 09:20:00	5 min average	-2.61	26.19	27.15	54.47	994.78
2014/01/17 09:20:00	5 min average	-2.61	26.19	27.15	54.47	994.78
2014/01/17 09:25:00	5 min average	-2.59	26.35	27.14	54.01	994.83
2014/01/17 09:25:00	5 min average	-2.59	26.35	27.14	54.01	994.83
2014/01/17 09:30:00	5 min average	-2.58	26.50	27.16	53.60	994.86
2014/01/17 09:30:00	5 min average	-2.58	26.50	27.16	53.60	994.86
2014/01/17 09:35:00	5 min average	-2.57	26.65	27.20	53.26	994.87
2014/01/17 09:35:00	5 min average	-2.57	26.65	27.20	53.26	994.87
2014/01/17 09:40:00	5 min average	-2.55	26.77	27.24	53.05	994.87
2014/01/17 09:40:00	5 min average	-2.55	26.77	27.24	53.05	994.87
2014/01/17 09:45:00	5 min average	-2.54	26.87	27.29	52.93	994.93
2014/01/17 09:45:00	5 min average	-2.54	26.87	27.29	52.93	994.93
2014/01/17 09:50:00	5 min average	-2.53	26.97	27.35	52.83	994.96
2014/01/17 09:50:00	5 min average	-2.53	26.97	27.35	52.83	994.96
2014/01/17 09:55:00	5 min average	-2.53	27.06	27.41	52.76	995.07
2014/01/17 09:55:00	5 min average	-2.53	27.06	27.41	52.76	995.07
2014/01/17 10:00:00	5 min average	-2.53	27.14	27.47	52.73	995.13
2014/01/17 10:00:00	5 min average	-2.53	27.14	27.47	52.73	995.13
2014/01/17 10:05:00	5 min average	-2.52	27.21	27.53	52.65	995.19
2014/01/17 10:05:00	5 min average	-2.52	27.21	27.53	52.65	995.19
2014/01/17 10:10:00	5 min average	-2.51	27.28	27.59	52.61	995.29
2014/01/17 10:10:00	5 min average	-2.51	27.28	27.59	52.61	995.29
2014/01/17 10:15:00	5 min average	-2.51	27.36	27.66	52.54	995.29
2014/01/17 10:15:00	5 min average	-2.51	27.36	27.66	52.54	995.29
2014/01/17 10:20:00	5 min average	-2.50	27.44	27.72	52.50	995.31
2014/01/17 10:20:00	5 min average	-2.50	27.44	27.72	52.50	995.31
2014/01/17 10:25:00	5 min average	-2.49	27.51	27.79	52.47	995.37
2014/01/17 10:25:00	5 min average	-2.49	27.51	27.79	52.47	995.37
2014/01/17 10:30:00	5 min average	-2.48	27.58	27.86	52.44	995.44
2014/01/17 10:30:00	5 min average	-2.48	27.58	27.86	52.44	995.44
2014/01/17 10:35:00	5 min average	-2.47	27.66	27.92	52.49	995.46
2014/01/17 10:35:00	5 min average	-2.47	27.66	27.92	52.49	995.46
2014/01/17 10:40:00	5 min average	-2.46	27.74	27.99	52.47	995.50
2014/01/17 10:40:00	5 min average	-2.46	27.74	27.99	52.47	995.50
2014/01/17 10:45:00	5 min average	-2.45	27.82	28.06	52.52	995.57
2014/01/17 10:45:00	5 min average	-2.45	27.82	28.06	52.52	995.57
2014/01/17 10:50:00	5 min average	-2.46	27.90	28.14	52.48	995.63
2014/01/17 10:50:00	5 min average	-2.46	27.90	28.14	52.48	995.63
2014/01/17 10:55:00	5 min average	-2.61	27.97	28.21	52.44	995.71
2014/01/17 10:55:00	5 min average	-2.61	27.97	28.21	52.44	995.71
2014/01/17 11:00:00	5 min average	-2.50	28.05	28.28	52.40	995.79
2014/01/17 11:00:00	5 min average	-2.50	28.05	28.28	52.40	995.79
2014/01/17 11:05:00	5 min average	-2.49	28.12	28.36	52.36	995.85
2014/01/17 11:05:00	5 min average	-2.49	28.12	28.36	52.36	995.85
2014/01/17 11:10:00	5 min average	-2.48	28.19	28.43	52.33	995.93
2014/01/17 11:10:00	5 min average	-2.48	28.19	28.43	52.33	995.93
2014/01/17 11:15:00	5 min average	-2.48	28.26	28.50	52.33	996.03
2014/01/17 11:15:00	5 min average	-2.48	28.26	28.50	52.33	996.03
2014/01/17 11:20:00	5 min average	-2.48	28.33	28.57	52.44	996.11
2014/01/17 11:20:00	5 min average	-2.48	28.33	28.57	52.44	996.11
2014/01/17 11:25:00	5 min average	-2.46	28.24	28.60	48.03	996.20
2014/01/17 11:25:00	5 min average	-2.46	28.24	28.60	48.03	996.20
2014/01/17 11:30:00	5 min average	-2.41	27.79	28.53	53.22	996.28
2014/01/17 11:30:00	5 min average	-2.41	27.79	28.53	53.22	996.28
2014/01/17 11:35:00	5 min average	-2.44	27.43	28.43	52.97	996.39
2014/01/17 11:35:00	5 min average	-2.44	27.43	28.43	52.97	996.39
2014/01/17 11:40:00	5 min average	-2.43	27.09	28.30	56.13	996.53
2014/01/17 11:40:00	5 min average	-2.43	27.09	28.30	56.13	996.53
2014/01/17 11:45:00	5 min average	-2.44	26.88	28.16	55.89	996.56
2014/01/17 11:45:00	5 min average	-2.44	26.88	28.16	55.89	996.56
2014/01/17 11:50:00	5 min average	-2.39	26.71	28.03	57.06	996.62
2014/01/17 11:50:00	5 min average	-2.39	26.71	28.03	57.06	996.62
2014/01/17 11:55:00	5 min average	-2.37	26.57	27.90	58.23	996.64
2014/01/17 11:55:00	5 min average	-2.37	26.57	27.90	58.23	996.64
2014/01/17 12:00:00	5 min average	-2.36	26.50	27.78	57.27	996.75
2014/01/17 12:00:00	5 min average	-2.36	26.50	27.78	57.27	996.75
2014/01/17 12:05:00	5 min average	-2.35	26.40	27.67	60.43	996.87
2014/01/17 12:05:00	5 min average	-2.35	26.40	27.67	60.43	996.87
2014/01/17 12:10:00	5 min average	-2.35	26.38	27.58	57.48	996.93
2014/01/17 12:10:00	5 min average	-2.35	26.38	27.58	57.48	996.93
2014/01/17 12:15:00	5 min average	-2.33	26.30	27.48	61.10	996.95
2014/01/17 12:15:00	5 min average	-2.33	26.30	27.48	61.10	996.95
2014/01/17 12:20:00	5 min average	-2.30	26.30	27.41	59.73	997.02
2014/01/17 12:20:00	5 min average	-2.30	26.30	27.41	59.73	997.02
2014/01/17 12:25:00	5 min average	-2.28	26.26	27.33	61.39	997.12
2014/01/17 12:25:00	5 min average	-2.28	26.26	27.33	61.39	997.12
2014/01/17 12:30:00	5 min average	-2.28	26.24	27.27	62.55	997.15
2014/01/17 12:30:00	5 min average	-2.28	26.24	27.27	62.55	997.15
2014/01/17 12:35:00	5 min average	-2.27	26.25	27.21	61.66	997.25
2014/01/17 12:35:00	5 min average	-2.27	26.25	27.21	61.66	997.25
2014/01/17 12:40:00	5 min average	-2.26	26.24	27.17	65.03	997.32
2014/01/17 12:40:00	5 min average	-2.26	26.24	27.17	65.03	997.32
2014/01/17 12:45:00	5 min average	-2.25	26.27	27.13	62.05	997.46
2014/01/17 12:45:00	5 min average	-2.25	26.27	27.13	62.05	997.46
2014/01/17 12:50:00	5 min average	-2.26	26.27	27.10	63.13	997.49
2014/01/17 12:50:00	5 min average	-2.26	26.27	27.10	63.13	997.49
2014/01/17 12:55:00	5 min average	-2.23	26.27	27.08	62.72	997.50
2014/01/17 12:55:00	5 min average	-2.23	26.27	27.08	62.72	997.50
2014/01/17 13:00:00	5 min average	-2.25	26.29	27.06	61.57	997.54
2014/01/17 13:00:00	5 min average	-2.25	26.29	27.06	61.57	997.54
2014/01/17 13:05:00	5 min average	-2.30	26.29	27.04	63.30	997.55
2014/01/17 13:05:00	5 min average	-2.30	26.29	27.04	63.30	997.55
2014/01/17 13:10:00	5 min average	-1.90	26.30	27.03	61.37	997.60
2014/01/17 13:10:00	5 min average	-1.90	26.30	27.03	61.37	997.60
2014/01/17 13:15:00	5 min average	-1.93	26.30	27.02	60.29	997.63
2014/01/17 13:15:00	5 min average	-1.93	26.30	27.02	60.29	997.63
2014/01/17 13:20:00	5 min average	-1.89	26.28	27.01	60.66	997.67
2014/01/17 13:20:00	5 min average	-1.89	26.28	27.01	60.66	997.67
2014/01/17 13:25:00	5 min average	-1.77	26.26	26.99	61.03	997.72
2014/01/17 13:25:00	5 min average	-1.77	26.26	26.99	61.03	997.72
2014/01/17 13:30:00	5 min average	-1.70	26.25	26.98	59.11	997.78
2014/01/17 13:30:00	5 min average	-1.70	26.25	26.98	59.11	997.78
2014/01/17 13:35:00	5 min average	-1.69	26.23	26.96	58.77	997.87
2014/01/17 13:35:00	5 min average	-1.69	26.23	26.96	58.77	997.87
2014/01/17 13:40:00	5 min average	-1.64	26.20	26.95	60.69	997.92
2014/01/17 13:40:00	5 min average	-1.64	26.20	26.95	60.69	997.92
2014/01/17 13:45:00	5 min average	-1.57	26.18	26.93	59.26	997.93
2014/01/17 13:45:00	5 min average	-1.57	26.18	26.93	59.26	997.93
2014/01/17 13:50:00	5 min average	-1.46	26.17	26.91	58.85	997.99
2014/01/17 13:50:00	5 min average	-1.46	26.17	26.91	58.85	997.99
2014/01/17 13:55:00	5 min average	-1.24	26.14	26.90	60.63	998.03
2014/01/17 13:55:00	5 min average	-1.24	26.14	26.90	60.63	998.03
2014/01/17 14:00:00	5 min average	-0.87	26.14	26.88	60.02	998.07
2014/01/17 14:00:00	5 min average	-0.87	26.14	26.88	60.02	998.07
2014/01/17 14:05:00	5 min average	-0.85	26.15	26.87	58.77	998.11
2014/01/17 14:05:00	5 min average	-0.85	26.15	26.87	58.77	998.11
2014/01/17 14:10:00	5 min average	-0.71	26.13	26.86	59.88	998.12
2014/01/17 14:10:00	5 min average	-0.71	26.13	26.86	59.88	998.12
2014/01/17 14:15:00	5 min average	-0.71	26.12	26.85	60.16	998.10
2014/01/17 14:15:00	5 min average	-0.71	26.12	26.85	60.16	998.10
2014/01/17 14:20:00	5 min average	-0.78	26.11	26.84	58.59	998.12
2014/01/17 14:20:00	5 min average	-0.78	26.11	26.84	58.59	998.12
2014/01/17 14:25:00	5 min average	-0.82	26.10	26.83	60.47	998.09
2014/01/17 14:25:00	5 min average	-0.82	26.10	26.83	60.47	998.09
2014/01/17 14:30:00	5 min average	-0.83	26.11	26.82	60.71	998.05
2014/01/17 14:30:00	5 min average	-0.83	26.11	26.82	60.71	998.05
2014/01/17 14:35:00	5 min average	-0.87	26.12	26.81	59.00	998.01
2014/01/17 14:35:00	5 min average	-0.87	26.12	26.81	59.00	998.01
2014/01/17 14:40:00	5 min average	-0.88	26.11	26.80	58.15	997.93
2014/01/17 14:40:00	5 min average	-0.88	26.11	26.80	58.15	997.93
2014/01/17 14:45:00	5 min average	-0.88	26.09	26.79	58.40	997.81
2014/01/17 14:45:00	5 min average	-0.88	26.09	26.79	58.40	997.81
2014/01/17 14:50:00	5 min average	-0.88	26.08	26.78	58.47	997.68
2014/01/17 14:50:00	5 min average	-0.88	26.08	26.78	58.47	997.68
2014/01/17 14:55:00	5 min average	-0.86	26.03	26.76	56.69	997.69
2014/01/17 14:55:00	5 min average	-0.86	26.03	26.76	56.69	997.69
2014/01/17 15:00:00	5 min average	-0.08	25.94	26.75	51.79	998.77
2014/01/17 15:00:00	5 min average	-0.08	25.94	26.75	51.79	998.77
2014/01/17 15:05:00	5 min average	-0.17	25.91	26.72	59.49	997.85
2014/01/17 15:05:00	5 min average	-0.17	25.91	26.72	59.49	997.85
2014/01/17 15:10:00	5 min average	-0.46	26.05	26.74	62.91	997.99
2014/01/17 15:10:00	5 min average	-0.46	26.05	26.74	62.91	997.99
2014/01/17 15:15:00	5 min average	-0.98	26.33	26.82	63.97	997.82
2014/01/17 15:15:00	5 min average	-0.98	26.33	26.82	63.97	997.82
2014/01/17 15:40:00	5 min average	-0.98	27.17	27.22	60.70	998.29
2014/01/17 15:40:00	5 min average	-0.98	27.17	27.22	60.70	998.29
2014/01/17 15:45:00	5 min average	-1.85	27.37	27.54	61.44	997.40
2014/01/17 15:45:00	5 min average	-1.85	27.37	27.54	61.44	997.40
2014/01/17 15:50:00	5 min average	-2.28	27.51	27.64	63.18	997.27
2014/01/17 15:50:00	5 min average	-2.28	27.51	27.64	63.18	997.27
2014/01/17 15:55:00	5 min average	-2.68	27.68	27.76	63.87	997.17
2014/01/17 15:55:00	5 min average	-2.68	27.68	27.76	63.87	997.17
2014/01/17 16:00:00	5 min average	-2.97	27.82	27.86	63.87	997.08
2014/01/17 16:00:00	5 min average	-2.97	27.82	27.86	63.87	997.08
2014/01/17 16:05:00	5 min average	-2.91	28.02	28.10	64.01	997.01
2014/01/17 16:05:00	5 min average	-2.91	28.02	28.10	64.01	997.01
2014/01/17 16:10:00	5 min average	-2.90	28.20	28.22	59.20	996.92
2014/01/17 16:10:00	5 min average	-2.90	28.20	28.22	59.20	996.92
2014/01/17 16:15:00	5 min average	-2.77	27.98	28.26	55.24	996.91
2014/01/17 16:15:00	5 min average	-2.77	27.98	28.26	55.24	996.91
2014/01/17 16:20:00	5 min average	-2.65	27.56	28.21	55.78	996.92
2014/01/17 16:20:00	5 min average	-2.65	27.56	28.21	55.78	996.92
2014/01/17 16:25:00	5 min average	-2.69	27.20	28.13	57.20	996.89
2014/01/17 16:25:00	5 min average	-2.69	27.20	28.13	57.20	996.89
2014/01/17 16:30:00	5 min average	-2.51	26.92	28.03	57.22	996.85
2014/01/17 16:30:00	5 min average	-2.51	26.92	28.03	57.22	996.85
2014/01/17 16:35:00	5 min average	-2.04	26.68	27.91	58.35	996.73
2014/01/17 16:35:00	5 min average	-2.04	26.68	27.91	58.35	996.73
2014/01/17 16:40:00	5 min average	-1.04	26.50	27.79	57.04	996.61
2014/01/17 16:40:00	5 min average	-1.04	26.50	27.79	57.04	996.61
2014/01/17 16:45:00	5 min average	1.36	26.38	27.68	55.56	996.61
2014/01/17 16:45:00	5 min average	1.36	26.38	27.68	55.56	996.61
2014/01/17 16:50:00	5 min average	0.47	26.24	27.55	59.35	996.54
2014/01/17 16:50:00	5 min average	0.47	26.24	27.55	59.35	996.54
2014/01/17 16:55:00	5 min average	0.37	26.20	27.46	58.11	996.39
2014/01/17 16:55:00	5 min average	0.37	26.20	27.46	58.11	996.39
2014/01/17 17:00:00	5 min average	0.41	26.18	27.37	57.52	996.28
2014/01/17 17:00:00	5 min average	0.41	26.18	27.37	57.52	996.28
2014/01/17 17:05:00	5 min average	0.47	26.16	27.29	56.53	996.18
2014/01/17 17:05:00	5 min average	0.47	26.16	27.29	56.53	996.18
2014/01/17 17:10:00	5 min average	0.50	26.07	27.21	58.92	996.10
2014/01/17 17:10:00	5 min average	0.50	26.07	27.21	58.92	996.10
2014/01/17 17:15:00	5 min average	0.55	25.99	27.12	51.38	996.23
2014/01/17 17:15:00	5 min average	0.55	25.99	27.12	51.38	996.23
2014/01/17 17:20:00	5 min average	0.66	25.80	27.02	58.79	996.22
2014/01/17 17:20:00	5 min average	0.66	25.80	27.02	58.79	996.22
2014/01/17 17:25:00	5 min average	0.69	25.74	26.93	52.39	996.20
2014/01/17 17:25:00	5 min average	0.69	25.74	26.93	52.39	996.20
2014/01/17 17:30:00	5 min average	0.75	25.61	26.83	59.13	996.16
2014/01/17 17:30:00	5 min average	0.75	25.61	26.83	59.13	996.16
2014/01/17 17:35:01	5 min average	1.11	25.56	26.75	50.64	996.06
2014/01/17 17:35:01	5 min average	1.11	25.56	26.75	50.64	996.06
2014/01/17 17:40:00	5 min average	2.57	25.30	26.62	56.43	995.86
2014/01/17 17:40:00	5 min average	2.57	25.30	26.62	56.43	995.86
2014/01/17 17:45:00	5 min average	2.69	25.29	26.54	56.67	995.75
2014/01/17 17:45:00	5 min average	2.69	25.29	26.54	56.67	995.75
2014/01/17 17:50:00	5 min average	2.30	25.28	26.45	55.52	995.69
2014/01/17 17:50:00	5 min average	2.30	25.28	26.45	55.52	995.69
2014/01/17 17:55:00	5 min average	2.13	25.34	26.40	58.67	995.48
2014/01/17 17:55:00	5 min average	2.13	25.34	26.40	58.67	995.48
2014/01/17 18:00:00	5 min average	1.96	25.33	26.35	53.25	995.33
2014/01/17 18:00:00	5 min average	1.96	25.33	26.35	53.25	995.33
2014/01/17 18:05:00	5 min average	1.70	25.34	26.31	59.49	995.22
2014/01/17 18:05:00	5 min average	1.70	25.34	26.31	59.49	995.22
2014/01/17 18:10:00	5 min average	1.45	25.33	26.28	50.62	995.19
2014/01/17 18:10:00	5 min average	1.45	25.33	26.28	50.62	995.19
2014/01/17 18:15:00	5 min average	1.26	25.24	26.22	60.92	995.03
2014/01/17 18:15:00	5 min average	1.26	25.24	26.22	60.92	995.03
2014/01/17 18:20:00	5 min average	0.73	25.32	26.20	50.05	995.00
2014/01/17 18:20:00	5 min average	0.73	25.32	26.20	50.05	995.00
2014/01/17 18:25:00	5 min average	0.41	25.11	26.13	54.00	994.84
2014/01/17 18:25:00	5 min average	0.41	25.11	26.13	54.00	994.84
2014/01/17 18:30:00	5 min average	0.34	25.10	26.09	59.53	994.62
2014/01/17 18:30:00	5 min average	0.34	25.10	26.09	59.53	994.62
2014/01/17 18:35:00	5 min average	0.20	25.13	26.06	52.18	994.55
2014/01/17 18:35:00	5 min average	0.20	25.13	26.06	52.18	994.55
2014/01/17 18:40:00	5 min average	0.03	25.10	26.02	60.89	994.53
2014/01/17 18:40:00	5 min average	0.03	25.10	26.02	60.89	994.53
2014/01/17 18:45:00	5 min average	-0.13	25.18	26.02	50.69	994.50
2014/01/17 18:45:00	5 min average	-0.13	25.18	26.02	50.69	994.50
2014/01/17 18:50:00	5 min average	-0.18	25.06	25.97	58.28	994.45
2014/01/17 18:50:00	5 min average	-0.18	25.06	25.97	58.28	994.45
2014/01/17 18:55:00	5 min average	-0.46	25.17	25.98	58.24	994.35
2014/01/17 18:55:00	5 min average	-0.46	25.17	25.98	58.24	994.35
2014/01/17 19:00:00	5 min average	-1.11	25.26	25.98	58.61	994.30
2014/01/17 19:00:00	5 min average	-1.11	25.26	25.98	58.61	994.30
2014/01/17 19:05:00	5 min average	-1.18	25.37	26.01	57.48	994.20
2014/01/17 19:05:00	5 min average	-1.18	25.37	26.01	57.48	994.20
2014/01/17 19:10:00	5 min average	-1.06	25.40	26.03	59.51	994.09
2014/01/17 19:10:00	5 min average	-1.06	25.40	26.03	59.51	994.09
2014/01/17 19:15:00	5 min average	-1.04	25.46	26.05	54.73	993.96
2014/01/17 19:15:00	5 min average	-1.04	25.46	26.05	54.73	993.96
2014/01/17 19:20:00	5 min average	-1.10	25.44	26.06	60.39	993.88
2014/01/17 19:20:00	5 min average	-1.10	25.44	26.06	60.39	993.88
2014/01/17 19:25:00	5 min average	-1.09	25.52	26.10	57.24	993.73
2014/01/17 19:25:00	5 min average	-1.09	25.52	26.10	57.24	993.73
2014/01/17 19:30:00	5 min average	-1.13	25.59	26.14	59.63	993.62
2014/01/17 19:30:00	5 min average	-1.13	25.59	26.14	59.63	993.62
2014/01/17 19:35:00	5 min average	-1.16	25.63	26.17	57.94	993.48
2014/01/17 19:35:00	5 min average	-1.16	25.63	26.17	57.94	993.48
2014/01/17 19:40:00	5 min average	-1.24	25.67	26.21	57.17	993.52
2014/01/17 19:40:00	5 min average	-1.24	25.67	26.21	57.17	993.52
2014/01/17 19:45:00	5 min average	-1.28	25.68	26.24	60.15	993.56
2014/01/17 19:45:00	5 min average	-1.28	25.68	26.24	60.15	993.56
2014/01/17 19:50:00	5 min average	-1.30	25.69	26.26	56.05	993.53
2014/01/17 19:50:00	5 min average	-1.30	25.69	26.26	56.05	993.53
2014/01/17 19:55:00	5 min average	-1.30	25.70	26.29	59.30	993.41
2014/01/17 19:55:00	5 min average	-1.30	25.70	26.29	59.30	993.41
2014/01/17 20:00:00	5 min average	-1.30	25.73	26.31	59.51	993.25
2014/01/17 20:00:00	5 min average	-1.30	25.73	26.31	59.51	993.25
2014/01/17 20:05:00	5 min average	-1.31	25.76	26.34	57.25	993.07
2014/01/17 20:05:00	5 min average	-1.31	25.76	26.34	57.25	993.07
2014/01/17 20:10:00	5 min average	-1.33	25.78	26.37	59.50	993.03
2014/01/17 20:10:00	5 min average	-1.33	25.78	26.37	59.50	993.03
2014/01/17 20:15:00	5 min average	-1.35	25.74	26.38	56.85	993.10
2014/01/17 20:15:00	5 min average	-1.35	25.74	26.38	56.85	993.10
2014/01/17 20:20:00	5 min average	-1.35	25.73	26.39	58.56	992.93
2014/01/17 20:20:00	5 min average	-1.35	25.73	26.39	58.56	992.93
2014/01/17 20:25:00	5 min average	-1.32	25.75	26.40	61.20	992.70
2014/01/17 20:25:00	5 min average	-1.32	25.75	26.40	61.20	992.70
2014/01/17 20:30:00	5 min average	-1.32	25.79	26.42	58.46	992.56
2014/01/17 20:30:00	5 min average	-1.32	25.79	26.42	58.46	992.56
2014/01/17 20:35:00	5 min average	-1.39	25.82	26.45	59.62	992.41
2014/01/17 20:35:00	5 min average	-1.39	25.82	26.45	59.62	992.41
2014/01/17 20:40:00	5 min average	-1.47	25.84	26.46	61.05	992.37
2014/01/17 20:40:00	5 min average	-1.47	25.84	26.46	61.05	992.37
2014/01/17 20:45:00	5 min average	-1.58	25.86	26.48	58.46	992.38
2014/01/17 20:45:00	5 min average	-1.58	25.86	26.48	58.46	992.38
2014/01/17 20:50:00	5 min average	-1.64	25.86	26.50	58.83	992.35
2014/01/17 20:50:00	5 min average	-1.64	25.86	26.50	58.83	992.35
2014/01/17 20:55:00	5 min average	-1.74	25.85	26.51	59.90	992.34
2014/01/17 20:55:00	5 min average	-1.74	25.85	26.51	59.90	992.34
2014/01/17 21:00:00	5 min average	-1.67	25.81	26.51	56.64	992.34
2014/01/17 21:00:00	5 min average	-1.67	25.81	26.51	56.64	992.34
2014/01/17 21:05:00	5 min average	-1.60	25.78	26.51	59.52	992.36
2014/01/17 21:05:00	5 min average	-1.60	25.78	26.51	59.52	992.36
2014/01/17 21:10:00	5 min average	-1.54	25.81	26.51	60.03	992.40
2014/01/17 21:10:00	5 min average	-1.54	25.81	26.51	60.03	992.40
2014/01/17 21:15:00	5 min average	-1.50	25.83	26.52	58.66	992.41
2014/01/17 21:15:00	5 min average	-1.50	25.83	26.52	58.66	992.41
2014/01/17 21:20:00	5 min average	-1.51	25.86	26.53	58.12	992.43
2014/01/17 21:20:00	5 min average	-1.51	25.86	26.53	58.12	992.43
2014/01/17 21:25:00	5 min average	-1.52	25.85	26.54	59.64	992.43
2014/01/17 21:25:00	5 min average	-1.52	25.85	26.54	59.64	992.43
2014/01/17 21:30:00	5 min average	-1.54	25.83	26.54	59.57	992.37
2014/01/17 21:30:00	5 min average	-1.54	25.83	26.54	59.57	992.37
2014/01/17 21:35:00	5 min average	-1.56	25.83	26.55	59.20	992.28
2014/01/17 21:35:00	5 min average	-1.56	25.83	26.55	59.20	992.28
2014/01/17 21:40:00	5 min average	-1.57	25.83	26.56	61.59	992.28
2014/01/17 21:40:00	5 min average	-1.57	25.83	26.56	61.59	992.28
2014/01/17 21:45:00	5 min average	-1.59	25.85	26.56	60.39	992.38
2014/01/17 21:45:00	5 min average	-1.59	25.85	26.56	60.39	992.38
2014/01/17 21:50:00	5 min average	-1.63	25.89	26.58	61.31	992.42
2014/01/17 21:50:00	5 min average	-1.63	25.89	26.58	61.31	992.42
2014/01/17 21:55:00	5 min average	-1.63	25.89	26.59	62.40	992.49
2014/01/17 21:55:00	5 min average	-1.63	25.89	26.59	62.40	992.49
2014/01/17 22:00:00	5 min average	-1.65	25.93	26.61	60.36	992.58
2014/01/17 22:00:00	5 min average	-1.65	25.93	26.61	60.36	992.58
2014/01/17 22:05:00	5 min average	-1.67	25.92	26.62	63.51	992.62
2014/01/17 22:05:00	5 min average	-1.67	25.92	26.62	63.51	992.62
2014/01/17 22:10:00	5 min average	-1.66	25.97	26.64	61.22	992.62
2014/01/17 22:10:00	5 min average	-1.66	25.97	26.64	61.22	992.62
2014/01/17 22:15:00	5 min average	-1.63	25.98	26.65	64.34	992.63
2014/01/17 22:15:00	5 min average	-1.63	25.98	26.65	64.34	992.63
2014/01/17 22:20:00	5 min average	-1.56	26.02	26.67	61.45	992.66
2014/01/17 22:20:00	5 min average	-1.56	26.02	26.67	61.45	992.66
2014/01/17 22:25:00	5 min average	-1.41	26.02	26.69	64.37	992.74
2014/01/17 22:25:00	5 min average	-1.41	26.02	26.69	64.37	992.74
2014/01/17 22:30:00	5 min average	-1.07	26.06	26.71	61.27	992.88
2014/01/17 22:30:00	5 min average	-1.07	26.06	26.71	61.27	992.88
2014/01/17 22:35:00	5 min average	-1.24	26.04	26.72	64.35	992.91
2014/01/17 22:35:00	5 min average	-1.24	26.04	26.72	64.35	992.91
2014/01/17 22:40:00	5 min average	-1.20	26.09	26.74	62.85	992.90
2014/01/17 22:40:00	5 min average	-1.20	26.09	26.74	62.85	992.90
2014/01/17 22:45:00	5 min average	-1.30	26.09	26.75	63.78	992.96
2014/01/17 22:45:00	5 min average	-1.30	26.09	26.75	63.78	992.96
2014/01/17 22:50:00	5 min average	-1.56	26.12	26.77	65.33	993.09
2014/01/17 22:50:00	5 min average	-1.56	26.12	26.77	65.33	993.09
2014/01/17 22:55:00	5 min average	-1.54	26.13	26.78	62.21	993.21
2014/01/17 22:55:00	5 min average	-1.54	26.13	26.78	62.21	993.21
2014/01/17 23:00:00	5 min average	-1.62	26.10	26.79	65.66	993.21
2014/01/17 23:00:00	5 min average	-1.62	26.10	26.79	65.66	993.21
2014/01/17 23:05:00	5 min average	-1.68	26.16	26.81	63.67	993.34
2014/01/17 23:05:00	5 min average	-1.68	26.16	26.81	63.67	993.34
2014/01/17 23:10:00	5 min average	-1.72	26.14	26.82	64.11	993.46
2014/01/17 23:10:00	5 min average	-1.72	26.14	26.82	64.11	993.46
2014/01/17 23:15:00	5 min average	-1.69	26.16	26.83	66.54	993.52
2014/01/17 23:15:00	5 min average	-1.69	26.16	26.83	66.54	993.52
2014/01/17 23:20:00	5 min average	-1.66	26.21	26.85	62.80	993.52
2014/01/17 23:20:00	5 min average	-1.66	26.21	26.85	62.80	993.52
2014/01/17 23:25:00	5 min average	-1.63	26.18	26.85	65.20	993.61
2014/01/17 23:25:00	5 min average	-1.63	26.18	26.85	65.20	993.61
2014/01/17 23:30:00	5 min average	-1.74	26.20	26.87	66.02	993.61
2014/01/17 23:30:00	5 min average	-1.74	26.20	26.87	66.02	993.61
2014/01/17 23:35:00	5 min average	-1.85	26.21	26.88	62.80	993.60
2014/01/17 23:35:00	5 min average	-1.85	26.21	26.88	62.80	993.60
2014/01/17 23:40:00	5 min average	-2.01	26.17	26.87	66.11	993.65
2014/01/17 23:40:00	5 min average	-2.01	26.17	26.87	66.11	993.65
2014/01/17 23:45:00	5 min average	-2.17	26.21	26.89	65.69	993.75
2014/01/17 23:45:00	5 min average	-2.17	26.21	26.89	65.69	993.75
2014/01/17 23:50:00	5 min average	-2.25	26.22	26.90	63.16	993.86
2014/01/17 23:50:00	5 min average	-2.25	26.22	26.90	63.16	993.86
2014/01/17 23:55:00	5 min average	-2.36	26.17	26.89	66.30	993.90
2014/01/17 23:55:00	5 min average	-2.36	26.17	26.89	66.30	993.90
2014/01/18 00:00:00	5 min average	-2.42	26.23	26.91	66.75	993.99
2014/01/18 00:00:00	5 min average	-2.42	26.23	26.91	66.75	993.99
2014/01/18 00:15:00	5 min average	-4.29	26.23	26.98	65.86	994.05
2014/01/18 00:15:00	5 min average	-4.29	26.23	26.98	65.86	994.05
2014/01/18 00:20:00	5 min average	-2.75	26.25	26.98	61.97	994.11
2014/01/18 00:20:00	5 min average	-2.75	26.25	26.98	61.97	994.11
2014/01/18 00:25:00	5 min average	-2.89	26.17	26.97	65.54	994.26
2014/01/18 00:25:00	5 min average	-2.89	26.17	26.97	65.54	994.26
2014/01/18 00:30:00	5 min average	-2.99	26.19	26.97	67.25	994.37
2014/01/18 00:30:00	5 min average	-2.99	26.19	26.97	67.25	994.37
2014/01/18 00:35:00	5 min average	-3.03	26.24	26.98	62.88	994.46
2014/01/18 00:35:00	5 min average	-3.03	26.24	26.98	62.88	994.46
2014/01/18 00:40:00	5 min average	-3.06	26.18	26.96	65.71	994.60
2014/01/18 00:40:00	5 min average	-3.06	26.18	26.96	65.71	994.60
2014/01/18 00:45:00	5 min average	-3.14	26.20	26.96	67.19	994.75
2014/01/18 00:45:00	5 min average	-3.14	26.20	26.96	67.19	994.75
2014/01/18 00:50:00	5 min average	-3.14	26.27	26.98	63.63	994.76
2014/01/18 00:50:00	5 min average	-3.14	26.27	26.98	63.63	994.76
2014/01/18 00:55:00	5 min average	-3.17	26.21	26.97	64.90	994.82
2014/01/18 00:55:00	5 min average	-3.17	26.21	26.97	64.90	994.82
2014/01/18 01:00:00	5 min average	-3.20	26.17	26.96	66.89	994.89
2014/01/18 01:00:00	5 min average	-3.20	26.17	26.96	66.89	994.89
2014/01/18 01:05:00	5 min average	-3.24	26.26	26.97	67.32	994.97
2014/01/18 01:05:00	5 min average	-3.24	26.26	26.97	67.32	994.97
2014/01/18 01:10:00	5 min average	-3.25	26.40	27.01	67.30	995.10
2014/01/18 01:10:00	5 min average	-3.25	26.40	27.01	67.30	995.10
2014/01/18 01:15:00	5 min average	-3.25	26.57	27.07	67.14	995.17
2014/01/18 01:15:00	5 min average	-3.25	26.57	27.07	67.14	995.17
2014/01/18 01:20:00	5 min average	-3.23	26.73	27.14	66.89	995.22
2014/01/18 01:20:00	5 min average	-3.23	26.73	27.14	66.89	995.22
2014/01/18 01:25:00	5 min average	-3.23	26.88	27.22	66.56	995.21
2014/01/18 01:25:00	5 min average	-3.23	26.88	27.22	66.56	995.21
2014/01/18 01:30:00	5 min average	-3.24	27.02	27.31	66.16	995.27
2014/01/18 01:30:00	5 min average	-3.24	27.02	27.31	66.16	995.27
2014/01/18 01:35:00	5 min average	-3.23	27.15	27.40	65.75	995.40
2014/01/18 01:35:00	5 min average	-3.23	27.15	27.40	65.75	995.40
2014/01/18 01:40:00	5 min average	-3.24	27.27	27.49	65.28	995.48
2014/01/18 01:40:00	5 min average	-3.24	27.27	27.49	65.28	995.48
2014/01/18 01:45:00	5 min average	-3.24	27.40	27.59	64.81	995.57
2014/01/18 01:45:00	5 min average	-3.24	27.40	27.59	64.81	995.57
2014/01/18 01:50:00	5 min average	-3.25	27.51	27.69	64.36	995.64
2014/01/18 01:50:00	5 min average	-3.25	27.51	27.69	64.36	995.64
2014/01/18 01:55:00	5 min average	-3.28	27.62	27.79	63.97	995.61
2014/01/18 01:55:00	5 min average	-3.28	27.62	27.79	63.97	995.61
2014/01/18 02:00:00	5 min average	-3.30	27.72	27.88	63.52	995.64
2014/01/18 02:00:00	5 min average	-3.30	27.72	27.88	63.52	995.64
2014/01/18 02:05:00	5 min average	-3.25	27.83	27.99	63.17	995.71
2014/01/18 02:05:00	5 min average	-3.25	27.83	27.99	63.17	995.71
2014/01/18 02:10:00	5 min average	-3.24	27.92	28.08	62.85	995.80
2014/01/18 02:10:00	5 min average	-3.24	27.92	28.08	62.85	995.80
2014/01/18 02:15:00	5 min average	-3.43	28.02	28.18	62.50	995.83
2014/01/18 02:15:00	5 min average	-3.43	28.02	28.18	62.50	995.83
2014/01/18 02:20:00	5 min average	-3.48	28.11	28.27	62.18	995.84
2014/01/18 02:20:00	5 min average	-3.48	28.11	28.27	62.18	995.84
2014/01/18 02:25:00	5 min average	-3.35	28.19	28.36	59.83	995.95
2014/01/18 02:25:00	5 min average	-3.35	28.19	28.36	59.83	995.95
2014/01/18 02:30:00	5 min average	-3.25	27.94	28.37	56.50	996.06
2014/01/18 02:30:00	5 min average	-3.25	27.94	28.37	56.50	996.06
2014/01/18 02:35:00	5 min average	-3.23	27.53	28.31	61.89	996.05
2014/01/18 02:35:00	5 min average	-3.23	27.53	28.31	61.89	996.05
2014/01/18 02:40:00	5 min average	-3.27	27.23	28.23	59.57	996.03
2014/01/18 02:40:00	5 min average	-3.27	27.23	28.23	59.57	996.03
2014/01/18 02:45:00	5 min average	-3.29	26.94	28.11	63.23	996.14
2014/01/18 02:45:00	5 min average	-3.29	26.94	28.11	63.23	996.14
2014/01/18 02:50:00	5 min average	-3.28	26.79	28.00	62.89	996.15
2014/01/18 02:50:00	5 min average	-3.28	26.79	28.00	62.89	996.15
2014/01/18 02:55:00	5 min average	-3.27	26.65	27.90	62.55	996.11
2014/01/18 02:55:00	5 min average	-3.27	26.65	27.90	62.55	996.11
2014/01/18 03:00:00	5 min average	-3.28	26.51	27.78	65.33	996.09
2014/01/18 03:00:00	5 min average	-3.28	26.51	27.78	65.33	996.09
2014/01/18 03:05:00	5 min average	-3.26	26.48	27.69	62.71	996.10
2014/01/18 03:05:00	5 min average	-3.26	26.48	27.69	62.71	996.10
2014/01/18 03:10:00	5 min average	-3.25	26.38	27.60	63.86	996.14
2014/01/18 03:10:00	5 min average	-3.25	26.38	27.60	63.86	996.14
2014/01/18 03:15:00	5 min average	-3.24	26.31	27.50	65.93	996.07
2014/01/18 03:15:00	5 min average	-3.24	26.31	27.50	65.93	996.07
2014/01/18 03:20:00	5 min average	-3.24	26.32	27.44	62.70	995.97
2014/01/18 03:20:00	5 min average	-3.24	26.32	27.44	62.70	995.97
2014/01/18 03:25:00	5 min average	-3.22	26.23	27.36	64.43	995.95
2014/01/18 03:25:00	5 min average	-3.22	26.23	27.36	64.43	995.95
2014/01/18 03:30:00	5 min average	-3.22	26.18	27.29	65.41	996.03
2014/01/18 03:30:00	5 min average	-3.22	26.18	27.29	65.41	996.03
2014/01/18 03:35:00	5 min average	-3.22	26.17	27.23	61.87	996.04
2014/01/18 03:35:00	5 min average	-3.22	26.17	27.23	61.87	996.04
2014/01/18 03:40:00	5 min average	-3.22	26.08	27.16	65.48	995.97
2014/01/18 03:40:00	5 min average	-3.22	26.08	27.16	65.48	995.97
2014/01/18 03:45:00	5 min average	-3.24	26.12	27.12	65.39	995.97
2014/01/18 03:45:00	5 min average	-3.24	26.12	27.12	65.39	995.97
2014/01/18 03:50:00	5 min average	-3.29	26.15	27.08	61.79	996.08
2014/01/18 03:50:00	5 min average	-3.29	26.15	27.08	61.79	996.08
2014/01/18 03:55:00	5 min average	-3.39	26.06	27.03	65.08	996.14
2014/01/18 03:55:00	5 min average	-3.39	26.06	27.03	65.08	996.14
2014/01/18 04:00:00	5 min average	-3.43	26.06	26.99	65.39	996.14
2014/01/18 04:00:00	5 min average	-3.43	26.06	26.99	65.39	996.14
2014/01/18 04:05:00	5 min average	-3.45	26.18	26.99	64.83	996.11
2014/01/18 04:05:00	5 min average	-3.45	26.18	26.99	64.83	996.11
2014/01/18 04:10:00	5 min average	-3.44	26.37	27.02	64.11	996.07
2014/01/18 04:10:00	5 min average	-3.44	26.37	27.02	64.11	996.07
2014/01/18 04:15:00	5 min average	-3.44	26.54	27.07	63.43	995.99
2014/01/18 04:15:00	5 min average	-3.44	26.54	27.07	63.43	995.99
2014/01/18 04:20:00	5 min average	-3.40	26.71	27.14	62.81	996.01
2014/01/18 04:20:00	5 min average	-3.40	26.71	27.14	62.81	996.01
2014/01/18 04:25:00	5 min average	-3.39	26.86	27.21	62.31	996.07
2014/01/18 04:25:00	5 min average	-3.39	26.86	27.21	62.31	996.07
2014/01/18 04:30:00	5 min average	-3.36	26.98	27.29	61.88	996.03
2014/01/18 04:30:00	5 min average	-3.36	26.98	27.29	61.88	996.03
2014/01/18 04:35:00	5 min average	-3.34	27.10	27.37	61.54	996.06
2014/01/18 04:35:00	5 min average	-3.34	27.10	27.37	61.54	996.06
2014/01/18 04:40:00	5 min average	-3.34	27.20	27.46	61.22	996.09
2014/01/18 04:40:00	5 min average	-3.34	27.20	27.46	61.22	996.09
2014/01/18 04:45:00	5 min average	-3.33	27.29	27.54	60.88	996.16
2014/01/18 04:45:00	5 min average	-3.33	27.29	27.54	60.88	996.16
2014/01/18 04:50:00	5 min average	-3.31	27.38	27.62	60.64	996.16
2014/01/18 04:50:00	5 min average	-3.31	27.38	27.62	60.64	996.16
2014/01/18 04:55:00	5 min average	-3.29	27.46	27.71	60.32	996.15
2014/01/18 04:55:00	5 min average	-3.29	27.46	27.71	60.32	996.15
2014/01/18 05:00:00	5 min average	-3.29	27.52	27.78	60.12	996.16
2014/01/18 05:00:00	5 min average	-3.29	27.52	27.78	60.12	996.16
2014/01/18 05:05:00	5 min average	-3.30	27.61	27.86	59.89	996.14
2014/01/18 05:05:00	5 min average	-3.30	27.61	27.86	59.89	996.14
2014/01/18 05:10:00	5 min average	-3.29	27.68	27.94	59.78	996.03
2014/01/18 05:10:00	5 min average	-3.29	27.68	27.94	59.78	996.03
2014/01/18 05:15:00	5 min average	-3.29	27.75	28.02	59.66	996.01
2014/01/18 05:15:00	5 min average	-3.29	27.75	28.02	59.66	996.01
2014/01/18 05:20:00	5 min average	-3.29	27.83	28.09	59.50	995.92
2014/01/18 05:20:00	5 min average	-3.29	27.83	28.09	59.50	995.92
2014/01/18 05:25:00	5 min average	-3.29	27.90	28.17	59.38	995.90
2014/01/18 05:25:00	5 min average	-3.29	27.90	28.17	59.38	995.90
2014/01/18 05:30:00	5 min average	-3.30	27.98	28.24	59.22	995.86
2014/01/18 05:30:00	5 min average	-3.30	27.98	28.24	59.22	995.86
2014/01/18 05:35:00	5 min average	-3.31	28.05	28.32	59.09	995.84
2014/01/18 05:35:00	5 min average	-3.31	28.05	28.32	59.09	995.84
2014/01/18 05:40:00	5 min average	-3.29	28.12	28.39	58.89	995.84
2014/01/18 05:40:00	5 min average	-3.29	28.12	28.39	58.89	995.84
2014/01/18 05:45:00	5 min average	-3.27	28.18	28.46	58.75	995.76
2014/01/18 05:45:00	5 min average	-3.27	28.18	28.46	58.75	995.76
2014/01/18 05:50:00	5 min average	-3.29	28.25	28.53	58.56	995.67
2014/01/18 05:50:00	5 min average	-3.29	28.25	28.53	58.56	995.67
2014/01/18 05:55:00	5 min average	-2.86	28.23	28.59	53.85	995.70
2014/01/18 05:55:00	5 min average	-2.86	28.23	28.59	53.85	995.70
2014/01/18 06:00:00	5 min average	-2.76	27.86	28.54	56.25	995.76
2014/01/18 06:00:00	5 min average	-2.76	27.86	28.54	56.25	995.76
2014/01/18 06:05:00	5 min average	-3.12	27.43	28.44	60.08	995.71
2014/01/18 06:05:00	5 min average	-3.12	27.43	28.44	60.08	995.71
2014/01/18 06:10:00	5 min average	-3.19	27.11	28.32	57.94	995.64
2014/01/18 06:10:00	5 min average	-3.19	27.11	28.32	57.94	995.64
2014/01/18 06:15:00	5 min average	-3.15	26.80	28.17	62.08	995.52
2014/01/18 06:15:00	5 min average	-3.15	26.80	28.17	62.08	995.52
2014/01/18 06:20:00	5 min average	-3.19	26.67	28.04	60.35	995.45
2014/01/18 06:20:00	5 min average	-3.19	26.67	28.04	60.35	995.45
2014/01/18 06:25:00	5 min average	-3.12	26.52	27.90	61.35	995.37
2014/01/18 06:25:00	5 min average	-3.12	26.52	27.90	61.35	995.37
2014/01/18 06:30:00	5 min average	-3.05	26.37	27.77	63.57	995.25
2014/01/18 06:30:00	5 min average	-3.05	26.37	27.77	63.57	995.25
2014/01/18 06:35:00	5 min average	-3.05	26.36	27.67	60.47	995.17
2014/01/18 06:35:00	5 min average	-3.05	26.36	27.67	60.47	995.17
2014/01/18 06:40:00	5 min average	-3.05	26.25	27.55	62.99	995.19
2014/01/18 06:40:00	5 min average	-3.05	26.25	27.55	62.99	995.19
2014/01/18 06:45:00	5 min average	-3.06	26.19	27.45	63.84	995.13
2014/01/18 06:45:00	5 min average	-3.06	26.19	27.45	63.84	995.13
2014/01/18 06:50:00	5 min average	-3.08	26.22	27.39	60.12	995.05
2014/01/18 06:50:00	5 min average	-3.08	26.22	27.39	60.12	995.05
2014/01/18 06:55:00	5 min average	-3.08	26.11	27.29	63.66	994.98
2014/01/18 06:55:00	5 min average	-3.08	26.11	27.29	63.66	994.98
2014/01/18 07:00:00	5 min average	-3.09	26.09	27.22	63.99	994.89
2014/01/18 07:00:00	5 min average	-3.09	26.09	27.22	63.99	994.89
2014/01/18 07:05:00	5 min average	-3.12	26.15	27.18	60.48	994.93
2014/01/18 07:05:00	5 min average	-3.12	26.15	27.18	60.48	994.93
2014/01/18 07:10:00	5 min average	-3.14	26.06	27.11	63.50	994.90
2014/01/18 07:10:00	5 min average	-3.14	26.06	27.11	63.50	994.90
2014/01/18 07:15:00	5 min average	-3.17	26.03	27.05	64.06	994.83
2014/01/18 07:15:00	5 min average	-3.17	26.03	27.05	64.06	994.83
2014/01/18 07:20:00	5 min average	-3.19	26.15	27.04	63.46	994.78
2014/01/18 07:20:00	5 min average	-3.19	26.15	27.04	63.46	994.78
2014/01/18 07:25:00	5 min average	-3.21	26.35	27.06	62.82	994.82
2014/01/18 07:25:00	5 min average	-3.21	26.35	27.06	62.82	994.82
2014/01/18 07:30:00	5 min average	-3.21	26.55	27.11	62.19	994.81
2014/01/18 07:30:00	5 min average	-3.21	26.55	27.11	62.19	994.81
2014/01/18 07:35:00	5 min average	-3.22	26.73	27.17	61.66	994.81
2014/01/18 07:35:00	5 min average	-3.22	26.73	27.17	61.66	994.81
2014/01/18 07:40:00	5 min average	-3.21	26.90	27.25	61.22	994.87
2014/01/18 07:40:00	5 min average	-3.21	26.90	27.25	61.22	994.87
2014/01/18 07:45:00	5 min average	-3.19	27.03	27.33	60.87	994.82
2014/01/18 07:45:00	5 min average	-3.19	27.03	27.33	60.87	994.82
2014/01/18 07:50:00	5 min average	-3.19	27.16	27.42	60.57	994.83
2014/01/18 07:50:00	5 min average	-3.19	27.16	27.42	60.57	994.83
2014/01/18 07:55:00	5 min average	-3.16	27.29	27.51	60.31	994.83
2014/01/18 07:55:00	5 min average	-3.16	27.29	27.51	60.31	994.83
2014/01/18 08:00:00	5 min average	-3.12	27.40	27.61	60.01	994.79
2014/01/18 08:00:00	5 min average	-3.12	27.40	27.61	60.01	994.79
2014/01/18 08:05:00	5 min average	-3.09	27.49	27.70	59.80	994.72
2014/01/18 08:05:00	5 min average	-3.09	27.49	27.70	59.80	994.72
2014/01/18 08:10:00	5 min average	-3.03	27.59	27.79	59.61	994.73
2014/01/18 08:10:00	5 min average	-3.03	27.59	27.79	59.61	994.73
2014/01/18 08:15:00	5 min average	-2.98	27.70	27.88	59.46	994.72
2014/01/18 08:15:00	5 min average	-2.98	27.70	27.88	59.46	994.72
2014/01/18 08:20:00	5 min average	-3.03	27.78	27.97	59.30	994.80
2014/01/18 08:20:00	5 min average	-3.03	27.78	27.97	59.30	994.80
2014/01/18 08:25:00	5 min average	-2.97	27.87	28.06	59.15	994.79
2014/01/18 08:25:00	5 min average	-2.97	27.87	28.06	59.15	994.79
2014/01/18 08:30:00	5 min average	-2.96	27.94	28.15	59.01	994.75
2014/01/18 08:30:00	5 min average	-2.96	27.94	28.15	59.01	994.75
2014/01/18 08:35:00	5 min average	-2.92	28.03	28.24	58.85	994.68
2014/01/18 08:35:00	5 min average	-2.92	28.03	28.24	58.85	994.68
2014/01/18 08:40:00	5 min average	-2.90	28.09	28.32	58.71	994.66
2014/01/18 08:40:00	5 min average	-2.90	28.09	28.32	58.71	994.66
2014/01/18 08:45:00	5 min average	-2.90	28.16	28.40	58.54	994.55
2014/01/18 08:45:00	5 min average	-2.90	28.16	28.40	58.54	994.55
2014/01/18 08:50:00	5 min average	-2.83	28.23	28.48	58.19	994.55
2014/01/18 08:50:00	5 min average	-2.83	28.23	28.48	58.19	994.55
2014/01/18 08:55:00	5 min average	-2.78	28.12	28.51	53.28	994.53
2014/01/18 08:55:00	5 min average	-2.78	28.12	28.51	53.28	994.53
2014/01/18 09:00:00	5 min average	-2.72	27.65	28.44	58.33	994.55
2014/01/18 09:00:00	5 min average	-2.72	27.65	28.44	58.33	994.55
2014/01/18 09:05:00	5 min average	-2.67	27.28	28.34	58.43	994.60
2014/01/18 09:05:00	5 min average	-2.67	27.28	28.34	58.43	994.60
2014/01/18 09:10:00	5 min average	-2.55	26.96	28.21	60.11	994.60
2014/01/18 09:10:00	5 min average	-2.55	26.96	28.21	60.11	994.60
2014/01/18 09:15:00	5 min average	-2.47	26.73	28.08	62.19	994.62
2014/01/18 09:15:00	5 min average	-2.47	26.73	28.08	62.19	994.62
2014/01/18 09:20:00	5 min average	-2.34	26.59	27.95	59.18	994.59
2014/01/18 09:20:00	5 min average	-2.34	26.59	27.95	59.18	994.59
2014/01/18 09:25:00	5 min average	-2.27	26.42	27.81	62.69	994.64
2014/01/18 09:25:00	5 min average	-2.27	26.42	27.81	62.69	994.64
2014/01/18 09:30:00	5 min average	-2.27	26.37	27.70	60.65	994.77
2014/01/18 09:30:00	5 min average	-2.27	26.37	27.70	60.65	994.77
2014/01/18 09:35:00	5 min average	-2.23	26.28	27.59	61.61	994.89
2014/01/18 09:35:00	5 min average	-2.23	26.28	27.59	61.61	994.89
2014/01/18 09:40:00	5 min average	-2.23	26.20	27.49	62.97	994.98
2014/01/18 09:40:00	5 min average	-2.23	26.20	27.49	62.97	994.98
2014/01/18 09:45:00	5 min average	-2.22	26.18	27.40	60.05	995.02
2014/01/18 09:45:00	5 min average	-2.22	26.18	27.40	60.05	995.02
2014/01/18 09:50:00	5 min average	-2.23	26.08	27.30	63.06	995.08
2014/01/18 09:50:00	5 min average	-2.23	26.08	27.30	63.06	995.08
2014/01/18 09:55:00	5 min average	-2.22	26.08	27.23	62.72	995.13
2014/01/18 09:55:00	5 min average	-2.22	26.08	27.23	62.72	995.13
2014/01/18 10:00:00	5 min average	-2.26	26.12	27.18	59.92	995.15
2014/01/18 10:00:00	5 min average	-2.26	26.12	27.18	59.92	995.15
2014/01/18 10:05:00	5 min average	-2.33	25.99	27.10	62.94	995.18
2014/01/18 10:05:00	5 min average	-2.33	25.99	27.10	62.94	995.18
2014/01/18 10:10:00	5 min average	-2.38	25.98	27.05	62.80	995.17
2014/01/18 10:10:00	5 min average	-2.38	25.98	27.05	62.80	995.17
2014/01/18 10:15:00	5 min average	-2.36	26.12	27.03	62.19	995.14
2014/01/18 10:15:00	5 min average	-2.36	26.12	27.03	62.19	995.14
2014/01/18 10:20:01	5 min average	-2.37	26.29	27.04	61.54	995.20
2014/01/18 10:20:01	5 min average	-2.37	26.29	27.04	61.54	995.20
2014/01/18 10:25:00	5 min average	-2.43	26.46	27.08	61.01	995.27
2014/01/18 10:25:00	5 min average	-2.43	26.46	27.08	61.01	995.27
2014/01/18 10:30:00	5 min average	-2.58	26.61	27.13	60.59	995.33
2014/01/18 10:30:00	5 min average	-2.58	26.61	27.13	60.59	995.33
2014/01/18 10:35:00	5 min average	-2.60	26.74	27.19	60.18	995.46
2014/01/18 10:35:00	5 min average	-2.60	26.74	27.19	60.18	995.46
2014/01/18 10:40:00	5 min average	-2.61	26.86	27.25	59.92	995.48
2014/01/18 10:40:00	5 min average	-2.61	26.86	27.25	59.92	995.48
2014/01/18 10:45:00	5 min average	-2.58	26.95	27.32	59.65	995.57
2014/01/18 10:45:00	5 min average	-2.58	26.95	27.32	59.65	995.57
2014/01/18 10:50:00	5 min average	-2.59	27.05	27.39	59.46	995.65
2014/01/18 10:50:00	5 min average	-2.59	27.05	27.39	59.46	995.65
2014/01/18 10:55:00	5 min average	-2.56	27.13	27.46	59.26	995.67
2014/01/18 10:55:00	5 min average	-2.56	27.13	27.46	59.26	995.67
2014/01/18 11:00:00	5 min average	-2.52	27.21	27.53	59.10	995.69
2014/01/18 11:00:00	5 min average	-2.52	27.21	27.53	59.10	995.69
2014/01/18 11:05:00	5 min average	-2.53	27.30	27.61	59.00	995.74
2014/01/18 11:05:00	5 min average	-2.53	27.30	27.61	59.00	995.74
2014/01/18 11:10:00	5 min average	-2.52	27.38	27.68	58.96	995.84
2014/01/18 11:10:00	5 min average	-2.52	27.38	27.68	58.96	995.84
2014/01/18 11:15:00	5 min average	-2.48	27.48	27.76	58.92	995.95
2014/01/18 11:15:00	5 min average	-2.48	27.48	27.76	58.92	995.95
2014/01/18 11:20:00	5 min average	-2.44	27.57	27.84	58.89	996.03
2014/01/18 11:20:00	5 min average	-2.44	27.57	27.84	58.89	996.03
2014/01/18 11:25:00	5 min average	-2.40	27.67	27.92	58.94	996.24
2014/01/18 11:25:00	5 min average	-2.40	27.67	27.92	58.94	996.24
2014/01/18 11:30:00	5 min average	-2.39	27.77	28.01	59.01	996.37
2014/01/18 11:30:00	5 min average	-2.39	27.77	28.01	59.01	996.37
2014/01/18 11:35:00	5 min average	-2.36	27.88	28.10	59.02	996.43
2014/01/18 11:35:00	5 min average	-2.36	27.88	28.10	59.02	996.43
2014/01/18 11:40:00	5 min average	-2.36	27.98	28.19	59.03	996.46
2014/01/18 11:40:00	5 min average	-2.36	27.98	28.19	59.03	996.46
2014/01/18 11:45:00	5 min average	-2.33	27.99	28.26	54.62	996.56
2014/01/18 11:45:00	5 min average	-2.33	27.99	28.26	54.62	996.56
2014/01/18 11:50:00	5 min average	-2.27	27.61	28.23	58.38	996.66
2014/01/18 11:50:00	5 min average	-2.27	27.61	28.23	58.38	996.66
2014/01/18 11:55:00	5 min average	-2.20	27.26	28.16	59.64	996.70
2014/01/18 11:55:00	5 min average	-2.20	27.26	28.16	59.64	996.70
2014/01/18 12:00:00	5 min average	-2.17	26.93	28.05	61.43	996.75
2014/01/18 12:00:00	5 min average	-2.17	26.93	28.05	61.43	996.75
2014/01/18 12:05:00	5 min average	-2.09	26.73	27.95	61.49	996.79
2014/01/18 12:05:00	5 min average	-2.09	26.73	27.95	61.49	996.79
2014/01/18 12:10:00	5 min average	-1.82	26.57	27.83	62.86	996.85
2014/01/18 12:10:00	5 min average	-1.82	26.57	27.83	62.86	996.85
2014/01/18 12:15:00	5 min average	-1.09	26.46	27.74	63.64	996.94
2014/01/18 12:15:00	5 min average	-1.09	26.46	27.74	63.64	996.94
2014/01/18 12:20:00	5 min average	-0.01	26.38	27.63	62.86	997.00
2014/01/18 12:20:00	5 min average	-0.01	26.38	27.63	62.86	997.00
2014/01/18 12:25:00	5 min average	0.07	26.29	27.53	65.80	997.13
2014/01/18 12:25:00	5 min average	0.07	26.29	27.53	65.80	997.13
2014/01/18 12:30:00	5 min average	0.17	26.26	27.45	62.15	997.22
2014/01/18 12:30:00	5 min average	0.17	26.26	27.45	62.15	997.22
2014/01/18 12:35:00	5 min average	0.46	26.20	27.37	66.50	997.33
2014/01/18 12:35:00	5 min average	0.46	26.20	27.37	66.50	997.33
2014/01/18 12:40:00	5 min average	0.69	26.19	27.30	63.14	997.44
2014/01/18 12:40:00	5 min average	0.69	26.19	27.30	63.14	997.44
2014/01/18 12:45:00	5 min average	1.54	26.16	27.24	66.59	997.56
2014/01/18 12:45:00	5 min average	1.54	26.16	27.24	66.59	997.56
2014/01/18 12:50:00	5 min average	2.23	26.17	27.19	63.92	997.63
2014/01/18 12:50:00	5 min average	2.23	26.17	27.19	63.92	997.63
2014/01/18 12:55:00	5 min average	2.09	26.14	27.14	66.48	997.66
2014/01/18 12:55:00	5 min average	2.09	26.14	27.14	66.48	997.66
2014/01/18 13:00:00	5 min average	2.22	26.14	27.11	64.24	997.67
2014/01/18 13:00:00	5 min average	2.22	26.14	27.11	64.24	997.67
2014/01/18 13:05:00	5 min average	2.27	26.10	27.06	66.12	997.69
2014/01/18 13:05:00	5 min average	2.27	26.10	27.06	66.12	997.69
2014/01/18 13:10:00	5 min average	2.38	26.09	27.03	65.45	997.74
2014/01/18 13:10:00	5 min average	2.38	26.09	27.03	65.45	997.74
2014/01/18 13:15:00	5 min average	2.33	26.08	27.00	65.71	997.76
2014/01/18 13:15:00	5 min average	2.33	26.08	27.00	65.71	997.76
2014/01/18 13:20:00	5 min average	2.35	26.08	26.97	66.43	997.84
2014/01/18 13:20:00	5 min average	2.35	26.08	26.97	66.43	997.84
2014/01/18 13:25:00	5 min average	2.41	26.06	26.95	65.78	997.92
2014/01/18 13:25:00	5 min average	2.41	26.06	26.95	65.78	997.92
2014/01/18 13:30:00	5 min average	2.49	26.06	26.93	66.41	997.91
2014/01/18 13:30:00	5 min average	2.49	26.06	26.93	66.41	997.91
2014/01/18 13:35:00	5 min average	2.50	26.05	26.91	65.39	997.88
2014/01/18 13:35:00	5 min average	2.50	26.05	26.91	65.39	997.88
2014/01/18 13:40:00	5 min average	2.49	26.05	26.89	66.48	997.85
2014/01/18 13:40:00	5 min average	2.49	26.05	26.89	66.48	997.85
2014/01/18 13:45:00	5 min average	2.48	26.06	26.88	65.14	998.01
2014/01/18 13:45:00	5 min average	2.48	26.06	26.88	65.14	998.01
2014/01/18 13:50:00	5 min average	2.18	26.06	26.87	66.03	998.23
2014/01/18 13:50:00	5 min average	2.18	26.06	26.87	66.03	998.23
2014/01/18 13:55:00	5 min average	-2.03	26.05	26.86	64.71	998.20
2014/01/18 13:55:00	5 min average	-2.03	26.05	26.86	64.71	998.20
2014/01/18 14:00:00	5 min average	-2.45	26.02	26.84	67.07	998.14
2014/01/18 14:00:00	5 min average	-2.45	26.02	26.84	67.07	998.14
2014/01/18 14:05:00	5 min average	-2.52	26.03	26.83	63.29	998.23
2014/01/18 14:05:00	5 min average	-2.52	26.03	26.83	63.29	998.23
2014/01/18 14:10:00	5 min average	-2.55	25.98	26.81	66.51	998.26
2014/01/18 14:10:00	5 min average	-2.55	25.98	26.81	66.51	998.26
2014/01/18 14:15:00	5 min average	-2.74	26.02	26.81	64.38	998.22
2014/01/18 14:15:00	5 min average	-2.74	26.02	26.81	64.38	998.22
2014/01/18 14:20:00	5 min average	-2.92	25.98	26.80	64.43	998.27
2014/01/18 14:20:00	5 min average	-2.92	25.98	26.80	64.43	998.27
2014/01/18 14:25:00	5 min average	-3.05	25.93	26.77	66.77	998.31
2014/01/18 14:25:00	5 min average	-3.05	25.93	26.77	66.77	998.31
2014/01/18 14:30:00	5 min average	-3.14	25.99	26.78	64.35	998.34
2014/01/18 14:30:00	5 min average	-3.14	25.99	26.78	64.35	998.34
2014/01/18 14:35:00	5 min average	-3.19	25.97	26.76	64.88	998.18
2014/01/18 14:35:00	5 min average	-3.19	25.97	26.76	64.88	998.18
2014/01/18 14:40:00	5 min average	-3.25	25.92	26.74	66.90	998.22
2014/01/18 14:40:00	5 min average	-3.25	25.92	26.74	66.90	998.22
2014/01/18 14:45:00	5 min average	-3.35	25.98	26.75	63.43	998.25
2014/01/18 14:45:00	5 min average	-3.35	25.98	26.75	63.43	998.25
2014/01/18 14:50:00	5 min average	-3.43	25.95	26.73	65.60	998.26
2014/01/18 14:50:00	5 min average	-3.43	25.95	26.73	65.60	998.26
2014/01/18 14:55:00	5 min average	-3.52	25.94	26.73	66.84	998.29
2014/01/18 14:55:00	5 min average	-3.52	25.94	26.73	66.84	998.29
2014/01/18 15:00:00	5 min average	-3.66	25.97	26.73	63.12	998.28
2014/01/18 15:00:00	5 min average	-3.66	25.97	26.73	63.12	998.28
2014/01/18 15:05:00	5 min average	-3.83	25.90	26.71	66.50	998.30
2014/01/18 15:05:00	5 min average	-3.83	25.90	26.71	66.50	998.30
2014/01/18 15:10:00	5 min average	-3.98	25.93	26.71	64.98	998.22
2014/01/18 15:10:00	5 min average	-3.98	25.93	26.71	64.98	998.22
2014/01/18 15:15:00	5 min average	-4.00	25.93	26.70	64.49	998.09
2014/01/18 15:15:00	5 min average	-4.00	25.93	26.70	64.49	998.09
2014/01/18 15:20:00	5 min average	-3.99	25.88	26.68	66.96	997.93
2014/01/18 15:20:00	5 min average	-3.99	25.88	26.68	66.96	997.93
2014/01/18 15:25:00	5 min average	-3.96	25.92	26.68	63.97	997.93
2014/01/18 15:25:00	5 min average	-3.96	25.92	26.68	63.97	997.93
2014/01/18 15:30:00	5 min average	-3.84	25.88	26.67	66.20	997.88
2014/01/18 15:30:00	5 min average	-3.84	25.88	26.67	66.20	997.88
2014/01/18 15:35:00	5 min average	-4.03	25.89	26.66	65.69	997.89
2014/01/18 15:35:00	5 min average	-4.03	25.89	26.66	65.69	997.89
2014/01/18 15:40:00	5 min average	-4.08	25.91	26.66	63.95	998.01
2014/01/18 15:40:00	5 min average	-4.08	25.91	26.66	63.95	998.01
2014/01/18 15:45:00	5 min average	-4.21	25.89	26.66	66.91	998.09
2014/01/18 15:45:00	5 min average	-4.21	25.89	26.66	66.91	998.09
2014/01/18 15:50:00	5 min average	-4.26	25.91	26.66	63.02	998.10
2014/01/18 15:50:00	5 min average	-4.26	25.91	26.66	63.02	998.10
2014/01/18 15:55:00	5 min average	-4.31	25.86	26.64	66.81	998.05
2014/01/18 15:55:00	5 min average	-4.31	25.86	26.64	66.81	998.05
2014/01/18 16:00:00	5 min average	-4.33	25.90	26.65	64.59	997.97
2014/01/18 16:00:00	5 min average	-4.33	25.90	26.65	64.59	997.97
2014/01/18 16:05:00	5 min average	-4.34	25.87	26.64	65.60	997.87
2014/01/18 16:05:00	5 min average	-4.34	25.87	26.64	65.60	997.87
2014/01/18 16:10:00	5 min average	-4.39	25.86	26.64	67.19	997.82
2014/01/18 16:10:00	5 min average	-4.39	25.86	26.64	67.19	997.82
2014/01/18 16:15:00	5 min average	-4.40	25.92	26.64	63.55	997.82
2014/01/18 16:15:00	5 min average	-4.40	25.92	26.64	63.55	997.82
2014/01/18 16:20:00	5 min average	-4.41	25.88	26.63	66.92	997.94
2014/01/18 16:20:00	5 min average	-4.41	25.88	26.63	66.92	997.94
2014/01/18 16:25:00	5 min average	-4.41	25.91	26.64	64.94	998.08
2014/01/18 16:25:00	5 min average	-4.41	25.91	26.64	64.94	998.08
2014/01/18 16:30:00	5 min average	-4.41	25.90	26.64	65.87	998.11
2014/01/18 16:30:00	5 min average	-4.41	25.90	26.64	65.87	998.11
2014/01/18 16:35:00	5 min average	-4.42	25.89	26.64	67.35	998.02
2014/01/18 16:35:00	5 min average	-4.42	25.89	26.64	67.35	998.02
2014/01/18 16:40:00	5 min average	-4.38	25.92	26.64	64.26	997.95
2014/01/18 16:40:00	5 min average	-4.38	25.92	26.64	64.26	997.95
2014/01/18 16:45:00	5 min average	-4.36	25.89	26.64	67.37	997.77
2014/01/18 16:45:00	5 min average	-4.36	25.89	26.64	67.37	997.77
2014/01/18 16:50:00	5 min average	-4.36	25.92	26.64	64.26	997.60
2014/01/18 16:50:00	5 min average	-4.36	25.92	26.64	64.26	997.60
2014/01/18 16:55:00	5 min average	-4.34	25.89	26.64	67.21	997.49
2014/01/18 16:55:00	5 min average	-4.34	25.89	26.64	67.21	997.49
2014/01/18 17:00:00	5 min average	-4.32	25.92	26.65	64.57	997.32
2014/01/18 17:00:00	5 min average	-4.32	25.92	26.65	64.57	997.32
2014/01/18 17:05:00	5 min average	-4.34	25.91	26.65	67.09	997.15
2014/01/18 17:05:00	5 min average	-4.34	25.91	26.65	67.09	997.15
2014/01/18 17:10:00	5 min average	-4.28	25.93	26.65	64.73	997.07
2014/01/18 17:10:00	5 min average	-4.28	25.93	26.65	64.73	997.07
2014/01/18 17:15:00	5 min average	-4.15	25.92	26.65	67.42	997.01
2014/01/18 17:15:00	5 min average	-4.15	25.92	26.65	67.42	997.01
2014/01/18 17:20:00	5 min average	-4.05	25.94	26.66	64.35	996.91
2014/01/18 17:20:00	5 min average	-4.05	25.94	26.66	64.35	996.91
2014/01/18 17:25:00	5 min average	-4.18	25.95	26.67	67.73	996.86
2014/01/18 17:25:00	5 min average	-4.18	25.95	26.67	67.73	996.86
2014/01/18 17:30:00	5 min average	-4.18	25.96	26.68	64.32	996.94
2014/01/18 17:30:00	5 min average	-4.18	25.96	26.68	64.32	996.94
2014/01/18 17:35:00	5 min average	-4.20	25.97	26.68	67.60	996.95
2014/01/18 17:35:00	5 min average	-4.20	25.97	26.68	67.60	996.95
2014/01/18 17:40:00	5 min average	-4.19	25.99	26.69	64.82	996.96
2014/01/18 17:40:00	5 min average	-4.19	25.99	26.69	64.82	996.96
2014/01/18 17:45:00	5 min average	-4.20	25.99	26.70	66.73	996.81
2014/01/18 17:45:00	5 min average	-4.20	25.99	26.70	66.73	996.81
2014/01/18 17:50:00	5 min average	-4.26	25.99	26.71	66.54	996.63
2014/01/18 17:50:00	5 min average	-4.26	25.99	26.71	66.54	996.63
2014/01/18 17:55:00	5 min average	-4.25	26.00	26.71	65.33	996.48
2014/01/18 17:55:00	5 min average	-4.25	26.00	26.71	65.33	996.48
2014/01/18 18:00:00	5 min average	-4.23	25.99	26.72	67.67	996.37
2014/01/18 18:00:00	5 min average	-4.23	25.99	26.72	67.67	996.37
2014/01/18 18:05:00	5 min average	-4.23	26.00	26.72	64.40	996.28
2014/01/18 18:05:00	5 min average	-4.23	26.00	26.72	64.40	996.28
2014/01/18 18:10:00	5 min average	-4.21	26.00	26.73	65.54	996.18
2014/01/18 18:10:00	5 min average	-4.21	26.00	26.73	65.54	996.18
2014/01/18 18:15:00	5 min average	-4.19	26.00	26.73	66.44	996.00
2014/01/18 18:15:00	5 min average	-4.19	26.00	26.73	66.44	996.00
2014/01/18 18:20:00	5 min average	-4.12	26.00	26.73	64.01	995.83
2014/01/18 18:20:00	5 min average	-4.12	26.00	26.73	64.01	995.83
2014/01/18 18:25:00	5 min average	-4.12	25.99	26.73	64.64	995.64
2014/01/18 18:25:00	5 min average	-4.12	25.99	26.73	64.64	995.64
2014/01/18 18:30:00	5 min average	-4.01	25.97	26.73	65.42	995.43
2014/01/18 18:30:00	5 min average	-4.01	25.97	26.73	65.42	995.43
2014/01/18 18:35:00	5 min average	-3.97	25.96	26.73	63.48	995.26
2014/01/18 18:35:00	5 min average	-3.97	25.96	26.73	63.48	995.26
2014/01/18 18:40:00	5 min average	-3.96	25.95	26.72	63.70	995.11
2014/01/18 18:40:00	5 min average	-3.96	25.95	26.72	63.70	995.11
2014/01/18 18:45:00	5 min average	-3.95	25.95	26.72	64.45	994.97
2014/01/18 18:45:00	5 min average	-3.95	25.95	26.72	64.45	994.97
2014/01/18 18:50:00	5 min average	-4.00	25.94	26.72	65.01	994.83
2014/01/18 18:50:00	5 min average	-4.00	25.94	26.72	65.01	994.83
2014/01/18 18:55:00	5 min average	-4.06	25.93	26.71	63.08	994.67
2014/01/18 18:55:00	5 min average	-4.06	25.93	26.71	63.08	994.67
2014/01/18 19:00:00	5 min average	-3.99	25.94	26.71	63.98	994.58
2014/01/18 19:00:00	5 min average	-3.99	25.94	26.71	63.98	994.58
2014/01/18 19:05:00	5 min average	-3.80	25.96	26.71	65.26	994.56
2014/01/18 19:05:00	5 min average	-3.80	25.96	26.71	65.26	994.56
2014/01/18 19:10:00	5 min average	-3.65	25.96	26.71	63.73	994.52
2014/01/18 19:10:00	5 min average	-3.65	25.96	26.71	63.73	994.52
2014/01/18 19:15:00	5 min average	-3.77	25.96	26.71	63.72	994.44
2014/01/18 19:15:00	5 min average	-3.77	25.96	26.71	63.72	994.44
2014/01/18 19:20:00	5 min average	-3.84	25.96	26.71	64.64	994.35
2014/01/18 19:20:00	5 min average	-3.84	25.96	26.71	64.64	994.35
2014/01/18 19:25:00	5 min average	-3.82	25.97	26.71	64.97	994.26
2014/01/18 19:25:00	5 min average	-3.82	25.97	26.71	64.97	994.26
2014/01/18 19:30:00	5 min average	-3.82	25.96	26.72	63.75	994.20
2014/01/18 19:30:00	5 min average	-3.82	25.96	26.72	63.75	994.20
2014/01/18 19:35:00	5 min average	-3.75	25.97	26.72	64.18	994.10
2014/01/18 19:35:00	5 min average	-3.75	25.97	26.72	64.18	994.10
2014/01/18 19:40:00	5 min average	-3.69	25.97	26.72	64.98	993.96
2014/01/18 19:40:00	5 min average	-3.69	25.97	26.72	64.98	993.96
2014/01/18 19:45:00	5 min average	-3.66	25.97	26.72	63.26	993.92
2014/01/18 19:45:00	5 min average	-3.66	25.97	26.72	63.26	993.92
2014/01/18 19:50:00	5 min average	-3.60	25.98	26.72	62.72	993.92
2014/01/18 19:50:00	5 min average	-3.60	25.98	26.72	62.72	993.92
2014/01/18 19:55:00	5 min average	-3.56	25.98	26.72	64.38	993.98
2014/01/18 19:55:00	5 min average	-3.56	25.98	26.72	64.38	993.98
2014/01/18 20:00:00	5 min average	-3.55	25.98	26.72	64.97	993.94
2014/01/18 20:00:00	5 min average	-3.55	25.98	26.72	64.97	993.94
2014/01/18 20:05:00	5 min average	-3.55	25.98	26.73	62.49	993.78
2014/01/18 20:05:00	5 min average	-3.55	25.98	26.73	62.49	993.78
2014/01/18 20:10:00	5 min average	-3.54	25.98	26.73	64.69	993.68
2014/01/18 20:10:00	5 min average	-3.54	25.98	26.73	64.69	993.68
2014/01/18 20:15:00	5 min average	-3.51	25.97	26.72	65.27	993.63
2014/01/18 20:15:00	5 min average	-3.51	25.97	26.72	65.27	993.63
2014/01/18 20:20:00	5 min average	-3.49	25.97	26.73	63.14	993.59
2014/01/18 20:20:00	5 min average	-3.49	25.97	26.73	63.14	993.59
2014/01/18 20:25:00	5 min average	-3.50	25.97	26.73	65.61	993.50
2014/01/18 20:25:00	5 min average	-3.50	25.97	26.73	65.61	993.50
2014/01/18 20:30:00	5 min average	-3.50	25.97	26.72	64.71	993.51
2014/01/18 20:30:00	5 min average	-3.50	25.97	26.72	64.71	993.51
2014/01/18 20:35:00	5 min average	-3.53	25.97	26.73	64.06	993.49
2014/01/18 20:35:00	5 min average	-3.53	25.97	26.73	64.06	993.49
2014/01/18 20:40:00	5 min average	-3.66	25.97	26.73	66.46	993.38
2014/01/18 20:40:00	5 min average	-3.66	25.97	26.73	66.46	993.38
2014/01/18 20:45:00	5 min average	-3.70	25.98	26.73	63.68	993.40
2014/01/18 20:45:00	5 min average	-3.70	25.98	26.73	63.68	993.40
2014/01/18 20:50:00	5 min average	-3.71	25.98	26.73	65.99	993.56
2014/01/18 20:50:00	5 min average	-3.71	25.98	26.73	65.99	993.56
2014/01/18 20:55:00	5 min average	-3.71	25.98	26.73	65.15	993.57
2014/01/18 20:55:00	5 min average	-3.71	25.98	26.73	65.15	993.57
2014/01/18 21:00:00	5 min average	-3.68	26.00	26.74	65.07	993.52
2014/01/18 21:00:00	5 min average	-3.68	26.00	26.74	65.07	993.52
2014/01/18 21:05:00	5 min average	-3.70	25.99	26.74	66.32	993.42
2014/01/18 21:05:00	5 min average	-3.70	25.99	26.74	66.32	993.42
2014/01/18 21:10:01	5 min average	-3.72	26.01	26.74	64.75	993.30
2014/01/18 21:10:01	5 min average	-3.72	26.01	26.74	64.75	993.30
2014/01/18 21:15:00	5 min average	-3.77	26.00	26.75	67.10	993.29
2014/01/18 21:15:00	5 min average	-3.77	26.00	26.75	67.10	993.29
2014/01/18 21:20:00	5 min average	-3.79	26.00	26.75	64.42	993.32
2014/01/18 21:20:00	5 min average	-3.79	26.00	26.75	64.42	993.32
2014/01/18 21:25:00	5 min average	-3.79	26.00	26.75	66.95	993.34
2014/01/18 21:25:00	5 min average	-3.79	26.00	26.75	66.95	993.34
2014/01/18 21:30:00	5 min average	-3.80	26.01	26.75	64.54	993.19
2014/01/18 21:30:00	5 min average	-3.80	26.01	26.75	64.54	993.19
2014/01/18 21:35:00	5 min average	-3.80	26.02	26.76	66.66	993.17
2014/01/18 21:35:00	5 min average	-3.80	26.02	26.76	66.66	993.17
2014/01/18 21:40:00	5 min average	-3.79	26.02	26.76	65.38	993.16
2014/01/18 21:40:00	5 min average	-3.79	26.02	26.76	65.38	993.16
2014/01/18 21:45:00	5 min average	-3.81	26.01	26.76	64.90	993.10
2014/01/18 21:45:00	5 min average	-3.81	26.01	26.76	64.90	993.10
2014/01/18 21:50:00	5 min average	-3.81	25.99	26.75	66.72	993.02
2014/01/18 21:50:00	5 min average	-3.81	25.99	26.75	66.72	993.02
2014/01/18 21:55:00	5 min average	-3.80	26.00	26.76	64.44	993.00
2014/01/18 21:55:00	5 min average	-3.80	26.00	26.76	64.44	993.00
2014/01/18 22:00:00	5 min average	-3.79	25.98	26.75	67.38	992.96
2014/01/18 22:00:00	5 min average	-3.79	25.98	26.75	67.38	992.96
2014/01/18 22:05:00	5 min average	-3.79	26.01	26.76	64.91	992.90
2014/01/18 22:05:00	5 min average	-3.79	26.01	26.76	64.91	992.90
2014/01/18 22:10:00	5 min average	-3.78	26.00	26.76	67.68	992.89
2014/01/18 22:10:00	5 min average	-3.78	26.00	26.76	67.68	992.89
2014/01/18 22:15:00	5 min average	-3.75	26.05	26.77	65.89	992.90
2014/01/18 22:15:00	5 min average	-3.75	26.05	26.77	65.89	992.90
2014/01/18 22:20:00	5 min average	-3.74	26.03	26.77	67.11	992.93
2014/01/18 22:20:00	5 min average	-3.74	26.03	26.77	67.11	992.93
2014/01/18 22:25:00	5 min average	-3.72	26.07	26.78	67.63	993.04
2014/01/18 22:25:00	5 min average	-3.72	26.07	26.78	67.63	993.04
2014/01/18 22:30:00	5 min average	-3.72	26.07	26.78	65.64	993.18
2014/01/18 22:30:00	5 min average	-3.72	26.07	26.78	65.64	993.18
2014/01/18 22:35:00	5 min average	-3.73	26.05	26.78	68.72	993.25
2014/01/18 22:35:00	5 min average	-3.73	26.05	26.78	68.72	993.25
2014/01/18 22:40:00	5 min average	-3.73	26.10	26.80	66.93	993.34
2014/01/18 22:40:00	5 min average	-3.73	26.10	26.80	66.93	993.34
2014/01/18 22:45:00	5 min average	-3.74	26.08	26.80	67.04	993.47
2014/01/18 22:45:00	5 min average	-3.74	26.08	26.80	67.04	993.47
2014/01/18 22:50:00	5 min average	-3.75	26.06	26.80	69.28	993.65
2014/01/18 22:50:00	5 min average	-3.75	26.06	26.80	69.28	993.65
2014/01/18 22:55:00	5 min average	-3.74	26.14	26.82	66.73	993.72
2014/01/18 22:55:00	5 min average	-3.74	26.14	26.82	66.73	993.72
2014/01/18 23:00:00	5 min average	-3.76	26.11	26.82	67.19	993.68
2014/01/18 23:00:00	5 min average	-3.76	26.11	26.82	67.19	993.68
2014/01/18 23:05:00	5 min average	-3.78	26.08	26.82	69.36	993.67
2014/01/18 23:05:00	5 min average	-3.78	26.08	26.82	69.36	993.67
2014/01/18 23:10:00	5 min average	-3.77	26.14	26.83	66.50	993.66
2014/01/18 23:10:00	5 min average	-3.77	26.14	26.83	66.50	993.66
2014/01/18 23:15:00	5 min average	-3.77	26.11	26.83	67.37	993.77
2014/01/18 23:15:00	5 min average	-3.77	26.11	26.83	67.37	993.77
2014/01/18 23:20:00	5 min average	-3.77	26.09	26.83	69.45	993.86
2014/01/18 23:20:00	5 min average	-3.77	26.09	26.83	69.45	993.86
2014/01/18 23:25:00	5 min average	-3.68	26.15	26.85	66.84	993.96
2014/01/18 23:25:00	5 min average	-3.68	26.15	26.85	66.84	993.96
2014/01/18 23:30:00	5 min average	-3.19	26.11	26.84	67.57	994.09
2014/01/18 23:30:00	5 min average	-3.19	26.11	26.84	67.57	994.09
2014/01/18 23:35:00	5 min average	-3.01	26.10	26.84	69.66	994.20
2014/01/18 23:35:00	5 min average	-3.01	26.10	26.84	69.66	994.20
2014/01/18 23:40:00	5 min average	-3.06	26.16	26.86	66.44	994.36
2014/01/18 23:40:00	5 min average	-3.06	26.16	26.86	66.44	994.36
2014/01/18 23:45:00	5 min average	-3.38	26.11	26.85	68.05	994.45
2014/01/18 23:45:00	5 min average	-3.38	26.11	26.85	68.05	994.45
2014/01/18 23:50:00	5 min average	-3.44	26.10	26.85	69.72	994.46
2014/01/18 23:50:00	5 min average	-3.44	26.10	26.85	69.72	994.46
2014/01/18 23:55:00	5 min average	-3.54	26.15	26.86	65.69	994.49
2014/01/18 23:55:00	5 min average	-3.54	26.15	26.86	65.69	994.49
2014/01/19 00:00:00	5 min average	-3.62	26.09	26.85	68.26	994.62
2014/01/19 00:00:00	5 min average	-3.62	26.09	26.85	68.26	994.62
2014/01/19 00:15:00	5 min average	-4.44	26.14	26.92	67.71	995.27
2014/01/19 00:15:00	5 min average	-4.44	26.14	26.92	67.71	995.27
2014/01/19 00:20:00	5 min average	-3.80	26.11	26.90	69.25	995.17
2014/01/19 00:20:00	5 min average	-3.80	26.11	26.90	69.25	995.17
2014/01/19 00:25:00	5 min average	-3.66	26.15	26.90	65.29	995.27
2014/01/19 00:25:00	5 min average	-3.66	26.15	26.90	65.29	995.27
2014/01/19 00:30:00	5 min average	-3.62	26.08	26.89	68.29	995.37
2014/01/19 00:30:00	5 min average	-3.62	26.08	26.89	68.29	995.37
2014/01/19 00:35:00	5 min average	-3.62	26.09	26.89	69.52	995.42
2014/01/19 00:35:00	5 min average	-3.62	26.09	26.89	69.52	995.42
2014/01/19 00:40:00	5 min average	-3.61	26.12	26.89	65.32	995.50
2014/01/19 00:40:00	5 min average	-3.61	26.12	26.89	65.32	995.50
2014/01/19 00:45:00	5 min average	-3.65	26.06	26.87	68.57	995.57
2014/01/19 00:45:00	5 min average	-3.65	26.06	26.87	68.57	995.57
2014/01/19 00:50:00	5 min average	-3.62	26.08	26.87	69.34	995.62
2014/01/19 00:50:00	5 min average	-3.62	26.08	26.87	69.34	995.62
2014/01/19 00:55:00	5 min average	-3.59	26.11	26.87	65.30	995.67
2014/01/19 00:55:00	5 min average	-3.59	26.11	26.87	65.30	995.67
2014/01/19 01:00:00	5 min average	-3.61	26.04	26.86	68.84	995.68
2014/01/19 01:00:00	5 min average	-3.61	26.04	26.86	68.84	995.68
2014/01/19 01:05:00	5 min average	-3.64	26.07	26.86	69.64	995.71
2014/01/19 01:05:00	5 min average	-3.64	26.07	26.86	69.64	995.71
2014/01/19 01:10:00	5 min average	-3.64	26.12	26.86	65.33	995.78
2014/01/19 01:10:00	5 min average	-3.64	26.12	26.86	65.33	995.78
2014/01/19 01:15:00	5 min average	-3.69	26.05	26.85	68.53	995.90
2014/01/19 01:15:00	5 min average	-3.69	26.05	26.85	68.53	995.90
2014/01/19 01:20:00	5 min average	-3.69	26.07	26.84	69.43	995.96
2014/01/19 01:20:00	5 min average	-3.69	26.07	26.84	69.43	995.96
2014/01/19 01:25:00	5 min average	-3.79	26.14	26.85	65.63	996.01
2014/01/19 01:25:00	5 min average	-3.79	26.14	26.85	65.63	996.01
2014/01/19 01:30:00	5 min average	-3.79	26.07	26.84	67.73	996.07
2014/01/19 01:30:00	5 min average	-3.79	26.07	26.84	67.73	996.07
2014/01/19 01:35:00	5 min average	-3.84	26.03	26.83	69.24	996.07
2014/01/19 01:35:00	5 min average	-3.84	26.03	26.83	69.24	996.07
2014/01/19 01:40:00	5 min average	-3.81	26.12	26.84	69.17	996.05
2014/01/19 01:40:00	5 min average	-3.81	26.12	26.84	69.17	996.05
2014/01/19 01:45:00	5 min average	-3.73	26.29	26.89	68.82	996.09
2014/01/19 01:45:00	5 min average	-3.73	26.29	26.89	68.82	996.09
2014/01/19 01:50:00	5 min average	-3.74	26.46	26.95	68.29	996.16
2014/01/19 01:50:00	5 min average	-3.74	26.46	26.95	68.29	996.16
2014/01/19 01:55:00	5 min average	-3.74	26.64	27.02	67.82	996.23
2014/01/19 01:55:00	5 min average	-3.74	26.64	27.02	67.82	996.23
2014/01/19 02:00:00	5 min average	-3.70	26.80	27.11	67.33	996.18
2014/01/19 02:00:00	5 min average	-3.70	26.80	27.11	67.33	996.18
2014/01/19 02:05:00	5 min average	-3.70	26.96	27.21	66.87	996.26
2014/01/19 02:05:00	5 min average	-3.70	26.96	27.21	66.87	996.26
2014/01/19 02:10:00	5 min average	-3.70	27.10	27.31	66.48	996.29
2014/01/19 02:10:00	5 min average	-3.70	27.10	27.31	66.48	996.29
2014/01/19 02:15:00	5 min average	-3.70	27.24	27.42	66.04	996.24
2014/01/19 02:15:00	5 min average	-3.70	27.24	27.42	66.04	996.24
2014/01/19 02:20:00	5 min average	-3.73	27.37	27.52	65.75	996.18
2014/01/19 02:20:00	5 min average	-3.73	27.37	27.52	65.75	996.18
2014/01/19 02:25:00	5 min average	-3.75	27.50	27.63	65.45	996.14
2014/01/19 02:25:00	5 min average	-3.75	27.50	27.63	65.45	996.14
2014/01/19 02:30:00	5 min average	-3.77	27.63	27.74	65.13	996.20
2014/01/19 02:30:00	5 min average	-3.77	27.63	27.74	65.13	996.20
2014/01/19 02:35:00	5 min average	-3.79	27.74	27.86	64.78	996.32
2014/01/19 02:35:00	5 min average	-3.79	27.74	27.86	64.78	996.32
2014/01/19 02:40:00	5 min average	-3.82	27.84	27.96	64.49	996.37
2014/01/19 02:40:00	5 min average	-3.82	27.84	27.96	64.49	996.37
2014/01/19 02:45:00	5 min average	-3.83	27.96	28.07	64.20	996.39
2014/01/19 02:45:00	5 min average	-3.83	27.96	28.07	64.20	996.39
2014/01/19 02:50:00	5 min average	-3.84	28.04	28.18	63.95	996.41
2014/01/19 02:50:00	5 min average	-3.84	28.04	28.18	63.95	996.41
2014/01/19 02:55:00	5 min average	-3.82	28.06	28.26	58.86	996.49
2014/01/19 02:55:00	5 min average	-3.82	28.06	28.26	58.86	996.49
2014/01/19 03:00:00	5 min average	-3.88	27.70	28.24	60.80	996.54
2014/01/19 03:00:00	5 min average	-3.88	27.70	28.24	60.80	996.54
2014/01/19 03:05:00	5 min average	-3.94	27.31	28.18	64.50	996.53
2014/01/19 03:05:00	5 min average	-3.94	27.31	28.18	64.50	996.53
2014/01/19 03:10:00	5 min average	-3.84	27.04	28.09	62.43	996.54
2014/01/19 03:10:00	5 min average	-3.84	27.04	28.09	62.43	996.54
2014/01/19 03:15:00	5 min average	-3.72	26.77	27.98	66.25	996.50
2014/01/19 03:15:00	5 min average	-3.72	26.77	27.98	66.25	996.50
2014/01/19 03:20:00	5 min average	-3.72	26.66	27.88	65.13	996.47
2014/01/19 03:20:00	5 min average	-3.72	26.66	27.88	65.13	996.47
2014/01/19 03:25:00	5 min average	-3.73	26.52	27.77	65.23	996.47
2014/01/19 03:25:00	5 min average	-3.73	26.52	27.77	65.23	996.47
2014/01/19 03:30:00	5 min average	-3.69	26.40	27.67	67.91	996.60
2014/01/19 03:30:00	5 min average	-3.69	26.40	27.67	67.91	996.60
2014/01/19 03:35:00	5 min average	-3.71	26.38	27.58	64.69	996.58
2014/01/19 03:35:00	5 min average	-3.71	26.38	27.58	64.69	996.58
2014/01/19 03:40:00	5 min average	-3.76	26.27	27.49	66.77	996.57
2014/01/19 03:40:00	5 min average	-3.76	26.27	27.49	66.77	996.57
2014/01/19 03:45:00	5 min average	-3.76	26.22	27.41	67.85	996.52
2014/01/19 03:45:00	5 min average	-3.76	26.22	27.41	67.85	996.52
2014/01/19 03:50:00	5 min average	-3.76	26.20	27.34	64.54	996.54
2014/01/19 03:50:00	5 min average	-3.76	26.20	27.34	64.54	996.54
2014/01/19 03:55:00	5 min average	-3.77	26.12	27.27	67.94	996.50
2014/01/19 03:55:00	5 min average	-3.77	26.12	27.27	67.94	996.50
2014/01/19 04:00:00	5 min average	-3.79	26.15	27.21	65.80	996.55
2014/01/19 04:00:00	5 min average	-3.79	26.15	27.21	65.80	996.55
2014/01/19 04:05:00	5 min average	-3.83	26.11	27.16	65.91	996.57
2014/01/19 04:05:00	5 min average	-3.83	26.11	27.16	65.91	996.57
2014/01/19 04:10:00	5 min average	-3.86	26.04	27.10	68.29	996.52
2014/01/19 04:10:00	5 min average	-3.86	26.04	27.10	68.29	996.52
2014/01/19 04:15:00	5 min average	-3.88	26.10	27.07	68.18	996.45
2014/01/19 04:15:00	5 min average	-3.88	26.10	27.07	68.18	996.45
2014/01/19 04:20:00	5 min average	-3.87	26.27	27.08	67.53	996.40
2014/01/19 04:20:00	5 min average	-3.87	26.27	27.08	67.53	996.40
2014/01/19 04:25:00	5 min average	-3.89	26.46	27.12	66.82	996.29
2014/01/19 04:25:00	5 min average	-3.89	26.46	27.12	66.82	996.29
2014/01/19 04:30:00	5 min average	-3.91	26.65	27.17	66.17	996.24
2014/01/19 04:30:00	5 min average	-3.91	26.65	27.17	66.17	996.24
2014/01/19 04:35:00	5 min average	-3.94	26.83	27.24	65.57	996.28
2014/01/19 04:35:00	5 min average	-3.94	26.83	27.24	65.57	996.28
2014/01/19 04:40:00	5 min average	-3.95	26.99	27.33	65.06	996.22
2014/01/19 04:40:00	5 min average	-3.95	26.99	27.33	65.06	996.22
2014/01/19 04:45:00	5 min average	-3.96	27.12	27.41	64.65	996.18
2014/01/19 04:45:00	5 min average	-3.96	27.12	27.41	64.65	996.18
2014/01/19 04:50:00	5 min average	-3.97	27.25	27.50	64.27	996.19
2014/01/19 04:50:00	5 min average	-3.97	27.25	27.50	64.27	996.19
2014/01/19 04:55:00	5 min average	-3.98	27.36	27.59	63.96	996.14
2014/01/19 04:55:00	5 min average	-3.98	27.36	27.59	63.96	996.14
2014/01/19 05:00:00	5 min average	-3.99	27.45	27.68	63.73	996.09
2014/01/19 05:00:00	5 min average	-3.99	27.45	27.68	63.73	996.09
2014/01/19 05:05:00	5 min average	-4.07	27.54	27.77	63.50	996.07
2014/01/19 05:05:00	5 min average	-4.07	27.54	27.77	63.50	996.07
2014/01/19 05:10:00	5 min average	-3.86	27.63	27.86	63.35	996.03
2014/01/19 05:10:00	5 min average	-3.86	27.63	27.86	63.35	996.03
2014/01/19 05:15:00	5 min average	-3.76	27.72	27.95	63.17	996.04
2014/01/19 05:15:00	5 min average	-3.76	27.72	27.95	63.17	996.04
2014/01/19 05:20:00	5 min average	-3.96	27.81	28.04	63.05	996.05
2014/01/19 05:20:00	5 min average	-3.96	27.81	28.04	63.05	996.05
2014/01/19 05:25:00	5 min average	-4.02	27.91	28.13	62.93	996.05
2014/01/19 05:25:00	5 min average	-4.02	27.91	28.13	62.93	996.05
2014/01/19 05:30:00	5 min average	-4.11	28.00	28.22	62.81	996.00
2014/01/19 05:30:00	5 min average	-4.11	28.00	28.22	62.81	996.00
2014/01/19 05:35:00	5 min average	-4.20	28.07	28.30	59.95	996.02
2014/01/19 05:35:00	5 min average	-4.20	28.07	28.30	59.95	996.02
2014/01/19 05:40:00	5 min average	-4.20	27.82	28.31	58.14	996.03
2014/01/19 05:40:00	5 min average	-4.20	27.82	28.31	58.14	996.03
2014/01/19 05:45:00	5 min average	-4.21	27.40	28.24	63.52	996.02
2014/01/19 05:45:00	5 min average	-4.21	27.40	28.24	63.52	996.02
2014/01/19 05:50:00	5 min average	-4.23	27.10	28.16	62.18	996.03
2014/01/19 05:50:00	5 min average	-4.23	27.10	28.16	62.18	996.03
2014/01/19 05:55:00	5 min average	-4.24	26.81	28.04	65.04	995.96
2014/01/19 05:55:00	5 min average	-4.24	26.81	28.04	65.04	995.96
2014/01/19 06:00:00	5 min average	-4.27	26.67	27.93	66.23	995.84
2014/01/19 06:00:00	5 min average	-4.27	26.67	27.93	66.23	995.84
2014/01/19 06:05:00	5 min average	-4.29	26.55	27.83	63.65	995.78
2014/01/19 06:05:00	5 min average	-4.29	26.55	27.83	63.65	995.78
2014/01/19 06:10:00	5 min average	-4.31	26.41	27.71	67.25	995.65
2014/01/19 06:10:00	5 min average	-4.31	26.41	27.71	67.25	995.65
2014/01/19 06:15:00	5 min average	-4.39	26.38	27.62	65.10	995.59
2014/01/19 06:15:00	5 min average	-4.39	26.38	27.62	65.10	995.59
2014/01/19 06:20:00	5 min average	-4.38	26.29	27.53	65.63	995.54
2014/01/19 06:20:00	5 min average	-4.38	26.29	27.53	65.63	995.54
2014/01/19 06:25:00	5 min average	-4.40	26.21	27.44	68.04	995.46
2014/01/19 06:25:00	5 min average	-4.40	26.21	27.44	68.04	995.46
2014/01/19 06:30:00	5 min average	-4.47	26.22	27.37	64.66	995.46
2014/01/19 06:30:00	5 min average	-4.47	26.22	27.37	64.66	995.46
2014/01/19 06:35:00	5 min average	-4.51	26.14	27.29	66.98	995.44
2014/01/19 06:35:00	5 min average	-4.51	26.14	27.29	66.98	995.44
2014/01/19 06:40:00	5 min average	-4.50	26.12	27.23	67.69	995.44
2014/01/19 06:40:00	5 min average	-4.50	26.12	27.23	67.69	995.44
2014/01/19 06:45:00	5 min average	-4.50	26.13	27.18	63.75	995.43
2014/01/19 06:45:00	5 min average	-4.50	26.13	27.18	63.75	995.43
2014/01/19 06:50:00	5 min average	-4.53	26.05	27.11	67.56	995.39
2014/01/19 06:50:00	5 min average	-4.53	26.05	27.11	67.56	995.39
2014/01/19 06:55:00	5 min average	-4.55	26.05	27.07	66.99	995.36
2014/01/19 06:55:00	5 min average	-4.55	26.05	27.07	66.99	995.36
2014/01/19 07:00:00	5 min average	-4.58	26.06	27.03	64.64	995.31
2014/01/19 07:00:00	5 min average	-4.58	26.06	27.03	64.64	995.31
2014/01/19 07:05:00	5 min average	-4.60	25.97	26.98	67.83	995.23
2014/01/19 07:05:00	5 min average	-4.60	25.97	26.98	67.83	995.23
2014/01/19 07:10:00	5 min average	-4.58	26.00	26.95	66.95	995.25
2014/01/19 07:10:00	5 min average	-4.58	26.00	26.95	66.95	995.25
2014/01/19 07:15:00	5 min average	-4.57	26.02	26.93	64.63	995.21
2014/01/19 07:15:00	5 min average	-4.57	26.02	26.93	64.63	995.21
2014/01/19 07:20:00	5 min average	-4.58	25.94	26.88	67.68	995.20
2014/01/19 07:20:00	5 min average	-4.58	25.94	26.88	67.68	995.20
2014/01/19 07:25:00	5 min average	-4.62	25.96	26.86	67.77	995.21
2014/01/19 07:25:00	5 min average	-4.62	25.96	26.86	67.77	995.21
2014/01/19 07:30:00	5 min average	-4.61	26.11	26.88	66.99	995.19
2014/01/19 07:30:00	5 min average	-4.61	26.11	26.88	66.99	995.19
2014/01/19 07:35:00	5 min average	-4.59	26.31	26.92	66.21	995.14
2014/01/19 07:35:00	5 min average	-4.59	26.31	26.92	66.21	995.14
2014/01/19 07:40:00	5 min average	-4.60	26.52	26.99	65.52	995.10
2014/01/19 07:40:00	5 min average	-4.60	26.52	26.99	65.52	995.10
2014/01/19 07:45:00	5 min average	-4.62	26.70	27.07	64.89	995.15
2014/01/19 07:45:00	5 min average	-4.62	26.70	27.07	64.89	995.15
2014/01/19 07:50:00	5 min average	-4.63	26.86	27.16	64.44	995.11
2014/01/19 07:50:00	5 min average	-4.63	26.86	27.16	64.44	995.11
2014/01/19 07:55:00	5 min average	-4.64	26.99	27.25	64.02	995.10
2014/01/19 07:55:00	5 min average	-4.64	26.99	27.25	64.02	995.10
2014/01/19 08:00:00	5 min average	-4.63	27.11	27.34	63.70	995.06
2014/01/19 08:00:00	5 min average	-4.63	27.11	27.34	63.70	995.06
2014/01/19 08:05:00	5 min average	-4.61	27.22	27.44	63.43	995.06
2014/01/19 08:05:00	5 min average	-4.61	27.22	27.44	63.43	995.06
2014/01/19 08:10:00	5 min average	-4.60	27.33	27.53	63.21	995.01
2014/01/19 08:10:00	5 min average	-4.60	27.33	27.53	63.21	995.01
2014/01/19 08:15:01	5 min average	-4.59	27.42	27.63	63.01	995.02
2014/01/19 08:15:01	5 min average	-4.59	27.42	27.63	63.01	995.02
2014/01/19 08:20:00	5 min average	-4.59	27.52	27.72	62.81	995.02
2014/01/19 08:20:00	5 min average	-4.59	27.52	27.72	62.81	995.02
2014/01/19 08:25:00	5 min average	-4.59	27.62	27.82	62.66	995.10
2014/01/19 08:25:00	5 min average	-4.59	27.62	27.82	62.66	995.10
2014/01/19 08:30:00	5 min average	-4.58	27.72	27.91	62.58	995.17
2014/01/19 08:30:00	5 min average	-4.58	27.72	27.91	62.58	995.17
2014/01/19 08:35:00	5 min average	-4.60	27.81	28.00	62.46	995.19
2014/01/19 08:35:00	5 min average	-4.60	27.81	28.00	62.46	995.19
2014/01/19 08:40:00	5 min average	-4.61	27.90	28.10	62.32	995.23
2014/01/19 08:40:00	5 min average	-4.61	27.90	28.10	62.32	995.23
2014/01/19 08:45:00	5 min average	-4.61	28.00	28.20	62.25	995.28
2014/01/19 08:45:00	5 min average	-4.61	28.00	28.20	62.25	995.28
2014/01/19 08:50:00	5 min average	-4.61	28.06	28.28	59.42	995.27
2014/01/19 08:50:00	5 min average	-4.61	28.06	28.28	59.42	995.27
2014/01/19 08:55:00	5 min average	-4.60	27.79	28.28	58.48	995.34
2014/01/19 08:55:00	5 min average	-4.60	27.79	28.28	58.48	995.34
2014/01/19 09:00:00	5 min average	-4.61	27.34	28.21	63.76	995.40
2014/01/19 09:00:00	5 min average	-4.61	27.34	28.21	63.76	995.40
2014/01/19 09:05:00	5 min average	-4.61	27.06	28.12	61.23	995.34
2014/01/19 09:05:00	5 min average	-4.61	27.06	28.12	61.23	995.34
2014/01/19 09:10:00	5 min average	-4.62	26.76	28.00	65.52	995.31
2014/01/19 09:10:00	5 min average	-4.62	26.76	28.00	65.52	995.31
2014/01/19 09:15:00	5 min average	-4.62	26.62	27.89	64.00	995.29
2014/01/19 09:15:00	5 min average	-4.62	26.62	27.89	64.00	995.29
2014/01/19 09:20:00	5 min average	-4.63	26.48	27.78	64.92	995.31
2014/01/19 09:20:00	5 min average	-4.63	26.48	27.78	64.92	995.31
2014/01/19 09:25:00	5 min average	-4.65	26.37	27.67	67.14	995.25
2014/01/19 09:25:00	5 min average	-4.65	26.37	27.67	67.14	995.25
2014/01/19 09:30:00	5 min average	-4.63	26.32	27.58	63.41	995.22
2014/01/19 09:30:00	5 min average	-4.63	26.32	27.58	63.41	995.22
2014/01/19 09:35:00	5 min average	-4.52	26.21	27.48	66.70	995.19
2014/01/19 09:35:00	5 min average	-4.52	26.21	27.48	66.70	995.19
2014/01/19 09:40:00	5 min average	-4.59	26.19	27.40	66.14	995.27
2014/01/19 09:40:00	5 min average	-4.59	26.19	27.40	66.14	995.27
2014/01/19 09:45:00	5 min average	-4.58	26.17	27.32	64.16	995.26
2014/01/19 09:45:00	5 min average	-4.58	26.17	27.32	64.16	995.26
2014/01/19 09:50:00	5 min average	-4.69	26.07	27.24	67.32	995.23
2014/01/19 09:50:00	5 min average	-4.69	26.07	27.24	67.32	995.23
2014/01/19 09:55:00	5 min average	-4.64	26.07	27.18	63.75	995.25
2014/01/19 09:55:00	5 min average	-4.64	26.07	27.18	63.75	995.25
2014/01/19 10:00:00	5 min average	-4.61	26.00	27.11	66.65	995.27
2014/01/19 10:00:00	5 min average	-4.61	26.00	27.11	66.65	995.27
2014/01/19 10:05:00	5 min average	-4.63	25.99	27.05	67.59	995.24
2014/01/19 10:05:00	5 min average	-4.63	25.99	27.05	67.59	995.24
2014/01/19 10:10:00	5 min average	-4.63	26.03	27.02	63.44	995.27
2014/01/19 10:10:00	5 min average	-4.63	26.03	27.02	63.44	995.27
2014/01/19 10:15:00	5 min average	-4.64	25.95	26.96	67.08	995.33
2014/01/19 10:15:00	5 min average	-4.64	25.95	26.96	67.08	995.33
2014/01/19 10:20:00	5 min average	-4.64	25.93	26.92	67.44	995.42
2014/01/19 10:20:00	5 min average	-4.64	25.93	26.92	67.44	995.42
2014/01/19 10:25:00	5 min average	-4.66	26.07	26.92	66.80	995.54
2014/01/19 10:25:00	5 min average	-4.66	26.07	26.92	66.80	995.54
2014/01/19 10:30:00	5 min average	-4.66	26.28	26.96	66.08	995.68
2014/01/19 10:30:00	5 min average	-4.66	26.28	26.96	66.08	995.68
2014/01/19 10:35:00	5 min average	-4.67	26.49	27.02	65.42	995.76
2014/01/19 10:35:00	5 min average	-4.67	26.49	27.02	65.42	995.76
2014/01/19 10:40:00	5 min average	-4.69	26.67	27.09	64.94	995.81
2014/01/19 10:40:00	5 min average	-4.69	26.67	27.09	64.94	995.81
2014/01/19 10:45:00	5 min average	-4.72	26.84	27.18	64.46	995.81
2014/01/19 10:45:00	5 min average	-4.72	26.84	27.18	64.46	995.81
2014/01/19 10:50:00	5 min average	-4.70	27.00	27.27	64.07	995.90
2014/01/19 10:50:00	5 min average	-4.70	27.00	27.27	64.07	995.90
2014/01/19 10:55:00	5 min average	-4.73	27.13	27.36	63.76	995.91
2014/01/19 10:55:00	5 min average	-4.73	27.13	27.36	63.76	995.91
2014/01/19 11:00:00	5 min average	-4.89	27.25	27.46	63.49	995.98
2014/01/19 11:00:00	5 min average	-4.89	27.25	27.46	63.49	995.98
2014/01/19 11:05:00	5 min average	-4.86	27.37	27.56	63.27	996.05
2014/01/19 11:05:00	5 min average	-4.86	27.37	27.56	63.27	996.05
2014/01/19 11:10:00	5 min average	-4.79	27.47	27.66	63.05	996.11
2014/01/19 11:10:00	5 min average	-4.79	27.47	27.66	63.05	996.11
2014/01/19 11:15:00	5 min average	-4.76	27.58	27.76	62.85	996.21
2014/01/19 11:15:00	5 min average	-4.76	27.58	27.76	62.85	996.21
2014/01/19 11:20:00	5 min average	-4.75	27.68	27.86	62.65	996.24
2014/01/19 11:20:00	5 min average	-4.75	27.68	27.86	62.65	996.24
2014/01/19 11:25:00	5 min average	-4.77	27.78	27.96	62.54	996.35
2014/01/19 11:25:00	5 min average	-4.77	27.78	27.96	62.54	996.35
2014/01/19 11:30:00	5 min average	-4.78	27.88	28.06	62.41	996.52
2014/01/19 11:30:00	5 min average	-4.78	27.88	28.06	62.41	996.52
2014/01/19 11:35:00	5 min average	-4.78	27.98	28.16	62.27	996.64
2014/01/19 11:35:00	5 min average	-4.78	27.98	28.16	62.27	996.64
2014/01/19 11:40:00	5 min average	-4.75	28.03	28.25	58.80	996.70
2014/01/19 11:40:00	5 min average	-4.75	28.03	28.25	58.80	996.70
2014/01/19 11:45:00	5 min average	-4.69	27.75	28.25	58.82	996.79
2014/01/19 11:45:00	5 min average	-4.69	27.75	28.25	58.82	996.79
2014/01/19 11:50:00	5 min average	-4.66	27.32	28.18	63.45	996.94
2014/01/19 11:50:00	5 min average	-4.66	27.32	28.18	63.45	996.94
2014/01/19 11:55:00	5 min average	-4.58	27.03	28.09	61.16	997.03
2014/01/19 11:55:00	5 min average	-4.58	27.03	28.09	61.16	997.03
2014/01/19 12:00:00	5 min average	-4.54	26.74	27.98	65.71	997.12
2014/01/19 12:00:00	5 min average	-4.54	26.74	27.98	65.71	997.12
2014/01/19 12:05:00	5 min average	-4.50	26.61	27.87	63.46	997.19
2014/01/19 12:05:00	5 min average	-4.50	26.61	27.87	63.46	997.19
2014/01/19 12:10:00	5 min average	-4.41	26.45	27.76	65.45	997.23
2014/01/19 12:10:00	5 min average	-4.41	26.45	27.76	65.45	997.23
2014/01/19 12:15:00	5 min average	-4.49	26.35	27.65	67.23	997.31
2014/01/19 12:15:00	5 min average	-4.49	26.35	27.65	67.23	997.31
2014/01/19 12:20:00	5 min average	-4.48	26.30	27.55	63.77	997.39
2014/01/19 12:20:00	5 min average	-4.48	26.30	27.55	63.77	997.39
2014/01/19 12:25:00	5 min average	-4.51	26.18	27.46	67.39	997.41
2014/01/19 12:25:00	5 min average	-4.51	26.18	27.46	67.39	997.41
2014/01/19 12:30:00	5 min average	-4.53	26.18	27.38	65.25	997.42
2014/01/19 12:30:00	5 min average	-4.53	26.18	27.38	65.25	997.42
2014/01/19 12:35:00	5 min average	-4.52	26.12	27.30	66.25	997.49
2014/01/19 12:35:00	5 min average	-4.52	26.12	27.30	66.25	997.49
2014/01/19 12:40:00	5 min average	-4.48	26.06	27.22	68.22	997.54
2014/01/19 12:40:00	5 min average	-4.48	26.06	27.22	68.22	997.54
2014/01/19 12:45:00	5 min average	-4.49	26.08	27.17	64.60	997.52
2014/01/19 12:45:00	5 min average	-4.49	26.08	27.17	64.60	997.52
2014/01/19 12:50:00	5 min average	-4.52	26.00	27.10	67.73	997.53
2014/01/19 12:50:00	5 min average	-4.52	26.00	27.10	67.73	997.53
2014/01/19 12:55:00	5 min average	-4.55	26.02	27.06	65.98	997.60
2014/01/19 12:55:00	5 min average	-4.55	26.02	27.06	65.98	997.60
2014/01/19 13:00:00	5 min average	-4.55	25.99	27.01	66.09	997.69
2014/01/19 13:00:00	5 min average	-4.55	25.99	27.01	66.09	997.69
2014/01/19 13:05:00	5 min average	-4.59	25.95	26.96	68.39	997.78
2014/01/19 13:05:00	5 min average	-4.59	25.95	26.96	68.39	997.78
2014/01/19 13:10:00	5 min average	-4.63	25.98	26.93	64.65	997.86
2014/01/19 13:10:00	5 min average	-4.63	25.98	26.93	64.65	997.86
2014/01/19 13:15:00	5 min average	-4.64	25.92	26.89	67.72	997.99
2014/01/19 13:15:00	5 min average	-4.64	25.92	26.89	67.72	997.99
2014/01/19 13:20:00	5 min average	-4.64	25.93	26.86	67.11	998.05
2014/01/19 13:20:00	5 min average	-4.64	25.93	26.86	67.11	998.05
2014/01/19 13:25:00	5 min average	-4.65	25.94	26.83	65.67	998.07
2014/01/19 13:25:00	5 min average	-4.65	25.94	26.83	65.67	998.07
2014/01/19 13:30:00	5 min average	-4.67	25.88	26.80	68.48	998.12
2014/01/19 13:30:00	5 min average	-4.67	25.88	26.80	68.48	998.12
2014/01/19 13:35:00	5 min average	-4.67	25.92	26.79	65.88	998.14
2014/01/19 13:35:00	5 min average	-4.67	25.92	26.79	65.88	998.14
2014/01/19 13:40:00	5 min average	-4.67	25.90	26.77	67.16	998.14
2014/01/19 13:40:00	5 min average	-4.67	25.90	26.77	67.16	998.14
2014/01/19 13:45:00	5 min average	-4.67	25.86	26.74	68.79	998.11
2014/01/19 13:45:00	5 min average	-4.67	25.86	26.74	68.79	998.11
2014/01/19 13:50:00	5 min average	-4.68	25.92	26.74	65.23	998.05
2014/01/19 13:50:00	5 min average	-4.68	25.92	26.74	65.23	998.05
2014/01/19 13:55:00	5 min average	-4.68	25.88	26.72	68.25	998.05
2014/01/19 13:55:00	5 min average	-4.68	25.88	26.72	68.25	998.05
2014/01/19 14:00:00	5 min average	-4.69	25.89	26.71	67.66	998.01
2014/01/19 14:00:00	5 min average	-4.69	25.89	26.71	67.66	998.01
2014/01/19 14:05:00	5 min average	-4.69	25.90	26.70	66.48	998.00
2014/01/19 14:05:00	5 min average	-4.69	25.90	26.70	66.48	998.00
2014/01/19 14:10:00	5 min average	-4.69	25.87	26.69	69.18	997.94
2014/01/19 14:10:00	5 min average	-4.69	25.87	26.69	69.18	997.94
2014/01/19 14:15:00	5 min average	-4.69	25.89	26.68	66.04	997.99
2014/01/19 14:15:00	5 min average	-4.69	25.89	26.68	66.04	997.99
2014/01/19 14:20:00	5 min average	-4.69	25.87	26.67	68.81	998.08
2014/01/19 14:20:00	5 min average	-4.69	25.87	26.67	68.81	998.08
2014/01/19 14:25:00	5 min average	-4.69	25.89	26.67	65.68	998.14
2014/01/19 14:25:00	5 min average	-4.69	25.89	26.67	65.68	998.14
2014/01/19 14:30:00	5 min average	-5.18	25.88	26.67	69.82	998.19
2014/01/19 14:30:00	5 min average	-5.18	25.88	26.67	69.82	998.19
2014/01/19 14:35:00	5 min average	-4.48	25.97	26.69	69.67	998.23
2014/01/19 14:35:00	5 min average	-4.48	25.97	26.69	69.67	998.23
2014/01/19 14:40:00	5 min average	-4.29	26.27	26.77	68.71	998.22
2014/01/19 14:40:00	5 min average	-4.29	26.27	26.77	68.71	998.22
2014/01/19 14:45:00	5 min average	-4.30	26.67	26.91	67.06	998.25
2014/01/19 14:45:00	5 min average	-4.30	26.67	26.91	67.06	998.25
2014/01/19 14:50:00	5 min average	-4.23	26.87	27.03	60.85	998.26
2014/01/19 14:50:00	5 min average	-4.23	26.87	27.03	60.85	998.26
2014/01/19 14:55:00	5 min average	-4.30	26.72	27.08	64.87	998.30
2014/01/19 14:55:00	5 min average	-4.30	26.72	27.08	64.87	998.30
2014/01/19 15:00:00	5 min average	-4.27	26.50	27.08	64.49	998.25
2014/01/19 15:00:00	5 min average	-4.27	26.50	27.08	64.49	998.25
2014/01/19 15:05:00	5 min average	-4.26	26.35	27.07	64.79	998.14
2014/01/19 15:05:00	5 min average	-4.26	26.35	27.07	64.79	998.14
2014/01/19 15:10:00	5 min average	-4.25	26.24	27.05	66.56	998.07
2014/01/19 15:10:00	5 min average	-4.25	26.24	27.05	66.56	998.07
2014/01/19 15:15:00	5 min average	-4.31	26.17	27.02	65.08	997.98
2014/01/19 15:15:00	5 min average	-4.31	26.17	27.02	65.08	997.98
2014/01/19 15:20:00	5 min average	-4.31	26.12	27.00	64.79	997.93
2014/01/19 15:20:00	5 min average	-4.31	26.12	27.00	64.79	997.93
2014/01/19 15:25:00	5 min average	-4.31	26.08	26.97	66.54	997.89
2014/01/19 15:25:00	5 min average	-4.31	26.08	26.97	66.54	997.89
2014/01/19 15:30:00	5 min average	-4.28	26.05	26.95	65.07	997.84
2014/01/19 15:30:00	5 min average	-4.28	26.05	26.95	65.07	997.84
2014/01/19 15:35:00	5 min average	-4.25	26.03	26.92	64.86	997.74
2014/01/19 15:35:00	5 min average	-4.25	26.03	26.92	64.86	997.74
2014/01/19 15:40:00	5 min average	-4.24	26.01	26.90	66.44	997.70
2014/01/19 15:40:00	5 min average	-4.24	26.01	26.90	66.44	997.70
2014/01/19 15:45:00	5 min average	-4.25	25.99	26.87	65.32	997.76
2014/01/19 15:45:00	5 min average	-4.25	25.99	26.87	65.32	997.76
2014/01/19 15:50:00	5 min average	-4.24	25.97	26.85	64.60	997.77
2014/01/19 15:50:00	5 min average	-4.24	25.97	26.85	64.60	997.77
2014/01/19 15:55:00	5 min average	-4.22	25.96	26.83	63.90	997.76
2014/01/19 15:55:00	5 min average	-4.22	25.96	26.83	63.90	997.76
2014/01/19 16:00:00	5 min average	-4.21	25.93	26.81	65.27	997.75
2014/01/19 16:00:00	5 min average	-4.21	25.93	26.81	65.27	997.75
2014/01/19 16:05:00	5 min average	-4.20	25.90	26.79	64.07	997.70
2014/01/19 16:05:00	5 min average	-4.20	25.90	26.79	64.07	997.70
2014/01/19 16:10:00	5 min average	-4.17	25.90	26.77	64.50	997.65
2014/01/19 16:10:00	5 min average	-4.17	25.90	26.77	64.50	997.65
2014/01/19 16:15:00	5 min average	-7.51	25.89	26.77	63.47	998.50
2014/01/19 16:15:00	5 min average	-7.51	25.89	26.77	63.47	998.50
2014/01/19 16:20:00	5 min average	-3.47	25.95	26.76	66.98	997.53
2014/01/19 16:20:00	5 min average	-3.47	25.95	26.76	66.98	997.53
2014/01/19 16:25:00	5 min average	-3.40	26.12	26.81	70.11	997.44
2014/01/19 16:25:00	5 min average	-3.40	26.12	26.81	70.11	997.44
2014/01/19 16:30:00	5 min average	-3.36	26.45	26.91	71.05	997.38
2014/01/19 16:30:00	5 min average	-3.36	26.45	26.91	71.05	997.38
2014/01/19 16:35:00	5 min average	-3.35	26.73	27.02	62.18	997.32
2014/01/19 16:35:00	5 min average	-3.35	26.73	27.02	62.18	997.32
2014/01/19 16:40:00	5 min average	-3.41	26.64	27.06	63.67	997.32
2014/01/19 16:40:00	5 min average	-3.41	26.64	27.06	63.67	997.32
2014/01/19 16:45:00	5 min average	-3.49	26.45	27.07	64.15	997.29
2014/01/19 16:45:00	5 min average	-3.49	26.45	27.07	64.15	997.29
2014/01/19 16:50:00	5 min average	-3.37	26.32	27.06	64.01	997.32
2014/01/19 16:50:00	5 min average	-3.37	26.32	27.06	64.01	997.32
2014/01/19 16:55:00	5 min average	-3.29	26.21	27.04	67.24	997.21
2014/01/19 16:55:00	5 min average	-3.29	26.21	27.04	67.24	997.21
2014/01/19 17:00:00	5 min average	-3.31	26.20	27.03	66.31	997.07
2014/01/19 17:00:00	5 min average	-3.31	26.20	27.03	66.31	997.07
2014/01/19 17:05:00	5 min average	-3.40	26.15	27.00	67.47	997.09
2014/01/19 17:05:00	5 min average	-3.40	26.15	27.00	67.47	997.09
2014/01/19 17:10:00	5 min average	-3.58	26.14	26.99	68.72	997.02
2014/01/19 17:10:00	5 min average	-3.58	26.14	26.99	68.72	997.02
2014/01/19 17:15:00	5 min average	-3.90	26.14	26.98	66.25	996.94
2014/01/19 17:15:00	5 min average	-3.90	26.14	26.98	66.25	996.94
2014/01/19 17:20:00	5 min average	-3.59	26.11	26.96	69.79	996.85
2014/01/19 17:20:00	5 min average	-3.59	26.11	26.96	69.79	996.85
2014/01/19 17:25:00	5 min average	-3.70	26.12	26.95	66.41	996.77
2014/01/19 17:25:00	5 min average	-3.70	26.12	26.95	66.41	996.77
2014/01/19 17:30:00	5 min average	-3.76	26.09	26.94	69.60	996.70
2014/01/19 17:30:00	5 min average	-3.76	26.09	26.94	69.60	996.70
2014/01/19 17:35:00	5 min average	-3.84	26.09	26.92	66.30	996.60
2014/01/19 17:35:00	5 min average	-3.84	26.09	26.92	66.30	996.60
2014/01/19 17:40:00	5 min average	-3.84	26.05	26.91	69.56	996.50
2014/01/19 17:40:00	5 min average	-3.84	26.05	26.91	69.56	996.50
2014/01/19 17:45:00	5 min average	-3.86	26.06	26.90	66.64	996.40
2014/01/19 17:45:00	5 min average	-3.86	26.06	26.90	66.64	996.40
2014/01/19 17:50:00	5 min average	-3.89	26.04	26.88	69.14	996.26
2014/01/19 17:50:00	5 min average	-3.89	26.04	26.88	69.14	996.26
2014/01/19 17:55:00	5 min average	-3.86	26.03	26.87	66.40	996.07
2014/01/19 17:55:00	5 min average	-3.86	26.03	26.87	66.40	996.07
2014/01/19 18:00:00	5 min average	-3.84	26.02	26.86	67.28	995.95
2014/01/19 18:00:00	5 min average	-3.84	26.02	26.86	67.28	995.95
2014/01/19 18:05:00	5 min average	-3.79	26.01	26.84	67.56	995.81
2014/01/19 18:05:00	5 min average	-3.79	26.01	26.84	67.56	995.81
2014/01/19 18:10:00	5 min average	-3.78	26.01	26.83	66.22	995.71
2014/01/19 18:10:00	5 min average	-3.78	26.01	26.83	66.22	995.71
2014/01/19 18:15:00	5 min average	-3.75	25.99	26.82	67.69	995.59
2014/01/19 18:15:00	5 min average	-3.75	25.99	26.82	67.69	995.59
2014/01/19 18:20:00	5 min average	-4.26	25.98	26.82	66.25	995.78
2014/01/19 18:20:00	5 min average	-4.26	25.98	26.82	66.25	995.78
2014/01/19 18:25:00	5 min average	-2.90	26.03	26.83	70.02	995.35
2014/01/19 18:25:00	5 min average	-2.90	26.03	26.83	70.02	995.35
2014/01/19 18:30:00	5 min average	-2.63	26.24	26.89	71.55	995.15
2014/01/19 18:30:00	5 min average	-2.63	26.24	26.89	71.55	995.15
2014/01/19 18:35:00	5 min average	-2.85	26.58	27.00	71.81	994.98
2014/01/19 18:35:00	5 min average	-2.85	26.58	27.00	71.81	994.98
2014/01/19 18:40:00	5 min average	-2.87	26.89	27.12	64.11	994.85
2014/01/19 18:40:00	5 min average	-2.87	26.89	27.12	64.11	994.85
2014/01/19 18:45:00	5 min average	-2.93	26.82	27.17	64.40	994.70
2014/01/19 18:45:00	5 min average	-2.93	26.82	27.17	64.40	994.70
2014/01/19 18:50:00	5 min average	-2.95	26.59	27.17	63.98	994.55
2014/01/19 18:50:00	5 min average	-2.95	26.59	27.17	63.98	994.55
2014/01/19 18:55:00	5 min average	-2.97	26.41	27.16	64.41	994.41
2014/01/19 18:55:00	5 min average	-2.97	26.41	27.16	64.41	994.41
2014/01/19 19:00:00	5 min average	-2.98	26.28	27.13	65.57	994.27
2014/01/19 19:00:00	5 min average	-2.98	26.28	27.13	65.57	994.27
2014/01/19 19:05:00	5 min average	-3.00	26.19	27.10	65.78	994.08
2014/01/19 19:05:00	5 min average	-3.00	26.19	27.10	65.78	994.08
2014/01/19 19:10:00	5 min average	-2.97	26.14	27.06	64.91	993.88
2014/01/19 19:10:00	5 min average	-2.97	26.14	27.06	64.91	993.88
2014/01/19 19:15:00	5 min average	-2.90	26.10	27.03	65.65	993.79
2014/01/19 19:15:00	5 min average	-2.90	26.10	27.03	65.65	993.79
2014/01/19 19:20:00	5 min average	-2.87	26.06	27.00	66.69	993.73
2014/01/19 19:20:00	5 min average	-2.87	26.06	27.00	66.69	993.73
2014/01/19 19:25:00	5 min average	-2.80	26.04	26.97	64.65	993.60
2014/01/19 19:25:00	5 min average	-2.80	26.04	26.97	64.65	993.60
2014/01/19 19:30:00	5 min average	-2.75	26.03	26.94	66.36	993.54
2014/01/19 19:30:00	5 min average	-2.75	26.03	26.94	66.36	993.54
2014/01/19 19:35:00	5 min average	-2.70	26.01	26.91	66.39	993.51
2014/01/19 19:35:00	5 min average	-2.70	26.01	26.91	66.39	993.51
2014/01/19 19:40:00	5 min average	-2.68	26.02	26.90	65.43	993.47
2014/01/19 19:40:00	5 min average	-2.68	26.02	26.90	65.43	993.47
2014/01/19 19:45:01	5 min average	-2.66	26.01	26.88	66.78	993.42
2014/01/19 19:45:01	5 min average	-2.66	26.01	26.88	66.78	993.42
2014/01/19 19:50:00	5 min average	-2.61	26.02	26.86	65.88	993.37
2014/01/19 19:50:00	5 min average	-2.61	26.02	26.86	65.88	993.37
2014/01/19 19:55:00	5 min average	-2.55	26.02	26.85	66.17	993.28
2014/01/19 19:55:00	5 min average	-2.55	26.02	26.85	66.17	993.28
2014/01/19 20:00:00	5 min average	-2.44	26.02	26.84	67.85	993.18
2014/01/19 20:00:00	5 min average	-2.44	26.02	26.84	67.85	993.18
2014/01/19 20:05:00	5 min average	-2.39	26.01	26.83	65.20	993.13
2014/01/19 20:05:00	5 min average	-2.39	26.01	26.83	65.20	993.13
2014/01/19 20:10:00	5 min average	-2.17	26.02	26.83	66.31	993.04
2014/01/19 20:10:00	5 min average	-2.17	26.02	26.83	66.31	993.04
2014/01/19 20:15:00	5 min average	-2.10	26.01	26.82	67.23	992.93
2014/01/19 20:15:00	5 min average	-2.10	26.01	26.82	67.23	992.93
2014/01/19 20:20:00	5 min average	-2.15	26.01	26.81	65.55	992.90
2014/01/19 20:20:00	5 min average	-2.15	26.01	26.81	65.55	992.90
2014/01/19 20:25:00	5 min average	-2.12	26.01	26.81	66.31	992.81
2014/01/19 20:25:00	5 min average	-2.12	26.01	26.81	66.31	992.81
2014/01/19 20:30:00	5 min average	-2.09	26.00	26.80	67.17	992.77
2014/01/19 20:30:00	5 min average	-2.09	26.00	26.80	67.17	992.77
2014/01/19 20:35:00	5 min average	-2.09	26.00	26.80	65.68	992.76
2014/01/19 20:35:00	5 min average	-2.09	26.00	26.80	65.68	992.76
2014/01/19 20:40:00	5 min average	-2.08	26.00	26.79	66.04	992.74
2014/01/19 20:40:00	5 min average	-2.08	26.00	26.79	66.04	992.74
2014/01/19 20:45:00	5 min average	-2.09	25.99	26.79	67.34	992.67
2014/01/19 20:45:00	5 min average	-2.09	25.99	26.79	67.34	992.67
2014/01/19 20:50:00	5 min average	-2.06	25.99	26.78	65.12	992.70
2014/01/19 20:50:00	5 min average	-2.06	25.99	26.78	65.12	992.70
2014/01/19 20:55:00	5 min average	-2.05	25.99	26.78	65.41	992.70
2014/01/19 20:55:00	5 min average	-2.05	25.99	26.78	65.41	992.70
2014/01/19 21:00:00	5 min average	-2.04	25.99	26.77	66.63	992.73
2014/01/19 21:00:00	5 min average	-2.04	25.99	26.77	66.63	992.73
2014/01/19 21:05:00	5 min average	-2.02	25.98	26.77	66.09	992.78
2014/01/19 21:05:00	5 min average	-2.02	25.98	26.77	66.09	992.78
2014/01/19 21:10:00	5 min average	-1.99	25.97	26.76	64.82	992.79
2014/01/19 21:10:00	5 min average	-1.99	25.97	26.76	64.82	992.79
2014/01/19 21:15:00	5 min average	-1.98	25.96	26.76	65.42	992.83
2014/01/19 21:15:00	5 min average	-1.98	25.96	26.76	65.42	992.83
2014/01/19 21:20:00	5 min average	-1.95	25.96	26.75	67.00	992.91
2014/01/19 21:20:00	5 min average	-1.95	25.96	26.75	67.00	992.91
2014/01/19 21:25:00	5 min average	-1.92	25.94	26.75	65.27	992.94
2014/01/19 21:25:00	5 min average	-1.92	25.94	26.75	65.27	992.94
2014/01/19 21:30:00	5 min average	-1.80	25.95	26.74	65.36	992.92
2014/01/19 21:30:00	5 min average	-1.80	25.95	26.74	65.36	992.92
2014/01/19 21:35:00	5 min average	-1.61	25.94	26.74	67.22	992.92
2014/01/19 21:35:00	5 min average	-1.61	25.94	26.74	67.22	992.92
2014/01/19 21:40:00	5 min average	-1.54	25.94	26.73	65.21	992.89
2014/01/19 21:40:00	5 min average	-1.54	25.94	26.73	65.21	992.89
2014/01/19 21:45:00	5 min average	-1.52	25.94	26.73	66.52	992.93
2014/01/19 21:45:00	5 min average	-1.52	25.94	26.73	66.52	992.93
2014/01/19 21:50:00	5 min average	-1.65	25.92	26.73	67.54	993.01
2014/01/19 21:50:00	5 min average	-1.65	25.92	26.73	67.54	993.01
2014/01/19 21:55:00	5 min average	-1.63	25.92	26.72	65.40	993.08
2014/01/19 21:55:00	5 min average	-1.63	25.92	26.72	65.40	993.08
2014/01/19 22:00:00	5 min average	-1.65	25.90	26.72	66.99	993.20
2014/01/19 22:00:00	5 min average	-1.65	25.90	26.72	66.99	993.20
2014/01/19 22:05:00	5 min average	-1.66	25.88	26.71	65.99	993.30
2014/01/19 22:05:00	5 min average	-1.66	25.88	26.71	65.99	993.30
2014/01/19 22:10:00	5 min average	-1.69	25.90	26.71	67.26	993.33
2014/01/19 22:10:00	5 min average	-1.69	25.90	26.71	67.26	993.33
2014/01/19 22:15:00	5 min average	-1.70	25.90	26.71	67.61	993.36
2014/01/19 22:15:00	5 min average	-1.70	25.90	26.71	67.61	993.36
2014/01/19 22:20:00	5 min average	-1.69	25.94	26.71	67.24	993.38
2014/01/19 22:20:00	5 min average	-1.69	25.94	26.71	67.24	993.38
2014/01/19 22:25:00	5 min average	-1.69	25.94	26.71	67.62	993.37
2014/01/19 22:25:00	5 min average	-1.69	25.94	26.71	67.62	993.37
2014/01/19 22:30:00	5 min average	-1.68	25.98	26.73	69.99	993.37
2014/01/19 22:30:00	5 min average	-1.68	25.98	26.73	69.99	993.37
2014/01/19 22:35:01	5 min average	-1.68	26.01	26.74	66.55	993.45
2014/01/19 22:35:01	5 min average	-1.68	26.01	26.74	66.55	993.45
2014/01/19 22:40:00	5 min average	-1.69	25.98	26.74	69.91	993.54
2014/01/19 22:40:00	5 min average	-1.69	25.98	26.74	69.91	993.54
2014/01/19 22:45:00	5 min average	-1.69	26.05	26.76	68.54	993.62
2014/01/19 22:45:00	5 min average	-1.69	26.05	26.76	68.54	993.62
2014/01/19 22:50:00	5 min average	-1.70	26.04	26.77	68.18	993.69
2014/01/19 22:50:00	5 min average	-1.70	26.04	26.77	68.18	993.69
2014/01/19 22:55:00	5 min average	-1.70	26.02	26.77	70.67	993.76
2014/01/19 22:55:00	5 min average	-1.70	26.02	26.77	70.67	993.76
2014/01/19 23:00:00	5 min average	-1.71	26.10	26.80	68.80	993.85
2014/01/19 23:00:00	5 min average	-1.71	26.10	26.80	68.80	993.85
2014/01/19 23:05:00	5 min average	-1.75	26.10	26.80	68.31	993.99
2014/01/19 23:05:00	5 min average	-1.75	26.10	26.80	68.31	993.99
2014/01/19 23:10:00	5 min average	-1.76	26.06	26.81	70.65	994.03
2014/01/19 23:10:00	5 min average	-1.76	26.06	26.81	70.65	994.03
2014/01/19 23:15:00	5 min average	-1.78	26.13	26.83	71.52	994.07
2014/01/19 23:15:00	5 min average	-1.78	26.13	26.83	71.52	994.07
2014/01/19 23:20:00	5 min average	-1.81	26.28	26.88	71.79	994.22
2014/01/19 23:20:00	5 min average	-1.81	26.28	26.88	71.79	994.22
2014/01/19 23:25:00	5 min average	-2.25	26.45	26.95	71.81	994.37
2014/01/19 23:25:00	5 min average	-2.25	26.45	26.95	71.81	994.37
2014/01/19 23:30:00	5 min average	-2.24	26.63	27.04	71.74	994.49
2014/01/19 23:30:00	5 min average	-2.24	26.63	27.04	71.74	994.49
2014/01/19 23:35:00	5 min average	-1.91	26.82	27.14	71.57	994.58
2014/01/19 23:35:00	5 min average	-1.91	26.82	27.14	71.57	994.58
2014/01/19 23:40:00	5 min average	-1.70	26.99	27.24	71.31	994.59
2014/01/19 23:40:00	5 min average	-1.70	26.99	27.24	71.31	994.59
2014/01/19 23:45:00	5 min average	-1.62	27.16	27.36	71.01	994.68
2014/01/19 23:45:00	5 min average	-1.62	27.16	27.36	71.01	994.68
2014/01/19 23:50:00	5 min average	-1.58	27.33	27.49	70.58	994.73
2014/01/19 23:50:00	5 min average	-1.58	27.33	27.49	70.58	994.73
2014/01/19 23:55:00	5 min average	-1.57	27.48	27.60	70.16	994.82
2014/01/19 23:55:00	5 min average	-1.57	27.48	27.60	70.16	994.82
2014/01/20 00:00:00	5 min average	-1.55	27.65	27.74	69.63	994.92
2014/01/20 00:00:00	5 min average	-1.55	27.65	27.74	69.63	994.92
2014/01/20 00:15:00	5 min average	-3.41	27.69	28.03	63.51	995.26
2014/01/20 00:15:00	5 min average	-3.41	27.69	28.03	63.51	995.26
2014/01/20 00:20:00	5 min average	-2.09	27.30	27.99	65.10	995.09
2014/01/20 00:20:00	5 min average	-2.09	27.30	27.99	65.10	995.09
2014/01/20 00:25:00	5 min average	-2.28	26.99	27.93	65.26	995.20
2014/01/20 00:25:00	5 min average	-2.28	26.99	27.93	65.26	995.20
2014/01/20 00:30:00	5 min average	-2.49	26.78	27.85	68.81	995.28
2014/01/20 00:30:00	5 min average	-2.49	26.78	27.85	68.81	995.28
2014/01/20 00:35:00	5 min average	-2.68	26.67	27.78	65.55	995.39
2014/01/20 00:35:00	5 min average	-2.68	26.67	27.78	65.55	995.39
2014/01/20 00:40:00	5 min average	-2.59	26.52	27.70	68.51	995.52
2014/01/20 00:40:00	5 min average	-2.59	26.52	27.70	68.51	995.52
2014/01/20 00:45:00	5 min average	-2.55	26.47	27.63	68.69	995.65
2014/01/20 00:45:00	5 min average	-2.55	26.47	27.63	68.69	995.65
2014/01/20 00:50:00	5 min average	-2.56	26.41	27.55	66.82	995.77
2014/01/20 00:50:00	5 min average	-2.56	26.41	27.55	66.82	995.77
2014/01/20 00:55:00	5 min average	-2.60	26.32	27.48	70.07	995.87
2014/01/20 00:55:00	5 min average	-2.60	26.32	27.48	70.07	995.87
2014/01/20 01:00:00	5 min average	-2.71	26.34	27.43	68.29	995.99
2014/01/20 01:00:00	5 min average	-2.71	26.34	27.43	68.29	995.99
2014/01/20 01:05:00	5 min average	-2.93	26.27	27.37	68.60	996.11
2014/01/20 01:05:00	5 min average	-2.93	26.27	27.37	68.60	996.11
2014/01/20 01:10:00	5 min average	-2.78	26.26	27.31	71.12	996.16
2014/01/20 01:10:00	5 min average	-2.78	26.26	27.31	71.12	996.16
2014/01/20 01:15:00	5 min average	-2.75	26.34	27.31	71.57	996.22
2014/01/20 01:15:00	5 min average	-2.75	26.34	27.31	71.57	996.22
2014/01/20 01:20:00	5 min average	-2.93	26.52	27.33	71.41	996.30
2014/01/20 01:20:00	5 min average	-2.93	26.52	27.33	71.41	996.30
2014/01/20 01:25:00	5 min average	-2.73	26.74	27.38	70.89	996.35
2014/01/20 01:25:00	5 min average	-2.73	26.74	27.38	70.89	996.35
2014/01/20 01:30:00	5 min average	-2.69	26.96	27.46	70.27	996.43
2014/01/20 01:30:00	5 min average	-2.69	26.96	27.46	70.27	996.43
2014/01/20 01:35:00	5 min average	-2.59	27.16	27.54	69.73	996.55
2014/01/20 01:35:00	5 min average	-2.59	27.16	27.54	69.73	996.55
2014/01/20 01:40:00	5 min average	-2.55	27.37	27.65	69.20	996.57
2014/01/20 01:40:00	5 min average	-2.55	27.37	27.65	69.20	996.57
2014/01/20 01:45:00	5 min average	-2.54	27.53	27.75	68.71	996.50
2014/01/20 01:45:00	5 min average	-2.54	27.53	27.75	68.71	996.50
2014/01/20 01:50:00	5 min average	-2.59	27.69	27.87	68.30	996.57
2014/01/20 01:50:00	5 min average	-2.59	27.69	27.87	68.30	996.57
2014/01/20 01:55:00	5 min average	-2.61	27.83	27.98	67.88	996.53
2014/01/20 01:55:00	5 min average	-2.61	27.83	27.98	67.88	996.53
2014/01/20 02:00:00	5 min average	-2.63	27.95	28.09	65.64	996.55
2014/01/20 02:00:00	5 min average	-2.63	27.95	28.09	65.64	996.55
2014/01/20 02:05:00	5 min average	-2.69	27.77	28.12	61.06	996.54
2014/01/20 02:05:00	5 min average	-2.69	27.77	28.12	61.06	996.54
2014/01/20 02:10:00	5 min average	-2.74	27.36	28.09	66.58	996.55
2014/01/20 02:10:00	5 min average	-2.74	27.36	28.09	66.58	996.55
2014/01/20 02:15:00	5 min average	-2.80	27.09	28.02	64.41	996.55
2014/01/20 02:15:00	5 min average	-2.80	27.09	28.02	64.41	996.55
2014/01/20 02:20:00	5 min average	-2.85	26.80	27.93	67.51	996.55
2014/01/20 02:20:00	5 min average	-2.85	26.80	27.93	67.51	996.55
2014/01/20 02:25:00	5 min average	-2.87	26.67	27.84	69.65	996.54
2014/01/20 02:25:00	5 min average	-2.87	26.67	27.84	69.65	996.54
2014/01/20 02:30:00	5 min average	-2.91	26.59	27.76	65.52	996.51
2014/01/20 02:30:00	5 min average	-2.91	26.59	27.76	65.52	996.51
2014/01/20 02:35:00	5 min average	-2.95	26.44	27.66	68.91	996.51
2014/01/20 02:35:00	5 min average	-2.95	26.44	27.66	68.91	996.51
2014/01/20 02:40:00	5 min average	-2.98	26.40	27.58	70.25	996.54
2014/01/20 02:40:00	5 min average	-2.98	26.40	27.58	70.25	996.54
2014/01/20 02:45:00	5 min average	-3.04	26.37	27.51	66.16	996.52
2014/01/20 02:45:00	5 min average	-3.04	26.37	27.51	66.16	996.52
2014/01/20 02:50:00	5 min average	-3.08	26.27	27.43	69.50	996.52
2014/01/20 02:50:00	5 min average	-3.08	26.27	27.43	69.50	996.52
2014/01/20 02:55:00	5 min average	-3.15	26.27	27.37	70.02	996.57
2014/01/20 02:55:00	5 min average	-3.15	26.27	27.37	70.02	996.57
2014/01/20 03:00:00	5 min average	-3.18	26.25	27.31	66.35	996.61
2014/01/20 03:00:00	5 min average	-3.18	26.25	27.31	66.35	996.61
2014/01/20 03:05:00	5 min average	-3.24	26.16	27.25	69.85	996.58
2014/01/20 03:05:00	5 min average	-3.24	26.16	27.25	69.85	996.58
2014/01/20 03:10:00	5 min average	-3.30	26.16	27.21	70.21	996.62
2014/01/20 03:10:00	5 min average	-3.30	26.16	27.21	70.21	996.62
2014/01/20 03:15:00	5 min average	-3.40	26.18	27.16	66.61	996.75
2014/01/20 03:15:00	5 min average	-3.40	26.18	27.16	66.61	996.75
2014/01/20 03:20:00	5 min average	-3.46	26.10	27.11	69.83	996.83
2014/01/20 03:20:00	5 min average	-3.46	26.10	27.11	69.83	996.83
2014/01/20 03:25:00	5 min average	-3.42	26.13	27.08	70.46	996.85
2014/01/20 03:25:00	5 min average	-3.42	26.13	27.08	70.46	996.85
2014/01/20 03:30:00	5 min average	-3.42	26.13	27.05	66.45	996.99
2014/01/20 03:30:00	5 min average	-3.42	26.13	27.05	66.45	996.99
2014/01/20 03:35:00	5 min average	-3.51	26.04	27.01	69.89	997.04
2014/01/20 03:35:00	5 min average	-3.51	26.04	27.01	69.89	997.04
2014/01/20 03:40:00	5 min average	-3.49	26.05	26.98	70.79	997.10
2014/01/20 03:40:00	5 min average	-3.49	26.05	26.98	70.79	997.10
2014/01/20 03:45:00	5 min average	-3.49	26.07	26.96	66.72	997.03
2014/01/20 03:45:00	5 min average	-3.49	26.07	26.96	66.72	997.03
2014/01/20 03:50:00	5 min average	-3.46	26.00	26.93	70.07	997.04
2014/01/20 03:50:00	5 min average	-3.46	26.00	26.93	70.07	997.04
2014/01/20 03:55:00	5 min average	-3.43	26.02	26.91	70.35	996.98
2014/01/20 03:55:00	5 min average	-3.43	26.02	26.91	70.35	996.98
2014/01/20 04:00:00	5 min average	-3.40	26.03	26.89	66.68	996.90
2014/01/20 04:00:00	5 min average	-3.40	26.03	26.89	66.68	996.90
2014/01/20 04:05:00	5 min average	-3.40	25.96	26.86	70.37	996.91
2014/01/20 04:05:00	5 min average	-3.40	25.96	26.86	70.37	996.91
2014/01/20 04:10:00	5 min average	-3.36	26.00	26.85	68.04	996.85
2014/01/20 04:10:00	5 min average	-3.36	26.00	26.85	68.04	996.85
2014/01/20 04:15:00	5 min average	-3.38	25.96	26.83	68.42	996.79
2014/01/20 04:15:00	5 min average	-3.38	25.96	26.83	68.42	996.79
2014/01/20 04:20:00	5 min average	-3.41	25.93	26.80	70.64	996.81
2014/01/20 04:20:00	5 min average	-3.41	25.93	26.80	70.64	996.81
2014/01/20 04:25:00	5 min average	-3.39	25.99	26.81	68.61	996.84
2014/01/20 04:25:00	5 min average	-3.39	25.99	26.81	68.61	996.84
2014/01/20 04:30:00	5 min average	-3.42	25.98	26.79	67.92	996.87
2014/01/20 04:30:00	5 min average	-3.42	25.98	26.79	67.92	996.87
2014/01/20 04:35:00	5 min average	-3.39	25.93	26.77	70.32	996.90
2014/01/20 04:35:00	5 min average	-3.39	25.93	26.77	70.32	996.90
2014/01/20 04:40:00	5 min average	-3.39	25.98	26.78	70.36	996.86
2014/01/20 04:40:00	5 min average	-3.39	25.98	26.78	70.36	996.86
2014/01/20 04:45:00	5 min average	-3.38	26.14	26.81	69.72	996.85
2014/01/20 04:45:00	5 min average	-3.38	26.14	26.81	69.72	996.85
2014/01/20 04:50:00	5 min average	-3.35	26.33	26.87	69.07	996.81
2014/01/20 04:50:00	5 min average	-3.35	26.33	26.87	69.07	996.81
2014/01/20 04:55:00	5 min average	-3.33	26.53	26.94	68.51	996.74
2014/01/20 04:55:00	5 min average	-3.33	26.53	26.94	68.51	996.74
2014/01/20 05:00:00	5 min average	-3.31	26.70	27.03	67.92	996.67
2014/01/20 05:00:00	5 min average	-3.31	26.70	27.03	67.92	996.67
2014/01/20 05:05:00	5 min average	-3.32	26.86	27.13	67.42	996.49
2014/01/20 05:05:00	5 min average	-3.32	26.86	27.13	67.42	996.49
2014/01/20 05:10:00	5 min average	-3.30	27.00	27.23	67.03	996.34
2014/01/20 05:10:00	5 min average	-3.30	27.00	27.23	67.03	996.34
2014/01/20 05:15:00	5 min average	-3.29	27.13	27.33	66.66	996.24
2014/01/20 05:15:00	5 min average	-3.29	27.13	27.33	66.66	996.24
2014/01/20 05:20:00	5 min average	-3.30	27.24	27.43	66.31	996.20
2014/01/20 05:20:00	5 min average	-3.30	27.24	27.43	66.31	996.20
2014/01/20 05:25:00	5 min average	-3.30	27.36	27.53	66.02	996.16
2014/01/20 05:25:00	5 min average	-3.30	27.36	27.53	66.02	996.16
2014/01/20 05:30:00	5 min average	-3.31	27.46	27.64	65.71	996.09
2014/01/20 05:30:00	5 min average	-3.31	27.46	27.64	65.71	996.09
2014/01/20 05:35:00	5 min average	-3.32	27.56	27.74	65.45	995.96
2014/01/20 05:35:00	5 min average	-3.32	27.56	27.74	65.45	995.96
2014/01/20 05:40:00	5 min average	-3.33	27.66	27.84	65.21	995.95
2014/01/20 05:40:00	5 min average	-3.33	27.66	27.84	65.21	995.95
2014/01/20 05:45:00	5 min average	-3.32	27.75	27.94	65.03	995.92
2014/01/20 05:45:00	5 min average	-3.32	27.75	27.94	65.03	995.92
2014/01/20 05:50:00	5 min average	-3.33	27.85	28.03	64.86	995.90
2014/01/20 05:50:00	5 min average	-3.33	27.85	28.03	64.86	995.90
2014/01/20 05:55:00	5 min average	-3.34	27.93	28.13	64.68	995.76
2014/01/20 05:55:00	5 min average	-3.34	27.93	28.13	64.68	995.76
2014/01/20 06:00:00	5 min average	-3.34	28.02	28.23	64.52	995.54
2014/01/20 06:00:00	5 min average	-3.34	28.02	28.23	64.52	995.54
2014/01/20 06:05:01	5 min average	-3.41	28.10	28.32	63.44	995.40
2014/01/20 06:05:01	5 min average	-3.41	28.10	28.32	63.44	995.40
2014/01/20 06:10:00	5 min average	-3.45	27.95	28.35	58.39	995.37
2014/01/20 06:10:00	5 min average	-3.45	27.95	28.35	58.39	995.37
2014/01/20 06:15:00	5 min average	-3.70	27.51	28.29	63.90	995.41
2014/01/20 06:15:00	5 min average	-3.70	27.51	28.29	63.90	995.41
2014/01/20 06:20:00	5 min average	-4.03	27.18	28.20	64.02	995.41
2014/01/20 06:20:00	5 min average	-4.03	27.18	28.20	64.02	995.41
2014/01/20 06:25:00	5 min average	-3.63	26.89	28.09	65.03	995.22
2014/01/20 06:25:00	5 min average	-3.63	26.89	28.09	65.03	995.22
2014/01/20 06:30:00	5 min average	-3.82	26.68	27.97	68.14	995.27
2014/01/20 06:30:00	5 min average	-3.82	26.68	27.97	68.14	995.27
2014/01/20 06:35:00	5 min average	-3.77	26.58	27.87	65.15	995.33
2014/01/20 06:35:00	5 min average	-3.77	26.58	27.87	65.15	995.33
2014/01/20 06:40:00	5 min average	-3.78	26.43	27.75	67.43	995.27
2014/01/20 06:40:00	5 min average	-3.78	26.43	27.75	67.43	995.27
2014/01/20 06:45:00	5 min average	-3.82	26.34	27.65	69.12	995.21
2014/01/20 06:45:00	5 min average	-3.82	26.34	27.65	69.12	995.21
2014/01/20 06:50:00	5 min average	-3.86	26.32	27.56	64.81	995.25
2014/01/20 06:50:00	5 min average	-3.86	26.32	27.56	64.81	995.25
2014/01/20 06:55:00	5 min average	-3.87	26.20	27.46	68.35	995.28
2014/01/20 06:55:00	5 min average	-3.87	26.20	27.46	68.35	995.28
2014/01/20 07:00:00	5 min average	-3.87	26.17	27.38	69.19	995.26
2014/01/20 07:00:00	5 min average	-3.87	26.17	27.38	69.19	995.26
2014/01/20 07:05:00	5 min average	-3.91	26.17	27.31	65.12	995.19
2014/01/20 07:05:00	5 min average	-3.91	26.17	27.31	65.12	995.19
2014/01/20 07:10:00	5 min average	-3.90	26.06	27.23	68.75	995.16
2014/01/20 07:10:00	5 min average	-3.90	26.06	27.23	68.75	995.16
2014/01/20 07:15:00	5 min average	-3.89	26.06	27.17	69.32	995.10
2014/01/20 07:15:00	5 min average	-3.89	26.06	27.17	69.32	995.10
2014/01/20 07:20:00	5 min average	-3.86	26.08	27.12	65.38	995.04
2014/01/20 07:20:00	5 min average	-3.86	26.08	27.12	65.38	995.04
2014/01/20 07:25:00	5 min average	-3.85	25.99	27.06	68.93	995.02
2014/01/20 07:25:00	5 min average	-3.85	25.99	27.06	68.93	995.02
2014/01/20 07:30:00	5 min average	-3.87	25.99	27.02	69.49	994.98
2014/01/20 07:30:00	5 min average	-3.87	25.99	27.02	69.49	994.98
2014/01/20 07:35:00	5 min average	-3.85	26.13	27.01	68.90	994.90
2014/01/20 07:35:00	5 min average	-3.85	26.13	27.01	68.90	994.90
2014/01/20 07:40:00	5 min average	-3.84	26.32	27.04	68.14	994.92
2014/01/20 07:40:00	5 min average	-3.84	26.32	27.04	68.14	994.92
2014/01/20 07:45:00	5 min average	-3.84	26.52	27.09	67.44	994.95
2014/01/20 07:45:00	5 min average	-3.84	26.52	27.09	67.44	994.95
2014/01/20 07:50:00	5 min average	-3.83	26.71	27.16	66.81	994.95
2014/01/20 07:50:00	5 min average	-3.83	26.71	27.16	66.81	994.95
2014/01/20 07:55:00	5 min average	-3.84	26.88	27.25	66.26	994.87
2014/01/20 07:55:00	5 min average	-3.84	26.88	27.25	66.26	994.87
2014/01/20 08:00:00	5 min average	-3.84	27.03	27.33	65.86	994.79
2014/01/20 08:00:00	5 min average	-3.84	27.03	27.33	65.86	994.79
2014/01/20 08:05:00	5 min average	-3.85	27.16	27.43	65.49	994.81
2014/01/20 08:05:00	5 min average	-3.85	27.16	27.43	65.49	994.81
2014/01/20 08:10:00	5 min average	-3.85	27.27	27.52	65.18	994.83
2014/01/20 08:10:00	5 min average	-3.85	27.27	27.52	65.18	994.83
2014/01/20 08:15:00	5 min average	-3.85	27.37	27.61	64.90	994.86
2014/01/20 08:15:00	5 min average	-3.85	27.37	27.61	64.90	994.86
2014/01/20 08:20:00	5 min average	-3.85	27.46	27.70	64.66	994.85
2014/01/20 08:20:00	5 min average	-3.85	27.46	27.70	64.66	994.85
2014/01/20 08:25:00	5 min average	-3.86	27.55	27.79	64.46	994.89
2014/01/20 08:25:00	5 min average	-3.86	27.55	27.79	64.46	994.89
2014/01/20 08:30:00	5 min average	-3.87	27.64	27.88	64.27	994.90
2014/01/20 08:30:00	5 min average	-3.87	27.64	27.88	64.27	994.90
2014/01/20 08:35:00	5 min average	-3.89	27.72	27.97	64.05	994.89
2014/01/20 08:35:00	5 min average	-3.89	27.72	27.97	64.05	994.89
2014/01/20 08:40:00	5 min average	-3.90	27.80	28.05	63.90	994.89
2014/01/20 08:40:00	5 min average	-3.90	27.80	28.05	63.90	994.89
2014/01/20 08:45:00	5 min average	-3.90	27.89	28.14	63.83	994.91
2014/01/20 08:45:00	5 min average	-3.90	27.89	28.14	63.83	994.91
2014/01/20 08:50:00	5 min average	-3.89	27.96	28.22	63.74	994.91
2014/01/20 08:50:00	5 min average	-3.89	27.96	28.22	63.74	994.91
2014/01/20 08:55:00	5 min average	-3.90	28.05	28.30	63.61	994.98
2014/01/20 08:55:00	5 min average	-3.90	28.05	28.30	63.61	994.98
2014/01/20 09:00:00	5 min average	-3.91	28.06	28.37	59.16	995.02
2014/01/20 09:00:00	5 min average	-3.91	28.06	28.37	59.16	995.02
2014/01/20 09:05:00	5 min average	-3.92	27.69	28.34	61.11	995.05
2014/01/20 09:05:00	5 min average	-3.92	27.69	28.34	61.11	995.05
2014/01/20 09:10:00	5 min average	-3.94	27.28	28.26	65.01	995.06
2014/01/20 09:10:00	5 min average	-3.94	27.28	28.26	65.01	995.06
2014/01/20 09:15:00	5 min average	-3.95	26.99	28.15	63.12	995.10
2014/01/20 09:15:00	5 min average	-3.95	26.99	28.15	63.12	995.10
2014/01/20 09:20:00	5 min average	-3.97	26.72	28.02	66.98	995.12
2014/01/20 09:20:00	5 min average	-3.97	26.72	28.02	66.98	995.12
2014/01/20 09:25:00	5 min average	-3.99	26.59	27.91	65.76	995.12
2014/01/20 09:25:00	5 min average	-3.99	26.59	27.91	65.76	995.12
2014/01/20 09:30:00	5 min average	-4.03	26.45	27.79	66.07	995.14
2014/01/20 09:30:00	5 min average	-4.03	26.45	27.79	66.07	995.14
2014/01/20 09:35:00	5 min average	-4.08	26.32	27.67	68.64	995.17
2014/01/20 09:35:00	5 min average	-4.08	26.32	27.67	68.64	995.17
2014/01/20 09:40:00	5 min average	-4.20	26.29	27.58	65.36	995.17
2014/01/20 09:40:00	5 min average	-4.20	26.29	27.58	65.36	995.17
2014/01/20 09:45:00	5 min average	-4.17	26.20	27.48	67.41	995.21
2014/01/20 09:45:00	5 min average	-4.17	26.20	27.48	67.41	995.21
2014/01/20 09:50:00	5 min average	-4.21	26.14	27.38	69.00	995.22
2014/01/20 09:50:00	5 min average	-4.21	26.14	27.38	69.00	995.22
2014/01/20 09:55:00	5 min average	-4.16	26.14	27.31	64.83	995.22
2014/01/20 09:55:00	5 min average	-4.16	26.14	27.31	64.83	995.22
2014/01/20 10:00:00	5 min average	-4.20	26.05	27.23	68.26	995.28
2014/01/20 10:00:00	5 min average	-4.20	26.05	27.23	68.26	995.28
2014/01/20 10:05:00	5 min average	-4.14	26.03	27.16	68.91	995.36
2014/01/20 10:05:00	5 min average	-4.14	26.03	27.16	68.91	995.36
2014/01/20 10:10:00	5 min average	-4.16	26.04	27.11	65.00	995.42
2014/01/20 10:10:00	5 min average	-4.16	26.04	27.11	65.00	995.42
2014/01/20 10:15:00	5 min average	-4.13	25.96	27.05	68.68	995.50
2014/01/20 10:15:00	5 min average	-4.13	25.96	27.05	68.68	995.50
2014/01/20 10:20:00	5 min average	-4.11	25.98	27.01	67.03	995.57
2014/01/20 10:20:00	5 min average	-4.11	25.98	27.01	67.03	995.57
2014/01/20 10:25:00	5 min average	-4.13	25.96	26.96	66.65	995.65
2014/01/20 10:25:00	5 min average	-4.13	25.96	26.96	66.65	995.65
2014/01/20 10:30:00	5 min average	-4.15	25.89	26.91	68.96	995.69
2014/01/20 10:30:00	5 min average	-4.15	25.89	26.91	68.96	995.69
2014/01/20 10:35:00	5 min average	-4.12	25.96	26.89	68.65	995.76
2014/01/20 10:35:00	5 min average	-4.12	25.96	26.89	68.65	995.76
2014/01/20 10:40:00	5 min average	-4.12	26.13	26.91	67.86	995.80
2014/01/20 10:40:00	5 min average	-4.12	26.13	26.91	67.86	995.80
2014/01/20 10:45:00	5 min average	-4.11	26.33	26.95	67.08	995.84
2014/01/20 10:45:00	5 min average	-4.11	26.33	26.95	67.08	995.84
2014/01/20 10:50:00	5 min average	-4.09	26.51	27.01	66.48	995.91
2014/01/20 10:50:00	5 min average	-4.09	26.51	27.01	66.48	995.91
2014/01/20 10:55:00	5 min average	-4.07	26.68	27.09	65.97	995.93
2014/01/20 10:55:00	5 min average	-4.07	26.68	27.09	65.97	995.93
2014/01/20 11:00:00	5 min average	-4.07	26.83	27.17	65.64	995.94
2014/01/20 11:00:00	5 min average	-4.07	26.83	27.17	65.64	995.94
2014/01/20 11:05:00	5 min average	-4.08	26.96	27.26	65.37	996.01
2014/01/20 11:05:00	5 min average	-4.08	26.96	27.26	65.37	996.01
2014/01/20 11:10:00	5 min average	-4.10	27.08	27.35	65.19	996.09
2014/01/20 11:10:00	5 min average	-4.10	27.08	27.35	65.19	996.09
2014/01/20 11:15:00	5 min average	-4.11	27.20	27.45	65.07	996.15
2014/01/20 11:15:00	5 min average	-4.11	27.20	27.45	65.07	996.15
2014/01/20 11:20:00	5 min average	-4.11	27.31	27.54	65.00	996.22
2014/01/20 11:20:00	5 min average	-4.11	27.31	27.54	65.00	996.22
2014/01/20 11:25:00	5 min average	-4.10	27.43	27.64	64.93	996.32
2014/01/20 11:25:00	5 min average	-4.10	27.43	27.64	64.93	996.32
2014/01/20 11:30:00	5 min average	-4.08	27.53	27.74	64.90	996.43
2014/01/20 11:30:00	5 min average	-4.08	27.53	27.74	64.90	996.43
2014/01/20 11:35:00	5 min average	-4.08	27.66	27.84	64.81	996.56
2014/01/20 11:35:00	5 min average	-4.08	27.66	27.84	64.81	996.56
2014/01/20 11:40:00	5 min average	-4.07	27.78	27.95	64.72	996.63
2014/01/20 11:40:00	5 min average	-4.07	27.78	27.95	64.72	996.63
2014/01/20 11:45:00	5 min average	-4.04	27.87	28.05	61.28	996.66
2014/01/20 11:45:00	5 min average	-4.04	27.87	28.05	61.28	996.66
2014/01/20 11:50:00	5 min average	-4.03	27.60	28.06	61.24	996.77
2014/01/20 11:50:00	5 min average	-4.03	27.60	28.06	61.24	996.77
2014/01/20 11:55:00	5 min average	-4.03	27.21	28.01	65.58	996.83
2014/01/20 11:55:00	5 min average	-4.03	27.21	28.01	65.58	996.83
2014/01/20 12:00:00	5 min average	-4.03	26.91	27.93	64.36	996.85
2014/01/20 12:00:00	5 min average	-4.03	26.91	27.93	64.36	996.85
2014/01/20 12:05:00	5 min average	-4.00	26.69	27.84	68.25	996.92
2014/01/20 12:05:00	5 min average	-4.00	26.69	27.84	68.25	996.92
2014/01/20 12:10:00	5 min average	-3.98	26.55	27.74	65.25	996.97
2014/01/20 12:10:00	5 min average	-3.98	26.55	27.74	65.25	996.97
2014/01/20 12:15:00	5 min average	-3.98	26.39	27.64	69.17	997.01
2014/01/20 12:15:00	5 min average	-3.98	26.39	27.64	69.17	997.01
2014/01/20 12:20:00	5 min average	-3.96	26.36	27.56	67.38	996.99
2014/01/20 12:20:00	5 min average	-3.96	26.36	27.56	67.38	996.99
2014/01/20 12:25:00	5 min average	-3.95	26.26	27.47	68.91	997.01
2014/01/20 12:25:00	5 min average	-3.95	26.26	27.47	68.91	997.01
2014/01/20 12:30:00	5 min average	-3.95	26.23	27.40	68.50	997.04
2014/01/20 12:30:00	5 min average	-3.95	26.23	27.40	68.50	997.04
2014/01/20 12:35:00	5 min average	-3.94	26.18	27.33	68.31	997.09
2014/01/20 12:35:00	5 min average	-3.94	26.18	27.33	68.31	997.09
2014/01/20 12:40:00	5 min average	-3.92	26.15	27.27	69.46	997.10
2014/01/20 12:40:00	5 min average	-3.92	26.15	27.27	69.46	997.10
2014/01/20 12:45:00	5 min average	-3.90	26.13	27.21	67.71	997.18
2014/01/20 12:45:00	5 min average	-3.90	26.13	27.21	67.71	997.18
2014/01/20 12:50:00	5 min average	-3.87	26.11	27.16	68.85	997.27
2014/01/20 12:50:00	5 min average	-3.87	26.11	27.16	68.85	997.27
2014/01/20 12:55:00	5 min average	-3.84	26.08	27.11	67.78	997.34
2014/01/20 12:55:00	5 min average	-3.84	26.08	27.11	67.78	997.34
2014/01/20 13:00:00	5 min average	-3.78	26.08	27.07	67.67	997.41
2014/01/20 13:00:00	5 min average	-3.78	26.08	27.07	67.67	997.41
2014/01/20 13:05:00	5 min average	-3.65	26.05	27.03	68.71	997.48
2014/01/20 13:05:00	5 min average	-3.65	26.05	27.03	68.71	997.48
2014/01/20 13:10:00	5 min average	-3.43	26.06	27.00	67.15	997.55
2014/01/20 13:10:00	5 min average	-3.43	26.06	27.00	67.15	997.55
2014/01/20 13:15:00	5 min average	-3.12	26.04	26.98	68.51	997.58
2014/01/20 13:15:00	5 min average	-3.12	26.04	26.98	68.51	997.58
2014/01/20 13:20:00	5 min average	-2.92	26.02	26.95	66.46	997.59
2014/01/20 13:20:00	5 min average	-2.92	26.02	26.95	66.46	997.59
2014/01/20 13:25:00	5 min average	-2.82	26.02	26.92	67.04	997.63
2014/01/20 13:25:00	5 min average	-2.82	26.02	26.92	67.04	997.63
2014/01/20 13:30:00	5 min average	-2.79	25.99	26.90	67.23	997.63
2014/01/20 13:30:00	5 min average	-2.79	25.99	26.90	67.23	997.63
2014/01/20 13:35:00	5 min average	-2.78	25.97	26.87	66.41	997.65
2014/01/20 13:35:00	5 min average	-2.78	25.97	26.87	66.41	997.65
2014/01/20 13:40:00	5 min average	-2.73	25.96	26.85	64.96	997.67
2014/01/20 13:40:00	5 min average	-2.73	25.96	26.85	64.96	997.67
2014/01/20 13:45:00	5 min average	-2.70	25.95	26.83	65.21	997.71
2014/01/20 13:45:00	5 min average	-2.70	25.95	26.83	65.21	997.71
2014/01/20 13:50:00	5 min average	-2.63	25.94	26.81	66.07	997.74
2014/01/20 13:50:00	5 min average	-2.63	25.94	26.81	66.07	997.74
2014/01/20 13:55:00	5 min average	-2.49	25.92	26.79	64.76	997.74
2014/01/20 13:55:00	5 min average	-2.49	25.92	26.79	64.76	997.74
2014/01/20 14:00:00	5 min average	-2.18	25.90	26.77	63.48	997.79
2014/01/20 14:00:00	5 min average	-2.18	25.90	26.77	63.48	997.79
2014/01/20 14:05:00	5 min average	-1.72	25.89	26.76	64.20	997.76
2014/01/20 14:05:00	5 min average	-1.72	25.89	26.76	64.20	997.76
2014/01/20 14:10:00	5 min average	-1.47	25.89	26.74	65.43	997.74
2014/01/20 14:10:00	5 min average	-1.47	25.89	26.74	65.43	997.74
2014/01/20 14:15:00	5 min average	-1.39	25.88	26.73	64.25	997.77
2014/01/20 14:15:00	5 min average	-1.39	25.88	26.73	64.25	997.77
2014/01/20 14:20:00	5 min average	-1.28	25.90	26.72	64.26	997.77
2014/01/20 14:20:00	5 min average	-1.28	25.90	26.72	64.26	997.77
2014/01/20 14:25:00	5 min average	-1.18	25.92	26.72	65.64	997.74
2014/01/20 14:25:00	5 min average	-1.18	25.92	26.72	65.64	997.74
2014/01/20 14:30:00	5 min average	-1.16	25.92	26.71	64.79	997.74
2014/01/20 14:30:00	5 min average	-1.16	25.92	26.71	64.79	997.74
2014/01/20 14:35:00	5 min average	-1.02	25.92	26.71	63.33	997.78
2014/01/20 14:35:00	5 min average	-1.02	25.92	26.71	63.33	997.78
2014/01/20 14:40:00	5 min average	-0.94	25.91	26.70	63.93	997.82
2014/01/20 14:40:00	5 min average	-0.94	25.91	26.70	63.93	997.82
2014/01/20 14:45:00	5 min average	-0.87	25.90	26.70	65.07	997.94
2014/01/20 14:45:00	5 min average	-0.87	25.90	26.70	65.07	997.94
2014/01/20 14:50:00	5 min average	-0.85	25.89	26.69	63.63	997.93
2014/01/20 14:50:00	5 min average	-0.85	25.89	26.69	63.63	997.93
2014/01/20 14:55:00	5 min average	-0.84	25.89	26.68	62.21	997.93
2014/01/20 14:55:00	5 min average	-0.84	25.89	26.68	62.21	997.93
2014/01/20 15:00:00	5 min average	-0.67	25.87	26.68	64.81	997.90
2014/01/20 15:00:00	5 min average	-0.67	25.87	26.68	64.81	997.90
2014/01/20 15:05:00	5 min average	-0.41	25.87	26.67	64.81	997.82
2014/01/20 15:05:00	5 min average	-0.41	25.87	26.67	64.81	997.82
2014/01/20 15:10:00	5 min average	-0.40	25.85	26.66	62.27	997.73
2014/01/20 15:10:00	5 min average	-0.40	25.85	26.66	62.27	997.73
2014/01/20 15:15:00	5 min average	-0.27	25.83	26.65	64.03	997.72
2014/01/20 15:15:00	5 min average	-0.27	25.83	26.65	64.03	997.72
2014/01/20 15:20:00	5 min average	-0.29	25.84	26.64	64.87	997.66
2014/01/20 15:20:00	5 min average	-0.29	25.84	26.64	64.87	997.66
2014/01/20 15:25:00	5 min average	-0.26	25.84	26.64	63.58	997.62
2014/01/20 15:25:00	5 min average	-0.26	25.84	26.64	63.58	997.62
2014/01/20 15:30:00	5 min average	-0.24	25.85	26.64	62.63	997.59
2014/01/20 15:30:00	5 min average	-0.24	25.85	26.64	62.63	997.59
2014/01/20 15:35:00	5 min average	-0.21	25.84	26.63	63.78	997.56
2014/01/20 15:35:00	5 min average	-0.21	25.84	26.63	63.78	997.56
2014/01/20 15:40:00	5 min average	-0.24	25.83	26.62	64.81	997.48
2014/01/20 15:40:00	5 min average	-0.24	25.83	26.62	64.81	997.48
2014/01/20 15:45:00	5 min average	-0.25	25.80	26.62	63.19	997.42
2014/01/20 15:45:00	5 min average	-0.25	25.80	26.62	63.19	997.42
2014/01/20 15:50:00	5 min average	-0.28	25.79	26.61	63.81	997.34
2014/01/20 15:50:00	5 min average	-0.28	25.79	26.61	63.81	997.34
2014/01/20 15:55:00	5 min average	-0.29	25.77	26.60	65.96	997.24
2014/01/20 15:55:00	5 min average	-0.29	25.77	26.60	65.96	997.24
2014/01/20 16:00:00	5 min average	-0.29	25.78	26.59	65.01	997.22
2014/01/20 16:00:00	5 min average	-0.29	25.78	26.59	65.01	997.22
2014/01/20 16:05:00	5 min average	-0.28	25.77	26.58	62.65	997.18
2014/01/20 16:05:00	5 min average	-0.28	25.77	26.58	62.65	997.18
2014/01/20 16:10:00	5 min average	-0.28	25.72	26.57	64.92	997.14
2014/01/20 16:10:00	5 min average	-0.28	25.72	26.57	64.92	997.14
2014/01/20 16:15:00	5 min average	-0.26	25.69	26.55	63.31	997.09
2014/01/20 16:15:00	5 min average	-0.26	25.69	26.55	63.31	997.09
2014/01/20 16:20:00	5 min average	-0.22	25.67	26.54	62.58	997.00
2014/01/20 16:20:00	5 min average	-0.22	25.67	26.54	62.58	997.00
2014/01/20 16:25:00	5 min average	-0.16	25.67	26.53	63.66	996.90
2014/01/20 16:25:00	5 min average	-0.16	25.67	26.53	63.66	996.90
2014/01/20 16:30:00	5 min average	-0.12	25.69	26.52	64.35	996.79
2014/01/20 16:30:00	5 min average	-0.12	25.69	26.52	64.35	996.79
2014/01/20 16:35:00	5 min average	-0.05	25.69	26.52	63.62	996.70
2014/01/20 16:35:00	5 min average	-0.05	25.69	26.52	63.62	996.70
2014/01/20 16:40:00	5 min average	-0.11	25.71	26.51	62.20	996.63
2014/01/20 16:40:00	5 min average	-0.11	25.71	26.51	62.20	996.63
2014/01/20 16:45:00	5 min average	-0.09	25.72	26.51	64.18	996.56
2014/01/20 16:45:00	5 min average	-0.09	25.72	26.51	64.18	996.56
2014/01/20 16:50:00	5 min average	-0.06	25.70	26.51	64.61	996.58
2014/01/20 16:50:00	5 min average	-0.06	25.70	26.51	64.61	996.58
2014/01/20 16:55:00	5 min average	-0.01	25.70	26.51	62.23	996.49
2014/01/20 16:55:00	5 min average	-0.01	25.70	26.51	62.23	996.49
2014/01/20 17:00:00	5 min average	-0.01	25.72	26.50	64.45	996.45
2014/01/20 17:00:00	5 min average	-0.01	25.72	26.50	64.45	996.45
2014/01/20 17:05:00	5 min average	-0.03	25.73	26.51	64.83	996.35
2014/01/20 17:05:00	5 min average	-0.03	25.73	26.51	64.83	996.35
2014/01/20 17:10:00	5 min average	-0.06	25.72	26.50	62.18	996.24
2014/01/20 17:10:00	5 min average	-0.06	25.72	26.50	62.18	996.24
2014/01/20 17:15:00	5 min average	-0.04	25.71	26.50	64.09	996.11
2014/01/20 17:15:00	5 min average	-0.04	25.71	26.50	64.09	996.11
2014/01/20 17:20:00	5 min average	-0.10	25.73	26.51	64.60	996.02
2014/01/20 17:20:00	5 min average	-0.10	25.73	26.51	64.60	996.02
2014/01/20 17:25:00	5 min average	-0.09	25.72	26.51	63.10	995.95
2014/01/20 17:25:00	5 min average	-0.09	25.72	26.51	63.10	995.95
2014/01/20 17:30:01	5 min average	1.05	25.79	26.53	68.38	995.86
2014/01/20 17:30:01	5 min average	1.05	25.79	26.53	68.38	995.86
2014/01/20 17:35:00	5 min average	0.78	26.06	26.61	71.02	995.76
2014/01/20 17:35:00	5 min average	0.78	26.06	26.61	71.02	995.76
2014/01/20 17:40:00	5 min average	0.57	26.55	26.78	72.16	995.69
2014/01/20 17:40:00	5 min average	0.57	26.55	26.78	72.16	995.69
2014/01/20 17:45:00	5 min average	0.49	27.02	27.06	65.16	995.54
2014/01/20 17:45:00	5 min average	0.49	27.02	27.06	65.16	995.54
2014/01/20 17:50:00	5 min average	0.26	26.95	27.15	54.78	995.43
2014/01/20 17:50:00	5 min average	0.26	26.95	27.15	54.78	995.43
2014/01/20 17:55:00	5 min average	0.63	26.51	27.15	66.45	995.19
2014/01/20 17:55:00	5 min average	0.63	26.51	27.15	66.45	995.19
2014/01/20 18:00:00	5 min average	0.08	26.59	27.20	70.98	995.12
2014/01/20 18:00:00	5 min average	0.08	26.59	27.20	70.98	995.12
2014/01/20 18:05:00	5 min average	-0.06	26.98	27.33	72.74	994.97
2014/01/20 18:05:00	5 min average	-0.06	26.98	27.33	72.74	994.97
2014/01/20 18:10:00	5 min average	0.22	27.47	27.59	69.31	994.89
2014/01/20 18:10:00	5 min average	0.22	27.47	27.59	69.31	994.89
2014/01/20 18:15:00	5 min average	0.40	27.59	27.72	52.63	994.84
2014/01/20 18:15:00	5 min average	0.40	27.59	27.72	52.63	994.84
2014/01/20 18:20:00	5 min average	1.75	26.96	27.66	53.14	994.77
2014/01/20 18:20:00	5 min average	1.75	26.96	27.66	53.14	994.77
2014/01/20 18:25:00	5 min average	3.28	26.43	27.55	60.43	994.67
2014/01/20 18:25:00	5 min average	3.28	26.43	27.55	60.43	994.67
2014/01/20 18:30:00	5 min average	3.73	26.17	27.44	60.80	994.58
2014/01/20 18:30:00	5 min average	3.73	26.17	27.44	60.80	994.58
2014/01/20 18:35:00	5 min average	3.98	26.01	27.33	57.67	994.50
2014/01/20 18:35:00	5 min average	3.98	26.01	27.33	57.67	994.50
2014/01/20 18:40:00	5 min average	4.26	25.80	27.20	63.98	994.69
2014/01/20 18:40:00	5 min average	4.26	25.80	27.20	63.98	994.69
2014/01/20 18:45:00	5 min average	3.79	25.91	27.16	69.86	994.34
2014/01/20 18:45:00	5 min average	3.79	25.91	27.16	69.86	994.34
2014/01/20 18:50:00	5 min average	4.19	26.31	27.20	72.72	994.25
2014/01/20 18:50:00	5 min average	4.19	26.31	27.20	72.72	994.25
2014/01/20 18:55:00	5 min average	4.36	26.80	27.31	67.99	994.12
2014/01/20 18:55:00	5 min average	4.36	26.80	27.31	67.99	994.12
2014/01/20 19:00:00	5 min average	4.27	26.84	27.34	54.12	994.05
2014/01/20 19:00:00	5 min average	4.27	26.84	27.34	54.12	994.05
2014/01/20 19:05:00	5 min average	4.37	26.44	27.29	62.08	993.90
2014/01/20 19:05:00	5 min average	4.37	26.44	27.29	62.08	993.90
2014/01/20 19:10:00	5 min average	4.47	26.11	27.21	58.30	993.73
2014/01/20 19:10:00	5 min average	4.47	26.11	27.21	58.30	993.73
2014/01/20 19:35:00	5 min average	11.60	25.35	26.56	30.44	992.85
2014/01/20 19:35:00	5 min average	11.60	25.35	26.56	30.44	992.85
2014/01/20 19:40:00	5 min average	10.58	25.27	26.44	42.45	992.75
2014/01/20 19:40:00	5 min average	10.58	25.27	26.44	42.45	992.75
2014/01/20 19:45:00	5 min average	9.43	25.27	26.37	37.05	992.68
2014/01/20 19:45:00	5 min average	9.43	25.27	26.37	37.05	992.68
2014/01/20 19:50:00	5 min average	8.52	25.25	26.30	44.51	992.63
2014/01/20 19:50:00	5 min average	8.52	25.25	26.30	44.51	992.63
2014/01/20 19:55:00	5 min average	6.96	25.36	26.27	37.20	992.57
2014/01/20 19:55:00	5 min average	6.96	25.36	26.27	37.20	992.57
2014/01/20 20:00:00	5 min average	6.34	25.30	26.22	44.41	992.55
2014/01/20 20:00:00	5 min average	6.34	25.30	26.22	44.41	992.55
2014/01/20 20:05:00	5 min average	5.93	25.39	26.21	42.82	992.50
2014/01/20 20:05:00	5 min average	5.93	25.39	26.21	42.82	992.50
2014/01/20 20:10:00	5 min average	5.65	25.43	26.19	45.58	992.48
2014/01/20 20:10:00	5 min average	5.65	25.43	26.19	45.58	992.48
2014/01/20 20:15:00	5 min average	5.41	25.53	26.20	46.44	992.41
2014/01/20 20:15:00	5 min average	5.41	25.53	26.20	46.44	992.41
2014/01/20 20:20:00	5 min average	5.16	25.65	26.22	48.16	992.36
2014/01/20 20:20:00	5 min average	5.16	25.65	26.22	48.16	992.36
2014/01/20 20:25:00	5 min average	4.92	25.77	26.26	45.73	992.28
2014/01/20 20:25:00	5 min average	4.92	25.77	26.26	45.73	992.28
2014/01/20 20:30:00	5 min average	4.56	25.85	26.30	48.23	992.25
2014/01/20 20:30:00	5 min average	4.56	25.85	26.30	48.23	992.25
2014/01/20 20:35:00	5 min average	4.12	25.89	26.33	45.75	992.27
2014/01/20 20:35:00	5 min average	4.12	25.89	26.33	45.75	992.27
2014/01/20 20:40:00	5 min average	3.73	25.89	26.36	44.72	992.22
2014/01/20 20:40:00	5 min average	3.73	25.89	26.36	44.72	992.22
2014/01/20 20:45:00	5 min average	3.50	25.85	26.37	47.80	992.17
2014/01/20 20:45:00	5 min average	3.50	25.85	26.37	47.80	992.17
2014/01/20 20:50:00	5 min average	3.38	25.85	26.40	45.54	992.13
2014/01/20 20:50:00	5 min average	3.38	25.85	26.40	45.54	992.13
2014/01/20 20:55:00	5 min average	3.26	25.87	26.42	47.46	992.15
2014/01/20 20:55:00	5 min average	3.26	25.87	26.42	47.46	992.15
2014/01/20 21:00:00	5 min average	3.16	25.86	26.43	46.05	992.13
2014/01/20 21:00:00	5 min average	3.16	25.86	26.43	46.05	992.13
2014/01/20 21:05:00	5 min average	3.04	25.86	26.44	47.21	992.09
2014/01/20 21:05:00	5 min average	3.04	25.86	26.44	47.21	992.09
2014/01/20 21:10:00	5 min average	2.95	25.89	26.46	48.72	992.09
2014/01/20 21:10:00	5 min average	2.95	25.89	26.46	48.72	992.09
2014/01/20 21:15:00	5 min average	2.89	25.93	26.48	47.58	992.10
2014/01/20 21:15:00	5 min average	2.89	25.93	26.48	47.58	992.10
2014/01/20 21:20:00	5 min average	2.84	25.96	26.51	47.68	992.10
2014/01/20 21:20:00	5 min average	2.84	25.96	26.51	47.68	992.10
2014/01/20 21:25:00	5 min average	2.82	26.00	26.53	49.77	992.09
2014/01/20 21:25:00	5 min average	2.82	26.00	26.53	49.77	992.09
2014/01/20 21:30:00	5 min average	2.79	26.04	26.56	49.55	992.13
2014/01/20 21:30:00	5 min average	2.79	26.04	26.56	49.55	992.13
2014/01/20 21:35:00	5 min average	2.75	26.08	26.59	49.04	992.16
2014/01/20 21:35:00	5 min average	2.75	26.08	26.59	49.04	992.16
2014/01/20 21:40:00	5 min average	2.73	26.10	26.62	50.18	992.20
2014/01/20 21:40:00	5 min average	2.73	26.10	26.62	50.18	992.20
2014/01/20 21:45:00	5 min average	2.72	26.12	26.64	50.20	992.24
2014/01/20 21:45:00	5 min average	2.72	26.12	26.64	50.20	992.24
2014/01/20 21:50:00	5 min average	2.70	26.14	26.67	50.03	992.26
2014/01/20 21:50:00	5 min average	2.70	26.14	26.67	50.03	992.26
2014/01/20 21:55:00	5 min average	2.65	26.15	26.69	52.04	992.28
2014/01/20 21:55:00	5 min average	2.65	26.15	26.69	52.04	992.28
2014/01/20 22:00:00	5 min average	2.63	26.17	26.71	50.22	992.26
2014/01/20 22:00:00	5 min average	2.63	26.17	26.71	50.22	992.26
2014/01/20 22:05:00	5 min average	2.58	26.17	26.73	50.81	992.30
2014/01/20 22:05:00	5 min average	2.58	26.17	26.73	50.81	992.30
2014/01/20 22:10:00	5 min average	2.42	26.18	26.75	52.62	992.36
2014/01/20 22:10:00	5 min average	2.42	26.18	26.75	52.62	992.36
2014/01/20 22:15:00	5 min average	2.16	26.20	26.77	50.39	992.45
2014/01/20 22:15:00	5 min average	2.16	26.20	26.77	50.39	992.45
2014/01/20 22:20:00	5 min average	2.13	26.19	26.78	51.47	992.44
2014/01/20 22:20:00	5 min average	2.13	26.19	26.78	51.47	992.44
2014/01/20 22:25:00	5 min average	2.17	26.19	26.80	51.98	992.50
2014/01/20 22:25:00	5 min average	2.17	26.19	26.80	51.98	992.50
2014/01/20 22:30:00	5 min average	2.08	26.20	26.81	51.32	992.55
2014/01/20 22:30:00	5 min average	2.08	26.20	26.81	51.32	992.55
2014/01/20 22:35:00	5 min average	2.03	26.19	26.82	53.57	992.62
2014/01/20 22:35:00	5 min average	2.03	26.19	26.82	53.57	992.62
2014/01/20 22:40:00	5 min average	1.93	26.23	26.84	52.43	992.64
2014/01/20 22:40:00	5 min average	1.93	26.23	26.84	52.43	992.64
2014/01/20 22:45:01	5 min average	1.82	26.23	26.85	54.84	992.64
2014/01/20 22:45:01	5 min average	1.82	26.23	26.85	54.84	992.64
2014/01/20 22:50:00	5 min average	1.81	26.27	26.87	54.58	992.73
2014/01/20 22:50:00	5 min average	1.81	26.27	26.87	54.58	992.73
2014/01/20 22:55:00	5 min average	1.76	26.29	26.88	53.90	992.78
2014/01/20 22:55:00	5 min average	1.76	26.29	26.88	53.90	992.78
2014/01/20 23:00:01	5 min average	1.74	26.29	26.90	56.30	992.81
2014/01/20 23:00:01	5 min average	1.74	26.29	26.90	56.30	992.81
2014/01/20 23:05:00	5 min average	1.74	26.34	26.92	52.86	992.85
2014/01/20 23:05:00	5 min average	1.74	26.34	26.92	52.86	992.85
2014/01/20 23:10:00	5 min average	1.70	26.31	26.93	55.54	992.90
2014/01/20 23:10:00	5 min average	1.70	26.31	26.93	55.54	992.90
2014/01/20 23:15:00	5 min average	1.64	26.34	26.95	57.23	992.98
2014/01/20 23:15:00	5 min average	1.64	26.34	26.95	57.23	992.98
2014/01/20 23:20:00	5 min average	1.61	26.38	26.97	53.50	993.07
2014/01/20 23:20:00	5 min average	1.61	26.38	26.97	53.50	993.07
2014/01/20 23:25:00	5 min average	1.57	26.34	26.98	56.46	993.21
2014/01/20 23:25:00	5 min average	1.57	26.34	26.98	56.46	993.21
2014/01/20 23:30:00	5 min average	1.54	26.38	27.00	56.28	993.26
2014/01/20 23:30:00	5 min average	1.54	26.38	27.00	56.28	993.26
2014/01/20 23:35:00	5 min average	1.52	26.42	27.01	53.69	993.33
2014/01/20 23:35:00	5 min average	1.52	26.42	27.01	53.69	993.33
2014/01/20 23:40:00	5 min average	1.55	26.36	27.01	56.52	993.42
2014/01/20 23:40:00	5 min average	1.55	26.36	27.01	56.52	993.42
2014/01/20 23:45:00	5 min average	2.45	26.40	27.03	55.11	993.55
2014/01/20 23:45:00	5 min average	2.45	26.40	27.03	55.11	993.55
2014/01/20 23:50:00	5 min average	3.36	26.39	27.03	54.64	993.63
2014/01/20 23:50:00	5 min average	3.36	26.39	27.03	54.64	993.63
2014/01/20 23:55:00	5 min average	2.57	26.35	27.03	56.94	993.69
2014/01/20 23:55:00	5 min average	2.57	26.35	27.03	56.94	993.69
2014/01/21 00:00:00	5 min average	2.31	26.40	27.05	54.77	993.75
2014/01/21 00:00:00	5 min average	2.31	26.40	27.05	54.77	993.75
2014/01/21 00:15:00	5 min average	0.53	26.29	27.08	52.30	993.99
2014/01/21 00:15:00	5 min average	0.53	26.29	27.08	52.30	993.99
2014/01/21 00:20:00	5 min average	1.63	26.27	27.06	56.07	994.01
2014/01/21 00:20:00	5 min average	1.63	26.27	27.06	56.07	994.01
2014/01/21 00:25:00	5 min average	1.84	26.30	27.07	57.76	994.07
2014/01/21 00:25:00	5 min average	1.84	26.30	27.07	57.76	994.07
2014/01/21 00:30:00	5 min average	2.56	26.35	27.08	54.43	994.15
2014/01/21 00:30:00	5 min average	2.56	26.35	27.08	54.43	994.15
2014/01/21 00:35:00	5 min average	3.13	26.32	27.08	56.75	994.28
2014/01/21 00:35:00	5 min average	3.13	26.32	27.08	56.75	994.28
2014/01/21 00:40:00	5 min average	3.47	26.35	27.08	58.07	994.40
2014/01/21 00:40:00	5 min average	3.47	26.35	27.08	58.07	994.40
2014/01/21 00:45:00	5 min average	3.84	26.39	27.09	54.41	994.44
2014/01/21 00:45:00	5 min average	3.84	26.39	27.09	54.41	994.44
2014/01/21 00:50:00	5 min average	3.24	26.32	27.08	57.29	994.55
2014/01/21 00:50:00	5 min average	3.24	26.32	27.08	57.29	994.55
2014/01/21 00:55:00	5 min average	3.13	26.34	27.09	58.44	994.69
2014/01/21 00:55:00	5 min average	3.13	26.34	27.09	58.44	994.69
2014/01/21 01:00:00	5 min average	3.01	26.37	27.09	54.36	994.81
2014/01/21 01:00:00	5 min average	3.01	26.37	27.09	54.36	994.81
2014/01/21 01:05:00	5 min average	2.88	26.31	27.08	57.45	995.04
2014/01/21 01:05:00	5 min average	2.88	26.31	27.08	57.45	995.04
2014/01/21 01:10:00	5 min average	2.58	26.32	27.08	58.40	995.30
2014/01/21 01:10:00	5 min average	2.58	26.32	27.08	58.40	995.30
2014/01/21 01:15:00	5 min average	2.47	26.34	27.08	55.10	995.52
2014/01/21 01:15:00	5 min average	2.47	26.34	27.08	55.10	995.52
2014/01/21 01:20:00	5 min average	2.33	26.28	27.07	57.96	995.59
2014/01/21 01:20:00	5 min average	2.33	26.28	27.07	57.96	995.59
2014/01/21 01:25:00	5 min average	1.50	26.31	27.07	57.77	995.67
2014/01/21 01:25:00	5 min average	1.50	26.31	27.07	57.77	995.67
2014/01/21 01:30:00	5 min average	1.06	26.33	27.07	55.68	995.74
2014/01/21 01:30:00	5 min average	1.06	26.33	27.07	55.68	995.74
2014/01/21 01:35:00	5 min average	1.11	26.27	27.05	58.24	995.76
2014/01/21 01:35:00	5 min average	1.11	26.27	27.05	58.24	995.76
2014/01/21 01:40:00	5 min average	0.71	26.30	27.05	58.76	995.69
2014/01/21 01:40:00	5 min average	0.71	26.30	27.05	58.76	995.69
2014/01/21 01:45:00	5 min average	0.61	26.34	27.06	55.27	995.57
2014/01/21 01:45:00	5 min average	0.61	26.34	27.06	55.27	995.57
2014/01/21 01:50:00	5 min average	0.53	26.26	27.05	57.79	995.47
2014/01/21 01:50:00	5 min average	0.53	26.26	27.05	57.79	995.47
2014/01/21 01:55:00	5 min average	0.45	26.26	27.04	58.71	995.41
2014/01/21 01:55:00	5 min average	0.45	26.26	27.04	58.71	995.41
2014/01/21 02:00:00	5 min average	0.37	26.36	27.06	58.83	995.39
2014/01/21 02:00:00	5 min average	0.37	26.36	27.06	58.83	995.39
2014/01/21 02:05:00	5 min average	0.29	26.52	27.10	58.78	995.36
2014/01/21 02:05:00	5 min average	0.29	26.52	27.10	58.78	995.36
2014/01/21 02:10:00	5 min average	0.23	26.69	27.16	58.48	995.36
2014/01/21 02:10:00	5 min average	0.23	26.69	27.16	58.48	995.36
2014/01/21 02:15:00	5 min average	0.15	26.85	27.23	58.20	995.34
2014/01/21 02:15:00	5 min average	0.15	26.85	27.23	58.20	995.34
2014/01/21 02:20:00	5 min average	0.06	27.01	27.32	57.84	995.38
2014/01/21 02:20:00	5 min average	0.06	27.01	27.32	57.84	995.38
2014/01/21 02:25:00	5 min average	-0.29	27.16	27.40	57.62	995.47
2014/01/21 02:25:00	5 min average	-0.29	27.16	27.40	57.62	995.47
2014/01/21 02:30:00	5 min average	-0.67	27.31	27.50	57.07	995.55
2014/01/21 02:30:00	5 min average	-0.67	27.31	27.50	57.07	995.55
2014/01/21 02:35:00	5 min average	-0.74	27.43	27.60	56.67	995.61
2014/01/21 02:35:00	5 min average	-0.74	27.43	27.60	56.67	995.61
2014/01/21 02:40:00	5 min average	-0.62	27.55	27.69	56.33	995.66
2014/01/21 02:40:00	5 min average	-0.62	27.55	27.69	56.33	995.66
2014/01/21 02:45:00	5 min average	-0.41	27.67	27.79	55.94	995.69
2014/01/21 02:45:00	5 min average	-0.41	27.67	27.79	55.94	995.69
2014/01/21 02:50:00	5 min average	-0.75	27.78	27.90	55.54	995.64
2014/01/21 02:50:00	5 min average	-0.75	27.78	27.90	55.54	995.64
2014/01/21 02:55:00	5 min average	-0.98	27.89	27.99	55.37	995.63
2014/01/21 02:55:00	5 min average	-0.98	27.89	27.99	55.37	995.63
2014/01/21 03:00:00	5 min average	-0.97	27.99	28.10	55.07	995.70
2014/01/21 03:00:00	5 min average	-0.97	27.99	28.10	55.07	995.70
2014/01/21 03:05:00	5 min average	-0.82	28.11	28.20	54.79	995.77
2014/01/21 03:05:00	5 min average	-0.82	28.11	28.20	54.79	995.77
2014/01/21 03:10:00	5 min average	-0.76	28.19	28.30	54.52	995.75
2014/01/21 03:10:00	5 min average	-0.76	28.19	28.30	54.52	995.75
2014/01/21 03:15:00	5 min average	-0.68	28.28	28.39	53.38	995.74
2014/01/21 03:15:00	5 min average	-0.68	28.28	28.39	53.38	995.74
2014/01/21 03:20:00	5 min average	-0.65	28.17	28.44	49.01	995.78
2014/01/21 03:20:00	5 min average	-0.65	28.17	28.44	49.01	995.78
2014/01/21 03:25:00	5 min average	-0.67	27.76	28.40	53.50	995.86
2014/01/21 03:25:00	5 min average	-0.67	27.76	28.40	53.50	995.86
2014/01/21 03:30:00	5 min average	-0.67	27.45	28.33	52.97	995.82
2014/01/21 03:30:00	5 min average	-0.67	27.45	28.33	52.97	995.82
2014/01/21 03:35:00	5 min average	-0.58	27.15	28.22	55.05	995.84
2014/01/21 03:35:00	5 min average	-0.58	27.15	28.22	55.05	995.84
2014/01/21 03:40:00	5 min average	-0.39	26.96	28.13	57.06	995.89
2014/01/21 03:40:00	5 min average	-0.39	26.96	28.13	57.06	995.89
2014/01/21 03:45:00	5 min average	0.34	26.84	28.03	54.23	995.94
2014/01/21 03:45:00	5 min average	0.34	26.84	28.03	54.23	995.94
2014/01/21 03:50:00	5 min average	1.61	26.68	27.92	57.21	995.96
2014/01/21 03:50:00	5 min average	1.61	26.68	27.92	57.21	995.96
2014/01/21 03:55:00	5 min average	0.72	26.63	27.83	56.16	995.95
2014/01/21 03:55:00	5 min average	0.72	26.63	27.83	56.16	995.95
2014/01/21 04:00:00	5 min average	0.38	26.55	27.74	55.86	995.95
2014/01/21 04:00:00	5 min average	0.38	26.55	27.74	55.86	995.95
2014/01/21 04:05:00	5 min average	0.04	26.45	27.65	58.11	995.90
2014/01/21 04:05:00	5 min average	0.04	26.45	27.65	58.11	995.90
2014/01/21 04:10:00	5 min average	-0.18	26.46	27.59	55.98	995.89
2014/01/21 04:10:00	5 min average	-0.18	26.46	27.59	55.98	995.89
2014/01/21 04:15:00	5 min average	-0.29	26.39	27.52	56.65	995.89
2014/01/21 04:15:00	5 min average	-0.29	26.39	27.52	56.65	995.89
2014/01/21 04:20:00	5 min average	-0.40	26.33	27.44	58.36	995.87
2014/01/21 04:20:00	5 min average	-0.40	26.33	27.44	58.36	995.87
2014/01/21 04:25:00	5 min average	-0.43	26.32	27.39	54.80	995.88
2014/01/21 04:25:00	5 min average	-0.43	26.32	27.39	54.80	995.88
2014/01/21 04:30:00	5 min average	-0.05	26.23	27.32	57.68	995.87
2014/01/21 04:30:00	5 min average	-0.05	26.23	27.32	57.68	995.87
2014/01/21 04:35:00	5 min average	0.68	26.24	27.27	57.69	995.78
2014/01/21 04:35:00	5 min average	0.68	26.24	27.27	57.69	995.78
2014/01/21 04:40:00	5 min average	0.75	26.25	27.23	55.38	995.74
2014/01/21 04:40:00	5 min average	0.75	26.25	27.23	55.38	995.74
2014/01/21 04:45:00	5 min average	0.28	26.18	27.18	57.79	995.70
2014/01/21 04:45:00	5 min average	0.28	26.18	27.18	57.79	995.70
2014/01/21 04:50:00	5 min average	0.08	26.18	27.14	58.11	995.61
2014/01/21 04:50:00	5 min average	0.08	26.18	27.14	58.11	995.61
2014/01/21 04:55:00	5 min average	0.01	26.31	27.14	57.69	995.53
2014/01/21 04:55:00	5 min average	0.01	26.31	27.14	57.69	995.53
2014/01/21 05:00:00	5 min average	-0.08	26.47	27.17	57.09	995.48
2014/01/21 05:00:00	5 min average	-0.08	26.47	27.17	57.09	995.48
2014/01/21 05:05:00	5 min average	-0.17	26.67	27.22	56.44	995.44
2014/01/21 05:05:00	5 min average	-0.17	26.67	27.22	56.44	995.44
2014/01/21 05:10:00	5 min average	-0.21	26.83	27.28	55.90	995.40
2014/01/21 05:10:00	5 min average	-0.21	26.83	27.28	55.90	995.40
2014/01/21 05:15:00	5 min average	-0.26	26.98	27.35	55.43	995.32
2014/01/21 05:15:00	5 min average	-0.26	26.98	27.35	55.43	995.32
2014/01/21 05:20:00	5 min average	-0.31	27.10	27.42	55.09	995.26
2014/01/21 05:20:00	5 min average	-0.31	27.10	27.42	55.09	995.26
2014/01/21 05:25:00	5 min average	-0.35	27.22	27.50	54.76	995.23
2014/01/21 05:25:00	5 min average	-0.35	27.22	27.50	54.76	995.23
2014/01/21 05:30:00	5 min average	-0.46	27.31	27.58	54.46	995.21
2014/01/21 05:30:00	5 min average	-0.46	27.31	27.58	54.46	995.21
2014/01/21 05:35:00	5 min average	-0.64	27.41	27.66	54.23	995.21
2014/01/21 05:35:00	5 min average	-0.64	27.41	27.66	54.23	995.21
2014/01/21 05:40:00	5 min average	-1.26	27.50	27.74	54.07	995.19
2014/01/21 05:40:00	5 min average	-1.26	27.50	27.74	54.07	995.19
2014/01/21 05:45:00	5 min average	-1.55	27.58	27.82	53.80	995.14
2014/01/21 05:45:00	5 min average	-1.55	27.58	27.82	53.80	995.14
2014/01/21 05:50:00	5 min average	-1.69	27.65	27.90	53.64	995.14
2014/01/21 05:50:00	5 min average	-1.69	27.65	27.90	53.64	995.14
2014/01/21 05:55:00	5 min average	-1.65	27.72	27.97	53.45	995.14
2014/01/21 05:55:00	5 min average	-1.65	27.72	27.97	53.45	995.14
2014/01/21 06:00:00	5 min average	-1.63	27.81	28.05	53.31	995.10
2014/01/21 06:00:00	5 min average	-1.63	27.81	28.05	53.31	995.10
2014/01/21 06:05:00	5 min average	-1.57	27.88	28.13	53.20	995.04
2014/01/21 06:05:00	5 min average	-1.57	27.88	28.13	53.20	995.04
2014/01/21 06:10:00	5 min average	-1.50	27.96	28.20	53.03	994.96
2014/01/21 06:10:00	5 min average	-1.50	27.96	28.20	53.03	994.96
2014/01/21 06:15:00	5 min average	-1.51	28.04	28.28	52.92	994.85
2014/01/21 06:15:00	5 min average	-1.51	28.04	28.28	52.92	994.85
2014/01/21 06:20:00	5 min average	-1.48	28.11	28.35	52.81	994.79
2014/01/21 06:20:00	5 min average	-1.48	28.11	28.35	52.81	994.79
2014/01/21 06:25:00	5 min average	-1.49	28.19	28.43	52.72	994.73
2014/01/21 06:25:00	5 min average	-1.49	28.19	28.43	52.72	994.73
2014/01/21 06:30:00	5 min average	-1.48	28.26	28.50	52.68	994.66
2014/01/21 06:30:00	5 min average	-1.48	28.26	28.50	52.68	994.66
2014/01/21 06:35:00	5 min average	-1.45	28.34	28.58	52.17	994.61
2014/01/21 06:35:00	5 min average	-1.45	28.34	28.58	52.17	994.61
2014/01/21 06:40:00	5 min average	-1.28	28.23	28.61	48.22	994.55
2014/01/21 06:40:00	5 min average	-1.28	28.23	28.61	48.22	994.55
2014/01/21 06:45:00	5 min average	-1.27	27.80	28.55	52.52	994.48
2014/01/21 06:45:00	5 min average	-1.27	27.80	28.55	52.52	994.48
2014/01/21 06:50:00	5 min average	-1.27	27.46	28.46	52.44	994.39
2014/01/21 06:50:00	5 min average	-1.27	27.46	28.46	52.44	994.39
2014/01/21 06:55:00	5 min average	-1.40	27.13	28.33	54.13	994.30
2014/01/21 06:55:00	5 min average	-1.40	27.13	28.33	54.13	994.30
2014/01/21 07:00:00	5 min average	-1.33	26.89	28.21	55.98	994.25
2014/01/21 07:00:00	5 min average	-1.33	26.89	28.21	55.98	994.25
2014/01/21 07:05:00	5 min average	-1.23	26.77	28.10	53.64	994.26
2014/01/21 07:05:00	5 min average	-1.23	26.77	28.10	53.64	994.26
2014/01/21 07:10:00	5 min average	-1.27	26.60	27.97	56.40	994.26
2014/01/21 07:10:00	5 min average	-1.27	26.60	27.97	56.40	994.26
2014/01/21 07:15:00	5 min average	-1.19	26.53	27.86	55.14	994.23
2014/01/21 07:15:00	5 min average	-1.19	26.53	27.86	55.14	994.23
2014/01/21 07:20:00	5 min average	-1.15	26.47	27.76	55.25	994.24
2014/01/21 07:20:00	5 min average	-1.15	26.47	27.76	55.25	994.24
2014/01/21 07:25:00	5 min average	-1.16	26.36	27.65	57.04	994.18
2014/01/21 07:25:00	5 min average	-1.16	26.36	27.65	57.04	994.18
2014/01/21 07:30:00	5 min average	-1.13	26.37	27.58	55.18	994.11
2014/01/21 07:30:00	5 min average	-1.13	26.37	27.58	55.18	994.11
2014/01/21 07:35:00	5 min average	-1.11	26.29	27.49	56.17	994.18
2014/01/21 07:35:00	5 min average	-1.11	26.29	27.49	56.17	994.18
2014/01/21 07:40:00	5 min average	-1.09	26.21	27.41	57.52	994.18
2014/01/21 07:40:00	5 min average	-1.09	26.21	27.41	57.52	994.18
2014/01/21 07:45:00	5 min average	-1.08	26.26	27.36	55.50	994.22
2014/01/21 07:45:00	5 min average	-1.08	26.26	27.36	55.50	994.22
2014/01/21 07:50:00	5 min average	-1.11	26.24	27.30	56.06	994.22
2014/01/21 07:50:00	5 min average	-1.11	26.24	27.30	56.06	994.22
2014/01/21 07:55:00	5 min average	-1.13	26.15	27.24	57.31	994.26
2014/01/21 07:55:00	5 min average	-1.13	26.15	27.24	57.31	994.26
2014/01/21 08:00:00	5 min average	-1.13	26.21	27.20	56.99	994.32
2014/01/21 08:00:00	5 min average	-1.13	26.21	27.20	56.99	994.32
2014/01/21 08:05:00	5 min average	-1.12	26.37	27.21	56.48	994.29
2014/01/21 08:05:00	5 min average	-1.12	26.37	27.21	56.48	994.29
2014/01/21 08:10:00	5 min average	-1.11	26.56	27.24	55.90	994.29
2014/01/21 08:10:00	5 min average	-1.11	26.56	27.24	55.90	994.29
2014/01/21 08:15:00	5 min average	-1.11	26.75	27.29	55.42	994.28
2014/01/21 08:15:00	5 min average	-1.11	26.75	27.29	55.42	994.28
2014/01/21 08:20:00	5 min average	-1.12	26.90	27.35	54.99	994.26
2014/01/21 08:20:00	5 min average	-1.12	26.90	27.35	54.99	994.26
2014/01/21 08:25:00	5 min average	-1.16	27.04	27.41	54.59	994.34
2014/01/21 08:25:00	5 min average	-1.16	27.04	27.41	54.59	994.34
2014/01/21 08:30:00	5 min average	-0.98	27.16	27.49	54.23	994.45
2014/01/21 08:30:00	5 min average	-0.98	27.16	27.49	54.23	994.45
2014/01/21 08:35:00	5 min average	-0.78	27.27	27.56	53.98	994.48
2014/01/21 08:35:00	5 min average	-0.78	27.27	27.56	53.98	994.48
2014/01/21 08:40:00	5 min average	-1.03	27.37	27.64	53.71	994.55
2014/01/21 08:40:00	5 min average	-1.03	27.37	27.64	53.71	994.55
2014/01/21 08:45:00	5 min average	-1.20	27.45	27.72	53.43	994.62
2014/01/21 08:45:00	5 min average	-1.20	27.45	27.72	53.43	994.62
2014/01/21 08:50:00	5 min average	-1.25	27.53	27.79	53.22	994.66
2014/01/21 08:50:00	5 min average	-1.25	27.53	27.79	53.22	994.66
2014/01/21 08:55:00	5 min average	-1.25	27.62	27.87	53.04	994.63
2014/01/21 08:55:00	5 min average	-1.25	27.62	27.87	53.04	994.63
2014/01/21 09:00:00	5 min average	-1.23	27.69	27.95	52.95	994.64
2014/01/21 09:00:00	5 min average	-1.23	27.69	27.95	52.95	994.64
2014/01/21 09:05:00	5 min average	-1.26	27.77	28.02	52.89	994.68
2014/01/21 09:05:00	5 min average	-1.26	27.77	28.02	52.89	994.68
2014/01/21 09:10:00	5 min average	-1.26	27.85	28.10	52.78	994.68
2014/01/21 09:10:00	5 min average	-1.26	27.85	28.10	52.78	994.68
2014/01/21 09:15:00	5 min average	-1.24	27.92	28.17	52.65	994.74
2014/01/21 09:15:00	5 min average	-1.24	27.92	28.17	52.65	994.74
2014/01/21 09:20:00	5 min average	-1.24	28.00	28.25	52.51	994.72
2014/01/21 09:20:00	5 min average	-1.24	28.00	28.25	52.51	994.72
2014/01/21 09:25:00	5 min average	-1.26	28.07	28.32	52.31	994.72
2014/01/21 09:25:00	5 min average	-1.26	28.07	28.32	52.31	994.72
2014/01/21 09:30:00	5 min average	-1.27	28.14	28.39	52.11	994.72
2014/01/21 09:30:00	5 min average	-1.27	28.14	28.39	52.11	994.72
2014/01/21 09:35:00	5 min average	-1.30	28.21	28.47	51.92	994.76
2014/01/21 09:35:00	5 min average	-1.30	28.21	28.47	51.92	994.76
2014/01/21 09:40:00	5 min average	-1.29	28.26	28.53	51.71	994.82
2014/01/21 09:40:00	5 min average	-1.29	28.26	28.53	51.71	994.82
2014/01/21 09:45:00	5 min average	-1.29	28.32	28.60	51.51	994.89
2014/01/21 09:45:00	5 min average	-1.29	28.32	28.60	51.51	994.89
2014/01/21 09:50:00	5 min average	-1.30	28.38	28.67	51.36	994.96
2014/01/21 09:50:00	5 min average	-1.30	28.38	28.67	51.36	994.96
2014/01/21 09:55:00	5 min average	-1.30	28.40	28.72	48.73	995.03
2014/01/21 09:55:00	5 min average	-1.30	28.40	28.72	48.73	995.03
2014/01/21 10:00:00	5 min average	-1.33	28.08	28.69	49.11	995.05
2014/01/21 10:00:00	5 min average	-1.33	28.08	28.69	49.11	995.05
2014/01/21 10:05:00	5 min average	-1.36	27.63	28.60	52.78	995.12
2014/01/21 10:05:00	5 min average	-1.36	27.63	28.60	52.78	995.12
2014/01/21 10:10:00	5 min average	-1.39	27.33	28.49	51.50	995.18
2014/01/21 10:10:00	5 min average	-1.39	27.33	28.49	51.50	995.18
2014/01/21 10:15:00	5 min average	-1.42	27.00	28.34	54.16	995.24
2014/01/21 10:15:00	5 min average	-1.42	27.00	28.34	54.16	995.24
2014/01/21 10:20:00	5 min average	-1.44	26.82	28.21	53.56	995.31
2014/01/21 10:20:00	5 min average	-1.44	26.82	28.21	53.56	995.31
2014/01/21 10:25:00	5 min average	-1.45	26.68	28.08	53.88	995.40
2014/01/21 10:25:00	5 min average	-1.45	26.68	28.08	53.88	995.40
2014/01/21 10:30:00	5 min average	-1.47	26.52	27.95	55.06	995.48
2014/01/21 10:30:00	5 min average	-1.47	26.52	27.95	55.06	995.48
2014/01/21 10:35:00	5 min average	-1.47	26.43	27.83	53.72	995.58
2014/01/21 10:35:00	5 min average	-1.47	26.43	27.83	53.72	995.58
2014/01/21 10:40:00	5 min average	-1.47	26.31	27.71	55.88	995.63
2014/01/21 10:40:00	5 min average	-1.47	26.31	27.71	55.88	995.63
2014/01/21 10:45:00	5 min average	-1.47	26.30	27.62	54.28	995.67
2014/01/21 10:45:00	5 min average	-1.47	26.30	27.62	54.28	995.67
2014/01/21 10:50:00	5 min average	-1.48	26.27	27.53	54.52	995.71
2014/01/21 10:50:00	5 min average	-1.48	26.27	27.53	54.52	995.71
2014/01/21 10:55:00	5 min average	-1.50	26.15	27.43	56.00	995.73
2014/01/21 10:55:00	5 min average	-1.50	26.15	27.43	56.00	995.73
2014/01/21 11:00:00	5 min average	-1.51	26.19	27.36	55.72	995.77
2014/01/21 11:00:00	5 min average	-1.51	26.19	27.36	55.72	995.77
2014/01/21 11:05:00	5 min average	-1.52	26.32	27.34	55.30	995.82
2014/01/21 11:05:00	5 min average	-1.52	26.32	27.34	55.30	995.82
2014/01/21 11:10:00	5 min average	-1.55	26.49	27.34	54.86	995.85
2014/01/21 11:10:00	5 min average	-1.55	26.49	27.34	54.86	995.85
2014/01/21 11:15:00	5 min average	-1.53	26.66	27.36	54.64	995.92
2014/01/21 11:15:00	5 min average	-1.53	26.66	27.36	54.64	995.92
2014/01/21 11:20:00	5 min average	-1.49	26.82	27.40	54.31	995.98
2014/01/21 11:20:00	5 min average	-1.49	26.82	27.40	54.31	995.98
2014/01/21 11:25:00	5 min average	-1.45	26.95	27.45	54.21	996.05
2014/01/21 11:25:00	5 min average	-1.45	26.95	27.45	54.21	996.05
2014/01/21 11:30:00	5 min average	-1.43	27.08	27.51	54.12	996.14
2014/01/21 11:30:00	5 min average	-1.43	27.08	27.51	54.12	996.14
2014/01/21 11:35:00	5 min average	-1.42	27.20	27.58	54.02	996.20
2014/01/21 11:35:00	5 min average	-1.42	27.20	27.58	54.02	996.20
2014/01/21 11:40:00	5 min average	-1.43	27.31	27.65	54.11	996.27
2014/01/21 11:40:00	5 min average	-1.43	27.31	27.65	54.11	996.27
2014/01/21 11:45:00	5 min average	-1.42	27.42	27.72	54.23	996.31
2014/01/21 11:45:00	5 min average	-1.42	27.42	27.72	54.23	996.31
2014/01/21 11:50:00	5 min average	-1.41	27.52	27.80	54.29	996.33
2014/01/21 11:50:00	5 min average	-1.41	27.52	27.80	54.29	996.33
2014/01/21 11:55:00	5 min average	-1.39	27.63	27.89	54.43	996.34
2014/01/21 11:55:00	5 min average	-1.39	27.63	27.89	54.43	996.34
2014/01/21 12:00:00	5 min average	-1.37	27.75	27.97	54.66	996.37
2014/01/21 12:00:00	5 min average	-1.37	27.75	27.97	54.66	996.37
2014/01/21 12:05:00	5 min average	-1.35	27.88	28.07	55.03	996.41
2014/01/21 12:05:00	5 min average	-1.35	27.88	28.07	55.03	996.41
2014/01/21 12:10:00	5 min average	-1.31	28.01	28.17	54.49	996.49
2014/01/21 12:10:00	5 min average	-1.31	28.01	28.17	54.49	996.49
2014/01/21 12:15:00	5 min average	-1.25	27.91	28.22	51.75	996.58
2014/01/21 12:15:00	5 min average	-1.25	27.91	28.22	51.75	996.58
2014/01/21 12:20:00	5 min average	-1.13	27.54	28.18	56.98	996.64
2014/01/21 12:20:00	5 min average	-1.13	27.54	28.18	56.98	996.64
2014/01/21 12:25:00	5 min average	-0.96	27.22	28.11	56.15	996.75
2014/01/21 12:25:00	5 min average	-0.96	27.22	28.11	56.15	996.75
2014/01/21 12:30:00	5 min average	-0.86	26.98	28.03	59.53	996.85
2014/01/21 12:30:00	5 min average	-0.86	26.98	28.03	59.53	996.85
2014/01/21 12:35:00	5 min average	-0.69	26.81	27.94	57.81	996.94
2014/01/21 12:35:00	5 min average	-0.69	26.81	27.94	57.81	996.94
2014/01/21 12:40:00	5 min average	-0.54	26.67	27.85	59.70	996.96
2014/01/21 12:40:00	5 min average	-0.54	26.67	27.85	59.70	996.96
2014/01/21 12:45:00	5 min average	0.24	26.58	27.77	58.80	996.98
2014/01/21 12:45:00	5 min average	0.24	26.58	27.77	58.80	996.98
2014/01/21 12:50:00	5 min average	-0.15	26.50	27.68	58.60	997.05
2014/01/21 12:50:00	5 min average	-0.15	26.50	27.68	58.60	997.05
2014/01/21 12:55:00	5 min average	-0.08	26.43	27.61	59.26	997.13
2014/01/21 12:55:00	5 min average	-0.08	26.43	27.61	59.26	997.13
2014/01/21 13:00:00	5 min average	-0.16	26.40	27.54	57.61	997.24
2014/01/21 13:00:00	5 min average	-0.16	26.40	27.54	57.61	997.24
2014/01/21 13:05:00	5 min average	-0.04	26.34	27.47	59.76	997.27
2014/01/21 13:05:00	5 min average	-0.04	26.34	27.47	59.76	997.27
2014/01/21 13:10:00	5 min average	0.08	26.32	27.41	57.59	997.34
2014/01/21 13:10:00	5 min average	0.08	26.32	27.41	57.59	997.34
2014/01/21 13:15:00	5 min average	0.05	26.28	27.36	59.42	997.37
2014/01/21 13:15:00	5 min average	0.05	26.28	27.36	59.42	997.37
2014/01/21 13:20:00	5 min average	0.07	26.27	27.31	58.22	997.39
2014/01/21 13:20:00	5 min average	0.07	26.27	27.31	58.22	997.39
2014/01/21 13:25:00	5 min average	-0.07	26.28	27.26	58.89	997.40
2014/01/21 13:25:00	5 min average	-0.07	26.28	27.26	58.89	997.40
2014/01/21 13:30:00	5 min average	0.11	26.36	27.26	61.27	997.42
2014/01/21 13:30:00	5 min average	0.11	26.36	27.26	61.27	997.42
2014/01/21 13:35:00	5 min average	-0.32	26.59	27.30	61.41	997.43
2014/01/21 13:35:00	5 min average	-0.32	26.59	27.30	61.41	997.43
2014/01/21 13:40:00	5 min average	-0.36	26.98	27.40	57.63	997.46
2014/01/21 13:40:00	5 min average	-0.36	26.98	27.40	57.63	997.46
2014/01/21 13:45:00	5 min average	-0.29	27.05	27.46	52.99	997.50
2014/01/21 13:45:00	5 min average	-0.29	27.05	27.46	52.99	997.50
2014/01/21 13:50:00	5 min average	-0.32	26.84	27.46	54.41	997.53
2014/01/21 13:50:00	5 min average	-0.32	26.84	27.46	54.41	997.53
2014/01/21 13:55:00	5 min average	-0.33	26.65	27.43	55.34	997.55
2014/01/21 13:55:00	5 min average	-0.33	26.65	27.43	55.34	997.55
2014/01/21 14:00:00	5 min average	-0.35	26.48	27.39	56.58	997.64
2014/01/21 14:00:00	5 min average	-0.35	26.48	27.39	56.58	997.64
2014/01/21 14:05:00	5 min average	-0.35	26.38	27.34	54.48	997.76
2014/01/21 14:05:00	5 min average	-0.35	26.38	27.34	54.48	997.76
2014/01/21 14:10:00	5 min average	-0.39	26.30	27.28	54.99	997.74
2014/01/21 14:10:00	5 min average	-0.39	26.30	27.28	54.99	997.74
2014/01/21 14:15:00	5 min average	-0.42	26.24	27.23	55.81	997.73
2014/01/21 14:15:00	5 min average	-0.42	26.24	27.23	55.81	997.73
2014/01/21 14:20:00	5 min average	-0.56	26.18	27.18	56.41	997.72
2014/01/21 14:20:00	5 min average	-0.56	26.18	27.18	56.41	997.72
2014/01/21 14:25:00	5 min average	-0.43	26.14	27.14	55.40	997.73
2014/01/21 14:25:00	5 min average	-0.43	26.14	27.14	55.40	997.73
2014/01/21 14:30:00	5 min average	-0.42	26.13	27.10	55.17	997.71
2014/01/21 14:30:00	5 min average	-0.42	26.13	27.10	55.17	997.71
2014/01/21 14:35:00	5 min average	-0.40	26.11	27.06	56.68	997.66
2014/01/21 14:35:00	5 min average	-0.40	26.11	27.06	56.68	997.66
2014/01/21 14:40:00	5 min average	-0.43	26.07	27.02	54.00	997.67
2014/01/21 14:40:00	5 min average	-0.43	26.07	27.02	54.00	997.67
2014/01/21 14:45:00	5 min average	-0.37	26.03	26.98	53.45	997.64
2014/01/21 14:45:00	5 min average	-0.37	26.03	26.98	53.45	997.64
2014/01/21 14:50:00	5 min average	-0.40	25.99	26.93	56.34	997.59
2014/01/21 14:50:00	5 min average	-0.40	25.99	26.93	56.34	997.59
2014/01/21 14:55:00	5 min average	-0.38	25.96	26.90	52.49	997.52
2014/01/21 14:55:00	5 min average	-0.38	25.96	26.90	52.49	997.52
2014/01/21 15:00:00	5 min average	-0.38	25.92	26.86	55.69	997.45
2014/01/21 15:00:00	5 min average	-0.38	25.92	26.86	55.69	997.45
2014/01/21 15:05:00	5 min average	-0.41	25.93	26.83	56.34	997.37
2014/01/21 15:05:00	5 min average	-0.41	25.93	26.83	56.34	997.37
2014/01/21 15:10:00	5 min average	-0.45	25.95	26.81	54.04	997.31
2014/01/21 15:10:00	5 min average	-0.45	25.95	26.81	54.04	997.31
2014/01/21 15:15:00	5 min average	-0.47	25.93	26.79	55.36	997.21
2014/01/21 15:15:00	5 min average	-0.47	25.93	26.79	55.36	997.21
2014/01/21 15:20:00	5 min average	-0.48	25.93	26.77	56.08	997.15
2014/01/21 15:20:00	5 min average	-0.48	25.93	26.77	56.08	997.15
2014/01/21 15:25:01	5 min average	-0.47	25.93	26.75	52.96	997.10
2014/01/21 15:25:01	5 min average	-0.47	25.93	26.75	52.96	997.10
2014/01/21 15:30:00	5 min average	-0.48	25.92	26.74	53.53	997.06
2014/01/21 15:30:00	5 min average	-0.48	25.92	26.74	53.53	997.06
2014/01/21 15:35:00	5 min average	-0.48	25.85	26.71	54.77	997.04
2014/01/21 15:35:00	5 min average	-0.48	25.85	26.71	54.77	997.04
2014/01/21 15:40:00	5 min average	-0.48	25.84	26.69	53.94	996.97
2014/01/21 15:40:00	5 min average	-0.48	25.84	26.69	53.94	996.97
2014/01/21 15:45:00	5 min average	-0.50	25.86	26.68	56.09	996.89
2014/01/21 15:45:00	5 min average	-0.50	25.86	26.68	56.09	996.89
2014/01/21 15:50:00	5 min average	-0.51	25.86	26.67	55.04	996.85
2014/01/21 15:50:00	5 min average	-0.51	25.86	26.67	55.04	996.85
2014/01/21 15:55:00	5 min average	-0.52	25.86	26.66	53.43	996.89
2014/01/21 15:55:00	5 min average	-0.52	25.86	26.66	53.43	996.89
2014/01/21 16:00:00	5 min average	-0.52	25.81	26.64	56.64	996.85
2014/01/21 16:00:00	5 min average	-0.52	25.81	26.64	56.64	996.85
2014/01/21 16:05:00	5 min average	-0.53	25.81	26.63	53.47	996.81
2014/01/21 16:05:00	5 min average	-0.53	25.81	26.63	53.47	996.81
2014/01/21 16:10:00	5 min average	-0.54	25.82	26.62	54.60	996.78
2014/01/21 16:10:00	5 min average	-0.54	25.82	26.62	54.60	996.78
2014/01/21 16:15:00	5 min average	-0.53	25.82	26.61	55.04	996.73
2014/01/21 16:15:00	5 min average	-0.53	25.82	26.61	55.04	996.73
2014/01/21 16:20:00	5 min average	-0.53	25.81	26.60	51.11	996.66
2014/01/21 16:20:00	5 min average	-0.53	25.81	26.60	51.11	996.66
2014/01/21 16:25:00	5 min average	-0.53	25.76	26.58	55.63	996.63
2014/01/21 16:25:00	5 min average	-0.53	25.76	26.58	55.63	996.63
2014/01/21 16:30:00	5 min average	-0.54	25.73	26.56	50.71	996.60
2014/01/21 16:30:00	5 min average	-0.54	25.73	26.56	50.71	996.60
2014/01/21 16:35:00	5 min average	-0.54	25.67	26.53	51.56	996.55
2014/01/21 16:35:00	5 min average	-0.54	25.67	26.53	51.56	996.55
2014/01/21 16:40:00	5 min average	-0.52	25.58	26.49	53.16	996.51
2014/01/21 16:40:00	5 min average	-0.52	25.58	26.49	53.16	996.51
2014/01/21 16:45:00	5 min average	-0.51	25.56	26.47	50.18	996.39
2014/01/21 16:45:00	5 min average	-0.51	25.56	26.47	50.18	996.39
2014/01/21 16:50:00	5 min average	-0.51	25.49	26.42	55.38	996.33
2014/01/21 16:50:00	5 min average	-0.51	25.49	26.42	55.38	996.33
2014/01/21 16:55:00	5 min average	-0.51	25.51	26.41	49.65	996.28
2014/01/21 16:55:00	5 min average	-0.51	25.51	26.41	49.65	996.28
2014/01/21 17:00:00	5 min average	-0.52	25.42	26.36	55.74	996.20
2014/01/21 17:00:00	5 min average	-0.52	25.42	26.36	55.74	996.20
2014/01/21 17:05:00	5 min average	-0.51	25.47	26.35	53.60	996.10
2014/01/21 17:05:00	5 min average	-0.51	25.47	26.35	53.60	996.10
2014/01/21 17:10:00	5 min average	-0.50	25.52	26.34	56.57	996.06
2014/01/21 17:10:00	5 min average	-0.50	25.52	26.34	56.57	996.06
2014/01/21 17:15:00	5 min average	-0.50	25.60	26.35	54.30	996.04
2014/01/21 17:15:00	5 min average	-0.50	25.60	26.35	54.30	996.04
2014/01/21 17:20:00	5 min average	-0.49	25.65	26.37	54.60	995.91
2014/01/21 17:20:00	5 min average	-0.49	25.65	26.37	54.60	995.91
2014/01/21 17:25:00	5 min average	-0.48	25.68	26.38	57.10	995.85
2014/01/21 17:25:00	5 min average	-0.48	25.68	26.38	57.10	995.85
2014/01/21 17:30:00	5 min average	-0.48	25.72	26.40	53.33	995.74
2014/01/21 17:30:00	5 min average	-0.48	25.72	26.40	53.33	995.74
2014/01/21 17:35:00	5 min average	-0.47	25.74	26.42	54.78	995.71
2014/01/21 17:35:00	5 min average	-0.47	25.74	26.42	54.78	995.71
2014/01/21 17:40:00	5 min average	-0.47	25.68	26.41	53.37	995.66
2014/01/21 17:40:00	5 min average	-0.47	25.68	26.41	53.37	995.66
2014/01/21 17:45:00	5 min average	-0.46	25.65	26.41	55.55	995.60
2014/01/21 17:45:00	5 min average	-0.46	25.65	26.41	55.55	995.60
2014/01/21 17:50:00	5 min average	-0.45	25.65	26.40	55.12	995.47
2014/01/21 17:50:00	5 min average	-0.45	25.65	26.40	55.12	995.47
2014/01/21 17:55:00	5 min average	-0.45	25.66	26.41	53.70	995.38
2014/01/21 17:55:00	5 min average	-0.45	25.66	26.41	53.70	995.38
2014/01/21 18:00:00	5 min average	-0.42	25.62	26.40	56.18	995.29
2014/01/21 18:00:00	5 min average	-0.42	25.62	26.40	56.18	995.29
2014/01/21 18:05:00	5 min average	0.50	25.58	26.39	52.41	995.21
2014/01/21 18:05:00	5 min average	0.50	25.58	26.39	52.41	995.21
2014/01/21 18:10:00	5 min average	1.76	25.56	26.38	57.30	995.11
2014/01/21 18:10:00	5 min average	1.76	25.56	26.38	57.30	995.11
2014/01/21 18:15:00	5 min average	1.81	25.59	26.38	54.52	995.02
2014/01/21 18:15:00	5 min average	1.81	25.59	26.38	54.52	995.02
2014/01/21 18:20:00	5 min average	2.01	25.62	26.38	54.74	994.92
2014/01/21 18:20:00	5 min average	2.01	25.62	26.38	54.74	994.92
2014/01/21 18:25:00	5 min average	2.13	25.60	26.38	56.96	994.81
2014/01/21 18:25:00	5 min average	2.13	25.60	26.38	56.96	994.81
2014/01/21 18:30:00	5 min average	2.19	25.58	26.38	52.40	994.70
2014/01/21 18:30:00	5 min average	2.19	25.58	26.38	52.40	994.70
2014/01/21 18:35:00	5 min average	2.27	25.52	26.36	56.14	994.62
2014/01/21 18:35:00	5 min average	2.27	25.52	26.36	56.14	994.62
2014/01/21 18:40:00	5 min average	2.34	25.48	26.35	52.72	994.53
2014/01/21 18:40:00	5 min average	2.34	25.48	26.35	52.72	994.53
2014/01/21 18:45:00	5 min average	2.38	25.45	26.33	56.16	994.43
2014/01/21 18:45:00	5 min average	2.38	25.45	26.33	56.16	994.43
2014/01/21 18:50:00	5 min average	2.48	25.44	26.32	54.13	994.32
2014/01/21 18:50:00	5 min average	2.48	25.44	26.32	54.13	994.32
2014/01/21 18:55:00	5 min average	2.55	25.46	26.31	53.06	994.22
2014/01/21 18:55:00	5 min average	2.55	25.46	26.31	53.06	994.22
2014/01/21 19:00:00	5 min average	2.61	25.36	26.27	54.64	994.11
2014/01/21 19:00:00	5 min average	2.61	25.36	26.27	54.64	994.11
2014/01/21 19:05:00	5 min average	2.70	25.36	26.26	56.27	994.03
2014/01/21 19:05:00	5 min average	2.70	25.36	26.26	56.27	994.03
2014/01/21 19:10:00	5 min average	2.80	25.43	26.26	57.58	993.94
2014/01/21 19:10:00	5 min average	2.80	25.43	26.26	57.58	993.94
2014/01/21 19:15:00	5 min average	2.91	25.49	26.27	52.15	993.87
2014/01/21 19:15:00	5 min average	2.91	25.49	26.27	52.15	993.87
2014/01/21 19:20:00	5 min average	3.08	25.42	26.25	58.08	993.75
2014/01/21 19:20:00	5 min average	3.08	25.42	26.25	58.08	993.75
2014/01/21 19:25:00	5 min average	3.63	25.46	26.26	54.09	993.68
2014/01/21 19:25:00	5 min average	3.63	25.46	26.26	54.09	993.68
2014/01/21 19:30:00	5 min average	3.65	25.50	26.26	56.58	993.63
2014/01/21 19:30:00	5 min average	3.65	25.50	26.26	56.58	993.63
2014/01/21 19:35:00	5 min average	3.18	25.49	26.26	53.09	993.56
2014/01/21 19:35:00	5 min average	3.18	25.49	26.26	53.09	993.56
2014/01/21 19:40:00	5 min average	2.92	25.47	26.26	56.26	993.49
2014/01/21 19:40:00	5 min average	2.92	25.47	26.26	56.26	993.49
2014/01/21 19:45:00	5 min average	2.80	25.51	26.27	55.74	993.46
2014/01/21 19:45:00	5 min average	2.80	25.51	26.27	55.74	993.46
2014/01/21 19:50:00	5 min average	2.65	25.57	26.29	54.46	993.41
2014/01/21 19:50:00	5 min average	2.65	25.57	26.29	54.46	993.41
2014/01/21 19:55:00	5 min average	2.45	25.58	26.30	57.11	993.33
2014/01/21 19:55:00	5 min average	2.45	25.58	26.30	57.11	993.33
2014/01/21 20:00:00	5 min average	2.27	25.62	26.32	54.20	993.33
2014/01/21 20:00:00	5 min average	2.27	25.62	26.32	54.20	993.33
2014/01/21 20:05:00	5 min average	2.04	25.66	26.34	55.30	993.27
2014/01/21 20:05:00	5 min average	2.04	25.66	26.34	55.30	993.27
2014/01/21 20:10:00	5 min average	1.81	25.64	26.35	55.42	993.23
2014/01/21 20:10:00	5 min average	1.81	25.64	26.35	55.42	993.23
2014/01/21 20:15:00	5 min average	1.71	25.63	26.36	52.97	993.14
2014/01/21 20:15:00	5 min average	1.71	25.63	26.36	52.97	993.14
2014/01/21 20:20:00	5 min average	1.52	25.53	26.33	53.96	993.09
2014/01/21 20:20:00	5 min average	1.52	25.53	26.33	53.96	993.09
2014/01/21 20:25:00	5 min average	1.08	25.48	26.32	53.00	993.02
2014/01/21 20:25:00	5 min average	1.08	25.48	26.32	53.00	993.02
2014/01/21 20:30:00	5 min average	1.09	25.37	26.29	52.43	992.95
2014/01/21 20:30:00	5 min average	1.09	25.37	26.29	52.43	992.95
2014/01/21 20:35:00	5 min average	1.13	25.35	26.27	55.96	992.91
2014/01/21 20:35:00	5 min average	1.13	25.35	26.27	55.96	992.91
2014/01/21 20:40:00	5 min average	1.10	25.37	26.25	53.00	992.90
2014/01/21 20:40:00	5 min average	1.10	25.37	26.25	53.00	992.90
2014/01/21 20:45:00	5 min average	1.00	25.38	26.24	55.73	992.88
2014/01/21 20:45:00	5 min average	1.00	25.38	26.24	55.73	992.88
2014/01/21 20:50:00	5 min average	0.94	25.41	26.23	55.10	992.87
2014/01/21 20:50:00	5 min average	0.94	25.41	26.23	55.10	992.87
2014/01/21 20:55:00	5 min average	1.02	25.42	26.23	51.14	992.84
2014/01/21 20:55:00	5 min average	1.02	25.42	26.23	51.14	992.84
2014/01/21 21:00:00	5 min average	1.14	25.25	26.19	54.65	992.87
2014/01/21 21:00:00	5 min average	1.14	25.25	26.19	54.65	992.87
2014/01/21 21:05:00	5 min average	1.58	25.25	26.17	54.33	992.78
2014/01/21 21:05:00	5 min average	1.58	25.25	26.17	54.33	992.78
2014/01/21 21:10:00	5 min average	1.89	25.23	26.14	54.77	992.73
2014/01/21 21:10:00	5 min average	1.89	25.23	26.14	54.77	992.73
2014/01/21 21:15:00	5 min average	2.31	25.26	26.14	55.36	992.71
2014/01/21 21:15:00	5 min average	2.31	25.26	26.14	55.36	992.71
2014/01/21 21:20:00	5 min average	2.51	25.31	26.13	57.04	992.70
2014/01/21 21:20:00	5 min average	2.51	25.31	26.13	57.04	992.70
2014/01/21 21:25:00	5 min average	2.81	25.40	26.15	55.75	992.72
2014/01/21 21:25:00	5 min average	2.81	25.40	26.15	55.75	992.72
2014/01/21 21:30:00	5 min average	3.05	25.46	26.17	59.40	992.78
2014/01/21 21:30:00	5 min average	3.05	25.46	26.17	59.40	992.78
2014/01/21 21:35:00	5 min average	3.26	25.55	26.21	56.37	992.74
2014/01/21 21:35:00	5 min average	3.26	25.55	26.21	56.37	992.74
2014/01/21 21:40:00	5 min average	3.61	25.64	26.25	58.94	992.78
2014/01/21 21:40:00	5 min average	3.61	25.64	26.25	58.94	992.78
2014/01/21 21:45:00	5 min average	3.87	25.71	26.29	58.10	992.76
2014/01/21 21:45:00	5 min average	3.87	25.71	26.29	58.10	992.76
2014/01/21 21:50:00	5 min average	3.90	25.77	26.34	58.49	992.82
2014/01/21 21:50:00	5 min average	3.90	25.77	26.34	58.49	992.82
2014/01/21 21:55:00	5 min average	3.86	25.80	26.37	59.77	992.81
2014/01/21 21:55:00	5 min average	3.86	25.80	26.37	59.77	992.81
2014/01/21 22:00:00	5 min average	3.72	25.85	26.42	58.17	992.85
2014/01/21 22:00:00	5 min average	3.72	25.85	26.42	58.17	992.85
2014/01/21 22:05:00	5 min average	3.64	25.87	26.45	60.16	992.89
2014/01/21 22:05:00	5 min average	3.64	25.87	26.45	60.16	992.89
2014/01/21 22:10:00	5 min average	3.64	25.91	26.49	57.86	992.91
2014/01/21 22:10:00	5 min average	3.64	25.91	26.49	57.86	992.91
2014/01/21 22:15:00	5 min average	3.62	25.93	26.52	60.38	992.87
2014/01/21 22:15:00	5 min average	3.62	25.93	26.52	60.38	992.87
2014/01/21 22:20:00	5 min average	3.64	25.99	26.56	58.59	992.89
2014/01/21 22:20:00	5 min average	3.64	25.99	26.56	58.59	992.89
2014/01/21 22:25:00	5 min average	3.68	26.01	26.58	59.88	992.92
2014/01/21 22:25:00	5 min average	3.68	26.01	26.58	59.88	992.92
2014/01/21 22:30:00	5 min average	3.79	26.05	26.62	59.65	993.00
2014/01/21 22:30:00	5 min average	3.79	26.05	26.62	59.65	993.00
2014/01/21 22:35:00	5 min average	3.86	26.06	26.65	60.01	993.06
2014/01/21 22:35:00	5 min average	3.86	26.06	26.65	60.01	993.06
2014/01/21 22:40:00	5 min average	4.05	26.08	26.68	58.55	993.14
2014/01/21 22:40:00	5 min average	4.05	26.08	26.68	58.55	993.14
2014/01/21 22:45:00	5 min average	3.87	26.07	26.69	60.98	993.21
2014/01/21 22:45:00	5 min average	3.87	26.07	26.69	60.98	993.21
2014/01/21 22:50:00	5 min average	3.71	26.12	26.73	60.62	993.24
2014/01/21 22:50:00	5 min average	3.71	26.12	26.73	60.62	993.24
2014/01/21 22:55:00	5 min average	3.79	26.14	26.75	60.49	993.25
2014/01/21 22:55:00	5 min average	3.79	26.14	26.75	60.49	993.25
2014/01/21 23:00:00	5 min average	3.90	26.18	26.78	61.44	993.24
2014/01/21 23:00:00	5 min average	3.90	26.18	26.78	61.44	993.24
2014/01/21 23:05:00	5 min average	3.88	26.19	26.81	59.86	993.26
2014/01/21 23:05:00	5 min average	3.88	26.19	26.81	59.86	993.26
2014/01/21 23:10:00	5 min average	3.90	26.19	26.83	62.58	993.31
2014/01/21 23:10:00	5 min average	3.90	26.19	26.83	62.58	993.31
2014/01/21 23:15:00	5 min average	3.87	26.24	26.87	59.76	993.31
2014/01/21 23:15:00	5 min average	3.87	26.24	26.87	59.76	993.31
2014/01/21 23:20:00	5 min average	3.85	26.21	26.88	61.60	993.33
2014/01/21 23:20:00	5 min average	3.85	26.21	26.88	61.60	993.33
2014/01/21 23:25:00	5 min average	3.89	26.23	26.90	63.37	993.42
2014/01/21 23:25:00	5 min average	3.89	26.23	26.90	63.37	993.42
2014/01/21 23:30:00	5 min average	3.90	26.32	26.93	60.18	993.50
2014/01/21 23:30:00	5 min average	3.90	26.32	26.93	60.18	993.50
2014/01/21 23:35:00	5 min average	5.75	26.32	26.95	61.09	993.54
2014/01/21 23:35:00	5 min average	5.75	26.32	26.95	61.09	993.54
2014/01/21 23:40:00	5 min average	8.28	26.29	26.96	62.76	993.62
2014/01/21 23:40:00	5 min average	8.28	26.29	26.96	62.76	993.62
2014/01/21 23:45:00	5 min average	7.82	26.33	26.98	63.24	993.69
2014/01/21 23:45:00	5 min average	7.82	26.33	26.98	63.24	993.69
2014/01/21 23:50:00	5 min average	7.41	26.42	27.02	63.45	993.69
2014/01/21 23:50:00	5 min average	7.41	26.42	27.02	63.45	993.69
2014/01/21 23:55:00	5 min average	7.01	26.53	27.06	63.71	993.73
2014/01/21 23:55:00	5 min average	7.01	26.53	27.06	63.71	993.73
2014/01/22 00:00:00	5 min average	6.20	26.65	27.12	63.71	993.80
2014/01/22 00:00:00	5 min average	6.20	26.65	27.12	63.71	993.80
2014/01/22 00:15:00	5 min average	3.25	26.91	27.35	63.14	994.24
2014/01/22 00:15:00	5 min average	3.25	26.91	27.35	63.14	994.24
2014/01/22 00:20:00	5 min average	4.25	27.04	27.42	62.58	994.06
2014/01/22 00:20:00	5 min average	4.25	27.04	27.42	62.58	994.06
2014/01/22 00:25:00	5 min average	4.05	27.15	27.50	62.73	994.11
2014/01/22 00:25:00	5 min average	4.05	27.15	27.50	62.73	994.11
2014/01/22 00:30:00	5 min average	3.79	27.26	27.58	62.59	994.10
2014/01/22 00:30:00	5 min average	3.79	27.26	27.58	62.59	994.10
2014/01/22 00:35:01	5 min average	3.52	27.37	27.67	62.53	994.12
2014/01/22 00:35:01	5 min average	3.52	27.37	27.67	62.53	994.12
2014/01/22 00:40:00	5 min average	3.31	27.46	27.75	62.39	994.12
2014/01/22 00:40:00	5 min average	3.31	27.46	27.75	62.39	994.12
2014/01/22 00:45:00	5 min average	2.80	27.57	27.83	62.19	994.13
2014/01/22 00:45:00	5 min average	2.80	27.57	27.83	62.19	994.13
2014/01/22 00:50:00	5 min average	2.00	27.65	27.92	61.67	994.16
2014/01/22 00:50:00	5 min average	2.00	27.65	27.92	61.67	994.16
2014/01/22 00:55:00	5 min average	1.49	27.74	28.00	61.33	994.22
2014/01/22 00:55:00	5 min average	1.49	27.74	28.00	61.33	994.22
2014/01/22 01:00:00	5 min average	1.49	27.83	28.08	61.03	994.32
2014/01/22 01:00:00	5 min average	1.49	27.83	28.08	61.03	994.32
2014/01/22 01:05:00	5 min average	1.44	27.92	28.17	60.82	994.41
2014/01/22 01:05:00	5 min average	1.44	27.92	28.17	60.82	994.41
2014/01/22 01:10:00	5 min average	1.33	28.00	28.25	60.38	994.51
2014/01/22 01:10:00	5 min average	1.33	28.00	28.25	60.38	994.51
2014/01/22 01:15:00	5 min average	1.20	28.07	28.33	60.02	994.61
2014/01/22 01:15:00	5 min average	1.20	28.07	28.33	60.02	994.61
2014/01/22 01:20:00	5 min average	1.05	28.15	28.40	59.74	994.68
2014/01/22 01:20:00	5 min average	1.05	28.15	28.40	59.74	994.68
2014/01/22 01:25:00	5 min average	0.95	28.22	28.48	59.26	994.74
2014/01/22 01:25:00	5 min average	0.95	28.22	28.48	59.26	994.74
2014/01/22 01:30:00	5 min average	0.84	28.29	28.55	58.95	994.86
2014/01/22 01:30:00	5 min average	0.84	28.29	28.55	58.95	994.86
2014/01/22 01:35:00	5 min average	0.72	28.35	28.63	58.44	994.93
2014/01/22 01:35:00	5 min average	0.72	28.35	28.63	58.44	994.93
2014/01/22 01:40:00	5 min average	0.67	28.37	28.69	54.67	994.97
2014/01/22 01:40:00	5 min average	0.67	28.37	28.69	54.67	994.97
2014/01/22 01:45:00	5 min average	0.55	28.05	28.66	54.52	995.00
2014/01/22 01:45:00	5 min average	0.55	28.05	28.66	54.52	995.00
2014/01/22 01:50:00	5 min average	0.38	27.62	28.57	58.19	995.03
2014/01/22 01:50:00	5 min average	0.38	27.62	28.57	58.19	995.03
2014/01/22 01:55:00	5 min average	0.48	27.36	28.48	56.82	995.04
2014/01/22 01:55:00	5 min average	0.48	27.36	28.48	56.82	995.04
2014/01/22 02:00:00	5 min average	0.65	27.07	28.35	58.48	995.10
2014/01/22 02:00:00	5 min average	0.65	27.07	28.35	58.48	995.10
2014/01/22 02:05:00	5 min average	0.50	26.86	28.22	60.64	995.16
2014/01/22 02:05:00	5 min average	0.50	26.86	28.22	60.64	995.16
2014/01/22 02:10:00	5 min average	0.34	26.82	28.12	61.38	995.21
2014/01/22 02:10:00	5 min average	0.34	26.82	28.12	61.38	995.21
2014/01/22 02:15:00	5 min average	0.35	26.86	28.05	61.18	995.27
2014/01/22 02:15:00	5 min average	0.35	26.86	28.05	61.18	995.27
2014/01/22 02:20:00	5 min average	0.27	26.96	28.01	60.72	995.31
2014/01/22 02:20:00	5 min average	0.27	26.96	28.01	60.72	995.31
2014/01/22 02:25:00	5 min average	0.22	27.08	28.00	60.10	995.36
2014/01/22 02:25:00	5 min average	0.22	27.08	28.00	60.10	995.36
2014/01/22 02:30:00	5 min average	0.23	27.21	28.00	59.45	995.36
2014/01/22 02:30:00	5 min average	0.23	27.21	28.00	59.45	995.36
2014/01/22 02:35:00	5 min average	0.23	27.33	28.02	58.91	995.41
2014/01/22 02:35:00	5 min average	0.23	27.33	28.02	58.91	995.41
2014/01/22 02:40:00	5 min average	0.24	27.43	28.05	58.48	995.43
2014/01/22 02:40:00	5 min average	0.24	27.43	28.05	58.48	995.43
2014/01/22 02:45:00	5 min average	0.24	27.52	28.08	58.15	995.48
2014/01/22 02:45:00	5 min average	0.24	27.52	28.08	58.15	995.48
2014/01/22 02:50:00	5 min average	0.29	27.59	28.12	57.83	995.57
2014/01/22 02:50:00	5 min average	0.29	27.59	28.12	57.83	995.57
2014/01/22 02:55:00	5 min average	0.38	27.66	28.16	57.52	995.64
2014/01/22 02:55:00	5 min average	0.38	27.66	28.16	57.52	995.64
2014/01/22 03:00:00	5 min average	0.44	27.72	28.20	57.25	995.64
2014/01/22 03:00:00	5 min average	0.44	27.72	28.20	57.25	995.64
2014/01/22 03:05:00	5 min average	0.46	27.76	28.24	57.05	995.65
2014/01/22 03:05:00	5 min average	0.46	27.76	28.24	57.05	995.65
2014/01/22 03:10:00	5 min average	0.50	27.84	28.28	56.82	995.64
2014/01/22 03:10:00	5 min average	0.50	27.84	28.28	56.82	995.64
2014/01/22 03:15:00	5 min average	0.54	27.89	28.33	56.61	995.67
2014/01/22 03:15:00	5 min average	0.54	27.89	28.33	56.61	995.67
2014/01/22 03:20:00	5 min average	0.52	27.96	28.38	56.48	995.74
2014/01/22 03:20:00	5 min average	0.52	27.96	28.38	56.48	995.74
2014/01/22 03:25:00	5 min average	0.54	28.01	28.43	56.40	995.76
2014/01/22 03:25:00	5 min average	0.54	28.01	28.43	56.40	995.76
2014/01/22 03:30:00	5 min average	0.55	28.06	28.47	56.26	995.80
2014/01/22 03:30:00	5 min average	0.55	28.06	28.47	56.26	995.80
2014/01/22 03:35:00	5 min average	0.55	28.12	28.52	56.10	995.81
2014/01/22 03:35:00	5 min average	0.55	28.12	28.52	56.10	995.81
2014/01/22 03:40:00	5 min average	0.70	28.18	28.57	55.98	995.75
2014/01/22 03:40:00	5 min average	0.70	28.18	28.57	55.98	995.75
2014/01/22 03:45:00	5 min average	0.69	28.22	28.62	55.80	995.71
2014/01/22 03:45:00	5 min average	0.69	28.22	28.62	55.80	995.71
2014/01/22 03:50:00	5 min average	0.88	28.27	28.67	55.61	995.67
2014/01/22 03:50:00	5 min average	0.88	28.27	28.67	55.61	995.67
2014/01/22 03:55:00	5 min average	0.49	28.32	28.72	55.42	995.65
2014/01/22 03:55:00	5 min average	0.49	28.32	28.72	55.42	995.65
2014/01/22 04:00:00	5 min average	0.53	28.37	28.77	55.25	995.65
2014/01/22 04:00:00	5 min average	0.53	28.37	28.77	55.25	995.65
2014/01/22 04:05:00	5 min average	0.80	28.42	28.81	55.08	995.57
2014/01/22 04:05:00	5 min average	0.80	28.42	28.81	55.08	995.57
2014/01/22 04:10:00	5 min average	0.85	28.46	28.86	54.89	995.53
2014/01/22 04:10:00	5 min average	0.85	28.46	28.86	54.89	995.53
2014/01/22 04:15:00	5 min average	0.80	28.43	28.89	51.49	995.54
2014/01/22 04:15:00	5 min average	0.80	28.43	28.89	51.49	995.54
2014/01/22 04:20:00	5 min average	0.71	28.05	28.83	53.26	995.51
2014/01/22 04:20:00	5 min average	0.71	28.05	28.83	53.26	995.51
2014/01/22 04:25:00	5 min average	0.63	27.59	28.71	56.64	995.49
2014/01/22 04:25:00	5 min average	0.63	27.59	28.71	56.64	995.49
2014/01/22 04:30:00	5 min average	0.60	27.31	28.58	54.80	995.41
2014/01/22 04:30:00	5 min average	0.60	27.31	28.58	54.80	995.41
2014/01/22 04:35:00	5 min average	0.56	27.00	28.43	57.77	995.35
2014/01/22 04:35:00	5 min average	0.56	27.00	28.43	57.77	995.35
2014/01/22 04:40:00	5 min average	0.54	26.81	28.28	56.98	995.27
2014/01/22 04:40:00	5 min average	0.54	26.81	28.28	56.98	995.27
2014/01/22 04:45:00	5 min average	0.50	26.65	28.14	57.61	995.21
2014/01/22 04:45:00	5 min average	0.50	26.65	28.14	57.61	995.21
2014/01/22 04:50:00	5 min average	0.46	26.50	28.00	59.66	995.13
2014/01/22 04:50:00	5 min average	0.46	26.50	28.00	59.66	995.13
2014/01/22 04:55:00	5 min average	0.43	26.48	27.88	57.31	995.07
2014/01/22 04:55:00	5 min average	0.43	26.48	27.88	57.31	995.07
2014/01/22 05:00:00	5 min average	0.39	26.38	27.77	59.08	995.02
2014/01/22 05:00:00	5 min average	0.39	26.38	27.77	59.08	995.02
2014/01/22 05:05:00	5 min average	0.35	26.29	27.65	60.12	994.95
2014/01/22 05:05:00	5 min average	0.35	26.29	27.65	60.12	994.95
2014/01/22 05:10:00	5 min average	0.32	26.34	27.58	59.66	994.85
2014/01/22 05:10:00	5 min average	0.32	26.34	27.58	59.66	994.85
2014/01/22 05:15:00	5 min average	-0.11	26.49	27.55	59.08	994.75
2014/01/22 05:15:00	5 min average	-0.11	26.49	27.55	59.08	994.75
2014/01/22 05:20:00	5 min average	-0.31	26.65	27.54	58.43	994.69
2014/01/22 05:20:00	5 min average	-0.31	26.65	27.54	58.43	994.69
2014/01/22 05:25:00	5 min average	-0.22	26.81	27.56	57.81	994.64
2014/01/22 05:25:00	5 min average	-0.22	26.81	27.56	57.81	994.64
2014/01/22 05:30:00	5 min average	-0.11	26.95	27.59	57.33	994.60
2014/01/22 05:30:00	5 min average	-0.11	26.95	27.59	57.33	994.60
2014/01/22 05:35:00	5 min average	-0.09	27.07	27.62	56.93	994.55
2014/01/22 05:35:00	5 min average	-0.09	27.07	27.62	56.93	994.55
2014/01/22 05:40:00	5 min average	-0.16	27.16	27.67	56.59	994.49
2014/01/22 05:40:00	5 min average	-0.16	27.16	27.67	56.59	994.49
2014/01/22 05:45:00	5 min average	-0.18	27.24	27.71	56.35	994.41
2014/01/22 05:45:00	5 min average	-0.18	27.24	27.71	56.35	994.41
2014/01/22 05:50:00	5 min average	-0.22	27.30	27.76	56.17	994.31
2014/01/22 05:50:00	5 min average	-0.22	27.30	27.76	56.17	994.31
2014/01/22 05:55:00	5 min average	-0.24	27.36	27.81	56.01	994.22
2014/01/22 05:55:00	5 min average	-0.24	27.36	27.81	56.01	994.22
2014/01/22 06:00:00	5 min average	-0.24	27.41	27.85	55.77	994.22
2014/01/22 06:00:00	5 min average	-0.24	27.41	27.85	55.77	994.22
2014/01/22 06:05:00	5 min average	-0.23	27.45	27.90	55.61	994.18
2014/01/22 06:05:00	5 min average	-0.23	27.45	27.90	55.61	994.18
2014/01/22 06:10:00	5 min average	-0.27	27.51	27.94	55.41	994.13
2014/01/22 06:10:00	5 min average	-0.27	27.51	27.94	55.41	994.13
2014/01/22 06:15:00	5 min average	-0.30	27.54	27.99	55.28	994.12
2014/01/22 06:15:00	5 min average	-0.30	27.54	27.99	55.28	994.12
2014/01/22 06:20:00	5 min average	-0.32	27.59	28.03	55.17	994.12
2014/01/22 06:20:00	5 min average	-0.32	27.59	28.03	55.17	994.12
2014/01/22 06:25:00	5 min average	-0.33	27.63	28.08	55.04	994.15
2014/01/22 06:25:00	5 min average	-0.33	27.63	28.08	55.04	994.15
2014/01/22 06:30:00	5 min average	-0.33	27.68	28.12	54.88	994.13
2014/01/22 06:30:00	5 min average	-0.33	27.68	28.12	54.88	994.13
2014/01/22 06:35:00	5 min average	-0.35	27.72	28.16	54.76	994.07
2014/01/22 06:35:00	5 min average	-0.35	27.72	28.16	54.76	994.07
2014/01/22 06:40:00	5 min average	-0.36	27.76	28.21	54.64	994.06
2014/01/22 06:40:00	5 min average	-0.36	27.76	28.21	54.64	994.06
2014/01/22 06:45:00	5 min average	-0.35	27.81	28.25	54.47	994.10
2014/01/22 06:45:00	5 min average	-0.35	27.81	28.25	54.47	994.10
2014/01/22 06:50:00	5 min average	-0.36	27.84	28.29	54.35	994.08
2014/01/22 06:50:00	5 min average	-0.36	27.84	28.29	54.35	994.08
2014/01/22 06:55:00	5 min average	-0.37	27.88	28.33	54.25	994.06
2014/01/22 06:55:00	5 min average	-0.37	27.88	28.33	54.25	994.06
2014/01/22 07:00:00	5 min average	-0.39	27.92	28.37	54.14	994.09
2014/01/22 07:00:00	5 min average	-0.39	27.92	28.37	54.14	994.09
2014/01/22 07:05:00	5 min average	-0.46	27.95	28.41	54.00	994.05
2014/01/22 07:05:00	5 min average	-0.46	27.95	28.41	54.00	994.05
2014/01/22 07:10:00	5 min average	-0.31	27.98	28.45	53.86	994.07
2014/01/22 07:10:00	5 min average	-0.31	27.98	28.45	53.86	994.07
2014/01/22 07:15:00	5 min average	-0.42	28.01	28.49	53.73	994.15
2014/01/22 07:15:00	5 min average	-0.42	28.01	28.49	53.73	994.15
2014/01/22 07:20:00	5 min average	-0.49	28.05	28.52	53.68	994.18
2014/01/22 07:20:00	5 min average	-0.49	28.05	28.52	53.68	994.18
2014/01/22 07:25:00	5 min average	-0.57	28.07	28.56	53.60	994.20
2014/01/22 07:25:00	5 min average	-0.57	28.07	28.56	53.60	994.20
2014/01/22 07:30:00	5 min average	-0.58	28.11	28.59	53.53	994.19
2014/01/22 07:30:00	5 min average	-0.58	28.11	28.59	53.53	994.19
2014/01/22 07:35:00	5 min average	-0.54	28.14	28.62	53.53	994.16
2014/01/22 07:35:00	5 min average	-0.54	28.14	28.62	53.53	994.16
2014/01/22 07:40:00	5 min average	-0.52	28.18	28.66	53.51	994.06
2014/01/22 07:40:00	5 min average	-0.52	28.18	28.66	53.51	994.06
2014/01/22 07:45:00	5 min average	-0.53	28.23	28.70	53.52	994.04
2014/01/22 07:45:00	5 min average	-0.53	28.23	28.70	53.52	994.04
2014/01/22 07:50:00	5 min average	-0.44	28.26	28.73	53.43	994.05
2014/01/22 07:50:00	5 min average	-0.44	28.26	28.73	53.43	994.05
2014/01/22 07:55:00	5 min average	-0.65	28.30	28.77	53.43	994.07
2014/01/22 07:55:00	5 min average	-0.65	28.30	28.77	53.43	994.07
2014/01/22 08:00:00	5 min average	-0.75	28.34	28.81	53.42	994.09
2014/01/22 08:00:00	5 min average	-0.75	28.34	28.81	53.42	994.09
2014/01/22 08:05:00	5 min average	-0.73	28.37	28.84	53.44	994.11
2014/01/22 08:05:00	5 min average	-0.73	28.37	28.84	53.44	994.11
2014/01/22 08:10:00	5 min average	-0.66	28.40	28.88	53.47	994.19
2014/01/22 08:10:00	5 min average	-0.66	28.40	28.88	53.47	994.19
2014/01/22 08:15:00	5 min average	-0.59	28.43	28.91	53.46	994.25
2014/01/22 08:15:00	5 min average	-0.59	28.43	28.91	53.46	994.25
2014/01/22 08:20:00	5 min average	-0.58	28.46	28.94	53.53	994.25
2014/01/22 08:20:00	5 min average	-0.58	28.46	28.94	53.53	994.25
2014/01/22 08:25:00	5 min average	-0.54	28.48	28.97	53.52	994.22
2014/01/22 08:25:00	5 min average	-0.54	28.48	28.97	53.52	994.22
2014/01/22 08:30:00	5 min average	-0.52	28.50	29.00	53.54	994.24
2014/01/22 08:30:00	5 min average	-0.52	28.50	29.00	53.54	994.24
2014/01/22 08:35:00	5 min average	-0.52	28.52	29.03	53.56	994.28
2014/01/22 08:35:00	5 min average	-0.52	28.52	29.03	53.56	994.28
2014/01/22 08:40:00	5 min average	-0.52	28.53	29.05	53.58	994.26
2014/01/22 08:40:00	5 min average	-0.52	28.53	29.05	53.58	994.26
2014/01/22 08:45:00	5 min average	-0.51	28.55	29.08	53.60	994.27
2014/01/22 08:45:00	5 min average	-0.51	28.55	29.08	53.60	994.27
2014/01/22 08:50:00	5 min average	-0.50	28.57	29.10	53.60	994.31
2014/01/22 08:50:00	5 min average	-0.50	28.57	29.10	53.60	994.31
2014/01/22 08:55:00	5 min average	-0.49	28.58	29.12	53.60	994.38
2014/01/22 08:55:00	5 min average	-0.49	28.58	29.12	53.60	994.38
2014/01/22 09:00:00	5 min average	-0.50	28.56	29.14	51.66	994.41
2014/01/22 09:00:00	5 min average	-0.50	28.56	29.14	51.66	994.41
2014/01/22 09:05:00	5 min average	-0.48	28.22	29.07	52.12	994.44
2014/01/22 09:05:00	5 min average	-0.48	28.22	29.07	52.12	994.44
2014/01/22 09:10:00	5 min average	-0.49	27.76	28.94	55.68	994.45
2014/01/22 09:10:00	5 min average	-0.49	27.76	28.94	55.68	994.45
2014/01/22 09:15:00	5 min average	-0.50	27.42	28.79	54.29	994.51
2014/01/22 09:15:00	5 min average	-0.50	27.42	28.79	54.29	994.51
2014/01/22 09:20:00	5 min average	-0.50	27.08	28.62	57.39	994.52
2014/01/22 09:20:00	5 min average	-0.50	27.08	28.62	57.39	994.52
2014/01/22 09:25:00	5 min average	-0.54	26.90	28.46	56.47	994.55
2014/01/22 09:25:00	5 min average	-0.54	26.90	28.46	56.47	994.55
2014/01/22 09:30:00	5 min average	-0.62	26.73	28.30	57.37	994.59
2014/01/22 09:30:00	5 min average	-0.62	26.73	28.30	57.37	994.59
2014/01/22 09:35:00	5 min average	-0.66	26.56	28.14	59.06	994.59
2014/01/22 09:35:00	5 min average	-0.66	26.56	28.14	59.06	994.59
2014/01/22 09:40:00	5 min average	-0.65	26.52	28.02	56.88	994.64
2014/01/22 09:40:00	5 min average	-0.65	26.52	28.02	56.88	994.64
2014/01/22 09:45:00	5 min average	-0.63	26.39	27.88	59.00	994.72
2014/01/22 09:45:00	5 min average	-0.63	26.39	27.88	59.00	994.72
2014/01/22 09:50:00	5 min average	-0.60	26.31	27.75	59.58	994.77
2014/01/22 09:50:00	5 min average	-0.60	26.31	27.75	59.58	994.77
2014/01/22 09:55:00	5 min average	-0.56	26.31	27.66	57.12	994.79
2014/01/22 09:55:00	5 min average	-0.56	26.31	27.66	57.12	994.79
2014/01/22 10:00:00	5 min average	-0.53	26.22	27.55	59.56	994.85
2014/01/22 10:00:00	5 min average	-0.53	26.22	27.55	59.56	994.85
2014/01/22 10:05:00	5 min average	-0.49	26.19	27.46	59.30	994.86
2014/01/22 10:05:00	5 min average	-0.49	26.19	27.46	59.30	994.86
2014/01/22 10:10:00	5 min average	-0.30	26.21	27.40	57.62	994.88
2014/01/22 10:10:00	5 min average	-0.30	26.21	27.40	57.62	994.88
2014/01/22 10:15:00	5 min average	-0.34	26.11	27.31	60.08	994.92
2014/01/22 10:15:00	5 min average	-0.34	26.11	27.31	60.08	994.92
2014/01/22 10:20:00	5 min average	-0.43	26.11	27.25	59.74	994.91
2014/01/22 10:20:00	5 min average	-0.43	26.11	27.25	59.74	994.91
2014/01/22 10:25:00	5 min average	-0.47	26.15	27.20	58.10	994.90
2014/01/22 10:25:00	5 min average	-0.47	26.15	27.20	58.10	994.90
2014/01/22 10:30:00	5 min average	-0.53	26.04	27.13	60.34	994.98
2014/01/22 10:30:00	5 min average	-0.53	26.04	27.13	60.34	994.98
2014/01/22 10:35:00	5 min average	-0.58	26.05	27.09	59.57	994.99
2014/01/22 10:35:00	5 min average	-0.58	26.05	27.09	59.57	994.99
2014/01/22 10:40:00	5 min average	-0.53	26.10	27.06	58.35	995.11
2014/01/22 10:40:00	5 min average	-0.53	26.10	27.06	58.35	995.11
2014/01/22 10:45:00	5 min average	-0.53	26.01	27.01	60.47	995.22
2014/01/22 10:45:00	5 min average	-0.53	26.01	27.01	60.47	995.22
2014/01/22 10:50:00	5 min average	-0.53	26.03	26.98	58.20	995.36
2014/01/22 10:50:00	5 min average	-0.53	26.03	26.98	58.20	995.36
2014/01/22 10:55:00	5 min average	-0.53	25.99	26.94	59.94	995.48
2014/01/22 10:55:00	5 min average	-0.53	25.99	26.94	59.94	995.48
2014/01/22 11:00:00	5 min average	-0.54	25.94	26.90	60.69	995.57
2014/01/22 11:00:00	5 min average	-0.54	25.94	26.90	60.69	995.57
2014/01/22 11:05:00	5 min average	-0.53	26.05	26.90	60.27	995.64
2014/01/22 11:05:00	5 min average	-0.53	26.05	26.90	60.27	995.64
2014/01/22 11:10:00	5 min average	-0.52	26.25	26.94	59.72	995.71
2014/01/22 11:10:00	5 min average	-0.52	26.25	26.94	59.72	995.71
2014/01/22 11:15:00	5 min average	-0.50	26.46	26.99	59.25	995.79
2014/01/22 11:15:00	5 min average	-0.50	26.46	26.99	59.25	995.79
2014/01/22 11:20:00	5 min average	-0.50	26.66	27.07	58.83	995.92
2014/01/22 11:20:00	5 min average	-0.50	26.66	27.07	58.83	995.92
2014/01/22 11:25:01	5 min average	-0.48	26.83	27.15	58.55	996.07
2014/01/22 11:25:01	5 min average	-0.48	26.83	27.15	58.55	996.07
2014/01/22 11:30:00	5 min average	-0.45	26.98	27.24	58.40	996.18
2014/01/22 11:30:00	5 min average	-0.45	26.98	27.24	58.40	996.18
2014/01/22 11:35:00	5 min average	-0.43	27.12	27.34	58.17	996.26
2014/01/22 11:35:00	5 min average	-0.43	27.12	27.34	58.17	996.26
2014/01/22 11:40:00	5 min average	-0.43	27.25	27.43	58.01	996.30
2014/01/22 11:40:00	5 min average	-0.43	27.25	27.43	58.01	996.30
2014/01/22 11:45:00	5 min average	-0.42	27.36	27.53	57.97	996.39
2014/01/22 11:45:00	5 min average	-0.42	27.36	27.53	57.97	996.39
2014/01/22 11:50:00	5 min average	-0.38	27.49	27.63	57.87	996.51
2014/01/22 11:50:00	5 min average	-0.38	27.49	27.63	57.87	996.51
2014/01/22 11:55:00	5 min average	-0.31	27.59	27.73	57.86	996.64
2014/01/22 11:55:00	5 min average	-0.31	27.59	27.73	57.86	996.64
2014/01/22 12:00:00	5 min average	-0.21	27.70	27.83	57.76	996.68
2014/01/22 12:00:00	5 min average	-0.21	27.70	27.83	57.76	996.68
2014/01/22 12:05:00	5 min average	-0.04	27.81	27.94	57.60	996.73
2014/01/22 12:05:00	5 min average	-0.04	27.81	27.94	57.60	996.73
2014/01/22 12:10:00	5 min average	0.03	27.93	28.04	57.41	996.83
2014/01/22 12:10:00	5 min average	0.03	27.93	28.04	57.41	996.83
2014/01/22 12:15:00	5 min average	-0.10	28.02	28.14	55.08	996.89
2014/01/22 12:15:00	5 min average	-0.10	28.02	28.14	55.08	996.89
2014/01/22 12:20:00	5 min average	-0.06	27.80	28.17	54.74	996.95
2014/01/22 12:20:00	5 min average	-0.06	27.80	28.17	54.74	996.95
2014/01/22 12:25:00	5 min average	-0.01	27.39	28.12	59.17	997.04
2014/01/22 12:25:00	5 min average	-0.01	27.39	28.12	59.17	997.04
2014/01/22 12:30:00	5 min average	-0.03	27.12	28.06	57.46	997.13
2014/01/22 12:30:00	5 min average	-0.03	27.12	28.06	57.46	997.13
2014/01/22 12:35:00	5 min average	-0.07	26.87	27.97	60.98	997.23
2014/01/22 12:35:00	5 min average	-0.07	26.87	27.97	60.98	997.23
2014/01/22 12:40:00	5 min average	-0.07	26.74	27.88	59.20	997.27
2014/01/22 12:40:00	5 min average	-0.07	26.74	27.88	59.20	997.27
2014/01/22 12:45:00	5 min average	-0.13	26.60	27.79	61.97	997.29
2014/01/22 12:45:00	5 min average	-0.13	26.60	27.79	61.97	997.29
2014/01/22 12:50:00	5 min average	-0.17	26.53	27.71	60.07	997.34
2014/01/22 12:50:00	5 min average	-0.17	26.53	27.71	60.07	997.34
2014/01/22 12:55:00	5 min average	-0.19	26.45	27.63	62.42	997.40
2014/01/22 12:55:00	5 min average	-0.19	26.45	27.63	62.42	997.40
2014/01/22 13:00:00	5 min average	-0.24	26.42	27.56	60.21	997.46
2014/01/22 13:00:00	5 min average	-0.24	26.42	27.56	60.21	997.46
2014/01/22 13:05:00	5 min average	-0.28	26.36	27.50	62.74	997.49
2014/01/22 13:05:00	5 min average	-0.28	26.36	27.50	62.74	997.49
2014/01/22 13:10:00	5 min average	-0.33	26.34	27.44	60.51	997.51
2014/01/22 13:10:00	5 min average	-0.33	26.34	27.44	60.51	997.51
2014/01/22 13:15:00	5 min average	-0.35	26.31	27.38	62.19	997.52
2014/01/22 13:15:00	5 min average	-0.35	26.31	27.38	62.19	997.52
2014/01/22 13:20:00	5 min average	-0.40	26.28	27.33	61.63	997.53
2014/01/22 13:20:00	5 min average	-0.40	26.28	27.33	61.63	997.53
2014/01/22 13:25:00	5 min average	-0.51	26.25	27.28	60.49	997.59
2014/01/22 13:25:00	5 min average	-0.51	26.25	27.28	60.49	997.59
2014/01/22 13:30:00	5 min average	-0.62	26.23	27.24	62.11	997.63
2014/01/22 13:30:00	5 min average	-0.62	26.23	27.24	62.11	997.63
2014/01/22 13:35:00	5 min average	-0.41	26.20	27.20	60.70	997.64
2014/01/22 13:35:00	5 min average	-0.41	26.20	27.20	60.70	997.64
2014/01/22 13:40:00	5 min average	-0.58	26.17	27.16	60.14	997.66
2014/01/22 13:40:00	5 min average	-0.58	26.17	27.16	60.14	997.66
2014/01/22 13:45:00	5 min average	-0.63	26.13	27.12	61.65	997.70
2014/01/22 13:45:00	5 min average	-0.63	26.13	27.12	61.65	997.70
2014/01/22 13:50:00	5 min average	-0.65	26.11	27.08	60.18	997.84
2014/01/22 13:50:00	5 min average	-0.65	26.11	27.08	60.18	997.84
2014/01/22 13:55:00	5 min average	-0.70	26.09	27.04	59.85	997.88
2014/01/22 13:55:00	5 min average	-0.70	26.09	27.04	59.85	997.88
2014/01/22 14:00:00	5 min average	-0.77	26.08	27.01	60.88	997.88
2014/01/22 14:00:00	5 min average	-0.77	26.08	27.01	60.88	997.88
2014/01/22 14:05:00	5 min average	-0.78	26.06	26.98	59.81	997.93
2014/01/22 14:05:00	5 min average	-0.78	26.06	26.98	59.81	997.93
2014/01/22 14:10:00	5 min average	-0.83	26.06	26.96	59.36	997.95
2014/01/22 14:10:00	5 min average	-0.83	26.06	26.96	59.36	997.95
2014/01/22 14:15:00	5 min average	-0.86	26.04	26.93	60.71	997.97
2014/01/22 14:15:00	5 min average	-0.86	26.04	26.93	60.71	997.97
2014/01/22 14:20:00	5 min average	-0.89	26.02	26.91	59.73	998.00
2014/01/22 14:20:00	5 min average	-0.89	26.02	26.91	59.73	998.00
2014/01/22 14:25:00	5 min average	-0.94	26.02	26.89	58.93	998.01
2014/01/22 14:25:00	5 min average	-0.94	26.02	26.89	58.93	998.01
2014/01/22 14:30:00	5 min average	-0.95	26.00	26.87	61.29	998.01
2014/01/22 14:30:00	5 min average	-0.95	26.00	26.87	61.29	998.01
2014/01/22 14:35:00	5 min average	-0.97	26.00	26.85	59.85	998.00
2014/01/22 14:35:00	5 min average	-0.97	26.00	26.85	59.85	998.00
2014/01/22 14:40:00	5 min average	-0.96	26.01	26.84	59.46	997.98
2014/01/22 14:40:00	5 min average	-0.96	26.01	26.84	59.46	997.98
2014/01/22 14:45:00	5 min average	-0.99	26.00	26.82	59.81	997.95
2014/01/22 14:45:00	5 min average	-0.99	26.00	26.82	59.81	997.95
2014/01/22 14:50:00	5 min average	-0.85	25.98	26.81	60.30	997.95
2014/01/22 14:50:00	5 min average	-0.85	25.98	26.81	60.30	997.95
2014/01/22 14:55:00	5 min average	-0.66	25.98	26.80	58.07	997.93
2014/01/22 14:55:00	5 min average	-0.66	25.98	26.80	58.07	997.93
2014/01/22 15:00:00	5 min average	-0.62	25.98	26.78	58.51	997.90
2014/01/22 15:00:00	5 min average	-0.62	25.98	26.78	58.51	997.90
2014/01/22 15:05:00	5 min average	-0.66	25.92	26.76	58.87	997.88
2014/01/22 15:05:00	5 min average	-0.66	25.92	26.76	58.87	997.88
2014/01/22 15:10:00	5 min average	-0.74	25.90	26.74	56.07	997.83
2014/01/22 15:10:00	5 min average	-0.74	25.90	26.74	56.07	997.83
2014/01/22 15:15:00	5 min average	-0.76	25.86	26.71	59.36	997.80
2014/01/22 15:15:00	5 min average	-0.76	25.86	26.71	59.36	997.80
2014/01/22 15:20:00	5 min average	-0.76	25.83	26.69	56.38	997.72
2014/01/22 15:20:00	5 min average	-0.76	25.83	26.69	56.38	997.72
2014/01/22 15:25:00	5 min average	-0.77	25.81	26.67	56.09	997.63
2014/01/22 15:25:00	5 min average	-0.77	25.81	26.67	56.09	997.63
2014/01/22 15:30:00	5 min average	-0.75	25.74	26.63	59.06	997.55
2014/01/22 15:30:00	5 min average	-0.75	25.74	26.63	59.06	997.55
2014/01/22 15:35:00	5 min average	-0.72	25.74	26.61	57.41	997.44
2014/01/22 15:35:00	5 min average	-0.72	25.74	26.61	57.41	997.44
2014/01/22 15:40:00	5 min average	-0.72	25.78	26.60	57.87	997.32
2014/01/22 15:40:00	5 min average	-0.72	25.78	26.60	57.87	997.32
2014/01/22 15:45:00	5 min average	-0.69	25.76	26.58	57.98	997.24
2014/01/22 15:45:00	5 min average	-0.69	25.76	26.58	57.98	997.24
2014/01/22 15:50:00	5 min average	-0.67	25.74	26.57	54.64	997.19
2014/01/22 15:50:00	5 min average	-0.67	25.74	26.57	54.64	997.19
2014/01/22 15:55:00	5 min average	-0.66	25.68	26.54	59.41	997.21
2014/01/22 15:55:00	5 min average	-0.66	25.68	26.54	59.41	997.21
2014/01/22 16:00:00	5 min average	-0.63	25.69	26.53	53.44	997.26
2014/01/22 16:00:00	5 min average	-0.63	25.69	26.53	53.44	997.26
2014/01/22 16:05:00	5 min average	-0.62	25.59	26.49	59.67	997.25
2014/01/22 16:05:00	5 min average	-0.62	25.59	26.49	59.67	997.25
2014/01/22 16:10:00	5 min average	-0.62	25.61	26.47	55.98	997.16
2014/01/22 16:10:00	5 min average	-0.62	25.61	26.47	55.98	997.16
2014/01/22 16:15:00	5 min average	-0.58	25.65	26.46	57.67	997.13
2014/01/22 16:15:00	5 min average	-0.58	25.65	26.46	57.67	997.13
2014/01/22 16:20:00	5 min average	-0.55	25.67	26.46	58.67	997.07
2014/01/22 16:20:00	5 min average	-0.55	25.67	26.46	58.67	997.07
2014/01/22 16:25:00	5 min average	-0.54	25.70	26.46	56.59	996.98
2014/01/22 16:25:00	5 min average	-0.54	25.70	26.46	56.59	996.98
2014/01/22 16:30:00	5 min average	-0.55	25.70	26.46	58.99	996.89
2014/01/22 16:30:00	5 min average	-0.55	25.70	26.46	58.99	996.89
2014/01/22 16:35:00	5 min average	-0.54	25.68	26.46	56.09	996.87
2014/01/22 16:35:00	5 min average	-0.54	25.68	26.46	56.09	996.87
2014/01/22 16:40:00	5 min average	-0.52	25.65	26.45	57.65	996.79
2014/01/22 16:40:00	5 min average	-0.52	25.65	26.45	57.65	996.79
2014/01/22 16:45:00	5 min average	-0.49	25.62	26.44	58.76	996.71
2014/01/22 16:45:00	5 min average	-0.49	25.62	26.44	58.76	996.71
2014/01/22 16:50:00	5 min average	-0.47	25.61	26.43	55.06	996.66
2014/01/22 16:50:00	5 min average	-0.47	25.61	26.43	55.06	996.66
2014/01/22 16:55:00	5 min average	-0.44	25.55	26.41	58.72	996.68
2014/01/22 16:55:00	5 min average	-0.44	25.55	26.41	58.72	996.68
2014/01/22 17:00:00	5 min average	-0.41	25.52	26.40	55.38	996.71
2014/01/22 17:00:00	5 min average	-0.41	25.52	26.40	55.38	996.71
2014/01/22 17:05:00	5 min average	-0.42	25.50	26.38	56.84	996.66
2014/01/22 17:05:00	5 min average	-0.42	25.50	26.38	56.84	996.66
2014/01/22 17:10:00	5 min average	-0.42	25.51	26.37	58.98	996.57
2014/01/22 17:10:00	5 min average	-0.42	25.51	26.37	58.98	996.57
2014/01/22 17:15:00	5 min average	-0.44	25.53	26.37	53.66	996.49
2014/01/22 17:15:00	5 min average	-0.44	25.53	26.37	53.66	996.49
2014/01/22 17:20:00	5 min average	-0.43	25.49	26.35	58.56	996.43
2014/01/22 17:20:00	5 min average	-0.43	25.49	26.35	58.56	996.43
2014/01/22 17:25:00	5 min average	-0.44	25.46	26.33	51.49	996.39
2014/01/22 17:25:00	5 min average	-0.44	25.46	26.33	51.49	996.39
2014/01/22 17:30:00	5 min average	-0.47	25.35	26.29	59.33	996.28
2014/01/22 17:30:00	5 min average	-0.47	25.35	26.29	59.33	996.28
2014/01/22 17:35:00	5 min average	-0.48	25.37	26.27	53.76	996.14
2014/01/22 17:35:00	5 min average	-0.48	25.37	26.27	53.76	996.14
2014/01/22 17:40:00	5 min average	-0.50	25.36	26.25	58.65	995.99
2014/01/22 17:40:00	5 min average	-0.50	25.36	26.25	58.65	995.99
2014/01/22 17:45:00	5 min average	-0.47	25.36	26.24	52.95	995.92
2014/01/22 17:45:00	5 min average	-0.47	25.36	26.24	52.95	995.92
2014/01/22 17:50:00	5 min average	-0.45	25.29	26.21	59.94	995.77
2014/01/22 17:50:00	5 min average	-0.45	25.29	26.21	59.94	995.77
2014/01/22 17:55:00	5 min average	-0.45	25.31	26.19	51.95	995.66
2014/01/22 17:55:00	5 min average	-0.45	25.31	26.19	51.95	995.66
2014/01/22 18:00:00	5 min average	-0.46	25.21	26.15	59.62	995.56
2014/01/22 18:00:00	5 min average	-0.46	25.21	26.15	59.62	995.56
2014/01/22 18:05:00	5 min average	-0.47	25.25	26.14	53.02	995.44
2014/01/22 18:05:00	5 min average	-0.47	25.25	26.14	53.02	995.44
2014/01/22 18:10:00	5 min average	1.02	25.17	26.11	58.34	995.31
2014/01/22 18:10:00	5 min average	1.02	25.17	26.11	58.34	995.31
2014/01/22 18:15:00	5 min average	5.73	25.21	26.10	54.45	995.26
2014/01/22 18:15:00	5 min average	5.73	25.21	26.10	54.45	995.26
2014/01/22 18:40:00	5 min average	10.71	27.15	27.09	61.35	994.85
2014/01/22 18:40:00	5 min average	10.71	27.15	27.09	61.35	994.85
2014/01/22 18:45:00	5 min average	8.43	27.97	28.09	51.78	994.70
2014/01/22 18:45:00	5 min average	8.43	27.97	28.09	51.78	994.70
2014/01/22 18:50:00	5 min average	8.08	27.84	28.06	44.53	994.62
2014/01/22 18:50:00	5 min average	8.08	27.84	28.06	44.53	994.62
2014/01/22 18:55:00	5 min average	53.30	27.05	27.88	43.38	994.56
2014/01/22 18:55:00	5 min average	53.30	27.05	27.88	43.38	994.56
2014/01/22 19:00:00	5 min average	57.26	26.19	27.64	48.04	994.49
2014/01/22 19:00:00	5 min average	57.26	26.19	27.64	48.04	994.49
2014/01/22 19:05:00	5 min average	47.79	25.66	27.41	51.01	994.42
2014/01/22 19:05:00	5 min average	47.79	25.66	27.41	51.01	994.42
2014/01/22 19:10:00	5 min average	71.64	25.32	27.18	51.56	994.32
2014/01/22 19:10:00	5 min average	71.64	25.32	27.18	51.56	994.32
2014/01/22 19:15:00	5 min average	64.26	25.13	26.98	52.26	994.24
2014/01/22 19:15:00	5 min average	64.26	25.13	26.98	52.26	994.24
2014/01/22 19:20:00	5 min average	59.87	25.02	26.80	56.51	994.14
2014/01/22 19:20:00	5 min average	59.87	25.02	26.80	56.51	994.14
2014/01/22 19:25:00	5 min average	48.82	25.01	26.66	52.44	994.07
2014/01/22 19:25:00	5 min average	48.82	25.01	26.66	52.44	994.07
2014/01/22 19:30:00	5 min average	39.58	24.94	26.52	55.57	994.01
2014/01/22 19:30:00	5 min average	39.58	24.94	26.52	55.57	994.01
2014/01/22 19:35:00	5 min average	31.56	24.86	26.40	50.43	993.95
2014/01/22 19:35:00	5 min average	31.56	24.86	26.40	50.43	993.95
2014/01/22 19:40:00	5 min average	25.54	24.71	26.26	57.29	993.83
2014/01/22 19:40:00	5 min average	25.54	24.71	26.26	57.29	993.83
2014/01/22 20:00:00	5 min average	50.79	24.65	25.74	45.83	993.39
2014/01/22 20:00:00	5 min average	50.79	24.65	25.74	45.83	993.39
2014/01/22 20:05:00	5 min average	18.19	25.28	25.75	44.64	993.14
2014/01/22 20:05:00	5 min average	18.19	25.28	25.75	44.64	993.14
2014/01/22 20:10:00	5 min average	13.28	25.72	25.80	44.10	993.04
2014/01/22 20:10:00	5 min average	13.28	25.72	25.80	44.10	993.04
2014/01/22 20:15:00	5 min average	12.47	25.99	26.10	41.87	992.89
2014/01/22 20:15:00	5 min average	12.47	25.99	26.10	41.87	992.89
2014/01/22 20:20:00	5 min average	10.08	26.07	26.09	43.45	992.83
2014/01/22 20:20:00	5 min average	10.08	26.07	26.09	43.45	992.83
2014/01/22 20:25:00	5 min average	7.63	26.11	26.23	40.14	992.87
2014/01/22 20:25:00	5 min average	7.63	26.11	26.23	40.14	992.87
2014/01/22 20:30:00	5 min average	7.11	26.09	26.24	42.19	992.85
2014/01/22 20:30:00	5 min average	7.11	26.09	26.24	42.19	992.85
2014/01/22 20:35:00	5 min average	6.94	26.05	26.25	41.73	992.84
2014/01/22 20:35:00	5 min average	6.94	26.05	26.25	41.73	992.84
2014/01/22 20:40:00	5 min average	6.37	26.02	26.28	40.85	992.84
2014/01/22 20:40:00	5 min average	6.37	26.02	26.28	40.85	992.84
2014/01/22 20:45:00	5 min average	4.92	25.95	26.29	42.92	992.86
2014/01/22 20:45:00	5 min average	4.92	25.95	26.29	42.92	992.86
2014/01/22 20:50:00	5 min average	4.95	25.90	26.30	39.56	992.82
2014/01/22 20:50:00	5 min average	4.95	25.90	26.30	39.56	992.82
2014/01/22 20:55:00	5 min average	3.80	25.81	26.30	43.93	992.83
2014/01/22 20:55:00	5 min average	3.80	25.81	26.30	43.93	992.83
2014/01/22 21:00:00	5 min average	3.80	25.80	26.31	41.73	992.86
2014/01/22 21:00:00	5 min average	3.80	25.80	26.31	41.73	992.86
2014/01/22 21:05:00	5 min average	3.55	25.79	26.33	45.51	992.93
2014/01/22 21:05:00	5 min average	3.55	25.79	26.33	45.51	992.93
2014/01/22 21:10:00	5 min average	3.43	25.83	26.35	44.10	992.96
2014/01/22 21:10:00	5 min average	3.43	25.83	26.35	44.10	992.96
2014/01/22 21:15:00	5 min average	3.39	25.88	26.38	46.00	992.98
2014/01/22 21:15:00	5 min average	3.39	25.88	26.38	46.00	992.98
2014/01/22 21:20:00	5 min average	3.33	25.93	26.41	46.08	992.91
2014/01/22 21:20:00	5 min average	3.33	25.93	26.41	46.08	992.91
2014/01/22 21:25:00	5 min average	3.27	26.00	26.45	46.14	992.87
2014/01/22 21:25:00	5 min average	3.27	26.00	26.45	46.14	992.87
2014/01/22 21:30:00	5 min average	3.19	26.02	26.48	47.41	992.84
2014/01/22 21:30:00	5 min average	3.19	26.02	26.48	47.41	992.84
2014/01/22 21:35:00	5 min average	3.12	26.08	26.52	46.38	992.87
2014/01/22 21:35:00	5 min average	3.12	26.08	26.52	46.38	992.87
2014/01/22 21:40:00	5 min average	2.96	26.09	26.56	48.39	992.95
2014/01/22 21:40:00	5 min average	2.96	26.09	26.56	48.39	992.95
2014/01/22 21:45:00	5 min average	2.79	26.13	26.60	46.95	992.99
2014/01/22 21:45:00	5 min average	2.79	26.13	26.60	46.95	992.99
2014/01/22 21:50:00	5 min average	2.61	26.15	26.63	48.27	992.93
2014/01/22 21:50:00	5 min average	2.61	26.15	26.63	48.27	992.93
2014/01/22 21:55:00	5 min average	2.48	26.15	26.66	47.81	992.95
2014/01/22 21:55:00	5 min average	2.48	26.15	26.66	47.81	992.95
2014/01/22 22:00:00	5 min average	2.39	26.17	26.69	47.61	992.96
2014/01/22 22:00:00	5 min average	2.39	26.17	26.69	47.61	992.96
2014/01/22 22:05:00	5 min average	2.28	26.17	26.71	49.03	993.01
2014/01/22 22:05:00	5 min average	2.28	26.17	26.71	49.03	993.01
2014/01/22 22:10:00	5 min average	2.22	26.18	26.73	47.54	992.97
2014/01/22 22:10:00	5 min average	2.22	26.18	26.73	47.54	992.97
2014/01/22 22:15:00	5 min average	2.19	26.18	26.75	49.47	992.98
2014/01/22 22:15:00	5 min average	2.19	26.18	26.75	49.47	992.98
2014/01/22 22:20:00	5 min average	2.13	26.20	26.77	47.65	993.00
2014/01/22 22:20:00	5 min average	2.13	26.20	26.77	47.65	993.00
2014/01/22 22:25:00	5 min average	2.07	26.18	26.78	50.11	993.03
2014/01/22 22:25:00	5 min average	2.07	26.18	26.78	50.11	993.03
2014/01/22 22:30:00	5 min average	2.03	26.21	26.80	48.09	993.12
2014/01/22 22:30:00	5 min average	2.03	26.21	26.80	48.09	993.12
2014/01/22 22:35:00	5 min average	1.95	26.20	26.81	50.70	993.23
2014/01/22 22:35:00	5 min average	1.95	26.20	26.81	50.70	993.23
2014/01/22 22:40:00	5 min average	1.93	26.24	26.83	48.55	993.28
2014/01/22 22:40:00	5 min average	1.93	26.24	26.83	48.55	993.28
2014/01/22 22:45:00	5 min average	1.66	26.22	26.84	51.27	993.29
2014/01/22 22:45:00	5 min average	1.66	26.22	26.84	51.27	993.29
2014/01/22 22:50:00	5 min average	1.61	26.27	26.86	49.85	993.39
2014/01/22 22:50:00	5 min average	1.61	26.27	26.86	49.85	993.39
2014/01/22 22:55:00	5 min average	1.19	26.24	26.87	51.08	993.45
2014/01/22 22:55:00	5 min average	1.19	26.24	26.87	51.08	993.45
2014/01/22 23:00:00	5 min average	1.06	26.27	26.89	51.19	993.48
2014/01/22 23:00:00	5 min average	1.06	26.27	26.89	51.19	993.48
2014/01/22 23:05:00	5 min average	1.09	26.27	26.90	50.68	993.51
2014/01/22 23:05:00	5 min average	1.09	26.27	26.90	50.68	993.51
2014/01/22 23:10:00	5 min average	1.16	26.25	26.91	51.87	993.51
2014/01/22 23:10:00	5 min average	1.16	26.25	26.91	51.87	993.51
2014/01/22 23:15:00	5 min average	1.43	26.24	26.91	50.46	993.54
2014/01/22 23:15:00	5 min average	1.43	26.24	26.91	50.46	993.54
2014/01/22 23:20:00	5 min average	3.53	26.20	26.91	52.70	993.62
2014/01/22 23:20:00	5 min average	3.53	26.20	26.91	52.70	993.62
2014/01/22 23:25:00	5 min average	3.16	26.26	26.93	51.86	993.67
2014/01/22 23:25:00	5 min average	3.16	26.26	26.93	51.86	993.67
2014/01/22 23:30:00	5 min average	3.50	26.27	26.94	51.63	993.70
2014/01/22 23:30:00	5 min average	3.50	26.27	26.94	51.63	993.70
2014/01/22 23:35:00	5 min average	3.56	26.24	26.94	53.03	993.71
2014/01/22 23:35:00	5 min average	3.56	26.24	26.94	53.03	993.71
2014/01/22 23:40:00	5 min average	3.24	26.32	26.96	53.76	993.75
2014/01/22 23:40:00	5 min average	3.24	26.32	26.96	53.76	993.75
2014/01/22 23:45:00	5 min average	3.06	26.47	27.01	54.22	993.81
2014/01/22 23:45:00	5 min average	3.06	26.47	27.01	54.22	993.81
2014/01/22 23:50:00	5 min average	2.59	26.64	27.08	54.36	993.88
2014/01/22 23:50:00	5 min average	2.59	26.64	27.08	54.36	993.88
2014/01/22 23:55:00	5 min average	3.58	26.81	27.15	54.29	993.92
2014/01/22 23:55:00	5 min average	3.58	26.81	27.15	54.29	993.92
2014/01/23 00:00:00	5 min average	4.10	26.97	27.24	54.21	994.01
2014/01/23 00:00:00	5 min average	4.10	26.97	27.24	54.21	994.01
2014/01/23 00:15:00	5 min average	0.95	27.28	27.53	53.20	994.30
2014/01/23 00:15:00	5 min average	0.95	27.28	27.53	53.20	994.30
2014/01/23 00:20:00	5 min average	1.69	27.45	27.64	52.09	994.11
2014/01/23 00:20:00	5 min average	1.69	27.45	27.64	52.09	994.11
2014/01/23 00:25:00	5 min average	1.70	27.61	27.75	52.32	994.17
2014/01/23 00:25:00	5 min average	1.70	27.61	27.75	52.32	994.17
2014/01/23 00:30:00	5 min average	1.78	27.74	27.87	52.23	994.27
2014/01/23 00:30:00	5 min average	1.78	27.74	27.87	52.23	994.27
2014/01/23 00:35:00	5 min average	2.03	27.89	27.98	52.12	994.32
2014/01/23 00:35:00	5 min average	2.03	27.89	27.98	52.12	994.32
2014/01/23 00:40:00	5 min average	2.24	28.02	28.10	52.01	994.43
2014/01/23 00:40:00	5 min average	2.24	28.02	28.10	52.01	994.43
2014/01/23 00:45:00	5 min average	2.26	28.14	28.21	51.81	994.47
2014/01/23 00:45:00	5 min average	2.26	28.14	28.21	51.81	994.47
2014/01/23 00:50:00	5 min average	2.14	28.25	28.32	49.77	994.53
2014/01/23 00:50:00	5 min average	2.14	28.25	28.32	49.77	994.53
2014/01/23 00:55:00	5 min average	2.04	28.06	28.35	47.42	994.62
2014/01/23 00:55:00	5 min average	2.04	28.06	28.35	47.42	994.62
2014/01/23 01:00:00	5 min average	1.68	27.68	28.32	50.79	994.69
2014/01/23 01:00:00	5 min average	1.68	27.68	28.32	50.79	994.69
2014/01/23 01:05:00	5 min average	1.29	27.36	28.25	49.41	994.81
2014/01/23 01:05:00	5 min average	1.29	27.36	28.25	49.41	994.81
2014/01/23 01:10:00	5 min average	1.44	27.09	28.16	52.21	994.93
2014/01/23 01:10:00	5 min average	1.44	27.09	28.16	52.21	994.93
2014/01/23 01:15:00	5 min average	1.21	26.96	28.08	52.48	995.08
2014/01/23 01:15:00	5 min average	1.21	26.96	28.08	52.48	995.08
2014/01/23 01:20:00	5 min average	1.18	26.83	27.99	52.35	995.31
2014/01/23 01:20:00	5 min average	1.18	26.83	27.99	52.35	995.31
2014/01/23 01:25:00	5 min average	1.36	26.71	27.90	54.25	995.40
2014/01/23 01:25:00	5 min average	1.36	26.71	27.90	54.25	995.40
2014/01/23 01:30:00	5 min average	1.44	26.68	27.83	52.08	995.46
2014/01/23 01:30:00	5 min average	1.44	26.68	27.83	52.08	995.46
2014/01/23 01:35:00	5 min average	1.31	26.58	27.75	53.67	995.50
2014/01/23 01:35:00	5 min average	1.31	26.58	27.75	53.67	995.50
2014/01/23 01:40:00	5 min average	1.11	26.55	27.68	53.44	995.54
2014/01/23 01:40:00	5 min average	1.11	26.55	27.68	53.44	995.54
2014/01/23 01:45:00	5 min average	-0.03	26.51	27.62	52.35	995.54
2014/01/23 01:45:00	5 min average	-0.03	26.51	27.62	52.35	995.54
2014/01/23 01:50:00	5 min average	-1.73	26.43	27.55	54.15	995.63
2014/01/23 01:50:00	5 min average	-1.73	26.43	27.55	54.15	995.63
2014/01/23 01:55:00	5 min average	-2.06	26.46	27.50	52.74	995.46
2014/01/23 01:55:00	5 min average	-2.06	26.46	27.50	52.74	995.46
2014/01/23 02:00:00	5 min average	-2.10	26.41	27.45	52.94	995.42
2014/01/23 02:00:00	5 min average	-2.10	26.41	27.45	52.94	995.42
2014/01/23 02:05:00	5 min average	-2.18	26.35	27.40	54.44	995.35
2014/01/23 02:05:00	5 min average	-2.18	26.35	27.40	54.44	995.35
2014/01/23 02:10:00	5 min average	-2.24	26.38	27.36	52.92	995.39
2014/01/23 02:10:00	5 min average	-2.24	26.38	27.36	52.92	995.39
2014/01/23 02:15:00	5 min average	-2.28	26.36	27.33	52.86	995.40
2014/01/23 02:15:00	5 min average	-2.28	26.36	27.33	52.86	995.40
2014/01/23 02:20:00	5 min average	-2.35	26.29	27.28	54.42	995.50
2014/01/23 02:20:00	5 min average	-2.35	26.29	27.28	54.42	995.50
2014/01/23 02:25:00	5 min average	-2.41	26.33	27.26	53.38	995.51
2014/01/23 02:25:00	5 min average	-2.41	26.33	27.26	53.38	995.51
2014/01/23 02:30:00	5 min average	-2.45	26.33	27.23	52.34	995.50
2014/01/23 02:30:00	5 min average	-2.45	26.33	27.23	52.34	995.50
2014/01/23 02:35:00	5 min average	-2.47	26.24	27.19	54.12	995.61
2014/01/23 02:35:00	5 min average	-2.47	26.24	27.19	54.12	995.61
2014/01/23 02:40:00	5 min average	-2.47	26.25	27.16	54.35	995.69
2014/01/23 02:40:00	5 min average	-2.47	26.25	27.16	54.35	995.69
2014/01/23 02:45:00	5 min average	-2.32	26.37	27.17	54.14	995.58
2014/01/23 02:45:00	5 min average	-2.32	26.37	27.17	54.14	995.58
2014/01/23 02:50:00	5 min average	-1.05	26.55	27.21	53.80	995.48
2014/01/23 02:50:00	5 min average	-1.05	26.55	27.21	53.80	995.48
2014/01/23 02:55:00	5 min average	-0.43	26.73	27.26	53.45	995.45
2014/01/23 02:55:00	5 min average	-0.43	26.73	27.26	53.45	995.45
2014/01/23 03:00:00	5 min average	-0.14	26.92	27.33	53.05	995.54
2014/01/23 03:00:00	5 min average	-0.14	26.92	27.33	53.05	995.54
2014/01/23 03:05:00	5 min average	-0.28	27.08	27.41	52.65	995.58
2014/01/23 03:05:00	5 min average	-0.28	27.08	27.41	52.65	995.58
2014/01/23 03:10:00	5 min average	-0.46	27.23	27.49	52.26	995.67
2014/01/23 03:10:00	5 min average	-0.46	27.23	27.49	52.26	995.67
2014/01/23 03:15:00	5 min average	-0.57	27.37	27.59	51.98	995.77
2014/01/23 03:15:00	5 min average	-0.57	27.37	27.59	51.98	995.77
2014/01/23 03:20:00	5 min average	-0.67	27.49	27.68	51.74	995.82
2014/01/23 03:20:00	5 min average	-0.67	27.49	27.68	51.74	995.82
2014/01/23 03:25:00	5 min average	-0.71	27.60	27.77	51.43	995.86
2014/01/23 03:25:00	5 min average	-0.71	27.60	27.77	51.43	995.86
2014/01/23 03:30:00	5 min average	-0.77	27.71	27.87	51.17	995.91
2014/01/23 03:30:00	5 min average	-0.77	27.71	27.87	51.17	995.91
2014/01/23 03:35:00	5 min average	-1.10	27.80	27.95	50.99	995.99
2014/01/23 03:35:00	5 min average	-1.10	27.80	27.95	50.99	995.99
2014/01/23 03:40:00	5 min average	-1.31	27.90	28.05	50.75	996.01
2014/01/23 03:40:00	5 min average	-1.31	27.90	28.05	50.75	996.01
2014/01/23 03:45:00	5 min average	-1.38	27.99	28.14	50.59	995.99
2014/01/23 03:45:00	5 min average	-1.38	27.99	28.14	50.59	995.99
2014/01/23 03:50:00	5 min average	-1.53	28.07	28.23	50.47	995.98
2014/01/23 03:50:00	5 min average	-1.53	28.07	28.23	50.47	995.98
2014/01/23 03:55:00	5 min average	-1.57	28.17	28.32	50.30	995.95
2014/01/23 03:55:00	5 min average	-1.57	28.17	28.32	50.30	995.95
2014/01/23 04:00:00	5 min average	-1.60	28.24	28.41	50.11	995.87
2014/01/23 04:00:00	5 min average	-1.60	28.24	28.41	50.11	995.87
2014/01/23 04:05:00	5 min average	-1.65	28.32	28.49	48.78	995.86
2014/01/23 04:05:00	5 min average	-1.65	28.32	28.49	48.78	995.86
2014/01/23 04:10:00	5 min average	-1.70	28.13	28.51	47.27	995.90
2014/01/23 04:10:00	5 min average	-1.70	28.13	28.51	47.27	995.90
2014/01/23 04:15:00	5 min average	-1.73	27.69	28.45	50.80	995.90
2014/01/23 04:15:00	5 min average	-1.73	27.69	28.45	50.80	995.90
2014/01/23 04:20:00	5 min average	-1.75	27.39	28.37	50.31	995.82
2014/01/23 04:20:00	5 min average	-1.75	27.39	28.37	50.31	995.82
2014/01/23 04:25:00	5 min average	-1.77	27.07	28.25	51.90	995.78
2014/01/23 04:25:00	5 min average	-1.77	27.07	28.25	51.90	995.78
2014/01/23 04:30:00	5 min average	-1.85	26.86	28.14	52.70	995.73
2014/01/23 04:30:00	5 min average	-1.85	26.86	28.14	52.70	995.73
2014/01/23 04:35:00	5 min average	-2.02	26.74	28.03	51.39	995.65
2014/01/23 04:35:00	5 min average	-2.02	26.74	28.03	51.39	995.65
2014/01/23 04:40:00	5 min average	-1.96	26.57	27.91	53.51	995.67
2014/01/23 04:40:00	5 min average	-1.96	26.57	27.91	53.51	995.67
2014/01/23 04:45:00	5 min average	-1.97	26.51	27.79	53.19	995.60
2014/01/23 04:45:00	5 min average	-1.97	26.51	27.79	53.19	995.60
2014/01/23 05:20:00	5 min average	-0.90	26.86	27.39	47.15	994.89
2014/01/23 05:20:00	5 min average	-0.90	26.86	27.39	47.15	994.89
2014/01/23 05:25:00	5 min average	-1.53	26.91	27.40	48.75	994.77
2014/01/23 05:25:00	5 min average	-1.53	26.91	27.40	48.75	994.77
2014/01/23 05:30:00	5 min average	-1.79	26.97	27.44	49.68	994.75
2014/01/23 05:30:00	5 min average	-1.79	26.97	27.44	49.68	994.75
2014/01/23 05:35:00	5 min average	-1.83	27.06	27.50	49.96	994.75
2014/01/23 05:35:00	5 min average	-1.83	27.06	27.50	49.96	994.75
2014/01/23 05:40:00	5 min average	-1.82	27.18	27.57	50.00	994.77
2014/01/23 05:40:00	5 min average	-1.82	27.18	27.57	50.00	994.77
2014/01/23 05:45:00	5 min average	-1.81	27.30	27.64	49.85	994.77
2014/01/23 05:45:00	5 min average	-1.81	27.30	27.64	49.85	994.77
2014/01/23 05:50:00	5 min average	-1.83	27.44	27.73	49.66	994.73
2014/01/23 05:50:00	5 min average	-1.83	27.44	27.73	49.66	994.73
2014/01/23 05:55:00	5 min average	-1.84	27.58	27.82	49.44	994.57
2014/01/23 05:55:00	5 min average	-1.84	27.58	27.82	49.44	994.57
2014/01/23 06:00:00	5 min average	-1.83	27.71	27.91	49.13	994.57
2014/01/23 06:00:00	5 min average	-1.83	27.71	27.91	49.13	994.57
2014/01/23 06:05:00	5 min average	-1.79	27.82	28.00	48.98	994.60
2014/01/23 06:05:00	5 min average	-1.79	27.82	28.00	48.98	994.60
2014/01/23 06:10:00	5 min average	-1.79	27.90	28.09	48.77	994.62
2014/01/23 06:10:00	5 min average	-1.79	27.90	28.09	48.77	994.62
2014/01/23 06:15:00	5 min average	-1.80	27.96	28.17	48.61	994.61
2014/01/23 06:15:00	5 min average	-1.80	27.96	28.17	48.61	994.61
2014/01/23 06:20:00	5 min average	-1.79	28.01	28.24	48.51	994.64
2014/01/23 06:20:00	5 min average	-1.79	28.01	28.24	48.51	994.64
2014/01/23 06:25:00	5 min average	-1.80	28.05	28.31	48.42	994.64
2014/01/23 06:25:00	5 min average	-1.80	28.05	28.31	48.42	994.64
2014/01/23 06:30:00	5 min average	-1.82	28.07	28.37	48.35	994.64
2014/01/23 06:30:00	5 min average	-1.82	28.07	28.37	48.35	994.64
2014/01/23 06:35:00	5 min average	-1.81	28.10	28.43	48.31	994.67
2014/01/23 06:35:00	5 min average	-1.81	28.10	28.43	48.31	994.67
2014/01/23 06:40:00	5 min average	-1.80	28.12	28.47	48.35	994.70
2014/01/23 06:40:00	5 min average	-1.80	28.12	28.47	48.35	994.70
2014/01/23 06:45:00	5 min average	-1.80	28.13	28.52	48.36	994.65
2014/01/23 06:45:00	5 min average	-1.80	28.13	28.52	48.36	994.65
2014/01/23 06:50:00	5 min average	-1.78	28.15	28.56	48.34	994.64
2014/01/23 06:50:00	5 min average	-1.78	28.15	28.56	48.34	994.64
2014/01/23 06:55:00	5 min average	-1.79	28.16	28.60	48.32	994.70
2014/01/23 06:55:00	5 min average	-1.79	28.16	28.60	48.32	994.70
2014/01/23 07:00:00	5 min average	-1.78	28.19	28.63	48.38	994.71
2014/01/23 07:00:00	5 min average	-1.78	28.19	28.63	48.38	994.71
2014/01/23 07:05:00	5 min average	-1.81	28.21	28.67	48.42	994.69
2014/01/23 07:05:00	5 min average	-1.81	28.21	28.67	48.42	994.69
2014/01/23 07:10:00	5 min average	-1.83	28.24	28.70	48.39	994.74
2014/01/23 07:10:00	5 min average	-1.83	28.24	28.70	48.39	994.74
2014/01/23 07:15:00	5 min average	-1.85	28.27	28.74	48.35	994.74
2014/01/23 07:15:00	5 min average	-1.85	28.27	28.74	48.35	994.74
2014/01/23 07:20:00	5 min average	-1.84	28.31	28.77	48.36	994.70
2014/01/23 07:20:00	5 min average	-1.84	28.31	28.77	48.36	994.70
2014/01/23 07:25:00	5 min average	-1.84	28.36	28.81	48.40	994.68
2014/01/23 07:25:00	5 min average	-1.84	28.36	28.81	48.40	994.68
2014/01/23 07:30:00	5 min average	-1.84	28.41	28.85	48.39	994.74
2014/01/23 07:30:00	5 min average	-1.84	28.41	28.85	48.39	994.74
2014/01/23 07:35:00	5 min average	-1.84	28.47	28.90	48.37	994.79
2014/01/23 07:35:00	5 min average	-1.84	28.47	28.90	48.37	994.79
2014/01/23 07:40:00	5 min average	-1.84	28.45	28.92	45.77	994.78
2014/01/23 07:40:00	5 min average	-1.84	28.45	28.92	45.77	994.78
2014/01/23 07:45:00	5 min average	-1.85	28.05	28.85	48.08	994.74
2014/01/23 07:45:00	5 min average	-1.85	28.05	28.85	48.08	994.74
2014/01/23 07:50:00	5 min average	-1.88	27.63	28.74	50.04	994.76
2014/01/23 07:50:00	5 min average	-1.88	27.63	28.74	50.04	994.76
2014/01/23 07:55:00	5 min average	-1.90	27.33	28.61	49.54	994.74
2014/01/23 07:55:00	5 min average	-1.90	27.33	28.61	49.54	994.74
2014/01/23 08:00:00	5 min average	-1.94	27.03	28.46	51.76	994.74
2014/01/23 08:00:00	5 min average	-1.94	27.03	28.46	51.76	994.74
2014/01/23 08:05:00	5 min average	-1.99	26.88	28.33	50.35	994.70
2014/01/23 08:05:00	5 min average	-1.99	26.88	28.33	50.35	994.70
2014/01/23 08:10:00	5 min average	-1.98	26.70	28.18	51.93	994.66
2014/01/23 08:10:00	5 min average	-1.98	26.70	28.18	51.93	994.66
2014/01/23 08:15:00	5 min average	-1.99	26.57	28.05	52.52	994.64
2014/01/23 08:15:00	5 min average	-1.99	26.57	28.05	52.52	994.64
2014/01/23 08:20:00	5 min average	-2.01	26.55	27.94	50.59	994.61
2014/01/23 08:20:00	5 min average	-2.01	26.55	27.94	50.59	994.61
2014/01/23 08:25:00	5 min average	-2.05	26.42	27.82	52.54	994.66
2014/01/23 08:25:00	5 min average	-2.05	26.42	27.82	52.54	994.66
2014/01/23 08:30:00	5 min average	-2.17	26.36	27.72	52.61	994.74
2014/01/23 08:30:00	5 min average	-2.17	26.36	27.72	52.61	994.74
2014/01/23 08:35:00	5 min average	-2.35	26.38	27.64	50.99	994.74
2014/01/23 08:35:00	5 min average	-2.35	26.38	27.64	50.99	994.74
2014/01/23 08:40:00	5 min average	-2.24	26.26	27.53	52.87	994.71
2014/01/23 08:40:00	5 min average	-2.24	26.26	27.53	52.87	994.71
2014/01/23 08:45:00	5 min average	-2.21	26.24	27.46	52.87	994.71
2014/01/23 08:45:00	5 min average	-2.21	26.24	27.46	52.87	994.71
2014/01/23 08:50:00	5 min average	-2.09	26.29	27.41	51.38	994.75
2014/01/23 08:50:00	5 min average	-2.09	26.29	27.41	51.38	994.75
2014/01/23 08:55:00	5 min average	-2.06	26.20	27.34	53.12	994.78
2014/01/23 08:55:00	5 min average	-2.06	26.20	27.34	53.12	994.78
2014/01/23 09:00:00	5 min average	-2.06	26.19	27.28	53.17	994.87
2014/01/23 09:00:00	5 min average	-2.06	26.19	27.28	53.17	994.87
2014/01/23 09:05:00	5 min average	-1.99	26.27	27.25	51.44	994.90
2014/01/23 09:05:00	5 min average	-1.99	26.27	27.25	51.44	994.90
2014/01/23 09:10:00	5 min average	-1.98	26.18	27.20	53.31	994.90
2014/01/23 09:10:00	5 min average	-1.98	26.18	27.20	53.31	994.90
2014/01/23 09:15:00	5 min average	-1.98	26.13	27.15	53.47	994.89
2014/01/23 09:15:00	5 min average	-1.98	26.13	27.15	53.47	994.89
2014/01/23 09:20:00	5 min average	-1.98	26.24	27.14	53.14	994.92
2014/01/23 09:20:00	5 min average	-1.98	26.24	27.14	53.14	994.92
2014/01/23 09:25:00	5 min average	-1.94	26.41	27.15	52.78	994.93
2014/01/23 09:25:00	5 min average	-1.94	26.41	27.15	52.78	994.93
2014/01/23 09:30:00	5 min average	-1.91	26.58	27.19	52.43	994.99
2014/01/23 09:30:00	5 min average	-1.91	26.58	27.19	52.43	994.99
2014/01/23 09:35:00	5 min average	-1.90	26.75	27.25	52.14	995.06
2014/01/23 09:35:00	5 min average	-1.90	26.75	27.25	52.14	995.06
2014/01/23 09:40:00	5 min average	-1.92	26.91	27.32	51.84	995.10
2014/01/23 09:40:00	5 min average	-1.92	26.91	27.32	51.84	995.10
2014/01/23 09:45:00	5 min average	-1.92	27.05	27.39	51.60	995.23
2014/01/23 09:45:00	5 min average	-1.92	27.05	27.39	51.60	995.23
2014/01/23 09:50:00	5 min average	-1.92	27.17	27.46	51.42	995.28
2014/01/23 09:50:00	5 min average	-1.92	27.17	27.46	51.42	995.28
2014/01/23 09:55:00	5 min average	-1.93	27.27	27.54	51.25	995.26
2014/01/23 09:55:00	5 min average	-1.93	27.27	27.54	51.25	995.26
2014/01/23 10:00:01	5 min average	-1.96	27.36	27.62	51.11	995.23
2014/01/23 10:00:01	5 min average	-1.96	27.36	27.62	51.11	995.23
2014/01/23 10:05:00	5 min average	-1.95	27.45	27.70	50.94	995.26
2014/01/23 10:05:00	5 min average	-1.95	27.45	27.70	50.94	995.26
2014/01/23 10:10:00	5 min average	-2.07	27.53	27.77	50.81	995.28
2014/01/23 10:10:00	5 min average	-2.07	27.53	27.77	50.81	995.28
2014/01/23 10:15:00	5 min average	-1.83	27.61	27.85	50.67	995.38
2014/01/23 10:15:00	5 min average	-1.83	27.61	27.85	50.67	995.38
2014/01/23 10:20:00	5 min average	-1.76	27.69	27.93	50.58	995.45
2014/01/23 10:20:00	5 min average	-1.76	27.69	27.93	50.58	995.45
2014/01/23 10:25:00	5 min average	-1.97	27.75	28.00	50.53	995.56
2014/01/23 10:25:00	5 min average	-1.97	27.75	28.00	50.53	995.56
2014/01/23 10:30:00	5 min average	-2.23	27.84	28.08	50.46	995.62
2014/01/23 10:30:00	5 min average	-2.23	27.84	28.08	50.46	995.62
2014/01/23 10:35:00	5 min average	-2.16	27.91	28.15	50.40	995.63
2014/01/23 10:35:00	5 min average	-2.16	27.91	28.15	50.40	995.63
2014/01/23 10:40:00	5 min average	-2.14	27.98	28.23	50.34	995.71
2014/01/23 10:40:00	5 min average	-2.14	27.98	28.23	50.34	995.71
2014/01/23 10:45:00	5 min average	-2.12	28.06	28.30	50.27	995.78
2014/01/23 10:45:00	5 min average	-2.12	28.06	28.30	50.27	995.78
2014/01/23 10:50:00	5 min average	-2.02	28.13	28.38	50.23	995.84
2014/01/23 10:50:00	5 min average	-2.02	28.13	28.38	50.23	995.84
2014/01/23 10:55:00	5 min average	-1.93	28.20	28.45	50.24	995.90
2014/01/23 10:55:00	5 min average	-1.93	28.20	28.45	50.24	995.90
2014/01/23 11:00:00	5 min average	-1.97	28.26	28.52	50.20	995.95
2014/01/23 11:00:00	5 min average	-1.97	28.26	28.52	50.20	995.95
2014/01/23 11:05:00	5 min average	-2.01	28.33	28.59	50.20	996.07
2014/01/23 11:05:00	5 min average	-2.01	28.33	28.59	50.20	996.07
2014/01/23 11:10:00	5 min average	-1.93	28.38	28.66	48.70	996.19
2014/01/23 11:10:00	5 min average	-1.93	28.38	28.66	48.70	996.19
2014/01/23 11:15:00	5 min average	-1.88	28.13	28.65	48.91	996.32
2014/01/23 11:15:00	5 min average	-1.88	28.13	28.65	48.91	996.32
2014/01/23 11:20:00	5 min average	-1.88	27.71	28.57	51.90	996.42
2014/01/23 11:20:00	5 min average	-1.88	27.71	28.57	51.90	996.42
2014/01/23 11:25:00	5 min average	-1.89	27.36	28.47	51.44	996.50
2014/01/23 11:25:00	5 min average	-1.89	27.36	28.47	51.44	996.50
2014/01/23 11:30:00	5 min average	-1.89	27.05	28.34	53.99	996.57
2014/01/23 11:30:00	5 min average	-1.89	27.05	28.34	53.99	996.57
2014/01/23 11:35:00	5 min average	-1.85	26.87	28.22	52.64	996.62
2014/01/23 11:35:00	5 min average	-1.85	26.87	28.22	52.64	996.62
2014/01/23 11:40:00	5 min average	-1.84	26.66	28.08	54.96	996.67
2014/01/23 11:40:00	5 min average	-1.84	26.66	28.08	54.96	996.67
2014/01/23 11:45:00	5 min average	-1.84	26.57	27.96	54.22	996.66
2014/01/23 11:45:00	5 min average	-1.84	26.57	27.96	54.22	996.66
2014/01/23 11:50:00	5 min average	-1.81	26.45	27.84	55.65	996.73
2014/01/23 11:50:00	5 min average	-1.81	26.45	27.84	55.65	996.73
2014/01/23 11:55:00	5 min average	-1.80	26.39	27.74	54.66	996.80
2014/01/23 11:55:00	5 min average	-1.80	26.39	27.74	54.66	996.80
2014/01/23 12:00:00	5 min average	-1.76	26.30	27.64	56.04	996.87
2014/01/23 12:00:00	5 min average	-1.76	26.30	27.64	56.04	996.87
2014/01/23 12:05:00	5 min average	-1.73	26.27	27.55	55.20	996.98
2014/01/23 12:05:00	5 min average	-1.73	26.27	27.55	55.20	996.98
2014/01/23 12:10:00	5 min average	-1.72	26.23	27.47	55.81	997.05
2014/01/23 12:10:00	5 min average	-1.72	26.23	27.47	55.81	997.05
2014/01/23 12:15:00	5 min average	-1.31	26.17	27.39	56.94	997.10
2014/01/23 12:15:00	5 min average	-1.31	26.17	27.39	56.94	997.10
2014/01/23 12:20:00	5 min average	-0.94	26.21	27.33	54.93	997.14
2014/01/23 12:20:00	5 min average	-0.94	26.21	27.33	54.93	997.14
2014/01/23 12:25:00	5 min average	-0.93	26.14	27.26	56.92	997.19
2014/01/23 12:25:00	5 min average	-0.93	26.14	27.26	56.92	997.19
2014/01/23 12:30:00	5 min average	-0.97	26.13	27.21	56.09	997.24
2014/01/23 12:30:00	5 min average	-0.97	26.13	27.21	56.09	997.24
2014/01/23 12:35:00	5 min average	-0.93	26.15	27.17	55.72	997.27
2014/01/23 12:35:00	5 min average	-0.93	26.15	27.17	55.72	997.27
2014/01/23 12:40:00	5 min average	-0.95	26.08	27.12	57.22	997.29
2014/01/23 12:40:00	5 min average	-0.95	26.08	27.12	57.22	997.29
2014/01/23 12:45:00	5 min average	-0.90	26.13	27.09	55.54	997.32
2014/01/23 12:45:00	5 min average	-0.90	26.13	27.09	55.54	997.32
2014/01/23 12:50:00	5 min average	-0.82	26.10	27.05	56.84	997.38
2014/01/23 12:50:00	5 min average	-0.82	26.10	27.05	56.84	997.38
2014/01/23 12:55:00	5 min average	-0.73	26.09	27.02	56.78	997.48
2014/01/23 12:55:00	5 min average	-0.73	26.09	27.02	56.78	997.48
2014/01/23 13:00:00	5 min average	-0.64	26.11	27.00	56.14	997.54
2014/01/23 13:00:00	5 min average	-0.64	26.11	27.00	56.14	997.54
2014/01/23 13:05:00	5 min average	-0.56	26.06	26.97	57.50	997.51
2014/01/23 13:05:00	5 min average	-0.56	26.06	26.97	57.50	997.51
2014/01/23 13:10:00	5 min average	-0.57	26.09	26.96	55.90	997.54
2014/01/23 13:10:00	5 min average	-0.57	26.09	26.96	55.90	997.54
2014/01/23 13:15:00	5 min average	-0.58	26.07	26.94	57.50	997.59
2014/01/23 13:15:00	5 min average	-0.58	26.07	26.94	57.50	997.59
2014/01/23 13:20:00	5 min average	-0.55	26.08	26.92	56.54	997.63
2014/01/23 13:20:00	5 min average	-0.55	26.08	26.92	56.54	997.63
2014/01/23 13:25:00	5 min average	-0.40	26.07	26.91	57.77	997.61
2014/01/23 13:25:00	5 min average	-0.40	26.07	26.91	57.77	997.61
2014/01/23 13:30:00	5 min average	0.26	26.09	26.90	57.58	997.68
2014/01/23 13:30:00	5 min average	0.26	26.09	26.90	57.58	997.68
2014/01/23 13:35:00	5 min average	-0.29	26.12	26.90	56.15	997.70
2014/01/23 13:35:00	5 min average	-0.29	26.12	26.90	56.15	997.70
2014/01/23 13:40:00	5 min average	-0.35	26.12	26.90	57.58	997.72
2014/01/23 13:40:00	5 min average	-0.35	26.12	26.90	57.58	997.72
2014/01/23 13:45:00	5 min average	-0.47	26.14	26.90	56.56	997.74
2014/01/23 13:45:00	5 min average	-0.47	26.14	26.90	56.56	997.74
2014/01/23 13:50:00	5 min average	-0.54	26.14	26.90	55.71	997.78
2014/01/23 13:50:00	5 min average	-0.54	26.14	26.90	55.71	997.78
2014/01/23 13:55:00	5 min average	-0.62	26.12	26.90	57.00	997.82
2014/01/23 13:55:00	5 min average	-0.62	26.12	26.90	57.00	997.82
2014/01/23 14:00:00	5 min average	-0.64	26.12	26.90	56.67	997.85
2014/01/23 14:00:00	5 min average	-0.64	26.12	26.90	56.67	997.85
2014/01/23 14:05:00	5 min average	-0.72	26.11	26.90	55.67	997.84
2014/01/23 14:05:00	5 min average	-0.72	26.11	26.90	55.67	997.84
2014/01/23 14:10:00	5 min average	-0.74	26.12	26.90	55.37	997.77
2014/01/23 14:10:00	5 min average	-0.74	26.12	26.90	55.37	997.77
2014/01/23 14:15:00	5 min average	-0.67	26.10	26.89	56.29	997.77
2014/01/23 14:15:00	5 min average	-0.67	26.10	26.89	56.29	997.77
2014/01/23 14:20:00	5 min average	-0.70	26.08	26.89	55.48	997.85
2014/01/23 14:20:00	5 min average	-0.70	26.08	26.89	55.48	997.85
2014/01/23 14:25:00	5 min average	-0.69	26.06	26.88	54.26	997.84
2014/01/23 14:25:00	5 min average	-0.69	26.06	26.88	54.26	997.84
2014/01/23 14:30:00	5 min average	-0.66	26.03	26.87	55.49	997.88
2014/01/23 14:30:00	5 min average	-0.66	26.03	26.87	55.49	997.88
2014/01/23 14:35:00	5 min average	-0.64	26.02	26.86	56.06	997.82
2014/01/23 14:35:00	5 min average	-0.64	26.02	26.86	56.06	997.82
2014/01/23 14:40:00	5 min average	-0.60	26.01	26.85	54.67	997.77
2014/01/23 14:40:00	5 min average	-0.60	26.01	26.85	54.67	997.77
2014/01/23 14:45:00	5 min average	-0.58	26.01	26.84	54.97	997.77
2014/01/23 14:45:00	5 min average	-0.58	26.01	26.84	54.97	997.77
2014/01/23 14:50:00	5 min average	-0.55	25.96	26.82	56.69	997.75
2014/01/23 14:50:00	5 min average	-0.55	25.96	26.82	56.69	997.75
2014/01/23 14:55:00	5 min average	-0.47	25.95	26.81	54.21	997.78
2014/01/23 14:55:00	5 min average	-0.47	25.95	26.81	54.21	997.78
2014/01/23 15:00:00	5 min average	-0.32	25.95	26.80	54.67	997.80
2014/01/23 15:00:00	5 min average	-0.32	25.95	26.80	54.67	997.80
2014/01/23 15:05:00	5 min average	-0.17	25.94	26.78	55.82	997.76
2014/01/23 15:05:00	5 min average	-0.17	25.94	26.78	55.82	997.76
2014/01/23 15:10:00	5 min average	0.20	25.92	26.77	54.60	997.72
2014/01/23 15:10:00	5 min average	0.20	25.92	26.77	54.60	997.72
2014/01/23 15:15:00	5 min average	0.17	25.90	26.76	55.35	997.62
2014/01/23 15:15:00	5 min average	0.17	25.90	26.76	55.35	997.62
2014/01/23 15:20:00	5 min average	0.13	25.91	26.75	56.20	997.61
2014/01/23 15:20:00	5 min average	0.13	25.91	26.75	56.20	997.61
2014/01/23 15:25:00	5 min average	0.16	25.93	26.74	55.12	997.58
2014/01/23 15:25:00	5 min average	0.16	25.93	26.74	55.12	997.58
2014/01/23 15:30:00	5 min average	0.21	25.94	26.74	54.38	997.60
2014/01/23 15:30:00	5 min average	0.21	25.94	26.74	54.38	997.60
2014/01/23 15:35:00	5 min average	0.30	25.93	26.74	55.74	997.46
2014/01/23 15:35:00	5 min average	0.30	25.93	26.74	55.74	997.46
2014/01/23 15:40:00	5 min average	0.32	25.92	26.73	54.88	997.40
2014/01/23 15:40:00	5 min average	0.32	25.92	26.73	54.88	997.40
2014/01/23 15:45:00	5 min average	0.33	25.92	26.72	53.03	997.41
2014/01/23 15:45:00	5 min average	0.33	25.92	26.72	53.03	997.41
2014/01/23 15:50:00	5 min average	0.37	25.84	26.70	55.81	997.36
2014/01/23 15:50:00	5 min average	0.37	25.84	26.70	55.81	997.36
2014/01/23 15:55:00	5 min average	0.40	25.84	26.69	54.07	997.30
2014/01/23 15:55:00	5 min average	0.40	25.84	26.69	54.07	997.30
2014/01/23 16:00:00	5 min average	0.43	25.86	26.68	55.51	997.23
2014/01/23 16:00:00	5 min average	0.43	25.86	26.68	55.51	997.23
2014/01/23 16:05:00	5 min average	0.47	25.87	26.68	56.09	997.09
2014/01/23 16:05:00	5 min average	0.47	25.87	26.68	56.09	997.09
2014/01/23 16:10:00	5 min average	0.49	25.89	26.68	55.14	997.04
2014/01/23 16:10:00	5 min average	0.49	25.89	26.68	55.14	997.04
2014/01/23 16:15:00	5 min average	0.47	25.90	26.68	56.59	996.98
2014/01/23 16:15:00	5 min average	0.47	25.90	26.68	56.59	996.98
2014/01/23 16:20:00	5 min average	0.49	25.93	26.69	57.38	997.00
2014/01/23 16:20:00	5 min average	0.49	25.93	26.69	57.38	997.00
2014/01/23 16:25:00	5 min average	0.51	25.96	26.70	57.38	996.97
2014/01/23 16:25:00	5 min average	0.51	25.96	26.70	57.38	996.97
2014/01/23 16:30:00	5 min average	0.52	25.98	26.71	59.03	996.83
2014/01/23 16:30:00	5 min average	0.52	25.98	26.71	59.03	996.83
2014/01/23 16:35:00	5 min average	0.50	26.01	26.72	57.83	996.65
2014/01/23 16:35:00	5 min average	0.50	26.01	26.72	57.83	996.65
2014/01/23 16:40:00	5 min average	0.51	26.03	26.73	57.14	996.51
2014/01/23 16:40:00	5 min average	0.51	26.03	26.73	57.14	996.51
2014/01/23 16:45:00	5 min average	0.53	26.03	26.74	56.74	996.37
2014/01/23 16:45:00	5 min average	0.53	26.03	26.74	56.74	996.37
2014/01/23 16:50:00	5 min average	0.53	26.00	26.74	57.19	996.33
2014/01/23 16:50:00	5 min average	0.53	26.00	26.74	57.19	996.33
2014/01/23 16:55:00	5 min average	0.56	25.97	26.74	54.37	996.26
2014/01/23 16:55:00	5 min average	0.56	25.97	26.74	54.37	996.26
2014/01/23 17:00:00	5 min average	0.58	25.92	26.73	55.19	996.14
2014/01/23 17:00:00	5 min average	0.58	25.92	26.73	55.19	996.14
2014/01/23 17:05:00	5 min average	0.60	25.86	26.71	55.22	995.99
2014/01/23 17:05:00	5 min average	0.60	25.86	26.71	55.22	995.99
2014/01/23 17:10:00	5 min average	0.64	25.82	26.69	52.30	995.88
2014/01/23 17:10:00	5 min average	0.64	25.82	26.69	52.30	995.88
2014/01/23 17:15:00	5 min average	0.67	25.71	26.65	55.53	995.79
2014/01/23 17:15:00	5 min average	0.67	25.71	26.65	55.53	995.79
2014/01/23 17:20:00	5 min average	0.69	25.68	26.62	51.97	995.67
2014/01/23 17:20:00	5 min average	0.69	25.68	26.62	51.97	995.67
2014/01/23 17:25:00	5 min average	0.72	25.60	26.58	56.23	995.57
2014/01/23 17:25:00	5 min average	0.72	25.60	26.58	56.23	995.57
2014/01/23 17:30:00	5 min average	0.72	25.59	26.55	51.99	995.38
2014/01/23 17:30:00	5 min average	0.72	25.59	26.55	51.99	995.38
2014/01/23 17:35:00	5 min average	0.73	25.48	26.50	56.27	995.29
2014/01/23 17:35:00	5 min average	0.73	25.48	26.50	56.27	995.29
2014/01/23 17:40:00	5 min average	0.73	25.50	26.47	52.29	995.25
2014/01/23 17:40:00	5 min average	0.73	25.50	26.47	52.29	995.25
2014/01/23 17:45:00	5 min average	0.75	25.42	26.42	55.90	995.15
2014/01/23 17:45:00	5 min average	0.75	25.42	26.42	55.90	995.15
2014/01/23 17:50:00	5 min average	0.76	25.45	26.41	51.97	995.07
2014/01/23 17:50:00	5 min average	0.76	25.45	26.41	51.97	995.07
2014/01/23 17:55:00	5 min average	0.76	25.42	26.37	54.65	994.98
2014/01/23 17:55:00	5 min average	0.76	25.42	26.37	54.65	994.98
2014/01/23 18:00:00	5 min average	0.85	25.41	26.35	48.66	994.81
2014/01/23 18:00:00	5 min average	0.85	25.41	26.35	48.66	994.81
2014/01/23 18:05:00	5 min average	2.83	25.15	26.26	49.35	994.70
2014/01/23 18:05:00	5 min average	2.83	25.15	26.26	49.35	994.70
2014/01/23 18:10:00	5 min average	3.40	24.95	26.18	55.45	994.64
2014/01/23 18:10:00	5 min average	3.40	24.95	26.18	55.45	994.64
2014/01/23 18:15:00	5 min average	3.41	24.98	26.13	50.26	994.51
2014/01/23 18:15:00	5 min average	3.41	24.98	26.13	50.26	994.51
2014/01/23 18:20:00	5 min average	3.48	24.88	26.06	56.25	994.37
2014/01/23 18:20:00	5 min average	3.48	24.88	26.06	56.25	994.37
2014/01/23 18:25:00	5 min average	3.66	24.91	26.03	51.61	994.25
2014/01/23 18:25:00	5 min average	3.66	24.91	26.03	51.61	994.25
2014/01/23 18:30:00	5 min average	6.23	24.77	25.96	49.06	994.11
2014/01/23 18:30:00	5 min average	6.23	24.77	25.96	49.06	994.11
2014/01/23 18:35:00	5 min average	7.54	24.52	25.85	53.85	994.13
2014/01/23 18:35:00	5 min average	7.54	24.52	25.85	53.85	994.13
2014/01/23 18:40:00	5 min average	8.13	24.54	25.80	52.95	994.04
2014/01/23 18:40:00	5 min average	8.13	24.54	25.80	52.95	994.04
2014/01/23 18:45:00	5 min average	8.08	24.55	25.74	53.37	993.95
2014/01/23 18:45:00	5 min average	8.08	24.55	25.74	53.37	993.95
2014/01/23 18:50:00	5 min average	8.01	24.59	25.71	52.72	993.77
2014/01/23 18:50:00	5 min average	8.01	24.59	25.71	52.72	993.77
2014/01/23 18:55:00	5 min average	7.85	24.56	25.67	50.52	993.65
2014/01/23 18:55:00	5 min average	7.85	24.56	25.67	50.52	993.65
2014/01/23 19:00:00	5 min average	7.05	24.48	25.62	49.96	993.82
2014/01/23 19:00:00	5 min average	7.05	24.48	25.62	49.96	993.82
2014/01/23 19:05:00	5 min average	7.15	24.58	25.61	56.06	993.46
2014/01/23 19:05:00	5 min average	7.15	24.58	25.61	56.06	993.46
2014/01/23 19:10:00	5 min average	6.22	25.01	25.69	61.44	993.29
2014/01/23 19:10:00	5 min average	6.22	25.01	25.69	61.44	993.29
2014/01/23 19:15:00	5 min average	6.77	25.77	25.97	62.89	993.16
2014/01/23 19:15:00	5 min average	6.77	25.77	25.97	62.89	993.16
2014/01/23 19:20:00	5 min average	10.53	26.53	26.65	54.55	993.10
2014/01/23 19:20:00	5 min average	10.53	26.53	26.65	54.55	993.10
2014/01/23 19:25:00	5 min average	8.81	26.71	26.90	47.47	993.06
2014/01/23 19:25:00	5 min average	8.81	26.71	26.90	47.47	993.06
2014/01/23 19:30:00	5 min average	6.59	26.25	26.81	47.23	992.97
2014/01/23 19:30:00	5 min average	6.59	26.25	26.81	47.23	992.97
2014/01/23 19:35:00	5 min average	5.82	25.80	26.72	51.80	992.89
2014/01/23 19:35:00	5 min average	5.82	25.80	26.72	51.80	992.89
2014/01/23 19:40:00	5 min average	5.30	25.57	26.64	48.62	992.88
2014/01/23 19:40:00	5 min average	5.30	25.57	26.64	48.62	992.88
2014/01/23 19:45:00	5 min average	4.93	25.35	26.54	53.27	992.83
2014/01/23 19:45:00	5 min average	4.93	25.35	26.54	53.27	992.83
2014/01/23 19:50:00	5 min average	3.85	25.30	26.47	47.77	992.90
2014/01/23 19:50:00	5 min average	3.85	25.30	26.47	47.77	992.90
2014/01/23 19:55:00	5 min average	2.59	25.08	26.37	53.01	992.95
2014/01/23 19:55:00	5 min average	2.59	25.08	26.37	53.01	992.95
2014/01/23 20:00:00	5 min average	2.60	25.06	26.30	50.24	992.97
2014/01/23 20:00:00	5 min average	2.60	25.06	26.30	50.24	992.97
2014/01/23 20:05:00	5 min average	2.62	24.97	26.21	52.76	993.12
2014/01/23 20:05:00	5 min average	2.62	24.97	26.21	52.76	993.12
2014/01/23 20:10:00	5 min average	2.57	25.01	26.17	53.12	993.18
2014/01/23 20:10:00	5 min average	2.57	25.01	26.17	53.12	993.18
2014/01/23 20:15:00	5 min average	2.50	25.06	26.13	53.48	993.06
2014/01/23 20:15:00	5 min average	2.50	25.06	26.13	53.48	993.06
2014/01/23 20:20:00	5 min average	2.42	25.14	26.12	55.64	992.84
2014/01/23 20:20:00	5 min average	2.42	25.14	26.12	55.64	992.84
2014/01/23 20:25:00	5 min average	2.33	25.27	26.13	56.07	992.72
2014/01/23 20:25:00	5 min average	2.33	25.27	26.13	56.07	992.72
2014/01/23 20:30:00	5 min average	2.31	25.39	26.16	55.71	992.78
2014/01/23 20:30:00	5 min average	2.31	25.39	26.16	55.71	992.78
2014/01/23 20:35:00	5 min average	2.26	25.49	26.18	57.88	993.04
2014/01/23 20:35:00	5 min average	2.26	25.49	26.18	57.88	993.04
2014/01/23 20:40:00	5 min average	2.16	25.57	26.22	55.44	993.29
2014/01/23 20:40:00	5 min average	2.16	25.57	26.22	55.44	993.29
2014/01/23 20:45:00	5 min average	1.98	25.62	26.26	57.15	993.37
2014/01/23 20:45:00	5 min average	1.98	25.62	26.26	57.15	993.37
2014/01/23 20:50:00	5 min average	0.61	25.69	26.30	57.45	993.28
2014/01/23 20:50:00	5 min average	0.61	25.69	26.30	57.45	993.28
2014/01/23 20:55:00	5 min average	0.47	25.76	26.34	56.82	993.01
2014/01/23 20:55:00	5 min average	0.47	25.76	26.34	56.82	993.01
2014/01/23 21:00:00	5 min average	0.52	25.79	26.38	58.00	992.99
2014/01/23 21:00:00	5 min average	0.52	25.79	26.38	58.00	992.99
2014/01/23 21:05:00	5 min average	0.38	25.84	26.43	57.08	993.14
2014/01/23 21:05:00	5 min average	0.38	25.84	26.43	57.08	993.14
2014/01/23 21:10:00	5 min average	0.23	25.86	26.46	58.50	993.25
2014/01/23 21:10:00	5 min average	0.23	25.86	26.46	58.50	993.25
2014/01/23 21:15:00	5 min average	0.16	25.91	26.50	57.80	993.25
2014/01/23 21:15:00	5 min average	0.16	25.91	26.50	57.80	993.25
2014/01/23 21:20:00	5 min average	0.19	25.93	26.54	58.58	993.02
2014/01/23 21:20:00	5 min average	0.19	25.93	26.54	58.58	993.02
2014/01/23 21:25:00	5 min average	0.27	25.98	26.58	58.35	992.91
2014/01/23 21:25:00	5 min average	0.27	25.98	26.58	58.35	992.91
2014/01/23 21:30:00	5 min average	0.30	26.00	26.61	58.23	992.78
2014/01/23 21:30:00	5 min average	0.30	26.00	26.61	58.23	992.78
2014/01/23 21:35:00	5 min average	0.32	26.04	26.65	59.12	992.70
2014/01/23 21:35:00	5 min average	0.32	26.04	26.65	59.12	992.70
2014/01/23 21:40:00	5 min average	0.26	26.07	26.68	57.50	992.78
2014/01/23 21:40:00	5 min average	0.26	26.07	26.68	57.50	992.78
2014/01/23 21:45:00	5 min average	0.23	26.06	26.71	59.64	992.91
2014/01/23 21:45:00	5 min average	0.23	26.06	26.71	59.64	992.91
2014/01/23 21:50:00	5 min average	0.21	26.11	26.74	57.66	992.97
2014/01/23 21:50:00	5 min average	0.21	26.11	26.74	57.66	992.97
2014/01/23 21:55:00	5 min average	0.23	26.09	26.76	59.19	993.04
2014/01/23 21:55:00	5 min average	0.23	26.09	26.76	59.19	993.04
2014/01/23 22:00:00	5 min average	0.20	26.14	26.79	58.35	993.03
2014/01/23 22:00:00	5 min average	0.20	26.14	26.79	58.35	993.03
2014/01/23 22:05:00	5 min average	0.17	26.13	26.80	58.91	992.99
2014/01/23 22:05:00	5 min average	0.17	26.13	26.80	58.91	992.99
2014/01/23 22:10:00	5 min average	0.14	26.15	26.83	58.97	992.96
2014/01/23 22:10:00	5 min average	0.14	26.15	26.83	58.97	992.96
2014/01/23 22:15:00	5 min average	0.11	26.13	26.84	58.34	992.93
2014/01/23 22:15:00	5 min average	0.11	26.13	26.84	58.34	992.93
2014/01/23 22:20:00	5 min average	0.07	26.13	26.85	59.04	992.89
2014/01/23 22:20:00	5 min average	0.07	26.13	26.85	59.04	992.89
2014/01/23 22:25:00	5 min average	0.02	26.14	26.86	58.43	992.91
2014/01/23 22:25:00	5 min average	0.02	26.14	26.86	58.43	992.91
2014/01/23 22:30:00	5 min average	-0.05	26.11	26.87	59.63	993.04
2014/01/23 22:30:00	5 min average	-0.05	26.11	26.87	59.63	993.04
2014/01/23 22:35:00	5 min average	-0.27	26.12	26.87	58.22	993.10
2014/01/23 22:35:00	5 min average	-0.27	26.12	26.87	58.22	993.10
2014/01/23 22:40:00	5 min average	-0.37	26.10	26.88	59.86	993.21
2014/01/23 22:40:00	5 min average	-0.37	26.10	26.88	59.86	993.21
2014/01/23 22:45:00	5 min average	-0.41	26.12	26.88	57.94	993.29
2014/01/23 22:45:00	5 min average	-0.41	26.12	26.88	57.94	993.29
2014/01/23 22:50:00	5 min average	-0.47	26.08	26.88	60.17	993.36
2014/01/23 22:50:00	5 min average	-0.47	26.08	26.88	60.17	993.36
2014/01/23 22:55:00	5 min average	-0.56	26.11	26.89	57.85	993.41
2014/01/23 22:55:00	5 min average	-0.56	26.11	26.89	57.85	993.41
2014/01/23 23:00:00	5 min average	-0.57	26.09	26.89	59.73	993.49
2014/01/23 23:00:00	5 min average	-0.57	26.09	26.89	59.73	993.49
2014/01/23 23:05:00	5 min average	-0.49	26.11	26.90	58.87	993.61
2014/01/23 23:05:00	5 min average	-0.49	26.11	26.90	58.87	993.61
2014/01/23 23:10:00	5 min average	-0.51	26.10	26.89	59.02	993.65
2014/01/23 23:10:00	5 min average	-0.51	26.10	26.89	59.02	993.65
2014/01/23 23:15:00	5 min average	0.50	26.08	26.89	60.68	993.71
2014/01/23 23:15:00	5 min average	0.50	26.08	26.89	60.68	993.71
2014/01/23 23:20:00	5 min average	1.09	26.12	26.90	58.44	993.77
2014/01/23 23:20:00	5 min average	1.09	26.12	26.90	58.44	993.77
2014/01/23 23:25:00	5 min average	0.91	26.08	26.89	60.24	993.86
2014/01/23 23:25:00	5 min average	0.91	26.08	26.89	60.24	993.86
2014/01/23 23:30:00	5 min average	0.51	26.10	26.90	60.19	993.96
2014/01/23 23:30:00	5 min average	0.51	26.10	26.90	60.19	993.96
2014/01/23 23:35:00	5 min average	0.26	26.11	26.90	59.35	993.93
2014/01/23 23:35:00	5 min average	0.26	26.11	26.90	59.35	993.93
2014/01/23 23:40:00	5 min average	0.02	26.08	26.90	61.05	993.96
2014/01/23 23:40:00	5 min average	0.02	26.08	26.90	61.05	993.96
2014/01/23 23:50:00	5 min average	3.86	26.09	26.90	59.83	994.11
2014/01/23 23:50:00	5 min average	3.86	26.09	26.90	59.83	994.11
2014/01/23 23:55:00	5 min average	5.08	26.11	26.91	61.23	994.22
2014/01/23 23:55:00	5 min average	5.08	26.11	26.91	61.23	994.22
2014/01/24 00:00:00	5 min average	3.21	26.22	26.95	61.59	994.28
2014/01/24 00:00:00	5 min average	3.21	26.22	26.95	61.59	994.28
2014/01/24 00:15:00	5 min average	-1.35	26.86	27.23	58.83	994.60
2014/01/24 00:15:00	5 min average	-1.35	26.86	27.23	58.83	994.60
2014/01/24 00:20:00	5 min average	-0.87	27.11	27.35	59.43	994.60
2014/01/24 00:20:00	5 min average	-0.87	27.11	27.35	59.43	994.60
2014/01/24 00:25:00	5 min average	-0.88	27.33	27.48	59.34	994.60
2014/01/24 00:25:00	5 min average	-0.88	27.33	27.48	59.34	994.60
2014/01/24 00:30:00	5 min average	-0.60	27.51	27.61	59.14	994.57
2014/01/24 00:30:00	5 min average	-0.60	27.51	27.61	59.14	994.57
2014/01/24 00:35:00	5 min average	-0.53	27.67	27.74	58.84	994.60
2014/01/24 00:35:00	5 min average	-0.53	27.67	27.74	58.84	994.60
2014/01/24 00:40:00	5 min average	-0.64	27.83	27.87	58.62	994.66
2014/01/24 00:40:00	5 min average	-0.64	27.83	27.87	58.62	994.66
2014/01/24 00:45:00	5 min average	-0.66	27.95	28.00	58.40	994.64
2014/01/24 00:45:00	5 min average	-0.66	27.95	28.00	58.40	994.64
2014/01/24 00:50:00	5 min average	-0.61	28.06	28.12	58.11	994.76
2014/01/24 00:50:00	5 min average	-0.61	28.06	28.12	58.11	994.76
2014/01/24 00:55:00	5 min average	-0.54	28.17	28.24	57.86	994.87
2014/01/24 00:55:00	5 min average	-0.54	28.17	28.24	57.86	994.87
2014/01/24 01:00:00	5 min average	-0.49	28.26	28.35	57.59	994.86
2014/01/24 01:00:00	5 min average	-0.49	28.26	28.35	57.59	994.86
2014/01/24 01:05:00	5 min average	-0.47	28.23	28.43	53.34	994.81
2014/01/24 01:05:00	5 min average	-0.47	28.23	28.43	53.34	994.81
2014/01/24 01:10:00	5 min average	-0.44	27.83	28.41	56.10	994.84
2014/01/24 01:10:00	5 min average	-0.44	27.83	28.41	56.10	994.84
2014/01/24 01:15:00	5 min average	-0.41	27.48	28.35	57.54	994.83
2014/01/24 01:15:00	5 min average	-0.41	27.48	28.35	57.54	994.83
2014/01/24 01:20:00	5 min average	-0.37	27.21	28.27	56.92	994.91
2014/01/24 01:20:00	5 min average	-0.37	27.21	28.27	56.92	994.91
2014/01/24 01:25:00	5 min average	-0.32	26.95	28.17	59.16	994.91
2014/01/24 01:25:00	5 min average	-0.32	26.95	28.17	59.16	994.91
2014/01/24 01:30:00	5 min average	-0.26	26.84	28.08	58.12	994.86
2014/01/24 01:30:00	5 min average	-0.26	26.84	28.08	58.12	994.86
2014/01/24 01:35:00	5 min average	2.42	26.71	27.99	58.47	994.87
2014/01/24 01:35:00	5 min average	2.42	26.71	27.99	58.47	994.87
2014/01/24 01:40:00	5 min average	3.95	26.57	27.88	59.96	994.91
2014/01/24 01:40:00	5 min average	3.95	26.57	27.88	59.96	994.91
2014/01/24 01:45:00	5 min average	3.55	26.55	27.80	58.08	994.98
2014/01/24 01:45:00	5 min average	3.55	26.55	27.80	58.08	994.98
2014/01/24 01:50:00	5 min average	3.48	26.45	27.72	58.81	995.02
2014/01/24 01:50:00	5 min average	3.48	26.45	27.72	58.81	995.02
2014/01/24 01:55:00	5 min average	3.65	26.37	27.63	60.12	995.01
2014/01/24 01:55:00	5 min average	3.65	26.37	27.63	60.12	995.01
2014/01/24 02:00:00	5 min average	5.71	26.39	27.57	57.98	995.04
2014/01/24 02:00:00	5 min average	5.71	26.39	27.57	57.98	995.04
2014/01/24 02:05:00	5 min average	7.71	26.31	27.50	59.02	995.02
2014/01/24 02:05:00	5 min average	7.71	26.31	27.50	59.02	995.02
2014/01/24 02:10:00	5 min average	7.87	26.23	27.42	60.23	994.93
2014/01/24 02:10:00	5 min average	7.87	26.23	27.42	60.23	994.93
2014/01/24 02:15:00	5 min average	7.67	26.27	27.38	58.33	994.90
2014/01/24 02:15:00	5 min average	7.67	26.27	27.38	58.33	994.90
2014/01/24 02:20:00	5 min average	7.46	26.24	27.33	58.77	994.89
2014/01/24 02:20:00	5 min average	7.46	26.24	27.33	58.77	994.89
2014/01/24 02:25:00	5 min average	7.17	26.15	27.27	60.02	994.87
2014/01/24 02:25:00	5 min average	7.17	26.15	27.27	60.02	994.87
2014/01/24 02:30:00	5 min average	6.15	26.20	27.23	59.82	994.86
2014/01/24 02:30:00	5 min average	6.15	26.20	27.23	59.82	994.86
2014/01/24 02:35:00	5 min average	4.58	26.35	27.23	59.30	994.87
2014/01/24 02:35:00	5 min average	4.58	26.35	27.23	59.30	994.87
2014/01/24 02:40:00	5 min average	4.63	26.54	27.27	58.66	994.85
2014/01/24 02:40:00	5 min average	4.63	26.54	27.27	58.66	994.85
2014/01/24 02:45:00	5 min average	4.45	26.74	27.32	58.11	994.84
2014/01/24 02:45:00	5 min average	4.45	26.74	27.32	58.11	994.84
2014/01/24 02:50:00	5 min average	3.15	26.93	27.39	57.69	994.87
2014/01/24 02:50:00	5 min average	3.15	26.93	27.39	57.69	994.87
2014/01/24 02:55:00	5 min average	1.20	27.11	27.47	57.24	994.91
2014/01/24 02:55:00	5 min average	1.20	27.11	27.47	57.24	994.91
2014/01/24 03:00:00	5 min average	1.28	27.25	27.56	56.90	995.00
2014/01/24 03:00:00	5 min average	1.28	27.25	27.56	56.90	995.00
2014/01/24 03:05:00	5 min average	1.34	27.39	27.65	56.54	995.10
2014/01/24 03:05:00	5 min average	1.34	27.39	27.65	56.54	995.10
2014/01/24 03:10:00	5 min average	1.49	27.52	27.74	56.18	995.21
2014/01/24 03:10:00	5 min average	1.49	27.52	27.74	56.18	995.21
2014/01/24 03:15:00	5 min average	1.52	27.65	27.84	55.89	995.19
2014/01/24 03:15:00	5 min average	1.52	27.65	27.84	55.89	995.19
2014/01/24 03:20:00	5 min average	1.61	27.74	27.93	55.68	995.23
2014/01/24 03:20:00	5 min average	1.61	27.74	27.93	55.68	995.23
2014/01/24 03:25:00	5 min average	0.00	27.87	28.07	54.48	996.43
2014/01/24 03:25:00	5 min average	0.00	27.87	28.07	54.48	996.43
2014/01/24 03:30:00	5 min average	2.22	27.91	28.11	55.11	995.25
2014/01/24 03:30:00	5 min average	2.22	27.91	28.11	55.11	995.25
2014/01/24 03:35:00	5 min average	1.66	27.98	28.20	54.97	995.19
2014/01/24 03:35:00	5 min average	1.66	27.98	28.20	54.97	995.19
2014/01/24 03:40:00	5 min average	1.77	28.03	28.28	54.81	995.14
2014/01/24 03:40:00	5 min average	1.77	28.03	28.28	54.81	995.14
2014/01/24 03:45:00	5 min average	1.89	28.07	28.35	54.63	995.13
2014/01/24 03:45:00	5 min average	1.89	28.07	28.35	54.63	995.13
2014/01/24 03:50:00	5 min average	1.96	28.12	28.42	54.49	995.16
2014/01/24 03:50:00	5 min average	1.96	28.12	28.42	54.49	995.16
2014/01/24 03:55:00	5 min average	1.87	28.15	28.48	54.41	995.10
2014/01/24 03:55:00	5 min average	1.87	28.15	28.48	54.41	995.10
2014/01/24 04:00:00	5 min average	1.82	28.19	28.53	54.25	995.02
2014/01/24 04:00:00	5 min average	1.82	28.19	28.53	54.25	995.02
2014/01/24 04:05:00	5 min average	1.74	28.21	28.58	54.07	994.98
2014/01/24 04:05:00	5 min average	1.74	28.21	28.58	54.07	994.98
2014/01/24 04:10:00	5 min average	1.65	28.24	28.63	53.96	994.95
2014/01/24 04:10:00	5 min average	1.65	28.24	28.63	53.96	994.95
2014/01/24 04:15:00	5 min average	1.63	28.26	28.67	53.85	994.94
2014/01/24 04:15:00	5 min average	1.63	28.26	28.67	53.85	994.94
2014/01/24 04:20:00	5 min average	1.60	28.28	28.71	53.74	994.90
2014/01/24 04:20:00	5 min average	1.60	28.28	28.71	53.74	994.90
2014/01/24 04:25:00	5 min average	1.58	28.30	28.75	53.63	994.79
2014/01/24 04:25:00	5 min average	1.58	28.30	28.75	53.63	994.79
2014/01/24 04:30:00	5 min average	1.59	28.33	28.79	53.46	994.78
2014/01/24 04:30:00	5 min average	1.59	28.33	28.79	53.46	994.78
2014/01/24 04:35:00	5 min average	1.60	28.35	28.82	53.34	994.66
2014/01/24 04:35:00	5 min average	1.60	28.35	28.82	53.34	994.66
2014/01/24 04:40:00	5 min average	1.57	28.38	28.86	53.28	994.56
2014/01/24 04:40:00	5 min average	1.57	28.38	28.86	53.28	994.56
2014/01/24 04:45:00	5 min average	1.54	28.42	28.90	53.17	994.50
2014/01/24 04:45:00	5 min average	1.54	28.42	28.90	53.17	994.50
2014/01/24 04:50:00	5 min average	1.51	28.46	28.93	53.07	994.48
2014/01/24 04:50:00	5 min average	1.51	28.46	28.93	53.07	994.48
2014/01/24 04:55:00	5 min average	1.49	28.46	28.96	51.14	994.40
2014/01/24 04:55:00	5 min average	1.49	28.46	28.96	51.14	994.40
2014/01/24 05:00:00	5 min average	1.44	28.16	28.91	51.88	994.30
2014/01/24 05:00:00	5 min average	1.44	28.16	28.91	51.88	994.30
2014/01/24 05:05:00	5 min average	1.39	27.70	28.80	54.54	994.22
2014/01/24 05:05:00	5 min average	1.39	27.70	28.80	54.54	994.22
2014/01/24 05:10:00	5 min average	1.32	27.39	28.67	53.42	994.15
2014/01/24 05:10:00	5 min average	1.32	27.39	28.67	53.42	994.15
2014/01/24 05:15:00	5 min average	1.10	27.04	28.51	55.94	994.09
2014/01/24 05:15:00	5 min average	1.10	27.04	28.51	55.94	994.09
2014/01/24 05:20:00	5 min average	0.12	26.87	28.37	55.38	994.06
2014/01/24 05:20:00	5 min average	0.12	26.87	28.37	55.38	994.06
2014/01/24 05:25:00	5 min average	-0.08	26.71	28.22	55.87	994.03
2014/01/24 05:25:00	5 min average	-0.08	26.71	28.22	55.87	994.03
2014/01/24 05:30:00	5 min average	-0.22	26.54	28.07	57.00	993.96
2014/01/24 05:30:00	5 min average	-0.22	26.54	28.07	57.00	993.96
2014/01/24 05:35:00	5 min average	-0.58	26.51	27.96	55.42	993.92
2014/01/24 05:35:00	5 min average	-0.58	26.51	27.96	55.42	993.92
2014/01/24 05:40:00	5 min average	-0.46	26.39	27.83	56.88	993.86
2014/01/24 05:40:00	5 min average	-0.46	26.39	27.83	56.88	993.86
2014/01/24 05:45:00	5 min average	-0.47	26.30	27.72	57.32	993.81
2014/01/24 05:45:00	5 min average	-0.47	26.30	27.72	57.32	993.81
2014/01/24 05:50:00	5 min average	-0.48	26.33	27.64	55.33	993.73
2014/01/24 05:50:00	5 min average	-0.48	26.33	27.64	55.33	993.73
2014/01/24 05:55:00	5 min average	-0.47	26.23	27.53	57.08	993.67
2014/01/24 05:55:00	5 min average	-0.47	26.23	27.53	57.08	993.67
2014/01/24 06:00:00	5 min average	-0.54	26.17	27.44	57.18	993.62
2014/01/24 06:00:00	5 min average	-0.54	26.17	27.44	57.18	993.62
2014/01/24 06:05:00	5 min average	-0.60	26.19	27.38	55.42	993.58
2014/01/24 06:05:00	5 min average	-0.60	26.19	27.38	55.42	993.58
2014/01/24 06:10:00	5 min average	-0.59	26.09	27.30	57.37	993.56
2014/01/24 06:10:00	5 min average	-0.59	26.09	27.30	57.37	993.56
2014/01/24 06:15:00	5 min average	-0.62	26.09	27.24	56.84	993.58
2014/01/24 06:15:00	5 min average	-0.62	26.09	27.24	56.84	993.58
2014/01/24 06:20:00	5 min average	-0.58	26.14	27.20	55.69	993.61
2014/01/24 06:20:00	5 min average	-0.58	26.14	27.20	55.69	993.61
2014/01/24 06:25:00	5 min average	-0.60	26.03	27.13	57.35	993.56
2014/01/24 06:25:00	5 min average	-0.60	26.03	27.13	57.35	993.56
2014/01/24 06:30:00	5 min average	-0.62	26.02	27.09	57.16	993.51
2014/01/24 06:30:00	5 min average	-0.62	26.02	27.09	57.16	993.51
2014/01/24 06:35:00	5 min average	-0.59	26.14	27.08	56.67	993.52
2014/01/24 06:35:00	5 min average	-0.59	26.14	27.08	56.67	993.52
2014/01/24 06:40:00	5 min average	-0.53	26.30	27.09	56.28	993.52
2014/01/24 06:40:00	5 min average	-0.53	26.30	27.09	56.28	993.52
2014/01/24 06:45:00	5 min average	-0.46	26.46	27.12	55.85	993.52
2014/01/24 06:45:00	5 min average	-0.46	26.46	27.12	55.85	993.52
2014/01/24 06:50:00	5 min average	-0.45	26.61	27.17	55.47	993.53
2014/01/24 06:50:00	5 min average	-0.45	26.61	27.17	55.47	993.53
2014/01/24 06:55:00	5 min average	-0.47	26.74	27.22	55.18	993.48
2014/01/24 06:55:00	5 min average	-0.47	26.74	27.22	55.18	993.48
2014/01/24 07:00:00	5 min average	-0.47	26.85	27.28	54.97	993.40
2014/01/24 07:00:00	5 min average	-0.47	26.85	27.28	54.97	993.40
2014/01/24 07:05:00	5 min average	-0.62	26.94	27.34	54.76	993.44
2014/01/24 07:05:00	5 min average	-0.62	26.94	27.34	54.76	993.44
2014/01/24 07:10:00	5 min average	-0.78	27.02	27.40	54.61	993.42
2014/01/24 07:10:00	5 min average	-0.78	27.02	27.40	54.61	993.42
2014/01/24 07:15:00	5 min average	-0.81	27.10	27.46	54.41	993.40
2014/01/24 07:15:00	5 min average	-0.81	27.10	27.46	54.41	993.40
2014/01/24 07:20:00	5 min average	-0.86	27.17	27.53	54.22	993.35
2014/01/24 07:20:00	5 min average	-0.86	27.17	27.53	54.22	993.35
2014/01/24 07:25:00	5 min average	-0.85	27.22	27.58	54.10	993.34
2014/01/24 07:25:00	5 min average	-0.85	27.22	27.58	54.10	993.34
2014/01/24 07:30:00	5 min average	-0.83	27.28	27.65	53.96	993.38
2014/01/24 07:30:00	5 min average	-0.83	27.28	27.65	53.96	993.38
2014/01/24 07:35:00	5 min average	-0.85	27.34	27.71	53.80	993.46
2014/01/24 07:35:00	5 min average	-0.85	27.34	27.71	53.80	993.46
2014/01/24 07:40:00	5 min average	-0.88	27.41	27.77	53.74	993.47
2014/01/24 07:40:00	5 min average	-0.88	27.41	27.77	53.74	993.47
2014/01/24 07:45:00	5 min average	-0.89	27.47	27.83	53.61	993.50
2014/01/24 07:45:00	5 min average	-0.89	27.47	27.83	53.61	993.50
2014/01/24 07:50:00	5 min average	-0.92	27.53	27.89	53.46	993.53
2014/01/24 07:50:00	5 min average	-0.92	27.53	27.89	53.46	993.53
2014/01/24 07:55:00	5 min average	-0.93	27.59	27.95	53.33	993.53
2014/01/24 07:55:00	5 min average	-0.93	27.59	27.95	53.33	993.53
2014/01/24 08:00:00	5 min average	-0.95	27.65	28.01	53.24	993.57
2014/01/24 08:00:00	5 min average	-0.95	27.65	28.01	53.24	993.57
2014/01/24 08:05:00	5 min average	-0.97	27.71	28.07	53.14	993.69
2014/01/24 08:05:00	5 min average	-0.97	27.71	28.07	53.14	993.69
2014/01/24 08:10:00	5 min average	-0.99	27.76	28.12	53.03	993.71
2014/01/24 08:10:00	5 min average	-0.99	27.76	28.12	53.03	993.71
2014/01/24 08:15:00	5 min average	-1.02	27.82	28.18	52.87	993.69
2014/01/24 08:15:00	5 min average	-1.02	27.82	28.18	52.87	993.69
2014/01/24 08:20:00	5 min average	-1.02	27.87	28.24	52.75	993.70
2014/01/24 08:20:00	5 min average	-1.02	27.87	28.24	52.75	993.70
2014/01/24 08:25:00	5 min average	-1.03	27.91	28.29	52.65	993.71
2014/01/24 08:25:00	5 min average	-1.03	27.91	28.29	52.65	993.71
2014/01/24 08:30:00	5 min average	-1.05	27.96	28.34	52.53	993.72
2014/01/24 08:30:00	5 min average	-1.05	27.96	28.34	52.53	993.72
2014/01/24 08:35:00	5 min average	-1.06	28.00	28.40	52.40	993.78
2014/01/24 08:35:00	5 min average	-1.06	28.00	28.40	52.40	993.78
2014/01/24 08:40:00	5 min average	-1.08	28.05	28.45	52.30	993.84
2014/01/24 08:40:00	5 min average	-1.08	28.05	28.45	52.30	993.84
2014/01/24 08:45:00	5 min average	-1.09	28.09	28.49	52.18	993.85
2014/01/24 08:45:00	5 min average	-1.09	28.09	28.49	52.18	993.85
2014/01/24 08:50:00	5 min average	-1.10	28.13	28.54	52.03	993.84
2014/01/24 08:50:00	5 min average	-1.10	28.13	28.54	52.03	993.84
2014/01/24 08:55:00	5 min average	-1.12	28.17	28.59	51.87	993.84
2014/01/24 08:55:00	5 min average	-1.12	28.17	28.59	51.87	993.84
2014/01/24 09:00:00	5 min average	-1.15	28.21	28.64	51.74	993.91
2014/01/24 09:00:00	5 min average	-1.15	28.21	28.64	51.74	993.91
2014/01/24 09:05:00	5 min average	-1.17	28.25	28.68	51.60	993.91
2014/01/24 09:05:00	5 min average	-1.17	28.25	28.68	51.60	993.91
2014/01/24 09:10:00	5 min average	-1.18	28.29	28.72	51.45	993.95
2014/01/24 09:10:00	5 min average	-1.18	28.29	28.72	51.45	993.95
2014/01/24 09:15:00	5 min average	-1.20	28.31	28.76	51.32	993.97
2014/01/24 09:15:00	5 min average	-1.20	28.31	28.76	51.32	993.97
2014/01/24 09:20:00	5 min average	-1.23	28.33	28.80	51.24	993.91
2014/01/24 09:20:00	5 min average	-1.23	28.33	28.80	51.24	993.91
2014/01/24 09:25:01	5 min average	-1.16	28.34	28.83	51.14	993.88
2014/01/24 09:25:01	5 min average	-1.16	28.34	28.83	51.14	993.88
2014/01/24 09:30:00	5 min average	-1.49	28.35	28.86	51.09	993.92
2014/01/24 09:30:00	5 min average	-1.49	28.35	28.86	51.09	993.92
2014/01/24 09:35:00	5 min average	-1.76	28.36	28.88	51.05	993.90
2014/01/24 09:35:00	5 min average	-1.76	28.36	28.88	51.05	993.90
2014/01/24 09:40:00	5 min average	-1.65	28.35	28.90	51.00	993.87
2014/01/24 09:40:00	5 min average	-1.65	28.35	28.90	51.00	993.87
2014/01/24 09:45:00	5 min average	-1.66	28.35	28.92	50.94	993.89
2014/01/24 09:45:00	5 min average	-1.66	28.35	28.92	50.94	993.89
2014/01/24 09:50:00	5 min average	-1.70	28.34	28.93	50.92	993.94
2014/01/24 09:50:00	5 min average	-1.70	28.34	28.93	50.92	993.94
2014/01/24 09:55:00	5 min average	-1.68	28.33	28.94	50.90	993.96
2014/01/24 09:55:00	5 min average	-1.68	28.33	28.94	50.90	993.96
2014/01/24 10:00:00	5 min average	-1.69	28.32	28.95	50.92	993.99
2014/01/24 10:00:00	5 min average	-1.69	28.32	28.95	50.92	993.99
2014/01/24 10:05:00	5 min average	-1.58	28.30	28.96	50.95	994.03
2014/01/24 10:05:00	5 min average	-1.58	28.30	28.96	50.95	994.03
2014/01/24 10:10:00	5 min average	-1.50	28.29	28.96	50.97	994.07
2014/01/24 10:10:00	5 min average	-1.50	28.29	28.96	50.97	994.07
2014/01/24 10:15:00	5 min average	-1.36	28.27	28.96	51.03	994.13
2014/01/24 10:15:00	5 min average	-1.36	28.27	28.96	51.03	994.13
2014/01/24 10:20:00	5 min average	-1.26	28.28	28.96	51.09	994.20
2014/01/24 10:20:00	5 min average	-1.26	28.28	28.96	51.09	994.20
2014/01/24 10:25:00	5 min average	-1.53	28.28	28.96	51.16	994.32
2014/01/24 10:25:00	5 min average	-1.53	28.28	28.96	51.16	994.32
2014/01/24 10:30:00	5 min average	-1.18	28.28	28.96	51.14	994.41
2014/01/24 10:30:00	5 min average	-1.18	28.28	28.96	51.14	994.41
2014/01/24 10:35:00	5 min average	-1.09	28.31	28.97	51.13	994.59
2014/01/24 10:35:00	5 min average	-1.09	28.31	28.97	51.13	994.59
2014/01/24 10:40:00	5 min average	-1.14	28.32	28.98	51.11	994.67
2014/01/24 10:40:00	5 min average	-1.14	28.32	28.98	51.11	994.67
2014/01/24 10:45:00	5 min average	-1.18	28.35	28.99	51.15	994.75
2014/01/24 10:45:00	5 min average	-1.18	28.35	28.99	51.15	994.75
2014/01/24 10:50:00	5 min average	-1.16	28.37	29.00	51.17	994.80
2014/01/24 10:50:00	5 min average	-1.16	28.37	29.00	51.17	994.80
2014/01/24 10:55:00	5 min average	-1.18	28.41	29.02	51.22	994.88
2014/01/24 10:55:00	5 min average	-1.18	28.41	29.02	51.22	994.88
2014/01/24 11:00:00	5 min average	-1.21	28.44	29.04	51.30	994.98
2014/01/24 11:00:00	5 min average	-1.21	28.44	29.04	51.30	994.98
2014/01/24 11:05:00	5 min average	-1.24	28.47	29.06	51.42	995.07
2014/01/24 11:05:00	5 min average	-1.24	28.47	29.06	51.42	995.07
2014/01/24 11:10:00	5 min average	-1.22	28.49	29.08	50.23	995.13
2014/01/24 11:10:00	5 min average	-1.22	28.49	29.08	50.23	995.13
2014/01/24 11:15:00	5 min average	-1.21	28.24	29.03	50.45	995.21
2014/01/24 11:15:00	5 min average	-1.21	28.24	29.03	50.45	995.21
2014/01/24 11:20:00	5 min average	-1.20	27.78	28.91	53.34	995.31
2014/01/24 11:20:00	5 min average	-1.20	27.78	28.91	53.34	995.31
2014/01/24 11:25:00	5 min average	-1.21	27.41	28.77	53.48	995.43
2014/01/24 11:25:00	5 min average	-1.21	27.41	28.77	53.48	995.43
2014/01/24 11:30:00	5 min average	-1.24	27.09	28.61	55.77	995.53
2014/01/24 11:30:00	5 min average	-1.24	27.09	28.61	55.77	995.53
2014/01/24 11:35:00	5 min average	-1.22	26.89	28.45	55.01	995.61
2014/01/24 11:35:00	5 min average	-1.22	26.89	28.45	55.01	995.61
2014/01/24 11:40:00	5 min average	-1.18	26.67	28.29	57.24	995.65
2014/01/24 11:40:00	5 min average	-1.18	26.67	28.29	57.24	995.65
2014/01/24 11:45:00	5 min average	-1.13	26.58	28.14	56.19	995.73
2014/01/24 11:45:00	5 min average	-1.13	26.58	28.14	56.19	995.73
2014/01/24 11:50:00	5 min average	-1.09	26.42	28.00	58.77	995.86
2014/01/24 11:50:00	5 min average	-1.09	26.42	28.00	58.77	995.86
2014/01/24 11:55:00	5 min average	-0.97	26.37	27.87	58.03	995.99
2014/01/24 11:55:00	5 min average	-0.97	26.37	27.87	58.03	995.99
2014/01/24 12:00:00	5 min average	-0.67	26.30	27.75	59.88	996.09
2014/01/24 12:00:00	5 min average	-0.67	26.30	27.75	59.88	996.09
2014/01/24 12:05:00	5 min average	-0.34	26.25	27.65	59.03	996.24
2014/01/24 12:05:00	5 min average	-0.34	26.25	27.65	59.03	996.24
2014/01/24 12:10:00	5 min average	-0.31	26.20	27.55	60.43	996.35
2014/01/24 12:10:00	5 min average	-0.31	26.20	27.55	60.43	996.35
2014/01/24 12:15:00	5 min average	-0.35	26.19	27.47	59.30	996.43
2014/01/24 12:15:00	5 min average	-0.35	26.19	27.47	59.30	996.43
2014/01/24 12:20:00	5 min average	-0.13	26.13	27.39	61.13	996.54
2014/01/24 12:20:00	5 min average	-0.13	26.13	27.39	61.13	996.54
2014/01/24 12:25:00	5 min average	0.10	26.14	27.33	59.94	996.67
2014/01/24 12:25:00	5 min average	0.10	26.14	27.33	59.94	996.67
2014/01/24 12:30:00	5 min average	0.06	26.10	27.26	61.71	996.77
2014/01/24 12:30:00	5 min average	0.06	26.10	27.26	61.71	996.77
2014/01/24 12:35:00	5 min average	0.04	26.11	27.21	60.30	996.87
2014/01/24 12:35:00	5 min average	0.04	26.11	27.21	60.30	996.87
2014/01/24 12:40:00	5 min average	0.12	26.08	27.16	61.86	996.90
2014/01/24 12:40:00	5 min average	0.12	26.08	27.16	61.86	996.90
2014/01/24 12:45:00	5 min average	0.21	26.07	27.12	60.82	996.93
2014/01/24 12:45:00	5 min average	0.21	26.07	27.12	60.82	996.93
2014/01/24 12:50:00	5 min average	0.28	26.05	27.08	61.48	996.96
2014/01/24 12:50:00	5 min average	0.28	26.05	27.08	61.48	996.96
2014/01/24 12:55:00	5 min average	0.29	26.05	27.05	60.94	996.94
2014/01/24 12:55:00	5 min average	0.29	26.05	27.05	60.94	996.94
2014/01/24 13:00:00	5 min average	0.35	26.04	27.02	61.33	996.94
2014/01/24 13:00:00	5 min average	0.35	26.04	27.02	61.33	996.94
2014/01/24 13:05:00	5 min average	0.39	26.04	26.99	60.82	997.00
2014/01/24 13:05:00	5 min average	0.39	26.04	26.99	60.82	997.00
2014/01/24 13:10:00	5 min average	0.43	26.03	26.96	61.10	997.10
2014/01/24 13:10:00	5 min average	0.43	26.03	26.96	61.10	997.10
2014/01/24 13:15:00	5 min average	0.50	26.04	26.95	60.91	997.16
2014/01/24 13:15:00	5 min average	0.50	26.04	26.95	60.91	997.16
2014/01/24 13:20:00	5 min average	0.56	26.04	26.93	61.49	997.15
2014/01/24 13:20:00	5 min average	0.56	26.04	26.93	61.49	997.15
2014/01/24 13:25:00	5 min average	0.64	26.06	26.92	60.11	997.11
2014/01/24 13:25:00	5 min average	0.64	26.06	26.92	60.11	997.11
2014/01/24 13:30:00	5 min average	0.95	26.05	26.91	61.36	997.08
2014/01/24 13:30:00	5 min average	0.95	26.05	26.91	61.36	997.08
2014/01/24 13:35:00	5 min average	1.32	26.08	26.91	59.61	997.08
2014/01/24 13:35:00	5 min average	1.32	26.08	26.91	59.61	997.08
2014/01/24 13:40:00	5 min average	1.52	26.06	26.90	60.39	997.13
2014/01/24 13:40:00	5 min average	1.52	26.06	26.90	60.39	997.13
2014/01/24 13:45:00	5 min average	6.17	26.05	26.89	60.24	997.22
2014/01/24 13:45:00	5 min average	6.17	26.05	26.89	60.24	997.22
2014/01/24 13:50:00	5 min average	3.22	26.05	26.89	59.58	997.32
2014/01/24 13:50:00	5 min average	3.22	26.05	26.89	59.58	997.32
2014/01/24 13:55:00	5 min average	2.37	26.05	26.88	60.97	997.34
2014/01/24 13:55:00	5 min average	2.37	26.05	26.88	60.97	997.34
2014/01/24 14:00:00	5 min average	2.47	26.04	26.87	59.99	997.36
2014/01/24 14:00:00	5 min average	2.47	26.04	26.87	59.99	997.36
2014/01/24 14:05:00	5 min average	2.40	26.05	26.87	59.82	997.34
2014/01/24 14:05:00	5 min average	2.40	26.05	26.87	59.82	997.34
2014/01/24 14:10:00	5 min average	2.34	26.04	26.86	60.73	997.32
2014/01/24 14:10:00	5 min average	2.34	26.04	26.86	60.73	997.32
2014/01/24 14:15:00	5 min average	2.30	26.03	26.86	60.05	997.29
2014/01/24 14:15:00	5 min average	2.30	26.03	26.86	60.05	997.29
2014/01/24 14:20:00	5 min average	2.33	26.04	26.86	59.43	997.31
2014/01/24 14:20:00	5 min average	2.33	26.04	26.86	59.43	997.31
2014/01/24 14:25:00	5 min average	2.36	26.02	26.85	60.27	997.29
2014/01/24 14:25:00	5 min average	2.36	26.02	26.85	60.27	997.29
2014/01/24 14:30:00	5 min average	3.50	26.02	26.84	60.02	997.25
2014/01/24 14:30:00	5 min average	3.50	26.02	26.84	60.02	997.25
2014/01/24 14:35:00	5 min average	4.38	25.98	26.83	59.77	997.23
2014/01/24 14:35:00	5 min average	4.38	25.98	26.83	59.77	997.23
2014/01/24 14:40:00	5 min average	4.73	25.96	26.83	58.82	997.16
2014/01/24 14:40:00	5 min average	4.73	25.96	26.83	58.82	997.16
2014/01/24 14:45:00	5 min average	4.74	25.94	26.81	59.39	997.17
2014/01/24 14:45:00	5 min average	4.74	25.94	26.81	59.39	997.17
2014/01/24 14:50:00	5 min average	4.67	25.93	26.80	59.57	997.10
2014/01/24 14:50:00	5 min average	4.67	25.93	26.80	59.57	997.10
2014/01/24 14:55:00	5 min average	4.71	25.93	26.79	58.17	997.04
2014/01/24 14:55:00	5 min average	4.71	25.93	26.79	58.17	997.04
2014/01/24 15:00:00	5 min average	4.69	25.90	26.78	58.90	997.03
2014/01/24 15:00:00	5 min average	4.69	25.90	26.78	58.90	997.03
2014/01/24 15:05:00	5 min average	4.59	25.90	26.77	59.90	996.98
2014/01/24 15:05:00	5 min average	4.59	25.90	26.77	59.90	996.98
2014/01/24 15:10:00	5 min average	4.49	25.90	26.76	58.91	996.93
2014/01/24 15:10:00	5 min average	4.49	25.90	26.76	58.91	996.93
2014/01/24 15:15:00	5 min average	4.42	25.91	26.76	58.71	996.85
2014/01/24 15:15:00	5 min average	4.42	25.91	26.76	58.71	996.85
2014/01/24 15:20:00	5 min average	4.37	25.93	26.76	58.59	996.78
2014/01/24 15:20:00	5 min average	4.37	25.93	26.76	58.59	996.78
2014/01/24 15:25:00	5 min average	4.25	25.91	26.75	59.87	996.73
2014/01/24 15:25:00	5 min average	4.25	25.91	26.75	59.87	996.73
2014/01/24 15:30:00	5 min average	4.14	25.90	26.75	58.87	996.70
2014/01/24 15:30:00	5 min average	4.14	25.90	26.75	58.87	996.70
2014/01/24 15:35:00	5 min average	4.05	25.91	26.74	58.48	996.60
2014/01/24 15:35:00	5 min average	4.05	25.91	26.74	58.48	996.60
2014/01/24 15:40:00	5 min average	3.99	25.91	26.74	58.56	996.51
2014/01/24 15:40:00	5 min average	3.99	25.91	26.74	58.56	996.51
2014/01/24 15:45:00	5 min average	3.77	25.91	26.73	59.03	996.47
2014/01/24 15:45:00	5 min average	3.77	25.91	26.73	59.03	996.47
2014/01/24 15:50:00	5 min average	3.51	25.90	26.73	57.67	996.39
2014/01/24 15:50:00	5 min average	3.51	25.90	26.73	57.67	996.39
2014/01/24 15:55:00	5 min average	3.41	25.90	26.73	57.68	996.29
2014/01/24 15:55:00	5 min average	3.41	25.90	26.73	57.68	996.29
2014/01/24 16:00:00	5 min average	3.42	25.87	26.71	59.55	996.22
2014/01/24 16:00:00	5 min average	3.42	25.87	26.71	59.55	996.22
2014/01/24 16:05:00	5 min average	3.34	25.88	26.71	58.81	996.16
2014/01/24 16:05:00	5 min average	3.34	25.88	26.71	58.81	996.16
2014/01/24 16:10:00	5 min average	3.26	25.89	26.71	57.66	996.14
2014/01/24 16:10:00	5 min average	3.26	25.89	26.71	57.66	996.14
2014/01/24 16:15:00	5 min average	3.20	25.87	26.70	58.53	996.08
2014/01/24 16:15:00	5 min average	3.20	25.87	26.70	58.53	996.08
2014/01/24 16:20:00	5 min average	3.17	25.87	26.69	58.85	996.04
2014/01/24 16:20:00	5 min average	3.17	25.87	26.69	58.85	996.04
2014/01/24 16:25:00	5 min average	3.08	25.86	26.69	57.75	996.00
2014/01/24 16:25:00	5 min average	3.08	25.86	26.69	57.75	996.00
2014/01/24 16:30:00	5 min average	3.08	25.84	26.68	59.17	995.97
2014/01/24 16:30:00	5 min average	3.08	25.84	26.68	59.17	995.97
2014/01/24 16:35:00	5 min average	3.05	25.84	26.67	58.67	995.91
2014/01/24 16:35:00	5 min average	3.05	25.84	26.67	58.67	995.91
2014/01/24 16:40:00	5 min average	3.36	25.83	26.66	56.99	995.82
2014/01/24 16:40:00	5 min average	3.36	25.83	26.66	56.99	995.82
2014/01/24 16:45:00	5 min average	5.02	25.81	26.65	59.12	995.75
2014/01/24 16:45:00	5 min average	5.02	25.81	26.65	59.12	995.75
2014/01/24 16:50:00	5 min average	5.49	25.81	26.64	59.25	995.69
2014/01/24 16:50:00	5 min average	5.49	25.81	26.64	59.25	995.69
2014/01/24 16:55:00	5 min average	5.60	25.81	26.64	57.88	995.62
2014/01/24 16:55:00	5 min average	5.60	25.81	26.64	57.88	995.62
2014/01/24 17:00:00	5 min average	5.64	25.80	26.63	59.27	995.52
2014/01/24 17:00:00	5 min average	5.64	25.80	26.63	59.27	995.52
2014/01/24 17:05:00	5 min average	5.66	25.73	26.61	56.05	995.50
2014/01/24 17:05:00	5 min average	5.66	25.73	26.61	56.05	995.50
2014/01/24 17:10:00	5 min average	5.74	25.64	26.58	59.16	995.45
2014/01/24 17:10:00	5 min average	5.74	25.64	26.58	59.16	995.45
2014/01/24 17:45:00	5 min average	10.83	24.95	25.95	44.85	995.00
2014/01/24 17:45:00	5 min average	10.83	24.95	25.95	44.85	995.00
2014/01/24 17:50:00	5 min average	7.83	25.10	25.91	48.41	994.82
2014/01/24 17:50:00	5 min average	7.83	25.10	25.91	48.41	994.82
2014/01/24 17:55:00	5 min average	6.91	25.29	25.93	45.89	994.73
2014/01/24 17:55:00	5 min average	6.91	25.29	25.93	45.89	994.73
2014/01/24 18:00:00	5 min average	6.16	25.43	25.96	50.00	994.67
2014/01/24 18:00:00	5 min average	6.16	25.43	25.96	50.00	994.67
2014/01/24 18:05:00	5 min average	5.27	25.55	26.01	45.45	994.55
2014/01/24 18:05:00	5 min average	5.27	25.55	26.01	45.45	994.55
2014/01/24 18:10:01	5 min average	4.57	25.63	26.06	45.37	994.44
2014/01/24 18:10:01	5 min average	4.57	25.63	26.06	45.37	994.44
2014/01/24 18:15:00	5 min average	3.38	25.50	26.06	43.08	994.40
2014/01/24 18:15:00	5 min average	3.38	25.50	26.06	43.08	994.40
2014/01/24 18:20:00	5 min average	3.75	25.54	26.09	52.86	994.23
2014/01/24 18:20:00	5 min average	3.75	25.54	26.09	52.86	994.23
2014/01/24 18:25:00	5 min average	3.44	25.96	26.20	57.87	994.13
2014/01/24 18:25:00	5 min average	3.44	25.96	26.20	57.87	994.13
2014/01/24 18:30:00	5 min average	3.31	26.66	26.77	56.13	994.02
2014/01/24 18:30:00	5 min average	3.31	26.66	26.77	56.13	994.02
2014/01/24 18:35:00	5 min average	3.11	27.07	27.26	39.58	993.94
2014/01/24 18:35:00	5 min average	3.11	27.07	27.26	39.58	993.94
2014/01/24 18:40:00	5 min average	2.25	26.67	27.21	40.81	993.82
2014/01/24 18:40:00	5 min average	2.25	26.67	27.21	40.81	993.82
2014/01/24 18:45:00	5 min average	2.29	26.46	27.14	51.50	993.70
2014/01/24 18:45:00	5 min average	2.29	26.46	27.14	51.50	993.70
2014/01/24 18:50:00	5 min average	2.05	26.73	27.18	57.77	993.56
2014/01/24 18:50:00	5 min average	2.05	26.73	27.18	57.77	993.56
2014/01/24 18:55:00	5 min average	1.85	27.29	27.42	52.56	993.44
2014/01/24 18:55:00	5 min average	1.85	27.29	27.42	52.56	993.44
2014/01/24 19:00:00	5 min average	1.84	27.43	27.62	37.49	993.45
2014/01/24 19:00:00	5 min average	1.84	27.43	27.62	37.49	993.45
2014/01/24 19:05:00	5 min average	1.71	26.84	27.51	40.23	993.37
2014/01/24 19:05:00	5 min average	1.71	26.84	27.51	40.23	993.37
2014/01/24 19:10:00	5 min average	1.62	26.43	27.40	49.83	993.20
2014/01/24 19:10:00	5 min average	1.62	26.43	27.40	49.83	993.20
2014/01/24 19:15:00	5 min average	1.53	26.30	27.30	48.17	993.09
2014/01/24 19:15:00	5 min average	1.53	26.30	27.30	48.17	993.09
2014/01/24 19:20:00	5 min average	1.45	26.25	27.23	47.17	993.04
2014/01/24 19:20:00	5 min average	1.45	26.25	27.23	47.17	993.04
2014/01/24 19:25:00	5 min average	1.40	26.13	27.14	49.32	993.01
2014/01/24 19:25:00	5 min average	1.40	26.13	27.14	49.32	993.01
2014/01/24 19:30:00	5 min average	1.30	26.06	27.08	46.55	992.97
2014/01/24 19:30:00	5 min average	1.30	26.06	27.08	46.55	992.97
2014/01/24 19:35:00	5 min average	1.14	25.96	26.99	50.76	992.90
2014/01/24 19:35:00	5 min average	1.14	25.96	26.99	50.76	992.90
2014/01/24 19:40:00	5 min average	1.04	25.93	26.93	43.66	992.80
2014/01/24 19:40:00	5 min average	1.04	25.93	26.93	43.66	992.80
2014/01/24 19:45:00	5 min average	0.78	25.80	26.84	49.65	992.72
2014/01/24 19:45:00	5 min average	0.78	25.80	26.84	49.65	992.72
2014/01/24 19:50:00	5 min average	0.53	25.77	26.78	42.48	992.63
2014/01/24 19:50:00	5 min average	0.53	25.77	26.78	42.48	992.63
2014/01/24 19:55:00	5 min average	0.49	25.58	26.68	48.19	992.59
2014/01/24 19:55:00	5 min average	0.49	25.58	26.68	48.19	992.59
2014/01/24 20:00:00	5 min average	0.42	25.57	26.62	46.69	992.58
2014/01/24 20:00:00	5 min average	0.42	25.57	26.62	46.69	992.58
2014/01/24 20:05:00	5 min average	0.46	25.46	26.53	45.96	992.50
2014/01/24 20:05:00	5 min average	0.46	25.46	26.53	45.96	992.50
2014/01/24 20:10:00	5 min average	0.55	25.45	26.46	48.61	992.45
2014/01/24 20:10:00	5 min average	0.55	25.45	26.46	48.61	992.45
2014/01/24 20:15:00	5 min average	0.59	25.40	26.40	44.44	992.37
2014/01/24 20:15:00	5 min average	0.59	25.40	26.40	44.44	992.37
2014/01/24 20:20:00	5 min average	0.65	25.36	26.34	50.62	992.32
2014/01/24 20:20:00	5 min average	0.65	25.36	26.34	50.62	992.32
2014/01/24 20:25:00	5 min average	0.66	25.33	26.30	44.82	992.28
2014/01/24 20:25:00	5 min average	0.66	25.33	26.30	44.82	992.28
2014/01/24 20:30:00	5 min average	0.61	25.29	26.25	51.79	992.22
2014/01/24 20:30:00	5 min average	0.61	25.29	26.25	51.79	992.22
2014/01/24 20:35:00	5 min average	0.61	25.30	26.21	44.26	992.15
2014/01/24 20:35:00	5 min average	0.61	25.30	26.21	44.26	992.15
2014/01/24 20:40:00	5 min average	0.60	25.24	26.17	52.98	992.09
2014/01/24 20:40:00	5 min average	0.60	25.24	26.17	52.98	992.09
2014/01/24 20:45:00	5 min average	0.59	25.33	26.16	44.91	992.05
2014/01/24 20:45:00	5 min average	0.59	25.33	26.16	44.91	992.05
2014/01/24 20:50:00	5 min average	0.59	25.30	26.13	52.65	992.03
2014/01/24 20:50:00	5 min average	0.59	25.30	26.13	52.65	992.03
2014/01/24 20:55:00	5 min average	0.64	25.33	26.12	45.88	991.95
2014/01/24 20:55:00	5 min average	0.64	25.33	26.12	45.88	991.95
2014/01/24 21:00:00	5 min average	0.70	25.31	26.11	53.27	991.84
2014/01/24 21:00:00	5 min average	0.70	25.31	26.11	53.27	991.84
2014/01/24 21:05:00	5 min average	0.72	25.40	26.12	48.66	991.81
2014/01/24 21:05:00	5 min average	0.72	25.40	26.12	48.66	991.81
2014/01/24 21:10:00	5 min average	0.76	25.48	26.14	50.65	991.82
2014/01/24 21:10:00	5 min average	0.76	25.48	26.14	50.65	991.82
2014/01/24 21:15:00	5 min average	0.77	25.49	26.15	52.11	991.78
2014/01/24 21:15:00	5 min average	0.77	25.49	26.15	52.11	991.78
2014/01/24 21:20:00	5 min average	0.79	25.55	26.17	50.83	991.73
2014/01/24 21:20:00	5 min average	0.79	25.55	26.17	50.83	991.73
2014/01/24 21:25:00	5 min average	0.99	25.60	26.20	54.46	991.67
2014/01/24 21:25:00	5 min average	0.99	25.60	26.20	54.46	991.67
2014/01/24 21:30:00	5 min average	0.59	25.68	26.23	51.99	991.67
2014/01/24 21:30:00	5 min average	0.59	25.68	26.23	51.99	991.67
2014/01/24 21:35:00	5 min average	0.76	25.76	26.27	53.40	991.65
2014/01/24 21:35:00	5 min average	0.76	25.76	26.27	53.40	991.65
2014/01/24 21:40:00	5 min average	0.77	25.81	26.31	55.16	991.56
2014/01/24 21:40:00	5 min average	0.77	25.81	26.31	55.16	991.56
2014/01/24 21:45:00	5 min average	0.71	25.87	26.35	53.15	991.60
2014/01/24 21:45:00	5 min average	0.71	25.87	26.35	53.15	991.60
2014/01/24 21:50:00	5 min average	0.73	25.89	26.39	56.16	991.65
2014/01/24 21:50:00	5 min average	0.73	25.89	26.39	56.16	991.65
2014/01/24 21:55:00	5 min average	0.72	25.93	26.43	53.83	991.70
2014/01/24 21:55:00	5 min average	0.72	25.93	26.43	53.83	991.70
2014/01/24 22:00:00	5 min average	0.74	25.96	26.46	56.25	991.76
2014/01/24 22:00:00	5 min average	0.74	25.96	26.46	56.25	991.76
2014/01/24 22:05:00	5 min average	0.75	25.99	26.50	55.29	991.78
2014/01/24 22:05:00	5 min average	0.75	25.99	26.50	55.29	991.78
2014/01/24 22:10:00	5 min average	0.75	26.03	26.54	55.46	991.76
2014/01/24 22:10:00	5 min average	0.75	26.03	26.54	55.46	991.76
2014/01/24 22:15:00	5 min average	0.74	26.04	26.56	56.52	991.73
2014/01/24 22:15:00	5 min average	0.74	26.04	26.56	56.52	991.73
2014/01/24 22:20:00	5 min average	0.72	26.07	26.60	56.14	991.79
2014/01/24 22:20:00	5 min average	0.72	26.07	26.60	56.14	991.79
2014/01/24 22:25:00	5 min average	0.70	26.09	26.62	57.56	991.82
2014/01/24 22:25:00	5 min average	0.70	26.09	26.62	57.56	991.82
2014/01/24 22:30:00	5 min average	0.67	26.14	26.66	56.13	991.91
2014/01/24 22:30:00	5 min average	0.67	26.14	26.66	56.13	991.91
2014/01/24 22:35:00	5 min average	0.66	26.14	26.68	58.22	991.96
2014/01/24 22:35:00	5 min average	0.66	26.14	26.68	58.22	991.96
2014/01/24 22:40:00	5 min average	0.63	26.19	26.71	56.21	992.00
2014/01/24 22:40:00	5 min average	0.63	26.19	26.71	56.21	992.00
2014/01/24 22:45:00	5 min average	0.60	26.17	26.73	58.92	992.06
2014/01/24 22:45:00	5 min average	0.60	26.17	26.73	58.92	992.06
2014/01/24 22:50:00	5 min average	0.58	26.20	26.75	56.85	992.12
2014/01/24 22:50:00	5 min average	0.58	26.20	26.75	56.85	992.12
2014/01/24 22:55:00	5 min average	0.55	26.18	26.76	59.06	992.22
2014/01/24 22:55:00	5 min average	0.55	26.18	26.76	59.06	992.22
2014/01/24 23:00:00	5 min average	0.52	26.20	26.78	56.90	992.28
2014/01/24 23:00:00	5 min average	0.52	26.20	26.78	56.90	992.28
2014/01/24 23:05:00	5 min average	0.48	26.18	26.79	58.63	992.35
2014/01/24 23:05:00	5 min average	0.48	26.18	26.79	58.63	992.35
2014/01/24 23:10:00	5 min average	0.43	26.20	26.81	58.96	992.40
2014/01/24 23:10:00	5 min average	0.43	26.20	26.81	58.96	992.40
2014/01/24 23:15:00	5 min average	0.36	26.20	26.81	58.04	992.49
2014/01/24 23:15:00	5 min average	0.36	26.20	26.81	58.04	992.49
2014/01/24 23:20:00	5 min average	0.30	26.20	26.83	60.81	992.51
2014/01/24 23:20:00	5 min average	0.30	26.20	26.83	60.81	992.51
2014/01/24 23:25:00	5 min average	0.24	26.23	26.84	57.57	992.57
2014/01/24 23:25:00	5 min average	0.24	26.23	26.84	57.57	992.57
2014/01/24 23:30:00	5 min average	0.15	26.20	26.85	60.08	992.65
2014/01/24 23:30:00	5 min average	0.15	26.20	26.85	60.08	992.65
2014/01/24 23:35:00	5 min average	0.05	26.24	26.86	59.31	992.71
2014/01/24 23:35:00	5 min average	0.05	26.24	26.86	59.31	992.71
2014/01/24 23:40:00	5 min average	0.18	26.24	26.87	58.28	992.71
2014/01/24 23:40:00	5 min average	0.18	26.24	26.87	58.28	992.71
2014/01/24 23:45:00	5 min average	0.16	26.22	26.87	61.07	992.75
2014/01/24 23:45:00	5 min average	0.16	26.22	26.87	61.07	992.75
2014/01/24 23:50:00	5 min average	0.49	26.27	26.89	58.10	992.85
2014/01/24 23:50:00	5 min average	0.49	26.27	26.89	58.10	992.85
2014/01/24 23:55:00	5 min average	0.61	26.22	26.89	59.68	992.90
2014/01/24 23:55:00	5 min average	0.61	26.22	26.89	59.68	992.90
2014/01/25 00:00:00	5 min average	0.70	26.24	26.90	61.29	992.93
2014/01/25 00:00:00	5 min average	0.70	26.24	26.90	61.29	992.93
2014/01/25 00:15:00	5 min average	-1.26	26.23	26.96	58.62	993.38
2014/01/25 00:15:00	5 min average	-1.26	26.23	26.96	58.62	993.38
2014/01/25 00:20:00	5 min average	0.34	26.20	26.95	58.53	993.25
2014/01/25 00:20:00	5 min average	0.34	26.20	26.95	58.53	993.25
2014/01/25 00:25:00	5 min average	0.39	26.19	26.95	61.22	993.31
2014/01/25 00:25:00	5 min average	0.39	26.19	26.95	61.22	993.31
2014/01/25 00:30:00	5 min average	0.28	26.24	26.96	57.23	993.34
2014/01/25 00:30:00	5 min average	0.28	26.24	26.96	57.23	993.34
2014/01/25 00:35:00	5 min average	0.23	26.19	26.95	60.14	993.40
2014/01/25 00:35:00	5 min average	0.23	26.19	26.95	60.14	993.40
2014/01/25 00:40:00	5 min average	0.13	26.21	26.95	61.32	993.43
2014/01/25 00:40:00	5 min average	0.13	26.21	26.95	61.32	993.43
2014/01/25 00:45:00	5 min average	0.13	26.30	26.97	57.92	993.48
2014/01/25 00:45:00	5 min average	0.13	26.30	26.97	57.92	993.48
2014/01/25 00:50:00	5 min average	0.17	26.24	26.96	59.55	993.52
2014/01/25 00:50:00	5 min average	0.17	26.24	26.96	59.55	993.52
2014/01/25 00:55:00	5 min average	0.23	26.20	26.95	61.43	993.64
2014/01/25 00:55:00	5 min average	0.23	26.20	26.95	61.43	993.64
2014/01/25 01:00:00	5 min average	0.25	26.29	26.97	61.71	993.77
2014/01/25 01:00:00	5 min average	0.25	26.29	26.97	61.71	993.77
2014/01/25 01:05:00	5 min average	0.29	26.43	27.01	61.62	993.87
2014/01/25 01:05:00	5 min average	0.29	26.43	27.01	61.62	993.87
2014/01/25 01:10:00	5 min average	0.32	26.62	27.07	61.39	994.01
2014/01/25 01:10:00	5 min average	0.32	26.62	27.07	61.39	994.01
2014/01/25 01:15:00	5 min average	0.46	26.79	27.15	61.09	994.11
2014/01/25 01:15:00	5 min average	0.46	26.79	27.15	61.09	994.11
2014/01/25 01:20:00	5 min average	0.50	26.96	27.23	60.65	994.16
2014/01/25 01:20:00	5 min average	0.50	26.96	27.23	60.65	994.16
2014/01/25 01:25:00	5 min average	0.56	27.12	27.33	60.21	994.27
2014/01/25 01:25:00	5 min average	0.56	27.12	27.33	60.21	994.27
2014/01/25 01:30:00	5 min average	0.54	27.27	27.43	59.70	994.40
2014/01/25 01:30:00	5 min average	0.54	27.27	27.43	59.70	994.40
2014/01/25 01:35:00	5 min average	0.50	27.42	27.53	59.25	994.53
2014/01/25 01:35:00	5 min average	0.50	27.42	27.53	59.25	994.53
2014/01/25 01:40:00	5 min average	0.43	27.55	27.64	58.88	994.64
2014/01/25 01:40:00	5 min average	0.43	27.55	27.64	58.88	994.64
2014/01/25 01:45:00	5 min average	0.39	27.68	27.76	58.48	994.62
2014/01/25 01:45:00	5 min average	0.39	27.68	27.76	58.48	994.62
2014/01/25 01:50:00	5 min average	0.37	27.82	27.87	58.17	994.65
2014/01/25 01:50:00	5 min average	0.37	27.82	27.87	58.17	994.65
2014/01/25 01:55:00	5 min average	0.37	27.95	27.98	57.83	994.83
2014/01/25 01:55:00	5 min average	0.37	27.95	27.98	57.83	994.83
2014/01/25 02:00:00	5 min average	0.35	28.08	28.10	57.00	994.96
2014/01/25 02:00:00	5 min average	0.35	28.08	28.10	57.00	994.96
2014/01/25 02:05:00	5 min average	0.42	27.97	28.17	51.61	995.07
2014/01/25 02:05:00	5 min average	0.42	27.97	28.17	51.61	995.07
2014/01/25 02:10:00	5 min average	0.42	27.58	28.14	56.89	995.21
2014/01/25 02:10:00	5 min average	0.42	27.58	28.14	56.89	995.21
2014/01/25 02:15:00	5 min average	0.56	27.28	28.08	55.86	995.29
2014/01/25 02:15:00	5 min average	0.56	27.28	28.08	55.86	995.29
2014/01/25 02:20:00	5 min average	0.53	27.01	28.00	58.50	995.36
2014/01/25 02:20:00	5 min average	0.53	27.01	28.00	58.50	995.36
2014/01/25 02:25:00	5 min average	0.69	26.85	27.91	58.33	995.40
2014/01/25 02:25:00	5 min average	0.69	26.85	27.91	58.33	995.40
2014/01/25 02:30:00	5 min average	0.47	26.72	27.83	57.67	995.38
2014/01/25 02:30:00	5 min average	0.47	26.72	27.83	57.67	995.38
2014/01/25 02:35:00	5 min average	0.17	26.57	27.73	60.61	995.39
2014/01/25 02:35:00	5 min average	0.17	26.57	27.73	60.61	995.39
2014/01/25 02:40:00	5 min average	0.00	26.55	27.65	57.16	995.48
2014/01/25 02:40:00	5 min average	0.00	26.55	27.65	57.16	995.48
2014/01/25 02:45:00	5 min average	-0.09	26.42	27.56	59.64	995.53
2014/01/25 02:45:00	5 min average	-0.09	26.42	27.56	59.64	995.53
2014/01/25 02:50:00	5 min average	-0.17	26.37	27.48	60.39	995.48
2014/01/25 02:50:00	5 min average	-0.17	26.37	27.48	60.39	995.48
2014/01/25 02:55:00	5 min average	-0.28	26.36	27.42	56.89	995.50
2014/01/25 02:55:00	5 min average	-0.28	26.36	27.42	56.89	995.50
2014/01/25 03:00:00	5 min average	-0.34	26.26	27.34	60.38	995.48
2014/01/25 03:00:00	5 min average	-0.34	26.26	27.34	60.38	995.48
2014/01/25 03:05:00	5 min average	-0.39	26.27	27.29	59.65	995.48
2014/01/25 03:05:00	5 min average	-0.39	26.27	27.29	59.65	995.48
2014/01/25 03:10:00	5 min average	-0.46	26.25	27.24	58.06	995.50
2014/01/25 03:10:00	5 min average	-0.46	26.25	27.24	58.06	995.50
2014/01/25 03:15:00	5 min average	-0.53	26.16	27.18	60.65	995.43
2014/01/25 03:15:00	5 min average	-0.53	26.16	27.18	60.65	995.43
2014/01/25 03:20:00	5 min average	-0.58	26.20	27.14	58.65	995.42
2014/01/25 03:20:00	5 min average	-0.58	26.20	27.14	58.65	995.42
2014/01/25 03:25:00	5 min average	-0.64	26.18	27.10	58.36	995.44
2014/01/25 03:25:00	5 min average	-0.64	26.18	27.10	58.36	995.44
2014/01/25 03:30:00	5 min average	-0.79	26.11	27.05	60.56	995.47
2014/01/25 03:30:00	5 min average	-0.79	26.11	27.05	60.56	995.47
2014/01/25 03:35:00	5 min average	-0.85	26.17	27.03	58.26	995.51
2014/01/25 03:35:00	5 min average	-0.85	26.17	27.03	58.26	995.51
2014/01/25 03:40:00	5 min average	-0.89	26.15	27.00	58.79	995.48
2014/01/25 03:40:00	5 min average	-0.89	26.15	27.00	58.79	995.48
2014/01/25 03:45:00	5 min average	-0.97	26.07	26.96	60.41	995.42
2014/01/25 03:45:00	5 min average	-0.97	26.07	26.96	60.41	995.42
2014/01/25 03:50:00	5 min average	-1.05	26.15	26.95	58.59	995.38
2014/01/25 03:50:00	5 min average	-1.05	26.15	26.95	58.59	995.38
2014/01/25 03:55:00	5 min average	-1.07	26.16	26.94	57.72	995.38
2014/01/25 03:55:00	5 min average	-1.07	26.16	26.94	57.72	995.38
2014/01/25 04:00:00	5 min average	-1.13	26.05	26.90	60.06	995.35
2014/01/25 04:00:00	5 min average	-1.13	26.05	26.90	60.06	995.35
2014/01/25 04:05:00	5 min average	-1.17	26.09	26.88	59.71	995.31
2014/01/25 04:05:00	5 min average	-1.17	26.09	26.88	59.71	995.31
2014/01/25 04:10:00	5 min average	-1.19	26.24	26.91	59.04	995.30
2014/01/25 04:10:00	5 min average	-1.19	26.24	26.91	59.04	995.30
2014/01/25 04:15:00	5 min average	-1.19	26.43	26.96	58.40	995.24
2014/01/25 04:15:00	5 min average	-1.19	26.43	26.96	58.40	995.24
2014/01/25 04:20:00	5 min average	-1.23	26.63	27.02	57.76	995.24
2014/01/25 04:20:00	5 min average	-1.23	26.63	27.02	57.76	995.24
2014/01/25 04:25:00	5 min average	-1.54	26.80	27.11	57.14	995.36
2014/01/25 04:25:00	5 min average	-1.54	26.80	27.11	57.14	995.36
2014/01/25 04:30:00	5 min average	-1.28	26.95	27.19	56.77	995.36
2014/01/25 04:30:00	5 min average	-1.28	26.95	27.19	56.77	995.36
2014/01/25 04:35:00	5 min average	-1.18	27.08	27.28	56.38	995.32
2014/01/25 04:35:00	5 min average	-1.18	27.08	27.28	56.38	995.32
2014/01/25 04:40:00	5 min average	-1.17	27.20	27.38	55.99	995.25
2014/01/25 04:40:00	5 min average	-1.17	27.20	27.38	55.99	995.25
2014/01/25 04:45:00	5 min average	-1.14	27.30	27.47	55.75	995.15
2014/01/25 04:45:00	5 min average	-1.14	27.30	27.47	55.75	995.15
2014/01/25 04:50:00	5 min average	-1.11	27.41	27.56	55.45	995.14
2014/01/25 04:50:00	5 min average	-1.11	27.41	27.56	55.45	995.14
2014/01/25 04:55:00	5 min average	-1.13	27.51	27.66	55.33	995.08
2014/01/25 04:55:00	5 min average	-1.13	27.51	27.66	55.33	995.08
2014/01/25 05:00:00	5 min average	-1.09	27.60	27.75	55.24	995.04
2014/01/25 05:00:00	5 min average	-1.09	27.60	27.75	55.24	995.04
2014/01/25 05:05:00	5 min average	-1.08	27.70	27.85	55.15	995.07
2014/01/25 05:05:00	5 min average	-1.08	27.70	27.85	55.15	995.07
2014/01/25 05:10:00	5 min average	-1.08	27.80	27.94	55.07	995.03
2014/01/25 05:10:00	5 min average	-1.08	27.80	27.94	55.07	995.03
2014/01/25 05:15:00	5 min average	-1.06	27.89	28.04	54.97	995.03
2014/01/25 05:15:00	5 min average	-1.06	27.89	28.04	54.97	995.03
2014/01/25 05:20:00	5 min average	-1.07	27.99	28.13	54.84	995.08
2014/01/25 05:20:00	5 min average	-1.07	27.99	28.13	54.84	995.08
2014/01/25 05:25:00	5 min average	-1.06	28.08	28.22	54.60	995.10
2014/01/25 05:25:00	5 min average	-1.06	28.08	28.22	54.60	995.10
2014/01/25 05:30:00	5 min average	-1.07	28.17	28.31	54.51	994.98
2014/01/25 05:30:00	5 min average	-1.07	28.17	28.31	54.51	994.98
2014/01/25 05:35:00	5 min average	-1.06	28.18	28.39	50.70	994.97
2014/01/25 05:35:00	5 min average	-1.06	28.18	28.39	50.70	994.97
2014/01/25 05:40:00	5 min average	-1.04	27.80	28.36	53.29	994.93
2014/01/25 05:40:00	5 min average	-1.04	27.80	28.36	53.29	994.93
2014/01/25 05:45:00	5 min average	-0.83	27.39	28.28	55.53	994.82
2014/01/25 05:45:00	5 min average	-0.83	27.39	28.28	55.53	994.82
2014/01/25 05:50:00	5 min average	-0.56	27.08	28.17	55.48	994.70
2014/01/25 05:50:00	5 min average	-0.56	27.08	28.17	55.48	994.70
2014/01/25 05:55:00	5 min average	-0.43	26.81	28.04	58.64	994.60
2014/01/25 05:55:00	5 min average	-0.43	26.81	28.04	58.64	994.60
2014/01/25 06:00:00	5 min average	-0.38	26.67	27.93	55.56	994.53
2014/01/25 06:00:00	5 min average	-0.38	26.67	27.93	55.56	994.53
2014/01/25 06:05:00	5 min average	-0.39	26.49	27.80	59.04	994.48
2014/01/25 06:05:00	5 min average	-0.39	26.49	27.80	59.04	994.48
2014/01/25 06:10:00	5 min average	-0.36	26.42	27.70	57.20	994.32
2014/01/25 06:10:00	5 min average	-0.36	26.42	27.70	57.20	994.32
2014/01/25 06:15:00	5 min average	-0.29	26.33	27.59	58.07	994.26
2014/01/25 06:15:00	5 min average	-0.29	26.33	27.59	58.07	994.26
2014/01/25 06:20:00	5 min average	-0.24	26.24	27.49	58.23	994.22
2014/01/25 06:20:00	5 min average	-0.24	26.24	27.49	58.23	994.22
2014/01/25 06:25:00	5 min average	-0.24	26.18	27.39	57.53	994.24
2014/01/25 06:25:00	5 min average	-0.24	26.18	27.39	57.53	994.24
2014/01/25 06:30:00	5 min average	-0.21	26.10	27.30	59.75	994.27
2014/01/25 06:30:00	5 min average	-0.21	26.10	27.30	59.75	994.27
2014/01/25 06:35:00	5 min average	-0.17	26.13	27.24	56.81	994.27
2014/01/25 06:35:00	5 min average	-0.17	26.13	27.24	56.81	994.27
2014/01/25 06:40:00	5 min average	-0.11	26.06	27.17	59.28	994.30
2014/01/25 06:40:00	5 min average	-0.11	26.06	27.17	59.28	994.30
2014/01/25 06:45:00	5 min average	-0.13	26.06	27.11	59.45	994.26
2014/01/25 06:45:00	5 min average	-0.13	26.06	27.11	59.45	994.26
2014/01/25 06:50:00	5 min average	-0.22	26.13	27.08	56.73	994.27
2014/01/25 06:50:00	5 min average	-0.22	26.13	27.08	56.73	994.27
2014/01/25 06:55:00	5 min average	-0.51	26.03	27.02	59.17	994.35
2014/01/25 06:55:00	5 min average	-0.51	26.03	27.02	59.17	994.35
2014/01/25 07:00:00	5 min average	-0.74	26.01	26.97	59.24	994.38
2014/01/25 07:00:00	5 min average	-0.74	26.01	26.97	59.24	994.38
2014/01/25 07:05:00	5 min average	-0.91	26.14	26.97	58.63	994.39
2014/01/25 07:05:00	5 min average	-0.91	26.14	26.97	58.63	994.39
2014/01/25 07:10:00	5 min average	-0.95	26.33	27.00	57.99	994.38
2014/01/25 07:10:00	5 min average	-0.95	26.33	27.00	57.99	994.38
2014/01/25 07:15:00	5 min average	-0.83	26.55	27.05	57.38	994.29
2014/01/25 07:15:00	5 min average	-0.83	26.55	27.05	57.38	994.29
2014/01/25 07:20:00	5 min average	-0.72	26.71	27.12	56.87	994.22
2014/01/25 07:20:00	5 min average	-0.72	26.71	27.12	56.87	994.22
2014/01/25 07:25:00	5 min average	-0.86	26.87	27.20	56.32	994.12
2014/01/25 07:25:00	5 min average	-0.86	26.87	27.20	56.32	994.12
2014/01/25 07:30:00	5 min average	-0.93	27.01	27.28	56.02	994.10
2014/01/25 07:30:00	5 min average	-0.93	27.01	27.28	56.02	994.10
2014/01/25 07:35:00	5 min average	-0.95	27.13	27.36	55.72	994.20
2014/01/25 07:35:00	5 min average	-0.95	27.13	27.36	55.72	994.20
2014/01/25 07:40:00	5 min average	-1.00	27.24	27.45	55.42	994.23
2014/01/25 07:40:00	5 min average	-1.00	27.24	27.45	55.42	994.23
2014/01/25 07:45:00	5 min average	-1.08	27.34	27.54	55.17	994.22
2014/01/25 07:45:00	5 min average	-1.08	27.34	27.54	55.17	994.22
2014/01/25 07:50:00	5 min average	-1.16	27.44	27.63	54.93	994.21
2014/01/25 07:50:00	5 min average	-1.16	27.44	27.63	54.93	994.21
2014/01/25 07:55:00	5 min average	-1.23	27.52	27.71	54.76	994.29
2014/01/25 07:55:00	5 min average	-1.23	27.52	27.71	54.76	994.29
2014/01/25 08:00:00	5 min average	-1.30	27.61	27.81	54.59	994.25
2014/01/25 08:00:00	5 min average	-1.30	27.61	27.81	54.59	994.25
2014/01/25 08:05:00	5 min average	-1.32	27.69	27.89	54.44	994.12
2014/01/25 08:05:00	5 min average	-1.32	27.69	27.89	54.44	994.12
2014/01/25 08:10:00	5 min average	-1.38	27.78	27.98	54.38	994.01
2014/01/25 08:10:00	5 min average	-1.38	27.78	27.98	54.38	994.01
2014/01/25 08:15:00	5 min average	-1.47	27.87	28.07	54.24	994.01
2014/01/25 08:15:00	5 min average	-1.47	27.87	28.07	54.24	994.01
2014/01/25 08:20:00	5 min average	-1.67	27.94	28.15	54.08	994.09
2014/01/25 08:20:00	5 min average	-1.67	27.94	28.15	54.08	994.09
2014/01/25 08:25:00	5 min average	-1.71	28.03	28.23	53.91	994.05
2014/01/25 08:25:00	5 min average	-1.71	28.03	28.23	53.91	994.05
2014/01/25 08:30:00	5 min average	-1.91	28.11	28.31	53.77	993.97
2014/01/25 08:30:00	5 min average	-1.91	28.11	28.31	53.77	993.97
2014/01/25 08:35:00	5 min average	-1.87	28.18	28.40	53.61	993.96
2014/01/25 08:35:00	5 min average	-1.87	28.18	28.40	53.61	993.96
2014/01/25 08:40:00	5 min average	-1.89	28.25	28.47	53.47	994.01
2014/01/25 08:40:00	5 min average	-1.89	28.25	28.47	53.47	994.01
2014/01/25 08:45:00	5 min average	-1.83	28.32	28.55	53.31	993.96
2014/01/25 08:45:00	5 min average	-1.83	28.32	28.55	53.31	993.96
2014/01/25 08:50:00	5 min average	-1.83	28.31	28.61	49.09	993.99
2014/01/25 08:50:00	5 min average	-1.83	28.31	28.61	49.09	993.99
2014/01/25 08:55:00	5 min average	-1.91	27.90	28.56	52.03	994.05
2014/01/25 08:55:00	5 min average	-1.91	27.90	28.56	52.03	994.05
2014/01/25 09:00:00	5 min average	-1.99	27.45	28.45	54.63	994.06
2014/01/25 09:00:00	5 min average	-1.99	27.45	28.45	54.63	994.06
2014/01/25 09:05:00	5 min average	-2.11	27.11	28.33	54.49	994.11
2014/01/25 09:05:00	5 min average	-2.11	27.11	28.33	54.49	994.11
2014/01/25 09:10:00	5 min average	-2.08	26.83	28.18	57.52	994.07
2014/01/25 09:10:00	5 min average	-2.08	26.83	28.18	57.52	994.07
2014/01/25 09:15:00	5 min average	-2.00	26.69	28.05	54.71	994.12
2014/01/25 09:15:00	5 min average	-2.00	26.69	28.05	54.71	994.12
2014/01/25 09:20:00	5 min average	-2.15	26.49	27.90	57.84	994.18
2014/01/25 09:20:00	5 min average	-2.15	26.49	27.90	57.84	994.18
2014/01/25 09:25:00	5 min average	-2.31	26.40	27.78	57.67	994.22
2014/01/25 09:25:00	5 min average	-2.31	26.40	27.78	57.67	994.22
2014/01/25 09:30:00	5 min average	-2.34	26.36	27.67	55.97	994.13
2014/01/25 09:30:00	5 min average	-2.34	26.36	27.67	55.97	994.13
2014/01/25 09:35:00	5 min average	-2.29	26.24	27.55	58.17	994.16
2014/01/25 09:35:00	5 min average	-2.29	26.24	27.55	58.17	994.16
2014/01/25 09:40:00	5 min average	-2.33	26.27	27.48	57.54	994.18
2014/01/25 09:40:00	5 min average	-2.33	26.27	27.48	57.54	994.18
2014/01/25 09:45:00	5 min average	-2.27	26.28	27.40	55.67	994.18
2014/01/25 09:45:00	5 min average	-2.27	26.28	27.40	55.67	994.18
2014/01/25 09:50:00	5 min average	-2.26	26.13	27.31	58.07	994.19
2014/01/25 09:50:00	5 min average	-2.26	26.13	27.31	58.07	994.19
2014/01/25 09:55:00	5 min average	-2.26	26.13	27.24	57.79	994.28
2014/01/25 09:55:00	5 min average	-2.26	26.13	27.24	57.79	994.28
2014/01/25 10:00:00	5 min average	-2.27	26.25	27.21	57.23	994.41
2014/01/25 10:00:00	5 min average	-2.27	26.25	27.21	57.23	994.41
2014/01/25 10:05:00	5 min average	-2.29	26.42	27.22	56.66	994.46
2014/01/25 10:05:00	5 min average	-2.29	26.42	27.22	56.66	994.46
2014/01/25 10:10:00	5 min average	-2.29	26.59	27.25	56.18	994.49
2014/01/25 10:10:00	5 min average	-2.29	26.59	27.25	56.18	994.49
2014/01/25 10:15:00	5 min average	-2.26	26.74	27.29	55.72	994.51
2014/01/25 10:15:00	5 min average	-2.26	26.74	27.29	55.72	994.51
2014/01/25 10:20:00	5 min average	-2.26	26.87	27.34	55.33	994.53
2014/01/25 10:20:00	5 min average	-2.26	26.87	27.34	55.33	994.53
2014/01/25 10:25:00	5 min average	-2.26	26.96	27.39	55.07	994.58
2014/01/25 10:25:00	5 min average	-2.26	26.96	27.39	55.07	994.58
2014/01/25 10:30:00	5 min average	-2.26	27.07	27.45	54.86	994.62
2014/01/25 10:30:00	5 min average	-2.26	27.07	27.45	54.86	994.62
2014/01/25 10:35:00	5 min average	-2.23	27.15	27.52	54.62	994.64
2014/01/25 10:35:00	5 min average	-2.23	27.15	27.52	54.62	994.64
2014/01/25 10:40:00	5 min average	-2.25	27.22	27.57	54.47	994.60
2014/01/25 10:40:00	5 min average	-2.25	27.22	27.57	54.47	994.60
2014/01/25 10:45:00	5 min average	-2.25	27.28	27.64	54.31	994.53
2014/01/25 10:45:00	5 min average	-2.25	27.28	27.64	54.31	994.53
2014/01/25 10:50:00	5 min average	-2.26	27.35	27.70	54.20	994.51
2014/01/25 10:50:00	5 min average	-2.26	27.35	27.70	54.20	994.51
2014/01/25 10:55:00	5 min average	-2.25	27.42	27.76	54.16	994.56
2014/01/25 10:55:00	5 min average	-2.25	27.42	27.76	54.16	994.56
2014/01/25 11:00:00	5 min average	-2.24	27.49	27.82	54.17	994.55
2014/01/25 11:00:00	5 min average	-2.24	27.49	27.82	54.17	994.55
2014/01/25 11:05:00	5 min average	-2.26	27.56	27.89	54.19	994.61
2014/01/25 11:05:00	5 min average	-2.26	27.56	27.89	54.19	994.61
2014/01/25 11:10:00	5 min average	-2.26	27.64	27.96	54.26	994.65
2014/01/25 11:10:00	5 min average	-2.26	27.64	27.96	54.26	994.65
2014/01/25 11:15:00	5 min average	-2.27	27.72	28.03	54.21	994.73
2014/01/25 11:15:00	5 min average	-2.27	27.72	28.03	54.21	994.73
2014/01/25 11:20:00	5 min average	-2.29	27.81	28.10	54.27	994.83
2014/01/25 11:20:00	5 min average	-2.29	27.81	28.10	54.27	994.83
2014/01/25 11:25:00	5 min average	-2.31	27.90	28.17	54.20	994.94
2014/01/25 11:25:00	5 min average	-2.31	27.90	28.17	54.20	994.94
2014/01/25 11:30:00	5 min average	-2.32	27.98	28.25	54.22	995.13
2014/01/25 11:30:00	5 min average	-2.32	27.98	28.25	54.22	995.13
2014/01/25 11:35:00	5 min average	-2.31	28.09	28.33	54.17	995.22
2014/01/25 11:35:00	5 min average	-2.31	28.09	28.33	54.17	995.22
2014/01/25 11:40:00	5 min average	-2.32	28.17	28.40	52.48	995.23
2014/01/25 11:40:00	5 min average	-2.32	28.17	28.40	52.48	995.23
2014/01/25 11:45:00	5 min average	-2.31	27.92	28.41	51.33	995.29
2014/01/25 11:45:00	5 min average	-2.31	27.92	28.41	51.33	995.29
2014/01/25 11:50:00	5 min average	-2.28	27.48	28.33	55.88	995.36
2014/01/25 11:50:00	5 min average	-2.28	27.48	28.33	55.88	995.36
2014/01/25 11:55:00	5 min average	-2.24	27.13	28.22	54.89	995.45
2014/01/25 11:55:00	5 min average	-2.24	27.13	28.22	54.89	995.45
2014/01/25 12:00:00	5 min average	-2.30	26.82	28.09	58.38	995.52
2014/01/25 12:00:00	5 min average	-2.30	26.82	28.09	58.38	995.52
2014/01/25 12:05:00	5 min average	-2.36	26.64	27.96	56.34	995.61
2014/01/25 12:05:00	5 min average	-2.36	26.64	27.96	56.34	995.61
2014/01/25 12:10:00	5 min average	-2.36	26.47	27.83	59.49	995.66
2014/01/25 12:10:00	5 min average	-2.36	26.47	27.83	59.49	995.66
2014/01/25 12:15:00	5 min average	-2.32	26.39	27.72	56.60	995.71
2014/01/25 12:15:00	5 min average	-2.32	26.39	27.72	56.60	995.71
2014/01/25 12:20:00	5 min average	-2.23	26.27	27.59	60.21	995.76
2014/01/25 12:20:00	5 min average	-2.23	26.27	27.59	60.21	995.76
2014/01/25 12:25:00	5 min average	-2.18	26.22	27.50	57.27	995.84
2014/01/25 12:25:00	5 min average	-2.18	26.22	27.50	57.27	995.84
2014/01/25 12:30:00	5 min average	-2.01	26.16	27.40	60.37	995.85
2014/01/25 12:30:00	5 min average	-2.01	26.16	27.40	60.37	995.85
2014/01/25 12:35:00	5 min average	-1.95	26.13	27.32	58.17	995.87
2014/01/25 12:35:00	5 min average	-1.95	26.13	27.32	58.17	995.87
2014/01/25 12:40:00	5 min average	-2.08	26.09	27.24	59.81	995.82
2014/01/25 12:40:00	5 min average	-2.08	26.09	27.24	59.81	995.82
2014/01/25 12:45:00	5 min average	-2.17	26.08	27.17	58.91	995.82
2014/01/25 12:45:00	5 min average	-2.17	26.08	27.17	58.91	995.82
2014/01/25 12:50:00	5 min average	-2.12	26.06	27.11	59.23	995.82
2014/01/25 12:50:00	5 min average	-2.12	26.06	27.11	59.23	995.82
2014/01/25 12:55:00	5 min average	-2.24	26.05	27.06	60.26	995.75
2014/01/25 12:55:00	5 min average	-2.24	26.05	27.06	60.26	995.75
2014/01/25 13:00:00	5 min average	-2.33	26.06	27.02	58.97	995.71
2014/01/25 13:00:00	5 min average	-2.33	26.06	27.02	58.97	995.71
2014/01/25 13:05:00	5 min average	-2.38	26.06	26.99	60.97	995.71
2014/01/25 13:05:00	5 min average	-2.38	26.06	26.99	60.97	995.71
2014/01/25 13:10:00	5 min average	-2.40	26.07	26.96	58.22	995.70
2014/01/25 13:10:00	5 min average	-2.40	26.07	26.96	58.22	995.70
2014/01/25 13:15:00	5 min average	-2.48	26.07	26.94	60.33	995.71
2014/01/25 13:15:00	5 min average	-2.48	26.07	26.94	60.33	995.71
2014/01/25 13:20:00	5 min average	-2.54	26.10	26.92	60.26	995.72
2014/01/25 13:20:00	5 min average	-2.54	26.10	26.92	60.26	995.72
2014/01/25 13:25:00	5 min average	-2.56	26.12	26.91	58.38	995.76
2014/01/25 13:25:00	5 min average	-2.56	26.12	26.91	58.38	995.76
2014/01/25 13:30:00	5 min average	-2.59	26.12	26.90	58.84	995.72
2014/01/25 13:30:00	5 min average	-2.59	26.12	26.90	58.84	995.72
2014/01/25 13:35:00	5 min average	-2.63	26.13	26.89	59.96	995.67
2014/01/25 13:35:00	5 min average	-2.63	26.13	26.89	59.96	995.67
2014/01/25 13:40:00	5 min average	-2.67	26.13	26.89	58.25	995.66
2014/01/25 13:40:00	5 min average	-2.67	26.13	26.89	58.25	995.66
2014/01/25 13:45:00	5 min average	-2.69	26.12	26.88	57.15	995.69
2014/01/25 13:45:00	5 min average	-2.69	26.12	26.88	57.15	995.69
2014/01/25 13:50:00	5 min average	-2.69	26.11	26.87	57.67	995.74
2014/01/25 13:50:00	5 min average	-2.69	26.11	26.87	57.67	995.74
2014/01/25 13:55:00	5 min average	-2.68	26.08	26.85	58.32	995.73
2014/01/25 13:55:00	5 min average	-2.68	26.08	26.85	58.32	995.73
2014/01/25 14:00:00	5 min average	-2.66	26.06	26.84	56.87	995.73
2014/01/25 14:00:00	5 min average	-2.66	26.06	26.84	56.87	995.73
2014/01/25 14:05:00	5 min average	-2.74	26.05	26.83	56.17	995.67
2014/01/25 14:05:00	5 min average	-2.74	26.05	26.83	56.17	995.67
2014/01/25 14:10:00	5 min average	-2.77	26.02	26.81	57.49	995.63
2014/01/25 14:10:00	5 min average	-2.77	26.02	26.81	57.49	995.63
2014/01/25 14:15:00	5 min average	-2.68	25.98	26.79	57.91	995.57
2014/01/25 14:15:00	5 min average	-2.68	25.98	26.79	57.91	995.57
2014/01/25 14:20:00	5 min average	-2.71	25.96	26.77	55.95	995.58
2014/01/25 14:20:00	5 min average	-2.71	25.96	26.77	55.95	995.58
2014/01/25 14:25:00	5 min average	-2.73	25.99	26.76	55.05	995.57
2014/01/25 14:25:00	5 min average	-2.73	25.99	26.76	55.05	995.57
2014/01/25 14:30:00	5 min average	-2.73	25.97	26.75	56.92	995.62
2014/01/25 14:30:00	5 min average	-2.73	25.97	26.75	56.92	995.62
2014/01/25 14:35:00	5 min average	-2.76	25.95	26.74	56.24	995.63
2014/01/25 14:35:00	5 min average	-2.76	25.95	26.74	56.24	995.63
2014/01/25 14:40:00	5 min average	-2.74	25.93	26.72	53.98	995.60
2014/01/25 14:40:00	5 min average	-2.74	25.93	26.72	53.98	995.60
2014/01/25 14:45:00	5 min average	-2.74	25.90	26.71	55.56	995.53
2014/01/25 14:45:00	5 min average	-2.74	25.90	26.71	55.56	995.53
2014/01/25 14:50:00	5 min average	-2.73	25.85	26.68	56.18	995.51
2014/01/25 14:50:00	5 min average	-2.73	25.85	26.68	56.18	995.51
2014/01/25 14:55:00	5 min average	-2.70	25.85	26.66	53.56	995.46
2014/01/25 14:55:00	5 min average	-2.70	25.85	26.66	53.56	995.46
2014/01/25 15:00:00	5 min average	-2.71	25.83	26.64	55.26	995.52
2014/01/25 15:00:00	5 min average	-2.71	25.83	26.64	55.26	995.52
2014/01/25 15:05:00	5 min average	-2.52	25.79	26.62	55.11	995.48
2014/01/25 15:05:00	5 min average	-2.52	25.79	26.62	55.11	995.48
2014/01/25 15:10:00	5 min average	-2.47	25.78	26.60	52.31	995.40
2014/01/25 15:10:00	5 min average	-2.47	25.78	26.60	52.31	995.40
2014/01/25 15:15:00	5 min average	-2.65	25.73	26.57	57.29	995.33
2014/01/25 15:15:00	5 min average	-2.65	25.73	26.57	57.29	995.33
2014/01/25 15:20:00	5 min average	-2.83	25.72	26.55	52.35	995.29
2014/01/25 15:20:00	5 min average	-2.83	25.72	26.55	52.35	995.29
2014/01/25 15:25:00	5 min average	-2.72	25.69	26.52	54.87	995.27
2014/01/25 15:25:00	5 min average	-2.72	25.69	26.52	54.87	995.27
2014/01/25 15:30:00	5 min average	-2.57	25.65	26.50	55.86	995.23
2014/01/25 15:30:00	5 min average	-2.57	25.65	26.50	55.86	995.23
2014/01/25 15:35:00	5 min average	-2.62	25.65	26.48	52.53	995.21
2014/01/25 15:35:00	5 min average	-2.62	25.65	26.48	52.53	995.21
2014/01/25 15:40:00	5 min average	-2.58	25.65	26.47	56.39	995.18
2014/01/25 15:40:00	5 min average	-2.58	25.65	26.47	56.39	995.18
2014/01/25 15:45:01	5 min average	-2.57	25.64	26.45	53.93	995.10
2014/01/25 15:45:01	5 min average	-2.57	25.64	26.45	53.93	995.10
2014/01/25 15:50:00	5 min average	-2.56	25.66	26.45	55.10	995.06
2014/01/25 15:50:00	5 min average	-2.56	25.66	26.45	55.10	995.06
2014/01/25 15:55:00	5 min average	-2.57	25.67	26.44	57.54	995.02
2014/01/25 15:55:00	5 min average	-2.57	25.67	26.44	57.54	995.02
2014/01/25 16:00:00	5 min average	-2.56	25.68	26.43	52.97	994.94
2014/01/25 16:00:00	5 min average	-2.56	25.68	26.43	52.97	994.94
2014/01/25 16:05:00	5 min average	-2.55	25.66	26.43	57.68	994.90
2014/01/25 16:05:00	5 min average	-2.55	25.66	26.43	57.68	994.90
2014/01/25 16:10:00	5 min average	-2.50	25.71	26.43	58.01	994.89
2014/01/25 16:10:00	5 min average	-2.50	25.71	26.43	58.01	994.89
2014/01/25 16:15:00	5 min average	-2.49	25.77	26.45	56.19	994.81
2014/01/25 16:15:00	5 min average	-2.49	25.77	26.45	56.19	994.81
2014/01/25 16:20:00	5 min average	-2.51	25.78	26.46	57.52	994.72
2014/01/25 16:20:00	5 min average	-2.51	25.78	26.46	57.52	994.72
2014/01/25 16:25:00	5 min average	-2.50	25.80	26.47	58.67	994.65
2014/01/25 16:25:00	5 min average	-2.50	25.80	26.47	58.67	994.65
2014/01/25 16:30:00	5 min average	-2.51	25.83	26.49	56.52	994.60
2014/01/25 16:30:00	5 min average	-2.51	25.83	26.49	56.52	994.60
2014/01/25 16:35:00	5 min average	-2.50	25.85	26.50	56.74	994.55
2014/01/25 16:35:00	5 min average	-2.50	25.85	26.50	56.74	994.55
2014/01/25 16:40:00	5 min average	-2.52	25.87	26.52	58.75	994.48
2014/01/25 16:40:00	5 min average	-2.52	25.87	26.52	58.75	994.48
2014/01/25 16:45:00	5 min average	-2.51	25.88	26.53	56.73	994.34
2014/01/25 16:45:00	5 min average	-2.51	25.88	26.53	56.73	994.34
2014/01/25 16:50:00	5 min average	-2.52	25.89	26.55	56.11	994.25
2014/01/25 16:50:00	5 min average	-2.52	25.89	26.55	56.11	994.25
2014/01/25 16:55:00	5 min average	-2.51	25.85	26.55	58.15	994.21
2014/01/25 16:55:00	5 min average	-2.51	25.85	26.55	58.15	994.21
2014/01/25 17:00:00	5 min average	-2.51	25.81	26.54	52.61	994.08
2014/01/25 17:00:00	5 min average	-2.51	25.81	26.54	52.61	994.08
2014/01/25 17:05:00	5 min average	-2.52	25.75	26.52	56.61	993.99
2014/01/25 17:05:00	5 min average	-2.52	25.75	26.52	56.61	993.99
2014/01/25 17:10:00	5 min average	-2.50	25.68	26.50	52.82	993.92
2014/01/25 17:10:00	5 min average	-2.50	25.68	26.50	52.82	993.92
2014/01/25 17:15:00	5 min average	-2.47	25.66	26.48	54.53	993.83
2014/01/25 17:15:00	5 min average	-2.47	25.66	26.48	54.53	993.83
2014/01/25 17:20:00	5 min average	-2.41	25.55	26.44	47.65	993.74
2014/01/25 17:20:00	5 min average	-2.41	25.55	26.44	47.65	993.74
2014/01/25 17:25:00	5 min average	-2.35	25.38	26.37	57.99	993.54
2014/01/25 17:25:00	5 min average	-2.35	25.38	26.37	57.99	993.54
2014/01/25 17:30:00	5 min average	-2.18	25.40	26.34	48.32	993.43
2014/01/25 17:30:00	5 min average	-2.18	25.40	26.34	48.32	993.43
2014/01/25 17:35:00	5 min average	-2.24	25.26	26.27	56.52	993.29
2014/01/25 17:35:00	5 min average	-2.24	25.26	26.27	56.52	993.29
2014/01/25 17:40:00	5 min average	-2.23	25.32	26.24	52.15	993.04
2014/01/25 17:40:00	5 min average	-2.23	25.32	26.24	52.15	993.04
2014/01/25 17:45:00	5 min average	-2.24	25.33	26.21	56.58	992.91
2014/01/25 17:45:00	5 min average	-2.24	25.33	26.21	56.58	992.91
2014/01/25 17:50:00	5 min average	-2.24	25.39	26.20	51.17	992.87
2014/01/25 17:50:00	5 min average	-2.24	25.39	26.20	51.17	992.87
2014/01/25 17:55:00	5 min average	-2.66	25.37	26.18	56.74	992.73
2014/01/25 17:55:00	5 min average	-2.66	25.37	26.18	56.74	992.73
2014/01/25 18:00:00	5 min average	-2.45	25.40	26.18	48.99	992.58
2014/01/25 18:00:00	5 min average	-2.45	25.40	26.18	48.99	992.58
2014/01/25 18:05:00	5 min average	-2.30	25.28	26.14	57.30	992.49
2014/01/25 18:05:00	5 min average	-2.30	25.28	26.14	57.30	992.49
2014/01/25 18:10:00	5 min average	-2.32	25.34	26.14	51.93	992.39
2014/01/25 18:10:00	5 min average	-2.32	25.34	26.14	51.93	992.39
2014/01/25 18:15:00	5 min average	-2.28	25.35	26.12	57.82	992.34
2014/01/25 18:15:00	5 min average	-2.28	25.35	26.12	57.82	992.34
2014/01/25 18:20:00	5 min average	-2.32	25.40	26.13	50.97	992.30
2014/01/25 18:20:00	5 min average	-2.32	25.40	26.13	50.97	992.30
2014/01/25 18:25:00	5 min average	-2.36	25.37	26.12	57.01	992.22
2014/01/25 18:25:00	5 min average	-2.36	25.37	26.12	57.01	992.22
2014/01/25 18:30:00	5 min average	-2.35	25.36	26.12	46.05	992.09
2014/01/25 18:30:00	5 min average	-2.35	25.36	26.12	46.05	992.09
2014/01/25 18:35:00	5 min average	-2.30	25.14	26.06	55.24	991.94
2014/01/25 18:35:00	5 min average	-2.30	25.14	26.06	55.24	991.94
2014/01/25 18:40:00	5 min average	-2.24	25.16	26.05	51.49	991.73
2014/01/25 18:40:00	5 min average	-2.24	25.16	26.05	51.49	991.73
2014/01/25 18:45:00	5 min average	-2.18	25.06	26.00	51.60	991.58
2014/01/25 18:45:00	5 min average	-2.18	25.06	26.00	51.60	991.58
2014/01/25 18:50:00	5 min average	-2.30	25.06	25.98	56.24	991.46
2014/01/25 18:50:00	5 min average	-2.30	25.06	25.98	56.24	991.46
2014/01/25 18:55:00	5 min average	-2.28	25.05	25.95	48.24	991.42
2014/01/25 18:55:00	5 min average	-2.28	25.05	25.95	48.24	991.42
2014/01/25 19:00:00	5 min average	-2.25	24.93	25.90	58.39	991.29
2014/01/25 19:00:00	5 min average	-2.25	24.93	25.90	58.39	991.29
2014/01/25 19:05:00	5 min average	-2.20	25.04	25.90	51.67	991.13
2014/01/25 19:05:00	5 min average	-2.20	25.04	25.90	51.67	991.13
2014/01/25 19:10:00	5 min average	-2.20	25.05	25.89	57.60	990.97
2014/01/25 19:10:00	5 min average	-2.20	25.05	25.89	57.60	990.97
2014/01/25 19:15:00	5 min average	-2.20	25.15	25.90	50.82	990.88
2014/01/25 19:15:00	5 min average	-2.20	25.15	25.90	50.82	990.88
2014/01/25 19:20:00	5 min average	-2.23	25.08	25.88	55.75	990.88
2014/01/25 19:20:00	5 min average	-2.23	25.08	25.88	55.75	990.88
2014/01/25 19:25:00	5 min average	-2.24	25.15	25.90	57.03	990.86
2014/01/25 19:25:00	5 min average	-2.24	25.15	25.90	57.03	990.86
2014/01/25 19:30:00	5 min average	-2.27	25.23	25.92	57.29	990.77
2014/01/25 19:30:00	5 min average	-2.27	25.23	25.92	57.29	990.77
2014/01/25 19:35:00	5 min average	-2.28	25.33	25.95	54.52	990.74
2014/01/25 19:35:00	5 min average	-2.28	25.33	25.95	54.52	990.74
2014/01/25 19:40:00	5 min average	-2.28	25.34	25.97	57.18	990.70
2014/01/25 19:40:00	5 min average	-2.28	25.34	25.97	57.18	990.70
2014/01/25 19:45:00	5 min average	-2.28	25.39	26.00	51.52	990.66
2014/01/25 19:45:00	5 min average	-2.28	25.39	26.00	51.52	990.66
2014/01/25 19:50:00	5 min average	-2.27	25.27	25.99	54.55	990.68
2014/01/25 19:50:00	5 min average	-2.27	25.27	25.99	54.55	990.68
2014/01/25 19:55:00	5 min average	-2.27	25.26	25.99	53.37	990.63
2014/01/25 19:55:00	5 min average	-2.27	25.26	25.99	53.37	990.63
2014/01/25 20:00:00	5 min average	-2.25	25.14	25.97	48.50	990.66
2014/01/25 20:00:00	5 min average	-2.25	25.14	25.97	48.50	990.66
2014/01/25 20:05:00	5 min average	-2.21	25.02	25.93	57.73	990.74
2014/01/25 20:05:00	5 min average	-2.21	25.02	25.93	57.73	990.74
2014/01/25 20:10:00	5 min average	-2.15	25.07	25.92	51.05	990.76
2014/01/25 20:10:00	5 min average	-2.15	25.07	25.92	51.05	990.76
2014/01/25 20:15:00	5 min average	-2.06	25.05	25.90	59.96	990.55
2014/01/25 20:15:00	5 min average	-2.06	25.05	25.90	59.96	990.55
2014/01/25 20:20:00	5 min average	-1.91	25.20	25.93	56.58	990.48
2014/01/25 20:20:00	5 min average	-1.91	25.20	25.93	56.58	990.48
2014/01/25 20:25:00	5 min average	-2.00	25.30	25.95	61.84	990.48
2014/01/25 20:25:00	5 min average	-2.00	25.30	25.95	61.84	990.48
2014/01/25 20:30:00	5 min average	-2.15	25.43	26.00	58.40	990.46
2014/01/25 20:30:00	5 min average	-2.15	25.43	26.00	58.40	990.46
2014/01/25 20:35:00	5 min average	-2.05	25.54	26.05	61.10	990.47
2014/01/25 20:35:00	5 min average	-2.05	25.54	26.05	61.10	990.47
2014/01/25 20:40:00	5 min average	-1.93	25.62	26.11	60.20	990.45
2014/01/25 20:40:00	5 min average	-1.93	25.62	26.11	60.20	990.45
2014/01/25 20:45:00	5 min average	-1.98	25.70	26.17	59.89	990.43
2014/01/25 20:45:00	5 min average	-1.98	25.70	26.17	59.89	990.43
2014/01/25 20:50:00	5 min average	-1.98	25.75	26.22	61.77	990.40
2014/01/25 20:50:00	5 min average	-1.98	25.75	26.22	61.77	990.40
2014/01/25 20:55:00	5 min average	-2.03	25.81	26.27	59.74	990.42
2014/01/25 20:55:00	5 min average	-2.03	25.81	26.27	59.74	990.42
2014/01/25 21:00:00	5 min average	-2.03	25.84	26.32	62.13	990.42
2014/01/25 21:00:00	5 min average	-2.03	25.84	26.32	62.13	990.42
2014/01/25 21:05:00	5 min average	-2.05	25.88	26.37	59.30	990.39
2014/01/25 21:05:00	5 min average	-2.05	25.88	26.37	59.30	990.39
2014/01/25 21:10:00	5 min average	-2.09	25.89	26.41	61.23	990.40
2014/01/25 21:10:00	5 min average	-2.09	25.89	26.41	61.23	990.40
2014/01/25 21:15:00	5 min average	-2.11	25.91	26.45	60.37	990.42
2014/01/25 21:15:00	5 min average	-2.11	25.91	26.45	60.37	990.42
2014/01/25 21:20:00	5 min average	-2.12	25.93	26.48	60.24	990.49
2014/01/25 21:20:00	5 min average	-2.12	25.93	26.48	60.24	990.49
2014/01/25 21:25:00	5 min average	-2.13	25.93	26.51	62.01	990.70
2014/01/25 21:25:00	5 min average	-2.13	25.93	26.51	62.01	990.70
2014/01/25 21:30:00	5 min average	-2.12	25.96	26.54	59.72	990.76
2014/01/25 21:30:00	5 min average	-2.12	25.96	26.54	59.72	990.76
2014/01/25 21:35:00	5 min average	-2.08	25.96	26.56	62.26	990.90
2014/01/25 21:35:00	5 min average	-2.08	25.96	26.56	62.26	990.90
2014/01/25 21:40:00	5 min average	-1.88	25.98	26.59	59.51	991.08
2014/01/25 21:40:00	5 min average	-1.88	25.98	26.59	59.51	991.08
2014/01/25 21:45:00	5 min average	-1.96	25.97	26.61	62.79	991.20
2014/01/25 21:45:00	5 min average	-1.96	25.97	26.61	62.79	991.20
2014/01/25 21:50:00	5 min average	-2.08	26.05	26.64	62.29	991.33
2014/01/25 21:50:00	5 min average	-2.08	26.05	26.64	62.29	991.33
2014/01/25 21:55:00	5 min average	-1.96	26.07	26.67	61.49	991.31
2014/01/25 21:55:00	5 min average	-1.96	26.07	26.67	61.49	991.31
2014/01/25 22:00:00	5 min average	-1.93	26.05	26.68	64.07	991.36
2014/01/25 22:00:00	5 min average	-1.93	26.05	26.68	64.07	991.36
2014/01/25 22:05:00	5 min average	-2.02	26.13	26.72	63.75	991.46
2014/01/25 22:05:00	5 min average	-2.02	26.13	26.72	63.75	991.46
2014/01/25 22:10:00	5 min average	-1.99	26.16	26.75	61.92	991.48
2014/01/25 22:10:00	5 min average	-1.99	26.16	26.75	61.92	991.48
2014/01/25 22:15:00	5 min average	-1.89	26.13	26.77	64.94	991.41
2014/01/25 22:15:00	5 min average	-1.89	26.13	26.77	64.94	991.41
2014/01/25 22:20:00	5 min average	-1.85	26.20	26.80	63.01	991.34
2014/01/25 22:20:00	5 min average	-1.85	26.20	26.80	63.01	991.34
2014/01/25 22:25:00	5 min average	-1.74	26.18	26.81	63.20	991.39
2014/01/25 22:25:00	5 min average	-1.74	26.18	26.81	63.20	991.39
2014/01/25 22:30:00	5 min average	-1.64	26.15	26.83	66.05	991.35
2014/01/25 22:30:00	5 min average	-1.64	26.15	26.83	66.05	991.35
2014/01/25 22:35:00	5 min average	-1.51	26.19	26.85	62.67	991.32
2014/01/25 22:35:00	5 min average	-1.51	26.19	26.85	62.67	991.32
2014/01/25 22:40:00	5 min average	-1.37	26.16	26.86	65.37	991.41
2014/01/25 22:40:00	5 min average	-1.37	26.16	26.86	65.37	991.41
2014/01/25 22:45:00	5 min average	-1.35	26.19	26.88	65.20	991.52
2014/01/25 22:45:00	5 min average	-1.35	26.19	26.88	65.20	991.52
2014/01/25 22:50:00	5 min average	-1.33	26.19	26.89	63.82	991.61
2014/01/25 22:50:00	5 min average	-1.33	26.19	26.89	63.82	991.61
2014/01/25 22:55:00	5 min average	-1.20	26.18	26.90	66.92	991.77
2014/01/25 22:55:00	5 min average	-1.20	26.18	26.90	66.92	991.77
2014/01/25 23:00:00	5 min average	-1.13	26.22	26.91	62.44	991.91
2014/01/25 23:00:00	5 min average	-1.13	26.22	26.91	62.44	991.91
2014/01/25 23:05:00	5 min average	-0.96	26.18	26.92	66.01	991.98
2014/01/25 23:05:00	5 min average	-0.96	26.18	26.92	66.01	991.98
2014/01/25 23:10:00	5 min average	-0.96	26.22	26.93	64.54	992.17
2014/01/25 23:10:00	5 min average	-0.96	26.22	26.93	64.54	992.17
2014/01/25 23:15:00	5 min average	-0.84	26.20	26.93	64.45	992.34
2014/01/25 23:15:00	5 min average	-0.84	26.20	26.93	64.45	992.34
2014/01/25 23:20:00	5 min average	-0.73	26.19	26.93	66.83	992.38
2014/01/25 23:20:00	5 min average	-0.73	26.19	26.93	66.83	992.38
2014/01/25 23:25:00	5 min average	-0.24	26.25	26.95	64.58	992.45
2014/01/25 23:25:00	5 min average	-0.24	26.25	26.95	64.58	992.45
2014/01/25 23:30:00	5 min average	0.65	26.22	26.94	64.25	992.49
2014/01/25 23:30:00	5 min average	0.65	26.22	26.94	64.25	992.49
2014/01/25 23:35:00	5 min average	0.68	26.20	26.94	66.70	992.58
2014/01/25 23:35:00	5 min average	0.68	26.20	26.94	66.70	992.58
2014/01/25 23:40:00	5 min average	0.49	26.25	26.95	64.03	992.72
2014/01/25 23:40:00	5 min average	0.49	26.25	26.95	64.03	992.72
2014/01/25 23:45:00	5 min average	0.35	26.21	26.95	64.40	992.83
2014/01/25 23:45:00	5 min average	0.35	26.21	26.95	64.40	992.83
2014/01/25 23:50:00	5 min average	-0.23	26.18	26.94	66.70	992.91
2014/01/25 23:50:00	5 min average	-0.23	26.18	26.94	66.70	992.91
2014/01/25 23:55:00	5 min average	-0.83	26.24	26.95	64.55	992.95
2014/01/25 23:55:00	5 min average	-0.83	26.24	26.95	64.55	992.95
2014/01/26 00:00:00	5 min average	-1.08	26.21	26.94	64.16	993.04
2014/01/26 00:00:00	5 min average	-1.08	26.21	26.94	64.16	993.04
2014/01/26 00:15:00	5 min average	-3.23	26.22	27.00	62.53	993.18
2014/01/26 00:15:00	5 min average	-3.23	26.22	27.00	62.53	993.18
2014/01/26 00:20:00	5 min average	-2.14	26.17	26.98	65.61	993.29
2014/01/26 00:20:00	5 min average	-2.14	26.17	26.98	65.61	993.29
2014/01/26 00:25:00	5 min average	-2.42	26.22	26.98	65.41	993.38
2014/01/26 00:25:00	5 min average	-2.42	26.22	26.98	65.41	993.38
2014/01/26 00:30:00	5 min average	-2.62	26.23	26.98	62.57	993.51
2014/01/26 00:30:00	5 min average	-2.62	26.23	26.98	62.57	993.51
2014/01/26 00:35:00	5 min average	-2.75	26.18	26.97	65.84	993.65
2014/01/26 00:35:00	5 min average	-2.75	26.18	26.97	65.84	993.65
2014/01/26 00:40:00	5 min average	-2.91	26.22	26.98	63.73	993.74
2014/01/26 00:40:00	5 min average	-2.91	26.22	26.98	63.73	993.74
2014/01/26 00:45:00	5 min average	-3.02	26.18	26.97	64.17	993.86
2014/01/26 00:45:00	5 min average	-3.02	26.18	26.97	64.17	993.86
2014/01/26 00:50:00	5 min average	-3.16	26.14	26.96	66.36	993.99
2014/01/26 00:50:00	5 min average	-3.16	26.14	26.96	66.36	993.99
2014/01/26 00:55:00	5 min average	-3.36	26.23	26.97	66.82	994.08
2014/01/26 00:55:00	5 min average	-3.36	26.23	26.97	66.82	994.08
2014/01/26 01:00:00	5 min average	-3.38	26.40	27.01	66.80	994.20
2014/01/26 01:00:00	5 min average	-3.38	26.40	27.01	66.80	994.20
2014/01/26 01:05:00	5 min average	-3.22	26.57	27.07	66.64	994.30
2014/01/26 01:05:00	5 min average	-3.22	26.57	27.07	66.64	994.30
2014/01/26 01:10:00	5 min average	-3.29	26.75	27.15	66.43	994.34
2014/01/26 01:10:00	5 min average	-3.29	26.75	27.15	66.43	994.34
2014/01/26 01:15:00	5 min average	-3.31	26.92	27.24	66.07	994.40
2014/01/26 01:15:00	5 min average	-3.31	26.92	27.24	66.07	994.40
2014/01/26 01:20:00	5 min average	-3.37	27.06	27.33	65.71	994.49
2014/01/26 01:20:00	5 min average	-3.37	27.06	27.33	65.71	994.49
2014/01/26 01:25:00	5 min average	-3.40	27.20	27.43	65.32	994.60
2014/01/26 01:25:00	5 min average	-3.40	27.20	27.43	65.32	994.60
2014/01/26 01:30:00	5 min average	-3.43	27.33	27.53	64.83	994.70
2014/01/26 01:30:00	5 min average	-3.43	27.33	27.53	64.83	994.70
2014/01/26 01:35:00	5 min average	-3.50	27.46	27.63	64.45	994.79
2014/01/26 01:35:00	5 min average	-3.50	27.46	27.63	64.45	994.79
2014/01/26 01:40:00	5 min average	-3.56	27.58	27.73	63.99	994.81
2014/01/26 01:40:00	5 min average	-3.56	27.58	27.73	63.99	994.81
2014/01/26 01:45:00	5 min average	-3.72	27.70	27.84	63.55	994.93
2014/01/26 01:45:00	5 min average	-3.72	27.70	27.84	63.55	994.93
2014/01/26 01:50:00	5 min average	-3.88	27.81	27.94	63.16	994.93
2014/01/26 01:50:00	5 min average	-3.88	27.81	27.94	63.16	994.93
2014/01/26 01:55:00	5 min average	-4.19	27.92	28.05	62.78	994.93
2014/01/26 01:55:00	5 min average	-4.19	27.92	28.05	62.78	994.93
2014/01/26 02:00:00	5 min average	-4.26	28.03	28.15	62.39	994.95
2014/01/26 02:00:00	5 min average	-4.26	28.03	28.15	62.39	994.95
2014/01/26 02:05:00	5 min average	-4.25	28.13	28.25	61.88	995.00
2014/01/26 02:05:00	5 min average	-4.25	28.13	28.25	61.88	995.00
2014/01/26 02:10:00	5 min average	-4.15	28.03	28.31	55.24	995.04
2014/01/26 02:10:00	5 min average	-4.15	28.03	28.31	55.24	995.04
2014/01/26 02:15:00	5 min average	-4.02	27.62	28.27	60.29	994.99
2014/01/26 02:15:00	5 min average	-4.02	27.62	28.27	60.29	994.99
2014/01/26 02:20:00	5 min average	-3.99	27.30	28.20	60.52	995.00
2014/01/26 02:20:00	5 min average	-3.99	27.30	28.20	60.52	995.00
2014/01/26 02:25:00	5 min average	-3.94	27.01	28.10	61.77	995.01
2014/01/26 02:25:00	5 min average	-3.94	27.01	28.10	61.77	995.01
2014/01/26 02:30:00	5 min average	-3.91	26.83	28.00	64.55	995.02
2014/01/26 02:30:00	5 min average	-3.91	26.83	28.00	64.55	995.02
2014/01/26 02:35:00	5 min average	-3.88	26.73	27.91	60.91	995.04
2014/01/26 02:35:00	5 min average	-3.88	26.73	27.91	60.91	995.04
2014/01/26 02:40:00	5 min average	-3.89	26.57	27.80	64.51	995.10
2014/01/26 02:40:00	5 min average	-3.89	26.57	27.80	64.51	995.10
2014/01/26 02:45:00	5 min average	-3.86	26.52	27.71	64.42	995.17
2014/01/26 02:45:00	5 min average	-3.86	26.52	27.71	64.42	995.17
2014/01/26 02:50:00	5 min average	-3.83	26.46	27.63	62.60	995.19
2014/01/26 02:50:00	5 min average	-3.83	26.46	27.63	62.60	995.19
2014/01/26 02:55:00	5 min average	-3.81	26.36	27.54	65.57	995.17
2014/01/26 02:55:00	5 min average	-3.81	26.36	27.54	65.57	995.17
2014/01/26 03:00:00	5 min average	-3.79	26.36	27.47	63.65	995.17
2014/01/26 03:00:00	5 min average	-3.79	26.36	27.47	63.65	995.17
2014/01/26 03:05:00	5 min average	-3.77	26.30	27.40	63.70	995.19
2014/01/26 03:05:00	5 min average	-3.77	26.30	27.40	63.70	995.19
2014/01/26 03:10:00	5 min average	-3.76	26.23	27.33	66.03	995.25
2014/01/26 03:10:00	5 min average	-3.76	26.23	27.33	66.03	995.25
2014/01/26 03:15:00	5 min average	-3.75	26.27	27.28	62.74	995.25
2014/01/26 03:15:00	5 min average	-3.75	26.27	27.28	62.74	995.25
2014/01/26 03:20:00	5 min average	-3.71	26.20	27.23	64.34	995.27
2014/01/26 03:20:00	5 min average	-3.71	26.20	27.23	64.34	995.27
2014/01/26 03:25:00	5 min average	-3.70	26.17	27.17	66.18	995.36
2014/01/26 03:25:00	5 min average	-3.70	26.17	27.17	66.18	995.36
2014/01/26 03:30:00	5 min average	-3.69	26.19	27.14	62.63	995.40
2014/01/26 03:30:00	5 min average	-3.69	26.19	27.14	62.63	995.40
2014/01/26 03:35:00	5 min average	-3.68	26.12	27.09	64.80	995.38
2014/01/26 03:35:00	5 min average	-3.68	26.12	27.09	64.80	995.38
2014/01/26 03:40:00	5 min average	-3.65	26.11	27.05	66.00	995.35
2014/01/26 03:40:00	5 min average	-3.65	26.11	27.05	66.00	995.35
2014/01/26 03:45:00	5 min average	-3.60	26.14	27.03	61.69	995.34
2014/01/26 03:45:00	5 min average	-3.60	26.14	27.03	61.69	995.34
2014/01/26 03:50:00	5 min average	-3.57	26.06	26.98	65.18	995.36
2014/01/26 03:50:00	5 min average	-3.57	26.06	26.98	65.18	995.36
2014/01/26 03:55:00	5 min average	-3.54	26.06	26.96	65.73	995.40
2014/01/26 03:55:00	5 min average	-3.54	26.06	26.96	65.73	995.40
2014/01/26 04:00:00	5 min average	-3.51	26.12	26.95	61.59	995.43
2014/01/26 04:00:00	5 min average	-3.51	26.12	26.95	61.59	995.43
2014/01/26 04:05:00	5 min average	-3.47	26.06	26.92	64.74	995.42
2014/01/26 04:05:00	5 min average	-3.47	26.06	26.92	64.74	995.42
2014/01/26 04:10:00	5 min average	-3.46	26.03	26.89	65.50	995.44
2014/01/26 04:10:00	5 min average	-3.46	26.03	26.89	65.50	995.44
2014/01/26 04:15:00	5 min average	-3.52	26.10	26.89	61.89	995.38
2014/01/26 04:15:00	5 min average	-3.52	26.10	26.89	61.89	995.38
2014/01/26 04:20:00	5 min average	-3.53	26.04	26.87	63.91	995.34
2014/01/26 04:20:00	5 min average	-3.53	26.04	26.87	63.91	995.34
2014/01/26 04:25:00	5 min average	-3.53	25.98	26.84	65.30	995.38
2014/01/26 04:25:00	5 min average	-3.53	25.98	26.84	65.30	995.38
2014/01/26 04:30:00	5 min average	-3.54	26.07	26.84	64.83	995.41
2014/01/26 04:30:00	5 min average	-3.54	26.07	26.84	64.83	995.41
2014/01/26 04:35:00	5 min average	-3.56	26.25	26.88	64.11	995.36
2014/01/26 04:35:00	5 min average	-3.56	26.25	26.88	64.11	995.36
2014/01/26 04:40:00	5 min average	-3.55	26.46	26.94	63.36	995.40
2014/01/26 04:40:00	5 min average	-3.55	26.46	26.94	63.36	995.40
2014/01/26 04:45:00	5 min average	-3.50	26.65	27.02	62.74	995.34
2014/01/26 04:45:00	5 min average	-3.50	26.65	27.02	62.74	995.34
2014/01/26 04:50:00	5 min average	-3.48	26.83	27.11	62.16	995.19
2014/01/26 04:50:00	5 min average	-3.48	26.83	27.11	62.16	995.19
2014/01/26 04:55:00	5 min average	-3.46	26.99	27.21	61.65	995.04
2014/01/26 04:55:00	5 min average	-3.46	26.99	27.21	61.65	995.04
2014/01/26 05:00:00	5 min average	-3.43	27.14	27.31	61.21	994.95
2014/01/26 05:00:00	5 min average	-3.43	27.14	27.31	61.21	994.95
2014/01/26 05:05:00	5 min average	-3.40	27.28	27.42	60.82	994.86
2014/01/26 05:05:00	5 min average	-3.40	27.28	27.42	60.82	994.86
2014/01/26 05:10:00	5 min average	-3.37	27.41	27.53	60.53	994.75
2014/01/26 05:10:00	5 min average	-3.37	27.41	27.53	60.53	994.75
2014/01/26 05:15:00	5 min average	-3.34	27.53	27.64	60.30	994.69
2014/01/26 05:15:00	5 min average	-3.34	27.53	27.64	60.30	994.69
2014/01/26 05:20:00	5 min average	-3.51	27.64	27.74	60.04	994.65
2014/01/26 05:20:00	5 min average	-3.51	27.64	27.74	60.04	994.65
2014/01/26 05:25:00	5 min average	-3.60	27.75	27.86	59.79	994.58
2014/01/26 05:25:00	5 min average	-3.60	27.75	27.86	59.79	994.58
2014/01/26 05:30:00	5 min average	-3.53	27.85	27.96	59.62	994.45
2014/01/26 05:30:00	5 min average	-3.53	27.85	27.96	59.62	994.45
2014/01/26 05:35:00	5 min average	-3.47	27.95	28.06	59.40	994.29
2014/01/26 05:35:00	5 min average	-3.47	27.95	28.06	59.40	994.29
2014/01/26 05:40:00	5 min average	-3.40	28.04	28.17	59.21	994.31
2014/01/26 05:40:00	5 min average	-3.40	28.04	28.17	59.21	994.31
2014/01/26 05:45:00	5 min average	-3.49	28.12	28.26	59.04	994.34
2014/01/26 05:45:00	5 min average	-3.49	28.12	28.26	59.04	994.34
2014/01/26 05:50:00	5 min average	-3.34	28.16	28.35	55.54	994.20
2014/01/26 05:50:00	5 min average	-3.34	28.16	28.35	55.54	994.20
2014/01/26 05:55:00	5 min average	-3.19	27.86	28.34	55.96	993.98
2014/01/26 05:55:00	5 min average	-3.19	27.86	28.34	55.96	993.98
2014/01/26 06:00:00	5 min average	-3.12	27.42	28.27	60.61	993.86
2014/01/26 06:00:00	5 min average	-3.12	27.42	28.27	60.61	993.86
2014/01/26 06:05:00	5 min average	-3.12	27.11	28.17	58.59	993.75
2014/01/26 06:05:00	5 min average	-3.12	27.11	28.17	58.59	993.75
2014/01/26 06:10:00	5 min average	-3.16	26.81	28.05	62.18	993.62
2014/01/26 06:10:00	5 min average	-3.16	26.81	28.05	62.18	993.62
2014/01/26 06:15:00	5 min average	-3.24	26.68	27.94	60.85	993.54
2014/01/26 06:15:00	5 min average	-3.24	26.68	27.94	60.85	993.54
2014/01/26 06:20:00	5 min average	-3.22	26.52	27.82	61.33	993.40
2014/01/26 06:20:00	5 min average	-3.22	26.52	27.82	61.33	993.40
2014/01/26 06:25:00	5 min average	-3.24	26.38	27.70	63.63	993.36
2014/01/26 06:25:00	5 min average	-3.24	26.38	27.70	63.63	993.36
2014/01/26 06:30:00	5 min average	-3.27	26.36	27.61	60.70	993.50
2014/01/26 06:30:00	5 min average	-3.27	26.36	27.61	60.70	993.50
2014/01/26 06:35:00	5 min average	-3.26	26.24	27.50	63.02	993.64
2014/01/26 06:35:00	5 min average	-3.26	26.24	27.50	63.02	993.64
2014/01/26 06:40:00	5 min average	-3.27	26.19	27.42	61.47	993.66
2014/01/26 06:40:00	5 min average	-3.27	26.19	27.42	61.47	993.66
2014/01/26 06:45:00	5 min average	-3.25	26.12	27.33	62.00	993.68
2014/01/26 06:45:00	5 min average	-3.25	26.12	27.33	62.00	993.68
2014/01/26 06:50:00	5 min average	-3.23	26.05	27.24	63.94	993.69
2014/01/26 06:50:00	5 min average	-3.23	26.05	27.24	63.94	993.69
2014/01/26 06:55:00	5 min average	-3.22	26.11	27.19	61.40	993.54
2014/01/26 06:55:00	5 min average	-3.22	26.11	27.19	61.40	993.54
2014/01/26 07:00:00	5 min average	-3.21	26.05	27.12	62.50	993.35
2014/01/26 07:00:00	5 min average	-3.21	26.05	27.12	62.50	993.35
2014/01/26 07:05:00	5 min average	-3.21	25.97	27.06	63.82	993.36
2014/01/26 07:05:00	5 min average	-3.21	25.97	27.06	63.82	993.36
2014/01/26 07:10:00	5 min average	-3.22	26.06	27.03	63.27	993.37
2014/01/26 07:10:00	5 min average	-3.22	26.06	27.03	63.27	993.37
2014/01/26 07:15:00	5 min average	-3.21	26.23	27.03	62.56	993.36
2014/01/26 07:15:00	5 min average	-3.21	26.23	27.03	62.56	993.36
2014/01/26 07:20:00	5 min average	-3.15	26.42	27.07	61.85	993.29
2014/01/26 07:20:00	5 min average	-3.15	26.42	27.07	61.85	993.29
2014/01/26 07:25:00	5 min average	-3.15	26.60	27.12	61.28	993.31
2014/01/26 07:25:00	5 min average	-3.15	26.60	27.12	61.28	993.31
2014/01/26 07:30:00	5 min average	-3.32	26.76	27.19	60.89	993.37
2014/01/26 07:30:00	5 min average	-3.32	26.76	27.19	60.89	993.37
2014/01/26 07:35:00	5 min average	-3.54	26.90	27.26	60.43	993.45
2014/01/26 07:35:00	5 min average	-3.54	26.90	27.26	60.43	993.45
2014/01/26 07:40:00	5 min average	-3.48	27.03	27.34	60.17	993.49
2014/01/26 07:40:00	5 min average	-3.48	27.03	27.34	60.17	993.49
2014/01/26 07:45:00	5 min average	-3.36	27.14	27.42	59.88	993.45
2014/01/26 07:45:00	5 min average	-3.36	27.14	27.42	59.88	993.45
2014/01/26 07:50:00	5 min average	-3.31	27.25	27.51	59.57	993.51
2014/01/26 07:50:00	5 min average	-3.31	27.25	27.51	59.57	993.51
2014/01/26 07:55:00	5 min average	-3.25	27.34	27.59	59.36	993.59
2014/01/26 07:55:00	5 min average	-3.25	27.34	27.59	59.36	993.59
2014/01/26 08:00:00	5 min average	-3.22	27.44	27.68	59.17	993.64
2014/01/26 08:00:00	5 min average	-3.22	27.44	27.68	59.17	993.64
2014/01/26 08:05:00	5 min average	-3.18	27.52	27.76	58.94	993.71
2014/01/26 08:05:00	5 min average	-3.18	27.52	27.76	58.94	993.71
2014/01/26 08:10:00	5 min average	-3.12	27.62	27.85	58.81	993.71
2014/01/26 08:10:00	5 min average	-3.12	27.62	27.85	58.81	993.71
2014/01/26 08:15:00	5 min average	-3.08	27.71	27.94	58.69	993.63
2014/01/26 08:15:00	5 min average	-3.08	27.71	27.94	58.69	993.63
2014/01/26 08:20:00	5 min average	-3.06	27.80	28.02	58.62	993.59
2014/01/26 08:20:00	5 min average	-3.06	27.80	28.02	58.62	993.59
2014/01/26 08:25:00	5 min average	-3.03	27.90	28.12	58.42	993.65
2014/01/26 08:25:00	5 min average	-3.03	27.90	28.12	58.42	993.65
2014/01/26 08:30:00	5 min average	-3.02	27.99	28.20	58.26	993.69
2014/01/26 08:30:00	5 min average	-3.02	27.99	28.20	58.26	993.69
2014/01/26 08:35:00	5 min average	-2.99	28.06	28.29	58.12	993.71
2014/01/26 08:35:00	5 min average	-2.99	28.06	28.29	58.12	993.71
2014/01/26 08:40:00	5 min average	-2.95	28.15	28.37	57.94	993.71
2014/01/26 08:40:00	5 min average	-2.95	28.15	28.37	57.94	993.71
2014/01/26 08:45:00	5 min average	-2.94	28.20	28.46	55.00	993.75
2014/01/26 08:45:00	5 min average	-2.94	28.20	28.46	55.00	993.75
2014/01/26 08:50:00	5 min average	-2.90	27.93	28.45	54.23	993.78
2014/01/26 08:50:00	5 min average	-2.90	27.93	28.45	54.23	993.78
2014/01/26 08:55:00	5 min average	-2.88	27.45	28.36	59.62	993.80
2014/01/26 08:55:00	5 min average	-2.88	27.45	28.36	59.62	993.80
2014/01/26 09:00:00	5 min average	-2.87	27.13	28.25	57.80	993.77
2014/01/26 09:00:00	5 min average	-2.87	27.13	28.25	57.80	993.77
2014/01/26 09:05:00	5 min average	-2.86	26.83	28.13	61.15	993.82
2014/01/26 09:05:00	5 min average	-2.86	26.83	28.13	61.15	993.82
2014/01/26 09:10:00	5 min average	-2.85	26.65	28.00	60.64	993.84
2014/01/26 09:10:00	5 min average	-2.85	26.65	28.00	60.64	993.84
2014/01/26 09:15:00	5 min average	-2.76	26.51	27.87	60.52	993.86
2014/01/26 09:15:00	5 min average	-2.76	26.51	27.87	60.52	993.86
2014/01/26 09:20:00	5 min average	-2.70	26.36	27.74	63.05	993.92
2014/01/26 09:20:00	5 min average	-2.70	26.36	27.74	63.05	993.92
2014/01/26 09:25:00	5 min average	-2.68	26.33	27.65	60.22	994.01
2014/01/26 09:25:00	5 min average	-2.68	26.33	27.65	60.22	994.01
2014/01/26 09:30:00	5 min average	-2.86	26.22	27.53	62.52	994.01
2014/01/26 09:30:00	5 min average	-2.86	26.22	27.53	62.52	994.01
2014/01/26 09:35:00	5 min average	-2.89	26.15	27.43	63.18	993.96
2014/01/26 09:35:00	5 min average	-2.89	26.15	27.43	63.18	993.96
2014/01/26 09:40:00	5 min average	-2.91	26.17	27.36	60.06	993.99
2014/01/26 09:40:00	5 min average	-2.91	26.17	27.36	60.06	993.99
2014/01/26 09:45:00	5 min average	-2.86	26.07	27.27	63.12	994.04
2014/01/26 09:45:00	5 min average	-2.86	26.07	27.27	63.12	994.04
2014/01/26 09:50:00	5 min average	-2.97	26.08	27.20	61.98	994.05
2014/01/26 09:50:00	5 min average	-2.97	26.08	27.20	61.98	994.05
2014/01/26 09:55:00	5 min average	-2.89	26.08	27.15	61.03	994.12
2014/01/26 09:55:00	5 min average	-2.89	26.08	27.15	61.03	994.12
2014/01/26 10:00:00	5 min average	-2.90	25.97	27.07	63.29	994.16
2014/01/26 10:00:00	5 min average	-2.90	25.97	27.07	63.29	994.16
2014/01/26 10:05:00	5 min average	-2.99	26.02	27.03	62.06	994.28
2014/01/26 10:05:00	5 min average	-2.99	26.02	27.03	62.06	994.28
2014/01/26 10:10:00	5 min average	-2.96	26.05	27.00	60.74	994.39
2014/01/26 10:10:00	5 min average	-2.96	26.05	27.00	60.74	994.39
2014/01/26 10:15:00	5 min average	-2.89	25.93	26.94	63.18	994.47
2014/01/26 10:15:00	5 min average	-2.89	25.93	26.94	63.18	994.47
2014/01/26 10:20:00	5 min average	-2.81	25.97	26.91	62.82	994.53
2014/01/26 10:20:00	5 min average	-2.81	25.97	26.91	62.82	994.53
2014/01/26 10:25:00	5 min average	-2.80	26.15	26.92	62.14	994.57
2014/01/26 10:25:00	5 min average	-2.80	26.15	26.92	62.14	994.57
2014/01/26 10:30:00	5 min average	-2.82	26.35	26.96	61.53	994.59
2014/01/26 10:30:00	5 min average	-2.82	26.35	26.96	61.53	994.59
2014/01/26 10:35:00	5 min average	-2.85	26.53	27.02	60.98	994.63
2014/01/26 10:35:00	5 min average	-2.85	26.53	27.02	60.98	994.63
2014/01/26 10:40:00	5 min average	-2.87	26.71	27.10	60.47	994.70
2014/01/26 10:40:00	5 min average	-2.87	26.71	27.10	60.47	994.70
2014/01/26 10:45:00	5 min average	-2.90	26.87	27.18	60.09	994.79
2014/01/26 10:45:00	5 min average	-2.90	26.87	27.18	60.09	994.79
2014/01/26 10:50:00	5 min average	-2.90	27.01	27.27	59.76	994.93
2014/01/26 10:50:00	5 min average	-2.90	27.01	27.27	59.76	994.93
2014/01/26 10:55:00	5 min average	-2.91	27.13	27.36	59.49	994.95
2014/01/26 10:55:00	5 min average	-2.91	27.13	27.36	59.49	994.95
2014/01/26 11:00:00	5 min average	-2.92	27.25	27.46	59.23	995.04
2014/01/26 11:00:00	5 min average	-2.92	27.25	27.46	59.23	995.04
2014/01/26 11:05:00	5 min average	-2.91	27.36	27.56	58.99	995.10
2014/01/26 11:05:00	5 min average	-2.91	27.36	27.56	58.99	995.10
2014/01/26 11:10:00	5 min average	-2.92	27.47	27.65	58.81	995.21
2014/01/26 11:10:00	5 min average	-2.92	27.47	27.65	58.81	995.21
2014/01/26 11:15:00	5 min average	-2.93	27.57	27.75	58.68	995.31
2014/01/26 11:15:00	5 min average	-2.93	27.57	27.75	58.68	995.31
2014/01/26 11:20:00	5 min average	-2.93	27.68	27.85	58.57	995.31
2014/01/26 11:20:00	5 min average	-2.93	27.68	27.85	58.57	995.31
2014/01/26 11:25:00	5 min average	-2.93	27.78	27.94	58.50	995.33
2014/01/26 11:25:00	5 min average	-2.93	27.78	27.94	58.50	995.33
2014/01/26 11:30:00	5 min average	-2.94	27.89	28.05	58.40	995.47
2014/01/26 11:30:00	5 min average	-2.94	27.89	28.05	58.40	995.47
2014/01/26 11:35:00	5 min average	-2.98	27.98	28.15	58.20	995.54
2014/01/26 11:35:00	5 min average	-2.98	27.98	28.15	58.20	995.54
2014/01/26 11:40:00	5 min average	-3.06	28.08	28.24	57.45	995.61
2014/01/26 11:40:00	5 min average	-3.06	28.08	28.24	57.45	995.61
2014/01/26 11:45:00	5 min average	-2.97	27.91	28.28	54.00	995.67
2014/01/26 11:45:00	5 min average	-2.97	27.91	28.28	54.00	995.67
2014/01/26 11:50:00	5 min average	-3.03	27.46	28.22	59.63	995.75
2014/01/26 11:50:00	5 min average	-3.03	27.46	28.22	59.63	995.75
2014/01/26 11:55:00	5 min average	-3.16	27.14	28.14	57.99	995.82
2014/01/26 11:55:00	5 min average	-3.16	27.14	28.14	57.99	995.82
2014/01/26 12:00:00	5 min average	-3.24	26.83	28.02	61.72	995.93
2014/01/26 12:00:00	5 min average	-3.24	26.83	28.02	61.72	995.93
2014/01/26 12:05:00	5 min average	-3.34	26.65	27.91	60.45	996.09
2014/01/26 12:05:00	5 min average	-3.34	26.65	27.91	60.45	996.09
2014/01/26 12:10:00	5 min average	-3.39	26.47	27.79	62.23	996.16
2014/01/26 12:10:00	5 min average	-3.39	26.47	27.79	62.23	996.16
2014/01/26 12:15:00	5 min average	-3.41	26.35	27.67	61.79	996.27
2014/01/26 12:15:00	5 min average	-3.41	26.35	27.67	61.79	996.27
2014/01/26 12:20:00	5 min average	-3.43	26.27	27.56	61.82	996.36
2014/01/26 12:20:00	5 min average	-3.43	26.27	27.56	61.82	996.36
2014/01/26 12:25:00	5 min average	-3.47	26.18	27.46	63.81	996.43
2014/01/26 12:25:00	5 min average	-3.47	26.18	27.46	63.81	996.43
2014/01/26 12:30:00	5 min average	-3.44	26.16	27.38	60.97	996.52
2014/01/26 12:30:00	5 min average	-3.44	26.16	27.38	60.97	996.52
2014/01/26 12:35:00	5 min average	-3.42	26.07	27.28	63.86	996.64
2014/01/26 12:35:00	5 min average	-3.42	26.07	27.28	63.86	996.64
2014/01/26 12:40:00	5 min average	-3.39	26.06	27.22	60.69	996.67
2014/01/26 12:40:00	5 min average	-3.39	26.06	27.22	60.69	996.67
2014/01/26 12:45:00	5 min average	-3.39	26.00	27.14	63.49	996.69
2014/01/26 12:45:00	5 min average	-3.39	26.00	27.14	63.49	996.69
2014/01/26 12:50:00	5 min average	-3.46	26.00	27.08	61.88	996.69
2014/01/26 12:50:00	5 min average	-3.46	26.00	27.08	61.88	996.69
2014/01/26 12:55:00	5 min average	-3.57	25.96	27.02	63.49	996.75
2014/01/26 12:55:00	5 min average	-3.57	25.96	27.02	63.49	996.75
2014/01/26 13:00:00	5 min average	-3.67	25.93	26.97	63.33	996.77
2014/01/26 13:00:00	5 min average	-3.67	25.93	26.97	63.33	996.77
2014/01/26 13:05:00	5 min average	-3.54	25.95	26.93	62.04	996.85
2014/01/26 13:05:00	5 min average	-3.54	25.95	26.93	62.04	996.85
2014/01/26 13:10:00	5 min average	-3.77	25.89	26.88	64.58	996.89
2014/01/26 13:10:00	5 min average	-3.77	25.89	26.88	64.58	996.89
2014/01/26 13:15:00	5 min average	-3.84	25.92	26.86	61.29	996.96
2014/01/26 13:15:00	5 min average	-3.84	25.92	26.86	61.29	996.96
2014/01/26 13:20:00	5 min average	-3.87	25.88	26.82	64.45	996.93
2014/01/26 13:20:00	5 min average	-3.87	25.88	26.82	64.45	996.93
2014/01/26 13:25:00	5 min average	-3.87	25.91	26.80	61.88	996.96
2014/01/26 13:25:00	5 min average	-3.87	25.91	26.80	61.88	996.96
2014/01/26 13:30:00	5 min average	-3.84	25.89	26.77	63.83	997.00
2014/01/26 13:30:00	5 min average	-3.84	25.89	26.77	63.83	997.00
2014/01/26 13:35:00	5 min average	-3.82	25.89	26.75	62.74	997.06
2014/01/26 13:35:00	5 min average	-3.82	25.89	26.75	62.74	997.06
2014/01/26 13:40:00	5 min average	-3.83	25.88	26.73	63.73	997.06
2014/01/26 13:40:00	5 min average	-3.83	25.88	26.73	63.73	997.06
2014/01/26 13:45:00	5 min average	-3.84	25.87	26.71	63.28	997.06
2014/01/26 13:45:00	5 min average	-3.84	25.87	26.71	63.28	997.06
2014/01/26 13:50:00	5 min average	-3.85	25.88	26.70	63.40	997.06
2014/01/26 13:50:00	5 min average	-3.85	25.88	26.70	63.40	997.06
2014/01/26 13:55:00	5 min average	-3.87	25.86	26.69	63.71	997.09
2014/01/26 13:55:00	5 min average	-3.87	25.86	26.69	63.71	997.09
2014/01/26 14:00:00	5 min average	-3.89	25.87	26.68	63.23	997.10
2014/01/26 14:00:00	5 min average	-3.89	25.87	26.68	63.23	997.10
2014/01/26 14:05:00	5 min average	-3.94	25.86	26.67	63.64	997.15
2014/01/26 14:05:00	5 min average	-3.94	25.86	26.67	63.64	997.15
2014/01/26 14:10:00	5 min average	-3.95	25.87	26.66	63.89	997.18
2014/01/26 14:10:00	5 min average	-3.95	25.87	26.66	63.89	997.18
2014/01/26 14:15:00	5 min average	-3.98	25.87	26.65	63.29	997.15
2014/01/26 14:15:00	5 min average	-3.98	25.87	26.65	63.29	997.15
2014/01/26 14:20:00	5 min average	-3.96	25.88	26.65	64.44	997.09
2014/01/26 14:20:00	5 min average	-3.96	25.88	26.65	64.44	997.09
2014/01/26 14:25:00	5 min average	-3.66	25.90	26.65	62.47	997.03
2014/01/26 14:25:00	5 min average	-3.66	25.90	26.65	62.47	997.03
2014/01/26 14:30:00	5 min average	-3.97	25.92	26.65	64.76	997.02
2014/01/26 14:30:00	5 min average	-3.97	25.92	26.65	64.76	997.02
2014/01/26 14:35:00	5 min average	-4.03	25.93	26.65	62.23	997.01
2014/01/26 14:35:00	5 min average	-4.03	25.93	26.65	62.23	997.01
2014/01/26 14:40:00	5 min average	-3.97	25.94	26.66	62.56	996.96
2014/01/26 14:40:00	5 min average	-3.97	25.94	26.66	62.56	996.96
2014/01/26 14:45:00	5 min average	-3.99	25.94	26.66	63.78	996.91
2014/01/26 14:45:00	5 min average	-3.99	25.94	26.66	63.78	996.91
2014/01/26 14:50:00	5 min average	-4.03	25.95	26.67	62.03	996.84
2014/01/26 14:50:00	5 min average	-4.03	25.95	26.67	62.03	996.84
2014/01/26 14:55:00	5 min average	-4.05	25.96	26.68	61.84	996.77
2014/01/26 14:55:00	5 min average	-4.05	25.96	26.68	61.84	996.77
2014/01/26 15:00:00	5 min average	-4.07	25.97	26.68	62.82	996.74
2014/01/26 15:00:00	5 min average	-4.07	25.97	26.68	62.82	996.74
2014/01/26 15:05:00	5 min average	-4.09	25.97	26.68	62.77	996.77
2014/01/26 15:05:00	5 min average	-4.09	25.97	26.68	62.77	996.77
2014/01/26 15:10:00	5 min average	-4.13	25.96	26.69	61.71	996.77
2014/01/26 15:10:00	5 min average	-4.13	25.96	26.69	61.71	996.77
2014/01/26 15:15:00	5 min average	-4.13	25.95	26.69	60.07	996.77
2014/01/26 15:15:00	5 min average	-4.13	25.95	26.69	60.07	996.77
2014/01/26 15:20:00	5 min average	-4.10	25.94	26.68	59.72	996.77
2014/01/26 15:20:00	5 min average	-4.10	25.94	26.68	59.72	996.77
2014/01/26 15:25:00	5 min average	-4.05	25.91	26.68	59.92	996.72
2014/01/26 15:25:00	5 min average	-4.05	25.91	26.68	59.92	996.72
2014/01/26 15:30:00	5 min average	-4.07	25.89	26.67	59.65	996.64
2014/01/26 15:30:00	5 min average	-4.07	25.89	26.67	59.65	996.64
2014/01/26 15:35:00	5 min average	-3.66	25.87	26.66	58.16	996.54
2014/01/26 15:35:00	5 min average	-3.66	25.87	26.66	58.16	996.54
2014/01/26 15:40:00	5 min average	-3.68	25.86	26.65	58.88	996.44
2014/01/26 15:40:00	5 min average	-3.68	25.86	26.65	58.88	996.44
2014/01/26 15:45:00	5 min average	-3.65	25.87	26.64	57.69	996.37
2014/01/26 15:45:00	5 min average	-3.65	25.87	26.64	57.69	996.37
2014/01/26 15:50:00	5 min average	-3.56	25.84	26.63	60.31	996.33
2014/01/26 15:50:00	5 min average	-3.56	25.84	26.63	60.31	996.33
2014/01/26 15:55:00	5 min average	-3.48	25.85	26.63	59.77	996.25
2014/01/26 15:55:00	5 min average	-3.48	25.85	26.63	59.77	996.25
2014/01/26 16:00:00	5 min average	-3.50	25.86	26.62	58.14	996.19
2014/01/26 16:00:00	5 min average	-3.50	25.86	26.62	58.14	996.19
2014/01/26 16:05:00	5 min average	-3.45	25.86	26.62	57.10	996.10
2014/01/26 16:05:00	5 min average	-3.45	25.86	26.62	57.10	996.10
2014/01/26 16:10:00	5 min average	-3.31	25.80	26.60	60.11	996.05
2014/01/26 16:10:00	5 min average	-3.31	25.80	26.60	60.11	996.05
2014/01/26 16:15:00	5 min average	-3.31	25.77	26.58	57.94	995.96
2014/01/26 16:15:00	5 min average	-3.31	25.77	26.58	57.94	995.96
2014/01/26 16:20:00	5 min average	-3.33	25.74	26.56	57.44	995.82
2014/01/26 16:20:00	5 min average	-3.33	25.74	26.56	57.44	995.82
2014/01/26 16:25:00	5 min average	-3.27	25.70	26.54	60.16	995.69
2014/01/26 16:25:00	5 min average	-3.27	25.70	26.54	60.16	995.69
2014/01/26 16:30:00	5 min average	-3.24	25.66	26.51	53.89	995.58
2014/01/26 16:30:00	5 min average	-3.24	25.66	26.51	53.89	995.58
2014/01/26 16:35:00	5 min average	-3.23	25.59	26.48	59.60	995.50
2014/01/26 16:35:00	5 min average	-3.23	25.59	26.48	59.60	995.50
2014/01/26 16:40:00	5 min average	-3.16	25.53	26.44	52.73	995.40
2014/01/26 16:40:00	5 min average	-3.16	25.53	26.44	52.73	995.40
2014/01/26 16:45:00	5 min average	-3.25	25.44	26.39	61.26	995.35
2014/01/26 16:45:00	5 min average	-3.25	25.44	26.39	61.26	995.35
2014/01/26 16:50:00	5 min average	-3.17	25.48	26.37	56.15	995.26
2014/01/26 16:50:00	5 min average	-3.17	25.48	26.37	56.15	995.26
2014/01/26 16:55:00	5 min average	-3.19	25.51	26.35	59.28	995.14
2014/01/26 16:55:00	5 min average	-3.19	25.51	26.35	59.28	995.14
2014/01/26 17:00:01	5 min average	-3.16	25.53	26.34	59.38	995.12
2014/01/26 17:00:01	5 min average	-3.16	25.53	26.34	59.38	995.12
2014/01/26 17:05:00	5 min average	-3.21	25.57	26.34	58.10	995.08
2014/01/26 17:05:00	5 min average	-3.21	25.57	26.34	58.10	995.08
2014/01/26 17:10:00	5 min average	-3.20	25.61	26.34	60.34	995.04
2014/01/26 17:10:00	5 min average	-3.20	25.61	26.34	60.34	995.04
2014/01/26 17:15:00	5 min average	-3.19	25.66	26.36	60.54	994.97
2014/01/26 17:15:00	5 min average	-3.19	25.66	26.36	60.54	994.97
2014/01/26 17:20:00	5 min average	-3.16	25.70	26.37	57.59	994.88
2014/01/26 17:20:00	5 min average	-3.16	25.70	26.37	57.59	994.88
2014/01/26 17:25:00	5 min average	-3.17	25.71	26.38	61.69	994.84
2014/01/26 17:25:00	5 min average	-3.17	25.71	26.38	61.69	994.84
2014/01/26 17:30:00	5 min average	-3.15	25.74	26.40	61.63	994.78
2014/01/26 17:30:00	5 min average	-3.15	25.74	26.40	61.63	994.78
2014/01/26 17:35:00	5 min average	-3.19	25.77	26.42	59.11	994.66
2014/01/26 17:35:00	5 min average	-3.19	25.77	26.42	59.11	994.66
2014/01/26 17:40:00	5 min average	-3.19	25.78	26.44	59.75	994.57
2014/01/26 17:40:00	5 min average	-3.19	25.78	26.44	59.75	994.57
2014/01/26 17:45:00	5 min average	-3.16	25.74	26.44	60.26	994.54
2014/01/26 17:45:00	5 min average	-3.16	25.74	26.44	60.26	994.54
2014/01/26 17:50:00	5 min average	-3.16	25.74	26.45	58.48	994.46
2014/01/26 17:50:00	5 min average	-3.16	25.74	26.45	58.48	994.46
2014/01/26 17:55:00	5 min average	-3.22	25.76	26.46	58.80	994.34
2014/01/26 17:55:00	5 min average	-3.22	25.76	26.46	58.80	994.34
2014/01/26 18:00:00	5 min average	-3.16	25.75	26.46	60.03	994.26
2014/01/26 18:00:00	5 min average	-3.16	25.75	26.46	60.03	994.26
2014/01/26 18:05:00	5 min average	-3.20	25.75	26.46	56.92	994.15
2014/01/26 18:05:00	5 min average	-3.20	25.75	26.46	56.92	994.15
2014/01/26 18:10:00	5 min average	-3.13	25.73	26.47	57.33	994.07
2014/01/26 18:10:00	5 min average	-3.13	25.73	26.47	57.33	994.07
2014/01/26 18:15:00	5 min average	-3.04	25.64	26.44	57.27	994.00
2014/01/26 18:15:00	5 min average	-3.04	25.64	26.44	57.27	994.00
2014/01/26 18:20:00	5 min average	-3.08	25.59	26.42	57.31	993.88
2014/01/26 18:20:00	5 min average	-3.08	25.59	26.42	57.31	993.88
2014/01/26 18:25:00	5 min average	-3.09	25.58	26.40	59.99	993.77
2014/01/26 18:25:00	5 min average	-3.09	25.58	26.40	59.99	993.77
2014/01/26 18:30:00	5 min average	-3.11	25.59	26.39	54.58	993.67
2014/01/26 18:30:00	5 min average	-3.11	25.59	26.39	54.58	993.67
2014/01/26 18:35:00	5 min average	-3.11	25.56	26.38	59.28	993.60
2014/01/26 18:35:00	5 min average	-3.11	25.56	26.38	59.28	993.60
2014/01/26 18:40:00	5 min average	-3.10	25.56	26.37	57.63	993.46
2014/01/26 18:40:00	5 min average	-3.10	25.56	26.37	57.63	993.46
2014/01/26 18:45:00	5 min average	-3.07	25.59	26.36	57.73	993.28
2014/01/26 18:45:00	5 min average	-3.07	25.59	26.36	57.73	993.28
2014/01/26 18:50:00	5 min average	-3.01	25.53	26.35	55.33	993.16
2014/01/26 18:50:00	5 min average	-3.01	25.53	26.35	55.33	993.16
2014/01/26 18:55:00	5 min average	-2.98	25.49	26.33	56.67	993.06
2014/01/26 18:55:00	5 min average	-2.98	25.49	26.33	56.67	993.06
2014/01/26 19:00:00	5 min average	-2.85	25.42	26.30	58.06	992.91
2014/01/26 19:00:00	5 min average	-2.85	25.42	26.30	58.06	992.91
2014/01/26 19:05:00	5 min average	-2.81	25.43	26.28	56.56	992.81
2014/01/26 19:05:00	5 min average	-2.81	25.43	26.28	56.56	992.81
2014/01/26 19:10:00	5 min average	-2.80	25.43	26.27	60.17	992.83
2014/01/26 19:10:00	5 min average	-2.80	25.43	26.27	60.17	992.83
2014/01/26 19:15:00	5 min average	-2.80	25.47	26.27	54.20	992.75
2014/01/26 19:15:00	5 min average	-2.80	25.47	26.27	54.20	992.75
2014/01/26 19:20:00	5 min average	-2.78	25.45	26.25	60.39	992.63
2014/01/26 19:20:00	5 min average	-2.78	25.45	26.25	60.39	992.63
2014/01/26 19:25:00	5 min average	-2.72	25.43	26.24	52.35	992.65
2014/01/26 19:25:00	5 min average	-2.72	25.43	26.24	52.35	992.65
2014/01/26 19:30:00	5 min average	-2.70	25.34	26.21	60.73	992.68
2014/01/26 19:30:00	5 min average	-2.70	25.34	26.21	60.73	992.68
2014/01/26 19:35:00	5 min average	-2.68	25.36	26.20	56.59	992.59
2014/01/26 19:35:00	5 min average	-2.68	25.36	26.20	56.59	992.59
2014/01/26 19:40:00	5 min average	-2.74	25.40	26.20	60.13	992.51
2014/01/26 19:40:00	5 min average	-2.74	25.40	26.20	60.13	992.51
2014/01/26 19:45:00	5 min average	-1.01	25.48	26.21	60.47	992.55
2014/01/26 19:45:00	5 min average	-1.01	25.48	26.21	60.47	992.55
2014/01/26 19:50:00	5 min average	-2.73	25.57	26.24	59.56	992.50
2014/01/26 19:50:00	5 min average	-2.73	25.57	26.24	59.56	992.50
2014/01/26 19:55:00	5 min average	-3.07	25.65	26.27	61.65	992.34
2014/01/26 19:55:00	5 min average	-3.07	25.65	26.27	61.65	992.34
2014/01/26 20:00:00	5 min average	-2.97	25.69	26.30	61.31	992.27
2014/01/26 20:00:00	5 min average	-2.97	25.69	26.30	61.31	992.27
2014/01/26 20:05:00	5 min average	-3.08	25.73	26.33	61.11	992.24
2014/01/26 20:05:00	5 min average	-3.08	25.73	26.33	61.11	992.24
2014/01/26 20:10:00	5 min average	-3.12	25.78	26.36	62.85	992.33
2014/01/26 20:10:00	5 min average	-3.12	25.78	26.36	62.85	992.33
2014/01/26 20:15:00	5 min average	-3.17	25.80	26.40	60.98	992.32
2014/01/26 20:15:00	5 min average	-3.17	25.80	26.40	60.98	992.32
2014/01/26 20:20:00	5 min average	-3.24	25.83	26.43	61.79	992.37
2014/01/26 20:20:00	5 min average	-3.24	25.83	26.43	61.79	992.37
2014/01/26 20:25:00	5 min average	-3.30	25.84	26.45	63.54	992.30
2014/01/26 20:25:00	5 min average	-3.30	25.84	26.45	63.54	992.30
2014/01/26 20:30:00	5 min average	-3.31	25.87	26.48	60.62	992.31
2014/01/26 20:30:00	5 min average	-3.31	25.87	26.48	60.62	992.31
2014/01/26 20:35:00	5 min average	-3.33	25.87	26.50	62.90	992.38
2014/01/26 20:35:00	5 min average	-3.33	25.87	26.50	62.90	992.38
2014/01/26 20:40:00	5 min average	-3.34	25.86	26.52	62.78	992.39
2014/01/26 20:40:00	5 min average	-3.34	25.86	26.52	62.78	992.39
2014/01/26 20:45:00	5 min average	-3.40	25.88	26.54	61.95	992.43
2014/01/26 20:45:00	5 min average	-3.40	25.88	26.54	61.95	992.43
2014/01/26 20:50:00	5 min average	-3.39	25.88	26.55	64.42	992.40
2014/01/26 20:50:00	5 min average	-3.39	25.88	26.55	64.42	992.40
2014/01/26 20:55:00	5 min average	-3.40	25.90	26.57	61.64	992.35
2014/01/26 20:55:00	5 min average	-3.40	25.90	26.57	61.64	992.35
2014/01/26 21:00:00	5 min average	-3.41	25.91	26.58	64.35	992.31
2014/01/26 21:00:00	5 min average	-3.41	25.91	26.58	64.35	992.31
2014/01/26 21:05:00	5 min average	-3.38	25.93	26.60	62.51	992.35
2014/01/26 21:05:00	5 min average	-3.38	25.93	26.60	62.51	992.35
2014/01/26 21:10:00	5 min average	-3.40	25.94	26.62	62.97	992.36
2014/01/26 21:10:00	5 min average	-3.40	25.94	26.62	62.97	992.36
2014/01/26 21:15:00	5 min average	-3.41	25.94	26.63	63.76	992.36
2014/01/26 21:15:00	5 min average	-3.41	25.94	26.63	63.76	992.36
2014/01/26 21:20:00	5 min average	-3.42	25.95	26.64	62.79	992.36
2014/01/26 21:20:00	5 min average	-3.42	25.95	26.64	62.79	992.36
2014/01/26 21:25:00	5 min average	-3.44	25.95	26.65	64.48	992.37
2014/01/26 21:25:00	5 min average	-3.44	25.95	26.65	64.48	992.37
2014/01/26 21:30:00	5 min average	-3.45	25.98	26.67	62.79	992.38
2014/01/26 21:30:00	5 min average	-3.45	25.98	26.67	62.79	992.38
2014/01/26 21:35:00	5 min average	-3.47	25.97	26.67	64.85	992.41
2014/01/26 21:35:00	5 min average	-3.47	25.97	26.67	64.85	992.41
2014/01/26 21:40:00	5 min average	-3.49	25.99	26.69	62.73	992.38
2014/01/26 21:40:00	5 min average	-3.49	25.99	26.69	62.73	992.38
2014/01/26 21:45:00	5 min average	-3.50	25.98	26.69	65.10	992.36
2014/01/26 21:45:00	5 min average	-3.50	25.98	26.69	65.10	992.36
2014/01/26 21:50:00	5 min average	-3.52	26.00	26.71	63.27	992.43
2014/01/26 21:50:00	5 min average	-3.52	26.00	26.71	63.27	992.43
2014/01/26 21:55:00	5 min average	-3.54	25.99	26.71	64.98	992.56
2014/01/26 21:55:00	5 min average	-3.54	25.99	26.71	64.98	992.56
2014/01/26 22:00:00	5 min average	-3.55	26.01	26.72	64.13	992.68
2014/01/26 22:00:00	5 min average	-3.55	26.01	26.72	64.13	992.68
2014/01/26 22:05:00	5 min average	-3.57	25.99	26.73	64.37	992.79
2014/01/26 22:05:00	5 min average	-3.57	25.99	26.73	64.37	992.79
2014/01/26 22:10:01	5 min average	-3.59	26.00	26.74	65.92	992.80
2014/01/26 22:10:01	5 min average	-3.59	26.00	26.74	65.92	992.80
2014/01/26 22:15:00	5 min average	-3.60	26.02	26.74	63.08	992.75
2014/01/26 22:15:00	5 min average	-3.60	26.02	26.74	63.08	992.75
2014/01/26 22:20:00	5 min average	-3.61	26.00	26.75	66.33	992.72
2014/01/26 22:20:00	5 min average	-3.61	26.00	26.75	66.33	992.72
2014/01/26 22:25:00	5 min average	-3.63	26.05	26.76	64.06	992.83
2014/01/26 22:25:00	5 min average	-3.63	26.05	26.76	64.06	992.83
2014/01/26 22:30:00	5 min average	-3.65	26.03	26.76	65.16	993.06
2014/01/26 22:30:00	5 min average	-3.65	26.03	26.76	65.16	993.06
2014/01/26 22:35:00	5 min average	-3.72	26.04	26.77	67.33	993.23
2014/01/26 22:35:00	5 min average	-3.72	26.04	26.77	67.33	993.23
2014/01/26 22:40:00	5 min average	-3.81	26.10	26.79	63.23	993.24
2014/01/26 22:40:00	5 min average	-3.81	26.10	26.79	63.23	993.24
2014/01/26 22:45:00	5 min average	-3.87	26.04	26.78	65.48	993.17
2014/01/26 22:45:00	5 min average	-3.87	26.04	26.78	65.48	993.17
2014/01/26 22:50:00	5 min average	-4.02	26.02	26.79	66.99	993.30
2014/01/26 22:50:00	5 min average	-4.02	26.02	26.79	66.99	993.30
2014/01/26 22:55:00	5 min average	-4.41	26.12	26.81	67.47	993.38
2014/01/26 22:55:00	5 min average	-4.41	26.12	26.81	67.47	993.38
2014/01/26 23:00:00	5 min average	-4.92	26.25	26.85	67.54	993.40
2014/01/26 23:00:00	5 min average	-4.92	26.25	26.85	67.54	993.40
2014/01/26 23:05:00	5 min average	-5.50	26.43	26.92	67.62	993.49
2014/01/26 23:05:00	5 min average	-5.50	26.43	26.92	67.62	993.49
2014/01/26 23:10:00	5 min average	-5.49	26.59	27.00	67.42	993.62
2014/01/26 23:10:00	5 min average	-5.49	26.59	27.00	67.42	993.62
2014/01/26 23:15:00	5 min average	-5.39	26.74	27.08	67.18	993.75
2014/01/26 23:15:00	5 min average	-5.39	26.74	27.08	67.18	993.75
2014/01/26 23:20:00	5 min average	-5.37	26.90	27.18	66.86	993.80
2014/01/26 23:20:00	5 min average	-5.37	26.90	27.18	66.86	993.80
2014/01/26 23:25:00	5 min average	-5.30	27.06	27.29	66.47	994.03
2014/01/26 23:25:00	5 min average	-5.30	27.06	27.29	66.47	994.03
2014/01/26 23:30:00	5 min average	-5.28	27.22	27.40	66.09	994.09
2014/01/26 23:30:00	5 min average	-5.28	27.22	27.40	66.09	994.09
2014/01/26 23:35:00	5 min average	-5.27	27.37	27.52	65.58	994.12
2014/01/26 23:35:00	5 min average	-5.27	27.37	27.52	65.58	994.12
2014/01/26 23:40:00	5 min average	-5.25	27.53	27.64	65.10	994.15
2014/01/26 23:40:00	5 min average	-5.25	27.53	27.64	65.10	994.15
2014/01/26 23:45:00	5 min average	-5.26	27.67	27.76	64.62	994.19
2014/01/26 23:45:00	5 min average	-5.26	27.67	27.76	64.62	994.19
2014/01/26 23:50:00	5 min average	-5.21	27.81	27.88	64.17	994.25
2014/01/26 23:50:00	5 min average	-5.21	27.81	27.88	64.17	994.25
2014/01/26 23:55:00	5 min average	-5.27	27.94	28.01	63.61	994.35
2014/01/26 23:55:00	5 min average	-5.27	27.94	28.01	63.61	994.35
2014/01/27 00:00:00	5 min average	-5.04	27.93	28.09	56.77	994.34
2014/01/27 00:00:00	5 min average	-5.04	27.93	28.09	56.77	994.34
2014/01/27 00:15:00	5 min average	-5.74	27.13	28.05	60.81	994.49
2014/01/27 00:15:00	5 min average	-5.74	27.13	28.05	60.81	994.49
2014/01/27 00:20:00	5 min average	-5.64	26.83	27.94	64.63	994.65
2014/01/27 00:20:00	5 min average	-5.64	26.83	27.94	64.63	994.65
2014/01/27 00:25:00	5 min average	-5.58	26.69	27.85	63.02	994.79
2014/01/27 00:25:00	5 min average	-5.58	26.69	27.85	63.02	994.79
2014/01/27 00:30:00	5 min average	-5.47	26.53	27.75	63.85	994.79
2014/01/27 00:30:00	5 min average	-5.47	26.53	27.75	63.85	994.79
2014/01/27 00:35:00	5 min average	-5.43	26.41	27.66	66.05	994.81
2014/01/27 00:35:00	5 min average	-5.43	26.41	27.66	66.05	994.81
2014/01/27 00:40:00	5 min average	-5.40	26.41	27.59	63.13	994.80
2014/01/27 00:40:00	5 min average	-5.40	26.41	27.59	63.13	994.80
2014/01/27 00:45:00	5 min average	-5.31	26.31	27.50	64.40	994.83
2014/01/27 00:45:00	5 min average	-5.31	26.31	27.50	64.40	994.83
2014/01/27 00:50:00	5 min average	-5.34	26.24	27.43	65.70	994.81
2014/01/27 00:50:00	5 min average	-5.34	26.24	27.43	65.70	994.81
2014/01/27 00:55:00	5 min average	-5.31	26.21	27.36	62.05	994.85
2014/01/27 00:55:00	5 min average	-5.31	26.21	27.36	62.05	994.85
2014/01/27 01:00:00	5 min average	-5.00	26.12	27.28	65.67	994.89
2014/01/27 01:00:00	5 min average	-5.00	26.12	27.28	65.67	994.89
2014/01/27 01:05:00	5 min average	-5.15	26.12	27.23	66.15	994.92
2014/01/27 01:05:00	5 min average	-5.15	26.12	27.23	66.15	994.92
2014/01/27 01:10:00	5 min average	-5.27	26.17	27.19	61.74	994.94
2014/01/27 01:10:00	5 min average	-5.27	26.17	27.19	61.74	994.94
2014/01/27 01:15:01	5 min average	-5.23	26.06	27.12	65.16	994.93
2014/01/27 01:15:01	5 min average	-5.23	26.06	27.12	65.16	994.93
2014/01/27 01:20:00	5 min average	-5.17	26.02	27.07	65.97	994.89
2014/01/27 01:20:00	5 min average	-5.17	26.02	27.07	65.97	994.89
2014/01/27 01:25:00	5 min average	-5.17	26.11	27.05	65.49	994.89
2014/01/27 01:25:00	5 min average	-5.17	26.11	27.05	65.49	994.89
2014/01/27 01:30:00	5 min average	-5.22	26.28	27.06	64.75	994.93
2014/01/27 01:30:00	5 min average	-5.22	26.28	27.06	64.75	994.93
2014/01/27 01:35:00	5 min average	-5.28	26.45	27.10	64.07	994.96
2014/01/27 01:35:00	5 min average	-5.28	26.45	27.10	64.07	994.96
2014/01/27 01:40:00	5 min average	-5.26	26.61	27.15	63.50	994.95
2014/01/27 01:40:00	5 min average	-5.26	26.61	27.15	63.50	994.95
2014/01/27 01:45:00	5 min average	-5.22	26.75	27.21	62.94	994.97
2014/01/27 01:45:00	5 min average	-5.22	26.75	27.21	62.94	994.97
2014/01/27 01:50:00	5 min average	-5.18	26.88	27.28	62.53	995.06
2014/01/27 01:50:00	5 min average	-5.18	26.88	27.28	62.53	995.06
2014/01/27 01:55:00	5 min average	-5.20	26.99	27.35	62.16	995.04
2014/01/27 01:55:00	5 min average	-5.20	26.99	27.35	62.16	995.04
2014/01/27 02:00:00	5 min average	-5.20	27.10	27.43	61.83	994.95
2014/01/27 02:00:00	5 min average	-5.20	27.10	27.43	61.83	994.95
2014/01/27 02:05:00	5 min average	-5.18	27.19	27.51	61.55	994.82
2014/01/27 02:05:00	5 min average	-5.18	27.19	27.51	61.55	994.82
2014/01/27 02:10:00	5 min average	-5.16	27.27	27.58	61.31	994.76
2014/01/27 02:10:00	5 min average	-5.16	27.27	27.58	61.31	994.76
2014/01/27 02:15:00	5 min average	-5.13	27.36	27.66	61.04	994.84
2014/01/27 02:15:00	5 min average	-5.13	27.36	27.66	61.04	994.84
2014/01/27 02:20:00	5 min average	-5.13	27.44	27.74	60.85	995.00
2014/01/27 02:20:00	5 min average	-5.13	27.44	27.74	60.85	995.00
2014/01/27 02:25:00	5 min average	-5.13	27.53	27.82	60.66	995.12
2014/01/27 02:25:00	5 min average	-5.13	27.53	27.82	60.66	995.12
2014/01/27 02:30:00	5 min average	-5.10	27.62	27.90	60.48	995.15
2014/01/27 02:30:00	5 min average	-5.10	27.62	27.90	60.48	995.15
2014/01/27 02:35:00	5 min average	-5.08	27.70	27.98	60.27	995.14
2014/01/27 02:35:00	5 min average	-5.08	27.70	27.98	60.27	995.14
2014/01/27 02:40:00	5 min average	-5.07	27.79	28.06	60.05	995.19
2014/01/27 02:40:00	5 min average	-5.07	27.79	28.06	60.05	995.19
2014/01/27 02:45:00	5 min average	-5.05	27.87	28.14	59.95	995.29
2014/01/27 02:45:00	5 min average	-5.05	27.87	28.14	59.95	995.29
2014/01/27 02:50:00	5 min average	-4.95	27.95	28.22	59.74	995.44
2014/01/27 02:50:00	5 min average	-4.95	27.95	28.22	59.74	995.44
2014/01/27 02:55:00	5 min average	-4.85	28.02	28.29	59.58	995.56
2014/01/27 02:55:00	5 min average	-4.85	28.02	28.29	59.58	995.56
2014/01/27 03:00:00	5 min average	-4.74	28.08	28.37	59.38	995.62
2014/01/27 03:00:00	5 min average	-4.74	28.08	28.37	59.38	995.62
2014/01/27 03:05:00	5 min average	-4.69	28.16	28.44	59.22	995.65
2014/01/27 03:05:00	5 min average	-4.69	28.16	28.44	59.22	995.65
2014/01/27 03:10:00	5 min average	-4.55	28.21	28.52	59.07	995.66
2014/01/27 03:10:00	5 min average	-4.55	28.21	28.52	59.07	995.66
2014/01/27 03:15:00	5 min average	-3.53	28.29	28.60	58.38	995.70
2014/01/27 03:15:00	5 min average	-3.53	28.29	28.60	58.38	995.70
2014/01/27 03:20:00	5 min average	-4.10	28.34	28.66	58.71	995.63
2014/01/27 03:20:00	5 min average	-4.10	28.34	28.66	58.71	995.63
2014/01/27 03:25:00	5 min average	-4.11	28.38	28.73	58.57	995.59
2014/01/27 03:25:00	5 min average	-4.11	28.38	28.73	58.57	995.59
2014/01/27 03:30:00	5 min average	-4.00	28.40	28.78	55.84	995.60
2014/01/27 03:30:00	5 min average	-4.00	28.40	28.78	55.84	995.60
2014/01/27 03:35:00	5 min average	-3.84	28.09	28.75	55.22	995.62
2014/01/27 03:35:00	5 min average	-3.84	28.09	28.75	55.22	995.62
2014/01/27 03:40:01	5 min average	-3.84	27.61	28.65	60.28	995.68
2014/01/27 03:40:01	5 min average	-3.84	27.61	28.65	60.28	995.68
2014/01/27 03:45:00	5 min average	-3.83	27.26	28.52	58.26	995.70
2014/01/27 03:45:00	5 min average	-3.83	27.26	28.52	58.26	995.70
2014/01/27 03:50:00	5 min average	-3.84	26.93	28.36	62.33	995.67
2014/01/27 03:50:00	5 min average	-3.84	26.93	28.36	62.33	995.67
2014/01/27 03:55:00	5 min average	-3.92	26.75	28.21	61.10	995.60
2014/01/27 03:55:00	5 min average	-3.92	26.75	28.21	61.10	995.60
2014/01/27 04:00:00	5 min average	-3.97	26.57	28.06	62.03	995.64
2014/01/27 04:00:00	5 min average	-3.97	26.57	28.06	62.03	995.64
2014/01/27 04:05:00	5 min average	-4.01	26.42	27.92	63.81	995.71
2014/01/27 04:05:00	5 min average	-4.01	26.42	27.92	63.81	995.71
2014/01/27 04:10:00	5 min average	-3.98	26.41	27.81	60.63	995.76
2014/01/27 04:10:00	5 min average	-3.98	26.41	27.81	60.63	995.76
2014/01/27 04:15:00	5 min average	-3.95	26.28	27.67	63.36	995.78
2014/01/27 04:15:00	5 min average	-3.95	26.28	27.67	63.36	995.78
2014/01/27 04:20:00	5 min average	-3.95	26.21	27.56	64.05	995.73
2014/01/27 04:20:00	5 min average	-3.95	26.21	27.56	64.05	995.73
2014/01/27 04:25:00	5 min average	-3.97	26.24	27.49	60.90	995.69
2014/01/27 04:25:00	5 min average	-3.97	26.24	27.49	60.90	995.69
2014/01/27 04:30:00	5 min average	-3.97	26.12	27.38	63.57	995.67
2014/01/27 04:30:00	5 min average	-3.97	26.12	27.38	63.57	995.67
2014/01/27 04:35:00	5 min average	-3.99	26.05	27.29	64.08	995.61
2014/01/27 04:35:00	5 min average	-3.99	26.05	27.29	64.08	995.61
2014/01/27 04:40:00	5 min average	-4.02	26.16	27.24	63.46	995.47
2014/01/27 04:40:00	5 min average	-4.02	26.16	27.24	63.46	995.47
2014/01/27 04:45:00	5 min average	-4.03	26.34	27.24	62.77	995.38
2014/01/27 04:45:00	5 min average	-4.03	26.34	27.24	62.77	995.38
2014/01/27 04:50:00	5 min average	-4.05	26.52	27.26	62.14	995.35
2014/01/27 04:50:00	5 min average	-4.05	26.52	27.26	62.14	995.35
2014/01/27 04:55:00	5 min average	-4.05	26.69	27.30	61.65	995.29
2014/01/27 04:55:00	5 min average	-4.05	26.69	27.30	61.65	995.29
2014/01/27 05:00:00	5 min average	-4.05	26.84	27.35	61.21	995.25
2014/01/27 05:00:00	5 min average	-4.05	26.84	27.35	61.21	995.25
2014/01/27 05:05:00	5 min average	-4.08	26.98	27.42	60.86	995.21
2014/01/27 05:05:00	5 min average	-4.08	26.98	27.42	60.86	995.21
2014/01/27 05:10:00	5 min average	-4.11	27.09	27.48	60.58	995.12
2014/01/27 05:10:00	5 min average	-4.11	27.09	27.48	60.58	995.12
2014/01/27 05:15:00	5 min average	-4.09	27.20	27.56	60.30	995.09
2014/01/27 05:15:00	5 min average	-4.09	27.20	27.56	60.30	995.09
2014/01/27 05:20:00	5 min average	-4.05	27.31	27.63	60.07	995.07
2014/01/27 05:20:00	5 min average	-4.05	27.31	27.63	60.07	995.07
2014/01/27 05:25:00	5 min average	-4.06	27.41	27.71	59.89	995.00
2014/01/27 05:25:00	5 min average	-4.06	27.41	27.71	59.89	995.00
2014/01/27 05:30:00	5 min average	-4.07	27.51	27.79	59.77	994.95
2014/01/27 05:30:00	5 min average	-4.07	27.51	27.79	59.77	994.95
2014/01/27 05:35:00	5 min average	-4.13	27.62	27.88	59.63	994.83
2014/01/27 05:35:00	5 min average	-4.13	27.62	27.88	59.63	994.83
2014/01/27 05:40:00	5 min average	-4.19	27.70	27.96	59.50	994.76
2014/01/27 05:40:00	5 min average	-4.19	27.70	27.96	59.50	994.76
2014/01/27 05:45:00	5 min average	-3.98	27.80	28.05	59.35	994.78
2014/01/27 05:45:00	5 min average	-3.98	27.80	28.05	59.35	994.78
2014/01/27 05:50:00	5 min average	-3.98	27.89	28.14	59.18	994.72
2014/01/27 05:50:00	5 min average	-3.98	27.89	28.14	59.18	994.72
2014/01/27 05:55:00	5 min average	-4.10	27.98	28.22	59.03	994.67
2014/01/27 05:55:00	5 min average	-4.10	27.98	28.22	59.03	994.67
2014/01/27 06:00:00	5 min average	-4.14	28.05	28.30	58.85	994.62
2014/01/27 06:00:00	5 min average	-4.14	28.05	28.30	58.85	994.62
2014/01/27 06:05:00	5 min average	-4.07	28.12	28.39	57.09	994.58
2014/01/27 06:05:00	5 min average	-4.07	28.12	28.39	57.09	994.58
2014/01/27 06:10:00	5 min average	-4.00	27.92	28.40	54.94	994.60
2014/01/27 06:10:00	5 min average	-4.00	27.92	28.40	54.94	994.60
2014/01/27 06:15:00	5 min average	-4.02	27.46	28.32	60.27	994.61
2014/01/27 06:15:00	5 min average	-4.02	27.46	28.32	60.27	994.61
2014/01/27 06:20:00	5 min average	-4.02	27.11	28.22	58.72	994.55
2014/01/27 06:20:00	5 min average	-4.02	27.11	28.22	58.72	994.55
2014/01/27 06:25:00	5 min average	-4.03	26.80	28.08	62.36	994.49
2014/01/27 06:25:00	5 min average	-4.03	26.80	28.08	62.36	994.49
2014/01/27 06:30:00	5 min average	-4.03	26.63	27.97	61.39	994.43
2014/01/27 06:30:00	5 min average	-4.03	26.63	27.97	61.39	994.43
2014/01/27 06:35:00	5 min average	-4.02	26.47	27.84	61.98	994.38
2014/01/27 06:35:00	5 min average	-4.02	26.47	27.84	61.98	994.38
2014/01/27 06:40:00	5 min average	-4.03	26.33	27.71	63.72	994.31
2014/01/27 06:40:00	5 min average	-4.03	26.33	27.71	63.72	994.31
2014/01/27 06:45:00	5 min average	-4.02	26.28	27.61	60.62	994.28
2014/01/27 06:45:00	5 min average	-4.02	26.28	27.61	60.62	994.28
2014/01/27 06:50:00	5 min average	-4.16	26.15	27.49	63.83	994.26
2014/01/27 06:50:00	5 min average	-4.16	26.15	27.49	63.83	994.26
2014/01/27 06:55:00	5 min average	-4.14	26.11	27.40	61.08	994.22
2014/01/27 06:55:00	5 min average	-4.14	26.11	27.40	61.08	994.22
2014/01/27 07:00:00	5 min average	-4.02	26.04	27.30	63.21	994.15
2014/01/27 07:00:00	5 min average	-4.02	26.04	27.30	63.21	994.15
2014/01/27 07:05:00	5 min average	-4.08	26.01	27.22	63.49	994.02
2014/01/27 07:05:00	5 min average	-4.08	26.01	27.22	63.49	994.02
2014/01/27 07:10:00	5 min average	-4.07	26.03	27.16	60.96	993.96
2014/01/27 07:10:00	5 min average	-4.07	26.03	27.16	60.96	993.96
2014/01/27 07:15:00	5 min average	-4.06	25.93	27.08	63.90	993.92
2014/01/27 07:15:00	5 min average	-4.06	25.93	27.08	63.90	993.92
2014/01/27 07:20:00	5 min average	-4.13	25.95	27.03	63.65	993.85
2014/01/27 07:20:00	5 min average	-4.13	25.95	27.03	63.65	993.85
2014/01/27 07:25:00	5 min average	-4.14	26.11	27.02	62.95	993.81
2014/01/27 07:25:00	5 min average	-4.14	26.11	27.02	62.95	993.81
2014/01/27 07:30:00	5 min average	-4.16	26.31	27.04	62.30	993.84
2014/01/27 07:30:00	5 min average	-4.16	26.31	27.04	62.30	993.84
2014/01/27 07:35:00	5 min average	-4.20	26.49	27.09	61.73	993.86
2014/01/27 07:35:00	5 min average	-4.20	26.49	27.09	61.73	993.86
2014/01/27 07:40:00	5 min average	-4.19	26.65	27.15	61.26	993.91
2014/01/27 07:40:00	5 min average	-4.19	26.65	27.15	61.26	993.91
2014/01/27 07:45:00	5 min average	-4.19	26.80	27.21	60.88	993.92
2014/01/27 07:45:00	5 min average	-4.19	26.80	27.21	60.88	993.92
2014/01/27 07:50:00	5 min average	-4.17	26.93	27.29	60.54	993.95
2014/01/27 07:50:00	5 min average	-4.17	26.93	27.29	60.54	993.95
2014/01/27 07:55:01	5 min average	-4.15	27.04	27.37	60.27	993.99
2014/01/27 07:55:01	5 min average	-4.15	27.04	27.37	60.27	993.99
2014/01/27 08:00:00	5 min average	-4.10	27.14	27.44	60.01	994.05
2014/01/27 08:00:00	5 min average	-4.10	27.14	27.44	60.01	994.05
2014/01/27 08:05:00	5 min average	-4.19	27.22	27.52	59.81	994.09
2014/01/27 08:05:00	5 min average	-4.19	27.22	27.52	59.81	994.09
2014/01/27 08:10:00	5 min average	-4.13	27.31	27.60	59.63	994.11
2014/01/27 08:10:00	5 min average	-4.13	27.31	27.60	59.63	994.11
2014/01/27 08:15:00	5 min average	-4.01	27.38	27.68	59.46	994.13
2014/01/27 08:15:00	5 min average	-4.01	27.38	27.68	59.46	994.13
2014/01/27 08:20:00	5 min average	-3.98	27.47	27.76	59.29	994.16
2014/01/27 08:20:00	5 min average	-3.98	27.47	27.76	59.29	994.16
2014/01/27 08:25:00	5 min average	-3.91	27.55	27.84	59.13	994.16
2014/01/27 08:25:00	5 min average	-3.91	27.55	27.84	59.13	994.16
2014/01/27 08:30:00	5 min average	-3.88	27.62	27.91	59.05	994.18
2014/01/27 08:30:00	5 min average	-3.88	27.62	27.91	59.05	994.18
2014/01/27 08:35:00	5 min average	-3.90	27.70	27.99	58.98	994.20
2014/01/27 08:35:00	5 min average	-3.90	27.70	27.99	58.98	994.20
2014/01/27 08:40:00	5 min average	-3.93	27.77	28.07	58.81	994.20
2014/01/27 08:40:00	5 min average	-3.93	27.77	28.07	58.81	994.20
2014/01/27 08:45:00	5 min average	-3.92	27.85	28.15	58.73	994.15
2014/01/27 08:45:00	5 min average	-3.92	27.85	28.15	58.73	994.15
2014/01/27 08:50:00	5 min average	-3.93	27.93	28.22	58.61	994.09
2014/01/27 08:50:00	5 min average	-3.93	27.93	28.22	58.61	994.09
2014/01/27 08:55:00	5 min average	-3.93	28.01	28.30	58.49	994.08
2014/01/27 08:55:00	5 min average	-3.93	28.01	28.30	58.49	994.08
2014/01/27 09:00:00	5 min average	-3.92	28.08	28.37	58.36	994.06
2014/01/27 09:00:00	5 min average	-3.92	28.08	28.37	58.36	994.06
2014/01/27 09:05:00	5 min average	-3.87	28.15	28.45	58.21	994.06
2014/01/27 09:05:00	5 min average	-3.87	28.15	28.45	58.21	994.06
2014/01/27 09:10:00	5 min average	-3.83	28.09	28.50	54.03	994.08
2014/01/27 09:10:00	5 min average	-3.83	28.09	28.50	54.03	994.08
2014/01/27 09:15:00	5 min average	-3.78	27.65	28.43	58.22	994.13
2014/01/27 09:15:00	5 min average	-3.78	27.65	28.43	58.22	994.13
2014/01/27 09:20:00	5 min average	-3.67	27.27	28.33	59.55	994.13
2014/01/27 09:20:00	5 min average	-3.67	27.27	28.33	59.55	994.13
2014/01/27 09:25:00	5 min average	-3.62	26.94	28.21	60.24	994.12
2014/01/27 09:25:00	5 min average	-3.62	26.94	28.21	60.24	994.12
2014/01/27 09:30:00	5 min average	-3.59	26.67	28.07	62.57	994.18
2014/01/27 09:30:00	5 min average	-3.59	26.67	28.07	62.57	994.18
2014/01/27 09:35:00	5 min average	-3.62	26.56	27.95	59.70	994.21
2014/01/27 09:35:00	5 min average	-3.62	26.56	27.95	59.70	994.21
2014/01/27 09:40:00	5 min average	-3.68	26.37	27.80	62.88	994.26
2014/01/27 09:40:00	5 min average	-3.68	26.37	27.80	62.88	994.26
2014/01/27 09:45:00	5 min average	-3.73	26.31	27.69	61.87	994.32
2014/01/27 09:45:00	5 min average	-3.73	26.31	27.69	61.87	994.32
2014/01/27 09:50:00	5 min average	-3.78	26.26	27.58	61.32	994.43
2014/01/27 09:50:00	5 min average	-3.78	26.26	27.58	61.32	994.43
2014/01/27 09:55:00	5 min average	-3.84	26.14	27.47	63.30	994.44
2014/01/27 09:55:00	5 min average	-3.84	26.14	27.47	63.30	994.44
2014/01/27 10:00:00	5 min average	-3.87	26.16	27.39	60.93	994.43
2014/01/27 10:00:00	5 min average	-3.87	26.16	27.39	60.93	994.43
2014/01/27 10:05:00	5 min average	-3.88	26.08	27.30	62.51	994.45
2014/01/27 10:05:00	5 min average	-3.88	26.08	27.30	62.51	994.45
2014/01/27 10:10:00	5 min average	-3.90	25.99	27.21	63.35	994.47
2014/01/27 10:10:00	5 min average	-3.90	25.99	27.21	63.35	994.47
2014/01/27 10:15:00	5 min average	-4.00	26.06	27.16	60.64	994.49
2014/01/27 10:15:00	5 min average	-4.00	26.06	27.16	60.64	994.49
2014/01/27 10:20:00	5 min average	-3.86	26.01	27.10	62.46	994.56
2014/01/27 10:20:00	5 min average	-3.86	26.01	27.10	62.46	994.56
2014/01/27 10:25:00	5 min average	-3.84	25.93	27.03	63.27	994.65
2014/01/27 10:25:00	5 min average	-3.84	25.93	27.03	63.27	994.65
2014/01/27 10:30:00	5 min average	-3.83	26.02	27.00	62.67	994.69
2014/01/27 10:30:00	5 min average	-3.83	26.02	27.00	62.67	994.69
2014/01/27 10:35:00	5 min average	-3.79	26.19	27.01	62.01	994.72
2014/01/27 10:35:00	5 min average	-3.79	26.19	27.01	62.01	994.72
2014/01/27 10:40:00	5 min average	-3.87	26.38	27.04	61.44	994.77
2014/01/27 10:40:00	5 min average	-3.87	26.38	27.04	61.44	994.77
2014/01/27 10:45:00	5 min average	-3.87	26.55	27.10	60.93	994.85
2014/01/27 10:45:00	5 min average	-3.87	26.55	27.10	60.93	994.85
2014/01/27 10:50:00	5 min average	-3.88	26.69	27.15	60.49	994.87
2014/01/27 10:50:00	5 min average	-3.88	26.69	27.15	60.49	994.87
2014/01/27 10:55:00	5 min average	-3.92	26.82	27.22	60.14	994.88
2014/01/27 10:55:00	5 min average	-3.92	26.82	27.22	60.14	994.88
2014/01/27 11:00:00	5 min average	-3.94	26.94	27.30	59.87	994.92
2014/01/27 11:00:00	5 min average	-3.94	26.94	27.30	59.87	994.92
2014/01/27 11:05:00	5 min average	-3.93	27.02	27.37	59.70	994.95
2014/01/27 11:05:00	5 min average	-3.93	27.02	27.37	59.70	994.95
2014/01/27 11:10:00	5 min average	-3.94	27.11	27.44	59.56	995.04
2014/01/27 11:10:00	5 min average	-3.94	27.11	27.44	59.56	995.04
2014/01/27 11:15:00	5 min average	-3.94	27.19	27.52	59.48	995.10
2014/01/27 11:15:00	5 min average	-3.94	27.19	27.52	59.48	995.10
2014/01/27 11:20:00	5 min average	-3.92	27.27	27.59	59.47	995.14
2014/01/27 11:20:00	5 min average	-3.92	27.27	27.59	59.47	995.14
2014/01/27 11:25:00	5 min average	-3.89	27.36	27.67	59.50	995.17
2014/01/27 11:25:00	5 min average	-3.89	27.36	27.67	59.50	995.17
2014/01/27 11:30:00	5 min average	-3.88	27.46	27.75	59.64	995.25
2014/01/27 11:30:00	5 min average	-3.88	27.46	27.75	59.64	995.25
2014/01/27 11:35:00	5 min average	-3.88	27.56	27.83	59.77	995.33
2014/01/27 11:35:00	5 min average	-3.88	27.56	27.83	59.77	995.33
2014/01/27 11:40:00	5 min average	-3.89	27.67	27.92	59.73	995.46
2014/01/27 11:40:00	5 min average	-3.89	27.67	27.92	59.73	995.46
2014/01/27 11:45:00	5 min average	-3.88	27.80	28.02	59.68	995.60
2014/01/27 11:45:00	5 min average	-3.88	27.80	28.02	59.68	995.60
2014/01/27 11:50:00	5 min average	-3.88	27.92	28.11	59.61	995.74
2014/01/27 11:50:00	5 min average	-3.88	27.92	28.11	59.61	995.74
2014/01/27 11:55:00	5 min average	-3.87	27.89	28.18	54.98	995.86
2014/01/27 11:55:00	5 min average	-3.87	27.89	28.18	54.98	995.86
2014/01/27 12:00:00	5 min average	-3.89	27.49	28.14	60.44	995.99
2014/01/27 12:00:00	5 min average	-3.89	27.49	28.14	60.44	995.99
2014/01/27 12:05:00	5 min average	-3.90	27.15	28.07	60.02	996.08
2014/01/27 12:05:00	5 min average	-3.90	27.15	28.07	60.02	996.08
2014/01/27 12:10:00	5 min average	-3.90	26.84	27.97	63.31	996.14
2014/01/27 12:10:00	5 min average	-3.90	26.84	27.97	63.31	996.14
2014/01/27 12:15:00	5 min average	-3.90	26.64	27.86	61.54	996.17
2014/01/27 12:15:00	5 min average	-3.90	26.64	27.86	61.54	996.17
2014/01/27 12:20:00	5 min average	-3.89	26.46	27.75	64.50	996.22
2014/01/27 12:20:00	5 min average	-3.89	26.46	27.75	64.50	996.22
2014/01/27 12:25:00	5 min average	-3.90	26.36	27.65	62.55	996.26
2014/01/27 12:25:00	5 min average	-3.90	26.36	27.65	62.55	996.26
2014/01/27 12:30:00	5 min average	-3.90	26.26	27.54	65.24	996.26
2014/01/27 12:30:00	5 min average	-3.90	26.26	27.54	65.24	996.26
2014/01/27 12:35:00	5 min average	-3.90	26.21	27.46	62.87	996.22
2014/01/27 12:35:00	5 min average	-3.90	26.21	27.46	62.87	996.22
2014/01/27 12:40:00	5 min average	-3.91	26.14	27.36	65.62	996.29
2014/01/27 12:40:00	5 min average	-3.91	26.14	27.36	65.62	996.29
2014/01/27 12:45:00	5 min average	-3.91	26.12	27.29	63.00	996.35
2014/01/27 12:45:00	5 min average	-3.91	26.12	27.29	63.00	996.35
2014/01/27 12:50:00	5 min average	-3.93	26.07	27.22	65.76	996.38
2014/01/27 12:50:00	5 min average	-3.93	26.07	27.22	65.76	996.38
2014/01/27 12:55:00	5 min average	-3.96	26.07	27.16	63.34	996.42
2014/01/27 12:55:00	5 min average	-3.96	26.07	27.16	63.34	996.42
2014/01/27 13:00:00	5 min average	-3.99	26.05	27.11	63.95	996.47
2014/01/27 13:00:00	5 min average	-3.99	26.05	27.11	63.95	996.47
2014/01/27 13:05:00	5 min average	-3.97	26.03	27.06	65.39	996.51
2014/01/27 13:05:00	5 min average	-3.97	26.03	27.06	65.39	996.51
2014/01/27 13:10:00	5 min average	-3.96	26.04	27.02	62.72	996.56
2014/01/27 13:10:00	5 min average	-3.96	26.04	27.02	62.72	996.56
2014/01/27 13:15:00	5 min average	-3.96	26.04	26.99	64.79	996.57
2014/01/27 13:15:00	5 min average	-3.96	26.04	26.99	64.79	996.57
2014/01/27 13:20:01	5 min average	-3.94	26.04	26.96	64.46	996.59
2014/01/27 13:20:01	5 min average	-3.94	26.04	26.96	64.46	996.59
2014/01/27 13:25:00	5 min average	-3.96	26.05	26.94	63.39	996.61
2014/01/27 13:25:00	5 min average	-3.96	26.05	26.94	63.39	996.61
2014/01/27 13:30:00	5 min average	-3.96	26.03	26.91	65.88	996.65
2014/01/27 13:30:00	5 min average	-3.96	26.03	26.91	65.88	996.65
2014/01/27 13:35:00	5 min average	-3.98	26.03	26.90	62.90	996.71
2014/01/27 13:35:00	5 min average	-3.98	26.03	26.90	62.90	996.71
2014/01/27 13:40:00	5 min average	-4.02	26.02	26.88	66.08	996.79
2014/01/27 13:40:00	5 min average	-4.02	26.02	26.88	66.08	996.79
2014/01/27 13:45:00	5 min average	-4.02	26.03	26.87	63.77	996.77
2014/01/27 13:45:00	5 min average	-4.02	26.03	26.87	63.77	996.77
2014/01/27 13:50:00	5 min average	-4.03	26.05	26.86	64.14	996.77
2014/01/27 13:50:00	5 min average	-4.03	26.05	26.86	64.14	996.77
2014/01/27 13:55:00	5 min average	-4.05	26.04	26.85	65.54	996.81
2014/01/27 13:55:00	5 min average	-4.05	26.04	26.85	65.54	996.81
2014/01/27 14:00:00	5 min average	-4.04	26.05	26.84	63.11	996.83
2014/01/27 14:00:00	5 min average	-4.04	26.05	26.84	63.11	996.83
2014/01/27 14:05:00	5 min average	-4.04	26.05	26.84	64.76	996.82
2014/01/27 14:05:00	5 min average	-4.04	26.05	26.84	64.76	996.82
2014/01/27 14:10:00	5 min average	-3.96	26.05	26.83	64.90	996.82
2014/01/27 14:10:00	5 min average	-3.96	26.05	26.83	64.90	996.82
2014/01/27 14:15:00	5 min average	-3.86	26.05	26.82	62.44	996.83
2014/01/27 14:15:00	5 min average	-3.86	26.05	26.82	62.44	996.83
2014/01/27 14:20:00	5 min average	-3.77	26.05	26.82	62.52	996.83
2014/01/27 14:20:00	5 min average	-3.77	26.05	26.82	62.52	996.83
2014/01/27 14:25:00	5 min average	-3.79	26.04	26.81	62.91	996.77
2014/01/27 14:25:00	5 min average	-3.79	26.04	26.81	62.91	996.77
2014/01/27 14:30:00	5 min average	-3.78	26.02	26.80	62.87	996.70
2014/01/27 14:30:00	5 min average	-3.78	26.02	26.80	62.87	996.70
2014/01/27 14:35:00	5 min average	-3.78	26.01	26.79	61.50	996.70
2014/01/27 14:35:00	5 min average	-3.78	26.01	26.79	61.50	996.70
2014/01/27 14:40:00	5 min average	-3.79	25.98	26.78	61.59	996.70
2014/01/27 14:40:00	5 min average	-3.79	25.98	26.78	61.59	996.70
2014/01/27 14:45:00	5 min average	-3.78	25.97	26.77	62.25	996.70
2014/01/27 14:45:00	5 min average	-3.78	25.97	26.77	62.25	996.70
2014/01/27 14:50:00	5 min average	-3.76	25.94	26.75	62.12	996.74
2014/01/27 14:50:00	5 min average	-3.76	25.94	26.75	62.12	996.74
2014/01/27 14:55:00	5 min average	-3.73	25.93	26.74	61.00	996.73
2014/01/27 14:55:00	5 min average	-3.73	25.93	26.74	61.00	996.73
2014/01/27 15:00:00	5 min average	-3.72	25.93	26.73	61.22	996.73
2014/01/27 15:00:00	5 min average	-3.72	25.93	26.73	61.22	996.73
2014/01/27 15:05:00	5 min average	-3.71	25.92	26.72	62.85	996.75
2014/01/27 15:05:00	5 min average	-3.71	25.92	26.72	62.85	996.75
2014/01/27 15:10:00	5 min average	-3.67	25.91	26.71	61.84	996.73
2014/01/27 15:10:00	5 min average	-3.67	25.91	26.71	61.84	996.73
2014/01/27 15:15:00	5 min average	-3.63	25.91	26.71	60.98	996.60
2014/01/27 15:15:00	5 min average	-3.63	25.91	26.71	60.98	996.60
2014/01/27 15:20:00	5 min average	-3.60	25.90	26.70	62.45	996.56
2014/01/27 15:20:00	5 min average	-3.60	25.90	26.70	62.45	996.56
2014/01/27 15:25:00	5 min average	-3.58	25.89	26.69	62.24	996.56
2014/01/27 15:25:00	5 min average	-3.58	25.89	26.69	62.24	996.56
2014/01/27 15:30:00	5 min average	-3.57	25.90	26.68	61.74	996.56
2014/01/27 15:30:00	5 min average	-3.57	25.90	26.68	61.74	996.56
2014/01/27 15:40:00	5 min average	-2.86	25.89	26.68	63.91	996.42
2014/01/27 15:40:00	5 min average	-2.86	25.89	26.68	63.91	996.42
2014/01/27 15:45:00	5 min average	-3.72	26.06	26.72	68.21	996.33
2014/01/27 15:45:00	5 min average	-3.72	26.06	26.72	68.21	996.33
2014/01/27 15:50:00	5 min average	-3.85	26.49	26.85	69.87	996.29
2014/01/27 15:50:00	5 min average	-3.85	26.49	26.85	69.87	996.29
2014/01/27 15:55:00	5 min average	-3.59	26.95	27.01	58.91	996.25
2014/01/27 15:55:00	5 min average	-3.59	26.95	27.01	58.91	996.25
2014/01/27 16:00:00	5 min average	-3.52	26.85	27.08	55.35	996.19
2014/01/27 16:00:00	5 min average	-3.52	26.85	27.08	55.35	996.19
2014/01/27 16:05:00	5 min average	-3.49	26.52	27.08	55.95	996.10
2014/01/27 16:05:00	5 min average	-3.49	26.52	27.08	55.95	996.10
2014/01/27 16:10:00	5 min average	-3.36	26.29	27.05	59.64	996.07
2014/01/27 16:10:00	5 min average	-3.36	26.29	27.05	59.64	996.07
2014/01/27 16:15:00	5 min average	-3.28	26.12	27.01	60.44	995.98
2014/01/27 16:15:00	5 min average	-3.28	26.12	27.01	60.44	995.98
2014/01/27 16:20:00	5 min average	-3.30	26.03	26.97	59.15	995.92
2014/01/27 16:20:00	5 min average	-3.30	26.03	26.97	59.15	995.92
2014/01/27 16:25:00	5 min average	-3.27	25.97	26.93	59.41	995.87
2014/01/27 16:25:00	5 min average	-3.27	25.97	26.93	59.41	995.87
2014/01/27 16:30:00	5 min average	-3.20	25.93	26.89	59.64	995.84
2014/01/27 16:30:00	5 min average	-3.20	25.93	26.89	59.64	995.84
2014/01/27 16:35:00	5 min average	-3.11	25.82	26.83	57.30	995.79
2014/01/27 16:35:00	5 min average	-3.11	25.82	26.83	57.30	995.79
2014/01/27 16:40:00	5 min average	-3.04	25.74	26.78	57.27	995.69
2014/01/27 16:40:00	5 min average	-3.04	25.74	26.78	57.27	995.69
2014/01/27 16:45:00	5 min average	-2.88	25.61	26.70	59.28	995.60
2014/01/27 16:45:00	5 min average	-2.88	25.61	26.70	59.28	995.60
2014/01/27 16:50:00	5 min average	-2.85	25.55	26.65	56.42	995.54
2014/01/27 16:50:00	5 min average	-2.85	25.55	26.65	56.42	995.54
2014/01/27 16:55:00	5 min average	-2.69	25.44	26.57	61.07	995.54
2014/01/27 16:55:00	5 min average	-2.69	25.44	26.57	61.07	995.54
2014/01/27 17:00:00	5 min average	-2.66	25.45	26.53	57.91	995.50
2014/01/27 17:00:00	5 min average	-2.66	25.45	26.53	57.91	995.50
2014/01/27 17:05:00	5 min average	-2.67	25.45	26.48	62.36	995.44
2014/01/27 17:05:00	5 min average	-2.67	25.45	26.48	62.36	995.44
2014/01/27 17:10:00	5 min average	-2.72	25.50	26.46	58.35	995.38
2014/01/27 17:10:00	5 min average	-2.72	25.50	26.46	58.35	995.38
2014/01/27 17:15:00	5 min average	-2.71	25.55	26.44	60.04	995.27
2014/01/27 17:15:00	5 min average	-2.71	25.55	26.44	60.04	995.27
2014/01/27 17:20:00	5 min average	-2.65	25.55	26.42	61.25	995.18
2014/01/27 17:20:00	5 min average	-2.65	25.55	26.42	61.25	995.18
2014/01/27 17:25:01	5 min average	-2.61	25.58	26.42	58.82	995.12
2014/01/27 17:25:01	5 min average	-2.61	25.58	26.42	58.82	995.12
2014/01/27 17:30:00	5 min average	-2.60	25.61	26.41	61.96	995.02
2014/01/27 17:30:00	5 min average	-2.60	25.61	26.41	61.96	995.02
2014/01/27 17:35:00	5 min average	-2.62	25.65	26.42	61.86	994.87
2014/01/27 17:35:00	5 min average	-2.62	25.65	26.42	61.86	994.87
2014/01/27 17:40:00	5 min average	-2.60	25.66	26.42	58.58	994.78
2014/01/27 17:40:00	5 min average	-2.60	25.66	26.42	58.58	994.78
2014/01/27 17:45:00	5 min average	-2.60	25.66	26.43	60.65	994.66
2014/01/27 17:45:00	5 min average	-2.60	25.66	26.43	60.65	994.66
2014/01/27 17:50:00	5 min average	-2.59	25.62	26.42	60.00	994.57
2014/01/27 17:50:00	5 min average	-2.59	25.62	26.42	60.00	994.57
2014/01/27 18:15:00	5 min average	7.40	27.98	27.66	57.01	994.31
2014/01/27 18:15:00	5 min average	7.40	27.98	27.66	57.01	994.31
2014/01/27 18:20:00	5 min average	3.16	28.67	28.78	57.84	993.76
2014/01/27 18:20:00	5 min average	3.16	28.67	28.78	57.84	993.76
2014/01/27 18:25:00	5 min average	2.67	28.63	28.77	46.14	993.71
2014/01/27 18:25:00	5 min average	2.67	28.63	28.77	46.14	993.71
2014/01/27 18:30:00	5 min average	2.69	27.69	28.53	43.75	993.63
2014/01/27 18:30:00	5 min average	2.69	27.69	28.53	43.75	993.63
2014/01/27 18:35:00	5 min average	1.93	26.75	28.25	53.57	993.56
2014/01/27 18:35:00	5 min average	1.93	26.75	28.25	53.57	993.56
2014/01/27 18:40:00	5 min average	2.11	26.23	28.01	48.24	993.42
2014/01/27 18:40:00	5 min average	2.11	26.23	28.01	48.24	993.42
2014/01/27 18:45:00	5 min average	2.05	25.68	27.71	53.55	993.25
2014/01/27 18:45:00	5 min average	2.05	25.68	27.71	53.55	993.25
2014/01/27 18:50:00	5 min average	1.73	25.47	27.47	54.31	993.08
2014/01/27 18:50:00	5 min average	1.73	25.47	27.47	54.31	993.08
2014/01/27 18:55:00	5 min average	1.55	25.27	27.24	47.62	992.97
2014/01/27 18:55:00	5 min average	1.55	25.27	27.24	47.62	992.97
2014/01/27 19:00:00	5 min average	1.49	24.82	26.96	46.98	992.86
2014/01/27 19:00:00	5 min average	1.49	24.82	26.96	46.98	992.86
2014/01/27 19:05:00	5 min average	2.07	24.51	26.68	56.93	992.66
2014/01/27 19:05:00	5 min average	2.07	24.51	26.68	56.93	992.66
2014/01/27 19:10:00	5 min average	2.36	24.55	26.49	50.01	992.53
2014/01/27 19:10:00	5 min average	2.36	24.55	26.49	50.01	992.53
2014/01/27 19:15:00	5 min average	2.19	24.37	26.28	47.36	992.54
2014/01/27 19:15:00	5 min average	2.19	24.37	26.28	47.36	992.54
2014/01/27 19:20:00	5 min average	2.30	24.13	26.06	58.41	992.49
2014/01/27 19:20:00	5 min average	2.30	24.13	26.06	58.41	992.49
2014/01/27 19:25:00	5 min average	2.44	24.30	25.93	53.94	992.42
2014/01/27 19:25:00	5 min average	2.44	24.30	25.93	53.94	992.42
2014/01/27 19:30:00	5 min average	2.35	24.32	25.82	53.78	992.42
2014/01/27 19:30:00	5 min average	2.35	24.32	25.82	53.78	992.42
2014/01/27 19:35:00	5 min average	2.57	24.34	25.73	52.86	992.36
2014/01/27 19:35:00	5 min average	2.57	24.34	25.73	52.86	992.36
2014/01/27 19:40:00	5 min average	2.76	24.27	25.62	55.61	992.30
2014/01/27 19:40:00	5 min average	2.76	24.27	25.62	55.61	992.30
2014/01/27 19:45:00	5 min average	2.63	24.34	25.57	54.60	992.30
2014/01/27 19:45:00	5 min average	2.63	24.34	25.57	54.60	992.30
2014/01/27 20:10:00	5 min average	60.84	24.15	25.19	54.14	993.21
2014/01/27 20:10:00	5 min average	60.84	24.15	25.19	54.14	993.21
2014/01/27 20:15:00	5 min average	5.94	24.73	25.23	52.50	991.76
2014/01/27 20:15:00	5 min average	5.94	24.73	25.23	52.50	991.76
2014/01/27 20:20:00	5 min average	4.97	25.33	25.43	48.32	991.85
2014/01/27 20:20:00	5 min average	4.97	25.33	25.43	48.32	991.85
2014/01/27 20:25:00	5 min average	4.89	25.61	25.73	51.18	991.97
2014/01/27 20:25:00	5 min average	4.89	25.61	25.73	51.18	991.97
2014/01/27 20:30:00	5 min average	10.33	25.83	25.93	47.47	992.05
2014/01/27 20:30:00	5 min average	10.33	25.83	25.93	47.47	992.05
2014/01/27 20:35:00	5 min average	6.63	25.87	25.98	50.14	992.00
2014/01/27 20:35:00	5 min average	6.63	25.87	25.98	50.14	992.00
2014/01/27 20:40:00	5 min average	4.98	25.95	26.05	52.02	991.92
2014/01/27 20:40:00	5 min average	4.98	25.95	26.05	52.02	991.92
2014/01/27 20:45:00	5 min average	3.77	26.09	26.15	49.71	992.09
2014/01/27 20:45:00	5 min average	3.77	26.09	26.15	49.71	992.09
2014/01/27 20:50:00	5 min average	3.30	26.13	26.23	50.35	992.36
2014/01/27 20:50:00	5 min average	3.30	26.13	26.23	50.35	992.36
2014/01/27 20:55:00	5 min average	3.07	26.17	26.32	52.06	992.36
2014/01/27 20:55:00	5 min average	3.07	26.17	26.32	52.06	992.36
2014/01/27 21:00:00	5 min average	2.77	26.25	26.41	49.49	992.60
2014/01/27 21:00:00	5 min average	2.77	26.25	26.41	49.49	992.60
2014/01/27 21:05:00	5 min average	2.10	26.25	26.48	50.98	992.91
2014/01/27 21:05:00	5 min average	2.10	26.25	26.48	50.98	992.91
2014/01/27 21:10:00	5 min average	0.24	26.28	26.55	52.07	993.04
2014/01/27 21:10:00	5 min average	0.24	26.28	26.55	52.07	993.04
2014/01/27 21:15:00	5 min average	0.03	26.32	26.62	48.58	993.10
2014/01/27 21:15:00	5 min average	0.03	26.32	26.62	48.58	993.10
2014/01/27 21:20:00	5 min average	-0.90	26.27	26.68	50.76	992.97
2014/01/27 21:20:00	5 min average	-0.90	26.27	26.68	50.76	992.97
2014/01/27 21:25:00	5 min average	-0.90	26.30	26.73	52.15	992.97
2014/01/27 21:25:00	5 min average	-0.90	26.30	26.73	52.15	992.97
2014/01/27 21:30:00	5 min average	-1.20	26.40	26.80	52.95	993.06
2014/01/27 21:30:00	5 min average	-1.20	26.40	26.80	52.95	993.06
2014/01/27 21:35:00	5 min average	-1.37	26.55	26.89	53.41	993.15
2014/01/27 21:35:00	5 min average	-1.37	26.55	26.89	53.41	993.15
2014/01/27 21:40:00	5 min average	-1.54	26.73	26.99	53.70	993.18
2014/01/27 21:40:00	5 min average	-1.54	26.73	26.99	53.70	993.18
2014/01/27 21:45:00	5 min average	-1.65	26.91	27.09	53.87	993.14
2014/01/27 21:45:00	5 min average	-1.65	26.91	27.09	53.87	993.14
2014/01/27 21:50:00	5 min average	-1.67	27.08	27.21	53.88	993.12
2014/01/27 21:50:00	5 min average	-1.67	27.08	27.21	53.88	993.12
2014/01/27 21:55:00	5 min average	-1.77	27.24	27.33	53.70	993.19
2014/01/27 21:55:00	5 min average	-1.77	27.24	27.33	53.70	993.19
2014/01/27 22:00:00	5 min average	-1.90	27.41	27.46	53.51	993.31
2014/01/27 22:00:00	5 min average	-1.90	27.41	27.46	53.51	993.31
2014/01/27 22:05:00	5 min average	-1.95	27.56	27.59	53.26	993.23
2014/01/27 22:05:00	5 min average	-1.95	27.56	27.59	53.26	993.23
2014/01/27 22:10:00	5 min average	-2.01	27.73	27.78	53.01	993.29
2014/01/27 22:10:00	5 min average	-2.01	27.73	27.78	53.01	993.29
2014/01/27 22:15:00	5 min average	-2.05	27.88	27.96	52.75	993.40
2014/01/27 22:15:00	5 min average	-2.05	27.88	27.96	52.75	993.40
2014/01/27 22:20:00	5 min average	-2.10	28.02	28.07	51.92	993.50
2014/01/27 22:20:00	5 min average	-2.10	28.02	28.07	51.92	993.50
2014/01/27 22:25:00	5 min average	-2.13	28.03	28.15	46.31	993.65
2014/01/27 22:25:00	5 min average	-2.13	28.03	28.15	46.31	993.65
2014/01/27 22:30:00	5 min average	-2.17	27.71	28.15	49.60	993.73
2014/01/27 22:30:00	5 min average	-2.17	27.71	28.15	49.60	993.73
2014/01/27 22:35:00	5 min average	-2.15	27.41	28.12	48.29	993.71
2014/01/27 22:35:00	5 min average	-2.15	27.41	28.12	48.29	993.71
2014/01/27 22:40:00	5 min average	-2.15	27.12	28.04	51.37	993.70
2014/01/27 22:40:00	5 min average	-2.15	27.12	28.04	51.37	993.70
2014/01/27 22:45:00	5 min average	-2.16	26.97	27.98	51.47	993.71
2014/01/27 22:45:00	5 min average	-2.16	26.97	27.98	51.47	993.71
2014/01/27 22:50:00	5 min average	-2.21	26.85	27.91	50.95	993.68
2014/01/27 22:50:00	5 min average	-2.21	26.85	27.91	50.95	993.68
2014/01/27 22:55:00	5 min average	-2.24	26.70	27.83	53.23	993.67
2014/01/27 22:55:00	5 min average	-2.24	26.70	27.83	53.23	993.67
2014/01/27 23:00:00	5 min average	-2.25	26.68	27.77	54.15	993.63
2014/01/27 23:00:00	5 min average	-2.25	26.68	27.77	54.15	993.63
2014/01/27 23:05:00	5 min average	-2.37	26.75	27.74	54.42	993.67
2014/01/27 23:05:00	5 min average	-2.37	26.75	27.74	54.42	993.67
2014/01/27 23:10:00	5 min average	-2.63	26.87	27.73	54.43	993.75
2014/01/27 23:10:00	5 min average	-2.63	26.87	27.73	54.43	993.75
2014/01/27 23:15:00	5 min average	-2.86	27.02	27.75	54.20	993.73
2014/01/27 23:15:00	5 min average	-2.86	27.02	27.75	54.20	993.73
2014/01/27 23:20:00	5 min average	-2.94	27.17	27.79	53.99	993.63
2014/01/27 23:20:00	5 min average	-2.94	27.17	27.79	53.99	993.63
2014/01/27 23:25:00	5 min average	-2.92	27.32	27.84	53.68	993.63
2014/01/27 23:25:00	5 min average	-2.92	27.32	27.84	53.68	993.63
2014/01/27 23:30:00	5 min average	-2.91	27.45	27.90	53.40	993.66
2014/01/27 23:30:00	5 min average	-2.91	27.45	27.90	53.40	993.66
2014/01/27 23:35:00	5 min average	-2.87	27.55	27.96	53.19	993.65
2014/01/27 23:35:00	5 min average	-2.87	27.55	27.96	53.19	993.65
2014/01/27 23:40:00	5 min average	-2.81	27.67	28.02	52.91	993.58
2014/01/27 23:40:00	5 min average	-2.81	27.67	28.02	52.91	993.58
2014/01/27 23:45:00	5 min average	-2.81	27.77	28.09	52.71	993.60
2014/01/27 23:45:00	5 min average	-2.81	27.77	28.09	52.71	993.60
2014/01/27 23:50:00	5 min average	-2.84	27.85	28.16	52.51	993.58
2014/01/27 23:50:00	5 min average	-2.84	27.85	28.16	52.51	993.58
2014/01/27 23:55:00	5 min average	-2.86	27.95	28.24	52.23	993.52
2014/01/27 23:55:00	5 min average	-2.86	27.95	28.24	52.23	993.52
2014/01/28 00:00:00	5 min average	-2.84	28.04	28.31	52.01	993.53
2014/01/28 00:00:00	5 min average	-2.84	28.04	28.31	52.01	993.53
2014/01/28 00:15:00	5 min average	-4.98	28.25	28.55	51.32	994.07
2014/01/28 00:15:00	5 min average	-4.98	28.25	28.55	51.32	994.07
2014/01/28 00:20:00	5 min average	-3.88	28.35	28.62	48.47	993.96
2014/01/28 00:20:00	5 min average	-3.88	28.35	28.62	48.47	993.96
2014/01/28 00:25:00	5 min average	-3.20	28.13	28.63	46.87	994.11
2014/01/28 00:25:00	5 min average	-3.20	28.13	28.63	46.87	994.11
2014/01/28 00:30:00	5 min average	-3.15	27.73	28.57	50.61	994.19
2014/01/28 00:30:00	5 min average	-3.15	27.73	28.57	50.61	994.19
2014/01/28 00:35:00	5 min average	-3.11	27.45	28.49	50.33	994.33
2014/01/28 00:35:00	5 min average	-3.11	27.45	28.49	50.33	994.33
2014/01/28 00:40:00	5 min average	-3.05	27.18	28.39	51.62	994.52
2014/01/28 00:40:00	5 min average	-3.05	27.18	28.39	51.62	994.52
2014/01/28 00:45:00	5 min average	-3.02	26.98	28.27	53.69	994.65
2014/01/28 00:45:00	5 min average	-3.02	26.98	28.27	53.69	994.65
2014/01/28 00:50:00	5 min average	-2.95	26.89	28.18	51.61	994.70
2014/01/28 00:50:00	5 min average	-2.95	26.89	28.18	51.61	994.70
2014/01/28 00:55:00	5 min average	-2.78	26.75	28.08	53.15	994.79
2014/01/28 00:55:00	5 min average	-2.78	26.75	28.08	53.15	994.79
2014/01/28 01:00:00	5 min average	-2.71	26.66	27.97	54.65	994.91
2014/01/28 01:00:00	5 min average	-2.71	26.66	27.97	54.65	994.91
2014/01/28 01:05:00	5 min average	-2.66	26.64	27.89	52.60	994.98
2014/01/28 01:05:00	5 min average	-2.66	26.64	27.89	52.60	994.98
2014/01/28 01:10:00	5 min average	-2.65	26.54	27.80	53.82	995.05
2014/01/28 01:10:00	5 min average	-2.65	26.54	27.80	53.82	995.05
2014/01/28 01:15:00	5 min average	-2.67	26.46	27.71	55.22	995.12
2014/01/28 01:15:00	5 min average	-2.67	26.46	27.71	55.22	995.12
2014/01/28 01:20:00	5 min average	-2.73	26.48	27.65	53.25	995.14
2014/01/28 01:20:00	5 min average	-2.73	26.48	27.65	53.25	995.14
2014/01/28 01:25:00	5 min average	-2.69	26.41	27.57	54.15	995.12
2014/01/28 01:25:00	5 min average	-2.69	26.41	27.57	54.15	995.12
2014/01/28 01:30:00	5 min average	-2.49	26.35	27.50	55.52	995.06
2014/01/28 01:30:00	5 min average	-2.49	26.35	27.50	55.52	995.06
2014/01/28 01:35:00	5 min average	-2.04	26.36	27.45	52.97	995.05
2014/01/28 01:35:00	5 min average	-2.04	26.36	27.45	52.97	995.05
2014/01/28 01:40:00	5 min average	-2.30	26.29	27.39	54.99	995.11
2014/01/28 01:40:00	5 min average	-2.30	26.29	27.39	54.99	995.11
2014/01/28 01:45:00	5 min average	-2.57	26.30	27.34	55.66	995.14
2014/01/28 01:45:00	5 min average	-2.57	26.30	27.34	55.66	995.14
2014/01/28 01:50:00	5 min average	-2.64	26.35	27.31	53.22	995.23
2014/01/28 01:50:00	5 min average	-2.64	26.35	27.31	53.22	995.23
2014/01/28 01:55:00	5 min average	-2.72	26.27	27.27	55.01	995.31
2014/01/28 01:55:00	5 min average	-2.72	26.27	27.27	55.01	995.31
2014/01/28 02:00:00	5 min average	-2.78	26.22	27.22	55.79	995.31
2014/01/28 02:00:00	5 min average	-2.78	26.22	27.22	55.79	995.31
2014/01/28 02:05:00	5 min average	-2.81	26.29	27.21	55.54	995.26
2014/01/28 02:05:00	5 min average	-2.81	26.29	27.21	55.54	995.26
2014/01/28 02:10:00	5 min average	-2.82	26.44	27.22	55.13	995.34
2014/01/28 02:10:00	5 min average	-2.82	26.44	27.22	55.13	995.34
2014/01/28 02:15:00	5 min average	-2.84	26.62	27.25	54.65	995.42
2014/01/28 02:15:00	5 min average	-2.84	26.62	27.25	54.65	995.42
2014/01/28 02:20:00	5 min average	-2.90	26.79	27.31	54.27	995.55
2014/01/28 02:20:00	5 min average	-2.90	26.79	27.31	54.27	995.55
2014/01/28 02:25:00	5 min average	-2.92	26.94	27.37	53.95	995.63
2014/01/28 02:25:00	5 min average	-2.92	26.94	27.37	53.95	995.63
2014/01/28 02:30:00	5 min average	-2.94	27.09	27.44	53.62	995.72
2014/01/28 02:30:00	5 min average	-2.94	27.09	27.44	53.62	995.72
2014/01/28 02:35:00	5 min average	-2.95	27.22	27.52	53.40	995.79
2014/01/28 02:35:00	5 min average	-2.95	27.22	27.52	53.40	995.79
2014/01/28 02:40:00	5 min average	-2.90	27.32	27.60	53.14	995.81
2014/01/28 02:40:00	5 min average	-2.90	27.32	27.60	53.14	995.81
2014/01/28 02:45:00	5 min average	-2.89	27.43	27.68	52.96	995.82
2014/01/28 02:45:00	5 min average	-2.89	27.43	27.68	52.96	995.82
2014/01/28 02:50:00	5 min average	-2.83	27.53	27.76	52.78	995.88
2014/01/28 02:50:00	5 min average	-2.83	27.53	27.76	52.78	995.88
2014/01/28 02:55:00	5 min average	-2.91	27.61	27.84	52.56	995.84
2014/01/28 02:55:00	5 min average	-2.91	27.61	27.84	52.56	995.84
2014/01/28 03:00:00	5 min average	-2.91	27.71	27.92	52.38	995.85
2014/01/28 03:00:00	5 min average	-2.91	27.71	27.92	52.38	995.85
2014/01/28 03:05:00	5 min average	-2.93	27.80	28.01	52.23	995.85
2014/01/28 03:05:00	5 min average	-2.93	27.80	28.01	52.23	995.85
2014/01/28 03:10:00	5 min average	-2.91	27.88	28.09	52.06	995.86
2014/01/28 03:10:00	5 min average	-2.91	27.88	28.09	52.06	995.86
2014/01/28 03:15:00	5 min average	-2.88	27.96	28.17	51.89	995.89
2014/01/28 03:15:00	5 min average	-2.88	27.96	28.17	51.89	995.89
2014/01/28 03:20:00	5 min average	-2.93	28.05	28.25	51.80	995.91
2014/01/28 03:20:00	5 min average	-2.93	28.05	28.25	51.80	995.91
2014/01/28 03:25:00	5 min average	-2.96	28.13	28.33	51.67	995.91
2014/01/28 03:25:00	5 min average	-2.96	28.13	28.33	51.67	995.91
2014/01/28 03:30:00	5 min average	-2.93	28.21	28.41	51.51	995.94
2014/01/28 03:30:00	5 min average	-2.93	28.21	28.41	51.51	995.94
2014/01/28 03:35:00	5 min average	-2.90	28.28	28.49	51.36	995.90
2014/01/28 03:35:00	5 min average	-2.90	28.28	28.49	51.36	995.90
2014/01/28 03:40:00	5 min average	-2.90	28.35	28.57	51.23	995.89
2014/01/28 03:40:00	5 min average	-2.90	28.35	28.57	51.23	995.89
2014/01/28 03:45:00	5 min average	-2.90	28.39	28.64	48.65	995.89
2014/01/28 03:45:00	5 min average	-2.90	28.39	28.64	48.65	995.89
2014/01/28 03:50:00	5 min average	-2.89	28.08	28.62	49.01	995.87
2014/01/28 03:50:00	5 min average	-2.89	28.08	28.62	49.01	995.87
2014/01/28 03:55:00	5 min average	-2.89	27.64	28.54	52.26	995.82
2014/01/28 03:55:00	5 min average	-2.89	27.64	28.54	52.26	995.82
2014/01/28 04:00:00	5 min average	-2.94	27.37	28.45	51.36	995.82
2014/01/28 04:00:00	5 min average	-2.94	27.37	28.45	51.36	995.82
2014/01/28 04:05:00	5 min average	-2.92	27.07	28.33	52.96	995.82
2014/01/28 04:05:00	5 min average	-2.92	27.07	28.33	52.96	995.82
2014/01/28 04:10:00	5 min average	-2.93	26.86	28.20	54.49	995.82
2014/01/28 04:10:00	5 min average	-2.93	26.86	28.20	54.49	995.82
2014/01/28 04:15:00	5 min average	-2.95	26.78	28.10	52.30	995.82
2014/01/28 04:15:00	5 min average	-2.95	26.78	28.10	52.30	995.82
2014/01/28 04:20:00	5 min average	-3.00	26.61	27.98	54.41	995.82
2014/01/28 04:20:00	5 min average	-3.00	26.61	27.98	54.41	995.82
2014/01/28 04:25:01	5 min average	-2.96	26.52	27.87	55.10	995.79
2014/01/28 04:25:01	5 min average	-2.96	26.52	27.87	55.10	995.79
2014/01/28 04:30:00	5 min average	-2.95	26.50	27.78	52.84	995.75
2014/01/28 04:30:00	5 min average	-2.95	26.50	27.78	52.84	995.75
2014/01/28 04:35:00	5 min average	-2.97	26.39	27.68	55.19	995.63
2014/01/28 04:35:00	5 min average	-2.97	26.39	27.68	55.19	995.63
2014/01/28 04:40:00	5 min average	-2.98	26.35	27.60	55.43	995.47
2014/01/28 04:40:00	5 min average	-2.98	26.35	27.60	55.43	995.47
2014/01/28 04:45:00	5 min average	-2.98	26.36	27.53	53.44	995.36
2014/01/28 04:45:00	5 min average	-2.98	26.36	27.53	53.44	995.36
2014/01/28 04:50:00	5 min average	-2.97	26.27	27.45	55.50	995.31
2014/01/28 04:50:00	5 min average	-2.97	26.27	27.45	55.50	995.31
2014/01/28 04:55:00	5 min average	-2.98	26.24	27.38	55.72	995.31
2014/01/28 04:55:00	5 min average	-2.98	26.24	27.38	55.72	995.31
2014/01/28 05:00:00	5 min average	-2.96	26.34	27.35	55.32	995.30
2014/01/28 05:00:00	5 min average	-2.96	26.34	27.35	55.32	995.30
2014/01/28 05:05:00	5 min average	-2.96	26.52	27.36	54.83	995.34
2014/01/28 05:05:00	5 min average	-2.96	26.52	27.36	54.83	995.34
2014/01/28 05:10:00	5 min average	-2.95	26.72	27.39	54.30	995.35
2014/01/28 05:10:00	5 min average	-2.95	26.72	27.39	54.30	995.35
2014/01/28 05:15:00	5 min average	-2.94	26.89	27.44	53.93	995.33
2014/01/28 05:15:00	5 min average	-2.94	26.89	27.44	53.93	995.33
2014/01/28 05:20:00	5 min average	-2.95	27.05	27.50	53.66	995.21
2014/01/28 05:20:00	5 min average	-2.95	27.05	27.50	53.66	995.21
2014/01/28 05:25:00	5 min average	-2.99	27.18	27.56	53.38	995.21
2014/01/28 05:25:00	5 min average	-2.99	27.18	27.56	53.38	995.21
2014/01/28 05:30:00	5 min average	-3.08	27.31	27.64	53.20	995.17
2014/01/28 05:30:00	5 min average	-3.08	27.31	27.64	53.20	995.17
2014/01/28 05:35:00	5 min average	-2.88	27.42	27.71	52.96	995.12
2014/01/28 05:35:00	5 min average	-2.88	27.42	27.71	52.96	995.12
2014/01/28 05:40:00	5 min average	-2.86	27.52	27.79	52.81	995.17
2014/01/28 05:40:00	5 min average	-2.86	27.52	27.79	52.81	995.17
2014/01/28 05:45:00	5 min average	-2.92	27.60	27.86	52.69	995.28
2014/01/28 05:45:00	5 min average	-2.92	27.60	27.86	52.69	995.28
2014/01/28 05:50:00	5 min average	-2.90	27.68	27.94	52.48	995.29
2014/01/28 05:50:00	5 min average	-2.90	27.68	27.94	52.48	995.29
2014/01/28 05:55:00	5 min average	-2.87	27.77	28.02	52.28	995.32
2014/01/28 05:55:00	5 min average	-2.87	27.77	28.02	52.28	995.32
2014/01/28 06:00:00	5 min average	-2.84	27.83	28.09	52.09	995.28
2014/01/28 06:00:00	5 min average	-2.84	27.83	28.09	52.09	995.28
2014/01/28 06:05:00	5 min average	-2.83	27.90	28.16	51.92	995.23
2014/01/28 06:05:00	5 min average	-2.83	27.90	28.16	51.92	995.23
2014/01/28 06:10:00	5 min average	-2.82	27.96	28.23	51.81	995.21
2014/01/28 06:10:00	5 min average	-2.82	27.96	28.23	51.81	995.21
2014/01/28 06:15:00	5 min average	-2.79	28.04	28.30	51.68	995.17
2014/01/28 06:15:00	5 min average	-2.79	28.04	28.30	51.68	995.17
2014/01/28 06:20:00	5 min average	-2.79	28.10	28.37	51.56	995.15
2014/01/28 06:20:00	5 min average	-2.79	28.10	28.37	51.56	995.15
2014/01/28 06:25:00	5 min average	-2.82	28.18	28.45	51.44	995.13
2014/01/28 06:25:00	5 min average	-2.82	28.18	28.45	51.44	995.13
2014/01/28 06:30:00	5 min average	-2.84	28.25	28.51	51.32	995.10
2014/01/28 06:30:00	5 min average	-2.84	28.25	28.51	51.32	995.10
2014/01/28 06:35:00	5 min average	-2.86	28.31	28.58	51.19	994.99
2014/01/28 06:35:00	5 min average	-2.86	28.31	28.58	51.19	994.99
2014/01/28 06:40:00	5 min average	-2.88	28.37	28.65	51.06	994.89
2014/01/28 06:40:00	5 min average	-2.88	28.37	28.65	51.06	994.89
2014/01/28 06:45:00	5 min average	-2.88	28.42	28.71	49.94	994.77
2014/01/28 06:45:00	5 min average	-2.88	28.42	28.71	49.94	994.77
2014/01/28 06:50:00	5 min average	-2.89	28.21	28.71	48.21	994.74
2014/01/28 06:50:00	5 min average	-2.89	28.21	28.71	48.21	994.74
2014/01/28 06:55:00	5 min average	-2.94	27.76	28.63	51.70	994.74
2014/01/28 06:55:00	5 min average	-2.94	27.76	28.63	51.70	994.74
2014/01/28 07:00:00	5 min average	-2.95	27.43	28.53	51.37	994.75
2014/01/28 07:00:00	5 min average	-2.95	27.43	28.53	51.37	994.75
2014/01/28 07:05:00	5 min average	-2.94	27.14	28.40	52.80	994.66
2014/01/28 07:05:00	5 min average	-2.94	27.14	28.40	52.80	994.66
2014/01/28 07:10:00	5 min average	-2.95	26.90	28.27	54.38	994.54
2014/01/28 07:10:00	5 min average	-2.95	26.90	28.27	54.38	994.54
2014/01/28 07:15:00	5 min average	-2.93	26.78	28.15	52.34	994.44
2014/01/28 07:15:00	5 min average	-2.93	26.78	28.15	52.34	994.44
2014/01/28 07:20:00	5 min average	-2.92	26.60	28.02	54.50	994.35
2014/01/28 07:20:00	5 min average	-2.92	26.60	28.02	54.50	994.35
2014/01/28 07:25:00	5 min average	-2.93	26.50	27.90	55.14	994.28
2014/01/28 07:25:00	5 min average	-2.93	26.50	27.90	55.14	994.28
2014/01/28 07:30:00	5 min average	-2.90	26.48	27.80	52.86	994.18
2014/01/28 07:30:00	5 min average	-2.90	26.48	27.80	52.86	994.18
2014/01/28 07:35:00	5 min average	-2.90	26.36	27.70	55.14	994.14
2014/01/28 07:35:00	5 min average	-2.90	26.36	27.70	55.14	994.14
2014/01/28 07:40:00	5 min average	-2.83	26.34	27.61	53.77	994.11
2014/01/28 07:40:00	5 min average	-2.83	26.34	27.61	53.77	994.11
2014/01/28 07:45:00	5 min average	-2.81	26.28	27.52	54.57	994.11
2014/01/28 07:45:00	5 min average	-2.81	26.28	27.52	54.57	994.11
2014/01/28 07:50:00	5 min average	-2.90	26.19	27.43	55.63	994.14
2014/01/28 07:50:00	5 min average	-2.90	26.19	27.43	55.63	994.14
2014/01/28 07:55:00	5 min average	-2.99	26.24	27.38	55.36	994.08
2014/01/28 07:55:00	5 min average	-2.99	26.24	27.38	55.36	994.08
2014/01/28 08:00:00	5 min average	-3.18	26.39	27.36	54.89	994.02
2014/01/28 08:00:00	5 min average	-3.18	26.39	27.36	54.89	994.02
2014/01/28 08:05:00	5 min average	-3.25	26.57	27.37	54.32	993.99
2014/01/28 08:05:00	5 min average	-3.25	26.57	27.37	54.32	993.99
2014/01/28 08:10:00	5 min average	-3.22	26.73	27.40	53.89	993.98
2014/01/28 08:10:00	5 min average	-3.22	26.73	27.40	53.89	993.98
2014/01/28 08:15:00	5 min average	-3.23	26.88	27.44	53.51	994.00
2014/01/28 08:15:00	5 min average	-3.23	26.88	27.44	53.51	994.00
2014/01/28 08:20:00	5 min average	-3.22	27.01	27.49	53.21	994.04
2014/01/28 08:20:00	5 min average	-3.22	27.01	27.49	53.21	994.04
2014/01/28 08:25:00	5 min average	-3.10	27.11	27.55	52.97	994.01
2014/01/28 08:25:00	5 min average	-3.10	27.11	27.55	52.97	994.01
2014/01/28 08:30:00	5 min average	-3.07	27.21	27.61	52.76	993.95
2014/01/28 08:30:00	5 min average	-3.07	27.21	27.61	52.76	993.95
2014/01/28 08:35:00	5 min average	-3.05	27.29	27.67	52.58	993.87
2014/01/28 08:35:00	5 min average	-3.05	27.29	27.67	52.58	993.87
2014/01/28 08:40:00	5 min average	-3.05	27.36	27.72	52.45	993.88
2014/01/28 08:40:00	5 min average	-3.05	27.36	27.72	52.45	993.88
2014/01/28 08:45:00	5 min average	-3.04	27.43	27.78	52.30	993.87
2014/01/28 08:45:00	5 min average	-3.04	27.43	27.78	52.30	993.87
2014/01/28 08:50:00	5 min average	-3.07	27.49	27.84	52.18	993.90
2014/01/28 08:50:00	5 min average	-3.07	27.49	27.84	52.18	993.90
2014/01/28 08:55:00	5 min average	-3.07	27.54	27.90	52.06	993.90
2014/01/28 08:55:00	5 min average	-3.07	27.54	27.90	52.06	993.90
2014/01/28 09:00:00	5 min average	-3.07	27.60	27.96	51.95	993.88
2014/01/28 09:00:00	5 min average	-3.07	27.60	27.96	51.95	993.88
2014/01/28 09:05:00	5 min average	-3.02	27.66	28.02	51.83	993.95
2014/01/28 09:05:00	5 min average	-3.02	27.66	28.02	51.83	993.95
2014/01/28 09:10:00	5 min average	-3.03	27.73	28.08	51.78	993.98
2014/01/28 09:10:00	5 min average	-3.03	27.73	28.08	51.78	993.98
2014/01/28 09:15:00	5 min average	-3.00	27.79	28.13	51.72	994.03
2014/01/28 09:15:00	5 min average	-3.00	27.79	28.13	51.72	994.03
2014/01/28 09:20:00	5 min average	-2.97	27.86	28.19	51.67	993.99
2014/01/28 09:20:00	5 min average	-2.97	27.86	28.19	51.67	993.99
2014/01/28 09:25:00	5 min average	-2.97	27.91	28.25	51.58	994.03
2014/01/28 09:25:00	5 min average	-2.97	27.91	28.25	51.58	994.03
2014/01/28 09:30:00	5 min average	-2.98	27.99	28.32	51.52	994.03
2014/01/28 09:30:00	5 min average	-2.98	27.99	28.32	51.52	994.03
2014/01/28 09:35:00	5 min average	-2.98	28.05	28.38	51.43	993.99
2014/01/28 09:35:00	5 min average	-2.98	28.05	28.38	51.43	993.99
2014/01/28 09:40:00	5 min average	-2.97	28.10	28.44	51.35	993.98
2014/01/28 09:40:00	5 min average	-2.97	28.10	28.44	51.35	993.98
2014/01/28 09:45:00	5 min average	-2.96	28.16	28.50	51.24	994.01
2014/01/28 09:45:00	5 min average	-2.96	28.16	28.50	51.24	994.01
2014/01/28 09:50:00	5 min average	-2.96	28.22	28.56	51.17	994.09
2014/01/28 09:50:00	5 min average	-2.96	28.22	28.56	51.17	994.09
2014/01/28 09:55:00	5 min average	-2.94	28.27	28.61	51.08	994.11
2014/01/28 09:55:00	5 min average	-2.94	28.27	28.61	51.08	994.11
2014/01/28 10:00:00	5 min average	-2.96	28.33	28.67	50.98	994.14
2014/01/28 10:00:00	5 min average	-2.96	28.33	28.67	50.98	994.14
2014/01/28 10:05:00	5 min average	-2.98	28.38	28.73	50.86	994.20
2014/01/28 10:05:00	5 min average	-2.98	28.38	28.73	50.86	994.20
2014/01/28 10:10:00	5 min average	-2.99	28.43	28.78	50.73	994.28
2014/01/28 10:10:00	5 min average	-2.99	28.43	28.78	50.73	994.28
2014/01/28 10:15:00	5 min average	-2.99	28.48	28.83	50.64	994.41
2014/01/28 10:15:00	5 min average	-2.99	28.48	28.83	50.64	994.41
2014/01/28 10:20:00	5 min average	-2.95	28.52	28.88	50.39	994.46
2014/01/28 10:20:00	5 min average	-2.95	28.52	28.88	50.39	994.46
2014/01/28 10:25:00	5 min average	-2.95	28.40	28.89	47.33	994.37
2014/01/28 10:25:00	5 min average	-2.95	28.40	28.89	47.33	994.37
2014/01/28 10:30:00	5 min average	-2.98	27.93	28.81	50.99	994.26
2014/01/28 10:30:00	5 min average	-2.98	27.93	28.81	50.99	994.26
2014/01/28 10:35:00	5 min average	-2.97	27.56	28.70	51.30	994.43
2014/01/28 10:35:00	5 min average	-2.97	27.56	28.70	51.30	994.43
2014/01/28 10:40:00	5 min average	-2.97	27.25	28.57	52.27	994.69
2014/01/28 10:40:00	5 min average	-2.97	27.25	28.57	52.27	994.69
2014/01/28 10:45:00	5 min average	-2.98	26.97	28.42	54.06	994.91
2014/01/28 10:45:00	5 min average	-2.98	26.97	28.42	54.06	994.91
2014/01/28 10:50:00	5 min average	-2.97	26.84	28.28	52.44	994.99
2014/01/28 10:50:00	5 min average	-2.97	26.84	28.28	52.44	994.99
2014/01/28 10:55:00	5 min average	-2.99	26.66	28.15	54.33	995.05
2014/01/28 10:55:00	5 min average	-2.99	26.66	28.15	54.33	995.05
2014/01/28 11:00:00	5 min average	-3.00	26.53	28.01	54.98	995.13
2014/01/28 11:00:00	5 min average	-3.00	26.53	28.01	54.98	995.13
2014/01/28 11:05:00	5 min average	-2.99	26.52	27.91	53.22	995.06
2014/01/28 11:05:00	5 min average	-2.99	26.52	27.91	53.22	995.06
2014/01/28 11:10:00	5 min average	-3.00	26.40	27.79	55.01	994.98
2014/01/28 11:10:00	5 min average	-3.00	26.40	27.79	55.01	994.98
2014/01/28 11:15:00	5 min average	-2.99	26.31	27.68	55.39	995.17
2014/01/28 11:15:00	5 min average	-2.99	26.31	27.68	55.39	995.17
2014/01/28 11:20:00	5 min average	-2.98	26.39	27.61	55.08	995.35
2014/01/28 11:20:00	5 min average	-2.98	26.39	27.61	55.08	995.35
2014/01/28 11:25:00	5 min average	-2.97	26.53	27.58	54.71	995.48
2014/01/28 11:25:00	5 min average	-2.97	26.53	27.58	54.71	995.48
2014/01/28 11:30:00	5 min average	-2.95	26.69	27.58	54.40	995.65
2014/01/28 11:30:00	5 min average	-2.95	26.69	27.58	54.40	995.65
2014/01/28 11:35:00	5 min average	-2.92	26.85	27.60	54.17	995.80
2014/01/28 11:35:00	5 min average	-2.92	26.85	27.60	54.17	995.80
2014/01/28 11:40:00	5 min average	-2.89	26.99	27.63	54.04	995.89
2014/01/28 11:40:00	5 min average	-2.89	26.99	27.63	54.04	995.89
2014/01/28 11:45:00	5 min average	-2.87	27.13	27.67	53.92	995.95
2014/01/28 11:45:00	5 min average	-2.87	27.13	27.67	53.92	995.95
2014/01/28 11:50:00	5 min average	-2.86	27.25	27.72	53.83	996.07
2014/01/28 11:50:00	5 min average	-2.86	27.25	27.72	53.83	996.07
2014/01/28 11:55:00	5 min average	-2.83	27.37	27.78	53.70	996.10
2014/01/28 11:55:00	5 min average	-2.83	27.37	27.78	53.70	996.10
2014/01/28 12:00:00	5 min average	-2.80	27.48	27.85	53.64	996.10
2014/01/28 12:00:00	5 min average	-2.80	27.48	27.85	53.64	996.10
2014/01/28 12:05:00	5 min average	-2.74	27.60	27.92	53.57	996.18
2014/01/28 12:05:00	5 min average	-2.74	27.60	27.92	53.57	996.18
2014/01/28 12:10:00	5 min average	-2.60	27.72	28.00	53.53	996.24
2014/01/28 12:10:00	5 min average	-2.60	27.72	28.00	53.53	996.24
2014/01/28 12:15:00	5 min average	-2.21	27.85	28.08	53.48	996.27
2014/01/28 12:15:00	5 min average	-2.21	27.85	28.08	53.48	996.27
2014/01/28 12:20:00	5 min average	-1.65	27.98	28.18	53.43	996.34
2014/01/28 12:20:00	5 min average	-1.65	27.98	28.18	53.43	996.34
2014/01/28 12:25:00	5 min average	-1.28	28.03	28.25	50.12	996.35
2014/01/28 12:25:00	5 min average	-1.28	28.03	28.25	50.12	996.35
2014/01/28 12:30:00	5 min average	-1.28	27.70	28.24	52.91	996.36
2014/01/28 12:30:00	5 min average	-1.28	27.70	28.24	52.91	996.36
2014/01/28 12:35:00	5 min average	-1.38	27.35	28.18	54.18	996.33
2014/01/28 12:35:00	5 min average	-1.38	27.35	28.18	54.18	996.33
2014/01/28 12:40:00	5 min average	-1.40	27.06	28.10	55.54	996.33
2014/01/28 12:40:00	5 min average	-1.40	27.06	28.10	55.54	996.33
2014/01/28 12:45:00	5 min average	-1.40	26.84	28.01	56.01	996.39
2014/01/28 12:45:00	5 min average	-1.40	26.84	28.01	56.01	996.39
2014/01/28 12:50:00	5 min average	-1.40	26.68	27.91	56.59	996.46
2014/01/28 12:50:00	5 min average	-1.40	26.68	27.91	56.59	996.46
2014/01/28 12:55:00	5 min average	-1.43	26.56	27.82	56.42	996.51
2014/01/28 12:55:00	5 min average	-1.43	26.56	27.82	56.42	996.51
2014/01/28 13:00:00	5 min average	-1.44	26.47	27.73	56.87	996.58
2014/01/28 13:00:00	5 min average	-1.44	26.47	27.73	56.87	996.58
2014/01/28 13:05:00	5 min average	-1.46	26.40	27.65	57.35	996.69
2014/01/28 13:05:00	5 min average	-1.46	26.40	27.65	57.35	996.69
2014/01/28 13:10:00	5 min average	-1.46	26.34	27.57	57.28	996.85
2014/01/28 13:10:00	5 min average	-1.46	26.34	27.57	57.28	996.85
2014/01/28 13:15:00	5 min average	-1.47	26.30	27.50	57.98	996.94
2014/01/28 13:15:00	5 min average	-1.47	26.30	27.50	57.98	996.94
2014/01/28 13:20:00	5 min average	-1.48	26.28	27.43	57.61	997.02
2014/01/28 13:20:00	5 min average	-1.48	26.28	27.43	57.61	997.02
2014/01/28 13:25:00	5 min average	-1.49	26.25	27.37	57.63	997.17
2014/01/28 13:25:00	5 min average	-1.49	26.25	27.37	57.63	997.17
2014/01/28 13:30:00	5 min average	-1.49	26.24	27.32	57.45	997.34
2014/01/28 13:30:00	5 min average	-1.49	26.24	27.32	57.45	997.34
2014/01/28 13:35:00	5 min average	-1.49	26.22	27.28	57.30	997.38
2014/01/28 13:35:00	5 min average	-1.49	26.22	27.28	57.30	997.38
2014/01/28 13:40:00	5 min average	-1.48	26.19	27.23	58.11	997.40
2014/01/28 13:40:00	5 min average	-1.48	26.19	27.23	58.11	997.40
2014/01/28 13:45:00	5 min average	-1.47	26.18	27.19	57.89	997.40
2014/01/28 13:45:00	5 min average	-1.47	26.18	27.19	57.89	997.40
2014/01/28 13:50:00	5 min average	-1.46	26.16	27.16	58.09	997.42
2014/01/28 13:50:00	5 min average	-1.46	26.16	27.16	58.09	997.42
2014/01/28 13:55:00	5 min average	-1.47	26.16	27.13	58.35	997.44
2014/01/28 13:55:00	5 min average	-1.47	26.16	27.13	58.35	997.44
2014/01/28 14:00:00	5 min average	-1.46	26.15	27.10	58.20	997.36
2014/01/28 14:00:00	5 min average	-1.46	26.15	27.10	58.20	997.36
2014/01/28 14:05:00	5 min average	-1.47	26.13	27.07	58.98	997.32
2014/01/28 14:05:00	5 min average	-1.47	26.13	27.07	58.98	997.32
2014/01/28 14:10:00	5 min average	-1.46	26.14	27.05	58.09	997.28
2014/01/28 14:10:00	5 min average	-1.46	26.14	27.05	58.09	997.28
2014/01/28 14:15:00	5 min average	-1.45	26.14	27.03	58.81	997.31
2014/01/28 14:15:00	5 min average	-1.45	26.14	27.03	58.81	997.31
2014/01/28 14:20:00	5 min average	-1.44	26.14	27.02	58.52	997.33
2014/01/28 14:20:00	5 min average	-1.44	26.14	27.02	58.52	997.33
2014/01/28 14:25:00	5 min average	-1.43	26.14	27.01	58.62	997.37
2014/01/28 14:25:00	5 min average	-1.43	26.14	27.01	58.62	997.37
2014/01/28 14:30:00	5 min average	-1.42	26.14	26.99	59.36	997.40
2014/01/28 14:30:00	5 min average	-1.42	26.14	26.99	59.36	997.40
2014/01/28 14:35:00	5 min average	-1.41	26.16	26.99	57.86	997.33
2014/01/28 14:35:00	5 min average	-1.41	26.16	26.99	57.86	997.33
2014/01/28 14:40:00	5 min average	-1.41	26.14	26.98	59.76	997.23
2014/01/28 14:40:00	5 min average	-1.41	26.14	26.98	59.76	997.23
2014/01/28 14:45:00	5 min average	-1.39	26.16	26.98	58.03	997.18
2014/01/28 14:45:00	5 min average	-1.39	26.16	26.98	58.03	997.18
2014/01/28 14:50:00	5 min average	-1.37	26.15	26.97	58.19	997.18
2014/01/28 14:50:00	5 min average	-1.37	26.15	26.97	58.19	997.18
2014/01/28 14:55:00	5 min average	-1.35	26.13	26.96	59.28	997.21
2014/01/28 14:55:00	5 min average	-1.35	26.13	26.96	59.28	997.21
2014/01/28 15:00:00	5 min average	-1.34	26.13	26.96	57.57	997.22
2014/01/28 15:00:00	5 min average	-1.34	26.13	26.96	57.57	997.22
2014/01/28 15:05:00	5 min average	-1.33	26.12	26.95	57.49	997.22
2014/01/28 15:05:00	5 min average	-1.33	26.12	26.95	57.49	997.22
2014/01/28 15:10:00	5 min average	-1.28	26.11	26.94	58.10	997.22
2014/01/28 15:10:00	5 min average	-1.28	26.11	26.94	58.10	997.22
2014/01/28 15:15:01	5 min average	-1.19	26.11	26.93	56.34	997.23
2014/01/28 15:15:01	5 min average	-1.19	26.11	26.93	56.34	997.23
2014/01/28 15:20:00	5 min average	-0.72	26.09	26.93	57.40	997.23
2014/01/28 15:20:00	5 min average	-0.72	26.09	26.93	57.40	997.23
2014/01/28 15:25:00	5 min average	-0.06	26.08	26.92	57.98	997.22
2014/01/28 15:25:00	5 min average	-0.06	26.08	26.92	57.98	997.22
2014/01/28 15:30:00	5 min average	-0.49	26.08	26.91	56.61	997.17
2014/01/28 15:30:00	5 min average	-0.49	26.08	26.91	56.61	997.17
2014/01/28 15:35:00	5 min average	-0.56	26.07	26.90	58.01	997.19
2014/01/28 15:35:00	5 min average	-0.56	26.07	26.90	58.01	997.19
2014/01/28 15:40:00	5 min average	-0.39	26.06	26.90	57.87	997.14
2014/01/28 15:40:00	5 min average	-0.39	26.06	26.90	57.87	997.14
2014/01/28 15:45:01	5 min average	-0.40	26.06	26.89	57.02	997.04
2014/01/28 15:45:01	5 min average	-0.40	26.06	26.89	57.02	997.04
2014/01/28 15:50:00	5 min average	-0.33	26.05	26.89	57.44	996.92
2014/01/28 15:50:00	5 min average	-0.33	26.05	26.89	57.44	996.92
2014/01/28 15:55:00	5 min average	-0.31	26.04	26.88	57.49	996.92
2014/01/28 15:55:00	5 min average	-0.31	26.04	26.88	57.49	996.92
2014/01/28 16:00:00	5 min average	-0.34	26.06	26.88	56.70	996.89
2014/01/28 16:00:00	5 min average	-0.34	26.06	26.88	56.70	996.89
2014/01/28 16:05:00	5 min average	-0.38	26.04	26.87	57.87	996.81
2014/01/28 16:05:00	5 min average	-0.38	26.04	26.87	57.87	996.81
2014/01/28 16:10:00	5 min average	-0.41	26.04	26.87	57.37	996.76
2014/01/28 16:10:00	5 min average	-0.41	26.04	26.87	57.37	996.76
2014/01/28 16:15:00	5 min average	-0.44	26.04	26.87	56.48	996.73
2014/01/28 16:15:00	5 min average	-0.44	26.04	26.87	56.48	996.73
2014/01/28 16:20:00	5 min average	-0.47	26.02	26.86	58.05	996.66
2014/01/28 16:20:00	5 min average	-0.47	26.02	26.86	58.05	996.66
2014/01/28 16:25:00	5 min average	-0.51	26.02	26.86	56.83	996.58
2014/01/28 16:25:00	5 min average	-0.51	26.02	26.86	56.83	996.58
2014/01/28 16:30:00	5 min average	-0.55	26.03	26.85	56.96	996.54
2014/01/28 16:30:00	5 min average	-0.55	26.03	26.85	56.96	996.54
2014/01/28 16:35:00	5 min average	-0.58	26.04	26.85	58.12	996.42
2014/01/28 16:35:00	5 min average	-0.58	26.04	26.85	58.12	996.42
2014/01/28 16:40:00	5 min average	-0.71	26.04	26.85	56.51	996.33
2014/01/28 16:40:00	5 min average	-0.71	26.04	26.85	56.51	996.33
2014/01/28 16:45:00	5 min average	-0.49	26.03	26.85	57.38	996.25
2014/01/28 16:45:00	5 min average	-0.49	26.03	26.85	57.38	996.25
2014/01/28 16:50:00	5 min average	-0.57	26.02	26.84	57.99	996.25
2014/01/28 16:50:00	5 min average	-0.57	26.02	26.84	57.99	996.25
2014/01/28 16:55:00	5 min average	-0.94	26.03	26.84	56.69	996.18
2014/01/28 16:55:00	5 min average	-0.94	26.03	26.84	56.69	996.18
2014/01/28 17:00:00	5 min average	-0.85	26.03	26.84	57.38	996.05
2014/01/28 17:00:00	5 min average	-0.85	26.03	26.84	57.38	996.05
2014/01/28 17:05:00	5 min average	-0.76	26.02	26.83	58.26	995.99
2014/01/28 17:05:00	5 min average	-0.76	26.02	26.83	58.26	995.99
2014/01/28 17:10:00	5 min average	-0.80	26.03	26.83	57.09	995.89
2014/01/28 17:10:00	5 min average	-0.80	26.03	26.83	57.09	995.89
2014/01/28 17:15:00	5 min average	-0.77	26.03	26.83	57.89	995.69
2014/01/28 17:15:00	5 min average	-0.77	26.03	26.83	57.89	995.69
2014/01/28 17:20:00	5 min average	-0.78	26.04	26.83	58.32	995.52
2014/01/28 17:20:00	5 min average	-0.78	26.04	26.83	58.32	995.52
2014/01/28 17:25:00	5 min average	-0.76	26.05	26.84	57.01	995.36
2014/01/28 17:25:00	5 min average	-0.76	26.05	26.84	57.01	995.36
2014/01/28 17:30:00	5 min average	-0.72	26.05	26.84	57.39	995.25
2014/01/28 17:30:00	5 min average	-0.72	26.05	26.84	57.39	995.25
2014/01/28 17:35:00	5 min average	-0.65	26.05	26.84	58.14	995.17
2014/01/28 17:35:00	5 min average	-0.65	26.05	26.84	58.14	995.17
2014/01/28 17:40:00	5 min average	-0.58	26.05	26.84	56.80	995.09
2014/01/28 17:40:00	5 min average	-0.58	26.05	26.84	56.80	995.09
2014/01/28 17:45:00	5 min average	-0.58	26.04	26.84	57.28	994.98
2014/01/28 17:45:00	5 min average	-0.58	26.04	26.84	57.28	994.98
2014/01/28 17:50:00	5 min average	-0.54	26.04	26.84	58.21	994.80
2014/01/28 17:50:00	5 min average	-0.54	26.04	26.84	58.21	994.80
2014/01/28 17:55:00	5 min average	-0.49	26.05	26.84	56.66	994.68
2014/01/28 17:55:00	5 min average	-0.49	26.05	26.84	56.66	994.68
2014/01/28 18:00:00	5 min average	-0.45	26.04	26.84	56.53	994.55
2014/01/28 18:00:00	5 min average	-0.45	26.04	26.84	56.53	994.55
2014/01/28 18:05:00	5 min average	-0.42	26.03	26.84	57.30	994.45
2014/01/28 18:05:00	5 min average	-0.42	26.03	26.84	57.30	994.45
2014/01/28 18:10:00	5 min average	0.06	25.99	26.83	56.00	994.27
2014/01/28 18:10:00	5 min average	0.06	25.99	26.83	56.00	994.27
2014/01/28 18:15:00	5 min average	1.40	25.94	26.81	55.19	994.14
2014/01/28 18:15:00	5 min average	1.40	25.94	26.81	55.19	994.14
2014/01/28 18:20:00	5 min average	1.52	25.86	26.78	56.01	994.11
2014/01/28 18:20:00	5 min average	1.52	25.86	26.78	56.01	994.11
2014/01/28 18:25:00	5 min average	1.49	25.74	26.75	50.35	994.01
2014/01/28 18:25:00	5 min average	1.49	25.74	26.75	50.35	994.01
2014/01/28 18:30:00	5 min average	1.54	25.48	26.67	55.02	993.92
2014/01/28 18:30:00	5 min average	1.54	25.48	26.67	55.02	993.92
2014/01/28 18:35:00	5 min average	1.74	25.34	26.59	49.20	993.84
2014/01/28 18:35:00	5 min average	1.74	25.34	26.59	49.20	993.84
2014/01/28 18:40:00	5 min average	1.91	25.06	26.47	52.50	993.80
2014/01/28 18:40:00	5 min average	1.91	25.06	26.47	52.50	993.80
2014/01/28 18:45:00	5 min average	2.32	24.96	26.37	53.09	993.82
2014/01/28 18:45:00	5 min average	2.32	24.96	26.37	53.09	993.82
2014/01/28 18:50:00	5 min average	2.58	24.87	26.27	53.24	993.76
2014/01/28 18:50:00	5 min average	2.58	24.87	26.27	53.24	993.76
2014/01/28 18:55:00	5 min average	2.83	24.85	26.20	54.68	993.74
2014/01/28 18:55:00	5 min average	2.83	24.85	26.20	54.68	993.74
2014/01/28 19:00:00	5 min average	5.63	24.80	26.12	51.56	993.67
2014/01/28 19:00:00	5 min average	5.63	24.80	26.12	51.56	993.67
2014/01/28 19:05:00	5 min average	5.38	24.76	26.05	56.39	993.60
2014/01/28 19:05:00	5 min average	5.38	24.76	26.05	56.39	993.60
2014/01/28 19:10:00	5 min average	4.44	24.82	26.01	55.52	993.56
2014/01/28 19:10:00	5 min average	4.44	24.82	26.01	55.52	993.56
2014/01/28 19:15:00	5 min average	3.87	24.88	25.99	55.60	993.48
2014/01/28 19:15:00	5 min average	3.87	24.88	25.99	55.60	993.48
2014/01/28 19:20:00	5 min average	2.67	24.97	25.97	58.39	993.40
2014/01/28 19:20:00	5 min average	2.67	24.97	25.97	58.39	993.40
2014/01/28 19:25:00	5 min average	5.72	25.10	25.98	55.79	993.35
2014/01/28 19:25:00	5 min average	5.72	25.10	25.98	55.79	993.35
2014/01/28 19:30:00	5 min average	7.89	25.16	25.99	57.39	993.29
2014/01/28 19:30:00	5 min average	7.89	25.16	25.99	57.39	993.29
2014/01/28 19:35:00	5 min average	6.01	25.26	26.02	59.78	993.23
2014/01/28 19:35:00	5 min average	6.01	25.26	26.02	59.78	993.23
2014/01/28 19:40:00	5 min average	3.73	25.38	26.06	57.09	993.21
2014/01/28 19:40:00	5 min average	3.73	25.38	26.06	57.09	993.21
2014/01/28 19:45:00	5 min average	3.39	25.46	26.10	56.40	993.16
2014/01/28 19:45:00	5 min average	3.39	25.46	26.10	56.40	993.16
2014/01/28 19:50:00	5 min average	3.24	25.49	26.13	58.68	993.17
2014/01/28 19:50:00	5 min average	3.24	25.49	26.13	58.68	993.17
2014/01/28 19:55:00	5 min average	3.24	25.56	26.17	56.42	993.19
2014/01/28 19:55:00	5 min average	3.24	25.56	26.17	56.42	993.19
2014/01/28 20:00:00	5 min average	3.17	25.63	26.21	58.39	993.07
2014/01/28 20:00:00	5 min average	3.17	25.63	26.21	58.39	993.07
2014/01/28 20:05:00	5 min average	3.06	25.68	26.26	57.89	993.02
2014/01/28 20:05:00	5 min average	3.06	25.68	26.26	57.89	993.02
2014/01/28 20:10:00	5 min average	2.89	25.74	26.30	57.39	993.10
2014/01/28 20:10:00	5 min average	2.89	25.74	26.30	57.39	993.10
2014/01/28 20:15:00	5 min average	1.06	25.78	26.34	57.31	993.25
2014/01/28 20:15:00	5 min average	1.06	25.78	26.34	57.31	993.25
2014/01/28 20:20:00	5 min average	-0.69	25.79	26.38	55.12	993.22
2014/01/28 20:20:00	5 min average	-0.69	25.79	26.38	55.12	993.22
2014/01/28 20:25:00	5 min average	-1.14	25.81	26.41	58.35	993.18
2014/01/28 20:25:00	5 min average	-1.14	25.81	26.41	58.35	993.18
2014/01/28 20:30:00	5 min average	-1.28	25.87	26.45	56.38	993.19
2014/01/28 20:30:00	5 min average	-1.28	25.87	26.45	56.38	993.19
2014/01/28 20:35:00	5 min average	-1.52	25.89	26.49	59.33	993.32
2014/01/28 20:35:00	5 min average	-1.52	25.89	26.49	59.33	993.32
2014/01/28 20:40:00	5 min average	-1.73	25.96	26.53	56.71	993.35
2014/01/28 20:40:00	5 min average	-1.73	25.96	26.53	56.71	993.35
2014/01/28 20:45:00	5 min average	-1.83	25.96	26.56	59.14	993.42
2014/01/28 20:45:00	5 min average	-1.83	25.96	26.56	59.14	993.42
2014/01/28 20:50:00	5 min average	-1.97	26.03	26.60	58.99	993.41
2014/01/28 20:50:00	5 min average	-1.97	26.03	26.60	58.99	993.41
2014/01/28 20:55:00	5 min average	-2.14	26.05	26.64	58.50	993.39
2014/01/28 20:55:00	5 min average	-2.14	26.05	26.64	58.50	993.39
2014/01/28 21:00:00	5 min average	-2.49	26.07	26.67	60.35	993.42
2014/01/28 21:00:00	5 min average	-2.49	26.07	26.67	60.35	993.42
2014/01/28 21:05:00	5 min average	-2.65	26.12	26.71	57.58	993.45
2014/01/28 21:05:00	5 min average	-2.65	26.12	26.71	57.58	993.45
2014/01/28 21:10:00	5 min average	-2.56	26.09	26.73	59.76	993.48
2014/01/28 21:10:00	5 min average	-2.56	26.09	26.73	59.76	993.48
2014/01/28 21:15:00	5 min average	-2.85	26.13	26.76	61.00	993.56
2014/01/28 21:15:00	5 min average	-2.85	26.13	26.76	61.00	993.56
2014/01/28 21:20:00	5 min average	-2.98	26.22	26.81	57.95	993.59
2014/01/28 21:20:00	5 min average	-2.98	26.22	26.81	57.95	993.59
2014/01/28 21:25:00	5 min average	-2.99	26.18	26.83	59.79	993.61
2014/01/28 21:25:00	5 min average	-2.99	26.18	26.83	59.79	993.61
2014/01/28 21:30:00	5 min average	-3.03	26.19	26.85	60.91	993.67
2014/01/28 21:30:00	5 min average	-3.03	26.19	26.85	60.91	993.67
2014/01/28 21:35:00	5 min average	-3.07	26.29	26.89	61.52	993.73
2014/01/28 21:35:00	5 min average	-3.07	26.29	26.89	61.52	993.73
2014/01/28 21:40:00	5 min average	-3.11	26.44	26.96	61.59	993.77
2014/01/28 21:40:00	5 min average	-3.11	26.44	26.96	61.59	993.77
2014/01/28 21:45:00	5 min average	-3.12	26.60	27.03	61.65	993.74
2014/01/28 21:45:00	5 min average	-3.12	26.60	27.03	61.65	993.74
2014/01/28 21:50:00	5 min average	-3.16	26.77	27.12	61.59	993.84
2014/01/28 21:50:00	5 min average	-3.16	26.77	27.12	61.59	993.84
2014/01/28 21:55:00	5 min average	-3.20	26.92	27.22	61.52	993.80
2014/01/28 21:55:00	5 min average	-3.20	26.92	27.22	61.52	993.80
2014/01/28 22:00:00	5 min average	-3.25	27.06	27.31	61.36	993.69
2014/01/28 22:00:00	5 min average	-3.25	27.06	27.31	61.36	993.69
2014/01/28 22:05:00	5 min average	-3.29	27.21	27.42	61.19	993.59
2014/01/28 22:05:00	5 min average	-3.29	27.21	27.42	61.19	993.59
2014/01/28 22:10:00	5 min average	-3.38	27.34	27.53	60.91	993.61
2014/01/28 22:10:00	5 min average	-3.38	27.34	27.53	60.91	993.61
2014/01/28 22:15:00	5 min average	-3.51	27.46	27.64	60.71	993.67
2014/01/28 22:15:00	5 min average	-3.51	27.46	27.64	60.71	993.67
2014/01/28 22:20:00	5 min average	-4.06	27.58	27.75	60.44	993.65
2014/01/28 22:20:00	5 min average	-4.06	27.58	27.75	60.44	993.65
2014/01/28 22:25:00	5 min average	-4.19	27.71	27.86	60.04	993.77
2014/01/28 22:25:00	5 min average	-4.19	27.71	27.86	60.04	993.77
2014/01/28 22:30:00	5 min average	-4.16	27.82	27.96	59.62	993.69
2014/01/28 22:30:00	5 min average	-4.16	27.82	27.96	59.62	993.69
2014/01/28 22:35:00	5 min average	-4.19	27.94	28.07	59.27	993.56
2014/01/28 22:35:00	5 min average	-4.19	27.94	28.07	59.27	993.56
2014/01/28 22:40:00	5 min average	-4.18	28.05	28.18	59.00	993.46
2014/01/28 22:40:00	5 min average	-4.18	28.05	28.18	59.00	993.46
2014/01/28 22:45:00	5 min average	-4.11	28.15	28.29	58.35	993.44
2014/01/28 22:45:00	5 min average	-4.11	28.15	28.29	58.35	993.44
2014/01/28 22:50:00	5 min average	-3.99	28.09	28.35	53.21	993.35
2014/01/28 22:50:00	5 min average	-3.99	28.09	28.35	53.21	993.35
2014/01/28 22:55:00	5 min average	-3.92	27.73	28.33	56.30	993.34
2014/01/28 22:55:00	5 min average	-3.92	27.73	28.33	56.30	993.34
2014/01/28 23:00:00	5 min average	-3.85	27.44	28.28	56.33	993.40
2014/01/28 23:00:00	5 min average	-3.85	27.44	28.28	56.33	993.40
2014/01/28 23:05:00	5 min average	-3.78	27.15	28.20	56.99	993.43
2014/01/28 23:05:00	5 min average	-3.78	27.15	28.20	56.99	993.43
2014/01/28 23:10:00	5 min average	-3.75	26.92	28.10	59.04	993.41
2014/01/28 23:10:00	5 min average	-3.75	26.92	28.10	59.04	993.41
2014/01/28 23:15:00	5 min average	-3.72	26.84	28.02	59.99	993.42
2014/01/28 23:15:00	5 min average	-3.72	26.84	28.02	59.99	993.42
2014/01/28 23:20:00	5 min average	-3.62	26.86	27.97	60.28	993.55
2014/01/28 23:20:00	5 min average	-3.62	26.86	27.97	60.28	993.55
2014/01/28 23:25:00	5 min average	-3.61	26.94	27.94	60.09	993.70
2014/01/28 23:25:00	5 min average	-3.61	26.94	27.94	60.09	993.70
2014/01/28 23:30:00	5 min average	-3.58	27.05	27.93	59.74	993.77
2014/01/28 23:30:00	5 min average	-3.58	27.05	27.93	59.74	993.77
2014/01/28 23:35:00	5 min average	-3.54	27.18	27.94	59.41	993.82
2014/01/28 23:35:00	5 min average	-3.54	27.18	27.94	59.41	993.82
2014/01/28 23:40:00	5 min average	-3.51	27.29	27.97	58.97	993.90
2014/01/28 23:40:00	5 min average	-3.51	27.29	27.97	58.97	993.90
2014/01/28 23:45:00	5 min average	-3.44	27.41	28.01	58.57	993.93
2014/01/28 23:45:00	5 min average	-3.44	27.41	28.01	58.57	993.93
2014/01/28 23:50:00	5 min average	-3.43	27.51	28.05	58.17	993.94
2014/01/28 23:50:00	5 min average	-3.43	27.51	28.05	58.17	993.94
2014/01/28 23:55:00	5 min average	-3.41	27.60	28.10	57.83	993.95
2014/01/28 23:55:00	5 min average	-3.41	27.60	28.10	57.83	993.95
2014/01/29 00:00:00	5 min average	-3.38	27.69	28.15	57.52	993.93
2014/01/29 00:00:00	5 min average	-3.38	27.69	28.15	57.52	993.93
2014/01/29 00:15:01	5 min average	-5.61	27.91	28.34	56.54	253.49
2014/01/29 00:15:01	5 min average	-5.61	27.91	28.34	56.54	253.49
2014/01/29 00:20:00	5 min average	-5.16	27.99	28.40	55.67	994.32
2014/01/29 00:20:00	5 min average	-5.16	27.99	28.40	55.67	994.32
2014/01/29 00:25:00	5 min average	-5.01	28.06	28.46	55.69	994.47
2014/01/29 00:25:00	5 min average	-5.01	28.06	28.46	55.69	994.47
2014/01/29 00:30:00	5 min average	-4.78	28.14	28.52	55.59	994.56
2014/01/29 00:30:00	5 min average	-4.78	28.14	28.52	55.59	994.56
2014/01/29 00:35:00	5 min average	-4.65	28.21	28.58	55.47	994.66
2014/01/29 00:35:00	5 min average	-4.65	28.21	28.58	55.47	994.66
2014/01/29 00:40:00	5 min average	-4.30	28.28	28.64	55.28	994.74
2014/01/29 00:40:00	5 min average	-4.30	28.28	28.64	55.28	994.74
2014/01/29 00:45:00	5 min average	-4.25	28.35	28.70	55.15	994.81
2014/01/29 00:45:00	5 min average	-4.25	28.35	28.70	55.15	994.81
2014/01/29 00:50:00	5 min average	-4.09	28.40	28.76	54.75	994.91
2014/01/29 00:50:00	5 min average	-4.09	28.40	28.76	54.75	994.91
2014/01/29 00:55:00	5 min average	-3.84	28.31	28.78	51.06	995.07
2014/01/29 00:55:00	5 min average	-3.84	28.31	28.78	51.06	995.07
2014/01/29 01:00:00	5 min average	-3.74	27.85	28.70	54.75	995.27
2014/01/29 01:00:00	5 min average	-3.74	27.85	28.70	54.75	995.27
2014/01/29 01:05:00	5 min average	-3.74	27.51	28.61	56.12	995.40
2014/01/29 01:05:00	5 min average	-3.74	27.51	28.61	56.12	995.40
2014/01/29 01:10:00	5 min average	-3.67	27.23	28.49	55.59	995.53
2014/01/29 01:10:00	5 min average	-3.67	27.23	28.49	55.59	995.53
2014/01/29 01:15:00	5 min average	-3.62	26.95	28.35	57.97	995.71
2014/01/29 01:15:00	5 min average	-3.62	26.95	28.35	57.97	995.71
2014/01/29 01:20:00	5 min average	-3.61	26.83	28.24	56.98	995.97
2014/01/29 01:20:00	5 min average	-3.61	26.83	28.24	56.98	995.97
2014/01/29 01:25:00	5 min average	-3.56	26.69	28.11	57.39	996.17
2014/01/29 01:25:00	5 min average	-3.56	26.69	28.11	57.39	996.17
2014/01/29 01:30:00	5 min average	-3.52	26.55	27.99	58.91	996.31
2014/01/29 01:30:00	5 min average	-3.52	26.55	27.99	58.91	996.31
2014/01/29 01:35:00	5 min average	-3.54	26.52	27.89	57.57	996.41
2014/01/29 01:35:00	5 min average	-3.54	26.52	27.89	57.57	996.41
2014/01/29 01:40:00	5 min average	-3.54	26.44	27.79	57.79	996.53
2014/01/29 01:40:00	5 min average	-3.54	26.44	27.79	57.79	996.53
2014/01/29 01:45:00	5 min average	-3.54	26.34	27.68	59.37	996.57
2014/01/29 01:45:00	5 min average	-3.54	26.34	27.68	59.37	996.57
2014/01/29 01:50:00	5 min average	-3.53	26.33	27.60	56.81	996.55
2014/01/29 01:50:00	5 min average	-3.53	26.33	27.60	56.81	996.55
2014/01/29 01:55:00	5 min average	-3.55	26.23	27.51	58.82	996.55
2014/01/29 01:55:00	5 min average	-3.55	26.23	27.51	58.82	996.55
2014/01/29 02:00:00	5 min average	-3.55	26.20	27.43	59.45	996.53
2014/01/29 02:00:00	5 min average	-3.55	26.20	27.43	59.45	996.53
2014/01/29 02:05:00	5 min average	-3.53	26.29	27.39	59.12	996.51
2014/01/29 02:05:00	5 min average	-3.53	26.29	27.39	59.12	996.51
2014/01/29 02:10:00	5 min average	-3.51	26.46	27.38	58.58	996.51
2014/01/29 02:10:00	5 min average	-3.51	26.46	27.38	58.58	996.51
2014/01/29 02:15:00	5 min average	-3.49	26.64	27.40	58.06	996.58
2014/01/29 02:15:00	5 min average	-3.49	26.64	27.40	58.06	996.58
2014/01/29 02:20:00	5 min average	-3.47	26.81	27.44	57.48	996.66
2014/01/29 02:20:00	5 min average	-3.47	26.81	27.44	57.48	996.66
2014/01/29 02:25:00	5 min average	-3.46	26.96	27.49	57.22	996.77
2014/01/29 02:25:00	5 min average	-3.46	26.96	27.49	57.22	996.77
2014/01/29 02:30:00	5 min average	-3.45	27.09	27.55	56.86	996.88
2014/01/29 02:30:00	5 min average	-3.45	27.09	27.55	56.86	996.88
2014/01/29 02:35:00	5 min average	-3.45	27.20	27.61	56.56	997.01
2014/01/29 02:35:00	5 min average	-3.45	27.20	27.61	56.56	997.01
2014/01/29 02:40:00	5 min average	-3.41	27.29	27.67	56.35	997.10
2014/01/29 02:40:00	5 min average	-3.41	27.29	27.67	56.35	997.10
2014/01/29 02:45:00	5 min average	-3.39	27.36	27.73	56.15	997.21
2014/01/29 02:45:00	5 min average	-3.39	27.36	27.73	56.15	997.21
2014/01/29 02:50:00	5 min average	-3.36	27.44	27.80	55.97	997.29
2014/01/29 02:50:00	5 min average	-3.36	27.44	27.80	55.97	997.29
2014/01/29 02:55:00	5 min average	-3.31	27.50	27.86	55.83	997.29
2014/01/29 02:55:00	5 min average	-3.31	27.50	27.86	55.83	997.29
2014/01/29 03:00:00	5 min average	-2.99	27.57	27.92	55.71	997.29
2014/01/29 03:00:00	5 min average	-2.99	27.57	27.92	55.71	997.29
2014/01/29 03:05:00	5 min average	-2.83	27.62	27.98	55.62	997.37
2014/01/29 03:05:00	5 min average	-2.83	27.62	27.98	55.62	997.37
2014/01/29 03:10:00	5 min average	-2.95	27.67	28.03	55.53	997.43
2014/01/29 03:10:00	5 min average	-2.95	27.67	28.03	55.53	997.43
2014/01/29 03:15:00	5 min average	-3.04	27.72	28.09	55.46	997.40
2014/01/29 03:15:00	5 min average	-3.04	27.72	28.09	55.46	997.40
2014/01/29 03:20:00	5 min average	-2.99	27.78	28.15	55.34	997.38
2014/01/29 03:20:00	5 min average	-2.99	27.78	28.15	55.34	997.38
2014/01/29 03:25:00	5 min average	-2.91	27.85	28.21	55.23	997.38
2014/01/29 03:25:00	5 min average	-2.91	27.85	28.21	55.23	997.38
2014/01/29 03:30:00	5 min average	-2.85	27.92	28.27	55.12	997.44
2014/01/29 03:30:00	5 min average	-2.85	27.92	28.27	55.12	997.44
2014/01/29 03:35:00	5 min average	-2.78	27.98	28.33	55.01	997.50
2014/01/29 03:35:00	5 min average	-2.78	27.98	28.33	55.01	997.50
2014/01/29 03:40:00	5 min average	-2.75	28.04	28.39	54.91	997.51
2014/01/29 03:40:00	5 min average	-2.75	28.04	28.39	54.91	997.51
2014/01/29 03:45:00	5 min average	-2.74	28.10	28.45	54.79	997.52
2014/01/29 03:45:00	5 min average	-2.74	28.10	28.45	54.79	997.52
2014/01/29 03:50:00	5 min average	-2.75	28.16	28.50	54.66	997.58
2014/01/29 03:50:00	5 min average	-2.75	28.16	28.50	54.66	997.58
2014/01/29 03:55:00	5 min average	-2.70	28.21	28.56	54.56	997.59
2014/01/29 03:55:00	5 min average	-2.70	28.21	28.56	54.56	997.59
2014/01/29 04:00:00	5 min average	-2.70	28.27	28.62	54.45	997.59
2014/01/29 04:00:00	5 min average	-2.70	28.27	28.62	54.45	997.59
2014/01/29 04:05:00	5 min average	-2.68	28.33	28.68	54.33	997.55
2014/01/29 04:05:00	5 min average	-2.68	28.33	28.68	54.33	997.55
2014/01/29 04:10:00	5 min average	-2.68	28.37	28.73	54.23	997.42
2014/01/29 04:10:00	5 min average	-2.68	28.37	28.73	54.23	997.42
2014/01/29 04:15:00	5 min average	-2.67	28.42	28.78	54.10	997.27
2014/01/29 04:15:00	5 min average	-2.67	28.42	28.78	54.10	997.27
2014/01/29 04:20:00	5 min average	-2.71	28.44	28.83	52.17	997.19
2014/01/29 04:20:00	5 min average	-2.71	28.44	28.83	52.17	997.19
2014/01/29 04:25:00	5 min average	-2.63	28.17	28.80	51.95	997.12
2014/01/29 04:25:00	5 min average	-2.63	28.17	28.80	51.95	997.12
2014/01/29 04:30:00	5 min average	-2.56	27.71	28.71	55.29	997.01
2014/01/29 04:30:00	5 min average	-2.56	27.71	28.71	55.29	997.01
2014/01/29 04:35:00	5 min average	-2.66	27.40	28.60	54.60	996.96
2014/01/29 04:35:00	5 min average	-2.66	27.40	28.60	54.60	996.96
2014/01/29 04:40:00	5 min average	-2.75	27.09	28.46	56.43	996.91
2014/01/29 04:40:00	5 min average	-2.75	27.09	28.46	56.43	996.91
2014/01/29 04:45:00	5 min average	-2.80	26.87	28.32	57.65	996.82
2014/01/29 04:45:00	5 min average	-2.80	26.87	28.32	57.65	996.82
2014/01/29 04:50:00	5 min average	-2.78	26.75	28.19	55.65	996.81
2014/01/29 04:50:00	5 min average	-2.78	26.75	28.19	55.65	996.81
2014/01/29 04:55:00	5 min average	-2.77	26.58	28.05	57.94	996.73
2014/01/29 04:55:00	5 min average	-2.77	26.58	28.05	57.94	996.73
2014/01/29 05:00:00	5 min average	-2.76	26.50	27.94	58.27	996.62
2014/01/29 05:00:00	5 min average	-2.76	26.50	27.94	58.27	996.62
2014/01/29 05:05:00	5 min average	-2.76	26.51	27.84	55.92	996.51
2014/01/29 05:05:00	5 min average	-2.76	26.51	27.84	55.92	996.51
2014/01/29 05:10:00	5 min average	-2.68	26.39	27.73	57.98	996.34
2014/01/29 05:10:00	5 min average	-2.68	26.39	27.73	57.98	996.34
2014/01/29 05:15:00	5 min average	-2.72	26.30	27.63	58.47	996.26
2014/01/29 05:15:00	5 min average	-2.72	26.30	27.63	58.47	996.26
2014/01/29 05:20:00	5 min average	-2.75	26.36	27.57	58.08	996.17
2014/01/29 05:20:00	5 min average	-2.75	26.36	27.57	58.08	996.17
2014/01/29 05:25:00	5 min average	-2.71	26.48	27.54	57.66	996.16
2014/01/29 05:25:00	5 min average	-2.71	26.48	27.54	57.66	996.16
2014/01/29 05:30:00	5 min average	-2.66	26.65	27.54	57.19	996.14
2014/01/29 05:30:00	5 min average	-2.66	26.65	27.54	57.19	996.14
2014/01/29 05:35:00	5 min average	-2.61	26.81	27.55	56.81	996.09
2014/01/29 05:35:00	5 min average	-2.61	26.81	27.55	56.81	996.09
2014/01/29 05:40:00	5 min average	-2.60	26.94	27.58	56.46	995.99
2014/01/29 05:40:00	5 min average	-2.60	26.94	27.58	56.46	995.99
2014/01/29 05:45:00	5 min average	-2.56	27.06	27.62	56.17	995.97
2014/01/29 05:45:00	5 min average	-2.56	27.06	27.62	56.17	995.97
2014/01/29 05:50:00	5 min average	-2.54	27.17	27.67	55.91	995.95
2014/01/29 05:50:00	5 min average	-2.54	27.17	27.67	55.91	995.95
2014/01/29 05:55:00	5 min average	-2.57	27.25	27.72	55.69	995.92
2014/01/29 05:55:00	5 min average	-2.57	27.25	27.72	55.69	995.92
2014/01/29 06:00:00	5 min average	-2.72	27.33	27.77	55.52	995.91
2014/01/29 06:00:00	5 min average	-2.72	27.33	27.77	55.52	995.91
2014/01/29 06:05:00	5 min average	-2.64	27.40	27.82	55.38	995.90
2014/01/29 06:05:00	5 min average	-2.64	27.40	27.82	55.38	995.90
2014/01/29 06:10:00	5 min average	-2.60	27.47	27.87	55.27	995.82
2014/01/29 06:10:00	5 min average	-2.60	27.47	27.87	55.27	995.82
2014/01/29 06:15:00	5 min average	-2.68	27.54	27.93	55.17	995.76
2014/01/29 06:15:00	5 min average	-2.68	27.54	27.93	55.17	995.76
2014/01/29 06:20:00	5 min average	-2.50	27.59	27.99	55.09	995.75
2014/01/29 06:20:00	5 min average	-2.50	27.59	27.99	55.09	995.75
2014/01/29 06:25:00	5 min average	-2.54	27.67	28.04	55.03	995.74
2014/01/29 06:25:00	5 min average	-2.54	27.67	28.04	55.03	995.74
2014/01/29 06:30:00	5 min average	-2.63	27.72	28.10	54.98	995.68
2014/01/29 06:30:00	5 min average	-2.63	27.72	28.10	54.98	995.68
2014/01/29 06:35:00	5 min average	-2.71	27.80	28.16	54.94	995.62
2014/01/29 06:35:00	5 min average	-2.71	27.80	28.16	54.94	995.62
2014/01/29 06:40:00	5 min average	-2.72	27.87	28.22	54.86	995.59
2014/01/29 06:40:00	5 min average	-2.72	27.87	28.22	54.86	995.59
2014/01/29 06:45:00	5 min average	-2.77	27.93	28.28	54.76	995.52
2014/01/29 06:45:00	5 min average	-2.77	27.93	28.28	54.76	995.52
2014/01/29 06:50:00	5 min average	-2.80	27.99	28.34	54.69	995.48
2014/01/29 06:50:00	5 min average	-2.80	27.99	28.34	54.69	995.48
2014/01/29 06:55:00	5 min average	-2.82	28.06	28.40	54.61	995.46
2014/01/29 06:55:00	5 min average	-2.82	28.06	28.40	54.61	995.46
2014/01/29 07:00:00	5 min average	-2.83	28.13	28.46	54.48	995.44
2014/01/29 07:00:00	5 min average	-2.83	28.13	28.46	54.48	995.44
2014/01/29 07:05:00	5 min average	-2.84	28.18	28.52	54.36	995.42
2014/01/29 07:05:00	5 min average	-2.84	28.18	28.52	54.36	995.42
2014/01/29 07:10:00	5 min average	-2.83	28.25	28.58	54.26	995.40
2014/01/29 07:10:00	5 min average	-2.83	28.25	28.58	54.26	995.40
2014/01/29 07:15:00	5 min average	-2.82	28.30	28.64	54.17	995.40
2014/01/29 07:15:00	5 min average	-2.82	28.30	28.64	54.17	995.40
2014/01/29 07:20:00	5 min average	-2.83	28.36	28.70	54.05	995.38
2014/01/29 07:20:00	5 min average	-2.83	28.36	28.70	54.05	995.38
2014/01/29 07:25:00	5 min average	-2.84	28.41	28.76	53.05	995.36
2014/01/29 07:25:00	5 min average	-2.84	28.41	28.76	53.05	995.36
2014/01/29 07:30:00	5 min average	-2.83	28.20	28.75	51.42	995.32
2014/01/29 07:30:00	5 min average	-2.83	28.20	28.75	51.42	995.32
2014/01/29 07:35:00	5 min average	-3.07	27.75	28.67	54.99	995.24
2014/01/29 07:35:00	5 min average	-3.07	27.75	28.67	54.99	995.24
2014/01/29 07:40:00	5 min average	-3.10	27.40	28.56	54.50	995.10
2014/01/29 07:40:00	5 min average	-3.10	27.40	28.56	54.50	995.10
2014/01/29 07:45:00	5 min average	-3.13	27.09	28.43	56.36	995.09
2014/01/29 07:45:00	5 min average	-3.13	27.09	28.43	56.36	995.09
2014/01/29 07:50:00	5 min average	-2.98	26.86	28.29	56.19	995.07
2014/01/29 07:50:00	5 min average	-2.98	26.86	28.29	56.19	995.07
2014/01/29 07:55:00	5 min average	-2.98	26.68	28.15	56.62	995.07
2014/01/29 07:55:00	5 min average	-2.98	26.68	28.15	56.62	995.07
2014/01/29 08:00:00	5 min average	-3.03	26.52	28.02	58.17	995.11
2014/01/29 08:00:00	5 min average	-3.03	26.52	28.02	58.17	995.11
2014/01/29 08:05:00	5 min average	-3.02	26.50	27.91	56.50	995.09
2014/01/29 08:05:00	5 min average	-3.02	26.50	27.91	56.50	995.09
2014/01/29 08:10:00	5 min average	-2.99	26.39	27.79	57.75	995.12
2014/01/29 08:10:00	5 min average	-2.99	26.39	27.79	57.75	995.12
2014/01/29 08:15:00	5 min average	-2.97	26.28	27.68	58.53	995.12
2014/01/29 08:15:00	5 min average	-2.97	26.28	27.68	58.53	995.12
2014/01/29 08:20:00	5 min average	-3.02	26.33	27.61	58.28	995.14
2014/01/29 08:20:00	5 min average	-3.02	26.33	27.61	58.28	995.14
2014/01/29 08:25:00	5 min average	-3.02	26.47	27.57	57.85	995.10
2014/01/29 08:25:00	5 min average	-3.02	26.47	27.57	57.85	995.10
2014/01/29 08:30:00	5 min average	-3.02	26.66	27.56	57.25	995.09
2014/01/29 08:30:00	5 min average	-3.02	26.66	27.56	57.25	995.09
2014/01/29 08:35:00	5 min average	-3.01	26.79	27.58	56.91	995.07
2014/01/29 08:35:00	5 min average	-3.01	26.79	27.58	56.91	995.07
2014/01/29 08:40:00	5 min average	-3.02	26.94	27.60	56.56	995.00
2014/01/29 08:40:00	5 min average	-3.02	26.94	27.60	56.56	995.00
2014/01/29 08:45:00	5 min average	-3.01	27.06	27.64	56.28	994.95
2014/01/29 08:45:00	5 min average	-3.01	27.06	27.64	56.28	994.95
2014/01/29 08:50:00	5 min average	-2.98	27.16	27.68	56.05	994.94
2014/01/29 08:50:00	5 min average	-2.98	27.16	27.68	56.05	994.94
2014/01/29 08:55:00	5 min average	-2.96	27.24	27.73	55.83	994.91
2014/01/29 08:55:00	5 min average	-2.96	27.24	27.73	55.83	994.91
2014/01/29 09:00:00	5 min average	-2.91	27.33	27.78	55.63	994.92
2014/01/29 09:00:00	5 min average	-2.91	27.33	27.78	55.63	994.92
2014/01/29 09:05:00	5 min average	-2.91	27.39	27.83	55.47	994.95
2014/01/29 09:05:00	5 min average	-2.91	27.39	27.83	55.47	994.95
2014/01/29 09:10:00	5 min average	-2.87	27.45	27.88	55.35	994.99
2014/01/29 09:10:00	5 min average	-2.87	27.45	27.88	55.35	994.99
2014/01/29 09:15:00	5 min average	-2.81	27.51	27.93	55.22	994.99
2014/01/29 09:15:00	5 min average	-2.81	27.51	27.93	55.22	994.99
2014/01/29 09:20:00	5 min average	-2.78	27.57	27.98	55.11	995.04
2014/01/29 09:20:00	5 min average	-2.78	27.57	27.98	55.11	995.04
2014/01/29 09:25:00	5 min average	-2.65	27.63	28.03	55.00	995.09
2014/01/29 09:25:00	5 min average	-2.65	27.63	28.03	55.00	995.09
2014/01/29 09:30:00	5 min average	-2.90	27.69	28.09	54.97	995.10
2014/01/29 09:30:00	5 min average	-2.90	27.69	28.09	54.97	995.10
2014/01/29 09:35:00	5 min average	-2.49	27.75	28.14	54.88	995.10
2014/01/29 09:35:00	5 min average	-2.49	27.75	28.14	54.88	995.10
2014/01/29 09:40:00	5 min average	-2.68	27.81	28.20	54.76	995.08
2014/01/29 09:40:00	5 min average	-2.68	27.81	28.20	54.76	995.08
2014/01/29 09:45:00	5 min average	-2.55	27.87	28.26	54.68	995.09
2014/01/29 09:45:00	5 min average	-2.55	27.87	28.26	54.68	995.09
2014/01/29 09:50:00	5 min average	-2.51	27.94	28.31	54.57	995.14
2014/01/29 09:50:00	5 min average	-2.51	27.94	28.31	54.57	995.14
2014/01/29 09:55:00	5 min average	-2.43	28.00	28.37	54.47	995.13
2014/01/29 09:55:00	5 min average	-2.43	28.00	28.37	54.47	995.13
2014/01/29 10:00:00	5 min average	-2.39	28.05	28.42	54.35	995.07
2014/01/29 10:00:00	5 min average	-2.39	28.05	28.42	54.35	995.07
2014/01/29 10:05:00	5 min average	-2.36	28.09	28.48	54.25	995.02
2014/01/29 10:05:00	5 min average	-2.36	28.09	28.48	54.25	995.02
2014/01/29 10:10:00	5 min average	-2.33	28.15	28.53	54.15	995.00
2014/01/29 10:10:00	5 min average	-2.33	28.15	28.53	54.15	995.00
2014/01/29 10:15:00	5 min average	-2.40	28.20	28.59	54.05	995.02
2014/01/29 10:15:00	5 min average	-2.40	28.20	28.59	54.05	995.02
2014/01/29 10:20:00	5 min average	-2.43	28.25	28.64	53.93	995.09
2014/01/29 10:20:00	5 min average	-2.43	28.25	28.64	53.93	995.09
2014/01/29 10:25:00	5 min average	-2.48	28.29	28.69	53.80	995.17
2014/01/29 10:25:00	5 min average	-2.48	28.29	28.69	53.80	995.17
2014/01/29 10:30:00	5 min average	-2.51	28.34	28.74	53.70	995.17
2014/01/29 10:30:00	5 min average	-2.51	28.34	28.74	53.70	995.17
2014/01/29 10:35:00	5 min average	-2.54	28.38	28.78	53.60	995.21
2014/01/29 10:35:00	5 min average	-2.54	28.38	28.78	53.60	995.21
2014/01/29 10:40:00	5 min average	-2.55	28.42	28.83	53.49	995.22
2014/01/29 10:40:00	5 min average	-2.55	28.42	28.83	53.49	995.22
2014/01/29 10:45:00	5 min average	-2.56	28.45	28.87	53.39	995.25
2014/01/29 10:45:00	5 min average	-2.56	28.45	28.87	53.39	995.25
2014/01/29 10:50:01	5 min average	-2.56	28.48	28.92	52.00	995.28
2014/01/29 10:50:01	5 min average	-2.56	28.48	28.92	52.00	995.28
2014/01/29 10:55:00	5 min average	-2.56	28.23	28.89	51.12	995.33
2014/01/29 10:55:00	5 min average	-2.56	28.23	28.89	51.12	995.33
2014/01/29 11:00:00	5 min average	-2.57	27.75	28.78	54.75	995.38
2014/01/29 11:00:00	5 min average	-2.57	27.75	28.78	54.75	995.38
2014/01/29 11:05:00	5 min average	-2.58	27.42	28.66	54.01	995.48
2014/01/29 11:05:00	5 min average	-2.58	27.42	28.66	54.01	995.48
2014/01/29 11:10:00	5 min average	-2.61	27.09	28.52	56.09	995.56
2014/01/29 11:10:00	5 min average	-2.61	27.09	28.52	56.09	995.56
2014/01/29 11:15:00	5 min average	-2.63	26.86	28.36	56.99	995.59
2014/01/29 11:15:00	5 min average	-2.63	26.86	28.36	56.99	995.59
2014/01/29 11:20:00	5 min average	-2.64	26.75	28.23	55.53	995.63
2014/01/29 11:20:00	5 min average	-2.64	26.75	28.23	55.53	995.63
2014/01/29 11:25:00	5 min average	-2.68	26.56	28.08	57.80	995.70
2014/01/29 11:25:00	5 min average	-2.68	26.56	28.08	57.80	995.70
2014/01/29 11:30:00	5 min average	-2.66	26.47	27.96	58.11	995.83
2014/01/29 11:30:00	5 min average	-2.66	26.47	27.96	58.11	995.83
2014/01/29 11:35:00	5 min average	-2.71	26.48	27.85	56.01	995.97
2014/01/29 11:35:00	5 min average	-2.71	26.48	27.85	56.01	995.97
2014/01/29 11:40:00	5 min average	-2.75	26.36	27.74	58.22	996.09
2014/01/29 11:40:00	5 min average	-2.75	26.36	27.74	58.22	996.09
2014/01/29 11:45:00	5 min average	-2.69	26.26	27.63	58.67	996.16
2014/01/29 11:45:00	5 min average	-2.69	26.26	27.63	58.67	996.16
2014/01/29 11:50:00	5 min average	-2.73	26.33	27.56	58.41	996.16
2014/01/29 11:50:00	5 min average	-2.73	26.33	27.56	58.41	996.16
2014/01/29 11:55:00	5 min average	-2.81	26.47	27.54	58.08	996.20
2014/01/29 11:55:00	5 min average	-2.81	26.47	27.54	58.08	996.20
2014/01/29 12:00:00	5 min average	-2.78	26.65	27.54	57.74	996.24
2014/01/29 12:00:00	5 min average	-2.78	26.65	27.54	57.74	996.24
2014/01/29 12:05:00	5 min average	-2.74	26.85	27.56	57.45	996.30
2014/01/29 12:05:00	5 min average	-2.74	26.85	27.56	57.45	996.30
2014/01/29 12:10:00	5 min average	-2.72	26.98	27.60	57.28	996.36
2014/01/29 12:10:00	5 min average	-2.72	26.98	27.60	57.28	996.36
2014/01/29 12:15:00	5 min average	-2.71	27.15	27.65	56.92	996.45
2014/01/29 12:15:00	5 min average	-2.71	27.15	27.65	56.92	996.45
2014/01/29 12:20:00	5 min average	-2.72	27.30	27.72	56.80	996.58
2014/01/29 12:20:00	5 min average	-2.72	27.30	27.72	56.80	996.58
2014/01/29 12:25:00	5 min average	-2.72	27.44	27.79	56.65	996.66
2014/01/29 12:25:00	5 min average	-2.72	27.44	27.79	56.65	996.66
2014/01/29 12:30:00	5 min average	-2.73	27.59	27.88	56.54	996.71
2014/01/29 12:30:00	5 min average	-2.73	27.59	27.88	56.54	996.71
2014/01/29 12:35:00	5 min average	-2.73	27.74	27.97	56.58	996.73
2014/01/29 12:35:00	5 min average	-2.73	27.74	27.97	56.58	996.73
2014/01/29 12:40:00	5 min average	-2.75	27.86	28.06	53.80	996.79
2014/01/29 12:40:00	5 min average	-2.75	27.86	28.06	53.80	996.79
2014/01/29 12:45:00	5 min average	-2.75	27.63	28.07	55.05	996.85
2014/01/29 12:45:00	5 min average	-2.75	27.63	28.07	55.05	996.85
2014/01/29 12:50:00	5 min average	-2.77	27.29	28.04	56.91	996.91
2014/01/29 12:50:00	5 min average	-2.77	27.29	28.04	56.91	996.91
2014/01/29 12:55:00	5 min average	-2.77	27.01	27.97	57.45	996.91
2014/01/29 12:55:00	5 min average	-2.77	27.01	27.97	57.45	996.91
2014/01/29 13:00:00	5 min average	-2.74	26.80	27.90	58.69	996.89
2014/01/29 13:00:00	5 min average	-2.74	26.80	27.90	58.69	996.89
2014/01/29 13:05:00	5 min average	-2.70	26.65	27.82	58.09	996.88
2014/01/29 13:05:00	5 min average	-2.70	26.65	27.82	58.09	996.88
2014/01/29 13:10:00	5 min average	-2.67	26.53	27.74	60.25	996.83
2014/01/29 13:10:00	5 min average	-2.67	26.53	27.74	60.25	996.83
2014/01/29 13:15:00	5 min average	-2.62	26.47	27.66	58.39	996.79
2014/01/29 13:15:00	5 min average	-2.62	26.47	27.66	58.39	996.79
2014/01/29 13:20:00	5 min average	-2.62	26.40	27.59	60.53	996.86
2014/01/29 13:20:00	5 min average	-2.62	26.40	27.59	60.53	996.86
2014/01/29 13:25:00	5 min average	-2.34	26.36	27.52	59.10	996.88
2014/01/29 13:25:00	5 min average	-2.34	26.36	27.52	59.10	996.88
2014/01/29 13:30:00	5 min average	-2.53	26.32	27.46	59.85	996.85
2014/01/29 13:30:00	5 min average	-2.53	26.32	27.46	59.85	996.85
2014/01/29 13:35:00	5 min average	-2.66	26.29	27.41	60.00	996.87
2014/01/29 13:35:00	5 min average	-2.66	26.29	27.41	60.00	996.87
2014/01/29 13:40:00	5 min average	-2.75	26.28	27.36	58.57	996.79
2014/01/29 13:40:00	5 min average	-2.75	26.28	27.36	58.57	996.79
2014/01/29 13:45:00	5 min average	-2.90	26.26	27.31	60.04	996.82
2014/01/29 13:45:00	5 min average	-2.90	26.26	27.31	60.04	996.82
2014/01/29 13:50:00	5 min average	-2.99	26.25	27.27	59.05	996.85
2014/01/29 13:50:00	5 min average	-2.99	26.25	27.27	59.05	996.85
2014/01/29 13:55:00	5 min average	-2.96	26.19	27.23	57.36	996.85
2014/01/29 13:55:00	5 min average	-2.96	26.19	27.23	57.36	996.85
2014/01/29 14:00:00	5 min average	-2.85	26.18	27.19	57.92	996.83
2014/01/29 14:00:00	5 min average	-2.85	26.18	27.19	57.92	996.83
2014/01/29 14:05:00	5 min average	-2.77	26.18	27.15	58.57	996.88
2014/01/29 14:05:00	5 min average	-2.77	26.18	27.15	58.57	996.88
2014/01/29 14:10:00	5 min average	-2.68	26.14	27.11	57.91	996.90
2014/01/29 14:10:00	5 min average	-2.68	26.14	27.11	57.91	996.90
2014/01/29 14:15:00	5 min average	-2.59	26.10	27.07	56.05	996.89
2014/01/29 14:15:00	5 min average	-2.59	26.10	27.07	56.05	996.89
2014/01/29 14:20:00	5 min average	-2.30	26.03	27.03	57.13	996.87
2014/01/29 14:20:00	5 min average	-2.30	26.03	27.03	57.13	996.87
2014/01/29 14:25:00	5 min average	-1.52	25.99	27.00	58.24	996.88
2014/01/29 14:25:00	5 min average	-1.52	25.99	27.00	58.24	996.88
2014/01/29 14:30:00	5 min average	-0.52	25.95	26.96	55.58	996.89
2014/01/29 14:30:00	5 min average	-0.52	25.95	26.96	55.58	996.89
2014/01/29 14:35:00	5 min average	-0.33	25.90	26.92	55.17	996.87
2014/01/29 14:35:00	5 min average	-0.33	25.90	26.92	55.17	996.87
2014/01/29 14:40:00	5 min average	-0.35	25.77	26.86	57.82	996.85
2014/01/29 14:40:00	5 min average	-0.35	25.77	26.86	57.82	996.85
2014/01/29 14:45:00	5 min average	-0.82	25.72	26.82	56.98	996.81
2014/01/29 14:45:00	5 min average	-0.82	25.72	26.82	56.98	996.81
2014/01/29 14:50:00	5 min average	-0.93	25.73	26.79	56.44	996.83
2014/01/29 14:50:00	5 min average	-0.93	25.73	26.79	56.44	996.83
2014/01/29 14:55:00	5 min average	-1.45	25.76	26.76	56.21	996.85
2014/01/29 14:55:00	5 min average	-1.45	25.76	26.76	56.21	996.85
2014/01/29 15:00:00	5 min average	4.49	25.70	26.72	55.96	996.91
2014/01/29 15:00:00	5 min average	4.49	25.70	26.72	55.96	996.91
2014/01/29 15:05:00	5 min average	-0.33	25.61	26.67	52.86	996.91
2014/01/29 15:05:00	5 min average	-0.33	25.61	26.67	52.86	996.91
2014/01/29 15:10:00	5 min average	-1.41	25.46	26.60	55.86	996.86
2014/01/29 15:10:00	5 min average	-1.41	25.46	26.60	55.86	996.86
2014/01/29 15:15:00	5 min average	-1.30	25.35	26.54	53.49	996.85
2014/01/29 15:15:00	5 min average	-1.30	25.35	26.54	53.49	996.85
2014/01/29 15:20:00	5 min average	-2.12	25.24	26.47	58.51	996.83
2014/01/29 15:20:00	5 min average	-2.12	25.24	26.47	58.51	996.83
2014/01/29 15:25:00	5 min average	-2.33	25.30	26.43	56.54	996.85
2014/01/29 15:25:00	5 min average	-2.33	25.30	26.43	56.54	996.85
2014/01/29 15:30:00	5 min average	-2.86	25.37	26.42	54.94	996.88
2014/01/29 15:30:00	5 min average	-2.86	25.37	26.42	54.94	996.88
2014/01/29 15:35:00	5 min average	-3.08	25.39	26.40	57.24	996.94
2014/01/29 15:35:00	5 min average	-3.08	25.39	26.40	57.24	996.94
2014/01/29 15:40:00	5 min average	-3.14	25.46	26.39	56.97	996.97
2014/01/29 15:40:00	5 min average	-3.14	25.46	26.39	56.97	996.97
2014/01/29 15:45:00	5 min average	-3.19	25.53	26.40	56.14	996.98
2014/01/29 15:45:00	5 min average	-3.19	25.53	26.40	56.14	996.98
2014/01/29 15:50:00	5 min average	-3.27	25.58	26.41	56.21	996.94
2014/01/29 15:50:00	5 min average	-3.27	25.58	26.41	56.21	996.94
2014/01/29 15:55:00	5 min average	-3.19	25.60	26.42	56.92	996.91
2014/01/29 15:55:00	5 min average	-3.19	25.60	26.42	56.92	996.91
2014/01/29 16:00:00	5 min average	-3.19	25.62	26.43	57.87	996.87
2014/01/29 16:00:00	5 min average	-3.19	25.62	26.43	57.87	996.87
2014/01/29 16:05:00	5 min average	-3.23	25.63	26.44	56.60	996.85
2014/01/29 16:05:00	5 min average	-3.23	25.63	26.44	56.60	996.85
2014/01/29 16:10:00	5 min average	-3.23	25.64	26.45	55.95	996.90
2014/01/29 16:10:00	5 min average	-3.23	25.64	26.45	55.95	996.90
2014/01/29 16:15:00	5 min average	-3.23	25.61	26.45	55.63	996.94
2014/01/29 16:15:00	5 min average	-3.23	25.61	26.45	55.63	996.94
2014/01/29 16:20:00	5 min average	-3.12	25.52	26.43	57.76	996.89
2014/01/29 16:20:00	5 min average	-3.12	25.52	26.43	57.76	996.89
2014/01/29 16:25:00	5 min average	-3.00	25.46	26.41	56.19	996.85
2014/01/29 16:25:00	5 min average	-3.00	25.46	26.41	56.19	996.85
2014/01/29 16:30:00	5 min average	-1.55	25.45	26.39	54.79	996.75
2014/01/29 16:30:00	5 min average	-1.55	25.45	26.39	54.79	996.75
2014/01/29 16:35:00	5 min average	1.85	25.43	26.36	57.29	996.67
2014/01/29 16:35:00	5 min average	1.85	25.43	26.36	57.29	996.67
2014/01/29 16:40:00	5 min average	1.05	25.35	26.33	55.16	996.55
2014/01/29 16:40:00	5 min average	1.05	25.35	26.33	55.16	996.55
2014/01/29 16:45:00	5 min average	0.42	25.26	26.29	54.66	996.48
2014/01/29 16:45:00	5 min average	0.42	25.26	26.29	54.66	996.48
2014/01/29 16:50:00	5 min average	0.15	25.16	26.24	56.97	996.36
2014/01/29 16:50:00	5 min average	0.15	25.16	26.24	56.97	996.36
2014/01/29 16:55:00	5 min average	-0.04	25.13	26.21	55.39	996.28
2014/01/29 16:55:00	5 min average	-0.04	25.13	26.21	55.39	996.28
2014/01/29 17:00:00	5 min average	-0.05	25.11	26.18	57.86	996.17
2014/01/29 17:00:00	5 min average	-0.05	25.11	26.18	57.86	996.17
2014/01/29 17:05:00	5 min average	-0.98	25.18	26.17	58.55	995.99
2014/01/29 17:05:00	5 min average	-0.98	25.18	26.17	58.55	995.99
2014/01/29 17:10:00	5 min average	-1.62	25.29	26.18	57.41	995.82
2014/01/29 17:10:00	5 min average	-1.62	25.29	26.18	57.41	995.82
2014/01/29 17:15:00	5 min average	-1.86	25.39	26.20	56.59	995.71
2014/01/29 17:15:00	5 min average	-1.86	25.39	26.20	56.59	995.71
2014/01/29 17:20:00	5 min average	-2.11	25.47	26.22	57.18	995.64
2014/01/29 17:20:00	5 min average	-2.11	25.47	26.22	57.18	995.64
2014/01/29 17:25:00	5 min average	-2.28	25.50	26.25	58.40	995.51
2014/01/29 17:25:00	5 min average	-2.28	25.50	26.25	58.40	995.51
2014/01/29 17:30:00	5 min average	-2.39	25.54	26.27	56.72	995.38
2014/01/29 17:30:00	5 min average	-2.39	25.54	26.27	56.72	995.38
2014/01/29 17:35:00	5 min average	-2.47	25.57	26.29	55.84	995.24
2014/01/29 17:35:00	5 min average	-2.47	25.57	26.29	55.84	995.24
2014/01/29 17:40:00	5 min average	-2.54	25.56	26.31	58.48	995.06
2014/01/29 17:40:00	5 min average	-2.54	25.56	26.31	58.48	995.06
2014/01/29 17:45:00	5 min average	-2.60	25.60	26.33	56.35	994.91
2014/01/29 17:45:00	5 min average	-2.60	25.60	26.33	56.35	994.91
2014/01/29 17:50:00	5 min average	-2.67	25.64	26.35	56.97	994.83
2014/01/29 17:50:00	5 min average	-2.67	25.64	26.35	56.97	994.83
2014/01/29 17:55:00	5 min average	-2.69	25.66	26.37	57.99	994.72
2014/01/29 17:55:00	5 min average	-2.69	25.66	26.37	57.99	994.72
2014/01/29 18:00:00	5 min average	-2.69	25.69	26.39	56.17	994.61
2014/01/29 18:00:00	5 min average	-2.69	25.69	26.39	56.17	994.61
2014/01/29 18:05:00	5 min average	-2.72	25.73	26.42	57.50	994.56
2014/01/29 18:05:00	5 min average	-2.72	25.73	26.42	57.50	994.56
2014/01/29 18:10:00	5 min average	-2.76	25.78	26.44	59.00	994.46
2014/01/29 18:10:00	5 min average	-2.76	25.78	26.44	59.00	994.46
2014/01/29 18:15:00	5 min average	-2.76	25.80	26.47	56.52	994.29
2014/01/29 18:15:00	5 min average	-2.76	25.80	26.47	56.52	994.29
2014/01/29 18:20:00	5 min average	-2.75	25.80	26.48	57.44	994.18
2014/01/29 18:20:00	5 min average	-2.75	25.80	26.48	57.44	994.18
2014/01/29 18:25:00	5 min average	-2.77	25.81	26.50	57.06	994.07
2014/01/29 18:25:00	5 min average	-2.77	25.81	26.50	57.06	994.07
2014/01/29 18:30:00	5 min average	-2.77	25.79	26.51	57.48	994.03
2014/01/29 18:30:00	5 min average	-2.77	25.79	26.51	57.48	994.03
2014/01/29 18:35:00	5 min average	343.58	25.66	26.49	57.67	994.70
2014/01/29 18:35:00	5 min average	343.58	25.66	26.49	57.67	994.70
2014/01/29 18:40:00	5 min average	53.10	25.44	26.42	51.21	994.49
2014/01/29 18:40:00	5 min average	53.10	25.44	26.42	51.21	994.49
2014/01/29 18:45:00	5 min average	2.26	25.52	26.42	30.34	993.77
2014/01/29 18:45:00	5 min average	2.26	25.52	26.42	30.34	993.77
2014/01/29 18:50:00	5 min average	1.29	25.69	26.46	31.57	993.72
2014/01/29 18:50:00	5 min average	1.29	25.69	26.46	31.57	993.72
2014/01/29 18:55:00	5 min average	1.02	25.76	26.48	35.63	993.55
2014/01/29 18:55:00	5 min average	1.02	25.76	26.48	35.63	993.55
2014/01/29 19:00:00	5 min average	-0.20	25.90	26.53	35.91	993.42
2014/01/29 19:00:00	5 min average	-0.20	25.90	26.53	35.91	993.42
2014/01/29 19:05:00	5 min average	-0.37	25.93	26.55	38.02	993.33
2014/01/29 19:05:00	5 min average	-0.37	25.93	26.55	38.02	993.33
2014/01/29 19:10:00	5 min average	-0.73	25.97	26.58	36.80	993.25
2014/01/29 19:10:00	5 min average	-0.73	25.97	26.58	36.80	993.25
2014/01/29 19:15:00	5 min average	-0.94	25.95	26.60	34.99	993.17
2014/01/29 19:15:00	5 min average	-0.94	25.95	26.60	34.99	993.17
2014/01/29 19:20:00	5 min average	-1.07	25.81	26.59	36.63	993.15
2014/01/29 19:20:00	5 min average	-1.07	25.81	26.59	36.63	993.15
2014/01/29 19:25:00	5 min average	-1.28	25.73	26.57	36.71	993.12
2014/01/29 19:25:00	5 min average	-1.28	25.73	26.57	36.71	993.12
2014/01/29 19:30:00	5 min average	-1.39	25.66	26.55	36.53	993.08
2014/01/29 19:30:00	5 min average	-1.39	25.66	26.55	36.53	993.08
2014/01/29 19:35:00	5 min average	-1.50	25.58	26.53	37.95	993.01
2014/01/29 19:35:00	5 min average	-1.50	25.58	26.53	37.95	993.01
2014/01/29 19:40:00	5 min average	-1.65	25.52	26.50	36.94	992.97
2014/01/29 19:40:00	5 min average	-1.65	25.52	26.50	36.94	992.97
2014/01/29 19:45:00	5 min average	-1.79	25.46	26.47	37.02	992.91
2014/01/29 19:45:00	5 min average	-1.79	25.46	26.47	37.02	992.91
2014/01/29 19:50:00	5 min average	-1.88	25.36	26.42	38.04	992.85
2014/01/29 19:50:00	5 min average	-1.88	25.36	26.42	38.04	992.85
2014/01/29 19:55:00	5 min average	-1.88	25.34	26.39	35.46	992.78
2014/01/29 19:55:00	5 min average	-1.88	25.34	26.39	35.46	992.78
2014/01/29 20:00:00	5 min average	-1.62	25.20	26.33	35.41	992.68
2014/01/29 20:00:00	5 min average	-1.62	25.20	26.33	35.41	992.68
2014/01/29 20:05:00	5 min average	-1.79	25.08	26.26	37.93	992.62
2014/01/29 20:05:00	5 min average	-1.79	25.08	26.26	37.93	992.62
2014/01/29 20:10:00	5 min average	-1.87	25.06	26.21	36.92	992.61
2014/01/29 20:10:00	5 min average	-1.87	25.06	26.21	36.92	992.61
2014/01/29 20:15:00	5 min average	-1.94	25.08	26.18	39.11	992.54
2014/01/29 20:15:00	5 min average	-1.94	25.08	26.18	39.11	992.54
2014/01/29 20:20:00	5 min average	-2.00	25.12	26.15	36.93	992.47
2014/01/29 20:20:00	5 min average	-2.00	25.12	26.15	36.93	992.47
2014/01/29 20:25:00	5 min average	-2.03	25.08	26.11	40.50	992.46
2014/01/29 20:25:00	5 min average	-2.03	25.08	26.11	40.50	992.46
2014/01/29 20:30:00	5 min average	-2.08	25.20	26.11	39.64	992.34
2014/01/29 20:30:00	5 min average	-2.08	25.20	26.11	39.64	992.34
2014/01/29 20:35:00	5 min average	-2.15	25.35	26.14	43.02	992.25
2014/01/29 20:35:00	5 min average	-2.15	25.35	26.14	43.02	992.25
2014/01/29 20:40:00	5 min average	-2.17	25.76	26.24	45.07	992.20
2014/01/29 20:40:00	5 min average	-2.17	25.76	26.24	45.07	992.20
2014/01/29 20:45:00	5 min average	-2.20	26.31	26.46	45.82	992.24
2014/01/29 20:45:00	5 min average	-2.20	26.31	26.46	45.82	992.24
2014/01/29 20:50:00	5 min average	-2.18	26.93	27.04	42.45	992.17
2014/01/29 20:50:00	5 min average	-2.18	26.93	27.04	42.45	992.17
2014/01/29 20:55:00	5 min average	-2.17	27.12	27.17	38.60	992.12
2014/01/29 20:55:00	5 min average	-2.17	27.12	27.17	38.60	992.12
2014/01/29 21:00:00	5 min average	-2.19	27.04	27.21	40.12	992.14
2014/01/29 21:00:00	5 min average	-2.19	27.04	27.21	40.12	992.14
2014/01/29 21:05:00	5 min average	-2.21	26.96	27.26	40.64	992.21
2014/01/29 21:05:00	5 min average	-2.21	26.96	27.26	40.64	992.21
2014/01/29 21:10:00	5 min average	-2.22	26.93	27.31	42.39	992.19
2014/01/29 21:10:00	5 min average	-2.22	26.93	27.31	42.39	992.19
2014/01/29 21:15:00	5 min average	-2.23	26.97	27.37	42.50	992.19
2014/01/29 21:15:00	5 min average	-2.23	26.97	27.37	42.50	992.19
2014/01/29 21:20:00	5 min average	-2.25	27.02	27.43	43.22	992.17
2014/01/29 21:20:00	5 min average	-2.25	27.02	27.43	43.22	992.17
2014/01/29 21:25:00	5 min average	-2.25	27.06	27.48	42.94	992.17
2014/01/29 21:25:00	5 min average	-2.25	27.06	27.48	42.94	992.17
2014/01/29 21:30:00	5 min average	-2.25	27.09	27.53	44.46	992.17
2014/01/29 21:30:00	5 min average	-2.25	27.09	27.53	44.46	992.17
2014/01/29 21:35:00	5 min average	-2.24	27.15	27.59	43.20	992.19
2014/01/29 21:35:00	5 min average	-2.24	27.15	27.59	43.20	992.19
2014/01/29 21:40:00	5 min average	-2.22	27.16	27.63	44.84	992.19
2014/01/29 21:40:00	5 min average	-2.22	27.16	27.63	44.84	992.19
2014/01/29 21:45:00	5 min average	-2.21	27.22	27.68	43.95	992.19
2014/01/29 21:45:00	5 min average	-2.21	27.22	27.68	43.95	992.19
2014/01/29 21:50:00	5 min average	-2.21	27.23	27.72	44.73	992.20
2014/01/29 21:50:00	5 min average	-2.21	27.23	27.72	44.73	992.20
2014/01/29 21:55:01	5 min average	-2.21	27.26	27.77	44.88	992.19
2014/01/29 21:55:01	5 min average	-2.21	27.26	27.77	44.88	992.19
2014/01/29 22:00:00	5 min average	-2.23	27.27	27.80	44.48	992.20
2014/01/29 22:00:00	5 min average	-2.23	27.27	27.80	44.48	992.20
2014/01/29 22:05:00	5 min average	-2.25	27.26	27.83	45.89	992.21
2014/01/29 22:05:00	5 min average	-2.25	27.26	27.83	45.89	992.21
2014/01/29 22:10:00	5 min average	-2.25	27.33	27.87	45.15	992.23
2014/01/29 22:10:00	5 min average	-2.25	27.33	27.87	45.15	992.23
2014/01/29 22:15:00	5 min average	-2.25	27.30	27.89	45.52	992.26
2014/01/29 22:15:00	5 min average	-2.25	27.30	27.89	45.52	992.26
2014/01/29 22:20:00	5 min average	-2.23	27.29	27.92	46.68	992.27
2014/01/29 22:20:00	5 min average	-2.23	27.29	27.92	46.68	992.27
2014/01/29 22:25:00	5 min average	-2.22	27.36	27.95	44.83	992.34
2014/01/29 22:25:00	5 min average	-2.22	27.36	27.95	44.83	992.34
2014/01/29 22:30:00	5 min average	-2.15	27.32	27.96	45.65	992.29
2014/01/29 22:30:00	5 min average	-2.15	27.32	27.96	45.65	992.29
2014/01/29 22:35:00	5 min average	-0.21	27.32	27.98	46.44	992.30
2014/01/29 22:35:00	5 min average	-0.21	27.32	27.98	46.44	992.30
2014/01/29 22:40:00	5 min average	2.18	27.38	28.01	44.82	992.23
2014/01/29 22:40:00	5 min average	2.18	27.38	28.01	44.82	992.23
2014/01/29 22:45:00	5 min average	0.71	27.33	28.01	45.48	992.19
2014/01/29 22:45:00	5 min average	0.71	27.33	28.01	45.48	992.19
2014/01/29 22:50:00	5 min average	-1.34	27.30	28.02	46.32	992.28
2014/01/29 22:50:00	5 min average	-1.34	27.30	28.02	46.32	992.28
2014/01/29 22:55:00	5 min average	-1.63	27.38	28.05	46.66	992.31
2014/01/29 22:55:00	5 min average	-1.63	27.38	28.05	46.66	992.31
2014/01/29 23:00:00	5 min average	-1.57	27.52	28.09	46.73	992.27
2014/01/29 23:00:00	5 min average	-1.57	27.52	28.09	46.73	992.27
2014/01/29 23:05:00	5 min average	-0.61	27.68	28.16	46.64	992.28
2014/01/29 23:05:00	5 min average	-0.61	27.68	28.16	46.64	992.28
2014/01/29 23:10:00	5 min average	-0.01	27.84	28.23	46.53	992.32
2014/01/29 23:10:00	5 min average	-0.01	27.84	28.23	46.53	992.32
2014/01/29 23:15:00	5 min average	-0.04	27.99	28.32	46.40	992.38
2014/01/29 23:15:00	5 min average	-0.04	27.99	28.32	46.40	992.38
2014/01/29 23:20:00	5 min average	-0.02	28.13	28.41	46.23	992.40
2014/01/29 23:20:00	5 min average	-0.02	28.13	28.41	46.23	992.40
2014/01/29 23:25:00	5 min average	0.11	28.26	28.50	46.01	992.45
2014/01/29 23:25:00	5 min average	0.11	28.26	28.50	46.01	992.45
2014/01/29 23:30:00	5 min average	-0.10	28.38	28.59	45.80	992.53
2014/01/29 23:30:00	5 min average	-0.10	28.38	28.59	45.80	992.53
2014/01/29 23:35:00	5 min average	-1.62	28.47	28.68	45.56	992.63
2014/01/29 23:35:00	5 min average	-1.62	28.47	28.68	45.56	992.63
2014/01/29 23:40:00	5 min average	-2.66	28.55	28.77	45.36	992.69
2014/01/29 23:40:00	5 min average	-2.66	28.55	28.77	45.36	992.69
2014/01/29 23:45:00	5 min average	-2.51	28.62	28.85	45.16	992.72
2014/01/29 23:45:00	5 min average	-2.51	28.62	28.85	45.16	992.72
2014/01/29 23:50:00	5 min average	-2.51	28.69	28.93	44.93	992.71
2014/01/29 23:50:00	5 min average	-2.51	28.69	28.93	44.93	992.71
2014/01/29 23:55:00	5 min average	-2.63	28.74	29.00	44.70	992.72
2014/01/29 23:55:00	5 min average	-2.63	28.74	29.00	44.70	992.72
2014/01/30 00:00:00	5 min average	-2.58	28.79	29.07	44.50	992.80
2014/01/30 00:00:00	5 min average	-2.58	28.79	29.07	44.50	992.80
2014/01/30 00:15:00	5 min average	-4.55	28.83	29.25	41.91	993.04
2014/01/30 00:15:00	5 min average	-4.55	28.83	29.25	41.91	993.04
2014/01/30 00:20:00	5 min average	-3.73	28.90	29.31	42.45	993.10
2014/01/30 00:20:00	5 min average	-3.73	28.90	29.31	42.45	993.10
2014/01/30 00:25:00	5 min average	-2.99	28.94	29.36	42.72	993.19
2014/01/30 00:25:00	5 min average	-2.99	28.94	29.36	42.72	993.19
2014/01/30 00:30:00	5 min average	-2.64	28.99	29.41	42.78	993.25
2014/01/30 00:30:00	5 min average	-2.64	28.99	29.41	42.78	993.25
2014/01/30 00:35:00	5 min average	-2.60	29.03	29.45	42.75	993.35
2014/01/30 00:35:00	5 min average	-2.60	29.03	29.45	42.75	993.35
2014/01/30 00:40:00	5 min average	-2.53	29.08	29.50	42.74	993.42
2014/01/30 00:40:00	5 min average	-2.53	29.08	29.50	42.74	993.42
2014/01/30 00:45:00	5 min average	-2.53	29.12	29.54	42.67	993.48
2014/01/30 00:45:00	5 min average	-2.53	29.12	29.54	42.67	993.48
2014/01/30 00:50:00	5 min average	-2.55	29.16	29.58	42.65	993.59
2014/01/30 00:50:00	5 min average	-2.55	29.16	29.58	42.65	993.59
2014/01/30 00:55:00	5 min average	-2.55	29.19	29.62	42.59	993.67
2014/01/30 00:55:00	5 min average	-2.55	29.19	29.62	42.59	993.67
2014/01/30 01:00:00	5 min average	-2.55	29.22	29.66	42.52	993.74
2014/01/30 01:00:00	5 min average	-2.55	29.22	29.66	42.52	993.74
2014/01/30 01:05:00	5 min average	-2.53	29.24	29.70	42.43	993.81
2014/01/30 01:05:00	5 min average	-2.53	29.24	29.70	42.43	993.81
2014/01/30 01:10:00	5 min average	-2.51	29.27	29.73	42.35	993.82
2014/01/30 01:10:00	5 min average	-2.51	29.27	29.73	42.35	993.82
2014/01/30 01:15:00	5 min average	-2.54	29.29	29.76	42.30	993.89
2014/01/30 01:15:00	5 min average	-2.54	29.29	29.76	42.30	993.89
2014/01/30 01:20:00	5 min average	-2.55	29.31	29.79	42.19	993.96
2014/01/30 01:20:00	5 min average	-2.55	29.31	29.79	42.19	993.96
2014/01/30 01:25:00	5 min average	-2.55	29.33	29.81	42.11	994.01
2014/01/30 01:25:00	5 min average	-2.55	29.33	29.81	42.11	994.01
2014/01/30 01:30:00	5 min average	-2.57	29.35	29.84	42.04	994.03
2014/01/30 01:30:00	5 min average	-2.57	29.35	29.84	42.04	994.03
2014/01/30 01:35:00	5 min average	-2.56	29.37	29.87	42.00	994.05
2014/01/30 01:35:00	5 min average	-2.56	29.37	29.87	42.00	994.05
2014/01/30 01:40:00	5 min average	-2.57	29.38	29.89	41.93	994.05
2014/01/30 01:40:00	5 min average	-2.57	29.38	29.89	41.93	994.05
2014/01/30 01:45:00	5 min average	-2.53	29.39	29.91	41.89	994.11
2014/01/30 01:45:00	5 min average	-2.53	29.39	29.91	41.89	994.11
2014/01/30 01:50:00	5 min average	-2.51	29.42	29.93	41.81	994.22
2014/01/30 01:50:00	5 min average	-2.51	29.42	29.93	41.81	994.22
2014/01/30 01:55:00	5 min average	-2.50	29.42	29.95	41.75	994.32
2014/01/30 01:55:00	5 min average	-2.50	29.42	29.95	41.75	994.32
2014/01/30 02:00:00	5 min average	-2.48	29.44	29.97	41.70	994.45
2014/01/30 02:00:00	5 min average	-2.48	29.44	29.97	41.70	994.45
2014/01/30 02:05:00	5 min average	-2.48	29.48	29.99	41.61	994.44
2014/01/30 02:05:00	5 min average	-2.48	29.48	29.99	41.61	994.44
2014/01/30 02:10:00	5 min average	-2.50	29.54	30.02	41.50	994.46
2014/01/30 02:10:00	5 min average	-2.50	29.54	30.02	41.50	994.46
2014/01/30 02:15:00	5 min average	-2.48	29.58	30.06	41.46	994.51
2014/01/30 02:15:00	5 min average	-2.48	29.58	30.06	41.46	994.51
2014/01/30 02:20:00	5 min average	-2.50	29.61	30.08	41.45	994.55
2014/01/30 02:20:00	5 min average	-2.50	29.61	30.08	41.45	994.55
2014/01/30 02:25:00	5 min average	-2.53	29.61	30.11	41.27	994.63
2014/01/30 02:25:00	5 min average	-2.53	29.61	30.11	41.27	994.63
2014/01/30 02:30:00	5 min average	-2.52	29.60	30.12	41.33	994.64
2014/01/30 02:30:00	5 min average	-2.52	29.60	30.12	41.33	994.64
2014/01/30 02:35:00	5 min average	-2.53	29.57	30.13	41.40	994.63
2014/01/30 02:35:00	5 min average	-2.53	29.57	30.13	41.40	994.63
2014/01/30 02:40:00	5 min average	-2.63	29.53	30.14	41.46	994.66
2014/01/30 02:40:00	5 min average	-2.63	29.53	30.14	41.46	994.66
2014/01/30 02:45:00	5 min average	-2.60	29.48	30.13	41.48	994.68
2014/01/30 02:45:00	5 min average	-2.60	29.48	30.13	41.48	994.68
2014/01/30 02:50:00	5 min average	-2.44	29.47	30.13	41.38	994.68
2014/01/30 02:50:00	5 min average	-2.44	29.47	30.13	41.38	994.68
2014/01/30 02:55:00	5 min average	-2.35	29.43	30.12	41.30	994.75
2014/01/30 02:55:00	5 min average	-2.35	29.43	30.12	41.30	994.75
2014/01/30 03:00:00	5 min average	-2.25	29.38	30.10	41.35	994.85
2014/01/30 03:00:00	5 min average	-2.25	29.38	30.10	41.35	994.85
2014/01/30 03:05:00	5 min average	-2.27	29.35	30.09	41.54	994.88
2014/01/30 03:05:00	5 min average	-2.27	29.35	30.09	41.54	994.88
2014/01/30 03:10:00	5 min average	-2.26	29.33	30.07	41.63	994.96
2014/01/30 03:10:00	5 min average	-2.26	29.33	30.07	41.63	994.96
2014/01/30 03:15:00	5 min average	-2.21	29.30	30.05	41.75	995.02
2014/01/30 03:15:00	5 min average	-2.21	29.30	30.05	41.75	995.02
2014/01/30 03:20:00	5 min average	-2.20	29.29	30.03	41.86	995.06
2014/01/30 03:20:00	5 min average	-2.20	29.29	30.03	41.86	995.06
2014/01/30 03:25:00	5 min average	-2.17	29.29	30.02	42.04	995.02
2014/01/30 03:25:00	5 min average	-2.17	29.29	30.02	42.04	995.02
2014/01/30 03:30:00	5 min average	-2.19	29.28	30.01	42.25	995.04
2014/01/30 03:30:00	5 min average	-2.19	29.28	30.01	42.25	995.04
2014/01/30 03:35:01	5 min average	-2.20	29.29	30.00	42.34	995.10
2014/01/30 03:35:01	5 min average	-2.20	29.29	30.00	42.34	995.10
2014/01/30 03:40:00	5 min average	-2.17	29.30	30.00	42.40	995.14
2014/01/30 03:40:00	5 min average	-2.17	29.30	30.00	42.40	995.14
2014/01/30 03:45:00	5 min average	-2.14	29.33	30.00	42.44	995.16
2014/01/30 03:45:00	5 min average	-2.14	29.33	30.00	42.44	995.16
2014/01/30 03:50:00	5 min average	-2.10	29.36	30.00	42.38	995.21
2014/01/30 03:50:00	5 min average	-2.10	29.36	30.00	42.38	995.21
2014/01/30 03:55:00	5 min average	-2.03	29.38	30.01	42.32	995.25
2014/01/30 03:55:00	5 min average	-2.03	29.38	30.01	42.32	995.25
2014/01/30 04:00:00	5 min average	-1.70	29.40	30.02	42.32	995.26
2014/01/30 04:00:00	5 min average	-1.70	29.40	30.02	42.32	995.26
2014/01/30 04:05:00	5 min average	-1.80	29.42	30.03	42.28	995.27
2014/01/30 04:05:00	5 min average	-1.80	29.42	30.03	42.28	995.27
2014/01/30 04:10:00	5 min average	-1.53	29.43	30.04	42.21	995.23
2014/01/30 04:10:00	5 min average	-1.53	29.43	30.04	42.21	995.23
2014/01/30 04:15:00	5 min average	-1.29	29.45	30.05	42.14	995.16
2014/01/30 04:15:00	5 min average	-1.29	29.45	30.05	42.14	995.16
2014/01/30 04:20:00	5 min average	-1.26	29.46	30.06	42.08	995.11
2014/01/30 04:20:00	5 min average	-1.26	29.46	30.06	42.08	995.11
2014/01/30 04:25:00	5 min average	-1.27	29.47	30.07	42.06	995.12
2014/01/30 04:25:00	5 min average	-1.27	29.47	30.07	42.06	995.12
2014/01/30 04:30:00	5 min average	-1.32	29.47	30.08	41.93	995.12
2014/01/30 04:30:00	5 min average	-1.32	29.47	30.08	41.93	995.12
2014/01/30 04:35:00	5 min average	-1.36	29.47	30.09	41.86	995.19
2014/01/30 04:35:00	5 min average	-1.36	29.47	30.09	41.86	995.19
2014/01/30 04:40:00	5 min average	-1.42	29.48	30.10	41.84	995.12
2014/01/30 04:40:00	5 min average	-1.42	29.48	30.10	41.84	995.12
2014/01/30 04:45:00	5 min average	-1.46	29.47	30.10	41.77	995.00
2014/01/30 04:45:00	5 min average	-1.46	29.47	30.10	41.77	995.00
2014/01/30 04:50:00	5 min average	-1.49	29.49	30.11	41.70	994.98
2014/01/30 04:50:00	5 min average	-1.49	29.49	30.11	41.70	994.98
2014/01/30 04:55:00	5 min average	-1.53	29.48	30.11	41.65	994.98
2014/01/30 04:55:00	5 min average	-1.53	29.48	30.11	41.65	994.98
2014/01/30 05:00:00	5 min average	-1.58	29.49	30.12	41.65	994.96
2014/01/30 05:00:00	5 min average	-1.58	29.49	30.12	41.65	994.96
2014/01/30 05:05:00	5 min average	-1.65	29.49	30.12	41.61	994.91
2014/01/30 05:05:00	5 min average	-1.65	29.49	30.12	41.61	994.91
2014/01/30 05:10:00	5 min average	-1.90	29.48	30.12	41.57	994.92
2014/01/30 05:10:00	5 min average	-1.90	29.48	30.12	41.57	994.92
2014/01/30 05:15:00	5 min average	-2.25	29.48	30.13	41.57	994.82
2014/01/30 05:15:00	5 min average	-2.25	29.48	30.13	41.57	994.82
2014/01/30 05:20:00	5 min average	-2.64	29.48	30.13	41.60	994.81
2014/01/30 05:20:00	5 min average	-2.64	29.48	30.13	41.60	994.81
2014/01/30 05:25:00	5 min average	-2.62	29.46	30.13	41.57	994.80
2014/01/30 05:25:00	5 min average	-2.62	29.46	30.13	41.57	994.80
2014/01/30 05:30:00	5 min average	-2.52	29.46	30.12	41.57	994.77
2014/01/30 05:30:00	5 min average	-2.52	29.46	30.12	41.57	994.77
2014/01/30 05:35:00	5 min average	-2.53	29.43	30.12	41.61	994.70
2014/01/30 05:35:00	5 min average	-2.53	29.43	30.12	41.61	994.70
2014/01/30 05:40:00	5 min average	-2.51	29.40	30.11	41.59	994.57
2014/01/30 05:40:00	5 min average	-2.51	29.40	30.11	41.59	994.57
2014/01/30 05:45:00	5 min average	-2.36	29.38	30.10	41.62	994.49
2014/01/30 05:45:00	5 min average	-2.36	29.38	30.10	41.62	994.49
2014/01/30 05:50:00	5 min average	-2.31	29.35	30.08	41.66	994.46
2014/01/30 05:50:00	5 min average	-2.31	29.35	30.08	41.66	994.46
2014/01/30 05:55:00	5 min average	-2.25	29.32	30.07	41.71	994.43
2014/01/30 05:55:00	5 min average	-2.25	29.32	30.07	41.71	994.43
2014/01/30 06:00:00	5 min average	-2.29	29.29	30.05	41.74	994.39
2014/01/30 06:00:00	5 min average	-2.29	29.29	30.05	41.74	994.39
2014/01/30 06:05:00	5 min average	-2.32	29.27	30.03	41.78	994.34
2014/01/30 06:05:00	5 min average	-2.32	29.27	30.03	41.78	994.34
2014/01/30 06:10:00	5 min average	-2.35	29.25	30.01	41.83	994.35
2014/01/30 06:10:00	5 min average	-2.35	29.25	30.01	41.83	994.35
2014/01/30 06:15:00	5 min average	-2.35	29.21	29.99	41.89	994.30
2014/01/30 06:15:00	5 min average	-2.35	29.21	29.99	41.89	994.30
2014/01/30 06:20:00	5 min average	-2.35	29.19	29.98	41.94	994.35
2014/01/30 06:20:00	5 min average	-2.35	29.19	29.98	41.94	994.35
2014/01/30 06:25:01	5 min average	-2.32	29.18	29.96	41.90	994.34
2014/01/30 06:25:01	5 min average	-2.32	29.18	29.96	41.90	994.34
2014/01/30 06:30:00	5 min average	-2.30	29.16	29.94	41.88	994.35
2014/01/30 06:30:00	5 min average	-2.30	29.16	29.94	41.88	994.35
2014/01/30 06:35:00	5 min average	-2.28	29.15	29.92	41.83	994.40
2014/01/30 06:35:00	5 min average	-2.28	29.15	29.92	41.83	994.40
2014/01/30 06:40:00	5 min average	-2.27	29.16	29.91	41.84	994.34
2014/01/30 06:40:00	5 min average	-2.27	29.16	29.91	41.84	994.34
2014/01/30 06:45:00	5 min average	-2.29	29.15	29.90	41.84	994.31
2014/01/30 06:45:00	5 min average	-2.29	29.15	29.90	41.84	994.31
2014/01/30 06:50:00	5 min average	-2.27	29.15	29.89	41.83	994.25
2014/01/30 06:50:00	5 min average	-2.27	29.15	29.89	41.83	994.25
2014/01/30 06:55:00	5 min average	-2.27	29.15	29.88	41.80	994.28
2014/01/30 06:55:00	5 min average	-2.27	29.15	29.88	41.80	994.28
2014/01/30 07:00:00	5 min average	-2.29	29.15	29.87	41.81	994.30
2014/01/30 07:00:00	5 min average	-2.29	29.15	29.87	41.81	994.30
2014/01/30 07:05:00	5 min average	-2.31	29.14	29.87	41.77	994.32
2014/01/30 07:05:00	5 min average	-2.31	29.14	29.87	41.77	994.32
2014/01/30 07:10:00	5 min average	-2.26	29.15	29.86	41.75	994.28
2014/01/30 07:10:00	5 min average	-2.26	29.15	29.86	41.75	994.28
2014/01/30 07:15:00	5 min average	-2.31	29.14	29.85	41.74	994.20
2014/01/30 07:15:00	5 min average	-2.31	29.14	29.85	41.74	994.20
2014/01/30 07:20:00	5 min average	-2.36	29.14	29.85	41.76	994.15
2014/01/30 07:20:00	5 min average	-2.36	29.14	29.85	41.76	994.15
2014/01/30 07:25:00	5 min average	-2.39	29.14	29.84	41.76	994.10
2014/01/30 07:25:00	5 min average	-2.39	29.14	29.84	41.76	994.10
2014/01/30 07:30:00	5 min average	-2.56	29.14	29.84	41.79	994.04
2014/01/30 07:30:00	5 min average	-2.56	29.14	29.84	41.79	994.04
2014/01/30 07:35:00	5 min average	-2.67	29.14	29.83	41.79	993.96
2014/01/30 07:35:00	5 min average	-2.67	29.14	29.83	41.79	993.96
2014/01/30 07:40:00	5 min average	-2.67	29.13	29.83	41.74	993.90
2014/01/30 07:40:00	5 min average	-2.67	29.13	29.83	41.74	993.90
2014/01/30 07:45:00	5 min average	-2.68	29.13	29.83	41.73	993.86
2014/01/30 07:45:00	5 min average	-2.68	29.13	29.83	41.73	993.86
2014/01/30 07:50:00	5 min average	-2.69	29.14	29.83	41.72	993.76
2014/01/30 07:50:00	5 min average	-2.69	29.14	29.83	41.72	993.76
2014/01/30 07:55:00	5 min average	-2.68	29.13	29.82	41.70	993.66
2014/01/30 07:55:00	5 min average	-2.68	29.13	29.82	41.70	993.66
2014/01/30 08:00:00	5 min average	-2.64	29.14	29.82	41.66	993.66
2014/01/30 08:00:00	5 min average	-2.64	29.14	29.82	41.66	993.66
2014/01/30 08:05:00	5 min average	-2.62	29.14	29.82	41.62	993.64
2014/01/30 08:05:00	5 min average	-2.62	29.14	29.82	41.62	993.64
2014/01/30 08:10:00	5 min average	-2.62	29.17	29.83	41.57	993.61
2014/01/30 08:10:00	5 min average	-2.62	29.17	29.83	41.57	993.61
2014/01/30 08:15:00	5 min average	-2.62	29.23	29.84	41.51	993.59
2014/01/30 08:15:00	5 min average	-2.62	29.23	29.84	41.51	993.59
2014/01/30 08:20:00	5 min average	-2.62	29.25	29.86	41.54	993.56
2014/01/30 08:20:00	5 min average	-2.62	29.25	29.86	41.54	993.56
2014/01/30 08:25:00	5 min average	-2.60	29.26	29.87	41.52	993.54
2014/01/30 08:25:00	5 min average	-2.60	29.26	29.87	41.52	993.54
2014/01/30 08:30:00	5 min average	-2.58	29.25	29.87	41.66	993.58
2014/01/30 08:30:00	5 min average	-2.58	29.25	29.87	41.66	993.58
2014/01/30 08:35:00	5 min average	-2.60	29.24	29.88	41.76	993.60
2014/01/30 08:35:00	5 min average	-2.60	29.24	29.88	41.76	993.60
2014/01/30 08:40:00	5 min average	-2.59	29.21	29.87	41.93	993.62
2014/01/30 08:40:00	5 min average	-2.59	29.21	29.87	41.93	993.62
2014/01/30 08:45:00	5 min average	-2.58	29.18	29.87	42.03	993.57
2014/01/30 08:45:00	5 min average	-2.58	29.18	29.87	42.03	993.57
2014/01/30 08:50:00	5 min average	-2.58	29.15	29.86	42.17	993.62
2014/01/30 08:50:00	5 min average	-2.58	29.15	29.86	42.17	993.62
2014/01/30 08:55:00	5 min average	-2.59	29.12	29.85	42.27	993.67
2014/01/30 08:55:00	5 min average	-2.59	29.12	29.85	42.27	993.67
2014/01/30 09:00:00	5 min average	-2.60	29.09	29.83	42.38	993.71
2014/01/30 09:00:00	5 min average	-2.60	29.09	29.83	42.38	993.71
2014/01/30 09:05:00	5 min average	-2.60	29.07	29.82	42.43	993.84
2014/01/30 09:05:00	5 min average	-2.60	29.07	29.82	42.43	993.84
2014/01/30 09:10:00	5 min average	-2.62	29.04	29.80	42.53	993.99
2014/01/30 09:10:00	5 min average	-2.62	29.04	29.80	42.53	993.99
2014/01/30 09:15:00	5 min average	-2.63	29.02	29.79	42.59	994.09
2014/01/30 09:15:00	5 min average	-2.63	29.02	29.79	42.59	994.09
2014/01/30 09:20:00	5 min average	-2.63	29.01	29.78	42.68	994.14
2014/01/30 09:20:00	5 min average	-2.63	29.01	29.78	42.68	994.14
2014/01/30 09:25:00	5 min average	-2.63	28.99	29.76	42.71	994.11
2014/01/30 09:25:00	5 min average	-2.63	28.99	29.76	42.71	994.11
2014/01/30 09:30:00	5 min average	-2.62	28.98	29.75	42.75	994.13
2014/01/30 09:30:00	5 min average	-2.62	28.98	29.75	42.75	994.13
2014/01/30 09:35:00	5 min average	-2.64	28.98	29.73	42.74	994.14
2014/01/30 09:35:00	5 min average	-2.64	28.98	29.73	42.74	994.14
2014/01/30 09:40:00	5 min average	-2.64	28.97	29.72	42.78	994.15
2014/01/30 09:40:00	5 min average	-2.64	28.97	29.72	42.78	994.15
2014/01/30 09:45:00	5 min average	-2.65	28.97	29.72	42.85	994.18
2014/01/30 09:45:00	5 min average	-2.65	28.97	29.72	42.85	994.18
2014/01/30 09:50:00	5 min average	-2.65	28.98	29.71	42.91	994.18
2014/01/30 09:50:00	5 min average	-2.65	28.98	29.71	42.91	994.18
2014/01/30 09:55:00	5 min average	-2.64	28.99	29.71	42.97	994.28
2014/01/30 09:55:00	5 min average	-2.64	28.99	29.71	42.97	994.28
2014/01/30 10:00:00	5 min average	-2.62	29.00	29.71	43.02	994.31
2014/01/30 10:00:00	5 min average	-2.62	29.00	29.71	43.02	994.31
2014/01/30 10:05:00	5 min average	-2.64	29.02	29.71	43.04	994.38
2014/01/30 10:05:00	5 min average	-2.64	29.02	29.71	43.04	994.38
2014/01/30 10:10:00	5 min average	-2.63	29.04	29.71	43.04	994.44
2014/01/30 10:10:00	5 min average	-2.63	29.04	29.71	43.04	994.44
2014/01/30 10:15:00	5 min average	-2.63	29.05	29.71	43.02	994.42
2014/01/30 10:15:00	5 min average	-2.63	29.05	29.71	43.02	994.42
2014/01/30 10:20:00	5 min average	-2.62	29.06	29.72	42.95	994.43
2014/01/30 10:20:00	5 min average	-2.62	29.06	29.72	42.95	994.43
2014/01/30 10:25:00	5 min average	-2.61	29.07	29.73	42.93	994.64
2014/01/30 10:25:00	5 min average	-2.61	29.07	29.73	42.93	994.64
2014/01/30 10:30:00	5 min average	-2.62	29.08	29.73	42.88	994.81
2014/01/30 10:30:00	5 min average	-2.62	29.08	29.73	42.88	994.81
2014/01/30 10:35:00	5 min average	-2.64	29.08	29.74	42.84	994.88
2014/01/30 10:35:00	5 min average	-2.64	29.08	29.74	42.84	994.88
2014/01/30 10:40:00	5 min average	-2.65	29.09	29.74	42.79	994.93
2014/01/30 10:40:00	5 min average	-2.65	29.09	29.74	42.79	994.93
2014/01/30 10:45:00	5 min average	-2.66	29.09	29.74	42.72	995.00
2014/01/30 10:45:00	5 min average	-2.66	29.09	29.74	42.72	995.00
2014/01/30 10:50:00	5 min average	-2.67	29.09	29.75	42.65	995.06
2014/01/30 10:50:00	5 min average	-2.67	29.09	29.75	42.65	995.06
2014/01/30 10:55:00	5 min average	-2.66	29.09	29.75	42.63	995.19
2014/01/30 10:55:00	5 min average	-2.66	29.09	29.75	42.63	995.19
2014/01/30 11:00:00	5 min average	-2.66	29.09	29.75	42.62	995.27
2014/01/30 11:00:00	5 min average	-2.66	29.09	29.75	42.62	995.27
2014/01/30 11:05:00	5 min average	-2.67	29.09	29.76	42.65	995.30
2014/01/30 11:05:00	5 min average	-2.67	29.09	29.76	42.65	995.30
2014/01/30 11:10:00	5 min average	-2.69	29.09	29.76	42.67	995.40
2014/01/30 11:10:00	5 min average	-2.69	29.09	29.76	42.67	995.40
2014/01/30 11:15:00	5 min average	-2.70	29.09	29.76	42.73	995.44
2014/01/30 11:15:00	5 min average	-2.70	29.09	29.76	42.73	995.44
2014/01/30 11:20:00	5 min average	-2.71	29.09	29.76	42.81	995.63
2014/01/30 11:20:00	5 min average	-2.71	29.09	29.76	42.81	995.63
2014/01/30 11:25:00	5 min average	-2.74	29.09	29.77	42.94	995.72
2014/01/30 11:25:00	5 min average	-2.74	29.09	29.77	42.94	995.72
2014/01/30 11:30:00	5 min average	-2.76	29.10	29.77	43.08	995.86
2014/01/30 11:30:00	5 min average	-2.76	29.10	29.77	43.08	995.86
2014/01/30 11:35:00	5 min average	-2.76	29.08	29.77	43.18	995.95
2014/01/30 11:35:00	5 min average	-2.76	29.08	29.77	43.18	995.95
2014/01/30 11:40:00	5 min average	-2.77	29.09	29.77	43.35	996.01
2014/01/30 11:40:00	5 min average	-2.77	29.09	29.77	43.35	996.01
2014/01/30 11:45:00	5 min average	-2.80	29.08	29.77	43.56	996.07
2014/01/30 11:45:00	5 min average	-2.80	29.08	29.77	43.56	996.07
2014/01/30 11:50:00	5 min average	-2.80	29.08	29.77	43.79	996.16
2014/01/30 11:50:00	5 min average	-2.80	29.08	29.77	43.79	996.16
2014/01/30 11:55:00	5 min average	-2.78	29.08	29.77	43.98	996.22
2014/01/30 11:55:00	5 min average	-2.78	29.08	29.77	43.98	996.22
2014/01/30 12:00:00	5 min average	-2.79	29.08	29.77	44.13	996.32
2014/01/30 12:00:00	5 min average	-2.79	29.08	29.77	44.13	996.32
2014/01/30 12:05:00	5 min average	-2.78	29.08	29.77	44.26	996.36
2014/01/30 12:05:00	5 min average	-2.78	29.08	29.77	44.26	996.36
2014/01/30 12:10:00	5 min average	-2.79	29.09	29.77	44.48	996.44
2014/01/30 12:10:00	5 min average	-2.79	29.09	29.77	44.48	996.44
2014/01/30 12:15:00	5 min average	-2.79	29.10	29.77	44.85	996.54
2014/01/30 12:15:00	5 min average	-2.79	29.10	29.77	44.85	996.54
2014/01/30 12:20:00	5 min average	-2.79	29.12	29.77	45.34	996.60
2014/01/30 12:20:00	5 min average	-2.79	29.12	29.77	45.34	996.60
2014/01/30 12:25:00	5 min average	-2.78	29.13	29.78	45.78	996.68
2014/01/30 12:25:00	5 min average	-2.78	29.13	29.78	45.78	996.68
2014/01/30 12:30:00	5 min average	-2.78	29.16	29.79	45.94	996.76
2014/01/30 12:30:00	5 min average	-2.78	29.16	29.79	45.94	996.76
2014/01/30 12:35:00	5 min average	-2.78	29.21	29.81	45.98	996.87
2014/01/30 12:35:00	5 min average	-2.78	29.21	29.81	45.98	996.87
2014/01/30 12:40:00	5 min average	-2.78	29.28	29.83	46.17	996.99
2014/01/30 12:40:00	5 min average	-2.78	29.28	29.83	46.17	996.99
2014/01/30 12:45:00	5 min average	-2.78	29.35	29.87	46.26	996.99
2014/01/30 12:45:00	5 min average	-2.78	29.35	29.87	46.26	996.99
2014/01/30 12:50:00	5 min average	-2.77	29.27	29.87	45.24	997.07
2014/01/30 12:50:00	5 min average	-2.77	29.27	29.87	45.24	997.07
2014/01/30 12:55:00	5 min average	-2.77	28.86	29.78	47.74	997.15
2014/01/30 12:55:00	5 min average	-2.77	28.86	29.78	47.74	997.15
2014/01/30 13:00:00	5 min average	-2.77	28.50	29.67	47.46	997.17
2014/01/30 13:00:00	5 min average	-2.77	28.50	29.67	47.46	997.17
2014/01/30 13:05:00	5 min average	-2.78	28.16	29.53	49.06	997.22
2014/01/30 13:05:00	5 min average	-2.78	28.16	29.53	49.06	997.22
2014/01/30 13:10:00	5 min average	-2.79	27.96	29.40	48.43	997.24
2014/01/30 13:10:00	5 min average	-2.79	27.96	29.40	48.43	997.24
2014/01/30 13:15:00	5 min average	-2.78	27.75	29.26	50.01	997.26
2014/01/30 13:15:00	5 min average	-2.78	27.75	29.26	50.01	997.26
2014/01/30 13:20:00	5 min average	-2.76	27.65	29.13	49.07	997.24
2014/01/30 13:20:00	5 min average	-2.76	27.65	29.13	49.07	997.24
2014/01/30 13:25:00	5 min average	-3.26	27.50	28.96	49.12	997.58
2014/01/30 13:25:00	5 min average	-3.26	27.50	28.96	49.12	997.58
2014/01/30 13:30:00	5 min average	-2.22	27.55	28.93	50.68	997.31
2014/01/30 13:30:00	5 min average	-2.22	27.55	28.93	50.68	997.31
2014/01/30 13:35:00	5 min average	-2.43	27.78	28.92	50.49	997.33
2014/01/30 13:35:00	5 min average	-2.43	27.78	28.92	50.49	997.33
2014/01/30 13:40:00	5 min average	-2.34	28.14	28.96	49.95	997.40
2014/01/30 13:40:00	5 min average	-2.34	28.14	28.96	49.95	997.40
2014/01/30 13:45:00	5 min average	-2.26	28.43	29.02	46.67	997.39
2014/01/30 13:45:00	5 min average	-2.26	28.43	29.02	46.67	997.39
2014/01/30 13:50:00	5 min average	-2.44	28.29	29.01	48.42	997.38
2014/01/30 13:50:00	5 min average	-2.44	28.29	29.01	48.42	997.38
2014/01/30 13:55:00	5 min average	-2.51	28.06	28.96	48.83	997.35
2014/01/30 13:55:00	5 min average	-2.51	28.06	28.96	48.83	997.35
2014/01/30 14:00:00	5 min average	-2.56	27.86	28.90	49.26	997.36
2014/01/30 14:00:00	5 min average	-2.56	27.86	28.90	49.26	997.36
2014/01/30 14:05:00	5 min average	-2.59	27.71	28.84	50.23	997.34
2014/01/30 14:05:00	5 min average	-2.59	27.71	28.84	50.23	997.34
2014/01/30 14:10:00	5 min average	-2.60	27.59	28.77	49.45	997.32
2014/01/30 14:10:00	5 min average	-2.60	27.59	28.77	49.45	997.32
2014/01/30 14:15:00	5 min average	-2.57	27.49	28.69	49.35	997.29
2014/01/30 14:15:00	5 min average	-2.57	27.49	28.69	49.35	997.29
2014/01/30 14:20:00	5 min average	-2.56	27.41	28.62	49.67	997.23
2014/01/30 14:20:00	5 min average	-2.56	27.41	28.62	49.67	997.23
2014/01/30 14:25:00	5 min average	-2.52	27.35	28.55	50.10	997.21
2014/01/30 14:25:00	5 min average	-2.52	27.35	28.55	50.10	997.21
2014/01/30 14:30:00	5 min average	-2.51	27.31	28.49	49.08	997.11
2014/01/30 14:30:00	5 min average	-2.51	27.31	28.49	49.08	997.11
2014/01/30 14:35:00	5 min average	-2.56	27.26	28.43	50.21	997.16
2014/01/30 14:35:00	5 min average	-2.56	27.26	28.43	50.21	997.16
2014/01/30 14:40:00	5 min average	-2.49	27.23	28.38	50.03	997.15
2014/01/30 14:40:00	5 min average	-2.49	27.23	28.38	50.03	997.15
2014/01/30 14:45:00	5 min average	-2.51	27.22	28.33	49.72	997.08
2014/01/30 14:45:00	5 min average	-2.51	27.22	28.33	49.72	997.08
2014/01/30 14:50:00	5 min average	-2.53	27.21	28.29	49.80	996.98
2014/01/30 14:50:00	5 min average	-2.53	27.21	28.29	49.80	996.98
2014/01/30 14:55:00	5 min average	-2.52	27.18	28.25	50.29	996.98
2014/01/30 14:55:00	5 min average	-2.52	27.18	28.25	50.29	996.98
2014/01/30 15:00:00	5 min average	-2.51	27.16	28.22	49.51	996.96
2014/01/30 15:00:00	5 min average	-2.51	27.16	28.22	49.51	996.96
2014/01/30 15:05:00	5 min average	-2.49	27.14	28.18	50.60	997.00
2014/01/30 15:05:00	5 min average	-2.49	27.14	28.18	50.60	997.00
2014/01/30 15:10:00	5 min average	-2.47	27.13	28.15	50.80	997.05
2014/01/30 15:10:00	5 min average	-2.47	27.13	28.15	50.80	997.05
2014/01/30 15:15:00	5 min average	-2.44	27.13	28.12	49.53	997.04
2014/01/30 15:15:00	5 min average	-2.44	27.13	28.12	49.53	997.04
2014/01/30 15:20:00	5 min average	-2.46	27.13	28.10	48.90	996.99
2014/01/30 15:20:00	5 min average	-2.46	27.13	28.10	48.90	996.99
2014/01/30 15:25:00	5 min average	-2.48	27.01	28.05	49.53	997.00
2014/01/30 15:25:00	5 min average	-2.48	27.01	28.05	49.53	997.00
2014/01/30 15:30:00	5 min average	-2.52	26.97	28.02	49.02	996.98
2014/01/30 15:30:00	5 min average	-2.52	26.97	28.02	49.02	996.98
2014/01/30 15:35:00	5 min average	-2.53	26.95	27.98	49.90	997.01
2014/01/30 15:35:00	5 min average	-2.53	26.95	27.98	49.90	997.01
2014/01/30 15:40:00	5 min average	-2.55	26.95	27.95	49.23	997.01
2014/01/30 15:40:00	5 min average	-2.55	26.95	27.95	49.23	997.01
2014/01/30 15:45:00	5 min average	-2.56	26.94	27.93	49.80	996.94
2014/01/30 15:45:00	5 min average	-2.56	26.94	27.93	49.80	996.94
2014/01/30 15:50:00	5 min average	-2.56	26.92	27.90	50.66	996.91
2014/01/30 15:50:00	5 min average	-2.56	26.92	27.90	50.66	996.91
2014/01/30 15:55:00	5 min average	-2.55	26.93	27.88	49.63	996.90
2014/01/30 15:55:00	5 min average	-2.55	26.93	27.88	49.63	996.90
2014/01/30 16:00:00	5 min average	-2.56	26.92	27.86	50.05	996.87
2014/01/30 16:00:00	5 min average	-2.56	26.92	27.86	50.05	996.87
2014/01/30 16:05:00	5 min average	-2.59	26.89	27.84	49.99	996.81
2014/01/30 16:05:00	5 min average	-2.59	26.89	27.84	49.99	996.81
2014/01/30 16:10:00	5 min average	-2.61	26.87	27.82	49.14	996.70
2014/01/30 16:10:00	5 min average	-2.61	26.87	27.82	49.14	996.70
2014/01/30 16:15:00	5 min average	-2.62	26.77	27.78	50.84	996.65
2014/01/30 16:15:00	5 min average	-2.62	26.77	27.78	50.84	996.65
2014/01/30 16:20:00	5 min average	-2.62	26.77	27.75	48.23	996.49
2014/01/30 16:20:00	5 min average	-2.62	26.77	27.75	48.23	996.49
2014/01/30 16:25:00	5 min average	-2.63	26.68	27.71	50.84	996.44
2014/01/30 16:25:00	5 min average	-2.63	26.68	27.71	50.84	996.44
2014/01/30 16:30:00	5 min average	-2.63	26.68	27.68	48.28	996.36
2014/01/30 16:30:00	5 min average	-2.63	26.68	27.68	48.28	996.36
2014/01/30 16:35:00	5 min average	-2.63	26.63	27.65	50.20	996.30
2014/01/30 16:35:00	5 min average	-2.63	26.63	27.65	50.20	996.30
2014/01/30 16:40:00	5 min average	-2.62	26.64	27.62	49.21	996.28
2014/01/30 16:40:00	5 min average	-2.62	26.64	27.62	49.21	996.28
2014/01/30 16:45:00	5 min average	-2.61	26.64	27.60	49.68	996.21
2014/01/30 16:45:00	5 min average	-2.61	26.64	27.60	49.68	996.21
2014/01/30 16:50:00	5 min average	-2.62	26.62	27.58	49.96	996.09
2014/01/30 16:50:00	5 min average	-2.62	26.62	27.58	49.96	996.09
2014/01/30 16:55:00	5 min average	-2.62	26.66	27.57	49.46	995.97
2014/01/30 16:55:00	5 min average	-2.62	26.66	27.57	49.46	995.97
2014/01/30 17:00:00	5 min average	-2.62	26.65	27.56	50.87	995.85
2014/01/30 17:00:00	5 min average	-2.62	26.65	27.56	50.87	995.85
2014/01/30 17:05:00	5 min average	-2.61	26.68	27.55	48.94	995.74
2014/01/30 17:05:00	5 min average	-2.61	26.68	27.55	48.94	995.74
2014/01/30 17:10:00	5 min average	-2.60	26.68	27.55	50.93	995.65
2014/01/30 17:10:00	5 min average	-2.60	26.68	27.55	50.93	995.65
2014/01/30 17:15:00	5 min average	-2.61	26.67	27.54	49.48	995.66
2014/01/30 17:15:00	5 min average	-2.61	26.67	27.54	49.48	995.66
2014/01/30 17:20:00	5 min average	-2.58	26.65	27.53	50.38	995.57
2014/01/30 17:20:00	5 min average	-2.58	26.65	27.53	50.38	995.57
2014/01/30 17:25:00	5 min average	-2.57	26.66	27.52	50.47	995.48
2014/01/30 17:25:00	5 min average	-2.57	26.66	27.52	50.47	995.48
2014/01/30 17:30:00	5 min average	-2.56	26.70	27.53	50.01	995.44
2014/01/30 17:30:00	5 min average	-2.56	26.70	27.53	50.01	995.44
2014/01/30 17:35:00	5 min average	-2.56	26.71	27.53	51.63	995.36
2014/01/30 17:35:00	5 min average	-2.56	26.71	27.53	51.63	995.36
2014/01/30 17:40:00	5 min average	-2.57	26.76	27.55	50.03	995.25
2014/01/30 17:40:00	5 min average	-2.57	26.76	27.55	50.03	995.25
2014/01/30 17:45:00	5 min average	-2.57	26.78	27.55	49.96	995.04
2014/01/30 17:45:00	5 min average	-2.57	26.78	27.55	49.96	995.04
2014/01/30 17:50:00	5 min average	-2.56	26.71	27.54	49.82	994.89
2014/01/30 17:50:00	5 min average	-2.56	26.71	27.54	49.82	994.89
2014/01/30 17:55:00	5 min average	-2.58	26.67	27.54	50.39	994.79
2014/01/30 17:55:00	5 min average	-2.58	26.67	27.54	50.39	994.79
2014/01/30 18:00:00	5 min average	-2.57	26.59	27.51	48.55	994.75
2014/01/30 18:00:00	5 min average	-2.57	26.59	27.51	48.55	994.75
2014/01/30 18:05:00	5 min average	-2.52	26.50	27.48	50.82	994.69
2014/01/30 18:05:00	5 min average	-2.52	26.50	27.48	50.82	994.69
2014/01/30 18:10:00	5 min average	-1.92	26.48	27.46	46.82	994.70
2014/01/30 18:10:00	5 min average	-1.92	26.48	27.46	46.82	994.70
2014/01/30 18:15:00	5 min average	-1.47	26.23	27.39	49.95	994.67
2014/01/30 18:15:00	5 min average	-1.47	26.23	27.39	49.95	994.67
2014/01/30 18:20:00	5 min average	-0.99	26.19	27.35	48.86	994.59
2014/01/30 18:20:00	5 min average	-0.99	26.19	27.35	48.86	994.59
2014/01/30 18:25:00	5 min average	-0.80	26.09	27.28	50.54	994.51
2014/01/30 18:25:00	5 min average	-0.80	26.09	27.28	50.54	994.51
2014/01/30 18:30:00	5 min average	-0.88	26.10	27.25	50.11	994.42
2014/01/30 18:30:00	5 min average	-0.88	26.10	27.25	50.11	994.42
2014/01/30 18:35:00	5 min average	-0.96	26.05	27.20	50.04	994.28
2014/01/30 18:35:00	5 min average	-0.96	26.05	27.20	50.04	994.28
2014/01/30 18:40:00	5 min average	-0.97	26.07	27.18	50.84	994.30
2014/01/30 18:40:00	5 min average	-0.97	26.07	27.18	50.84	994.30
2014/01/30 18:45:00	5 min average	-0.83	26.09	27.15	49.17	994.34
2014/01/30 18:45:00	5 min average	-0.83	26.09	27.15	49.17	994.34
2014/01/30 18:50:00	5 min average	-1.01	25.95	27.10	53.56	994.28
2014/01/30 18:50:00	5 min average	-1.01	25.95	27.10	53.56	994.28
2014/01/30 18:55:00	5 min average	-1.34	26.10	27.11	53.39	994.09
2014/01/30 18:55:00	5 min average	-1.34	26.10	27.11	53.39	994.09
2014/01/30 19:00:00	5 min average	-1.46	26.26	27.12	53.75	993.96
2014/01/30 19:00:00	5 min average	-1.46	26.26	27.12	53.75	993.96
2014/01/30 19:05:00	5 min average	-1.56	26.40	27.16	54.17	993.83
2014/01/30 19:05:00	5 min average	-1.56	26.40	27.16	54.17	993.83
2014/01/30 19:10:00	5 min average	1.19	26.54	27.21	53.04	993.67
2014/01/30 19:10:00	5 min average	1.19	26.54	27.21	53.04	993.67
2014/01/30 19:15:00	5 min average	1.61	26.63	27.26	53.34	993.52
2014/01/30 19:15:00	5 min average	1.61	26.63	27.26	53.34	993.52
2014/01/30 19:20:00	5 min average	1.80	26.73	27.31	52.70	993.44
2014/01/30 19:20:00	5 min average	1.80	26.73	27.31	52.70	993.44
2014/01/30 19:25:00	5 min average	27.15	26.76	27.35	49.66	993.36
2014/01/30 19:25:00	5 min average	27.15	26.76	27.35	49.66	993.36
2014/01/30 19:30:00	5 min average	10.41	26.69	27.37	52.47	993.29
2014/01/30 19:30:00	5 min average	10.41	26.69	27.37	52.47	993.29
2014/01/30 19:35:00	5 min average	13.93	26.67	27.39	50.12	993.25
2014/01/30 19:35:00	5 min average	13.93	26.67	27.39	50.12	993.25
2014/01/30 19:40:00	5 min average	19.10	26.56	27.38	53.19	993.29
2014/01/30 19:40:00	5 min average	19.10	26.56	27.38	53.19	993.29
2014/01/30 19:45:00	5 min average	3.99	26.64	27.41	52.17	993.29
2014/01/30 19:45:00	5 min average	3.99	26.64	27.41	52.17	993.29
2014/01/30 19:50:00	5 min average	74.57	26.71	27.43	53.88	993.30
2014/01/30 19:50:00	5 min average	74.57	26.71	27.43	53.88	993.30
2014/01/30 19:55:00	5 min average	23.64	26.80	27.47	53.41	993.25
2014/01/30 19:55:00	5 min average	23.64	26.80	27.47	53.41	993.25
2014/01/30 20:00:00	5 min average	3.19	26.84	27.50	55.24	993.15
2014/01/30 20:00:00	5 min average	3.19	26.84	27.50	55.24	993.15
2014/01/30 20:05:00	5 min average	1.30	26.94	27.54	55.95	993.10
2014/01/30 20:05:00	5 min average	1.30	26.94	27.54	55.95	993.10
2014/01/30 20:10:00	5 min average	21.07	27.00	27.58	55.15	993.06
2014/01/30 20:10:00	5 min average	21.07	27.00	27.58	55.15	993.06
2014/01/30 20:15:00	5 min average	21.52	27.02	27.62	54.19	992.96
2014/01/30 20:15:00	5 min average	21.52	27.02	27.62	54.19	992.96
2014/01/30 20:20:00	5 min average	17.73	26.97	27.64	54.56	992.90
2014/01/30 20:20:00	5 min average	17.73	26.97	27.64	54.56	992.90
2014/01/30 20:25:00	5 min average	0.35	26.96	27.66	52.83	992.85
2014/01/30 20:25:00	5 min average	0.35	26.96	27.66	52.83	992.85
2014/01/30 20:30:00	5 min average	-0.21	26.96	27.68	54.06	992.83
2014/01/30 20:30:00	5 min average	-0.21	26.96	27.68	54.06	992.83
2014/01/30 20:35:00	5 min average	0.25	26.97	27.70	53.17	992.75
2014/01/30 20:35:00	5 min average	0.25	26.97	27.70	53.17	992.75
2014/01/30 20:40:00	5 min average	0.15	26.98	27.71	54.09	992.72
2014/01/30 20:40:00	5 min average	0.15	26.98	27.71	54.09	992.72
2014/01/30 20:45:00	5 min average	-0.22	27.01	27.73	53.48	992.70
2014/01/30 20:45:00	5 min average	-0.22	27.01	27.73	53.48	992.70
2014/01/30 20:50:00	5 min average	-0.25	27.03	27.75	54.29	992.64
2014/01/30 20:50:00	5 min average	-0.25	27.03	27.75	54.29	992.64
2014/01/30 20:55:00	5 min average	46.32	27.05	27.77	53.24	992.61
2014/01/30 20:55:00	5 min average	46.32	27.05	27.77	53.24	992.61
2014/01/30 21:00:00	5 min average	70.81	27.05	27.78	54.12	992.63
2014/01/30 21:00:00	5 min average	70.81	27.05	27.78	54.12	992.63
2014/01/30 21:05:00	5 min average	49.51	27.05	27.79	54.05	992.60
2014/01/30 21:05:00	5 min average	49.51	27.05	27.79	54.05	992.60
2014/01/30 21:10:00	5 min average	56.98	27.06	27.80	53.74	992.59
2014/01/30 21:10:00	5 min average	56.98	27.06	27.80	53.74	992.59
2014/01/30 21:15:00	5 min average	114.35	27.06	27.81	54.04	992.49
2014/01/30 21:15:00	5 min average	114.35	27.06	27.81	54.04	992.49
2014/01/30 21:20:00	5 min average	69.78	27.08	27.82	54.64	992.49
2014/01/30 21:20:00	5 min average	69.78	27.08	27.82	54.64	992.49
2014/01/30 21:25:00	5 min average	31.50	27.10	27.84	54.37	992.45
2014/01/30 21:25:00	5 min average	31.50	27.10	27.84	54.37	992.45
2014/01/30 21:30:00	5 min average	11.26	27.10	27.85	55.68	992.48
2014/01/30 21:30:00	5 min average	11.26	27.10	27.85	55.68	992.48
2014/01/30 21:35:00	5 min average	5.90	27.16	27.87	53.99	992.49
2014/01/30 21:35:00	5 min average	5.90	27.16	27.87	53.99	992.49
2014/01/30 21:40:00	5 min average	19.88	27.13	27.87	55.14	992.51
2014/01/30 21:40:00	5 min average	19.88	27.13	27.87	55.14	992.51
2014/01/30 21:45:00	5 min average	4.38	27.18	27.89	54.74	992.48
2014/01/30 21:45:00	5 min average	4.38	27.18	27.89	54.74	992.48
2014/01/30 21:50:00	5 min average	1.80	27.17	27.90	54.87	992.50
2014/01/30 21:50:00	5 min average	1.80	27.17	27.90	54.87	992.50
2014/01/30 21:55:00	5 min average	0.54	27.17	27.91	55.72	992.50
2014/01/30 21:55:00	5 min average	0.54	27.17	27.91	55.72	992.50
2014/01/30 22:00:00	5 min average	64.54	27.20	27.92	54.21	992.51
2014/01/30 22:00:00	5 min average	64.54	27.20	27.92	54.21	992.51
2014/01/30 22:05:00	5 min average	92.28	27.16	27.92	55.50	992.56
2014/01/30 22:05:00	5 min average	92.28	27.16	27.92	55.50	992.56
2014/01/30 22:10:00	5 min average	54.10	27.23	27.95	54.66	992.59
2014/01/30 22:10:00	5 min average	54.10	27.23	27.95	54.66	992.59
2014/01/30 22:15:00	5 min average	46.41	27.20	27.95	54.61	992.60
2014/01/30 22:15:00	5 min average	46.41	27.20	27.95	54.61	992.60
2014/01/30 22:20:00	5 min average	21.23	27.20	27.96	55.63	992.61
2014/01/30 22:20:00	5 min average	21.23	27.20	27.96	55.63	992.61
2014/01/30 22:25:00	5 min average	20.34	27.24	27.98	54.15	992.66
2014/01/30 22:25:00	5 min average	20.34	27.24	27.98	54.15	992.66
2014/01/30 22:30:00	5 min average	54.93	27.19	27.98	55.09	992.71
2014/01/30 22:30:00	5 min average	54.93	27.19	27.98	55.09	992.71
2014/01/30 22:35:00	5 min average	64.75	27.22	27.99	55.54	992.75
2014/01/30 22:35:00	5 min average	64.75	27.22	27.99	55.54	992.75
2014/01/30 22:40:00	5 min average	9.11	27.26	28.00	53.93	992.84
2014/01/30 22:40:00	5 min average	9.11	27.26	28.00	53.93	992.84
2014/01/30 22:45:00	5 min average	1.11	27.21	28.00	55.36	992.95
2014/01/30 22:45:00	5 min average	1.11	27.21	28.00	55.36	992.95
2014/01/30 22:50:00	5 min average	5.43	27.25	28.01	54.90	992.95
2014/01/30 22:50:00	5 min average	5.43	27.25	28.01	54.90	992.95
2014/01/30 22:55:00	5 min average	11.64	27.25	28.02	54.26	993.03
2014/01/30 22:55:00	5 min average	11.64	27.25	28.02	54.26	993.03
2014/01/30 23:00:00	5 min average	3.61	27.19	28.01	55.35	993.09
2014/01/30 23:00:00	5 min average	3.61	27.19	28.01	55.35	993.09
2014/01/30 23:05:00	5 min average	0.79	27.24	28.02	55.11	993.10
2014/01/30 23:05:00	5 min average	0.79	27.24	28.02	55.11	993.10
2014/01/30 23:10:00	5 min average	0.34	27.25	28.03	54.25	993.14
2014/01/30 23:10:00	5 min average	0.34	27.25	28.03	54.25	993.14
2014/01/30 23:15:00	5 min average	0.20	27.17	28.02	55.57	993.18
2014/01/30 23:15:00	5 min average	0.20	27.17	28.02	55.57	993.18
2014/01/30 23:20:00	5 min average	0.04	27.20	28.02	55.90	993.18
2014/01/30 23:20:00	5 min average	0.04	27.20	28.02	55.90	993.18
2014/01/30 23:25:00	5 min average	-0.21	27.32	28.05	56.00	993.23
2014/01/30 23:25:00	5 min average	-0.21	27.32	28.05	56.00	993.23
2014/01/30 23:30:00	5 min average	-0.34	27.48	28.10	55.80	993.28
2014/01/30 23:30:00	5 min average	-0.34	27.48	28.10	55.80	993.28
2014/01/30 23:35:00	5 min average	-0.35	27.65	28.16	55.47	993.35
2014/01/30 23:35:00	5 min average	-0.35	27.65	28.16	55.47	993.35
2014/01/30 23:40:00	5 min average	-0.62	27.80	28.23	55.29	993.41
2014/01/30 23:40:00	5 min average	-0.62	27.80	28.23	55.29	993.41
2014/01/30 23:45:00	5 min average	-0.70	27.93	28.31	54.93	993.52
2014/01/30 23:45:00	5 min average	-0.70	27.93	28.31	54.93	993.52
2014/01/30 23:50:00	5 min average	-0.70	28.07	28.40	54.58	993.58
2014/01/30 23:50:00	5 min average	-0.70	28.07	28.40	54.58	993.58
2014/01/30 23:55:00	5 min average	-0.71	28.19	28.49	54.30	993.65
2014/01/30 23:55:00	5 min average	-0.71	28.19	28.49	54.30	993.65
2014/01/31 00:00:00	5 min average	-0.71	28.30	28.58	54.02	993.74
2014/01/31 00:00:00	5 min average	-0.71	28.30	28.58	54.02	993.74
2014/01/31 00:15:00	5 min average	-3.80	28.54	28.84	53.41	994.17
2014/01/31 00:15:00	5 min average	-3.80	28.54	28.84	53.41	994.17
2014/01/31 00:20:00	5 min average	-1.69	28.62	28.92	52.19	993.91
2014/01/31 00:20:00	5 min average	-1.69	28.62	28.92	52.19	993.91
2014/01/31 00:25:00	5 min average	-1.61	28.68	29.00	52.26	993.92
2014/01/31 00:25:00	5 min average	-1.61	28.68	29.00	52.26	993.92
2014/01/31 00:30:00	5 min average	-1.64	28.75	29.08	52.18	993.92
2014/01/31 00:30:00	5 min average	-1.64	28.75	29.08	52.18	993.92
2014/01/31 00:35:00	5 min average	-1.57	28.81	29.14	52.08	993.90
2014/01/31 00:35:00	5 min average	-1.57	28.81	29.14	52.08	993.90
2014/01/31 00:40:00	5 min average	-1.49	28.86	29.21	51.93	993.96
2014/01/31 00:40:00	5 min average	-1.49	28.86	29.21	51.93	993.96
2014/01/31 00:45:00	5 min average	-1.54	28.91	29.27	51.76	994.02
2014/01/31 00:45:00	5 min average	-1.54	28.91	29.27	51.76	994.02
2014/01/31 00:50:00	5 min average	-1.55	28.96	29.33	51.66	994.05
2014/01/31 00:50:00	5 min average	-1.55	28.96	29.33	51.66	994.05
2014/01/31 00:55:00	5 min average	-1.59	29.01	29.39	51.59	994.09
2014/01/31 00:55:00	5 min average	-1.59	29.01	29.39	51.59	994.09
2014/01/31 01:00:00	5 min average	-1.62	29.05	29.44	51.49	994.18
2014/01/31 01:00:00	5 min average	-1.62	29.05	29.44	51.49	994.18
2014/01/31 01:05:00	5 min average	-1.67	29.11	29.50	51.35	994.24
2014/01/31 01:05:00	5 min average	-1.67	29.11	29.50	51.35	994.24
2014/01/31 01:10:00	5 min average	-1.67	29.15	29.55	51.25	994.26
2014/01/31 01:10:00	5 min average	-1.67	29.15	29.55	51.25	994.26
2014/01/31 01:15:00	5 min average	-1.71	29.20	29.60	51.07	994.33
2014/01/31 01:15:00	5 min average	-1.71	29.20	29.60	51.07	994.33
2014/01/31 01:20:00	5 min average	-1.76	29.24	29.65	51.00	994.38
2014/01/31 01:20:00	5 min average	-1.76	29.24	29.65	51.00	994.38
2014/01/31 01:25:00	5 min average	-1.89	29.28	29.70	50.87	994.40
2014/01/31 01:25:00	5 min average	-1.89	29.28	29.70	50.87	994.40
2014/01/31 01:30:00	5 min average	-2.00	29.32	29.74	50.71	994.47
2014/01/31 01:30:00	5 min average	-2.00	29.32	29.74	50.71	994.47
2014/01/31 01:35:00	5 min average	-1.96	29.36	29.79	50.60	994.55
2014/01/31 01:35:00	5 min average	-1.96	29.36	29.79	50.60	994.55
2014/01/31 01:40:00	5 min average	-1.92	29.39	29.83	50.45	994.65
2014/01/31 01:40:00	5 min average	-1.92	29.39	29.83	50.45	994.65
2014/01/31 01:45:00	5 min average	-1.83	29.43	29.87	50.30	994.65
2014/01/31 01:45:00	5 min average	-1.83	29.43	29.87	50.30	994.65
2014/01/31 01:50:00	5 min average	-1.77	29.45	29.91	50.24	994.65
2014/01/31 01:50:00	5 min average	-1.77	29.45	29.91	50.24	994.65
2014/01/31 01:55:00	5 min average	-1.63	29.48	29.95	50.12	994.70
2014/01/31 01:55:00	5 min average	-1.63	29.48	29.95	50.12	994.70
2014/01/31 02:00:00	5 min average	-1.62	29.50	29.98	50.05	994.72
2014/01/31 02:00:00	5 min average	-1.62	29.50	29.98	50.05	994.72
2014/01/31 02:05:00	5 min average	-1.54	29.54	30.02	49.91	994.74
2014/01/31 02:05:00	5 min average	-1.54	29.54	30.02	49.91	994.74
2014/01/31 02:10:00	5 min average	-1.43	29.57	30.05	49.77	994.74
2014/01/31 02:10:00	5 min average	-1.43	29.57	30.05	49.77	994.74
2014/01/31 02:15:00	5 min average	-1.24	29.58	30.08	49.08	994.81
2014/01/31 02:15:00	5 min average	-1.24	29.58	30.08	49.08	994.81
2014/01/31 02:20:00	5 min average	-1.09	29.35	30.05	48.20	994.82
2014/01/31 02:20:00	5 min average	-1.09	29.35	30.05	48.20	994.82
2014/01/31 02:25:00	5 min average	-1.09	28.88	29.94	50.71	994.86
2014/01/31 02:25:00	5 min average	-1.09	28.88	29.94	50.71	994.86
2014/01/31 02:30:00	5 min average	-1.02	28.54	29.82	50.62	994.87
2014/01/31 02:30:00	5 min average	-1.02	28.54	29.82	50.62	994.87
2014/01/31 02:35:00	5 min average	-1.04	28.21	29.67	51.73	994.89
2014/01/31 02:35:00	5 min average	-1.04	28.21	29.67	51.73	994.89
2014/01/31 02:40:00	5 min average	-1.00	27.96	29.51	52.53	994.97
2014/01/31 02:40:00	5 min average	-1.00	27.96	29.51	52.53	994.97
2014/01/31 02:45:00	5 min average	-1.07	27.89	29.39	51.71	994.99
2014/01/31 02:45:00	5 min average	-1.07	27.89	29.39	51.71	994.99
2014/01/31 02:50:00	5 min average	-1.11	27.71	29.25	52.36	995.00
2014/01/31 02:50:00	5 min average	-1.11	27.71	29.25	52.36	995.00
2014/01/31 02:55:00	5 min average	-1.16	27.54	29.10	52.93	995.00
2014/01/31 02:55:00	5 min average	-1.16	27.54	29.10	52.93	995.00
2014/01/31 03:00:00	5 min average	-1.20	27.52	28.99	52.77	995.02
2014/01/31 03:00:00	5 min average	-1.20	27.52	28.99	52.77	995.02
2014/01/31 03:05:00	5 min average	-1.18	27.61	28.92	52.42	995.08
2014/01/31 03:05:00	5 min average	-1.18	27.61	28.92	52.42	995.08
2014/01/31 03:10:00	5 min average	-1.14	27.74	28.87	52.09	995.06
2014/01/31 03:10:00	5 min average	-1.14	27.74	28.87	52.09	995.06
2014/01/31 03:15:00	5 min average	-1.13	27.84	28.85	51.80	995.08
2014/01/31 03:15:00	5 min average	-1.13	27.84	28.85	51.80	995.08
2014/01/31 03:20:00	5 min average	-1.11	27.95	28.84	51.51	995.19
2014/01/31 03:20:00	5 min average	-1.11	27.95	28.84	51.51	995.19
2014/01/31 03:25:00	5 min average	-1.11	28.04	28.84	51.28	995.25
2014/01/31 03:25:00	5 min average	-1.11	28.04	28.84	51.28	995.25
2014/01/31 03:30:00	5 min average	-1.13	28.11	28.84	51.09	995.25
2014/01/31 03:30:00	5 min average	-1.13	28.11	28.84	51.09	995.25
2014/01/31 03:35:00	5 min average	-1.15	28.18	28.86	50.91	995.21
2014/01/31 03:35:00	5 min average	-1.15	28.18	28.86	50.91	995.21
2014/01/31 03:40:00	5 min average	-1.16	28.23	28.88	50.75	995.25
2014/01/31 03:40:00	5 min average	-1.16	28.23	28.88	50.75	995.25
2014/01/31 03:45:00	5 min average	-1.16	28.27	28.90	50.61	995.23
2014/01/31 03:45:00	5 min average	-1.16	28.27	28.90	50.61	995.23
2014/01/31 03:50:00	5 min average	-1.16	28.32	28.92	50.49	995.23
2014/01/31 03:50:00	5 min average	-1.16	28.32	28.92	50.49	995.23
2014/01/31 03:55:00	5 min average	-1.15	28.36	28.95	50.37	995.25
2014/01/31 03:55:00	5 min average	-1.15	28.36	28.95	50.37	995.25
2014/01/31 04:00:00	5 min average	-1.12	28.40	28.97	50.31	995.21
2014/01/31 04:00:00	5 min average	-1.12	28.40	28.97	50.31	995.21
2014/01/31 04:05:00	5 min average	-1.11	28.44	29.00	50.24	995.18
2014/01/31 04:05:00	5 min average	-1.11	28.44	29.00	50.24	995.18
2014/01/31 04:10:00	5 min average	-1.09	28.48	29.03	50.17	995.12
2014/01/31 04:10:00	5 min average	-1.09	28.48	29.03	50.17	995.12
2014/01/31 04:15:00	5 min average	-1.07	28.51	29.06	50.04	995.14
2014/01/31 04:15:00	5 min average	-1.07	28.51	29.06	50.04	995.14
2014/01/31 04:20:00	5 min average	-1.05	28.55	29.09	49.94	995.09
2014/01/31 04:20:00	5 min average	-1.05	28.55	29.09	49.94	995.09
2014/01/31 04:25:00	5 min average	-1.02	28.58	29.12	49.80	995.00
2014/01/31 04:25:00	5 min average	-1.02	28.58	29.12	49.80	995.00
2014/01/31 04:30:00	5 min average	-0.96	28.61	29.15	49.69	994.95
2014/01/31 04:30:00	5 min average	-0.96	28.61	29.15	49.69	994.95
2014/01/31 04:35:00	5 min average	-0.68	28.64	29.18	49.64	994.92
2014/01/31 04:35:00	5 min average	-0.68	28.64	29.18	49.64	994.92
2014/01/31 04:40:00	5 min average	-0.39	28.66	29.21	49.54	994.90
2014/01/31 04:40:00	5 min average	-0.39	28.66	29.21	49.54	994.90
2014/01/31 04:45:00	5 min average	-0.43	28.68	29.23	49.46	994.88
2014/01/31 04:45:00	5 min average	-0.43	28.68	29.23	49.46	994.88
2014/01/31 04:50:00	5 min average	-0.45	28.70	29.26	49.37	994.81
2014/01/31 04:50:00	5 min average	-0.45	28.70	29.26	49.37	994.81
2014/01/31 04:55:00	5 min average	-0.50	28.72	29.28	49.22	994.77
2014/01/31 04:55:00	5 min average	-0.50	28.72	29.28	49.22	994.77
2014/01/31 05:00:00	5 min average	-0.62	28.74	29.31	49.14	994.79
2014/01/31 05:00:00	5 min average	-0.62	28.74	29.31	49.14	994.79
2014/01/31 05:05:00	5 min average	-0.70	28.76	29.33	49.06	994.78
2014/01/31 05:05:00	5 min average	-0.70	28.76	29.33	49.06	994.78
2014/01/31 05:10:00	5 min average	-0.72	28.77	29.35	48.98	994.68
2014/01/31 05:10:00	5 min average	-0.72	28.77	29.35	48.98	994.68
2014/01/31 05:15:00	5 min average	-0.58	28.78	29.37	48.88	994.55
2014/01/31 05:15:00	5 min average	-0.58	28.78	29.37	48.88	994.55
2014/01/31 05:20:00	5 min average	1.51	28.79	29.39	48.81	994.51
2014/01/31 05:20:00	5 min average	1.51	28.79	29.39	48.81	994.51
2014/01/31 05:25:00	5 min average	2.53	28.80	29.41	48.74	994.39
2014/01/31 05:25:00	5 min average	2.53	28.80	29.41	48.74	994.39
2014/01/31 05:30:00	5 min average	2.68	28.80	29.42	48.66	994.33
2014/01/31 05:30:00	5 min average	2.68	28.80	29.42	48.66	994.33
2014/01/31 05:35:00	5 min average	3.04	28.81	29.43	48.50	994.22
2014/01/31 05:35:00	5 min average	3.04	28.81	29.43	48.50	994.22
2014/01/31 05:40:00	5 min average	1.82	28.82	29.45	48.43	994.09
2014/01/31 05:40:00	5 min average	1.82	28.82	29.45	48.43	994.09
2014/01/31 05:45:01	5 min average	0.45	28.81	29.45	48.40	994.05
2014/01/31 05:45:01	5 min average	0.45	28.81	29.45	48.40	994.05
2014/01/31 05:50:00	5 min average	0.46	28.81	29.46	48.37	994.05
2014/01/31 05:50:00	5 min average	0.46	28.81	29.46	48.37	994.05
2014/01/31 05:55:00	5 min average	0.45	28.80	29.47	48.28	994.00
2014/01/31 05:55:00	5 min average	0.45	28.80	29.47	48.28	994.00
2014/01/31 06:00:00	5 min average	0.37	28.79	29.47	48.20	994.03
2014/01/31 06:00:00	5 min average	0.37	28.79	29.47	48.20	994.03
2014/01/31 06:05:00	5 min average	0.20	28.77	29.47	48.15	994.05
2014/01/31 06:05:00	5 min average	0.20	28.77	29.47	48.15	994.05
2014/01/31 06:10:00	5 min average	0.07	28.75	29.47	48.12	994.03
2014/01/31 06:10:00	5 min average	0.07	28.75	29.47	48.12	994.03
2014/01/31 06:15:00	5 min average	-0.01	28.73	29.46	48.10	993.97
2014/01/31 06:15:00	5 min average	-0.01	28.73	29.46	48.10	993.97
2014/01/31 06:20:00	5 min average	-0.06	28.71	29.45	48.06	993.84
2014/01/31 06:20:00	5 min average	-0.06	28.71	29.45	48.06	993.84
2014/01/31 06:25:00	5 min average	-0.04	28.68	29.44	48.05	993.81
2014/01/31 06:25:00	5 min average	-0.04	28.68	29.44	48.05	993.81
2014/01/31 06:30:00	5 min average	-0.06	28.65	29.43	48.09	993.73
2014/01/31 06:30:00	5 min average	-0.06	28.65	29.43	48.09	993.73
2014/01/31 06:35:00	5 min average	0.14	28.63	29.41	48.17	993.61
2014/01/31 06:35:00	5 min average	0.14	28.63	29.41	48.17	993.61
2014/01/31 06:40:00	5 min average	0.25	28.61	29.40	48.20	993.59
2014/01/31 06:40:00	5 min average	0.25	28.61	29.40	48.20	993.59
2014/01/31 06:45:00	5 min average	0.54	28.60	29.39	48.25	993.59
2014/01/31 06:45:00	5 min average	0.54	28.60	29.39	48.25	993.59
2014/01/31 06:50:00	5 min average	0.95	28.60	29.37	48.29	993.53
2014/01/31 06:50:00	5 min average	0.95	28.60	29.37	48.29	993.53
2014/01/31 06:55:00	5 min average	2.08	28.60	29.37	48.36	993.51
2014/01/31 06:55:00	5 min average	2.08	28.60	29.37	48.36	993.51
2014/01/31 07:00:00	5 min average	1.41	28.61	29.36	48.42	993.49
2014/01/31 07:00:00	5 min average	1.41	28.61	29.36	48.42	993.49
2014/01/31 07:05:00	5 min average	1.05	28.62	29.36	48.50	993.46
2014/01/31 07:05:00	5 min average	1.05	28.62	29.36	48.50	993.46
2014/01/31 07:10:00	5 min average	0.71	28.65	29.36	48.51	993.42
2014/01/31 07:10:00	5 min average	0.71	28.65	29.36	48.51	993.42
2014/01/31 07:15:00	5 min average	0.43	28.67	29.37	48.51	993.42
2014/01/31 07:15:00	5 min average	0.43	28.67	29.37	48.51	993.42
2014/01/31 07:20:00	5 min average	0.22	28.70	29.38	48.49	993.43
2014/01/31 07:20:00	5 min average	0.22	28.70	29.38	48.49	993.43
2014/01/31 07:25:00	5 min average	0.07	28.73	29.39	48.46	993.38
2014/01/31 07:25:00	5 min average	0.07	28.73	29.39	48.46	993.38
2014/01/31 07:30:00	5 min average	-0.31	28.75	29.40	48.41	993.38
2014/01/31 07:30:00	5 min average	-0.31	28.75	29.40	48.41	993.38
2014/01/31 07:35:00	5 min average	-0.39	28.77	29.41	48.36	993.35
2014/01/31 07:35:00	5 min average	-0.39	28.77	29.41	48.36	993.35
2014/01/31 07:40:00	5 min average	-0.61	28.79	29.42	48.29	993.40
2014/01/31 07:40:00	5 min average	-0.61	28.79	29.42	48.29	993.40
2014/01/31 07:45:00	5 min average	-0.60	28.81	29.44	48.22	993.46
2014/01/31 07:45:00	5 min average	-0.60	28.81	29.44	48.22	993.46
2014/01/31 07:50:00	5 min average	-0.46	28.83	29.45	48.18	993.48
2014/01/31 07:50:00	5 min average	-0.46	28.83	29.45	48.18	993.48
2014/01/31 07:55:00	5 min average	-0.33	28.83	29.46	48.11	993.50
2014/01/31 07:55:00	5 min average	-0.33	28.83	29.46	48.11	993.50
2014/01/31 08:00:00	5 min average	-0.18	28.84	29.48	48.04	993.50
2014/01/31 08:00:00	5 min average	-0.18	28.84	29.48	48.04	993.50
2014/01/31 08:05:00	5 min average	-0.37	28.84	29.49	47.97	993.52
2014/01/31 08:05:00	5 min average	-0.37	28.84	29.49	47.97	993.52
2014/01/31 08:10:00	5 min average	-0.44	28.86	29.50	47.96	993.54
2014/01/31 08:10:00	5 min average	-0.44	28.86	29.50	47.96	993.54
2014/01/31 08:15:00	5 min average	-0.54	28.87	29.51	47.94	993.49
2014/01/31 08:15:00	5 min average	-0.54	28.87	29.51	47.94	993.49
2014/01/31 08:20:00	5 min average	-0.63	28.88	29.52	47.92	993.50
2014/01/31 08:20:00	5 min average	-0.63	28.88	29.52	47.92	993.50
2014/01/31 08:25:00	5 min average	-0.78	28.92	29.54	47.85	993.53
2014/01/31 08:25:00	5 min average	-0.78	28.92	29.54	47.85	993.53
2014/01/31 08:30:00	5 min average	-0.89	28.98	29.57	47.75	993.56
2014/01/31 08:30:00	5 min average	-0.89	28.98	29.57	47.75	993.56
2014/01/31 08:35:00	5 min average	-0.92	29.03	29.59	47.70	993.59
2014/01/31 08:35:00	5 min average	-0.92	29.03	29.59	47.70	993.59
2014/01/31 08:40:00	5 min average	-0.94	29.06	29.62	47.64	993.65
2014/01/31 08:40:00	5 min average	-0.94	29.06	29.62	47.64	993.65
2014/01/31 08:45:00	5 min average	-1.05	29.08	29.64	47.61	993.68
2014/01/31 08:45:00	5 min average	-1.05	29.08	29.64	47.61	993.68
2014/01/31 08:50:00	5 min average	-1.10	29.07	29.66	47.62	993.69
2014/01/31 08:50:00	5 min average	-1.10	29.07	29.66	47.62	993.69
2014/01/31 08:55:00	5 min average	-1.19	29.05	29.67	47.64	993.73
2014/01/31 08:55:00	5 min average	-1.19	29.05	29.67	47.64	993.73
2014/01/31 09:00:00	5 min average	-1.21	29.02	29.67	47.63	993.84
2014/01/31 09:00:00	5 min average	-1.21	29.02	29.67	47.63	993.84
2014/01/31 09:05:00	5 min average	-1.19	28.98	29.67	47.65	993.93
2014/01/31 09:05:00	5 min average	-1.19	28.98	29.67	47.65	993.93
2014/01/31 09:10:00	5 min average	-1.16	28.95	29.67	47.70	993.93
2014/01/31 09:10:00	5 min average	-1.16	28.95	29.67	47.70	993.93
2014/01/31 09:15:00	5 min average	-1.17	28.91	29.66	47.72	993.91
2014/01/31 09:15:00	5 min average	-1.17	28.91	29.66	47.72	993.91
2014/01/31 09:20:00	5 min average	-1.14	28.88	29.64	47.70	993.93
2014/01/31 09:20:00	5 min average	-1.14	28.88	29.64	47.70	993.93
2014/01/31 09:25:00	5 min average	-0.98	28.84	29.63	47.78	994.02
2014/01/31 09:25:00	5 min average	-0.98	28.84	29.63	47.78	994.02
2014/01/31 09:30:00	5 min average	-0.16	28.81	29.61	47.76	994.07
2014/01/31 09:30:00	5 min average	-0.16	28.81	29.61	47.76	994.07
2014/01/31 09:35:00	5 min average	1.14	28.77	29.59	47.77	994.09
2014/01/31 09:35:00	5 min average	1.14	28.77	29.59	47.77	994.09
2014/01/31 09:40:00	5 min average	0.81	28.74	29.57	47.75	994.09
2014/01/31 09:40:00	5 min average	0.81	28.74	29.57	47.75	994.09
2014/01/31 09:45:00	5 min average	0.77	28.72	29.55	47.76	994.07
2014/01/31 09:45:00	5 min average	0.77	28.72	29.55	47.76	994.07
2014/01/31 09:50:00	5 min average	0.65	28.70	29.53	47.77	994.05
2014/01/31 09:50:00	5 min average	0.65	28.70	29.53	47.77	994.05
2014/01/31 09:55:00	5 min average	0.62	28.68	29.51	47.79	993.98
2014/01/31 09:55:00	5 min average	0.62	28.68	29.51	47.79	993.98
2014/01/31 10:00:00	5 min average	4.12	28.68	29.49	47.82	994.01
2014/01/31 10:00:00	5 min average	4.12	28.68	29.49	47.82	994.01
2014/01/31 10:05:00	5 min average	7.48	28.68	29.48	47.86	994.14
2014/01/31 10:05:00	5 min average	7.48	28.68	29.48	47.86	994.14
2014/01/31 10:10:00	5 min average	7.19	28.67	29.47	47.92	994.22
2014/01/31 10:10:00	5 min average	7.19	28.67	29.47	47.92	994.22
2014/01/31 10:15:00	5 min average	5.46	28.68	29.46	48.03	994.22
2014/01/31 10:15:00	5 min average	5.46	28.68	29.46	48.03	994.22
2014/01/31 10:20:00	5 min average	4.73	28.70	29.46	48.08	994.22
2014/01/31 10:20:00	5 min average	4.73	28.70	29.46	48.08	994.22
2014/01/31 10:25:00	5 min average	4.92	28.71	29.45	48.08	994.34
2014/01/31 10:25:00	5 min average	4.92	28.71	29.45	48.08	994.34
2014/01/31 10:30:00	5 min average	7.83	28.73	29.46	48.08	994.47
2014/01/31 10:30:00	5 min average	7.83	28.73	29.46	48.08	994.47
2014/01/31 10:35:00	5 min average	10.78	28.75	29.46	48.07	994.53
2014/01/31 10:35:00	5 min average	10.78	28.75	29.46	48.07	994.53
2014/01/31 10:40:00	5 min average	11.55	28.77	29.46	48.03	994.58
2014/01/31 10:40:00	5 min average	11.55	28.77	29.46	48.03	994.58
2014/01/31 10:45:00	5 min average	11.10	28.79	29.47	47.98	994.71
2014/01/31 10:45:00	5 min average	11.10	28.79	29.47	47.98	994.71
2014/01/31 10:50:00	5 min average	8.81	28.80	29.48	47.96	994.82
2014/01/31 10:50:00	5 min average	8.81	28.80	29.48	47.96	994.82
2014/01/31 10:55:00	5 min average	7.02	28.81	29.49	47.96	994.85
2014/01/31 10:55:00	5 min average	7.02	28.81	29.49	47.96	994.85
2014/01/31 11:00:00	5 min average	6.45	28.83	29.49	47.97	994.91
2014/01/31 11:00:00	5 min average	6.45	28.83	29.49	47.97	994.91
2014/01/31 11:05:00	5 min average	5.91	28.84	29.50	48.00	994.95
2014/01/31 11:05:00	5 min average	5.91	28.84	29.50	48.00	994.95
2014/01/31 11:10:00	5 min average	5.79	28.86	29.52	48.02	995.00
2014/01/31 11:10:00	5 min average	5.79	28.86	29.52	48.02	995.00
2014/01/31 11:15:00	5 min average	5.53	28.88	29.53	48.06	995.09
2014/01/31 11:15:00	5 min average	5.53	28.88	29.53	48.06	995.09
2014/01/31 11:20:00	5 min average	3.78	28.89	29.54	48.12	995.24
2014/01/31 11:20:00	5 min average	3.78	28.89	29.54	48.12	995.24
2014/01/31 11:25:00	5 min average	1.09	28.91	29.55	48.16	995.31
2014/01/31 11:25:00	5 min average	1.09	28.91	29.55	48.16	995.31
2014/01/31 11:30:00	5 min average	1.00	28.94	29.57	48.26	995.42
2014/01/31 11:30:00	5 min average	1.00	28.94	29.57	48.26	995.42
2014/01/31 11:35:00	5 min average	1.07	28.97	29.59	48.35	995.50
2014/01/31 11:35:00	5 min average	1.07	28.97	29.59	48.35	995.50
2014/01/31 11:40:00	5 min average	0.98	29.00	29.61	48.44	995.58
2014/01/31 11:40:00	5 min average	0.98	29.00	29.61	48.44	995.58
2014/01/31 11:45:00	5 min average	0.87	29.03	29.62	48.56	995.60
2014/01/31 11:45:00	5 min average	0.87	29.03	29.62	48.56	995.60
2014/01/31 11:50:00	5 min average	0.71	29.04	29.64	48.67	995.70
2014/01/31 11:50:00	5 min average	0.71	29.04	29.64	48.67	995.70
2014/01/31 11:55:00	5 min average	0.65	29.07	29.66	48.86	995.76
2014/01/31 11:55:00	5 min average	0.65	29.07	29.66	48.86	995.76
2014/01/31 12:00:00	5 min average	0.60	29.09	29.68	49.08	995.79
2014/01/31 12:00:00	5 min average	0.60	29.09	29.68	49.08	995.79
2014/01/31 12:05:00	5 min average	0.54	29.11	29.70	49.41	995.84
2014/01/31 12:05:00	5 min average	0.54	29.11	29.70	49.41	995.84
2014/01/31 12:10:00	5 min average	0.53	29.13	29.72	49.62	995.83
2014/01/31 12:10:00	5 min average	0.53	29.13	29.72	49.62	995.83
2014/01/31 12:15:00	5 min average	0.42	29.15	29.74	49.92	995.88
2014/01/31 12:15:00	5 min average	0.42	29.15	29.74	49.92	995.88
2014/01/31 12:20:00	5 min average	0.34	29.18	29.76	50.38	995.95
2014/01/31 12:20:00	5 min average	0.34	29.18	29.76	50.38	995.95
2014/01/31 12:25:00	5 min average	0.30	29.22	29.79	50.83	995.96
2014/01/31 12:25:00	5 min average	0.30	29.22	29.79	50.83	995.96
2014/01/31 12:30:00	5 min average	0.24	29.26	29.81	51.16	995.97
2014/01/31 12:30:00	5 min average	0.24	29.26	29.81	51.16	995.97
2014/01/31 12:35:00	5 min average	0.22	29.33	29.85	51.22	995.99
2014/01/31 12:35:00	5 min average	0.22	29.33	29.85	51.22	995.99
2014/01/31 12:40:00	5 min average	0.22	29.38	29.89	50.80	996.03
2014/01/31 12:40:00	5 min average	0.22	29.38	29.89	50.80	996.03
2014/01/31 12:45:00	5 min average	0.20	29.10	29.84	52.01	996.08
2014/01/31 12:45:00	5 min average	0.20	29.10	29.84	52.01	996.08
2014/01/31 12:50:00	5 min average	0.19	28.71	29.75	52.94	996.15
2014/01/31 12:50:00	5 min average	0.19	28.71	29.75	52.94	996.15
2014/01/31 12:55:00	5 min average	0.21	28.35	29.63	53.82	996.17
2014/01/31 12:55:00	5 min average	0.21	28.35	29.63	53.82	996.17
2014/01/31 13:00:00	5 min average	0.22	28.08	29.49	53.62	996.23
2014/01/31 13:00:00	5 min average	0.22	28.08	29.49	53.62	996.23
2014/01/31 13:05:00	5 min average	0.26	27.88	29.36	54.42	996.33
2014/01/31 13:05:00	5 min average	0.26	27.88	29.36	54.42	996.33
2014/01/31 13:10:00	5 min average	0.28	27.74	29.23	54.30	996.38
2014/01/31 13:10:00	5 min average	0.28	27.74	29.23	54.30	996.38
2014/01/31 13:15:00	5 min average	0.32	27.61	29.11	55.37	996.40
2014/01/31 13:15:00	5 min average	0.32	27.61	29.11	55.37	996.40
2014/01/31 13:20:00	5 min average	0.42	27.55	29.00	55.00	996.41
2014/01/31 13:20:00	5 min average	0.42	27.55	29.00	55.00	996.41
2014/01/31 13:25:00	5 min average	0.95	27.49	28.89	55.44	996.41
2014/01/31 13:25:00	5 min average	0.95	27.49	28.89	55.44	996.41
2014/01/31 13:30:00	5 min average	1.65	27.45	28.81	55.05	996.36
2014/01/31 13:30:00	5 min average	1.65	27.45	28.81	55.05	996.36
2014/01/31 13:35:00	5 min average	1.83	27.41	28.73	55.04	996.35
2014/01/31 13:35:00	5 min average	1.83	27.41	28.73	55.04	996.35
2014/01/31 13:40:00	5 min average	1.95	27.37	28.65	55.45	996.35
2014/01/31 13:40:00	5 min average	1.95	27.37	28.65	55.45	996.35
2014/01/31 13:45:00	5 min average	2.03	27.35	28.59	55.02	996.35
2014/01/31 13:45:00	5 min average	2.03	27.35	28.59	55.02	996.35
2014/01/31 13:50:00	5 min average	2.12	27.33	28.53	54.97	996.35
2014/01/31 13:50:00	5 min average	2.12	27.33	28.53	54.97	996.35
2014/01/31 13:55:00	5 min average	2.18	27.30	28.48	55.63	996.38
2014/01/31 13:55:00	5 min average	2.18	27.30	28.48	55.63	996.38
2014/01/31 14:00:00	5 min average	2.21	27.28	28.42	55.52	996.39
2014/01/31 14:00:00	5 min average	2.21	27.28	28.42	55.52	996.39
2014/01/31 14:05:00	5 min average	2.18	27.27	28.38	54.57	996.35
2014/01/31 14:05:00	5 min average	2.18	27.27	28.38	54.57	996.35
2014/01/31 14:10:00	5 min average	2.18	27.24	28.34	55.20	996.34
2014/01/31 14:10:00	5 min average	2.18	27.24	28.34	55.20	996.34
2014/01/31 14:15:00	5 min average	2.11	27.21	28.30	55.60	996.30
2014/01/31 14:15:00	5 min average	2.11	27.21	28.30	55.60	996.30
2014/01/31 14:20:00	5 min average	1.77	27.19	28.27	55.02	996.31
2014/01/31 14:20:00	5 min average	1.77	27.19	28.27	55.02	996.31
2014/01/31 14:25:00	5 min average	2.51	27.18	28.23	54.43	996.35
2014/01/31 14:25:00	5 min average	2.51	27.18	28.23	54.43	996.35
2014/01/31 14:30:00	5 min average	1.95	27.14	28.19	54.49	996.30
2014/01/31 14:30:00	5 min average	1.95	27.14	28.19	54.49	996.30
2014/01/31 14:35:00	5 min average	1.74	27.09	28.16	54.63	996.38
2014/01/31 14:35:00	5 min average	1.74	27.09	28.16	54.63	996.38
2014/01/31 14:40:00	5 min average	1.60	27.06	28.12	54.56	996.40
2014/01/31 14:40:00	5 min average	1.60	27.06	28.12	54.56	996.40
2014/01/31 14:45:00	5 min average	1.43	27.03	28.09	54.44	996.38
2014/01/31 14:45:00	5 min average	1.43	27.03	28.09	54.44	996.38
2014/01/31 14:50:00	5 min average	1.32	27.00	28.05	55.49	996.32
2014/01/31 14:50:00	5 min average	1.32	27.00	28.05	55.49	996.32
2014/01/31 14:55:00	5 min average	1.15	27.00	28.03	54.31	996.24
2014/01/31 14:55:00	5 min average	1.15	27.00	28.03	54.31	996.24
2014/01/31 15:00:00	5 min average	1.06	26.99	28.00	54.18	996.16
2014/01/31 15:00:00	5 min average	1.06	26.99	28.00	54.18	996.16
2014/01/31 15:05:00	5 min average	0.99	26.95	27.97	55.35	996.08
2014/01/31 15:05:00	5 min average	0.99	26.95	27.97	55.35	996.08
2014/01/31 15:10:00	5 min average	0.94	26.95	27.95	54.52	996.09
2014/01/31 15:10:00	5 min average	0.94	26.95	27.95	54.52	996.09
2014/01/31 15:15:00	5 min average	0.84	26.95	27.93	55.03	996.09
2014/01/31 15:15:00	5 min average	0.84	26.95	27.93	55.03	996.09
2014/01/31 15:20:00	5 min average	0.56	26.97	27.91	55.55	996.12
2014/01/31 15:20:00	5 min average	0.56	26.97	27.91	55.55	996.12
2014/01/31 15:25:00	5 min average	0.17	27.01	27.91	55.29	996.05
2014/01/31 15:25:00	5 min average	0.17	27.01	27.91	55.29	996.05
2014/01/31 15:30:00	5 min average	0.03	27.04	27.91	55.34	996.08
2014/01/31 15:30:00	5 min average	0.03	27.04	27.91	55.34	996.08
2014/01/31 15:35:00	5 min average	0.08	27.05	27.90	55.50	996.01
2014/01/31 15:35:00	5 min average	0.08	27.05	27.90	55.50	996.01
2014/01/31 15:40:00	5 min average	0.16	27.06	27.91	54.49	995.95
2014/01/31 15:40:00	5 min average	0.16	27.06	27.91	54.49	995.95
2014/01/31 15:45:00	5 min average	0.23	27.05	27.90	55.57	995.81
2014/01/31 15:45:00	5 min average	0.23	27.05	27.90	55.57	995.81
2014/01/31 15:50:00	5 min average	0.26	27.05	27.90	55.58	995.66
2014/01/31 15:50:00	5 min average	0.26	27.05	27.90	55.58	995.66
2014/01/31 15:55:00	5 min average	0.30	27.05	27.90	54.57	995.57
2014/01/31 15:55:00	5 min average	0.30	27.05	27.90	54.57	995.57
2014/01/31 16:00:00	5 min average	0.32	27.04	27.89	54.78	995.46
2014/01/31 16:00:00	5 min average	0.32	27.04	27.89	54.78	995.46
2014/01/31 16:05:00	5 min average	0.28	27.01	27.88	55.16	995.40
2014/01/31 16:05:00	5 min average	0.28	27.01	27.88	55.16	995.40
2014/01/31 16:10:00	5 min average	0.24	26.99	27.87	53.98	995.31
2014/01/31 16:10:00	5 min average	0.24	26.99	27.87	53.98	995.31
2014/01/31 16:15:00	5 min average	0.21	26.94	27.85	54.37	995.23
2014/01/31 16:15:00	5 min average	0.21	26.94	27.85	54.37	995.23
2014/01/31 16:20:00	5 min average	0.17	26.86	27.82	54.99	995.21
2014/01/31 16:20:00	5 min average	0.17	26.86	27.82	54.99	995.21
2014/01/31 16:25:00	5 min average	0.18	26.82	27.80	53.50	995.13
2014/01/31 16:25:00	5 min average	0.18	26.82	27.80	53.50	995.13
2014/01/31 16:30:00	5 min average	0.31	26.70	27.75	54.87	995.14
2014/01/31 16:30:00	5 min average	0.31	26.70	27.75	54.87	995.14
2014/01/31 16:35:00	5 min average	0.51	26.69	27.72	53.53	995.16
2014/01/31 16:35:00	5 min average	0.51	26.69	27.72	53.53	995.16
2014/01/31 16:40:00	5 min average	0.63	26.61	27.68	56.55	995.17
2014/01/31 16:40:00	5 min average	0.63	26.61	27.68	56.55	995.17
2014/01/31 16:45:00	5 min average	0.57	26.65	27.66	56.83	995.08
2014/01/31 16:45:00	5 min average	0.57	26.65	27.66	56.83	995.08
2014/01/31 16:50:00	5 min average	0.59	26.71	27.65	57.53	994.94
2014/01/31 16:50:00	5 min average	0.59	26.71	27.65	57.53	994.94
2014/01/31 17:10:00	5 min average	9.99	26.51	27.45	47.79	995.41
2014/01/31 17:10:00	5 min average	9.99	26.51	27.45	47.79	995.41
2014/01/31 17:15:00	5 min average	4.66	26.72	27.43	38.85	994.93
2014/01/31 17:15:00	5 min average	4.66	26.72	27.43	38.85	994.93
2014/01/31 17:20:00	5 min average	1.89	26.79	27.42	41.73	994.85
2014/01/31 17:20:00	5 min average	1.89	26.79	27.42	41.73	994.85
2014/01/31 17:25:00	5 min average	1.66	26.85	27.44	45.85	994.69
2014/01/31 17:25:00	5 min average	1.66	26.85	27.44	45.85	994.69
2014/01/31 17:30:00	5 min average	1.44	26.99	27.49	44.81	994.59
2014/01/31 17:30:00	5 min average	1.44	26.99	27.49	44.81	994.59
2014/01/31 17:35:00	5 min average	1.21	27.03	27.53	47.54	994.56
2014/01/31 17:35:00	5 min average	1.21	27.03	27.53	47.54	994.56
2014/01/31 17:40:00	5 min average	0.92	27.13	27.58	47.71	994.40
2014/01/31 17:40:00	5 min average	0.92	27.13	27.58	47.71	994.40
2014/01/31 17:45:00	5 min average	0.81	27.18	27.62	48.07	994.25
2014/01/31 17:45:00	5 min average	0.81	27.18	27.62	48.07	994.25
2014/01/31 17:50:00	5 min average	0.73	27.23	27.67	50.14	994.11
2014/01/31 17:50:00	5 min average	0.73	27.23	27.67	50.14	994.11
2014/01/31 17:55:00	5 min average	0.14	27.29	27.71	50.62	993.94
2014/01/31 17:55:00	5 min average	0.14	27.29	27.71	50.62	993.94
2014/01/31 18:00:00	5 min average	-0.05	27.33	27.75	51.61	993.79
2014/01/31 18:00:00	5 min average	-0.05	27.33	27.75	51.61	993.79
2014/01/31 18:05:00	5 min average	-0.01	27.34	27.79	51.00	993.75
2014/01/31 18:05:00	5 min average	-0.01	27.34	27.79	51.00	993.75
2014/01/31 18:10:01	5 min average	-0.09	27.35	27.82	48.89	993.72
2014/01/31 18:10:01	5 min average	-0.09	27.35	27.82	48.89	993.72
2014/01/31 18:15:00	5 min average	-0.25	27.35	27.85	49.20	993.71
2014/01/31 18:15:00	5 min average	-0.25	27.35	27.85	49.20	993.71
2014/01/31 18:20:00	5 min average	-0.29	27.35	27.87	50.05	993.65
2014/01/31 18:20:00	5 min average	-0.29	27.35	27.87	50.05	993.65
2014/01/31 18:25:00	5 min average	-0.33	27.36	27.89	48.82	993.55
2014/01/31 18:25:00	5 min average	-0.33	27.36	27.89	48.82	993.55
2014/01/31 18:30:00	5 min average	-0.36	27.35	27.90	49.98	993.48
2014/01/31 18:30:00	5 min average	-0.36	27.35	27.90	49.98	993.48
2014/01/31 18:35:00	5 min average	-0.39	27.36	27.92	50.31	993.33
2014/01/31 18:35:00	5 min average	-0.39	27.36	27.92	50.31	993.33
2014/01/31 18:40:00	5 min average	-0.46	27.38	27.93	49.67	993.21
2014/01/31 18:40:00	5 min average	-0.46	27.38	27.93	49.67	993.21
2014/01/31 18:45:00	5 min average	-0.43	27.38	27.94	51.02	993.13
2014/01/31 18:45:00	5 min average	-0.43	27.38	27.94	51.02	993.13
2014/01/31 18:50:00	5 min average	-0.74	27.38	27.95	50.73	993.10
2014/01/31 18:50:00	5 min average	-0.74	27.38	27.95	50.73	993.10
2014/01/31 18:55:00	5 min average	-0.88	27.37	27.96	49.84	993.09
2014/01/31 18:55:00	5 min average	-0.88	27.37	27.96	49.84	993.09
2014/01/31 19:00:00	5 min average	-0.77	27.38	27.97	50.68	993.02
2014/01/31 19:00:00	5 min average	-0.77	27.38	27.97	50.68	993.02
2014/01/31 19:05:00	5 min average	-0.96	27.36	27.97	50.18	992.84
2014/01/31 19:05:00	5 min average	-0.96	27.36	27.97	50.18	992.84
2014/01/31 19:10:00	5 min average	-1.09	27.35	27.97	49.11	992.64
2014/01/31 19:10:00	5 min average	-1.09	27.35	27.97	49.11	992.64
2014/01/31 19:15:00	5 min average	-1.12	27.33	27.97	51.16	992.47
2014/01/31 19:15:00	5 min average	-1.12	27.33	27.97	51.16	992.47
2014/01/31 19:20:00	5 min average	-1.21	27.34	27.98	49.73	992.31
2014/01/31 19:20:00	5 min average	-1.21	27.34	27.98	49.73	992.31
2014/01/31 19:25:00	5 min average	-1.27	27.33	27.98	50.41	992.17
2014/01/31 19:25:00	5 min average	-1.27	27.33	27.98	50.41	992.17
2014/01/31 19:30:00	5 min average	-1.23	27.32	27.98	51.99	992.08
2014/01/31 19:30:00	5 min average	-1.23	27.32	27.98	51.99	992.08
2014/01/31 19:35:00	5 min average	-1.16	27.31	27.98	50.45	991.99
2014/01/31 19:35:00	5 min average	-1.16	27.31	27.98	50.45	991.99
2014/01/31 19:40:00	5 min average	-1.13	27.30	27.98	49.72	991.96
2014/01/31 19:40:00	5 min average	-1.13	27.30	27.98	49.72	991.96
2014/01/31 19:45:00	5 min average	-1.09	27.26	27.97	50.04	991.92
2014/01/31 19:45:00	5 min average	-1.09	27.26	27.97	50.04	991.92
2014/01/31 19:50:00	5 min average	-1.04	27.20	27.95	49.16	991.90
2014/01/31 19:50:00	5 min average	-1.04	27.20	27.95	49.16	991.90
2014/01/31 19:55:00	5 min average	-1.02	27.15	27.93	48.74	991.89
2014/01/31 19:55:00	5 min average	-1.02	27.15	27.93	48.74	991.89
2014/01/31 20:00:00	5 min average	-1.01	27.13	27.91	49.08	991.86
2014/01/31 20:00:00	5 min average	-1.01	27.13	27.91	49.08	991.86
2014/01/31 20:05:00	5 min average	-0.99	27.06	27.87	48.65	991.88
2014/01/31 20:05:00	5 min average	-0.99	27.06	27.87	48.65	991.88
2014/01/31 20:10:00	5 min average	-0.98	26.99	27.84	48.03	991.80
2014/01/31 20:10:00	5 min average	-0.98	26.99	27.84	48.03	991.80
2014/01/31 20:15:00	5 min average	-0.97	26.92	27.79	49.74	991.75
2014/01/31 20:15:00	5 min average	-0.97	26.92	27.79	49.74	991.75
2014/01/31 20:20:00	5 min average	-0.96	26.90	27.76	49.25	991.73
2014/01/31 20:20:00	5 min average	-0.96	26.90	27.76	49.25	991.73
2014/01/31 20:25:00	5 min average	-0.96	26.93	27.75	48.99	991.66
2014/01/31 20:25:00	5 min average	-0.96	26.93	27.75	48.99	991.66
2014/01/31 20:30:00	5 min average	-0.93	26.87	27.71	46.29	991.63
2014/01/31 20:30:00	5 min average	-0.93	26.87	27.71	46.29	991.63
2014/01/31 20:35:00	5 min average	-0.93	26.79	27.67	48.64	991.55
2014/01/31 20:35:00	5 min average	-0.93	26.79	27.67	48.64	991.55
2014/01/31 20:40:00	5 min average	-0.94	26.74	27.63	50.29	991.49
2014/01/31 20:40:00	5 min average	-0.94	26.74	27.63	50.29	991.49
2014/01/31 20:45:01	5 min average	-0.94	26.75	27.61	50.69	991.53
2014/01/31 20:45:01	5 min average	-0.94	26.75	27.61	50.69	991.53
2014/01/31 20:50:00	5 min average	-0.92	26.79	27.60	52.79	991.51
2014/01/31 20:50:00	5 min average	-0.92	26.79	27.60	52.79	991.51
2014/01/31 20:55:00	5 min average	-0.90	26.85	27.60	50.91	991.57
2014/01/31 20:55:00	5 min average	-0.90	26.85	27.60	50.91	991.57
2014/01/31 21:00:00	5 min average	-0.88	26.91	27.61	51.62	991.63
2014/01/31 21:00:00	5 min average	-0.88	26.91	27.61	51.62	991.63
2014/01/31 21:05:00	5 min average	-0.86	26.95	27.62	53.57	991.70
2014/01/31 21:05:00	5 min average	-0.86	26.95	27.62	53.57	991.70
2014/01/31 21:10:00	5 min average	-0.84	26.99	27.64	51.63	991.72
2014/01/31 21:10:00	5 min average	-0.84	26.99	27.64	51.63	991.72
2014/01/31 21:15:00	5 min average	-0.82	27.02	27.65	53.80	991.75
2014/01/31 21:15:00	5 min average	-0.82	27.02	27.65	53.80	991.75
2014/01/31 21:20:00	5 min average	-0.83	27.07	27.67	52.37	991.77
2014/01/31 21:20:00	5 min average	-0.83	27.07	27.67	52.37	991.77
2014/01/31 21:25:00	5 min average	-0.84	27.11	27.70	54.65	991.77
2014/01/31 21:25:00	5 min average	-0.84	27.11	27.70	54.65	991.77
2014/01/31 21:30:00	5 min average	-0.85	27.15	27.73	52.87	991.76
2014/01/31 21:30:00	5 min average	-0.85	27.15	27.73	52.87	991.76
2014/01/31 21:35:00	5 min average	-0.85	27.18	27.75	54.57	991.89
2014/01/31 21:35:00	5 min average	-0.85	27.18	27.75	54.57	991.89
2014/01/31 21:40:00	5 min average	-0.84	27.20	27.77	53.24	992.03
2014/01/31 21:40:00	5 min average	-0.84	27.20	27.77	53.24	992.03
2014/01/31 21:45:00	5 min average	-0.84	27.19	27.79	55.42	992.36
2014/01/31 21:45:00	5 min average	-0.84	27.19	27.79	55.42	992.36
2014/01/31 21:50:00	5 min average	-0.86	27.23	27.82	52.26	992.49
2014/01/31 21:50:00	5 min average	-0.86	27.23	27.82	52.26	992.49
2014/01/31 21:55:00	5 min average	-0.90	27.22	27.83	54.43	992.58
2014/01/31 21:55:00	5 min average	-0.90	27.22	27.83	54.43	992.58
2014/01/31 22:00:00	5 min average	-0.93	27.29	27.87	53.80	992.70
2014/01/31 22:00:00	5 min average	-0.93	27.29	27.87	53.80	992.70
2014/01/31 22:05:00	5 min average	-0.98	27.30	27.89	52.98	992.74
2014/01/31 22:05:00	5 min average	-0.98	27.30	27.89	52.98	992.74
2014/01/31 22:10:00	5 min average	-1.14	27.24	27.90	54.66	992.72
2014/01/31 22:10:00	5 min average	-1.14	27.24	27.90	54.66	992.72
2014/01/31 22:15:00	5 min average	-1.74	27.28	27.92	55.48	992.80
2014/01/31 22:15:00	5 min average	-1.74	27.28	27.92	55.48	992.80
2014/01/31 22:20:00	5 min average	-2.05	27.40	27.96	55.86	992.83
2014/01/31 22:20:00	5 min average	-2.05	27.40	27.96	55.86	992.83
2014/01/31 22:25:00	5 min average	-1.92	27.53	28.02	56.04	992.78
2014/01/31 22:25:00	5 min average	-1.92	27.53	28.02	56.04	992.78
2014/01/31 22:30:00	5 min average	-1.95	27.67	28.09	55.88	992.70
2014/01/31 22:30:00	5 min average	-1.95	27.67	28.09	55.88	992.70
2014/01/31 22:35:00	5 min average	-1.90	27.80	28.16	55.86	992.69
2014/01/31 22:35:00	5 min average	-1.90	27.80	28.16	55.86	992.69
2014/01/31 22:40:00	5 min average	-1.87	27.93	28.25	55.71	992.66
2014/01/31 22:40:00	5 min average	-1.87	27.93	28.25	55.71	992.66
2014/01/31 22:45:00	5 min average	-1.93	28.06	28.33	55.39	992.55
2014/01/31 22:45:00	5 min average	-1.93	28.06	28.33	55.39	992.55
2014/01/31 22:50:00	5 min average	-1.99	28.18	28.43	55.21	992.53
2014/01/31 22:50:00	5 min average	-1.99	28.18	28.43	55.21	992.53
2014/01/31 22:55:00	5 min average	-2.03	28.32	28.52	54.85	992.60
2014/01/31 22:55:00	5 min average	-2.03	28.32	28.52	54.85	992.60
2014/01/31 23:00:00	5 min average	-2.04	28.44	28.62	54.45	992.66
2014/01/31 23:00:00	5 min average	-2.04	28.44	28.62	54.45	992.66
2014/01/31 23:05:00	5 min average	-2.05	28.56	28.72	53.96	992.63
2014/01/31 23:05:00	5 min average	-2.05	28.56	28.72	53.96	992.63
2014/01/31 23:10:00	5 min average	-2.02	28.68	28.83	53.57	992.68
2014/01/31 23:10:00	5 min average	-2.02	28.68	28.83	53.57	992.68
2014/01/31 23:15:00	5 min average	-2.01	28.80	28.93	53.02	992.66
2014/01/31 23:15:00	5 min average	-2.01	28.80	28.93	53.02	992.66
2014/01/31 23:20:00	5 min average	-1.98	28.91	29.03	52.57	992.74
2014/01/31 23:20:00	5 min average	-1.98	28.91	29.03	52.57	992.74
2014/01/31 23:25:00	5 min average	-1.95	29.00	29.13	52.26	992.78
2014/01/31 23:25:00	5 min average	-1.95	29.00	29.13	52.26	992.78
2014/01/31 23:30:00	5 min average	-1.96	29.09	29.23	51.98	992.93
2014/01/31 23:30:00	5 min average	-1.96	29.09	29.23	51.98	992.93
2014/01/31 23:35:00	5 min average	-1.97	29.18	29.32	51.72	993.01
2014/01/31 23:35:00	5 min average	-1.97	29.18	29.32	51.72	993.01
2014/01/31 23:40:00	5 min average	-2.02	29.26	29.41	51.42	993.16
2014/01/31 23:40:00	5 min average	-2.02	29.26	29.41	51.42	993.16
2014/01/31 23:45:00	5 min average	-2.00	29.33	29.50	51.11	993.18
2014/01/31 23:45:00	5 min average	-2.00	29.33	29.50	51.11	993.18
2014/01/31 23:50:00	5 min average	-1.99	29.40	29.59	50.82	993.26
2014/01/31 23:50:00	5 min average	-1.99	29.40	29.59	50.82	993.26
2014/01/31 23:55:00	5 min average	-2.06	29.46	29.66	50.62	993.24
2014/01/31 23:55:00	5 min average	-2.06	29.46	29.66	50.62	993.24
2014/02/01 00:00:00	5 min average	-2.06	29.51	29.74	50.36	993.17
2014/02/01 00:00:00	5 min average	-2.06	29.51	29.74	50.36	993.17
2014/02/01 00:15:00	5 min average	-2.07	29.58	29.94	49.64	993.55
2014/02/01 00:15:00	5 min average	-2.07	29.58	29.94	49.64	993.55
2014/02/01 00:20:00	5 min average	-1.64	29.61	29.99	48.89	993.42
2014/02/01 00:20:00	5 min average	-1.64	29.61	29.99	48.89	993.42
2014/02/01 00:25:00	5 min average	-1.28	29.64	30.04	49.03	993.46
2014/02/01 00:25:00	5 min average	-1.28	29.64	30.04	49.03	993.46
2014/02/01 00:30:00	5 min average	-1.10	29.67	30.08	49.09	993.50
2014/02/01 00:30:00	5 min average	-1.10	29.67	30.08	49.09	993.50
2014/02/01 00:35:00	5 min average	-1.08	29.70	30.13	48.97	993.52
2014/02/01 00:35:00	5 min average	-1.08	29.70	30.13	48.97	993.52
2014/02/01 00:40:00	5 min average	-1.04	29.71	30.17	49.02	993.56
2014/02/01 00:40:00	5 min average	-1.04	29.71	30.17	49.02	993.56
2014/02/01 00:45:00	5 min average	-0.95	29.72	30.20	48.92	993.61
2014/02/01 00:45:00	5 min average	-0.95	29.72	30.20	48.92	993.61
2014/02/01 00:50:00	5 min average	-0.88	29.73	30.23	48.95	993.66
2014/02/01 00:50:00	5 min average	-0.88	29.73	30.23	48.95	993.66
2014/02/01 00:55:00	5 min average	-0.88	29.74	30.25	48.89	993.65
2014/02/01 00:55:00	5 min average	-0.88	29.74	30.25	48.89	993.65
2014/02/01 01:00:00	5 min average	-0.90	29.74	30.27	48.13	993.77
2014/02/01 01:00:00	5 min average	-0.90	29.74	30.27	48.13	993.77
2014/02/01 01:05:00	5 min average	-0.92	29.54	30.24	45.72	993.77
2014/02/01 01:05:00	5 min average	-0.92	29.54	30.24	45.72	993.77
2014/02/01 01:10:00	5 min average	-1.01	29.05	30.12	49.52	993.82
2014/02/01 01:10:00	5 min average	-1.01	29.05	30.12	49.52	993.82
2014/02/01 01:15:00	5 min average	-1.04	28.70	29.99	49.57	993.89
2014/02/01 01:15:00	5 min average	-1.04	28.70	29.99	49.57	993.89
2014/02/01 01:20:00	5 min average	-0.91	28.37	29.83	50.84	993.86
2014/02/01 01:20:00	5 min average	-0.91	28.37	29.83	50.84	993.86
2014/02/01 01:25:00	5 min average	-0.87	28.10	29.66	52.64	994.02
2014/02/01 01:25:00	5 min average	-0.87	28.10	29.66	52.64	994.02
2014/02/01 01:30:00	5 min average	-0.68	27.98	29.52	50.98	994.18
2014/02/01 01:30:00	5 min average	-0.68	27.98	29.52	50.98	994.18
2014/02/01 01:35:00	5 min average	-1.19	27.79	29.37	52.61	994.26
2014/02/01 01:35:00	5 min average	-1.19	27.79	29.37	52.61	994.26
2014/02/01 01:40:00	5 min average	-1.13	27.65	29.21	53.53	994.26
2014/02/01 01:40:00	5 min average	-1.13	27.65	29.21	53.53	994.26
2014/02/01 01:45:00	5 min average	-1.28	27.65	29.10	51.47	994.31
2014/02/01 01:45:00	5 min average	-1.28	27.65	29.10	51.47	994.31
2014/02/01 01:50:00	5 min average	-1.35	27.54	28.98	52.74	994.38
2014/02/01 01:50:00	5 min average	-1.35	27.54	28.98	52.74	994.38
2014/02/01 01:55:00	5 min average	-1.38	27.42	28.85	53.77	994.38
2014/02/01 01:55:00	5 min average	-1.38	27.42	28.85	53.77	994.38
2014/02/01 02:00:00	5 min average	-1.38	27.43	28.77	53.53	994.42
2014/02/01 02:00:00	5 min average	-1.38	27.43	28.77	53.53	994.42
2014/02/01 02:05:00	5 min average	-1.65	27.55	28.72	52.99	994.42
2014/02/01 02:05:00	5 min average	-1.65	27.55	28.72	52.99	994.42
2014/02/01 02:10:00	5 min average	-1.65	27.72	28.70	52.50	994.45
2014/02/01 02:10:00	5 min average	-1.65	27.72	28.70	52.50	994.45
2014/02/01 02:15:00	5 min average	-1.87	27.88	28.70	51.96	994.46
2014/02/01 02:15:00	5 min average	-1.87	27.88	28.70	51.96	994.46
2014/02/01 02:20:00	5 min average	-1.50	28.03	28.73	51.55	994.47
2014/02/01 02:20:00	5 min average	-1.50	28.03	28.73	51.55	994.47
2014/02/01 02:25:00	5 min average	-1.38	28.16	28.76	51.15	994.53
2014/02/01 02:25:00	5 min average	-1.38	28.16	28.76	51.15	994.53
2014/02/01 02:30:00	5 min average	-1.30	28.27	28.80	50.83	994.51
2014/02/01 02:30:00	5 min average	-1.30	28.27	28.80	50.83	994.51
2014/02/01 02:35:00	5 min average	-1.27	28.38	28.86	50.62	994.48
2014/02/01 02:35:00	5 min average	-1.27	28.38	28.86	50.62	994.48
2014/02/01 02:40:00	5 min average	-1.29	28.50	28.92	50.35	994.53
2014/02/01 02:40:00	5 min average	-1.29	28.50	720.90	50.35	994.53
2014/02/01 02:45:00	5 min average	-1.28	28.63	28.98	49.99	994.57
2014/02/01 02:45:00	5 min average	-1.28	28.63	28.98	49.99	994.57
2014/02/01 02:50:00	5 min average	-1.26	28.73	29.05	49.69	994.62
2014/02/01 02:50:00	5 min average	-1.26	28.73	29.05	49.69	994.62
2014/02/01 02:55:00	5 min average	-1.26	28.80	29.12	49.51	994.63
2014/02/01 02:55:00	5 min average	-1.26	28.80	29.12	49.51	994.63
2014/02/01 03:00:00	5 min average	-1.28	28.85	29.18	49.30	994.68
2014/02/01 03:00:00	5 min average	-1.28	28.85	29.18	49.30	994.68
2014/02/01 03:05:00	5 min average	-1.29	28.89	29.24	49.24	994.79
2014/02/01 03:05:00	5 min average	-1.29	28.89	29.24	49.24	994.79
2014/02/01 03:10:00	5 min average	-1.30	28.91	29.29	49.13	994.83
2014/02/01 03:10:00	5 min average	-1.30	28.91	29.29	49.13	994.83
2014/02/01 03:15:00	5 min average	-1.30	28.92	29.33	49.04	994.85
2014/02/01 03:15:00	5 min average	-1.30	28.92	29.33	49.04	994.85
2014/02/01 03:20:00	5 min average	-1.25	28.92	29.37	48.93	994.90
2014/02/01 03:20:00	5 min average	-1.25	28.92	29.37	48.93	994.90
2014/02/01 03:25:00	5 min average	-1.20	28.92	29.40	48.85	994.93
2014/02/01 03:25:00	5 min average	-1.20	28.92	29.40	48.85	994.93
2014/02/01 03:30:00	5 min average	-1.17	28.91	29.42	48.82	994.98
2014/02/01 03:30:00	5 min average	-1.17	28.91	29.42	48.82	994.98
2014/02/01 03:35:00	5 min average	-1.13	28.91	29.44	48.73	995.00
2014/02/01 03:35:00	5 min average	-1.13	28.91	29.44	48.73	995.00
2014/02/01 03:40:00	5 min average	-1.14	28.90	29.46	48.74	994.96
2014/02/01 03:40:00	5 min average	-1.14	28.90	29.46	48.74	994.96
2014/02/01 03:45:00	5 min average	-1.16	28.89	29.48	48.71	994.94
2014/02/01 03:45:00	5 min average	-1.16	28.89	29.48	48.71	994.94
2014/02/01 03:50:00	5 min average	-1.15	28.88	29.49	48.63	994.89
2014/02/01 03:50:00	5 min average	-1.15	28.88	29.49	48.63	994.89
2014/02/01 03:55:00	5 min average	-1.16	28.87	29.50	48.62	994.94
2014/02/01 03:55:00	5 min average	-1.16	28.87	29.50	48.62	994.94
2014/02/01 04:00:00	5 min average	-1.17	28.87	29.51	48.59	994.95
2014/02/01 04:00:00	5 min average	-1.17	28.87	29.51	48.59	994.95
2014/02/01 04:05:00	5 min average	-1.14	28.87	29.51	48.54	994.94
2014/02/01 04:05:00	5 min average	-1.14	28.87	29.51	48.54	994.94
2014/02/01 04:10:00	5 min average	-1.00	28.87	29.52	48.54	994.93
2014/02/01 04:10:00	5 min average	-1.00	28.87	29.52	48.54	994.93
2014/02/01 04:15:00	5 min average	-0.88	28.88	29.53	48.58	994.95
2014/02/01 04:15:00	5 min average	-0.88	28.88	29.53	48.58	994.95
2014/02/01 04:20:00	5 min average	-1.13	28.89	29.54	48.55	994.95
2014/02/01 04:20:00	5 min average	-1.13	28.89	29.54	48.55	994.95
2014/02/01 04:25:00	5 min average	-1.14	28.91	29.55	48.48	994.98
2014/02/01 04:25:00	5 min average	-1.14	28.91	29.55	48.48	994.98
2014/02/01 04:30:00	5 min average	-1.37	28.92	29.56	48.42	994.91
2014/02/01 04:30:00	5 min average	-1.37	28.92	29.56	48.42	994.91
2014/02/01 04:35:00	5 min average	-1.28	28.95	29.57	48.39	994.83
2014/02/01 04:35:00	5 min average	-1.28	28.95	29.57	48.39	994.83
2014/02/01 04:40:00	5 min average	-1.05	28.96	29.58	48.26	994.87
2014/02/01 04:40:00	5 min average	-1.05	28.96	29.58	48.26	994.87
2014/02/01 04:45:00	5 min average	-0.82	28.97	29.60	48.20	994.89
2014/02/01 04:45:00	5 min average	-0.82	28.97	29.60	48.20	994.89
2014/02/01 04:50:00	5 min average	-0.12	28.99	29.61	48.19	994.87
2014/02/01 04:50:00	5 min average	-0.12	28.99	29.61	48.19	994.87
2014/02/01 04:55:00	5 min average	0.08	29.00	29.62	48.06	994.83
2014/02/01 04:55:00	5 min average	0.08	29.00	29.62	48.06	994.83
2014/02/01 05:00:00	5 min average	0.07	29.02	29.64	47.99	994.80
2014/02/01 05:00:00	5 min average	0.07	29.02	29.64	47.99	994.80
2014/02/01 05:05:00	5 min average	-0.11	29.03	29.65	47.93	994.81
2014/02/01 05:05:00	5 min average	-0.11	29.03	29.65	47.93	994.81
2014/02/01 05:10:00	5 min average	-0.22	29.05	29.67	47.84	994.81
2014/02/01 05:10:00	5 min average	-0.22	29.05	29.67	47.84	994.81
2014/02/01 05:15:00	5 min average	-0.28	29.06	29.68	47.78	994.81
2014/02/01 05:15:00	5 min average	-0.28	29.06	29.68	47.78	994.81
2014/02/01 05:20:00	5 min average	-0.49	29.07	29.69	47.58	994.81
2014/02/01 05:20:00	5 min average	-0.49	29.07	29.69	47.58	994.81
2014/02/01 05:25:00	5 min average	-0.74	29.08	29.71	47.46	994.74
2014/02/01 05:25:00	5 min average	-0.74	29.08	29.71	47.46	994.74
2014/02/01 05:30:00	5 min average	-1.18	29.09	29.72	47.37	994.75
2014/02/01 05:30:00	5 min average	-1.18	29.09	29.72	47.37	994.75
2014/02/01 05:35:00	5 min average	-1.67	29.10	29.73	47.39	994.75
2014/02/01 05:35:00	5 min average	-1.67	29.10	29.73	47.39	994.75
2014/02/01 05:40:00	5 min average	-1.78	29.11	29.74	47.28	994.77
2014/02/01 05:40:00	5 min average	-1.78	29.11	29.74	47.28	994.77
2014/02/01 05:45:00	5 min average	-1.74	29.13	29.75	47.21	994.69
2014/02/01 05:45:00	5 min average	-1.74	29.13	29.75	47.21	994.69
2014/02/01 05:50:00	5 min average	-1.76	29.12	29.76	47.22	994.65
2014/02/01 05:50:00	5 min average	-1.76	29.12	29.76	47.22	994.65
2014/02/01 05:55:00	5 min average	-1.80	29.13	29.77	47.22	994.57
2014/02/01 05:55:00	5 min average	-1.80	29.13	29.77	47.22	994.57
2014/02/01 06:00:00	5 min average	-1.82	29.13	29.78	47.25	994.49
2014/02/01 06:00:00	5 min average	-1.82	29.13	29.78	47.25	994.49
2014/02/01 06:05:00	5 min average	-1.71	29.13	29.78	47.22	994.41
2014/02/01 06:05:00	5 min average	-1.71	29.13	29.78	47.22	994.41
2014/02/01 06:10:00	5 min average	-1.71	29.12	29.78	47.23	994.26
2014/02/01 06:10:00	5 min average	-1.71	29.12	29.78	47.23	994.26
2014/02/01 06:15:00	5 min average	-1.72	29.11	29.79	47.26	994.18
2014/02/01 06:15:00	5 min average	-1.72	29.11	29.79	47.26	994.18
2014/02/01 06:20:00	5 min average	-1.77	29.09	29.78	47.28	994.18
2014/02/01 06:20:00	5 min average	-1.77	29.09	29.78	47.28	994.18
2014/02/01 06:25:00	5 min average	-1.76	29.08	29.78	47.38	994.13
2014/02/01 06:25:00	5 min average	-1.76	29.08	29.78	47.38	994.13
2014/02/01 06:30:00	5 min average	-1.73	29.06	29.78	47.47	994.10
2014/02/01 06:30:00	5 min average	-1.73	29.06	29.78	47.47	994.10
2014/02/01 06:35:00	5 min average	-1.72	29.05	29.77	47.54	994.07
2014/02/01 06:35:00	5 min average	-1.72	29.05	29.77	47.54	994.07
2014/02/01 06:40:00	5 min average	-1.72	29.03	29.76	47.63	994.10
2014/02/01 06:40:00	5 min average	-1.72	29.03	29.76	47.63	994.10
2014/02/01 06:45:00	5 min average	-1.74	29.02	29.76	47.66	994.00
2014/02/01 06:45:00	5 min average	-1.74	29.02	29.76	47.66	994.00
2014/02/01 06:50:00	5 min average	-1.74	29.01	29.75	47.69	993.93
2014/02/01 06:50:00	5 min average	-1.74	29.01	29.75	47.69	993.93
2014/02/01 06:55:00	5 min average	-1.75	29.01	29.74	47.76	993.92
2014/02/01 06:55:00	5 min average	-1.75	29.01	29.74	47.76	993.92
2014/02/01 07:00:00	5 min average	-1.77	29.00	29.74	47.80	993.90
2014/02/01 07:00:00	5 min average	-1.77	29.00	29.74	47.80	993.90
2014/02/01 07:05:00	5 min average	-1.79	29.01	29.73	47.82	993.83
2014/02/01 07:05:00	5 min average	-1.79	29.01	29.73	47.82	993.83
2014/02/01 07:10:00	5 min average	-1.80	29.01	29.73	47.87	993.82
2014/02/01 07:10:00	5 min average	-1.80	29.01	29.73	47.87	993.82
2014/02/01 07:15:00	5 min average	-1.80	29.03	29.73	47.93	993.73
2014/02/01 07:15:00	5 min average	-1.80	29.03	29.73	47.93	993.73
2014/02/01 07:20:00	5 min average	-1.80	29.05	29.74	47.99	993.73
2014/02/01 07:20:00	5 min average	-1.80	29.05	29.74	47.99	993.73
2014/02/01 07:25:00	5 min average	-1.79	29.08	29.75	48.08	993.77
2014/02/01 07:25:00	5 min average	-1.79	29.08	29.75	48.08	993.77
2014/02/01 07:30:00	5 min average	-1.78	29.11	29.76	48.13	993.77
2014/02/01 07:30:00	5 min average	-1.78	29.11	29.76	48.13	993.77
2014/02/01 07:35:00	5 min average	-1.74	29.14	29.77	48.13	993.80
2014/02/01 07:35:00	5 min average	-1.74	29.14	29.77	48.13	993.80
2014/02/01 07:40:00	5 min average	-1.49	29.15	29.78	48.13	993.80
2014/02/01 07:40:00	5 min average	-1.49	29.15	29.78	48.13	993.80
2014/02/01 07:45:00	5 min average	-0.87	29.18	29.80	48.13	993.77
2014/02/01 07:45:00	5 min average	-0.87	29.18	29.80	48.13	993.77
2014/02/01 07:50:01	5 min average	-0.77	29.21	29.82	48.10	993.77
2014/02/01 07:50:01	5 min average	-0.77	29.21	29.82	48.10	993.77
2014/02/01 07:55:00	5 min average	-0.84	29.24	29.83	48.06	993.80
2014/02/01 07:55:00	5 min average	-0.84	29.24	29.83	48.06	993.80
2014/02/01 08:00:00	5 min average	-0.96	29.26	29.85	48.04	993.81
2014/02/01 08:00:00	5 min average	-0.96	29.26	29.85	48.04	993.81
2014/02/01 08:05:00	5 min average	-1.24	29.28	29.87	47.95	993.79
2014/02/01 08:05:00	5 min average	-1.24	29.28	29.87	47.95	993.79
2014/02/01 08:10:00	5 min average	-1.34	29.31	29.89	47.85	993.70
2014/02/01 08:10:00	5 min average	-1.34	29.31	29.89	47.85	993.70
2014/02/01 08:15:00	5 min average	-1.40	29.33	29.91	47.71	993.68
2014/02/01 08:15:00	5 min average	-1.40	29.33	29.91	47.71	993.68
2014/02/01 08:20:00	5 min average	-1.37	29.34	29.93	47.56	993.65
2014/02/01 08:20:00	5 min average	-1.37	29.34	29.93	47.56	993.65
2014/02/01 08:25:00	5 min average	-1.33	29.36	29.95	47.46	993.67
2014/02/01 08:25:00	5 min average	-1.33	29.36	29.95	47.46	993.67
2014/02/01 08:30:00	5 min average	-1.36	29.37	29.96	47.39	993.71
2014/02/01 08:30:00	5 min average	-1.36	29.37	29.96	47.39	993.71
2014/02/01 08:35:00	5 min average	-1.35	29.38	29.98	47.41	993.69
2014/02/01 08:35:00	5 min average	-1.35	29.38	29.98	47.41	993.69
2014/02/01 08:40:00	5 min average	-1.34	29.40	30.00	47.22	993.74
2014/02/01 08:40:00	5 min average	-1.34	29.40	30.00	47.22	993.74
2014/02/01 08:45:00	5 min average	-1.29	29.33	29.99	44.61	993.75
2014/02/01 08:45:00	5 min average	-1.29	29.33	29.99	44.61	993.75
2014/02/01 08:50:00	5 min average	-1.21	28.88	29.89	48.13	993.77
2014/02/01 08:50:00	5 min average	-1.21	28.88	29.89	48.13	993.77
2014/02/01 08:55:00	5 min average	-1.11	28.52	29.77	48.77	993.72
2014/02/01 08:55:00	5 min average	-1.11	28.52	29.77	48.77	993.72
2014/02/01 09:00:00	5 min average	-1.07	28.21	29.62	49.09	993.67
2014/02/01 09:00:00	5 min average	-1.07	28.21	29.62	49.09	993.67
2014/02/01 09:05:00	5 min average	-1.11	27.90	29.45	50.53	993.62
2014/02/01 09:05:00	5 min average	-1.11	27.90	29.45	50.53	993.62
2014/02/01 09:10:00	5 min average	-1.23	27.79	29.33	50.52	993.63
2014/02/01 09:10:00	5 min average	-1.23	27.79	29.33	50.52	993.63
2014/02/01 09:15:00	5 min average	-1.13	27.83	29.22	50.32	993.63
2014/02/01 09:15:00	5 min average	-1.13	27.83	29.22	50.32	993.63
2014/02/01 09:20:00	5 min average	-1.10	27.90	29.15	50.03	993.66
2014/02/01 09:20:00	5 min average	-1.10	27.90	29.15	50.03	993.66
2014/02/01 09:25:00	5 min average	-1.09	27.99	29.11	49.83	993.68
2014/02/01 09:25:00	5 min average	-1.09	27.99	29.11	49.83	993.68
2014/02/01 09:30:00	5 min average	-1.03	28.08	29.08	49.58	993.77
2014/02/01 09:30:00	5 min average	-1.03	28.08	29.08	49.58	993.77
2014/02/01 09:35:00	5 min average	-1.14	28.14	29.06	49.42	993.74
2014/02/01 09:35:00	5 min average	-1.14	28.14	29.06	49.42	993.74
2014/02/01 09:40:00	5 min average	-1.30	28.20	29.05	49.28	993.73
2014/02/01 09:40:00	5 min average	-1.30	28.20	29.05	49.28	993.73
2014/02/01 09:45:00	5 min average	-1.44	28.25	29.04	49.20	993.79
2014/02/01 09:45:00	5 min average	-1.44	28.25	29.04	49.20	993.79
2014/02/01 09:50:00	5 min average	-1.45	28.29	29.04	49.16	993.91
2014/02/01 09:50:00	5 min average	-1.45	28.29	29.04	49.16	993.91
2014/02/01 09:55:00	5 min average	-1.49	28.33	29.05	49.11	993.96
2014/02/01 09:55:00	5 min average	-1.49	28.33	29.05	49.11	993.96
2014/02/01 10:00:00	5 min average	-1.58	28.37	29.06	49.11	994.06
2014/02/01 10:00:00	5 min average	-1.58	28.37	29.06	49.11	994.06
2014/02/01 10:05:00	5 min average	-1.63	28.41	29.07	49.15	994.10
2014/02/01 10:05:00	5 min average	-1.63	28.41	29.07	49.15	994.10
2014/02/01 10:10:00	5 min average	-1.73	28.45	29.09	49.17	994.12
2014/02/01 10:10:00	5 min average	-1.73	28.45	29.09	49.17	994.12
2014/02/01 10:15:00	5 min average	-1.80	28.49	29.11	49.19	994.14
2014/02/01 10:15:00	5 min average	-1.80	28.49	29.11	49.19	994.14
2014/02/01 10:20:00	5 min average	-1.82	28.55	29.14	49.24	994.19
2014/02/01 10:20:00	5 min average	-1.82	28.55	29.14	49.24	994.19
2014/02/01 10:25:01	5 min average	-1.86	28.59	29.17	49.23	994.24
2014/02/01 10:25:01	5 min average	-1.86	28.59	29.17	49.23	994.24
2014/02/01 10:30:00	5 min average	-1.88	28.65	29.20	49.19	994.22
2014/02/01 10:30:00	5 min average	-1.88	28.65	29.20	49.19	994.22
2014/02/01 10:35:00	5 min average	-1.87	28.71	29.24	49.15	994.22
2014/02/01 10:35:00	5 min average	-1.87	28.71	29.24	49.15	994.22
2014/02/01 10:40:00	5 min average	-1.88	28.76	29.27	49.09	994.24
2014/02/01 10:40:00	5 min average	-1.88	28.76	29.27	49.09	994.24
2014/02/01 10:45:00	5 min average	-1.89	28.81	29.31	49.07	994.22
2014/02/01 10:45:00	5 min average	-1.89	28.81	29.31	49.07	994.22
2014/02/01 10:50:00	5 min average	-1.91	28.86	29.35	49.01	994.31
2014/02/01 10:50:00	5 min average	-1.91	28.86	29.35	49.01	994.31
2014/02/01 10:55:00	5 min average	-1.92	28.91	29.39	49.05	994.40
2014/02/01 10:55:00	5 min average	-1.92	28.91	29.39	49.05	994.40
2014/02/01 11:00:00	5 min average	-1.92	28.95	29.43	49.10	994.51
2014/02/01 11:00:00	5 min average	-1.92	28.95	29.43	49.10	994.51
2014/02/01 11:05:00	5 min average	-1.91	29.00	29.48	49.14	994.51
2014/02/01 11:05:00	5 min average	-1.91	29.00	29.48	49.14	994.51
2014/02/01 11:10:00	5 min average	-1.89	29.05	29.52	49.26	994.57
2014/02/01 11:10:00	5 min average	-1.89	29.05	29.52	49.26	994.57
2014/02/01 11:15:00	5 min average	-1.86	29.10	29.56	49.38	994.59
2014/02/01 11:15:00	5 min average	-1.86	29.10	29.56	49.38	994.59
2014/02/01 11:20:00	5 min average	-1.83	29.15	29.61	49.48	994.66
2014/02/01 11:20:00	5 min average	-1.83	29.15	29.61	49.48	994.66
2014/02/01 11:25:00	5 min average	-1.81	29.21	29.66	49.52	994.68
2014/02/01 11:25:00	5 min average	-1.81	29.21	29.66	49.52	994.68
2014/02/01 11:30:00	5 min average	-1.30	29.27	29.71	49.50	994.74
2014/02/01 11:30:00	5 min average	-1.30	29.27	29.71	49.50	994.74
2014/02/01 11:35:00	5 min average	1.26	29.34	29.76	49.45	994.83
2014/02/01 11:35:00	5 min average	1.26	29.34	29.76	49.45	994.83
2014/02/01 11:40:00	5 min average	1.14	29.41	29.81	49.46	994.90
2014/02/01 11:40:00	5 min average	1.14	29.41	29.81	49.46	994.90
2014/02/01 11:45:00	5 min average	1.14	29.45	29.86	47.68	994.91
2014/02/01 11:45:00	5 min average	1.14	29.45	29.86	47.68	994.91
2014/02/01 11:50:00	5 min average	-0.60	29.14	29.83	48.71	994.91
2014/02/01 11:50:00	5 min average	-0.60	29.14	29.83	48.71	994.91
2014/02/01 11:55:00	5 min average	-0.88	28.68	29.72	51.66	994.95
2014/02/01 11:55:00	5 min average	-0.88	28.68	29.72	51.66	994.95
2014/02/01 12:00:00	5 min average	-0.98	28.36	29.61	51.27	995.05
2014/02/01 12:00:00	5 min average	-0.98	28.36	29.61	51.27	995.05
2014/02/01 12:05:00	5 min average	-1.17	28.05	29.46	54.32	995.12
2014/02/01 12:05:00	5 min average	-1.17	28.05	29.46	54.32	995.12
2014/02/01 12:10:00	5 min average	-1.18	27.88	29.33	53.22	995.22
2014/02/01 12:10:00	5 min average	-1.18	27.88	29.33	53.22	995.22
2014/02/01 12:15:00	5 min average	-1.07	27.69	29.19	55.33	995.33
2014/02/01 12:15:00	5 min average	-1.07	27.69	29.19	55.33	995.33
2014/02/01 12:20:00	5 min average	-1.10	27.58	29.06	55.56	995.45
2014/02/01 12:20:00	5 min average	-1.10	27.58	29.06	55.56	995.45
2014/02/01 12:25:00	5 min average	-1.18	27.49	28.94	56.27	995.57
2014/02/01 12:25:00	5 min average	-1.18	27.49	28.94	56.27	995.57
2014/02/01 12:30:00	5 min average	-1.19	27.40	28.83	58.39	995.72
2014/02/01 12:30:00	5 min average	-1.19	27.40	28.83	58.39	995.72
2014/02/01 12:35:00	5 min average	-1.18	27.38	28.73	56.24	995.84
2014/02/01 12:35:00	5 min average	-1.18	27.38	28.73	56.24	995.84
2014/02/01 12:40:00	5 min average	-1.19	27.30	28.62	58.45	995.95
2014/02/01 12:40:00	5 min average	-1.19	27.30	28.62	58.45	995.95
2014/02/01 12:45:00	5 min average	-1.19	27.27	28.55	56.34	996.01
2014/02/01 12:45:00	5 min average	-1.19	27.27	28.55	56.34	996.01
2014/02/01 12:50:00	5 min average	-1.15	27.24	28.47	58.08	996.12
2014/02/01 12:50:00	5 min average	-1.15	27.24	28.47	58.08	996.12
2014/02/01 12:55:00	5 min average	-1.19	27.25	28.41	56.26	996.25
2014/02/01 12:55:00	5 min average	-1.19	27.25	28.41	56.26	996.25
2014/02/01 13:00:00	5 min average	-1.22	27.22	28.35	58.20	996.29
2014/02/01 13:00:00	5 min average	-1.22	27.22	28.35	58.20	996.29
2014/02/01 13:05:00	5 min average	-1.15	27.23	28.31	56.41	996.30
2014/02/01 13:05:00	5 min average	-1.15	27.23	28.31	56.41	996.30
2014/02/01 13:10:00	5 min average	-1.24	27.19	28.26	58.03	996.42
2014/02/01 13:10:00	5 min average	-1.24	27.19	28.26	58.03	996.42
2014/02/01 13:15:01	5 min average	-1.28	27.19	28.23	57.06	996.46
2014/02/01 13:15:01	5 min average	-1.28	27.19	28.23	57.06	996.46
2014/02/01 13:20:00	5 min average	-1.23	27.18	28.19	57.91	996.54
2014/02/01 13:20:00	5 min average	-1.23	27.18	28.19	57.91	996.54
2014/02/01 13:25:00	5 min average	-1.28	27.17	28.16	57.61	996.59
2014/02/01 13:25:00	5 min average	-1.28	27.17	28.16	57.61	996.59
2014/02/01 13:30:00	5 min average	-1.35	27.17	28.13	58.00	996.68
2014/02/01 13:30:00	5 min average	-1.35	27.17	28.13	58.00	996.68
2014/02/01 13:35:00	5 min average	-1.30	27.17	28.11	57.58	996.68
2014/02/01 13:35:00	5 min average	-1.30	27.17	28.11	57.58	996.68
2014/02/01 13:40:00	5 min average	-1.21	27.15	28.08	58.01	996.70
2014/02/01 13:40:00	5 min average	-1.21	27.15	28.08	58.01	996.70
2014/02/01 13:45:00	5 min average	-1.20	27.16	28.07	57.37	996.72
2014/02/01 13:45:00	5 min average	-1.20	27.16	28.07	57.37	996.72
2014/02/01 13:50:00	5 min average	-1.19	27.15	28.05	58.43	996.71
2014/02/01 13:50:00	5 min average	-1.19	27.15	28.05	58.43	996.71
2014/02/01 13:55:00	5 min average	-1.13	27.15	28.04	57.26	996.69
2014/02/01 13:55:00	5 min average	-1.13	27.15	28.04	57.26	996.69
2014/02/01 14:00:00	5 min average	-1.10	27.15	28.02	58.79	996.66
2014/02/01 14:00:00	5 min average	-1.10	27.15	28.02	58.79	996.66
2014/02/01 14:05:00	5 min average	-1.09	27.16	28.01	56.33	996.68
2014/02/01 14:05:00	5 min average	-1.09	27.16	28.01	56.33	996.68
2014/02/01 14:10:00	5 min average	-1.09	27.15	28.00	58.29	996.66
2014/02/01 14:10:00	5 min average	-1.09	27.15	28.00	58.29	996.66
2014/02/01 14:15:00	5 min average	-1.11	27.16	28.00	57.91	996.59
2014/02/01 14:15:00	5 min average	-1.11	27.16	28.00	57.91	996.59
2014/02/01 14:20:00	5 min average	-1.12	27.17	27.99	56.90	996.61
2014/02/01 14:20:00	5 min average	-1.12	27.17	27.99	56.90	996.61
2014/02/01 14:25:00	5 min average	-1.10	27.16	27.98	58.09	996.64
2014/02/01 14:25:00	5 min average	-1.10	27.16	27.98	58.09	996.64
2014/02/01 14:30:00	5 min average	-1.08	27.16	27.98	56.94	996.58
2014/02/01 14:30:00	5 min average	-1.08	27.16	27.98	56.94	996.58
2014/02/01 14:35:00	5 min average	-1.06	27.16	27.97	57.51	996.57
2014/02/01 14:35:00	5 min average	-1.06	27.16	27.97	57.51	996.57
2014/02/01 14:40:00	5 min average	-1.05	27.15	27.96	56.89	996.57
2014/02/01 14:40:00	5 min average	-1.05	27.15	27.96	56.89	996.57
2014/02/01 14:45:00	5 min average	-1.04	27.12	27.95	56.48	996.62
2014/02/01 14:45:00	5 min average	-1.04	27.12	27.95	56.48	996.62
2014/02/01 14:50:00	5 min average	-1.14	27.10	27.94	55.18	996.59
2014/02/01 14:50:00	5 min average	-1.14	27.10	27.94	55.18	996.59
2014/02/01 14:55:00	5 min average	-1.29	27.08	27.93	56.43	996.54
2014/02/01 14:55:00	5 min average	-1.29	27.08	27.93	56.43	996.54
2014/02/01 15:00:00	5 min average	-1.33	27.07	27.92	57.30	996.49
2014/02/01 15:00:00	5 min average	-1.33	27.07	27.92	57.30	996.49
2014/02/01 15:05:00	5 min average	-1.25	27.08	27.91	56.38	996.48
2014/02/01 15:05:00	5 min average	-1.25	27.08	27.91	56.38	996.48
2014/02/01 15:10:00	5 min average	-1.27	27.08	27.91	55.81	996.46
2014/02/01 15:10:00	5 min average	-1.27	27.08	27.91	55.81	996.46
2014/02/01 15:15:00	5 min average	-1.22	27.06	27.90	56.80	996.37
2014/02/01 15:15:00	5 min average	-1.22	27.06	27.90	56.80	996.37
2014/02/01 15:20:00	5 min average	-1.16	27.07	27.89	57.12	996.27
2014/02/01 15:20:00	5 min average	-1.16	27.07	27.89	57.12	996.27
2014/02/01 15:25:00	5 min average	3.59	27.05	27.88	52.41	996.28
2014/02/01 15:25:00	5 min average	3.59	27.05	27.88	52.41	996.28
2014/02/01 15:30:00	5 min average	4.97	26.80	27.82	49.15	996.16
2014/02/01 15:30:00	5 min average	4.97	26.80	27.82	49.15	996.16
2014/02/01 15:35:00	5 min average	5.49	26.36	27.69	52.50	996.14
2014/02/01 15:35:00	5 min average	5.49	26.36	27.69	52.50	996.14
2014/02/01 15:40:00	5 min average	5.56	26.04	27.54	51.47	996.09
2014/02/01 15:40:00	5 min average	5.56	26.04	27.54	51.47	996.09
2014/02/01 15:45:00	5 min average	5.71	25.76	27.37	51.81	996.00
2014/02/01 15:45:00	5 min average	5.71	25.76	27.37	51.81	996.00
2014/02/01 15:50:00	5 min average	5.72	25.65	27.23	59.71	995.90
2014/02/01 15:50:00	5 min average	5.72	25.65	27.23	59.71	995.90
2014/02/01 15:55:00	5 min average	5.47	25.81	27.16	53.62	995.85
2014/02/01 15:55:00	5 min average	5.47	25.81	27.16	53.62	995.85
2014/02/01 16:00:00	5 min average	6.09	25.76	27.07	51.80	995.78
2014/02/01 16:00:00	5 min average	6.09	25.76	27.07	51.80	995.78
2014/02/01 16:05:00	5 min average	5.67	25.57	26.95	52.00	995.73
2014/02/01 16:05:00	5 min average	5.67	25.57	26.95	52.00	995.73
2014/02/01 16:10:00	5 min average	5.92	25.39	26.83	53.40	995.67
2014/02/01 16:10:00	5 min average	5.92	25.39	26.83	53.40	995.67
2014/02/01 16:15:00	5 min average	5.82	25.36	26.73	59.34	995.61
2014/02/01 16:15:00	5 min average	5.82	25.36	26.73	59.34	995.61
2014/02/01 16:20:00	5 min average	6.99	25.55	26.70	55.08	995.54
2014/02/01 16:20:00	5 min average	6.99	25.55	26.70	55.08	995.54
2014/02/01 16:25:00	5 min average	7.38	25.63	26.67	55.36	995.41
2014/02/01 16:25:00	5 min average	7.38	25.63	26.67	55.36	995.41
2014/02/01 16:30:00	5 min average	5.24	25.62	26.64	51.35	995.42
2014/02/01 16:30:00	5 min average	5.24	25.62	26.64	51.35	995.42
2014/02/01 16:35:00	5 min average	3.79	25.63	26.62	59.21	995.34
2014/02/01 16:35:00	5 min average	3.79	25.63	26.62	59.21	995.34
2014/02/01 16:40:00	5 min average	3.24	25.88	26.66	58.41	995.24
2014/02/01 16:40:00	5 min average	3.24	25.88	26.66	58.41	995.24
2014/02/01 16:45:00	5 min average	3.01	26.06	26.70	57.86	995.11
2014/02/01 16:45:00	5 min average	3.01	26.06	26.70	57.86	995.11
2014/02/01 16:50:00	5 min average	2.67	26.22	26.77	56.27	994.96
2014/02/01 16:50:00	5 min average	2.67	26.22	26.77	56.27	994.96
2014/02/01 16:55:00	5 min average	2.35	26.29	26.82	58.51	994.90
2014/02/01 16:55:00	5 min average	2.35	26.29	26.82	58.51	994.90
2014/02/01 17:00:00	5 min average	1.75	26.37	26.88	53.58	994.89
2014/02/01 17:00:00	5 min average	1.75	26.37	26.88	53.58	994.89
2014/02/01 17:05:00	5 min average	1.17	26.35	26.92	57.17	994.85
2014/02/01 17:05:00	5 min average	1.17	26.35	26.92	57.17	994.85
2014/02/01 17:10:00	5 min average	1.40	26.36	26.96	52.82	994.77
2014/02/01 17:10:00	5 min average	1.40	26.36	26.96	52.82	994.77
2014/02/01 17:15:00	5 min average	1.16	26.34	26.99	56.89	994.66
2014/02/01 17:15:00	5 min average	1.16	26.34	26.99	56.89	994.66
2014/02/01 17:20:00	5 min average	1.17	26.35	27.01	53.17	994.65
2014/02/01 17:20:00	5 min average	1.17	26.35	27.01	53.17	994.65
2014/02/01 17:25:00	5 min average	1.04	26.36	27.04	57.82	994.59
2014/02/01 17:25:00	5 min average	1.04	26.36	27.04	57.82	994.59
2014/02/01 17:30:00	5 min average	1.14	26.41	27.07	57.81	994.55
2014/02/01 17:30:00	5 min average	1.14	26.41	27.07	57.81	994.55
2014/02/01 17:35:00	5 min average	1.23	26.46	27.11	55.69	994.56
2014/02/01 17:35:00	5 min average	1.23	26.46	27.11	55.69	994.56
2014/02/01 17:40:00	5 min average	1.26	26.48	27.14	60.25	994.59
2014/02/01 17:40:00	5 min average	1.26	26.48	27.14	60.25	994.59
2014/02/01 17:45:00	5 min average	1.25	26.56	27.18	56.11	994.58
2014/02/01 17:45:00	5 min average	1.25	26.56	27.18	56.11	994.58
2014/02/01 17:50:00	5 min average	1.19	26.60	27.22	60.87	994.60
2014/02/01 17:50:00	5 min average	1.19	26.60	27.22	60.87	994.60
2014/02/01 17:55:00	5 min average	1.04	26.71	27.28	57.78	994.74
2014/02/01 17:55:00	5 min average	1.04	26.71	27.28	57.78	994.74
2014/02/01 18:00:00	5 min average	0.56	26.78	27.33	60.09	994.74
2014/02/01 18:00:00	5 min average	0.56	26.78	27.33	60.09	994.74
2014/02/01 18:05:00	5 min average	-0.35	26.89	27.40	57.17	994.79
2014/02/01 18:05:00	5 min average	-0.35	26.89	27.40	57.17	994.79
2014/02/01 18:10:00	5 min average	-0.68	26.90	27.44	59.31	994.84
2014/02/01 18:10:00	5 min average	-0.68	26.90	27.44	59.31	994.84
2014/02/01 18:15:00	5 min average	-1.21	26.97	27.50	61.37	994.83
2014/02/01 18:15:00	5 min average	-1.21	26.97	27.50	61.37	994.83
2014/02/01 18:20:00	5 min average	-1.47	27.12	27.59	59.04	994.64
2014/02/01 18:20:00	5 min average	-1.47	27.12	27.59	59.04	994.64
2014/02/01 18:25:00	5 min average	-1.67	27.15	27.64	59.28	994.52
2014/02/01 18:25:00	5 min average	-1.67	27.15	27.64	59.28	994.52
2014/02/01 18:30:00	5 min average	-1.81	27.17	27.69	61.72	994.40
2014/02/01 18:30:00	5 min average	-1.81	27.17	27.69	61.72	994.40
2014/02/01 18:35:00	5 min average	-2.09	27.28	27.76	63.01	994.28
2014/02/01 18:35:00	5 min average	-2.09	27.28	27.76	63.01	994.28
2014/02/01 18:40:00	5 min average	-3.59	27.46	27.85	63.49	994.15
2014/02/01 18:40:00	5 min average	-3.59	27.46	27.85	63.49	994.15
2014/02/01 18:45:00	5 min average	-4.46	27.66	27.96	63.67	994.05
2014/02/01 18:45:00	5 min average	-4.46	27.66	27.96	63.67	994.05
2014/02/01 18:50:00	5 min average	-4.59	27.87	28.08	63.84	993.92
2014/02/01 18:50:00	5 min average	-4.59	27.87	28.08	63.84	993.92
2014/02/01 18:55:01	5 min average	-4.64	28.09	28.21	63.89	993.75
2014/02/01 18:55:01	5 min average	-4.64	28.09	28.21	63.89	993.75
2014/02/01 19:00:00	5 min average	-4.65	28.30	28.35	63.86	993.61
2014/02/01 19:00:00	5 min average	-4.65	28.30	28.35	63.86	993.61
2014/02/01 19:05:00	5 min average	-4.67	28.52	28.70	63.69	993.46
2014/02/01 19:05:00	5 min average	-4.67	28.52	28.70	63.69	993.46
2014/02/01 19:10:00	5 min average	-4.69	28.73	28.83	60.87	993.33
2014/02/01 19:10:00	5 min average	-4.69	28.73	28.83	60.87	993.33
2014/02/01 19:15:00	5 min average	-4.49	28.64	28.88	52.07	993.18
2014/02/01 19:15:00	5 min average	-4.49	28.64	28.88	52.07	993.18
2014/02/01 19:20:00	5 min average	-3.59	28.24	28.85	57.37	993.06
2014/02/01 19:20:00	5 min average	-3.59	28.24	28.85	57.37	993.06
2014/02/01 19:25:00	5 min average	-3.33	27.97	28.80	54.31	993.04
2014/02/01 19:25:00	5 min average	-3.33	27.97	28.80	54.31	993.04
2014/02/01 19:30:00	5 min average	-3.21	27.71	28.73	58.53	992.99
2014/02/01 19:30:00	5 min average	-3.21	27.71	28.73	58.53	992.99
2014/02/01 19:35:00	5 min average	-3.32	27.61	28.67	56.55	992.91
2014/02/01 19:35:00	5 min average	-3.32	27.61	28.67	56.55	992.91
2014/02/01 19:40:00	5 min average	-3.27	27.48	28.59	58.55	992.82
2014/02/01 19:40:00	5 min average	-3.27	27.48	28.59	58.55	992.82
2014/02/01 19:45:00	5 min average	-3.24	27.44	28.53	57.53	992.85
2014/02/01 19:45:00	5 min average	-3.24	27.44	28.53	57.53	992.85
2014/02/01 19:50:00	5 min average	-3.20	27.36	28.46	58.10	992.77
2014/02/01 19:50:00	5 min average	-3.20	27.36	28.46	58.10	992.77
2014/02/01 19:55:00	5 min average	-3.24	27.32	28.41	60.23	992.64
2014/02/01 19:55:00	5 min average	-3.24	27.32	28.41	60.23	992.64
2014/02/01 20:00:00	5 min average	-3.25	27.31	28.36	56.55	992.45
2014/02/01 20:00:00	5 min average	-3.25	27.31	28.36	56.55	992.45
2014/02/01 20:05:00	5 min average	-3.26	27.26	28.31	60.71	992.38
2014/02/01 20:05:00	5 min average	-3.26	27.26	28.31	60.71	992.38
2014/02/01 20:10:00	5 min average	-3.27	27.28	28.27	57.26	992.36
2014/02/01 20:10:00	5 min average	-3.27	27.28	28.27	57.26	992.36
2014/02/01 20:15:00	5 min average	-3.26	27.24	28.23	59.93	992.26
2014/02/01 20:15:00	5 min average	-3.26	27.24	28.23	59.93	992.26
2014/02/01 20:20:00	5 min average	-3.28	27.26	28.21	58.16	992.28
2014/02/01 20:20:00	5 min average	-3.28	27.26	28.21	58.16	992.28
2014/02/01 20:25:00	5 min average	-3.30	27.21	28.17	59.10	992.36
2014/02/01 20:25:00	5 min average	-3.30	27.21	28.17	59.10	992.36
2014/02/01 20:30:00	5 min average	-3.30	27.20	28.15	61.14	992.32
2014/02/01 20:30:00	5 min average	-3.30	27.20	28.15	61.14	992.32
2014/02/01 20:35:00	5 min average	-3.27	27.23	28.13	57.38	992.28
2014/02/01 20:35:00	5 min average	-3.27	27.23	28.13	57.38	992.28
2014/02/01 20:40:00	5 min average	-2.90	27.18	28.10	61.08	992.07
2014/02/01 20:40:00	5 min average	-2.90	27.18	28.10	61.08	992.07
2014/02/01 20:45:00	5 min average	-1.49	27.22	28.09	58.57	992.02
2014/02/01 20:45:00	5 min average	-1.49	27.22	28.09	58.57	992.02
2014/02/01 20:50:00	5 min average	-1.41	27.16	28.07	60.12	992.05
2014/02/01 20:50:00	5 min average	-1.41	27.16	28.07	60.12	992.05
2014/02/01 20:55:00	5 min average	-1.41	27.18	28.06	62.07	992.05
2014/02/01 20:55:00	5 min average	-1.41	27.18	28.06	62.07	992.05
2014/02/01 21:00:00	5 min average	-1.31	27.24	28.06	58.67	992.14
2014/02/01 21:00:00	5 min average	-1.31	27.24	28.06	58.67	992.14
2014/02/01 21:05:00	5 min average	-1.23	27.22	28.05	61.17	992.17
2014/02/01 21:05:00	5 min average	-1.23	27.22	28.05	61.17	992.17
2014/02/01 21:10:00	5 min average	-1.09	27.23	28.05	59.36	992.16
2014/02/01 21:10:00	5 min average	-1.09	27.23	28.05	59.36	992.16
2014/02/01 21:15:00	5 min average	-0.94	27.21	28.04	58.70	992.20
2014/02/01 21:15:00	5 min average	-0.94	27.21	28.04	58.70	992.20
2014/02/01 21:20:00	5 min average	-0.79	27.16	28.03	60.40	992.15
2014/02/01 21:20:00	5 min average	-0.79	27.16	28.03	60.40	992.15
2014/02/01 21:25:00	5 min average	-0.61	27.13	28.01	58.56	992.22
2014/02/01 21:25:00	5 min average	-0.61	27.13	28.01	58.56	992.22
2014/02/01 21:30:00	5 min average	2.64	27.12	28.00	59.44	992.15
2014/02/01 21:30:00	5 min average	2.64	27.12	28.00	59.44	992.15
2014/02/01 21:35:00	5 min average	2.62	27.11	27.99	59.59	992.09
2014/02/01 21:35:00	5 min average	2.62	27.11	27.99	59.59	992.09
2014/02/01 21:40:00	5 min average	-0.01	27.11	27.98	58.17	992.03
2014/02/01 21:40:00	5 min average	-0.01	27.11	27.98	58.17	992.03
2014/02/01 21:45:01	5 min average	-0.28	27.06	27.96	60.84	992.09
2014/02/01 21:45:01	5 min average	-0.28	27.06	27.96	60.84	992.09
2014/02/01 21:50:00	5 min average	-0.54	27.14	27.96	59.69	992.15
2014/02/01 21:50:00	5 min average	-0.54	27.14	27.96	59.69	992.15
2014/02/01 21:55:00	5 min average	-0.49	27.42	27.98	58.36	992.15
2014/02/01 21:55:00	5 min average	-0.49	27.42	27.98	58.36	992.15
2014/02/01 22:00:00	5 min average	-0.45	27.46	27.98	57.85	992.08
2014/02/01 22:00:00	5 min average	-0.45	27.46	27.98	57.85	992.08
2014/02/01 22:05:00	5 min average	-0.72	27.34	27.98	61.15	992.13
2014/02/01 22:05:00	5 min average	-0.72	27.34	27.98	61.15	992.13
2014/02/01 22:10:00	5 min average	-1.47	27.36	28.00	60.71	992.22
2014/02/01 22:10:00	5 min average	-1.47	27.36	28.00	60.71	992.22
2014/02/01 22:15:00	5 min average	-2.40	27.32	28.01	58.85	992.20
2014/02/01 22:15:00	5 min average	-2.40	27.32	28.01	58.85	992.20
2014/02/01 22:20:00	5 min average	-2.80	27.26	28.01	61.66	992.26
2014/02/01 22:20:00	5 min average	-2.80	27.26	28.01	61.66	992.26
2014/02/01 22:25:00	5 min average	-2.78	27.31	28.03	63.00	992.32
2014/02/01 22:25:00	5 min average	-2.78	27.31	28.03	63.00	992.32
2014/02/01 22:30:00	5 min average	-2.91	27.46	28.08	63.59	992.33
2014/02/01 22:30:00	5 min average	-2.91	27.46	28.08	63.59	992.33
2014/02/01 22:35:00	5 min average	-3.11	27.62	28.14	63.80	992.32
2014/02/01 22:35:00	5 min average	-3.11	27.62	28.14	63.80	992.32
2014/02/01 22:40:00	5 min average	-3.23	27.79	28.22	63.89	992.28
2014/02/01 22:40:00	5 min average	-3.23	27.79	28.22	63.89	992.28
2014/02/01 22:45:00	5 min average	-3.40	27.97	28.31	63.84	992.24
2014/02/01 22:45:00	5 min average	-3.40	27.97	28.31	63.84	992.24
2014/02/01 22:50:00	5 min average	-3.79	28.12	28.40	63.65	992.37
2014/02/01 22:50:00	5 min average	-3.79	28.12	28.40	63.65	992.37
2014/02/01 22:55:00	5 min average	-4.14	28.26	28.51	63.41	992.51
2014/02/01 22:55:00	5 min average	-4.14	28.26	28.51	63.41	992.51
2014/02/01 23:00:00	5 min average	-4.26	28.39	28.62	63.21	992.63
2014/02/01 23:00:00	5 min average	-4.26	28.39	28.62	63.21	992.63
2014/02/01 23:05:00	5 min average	-4.27	28.51	28.71	62.90	992.66
2014/02/01 23:05:00	5 min average	-4.27	28.51	28.71	62.90	992.66
2014/02/01 23:10:00	5 min average	-4.28	28.61	28.82	62.60	992.66
2014/02/01 23:10:00	5 min average	-4.28	28.61	28.82	62.60	992.66
2014/02/01 23:15:00	5 min average	-4.31	28.70	28.92	62.13	992.70
2014/02/01 23:15:00	5 min average	-4.31	28.70	28.92	62.13	992.70
2014/02/01 23:20:00	5 min average	-4.34	28.80	29.01	61.73	992.72
2014/02/01 23:20:00	5 min average	-4.34	28.80	29.01	61.73	992.72
2014/02/01 23:25:00	5 min average	-4.33	28.88	29.11	61.40	992.70
2014/02/01 23:25:00	5 min average	-4.33	28.88	29.11	61.40	992.70
2014/02/01 23:30:00	5 min average	-4.32	28.97	29.20	60.95	992.62
2014/02/01 23:30:00	5 min average	-4.32	28.97	29.20	60.95	992.62
2014/02/01 23:35:00	5 min average	-4.30	29.05	29.29	60.56	992.49
2014/02/01 23:35:00	5 min average	-4.30	29.05	29.29	60.56	992.49
2014/02/01 23:40:00	5 min average	-4.25	29.13	29.38	60.12	992.49
2014/02/01 23:40:00	5 min average	-4.25	29.13	29.38	60.12	992.49
2014/02/01 23:45:00	5 min average	-4.21	29.22	29.46	59.74	992.53
2014/02/01 23:45:00	5 min average	-4.21	29.22	29.46	59.74	992.53
2014/02/01 23:50:00	5 min average	-4.15	29.28	29.55	59.40	992.57
2014/02/01 23:50:00	5 min average	-4.15	29.28	29.55	59.40	992.57
2014/02/01 23:55:00	5 min average	-4.08	29.36	29.62	59.02	992.49
2014/02/01 23:55:00	5 min average	-4.08	29.36	29.62	59.02	992.49
2014/02/02 00:00:00	5 min average	-4.03	29.43	29.70	58.71	992.65
2014/02/02 00:00:00	5 min average	-4.03	29.43	29.70	58.71	992.65
2014/02/02 00:15:00	5 min average	-5.16	29.55	29.93	56.74	992.91
2014/02/02 00:15:00	5 min average	-5.16	29.55	29.93	56.74	992.91
2014/02/02 00:20:00	5 min average	-4.72	29.62	29.99	56.78	992.97
2014/02/02 00:20:00	5 min average	-4.72	29.62	29.99	56.78	992.97
2014/02/02 00:25:00	5 min average	-4.42	29.65	30.04	56.64	992.98
2014/02/02 00:25:00	5 min average	-4.42	29.65	30.04	56.64	992.98
2014/02/02 00:30:00	5 min average	-4.23	29.68	30.10	56.22	993.06
2014/02/02 00:30:00	5 min average	-4.23	29.68	30.10	56.22	993.06
2014/02/02 00:35:00	5 min average	-4.13	29.71	30.15	56.05	993.20
2014/02/02 00:35:00	5 min average	-4.13	29.71	30.15	56.05	993.20
2014/02/02 00:40:00	5 min average	-4.06	29.72	30.18	55.74	993.38
2014/02/02 00:40:00	5 min average	-4.06	29.72	30.18	55.74	993.38
2014/02/02 00:45:00	5 min average	-3.99	29.73	30.22	55.44	993.55
2014/02/02 00:45:00	5 min average	-3.99	29.73	30.22	55.44	993.55
2014/02/02 00:50:00	5 min average	-3.92	29.74	30.25	55.11	993.71
2014/02/02 00:50:00	5 min average	-3.92	29.74	30.25	55.11	993.71
2014/02/02 00:55:00	5 min average	-3.88	29.74	30.27	54.81	993.91
2014/02/02 00:55:00	5 min average	-3.88	29.74	30.27	54.81	993.91
2014/02/02 01:00:00	5 min average	-3.83	29.73	30.30	54.52	994.06
2014/02/02 01:00:00	5 min average	-3.83	29.73	30.30	54.52	994.06
2014/02/02 01:05:00	5 min average	-3.76	29.71	30.31	54.32	994.15
2014/02/02 01:05:00	5 min average	-3.76	29.71	30.31	54.32	994.15
2014/02/02 01:10:00	5 min average	-3.71	29.71	30.32	54.09	994.30
2014/02/02 01:10:00	5 min average	-3.71	29.71	30.32	54.09	994.30
2014/02/02 01:15:00	5 min average	-3.68	29.70	30.33	53.94	994.42
2014/02/02 01:15:00	5 min average	-3.68	29.70	30.33	53.94	994.42
2014/02/02 01:20:00	5 min average	-3.61	29.69	30.34	53.69	994.48
2014/02/02 01:20:00	5 min average	-3.61	29.69	30.34	53.69	994.48
2014/02/02 01:25:00	5 min average	-3.56	29.69	30.34	53.59	994.48
2014/02/02 01:25:00	5 min average	-3.56	29.69	30.34	53.59	994.48
2014/02/02 01:30:00	5 min average	-3.43	29.69	30.34	53.44	994.51
2014/02/02 01:30:00	5 min average	-3.43	29.69	30.34	53.44	994.51
2014/02/02 01:35:00	5 min average	-3.26	29.69	30.35	53.29	994.55
2014/02/02 01:35:00	5 min average	-3.26	29.69	30.35	53.29	994.55
2014/02/02 01:40:00	5 min average	-3.10	29.69	30.35	53.18	994.67
2014/02/02 01:40:00	5 min average	-3.10	29.69	30.35	53.18	994.67
2014/02/02 01:45:00	5 min average	-3.01	29.70	30.36	53.02	994.64
2014/02/02 01:45:00	5 min average	-3.01	29.70	30.36	53.02	994.64
2014/02/02 01:50:00	5 min average	-2.93	29.71	30.37	52.92	994.64
2014/02/02 01:50:00	5 min average	-2.93	29.71	30.37	52.92	994.64
2014/02/02 01:55:00	5 min average	-2.81	29.60	30.35	48.34	994.64
2014/02/02 01:55:00	5 min average	-2.81	29.60	30.35	48.34	994.64
2014/02/02 02:00:00	5 min average	-2.82	29.09	30.21	52.06	994.66
2014/02/02 02:00:00	5 min average	-2.82	29.09	30.21	52.06	994.66
2014/02/02 02:05:00	5 min average	-2.89	28.64	30.04	55.22	994.74
2014/02/02 02:05:00	5 min average	-2.89	28.64	30.04	55.22	994.74
2014/02/02 02:10:00	5 min average	-2.91	28.38	29.89	53.09	994.71
2014/02/02 02:10:00	5 min average	-2.91	28.38	29.89	53.09	994.71
2014/02/02 02:15:00	5 min average	-2.90	28.07	29.70	55.74	994.73
2014/02/02 02:15:00	5 min average	-2.90	28.07	29.70	55.74	994.73
2014/02/02 02:20:00	5 min average	-2.91	27.87	29.52	56.76	994.81
2014/02/02 02:20:00	5 min average	-2.91	27.87	29.52	56.76	994.81
2014/02/02 02:25:00	5 min average	-2.89	27.82	29.39	54.43	994.87
2014/02/02 02:25:00	5 min average	-2.89	27.82	29.39	54.43	994.87
2014/02/02 02:30:00	5 min average	-2.86	27.65	29.22	56.57	994.93
2014/02/02 02:30:00	5 min average	-2.86	27.65	29.22	56.57	994.93
2014/02/02 02:35:00	5 min average	-2.86	27.53	29.08	56.99	994.91
2014/02/02 02:35:00	5 min average	-2.86	27.53	29.08	56.99	994.91
2014/02/02 02:40:00	5 min average	-2.86	27.57	28.98	56.53	994.85
2014/02/02 02:40:00	5 min average	-2.86	27.57	28.98	56.53	994.85
2014/02/02 02:45:00	5 min average	-2.87	27.70	28.92	55.95	994.89
2014/02/02 02:45:00	5 min average	-2.87	27.70	28.92	55.95	994.89
2014/02/02 02:50:00	5 min average	-2.79	27.87	28.89	55.43	995.03
2014/02/02 02:50:00	5 min average	-2.79	27.87	28.89	55.43	995.03
2014/02/02 02:55:00	5 min average	-2.69	28.04	28.89	54.86	995.06
2014/02/02 02:55:00	5 min average	-2.69	28.04	28.89	54.86	995.06
2014/02/02 03:00:00	5 min average	-2.59	28.20	28.91	54.36	995.04
2014/02/02 03:00:00	5 min average	-2.59	28.20	28.91	54.36	995.04
2014/02/02 03:05:00	5 min average	-2.50	28.34	28.95	53.97	994.93
2014/02/02 03:05:00	5 min average	-2.50	28.34	28.95	53.97	994.93
2014/02/02 03:10:00	5 min average	-2.42	28.44	28.99	53.63	994.92
2014/02/02 03:10:00	5 min average	-2.42	28.44	28.99	53.63	994.92
2014/02/02 03:15:00	5 min average	-2.34	28.51	29.03	53.40	994.89
2014/02/02 03:15:00	5 min average	-2.34	28.51	29.03	53.40	994.89
2014/02/02 03:20:00	5 min average	-2.33	28.55	29.07	53.28	994.86
2014/02/02 03:20:00	5 min average	-2.33	28.55	29.07	53.28	994.86
2014/02/02 03:25:01	5 min average	-2.32	28.58	29.10	53.13	994.85
2014/02/02 03:25:01	5 min average	-2.32	28.58	29.10	53.13	994.85
2014/02/02 03:30:00	5 min average	-2.30	28.61	29.13	53.03	994.89
2014/02/02 03:30:00	5 min average	-2.30	28.61	29.13	53.03	994.89
2014/02/02 03:35:00	5 min average	-2.29	28.62	29.17	52.93	994.89
2014/02/02 03:35:00	5 min average	-2.29	28.62	29.17	52.93	994.89
2014/02/02 03:40:00	5 min average	-2.28	28.64	29.20	52.83	994.83
2014/02/02 03:40:00	5 min average	-2.28	28.64	29.20	52.83	994.83
2014/02/02 03:45:00	5 min average	-2.28	28.65	29.22	52.80	994.83
2014/02/02 03:45:00	5 min average	-2.28	28.65	29.22	52.80	994.83
2014/02/02 03:50:00	5 min average	-2.29	28.67	29.24	52.71	994.83
2014/02/02 03:50:00	5 min average	-2.29	28.67	29.24	52.71	994.83
2014/02/02 03:55:00	5 min average	-2.31	28.67	29.26	52.66	994.81
2014/02/02 03:55:00	5 min average	-2.31	28.67	29.26	52.66	994.81
2014/02/02 04:00:00	5 min average	-2.33	28.67	29.28	52.63	994.71
2014/02/02 04:00:00	5 min average	-2.33	28.67	29.28	52.63	994.71
2014/02/02 04:05:00	5 min average	-2.35	28.69	29.30	52.58	994.62
2014/02/02 04:05:00	5 min average	-2.35	28.69	29.30	52.58	994.62
2014/02/02 04:10:00	5 min average	-2.35	28.70	29.31	52.49	994.67
2014/02/02 04:10:00	5 min average	-2.35	28.70	29.31	52.49	994.67
2014/02/02 04:15:00	5 min average	-2.37	28.71	29.33	52.44	994.68
2014/02/02 04:15:00	5 min average	-2.37	28.71	29.33	52.44	994.68
2014/02/02 04:20:00	5 min average	-2.35	28.72	29.35	52.42	994.62
2014/02/02 04:20:00	5 min average	-2.35	28.72	29.35	52.42	994.62
2014/02/02 04:25:00	5 min average	-2.34	28.74	29.37	52.38	994.56
2014/02/02 04:25:00	5 min average	-2.34	28.74	29.37	52.38	994.56
2014/02/02 04:30:00	5 min average	-2.33	28.77	29.38	52.36	994.60
2014/02/02 04:30:00	5 min average	-2.33	28.77	29.38	52.36	994.60
2014/02/02 04:35:00	5 min average	-2.33	28.79	29.40	52.30	994.68
2014/02/02 04:35:00	5 min average	-2.33	28.79	29.40	52.30	994.68
2014/02/02 04:40:00	5 min average	-2.36	28.82	29.42	52.20	994.60
2014/02/02 04:40:00	5 min average	-2.36	28.82	29.42	52.20	994.60
2014/02/02 04:45:00	5 min average	-2.39	28.84	29.45	52.11	994.55
2014/02/02 04:45:00	5 min average	-2.39	28.84	29.45	52.11	994.55
2014/02/02 04:50:00	5 min average	-2.39	28.87	29.47	52.00	994.57
2014/02/02 04:50:00	5 min average	-2.39	28.87	29.47	52.00	994.57
2014/02/02 04:55:00	5 min average	-2.51	28.90	29.49	51.93	994.51
2014/02/02 04:55:00	5 min average	-2.51	28.90	29.49	51.93	994.51
2014/02/02 05:00:00	5 min average	-2.49	28.92	29.51	51.90	994.50
2014/02/02 05:00:00	5 min average	-2.49	28.92	29.51	51.90	994.50
2014/02/02 05:05:00	5 min average	-2.40	28.94	29.53	51.89	994.43
2014/02/02 05:05:00	5 min average	-2.40	28.94	29.53	51.89	994.43
2014/02/02 05:10:00	5 min average	-2.40	28.97	29.56	51.89	994.35
2014/02/02 05:10:00	5 min average	-2.40	28.97	29.56	51.89	994.35
2014/02/02 05:15:00	5 min average	-2.45	29.00	29.58	51.85	994.28
2014/02/02 05:15:00	5 min average	-2.45	29.00	29.58	51.85	994.28
2014/02/02 05:20:00	5 min average	-2.52	29.03	29.60	51.86	994.29
2014/02/02 05:20:00	5 min average	-2.52	29.03	29.60	51.86	994.29
2014/02/02 05:25:00	5 min average	-2.50	29.06	29.63	51.81	994.29
2014/02/02 05:25:00	5 min average	-2.50	29.06	29.63	51.81	994.29
2014/02/02 05:30:00	5 min average	-2.48	29.09	29.66	51.78	994.37
2014/02/02 05:30:00	5 min average	-2.48	29.09	29.66	51.78	994.37
2014/02/02 05:35:00	5 min average	-2.49	29.12	29.68	51.73	994.36
2014/02/02 05:35:00	5 min average	-2.49	29.12	29.68	51.73	994.36
2014/02/02 05:40:00	5 min average	-2.47	29.16	29.71	51.71	994.28
2014/02/02 05:40:00	5 min average	-2.47	29.16	29.71	51.71	994.28
2014/02/02 05:45:00	5 min average	-2.46	29.19	29.74	51.70	994.23
2014/02/02 05:45:00	5 min average	-2.46	29.19	29.74	51.70	994.23
2014/02/02 05:50:00	5 min average	-2.45	29.22	29.77	51.63	994.11
2014/02/02 05:50:00	5 min average	-2.45	29.22	29.77	51.63	994.11
2014/02/02 05:55:00	5 min average	-2.43	29.26	29.80	51.61	994.05
2014/02/02 05:55:00	5 min average	-2.43	29.26	29.80	51.61	994.05
2014/02/02 06:00:00	5 min average	-2.42	29.28	29.83	51.58	993.98
2014/02/02 06:00:00	5 min average	-2.42	29.28	29.83	51.58	993.98
2014/02/02 06:05:00	5 min average	-2.42	29.32	29.86	51.55	993.91
2014/02/02 06:05:00	5 min average	-2.42	29.32	29.86	51.55	993.91
2014/02/02 06:10:00	5 min average	-2.45	29.35	29.89	51.49	993.80
2014/02/02 06:10:00	5 min average	-2.45	29.35	29.89	51.49	993.80
2014/02/02 06:15:00	5 min average	-2.47	29.37	29.92	51.48	993.67
2014/02/02 06:15:00	5 min average	-2.47	29.37	29.92	51.48	993.67
2014/02/02 06:20:00	5 min average	-2.49	29.38	29.94	51.50	993.59
2014/02/02 06:20:00	5 min average	-2.49	29.38	29.94	51.50	993.59
2014/02/02 06:25:00	5 min average	-2.51	29.40	29.96	51.52	993.40
2014/02/02 06:25:00	5 min average	-2.51	29.40	29.96	51.52	993.40
2014/02/02 06:30:00	5 min average	-2.61	29.40	29.98	51.53	993.35
2014/02/02 06:30:00	5 min average	-2.61	29.40	29.98	51.53	993.35
2014/02/02 06:35:00	5 min average	-2.79	29.40	30.00	51.54	993.29
2014/02/02 06:35:00	5 min average	-2.79	29.40	30.00	51.54	993.29
2014/02/02 06:40:00	5 min average	-2.62	29.40	30.01	51.58	993.21
2014/02/02 06:40:00	5 min average	-2.62	29.40	30.01	51.58	993.21
2014/02/02 06:45:00	5 min average	-2.73	29.40	30.03	51.57	993.19
2014/02/02 06:45:00	5 min average	-2.73	29.40	30.03	51.57	993.19
2014/02/02 06:50:00	5 min average	-2.77	29.39	30.03	51.58	993.23
2014/02/02 06:50:00	5 min average	-2.77	29.39	30.03	51.58	993.23
2014/02/02 06:55:00	5 min average	-2.74	29.39	30.04	51.55	993.38
2014/02/02 06:55:00	5 min average	-2.74	29.39	30.04	51.55	993.38
2014/02/02 07:00:00	5 min average	-2.72	29.39	30.05	51.53	993.46
2014/02/02 07:00:00	5 min average	-2.72	29.39	30.05	51.53	993.46
2014/02/02 07:05:00	5 min average	-2.73	29.38	30.05	51.50	993.52
2014/02/02 07:05:00	5 min average	-2.73	29.38	30.05	51.50	993.52
2014/02/02 07:10:00	5 min average	-2.73	29.37	30.05	51.47	993.49
2014/02/02 07:10:00	5 min average	-2.73	29.37	30.05	51.47	993.49
2014/02/02 07:15:00	5 min average	-2.73	29.37	30.05	51.42	993.37
2014/02/02 07:15:00	5 min average	-2.73	29.37	30.05	51.42	993.37
2014/02/02 07:20:00	5 min average	-2.74	29.37	30.05	51.39	993.23
2014/02/02 07:20:00	5 min average	-2.74	29.37	30.05	51.39	993.23
2014/02/02 07:25:00	5 min average	-2.76	29.37	30.05	51.43	993.25
2014/02/02 07:25:00	5 min average	-2.76	29.37	30.05	51.43	993.25
2014/02/02 07:30:00	5 min average	-2.76	29.37	30.06	51.47	993.25
2014/02/02 07:30:00	5 min average	-2.76	29.37	30.06	51.47	993.25
2014/02/02 07:35:00	5 min average	-2.77	29.37	30.06	51.45	993.28
2014/02/02 07:35:00	5 min average	-2.77	29.37	30.06	51.45	993.28
2014/02/02 07:40:00	5 min average	-2.77	29.38	30.07	51.47	993.35
2014/02/02 07:40:00	5 min average	-2.77	29.38	30.07	51.47	993.35
2014/02/02 07:45:00	5 min average	-2.76	29.40	30.07	51.53	993.50
2014/02/02 07:45:00	5 min average	-2.76	29.40	30.07	51.53	993.50
2014/02/02 07:50:00	5 min average	-2.73	29.41	30.08	51.53	993.53
2014/02/02 07:50:00	5 min average	-2.73	29.41	30.08	51.53	993.53
2014/02/02 07:55:00	5 min average	-2.72	29.42	30.09	51.51	993.59
2014/02/02 07:55:00	5 min average	-2.72	29.42	30.09	51.51	993.59
2014/02/02 08:00:00	5 min average	-2.70	29.44	30.10	51.45	993.74
2014/02/02 08:00:00	5 min average	-2.70	29.44	30.10	51.45	993.74
2014/02/02 08:05:00	5 min average	-2.67	29.47	30.11	51.42	993.80
2014/02/02 08:05:00	5 min average	-2.67	29.47	30.11	51.42	993.80
2014/02/02 08:10:00	5 min average	-2.67	29.49	30.13	51.37	993.74
2014/02/02 08:10:00	5 min average	-2.67	29.49	30.13	51.37	993.74
2014/02/02 08:15:00	5 min average	-2.67	29.51	30.14	51.31	993.56
2014/02/02 08:15:00	5 min average	-2.67	29.51	30.14	51.31	993.56
2014/02/02 08:20:00	5 min average	-2.65	29.54	30.16	51.26	993.47
2014/02/02 08:20:00	5 min average	-2.65	29.54	30.16	51.26	993.47
2014/02/02 08:25:00	5 min average	-2.66	29.55	30.18	51.23	993.40
2014/02/02 08:25:00	5 min average	-2.66	29.55	30.18	51.23	993.40
2014/02/02 08:30:00	5 min average	-2.61	29.58	30.20	51.21	993.49
2014/02/02 08:30:00	5 min average	-2.61	29.58	30.20	51.21	993.49
2014/02/02 08:35:00	5 min average	-2.53	29.61	30.22	51.13	993.65
2014/02/02 08:35:00	5 min average	-2.53	29.61	30.22	51.13	993.65
2014/02/02 08:40:00	5 min average	-2.43	29.43	30.19	47.57	993.76
2014/02/02 08:40:00	5 min average	-2.43	29.43	30.19	47.57	993.76
2014/02/02 08:45:00	5 min average	-2.43	28.89	30.05	52.24	993.84
2014/02/02 08:45:00	5 min average	-2.43	28.89	30.05	52.24	993.84
2014/02/02 08:50:01	5 min average	-2.40	28.49	29.90	52.54	993.88
2014/02/02 08:50:01	5 min average	-2.40	28.49	29.90	52.54	993.88
2014/02/02 08:55:00	5 min average	-2.38	28.20	29.74	53.51	993.96
2014/02/02 08:55:00	5 min average	-2.38	28.20	29.74	53.51	993.96
2014/02/02 09:00:00	5 min average	-2.31	27.95	29.57	54.21	994.17
2014/02/02 09:00:00	5 min average	-2.31	27.95	29.57	54.21	994.17
2014/02/02 09:05:00	5 min average	-2.11	27.78	29.41	54.18	994.24
2014/02/02 09:05:00	5 min average	-2.11	27.78	29.41	54.18	994.24
2014/02/02 09:10:00	5 min average	0.08	27.59	29.24	56.04	994.32
2014/02/02 09:10:00	5 min average	0.08	27.59	29.24	56.04	994.32
2014/02/02 09:15:00	5 min average	0.25	27.57	29.11	55.04	994.43
2014/02/02 09:15:00	5 min average	0.25	27.57	29.11	55.04	994.43
2014/02/02 09:20:00	5 min average	0.07	27.51	28.99	54.73	994.50
2014/02/02 09:20:00	5 min average	0.07	27.51	28.99	54.73	994.50
2014/02/02 09:25:00	5 min average	-0.08	27.36	28.85	56.18	994.50
2014/02/02 09:25:00	5 min average	-0.08	27.36	28.85	56.18	994.50
2014/02/02 09:30:00	5 min average	-0.17	27.36	28.75	55.98	994.55
2014/02/02 09:30:00	5 min average	-0.17	27.36	28.75	55.98	994.55
2014/02/02 09:35:00	5 min average	-0.31	27.46	28.69	55.53	994.55
2014/02/02 09:35:00	5 min average	-0.31	27.46	28.69	55.53	994.55
2014/02/02 09:40:00	5 min average	-0.50	27.59	28.66	55.13	994.53
2014/02/02 09:40:00	5 min average	-0.50	27.59	28.66	55.13	994.53
2014/02/02 09:45:00	5 min average	-0.68	27.73	28.64	54.85	994.59
2014/02/02 09:45:00	5 min average	-0.68	27.73	28.64	54.85	994.59
2014/02/02 09:50:00	5 min average	-0.98	27.84	28.65	54.60	994.63
2014/02/02 09:50:00	5 min average	-0.98	27.84	28.65	54.60	994.63
2014/02/02 09:55:00	5 min average	-1.02	27.94	28.67	54.45	994.66
2014/02/02 09:55:00	5 min average	-1.02	27.94	28.67	54.45	994.66
2014/02/02 10:00:00	5 min average	-1.19	28.04	28.69	54.28	994.65
2014/02/02 10:00:00	5 min average	-1.19	28.04	28.69	54.28	994.65
2014/02/02 10:05:00	5 min average	-1.34	28.13	28.73	54.18	994.59
2014/02/02 10:05:00	5 min average	-1.34	28.13	28.73	54.18	994.59
2014/02/02 10:10:00	5 min average	-1.34	28.20	28.77	54.09	994.48
2014/02/02 10:10:00	5 min average	-1.34	28.20	28.77	54.09	994.48
2014/02/02 10:15:00	5 min average	-1.19	28.27	28.81	53.94	994.50
2014/02/02 10:15:00	5 min average	-1.19	28.27	28.81	53.94	994.50
2014/02/02 10:20:00	5 min average	-1.09	28.35	28.85	53.84	994.57
2014/02/02 10:20:00	5 min average	-1.09	28.35	28.85	53.84	994.57
2014/02/02 10:25:00	5 min average	-1.01	28.43	28.90	53.79	994.60
2014/02/02 10:25:00	5 min average	-1.01	28.43	28.90	53.79	994.60
2014/02/02 10:30:00	5 min average	-1.06	28.49	28.96	53.78	994.62
2014/02/02 10:30:00	5 min average	-1.06	28.49	28.96	53.78	994.62
2014/02/02 10:35:00	5 min average	-1.09	28.57	29.01	53.74	994.68
2014/02/02 10:35:00	5 min average	-1.09	28.57	29.01	53.74	994.68
2014/02/02 10:40:00	5 min average	-1.11	28.64	29.07	53.65	994.70
2014/02/02 10:40:00	5 min average	-1.11	28.64	29.07	53.65	994.70
2014/02/02 10:45:00	5 min average	-1.09	28.71	29.13	53.59	994.83
2014/02/02 10:45:00	5 min average	-1.09	28.71	29.13	53.59	994.83
2014/02/02 10:50:00	5 min average	-1.07	28.79	29.19	53.47	994.87
2014/02/02 10:50:00	5 min average	-1.07	28.79	29.19	53.47	994.87
2014/02/02 10:55:00	5 min average	-0.71	28.87	29.25	53.43	994.88
2014/02/02 10:55:00	5 min average	-0.71	28.87	29.25	53.43	994.88
2014/02/02 11:00:00	5 min average	3.76	28.93	29.31	53.36	994.86
2014/02/02 11:00:00	5 min average	3.76	28.93	29.31	53.36	994.86
2014/02/02 11:05:00	5 min average	1.16	29.00	29.38	53.33	994.96
2014/02/02 11:05:00	5 min average	1.16	29.00	29.38	53.33	994.96
2014/02/02 11:10:00	5 min average	-0.17	29.06	29.44	53.21	995.04
2014/02/02 11:10:00	5 min average	-0.17	29.06	29.44	53.21	995.04
2014/02/02 11:15:00	5 min average	-0.44	29.13	29.50	53.12	995.15
2014/02/02 11:15:00	5 min average	-0.44	29.13	29.50	53.12	995.15
2014/02/02 11:20:00	5 min average	-0.65	29.19	29.57	53.07	995.40
2014/02/02 11:20:00	5 min average	-0.65	29.19	29.57	53.07	995.40
2014/02/02 11:25:00	5 min average	-0.75	29.25	29.63	52.96	995.50
2014/02/02 11:25:00	5 min average	-0.75	29.25	29.63	52.96	995.50
2014/02/02 11:30:00	5 min average	-0.95	29.31	29.69	52.90	995.49
2014/02/02 11:30:00	5 min average	-0.95	29.31	29.69	52.90	995.49
2014/02/02 11:35:00	5 min average	-1.23	29.36	29.75	52.88	995.63
2014/02/02 11:35:00	5 min average	-1.23	29.36	29.75	52.88	995.63
2014/02/02 11:40:00	5 min average	-1.84	29.41	29.81	52.86	995.87
2014/02/02 11:40:00	5 min average	-1.84	29.41	29.81	52.86	995.87
2014/02/02 11:45:00	5 min average	-2.07	29.43	29.85	50.28	995.90
2014/02/02 11:45:00	5 min average	-2.07	29.43	29.85	50.28	995.90
2014/02/02 11:50:00	5 min average	-2.18	29.05	29.81	51.57	995.90
2014/02/02 11:50:00	5 min average	-2.18	29.05	29.81	51.57	995.90
2014/02/02 11:55:00	5 min average	-2.70	28.58	29.70	54.94	995.97
2014/02/02 11:55:00	5 min average	-2.70	28.58	29.70	54.94	995.97
2014/02/02 12:00:00	5 min average	-2.62	28.29	29.58	53.46	996.07
2014/02/02 12:00:00	5 min average	-2.62	28.29	29.58	53.46	996.07
2014/02/02 12:05:00	5 min average	-2.84	27.99	29.43	56.17	996.12
2014/02/02 12:05:00	5 min average	-2.84	27.99	29.43	56.17	996.12
2014/02/02 12:10:00	5 min average	-3.00	27.83	29.30	56.14	996.17
2014/02/02 12:10:00	5 min average	-3.00	27.83	29.30	56.14	996.17
2014/02/02 12:15:00	5 min average	-3.08	27.74	29.18	54.92	996.30
2014/02/02 12:15:00	5 min average	-3.08	27.74	29.18	54.92	996.30
2014/02/02 12:20:00	5 min average	-3.17	27.57	29.04	57.33	996.46
2014/02/02 12:20:00	5 min average	-3.17	27.57	29.04	57.33	996.46
2014/02/02 12:25:00	5 min average	-3.25	27.52	28.93	57.18	996.58
2014/02/02 12:25:00	5 min average	-3.25	27.52	28.93	57.18	996.58
2014/02/02 12:30:00	5 min average	-3.35	27.62	28.87	56.75	996.57
2014/02/02 12:30:00	5 min average	-3.35	27.62	28.87	56.75	996.57
2014/02/02 12:35:00	5 min average	-3.33	27.77	28.83	56.35	996.70
2014/02/02 12:35:00	5 min average	-3.33	27.77	28.83	56.35	996.70
2014/02/02 12:40:00	5 min average	-3.33	27.91	28.82	55.96	996.74
2014/02/02 12:40:00	5 min average	-3.33	27.91	28.82	55.96	996.74
2014/02/02 12:45:00	5 min average	-3.34	28.04	28.83	55.71	996.73
2014/02/02 12:45:00	5 min average	-3.34	28.04	28.83	55.71	996.73
2014/02/02 12:50:00	5 min average	-3.33	28.18	28.86	55.52	996.77
2014/02/02 12:50:00	5 min average	-3.33	28.18	28.86	55.52	996.77
2014/02/02 12:55:00	5 min average	-3.36	28.29	28.90	55.28	996.81
2014/02/02 12:55:00	5 min average	-3.36	28.29	28.90	55.28	996.81
2014/02/02 13:00:00	5 min average	-3.39	28.41	28.94	55.06	996.80
2014/02/02 13:00:00	5 min average	-3.39	28.41	28.94	55.06	996.80
2014/02/02 13:05:00	5 min average	-3.38	28.51	29.00	55.07	996.89
2014/02/02 13:05:00	5 min average	-3.38	28.51	29.00	55.07	996.89
2014/02/02 13:10:00	5 min average	-3.40	28.60	29.05	55.14	996.99
2014/02/02 13:10:00	5 min average	-3.40	28.60	29.05	55.14	996.99
2014/02/02 13:15:00	5 min average	-3.43	28.70	29.12	55.23	997.02
2014/02/02 13:15:00	5 min average	-3.43	28.70	29.12	55.23	997.02
2014/02/02 13:20:00	5 min average	-3.44	28.78	29.18	55.26	996.99
2014/02/02 13:20:00	5 min average	-3.44	28.78	29.18	55.26	996.99
2014/02/02 13:25:00	5 min average	-3.45	28.89	29.25	55.10	997.04
2014/02/02 13:25:00	5 min average	-3.45	28.89	29.25	55.10	997.04
2014/02/02 13:30:00	5 min average	-3.45	28.99	29.33	54.92	997.06
2014/02/02 13:30:00	5 min average	-3.45	28.99	29.33	54.92	997.06
2014/02/02 13:35:00	5 min average	-3.46	29.09	29.40	54.86	997.02
2014/02/02 13:35:00	5 min average	-3.46	29.09	29.40	54.86	997.02
2014/02/02 13:40:00	5 min average	-3.47	29.18	29.48	54.80	997.01
2014/02/02 13:40:00	5 min average	-3.47	29.18	29.48	54.80	997.01
2014/02/02 13:45:00	5 min average	-3.49	29.27	29.56	54.66	996.92
2014/02/02 13:45:00	5 min average	-3.49	29.27	29.56	54.66	996.92
2014/02/02 13:50:00	5 min average	-3.48	29.31	29.63	52.06	996.81
2014/02/02 13:50:00	5 min average	-3.48	29.31	29.63	52.06	996.81
2014/02/02 13:55:00	5 min average	-3.48	28.96	29.60	52.71	996.77
2014/02/02 13:55:00	5 min average	-3.48	28.96	29.60	52.71	996.77
2014/02/02 14:00:00	5 min average	-3.50	28.49	29.51	56.83	996.82
2014/02/02 14:00:00	5 min average	-3.50	28.49	29.51	56.83	996.82
2014/02/02 14:05:00	5 min average	-3.52	28.23	29.41	55.05	996.89
2014/02/02 14:05:00	5 min average	-3.52	28.23	29.41	55.05	996.89
2014/02/02 14:10:00	5 min average	-3.54	27.94	29.28	58.41	996.92
2014/02/02 14:10:00	5 min average	-3.54	27.94	29.28	58.41	996.92
2014/02/02 14:15:00	5 min average	-3.55	27.80	29.17	56.74	997.00
2014/02/02 14:15:00	5 min average	-3.55	27.80	29.17	56.74	997.00
2014/02/02 14:20:00	5 min average	-3.57	27.65	29.04	58.55	997.02
2014/02/02 14:20:00	5 min average	-3.57	27.65	29.04	58.55	997.02
2014/02/02 14:25:00	5 min average	-3.58	27.53	28.93	59.10	996.98
2014/02/02 14:25:00	5 min average	-3.58	27.53	28.93	59.10	996.98
2014/02/02 14:30:00	5 min average	-3.60	27.47	28.82	57.41	996.98
2014/02/02 14:30:00	5 min average	-3.60	27.47	28.82	57.41	996.98
2014/02/02 14:35:00	5 min average	-3.62	27.35	28.71	60.18	996.94
2014/02/02 14:35:00	5 min average	-3.62	27.35	28.71	60.18	996.94
2014/02/02 14:40:00	5 min average	-3.66	27.35	28.63	57.99	996.93
2014/02/02 14:40:00	5 min average	-3.66	27.35	28.63	57.99	996.93
2014/02/02 14:45:00	5 min average	-3.69	27.30	28.55	59.26	996.90
2014/02/02 14:45:00	5 min average	-3.69	27.30	28.55	59.26	996.90
2014/02/02 14:50:00	5 min average	-3.69	27.23	28.46	60.50	996.77
2014/02/02 14:50:00	5 min average	-3.69	27.23	28.46	60.50	996.77
2014/02/02 14:55:00	5 min average	-3.71	27.26	28.41	57.97	996.70
2014/02/02 14:55:00	5 min average	-3.71	27.26	28.41	57.97	996.70
2014/02/02 15:00:00	5 min average	-3.70	27.20	28.34	60.86	996.66
2014/02/02 15:00:00	5 min average	-3.70	27.20	28.34	60.86	996.66
2014/02/02 15:05:00	5 min average	-3.72	27.18	28.29	58.61	996.59
2014/02/02 15:05:00	5 min average	-3.72	27.18	28.29	58.61	996.59
2014/02/02 15:10:00	5 min average	-3.74	27.12	28.23	61.24	996.51
2014/02/02 15:10:00	5 min average	-3.74	27.12	28.23	61.24	996.51
2014/02/02 15:15:00	5 min average	-3.75	27.13	28.19	59.97	996.43
2014/02/02 15:15:00	5 min average	-3.75	27.13	28.19	59.97	996.43
2014/02/02 15:20:00	5 min average	-3.74	27.12	28.15	60.84	996.39
2014/02/02 15:20:00	5 min average	-3.74	27.12	28.15	60.84	996.39
2014/02/02 15:25:00	5 min average	-3.78	27.08	28.11	62.92	996.34
2014/02/02 15:25:00	5 min average	-3.78	27.08	28.11	62.92	996.34
2014/02/02 15:30:00	5 min average	-3.79	27.10	28.08	60.35	996.29
2014/02/02 15:30:00	5 min average	-3.79	27.10	28.08	60.35	996.29
2014/02/02 15:35:00	5 min average	-3.80	27.06	28.04	63.66	996.28
2014/02/02 15:35:00	5 min average	-3.80	27.06	28.04	63.66	996.28
2014/02/02 15:40:00	5 min average	-3.82	27.11	28.02	61.16	996.30
2014/02/02 15:40:00	5 min average	-3.82	27.11	28.02	61.16	996.30
2014/02/02 15:45:00	5 min average	-3.82	27.09	28.00	63.35	996.35
2014/02/02 15:45:00	5 min average	-3.82	27.09	28.00	63.35	996.35
2014/02/02 15:50:00	5 min average	-3.85	27.13	27.99	62.87	996.30
2014/02/02 15:50:00	5 min average	-3.85	27.13	27.99	62.87	996.30
2014/02/02 15:55:00	5 min average	-3.90	27.13	27.98	63.35	996.27
2014/02/02 15:55:00	5 min average	-3.90	27.13	27.98	63.35	996.27
2014/02/02 16:00:00	5 min average	-4.10	27.15	27.98	62.69	996.23
2014/02/02 16:00:00	5 min average	-4.10	27.15	27.98	62.69	996.23
2014/02/02 16:05:00	5 min average	-4.09	27.14	27.97	63.22	996.26
2014/02/02 16:05:00	5 min average	-4.09	27.14	27.97	63.22	996.26
2014/02/02 16:10:00	5 min average	-4.25	27.16	27.97	62.53	996.23
2014/02/02 16:10:00	5 min average	-4.25	27.16	27.97	62.53	996.23
2014/02/02 16:15:00	5 min average	-4.28	27.17	27.97	63.41	996.16
2014/02/02 16:15:00	5 min average	-4.28	27.17	27.97	63.41	996.16
2014/02/02 16:20:00	5 min average	-4.23	27.19	27.98	61.24	995.99
2014/02/02 16:20:00	5 min average	-4.23	27.19	27.98	61.24	995.99
2014/02/02 16:25:00	5 min average	-4.16	27.16	27.97	63.65	995.94
2014/02/02 16:25:00	5 min average	-4.16	27.16	27.97	63.65	995.94
2014/02/02 16:30:00	5 min average	-4.12	27.13	27.96	60.00	995.92
2014/02/02 16:30:00	5 min average	-4.12	27.13	27.96	60.00	995.92
2014/02/02 16:35:00	5 min average	-4.11	27.10	27.95	60.15	995.89
2014/02/02 16:35:00	5 min average	-4.11	27.10	27.95	60.15	995.89
2014/02/02 16:40:00	5 min average	-4.02	27.02	27.92	60.57	995.84
2014/02/02 16:40:00	5 min average	-4.02	27.02	27.92	60.57	995.84
2014/02/02 16:45:00	5 min average	-3.96	26.98	27.90	58.14	995.80
2014/02/02 16:45:00	5 min average	-3.96	26.98	27.90	58.14	995.80
2014/02/02 16:50:00	5 min average	-3.78	26.92	27.87	60.32	995.74
2014/02/02 16:50:00	5 min average	-3.78	26.92	27.87	60.32	995.74
2014/02/02 16:55:00	5 min average	-3.36	26.87	27.84	58.38	995.66
2014/02/02 16:55:00	5 min average	-3.36	26.87	27.84	58.38	995.66
2014/02/02 17:00:00	5 min average	-2.89	26.84	27.81	58.56	995.62
2014/02/02 17:00:00	5 min average	-2.89	26.84	27.81	58.56	995.62
2014/02/02 17:05:00	5 min average	-2.36	26.77	27.77	59.75	995.59
2014/02/02 17:05:00	5 min average	-2.36	26.77	27.77	59.75	995.59
2014/02/02 17:10:00	5 min average	-2.50	26.74	27.74	58.23	995.54
2014/02/02 17:10:00	5 min average	-2.50	26.74	27.74	58.23	995.54
2014/02/02 17:15:00	5 min average	-2.32	26.69	27.70	60.60	995.45
2014/02/02 17:15:00	5 min average	-2.32	26.69	27.70	60.60	995.45
2014/02/02 17:20:00	5 min average	-2.36	26.72	27.68	57.74	995.39
2014/02/02 17:20:00	5 min average	-2.36	26.72	27.68	57.74	995.39
2014/02/02 17:25:00	5 min average	-2.39	26.72	27.65	60.67	995.23
2014/02/02 17:25:00	5 min average	-2.39	26.72	27.65	60.67	995.23
2014/02/02 17:30:00	5 min average	-2.31	26.73	27.64	57.71	994.99
2014/02/02 17:30:00	5 min average	-2.31	26.73	27.64	57.71	994.99
2014/02/02 17:35:00	5 min average	-2.33	26.71	27.62	57.99	994.80
2014/02/02 17:35:00	5 min average	-2.33	26.71	27.62	57.99	994.80
2014/02/02 17:40:00	5 min average	-2.27	26.65	27.59	58.10	994.72
2014/02/02 17:40:00	5 min average	-2.27	26.65	27.59	58.10	994.72
2014/02/02 17:45:00	5 min average	-2.23	26.61	27.56	56.82	994.62
2014/02/02 17:45:00	5 min average	-2.23	26.61	27.56	56.82	994.62
2014/02/02 17:50:00	5 min average	-2.21	26.53	27.52	59.19	994.54
2014/02/02 17:50:00	5 min average	-2.21	26.53	27.52	59.19	994.54
2014/02/02 17:55:00	5 min average	-2.21	26.51	27.50	54.89	994.43
2014/02/02 17:55:00	5 min average	-2.21	26.51	27.50	54.89	994.43
2014/02/02 18:00:00	5 min average	-2.17	26.41	27.45	59.54	994.33
2014/02/02 18:00:00	5 min average	-2.17	26.41	27.45	59.54	994.33
2014/02/02 18:05:00	5 min average	-2.10	26.40	27.42	53.37	994.27
2014/02/02 18:05:00	5 min average	-2.10	26.40	27.42	53.37	994.27
2014/02/02 18:10:00	5 min average	-1.71	26.30	27.37	59.66	994.11
2014/02/02 18:10:00	5 min average	-1.71	26.30	27.37	59.66	994.11
2014/02/02 18:15:00	5 min average	-1.45	26.32	27.34	54.00	993.98
2014/02/02 18:15:00	5 min average	-1.45	26.32	27.34	54.00	993.98
2014/02/02 18:20:00	5 min average	-1.64	26.27	27.30	59.81	993.85
2014/02/02 18:20:00	5 min average	-1.64	26.27	27.30	59.81	993.85
2014/02/02 18:25:00	5 min average	-1.66	26.31	27.29	53.24	993.82
2014/02/02 18:25:00	5 min average	-1.66	26.31	27.29	53.24	993.82
2014/02/02 18:30:00	5 min average	-1.62	26.21	27.24	58.58	993.73
2014/02/02 18:30:00	5 min average	-1.62	26.21	27.24	58.58	993.73
2014/02/02 18:35:00	5 min average	-1.62	26.24	27.22	56.08	993.69
2014/02/02 18:35:00	5 min average	-1.62	26.24	27.22	56.08	993.69
2014/02/02 18:40:00	5 min average	-1.53	26.18	27.19	58.08	993.54
2014/02/02 18:40:00	5 min average	-1.53	26.18	27.19	58.08	993.54
2014/02/02 18:45:00	5 min average	-1.53	26.21	27.18	58.19	993.46
2014/02/02 18:45:00	5 min average	-1.53	26.21	27.18	58.19	993.46
2014/02/02 18:50:00	5 min average	-1.58	26.23	27.16	58.59	993.36
2014/02/02 18:50:00	5 min average	-1.58	26.23	27.16	58.59	993.36
2014/02/02 18:55:00	5 min average	-1.63	26.30	27.17	60.46	993.28
2014/02/02 18:55:00	5 min average	-1.63	26.30	27.17	60.46	993.28
2014/02/02 19:00:00	5 min average	-1.65	26.37	27.18	58.37	993.17
2014/02/02 19:00:00	5 min average	-1.65	26.37	27.18	58.37	993.17
2014/02/02 19:05:00	5 min average	-1.65	26.44	27.20	61.40	993.06
2014/02/02 19:05:00	5 min average	-1.65	26.44	27.20	61.40	993.06
2014/02/02 19:10:00	5 min average	-1.66	26.50	27.22	58.47	992.97
2014/02/02 19:10:00	5 min average	-1.66	26.50	27.22	58.47	992.97
2014/02/02 19:15:00	5 min average	-1.66	26.54	27.25	61.11	992.89
2014/02/02 19:15:00	5 min average	-1.66	26.54	27.25	61.11	992.89
2014/02/02 19:20:00	5 min average	-1.67	26.59	27.27	59.28	992.90
2014/02/02 19:20:00	5 min average	-1.67	26.59	27.27	59.28	992.90
2014/02/02 19:25:00	5 min average	-1.69	26.64	27.31	58.81	992.84
2014/02/02 19:25:00	5 min average	-1.69	26.64	27.31	58.81	992.84
2014/02/02 19:30:00	5 min average	-1.52	26.63	27.32	59.99	992.76
2014/02/02 19:30:00	5 min average	-1.52	26.63	27.32	59.99	992.76
2014/02/02 19:35:00	5 min average	-1.52	26.61	27.34	54.96	992.68
2014/02/02 19:35:00	5 min average	-1.52	26.61	27.34	54.96	992.68
2014/02/02 19:40:00	5 min average	-1.55	26.48	27.32	60.13	992.64
2014/02/02 19:40:00	5 min average	-1.55	26.48	27.32	60.13	992.64
2014/02/02 19:45:00	5 min average	-1.60	26.46	27.32	55.14	992.55
2014/02/02 19:45:00	5 min average	-1.60	26.46	27.32	55.14	992.55
2014/02/02 19:50:00	5 min average	-1.58	26.36	27.29	60.09	992.40
2014/02/02 19:50:00	5 min average	-1.58	26.36	27.29	60.09	992.40
2014/02/02 19:55:00	5 min average	-1.53	26.39	27.29	55.28	992.29
2014/02/02 19:55:00	5 min average	-1.53	26.39	27.29	55.28	992.29
2014/02/02 20:00:00	5 min average	-1.45	26.33	27.26	59.83	992.17
2014/02/02 20:00:00	5 min average	-1.45	26.33	27.26	59.83	992.17
2014/02/02 20:05:00	5 min average	-1.44	26.36	27.26	55.47	992.15
2014/02/02 20:05:00	5 min average	-1.44	26.36	27.26	55.47	992.15
2014/02/02 20:10:00	5 min average	-1.41	26.31	27.24	59.52	992.07
2014/02/02 20:10:00	5 min average	-1.41	26.31	27.24	59.52	992.07
2014/02/02 20:15:00	5 min average	-1.42	26.33	27.23	55.21	992.03
2014/02/02 20:15:00	5 min average	-1.42	26.33	27.23	55.21	992.03
2014/02/02 20:20:00	5 min average	-1.43	26.30	27.21	60.25	991.99
2014/02/02 20:20:00	5 min average	-1.43	26.30	27.21	60.25	991.99
2014/02/02 20:25:00	5 min average	-1.44	26.32	27.21	55.24	991.84
2014/02/02 20:25:00	5 min average	-1.44	26.32	27.21	55.24	991.84
2014/02/02 20:30:00	5 min average	-1.45	26.32	27.21	60.15	991.75
2014/02/02 20:30:00	5 min average	-1.45	26.32	27.21	60.15	991.75
2014/02/02 20:35:00	5 min average	-1.43	26.34	27.21	54.55	991.62
2014/02/02 20:35:00	5 min average	-1.43	26.34	27.21	54.55	991.62
2014/02/02 20:40:00	5 min average	-1.38	26.30	27.19	59.60	991.63
2014/02/02 20:40:00	5 min average	-1.38	26.30	27.19	59.60	991.63
2014/02/02 20:45:00	5 min average	-1.24	26.28	27.18	53.59	991.66
2014/02/02 20:45:00	5 min average	-1.24	26.28	27.18	53.59	991.66
2014/02/02 20:50:00	5 min average	-1.29	26.22	27.16	61.00	991.65
2014/02/02 20:50:00	5 min average	-1.29	26.22	27.16	61.00	991.65
2014/02/02 20:55:00	5 min average	-1.30	26.26	27.16	55.46	991.60
2014/02/02 20:55:00	5 min average	-1.30	26.26	27.16	55.46	991.60
2014/02/02 21:00:00	5 min average	-1.22	26.25	27.15	60.69	991.51
2014/02/02 21:00:00	5 min average	-1.22	26.25	27.15	60.69	991.51
2014/02/02 21:05:00	5 min average	-1.18	26.29	27.16	56.95	991.48
2014/02/02 21:05:00	5 min average	-1.18	26.29	27.16	56.95	991.48
2014/02/02 21:10:00	5 min average	-1.32	26.34	27.17	60.04	991.46
2014/02/02 21:10:00	5 min average	-1.32	26.34	27.17	60.04	991.46
2014/02/02 21:15:00	5 min average	-1.37	26.38	27.18	58.06	991.41
2014/02/02 21:15:00	5 min average	-1.37	26.38	27.18	58.06	991.41
2014/02/02 21:20:00	5 min average	-1.38	26.42	27.20	59.71	991.42
2014/02/02 21:20:00	5 min average	-1.38	26.42	27.20	59.71	991.42
2014/02/02 21:25:00	5 min average	-1.36	26.45	27.22	59.35	991.38
2014/02/02 21:25:00	5 min average	-1.36	26.45	27.22	59.35	991.38
2014/02/02 21:30:00	5 min average	-1.39	26.49	27.24	60.04	991.39
2014/02/02 21:30:00	5 min average	-1.39	26.49	27.24	60.04	991.39
2014/02/02 21:35:00	5 min average	-1.41	26.53	27.27	60.16	991.35
2014/02/02 21:35:00	5 min average	-1.41	26.53	27.27	60.16	991.35
2014/02/02 21:40:00	5 min average	-1.40	26.59	27.30	59.95	991.27
2014/02/02 21:40:00	5 min average	-1.40	26.59	27.30	59.95	991.27
2014/02/02 21:45:00	5 min average	-1.42	26.61	27.32	60.20	991.31
2014/02/02 21:45:00	5 min average	-1.42	26.61	27.32	60.20	991.31
2014/02/02 21:50:00	5 min average	-1.46	26.65	27.35	62.62	991.35
2014/02/02 21:50:00	5 min average	-1.46	26.65	27.35	62.62	991.35
2014/02/02 21:55:00	5 min average	-1.46	26.73	27.39	59.85	991.29
2014/02/02 21:55:00	5 min average	-1.46	26.73	27.39	59.85	991.29
2014/02/02 22:00:00	5 min average	-1.51	26.75	27.42	63.18	991.27
2014/02/02 22:00:00	5 min average	-1.51	26.75	27.42	63.18	991.27
2014/02/02 22:05:00	5 min average	-1.58	26.85	27.47	60.32	991.23
2014/02/02 22:05:00	5 min average	-1.58	26.85	27.47	60.32	991.23
2014/02/02 22:10:00	5 min average	-1.60	26.86	27.50	62.49	991.17
2014/02/02 22:10:00	5 min average	-1.60	26.86	27.50	62.49	991.17
2014/02/02 22:15:00	5 min average	-1.90	26.93	27.55	64.18	991.16
2014/02/02 22:15:00	5 min average	-1.90	26.93	27.55	64.18	991.16
2014/02/02 22:20:00	5 min average	-2.05	27.02	27.59	60.96	991.18
2014/02/02 22:20:00	5 min average	-2.05	27.02	27.59	60.96	991.18
2014/02/02 22:25:00	5 min average	-2.06	27.01	27.63	63.43	991.15
2014/02/02 22:25:00	5 min average	-2.06	27.01	27.63	63.43	991.15
2014/02/02 22:30:01	5 min average	-2.20	27.08	27.68	63.96	991.18
2014/02/02 22:30:01	5 min average	-2.20	27.08	27.68	63.96	991.18
2014/02/02 22:35:00	5 min average	-2.23	27.14	27.72	60.95	991.15
2014/02/02 22:35:00	5 min average	-2.23	27.14	27.72	60.95	991.15
2014/02/02 22:40:00	5 min average	-2.25	27.11	27.75	63.92	991.13
2014/02/02 22:40:00	5 min average	-2.25	27.11	27.75	63.92	991.13
2014/02/02 22:45:00	5 min average	-2.27	27.17	27.79	63.85	991.00
2014/02/02 22:45:00	5 min average	-2.27	27.17	27.79	63.85	991.00
2014/02/02 22:50:00	5 min average	-2.31	27.20	27.82	61.55	990.99
2014/02/02 22:50:00	5 min average	-2.31	27.20	27.82	61.55	990.99
2014/02/02 22:55:00	5 min average	-2.37	27.16	27.84	64.05	991.00
2014/02/02 22:55:00	5 min average	-2.37	27.16	27.84	64.05	991.00
2014/02/02 23:00:00	5 min average	-2.47	27.22	27.88	64.98	990.95
2014/02/02 23:00:00	5 min average	-2.47	27.22	27.88	64.98	990.95
2014/02/02 23:05:00	5 min average	-2.54	27.35	27.93	65.25	990.98
2014/02/02 23:05:00	5 min average	-2.54	27.35	27.93	65.25	990.98
2014/02/02 23:10:00	5 min average	-2.61	27.53	28.01	65.25	991.08
2014/02/02 23:10:00	5 min average	-2.61	27.53	28.01	65.25	991.08
2014/02/02 23:15:00	5 min average	-2.64	27.72	28.10	65.07	991.14
2014/02/02 23:15:00	5 min average	-2.64	27.72	28.10	65.07	991.14
2014/02/02 23:20:00	5 min average	-2.80	27.90	28.20	64.84	991.20
2014/02/02 23:20:00	5 min average	-2.80	27.90	28.20	64.84	991.20
2014/02/02 23:25:00	5 min average	-3.05	28.08	28.31	64.48	991.20
2014/02/02 23:25:00	5 min average	-3.05	28.08	28.31	64.48	991.20
2014/02/02 23:30:00	5 min average	-3.39	28.25	28.44	64.01	991.19
2014/02/02 23:30:00	5 min average	-3.39	28.25	28.44	64.01	991.19
2014/02/02 23:35:00	5 min average	-3.55	28.41	28.55	63.53	991.21
2014/02/02 23:35:00	5 min average	-3.55	28.41	28.55	63.53	991.21
2014/02/02 23:40:00	5 min average	-3.64	28.58	28.68	63.05	991.24
2014/02/02 23:40:00	5 min average	-3.64	28.58	28.68	63.05	991.24
2014/02/02 23:45:00	5 min average	-3.62	28.74	28.82	62.48	991.29
2014/02/02 23:45:00	5 min average	-3.62	28.74	28.82	62.48	991.29
2014/02/02 23:50:00	5 min average	-3.55	28.89	28.94	62.01	991.32
2014/02/02 23:50:00	5 min average	-3.55	28.89	28.94	62.01	991.32
2014/02/02 23:55:00	5 min average	-3.50	29.04	29.08	60.62	991.37
2014/02/02 23:55:00	5 min average	-3.50	29.04	29.08	60.62	991.37
2014/02/03 00:00:00	5 min average	-3.43	28.93	29.15	55.21	991.48
2014/02/03 00:00:00	5 min average	-3.43	28.93	29.15	55.21	991.48
2014/02/03 00:15:00	5 min average	-3.05	28.12	29.10	59.16	991.63
2014/02/03 00:15:00	5 min average	-3.05	28.12	29.10	59.16	991.63
2014/02/03 00:20:00	5 min average	-2.97	27.88	29.01	62.37	991.72
2014/02/03 00:20:00	5 min average	-2.97	27.88	29.01	62.37	991.72
2014/02/03 00:25:00	5 min average	-3.04	27.81	28.95	60.63	991.77
2014/02/03 00:25:00	5 min average	-3.04	27.81	28.95	60.63	991.77
2014/02/03 00:30:00	5 min average	-3.03	27.67	28.87	61.46	991.83
2014/02/03 00:30:00	5 min average	-3.03	27.67	28.87	61.46	991.83
2014/02/03 00:35:00	5 min average	-2.99	27.57	28.79	63.28	991.94
2014/02/03 00:35:00	5 min average	-2.99	27.57	28.79	63.28	991.94
2014/02/03 00:40:00	5 min average	-3.02	27.57	28.73	60.92	992.01
2014/02/03 00:40:00	5 min average	-3.02	27.57	28.73	60.92	992.01
2014/02/03 00:45:00	5 min average	-3.05	27.48	28.66	61.82	992.11
2014/02/03 00:45:00	5 min average	-3.05	27.48	28.66	61.82	992.11
2014/02/03 00:50:00	5 min average	-3.03	27.40	28.59	63.46	992.23
2014/02/03 00:50:00	5 min average	-3.03	27.40	28.59	63.46	992.23
2014/02/03 00:55:00	5 min average	-3.03	27.45	28.55	63.36	992.31
2014/02/03 00:55:00	5 min average	-3.03	27.45	28.55	63.36	992.31
2014/02/03 01:00:00	5 min average	-3.04	27.60	28.54	62.85	992.33
2014/02/03 01:00:00	5 min average	-3.04	27.60	28.54	62.85	992.33
2014/02/03 01:05:00	5 min average	-3.06	27.78	28.57	62.28	992.36
2014/02/03 01:05:00	5 min average	-3.06	27.78	28.57	62.28	992.36
2014/02/03 01:10:00	5 min average	-3.08	27.95	28.61	61.68	992.49
2014/02/03 01:10:00	5 min average	-3.08	27.95	28.61	61.68	992.49
2014/02/03 01:15:00	5 min average	-3.06	28.13	28.67	61.11	992.52
2014/02/03 01:15:00	5 min average	-3.06	28.13	28.67	61.11	992.52
2014/02/03 01:20:00	5 min average	-3.02	28.29	28.73	60.60	992.63
2014/02/03 01:20:00	5 min average	-3.02	28.29	28.73	60.60	992.63
2014/02/03 01:25:00	5 min average	-2.82	28.43	28.81	60.10	992.76
2014/02/03 01:25:00	5 min average	-2.82	28.43	28.81	60.10	992.76
2014/02/03 01:30:00	5 min average	-2.66	28.55	28.89	59.70	992.85
2014/02/03 01:30:00	5 min average	-2.66	28.55	28.89	59.70	992.85
2014/02/03 01:35:00	5 min average	-2.69	28.67	28.98	59.32	992.84
2014/02/03 01:35:00	5 min average	-2.69	28.67	28.98	59.32	992.84
2014/02/03 01:40:00	5 min average	-2.62	28.77	29.06	59.06	992.89
2014/02/03 01:40:00	5 min average	-2.62	28.77	29.06	59.06	992.89
2014/02/03 01:45:00	5 min average	-2.66	28.88	29.15	58.77	992.97
2014/02/03 01:45:00	5 min average	-2.66	28.88	29.15	58.77	992.97
2014/02/03 01:50:00	5 min average	-2.53	28.98	29.24	58.45	993.02
2014/02/03 01:50:00	5 min average	-2.53	28.98	29.24	58.45	993.02
2014/02/03 01:55:00	5 min average	-2.44	29.06	29.32	58.19	993.04
2014/02/03 01:55:00	5 min average	-2.44	29.06	29.32	58.19	993.04
2014/02/03 02:00:00	5 min average	-2.41	29.16	29.41	57.92	993.09
2014/02/03 02:00:00	5 min average	-2.41	29.16	29.41	57.92	993.09
2014/02/03 02:05:00	5 min average	-2.24	29.24	29.49	57.64	993.20
2014/02/03 02:05:00	5 min average	-2.24	29.24	29.49	57.64	993.20
2014/02/03 02:10:00	5 min average	-2.14	29.32	29.58	57.35	993.30
2014/02/03 02:10:00	5 min average	-2.14	29.32	29.58	57.35	993.30
2014/02/03 02:15:00	5 min average	-2.15	29.24	29.62	52.77	993.32
2014/02/03 02:15:00	5 min average	-2.15	29.24	29.62	52.77	993.32
2014/02/03 02:20:00	5 min average	-2.12	28.76	29.56	56.79	993.42
2014/02/03 02:20:00	5 min average	-2.12	28.76	29.56	56.79	993.42
2014/02/03 02:25:00	5 min average	-2.12	28.39	29.47	59.37	993.46
2014/02/03 02:25:00	5 min average	-2.12	28.39	29.47	59.37	993.46
2014/02/03 02:30:00	5 min average	-2.12	28.15	29.37	57.00	993.46
2014/02/03 02:30:00	5 min average	-2.12	28.15	29.37	57.00	993.46
2014/02/03 02:35:00	5 min average	-2.14	27.88	29.24	60.50	993.53
2014/02/03 02:35:00	5 min average	-2.14	27.88	29.24	60.50	993.53
2014/02/03 02:40:00	5 min average	-2.13	27.76	29.13	59.85	993.61
2014/02/03 02:40:00	5 min average	-2.13	27.76	29.13	59.85	993.61
2014/02/03 02:45:00	5 min average	-2.11	27.64	29.02	59.26	993.69
2014/02/03 02:45:00	5 min average	-2.11	27.64	29.02	59.26	993.69
2014/02/03 02:50:00	5 min average	-2.10	27.49	28.89	61.23	993.77
2014/02/03 02:50:00	5 min average	-2.10	27.49	28.89	61.23	993.77
2014/02/03 02:55:00	5 min average	-2.10	27.49	28.81	59.30	993.78
2014/02/03 02:55:00	5 min average	-2.10	27.49	28.81	59.30	993.78
2014/02/03 03:00:00	5 min average	-2.09	27.40	28.71	59.86	993.79
2014/02/03 03:00:00	5 min average	-2.09	27.40	28.71	59.86	993.79
2014/02/03 03:05:00	5 min average	-2.09	27.29	28.61	61.04	993.78
2014/02/03 03:05:00	5 min average	-2.09	27.29	28.61	61.04	993.78
2014/02/03 03:10:00	5 min average	-2.12	27.25	28.52	58.52	993.84
2014/02/03 03:10:00	5 min average	-2.12	27.25	28.52	58.52	993.84
2014/02/03 03:15:00	5 min average	-2.16	27.14	28.43	61.24	993.85
2014/02/03 03:15:00	5 min average	-2.16	27.14	28.43	61.24	993.85
2014/02/03 03:20:00	5 min average	-2.13	27.16	28.36	61.03	993.88
2014/02/03 03:20:00	5 min average	-2.13	27.16	28.36	61.03	993.88
2014/02/03 03:25:00	5 min average	-2.13	27.21	28.32	58.09	993.86
2014/02/03 03:25:00	5 min average	-2.13	27.21	28.32	58.09	993.86
2014/02/03 03:30:00	5 min average	-2.14	27.11	28.25	60.78	993.88
2014/02/03 03:30:00	5 min average	-2.14	27.11	28.25	60.78	993.88
2014/02/03 03:35:00	5 min average	-2.17	27.08	28.19	60.81	993.92
2014/02/03 03:35:00	5 min average	-2.17	27.08	28.19	60.81	993.92
2014/02/03 03:40:00	5 min average	-2.19	27.19	28.17	60.29	994.01
2014/02/03 03:40:00	5 min average	-2.19	27.19	28.17	60.29	994.01
2014/02/03 03:45:00	5 min average	-2.18	27.35	28.18	59.79	994.06
2014/02/03 03:45:00	5 min average	-2.18	27.35	28.18	59.79	994.06
2014/02/03 03:50:00	5 min average	-2.16	27.52	28.21	59.28	994.05
2014/02/03 03:50:00	5 min average	-2.16	27.52	28.21	59.28	994.05
2014/02/03 03:55:00	5 min average	-2.04	27.67	28.26	58.80	994.05
2014/02/03 03:55:00	5 min average	-2.04	27.67	28.26	58.80	994.05
2014/02/03 04:00:00	5 min average	-2.09	27.81	28.32	58.46	994.03
2014/02/03 04:00:00	5 min average	-2.09	27.81	28.32	58.46	994.03
2014/02/03 04:05:00	5 min average	-2.14	27.93	28.38	58.19	994.03
2014/02/03 04:05:00	5 min average	-2.14	27.93	28.38	58.19	994.03
2014/02/03 04:10:00	5 min average	-2.19	28.03	28.45	57.90	993.99
2014/02/03 04:10:00	5 min average	-2.19	28.03	28.45	57.90	993.99
2014/02/03 04:15:00	5 min average	-2.17	28.13	28.52	57.63	993.90
2014/02/03 04:15:00	5 min average	-2.17	28.13	28.52	57.63	993.90
2014/02/03 04:20:00	5 min average	-2.07	28.21	28.59	57.44	993.85
2014/02/03 04:20:00	5 min average	-2.07	28.21	28.59	57.44	993.85
2014/02/03 04:25:00	5 min average	-1.84	28.30	28.66	57.25	993.78
2014/02/03 04:25:00	5 min average	-1.84	28.30	28.66	57.25	993.78
2014/02/03 04:30:00	5 min average	-1.72	28.36	28.73	57.09	993.71
2014/02/03 04:30:00	5 min average	-1.72	28.36	28.73	57.09	993.71
2014/02/03 04:35:00	5 min average	-1.70	28.45	28.80	56.92	993.69
2014/02/03 04:35:00	5 min average	-1.70	28.45	28.80	56.92	993.69
2014/02/03 04:40:00	5 min average	-1.71	28.51	28.87	56.81	993.61
2014/02/03 04:40:00	5 min average	-1.71	28.51	28.87	56.81	993.61
2014/02/03 04:45:00	5 min average	-1.71	28.56	28.93	56.75	993.50
2014/02/03 04:45:00	5 min average	-1.71	28.56	28.93	56.75	993.50
2014/02/03 04:50:00	5 min average	-1.73	28.65	29.00	56.60	993.44
2014/02/03 04:50:00	5 min average	-1.73	28.65	29.00	56.60	993.44
2014/02/03 04:55:00	5 min average	-1.76	28.71	29.07	56.42	993.35
2014/02/03 04:55:00	5 min average	-1.76	28.71	29.07	56.42	993.35
2014/02/03 05:00:00	5 min average	-1.77	28.78	29.14	56.28	993.29
2014/02/03 05:00:00	5 min average	-1.77	28.78	29.14	56.28	993.29
2014/02/03 05:05:00	5 min average	-1.80	28.86	29.21	56.16	993.21
2014/02/03 05:05:00	5 min average	-1.80	28.86	29.21	56.16	993.21
2014/02/03 05:10:00	5 min average	-1.81	28.92	29.28	55.98	993.09
2014/02/03 05:10:00	5 min average	-1.81	28.92	29.28	55.98	993.09
2014/02/03 05:15:00	5 min average	-1.83	28.99	29.35	55.88	993.03
2014/02/03 05:15:00	5 min average	-1.83	28.99	29.35	55.88	993.03
2014/02/03 05:20:00	5 min average	-1.88	29.05	29.41	55.72	993.02
2014/02/03 05:20:00	5 min average	-1.88	29.05	29.41	55.72	993.02
2014/02/03 05:25:00	5 min average	-1.91	29.12	29.48	55.58	992.97
2014/02/03 05:25:00	5 min average	-1.91	29.12	29.48	55.58	992.97
2014/02/03 05:30:00	5 min average	-1.95	29.17	29.54	55.44	992.97
2014/02/03 05:30:00	5 min average	-1.95	29.17	29.54	55.44	992.97
2014/02/03 05:35:00	5 min average	-2.03	29.23	29.60	55.31	992.92
2014/02/03 05:35:00	5 min average	-2.03	29.23	29.60	55.31	992.92
2014/02/03 05:40:00	5 min average	-2.20	29.29	29.67	55.16	992.89
2014/02/03 05:40:00	5 min average	-2.20	29.29	29.67	55.16	992.89
2014/02/03 05:45:00	5 min average	-2.26	29.33	29.72	55.04	992.88
2014/02/03 05:45:00	5 min average	-2.26	29.33	29.72	55.04	992.88
2014/02/03 05:50:00	5 min average	-2.35	29.37	29.78	54.89	992.89
2014/02/03 05:50:00	5 min average	-2.35	29.37	29.78	54.89	992.89
2014/02/03 05:55:00	5 min average	-2.30	29.30	29.81	51.45	992.90
2014/02/03 05:55:00	5 min average	-2.30	29.30	29.81	51.45	992.90
2014/02/03 06:00:00	5 min average	-2.32	28.84	29.73	54.96	992.97
2014/02/03 06:00:00	5 min average	-2.32	28.84	29.73	54.96	992.97
2014/02/03 06:05:00	5 min average	-2.33	28.43	29.62	56.59	992.91
2014/02/03 06:05:00	5 min average	-2.33	28.43	29.62	56.59	992.91
2014/02/03 06:10:00	5 min average	-2.33	28.14	29.49	56.30	992.83
2014/02/03 06:10:00	5 min average	-2.33	28.14	29.49	56.30	992.83
2014/02/03 06:15:00	5 min average	-2.33	27.85	29.34	58.77	992.75
2014/02/03 06:15:00	5 min average	-2.33	27.85	29.34	58.77	992.75
2014/02/03 06:20:00	5 min average	-2.34	27.75	29.22	57.27	992.66
2014/02/03 06:20:00	5 min average	-2.34	27.75	29.22	57.27	992.66
2014/02/03 06:25:00	5 min average	-2.31	27.59	29.08	58.69	992.59
2014/02/03 06:25:00	5 min average	-2.31	27.59	29.08	58.69	992.59
2014/02/03 06:30:00	5 min average	-2.31	27.46	28.95	59.42	992.54
2014/02/03 06:30:00	5 min average	-2.31	27.46	28.95	59.42	992.54
2014/02/03 06:35:00	5 min average	-2.30	27.48	28.86	57.41	992.51
2014/02/03 06:35:00	5 min average	-2.30	27.48	28.86	57.41	992.51
2014/02/03 06:40:00	5 min average	-2.29	27.36	28.75	59.16	992.52
2014/02/03 06:40:00	5 min average	-2.29	27.36	28.75	59.16	992.52
2014/02/03 06:45:00	5 min average	-2.31	27.27	28.64	59.58	992.56
2014/02/03 06:45:00	5 min average	-2.31	27.27	28.64	59.58	992.56
2014/02/03 06:50:00	5 min average	-2.28	27.35	28.58	59.19	992.56
2014/02/03 06:50:00	5 min average	-2.28	27.35	28.58	59.19	992.56
2014/02/03 06:55:00	5 min average	-2.24	27.51	28.55	58.69	992.50
2014/02/03 06:55:00	5 min average	-2.24	27.51	28.55	58.69	992.50
2014/02/03 07:00:00	5 min average	-2.20	27.67	28.55	58.25	992.48
2014/02/03 07:00:00	5 min average	-2.20	27.67	28.55	58.25	992.48
2014/02/03 07:05:00	5 min average	-2.11	27.82	28.57	57.92	992.48
2014/02/03 07:05:00	5 min average	-2.11	27.82	28.57	57.92	992.48
2014/02/03 07:10:00	5 min average	-1.64	27.96	28.61	57.57	992.47
2014/02/03 07:10:00	5 min average	-1.64	27.96	28.61	57.57	992.47
2014/02/03 07:15:00	5 min average	-1.19	28.08	28.65	57.33	992.41
2014/02/03 07:15:00	5 min average	-1.19	28.08	28.65	57.33	992.41
2014/02/03 07:20:00	5 min average	-1.35	28.18	28.70	57.19	992.37
2014/02/03 07:20:00	5 min average	-1.35	28.18	28.70	57.19	992.37
2014/02/03 07:25:00	5 min average	-1.55	28.29	28.76	57.08	992.34
2014/02/03 07:25:00	5 min average	-1.55	28.29	28.76	57.08	992.34
2014/02/03 07:30:00	5 min average	-1.56	28.38	28.82	56.87	992.32
2014/02/03 07:30:00	5 min average	-1.56	28.38	28.82	56.87	992.32
2014/02/03 07:35:00	5 min average	-1.69	28.47	28.88	56.87	992.29
2014/02/03 07:35:00	5 min average	-1.69	28.47	28.88	56.87	992.29
2014/02/03 07:40:00	5 min average	-1.72	28.56	28.95	56.70	992.22
2014/02/03 07:40:00	5 min average	-1.72	28.56	28.95	56.70	992.22
2014/02/03 07:45:00	5 min average	-1.76	28.65	29.02	56.56	992.11
2014/02/03 07:45:00	5 min average	-1.76	28.65	29.02	56.56	992.11
2014/02/03 07:50:00	5 min average	-1.80	28.73	29.09	56.60	992.07
2014/02/03 07:50:00	5 min average	-1.80	28.73	29.09	56.60	992.07
2014/02/03 07:55:00	5 min average	-1.84	28.81	29.16	56.53	992.00
2014/02/03 07:55:00	5 min average	-1.84	28.81	29.16	56.53	992.00
2014/02/03 08:00:00	5 min average	-1.87	28.91	29.24	56.39	991.98
2014/02/03 08:00:00	5 min average	-1.87	28.91	29.24	56.39	991.98
2014/02/03 08:05:00	5 min average	-1.87	28.99	29.31	56.30	992.03
2014/02/03 08:05:00	5 min average	-1.87	28.99	29.31	56.30	992.03
2014/02/03 08:10:00	5 min average	-1.90	29.08	29.39	56.19	992.02
2014/02/03 08:10:00	5 min average	-1.90	29.08	29.39	56.19	992.02
2014/02/03 08:15:00	5 min average	-1.91	29.16	29.47	56.07	991.92
2014/02/03 08:15:00	5 min average	-1.91	29.16	29.47	56.07	991.92
2014/02/03 08:20:00	5 min average	-1.89	29.24	29.55	55.93	991.89
2014/02/03 08:20:00	5 min average	-1.89	29.24	29.55	55.93	991.89
2014/02/03 08:25:00	5 min average	-1.86	29.28	29.62	53.46	991.87
2014/02/03 08:25:00	5 min average	-1.86	29.28	29.62	53.46	991.87
2014/02/03 08:30:00	5 min average	-1.88	28.93	29.59	53.85	991.90
2014/02/03 08:30:00	5 min average	-1.88	28.93	29.59	53.85	991.90
2014/02/03 08:35:00	5 min average	-1.91	28.45	29.49	57.96	991.93
2014/02/03 08:35:00	5 min average	-1.91	28.45	29.49	57.96	991.93
2014/02/03 08:40:00	5 min average	-1.94	28.18	29.40	56.25	991.94
2014/02/03 08:40:00	5 min average	-1.94	28.18	29.40	56.25	991.94
2014/02/03 08:45:00	5 min average	-1.98	27.87	29.25	59.26	991.96
2014/02/03 08:45:00	5 min average	-1.98	27.87	29.25	59.26	991.96
2014/02/03 08:50:00	5 min average	-2.00	27.72	29.14	58.62	992.03
2014/02/03 08:50:00	5 min average	-2.00	27.72	29.14	58.62	992.03
2014/02/03 08:55:00	5 min average	-2.01	27.59	29.02	58.51	992.07
2014/02/03 08:55:00	5 min average	-2.01	27.59	29.02	58.51	992.07
2014/02/03 09:00:00	5 min average	-1.89	27.43	28.88	60.29	992.10
2014/02/03 09:00:00	5 min average	-1.89	27.43	28.88	60.29	992.10
2014/02/03 09:05:00	5 min average	-0.63	27.43	28.79	58.00	992.13
2014/02/03 09:05:00	5 min average	-0.63	27.43	28.79	58.00	992.13
2014/02/03 09:10:00	5 min average	-0.55	27.33	28.69	59.78	992.23
2014/02/03 09:10:00	5 min average	-0.55	27.33	28.69	59.78	992.23
2014/02/03 09:15:00	5 min average	-1.26	27.28	28.60	58.95	992.25
2014/02/03 09:15:00	5 min average	-1.26	27.28	28.60	58.95	992.25
2014/02/03 09:20:00	5 min average	-1.36	27.22	28.51	59.17	992.34
2014/02/03 09:20:00	5 min average	-1.36	27.22	28.51	59.17	992.34
2014/02/03 09:25:00	5 min average	-1.46	27.12	28.42	60.55	992.36
2014/02/03 09:25:00	5 min average	-1.46	27.12	28.42	60.55	992.36
2014/02/03 09:30:00	5 min average	-1.67	27.20	28.37	60.13	992.34
2014/02/03 09:30:00	5 min average	-1.67	27.20	28.37	60.13	992.34
2014/02/03 09:35:00	5 min average	-1.68	27.38	28.35	59.49	992.36
2014/02/03 09:35:00	5 min average	-1.68	27.38	28.35	59.49	992.36
2014/02/03 09:40:00	5 min average	-1.58	27.57	28.37	58.96	992.41
2014/02/03 09:40:00	5 min average	-1.58	27.57	28.37	58.96	992.41
2014/02/03 09:45:00	5 min average	-1.46	27.75	28.41	58.45	992.49
2014/02/03 09:45:00	5 min average	-1.46	27.75	28.41	58.45	992.49
2014/02/03 09:50:00	5 min average	-1.22	27.91	28.46	58.11	992.55
2014/02/03 09:50:00	5 min average	-1.22	27.91	28.46	58.11	992.55
2014/02/03 09:55:00	5 min average	-1.26	28.05	28.52	57.81	992.61
2014/02/03 09:55:00	5 min average	-1.26	28.05	28.52	57.81	992.61
2014/02/03 10:00:00	5 min average	-1.24	28.16	28.59	57.53	992.70
2014/02/03 10:00:00	5 min average	-1.24	28.16	28.59	57.53	992.70
2014/02/03 10:05:00	5 min average	-1.50	28.28	28.67	57.31	992.73
2014/02/03 10:05:00	5 min average	-1.50	28.28	28.67	57.31	992.73
2014/02/03 10:10:00	5 min average	-1.51	28.37	28.73	57.19	992.78
2014/02/03 10:10:00	5 min average	-1.51	28.37	28.73	57.19	992.78
2014/02/03 10:15:00	5 min average	-1.50	28.45	28.81	56.95	992.88
2014/02/03 10:15:00	5 min average	-1.50	28.45	28.81	56.95	992.88
2014/02/03 10:20:00	5 min average	-1.54	28.52	28.88	56.97	992.95
2014/02/03 10:20:00	5 min average	-1.54	28.52	28.88	56.97	992.95
2014/02/03 10:25:00	5 min average	-1.54	28.59	28.95	56.91	992.97
2014/02/03 10:25:00	5 min average	-1.54	28.59	28.95	56.91	992.97
2014/02/03 10:30:00	5 min average	-1.56	28.66	29.02	56.60	993.06
2014/02/03 10:30:00	5 min average	-1.56	28.66	29.02	56.60	993.06
2014/02/03 10:35:00	5 min average	-1.60	28.74	29.09	56.70	993.12
2014/02/03 10:35:00	5 min average	-1.60	28.74	29.09	56.70	993.12
2014/02/03 10:40:00	5 min average	-1.68	28.81	29.16	56.52	993.17
2014/02/03 10:40:00	5 min average	-1.68	28.81	29.16	56.52	993.17
2014/02/03 10:45:00	5 min average	-1.71	28.88	29.23	56.42	993.27
2014/02/03 10:45:00	5 min average	-1.71	28.88	29.23	56.42	993.27
2014/02/03 10:50:00	5 min average	-1.78	28.95	29.30	56.33	993.40
2014/02/03 10:50:00	5 min average	-1.78	28.95	29.30	56.33	993.40
2014/02/03 10:55:00	5 min average	-1.83	29.03	29.37	56.24	993.50
2014/02/03 10:55:00	5 min average	-1.83	29.03	29.37	56.24	993.50
2014/02/03 11:00:00	5 min average	-1.91	29.10	29.44	56.14	993.61
2014/02/03 11:00:00	5 min average	-1.91	29.10	29.44	56.14	993.61
2014/02/03 11:05:00	5 min average	-1.93	29.17	29.52	56.08	993.71
2014/02/03 11:05:00	5 min average	-1.93	29.17	29.52	56.08	993.71
2014/02/03 11:10:00	5 min average	-2.02	29.24	29.59	56.03	993.85
2014/02/03 11:10:00	5 min average	-2.02	29.24	29.59	56.03	993.85
2014/02/03 11:15:00	5 min average	-2.06	29.28	29.65	53.34	993.91
2014/02/03 11:15:00	5 min average	-2.06	29.28	29.65	53.34	993.91
2014/02/03 11:20:00	5 min average	-2.08	28.92	29.62	54.78	994.00
2014/02/03 11:20:00	5 min average	-2.08	28.92	29.62	54.78	994.00
2014/02/03 11:25:00	5 min average	-2.13	28.49	29.53	58.05	994.10
2014/02/03 11:25:00	5 min average	-2.13	28.49	29.53	58.05	994.10
2014/02/03 11:30:00	5 min average	-2.14	28.17	29.42	57.17	994.24
2014/02/03 11:30:00	5 min average	-2.14	28.17	29.42	57.17	994.24
2014/02/03 11:35:00	5 min average	-2.16	27.88	29.28	60.47	994.41
2014/02/03 11:35:00	5 min average	-2.16	27.88	29.28	60.47	994.41
2014/02/03 11:40:00	5 min average	-2.17	27.74	29.17	58.46	994.56
2014/02/03 11:40:00	5 min average	-2.17	27.74	29.17	58.46	994.56
2014/02/03 11:45:00	5 min average	-2.17	27.57	29.03	61.21	994.66
2014/02/03 11:45:00	5 min average	-2.17	27.57	29.03	61.21	994.66
2014/02/03 11:50:00	5 min average	-2.19	27.50	28.92	59.52	994.74
2014/02/03 11:50:00	5 min average	-2.19	27.50	28.92	59.52	994.74
2014/02/03 11:55:00	5 min average	-2.20	27.39	28.81	61.47	994.83
2014/02/03 11:55:00	5 min average	-2.20	27.39	28.81	61.47	994.83
2014/02/03 12:00:00	5 min average	-2.21	27.33	28.71	61.12	994.92
2014/02/03 12:00:00	5 min average	-2.21	27.33	28.71	61.12	994.92
2014/02/03 12:05:00	5 min average	-2.21	27.28	28.61	61.37	994.99
2014/02/03 12:05:00	5 min average	-2.21	27.28	28.61	61.37	994.99
2014/02/03 12:10:00	5 min average	-2.29	27.22	28.52	62.95	995.14
2014/02/03 12:10:00	5 min average	-2.29	27.22	28.52	62.95	995.14
2014/02/03 12:15:00	5 min average	-2.29	27.21	28.45	60.92	995.29
2014/02/03 12:15:00	5 min average	-2.29	27.21	28.45	60.92	995.29
2014/02/03 12:20:00	5 min average	-2.20	27.15	28.38	63.82	995.48
2014/02/03 12:20:00	5 min average	-2.20	27.15	28.38	63.82	995.48
2014/02/03 12:25:00	5 min average	-2.27	27.16	28.32	60.83	995.47
2014/02/03 12:25:00	5 min average	-2.27	27.16	28.32	60.83	995.47
2014/02/03 12:30:00	5 min average	-2.42	27.11	28.26	63.78	995.50
2014/02/03 12:30:00	5 min average	-2.42	27.11	28.26	63.78	995.50
2014/02/03 12:35:00	5 min average	-2.38	27.13	28.22	61.38	995.54
2014/02/03 12:35:00	5 min average	-2.38	27.13	28.22	61.38	995.54
2014/02/03 12:40:00	5 min average	-2.35	27.08	28.16	63.31	995.55
2014/02/03 12:40:00	5 min average	-2.35	27.08	28.16	63.31	995.55
2014/02/03 12:45:00	5 min average	-2.33	27.08	28.13	62.26	995.53
2014/02/03 12:45:00	5 min average	-2.33	27.08	28.13	62.26	995.53
2014/02/03 12:50:00	5 min average	-2.29	27.06	28.08	62.14	995.59
2014/02/03 12:50:00	5 min average	-2.29	27.06	28.08	62.14	995.59
2014/02/03 12:55:00	5 min average	-2.25	27.02	28.05	63.73	995.63
2014/02/03 12:55:00	5 min average	-2.25	27.02	28.05	63.73	995.63
2014/02/03 13:00:00	5 min average	-2.22	27.06	28.02	60.42	995.67
2014/02/03 13:00:00	5 min average	-2.22	27.06	28.02	60.42	995.67
2014/02/03 13:05:00	5 min average	-2.21	27.02	27.99	63.58	995.61
2014/02/03 13:05:00	5 min average	-2.21	27.02	27.99	63.58	995.61
2014/02/03 13:10:00	5 min average	-2.19	27.04	27.97	61.80	995.62
2014/02/03 13:10:00	5 min average	-2.19	27.04	27.97	61.80	995.62
2014/02/03 13:15:00	5 min average	-2.14	27.02	27.95	62.96	995.65
2014/02/03 13:15:00	5 min average	-2.14	27.02	27.95	62.96	995.65
2014/02/03 13:20:00	5 min average	-2.15	27.00	27.93	62.72	995.65
2014/02/03 13:20:00	5 min average	-2.15	27.00	27.93	62.72	995.65
2014/02/03 13:25:00	5 min average	-2.13	26.99	27.91	62.40	995.65
2014/02/03 13:25:00	5 min average	-2.13	26.99	27.91	62.40	995.65
2014/02/03 13:30:00	5 min average	-2.10	26.99	27.89	62.95	995.63
2014/02/03 13:30:00	5 min average	-2.10	26.99	27.89	62.95	995.63
2014/02/03 13:35:00	5 min average	-1.98	26.99	27.87	62.02	995.67
2014/02/03 13:35:00	5 min average	-1.98	26.99	27.87	62.02	995.67
2014/02/03 13:40:00	5 min average	0.61	26.99	27.86	61.85	995.75
2014/02/03 13:40:00	5 min average	0.61	26.99	27.86	61.85	995.75
2014/02/03 13:45:00	5 min average	0.86	26.98	27.85	62.60	995.78
2014/02/03 13:45:00	5 min average	0.86	26.98	27.85	62.60	995.78
2014/02/03 13:50:00	5 min average	0.53	26.99	27.84	60.27	995.81
2014/02/03 13:50:00	5 min average	0.53	26.99	27.84	60.27	995.81
2014/02/03 13:55:00	5 min average	0.33	26.96	27.83	62.43	995.85
2014/02/03 13:55:00	5 min average	0.33	26.96	27.83	62.43	995.85
2014/02/03 14:00:00	5 min average	0.16	26.93	27.82	59.82	995.81
2014/02/03 14:00:00	5 min average	0.16	26.93	27.82	59.82	995.81
2014/02/03 14:05:00	5 min average	-0.09	26.90	27.80	62.20	995.78
2014/02/03 14:05:00	5 min average	-0.09	26.90	27.80	62.20	995.78
2014/02/03 14:10:00	5 min average	-0.25	26.88	27.78	61.07	995.83
2014/02/03 14:10:00	5 min average	-0.25	26.88	27.78	61.07	995.83
2014/02/03 14:15:00	5 min average	-0.61	26.87	27.77	59.75	995.87
2014/02/03 14:15:00	5 min average	-0.61	26.87	27.77	59.75	995.87
2014/02/03 14:20:00	5 min average	-0.93	26.85	27.75	62.31	995.88
2014/02/03 14:20:00	5 min average	-0.93	26.85	27.75	62.31	995.88
2014/02/03 14:25:00	5 min average	-1.13	26.85	27.74	59.07	995.84
2014/02/03 14:25:00	5 min average	-1.13	26.85	27.74	59.07	995.84
2014/02/03 14:30:00	5 min average	-1.03	26.80	27.71	62.13	995.82
2014/02/03 14:30:00	5 min average	-1.03	26.80	27.71	62.13	995.82
2014/02/03 14:35:00	5 min average	-1.09	26.78	27.70	58.36	995.85
2014/02/03 14:35:00	5 min average	-1.09	26.78	27.70	58.36	995.85
2014/02/03 14:40:00	5 min average	-1.16	26.74	27.67	59.41	995.86
2014/02/03 14:40:00	5 min average	-1.16	26.74	27.67	59.41	995.86
2014/02/03 14:45:00	5 min average	-1.26	26.66	27.64	58.70	995.76
2014/02/03 14:45:00	5 min average	-1.26	26.66	27.64	58.70	995.76
2014/02/03 14:50:00	5 min average	-1.25	26.64	27.61	58.06	995.77
2014/02/03 14:50:00	5 min average	-1.25	26.64	27.61	58.06	995.77
2014/02/03 14:55:00	5 min average	-1.23	26.51	27.56	57.77	995.76
2014/02/03 14:55:00	5 min average	-1.23	26.51	27.56	57.77	995.76
2014/02/03 15:00:00	5 min average	-1.21	26.47	27.52	58.45	995.76
2014/02/03 15:00:00	5 min average	-1.21	26.47	27.52	58.45	995.76
2014/02/03 15:05:00	5 min average	-1.21	26.39	27.47	56.66	995.74
2014/02/03 15:05:00	5 min average	-1.21	26.39	27.47	56.66	995.74
2014/02/03 15:10:00	5 min average	-1.26	26.35	27.42	61.42	995.77
2014/02/03 15:10:00	5 min average	-1.26	26.35	27.42	61.42	995.77
2014/02/03 15:15:00	5 min average	-1.31	26.33	27.38	55.38	995.73
2014/02/03 15:15:00	5 min average	-1.31	26.33	27.38	55.38	995.73
2014/02/03 15:20:00	5 min average	-1.25	26.29	27.34	61.47	995.69
2014/02/03 15:20:00	5 min average	-1.25	26.29	27.34	61.47	995.69
2014/02/03 15:25:00	5 min average	11.27	26.31	27.32	56.91	995.62
2014/02/03 15:25:00	5 min average	11.27	26.31	27.32	56.91	995.62
2014/02/03 15:30:00	5 min average	6.60	26.32	27.30	61.76	995.59
2014/02/03 15:30:00	5 min average	6.60	26.32	27.30	61.76	995.59
2014/02/03 15:35:00	5 min average	-0.59	26.37	27.29	57.83	995.52
2014/02/03 15:35:00	5 min average	-0.59	26.37	27.29	57.83	995.52
2014/02/03 15:40:00	5 min average	3.53	26.39	27.28	62.12	995.49
2014/02/03 15:40:00	5 min average	3.53	26.39	27.28	62.12	995.49
2014/02/03 15:45:00	5 min average	4.50	26.44	27.29	58.66	995.46
2014/02/03 15:45:00	5 min average	4.50	26.44	27.29	58.66	995.46
2014/02/03 15:50:00	5 min average	6.36	26.47	27.29	61.23	995.37
2014/02/03 15:50:00	5 min average	6.36	26.47	27.29	61.23	995.37
2014/02/03 15:55:00	5 min average	0.09	26.46	27.29	58.43	995.25
2014/02/03 15:55:00	5 min average	0.09	26.46	27.29	58.43	995.25
2014/02/03 16:00:00	5 min average	-0.18	26.45	27.29	59.85	995.17
2014/02/03 16:00:00	5 min average	-0.18	26.45	27.29	59.85	995.17
2014/02/03 16:05:00	5 min average	0.04	26.41	27.28	58.61	995.12
2014/02/03 16:05:00	5 min average	0.04	26.41	27.28	58.61	995.12
2014/02/03 16:10:00	5 min average	0.04	26.42	27.28	60.70	995.10
2014/02/03 16:10:00	5 min average	0.04	26.42	27.28	60.70	995.10
2014/02/03 16:15:00	5 min average	-0.12	26.40	27.27	57.17	995.01
2014/02/03 16:15:00	5 min average	-0.12	26.40	27.27	57.17	995.01
2014/02/03 16:20:00	5 min average	-0.54	26.38	27.27	60.85	994.92
2014/02/03 16:20:00	5 min average	-0.54	26.38	27.27	60.85	994.92
2014/02/03 16:25:00	5 min average	-0.45	26.37	27.26	57.22	994.85
2014/02/03 16:25:00	5 min average	-0.45	26.37	27.26	57.22	994.85
2014/02/03 16:30:00	5 min average	-0.33	26.35	27.25	60.18	994.80
2014/02/03 16:30:00	5 min average	-0.33	26.35	27.25	60.18	994.80
2014/02/03 16:35:00	5 min average	-0.20	26.31	27.23	55.46	994.68
2014/02/03 16:35:00	5 min average	-0.20	26.31	27.23	55.46	994.68
2014/02/03 16:40:00	5 min average	-0.68	26.25	27.21	61.20	994.66
2014/02/03 16:40:00	5 min average	-0.68	26.25	27.21	61.20	994.66
2014/02/03 16:45:00	5 min average	-0.03	26.24	27.19	54.83	994.55
2014/02/03 16:45:00	5 min average	-0.03	26.24	27.19	54.83	994.55
2014/02/03 16:50:00	5 min average	-0.07	26.18	27.16	61.37	994.48
2014/02/03 16:50:00	5 min average	-0.07	26.18	27.16	61.37	994.48
2014/02/03 16:55:00	5 min average	-0.06	26.20	27.15	54.27	994.33
2014/02/03 16:55:00	5 min average	-0.06	26.20	27.15	54.27	994.33
2014/02/03 17:00:00	5 min average	-0.18	26.10	27.11	60.83	994.20
2014/02/03 17:00:00	5 min average	-0.18	26.10	27.11	60.83	994.20
2014/02/03 17:05:00	5 min average	-0.18	26.14	27.10	54.57	994.10
2014/02/03 17:05:00	5 min average	-0.18	26.14	27.10	54.57	994.10
2014/02/03 17:10:00	5 min average	-0.78	26.06	27.06	59.51	993.95
2014/02/03 17:10:00	5 min average	-0.78	26.06	27.06	59.51	993.95
2014/02/03 17:15:00	5 min average	-0.44	26.13	27.06	57.75	993.85
2014/02/03 17:15:00	5 min average	-0.44	26.13	27.06	57.75	993.85
2014/02/03 17:20:00	5 min average	-0.49	26.10	27.04	57.86	993.73
2014/02/03 17:20:00	5 min average	-0.49	26.10	27.04	57.86	993.73
2014/02/03 17:25:00	5 min average	-0.45	26.12	27.03	59.44	993.73
2014/02/03 17:25:00	5 min average	-0.45	26.12	27.03	59.44	993.73
2014/02/03 17:30:00	5 min average	-0.26	26.13	27.03	56.32	993.67
2014/02/03 17:30:00	5 min average	-0.26	26.13	27.03	56.32	993.67
2014/02/03 17:35:00	5 min average	-0.18	26.13	27.02	60.32	993.58
2014/02/03 17:35:00	5 min average	-0.18	26.13	27.02	60.32	993.58
2014/02/03 17:40:00	5 min average	-0.06	26.15	27.02	53.93	993.44
2014/02/03 17:40:00	5 min average	-0.06	26.15	27.02	53.93	993.44
2014/02/03 17:45:00	5 min average	-0.36	26.09	27.00	60.73	993.35
2014/02/03 17:45:00	5 min average	-0.36	26.09	27.00	60.73	993.35
2014/02/03 17:50:00	5 min average	-0.65	26.09	26.99	52.12	993.31
2014/02/03 17:50:00	5 min average	-0.65	26.09	26.99	52.12	993.31
2014/02/03 17:55:00	5 min average	-0.57	25.95	26.95	59.58	993.24
2014/02/03 17:55:00	5 min average	-0.57	25.95	26.95	59.58	993.24
2014/02/03 18:00:00	5 min average	3.07	25.96	26.94	53.08	993.13
2014/02/03 18:00:00	5 min average	3.07	25.96	26.94	53.08	993.13
2014/02/03 18:05:00	5 min average	2.81	25.78	26.88	54.25	993.08
2014/02/03 18:05:00	5 min average	2.81	25.78	26.88	54.25	993.08
2014/02/03 18:10:00	5 min average	5.43	25.68	26.82	56.27	993.04
2014/02/03 18:10:00	5 min average	5.43	25.68	26.82	56.27	993.04
2014/02/03 18:15:00	5 min average	6.50	25.59	26.76	54.75	992.94
2014/02/03 18:15:00	5 min average	6.50	25.59	26.76	54.75	992.94
2014/02/03 18:20:00	5 min average	6.23	25.59	26.72	59.04	992.89
2014/02/03 18:20:00	5 min average	6.23	25.59	26.72	59.04	992.89
2014/02/03 18:25:00	5 min average	15.94	25.64	26.69	57.36	992.83
2014/02/03 18:25:00	5 min average	15.94	25.64	26.69	57.36	992.83
2014/02/03 18:30:00	5 min average	15.31	25.65	26.67	55.29	992.70
2014/02/03 18:30:00	5 min average	15.31	25.65	26.67	55.29	992.70
2014/02/03 18:35:00	5 min average	12.39	25.69	26.65	57.39	992.54
2014/02/03 18:35:00	5 min average	12.39	25.69	26.65	57.39	992.54
2014/02/03 18:40:00	5 min average	16.42	25.68	26.64	56.58	992.43
2014/02/03 18:40:00	5 min average	16.42	25.68	26.64	56.58	992.43
2014/02/03 18:45:00	5 min average	17.96	25.65	26.62	53.92	992.34
2014/02/03 18:45:00	5 min average	17.96	25.65	26.62	53.92	992.34
2014/02/03 18:50:00	5 min average	12.13	25.61	26.60	56.57	992.34
2014/02/03 18:50:00	5 min average	12.13	25.61	26.60	56.57	992.34
2014/02/03 18:55:00	5 min average	11.49	25.57	26.57	52.89	992.30
2014/02/03 18:55:00	5 min average	11.49	25.57	26.57	52.89	992.30
2014/02/03 19:00:00	5 min average	10.17	25.51	26.54	54.48	992.23
2014/02/03 19:00:00	5 min average	10.17	25.51	26.54	54.48	992.23
2014/02/03 19:20:00	5 min average	281.57	25.18	26.19	44.25	992.39
2014/02/03 19:20:00	5 min average	281.57	25.18	26.19	44.25	992.39
2014/02/03 19:25:00	5 min average	15.51	25.61	26.18	36.25	991.58
2014/02/03 19:25:00	5 min average	15.51	25.61	26.18	36.25	991.58
2014/02/03 19:30:00	5 min average	12.43	25.82	26.18	35.14	991.59
2014/02/03 19:30:00	5 min average	12.43	25.82	26.18	35.14	991.59
2014/02/03 19:35:00	5 min average	12.22	25.95	26.21	38.44	991.60
2014/02/03 19:35:00	5 min average	12.22	25.95	26.21	38.44	991.60
2014/02/03 19:40:00	5 min average	9.44	26.08	26.26	34.62	991.63
2014/02/03 19:40:00	5 min average	9.44	26.08	26.26	34.62	991.63
2014/02/03 19:45:00	5 min average	10.91	26.06	26.30	37.94	991.54
2014/02/03 19:45:00	5 min average	10.91	26.06	26.30	37.94	991.54
2014/02/03 19:50:00	5 min average	10.41	26.08	26.33	35.28	991.48
2014/02/03 19:50:00	5 min average	10.41	26.08	26.33	35.28	991.48
2014/02/03 19:55:00	5 min average	5.28	26.07	26.38	39.08	991.37
2014/02/03 19:55:00	5 min average	5.28	26.07	26.38	39.08	991.37
2014/02/03 20:00:00	5 min average	4.61	26.10	26.42	35.45	991.29
2014/02/03 20:00:00	5 min average	4.61	26.10	26.42	35.45	991.29
2014/02/03 20:05:00	5 min average	4.67	26.06	26.46	40.17	991.31
2014/02/03 20:05:00	5 min average	4.67	26.06	26.46	40.17	991.31
2014/02/03 20:10:00	5 min average	5.10	26.13	26.51	36.04	991.28
2014/02/03 20:10:00	5 min average	5.10	26.13	26.51	36.04	991.28
2014/02/03 20:15:00	5 min average	7.02	26.11	26.55	40.31	991.25
2014/02/03 20:15:00	5 min average	7.02	26.11	26.55	40.31	991.25
2014/02/03 20:20:00	5 min average	6.07	26.18	26.60	36.48	991.21
2014/02/03 20:20:00	5 min average	6.07	26.18	26.60	36.48	991.21
2014/02/03 20:25:00	5 min average	5.28	26.15	26.64	41.18	991.15
2014/02/03 20:25:00	5 min average	5.28	26.15	26.64	41.18	991.15
2014/02/03 20:30:00	5 min average	8.61	26.23	26.69	38.94	991.15
2014/02/03 20:30:00	5 min average	8.61	26.23	26.69	38.94	991.15
2014/02/03 20:35:00	5 min average	6.35	26.23	26.73	41.54	991.20
2014/02/03 20:35:00	5 min average	6.35	26.23	26.73	41.54	991.20
2014/02/03 20:40:00	5 min average	13.52	26.33	26.79	41.67	991.29
2014/02/03 20:40:00	5 min average	13.52	26.33	26.79	41.67	991.29
2014/02/03 20:45:00	5 min average	11.47	26.37	26.84	41.94	991.35
2014/02/03 20:45:00	5 min average	11.47	26.37	26.84	41.94	991.35
2014/02/03 20:50:00	5 min average	7.78	26.43	26.90	43.32	991.39
2014/02/03 20:50:00	5 min average	7.78	26.43	26.90	43.32	991.39
2014/02/03 20:55:00	5 min average	3.27	26.51	26.96	42.30	991.35
2014/02/03 20:55:00	5 min average	3.27	26.51	26.96	42.30	991.35
2014/02/03 21:00:00	5 min average	3.57	26.56	27.01	44.53	991.34
2014/02/03 21:00:00	5 min average	3.57	26.56	27.01	44.53	991.34
2014/02/03 21:05:00	5 min average	3.30	26.65	27.08	43.03	991.41
2014/02/03 21:05:00	5 min average	3.30	26.65	27.08	43.03	991.41
2014/02/03 21:10:00	5 min average	2.85	26.67	27.13	45.57	991.43
2014/02/03 21:10:00	5 min average	2.85	26.67	27.13	45.57	991.43
2014/02/03 21:15:00	5 min average	2.53	26.75	27.20	43.59	991.39
2014/02/03 21:15:00	5 min average	2.53	26.75	27.20	43.59	991.39
2014/02/03 21:20:00	5 min average	2.38	26.79	27.26	43.99	991.41
2014/02/03 21:20:00	5 min average	2.38	26.79	27.26	43.99	991.41
2014/02/03 21:25:01	5 min average	2.16	26.79	27.30	44.44	991.44
2014/02/03 21:25:01	5 min average	2.16	26.79	27.30	44.44	991.44
2014/02/03 21:30:00	5 min average	2.03	26.83	27.35	44.13	991.46
2014/02/03 21:30:00	5 min average	2.03	26.83	27.35	44.13	991.46
2014/02/03 21:35:00	5 min average	1.74	26.82	27.39	45.33	991.46
2014/02/03 21:35:00	5 min average	1.74	26.82	27.39	45.33	991.46
2014/02/03 21:40:00	5 min average	1.76	26.87	27.43	45.19	991.46
2014/02/03 21:40:00	5 min average	1.76	26.87	27.43	45.19	991.46
2014/02/03 21:45:00	5 min average	1.72	26.87	27.47	45.38	991.48
2014/02/03 21:45:00	5 min average	1.72	26.87	27.47	45.38	991.48
2014/02/03 21:50:00	5 min average	1.65	26.92	27.52	45.99	991.51
2014/02/03 21:50:00	5 min average	1.65	26.92	27.52	45.99	991.51
2014/02/03 21:55:00	5 min average	1.71	26.95	27.55	45.52	991.54
2014/02/03 21:55:00	5 min average	1.71	26.95	27.55	45.52	991.54
2014/02/03 22:00:00	5 min average	1.72	26.98	27.59	47.38	991.56
2014/02/03 22:00:00	5 min average	1.72	26.98	27.59	47.38	991.56
2014/02/03 22:05:00	5 min average	3.49	27.04	27.64	45.76	991.55
2014/02/03 22:05:00	5 min average	3.49	27.04	27.64	45.76	991.55
2014/02/03 22:10:00	5 min average	4.29	27.04	27.67	47.48	991.58
2014/02/03 22:10:00	5 min average	4.29	27.04	27.67	47.48	991.58
2014/02/03 22:15:01	5 min average	3.79	27.11	27.71	46.29	991.65
2014/02/03 22:15:01	5 min average	3.79	27.11	27.71	46.29	991.65
2014/02/03 22:20:00	5 min average	3.50	27.11	27.74	47.00	991.68
2014/02/03 22:20:00	5 min average	3.50	27.11	27.74	47.00	991.68
2014/02/03 22:25:00	5 min average	3.45	27.13	27.77	48.06	991.65
2014/02/03 22:25:00	5 min average	3.45	27.13	27.77	48.06	991.65
2014/02/03 22:30:00	5 min average	2.90	27.18	27.81	46.11	991.64
2014/02/03 22:30:00	5 min average	2.90	27.18	27.81	46.11	991.64
2014/02/03 22:35:00	5 min average	2.08	27.15	27.84	47.73	991.69
2014/02/03 22:35:00	5 min average	2.08	27.15	27.84	47.73	991.69
2014/02/03 22:40:00	5 min average	1.65	27.21	27.87	47.23	991.71
2014/02/03 22:40:00	5 min average	1.65	27.21	27.87	47.23	991.71
2014/02/03 22:45:00	5 min average	1.60	27.24	27.90	46.90	991.75
2014/02/03 22:45:00	5 min average	1.60	27.24	27.90	46.90	991.75
2014/02/03 22:50:00	5 min average	1.64	27.22	27.92	48.07	991.73
2014/02/03 22:50:00	5 min average	1.64	27.22	27.92	48.07	991.73
2014/02/03 22:55:00	5 min average	1.71	27.29	27.96	46.89	991.76
2014/02/03 22:55:00	5 min average	1.71	27.29	27.96	46.89	991.76
2014/02/03 23:00:00	5 min average	1.65	27.26	27.97	47.62	991.82
2014/02/03 23:00:00	5 min average	1.65	27.26	27.97	47.62	991.82
2014/02/03 23:05:00	5 min average	1.53	27.27	28.00	48.81	991.82
2014/02/03 23:05:00	5 min average	1.53	27.27	28.00	48.81	991.82
2014/02/03 23:10:00	5 min average	1.52	27.34	28.03	47.14	991.79
2014/02/03 23:10:00	5 min average	1.52	27.34	28.03	47.14	991.79
2014/02/03 23:15:00	5 min average	1.48	27.30	28.04	48.46	991.81
2014/02/03 23:15:00	5 min average	1.48	27.30	28.04	48.46	991.81
2014/02/03 23:20:00	5 min average	1.44	27.31	28.05	49.34	991.87
2014/02/03 23:20:00	5 min average	1.44	27.31	28.05	49.34	991.87
2014/02/03 23:25:00	5 min average	1.37	27.35	28.08	48.14	991.82
2014/02/03 23:25:00	5 min average	1.37	27.35	28.08	48.14	991.82
2014/02/03 23:30:00	5 min average	1.39	27.29	28.08	49.29	991.89
2014/02/03 23:30:00	5 min average	1.39	27.29	28.08	49.29	991.89
2014/02/03 23:35:00	5 min average	1.43	27.33	28.10	48.85	992.04
2014/02/03 23:35:00	5 min average	1.43	27.33	28.10	48.85	992.04
2014/02/03 23:40:00	5 min average	1.55	27.35	28.11	47.63	992.09
2014/02/03 23:40:00	5 min average	1.55	27.35	28.11	47.63	992.09
2014/02/03 23:45:00	5 min average	1.26	27.29	28.11	48.63	992.18
2014/02/03 23:45:00	5 min average	1.26	27.29	28.11	48.63	992.18
2014/02/03 23:50:00	5 min average	0.91	27.35	28.13	48.12	992.30
2014/02/03 23:50:00	5 min average	0.91	27.35	28.13	48.12	992.30
2014/02/03 23:55:00	5 min average	0.84	27.35	28.13	47.69	992.40
2014/02/03 23:55:00	5 min average	0.84	27.35	28.13	47.69	992.40
2014/02/04 00:00:00	5 min average	4.16	27.29	28.13	48.64	992.58
2014/02/04 00:00:00	5 min average	4.16	27.29	28.13	48.64	992.58
2014/02/04 00:15:00	5 min average	36.78	27.30	28.18	48.41	993.22
2014/02/04 00:15:00	5 min average	36.78	27.30	28.18	48.41	993.22
2014/02/04 00:20:00	5 min average	30.67	27.37	28.19	46.20	992.97
2014/02/04 00:20:00	5 min average	30.67	27.37	28.19	46.20	992.97
2014/02/04 00:25:00	5 min average	6.55	27.33	28.19	46.60	993.04
2014/02/04 00:25:00	5 min average	6.55	27.33	28.19	46.60	993.04
2014/02/04 00:30:00	5 min average	3.28	27.29	28.18	47.69	993.09
2014/02/04 00:30:00	5 min average	3.28	27.29	28.18	47.69	993.09
2014/02/04 00:35:00	5 min average	5.24	27.36	28.20	46.97	993.09
2014/02/04 00:35:00	5 min average	5.24	27.36	28.20	46.97	993.09
2014/02/04 00:40:00	5 min average	11.04	27.33	28.20	47.00	993.24
2014/02/04 00:40:00	5 min average	11.04	27.33	28.20	47.00	993.24
2014/02/04 00:45:00	5 min average	2.71	27.28	28.19	47.82	993.34
2014/02/04 00:45:00	5 min average	2.71	27.28	28.19	47.82	993.34
2014/02/04 00:50:00	5 min average	1.32	27.35	28.20	47.78	993.35
2014/02/04 00:50:00	5 min average	1.32	27.35	28.20	47.78	993.35
2014/02/04 00:55:00	5 min average	0.94	27.50	28.24	47.57	993.37
2014/02/04 00:55:00	5 min average	0.94	27.50	28.24	47.57	993.37
2014/02/04 01:00:00	5 min average	0.84	27.69	28.30	47.14	993.43
2014/02/04 01:00:00	5 min average	0.84	27.69	28.30	47.14	993.43
2014/02/04 01:05:00	5 min average	0.75	27.88	28.37	46.80	993.50
2014/02/04 01:05:00	5 min average	0.75	27.88	28.37	46.80	993.50
2014/02/04 01:10:00	5 min average	0.69	28.07	28.46	46.45	993.54
2014/02/04 01:10:00	5 min average	0.69	28.07	28.46	46.45	993.54
2014/02/04 01:15:00	5 min average	0.67	28.23	28.55	46.13	993.60
2014/02/04 01:15:00	5 min average	0.67	28.23	28.55	46.13	993.60
2014/02/04 01:20:00	5 min average	0.67	28.39	28.65	45.84	993.70
2014/02/04 01:20:00	5 min average	0.67	28.39	28.65	45.84	993.70
2014/02/04 01:25:00	5 min average	0.64	28.52	28.75	45.61	993.70
2014/02/04 01:25:00	5 min average	0.64	28.52	28.75	45.61	993.70
2014/02/04 01:30:00	5 min average	0.45	28.64	28.85	45.43	993.69
2014/02/04 01:30:00	5 min average	0.45	28.64	28.85	45.43	993.69
2014/02/04 01:35:00	5 min average	0.15	28.76	28.95	45.31	993.70
2014/02/04 01:35:00	5 min average	0.15	28.76	28.95	45.31	993.70
2014/02/04 01:40:00	5 min average	0.10	28.86	29.05	45.07	993.75
2014/02/04 01:40:00	5 min average	0.10	28.86	29.05	45.07	993.75
2014/02/04 01:45:00	5 min average	0.12	28.96	29.15	44.90	993.84
2014/02/04 01:45:00	5 min average	0.12	28.96	29.15	44.90	993.84
2014/02/04 01:50:00	5 min average	0.22	29.04	29.24	44.59	993.92
2014/02/04 01:50:00	5 min average	0.22	29.04	29.24	44.59	993.92
2014/02/04 01:55:00	5 min average	0.23	29.13	29.34	44.24	993.97
2014/02/04 01:55:00	5 min average	0.23	29.13	29.34	44.24	993.97
2014/02/04 02:00:00	5 min average	0.54	29.22	29.43	44.11	994.11
2014/02/04 02:00:00	5 min average	0.54	29.22	29.43	44.11	994.11
2014/02/04 02:05:00	5 min average	0.76	29.30	29.52	43.94	994.18
2014/02/04 02:05:00	5 min average	0.76	29.30	29.52	43.94	994.18
2014/02/04 02:10:00	5 min average	0.96	29.39	29.61	43.81	994.24
2014/02/04 02:10:00	5 min average	0.96	29.39	29.61	43.81	994.24
2014/02/04 02:15:00	5 min average	1.18	29.43	29.68	42.33	994.25
2014/02/04 02:15:00	5 min average	1.18	29.43	29.68	42.33	994.25
2014/02/04 02:20:00	5 min average	2.55	29.07	29.66	43.16	994.31
2014/02/04 02:20:00	5 min average	2.55	29.07	29.66	43.16	994.31
2014/02/04 02:25:00	5 min average	10.13	28.61	29.58	45.44	994.41
2014/02/04 02:25:00	5 min average	10.13	28.61	29.58	45.44	994.41
2014/02/04 02:30:00	5 min average	9.38	28.36	29.50	45.07	994.48
2014/02/04 02:30:00	5 min average	9.38	28.36	29.50	45.07	994.48
2014/02/04 02:35:00	5 min average	7.02	28.08	29.39	46.22	994.56
2014/02/04 02:35:00	5 min average	7.02	28.08	29.39	46.22	994.56
2014/02/04 02:40:00	5 min average	0.82	27.87	29.27	47.23	994.60
2014/02/04 02:40:00	5 min average	0.82	27.87	29.27	47.23	994.60
2014/02/04 02:45:00	5 min average	0.19	27.79	29.18	46.11	994.64
2014/02/04 02:45:00	5 min average	0.19	27.79	29.18	46.11	994.64
2014/02/04 02:50:01	5 min average	0.15	27.62	29.06	47.45	994.70
2014/02/04 02:50:01	5 min average	0.15	27.62	29.06	47.45	994.70
2014/02/04 02:55:00	5 min average	1.40	27.54	28.96	47.88	994.75
2014/02/04 02:55:00	5 min average	1.40	27.54	28.96	47.88	994.75
2014/02/04 03:00:00	5 min average	1.95	27.55	28.88	46.54	994.77
2014/02/04 03:00:00	5 min average	1.95	27.55	28.88	46.54	994.77
2014/02/04 03:05:00	5 min average	1.68	27.43	28.79	47.85	994.83
2014/02/04 03:05:00	5 min average	1.68	27.43	28.79	47.85	994.83
2014/02/04 03:10:00	5 min average	1.09	27.36	28.70	48.37	994.87
2014/02/04 03:10:00	5 min average	1.09	27.36	28.70	48.37	994.87
2014/02/04 03:15:00	5 min average	0.80	27.40	28.64	47.02	994.81
2014/02/04 03:15:00	5 min average	0.80	27.40	28.64	47.02	994.81
2014/02/04 03:20:00	5 min average	0.67	27.32	28.56	48.15	994.79
2014/02/04 03:20:00	5 min average	0.67	27.32	28.56	48.15	994.79
2014/02/04 03:25:00	5 min average	0.56	27.25	28.49	48.61	994.81
2014/02/04 03:25:00	5 min average	0.56	27.25	28.49	48.61	994.81
2014/02/04 03:30:00	5 min average	0.43	27.27	28.45	47.42	994.87
2014/02/04 03:30:00	5 min average	0.43	27.27	28.45	47.42	994.87
2014/02/04 03:35:00	5 min average	0.32	27.18	28.38	48.70	994.91
2014/02/04 03:35:00	5 min average	0.32	27.18	28.38	48.70	994.91
2014/02/04 03:40:00	5 min average	0.25	27.18	28.33	48.70	994.93
2014/02/04 03:40:00	5 min average	0.25	27.18	28.33	48.70	994.93
2014/02/04 03:45:00	5 min average	0.30	27.31	28.32	48.29	994.93
2014/02/04 03:45:00	5 min average	0.30	27.31	28.32	48.29	994.93
2014/02/04 03:50:00	5 min average	0.53	27.49	28.34	47.85	994.89
2014/02/04 03:50:00	5 min average	0.53	27.49	28.34	47.85	994.89
2014/02/04 03:55:00	5 min average	1.54	27.69	28.38	47.41	994.87
2014/02/04 03:55:00	5 min average	1.54	27.69	28.38	47.41	994.87
2014/02/04 04:00:00	5 min average	2.53	27.86	28.43	47.02	994.77
2014/02/04 04:00:00	5 min average	2.53	27.86	28.43	47.02	994.77
2014/02/04 04:05:00	5 min average	3.01	28.03	28.50	46.66	994.70
2014/02/04 04:05:00	5 min average	3.01	28.03	28.50	46.66	994.70
2014/02/04 04:10:00	5 min average	3.16	28.16	28.57	46.35	994.69
2014/02/04 04:10:00	5 min average	3.16	28.16	28.57	46.35	994.69
2014/02/04 04:15:00	5 min average	3.30	28.28	28.65	46.11	994.74
2014/02/04 04:15:00	5 min average	3.30	28.28	28.65	46.11	994.74
2014/02/04 04:20:00	5 min average	3.42	28.39	28.72	45.93	994.70
2014/02/04 04:20:00	5 min average	3.42	28.39	28.72	45.93	994.70
2014/02/04 04:25:00	5 min average	3.55	28.47	28.80	45.73	994.61
2014/02/04 04:25:00	5 min average	3.55	28.47	28.80	45.73	994.61
2014/02/04 04:30:00	5 min average	3.79	28.55	28.88	45.55	994.51
2014/02/04 04:30:00	5 min average	3.79	28.55	28.88	45.55	994.51
2014/02/04 04:35:00	5 min average	4.53	28.62	28.95	45.45	994.47
2014/02/04 04:35:00	5 min average	4.53	28.62	28.95	45.45	994.47
2014/02/04 04:40:00	5 min average	3.90	28.69	29.02	45.34	994.42
2014/02/04 04:40:00	5 min average	3.90	28.69	29.02	45.34	994.42
2014/02/04 04:45:00	5 min average	3.38	28.76	29.10	45.21	994.32
2014/02/04 04:45:00	5 min average	3.38	28.76	29.10	45.21	994.32
2014/02/04 04:50:00	5 min average	3.02	28.82	29.17	45.06	994.20
2014/02/04 04:50:00	5 min average	3.02	28.82	29.17	45.06	994.20
2014/02/04 04:55:00	5 min average	2.90	28.88	29.24	44.91	994.13
2014/02/04 04:55:00	5 min average	2.90	28.88	29.24	44.91	994.13
2014/02/04 05:00:00	5 min average	2.79	28.96	29.30	44.78	994.10
2014/02/04 05:00:00	5 min average	2.79	28.96	29.30	44.78	994.10
2014/02/04 05:05:00	5 min average	2.75	29.03	29.37	44.64	994.07
2014/02/04 05:05:00	5 min average	2.75	29.03	29.37	44.64	994.07
2014/02/04 05:10:00	5 min average	2.66	29.09	29.44	44.52	994.02
2014/02/04 05:10:00	5 min average	2.66	29.09	29.44	44.52	994.02
2014/02/04 05:15:00	5 min average	2.51	29.16	29.51	44.39	993.98
2014/02/04 05:15:00	5 min average	2.51	29.16	29.51	44.39	993.98
2014/02/04 05:20:00	5 min average	2.47	29.23	29.58	44.23	993.94
2014/02/04 05:20:00	5 min average	2.47	29.23	29.58	44.23	993.94
2014/02/04 05:25:00	5 min average	2.51	29.30	29.64	44.12	993.88
2014/02/04 05:25:00	5 min average	2.51	29.30	29.64	44.12	993.88
2014/02/04 05:30:00	5 min average	2.41	29.36	29.71	43.98	993.86
2014/02/04 05:30:00	5 min average	2.41	29.36	29.71	43.98	993.86
2014/02/04 05:35:00	5 min average	2.24	29.41	29.77	43.87	993.82
2014/02/04 05:35:00	5 min average	2.24	29.41	29.77	43.87	993.82
2014/02/04 05:40:00	5 min average	2.29	29.47	29.83	43.76	993.68
2014/02/04 05:40:00	5 min average	2.29	29.47	29.83	43.76	993.68
2014/02/04 05:45:00	5 min average	2.35	29.52	29.89	43.64	993.59
2014/02/04 05:45:00	5 min average	2.35	29.52	29.89	43.64	993.59
2014/02/04 05:50:00	5 min average	2.42	29.48	29.93	42.14	993.54
2014/02/04 05:50:00	5 min average	2.42	29.48	29.93	42.14	993.54
2014/02/04 05:55:00	5 min average	2.43	29.05	29.87	44.05	993.46
2014/02/04 05:55:00	5 min average	2.43	29.05	29.87	44.05	993.46
2014/02/04 06:00:00	5 min average	2.38	28.62	29.77	45.23	993.42
2014/02/04 06:00:00	5 min average	2.38	28.62	29.77	45.23	993.42
2014/02/04 06:05:00	5 min average	2.34	28.31	29.65	45.19	993.39
2014/02/04 06:05:00	5 min average	2.34	28.31	29.65	45.19	993.39
2014/02/04 06:10:00	5 min average	2.28	28.02	29.52	46.58	993.35
2014/02/04 06:10:00	5 min average	2.28	28.02	29.52	46.58	993.35
2014/02/04 06:15:00	5 min average	2.22	27.87	29.39	46.06	993.30
2014/02/04 06:15:00	5 min average	2.22	27.87	29.39	46.06	993.30
2014/02/04 06:20:00	5 min average	2.14	27.72	29.26	46.67	993.34
2014/02/04 06:20:00	5 min average	2.14	27.72	29.26	46.67	993.34
2014/02/04 06:25:00	5 min average	2.09	27.56	29.14	47.30	993.37
2014/02/04 06:25:00	5 min average	2.09	27.56	29.14	47.30	993.37
2014/02/04 06:30:00	5 min average	2.05	27.57	29.03	46.49	993.35
2014/02/04 06:30:00	5 min average	2.05	27.57	29.03	46.49	993.35
2014/02/04 06:35:00	5 min average	2.01	27.49	28.93	47.11	993.33
2014/02/04 06:35:00	5 min average	2.01	27.49	28.93	47.11	993.33
2014/02/04 06:40:00	5 min average	1.96	27.37	28.82	47.54	993.35
2014/02/04 06:40:00	5 min average	1.96	27.37	28.82	47.54	993.35
2014/02/04 06:45:00	5 min average	2.03	27.42	28.75	47.31	993.40
2014/02/04 06:45:00	5 min average	2.03	27.42	28.75	47.31	993.40
2014/02/04 06:50:00	5 min average	2.08	27.57	28.72	46.90	993.38
2014/02/04 06:50:00	5 min average	2.08	27.57	28.72	46.90	993.38
2014/02/04 06:55:00	5 min average	10.47	27.73	28.72	46.47	993.37
2014/02/04 06:55:00	5 min average	10.47	27.73	28.72	46.47	993.37
2014/02/04 07:00:00	5 min average	11.96	27.89	28.73	46.15	993.37
2014/02/04 07:00:00	5 min average	11.96	27.89	28.73	46.15	993.37
2014/02/04 07:05:00	5 min average	10.80	28.03	28.76	45.85	993.47
2014/02/04 07:05:00	5 min average	10.80	28.03	28.76	45.85	993.47
2014/02/04 07:10:00	5 min average	5.42	28.15	28.80	45.60	993.47
2014/02/04 07:10:00	5 min average	5.42	28.15	28.80	45.60	993.47
2014/02/04 07:15:00	5 min average	2.07	28.25	28.84	45.38	993.45
2014/02/04 07:15:00	5 min average	2.07	28.25	28.84	45.38	993.45
2014/02/04 07:20:00	5 min average	1.47	28.35	28.89	45.18	993.42
2014/02/04 07:20:00	5 min average	1.47	28.35	28.89	45.18	993.42
2014/02/04 07:25:00	5 min average	1.60	28.42	28.93	45.03	993.36
2014/02/04 07:25:00	5 min average	1.60	28.42	28.93	45.03	993.36
2014/02/04 07:30:00	5 min average	1.65	28.49	28.98	44.89	993.40
2014/02/04 07:30:00	5 min average	1.65	28.49	28.98	44.89	993.40
2014/02/04 07:35:00	5 min average	1.44	28.55	29.03	44.84	993.46
2014/02/04 07:35:00	5 min average	1.44	28.55	29.03	44.84	993.46
2014/02/04 07:40:00	5 min average	1.43	28.60	29.08	44.78	993.48
2014/02/04 07:40:00	5 min average	1.43	28.60	29.08	44.78	993.48
2014/02/04 07:45:00	5 min average	1.32	28.66	29.14	44.74	993.51
2014/02/04 07:45:00	5 min average	1.32	28.66	29.14	44.74	993.51
2014/02/04 07:50:00	5 min average	1.40	28.72	29.19	44.67	993.53
2014/02/04 07:50:00	5 min average	1.40	28.72	29.19	44.67	993.53
2014/02/04 07:55:00	5 min average	1.66	28.78	29.24	44.56	993.52
2014/02/04 07:55:00	5 min average	1.66	28.78	29.24	44.56	993.52
2014/02/04 08:00:00	5 min average	1.82	28.84	29.29	44.46	993.56
2014/02/04 08:00:00	5 min average	1.82	28.84	29.29	44.46	993.56
2014/02/04 08:05:00	5 min average	1.84	28.92	29.35	44.33	993.56
2014/02/04 08:05:00	5 min average	1.84	28.92	29.35	44.33	993.56
2014/02/04 08:10:00	5 min average	1.85	28.98	29.41	44.24	993.56
2014/02/04 08:10:00	5 min average	1.85	28.98	29.41	44.24	993.56
2014/02/04 08:15:00	5 min average	1.89	29.05	29.47	44.15	993.62
2014/02/04 08:15:00	5 min average	1.89	29.05	29.47	44.15	993.62
2014/02/04 08:20:00	5 min average	1.92	29.12	29.53	44.12	993.66
2014/02/04 08:20:00	5 min average	1.92	29.12	29.53	44.12	993.66
2014/02/04 08:25:00	5 min average	1.89	29.19	29.59	44.02	993.63
2014/02/04 08:25:00	5 min average	1.89	29.19	29.59	44.02	993.63
2014/02/04 08:30:00	5 min average	1.85	29.25	29.65	43.91	993.61
2014/02/04 08:30:00	5 min average	1.85	29.25	29.65	43.91	993.61
2014/02/04 08:35:00	5 min average	1.77	29.31	29.71	43.81	993.62
2014/02/04 08:35:00	5 min average	1.77	29.31	29.71	43.81	993.62
2014/02/04 08:40:00	5 min average	1.72	29.37	29.77	43.73	993.64
2014/02/04 08:40:00	5 min average	1.72	29.37	29.77	43.73	993.64
2014/02/04 08:45:00	5 min average	1.68	29.43	29.83	43.68	993.67
2014/02/04 08:45:00	5 min average	1.68	29.43	29.83	43.68	993.67
2014/02/04 08:50:00	5 min average	1.62	29.48	29.89	43.53	993.65
2014/02/04 08:50:00	5 min average	1.62	29.48	29.89	43.53	993.65
2014/02/04 08:55:00	5 min average	1.54	29.47	29.93	42.20	993.67
2014/02/04 08:55:00	5 min average	1.54	29.47	29.93	42.20	993.67
2014/02/04 09:00:00	5 min average	1.84	29.08	29.88	43.69	993.73
2014/02/04 09:00:00	5 min average	1.84	29.08	29.88	43.69	993.73
2014/02/04 09:05:00	5 min average	1.40	28.61	29.77	45.42	993.77
2014/02/04 09:05:00	5 min average	1.40	28.61	29.77	45.42	993.77
2014/02/04 09:10:01	5 min average	0.25	28.31	29.66	45.12	993.86
2014/02/04 09:10:01	5 min average	0.25	28.31	29.66	45.12	993.86
2014/02/04 09:15:00	5 min average	0.15	28.01	29.52	46.56	993.90
2014/02/04 09:15:00	5 min average	0.15	28.01	29.52	46.56	993.90
2014/02/04 09:20:00	5 min average	0.12	27.85	29.39	46.39	993.92
2014/02/04 09:20:00	5 min average	0.12	27.85	29.39	46.39	993.92
2014/02/04 09:25:00	5 min average	0.09	27.73	29.27	46.61	993.94
2014/02/04 09:25:00	5 min average	0.09	27.73	29.27	46.61	993.94
2014/02/04 09:30:00	5 min average	0.07	27.58	29.14	47.04	994.01
2014/02/04 09:30:00	5 min average	0.07	27.58	29.14	47.04	994.01
2014/02/04 09:35:01	5 min average	0.05	27.50	29.03	46.77	994.09
2014/02/04 09:35:01	5 min average	0.05	27.50	29.03	46.77	994.09
2014/02/04 09:40:00	5 min average	0.07	27.36	28.90	47.66	994.14
2014/02/04 09:40:00	5 min average	0.07	27.36	28.90	47.66	994.14
2014/02/04 09:45:00	5 min average	0.06	27.37	28.82	47.41	994.18
2014/02/04 09:45:00	5 min average	0.06	27.37	28.82	47.41	994.18
2014/02/04 09:50:00	5 min average	0.09	27.39	28.74	46.74	994.24
2014/02/04 09:50:00	5 min average	0.09	27.39	28.74	46.74	994.24
2014/02/04 09:55:00	5 min average	0.12	27.25	28.64	47.75	994.26
2014/02/04 09:55:00	5 min average	0.12	27.25	28.64	47.75	994.26
2014/02/04 10:00:00	5 min average	0.13	27.23	28.57	47.62	994.28
2014/02/04 10:00:00	5 min average	0.13	27.23	28.57	47.62	994.28
2014/02/04 10:05:00	5 min average	0.19	27.34	28.53	47.26	994.32
2014/02/04 10:05:00	5 min average	0.19	27.34	28.53	47.26	994.32
2014/02/04 10:10:00	5 min average	0.28	27.50	28.52	46.96	994.37
2014/02/04 10:10:00	5 min average	0.28	27.50	28.52	46.96	994.37
2014/02/04 10:15:00	5 min average	0.52	27.65	28.53	46.58	994.44
2014/02/04 10:15:00	5 min average	0.52	27.65	28.53	46.58	994.44
2014/02/04 10:20:00	5 min average	1.20	27.78	28.55	46.31	994.50
2014/02/04 10:20:00	5 min average	1.20	27.78	28.55	46.31	994.50
2014/02/04 10:25:00	5 min average	1.21	27.90	28.58	46.12	994.55
2014/02/04 10:25:00	5 min average	1.21	27.90	28.58	46.12	994.55
2014/02/04 10:30:00	5 min average	1.14	28.01	28.63	45.96	994.64
2014/02/04 10:30:00	5 min average	1.14	28.01	28.63	45.96	994.64
2014/02/04 10:35:00	5 min average	1.12	28.11	28.67	45.74	994.70
2014/02/04 10:35:00	5 min average	1.12	28.11	28.67	45.74	994.70
2014/02/04 10:40:00	5 min average	1.13	28.19	28.72	45.54	994.77
2014/02/04 10:40:00	5 min average	1.13	28.19	28.72	45.54	994.77
2014/02/04 10:45:00	5 min average	1.08	28.27	28.77	45.35	994.83
2014/02/04 10:45:00	5 min average	1.08	28.27	28.77	45.35	994.83
2014/02/04 10:50:00	5 min average	1.04	28.34	28.82	45.21	994.91
2014/02/04 10:50:00	5 min average	1.04	28.34	28.82	45.21	994.91
2014/02/04 10:55:00	5 min average	0.95	28.41	28.88	45.08	995.01
2014/02/04 10:55:00	5 min average	0.95	28.41	28.88	45.08	995.01
2014/02/04 11:00:00	5 min average	0.85	28.47	28.93	44.97	995.12
2014/02/04 11:00:00	5 min average	0.85	28.47	28.93	44.97	995.12
2014/02/04 11:05:00	5 min average	0.77	28.53	28.99	44.89	995.18
2014/02/04 11:05:00	5 min average	0.77	28.53	28.99	44.89	995.18
2014/02/04 11:10:00	5 min average	0.76	28.60	29.05	44.80	995.27
2014/02/04 11:10:00	5 min average	0.76	28.60	29.05	44.80	995.27
2014/02/04 11:15:00	5 min average	0.65	28.67	29.11	44.76	995.39
2014/02/04 11:15:00	5 min average	0.65	28.67	29.11	44.76	995.39
2014/02/04 11:20:00	5 min average	0.73	28.73	29.16	44.68	995.50
2014/02/04 11:20:00	5 min average	0.73	28.73	29.16	44.68	995.50
2014/02/04 11:25:00	5 min average	0.45	28.80	29.22	44.62	995.59
2014/02/04 11:25:00	5 min average	0.45	28.80	29.22	44.62	995.59
2014/02/04 11:30:00	5 min average	0.24	28.86	29.29	44.58	995.71
2014/02/04 11:30:00	5 min average	0.24	28.86	29.29	44.58	995.71
2014/02/04 11:35:00	5 min average	0.10	28.92	29.34	44.51	995.77
2014/02/04 11:35:00	5 min average	0.10	28.92	29.34	44.51	995.77
2014/02/04 11:40:00	5 min average	0.00	28.99	29.41	44.46	995.86
2014/02/04 11:40:00	5 min average	0.00	28.99	29.41	44.46	995.86
2014/02/04 11:45:00	5 min average	-0.03	29.06	29.47	44.36	995.96
2014/02/04 11:45:00	5 min average	-0.03	29.06	29.47	44.36	995.96
2014/02/04 11:50:00	5 min average	0.05	29.13	29.53	44.29	996.08
2014/02/04 11:50:00	5 min average	0.05	29.13	29.53	44.29	996.08
2014/02/04 11:55:00	5 min average	0.09	29.20	29.59	44.22	996.16
2014/02/04 11:55:00	5 min average	0.09	29.20	29.59	44.22	996.16
2014/02/04 12:00:00	5 min average	0.07	29.26	29.66	44.19	996.28
2014/02/04 12:00:00	5 min average	0.07	29.26	29.66	44.19	996.28
2014/02/04 12:05:00	5 min average	0.08	29.34	29.72	44.16	996.37
2014/02/04 12:05:00	5 min average	0.08	29.34	29.72	44.16	996.37
2014/02/04 12:10:00	5 min average	0.17	29.40	29.78	43.55	996.44
2014/02/04 12:10:00	5 min average	0.17	29.40	29.78	43.55	996.44
2014/02/04 12:15:00	5 min average	0.25	29.15	29.78	43.70	996.48
2014/02/04 12:15:00	5 min average	0.25	29.15	29.78	43.70	996.48
2014/02/04 12:20:00	5 min average	0.25	28.68	29.69	45.98	996.54
2014/02/04 12:20:00	5 min average	0.25	28.68	29.69	45.98	996.54
2014/02/04 12:25:00	5 min average	0.13	28.35	29.59	45.98	996.60
2014/02/04 12:25:00	5 min average	0.13	28.35	29.59	45.98	996.60
2014/02/04 12:30:00	5 min average	0.08	28.02	29.46	47.44	996.62
2014/02/04 12:30:00	5 min average	0.08	28.02	29.46	47.44	996.62
2014/02/04 12:35:00	5 min average	-0.04	27.84	29.34	47.35	996.64
2014/02/04 12:35:00	5 min average	-0.04	27.84	29.34	47.35	996.64
2014/02/04 12:40:00	5 min average	-0.14	27.68	29.21	47.91	996.68
2014/02/04 12:40:00	5 min average	-0.14	27.68	29.21	47.91	996.68
2014/02/04 12:45:00	5 min average	-0.30	27.52	29.08	48.74	996.72
2014/02/04 12:45:00	5 min average	-0.30	27.52	29.08	48.74	996.72
2014/02/04 12:50:00	5 min average	-0.21	27.49	28.98	47.88	996.75
2014/02/04 12:50:00	5 min average	-0.21	27.49	28.98	47.88	996.75
2014/02/04 12:55:00	5 min average	-0.07	27.35	28.86	49.37	996.77
2014/02/04 12:55:00	5 min average	-0.07	27.35	28.86	49.37	996.77
2014/02/04 13:00:00	5 min average	-0.09	27.32	28.77	48.83	996.84
2014/02/04 13:00:00	5 min average	-0.09	27.32	28.77	48.83	996.84
2014/02/04 13:05:00	5 min average	-0.05	27.30	28.69	48.96	996.91
2014/02/04 13:05:00	5 min average	-0.05	27.30	28.69	48.96	996.91
2014/02/04 13:10:00	5 min average	-0.04	27.19	28.59	49.90	997.04
2014/02/04 13:10:00	5 min average	-0.04	27.19	28.59	49.90	997.04
2014/02/04 13:15:00	5 min average	-0.04	27.22	28.53	49.09	997.15
2014/02/04 13:15:00	5 min average	-0.04	27.22	28.53	49.09	997.15
2014/02/04 13:20:00	5 min average	-0.03	27.17	28.45	50.02	997.22
2014/02/04 13:20:00	5 min average	-0.03	27.17	28.45	50.02	997.22
2014/02/04 13:25:00	5 min average	-0.05	27.12	28.38	50.37	997.29
2014/02/04 13:25:00	5 min average	-0.05	27.12	28.38	50.37	997.29
2014/02/04 13:30:00	5 min average	-0.07	27.19	28.34	49.39	997.36
2014/02/04 13:30:00	5 min average	-0.07	27.19	28.34	49.39	997.36
2014/02/04 13:35:00	5 min average	-0.11	27.10	28.28	50.38	997.41
2014/02/04 13:35:00	5 min average	-0.11	27.10	28.28	50.38	997.41
2014/02/04 13:40:00	5 min average	0.03	27.08	28.23	50.38	997.43
2014/02/04 13:40:00	5 min average	0.03	27.08	28.23	50.38	997.43
2014/02/04 13:45:00	5 min average	-0.45	27.14	28.21	49.22	997.44
2014/02/04 13:45:00	5 min average	-0.45	27.14	28.21	49.22	997.44
2014/02/04 13:50:00	5 min average	-0.18	27.05	28.15	50.33	997.45
2014/02/04 13:50:00	5 min average	-0.18	27.05	28.15	50.33	997.45
2014/02/04 13:55:00	5 min average	0.10	27.06	28.12	49.83	997.46
2014/02/04 13:55:00	5 min average	0.10	27.06	28.12	49.83	997.46
2014/02/04 14:00:00	5 min average	-0.09	27.04	28.09	50.17	997.43
2014/02/04 14:00:00	5 min average	-0.09	27.04	28.09	50.17	997.43
2014/02/04 14:05:00	5 min average	-0.05	26.99	28.05	50.81	997.41
2014/02/04 14:05:00	5 min average	-0.05	26.99	28.05	50.81	997.41
2014/02/04 14:10:00	5 min average	0.00	27.02	28.03	50.23	997.38
2014/02/04 14:10:00	5 min average	0.00	27.02	28.03	50.23	997.38
2014/02/04 14:15:00	5 min average	-0.02	26.95	27.99	51.59	997.35
2014/02/04 14:15:00	5 min average	-0.02	26.95	27.99	51.59	997.35
2014/02/04 14:20:00	5 min average	-0.06	26.98	27.97	50.56	997.32
2014/02/04 14:20:00	5 min average	-0.06	26.98	27.97	50.56	997.32
2014/02/04 14:25:00	5 min average	-0.08	26.93	27.94	51.71	997.35
2014/02/04 14:25:00	5 min average	-0.08	26.93	27.94	51.71	997.35
2014/02/04 14:30:00	5 min average	-0.09	26.94	27.92	51.35	997.37
2014/02/04 14:30:00	5 min average	-0.09	26.94	27.92	51.35	997.37
2014/02/04 14:35:00	5 min average	-0.08	26.93	27.90	52.09	997.40
2014/02/04 14:35:00	5 min average	-0.08	26.93	27.90	52.09	997.40
2014/02/04 14:40:00	5 min average	-0.10	26.92	27.88	51.69	997.40
2014/02/04 14:40:00	5 min average	-0.10	26.92	27.88	51.69	997.40
2014/02/04 14:45:00	5 min average	-0.09	26.95	27.87	51.61	997.38
2014/02/04 14:45:00	5 min average	-0.09	26.95	27.87	51.61	997.38
2014/02/04 14:50:00	5 min average	-0.11	26.91	27.86	52.02	997.32
2014/02/04 14:50:00	5 min average	-0.11	26.91	27.86	52.02	997.32
2014/02/04 14:55:00	5 min average	-0.08	26.95	27.85	51.01	997.21
2014/02/04 14:55:00	5 min average	-0.08	26.95	27.85	51.01	997.21
2014/02/04 15:00:00	5 min average	-0.08	26.90	27.83	52.44	997.16
2014/02/04 15:00:00	5 min average	-0.08	26.90	27.83	52.44	997.16
2014/02/04 15:05:00	5 min average	-0.02	26.92	27.83	51.51	997.12
2014/02/04 15:05:00	5 min average	-0.02	26.92	27.83	51.51	997.12
2014/02/04 15:10:00	5 min average	0.01	26.87	27.81	52.42	997.13
2014/02/04 15:10:00	5 min average	0.01	26.87	27.81	52.42	997.13
2014/02/04 15:15:00	5 min average	-0.04	26.89	27.80	51.59	997.06
2014/02/04 15:15:00	5 min average	-0.04	26.89	27.80	51.59	997.06
2014/02/04 15:20:00	5 min average	-0.09	26.86	27.79	52.58	997.02
2014/02/04 15:20:00	5 min average	-0.09	26.86	27.79	52.58	997.02
2014/02/04 15:25:00	5 min average	0.06	26.87	27.78	52.37	996.97
2014/02/04 15:25:00	5 min average	0.06	26.87	27.78	52.37	996.97
2014/02/04 15:30:00	5 min average	0.20	26.88	27.77	51.87	996.94
2014/02/04 15:30:00	5 min average	0.20	26.88	27.77	51.87	996.94
2014/02/04 15:35:00	5 min average	0.37	26.87	27.77	51.66	996.89
2014/02/04 15:35:00	5 min average	0.37	26.87	27.77	51.66	996.89
2014/02/04 15:40:00	5 min average	0.74	26.84	27.76	52.40	996.79
2014/02/04 15:40:00	5 min average	0.74	26.84	27.76	52.40	996.79
2014/02/04 15:45:00	5 min average	0.76	26.84	27.75	52.33	996.73
2014/02/04 15:45:00	5 min average	0.76	26.84	27.75	52.33	996.73
2014/02/04 15:50:00	5 min average	0.84	26.84	27.74	52.62	996.70
2014/02/04 15:50:00	5 min average	0.84	26.84	27.74	52.62	996.70
2014/02/04 15:55:00	5 min average	0.92	26.83	27.74	52.87	996.63
2014/02/04 15:55:00	5 min average	0.92	26.83	27.74	52.87	996.63
2014/02/04 16:00:00	5 min average	0.95	26.85	27.73	53.06	996.56
2014/02/04 16:00:00	5 min average	0.95	26.85	27.73	53.06	996.56
2014/02/04 16:05:00	5 min average	0.97	26.84	27.73	52.80	996.43
2014/02/04 16:05:00	5 min average	0.97	26.84	27.73	52.80	996.43
2014/02/04 16:10:00	5 min average	0.98	26.83	27.72	53.21	996.34
2014/02/04 16:10:00	5 min average	0.98	26.83	27.72	53.21	996.34
2014/02/04 16:15:00	5 min average	0.99	26.83	27.72	53.29	996.24
2014/02/04 16:15:00	5 min average	0.99	26.83	27.72	53.29	996.24
2014/02/04 16:20:00	5 min average	1.04	26.83	27.71	54.18	996.13
2014/02/04 16:20:00	5 min average	1.04	26.83	27.71	54.18	996.13
2014/02/04 16:25:00	5 min average	1.13	26.85	27.72	52.98	996.01
2014/02/04 16:25:00	5 min average	1.13	26.85	27.72	52.98	996.01
2014/02/04 16:30:00	5 min average	1.40	26.84	27.71	54.07	995.88
2014/02/04 16:30:00	5 min average	1.40	26.84	27.71	54.07	995.88
2014/02/04 16:35:00	5 min average	2.02	26.86	27.71	52.72	995.75
2014/02/04 16:35:00	5 min average	2.02	26.86	27.71	52.72	995.75
2014/02/04 16:40:00	5 min average	2.90	26.83	27.71	54.25	995.63
2014/02/04 16:40:00	5 min average	2.90	26.83	27.71	54.25	995.63
2014/02/04 16:45:00	5 min average	3.01	26.83	27.70	53.49	995.48
2014/02/04 16:45:00	5 min average	3.01	26.83	27.70	53.49	995.48
2014/02/04 16:50:00	5 min average	3.44	26.83	27.70	53.06	995.37
2014/02/04 16:50:00	5 min average	3.44	26.83	27.70	53.06	995.37
2014/02/04 16:55:00	5 min average	4.57	26.77	27.68	54.19	995.27
2014/02/04 16:55:00	5 min average	4.57	26.77	27.68	54.19	995.27
2014/02/04 17:00:00	5 min average	4.58	26.75	27.67	52.97	995.16
2014/02/04 17:00:00	5 min average	4.58	26.75	27.67	52.97	995.16
2014/02/04 17:05:00	5 min average	5.69	26.72	27.66	54.53	995.09
2014/02/04 17:05:00	5 min average	5.69	26.72	27.66	54.53	995.09
2014/02/04 17:10:00	5 min average	5.85	26.70	27.64	52.32	995.02
2014/02/04 17:10:00	5 min average	5.85	26.70	27.64	52.32	995.02
2014/02/04 17:15:00	5 min average	5.87	26.63	27.61	53.45	994.91
2014/02/04 17:15:00	5 min average	5.87	26.63	27.61	53.45	994.91
2014/02/04 17:20:00	5 min average	5.70	26.56	27.58	51.55	994.84
2014/02/04 17:20:00	5 min average	5.70	26.56	27.58	51.55	994.84
2014/02/04 17:25:00	5 min average	5.35	26.49	27.54	53.36	994.79
2014/02/04 17:25:00	5 min average	5.35	26.49	27.54	53.36	994.79
2014/02/04 17:30:00	5 min average	5.09	26.45	27.51	52.52	994.66
2014/02/04 17:30:00	5 min average	5.09	26.45	27.51	52.52	994.66
2014/02/04 17:35:00	5 min average	2.34	26.42	27.48	52.99	994.58
2014/02/04 17:35:00	5 min average	2.34	26.42	27.48	52.99	994.58
2014/02/04 17:40:00	5 min average	2.55	26.37	27.44	53.23	994.47
2014/02/04 17:40:00	5 min average	2.55	26.37	27.44	53.23	994.47
2014/02/04 17:45:00	5 min average	3.40	26.35	27.42	53.70	994.39
2014/02/04 17:45:00	5 min average	3.40	26.35	27.42	53.70	994.39
2014/02/04 17:50:00	5 min average	4.18	26.36	27.39	54.19	994.28
2014/02/04 17:50:00	5 min average	4.18	26.36	27.39	54.19	994.28
2014/02/04 17:55:00	5 min average	5.30	26.41	27.39	54.07	994.22
2014/02/04 17:55:00	5 min average	5.30	26.41	27.39	54.07	994.22
2014/02/04 18:00:00	5 min average	5.77	26.45	27.38	54.87	994.13
2014/02/04 18:00:00	5 min average	5.77	26.45	27.38	54.87	994.13
2014/02/04 18:05:00	5 min average	7.07	26.50	27.38	54.15	993.99
2014/02/04 18:05:00	5 min average	7.07	26.50	27.38	54.15	993.99
2014/02/04 18:10:00	5 min average	7.93	26.48	27.38	55.31	993.88
2014/02/04 18:10:00	5 min average	7.93	26.48	27.38	55.31	993.88
2014/02/04 18:15:00	5 min average	8.01	26.52	27.39	54.08	993.82
2014/02/04 18:15:00	5 min average	8.01	26.52	27.39	54.08	993.82
2014/02/04 18:20:00	5 min average	8.16	26.50	27.39	55.19	993.73
2014/02/04 18:20:00	5 min average	8.16	26.50	27.39	55.19	993.73
2014/02/04 18:25:00	5 min average	12.56	26.46	27.38	54.68	993.60
2014/02/04 18:25:00	5 min average	12.56	26.46	27.38	54.68	993.60
2014/02/04 18:30:00	5 min average	9.33	26.42	27.37	53.67	993.50
2014/02/04 18:30:00	5 min average	9.33	26.42	27.37	53.67	993.50
2014/02/04 18:35:00	5 min average	9.34	26.36	27.35	54.34	993.37
2014/02/04 18:35:00	5 min average	9.34	26.36	27.35	54.34	993.37
2014/02/04 18:40:00	5 min average	9.27	26.32	27.33	54.96	993.31
2014/02/04 18:40:00	5 min average	9.27	26.32	27.33	54.96	993.31
2014/02/04 18:45:00	5 min average	9.49	26.32	27.32	54.04	993.24
2014/02/04 18:45:00	5 min average	9.49	26.32	27.32	54.04	993.24
2014/02/04 18:50:00	5 min average	9.89	26.33	27.31	54.09	993.15
2014/02/04 18:50:00	5 min average	9.89	26.33	27.31	54.09	993.15
2014/02/04 18:55:00	5 min average	11.14	26.30	27.30	54.22	993.04
2014/02/04 18:55:00	5 min average	11.14	26.30	27.30	54.22	993.04
2014/02/04 19:00:00	5 min average	11.27	26.26	27.28	55.31	993.01
2014/02/04 19:00:00	5 min average	11.27	26.26	27.28	55.31	993.01
2014/02/04 19:05:00	5 min average	10.19	26.28	27.27	53.72	992.93
2014/02/04 19:05:00	5 min average	10.19	26.28	27.27	53.72	992.93
2014/02/04 19:10:00	5 min average	9.71	26.31	27.27	54.21	992.80
2014/02/04 19:10:00	5 min average	9.71	26.31	27.27	54.21	992.80
2014/02/04 19:15:00	5 min average	12.08	26.31	27.26	54.35	992.62
2014/02/04 19:20:00	5 min average	11.29	26.31	27.26	53.03	992.47
2014/02/04 19:25:00	5 min average	10.66	26.24	27.24	54.02	992.37
2014/02/04 19:30:00	5 min average	17.04	26.21	27.22	52.14	992.27
2014/02/04 19:35:00	5 min average	12.07	26.15	27.19	54.65	992.28
2014/02/04 19:40:00	5 min average	10.03	26.21	27.19	52.61	992.26
2014/02/04 19:45:00	5 min average	8.72	26.19	27.17	53.88	992.22
2014/02/04 19:50:00	5 min average	8.16	26.20	27.16	52.22	992.21
2014/02/04 19:55:00	5 min average	8.02	26.17	27.14	54.07	992.14
2014/02/04 20:00:00	5 min average	8.38	26.24	27.15	52.96	992.07
2014/02/04 20:05:00	5 min average	9.01	26.26	27.15	54.73	992.00
2014/02/04 20:10:00	5 min average	6.78	26.35	27.17	53.60	991.93
2014/02/04 20:15:00	5 min average	5.23	26.37	27.18	54.55	991.95
2014/02/04 20:20:00	5 min average	4.71	26.45	27.21	54.78	991.96
2014/02/04 20:25:00	5 min average	5.69	26.52	27.25	54.48	991.84
2014/02/04 20:30:00	5 min average	8.62	26.58	27.28	55.63	991.71
2014/02/04 20:35:00	5 min average	7.08	26.66	27.32	54.24	991.61
2014/02/04 20:40:00	5 min average	3.89	26.69	27.36	54.81	991.70
2014/02/04 20:45:00	5 min average	5.35	26.71	27.39	53.69	991.85
2014/02/04 20:50:00	5 min average	7.21	26.70	27.42	55.51	991.96
2014/02/04 20:55:00	5 min average	5.70	26.73	27.45	55.20	992.02
2014/02/04 21:00:00	5 min average	4.71	26.75	27.48	57.01	992.04
2014/02/04 21:05:00	5 min average	3.18	26.84	27.52	55.40	992.03
2014/02/04 21:10:00	5 min average	6.51	26.83	27.55	55.87	992.00
2014/02/04 21:15:00	5 min average	3.87	26.89	27.59	56.07	991.93
2014/02/04 21:20:00	5 min average	3.81	27.05	27.65	56.18	991.83
2014/02/04 21:25:00	5 min average	2.57	27.25	27.74	55.85	991.74
2014/02/04 21:30:00	5 min average	2.53	27.47	27.85	56.32	991.69
2014/02/04 21:35:00	5 min average	2.23	27.69	27.97	56.64	991.60
2014/02/04 21:40:00	5 min average	2.44	27.93	28.10	56.62	991.64
2014/02/04 21:45:00	5 min average	2.47	28.20	28.26	56.77	991.81
2014/02/04 21:50:00	5 min average	2.42	28.44	28.64	56.47	991.96
2014/02/04 21:55:00	5 min average	2.26	28.61	28.75	53.76	992.13
2014/02/04 22:00:00	5 min average	2.13	28.40	28.78	54.56	992.32
2014/02/04 22:05:00	5 min average	2.08	28.12	28.78	55.20	992.42
2014/02/04 22:10:00	5 min average	2.04	27.91	28.75	55.38	992.45
2014/02/04 22:15:00	5 min average	1.91	27.74	28.72	56.65	992.49
2014/02/04 22:20:00	5 min average	1.82	27.70	28.69	55.52	992.48
2014/02/04 22:25:00	5 min average	1.74	27.57	28.65	56.15	992.53
2014/02/04 22:30:00	5 min average	1.70	27.52	28.61	56.80	992.66
2014/02/04 22:35:00	5 min average	1.63	27.53	28.59	55.63	992.70
2014/02/04 22:40:00	5 min average	1.79	27.45	28.55	56.10	992.65
2014/02/04 22:45:00	5 min average	1.52	27.40	28.51	56.62	992.68
2014/02/04 22:50:00	5 min average	1.47	27.48	28.50	56.53	992.78
2014/02/04 22:55:00	5 min average	2.02	27.62	28.52	56.16	992.85
2014/02/04 23:00:00	5 min average	2.80	27.80	28.56	55.65	992.79
2014/02/04 23:05:00	5 min average	2.23	27.99	28.62	55.19	992.74
2014/02/04 23:10:00	5 min average	1.91	28.18	28.69	54.85	992.85
2014/02/04 23:15:00	5 min average	1.92	28.36	28.78	54.46	993.07
2014/02/04 23:20:00	5 min average	1.88	28.53	28.87	54.09	993.18
2014/02/04 23:25:00	5 min average	1.90	28.70	28.97	53.74	993.24
2014/02/04 23:30:00	5 min average	1.89	28.85	29.08	53.37	993.28
2014/02/04 23:35:00	5 min average	1.90	29.01	29.20	52.80	993.31
2014/02/04 23:40:00	5 min average	1.90	28.99	29.27	50.96	993.44
2014/02/04 23:45:00	5 min average	1.79	28.60	29.25	53.29	993.62
2014/02/04 23:50:00	5 min average	1.71	28.32	29.22	53.91	993.78
2014/02/04 23:55:00	5 min average	1.65	28.08	29.16	54.19	993.92
2014/02/05 00:00:00	5 min average	1.62	27.89	29.09	55.33	993.99
2014/02/05 00:15:00	5 min average	-0.65	27.69	28.93	54.59	994.03
2014/02/05 00:20:00	5 min average	0.73	27.62	28.86	52.68	993.84
2014/02/05 00:25:00	5 min average	0.82	27.49	28.79	54.10	993.77
2014/02/05 00:30:00	5 min average	0.89	27.48	28.74	53.84	993.74
2014/02/05 00:35:00	5 min average	0.94	27.45	28.68	53.49	993.75
2014/02/05 00:40:00	5 min average	0.90	27.36	28.62	54.50	993.69
2014/02/05 00:45:00	5 min average	1.02	27.37	28.58	53.82	993.65
2014/02/05 00:50:00	5 min average	1.04	27.35	28.53	53.71	993.63
2014/02/05 00:55:00	5 min average	1.04	27.25	28.47	54.66	993.63
2014/02/05 01:00:00	5 min average	1.04	27.28	28.44	54.46	993.68
2014/02/05 01:05:00	5 min average	1.03	27.44	28.44	53.95	993.74
2014/02/05 01:10:00	5 min average	1.01	27.63	28.47	53.42	993.71
2014/02/05 01:15:00	5 min average	0.98	27.83	28.52	52.91	993.73
2014/02/05 01:20:00	5 min average	1.00	28.01	28.58	52.49	993.76
2014/02/05 01:25:00	5 min average	1.03	28.18	28.65	52.13	993.77
2014/02/05 01:30:00	5 min average	1.00	28.32	28.73	51.79	993.78
2014/02/05 01:35:00	5 min average	1.00	28.45	28.81	51.51	993.90
2014/02/05 01:40:00	5 min average	1.01	28.56	28.90	51.29	993.94
2014/02/05 01:45:00	5 min average	1.04	28.65	28.98	51.07	993.93
2014/02/05 01:50:00	5 min average	1.04	28.74	29.06	50.89	993.93
2014/02/05 01:55:00	5 min average	1.06	28.81	29.14	50.68	993.94
2014/02/05 02:00:00	5 min average	1.03	28.89	29.22	50.47	993.90
2014/02/05 02:05:00	5 min average	1.03	28.97	29.29	50.29	993.83
2014/02/05 02:10:00	5 min average	1.05	29.05	29.37	50.08	993.84
2014/02/05 02:15:00	5 min average	1.03	29.11	29.44	49.92	993.80
2014/02/05 02:20:00	5 min average	1.26	29.18	29.52	49.73	993.82
2014/02/05 02:25:00	5 min average	0.90	29.25	29.59	49.60	993.89
2014/02/05 02:30:00	5 min average	1.32	29.31	29.66	49.38	993.93
2014/02/05 02:35:00	5 min average	1.32	29.38	29.73	49.16	994.01
2014/02/05 02:40:00	5 min average	1.23	29.43	29.80	48.98	994.03
2014/02/05 02:45:00	5 min average	1.14	29.48	29.86	48.87	994.00
2014/02/05 02:50:00	5 min average	1.15	29.53	29.92	48.13	994.02
2014/02/05 02:55:00	5 min average	1.17	29.25	29.91	48.11	994.03
2014/02/05 03:00:00	5 min average	1.08	28.78	29.82	50.13	994.10
2014/02/05 03:05:00	5 min average	1.01	28.45	29.72	50.20	994.05
2014/02/05 03:10:00	5 min average	0.93	28.15	29.59	50.99	994.01
2014/02/05 03:15:00	5 min average	0.87	27.90	29.45	51.77	993.96
2014/02/05 03:20:00	5 min average	0.88	27.81	29.34	50.96	993.94
2014/02/05 03:25:00	5 min average	0.87	27.63	29.20	51.95	993.91
2014/02/05 03:30:00	5 min average	0.87	27.51	29.08	52.36	993.97
2014/02/05 03:35:00	5 min average	0.88	27.51	28.99	51.49	993.94
2014/02/05 03:40:00	5 min average	0.86	27.40	28.88	52.48	993.96
2014/02/05 03:45:00	5 min average	0.86	27.36	28.79	51.84	993.99
2014/02/05 03:50:00	5 min average	0.82	27.29	28.70	52.40	993.99
2014/02/05 03:55:00	5 min average	0.77	27.21	28.61	52.83	993.95
2014/02/05 04:00:00	5 min average	0.69	27.28	28.55	52.54	993.93
2014/02/05 04:05:00	5 min average	0.69	27.45	28.54	52.17	993.94
2014/02/05 04:10:00	5 min average	0.72	27.65	28.55	51.79	993.92
2014/02/05 04:15:00	5 min average	0.53	27.82	28.59	51.43	993.91
2014/02/05 04:20:00	5 min average	0.46	27.99	28.63	51.07	993.87
2014/02/05 04:25:00	5 min average	0.53	28.13	28.69	50.81	993.79
2014/02/05 04:30:01	5 min average	0.59	28.25	28.75	50.59	993.82
2014/02/05 04:35:00	5 min average	0.62	28.36	28.81	50.38	993.82
2014/02/05 04:40:00	5 min average	0.64	28.45	28.88	50.24	993.77
2014/02/05 04:45:00	5 min average	0.69	28.52	28.95	50.17	993.74
2014/02/05 04:50:00	5 min average	0.73	28.59	29.01	50.04	993.68
2014/02/05 04:55:00	5 min average	0.73	28.66	29.08	49.90	993.58
2014/02/05 05:00:00	5 min average	0.74	28.72	29.14	49.77	993.56
2014/02/05 05:05:00	5 min average	0.73	28.78	29.20	49.64	993.60
2014/02/05 05:10:00	5 min average	0.74	28.85	29.27	49.53	993.59
2014/02/05 05:15:00	5 min average	0.75	28.92	29.33	49.43	993.61
2014/02/05 05:20:00	5 min average	0.74	28.98	29.40	49.31	993.62
2014/02/05 05:25:00	5 min average	0.73	29.05	29.46	49.19	993.64
2014/02/05 05:30:00	5 min average	0.72	29.12	29.52	49.05	993.61
2014/02/05 05:35:00	5 min average	0.69	29.18	29.58	48.93	993.59
2014/02/05 05:40:00	5 min average	0.66	29.24	29.65	48.79	993.57
2014/02/05 05:45:00	5 min average	0.67	29.30	29.71	48.64	993.55
2014/02/05 05:50:00	5 min average	0.62	29.35	29.77	48.51	993.51
2014/02/05 05:55:00	5 min average	0.45	29.40	29.83	48.41	993.46
2014/02/05 06:00:00	5 min average	0.29	29.45	29.89	48.30	993.40
2014/02/05 06:05:00	5 min average	0.17	29.49	29.94	47.56	993.35
2014/02/05 06:10:00	5 min average	0.12	29.24	29.92	47.42	993.33
2014/02/05 06:15:00	5 min average	-0.04	28.74	29.82	49.64	993.35
2014/02/05 06:20:00	5 min average	-0.12	28.42	29.72	49.61	993.31
2014/02/05 06:25:00	5 min average	-0.21	28.10	29.58	50.88	993.23
2014/02/05 06:30:00	5 min average	-0.32	27.90	29.45	51.00	993.12
2014/02/05 06:35:00	5 min average	-0.40	27.78	29.33	51.00	993.02
2014/02/05 06:40:00	5 min average	-1.30	27.60	29.20	51.92	993.05
2014/02/05 06:45:00	5 min average	-0.87	27.56	29.09	51.30	993.01
2014/02/05 06:50:00	5 min average	-0.65	27.46	28.98	51.88	992.97
2014/02/05 06:55:00	5 min average	-0.67	27.36	28.87	52.22	992.90
2014/02/05 07:00:00	5 min average	-0.79	27.41	28.79	51.42	992.84
2014/02/05 07:05:00	5 min average	-0.84	27.33	28.70	52.09	992.87
2014/02/05 07:10:00	5 min average	-0.89	27.23	28.62	52.49	992.93
2014/02/05 07:15:00	5 min average	-0.91	27.28	28.56	52.25	992.96
2014/02/05 07:20:00	5 min average	-0.85	27.43	28.54	51.85	992.91
2014/02/05 07:25:00	5 min average	-0.80	27.60	28.55	51.52	992.92
2014/02/05 07:30:00	5 min average	-0.73	27.77	28.57	51.13	992.89
2014/02/05 07:35:00	5 min average	-0.64	27.92	28.61	50.88	992.89
2014/02/05 07:40:00	5 min average	-0.55	28.06	28.66	50.66	992.97
2014/02/05 07:45:00	5 min average	-0.51	28.19	28.72	50.45	993.04
2014/02/05 07:50:00	5 min average	-0.48	28.31	28.78	50.27	993.09
2014/02/05 07:55:00	5 min average	-0.83	28.40	28.85	50.07	993.13
2014/02/05 08:00:00	5 min average	-0.96	28.49	28.92	49.89	993.14
2014/02/05 08:05:00	5 min average	-1.03	28.58	28.99	49.78	993.16
2014/02/05 08:10:00	5 min average	-1.03	28.65	29.05	49.67	993.23
2014/02/05 08:15:00	5 min average	-1.03	28.74	29.13	49.50	993.27
2014/02/05 08:20:00	5 min average	-1.07	28.82	29.20	49.38	993.31
2014/02/05 08:25:00	5 min average	-1.11	28.91	29.27	49.21	993.32
2014/02/05 08:30:00	5 min average	-1.11	28.99	29.34	49.02	993.36
2014/02/05 08:35:00	5 min average	-1.09	29.07	29.42	48.96	993.36
2014/02/05 08:40:00	5 min average	-1.08	29.15	29.49	48.87	993.39
2014/02/05 08:45:00	5 min average	-1.09	29.22	29.57	48.74	993.44
2014/02/05 08:50:00	5 min average	-1.12	29.30	29.65	48.63	993.45
2014/02/05 08:55:00	5 min average	-1.14	29.37	29.72	48.54	993.47
2014/02/05 09:00:00	5 min average	-1.15	29.40	29.78	47.50	993.55
2014/02/05 09:05:00	5 min average	-1.18	29.06	29.75	48.45	993.65
2014/02/05 09:10:00	5 min average	-1.25	28.60	29.67	50.19	993.69
2014/02/05 09:15:00	5 min average	-1.27	28.30	29.57	49.99	993.73
2014/02/05 09:20:00	5 min average	-1.34	28.00	29.44	51.26	993.77
2014/02/05 09:25:00	5 min average	-1.53	27.82	29.32	51.13	993.81
2014/02/05 09:30:00	5 min average	-1.38	27.68	29.21	51.25	993.88
2014/02/05 09:35:00	5 min average	-1.59	27.50	29.07	52.06	993.94
2014/02/05 09:40:00	5 min average	-2.01	27.49	28.98	51.14	993.98
2014/02/05 09:45:00	5 min average	-2.02	27.41	28.88	51.73	994.09
2014/02/05 09:50:00	5 min average	-2.08	27.33	28.78	52.06	994.13
2014/02/05 09:55:01	5 min average	-2.08	27.33	28.70	51.07	994.20
2014/02/05 10:00:00	5 min average	-2.09	27.22	28.62	51.73	994.26
2014/02/05 10:05:00	5 min average	-2.11	27.20	28.54	51.74	994.26
2014/02/05 10:10:00	5 min average	-2.10	27.33	28.51	51.37	994.19
2014/02/05 10:15:00	5 min average	-2.09	27.49	28.51	50.97	994.21
2014/02/05 10:20:00	5 min average	-2.06	27.68	28.53	50.56	994.20
2014/02/05 10:25:00	5 min average	-2.07	27.84	28.57	50.23	994.22
2014/02/05 10:30:00	5 min average	-2.07	27.98	28.62	49.95	994.23
2014/02/05 10:35:00	5 min average	-2.06	28.11	28.67	49.72	994.24
2014/02/05 10:40:00	5 min average	-2.04	28.21	28.73	49.53	994.29
2014/02/05 10:45:00	5 min average	-2.00	28.30	28.79	49.39	994.41
2014/02/05 10:50:00	5 min average	-1.98	28.39	28.85	49.28	994.50
2014/02/05 10:55:00	5 min average	-1.93	28.47	28.91	49.19	994.53
2014/02/05 11:00:00	5 min average	-1.93	28.53	28.98	49.14	994.59
2014/02/05 11:05:00	5 min average	-1.92	28.59	29.03	49.07	994.60
2014/02/05 11:10:00	5 min average	-1.90	28.65	29.10	49.02	994.66
2014/02/05 11:15:00	5 min average	-1.95	28.72	29.16	48.98	994.73
2014/02/05 11:20:00	5 min average	-2.10	28.78	29.22	48.93	994.76
2014/02/05 11:25:00	5 min average	-2.00	28.86	29.29	48.90	994.79
2014/02/05 11:30:00	5 min average	-1.92	28.94	29.35	48.96	994.92
2014/02/05 11:35:00	5 min average	-1.93	29.02	29.42	49.02	995.06
2014/02/05 11:40:00	5 min average	-1.97	29.11	29.49	49.01	995.17
2014/02/05 11:45:00	5 min average	-1.96	29.20	29.57	49.03	995.25
2014/02/05 11:50:00	5 min average	-1.92	29.28	29.64	49.07	995.35
2014/02/05 11:55:00	5 min average	-1.86	29.25	29.69	47.93	995.47
2014/02/05 12:00:00	5 min average	-1.84	28.80	29.63	50.43	995.52
2014/02/05 12:05:00	5 min average	-1.82	28.44	29.55	51.18	995.61
2014/02/05 12:10:00	5 min average	-1.76	28.11	29.44	52.17	995.67
2014/02/05 12:15:00	5 min average	-1.44	27.87	29.33	53.10	995.77
2014/02/05 12:20:00	5 min average	-1.07	27.73	29.22	52.89	995.88
2014/02/05 12:25:00	5 min average	-0.96	27.57	29.09	53.97	995.95
2014/02/05 12:30:00	5 min average	-0.41	27.50	28.99	53.29	996.02
2014/02/05 12:35:00	5 min average	-0.08	27.40	28.89	54.63	996.07
2014/02/05 12:40:00	5 min average	0.21	27.36	28.80	54.13	996.15
2014/02/05 12:45:00	5 min average	0.71	27.27	28.70	55.29	996.26
2014/02/05 12:50:00	5 min average	1.31	27.24	28.62	55.19	996.30
2014/02/05 12:55:00	5 min average	1.42	27.20	28.54	55.77	996.37
2014/02/05 13:00:01	5 min average	1.51	27.15	28.47	56.26	996.41
2014/02/05 13:05:00	5 min average	1.49	27.15	28.42	56.00	996.47
2014/02/05 13:10:00	5 min average	1.60	27.08	28.35	56.95	996.52
2014/02/05 13:15:00	5 min average	1.71	27.10	28.30	55.73	996.51
2014/02/05 13:20:00	5 min average	1.92	27.05	28.25	56.95	996.54
2014/02/05 13:25:00	5 min average	2.71	27.05	28.21	56.09	996.62
2014/02/05 13:30:00	5 min average	3.14	27.02	28.16	57.08	996.66
2014/02/05 13:35:00	5 min average	2.67	27.03	28.13	56.31	996.69
2014/02/05 13:40:00	5 min average	2.89	26.99	28.09	57.29	996.77
2014/02/05 13:45:00	5 min average	2.87	26.98	28.06	57.09	996.83
2014/02/05 13:50:00	5 min average	3.13	26.97	28.03	57.24	996.85
2014/02/05 13:55:00	5 min average	3.36	26.97	28.01	57.72	996.91
2014/02/05 14:00:00	5 min average	3.67	26.97	27.98	57.67	996.94
2014/02/05 14:05:00	5 min average	2.55	26.96	27.96	57.69	996.94
2014/02/05 14:10:00	5 min average	2.69	26.96	27.94	57.59	996.98
2014/02/05 14:15:00	5 min average	2.24	26.96	27.93	57.47	997.00
2014/02/05 14:20:00	5 min average	2.12	26.96	27.91	57.30	997.01
2014/02/05 14:25:00	5 min average	2.02	26.93	27.89	57.98	997.02
2014/02/05 14:30:00	5 min average	1.85	26.95	27.89	57.88	997.06
2014/02/05 14:35:00	5 min average	1.64	26.95	27.87	57.91	997.06
2014/02/05 14:40:00	5 min average	1.60	26.96	27.87	57.39	997.05
2014/02/05 14:45:00	5 min average	1.48	26.96	27.87	57.50	997.04
2014/02/05 14:50:00	5 min average	1.40	26.96	27.86	58.01	996.98
2014/02/05 14:55:00	5 min average	1.33	26.96	27.86	57.71	996.96
2014/02/05 15:00:00	5 min average	1.24	26.94	27.84	57.21	996.92
2014/02/05 15:05:00	5 min average	1.22	26.89	27.83	56.19	996.81
2014/02/05 15:10:00	5 min average	1.18	26.86	27.81	56.22	996.70
2014/02/05 15:15:00	5 min average	1.14	26.78	27.78	57.42	996.62
2014/02/05 15:20:00	5 min average	-0.61	26.77	27.75	55.04	996.83
2014/02/05 15:25:00	5 min average	0.24	26.74	27.74	57.53	996.51
2014/02/05 15:30:00	5 min average	-0.15	26.88	27.76	59.37	996.39
2014/02/05 15:35:00	5 min average	0.17	27.27	27.85	59.55	996.31
2014/02/05 15:40:00	5 min average	0.43	27.72	27.99	53.92	996.21
2014/02/05 15:45:00	5 min average	0.52	27.61	28.03	53.21	996.16
2014/02/05 15:50:00	5 min average	0.49	27.28	28.01	53.10	996.05
2014/02/05 15:55:00	5 min average	0.40	26.96	27.96	55.94	995.97
2014/02/05 16:00:00	5 min average	0.34	26.83	27.91	53.96	995.86
2014/02/05 16:05:00	5 min average	0.34	26.67	27.84	57.08	995.75
2014/02/05 16:10:00	5 min average	0.28	26.64	27.80	54.59	995.61
2014/02/05 16:15:00	5 min average	0.28	26.52	27.73	57.45	995.59
2014/02/05 16:20:00	5 min average	0.23	26.52	27.69	54.04	995.50
2014/02/05 16:25:00	5 min average	0.28	26.42	27.63	57.58	995.35
2014/02/05 16:30:00	5 min average	0.28	26.44	27.59	54.31	995.31
2014/02/05 16:35:00	5 min average	0.31	26.32	27.52	56.91	995.25
2014/02/05 16:40:00	5 min average	0.28	26.35	27.49	54.57	995.16
2014/02/05 16:45:00	5 min average	0.26	26.26	27.43	55.37	995.08
2014/02/05 16:50:00	5 min average	0.28	26.25	27.39	56.99	994.95
2014/02/05 16:55:00	5 min average	0.37	26.25	27.34	55.15	994.87
2014/02/05 17:00:00	5 min average	0.42	26.20	27.30	57.72	994.79
2014/02/05 17:05:00	5 min average	0.42	26.26	27.29	53.55	994.65
2014/02/05 17:10:00	5 min average	0.30	26.17	27.24	56.76	994.49
2014/02/05 17:15:00	5 min average	0.22	26.23	27.23	53.37	994.34
2014/02/05 17:20:00	5 min average	0.22	26.13	27.18	56.68	994.24
2014/02/05 17:25:00	5 min average	0.30	26.18	27.18	55.00	994.09
2014/02/05 17:30:00	5 min average	0.41	26.15	27.15	55.38	993.93
2014/02/05 17:35:00	5 min average	0.47	26.19	27.14	54.63	993.80
2014/02/05 17:40:00	5 min average	0.59	26.14	27.12	54.45	993.71
2014/02/05 17:45:00	5 min average	0.68	26.07	27.10	54.83	993.58
2014/02/05 17:50:00	5 min average	0.76	25.96	27.05	52.46	993.44
2014/02/05 17:55:00	5 min average	0.84	25.81	26.99	55.17	993.31
2014/02/05 18:00:00	5 min average	0.90	25.77	26.94	55.05	993.18
2014/02/05 18:05:00	5 min average	0.97	25.76	26.91	54.02	993.05
2014/02/05 18:10:00	5 min average	1.10	25.69	26.86	55.45	992.91
2014/02/05 18:15:00	5 min average	1.84	25.68	26.82	53.20	992.84
2014/02/05 18:20:00	5 min average	2.91	25.57	26.76	54.95	992.81
2014/02/05 18:25:00	5 min average	3.17	25.51	26.71	52.12	992.78
2014/02/05 18:30:00	5 min average	3.46	25.41	26.65	54.85	992.72
2014/02/05 18:35:00	5 min average	3.72	25.40	26.60	52.43	992.69
2014/02/05 18:55:00	5 min average	4.05	25.28	26.31	45.27	993.05
2014/02/05 19:00:00	5 min average	11.20	25.53	26.29	38.51	992.17
2014/02/05 19:05:00	5 min average	7.69	25.75	26.33	38.77	992.10
2014/02/05 19:10:00	5 min average	4.73	25.89	26.39	43.74	992.03
2014/02/05 19:15:00	5 min average	3.63	26.08	26.47	41.70	992.03
2014/02/05 19:20:00	5 min average	3.29	26.18	26.56	45.11	992.03
2014/02/05 19:25:00	5 min average	3.04	26.32	26.65	42.56	991.90
2014/02/05 19:30:00	5 min average	2.47	26.37	26.73	46.23	991.77
2014/02/05 19:35:00	5 min average	2.21	26.50	26.82	44.12	991.71
2014/02/05 19:40:00	5 min average	1.97	26.53	26.89	46.91	991.81
2014/02/05 19:45:00	5 min average	1.88	26.65	26.98	47.97	991.89
2014/02/05 19:50:00	5 min average	1.72	26.75	27.07	45.76	992.00
2014/02/05 19:55:00	5 min average	1.68	26.78	27.14	48.95	992.15
2014/02/05 20:00:00	5 min average	1.68	26.90	27.22	46.90	992.26
2014/02/05 20:05:00	5 min average	1.63	26.90	27.29	47.17	992.23
2014/02/05 20:10:00	5 min average	1.54	26.95	27.35	48.95	992.19
2014/02/05 20:15:00	5 min average	1.50	27.02	27.42	45.68	992.28
2014/02/05 20:20:00	5 min average	1.42	26.98	27.47	48.34	992.51
2014/02/05 20:25:00	5 min average	1.34	27.05	27.53	48.16	992.98
2014/02/05 20:30:00	5 min average	1.21	27.08	27.58	45.97	993.16
2014/02/05 20:35:00	5 min average	0.77	27.04	27.61	48.20	993.23
2014/02/05 20:40:00	5 min average	0.24	27.11	27.66	49.03	993.21
2014/02/05 20:45:00	5 min average	0.24	27.25	27.73	49.13	993.33
2014/02/05 20:50:00	5 min average	0.02	27.43	27.82	48.67	993.21
2014/02/05 20:55:00	5 min average	0.07	27.59	27.92	48.42	993.13
2014/02/05 21:00:00	5 min average	0.07	27.74	28.02	48.21	993.10
2014/02/05 21:05:00	5 min average	-0.01	27.87	28.12	48.18	993.13
2014/02/05 21:10:00	5 min average	-0.09	28.00	28.23	48.18	993.05
2014/02/05 21:15:00	5 min average	-0.44	28.12	28.33	48.04	993.08
2014/02/05 21:20:00	5 min average	-0.98	28.23	28.43	47.68	993.20
2014/02/05 21:25:00	5 min average	-1.17	28.34	28.54	47.36	993.33
2014/02/05 21:30:00	5 min average	-1.39	28.46	28.65	47.10	993.38
2014/02/05 21:35:00	5 min average	-1.48	28.55	28.75	46.85	993.31
2014/02/05 21:40:00	5 min average	-1.55	28.66	28.85	46.62	993.26
2014/02/05 21:45:00	5 min average	-1.60	28.76	28.96	46.41	993.37
2014/02/05 21:50:00	5 min average	-1.63	28.86	29.05	46.13	993.45
2014/02/05 21:55:00	5 min average	-1.63	28.99	29.16	45.77	993.44
2014/02/05 22:00:00	5 min average	-1.85	29.14	29.27	45.28	993.43
2014/02/05 22:05:00	5 min average	-1.82	29.27	29.38	44.81	993.45
2014/02/05 22:10:00	5 min average	-1.96	29.36	29.49	44.38	993.52
2014/02/05 22:15:00	5 min average	-2.63	29.43	29.59	44.00	993.48
2014/02/05 22:20:00	5 min average	-2.46	29.48	29.67	43.63	993.48
2014/02/05 22:25:00	5 min average	-2.72	29.52	29.75	43.37	993.48
2014/02/05 22:30:00	5 min average	-2.78	29.55	29.82	43.00	993.48
2014/02/05 22:35:00	5 min average	-2.60	29.56	29.88	42.67	993.50
2014/02/05 22:40:00	5 min average	-2.74	29.57	29.94	42.39	993.59
2014/02/05 22:45:00	5 min average	-2.90	29.57	29.98	42.20	993.73
2014/02/05 22:50:00	5 min average	-2.96	29.56	30.02	42.03	993.82
2014/02/05 22:55:00	5 min average	-3.08	29.56	30.06	41.78	993.89
2014/02/05 23:00:00	5 min average	-3.06	29.54	30.08	41.63	993.99
2014/02/05 23:05:00	5 min average	-2.89	29.54	30.11	41.50	994.01
2014/02/05 23:10:00	5 min average	-3.00	29.52	30.13	41.44	993.94
2014/02/05 23:15:00	5 min average	-2.93	29.52	30.14	41.33	993.95
2014/02/05 23:20:00	5 min average	-2.85	29.51	30.15	41.30	993.99
2014/02/05 23:25:00	5 min average	-2.78	29.51	30.16	41.26	994.04
2014/02/05 23:30:00	5 min average	-2.82	29.51	30.17	41.17	994.13
2014/02/05 23:35:00	5 min average	-2.83	29.52	30.18	41.13	994.24
2014/02/05 23:40:00	5 min average	-2.84	29.53	30.20	41.10	994.24
2014/02/05 23:45:00	5 min average	-2.84	29.54	30.21	41.03	994.28
2014/02/05 23:50:00	5 min average	-2.83	29.55	30.22	40.95	994.32
2014/02/05 23:55:00	5 min average	-2.79	29.57	30.23	40.93	994.34
2014/02/06 00:00:00	5 min average	-2.76	29.58	30.24	40.86	994.36
2014/02/06 00:15:00	5 min average	-3.08	29.61	30.31	40.34	994.50
2014/02/06 00:20:00	5 min average	-2.86	29.63	30.32	39.22	994.46
2014/02/06 00:25:00	5 min average	-2.95	29.63	30.34	39.58	994.54
2014/02/06 00:30:00	5 min average	-2.90	29.65	30.34	39.74	994.59
2014/02/06 00:35:00	5 min average	-2.81	29.65	30.36	39.88	994.56
2014/02/06 00:40:00	5 min average	-2.58	29.67	30.36	39.95	994.55
2014/02/06 00:45:00	5 min average	52.20	29.67	30.37	40.04	994.54
2014/02/06 00:50:00	5 min average	25.57	29.54	30.34	48.59	995.23
2014/02/06 00:55:00	5 min average	70.89	28.81	30.15	54.40	995.20
2014/02/06 01:00:00	5 min average	-1.34	28.37	29.98	58.85	994.40
2014/02/06 01:05:00	5 min average	4.67	28.14	29.86	59.05	994.64
2014/02/06 01:10:00	5 min average	55.86	27.74	29.61	60.44	995.19
2014/02/06 01:15:00	5 min average	-0.85	27.69	29.45	28.29	994.11
2014/02/06 01:20:00	5 min average	-1.63	27.79	29.37	27.03	994.07
2014/02/06 01:25:00	5 min average	-1.73	27.69	29.19	28.39	994.05
2014/02/06 01:30:00	5 min average	-1.19	27.61	29.07	28.58	994.04
2014/02/06 01:35:00	5 min average	-0.85	27.63	28.99	29.00	993.96
2014/02/06 01:40:00	5 min average	24.17	27.64	28.91	29.51	993.93
2014/02/06 01:45:00	5 min average	-1.72	27.31	28.41	32.28	994.03
2014/02/06 01:45:00	5 min average	4.09	27.64	28.85	29.91	993.91
2014/02/06 01:50:00	5 min average	-0.73	27.61	28.78	30.25	993.88
2014/02/06 01:50:00	5 min average	-1.68	27.28	28.36	32.25	993.99
2014/02/06 01:55:00	5 min average	-1.08	27.56	28.72	30.56	993.86
2014/02/06 01:55:00	5 min average	-2.04	27.30	28.32	32.35	993.99
2014/02/06 02:00:00	5 min average	-1.45	27.50	28.65	30.95	993.93
2014/02/06 02:00:00	5 min average	-2.14	27.41	28.31	32.41	994.04
2014/02/06 02:05:00	5 min average	-1.75	27.45	28.59	31.44	994.01
2014/02/06 02:05:00	5 min average	-2.27	27.54	28.33	32.40	994.07
2014/02/06 02:10:00	5 min average	-1.76	27.40	28.53	31.66	994.01
2014/02/06 02:10:00	5 min average	-2.21	27.70	28.36	32.38	994.05
2014/02/06 02:15:00	5 min average	-2.22	27.86	28.41	32.34	994.00
2014/02/06 02:20:00	5 min average	-2.27	28.02	28.47	32.29	994.05
2014/02/06 02:25:00	5 min average	-2.28	28.16	28.54	32.27	994.02
2014/02/06 02:30:00	5 min average	-2.30	28.30	28.62	32.24	994.01
2014/02/06 02:35:00	5 min average	-2.33	28.42	28.70	32.25	994.01
2014/02/06 02:40:00	5 min average	-2.31	28.53	28.78	32.30	994.03
2014/02/06 02:45:00	5 min average	-2.30	28.65	28.87	32.35	994.06
2014/02/06 02:50:00	5 min average	-2.28	28.75	28.96	32.34	994.13
2014/02/06 02:55:00	5 min average	-2.30	28.86	29.05	32.33	994.17
2014/02/06 03:00:00	5 min average	-2.31	28.96	29.14	32.30	994.24
2014/02/06 03:05:00	5 min average	-2.31	29.06	29.23	32.30	994.32
2014/02/06 03:10:00	5 min average	-2.30	29.16	29.32	32.29	994.38
2014/02/06 03:15:00	5 min average	-2.30	29.25	29.42	32.27	994.41
2014/02/06 03:20:00	5 min average	-2.30	29.21	29.48	32.04	994.46
2014/02/06 03:25:00	5 min average	-2.34	28.80	29.45	32.90	994.51
2014/02/06 03:30:00	5 min average	-2.36	28.42	29.38	33.33	994.51
2014/02/06 03:35:00	5 min average	-2.38	28.07	29.28	33.95	994.49
2014/02/06 03:40:00	5 min average	-2.38	27.84	29.18	34.47	994.44
2014/02/06 03:45:00	5 min average	-2.98	27.71	29.08	33.93	994.41
2014/02/06 03:50:00	5 min average	-3.18	27.55	28.99	34.92	994.38
2014/02/06 03:55:00	5 min average	-2.63	27.48	28.89	34.60	994.35
2014/02/06 04:00:01	5 min average	-2.85	27.55	28.85	34.96	994.24
2014/02/06 04:05:00	5 min average	-2.75	27.68	28.82	34.90	994.20
2014/02/06 04:10:00	5 min average	-2.47	27.81	28.81	34.83	994.20
2014/02/06 04:15:00	5 min average	-2.38	27.94	28.82	34.79	994.20
2014/02/06 04:20:00	5 min average	-2.41	28.05	28.83	34.67	994.24
2014/02/06 04:25:00	5 min average	-2.42	28.14	28.86	34.61	994.27
2014/02/06 04:30:00	5 min average	-2.44	28.22	28.88	34.58	994.32
2014/02/06 04:35:00	5 min average	-2.32	28.29	28.92	34.57	994.32
2014/02/06 04:40:00	5 min average	-2.17	28.36	28.95	34.58	994.36
2014/02/06 04:45:00	5 min average	-2.00	28.42	28.99	34.57	994.39
2014/02/06 04:50:00	5 min average	-1.99	28.48	29.03	34.57	994.37
2014/02/06 04:55:00	5 min average	-1.98	28.54	29.07	34.57	994.36
2014/02/06 05:00:00	5 min average	-2.01	28.59	29.11	34.56	994.32
2014/02/06 05:05:00	5 min average	-1.96	28.65	29.15	34.56	994.19
2014/02/06 05:10:00	5 min average	-1.93	28.70	29.20	34.51	994.11
2014/02/06 05:15:00	5 min average	-1.92	28.76	29.24	34.46	994.07
2014/02/06 05:20:00	5 min average	-1.88	28.80	29.29	34.43	994.07
2014/02/06 05:25:00	5 min average	-1.87	28.84	29.33	34.41	994.01
2014/02/06 05:30:00	5 min average	-1.84	28.88	29.37	34.40	993.96
2014/02/06 05:35:00	5 min average	-1.85	28.92	29.41	34.38	993.94
2014/02/06 05:40:00	5 min average	-1.88	28.95	29.46	34.34	993.96
2014/02/06 05:45:00	5 min average	-1.90	28.98	29.49	34.31	993.99
2014/02/06 05:50:00	5 min average	-1.88	29.02	29.53	34.31	994.04
2014/02/06 05:55:00	5 min average	-1.91	29.04	29.57	34.33	993.99
2014/02/06 06:00:00	5 min average	-1.92	29.08	29.60	34.31	993.99
2014/02/06 06:05:00	5 min average	-2.12	29.10	29.64	34.35	993.99
2014/02/06 06:10:00	5 min average	-2.13	29.12	29.67	34.42	993.96
2014/02/06 06:15:00	5 min average	-2.04	29.15	29.70	34.48	993.92
2014/02/06 06:20:00	5 min average	-2.08	29.18	29.73	34.53	993.90
2014/02/06 06:25:00	5 min average	-2.10	29.20	29.76	34.51	993.89
2014/02/06 06:30:00	5 min average	-2.17	29.22	29.79	34.48	993.90
2014/02/06 06:35:00	5 min average	-2.17	29.24	29.81	34.45	993.91
2014/02/06 06:40:00	5 min average	-2.17	29.26	29.84	34.43	993.91
2014/02/06 06:45:00	5 min average	-2.18	29.26	29.86	34.45	993.92
2014/02/06 06:50:01	5 min average	-2.18	29.27	29.88	34.53	993.96
2014/02/06 06:55:00	5 min average	-2.19	29.27	29.90	34.56	993.97
2014/02/06 07:00:00	5 min average	-2.19	29.26	29.91	34.60	993.95
2014/02/06 07:05:00	5 min average	-2.21	29.25	29.92	34.66	993.94
2014/02/06 07:10:00	5 min average	-2.25	29.23	29.93	34.73	993.95
2014/02/06 07:15:00	5 min average	-2.27	29.22	29.93	34.78	993.98
2014/02/06 07:20:00	5 min average	-2.27	29.21	29.93	34.82	993.99
2014/02/06 07:25:00	5 min average	-2.26	29.20	29.93	34.88	994.02
2014/02/06 07:30:00	5 min average	-2.25	29.19	29.93	34.94	993.97
2014/02/06 07:35:00	5 min average	-2.24	29.18	29.93	34.97	994.02
2014/02/06 07:40:00	5 min average	-2.23	29.17	29.93	35.00	994.07
2014/02/06 07:45:00	5 min average	-2.25	29.16	29.92	35.02	994.11
2014/02/06 07:50:00	5 min average	-2.26	29.16	29.92	35.06	994.09
2014/02/06 07:55:00	5 min average	-2.27	29.16	29.92	35.06	994.11
2014/02/06 08:00:00	5 min average	-2.30	29.16	29.92	35.03	994.15
2014/02/06 08:05:00	5 min average	-2.41	29.17	29.92	34.95	994.22
2014/02/06 08:10:00	5 min average	-2.71	29.18	29.92	34.94	994.22
2014/02/06 08:15:00	5 min average	-2.69	29.18	29.92	34.90	994.28
2014/02/06 08:20:00	5 min average	-2.66	29.20	29.92	34.89	994.32
2014/02/06 08:25:00	5 min average	-2.60	29.21	29.93	34.89	994.32
2014/02/06 08:30:00	5 min average	-2.56	29.21	29.93	34.91	994.34
2014/02/06 08:35:00	5 min average	-2.45	29.22	29.94	34.90	994.39
2014/02/06 08:40:00	5 min average	-2.37	29.23	29.94	34.91	994.42
2014/02/06 08:45:00	5 min average	-2.37	29.23	29.95	34.96	994.51
2014/02/06 08:50:00	5 min average	-2.36	29.24	29.95	34.96	994.59
2014/02/06 08:55:00	5 min average	-2.34	29.25	29.96	34.99	994.65
2014/02/06 09:00:00	5 min average	-2.34	29.26	29.96	35.03	994.67
2014/02/06 09:05:00	5 min average	-2.34	29.26	29.97	35.06	994.76
2014/02/06 09:10:00	5 min average	-2.37	29.27	29.97	35.12	994.89
2014/02/06 09:15:00	5 min average	-2.38	29.28	29.98	35.16	994.95
2014/02/06 09:20:00	5 min average	-2.41	29.29	29.99	35.18	995.02
2014/02/06 09:25:00	5 min average	-2.42	29.31	30.00	35.21	995.08
2014/02/06 09:30:00	5 min average	-2.41	29.35	30.02	35.23	995.12
2014/02/06 09:35:00	5 min average	-2.42	29.41	30.04	35.13	995.13
2014/02/06 09:40:01	5 min average	-2.43	29.44	30.06	35.10	995.12
2014/02/06 09:45:00	5 min average	-2.43	29.46	30.08	35.12	995.14
2014/02/06 09:50:00	5 min average	-2.46	29.47	30.10	35.18	995.21
2014/02/06 09:55:00	5 min average	-2.52	29.45	30.11	35.30	995.19
2014/02/06 10:00:00	5 min average	-2.89	29.41	30.11	35.31	995.25
2014/02/06 10:05:00	5 min average	-2.59	29.39	30.11	35.36	995.29
2014/02/06 10:10:00	5 min average	-2.57	29.35	30.11	35.40	995.34
2014/02/06 10:15:00	5 min average	-2.69	29.32	30.10	35.44	995.36
2014/02/06 10:20:00	5 min average	-2.73	29.27	30.08	35.52	995.40
2014/02/06 10:25:00	5 min average	-2.74	29.23	30.07	35.62	995.41
2014/02/06 10:30:00	5 min average	-2.69	29.20	30.05	35.75	995.39
2014/02/06 10:35:00	5 min average	-2.62	29.16	30.02	35.90	995.45
2014/02/06 10:40:00	5 min average	-2.63	29.13	30.00	36.05	995.56
2014/02/06 10:45:00	5 min average	-2.67	29.11	29.98	36.23	995.67
2014/02/06 10:50:00	5 min average	-2.67	29.10	29.97	36.38	995.80
2014/02/06 10:55:00	5 min average	-2.70	29.09	29.95	36.63	995.90
2014/02/06 11:00:00	5 min average	-2.60	29.09	29.94	36.84	996.02
2014/02/06 11:05:00	5 min average	-2.50	29.11	29.93	37.04	996.11
2014/02/06 11:10:00	5 min average	-2.43	29.14	29.93	37.33	996.18
2014/02/06 11:15:00	5 min average	-2.31	29.18	29.94	37.59	996.29
2014/02/06 11:20:00	5 min average	-2.20	29.22	29.95	37.86	996.37
2014/02/06 11:25:00	5 min average	-2.13	29.27	29.96	38.12	996.44
2014/02/06 11:30:00	5 min average	-2.08	29.33	29.98	38.37	996.51
2014/02/06 11:35:00	5 min average	-2.04	29.38	30.01	38.53	996.60
2014/02/06 11:40:00	5 min average	-1.97	29.45	30.04	38.32	996.64
2014/02/06 11:45:00	5 min average	-1.95	29.23	30.01	38.68	996.62
2014/02/06 11:50:00	5 min average	-2.01	28.76	29.90	40.23	996.64
2014/02/06 11:55:00	5 min average	-2.11	28.41	29.78	41.12	996.82
2014/02/06 12:00:00	5 min average	-2.25	28.11	29.64	42.45	996.84
2014/02/06 12:05:00	5 min average	-2.19	27.92	29.50	43.07	996.83
2014/02/06 12:10:00	5 min average	-2.17	27.72	29.36	44.00	996.87
2014/02/06 12:15:01	5 min average	-2.14	27.61	29.23	44.17	996.87
2014/02/06 12:20:00	5 min average	-2.11	27.48	29.10	44.96	996.89
2014/02/06 12:25:00	5 min average	-2.11	27.43	28.99	45.24	996.86
2014/02/06 12:30:01	5 min average	-2.17	27.33	28.88	46.04	996.85
2014/02/06 12:35:00	5 min average	-2.22	27.31	28.79	46.08	996.85
2014/02/06 12:40:00	5 min average	-2.25	27.27	28.70	47.32	996.93
2014/02/06 12:45:00	5 min average	-2.28	27.27	28.63	47.25	997.00
2014/02/06 12:50:00	5 min average	-2.30	27.25	28.56	47.32	996.98
2014/02/06 12:55:00	5 min average	-2.33	27.25	28.51	47.44	997.00
2014/02/06 13:00:00	5 min average	-2.38	27.24	28.46	46.89	997.04
2014/02/06 13:05:00	5 min average	-2.39	27.20	28.41	47.50	997.08
2014/02/06 13:10:00	5 min average	-2.41	27.18	28.37	47.21	997.10
2014/02/06 13:15:00	5 min average	-2.43	27.16	28.33	46.87	997.11
2014/02/06 13:20:00	5 min average	-2.43	27.14	28.28	46.94	997.10
2014/02/06 13:25:00	5 min average	-2.43	27.12	28.25	46.60	997.12
2014/02/06 13:30:00	5 min average	-2.43	27.12	28.21	46.74	997.19
2014/02/06 13:35:00	5 min average	-2.43	27.09	28.18	47.26	997.25
2014/02/06 13:40:00	5 min average	-2.43	27.10	28.16	46.96	997.28
2014/02/06 13:45:00	5 min average	-2.42	27.10	28.14	46.91	997.31
2014/02/06 13:50:00	5 min average	8.99	27.08	28.12	48.07	997.34
2014/02/06 13:55:00	5 min average	3.83	27.09	28.10	47.37	997.32
2014/02/06 14:00:00	5 min average	1.07	27.06	28.08	47.36	997.33
2014/02/06 14:05:00	5 min average	2.44	27.07	28.06	47.59	997.33
2014/02/06 14:10:00	5 min average	-1.36	27.07	28.05	47.78	997.29
2014/02/06 14:15:00	5 min average	-1.17	27.03	28.03	48.67	997.25
2014/02/06 14:20:00	5 min average	14.46	27.03	28.01	47.46	997.17
2014/02/06 14:25:00	5 min average	6.94	27.01	28.00	48.09	997.17
2014/02/06 14:30:00	5 min average	3.50	27.00	27.98	47.84	997.15
2014/02/06 14:35:00	5 min average	14.46	27.00	27.97	48.38	997.08
2014/02/06 14:40:00	5 min average	2.68	26.95	27.94	48.58	997.04
2014/02/06 14:45:00	5 min average	-0.87	26.96	27.93	48.83	996.94
2014/02/06 14:50:00	5 min average	-1.65	26.98	27.92	48.94	996.91
2014/02/06 14:55:00	5 min average	-1.54	26.94	27.91	49.01	996.90
2014/02/06 15:00:00	5 min average	-1.57	26.93	27.90	48.32	996.88
2014/02/06 15:05:00	5 min average	5.80	26.89	27.88	48.36	996.85
2014/02/06 15:10:00	5 min average	4.14	26.89	27.86	49.39	996.78
2014/02/06 15:15:00	5 min average	5.16	26.88	27.85	49.63	996.76
2014/02/06 15:20:00	5 min average	-1.07	26.85	27.83	50.27	996.72
2014/02/06 15:25:00	5 min average	-0.70	26.87	27.82	49.30	996.63
2014/02/06 15:30:00	5 min average	-0.18	26.85	27.81	49.05	996.58
2014/02/06 15:35:00	5 min average	-0.14	26.75	27.78	49.76	996.48
2014/02/06 15:40:00	5 min average	-0.89	26.73	27.76	48.56	996.39
2014/02/06 15:45:00	5 min average	-0.48	26.65	27.73	49.49	996.36
2014/02/06 15:50:00	5 min average	0.09	26.65	27.70	48.31	996.28
2014/02/06 15:55:00	5 min average	16.46	26.64	27.68	48.87	996.28
2014/02/06 16:00:00	5 min average	0.46	26.64	27.67	49.14	996.23
2014/02/06 16:05:00	5 min average	-1.38	26.67	27.66	49.13	996.20
2014/02/06 16:10:00	5 min average	-1.29	26.68	27.65	48.94	996.15
2014/02/06 16:15:00	5 min average	-1.26	26.70	27.65	49.06	996.07
2014/02/06 16:20:00	5 min average	-1.21	26.70	27.64	49.01	995.99
2014/02/06 16:25:00	5 min average	-1.06	26.71	27.64	49.66	995.89
2014/02/06 16:30:00	5 min average	8.87	26.73	27.64	48.87	995.78
2014/02/06 16:35:00	5 min average	5.70	26.69	27.63	49.45	995.72
2014/02/06 16:40:00	5 min average	-1.13	26.71	27.63	48.55	995.60
2014/02/06 16:45:00	5 min average	-1.07	26.68	27.63	49.63	995.54
2014/02/06 16:50:00	5 min average	-0.95	26.67	27.62	51.01	995.49
2014/02/06 16:55:00	5 min average	-0.89	26.65	27.61	52.31	995.38
2014/02/06 17:00:00	5 min average	-0.74	26.71	27.62	51.80	995.24
2014/02/06 17:05:00	5 min average	-0.64	26.72	27.62	52.23	995.06
2014/02/06 17:10:00	5 min average	-0.69	26.77	27.63	52.46	994.89
2014/02/06 17:15:00	5 min average	-0.63	26.80	27.65	52.58	994.75
2014/02/06 17:20:00	5 min average	-0.67	26.77	27.65	51.70	994.59
2014/02/06 17:25:00	5 min average	-0.67	26.77	27.65	51.86	994.47
2014/02/06 17:30:00	5 min average	-0.66	26.74	27.65	52.17	994.41
2014/02/06 17:35:00	5 min average	-0.60	26.73	27.65	51.83	994.30
2014/02/06 17:40:00	5 min average	-0.49	26.62	27.63	52.83	994.20
2014/02/06 17:45:00	5 min average	-0.60	26.54	27.60	51.41	994.07
2014/02/06 17:50:00	5 min average	0.56	26.40	27.55	50.75	993.92
2014/02/06 17:55:00	5 min average	0.14	26.21	27.48	51.76	993.77
2014/02/06 18:00:00	5 min average	0.26	26.11	27.42	50.74	993.64
2014/02/06 18:05:00	5 min average	1.30	25.92	27.33	50.75	993.57
2014/02/06 18:10:00	5 min average	0.25	25.89	27.26	51.55	993.40
2014/02/06 18:15:00	5 min average	0.12	25.77	27.18	52.46	993.33
2014/02/06 18:20:00	5 min average	-0.18	25.65	27.09	52.34	993.22
2014/02/06 18:25:00	5 min average	-0.45	25.70	27.05	52.31	993.08
2014/02/06 18:30:00	5 min average	-0.46	25.77	27.01	50.74	992.93
2014/02/06 18:35:00	5 min average	-0.50	25.86	27.00	49.90	992.85
2014/02/06 18:40:00	5 min average	-0.30	25.86	26.98	50.72	992.80
2014/02/06 18:45:00	5 min average	0.97	25.87	26.97	51.76	992.72
2014/02/06 18:50:00	5 min average	1.77	25.90	26.96	52.69	992.70
2014/02/06 18:55:00	5 min average	1.52	25.85	26.93	52.41	992.57
2014/02/06 19:00:00	5 min average	1.24	25.85	26.92	53.39	992.52
2014/02/06 19:05:00	5 min average	0.97	26.03	26.96	53.63	992.43
2014/02/06 19:10:00	5 min average	0.79	26.24	27.01	53.07	992.36
2014/02/06 19:15:00	5 min average	0.53	26.36	27.06	53.10	992.28
2014/02/06 19:20:00	5 min average	0.82	26.50	27.13	51.15	992.21
2014/02/06 19:25:00	5 min average	2.51	26.55	27.18	51.09	992.13
2014/02/06 19:30:00	5 min average	2.07	26.62	27.24	50.07	992.05
2014/02/06 19:35:00	5 min average	1.41	26.57	27.27	50.88	991.94
2014/02/06 19:40:00	5 min average	0.94	26.57	27.31	49.50	991.90
2014/02/06 19:45:00	5 min average	0.74	26.49	27.32	51.25	991.86
2014/02/06 19:50:00	5 min average	0.68	26.44	27.32	50.63	991.75
2014/02/06 19:55:00	5 min average	0.68	26.26	27.29	52.13	991.71
2014/02/06 20:00:00	5 min average	0.58	26.23	27.28	51.44	991.64
2014/02/06 20:05:00	5 min average	0.59	26.09	27.23	52.47	991.58
2014/02/06 20:10:00	5 min average	0.66	26.12	27.22	51.40	991.52
2014/02/06 20:15:00	5 min average	0.69	26.08	27.19	51.64	991.46
2014/02/06 20:20:00	5 min average	0.66	26.14	27.19	51.16	991.46
2014/02/06 20:25:00	5 min average	0.62	26.18	27.18	51.90	991.50
2014/02/06 20:30:00	5 min average	0.59	26.24	27.19	50.74	991.44
2014/02/06 20:35:00	5 min average	0.51	26.21	27.18	50.10	991.43
2014/02/06 20:40:00	5 min average	0.50	26.22	27.19	50.29	991.41
2014/02/06 20:45:00	5 min average	0.53	26.21	27.18	50.79	991.50
2014/02/06 20:50:00	5 min average	0.55	26.26	27.19	51.01	991.54
2014/02/06 20:55:00	5 min average	0.55	26.28	27.20	51.84	991.55
2014/02/06 21:00:00	5 min average	0.54	26.37	27.22	51.27	991.51
2014/02/06 21:05:00	5 min average	0.54	26.43	27.25	51.70	991.48
2014/02/06 21:10:00	5 min average	0.54	26.54	27.29	51.31	991.38
2014/02/06 21:15:00	5 min average	0.51	26.59	27.32	51.88	991.34
2014/02/06 21:20:00	5 min average	0.48	26.69	27.37	51.60	991.31
2014/02/06 21:25:00	5 min average	0.45	26.74	27.41	51.68	991.27
2014/02/06 21:30:00	5 min average	0.43	26.82	27.47	51.49	991.31
2014/02/06 21:35:00	5 min average	0.41	26.87	27.51	51.41	991.40
2014/02/06 21:40:00	5 min average	0.38	26.89	27.56	51.90	991.42
2014/02/06 21:45:00	5 min average	0.38	26.94	27.61	51.42	991.44
2014/02/06 21:50:00	5 min average	0.39	26.94	27.64	52.42	991.46
2014/02/06 21:55:00	5 min average	0.39	27.03	27.69	51.97	991.48
2014/02/06 22:00:00	5 min average	0.40	27.04	27.73	51.79	991.52
2014/02/06 22:05:00	5 min average	0.41	27.04	27.76	52.14	991.54
2014/02/06 22:10:00	5 min average	0.44	27.12	27.81	52.02	991.48
2014/02/06 22:15:00	5 min average	0.49	27.17	27.85	51.78	991.46
2014/02/06 22:20:00	5 min average	0.59	27.13	27.87	52.22	991.48
2014/02/06 22:25:00	5 min average	1.26	27.18	27.90	52.29	991.48
2014/02/06 22:30:00	5 min average	1.95	27.30	27.96	52.09	991.49
2014/02/06 22:35:00	5 min average	2.14	27.44	28.02	52.02	991.47
2014/02/06 22:40:00	5 min average	2.09	27.60	28.10	51.82	991.69
2014/02/06 22:45:00	5 min average	2.25	27.75	28.19	51.56	991.79
2014/02/06 22:50:00	5 min average	2.24	27.90	28.28	51.27	991.86
2014/02/06 22:55:00	5 min average	2.29	28.06	28.38	50.91	991.94
2014/02/06 23:00:00	5 min average	2.24	28.21	28.49	50.65	992.07
2014/02/06 23:05:00	5 min average	2.23	28.36	28.60	50.35	992.29
2014/02/06 23:10:00	5 min average	2.95	28.51	28.71	50.08	992.43
2014/02/06 23:15:00	5 min average	2.23	28.65	28.83	49.75	992.59
2014/02/06 23:20:00	5 min average	6.38	28.81	28.96	49.36	992.76
2014/02/06 23:25:00	5 min average	5.56	28.93	29.07	49.07	992.88
2014/02/06 23:30:00	5 min average	8.56	29.07	29.19	48.66	992.91
2014/02/06 23:35:00	5 min average	12.94	29.05	29.27	47.88	992.92
2014/02/06 23:40:00	5 min average	12.41	28.67	29.27	48.95	993.01
2014/02/06 23:45:00	5 min average	42.93	28.36	29.23	49.57	993.12
2014/02/06 23:50:00	5 min average	57.00	28.11	29.18	49.58	993.18
2014/02/06 23:55:00	5 min average	18.47	27.89	29.10	50.15	993.26
2014/02/07 00:00:00	5 min average	3.70	27.79	29.04	49.90	993.38
2014/02/07 00:15:00	5 min average	3.87	27.59	28.86	50.82	993.94
2014/02/07 00:20:00	5 min average	4.64	27.48	28.78	48.89	993.88
2014/02/07 00:25:00	5 min average	4.09	27.37	28.71	49.43	994.02
2014/02/07 00:30:00	5 min average	3.93	27.39	28.66	49.11	994.22
2014/02/07 00:35:00	5 min average	3.91	27.32	28.60	49.42	994.32
2014/02/07 00:40:00	5 min average	3.97	27.24	28.54	49.72	994.43
2014/02/07 00:45:00	5 min average	4.17	27.30	28.50	49.30	994.48
2014/02/07 00:50:00	5 min average	41.73	27.27	28.46	49.52	994.67
2014/02/07 00:55:00	5 min average	37.53	27.17	28.40	49.85	994.81
2014/02/07 01:00:00	5 min average	12.01	27.21	28.37	49.68	994.92
2014/02/07 01:05:00	5 min average	8.17	27.37	28.37	49.34	995.00
2014/02/07 01:10:00	5 min average	5.98	27.55	28.39	48.96	995.10
2014/02/07 01:15:00	5 min average	5.83	27.73	28.43	48.23	995.23
2014/02/07 01:20:00	5 min average	11.93	27.90	28.49	47.72	995.32
2014/02/07 01:25:00	5 min average	7.31	28.05	28.56	47.38	995.42
2014/02/07 01:30:00	5 min average	4.24	28.19	28.63	47.15	995.53
2014/02/07 01:35:00	5 min average	3.07	28.32	28.71	46.86	995.59
2014/02/07 01:40:00	5 min average	2.46	28.42	28.78	46.55	995.67
2014/02/07 01:45:00	5 min average	2.10	28.50	28.85	46.39	995.73
2014/02/07 01:50:00	5 min average	2.22	28.58	28.93	46.23	995.73
2014/02/07 01:55:00	5 min average	2.24	28.65	29.00	46.06	995.81
2014/02/07 02:00:00	5 min average	2.31	28.72	29.07	46.00	995.84
2014/02/07 02:05:00	5 min average	2.30	28.79	29.14	45.90	995.95
2014/02/07 02:10:00	5 min average	2.32	28.86	29.21	45.71	995.99
2014/02/07 02:15:00	5 min average	2.32	28.93	29.28	45.55	996.06
2014/02/07 02:20:00	5 min average	2.34	29.00	29.35	45.46	996.17
2014/02/07 02:25:00	5 min average	2.28	29.07	29.42	45.31	996.25
2014/02/07 02:30:00	5 min average	1.96	29.14	29.49	45.25	996.29
2014/02/07 02:35:00	5 min average	1.17	29.21	29.55	45.16	996.26
2014/02/07 02:40:00	5 min average	0.99	29.26	29.62	45.06	996.27
2014/02/07 02:45:00	5 min average	4.91	29.32	29.68	44.95	996.30
2014/02/07 02:50:00	5 min average	45.27	29.38	29.75	44.86	996.37
2014/02/07 02:55:00	5 min average	32.91	29.45	29.81	44.75	996.41
2014/02/07 03:00:00	5 min average	16.72	29.30	29.83	44.71	996.43
2014/02/07 03:05:00	5 min average	1.25	28.81	29.75	46.10	996.48
2014/02/07 03:10:00	5 min average	1.05	28.47	29.66	46.55	996.45
2014/02/07 03:15:00	5 min average	1.36	28.15	29.53	47.14	996.37
2014/02/07 03:20:00	5 min average	1.47	27.90	29.41	47.68	996.36
2014/02/07 03:25:00	5 min average	1.41	27.76	29.29	47.66	996.35
2014/02/07 03:30:00	5 min average	1.45	27.58	29.16	48.29	996.31
2014/02/07 03:35:00	5 min average	1.48	27.52	29.05	48.08	996.25
2014/02/07 03:40:00	5 min average	1.64	27.41	28.93	48.40	996.20
2014/02/07 03:45:00	5 min average	2.53	27.32	28.83	48.71	996.14
2014/02/07 03:50:00	5 min average	3.76	27.31	28.74	48.45	996.07
2014/02/07 03:55:00	5 min average	3.55	27.20	28.65	49.05	995.94
2014/02/07 04:00:00	5 min average	3.45	27.19	28.57	49.04	995.88
2014/02/07 04:05:00	5 min average	3.50	27.26	28.52	48.68	995.83
2014/02/07 04:10:00	5 min average	3.45	27.18	28.45	49.13	995.81
2014/02/07 04:15:00	5 min average	3.07	27.14	28.39	49.27	995.81
2014/02/07 04:20:00	5 min average	2.19	27.24	28.37	49.06	995.72
2014/02/07 04:25:00	5 min average	2.18	27.40	28.37	48.76	995.59
2014/02/07 04:30:00	5 min average	2.20	27.59	28.40	48.42	995.46
2014/02/07 04:35:00	5 min average	2.19	27.75	28.44	48.13	995.33
2014/02/07 04:40:00	5 min average	2.08	27.90	28.49	47.83	995.20
2014/02/07 04:45:00	5 min average	2.12	28.05	28.55	47.60	995.11
2014/02/07 04:50:00	5 min average	1.93	28.16	28.61	47.28	995.03
2014/02/07 04:55:00	5 min average	1.90	28.26	28.68	47.04	994.97
2014/02/07 05:00:00	5 min average	2.10	28.35	28.75	46.84	994.98
2014/02/07 05:05:00	5 min average	2.23	28.43	28.82	46.69	994.97
2014/02/07 05:10:00	5 min average	1.94	28.50	28.89	46.51	994.87
2014/02/07 05:15:00	5 min average	2.22	28.56	28.95	46.26	994.80
2014/02/07 05:20:00	5 min average	2.31	28.64	29.02	46.06	994.73
2014/02/07 05:25:00	5 min average	2.32	28.71	29.09	45.91	994.59
2014/02/07 05:30:00	5 min average	2.38	28.78	29.16	45.75	994.45
2014/02/07 05:35:00	5 min average	2.40	28.84	29.22	45.55	994.26
2014/02/07 05:40:00	5 min average	2.46	28.91	29.29	45.31	994.13
2014/02/07 05:45:00	5 min average	2.47	28.97	29.35	45.05	994.07
2014/02/07 05:50:00	5 min average	2.44	29.03	29.42	44.84	994.05
2014/02/07 05:55:00	5 min average	2.43	29.09	29.48	44.63	994.01
2014/02/07 06:00:00	5 min average	2.41	29.14	29.54	44.43	993.93
2014/02/07 06:05:00	5 min average	2.33	29.20	29.60	44.24	993.87
2014/02/07 06:10:00	5 min average	2.28	29.24	29.66	44.05	993.84
2014/02/07 06:15:00	5 min average	2.21	29.30	29.71	43.90	993.82
2014/02/07 06:20:00	5 min average	1.98	29.34	29.77	43.74	993.78
2014/02/07 06:25:00	5 min average	1.15	29.37	29.82	43.63	993.73
2014/02/07 06:30:00	5 min average	0.81	29.42	29.87	43.50	993.64
2014/02/07 06:35:00	5 min average	0.99	29.45	29.91	43.38	993.54
2014/02/07 06:40:00	5 min average	0.98	29.49	29.96	43.25	993.43
2014/02/07 06:45:00	5 min average	0.95	29.51	30.00	43.14	993.34
2014/02/07 06:50:00	5 min average	0.92	29.55	30.04	43.03	993.35
2014/02/07 06:55:00	5 min average	0.88	29.56	30.08	42.89	993.35
2014/02/07 07:00:00	5 min average	0.92	29.59	30.12	42.80	993.36
2014/02/07 07:05:00	5 min average	0.99	29.61	30.15	42.68	993.31
2014/02/07 07:10:00	5 min average	1.06	29.61	30.18	42.58	993.31
2014/02/07 07:15:00	5 min average	1.23	29.61	30.21	42.51	993.31
2014/02/07 07:20:00	5 min average	1.47	29.62	30.23	42.43	993.32
2014/02/07 07:25:00	5 min average	1.70	29.62	30.25	42.39	993.27
2014/02/07 07:30:00	5 min average	1.95	29.62	30.27	42.35	993.28
2014/02/07 07:35:00	5 min average	2.26	29.61	30.28	42.29	993.33
2014/02/07 07:40:00	5 min average	2.55	29.62	30.30	42.28	993.37
2014/02/07 07:45:00	5 min average	2.53	29.61	30.30	42.40	993.45
2014/02/07 07:50:00	5 min average	2.52	29.61	30.31	42.45	993.52
2014/02/07 07:55:00	5 min average	2.82	29.61	30.32	42.53	993.59
2014/02/07 08:00:00	5 min average	2.96	29.62	30.33	42.63	993.59
2014/02/07 08:05:00	5 min average	2.96	29.65	30.35	42.69	993.65
2014/02/07 08:10:00	5 min average	2.81	29.62	30.35	42.44	993.71
2014/02/07 08:15:00	5 min average	2.60	29.22	30.26	43.32	993.81
2014/02/07 08:20:00	5 min average	2.46	28.77	30.12	44.01	993.80
2014/02/07 08:25:00	5 min average	2.28	28.42	29.97	44.45	993.85
2014/02/07 08:30:00	5 min average	2.12	28.10	29.80	45.02	993.90
2014/02/07 08:35:00	5 min average	1.89	27.92	29.64	45.08	993.99
2014/02/07 08:40:00	5 min average	1.74	27.71	29.48	45.70	994.05
2014/02/07 08:45:00	5 min average	1.18	27.64	29.34	45.66	994.03
2014/02/07 08:50:00	5 min average	1.26	27.55	29.21	45.90	994.07
2014/02/07 08:55:00	5 min average	1.32	27.41	29.07	46.28	994.09
2014/02/07 09:00:00	5 min average	1.38	27.42	28.97	46.09	994.13
2014/02/07 09:05:00	5 min average	1.45	27.32	28.85	46.48	994.21
2014/02/07 09:10:00	5 min average	1.61	27.25	28.75	46.67	994.24
2014/02/07 09:15:00	5 min average	1.71	27.30	28.68	46.44	994.24
2014/02/07 09:20:00	5 min average	1.91	27.22	28.59	46.95	994.24
2014/02/07 09:25:00	5 min average	2.69	27.17	28.51	47.12	994.25
2014/02/07 09:30:00	5 min average	6.33	27.25	28.47	46.86	994.33
2014/02/07 09:35:00	5 min average	6.07	27.18	28.40	47.32	994.33
2014/02/07 09:40:00	5 min average	4.88	27.11	28.34	47.45	994.35
2014/02/07 09:45:00	5 min average	5.90	27.11	28.30	47.41	994.45
2014/02/07 09:50:00	5 min average	7.84	27.02	28.23	47.84	994.50
2014/02/07 09:55:00	5 min average	7.97	27.08	28.21	47.62	994.47
2014/02/07 10:00:00	5 min average	15.05	27.11	28.18	47.61	994.52
2014/02/07 10:05:00	5 min average	24.05	26.99	28.13	48.05	994.60
2014/02/07 10:10:00	5 min average	28.04	27.04	28.10	47.99	994.60
2014/02/07 10:15:00	5 min average	4.82	27.18	28.11	47.83	994.54
2014/02/07 10:20:00	5 min average	6.25	27.36	28.14	47.63	994.60
2014/02/07 10:25:00	5 min average	14.00	27.53	28.19	47.49	994.60
2014/02/07 10:30:00	5 min average	12.23	27.69	28.24	47.42	994.66
2014/02/07 10:35:00	5 min average	15.41	27.83	28.31	47.39	994.75
2014/02/07 10:40:00	5 min average	4.10	27.96	28.38	47.42	994.93
2014/02/07 10:45:00	5 min average	3.18	28.07	28.46	47.49	995.06
2014/02/07 10:50:00	5 min average	3.36	28.18	28.53	47.62	995.17
2014/02/07 10:55:00	5 min average	3.93	28.29	28.62	47.81	995.34
2014/02/07 11:00:00	5 min average	5.85	28.37	28.69	47.99	995.47
2014/02/07 11:05:00	5 min average	4.46	28.48	28.78	48.17	995.59
2014/02/07 11:10:00	5 min average	4.30	28.58	28.87	48.33	995.72
2014/02/07 11:15:00	5 min average	4.38	28.69	28.95	48.45	995.76
2014/02/07 11:20:00	5 min average	4.25	28.79	29.05	48.68	995.85
2014/02/07 11:25:00	5 min average	4.23	28.92	29.14	48.89	995.99
2014/02/07 11:30:00	5 min average	4.32	29.05	29.24	48.95	996.14
2014/02/07 11:35:00	5 min average	4.69	29.04	29.31	48.56	996.26
2014/02/07 11:40:00	5 min average	4.91	28.63	29.29	50.11	996.38
2014/02/07 11:45:00	5 min average	4.98	28.30	29.24	51.23	996.41
2014/02/07 11:50:00	5 min average	5.03	28.00	29.16	52.23	996.47
2014/02/07 11:55:00	5 min average	5.05	27.79	29.07	52.80	996.52
2014/02/07 12:00:00	5 min average	5.13	27.63	28.98	53.68	996.60
2014/02/07 12:05:00	5 min average	6.21	27.52	28.90	54.18	996.68
2014/02/07 12:10:00	5 min average	7.66	27.43	28.81	54.96	996.71
2014/02/07 12:15:00	5 min average	7.91	27.35	28.73	55.44	996.82
2014/02/07 12:20:00	5 min average	8.09	27.31	28.65	55.10	996.86
2014/02/07 12:25:00	5 min average	8.23	27.25	28.58	54.82	996.89
2014/02/07 12:30:00	5 min average	8.36	27.22	28.52	54.40	997.00
2014/02/07 12:35:00	5 min average	8.98	27.19	28.46	54.54	997.10
2014/02/07 12:40:00	5 min average	12.38	27.17	28.40	54.79	997.19
2014/02/07 12:45:00	5 min average	17.96	27.16	28.36	55.13	997.27
2014/02/07 12:50:00	5 min average	18.34	27.14	28.32	54.83	997.34
2014/02/07 12:55:00	5 min average	18.83	27.14	28.28	54.56	997.38
2014/02/07 13:00:00	5 min average	18.70	27.12	28.25	54.72	997.40
2014/02/07 13:05:00	5 min average	18.76	27.11	28.21	54.42	997.38
2014/02/07 13:10:00	5 min average	18.40	27.11	28.19	54.67	997.38
2014/02/07 13:15:00	5 min average	18.57	27.09	28.16	54.77	997.40
2014/02/07 13:20:00	5 min average	19.54	27.09	28.14	54.24	997.39
2014/02/07 13:25:00	5 min average	17.02	27.06	28.12	54.45	997.39
2014/02/07 13:30:00	5 min average	16.59	27.06	28.10	54.19	997.40
2014/02/07 13:35:00	5 min average	14.65	27.04	28.08	54.55	997.36
2014/02/07 13:40:00	5 min average	13.39	27.05	28.06	54.70	997.32
2014/02/07 13:45:00	5 min average	14.33	27.06	28.05	54.47	997.34
2014/02/07 13:50:00	5 min average	13.84	27.07	28.04	54.55	997.36
2014/02/07 13:55:00	5 min average	11.05	27.09	28.03	54.16	997.34
2014/02/07 14:00:00	5 min average	10.57	27.08	28.03	54.39	997.32
2014/02/07 14:05:00	5 min average	10.85	27.08	28.02	54.68	997.28
2014/02/07 14:10:00	5 min average	11.11	27.07	28.01	54.73	997.23
2014/02/07 14:15:00	5 min average	11.23	27.04	28.00	54.83	997.19
2014/02/07 14:20:00	5 min average	11.09	27.03	27.99	54.95	997.20
2014/02/07 14:25:00	5 min average	10.91	27.02	27.98	54.95	997.18
2014/02/07 14:30:00	5 min average	10.99	27.01	27.97	55.04	997.20
2014/02/07 14:35:00	5 min average	13.27	26.99	27.96	55.17	997.15
2014/02/07 14:40:00	5 min average	15.42	26.98	27.94	54.88	997.05
2014/02/07 14:45:00	5 min average	17.60	26.97	27.93	54.87	996.92
2014/02/07 14:50:00	5 min average	18.17	26.94	27.92	55.19	996.89
2014/02/07 14:55:00	5 min average	18.20	26.92	27.90	55.33	997.00
2014/02/07 15:00:00	5 min average	18.02	26.91	27.89	54.46	996.94
2014/02/07 15:05:00	5 min average	17.65	26.88	27.87	54.43	996.81
2014/02/07 15:10:00	5 min average	16.39	26.87	27.86	54.76	996.70
2014/02/07 15:15:00	5 min average	15.05	26.87	27.85	54.39	996.73
2014/02/07 15:20:00	5 min average	14.49	26.87	27.84	55.03	996.68
2014/02/07 15:25:00	5 min average	14.51	26.88	27.83	54.68	996.62
2014/02/07 15:30:00	5 min average	14.78	26.87	27.83	54.74	996.60
2014/02/07 15:35:00	5 min average	12.81	26.86	27.82	54.19	996.94
2014/02/07 15:40:00	5 min average	2.79	26.84	27.81	53.47	997.23
2014/02/07 15:45:00	5 min average	1.73	26.83	27.80	52.99	997.39
2014/02/07 15:50:00	5 min average	0.43	26.86	27.80	52.79	997.45
2014/02/07 15:55:00	5 min average	-0.99	26.99	27.84	52.18	997.50
2014/02/07 16:00:00	5 min average	-1.74	27.06	27.86	51.68	997.57
2014/02/07 16:05:00	5 min average	-1.87	27.02	27.87	52.23	997.55
2014/02/07 16:10:00	5 min average	-1.99	27.05	27.89	52.27	997.44
2014/02/07 16:15:00	5 min average	-2.12	27.16	27.92	52.18	997.34
2014/02/07 16:20:00	5 min average	-2.37	27.30	27.98	52.02	997.28
2014/02/07 16:25:00	5 min average	-2.46	27.45	28.04	51.78	997.16
2014/02/07 16:30:00	5 min average	-2.56	27.61	28.12	51.44	997.13
2014/02/07 16:35:00	5 min average	-2.61	27.78	28.21	51.09	997.20
2014/02/07 16:40:00	5 min average	-2.76	27.93	28.30	50.76	997.23
2014/02/07 16:45:00	5 min average	-2.77	28.10	28.40	50.58	997.26
2014/02/07 16:50:00	5 min average	-2.85	28.25	28.51	50.43	997.16
2014/02/07 16:55:00	5 min average	-2.82	28.38	28.62	50.12	997.04
2014/02/07 17:00:00	5 min average	-3.11	28.52	28.73	49.81	996.94
2014/02/07 17:05:00	5 min average	-3.12	28.65	28.84	49.53	996.77
2014/02/07 17:10:00	5 min average	-3.16	28.77	28.95	49.30	996.64
2014/02/07 17:15:00	5 min average	-3.23	28.89	29.05	49.17	996.56
2014/02/07 17:20:00	5 min average	-3.18	29.00	29.16	49.10	996.53
2014/02/07 17:25:00	5 min average	-3.12	29.11	29.27	49.14	996.45
2014/02/07 17:30:00	5 min average	-3.09	29.12	29.35	48.58	996.35
2014/02/07 17:35:00	5 min average	-3.08	28.76	29.35	49.66	996.39
2014/02/07 17:40:00	5 min average	-3.11	28.41	29.31	50.69	996.35
2014/02/07 17:45:00	5 min average	-3.14	28.16	29.24	51.05	996.26
2014/02/07 17:50:00	5 min average	-3.17	27.91	29.16	52.07	996.16
2014/02/07 17:55:00	5 min average	-3.21	27.78	29.08	51.86	996.09
2014/02/07 18:00:00	5 min average	-3.22	27.63	28.99	52.34	996.16
2014/02/07 18:05:00	5 min average	-3.22	27.53	28.91	52.25	996.20
2014/02/07 18:10:00	5 min average	-3.19	27.49	28.83	51.82	996.18
2014/02/07 18:15:00	5 min average	-3.23	27.37	28.75	52.42	996.04
2014/02/07 18:20:00	5 min average	-3.15	27.35	28.68	52.39	995.99
2014/02/07 18:25:00	5 min average	-3.44	27.32	28.62	52.28	995.95
2014/02/07 18:30:00	5 min average	-3.33	27.24	28.55	52.63	995.91
2014/02/07 18:35:00	5 min average	-3.29	27.26	28.50	52.71	995.85
2014/02/07 18:40:00	5 min average	-3.27	27.21	28.44	52.84	995.80
2014/02/07 18:45:00	5 min average	-3.19	27.19	28.40	52.94	995.80
2014/02/07 18:50:00	5 min average	-3.12	27.18	28.35	52.90	995.71
2014/02/07 18:55:00	5 min average	-3.10	27.12	28.30	53.60	995.69
2014/02/07 19:00:00	5 min average	-3.07	27.14	28.27	53.06	995.66
2014/02/07 19:05:00	5 min average	-3.06	27.08	28.23	53.43	995.68
2014/02/07 19:10:00	5 min average	-3.07	27.10	28.21	53.18	995.70
2014/02/07 19:15:00	5 min average	-3.08	27.08	28.18	53.25	995.59
2014/02/07 19:20:00	5 min average	-3.09	27.05	28.14	53.54	995.54
2014/02/07 19:25:00	5 min average	-3.08	27.10	28.13	52.82	995.64
2014/02/07 19:30:00	5 min average	-3.10	27.04	28.10	53.41	995.71
2014/02/07 19:35:00	5 min average	-3.10	27.05	28.08	53.78	995.70
2014/02/07 19:40:00	5 min average	-3.09	27.07	28.07	53.50	995.69
2014/02/07 19:45:00	5 min average	-3.07	27.02	28.04	53.86	995.68
2014/02/07 19:50:00	5 min average	-3.05	27.06	28.03	53.47	995.64
2014/02/07 19:55:00	5 min average	-3.01	27.04	28.02	53.78	995.56
2014/02/07 20:00:00	5 min average	-2.94	27.00	28.00	53.92	995.46
2014/02/07 20:05:00	5 min average	-2.53	27.04	27.99	53.52	995.47
2014/02/07 20:10:00	5 min average	-1.76	27.00	27.97	53.97	995.48
2014/02/07 20:15:00	5 min average	-2.00	27.02	27.96	53.43	995.43
2014/02/07 20:20:00	5 min average	-2.19	27.02	27.95	53.39	995.46
2014/02/07 20:25:00	5 min average	-2.19	26.97	27.94	53.86	995.46
2014/02/07 20:30:00	5 min average	-2.24	27.02	27.94	53.34	995.42
2014/02/07 20:35:00	5 min average	-2.29	26.97	27.92	53.89	995.41
2014/02/07 20:40:00	5 min average	-2.31	27.00	27.92	53.59	995.44
2014/02/07 20:45:00	5 min average	-2.33	26.99	27.91	53.59	995.46
2014/02/07 20:50:00	5 min average	-2.34	26.95	27.90	53.89	995.40
2014/02/07 20:55:00	5 min average	-2.35	27.00	27.90	53.20	995.29
2014/02/07 21:00:00	5 min average	-2.31	26.96	27.89	53.71	995.24
2014/02/07 21:05:00	5 min average	-2.24	26.97	27.89	53.37	995.21
2014/02/07 21:10:00	5 min average	-2.21	26.97	27.88	53.30	995.21
2014/02/07 21:15:00	5 min average	-2.21	26.93	27.87	53.47	995.29
2014/02/07 21:20:00	5 min average	-2.21	26.98	27.87	52.92	995.19
2014/02/07 21:25:00	5 min average	-2.20	26.93	27.86	53.18	995.09
2014/02/07 21:30:00	5 min average	-2.16	26.95	27.86	52.91	995.00
2014/02/07 21:35:00	5 min average	-2.06	26.97	27.85	52.76	994.91
2014/02/07 21:40:00	5 min average	-1.96	26.91	27.84	53.13	994.87
2014/02/07 21:45:00	5 min average	-2.04	26.97	27.85	52.57	994.81
2014/02/07 21:50:00	5 min average	-2.28	26.97	27.84	52.74	994.77
2014/02/07 21:55:00	5 min average	-2.19	26.93	27.84	52.93	994.72
2014/02/07 22:00:00	5 min average	-2.26	26.96	27.84	52.44	994.62
2014/02/07 22:05:00	5 min average	-2.27	26.90	27.83	52.85	994.56
2014/02/07 22:10:00	5 min average	-2.25	26.90	27.82	52.78	994.51
2014/02/07 22:15:00	5 min average	-2.31	27.05	27.86	52.37	994.48
2014/02/07 22:20:00	5 min average	-2.32	27.25	27.91	51.88	994.45
2014/02/07 22:25:00	5 min average	-2.29	27.44	27.98	51.39	994.43
2014/02/07 22:30:00	5 min average	-2.22	27.62	28.05	50.99	994.43
2014/02/07 22:35:00	5 min average	-2.16	27.77	28.14	50.65	994.45
2014/02/07 22:40:00	5 min average	-2.10	27.89	28.22	50.40	994.47
2014/02/07 22:45:00	5 min average	-2.00	28.00	28.31	50.11	994.50
2014/02/07 22:50:00	5 min average	-1.80	28.10	28.39	49.90	994.58
2014/02/07 22:55:00	5 min average	-1.71	28.17	28.47	49.73	994.66
2014/02/07 23:00:00	5 min average	-1.83	28.24	28.55	49.58	994.70
2014/02/07 23:05:00	5 min average	-1.89	28.31	28.63	49.46	994.70
2014/02/07 23:10:00	5 min average	-2.00	28.37	28.70	49.33	994.75
2014/02/07 23:15:00	5 min average	-2.01	28.43	28.77	49.15	994.75
2014/02/07 23:20:00	5 min average	-2.00	28.49	28.84	49.00	994.80
2014/02/07 23:25:00	5 min average	-2.05	28.54	28.91	48.87	994.83
2014/02/07 23:30:00	5 min average	-2.09	28.61	28.98	48.74	994.83
2014/02/07 23:35:00	5 min average	-2.12	28.66	29.05	48.59	994.77
2014/02/07 23:40:00	5 min average	-2.17	28.73	29.11	48.42	994.74
2014/02/07 23:45:00	5 min average	-2.19	28.80	29.18	48.26	994.70
2014/02/07 23:50:00	5 min average	-2.21	28.86	29.24	48.12	994.64
2014/02/07 23:55:00	5 min average	-2.23	28.91	29.30	47.96	994.67
2014/02/08 00:00:00	5 min average	-2.25	28.97	29.37	47.81	994.68
2014/02/08 00:15:00	5 min average	-3.46	29.14	29.56	48.38	994.86
2014/02/08 00:20:00	5 min average	-2.79	29.18	29.62	46.85	994.58
2014/02/08 00:25:00	5 min average	-2.57	29.23	29.67	46.82	994.55
2014/02/08 00:30:00	5 min average	-2.42	29.27	29.73	46.74	994.59
2014/02/08 00:35:00	5 min average	-2.27	29.32	29.78	46.63	994.60
2014/02/08 00:40:00	5 min average	-2.17	29.37	29.83	46.46	994.64
2014/02/08 00:45:00	5 min average	-2.06	29.40	29.88	46.31	994.66
2014/02/08 00:50:00	5 min average	-1.91	29.44	29.92	46.04	994.66
2014/02/08 00:55:00	5 min average	-1.53	29.46	29.96	45.80	994.70
2014/02/08 01:00:00	5 min average	-1.35	29.48	30.00	45.71	994.71
2014/02/08 01:05:00	5 min average	-1.32	29.50	30.04	45.63	994.77
2014/02/08 01:10:00	5 min average	-1.24	29.52	30.07	45.58	994.77
2014/02/08 01:15:00	5 min average	-1.19	29.52	30.10	45.52	994.84
2014/02/08 01:20:00	5 min average	-1.13	29.53	30.12	45.44	994.91
2014/02/08 01:25:00	5 min average	-1.12	29.54	30.15	45.39	994.94
2014/02/08 01:30:00	5 min average	-1.08	29.54	30.17	45.35	995.02
2014/02/08 01:35:00	5 min average	-1.07	29.53	30.18	45.34	995.08
2014/02/08 01:40:00	5 min average	-1.07	29.53	30.20	45.32	995.18
2014/02/08 01:45:00	5 min average	-1.08	29.51	30.21	45.30	995.29
2014/02/08 01:50:00	5 min average	-1.07	29.50	30.21	45.29	995.35
2014/02/08 01:55:00	5 min average	-1.07	29.49	30.22	45.25	995.42
2014/02/08 02:00:00	5 min average	-1.08	29.48	30.22	45.24	995.47
2014/02/08 02:05:00	5 min average	-1.06	29.48	30.23	45.24	995.52
2014/02/08 02:10:00	5 min average	-1.06	29.47	30.23	45.27	995.58
2014/02/08 02:15:00	5 min average	-1.02	29.47	30.23	45.27	995.63
2014/02/08 02:20:00	5 min average	-1.01	29.47	30.23	45.24	995.67
2014/02/08 02:25:00	5 min average	-0.99	29.48	30.23	45.24	995.73
2014/02/08 02:30:00	5 min average	-0.89	29.49	30.24	45.22	995.76
2014/02/08 02:35:00	5 min average	-0.80	29.52	30.25	45.22	995.80
2014/02/08 02:40:00	5 min average	-0.62	29.53	30.26	45.24	995.87
2014/02/08 02:45:00	5 min average	-0.55	29.55	30.27	45.24	995.91
2014/02/08 02:50:00	5 min average	-0.58	29.59	30.28	45.22	995.97
2014/02/08 02:55:00	5 min average	-0.53	29.61	30.30	45.20	996.01
2014/02/08 03:00:00	5 min average	-0.51	29.54	30.29	44.91	996.03
2014/02/08 03:05:00	5 min average	-0.52	29.07	30.18	46.05	996.16
2014/02/08 03:10:00	5 min average	-0.57	28.67	30.05	46.67	996.18
2014/02/08 03:15:00	5 min average	-0.55	28.34	29.89	47.05	996.24
2014/02/08 03:20:00	5 min average	-0.54	28.04	29.73	47.55	996.29
2014/02/08 03:25:00	5 min average	-0.57	27.89	29.58	47.38	996.32
2014/02/08 03:30:00	5 min average	-0.56	27.68	29.42	47.88	996.41
2014/02/08 03:35:00	5 min average	-0.52	27.57	29.28	47.90	996.45
2014/02/08 03:40:00	5 min average	-0.47	27.53	29.15	47.81	996.52
2014/02/08 03:45:00	5 min average	-0.40	27.39	29.02	48.26	996.59
2014/02/08 03:50:00	5 min average	-0.35	27.37	28.92	48.20	996.57
2014/02/08 03:55:00	5 min average	-0.28	27.36	28.82	48.05	996.59
2014/02/08 04:00:00	5 min average	-0.05	27.25	28.72	48.49	996.60
2014/02/08 04:05:00	5 min average	0.17	27.26	28.65	48.38	996.58
2014/02/08 04:10:00	5 min average	0.14	27.25	28.57	48.37	996.59
2014/02/08 04:15:00	5 min average	0.12	27.14	28.49	48.71	996.60
2014/02/08 04:20:00	5 min average	0.12	27.15	28.43	48.62	996.64
2014/02/08 04:25:00	5 min average	0.11	27.27	28.40	48.41	996.64
2014/02/08 04:30:00	5 min average	0.11	27.42	28.40	48.21	996.64
2014/02/08 04:35:00	5 min average	0.11	27.56	28.42	48.06	996.62
2014/02/08 04:40:00	5 min average	0.13	27.69	28.44	47.96	996.61
2014/02/08 04:45:00	5 min average	0.15	27.81	28.48	47.86	996.57
2014/02/08 04:50:00	5 min average	0.11	27.91	28.52	47.75	996.51
2014/02/08 04:55:00	5 min average	0.07	27.99	28.57	47.65	996.45
2014/02/08 05:00:00	5 min average	-0.02	28.07	28.62	47.39	996.39
2014/02/08 05:05:00	5 min average	-0.14	28.14	28.66	47.19	996.35
2014/02/08 05:10:00	5 min average	-0.31	28.21	28.71	47.56	996.30
2014/02/08 05:15:00	5 min average	-0.57	28.27	28.77	47.75	996.30
2014/02/08 05:20:00	5 min average	-0.89	28.33	28.82	47.71	996.26
2014/02/08 05:25:00	5 min average	-1.69	28.40	28.87	47.69	996.22
2014/02/08 05:30:00	5 min average	-2.12	28.47	28.93	47.68	996.19
2014/02/08 05:35:00	5 min average	-2.16	28.53	28.99	47.65	996.12
2014/02/08 05:40:00	5 min average	-2.16	28.60	29.05	47.62	996.07
2014/02/08 05:45:00	5 min average	-2.19	28.67	29.11	47.54	996.00
2014/02/08 05:50:00	5 min average	-2.22	28.74	29.16	47.52	996.00
2014/02/08 05:55:00	5 min average	-2.20	28.80	29.23	47.46	996.03
2014/02/08 06:00:00	5 min average	-2.22	28.87	29.28	47.38	996.02
2014/02/08 06:05:00	5 min average	-2.22	28.93	29.35	47.32	995.99
2014/02/08 06:10:00	5 min average	-2.19	29.00	29.41	47.25	995.94
2014/02/08 06:15:01	5 min average	-2.19	29.06	29.47	47.15	995.95
2014/02/08 06:20:00	5 min average	-2.20	29.11	29.53	47.08	995.92
2014/02/08 06:25:00	5 min average	-2.19	29.17	29.59	47.04	995.88
2014/02/08 06:30:00	5 min average	-2.17	29.22	29.64	46.98	995.80
2014/02/08 06:35:00	5 min average	-2.14	29.26	29.70	46.92	995.69
2014/02/08 06:40:00	5 min average	-2.09	29.32	29.75	46.87	995.63
2014/02/08 06:45:00	5 min average	-2.16	29.36	29.81	46.85	995.57
2014/02/08 06:50:00	5 min average	-2.11	29.42	29.86	46.79	995.52
2014/02/08 06:55:00	5 min average	-2.09	29.46	29.91	46.70	995.48
2014/02/08 07:00:00	5 min average	-2.06	29.51	29.96	46.60	995.42
2014/02/08 07:05:00	5 min average	-2.07	29.42	29.97	46.36	995.38
2014/02/08 07:10:00	5 min average	-2.10	28.92	29.89	47.62	995.36
2014/02/08 07:15:00	5 min average	-2.17	28.54	29.78	48.11	995.34
2014/02/08 07:20:00	5 min average	-2.18	28.23	29.66	48.56	995.29
2014/02/08 07:25:00	5 min average	-2.21	27.94	29.51	49.06	995.26
2014/02/08 07:30:00	5 min average	-2.20	27.84	29.40	48.84	995.22
2014/02/08 07:35:00	5 min average	-2.20	27.67	29.27	49.24	995.24
2014/02/08 07:40:00	5 min average	-2.22	27.50	29.13	49.49	995.29
2014/02/08 07:45:00	5 min average	-2.21	27.50	29.03	49.34	995.32
2014/02/08 07:50:00	5 min average	-2.20	27.61	28.97	49.08	995.31
2014/02/08 07:55:00	5 min average	-2.20	27.75	28.94	48.83	995.31
2014/02/08 08:00:00	5 min average	-2.18	27.89	28.92	48.59	995.31
2014/02/08 08:05:00	5 min average	-2.17	28.02	28.93	48.41	995.34
2014/02/08 08:10:00	5 min average	-2.17	28.14	28.94	48.24	995.35
2014/02/08 08:15:00	5 min average	-2.16	28.24	28.97	48.08	995.31
2014/02/08 08:20:00	5 min average	-2.16	28.35	29.00	47.95	995.25
2014/02/08 08:25:00	5 min average	-2.16	28.43	29.04	47.80	995.23
2014/02/08 08:30:00	5 min average	-2.14	28.52	29.09	47.69	995.25
2014/02/08 08:35:00	5 min average	-2.13	28.61	29.13	47.61	995.27
2014/02/08 08:40:00	5 min average	-2.10	28.69	29.18	47.51	995.33
2014/02/08 08:45:00	5 min average	-2.05	28.77	29.24	47.42	995.42
2014/02/08 08:50:00	5 min average	-2.08	28.84	29.30	47.34	995.41
2014/02/08 08:55:00	5 min average	-2.21	28.91	29.35	47.24	995.37
2014/02/08 09:00:00	5 min average	-2.17	28.97	29.41	47.17	995.42
2014/02/08 09:05:00	5 min average	-2.12	29.03	29.47	47.12	995.53
2014/02/08 09:10:00	5 min average	-2.18	29.08	29.52	47.08	995.60
2014/02/08 09:15:00	5 min average	-2.29	29.15	29.58	46.99	995.54
2014/02/08 09:20:00	5 min average	-2.38	29.20	29.64	46.87	995.57
2014/02/08 09:25:00	5 min average	-2.42	29.25	29.69	46.79	995.57
2014/02/08 09:30:00	5 min average	-2.45	29.31	29.74	46.78	995.62
2014/02/08 09:35:00	5 min average	-2.47	29.37	29.80	46.70	995.65
2014/02/08 09:40:00	5 min average	-2.45	29.41	29.85	46.66	995.70
2014/02/08 09:45:00	5 min average	-2.46	29.45	29.90	46.61	995.79
2014/02/08 09:50:00	5 min average	-2.47	29.49	29.95	46.58	995.90
2014/02/08 09:55:00	5 min average	-2.49	29.43	29.97	46.36	995.90
2014/02/08 10:00:00	5 min average	-2.54	29.00	29.91	47.54	995.91
2014/02/08 10:05:00	5 min average	-2.58	28.60	29.81	47.96	995.92
2014/02/08 10:10:00	5 min average	-2.60	28.21	29.67	48.77	995.97
2014/02/08 10:15:00	5 min average	-2.62	27.97	29.54	48.93	996.03
2014/02/08 10:20:00	5 min average	-2.63	27.80	29.40	49.11	996.14
2014/02/08 10:25:00	5 min average	-2.63	27.61	29.26	49.56	996.18
2014/02/08 10:30:00	5 min average	-2.63	27.58	29.15	49.58	996.19
2014/02/08 10:35:00	5 min average	-2.62	27.68	29.08	49.40	996.22
2014/02/08 10:40:00	5 min average	-2.62	27.80	29.04	49.20	996.26
2014/02/08 10:45:00	5 min average	-2.60	27.94	29.02	49.02	996.38
2014/02/08 10:50:00	5 min average	-2.59	28.07	29.02	48.89	996.43
2014/02/08 10:55:00	5 min average	-2.59	28.19	29.03	48.83	996.52
2014/02/08 11:00:00	5 min average	-2.57	28.30	29.06	48.78	996.60
2014/02/08 11:05:00	5 min average	-2.49	28.41	29.09	48.78	996.67
2014/02/08 11:10:00	5 min average	-2.38	28.50	29.13	48.86	996.75
2014/02/08 11:15:00	5 min average	-2.14	28.59	29.17	48.85	996.81
2014/02/08 11:20:00	5 min average	-1.88	28.67	29.22	48.65	996.85
2014/02/08 11:25:00	5 min average	-1.68	28.77	29.27	48.58	996.98
2014/02/08 11:30:00	5 min average	-1.35	28.86	29.33	48.45	997.07
2014/02/08 11:35:00	5 min average	-1.12	28.96	29.40	48.51	997.14
2014/02/08 11:40:00	5 min average	-0.91	29.06	29.46	48.64	997.18
2014/02/08 11:45:00	5 min average	-0.85	29.15	29.53	48.72	997.17
2014/02/08 11:50:00	5 min average	-0.80	29.24	29.60	48.70	997.10
2014/02/08 11:55:00	5 min average	-0.82	29.04	29.61	49.00	997.08
2014/02/08 12:00:00	5 min average	-0.89	28.62	29.55	50.28	997.19
2014/02/08 12:05:00	5 min average	-0.90	28.29	29.46	50.70	997.23
2014/02/08 12:10:00	5 min average	-0.86	27.98	29.35	51.57	997.22
2014/02/08 12:15:00	5 min average	-0.87	27.80	29.24	51.53	997.33
2014/02/08 12:20:00	5 min average	-0.84	27.61	29.12	52.14	997.39
2014/02/08 12:25:00	5 min average	-0.82	27.51	29.02	52.18	997.48
2014/02/08 12:30:00	5 min average	-0.60	27.41	28.91	52.40	997.59
2014/02/08 12:35:00	5 min average	-0.52	27.32	28.81	52.68	997.65
2014/02/08 12:40:00	5 min average	-0.70	27.29	28.73	52.56	997.72
2014/02/08 12:45:00	5 min average	-0.81	27.20	28.64	53.11	997.77
2014/02/08 12:50:00	5 min average	-0.85	27.20	28.56	53.13	997.82
2014/02/08 12:55:00	5 min average	-0.83	27.12	28.48	53.71	997.88
2014/02/08 13:00:00	5 min average	-0.88	27.12	28.42	53.33	997.90
2014/02/08 13:05:00	5 min average	-0.88	27.07	28.36	53.90	997.90
2014/02/08 13:10:00	5 min average	-0.92	27.05	28.30	54.07	997.92
2014/02/08 13:15:00	5 min average	-0.92	27.04	28.25	54.32	997.89
2014/02/08 13:20:00	5 min average	-0.94	27.03	28.21	54.60	997.89
2014/02/08 13:25:00	5 min average	-0.96	27.01	28.17	54.87	997.94
2014/02/08 13:30:00	5 min average	-0.97	26.99	28.13	54.64	997.94
2014/02/08 13:35:00	5 min average	-0.99	26.99	28.09	54.81	997.91
2014/02/08 13:40:00	5 min average	-0.99	26.97	28.06	54.98	997.86
2014/02/08 13:45:00	5 min average	-1.00	26.97	28.04	55.05	997.78
2014/02/08 13:50:00	5 min average	-1.01	26.96	28.02	55.21	997.80
2014/02/08 13:55:00	5 min average	-1.00	26.97	27.99	55.51	997.77
2014/02/08 14:00:00	5 min average	-0.75	26.98	27.98	55.65	997.70
2014/02/08 14:05:00	5 min average	1.05	26.97	27.96	55.65	997.65
2014/02/08 14:10:00	5 min average	-1.23	26.99	27.96	55.15	997.59
2014/02/08 14:15:01	5 min average	-1.02	27.00	27.95	55.40	997.53
2014/02/08 14:20:00	5 min average	-1.23	27.00	27.94	55.65	997.47
2014/02/08 14:25:00	5 min average	-1.32	27.01	27.94	56.20	997.44
2014/02/08 14:30:00	5 min average	-1.36	27.01	27.93	55.12	997.43
2014/02/08 14:35:00	5 min average	-1.43	27.00	27.93	55.14	997.38
2014/02/08 14:40:00	5 min average	-1.36	26.97	27.92	55.58	997.34
2014/02/08 14:45:00	5 min average	-1.31	26.97	27.91	55.20	997.32
2014/02/08 14:50:00	5 min average	-1.32	26.96	27.90	54.77	997.30
2014/02/08 14:55:00	5 min average	-1.08	26.94	27.89	54.98	997.29
2014/02/08 15:00:00	5 min average	-1.37	26.91	27.87	54.90	997.30
2014/02/08 15:05:00	5 min average	-1.44	26.90	27.87	54.57	997.29
2014/02/08 15:10:00	5 min average	-1.49	26.90	27.86	54.89	997.30
2014/02/08 15:15:00	5 min average	-1.29	26.89	27.85	55.27	997.28
2014/02/08 15:20:00	5 min average	-1.32	26.88	27.84	54.42	997.27
2014/02/08 15:25:00	5 min average	-1.28	26.89	27.83	54.92	997.26
2014/02/08 15:30:00	5 min average	-1.26	26.90	27.83	54.73	997.17
2014/02/08 15:35:00	5 min average	-1.28	26.93	27.83	54.49	997.10
2014/02/08 15:40:00	5 min average	-1.30	26.93	27.83	54.64	997.02
2014/02/08 15:45:00	5 min average	-1.24	26.91	27.83	54.91	996.99
2014/02/08 15:50:00	5 min average	-1.21	26.91	27.83	55.49	996.95
2014/02/08 15:55:00	5 min average	-1.22	26.90	27.83	54.76	996.84
2014/02/08 16:00:00	5 min average	-1.23	26.87	27.81	54.58	996.67
2014/02/08 16:05:00	5 min average	-1.21	26.83	27.80	55.08	996.56
2014/02/08 16:10:00	5 min average	-1.18	26.80	27.79	54.97	996.41
2014/02/08 16:15:00	5 min average	-1.16	26.78	27.78	54.67	996.32
2014/02/08 16:20:00	5 min average	-1.15	26.73	27.76	55.07	996.23
2014/02/08 16:25:00	5 min average	-1.12	26.71	27.75	54.25	996.07
2014/02/08 16:30:00	5 min average	-1.10	26.63	27.71	54.73	995.95
2014/02/08 16:35:00	5 min average	-1.09	26.64	27.70	54.96	995.90
2014/02/08 16:40:00	5 min average	-1.09	26.67	27.69	54.56	995.84
2014/02/08 16:45:00	5 min average	-1.08	26.68	27.68	54.71	995.76
2014/02/08 16:50:00	5 min average	-1.10	26.70	27.67	54.80	995.68
2014/02/08 16:55:00	5 min average	-1.04	26.72	27.67	55.16	995.57
2014/02/08 17:00:00	5 min average	-1.04	26.74	27.67	54.58	995.41
2014/02/08 17:05:00	5 min average	-1.12	26.72	27.66	54.62	995.27
2014/02/08 17:10:00	5 min average	-1.02	26.68	27.65	55.64	995.12
2014/02/08 17:15:00	5 min average	-0.79	26.66	27.64	55.64	994.99
2014/02/08 17:20:00	5 min average	-0.53	26.65	27.64	54.77	994.85
2014/02/08 17:25:00	5 min average	-0.58	26.59	27.62	56.26	994.83
2014/02/08 17:30:00	5 min average	-0.30	26.59	27.61	56.20	994.77
2014/02/08 17:35:00	5 min average	-0.32	26.60	27.60	56.49	994.68
2014/02/08 17:40:00	5 min average	-0.38	26.64	27.60	56.69	994.61
2014/02/08 17:45:00	5 min average	-0.46	26.69	27.61	56.64	994.52
2014/02/08 17:50:00	5 min average	-0.49	26.76	27.63	56.65	850.09
2014/02/08 17:55:00	5 min average	-0.56	26.80	27.65	56.75	994.20
2014/02/08 18:00:00	5 min average	-0.59	26.83	27.67	56.63	994.01
2014/02/08 18:05:00	5 min average	-0.59	26.86	27.68	56.69	993.92
2014/02/08 18:10:00	5 min average	-0.61	26.84	27.70	57.07	993.77
2014/02/08 18:15:00	5 min average	-0.60	26.77	27.69	56.93	993.65
2014/02/08 18:20:00	5 min average	-0.60	26.73	27.68	55.54	993.56
2014/02/08 18:25:00	5 min average	-0.58	26.62	27.66	56.00	993.37
2014/02/08 18:30:00	5 min average	-0.58	26.54	27.62	55.37	993.25
2014/02/08 18:35:00	5 min average	-0.67	26.37	27.57	57.57	993.08
2014/02/08 18:40:00	5 min average	-0.63	26.37	27.54	56.22	993.04
2014/02/08 18:45:00	5 min average	-0.44	26.17	27.46	58.69	993.11
2014/02/08 18:50:00	5 min average	1.09	26.20	27.43	58.79	993.03
2014/02/08 18:55:00	5 min average	0.90	26.25	27.41	59.33	992.96
2014/02/08 19:00:00	5 min average	0.20	26.36	27.40	59.65	992.93
2014/02/08 19:05:00	5 min average	-0.23	26.57	27.44	58.70	992.94
2014/02/08 19:10:00	5 min average	-0.79	26.68	27.47	57.92	993.02
2014/02/08 19:15:00	5 min average	-1.33	26.74	27.51	57.72	993.03
2014/02/08 19:20:00	5 min average	-1.52	26.88	27.56	56.82	992.75
2014/02/08 19:25:00	5 min average	-1.51	26.92	27.60	56.81	992.68
2014/02/08 19:30:00	5 min average	-1.61	26.95	27.64	57.64	992.76
2014/02/08 19:35:00	5 min average	-1.45	27.03	27.69	57.18	992.83
2014/02/08 19:40:00	5 min average	-1.38	27.03	27.72	57.37	992.74
2014/02/08 19:45:00	5 min average	-1.32	27.02	27.76	57.53	992.54
2014/02/08 19:50:00	5 min average	-1.33	27.11	27.80	56.55	992.46
2014/02/08 19:55:00	5 min average	-1.41	27.07	27.82	56.65	992.44
2014/02/08 20:00:00	5 min average	-1.46	27.08	27.85	56.55	992.34
2014/02/08 20:05:00	5 min average	-1.51	27.16	27.89	55.79	992.28
2014/02/08 20:10:00	5 min average	-1.55	27.15	27.90	55.88	992.25
2014/02/08 20:15:00	5 min average	-1.59	27.11	27.92	56.16	992.26
2014/02/08 20:20:00	5 min average	-1.63	27.20	27.95	56.01	992.24
2014/02/08 20:25:00	5 min average	-1.65	27.35	28.01	55.88	992.17
2014/02/08 20:30:00	5 min average	-1.65	27.53	28.08	55.34	992.10
2014/02/08 20:35:00	5 min average	-1.62	27.73	28.17	54.92	992.13
2014/02/08 20:40:00	5 min average	-1.59	27.95	28.28	54.48	992.18
2014/02/08 20:45:00	5 min average	-1.58	28.15	28.39	54.20	992.11
2014/02/08 20:50:00	5 min average	-1.56	28.34	28.52	53.82	992.11
2014/02/08 20:55:00	5 min average	-1.55	28.55	28.66	53.54	992.09
2014/02/08 21:00:00	5 min average	-1.51	28.73	28.79	53.15	992.04
2014/02/08 21:05:00	5 min average	-1.50	28.88	28.92	52.56	992.08
2014/02/08 21:10:00	5 min average	-1.52	28.68	28.98	52.98	992.06
2014/02/08 21:15:00	5 min average	-1.51	28.34	28.97	54.09	992.00
2014/02/08 21:20:00	5 min average	-1.45	28.09	28.95	54.25	991.97
2014/02/08 21:25:00	5 min average	-1.48	27.84	28.90	55.12	992.06
2014/02/08 21:30:00	5 min average	-1.48	27.74	28.85	55.34	992.07
2014/02/08 21:35:00	5 min average	-1.43	27.61	28.79	55.56	992.05
2014/02/08 21:40:00	5 min average	-1.43	27.50	28.73	56.01	992.15
2014/02/08 21:45:00	5 min average	-1.36	27.47	28.68	55.53	992.19
2014/02/08 21:50:00	5 min average	-1.31	27.36	28.61	56.04	992.19
2014/02/08 21:55:00	5 min average	-1.34	27.34	28.56	55.87	992.26
2014/02/08 22:00:00	5 min average	-1.34	27.29	28.51	56.02	992.32
2014/02/08 22:05:00	5 min average	-1.38	27.24	28.46	56.26	992.39
2014/02/08 22:10:00	5 min average	-1.38	27.22	28.41	55.84	992.29
2014/02/08 22:15:00	5 min average	-1.39	27.15	28.36	56.10	992.48
2014/02/08 22:20:00	5 min average	-1.40	27.18	28.33	55.75	992.57
2014/02/08 22:25:00	5 min average	-1.40	27.16	28.29	55.82	992.59
2014/02/08 22:30:00	5 min average	-1.48	27.12	28.26	56.05	992.73
2014/02/08 22:35:00	5 min average	-1.31	27.19	28.24	55.58	992.82
2014/02/08 22:40:00	5 min average	-1.39	27.17	28.22	55.64	992.79
2014/02/08 22:45:00	5 min average	-1.49	27.09	28.18	55.93	992.76
2014/02/08 22:50:00	5 min average	-1.57	27.13	28.17	55.64	992.80
2014/02/08 22:55:00	5 min average	-1.58	27.29	28.19	55.13	992.86
2014/02/08 23:00:01	5 min average	-1.55	27.48	28.23	54.66	992.85
2014/02/08 23:05:00	5 min average	-1.46	27.66	28.29	54.25	992.86
2014/02/08 23:10:00	5 min average	-1.37	27.84	28.36	53.90	992.84
2014/02/08 23:15:00	5 min average	-1.28	28.02	28.44	53.61	992.84
2014/02/08 23:20:00	5 min average	-1.18	28.15	28.52	53.44	992.77
2014/02/08 23:25:00	5 min average	-1.11	28.29	28.61	53.23	992.84
2014/02/08 23:30:00	5 min average	-0.96	28.43	28.71	53.08	992.93
2014/02/08 23:35:00	5 min average	-0.22	28.54	28.80	52.92	992.99
2014/02/08 23:40:00	5 min average	-0.28	28.67	28.90	52.75	993.06
2014/02/08 23:45:00	5 min average	-0.09	28.79	29.01	52.63	993.08
2014/02/08 23:50:00	5 min average	-0.09	28.91	29.11	52.46	993.07
2014/02/08 23:55:00	5 min average	-0.01	29.02	29.21	52.26	993.08
2014/02/09 00:00:00	5 min average	0.01	29.14	29.31	52.02	993.21
2014/02/09 00:15:00	5 min average	-1.86	28.49	29.33	52.51	993.54
2014/02/09 00:20:00	5 min average	-0.60	28.16	29.26	53.04	993.61
2014/02/09 00:25:00	5 min average	-0.67	27.88	29.17	53.98	993.72
2014/02/09 00:30:00	5 min average	-0.60	27.75	29.09	53.93	993.83
2014/02/09 00:35:00	5 min average	-0.65	27.58	29.00	54.50	993.85
2014/02/09 00:40:00	5 min average	-0.68	27.49	28.91	54.56	993.83
2014/02/09 00:45:00	5 min average	-0.67	27.45	28.83	54.39	993.79
2014/02/09 00:50:00	5 min average	-0.66	27.33	28.74	54.88	993.82
2014/02/09 00:55:00	5 min average	-0.61	27.32	28.68	54.58	993.82
2014/02/09 01:00:00	5 min average	-0.60	27.26	28.60	54.73	993.78
2014/02/09 01:05:00	5 min average	-0.54	27.18	28.53	55.00	993.84
2014/02/09 01:10:00	5 min average	0.18	27.22	28.48	54.51	993.88
2014/02/09 01:15:00	5 min average	1.26	27.15	28.42	54.86	993.98
2014/02/09 01:20:01	5 min average	0.53	27.09	28.36	54.99	994.13
2014/02/09 01:25:00	5 min average	0.17	27.17	28.33	54.50	994.13
2014/02/09 01:30:00	5 min average	-0.10	27.12	28.28	54.75	994.28
2014/02/09 01:35:00	5 min average	-0.31	27.05	28.23	54.85	994.34
2014/02/09 01:40:00	5 min average	-0.41	27.13	28.22	54.52	994.45
2014/02/09 01:45:00	5 min average	-0.48	27.30	28.23	54.08	994.61
2014/02/09 01:50:00	5 min average	-0.60	27.49	28.26	53.64	994.65
2014/02/09 01:55:00	5 min average	-0.66	27.66	28.31	53.28	994.62
2014/02/09 02:00:00	5 min average	-0.30	27.83	28.38	53.01	994.70
2014/02/09 02:05:00	5 min average	-0.71	27.98	28.45	52.72	994.72
2014/02/09 02:10:00	5 min average	-0.89	28.09	28.52	52.48	994.78
2014/02/09 02:15:00	5 min average	-0.93	28.21	28.59	52.24	994.81
2014/02/09 02:20:00	5 min average	-0.99	28.31	28.67	52.03	994.88
2014/02/09 02:25:00	5 min average	-1.00	28.38	28.74	51.83	994.92
2014/02/09 02:30:00	5 min average	-1.02	28.45	28.81	51.68	994.99
2014/02/09 02:35:00	5 min average	-1.03	28.52	28.88	51.59	995.00
2014/02/09 02:40:00	5 min average	-0.98	28.59	28.95	51.38	994.99
2014/02/09 02:45:00	5 min average	-1.02	28.65	29.02	51.12	995.06
2014/02/09 02:50:00	5 min average	-1.07	28.72	29.09	51.00	995.06
2014/02/09 02:55:00	5 min average	-1.11	28.80	29.16	50.91	995.06
2014/02/09 03:00:00	5 min average	-1.13	28.87	29.23	50.85	995.07
2014/02/09 03:05:00	5 min average	-1.14	28.95	29.30	50.79	995.00
2014/02/09 03:10:00	5 min average	-1.15	29.02	29.37	50.78	995.04
2014/02/09 03:15:00	5 min average	-1.17	29.10	29.45	50.68	995.06
2014/02/09 03:20:00	5 min average	-1.16	29.18	29.52	50.61	995.06
2014/02/09 03:25:00	5 min average	-1.14	29.26	29.59	50.52	995.06
2014/02/09 03:30:00	5 min average	-1.13	29.33	29.66	50.43	995.02
2014/02/09 03:35:00	5 min average	-1.13	29.22	29.69	50.32	995.00
2014/02/09 03:40:00	5 min average	-1.08	28.77	29.63	51.60	995.00
2014/02/09 03:45:00	5 min average	-1.25	28.42	29.55	52.03	995.04
2014/02/09 03:50:00	5 min average	-1.32	28.09	29.43	52.68	995.04
2014/02/09 03:55:00	5 min average	-1.28	27.86	29.32	53.01	995.14
2014/02/09 04:00:00	5 min average	-1.16	27.72	29.21	52.99	995.15
2014/02/09 04:05:00	5 min average	-1.10	27.54	29.08	53.52	995.15
2014/02/09 04:10:00	5 min average	-1.11	27.47	28.98	53.27	995.16
2014/02/09 04:15:00	5 min average	-1.16	27.33	28.86	53.71	995.13
2014/02/09 04:20:00	5 min average	-1.22	27.28	28.77	53.68	995.12
2014/02/09 04:25:00	5 min average	-1.25	27.27	28.68	53.51	995.18
2014/02/09 04:30:00	5 min average	-1.25	27.17	28.59	53.79	995.25
2014/02/09 04:35:00	5 min average	-1.23	27.19	28.53	53.56	995.27
2014/02/09 04:40:00	5 min average	-1.17	27.34	28.50	53.16	995.25
2014/02/09 04:45:00	5 min average	-1.14	27.50	28.50	52.82	995.10
2014/02/09 04:50:00	5 min average	-1.12	27.69	28.53	52.46	995.00
2014/02/09 04:55:00	5 min average	-1.08	27.85	28.56	52.16	994.98
2014/02/09 05:00:00	5 min average	-1.04	27.99	28.61	51.90	994.98
2014/02/09 05:05:00	5 min average	-0.98	28.11	28.66	51.66	994.92
2014/02/09 05:10:00	5 min average	-0.94	28.21	28.72	51.45	994.87
2014/02/09 05:15:00	5 min average	-0.92	28.30	28.77	51.35	994.81
2014/02/09 05:20:00	5 min average	-0.87	28.38	28.83	51.33	994.77
2014/02/09 05:25:00	5 min average	-0.91	28.44	28.90	51.25	994.74
2014/02/09 05:30:00	5 min average	-0.78	28.51	28.95	51.18	994.66
2014/02/09 05:35:00	5 min average	-1.20	28.58	29.01	51.16	994.55
2014/02/09 05:40:00	5 min average	-1.03	28.64	29.07	51.17	994.48
2014/02/09 05:45:00	5 min average	-1.13	28.70	29.13	51.15	994.45
2014/02/09 05:50:00	5 min average	-1.19	28.76	29.19	51.11	994.41
2014/02/09 05:55:00	5 min average	-1.26	28.84	29.26	51.04	994.32
2014/02/09 06:00:00	5 min average	-1.27	28.92	29.32	50.99	994.24
2014/02/09 06:05:00	5 min average	-1.28	29.00	29.39	50.90	994.24
2014/02/09 06:10:00	5 min average	-1.29	29.07	29.46	50.78	994.26
2014/02/09 06:15:00	5 min average	-1.28	29.14	29.52	50.63	994.20
2014/02/09 06:20:00	5 min average	-1.30	29.22	29.59	50.49	994.24
2014/02/09 06:25:00	5 min average	-1.38	29.29	29.66	50.38	994.18
2014/02/09 06:30:00	5 min average	-1.36	29.34	29.72	50.30	994.15
2014/02/09 06:35:00	5 min average	-1.50	29.41	29.79	50.23	994.12
2014/02/09 06:40:00	5 min average	-1.45	29.34	29.82	50.00	994.07
2014/02/09 06:45:00	5 min average	-1.42	28.91	29.76	51.22	993.99
2014/02/09 06:50:00	5 min average	-1.44	28.53	29.68	51.78	993.92
2014/02/09 06:55:00	5 min average	-1.42	28.19	29.56	52.34	993.92
2014/02/09 07:00:00	5 min average	-1.40	27.94	29.43	52.78	993.92
2014/02/09 07:05:00	5 min average	-1.36	27.80	29.32	52.68	993.90
2014/02/09 07:10:00	5 min average	-1.28	27.59	29.18	53.26	993.96
2014/02/09 07:15:00	5 min average	-1.24	27.51	29.07	53.08	994.01
2014/02/09 07:20:00	5 min average	-1.22	27.43	28.96	53.29	994.03
2014/02/09 07:25:00	5 min average	-1.21	27.32	28.85	53.57	993.99
2014/02/09 07:30:00	5 min average	-1.18	27.35	28.77	53.21	994.01
2014/02/09 07:35:00	5 min average	-1.20	27.27	28.68	53.51	993.94
2014/02/09 07:40:00	5 min average	-1.20	27.18	28.59	53.70	993.88
2014/02/09 07:45:00	5 min average	-1.25	27.25	28.54	53.47	993.84
2014/02/09 07:50:00	5 min average	-1.30	27.41	28.52	53.13	993.83
2014/02/09 07:55:00	5 min average	-1.33	27.59	28.53	52.78	993.79
2014/02/09 08:00:00	5 min average	-1.36	27.78	28.56	52.49	993.78
2014/02/09 08:05:00	5 min average	-1.42	27.93	28.61	52.26	993.82
2014/02/09 08:10:00	5 min average	-1.45	28.08	28.66	52.05	993.81
2014/02/09 08:15:00	5 min average	-1.45	28.21	28.72	51.91	993.76
2014/02/09 08:20:00	5 min average	-1.46	28.32	28.78	51.82	993.76
2014/02/09 08:25:00	5 min average	-1.43	28.42	28.85	51.72	993.74
2014/02/09 08:30:00	5 min average	-1.42	28.50	28.92	51.66	993.81
2014/02/09 08:35:00	5 min average	-1.39	28.59	28.99	51.58	993.84
2014/02/09 08:40:00	5 min average	-1.37	28.68	29.06	51.51	993.82
2014/02/09 08:45:00	5 min average	-1.36	28.76	29.13	51.43	993.82
2014/02/09 08:50:00	5 min average	-1.35	28.84	29.20	51.36	993.82
2014/02/09 08:55:00	5 min average	-1.34	28.92	29.27	51.27	993.92
2014/02/09 09:00:00	5 min average	-1.31	29.00	29.35	51.19	993.94
2014/02/09 09:05:00	5 min average	-1.32	29.07	29.42	51.12	993.90
2014/02/09 09:10:00	5 min average	-1.28	29.15	29.49	51.10	993.92
2014/02/09 09:15:00	5 min average	-1.22	29.23	29.56	51.08	993.90
2014/02/09 09:20:00	5 min average	-1.08	29.30	29.64	50.95	993.95
2014/02/09 09:25:00	5 min average	-1.01	29.13	29.65	51.22	994.01
2014/02/09 09:30:00	5 min average	-1.11	28.67	29.58	52.54	994.01
2014/02/09 09:35:00	5 min average	-0.75	28.35	29.50	52.86	994.07
2014/02/09 09:40:00	5 min average	-0.77	28.03	29.39	53.66	994.02
2014/02/09 09:45:00	5 min average	-0.83	27.82	29.27	53.74	993.92
2014/02/09 09:50:00	5 min average	-0.74	27.64	29.15	54.05	993.86
2014/02/09 09:55:00	5 min average	-0.68	27.49	29.03	54.36	993.84
2014/02/09 10:00:00	5 min average	-0.70	27.45	28.93	54.04	993.84
2014/02/09 10:05:00	5 min average	-0.72	27.31	28.82	54.54	993.84
2014/02/09 10:10:00	5 min average	-0.75	27.27	28.73	54.40	993.90
2014/02/09 10:15:00	5 min average	-0.77	27.25	28.65	54.43	994.01
2014/02/09 10:20:00	5 min average	-0.78	27.17	28.56	54.75	994.13
2014/02/09 10:25:00	5 min average	-0.80	27.19	28.50	54.49	994.23
2014/02/09 10:30:00	5 min average	-0.80	27.11	28.43	54.99	994.41
2014/02/09 10:35:00	5 min average	-0.79	27.10	28.37	55.09	994.53
2014/02/09 10:40:00	5 min average	-0.77	27.18	28.34	54.84	994.70
2014/02/09 10:45:00	5 min average	-0.77	27.11	28.28	55.35	994.81
2014/02/09 10:50:00	5 min average	-0.75	27.08	28.24	55.50	994.98
2014/02/09 10:55:00	5 min average	-0.70	27.17	28.22	55.38	995.04
2014/02/09 11:00:00	5 min average	-0.71	27.13	28.19	55.89	995.23
2014/02/09 11:05:00	5 min average	-0.79	27.07	28.15	56.37	995.33
2014/02/09 11:10:00	5 min average	-0.70	27.15	28.14	56.20	995.46
2014/02/09 11:15:00	5 min average	-0.85	27.09	28.11	56.67	995.54
2014/02/09 11:20:00	5 min average	-0.59	27.04	28.08	56.84	995.64
2014/02/09 11:25:00	5 min average	-0.57	27.11	28.08	56.58	995.73
2014/02/09 11:30:00	5 min average	-0.60	27.02	28.04	57.21	995.80
2014/02/09 11:35:00	5 min average	-0.63	27.04	28.03	57.32	995.83
2014/02/09 11:40:00	5 min average	-0.56	27.04	28.01	57.21	995.88
2014/02/09 11:45:00	5 min average	-0.48	26.96	27.99	57.75	995.95
2014/02/09 11:50:00	5 min average	-0.38	27.00	27.98	57.55	995.92
2014/02/09 11:55:00	5 min average	0.07	26.96	27.95	58.04	996.06
2014/02/09 12:00:00	5 min average	0.11	26.96	27.94	57.91	996.14
2014/02/09 12:05:00	5 min average	0.10	26.96	27.92	57.67	996.20
2014/02/09 12:10:00	5 min average	0.28	26.94	27.91	57.78	996.21
2014/02/09 12:15:00	5 min average	0.47	26.94	27.90	57.59	996.28
2014/02/09 12:20:00	5 min average	0.49	26.90	27.88	57.88	996.37
2014/02/09 12:25:00	5 min average	0.53	26.93	27.88	57.79	996.34
2014/02/09 12:30:00	5 min average	0.69	26.89	27.86	58.24	996.30
2014/02/09 12:35:00	5 min average	0.78	26.90	27.86	57.98	996.32
2014/02/09 12:40:00	5 min average	0.29	26.89	27.84	58.27	996.26
2014/02/09 12:45:00	5 min average	0.63	26.91	27.84	57.93	996.30
2014/02/09 12:50:00	5 min average	0.94	26.88	27.83	58.51	996.35
2014/02/09 12:55:00	5 min average	0.90	26.88	27.83	58.18	996.39
2014/02/09 13:00:00	5 min average	0.97	26.88	27.83	58.25	996.37
2014/02/09 13:05:00	5 min average	1.04	26.90	27.83	58.23	996.43
2014/02/09 13:10:00	5 min average	1.10	26.92	27.83	58.09	996.45
2014/02/09 13:15:00	5 min average	1.12	26.92	27.83	58.44	996.46
2014/02/09 13:20:00	5 min average	1.15	26.95	27.83	57.84	996.44
2014/02/09 13:25:00	5 min average	1.15	26.95	27.84	58.38	996.38
2014/02/09 13:30:00	5 min average	1.21	26.97	27.85	58.35	996.35
2014/02/09 13:35:00	5 min average	1.31	26.98	27.85	58.47	996.36
2014/02/09 13:40:00	5 min average	1.41	26.97	27.86	58.17	996.33
2014/02/09 13:45:00	5 min average	1.45	26.99	27.86	58.23	996.32
2014/02/09 13:50:00	5 min average	1.55	26.98	27.86	58.44	996.26
2014/02/09 13:55:00	5 min average	1.65	26.98	27.87	57.94	996.18
2014/02/09 14:00:00	5 min average	1.82	26.98	27.87	58.56	996.18
2014/02/09 14:05:00	5 min average	2.00	27.00	27.88	58.17	996.12
2014/02/09 14:10:00	5 min average	2.69	27.00	27.88	58.63	996.03
2014/02/09 14:15:00	5 min average	2.74	27.00	27.88	58.74	995.96
2014/02/09 14:20:00	5 min average	2.79	27.02	27.89	58.29	995.89
2014/02/09 14:25:00	5 min average	2.74	27.02	27.89	58.06	995.86
2014/02/09 14:30:00	5 min average	2.77	27.02	27.89	58.39	995.82
2014/02/09 14:35:00	5 min average	2.87	27.02	27.90	58.65	995.74
2014/02/09 14:40:00	5 min average	2.91	27.01	27.90	58.78	995.68
2014/02/09 14:45:00	5 min average	3.17	27.01	27.90	58.57	995.68
2014/02/09 14:50:00	5 min average	3.11	27.00	27.90	58.45	995.56
2014/02/09 14:55:00	5 min average	2.94	26.99	27.90	58.48	995.49
2014/02/09 15:00:00	5 min average	2.84	26.95	27.89	58.43	995.42
2014/02/09 15:05:00	5 min average	2.86	26.94	27.88	58.36	995.37
2014/02/09 15:10:00	5 min average	2.86	26.94	27.88	58.48	995.25
2014/02/09 15:15:01	5 min average	2.89	26.92	27.87	58.56	995.18
2014/02/09 15:20:00	5 min average	2.93	26.93	27.87	58.44	995.08
2014/02/09 15:25:00	5 min average	2.87	26.92	27.86	58.51	995.04
2014/02/09 15:30:00	5 min average	2.53	26.89	27.85	58.66	994.95
2014/02/09 15:35:00	5 min average	2.85	26.86	27.84	58.25	994.85
2014/02/09 15:40:00	5 min average	2.79	26.84	27.82	58.30	994.74
2014/02/09 15:45:00	5 min average	2.51	26.82	27.81	58.55	994.69
2014/02/09 15:50:00	5 min average	2.38	26.80	27.79	58.12	994.66
2014/02/09 15:55:00	5 min average	2.24	26.79	27.78	58.16	994.61
2014/02/09 16:00:00	5 min average	2.10	26.74	27.76	58.83	994.52
2014/02/09 16:05:00	5 min average	2.07	26.74	27.74	58.03	994.40
2014/02/09 16:10:00	5 min average	2.00	26.75	27.73	59.00	994.40
2014/02/09 16:15:00	5 min average	1.87	26.71	27.71	58.32	994.34
2014/02/09 16:20:00	5 min average	1.84	26.70	27.70	58.42	994.29
2014/02/09 16:25:00	5 min average	1.63	26.68	27.68	59.44	994.15
2014/02/09 16:30:00	5 min average	1.53	26.67	27.67	59.10	994.09
2014/02/09 16:35:00	5 min average	1.37	26.68	27.67	57.90	994.02
2014/02/09 16:40:00	5 min average	1.34	26.65	27.65	59.07	993.98
2014/02/09 16:45:00	5 min average	1.19	26.66	27.64	58.90	993.81
2014/02/09 16:50:00	5 min average	0.62	26.67	27.64	58.74	993.80
2014/02/09 16:55:00	5 min average	0.33	26.65	27.63	59.09	993.70
2014/02/09 17:00:00	5 min average	0.27	26.69	27.63	58.83	993.53
2014/02/09 17:05:00	5 min average	0.26	26.71	27.64	58.49	993.50
2014/02/09 17:10:00	5 min average	0.33	26.72	27.64	58.36	993.44
2014/02/09 17:15:00	5 min average	0.25	26.72	27.64	58.91	993.33
2014/02/09 17:20:00	5 min average	0.23	26.59	27.61	59.14	993.27
2014/02/09 17:25:00	5 min average	0.21	26.58	27.60	59.12	993.06
2014/02/09 17:30:00	5 min average	0.26	26.52	27.57	59.62	992.93
2014/02/09 17:35:00	5 min average	0.23	26.53	27.55	58.94	992.80
2014/02/09 17:40:00	5 min average	-0.06	26.51	27.53	59.38	992.73
2014/02/09 17:45:00	5 min average	0.23	26.53	27.53	58.65	992.67
2014/02/09 17:50:00	5 min average	0.40	26.48	27.51	59.43	992.52
2014/02/09 17:55:00	5 min average	0.54	26.52	27.50	58.52	992.42
2014/02/09 18:00:00	5 min average	0.58	26.51	27.50	59.06	992.32
2014/02/09 18:05:00	5 min average	0.56	26.51	27.49	58.53	992.32
2014/02/09 18:10:00	5 min average	0.59	26.50	27.48	58.89	992.32
2014/02/09 18:15:00	5 min average	0.64	26.52	27.48	58.93	992.32
2014/02/09 18:20:00	5 min average	0.61	26.57	27.49	58.54	992.24
2014/02/09 18:25:00	5 min average	0.52	26.59	27.49	58.78	992.14
2014/02/09 18:30:00	5 min average	0.33	26.61	27.50	57.82	992.05
2014/02/09 18:35:00	5 min average	0.14	26.53	27.49	58.68	992.03
2014/02/09 18:40:00	5 min average	-0.19	26.52	27.49	57.69	992.03
2014/02/09 18:45:00	5 min average	-0.26	26.36	27.45	58.36	991.94
2014/02/09 18:50:00	5 min average	-0.33	26.33	27.43	57.35	991.79
2014/02/09 18:55:00	5 min average	-0.40	26.23	27.39	58.52	991.69
2014/02/09 19:00:00	5 min average	-0.55	26.24	27.36	57.99	991.58
2014/02/09 19:05:00	5 min average	-0.70	26.13	27.31	58.36	991.45
2014/02/09 19:10:00	5 min average	-0.76	26.13	27.29	58.06	991.35
2014/02/09 19:15:00	5 min average	-0.86	26.09	27.25	58.19	991.30
2014/02/09 19:20:00	5 min average	-0.88	26.09	27.23	58.63	991.19
2014/02/09 19:25:00	5 min average	-0.87	26.11	27.21	57.80	991.06
2014/02/09 19:30:00	5 min average	-0.87	26.07	27.19	58.66	991.01
2014/02/09 19:35:00	5 min average	-0.80	26.10	27.18	58.03	990.99
2014/02/09 19:40:00	5 min average	-0.68	26.01	27.15	58.67	990.93
2014/02/09 19:45:00	5 min average	-0.61	26.03	27.13	58.00	990.85
2014/02/09 19:50:00	5 min average	-0.46	25.90	27.08	59.27	990.82
2014/02/09 19:55:00	5 min average	-0.30	25.96	27.08	58.59	990.76
2014/02/09 20:00:00	5 min average	-0.03	25.93	27.05	58.89	990.67
2014/02/09 20:05:00	5 min average	-0.13	25.97	27.05	58.63	990.58
2014/02/09 20:10:00	5 min average	0.01	26.02	27.04	58.88	990.62
2014/02/09 20:15:00	5 min average	0.06	26.08	27.05	58.30	990.67
2014/02/09 20:20:00	5 min average	0.10	26.14	27.06	58.47	990.61
2014/02/09 20:25:00	5 min average	0.22	26.22	27.09	57.92	990.63
2014/02/09 20:30:00	5 min average	0.36	26.22	27.10	58.51	990.64
2014/02/09 20:35:00	5 min average	0.38	26.29	27.13	58.31	990.58
2014/02/09 20:40:00	5 min average	0.38	26.34	27.15	58.87	990.63
2014/02/09 20:45:00	5 min average	0.42	26.43	27.20	58.22	990.68
2014/02/09 20:50:00	5 min average	0.39	26.49	27.23	58.25	990.80
2014/02/09 20:55:00	5 min average	0.39	26.59	27.28	58.03	990.74
2014/02/09 21:00:00	5 min average	0.40	26.61	27.32	58.61	990.73
2014/02/09 21:05:00	5 min average	0.38	26.67	27.37	57.64	990.75
2014/02/09 21:10:00	5 min average	0.36	26.69	27.40	58.06	990.78
2014/02/09 21:15:00	5 min average	0.32	26.74	27.44	57.42	990.77
2014/02/09 21:20:00	5 min average	0.31	26.77	27.48	57.88	990.82
2014/02/09 21:25:00	5 min average	0.32	26.82	27.52	57.61	990.85
2014/02/09 21:30:00	5 min average	0.32	26.85	27.56	58.13	990.95
2014/02/09 21:35:00	5 min average	0.31	26.87	27.59	57.90	991.05
2014/02/09 21:40:00	5 min average	0.28	26.89	27.63	58.23	991.08
2014/02/09 21:45:00	5 min average	0.27	26.91	27.66	57.97	991.02
2014/02/09 21:50:00	5 min average	0.27	26.90	27.68	58.75	991.08
2014/02/09 21:55:00	5 min average	0.33	26.95	27.71	58.12	991.09
2014/02/09 22:00:00	5 min average	0.39	26.95	27.74	58.56	991.11
2014/02/09 22:05:00	5 min average	0.40	27.01	27.77	58.33	991.11
2014/02/09 22:10:00	5 min average	0.42	27.03	27.79	58.22	991.12
2014/02/09 22:15:00	5 min average	0.36	27.03	27.82	58.32	991.16
2014/02/09 22:20:00	5 min average	0.31	27.10	27.85	57.84	991.26
2014/02/09 22:25:00	5 min average	0.23	27.09	27.87	58.10	991.34
2014/02/09 22:30:00	5 min average	0.17	27.14	27.90	57.84	991.35
2014/02/09 22:35:00	5 min average	0.16	27.10	27.91	58.22	991.37
2014/02/09 22:40:00	5 min average	0.13	27.10	27.93	58.31	991.37
2014/02/09 22:45:00	5 min average	0.10	27.18	27.97	57.89	991.46
2014/02/09 22:50:00	5 min average	0.05	27.18	27.98	57.93	991.50
2014/02/09 22:55:00	5 min average	0.06	27.16	27.99	58.24	991.52
2014/02/09 23:00:00	5 min average	0.07	27.22	28.02	58.36	991.60
2014/02/09 23:05:00	5 min average	0.11	27.35	28.06	57.93	991.67
2014/02/09 23:10:00	5 min average	-0.24	27.49	28.13	57.40	991.94
2014/02/09 23:15:00	5 min average	-0.23	27.65	28.20	57.32	991.71
2014/02/09 23:20:00	5 min average	-0.21	27.87	28.33	56.21	992.09
2014/02/09 23:25:00	5 min average	-0.82	27.96	28.38	56.78	991.81
2014/02/09 23:30:00	5 min average	-0.49	28.12	28.49	56.47	991.86
2014/02/09 23:35:00	5 min average	-0.20	28.27	28.59	56.20	991.88
2014/02/09 23:40:00	5 min average	-0.19	28.42	28.70	55.83	991.93
2014/02/09 23:45:00	5 min average	-0.22	28.57	28.81	55.63	991.98
2014/02/09 23:50:00	5 min average	-0.18	28.72	28.92	55.38	992.02
2014/02/09 23:55:00	5 min average	-0.02	28.86	29.03	55.09	991.96
2014/02/10 00:00:00	5 min average	0.05	29.00	29.15	54.81	991.93
2014/02/10 00:15:00	5 min average	-1.00	28.52	29.24	54.73	991.94
2014/02/10 00:20:00	5 min average	0.38	28.22	29.20	55.37	991.92
2014/02/10 00:25:00	5 min average	0.22	27.97	29.13	56.20	992.01
2014/02/10 00:30:00	5 min average	0.21	27.86	29.07	56.07	992.10
2014/02/10 00:35:00	5 min average	0.25	27.71	29.00	56.47	992.21
2014/02/10 00:40:00	5 min average	0.15	27.59	28.93	56.90	992.33
2014/02/10 00:45:00	5 min average	0.07	27.58	28.87	56.49	992.42
2014/02/10 00:50:00	5 min average	0.05	27.47	28.79	56.82	992.47
2014/02/10 00:55:00	5 min average	-0.02	27.42	28.73	56.87	992.53
2014/02/10 01:00:00	5 min average	0.01	27.42	28.68	56.36	992.56
2014/02/10 01:05:00	5 min average	-0.02	27.31	28.61	56.85	992.62
2014/02/10 01:10:00	5 min average	-0.07	27.30	28.55	56.72	992.66
2014/02/10 01:15:00	5 min average	-0.18	27.30	28.51	56.40	992.76
2014/02/10 01:20:00	5 min average	0.13	27.22	28.45	56.84	992.85
2014/02/10 01:25:00	5 min average	-0.01	27.24	28.42	56.55	992.94
2014/02/10 01:30:00	5 min average	0.09	27.23	28.38	56.39	993.04
2014/02/10 01:35:00	5 min average	0.38	27.15	28.33	56.71	993.04
2014/02/10 01:40:00	5 min average	0.58	27.18	28.30	56.48	993.13
2014/02/10 01:45:00	5 min average	1.03	27.22	28.28	56.21	993.23
2014/02/10 01:50:00	5 min average	1.42	27.12	28.24	56.62	993.31
2014/02/10 01:55:00	5 min average	1.36	27.12	28.21	56.52	993.36
2014/02/10 02:00:00	5 min average	1.40	27.24	28.21	56.18	993.46
2014/02/10 02:05:00	5 min average	1.23	27.42	28.24	55.77	993.51
2014/02/10 02:10:00	5 min average	1.09	27.60	28.29	55.32	993.56
2014/02/10 02:15:00	5 min average	1.03	27.76	28.34	55.00	993.63
2014/02/10 02:20:00	5 min average	1.01	27.91	28.41	54.70	993.69
2014/02/10 02:25:00	5 min average	0.96	28.05	28.49	54.44	993.84
2014/02/10 02:30:00	5 min average	0.92	28.17	28.56	54.22	993.86
2014/02/10 02:35:00	5 min average	0.86	28.27	28.64	54.02	993.92
2014/02/10 02:40:00	5 min average	0.97	28.36	28.71	53.85	993.96
2014/02/10 02:45:00	5 min average	0.87	28.44	28.78	53.71	994.09
2014/02/10 02:50:00	5 min average	0.78	28.52	28.86	53.56	994.21
2014/02/10 02:55:00	5 min average	0.82	28.59	28.93	53.44	994.27
2014/02/10 03:00:00	5 min average	0.68	28.66	29.01	53.43	994.30
2014/02/10 03:05:00	5 min average	0.59	28.74	29.08	53.32	994.39
2014/02/10 03:10:00	5 min average	0.47	28.81	29.15	53.22	994.51
2014/02/10 03:15:00	5 min average	0.41	28.89	29.23	53.01	994.58
2014/02/10 03:20:00	5 min average	0.35	28.96	29.30	52.80	994.63
2014/02/10 03:25:00	5 min average	0.33	29.04	29.38	52.59	994.74
2014/02/10 03:30:00	5 min average	0.32	29.12	29.45	52.36	994.82
2014/02/10 03:35:00	5 min average	0.30	29.19	29.52	52.15	994.88
2014/02/10 03:40:00	5 min average	0.28	29.25	29.59	52.00	994.87
2014/02/10 03:45:00	5 min average	0.26	29.33	29.67	51.89	994.86
2014/02/10 03:50:00	5 min average	0.23	29.39	29.73	51.80	994.86
2014/02/10 03:55:00	5 min average	0.20	29.45	29.80	51.50	994.91
2014/02/10 04:00:00	5 min average	0.14	29.18	29.79	51.94	994.95
2014/02/10 04:05:00	5 min average	0.11	28.74	29.71	53.06	994.92
2014/02/10 04:10:00	5 min average	-0.08	28.41	29.62	53.24	994.79
2014/02/10 04:15:00	5 min average	-0.29	28.07	29.49	53.93	994.70
2014/02/10 04:20:00	5 min average	-0.71	27.88	29.37	54.00	994.66
2014/02/10 04:25:00	5 min average	-0.59	27.73	29.25	54.04	994.64
2014/02/10 04:30:00	5 min average	-0.52	27.57	29.13	54.21	994.59
2014/02/10 04:35:00	5 min average	-0.57	27.49	29.02	53.94	994.52
2014/02/10 04:40:00	5 min average	-0.62	27.34	28.90	54.36	994.41
2014/02/10 04:45:00	5 min average	-0.62	27.32	28.81	54.14	994.30
2014/02/10 04:50:00	5 min average	-0.60	27.37	28.74	53.61	994.26
2014/02/10 04:55:00	5 min average	-0.60	27.25	28.64	53.97	994.19
2014/02/10 05:00:00	5 min average	-0.61	27.21	28.57	53.92	994.13
2014/02/10 05:05:00	5 min average	-0.57	27.28	28.52	53.72	994.13
2014/02/10 05:10:00	5 min average	-0.57	27.43	28.51	53.45	994.12
2014/02/10 05:15:00	5 min average	-0.53	27.57	28.51	53.20	994.05
2014/02/10 05:20:00	5 min average	-0.53	27.70	28.53	52.95	993.96
2014/02/10 05:25:00	5 min average	-0.54	27.82	28.56	52.71	993.91
2014/02/10 05:30:00	5 min average	-0.49	27.94	28.59	52.50	993.89
2014/02/10 05:35:00	5 min average	-0.45	28.03	28.64	52.35	993.84
2014/02/10 05:40:00	5 min average	-0.44	28.12	28.68	52.19	993.79
2014/02/10 05:45:00	5 min average	-0.41	28.20	28.73	52.00	993.73
2014/02/10 05:50:00	5 min average	-0.42	28.27	28.78	51.86	993.54
2014/02/10 05:55:00	5 min average	-0.39	28.34	28.83	51.65	993.48
2014/02/10 06:00:00	5 min average	-0.35	28.41	28.89	51.50	993.42
2014/02/10 06:05:00	5 min average	-0.32	28.47	28.94	51.40	993.37
2014/02/10 06:10:00	5 min average	-0.32	28.53	29.00	51.31	993.33
2014/02/10 06:15:00	5 min average	-0.29	28.60	29.06	51.28	993.31
2014/02/10 06:20:00	5 min average	-0.27	28.67	29.12	51.23	993.28
2014/02/10 06:25:00	5 min average	-0.26	28.72	29.17	51.18	993.23
2014/02/10 06:30:00	5 min average	-0.27	28.79	29.23	51.11	993.11
2014/02/10 06:35:00	5 min average	-0.30	28.84	29.29	50.97	992.97
2014/02/10 06:40:00	5 min average	-0.32	28.90	29.34	50.83	992.99
2014/02/10 06:45:00	5 min average	-0.37	28.95	29.40	50.75	992.96
2014/02/10 06:50:00	5 min average	-0.43	29.00	29.45	50.65	992.91
2014/02/10 06:55:00	5 min average	-0.33	29.04	29.50	50.57	992.93
2014/02/10 07:00:00	5 min average	-0.14	29.09	29.55	50.51	992.88
2014/02/10 07:05:00	5 min average	-0.07	29.15	29.61	50.40	992.76
2014/02/10 07:10:00	5 min average	0.00	29.19	29.65	50.29	992.76
2014/02/10 07:15:00	5 min average	-0.02	29.24	29.70	50.22	992.72
2014/02/10 07:20:00	5 min average	0.06	29.28	29.75	50.21	992.68
2014/02/10 07:25:00	5 min average	0.11	29.33	29.80	50.23	992.62
2014/02/10 07:30:00	5 min average	0.14	29.37	29.85	50.24	992.58
2014/02/10 07:35:00	5 min average	0.17	29.42	29.89	50.20	992.53
2014/02/10 07:40:00	5 min average	0.23	29.46	29.94	50.17	992.50
2014/02/10 07:45:00	5 min average	0.24	29.51	29.99	50.13	992.45
2014/02/10 07:50:00	5 min average	0.28	29.54	30.03	50.10	992.36
2014/02/10 07:55:00	5 min average	0.33	29.57	30.07	50.11	992.28
2014/02/10 08:00:00	5 min average	0.36	29.60	30.12	50.10	992.25
2014/02/10 08:05:00	5 min average	0.37	29.64	30.15	50.12	992.28
2014/02/10 08:10:00	5 min average	0.40	29.65	30.19	50.11	992.29
2014/02/10 08:15:00	5 min average	0.43	29.67	30.22	50.07	992.34
2014/02/10 08:20:00	5 min average	0.58	29.68	30.25	50.03	992.34
2014/02/10 08:25:00	5 min average	0.80	29.69	30.28	49.94	992.38
2014/02/10 08:30:00	5 min average	0.91	29.68	30.30	49.86	992.50
2014/02/10 08:35:00	5 min average	0.93	29.69	30.32	49.80	992.62
2014/02/10 08:40:00	5 min average	0.84	29.69	30.34	49.79	992.71
2014/02/10 08:45:00	5 min average	0.83	29.70	30.36	49.82	992.72
2014/02/10 08:50:00	5 min average	0.80	29.70	30.37	49.82	992.70
2014/02/10 08:55:00	5 min average	0.80	29.70	30.38	49.83	992.64
2014/02/10 09:00:00	5 min average	0.77	29.69	30.39	49.59	992.68
2014/02/10 09:05:00	5 min average	0.72	29.37	30.32	50.18	992.75
2014/02/10 09:10:00	5 min average	0.67	28.88	30.19	51.19	992.85
2014/02/10 09:15:00	5 min average	0.60	28.53	30.04	51.42	993.04
2014/02/10 09:20:00	5 min average	0.54	28.19	29.87	52.06	993.18
2014/02/10 09:25:00	5 min average	0.45	28.00	29.71	52.04	993.31
2014/02/10 09:30:00	5 min average	0.42	27.78	29.55	52.56	993.37
2014/02/10 09:35:00	5 min average	0.41	27.65	29.40	52.89	993.37
2014/02/10 09:40:00	5 min average	0.42	27.63	29.27	52.76	993.52
2014/02/10 09:45:00	5 min average	0.39	27.49	29.14	53.34	993.50
2014/02/10 09:50:00	5 min average	0.35	27.43	29.02	53.42	993.50
2014/02/10 09:55:00	5 min average	0.31	27.42	28.92	53.36	993.56
2014/02/10 10:00:00	5 min average	0.24	27.28	28.80	53.83	993.62
2014/02/10 10:05:00	5 min average	0.14	27.28	28.72	53.69	993.63
2014/02/10 10:10:00	5 min average	0.05	27.28	28.64	53.72	993.67
2014/02/10 10:15:00	5 min average	-0.31	27.17	28.55	54.10	993.71
2014/02/10 10:20:00	5 min average	-0.12	27.20	28.49	53.90	993.83
2014/02/10 10:25:00	5 min average	-0.12	27.24	28.44	53.85	994.01
2014/02/10 10:30:00	5 min average	-0.26	27.14	28.38	54.24	994.20
2014/02/10 10:35:00	5 min average	-0.27	27.13	28.33	54.09	994.36
2014/02/10 10:40:00	5 min average	-0.29	27.03	28.27	54.57	994.51
2014/02/10 10:45:00	5 min average	-0.35	27.03	28.23	54.60	994.63
2014/02/10 10:50:00	5 min average	-0.43	27.13	28.21	54.33	994.72
2014/02/10 10:55:00	5 min average	-0.52	27.05	28.16	54.97	994.86
2014/02/10 11:00:00	5 min average	-0.60	27.01	28.12	55.13	994.98
2014/02/10 11:05:00	5 min average	-0.66	27.14	28.12	55.05	995.04
2014/02/10 11:10:00	5 min average	-0.77	27.32	28.15	54.93	995.18
2014/02/10 11:15:00	5 min average	-0.89	27.52	28.20	54.89	995.30
2014/02/10 11:20:00	5 min average	-0.96	27.71	28.26	54.73	995.33
2014/02/10 11:25:00	5 min average	-0.99	27.88	28.34	54.61	995.39
2014/02/10 11:30:00	5 min average	-1.03	28.05	28.43	54.94	995.40
2014/02/10 11:35:00	5 min average	-1.03	28.21	28.51	55.38	995.36
2014/02/10 11:40:00	5 min average	-0.97	28.35	28.61	56.06	995.43
2014/02/10 11:45:00	5 min average	-0.92	28.51	28.72	56.34	995.52
2014/02/10 11:50:00	5 min average	-0.74	28.64	28.83	55.06	995.69
2014/02/10 11:55:00	5 min average	-0.47	28.81	28.95	54.55	995.87
2014/02/10 12:00:00	5 min average	-0.35	28.92	29.05	53.74	996.01
2014/02/10 12:05:00	5 min average	-0.30	28.63	29.07	54.42	996.06
2014/02/10 12:10:00	5 min average	-0.44	28.27	29.04	55.25	996.11
2014/02/10 12:15:00	5 min average	-0.50	28.00	28.99	55.64	996.17
2014/02/10 12:20:00	5 min average	-0.55	27.77	28.93	56.13	996.26
2014/02/10 12:25:00	5 min average	-0.60	27.62	28.86	56.33	996.33
2014/02/10 12:30:00	5 min average	-0.64	27.48	28.78	56.83	996.35
2014/02/10 12:35:00	5 min average	-0.62	27.43	28.72	56.34	996.35
2014/02/10 12:40:00	5 min average	-0.68	27.34	28.65	56.99	996.38
2014/02/10 12:45:00	5 min average	-0.96	27.30	28.58	56.89	996.41
2014/02/10 12:50:00	5 min average	-0.93	27.27	28.53	56.58	996.45
2014/02/10 12:55:00	5 min average	-0.92	27.24	28.48	56.89	996.47
2014/02/10 13:00:00	5 min average	-0.82	27.23	28.43	56.63	996.49
2014/02/10 13:05:00	5 min average	-0.75	27.20	28.39	56.95	996.47
2014/02/10 13:10:00	5 min average	-0.76	27.21	28.36	56.67	996.47
2014/02/10 13:15:00	5 min average	-0.76	27.19	28.33	56.85	996.43
2014/02/10 13:20:00	5 min average	-0.81	27.16	28.29	57.06	996.56
2014/02/10 13:25:00	5 min average	-0.75	27.13	28.26	57.05	996.68
2014/02/10 13:30:00	5 min average	-0.66	27.11	28.23	57.10	996.81
2014/02/10 13:35:00	5 min average	-0.65	27.06	28.19	58.06	996.83
2014/02/10 13:40:00	5 min average	-0.56	27.02	28.16	57.58	996.81
2014/02/10 13:45:00	5 min average	-0.05	26.96	28.12	57.41	996.80
2014/02/10 13:50:00	5 min average	-0.16	26.93	28.08	57.32	996.77
2014/02/10 13:55:00	5 min average	-0.19	26.93	28.05	57.33	996.81
2014/02/10 14:00:00	5 min average	-0.25	26.92	28.03	57.70	996.74
2014/02/10 14:05:00	5 min average	-0.33	26.94	28.01	57.74	996.71
2014/02/10 14:10:00	5 min average	-0.30	26.96	28.00	58.28	996.77
2014/02/10 14:15:00	5 min average	-0.23	26.95	27.98	58.14	996.72
2014/02/10 14:20:00	5 min average	-0.24	26.96	27.97	58.12	996.76
2014/02/10 14:25:00	5 min average	-0.27	26.97	27.96	58.49	996.85
2014/02/10 14:30:00	5 min average	-0.26	27.01	27.96	58.34	997.01
2014/02/10 14:35:01	5 min average	-0.15	27.00	27.95	58.60	997.05
2014/02/10 14:40:00	5 min average	-0.09	27.05	27.96	58.30	997.02
2014/02/10 14:45:00	5 min average	-0.06	27.18	27.99	57.42	997.13
2014/02/10 14:50:00	5 min average	-0.37	27.15	28.00	57.56	997.19
2014/02/10 14:55:00	5 min average	-0.92	27.12	28.00	57.70	997.11
2014/02/10 15:00:00	5 min average	-0.93	27.17	28.01	57.73	997.08
2014/02/10 15:05:00	5 min average	-0.99	27.31	28.05	57.37	997.10
2014/02/10 15:10:00	5 min average	-0.98	27.45	28.10	57.01	996.94
2014/02/10 15:15:00	5 min average	-1.04	27.64	28.18	56.80	996.82
2014/02/10 15:20:00	5 min average	-1.02	27.83	28.27	56.67	996.75
2014/02/10 15:25:00	5 min average	-1.02	28.03	28.37	56.68	996.66
2014/02/10 15:30:00	5 min average	-1.04	28.24	28.49	56.61	996.57
2014/02/10 15:35:00	5 min average	-1.05	28.46	28.62	56.38	996.56
2014/02/10 15:40:00	5 min average	-1.05	28.67	28.75	56.05	996.58
2014/02/10 15:45:00	5 min average	-1.03	28.62	28.83	55.95	996.53
2014/02/10 15:50:00	5 min average	-0.99	28.30	28.84	57.01	996.48
2014/02/10 15:55:00	5 min average	-0.96	28.08	28.83	57.51	996.42
2014/02/10 16:00:00	5 min average	-0.94	27.84	28.79	58.02	996.34
2014/02/10 16:05:00	5 min average	-0.92	27.70	28.75	58.50	996.20
2014/02/10 16:10:00	5 min average	-0.92	27.59	28.71	58.73	996.10
2014/02/10 16:15:00	5 min average	-0.91	27.48	28.65	59.41	996.00
2014/02/10 16:20:00	5 min average	-0.91	27.44	28.61	59.29	995.89
2014/02/10 16:25:00	5 min average	-0.90	27.36	28.55	60.36	995.78
2014/02/10 16:30:00	5 min average	-0.88	27.35	28.51	60.80	995.67
2014/02/10 16:35:00	5 min average	-0.86	27.30	28.46	60.63	995.68
2014/02/10 16:40:00	5 min average	-0.84	27.26	28.42	60.40	995.67
2014/02/10 16:45:00	5 min average	-0.79	27.24	28.38	60.54	995.64
2014/02/10 16:50:00	5 min average	-1.04	27.20	28.34	60.18	995.64
2014/02/10 16:55:00	5 min average	-1.07	27.19	28.31	59.47	995.74
2014/02/10 17:00:00	5 min average	-1.27	27.18	28.28	58.49	995.75
2014/02/10 17:05:00	5 min average	-1.57	27.14	28.25	58.30	995.85
2014/02/10 17:10:00	5 min average	-1.75	27.19	28.24	57.92	995.72
2014/02/10 17:15:00	5 min average	-1.90	27.33	28.25	57.56	995.67
2014/02/10 17:20:00	5 min average	-2.01	27.51	28.29	56.87	995.66
2014/02/10 17:25:00	5 min average	-2.07	27.69	28.34	56.37	995.40
2014/02/10 17:30:00	5 min average	-2.10	27.88	28.42	55.92	994.99
2014/02/10 17:35:00	5 min average	-2.14	28.06	28.50	55.59	994.64
2014/02/10 17:40:00	5 min average	-2.18	28.23	28.59	55.36	994.56
2014/02/10 17:45:00	5 min average	-2.21	28.36	28.68	55.13	994.66
2014/02/10 17:50:00	5 min average	-2.20	28.50	28.78	54.90	994.77
2014/02/10 17:55:00	5 min average	-2.22	28.63	28.87	54.74	994.83
2014/02/10 18:00:00	5 min average	-2.23	28.74	28.97	54.53	994.73
2014/02/10 18:05:00	5 min average	-2.25	28.85	29.07	54.33	994.63
2014/02/10 18:10:00	5 min average	-2.26	28.96	29.17	54.13	994.53
2014/02/10 18:15:00	5 min average	-2.25	29.06	29.26	53.99	994.46
2014/02/10 18:20:00	5 min average	-2.25	29.15	29.36	53.86	994.41
2014/02/10 18:25:00	5 min average	-2.26	29.24	29.46	53.75	994.35
2014/02/10 18:30:00	5 min average	-2.27	29.31	29.54	53.35	994.22
2014/02/10 18:35:00	5 min average	-2.28	29.07	29.55	53.81	994.07
2014/02/10 18:40:00	5 min average	-2.29	28.62	29.49	55.18	993.98
2014/02/10 18:45:00	5 min average	-2.30	28.32	29.43	55.48	993.86
2014/02/10 18:50:00	5 min average	-2.52	28.03	29.33	56.03	993.81
2014/02/10 18:55:00	5 min average	-2.73	27.82	29.22	56.44	993.77
2014/02/10 19:00:00	5 min average	-2.67	27.73	29.13	56.19	993.69
2014/02/10 19:05:00	5 min average	-2.65	27.56	29.02	56.70	993.56
2014/02/10 19:10:00	5 min average	-2.63	27.50	28.93	56.67	993.41
2014/02/10 19:15:00	5 min average	-2.72	27.46	28.85	56.47	993.35
2014/02/10 19:20:00	5 min average	-2.81	27.34	28.76	56.96	993.29
2014/02/10 19:25:00	5 min average	-2.79	27.33	28.69	56.74	993.25
2014/02/10 19:30:00	5 min average	-2.81	27.29	28.62	56.75	993.24
2014/02/10 19:35:00	5 min average	-2.80	27.21	28.54	57.18	993.18
2014/02/10 19:40:00	5 min average	-2.77	27.24	28.49	56.93	993.17
2014/02/10 19:45:00	5 min average	-2.77	27.20	28.43	57.06	993.12
2014/02/10 19:50:00	5 min average	-2.76	27.13	28.37	57.41	993.05
2014/02/10 19:55:00	5 min average	-2.77	27.19	28.34	57.02	993.03
2014/02/10 20:00:00	5 min average	-2.81	27.17	28.30	57.28	993.01
2014/02/10 20:05:00	5 min average	-2.84	27.09	28.25	57.49	992.95
2014/02/10 20:10:00	5 min average	-2.83	27.16	28.23	57.10	992.93
2014/02/10 20:15:00	5 min average	-2.84	27.15	28.20	57.07	992.90
2014/02/10 20:20:00	5 min average	-2.83	27.05	28.16	57.45	992.83
2014/02/10 20:25:00	5 min average	-2.82	27.11	28.14	57.27	992.67
2014/02/10 20:30:00	5 min average	-2.79	27.27	28.16	56.90	992.54
2014/02/10 20:35:00	5 min average	-1.57	27.47	28.20	56.52	992.53
2014/02/10 20:40:00	5 min average	-1.50	27.67	28.27	56.12	992.51
2014/02/10 20:45:00	5 min average	-1.47	27.86	28.34	55.78	992.53
2014/02/10 20:50:00	5 min average	-1.59	28.03	28.42	55.55	992.51
2014/02/10 20:55:00	5 min average	-1.70	28.18	28.51	55.21	992.53
2014/02/10 21:00:00	5 min average	-1.89	28.31	28.60	54.98	992.50
2014/02/10 21:05:00	5 min average	-1.81	28.43	28.69	54.92	992.51
2014/02/10 21:10:00	5 min average	-2.06	28.55	28.79	54.80	992.47
2014/02/10 21:15:00	5 min average	-2.05	28.66	28.88	54.67	992.44
2014/02/10 21:20:00	5 min average	-2.04	28.77	28.98	54.49	992.46
2014/02/10 21:25:00	5 min average	-2.07	28.87	29.08	54.29	992.48
2014/02/10 21:30:00	5 min average	-2.05	28.98	29.18	54.07	992.45
2014/02/10 21:35:00	5 min average	-2.04	29.08	29.27	53.95	992.43
2014/02/10 21:40:00	5 min average	-2.00	29.18	29.37	53.81	992.40
2014/02/10 21:45:01	5 min average	-1.99	29.24	29.45	53.36	992.36
2014/02/10 21:50:00	5 min average	-1.95	28.95	29.45	54.17	992.32
2014/02/10 21:55:00	5 min average	-1.94	28.53	29.41	55.08	992.27
2014/02/10 22:00:00	5 min average	-1.95	28.23	29.33	55.36	992.22
2014/02/10 22:05:00	5 min average	-1.97	27.93	29.23	56.04	992.24
2014/02/10 22:10:00	5 min average	-1.97	27.80	29.14	55.84	992.23
2014/02/10 22:15:00	5 min average	-1.98	27.61	29.03	56.19	992.29
2014/02/10 22:20:00	5 min average	-1.99	27.49	28.93	56.37	992.28
2014/02/10 22:25:00	5 min average	-2.00	27.46	28.84	55.93	992.28
2014/02/10 22:30:00	5 min average	-1.93	27.33	28.74	56.37	992.26
2014/02/10 22:35:00	5 min average	0.92	27.28	28.66	56.33	992.23
2014/02/10 22:40:00	5 min average	3.23	27.28	28.59	55.97	992.29
2014/02/10 22:45:00	5 min average	2.99	27.19	28.52	56.36	992.29
2014/02/10 22:50:00	5 min average	2.70	27.21	28.46	56.07	992.34
2014/02/10 22:55:00	5 min average	2.51	27.18	28.41	56.07	992.43
2014/02/10 23:00:00	5 min average	1.95	27.08	28.34	56.40	992.57
2014/02/10 23:05:00	5 min average	-0.04	27.11	28.30	56.22	992.62
2014/02/10 23:10:00	5 min average	-0.40	27.25	28.29	55.84	992.66
2014/02/10 23:15:00	5 min average	-0.64	27.43	28.31	55.40	992.72
2014/02/10 23:20:00	5 min average	-0.88	27.61	28.34	55.04	992.78
2014/02/10 23:25:00	5 min average	-1.06	27.76	28.39	54.77	992.80
2014/02/10 23:30:00	5 min average	-1.15	27.90	28.45	54.52	992.79
2014/02/10 23:35:00	5 min average	-1.23	28.02	28.51	54.37	992.84
2014/02/10 23:40:00	5 min average	-1.37	28.13	28.58	54.24	992.89
2014/02/10 23:45:00	5 min average	-1.43	28.22	28.65	54.15	992.95
2014/02/10 23:50:00	5 min average	-1.50	28.31	28.71	54.03	992.93
2014/02/10 23:55:00	5 min average	-1.51	28.39	28.78	53.91	992.99
2014/02/11 00:00:00	5 min average	-1.54	28.46	28.85	53.81	993.06
2014/02/11 00:15:00	5 min average	-3.09	28.71	29.07	54.09	993.59
2014/02/11 00:20:00	5 min average	-2.39	28.77	29.14	53.14	993.40
2014/02/11 00:25:00	5 min average	-2.01	28.85	29.22	53.12	993.45
2014/02/11 00:30:00	5 min average	-1.85	28.94	29.29	53.08	993.54
2014/02/11 00:35:00	5 min average	-1.84	29.02	29.37	53.01	993.59
2014/02/11 00:40:00	5 min average	-1.82	29.10	29.44	52.91	993.62
2014/02/11 00:45:00	5 min average	-1.71	29.18	29.52	52.81	993.57
2014/02/11 00:50:00	5 min average	-1.69	29.24	29.59	52.71	993.64
2014/02/11 00:55:00	5 min average	-1.73	29.30	29.66	52.59	993.66
2014/02/11 01:00:00	5 min average	-1.78	29.36	29.72	52.48	993.71
2014/02/11 01:05:00	5 min average	-1.79	29.41	29.79	52.41	993.80
2014/02/11 01:10:00	5 min average	-1.77	29.46	29.84	52.33	993.90
2014/02/11 01:15:00	5 min average	-1.79	29.50	29.90	52.20	993.92
2014/02/11 01:20:00	5 min average	-1.78	29.44	29.93	51.93	994.08
2014/02/11 01:25:00	5 min average	-1.81	28.99	29.87	53.09	994.26
2014/02/11 01:30:00	5 min average	-1.81	28.58	29.77	53.81	994.30
2014/02/11 01:35:00	5 min average	-1.84	28.28	29.65	54.10	994.39
2014/02/11 01:40:00	5 min average	-1.89	27.98	29.51	54.66	994.42
2014/02/11 01:45:00	5 min average	-1.90	27.86	29.40	54.51	994.47
2014/02/11 01:50:00	5 min average	-1.92	27.69	29.27	54.75	994.53
2014/02/11 01:55:00	5 min average	-1.93	27.54	29.14	54.94	994.66
2014/02/11 02:00:00	5 min average	-1.93	27.54	29.05	54.75	994.69
2014/02/11 02:05:00	5 min average	-1.93	27.65	28.99	54.39	994.69
2014/02/11 02:10:00	5 min average	-1.93	27.81	28.96	54.01	994.68
2014/02/11 02:15:00	5 min average	-1.94	27.93	28.95	53.71	994.70
2014/02/11 02:20:00	5 min average	-1.95	28.07	28.96	53.45	994.76
2014/02/11 02:25:00	5 min average	-1.96	28.19	28.98	53.14	994.89
2014/02/11 02:30:00	5 min average	-1.96	28.28	29.00	52.98	994.98
2014/02/11 02:35:00	5 min average	-1.98	28.36	29.03	52.89	995.01
2014/02/11 02:40:00	5 min average	-2.00	28.43	29.06	52.79	995.00
2014/02/11 02:45:00	5 min average	-2.02	28.50	29.10	52.72	995.00
2014/02/11 02:50:00	5 min average	-2.04	28.55	29.14	52.64	995.00
2014/02/11 02:55:00	5 min average	-2.05	28.60	29.18	52.58	995.02
2014/02/11 03:00:00	5 min average	-2.15	28.65	29.21	52.55	995.05
2014/02/11 03:05:00	5 min average	-2.08	28.70	29.25	52.51	994.95
2014/02/11 03:10:00	5 min average	-2.16	28.75	29.29	52.48	994.90
2014/02/11 03:15:00	5 min average	-2.29	28.81	29.33	52.44	994.91
2014/02/11 03:20:00	5 min average	-2.45	28.87	29.38	52.41	994.89
2014/02/11 03:25:00	5 min average	-2.53	28.92	29.43	52.34	994.89
2014/02/11 03:30:00	5 min average	-2.57	28.99	29.47	52.25	994.93
2014/02/11 03:35:00	5 min average	-2.63	29.05	29.53	52.17	994.95
2014/02/11 03:40:00	5 min average	-2.59	29.11	29.58	52.05	995.01
2014/02/11 03:45:00	5 min average	-2.56	29.17	29.63	51.94	995.06
2014/02/11 03:50:00	5 min average	-2.59	29.22	29.68	51.82	995.08
2014/02/11 03:55:00	5 min average	-2.64	29.28	29.73	51.70	995.04
2014/02/11 04:00:00	5 min average	-2.67	29.34	29.79	51.59	995.01
2014/02/11 04:05:00	5 min average	-2.68	29.38	29.83	51.50	994.92
2014/02/11 04:10:00	5 min average	-2.68	29.43	29.88	51.37	994.80
2014/02/11 04:15:00	5 min average	-2.67	29.47	29.93	51.27	994.73
2014/02/11 04:20:00	5 min average	-2.71	29.51	29.98	51.20	994.66
2014/02/11 04:25:00	5 min average	-2.74	29.56	30.03	51.16	994.64
2014/02/11 04:30:00	5 min average	-2.74	29.47	30.04	51.03	994.62
2014/02/11 04:35:00	5 min average	-2.74	29.00	29.96	52.24	994.56
2014/02/11 04:40:00	5 min average	-2.78	28.63	29.86	52.68	994.55
2014/02/11 04:45:01	5 min average	-2.83	28.28	29.72	53.22	994.56
2014/02/11 04:50:00	5 min average	-2.87	28.03	29.59	53.49	994.56
2014/02/11 04:55:00	5 min average	-2.89	27.86	29.46	53.52	994.59
2014/02/11 05:00:00	5 min average	-2.92	27.64	29.30	53.97	994.54
2014/02/11 05:05:00	5 min average	-2.91	27.58	29.20	53.91	994.53
2014/02/11 05:10:00	5 min average	-2.89	27.67	29.11	53.55	994.51
2014/02/11 05:15:00	5 min average	-2.85	27.79	29.06	53.23	994.49
2014/02/11 05:20:00	5 min average	-2.83	27.92	29.04	52.95	994.49
2014/02/11 05:25:00	5 min average	-2.80	28.05	29.03	52.71	994.43
2014/02/11 05:30:00	5 min average	-2.74	28.16	29.04	52.55	994.41
2014/02/11 05:35:00	5 min average	-2.76	28.26	29.05	52.40	994.34
2014/02/11 05:40:00	5 min average	-2.76	28.34	29.08	52.30	994.32
2014/02/11 05:45:00	5 min average	-2.73	28.41	29.10	52.24	994.27
2014/02/11 05:50:00	5 min average	-2.70	28.47	29.12	52.22	994.24
2014/02/11 05:55:00	5 min average	-2.66	28.52	29.16	52.19	994.28
2014/02/11 06:00:00	5 min average	-2.65	28.57	29.19	52.17	994.25
2014/02/11 06:05:00	5 min average	-2.66	28.62	29.23	52.15	994.26
2014/02/11 06:10:00	5 min average	-2.68	28.68	29.26	52.15	994.34
2014/02/11 06:15:00	5 min average	-2.62	28.74	29.30	52.13	994.33
2014/02/11 06:20:00	5 min average	-2.55	28.80	29.34	52.10	994.33
2014/02/11 06:25:00	5 min average	-2.44	28.85	29.39	52.06	994.29
2014/02/11 06:30:00	5 min average	-1.58	28.91	29.43	52.01	994.20
2014/02/11 06:35:00	5 min average	-0.76	28.96	29.48	51.97	994.11
2014/02/11 06:40:00	5 min average	-0.40	29.03	29.53	51.93	994.01
2014/02/11 06:45:00	5 min average	-0.07	29.08	29.58	51.88	993.90
2014/02/11 06:50:00	5 min average	-0.06	29.13	29.62	51.81	993.96
2014/02/11 06:55:00	5 min average	0.02	29.19	29.67	51.76	993.93
2014/02/11 07:00:00	5 min average	0.02	29.25	29.72	51.69	993.90
2014/02/11 07:05:00	5 min average	0.10	29.30	29.77	51.60	993.88
2014/02/11 07:10:00	5 min average	0.12	29.35	29.82	51.55	993.86
2014/02/11 07:15:00	5 min average	0.15	29.39	29.87	51.48	993.80
2014/02/11 07:20:00	5 min average	0.26	29.45	29.92	51.40	993.73
2014/02/11 07:25:00	5 min average	0.35	29.49	29.97	51.32	993.73
2014/02/11 07:30:00	5 min average	0.45	29.39	29.98	51.25	993.82
2014/02/11 07:35:00	5 min average	1.46	28.91	29.90	52.54	993.85
2014/02/11 07:40:00	5 min average	1.55	28.56	29.80	53.07	993.88
2014/02/11 07:45:00	5 min average	1.65	28.23	29.67	53.67	993.96
2014/02/11 07:50:00	5 min average	1.54	27.97	29.53	54.10	993.94
2014/02/11 07:55:00	5 min average	1.55	27.83	29.41	54.03	993.94
2014/02/11 08:00:00	5 min average	1.38	27.64	29.27	54.52	993.98
2014/02/11 08:05:00	5 min average	1.14	27.58	29.16	54.36	993.99
2014/02/11 08:10:00	5 min average	1.29	27.51	29.05	54.40	993.98
2014/02/11 08:15:00	5 min average	1.69	27.38	28.93	54.73	993.93
2014/02/11 08:20:00	5 min average	1.64	27.39	28.84	54.59	993.91
2014/02/11 08:25:00	5 min average	1.55	27.51	28.80	54.27	993.92
2014/02/11 08:30:00	5 min average	1.49	27.67	28.78	53.93	993.92
2014/02/11 08:35:00	5 min average	1.49	27.84	28.78	53.63	993.90
2014/02/11 08:40:00	5 min average	1.58	27.99	28.81	53.37	993.91
2014/02/11 08:45:00	5 min average	1.71	28.14	28.84	53.14	993.92
2014/02/11 08:50:00	5 min average	1.79	28.26	28.88	52.91	993.96
2014/02/11 08:55:00	5 min average	1.86	28.36	28.93	52.75	993.95
2014/02/11 09:00:00	5 min average	1.78	28.45	28.98	52.62	993.94
2014/02/11 09:05:00	5 min average	1.71	28.53	29.03	52.57	994.01
2014/02/11 09:10:00	5 min average	1.61	28.60	29.08	52.56	994.03
2014/02/11 09:15:00	5 min average	1.71	28.66	29.14	52.53	994.09
2014/02/11 09:20:00	5 min average	1.81	28.74	29.19	52.52	994.15
2014/02/11 09:25:00	5 min average	1.96	28.82	29.25	52.49	994.18
2014/02/11 09:30:00	5 min average	2.10	28.90	29.31	52.47	994.13
2014/02/11 09:35:00	5 min average	2.20	28.98	29.38	52.42	994.15
2014/02/11 09:40:00	5 min average	2.13	29.06	29.45	52.39	994.14
2014/02/11 09:45:00	5 min average	1.51	29.14	29.51	52.35	994.22
2014/02/11 09:50:00	5 min average	0.99	29.21	29.58	52.30	994.30
2014/02/11 09:55:00	5 min average	1.36	29.29	29.65	52.25	994.41
2014/02/11 10:00:00	5 min average	1.00	29.35	29.71	52.04	994.56
2014/02/11 10:05:00	5 min average	0.67	29.12	29.71	52.50	994.82
2014/02/11 10:10:00	5 min average	0.48	28.67	29.63	53.57	995.01
2014/02/11 10:15:00	5 min average	1.05	28.37	29.55	53.81	995.06
2014/02/11 10:20:00	5 min average	0.34	28.03	29.42	54.49	995.16
2014/02/11 10:25:00	5 min average	-0.06	27.85	29.31	54.58	995.20
2014/02/11 10:30:00	5 min average	-0.57	27.73	29.20	54.52	995.28
2014/02/11 10:35:00	5 min average	-0.88	27.54	29.08	54.95	995.41
2014/02/11 10:40:00	5 min average	-1.20	27.50	28.98	54.77	995.57
2014/02/11 10:45:00	5 min average	-1.51	27.46	28.89	54.67	995.69
2014/02/11 10:50:00	5 min average	-1.76	27.35	28.79	55.02	995.82
2014/02/11 10:55:00	5 min average	-1.96	27.33	28.71	54.73	995.90
2014/02/11 11:00:00	5 min average	-2.29	27.23	28.62	55.13	996.01
2014/02/11 11:05:00	5 min average	-2.77	27.17	28.54	55.21	996.09
2014/02/11 11:10:00	5 min average	-2.99	27.27	28.50	54.93	996.17
2014/02/11 11:15:00	5 min average	-3.16	27.43	28.49	54.60	996.26
2014/02/11 11:20:00	5 min average	-3.19	27.60	28.50	54.30	996.37
2014/02/11 11:25:00	5 min average	-3.21	27.75	28.53	54.10	996.48
2014/02/11 11:30:00	5 min average	-3.11	27.89	28.57	53.93	996.56
2014/02/11 11:35:00	5 min average	-3.07	28.01	28.62	53.78	996.60
2014/02/11 11:40:00	5 min average	-3.06	28.14	28.68	53.63	996.64
2014/02/11 11:45:00	5 min average	-3.05	28.25	28.74	53.50	996.68
2014/02/11 11:50:00	5 min average	-3.03	28.34	28.80	53.36	996.66
2014/02/11 11:55:00	5 min average	-3.01	28.43	28.86	53.28	996.78
2014/02/11 12:00:00	5 min average	-2.99	28.51	28.92	53.20	996.89
2014/02/11 12:05:00	5 min average	-3.02	28.57	28.99	53.16	996.94
2014/02/11 12:10:00	5 min average	-3.04	28.65	29.05	53.09	996.95
2014/02/11 12:15:00	5 min average	-3.03	28.71	29.12	53.02	996.96
2014/02/11 12:20:00	5 min average	-3.04	28.78	29.18	52.94	996.95
2014/02/11 12:25:00	5 min average	-3.04	28.84	29.25	52.87	996.99
2014/02/11 12:30:00	5 min average	-3.03	28.91	29.31	52.78	996.98
2014/02/11 12:35:00	5 min average	-3.02	28.98	29.37	52.77	996.98
2014/02/11 12:40:00	5 min average	-3.04	29.04	29.44	52.79	996.96
2014/02/11 12:45:01	5 min average	-3.05	29.10	29.50	52.78	997.01
2014/02/11 12:50:00	5 min average	-3.04	29.16	29.57	52.75	997.04
2014/02/11 12:55:00	5 min average	-3.06	29.23	29.63	52.76	997.02
2014/02/11 13:00:00	5 min average	-3.07	29.30	29.69	52.82	997.01
2014/02/11 13:05:00	5 min average	-3.08	29.34	29.75	52.97	997.08
2014/02/11 13:10:00	5 min average	-3.09	29.39	29.81	52.86	997.16
2014/02/11 13:15:00	5 min average	-3.15	29.06	29.78	53.71	997.15
2014/02/11 13:20:00	5 min average	-3.25	28.68	29.71	54.71	997.19
2014/02/11 13:25:00	5 min average	-3.34	28.34	29.60	55.21	997.17
2014/02/11 13:30:00	5 min average	-3.47	28.04	29.48	56.01	997.22
2014/02/11 13:35:00	5 min average	-3.48	27.87	29.36	55.95	997.27
2014/02/11 13:40:00	5 min average	-3.56	27.67	29.23	56.54	997.34
2014/02/11 13:45:00	5 min average	-3.61	27.57	29.12	56.56	997.37
2014/02/11 13:50:00	5 min average	-3.57	27.49	29.01	56.85	997.37
2014/02/11 13:55:00	5 min average	-3.57	27.39	28.90	57.24	997.39
2014/02/11 14:00:00	5 min average	-3.57	27.35	28.81	57.19	997.38
2014/02/11 14:05:00	5 min average	-3.58	27.26	28.71	57.94	997.38
2014/02/11 14:10:00	5 min average	-3.56	27.24	28.63	57.98	997.38
2014/02/11 14:15:00	5 min average	-3.60	27.19	28.55	58.19	997.38
2014/02/11 14:20:00	5 min average	-3.53	27.15	28.48	58.48	997.39
2014/02/11 14:25:00	5 min average	-3.48	27.15	28.42	58.16	997.39
2014/02/11 14:30:00	5 min average	-3.47	27.07	28.36	58.83	997.36
2014/02/11 14:35:00	5 min average	-3.46	27.11	28.31	58.32	997.38
2014/02/11 14:40:00	5 min average	-3.45	27.05	28.25	58.88	997.38
2014/02/11 14:45:00	5 min average	-3.44	27.05	28.21	58.95	997.36
2014/02/11 14:50:00	5 min average	-3.43	27.03	28.17	59.11	997.34
2014/02/11 14:55:00	5 min average	-3.43	27.02	28.14	59.12	997.29
2014/02/11 15:00:00	5 min average	-3.42	27.02	28.10	58.96	997.25
2014/02/11 15:05:00	5 min average	-3.41	27.00	28.07	58.82	997.23
2014/02/11 15:10:00	5 min average	-3.42	27.00	28.05	58.67	997.20
2014/02/11 15:15:00	5 min average	-3.39	26.99	28.03	58.93	997.13
2014/02/11 15:20:00	5 min average	-3.40	27.00	28.01	59.19	997.06
2014/02/11 15:25:00	5 min average	-3.40	26.99	27.99	59.24	997.02
2014/02/11 15:30:00	5 min average	-3.37	26.99	27.98	59.22	997.02
2014/02/11 15:35:00	5 min average	-3.34	26.98	27.96	59.70	996.98
2014/02/11 15:40:00	5 min average	-3.34	26.99	27.96	59.75	996.96
2014/02/11 15:45:00	5 min average	-3.34	26.99	27.95	59.96	996.90
2014/02/11 15:50:00	5 min average	-3.36	26.99	27.94	60.12	996.83
2014/02/11 15:55:00	5 min average	-3.34	27.00	27.93	59.86	996.78
2014/02/11 16:00:00	5 min average	-3.31	27.00	27.93	59.90	996.73
2014/02/11 16:05:01	5 min average	-3.29	27.02	27.93	59.55	996.66
2014/02/11 16:10:00	5 min average	-3.29	27.03	27.93	59.94	996.57
2014/02/11 16:15:00	5 min average	-3.30	27.05	27.93	59.60	996.49
2014/02/11 16:20:00	5 min average	-3.29	27.05	27.93	59.76	996.45
2014/02/11 16:25:00	5 min average	-3.26	27.06	27.94	59.51	996.40
2014/02/11 16:30:00	5 min average	-3.25	27.04	27.94	59.40	996.30
2014/02/11 16:35:00	5 min average	-3.25	27.05	27.94	58.93	996.25
2014/02/11 16:40:00	5 min average	-3.23	27.05	27.94	59.20	996.16
2014/02/11 16:45:00	5 min average	-3.21	27.05	27.94	59.40	996.07
2014/02/11 16:50:00	5 min average	-3.22	27.05	27.94	59.23	995.92
2014/02/11 16:55:00	5 min average	-3.21	27.01	27.94	60.08	995.84
2014/02/11 17:00:00	5 min average	-3.20	27.01	27.94	59.58	995.77
2014/02/11 17:05:00	5 min average	-3.20	26.98	27.93	59.69	995.65
2014/02/11 17:10:00	5 min average	-3.18	26.99	27.93	59.16	995.59
2014/02/11 17:30:00	5 min average	64.59	26.50	27.62	61.81	996.73
2014/02/11 17:35:00	5 min average	6.04	26.46	27.53	30.34	995.08
2014/02/11 17:40:00	5 min average	1.36	26.42	27.47	32.04	995.03
2014/02/11 17:45:00	5 min average	0.70	26.39	27.44	33.06	994.98
2014/02/11 17:50:00	5 min average	0.39	26.37	27.42	34.25	994.89
2014/02/11 17:55:00	5 min average	-0.02	26.39	27.40	35.08	994.79
2014/02/11 18:00:00	5 min average	-0.38	26.40	27.39	35.39	994.66
2014/02/11 18:05:00	5 min average	-0.55	26.38	27.38	36.00	994.56
2014/02/11 18:10:00	5 min average	-0.60	26.36	27.37	37.15	994.45
2014/02/11 18:15:00	5 min average	-0.71	26.38	27.36	37.37	994.38
2014/02/11 18:20:00	5 min average	-0.80	26.36	27.34	37.68	994.30
2014/02/11 18:25:00	5 min average	-0.86	26.36	27.34	37.32	994.18
2014/02/11 18:30:00	5 min average	-0.92	26.33	27.32	38.59	994.06
2014/02/11 18:35:00	5 min average	-1.01	26.37	27.32	38.27	993.89
2014/02/11 18:40:00	5 min average	-1.12	26.41	27.33	38.94	993.72
2014/02/11 18:45:00	5 min average	-1.24	26.44	27.33	39.14	993.59
2014/02/11 18:50:00	5 min average	-1.35	26.51	27.35	39.53	993.43
2014/02/11 18:55:00	5 min average	-1.20	26.50	27.35	40.45	993.27
2014/02/11 19:00:00	5 min average	-0.39	26.57	27.37	39.34	993.16
2014/02/11 19:05:00	5 min average	-0.33	26.58	27.39	41.06	993.04
2014/02/11 19:10:00	5 min average	-0.48	26.67	27.42	40.74	992.91
2014/02/11 19:15:00	5 min average	-0.57	26.71	27.44	40.50	992.80
2014/02/11 19:20:00	5 min average	-0.63	26.80	27.48	40.00	992.66
2014/02/11 19:25:00	5 min average	-0.79	26.81	27.51	40.77	992.56
2014/02/11 19:30:00	5 min average	-0.77	26.88	27.55	40.27	992.47
2014/02/11 19:35:00	5 min average	-0.85	26.90	27.58	41.27	992.38
2014/02/11 19:40:00	5 min average	-0.96	26.96	27.62	41.42	992.24
2014/02/11 19:45:00	5 min average	-1.01	26.97	27.65	42.17	992.13
2014/02/11 19:50:00	5 min average	-1.03	27.02	27.68	41.21	992.00
2014/02/11 19:55:00	5 min average	-1.04	27.02	27.71	41.58	991.96
2014/02/11 20:00:00	5 min average	-1.09	27.04	27.74	41.27	991.88
2014/02/11 20:05:00	5 min average	-1.12	27.03	27.75	42.02	991.85
2014/02/11 20:10:00	5 min average	-1.12	27.05	27.78	41.28	991.79
2014/02/11 20:15:00	5 min average	-1.09	27.03	27.79	41.67	991.67
2014/02/11 20:20:00	5 min average	-1.08	27.06	27.81	40.87	991.63
2014/02/11 20:25:00	5 min average	-1.09	27.06	27.82	42.67	991.59
2014/02/11 20:30:00	5 min average	-1.09	27.09	27.84	42.15	991.60
2014/02/11 20:35:00	5 min average	-1.07	27.09	27.85	43.12	991.65
2014/02/11 20:40:00	5 min average	-0.97	27.14	27.87	42.59	991.64
2014/02/11 20:45:00	5 min average	-0.91	27.13	27.89	43.72	991.71
2014/02/11 20:50:00	5 min average	-0.85	27.18	27.91	42.77	991.74
2014/02/11 20:55:00	5 min average	-0.68	27.14	27.92	43.73	991.77
2014/02/11 21:00:00	5 min average	-0.46	27.19	27.94	44.08	991.84
2014/02/11 21:05:00	5 min average	-0.68	27.19	27.95	44.01	991.88
2014/02/11 21:10:00	5 min average	-0.73	27.20	27.96	44.36	991.92
2014/02/11 21:15:00	5 min average	-0.95	27.23	27.98	43.63	991.94
2014/02/11 21:20:00	5 min average	-1.04	27.20	27.98	44.50	991.97
2014/02/11 21:25:00	5 min average	-1.12	27.24	28.00	44.28	992.00
2014/02/11 21:30:00	5 min average	-1.15	27.23	28.01	44.54	992.03
2014/02/11 21:35:00	5 min average	-1.14	27.24	28.02	44.82	992.09
2014/02/11 21:40:00	5 min average	-1.12	27.27	28.03	44.24	992.14
2014/02/11 21:45:00	5 min average	-1.10	27.23	28.03	45.09	992.23
2014/02/11 21:50:00	5 min average	-1.12	27.27	28.05	44.72	992.30
2014/02/11 21:55:00	5 min average	-1.08	27.26	28.06	44.62	992.33
2014/02/11 22:00:00	5 min average	-1.06	27.22	28.06	45.10	992.38
2014/02/11 22:05:00	5 min average	-1.05	27.27	28.07	44.71	992.42
2014/02/11 22:10:00	5 min average	-1.04	27.28	28.08	44.53	992.45
2014/02/11 22:15:00	5 min average	-1.06	27.24	28.08	45.09	992.48
2014/02/11 22:20:00	5 min average	-1.07	27.29	28.09	44.77	992.54
2014/02/11 22:25:00	5 min average	-1.09	27.30	28.10	44.22	992.52
2014/02/11 22:30:00	5 min average	-1.11	27.24	28.10	45.07	992.57
2014/02/11 22:35:00	5 min average	-1.13	27.26	28.10	45.15	992.62
2014/02/11 22:40:00	5 min average	-1.17	27.37	28.13	45.16	992.66
2014/02/11 22:45:00	5 min average	-1.21	27.52	28.18	44.94	992.68
2014/02/11 22:50:00	5 min average	-1.22	27.68	28.25	44.72	992.65
2014/02/11 22:55:00	5 min average	-1.18	27.85	28.32	44.46	992.64
2014/02/11 23:00:00	5 min average	-1.29	28.05	28.42	44.14	992.67
2014/02/11 23:05:00	5 min average	-1.19	28.25	28.53	43.73	992.74
2014/02/11 23:10:00	5 min average	-1.18	28.42	28.64	43.41	992.78
2014/02/11 23:15:00	5 min average	-1.21	28.60	28.76	43.06	992.88
2014/02/11 23:20:00	5 min average	-1.03	28.75	28.88	42.77	993.01
2014/02/11 23:25:00	5 min average	-0.98	28.86	28.99	42.57	993.10
2014/02/11 23:30:00	5 min average	-1.46	28.97	29.10	42.40	993.24
2014/02/11 23:35:00	5 min average	-1.39	29.06	29.20	42.20	993.31
2014/02/11 23:40:00	5 min average	-1.38	29.14	29.30	42.05	993.42
2014/02/11 23:45:00	5 min average	-1.42	29.20	29.40	41.90	993.52
2014/02/11 23:50:00	5 min average	-1.44	29.27	29.48	41.77	993.57
2014/02/11 23:55:00	5 min average	-1.42	29.32	29.57	41.66	993.59
2014/02/12 00:00:00	5 min average	-1.41	29.38	29.65	41.60	993.61
2014/02/12 00:15:00	5 min average	-2.13	29.52	29.87	42.15	994.12
2014/02/12 00:20:00	5 min average	-0.90	29.26	29.87	39.61	994.03
2014/02/12 00:25:00	5 min average	-0.98	28.82	29.80	41.37	994.13
2014/02/12 00:30:00	5 min average	-0.97	28.53	29.72	41.83	994.24
2014/02/12 00:35:00	5 min average	-0.93	28.24	29.61	42.44	994.32
2014/02/12 00:40:00	5 min average	-0.95	28.01	29.49	43.36	994.41
2014/02/12 00:45:00	5 min average	-0.97	27.93	29.39	43.24	994.48
2014/02/12 00:50:00	5 min average	-1.00	27.80	29.28	43.53	994.60
2014/02/12 00:55:00	5 min average	-1.06	27.67	29.17	44.17	994.75
2014/02/12 01:00:00	5 min average	-1.07	27.66	29.09	43.78	994.79
2014/02/12 01:05:00	5 min average	-1.07	27.57	28.99	44.15	994.88
2014/02/12 01:10:00	5 min average	-1.10	27.47	28.90	44.65	994.92
2014/02/12 01:15:00	5 min average	-1.12	27.49	28.83	44.17	994.95
2014/02/12 01:20:00	5 min average	-1.16	27.43	28.75	44.38	994.97
2014/02/12 01:25:00	5 min average	-1.21	27.34	28.67	44.95	994.99
2014/02/12 01:30:00	5 min average	-1.32	27.37	28.62	44.93	995.00
2014/02/12 01:35:00	5 min average	-1.34	27.50	28.60	44.63	995.00
2014/02/12 01:40:00	5 min average	-1.39	27.69	28.61	44.23	995.04
2014/02/12 01:45:00	5 min average	-1.41	27.88	28.64	43.81	995.05
2014/02/12 01:50:00	5 min average	-1.40	28.06	28.69	43.46	995.02
2014/02/12 01:55:00	5 min average	-1.40	28.23	28.76	43.18	995.01
2014/02/12 02:00:00	5 min average	-1.42	28.37	28.82	42.94	994.99
2014/02/12 02:05:00	5 min average	-1.43	28.50	28.90	42.70	995.05
2014/02/12 02:10:00	5 min average	-1.40	28.62	28.97	42.54	995.12
2014/02/12 02:15:00	5 min average	-1.40	28.71	29.05	42.40	995.20
2014/02/12 02:20:00	5 min average	-1.41	28.80	29.13	42.29	995.25
2014/02/12 02:25:00	5 min average	-1.37	28.88	29.20	42.22	995.24
2014/02/12 02:30:00	5 min average	-1.35	28.94	29.27	42.11	995.30
2014/02/12 02:35:00	5 min average	-1.30	28.99	29.34	42.02	995.36
2014/02/12 02:40:00	5 min average	-0.92	29.05	29.41	41.93	995.46
2014/02/12 02:45:00	5 min average	-0.36	29.09	29.47	41.86	995.58
2014/02/12 02:50:00	5 min average	-0.48	29.13	29.53	41.80	995.63
2014/02/12 02:55:00	5 min average	-0.55	29.17	29.58	41.75	995.65
2014/02/12 03:00:00	5 min average	-0.55	29.21	29.63	41.73	995.67
2014/02/12 03:05:00	5 min average	-0.56	29.24	29.68	41.66	995.72
2014/02/12 03:10:00	5 min average	-0.58	29.26	29.73	41.66	995.73
2014/02/12 03:15:00	5 min average	-0.61	29.29	29.77	41.69	995.78
2014/02/12 03:20:00	5 min average	-0.65	29.33	29.81	41.71	995.78
2014/02/12 03:25:00	5 min average	-0.69	29.36	29.85	41.71	995.76
2014/02/12 03:30:00	5 min average	-0.72	29.40	29.89	41.68	995.69
2014/02/12 03:35:00	5 min average	-0.77	29.44	29.93	41.64	995.64
2014/02/12 03:40:00	5 min average	-0.78	29.49	29.98	41.57	995.58
2014/02/12 03:45:00	5 min average	-0.79	29.53	30.02	41.50	995.51
2014/02/12 03:50:00	5 min average	-0.81	29.55	30.05	40.88	995.48
2014/02/12 03:55:00	5 min average	-0.88	29.23	30.01	41.55	995.47
2014/02/12 04:00:00	5 min average	-0.99	28.80	29.91	42.82	995.48
2014/02/12 04:05:00	5 min average	-1.12	28.49	29.80	42.76	995.47
2014/02/12 04:10:00	5 min average	-1.23	28.16	29.66	43.82	995.44
2014/02/12 04:15:00	5 min average	-1.31	27.97	29.52	43.93	995.38
2014/02/12 04:20:00	5 min average	-1.36	27.82	29.39	44.05	995.31
2014/02/12 04:25:00	5 min average	-1.34	27.64	29.25	44.73	995.25
2014/02/12 04:30:00	5 min average	-1.73	27.59	29.14	44.42	995.19
2014/02/12 04:35:00	5 min average	-1.79	27.52	29.03	44.60	995.14
2014/02/12 04:40:00	5 min average	-1.77	27.40	28.90	45.12	995.11
2014/02/12 04:45:00	5 min average	-1.74	27.41	28.82	44.71	995.06
2014/02/12 04:50:00	5 min average	-1.67	27.35	28.73	44.97	995.06
2014/02/12 04:55:00	5 min average	-1.60	27.26	28.64	45.34	995.00
2014/02/12 05:00:00	5 min average	-1.61	27.26	28.58	44.80	994.91
2014/02/12 05:05:00	5 min average	-1.72	27.20	28.50	45.19	994.83
2014/02/12 05:10:00	5 min average	-1.62	27.14	28.43	45.40	994.72
2014/02/12 05:15:00	5 min average	-1.62	27.23	28.40	45.16	994.61
2014/02/12 05:20:00	5 min average	-1.55	27.39	28.39	44.87	994.53
2014/02/12 05:25:00	5 min average	-1.53	27.58	28.42	44.55	994.45
2014/02/12 05:30:00	5 min average	-1.59	27.75	28.46	44.30	994.39
2014/02/12 05:35:00	5 min average	-1.58	27.90	28.50	44.03	994.32
2014/02/12 05:40:00	5 min average	-1.58	28.03	28.56	43.78	994.26
2014/02/12 05:45:00	5 min average	-1.56	28.13	28.62	43.63	994.15
2014/02/12 05:50:00	5 min average	-1.52	28.22	28.67	43.46	994.15
2014/02/12 05:55:00	5 min average	-1.55	28.29	28.74	43.35	994.07
2014/02/12 06:00:00	5 min average	-1.55	28.36	28.80	43.26	994.02
2014/02/12 06:05:00	5 min average	-1.57	28.42	28.85	43.09	994.03
2014/02/12 06:10:00	5 min average	-1.60	28.47	28.91	42.92	993.96
2014/02/12 06:15:00	5 min average	-1.65	28.51	28.96	42.81	993.99
2014/02/12 06:20:00	5 min average	-1.80	28.56	29.01	42.76	994.04
2014/02/12 06:25:00	5 min average	-1.85	28.60	29.06	42.68	994.07
2014/02/12 06:30:00	5 min average	-1.82	28.65	29.12	42.58	994.07
2014/02/12 06:35:00	5 min average	-1.83	28.70	29.17	42.49	994.06
2014/02/12 06:40:00	5 min average	-1.82	28.75	29.22	42.40	994.01
2014/02/12 06:45:00	5 min average	-1.85	28.81	29.27	42.31	993.96
2014/02/12 06:50:00	5 min average	-1.85	28.86	29.32	42.24	993.88
2014/02/12 06:55:00	5 min average	-1.82	28.91	29.37	42.18	993.90
2014/02/12 07:00:00	5 min average	-1.73	28.97	29.43	42.09	993.90
2014/02/12 07:05:00	5 min average	-1.59	29.02	29.48	42.03	993.89
2014/02/12 07:10:00	5 min average	-1.74	29.06	29.53	41.97	993.86
2014/02/12 07:15:00	5 min average	-1.78	29.12	29.58	41.88	993.88
2014/02/12 07:20:00	5 min average	-1.77	29.17	29.63	41.81	993.82
2014/02/12 07:25:00	5 min average	-1.68	29.21	29.68	41.75	993.82
2014/02/12 07:30:00	5 min average	-1.65	29.26	29.73	41.68	993.76
2014/02/12 07:35:00	5 min average	-1.61	29.30	29.78	41.56	993.67
2014/02/12 07:40:00	5 min average	-1.61	29.34	29.82	41.52	993.67
2014/02/12 07:45:00	5 min average	-1.56	29.40	29.87	41.52	993.64
2014/02/12 07:50:00	5 min average	-1.46	29.46	29.92	41.36	993.62
2014/02/12 07:55:00	5 min average	-1.36	29.49	29.96	41.41	993.67
2014/02/12 08:00:00	5 min average	-1.31	29.52	30.01	41.45	993.69
2014/02/12 08:05:00	5 min average	-1.23	29.57	30.05	41.51	993.71
2014/02/12 08:10:00	5 min average	-1.12	29.60	30.09	41.32	993.80
2014/02/12 08:15:00	5 min average	-1.04	29.37	30.07	41.45	993.91
2014/02/12 08:20:00	5 min average	-0.75	28.88	29.97	43.04	993.84
2014/02/12 08:25:00	5 min average	-0.81	28.55	29.86	43.26	993.87
2014/02/12 08:30:00	5 min average	-1.18	28.24	29.72	43.93	993.91
2014/02/12 08:35:00	5 min average	-1.53	27.98	29.57	44.28	993.94
2014/02/12 08:40:00	5 min average	-1.74	27.91	29.46	43.82	993.96
2014/02/12 08:45:00	5 min average	-1.91	27.76	29.33	44.26	993.94
2014/02/12 08:50:00	5 min average	-2.08	27.58	29.19	44.69	993.99
2014/02/12 08:55:00	5 min average	-2.35	27.57	29.09	44.62	993.94
2014/02/12 09:00:00	5 min average	-2.48	27.65	29.02	44.42	994.03
2014/02/12 09:05:00	5 min average	-2.52	27.79	28.98	44.15	994.08
2014/02/12 09:10:00	5 min average	-2.50	27.91	28.96	43.97	994.22
2014/02/12 09:15:00	5 min average	-2.55	28.03	28.96	43.76	994.28
2014/02/12 09:20:00	5 min average	-2.59	28.15	28.97	43.51	994.32
2014/02/12 09:25:00	5 min average	-2.65	28.25	28.99	43.25	994.32
2014/02/12 09:30:00	5 min average	-2.65	28.33	29.02	43.05	994.38
2014/02/12 09:35:00	5 min average	-2.69	28.41	29.05	42.86	994.51
2014/02/12 09:40:00	5 min average	-2.72	28.49	29.09	42.67	994.57
2014/02/12 09:45:00	5 min average	-2.73	28.56	29.13	42.57	994.66
2014/02/12 09:50:00	5 min average	-2.74	28.64	29.17	42.48	994.72
2014/02/12 09:55:01	5 min average	-2.71	28.70	29.22	42.42	994.76
2014/02/12 10:00:00	5 min average	-2.71	28.77	29.27	42.34	994.79
2014/02/12 10:05:00	5 min average	-2.71	28.83	29.31	42.27	994.89
2014/02/12 10:10:00	5 min average	-2.72	28.88	29.36	42.21	994.99
2014/02/12 10:15:00	5 min average	-2.74	28.93	29.41	42.12	995.02
2014/02/12 10:20:00	5 min average	-2.73	28.98	29.46	42.08	995.06
2014/02/12 10:25:00	5 min average	-2.72	29.03	29.51	42.03	995.14
2014/02/12 10:30:00	5 min average	-2.69	29.07	29.55	41.98	995.11
2014/02/12 10:35:00	5 min average	-2.66	29.12	29.60	41.89	995.08
2014/02/12 10:40:00	5 min average	-2.64	29.16	29.65	41.86	995.12
2014/02/12 10:45:00	5 min average	-2.63	29.20	29.69	41.86	995.17
2014/02/12 10:50:00	5 min average	-2.62	29.25	29.74	41.84	995.21
2014/02/12 10:55:00	5 min average	-2.61	29.30	29.78	41.79	995.27
2014/02/12 11:00:00	5 min average	-2.59	29.34	29.83	41.75	995.31
2014/02/12 11:05:00	5 min average	-2.58	29.31	29.85	41.10	995.31
2014/02/12 11:10:00	5 min average	-2.60	28.95	29.80	42.16	995.39
2014/02/12 11:15:00	5 min average	-2.61	28.56	29.71	43.06	995.48
2014/02/12 11:20:00	5 min average	-2.63	28.28	29.60	43.22	995.57
2014/02/12 11:25:00	5 min average	-2.65	27.97	29.46	44.29	995.62
2014/02/12 11:30:00	5 min average	-2.65	27.83	29.34	44.62	995.72
2014/02/12 11:35:00	5 min average	-2.65	27.85	29.26	44.63	995.78
2014/02/12 11:40:00	5 min average	-2.64	27.95	29.21	44.57	995.85
2014/02/12 11:45:00	5 min average	-2.64	28.07	29.18	44.49	995.92
2014/02/12 11:50:00	5 min average	-2.64	28.18	29.17	44.51	995.97
2014/02/12 11:55:00	5 min average	-2.63	28.30	29.17	44.62	996.07
2014/02/12 12:00:00	5 min average	-2.64	28.41	29.19	44.62	996.22
2014/02/12 12:05:00	5 min average	-2.59	28.49	29.21	44.55	996.30
2014/02/12 12:10:00	5 min average	-2.56	28.58	29.24	44.53	996.43
2014/02/12 12:15:00	5 min average	-2.61	28.67	29.28	44.68	996.51
2014/02/12 12:20:00	5 min average	-2.64	28.76	29.32	44.63	996.59
2014/02/12 12:25:00	5 min average	-2.65	28.85	29.37	44.67	996.68
2014/02/12 12:30:00	5 min average	-2.60	28.94	29.43	44.62	996.73
2014/02/12 12:35:00	5 min average	-2.55	29.04	29.49	44.72	996.75
2014/02/12 12:40:00	5 min average	-2.51	29.15	29.55	44.91	996.83
2014/02/12 12:45:00	5 min average	-2.45	29.19	29.61	44.21	996.87
2014/02/12 12:50:00	5 min average	-2.40	28.90	29.59	45.22	996.86
2014/02/12 12:55:00	5 min average	-2.39	28.54	29.52	46.17	996.90
2014/02/12 13:00:00	5 min average	-2.37	28.24	29.44	46.75	996.91
2014/02/12 13:05:00	5 min average	-2.34	28.00	29.33	47.72	996.95
2014/02/12 13:10:00	5 min average	-2.29	27.84	29.23	47.45	996.99
2014/02/12 13:15:00	5 min average	-2.35	27.67	29.12	48.32	997.05
2014/02/12 13:20:00	5 min average	-2.37	27.61	29.03	47.99	997.06
2014/02/12 13:25:00	5 min average	-2.30	27.50	28.93	48.65	997.08
2014/02/12 13:30:00	5 min average	-2.24	27.45	28.85	48.75	997.15
2014/02/12 13:35:00	5 min average	-2.02	27.40	28.77	49.14	997.21
2014/02/12 13:40:00	5 min average	-2.02	27.34	28.69	49.84	997.21
2014/02/12 13:45:00	5 min average	-2.14	27.34	28.62	49.10	997.21
2014/02/12 13:50:00	5 min average	-2.21	27.28	28.56	49.90	997.19
2014/02/12 13:55:00	5 min average	-2.20	27.30	28.52	49.45	997.16
2014/02/12 14:00:00	5 min average	-2.20	27.25	28.46	50.43	997.18
2014/02/12 14:05:00	5 min average	-2.19	27.27	28.43	49.53	997.13
2014/02/12 14:10:00	5 min average	-2.17	27.23	28.38	50.81	997.09
2014/02/12 14:15:00	5 min average	-2.20	27.24	28.35	50.60	997.04
2014/02/12 14:20:00	5 min average	-2.24	27.22	28.31	50.80	997.00
2014/02/12 14:25:00	5 min average	-2.27	27.24	28.29	50.73	996.92
2014/02/12 14:30:00	5 min average	-2.24	27.21	28.26	51.02	996.91
2014/02/12 14:35:00	5 min average	-2.21	27.23	28.24	50.77	996.88
2014/02/12 14:40:00	5 min average	-2.15	27.21	28.22	51.25	996.83
2014/02/12 14:45:00	5 min average	-2.13	27.20	28.20	51.03	996.76
2014/02/12 14:50:00	5 min average	-2.10	27.20	28.18	51.26	996.68
2014/02/12 14:55:00	5 min average	-2.01	27.17	28.17	51.43	996.67
2014/02/12 15:00:00	5 min average	-1.87	27.18	28.15	50.94	996.67
2014/02/12 15:05:01	5 min average	-1.66	27.14	28.13	51.58	996.62
2014/02/12 15:10:00	5 min average	-1.63	27.15	28.12	51.28	996.59
2014/02/12 15:15:00	5 min average	-1.52	27.16	28.11	51.61	996.48
2014/02/12 15:20:00	5 min average	-1.39	27.16	28.10	51.17	996.42
2014/02/12 15:25:00	5 min average	-1.27	27.15	28.09	51.33	996.38
2014/02/12 15:30:00	5 min average	-1.28	27.13	28.08	51.73	996.35
2014/02/12 15:35:00	5 min average	-1.39	27.13	28.07	50.64	996.28
2014/02/12 15:40:00	5 min average	-1.45	27.12	28.06	51.26	996.17
2014/02/12 15:45:00	5 min average	-1.47	27.11	28.04	51.53	996.11
2014/02/12 15:50:00	5 min average	-1.52	27.20	28.06	51.17	996.04
2014/02/12 15:55:00	5 min average	-1.47	27.08	28.03	49.02	995.95
2014/02/12 16:00:00	5 min average	-1.27	26.31	27.84	49.49	995.84
2014/02/12 16:05:00	5 min average	-1.33	25.35	27.52	52.54	995.78
2014/02/12 16:10:00	5 min average	-1.36	24.77	27.21	52.77	995.67
2014/02/12 16:15:00	5 min average	-1.31	24.29	26.88	55.19	995.54
2014/02/12 16:20:00	5 min average	-1.24	24.05	26.59	54.46	995.46
2014/02/12 16:25:00	5 min average	-1.11	23.84	26.31	55.94	995.38
2014/02/12 16:30:00	5 min average	-1.09	23.72	26.07	55.39	995.27
2014/02/12 16:35:00	5 min average	-1.18	23.53	25.83	56.60	995.14
2014/02/12 16:40:00	5 min average	-1.20	23.41	25.61	55.87	995.01
2014/02/12 16:45:00	5 min average	-1.09	23.26	25.40	56.58	994.87
2014/02/12 16:50:00	5 min average	-0.82	23.11	25.19	56.64	994.72
2014/02/12 16:55:00	5 min average	2.98	23.00	25.02	59.31	994.61
2014/02/12 17:00:00	5 min average	2.70	23.26	24.93	58.55	994.46
2014/02/12 17:05:00	5 min average	1.37	23.67	24.93	57.78	994.31
2014/02/12 17:10:00	5 min average	0.97	23.99	24.96	55.08	994.18
2014/02/12 17:15:00	5 min average	0.75	23.92	24.92	53.72	994.04
2014/02/12 17:20:00	5 min average	0.52	23.41	24.79	55.07	993.91
2014/02/12 17:25:00	5 min average	0.35	23.03	24.64	57.34	993.77
2014/02/12 17:30:00	5 min average	0.23	22.91	24.52	55.09	993.66
2014/02/12 17:35:00	5 min average	0.14	22.68	24.37	57.73	993.56
2014/02/12 17:40:00	5 min average	0.04	22.67	24.27	56.60	993.42
2014/02/12 17:45:00	5 min average	0.02	22.53	24.15	57.81	993.33
2014/02/12 17:50:00	5 min average	0.11	22.52	24.06	59.93	993.27
2014/02/12 17:55:00	5 min average	0.06	22.58	23.99	57.32	993.25
2014/02/12 18:00:00	5 min average	-0.03	22.37	23.88	59.15	993.16
2014/02/12 18:05:00	5 min average	0.17	22.32	23.79	58.22	993.04
2014/02/12 18:10:00	5 min average	-0.02	22.15	23.67	57.42	992.96
2014/02/12 18:15:00	5 min average	0.22	22.00	23.56	60.09	992.91
2014/02/12 18:20:00	5 min average	0.33	21.99	23.47	58.60	992.89
2014/02/12 18:25:00	5 min average	0.22	21.83	23.37	59.72	992.81
2014/02/12 18:30:00	5 min average	0.20	21.96	23.33	62.26	992.72
2014/02/12 18:35:00	5 min average	0.12	22.58	23.41	61.30	992.60
2014/02/12 18:40:00	5 min average	0.12	23.48	23.70	60.57	992.47
2014/02/12 18:45:00	5 min average	0.16	24.35	24.44	56.50	992.38
2014/02/12 18:50:00	5 min average	0.37	24.69	24.85	54.35	992.30
2014/02/12 18:55:00	5 min average	0.53	24.39	24.87	54.68	992.29
2014/02/12 19:00:00	5 min average	0.67	23.87	24.77	55.78	992.23
2014/02/12 19:05:00	5 min average	0.61	23.25	24.61	58.05	992.13
2014/02/12 19:10:00	5 min average	0.66	22.90	24.46	58.82	991.99
2014/02/12 19:15:00	5 min average	0.69	22.71	24.33	58.60	991.90
2014/02/12 19:20:00	5 min average	0.64	22.51	24.19	60.50	991.83
2014/02/12 19:25:00	5 min average	0.60	22.52	24.09	58.97	991.75
2014/02/12 19:30:00	5 min average	0.54	22.30	23.96	59.32	991.71
2014/02/12 19:35:00	5 min average	0.69	22.16	23.84	60.29	991.63
2014/02/12 19:40:00	5 min average	1.56	22.10	23.72	59.93	991.58
2014/02/12 19:45:00	5 min average	0.59	22.18	23.66	60.72	991.41
2014/02/12 19:50:00	5 min average	0.77	22.32	23.62	59.76	991.45
2014/02/12 19:55:00	5 min average	0.83	22.37	23.59	60.65	991.41
2014/02/12 20:00:00	5 min average	1.37	22.47	23.58	60.01	991.37
2014/02/12 20:05:00	5 min average	1.86	22.58	23.59	60.29	991.39
2014/02/12 20:10:00	5 min average	1.25	22.69	23.61	60.41	991.48
2014/02/12 20:15:00	5 min average	0.99	22.82	23.64	60.80	991.62
2014/02/12 20:20:00	5 min average	0.92	22.93	23.69	61.45	991.56
2014/02/12 20:25:00	5 min average	1.04	23.07	23.75	60.47	991.39
2014/02/12 20:30:00	5 min average	1.07	23.13	23.80	61.04	991.37
2014/02/12 20:35:00	5 min average	0.59	23.25	23.87	60.70	991.34
2014/02/12 20:40:00	5 min average	0.43	23.41	23.95	61.36	991.36
2014/02/12 20:45:00	5 min average	0.28	23.71	24.07	61.30	991.38
2014/02/12 20:50:00	5 min average	0.06	24.06	24.23	60.84	991.39
2014/02/12 20:55:00	5 min average	-0.08	24.45	24.52	60.27	991.37
2014/02/12 21:00:00	5 min average	-0.20	24.80	24.92	59.80	991.37
2014/02/12 21:05:00	5 min average	-0.20	25.13	25.24	59.34	991.53
2014/02/12 21:10:00	5 min average	-0.26	25.48	25.58	59.04	991.77
2014/02/12 21:15:00	5 min average	-0.53	25.80	25.90	58.78	991.92
2014/02/12 21:20:00	5 min average	-0.99	26.09	26.17	58.20	992.05
2014/02/12 21:25:00	5 min average	-0.77	26.35	26.52	57.42	992.15
2014/02/12 21:30:00	5 min average	-0.06	26.59	26.63	56.57	992.22
2014/02/12 21:35:00	5 min average	0.52	26.77	26.99	55.79	992.30
2014/02/12 21:40:00	5 min average	0.59	26.96	27.07	55.12	992.28
2014/02/12 21:45:00	5 min average	0.35	27.11	27.18	54.49	992.24
2014/02/12 21:50:00	5 min average	0.13	27.25	27.30	54.01	992.31
2014/02/12 21:55:00	5 min average	-0.05	27.39	27.43	53.73	992.38
2014/02/12 22:00:00	5 min average	-0.11	27.58	27.64	53.35	992.34
2014/02/12 22:05:00	5 min average	-0.22	27.74	27.82	52.97	992.24
2014/02/12 22:10:00	5 min average	-0.45	27.89	27.94	52.42	992.20
2014/02/12 22:15:00	5 min average	-0.83	28.05	28.08	51.99	992.13
2014/02/12 22:20:00	5 min average	-1.21	28.17	28.20	51.63	992.20
2014/02/12 22:25:00	5 min average	-1.30	28.31	28.34	51.19	992.31
2014/02/12 22:30:00	5 min average	-1.39	28.43	28.47	50.81	992.38
2014/02/12 22:35:00	5 min average	-1.44	28.55	28.60	50.47	992.44
2014/02/12 22:40:00	5 min average	-1.56	28.66	28.73	50.11	992.36
2014/02/12 22:45:00	5 min average	-1.60	28.76	28.84	49.82	992.35
2014/02/12 22:50:00	5 min average	-1.61	28.86	28.96	49.60	992.51
2014/02/12 22:55:00	5 min average	-1.74	28.95	29.07	49.35	992.56
2014/02/12 23:00:00	5 min average	-1.76	29.04	29.18	49.10	992.74
2014/02/12 23:05:00	5 min average	-1.67	29.13	29.28	48.93	992.89
2014/02/12 23:10:00	5 min average	-1.61	29.20	29.38	48.44	992.92
2014/02/12 23:15:00	5 min average	-1.46	29.08	29.43	47.67	992.95
2014/02/12 23:20:00	5 min average	-1.30	28.70	29.40	49.02	992.99
2014/02/12 23:25:00	5 min average	-0.79	28.43	29.36	49.27	992.94
2014/02/12 23:30:00	5 min average	-0.99	28.16	29.28	49.59	992.89
2014/02/12 23:35:00	5 min average	-1.00	27.93	29.19	50.33	993.03
2014/02/12 23:40:00	5 min average	-1.00	27.85	29.12	50.62	993.27
2014/02/12 23:45:00	5 min average	-1.02	27.87	29.07	50.58	993.29
2014/02/12 23:50:00	5 min average	-0.92	27.95	29.04	50.33	993.35
2014/02/12 23:55:00	5 min average	-0.90	28.05	29.03	50.06	993.42
2014/02/13 00:00:00	5 min average	-0.81	28.17	29.04	49.78	993.44
2014/02/13 00:15:00	5 min average	-2.66	28.51	29.16	49.39	993.54
2014/02/13 00:20:00	5 min average	-1.17	28.61	29.20	48.33	993.65
2014/02/13 00:25:00	5 min average	-1.02	28.69	29.25	48.28	993.72
2014/02/13 00:30:00	5 min average	-0.99	28.78	29.31	48.18	993.74
2014/02/13 00:35:00	5 min average	-0.85	28.86	29.36	48.07	993.88
2014/02/13 00:40:00	5 min average	-0.80	28.94	29.42	47.95	994.03
2014/02/13 00:45:00	5 min average	-0.65	29.02	29.48	47.84	994.13
2014/02/13 00:50:00	5 min average	-0.54	29.09	29.54	47.70	994.18
2014/02/13 00:55:00	5 min average	-0.53	29.17	29.60	47.61	994.28
2014/02/13 01:00:00	5 min average	-0.57	29.24	29.66	47.47	994.39
2014/02/13 01:05:00	5 min average	-0.58	29.31	29.73	47.33	994.47
2014/02/13 01:10:00	5 min average	-0.60	29.37	29.78	47.25	994.59
2014/02/13 01:15:00	5 min average	-0.67	29.43	29.84	47.13	994.53
2014/02/13 01:20:00	5 min average	-0.74	29.48	29.90	46.46	994.44
2014/02/13 01:25:00	5 min average	-0.84	29.20	29.88	46.73	994.53
2014/02/13 01:30:00	5 min average	-1.15	28.77	29.80	48.06	994.60
2014/02/13 01:35:00	5 min average	-1.58	28.47	29.70	48.30	994.69
2014/02/13 01:40:00	5 min average	-2.03	28.19	29.58	48.76	994.81
2014/02/13 01:45:00	5 min average	-1.70	27.96	29.46	49.31	994.81
2014/02/13 01:50:00	5 min average	-1.83	27.85	29.35	48.83	994.74
2014/02/13 01:55:00	5 min average	-2.08	27.69	29.22	49.32	994.66
2014/02/13 02:00:00	5 min average	-2.18	27.57	29.11	49.63	994.61
2014/02/13 02:05:00	5 min average	-2.19	27.57	29.02	49.12	994.66
2014/02/13 02:10:00	5 min average	-2.17	27.48	28.92	49.59	994.79
2014/02/13 02:15:00	5 min average	-2.14	27.37	28.82	49.99	994.84
2014/02/13 02:20:00	5 min average	-2.14	27.41	28.75	49.83	994.89
2014/02/13 02:25:00	5 min average	-2.15	27.55	28.72	49.52	994.85
2014/02/13 02:30:00	5 min average	-2.15	27.71	28.72	49.21	994.76
2014/02/13 02:35:00	5 min average	-2.15	27.89	28.74	48.86	994.71
2014/02/13 02:40:00	5 min average	-2.09	28.06	28.78	48.55	994.77
2014/02/13 02:45:00	5 min average	-2.06	28.19	28.82	48.33	994.81
2014/02/13 02:50:00	5 min average	-2.05	28.32	28.87	48.12	994.77
2014/02/13 02:55:00	5 min average	-2.00	28.42	28.93	47.93	994.76
2014/02/13 03:00:00	5 min average	-1.97	28.51	28.98	47.76	994.82
2014/02/13 03:05:00	5 min average	-1.97	28.58	29.04	47.64	994.93
2014/02/13 03:10:00	5 min average	-2.06	28.63	29.10	47.51	994.98
2014/02/13 03:15:00	5 min average	-2.38	28.69	29.15	47.37	994.94
2014/02/13 03:20:00	5 min average	-1.95	28.75	29.21	47.29	994.85
2014/02/13 03:25:00	5 min average	-1.95	28.80	29.26	47.20	994.81
2014/02/13 03:30:00	5 min average	-1.94	28.85	29.31	47.12	994.77
2014/02/13 03:35:00	5 min average	-1.85	28.90	29.37	47.01	994.68
2014/02/13 03:40:00	5 min average	-1.77	28.95	29.42	47.01	994.58
2014/02/13 03:45:00	5 min average	-1.78	29.00	29.47	46.95	994.51
2014/02/13 03:50:00	5 min average	-1.81	29.05	29.52	46.92	994.54
2014/02/13 03:55:00	5 min average	-1.79	29.11	29.57	46.87	994.51
2014/02/13 04:00:00	5 min average	-1.75	29.17	29.62	46.81	994.51
2014/02/13 04:05:00	5 min average	-1.76	29.23	29.68	46.74	994.53
2014/02/13 04:10:00	5 min average	-1.75	29.29	29.74	46.64	994.51
2014/02/13 04:15:00	5 min average	-1.73	29.35	29.79	46.49	994.52
2014/02/13 04:20:00	5 min average	-1.72	29.41	29.85	46.38	994.50
2014/02/13 04:25:00	5 min average	-1.71	29.48	29.90	46.25	994.47
2014/02/13 04:30:00	5 min average	-1.71	29.41	29.93	45.57	994.33
2014/02/13 04:35:00	5 min average	-1.70	28.97	29.86	47.03	994.24
2014/02/13 04:40:00	5 min average	-1.71	28.59	29.77	47.69	994.18
2014/02/13 04:45:00	5 min average	-1.70	28.30	29.65	48.05	994.09
2014/02/13 04:50:00	5 min average	-1.73	28.03	29.52	48.82	994.03
2014/02/13 04:55:00	5 min average	-1.74	27.88	29.40	48.51	994.01
2014/02/13 05:00:00	5 min average	-1.76	27.70	29.26	49.05	993.94
2014/02/13 05:05:00	5 min average	-1.76	27.56	29.14	49.36	993.84
2014/02/13 05:10:00	5 min average	-1.75	27.55	29.04	48.82	993.83
2014/02/13 05:15:00	5 min average	-1.75	27.44	28.93	49.34	993.79
2014/02/13 05:20:00	5 min average	-1.74	27.37	28.83	49.45	993.75
2014/02/13 05:25:00	5 min average	-1.74	27.35	28.75	49.09	993.70
2014/02/13 05:30:00	5 min average	-1.75	27.23	28.65	49.74	993.72
2014/02/13 05:35:00	5 min average	-1.74	27.22	28.58	49.71	993.70
2014/02/13 05:40:00	5 min average	-1.73	27.35	28.54	49.39	993.69
2014/02/13 05:45:00	5 min average	-1.73	27.51	28.54	49.05	993.75
2014/02/13 05:50:00	5 min average	-1.73	27.67	28.55	48.78	993.75
2014/02/13 05:55:00	5 min average	-1.72	27.83	28.58	48.53	993.70
2014/02/13 06:00:00	5 min average	-1.72	27.96	28.62	48.33	993.67
2014/02/13 06:05:00	5 min average	-1.71	28.08	28.67	48.18	993.65
2014/02/13 06:10:00	5 min average	-1.71	28.18	28.72	48.03	993.65
2014/02/13 06:15:00	5 min average	-1.70	28.28	28.78	47.91	993.63
2014/02/13 06:20:00	5 min average	-1.69	28.35	28.83	47.83	993.59
2014/02/13 06:25:00	5 min average	-1.69	28.42	28.89	47.73	993.47
2014/02/13 06:30:00	5 min average	-1.71	28.48	28.94	47.66	993.29
2014/02/13 06:35:00	5 min average	-1.74	28.54	29.00	47.60	993.15
2014/02/13 06:40:00	5 min average	-1.71	28.60	29.05	47.55	993.04
2014/02/13 06:45:00	5 min average	-1.65	28.66	29.11	47.49	992.91
2014/02/13 06:50:00	5 min average	-1.58	28.72	29.17	47.44	992.85
2014/02/13 06:55:00	5 min average	-1.66	28.78	29.22	47.39	992.88
2014/02/13 07:00:00	5 min average	-1.88	28.85	29.28	47.28	993.01
2014/02/13 07:05:00	5 min average	-1.70	28.92	29.35	47.16	993.04
2014/02/13 07:10:00	5 min average	-1.72	28.99	29.40	47.08	993.02
2014/02/13 07:15:00	5 min average	-1.62	29.06	29.47	47.00	993.01
2014/02/13 07:20:00	5 min average	-1.64	29.13	29.53	46.91	993.01
2014/02/13 07:25:00	5 min average	-1.59	29.20	29.59	46.83	992.95
2014/02/13 07:30:00	5 min average	-1.60	29.25	29.66	46.71	992.93
2014/02/13 07:35:00	5 min average	-1.58	29.32	29.72	46.60	992.93
2014/02/13 07:40:00	5 min average	-1.58	29.37	29.78	46.48	992.92
2014/02/13 07:45:00	5 min average	-1.54	29.44	29.84	46.45	993.02
2014/02/13 07:50:00	5 min average	-1.51	29.43	29.88	45.84	993.10
2014/02/13 07:55:00	5 min average	-1.55	29.02	29.83	47.11	993.12
2014/02/13 08:00:00	5 min average	-1.63	28.62	29.74	47.86	993.19
2014/02/13 08:05:00	5 min average	-1.79	28.29	29.63	48.25	993.17
2014/02/13 08:10:00	5 min average	-1.90	28.01	29.50	49.02	993.20
2014/02/13 08:15:00	5 min average	-1.85	27.87	29.38	48.69	993.29
2014/02/13 08:20:00	5 min average	-1.83	27.69	29.25	49.32	993.43
2014/02/13 08:25:00	5 min average	-1.82	27.58	29.14	49.41	993.55
2014/02/13 08:30:00	5 min average	-1.82	27.53	29.03	49.14	993.68
2014/02/13 08:35:00	5 min average	-1.86	27.38	28.91	49.80	993.80
2014/02/13 08:40:00	5 min average	-1.95	27.37	28.83	49.77	993.82
2014/02/13 08:45:00	5 min average	-1.97	27.39	28.75	49.21	993.81
2014/02/13 08:50:00	5 min average	-1.97	27.28	28.66	49.93	993.90
2014/02/13 08:55:00	5 min average	-2.00	27.24	28.59	49.99	993.92
2014/02/13 09:00:00	5 min average	-1.98	27.33	28.55	49.72	994.00
2014/02/13 09:05:00	5 min average	-1.96	27.49	28.54	49.40	994.01
2014/02/13 09:10:00	5 min average	-1.91	27.66	28.55	49.10	994.07
2014/02/13 09:15:00	5 min average	-1.85	27.81	28.58	48.88	994.10
2014/02/13 09:20:00	5 min average	-1.84	27.95	28.62	48.67	994.13
2014/02/13 09:25:00	5 min average	-1.76	28.09	28.67	48.50	994.18
2014/02/13 09:30:00	5 min average	-1.81	28.21	28.73	48.32	994.18
2014/02/13 09:35:00	5 min average	-1.77	28.32	28.79	48.15	994.18
2014/02/13 09:40:00	5 min average	-1.78	28.41	28.85	48.02	994.20
2014/02/13 09:45:00	5 min average	-1.77	28.50	28.92	47.88	994.23
2014/02/13 09:50:00	5 min average	-1.72	28.58	28.99	47.75	994.27
2014/02/13 09:55:00	5 min average	-1.64	28.66	29.05	47.64	994.29
2014/02/13 10:00:00	5 min average	-1.59	28.75	29.12	47.53	994.36
2014/02/13 10:05:00	5 min average	-1.63	28.84	29.20	47.40	994.42
2014/02/13 10:10:00	5 min average	-1.67	28.91	29.27	47.29	994.43
2014/02/13 10:15:00	5 min average	-1.64	28.99	29.34	47.19	994.43
2014/02/13 10:20:00	5 min average	-1.64	29.07	29.41	47.09	994.42
2014/02/13 10:25:00	5 min average	-1.63	29.14	29.48	47.02	994.43
2014/02/13 10:30:00	5 min average	-1.63	29.21	29.55	46.98	994.42
2014/02/13 10:35:00	5 min average	-1.64	29.28	29.62	46.94	994.42
2014/02/13 10:40:00	5 min average	-1.67	29.34	29.69	46.93	994.51
2014/02/13 10:45:00	5 min average	-1.73	29.41	29.76	46.93	994.62
2014/02/13 10:50:00	5 min average	-1.78	29.32	29.79	46.57	994.75
2014/02/13 10:55:01	5 min average	-1.86	28.88	29.73	48.22	994.83
2014/02/13 11:00:00	5 min average	-1.90	28.54	29.65	48.84	994.99
2014/02/13 11:05:00	5 min average	-1.95	28.21	29.53	49.76	995.13
2014/02/13 11:10:00	5 min average	-1.92	27.98	29.41	50.36	995.23
2014/02/13 11:15:00	5 min average	-1.92	27.81	29.30	50.75	995.33
2014/02/13 11:20:00	5 min average	-1.90	27.64	29.17	51.36	995.38
2014/02/13 11:25:00	5 min average	-1.83	27.53	29.06	51.96	995.41
2014/02/13 11:25:00	5 min average	1.83	27.53	29.06	51.96	995.41
2014/02/13 11:30:00	5 min average	-1.78	27.43	28.95	53.14	995.50
2014/02/13 11:35:00	5 min average	-1.75	27.40	28.86	53.57	995.59
2014/02/13 11:40:00	5 min average	-1.73	27.30	28.75	54.49	995.67
2014/02/13 11:45:00	5 min average	-1.70	27.32	28.66	53.70	995.93
2014/02/13 11:50:00	5 min average	-2.09	27.26	28.61	54.54	995.88
2014/02/13 11:55:00	5 min average	-1.66	27.24	28.55	54.75	995.97
2014/02/13 12:00:00	5 min average	-1.65	27.38	28.53	54.13	996.08
2014/02/13 12:05:00	5 min average	-1.62	27.64	28.55	53.22	996.21
2014/02/13 12:10:00	5 min average	-1.70	27.97	28.62	52.71	996.30
2014/02/13 12:15:00	5 min average	-1.61	28.28	28.71	51.76	996.35
2014/02/13 12:20:00	5 min average	-1.68	28.48	28.81	50.79	996.45
2014/02/13 12:25:00	5 min average	-1.72	28.23	28.82	52.51	996.51
2014/02/13 12:30:00	5 min average	-1.88	27.99	28.80	53.24	996.56
2014/02/13 12:35:00	5 min average	-1.82	27.79	28.76	54.02	996.54
2014/02/13 12:40:00	5 min average	-1.94	27.66	28.71	53.57	996.56
2014/02/13 12:45:00	5 min average	-2.01	27.53	28.66	54.10	996.56
2014/02/13 12:50:00	5 min average	-2.02	27.45	28.61	54.17	996.58
2014/02/13 12:55:00	5 min average	-2.09	27.37	28.56	53.75	996.65
2014/02/13 13:00:00	5 min average	-2.12	27.30	28.50	54.35	996.75
2014/02/13 13:05:00	5 min average	-2.22	27.26	28.45	54.25	996.76
2014/02/13 13:10:00	5 min average	-2.18	27.21	28.40	54.29	996.74
2014/02/13 13:15:00	5 min average	-2.23	27.16	28.35	54.67	996.73
2014/02/13 13:20:00	5 min average	-2.03	27.15	28.31	53.66	996.70
2014/02/13 13:25:00	5 min average	-2.29	27.08	28.27	54.34	996.68
2014/02/13 13:30:00	5 min average	-2.08	27.08	28.23	54.18	996.68
2014/02/13 13:35:00	5 min average	-1.74	27.08	28.20	53.75	996.70
2014/02/13 13:40:00	5 min average	-1.54	27.04	28.16	54.10	996.69
2014/02/13 13:45:00	5 min average	-1.15	27.04	28.13	53.91	996.68
2014/02/13 13:50:00	5 min average	-1.39	27.02	28.10	54.18	996.67
2014/02/13 13:55:00	5 min average	-0.54	27.01	28.08	54.27	996.68
2014/02/13 14:00:00	5 min average	-0.71	27.00	28.05	53.71	996.68
2014/02/13 14:05:00	5 min average	-0.54	26.96	28.02	53.72	996.69
2014/02/13 14:10:00	5 min average	-0.36	26.92	27.99	54.11	996.64
2014/02/13 14:15:00	5 min average	-0.20	26.90	27.97	53.46	996.58
2014/02/13 14:20:01	5 min average	-0.07	26.87	27.94	54.04	996.58
2014/02/13 14:25:00	5 min average	0.17	26.82	27.90	53.12	996.51
2014/02/13 14:30:00	5 min average	1.52	26.74	27.87	54.01	996.43
2014/02/13 14:35:00	5 min average	1.10	26.72	27.83	53.82	996.33
2014/02/13 14:40:00	5 min average	0.89	26.72	27.80	53.75	996.30
2014/02/13 14:45:00	5 min average	0.77	26.64	27.76	55.21	996.28
2014/02/13 14:50:00	5 min average	0.69	26.65	27.74	53.91	996.26
2014/02/13 14:55:00	5 min average	0.63	26.56	27.69	55.67	996.18
2014/02/13 15:00:00	5 min average	0.60	26.58	27.67	53.95	996.09
2014/02/13 15:05:00	5 min average	0.59	26.46	27.61	55.22	996.06
2014/02/13 15:10:00	5 min average	0.59	26.43	27.58	55.00	995.98
2014/02/13 15:15:00	5 min average	0.58	26.38	27.53	54.14	995.92
2014/02/13 15:20:00	5 min average	0.53	26.34	27.49	55.18	995.83
2014/02/13 15:25:00	5 min average	0.51	26.44	27.49	55.46	995.73
2014/02/13 15:30:00	5 min average	0.53	26.54	27.49	54.39	995.59
2014/02/13 15:35:00	5 min average	0.59	26.51	27.48	55.56	995.52
2014/02/13 15:40:00	5 min average	0.67	26.56	27.48	54.96	995.38
2014/02/13 15:45:00	5 min average	0.78	26.58	27.48	55.25	995.33
2014/02/13 15:50:00	5 min average	1.29	26.61	27.49	54.18	995.25
2014/02/13 15:55:00	5 min average	1.77	26.61	27.49	55.26	995.17
2014/02/13 16:00:00	5 min average	1.54	26.61	27.49	54.42	995.13
2014/02/13 16:05:00	5 min average	1.52	26.59	27.50	55.45	995.00
2014/02/13 16:10:00	5 min average	1.46	26.60	27.50	55.01	994.92
2014/02/13 16:15:00	5 min average	1.44	26.61	27.50	54.35	994.83
2014/02/13 16:20:00	5 min average	1.53	26.58	27.50	54.90	994.73
2014/02/13 16:25:00	5 min average	1.55	26.61	27.50	54.28	994.62
2014/02/13 16:30:00	5 min average	1.55	26.59	27.50	54.68	994.47
2014/02/13 16:35:01	5 min average	1.65	26.55	27.49	54.85	994.37
2014/02/13 16:40:00	5 min average	1.69	26.51	27.48	54.58	994.23
2014/02/13 16:45:00	5 min average	1.71	26.47	27.46	54.51	994.11
2014/02/13 16:50:00	5 min average	1.74	26.46	27.46	54.84	994.01
2014/02/13 16:55:00	5 min average	1.83	26.49	27.45	54.65	993.84
2014/02/13 17:00:00	5 min average	1.91	26.52	27.46	54.51	993.75
2014/02/13 17:05:00	5 min average	1.94	26.46	27.44	55.33	993.61
2014/02/13 17:10:00	5 min average	1.97	26.45	27.43	53.70	993.44
2014/02/13 17:15:00	5 min average	2.00	26.28	27.39	55.66	993.39
2014/02/13 17:20:00	5 min average	2.03	26.32	27.37	55.04	993.33
2014/02/13 17:25:00	5 min average	2.05	26.31	27.36	55.70	993.22
2014/02/13 17:30:00	5 min average	2.08	26.34	27.35	54.61	993.10
2014/02/13 17:35:00	5 min average	2.11	26.27	27.33	56.16	993.02
2014/02/13 17:40:00	5 min average	2.23	26.34	27.33	55.68	992.91
2014/02/13 17:45:00	5 min average	2.89	26.35	27.33	55.97	992.73
2014/02/13 17:50:00	5 min average	2.90	26.39	27.33	54.57	992.68
2014/02/13 17:55:00	5 min average	2.01	26.31	27.32	56.78	992.64
2014/02/13 18:00:00	5 min average	1.71	26.42	27.33	56.76	992.56
2014/02/13 18:05:00	5 min average	1.69	26.51	27.36	57.26	992.47
2014/02/13 18:10:00	5 min average	1.71	26.62	27.39	57.05	992.42
2014/02/13 18:15:00	5 min average	1.93	26.64	27.42	57.25	992.38
2014/02/13 18:20:00	5 min average	2.06	26.65	27.45	55.84	992.45
2014/02/13 18:25:00	5 min average	2.25	26.53	27.44	56.12	992.55
2014/02/13 18:30:00	5 min average	2.95	26.55	27.45	55.16	992.71
2014/02/13 18:35:00	5 min average	2.58	26.50	27.44	56.06	992.62
2014/02/13 18:40:00	5 min average	2.70	26.55	27.46	56.56	992.39
2014/02/13 18:45:00	5 min average	3.13	26.72	27.50	56.41	992.16
2014/02/13 18:50:00	5 min average	3.22	26.94	27.57	56.21	992.06
2014/02/13 18:55:00	5 min average	3.27	27.18	27.67	56.48	992.00
2014/02/13 19:00:00	5 min average	3.43	27.43	27.78	56.36	991.93
2014/02/13 19:05:00	5 min average	3.51	27.66	27.90	56.20	991.86
2014/02/13 19:10:00	5 min average	3.57	27.90	28.05	56.20	991.82
2014/02/13 19:15:00	5 min average	3.64	28.14	28.20	55.68	991.76
2014/02/13 19:20:00	5 min average	3.78	28.37	28.53	55.20	991.76
2014/02/13 19:25:00	5 min average	4.01	28.58	28.71	54.69	991.73
2014/02/13 19:30:00	5 min average	4.22	28.59	28.78	53.37	991.69
2014/02/13 19:35:00	5 min average	5.67	28.29	28.79	54.98	991.73
2014/02/13 19:40:00	5 min average	6.31	28.01	28.78	55.07	991.74
2014/02/13 19:45:00	5 min average	6.30	27.79	28.74	56.27	991.71
2014/02/13 19:50:00	5 min average	6.34	27.62	28.70	55.99	991.63
2014/02/13 19:55:00	5 min average	6.49	27.49	28.64	56.28	991.56
2014/02/13 20:00:00	5 min average	6.74	27.37	28.58	56.82	991.51
2014/02/13 20:05:00	5 min average	6.94	27.27	28.52	56.08	991.40
2014/02/13 20:10:00	5 min average	7.13	27.17	28.45	56.76	991.35
2014/02/13 20:15:00	5 min average	7.57	27.13	28.39	56.09	991.32
2014/02/13 20:20:00	5 min average	7.78	27.09	28.34	56.62	991.32
2014/02/13 20:25:00	5 min average	7.66	27.11	28.30	56.19	991.35
2014/02/13 20:30:00	5 min average	7.59	27.09	28.25	57.14	991.36
2014/02/13 20:35:00	5 min average	7.51	27.11	28.23	56.51	991.33
2014/02/13 20:40:00	5 min average	7.42	27.10	28.19	56.92	991.34
2014/02/13 20:45:00	5 min average	7.39	27.15	28.18	56.22	991.25
2014/02/13 20:50:00	5 min average	7.30	27.13	28.15	57.11	991.23
2014/02/13 20:55:00	5 min average	7.01	27.16	28.15	56.64	991.18
2014/02/13 21:00:00	5 min average	7.19	27.15	28.13	56.85	991.10
2014/02/13 21:05:00	5 min average	7.34	27.18	28.12	56.79	991.05
2014/02/13 21:10:00	5 min average	7.27	27.19	28.12	56.55	991.00
2014/02/13 21:15:00	5 min average	7.29	27.15	28.11	57.30	990.99
2014/02/13 21:20:00	5 min average	7.26	27.20	28.11	56.48	991.03
2014/02/13 21:25:00	5 min average	7.27	27.17	28.10	56.97	991.13
2014/02/13 21:30:00	5 min average	7.25	27.19	28.10	57.05	991.23
2014/02/13 21:35:00	5 min average	7.25	27.24	28.11	56.44	991.41
2014/02/13 21:40:00	5 min average	7.30	27.20	28.10	56.77	991.59
2014/02/13 21:45:00	5 min average	7.37	27.24	28.11	56.56	991.73
2014/02/13 21:50:00	5 min average	7.43	27.26	28.11	56.26	991.80
2014/02/13 21:55:00	5 min average	7.69	27.20	28.10	56.86	991.85
2014/02/13 22:00:00	5 min average	8.36	27.23	28.10	56.76	991.95
2014/02/13 22:05:00	5 min average	9.33	27.24	28.10	56.40	992.03
2014/02/13 22:10:00	5 min average	9.22	27.20	28.10	56.94	992.03
2014/02/13 22:15:00	5 min average	9.20	27.25	28.11	56.50	991.94
2014/02/13 22:20:00	5 min average	9.27	27.24	28.10	56.30	991.92
2014/02/13 22:25:00	5 min average	9.17	27.20	28.10	56.74	991.92
2014/02/13 22:30:00	5 min average	9.44	27.24	28.11	56.27	992.05
2014/02/13 22:35:00	5 min average	9.27	27.24	28.11	56.03	992.15
2014/02/13 22:40:00	5 min average	9.04	27.18	28.10	56.49	992.19
2014/02/13 22:45:00	5 min average	8.12	27.24	28.11	56.33	992.19
2014/02/13 22:50:00	5 min average	8.07	27.25	28.11	55.78	992.32
2014/02/13 22:55:00	5 min average	8.15	27.19	28.10	56.34	992.47
2014/02/13 23:00:00	5 min average	8.52	27.22	28.10	56.33	992.51
2014/02/13 23:05:00	5 min average	9.18	27.26	28.11	55.56	992.57
2014/02/13 23:10:00	5 min average	9.28	27.20	28.10	56.14	992.64
2014/02/13 23:15:00	5 min average	9.15	27.22	28.10	56.32	992.68
2014/02/13 23:20:00	5 min average	9.10	27.27	28.11	55.51	992.76
2014/02/13 23:25:00	5 min average	9.03	27.21	28.10	56.03	992.93
2014/02/13 23:30:00	5 min average	8.99	27.21	28.10	55.97	993.12
2014/02/13 23:35:00	5 min average	8.96	27.20	28.10	55.63	993.20
2014/02/13 23:40:00	5 min average	8.97	27.14	28.08	56.11	993.29
2014/02/13 23:45:00	5 min average	8.86	27.18	28.08	56.21	993.29
2014/02/13 23:50:00	5 min average	8.76	27.32	28.12	55.97	993.33
2014/02/13 23:55:00	5 min average	8.67	27.50	28.17	55.63	993.39
2014/02/14 00:00:00	5 min average	8.71	27.68	28.24	55.27	993.55
2014/02/14 00:15:00	5 min average	5.66	28.19	28.52	53.90	993.80
2014/02/14 00:20:00	5 min average	7.72	28.34	28.62	53.23	993.84
2014/02/14 00:25:00	5 min average	7.78	28.48	28.73	53.08	993.91
2014/02/14 00:30:00	5 min average	7.92	28.60	28.83	52.89	993.98
2014/02/14 00:35:00	5 min average	7.97	28.72	28.94	52.65	994.04
2014/02/14 00:40:00	5 min average	7.97	28.83	29.05	52.42	994.13
2014/02/14 00:45:00	5 min average	7.94	28.92	29.14	52.27	994.24
2014/02/14 00:50:00	5 min average	8.11	29.00	29.24	52.07	994.32
2014/02/14 00:55:00	5 min average	10.05	29.09	29.33	51.92	994.40
2014/02/14 01:00:00	5 min average	10.89	29.17	29.42	51.79	994.45
2014/02/14 01:05:00	5 min average	10.33	29.24	29.51	51.63	994.54
2014/02/14 01:10:00	5 min average	9.18	29.31	29.59	51.51	994.62
2014/02/14 01:15:00	5 min average	7.12	29.36	29.66	50.93	994.65
2014/02/14 01:20:00	5 min average	6.45	29.09	29.66	51.11	994.71
2014/02/14 01:25:00	5 min average	6.36	28.63	29.60	52.59	994.81
2014/02/14 01:30:00	5 min average	6.27	28.38	29.52	52.75	994.96
2014/02/14 01:35:00	5 min average	6.06	28.11	29.42	53.28	995.06
2014/02/14 01:40:00	5 min average	5.93	27.88	29.31	53.99	995.15
2014/02/14 01:45:00	5 min average	5.90	27.81	29.22	53.65	995.16
2014/02/14 01:50:00	5 min average	5.85	27.66	29.11	54.12	995.17
2014/02/14 01:55:00	5 min average	5.78	27.55	29.01	54.50	995.30
2014/02/14 02:00:00	5 min average	5.28	27.53	28.93	53.84	995.31
2014/02/14 02:05:00	5 min average	5.35	27.43	28.84	54.38	995.28
2014/02/14 02:10:00	5 min average	5.28	27.36	28.76	54.71	995.25
2014/02/14 02:15:00	5 min average	5.37	27.38	28.69	54.03	995.25
2014/02/14 02:20:00	5 min average	5.49	27.30	28.62	54.62	995.23
2014/02/14 02:25:00	5 min average	5.55	27.25	28.55	54.94	995.27
2014/02/14 02:30:00	5 min average	5.64	27.30	28.51	54.33	995.35
2014/02/14 02:35:00	5 min average	5.59	27.23	28.45	54.82	995.40
2014/02/14 02:40:00	5 min average	5.58	27.18	28.39	55.12	995.34
2014/02/14 02:45:00	5 min average	5.52	27.24	28.36	54.53	995.32
2014/02/14 02:50:00	5 min average	5.50	27.20	28.32	54.87	995.34
2014/02/14 02:55:00	5 min average	5.47	27.12	28.27	55.29	995.35
2014/02/14 03:00:00	5 min average	5.48	27.18	28.25	55.12	995.36
2014/02/14 03:05:00	5 min average	5.50	27.35	28.26	54.78	995.30
2014/02/14 03:10:00	5 min average	5.97	27.55	28.30	54.38	995.29
2014/02/14 03:15:00	5 min average	6.29	27.76	28.36	54.03	995.33
2014/02/14 03:20:00	5 min average	6.31	27.95	28.44	53.67	995.33
2014/02/14 03:25:00	5 min average	6.59	28.14	28.52	53.40	995.31
2014/02/14 03:30:00	5 min average	6.73	28.28	28.61	53.12	995.31
2014/02/14 03:35:00	5 min average	6.56	28.42	28.70	52.88	995.32
2014/02/14 03:40:00	5 min average	6.44	28.55	28.80	52.66	995.28
2014/02/14 03:45:00	5 min average	6.48	28.66	28.89	52.47	995.27
2014/02/14 03:50:00	5 min average	6.47	28.77	28.99	52.35	995.29
2014/02/14 03:55:00	5 min average	6.41	28.88	29.09	52.26	995.28
2014/02/14 04:00:00	5 min average	6.42	28.98	29.18	52.08	995.27
2014/02/14 04:05:00	5 min average	6.45	29.08	29.28	51.90	995.28
2014/02/14 04:10:00	5 min average	6.52	29.17	29.37	51.72	995.24
2014/02/14 04:15:00	5 min average	6.67	29.25	29.46	51.13	995.21
2014/02/14 04:20:00	5 min average	6.82	29.03	29.48	51.44	995.17
2014/02/14 04:25:00	5 min average	7.06	28.61	29.43	52.88	995.17
2014/02/14 04:30:00	5 min average	6.62	28.33	29.37	52.97	995.12
2014/02/14 04:35:00	5 min average	6.44	28.05	29.28	53.73	995.09
2014/02/14 04:40:00	5 min average	6.21	27.86	29.18	54.15	995.04
2014/02/14 04:45:00	5 min average	6.01	27.74	29.09	53.69	995.02
2014/02/14 04:50:00	5 min average	5.92	27.58	28.99	54.33	994.93
2014/02/14 04:55:00	5 min average	5.88	27.52	28.90	54.17	994.89
2014/02/14 05:00:00	5 min average	5.91	27.47	28.82	53.96	994.78
2014/02/14 05:05:00	5 min average	5.90	27.36	28.73	54.47	994.66
2014/02/14 05:10:00	5 min average	5.83	27.36	28.67	54.13	994.50
2014/02/14 05:15:00	5 min average	5.82	27.32	28.60	54.08	994.34
2014/02/14 05:20:00	5 min average	5.78	27.24	28.53	54.51	994.38
2014/02/14 05:25:00	5 min average	5.73	27.26	28.48	53.99	994.37
2014/02/14 05:30:00	5 min average	5.67	27.20	28.42	54.26	994.33
2014/02/14 05:35:00	5 min average	5.61	27.14	28.36	54.57	994.30
2014/02/14 05:40:00	5 min average	5.49	27.16	28.32	53.91	994.35
2014/02/14 05:45:00	5 min average	4.87	27.07	28.26	54.49	994.36
2014/02/14 05:50:00	5 min average	4.29	27.06	28.22	54.64	994.37
2014/02/14 05:55:00	5 min average	4.26	27.19	28.22	54.29	994.35
2014/02/14 06:00:00	5 min average	4.50	27.39	28.24	53.88	994.31
2014/02/14 06:05:00	5 min average	4.42	27.59	28.29	53.54	994.29
2014/02/14 06:10:00	5 min average	4.37	27.78	28.35	53.15	994.18
2014/02/14 06:15:00	5 min average	4.34	27.96	28.43	52.85	994.05
2014/02/14 06:20:00	5 min average	4.27	28.11	28.51	52.65	994.11
2014/02/14 06:25:00	5 min average	4.29	28.24	28.59	52.44	994.02
2014/02/14 06:30:00	5 min average	4.41	28.35	28.67	52.21	993.80
2014/02/14 06:35:00	5 min average	4.44	28.45	28.76	52.08	993.67
2014/02/14 06:40:00	5 min average	4.34	28.54	28.84	51.92	993.74
2014/02/14 06:45:00	5 min average	4.24	28.62	28.92	51.71	993.88
2014/02/14 06:50:00	5 min average	4.17	28.70	29.00	51.61	993.94
2014/02/14 06:55:00	5 min average	4.17	28.77	29.08	51.50	993.90
2014/02/14 07:00:00	5 min average	4.18	28.86	29.16	51.39	993.82
2014/02/14 07:05:00	5 min average	3.82	28.93	29.24	51.30	993.86
2014/02/14 07:10:00	5 min average	3.66	29.01	29.32	51.22	993.94
2014/02/14 07:15:00	5 min average	3.79	29.10	29.40	51.09	994.00
2014/02/14 07:20:00	5 min average	3.92	29.18	29.48	50.97	994.04
2014/02/14 07:25:00	5 min average	4.00	29.26	29.56	50.91	994.05
2014/02/14 07:30:00	5 min average	4.06	29.29	29.63	50.18	993.94
2014/02/14 07:35:00	5 min average	4.17	28.94	29.60	51.16	993.94
2014/02/14 07:40:00	5 min average	4.25	28.54	29.54	52.36	993.86
2014/02/14 07:45:00	5 min average	4.29	28.27	29.45	52.26	993.73
2014/02/14 07:50:00	5 min average	4.30	27.99	29.34	53.14	993.71
2014/02/14 07:55:00	5 min average	4.27	27.84	29.25	53.20	993.77
2014/02/14 08:00:00	5 min average	4.24	27.71	29.14	53.31	993.84
2014/02/14 08:05:00	5 min average	4.21	27.55	29.03	53.87	993.89
2014/02/14 08:10:00	5 min average	4.21	27.52	28.94	53.35	993.86
2014/02/14 08:15:00	5 min average	4.19	27.41	28.84	53.78	993.92
2014/02/14 08:20:00	5 min average	4.16	27.33	28.75	54.06	993.97
2014/02/14 08:25:00	5 min average	4.12	27.35	28.69	53.36	994.05
2014/02/14 08:30:00	5 min average	4.07	27.27	28.61	53.98	994.08
2014/02/14 08:35:00	5 min average	4.04	27.23	28.53	54.14	994.05
2014/02/14 08:40:00	5 min average	3.91	27.26	28.49	53.53	994.05
2014/02/14 08:45:00	5 min average	3.46	27.16	28.42	54.18	994.05
2014/02/14 08:50:00	5 min average	3.57	27.13	28.36	54.20	994.07
2014/02/14 08:55:00	5 min average	4.00	27.21	28.34	53.53	994.08
2014/02/14 09:00:00	5 min average	3.86	27.14	28.28	54.02	994.13
2014/02/14 09:05:00	5 min average	3.67	27.08	28.24	54.16	994.14
2014/02/14 09:10:00	5 min average	3.51	27.17	28.22	53.85	994.16
2014/02/14 09:15:00	5 min average	3.48	27.32	28.23	53.43	994.11
2014/02/14 09:20:00	5 min average	3.47	27.52	28.27	53.00	994.14
2014/02/14 09:25:00	5 min average	3.52	27.69	28.32	52.63	994.16
2014/02/14 09:30:00	5 min average	4.24	27.86	28.39	52.42	994.22
2014/02/14 09:35:00	5 min average	4.57	28.00	28.46	52.27	994.26
2014/02/14 09:40:00	5 min average	4.37	28.12	28.53	52.13	994.25
2014/02/14 09:45:00	5 min average	4.04	28.24	28.61	51.99	994.27
2014/02/14 09:50:00	5 min average	3.82	28.33	28.68	51.85	994.25
2014/02/14 09:55:01	5 min average	3.60	28.42	28.76	51.70	994.31
2014/02/14 10:00:00	5 min average	3.45	28.52	28.84	51.58	994.34
2014/02/14 10:05:00	5 min average	3.32	28.61	28.92	51.41	994.49
2014/02/14 10:10:00	5 min average	3.17	28.70	29.00	51.27	994.55
2014/02/14 10:15:00	5 min average	2.97	28.77	29.08	51.15	994.64
2014/02/14 10:20:00	5 min average	3.33	28.87	29.17	51.01	994.65
2014/02/14 10:25:00	5 min average	3.41	28.96	29.25	50.89	994.72
2014/02/14 10:30:00	5 min average	3.65	29.03	29.33	50.78	994.77
2014/02/14 10:35:00	5 min average	3.66	29.11	29.41	50.67	994.77
2014/02/14 10:40:00	5 min average	3.52	29.19	29.49	50.58	994.90
2014/02/14 10:45:00	5 min average	3.36	29.26	29.56	50.50	994.95
2014/02/14 10:50:00	5 min average	2.72	29.33	29.64	50.13	995.04
2014/02/14 10:55:00	5 min average	2.63	29.11	29.64	50.40	995.17
2014/02/14 11:00:00	5 min average	2.77	28.68	29.58	51.93	995.27
2014/02/14 11:05:00	5 min average	2.88	28.38	29.50	52.16	995.38
2014/02/14 11:10:00	5 min average	2.89	28.05	29.39	53.38	995.49
2014/02/14 11:15:00	5 min average	2.81	27.87	29.29	53.53	995.56
2014/02/14 11:20:00	5 min average	2.81	27.71	29.17	54.03	995.67
2014/02/14 11:25:00	5 min average	2.87	27.56	29.05	54.37	995.81
2014/02/14 11:30:00	5 min average	2.96	27.51	28.96	54.02	995.90
2014/02/14 11:35:00	5 min average	3.01	27.38	28.85	54.86	996.09
2014/02/14 11:40:00	5 min average	2.96	27.34	28.76	54.59	996.29
2014/02/14 11:45:00	5 min average	2.98	27.24	28.67	55.25	996.45
2014/02/14 11:50:00	5 min average	3.31	27.23	28.59	54.95	996.55
2014/02/14 11:55:00	5 min average	3.36	27.20	28.52	55.10	996.67
2014/02/14 12:00:00	5 min average	3.58	27.12	28.45	55.77	996.77
2014/02/14 12:05:00	5 min average	3.72	27.17	28.41	55.30	996.87
2014/02/14 12:10:00	5 min average	3.94	27.14	28.35	55.52	997.03
2014/02/14 12:15:01	5 min average	4.21	27.11	28.30	55.46	997.13
2014/02/14 12:20:00	5 min average	4.30	27.18	28.28	54.75	997.23
2014/02/14 12:25:00	5 min average	4.49	27.15	28.24	54.93	997.32
2014/02/14 12:30:00	5 min average	4.36	27.08	28.20	55.19	997.38
2014/02/14 12:35:00	5 min average	3.95	27.13	28.18	55.06	997.43
2014/02/14 12:40:00	5 min average	3.81	27.28	28.19	54.71	997.45
2014/02/14 12:45:00	5 min average	3.66	27.47	28.23	54.13	997.49
2014/02/14 12:50:00	5 min average	3.41	27.65	28.28	53.80	997.50
2014/02/14 12:55:00	5 min average	3.10	27.83	28.35	53.52	997.55
2014/02/14 13:00:00	5 min average	1.85	28.00	28.43	53.48	997.57
2014/02/14 13:05:00	5 min average	1.62	28.16	28.52	53.38	997.59
2014/02/14 13:10:00	5 min average	1.62	28.33	28.62	53.20	997.63
2014/02/14 13:15:00	5 min average	1.64	28.49	28.72	53.13	997.66
2014/02/14 13:20:00	5 min average	1.50	28.65	28.83	52.83	997.71
2014/02/14 13:25:00	5 min average	1.44	28.80	28.94	52.56	997.77
2014/02/14 13:30:00	5 min average	1.44	28.96	29.06	52.39	997.69
2014/02/14 13:35:00	5 min average	1.54	29.03	29.16	51.63	997.63
2014/02/14 13:40:00	5 min average	1.66	28.70	29.17	53.15	997.60
2014/02/14 13:45:00	5 min average	1.65	28.34	29.14	54.67	997.57
2014/02/14 13:50:00	5 min average	1.68	28.08	29.09	55.26	997.53
2014/02/14 13:55:00	5 min average	1.79	27.85	29.01	56.58	997.49
2014/02/14 14:00:00	5 min average	1.78	27.72	28.94	56.84	997.43
2014/02/14 14:05:00	5 min average	1.75	27.56	28.86	57.95	997.43
2014/02/14 14:10:00	5 min average	1.92	27.50	28.79	57.27	997.43
2014/02/14 14:15:00	5 min average	2.18	27.39	28.71	57.46	997.45
2014/02/14 14:20:00	5 min average	3.47	27.35	28.65	57.41	997.48
2014/02/14 14:25:00	5 min average	4.06	27.31	28.58	57.19	997.50
2014/02/14 14:30:00	5 min average	4.49	27.24	28.52	57.44	997.50
2014/02/14 14:35:00	5 min average	5.54	27.25	28.47	56.83	997.56
2014/02/14 14:40:00	5 min average	7.07	27.20	28.41	57.97	997.57
2014/02/14 14:45:00	5 min average	7.27	27.20	28.37	57.98	997.53
2014/02/14 14:50:00	5 min average	7.29	27.15	28.33	58.64	997.51
2014/02/14 14:55:00	5 min average	7.44	27.19	28.29	57.66	997.48
2014/02/14 15:00:00	5 min average	7.59	27.14	28.25	58.03	997.44
2014/02/14 15:05:00	5 min average	7.69	27.16	28.23	57.71	997.36
2014/02/14 15:10:00	5 min average	7.77	27.15	28.20	58.03	997.28
2014/02/14 15:15:00	5 min average	7.84	27.16	28.18	57.56	997.12
2014/02/14 15:20:00	5 min average	7.91	27.14	28.16	58.49	997.03
2014/02/14 15:25:00	5 min average	8.00	27.16	28.15	57.82	997.02
2014/02/14 15:30:00	5 min average	8.44	27.14	28.13	58.35	996.96
2014/02/14 15:35:00	5 min average	9.37	27.14	28.12	57.92	996.91
2014/02/14 15:40:00	5 min average	10.19	27.12	28.10	58.71	996.84
2014/02/14 15:45:00	5 min average	10.77	27.12	28.09	58.28	996.85
2014/02/14 15:50:00	5 min average	11.90	27.13	28.08	58.84	996.80
2014/02/14 15:55:00	5 min average	12.44	27.11	28.06	58.67	996.77
2014/02/14 16:00:00	5 min average	17.71	27.10	28.05	58.39	996.70
2014/02/14 16:05:00	5 min average	12.98	27.11	28.04	58.05	996.67
2014/02/14 16:30:00	5 min average	25.71	26.65	27.69	28.74	996.28
2014/02/14 16:35:00	5 min average	16.76	26.67	27.64	26.98	996.22
2014/02/14 16:40:00	5 min average	16.43	26.65	27.62	28.57	996.14
2014/02/14 16:45:00	5 min average	16.17	26.67	27.62	30.33	996.07
2014/02/14 16:50:00	5 min average	16.42	26.71	27.62	30.42	996.06
2014/02/14 16:55:00	5 min average	16.67	26.75	27.63	31.27	996.00
2014/02/14 17:00:00	5 min average	16.75	26.78	27.64	31.77	995.97
2014/02/14 17:05:00	5 min average	16.85	26.79	27.64	32.17	995.90
2014/02/14 17:10:00	5 min average	17.03	26.82	27.66	32.64	995.86
2014/02/14 17:15:00	5 min average	17.11	26.83	27.67	33.38	995.80
2014/02/14 17:20:00	5 min average	17.25	26.89	27.68	33.86	995.73
2014/02/14 17:25:00	5 min average	17.64	26.91	27.70	34.59	995.63
2014/02/14 17:30:00	5 min average	17.84	26.96	27.72	34.77	995.55
2014/02/14 17:35:00	5 min average	17.87	26.97	27.74	35.14	995.49
2014/02/14 17:40:00	5 min average	17.88	27.02	27.76	35.49	995.38
2014/02/14 17:45:00	5 min average	17.91	27.00	27.78	35.70	995.25
2014/02/14 17:50:00	5 min average	18.17	27.02	27.80	35.65	995.11
2014/02/14 17:55:00	5 min average	18.90	27.01	27.81	36.73	994.88
2014/02/14 18:00:00	5 min average	18.93	27.03	27.83	37.11	994.70
2014/02/14 18:05:00	5 min average	19.06	27.04	27.84	37.15	994.49
2014/02/14 18:10:00	5 min average	19.33	27.05	27.85	37.81	994.28
2014/02/14 18:15:00	5 min average	19.46	27.06	27.87	37.45	994.13
2014/02/14 18:20:00	5 min average	19.52	27.07	27.88	38.08	994.07
2014/02/14 18:25:00	5 min average	19.58	27.08	27.89	38.23	993.94
2014/02/14 18:30:00	5 min average	19.68	27.07	27.90	37.87	993.82
2014/02/14 18:35:00	5 min average	19.74	27.09	27.91	37.61	993.73
2014/02/14 18:40:00	5 min average	19.76	27.06	27.91	38.43	993.75
2014/02/14 18:45:00	5 min average	19.76	27.07	27.92	38.67	993.66
2014/02/14 18:50:00	5 min average	19.78	27.06	27.92	38.97	993.59
2014/02/14 18:55:00	5 min average	19.79	27.05	27.93	39.39	993.46
2014/02/14 19:00:00	5 min average	19.88	27.03	27.93	38.16	993.32
2014/02/14 19:05:00	5 min average	19.99	27.02	27.92	38.31	993.22
2014/02/14 19:10:00	5 min average	20.25	27.02	27.92	38.70	993.18
2014/02/14 19:15:00	5 min average	20.52	27.00	27.92	38.55	993.12
2014/02/14 19:20:00	5 min average	20.46	27.02	27.92	39.17	993.04
2014/02/14 19:25:00	5 min average	20.45	26.99	27.92	39.05	992.97
2014/02/14 19:30:00	5 min average	20.54	26.99	27.91	38.81	992.95
2014/02/14 19:35:00	5 min average	20.60	26.99	27.91	38.53	992.92
2014/02/14 19:40:00	5 min average	20.53	26.96	27.90	38.31	992.87
2014/02/14 19:45:00	5 min average	20.28	26.96	27.90	38.86	992.84
2014/02/14 19:50:00	5 min average	20.49	26.90	27.88	39.10	992.85
2014/02/14 19:55:00	5 min average	20.61	26.89	27.87	39.02	992.89
2014/02/14 20:00:00	5 min average	20.66	26.89	27.87	39.85	992.95
2014/02/14 20:05:00	5 min average	20.62	26.86	27.85	40.68	993.01
2014/02/14 20:10:00	5 min average	20.58	26.87	27.84	41.20	993.06
2014/02/14 20:15:00	5 min average	20.47	26.87	27.84	40.49	993.02
2014/02/14 20:20:00	5 min average	20.42	26.91	27.84	40.78	993.01
2014/02/14 20:25:00	5 min average	20.37	26.92	27.84	40.96	993.02
2014/02/14 20:30:00	5 min average	20.37	26.97	27.85	41.00	993.08
2014/02/14 20:35:00	5 min average	20.38	26.97	27.86	41.80	993.08
2014/02/14 20:40:00	5 min average	20.29	27.01	27.87	41.99	993.10
2014/02/14 20:45:00	5 min average	20.26	27.00	27.87	41.62	993.18
2014/02/14 20:50:00	5 min average	20.31	27.04	27.89	41.11	993.25
2014/02/14 20:55:00	5 min average	20.25	27.04	27.90	41.83	993.27
2014/02/14 21:00:00	5 min average	20.58	27.06	27.91	41.56	993.35
2014/02/14 21:05:00	5 min average	20.87	27.05	27.91	41.72	993.52
2014/02/14 21:10:00	5 min average	20.52	27.07	27.93	41.96	993.62
2014/02/14 21:15:00	5 min average	20.47	27.06	27.93	42.07	993.54
2014/02/14 21:20:00	5 min average	20.35	27.10	27.95	42.09	993.42
2014/02/14 21:25:00	5 min average	20.24	27.08	27.95	42.76	993.33
2014/02/14 21:30:00	5 min average	20.29	27.12	27.96	42.49	993.27
2014/02/14 21:35:00	5 min average	20.33	27.09	27.96	42.57	993.26
2014/02/14 21:40:00	5 min average	20.32	27.14	27.98	42.29	993.23
2014/02/14 21:45:00	5 min average	20.27	27.13	27.98	42.40	993.27
2014/02/14 21:50:00	5 min average	20.25	27.15	28.00	42.43	993.43
2014/02/14 21:55:00	5 min average	20.14	27.17	28.00	42.74	993.64
2014/02/14 22:00:00	5 min average	19.98	27.16	28.01	42.47	993.81
2014/02/14 22:05:00	5 min average	19.84	27.20	28.02	42.60	993.88
2014/02/14 22:10:00	5 min average	18.98	27.16	28.02	43.13	993.87
2014/02/14 22:15:00	5 min average	18.88	27.18	28.03	43.22	993.89
2014/02/14 22:20:00	5 min average	18.53	27.20	28.04	43.09	993.93
2014/02/14 22:25:00	5 min average	18.35	27.17	28.04	43.25	994.03
2014/02/14 22:30:00	5 min average	18.22	27.23	28.06	43.08	994.11
2014/02/14 22:35:00	5 min average	18.12	27.21	28.06	43.06	994.13
2014/02/14 22:40:00	5 min average	17.98	27.18	28.06	43.19	994.11
2014/02/14 22:45:00	5 min average	17.88	27.25	28.08	43.23	994.32
2014/02/14 22:50:00	5 min average	17.67	27.25	28.09	43.43	994.57
2014/02/14 22:55:00	5 min average	18.87	27.22	28.09	43.79	994.60
2014/02/14 23:00:00	5 min average	19.30	27.28	28.11	43.76	994.61
2014/02/14 23:05:00	5 min average	19.34	27.28	28.11	43.84	994.74
2014/02/14 23:10:00	5 min average	19.03	27.23	28.11	43.69	994.86
2014/02/14 23:15:00	5 min average	17.34	27.28	28.12	42.93	994.91
2014/02/14 23:20:00	5 min average	16.38	27.27	28.13	42.65	995.00
2014/02/14 23:25:00	5 min average	16.04	27.21	28.12	42.39	995.03
2014/02/14 23:30:00	5 min average	15.92	27.24	28.13	41.79	995.08
2014/02/14 23:35:00	5 min average	14.30	27.36	28.16	41.16	995.12
2014/02/14 23:40:00	5 min average	12.78	27.49	28.21	40.61	995.10
2014/02/14 23:45:00	5 min average	12.33	27.66	28.27	40.33	995.22
2014/02/14 23:50:00	5 min average	10.01	27.84	28.35	39.90	995.36
2014/02/14 23:55:00	5 min average	9.86	28.02	28.44	39.57	995.46
2014/02/15 00:00:00	5 min average	13.80	28.19	28.53	39.24	995.57
2014/02/15 00:15:00	5 min average	9.84	28.59	28.85	43.14	996.05
2014/02/15 00:20:00	5 min average	12.09	28.71	28.95	37.64	995.90
2014/02/15 00:25:00	5 min average	11.50	28.81	29.06	37.60	996.03
2014/02/15 00:30:00	5 min average	11.00	28.90	29.15	37.59	996.09
2014/02/15 00:35:00	5 min average	10.53	28.99	29.25	37.57	996.11
2014/02/15 00:40:00	5 min average	9.02	29.07	29.34	37.54	996.05
2014/02/15 00:45:00	5 min average	7.67	29.13	29.42	37.46	996.09
2014/02/15 00:50:00	5 min average	7.23	29.20	29.50	37.43	996.17
2014/02/15 00:55:00	5 min average	7.25	29.24	29.58	37.42	996.28
2014/02/15 01:00:00	5 min average	7.15	29.28	29.64	37.39	996.34
2014/02/15 01:05:00	5 min average	7.06	29.33	29.71	37.37	996.43
2014/02/15 01:10:00	5 min average	6.75	29.38	29.77	37.32	996.51
2014/02/15 01:15:00	5 min average	6.76	29.41	29.83	37.26	996.53
2014/02/15 01:20:00	5 min average	7.31	29.45	29.88	37.16	996.59
2014/02/15 01:25:00	5 min average	6.69	29.46	29.93	37.17	996.73
2014/02/15 01:30:00	5 min average	6.46	29.12	29.89	37.81	996.78
2014/02/15 01:35:00	5 min average	6.45	28.68	29.80	38.49	996.86
2014/02/15 01:40:00	5 min average	6.25	28.43	29.70	38.75	996.96
2014/02/15 01:45:00	5 min average	6.09	28.15	29.58	39.15	996.99
2014/02/15 01:50:00	5 min average	6.68	27.94	29.46	39.37	996.94
2014/02/15 01:55:00	5 min average	6.66	27.85	29.35	39.34	996.97
2014/02/15 02:00:00	5 min average	6.40	27.71	29.23	39.56	997.04
2014/02/15 02:05:00	5 min average	6.39	27.57	29.12	39.73	997.13
2014/02/15 02:10:00	5 min average	6.34	27.57	29.03	39.63	997.20
2014/02/15 02:15:00	5 min average	6.32	27.66	28.98	39.46	997.27
2014/02/15 02:20:00	5 min average	6.18	27.82	28.96	39.29	997.36
2014/02/15 02:25:00	5 min average	6.06	27.99	28.96	39.09	997.48
2014/02/15 02:30:00	5 min average	6.07	28.15	28.98	38.99	997.44
2014/02/15 02:35:00	5 min average	6.00	28.31	29.02	38.88	997.40
2014/02/15 02:40:00	5 min average	6.03	28.45	29.07	38.73	997.38
2014/02/15 02:45:00	5 min average	6.09	28.57	29.13	38.64	997.46
2014/02/15 02:50:00	5 min average	6.09	28.69	29.18	38.45	997.46
2014/02/15 02:55:00	5 min average	6.10	28.81	29.25	38.37	997.41
2014/02/15 03:00:00	5 min average	6.13	28.92	29.32	38.28	997.33
2014/02/15 03:05:00	5 min average	6.17	29.00	29.39	38.18	997.27
2014/02/15 03:10:00	5 min average	6.14	29.09	29.46	38.06	997.16
2014/02/15 03:15:00	5 min average	6.10	29.17	29.53	38.03	997.05
2014/02/15 03:20:00	5 min average	6.03	29.22	29.60	37.91	996.98
2014/02/15 03:25:00	5 min average	5.79	29.28	29.66	37.88	996.90
2014/02/15 03:30:00	5 min average	5.70	29.33	29.72	37.82	996.89
2014/02/15 03:35:00	5 min average	5.91	29.37	29.78	37.76	996.84
2014/02/15 03:40:00	5 min average	5.98	29.41	29.84	37.79	996.79
2014/02/15 03:45:00	5 min average	5.62	29.44	29.89	37.79	996.83
2014/02/15 03:50:00	5 min average	5.80	29.48	29.93	37.73	996.81
2014/02/15 03:55:00	5 min average	5.14	29.51	29.98	37.69	996.78
2014/02/15 04:00:00	5 min average	5.69	29.54	30.03	37.68	996.68
2014/02/15 04:05:00	5 min average	5.66	29.57	30.07	37.65	996.60
2014/02/15 04:10:00	5 min average	5.77	29.60	30.11	37.57	996.52
2014/02/15 04:15:00	5 min average	5.85	29.43	30.10	37.86	996.43
2014/02/15 04:20:00	5 min average	6.04	28.96	30.01	38.56	996.36
2014/02/15 04:25:00	5 min average	6.05	28.61	29.90	38.97	996.35
2014/02/15 04:30:00	5 min average	6.49	28.30	29.77	39.33	996.36
2014/02/15 04:35:00	5 min average	5.56	28.04	29.63	39.60	996.38
2014/02/15 04:40:00	5 min average	5.28	27.91	29.50	39.72	996.39
2014/02/15 04:45:00	5 min average	5.12	27.74	29.37	40.02	996.41
2014/02/15 04:50:00	5 min average	4.96	27.61	29.24	40.17	996.36
2014/02/15 04:55:00	5 min average	4.93	27.59	29.13	40.13	996.30
2014/02/15 05:00:00	5 min average	4.93	27.49	29.02	40.31	996.28
2014/02/15 05:05:00	5 min average	4.94	27.39	28.91	40.48	996.16
2014/02/15 05:10:00	5 min average	4.55	27.42	28.83	40.31	996.10
2014/02/15 05:15:00	5 min average	4.49	27.36	28.75	40.48	996.03
2014/02/15 05:20:00	5 min average	4.77	27.26	28.66	40.64	995.93
2014/02/15 05:25:00	5 min average	4.90	27.28	28.60	40.58	995.84
2014/02/15 05:30:00	5 min average	4.80	27.44	28.58	40.33	995.70
2014/02/15 05:35:00	5 min average	4.93	27.62	28.58	40.13	995.65
2014/02/15 05:40:00	5 min average	4.90	27.80	28.61	39.92	995.59
2014/02/15 05:45:00	5 min average	4.87	27.99	28.66	39.73	995.51
2014/02/15 05:50:00	5 min average	4.77	28.16	28.72	39.52	995.50
2014/02/15 05:55:00	5 min average	4.71	28.34	28.79	39.39	995.50
2014/02/15 06:00:00	5 min average	4.59	28.51	28.88	39.21	995.47
2014/02/15 06:05:00	5 min average	4.45	28.65	28.97	39.07	995.42
2014/02/15 06:10:00	5 min average	4.39	28.76	29.05	39.00	995.39
2014/02/15 06:15:00	5 min average	4.32	28.85	29.14	38.99	995.36
2014/02/15 06:20:00	5 min average	4.29	28.93	29.22	38.93	995.30
2014/02/15 06:25:00	5 min average	4.28	28.99	29.30	38.88	995.27
2014/02/15 06:30:00	5 min average	4.26	29.03	29.37	38.81	995.19
2014/02/15 06:35:00	5 min average	4.26	29.07	29.44	38.76	995.11
2014/02/15 06:40:00	5 min average	4.23	29.11	29.49	38.69	995.06
2014/02/15 06:45:00	5 min average	4.20	29.14	29.55	38.65	995.03
2014/02/15 06:50:00	5 min average	4.17	29.16	29.61	38.59	995.00
2014/02/15 06:55:00	5 min average	4.14	29.19	29.65	38.56	994.99
2014/02/15 07:00:00	5 min average	4.09	29.22	29.70	38.55	995.00
2014/02/15 07:05:00	5 min average	4.07	29.24	29.75	38.55	994.98
2014/02/15 07:10:00	5 min average	4.02	29.27	29.78	38.50	994.93
2014/02/15 07:15:00	5 min average	3.95	29.30	29.83	38.45	994.91
2014/02/15 07:20:00	5 min average	3.79	29.34	29.87	38.36	994.89
2014/02/15 07:25:00	5 min average	3.61	29.37	29.91	38.31	994.87
2014/02/15 07:30:00	5 min average	3.75	29.41	29.95	38.27	994.90
2014/02/15 07:35:00	5 min average	3.83	29.45	29.99	38.20	994.89
2014/02/15 07:40:00	5 min average	3.81	29.49	30.03	38.13	994.83
2014/02/15 07:45:00	5 min average	3.75	29.53	30.07	38.06	994.79
2014/02/15 07:50:00	5 min average	3.62	29.57	30.11	37.98	994.77
2014/02/15 07:55:00	5 min average	3.46	29.33	30.08	38.42	994.78
2014/02/15 08:00:00	5 min average	3.30	28.86	29.98	39.15	994.80
2014/02/15 08:05:00	5 min average	2.14	28.53	29.87	39.46	994.80
2014/02/15 08:10:00	5 min average	2.31	28.21	29.73	39.84	994.77
2014/02/15 08:15:00	5 min average	2.29	27.98	29.59	40.03	994.76
2014/02/15 08:20:00	5 min average	2.34	27.86	29.46	40.02	994.75
2014/02/15 08:25:00	5 min average	2.37	27.66	29.32	40.28	994.79
2014/02/15 08:30:00	5 min average	2.39	27.54	29.19	40.34	994.81
2014/02/15 08:35:00	5 min average	2.33	27.54	29.09	40.22	994.83
2014/02/15 08:40:00	5 min average	2.28	27.42	28.97	40.42	994.86
2014/02/15 08:45:00	5 min average	2.22	27.34	28.87	40.51	994.85
2014/02/15 08:50:00	5 min average	2.21	27.41	28.80	40.35	994.89
2014/02/15 08:55:00	5 min average	2.21	27.57	28.77	40.11	994.92
2014/02/15 09:00:00	5 min average	2.18	27.75	28.77	39.93	994.91
2014/02/15 09:05:00	5 min average	2.16	27.91	28.78	39.79	994.97
2014/02/15 09:10:00	5 min average	2.15	28.07	28.82	39.66	994.99
2014/02/15 09:15:00	5 min average	2.17	28.20	28.86	39.55	995.00
2014/02/15 09:20:00	5 min average	2.17	28.32	28.91	39.47	995.04
2014/02/15 09:25:00	5 min average	2.13	28.41	28.96	39.44	995.11
2014/02/15 09:30:00	5 min average	2.12	28.50	29.01	39.40	995.17
2014/02/15 09:35:00	5 min average	2.18	28.58	29.07	39.40	995.24
2014/02/15 09:40:01	5 min average	8.58	28.65	29.12	39.45	995.32
2014/02/15 09:45:00	5 min average	4.57	28.70	29.17	39.42	995.38
2014/02/15 09:50:00	5 min average	3.30	28.76	29.23	39.36	995.44
2014/02/15 09:55:00	5 min average	2.94	28.81	29.28	39.33	995.46
2014/02/15 10:00:00	5 min average	2.94	28.85	29.33	39.34	995.48
2014/02/15 10:05:00	5 min average	3.59	28.90	29.38	39.33	995.48
2014/02/15 10:10:00	5 min average	3.86	28.95	29.43	39.33	995.52
2014/02/15 10:15:00	5 min average	4.16	28.99	29.48	39.35	995.57
2014/02/15 10:20:00	5 min average	4.44	29.04	29.53	39.40	995.64
2014/02/15 10:25:00	5 min average	4.59	29.09	29.58	39.39	995.67
2014/02/15 10:30:00	5 min average	4.72	29.14	29.62	39.44	995.76
2014/02/15 10:35:00	5 min average	4.84	29.19	29.68	39.49	995.79
2014/02/15 10:40:00	5 min average	4.93	29.25	29.73	39.57	995.85
2014/02/15 10:45:00	5 min average	4.97	29.32	29.78	39.62	995.97
2014/02/15 10:50:00	5 min average	5.00	29.37	29.83	39.66	996.06
2014/02/15 10:55:00	5 min average	4.98	29.43	29.89	39.71	996.11
2014/02/15 11:00:00	5 min average	4.96	29.34	29.90	40.09	996.22
2014/02/15 11:05:00	5 min average	4.91	28.89	29.83	41.14	996.32
2014/02/15 11:10:00	5 min average	4.85	28.54	29.74	41.80	996.42
2014/02/15 11:15:00	5 min average	4.76	28.22	29.62	42.35	996.59
2014/02/15 11:20:00	5 min average	4.66	27.98	29.49	42.83	996.69
2014/02/15 11:25:00	5 min average	4.59	27.82	29.37	43.10	996.79
2014/02/15 11:30:00	5 min average	4.45	27.64	29.24	43.37	996.89
2014/02/15 11:35:00	5 min average	4.28	27.58	29.13	43.40	996.97
2014/02/15 11:40:00	5 min average	4.11	27.46	29.01	43.62	997.09
2014/02/15 11:45:00	5 min average	4.00	27.43	28.92	43.63	997.18
2014/02/15 11:50:00	5 min average	4.11	27.37	28.83	43.87	997.29
2014/02/15 11:55:00	5 min average	3.96	27.30	28.74	44.12	997.41
2014/02/15 12:00:00	5 min average	3.86	27.26	28.66	44.18	997.56
2014/02/15 12:05:00	5 min average	3.75	27.19	28.58	44.36	997.63
2014/02/15 12:10:00	5 min average	3.68	27.21	28.52	44.45	997.73
2014/02/15 12:15:00	5 min average	3.63	27.16	28.46	44.77	997.76
2014/02/15 12:20:00	5 min average	3.62	27.14	28.40	44.97	997.82
2014/02/15 12:25:00	5 min average	3.67	27.17	28.37	45.03	997.91
2014/02/15 12:30:01	5 min average	3.64	27.11	28.31	45.34	997.94
2014/02/15 12:35:00	5 min average	3.65	27.14	28.28	45.31	997.99
2014/02/15 12:40:00	5 min average	3.65	27.15	28.25	45.52	998.03
2014/02/15 12:45:00	5 min average	3.67	27.09	28.21	45.75	998.05
2014/02/15 12:50:00	5 min average	3.70	27.13	28.20	45.78	998.07
2014/02/15 12:55:00	5 min average	3.69	27.13	28.17	45.99	998.13
2014/02/15 13:00:00	5 min average	3.72	27.08	28.14	46.31	998.16
2014/02/15 13:05:00	5 min average	3.94	27.14	28.14	46.36	998.16
2014/02/15 13:10:00	5 min average	4.18	27.12	28.12	46.65	998.17
2014/02/15 13:15:00	5 min average	4.67	27.07	28.09	46.83	998.20
2014/02/15 13:20:00	5 min average	5.23	27.12	28.09	46.98	998.21
2014/02/15 13:25:00	5 min average	5.30	27.08	28.07	47.36	998.24
2014/02/15 13:30:00	5 min average	5.28	27.08	28.06	47.73	998.22
2014/02/15 13:35:00	5 min average	5.17	27.10	28.05	48.10	998.18
2014/02/15 13:40:00	5 min average	4.98	27.06	28.04	48.44	998.22
2014/02/15 13:45:00	5 min average	4.64	27.10	28.04	48.45	998.23
2014/02/15 13:50:00	5 min average	3.49	27.08	28.03	48.59	998.20
2014/02/15 13:55:00	5 min average	3.38	27.11	28.04	48.03	998.43
2014/02/15 14:00:00	5 min average	3.37	27.30	28.08	47.88	998.18
2014/02/15 14:05:00	5 min average	3.55	27.63	28.17	47.46	998.18
2014/02/15 14:10:00	5 min average	3.77	27.99	28.30	47.10	998.13
2014/02/15 14:15:00	5 min average	6.12	28.01	28.36	47.49	998.09
2014/02/15 14:20:00	5 min average	6.63	27.80	28.38	47.92	998.03
2014/02/15 14:25:00	5 min average	4.88	27.63	28.38	48.18	998.03
2014/02/15 14:30:00	5 min average	4.51	27.49	28.37	48.40	997.98
2014/02/15 14:35:00	5 min average	11.23	27.41	28.35	48.69	997.95
2014/02/15 14:40:00	5 min average	5.16	27.34	28.33	48.69	997.93
2014/02/15 14:45:00	5 min average	5.89	27.29	28.30	49.02	997.87
2014/02/15 14:50:00	5 min average	5.44	27.24	28.28	49.19	997.84
2014/02/15 14:55:00	5 min average	6.06	27.22	28.25	49.23	997.86
2014/02/15 15:00:00	5 min average	6.21	27.19	28.23	49.24	997.87
2014/02/15 15:05:00	5 min average	6.19	27.18	28.21	49.63	997.86
2014/02/15 15:10:00	5 min average	8.01	27.15	28.19	49.67	997.82
2014/02/15 15:15:00	5 min average	9.48	27.15	28.17	49.60	997.75
2014/02/15 15:20:00	5 min average	9.37	27.13	28.15	49.66	997.76
2014/02/15 15:25:00	5 min average	9.36	27.14	28.14	49.23	997.78
2014/02/15 15:30:00	5 min average	8.77	27.12	28.12	49.46	997.74
2014/02/15 15:35:00	5 min average	11.92	27.12	28.11	48.95	997.74
2014/02/15 15:40:00	5 min average	12.10	27.09	28.09	49.36	997.73
2014/02/15 15:45:00	5 min average	12.00	27.12	28.09	49.65	997.74
2014/02/15 15:50:00	5 min average	12.15	27.10	28.08	49.54	997.69
2014/02/15 15:55:00	5 min average	12.31	27.14	28.08	49.52	997.66
2014/02/15 16:00:00	5 min average	12.26	27.13	28.07	49.86	997.63
2014/02/15 16:05:00	5 min average	12.20	27.16	28.07	49.72	997.53
2014/02/15 16:10:00	5 min average	12.20	27.14	28.06	49.97	997.42
2014/02/15 16:15:00	5 min average	12.29	27.15	28.05	49.82	997.40
2014/02/15 16:20:00	5 min average	12.37	27.13	28.05	50.04	997.30
2014/02/15 16:25:00	5 min average	12.37	27.12	28.04	50.01	997.16
2014/02/15 16:30:00	5 min average	12.28	27.12	28.04	49.85	997.14
2014/02/15 16:35:00	5 min average	12.17	27.12	28.03	50.13	996.98
2014/02/15 16:40:00	5 min average	12.14	27.13	28.03	49.79	996.76
2014/02/15 16:45:00	5 min average	12.09	27.12	28.03	49.82	996.67
2014/02/15 16:50:00	5 min average	11.95	27.14	28.03	50.20	996.58
2014/02/15 16:55:00	5 min average	11.44	27.11	28.03	50.43	996.34
2014/02/15 17:00:00	5 min average	10.19	27.15	28.03	50.37	996.14
2014/02/15 17:05:00	5 min average	10.71	27.10	28.02	50.30	996.11
2014/02/15 17:10:00	5 min average	10.74	27.11	28.02	50.37	996.12
2014/02/15 17:15:00	5 min average	10.51	27.13	28.02	50.64	996.04
2014/02/15 17:20:00	5 min average	10.36	27.11	28.02	50.35	995.95
2014/02/15 17:25:00	5 min average	10.32	27.14	28.02	49.63	995.86
2014/02/15 17:30:00	5 min average	10.12	27.11	28.01	50.27	995.86
2014/02/15 17:35:00	5 min average	10.49	27.13	28.02	49.92	995.85
2014/02/15 17:40:00	5 min average	12.02	27.14	28.02	49.03	995.74
2014/02/15 17:45:00	5 min average	12.05	27.10	28.01	48.64	995.67
2014/02/15 17:50:00	5 min average	11.25	27.15	28.02	48.81	995.66
2014/02/15 17:55:00	5 min average	10.44	27.15	28.02	48.92	995.66
2014/02/15 18:00:00	5 min average	9.99	27.13	28.02	48.63	995.69
2014/02/15 18:05:00	5 min average	9.72	27.15	28.02	48.11	995.71
2014/02/15 18:10:00	5 min average	8.08	27.08	28.01	48.15	995.61
2014/02/15 18:15:00	5 min average	2.99	27.12	28.02	48.19	995.51
2014/02/15 18:20:00	5 min average	1.87	27.22	28.05	47.89	995.38
2014/02/15 18:25:00	5 min average	1.49	27.41	28.10	47.37	995.35
2014/02/15 18:30:00	5 min average	1.35	27.61	28.17	46.92	995.29
2014/02/15 18:35:00	5 min average	1.25	27.79	28.25	46.54	995.18
2014/02/15 18:40:00	5 min average	1.19	27.95	28.34	46.17	995.04
2014/02/15 18:45:00	5 min average	0.95	28.11	28.44	45.92	994.90
2014/02/15 18:50:00	5 min average	-0.33	28.25	28.53	45.70	994.72
2014/02/15 18:55:00	5 min average	-1.14	28.38	28.63	45.48	994.64
2014/02/15 19:00:00	5 min average	-1.21	28.50	28.74	45.27	994.54
2014/02/15 19:05:00	5 min average	-0.92	28.62	28.84	45.16	994.46
2014/02/15 19:10:00	5 min average	-0.80	28.74	28.94	45.06	994.39
2014/02/15 19:15:00	5 min average	2.95	28.84	29.04	44.79	994.36
2014/02/15 19:20:01	5 min average	2.27	28.94	29.15	44.61	994.39
2014/02/15 19:25:00	5 min average	-0.24	29.04	29.24	44.46	994.46
2014/02/15 19:30:00	5 min average	-0.02	29.14	29.34	44.26	994.53
2014/02/15 19:35:00	5 min average	0.92	29.23	29.44	44.04	994.53
2014/02/15 19:40:00	5 min average	3.02	29.08	29.47	44.28	994.49
2014/02/15 19:45:00	5 min average	3.82	28.68	29.44	44.94	994.49
2014/02/15 19:50:00	5 min average	3.62	28.38	29.38	45.39	994.41
2014/02/15 19:55:00	5 min average	4.92	28.09	29.30	45.82	994.29
2014/02/15 20:00:00	5 min average	5.48	27.89	29.21	46.01	994.20
2014/02/15 20:05:00	5 min average	4.81	27.80	29.13	46.12	994.18
2014/02/15 20:10:00	5 min average	4.20	27.64	29.04	46.39	994.18
2014/02/15 20:15:00	5 min average	3.80	27.56	28.95	46.47	994.13
2014/02/15 20:20:00	5 min average	3.51	27.52	28.88	46.43	994.07
2014/02/15 20:25:00	5 min average	2.67	27.41	28.79	46.68	994.01
2014/02/15 20:30:00	5 min average	2.60	27.38	28.72	46.72	993.96
2014/02/15 20:35:00	5 min average	1.99	27.37	28.66	46.89	994.03
2014/02/15 20:40:00	5 min average	2.54	27.28	28.59	47.08	994.07
2014/02/15 20:45:00	5 min average	3.14	27.28	28.54	47.04	994.05
2014/02/15 20:50:00	5 min average	3.47	27.28	28.49	47.12	994.04
2014/02/15 20:55:00	5 min average	3.37	27.20	28.44	47.32	994.04
2014/02/15 21:00:00	5 min average	3.15	27.21	28.40	47.27	994.03
2014/02/15 21:05:00	5 min average	3.09	27.23	28.36	47.21	994.03
2014/02/15 21:10:00	5 min average	3.04	27.15	28.32	47.41	994.11
2014/02/15 21:15:00	5 min average	2.98	27.17	28.29	47.35	994.08
2014/02/15 21:20:00	5 min average	3.03	27.21	28.27	47.24	994.01
2014/02/15 21:25:00	5 min average	3.09	27.13	28.23	47.43	994.03
2014/02/15 21:30:00	5 min average	3.10	27.12	28.21	47.46	994.08
2014/02/15 21:35:00	5 min average	3.07	27.25	28.21	47.26	994.18
2014/02/15 21:40:00	5 min average	3.05	27.44	28.24	46.92	994.22
2014/02/15 21:45:00	5 min average	3.02	27.65	28.30	46.55	994.30
2014/02/15 21:50:00	5 min average	2.95	27.84	28.37	46.27	994.33
2014/02/15 21:55:01	5 min average	2.80	28.02	28.45	46.05	994.38
2014/02/15 22:00:00	5 min average	2.00	28.18	28.54	45.82	994.44
2014/02/15 22:05:00	5 min average	2.05	28.33	28.63	45.63	994.43
2014/02/15 22:10:00	5 min average	2.06	28.45	28.72	45.43	994.47
2014/02/15 22:15:00	5 min average	2.03	28.56	28.81	45.26	994.53
2014/02/15 22:20:00	5 min average	2.14	28.66	28.91	45.04	994.55
2014/02/15 22:25:00	5 min average	2.24	28.76	29.00	44.88	994.58
2014/02/15 22:30:00	5 min average	2.18	28.85	29.09	44.71	994.69
2014/02/15 22:35:00	5 min average	2.15	28.93	29.18	44.54	994.88
2014/02/15 22:40:00	5 min average	2.16	29.02	29.27	44.39	995.06
2014/02/15 22:45:00	5 min average	2.22	29.10	29.35	44.24	995.15
2014/02/15 22:50:00	5 min average	2.30	29.19	29.44	44.06	995.23
2014/02/15 22:55:00	5 min average	2.37	29.27	29.53	43.91	995.29
2014/02/15 23:00:00	5 min average	2.35	29.34	29.61	43.77	995.40
2014/02/15 23:05:00	5 min average	2.31	29.16	29.63	44.13	995.44
2014/02/15 23:10:00	5 min average	2.28	28.73	29.58	44.81	995.48
2014/02/15 23:15:00	5 min average	2.17	28.43	29.51	45.10	995.55
2014/02/15 23:20:00	5 min average	2.06	28.13	29.41	45.40	995.59
2014/02/15 23:25:00	5 min average	2.25	27.90	29.30	45.67	995.65
2014/02/15 23:30:00	5 min average	2.31	27.78	29.20	45.78	995.73
2014/02/15 23:35:00	5 min average	1.95	27.60	29.09	46.01	995.76
2014/02/15 23:40:00	5 min average	1.86	27.52	28.99	45.95	995.86
2014/02/15 23:45:00	5 min average	1.99	27.47	28.90	46.02	995.95
2014/02/15 23:50:00	5 min average	2.06	27.35	28.80	46.20	996.12
2014/02/15 23:55:00	5 min average	2.09	27.34	28.72	46.16	996.31
2014/02/16 00:00:00	5 min average	2.11	27.30	28.65	46.33	996.40
2014/02/16 00:15:00	5 min average	1.99	27.22	28.49	48.08	996.86
2014/02/16 00:20:00	5 min average	3.18	27.21	28.43	45.49	996.63
2014/02/16 00:25:00	5 min average	3.48	27.23	28.40	45.71	996.67
2014/02/16 00:30:00	5 min average	3.45	27.13	28.34	46.08	996.69
2014/02/16 00:35:00	5 min average	3.47	27.13	28.31	46.20	996.79
2014/02/16 00:40:00	5 min average	3.44	27.25	28.30	45.97	996.84
2014/02/16 00:45:00	5 min average	3.30	27.44	28.33	45.77	996.87
2014/02/16 00:50:00	5 min average	3.33	27.63	28.37	45.60	996.96
2014/02/16 00:55:00	5 min average	3.75	27.81	28.43	45.41	997.03
2014/02/16 01:00:00	5 min average	3.77	27.97	28.49	45.22	997.10
2014/02/16 01:05:00	5 min average	3.74	28.11	28.56	45.16	997.17
2014/02/16 01:10:00	5 min average	3.87	28.23	28.63	45.12	997.19
2014/02/16 01:15:00	5 min average	3.96	28.33	28.71	45.06	997.24
2014/02/16 01:20:00	5 min average	3.93	28.42	28.78	45.03	997.26
2014/02/16 01:25:00	5 min average	4.81	28.54	28.89	44.51	997.26
2014/02/16 01:30:00	5 min average	3.55	28.61	28.95	44.70	997.32
2014/02/16 01:35:00	5 min average	3.40	28.70	29.03	44.58	997.38
2014/02/16 01:40:00	5 min average	2.89	28.79	29.12	44.44	997.34
2014/02/16 01:45:01	5 min average	2.18	28.87	29.20	44.32	997.35
2014/02/16 01:50:00	5 min average	2.00	28.96	29.27	44.17	997.32
2014/02/16 01:55:00	5 min average	1.92	29.04	29.35	43.98	997.29
2014/02/16 02:00:00	5 min average	1.83	29.12	29.43	43.85	997.21
2014/02/16 02:05:00	5 min average	1.65	29.19	29.51	43.74	997.13
2014/02/16 02:10:00	5 min average	1.42	29.27	29.58	43.62	997.12
2014/02/16 02:15:00	5 min average	0.97	29.33	29.65	43.50	997.13
2014/02/16 02:20:00	5 min average	0.73	29.39	29.72	43.35	997.10
2014/02/16 02:25:00	5 min average	0.62	29.44	29.79	43.28	997.02
2014/02/16 02:30:00	5 min average	0.51	29.49	29.85	43.13	997.02
2014/02/16 02:35:00	5 min average	0.65	29.53	29.91	43.02	997.03
2014/02/16 02:40:00	5 min average	0.77	29.38	29.92	43.30	997.09
2014/02/16 02:45:00	5 min average	0.80	28.87	29.84	44.10	997.12
2014/02/16 02:50:00	5 min average	0.77	28.54	29.75	44.38	997.13
2014/02/16 02:55:00	5 min average	0.76	28.23	29.62	44.71	997.13
2014/02/16 03:00:00	5 min average	0.73	27.97	29.49	44.99	997.10
2014/02/16 03:05:00	5 min average	0.70	27.87	29.39	44.93	997.10
2014/02/16 03:10:00	5 min average	0.65	27.69	29.25	45.13	997.15
2014/02/16 03:15:00	5 min average	0.40	27.56	29.13	45.23	997.17
2014/02/16 03:20:00	5 min average	0.63	27.56	29.04	45.09	997.13
2014/02/16 03:25:00	5 min average	0.77	27.47	28.94	45.27	997.03
2014/02/16 03:30:00	5 min average	0.45	27.35	28.83	45.40	997.00
2014/02/16 03:35:00	5 min average	0.52	27.37	28.76	45.27	996.97
2014/02/16 03:40:00	5 min average	0.53	27.49	28.72	45.05	996.95
2014/02/16 03:45:00	5 min average	0.56	27.65	28.71	44.84	996.92
2014/02/16 03:50:00	5 min average	0.54	27.80	28.71	44.66	996.87
2014/02/16 03:55:00	5 min average	0.55	27.95	28.73	44.52	996.87
2014/02/16 04:00:00	5 min average	0.63	28.07	28.77	44.44	996.85
2014/02/16 04:05:00	5 min average	0.66	28.18	28.81	44.34	996.75
2014/02/16 04:10:00	5 min average	0.63	28.28	28.85	44.20	996.68
2014/02/16 04:15:00	5 min average	0.61	28.37	28.90	44.14	996.58
2014/02/16 04:20:00	5 min average	0.55	28.45	28.95	44.05	996.50
2014/02/16 04:25:00	5 min average	0.56	28.53	29.01	44.00	996.44
2014/02/16 04:30:00	5 min average	0.50	28.59	29.06	43.96	996.33
2014/02/16 04:35:00	5 min average	0.50	28.66	29.12	43.91	996.26
2014/02/16 04:40:00	5 min average	0.51	28.73	29.17	43.85	996.16
2014/02/16 04:45:00	5 min average	0.50	28.80	29.23	43.80	996.09
2014/02/16 04:50:00	5 min average	0.53	28.87	29.29	43.74	996.07
2014/02/16 04:55:00	5 min average	0.55	28.93	29.35	43.68	996.01
2014/02/16 05:00:00	5 min average	0.57	29.00	29.41	43.65	995.97
2014/02/16 05:05:00	5 min average	0.59	29.06	29.47	43.58	995.92
2014/02/16 05:10:00	5 min average	0.57	29.12	29.53	43.55	995.82
2014/02/16 05:15:00	5 min average	0.56	29.17	29.58	43.53	995.76
2014/02/16 05:20:00	5 min average	0.53	29.24	29.64	43.49	995.73
2014/02/16 05:25:00	5 min average	0.49	29.29	29.70	43.46	995.67
2014/02/16 05:30:00	5 min average	0.41	29.35	29.76	43.41	995.67
2014/02/16 05:35:00	5 min average	0.45	29.40	29.82	43.34	995.63
2014/02/16 05:40:00	5 min average	0.50	29.46	29.87	43.26	995.61
2014/02/16 05:45:00	5 min average	0.50	29.51	29.92	43.22	995.56
2014/02/16 05:50:00	5 min average	0.43	29.50	29.96	43.21	995.50
2014/02/16 05:55:00	5 min average	0.35	29.12	29.91	43.84	995.48
2014/02/16 06:00:00	5 min average	0.27	28.71	29.82	44.40	995.39
2014/02/16 06:05:00	5 min average	0.22	28.40	29.71	44.73	995.30
2014/02/16 06:10:00	5 min average	0.17	28.09	29.57	45.15	995.26
2014/02/16 06:15:00	5 min average	0.16	27.91	29.45	45.21	995.21
2014/02/16 06:20:00	5 min average	0.12	27.72	29.32	45.43	995.18
2014/02/16 06:25:00	5 min average	0.06	27.60	29.19	45.51	995.16
2014/02/16 06:30:00	5 min average	0.01	27.58	29.09	45.39	995.17
2014/02/16 06:35:00	5 min average	0.00	27.46	28.98	45.62	995.15
2014/02/16 06:40:00	5 min average	-0.02	27.36	28.87	45.70	995.12
2014/02/16 06:45:00	5 min average	-0.03	27.39	28.80	45.58	995.09
2014/02/16 06:50:00	5 min average	-0.02	27.52	28.75	45.37	995.05
2014/02/16 06:55:00	5 min average	-0.05	27.66	28.74	45.20	995.06
2014/02/16 07:00:00	5 min average	-0.07	27.82	28.74	45.05	995.06
2014/02/16 07:05:00	5 min average	-0.04	27.95	28.76	44.96	995.03
2014/02/16 07:10:00	5 min average	-0.02	28.08	28.79	44.85	995.00
2014/02/16 07:15:00	5 min average	0.01	28.19	28.83	44.79	994.98
2014/02/16 07:20:00	5 min average	0.07	28.30	28.87	44.70	995.02
2014/02/16 07:25:01	5 min average	0.06	28.38	28.92	44.60	995.06
2014/02/16 07:30:00	5 min average	0.06	28.46	28.97	44.55	995.05
2014/02/16 07:35:00	5 min average	0.09	28.54	29.03	44.52	995.05
2014/02/16 07:40:00	5 min average	0.06	28.62	29.08	44.44	995.07
2014/02/16 07:45:00	5 min average	0.00	28.70	29.15	44.37	995.08
2014/02/16 07:50:00	5 min average	-0.21	28.78	29.21	44.30	995.12
2014/02/16 07:55:00	5 min average	-0.09	28.87	29.27	44.23	995.17
2014/02/16 08:00:00	5 min average	-0.33	28.95	29.34	44.16	995.21
2014/02/16 08:05:00	5 min average	-0.71	29.03	29.41	44.10	995.21
2014/02/16 08:10:00	5 min average	-0.41	29.11	29.48	44.00	995.26
2014/02/16 08:15:00	5 min average	-0.31	29.18	29.54	43.93	995.27
2014/02/16 08:20:00	5 min average	-0.29	29.25	29.61	43.86	995.25
2014/02/16 08:25:00	5 min average	-0.27	29.32	29.68	43.83	995.27
2014/02/16 08:30:00	5 min average	-0.29	29.39	29.75	43.76	995.30
2014/02/16 08:35:00	5 min average	-0.32	29.45	29.81	43.69	995.33
2014/02/16 08:40:00	5 min average	-0.36	29.26	29.82	44.04	995.36
2014/02/16 08:45:00	5 min average	-0.44	28.80	29.75	44.79	995.43
2014/02/16 08:50:00	5 min average	-0.50	28.49	29.66	45.09	995.48
2014/02/16 08:55:00	5 min average	-0.52	28.17	29.54	45.50	995.50
2014/02/16 09:00:00	5 min average	-0.54	27.93	29.42	45.68	995.52
2014/02/16 09:05:00	5 min average	-0.55	27.82	29.31	45.62	995.55
2014/02/16 09:10:00	5 min average	-0.58	27.64	29.18	45.83	995.57
2014/02/16 09:15:00	5 min average	-0.62	27.55	29.08	45.79	995.59
2014/02/16 09:20:00	5 min average	-0.63	27.52	28.98	45.76	995.58
2014/02/16 09:25:00	5 min average	-0.67	27.37	28.87	46.06	995.58
2014/02/16 09:30:00	5 min average	-0.63	27.32	28.78	46.06	995.58
2014/02/16 09:35:00	5 min average	-0.50	27.42	28.73	45.87	995.63
2014/02/16 09:40:00	5 min average	-0.45	27.58	28.70	45.65	995.65
2014/02/16 09:45:00	5 min average	-0.28	27.74	28.71	45.47	995.68
2014/02/16 09:50:00	5 min average	-0.17	27.89	28.73	45.29	995.69
2014/02/16 09:55:00	5 min average	-0.15	28.04	28.76	45.16	995.67
2014/02/16 10:00:00	5 min average	-0.14	28.16	28.80	45.05	995.71
2014/02/16 10:05:00	5 min average	-0.17	28.27	28.84	44.96	995.72
2014/02/16 10:10:00	5 min average	-0.17	28.37	28.90	44.89	995.73
2014/02/16 10:15:01	5 min average	-0.16	28.46	28.95	44.81	995.69
2014/02/16 10:20:00	5 min average	-0.18	28.53	29.01	44.76	995.71
2014/02/16 10:25:00	5 min average	-0.19	28.60	29.06	44.70	995.76
2014/02/16 10:30:00	5 min average	-0.20	28.67	29.12	44.68	995.78
2014/02/16 10:35:00	5 min average	-0.21	28.74	29.18	44.65	995.82
2014/02/16 10:40:00	5 min average	-0.29	28.81	29.24	44.65	995.87
2014/02/16 10:45:00	5 min average	-0.35	28.89	29.30	44.65	995.90
2014/02/16 10:50:00	5 min average	-0.33	28.95	29.36	44.65	995.95
2014/02/16 10:55:00	5 min average	-0.32	29.03	29.42	44.67	996.01
2014/02/16 11:00:00	5 min average	-0.26	29.10	29.49	44.65	996.09
2014/02/16 11:05:00	5 min average	-0.22	29.18	29.56	44.70	996.20
2014/02/16 11:10:00	5 min average	-0.21	29.26	29.63	44.73	996.29
2014/02/16 11:15:00	5 min average	-0.21	29.33	29.69	44.78	996.35
2014/02/16 11:20:00	5 min average	-0.12	29.10	29.69	45.42	996.43
2014/02/16 11:25:00	5 min average	-0.05	28.69	29.62	46.20	996.51
2014/02/16 11:30:00	5 min average	0.14	28.38	29.54	46.61	996.60
2014/02/16 11:35:00	5 min average	0.18	28.07	29.42	47.13	996.72
2014/02/16 11:40:00	5 min average	0.09	27.90	29.32	47.42	996.75
2014/02/16 11:45:00	5 min average	0.49	27.72	29.20	47.85	996.83
2014/02/16 11:50:00	5 min average	0.38	27.61	29.09	48.18	996.89
2014/02/16 11:55:00	5 min average	0.68	27.54	29.00	48.40	996.94
2014/02/16 12:00:00	5 min average	0.76	27.43	28.89	48.78	997.02
2014/02/16 12:05:00	5 min average	0.80	27.40	28.81	48.90	997.08
2014/02/16 12:10:00	5 min average	0.80	27.31	28.72	49.27	997.09
2014/02/16 12:15:00	5 min average	0.82	27.29	28.65	49.57	997.15
2014/02/16 12:20:00	5 min average	0.88	27.24	28.58	49.91	997.24
2014/02/16 12:25:00	5 min average	0.95	27.24	28.52	49.95	997.34
2014/02/16 12:30:00	5 min average	1.01	27.21	28.46	50.49	997.40
2014/02/16 12:35:00	5 min average	1.08	27.20	28.42	50.54	997.44
2014/02/16 12:40:00	5 min average	1.19	27.22	28.38	50.67	997.47
2014/02/16 12:45:00	5 min average	1.44	27.18	28.33	51.16	997.48
2014/02/16 12:50:01	5 min average	1.92	27.21	28.31	51.30	997.50
2014/02/16 12:55:00	5 min average	1.99	27.19	28.27	51.73	997.50
2014/02/16 13:00:00	5 min average	2.14	27.21	28.25	51.94	997.51
2014/02/16 13:05:00	5 min average	2.35	27.20	28.23	51.98	997.55
2014/02/16 13:10:00	5 min average	2.42	27.21	28.22	52.31	997.58
2014/02/16 13:15:00	5 min average	2.61	27.20	28.20	52.35	997.55
2014/02/16 13:20:00	5 min average	2.88	27.20	28.19	52.63	997.55
2014/02/16 13:25:00	5 min average	3.02	27.19	28.17	52.53	997.62
2014/02/16 13:30:00	5 min average	3.45	27.20	28.16	52.33	997.63
2014/02/16 13:35:00	5 min average	3.70	27.18	28.15	52.56	997.68
2014/02/16 13:40:00	5 min average	3.93	27.17	28.14	52.38	997.72
2014/02/16 13:45:00	5 min average	4.19	27.15	28.13	52.30	997.72
2014/02/16 13:50:00	5 min average	4.35	27.14	28.11	52.81	997.78
2014/02/16 13:55:00	5 min average	4.48	27.14	28.10	52.90	997.80
2014/02/16 14:00:00	5 min average	4.56	27.13	28.09	53.02	997.78
2014/02/16 14:05:00	5 min average	4.64	27.12	28.08	52.79	997.78
2014/02/16 14:10:00	5 min average	4.78	27.12	28.07	53.19	997.72
2014/02/16 14:15:00	5 min average	5.25	27.08	28.06	53.08	997.76
2014/02/16 14:20:00	5 min average	5.87	27.07	28.05	53.54	997.76
2014/02/16 14:25:00	5 min average	6.18	27.07	28.04	53.25	997.77
2014/02/16 14:30:00	5 min average	6.24	27.05	28.02	53.82	997.76
2014/02/16 14:35:00	5 min average	6.41	27.06	28.02	53.40	997.72
2014/02/16 14:40:00	5 min average	6.55	27.04	28.01	53.12	997.69
2014/02/16 14:45:00	5 min average	6.67	27.06	28.00	53.26	997.64
2014/02/16 14:50:00	5 min average	6.69	27.06	28.00	53.35	997.55
2014/02/16 14:55:00	5 min average	6.75	27.06	27.99	53.54	997.45
2014/02/16 15:00:00	5 min average	6.82	27.07	27.99	53.18	997.40
2014/02/16 15:05:00	5 min average	6.96	27.07	27.99	53.42	997.38
2014/02/16 15:10:00	5 min average	7.17	27.09	27.99	53.57	997.32
2014/02/16 15:15:00	5 min average	8.26	27.08	27.98	53.53	997.27
2014/02/16 15:20:00	5 min average	8.54	27.10	27.99	53.61	997.17
2014/02/16 15:25:00	5 min average	8.78	27.07	27.99	54.01	997.10
2014/02/16 15:30:00	5 min average	8.98	27.08	27.99	53.34	997.05
2014/02/16 15:35:00	5 min average	9.20	27.08	27.99	53.67	996.96
2014/02/16 15:40:00	5 min average	9.33	27.05	27.98	53.81	996.86
2014/02/16 15:45:00	5 min average	9.46	27.04	27.97	53.30	996.77
2014/02/16 15:50:00	5 min average	9.77	27.02	27.97	53.83	996.66
2014/02/16 15:55:00	5 min average	10.25	26.98	27.95	54.05	996.61
2014/02/16 16:00:00	5 min average	10.51	26.96	27.94	53.37	996.51
2014/02/16 16:05:00	5 min average	10.75	26.93	27.93	53.30	996.39
2014/02/16 16:10:00	5 min average	10.84	26.92	27.91	53.35	996.27
2014/02/16 16:15:00	5 min average	10.93	26.93	27.90	53.29	996.15
2014/02/16 16:20:00	5 min average	11.02	26.93	27.90	52.94	996.01
2014/02/16 16:25:00	5 min average	11.22	26.94	27.89	53.64	995.90
2014/02/16 16:30:00	5 min average	11.28	26.94	27.88	53.45	995.80
2014/02/16 16:35:00	5 min average	11.33	26.89	27.87	53.95	995.65
2014/02/16 16:40:00	5 min average	11.36	26.84	27.85	53.59	995.47
2014/02/16 16:45:00	5 min average	11.36	26.84	27.83	53.34	995.31
2014/02/16 16:50:00	5 min average	11.41	26.80	27.81	53.61	995.13
2014/02/16 16:55:00	5 min average	11.45	26.80	27.80	53.63	995.02
2014/02/16 17:00:00	5 min average	11.31	26.80	27.78	53.45	994.86
2014/02/16 17:05:00	5 min average	11.70	26.82	27.79	53.38	994.72
2014/02/16 17:10:00	5 min average	10.98	27.13	27.87	51.63	994.55
2014/02/16 17:15:00	5 min average	11.10	27.52	27.97	51.24	994.46
2014/02/16 17:20:00	5 min average	11.33	28.08	28.21	50.29	994.28
2014/02/16 17:25:00	5 min average	11.40	28.66	28.78	49.93	994.15
2014/02/16 17:30:00	5 min average	11.43	28.95	29.07	50.39	994.09
2014/02/16 17:35:00	5 min average	11.33	28.48	29.00	51.81	994.01
2014/02/16 17:40:00	5 min average	11.03	27.94	28.91	53.12	993.90
2014/02/16 17:45:00	5 min average	9.63	27.58	28.81	53.60	993.81
2014/02/16 17:50:00	5 min average	8.93	27.39	28.71	53.98	993.66
2014/02/16 17:55:00	5 min average	8.90	27.27	28.63	53.68	993.57
2014/02/16 18:00:00	5 min average	8.86	27.15	28.54	54.16	993.41
2014/02/16 18:05:00	5 min average	8.94	27.09	28.47	54.07	993.24
2014/02/16 18:10:00	5 min average	9.05	27.04	28.40	53.79	993.14
2014/02/16 18:15:00	5 min average	9.12	26.99	28.33	54.33	993.04
2014/02/16 18:20:00	5 min average	9.22	26.95	28.27	54.66	992.97
2014/02/16 18:25:00	5 min average	9.40	26.86	28.20	54.51	992.87
2014/02/16 18:30:00	5 min average	9.59	26.84	28.14	54.45	992.74
2014/02/16 18:35:00	5 min average	9.91	26.81	28.09	54.34	992.56
2014/02/16 18:40:00	5 min average	10.61	26.73	28.03	54.32	992.40
2014/02/16 18:45:00	5 min average	10.82	26.69	27.98	54.28	992.34
2014/02/16 18:50:01	5 min average	11.06	26.54	27.90	54.59	992.23
2014/02/16 18:55:00	5 min average	10.97	26.49	27.84	54.22	992.12
2014/02/16 19:00:00	5 min average	10.69	26.41	27.77	54.89	992.17
2014/02/16 19:05:00	5 min average	8.43	26.39	27.72	54.99	992.07
2014/02/16 19:10:00	5 min average	7.27	26.44	27.68	54.91	992.02
2014/02/16 19:15:00	5 min average	7.61	26.51	27.66	54.84	991.97
2014/02/16 19:20:00	5 min average	7.80	26.54	27.65	54.65	991.95
2014/02/16 19:25:00	5 min average	8.08	26.62	27.64	54.32	991.91
2014/02/16 19:30:00	5 min average	8.36	26.66	27.65	54.45	991.92
2014/02/16 19:35:00	5 min average	9.04	26.74	27.66	54.15	991.97
2014/02/16 19:40:00	5 min average	9.50	26.77	27.67	54.26	991.99
2014/02/16 19:45:00	5 min average	9.65	26.82	27.69	54.57	991.98
2014/02/16 19:50:00	5 min average	9.41	26.83	27.70	54.39	991.89
2014/02/16 19:55:00	5 min average	8.25	26.86	27.72	53.68	991.84
2014/02/16 20:00:00	5 min average	7.77	26.89	27.74	54.20	991.84
2014/02/16 20:05:00	5 min average	7.95	26.88	27.75	53.93	991.84
2014/02/16 20:10:00	5 min average	7.86	26.89	27.76	53.63	991.88
2014/02/16 20:15:00	5 min average	7.93	26.88	27.77	53.75	991.96
2014/02/16 20:20:00	5 min average	7.95	26.89	27.78	54.00	991.94
2014/02/16 20:25:00	5 min average	7.95	26.89	27.79	54.21	991.90
2014/02/16 20:30:00	5 min average	7.96	26.91	27.80	54.03	991.89
2014/02/16 20:35:00	5 min average	8.01	26.93	27.81	54.05	991.94
2014/02/16 20:40:00	5 min average	8.02	26.97	27.82	53.68	992.05
2014/02/16 20:45:00	5 min average	8.05	26.98	27.84	53.36	992.10
2014/02/16 20:50:00	5 min average	7.78	27.00	27.85	52.98	992.11
2014/02/16 20:55:00	5 min average	6.94	27.01	27.87	52.79	992.07
2014/02/16 21:00:00	5 min average	6.84	27.05	27.88	52.89	992.11
2014/02/16 21:05:00	5 min average	6.88	27.04	27.89	52.66	992.11
2014/02/16 21:10:00	5 min average	7.01	27.08	27.91	52.46	992.14
2014/02/16 21:15:00	5 min average	7.15	27.06	27.92	52.64	992.14
2014/02/16 21:20:00	5 min average	7.34	27.10	27.94	52.45	992.18
2014/02/16 21:25:00	5 min average	7.34	27.09	27.95	52.62	992.21
2014/02/16 21:30:00	5 min average	7.32	27.13	27.97	52.55	992.15
2014/02/16 21:35:00	5 min average	7.35	27.12	27.98	52.61	992.15
2014/02/16 21:40:01	5 min average	7.33	27.15	27.99	52.53	992.23
2014/02/16 21:45:00	5 min average	7.28	27.18	28.01	52.56	992.32
2014/02/16 21:50:00	5 min average	7.14	27.15	28.01	52.77	992.42
2014/02/16 21:55:00	5 min average	7.04	27.20	28.03	52.75	992.48
2014/02/16 22:00:00	5 min average	6.97	27.22	28.04	52.69	992.51
2014/02/16 22:05:00	5 min average	6.95	27.18	28.04	52.65	992.57
2014/02/16 22:10:00	5 min average	6.87	27.21	28.06	52.44	992.66
2014/02/16 22:15:00	5 min average	6.74	27.32	28.10	52.21	992.70
2014/02/16 22:20:00	5 min average	6.64	27.49	28.15	51.87	992.75
2014/02/16 22:25:00	5 min average	6.50	27.66	28.22	51.61	992.84
2014/02/16 22:30:00	5 min average	6.55	27.81	28.30	51.45	992.85
2014/02/16 22:35:00	5 min average	6.50	27.96	28.39	51.08	992.85
2014/02/16 22:40:00	5 min average	4.72	28.13	28.48	50.53	992.90
2014/02/16 22:45:00	5 min average	2.76	28.27	28.58	50.27	993.06
2014/02/16 22:50:00	5 min average	2.82	28.42	28.68	50.08	993.05
2014/02/16 22:55:00	5 min average	2.69	28.56	28.80	49.79	993.03
2014/02/16 23:00:00	5 min average	2.54	28.70	28.90	49.54	993.09
2014/02/16 23:05:00	5 min average	2.43	28.84	29.02	49.25	993.09
2014/02/16 23:10:00	5 min average	1.76	28.98	29.14	48.69	993.17
2014/02/16 23:15:00	5 min average	-0.14	29.11	29.25	48.30	993.28
2014/02/16 23:20:00	5 min average	-0.69	29.07	29.32	48.22	993.37
2014/02/16 23:25:00	5 min average	-0.66	28.69	29.31	49.05	993.46
2014/02/16 23:30:00	5 min average	-0.72	28.40	29.28	49.40	993.48
2014/02/16 23:35:00	5 min average	-0.91	28.14	29.22	49.69	993.55
2014/02/16 23:40:00	5 min average	-1.04	27.93	29.14	49.91	993.63
2014/02/16 23:45:00	5 min average	-1.14	27.85	29.08	49.86	993.69
2014/02/16 23:50:00	5 min average	-1.21	27.72	29.01	49.98	993.77
2014/02/16 23:55:00	5 min average	-1.24	27.61	28.92	50.06	993.92
2014/02/17 00:00:00	5 min average	-1.27	27.60	28.87	49.92	993.99
2014/02/17 00:15:00	5 min average	-2.79	27.51	28.71	50.77	994.03
2014/02/17 00:20:00	5 min average	-1.57	27.46	28.66	49.45	994.18
2014/02/17 00:25:00	5 min average	-1.69	27.36	28.61	49.73	994.34
2014/02/17 00:30:00	5 min average	-1.66	27.38	28.57	49.76	994.52
2014/02/17 00:35:00	5 min average	-1.58	27.37	28.53	49.82	994.68
2014/02/17 00:40:00	5 min average	-1.60	27.28	28.48	50.11	994.82
2014/02/17 00:45:00	5 min average	-1.68	27.28	28.44	50.10	994.95
2014/02/17 00:50:00	5 min average	-1.67	27.39	28.44	49.84	994.98
2014/02/17 00:55:00	5 min average	-1.64	27.54	28.45	49.63	995.12
2014/02/17 01:00:00	5 min average	-1.65	27.71	28.49	49.51	995.23
2014/02/17 01:05:00	5 min average	-1.64	27.86	28.53	49.34	995.28
2014/02/17 01:10:00	5 min average	-1.61	28.01	28.59	49.19	995.32
2014/02/17 01:15:00	5 min average	-1.57	28.14	28.65	49.04	995.42
2014/02/17 01:20:00	5 min average	-1.57	28.25	28.72	48.94	995.50
2014/02/17 01:25:00	5 min average	-1.57	28.36	28.79	48.89	995.59
2014/02/17 01:30:00	5 min average	-1.59	28.47	28.87	48.81	995.63
2014/02/17 01:35:00	5 min average	-1.58	28.56	28.94	48.71	995.72
2014/02/17 01:40:00	5 min average	-1.60	28.65	29.01	48.64	995.78
2014/02/17 01:45:00	5 min average	-1.57	28.73	29.09	48.54	995.84
2014/02/17 01:50:00	5 min average	-1.56	28.82	29.16	48.42	995.86
2014/02/17 01:55:00	5 min average	-1.56	28.90	29.24	48.35	995.83
2014/02/17 02:00:01	5 min average	-1.54	28.98	29.32	48.26	995.76
2014/02/17 02:05:00	5 min average	-1.55	29.06	29.39	48.15	995.80
2014/02/17 02:10:00	5 min average	-1.55	29.14	29.47	47.97	995.88
2014/02/17 02:15:00	5 min average	-1.54	29.23	29.55	47.86	995.92
2014/02/17 02:20:00	5 min average	-1.53	29.30	29.62	47.74	995.92
2014/02/17 02:25:00	5 min average	-1.52	29.34	29.69	47.69	995.89
2014/02/17 02:30:00	5 min average	-1.55	29.01	29.67	48.38	995.89
2014/02/17 02:35:00	5 min average	-1.57	28.61	29.60	49.03	995.92
2014/02/17 02:40:00	5 min average	-1.62	28.33	29.52	49.30	995.91
2014/02/17 02:45:00	5 min average	-1.62	28.04	29.41	49.70	995.90
2014/02/17 02:50:00	5 min average	-1.65	27.87	29.30	49.80	995.88
2014/02/17 02:55:00	5 min average	-1.71	27.75	29.20	49.89	995.85
2014/02/17 03:00:00	5 min average	-1.76	27.58	29.08	50.11	995.83
2014/02/17 03:05:00	5 min average	-1.79	27.53	28.99	50.03	995.78
2014/02/17 03:10:00	5 min average	-1.83	27.48	28.90	50.06	995.80
2014/02/17 03:15:00	5 min average	-1.84	27.37	28.81	50.22	995.81
2014/02/17 03:20:00	5 min average	-1.82	27.36	28.74	50.14	995.76
2014/02/17 03:25:00	5 min average	-1.84	27.33	28.67	50.18	995.69
2014/02/17 03:30:00	5 min average	-1.88	27.23	28.58	50.34	995.69
2014/02/17 03:35:00	5 min average	-1.87	27.26	28.53	50.23	995.65
2014/02/17 03:40:00	5 min average	-1.88	27.29	28.48	50.19	995.62
2014/02/17 03:45:00	5 min average	-1.90	27.18	28.42	50.42	995.54
2014/02/17 03:50:00	5 min average	-1.90	27.17	28.37	50.38	995.50
2014/02/17 03:55:00	5 min average	-1.88	27.27	28.36	50.11	995.48
2014/02/17 04:00:00	5 min average	-1.86	27.44	28.37	49.83	995.37
2014/02/17 04:05:00	5 min average	-1.93	27.63	28.40	49.55	995.31
2014/02/17 04:10:00	5 min average	-1.90	27.79	28.45	49.32	995.26
2014/02/17 04:15:00	5 min average	-1.92	27.95	28.51	49.12	995.24
2014/02/17 04:20:00	5 min average	-1.86	28.09	28.57	49.00	995.23
2014/02/17 04:25:00	5 min average	-1.92	28.21	28.64	48.91	995.24
2014/02/17 04:30:00	5 min average	-1.95	28.32	28.71	48.84	995.20
2014/02/17 04:35:00	5 min average	-1.99	28.42	28.79	48.73	995.17
2014/02/17 04:40:00	5 min average	-2.02	28.51	28.86	48.68	995.14
2014/02/17 04:45:00	5 min average	-2.02	28.59	28.93	48.58	995.11
2014/02/17 04:50:00	5 min average	-2.01	28.69	29.01	48.47	995.06
2014/02/17 04:55:00	5 min average	-2.01	28.77	29.09	48.41	995.00
2014/02/17 05:00:00	5 min average	-2.00	28.85	29.17	48.31	994.93
2014/02/17 05:05:00	5 min average	-1.97	28.93	29.24	48.25	994.87
2014/02/17 05:10:00	5 min average	-1.95	29.00	29.32	48.14	994.87
2014/02/17 05:15:00	5 min average	-1.96	29.08	29.39	48.04	994.89
2014/02/17 05:20:00	5 min average	-1.94	29.16	29.47	47.92	994.86
2014/02/17 05:25:00	5 min average	-1.94	29.23	29.55	47.82	994.81
2014/02/17 05:30:00	5 min average	-1.96	29.32	29.62	47.71	994.77
2014/02/17 05:35:00	5 min average	-1.94	29.38	29.70	47.59	994.75
2014/02/17 05:40:00	5 min average	-1.93	29.25	29.72	47.89	994.70
2014/02/17 05:45:00	5 min average	-1.95	28.82	29.67	48.66	994.68
2014/02/17 05:50:00	5 min average	-1.96	28.49	29.59	49.07	994.68
2014/02/17 05:55:00	5 min average	-1.99	28.17	29.48	49.50	994.61
2014/02/17 06:00:00	5 min average	-2.02	27.93	29.37	49.69	994.58
2014/02/17 06:05:00	5 min average	-2.03	27.80	29.26	49.73	994.54
2014/02/17 06:10:00	5 min average	-2.04	27.62	29.14	49.94	994.52
2014/02/17 06:15:00	5 min average	-2.06	27.55	29.04	49.88	994.46
2014/02/17 06:20:00	5 min average	-2.06	27.49	28.94	49.93	994.45
2014/02/17 06:25:00	5 min average	-2.07	27.37	28.84	50.02	994.36
2014/02/17 06:30:00	5 min average	-2.08	27.35	28.76	49.92	994.32
2014/02/17 06:35:00	5 min average	-2.09	27.24	28.66	50.13	994.28
2014/02/17 06:40:00	5 min average	-2.10	27.19	28.58	50.14	994.24
2014/02/17 06:45:00	5 min average	-2.11	27.28	28.54	49.90	994.21
2014/02/17 06:50:00	5 min average	-2.10	27.46	28.53	49.59	994.16
2014/02/17 06:55:00	5 min average	-2.11	27.64	28.55	49.32	994.16
2014/02/17 07:00:00	5 min average	-2.11	27.81	28.58	49.10	994.11
2014/02/17 07:05:00	5 min average	-2.12	27.97	28.62	48.93	994.09
2014/02/17 07:10:00	5 min average	-2.21	28.11	28.68	48.76	994.00
2014/02/17 07:15:00	5 min average	-2.03	28.23	28.74	48.65	993.96
2014/02/17 07:20:00	5 min average	-2.42	28.33	28.80	48.55	993.92
2014/02/17 07:25:00	5 min average	-2.17	28.42	28.86	48.44	993.89
2014/02/17 07:30:00	5 min average	-2.18	28.50	28.92	48.36	993.87
2014/02/17 07:35:00	5 min average	-2.16	28.57	28.99	48.28	993.86
2014/02/17 07:40:00	5 min average	-2.17	28.64	29.05	48.21	993.84
2014/02/17 07:45:00	5 min average	-2.17	28.71	29.12	48.18	993.79
2014/02/17 07:50:00	5 min average	-2.17	28.78	29.18	48.11	993.76
2014/02/17 07:55:00	5 min average	-2.18	28.86	29.25	48.05	993.73
2014/02/17 08:00:00	5 min average	-2.13	28.92	29.32	47.98	993.76
2014/02/17 08:05:00	5 min average	-2.09	28.99	29.38	47.87	993.74
2014/02/17 08:10:00	5 min average	-2.07	29.08	29.45	47.78	993.82
2014/02/17 08:15:00	5 min average	-2.04	29.15	29.52	47.66	993.80
2014/02/17 08:20:00	5 min average	-2.03	29.22	29.59	47.56	993.84
2014/02/17 08:25:00	5 min average	-2.02	29.30	29.66	47.45	993.84
2014/02/17 08:30:00	5 min average	-2.01	29.37	29.73	47.34	993.91
2014/02/17 08:35:00	5 min average	-2.01	29.43	29.79	47.23	993.96
2014/02/17 08:40:00	5 min average	-2.03	29.25	29.81	47.54	994.03
2014/02/17 08:45:00	5 min average	-2.04	28.80	29.74	48.38	994.09
2014/02/17 08:50:00	5 min average	-2.08	28.46	29.65	48.66	994.20
2014/02/17 08:55:00	5 min average	-2.08	28.15	29.53	49.03	994.26
2014/02/17 09:00:00	5 min average	-2.08	27.91	29.41	49.23	994.33
2014/02/17 09:05:00	5 min average	-2.10	27.81	29.31	49.17	994.38
2014/02/17 09:10:00	5 min average	-2.11	27.63	29.18	49.39	994.43
2014/02/17 09:15:00	5 min average	-2.13	27.55	29.07	49.43	994.47
2014/02/17 09:20:01	5 min average	-2.13	27.52	28.98	49.42	994.54
2014/02/17 09:25:00	5 min average	-2.13	27.38	28.87	49.63	994.55
2014/02/17 09:30:00	5 min average	-2.14	27.36	28.79	49.58	994.64
2014/02/17 09:35:00	5 min average	-2.13	27.34	28.71	49.67	994.71
2014/02/17 09:40:00	5 min average	-2.14	27.22	28.62	49.93	994.77
2014/02/17 09:45:00	5 min average	-2.16	27.23	28.56	49.86	994.76
2014/02/17 09:50:00	5 min average	-2.15	27.36	28.53	49.60	994.77
2014/02/17 09:55:00	5 min average	-2.13	27.54	28.53	49.35	994.79
2014/02/17 10:00:00	5 min average	-2.11	27.72	28.56	49.07	994.86
2014/02/17 10:05:00	5 min average	-2.05	27.89	28.60	48.88	994.89
2014/02/17 10:10:00	5 min average	-2.04	28.04	28.65	48.77	994.95
2014/02/17 10:15:00	5 min average	-2.00	28.18	28.71	48.63	994.94
2014/02/17 10:20:00	5 min average	-2.00	28.30	28.77	48.55	995.01
2014/02/17 10:25:00	5 min average	-2.05	28.40	28.84	48.53	995.05
2014/02/17 10:30:00	5 min average	-2.10	28.50	28.91	48.52	995.08
2014/02/17 10:35:00	5 min average	-2.13	28.58	28.97	48.48	995.16
2014/02/17 10:40:00	5 min average	-2.16	28.66	29.04	48.41	995.17
2014/02/17 10:45:00	5 min average	-2.15	28.74	29.12	48.41	995.23
2014/02/17 10:50:00	5 min average	-2.08	28.82	29.18	48.43	995.29
2014/02/17 10:55:00	5 min average	-1.96	28.90	29.26	48.45	995.42
2014/02/17 11:00:00	5 min average	-1.83	29.00	29.33	48.47	995.48
2014/02/17 11:05:00	5 min average	-1.63	29.10	29.41	48.48	995.54
2014/02/17 11:10:00	5 min average	-1.48	29.19	29.49	48.56	995.63
2014/02/17 11:15:00	5 min average	-1.37	29.10	29.53	49.03	995.74
2014/02/17 11:20:00	5 min average	-1.12	28.70	29.49	50.12	995.82
2014/02/17 11:25:00	5 min average	-0.78	28.39	29.43	50.68	995.95
2014/02/17 11:30:00	5 min average	-0.75	28.09	29.33	51.30	996.05
2014/02/17 11:35:00	5 min average	-0.91	27.89	29.23	51.51	996.14
2014/02/17 11:40:00	5 min average	-0.87	27.73	29.13	51.94	996.18
2014/02/17 11:45:00	5 min average	-0.72	27.60	29.04	52.14	996.21
2014/02/17 11:50:00	5 min average	-0.73	27.52	28.94	52.19	996.23
2014/02/17 11:55:00	5 min average	-0.74	27.43	28.85	52.38	996.28
2014/02/17 12:00:00	5 min average	-0.81	27.41	28.77	52.40	996.34
2014/02/17 12:05:01	5 min average	-0.84	27.32	28.69	52.50	996.41
2014/02/17 12:10:00	5 min average	-0.83	27.32	28.63	52.50	996.40
2014/02/17 12:15:00	5 min average	-0.81	27.28	28.57	52.75	996.43
2014/02/17 12:20:00	5 min average	-0.81	27.28	28.52	52.47	996.47
2014/02/17 12:25:00	5 min average	-0.79	27.24	28.47	52.78	996.58
2014/02/17 12:30:00	5 min average	-0.79	27.22	28.42	52.74	996.64
2014/02/17 12:35:00	5 min average	-0.80	27.20	28.38	53.02	996.66
2014/02/17 12:40:00	5 min average	-0.83	27.19	28.34	53.03	996.74
2014/02/17 12:45:00	5 min average	-0.84	27.19	28.31	52.91	996.80
2014/02/17 12:50:00	5 min average	-0.83	27.17	28.28	52.95	996.87
2014/02/17 12:55:00	5 min average	-0.83	27.18	28.26	52.97	996.91
2014/02/17 13:00:00	5 min average	-0.83	27.16	28.24	53.41	996.93
2014/02/17 13:05:00	5 min average	-0.82	27.16	28.21	52.99	996.95
2014/02/17 13:10:00	5 min average	-0.83	27.15	28.20	53.18	996.98
2014/02/17 13:15:00	5 min average	-0.85	27.13	28.18	53.56	996.99
2014/02/17 13:20:00	5 min average	-0.86	27.13	28.16	53.30	997.00
2014/02/17 13:25:00	5 min average	-0.88	27.11	28.14	53.15	997.00
2014/02/17 13:30:00	5 min average	-0.87	27.10	28.12	53.76	996.94
2014/02/17 13:35:00	5 min average	-0.87	27.08	28.11	53.47	996.93
2014/02/17 13:40:00	5 min average	-0.84	27.07	28.09	53.47	996.89
2014/02/17 13:45:00	5 min average	-0.81	27.04	28.07	53.84	996.88
2014/02/17 13:50:00	5 min average	-0.77	27.01	28.05	53.89	996.87
2014/02/17 13:55:00	5 min average	-0.71	26.95	28.03	54.10	996.86
2014/02/17 14:00:00	5 min average	-0.50	26.94	28.01	54.15	996.85
2014/02/17 14:05:00	5 min average	0.06	26.93	27.99	54.01	996.83
2014/02/17 14:10:00	5 min average	0.60	26.89	27.96	54.61	996.79
2014/02/17 14:15:00	5 min average	0.65	26.87	27.94	54.27	996.75
2014/02/17 14:20:00	5 min average	1.01	26.81	27.91	54.46	996.73
2014/02/17 14:25:00	5 min average	1.19	26.81	27.89	54.93	996.70
2014/02/17 14:30:00	5 min average	1.30	26.83	27.87	54.72	996.66
2014/02/17 14:35:00	5 min average	1.33	26.79	27.85	55.09	996.61
2014/02/17 14:40:00	5 min average	1.31	26.80	27.84	54.87	996.56
2014/02/17 14:45:00	5 min average	1.46	26.80	27.83	54.91	996.53
2014/02/17 14:50:00	5 min average	2.38	26.81	27.81	54.65	996.47
2014/02/17 14:55:00	5 min average	5.70	26.78	27.80	54.55	996.42
2014/02/17 15:00:00	5 min average	5.91	26.77	27.79	54.15	996.40
2014/02/17 15:05:00	5 min average	6.07	26.78	27.78	54.27	996.33
2014/02/17 15:10:00	5 min average	6.35	26.77	27.77	54.14	996.28
2014/02/17 15:15:00	5 min average	6.76	26.77	27.76	53.92	996.22
2014/02/17 15:20:00	5 min average	7.12	26.74	27.75	54.13	996.14
2014/02/17 15:25:00	5 min average	7.47	26.74	27.74	54.45	996.09
2014/02/17 15:30:00	5 min average	9.41	26.76	27.74	53.99	996.03
2014/02/17 15:35:00	5 min average	9.13	26.76	27.73	53.66	995.95
2014/02/17 15:40:00	5 min average	9.10	26.71	27.72	54.76	995.86
2014/02/17 15:45:00	5 min average	9.13	26.66	27.70	54.52	995.78
2014/02/17 15:50:00	5 min average	9.18	26.62	27.68	54.64	995.67
2014/02/17 15:55:00	5 min average	9.17	26.61	27.66	54.63	995.57
2014/02/17 16:00:00	5 min average	8.56	26.60	27.65	54.61	995.50
2014/02/17 16:05:00	5 min average	8.78	26.60	27.64	54.49	995.43
2014/02/17 16:10:00	5 min average	9.08	26.50	27.60	54.36	995.32
2014/02/17 16:15:00	5 min average	9.27	26.50	27.58	54.83	995.21
2014/02/17 16:20:00	5 min average	9.37	26.41	27.55	54.74	995.07
2014/02/17 16:25:00	5 min average	9.70	26.47	27.54	54.44	995.00
2014/02/17 16:45:00	5 min average	35.69	26.29	27.33	31.68	994.74
2014/02/17 16:50:00	5 min average	11.23	26.31	27.28	24.44	994.34
2014/02/17 16:55:00	5 min average	10.03	26.08	27.22	25.62	994.28
2014/02/17 17:00:00	5 min average	9.84	25.90	27.15	27.18	994.22
2014/02/17 17:05:00	5 min average	9.59	25.72	27.08	28.49	994.13
2014/02/17 17:10:00	5 min average	9.42	25.73	27.03	29.01	994.04
2014/02/17 17:15:00	5 min average	9.19	25.58	26.96	29.28	993.94
2014/02/17 17:20:00	5 min average	9.09	25.56	26.90	29.62	993.75
2014/02/17 17:25:00	5 min average	8.92	25.55	26.86	31.08	993.56
2014/02/17 17:30:00	5 min average	8.80	25.40	26.78	31.49	993.46
2014/02/17 17:35:00	5 min average	8.80	25.53	26.76	31.81	993.30
2014/02/17 17:40:00	5 min average	8.83	25.51	26.72	32.20	993.16
2014/02/17 17:45:00	5 min average	8.94	25.52	26.70	32.66	993.04
2014/02/17 17:50:00	5 min average	9.06	25.65	26.70	32.60	992.93
2014/02/17 17:55:00	5 min average	9.10	25.56	26.67	33.07	992.79
2014/02/17 18:00:00	5 min average	9.15	25.69	26.69	32.90	992.74
2014/02/17 18:05:00	5 min average	9.27	25.71	26.69	33.03	992.68
2014/02/17 18:10:00	5 min average	9.35	25.82	26.72	32.96	992.54
2014/02/17 18:15:00	5 min average	9.32	25.95	26.75	33.30	992.43
2014/02/17 18:20:00	5 min average	9.43	26.01	26.79	33.30	992.32
2014/02/17 18:25:00	5 min average	9.81	26.10	26.83	33.33	992.28
2014/02/17 18:30:00	5 min average	10.50	26.10	26.87	33.51	992.24
2014/02/17 18:35:00	5 min average	10.73	26.10	26.89	32.94	992.21
2014/02/17 18:40:00	5 min average	11.06	26.09	26.91	33.30	992.17
2014/02/17 18:45:00	5 min average	11.15	26.18	26.95	33.13	992.07
2014/02/17 18:50:00	5 min average	11.31	26.20	26.98	33.87	991.96
2014/02/17 18:55:00	5 min average	11.44	26.31	27.03	33.55	991.91
2014/02/17 19:00:00	5 min average	11.56	26.37	27.08	34.41	991.84
2014/02/17 19:05:00	5 min average	11.60	26.48	27.13	35.33	991.70
2014/02/17 19:10:00	5 min average	11.64	26.52	27.18	35.37	991.68
2014/02/17 19:15:00	5 min average	11.66	26.62	27.24	35.07	991.65
2014/02/17 19:20:00	5 min average	11.65	26.64	27.28	35.61	991.67
2014/02/17 19:25:00	5 min average	11.66	26.72	27.34	35.63	991.65
2014/02/17 19:30:00	5 min average	11.68	26.75	27.39	35.81	991.59
2014/02/17 19:35:00	5 min average	11.67	26.83	27.45	35.93	991.57
2014/02/17 19:40:00	5 min average	11.67	26.84	27.49	36.18	991.48
2014/02/17 19:45:00	5 min average	11.69	26.90	27.54	36.31	991.36
2014/02/17 19:50:00	5 min average	11.71	26.94	27.58	36.94	991.30
2014/02/17 19:55:00	5 min average	11.67	26.98	27.63	37.83	991.30
2014/02/17 20:00:00	5 min average	11.66	27.01	27.67	37.19	991.37
2014/02/17 20:05:00	5 min average	11.77	27.02	27.71	37.29	991.52
2014/02/17 20:10:00	5 min average	11.83	27.07	27.75	37.32	991.60
2014/02/17 20:15:00	5 min average	11.77	27.09	27.78	37.55	991.63
2014/02/17 20:20:00	5 min average	11.78	27.12	27.82	37.97	991.70
2014/02/17 20:25:00	5 min average	11.95	27.11	27.84	38.28	991.80
2014/02/17 20:30:00	5 min average	12.25	27.13	27.87	38.26	991.79
2014/02/17 20:35:00	5 min average	12.80	27.12	27.89	38.69	991.69
2014/02/17 20:40:00	5 min average	12.92	27.14	27.92	38.60	991.65
2014/02/17 20:45:00	5 min average	12.94	27.12	27.93	38.88	991.61
2014/02/17 20:50:00	5 min average	12.79	27.14	27.95	38.72	991.58
2014/02/17 20:55:00	5 min average	11.71	27.12	27.96	38.96	991.60
2014/02/17 21:00:00	5 min average	11.07	27.13	27.96	39.15	991.58
2014/02/17 21:05:00	5 min average	16.96	27.13	27.98	39.31	991.61
2014/02/17 21:05:00	5 min average	16.98	27.13	27.98	39.31	991.61
2014/02/17 21:10:00	5 min average	21.59	27.13	27.98	39.32	991.52
2014/02/17 21:15:00	5 min average	20.98	27.14	27.99	39.30	991.38
2014/02/17 21:20:00	5 min average	16.58	27.15	28.00	39.31	991.39
2014/02/17 21:25:00	5 min average	12.67	27.15	28.01	39.38	991.46
2014/02/17 21:30:00	5 min average	9.63	27.16	28.02	39.13	991.54
2014/02/17 21:35:00	5 min average	7.77	27.15	28.02	39.12	991.60
2014/02/17 21:40:00	5 min average	7.42	27.18	28.03	39.05	991.63
2014/02/17 21:45:00	5 min average	7.21	27.15	28.04	38.92	991.65
2014/02/17 21:50:00	5 min average	7.02	27.20	28.05	38.64	991.76
2014/02/17 21:55:00	5 min average	6.80	27.18	28.05	38.79	991.81
2014/02/17 22:00:00	5 min average	6.68	27.17	28.06	38.86	991.84
2014/02/17 22:05:00	5 min average	6.56	27.24	28.08	38.84	991.89
2014/02/17 22:10:00	5 min average	6.41	27.20	28.08	39.04	991.97
2014/02/17 22:15:00	5 min average	6.27	27.20	28.08	39.15	992.05
2014/02/17 22:20:00	5 min average	6.03	27.29	28.11	39.13	992.19
2014/02/17 22:25:00	5 min average	6.06	27.44	28.15	38.97	992.28
2014/02/17 22:30:00	5 min average	6.16	27.60	28.22	38.80	992.40
2014/02/17 22:35:00	5 min average	6.00	27.78	28.29	38.58	992.45
2014/02/17 22:40:00	5 min average	5.82	27.93	28.37	38.42	992.51
2014/02/17 22:45:00	5 min average	5.73	28.09	28.47	38.16	992.62
2014/02/17 22:50:00	5 min average	5.73	28.23	28.56	37.87	992.64
2014/02/17 22:55:00	5 min average	5.67	28.39	28.67	37.74	992.70
2014/02/17 23:00:00	5 min average	5.60	28.53	28.77	37.58	992.70
2014/02/17 23:05:00	5 min average	6.77	28.68	28.88	37.44	992.70
2014/02/17 23:10:00	5 min average	6.44	28.81	28.99	37.29	992.76
2014/02/17 23:15:00	5 min average	6.65	28.96	29.11	37.10	992.83
2014/02/17 23:20:00	5 min average	19.00	29.08	29.23	37.00	992.85
2014/02/17 23:25:00	5 min average	50.94	28.97	29.28	37.16	992.84
2014/02/17 23:30:00	5 min average	35.68	28.59	29.26	37.78	992.82
2014/02/17 23:35:00	5 min average	45.78	28.32	29.23	38.05	992.77
2014/02/17 23:40:00	5 min average	56.77	28.05	29.16	38.48	992.82
2014/02/17 23:45:00	5 min average	18.51	27.90	29.10	38.69	992.78
2014/02/17 23:50:00	5 min average	7.58	27.81	29.03	38.69	992.68
2014/02/17 23:55:00	5 min average	6.37	27.67	28.96	38.96	992.70
2014/02/18 00:00:00	5 min average	6.34	27.62	28.90	39.00	992.81
2014/02/18 00:15:00	5 min average	14.64	27.52	28.74	41.97	993.21
2014/02/18 00:20:00	5 min average	14.67	27.48	28.69	38.28	992.91
2014/02/18 00:25:00	5 min average	13.43	27.39	28.64	38.63	992.91
2014/02/18 00:30:00	5 min average	11.92	27.40	28.60	38.79	992.91
2014/02/18 00:35:00	5 min average	11.00	27.38	28.56	38.94	992.99
2014/02/18 00:40:00	5 min average	10.78	27.31	28.52	39.13	993.03
2014/02/18 00:45:00	5 min average	11.31	27.35	28.49	39.12	993.01
2014/02/18 00:50:00	5 min average	12.12	27.31	28.45	39.31	993.02
2014/02/18 00:55:00	5 min average	14.17	27.24	28.41	39.41	993.04
2014/02/18 01:00:00	5 min average	25.67	27.28	28.39	39.37	993.10
2014/02/18 01:05:00	5 min average	28.19	27.42	28.39	39.23	993.25
2014/02/18 01:10:00	5 min average	18.28	27.59	28.42	38.99	993.27
2014/02/18 01:15:00	5 min average	12.17	27.77	28.47	38.82	993.33
2014/02/18 01:20:00	5 min average	8.82	27.93	28.52	38.66	993.37
2014/02/18 01:25:00	5 min average	9.40	28.09	28.59	38.56	993.50
2014/02/18 01:30:00	5 min average	8.53	28.23	28.66	38.33	993.59
2014/02/18 01:35:00	5 min average	8.05	28.36	28.74	38.16	993.67
2014/02/18 01:40:00	5 min average	6.76	28.47	28.82	38.11	993.73
2014/02/18 01:45:00	5 min average	5.48	28.56	28.90	38.00	993.75
2014/02/18 01:50:00	5 min average	5.25	28.65	28.98	37.87	993.76
2014/02/18 01:55:00	5 min average	5.31	28.73	29.06	37.76	993.82
2014/02/18 02:00:00	5 min average	5.07	28.81	29.13	37.70	993.88
2014/02/18 02:05:00	5 min average	4.89	28.88	29.21	37.64	993.93
2014/02/18 02:10:01	5 min average	4.78	28.96	29.29	37.62	993.96
2014/02/18 02:15:00	5 min average	4.66	29.03	29.36	37.52	994.01
2014/02/18 02:20:00	5 min average	4.55	29.11	29.43	37.47	994.03
2014/02/18 02:25:00	5 min average	4.24	29.18	29.51	37.37	994.03
2014/02/18 02:30:00	5 min average	3.39	29.25	29.58	37.29	994.11
2014/02/18 02:35:00	5 min average	2.86	29.33	29.66	37.20	994.19
2014/02/18 02:40:00	5 min average	3.00	29.40	29.73	37.09	994.22
2014/02/18 02:45:00	5 min average	3.06	29.42	29.79	37.08	994.26
2014/02/18 02:50:00	5 min average	3.02	29.08	29.76	37.67	994.29
2014/02/18 02:55:00	5 min average	2.91	28.66	29.68	38.24	994.33
2014/02/18 03:00:00	5 min average	2.79	28.38	29.59	38.51	994.37
2014/02/18 03:05:00	5 min average	2.62	28.07	29.48	38.99	994.39
2014/02/18 03:10:00	5 min average	2.46	27.90	29.36	39.16	994.37
2014/02/18 03:15:00	5 min average	2.16	27.78	29.26	39.28	994.43
2014/02/18 03:20:00	5 min average	2.21	27.61	29.13	39.50	994.39
2014/02/18 03:25:00	5 min average	2.24	27.57	29.04	39.49	994.35
2014/02/18 03:30:00	5 min average	2.15	27.49	28.95	39.70	994.36
2014/02/18 03:35:00	5 min average	2.00	27.38	28.84	39.83	994.33
2014/02/18 03:40:00	5 min average	1.97	27.41	28.77	39.71	994.33
2014/02/18 03:45:00	5 min average	1.88	27.35	28.69	39.86	994.39
2014/02/18 03:50:00	5 min average	1.87	27.27	28.62	40.00	994.38
2014/02/18 03:55:00	5 min average	1.88	27.31	28.57	39.89	994.30
2014/02/18 04:00:00	5 min average	1.87	27.29	28.51	40.04	994.26
2014/02/18 04:05:00	5 min average	1.87	27.20	28.44	40.23	994.32
2014/02/18 04:10:00	5 min average	1.90	27.23	28.41	40.16	994.34
2014/02/18 04:15:00	5 min average	1.95	27.37	28.40	40.01	994.38
2014/02/18 04:20:00	5 min average	1.99	27.55	28.42	39.77	994.28
2014/02/18 04:25:00	5 min average	2.05	27.73	28.46	39.63	994.19
2014/02/18 04:30:00	5 min average	2.09	27.89	28.51	39.43	994.17
2014/02/18 04:35:00	5 min average	2.10	28.04	28.57	39.25	994.15
2014/02/18 04:40:00	5 min average	2.12	28.18	28.64	39.11	994.15
2014/02/18 04:45:00	5 min average	2.11	28.30	28.71	38.94	994.06
2014/02/18 04:50:00	5 min average	2.11	28.40	28.78	38.81	994.00
2014/02/18 04:55:00	5 min average	1.98	28.50	28.85	38.71	993.96
2014/02/18 05:00:00	5 min average	1.87	28.58	28.93	38.62	993.94
2014/02/18 05:05:00	5 min average	1.95	28.66	29.00	38.56	993.88
2014/02/18 05:10:00	5 min average	1.95	28.73	29.07	38.46	993.84
2014/02/18 05:15:00	5 min average	1.87	28.81	29.15	38.36	993.73
2014/02/18 05:20:00	5 min average	1.89	28.88	29.22	38.29	993.64
2014/02/18 05:25:00	5 min average	1.89	28.96	29.29	38.17	993.57
2014/02/18 05:30:00	5 min average	1.84	29.05	29.37	38.08	993.54
2014/02/18 05:35:00	5 min average	1.81	29.12	29.44	37.97	993.52
2014/02/18 05:40:00	5 min average	1.82	29.19	29.51	37.89	993.50
2014/02/18 05:45:00	5 min average	1.80	29.26	29.58	37.78	993.51
2014/02/18 05:50:00	5 min average	1.78	29.33	29.65	37.69	993.48
2014/02/18 05:55:00	5 min average	1.74	29.40	29.73	37.56	993.49
2014/02/18 06:00:00	5 min average	1.73	29.42	29.78	37.48	993.44
2014/02/18 06:05:00	5 min average	1.69	29.07	29.75	38.13	993.39
2014/02/18 06:10:00	5 min average	1.58	28.64	29.67	38.72	993.32
2014/02/18 06:15:00	5 min average	1.55	28.34	29.57	39.08	993.25
2014/02/18 06:20:00	5 min average	1.51	28.04	29.45	39.52	993.20
2014/02/18 06:25:00	5 min average	1.53	27.88	29.34	39.61	993.16
2014/02/18 06:30:00	5 min average	1.50	27.70	29.21	39.90	993.17
2014/02/18 06:35:00	5 min average	1.53	27.57	29.10	40.07	993.13
2014/02/18 06:40:00	5 min average	1.52	27.50	29.00	40.10	993.10
2014/02/18 06:45:00	5 min average	1.52	27.37	28.88	40.30	993.09
2014/02/18 06:50:00	5 min average	1.55	27.37	28.80	40.24	992.98
2014/02/18 06:55:00	5 min average	1.58	27.32	28.72	40.40	993.05
2014/02/18 07:00:00	5 min average	1.60	27.23	28.63	40.56	993.02
2014/02/18 07:05:00	5 min average	1.59	27.27	28.58	40.44	992.98
2014/02/18 07:10:00	5 min average	1.59	27.42	28.55	40.22	992.99
2014/02/18 07:15:00	5 min average	1.61	27.61	28.56	40.01	993.01
2014/02/18 07:20:00	5 min average	1.63	27.78	28.59	39.82	992.99
2014/02/18 07:25:00	5 min average	1.62	27.94	28.63	39.68	992.99
2014/02/18 07:30:00	5 min average	1.61	28.09	28.68	39.55	992.91
2014/02/18 07:35:00	5 min average	1.60	28.22	28.74	39.40	992.89
2014/02/18 07:40:00	5 min average	1.62	28.33	28.80	39.28	992.91
2014/02/18 07:45:00	5 min average	1.63	28.43	28.87	39.16	992.93
2014/02/18 07:50:00	5 min average	1.62	28.51	28.93	39.04	992.88
2014/02/18 07:55:00	5 min average	1.62	28.60	29.00	38.98	992.90
2014/02/18 08:00:00	5 min average	1.61	28.67	29.07	38.93	992.93
2014/02/18 08:05:00	5 min average	1.63	28.75	29.13	38.88	992.95
2014/02/18 08:10:00	5 min average	1.63	28.82	29.20	38.83	992.99
2014/02/18 08:15:00	5 min average	1.67	28.89	29.27	38.79	993.02
2014/02/18 08:20:00	5 min average	1.72	28.98	29.34	38.73	993.03
2014/02/18 08:25:00	5 min average	1.76	29.06	29.41	38.72	993.06
2014/02/18 08:30:00	5 min average	1.90	29.14	29.49	38.60	993.08
2014/02/18 08:35:00	5 min average	2.08	29.22	29.56	38.46	993.12
2014/02/18 08:40:00	5 min average	2.31	29.30	29.63	38.39	993.14
2014/02/18 08:45:00	5 min average	2.36	29.38	29.71	38.27	993.20
2014/02/18 08:50:00	5 min average	2.35	29.42	29.77	38.19	993.20
2014/02/18 08:55:00	5 min average	2.32	29.08	29.75	38.81	993.21
2014/02/18 09:00:00	5 min average	2.27	28.65	29.67	39.35	993.25
2014/02/18 09:05:00	5 min average	2.17	28.34	29.58	39.67	993.30
2014/02/18 09:10:00	5 min average	2.10	28.04	29.46	40.05	993.34
2014/02/18 09:15:00	5 min average	2.11	27.89	29.35	40.18	993.46
2014/02/18 09:20:00	5 min average	2.08	27.72	29.23	40.39	993.58
2014/02/18 09:25:00	5 min average	2.06	27.57	29.12	40.58	993.62
2014/02/18 09:30:00	5 min average	2.05	27.54	29.02	40.56	993.60
2014/02/18 09:35:00	5 min average	2.05	27.42	28.91	40.83	993.63
2014/02/18 09:40:00	5 min average	2.03	27.37	28.82	40.88	993.62
2014/02/18 09:45:00	5 min average	2.01	27.38	28.75	40.89	993.63
2014/02/18 09:50:00	5 min average	2.04	27.26	28.66	41.15	993.69
2014/02/18 09:55:00	5 min average	2.03	27.24	28.59	41.13	993.65
2014/02/18 10:00:00	5 min average	2.05	27.31	28.54	41.07	993.69
2014/02/18 10:05:00	5 min average	2.05	27.21	28.47	41.31	993.74
2014/02/18 10:10:00	5 min average	2.04	27.17	28.42	41.36	993.84
2014/02/18 10:15:00	5 min average	2.06	27.28	28.40	41.26	993.92
2014/02/18 10:20:00	5 min average	2.16	27.45	28.40	41.11	994.06
2014/02/18 10:25:00	5 min average	2.40	27.63	28.43	40.98	994.12
2014/02/18 10:30:00	5 min average	2.40	27.80	28.48	40.87	994.20
2014/02/18 10:35:00	5 min average	2.62	27.96	28.53	40.79	994.26
2014/02/18 10:40:00	5 min average	2.97	28.10	28.60	40.74	994.31
2014/02/18 10:45:00	5 min average	3.08	28.23	28.67	40.72	994.36
2014/02/18 10:50:00	5 min average	3.20	28.34	28.74	40.71	994.44
2014/02/18 10:55:00	5 min average	3.33	28.46	28.82	40.70	994.58
2014/02/18 11:00:00	5 min average	3.32	28.55	28.90	40.74	994.69
2014/02/18 11:05:00	5 min average	3.36	28.65	28.97	40.80	994.77
2014/02/18 11:10:00	5 min average	3.41	28.75	29.06	40.91	994.83
2014/02/18 11:15:00	5 min average	3.43	28.85	29.14	40.98	994.89
2014/02/18 11:20:00	5 min average	3.51	28.96	29.23	40.99	994.98
2014/02/18 11:25:00	5 min average	3.63	29.07	29.32	40.96	995.14
2014/02/18 11:30:00	5 min average	3.88	29.17	29.41	40.94	995.26
2014/02/18 11:35:00	5 min average	4.25	29.00	29.43	41.40	995.35
2014/02/18 11:40:00	5 min average	4.35	28.58	29.39	42.08	995.39
2014/02/18 11:45:00	5 min average	4.39	28.28	29.32	42.61	995.38
2014/02/18 11:50:00	5 min average	4.37	27.99	29.23	43.00	995.32
2014/02/18 11:55:00	5 min average	4.38	27.81	29.14	43.32	995.27
2014/02/18 12:00:00	5 min average	4.47	27.63	29.04	43.83	995.37
2014/02/18 12:05:00	5 min average	4.56	27.53	28.95	44.07	995.47
2014/02/18 12:10:00	5 min average	4.62	27.44	28.86	44.41	995.59
2014/02/18 12:15:00	5 min average	4.64	27.36	28.77	44.47	995.67
2014/02/18 12:20:00	5 min average	4.67	27.34	28.70	44.49	995.73
2014/02/18 12:25:00	5 min average	4.68	27.25	28.61	44.82	995.82
2014/02/18 12:30:00	5 min average	4.70	27.24	28.55	44.93	995.92
2014/02/18 12:35:00	5 min average	4.71	27.18	28.48	45.06	996.00
2014/02/18 12:40:00	5 min average	4.77	27.17	28.43	45.13	996.07
2014/02/18 12:45:00	5 min average	4.83	27.14	28.37	45.26	996.13
2014/02/18 12:50:00	5 min average	4.86	27.11	28.33	45.45	996.17
2014/02/18 12:55:00	5 min average	4.89	27.11	28.28	45.58	996.23
2014/02/18 13:00:00	5 min average	4.92	27.06	28.24	45.62	996.27
2014/02/18 13:05:00	5 min average	4.99	27.09	28.21	45.84	996.33
2014/02/18 13:10:00	5 min average	5.17	27.04	28.17	46.11	996.38
2014/02/18 13:15:00	5 min average	6.50	27.06	28.15	46.11	996.39
2014/02/18 13:20:00	5 min average	6.77	27.04	28.12	46.42	996.41
2014/02/18 13:25:00	5 min average	6.67	27.03	28.10	46.47	996.40
2014/02/18 13:30:00	5 min average	6.64	27.03	28.07	46.60	996.39
2014/02/18 13:35:00	5 min average	6.66	27.04	28.06	46.75	996.39
2014/02/18 13:40:00	5 min average	6.61	27.04	28.05	46.98	996.39
2014/02/18 13:45:00	5 min average	6.75	27.06	28.04	47.14	996.36
2014/02/18 13:50:00	5 min average	6.90	27.05	28.03	47.28	996.36
2014/02/18 13:55:00	5 min average	6.96	27.06	28.02	47.60	996.35
2014/02/18 14:00:00	5 min average	7.02	27.07	28.02	47.87	996.29
2014/02/18 14:05:00	5 min average	7.10	27.05	28.01	48.35	996.33
2014/02/18 14:10:00	5 min average	7.19	27.05	28.01	48.04	996.35
2014/02/18 14:15:00	5 min average	7.97	27.06	28.00	48.07	996.38
2014/02/18 14:20:00	5 min average	8.03	27.03	28.00	48.35	996.40
2014/02/18 14:25:00	5 min average	7.70	27.02	27.99	48.31	996.45
2014/02/18 14:30:00	5 min average	7.91	27.02	27.98	48.36	996.45
2014/02/18 14:35:00	5 min average	7.87	26.99	27.98	48.53	996.48
2014/02/18 14:40:00	5 min average	7.82	27.00	27.97	48.38	996.40
2014/02/18 14:45:00	5 min average	7.84	26.99	27.96	48.70	996.36
2014/02/18 14:50:00	5 min average	7.95	26.97	27.95	48.68	996.32
2014/02/18 14:55:00	5 min average	8.13	26.96	27.94	48.64	996.26
2014/02/18 15:00:00	5 min average	9.38	26.95	27.94	47.99	996.18
2014/02/18 15:05:00	5 min average	10.00	26.93	27.93	48.57	996.11
2014/02/18 15:10:00	5 min average	10.01	26.93	27.92	48.75	996.05
2014/02/18 15:15:00	5 min average	10.54	26.92	27.91	48.61	995.95
2014/02/18 15:20:00	5 min average	12.19	26.90	27.90	48.19	995.84
2014/02/18 15:25:00	5 min average	12.08	26.91	27.89	47.96	995.74
2014/02/18 15:30:00	5 min average	12.65	26.90	27.89	48.32	995.60
2014/02/18 15:35:00	5 min average	12.88	26.87	27.87	48.30	995.47
2014/02/18 15:40:00	5 min average	12.94	26.82	27.86	48.94	995.40
2014/02/18 15:45:00	5 min average	14.68	26.79	27.84	48.04	995.33
2014/02/18 15:50:00	5 min average	16.10	26.75	27.82	48.11	995.25
2014/02/18 15:55:00	5 min average	15.99	26.75	27.80	48.21	995.14
2014/02/18 16:00:00	5 min average	16.13	26.74	27.79	47.95	995.02
2014/02/18 16:05:00	5 min average	16.30	26.71	27.77	48.27	994.96
2014/02/18 16:10:00	5 min average	16.54	26.70	27.75	48.54	994.90
2014/02/18 16:15:00	5 min average	17.71	26.67	27.74	48.45	994.87
2014/02/18 16:20:00	5 min average	18.35	26.61	27.70	48.30	994.82
2014/02/18 16:25:00	5 min average	18.67	26.54	27.67	47.70	994.66
2014/02/18 16:30:00	5 min average	18.69	26.49	27.64	48.62	994.55
2014/02/18 16:35:00	5 min average	18.32	26.42	27.60	48.64	994.35
2014/02/18 16:40:00	5 min average	17.88	26.42	27.57	48.89	994.22
2014/02/18 16:45:00	5 min average	16.86	26.33	27.52	49.41	994.08
2014/02/18 16:50:00	5 min average	18.43	26.41	27.51	49.25	994.07
2014/02/18 16:55:00	5 min average	19.66	26.45	27.50	48.99	993.99
2014/02/18 17:00:00	5 min average	19.89	26.52	27.50	48.94	993.89
2014/02/18 17:05:00	5 min average	19.96	26.54	27.50	48.11	993.77
2014/02/18 17:10:00	5 min average	20.02	26.44	27.47	48.99	993.66
2014/02/18 17:15:00	5 min average	19.96	26.40	27.46	49.29	993.51
2014/02/18 17:20:00	5 min average	19.70	26.21	27.40	49.21	993.43
2014/02/18 17:25:00	5 min average	19.43	26.13	27.36	49.81	993.39
2014/02/18 17:30:00	5 min average	19.22	26.07	27.32	50.27	993.31
2014/02/18 17:35:00	5 min average	18.86	26.03	27.28	50.62	993.22
2014/02/18 17:40:00	5 min average	18.55	25.94	27.23	50.81	993.12
2014/02/18 17:45:00	5 min average	18.27	25.89	27.18	50.96	993.06
2014/02/18 17:50:00	5 min average	18.48	25.88	27.15	50.94	992.99
2014/02/18 17:55:00	5 min average	18.70	25.91	27.12	51.27	992.88
2014/02/18 18:00:00	5 min average	18.82	25.92	27.10	51.49	992.76
2014/02/18 18:05:00	5 min average	18.95	25.86	27.07	51.83	992.68
2014/02/18 18:10:00	5 min average	19.05	25.81	27.03	52.15	992.53
2014/02/18 18:15:00	5 min average	19.22	25.74	26.99	52.35	992.40
2014/02/18 18:20:00	5 min average	19.37	25.77	26.97	51.77	992.37
2014/02/18 18:25:00	5 min average	19.33	25.71	26.93	52.13	992.33
2014/02/18 18:30:00	5 min average	18.87	25.82	26.93	51.62	992.27
2014/02/18 18:35:00	5 min average	18.91	25.93	26.95	51.00	992.14
2014/02/18 18:40:00	5 min average	18.80	26.08	26.98	50.67	992.05
2014/02/18 18:45:00	5 min average	18.05	26.13	27.00	50.58	992.02
2014/02/18 18:50:00	5 min average	17.68	26.26	27.05	50.25	992.02
2014/02/18 18:55:00	5 min average	17.79	26.37	27.11	50.22	991.90
2014/02/18 19:00:00	5 min average	15.50	26.49	27.17	49.84	992.04
2014/02/18 19:05:00	5 min average	9.73	26.56	27.22	48.62	992.09
2014/02/18 19:10:00	5 min average	8.95	26.71	27.30	48.16	992.17
2014/02/18 19:15:00	5 min average	8.44	26.79	27.37	47.98	992.14
2014/02/18 19:20:00	5 min average	6.93	26.82	27.42	48.01	992.23
2014/02/18 19:25:00	5 min average	8.65	26.91	27.49	47.99	992.16
2014/02/18 19:30:00	5 min average	9.98	27.05	27.58	48.03	992.10
2014/02/18 19:35:00	5 min average	6.15	27.22	27.67	47.23	992.10
2014/02/18 19:40:00	5 min average	5.62	27.39	27.78	47.42	992.02
2014/02/18 19:45:00	5 min average	3.72	27.55	27.89	46.88	992.24
2014/02/18 19:50:00	5 min average	2.37	27.70	28.01	46.85	991.94
2014/02/18 19:55:00	5 min average	1.68	27.86	28.13	46.66	992.03
2014/02/18 20:00:00	5 min average	1.41	28.00	28.25	46.36	992.05
2014/02/18 20:05:00	5 min average	1.27	28.15	28.37	46.11	992.07
2014/02/18 20:10:00	5 min average	1.12	28.30	28.49	45.94	991.98
2014/02/18 20:15:00	5 min average	0.93	28.43	28.61	45.83	991.93
2014/02/18 20:20:00	5 min average	0.46	28.58	28.74	45.72	991.88
2014/02/18 20:25:00	5 min average	0.18	28.73	28.86	45.53	991.80
2014/02/18 20:30:00	5 min average	0.01	28.88	28.99	45.44	991.69
2014/02/18 20:35:00	5 min average	0.03	28.91	29.09	45.47	991.65
2014/02/18 20:40:00	5 min average	0.18	28.60	29.10	46.24	991.64
2014/02/18 20:45:00	5 min average	0.41	28.30	29.08	46.76	991.63
2014/02/18 20:50:00	5 min average	1.66	28.02	29.03	47.26	991.56
2014/02/18 20:55:00	5 min average	2.16	27.84	28.98	47.46	991.55
2014/02/18 21:00:00	5 min average	2.28	27.73	28.92	47.59	991.64
2014/02/18 21:05:00	5 min average	2.23	27.58	28.84	47.92	991.70
2014/02/18 21:10:00	5 min average	2.33	27.55	28.79	47.96	991.76
2014/02/18 21:15:00	5 min average	2.98	27.49	28.73	48.17	991.77
2014/02/18 21:20:00	5 min average	4.01	27.43	28.67	48.26	991.91
2014/02/18 21:25:00	5 min average	4.04	27.43	28.63	48.10	991.81
2014/02/18 21:30:00	5 min average	3.78	27.37	28.58	48.38	991.81
2014/02/18 21:35:00	5 min average	3.35	27.36	28.54	48.44	991.87
2014/02/18 21:40:00	5 min average	3.45	27.35	28.50	48.37	991.94
2014/02/18 21:45:00	5 min average	3.59	27.28	28.46	48.48	992.00
2014/02/18 21:50:00	5 min average	3.67	27.32	28.43	48.37	992.08
2014/02/18 21:55:00	5 min average	3.80	27.27	28.39	48.45	992.10
2014/02/18 22:00:00	5 min average	3.97	27.25	28.36	48.46	992.03
2014/02/18 22:05:00	5 min average	4.00	27.29	28.34	48.22	991.99
2014/02/18 22:10:00	5 min average	4.06	27.24	28.31	48.32	992.05
2014/02/18 22:15:00	5 min average	4.01	27.23	28.29	48.25	992.17
2014/02/18 22:20:00	5 min average	3.70	27.29	28.28	48.10	992.27
2014/02/18 22:25:00	5 min average	3.57	27.23	28.26	48.26	992.32
2014/02/18 22:30:00	5 min average	3.57	27.19	28.23	48.30	992.37
2014/02/18 22:35:00	5 min average	3.51	27.26	28.23	48.06	992.37
2014/02/18 22:40:00	5 min average	3.36	27.42	28.26	47.67	992.38
2014/02/18 22:45:00	5 min average	3.22	27.61	28.31	47.26	992.38
2014/02/18 22:50:00	5 min average	3.01	27.78	28.37	46.98	992.39
2014/02/18 22:55:00	5 min average	2.77	27.96	28.45	46.58	992.38
2014/02/18 23:00:00	5 min average	2.41	28.12	28.53	46.36	992.46
2014/02/18 23:05:00	5 min average	2.14	28.28	28.62	46.17	992.49
2014/02/18 23:10:00	5 min average	1.97	28.43	28.72	45.91	992.48
2014/02/18 23:15:00	5 min average	1.92	28.56	28.81	45.72	992.54
2014/02/18 23:20:00	5 min average	1.84	28.69	28.91	45.56	992.51
2014/02/18 23:25:00	5 min average	1.70	28.81	29.01	45.33	992.51
2014/02/18 23:30:00	5 min average	1.55	28.92	29.12	45.05	992.47
2014/02/18 23:35:00	5 min average	1.46	29.03	29.21	44.79	992.49
2014/02/18 23:45:00	5 min average	0.32	29.22	29.41	44.23	992.50
2014/02/18 23:50:00	5 min average	0.15	29.32	29.52	44.18	992.51
2014/02/18 23:55:00	5 min average	0.33	29.38	29.61	44.11	992.57
2014/02/19 00:00:00	5 min average	0.42	29.38	29.68	44.04	992.63
2014/02/19 00:15:00	5 min average	-1.51	28.39	29.53	47.25	992.99
2014/02/19 00:20:00	5 min average	-0.04	28.06	29.42	44.82	992.83
2014/02/19 00:25:00	5 min average	0.32	27.88	29.32	45.02	992.91
2014/02/19 00:30:00	5 min average	0.40	27.71	29.21	45.32	992.95
2014/02/19 00:35:00	5 min average	0.58	27.55	29.10	45.51	993.06
2014/02/19 00:40:00	5 min average	0.68	27.53	29.01	45.43	993.14
2014/02/19 00:45:00	5 min average	1.04	27.38	28.89	45.48	993.19
2014/02/19 00:50:00	5 min average	0.62	27.35	28.83	45.66	993.25
2014/02/19 00:55:00	5 min average	0.76	27.46	28.78	45.51	993.37
2014/02/19 01:00:00	5 min average	0.92	27.69	28.78	45.24	993.50
2014/02/19 01:05:00	5 min average	0.93	27.93	28.81	44.96	993.60
2014/02/19 01:10:00	5 min average	1.03	28.17	28.86	44.71	993.70
2014/02/19 01:15:00	5 min average	1.19	28.38	28.93	44.49	993.76
2014/02/19 01:20:00	5 min average	1.30	28.54	28.99	44.37	993.84
2014/02/19 01:25:00	5 min average	1.40	28.68	29.08	44.30	993.92
2014/02/19 01:30:00	5 min average	1.46	28.80	29.15	44.20	993.99
2014/02/19 01:35:00	5 min average	1.59	28.90	29.23	44.19	994.08
2014/02/19 01:40:00	5 min average	1.75	28.99	29.31	44.15	994.20
2014/02/19 01:45:01	5 min average	1.94	29.07	29.39	44.10	994.31
2014/02/19 01:50:00	5 min average	2.12	29.14	29.46	44.04	994.36
2014/02/19 01:55:00	5 min average	2.27	29.22	29.54	43.97	994.40
2014/02/19 02:00:00	5 min average	2.38	29.28	29.62	43.86	994.47
2014/02/19 02:05:00	5 min average	2.64	29.34	29.68	43.73	994.57
2014/02/19 02:10:00	5 min average	2.96	29.40	29.75	43.65	994.65
2014/02/19 02:15:00	5 min average	3.10	29.46	29.82	43.60	994.67
2014/02/19 02:20:00	5 min average	3.66	29.42	29.86	43.65	994.68
2014/02/19 02:25:00	5 min average	3.67	29.02	29.81	44.39	994.75
2014/02/19 02:30:00	5 min average	3.61	28.63	29.73	44.88	994.85
2014/02/19 02:35:00	5 min average	3.46	28.30	29.62	45.31	994.87
2014/02/19 02:40:00	5 min average	3.37	28.02	29.49	45.65	994.89
2014/02/19 02:45:00	5 min average	3.35	27.88	29.37	45.80	994.98
2014/02/19 02:50:00	5 min average	3.36	27.68	29.25	46.14	995.08
2014/02/19 02:55:00	5 min average	3.39	27.60	29.14	46.15	995.05
2014/02/19 03:00:00	5 min average	3.42	27.50	29.03	46.35	995.10
2014/02/19 03:05:00	5 min average	3.29	27.40	28.92	46.47	995.12
2014/02/19 03:10:00	5 min average	3.23	27.38	28.83	46.44	995.15
2014/02/19 03:15:00	5 min average	3.18	27.27	28.73	46.66	995.12
2014/02/19 03:20:00	5 min average	3.23	27.27	28.66	46.60	995.19
2014/02/19 03:25:00	5 min average	3.31	27.23	28.58	46.73	995.16
2014/02/19 03:30:00	5 min average	3.41	27.17	28.51	46.88	995.12
2014/02/19 03:35:00	5 min average	3.82	27.21	28.46	46.79	995.06
2014/02/19 03:40:00	5 min average	3.99	27.15	28.40	47.00	995.06
2014/02/19 03:45:00	5 min average	4.06	27.15	28.36	46.98	994.98
2014/02/19 03:50:00	5 min average	4.15	27.17	28.32	47.01	994.93
2014/02/19 03:55:00	5 min average	4.07	27.11	28.27	47.19	994.85
2014/02/19 04:00:00	5 min average	4.00	27.14	28.25	47.09	994.77
2014/02/19 04:05:00	5 min average	3.97	27.11	28.21	47.24	994.68
2014/02/19 04:10:00	5 min average	3.92	27.07	28.18	47.32	994.62
2014/02/19 04:15:00	5 min average	3.83	27.13	28.16	47.12	994.61
2014/02/19 04:20:00	5 min average	3.80	27.06	28.13	47.31	994.52
2014/02/19 04:25:00	5 min average	3.59	27.04	28.10	47.32	994.45
2014/02/19 04:30:00	5 min average	3.13	27.16	28.11	47.07	994.35
2014/02/19 04:35:00	5 min average	2.74	27.37	28.15	46.77	994.26
2014/02/19 04:40:00	5 min average	3.05	27.56	28.20	46.53	994.18
2014/02/19 04:45:00	5 min average	3.04	27.78	28.27	46.29	994.09
2014/02/19 04:50:00	5 min average	3.06	27.96	28.36	46.08	994.01
2014/02/19 04:55:00	5 min average	3.03	28.11	28.44	45.90	993.93
2014/02/19 05:00:00	5 min average	2.91	28.26	28.54	45.78	993.91
2014/02/19 05:05:00	5 min average	2.90	28.38	28.63	45.63	993.90
2014/02/19 05:10:00	5 min average	2.87	28.48	28.73	45.54	993.88
2014/02/19 05:15:00	5 min average	2.82	28.59	28.82	45.43	993.76
2014/02/19 05:20:00	5 min average	2.79	28.69	28.91	45.33	993.69
2014/02/19 05:25:00	5 min average	2.74	28.79	29.00	45.20	993.71
2014/02/19 05:30:00	5 min average	2.72	28.88	29.10	45.12	993.67
2014/02/19 05:35:00	5 min average	2.70	28.97	29.19	45.03	993.63
2014/02/19 05:40:00	5 min average	2.72	29.06	29.28	44.89	993.63
2014/02/19 05:45:00	5 min average	2.71	29.14	29.37	44.72	993.53
2014/02/19 05:50:00	5 min average	2.75	29.22	29.45	44.59	993.47
2014/02/19 05:55:00	5 min average	2.76	29.31	29.54	44.52	993.41
2014/02/19 06:00:00	5 min average	2.65	29.30	29.60	44.53	993.31
2014/02/19 06:05:00	5 min average	1.69	28.89	29.57	45.35	993.29
2014/02/19 06:10:00	5 min average	1.59	28.54	29.51	45.76	993.25
2014/02/19 06:15:00	5 min average	1.77	28.24	29.42	45.99	993.17
2014/02/19 06:20:00	5 min average	1.77	27.94	29.31	46.36	993.13
2014/02/19 06:25:00	5 min average	1.77	27.81	29.22	46.37	993.10
2014/02/19 06:30:00	5 min average	1.75	27.66	29.11	46.52	993.05
2014/02/19 06:35:00	5 min average	1.67	27.54	29.01	46.63	992.95
2014/02/19 06:40:00	5 min average	1.60	27.51	28.92	46.65	992.89
2014/02/19 06:45:00	5 min average	1.51	27.40	28.82	46.84	992.84
2014/02/19 06:50:00	5 min average	1.47	27.35	28.74	46.81	992.82
2014/02/19 06:55:00	5 min average	1.43	27.33	28.67	46.81	992.84
2014/02/19 07:00:00	5 min average	1.35	27.24	28.59	47.00	992.80
2014/02/19 07:05:00	5 min average	1.30	27.24	28.53	46.88	992.75
2014/02/19 07:10:00	5 min average	1.29	27.17	28.46	47.05	992.77
2014/02/19 07:15:00	5 min average	1.27	27.14	28.40	47.10	992.73
2014/02/19 07:20:00	5 min average	1.29	27.19	28.36	46.91	992.70
2014/02/19 07:25:00	5 min average	1.32	27.14	28.31	47.10	992.72
2014/02/19 07:30:00	5 min average	1.35	27.08	28.27	47.15	992.72
2014/02/19 07:35:00	5 min average	1.40	27.18	28.25	46.97	992.70
2014/02/19 07:40:00	5 min average	1.52	27.35	28.26	46.75	992.71
2014/02/19 07:45:00	5 min average	1.60	27.53	28.29	46.51	992.70
2014/02/19 07:50:00	5 min average	1.49	27.71	28.35	46.28	992.72
2014/02/19 07:55:00	5 min average	1.34	27.89	28.41	46.04	992.71
2014/02/19 08:00:00	5 min average	1.43	28.03	28.48	45.88	992.72
2014/02/19 08:05:00	5 min average	1.56	28.17	28.56	45.75	992.75
2014/02/19 08:10:00	5 min average	1.61	28.29	28.64	45.65	992.73
2014/02/19 08:15:00	5 min average	1.49	28.40	28.72	45.56	992.76
2014/02/19 08:20:00	5 min average	1.48	28.50	28.80	45.47	992.79
2014/02/19 08:25:00	5 min average	1.41	28.60	28.89	45.42	992.81
2014/02/19 08:30:00	5 min average	1.36	28.70	28.97	45.31	992.87
2014/02/19 08:35:00	5 min average	1.34	28.78	29.06	45.22	992.93
2014/02/19 08:40:00	5 min average	1.38	28.88	29.15	45.10	992.97
2014/02/19 08:45:00	5 min average	1.38	28.97	29.23	45.02	992.97
2014/02/19 08:50:00	5 min average	1.40	29.06	29.32	44.90	993.06
2014/02/19 08:55:00	5 min average	1.34	29.15	29.40	44.81	993.13
2014/02/19 09:00:00	5 min average	1.22	29.23	29.49	44.69	993.18
2014/02/19 09:05:00	5 min average	1.02	29.31	29.57	44.55	993.20
2014/02/19 09:10:00	5 min average	0.99	29.28	29.63	44.55	993.26
2014/02/19 09:15:00	5 min average	0.88	28.87	29.59	45.29	993.27
2014/02/19 09:20:00	5 min average	0.86	28.52	29.53	45.72	993.31
2014/02/19 09:25:00	5 min average	0.77	28.21	29.43	46.00	993.34
2014/02/19 09:30:00	5 min average	0.72	27.94	29.33	46.27	993.37
2014/02/19 09:35:00	5 min average	0.78	27.81	29.23	46.33	993.34
2014/02/19 09:40:00	5 min average	0.89	27.62	29.11	46.65	993.40
2014/02/19 09:45:00	5 min average	0.99	27.51	29.01	46.68	993.44
2014/02/19 09:50:00	5 min average	1.06	27.48	28.92	46.63	993.50
2014/02/19 09:55:00	5 min average	1.11	27.36	28.82	46.85	993.56
2014/02/19 10:00:00	5 min average	1.31	27.33	28.74	46.82	993.62
2014/02/19 10:05:00	5 min average	2.02	27.34	28.67	46.77	993.65
2014/02/19 10:10:00	5 min average	2.03	27.22	28.58	46.97	993.63
2014/02/19 10:15:00	5 min average	1.70	27.23	28.52	46.81	993.67
2014/02/19 10:20:00	5 min average	1.57	27.36	28.50	46.54	993.69
2014/02/19 10:25:00	5 min average	1.49	27.55	28.51	46.30	993.71
2014/02/19 10:30:00	5 min average	1.49	27.72	28.53	46.11	993.79
2014/02/19 10:35:00	5 min average	1.46	27.89	28.58	45.97	993.90
2014/02/19 10:40:00	5 min average	1.42	28.04	28.63	45.93	994.00
2014/02/19 10:45:00	5 min average	1.47	28.19	28.69	45.94	994.12
2014/02/19 10:50:00	5 min average	1.56	28.31	28.76	46.00	994.22
2014/02/19 10:55:00	5 min average	1.67	28.42	28.83	46.08	994.30
2014/02/19 11:00:00	5 min average	1.73	28.53	28.90	46.15	994.32
2014/02/19 11:05:00	5 min average	1.69	28.64	28.98	46.21	994.40
2014/02/19 11:10:00	5 min average	1.68	28.73	29.06	46.27	994.43
2014/02/19 11:15:00	5 min average	1.70	28.84	29.14	46.33	994.48
2014/02/19 11:20:00	5 min average	1.77	28.94	29.22	46.38	994.53
2014/02/19 11:25:00	5 min average	1.83	29.03	29.30	46.48	994.64
2014/02/19 11:30:00	5 min average	1.86	29.15	29.40	46.62	994.72
2014/02/19 11:35:00	5 min average	1.98	29.08	29.45	46.93	994.81
2014/02/19 11:40:00	5 min average	2.22	28.68	29.41	47.97	994.91
2014/02/19 11:45:00	5 min average	2.47	28.37	29.35	48.49	995.02
2014/02/19 11:50:00	5 min average	2.49	28.08	29.27	49.00	995.11
2014/02/19 11:55:00	5 min average	2.55	27.89	29.18	49.14	995.20
2014/02/19 12:00:00	5 min average	2.79	27.72	29.08	49.32	995.23
2014/02/19 12:05:00	5 min average	2.99	27.59	28.99	49.55	995.27
2014/02/19 12:10:00	5 min average	3.36	27.52	28.91	49.71	995.33
2014/02/19 12:15:00	5 min average	4.40	27.41	28.81	50.23	995.42
2014/02/19 12:20:01	5 min average	4.29	27.39	28.74	50.56	995.48
2014/02/19 12:25:00	5 min average	4.66	27.31	28.66	51.25	995.52
2014/02/19 12:30:00	5 min average	4.98	27.30	28.60	51.77	995.54
2014/02/19 12:35:00	5 min average	5.22	27.25	28.53	52.37	995.56
2014/02/19 12:40:00	5 min average	5.45	27.25	28.48	52.77	995.58
2014/02/19 12:45:00	5 min average	6.58	27.22	28.43	52.86	995.58
2014/02/19 12:50:01	5 min average	7.78	27.21	28.39	52.94	995.68
2014/02/19 12:55:00	5 min average	9.21	27.17	28.34	52.64	995.69
2014/02/19 13:00:00	5 min average	7.22	27.15	28.31	52.64	995.70
2014/02/19 13:05:00	5 min average	10.28	27.11	28.27	52.28	995.70
2014/02/19 13:10:00	5 min average	8.56	27.06	28.23	52.33	995.72
2014/02/19 13:15:00	5 min average	7.59	27.05	28.20	52.40	995.73
2014/02/19 13:20:00	5 min average	7.79	27.04	28.17	52.47	995.73
2014/02/19 13:25:00	5 min average	8.42	27.02	28.14	52.70	995.78
2014/02/19 13:30:00	5 min average	8.63	27.04	28.12	52.63	995.81
2014/02/19 13:35:00	5 min average	8.66	27.03	28.10	53.17	995.80
2014/02/19 13:40:00	5 min average	8.79	27.05	28.09	53.21	995.80
2014/02/19 13:45:00	5 min average	9.07	27.06	28.08	53.12	995.80
2014/02/19 13:50:00	5 min average	9.42	27.06	28.07	53.38	995.80
2014/02/19 13:55:00	5 min average	10.05	27.07	28.06	53.40	995.80
2014/02/19 14:00:00	5 min average	11.38	27.04	28.05	53.28	995.77
2014/02/19 14:05:00	5 min average	11.78	27.01	28.03	53.05	995.71
2014/02/19 14:10:00	5 min average	12.11	26.95	28.01	53.57	995.64
2014/02/19 14:15:00	5 min average	12.74	26.88	27.98	52.82	995.57
2014/02/19 14:20:00	5 min average	12.73	26.80	27.94	53.07	995.50
2014/02/19 14:25:00	5 min average	13.09	26.64	27.88	52.87	995.47
2014/02/19 16:05:00	5 min average	20.15	26.07	27.08	58.92	998.15
2014/02/19 16:10:00	5 min average	19.10	26.18	27.18	58.61	997.94
2014/02/19 16:15:00	5 min average	19.24	26.06	27.20	58.98	997.75
2014/02/19 16:20:00	5 min average	19.33	25.90	27.23	59.57	997.60
2014/02/19 16:25:00	5 min average	19.45	25.99	27.27	58.26	997.42
2014/02/19 16:30:00	5 min average	19.12	25.87	27.28	59.31	997.40
2014/02/19 16:35:00	5 min average	18.92	25.87	27.30	58.96	997.29
2014/02/19 16:40:00	5 min average	18.86	25.77	27.31	59.96	997.15
2014/02/19 16:45:00	5 min average	18.53	25.92	27.34	58.85	997.00
2014/02/19 16:50:00	5 min average	19.19	25.93	27.36	59.00	996.88
2014/02/19 16:55:00	5 min average	18.32	26.04	27.40	57.48	996.80
2014/02/19 17:00:00	5 min average	17.44	25.89	27.40	58.83	996.63
2014/02/19 17:05:00	5 min average	18.56	25.96	27.43	59.31	996.53
2014/02/19 17:10:00	5 min average	17.97	25.91	27.43	59.79	996.48
2014/02/19 17:15:00	5 min average	17.69	25.93	27.44	59.66	996.39
2014/02/19 17:20:00	5 min average	17.76	25.88	27.44	59.44	996.31
2014/02/19 17:25:00	5 min average	17.52	25.94	27.46	59.96	996.30
2014/02/19 17:30:00	5 min average	14.98	26.08	27.49	60.33	996.22
2014/02/19 17:35:00	5 min average	12.98	26.11	27.52	60.62	996.17
2014/02/19 17:40:01	5 min average	12.41	26.34	27.59	60.68	996.02
2014/02/19 17:45:00	5 min average	12.16	26.52	27.66	60.93	995.92
2014/02/19 17:50:00	5 min average	11.98	26.64	27.73	60.36	995.78
2014/02/19 17:55:00	5 min average	11.96	26.77	27.81	59.98	995.63
2014/02/19 18:00:00	5 min average	12.19	26.78	27.87	58.60	995.56
2014/02/19 18:05:00	5 min average	13.07	26.88	27.94	59.10	995.50
2014/02/19 18:10:00	5 min average	14.78	26.87	28.00	57.64	995.29
2014/02/19 18:15:00	5 min average	15.58	26.90	28.05	59.66	995.20
2014/02/19 18:20:00	5 min average	15.52	26.84	28.08	59.49	995.06
2014/02/19 18:25:00	5 min average	15.44	26.79	28.11	58.82	994.95
2014/02/19 18:30:00	5 min average	15.54	26.68	28.11	60.05	994.82
2014/02/19 18:35:00	5 min average	16.00	26.62	28.11	59.64	994.76
2014/02/19 18:40:00	5 min average	15.76	26.48	28.09	59.93	994.74
2014/02/19 18:45:00	5 min average	15.49	26.35	28.05	60.98	994.65
2014/02/19 18:50:00	5 min average	15.11	26.34	28.03	61.37	994.61
2014/02/19 18:55:00	5 min average	15.13	26.30	28.00	61.81	994.50
2014/02/19 19:00:00	5 min average	14.40	26.26	27.97	60.62	994.40
2014/02/19 19:05:00	5 min average	15.07	26.15	27.92	60.36	994.27
2014/02/19 19:10:00	5 min average	15.18	26.00	27.85	60.06	994.18
2014/02/19 19:15:00	5 min average	15.63	26.14	27.86	59.46	994.33
2014/02/19 19:20:00	5 min average	15.08	26.55	27.96	59.42	994.28
2014/02/19 19:25:00	5 min average	14.32	27.30	28.14	59.75	994.21
2014/02/19 19:30:00	5 min average	13.43	27.98	28.38	58.30	993.99
2014/02/19 19:35:00	5 min average	1010.87	27.14	28.42	50.02	995.16
2014/02/19 19:40:00	5 min average	11.85	27.01	28.46	29.59	994.28
2014/02/19 19:45:00	5 min average	6.29	26.98	28.50	30.61	994.32
2014/02/19 19:50:00	5 min average	3.91	27.06	28.54	31.70	994.28
2014/02/19 19:55:00	5 min average	3.07	27.11	28.58	32.43	994.13
2014/02/19 20:00:00	5 min average	3.00	27.23	28.62	33.00	993.97
2014/02/19 20:05:00	5 min average	3.05	27.27	28.66	33.68	994.01
2014/02/19 20:10:00	5 min average	2.22	27.37	28.71	34.24	994.00
2014/02/19 20:15:00	5 min average	2.97	27.36	28.74	35.07	993.86
2014/02/19 20:20:00	5 min average	2.87	27.43	28.79	35.53	993.88
2014/02/19 20:25:00	5 min average	2.80	27.42	28.82	36.20	993.90
2014/02/19 20:30:00	5 min average	3.56	27.48	28.86	36.53	993.79
2014/02/19 20:35:00	5 min average	3.84	27.48	28.89	36.81	993.75
2014/02/19 20:40:00	5 min average	4.50	27.55	28.93	36.87	993.88
2014/02/19 20:45:00	5 min average	4.91	27.71	28.99	36.94	994.11
2014/02/19 20:50:00	5 min average	4.70	27.97	29.08	36.94	994.10
2014/02/19 20:55:00	5 min average	2.22	28.23	29.19	36.92	993.94
2014/02/19 21:00:00	5 min average	3.20	28.49	29.32	36.87	994.02
2014/02/19 21:05:00	5 min average	3.19	28.75	29.46	36.86	994.17
2014/02/19 21:10:00	5 min average	3.21	28.98	29.61	36.92	994.21
2014/02/19 21:15:00	5 min average	3.49	28.90	29.70	37.39	994.16
2014/02/19 21:20:00	5 min average	4.16	28.63	29.74	38.04	994.19
2014/02/19 21:25:00	5 min average	3.58	28.40	29.74	38.72	994.32
2014/02/19 21:30:00	5 min average	3.94	28.22	29.74	39.23	994.29
2014/02/19 21:35:00	5 min average	4.64	28.05	29.71	39.69	994.29
2014/02/19 21:40:00	5 min average	5.17	27.97	29.69	39.86	994.42
2014/02/19 21:45:00	5 min average	5.23	27.89	29.65	40.26	994.43
2014/02/19 21:50:00	5 min average	4.14	27.92	29.64	40.47	994.36
2014/02/19 21:55:00	5 min average	4.16	28.08	29.65	40.56	994.21
2014/02/19 22:00:00	5 min average	4.00	28.30	29.70	40.42	994.25
2014/02/19 22:05:00	5 min average	5.32	28.55	29.77	40.17	994.44
2014/02/19 22:10:00	5 min average	4.62	28.82	29.87	39.83	994.58
2014/02/19 22:15:00	5 min average	4.07	29.05	29.96	39.61	994.61
2014/02/19 22:20:00	5 min average	3.76	28.92	30.01	39.84	994.60
2014/02/19 22:25:00	5 min average	3.48	28.66	30.01	40.10	994.68
2014/02/19 22:30:00	5 min average	3.33	28.42	29.98	40.32	994.78
2014/02/19 22:35:00	5 min average	2.63	28.29	29.95	40.37	994.87
2014/02/19 22:40:00	5 min average	1.44	28.14	29.91	40.35	995.06
2014/02/19 22:45:00	5 min average	1.03	28.10	29.87	40.15	995.08
2014/02/19 22:50:00	5 min average	0.88	27.99	29.83	40.23	995.16
2014/02/19 22:55:00	5 min average	-1.57	27.96	29.79	40.28	995.23
2014/02/19 23:00:00	5 min average	-0.34	27.94	29.75	40.37	995.26
2014/02/19 23:05:00	5 min average	-0.79	27.89	29.71	40.38	995.27
2014/02/19 23:10:00	5 min average	-1.46	27.92	29.69	40.29	995.30
2014/02/19 23:15:00	5 min average	-1.73	27.87	29.66	40.35	995.31
2014/02/19 23:20:00	5 min average	-4.85	27.84	29.62	40.34	995.27
2014/02/19 23:25:00	5 min average	-0.79	27.87	29.60	40.19	995.33
2014/02/19 23:30:00	5 min average	13.14	27.95	29.60	40.08	995.39
2014/02/19 23:35:00	5 min average	0.44	28.04	29.61	39.98	995.44
2014/02/19 23:40:00	5 min average	-7.34	28.17	29.63	39.90	995.50
2014/02/19 23:45:00	5 min average	-1.64	28.30	29.67	39.76	995.56
2014/02/19 23:50:00	5 min average	-7.78	28.40	29.71	39.61	995.63
2014/02/19 23:55:00	5 min average	-1.61	28.53	29.76	39.50	995.69
2014/02/20 00:00:00	5 min average	-4.28	28.65	29.83	39.33	995.73
2014/02/20 00:25:00	5 min average	-2.33	29.12	30.24	45.04	996.15
2014/02/20 00:30:00	5 min average	-2.38	29.24	30.31	37.89	995.87
2014/02/20 00:35:00	5 min average	6.11	29.33	30.39	37.82	995.94
2014/02/20 00:40:00	5 min average	-0.20	29.44	30.47	37.82	995.95
2014/02/20 00:45:00	5 min average	0.15	29.55	30.56	37.81	996.02
2014/02/20 00:50:00	5 min average	2.11	29.66	30.65	37.86	996.09
2014/02/20 00:55:00	5 min average	0.28	29.75	30.73	37.88	996.11
2014/02/20 01:00:01	5 min average	3.64	29.64	30.77	38.32	996.15
2014/02/20 01:05:00	5 min average	-3.31	29.24	30.74	38.96	996.26
2014/02/20 01:10:00	5 min average	0.84	28.97	30.69	39.52	996.32
2014/02/20 01:15:00	5 min average	0.08	28.67	30.59	40.00	996.41
2014/02/20 01:20:00	5 min average	0.48	28.48	30.50	40.16	996.45
2014/02/20 01:25:00	5 min average	0.33	28.42	30.42	40.34	996.59
2014/02/20 01:30:00	5 min average	-0.07	28.27	30.33	40.62	996.73
2014/02/20 01:35:00	5 min average	-0.29	28.18	30.24	40.82	996.84
2014/02/20 01:40:00	5 min average	0.29	28.18	30.18	40.71	996.89
2014/02/20 01:45:00	5 min average	0.19	28.26	30.13	40.56	996.93
2014/02/20 01:50:00	5 min average	0.84	28.36	30.11	40.43	997.06
2014/02/20 01:55:00	5 min average	-0.95	28.49	30.11	40.31	997.12
2014/02/20 02:00:00	5 min average	0.86	28.62	30.13	40.19	997.16
2014/02/20 02:05:00	5 min average	0.44	28.73	30.15	40.15	997.24
2014/02/20 02:10:00	5 min average	-0.10	28.84	30.19	40.08	997.26
2014/02/20 02:15:00	5 min average	0.08	28.94	30.23	40.04	997.30
2014/02/20 02:20:00	5 min average	-0.23	29.02	30.27	40.04	997.38
2014/02/20 02:25:00	5 min average	-0.41	29.10	30.31	40.10	997.36
2014/02/20 02:30:00	5 min average	-0.27	29.18	30.36	40.15	997.41
2014/02/20 02:35:00	5 min average	-0.13	29.26	30.41	40.18	997.46
2014/02/20 02:40:00	5 min average	0.13	29.33	30.47	40.25	997.48
2014/02/20 02:45:00	5 min average	-1.07	29.42	30.53	40.24	997.58
2014/02/20 02:50:00	5 min average	0.31	29.50	30.58	40.29	997.71
2014/02/20 02:55:00	5 min average	0.19	29.59	30.65	40.27	997.83
2014/02/20 03:00:00	5 min average	0.18	29.67	30.71	40.28	997.86
2014/02/20 03:05:00	5 min average	0.26	29.75	30.78	40.29	997.86
2014/02/20 03:10:00	5 min average	0.25	29.73	30.82	40.50	997.80
2014/02/20 03:15:00	5 min average	-0.24	29.33	30.78	41.21	997.76
2014/02/20 03:20:00	5 min average	-0.63	28.99	30.71	41.58	997.67
2014/02/20 03:25:00	5 min average	-0.63	28.76	30.62	41.87	997.68
2014/02/20 03:30:00	5 min average	-0.37	28.51	30.52	42.17	997.70
2014/02/20 03:35:00	5 min average	-0.66	28.36	30.42	42.26	997.65
2014/02/20 03:40:00	5 min average	0.73	28.26	30.32	42.46	997.67
2014/02/20 03:45:00	5 min average	0.98	28.11	30.21	42.68	997.67
2014/02/20 03:50:00	5 min average	1.57	28.08	30.12	42.72	997.58
2014/02/20 03:55:00	5 min average	-0.25	28.02	30.04	42.89	997.54
2014/02/20 04:00:00	5 min average	0.48	27.92	29.95	43.07	997.49
2014/02/20 04:05:00	5 min average	4.90	27.92	29.88	43.02	997.49
2014/02/20 04:10:00	5 min average	-3.20	27.87	29.81	43.20	997.40
2014/02/20 04:15:00	5 min average	-3.33	27.79	29.74	43.44	997.33
2014/02/20 04:20:00	5 min average	3.93	27.81	29.69	43.39	997.25
2014/02/20 04:25:00	5 min average	-2.15	27.80	29.64	43.48	997.12
2014/02/20 04:30:00	5 min average	0.85	27.73	29.58	43.67	997.15
2014/02/20 04:35:00	5 min average	0.46	27.75	29.54	43.66	997.10
2014/02/20 04:40:00	5 min average	-0.96	27.77	29.51	43.80	997.06
2014/02/20 04:45:00	5 min average	-0.88	27.68	29.46	44.00	996.98
2014/02/20 04:50:00	5 min average	-0.18	27.67	29.43	44.06	996.95
2014/02/20 04:55:00	5 min average	-2.06	27.76	29.42	43.99	996.91
2014/02/20 05:00:00	5 min average	-0.06	27.91	29.43	43.82	996.88
2014/02/20 05:05:00	5 min average	0.45	28.11	29.47	43.68	996.84
2014/02/20 05:10:00	5 min average	0.48	28.29	29.52	43.58	996.78
2014/02/20 05:15:00	5 min average	0.39	28.45	29.58	43.47	996.76
2014/02/20 05:20:00	5 min average	1.03	28.61	29.65	43.35	996.71
2014/02/20 05:25:00	5 min average	1.02	28.74	29.73	43.25	996.60
2014/02/20 05:30:00	5 min average	1.21	28.86	29.80	43.16	996.55
2014/02/20 05:35:00	5 min average	0.73	28.97	29.88	43.06	996.53
2014/02/20 05:40:00	5 min average	0.58	29.07	29.97	42.97	996.49
2014/02/20 05:45:00	5 min average	0.71	29.17	30.05	42.86	996.47
2014/02/20 05:50:00	5 min average	0.85	29.26	30.14	42.78	996.42
2014/02/20 05:55:00	5 min average	1.01	29.36	30.23	42.66	996.33
2014/02/20 06:00:00	5 min average	1.06	29.45	30.31	42.51	996.29
2014/02/20 06:05:00	5 min average	1.08	29.54	30.40	42.40	996.24
2014/02/20 06:10:00	5 min average	0.23	29.62	30.49	42.30	996.20
2014/02/20 06:15:00	5 min average	0.24	29.71	30.57	42.23	996.16
2014/02/20 06:20:00	5 min average	0.77	29.73	30.64	42.27	996.14
2014/02/20 06:25:00	5 min average	0.73	29.39	30.63	42.87	996.11
2014/02/20 06:30:00	5 min average	0.66	29.02	30.58	43.29	996.05
2014/02/20 06:35:00	5 min average	0.48	28.76	30.50	43.62	996.03
2014/02/20 06:40:00	5 min average	-1.07	28.48	30.40	43.92	996.00
2014/02/20 06:45:00	5 min average	0.66	28.33	30.31	43.97	995.92
2014/02/20 06:50:00	5 min average	-1.21	28.18	30.21	44.18	995.86
2014/02/20 06:55:00	5 min average	-0.59	28.04	30.11	44.31	995.80
2014/02/20 07:00:00	5 min average	-3.55	28.01	30.02	44.32	995.77
2014/02/20 07:05:00	5 min average	-0.04	27.89	29.93	44.55	995.81
2014/02/20 07:10:00	5 min average	-5.03	27.83	29.85	44.59	995.84
2014/02/20 07:15:00	5 min average	-0.97	27.83	29.78	44.65	995.87
2014/02/20 07:20:00	5 min average	0.17	27.74	29.70	44.79	995.85
2014/02/20 07:25:00	5 min average	-0.59	27.74	29.65	44.75	995.88
2014/02/20 07:30:00	5 min average	-0.07	27.73	29.59	44.80	995.90
2014/02/20 07:35:00	5 min average	0.25	27.65	29.53	44.97	995.86
2014/02/20 07:40:00	5 min average	-0.43	27.68	29.49	44.86	995.89
2014/02/20 07:45:00	5 min average	-1.53	27.81	29.48	44.68	995.94
2014/02/20 07:50:00	5 min average	-1.84	27.99	29.49	44.50	995.97
2014/02/20 07:55:00	5 min average	1.74	28.17	29.53	44.31	996.01
2014/02/20 08:00:00	5 min average	2.84	28.35	29.58	44.20	996.03
2014/02/20 08:05:00	5 min average	2.79	28.51	29.64	44.09	996.12
2014/02/20 08:10:00	5 min average	-3.55	28.65	29.71	44.05	996.16
2014/02/20 08:15:00	5 min average	-5.14	28.78	29.78	43.99	996.19
2014/02/20 08:20:00	5 min average	-1.93	28.88	29.85	43.93	996.20
2014/02/20 08:25:00	5 min average	-7.57	28.98	29.93	43.89	996.19
2014/02/20 08:30:00	5 min average	-10.36	29.07	30.01	43.84	996.15
2014/02/20 08:35:00	5 min average	-4.62	29.16	30.08	43.73	996.22
2014/02/20 08:40:00	5 min average	-3.51	29.25	30.16	43.66	996.24
2014/02/20 08:45:00	5 min average	-8.13	29.33	30.25	43.57	996.35
2014/02/20 08:50:00	5 min average	-2.64	29.42	30.32	43.48	996.38
2014/02/20 08:55:00	5 min average	4.52	29.48	30.40	43.41	996.35
2014/02/20 09:00:00	5 min average	-1.63	29.56	30.48	43.30	996.43
2014/02/20 09:05:00	5 min average	-5.42	29.64	30.56	43.22	996.47
2014/02/20 09:10:00	5 min average	4.84	29.71	30.63	43.13	996.55
2014/02/20 09:15:00	5 min average	-1.63	29.78	30.71	43.01	996.66
2014/02/20 09:20:00	5 min average	-0.47	29.75	30.76	43.15	996.76
2014/02/20 09:25:00	5 min average	-5.82	29.36	30.73	43.81	996.85
2014/02/20 09:30:00	5 min average	-0.80	29.02	30.67	44.23	996.96
2014/02/20 09:35:00	5 min average	10.63	28.71	30.57	44.61	997.09
2014/02/20 09:40:00	5 min average	-1.96	28.45	30.46	44.95	997.13
2014/02/20 09:45:00	5 min average	0.10	28.32	30.37	45.05	997.13
2014/02/20 09:50:00	5 min average	-2.63	28.16	30.25	45.35	997.24
2014/02/20 09:55:00	5 min average	-1.04	28.05	30.15	45.44	997.25
2014/02/20 10:00:00	5 min average	2.67	28.02	30.06	45.51	997.32
2014/02/20 10:05:00	5 min average	4.73	27.91	29.96	45.72	997.33
2014/02/20 10:10:00	5 min average	0.23	27.87	29.89	45.75	997.28
2014/02/20 10:15:00	5 min average	-2.41	27.86	29.82	45.88	997.29
2014/02/20 10:20:00	5 min average	0.97	27.77	29.74	46.12	997.33
2014/02/20 10:25:00	5 min average	-1.00	27.78	29.68	46.04	997.48
2014/02/20 10:30:00	5 min average	1.88	27.77	29.63	46.22	997.56
2014/02/20 10:35:00	5 min average	0.48	27.68	29.56	46.46	997.59
2014/02/20 10:40:00	5 min average	1.28	27.70	29.52	46.47	997.65
2014/02/20 10:45:00	5 min average	1.13	27.74	29.49	46.59	997.70
2014/02/20 10:50:00	5 min average	-1.46	27.64	29.43	46.86	997.84
2014/02/20 10:55:00	5 min average	1.83	27.64	29.40	46.87	997.95
2014/02/20 11:00:00	5 min average	-0.58	27.76	29.39	46.73	998.05
2014/02/20 11:05:00	5 min average	6.84	27.94	29.41	46.62	998.14
2014/02/20 11:10:00	5 min average	0.22	28.13	29.46	46.56	998.23
2014/02/20 11:15:00	5 min average	2.67	28.32	29.51	46.52	998.32
2014/02/20 11:20:00	5 min average	0.65	28.50	29.58	46.49	998.38
2014/02/20 11:25:00	5 min average	1.87	28.67	29.66	46.42	998.44
2014/02/20 11:30:00	5 min average	0.32	28.81	29.74	46.45	998.54
2014/02/20 11:35:00	5 min average	0.21	28.95	29.83	46.49	998.66
2014/02/20 11:40:00	5 min average	0.26	29.08	29.92	46.50	998.81
2014/02/20 11:45:00	5 min average	-0.19	29.23	30.02	46.46	998.88
2014/02/20 11:50:00	5 min average	-1.22	29.26	30.11	46.76	998.93
2014/02/20 11:55:00	5 min average	-1.58	28.94	30.11	47.77	998.99
2014/02/20 12:00:00	5 min average	-2.31	28.68	30.09	48.35	999.10
2014/02/20 12:05:00	5 min average	5.52	28.42	30.04	48.92	999.25
2014/02/20 12:10:00	5 min average	-1.70	28.27	29.99	49.31	999.31
2014/02/20 12:15:00	5 min average	2.47	28.13	29.92	49.73	999.37
2014/02/20 12:20:00	5 min average	1.02	28.05	29.87	50.09	999.39
2014/02/20 12:25:00	5 min average	-0.05	27.97	29.81	50.60	999.41
2014/02/20 12:30:00	5 min average	3.68	27.92	29.75	51.10	999.44
2014/02/20 12:35:00	5 min average	2.67	27.87	29.71	51.68	999.49
2014/02/20 12:40:00	5 min average	-3.19	27.85	29.66	52.06	999.53
2014/02/20 12:45:00	5 min average	-3.45	27.81	29.61	52.58	999.57
2014/02/20 12:50:00	5 min average	2.25	27.79	29.58	52.82	999.60
2014/02/20 12:55:00	5 min average	4.45	27.76	29.54	52.76	999.64
2014/02/20 13:00:00	5 min average	3.95	27.73	29.50	52.66	999.74
2014/02/20 13:05:00	5 min average	3.88	27.73	29.47	52.90	999.78
2014/02/20 13:10:00	5 min average	3.69	27.71	29.44	52.81	999.83
2014/02/20 13:15:00	5 min average	2.66	27.70	29.41	52.64	999.88
2014/02/20 13:20:00	5 min average	3.26	27.67	29.38	52.91	999.89
2014/02/20 13:25:00	5 min average	12.65	27.64	29.35	53.03	999.94
2014/02/20 13:30:00	5 min average	4.36	27.59	29.32	53.40	999.95
2014/02/20 13:35:00	5 min average	3.55	27.59	29.30	53.51	1000.01
2014/02/20 13:40:00	5 min average	4.36	27.57	29.27	53.36	1000.05
2014/02/20 13:45:00	5 min average	4.98	27.60	29.25	53.49	1000.07
2014/02/20 13:50:00	5 min average	4.94	27.58	29.24	53.48	1000.08
2014/02/20 13:55:00	5 min average	4.88	27.60	29.22	53.49	1000.18
2014/02/20 14:00:00	5 min average	4.77	27.58	29.21	53.51	1000.18
2014/02/20 14:05:00	5 min average	1.79	27.60	29.20	53.32	1000.19
2014/02/20 14:10:00	5 min average	5.34	27.59	29.19	53.40	1000.19
2014/02/20 14:15:00	5 min average	10.67	27.62	29.19	53.36	1000.16
2014/02/20 14:20:00	5 min average	9.01	27.60	29.18	53.47	1000.19
2014/02/20 14:25:00	5 min average	4.99	27.64	29.18	53.39	1000.20
2014/02/20 14:30:00	5 min average	8.22	27.62	29.18	53.06	1000.14
2014/02/20 14:35:00	5 min average	5.09	27.63	29.18	52.91	1000.07
2014/02/20 14:40:00	5 min average	8.67	27.61	29.17	53.20	999.99
2014/02/20 14:45:00	5 min average	13.89	27.59	29.17	52.97	999.90
2014/02/20 14:50:00	5 min average	11.37	27.60	29.16	52.89	999.88
2014/02/20 14:55:00	5 min average	11.52	27.55	29.15	53.29	999.82
2014/02/20 15:00:00	5 min average	12.40	27.54	29.14	53.07	999.78
2014/02/20 15:05:00	5 min average	11.02	27.53	29.13	53.31	999.68
2014/02/20 15:10:00	5 min average	10.51	27.52	29.12	53.15	999.67
2014/02/20 15:15:00	5 min average	13.19	27.50	29.11	53.25	999.71
2014/02/20 15:20:00	5 min average	8.93	27.47	29.10	53.85	999.61
2014/02/20 15:25:00	5 min average	10.10	27.46	29.09	53.83	999.56
2014/02/20 15:30:00	5 min average	6.93	27.45	29.07	53.67	999.50
2014/02/20 15:35:00	5 min average	8.81	27.42	29.06	53.97	999.46
2014/02/20 15:40:00	5 min average	9.33	27.39	29.04	53.36	999.48
2014/02/20 15:45:00	5 min average	7.53	27.37	29.03	53.07	999.39
2014/02/20 15:50:00	5 min average	6.90	27.34	29.01	53.07	999.31
2014/02/20 15:55:00	5 min average	5.03	27.29	28.98	53.24	999.22
2014/02/20 16:00:00	5 min average	6.09	27.29	28.96	53.22	999.10
2014/02/20 16:05:00	5 min average	6.56	27.28	28.94	53.29	999.02
2014/02/20 16:10:00	5 min average	5.30	27.28	28.93	52.68	998.91
2014/02/20 16:15:00	5 min average	3.51	27.28	28.92	52.90	998.77
2014/02/20 16:20:00	5 min average	7.50	27.24	28.90	53.44	998.68
2014/02/20 16:25:00	5 min average	8.77	27.25	28.89	53.24	998.55
2014/02/20 16:30:00	5 min average	6.77	27.24	28.88	53.23	998.39
2014/02/20 16:35:00	5 min average	9.21	27.24	28.87	53.07	998.26
2014/02/20 16:40:00	5 min average	7.04	27.24	28.87	53.23	998.09
2014/02/20 16:45:00	5 min average	4.68	27.22	28.85	52.82	998.01
2014/02/20 16:50:00	5 min average	6.86	27.24	28.85	53.62	997.84
2014/02/20 16:55:00	5 min average	7.57	27.25	28.84	53.87	997.78
2014/02/20 17:00:00	5 min average	7.95	27.24	28.84	53.72	997.71
2014/02/20 17:05:00	5 min average	7.62	27.24	28.83	53.68	997.61
2014/02/20 17:10:00	5 min average	5.52	27.23	28.83	54.31	997.48
2014/02/20 17:15:00	5 min average	4.13	27.25	28.83	53.81	997.39
2014/02/20 17:20:00	5 min average	6.41	27.22	28.82	53.69	997.25
2014/02/20 17:25:00	5 min average	6.68	27.26	28.82	53.97	997.09
2014/02/20 17:30:00	5 min average	6.04	27.29	28.83	53.81	996.95
2014/02/20 17:35:00	5 min average	5.24	27.30	28.83	53.66	996.78
2014/02/20 17:40:00	5 min average	6.55	27.33	28.85	53.47	996.65
2014/02/20 17:45:00	5 min average	6.73	27.34	28.85	53.67	996.47
2014/02/20 17:50:00	5 min average	6.60	27.34	28.86	54.08	996.30
2014/02/20 17:55:00	5 min average	6.02	27.34	28.86	54.02	996.17
2014/02/20 18:00:00	5 min average	4.08	27.28	28.85	53.53	996.05
2014/02/20 18:05:00	5 min average	5.06	27.26	28.85	54.06	996.01
2014/02/20 18:10:00	5 min average	5.16	27.25	28.84	54.53	995.86
2014/02/20 18:15:00	5 min average	5.22	27.23	28.83	53.96	995.71
2014/02/20 18:20:00	5 min average	5.97	27.23	28.83	53.78	995.62
2014/02/20 18:25:00	5 min average	6.02	27.22	28.82	53.82	995.56
2014/02/20 18:30:00	5 min average	3.73	27.24	28.82	53.98	995.49
2014/02/20 18:35:00	5 min average	4.04	27.26	28.82	53.57	995.45
2014/02/20 18:40:00	5 min average	3.90	27.25	28.82	53.86	995.33
2014/02/20 18:45:00	5 min average	1.86	27.29	28.82	53.90	995.29
2014/02/20 18:50:00	5 min average	1.95	27.28	28.83	53.67	995.23
2014/02/20 18:55:00	5 min average	1.13	27.30	28.83	53.81	995.10
2014/02/20 19:00:00	5 min average	4.48	27.33	28.84	53.97	995.04
2014/02/20 19:05:00	5 min average	3.90	27.33	28.85	53.83	994.99
2014/02/20 19:10:00	5 min average	4.82	27.37	28.86	54.05	994.92
2014/02/20 19:15:00	5 min average	0.66	27.37	28.87	53.96	994.83
2014/02/20 19:20:00	5 min average	3.59	27.38	28.88	53.77	994.76
2014/02/20 19:25:00	5 min average	3.75	27.38	28.89	53.82	994.67
2014/02/20 19:30:00	5 min average	5.03	27.34	28.89	53.78	994.61
2014/02/20 19:35:00	5 min average	4.72	27.34	28.90	54.15	994.51
2014/02/20 19:40:00	5 min average	5.14	27.34	28.90	54.40	994.40
2014/02/20 19:45:00	5 min average	4.49	27.34	28.91	54.44	994.42
2014/02/20 19:50:00	5 min average	4.57	27.37	28.92	54.13	994.41
2014/02/20 19:55:00	5 min average	4.92	27.34	28.92	54.31	994.36
2014/02/20 20:00:00	5 min average	3.30	27.37	28.92	54.40	994.29
2014/02/20 20:05:00	5 min average	-3.63	27.32	28.92	54.34	994.20
2014/02/20 20:10:00	5 min average	9.59	27.34	28.92	54.69	994.19
2014/02/20 20:15:00	5 min average	12.17	27.33	28.92	54.46	994.18
2014/02/20 20:20:00	5 min average	5.64	27.33	28.92	54.34	994.15
2014/02/20 20:25:00	5 min average	8.91	27.35	28.93	54.26	994.16
2014/02/20 20:30:00	5 min average	4.95	27.34	28.93	54.60	994.18
2014/02/20 20:35:00	5 min average	5.55	27.38	28.93	54.75	994.17
2014/02/20 20:40:00	5 min average	5.69	27.38	28.93	54.91	994.19
2014/02/20 20:45:00	5 min average	5.68	27.41	28.94	54.97	994.25
2014/02/20 20:50:00	5 min average	5.42	27.42	28.95	54.83	994.21
2014/02/20 20:55:00	5 min average	4.50	27.43	28.95	54.81	994.19
2014/02/20 21:00:00	5 min average	4.17	27.44	28.96	54.47	994.17
2014/02/20 21:05:00	5 min average	4.76	27.43	28.96	54.68	994.17
2014/02/20 21:10:00	5 min average	3.07	27.45	28.97	54.47	994.16
2014/02/20 21:15:00	5 min average	5.59	27.45	28.98	54.18	994.12
2014/02/20 21:20:00	5 min average	4.38	27.47	28.98	54.33	994.11
2014/02/20 21:25:00	5 min average	4.34	27.45	28.99	54.47	994.07
2014/02/20 21:30:00	5 min average	4.83	27.48	29.00	54.52	994.02
2014/02/20 21:35:00	5 min average	5.29	27.47	29.00	54.76	994.05
2014/02/20 21:40:00	5 min average	5.83	27.50	29.02	54.76	994.19
2014/02/20 21:45:00	5 min average	6.02	27.49	29.02	54.73	994.19
2014/02/20 21:50:00	5 min average	5.93	27.53	29.03	54.78	994.24
2014/02/20 21:55:00	5 min average	8.32	27.51	29.04	55.05	994.17
2014/02/20 22:00:00	5 min average	11.26	27.55	29.05	54.88	994.17
2014/02/20 22:05:00	5 min average	5.21	27.52	29.06	55.20	994.23
2014/02/20 22:10:00	5 min average	8.34	27.56	29.07	55.17	994.32
2014/02/20 22:15:00	5 min average	7.91	27.57	29.08	55.26	994.38
2014/02/20 22:20:00	5 min average	7.17	27.58	29.09	55.02	994.47
2014/02/20 22:25:00	5 min average	4.65	27.60	29.11	54.92	994.60
2014/02/20 22:30:00	5 min average	5.02	27.58	29.11	54.74	994.74
2014/02/20 22:35:00	5 min average	4.08	27.65	29.13	54.53	994.76
2014/02/20 22:40:00	5 min average	3.82	27.63	29.14	54.58	994.87
2014/02/20 22:45:00	5 min average	1.69	27.63	29.14	54.56	994.99
2014/02/20 22:50:00	5 min average	3.19	27.70	29.16	54.34	995.10
2014/02/20 22:55:00	5 min average	2.82	27.68	29.17	54.46	995.23
2014/02/20 23:00:00	5 min average	2.73	27.65	29.17	54.50	995.37
2014/02/20 23:05:00	5 min average	3.00	27.72	29.19	54.37	995.46
2014/02/20 23:10:00	5 min average	2.66	27.83	29.22	54.13	995.52
2014/02/20 23:15:00	5 min average	2.71	28.00	29.28	53.85	995.53
2014/02/20 23:20:00	5 min average	2.66	28.17	29.34	53.60	995.57
2014/02/20 23:25:00	5 min average	2.43	28.33	29.42	53.35	995.52
2014/02/20 23:30:00	5 min average	2.34	28.49	29.50	53.03	995.56
2014/02/20 23:35:00	5 min average	2.26	28.65	29.59	52.79	995.68
2014/02/20 23:40:00	5 min average	2.19	28.78	29.69	52.55	995.80
2014/02/20 23:45:00	5 min average	2.09	28.93	29.79	52.31	995.84
2014/02/20 23:50:00	5 min average	2.02	29.08	29.89	52.09	995.91
2014/02/20 23:55:00	5 min average	1.92	29.22	30.00	51.89	995.96
2014/02/21 00:00:00	5 min average	1.91	29.35	30.11	51.71	996.09
2014/02/21 00:15:00	5 min average	0.26	29.29	30.15	55.78	996.67
2014/02/21 00:20:00	5 min average	6.92	28.75	30.23	51.74	996.13
2014/02/21 00:25:00	5 min average	7.67	28.47	30.15	51.88	996.15
2014/02/21 00:30:00	5 min average	3.55	28.33	30.10	52.17	996.15
2014/02/21 00:35:00	5 min average	3.60	28.21	30.03	52.43	996.19
2014/02/21 00:40:00	5 min average	2.67	28.09	29.97	52.55	996.24
2014/02/21 00:45:00	5 min average	2.71	28.10	29.93	52.49	996.27
2014/02/21 00:50:00	5 min average	2.88	28.02	29.87	52.60	996.30
2014/02/21 00:55:00	5 min average	3.00	27.94	29.81	52.55	996.43
2014/02/21 01:00:00	5 min average	2.94	27.97	29.77	52.36	996.62
2014/02/21 01:05:00	5 min average	2.57	27.93	29.73	52.45	996.81
2014/02/21 01:10:00	5 min average	2.04	27.86	29.68	52.54	996.94
2014/02/21 01:15:00	5 min average	2.10	27.87	29.64	52.43	997.06
2014/02/21 01:20:00	5 min average	2.11	27.85	29.60	52.47	997.19
2014/02/21 01:25:00	5 min average	2.20	27.76	29.55	52.66	997.29
2014/02/21 01:30:00	5 min average	0.79	27.77	29.52	52.66	997.38
2014/02/21 01:35:00	5 min average	0.48	27.73	29.48	52.98	997.38
2014/02/21 01:40:00	5 min average	0.21	27.70	29.44	53.13	997.42
2014/02/21 01:45:00	5 min average	0.02	27.76	29.43	53.15	997.48
2014/02/21 01:50:00	5 min average	-0.03	27.71	29.40	53.47	997.50
2014/02/21 01:55:00	5 min average	-0.40	27.66	29.36	53.64	997.54
2014/02/21 02:00:00	5 min average	-1.50	27.71	29.35	53.57	997.61
2014/02/21 02:05:00	5 min average	-0.99	27.86	29.37	53.37	997.61
2014/02/21 02:10:00	5 min average	-0.87	28.05	29.41	53.09	997.54
2014/02/21 02:15:00	5 min average	-2.60	28.24	29.46	52.77	997.63
2014/02/21 02:20:00	5 min average	-2.87	28.43	29.53	52.53	997.80
2014/02/21 02:25:00	5 min average	-2.62	28.60	29.61	52.35	997.96
2014/02/21 02:30:00	5 min average	-0.08	28.74	29.69	52.23	998.05
2014/02/21 02:35:00	5 min average	0.32	28.88	29.78	52.13	998.06
2014/02/21 02:40:00	5 min average	-3.62	29.00	29.87	51.99	998.01
2014/02/21 02:45:00	5 min average	-1.15	29.11	29.96	51.85	998.02
2014/02/21 02:50:00	5 min average	-3.33	29.22	30.06	51.73	998.01
2014/02/21 02:55:00	5 min average	-2.60	29.33	30.16	51.53	998.06
2014/02/21 03:00:00	5 min average	-1.57	29.43	30.25	51.34	998.03
2014/02/21 03:05:00	5 min average	-10.15	29.53	30.35	51.14	998.06
2014/02/21 03:10:00	5 min average	-1.60	29.63	30.45	51.03	998.11
2014/02/21 03:15:00	5 min average	-1.93	29.53	30.50	51.45	998.22
2014/02/21 03:20:00	5 min average	-4.30	29.14	30.48	52.19	998.22
2014/02/21 03:25:00	5 min average	-3.18	28.87	30.43	52.51	998.24
2014/02/21 03:30:00	5 min average	-5.88	28.58	30.36	52.87	998.20
2014/02/21 03:35:00	5 min average	-7.50	28.38	30.27	52.93	998.15
2014/02/21 03:40:00	5 min average	-4.71	28.28	30.19	52.87	998.11
2014/02/21 03:45:00	5 min average	-3.39	28.11	30.10	53.05	998.08
2014/02/21 03:50:00	5 min average	-4.19	28.04	30.02	53.01	998.06
2014/02/21 03:55:00	5 min average	-3.17	28.00	29.95	53.00	997.98
2014/02/21 04:00:00	5 min average	-5.07	27.89	29.87	53.14	998.00
2014/02/21 04:05:00	5 min average	-5.17	27.88	29.81	53.06	997.92
2014/02/21 04:10:00	5 min average	-7.06	27.85	29.74	53.06	997.85
2014/02/21 04:15:00	5 min average	-4.08	27.76	29.68	53.10	997.76
2014/02/21 04:20:00	5 min average	-3.25	27.79	29.63	52.96	997.71
2014/02/21 04:25:00	5 min average	-4.20	27.75	29.58	53.01	997.69
2014/02/21 04:30:00	5 min average	-7.00	27.69	29.52	53.07	997.65
2014/02/21 04:35:00	5 min average	-6.07	27.71	29.49	52.93	997.61
2014/02/21 04:40:00	5 min average	-2.94	27.68	29.45	53.04	997.50
2014/02/21 04:45:00	5 min average	-4.32	27.62	29.40	53.07	997.41
2014/02/21 04:50:00	5 min average	-1.72	27.67	29.38	52.92	997.31
2014/02/21 04:55:00	5 min average	-3.38	27.67	29.35	52.96	997.30
2014/02/21 05:00:00	5 min average	-0.10	27.59	29.31	53.03	997.42
2014/02/21 05:05:00	5 min average	16.01	27.61	29.29	52.92	997.43
2014/02/21 05:10:00	5 min average	-1.14	27.74	29.30	52.66	997.48
2014/02/21 05:15:00	5 min average	-2.74	27.92	29.33	52.41	997.65
2014/02/21 05:20:00	5 min average	-6.30	28.11	29.38	52.18	997.72
2014/02/21 05:25:00	5 min average	-1.77	28.30	29.44	51.98	997.68
2014/02/21 05:30:00	5 min average	-3.13	28.47	29.51	51.81	997.59
2014/02/21 05:35:00	5 min average	-3.47	28.62	29.59	51.68	997.55
2014/02/21 05:40:00	5 min average	-4.17	28.74	29.67	51.54	997.42
2014/02/21 05:45:00	5 min average	-7.35	28.86	29.76	51.40	997.23
2014/02/21 05:50:00	5 min average	-2.98	28.96	29.83	51.26	997.09
2014/02/21 05:55:00	5 min average	-2.00	29.06	29.92	51.15	997.01
2014/02/21 06:00:00	5 min average	-2.25	29.15	30.01	51.04	997.10
2014/02/21 06:05:00	5 min average	-0.36	29.24	30.10	50.97	997.20
2014/02/21 06:10:00	5 min average	-2.46	29.34	30.18	50.89	997.10
2014/02/21 06:15:00	5 min average	-5.02	29.43	30.27	50.80	997.03
2014/02/21 06:20:00	5 min average	-2.59	29.51	30.36	50.71	997.02
2014/02/21 06:25:00	5 min average	-2.69	29.59	30.45	50.61	996.91
2014/02/21 06:30:00	5 min average	-6.42	29.68	30.54	50.46	996.85
2014/02/21 06:35:00	5 min average	-4.31	29.60	30.58	50.74	996.95
2014/02/21 06:40:00	5 min average	-3.89	29.20	30.55	51.41	997.00
2014/02/21 06:45:00	5 min average	-4.81	28.87	30.49	51.72	997.05
2014/02/21 06:50:00	5 min average	-5.32	28.58	30.40	52.03	997.12
2014/02/21 06:55:00	5 min average	-7.82	28.35	30.30	52.28	997.12
2014/02/21 07:00:00	5 min average	-3.45	28.23	30.21	52.23	997.04
2014/02/21 07:05:00	5 min average	-4.81	28.07	30.11	52.44	997.01
2014/02/21 07:10:00	5 min average	-4.95	27.98	30.01	52.44	997.03
2014/02/21 07:15:00	5 min average	-7.00	27.95	29.93	52.42	996.99
2014/02/21 07:20:00	5 min average	-5.00	27.82	29.84	52.50	996.94
2014/02/21 07:25:00	5 min average	-4.12	27.80	29.77	52.27	997.02
2014/02/21 07:30:00	5 min average	-12.33	27.79	29.71	52.19	997.16
2014/02/21 07:35:00	5 min average	-4.59	27.72	29.64	52.17	997.25
2014/02/21 07:40:00	5 min average	-2.65	27.76	29.59	51.96	997.22
2014/02/21 07:45:00	5 min average	-8.02	27.68	29.54	51.93	997.22
2014/02/21 07:50:00	5 min average	-4.76	27.63	29.48	51.86	997.16
2014/02/21 07:55:00	5 min average	-7.99	27.70	29.45	51.55	997.08
2014/02/21 08:00:00	5 min average	-5.68	27.84	29.45	51.23	997.19
2014/02/21 08:05:00	5 min average	-6.69	28.02	29.48	50.97	997.32
2014/02/21 08:10:00	5 min average	-6.14	28.18	29.51	50.69	997.35
2014/02/21 08:15:00	5 min average	-5.85	28.33	29.56	50.47	997.40
2014/02/21 08:20:00	5 min average	-6.77	28.48	29.62	50.32	997.44
2014/02/21 08:25:00	5 min average	-5.70	28.61	29.68	50.19	997.46
2014/02/21 08:30:00	5 min average	-5.73	28.72	29.75	50.08	997.49
2014/02/21 08:35:00	5 min average	-6.03	28.82	29.82	50.02	997.48
2014/02/21 08:40:00	5 min average	-5.08	28.91	29.89	49.93	997.50
2014/02/21 08:45:00	5 min average	-9.63	28.98	29.96	49.79	997.56
2014/02/21 08:50:00	5 min average	-6.59	29.06	30.03	49.71	997.64
2014/02/21 08:55:00	5 min average	-6.50	29.13	30.10	49.63	997.75
2014/02/21 09:00:00	5 min average	-5.85	29.19	30.17	49.55	997.82
2014/02/21 09:05:00	5 min average	-7.01	29.26	30.24	49.50	997.83
2014/02/21 09:10:00	5 min average	-6.94	29.32	30.30	49.39	997.80
2014/02/21 09:15:00	5 min average	-6.68	29.37	30.37	49.29	997.77
2014/02/21 09:20:00	5 min average	-5.32	29.43	30.43	49.17	997.76
2014/02/21 09:25:00	5 min average	-5.20	29.49	30.50	49.06	997.69
2014/02/21 09:30:00	5 min average	-11.68	29.55	30.56	48.91	997.70
2014/02/21 09:35:00	5 min average	-5.50	29.60	30.62	48.77	997.77
2014/02/21 09:40:00	5 min average	-7.63	29.66	30.68	48.66	997.82
2014/02/21 09:45:00	5 min average	-6.14	29.70	30.74	48.56	997.91
2014/02/21 09:50:00	5 min average	-6.24	29.75	30.80	48.48	998.01
2014/02/21 09:55:00	5 min average	-5.88	29.80	30.85	48.43	998.09
2014/02/21 10:00:00	5 min average	-5.71	29.85	30.91	48.36	998.18
2014/02/21 10:05:00	5 min average	-6.02	29.90	30.96	48.31	998.28
2014/02/21 10:10:00	5 min average	-7.67	29.95	31.02	48.23	998.36
2014/02/21 10:15:00	5 min average	-6.16	29.97	31.06	48.24	998.45
2014/02/21 10:20:00	5 min average	-6.21	29.66	31.03	48.86	998.53
2014/02/21 10:25:00	5 min average	-5.69	29.21	30.95	49.46	998.60
2014/02/21 10:30:00	5 min average	-5.62	28.90	30.84	49.77	998.60
2014/02/21 10:35:00	5 min average	-6.72	28.59	30.71	50.07	998.68
2014/02/21 10:40:00	5 min average	-6.06	28.40	30.58	50.11	998.71
2014/02/21 10:45:00	5 min average	-7.63	28.29	30.46	50.19	998.71
2014/02/21 10:50:00	5 min average	-8.39	28.11	30.33	50.38	998.71
2014/02/21 10:55:00	5 min average	-6.58	28.05	30.22	50.29	998.74
2014/02/21 11:00:00	5 min average	-8.14	28.14	30.15	50.05	998.76
2014/02/21 11:05:00	5 min average	-4.60	28.28	30.11	49.83	998.85
2014/02/21 11:10:00	5 min average	-9.90	28.43	30.10	49.67	998.89
2014/02/21 11:15:00	5 min average	-7.57	28.56	30.10	49.55	999.02
2014/02/21 11:20:00	5 min average	-2.97	28.67	30.11	49.46	999.13
2014/02/21 11:25:00	5 min average	-5.82	28.78	30.14	49.40	999.23
2014/02/21 11:30:00	5 min average	-6.43	28.88	30.17	49.37	999.29
2014/02/21 11:35:00	5 min average	-5.34	28.97	30.20	49.30	999.41
2014/02/21 11:40:00	5 min average	-4.80	29.06	30.25	49.25	999.57
2014/02/21 11:45:00	5 min average	-6.12	29.14	30.29	49.24	999.71
2014/02/21 11:50:00	5 min average	-6.35	29.21	30.34	49.25	999.80
2014/02/21 11:55:00	5 min average	-7.02	29.28	30.39	49.28	999.88
2014/02/21 12:00:00	5 min average	-4.46	29.36	30.45	49.23	999.96
2014/02/21 12:05:00	5 min average	-5.54	29.43	30.50	49.15	1000.05
2014/02/21 12:10:00	5 min average	-5.58	29.50	30.56	49.10	1000.15
2014/02/21 12:15:00	5 min average	-5.98	29.58	30.62	49.00	1000.22
2014/02/21 12:20:00	5 min average	-5.73	29.66	30.68	49.01	1000.26
2014/02/21 12:25:00	5 min average	-6.63	29.73	30.75	48.94	1000.29
2014/02/21 12:30:00	5 min average	-6.35	29.81	30.81	48.89	1000.29
2014/02/21 12:35:00	5 min average	-7.34	29.58	30.81	49.53	1000.27
2014/02/21 12:40:00	5 min average	-4.66	29.14	30.74	50.27	1000.33
2014/02/21 12:45:00	5 min average	-5.63	28.84	30.66	50.65	1000.37
2014/02/21 12:50:00	5 min average	-6.65	28.56	30.55	51.06	1000.44
2014/02/21 12:55:00	5 min average	-5.93	28.36	30.44	51.26	1000.44
2014/02/21 13:00:00	5 min average	-6.39	28.23	30.32	51.45	1000.43
2014/02/21 13:05:00	5 min average	-4.90	28.07	30.21	51.66	1000.43
2014/02/21 13:10:00	5 min average	-8.54	28.03	30.11	51.74	1000.39
2014/02/21 13:15:00	5 min average	-3.06	27.90	30.01	52.16	1000.40
2014/02/21 13:20:00	5 min average	-6.94	27.83	29.91	52.47	1000.42
2014/02/21 13:25:00	5 min average	-7.76	27.80	29.83	52.56	1000.41
2014/02/21 13:30:00	5 min average	-6.57	27.71	29.74	52.92	1000.49
2014/02/21 13:35:00	5 min average	-7.16	27.71	29.67	53.09	1000.56
2014/02/21 13:40:00	5 min average	-6.21	27.63	29.60	53.40	1000.58
2014/02/21 13:45:00	5 min average	-5.95	27.63	29.54	53.59	1000.57
2014/02/21 13:50:00	5 min average	-5.89	27.62	29.49	53.75	1000.54
2014/02/21 13:55:00	5 min average	-6.37	27.57	29.43	54.42	1000.49
2014/02/21 14:00:00	5 min average	-5.76	27.61	29.40	54.41	1000.47
2014/02/21 14:05:00	5 min average	-4.42	27.56	29.35	54.91	1000.47
2014/02/21 14:10:00	5 min average	-5.38	27.57	29.32	55.10	1000.51
2014/02/21 14:15:00	5 min average	-8.09	27.55	29.28	55.30	1000.56
2014/02/21 14:20:00	5 min average	-6.38	27.53	29.25	55.60	1000.54
2014/02/21 14:25:00	5 min average	-5.40	27.54	29.23	55.70	1000.51
2014/02/21 14:30:00	5 min average	-0.17	27.51	29.20	55.69	1000.58
2014/02/21 14:35:00	5 min average	-5.59	27.53	29.18	55.98	1000.58
2014/02/21 14:40:00	5 min average	-3.07	27.49	29.16	55.97	1000.58
2014/02/21 14:45:00	5 min average	-5.26	27.53	29.14	55.42	1000.56
2014/02/21 14:50:00	5 min average	-5.42	27.50	29.12	55.43	1000.53
2014/02/21 14:55:00	5 min average	-4.31	27.52	29.12	55.75	1000.51
2014/02/21 15:00:00	5 min average	-6.33	27.49	29.10	56.23	1000.48
2014/02/21 15:05:00	5 min average	-4.71	27.51	29.10	56.25	1000.45
2014/02/21 15:10:00	5 min average	-5.92	27.49	29.08	55.90	1000.41
2014/02/21 15:15:00	5 min average	-6.82	27.52	29.08	55.78	1000.37
2014/02/21 15:20:00	5 min average	-6.20	27.49	29.07	56.35	1000.35
2014/02/21 15:25:00	5 min average	-5.84	27.51	29.07	56.55	1000.28
2014/02/21 15:30:00	5 min average	-5.27	27.49	29.07	56.77	1000.23
2014/02/21 15:35:00	5 min average	-4.73	27.52	29.07	56.78	1000.21
2014/02/21 15:40:00	5 min average	-4.59	27.50	29.06	56.66	1000.19
2014/02/21 15:45:00	5 min average	-4.35	27.52	29.07	56.60	1000.12
2014/02/21 15:50:00	5 min average	-6.05	27.51	29.06	56.71	1000.04
2014/02/21 15:55:00	5 min average	-5.80	27.53	29.07	57.00	999.99
2014/02/21 16:00:00	5 min average	-5.13	27.52	29.07	56.94	999.95
2014/02/21 16:05:00	5 min average	-4.34	27.50	29.06	56.74	999.85
2014/02/21 16:10:00	5 min average	-2.17	27.51	29.07	56.76	999.77
2014/02/21 16:15:00	5 min average	-4.77	27.50	29.06	56.95	999.71
2014/02/21 16:20:00	5 min average	-6.54	27.52	29.06	56.64	999.61
2014/02/21 16:25:00	5 min average	-7.54	27.51	29.06	56.43	999.51
2014/02/21 16:30:00	5 min average	-5.31	27.50	29.06	56.77	999.44
2014/02/21 16:35:00	5 min average	-4.29	27.50	29.06	56.35	999.29
2014/02/21 16:40:00	5 min average	-5.11	27.48	29.06	56.42	999.19
2014/02/21 16:45:00	5 min average	-5.86	27.51	29.06	56.47	999.05
2014/02/21 16:50:00	5 min average	-5.67	27.48	29.05	56.54	998.97
2014/02/21 16:55:00	5 min average	-6.06	27.50	29.05	56.31	998.91
2014/02/21 17:00:00	5 min average	-7.64	27.49	29.05	56.29	998.81
2014/02/21 17:05:00	5 min average	-9.24	27.50	29.05	56.00	998.71
2014/02/21 17:10:00	5 min average	-5.63	27.49	29.05	56.07	998.62
2014/02/21 17:15:00	5 min average	-6.44	27.50	29.05	56.01	998.50
2014/02/21 17:20:00	5 min average	-5.77	27.48	29.05	55.85	998.43
2014/02/21 17:25:00	5 min average	-6.86	27.51	29.05	56.20	998.36
2014/02/21 17:30:00	5 min average	-2.36	27.51	29.05	55.80	998.28
2014/02/21 17:35:00	5 min average	-5.83	27.53	29.06	55.94	998.20
2014/02/21 17:40:00	5 min average	-4.92	27.52	29.06	56.06	998.12
2014/02/21 17:45:00	5 min average	-6.10	27.55	29.06	55.94	998.00
2014/02/21 17:50:00	5 min average	-3.23	27.55	29.07	56.38	997.93
2014/02/21 17:55:00	5 min average	-4.48	27.56	29.07	56.18	997.84
2014/02/21 18:00:00	5 min average	-4.93	27.56	29.07	55.95	997.71
2014/02/21 18:05:00	5 min average	-6.38	27.56	29.07	56.50	997.61
2014/02/21 18:10:00	5 min average	-5.48	27.56	29.08	56.61	997.50
2014/02/21 18:15:00	5 min average	-5.09	27.53	29.07	56.26	997.35
2014/02/21 18:20:00	5 min average	-5.73	27.55	29.08	56.27	997.22
2014/02/21 18:25:00	5 min average	-4.57	27.55	29.08	56.40	997.08
2014/02/21 18:30:00	5 min average	-11.19	27.53	29.07	56.86	996.96
2014/02/21 18:35:00	5 min average	-5.09	27.54	29.07	56.59	996.89
2014/02/21 18:40:00	5 min average	-5.05	27.52	29.07	56.52	996.79
2014/02/21 18:45:00	5 min average	-4.86	27.52	29.07	56.98	996.63
2014/02/21 18:50:00	5 min average	-6.20	27.52	29.07	57.03	996.56
2014/02/21 18:55:00	5 min average	-4.89	27.51	29.06	57.09	996.47
2014/02/21 19:00:00	5 min average	-4.17	27.52	29.07	56.74	996.41
2014/02/21 19:05:00	5 min average	-4.08	27.51	29.06	57.00	996.38
2014/02/21 19:10:00	5 min average	-5.80	27.52	29.06	57.01	996.30
2014/02/21 19:15:00	5 min average	-4.62	27.52	29.06	56.92	996.22
2014/02/21 19:20:00	5 min average	-6.20	27.49	29.05	56.85	996.11
2014/02/21 19:25:00	5 min average	-3.13	27.48	29.05	56.80	996.07
2014/02/21 19:30:00	5 min average	-5.55	27.47	29.04	56.71	996.05
2014/02/21 19:35:00	5 min average	-4.15	27.45	29.03	57.14	996.03
2014/02/21 19:40:00	5 min average	-3.34	27.43	29.02	56.67	995.98
2014/02/21 19:45:00	5 min average	-13.67	27.40	29.02	56.66	995.89
2014/02/21 19:50:00	5 min average	-4.17	27.39	29.01	57.10	995.86
2014/02/21 19:55:00	5 min average	-3.81	27.40	29.00	57.45	995.90
2014/02/21 20:00:00	5 min average	-3.28	27.42	29.00	57.24	995.86
2014/02/21 20:05:00	5 min average	-6.14	27.43	29.00	57.06	995.77
2014/02/21 20:10:00	5 min average	-7.69	27.46	29.00	56.99	995.69
2014/02/21 20:15:00	5 min average	-4.70	27.45	29.00	57.05	995.69
2014/02/21 20:20:00	5 min average	-2.86	27.49	29.01	57.27	995.66
2014/02/21 20:25:00	5 min average	-4.51	27.48	29.01	57.08	995.67
2014/02/21 20:30:00	5 min average	-7.06	27.51	29.02	57.35	995.69
2014/02/21 20:35:00	5 min average	-4.09	27.50	29.02	57.74	995.69
2014/02/21 20:40:00	5 min average	-3.68	27.55	29.04	56.83	995.62
2014/02/21 20:45:00	5 min average	-6.46	27.55	29.05	57.37	995.58
2014/02/21 20:50:01	5 min average	-4.79	27.54	29.05	57.45	995.49
2014/02/21 20:55:00	5 min average	-3.51	27.60	29.06	57.12	995.50
2014/02/21 21:00:00	5 min average	-3.13	27.56	29.07	57.40	995.54
2014/02/21 21:05:00	5 min average	-3.04	27.58	29.08	57.36	995.57
2014/02/21 21:10:00	5 min average	-8.30	27.59	29.08	57.73	995.63
2014/02/21 21:15:00	5 min average	-4.10	27.56	29.08	57.87	995.71
2014/02/21 21:20:00	5 min average	-8.18	27.58	29.09	57.48	995.79
2014/02/21 21:25:00	5 min average	-4.32	27.55	29.09	57.98	995.83
2014/02/21 21:30:00	5 min average	-4.15	27.58	29.10	57.59	995.75
2014/02/21 21:35:00	5 min average	-3.49	27.57	29.10	57.68	995.73
2014/02/21 21:40:00	5 min average	-2.52	27.57	29.10	57.76	995.90
2014/02/21 21:45:00	5 min average	-2.42	27.59	29.11	57.82	995.96
2014/02/21 21:50:00	5 min average	-2.66	27.55	29.10	58.19	996.00
2014/02/21 21:55:00	5 min average	-2.90	27.58	29.11	58.04	996.03
2014/02/21 22:00:00	5 min average	-3.51	27.54	29.10	58.08	996.11
2014/02/21 22:05:00	5 min average	-4.88	27.56	29.10	57.98	996.22
2014/02/21 22:10:00	5 min average	-5.66	27.56	29.10	58.20	996.31
2014/02/21 22:15:00	5 min average	-3.28	27.54	29.10	58.28	996.34
2014/02/21 22:20:00	5 min average	-1.79	27.59	29.11	57.76	996.34
2014/02/21 22:25:00	5 min average	-3.19	27.55	29.11	57.74	996.35
2014/02/21 22:30:00	5 min average	-1.41	27.55	29.10	57.61	996.47
2014/02/21 22:35:00	5 min average	-0.92	27.59	29.11	57.53	996.42
2014/02/21 22:40:00	5 min average	-1.79	27.53	29.10	57.61	996.36
2014/02/21 22:45:00	5 min average	-1.47	27.54	29.10	57.42	996.40
2014/02/21 22:50:00	5 min average	-1.63	27.61	29.11	57.24	996.43
2014/02/21 22:55:00	5 min average	-3.94	27.55	29.11	57.33	996.36
2014/02/21 23:00:00	5 min average	-4.18	27.56	29.10	57.16	996.36
2014/02/21 23:05:00	5 min average	-5.63	27.67	29.13	56.78	996.32
2014/02/21 23:10:00	5 min average	-5.96	27.85	29.18	56.36	996.29
2014/02/21 23:15:00	5 min average	-4.64	28.04	29.24	55.99	996.36
2014/02/21 23:20:00	5 min average	-2.93	28.23	29.31	55.70	996.38
2014/02/21 23:25:00	5 min average	-4.04	28.41	29.40	55.45	996.36
2014/02/21 23:30:00	5 min average	-6.49	28.56	29.49	55.20	996.35
2014/02/21 23:35:00	5 min average	-3.17	28.71	29.59	55.06	996.38
2014/02/21 23:40:00	5 min average	-2.62	28.86	29.69	54.92	996.47
2014/02/21 23:45:00	5 min average	-8.16	28.98	29.79	54.76	996.50
2014/02/21 23:50:00	5 min average	-6.62	29.09	29.89	54.64	996.49
2014/02/21 23:55:00	5 min average	-11.41	29.19	29.99	54.47	996.57
2014/02/22 00:00:00	5 min average	-11.20	29.30	30.09	54.23	996.57
2014/02/22 00:25:00	5 min average	-4.13	29.60	30.59	53.44	996.87
2014/02/22 00:30:00	5 min average	-6.27	29.23	30.57	53.48	996.95
2014/02/22 00:35:00	5 min average	-5.30	28.90	30.52	53.97	997.03
2014/02/22 00:40:00	5 min average	10.85	28.64	30.45	54.34	997.11
2014/02/22 00:45:00	5 min average	-5.21	28.41	30.37	54.59	997.18
2014/02/22 00:50:00	5 min average	-5.11	28.31	30.29	54.47	997.26
2014/02/22 00:55:00	5 min average	-4.64	28.21	30.21	54.52	997.33
2014/02/22 01:00:00	5 min average	-4.98	28.07	30.12	54.56	997.40
2014/02/22 01:05:00	5 min average	-4.27	28.03	30.05	54.43	997.50
2014/02/22 01:10:00	5 min average	-8.62	28.00	29.98	54.40	997.60
2014/02/22 01:15:00	5 min average	-8.41	27.88	29.90	54.48	997.62
2014/02/22 01:20:00	5 min average	-4.80	27.86	29.84	54.35	997.66
2014/02/22 01:25:00	5 min average	-8.37	27.87	29.78	54.21	997.69
2014/02/22 01:30:00	5 min average	-4.93	27.77	29.71	54.38	997.78
2014/02/22 01:35:00	5 min average	-4.09	27.74	29.66	54.35	997.84
2014/02/22 01:40:00	5 min average	-6.59	27.84	29.64	54.04	997.88
2014/02/22 01:45:00	5 min average	-5.97	28.03	29.64	53.70	997.88
2014/02/22 01:50:00	5 min average	-4.48	28.24	29.68	53.37	997.88
2014/02/22 01:55:00	5 min average	-6.60	28.47	29.73	53.09	997.94
2014/02/22 02:00:00	5 min average	-5.60	28.66	29.80	52.86	998.02
2014/02/22 02:05:01	5 min average	-4.75	28.81	29.87	52.69	998.09
2014/02/22 02:10:00	5 min average	-6.57	28.94	29.95	52.56	998.17
2014/02/22 02:15:00	5 min average	-4.27	29.03	30.02	52.48	998.26
2014/02/22 02:20:00	5 min average	-5.42	29.11	30.09	52.41	998.25
2014/02/22 02:25:00	5 min average	-5.58	29.18	30.17	52.39	998.24
2014/02/22 02:30:00	5 min average	-3.48	29.22	30.23	52.34	998.26
2014/02/22 02:35:00	5 min average	-5.10	29.27	30.30	52.22	998.21
2014/02/22 02:40:00	5 min average	-5.11	29.30	30.35	52.18	998.19
2014/02/22 02:45:00	5 min average	-3.26	29.34	30.41	52.11	998.20
2014/02/22 02:50:00	5 min average	-3.00	29.36	30.46	52.01	998.22
2014/02/22 02:55:00	5 min average	-11.59	29.41	30.51	51.89	998.18
2014/02/22 03:00:00	5 min average	-6.06	29.43	30.56	51.80	998.20
2014/02/22 03:05:00	5 min average	1.88	29.48	30.61	51.70	998.26
2014/02/22 03:10:00	5 min average	-4.21	29.51	30.65	51.57	998.32
2014/02/22 03:15:00	5 min average	-4.75	29.55	30.70	51.50	998.30
2014/02/22 03:20:00	5 min average	-4.41	29.59	30.74	51.40	998.32
2014/02/22 03:25:00	5 min average	-5.09	29.64	30.78	51.30	998.32
2014/02/22 03:30:00	5 min average	-5.17	29.69	30.83	51.23	998.29
2014/02/22 03:35:00	5 min average	-3.51	29.74	30.87	51.16	998.28
2014/02/22 03:40:00	5 min average	-0.44	29.78	30.92	51.05	998.30
2014/02/22 03:45:00	5 min average	-4.75	29.83	30.96	50.94	998.34
2014/02/22 03:50:00	5 min average	-2.07	29.88	31.01	50.85	998.34
2014/02/22 03:55:00	5 min average	-5.00	29.92	31.05	50.78	998.32
2014/02/22 04:00:00	5 min average	-5.84	29.96	31.10	50.69	998.22
2014/02/22 04:05:00	5 min average	-4.21	29.99	31.14	50.65	998.09
2014/02/22 04:10:00	5 min average	-4.38	29.70	31.11	51.23	998.03
2014/02/22 04:15:00	5 min average	-5.09	29.25	31.02	51.88	997.95
2014/02/22 04:20:00	5 min average	-6.51	28.94	30.91	52.13	997.94
2014/02/22 04:25:00	5 min average	-5.50	28.64	30.78	52.45	997.92
2014/02/22 04:30:00	5 min average	-4.61	28.45	30.65	52.48	997.90
2014/02/22 04:35:00	5 min average	-6.02	28.32	30.52	52.43	997.87
2014/02/22 04:40:00	5 min average	-3.54	28.13	30.39	52.61	997.81
2014/02/22 04:45:00	5 min average	-5.87	28.08	30.27	52.47	997.73
2014/02/22 04:50:00	5 min average	-3.89	28.01	30.16	52.45	997.73
2014/02/22 04:55:00	5 min average	-2.50	27.87	30.05	52.59	997.68
2014/02/22 05:00:00	5 min average	-4.57	27.86	29.95	52.45	997.63
2014/02/22 05:05:00	5 min average	-6.23	27.98	29.90	52.14	997.57
2014/02/22 05:10:00	5 min average	-3.34	28.13	29.88	51.87	997.48
2014/02/22 05:15:00	5 min average	-2.91	28.27	29.87	51.73	997.44
2014/02/22 05:20:00	5 min average	-4.84	28.42	29.89	51.62	997.46
2014/02/22 05:25:00	5 min average	-5.43	28.55	29.91	51.53	997.42
2014/02/22 05:30:00	5 min average	-10.52	28.65	29.95	51.45	997.36
2014/02/22 05:35:00	5 min average	-4.28	28.76	29.98	51.38	997.33
2014/02/22 05:40:00	5 min average	-3.37	28.84	30.03	51.31	997.31
2014/02/22 05:45:00	5 min average	-1.61	28.91	30.07	51.28	997.31
2014/02/22 05:50:00	5 min average	-4.71	28.97	30.12	51.26	997.21
2014/02/22 05:55:00	5 min average	-5.58	29.03	30.16	51.24	997.16
2014/02/22 06:00:00	5 min average	-4.58	29.08	30.21	51.25	997.08
2014/02/22 06:05:00	5 min average	-4.48	29.13	30.25	51.24	997.09
2014/02/22 06:10:01	5 min average	-5.41	29.19	30.30	51.21	997.06
2014/02/22 06:15:00	5 min average	-3.51	29.24	30.35	51.19	996.98
2014/02/22 06:20:00	5 min average	-3.96	29.29	30.40	51.10	996.92
2014/02/22 06:25:00	5 min average	-8.06	29.35	30.45	50.99	996.85
2014/02/22 06:30:00	5 min average	-5.24	29.41	30.50	50.93	996.78
2014/02/22 06:35:00	5 min average	-3.99	29.46	30.55	50.90	996.72
2014/02/22 06:40:00	5 min average	-4.67	29.51	30.60	50.85	996.64
2014/02/22 06:45:00	5 min average	-4.61	29.56	30.65	50.73	996.57
2014/02/22 06:50:00	5 min average	-4.88	29.61	30.70	50.60	996.59
2014/02/22 06:55:00	5 min average	-3.78	29.65	30.75	50.45	996.56
2014/02/22 07:00:00	5 min average	-5.88	29.70	30.79	50.34	996.55
2014/02/22 07:05:00	5 min average	-3.41	29.74	30.84	50.24	996.48
2014/02/22 07:10:00	5 min average	-4.92	29.79	30.89	50.14	996.47
2014/02/22 07:15:00	5 min average	3.81	29.82	30.93	50.11	996.47
2014/02/22 07:20:00	5 min average	-6.70	29.87	30.98	50.06	996.47
2014/02/22 07:25:00	5 min average	-2.14	29.91	31.02	50.03	996.49
2014/02/22 07:30:00	5 min average	-7.97	29.95	31.07	49.98	996.47
2014/02/22 07:35:00	5 min average	-5.12	29.74	31.06	50.43	996.42
2014/02/22 07:40:00	5 min average	-4.43	29.26	30.97	51.07	996.43
2014/02/22 07:45:00	5 min average	-5.04	28.96	30.87	51.32	996.43
2014/02/22 07:50:00	5 min average	-10.61	28.62	30.74	51.61	996.49
2014/02/22 07:55:00	5 min average	-4.54	28.44	30.61	51.63	996.48
2014/02/22 08:00:00	5 min average	-3.41	28.25	30.48	51.79	996.54
2014/02/22 08:05:00	5 min average	-6.25	28.10	30.35	51.82	996.58
2014/02/22 08:10:00	5 min average	-5.18	28.10	30.25	51.70	996.66
2014/02/22 08:15:00	5 min average	-6.06	27.99	30.14	52.02	996.66
2014/02/22 08:20:00	5 min average	-4.82	27.89	30.03	52.22	996.72
2014/02/22 08:25:00	5 min average	-4.89	27.94	29.96	52.14	996.73
2014/02/22 08:30:00	5 min average	-4.10	28.06	29.92	52.01	996.83
2014/02/22 08:35:00	5 min average	-4.84	28.20	29.90	51.92	996.89
2014/02/22 08:40:00	5 min average	-4.36	28.34	29.90	51.86	996.93
2014/02/22 08:45:00	5 min average	-3.57	28.49	29.92	51.81	996.99
2014/02/22 08:50:00	5 min average	-5.55	28.60	29.94	51.78	997.04
2014/02/22 08:55:00	5 min average	-6.20	28.71	29.98	51.75	997.11
2014/02/22 09:00:00	5 min average	-4.84	28.81	30.02	51.74	997.10
2014/02/22 09:05:00	5 min average	-4.50	28.89	30.07	51.74	997.17
2014/02/22 09:10:00	5 min average	-3.57	28.98	30.12	51.74	997.23
2014/02/22 09:15:00	5 min average	0.21	29.05	30.17	51.75	997.26
2014/02/22 09:20:00	5 min average	-5.02	29.12	30.22	51.76	997.33
2014/02/22 09:25:00	5 min average	-5.10	29.21	30.28	51.73	997.40
2014/02/22 09:30:00	5 min average	-6.53	29.29	30.35	51.71	997.47
2014/02/22 09:35:00	5 min average	-4.12	29.37	30.41	51.72	997.47
2014/02/22 09:40:00	5 min average	-7.45	29.45	30.47	51.70	997.52
2014/02/22 09:45:00	5 min average	-4.34	29.53	30.54	51.67	997.57
2014/02/22 09:50:00	5 min average	-1.86	29.60	30.61	51.62	997.67
2014/02/22 09:55:00	5 min average	-4.95	29.68	30.67	51.57	997.73
2014/02/22 10:00:00	5 min average	-4.15	29.76	30.74	51.51	997.73
2014/02/22 10:05:00	5 min average	-4.93	29.81	30.81	51.50	997.79
2014/02/22 10:10:00	5 min average	-1.56	29.55	30.80	52.13	997.90
2014/02/22 10:15:00	5 min average	-4.74	29.12	30.73	52.72	997.96
2014/02/22 10:20:00	5 min average	-3.06	28.83	30.65	52.98	998.04
2014/02/22 10:25:00	5 min average	-3.96	28.51	30.53	53.31	998.06
2014/02/22 10:30:00	5 min average	-5.59	28.34	30.42	53.38	998.01
2014/02/22 10:35:00	5 min average	-5.43	28.18	30.31	53.62	998.09
2014/02/22 10:40:00	5 min average	-7.11	28.03	30.19	53.84	998.15
2014/02/22 10:45:00	5 min average	-0.38	27.99	30.09	53.93	998.25
2014/02/22 10:50:00	5 min average	-4.63	27.87	29.99	54.37	998.30
2014/02/22 10:55:00	5 min average	-4.78	27.83	29.90	54.59	998.34
2014/02/22 11:00:00	5 min average	-4.20	27.81	29.82	54.97	998.43
2014/02/22 11:05:00	5 min average	-4.94	27.71	29.74	55.51	998.58
2014/02/22 11:10:00	5 min average	-3.57	27.75	29.68	55.74	998.75
2014/02/22 11:15:00	5 min average	-3.23	27.70	29.61	56.27	998.83
2014/02/22 11:20:00	5 min average	-3.80	27.66	29.55	56.81	998.88
2014/02/22 11:25:00	5 min average	-2.57	27.68	29.51	57.07	998.95
2014/02/22 11:30:00	5 min average	1.26	27.61	29.45	57.62	999.02
2014/02/22 11:35:00	5 min average	3.93	27.62	29.42	57.92	999.06
2014/02/22 11:40:00	5 min average	10.95	27.60	29.37	58.37	999.11
2014/02/22 11:45:00	5 min average	6.81	27.57	29.33	58.68	999.17
2014/02/22 11:50:00	5 min average	18.54	27.58	29.30	58.84	999.23
2014/02/22 11:55:00	5 min average	11.85	27.54	29.27	59.10	999.32
2014/02/22 12:00:00	5 min average	10.67	27.57	29.25	59.25	999.47
2014/02/22 12:05:00	5 min average	12.45	27.53	29.22	59.80	999.54
2014/02/22 12:10:00	5 min average	10.69	27.55	29.20	60.11	999.55
2014/02/22 12:15:00	5 min average	2.01	27.55	29.18	60.46	999.60
2014/02/22 12:20:00	5 min average	13.37	27.55	29.17	60.83	999.64
2014/02/22 12:25:00	5 min average	9.11	27.56	29.16	60.85	999.78
2014/02/22 12:30:00	5 min average	7.95	27.57	29.15	60.93	999.82
2014/02/22 12:35:00	5 min average	7.26	27.60	29.15	60.55	999.92
2014/02/22 12:40:00	5 min average	4.95	27.59	29.15	60.32	999.98
2014/02/22 12:45:00	5 min average	4.80	27.61	29.15	60.22	1000.09
2014/02/22 12:50:00	5 min average	4.31	27.60	29.15	60.45	1000.11
2014/02/22 12:55:00	5 min average	2.84	27.63	29.15	60.75	1000.18
2014/02/22 13:00:00	5 min average	5.37	27.62	29.15	60.87	1000.29
2014/02/22 13:05:00	5 min average	4.20	27.63	29.15	60.64	1000.38
2014/02/22 13:10:00	5 min average	3.64	27.64	29.16	60.77	1000.45
2014/02/22 13:15:00	5 min average	2.58	27.62	29.16	61.01	1000.43
2014/02/22 13:20:00	5 min average	1.74	27.63	29.16	60.75	1000.43
2014/02/22 13:25:00	5 min average	2.97	27.61	29.15	60.96	1000.41
2014/02/22 13:30:00	5 min average	0.03	27.60	29.15	60.78	1000.37
2014/02/22 13:35:00	5 min average	-2.77	27.60	29.15	60.72	1000.35
2014/02/22 13:40:00	5 min average	-1.00	27.58	29.14	60.96	1000.33
2014/02/22 13:45:00	5 min average	-1.55	27.56	29.13	60.48	1000.33
2014/02/22 13:50:00	5 min average	0.67	27.55	29.12	60.39	1000.29
2014/02/22 13:55:00	5 min average	-1.20	27.50	29.11	61.06	1000.22
2014/02/22 14:00:00	5 min average	-0.08	27.46	29.10	60.74	1000.19
2014/02/22 14:05:00	5 min average	-2.42	27.43	29.08	60.73	1000.10
2014/02/22 14:10:00	5 min average	1.76	27.40	29.06	60.50	1000.02
2014/02/22 14:15:00	5 min average	-0.66	27.42	29.05	60.34	1000.03
2014/02/22 14:20:00	5 min average	-0.40	27.43	29.05	60.99	1000.03
2014/02/22 14:25:00	5 min average	-0.78	27.44	29.04	60.62	1000.01
2014/02/22 14:30:00	5 min average	-0.63	27.46	29.04	60.54	1000.01
2014/02/22 14:35:00	5 min average	-0.78	27.44	29.03	61.09	1000.24
2014/02/22 14:40:00	5 min average	0.58	27.45	29.03	60.52	1000.32
2014/02/22 14:45:00	5 min average	3.48	27.43	29.02	59.88	999.94
2014/02/22 14:50:00	5 min average	-3.96	27.48	29.03	60.03	999.84
2014/02/22 14:55:00	5 min average	-1.72	27.61	29.06	60.16	999.87
2014/02/22 15:00:00	5 min average	-3.05	27.61	29.07	60.15	1000.01
2014/02/22 15:05:00	5 min average	-1.57	27.60	29.08	60.23	1000.02
2014/02/22 15:10:00	5 min average	-1.79	27.68	29.10	60.21	1000.09
2014/02/22 15:15:00	5 min average	-3.68	27.65	29.11	60.19	1000.14
2014/02/22 15:20:00	5 min average	-4.21	27.65	29.12	60.02	1000.13
2014/02/22 15:25:00	5 min average	-4.00	27.70	29.14	59.97	1000.13
2014/02/22 15:30:00	5 min average	-4.80	27.64	29.15	60.00	1000.22
2014/02/22 15:35:00	5 min average	-4.52	27.66	29.16	59.70	1000.14
2014/02/22 15:40:00	5 min average	-6.44	27.68	29.17	59.74	1000.14
2014/02/22 15:45:01	5 min average	10.70	27.63	29.17	59.90	1000.03
2014/02/22 15:50:00	5 min average	-7.76	27.68	29.18	59.73	999.95
2014/02/22 15:55:00	5 min average	-2.88	27.67	29.18	60.00	999.92
2014/02/22 16:00:00	5 min average	-5.30	27.65	29.19	60.04	999.84
2014/02/22 16:05:00	5 min average	-4.87	27.68	29.20	59.93	999.71
2014/02/22 16:10:00	5 min average	-5.03	27.64	29.19	60.26	999.59
2014/02/22 16:15:00	5 min average	-4.27	27.68	29.20	59.49	999.52
2014/02/22 16:20:00	5 min average	-6.49	27.65	29.20	59.80	999.51
2014/02/22 16:25:00	5 min average	-8.26	27.66	29.20	59.65	999.40
2014/02/22 16:30:00	5 min average	-6.20	27.63	29.20	59.89	999.19
2014/02/22 16:35:00	5 min average	-5.30	27.64	29.20	59.64	999.12
2014/02/22 16:40:00	5 min average	-4.72	27.61	29.19	59.24	999.21
2014/02/22 16:45:00	5 min average	-8.69	27.61	29.19	59.06	999.14
2014/02/22 16:50:00	5 min average	-5.26	27.58	29.19	59.16	999.08
2014/02/22 16:55:00	5 min average	-6.05	27.58	29.18	59.13	998.99
2014/02/22 17:00:00	5 min average	-7.62	27.57	29.17	59.00	998.87
2014/02/22 17:05:00	5 min average	-4.86	27.56	29.16	59.30	998.80
2014/02/22 17:10:00	5 min average	-5.38	27.57	29.16	59.06	998.62
2014/02/22 17:15:00	5 min average	-5.47	27.56	29.15	59.37	998.48
2014/02/22 17:20:00	5 min average	-5.92	27.57	29.15	59.61	998.42
2014/02/22 17:25:00	5 min average	-5.84	27.56	29.15	60.05	998.32
2014/02/22 17:30:00	5 min average	-5.73	27.58	29.15	60.21	998.13
2014/02/22 17:35:00	5 min average	-6.67	27.56	29.14	60.40	997.99
2014/02/22 17:40:00	5 min average	-4.88	27.58	29.14	59.86	997.88
2014/02/22 17:45:00	5 min average	-7.72	27.56	29.14	60.64	997.72
2014/02/22 17:50:00	5 min average	-4.75	27.57	29.14	60.78	997.59
2014/02/22 17:55:00	5 min average	-6.61	27.58	29.14	60.68	997.50
2014/02/22 18:00:00	5 min average	-4.82	27.59	29.13	60.55	997.41
2014/02/22 18:05:01	5 min average	-4.66	27.58	29.13	60.40	997.35
2014/02/22 18:10:00	5 min average	-4.41	27.57	29.12	60.37	997.26
2014/02/22 18:15:00	5 min average	-0.92	27.54	29.12	60.83	997.19
2014/02/22 18:20:00	5 min average	-2.19	27.52	29.10	61.00	997.12
2014/02/22 18:25:00	5 min average	-3.97	27.49	29.09	60.13	996.99
2014/02/22 18:30:00	5 min average	-5.18	27.41	29.07	60.25	996.95
2014/02/22 18:35:00	5 min average	-4.10	27.40	29.05	60.20	996.95
2014/02/22 18:40:00	5 min average	-3.34	27.40	29.04	60.33	996.96
2014/02/22 18:45:00	5 min average	-2.83	27.39	29.03	60.52	996.91
2014/02/22 18:50:00	5 min average	-3.29	27.37	29.01	60.06	996.82
2014/02/22 18:55:00	5 min average	-3.95	27.37	29.01	59.93	996.77
2014/02/22 19:00:00	5 min average	-3.89	27.38	29.00	59.93	996.71
2014/02/22 19:05:00	5 min average	-3.21	27.39	28.99	60.32	996.69
2014/02/22 19:10:00	5 min average	-2.77	27.41	28.99	60.16	996.67
2014/02/22 19:15:00	5 min average	-3.71	27.40	28.99	60.08	996.64
2014/02/22 19:20:00	5 min average	-4.37	27.40	28.99	59.97	996.59
2014/02/22 19:25:00	5 min average	-0.79	27.42	28.99	59.79	996.53
2014/02/22 19:30:00	5 min average	-0.18	27.42	28.99	60.19	996.46
2014/02/22 19:35:00	5 min average	-2.40	27.41	28.98	60.25	996.42
2014/02/22 19:40:00	5 min average	-1.27	27.39	28.98	60.08	996.39
2014/02/22 19:45:00	5 min average	-3.22	27.36	28.97	60.01	996.34
2014/02/22 19:50:00	5 min average	-2.34	27.35	28.96	59.97	996.28
2014/02/22 19:55:00	5 min average	-1.63	27.37	28.96	59.75	996.18
2014/02/22 20:00:00	5 min average	-3.18	27.35	28.96	59.85	996.13
2014/02/22 20:05:00	5 min average	-2.13	27.34	28.95	59.45	996.09
2014/02/22 20:10:00	5 min average	-2.73	27.37	28.96	59.40	996.03
2014/02/22 20:15:00	5 min average	-1.72	27.37	28.96	59.55	996.04
2014/02/22 20:20:00	5 min average	-2.70	27.41	28.96	59.37	995.98
2014/02/22 20:25:00	5 min average	-0.83	27.41	28.97	59.24	995.98
2014/02/22 20:30:00	5 min average	-3.24	27.44	28.98	59.49	995.93
2014/02/22 20:35:00	5 min average	-1.32	27.44	28.98	59.59	995.82
2014/02/22 20:40:00	5 min average	-0.43	27.49	28.99	59.05	995.75
2014/02/22 20:45:00	5 min average	-1.11	27.49	29.00	59.02	995.68
2014/02/22 20:50:00	5 min average	-1.10	27.53	29.02	58.85	995.64
2014/02/22 20:55:00	5 min average	-1.95	27.52	29.03	58.95	995.67
2014/02/22 21:00:00	5 min average	-1.57	27.58	29.05	58.70	995.74
2014/02/22 21:05:00	5 min average	-1.49	27.55	29.05	58.86	995.82
2014/02/22 21:10:00	5 min average	-2.98	27.57	29.07	58.80	995.77
2014/02/22 21:15:00	5 min average	-1.31	27.59	29.08	58.63	995.70
2014/02/22 21:20:00	5 min average	-2.32	27.56	29.08	58.45	995.65
2014/02/22 21:25:00	5 min average	-0.76	27.61	29.10	58.18	995.59
2014/02/22 21:30:00	5 min average	-1.61	27.59	29.10	58.32	995.57
2014/02/22 21:35:00	5 min average	0.16	27.60	29.11	58.27	995.56
2014/02/22 21:40:00	5 min average	-1.30	27.63	29.12	58.10	995.58
2014/02/22 21:45:00	5 min average	-1.89	27.59	29.12	58.33	995.60
2014/02/22 21:50:00	5 min average	-2.48	27.62	29.13	58.34	995.72
2014/02/22 21:55:00	5 min average	-0.45	27.62	29.14	58.36	995.78
2014/02/22 22:00:00	5 min average	-1.99	27.59	29.14	58.56	995.89
2014/02/22 22:05:00	5 min average	-1.39	27.63	29.15	58.40	995.98
2014/02/22 22:10:00	5 min average	-0.74	27.64	29.15	58.42	995.96
2014/02/22 22:15:00	5 min average	2.19	27.59	29.15	58.44	995.95
2014/02/22 22:20:00	5 min average	2.65	27.65	29.16	58.25	995.98
2014/02/22 22:25:00	5 min average	-0.55	27.69	29.17	58.16	995.96
2014/02/22 22:30:00	5 min average	-2.93	27.63	29.17	58.24	995.87
2014/02/22 22:35:00	5 min average	-1.59	27.63	29.17	58.22	995.88
2014/02/22 22:40:00	5 min average	-2.70	27.73	29.19	57.94	995.89
2014/02/22 22:45:00	5 min average	-1.50	27.88	29.24	57.62	995.92
2014/02/22 22:50:00	5 min average	-1.59	28.05	29.29	57.28	995.96
2014/02/22 22:55:00	5 min average	16.81	28.23	29.37	57.01	996.13
2014/02/22 23:00:00	5 min average	7.84	28.41	29.45	56.76	996.28
2014/02/22 23:05:00	5 min average	1.22	28.57	29.54	56.52	996.34
2014/02/22 23:10:00	5 min average	-2.31	28.73	29.64	56.30	996.38
2014/02/22 23:15:00	5 min average	-1.82	28.90	29.74	56.08	996.43
2014/02/22 23:20:00	5 min average	-1.40	29.03	29.84	55.90	996.47
2014/02/22 23:25:00	5 min average	-1.59	29.17	29.95	55.79	996.48
2014/02/22 23:30:00	5 min average	3.34	29.29	30.06	55.69	996.52
2014/02/22 23:35:00	5 min average	4.74	29.38	30.16	55.66	996.64
2014/02/22 23:40:00	5 min average	7.85	29.49	30.27	55.60	996.65
2014/02/22 23:45:00	5 min average	8.11	29.58	30.37	55.52	996.80
2014/02/22 23:50:00	5 min average	5.22	29.66	30.46	55.45	996.94
2014/02/22 23:55:00	5 min average	4.40	29.74	30.56	55.32	997.08
2014/02/23 00:00:00	5 min average	2.57	29.77	30.64	55.29	997.10
2014/02/23 00:15:00	5 min average	0.56	29.41	30.61	55.73	997.23
2014/02/23 00:20:00	5 min average	-2.55	28.66	30.48	56.11	997.45
2014/02/23 00:25:00	5 min average	-1.85	28.43	30.37	56.56	997.54
2014/02/23 00:30:00	5 min average	-2.01	28.30	30.28	56.80	997.56
2014/02/23 00:35:00	5 min average	-6.73	28.12	30.18	57.07	997.63
2014/02/23 00:40:00	5 min average	-1.95	28.05	30.09	57.07	997.70
2014/02/23 00:45:00	5 min average	2.36	28.02	30.02	57.07	997.71
2014/02/23 00:50:00	5 min average	1.18	27.91	29.93	57.21	997.79
2014/02/23 00:55:00	5 min average	-2.37	27.90	29.87	57.14	997.80
2014/02/23 01:00:00	5 min average	-2.65	27.89	29.81	57.10	997.92
2014/02/23 01:05:00	5 min average	-3.73	27.79	29.74	57.29	998.05
2014/02/23 01:10:00	5 min average	-2.74	27.78	29.68	57.21	998.15
2014/02/23 01:15:00	5 min average	-2.46	27.80	29.64	57.19	998.22
2014/02/23 01:20:00	5 min average	-4.89	27.71	29.58	57.36	998.30
2014/02/23 01:25:00	5 min average	-3.44	27.70	29.54	57.22	998.36
2014/02/23 01:30:00	5 min average	-10.70	27.80	29.52	56.83	998.41
2014/02/23 01:35:00	5 min average	-1.84	27.98	29.54	56.41	998.49
2014/02/23 01:40:00	5 min average	-3.43	28.16	29.57	56.08	998.57
2014/02/23 01:45:00	5 min average	-4.67	28.34	29.62	55.78	998.68
2014/02/23 01:50:00	5 min average	-1.85	28.51	29.69	55.53	998.71
2014/02/23 01:55:00	5 min average	-1.94	28.66	29.76	55.28	998.78
2014/02/23 02:00:00	5 min average	-2.97	28.82	29.84	55.06	998.89
2014/02/23 02:05:00	5 min average	-5.02	28.99	29.93	54.88	998.95
2014/02/23 02:10:00	5 min average	-2.47	29.14	30.02	54.75	999.03
2014/02/23 02:15:00	5 min average	-3.08	29.28	30.12	54.66	999.06
2014/02/23 02:20:00	5 min average	-3.88	29.39	30.23	54.58	999.04
2014/02/23 02:25:00	5 min average	-3.55	29.47	30.31	54.63	998.99
2014/02/23 02:30:00	5 min average	-2.43	29.54	30.40	54.74	998.99
2014/02/23 02:35:00	5 min average	-1.24	29.59	30.49	54.84	998.99
2014/02/23 02:40:00	5 min average	-4.88	29.65	30.57	54.96	999.01
2014/02/23 02:45:00	5 min average	-3.00	29.69	30.64	55.04	999.00
2014/02/23 02:50:00	5 min average	-3.06	29.74	30.71	55.11	998.98
2014/02/23 02:55:00	5 min average	-3.80	29.79	30.78	55.13	998.95
2014/02/23 03:00:00	5 min average	-1.04	29.84	30.85	55.12	998.94
2014/02/23 03:05:00	5 min average	-1.85	29.89	30.91	55.10	998.87
2014/02/23 03:10:00	5 min average	-2.36	29.73	30.93	55.61	998.84
2014/02/23 03:15:00	5 min average	-4.25	29.26	30.86	56.52	998.85
2014/02/23 03:20:00	5 min average	-2.83	28.94	30.78	56.84	998.82
2014/02/23 03:25:00	5 min average	0.16	28.63	30.66	57.22	998.77
2014/02/23 03:30:00	5 min average	-9.29	28.41	30.55	57.32	998.70
2014/02/23 03:35:00	5 min average	-3.91	28.28	30.43	57.29	998.73
2014/02/23 03:40:00	5 min average	-3.25	28.08	30.30	57.48	998.79
2014/02/23 03:45:00	5 min average	-3.33	28.02	30.20	57.37	998.79
2014/02/23 03:50:00	5 min average	-4.74	27.97	30.10	57.40	998.75
2014/02/23 03:55:00	5 min average	-3.20	27.85	29.99	57.57	998.67
2014/02/23 04:00:00	5 min average	-3.61	27.84	29.91	57.44	998.65
2014/02/23 04:05:00	5 min average	-2.64	27.80	29.83	57.49	998.58
2014/02/23 04:10:00	5 min average	-2.93	27.71	29.75	57.61	998.58
2014/02/23 04:15:00	5 min average	-2.55	27.73	29.69	57.41	998.55
2014/02/23 04:20:00	5 min average	-3.54	27.71	29.63	57.52	998.57
2014/02/23 04:25:00	5 min average	1.89	27.63	29.56	57.64	998.50
2014/02/23 04:30:00	5 min average	-1.82	27.67	29.52	57.48	998.52
2014/02/23 04:35:00	5 min average	-3.25	27.65	29.47	57.61	998.40
2014/02/23 04:40:00	5 min average	-3.37	27.58	29.42	57.73	998.39
2014/02/23 04:45:00	5 min average	-2.46	27.64	29.39	245.74	998.39
2014/02/23 04:50:00	5 min average	-7.20	27.61	29.36	57.73	998.30
2014/02/23 04:55:00	5 min average	-5.50	27.54	29.32	57.83	998.24
2014/02/23 05:00:00	5 min average	-1.72	27.60	29.30	57.70	998.14
2014/02/23 05:05:00	5 min average	-3.44	27.55	29.26	57.88	998.07
2014/02/23 05:10:00	5 min average	-3.19	27.49	29.23	57.90	997.99
2014/02/23 05:15:00	5 min average	-5.99	27.56	29.22	57.66	997.92
2014/02/23 05:20:00	5 min average	-5.53	27.54	29.20	57.79	997.86
2014/02/23 05:25:00	5 min average	-5.98	27.48	29.17	57.88	997.75
2014/02/23 05:30:00	5 min average	-4.46	27.54	29.16	57.66	997.67
2014/02/23 05:35:00	5 min average	-3.58	27.70	29.18	57.36	997.63
2014/02/23 05:40:00	5 min average	-3.56	27.89	29.23	57.07	997.59
2014/02/23 05:45:00	5 min average	-8.98	28.08	29.29	56.78	997.48
2014/02/23 05:50:00	5 min average	-4.23	28.26	29.36	56.57	997.42
2014/02/23 05:55:00	5 min average	-5.98	28.43	29.43	56.38	997.41
2014/02/23 06:00:00	5 min average	-7.07	28.57	29.52	56.25	997.37
2014/02/23 06:05:00	5 min average	-5.48	28.68	29.60	56.11	997.35
2014/02/23 06:10:00	5 min average	-5.23	28.79	29.69	56.02	997.35
2014/02/23 06:15:00	5 min average	-4.39	28.89	29.78	55.99	997.35
2014/02/23 06:20:00	5 min average	-4.71	28.98	29.86	55.99	997.36
2014/02/23 06:25:00	5 min average	-4.26	29.07	29.95	55.93	997.38
2014/02/23 06:30:00	5 min average	-4.22	29.15	30.03	55.88	997.43
2014/02/23 06:35:00	5 min average	-6.05	29.24	30.12	55.82	997.44
2014/02/23 06:40:00	5 min average	-4.46	29.34	30.21	55.74	997.52
2014/02/23 06:45:00	5 min average	-6.86	29.43	30.30	55.66	997.50
2014/02/23 06:50:00	5 min average	-4.53	29.51	30.39	55.57	997.46
2014/02/23 06:55:00	5 min average	-3.93	29.61	30.47	55.51	997.43
2014/02/23 07:00:00	5 min average	-3.66	29.56	30.54	55.76	997.44
2014/02/23 07:05:00	5 min average	-3.94	29.20	30.51	56.59	997.42
2014/02/23 07:10:00	5 min average	-6.01	28.85	30.46	57.07	997.35
2014/02/23 07:15:00	5 min average	-3.83	28.56	30.37	57.43	997.31
2014/02/23 07:20:00	5 min average	-4.08	28.31	30.28	57.63	997.31
2014/02/23 07:25:00	5 min average	-4.06	28.19	30.19	57.61	997.30
2014/02/23 07:30:00	5 min average	-3.70	28.01	30.08	57.81	997.27
2014/02/23 07:35:00	5 min average	-3.38	27.93	29.99	57.73	997.23
2014/02/23 07:40:00	5 min average	2.82	27.87	29.91	57.81	997.22
2014/02/23 07:45:00	5 min average	-2.70	27.75	29.81	57.93	997.21
2014/02/23 07:50:00	5 min average	-1.99	27.76	29.75	57.81	997.18
2014/02/23 07:55:00	5 min average	-1.86	27.69	29.67	57.96	997.16
2014/02/23 08:00:00	5 min average	-2.61	27.62	29.60	57.96	997.14
2014/02/23 08:05:00	5 min average	-0.41	27.64	29.54	57.93	997.08
2014/02/23 08:10:00	5 min average	-4.51	27.55	29.48	58.07	997.03
2014/02/23 08:15:00	5 min average	-3.85	27.57	29.43	57.91	996.99
2014/02/23 08:20:00	5 min average	-2.46	27.54	29.38	58.04	996.97
2014/02/23 08:25:00	5 min average	-3.49	27.46	29.33	58.16	997.02
2014/02/23 08:30:00	5 min average	-3.82	27.53	29.30	57.91	997.04
2014/02/23 08:35:01	5 min average	-3.49	27.57	29.28	57.90	997.08
2014/02/23 08:40:00	5 min average	-4.86	27.50	29.24	58.07	997.10
2014/02/23 08:45:00	5 min average	-4.53	27.52	29.22	57.94	997.14
2014/02/23 08:50:00	5 min average	-4.84	27.65	29.22	57.64	997.22
2014/02/23 08:55:00	5 min average	-4.41	27.83	29.25	57.34	997.29
2014/02/23 09:00:00	5 min average	-5.40	28.02	29.30	57.09	997.33
2014/02/23 09:05:00	5 min average	-3.49	28.20	29.36	56.89	997.44
2014/02/23 09:10:00	5 min average	-3.85	28.35	29.43	56.72	997.46
2014/02/23 09:15:00	5 min average	-3.30	28.49	29.51	56.58	997.52
2014/02/23 09:20:00	5 min average	-1.97	28.63	29.59	56.49	997.61
2014/02/23 09:25:00	5 min average	-4.60	28.75	29.67	56.39	997.67
2014/02/23 09:30:00	5 min average	-2.55	28.86	29.76	56.30	997.75
2014/02/23 09:35:00	5 min average	-1.44	28.98	29.85	56.24	997.82
2014/02/23 09:40:00	5 min average	-1.93	29.08	29.94	56.16	997.88
2014/02/23 09:45:00	5 min average	-2.65	29.18	30.03	56.06	997.96
2014/02/23 09:50:00	5 min average	-0.24	29.28	30.12	55.96	998.01
2014/02/23 09:55:00	5 min average	-2.03	29.38	30.22	55.91	998.10
2014/02/23 10:00:00	5 min average	1.47	29.48	30.31	55.80	998.18
2014/02/23 10:05:00	5 min average	-0.76	29.57	30.41	55.70	998.26
2014/02/23 10:10:00	5 min average	6.82	29.65	30.50	55.65	998.34
2014/02/23 10:15:00	5 min average	1.28	29.45	30.52	56.33	998.38
2014/02/23 10:20:00	5 min average	-1.27	29.00	30.48	57.20	998.43
2014/02/23 10:25:00	5 min average	-0.47	28.72	30.42	57.59	998.51
2014/02/23 10:30:00	5 min average	-1.07	28.43	30.33	57.95	998.55
2014/02/23 10:35:00	5 min average	1.34	28.25	30.23	58.08	998.64
2014/02/23 10:40:00	5 min average	-1.28	28.11	30.14	58.26	998.68
2014/02/23 10:45:00	5 min average	-1.78	27.96	30.04	58.42	998.78
2014/02/23 10:50:00	5 min average	0.85	27.93	29.96	58.33	998.83
2014/02/23 10:55:01	5 min average	-1.14	27.82	29.87	58.59	998.79
2014/02/23 11:00:00	5 min average	0.52	27.76	29.79	58.67	998.81
2014/02/23 11:05:00	5 min average	1.84	27.76	29.72	58.67	998.85
2014/02/23 11:10:00	5 min average	12.18	27.66	29.65	58.81	998.87
2014/02/23 11:15:00	5 min average	4.68	27.67	29.59	58.89	999.01
2014/02/23 11:20:00	5 min average	7.82	27.84	29.58	58.48	999.08
2014/02/23 11:25:00	5 min average	5.07	28.07	29.60	58.10	999.17
2014/02/23 11:30:00	5 min average	4.73	28.31	29.64	57.75	999.25
2014/02/23 11:35:00	5 min average	0.72	28.56	29.71	57.49	999.42
2014/02/23 11:40:00	5 min average	0.60	28.77	29.79	57.44	999.48
2014/02/23 11:45:00	5 min average	0.21	28.96	29.88	57.24	999.65
2014/02/23 11:50:00	5 min average	-1.48	29.14	29.99	56.90	999.96
2014/02/23 11:55:00	5 min average	-4.69	29.29	30.09	56.14	1000.09
2014/02/23 12:00:00	5 min average	-3.97	29.41	30.20	55.82	1000.32
2014/02/23 12:05:00	5 min average	-7.21	29.52	30.30	55.53	1000.42
2014/02/23 12:10:00	5 min average	-6.64	29.61	30.40	55.36	1000.49
2014/02/23 12:15:00	5 min average	-5.00	29.70	30.50	55.20	1000.57
2014/02/23 12:20:00	5 min average	-5.54	29.76	30.59	55.01	1000.62
2014/02/23 12:25:00	5 min average	-5.07	29.63	30.63	55.33	1000.67
2014/02/23 12:30:00	5 min average	-8.74	29.20	30.60	56.05	1000.78
2014/02/23 12:35:00	5 min average	-8.00	28.89	30.53	56.36	1000.94
2014/02/23 12:40:00	5 min average	-5.43	28.59	30.44	56.72	1001.02
2014/02/23 12:45:00	5 min average	-6.12	28.34	30.34	56.93	1001.04
2014/02/23 12:50:00	5 min average	-5.12	28.25	30.25	56.88	1000.98
2014/02/23 12:55:00	5 min average	-8.99	28.07	30.14	57.03	1000.90
2014/02/23 13:00:00	5 min average	-6.54	27.98	30.05	56.94	1000.85
2014/02/23 13:05:00	5 min average	-7.95	27.98	29.97	56.79	1000.85
2014/02/23 13:10:00	5 min average	-7.58	27.87	29.88	56.93	1000.89
2014/02/23 13:15:00	5 min average	-4.86	27.81	29.81	56.96	1000.94
2014/02/23 13:20:00	5 min average	-7.25	27.85	29.75	56.85	1001.00
2014/02/23 13:25:00	5 min average	-7.98	27.76	29.68	57.07	1001.10
2014/02/23 13:30:00	5 min average	-9.22	27.70	29.62	57.12	1001.08
2014/02/23 13:35:00	5 min average	-6.52	27.73	29.58	57.05	1001.04
2014/02/23 13:40:00	5 min average	-6.59	27.64	29.51	57.25	1000.98
2014/02/23 13:45:00	5 min average	-6.93	27.63	29.46	57.20	1000.96
2014/02/23 13:50:00	5 min average	-8.02	27.66	29.43	57.13	1000.96
2014/02/23 13:55:00	5 min average	-9.37	27.57	29.37	57.30	1000.98
2014/02/23 14:00:00	5 min average	-7.55	27.56	29.34	57.15	1000.97
2014/02/23 14:05:00	5 min average	-6.16	27.62	29.32	56.95	1000.97
2014/02/23 14:10:00	5 min average	-6.50	27.55	29.28	57.09	1001.02
2014/02/23 14:15:00	5 min average	-7.43	27.55	29.26	57.00	1001.00
2014/02/23 14:20:00	5 min average	-5.87	27.55	29.23	56.99	1000.95
2014/02/23 14:25:00	5 min average	-6.90	27.49	29.20	57.07	1000.96
2014/02/23 14:30:00	5 min average	-6.77	27.53	29.18	56.85	1001.05
2014/02/23 14:35:00	5 min average	-6.98	27.67	29.20	56.59	1001.03
2014/02/23 14:40:00	5 min average	-5.14	27.83	29.23	56.25	1000.98
2014/02/23 14:45:00	5 min average	-5.88	28.00	29.27	55.97	1000.94
2014/02/23 14:50:00	5 min average	-5.37	28.14	29.33	55.79	1000.83
2014/02/23 14:55:00	5 min average	-11.92	28.28	29.40	55.59	1000.75
2014/02/23 15:00:00	5 min average	-5.01	28.41	29.46	55.47	1000.74
2014/02/23 15:05:00	5 min average	-4.35	28.52	29.53	55.38	1000.74
2014/02/23 15:10:00	5 min average	-5.27	28.62	29.61	55.30	1000.81
2014/02/23 15:15:00	5 min average	-3.18	28.71	29.68	55.24	1000.84
2014/02/23 15:20:00	5 min average	-6.54	28.81	29.76	55.18	1000.80
2014/02/23 15:25:00	5 min average	-5.50	28.88	29.83	55.10	1000.81
2014/02/23 15:30:00	5 min average	-0.59	28.96	29.91	55.02	1000.77
2014/02/23 15:35:00	5 min average	-2.43	29.04	29.98	55.07	1000.68
2014/02/23 15:40:00	5 min average	-8.41	29.12	30.06	55.08	1000.62
2014/02/23 15:45:00	5 min average	-5.59	29.20	30.14	55.04	1000.54
2014/02/23 15:50:00	5 min average	-5.61	29.28	30.21	55.02	1000.47
2014/02/23 15:55:00	5 min average	-4.79	29.37	30.30	55.04	1000.40
2014/02/23 16:00:00	5 min average	-5.94	29.46	30.38	55.05	1000.37
2014/02/23 16:05:00	5 min average	-6.49	29.55	30.46	55.08	1000.32
2014/02/23 16:10:00	5 min average	-11.11	29.63	30.54	55.11	1000.22
2014/02/23 16:15:00	5 min average	-8.62	29.60	30.60	55.54	1000.09
2014/02/23 16:20:00	5 min average	-3.99	29.19	30.57	56.53	999.95
2014/02/23 16:25:00	5 min average	-4.78	28.88	30.51	57.21	999.80
2014/02/23 16:30:00	5 min average	-4.63	28.57	30.42	57.88	999.68
2014/02/23 16:35:00	5 min average	-5.08	28.34	30.32	58.31	999.61
2014/02/23 16:40:00	5 min average	-4.38	28.20	30.23	58.54	999.50
2014/02/23 16:45:00	5 min average	-3.55	28.05	30.12	58.74	999.36
2014/02/23 16:50:00	5 min average	-5.71	27.99	30.03	58.94	999.29
2014/02/23 16:55:00	5 min average	-3.87	27.86	29.94	59.03	999.26
2014/02/23 17:00:00	5 min average	-6.47	27.84	29.86	59.13	999.15
2014/02/23 17:05:00	5 min average	-8.31	27.77	29.77	59.26	999.05
2014/02/23 17:10:00	5 min average	-6.33	27.72	29.71	59.60	998.96
2014/02/23 17:15:00	5 min average	-2.79	27.69	29.64	59.69	998.85
2014/02/23 17:20:00	5 min average	-2.78	27.64	29.58	59.77	998.72
2014/02/23 17:25:00	5 min average	2.18	27.62	29.52	60.17	998.66
2014/02/23 17:30:00	5 min average	-1.63	27.59	29.47	60.37	998.55
2014/02/23 17:35:00	5 min average	-3.65	27.60	29.43	60.15	998.47
2014/02/23 17:40:00	5 min average	-5.11	27.57	29.38	60.34	998.37
2014/02/23 17:45:00	5 min average	-3.13	27.58	29.35	60.71	998.24
2014/02/23 17:50:00	5 min average	-8.25	27.54	29.31	60.64	998.08
2014/02/23 17:55:00	5 min average	-1.10	27.57	29.29	61.18	997.94
2014/02/23 18:00:00	5 min average	-1.64	27.53	29.26	61.32	997.78
2014/02/23 18:05:00	5 min average	-0.58	27.55	29.24	61.31	997.67
2014/02/23 18:10:00	5 min average	-1.18	27.53	29.22	61.10	997.62
2014/02/23 18:15:00	5 min average	-1.08	27.56	29.21	61.14	997.56
2014/02/23 18:20:00	5 min average	-1.08	27.55	29.19	61.24	997.48
2014/02/23 18:25:00	5 min average	-2.90	27.58	29.18	61.12	997.40
2014/02/23 18:30:00	5 min average	-0.05	27.58	29.18	61.47	997.33
2014/02/23 18:35:00	5 min average	-1.75	27.58	29.17	61.33	997.25
2014/02/23 18:40:00	5 min average	-1.14	27.58	29.16	61.41	997.16
2014/02/23 18:45:00	5 min average	-0.85	27.57	29.15	61.77	997.09
2014/02/23 18:50:00	5 min average	-1.95	27.57	29.15	62.30	997.00
2014/02/23 18:55:00	5 min average	1.52	27.55	29.14	62.09	996.87
2014/02/23 19:00:00	5 min average	1.59	27.51	29.13	62.35	996.77
2014/02/23 19:05:00	5 min average	-0.11	27.47	29.11	61.66	996.68
2014/02/23 19:10:00	5 min average	0.38	27.41	29.08	61.73	996.54
2014/02/23 19:15:00	5 min average	0.65	27.33	29.06	62.03	996.51
2014/02/23 19:20:00	5 min average	0.45	27.31	29.03	61.82	996.48
2014/02/23 19:25:00	5 min average	-0.48	27.29	29.00	61.93	996.45
2014/02/23 19:30:00	5 min average	-0.19	27.30	28.99	62.36	996.36
2014/02/23 19:35:00	5 min average	0.58	27.31	28.98	62.10	996.26
2014/02/23 19:40:00	5 min average	0.14	27.33	28.97	62.13	996.21
2014/02/23 19:45:00	5 min average	-0.57	27.31	28.96	62.13	996.10
2014/02/23 19:50:00	5 min average	1.46	27.33	28.95	62.50	995.99
2014/02/23 19:55:00	5 min average	-1.46	27.36	28.95	61.87	995.90
2014/02/23 20:00:00	5 min average	-1.69	27.36	28.95	62.09	995.80
2014/02/23 20:05:00	5 min average	-0.70	27.41	28.96	62.18	995.76
2014/02/23 20:10:00	5 min average	1.03	27.56	29.00	62.01	995.77
2014/02/23 20:15:00	5 min average	-3.21	27.84	29.07	61.27	995.75
2014/02/23 20:20:00	5 min average	0.69	28.21	29.19	60.66	995.67
2014/02/23 20:25:00	5 min average	0.53	28.63	29.34	59.91	995.64
2014/02/23 20:30:00	5 min average	0.10	29.03	29.52	59.10	995.60
2014/02/23 20:35:00	5 min average	0.59	29.02	29.64	59.73	995.64
2014/02/23 20:40:00	5 min average	0.02	28.69	29.69	60.58	995.60
2014/02/23 20:45:00	5 min average	0.59	28.37	29.69	61.39	995.52
2014/02/23 20:50:00	5 min average	-6.11	28.18	29.68	61.71	995.59
2014/02/23 20:55:00	5 min average	-0.76	28.01	29.65	61.84	995.56
2014/02/23 21:00:00	5 min average	0.61	27.91	29.62	61.98	995.52
2014/02/23 21:05:00	5 min average	-1.71	27.86	29.59	61.92	995.51
2014/02/23 21:10:00	5 min average	-0.09	27.80	29.55	62.19	995.45
2014/02/23 21:15:00	5 min average	-0.51	27.78	29.52	62.17	995.46
2014/02/23 21:20:00	5 min average	-1.32	27.75	29.49	62.25	995.53
2014/02/23 21:25:00	5 min average	2.67	27.74	29.46	62.25	995.58
2014/02/23 21:30:00	5 min average	1.32	27.73	29.44	62.05	995.56
2014/02/23 21:35:00	5 min average	-1.75	27.70	29.41	61.98	995.60
2014/02/23 21:40:00	5 min average	1.34	27.73	29.39	61.43	995.66
2014/02/23 21:45:00	5 min average	-1.23	27.69	29.37	61.62	995.74
2014/02/23 21:50:00	5 min average	1.28	27.72	29.36	61.35	995.75
2014/02/23 21:55:00	5 min average	-0.30	27.68	29.34	61.44	995.75
2014/02/23 22:00:00	5 min average	-0.60	27.69	29.33	61.20	995.82
2014/02/23 22:05:00	5 min average	-0.59	27.68	29.32	61.19	995.81
2014/02/23 22:10:00	5 min average	-1.69	27.64	29.30	61.36	995.80
2014/02/23 22:15:00	5 min average	-6.85	27.68	29.30	61.08	995.84
2014/02/23 22:20:00	5 min average	0.71	27.65	29.28	61.12	995.83
2014/02/23 22:25:00	5 min average	-3.19	27.64	29.27	60.88	995.80
2014/02/23 22:30:00	5 min average	-1.46	27.70	29.28	60.65	995.71
2014/02/23 22:35:00	5 min average	4.34	27.65	29.26	60.70	995.69
2014/02/23 22:40:00	5 min average	-1.66	27.64	29.25	60.57	995.69
2014/02/23 22:45:00	5 min average	-2.42	27.73	29.27	60.21	995.67
2014/02/23 22:50:00	5 min average	-2.26	27.87	29.30	59.67	995.65
2014/02/23 22:55:00	5 min average	-6.81	28.05	29.35	59.27	995.66
2014/02/23 23:00:00	5 min average	-5.61	28.25	29.42	58.86	995.74
2014/02/23 23:05:00	5 min average	-2.66	28.43	29.50	58.47	995.82
2014/02/23 23:10:00	5 min average	-1.85	28.60	29.59	58.13	995.92
2014/02/23 23:15:00	5 min average	-3.15	28.77	29.68	57.84	996.03
2014/02/23 23:20:00	5 min average	-1.94	28.93	29.79	57.59	996.15
2014/02/23 23:25:00	5 min average	-1.94	29.07	29.89	57.39	996.28
2014/02/23 23:30:00	5 min average	-1.62	29.21	30.00	57.18	996.44
2014/02/23 23:35:00	5 min average	-1.19	29.33	30.11	57.01	996.53
2014/02/23 23:40:00	5 min average	-1.39	29.44	30.22	56.89	996.61
2014/02/23 23:45:00	5 min average	-2.16	29.55	30.33	56.74	996.64
2014/02/23 23:50:00	5 min average	-1.89	29.64	30.43	56.61	996.74
2014/02/23 23:55:00	5 min average	-3.33	29.72	30.53	56.49	996.82
2014/02/24 00:00:00	5 min average	-0.28	29.78	30.62	56.42	996.87
2014/02/24 00:15:00	5 min average	-0.21	29.14	30.60	58.34	997.06
2014/02/24 00:20:00	5 min average	3.60	28.69	30.50	57.64	997.14
2014/02/24 00:25:00	5 min average	0.90	28.40	30.40	58.07	997.23
2014/02/24 00:30:00	5 min average	-1.11	28.29	30.31	58.14	997.30
2014/02/24 00:35:00	5 min average	-3.33	28.19	30.22	58.21	997.39
2014/02/24 00:40:00	5 min average	-0.61	28.05	30.12	58.31	997.50
2014/02/24 00:45:00	5 min average	1.53	28.01	30.05	58.04	997.59
2014/02/24 00:50:00	5 min average	-1.63	27.99	29.97	58.00	997.73
2014/02/24 00:55:00	5 min average	-1.04	27.87	29.89	58.20	997.80
2014/02/24 01:00:00	5 min average	0.10	27.83	29.82	58.18	997.84
2014/02/24 01:05:00	5 min average	-0.66	27.93	29.79	57.73	997.88
2014/02/24 01:10:00	5 min average	0.64	28.08	29.78	57.33	997.99
2014/02/24 01:15:00	5 min average	-1.95	28.25	29.79	57.05	998.11
2014/02/24 01:20:00	5 min average	-1.08	28.43	29.83	56.84	998.19
2014/02/24 01:25:00	5 min average	0.17	28.60	29.88	56.64	998.27
2014/02/24 01:30:00	5 min average	-2.93	28.75	29.93	56.49	998.35
2014/02/24 01:35:00	5 min average	-1.90	28.89	30.00	56.41	998.39
2014/02/24 01:40:00	5 min average	-0.80	29.02	30.07	56.33	998.44
2014/02/24 01:45:00	5 min average	-1.77	29.13	30.15	56.15	998.53
2014/02/24 01:50:00	5 min average	-2.20	29.24	30.23	56.07	998.62
2014/02/24 01:55:00	5 min average	-2.95	29.34	30.31	55.93	998.65
2014/02/24 02:00:00	5 min average	-2.41	29.44	30.39	55.85	998.68
2014/02/24 02:05:00	5 min average	-4.72	29.54	30.47	55.80	998.70
2014/02/24 02:10:00	5 min average	-1.82	29.63	30.56	55.74	998.82
2014/02/24 02:15:00	5 min average	-4.08	29.70	30.64	55.63	998.89
2014/02/24 02:20:00	5 min average	-3.92	29.60	30.68	56.02	998.91
2014/02/24 02:25:00	5 min average	-5.08	29.18	30.64	56.94	998.90
2014/02/24 02:30:00	5 min average	-2.48	28.86	30.57	57.26	998.93
2014/02/24 02:35:00	5 min average	-3.87	28.56	30.48	57.66	998.95
2014/02/24 02:40:00	5 min average	-4.61	28.31	30.37	57.89	998.99
2014/02/24 02:45:00	5 min average	-6.36	28.23	30.28	57.70	998.96
2014/02/24 02:50:00	5 min average	-3.85	28.10	30.18	57.80	998.96
2014/02/24 02:55:00	5 min average	-2.51	27.96	30.07	57.79	998.94
2014/02/24 03:00:00	5 min average	-4.99	27.97	29.99	57.51	999.02
2014/02/24 03:05:00	5 min average	-3.59	28.08	29.95	57.15	999.02
2014/02/24 03:10:00	5 min average	-3.02	28.22	29.93	56.84	999.00
2014/02/24 03:15:00	5 min average	-3.27	28.37	29.94	56.62	998.95
2014/02/24 03:20:00	5 min average	0.56	28.50	29.95	56.42	998.92
2014/02/24 03:25:00	5 min average	-4.60	28.62	29.98	56.28	998.87
2014/02/24 03:30:00	5 min average	-4.25	28.73	30.02	56.15	998.84
2014/02/24 03:35:00	5 min average	-5.85	28.83	30.06	56.11	998.84
2014/02/24 03:40:00	5 min average	-3.50	28.92	30.11	56.03	998.87
2014/02/24 03:45:00	5 min average	-3.22	29.00	30.16	55.90	998.91
2014/02/24 03:50:00	5 min average	-2.22	29.08	30.21	55.83	998.88
2014/02/24 03:55:00	5 min average	-4.24	29.15	30.27	55.70	998.89
2014/02/24 04:00:00	5 min average	-2.32	223.16	30.33	55.58	998.85
2014/02/24 04:05:00	5 min average	-2.81	29.31	30.38	55.49	998.78
2014/02/24 04:10:00	5 min average	-3.41	29.39	30.45	55.36	998.69
2014/02/24 04:15:00	5 min average	-3.47	29.46	30.51	55.25	998.68
2014/02/24 04:20:00	5 min average	-2.81	29.54	30.58	55.15	998.66
2014/02/24 04:25:00	5 min average	-2.77	29.61	30.64	55.08	998.70
2014/02/24 04:30:00	5 min average	-2.76	29.68	30.70	55.02	998.69
2014/02/24 04:35:00	5 min average	-6.15	29.75	30.77	55.01	998.67
2014/02/24 04:40:00	5 min average	-3.65	29.81	30.83	54.94	998.58
2014/02/24 04:45:00	5 min average	-2.87	29.87	30.89	54.90	998.53
2014/02/24 04:50:00	5 min average	-0.42	29.73	30.91	55.30	998.45
2014/02/24 04:55:00	5 min average	-4.61	29.30	30.85	56.14	998.32
2014/02/24 05:00:00	5 min average	-3.45	28.95	30.76	56.49	998.32
2014/02/24 05:05:00	5 min average	3.64	28.64	30.65	56.89	998.29
2014/02/24 05:10:00	5 min average	-4.16	28.38	30.52	57.15	998.22
2014/02/24 05:15:00	5 min average	-2.42	28.25	30.40	57.15	998.18
2014/02/24 05:20:00	5 min average	-4.21	28.07	30.28	57.33	998.16
2014/02/24 05:25:00	5 min average	-4.57	28.00	30.17	57.17	998.09
2014/02/24 05:30:00	5 min average	-4.24	27.95	30.07	57.17	998.02
2014/02/24 05:35:00	5 min average	-2.77	27.82	29.96	57.34	998.04
2014/02/24 05:40:00	5 min average	-6.02	27.83	29.89	57.15	998.07
2014/02/24 05:45:00	5 min average	-5.05	27.95	29.84	56.81	998.05
2014/02/24 05:50:00	5 min average	-4.66	28.11	29.82	56.56	997.99
2014/02/24 05:55:00	5 min average	-5.87	28.27	29.83	56.36	997.94
2014/02/24 06:00:00	5 min average	-4.58	28.44	29.85	56.17	997.87
2014/02/24 06:05:00	5 min average	-5.23	28.58	29.89	55.94	997.92
2014/02/24 06:10:00	5 min average	-4.73	28.69	29.93	55.83	997.90
2014/02/24 06:15:00	5 min average	-6.63	28.80	29.98	55.74	997.90
2014/02/24 06:20:00	5 min average	-4.15	28.88	30.03	55.64	997.89
2014/02/24 06:25:00	5 min average	-7.61	28.95	30.08	55.60	997.89
2014/02/24 06:30:00	5 min average	-4.73	29.02	30.13	55.56	997.84
2014/02/24 06:35:00	5 min average	-4.42	29.07	30.19	55.50	997.79
2014/02/24 06:40:00	5 min average	-4.71	29.13	30.24	55.41	997.75
2014/02/24 06:45:00	5 min average	-5.35	29.18	30.29	55.34	997.72
2014/02/24 06:50:00	5 min average	-7.20	29.24	30.34	55.21	997.72
2014/02/24 06:55:00	5 min average	-4.52	29.29	30.39	55.14	997.73
2014/02/24 07:00:00	5 min average	-4.21	29.35	30.45	55.10	997.76
2014/02/24 07:05:00	5 min average	-4.62	29.42	30.50	55.06	997.74
2014/02/24 07:10:00	5 min average	-4.36	29.47	30.56	54.97	997.71
2014/02/24 07:15:00	5 min average	-5.27	29.53	30.61	54.86	997.66
2014/02/24 07:20:00	5 min average	-2.30	29.60	30.67	54.76	997.61
2014/02/24 07:25:00	5 min average	-3.84	29.65	30.73	54.68	997.61
2014/02/24 07:30:00	5 min average	-3.94	29.71	30.78	54.58	997.56
2014/02/24 07:35:00	5 min average	-6.14	29.77	30.84	54.50	997.59
2014/02/24 07:40:00	5 min average	-8.59	29.82	30.89	54.38	997.69
2014/02/24 07:45:00	5 min average	-4.60	29.87	30.94	54.28	997.71
2014/02/24 07:50:00	5 min average	8.85	29.91	31.00	54.21	997.75
2014/02/24 07:55:00	5 min average	-3.36	29.75	31.00	54.69	997.80
2014/02/24 08:00:00	5 min average	-8.21	29.28	30.92	55.59	997.81
2014/02/24 08:05:00	5 min average	-5.13	28.93	30.82	55.98	997.88
2014/02/24 08:10:00	5 min average	-4.83	28.59	30.69	56.41	997.93
2014/02/24 08:15:00	5 min average	-4.96	28.38	30.57	56.60	997.99
2014/02/24 08:20:00	5 min average	-3.60	28.23	30.43	56.72	998.01
2014/02/24 08:25:00	5 min average	-4.61	28.05	30.30	56.94	998.02
2014/02/24 08:30:00	5 min average	-5.11	27.99	30.19	56.93	997.97
2014/02/24 08:35:00	5 min average	-4.10	27.85	30.07	57.16	997.99
2014/02/24 08:40:00	5 min average	-5.40	27.83	29.97	57.06	997.98
2014/02/24 08:45:00	5 min average	-5.40	27.87	29.90	56.92	998.01
2014/02/24 08:50:00	5 min average	1.87	27.75	29.80	57.21	998.02
2014/02/24 08:55:00	5 min average	-3.95	27.72	29.73	57.24	997.98
2014/02/24 09:00:00	5 min average	-3.94	27.82	29.69	57.04	997.97
2014/02/24 09:05:00	5 min average	-3.49	27.97	29.67	56.80	998.03
2014/02/24 09:10:00	5 min average	-5.16	28.12	29.68	56.61	998.10
2014/02/24 09:15:00	5 min average	-4.13	28.27	29.70	56.51	998.21
2014/02/24 09:20:00	5 min average	-4.43	28.41	29.73	56.36	998.25
2014/02/24 09:25:00	5 min average	-4.19	28.53	29.78	56.27	998.32
2014/02/24 09:30:00	5 min average	-3.36	28.63	29.82	56.20	998.39
2014/02/24 09:35:00	5 min average	-5.96	28.73	29.87	56.17	998.46
2014/02/24 09:40:00	5 min average	-8.05	28.82	29.93	56.11	998.48
2014/02/24 09:45:00	5 min average	-6.64	28.90	29.99	56.05	998.45
2014/02/24 09:50:00	5 min average	-3.88	28.99	30.05	55.93	998.46
2014/02/24 09:55:00	5 min average	-4.35	29.08	30.12	55.82	998.44
2014/02/24 10:00:00	5 min average	-3.60	29.16	30.18	55.71	998.43
2014/02/24 10:05:00	5 min average	-4.12	29.24	30.25	55.64	998.48
2014/02/24 10:10:00	5 min average	-6.47	29.32	30.32	55.57	998.51
2014/02/24 10:15:00	5 min average	-4.04	29.40	30.40	55.51	998.54
2014/02/24 10:20:00	5 min average	-3.34	29.47	30.46	55.43	998.57
2014/02/24 10:25:00	5 min average	-5.60	29.54	30.53	55.39	998.60
2014/02/24 10:30:00	5 min average	-7.21	29.61	30.60	55.30	998.62
2014/02/24 10:35:00	5 min average	-6.19	29.67	30.67	55.23	998.64
2014/02/24 10:40:00	5 min average	-5.08	29.73	30.74	55.24	998.69
2014/02/24 10:45:00	5 min average	-4.55	29.79	30.80	55.29	998.80
2014/02/24 10:50:00	5 min average	-4.29	29.74	30.85	55.64	998.90
2014/02/24 10:55:00	5 min average	-4.47	29.35	30.81	56.67	999.01
2014/02/24 11:00:00	5 min average	-3.92	28.99	30.73	57.35	999.04
2014/02/24 11:05:00	5 min average	-4.43	28.66	30.63	57.96	999.12
2014/02/24 11:10:00	5 min average	-5.38	28.40	30.51	58.44	999.19
2014/02/24 11:15:00	5 min average	-2.93	28.24	30.39	58.81	999.23
2014/02/24 11:20:00	5 min average	-6.09	28.08	30.27	59.12	999.37
2014/02/24 11:25:00	5 min average	-4.12	28.01	30.17	59.17	999.48
2014/02/24 11:30:00	5 min average	-3.41	27.88	30.05	59.45	999.50
2014/02/24 11:35:00	5 min average	-3.76	27.84	29.96	59.32	999.57
2014/02/24 11:40:00	5 min average	-4.66	27.80	29.87	59.47	999.69
2014/02/24 11:45:00	5 min average	-6.14	27.72	29.79	59.72	999.81
2014/02/24 11:50:00	5 min average	-3.04	27.74	29.73	59.78	999.96
2014/02/24 11:55:00	5 min average	-2.30	27.67	29.65	60.21	1000.08
2014/02/24 12:00:00	5 min average	-2.31	27.65	29.59	60.45	1000.09
2014/02/24 12:05:00	5 min average	-4.07	27.67	29.54	60.67	1000.14
2014/02/24 12:10:00	5 min average	-3.06	27.60	29.48	61.11	1000.16
2014/02/24 12:15:00	5 min average	-1.34	27.62	29.44	61.46	1000.26
2014/02/24 12:20:00	5 min average	-2.65	27.59	29.40	62.16	1000.43
2014/02/24 12:25:00	5 min average	-1.86	27.58	29.36	62.23	1000.53
2014/02/24 12:30:00	5 min average	-3.50	27.59	29.33	62.13	1000.61
2014/02/24 12:35:00	5 min average	-1.34	27.55	29.29	62.15	1000.62
2014/02/24 12:40:00	5 min average	50.06	27.29	29.22	60.24	1001.48
2014/02/24 12:45:00	5 min average	2.77	27.32	29.18	31.05	1000.91
2014/02/24 12:50:00	5 min average	0.69	27.52	29.19	31.72	1001.23
2014/02/24 12:55:00	5 min average	-0.80	27.58	29.19	31.64	1001.40
2014/02/24 13:00:00	5 min average	-3.75	27.65	29.20	31.58	1001.48
2014/02/24 13:05:01	5 min average	-2.99	27.69	29.21	31.80	1001.47
2014/02/24 13:10:00	5 min average	-4.27	27.67	29.20	32.11	1001.42
2014/02/24 13:15:00	5 min average	-5.20	27.71	29.21	32.40	1001.42
2014/02/24 13:20:00	5 min average	-3.40	27.69	29.20	32.83	1001.33
2014/02/24 13:25:00	5 min average	-4.27	27.64	29.19	33.23	1001.27
2014/02/24 13:30:00	5 min average	-4.71	27.67	29.19	33.63	1001.24
2014/02/24 13:35:00	5 min average	-5.45	27.61	29.18	34.04	1001.27
2014/02/24 13:40:00	5 min average	-5.09	27.61	29.17	34.29	1001.18
2014/02/24 13:45:00	5 min average	-4.48	27.62	29.16	34.54	1001.14
2014/02/24 13:50:00	5 min average	-3.94	27.58	29.15	35.00	1001.35
2014/02/24 13:55:00	5 min average	-2.60	27.62	29.15	35.28	1001.48
2014/02/24 14:00:00	5 min average	-4.47	27.60	29.14	35.53	1001.53
2014/02/24 14:05:00	5 min average	-4.63	27.58	29.13	35.76	1001.53
2014/02/24 14:10:00	5 min average	-8.38	27.60	29.13	35.98	1001.43
2014/02/24 14:15:00	5 min average	-4.47	27.55	29.11	36.30	1001.43
2014/02/24 14:20:00	5 min average	-3.14	27.58	29.11	36.39	1001.44
2014/02/24 14:25:00	5 min average	-3.65	27.57	29.10	36.55	1001.38
2014/02/24 14:30:00	5 min average	-2.85	27.57	29.10	36.67	1001.32
2014/02/24 14:35:00	5 min average	-4.71	27.57	29.10	36.78	1001.22
2014/02/24 14:40:00	5 min average	-3.54	27.55	29.09	36.94	1001.10
2014/02/24 14:45:00	5 min average	-3.76	27.60	29.10	36.97	1001.06
2014/02/24 14:50:00	5 min average	-4.76	27.56	29.09	37.11	1001.07
2014/02/24 14:55:00	5 min average	-2.91	27.55	29.08	37.33	1001.17
2014/02/24 15:00:00	5 min average	4.15	27.61	29.09	37.43	1001.14
2014/02/24 15:05:00	5 min average	0.53	27.57	29.08	37.78	1001.11
2014/02/24 15:10:00	5 min average	2.06	27.56	29.08	37.96	1001.04
2014/02/24 15:15:00	5 min average	18.74	27.66	29.10	37.98	1000.87
2014/02/24 15:20:00	5 min average	12.65	27.74	29.12	38.20	1000.83
2014/02/24 15:25:00	5 min average	8.85	27.78	29.14	38.48	1000.76
2014/02/24 15:30:00	5 min average	-0.59	27.84	29.16	38.63	1000.68
2014/02/24 15:35:00	5 min average	-2.91	27.89	29.19	38.72	1000.62
2014/02/24 15:40:00	5 min average	-3.72	27.94	29.22	38.83	1000.53
2014/02/24 15:45:00	5 min average	-7.51	27.99	29.25	38.98	1000.42
2014/02/24 15:50:00	5 min average	-3.14	28.03	29.29	39.15	1000.36
2014/02/24 15:55:00	5 min average	-3.28	28.14	29.33	39.29	1000.28
2014/02/24 16:00:00	5 min average	-2.11	28.29	29.39	39.32	1000.22
2014/02/24 16:05:00	5 min average	-2.77	28.50	29.47	39.39	1000.14
2014/02/24 16:10:00	5 min average	-3.37	28.48	29.52	39.91	999.99
2014/02/24 16:15:00	5 min average	-2.83	28.26	29.53	40.43	999.85
2014/02/24 16:20:00	5 min average	-3.44	28.18	29.54	40.78	999.76
2014/02/24 16:25:00	5 min average	4.18	28.03	29.52	41.26	999.59
2014/02/24 16:30:00	5 min average	-2.64	27.95	29.51	41.44	999.38
2014/02/24 16:35:00	5 min average	-2.85	27.82	29.47	41.95	999.23
2014/02/24 16:40:00	5 min average	-3.14	27.61	29.42	42.42	999.06
2014/02/24 16:45:00	5 min average	-2.12	27.64	29.39	42.45	998.96
2014/02/24 16:50:00	5 min average	-1.50	27.64	29.36	42.68	998.84
2014/02/24 16:55:00	5 min average	-4.83	27.68	29.35	42.98	998.70
2014/02/24 17:00:00	5 min average	-1.47	27.68	29.33	43.00	998.59
2014/02/24 17:05:00	5 min average	-1.43	27.67	29.32	43.29	998.44
2014/02/24 17:10:00	5 min average	-1.22	27.74	29.32	43.27	998.35
2014/02/24 17:15:00	5 min average	-1.68	27.85	29.34	43.34	998.28
2014/02/24 17:20:00	5 min average	-1.90	27.99	29.37	43.51	998.21
2014/02/24 17:25:00	5 min average	-0.98	28.15	29.43	43.34	998.08
2014/02/24 17:30:00	5 min average	-1.11	28.34	29.49	43.29	998.03
2014/02/24 17:35:00	5 min average	-1.61	28.55	29.57	43.34	998.01
2014/02/24 17:40:00	5 min average	6.91	28.78	29.67	43.31	997.94
2014/02/24 17:45:00	5 min average	-1.14	28.87	29.75	43.78	997.88
2014/02/24 17:50:00	5 min average	-2.78	28.52	29.75	44.71	997.82
2014/02/24 17:55:00	5 min average	-0.74	28.30	29.74	44.87	997.71
2014/02/24 18:00:00	5 min average	0.10	28.12	29.71	45.61	997.63
2014/02/24 18:05:00	5 min average	0.36	28.01	29.68	45.58	997.56
2014/02/24 18:10:00	5 min average	0.59	27.93	29.65	45.97	997.44
2014/02/24 18:15:00	5 min average	-0.68	27.87	29.62	46.05	997.31
2014/02/24 18:20:00	5 min average	2.13	27.84	29.58	45.89	997.16
2014/02/24 18:25:00	5 min average	0.25	27.76	29.54	46.24	997.07
2014/02/24 18:30:00	5 min average	1.24	27.73	29.51	46.89	997.00
2014/02/24 18:35:00	5 min average	0.23	27.66	29.47	47.15	996.91
2014/02/24 18:40:00	5 min average	-1.48	27.65	29.43	46.74	996.78
2014/02/24 18:45:00	5 min average	-1.46	27.62	29.40	47.00	996.66
2014/02/24 18:50:00	5 min average	0.80	27.63	29.37	47.38	996.55
2014/02/24 18:55:00	5 min average	6.10	27.56	29.33	47.33	996.47
2014/02/24 19:00:00	5 min average	0.51	27.62	29.31	47.59	996.34
2014/02/24 19:05:00	5 min average	0.56	27.59	29.29	47.53	996.24
2014/02/24 19:10:00	5 min average	0.91	27.61	29.28	47.42	996.05
2014/02/24 19:15:00	5 min average	0.84	27.55	29.25	47.78	995.88
2014/02/24 19:20:00	5 min average	1.77	27.54	29.23	47.73	995.79
2014/02/24 19:25:00	5 min average	1.39	27.45	29.20	48.88	995.69
2014/02/24 19:30:00	5 min average	1.00	27.38	29.16	48.52	995.56
2014/02/24 19:35:00	5 min average	1.12	27.13	29.09	49.44	995.46
2014/02/24 19:40:00	5 min average	1.39	27.07	29.04	49.05	995.34
2014/02/24 19:45:00	5 min average	1.12	26.85	28.95	49.41	995.21
2014/02/24 19:50:00	5 min average	1.87	26.45	28.80	50.26	995.09
2014/02/24 19:55:00	5 min average	0.14	26.10	28.64	51.26	995.01
2014/02/24 20:00:00	5 min average	1.40	25.95	28.49	51.14	994.97
2014/02/24 20:05:01	5 min average	2.09	26.18	28.42	50.72	994.92
2014/02/24 20:10:00	5 min average	1.41	26.19	28.34	50.81	994.90
2014/02/24 20:15:00	5 min average	1.65	25.93	28.22	51.62	994.86
2014/02/24 20:20:00	5 min average	1.77	25.88	28.13	51.79	994.91
2014/02/24 20:25:00	5 min average	1.88	26.16	28.12	51.54	994.93
2014/02/24 20:30:00	5 min average	-0.89	26.29	28.10	51.58	994.90
2014/02/24 20:35:00	5 min average	13.11	26.43	28.12	51.14	994.91
2014/02/24 20:40:00	5 min average	1.35	26.40	28.10	51.42	994.95
2014/02/24 20:45:00	5 min average	3.80	26.35	28.08	51.38	994.98
2014/02/24 20:50:00	5 min average	2.06	26.48	28.10	51.15	994.99
2014/02/24 20:55:00	5 min average	-0.54	26.42	28.09	51.49	994.97
2014/02/24 21:00:00	5 min average	2.80	26.55	28.11	51.03	994.97
2014/02/24 21:45:00	5 min average	2.22	27.36	28.57	50.31	995.46
2014/02/24 21:50:00	5 min average	1.88	27.36	28.62	50.88	995.48
2014/02/24 21:55:00	5 min average	2.11	27.42	28.68	50.79	995.56
2014/02/24 22:00:00	5 min average	2.58	27.42	28.72	50.75	995.66
2014/02/24 22:05:00	5 min average	0.94	27.50	28.77	50.34	995.65
2014/02/24 22:10:00	5 min average	0.68	27.64	28.84	49.97	995.65
2014/02/24 22:15:00	5 min average	1.28	27.80	28.91	49.71	995.77
2014/02/24 22:20:00	5 min average	0.56	27.93	28.99	49.53	995.88
2014/02/24 22:25:00	5 min average	2.26	28.04	29.07	49.38	995.90
2014/02/24 22:30:00	5 min average	-1.01	28.10	29.14	49.14	995.94
2014/02/24 22:35:00	5 min average	1.07	28.16	29.20	48.88	995.98
2014/02/24 22:40:00	5 min average	1.04	28.17	29.26	48.76	996.03
2014/02/24 22:45:00	5 min average	-0.53	28.19	29.31	48.61	996.03
2014/02/24 22:50:00	5 min average	-1.92	28.20	29.36	48.50	996.08
2014/02/24 22:55:01	5 min average	4.47	28.21	29.40	48.39	996.19
2014/02/24 23:00:00	5 min average	1.04	28.22	29.43	48.23	996.22
2014/02/24 23:05:00	5 min average	-1.08	28.24	29.47	48.09	996.19
2014/02/24 23:10:01	5 min average	-0.49	28.26	29.50	47.91	996.19
2014/02/24 23:15:00	5 min average	-1.30	28.26	29.53	47.84	996.30
2014/02/24 23:20:00	5 min average	-3.24	28.24	29.55	47.72	996.30
2014/02/24 23:25:00	5 min average	-0.07	28.24	29.58	47.65	996.32
2014/02/24 23:30:00	5 min average	-0.38	28.26	29.59	47.52	996.34
2014/02/24 23:35:00	5 min average	0.79	28.27	29.62	47.43	996.44
2014/02/24 23:40:00	5 min average	-0.25	28.29	29.63	47.33	996.45
2014/02/24 23:45:00	5 min average	-0.78	28.30	29.65	47.24	996.43
2014/02/24 23:50:00	5 min average	-0.49	28.32	29.66	47.19	996.43
2014/02/24 23:55:00	5 min average	-2.93	28.33	29.68	47.13	996.41
2014/02/25 00:00:00	5 min average	-2.47	28.32	29.69	47.11	996.45
2014/02/25 00:15:00	5 min average	-2.53	28.32	29.70	50.00	996.75
2014/02/25 00:20:00	5 min average	0.86	28.28	29.74	45.71	996.48
2014/02/25 00:25:00	5 min average	5.80	28.25	29.73	45.70	996.54
2014/02/25 00:30:00	5 min average	-0.44	28.22	29.73	46.01	996.57
2014/02/25 00:35:00	5 min average	-0.79	28.23	29.73	46.17	996.65
2014/02/25 00:40:00	5 min average	-1.46	28.23	29.73	46.23	996.71
2014/02/25 00:45:00	5 min average	-9.71	28.24	29.74	46.31	996.82
2014/02/25 00:50:00	5 min average	-0.51	28.23	29.73	46.39	996.93
2014/02/25 00:55:00	5 min average	-0.83	28.21	29.72	46.44	997.00
2014/02/25 01:00:00	5 min average	-0.23	28.20	29.71	46.50	997.16
2014/02/25 01:05:00	5 min average	-1.73	28.19	29.71	46.53	997.24
2014/02/25 01:10:00	5 min average	-1.82	28.20	29.71	46.58	997.29
2014/02/25 01:15:00	5 min average	-1.61	28.20	29.71	46.68	997.37
2014/02/25 01:20:00	5 min average	-1.65	28.23	29.71	46.66	997.40
2014/02/25 01:25:00	5 min average	-1.63	28.30	29.72	46.52	997.44
2014/02/25 01:30:01	5 min average	-1.75	28.42	29.75	46.35	997.54
2014/02/25 01:35:00	5 min average	-2.23	28.55	29.79	46.15	997.67
2014/02/25 01:40:00	5 min average	-0.91	28.69	29.84	45.88	997.74
2014/02/25 01:45:00	5 min average	-1.12	28.81	29.90	45.73	997.79
2014/02/25 01:50:00	5 min average	-0.90	28.92	29.97	45.60	997.87
2014/02/25 01:55:00	5 min average	-0.65	29.03	30.04	45.50	997.95
2014/02/25 02:00:00	5 min average	-1.70	29.14	30.12	45.37	998.03
2014/02/25 02:05:00	5 min average	-1.45	29.24	30.19	45.27	998.05
2014/02/25 02:10:00	5 min average	-1.39	29.34	30.27	45.09	998.07
2014/02/25 02:15:00	5 min average	-1.57	29.43	30.36	44.98	998.12
2014/02/25 02:20:00	5 min average	-2.36	29.50	30.43	44.89	998.11
2014/02/25 02:25:00	5 min average	-2.10	29.59	30.51	44.76	998.11
2014/02/25 02:30:00	5 min average	-3.62	29.67	30.59	44.65	998.07
2014/02/25 02:35:00	5 min average	-5.60	29.67	30.65	44.69	998.09
2014/02/25 02:40:00	5 min average	-3.47	29.33	30.64	45.24	998.07
2014/02/25 02:45:00	5 min average	-1.75	28.97	30.58	45.64	998.13
2014/02/25 02:50:00	5 min average	-0.87	28.69	30.50	45.94	998.13
2014/02/25 02:55:00	5 min average	-1.52	28.43	30.40	46.18	998.13
2014/02/25 03:00:00	5 min average	-2.02	28.31	30.31	46.15	998.07
2014/02/25 03:05:00	5 min average	-2.18	28.21	30.22	46.17	998.00
2014/02/25 03:10:00	5 min average	-0.99	28.06	30.12	46.29	997.99
2014/02/25 03:15:00	5 min average	-1.14	28.01	30.04	46.17	997.97
2014/02/25 03:20:00	5 min average	-1.46	28.09	29.99	45.94	997.96
2014/02/25 03:25:00	5 min average	2.39	28.22	29.97	45.75	997.96
2014/02/25 03:30:00	5 min average	1.17	28.37	29.96	45.52	997.92
2014/02/25 03:35:00	5 min average	-1.37	28.50	29.97	45.34	997.86
2014/02/25 03:40:00	5 min average	1.89	28.63	30.00	45.26	997.82
2014/02/25 03:45:00	5 min average	-1.43	28.74	30.03	45.12	997.81
2014/02/25 03:50:00	5 min average	-1.43	28.84	30.08	45.04	997.77
2014/02/25 03:55:00	5 min average	0.31	28.93	30.12	45.00	997.73
2014/02/25 04:00:00	5 min average	0.93	29.01	30.17	44.99	997.71
2014/02/25 04:05:00	5 min average	2.52	29.09	30.22	44.93	997.69
2014/02/25 04:10:00	5 min average	0.45	29.17	30.27	44.83	997.64
2014/02/25 04:15:00	5 min average	-0.41	29.26	30.33	44.71	997.59
2014/02/25 04:20:00	5 min average	1.58	29.33	30.39	44.61	997.57
2014/02/25 04:25:00	5 min average	1.99	29.41	30.46	44.49	997.54
2014/02/25 04:30:00	5 min average	4.40	29.48	30.52	44.40	997.53
2014/02/25 04:35:00	5 min average	1.70	29.55	30.58	44.28	997.57
2014/02/25 04:40:00	5 min average	0.06	29.62	30.65	44.20	997.59
2014/02/25 04:45:00	5 min average	0.35	29.69	30.71	44.10	997.54
2014/02/25 04:50:00	5 min average	-1.08	29.75	30.77	44.01	997.45
2014/02/25 04:55:00	5 min average	-0.85	29.81	30.84	43.91	997.41
2014/02/25 05:00:00	5 min average	-1.25	29.87	30.90	43.79	997.38
2014/02/25 05:05:00	5 min average	-1.37	29.91	30.96	43.75	997.36
2014/02/25 05:10:00	5 min average	-1.01	29.65	30.94	44.35	997.29
2014/02/25 05:15:00	5 min average	-1.69	29.20	30.87	44.90	997.30
2014/02/25 05:20:00	5 min average	-0.71	28.89	30.78	45.15	997.35
2014/02/25 05:25:00	5 min average	-1.01	28.61	30.66	45.50	997.35
2014/02/25 05:30:00	5 min average	-1.80	28.39	30.55	45.57	997.31
2014/02/25 05:35:00	5 min average	-2.46	28.29	30.43	45.55	997.29
2014/02/25 05:40:00	5 min average	-1.43	28.11	30.31	45.76	997.30
2014/02/25 05:45:00	5 min average	-2.64	28.04	30.21	45.70	997.35
2014/02/25 05:50:00	5 min average	-0.21	28.02	30.11	45.68	997.35
2014/02/25 05:55:00	5 min average	-1.28	27.88	30.01	45.88	997.33
2014/02/25 06:00:00	5 min average	-1.58	27.85	29.93	45.84	997.31
2014/02/25 06:05:00	5 min average	-2.09	27.94	29.87	45.63	997.30
2014/02/25 06:10:00	5 min average	-2.90	28.09	29.85	45.39	997.25
2014/02/25 06:15:00	5 min average	-6.34	28.24	29.85	45.20	997.27
2014/02/25 06:20:00	5 min average	-1.63	28.39	29.86	45.01	997.31
2014/02/25 06:25:00	5 min average	-0.62	28.52	29.89	44.92	997.34
2014/02/25 06:30:00	5 min average	-0.28	28.62	29.92	44.85	997.31
2014/02/25 06:35:00	5 min average	0.69	28.72	29.96	44.78	997.33
2014/02/25 06:40:00	5 min average	-0.86	28.81	30.00	44.67	997.39
2014/02/25 06:45:00	5 min average	-3.80	28.87	30.05	44.65	997.40
2014/02/25 06:50:00	5 min average	-3.13	28.94	30.09	44.55	997.35
2014/02/25 06:55:00	5 min average	-2.37	29.00	30.14	44.56	997.34
2014/02/25 07:00:00	5 min average	-1.26	29.06	30.19	44.58	997.31
2014/02/25 07:05:00	5 min average	-2.44	29.12	30.24	44.52	997.29
2014/02/25 07:10:00	5 min average	-2.44	29.19	30.30	44.47	997.27
2014/02/25 07:15:00	5 min average	-0.56	29.26	30.35	44.45	997.21
2014/02/25 07:20:00	5 min average	3.24	29.33	30.41	44.39	997.21
2014/02/25 07:25:00	5 min average	3.14	29.40	30.47	44.30	997.16
2014/02/25 07:30:00	5 min average	11.98	29.47	30.53	44.31	997.18
2014/02/25 07:35:00	5 min average	-1.29	29.55	30.59	44.29	997.14
2014/02/25 07:40:00	5 min average	-2.21	29.62	30.65	44.22	997.18
2014/02/25 07:45:00	5 min average	-0.35	29.69	30.72	44.07	997.21
2014/02/25 07:50:00	5 min average	-1.15	29.75	30.77	43.97	997.25
2014/02/25 07:55:00	5 min average	0.31	29.81	30.84	43.94	997.23
2014/02/25 08:00:00	5 min average	-1.43	29.59	30.84	44.45	997.28
2014/02/25 08:05:00	5 min average	1.32	29.17	30.78	44.99	997.33
2014/02/25 08:10:00	5 min average	-0.29	28.86	30.69	45.27	997.39
2014/02/25 08:15:00	5 min average	-2.67	28.55	30.58	45.59	997.38
2014/02/25 08:20:00	5 min average	-2.64	28.36	30.47	45.68	997.42
2014/02/25 08:25:00	5 min average	-2.09	28.22	30.36	45.90	997.45
2014/02/25 08:30:00	5 min average	-3.60	28.05	30.24	46.10	997.46
2014/02/25 08:35:00	5 min average	-2.70	28.02	30.15	46.10	997.47
2014/02/25 08:40:00	5 min average	-1.85	27.94	30.04	46.34	997.50
2014/02/25 08:45:00	5 min average	-2.88	27.88	29.96	46.41	997.48
2014/02/25 08:50:00	5 min average	-2.75	27.84	29.88	46.48	997.46
2014/02/25 08:55:00	5 min average	-2.25	27.74	29.79	46.61	997.48
2014/02/25 09:00:00	5 min average	-1.60	27.78	29.74	46.53	997.51
2014/02/25 09:05:00	5 min average	-2.93	27.77	29.68	46.70	997.51
2014/02/25 09:10:00	5 min average	-5.36	27.67	29.61	46.91	997.48
2014/02/25 09:15:00	5 min average	-1.73	27.70	29.56	46.82	997.49
2014/02/25 09:20:00	5 min average	-1.82	27.83	29.55	46.63	997.48
2014/02/25 09:25:00	5 min average	-2.87	28.00	29.56	46.37	997.60
2014/02/25 09:30:00	5 min average	-2.54	28.18	29.59	46.22	997.61
2014/02/25 09:35:00	5 min average	-0.88	28.34	29.63	46.09	997.62
2014/02/25 09:40:00	5 min average	-3.57	28.47	29.68	45.99	997.67
2014/02/25 09:45:00	5 min average	-2.06	28.59	29.73	45.94	997.72
2014/02/25 09:50:00	5 min average	-1.30	28.69	29.79	45.89	997.75
2014/02/25 09:55:00	5 min average	-2.40	28.78	29.85	45.85	997.75
2014/02/25 10:00:00	5 min average	-4.29	28.87	29.92	45.81	997.82
2014/02/25 10:05:00	5 min average	-1.06	28.95	29.98	45.78	997.86
2014/02/25 10:10:00	5 min average	-2.05	29.03	30.05	45.73	997.90
2014/02/25 10:15:00	5 min average	-2.19	29.12	30.13	45.67	997.90
2014/02/25 10:20:00	5 min average	-3.46	29.21	30.20	45.61	997.98
2014/02/25 10:25:00	5 min average	-3.80	29.30	30.27	45.61	998.01
2014/02/25 10:30:00	5 min average	-1.05	29.38	30.35	45.66	998.13
2014/02/25 10:35:00	5 min average	5.87	29.47	30.43	45.70	998.12
2014/02/25 10:40:00	5 min average	-1.68	29.56	30.51	45.78	998.22
2014/02/25 10:45:00	5 min average	-0.21	29.65	30.59	45.89	998.30
2014/02/25 10:50:00	5 min average	-1.19	29.66	30.65	46.26	998.40
2014/02/25 10:55:00	5 min average	-2.37	29.29	30.63	47.42	998.42
2014/02/25 11:00:00	5 min average	-1.17	28.94	30.57	48.17	998.48
2014/02/25 11:05:00	5 min average	-3.74	28.63	30.49	48.81	998.58
2014/02/25 11:10:00	5 min average	-1.62	28.41	30.40	49.06	998.58
2014/02/25 11:15:00	5 min average	-6.67	28.23	30.29	49.30	998.59
2014/02/25 11:20:00	5 min average	-0.02	28.09	30.19	49.49	998.63
2014/02/25 11:25:00	5 min average	-1.77	28.02	30.11	49.65	998.74
2014/02/25 11:30:00	5 min average	1.67	27.90	30.01	50.08	998.83
2014/02/25 11:35:00	5 min average	2.23	27.87	29.93	50.45	998.89
2014/02/25 11:40:00	5 min average	-0.13	27.80	29.85	51.12	998.96
2014/02/25 11:45:00	5 min average	0.83	27.80	29.79	51.25	999.05
2014/02/25 11:50:00	5 min average	0.33	27.75	29.72	51.73	999.17
2014/02/25 11:55:00	5 min average	-4.76	27.76	29.67	51.91	999.27
2014/02/25 12:00:00	5 min average	1.42	27.73	29.62	52.41	999.33
2014/02/25 12:05:00	5 min average	0.35	27.74	29.58	53.09	999.45
2014/02/25 12:10:00	5 min average	3.12	27.72	29.54	54.04	999.51
2014/02/25 12:15:00	5 min average	4.75	27.72	29.51	55.20	999.56
2014/02/25 12:20:00	5 min average	9.14	27.69	29.48	54.60	999.58
2014/02/25 12:25:00	5 min average	11.07	27.70	29.46	53.77	999.70
2014/02/25 12:30:00	5 min average	10.66	27.68	29.43	53.51	999.66
2014/02/25 12:35:00	5 min average	11.10	27.63	29.40	53.72	999.79
2014/02/25 12:40:00	5 min average	14.03	27.57	29.37	54.10	999.82
2014/02/25 12:45:00	5 min average	13.60	27.42	29.32	54.75	999.84
2014/02/25 12:50:00	5 min average	13.24	27.39	29.28	54.54	999.80
2014/02/25 12:55:00	5 min average	13.60	27.28	29.23	54.95	999.76
2014/02/25 13:00:00	5 min average	15.85	27.25	29.18	54.80	999.71
2014/02/25 13:05:00	5 min average	14.52	27.09	29.12	55.42	999.70
2014/02/25 13:10:00	5 min average	13.71	27.10	29.07	55.13	999.69
2014/02/25 13:15:00	5 min average	13.51	27.17	29.05	55.09	999.67
2014/02/25 13:20:00	5 min average	15.39	27.23	29.02	54.80	999.61
2014/02/25 13:25:00	5 min average	15.10	27.29	29.01	54.51	999.52
2014/02/25 13:30:00	5 min average	15.22	27.32	29.00	54.30	999.46
2014/02/25 13:35:00	5 min average	15.43	27.35	29.00	54.63	999.46
2014/02/25 13:40:00	5 min average	15.51	27.36	29.00	54.91	999.39
2014/02/25 13:45:00	5 min average	16.17	27.35	28.99	55.77	999.29
2014/02/25 13:50:00	5 min average	16.33	27.34	28.99	55.61	999.20
2014/02/25 13:55:00	5 min average	16.10	27.29	28.97	55.49	999.29
2014/02/25 14:00:00	5 min average	20.11	27.25	28.95	55.74	999.33
2014/02/25 14:05:00	5 min average	16.06	27.09	28.91	56.32	999.33
2014/02/25 14:10:00	5 min average	16.54	27.10	28.89	56.61	999.29
2014/02/25 14:15:00	5 min average	16.03	27.05	28.85	57.22	999.23
2014/02/25 14:20:00	5 min average	18.12	27.04	28.83	56.77	999.19
2014/02/25 14:25:00	5 min average	17.37	26.93	28.79	56.87	999.20
2014/02/25 14:30:00	5 min average	17.69	26.95	28.76	57.32	999.27
2014/02/25 14:35:00	5 min average	17.44	26.91	28.74	57.22	999.19
2014/02/25 14:40:00	5 min average	17.08	26.94	28.72	56.80	999.11
2014/02/25 14:45:00	5 min average	16.56	26.84	28.68	57.30	999.04
2014/02/25 14:50:00	5 min average	14.34	26.87	28.66	57.69	998.91
2014/02/25 14:55:00	5 min average	12.66	26.83	28.63	57.92	998.87
2014/02/25 15:00:00	5 min average	13.74	26.87	28.62	57.49	998.77
2014/02/25 15:05:00	5 min average	15.19	26.84	28.60	57.30	998.68
2014/02/25 15:10:00	5 min average	14.62	26.86	28.59	57.63	998.52
2014/02/25 15:15:00	5 min average	11.90	26.76	28.56	57.56	998.37
2014/02/25 15:20:00	5 min average	13.39	26.78	28.54	57.36	998.25
2014/02/25 15:25:00	5 min average	12.73	26.66	28.51	57.94	998.12
2014/02/25 15:30:00	5 min average	12.29	26.72	28.49	57.41	998.05
2014/02/25 15:35:00	5 min average	12.11	26.65	28.46	57.76	997.92
2014/02/25 15:40:00	5 min average	12.38	26.71	28.46	58.43	997.89
2014/02/25 15:45:00	5 min average	12.96	26.72	28.45	57.92	997.75
2014/02/25 15:50:00	5 min average	12.87	26.79	28.45	57.97	997.65
2014/02/25 15:55:00	5 min average	12.79	26.84	28.46	58.22	997.57
2014/02/25 16:00:00	5 min average	12.52	26.88	28.47	57.81	997.43
2014/02/25 16:05:00	5 min average	14.68	26.87	28.47	57.97	997.34
2014/02/25 16:10:00	5 min average	10.83	26.87	28.48	57.39	997.26
2014/02/25 16:15:00	5 min average	5.53	26.87	28.49	57.82	997.19
2014/02/25 16:20:00	5 min average	3.17	26.92	28.50	57.76	997.06
2014/02/25 16:25:00	5 min average	12.76	26.88	28.50	58.14	996.97
2014/02/25 16:30:00	5 min average	12.03	26.91	28.51	58.10	996.82
2014/02/25 16:35:00	5 min average	11.18	26.88	28.51	58.06	996.68
2014/02/25 16:40:00	5 min average	12.57	26.91	28.52	58.30	996.65
2014/02/25 16:45:01	5 min average	11.21	26.88	28.52	57.41	996.54
2014/02/25 16:50:00	5 min average	8.77	26.90	28.53	57.61	996.54
2014/02/25 16:55:00	5 min average	8.42	26.87	28.52	57.58	996.67
2014/02/25 17:00:00	5 min average	7.19	26.90	28.53	57.54	996.90
2014/02/25 17:05:00	5 min average	3.58	26.89	28.53	56.90	997.07
2014/02/25 17:10:00	5 min average	2.69	26.97	28.55	56.19	997.16
2014/02/25 17:15:00	5 min average	1.22	27.02	28.57	55.77	997.10
2014/02/25 17:20:00	5 min average	0.71	27.15	28.61	54.88	996.80
2014/02/25 17:25:00	5 min average	0.32	27.16	28.63	54.54	996.53
2014/02/25 17:30:00	5 min average	-0.28	27.24	28.67	54.20	996.15
2014/02/25 17:35:00	5 min average	-0.45	27.38	28.73	54.05	995.95
2014/02/25 17:40:00	5 min average	-0.20	27.40	28.76	54.40	995.93
2014/02/25 17:45:00	5 min average	-0.17	27.43	28.80	54.24	995.79
2014/02/25 17:50:00	5 min average	0.06	27.53	28.86	53.93	995.72
2014/02/25 17:55:00	5 min average	-0.31	27.51	28.89	53.80	995.56
2014/02/25 18:00:00	5 min average	1.04	27.53	28.92	54.00	995.44
2014/02/25 18:05:00	5 min average	1.63	27.58	28.96	53.79	995.36
2014/02/25 18:10:00	5 min average	1.39	27.55	28.99	53.95	995.25
2014/02/25 18:15:00	5 min average	0.96	27.58	29.02	53.94	995.18
2014/02/25 18:20:00	5 min average	0.83	27.61	29.05	54.30	995.09
2014/02/25 18:25:00	5 min average	0.90	27.58	29.06	54.70	994.94
2014/02/25 18:30:00	5 min average	1.18	27.62	29.08	54.83	994.76
2014/02/25 18:35:00	5 min average	1.60	27.59	29.09	55.17	994.61
2014/02/25 18:40:00	5 min average	2.18	27.60	29.11	55.11	994.53
2014/02/25 18:45:00	5 min average	2.42	27.62	29.12	55.22	994.51
2014/02/25 18:50:00	5 min average	2.34	27.60	29.12	55.62	994.57
2014/02/25 18:55:00	5 min average	2.02	27.65	29.14	55.68	994.59
2014/02/25 19:00:00	5 min average	2.07	27.62	29.14	55.90	994.55
2014/02/25 19:05:00	5 min average	2.39	27.64	29.15	55.41	994.54
2014/02/25 19:10:00	5 min average	3.40	27.62	29.15	55.92	994.43
2014/02/25 19:15:00	5 min average	3.66	27.63	29.16	55.75	994.44
2014/02/25 19:20:00	5 min average	3.76	27.60	29.16	55.59	994.61
2014/02/25 19:25:00	5 min average	3.61	27.59	29.16	55.87	994.68
2014/02/25 19:30:00	5 min average	3.65	27.57	29.16	56.26	994.64
2014/02/25 19:35:00	5 min average	3.72	27.58	29.16	56.40	994.46
2014/02/25 19:40:00	5 min average	3.91	27.58	29.16	56.26	994.35
2014/02/25 19:45:00	5 min average	4.39	27.56	29.15	56.39	994.35
2014/02/25 19:50:00	5 min average	4.77	27.57	29.15	56.32	994.33
2014/02/25 19:55:00	5 min average	4.25	27.54	29.15	56.39	994.30
2014/02/25 20:00:00	5 min average	4.21	27.55	29.15	56.30	994.36
2014/02/25 20:05:00	5 min average	4.51	27.52	29.14	56.61	994.40
2014/02/25 20:10:00	5 min average	4.90	27.54	29.14	56.70	994.37
2014/02/25 20:15:00	5 min average	4.78	27.52	29.13	56.54	994.30
2014/02/25 20:20:00	5 min average	4.28	27.55	29.14	56.50	994.10
2014/02/25 20:25:00	5 min average	4.53	27.54	29.13	56.66	993.96
2014/02/25 20:30:00	5 min average	4.99	27.57	29.13	56.41	993.90
2014/02/25 20:35:00	5 min average	5.00	27.53	29.12	56.40	993.86
2014/02/25 20:40:00	5 min average	3.65	27.56	29.13	56.14	993.71
2014/02/25 20:45:00	5 min average	5.18	27.54	29.13	56.20	993.68
2014/02/25 20:50:00	5 min average	4.25	27.56	29.13	56.29	993.58
2014/02/25 20:55:00	5 min average	4.50	27.53	29.13	56.33	993.52
2014/02/25 21:00:00	5 min average	4.60	27.58	29.14	56.36	993.47
2014/02/25 21:05:00	5 min average	4.59	27.57	29.14	56.58	993.43
2014/02/25 21:10:00	5 min average	4.36	27.60	29.14	56.50	993.27
2014/02/25 21:15:00	5 min average	4.37	27.61	29.15	56.38	993.18
2014/02/25 21:20:00	5 min average	4.52	27.58	29.15	56.57	993.24
2014/02/25 21:25:00	5 min average	4.47	27.65	29.16	56.44	993.29
2014/02/25 21:30:00	5 min average	3.74	27.62	29.16	56.54	993.30
2014/02/25 21:35:00	5 min average	3.88	27.62	29.17	56.51	993.16
2014/02/25 21:40:00	5 min average	3.69	27.68	29.18	56.35	993.14
2014/02/25 21:45:00	5 min average	2.24	27.65	29.19	56.41	993.15
2014/02/25 21:50:00	5 min average	8.02	27.65	29.19	56.33	993.20
2014/02/25 21:55:00	5 min average	3.28	27.72	29.21	56.08	993.20
2014/02/25 22:00:00	5 min average	4.81	27.69	29.21	56.14	993.05
2014/02/25 22:05:00	5 min average	2.54	27.67	29.22	56.05	993.10
2014/02/25 22:10:00	5 min average	1.82	27.72	29.23	55.83	993.19
2014/02/25 22:15:00	5 min average	3.07	27.69	29.23	55.88	993.21
2014/02/25 22:20:00	5 min average	1.86	27.66	29.23	55.82	993.30
2014/02/25 22:25:00	5 min average	3.01	27.72	29.24	55.59	993.46
2014/02/25 22:30:00	5 min average	0.82	27.85	29.28	55.38	993.67
2014/02/25 22:35:00	5 min average	7.12	28.01	29.33	55.11	993.88
2014/02/25 22:40:00	5 min average	2.73	28.19	29.40	54.81	994.06
2014/02/25 22:45:00	5 min average	-1.70	28.37	29.48	54.43	994.31
2014/02/25 22:50:00	5 min average	2.14	28.54	29.56	54.05	994.42
2014/02/25 22:55:00	5 min average	2.24	28.71	29.66	53.69	994.58
2014/02/25 23:00:00	5 min average	2.87	28.87	29.76	53.33	994.59
2014/02/25 23:05:00	5 min average	0.35	29.04	29.87	53.04	994.71
2014/02/25 23:10:00	5 min average	3.17	29.19	29.98	52.72	994.85
2014/02/25 23:15:00	5 min average	1.18	29.34	30.11	52.47	995.01
2014/02/25 23:20:00	5 min average	0.24	29.43	30.21	52.33	995.10
2014/02/25 23:25:00	5 min average	1.81	29.19	30.25	52.85	995.17
2014/02/25 23:30:00	5 min average	2.17	28.85	30.24	53.27	995.25
2014/02/25 23:35:00	5 min average	0.94	28.62	30.20	53.51	995.29
2014/02/25 23:40:00	5 min average	0.34	28.36	30.14	53.78	995.27
2014/02/25 23:45:00	5 min average	0.55	28.27	30.09	53.65	995.31
2014/02/25 23:50:00	5 min average	0.43	28.22	30.04	53.60	995.39
2014/02/25 23:55:00	5 min average	0.35	28.08	29.97	53.58	995.46
2014/02/26 00:00:00	5 min average	-0.13	28.04	29.92	53.41	995.41
2014/02/26 00:15:00	5 min average	-1.54	27.95	29.81	55.39	995.93
2014/02/26 00:20:00	5 min average	-0.30	28.00	29.77	52.08	995.72
2014/02/26 00:25:00	5 min average	-0.10	28.11	29.76	51.95	995.69
2014/02/26 00:30:00	5 min average	-0.12	28.26	29.78	51.74	995.75
2014/02/26 00:35:00	5 min average	-0.33	28.42	29.82	51.54	995.94
2014/02/26 00:40:00	5 min average	-0.30	28.58	29.87	51.33	996.05
2014/02/26 00:45:00	5 min average	-0.47	28.73	29.93	51.14	996.22
2014/02/26 00:50:00	5 min average	-1.11	28.86	29.99	51.03	996.48
2014/02/26 00:55:00	5 min average	-0.76	28.98	30.06	50.90	996.62
2014/02/26 01:00:00	5 min average	-1.92	29.07	30.13	50.79	996.76
2014/02/26 01:05:00	5 min average	-1.86	29.16	30.20	50.71	996.93
2014/02/26 01:10:00	5 min average	-2.05	29.24	30.27	50.63	997.11
2014/02/26 01:15:00	5 min average	-0.51	29.32	30.34	50.56	997.29
2014/02/26 01:20:00	5 min average	-4.15	29.41	30.42	50.48	997.53
2014/02/26 01:25:00	5 min average	-2.74	29.48	30.48	50.39	997.61
2014/02/26 01:30:00	5 min average	-3.98	29.57	30.56	50.29	997.80
2014/02/26 01:35:00	5 min average	-1.23	29.65	30.63	50.22	998.03
2014/02/26 01:40:00	5 min average	-2.41	29.72	30.71	50.13	998.08
2014/02/26 01:45:00	5 min average	-3.46	29.79	30.78	50.09	998.13
2014/02/26 01:50:00	5 min average	-3.15	29.61	30.79	50.56	998.18
2014/02/26 01:55:00	5 min average	-4.17	29.19	30.74	51.25	998.26
2014/02/26 02:00:00	5 min average	-4.04	28.91	30.67	51.52	998.28
2014/02/26 02:05:00	5 min average	-5.52	28.61	30.56	51.86	998.26
2014/02/26 02:10:00	5 min average	-2.77	28.39	30.46	51.91	998.37
2014/02/26 02:15:00	5 min average	-4.23	28.29	30.36	51.89	998.53
2014/02/26 02:20:00	5 min average	-4.60	28.10	30.24	52.01	998.60
2014/02/26 02:25:00	5 min average	-3.07	28.03	30.14	51.95	998.49
2014/02/26 02:30:00	5 min average	-4.87	28.01	30.06	51.90	998.45
2014/02/26 02:35:00	5 min average	-3.07	27.87	29.96	52.11	998.45
2014/02/26 02:40:00	5 min average	-5.20	27.84	29.88	52.02	998.49
2014/02/26 02:45:00	5 min average	-2.91	27.85	29.81	51.95	998.35
2014/02/26 02:50:00	5 min average	-3.49	27.76	29.74	52.21	998.33
2014/02/26 02:55:00	5 min average	-4.64	27.75	29.68	52.12	998.35
2014/02/26 03:00:00	5 min average	-2.74	27.73	29.62	52.27	998.37
2014/02/26 03:05:00	5 min average	-3.18	27.65	29.56	52.33	998.39
2014/02/26 03:10:00	5 min average	-2.87	27.69	29.52	52.14	998.48
2014/02/26 03:15:00	5 min average	-1.51	27.73	29.49	52.20	998.53
2014/02/26 03:20:00	5 min average	-2.70	27.64	29.44	52.41	998.52
2014/02/26 03:25:00	5 min average	-2.35	27.64	29.40	52.31	998.56
2014/02/26 03:30:00	5 min average	-2.70	27.76	29.40	52.08	998.62
2014/02/26 03:35:00	5 min average	-6.18	27.93	29.42	51.80	998.64
2014/02/26 03:40:00	5 min average	-6.14	28.09	29.45	51.62	998.58
2014/02/26 03:45:00	5 min average	-4.09	28.25	29.50	51.40	998.48
2014/02/26 03:50:00	5 min average	-3.48	28.39	29.55	51.25	998.39
2014/02/26 03:55:00	5 min average	-3.62	28.51	29.62	51.10	998.31
2014/02/26 04:00:00	5 min average	-4.29	28.62	29.68	50.98	998.24
2014/02/26 04:05:00	5 min average	-2.60	28.73	29.75	50.90	998.14
2014/02/26 04:10:00	5 min average	-4.06	28.81	29.81	50.84	998.06
2014/02/26 04:15:00	5 min average	-3.64	28.89	29.89	50.74	997.96
2014/02/26 04:20:00	5 min average	-1.62	28.96	29.96	50.70	997.90
2014/02/26 04:25:00	5 min average	-2.97	29.05	30.03	50.60	997.88
2014/02/26 04:30:00	5 min average	-2.38	29.12	30.10	50.49	997.91
2014/02/26 04:35:00	5 min average	-5.50	29.20	30.18	50.35	997.86
2014/02/26 04:40:00	5 min average	-4.23	29.28	30.25	50.25	997.84
2014/02/26 04:45:00	5 min average	7.07	29.36	30.33	50.17	997.84
2014/02/26 04:50:00	5 min average	-3.28	29.44	30.40	50.12	997.80
2014/02/26 04:55:00	5 min average	0.05	29.52	30.47	50.03	997.73
2014/02/26 05:00:00	5 min average	-2.88	29.59	30.55	49.96	997.69
2014/02/26 05:05:00	5 min average	-2.55	29.66	30.62	49.84	997.64
2014/02/26 05:10:00	5 min average	-2.34	29.73	30.70	49.72	997.54
2014/02/26 05:15:00	5 min average	1.82	29.79	30.76	49.63	997.37
2014/02/26 05:20:00	5 min average	-1.04	29.84	30.83	49.60	997.16
2014/02/26 05:25:00	5 min average	-3.01	29.60	30.83	50.14	997.04
2014/02/26 05:30:00	5 min average	-2.22	29.18	30.77	50.75	996.95
2014/02/26 05:35:00	5 min average	-2.81	28.87	30.68	51.06	996.91
2014/02/26 05:40:00	5 min average	-3.36	28.55	30.57	51.40	996.85
2014/02/26 05:45:00	5 min average	-4.87	28.36	30.46	51.42	996.73
2014/02/26 05:50:00	5 min average	4.10	28.26	30.36	51.39	996.71
2014/02/26 05:55:00	5 min average	-3.78	28.08	30.24	51.51	996.72
2014/02/26 06:00:00	5 min average	-4.24	28.04	30.15	51.28	996.72
2014/02/26 06:05:00	5 min average	-5.10	27.99	30.06	51.31	996.78
2014/02/26 06:10:00	5 min average	-3.60	27.86	29.96	51.44	996.85
2014/02/26 06:15:00	5 min average	-2.92	27.87	29.89	51.38	996.82
2014/02/26 06:20:00	5 min average	-5.47	27.98	29.85	51.13	996.79
2014/02/26 06:25:00	5 min average	-3.36	28.14	29.84	50.90	996.78
2014/02/26 06:30:00	5 min average	-2.59	28.30	29.85	50.68	996.82
2014/02/26 06:35:00	5 min average	-2.62	28.44	29.87	50.50	996.84
2014/02/26 06:40:00	5 min average	-2.83	28.58	29.90	50.34	996.89
2014/02/26 06:45:00	5 min average	1.94	28.69	29.94	50.17	996.91
2014/02/26 06:50:00	5 min average	-3.31	28.79	29.99	50.03	996.89
2014/02/26 06:55:00	5 min average	-3.01	28.87	30.03	49.97	996.90
2014/02/26 07:00:00	5 min average	1.81	28.94	30.09	49.87	996.89
2014/02/26 07:05:00	5 min average	-3.94	29.02	30.14	49.74	996.86
2014/02/26 07:10:00	5 min average	-5.84	29.08	30.19	49.65	996.84
2014/02/26 07:15:00	5 min average	-3.35	29.13	30.24	49.62	996.78
2014/02/26 07:20:00	5 min average	-3.19	29.19	30.29	49.57	996.70
2014/02/26 07:25:00	5 min average	-2.65	29.25	30.35	49.48	996.67
2014/02/26 07:30:00	5 min average	-0.22	29.31	30.40	49.46	996.62
2014/02/26 07:35:00	5 min average	-4.19	29.38	30.46	49.46	996.57
2014/02/26 07:40:00	5 min average	-3.31	29.44	30.52	49.43	996.60
2014/02/26 07:45:00	5 min average	-5.97	29.51	30.58	49.36	996.67
2014/02/26 07:50:00	5 min average	-3.03	29.57	30.63	49.29	996.72
2014/02/26 07:55:00	5 min average	-3.99	29.64	30.70	49.23	996.71
2014/02/26 08:00:00	5 min average	-6.74	29.70	30.76	49.20	996.70
2014/02/26 08:05:00	5 min average	-4.19	29.76	30.81	49.15	996.66
2014/02/26 08:10:00	5 min average	-7.03	29.83	30.87	49.14	996.68
2014/02/26 08:15:00	5 min average	3.00	29.68	30.89	49.57	996.69
2014/02/26 08:20:00	5 min average	-5.04	29.22	30.82	50.37	996.70
2014/02/26 08:25:00	5 min average	-6.07	28.90	30.74	50.73	996.73
2014/02/26 08:30:00	5 min average	-2.90	28.59	30.62	51.09	996.78
2014/02/26 08:35:00	5 min average	-4.69	28.38	30.50	51.20	996.85
2014/02/26 08:40:00	5 min average	-6.04	28.24	30.39	51.33	996.87
2014/02/26 08:45:00	5 min average	-5.56	28.06	30.27	51.49	996.85
2014/02/26 08:50:00	5 min average	-6.31	28.02	30.17	51.44	996.83
2014/02/26 08:55:00	5 min average	-6.82	27.93	30.06	51.58	996.94
2014/02/26 09:00:00	5 min average	-7.40	27.88	29.98	51.55	996.94
2014/02/26 09:05:00	5 min average	-5.05	27.82	29.89	51.69	996.94
2014/02/26 09:10:00	5 min average	-5.11	27.73	29.81	51.76	996.97
2014/02/26 09:15:00	5 min average	-5.41	27.77	29.75	51.61	996.99
2014/02/26 09:20:00	5 min average	-9.93	27.72	29.68	51.76	997.07
2014/02/26 09:25:00	5 min average	-3.85	27.65	29.61	51.84	997.10
2014/02/26 09:30:00	5 min average	-6.62	27.72	29.57	51.69	997.12
2014/02/26 09:35:00	5 min average	-5.24	27.87	29.56	51.43	997.12
2014/02/26 09:40:00	5 min average	-4.54	28.03	29.57	51.24	997.14
2014/02/26 09:45:00	5 min average	-5.45	28.20	29.60	51.05	997.12
2014/02/26 09:50:00	5 min average	-6.12	28.35	29.64	50.88	997.17
2014/02/26 09:55:00	5 min average	-5.64	28.48	29.69	50.79	997.27
2014/02/26 10:00:00	5 min average	-4.89	28.60	29.75	50.75	997.31
2014/02/26 10:05:00	5 min average	-6.92	28.70	29.81	50.70	997.31
2014/02/26 10:10:00	5 min average	5.28	28.80	29.87	50.70	997.33
2014/02/26 10:15:00	5 min average	-7.05	28.88	29.93	50.68	997.42
2014/02/26 10:20:00	5 min average	-5.09	28.97	30.00	50.72	997.49
2014/02/26 10:25:00	5 min average	-4.68	29.05	30.07	50.71	997.54
2014/02/26 10:30:00	5 min average	-8.58	29.14	30.14	50.69	997.66
2014/02/26 10:35:00	5 min average	-4.85	29.23	30.22	50.65	997.78
2014/02/26 10:40:00	5 min average	-2.95	29.33	30.30	50.63	997.93
2014/02/26 10:45:00	5 min average	-3.28	29.42	30.37	50.64	998.07
2014/02/26 10:50:00	5 min average	-2.18	29.51	30.46	50.65	998.21
2014/02/26 10:55:01	5 min average	-5.43	29.61	30.54	50.56	998.34
2014/02/26 11:00:00	5 min average	-3.28	29.64	30.61	50.71	998.40
2014/02/26 11:05:00	5 min average	-4.01	29.29	30.59	51.65	998.51
2014/02/26 11:10:01	5 min average	-4.08	28.93	30.54	52.38	998.61
2014/02/26 11:15:00	5 min average	-5.09	28.64	30.46	52.91	998.69
2014/02/26 11:20:00	5 min average	-4.49	28.39	30.37	53.22	998.72
2014/02/26 11:25:00	5 min average	-4.89	28.26	30.28	53.43	998.80
2014/02/26 11:30:00	5 min average	-5.81	28.09	30.18	53.77	998.85
2014/02/26 11:35:00	5 min average	-4.40	28.04	30.09	53.85	998.91
2014/02/26 11:40:00	5 min average	-4.59	27.93	30.00	54.13	999.00
2014/02/26 11:45:00	5 min average	-5.56	27.88	29.93	53.95	999.10
2014/02/26 12:00:00	5 min average	454.57	27.59	29.58	38.54	999.50
2014/02/26 12:05:00	5 min average	-1.45	27.64	29.53	27.60	999.65
2014/02/26 12:10:00	5 min average	-2.85	27.62	29.48	29.64	999.70
2014/02/26 12:15:00	5 min average	-3.65	27.58	29.43	30.78	999.82
2014/02/26 12:20:00	5 min average	-5.38	27.59	29.40	32.03	999.95
2014/02/26 12:25:00	5 min average	-2.42	27.57	29.37	32.85	1000.10
2014/02/26 12:30:00	5 min average	-3.21	27.60	29.35	33.56	1000.19
2014/02/26 12:35:00	5 min average	-3.50	27.58	29.32	34.13	1000.25
2014/02/26 12:40:00	5 min average	-3.27	27.62	29.31	34.50	1000.30
2014/02/26 12:45:00	5 min average	-2.95	27.59	29.29	35.01	1000.37
2014/02/26 12:50:00	5 min average	-3.16	27.63	29.28	35.45	1000.43
2014/02/26 12:55:00	5 min average	-2.44	27.63	29.27	35.77	1000.56
2014/02/26 13:00:00	5 min average	-3.31	27.68	29.27	35.96	1000.58
2014/02/26 13:05:00	5 min average	-2.72	27.70	29.27	36.21	1000.57
2014/02/26 13:10:00	5 min average	-3.14	27.70	29.27	36.66	1000.64
2014/02/26 13:15:00	5 min average	-2.94	27.74	29.27	36.95	1000.57
2014/02/26 13:20:00	5 min average	-1.75	27.70	29.27	37.31	1000.56
2014/02/26 13:25:00	5 min average	-2.01	27.72	29.27	37.62	1000.55
2014/02/26 13:30:00	5 min average	-3.63	27.69	29.26	38.01	1000.58
2014/02/26 13:35:00	5 min average	-3.11	27.70	29.26	38.40	1000.60
2014/02/26 13:40:00	5 min average	-1.39	27.68	29.26	38.39	1000.67
2014/02/26 13:45:00	5 min average	-0.56	27.68	29.25	38.68	1000.75
2014/02/26 13:50:00	5 min average	-2.13	27.67	29.25	39.04	1000.78
2014/02/26 13:55:00	5 min average	-2.84	27.69	29.25	39.36	1000.77
2014/02/26 14:00:00	5 min average	-3.40	27.65	29.24	39.65	1000.68
2014/02/26 14:05:00	5 min average	-2.88	27.70	29.25	40.09	1000.60
2014/02/26 14:10:00	5 min average	-2.44	27.68	29.24	40.68	1000.62
2014/02/26 14:15:00	5 min average	-2.84	27.68	29.24	41.09	1000.63
2014/02/26 14:20:00	5 min average	2.50	27.68	29.24	41.30	1000.76
2014/02/26 14:25:00	5 min average	-1.44	27.66	29.24	41.39	1001.04
2014/02/26 14:30:00	5 min average	-1.20	27.69	29.24	40.75	1001.15
2014/02/26 14:35:00	5 min average	-1.60	27.63	29.23	40.29	1001.23
2014/02/26 14:40:00	5 min average	-3.16	27.64	29.23	40.04	1001.30
2014/02/26 14:45:00	5 min average	-0.58	27.72	29.24	39.87	1001.35
2014/02/26 14:50:00	5 min average	-5.83	27.68	29.24	39.81	1001.36
2014/02/26 14:55:00	5 min average	-4.23	27.65	29.23	39.54	1001.25
2014/02/26 15:00:00	5 min average	-4.72	27.70	29.24	39.45	1001.36
2014/02/26 15:05:00	5 min average	-3.33	27.66	29.23	39.49	1001.34
2014/02/26 15:10:00	5 min average	-2.90	27.63	29.23	39.52	1001.19
2014/02/26 15:15:00	5 min average	-1.86	27.72	29.24	39.37	1000.94
2014/02/26 15:20:00	5 min average	-0.32	27.68	29.24	39.50	1000.81
2014/02/26 15:25:00	5 min average	0.06	27.61	29.22	39.57	1000.68
2014/02/26 15:30:00	5 min average	1.64	27.65	29.22	39.63	1000.62
2014/02/26 15:35:00	5 min average	3.14	27.75	29.24	39.52	1000.58
2014/02/26 15:40:00	5 min average	0.30	27.83	29.26	39.46	1000.47
2014/02/26 15:45:00	5 min average	-2.21	27.91	29.29	39.36	1000.54
2014/02/26 15:50:00	5 min average	-2.17	27.99	29.32	39.40	1000.65
2014/02/26 15:55:00	5 min average	-0.72	28.05	29.36	39.34	1000.73
2014/02/26 16:00:00	5 min average	-1.75	28.08	29.38	39.35	1000.75
2014/02/26 16:05:00	5 min average	-1.98	28.09	29.41	39.33	1000.68
2014/02/26 16:10:00	5 min average	-1.40	28.12	29.43	39.33	1000.56
2014/02/26 16:15:00	5 min average	-3.96	28.13	29.46	39.34	1000.45
2014/02/26 16:20:00	5 min average	-1.47	28.19	29.49	39.26	1000.32
2014/02/26 16:25:00	5 min average	-6.03	28.29	29.52	39.21	1000.19
2014/02/26 16:30:00	5 min average	-1.29	28.42	29.58	39.10	1000.18
2014/02/26 16:35:00	5 min average	-0.18	28.56	29.64	38.99	1000.08
2014/02/26 16:40:00	5 min average	-1.66	28.69	29.71	38.86	999.91
2014/02/26 16:45:00	5 min average	-1.40	28.83	29.79	38.74	999.67
2014/02/26 16:50:00	5 min average	-1.69	28.95	29.87	38.66	999.55
2014/02/26 16:55:00	5 min average	-2.09	29.07	29.96	38.55	999.50
2014/02/26 17:00:00	5 min average	-1.58	29.18	30.05	38.50	999.43
2014/02/26 17:05:00	5 min average	-0.93	29.30	30.14	38.41	999.28
2014/02/26 17:10:00	5 min average	-1.84	29.39	30.23	38.40	999.17
2014/02/26 17:15:00	5 min average	-1.70	29.49	30.32	38.43	999.10
2014/02/26 17:20:00	5 min average	6.08	29.59	30.41	38.48	999.03
2014/02/26 17:25:00	5 min average	-0.98	29.59	30.49	38.60	998.90
2014/02/26 17:30:00	5 min average	-1.30	29.25	30.48	39.29	998.77
2014/02/26 17:35:00	5 min average	-0.82	28.92	30.44	39.75	998.61
2014/02/26 17:40:00	5 min average	-0.80	28.62	30.37	40.19	998.48
2014/02/26 17:45:00	5 min average	-0.88	28.39	30.29	40.55	998.41
2014/02/26 17:50:00	5 min average	-1.56	28.28	30.21	40.78	998.33
2014/02/26 17:55:00	5 min average	-2.52	28.10	30.12	41.12	998.22
2014/02/26 18:00:00	5 min average	-1.27	28.03	30.04	41.31	998.12
2014/02/26 18:05:00	5 min average	-1.51	27.98	29.96	41.42	998.09
2014/02/26 18:10:00	5 min average	-2.83	27.88	29.88	41.68	998.01
2014/02/26 18:15:00	5 min average	-1.11	27.86	29.82	41.86	997.95
2014/02/26 18:20:00	5 min average	-1.74	27.84	29.76	42.02	997.88
2014/02/26 18:25:00	5 min average	-1.71	27.76	29.69	42.22	997.78
2014/02/26 18:30:00	5 min average	-1.54	27.78	29.65	42.27	997.67
2014/02/26 18:35:00	5 min average	-2.21	27.74	29.60	42.46	997.54
2014/02/26 18:40:00	5 min average	-1.52	27.68	29.55	42.65	997.42
2014/02/26 18:45:00	5 min average	-0.59	27.72	29.52	42.73	997.30
2014/02/26 18:50:00	5 min average	-2.78	27.70	29.48	43.01	997.19
2014/02/26 18:55:00	5 min average	-2.03	27.63	29.43	43.25	997.07
2014/02/26 19:00:00	5 min average	-4.21	27.67	29.41	43.35	997.00
2014/02/26 19:05:00	5 min average	-1.68	27.68	29.38	43.50	996.97
2014/02/26 19:10:00	5 min average	-1.98	27.61	29.34	43.61	996.93
2014/02/26 19:15:00	5 min average	-3.01	27.64	29.32	43.58	996.84
2014/02/26 19:20:00	5 min average	-1.27	27.65	29.31	43.76	996.78
2014/02/26 19:25:00	5 min average	-2.99	27.58	29.27	43.97	996.74
2014/02/26 19:30:00	5 min average	-0.92	27.62	29.26	44.17	996.69
2014/02/26 19:35:00	5 min average	-0.73	27.60	29.24	44.26	996.65
2014/02/26 19:40:00	5 min average	-0.28	27.55	29.22	44.33	996.64
2014/02/26 19:45:00	5 min average	-0.80	27.60	29.21	44.35	996.64
2014/02/26 19:50:00	5 min average	1.98	27.57	29.20	44.55	996.59
2014/02/26 19:55:00	5 min average	-0.76	27.54	29.18	44.68	996.57
2014/02/26 20:00:00	5 min average	-1.59	27.59	29.18	44.70	996.57
2014/02/26 20:05:00	5 min average	-2.55	27.53	29.16	44.94	996.57
2014/02/26 20:10:00	5 min average	-2.65	27.53	29.15	45.04	996.60
2014/02/26 20:15:00	5 min average	-4.50	27.56	29.15	45.13	996.60
2014/02/26 20:20:00	5 min average	-0.44	27.51	29.13	45.20	996.58
2014/02/26 20:25:00	5 min average	-1.40	27.53	29.12	45.14	996.59
2014/02/26 20:30:00	5 min average	2.17	27.55	29.12	45.22	996.58
2014/02/26 20:35:00	5 min average	-0.43	27.50	29.10	45.33	996.58
2014/02/26 20:40:00	5 min average	0.98	27.53	29.10	45.27	996.53
2014/02/26 20:45:00	5 min average	2.51	27.52	29.09	45.36	996.55
2014/02/26 20:50:00	5 min average	3.14	27.48	29.08	45.39	996.55
2014/02/26 20:55:00	5 min average	3.36	27.54	29.09	45.32	996.57
2014/02/26 21:00:00	5 min average	1.11	27.49	29.08	45.55	996.62
2014/02/26 21:05:00	5 min average	3.40	27.48	29.07	45.59	996.59
2014/02/26 21:10:00	5 min average	0.30	27.48	29.06	45.69	996.66
2014/02/26 21:15:00	5 min average	1.20	27.42	29.05	45.82	996.68
2014/02/26 21:20:00	5 min average	1.51	27.49	29.05	45.61	996.70
2014/02/26 21:25:00	5 min average	1.40	27.47	29.05	45.74	996.77
2014/02/26 21:30:00	5 min average	-3.64	27.43	29.04	45.82	996.83
2014/02/26 21:35:00	5 min average	1.43	27.51	29.05	45.63	996.85
2014/02/26 21:40:00	5 min average	0.77	27.70	29.08	45.39	996.91
2014/02/26 21:45:00	5 min average	-0.96	27.92	29.14	45.07	996.95
2014/02/26 21:50:00	5 min average	0.15	28.12	29.22	44.77	997.04
2014/02/26 21:55:00	5 min average	-0.01	28.30	29.30	44.57	997.10
2014/02/26 22:00:00	5 min average	1.49	28.46	29.39	44.33	997.19
2014/02/26 22:05:00	5 min average	0.32	28.60	29.48	44.14	997.27
2014/02/26 22:10:00	5 min average	-1.18	28.73	29.58	43.98	997.31
2014/02/26 22:15:00	5 min average	-3.93	28.84	29.68	43.79	997.31
2014/02/26 22:20:00	5 min average	1.14	28.95	29.77	43.64	997.39
2014/02/26 22:25:00	5 min average	-2.10	29.05	29.86	43.49	997.48
2014/02/26 22:30:00	5 min average	0.62	29.14	29.96	43.37	997.56
2014/02/26 22:35:00	5 min average	-0.02	29.23	30.05	43.24	997.61
2014/02/26 22:40:00	5 min average	-1.08	29.33	30.15	43.11	997.65
2014/02/26 22:45:00	5 min average	-1.63	29.41	30.24	42.97	997.68
2014/02/26 22:50:00	5 min average	-1.04	29.50	30.34	42.83	997.73
2014/02/26 22:55:00	5 min average	0.09	29.60	30.43	42.63	997.74
2014/02/26 23:00:00	5 min average	-0.12	29.68	30.52	42.43	997.73
2014/02/26 23:05:00	5 min average	0.07	29.60	30.57	42.64	997.73
2014/02/26 23:10:00	5 min average	-0.29	29.20	30.55	43.34	997.81
2014/02/26 23:15:00	5 min average	-0.77	28.86	30.49	43.71	997.79
2014/02/26 23:20:00	5 min average	-0.77	28.59	30.41	43.97	997.78
2014/02/26 23:25:00	5 min average	-0.85	28.35	30.32	44.16	997.78
2014/02/26 23:30:00	5 min average	-1.00	28.24	30.24	44.18	997.80
2014/02/26 23:35:00	5 min average	-0.76	28.07	30.14	44.34	997.82
2014/02/26 23:40:00	5 min average	-2.02	27.98	30.05	44.32	997.88
2014/02/26 23:45:00	5 min average	-1.96	27.95	29.97	44.31	997.90
2014/02/26 23:50:00	5 min average	-0.69	27.83	29.88	44.51	997.99
2014/02/26 23:55:00	5 min average	-2.58	27.80	29.81	44.47	998.09
2014/02/27 00:00:00	5 min average	-0.68	27.80	29.75	44.48	998.20
2014/02/27 00:15:00	5 min average	-1.15	27.76	29.63	46.21	998.78
2014/02/27 00:20:00	5 min average	-0.63	27.64	29.56	43.73	998.58
2014/02/27 00:25:00	5 min average	-1.05	27.65	29.52	44.04	998.57
2014/02/27 00:30:00	5 min average	-0.42	27.70	29.49	44.23	998.58
2014/02/27 00:35:00	5 min average	-0.63	27.62	29.44	44.62	998.64
2014/02/27 00:40:00	5 min average	-0.99	27.61	29.41	44.72	998.63
2014/02/27 00:45:00	5 min average	-1.51	27.73	29.41	44.63	998.68
2014/02/27 00:50:00	5 min average	-0.33	27.90	29.43	44.47	998.78
2014/02/27 00:55:00	5 min average	-0.35	28.08	29.47	44.34	998.83
2014/02/27 01:00:00	5 min average	-0.29	28.26	29.53	44.18	998.85
2014/02/27 01:05:00	5 min average	-0.60	28.42	29.59	44.09	998.91
2014/02/27 01:10:00	5 min average	-0.64	28.56	29.66	43.96	999.00
2014/02/27 01:15:00	5 min average	-0.59	28.68	29.73	43.84	999.04
2014/02/27 01:20:00	5 min average	-0.49	28.80	29.81	43.72	999.17
2014/02/27 01:25:00	5 min average	-1.13	28.90	29.89	43.61	999.24
2014/02/27 01:30:00	5 min average	-0.71	28.99	29.96	43.49	999.29
2014/02/27 01:35:00	5 min average	-0.64	29.08	30.04	43.39	999.33
2014/02/27 01:40:00	5 min average	-0.75	29.18	30.12	43.24	999.37
2014/02/27 01:45:00	5 min average	-1.27	29.25	30.20	43.08	999.43
2014/02/27 01:50:00	5 min average	-1.37	29.33	30.28	42.93	999.40
2014/02/27 01:55:00	5 min average	-2.74	29.42	30.36	42.82	999.42
2014/02/27 02:00:00	5 min average	-1.58	29.49	30.43	42.69	999.43
2014/02/27 02:05:00	5 min average	-3.05	29.56	30.51	42.54	999.46
2014/02/27 02:10:00	5 min average	-5.26	29.64	30.58	42.44	999.43
2014/02/27 02:15:00	5 min average	-1.64	29.69	30.66	42.37	999.44
2014/02/27 02:20:00	5 min average	-1.96	29.76	30.73	42.30	999.46
2014/02/27 02:25:00	5 min average	-1.56	29.81	30.80	42.22	999.41
2014/02/27 02:30:00	5 min average	-1.99	29.86	30.86	42.13	999.36
2014/02/27 02:35:00	5 min average	-1.74	29.91	30.92	42.05	999.34
2014/02/27 02:40:00	5 min average	-1.70	29.75	30.94	42.48	999.28
2014/02/27 02:45:00	5 min average	-2.51	29.30	30.88	43.17	999.21
2014/02/27 02:50:00	5 min average	-2.20	28.96	30.80	43.47	999.21
2014/02/27 02:55:00	5 min average	-2.28	28.63	30.68	43.80	999.20
2014/02/27 03:00:00	5 min average	-2.49	28.42	30.57	43.91	999.21
2014/02/27 03:05:00	5 min average	-2.66	28.27	30.45	43.96	999.23
2014/02/27 03:10:00	5 min average	-5.61	28.11	30.33	44.11	999.21
2014/02/27 03:15:00	5 min average	-2.96	28.05	30.23	44.09	999.11
2014/02/27 03:20:00	5 min average	-3.56	27.90	30.11	44.30	999.06
2014/02/27 03:25:00	5 min average	-3.56	27.83	30.01	44.36	998.97
2014/02/27 03:30:00	5 min average	-2.86	27.90	29.94	44.25	998.88
2014/02/27 03:35:00	5 min average	-3.05	27.82	29.86	44.48	998.77
2014/02/27 03:40:00	5 min average	-3.63	27.73	29.78	44.57	998.68
2014/02/27 03:45:00	5 min average	-3.80	27.80	29.73	44.44	998.66
2014/02/27 03:50:00	5 min average	-3.54	27.92	29.71	44.22	998.66
2014/02/27 03:55:00	5 min average	-3.72	28.09	29.70	44.03	998.68
2014/02/27 04:00:00	5 min average	-1.51	28.24	29.72	43.90	998.68
2014/02/27 04:05:00	5 min average	-3.59	28.38	29.75	43.76	998.64
2014/02/27 04:10:00	5 min average	-3.28	28.49	29.78	43.64	998.59
2014/02/27 04:15:00	5 min average	-3.39	28.60	29.83	43.54	998.57
2014/02/27 04:20:00	5 min average	-5.65	28.69	29.87	43.51	998.48
2014/02/27 04:25:00	5 min average	-4.05	28.77	29.92	43.50	998.40
2014/02/27 04:30:00	5 min average	-3.23	28.85	29.97	43.52	998.31
2014/02/27 04:35:00	5 min average	-3.47	28.93	30.03	43.49	998.22
2014/02/27 04:40:00	5 min average	-6.60	29.00	30.08	43.39	998.18
2014/02/27 04:45:00	5 min average	-3.83	29.07	30.15	43.36	998.07
2014/02/27 04:50:00	5 min average	-2.72	29.15	30.21	43.33	997.95
2014/02/27 04:55:00	5 min average	-4.51	29.23	30.27	43.28	997.88
2014/02/27 05:00:00	5 min average	-4.53	29.31	30.33	43.19	997.78
2014/02/27 05:05:00	5 min average	-4.75	29.37	30.40	43.14	997.70
2014/02/27 05:10:00	5 min average	-4.38	29.45	30.47	43.10	997.69
2014/02/27 05:15:00	5 min average	-4.54	29.51	30.53	43.02	997.61
2014/02/27 05:20:00	5 min average	-3.82	29.58	30.59	42.95	997.51
2014/02/27 05:25:00	5 min average	-3.75	29.66	30.66	42.89	997.47
2014/02/27 05:30:00	5 min average	-4.95	29.72	30.73	42.82	997.48
2014/02/27 05:35:00	5 min average	-2.97	29.78	30.79	42.82	997.56
2014/02/27 05:40:00	5 min average	-3.29	29.83	30.85	42.84	997.50
2014/02/27 05:45:00	5 min average	-4.98	29.87	30.91	42.87	997.42
2014/02/27 05:50:00	5 min average	-5.24	29.57	30.89	43.50	997.37
2014/02/27 05:55:00	5 min average	-4.27	29.15	30.82	44.10	997.31
2014/02/27 06:00:00	5 min average	-4.95	28.83	30.73	44.44	997.27
2014/02/27 06:05:00	5 min average	-2.90	28.50	30.61	44.82	997.25
2014/02/27 06:10:00	5 min average	-5.97	28.34	30.50	44.86	997.17
2014/02/27 06:15:00	5 min average	-4.39	28.18	30.38	45.08	997.14
2014/02/27 06:20:00	5 min average	1.23	28.04	30.27	45.25	997.11
2014/02/27 06:25:00	5 min average	-7.74	28.01	30.17	45.16	997.04
2014/02/27 06:30:00	5 min average	-4.98	27.89	30.07	45.39	996.97
2014/02/27 06:35:00	5 min average	-4.59	27.83	29.97	45.40	996.87
2014/02/27 06:40:00	5 min average	-4.44	27.91	29.91	45.22	996.94
2014/02/27 06:45:00	5 min average	-5.04	28.07	29.89	45.02	996.95
2014/02/27 06:50:00	5 min average	-4.58	28.25	29.89	44.82	996.97
2014/02/27 06:55:00	5 min average	-3.84	28.41	29.90	44.59	996.93
2014/02/27 07:00:00	5 min average	-5.95	28.57	29.93	44.41	996.94
2014/02/27 07:05:00	5 min average	-4.72	28.72	29.98	44.35	996.94
2014/02/27 07:10:00	5 min average	-4.47	28.83	30.02	44.28	996.97
2014/02/27 07:15:00	5 min average	-4.21	28.93	30.08	44.22	996.99
2014/02/27 07:20:00	5 min average	-4.52	29.02	30.14	44.16	997.00
2014/02/27 07:25:00	5 min average	-4.35	29.11	30.20	44.04	997.04
2014/02/27 07:30:00	5 min average	-4.59	29.20	30.26	43.97	997.08
2014/02/27 07:35:00	5 min average	-4.42	29.28	30.33	43.89	997.10
2014/02/27 07:40:00	5 min average	-4.45	29.36	30.39	43.78	997.13
2014/02/27 07:45:00	5 min average	-4.38	29.45	30.46	43.77	997.20
2014/02/27 07:50:00	5 min average	-4.10	29.53	30.53	43.64	997.21
2014/02/27 07:55:00	5 min average	-4.71	29.61	30.60	43.50	997.20
2014/02/27 08:00:00	5 min average	-4.84	29.69	30.67	43.44	997.29
2014/02/27 08:05:00	5 min average	-4.90	29.76	30.74	43.35	997.31
2014/02/27 08:10:00	5 min average	-4.90	29.76	30.80	43.41	997.32
2014/02/27 08:15:00	5 min average	-4.85	29.36	30.76	44.18	997.33
2014/02/27 08:20:00	5 min average	-5.94	28.97	30.69	44.64	997.29
2014/02/27 08:25:00	5 min average	-3.04	28.68	30.60	44.92	997.30
2014/02/27 08:30:00	5 min average	-4.98	28.41	30.49	45.19	997.29
2014/02/27 08:35:00	5 min average	-4.48	28.28	30.39	45.22	997.30
2014/02/27 08:40:00	5 min average	-3.79	28.12	30.28	45.43	997.36
2014/02/27 08:45:00	5 min average	-3.14	28.02	30.18	45.48	997.44
2014/02/27 08:50:00	5 min average	-3.98	27.99	30.09	45.48	997.54
2014/02/27 08:55:00	5 min average	-4.19	27.85	29.98	45.74	997.60
2014/02/27 09:00:00	5 min average	-4.16	27.82	29.91	45.70	997.59
2014/02/27 09:05:00	5 min average	-4.15	27.81	29.83	45.71	997.59
2014/02/27 09:10:00	5 min average	-7.64	27.73	29.75	45.86	997.60
2014/02/27 09:15:00	5 min average	-3.63	27.73	29.70	45.80	997.59
2014/02/27 09:20:00	5 min average	-4.30	27.65	29.63	45.93	997.65
2014/02/27 09:25:00	5 min average	-3.65	27.61	29.56	45.90	997.67
2014/02/27 09:30:00	5 min average	-3.81	27.69	29.53	45.84	997.71
2014/02/27 09:35:00	5 min average	-4.23	27.63	29.48	46.09	997.80
2014/02/27 09:40:00	5 min average	-3.93	27.58	29.43	46.20	997.88
2014/02/27 09:45:00	5 min average	-3.82	27.64	29.41	46.05	997.94
2014/02/27 09:50:00	5 min average	-3.84	27.80	29.42	45.86	998.05
2014/02/27 09:55:00	5 min average	-3.95	27.98	29.44	45.75	998.11
2014/02/27 10:00:00	5 min average	-3.18	28.14	29.48	45.66	998.22
2014/02/27 10:05:00	5 min average	-3.30	28.28	29.52	45.56	998.28
2014/02/27 10:10:00	5 min average	-3.41	28.42	29.58	45.48	998.32
2014/02/27 10:15:00	5 min average	-3.43	28.54	29.64	45.41	998.39
2014/02/27 10:20:00	5 min average	-3.51	28.64	29.71	45.40	998.49
2014/02/27 10:25:00	5 min average	-2.93	28.74	29.78	45.40	998.51
2014/02/27 10:30:00	5 min average	-4.82	28.83	29.84	45.41	998.56
2014/02/27 10:35:00	5 min average	-3.87	28.91	29.91	45.47	998.55
2014/02/27 10:40:00	5 min average	-3.49	28.99	29.99	45.51	998.63
2014/02/27 10:45:00	5 min average	-3.25	29.08	30.06	45.57	998.78
2014/02/27 10:50:00	5 min average	-2.95	29.18	30.14	45.54	998.93
2014/02/27 10:55:00	5 min average	-3.08	29.28	30.22	45.58	999.01
2014/02/27 11:00:00	5 min average	-4.84	29.38	30.30	45.79	999.10
2014/02/27 11:05:00	5 min average	-1.59	29.49	30.39	45.75	999.16
2014/02/27 11:10:00	5 min average	-2.31	29.57	30.48	45.79	999.19
2014/02/27 11:15:00	5 min average	-2.47	29.34	30.49	46.45	999.28
2014/02/27 11:20:00	5 min average	-0.88	28.96	30.46	46.96	999.35
2014/02/27 11:25:00	5 min average	-0.88	28.68	30.40	47.38	999.42
2014/02/27 11:30:00	5 min average	-1.47	28.41	30.32	47.78	999.48
2014/02/27 11:35:00	5 min average	0.30	28.27	30.24	48.17	999.60
2014/02/27 11:40:00	5 min average	0.86	28.09	30.14	48.80	999.75
2014/02/27 11:45:00	5 min average	3.65	28.01	30.06	49.27	999.84
2014/02/27 11:50:00	5 min average	9.39	27.91	29.97	49.71	999.86
2014/02/27 11:55:00	5 min average	10.03	27.86	29.90	50.15	1000.02
2014/02/27 12:00:00	5 min average	12.62	27.82	29.83	50.63	1000.03
2014/02/27 12:05:00	5 min average	11.99	27.78	29.77	50.78	1000.09
2014/02/27 12:10:00	5 min average	12.39	27.76	29.72	50.95	1000.18
2014/02/27 12:15:00	5 min average	12.58	27.72	29.66	51.33	1000.25
2014/02/27 12:20:00	5 min average	12.34	27.73	29.61	51.65	1000.30
2014/02/27 12:25:00	5 min average	12.39	27.69	29.57	51.71	1000.30
2014/02/27 12:30:00	5 min average	12.86	27.72	29.54	51.42	1000.34
2014/02/27 12:35:00	5 min average	13.77	27.69	29.50	51.62	1000.39
2014/02/27 12:40:00	5 min average	15.04	27.71	29.48	52.00	1000.41
2014/02/27 12:45:00	5 min average	14.96	27.68	29.45	52.05	1000.51
2014/02/27 12:50:00	5 min average	14.66	27.70	29.43	52.25	1000.54
2014/02/27 12:55:00	5 min average	14.84	27.66	29.40	52.61	1000.57
2014/02/27 13:00:00	5 min average	15.72	27.68	29.39	52.02	1000.58
2014/02/27 13:05:00	5 min average	12.66	27.65	29.37	52.67	1000.68
2014/02/27 13:10:00	5 min average	14.78	27.67	29.36	52.48	1000.71
2014/02/27 13:15:00	5 min average	14.96	27.65	29.34	52.22	1000.75
2014/02/27 13:20:00	5 min average	15.06	27.68	29.33	52.72	1000.81
2014/02/27 13:25:00	5 min average	14.20	27.66	29.32	52.79	1000.86
2014/02/27 13:30:00	5 min average	14.36	27.67	29.31	52.43	1000.85
2014/02/27 13:35:00	5 min average	14.27	27.65	29.30	52.87	1000.81
2014/02/27 13:40:00	5 min average	13.82	27.67	29.29	53.28	1000.83
2014/02/27 13:45:00	5 min average	13.69	27.64	29.28	53.59	1000.83
2014/02/27 13:50:00	5 min average	13.47	27.60	29.27	53.38	1000.83
2014/02/27 13:55:00	5 min average	11.87	27.57	29.25	53.01	1000.82
2014/02/27 14:00:00	5 min average	13.84	27.56	29.24	53.57	1000.79
2014/02/27 14:05:00	5 min average	12.70	27.52	29.21	53.51	1000.70
2014/02/27 14:10:00	5 min average	12.23	27.50	29.20	53.59	1000.67
2014/02/27 14:15:00	5 min average	12.30	27.49	29.19	53.96	1000.68
2014/02/27 14:20:00	5 min average	12.87	27.48	29.17	53.36	1000.62
2014/02/27 14:25:00	5 min average	12.59	27.48	29.16	53.56	1000.55
2014/02/27 14:30:00	5 min average	11.88	27.48	29.15	53.94	1000.51
2014/02/27 14:35:00	5 min average	11.92	27.49	29.14	53.71	1000.53
2014/02/27 14:40:00	5 min average	12.58	27.50	29.14	54.01	1000.50
2014/02/27 14:45:00	5 min average	11.92	27.49	29.13	53.97	1000.44
2014/02/27 14:50:00	5 min average	12.38	27.47	29.12	53.91	1000.44
2014/02/27 14:55:00	5 min average	11.73	27.43	29.11	53.21	1000.34
2014/02/27 15:00:00	5 min average	11.85	27.42	29.10	54.21	1000.31
2014/02/27 15:05:00	5 min average	11.66	27.42	29.09	54.44	1000.23
2014/02/27 15:10:00	5 min average	11.58	27.41	29.08	54.37	1000.18
2014/02/27 15:15:00	5 min average	10.49	27.36	29.07	54.42	1000.16
2014/02/27 15:20:00	5 min average	10.30	27.27	29.04	54.54	1000.20
2014/02/27 15:25:00	5 min average	8.77	27.19	29.01	54.62	1000.09
2014/02/27 15:30:00	5 min average	9.74	27.20	28.99	54.52	1000.05
2014/02/27 15:35:00	5 min average	10.21	27.24	28.98	54.53	1000.10
2014/02/27 15:40:00	5 min average	10.01	27.26	28.98	54.65	1000.02
2014/02/27 15:45:00	5 min average	10.26	27.26	28.96	54.93	1000.02
2014/02/27 15:50:00	5 min average	10.59	27.28	28.96	54.78	999.98
2014/02/27 15:55:00	5 min average	8.53	27.29	28.95	54.28	999.95
2014/02/27 16:00:00	5 min average	9.60	27.30	28.95	54.30	999.87
2014/02/27 16:05:00	5 min average	8.96	27.32	28.95	54.68	999.80
2014/02/27 16:10:00	5 min average	8.52	27.29	28.95	55.24	999.73
2014/02/27 16:15:00	5 min average	8.72	27.30	28.95	55.26	999.61
2014/02/27 16:20:00	5 min average	8.15	27.29	28.94	55.46	999.53
2014/02/27 16:25:00	5 min average	8.35	27.29	28.94	55.34	999.44
2014/02/27 16:30:00	5 min average	8.82	27.28	28.94	55.49	999.37
2014/02/27 16:35:00	5 min average	7.76	27.20	28.92	55.98	999.29
2014/02/27 16:40:00	5 min average	7.68	27.21	28.91	55.93	999.19
2014/02/27 16:45:00	5 min average	7.72	27.25	28.91	56.25	999.10
2014/02/27 16:50:00	5 min average	7.70	27.25	28.91	56.23	999.01
2014/02/27 16:55:00	5 min average	7.95	27.26	28.91	56.17	998.89
2014/02/27 17:00:00	5 min average	8.13	27.27	28.92	56.23	998.81
2014/02/27 17:05:00	5 min average	8.04	27.27	28.92	56.45	998.73
2014/02/27 17:10:00	5 min average	8.16	27.27	28.92	56.24	998.59
2014/02/27 17:15:00	5 min average	8.43	27.23	28.91	56.60	998.54
2014/02/27 17:20:00	5 min average	9.38	27.18	28.89	57.03	998.43
2014/02/27 17:25:00	5 min average	9.25	27.13	28.88	56.64	998.34
2014/02/27 17:30:00	5 min average	9.62	27.05	28.85	57.36	998.26
2014/02/27 17:35:00	5 min average	10.02	26.94	28.81	57.41	998.09
2014/02/27 17:40:00	5 min average	10.77	26.90	28.78	57.11	998.01
2014/02/27 17:45:00	5 min average	10.74	26.81	28.73	57.14	997.84
2014/02/27 17:50:00	5 min average	10.64	26.86	28.71	57.57	997.66
2014/02/27 17:55:00	5 min average	11.25	26.83	28.68	57.39	997.58
2014/02/27 18:00:00	5 min average	11.70	26.90	28.67	57.09	997.45
2014/02/27 18:05:00	5 min average	11.13	26.86	28.65	57.73	997.33
2014/02/27 18:10:00	5 min average	12.33	26.87	28.63	57.36	997.20
2014/02/27 18:15:00	5 min average	11.33	26.76	28.60	58.69	997.03
2014/02/27 18:20:00	5 min average	10.99	26.78	28.58	58.29	996.85
2014/02/27 18:25:00	5 min average	13.64	26.67	28.54	57.19	996.82
2014/02/27 18:30:00	5 min average	12.49	26.71	28.53	56.30	996.63
2014/02/27 18:35:00	5 min average	13.51	26.60	28.49	56.72	996.59
2014/02/27 18:40:00	5 min average	11.27	26.64	28.47	57.29	996.55
2014/02/27 18:45:00	5 min average	11.69	26.56	28.44	56.39	996.53
2014/02/27 18:50:00	5 min average	13.06	26.57	28.42	56.56	996.48
2014/02/27 18:55:00	5 min average	13.15	26.52	28.39	56.50	996.43
2014/02/27 19:00:00	5 min average	9.91	26.47	28.36	57.79	996.47
2014/02/27 19:05:00	5 min average	11.18	26.51	28.34	57.98	996.43
2014/02/27 19:10:00	5 min average	10.32	26.47	28.32	57.21	996.34
2014/02/27 19:15:00	5 min average	10.92	26.51	28.31	57.95	996.27
2014/02/27 19:20:00	5 min average	9.12	26.42	28.28	57.07	996.19
2014/02/27 19:25:00	5 min average	10.27	26.54	28.28	56.73	996.09
2014/02/27 19:30:00	5 min average	10.91	26.53	28.28	56.92	995.95
2014/02/27 19:35:00	5 min average	10.34	26.60	28.28	57.23	995.88
2014/02/27 19:40:00	5 min average	11.01	26.54	28.27	58.22	995.82
2014/02/27 19:45:00	5 min average	11.48	26.65	28.29	57.33	995.73
2014/02/27 19:50:00	5 min average	10.10	26.68	28.30	56.55	995.60
2014/02/27 19:55:00	5 min average	9.92	26.75	28.33	56.12	995.41
2014/02/27 20:00:00	5 min average	12.45	26.70	28.33	57.08	995.45
2014/02/27 20:05:00	5 min average	10.09	26.71	28.33	57.66	995.48
2014/02/27 20:10:00	5 min average	8.84	26.62	28.33	57.27	995.41
2014/02/27 20:15:00	5 min average	8.50	26.70	28.34	56.76	995.29
2014/02/27 20:20:00	5 min average	9.21	26.67	28.34	56.71	995.20
2014/02/27 20:25:00	5 min average	8.94	26.69	28.35	56.14	995.17
2014/02/27 20:30:00	5 min average	8.67	26.66	28.34	57.27	995.25
2014/02/27 20:35:01	5 min average	8.16	26.66	28.34	57.62	995.26
2014/02/27 20:40:00	5 min average	7.79	26.61	28.33	57.85	995.23
2014/02/27 20:45:00	5 min average	9.10	26.64	28.34	58.19	995.33
2014/02/27 20:50:00	5 min average	6.31	26.68	28.35	58.37	995.43
2014/02/27 20:55:00	5 min average	5.33	26.76	28.36	58.23	995.56
2014/02/27 21:00:00	5 min average	4.82	26.84	28.39	57.45	995.59
2014/02/27 21:05:00	5 min average	3.27	26.90	28.42	57.07	995.67
2014/02/27 21:10:00	5 min average	2.84	26.95	28.45	57.09	995.79
2014/02/27 21:15:00	5 min average	3.38	27.03	28.48	56.62	995.85
2014/02/27 21:20:00	5 min average	4.15	27.06	28.52	56.56	995.94
2014/02/27 21:25:00	5 min average	4.02	27.11	28.55	56.64	996.03
2014/02/27 21:30:00	5 min average	2.59	27.12	28.58	56.63	996.15
2014/02/27 21:35:00	5 min average	3.87	27.19	28.62	56.40	996.19
2014/02/27 21:40:00	5 min average	3.98	27.20	28.66	56.52	996.24
2014/02/27 21:45:00	5 min average	3.83	27.28	28.70	56.43	996.39
2014/02/27 21:50:00	5 min average	3.38	27.28	28.73	56.22	996.53
2014/02/27 21:55:00	5 min average	3.29	27.34	28.77	55.34	996.69
2014/02/27 22:00:00	5 min average	2.78	27.36	28.80	55.16	996.81
2014/02/27 22:05:00	5 min average	0.34	27.37	28.83	54.75	996.87
2014/02/27 22:10:00	5 min average	-0.49	27.48	28.87	54.36	996.85
2014/02/27 22:15:00	5 min average	-0.71	27.48	28.91	54.37	996.89
2014/02/27 22:20:00	5 min average	-0.81	27.50	28.94	54.32	996.94
2014/02/27 22:25:00	5 min average	-0.88	27.59	28.98	53.92	997.06
2014/02/27 22:30:00	5 min average	-2.20	27.59	29.01	53.93	997.12
2014/02/27 22:35:00	5 min average	-2.83	27.55	29.02	53.86	997.14
2014/02/27 22:40:00	5 min average	-2.57	27.61	29.06	53.69	997.17
2014/02/27 22:45:00	5 min average	-2.30	27.73	29.10	53.42	997.13
2014/02/27 22:50:00	5 min average	-2.91	27.88	29.16	53.07	997.06
2014/02/27 22:55:00	5 min average	-2.86	28.06	29.24	52.74	997.14
2014/02/27 23:00:00	5 min average	-3.08	28.21	29.31	52.42	997.22
2014/02/27 23:05:00	5 min average	-2.78	28.36	29.40	52.19	997.39
2014/02/27 23:10:00	5 min average	-3.06	28.51	29.50	51.95	997.63
2014/02/27 23:15:00	5 min average	-2.97	28.65	29.59	51.78	997.71
2014/02/27 23:20:00	5 min average	-2.98	28.80	29.70	51.57	997.71
2014/02/27 23:25:00	5 min average	-2.90	28.94	29.81	51.34	997.76
2014/02/27 23:30:00	5 min average	-2.88	29.07	29.91	51.15	997.86
2014/02/27 23:35:00	5 min average	-2.95	29.21	30.02	50.92	997.99
2014/02/27 23:40:00	5 min average	-2.85	29.34	30.14	50.79	998.09
2014/02/27 23:45:00	5 min average	-2.61	29.46	30.25	50.58	998.07
2014/02/27 23:50:00	5 min average	-2.59	29.47	30.34	50.65	998.06
2014/02/27 23:55:00	5 min average	-3.02	29.12	30.35	51.36	998.01
2014/02/28 00:00:00	5 min average	-2.88	28.81	30.32	51.71	998.03
2014/02/28 00:15:00	5 min average	-3.04	28.58	30.26	54.22	998.38
2014/02/28 00:20:00	5 min average	-3.49	28.17	30.11	51.34	998.23
2014/02/28 00:25:00	5 min average	-4.38	28.02	30.03	51.43	998.28
2014/02/28 00:30:00	5 min average	-2.64	27.99	29.97	51.47	998.33
2014/02/28 00:35:00	5 min average	1.70	27.89	29.90	51.71	998.43
2014/02/28 00:40:00	5 min average	0.72	27.82	29.84	51.75	998.47
2014/02/28 00:45:00	5 min average	-3.38	27.86	29.80	51.60	998.57
2014/02/28 00:50:00	5 min average	-2.57	27.83	29.75	51.75	998.66
2014/02/28 00:55:00	5 min average	-2.61	27.75	29.69	51.83	998.83
2014/02/28 01:00:00	5 min average	-2.24	27.78	29.66	51.65	998.93
2014/02/28 01:05:00	5 min average	-2.77	27.89	29.65	51.34	999.05
2014/02/28 01:10:00	5 min average	-2.75	28.05	29.66	51.06	999.14
2014/02/28 01:15:00	5 min average	-2.59	28.20	29.69	50.90	999.23
2014/02/28 01:20:00	5 min average	-2.62	28.35	29.73	50.74	999.38
2014/02/28 01:25:00	5 min average	-2.51	28.50	29.78	50.59	999.43
2014/02/28 01:30:00	5 min average	-2.58	28.64	29.84	50.39	999.43
2014/02/28 01:35:00	5 min average	-2.54	28.75	29.90	50.19	999.46
2014/02/28 01:40:00	5 min average	-2.47	28.85	29.96	50.09	999.50
2014/02/28 01:45:00	5 min average	-1.92	28.94	30.03	49.93	999.60
2014/02/28 01:50:00	5 min average	-1.98	29.02	30.10	49.81	999.72
2014/02/28 01:55:00	5 min average	-2.26	29.10	30.17	49.66	999.82
2014/02/28 02:00:00	5 min average	-2.60	29.18	30.23	49.52	999.82
2014/02/28 02:05:00	5 min average	-2.53	29.26	30.30	49.40	999.78
2014/02/28 02:10:00	5 min average	-2.50	29.33	30.37	49.33	999.73
2014/02/28 02:15:00	5 min average	-2.52	29.40	30.44	49.20	999.71
2014/02/28 02:20:00	5 min average	-2.35	29.47	30.50	49.11	999.59
2014/02/28 02:25:00	5 min average	-2.36	29.53	30.57	49.01	999.63
2014/02/28 02:30:00	5 min average	-2.44	29.60	30.63	48.85	999.64
2014/02/28 02:35:00	5 min average	-2.41	29.65	30.69	48.77	999.55
2014/02/28 02:40:00	5 min average	-2.59	29.70	30.76	48.67	999.52
2014/02/28 02:45:00	5 min average	-2.76	29.75	30.81	48.55	999.51
2014/02/28 02:50:00	5 min average	-2.93	29.80	30.87	48.43	999.46
2014/02/28 02:55:00	5 min average	-3.12	29.85	30.93	48.32	999.37
2014/02/28 03:00:00	5 min average	-3.05	29.89	30.98	48.23	999.37
2014/02/28 03:05:00	5 min average	-3.02	29.94	31.03	48.13	999.33
2014/02/28 03:10:00	5 min average	-2.85	29.75	31.03	48.50	999.32
2014/02/28 03:15:00	5 min average	-3.02	29.27	30.96	49.28	999.19
2014/02/28 03:20:00	5 min average	-3.31	28.93	30.86	49.58	999.09
2014/02/28 03:25:00	5 min average	-3.94	28.61	30.74	49.94	999.07
2014/02/28 03:30:00	5 min average	-3.87	28.42	30.62	49.97	999.04
2014/02/28 03:35:00	5 min average	-4.04	28.22	30.48	50.06	998.96
2014/02/28 03:40:00	5 min average	-3.96	28.07	30.36	50.18	998.87
2014/02/28 03:45:00	5 min average	-3.89	28.07	30.26	49.92	998.83
2014/02/28 03:50:00	5 min average	-3.92	27.99	30.15	50.01	998.75
2014/02/28 03:55:00	5 min average	-3.44	27.86	30.05	50.11	998.72
2014/02/28 04:00:00	5 min average	-3.70	27.88	29.97	49.88	998.69
2014/02/28 04:05:00	5 min average	-3.79	27.99	29.92	49.63	998.60
2014/02/28 04:10:00	5 min average	-4.07	28.12	29.90	49.44	998.58
2014/02/28 04:15:00	5 min average	-5.04	28.24	29.89	49.28	998.57
2014/02/28 04:20:00	5 min average	-5.48	28.37	29.89	49.14	998.54
2014/02/28 04:25:00	5 min average	-4.06	28.46	29.91	49.06	998.47
2014/02/28 04:30:00	5 min average	-4.03	28.55	29.93	48.92	998.41
2014/02/28 04:35:00	5 min average	-4.16	28.64	29.96	48.81	998.30
2014/02/28 04:40:00	5 min average	-5.72	28.71	29.99	48.70	998.26
2014/02/28 04:45:00	5 min average	-4.53	28.77	30.03	48.65	998.28
2014/02/28 04:50:00	5 min average	-3.62	28.83	30.06	48.57	998.32
2014/02/28 04:55:00	5 min average	-5.91	28.90	30.11	48.44	998.33
2014/02/28 05:00:00	5 min average	-4.05	28.96	30.15	48.40	998.29
2014/02/28 05:05:00	5 min average	-4.79	29.00	30.19	48.37	998.21
2014/02/28 05:10:00	5 min average	-1.94	29.06	30.23	48.28	998.15
2014/02/28 05:15:00	5 min average	-6.57	29.11	30.28	48.22	998.03
2014/02/28 05:20:00	5 min average	-18.09	29.15	30.32	48.13	997.94
2014/02/28 05:25:00	5 min average	2.71	29.21	30.37	48.04	997.89
2014/02/28 05:30:00	5 min average	-3.19	29.26	30.41	47.89	997.86
2014/02/28 05:35:00	5 min average	-6.11	29.31	30.46	47.76	997.90
2014/02/28 05:40:00	5 min average	-3.62	29.35	30.50	47.71	997.89
2014/02/28 05:45:00	5 min average	-3.98	29.39	30.55	47.68	997.93
2014/02/28 05:50:00	5 min average	-4.29	29.42	30.59	47.64	997.95
2014/02/28 05:55:00	5 min average	-3.92	29.44	30.63	47.53	997.89
2014/02/28 06:00:00	5 min average	-3.90	29.48	30.67	47.40	997.93
2014/02/28 06:05:00	5 min average	-3.79	29.50	30.70	47.34	997.92
2014/02/28 06:10:00	5 min average	-4.36	29.55	30.74	47.34	997.88
2014/02/28 06:15:00	5 min average	-4.57	29.56	30.77	47.28	997.76
2014/02/28 06:20:00	5 min average	-4.23	29.59	30.81	47.22	997.73
2014/02/28 06:25:00	5 min average	-4.12	29.61	30.84	47.18	997.68
2014/02/28 06:30:00	5 min average	-4.09	29.63	30.87	47.17	997.59
2014/02/28 06:35:00	5 min average	-4.28	29.66	30.90	47.08	997.56
2014/02/28 06:40:00	5 min average	-4.55	29.68	30.93	46.98	997.64
2014/02/28 06:45:00	5 min average	-4.62	29.70	30.95	46.94	997.64
2014/02/28 06:50:00	5 min average	-4.66	29.71	30.98	46.88	997.57
2014/02/28 06:55:00	5 min average	-4.66	29.73	31.00	46.85	997.51
2014/02/28 07:00:00	5 min average	-4.67	29.73	31.03	46.85	997.50
2014/02/28 07:05:00	5 min average	-4.63	29.73	31.04	46.85	997.54
2014/02/28 07:10:00	5 min average	-4.46	29.73	31.06	46.79	997.58
2014/02/28 07:15:00	5 min average	-3.61	29.74	31.08	46.82	997.55
2014/02/28 07:20:00	5 min average	-3.77	29.73	31.09	46.85	997.63
2014/02/28 07:25:00	5 min average	-4.00	29.73	31.10	46.86	997.67
2014/02/28 07:30:00	5 min average	-4.04	29.73	31.11	46.87	997.71
2014/02/28 07:35:00	5 min average	-4.11	29.74	31.12	46.86	997.73
2014/02/28 07:40:00	5 min average	-4.11	29.74	31.13	46.98	997.73
2014/02/28 07:45:00	5 min average	-4.02	29.75	31.14	47.06	997.69
2014/02/28 07:50:00	5 min average	-4.24	29.77	31.15	47.09	997.61
2014/02/28 07:55:00	5 min average	-3.80	29.78	31.16	47.08	997.63
2014/02/28 08:00:00	5 min average	-3.70	29.80	31.17	47.06	997.66
2014/02/28 08:05:00	5 min average	-3.85	29.84	31.19	47.04	997.74
2014/02/28 08:10:00	5 min average	-4.09	29.87	31.21	46.99	997.82
2014/02/28 08:15:00	5 min average	-3.66	29.91	31.23	46.97	997.86
2014/02/28 08:20:00	5 min average	-3.83	29.94	31.25	46.92	997.87
2014/02/28 08:25:00	5 min average	-3.87	29.98	31.28	46.84	997.86
2014/02/28 08:30:00	5 min average	-3.87	30.01	31.30	46.79	997.90
2014/02/28 08:35:00	5 min average	-3.54	29.85	31.28	47.20	998.00
2014/02/28 08:40:00	5 min average	-3.59	29.35	31.19	48.07	998.06
2014/02/28 08:45:00	5 min average	-3.91	28.98	31.06	48.46	998.13
2014/02/28 08:50:00	5 min average	-4.13	28.65	30.92	48.83	998.13
2014/02/28 08:55:00	5 min average	-4.19	28.43	30.78	48.91	998.18
2014/02/28 09:00:00	5 min average	-4.33	28.28	30.63	48.98	998.19
2014/02/28 09:05:00	5 min average	-4.40	28.11	30.49	49.06	998.18
2014/02/28 09:10:00	5 min average	-2.78	28.07	30.37	48.90	998.16
2014/02/28 09:15:00	5 min average	-4.43	27.93	30.24	49.06	998.15
2014/02/28 09:20:00	5 min average	-4.30	27.85	30.13	49.08	998.15
2014/02/28 09:25:00	5 min average	-4.15	27.91	30.05	48.86	998.15
2014/02/28 09:30:00	5 min average	-4.24	27.83	29.95	49.04	998.13
2014/02/28 09:35:00	5 min average	-4.23	27.77	29.87	49.10	998.12
2014/02/28 09:40:00	5 min average	-3.99	27.84	29.82	48.99	998.18
2014/02/28 09:45:00	5 min average	-4.21	27.80	29.75	49.19	998.22
2014/02/28 09:50:00	5 min average	-4.10	27.68	29.68	49.36	998.30
2014/02/28 09:55:00	5 min average	-4.11	27.72	29.63	49.24	998.32
2014/02/28 10:00:00	5 min average	-4.43	27.83	29.61	49.09	998.33
2014/02/28 10:05:00	5 min average	-7.39	27.96	29.60	48.97	998.32
2014/02/28 10:10:00	5 min average	-4.46	28.09	29.62	48.86	998.38
2014/02/28 10:15:00	5 min average	-4.37	28.20	29.64	48.81	998.37
2014/02/28 10:20:00	5 min average	-4.22	28.31	29.66	48.83	998.43
2014/02/28 10:25:00	5 min average	-4.20	28.38	29.70	48.87	998.50
2014/02/28 10:30:00	5 min average	-4.19	28.46	29.73	48.98	998.60
2014/02/28 10:35:00	5 min average	-3.87	28.53	29.77	49.10	998.66
2014/02/28 10:40:00	5 min average	-4.24	28.60	29.82	49.24	998.74
2014/02/28 10:45:00	5 min average	-4.06	28.68	29.86	49.46	998.81
2014/02/28 10:50:00	5 min average	-3.94	28.76	29.91	49.65	998.89
2014/02/28 10:55:00	5 min average	-3.82	28.83	29.96	49.76	998.99
2014/02/28 11:00:00	5 min average	-3.76	28.92	30.02	49.88	999.07
2014/02/28 11:05:00	5 min average	-3.45	29.02	30.09	50.07	999.12
2014/02/28 11:10:00	5 min average	-3.43	29.12	30.16	50.25	999.15
2014/02/28 11:15:00	5 min average	-3.36	29.23	30.23	50.25	999.18
2014/02/28 11:20:00	5 min average	-3.29	29.33	30.31	50.38	999.25
2014/02/28 11:25:00	5 min average	-3.21	29.45	30.39	50.48	999.28
2014/02/28 11:30:00	5 min average	-3.33	29.56	30.48	50.55	999.31
2014/02/28 11:35:00	5 min average	-3.21	29.35	30.50	51.46	999.39
2014/02/28 11:40:00	5 min average	-3.37	28.94	30.46	52.47	999.40
2014/02/28 11:45:00	5 min average	-1.57	28.63	30.40	53.29	999.45
2014/02/28 11:50:00	5 min average	-4.53	28.36	30.31	53.63	999.55
2014/02/28 11:55:00	5 min average	-3.76	28.21	30.23	53.76	999.65
2014/02/28 12:00:00	5 min average	-4.10	28.03	30.13	54.90	999.75
2014/02/28 12:05:00	5 min average	-3.76	27.97	30.05	56.51	999.84
2014/02/28 12:10:00	5 min average	-3.62	27.87	29.96	56.28	999.93
2014/02/28 12:15:00	5 min average	-4.12	27.84	29.89	55.30	1000.01
2014/02/28 12:20:00	5 min average	-3.43	27.76	29.81	55.12	1000.07
2014/02/28 12:25:00	5 min average	-3.41	27.75	29.75	55.28	1000.11
2014/02/28 12:30:00	5 min average	-3.60	27.72	29.70	55.21	1000.12
2014/02/28 12:35:00	5 min average	-3.58	27.69	29.64	54.88	1000.18
2014/02/28 12:40:00	5 min average	-3.52	27.68	29.60	54.81	1000.25
2014/02/28 12:45:00	5 min average	-3.46	27.66	29.55	54.52	1000.33
2014/02/28 12:50:00	5 min average	-3.45	27.63	29.51	54.82	1000.50
2014/02/28 12:55:00	5 min average	-3.40	27.61	29.48	55.08	1000.64
2014/02/28 13:00:00	5 min average	-3.36	27.61	29.45	55.11	1000.72
2014/02/28 13:05:00	5 min average	-3.06	27.58	29.42	54.96	1000.72
2014/02/28 13:10:00	5 min average	-2.94	27.56	29.39	55.17	1000.68
2014/02/28 13:15:00	5 min average	-2.84	27.56	29.36	55.29	1000.70
2014/02/28 13:20:00	5 min average	-2.82	27.56	29.34	55.48	1000.77
2014/02/28 13:25:00	5 min average	-2.82	27.54	29.32	55.56	1000.83
2014/02/28 13:30:00	5 min average	-2.76	27.52	29.30	55.81	1000.84
2014/02/28 13:35:00	5 min average	-2.73	27.52	29.28	55.74	1000.75
2014/02/28 13:40:00	5 min average	-2.66	27.51	29.26	55.74	1000.75
2014/02/28 13:45:00	5 min average	-2.49	27.50	29.24	55.88	1000.74
2014/02/28 13:50:00	5 min average	-2.17	27.43	29.21	56.29	1000.70
2014/02/28 13:55:00	5 min average	-2.16	27.40	29.19	56.28	1000.69
2014/02/28 14:00:00	5 min average	-2.15	27.40	29.17	56.25	1000.66
2014/02/28 14:05:00	5 min average	-2.20	27.35	29.15	56.57	1000.61
2014/02/28 14:10:00	5 min average	-2.50	27.34	29.13	55.96	1000.62
2014/02/28 14:15:00	5 min average	-1.36	27.33	29.11	55.88	1000.58
2014/02/28 14:20:00	5 min average	-2.50	27.31	29.09	56.33	1000.53
2014/02/28 14:25:00	5 min average	-2.04	27.30	29.07	56.10	1000.52
2014/02/28 14:30:00	5 min average	-1.91	27.32	29.06	56.18	1000.51
2014/02/28 14:35:00	5 min average	-1.76	27.35	29.05	56.53	1000.54
2014/02/28 14:40:00	5 min average	-1.67	27.31	29.04	56.80	1000.51
2014/02/28 14:45:00	5 min average	-1.48	27.31	29.03	57.02	1000.44
2014/02/28 14:50:00	5 min average	-0.54	27.30	29.02	56.48	1000.39
2014/02/28 14:55:00	5 min average	-0.52	27.30	29.01	57.02	1000.35
2014/02/28 15:00:00	5 min average	-0.52	27.31	29.01	57.24	1000.29
2014/02/28 15:05:00	5 min average	-0.46	27.32	29.00	57.52	1000.20
2014/02/28 15:10:00	5 min average	-0.31	27.24	28.98	57.87	1000.10
2014/02/28 15:15:01	5 min average	-0.32	27.19	28.96	57.93	1000.01
2014/02/28 15:20:00	5 min average	-0.10	27.10	28.92	57.40	999.97
2014/02/28 15:25:00	5 min average	-0.03	27.09	28.90	57.68	999.92
2014/02/28 15:30:00	5 min average	-0.11	27.01	28.86	58.21	999.91
2014/02/28 15:35:00	5 min average	-0.09	26.99	28.83	59.23	999.84
2014/02/28 15:40:00	5 min average	0.14	26.94	28.80	58.75	999.75
2014/02/28 15:45:00	5 min average	0.69	26.89	28.77	58.99	999.63
2014/02/28 15:50:00	5 min average	0.46	26.78	28.73	59.23	999.56
2014/02/28 15:55:00	5 min average	0.51	26.83	28.71	59.04	999.54
2014/02/28 16:00:00	5 min average	0.43	26.87	28.69	58.35	999.38
2014/02/28 16:05:00	5 min average	0.36	26.81	28.66	58.83	999.26
2014/02/28 16:10:00	5 min average	0.30	26.76	28.64	58.69	999.23
2014/02/28 16:15:00	5 min average	0.24	26.75	28.61	59.30	999.12
2014/02/28 16:20:00	5 min average	-0.06	26.72	28.58	59.08	999.09
2014/02/28 16:25:00	5 min average	-0.82	26.75	28.56	58.52	999.00
2014/02/28 16:30:00	5 min average	-0.74	26.75	28.55	59.31	998.89
2014/02/28 16:35:00	5 min average	-0.74	26.77	28.54	59.11	998.79
2014/02/28 16:40:00	5 min average	-0.51	26.75	28.53	58.58	998.65
2014/02/28 16:45:00	5 min average	-1.98	26.77	28.52	59.13	998.51
2014/02/28 16:50:00	5 min average	-0.97	26.69	28.50	59.14	998.41
2014/02/28 16:55:00	5 min average	-0.65	26.75	28.49	58.28	998.29
2014/02/28 17:00:00	5 min average	-0.08	26.60	28.46	59.06	998.15
2014/02/28 17:05:00	5 min average	-1.98	26.65	28.45	58.71	998.09
2014/02/28 17:10:00	5 min average	-1.66	26.57	28.42	58.85	997.99
2014/02/28 17:15:00	5 min average	-1.71	26.58	28.40	58.30	997.79
2014/02/28 17:20:00	5 min average	-1.79	26.62	28.39	58.21	997.63
2014/02/28 17:25:00	5 min average	-1.83	26.67	28.39	58.83	997.52
2014/02/28 17:30:00	5 min average	-1.76	26.65	28.38	58.87	997.35
2014/02/28 17:35:00	5 min average	-0.84	26.62	28.37	58.41	997.27
2014/02/28 17:40:00	5 min average	-1.68	26.62	28.36	57.90	997.11
2014/02/28 17:45:00	5 min average	-1.67	26.51	28.34	58.83	996.96
2014/02/28 17:50:00	5 min average	-1.73	26.58	28.33	59.40	996.79
2014/02/28 17:55:00	5 min average	-1.36	26.48	28.30	59.58	996.61
2014/02/28 18:00:00	5 min average	-1.17	26.53	28.30	59.18	996.47
2014/02/28 18:05:00	5 min average	-0.23	26.47	28.28	58.40	996.48
2014/02/28 18:10:00	5 min average	-0.54	26.51	28.28	58.22	996.42
2014/02/28 18:15:00	5 min average	2.50	26.53	28.27	59.05	996.41
2014/02/28 18:20:00	5 min average	1.07	26.59	28.28	59.52	996.40
2014/02/28 18:25:00	5 min average	0.47	26.65	28.29	59.92	996.30
2014/02/28 18:30:00	5 min average	0.24	26.69	28.31	60.27	996.19
2014/02/28 18:35:00	5 min average	-0.10	26.70	28.31	59.60	996.13
2014/02/28 18:40:00	5 min average	-0.70	26.73	28.33	59.51	995.98
2014/02/28 18:45:00	5 min average	-1.86	26.76	28.34	59.39	995.80
2014/02/28 18:50:00	5 min average	-2.91	26.82	28.37	59.33	995.73
2014/02/28 18:55:00	5 min average	-2.12	26.77	28.37	59.17	995.70
2014/02/28 19:00:00	5 min average	-2.67	26.80	28.39	59.10	995.54
2014/02/28 19:05:00	5 min average	-2.22	26.73	28.39	59.52	995.44
2014/02/28 19:10:00	5 min average	-2.24	26.78	28.40	59.43	995.31
2014/02/28 19:15:00	5 min average	-1.98	26.99	28.45	59.28	995.28
2014/02/28 19:20:00	5 min average	-1.99	27.35	28.55	58.32	995.27
2014/02/28 19:25:00	5 min average	-1.73	27.76	28.68	58.08	995.19
2014/02/28 19:30:00	5 min average	-1.08	27.93	28.80	57.95	995.11
2014/02/28 19:35:00	5 min average	-0.78	27.68	28.85	58.33	995.15
2014/02/28 19:40:00	5 min average	0.77	27.52	28.87	58.91	995.40
2014/02/28 19:45:00	5 min average	0.82	27.36	28.87	59.25	995.45
2014/02/28 19:50:00	5 min average	-0.10	27.19	28.86	59.53	995.41
2014/02/28 19:55:00	5 min average	2.60	27.14	28.84	59.21	995.23
2014/02/28 20:00:00	5 min average	-0.96	27.25	28.86	59.00	995.00
2014/02/28 20:05:00	5 min average	-0.78	27.31	28.87	59.10	994.79
2014/02/28 20:10:00	5 min average	-0.39	27.33	28.89	59.24	994.76
2014/02/28 20:15:00	5 min average	0.04	27.44	28.92	58.74	994.88
2014/02/28 20:20:00	5 min average	0.42	27.44	28.93	58.82	994.98
2014/02/28 20:25:00	5 min average	-0.20	27.48	28.96	58.71	994.79
2014/02/28 20:30:00	5 min average	-0.05	27.53	28.98	58.66	994.64
2014/02/28 20:35:00	5 min average	-0.17	27.51	29.00	58.75	994.75
2014/02/28 20:40:00	5 min average	-1.22	27.57	29.03	58.55	994.81
2014/02/28 20:45:00	5 min average	-1.00	27.55	29.04	58.57	994.85
2014/02/28 20:50:00	5 min average	-1.82	27.57	29.07	58.45	994.89
2014/02/28 20:55:00	5 min average	-1.37	27.59	29.08	58.39	994.97
2014/02/28 21:00:00	5 min average	-2.26	27.56	29.09	58.54	994.95
2014/02/28 21:05:00	5 min average	-1.55	27.59	29.11	58.42	994.99
2014/02/28 21:10:00	5 min average	-1.68	27.58	29.12	58.51	995.01
2014/02/28 21:15:00	5 min average	-2.25	27.59	29.13	58.47	995.07
2014/02/28 21:20:00	5 min average	-1.99	27.63	29.15	58.45	995.01
2014/02/28 21:25:00	5 min average	-2.06	27.60	29.15	58.52	995.08
2014/02/28 21:30:00	5 min average	-2.18	27.64	29.16	58.45	995.16
2014/02/28 21:35:00	5 min average	-1.69	27.62	29.17	58.63	995.23
2014/02/28 21:40:00	5 min average	-2.33	27.64	29.18	58.61	995.30
2014/02/28 21:45:00	5 min average	-2.61	27.62	29.18	58.69	995.35
2014/02/28 21:50:00	5 min average	-2.85	27.60	29.18	58.74	995.31
2014/02/28 21:55:00	5 min average	-2.47	27.65	29.20	58.54	995.29
2014/02/28 22:00:00	5 min average	-0.28	27.60	29.19	58.79	995.31
2014/02/28 22:05:00	5 min average	0.32	27.62	29.20	58.69	995.35
2014/02/28 22:10:00	5 min average	3.10	27.69	29.22	58.58	995.30
2014/02/28 22:15:00	5 min average	4.11	27.63	29.22	58.51	995.31
2014/02/28 22:20:00	5 min average	0.69	27.64	29.22	58.31	995.41
2014/02/28 22:25:00	5 min average	0.81	27.70	29.24	58.02	995.53
2014/02/28 22:30:00	5 min average	1.64	27.64	29.23	58.17	995.70
2014/02/28 22:35:00	5 min average	4.12	27.61	29.23	58.12	995.90
2014/02/28 22:40:00	5 min average	3.98	27.69	29.24	57.84	995.98
2014/02/28 22:45:00	5 min average	3.44	27.83	29.27	57.53	996.11
2014/02/28 22:50:00	5 min average	2.96	27.99	29.33	57.20	996.18
2014/02/28 22:55:00	5 min average	5.26	28.18	29.39	56.96	996.23
2014/02/28 23:00:00	5 min average	4.12	28.35	29.46	56.62	996.26
2014/02/28 23:05:00	5 min average	3.37	28.52	29.55	56.24	996.28
2014/02/28 23:10:00	5 min average	3.10	28.69	29.64	55.90	996.40
2014/02/28 23:15:00	5 min average	2.59	28.86	29.75	55.71	996.49
2014/02/28 23:20:00	5 min average	2.62	29.00	29.85	55.51	996.49
2014/02/28 23:25:00	5 min average	2.03	29.15	29.96	55.28	996.55
2014/02/28 23:30:00	5 min average	1.69	29.30	30.07	55.07	996.52
2014/02/28 23:35:00	5 min average	2.09	29.42	30.18	54.83	996.55
2014/02/28 23:40:00	5 min average	2.95	29.42	30.27	55.03	996.72
2014/02/28 23:45:00	5 min average	1.33	29.03	30.27	55.86	996.83
2014/02/28 23:50:00	5 min average	0.13	28.73	30.24	56.19	996.94
2014/02/28 23:55:00	5 min average	-0.32	28.49	30.20	56.50	997.08
2014/03/01 00:00:00	5 min average	-0.89	28.26	30.13	56.73	997.23
2014/03/01 00:20:00	5 min average	0.13	28.02	29.94	56.33	997.48
2014/03/01 00:25:00	5 min average	-0.21	27.86	29.86	55.86	997.50
2014/03/01 00:30:00	5 min average	-0.91	27.82	29.80	56.03	997.54
2014/03/01 00:35:00	5 min average	-0.94	27.76	29.74	56.28	997.61
2014/03/01 00:40:00	5 min average	-0.53	27.69	29.69	56.45	997.64
2014/03/01 00:45:00	5 min average	-0.18	27.73	29.65	56.31	997.71
2014/03/01 00:50:00	5 min average	-1.55	27.68	29.60	56.50	997.78
2014/03/01 00:55:00	5 min average	-0.21	27.67	29.57	56.48	997.82
2014/03/01 01:00:00	5 min average	-0.46	27.72	29.54	56.33	997.91
2014/03/01 01:05:00	5 min average	3.23	27.65	29.50	56.48	998.03
2014/03/01 01:10:00	5 min average	2.70	27.64	29.47	56.41	998.07
2014/03/01 01:15:00	5 min average	-0.59	27.69	29.46	56.23	998.25
2014/03/01 01:20:00	5 min average	-0.78	27.62	29.42	56.47	998.37
2014/03/01 01:25:00	5 min average	-0.58	27.60	29.39	56.53	998.43
2014/03/01 01:30:00	5 min average	-0.90	27.70	29.39	56.36	998.49
2014/03/01 01:35:00	5 min average	-0.45	27.87	29.41	56.08	998.58
2014/03/01 01:40:00	5 min average	-1.41	28.06	29.46	55.77	998.67
2014/03/01 01:45:00	5 min average	-1.17	28.25	29.51	55.42	998.66
2014/03/01 01:50:00	5 min average	-0.98	28.43	29.58	55.15	998.64
2014/03/01 01:55:00	5 min average	-0.76	28.57	29.66	54.97	998.60
2014/03/01 02:00:00	5 min average	0.47	28.72	29.74	54.79	998.64
2014/03/01 02:05:00	5 min average	-0.18	28.85	29.82	54.74	998.67
2014/03/01 02:10:00	5 min average	-1.92	28.97	29.91	54.55	998.73
2014/03/01 02:15:00	5 min average	1.40	29.08	30.00	54.46	998.85
2014/03/01 02:20:00	5 min average	-1.31	29.20	30.09	54.40	998.87
2014/03/01 02:25:00	5 min average	-0.60	29.30	30.18	54.35	998.83
2014/03/01 02:30:00	5 min average	0.09	29.40	30.27	54.37	998.86
2014/03/01 02:35:00	5 min average	0.08	29.51	30.37	54.31	998.98
2014/03/01 02:40:00	5 min average	-0.52	29.59	30.46	54.42	999.02
2014/03/01 02:45:00	5 min average	-1.28	29.45	30.50	55.14	998.94
2014/03/01 02:50:00	5 min average	-1.09	29.01	30.47	56.06	998.96
2014/03/01 02:55:00	5 min average	-1.10	28.73	30.42	56.28	998.91
2014/03/01 03:00:00	5 min average	-1.01	28.44	30.33	56.57	998.90
2014/03/01 03:05:00	5 min average	-0.81	28.26	30.24	56.64	998.87
2014/03/01 03:10:00	5 min average	-0.64	28.11	30.15	56.66	998.89
2014/03/01 03:15:00	5 min average	-0.91	27.97	30.06	56.73	998.98
2014/03/01 03:20:00	5 min average	-0.84	27.92	29.98	56.72	998.93
2014/03/01 03:25:00	5 min average	-2.48	27.79	29.89	56.83	998.90
2014/03/01 03:30:00	5 min average	-3.55	27.77	29.81	56.75	998.87
2014/03/01 03:35:00	5 min average	-1.22	27.71	29.74	56.94	998.81
2014/03/01 03:40:00	5 min average	-2.25	27.66	29.67	57.00	998.68
2014/03/01 03:45:00	5 min average	-1.85	27.64	29.61	57.01	998.66
2014/03/01 03:50:00	5 min average	-1.59	27.57	29.55	57.28	998.68
2014/03/01 03:55:00	5 min average	-1.30	27.61	29.50	57.02	998.72
2014/03/01 04:00:00	5 min average	-1.53	27.57	29.46	57.13	998.60
2014/03/01 04:05:00	5 min average	-1.09	27.53	29.41	57.13	998.51
2014/03/01 04:10:00	5 min average	-0.84	27.60	29.38	57.01	998.52
2014/03/01 04:15:00	5 min average	-0.74	27.55	29.34	57.21	998.47
2014/03/01 04:20:00	5 min average	-0.69	27.50	29.31	57.23	998.51
2014/03/01 04:25:00	5 min average	-0.60	27.60	29.30	56.97	998.49
2014/03/01 04:30:00	5 min average	-1.89	27.78	29.31	56.60	998.49
2014/03/01 04:35:00	5 min average	-1.81	28.00	29.36	56.10	998.49
2014/03/01 04:40:00	5 min average	-1.56	28.20	29.42	55.85	998.43
2014/03/01 04:45:00	5 min average	-1.54	28.38	29.48	55.68	998.41
2014/03/01 04:50:00	5 min average	-1.38	28.53	29.56	55.53	998.37
2014/03/01 04:55:00	5 min average	-1.10	28.67	29.64	55.32	998.32
2014/03/01 05:00:00	5 min average	-0.37	28.78	29.72	55.19	998.22
2014/03/01 05:05:00	5 min average	-0.77	28.89	29.80	55.12	998.11
2014/03/01 05:10:00	5 min average	-1.18	29.00	29.89	55.04	998.05
2014/03/01 05:15:00	5 min average	-1.37	29.11	29.98	54.87	997.96
2014/03/01 05:20:00	5 min average	-1.25	29.20	30.07	54.81	997.90
2014/03/01 05:25:00	5 min average	-1.24	29.30	30.16	54.69	997.92
2014/03/01 05:30:00	5 min average	-1.43	29.41	30.25	54.59	997.94
2014/03/01 05:35:00	5 min average	-1.51	29.49	30.34	54.49	997.90
2014/03/01 05:40:00	5 min average	-1.29	29.57	30.43	54.42	997.90
2014/03/01 05:45:00	5 min average	-0.89	29.65	30.52	54.38	997.88
2014/03/01 05:50:00	5 min average	0.69	29.48	30.55	54.91	997.88
2014/03/01 05:55:00	5 min average	-1.24	29.02	30.51	55.76	997.79
2014/03/01 06:00:00	5 min average	-1.41	28.73	30.45	56.04	997.72
2014/03/01 06:05:00	5 min average	-2.09	28.43	30.36	56.50	997.75
2014/03/01 06:10:00	5 min average	-1.34	28.25	30.27	56.61	997.70
2014/03/01 06:15:00	5 min average	-1.40	28.10	30.17	56.70	997.64
2014/03/01 06:20:00	5 min average	-2.91	27.95	30.07	56.77	997.63
2014/03/01 06:25:00	5 min average	-1.72	27.91	29.99	56.65	997.59
2014/03/01 06:30:00	5 min average	-2.24	27.79	29.89	56.65	997.57
2014/03/01 06:35:00	5 min average	-1.99	27.77	29.83	56.33	997.55
2014/03/01 06:40:00	5 min average	-2.53	27.75	29.76	56.37	997.50
2014/03/01 06:45:00	5 min average	-1.65	27.68	29.69	56.50	997.46
2014/03/01 06:50:00	5 min average	-1.34	27.71	29.63	56.43	997.44
2014/03/01 06:55:00	5 min average	-2.27	27.64	29.58	56.63	997.40
2014/03/01 07:00:00	5 min average	-3.20	27.60	29.52	56.60	997.32
2014/03/01 07:05:00	5 min average	-1.51	27.67	29.49	56.44	997.33
2014/03/01 07:10:00	5 min average	-0.12	27.61	29.44	56.62	997.32
2014/03/01 07:15:00	5 min average	-2.13	27.58	29.40	56.58	997.21
2014/03/01 07:20:00	5 min average	-1.68	27.67	29.39	56.44	997.17
2014/03/01 07:25:00	5 min average	-1.47	27.60	29.35	56.76	997.23
2014/03/01 07:30:00	5 min average	-1.50	27.54	29.31	56.84	997.38
2014/03/01 07:35:00	5 min average	-1.58	27.63	29.30	56.61	997.46
2014/03/01 07:40:00	5 min average	-1.67	27.80	29.32	56.24	997.48
2014/03/01 07:45:00	5 min average	-1.68	28.00	29.36	55.94	997.45
2014/03/01 07:50:00	5 min average	-1.70	28.19	29.42	55.66	997.38
2014/03/01 07:55:00	5 min average	-1.60	28.37	29.48	55.39	997.27
2014/03/01 08:00:00	5 min average	-1.70	28.52	29.56	55.27	997.27
2014/03/01 08:05:00	5 min average	-1.02	28.66	29.64	55.11	997.27
2014/03/01 08:10:00	5 min average	-2.01	28.79	29.72	54.99	997.18
2014/03/01 08:15:00	5 min average	-1.52	28.90	29.81	54.88	997.21
2014/03/01 08:20:00	5 min average	-1.30	29.02	29.90	54.76	997.19
2014/03/01 08:25:00	5 min average	-0.70	29.12	29.99	54.64	997.15
2014/03/01 08:30:00	5 min average	-1.46	29.24	30.08	54.53	997.20
2014/03/01 08:35:00	5 min average	-1.73	29.34	30.18	54.34	997.25
2014/03/01 08:40:00	5 min average	-2.86	29.44	30.27	54.23	997.24
2014/03/01 08:45:00	5 min average	-2.21	29.54	30.37	54.17	997.31
2014/03/01 08:50:00	5 min average	-1.82	29.63	30.47	54.05	997.36
2014/03/01 08:55:00	5 min average	-2.20	29.55	30.52	54.40	997.33
2014/03/01 09:00:00	5 min average	-2.14	29.09	30.49	55.33	997.38
2014/03/01 09:05:00	5 min average	-3.12	28.77	30.43	55.67	997.41
2014/03/01 09:10:00	5 min average	-3.12	28.47	30.35	56.03	997.38
2014/03/01 09:15:00	5 min average	-2.00	28.26	30.26	56.18	997.34
2014/03/01 09:20:00	5 min average	-2.49	28.13	30.17	56.21	997.40
2014/03/01 09:25:00	5 min average	-2.51	27.98	30.07	56.34	997.49
2014/03/01 09:30:00	5 min average	-2.39	27.93	29.99	56.30	997.53
2014/03/01 09:35:00	5 min average	-2.77	27.81	29.90	56.44	997.61
2014/03/01 09:40:00	5 min average	-2.49	27.76	29.83	56.39	997.67
2014/03/01 09:45:00	5 min average	-2.69	27.72	29.75	56.44	997.73
2014/03/01 09:50:00	5 min average	-3.21	27.63	29.68	56.56	997.84
2014/03/01 09:55:00	5 min average	-2.67	27.66	29.62	56.43	997.88
2014/03/01 10:00:00	5 min average	-2.67	27.59	29.55	56.63	997.96
2014/03/01 10:05:00	5 min average	-2.68	27.56	29.50	56.53	998.05
2014/03/01 10:10:00	5 min average	-2.67	27.65	29.47	56.38	998.11
2014/03/01 10:15:00	5 min average	-2.68	27.60	29.42	56.65	998.20
2014/03/01 10:20:00	5 min average	-2.70	27.55	29.38	56.71	998.25
2014/03/01 10:25:00	5 min average	-2.72	27.64	29.36	56.46	998.26
2014/03/01 10:30:00	5 min average	-2.71	27.81	29.38	56.18	998.32
2014/03/01 10:35:00	5 min average	-0.63	28.00	29.41	55.97	998.35
2014/03/01 10:40:00	5 min average	3.00	28.18	29.45	55.80	998.42
2014/03/01 10:45:00	5 min average	11.10	28.34	29.51	55.73	998.51
2014/03/01 10:50:00	5 min average	13.15	28.49	29.58	55.70	998.55
2014/03/01 10:55:00	5 min average	10.29	28.62	29.66	55.83	998.55
2014/03/01 11:00:00	5 min average	5.78	28.75	29.73	55.89	998.63
2014/03/01 11:05:00	5 min average	3.01	28.87	29.82	55.96	998.71
2014/03/01 11:10:00	5 min average	1.20	29.00	29.90	56.08	998.81
2014/03/01 11:15:00	5 min average	0.71	29.12	29.99	56.16	998.88
2014/03/01 11:20:00	5 min average	1.25	29.25	30.09	56.18	999.00
2014/03/01 11:25:00	5 min average	5.23	29.38	30.20	56.16	999.06
2014/03/01 11:30:00	5 min average	4.71	29.47	30.29	56.27	999.16
2014/03/01 11:35:00	5 min average	2.94	29.15	30.30	57.24	999.23
2014/03/01 11:40:00	5 min average	4.21	28.81	30.27	58.08	999.27
2014/03/01 11:45:00	5 min average	4.38	28.52	30.22	58.79	999.36
2014/03/01 11:50:00	5 min average	3.98	28.29	30.15	59.21	999.42
2014/03/01 11:55:00	5 min average	3.34	28.11	30.07	59.71	999.49
2014/03/01 12:00:00	5 min average	1.99	27.98	29.99	60.47	999.59
2014/03/01 12:05:00	5 min average	2.23	27.88	29.92	60.88	999.60
2014/03/01 12:10:00	5 min average	1.79	27.82	29.84	61.06	999.59
2014/03/01 12:15:00	5 min average	1.74	27.77	29.77	61.34	999.60
2014/03/01 12:20:00	5 min average	1.96	27.72	29.71	61.47	999.70
2014/03/01 12:25:00	5 min average	2.13	27.69	29.65	61.67	999.72
2014/03/01 12:30:00	5 min average	1.60	27.65	29.60	61.57	999.78
2014/03/01 12:35:00	5 min average	0.61	27.64	29.55	61.54	999.81
2014/03/01 12:40:00	5 min average	0.23	27.62	29.50	61.59	999.83
2014/03/01 12:45:00	5 min average	-0.18	27.59	29.46	61.46	999.86
2014/03/01 12:50:00	5 min average	-0.16	27.58	29.42	61.50	999.92
2014/03/01 12:55:00	5 min average	-0.25	27.57	29.39	61.54	999.97
2014/03/01 13:00:00	5 min average	-0.25	27.58	29.36	61.27	999.90
2014/03/01 13:05:00	5 min average	-0.19	27.54	29.33	61.54	999.87
2014/03/01 13:10:00	5 min average	-0.25	27.56	29.31	61.39	999.85
2014/03/01 13:15:00	5 min average	-0.34	27.55	29.29	61.57	999.81
2014/03/01 13:20:00	5 min average	-0.19	27.56	29.28	61.71	999.85
2014/03/01 13:25:00	5 min average	-0.50	27.54	29.26	61.76	999.86
2014/03/01 13:30:00	5 min average	-0.24	27.55	29.25	62.39	999.90
2014/03/01 13:35:00	5 min average	-0.14	27.55	29.24	62.25	999.89
2014/03/01 13:40:00	5 min average	0.14	27.54	29.22	62.60	999.84
2014/03/01 13:45:00	5 min average	0.06	27.55	29.22	62.95	999.82
2014/03/01 13:50:00	5 min average	-1.25	27.56	29.21	62.57	999.80
2014/03/01 13:55:00	5 min average	-0.39	27.56	29.20	62.48	999.80
2014/03/01 14:00:00	5 min average	-0.97	27.56	29.20	62.39	999.75
2014/03/01 14:05:00	5 min average	-0.67	27.56	29.19	62.36	999.71
2014/03/01 14:10:00	5 min average	-0.87	27.55	29.19	62.12	999.65
2014/03/01 14:15:00	5 min average	-0.59	27.54	29.18	62.05	999.66
2014/03/01 14:20:00	5 min average	-0.60	27.54	29.17	62.69	999.68
2014/03/01 14:25:00	5 min average	-0.56	27.50	29.17	62.69	999.59
2014/03/01 14:30:00	5 min average	-0.96	27.49	29.16	62.48	999.61
2014/03/01 14:35:00	5 min average	-0.85	27.46	29.14	62.51	999.59
2014/03/01 14:40:00	5 min average	-1.25	27.44	29.13	62.47	999.53
2014/03/01 14:45:00	5 min average	-1.50	27.43	29.12	62.49	999.48
2014/03/01 14:50:00	5 min average	-0.92	27.43	29.11	62.93	999.43
2014/03/01 14:55:00	5 min average	-0.79	27.43	29.10	63.26	999.40
2014/03/01 15:00:00	5 min average	-0.05	27.42	29.09	62.90	999.29
2014/03/01 15:05:00	5 min average	-0.24	27.42	29.08	62.87	999.23
2014/03/01 15:10:00	5 min average	-0.64	27.39	29.07	62.51	999.17
2014/03/01 15:15:00	5 min average	-0.20	27.40	29.07	62.94	999.08
2014/03/01 15:20:00	5 min average	-0.11	27.39	29.06	62.72	998.99
2014/03/01 15:25:00	5 min average	-0.04	27.39	29.06	62.62	998.95
2014/03/01 15:30:00	5 min average	0.27	27.39	29.05	62.49	998.89
2014/03/01 15:35:00	5 min average	-0.32	27.39	29.04	62.39	998.83
2014/03/01 15:40:00	5 min average	-0.81	27.38	29.04	62.51	998.74
2014/03/01 15:45:00	5 min average	-1.06	27.37	29.03	62.12	998.64
2014/03/01 15:50:00	5 min average	-0.24	27.32	29.02	62.38	998.50
2014/03/01 15:55:00	5 min average	-0.43	27.28	29.01	63.10	998.32
2014/03/01 16:00:00	5 min average	-0.44	27.26	28.99	62.44	998.16
2014/03/01 16:05:00	5 min average	-0.40	27.27	28.98	62.31	997.99
2014/03/01 16:10:00	5 min average	-0.19	27.28	28.98	62.66	997.82
2014/03/01 16:15:00	5 min average	-0.44	27.29	28.97	62.44	997.66
2014/03/01 16:20:00	5 min average	-0.41	27.29	28.96	62.40	997.51
2014/03/01 16:25:00	5 min average	-0.39	27.30	28.96	62.50	997.35
2014/03/01 16:30:00	5 min average	-0.56	27.30	28.96	62.25	997.20
2014/03/01 16:35:00	5 min average	-0.02	27.30	28.96	63.04	997.14
2014/03/01 16:40:00	5 min average	0.16	27.29	28.95	62.79	997.06
2014/03/01 16:45:00	5 min average	0.01	27.27	28.95	62.31	996.86
2014/03/01 16:50:00	5 min average	0.03	27.20	28.93	62.85	996.68
2014/03/01 16:55:00	5 min average	0.81	27.17	28.91	61.86	996.49
2014/03/01 17:00:00	5 min average	0.81	27.05	28.87	62.41	996.34
2014/03/01 17:05:00	5 min average	0.75	27.04	28.85	62.11	996.18
2014/03/01 17:10:00	5 min average	0.80	26.88	28.80	61.81	996.09
2014/03/01 17:15:00	5 min average	0.75	26.90	28.77	62.53	996.03
2014/03/01 17:20:00	5 min average	2.29	26.77	28.72	62.41	995.89
2014/03/01 17:25:00	5 min average	2.54	26.70	28.67	62.21	995.71
2014/03/01 17:30:00	5 min average	2.25	26.68	28.63	61.81	995.63
2014/03/01 17:35:00	5 min average	2.05	26.56	28.58	63.10	995.56
2014/03/01 17:40:00	5 min average	2.17	26.62	28.55	63.12	995.50
2014/03/01 17:45:00	5 min average	1.57	26.47	28.49	63.81	995.40
2014/03/01 17:50:00	5 min average	2.16	26.50	28.46	61.84	995.25
2014/03/01 17:55:00	5 min average	2.45	26.43	28.42	61.93	995.10
2014/03/01 18:00:00	5 min average	2.34	26.34	28.37	62.45	994.96
2014/03/01 18:05:00	5 min average	2.07	26.40	28.34	63.26	994.95
2014/03/01 18:10:00	5 min average	1.92	26.34	28.30	63.35	994.93
2014/03/01 18:15:00	5 min average	1.88	26.46	28.30	62.50	994.91
2014/03/01 18:20:00	5 min average	11.66	26.53	28.29	62.29	994.87
2014/03/01 18:25:00	5 min average	3.73	26.67	28.31	62.16	994.78
2014/03/01 18:30:00	5 min average	15.97	26.73	28.33	62.37	994.72
2014/03/01 18:35:00	5 min average	2.21	26.80	28.36	62.16	994.61
2014/03/01 18:40:00	5 min average	4.81	26.84	28.39	62.70	994.57
2014/03/01 18:45:00	5 min average	5.95	26.82	28.40	63.40	994.55
2014/03/01 18:50:00	5 min average	5.69	26.86	28.43	63.67	994.50
2014/03/01 18:55:00	5 min average	3.55	26.88	28.45	63.38	994.30
2014/03/01 19:00:00	5 min average	2.18	26.96	28.48	63.63	994.14
2014/03/01 19:05:00	5 min average	2.76	27.01	28.52	63.39	994.04
2014/03/01 19:10:00	5 min average	12.47	27.05	28.55	64.23	993.78
2014/03/01 19:15:00	5 min average	20.38	27.12	28.59	64.06	993.64
2014/03/01 19:20:00	5 min average	-0.50	27.12	28.62	63.71	993.69
2014/03/01 19:25:00	5 min average	3.80	27.21	28.66	63.94	993.63
2014/03/01 19:30:00	5 min average	4.34	27.24	28.70	63.53	993.61
2014/03/01 19:35:00	5 min average	1.33	27.31	28.74	63.52	993.67
2014/03/01 19:40:00	5 min average	1.23	27.33	28.77	63.56	993.58
2014/03/01 19:45:00	5 min average	0.72	27.38	28.81	63.68	993.54
2014/03/01 19:50:00	5 min average	0.72	27.41	28.84	63.41	993.56
2014/03/01 19:55:00	5 min average	0.78	27.43	28.87	63.04	993.56
2014/03/01 20:00:00	5 min average	1.24	27.47	28.90	63.01	993.60
2014/03/01 20:05:00	5 min average	3.39	27.46	28.93	63.21	993.60
2014/03/01 20:10:00	5 min average	4.14	27.50	28.95	62.97	993.64
2014/03/01 20:15:00	5 min average	5.95	27.48	28.97	62.99	993.67
2014/03/01 20:20:00	5 min average	7.47	27.50	28.99	62.81	993.61
2014/03/01 20:25:00	5 min average	7.81	27.50	29.01	63.20	993.59
2014/03/01 20:30:00	5 min average	8.07	27.52	29.02	62.98	993.58
2014/03/01 20:35:00	5 min average	8.12	27.50	29.03	63.32	993.73
2014/03/01 20:40:00	5 min average	8.14	27.50	29.05	63.14	993.83
2014/03/01 20:45:00	5 min average	8.87	27.51	29.06	63.20	993.92
2014/03/01 20:50:00	5 min average	9.31	27.50	29.07	63.29	993.90
2014/03/01 20:55:00	5 min average	11.69	27.52	29.08	63.06	993.89
2014/03/01 21:00:00	5 min average	13.59	27.50	29.09	63.14	993.99
2014/03/01 21:05:00	5 min average	13.30	27.52	29.10	63.37	994.04
2014/03/01 21:10:00	5 min average	13.19	27.50	29.10	63.52	994.10
2014/03/01 21:15:00	5 min average	13.07	27.51	29.11	63.66	994.21
2014/03/01 21:20:00	5 min average	14.80	27.49	29.11	63.62	994.21
2014/03/01 21:25:00	5 min average	15.91	27.50	29.12	63.60	994.29
2014/03/01 21:30:00	5 min average	15.76	27.50	29.12	63.70	994.32
2014/03/01 21:35:00	5 min average	15.32	27.52	29.12	63.56	994.32
2014/03/01 21:40:00	5 min average	14.77	27.50	29.13	63.60	994.36
2014/03/01 21:45:00	5 min average	14.85	27.53	29.14	63.11	994.47
2014/03/01 21:50:00	5 min average	14.52	27.51	29.14	63.08	994.59
2014/03/01 21:55:00	5 min average	14.53	27.52	29.14	63.34	994.67
2014/03/01 22:00:00	5 min average	14.95	27.50	29.14	63.26	994.75
2014/03/01 22:05:00	5 min average	14.42	27.55	29.15	63.45	994.83
2014/03/01 22:10:00	5 min average	14.22	27.52	29.15	63.47	994.91
2014/03/01 22:15:00	5 min average	14.63	27.58	29.16	63.23	994.94
2014/03/01 22:20:00	5 min average	15.40	27.55	29.17	63.31	994.92
2014/03/01 22:25:00	5 min average	17.14	27.58	29.17	63.09	994.93
2014/03/01 22:30:00	5 min average	16.29	27.62	29.19	62.90	994.96
2014/03/01 22:35:00	5 min average	15.08	27.58	29.18	63.09	994.97
2014/03/01 22:40:00	5 min average	15.63	27.62	29.20	62.97	994.99
2014/03/01 22:45:00	5 min average	15.83	27.64	29.20	62.81	995.08
2014/03/01 22:50:00	5 min average	16.19	27.59	29.20	62.83	995.14
2014/03/01 22:55:00	5 min average	14.40	27.64	29.21	62.55	995.25
2014/03/01 23:00:00	5 min average	17.84	27.77	29.24	62.20	995.48
2014/03/01 23:05:00	5 min average	13.87	27.93	29.30	61.78	995.60
2014/03/01 23:10:00	5 min average	45.43	28.09	29.35	64.74	995.77
2014/03/01 23:15:00	5 min average	87.36	28.09	29.39	57.38	996.35
2014/03/01 23:20:00	5 min average	20.51	28.30	29.47	25.78	995.88
2014/03/01 23:25:00	5 min average	15.66	28.51	29.56	26.57	995.96
2014/03/01 23:30:00	5 min average	19.87	28.70	29.66	27.60	996.07
2014/03/01 23:35:00	5 min average	36.50	28.91	29.77	28.38	996.23
2014/03/01 23:40:00	5 min average	43.69	29.09	29.88	29.12	996.34
2014/03/01 23:45:00	5 min average	40.42	29.26	29.99	29.73	996.43
2014/03/01 23:50:00	5 min average	38.11	29.05	30.04	30.63	996.58
2014/03/01 23:55:00	5 min average	35.52	28.75	30.03	31.33	996.73
2014/03/02 00:00:00	5 min average	31.38	28.53	30.01	32.06	996.84
2014/03/02 00:15:00	5 min average	26.78	28.10	29.91	36.83	997.37
2014/03/02 00:20:00	5 min average	26.77	28.06	29.86	32.79	997.08
2014/03/02 00:25:00	5 min average	26.38	28.01	29.81	33.68	997.37
2014/03/02 00:30:00	5 min average	11.52	27.95	29.76	34.03	997.48
2014/03/02 00:35:00	5 min average	3.40	27.97	29.73	33.82	997.61
2014/03/02 00:40:00	5 min average	1.46	27.88	29.68	33.89	997.80
2014/03/02 00:45:00	5 min average	1.55	27.89	29.65	33.85	997.94
2014/03/02 00:50:00	5 min average	-0.21	27.90	29.63	33.75	998.02
2014/03/02 00:55:00	5 min average	-1.07	27.83	29.59	33.56	998.12
2014/03/02 01:00:00	5 min average	-2.54	27.85	29.56	33.38	998.34
2014/03/02 01:05:00	5 min average	-3.19	27.93	29.56	33.23	998.59
2014/03/02 01:10:00	5 min average	-3.05	28.08	29.58	33.09	998.75
2014/03/02 01:15:00	5 min average	-3.05	28.24	29.61	33.01	998.66
2014/03/02 01:20:00	5 min average	-3.18	28.41	29.67	32.94	998.57
2014/03/02 01:25:00	5 min average	-3.38	28.59	29.74	32.88	998.79
2014/03/02 01:30:00	5 min average	-3.31	28.75	29.81	32.84	998.91
2014/03/02 01:35:00	5 min average	-3.18	28.91	29.89	32.87	998.88
2014/03/02 01:40:00	5 min average	-3.29	29.06	29.98	32.86	998.91
2014/03/02 01:45:00	5 min average	-3.26	29.18	30.07	32.87	998.98
2014/03/02 01:50:00	5 min average	-3.23	29.30	30.16	32.89	999.02
2014/03/02 01:55:00	5 min average	-3.24	29.41	30.26	32.94	999.00
2014/03/02 02:00:00	5 min average	-2.96	29.51	30.35	32.89	998.80
2014/03/02 02:05:00	5 min average	-3.14	29.60	30.44	32.85	998.83
2014/03/02 02:10:00	5 min average	-2.97	29.69	30.53	32.80	998.99
2014/03/02 02:15:00	5 min average	-3.52	29.76	30.62	32.94	999.16
2014/03/02 02:20:00	5 min average	-3.40	29.68	30.67	33.19	999.12
2014/03/02 02:25:00	5 min average	-3.25	29.25	30.64	33.70	999.15
2014/03/02 02:30:00	5 min average	-3.26	28.94	30.58	33.99	999.23
2014/03/02 02:35:00	5 min average	-3.26	28.70	30.50	34.40	999.29
2014/03/02 02:40:00	5 min average	-3.90	28.45	30.41	34.69	999.29
2014/03/02 02:45:00	5 min average	-4.02	28.33	30.32	34.88	999.17
2014/03/02 02:50:00	5 min average	-3.95	28.21	30.23	35.11	999.07
2014/03/02 02:55:00	5 min average	-4.26	28.08	30.13	35.37	999.00
2014/03/02 03:00:00	5 min average	-4.08	28.07	30.05	35.50	998.94
2014/03/02 03:05:00	5 min average	-4.23	27.97	29.97	35.75	999.05
2014/03/02 03:10:00	5 min average	-4.42	27.90	29.89	35.94	999.11
2014/03/02 03:15:00	5 min average	-4.46	27.91	29.83	36.07	999.06
2014/03/02 03:20:00	5 min average	-4.51	27.83	29.76	36.24	999.08
2014/03/02 03:25:00	5 min average	-4.63	27.79	29.70	36.37	999.10
2014/03/02 03:30:00	5 min average	-4.80	27.82	29.65	36.44	999.22
2014/03/02 03:35:00	5 min average	-4.91	27.74	29.59	36.60	999.23
2014/03/02 03:40:00	5 min average	-4.80	27.73	29.55	36.69	999.04
2014/03/02 03:45:00	5 min average	-4.72	27.76	29.51	36.78	998.96
2014/03/02 03:50:00	5 min average	-4.68	27.68	29.46	36.93	998.92
2014/03/02 03:55:00	5 min average	-4.48	27.67	29.43	36.94	998.83
2014/03/02 04:00:00	5 min average	-4.12	27.65	29.39	37.01	998.68
2014/03/02 04:05:00	5 min average	-4.09	27.59	29.36	37.17	998.67
2014/03/02 04:10:00	5 min average	-4.12	27.65	29.34	37.20	998.58
2014/03/02 04:15:00	5 min average	-4.15	27.65	29.32	37.38	998.49
2014/03/02 04:20:00	5 min average	-4.12	27.59	29.28	37.47	998.49
2014/03/02 04:25:00	5 min average	-4.12	27.61	29.27	37.53	998.47
2014/03/02 04:30:00	5 min average	-4.12	27.75	29.28	37.39	998.54
2014/03/02 04:35:00	5 min average	-4.13	27.93	29.31	37.19	998.49
2014/03/02 04:40:00	5 min average	-4.47	28.10	29.36	37.02	998.49
2014/03/02 04:45:00	5 min average	-3.84	28.27	29.42	36.98	998.49
2014/03/02 04:50:00	5 min average	-4.00	28.41	29.48	36.96	998.47
2014/03/02 04:55:00	5 min average	-4.15	28.55	29.56	36.89	998.41
2014/03/02 05:00:00	5 min average	-4.04	28.65	29.63	36.87	998.35
2014/03/02 05:05:00	5 min average	-4.69	28.75	29.71	36.82	998.29
2014/03/02 05:10:00	5 min average	-3.90	28.84	29.78	36.77	998.24
2014/03/02 05:15:00	5 min average	-4.05	28.93	29.86	36.72	998.17
2014/03/02 05:20:00	5 min average	-4.16	29.02	29.94	36.69	998.13
2014/03/02 05:25:00	5 min average	-4.03	29.11	30.02	36.65	998.07
2014/03/02 05:30:00	5 min average	-3.98	29.21	30.10	36.59	998.03
2014/03/02 05:35:00	5 min average	-4.15	29.28	30.18	36.55	998.02
2014/03/02 05:40:00	5 min average	-3.91	29.36	30.26	36.48	997.98
2014/03/02 05:45:00	5 min average	-3.81	29.43	30.34	36.44	997.92
2014/03/02 05:50:00	5 min average	-3.89	29.50	30.42	36.42	997.92
2014/03/02 05:55:00	5 min average	-4.01	29.57	30.49	36.36	997.98
2014/03/02 06:00:00	5 min average	-7.38	29.64	30.57	36.37	998.02
2014/03/02 06:05:00	5 min average	-4.29	29.71	30.65	36.30	998.01
2014/03/02 06:10:00	5 min average	-4.16	29.77	30.71	36.27	997.99
2014/03/02 06:15:00	5 min average	-4.19	29.83	30.79	36.21	997.91
2014/03/02 06:20:00	5 min average	-4.11	29.85	30.84	36.27	997.81
2014/03/02 06:25:00	5 min average	-4.05	29.48	30.82	36.74	997.71
2014/03/02 06:30:00	5 min average	-4.20	29.05	30.75	37.00	997.65
2014/03/02 06:35:00	5 min average	-4.22	28.77	30.66	37.28	997.61
2014/03/02 06:40:00	5 min average	-4.29	28.47	30.54	37.56	997.61
2014/03/02 06:45:00	5 min average	-4.29	28.31	30.43	37.73	997.55
2014/03/02 06:50:00	5 min average	-4.26	28.19	30.32	37.90	997.47
2014/03/02 06:55:00	5 min average	-4.25	28.03	30.20	38.06	997.40
2014/03/02 07:00:00	5 min average	-4.20	28.01	30.12	38.09	997.34
2014/03/02 07:05:00	5 min average	-4.07	27.94	30.02	38.18	997.34
2014/03/02 07:10:00	5 min average	-4.37	27.84	29.93	38.27	997.31
2014/03/02 07:15:00	5 min average	-4.03	27.89	29.87	38.17	997.28
2014/03/02 07:20:00	5 min average	-3.25	27.85	29.80	38.28	997.29
2014/03/02 07:25:00	5 min average	-2.94	27.75	29.72	38.47	997.33
2014/03/02 07:30:00	5 min average	-3.90	27.77	29.67	38.41	997.28
2014/03/02 07:35:00	5 min average	-3.81	27.89	29.65	38.25	997.19
2014/03/02 07:40:00	5 min average	-3.81	28.05	29.65	38.15	997.14
2014/03/02 07:45:00	5 min average	-3.88	28.21	29.67	38.03	997.14
2014/03/02 07:50:00	5 min average	-4.05	28.35	29.70	37.91	997.08
2014/03/02 07:55:00	5 min average	-3.74	28.48	29.74	37.72	997.00
2014/03/02 08:00:00	5 min average	-3.67	28.59	29.78	37.66	997.01
2014/03/02 08:05:00	5 min average	-11.15	28.69	29.83	37.60	997.01
2014/03/02 08:10:00	5 min average	-3.98	28.78	29.89	37.50	997.01
2014/03/02 08:15:00	5 min average	-3.79	28.87	29.94	37.44	997.03
2014/03/02 08:20:00	5 min average	-3.78	28.95	30.00	37.35	997.02
2014/03/02 08:25:00	5 min average	-4.03	29.03	30.07	37.31	997.02
2014/03/02 08:30:00	5 min average	-4.17	29.10	30.13	37.26	997.00
2014/03/02 08:35:00	5 min average	-3.93	29.18	30.20	37.16	997.01
2014/03/02 08:40:00	5 min average	-3.62	29.25	30.26	37.12	997.05
2014/03/02 08:45:00	5 min average	-3.51	29.32	30.33	37.04	997.06
2014/03/02 08:50:00	5 min average	-3.46	29.39	30.39	37.01	997.09
2014/03/02 08:55:00	5 min average	-3.52	29.45	30.46	36.97	997.11
2014/03/02 09:00:00	5 min average	-3.62	29.51	30.52	36.97	997.12
2014/03/02 09:05:00	5 min average	-3.67	29.57	30.58	36.96	997.12
2014/03/02 09:10:00	5 min average	-3.77	29.62	30.65	36.96	997.13
2014/03/02 09:15:00	5 min average	-3.63	29.66	30.70	36.94	997.19
2014/03/02 09:20:00	5 min average	-3.62	29.72	30.76	36.90	997.25
2014/03/02 09:25:00	5 min average	-3.23	29.77	30.82	36.88	997.30
2014/03/02 09:30:00	5 min average	-4.63	29.82	30.88	36.83	997.33
2014/03/02 09:35:00	5 min average	-3.21	29.86	30.93	36.82	997.37
2014/03/02 09:40:00	5 min average	-3.40	29.91	30.98	36.81	997.42
2014/03/02 09:45:00	5 min average	-3.20	29.94	31.03	36.82	997.47
2014/03/02 09:50:00	5 min average	-3.07	29.75	31.03	37.06	997.51
2014/03/02 09:55:00	5 min average	-3.81	29.27	30.95	37.68	997.52
2014/03/02 10:00:01	5 min average	-3.79	28.92	30.85	38.11	997.62
2014/03/02 10:05:00	5 min average	-3.76	28.60	30.73	38.51	997.66
2014/03/02 10:10:00	5 min average	-3.63	28.42	30.61	38.68	997.72
2014/03/02 10:15:00	5 min average	-4.99	28.24	30.48	38.89	997.79
2014/03/02 10:20:00	5 min average	-4.26	28.12	30.36	38.95	997.88
2014/03/02 10:25:00	5 min average	-3.02	28.11	30.26	38.97	997.96
2014/03/02 10:30:00	5 min average	-7.44	27.96	30.14	39.23	998.01
2014/03/02 10:35:00	5 min average	-2.79	27.90	30.05	39.28	998.11
2014/03/02 10:40:00	5 min average	-3.67	27.98	29.98	39.19	998.18
2014/03/02 10:45:00	5 min average	-3.96	28.11	29.94	39.11	998.29
2014/03/02 10:50:00	5 min average	-3.59	28.26	29.93	39.06	998.38
2014/03/02 10:55:00	5 min average	-4.51	28.38	29.93	39.03	998.47
2014/03/02 11:00:00	5 min average	-3.01	28.51	29.95	38.96	998.56
2014/03/02 11:05:00	5 min average	-3.23	28.62	29.98	38.98	998.62
2014/03/02 11:10:00	5 min average	-3.11	28.73	30.01	38.99	998.68
2014/03/02 11:15:00	5 min average	-3.12	28.81	30.05	39.02	998.76
2014/03/02 11:20:00	5 min average	-3.08	28.91	30.10	39.04	998.81
2014/03/02 11:25:00	5 min average	-3.07	29.00	30.15	38.99	998.87
2014/03/02 11:30:00	5 min average	-3.12	29.08	30.20	38.92	998.95
2014/03/02 11:35:00	5 min average	-3.14	29.17	30.26	38.90	998.99
2014/03/02 11:40:00	5 min average	-3.36	29.25	30.32	38.90	999.04
2014/03/02 11:45:00	5 min average	-3.15	29.34	30.39	38.88	999.10
2014/03/02 11:50:00	5 min average	-3.21	29.43	30.45	38.91	999.12
2014/03/02 11:55:00	5 min average	-3.23	29.52	30.53	38.97	999.19
2014/03/02 12:00:00	5 min average	-3.25	29.59	30.59	39.07	999.25
2014/03/02 12:05:00	5 min average	-3.49	29.68	30.67	39.07	999.30
2014/03/02 12:10:00	5 min average	-3.36	29.75	30.74	39.09	999.36
2014/03/02 12:15:00	5 min average	-3.92	29.57	30.75	39.66	999.43
2014/03/02 12:20:01	5 min average	-3.07	29.12	30.70	40.42	999.49
2014/03/02 12:25:00	5 min average	-2.88	28.83	30.62	40.85	999.54
2014/03/02 12:30:00	5 min average	-3.48	28.52	30.52	41.33	999.59
2014/03/02 12:35:00	5 min average	-2.96	28.34	30.42	41.56	999.65
2014/03/02 12:40:00	5 min average	-7.01	28.18	30.31	42.00	999.68
2014/03/02 12:45:00	5 min average	-2.35	28.07	30.21	42.17	999.74
2014/03/02 12:50:00	5 min average	-1.15	27.99	30.11	42.34	999.79
2014/03/02 12:55:00	5 min average	-3.19	27.89	30.01	42.54	999.87
2014/03/02 13:00:00	5 min average	-1.58	27.86	29.93	42.71	999.88
2014/03/02 13:05:00	5 min average	-1.58	27.78	29.85	43.03	999.92
2014/03/02 13:10:00	5 min average	-1.41	27.76	29.78	43.12	999.92
2014/03/02 13:15:00	5 min average	-1.66	27.72	29.71	43.24	999.92
2014/03/02 13:20:00	5 min average	-1.71	27.67	29.64	43.31	999.90
2014/03/02 13:25:00	5 min average	-1.98	27.69	29.59	43.50	999.92
2014/03/02 13:30:00	5 min average	-1.70	27.61	29.53	43.80	999.95
2014/03/02 13:35:00	5 min average	-1.96	27.64	29.49	44.01	999.90
2014/03/02 13:40:00	5 min average	-2.12	27.63	29.45	44.08	999.89
2014/03/02 13:45:00	5 min average	-2.73	27.57	29.40	44.39	999.87
2014/03/02 13:50:00	5 min average	-2.67	27.62	29.38	44.44	999.85
2014/03/02 13:55:00	5 min average	-2.40	27.59	29.35	44.75	999.82
2014/03/02 14:00:00	5 min average	-2.46	27.56	29.32	44.95	999.79
2014/03/02 14:05:00	5 min average	-2.31	27.60	29.30	45.17	999.82
2014/03/02 14:10:00	5 min average	-2.13	27.55	29.27	45.49	999.80
2014/03/02 14:15:00	5 min average	-2.37	27.58	29.25	45.73	999.80
2014/03/02 14:20:00	5 min average	-2.81	27.56	29.23	46.39	999.79
2014/03/02 14:25:00	5 min average	-2.46	27.54	29.21	46.59	999.78
2014/03/02 14:30:00	5 min average	-3.34	27.55	29.19	46.83	999.76
2014/03/02 14:35:00	5 min average	-2.17	27.50	29.17	47.18	999.76
2014/03/02 14:40:00	5 min average	-3.21	27.52	29.16	47.72	999.74
2014/03/02 14:45:00	5 min average	-3.38	27.48	29.13	47.92	999.71
2014/03/02 14:50:00	5 min average	0.42	27.50	29.12	48.02	999.67
2014/03/02 14:55:00	5 min average	-3.02	27.46	29.10	48.27	999.64
2014/03/02 15:00:00	5 min average	-1.48	27.48	29.10	48.16	999.63
2014/03/02 15:05:00	5 min average	-1.79	27.47	29.09	48.38	999.63
2014/03/02 15:10:00	5 min average	-2.53	27.49	29.08	48.80	999.63
2014/03/02 15:15:00	5 min average	-2.56	27.47	29.07	48.95	999.63
2014/03/02 15:20:00	5 min average	-0.76	27.48	29.07	49.14	999.57
2014/03/02 15:25:00	5 min average	-0.82	27.46	29.06	49.40	999.52
2014/03/02 15:30:00	5 min average	-0.67	27.48	29.06	49.46	999.44
2014/03/02 15:35:00	5 min average	-0.45	27.47	29.05	49.66	999.40
2014/03/02 15:40:00	5 min average	-0.49	27.48	29.05	49.64	999.35
2014/03/02 15:45:00	5 min average	-0.70	27.47	29.05	49.64	999.30
2014/03/02 15:50:00	5 min average	-1.01	27.49	29.05	50.05	999.21
2014/03/02 15:55:00	5 min average	-0.61	27.46	29.05	50.30	999.11
2014/03/02 16:00:00	5 min average	-0.21	27.50	29.05	50.59	999.06
2014/03/02 16:05:00	5 min average	0.27	27.50	29.05	50.51	998.93
2014/03/02 16:10:00	5 min average	0.33	27.50	29.06	50.70	998.83
2014/03/02 16:15:00	5 min average	0.31	27.52	29.06	50.99	998.74
2014/03/02 16:20:00	5 min average	0.41	27.51	29.06	51.29	998.67
2014/03/02 16:25:00	5 min average	0.69	27.52	29.07	50.63	998.62
2014/03/02 16:30:00	5 min average	1.05	27.52	29.08	51.02	998.58
2014/03/02 16:35:00	5 min average	1.27	27.52	29.08	51.39	998.52
2014/03/02 16:40:00	5 min average	1.64	27.54	29.09	51.80	998.45
2014/03/02 16:45:00	5 min average	1.80	27.53	29.09	51.82	998.43
2014/03/02 16:50:00	5 min average	2.09	27.51	29.09	51.25	998.36
2014/03/02 16:55:00	5 min average	1.63	27.49	29.09	51.45	998.28
2014/03/02 17:00:00	5 min average	1.39	27.49	29.09	52.22	998.20
2014/03/02 17:05:00	5 min average	1.99	27.47	29.09	52.26	998.11
2014/03/02 17:10:00	5 min average	1.97	27.47	29.08	52.36	998.03
2014/03/02 17:15:00	5 min average	0.42	27.45	29.08	52.25	997.91
2014/03/02 17:20:00	5 min average	1.72	27.44	29.07	52.56	997.83
2014/03/02 17:25:00	5 min average	2.00	27.42	29.06	52.80	997.74
2014/03/02 17:30:00	5 min average	2.28	27.40	29.05	52.58	997.64
2014/03/02 17:35:00	5 min average	2.32	27.42	29.05	52.34	997.60
2014/03/02 17:40:00	5 min average	2.96	27.40	29.04	52.66	997.50
2014/03/02 17:45:00	5 min average	2.76	27.38	29.03	52.58	997.44
2014/03/02 17:50:00	5 min average	3.01	27.38	29.02	53.26	997.37
2014/03/02 17:55:00	5 min average	3.17	27.39	29.02	53.16	997.29
2014/03/02 18:00:00	5 min average	3.81	27.41	29.02	52.81	997.21
2014/03/02 18:05:00	5 min average	4.82	27.42	29.02	52.22	997.17
2014/03/02 18:10:00	5 min average	4.95	27.42	29.02	52.25	997.08
2014/03/02 18:15:00	5 min average	4.83	27.39	29.02	52.33	997.00
2014/03/02 18:20:00	5 min average	4.72	27.39	29.01	52.27	996.93
2014/03/02 18:25:00	5 min average	4.61	27.37	29.01	52.55	996.83
2014/03/02 18:30:00	5 min average	4.86	27.36	29.00	52.32	996.77
2014/03/02 18:35:00	5 min average	4.65	27.36	29.00	52.54	996.72
2014/03/02 18:40:00	5 min average	4.69	27.36	28.99	52.59	996.67
2014/03/02 18:45:00	5 min average	5.17	27.37	28.99	52.60	996.62
2014/03/02 18:50:00	5 min average	5.11	27.36	28.99	52.40	996.56
2014/03/02 18:55:00	5 min average	4.93	27.37	28.99	52.47	996.49
2014/03/02 19:00:00	5 min average	4.34	27.39	28.99	52.59	996.40
2014/03/02 19:05:00	5 min average	4.27	27.37	28.99	53.13	996.34
2014/03/02 19:10:00	5 min average	4.26	27.38	28.99	53.29	996.27
2014/03/02 19:15:00	5 min average	4.34	27.40	29.00	53.04	996.25
2014/03/02 19:20:00	5 min average	5.43	27.41	29.00	52.71	996.13
2014/03/02 19:25:00	5 min average	5.54	27.42	29.00	52.59	995.97
2014/03/02 19:30:00	5 min average	5.66	27.40	29.00	52.59	995.93
2014/03/02 19:35:01	5 min average	5.70	27.40	29.00	52.62	995.84
2014/03/02 19:40:00	5 min average	5.78	27.41	29.00	52.88	995.76
2014/03/02 19:45:00	5 min average	5.96	27.40	29.00	52.34	995.64
2014/03/02 19:50:00	5 min average	5.88	27.42	29.00	52.94	995.62
2014/03/02 19:55:00	5 min average	5.97	27.42	29.01	52.85	995.54
2014/03/02 20:00:00	5 min average	6.04	27.43	29.01	52.74	995.45
2014/03/02 20:05:00	5 min average	6.15	27.45	29.02	52.96	995.37
2014/03/02 20:10:00	5 min average	6.18	27.47	29.02	52.68	995.35
2014/03/02 20:15:00	5 min average	6.53	27.46	29.03	53.09	995.31
2014/03/02 20:20:00	5 min average	6.54	27.44	29.03	52.81	995.25
2014/03/02 20:25:00	5 min average	6.20	27.41	29.02	52.59	995.20
2014/03/02 20:30:00	5 min average	6.25	27.40	29.02	52.80	995.13
2014/03/02 20:35:00	5 min average	6.30	27.40	29.02	53.19	995.08
2014/03/02 20:40:00	5 min average	6.17	27.36	29.01	53.87	995.08
2014/03/02 20:45:00	5 min average	6.01	27.39	29.01	53.70	995.07
2014/03/02 20:50:00	5 min average	5.95	27.39	29.01	53.69	995.02
2014/03/02 20:55:00	5 min average	5.32	27.43	29.01	53.70	994.95
2014/03/02 21:00:00	5 min average	6.29	27.45	29.02	53.69	994.93
2014/03/02 21:05:00	5 min average	5.22	27.46	29.02	53.78	994.95
2014/03/02 21:10:00	5 min average	5.42	27.47	29.03	53.36	994.92
2014/03/02 21:15:00	5 min average	5.54	27.45	29.03	53.39	994.95
2014/03/02 21:20:00	5 min average	6.75	27.46	29.04	53.19	994.96
2014/03/02 21:25:00	5 min average	6.62	27.45	29.04	53.23	995.01
2014/03/02 21:30:00	5 min average	5.95	27.47	29.05	53.15	994.99
2014/03/02 21:35:00	5 min average	6.01	27.47	29.05	52.92	994.95
2014/03/02 21:40:00	5 min average	6.52	27.48	29.06	52.72	994.98
2014/03/02 21:45:00	5 min average	6.54	27.51	29.07	52.64	995.01
2014/03/02 21:50:00	5 min average	6.49	27.50	29.07	52.60	995.08
2014/03/02 21:55:00	5 min average	6.53	27.54	29.09	52.55	995.15
2014/03/02 22:00:00	5 min average	6.51	27.51	29.09	52.53	995.13
2014/03/02 22:05:00	5 min average	6.06	27.55	29.10	52.30	995.16
2014/03/02 22:10:01	5 min average	3.37	27.52	29.11	52.32	995.21
2014/03/02 22:15:00	5 min average	5.13	27.52	29.11	52.25	995.19
2014/03/02 22:20:00	5 min average	5.30	27.56	29.12	52.08	995.19
2014/03/02 22:25:00	5 min average	5.36	27.53	29.12	51.98	995.27
2014/03/02 22:30:00	5 min average	5.53	27.59	29.14	51.71	995.31
2014/03/02 22:35:00	5 min average	5.49	27.64	29.16	51.54	995.35
2014/03/02 22:40:00	5 min average	3.97	27.58	29.16	51.62	995.34
2014/03/02 22:45:00	5 min average	4.58	27.61	29.17	51.51	995.38
2014/03/02 22:50:00	5 min average	4.28	27.72	29.20	51.20	995.44
2014/03/02 22:55:00	5 min average	4.10	27.88	29.24	50.96	995.51
2014/03/02 23:00:00	5 min average	3.85	28.05	29.30	50.74	995.56
2014/03/02 23:05:00	5 min average	3.69	28.21	29.37	50.57	995.63
2014/03/02 23:10:00	5 min average	3.62	28.38	29.45	50.39	995.67
2014/03/02 23:15:00	5 min average	3.49	28.53	29.54	50.06	995.65
2014/03/02 23:20:00	5 min average	3.45	28.68	29.64	49.75	995.67
2014/03/02 23:25:00	5 min average	3.30	28.84	29.74	49.38	995.73
2014/03/02 23:30:00	5 min average	3.12	28.99	29.84	49.03	995.77
2014/03/02 23:35:00	5 min average	3.16	29.13	29.95	48.74	995.83
2014/03/02 23:40:00	5 min average	3.11	29.21	30.05	48.62	995.86
2014/03/02 23:45:00	5 min average	2.71	29.24	30.13	48.42	995.91
2014/03/02 23:50:00	5 min average	1.01	29.31	30.22	48.23	995.98
2014/03/02 23:55:00	5 min average	2.75	29.41	30.32	48.01	996.11
2014/03/03 00:00:00	5 min average	3.61	29.52	30.41	47.80	996.17
2014/03/03 00:25:00	5 min average	-0.37	28.41	30.29	50.46	997.00
2014/03/03 00:30:00	5 min average	0.19	28.26	30.21	47.54	996.77
2014/03/03 00:35:00	5 min average	1.06	28.08	30.12	47.93	996.83
2014/03/03 00:40:00	5 min average	0.77	28.04	30.06	48.02	996.85
2014/03/03 00:45:00	5 min average	1.07	27.97	29.99	48.26	996.92
2014/03/03 00:50:00	5 min average	0.76	27.90	29.93	48.36	997.04
2014/03/03 00:55:00	5 min average	0.93	27.93	29.88	48.31	997.08
2014/03/03 01:00:00	5 min average	0.85	27.87	29.83	48.48	997.13
2014/03/03 01:05:00	5 min average	0.70	27.82	29.77	48.49	997.15
2014/03/03 01:10:00	5 min average	1.07	27.87	29.74	48.48	997.18
2014/03/03 01:15:00	5 min average	1.02	27.78	29.69	48.70	997.25
2014/03/03 01:20:00	5 min average	0.84	27.72	29.64	48.74	997.30
2014/03/03 01:25:00	5 min average	0.39	27.78	29.61	48.61	997.26
2014/03/03 01:30:00	5 min average	0.85	27.74	29.57	48.65	997.27
2014/03/03 01:35:00	5 min average	0.56	27.67	29.53	48.73	997.32
2014/03/03 01:40:00	5 min average	-8.27	27.72	29.51	48.58	997.38
2014/03/03 01:45:00	5 min average	1.09	27.89	29.51	48.31	997.46
2014/03/03 01:50:00	5 min average	0.82	28.06	29.54	48.06	997.52
2014/03/03 01:55:00	5 min average	1.55	28.23	29.58	47.87	997.58
2014/03/03 02:00:00	5 min average	1.89	28.40	29.64	47.71	997.64
2014/03/03 02:05:00	5 min average	2.36	28.56	29.70	47.55	997.72
2014/03/03 02:10:00	5 min average	2.52	28.69	29.77	47.42	997.80
2014/03/03 02:15:00	5 min average	2.46	28.80	29.84	47.27	997.82
2014/03/03 02:20:00	5 min average	1.88	28.91	29.92	47.16	997.80
2014/03/03 02:25:00	5 min average	1.45	29.00	29.99	47.01	997.82
2014/03/03 02:30:00	5 min average	1.63	29.10	30.07	46.91	997.84
2014/03/03 02:35:00	5 min average	1.59	29.19	30.15	46.82	997.86
2014/03/03 02:40:00	5 min average	1.24	29.26	30.23	46.69	997.90
2014/03/03 02:45:00	5 min average	0.67	29.35	30.31	46.61	997.96
2014/03/03 02:50:00	5 min average	1.59	29.43	30.39	46.47	997.94
2014/03/03 02:55:00	5 min average	0.02	29.51	30.47	46.37	997.87
2014/03/03 03:00:00	5 min average	-0.04	29.60	30.55	46.22	997.92
2014/03/03 03:05:00	5 min average	0.22	29.69	30.63	46.06	997.96
2014/03/03 03:10:00	5 min average	0.80	29.58	30.67	46.41	998.00
2014/03/03 03:15:00	5 min average	0.83	29.15	30.62	47.13	998.03
2014/03/03 03:20:00	5 min average	0.81	28.83	30.56	47.47	998.05
2014/03/03 03:25:00	5 min average	0.57	28.57	30.47	47.81	998.05
2014/03/03 03:30:00	5 min average	0.48	28.32	30.37	48.00	997.96
2014/03/03 03:35:00	5 min average	0.34	28.21	30.28	48.05	997.94
2014/03/03 03:40:00	5 min average	0.24	28.05	30.17	48.28	997.86
2014/03/03 03:45:00	5 min average	0.11	27.97	30.08	48.28	997.82
2014/03/03 03:50:00	5 min average	-0.54	27.91	29.99	48.35	997.78
2014/03/03 03:55:00	5 min average	-0.62	27.81	29.90	48.40	997.70
2014/03/03 04:00:00	5 min average	-0.65	27.83	29.83	48.33	997.61
2014/03/03 04:05:00	5 min average	-0.64	27.75	29.75	48.47	997.57
2014/03/03 04:10:00	5 min average	-0.70	27.70	29.69	48.52	997.51
2014/03/03 04:15:00	5 min average	-0.73	27.68	29.62	48.57	997.54
2014/03/03 04:20:00	5 min average	-0.74	27.60	29.56	48.69	997.50
2014/03/03 04:25:00	5 min average	-0.77	27.65	29.52	48.50	997.48
2014/03/03 04:30:00	5 min average	-0.98	27.62	29.47	48.59	997.44
2014/03/03 04:35:00	5 min average	-0.57	27.54	29.42	48.68	997.40
2014/03/03 04:40:00	5 min average	-0.77	27.61	29.39	48.44	997.35
2014/03/03 04:45:00	5 min average	-0.88	27.76	29.39	48.15	997.33
2014/03/03 04:50:00	5 min average	-0.95	27.95	29.42	47.80	997.25
2014/03/03 04:55:00	5 min average	-0.96	28.12	29.46	47.52	997.22
2014/03/03 05:00:00	5 min average	-1.02	28.28	29.51	47.25	997.18
2014/03/03 05:05:00	5 min average	-1.12	28.42	29.57	47.11	997.16
2014/03/03 05:10:00	5 min average	-1.29	28.54	29.63	46.96	997.14
2014/03/03 05:15:00	5 min average	-1.45	28.63	29.70	46.84	997.09
2014/03/03 05:20:00	5 min average	-1.06	28.73	29.77	46.69	997.02
2014/03/03 05:25:00	5 min average	-1.05	28.82	29.83	46.56	997.00
2014/03/03 05:30:00	5 min average	-1.09	28.89	29.90	46.45	996.91
2014/03/03 05:35:00	5 min average	-1.15	28.96	29.97	46.37	996.89
2014/03/03 05:40:00	5 min average	-1.18	29.03	30.04	46.29	996.91
2014/03/03 05:45:00	5 min average	-1.32	29.09	30.11	46.18	996.89
2014/03/03 05:50:00	5 min average	-1.87	29.17	30.17	46.09	996.87
2014/03/03 05:55:00	5 min average	-1.50	29.24	30.24	46.04	996.81
2014/03/03 06:00:00	5 min average	-1.43	29.31	30.31	45.93	996.74
2014/03/03 06:05:00	5 min average	-1.33	29.39	30.38	45.83	996.68
2014/03/03 06:10:00	5 min average	-1.34	29.45	30.45	45.73	996.62
2014/03/03 06:15:00	5 min average	-1.52	29.51	30.52	45.61	996.55
2014/03/03 06:20:00	5 min average	-1.73	29.58	30.59	45.53	996.50
2014/03/03 06:25:00	5 min average	-1.68	29.65	30.66	45.47	996.53
2014/03/03 06:30:00	5 min average	-1.67	29.70	30.72	45.36	996.46
2014/03/03 06:35:00	5 min average	-1.62	29.76	30.78	45.29	996.41
2014/03/03 06:40:00	5 min average	-1.65	29.82	30.85	45.18	996.32
2014/03/03 06:45:00	5 min average	-1.67	29.86	30.91	45.07	996.27
2014/03/03 06:50:00	5 min average	-1.71	29.73	30.93	45.42	996.24
2014/03/03 06:55:00	5 min average	-1.75	29.28	30.86	46.15	996.21
2014/03/03 07:00:00	5 min average	-1.79	28.95	30.78	46.42	996.20
2014/03/03 07:05:00	5 min average	-2.00	28.62	30.67	46.81	996.15
2014/03/03 07:10:00	5 min average	-2.37	28.41	30.55	46.92	996.19
2014/03/03 07:15:00	5 min average	-1.97	28.24	30.44	47.08	996.29
2014/03/03 07:20:00	5 min average	-1.92	28.07	30.32	47.24	996.25
2014/03/03 07:25:00	5 min average	-1.87	28.04	30.21	47.15	996.24
2014/03/03 07:30:00	5 min average	-1.88	27.94	30.11	47.29	996.28
2014/03/03 07:35:00	5 min average	-1.79	27.84	30.00	47.38	996.28
2014/03/03 07:40:00	5 min average	-1.81	27.89	29.93	47.25	996.26
2014/03/03 07:45:00	5 min average	-1.73	27.82	29.85	47.41	996.28
2014/03/03 07:50:00	5 min average	-1.73	27.73	29.78	47.55	996.29
2014/03/03 07:55:00	5 min average	-1.45	27.80	29.72	47.43	996.25
2014/03/03 08:00:00	5 min average	-1.42	27.92	29.70	47.26	996.30
2014/03/03 08:05:00	5 min average	-1.39	28.10	29.70	47.06	996.32
2014/03/03 08:10:00	5 min average	-1.38	28.27	29.73	46.88	996.34
2014/03/03 08:15:00	5 min average	-1.32	28.42	29.76	46.70	996.40
2014/03/03 08:20:00	5 min average	-1.35	28.55	29.80	46.54	996.40
2014/03/03 08:25:00	5 min average	-1.37	28.67	29.85	46.47	996.47
2014/03/03 08:30:00	5 min average	-1.37	28.78	29.91	46.38	996.52
2014/03/03 08:35:00	5 min average	-1.48	28.87	29.97	46.35	996.52
2014/03/03 08:40:00	5 min average	-1.52	28.96	30.03	46.35	996.49
2014/03/03 08:45:00	5 min average	-1.54	29.04	30.10	46.37	996.47
2014/03/03 08:50:00	5 min average	-1.49	29.13	30.17	46.38	996.45
2014/03/03 08:55:00	5 min average	-1.37	29.22	30.24	46.36	996.43
2014/03/03 09:00:00	5 min average	-1.28	29.31	30.31	46.34	996.42
2014/03/03 09:05:00	5 min average	-0.83	29.40	30.38	46.27	996.46
2014/03/03 09:10:00	5 min average	-0.22	29.49	30.46	46.25	996.51
2014/03/03 09:15:00	5 min average	-0.13	29.57	30.54	46.16	996.55
2014/03/03 09:20:00	5 min average	-0.13	29.67	30.62	46.09	996.59
2014/03/03 09:25:00	5 min average	0.07	29.60	30.67	46.36	996.64
2014/03/03 09:30:00	5 min average	-0.24	29.19	30.63	47.12	996.68
2014/03/03 09:35:00	5 min average	-0.13	28.85	30.57	47.49	996.69
2014/03/03 09:40:00	5 min average	-0.24	28.56	30.48	47.86	996.68
2014/03/03 09:45:00	5 min average	-0.37	28.32	30.37	48.07	996.66
2014/03/03 09:50:00	5 min average	-0.12	28.19	30.27	48.18	996.71
2014/03/03 09:55:00	5 min average	-0.23	28.02	30.16	48.28	996.73
2014/03/03 10:00:00	5 min average	-0.23	27.97	30.07	48.20	996.74
2014/03/03 10:05:00	5 min average	-0.87	27.85	29.97	48.35	996.80
2014/03/03 10:10:00	5 min average	-0.53	27.78	29.89	48.34	996.91
2014/03/03 10:15:00	5 min average	-0.43	27.78	29.81	48.34	997.02
2014/03/03 10:20:00	5 min average	-0.55	27.69	29.73	48.54	997.10
2014/03/03 10:25:00	5 min average	-0.63	27.69	29.67	48.49	997.19
2014/03/03 10:30:00	5 min average	-0.64	27.63	29.60	48.69	997.24
2014/03/03 10:35:00	5 min average	-0.63	27.61	29.55	48.75	997.31
2014/03/03 10:40:00	5 min average	-1.20	27.68	29.51	48.76	997.35
2014/03/03 10:45:00	5 min average	-0.74	27.62	29.46	49.06	997.41
2014/03/03 10:50:00	5 min average	-0.73	27.58	29.42	49.17	997.44
2014/03/03 10:55:00	5 min average	-0.53	27.67	29.40	49.14	997.44
2014/03/03 11:00:00	5 min average	-0.31	27.63	29.37	49.44	997.48
2014/03/03 11:05:00	5 min average	-0.18	27.58	29.33	49.59	997.48
2014/03/03 11:10:00	5 min average	0.16	27.65	29.32	49.58	997.48
2014/03/03 11:15:00	5 min average	0.10	27.62	29.30	49.93	997.51
2014/03/03 11:20:00	5 min average	0.24	27.54	29.27	50.29	997.54
2014/03/03 11:25:00	5 min average	0.46	27.60	29.26	50.26	997.53
2014/03/03 11:30:00	5 min average	0.75	27.77	29.27	50.14	997.57
2014/03/03 11:35:00	5 min average	0.70	27.98	29.32	49.98	997.66
2014/03/03 11:40:00	5 min average	0.89	28.21	29.39	49.77	997.69
2014/03/03 11:45:00	5 min average	1.07	28.41	29.46	49.63	997.75
2014/03/03 11:50:00	5 min average	1.06	28.62	29.56	49.48	997.77
2014/03/03 11:55:00	5 min average	1.16	28.81	29.67	49.23	997.78
2014/03/03 12:00:00	5 min average	1.33	28.99	29.77	49.20	997.82
2014/03/03 12:05:00	5 min average	1.60	29.17	29.89	49.04	997.83
2014/03/03 12:10:00	5 min average	1.93	29.03	29.96	49.69	997.86
2014/03/03 12:15:00	5 min average	0.65	28.70	29.96	50.63	997.93
2014/03/03 12:20:00	5 min average	1.03	28.44	29.94	51.02	997.92
2014/03/03 12:25:01	5 min average	1.22	28.23	29.90	51.22	997.94
2014/03/03 12:30:00	5 min average	1.48	28.11	29.86	51.36	998.01
2014/03/03 12:35:00	5 min average	1.85	27.99	29.81	51.48	998.13
2014/03/03 12:40:00	5 min average	2.25	27.93	29.77	51.40	998.15
2014/03/03 12:45:00	5 min average	1.90	27.85	29.72	51.50	998.19
2014/03/03 12:50:00	5 min average	2.16	27.82	29.67	51.58	998.22
2014/03/03 12:55:00	5 min average	2.50	27.77	29.62	51.62	998.26
2014/03/03 13:00:00	5 min average	2.83	27.75	29.59	51.66	998.29
2014/03/03 13:05:00	5 min average	2.32	27.71	29.55	51.85	998.36
2014/03/03 13:10:00	5 min average	2.40	27.69	29.51	52.06	998.43
2014/03/03 13:15:00	5 min average	2.73	27.68	29.48	52.10	998.49
2014/03/03 13:20:00	5 min average	3.65	27.67	29.45	52.24	998.53
2014/03/03 13:25:00	5 min average	4.44	27.66	29.42	52.51	998.51
2014/03/03 13:30:00	5 min average	4.84	27.63	29.40	52.73	998.51
2014/03/03 13:35:00	5 min average	5.25	27.63	29.37	52.61	998.55
2014/03/03 13:40:00	5 min average	5.55	27.60	29.35	52.79	998.63
2014/03/03 13:45:00	5 min average	6.54	27.60	29.33	53.10	998.62
2014/03/03 13:50:00	5 min average	7.78	27.57	29.31	53.80	998.66
2014/03/03 13:55:00	5 min average	8.16	27.55	29.29	53.70	998.68
2014/03/03 14:00:00	5 min average	7.31	27.54	29.27	53.94	998.65
2014/03/03 14:05:00	5 min average	7.14	27.50	29.24	53.91	998.71
2014/03/03 14:10:00	5 min average	7.67	27.50	29.23	53.94	998.74
2014/03/03 14:15:00	5 min average	7.50	27.50	29.21	53.63	998.73
2014/03/03 14:20:00	5 min average	9.72	27.52	29.20	53.72	998.64
2014/03/03 14:25:00	5 min average	5.84	27.52	29.18	53.80	998.59
2014/03/03 14:30:00	5 min average	6.72	27.52	29.17	53.79	998.55
2014/03/03 14:35:00	5 min average	8.61	27.51	29.16	54.16	998.52
2014/03/03 14:40:00	5 min average	8.36	27.49	29.15	54.00	998.49
2014/03/03 14:45:00	5 min average	7.34	27.48	29.13	53.78	998.51
2014/03/03 14:50:00	5 min average	7.60	27.46	29.12	53.53	998.48
2014/03/03 14:55:00	5 min average	7.31	27.40	29.10	54.08	998.42
2014/03/03 15:00:00	5 min average	7.21	27.38	29.08	54.25	998.39
2014/03/03 15:05:00	5 min average	7.38	27.37	29.07	53.63	998.37
2014/03/03 15:10:00	5 min average	8.05	27.40	29.06	53.62	998.32
2014/03/03 15:15:00	5 min average	7.64	27.40	29.05	53.66	998.30
2014/03/03 15:20:00	5 min average	8.06	27.40	29.04	53.41	998.28
2014/03/03 15:25:00	5 min average	8.09	27.39	29.03	53.85	998.24
2014/03/03 15:30:00	5 min average	7.23	27.36	29.02	53.99	998.14
2014/03/03 15:35:00	5 min average	6.97	27.33	29.01	54.30	998.10
2014/03/03 15:40:00	5 min average	6.89	27.29	28.99	54.67	998.09
2014/03/03 15:45:00	5 min average	7.61	27.22	28.96	53.84	997.96
2014/03/03 15:50:00	5 min average	8.41	27.18	28.94	53.93	997.87
2014/03/03 15:55:00	5 min average	8.07	27.08	28.90	54.44	997.80
2014/03/03 16:00:00	5 min average	8.79	27.09	28.88	53.91	997.74
2014/03/03 16:05:00	5 min average	8.60	27.12	28.87	53.94	997.64
2014/03/03 16:10:00	5 min average	8.37	27.12	28.86	53.87	997.56
2014/03/03 16:15:00	5 min average	8.50	27.15	28.85	54.02	997.46
2014/03/03 16:20:00	5 min average	8.52	27.14	28.84	54.20	997.36
2014/03/03 16:25:00	5 min average	8.41	27.01	28.81	54.48	997.28
2014/03/03 16:30:00	5 min average	7.92	27.01	28.79	54.56	997.12
2014/03/03 16:35:00	5 min average	8.02	27.01	28.78	54.57	997.08
2014/03/03 16:40:00	5 min average	7.64	27.06	28.77	54.70	997.04
2014/03/03 16:45:00	5 min average	9.25	27.08	28.76	53.86	996.95
2014/03/03 16:50:00	5 min average	8.61	27.07	28.75	54.89	996.82
2014/03/03 16:55:00	5 min average	8.47	27.04	28.74	54.89	996.76
2014/03/03 17:00:00	5 min average	8.16	26.89	28.70	55.33	996.70
2014/03/03 17:05:00	5 min average	7.92	26.89	28.68	55.17	996.57
2014/03/03 17:10:00	5 min average	8.26	26.78	28.64	55.47	996.44
2014/03/03 17:15:00	5 min average	8.32	26.83	28.63	54.90	996.37
2014/03/03 17:20:00	5 min average	8.40	26.77	28.60	54.66	996.27
2014/03/03 17:25:00	5 min average	8.39	26.81	28.59	54.67	996.10
2014/03/03 17:30:00	5 min average	8.24	26.80	28.57	54.90	996.03
2014/03/03 17:35:00	5 min average	7.89	26.83	28.56	54.68	995.94
2014/03/03 17:40:00	5 min average	6.83	26.78	28.55	55.23	995.88
2014/03/03 17:45:00	5 min average	8.56	26.80	28.54	54.99	995.74
2014/03/03 17:50:00	5 min average	8.21	26.78	28.53	55.76	995.63
2014/03/03 17:55:00	5 min average	8.49	26.78	28.52	55.90	995.54
2014/03/03 18:00:00	5 min average	7.15	26.69	28.49	55.31	995.44
2014/03/03 18:05:00	5 min average	7.47	26.69	28.48	55.59	995.33
2014/03/03 18:10:00	5 min average	7.27	26.65	28.46	55.52	995.23
2014/03/03 18:15:00	5 min average	7.47	26.68	28.45	55.38	995.14
2014/03/03 18:20:00	5 min average	7.83	26.63	28.43	55.82	995.04
2014/03/03 18:25:00	5 min average	7.87	26.69	28.42	55.91	994.91
2014/03/03 18:30:00	5 min average	7.83	26.65	28.41	55.76	994.74
2014/03/03 18:35:00	5 min average	7.81	26.71	28.41	55.21	994.61
2014/03/03 18:40:00	5 min average	7.78	26.66	28.40	55.07	994.45
2014/03/03 18:45:00	5 min average	7.82	26.72	28.40	55.57	994.28
2014/03/03 18:50:00	5 min average	7.84	26.69	28.39	55.58	994.13
2014/03/03 18:55:00	5 min average	7.86	26.72	28.40	56.22	994.02
2014/03/03 19:00:00	5 min average	4.20	26.68	28.39	56.72	993.94
2014/03/03 19:05:00	5 min average	8.82	26.69	28.38	56.58	993.89
2014/03/03 19:10:00	5 min average	7.16	26.69	28.38	56.43	993.86
2014/03/03 19:15:00	5 min average	7.04	26.74	28.39	56.02	993.77
2014/03/03 19:20:00	5 min average	8.19	26.79	28.40	55.82	993.73
2014/03/03 19:25:00	5 min average	8.30	26.81	28.42	56.04	993.71
2014/03/03 19:30:00	5 min average	8.09	26.85	28.44	55.90	993.72
2014/03/03 19:35:00	5 min average	8.16	26.82	28.44	56.02	993.76
2014/03/03 19:40:00	5 min average	7.95	26.77	28.44	55.23	993.77
2014/03/03 19:45:00	5 min average	7.84	26.71	28.43	55.68	993.77
2014/03/03 19:50:00	5 min average	7.64	26.71	28.43	55.34	993.69
2014/03/03 19:55:00	5 min average	7.04	26.70	28.42	56.06	993.61
2014/03/03 20:00:00	5 min average	7.33	26.73	28.42	56.21	993.44
2014/03/03 20:05:00	5 min average	7.18	26.75	28.42	55.80	993.37
2014/03/03 20:10:00	5 min average	7.03	26.80	28.43	55.40	993.37
2014/03/03 20:15:00	5 min average	6.77	26.89	28.46	55.69	993.35
2014/03/03 20:20:00	5 min average	7.72	26.94	28.48	55.86	993.28
2014/03/03 20:25:00	5 min average	8.62	27.00	28.51	55.63	993.27
2014/03/03 20:30:00	5 min average	8.69	27.02	28.53	55.89	993.26
2014/03/03 20:35:00	5 min average	8.83	27.05	28.55	55.93	993.28
2014/03/03 20:40:00	5 min average	9.22	27.01	28.57	56.07	993.27
2014/03/03 20:45:00	5 min average	9.32	27.03	28.58	55.93	993.33
2014/03/03 20:50:00	5 min average	8.21	27.03	28.59	56.03	993.40
2014/03/03 20:55:00	5 min average	8.31	27.03	28.61	56.07	993.43
2014/03/03 21:00:00	5 min average	8.30	27.05	28.62	55.71	993.48
2014/03/03 21:05:00	5 min average	8.26	27.02	28.62	55.53	993.56
2014/03/03 21:10:00	5 min average	8.21	27.05	28.63	55.75	993.69
2014/03/03 21:15:00	5 min average	7.63	27.08	28.65	55.69	993.79
2014/03/03 21:20:00	5 min average	7.53	27.12	28.67	55.63	993.89
2014/03/03 21:25:00	5 min average	7.76	27.15	28.68	55.62	993.94
2014/03/03 21:30:00	5 min average	7.84	27.20	28.70	55.47	994.03
2014/03/03 21:35:00	5 min average	5.56	27.21	28.72	55.27	994.29
2014/03/03 21:40:00	5 min average	4.81	27.24	28.74	54.25	994.52
2014/03/03 21:45:00	5 min average	2.96	27.26	28.76	53.93	994.72
2014/03/03 21:50:00	5 min average	2.67	27.30	28.79	53.78	994.82
2014/03/03 21:55:00	5 min average	2.52	27.32	28.81	53.64	995.01
2014/03/03 22:00:01	5 min average	2.22	27.35	28.83	53.53	995.08
2014/03/03 22:05:00	5 min average	2.07	27.39	28.86	53.38	995.12
2014/03/03 22:10:00	5 min average	1.73	27.41	28.88	53.39	995.17
2014/03/03 22:15:00	5 min average	1.52	27.47	28.91	53.31	995.22
2014/03/03 22:20:00	5 min average	1.40	27.46	28.93	53.31	995.31
2014/03/03 22:25:00	5 min average	1.38	27.49	28.96	53.18	995.39
2014/03/03 22:30:00	5 min average	1.37	27.47	28.97	53.30	995.41
2014/03/03 22:35:00	5 min average	1.41	27.47	28.99	53.34	995.37
2014/03/03 22:40:00	5 min average	1.02	27.57	29.03	53.14	995.41
2014/03/03 22:45:00	5 min average	1.06	27.58	29.05	53.20	995.48
2014/03/03 22:50:00	5 min average	0.98	27.55	29.06	53.26	995.54
2014/03/03 22:55:00	5 min average	1.01	27.61	29.09	53.16	995.65
2014/03/03 23:00:00	5 min average	1.15	27.74	29.13	52.82	995.75
2014/03/03 23:05:00	5 min average	1.20	27.89	29.18	52.65	995.75
2014/03/03 23:10:00	5 min average	1.19	28.05	29.26	52.50	995.82
2014/03/03 23:15:00	5 min average	1.26	28.21	29.33	52.29	995.90
2014/03/03 23:20:00	5 min average	2.83	28.35	29.42	52.14	995.90
2014/03/03 23:25:00	5 min average	1.64	28.51	29.51	51.89	995.93
2014/03/03 23:30:00	5 min average	2.65	28.65	29.61	51.68	996.03
2014/03/03 23:35:00	5 min average	2.36	28.79	29.71	51.48	996.15
2014/03/03 23:40:00	5 min average	2.25	28.93	29.80	51.29	996.25
2014/03/03 23:45:00	5 min average	2.61	29.06	29.91	51.13	996.31
2014/03/03 23:50:00	5 min average	2.07	29.20	30.02	50.90	996.34
2014/03/03 23:55:00	5 min average	2.11	29.33	30.13	50.66	996.43
2014/03/04 00:00:00	5 min average	2.04	29.41	30.23	50.55	996.45
2014/03/04 00:15:00	5 min average	0.23	28.64	30.24	54.15	996.75
2014/03/04 00:20:00	5 min average	1.72	28.36	30.17	51.34	996.48
2014/03/04 00:25:00	5 min average	1.35	28.23	30.11	51.45	996.55
2014/03/04 00:30:00	5 min average	1.17	28.14	30.05	51.61	996.57
2014/03/04 00:35:00	5 min average	1.10	28.00	29.98	51.80	996.53
2014/03/04 00:40:00	5 min average	0.74	27.98	29.93	51.72	996.54
2014/03/04 00:45:00	5 min average	0.03	27.93	29.88	51.73	996.53
2014/03/04 00:50:00	5 min average	0.07	27.85	29.82	51.86	996.55
2014/03/04 00:55:00	5 min average	0.12	27.87	29.78	51.76	996.52
2014/03/04 01:00:00	5 min average	-0.04	27.82	29.73	51.76	996.53
2014/03/04 01:05:00	5 min average	-0.15	27.75	29.67	51.72	996.59
2014/03/04 01:10:00	5 min average	-0.41	27.78	29.64	51.54	996.76
2014/03/04 01:15:00	5 min average	-0.46	27.74	29.59	51.59	996.83
2014/03/04 01:20:00	5 min average	-0.95	27.67	29.54	51.64	996.83
2014/03/04 01:25:00	5 min average	-0.71	27.71	29.51	51.61	996.90
2014/03/04 01:30:00	5 min average	-0.80	27.66	29.47	51.84	996.98
2014/03/04 01:35:00	5 min average	-0.56	27.59	29.43	51.94	997.08
2014/03/04 01:40:00	5 min average	-0.38	27.67	29.41	51.67	997.12
2014/03/04 01:45:00	5 min average	-2.02	27.64	29.38	51.94	997.28
2014/03/04 01:50:00	5 min average	-0.39	27.55	29.34	52.18	997.38
2014/03/04 01:55:00	5 min average	0.37	27.62	29.33	52.18	997.52
2014/03/04 02:00:00	5 min average	0.59	27.77	29.34	52.00	997.68
2014/03/04 02:05:00	5 min average	0.67	27.97	29.38	51.73	997.86
2014/03/04 02:10:00	5 min average	0.79	28.17	29.43	51.54	997.96
2014/03/04 02:15:00	5 min average	0.87	28.34	29.50	51.41	998.04
2014/03/04 02:20:00	5 min average	1.08	28.52	29.58	51.22	998.13
2014/03/04 02:25:00	5 min average	1.41	28.66	29.65	51.14	998.22
2014/03/04 02:30:00	5 min average	0.89	28.78	29.74	51.08	998.28
2014/03/04 02:35:00	5 min average	0.88	28.91	29.82	50.98	998.26
2014/03/04 02:40:00	5 min average	1.78	29.02	29.91	50.88	998.32
2014/03/04 02:45:00	5 min average	1.42	29.11	29.99	50.83	998.39
2014/03/04 02:50:00	5 min average	1.35	29.20	30.08	50.78	998.38
2014/03/04 02:55:00	5 min average	1.51	29.29	30.17	50.65	998.35
2014/03/04 03:00:00	5 min average	1.17	29.39	30.26	50.59	998.39
2014/03/04 03:05:00	5 min average	1.45	29.49	30.35	50.50	998.39
2014/03/04 03:10:00	5 min average	1.58	29.58	30.45	50.36	998.38
2014/03/04 03:15:00	5 min average	1.56	29.56	30.51	50.55	998.41
2014/03/04 03:20:00	5 min average	1.47	29.12	30.48	51.51	998.41
2014/03/04 03:25:00	5 min average	1.45	28.76	30.42	52.01	998.41
2014/03/04 03:30:00	5 min average	1.39	28.53	30.35	52.33	998.37
2014/03/04 03:35:00	5 min average	0.64	28.27	30.25	52.60	998.30
2014/03/04 03:40:00	5 min average	8.32	28.17	30.17	52.58	998.24
2014/03/04 03:45:00	5 min average	0.70	28.02	30.07	52.77	998.23
2014/03/04 03:50:00	5 min average	1.46	27.92	29.98	52.79	998.23
2014/03/04 03:55:00	5 min average	1.55	27.88	29.91	52.82	998.15
2014/03/04 04:00:00	5 min average	1.42	27.77	29.82	52.98	998.09
2014/03/04 04:05:00	5 min average	1.27	27.76	29.75	52.88	998.08
2014/03/04 04:10:00	5 min average	1.28	27.69	29.68	53.02	997.99
2014/03/04 04:15:00	5 min average	1.30	27.65	29.62	53.09	997.96
2014/03/04 04:20:00	5 min average	0.53	27.67	29.56	53.05	997.93
2014/03/04 04:25:00	5 min average	1.02	27.59	29.50	53.20	997.84
2014/03/04 04:30:00	5 min average	2.17	27.59	29.46	53.16	997.80
2014/03/04 04:35:00	5 min average	-2.20	27.54	29.41	53.31	997.74
2014/03/04 04:40:00	5 min average	0.98	27.53	29.36	53.28	997.69
2014/03/04 04:45:00	5 min average	1.37	27.56	29.33	53.24	997.62
2014/03/04 04:50:00	5 min average	1.33	27.50	29.29	53.40	997.61
2014/03/04 04:55:00	5 min average	1.26	27.53	29.27	53.27	997.58
2014/03/04 05:00:00	5 min average	1.20	27.61	29.26	53.18	997.58
2014/03/04 05:05:00	5 min average	1.17	27.55	29.23	53.34	997.54
2014/03/04 05:10:00	5 min average	1.25	27.53	29.21	53.28	997.54
2014/03/04 05:15:00	5 min average	1.20	27.65	29.21	53.05	997.54
2014/03/04 05:20:00	5 min average	1.35	27.81	29.24	52.76	997.48
2014/03/04 05:25:00	5 min average	1.45	28.00	29.29	52.44	997.42
2014/03/04 05:30:00	5 min average	1.34	28.18	29.35	52.20	997.33
2014/03/04 05:35:00	5 min average	1.08	28.35	29.42	52.01	997.28
2014/03/04 05:40:00	5 min average	1.13	28.50	29.50	51.84	997.23
2014/03/04 05:45:00	5 min average	1.14	28.62	29.58	51.72	997.23
2014/03/04 05:50:00	5 min average	-0.11	28.73	29.66	51.56	997.21
2014/03/04 05:55:00	5 min average	0.03	28.84	29.74	51.45	997.15
2014/03/04 06:00:00	5 min average	0.51	28.95	29.83	51.30	997.17
2014/03/04 06:05:00	5 min average	0.57	29.03	29.92	51.18	997.12
2014/03/04 06:10:00	5 min average	-1.02	29.13	30.00	51.06	997.06
2014/03/04 06:15:00	5 min average	1.06	29.23	30.09	50.94	997.04
2014/03/04 06:20:00	5 min average	1.26	29.32	30.18	50.79	997.01
2014/03/04 06:25:00	5 min average	1.64	29.41	30.27	50.65	996.95
2014/03/04 06:30:00	5 min average	0.45	29.50	30.36	50.50	996.91
2014/03/04 06:35:00	5 min average	0.02	29.57	30.45	50.38	996.96
2014/03/04 06:40:00	5 min average	0.49	29.65	30.53	50.26	996.93
2014/03/04 06:45:00	5 min average	0.42	29.60	30.59	50.52	996.91
2014/03/04 06:50:00	5 min average	-0.33	29.17	30.56	51.37	996.87
2014/03/04 06:55:00	5 min average	-0.21	28.81	30.50	51.79	996.88
2014/03/04 07:00:00	5 min average	-0.02	28.52	30.42	52.16	996.91
2014/03/04 07:05:00	5 min average	-0.12	28.28	30.32	52.39	996.95
2014/03/04 07:10:00	5 min average	-0.08	28.16	30.22	52.44	996.95
2014/03/04 07:15:00	5 min average	-0.12	27.97	30.11	52.64	996.97
2014/03/04 07:20:00	5 min average	-0.75	27.92	30.02	52.52	997.00
2014/03/04 07:25:00	5 min average	-0.14	27.85	29.94	52.62	997.01
2014/03/04 07:30:00	5 min average	-0.02	27.75	29.85	52.70	997.02
2014/03/04 07:35:01	5 min average	0.28	27.78	29.78	52.56	997.02
2014/03/04 07:40:00	5 min average	-0.17	27.70	29.71	52.73	997.00
2014/03/04 07:45:00	5 min average	-0.20	27.66	29.64	52.73	996.95
2014/03/04 07:50:00	5 min average	-0.16	27.69	29.59	52.61	996.93
2014/03/04 07:55:00	5 min average	-2.14	27.61	29.53	52.81	996.89
2014/03/04 08:00:00	5 min average	-0.37	27.59	29.48	52.71	996.93
2014/03/04 08:05:00	5 min average	-0.85	27.67	29.45	52.58	996.94
2014/03/04 08:10:00	5 min average	-1.31	27.59	29.41	52.81	996.99
2014/03/04 08:15:00	5 min average	-1.63	27.55	29.37	52.80	997.01
2014/03/04 08:20:00	5 min average	-0.68	27.66	29.35	52.55	997.07
2014/03/04 08:25:00	5 min average	-0.33	27.84	29.37	52.27	997.12
2014/03/04 08:30:00	5 min average	1.09	28.02	29.40	52.02	997.20
2014/03/04 08:35:00	5 min average	-0.35	28.21	29.46	51.80	997.23
2014/03/04 08:40:00	5 min average	-0.26	28.37	29.51	51.61	997.21
2014/03/04 08:45:00	5 min average	-0.06	28.51	29.58	51.46	997.22
2014/03/04 08:50:00	5 min average	0.11	28.64	29.66	51.31	997.25
2014/03/04 08:55:00	5 min average	-0.39	28.75	29.73	51.17	997.31
2014/03/04 09:00:00	5 min average	-1.11	28.87	29.81	51.06	997.33
2014/03/04 09:05:00	5 min average	-0.21	28.96	29.90	50.97	997.33
2014/03/04 09:10:00	5 min average	-1.11	29.06	29.98	50.86	997.33
2014/03/04 09:15:00	5 min average	-0.75	29.15	30.06	50.74	997.34
2014/03/04 09:20:00	5 min average	-0.42	29.25	30.15	50.63	997.38
2014/03/04 09:25:00	5 min average	-2.82	29.35	30.24	50.52	997.40
2014/03/04 09:30:00	5 min average	-0.67	29.44	30.33	50.42	997.42
2014/03/04 09:35:00	5 min average	-0.22	29.54	30.42	50.32	997.43
2014/03/04 09:40:00	5 min average	-0.10	29.63	30.50	50.22	997.46
2014/03/04 09:45:00	5 min average	-0.11	29.70	30.58	50.17	997.50
2014/03/04 09:50:00	5 min average	-0.12	29.48	30.61	50.74	997.56
2014/03/04 09:55:01	5 min average	-1.42	29.04	30.56	51.47	997.60
2014/03/04 10:00:00	5 min average	-0.78	28.74	30.50	51.79	997.62
2014/03/04 10:05:00	5 min average	-0.80	28.43	30.40	52.20	997.68
2014/03/04 10:10:00	5 min average	-0.27	28.25	30.30	52.25	997.73
2014/03/04 10:15:00	5 min average	-0.81	28.08	30.20	52.47	997.82
2014/03/04 10:20:00	5 min average	-0.97	27.96	30.09	52.52	997.91
2014/03/04 10:25:00	5 min average	-0.96	27.91	30.00	52.56	997.99
2014/03/04 10:30:00	5 min average	-1.16	27.79	29.91	52.76	998.12
2014/03/04 10:35:00	5 min average	-1.06	27.76	29.83	52.83	998.24
2014/03/04 10:40:00	5 min average	-0.94	27.66	29.74	53.14	998.34
2014/03/04 10:45:00	5 min average	0.32	27.66	29.68	53.18	998.43
2014/03/04 10:50:00	5 min average	0.98	27.62	29.61	53.40	998.53
2014/03/04 10:55:00	5 min average	0.38	27.57	29.54	53.56	998.64
2014/03/04 11:00:00	5 min average	0.55	27.65	29.50	53.49	998.72
2014/03/04 11:05:00	5 min average	0.80	27.60	29.45	53.81	998.80
2014/03/04 11:10:00	5 min average	0.35	27.57	29.41	54.00	998.84
2014/03/04 11:15:00	5 min average	-0.21	27.64	29.39	54.03	998.88
2014/03/04 11:20:00	5 min average	0.00	27.58	29.35	54.35	998.97
2014/03/04 11:25:00	5 min average	-0.06	27.56	29.32	54.57	999.04
2014/03/04 11:30:00	5 min average	0.27	27.60	29.30	54.68	999.04
2014/03/04 11:35:00	5 min average	0.08	27.52	29.26	55.12	999.12
2014/03/04 11:40:00	5 min average	0.00	27.54	29.24	55.35	999.15
2014/03/04 11:45:00	5 min average	0.01	27.53	29.22	55.61	999.27
2014/03/04 11:50:00	5 min average	-0.07	27.48	29.20	55.88	999.32
2014/03/04 11:55:00	5 min average	-0.12	27.50	29.18	56.07	999.36
2014/03/04 12:00:00	5 min average	-0.06	27.44	29.15	56.28	999.41
2014/03/04 12:05:00	5 min average	0.03	27.46	29.14	56.33	999.48
2014/03/04 12:10:00	5 min average	-0.89	27.43	29.12	56.51	999.60
2014/03/04 12:15:00	5 min average	0.22	27.45	29.11	56.43	999.72
2014/03/04 12:20:00	5 min average	-1.10	27.42	29.09	56.77	999.80
2014/03/04 12:25:00	5 min average	1.70	27.43	29.08	56.62	999.90
2014/03/04 12:30:00	5 min average	3.96	27.40	29.06	56.74	999.98
2014/03/04 12:35:00	5 min average	-0.67	27.41	29.06	56.69	1000.02
2014/03/04 12:40:00	5 min average	1.39	27.39	29.04	56.78	1000.03
2014/03/04 12:45:00	5 min average	2.90	27.40	29.04	56.73	1000.09
2014/03/04 12:50:00	5 min average	1.49	27.40	29.03	56.75	1000.19
2014/03/04 12:55:00	5 min average	2.08	27.40	29.02	56.75	1000.29
2014/03/04 13:00:00	5 min average	1.60	27.39	29.02	56.94	1000.38
2014/03/04 13:05:00	5 min average	1.51	27.39	29.01	57.03	1000.44
2014/03/04 13:10:00	5 min average	0.96	27.38	29.00	57.26	1000.47
2014/03/04 13:15:00	5 min average	1.01	27.39	29.00	57.15	1000.55
2014/03/04 13:20:00	5 min average	1.94	27.37	28.99	57.64	1000.57
2014/03/04 13:25:00	5 min average	2.65	27.40	28.99	57.61	1000.59
2014/03/04 13:30:00	5 min average	1.69	27.39	28.99	57.53	1000.60
2014/03/04 13:35:00	5 min average	2.51	27.39	28.99	57.19	1000.58
2014/03/04 13:40:00	5 min average	2.17	27.37	28.98	57.33	1000.60
2014/03/04 13:45:00	5 min average	2.24	27.39	28.98	57.15	1000.64
2014/03/04 13:50:00	5 min average	2.19	27.41	28.99	57.26	1000.69
2014/03/04 13:55:00	5 min average	1.51	27.43	28.99	57.11	1000.79
2014/03/04 14:00:00	5 min average	2.54	27.43	29.00	57.15	1000.81
2014/03/04 14:05:00	5 min average	2.11	27.43	29.00	57.26	1000.83
2014/03/04 14:10:00	5 min average	1.75	27.43	29.00	56.91	1000.87
2014/03/04 14:15:00	5 min average	3.01	27.44	29.00	56.81	1000.88
2014/03/04 14:20:00	5 min average	2.04	27.44	29.01	56.83	1000.87
2014/03/04 14:25:00	5 min average	1.67	27.43	29.01	56.81	1000.89
2014/03/04 14:30:00	5 min average	1.99	27.43	29.01	56.77	1000.90
2014/03/04 14:35:00	5 min average	1.86	27.43	29.01	56.81	1000.94
2014/03/04 14:40:00	5 min average	1.44	27.43	29.00	56.79	1000.93
2014/03/04 14:45:00	5 min average	1.72	27.45	29.01	56.73	1000.89
2014/03/04 14:50:00	5 min average	1.28	27.42	29.00	56.77	1000.85
2014/03/04 14:55:00	5 min average	1.28	27.45	29.00	56.74	1000.84
2014/03/04 15:00:00	5 min average	1.31	27.41	28.99	56.79	1000.83
2014/03/04 15:05:00	5 min average	1.36	27.44	29.00	56.65	1000.85
2014/03/04 15:10:00	5 min average	0.34	27.40	28.99	56.66	1000.85
2014/03/04 15:15:00	5 min average	1.17	27.43	29.00	56.59	1000.83
2014/03/04 15:20:00	5 min average	1.36	27.40	28.99	56.65	1000.77
2014/03/04 15:25:00	5 min average	1.32	27.42	28.99	56.65	1000.66
2014/03/04 15:30:00	5 min average	1.41	27.41	28.99	56.59	1000.61
2014/03/04 15:35:00	5 min average	1.18	27.40	28.99	56.65	1000.53
2014/03/04 15:40:00	5 min average	1.36	27.42	28.99	56.77	1000.47
2014/03/04 15:45:00	5 min average	1.36	27.38	28.98	56.88	1000.33
2014/03/04 15:50:00	5 min average	1.36	27.41	28.98	56.93	1000.22
2014/03/04 15:55:00	5 min average	1.46	27.38	28.97	57.18	1000.09
2014/03/04 16:00:00	5 min average	1.69	27.42	28.98	57.02	1000.01
2014/03/04 16:05:00	5 min average	1.43	27.39	28.97	57.41	999.92
2014/03/04 16:10:00	5 min average	2.16	27.42	28.98	57.16	999.86
2014/03/04 16:15:00	5 min average	2.48	27.40	28.97	57.31	999.78
2014/03/04 16:20:00	5 min average	2.47	27.41	28.97	57.58	999.65
2014/03/04 16:25:00	5 min average	2.40	27.39	28.97	57.68	999.50
2014/03/04 16:30:00	5 min average	2.48	27.42	28.98	57.54	999.35
2014/03/04 16:35:00	5 min average	2.72	27.39	28.97	57.69	999.20
2014/03/04 16:40:00	5 min average	3.27	27.40	28.97	58.07	999.08
2014/03/04 16:45:00	5 min average	3.44	27.39	28.98	57.80	998.97
2014/03/04 16:50:00	5 min average	3.88	27.40	28.98	57.93	998.85
2014/03/04 16:55:01	5 min average	3.98	27.43	28.99	57.68	998.70
2014/03/04 17:00:00	5 min average	4.17	27.43	28.99	57.69	998.53
2014/03/04 17:05:00	5 min average	4.35	27.45	29.00	57.91	998.42
2014/03/04 17:10:00	5 min average	4.45	27.45	29.01	58.07	998.28
2014/03/04 17:15:00	5 min average	4.73	27.45	29.01	58.05	998.18
2014/03/04 17:20:00	5 min average	5.00	27.45	29.01	58.37	998.05
2014/03/04 17:25:00	5 min average	5.17	27.43	29.02	58.65	997.86
2014/03/04 17:30:00	5 min average	5.53	27.42	29.02	58.46	997.74
2014/03/04 17:35:00	5 min average	6.04	27.41	29.02	58.20	997.65
2014/03/04 17:40:00	5 min average	6.25	27.40	29.01	58.18	997.58
2014/03/04 17:45:00	5 min average	6.16	27.38	29.01	58.08	997.46
2014/03/04 17:50:00	5 min average	6.25	27.32	28.99	58.13	997.28
2014/03/04 17:55:00	5 min average	6.35	27.26	28.98	58.51	997.21
2014/03/04 18:00:00	5 min average	6.39	27.24	28.96	58.61	997.18
2014/03/04 18:05:00	5 min average	5.75	27.25	28.95	58.57	997.10
2014/03/04 18:10:00	5 min average	6.73	27.25	28.94	58.20	996.97
2014/03/04 18:15:00	5 min average	6.77	27.18	28.92	57.99	996.85
2014/03/04 18:20:00	5 min average	6.66	27.18	28.90	58.32	996.72
2014/03/04 18:25:00	5 min average	6.51	27.15	28.89	58.47	996.55
2014/03/04 18:30:00	5 min average	6.44	27.13	28.87	58.75	996.51
2014/03/04 18:35:00	5 min average	6.37	27.12	28.85	58.33	996.45
2014/03/04 18:40:00	5 min average	5.88	27.03	28.82	58.52	996.43
2014/03/04 18:45:00	5 min average	6.23	27.04	28.81	58.45	996.42
2014/03/04 18:50:00	5 min average	5.94	27.05	28.79	59.40	996.81
2014/03/04 18:55:00	5 min average	1.70	27.05	28.77	57.95	997.13
2014/03/04 19:00:00	5 min average	-2.94	27.04	28.76	57.47	997.40
2014/03/04 19:05:00	5 min average	-2.48	27.09	28.76	57.23	997.63
2014/03/04 19:10:00	5 min average	-2.60	27.17	28.78	56.85	997.73
2014/03/04 19:15:00	5 min average	-2.53	27.31	28.81	56.41	997.70
2014/03/04 19:20:00	5 min average	-2.60	27.41	28.84	56.21	997.37
2014/03/04 19:25:00	5 min average	-3.05	27.39	28.86	56.20	997.15
2014/03/04 19:30:00	5 min average	-3.13	27.44	28.89	55.95	997.06
2014/03/04 19:35:00	5 min average	-3.16	27.57	28.94	55.76	997.07
2014/03/04 19:40:00	5 min average	-3.08	27.75	29.00	55.31	996.99
2014/03/04 19:45:00	5 min average	-3.07	27.98	29.09	54.92	996.84
2014/03/04 19:50:00	5 min average	-2.96	28.17	29.18	54.56	996.73
2014/03/04 19:55:00	5 min average	-2.91	28.37	29.29	54.21	996.61
2014/03/04 20:00:00	5 min average	-2.72	28.55	29.41	53.89	996.57
2014/03/04 20:05:00	5 min average	-2.56	28.71	29.52	53.62	996.52
2014/03/04 20:10:00	5 min average	-2.48	28.87	29.65	53.37	996.47
2014/03/04 20:15:00	5 min average	-2.21	29.03	29.77	53.13	996.43
2014/03/04 20:20:00	5 min average	-4.03	29.17	29.89	52.94	996.41
2014/03/04 20:25:00	5 min average	-1.48	29.30	30.01	52.80	996.42
2014/03/04 20:30:00	5 min average	-0.94	29.42	30.14	52.67	996.36
2014/03/04 20:35:00	5 min average	-0.01	29.52	30.25	52.57	996.33
2014/03/04 20:40:00	5 min average	0.61	29.37	30.31	53.05	996.21
2014/03/04 20:45:00	5 min average	-0.38	28.99	30.30	53.79	996.13
2014/03/04 20:50:00	5 min average	-1.01	28.74	30.27	54.14	996.07
2014/03/04 20:55:00	5 min average	-1.38	28.50	30.22	54.56	996.07
2014/03/04 21:00:00	5 min average	-1.54	28.27	30.15	54.89	996.07
2014/03/04 21:05:00	5 min average	-1.65	28.19	30.08	54.92	996.05
2014/03/04 21:10:00	5 min average	-1.87	28.06	30.01	55.18	996.09
2014/03/04 21:15:00	5 min average	-2.04	27.98	29.94	55.21	996.15
2014/03/04 21:20:00	5 min average	-2.20	27.94	29.88	55.24	996.14
2014/03/04 21:25:00	5 min average	-2.27	27.85	29.81	55.29	996.18
2014/03/04 21:30:00	5 min average	-2.19	27.85	29.76	55.26	996.22
2014/03/04 21:35:00	5 min average	-2.23	27.79	29.70	55.36	996.24
2014/03/04 21:40:00	5 min average	-2.30	27.74	29.65	55.47	996.28
2014/03/04 21:45:00	5 min average	-2.32	27.76	29.61	55.45	996.30
2014/03/04 21:50:00	5 min average	-2.27	27.70	29.56	55.53	996.28
2014/03/04 21:55:00	5 min average	-2.23	27.70	29.52	55.44	996.31
2014/03/04 22:00:00	5 min average	-2.33	27.70	29.49	55.45	996.38
2014/03/04 22:05:00	5 min average	-2.00	27.65	29.45	55.47	996.53
2014/03/04 22:10:00	5 min average	-2.17	27.67	29.43	55.31	996.54
2014/03/04 22:15:00	5 min average	-1.95	27.63	29.39	55.36	996.62
2014/03/04 22:20:00	5 min average	-2.18	27.60	29.36	55.22	996.72
2014/03/04 22:25:00	5 min average	-1.85	27.63	29.34	55.14	996.74
2014/03/04 22:30:00	5 min average	-1.43	27.57	29.31	55.31	996.74
2014/03/04 22:35:00	5 min average	-0.55	27.55	29.28	55.26	996.83
2014/03/04 22:40:00	5 min average	-0.08	27.58	29.27	55.23	996.83
2014/03/04 22:45:01	5 min average	0.54	27.52	29.25	55.33	996.87
2014/03/04 22:50:00	5 min average	0.02	27.54	29.24	55.13	996.83
2014/03/04 22:55:00	5 min average	0.15	27.55	29.22	55.10	996.86
2014/03/04 23:00:00	5 min average	-0.21	27.48	29.19	55.21	996.91
2014/03/04 23:05:00	5 min average	-0.48	27.52	29.18	55.06	996.94
2014/03/04 23:10:00	5 min average	-0.09	27.68	29.20	54.73	997.06
2014/03/04 23:15:00	5 min average	-1.12	27.86	29.24	54.34	997.10
2014/03/04 23:20:00	5 min average	-0.49	28.07	29.30	54.00	997.13
2014/03/04 23:25:00	5 min average	0.07	28.23	29.37	53.78	997.14
2014/03/04 23:30:00	5 min average	0.09	28.38	29.44	53.67	997.19
2014/03/04 23:35:00	5 min average	0.16	28.53	29.52	53.55	997.31
2014/03/04 23:40:00	5 min average	-0.26	28.64	29.60	53.45	997.37
2014/03/04 23:45:00	5 min average	-0.43	28.74	29.69	53.35	997.50
2014/03/04 23:50:00	5 min average	-0.34	28.85	29.77	53.27	997.68
2014/03/04 23:55:00	5 min average	-0.30	28.93	29.85	53.20	997.89
2014/03/05 00:00:00	5 min average	-0.37	29.02	29.94	53.11	998.03
2014/03/05 00:15:00	5 min average	-0.79	29.27	30.22	54.03	998.61
2014/03/05 00:20:00	5 min average	0.10	29.36	30.30	52.35	998.38
2014/03/05 00:25:00	5 min average	-0.24	29.45	30.39	52.36	998.45
2014/03/05 00:30:00	5 min average	-0.42	29.55	30.48	52.28	998.49
2014/03/05 00:35:00	5 min average	-0.48	29.64	30.56	52.22	998.56
2014/03/05 00:40:00	5 min average	-0.41	29.46	30.59	52.86	998.60
2014/03/05 00:45:00	5 min average	-0.33	29.02	30.55	53.70	998.66
2014/03/05 00:50:00	5 min average	-0.46	28.74	30.49	54.01	998.76
2014/03/05 00:55:00	5 min average	-0.54	28.46	30.41	54.33	998.90
2014/03/05 01:00:00	5 min average	-0.64	28.28	30.32	54.44	998.97
2014/03/05 01:05:00	5 min average	-0.78	28.18	30.24	54.51	999.08
2014/03/05 01:10:00	5 min average	-1.37	28.01	30.14	54.71	999.12
2014/03/05 01:15:00	5 min average	-2.53	27.99	30.06	54.53	999.07
2014/03/05 01:20:00	5 min average	-3.12	27.90	29.97	54.64	999.14
2014/03/05 01:25:00	5 min average	-3.05	27.81	29.89	54.66	999.26
2014/03/05 01:30:00	5 min average	-3.20	27.83	29.83	54.54	999.41
2014/03/05 01:35:00	5 min average	-3.29	27.73	29.76	54.73	999.48
2014/03/05 01:40:00	5 min average	-3.60	27.71	29.70	54.64	999.48
2014/03/05 01:45:00	5 min average	-3.53	27.73	29.65	54.58	999.56
2014/03/05 01:50:00	5 min average	-3.52	27.64	29.58	54.79	999.68
2014/03/05 01:55:00	5 min average	-3.41	27.65	29.54	54.62	999.74
2014/03/05 02:00:00	5 min average	32.63	27.61	29.49	65.24	1000.35
2014/03/05 02:05:00	5 min average	100.75	27.32	29.37	46.64	1000.26
2014/03/05 02:10:00	5 min average	-3.05	27.49	29.35	24.35	999.86
2014/03/05 02:15:00	5 min average	-3.23	27.53	29.33	25.12	999.94
2014/03/05 02:20:00	5 min average	-2.11	27.59	29.32	25.74	1000.01
2014/03/05 02:25:00	5 min average	-1.82	27.67	29.32	26.52	1000.12
2014/03/05 02:30:00	5 min average	-2.16	27.60	29.29	27.36	1000.17
2014/03/05 02:35:00	5 min average	-2.29	27.62	29.27	27.82	1000.24
2014/03/05 02:40:00	5 min average	-1.13	27.69	29.27	28.28	1000.25
2014/03/05 02:45:00	5 min average	-1.52	27.64	29.26	28.84	1000.30
2014/03/05 02:50:00	5 min average	-0.92	27.66	29.25	29.18	1000.29
2014/03/05 02:55:00	5 min average	-0.74	27.68	29.25	29.76	1000.27
2014/03/05 03:00:00	5 min average	-0.82	27.63	29.24	30.08	1000.18
2014/03/05 03:05:00	5 min average	-0.80	27.66	29.24	30.31	1000.14
2014/03/05 03:10:00	5 min average	-0.89	27.79	29.26	30.48	1000.20
2014/03/05 03:15:00	5 min average	-0.01	27.98	29.30	30.53	1000.22
2014/03/05 03:20:00	5 min average	-1.02	28.19	29.37	30.60	1000.20
2014/03/05 03:25:00	5 min average	-1.50	28.40	29.44	30.66	1000.08
2014/03/05 03:30:00	5 min average	-0.04	28.58	29.54	30.74	1000.06
2014/03/05 03:35:00	5 min average	0.63	28.73	29.62	30.81	1000.00
2014/03/05 03:40:00	5 min average	-0.76	28.89	29.73	30.81	999.96
2014/03/05 03:45:00	5 min average	-0.64	29.02	29.83	31.02	1000.07
2014/03/05 03:50:00	5 min average	-0.76	29.15	29.93	31.04	1000.12
2014/03/05 03:55:00	5 min average	0.09	29.26	30.03	31.14	1000.02
2014/03/05 04:00:00	5 min average	0.40	29.37	30.13	31.24	999.92
2014/03/05 04:05:00	5 min average	-3.56	29.47	30.24	31.15	999.81
2014/03/05 04:10:00	5 min average	-0.70	29.57	30.34	31.17	999.70
2014/03/05 04:15:00	5 min average	-0.53	29.67	30.44	31.32	999.66
2014/03/05 04:20:00	5 min average	-1.49	29.75	30.53	31.37	999.65
2014/03/05 04:25:00	5 min average	-0.84	29.70	30.60	31.67	999.55
2014/03/05 04:30:00	5 min average	-0.72	29.27	30.58	32.33	999.44
2014/03/05 04:35:00	5 min average	2.47	28.91	30.52	32.80	999.33
2014/03/05 04:40:00	5 min average	-1.49	28.65	30.45	33.18	999.21
2014/03/05 04:45:00	5 min average	-1.46	28.39	30.35	33.52	999.11
2014/03/05 04:50:00	5 min average	-1.52	28.26	30.26	33.72	999.02
2014/03/05 04:55:00	5 min average	-1.43	28.10	30.16	33.93	999.02
2014/03/05 05:00:00	5 min average	-1.38	28.02	30.07	34.16	998.87
2014/03/05 05:05:00	5 min average	-1.56	27.96	29.98	34.34	998.75
2014/03/05 05:10:00	5 min average	-1.81	27.84	29.90	34.65	998.63
2014/03/05 05:15:00	5 min average	-1.84	27.83	29.82	34.81	998.67
2014/03/05 05:20:00	5 min average	-1.67	27.86	29.77	34.93	998.52
2014/03/05 05:25:00	5 min average	-2.09	27.76	29.70	35.24	998.49
2014/03/05 05:30:00	5 min average	-1.91	27.74	29.64	35.30	998.45
2014/03/05 05:35:00	5 min average	-1.88	27.84	29.61	35.28	998.42
2014/03/05 05:40:00	5 min average	-1.81	28.00	29.61	35.29	998.40
2014/03/05 05:45:00	5 min average	-1.74	28.18	29.63	35.23	998.37
2014/03/05 05:50:00	5 min average	-1.71	28.34	29.67	35.20	998.39
2014/03/05 05:55:00	5 min average	-1.67	28.50	29.72	35.17	998.43
2014/03/05 06:00:00	5 min average	-1.67	28.63	29.77	35.15	998.43
2014/03/05 06:05:00	5 min average	-1.84	28.75	29.84	35.15	998.40
2014/03/05 06:10:00	5 min average	-1.32	28.86	29.90	35.20	998.39
2014/03/05 06:15:00	5 min average	-1.58	28.96	29.97	35.19	998.38
2014/03/05 06:20:00	5 min average	-1.35	29.06	30.05	35.22	998.41
2014/03/05 06:25:00	5 min average	-1.22	29.16	30.12	35.22	998.35
2014/03/05 06:30:00	5 min average	-1.16	29.26	30.20	35.15	998.30
2014/03/05 06:35:00	5 min average	-0.98	29.35	30.28	35.07	998.28
2014/03/05 06:40:00	5 min average	-0.92	29.44	30.37	35.02	998.22
2014/03/05 06:45:00	5 min average	-1.02	29.52	30.44	35.01	998.22
2014/03/05 06:50:00	5 min average	-0.70	29.61	30.52	34.91	998.21
2014/03/05 06:55:00	5 min average	0.55	29.68	30.61	34.91	998.18
2014/03/05 07:00:00	5 min average	-2.16	29.75	30.68	34.91	998.17
2014/03/05 07:05:00	5 min average	0.49	29.53	30.70	35.36	998.12
2014/03/05 07:10:00	5 min average	0.49	29.08	30.64	35.87	998.09
2014/03/05 07:15:00	5 min average	0.21	28.80	30.57	36.14	997.99
2014/03/05 07:20:00	5 min average	1.11	28.49	30.47	36.44	997.97
2014/03/05 07:25:00	5 min average	0.79	28.30	30.37	36.62	998.00
2014/03/05 07:30:00	5 min average	0.72	28.19	30.27	36.82	998.05
2014/03/05 07:35:00	5 min average	0.56	28.03	30.16	36.92	998.11
2014/03/05 07:40:00	5 min average	0.27	27.99	30.07	36.93	998.18
2014/03/05 07:45:00	5 min average	0.15	27.91	29.98	37.01	998.20
2014/03/05 07:50:00	5 min average	0.15	27.82	29.90	37.12	998.27
2014/03/05 07:55:00	5 min average	-0.11	27.85	29.83	37.21	998.31
2014/03/05 08:00:00	5 min average	-0.15	27.77	29.76	37.48	998.33
2014/03/05 08:05:00	5 min average	-0.53	27.70	29.68	37.66	998.34
2014/03/05 08:10:00	5 min average	-0.99	27.76	29.64	37.70	998.35
2014/03/05 08:15:00	5 min average	-2.26	27.72	29.59	37.96	998.37
2014/03/05 08:20:00	5 min average	-1.72	27.66	29.53	38.13	998.32
2014/03/05 08:25:00	5 min average	-1.44	27.73	29.50	38.08	998.30
2014/03/05 08:30:00	5 min average	-1.42	27.89	29.50	37.97	998.30
2014/03/05 08:35:00	5 min average	-1.47	28.06	29.53	37.84	998.30
2014/03/05 08:40:00	5 min average	-1.72	28.24	29.56	37.76	998.32
2014/03/05 08:45:00	5 min average	-2.02	28.40	29.62	37.67	998.40
2014/03/05 08:50:00	5 min average	-1.93	28.54	29.68	37.64	998.43
2014/03/05 08:55:00	5 min average	-2.16	28.66	29.74	37.54	998.47
2014/03/05 09:00:00	5 min average	-2.77	28.77	29.81	37.49	998.53
2014/03/05 09:05:00	5 min average	-2.27	28.86	29.87	37.43	998.57
2014/03/05 09:10:00	5 min average	-2.45	28.95	29.95	37.41	998.76
2014/03/05 09:15:00	5 min average	-2.52	29.04	30.02	37.43	998.87
2014/03/05 09:20:00	5 min average	-2.65	29.13	30.10	37.45	998.98
2014/03/05 09:25:00	5 min average	-2.71	29.23	30.18	37.43	999.06
2014/03/05 09:30:00	5 min average	-2.98	29.32	30.26	37.39	999.15
2014/03/05 09:35:00	5 min average	-2.34	29.41	30.34	37.35	999.19
2014/03/05 09:40:00	5 min average	-2.89	29.49	30.42	37.27	999.21
2014/03/05 09:45:00	5 min average	-2.78	29.58	30.50	37.20	999.17
2014/03/05 09:50:00	5 min average	-2.98	29.66	30.58	37.20	999.14
2014/03/05 09:55:00	5 min average	-2.74	29.71	30.66	37.25	999.13
2014/03/05 10:00:00	5 min average	-2.71	29.41	30.65	37.82	999.12
2014/03/05 10:05:00	5 min average	-2.91	29.02	30.60	38.33	999.15
2014/03/05 10:10:00	5 min average	-2.88	28.73	30.52	38.67	999.12
2014/03/05 10:15:00	5 min average	-3.37	28.44	30.42	39.00	999.10
2014/03/05 10:20:00	5 min average	-3.03	28.30	30.33	39.20	999.19
2014/03/05 10:25:00	5 min average	-2.94	28.14	30.22	39.38	999.29
2014/03/05 10:30:00	5 min average	-2.92	28.01	30.12	39.57	999.35
2014/03/05 10:35:00	5 min average	-2.91	27.97	30.04	39.68	999.38
2014/03/05 10:40:00	5 min average	-2.93	27.84	29.94	39.99	999.52
2014/03/05 10:45:00	5 min average	-2.95	27.82	29.86	40.09	999.61
2014/03/05 10:50:00	5 min average	-3.13	27.76	29.78	40.37	999.68
2014/03/05 10:55:00	5 min average	-3.23	27.70	29.71	40.59	999.69
2014/03/05 11:00:00	5 min average	-2.66	27.71	29.65	40.77	999.70
2014/03/05 11:05:00	5 min average	-2.34	27.63	29.59	41.24	999.82
2014/03/05 11:10:00	5 min average	-2.97	27.64	29.54	41.34	999.90
2014/03/05 11:15:00	5 min average	-3.06	27.66	29.49	41.54	999.97
2014/03/05 11:20:00	5 min average	-2.90	27.60	29.44	41.79	1000.02
2014/03/05 11:25:00	5 min average	-3.05	27.62	29.41	41.82	1000.03
2014/03/05 11:30:00	5 min average	-3.10	27.65	29.39	41.96	1000.05
2014/03/05 11:35:00	5 min average	12.99	27.56	29.34	42.49	1000.07
2014/03/05 11:40:00	5 min average	-3.17	27.59	29.32	42.68	1000.10
2014/03/05 11:45:00	5 min average	-3.54	27.62	29.30	42.83	1000.20
2014/03/05 11:50:00	5 min average	-2.09	27.54	29.27	43.13	1000.23
2014/03/05 11:55:00	5 min average	-2.48	27.57	29.25	43.06	1000.26
2014/03/05 12:00:00	5 min average	-2.65	27.60	29.24	43.18	1000.26
2014/03/05 12:05:00	5 min average	-2.86	27.55	29.22	43.74	1000.33
2014/03/05 12:10:00	5 min average	-2.68	27.57	29.21	44.05	1000.36
2014/03/05 12:15:00	5 min average	-2.58	27.53	29.19	44.84	1000.43
2014/03/05 12:20:00	5 min average	-2.72	27.51	29.17	45.47	1000.51
2014/03/05 12:25:00	5 min average	-2.29	27.52	29.16	45.89	1000.57
2014/03/05 12:30:00	5 min average	-2.52	27.49	29.15	46.26	1000.60
2014/03/05 12:35:00	5 min average	-2.21	27.52	29.14	46.61	1000.66
2014/03/05 12:40:00	5 min average	0.02	27.48	29.12	47.03	1000.76
2014/03/05 12:45:00	5 min average	-1.72	27.51	29.12	47.36	1000.85
2014/03/05 12:50:00	5 min average	-1.03	27.50	29.11	47.96	1000.95
2014/03/05 12:55:00	5 min average	-0.83	27.51	29.11	48.49	1001.00
2014/03/05 13:00:00	5 min average	-0.94	27.51	29.11	48.45	1001.04
2014/03/05 13:05:00	5 min average	-1.07	27.52	29.11	48.67	1001.12
2014/03/05 13:10:00	5 min average	-1.12	27.53	29.11	48.92	1001.20
2014/03/05 13:15:00	5 min average	-1.15	27.55	29.11	49.08	1001.28
2014/03/05 13:20:00	5 min average	-1.04	27.54	29.11	49.43	1001.34
2014/03/05 13:25:00	5 min average	-0.95	27.55	29.11	49.10	1001.34
2014/03/05 13:30:00	5 min average	-0.81	27.53	29.11	49.14	1001.41
2014/03/05 13:35:00	5 min average	-0.87	27.53	29.11	49.10	1001.47
2014/03/05 13:40:00	5 min average	-1.09	27.53	29.11	49.07	1001.46
2014/03/05 13:45:00	5 min average	-1.11	27.52	29.11	49.24	1001.46
2014/03/05 13:50:00	5 min average	-0.68	27.53	29.11	49.61	1001.51
2014/03/05 13:55:00	5 min average	-0.62	27.52	29.11	49.80	1001.57
2014/03/05 14:00:00	5 min average	-0.68	27.50	29.11	49.98	1001.56
2014/03/05 14:05:00	5 min average	-0.39	27.51	29.11	49.98	1001.64
2014/03/05 14:10:00	5 min average	-0.11	27.50	29.11	50.55	1001.65
2014/03/05 14:15:00	5 min average	-0.15	27.49	29.10	50.61	1001.64
2014/03/05 14:20:00	5 min average	0.09	27.49	29.10	50.57	1001.62
2014/03/05 14:25:00	5 min average	0.35	27.47	29.10	50.82	1001.59
2014/03/05 14:30:00	5 min average	0.07	27.47	29.09	51.03	1001.61
2014/03/05 14:35:00	5 min average	0.41	27.46	29.09	51.04	1001.65
2014/03/05 14:40:01	5 min average	0.94	27.45	29.08	51.16	1001.61
2014/03/05 14:45:00	5 min average	3.19	27.46	29.08	51.31	1001.61
2014/03/05 14:50:00	5 min average	3.89	27.45	29.07	51.25	1001.55
2014/03/05 14:55:00	5 min average	3.94	27.46	29.07	50.88	1001.46
2014/03/05 15:00:00	5 min average	4.09	27.45	29.07	50.80	1001.40
2014/03/05 15:05:00	5 min average	4.22	27.44	29.06	50.52	1001.34
2014/03/05 15:10:00	5 min average	3.48	27.42	29.05	50.70	1001.28
2014/03/05 15:15:00	5 min average	4.03	27.40	29.05	50.69	1001.21
2014/03/05 15:20:00	5 min average	2.65	27.37	29.04	50.51	1001.13
2014/03/05 15:25:00	5 min average	5.48	27.36	29.02	51.16	1001.09
2014/03/05 15:30:00	5 min average	7.42	27.36	29.02	50.07	1001.05
2014/03/05 15:35:00	5 min average	4.96	27.38	29.02	50.19	1001.00
2014/03/05 15:40:00	5 min average	6.80	27.39	29.01	50.11	1000.93
2014/03/05 15:45:00	5 min average	8.70	27.38	29.01	50.68	1000.83
2014/03/05 15:50:00	5 min average	6.72	27.37	29.00	50.45	1000.72
2014/03/05 15:55:00	5 min average	8.55	27.37	28.99	50.40	1000.62
2014/03/05 16:00:00	5 min average	8.43	27.35	28.99	50.53	1000.49
2014/03/05 16:05:00	5 min average	7.73	27.33	28.98	50.55	1000.39
2014/03/05 16:10:00	5 min average	7.31	27.30	28.97	51.01	1000.27
2014/03/05 16:15:00	5 min average	6.99	27.27	28.96	50.72	1000.09
2014/03/05 16:20:00	5 min average	7.05	27.19	28.94	51.34	999.93
2014/03/05 16:25:00	5 min average	6.67	27.20	28.92	51.04	999.73
2014/03/05 16:30:00	5 min average	5.97	27.20	28.91	51.03	999.54
2014/03/05 16:35:00	5 min average	6.33	27.12	28.89	50.94	999.40
2014/03/05 16:40:00	5 min average	12.19	27.08	28.86	51.46	999.27
2014/03/05 16:45:00	5 min average	5.97	27.01	28.83	51.00	999.13
2014/03/05 16:50:00	5 min average	18.81	26.95	28.79	51.67	999.02
2014/03/05 16:55:00	5 min average	1.38	26.89	28.76	50.93	998.88
2014/03/05 17:00:00	5 min average	8.53	26.82	28.72	52.01	998.81
2014/03/05 17:05:00	5 min average	5.58	26.81	28.69	51.88	998.74
2014/03/05 17:10:00	5 min average	5.38	26.81	28.66	51.84	998.67
2014/03/05 17:15:00	5 min average	-1.18	26.86	28.65	51.95	998.71
2014/03/05 17:20:00	5 min average	15.77	26.84	28.63	52.57	998.67
2014/03/05 17:25:00	5 min average	4.65	26.93	28.64	52.46	998.64
2014/03/05 17:30:00	5 min average	6.49	26.96	28.64	52.22	998.47
2014/03/05 17:35:00	5 min average	9.66	27.06	28.66	51.59	998.46
2014/03/05 17:40:00	5 min average	8.99	27.10	28.68	51.42	998.38
2014/03/05 17:45:00	5 min average	8.64	27.18	28.70	51.27	998.41
2014/03/05 17:50:00	5 min average	8.47	27.21	28.73	50.88	998.33
2014/03/05 17:55:00	5 min average	5.48	27.28	28.76	50.26	998.31
2014/03/05 18:00:00	5 min average	1.06	27.31	28.79	50.01	998.13
2014/03/05 18:05:00	5 min average	1.10	27.34	28.81	50.08	998.05
2014/03/05 18:10:00	5 min average	-0.21	27.34	28.84	50.32	997.90
2014/03/05 18:15:00	5 min average	1.07	27.38	28.86	50.49	997.86
2014/03/05 18:20:00	5 min average	1.34	27.39	28.89	50.73	997.87
2014/03/05 18:25:00	5 min average	2.50	27.43	28.91	50.82	997.89
2014/03/05 18:30:00	5 min average	2.44	27.43	28.93	50.99	997.81
2014/03/05 18:35:00	5 min average	3.02	27.43	28.95	51.50	997.96
2014/03/05 18:40:00	5 min average	3.65	27.42	28.96	51.73	998.16
2014/03/05 18:45:00	5 min average	4.75	27.38	28.97	51.92	998.53
2014/03/05 18:50:00	5 min average	4.51	27.37	28.98	50.98	998.68
2014/03/05 18:55:00	5 min average	3.56	27.37	28.98	50.39	998.87
2014/03/05 19:00:00	5 min average	2.03	27.42	29.00	49.67	998.68
2014/03/05 19:05:00	5 min average	0.93	27.38	29.00	49.61	998.62
2014/03/05 19:10:00	5 min average	0.16	27.45	29.02	49.43	998.36
2014/03/05 19:15:00	5 min average	0.09	27.59	29.05	48.92	998.24
2014/03/05 19:20:00	5 min average	0.82	27.76	29.11	48.45	998.28
2014/03/05 19:25:00	5 min average	0.88	27.96	29.18	47.96	998.26
2014/03/05 19:30:00	5 min average	1.01	28.15	29.27	47.62	998.27
2014/03/05 19:35:01	5 min average	0.89	28.33	29.37	47.25	998.18
2014/03/05 19:40:00	5 min average	0.98	28.50	29.47	46.90	998.14
2014/03/05 19:45:00	5 min average	1.12	28.67	29.58	46.61	998.09
2014/03/05 19:50:00	5 min average	0.80	28.84	29.70	46.35	998.02
2014/03/05 19:55:00	5 min average	0.77	29.00	29.81	46.14	998.11
2014/03/05 20:00:00	5 min average	0.44	29.17	29.94	45.96	998.23
2014/03/05 20:05:00	5 min average	0.88	29.28	30.06	45.86	998.23
2014/03/05 20:10:00	5 min average	1.03	29.03	30.09	46.25	998.05
2014/03/05 20:15:00	5 min average	0.97	28.74	30.10	46.64	997.90
2014/03/05 20:20:00	5 min average	0.95	28.51	30.08	46.83	997.84
2014/03/05 20:25:00	5 min average	0.87	28.29	30.03	47.03	997.82
2014/03/05 20:30:00	5 min average	0.95	28.20	29.99	46.92	997.82
2014/03/05 20:35:00	5 min average	0.90	28.14	29.94	46.92	997.74
2014/03/05 20:40:00	5 min average	0.96	28.02	29.89	47.08	997.63
2014/03/05 20:45:00	5 min average	0.82	27.97	29.84	47.06	997.52
2014/03/05 20:50:00	5 min average	0.09	28.04	29.82	46.89	997.43
2014/03/05 20:55:00	5 min average	0.16	28.16	29.82	46.65	997.31
2014/03/05 21:00:00	5 min average	0.17	28.32	29.84	46.44	997.25
2014/03/05 21:05:00	5 min average	0.19	28.49	29.88	46.23	997.25
2014/03/05 21:10:00	5 min average	0.16	28.65	29.93	46.04	997.30
2014/03/05 21:15:00	5 min average	0.32	28.80	29.99	45.84	997.35
2014/03/05 21:20:00	5 min average	0.10	28.95	30.06	45.68	997.42
2014/03/05 21:25:00	5 min average	-0.70	29.10	30.15	45.50	997.49
2014/03/05 21:30:00	5 min average	-0.29	29.24	30.23	45.37	997.59
2014/03/05 21:35:00	5 min average	-0.24	29.37	30.32	45.12	997.74
2014/03/05 21:40:00	5 min average	-3.37	29.48	30.41	45.08	997.86
2014/03/05 21:45:00	5 min average	-0.05	29.27	30.43	45.57	997.92
2014/03/05 21:50:00	5 min average	-0.01	28.92	30.40	46.00	997.90
2014/03/05 21:55:00	5 min average	-0.35	28.67	30.35	46.31	997.84
2014/03/05 22:00:00	5 min average	-0.33	28.40	30.27	46.64	997.73
2014/03/05 22:05:00	5 min average	-1.19	28.27	30.20	46.66	997.63
2014/03/05 22:10:00	5 min average	-1.41	28.14	30.12	46.82	997.63
2014/03/05 22:15:00	5 min average	-1.32	28.01	30.04	46.89	997.63
2014/03/05 22:20:00	5 min average	-1.86	27.99	29.97	46.80	997.64
2014/03/05 22:25:00	5 min average	-1.83	27.90	29.90	46.94	997.69
2014/03/05 22:30:00	5 min average	-2.08	27.83	29.83	46.95	997.71
2014/03/05 22:35:00	5 min average	-2.03	27.86	29.78	46.86	997.71
2014/03/05 22:40:00	5 min average	-2.10	27.77	29.71	47.01	997.73
2014/03/05 22:45:00	5 min average	-1.44	27.73	29.66	47.02	997.74
2014/03/05 22:50:00	5 min average	-1.04	27.76	29.62	46.94	997.71
2014/03/05 22:55:00	5 min average	-1.23	27.68	29.56	47.12	997.78
2014/03/05 23:00:00	5 min average	-1.50	27.66	29.52	47.10	997.84
2014/03/05 23:05:00	5 min average	-2.06	27.65	29.48	47.23	997.91
2014/03/05 23:10:00	5 min average	-2.20	27.58	29.43	47.35	997.95
2014/03/05 23:15:00	5 min average	-1.60	27.62	29.41	47.25	997.99
2014/03/05 23:20:00	5 min average	-2.07	27.65	29.39	47.28	998.06
2014/03/05 23:25:00	5 min average	-1.22	27.58	29.35	47.42	998.12
2014/03/05 23:30:00	5 min average	-1.61	27.59	29.33	47.38	998.22
2014/03/05 23:35:00	5 min average	-1.89	27.72	29.33	47.16	998.28
2014/03/05 23:40:00	5 min average	0.07	27.91	29.36	46.89	998.35
2014/03/05 23:45:00	5 min average	-1.87	28.08	29.41	46.68	998.41
2014/03/05 23:50:00	5 min average	-1.87	28.26	29.46	46.53	998.51
2014/03/05 23:55:00	5 min average	-1.99	28.41	29.53	46.37	998.67
2014/03/06 00:00:00	5 min average	-2.09	28.55	29.61	46.21	998.77
2014/03/06 00:15:00	5 min average	-3.66	28.87	29.87	47.61	999.11
2014/03/06 00:20:00	5 min average	-2.14	28.96	29.95	44.75	998.92
2014/03/06 00:25:00	5 min average	-2.25	29.05	30.02	44.87	999.04
2014/03/06 00:30:00	5 min average	-1.79	29.15	30.11	44.91	999.09
2014/03/06 00:35:00	5 min average	-1.87	29.24	30.20	44.94	999.12
2014/03/06 00:40:00	5 min average	-2.37	29.35	30.29	44.90	999.25
2014/03/06 00:45:00	5 min average	-2.04	29.46	30.38	44.81	999.29
2014/03/06 00:50:00	5 min average	-2.44	29.55	30.47	44.75	999.42
2014/03/06 00:55:00	5 min average	-2.86	29.65	30.56	44.64	999.54
2014/03/06 01:00:00	5 min average	-3.13	29.72	30.65	44.58	999.61
2014/03/06 01:05:00	5 min average	-3.38	29.52	30.67	45.10	999.65
2014/03/06 01:10:00	5 min average	-3.22	29.09	30.63	45.80	999.72
2014/03/06 01:15:00	5 min average	-2.74	28.80	30.57	46.16	999.88
2014/03/06 01:20:00	5 min average	-2.85	28.49	30.48	46.56	999.93
2014/03/06 01:25:00	5 min average	-2.94	28.31	30.38	46.72	999.99
2014/03/06 01:30:00	5 min average	-3.03	28.17	30.28	46.92	1000.07
2014/03/06 01:35:00	5 min average	10.80	28.01	30.18	47.14	1000.19
2014/03/06 01:40:00	5 min average	-2.99	27.99	30.09	47.09	1000.25
2014/03/06 01:45:00	5 min average	-2.74	27.89	30.00	47.31	1000.27
2014/03/06 01:50:00	5 min average	-3.48	27.82	29.92	47.38	1000.32
2014/03/06 01:55:00	5 min average	-3.19	27.85	29.86	47.30	1000.43
2014/03/06 02:00:00	5 min average	-3.17	27.77	29.78	47.49	1000.49
2014/03/06 02:05:00	5 min average	-3.15	27.72	29.72	47.55	1000.58
2014/03/06 02:10:00	5 min average	-3.05	27.76	29.67	47.46	1000.65
2014/03/06 02:15:00	5 min average	-2.94	27.68	29.61	47.71	1000.71
2014/03/06 02:20:00	5 min average	-2.95	27.64	29.56	47.72	1000.76
2014/03/06 02:25:00	5 min average	-3.25	27.71	29.53	47.60	1000.72
2014/03/06 02:30:00	5 min average	-3.13	27.66	29.49	47.83	1000.72
2014/03/06 02:35:01	5 min average	-3.41	27.60	29.44	47.90	1000.73
2014/03/06 02:40:00	5 min average	-3.30	27.67	29.42	47.77	1000.75
2014/03/06 02:45:00	5 min average	-3.25	27.82	29.43	47.53	1000.77
2014/03/06 02:50:00	5 min average	-3.03	28.01	29.46	47.27	1000.83
2014/03/06 02:55:00	5 min average	-3.01	28.19	29.50	47.00	1000.83
2014/03/06 03:00:00	5 min average	-2.80	28.37	29.56	46.84	1000.77
2014/03/06 03:05:00	5 min average	-2.78	28.52	29.63	46.73	1000.82
2014/03/06 03:10:00	5 min average	-2.77	28.65	29.70	46.62	1000.91
2014/03/06 03:15:00	5 min average	-2.75	28.78	29.78	46.52	1000.94
2014/03/06 03:20:00	5 min average	-2.77	28.90	29.86	46.40	1000.98
2014/03/06 03:25:00	5 min average	-2.57	29.01	29.95	46.33	1000.95
2014/03/06 03:30:00	5 min average	-1.76	29.12	30.03	46.19	1000.90
2014/03/06 03:35:00	5 min average	-1.58	29.22	30.12	46.03	1000.87
2014/03/06 03:40:00	5 min average	2.20	29.31	30.21	45.91	1000.86
2014/03/06 03:45:00	5 min average	-2.91	29.42	30.30	45.78	1000.85
2014/03/06 03:50:00	5 min average	-2.77	29.52	30.40	45.64	1000.79
2014/03/06 03:55:00	5 min average	-5.81	29.61	30.49	45.54	1000.74
2014/03/06 04:00:00	5 min average	-2.93	29.43	30.52	46.00	1000.70
2014/03/06 04:05:00	5 min average	-3.52	28.98	30.48	46.67	1000.66
2014/03/06 04:10:00	5 min average	-3.16	28.72	30.42	46.89	1000.62
2014/03/06 04:15:00	5 min average	-3.69	28.45	30.33	47.16	1000.47
2014/03/06 04:20:00	5 min average	-7.35	28.25	30.24	47.30	1000.38
2014/03/06 04:25:00	5 min average	-5.05	28.15	30.16	47.38	1000.35
2014/03/06 04:30:00	5 min average	-7.56	28.00	30.06	47.57	1000.32
2014/03/06 04:35:00	5 min average	-9.09	27.96	29.98	47.51	1000.22
2014/03/06 04:40:00	5 min average	-4.35	27.90	29.91	47.54	1000.15
2014/03/06 04:45:00	5 min average	-4.62	27.79	29.83	47.59	1000.09
2014/03/06 04:50:00	5 min average	-5.80	27.80	29.76	47.52	1000.07
2014/03/06 04:55:00	5 min average	-2.20	27.74	29.70	47.71	1000.03
2014/03/06 05:00:00	5 min average	-4.48	27.67	29.64	47.75	1000.01
2014/03/06 05:05:00	5 min average	-4.20	27.68	29.58	47.69	999.95
2014/03/06 05:10:00	5 min average	-4.97	27.59	29.52	47.80	999.88
2014/03/06 05:15:00	5 min average	-4.73	27.61	29.48	47.68	999.82
2014/03/06 05:20:00	5 min average	-5.41	27.62	29.44	47.69	999.74
2014/03/06 05:25:00	5 min average	-2.10	27.53	29.39	47.85	999.67
2014/03/06 05:30:00	5 min average	8.73	27.56	29.36	47.73	999.61
2014/03/06 05:35:00	5 min average	-11.58	27.71	29.36	47.41	999.54
2014/03/06 05:40:00	5 min average	-5.26	27.90	29.38	47.08	999.49
2014/03/06 05:45:00	5 min average	-4.93	28.07	29.42	46.93	999.44
2014/03/06 05:50:00	5 min average	-7.80	28.24	29.48	46.80	999.40
2014/03/06 05:55:00	5 min average	-5.78	28.38	29.54	46.62	999.31
2014/03/06 06:00:00	5 min average	-5.53	28.51	29.61	46.53	999.23
2014/03/06 06:05:00	5 min average	-5.51	28.63	29.68	46.44	999.24
2014/03/06 06:10:00	5 min average	-4.30	28.73	29.75	46.34	999.23
2014/03/06 06:15:00	5 min average	-4.90	28.83	29.83	46.26	999.25
2014/03/06 06:20:00	5 min average	-5.74	28.92	29.90	46.23	999.23
2014/03/06 06:25:00	5 min average	-5.41	29.00	29.98	46.14	999.17
2014/03/06 06:30:00	5 min average	-6.63	29.08	30.06	46.06	999.18
2014/03/06 06:35:00	5 min average	-7.59	29.17	30.14	46.01	999.23
2014/03/06 06:40:00	5 min average	-2.83	29.24	30.21	45.93	999.23
2014/03/06 06:45:00	5 min average	-0.09	29.33	30.30	45.84	999.24
2014/03/06 06:50:00	5 min average	-4.72	29.42	30.37	45.71	999.26
2014/03/06 06:55:00	5 min average	3.75	29.50	30.46	45.57	999.23
2014/03/06 07:00:00	5 min average	-4.31	29.58	30.54	45.44	999.18
2014/03/06 07:05:00	5 min average	-9.03	29.67	30.62	45.30	999.09
2014/03/06 07:10:00	5 min average	-7.58	29.64	30.68	45.49	999.00
2014/03/06 07:15:00	5 min average	-4.66	29.24	30.65	46.18	998.92
2014/03/06 07:20:00	5 min average	-4.67	28.87	30.58	46.58	998.91
2014/03/06 07:25:00	5 min average	-4.00	28.62	30.50	46.84	998.87
2014/03/06 07:30:00	5 min average	-2.67	28.34	30.39	47.05	998.86
2014/03/06 07:35:00	5 min average	-9.96	28.23	30.30	47.03	998.87
2014/03/06 07:40:00	5 min average	-11.52	28.07	30.20	47.18	998.85
2014/03/06 07:45:00	5 min average	-8.68	27.96	30.09	47.18	998.88
2014/03/06 07:50:00	5 min average	-5.73	27.97	30.02	47.08	998.91
2014/03/06 07:55:00	5 min average	-5.19	27.86	29.93	47.27	998.88
2014/03/06 08:00:00	5 min average	4.19	27.82	29.85	47.21	998.85
2014/03/06 08:05:00	5 min average	-5.98	27.82	29.79	47.23	998.83
2014/03/06 08:10:00	5 min average	-6.73	27.71	29.72	47.41	998.85
2014/03/06 08:15:00	5 min average	-6.17	27.73	29.66	47.34	998.85
2014/03/06 08:20:00	5 min average	-6.93	27.75	29.62	47.38	998.85
2014/03/06 08:25:00	5 min average	-6.01	27.65	29.56	47.58	998.87
2014/03/06 08:30:00	5 min average	-4.50	27.66	29.52	47.55	998.87
2014/03/06 08:35:00	5 min average	-3.95	27.78	29.50	47.31	998.86
2014/03/06 08:40:00	5 min average	-5.82	27.95	29.52	47.08	998.84
2014/03/06 08:45:00	5 min average	1.05	28.14	29.55	46.84	998.89
2014/03/06 08:50:00	5 min average	6.37	28.30	29.59	46.66	998.93
2014/03/06 08:55:00	5 min average	-4.51	28.44	29.65	46.52	998.92
2014/03/06 09:00:00	5 min average	-4.12	28.57	29.71	46.40	998.88
2014/03/06 09:05:00	5 min average	-5.73	28.68	29.78	46.31	998.87
2014/03/06 09:10:00	5 min average	0.13	28.78	29.84	46.22	998.85
2014/03/06 09:15:00	5 min average	-4.37	28.87	29.91	46.16	998.83
2014/03/06 09:20:00	5 min average	-4.77	28.96	29.98	46.04	998.80
2014/03/06 09:25:00	5 min average	-2.57	29.04	30.05	46.01	998.79
2014/03/06 09:30:00	5 min average	-3.31	29.12	30.13	45.94	998.77
2014/03/06 09:35:00	5 min average	-6.51	29.19	30.20	45.86	998.72
2014/03/06 09:40:00	5 min average	-3.89	29.26	30.27	45.78	998.77
2014/03/06 09:45:00	5 min average	-3.13	29.34	30.35	45.68	998.81
2014/03/06 09:50:00	5 min average	199.37	29.42	30.42	45.61	998.87
2014/03/06 09:55:00	5 min average	0.67	29.50	30.49	45.51	998.93
2014/03/06 10:00:00	5 min average	-1.45	29.57	30.57	45.42	999.02
2014/03/06 10:05:00	5 min average	-1.64	29.65	30.64	45.37	1053.82
2014/03/06 10:10:00	5 min average	-2.37	29.71	30.71	45.29	999.27
2014/03/06 10:15:00	5 min average	-3.47	29.70	30.77	45.44	999.38
2014/03/06 10:20:00	5 min average	-1.54	29.31	30.74	46.23	999.54
2014/03/06 10:25:00	5 min average	-2.67	28.94	30.67	46.68	999.66
2014/03/06 10:30:00	5 min average	-3.61	28.66	30.58	47.07	999.82
2014/03/06 10:35:00	5 min average	-5.85	28.38	30.47	47.43	999.96
2014/03/06 10:40:00	5 min average	-3.31	28.26	30.37	47.61	1000.04
2014/03/06 10:45:00	5 min average	-3.70	28.07	30.25	47.97	1000.08
2014/03/06 10:50:00	5 min average	-4.30	27.99	30.15	48.12	1000.16
2014/03/06 10:55:00	5 min average	-3.96	27.92	30.05	48.49	1000.22
2014/03/06 11:00:00	5 min average	-8.78	27.83	29.96	48.84	1000.33
2014/03/06 11:05:00	5 min average	-6.49	27.80	29.88	49.18	1000.41
2014/03/06 11:10:00	5 min average	-6.99	27.71	29.80	49.44	1000.51
2014/03/06 11:15:00	5 min average	-5.36	27.71	29.73	49.52	1000.60
2014/03/06 11:20:00	5 min average	-3.23	27.63	29.65	49.76	1000.62
2014/03/06 11:25:00	5 min average	-3.53	27.64	29.60	49.79	1000.71
2014/03/06 11:30:00	5 min average	-2.83	27.62	29.55	50.01	1000.81
2014/03/06 11:35:00	5 min average	-3.21	27.57	29.49	50.17	1000.92
2014/03/06 11:40:00	5 min average	-4.45	27.62	29.45	50.25	1000.97
2014/03/06 11:45:00	5 min average	-1.34	27.56	29.41	50.46	1000.98
2014/03/06 11:50:00	5 min average	-0.05	27.57	29.38	50.70	1000.99
2014/03/06 11:55:00	5 min average	-2.11	27.57	29.35	51.01	1001.10
2014/03/06 12:00:00	5 min average	-2.51	27.53	29.32	51.61	1001.22
2014/03/06 12:05:00	5 min average	-3.09	27.57	29.30	51.83	1001.40
2014/03/06 12:10:00	5 min average	-8.08	27.51	29.27	52.14	1001.53
2014/03/06 12:15:00	5 min average	-4.96	27.52	29.24	52.09	1001.60
2014/03/06 12:20:00	5 min average	-1.00	27.52	29.23	52.17	1001.65
2014/03/06 12:25:00	5 min average	-2.15	27.49	29.20	52.41	1001.80
2014/03/06 12:30:00	5 min average	-0.48	27.53	29.20	52.65	1001.86
2014/03/06 12:35:00	5 min average	0.48	27.49	29.18	52.97	1001.93
2014/03/06 12:40:00	5 min average	-0.36	27.50	29.17	53.15	1002.01
2014/03/06 12:45:00	5 min average	0.79	27.48	29.15	53.77	1002.11
2014/03/06 12:50:00	5 min average	1.03	27.47	29.14	53.80	1002.12
2014/03/06 12:55:00	5 min average	0.90	27.48	29.13	53.70	1002.14
2014/03/06 13:00:00	5 min average	-1.04	27.46	29.12	53.99	1002.17
2014/03/06 13:05:00	5 min average	1.82	27.49	29.12	53.91	1002.22
2014/03/06 13:10:00	5 min average	-3.58	27.45	29.11	53.84	1002.25
2014/03/06 13:15:00	5 min average	-0.53	27.48	29.10	54.15	1002.30
2014/03/06 13:20:00	5 min average	-0.49	27.45	29.09	54.26	1002.37
2014/03/06 13:25:00	5 min average	3.11	27.48	29.09	54.74	1002.35
2014/03/06 13:30:00	5 min average	-0.48	27.46	29.08	54.82	1002.35
2014/03/06 13:35:00	5 min average	0.46	27.49	29.09	54.60	1002.44
2014/03/06 13:40:00	5 min average	1.00	27.48	29.09	54.51	1002.47
2014/03/06 13:45:00	5 min average	-4.12	27.52	29.09	54.79	1002.54
2014/03/06 13:50:00	5 min average	1.33	27.49	29.09	54.74	1002.52
2014/03/06 13:55:00	5 min average	-0.84	27.50	29.09	54.47	1002.52
2014/03/06 14:00:00	5 min average	-0.64	27.48	29.09	54.49	1002.56
2014/03/06 14:05:00	5 min average	-2.67	27.50	29.09	55.24	1002.56
2014/03/06 14:10:00	5 min average	-0.20	27.50	29.09	55.15	1002.56
2014/03/06 14:15:00	5 min average	0.03	27.49	29.09	55.00	1002.57
2014/03/06 14:20:00	5 min average	-2.03	27.48	29.09	55.25	1002.58
2014/03/06 14:25:00	5 min average	-9.44	27.45	29.08	55.33	1002.56
2014/03/06 14:30:00	5 min average	-5.89	27.45	29.08	55.20	1002.51
2014/03/06 14:35:00	5 min average	-1.32	27.43	29.07	55.28	1002.49
2014/03/06 14:40:00	5 min average	0.11	27.45	29.07	55.19	1002.47
2014/03/06 14:45:00	5 min average	3.57	27.44	29.07	55.16	1002.47
2014/03/06 14:50:00	5 min average	-0.55	27.45	29.07	55.21	1002.40
2014/03/06 14:55:00	5 min average	0.50	27.43	29.06	55.04	1002.35
2014/03/06 15:00:00	5 min average	-0.49	27.45	29.06	54.97	1002.30
2014/03/06 15:05:00	5 min average	0.17	27.47	29.07	55.07	1002.28
2014/03/06 15:10:00	5 min average	-2.53	27.48	29.07	55.27	1002.24
2014/03/06 15:15:00	5 min average	-0.93	27.51	29.07	55.04	1002.16
2014/03/06 15:20:00	5 min average	0.77	27.51	29.07	54.77	1002.11
2014/03/06 15:25:00	5 min average	0.36	27.52	29.08	55.01	1002.01
2014/03/06 15:30:00	5 min average	1.50	27.52	29.08	54.93	1001.95
2014/03/06 15:35:00	5 min average	1.50	27.52	29.08	54.86	1001.85
2014/03/06 15:40:00	5 min average	0.78	27.50	29.08	55.26	1001.74
2014/03/06 15:45:00	5 min average	0.74	27.51	29.08	55.39	1001.55
2014/03/06 15:50:00	5 min average	0.98	27.52	29.08	54.90	1001.43
2014/03/06 15:55:00	5 min average	1.00	27.49	29.08	55.23	1001.28
2014/03/06 16:00:00	5 min average	1.13	27.48	29.08	54.91	1001.15
2014/03/06 16:05:00	5 min average	1.49	27.48	29.08	55.24	1001.02
2014/03/06 16:10:00	5 min average	1.25	27.47	29.08	54.56	1000.89
2014/03/06 16:15:00	5 min average	1.35	27.45	29.07	55.11	1000.78
2014/03/06 16:20:00	5 min average	1.89	27.45	29.07	55.07	1000.69
2014/03/06 16:25:00	5 min average	-2.44	27.44	29.07	55.42	1000.59
2014/03/06 16:30:00	5 min average	2.41	27.46	29.06	55.92	1000.49
2014/03/06 16:35:00	5 min average	1.26	27.47	29.06	55.59	1000.40
2014/03/06 16:40:00	5 min average	1.05	27.46	29.06	55.94	1000.37
2014/03/06 16:45:00	5 min average	1.21	27.48	29.07	56.36	1000.30
2014/03/06 16:50:00	5 min average	-0.60	27.46	29.06	56.48	1000.20
2014/03/06 16:55:00	5 min average	0.92	27.48	29.07	56.15	1000.11
2014/03/06 17:00:00	5 min average	2.38	27.49	29.07	55.72	1000.02
2014/03/06 17:05:00	5 min average	3.92	27.49	29.07	56.61	999.92
2014/03/06 17:10:00	5 min average	0.45	27.46	29.07	56.45	999.80
2014/03/06 17:15:00	5 min average	0.71	27.40	29.06	56.68	999.67
2014/03/06 17:20:00	5 min average	0.97	27.30	29.04	56.43	999.56
2014/03/06 17:25:00	5 min average	1.24	27.23	29.02	56.61	999.42
2014/03/06 17:30:00	5 min average	1.15	27.11	28.98	56.96	999.28
2014/03/06 17:35:00	5 min average	0.82	27.09	28.95	56.86	999.12
2014/03/06 17:40:00	5 min average	0.70	27.08	28.92	57.16	999.04
2014/03/06 17:45:00	5 min average	0.97	27.10	28.90	56.76	998.92
2014/03/06 17:50:00	5 min average	0.89	27.16	28.89	56.88	998.79
2014/03/06 17:55:00	5 min average	0.32	27.18	28.89	56.43	998.68
2014/03/06 18:00:00	5 min average	-0.17	27.18	28.88	56.49	998.57
2014/03/06 18:05:00	5 min average	0.33	27.18	28.87	57.02	998.46
2014/03/06 18:10:00	5 min average	0.63	27.11	28.85	56.98	998.32
2014/03/06 18:15:00	5 min average	0.91	27.09	28.84	56.81	998.26
2014/03/06 18:20:00	5 min average	0.68	27.01	28.81	57.46	998.13
2014/03/06 18:25:00	5 min average	0.51	27.03	28.79	57.35	998.02
2014/03/06 18:30:00	5 min average	0.40	27.04	28.78	57.08	997.89
2014/03/06 18:35:00	5 min average	0.25	27.10	28.78	56.54	997.85
2014/03/06 18:40:00	5 min average	-0.22	27.12	28.78	56.63	997.70
2014/03/06 18:45:00	5 min average	-0.38	27.18	28.79	56.38	997.54
2014/03/06 18:50:00	5 min average	-0.16	27.21	28.80	56.70	997.38
2014/03/06 18:55:00	5 min average	-0.05	27.22	28.81	56.80	997.38
2014/03/06 19:00:00	5 min average	0.54	27.22	28.81	56.92	997.35
2014/03/06 19:05:00	5 min average	-0.37	27.18	28.81	56.87	997.31
2014/03/06 19:10:00	5 min average	-0.26	27.17	28.81	56.39	997.14
2014/03/06 19:15:00	5 min average	-0.10	27.16	28.81	56.23	997.00
2014/03/06 19:20:00	5 min average	-0.17	27.16	28.81	56.62	996.85
2014/03/06 19:25:00	5 min average	0.10	27.09	28.80	57.05	996.79
2014/03/06 19:30:00	5 min average	0.18	27.07	28.78	57.10	996.81
2014/03/06 19:35:00	5 min average	0.12	27.03	28.77	57.38	996.82
2014/03/06 19:40:00	5 min average	-0.02	26.96	28.74	57.33	996.77
2014/03/06 19:45:00	5 min average	-0.17	26.93	28.72	57.15	996.83
2014/03/06 19:50:00	5 min average	-1.90	26.87	28.69	56.87	997.00
2014/03/06 19:55:00	5 min average	-3.03	26.85	28.67	56.97	997.08
2014/03/06 20:00:00	5 min average	-2.85	26.92	28.67	56.80	997.04
2014/03/06 20:05:00	5 min average	-2.91	26.98	28.67	56.75	997.01
2014/03/06 20:10:00	5 min average	-2.99	27.11	28.69	56.43	997.00
2014/03/06 20:15:00	5 min average	-3.04	27.13	28.71	56.38	997.00
2014/03/06 20:20:00	5 min average	-3.09	27.23	28.74	56.10	996.95
2014/03/06 20:25:00	5 min average	-3.17	27.28	28.77	56.41	997.00
2014/03/06 20:30:00	5 min average	-3.26	27.30	28.79	56.44	997.08
2014/03/06 20:35:00	5 min average	-2.89	27.37	28.83	56.22	997.14
2014/03/06 20:40:00	5 min average	-2.53	27.37	28.85	56.39	997.13
2014/03/06 20:45:00	5 min average	-1.81	27.43	28.88	56.05	997.05
2014/03/06 20:50:00	5 min average	-1.16	27.42	28.90	56.25	997.04
2014/03/06 20:55:00	5 min average	-0.95	27.47	28.93	56.14	997.14
2014/03/06 21:00:00	5 min average	-1.11	27.46	28.95	56.22	997.28
2014/03/06 21:05:00	5 min average	-1.70	27.49	28.98	55.72	997.35
2014/03/06 21:10:00	5 min average	-3.26	27.50	29.00	55.84	997.40
2014/03/06 21:15:00	5 min average	-3.58	27.48	29.01	55.73	997.46
2014/03/06 21:20:00	5 min average	-4.03	27.54	29.04	55.48	997.49
2014/03/06 21:25:00	5 min average	-3.32	27.52	29.05	55.51	997.49
2014/03/06 21:30:00	5 min average	-3.50	27.56	29.07	55.41	997.56
2014/03/06 21:35:00	5 min average	-3.80	27.58	29.08	55.33	997.69
2014/03/06 21:40:00	5 min average	-4.25	27.54	29.09	55.34	997.82
2014/03/06 21:45:00	5 min average	-5.46	27.60	29.11	55.08	997.86
2014/03/06 21:50:00	5 min average	-3.80	27.59	29.12	54.99	997.84
2014/03/06 21:55:00	5 min average	-3.84	27.56	29.13	55.02	997.82
2014/03/06 22:00:00	5 min average	-3.84	27.63	29.15	54.73	997.75
2014/03/06 22:05:00	5 min average	-3.82	27.59	29.15	54.74	997.71
2014/03/06 22:10:00	5 min average	-3.79	27.57	29.15	54.70	997.77
2014/03/06 22:15:00	5 min average	-3.64	27.64	29.17	54.48	997.90
2014/03/06 22:20:00	5 min average	-3.52	27.79	29.21	54.18	997.94
2014/03/06 22:25:00	5 min average	-3.41	27.97	29.27	53.87	998.01
2014/03/06 22:30:00	5 min average	-3.21	28.15	29.34	53.48	998.13
2014/03/06 22:35:00	5 min average	-2.98	28.32	29.43	53.12	998.32
2014/03/06 22:40:00	5 min average	-2.92	28.49	29.52	52.77	998.47
2014/03/06 22:45:00	5 min average	-2.87	28.67	29.62	52.43	998.62
2014/03/06 22:50:00	5 min average	-2.84	28.81	29.72	52.13	998.71
2014/03/06 22:55:00	5 min average	-2.79	28.99	29.84	51.85	998.77
2014/03/06 23:00:00	5 min average	-2.70	29.14	29.95	51.57	998.76
2014/03/06 23:05:00	5 min average	-2.67	29.28	30.06	51.31	998.77
2014/03/06 23:10:00	5 min average	-2.56	29.38	30.18	51.12	998.78
2014/03/06 23:15:00	5 min average	-2.73	29.18	30.23	51.65	998.81
2014/03/06 23:20:00	5 min average	-2.62	28.81	30.21	52.24	998.81
2014/03/06 23:25:00	5 min average	-3.25	28.60	30.19	52.34	998.85
2014/03/06 23:30:00	5 min average	-3.19	28.36	30.13	52.59	998.92
2014/03/06 23:35:00	5 min average	-3.14	28.22	30.08	52.56	998.95
2014/03/06 23:40:00	5 min average	-3.47	28.18	30.03	52.40	998.96
2014/03/06 23:45:00	5 min average	-3.41	28.04	29.96	52.50	998.98
2014/03/06 23:50:00	5 min average	-3.28	27.95	29.90	52.55	999.02
2014/03/06 23:55:00	5 min average	-3.18	27.96	29.85	52.35	999.06
2014/03/07 00:00:00	5 min average	-3.15	28.08	29.83	52.02	999.11
2014/03/07 00:15:00	5 min average	-4.05	28.50	29.92	52.15	999.10
2014/03/07 00:20:00	5 min average	-2.25	28.63	29.96	50.31	999.18
2014/03/07 00:25:00	5 min average	-2.34	28.73	30.00	50.24	999.25
2014/03/07 00:30:00	5 min average	-2.65	28.84	30.06	50.13	999.40
2014/03/07 00:35:00	5 min average	-3.28	28.95	30.12	50.02	999.48
2014/03/07 00:40:00	5 min average	-3.22	29.05	30.18	49.92	999.55
2014/03/07 00:45:00	5 min average	-3.04	29.13	30.25	49.84	999.61
2014/03/07 00:50:00	5 min average	-2.95	29.22	30.32	49.72	999.69
2014/03/07 00:55:00	5 min average	-2.81	29.29	30.38	49.64	999.72
2014/03/07 01:00:00	5 min average	-2.20	29.36	30.45	49.58	999.78
2014/03/07 01:05:00	5 min average	-2.19	29.43	30.52	49.53	999.86
2014/03/07 01:10:00	5 min average	-2.32	29.49	30.58	49.40	999.96
2014/03/07 01:15:00	5 min average	-2.34	29.56	30.65	49.25	1000.01
2014/03/07 01:20:00	5 min average	-2.37	29.64	30.71	49.17	1000.05
2014/03/07 01:25:00	5 min average	-2.45	29.70	30.78	49.13	1000.09
2014/03/07 01:30:00	5 min average	-2.49	29.76	30.84	49.06	1000.15
2014/03/07 01:35:00	5 min average	-2.49	29.81	30.90	48.98	1000.19
2014/03/07 01:40:00	5 min average	-2.50	29.81	30.95	49.11	1000.27
2014/03/07 01:45:00	5 min average	-2.58	29.38	30.90	50.01	1000.35
2014/03/07 01:50:00	5 min average	-2.68	29.00	30.82	50.47	1000.52
2014/03/07 01:55:00	5 min average	-2.71	28.73	30.72	50.77	1000.70
2014/03/07 02:00:00	5 min average	-2.89	28.45	30.60	51.09	1000.87
2014/03/07 02:05:00	5 min average	-2.91	28.32	30.49	51.03	1000.97
2014/03/07 02:10:00	5 min average	-2.97	28.15	30.37	51.16	1000.98
2014/03/07 02:15:00	5 min average	-3.08	28.03	30.26	51.16	1000.98
2014/03/07 02:20:00	5 min average	-2.97	28.03	30.17	50.98	1000.95
2014/03/07 02:25:00	5 min average	-3.00	27.91	30.07	51.14	1000.89
2014/03/07 02:30:00	5 min average	-2.96	27.83	29.97	51.13	1000.98
2014/03/07 02:35:00	5 min average	-2.89	27.90	29.91	50.91	1001.11
2014/03/07 02:40:00	5 min average	-2.87	28.05	29.88	50.67	1001.21
2014/03/07 02:45:00	5 min average	-2.49	28.20	29.87	50.53	1001.23
2014/03/07 02:50:00	5 min average	-2.54	28.36	29.89	50.34	1001.20
2014/03/07 02:55:00	5 min average	-2.41	28.50	29.91	50.20	1001.18
2014/03/07 03:00:00	5 min average	-2.65	28.62	29.95	50.12	1001.20
2014/03/07 03:05:00	5 min average	-2.45	28.72	29.99	50.03	1001.23
2014/03/07 03:10:00	5 min average	-2.71	28.82	30.03	50.01	1001.21
2014/03/07 03:15:00	5 min average	-2.78	28.90	30.08	50.01	1001.17
2014/03/07 03:20:00	5 min average	-2.70	28.97	30.14	50.01	1001.06
2014/03/07 03:25:00	5 min average	-1.74	29.04	30.19	49.96	1001.01
2014/03/07 03:30:00	5 min average	-2.25	29.11	30.24	49.92	1000.93
2014/03/07 03:35:00	5 min average	-2.84	29.17	30.30	49.86	1000.83
2014/03/07 03:40:00	5 min average	-2.90	29.23	30.35	49.81	1000.73
2014/03/07 03:45:00	5 min average	-2.90	29.30	30.41	49.78	1000.68
2014/03/07 03:50:00	5 min average	-2.77	29.36	30.47	49.78	1000.64
2014/03/07 03:55:00	5 min average	-2.64	29.42	30.53	49.76	1000.64
2014/03/07 04:00:00	5 min average	-2.64	29.50	30.59	49.72	1000.62
2014/03/07 04:05:00	5 min average	-2.48	29.57	30.65	49.67	1000.64
2014/03/07 04:10:00	5 min average	-2.51	29.64	30.71	49.61	1000.52
2014/03/07 04:15:00	5 min average	-2.46	29.71	30.77	49.55	1000.47
2014/03/07 04:20:00	5 min average	-2.42	29.75	30.83	49.60	1000.39
2014/03/07 04:25:00	5 min average	-2.35	29.43	30.81	50.40	1000.29
2014/03/07 04:30:00	5 min average	-2.44	29.04	30.74	51.01	1000.24
2014/03/07 04:35:00	5 min average	-3.80	28.74	30.65	51.40	1000.22
2014/03/07 04:40:00	5 min average	-3.08	28.45	30.54	51.74	1000.22
2014/03/07 04:45:00	5 min average	-2.35	28.31	30.43	51.74	1000.22
2014/03/07 04:50:00	5 min average	-2.42	28.15	30.32	51.95	1000.22
2014/03/07 04:55:00	5 min average	-3.12	28.02	30.21	52.03	1000.17
2014/03/07 05:00:00	5 min average	-2.42	27.98	30.11	51.93	1000.10
2014/03/07 05:05:00	5 min average	-2.43	27.86	30.01	52.09	1000.03
2014/03/07 05:10:00	5 min average	-2.27	27.83	29.93	52.01	999.93
2014/03/07 05:15:00	5 min average	-2.17	27.81	29.85	51.99	999.82
2014/03/07 05:20:00	5 min average	-2.16	27.72	29.78	52.15	999.75
2014/03/07 05:25:00	5 min average	-2.27	27.74	29.71	52.06	999.67
2014/03/07 05:30:00	5 min average	-2.32	27.64	29.64	52.31	999.62
2014/03/07 05:35:00	5 min average	-2.71	27.60	29.58	52.32	999.57
2014/03/07 05:40:00	5 min average	-1.92	27.68	29.54	52.15	999.46
2014/03/07 05:45:00	5 min average	-2.05	27.62	29.49	52.35	999.36
2014/03/07 05:50:00	5 min average	-2.17	27.57	29.44	52.40	999.27
2014/03/07 05:55:00	5 min average	-2.41	27.65	29.42	52.19	999.16
2014/03/07 06:00:00	5 min average	-2.20	27.80	29.42	51.91	999.10
2014/03/07 06:05:00	5 min average	-1.95	27.97	29.45	51.65	999.03
2014/03/07 06:10:00	5 min average	-1.79	28.13	29.48	51.44	998.93
2014/03/07 06:15:00	5 min average	-1.93	28.27	29.53	51.24	998.87
2014/03/07 06:20:00	5 min average	-1.95	28.40	29.59	51.04	998.84
2014/03/07 06:25:00	5 min average	-1.98	28.50	29.64	50.87	998.84
2014/03/07 06:30:00	5 min average	-1.77	28.61	29.71	50.70	998.80
2014/03/07 06:35:00	5 min average	-2.38	28.68	29.77	50.53	998.78
2014/03/07 06:40:00	5 min average	-1.67	28.76	29.83	50.37	998.76
2014/03/07 06:45:00	5 min average	-1.51	28.84	29.90	50.25	998.66
2014/03/07 06:50:00	5 min average	-1.57	28.90	29.96	50.14	998.58
2014/03/07 06:55:00	5 min average	-1.65	28.96	30.02	50.02	998.49
2014/03/07 07:00:00	5 min average	-1.90	29.03	30.09	49.91	998.37
2014/03/07 07:05:00	5 min average	-1.95	29.09	30.15	49.76	998.28
2014/03/07 07:10:00	5 min average	-1.66	29.15	30.22	49.67	998.24
2014/03/07 07:15:00	5 min average	-2.04	29.22	30.28	49.58	998.18
2014/03/07 07:20:00	5 min average	-2.81	29.27	30.35	49.46	998.21
2014/03/07 07:25:00	5 min average	-1.35	29.33	30.41	49.31	998.28
2014/03/07 07:30:00	5 min average	-2.57	29.39	30.47	49.19	998.34
2014/03/07 07:35:00	5 min average	-2.06	29.44	30.53	49.04	998.41
2014/03/07 07:40:00	5 min average	-1.86	29.50	30.58	48.90	998.48
2014/03/07 07:45:00	5 min average	-2.52	29.55	30.64	48.79	998.51
2014/03/07 07:50:00	5 min average	-2.01	29.59	30.70	48.70	998.56
2014/03/07 07:55:00	5 min average	-1.99	29.63	30.75	48.61	998.56
2014/03/07 08:00:00	5 min average	-2.54	29.67	30.80	48.53	998.57
2014/03/07 08:05:00	5 min average	-2.58	29.71	30.85	48.39	998.58
2014/03/07 08:10:00	5 min average	-2.68	29.75	30.90	48.24	998.59
2014/03/07 08:15:00	5 min average	-3.54	29.78	30.94	48.15	998.62
2014/03/07 08:20:00	5 min average	-2.65	29.82	30.99	48.06	998.55
2014/03/07 08:25:00	5 min average	-2.43	29.84	31.03	48.02	998.58
2014/03/07 08:30:00	5 min average	-2.34	29.87	31.07	47.95	998.60
2014/03/07 08:35:00	5 min average	-2.68	29.90	31.11	47.87	998.62
2014/03/07 08:40:00	5 min average	-2.83	29.92	31.14	47.80	998.70
2014/03/07 08:45:00	5 min average	-2.69	29.94	31.17	47.73	998.75
2014/03/07 08:50:00	5 min average	1.10	29.94	31.20	47.71	998.77
2014/03/07 08:55:00	5 min average	-3.65	29.94	31.23	47.66	998.82
2014/03/07 09:00:00	5 min average	-1.85	29.94	31.25	47.67	998.86
2014/03/07 09:05:00	5 min average	-4.93	29.93	31.27	47.71	998.87
2014/03/07 09:10:00	5 min average	-2.91	29.92	31.28	47.71	998.91
2014/03/07 09:15:00	5 min average	-3.37	29.92	31.29	47.65	998.97
2014/03/07 09:20:00	5 min average	-2.90	29.91	31.30	47.57	998.98
2014/03/07 09:25:00	5 min average	-2.90	29.91	31.31	47.51	999.00
2014/03/07 09:30:00	5 min average	-2.95	29.91	31.32	47.44	999.05
2014/03/07 09:35:00	5 min average	-2.51	29.90	31.32	47.45	999.10
2014/03/07 09:40:00	5 min average	-2.36	29.90	31.32	47.49	999.20
2014/03/07 09:45:00	5 min average	-2.60	29.90	31.33	47.50	999.27
2014/03/07 09:50:00	5 min average	-2.84	29.89	31.33	47.53	999.33
2014/03/07 09:55:00	5 min average	-2.94	29.91	31.33	47.62	999.40
2014/03/07 10:00:00	5 min average	-3.14	29.92	31.34	47.71	999.40
2014/03/07 10:05:00	5 min average	-3.20	29.94	31.35	47.77	999.46
2014/03/07 10:10:00	5 min average	-3.18	29.97	31.36	47.80	999.52
2014/03/07 10:15:00	5 min average	-3.14	30.00	31.38	47.82	999.57
2014/03/07 10:20:00	5 min average	-3.30	29.91	31.37	48.18	999.59
2014/03/07 10:25:00	5 min average	-3.70	29.46	31.27	49.11	999.59
2014/03/07 10:30:00	5 min average	-2.97	29.09	31.16	49.68	999.61
2014/03/07 10:35:00	5 min average	-3.90	28.73	31.01	50.21	999.60
2014/03/07 10:40:00	5 min average	-2.98	28.50	30.86	50.46	999.57
2014/03/07 10:45:00	5 min average	-2.88	167.93	30.71	50.75	999.63
2014/03/07 10:50:00	5 min average	-2.85	28.15	30.56	50.92	999.72
2014/03/07 10:55:00	5 min average	-2.77	28.08	30.44	51.08	999.84
2014/03/07 11:00:00	5 min average	-2.76	27.94	30.30	51.54	999.92
2014/03/07 11:05:00	5 min average	-2.74	27.92	30.19	51.79	999.95
2014/03/07 11:10:00	5 min average	-2.36	27.85	30.08	52.29	999.97
2014/03/07 11:15:00	5 min average	-1.64	27.79	29.98	52.73	1000.01
2014/03/07 11:20:00	5 min average	-1.06	27.77	29.89	53.14	1000.05
2014/03/07 11:25:00	5 min average	-0.75	27.71	29.81	53.47	1000.12
2014/03/07 11:30:00	5 min average	-0.60	27.68	29.74	53.75	1000.17
2014/03/07 11:35:00	5 min average	-0.53	27.63	29.67	54.27	1000.25
2014/03/07 11:40:00	5 min average	-0.34	27.62	29.61	54.51	1000.31
2014/03/07 11:45:00	5 min average	0.09	27.57	29.55	54.90	1000.38
2014/03/07 11:50:00	5 min average	0.58	27.60	29.50	55.04	1000.46
2014/03/07 11:55:00	5 min average	0.98	27.57	29.46	55.68	1000.51
2014/03/07 12:00:00	5 min average	1.46	27.58	29.42	56.68	1000.54
2014/03/07 12:05:00	5 min average	1.69	27.56	29.39	57.42	1000.57
2014/03/07 12:10:00	5 min average	1.82	27.55	29.35	57.10	1000.64
2014/03/07 12:15:00	5 min average	3.36	27.55	29.33	56.82	1000.73
2014/03/07 12:20:00	5 min average	4.21	27.54	29.30	56.13	1000.79
2014/03/07 12:25:00	5 min average	4.48	27.56	29.28	55.76	1000.92
2014/03/07 12:30:00	5 min average	4.81	27.54	29.27	55.78	1001.00
2014/03/07 12:35:00	5 min average	4.93	27.58	29.26	56.26	1001.10
2014/03/07 12:40:00	5 min average	5.58	27.57	29.25	56.13	1001.14
2014/03/07 12:45:00	5 min average	5.68	27.61	29.25	55.93	1001.17
2014/03/07 12:50:00	5 min average	6.28	27.58	29.24	55.82	1001.16
2014/03/07 12:55:00	5 min average	6.63	27.61	29.24	55.88	1001.19
2014/03/07 13:00:00	5 min average	4.81	27.58	29.24	55.53	1001.19
2014/03/07 13:05:00	5 min average	8.19	27.59	29.23	55.44	1001.19
2014/03/07 13:10:00	5 min average	8.40	27.60	29.23	55.55	1001.18
2014/03/07 13:15:00	5 min average	7.70	27.58	29.23	56.22	1001.22
2014/03/07 13:20:00	5 min average	8.17	27.55	29.22	56.51	1001.21
2014/03/07 13:25:00	5 min average	8.81	27.52	29.21	56.33	1001.21
2014/03/07 13:30:00	5 min average	9.25	27.49	29.19	56.23	1001.21
2014/03/07 13:35:00	5 min average	9.14	27.45	29.18	56.47	1001.23
2014/03/07 13:40:00	5 min average	9.76	27.43	29.16	56.17	1001.17
2014/03/07 13:45:00	5 min average	10.87	27.37	29.15	56.62	1001.10
2014/03/07 13:50:00	5 min average	10.50	27.34	29.12	57.01	1001.15
2014/03/07 13:55:00	5 min average	10.26	27.33	29.11	57.38	1001.20
2014/03/07 14:00:00	5 min average	11.52	27.28	29.08	56.95	1001.19
2014/03/07 14:05:00	5 min average	11.41	27.22	29.05	57.26	1001.19
2014/03/07 14:10:00	5 min average	11.14	27.12	29.02	57.28	1001.09
2014/03/07 14:15:00	5 min average	10.85	27.12	28.98	57.64	1001.11
2014/03/07 14:20:00	5 min average	11.36	27.14	28.96	57.17	1001.10
2014/03/07 14:25:00	5 min average	11.64	27.12	28.94	57.14	1001.08
2014/03/07 14:30:00	5 min average	11.94	27.13	28.92	57.53	1001.08
2014/03/07 14:35:00	5 min average	11.91	27.09	28.89	57.47	1001.01
2014/03/07 14:40:00	5 min average	12.54	27.09	28.87	57.64	1000.94
2014/03/07 14:45:00	5 min average	12.65	27.10	28.86	58.41	1000.88
2014/03/07 14:50:00	5 min average	12.94	27.02	28.83	58.05	1000.87
2014/03/07 14:55:00	5 min average	13.07	27.04	28.82	57.70	1000.83
2014/03/07 15:00:00	5 min average	12.90	27.02	28.80	58.29	1000.78
2014/03/07 15:05:00	5 min average	13.06	27.03	28.79	58.21	1000.74
2014/03/07 15:10:00	5 min average	13.39	27.05	28.78	57.81	1000.65
2014/03/07 15:15:00	5 min average	14.80	26.99	28.77	56.55	1000.58
2014/03/07 15:20:00	5 min average	14.43	26.99	28.75	56.25	1000.56
2014/03/07 15:25:00	5 min average	15.85	27.00	28.74	56.27	1000.50
2014/03/07 15:30:00	5 min average	16.12	27.06	28.75	57.03	1000.43
2014/03/07 15:35:00	5 min average	15.86	27.06	28.74	56.78	1000.37
2014/03/07 15:40:00	5 min average	15.88	27.05	28.74	57.40	1000.40
2014/03/07 15:45:00	5 min average	12.12	27.06	28.74	57.99	1000.39
2014/03/07 15:50:00	5 min average	11.45	27.03	28.73	58.36	1000.26
2014/03/07 15:55:00	5 min average	10.03	27.08	28.74	58.35	1000.10
2014/03/07 16:00:00	5 min average	10.94	27.15	28.75	58.48	1000.00
2014/03/07 16:05:00	5 min average	12.08	27.21	28.77	57.46	999.86
2014/03/07 16:10:00	5 min average	13.34	27.24	28.80	57.45	999.63
2014/03/07 16:15:00	5 min average	14.31	27.29	28.82	57.08	999.37
2014/03/07 16:20:00	5 min average	14.76	27.30	28.84	56.92	999.18
2014/03/07 16:25:00	5 min average	14.71	27.29	28.85	57.41	999.04
2014/03/07 16:30:00	5 min average	14.00	27.31	28.87	57.03	998.95
2014/03/07 16:35:00	5 min average	12.09	27.32	28.89	57.67	998.86
2014/03/07 16:40:00	5 min average	11.46	27.32	28.90	57.43	998.76
2014/03/07 16:45:00	5 min average	11.07	27.34	28.92	57.54	998.66
2014/03/07 16:50:00	5 min average	12.59	27.33	28.93	57.79	998.56
2014/03/07 16:55:01	5 min average	13.00	27.33	28.93	57.81	998.52
2014/03/07 17:00:00	5 min average	13.49	27.32	28.94	57.96	998.44
2014/03/07 17:05:00	5 min average	8.29	27.28	28.94	57.60	998.34
2014/03/07 17:10:01	5 min average	5.75	27.24	28.93	58.80	998.23
2014/03/07 17:15:00	5 min average	5.08	27.24	28.93	57.98	998.09
2014/03/07 17:20:00	5 min average	4.80	27.26	28.93	58.49	998.22
2014/03/07 17:25:00	5 min average	3.63	27.29	28.94	58.64	998.25
2014/03/07 17:30:00	5 min average	2.58	27.28	28.94	58.14	998.07
2014/03/07 17:35:00	5 min average	1.23	27.31	28.95	57.48	997.94
2014/03/07 17:40:00	5 min average	-1.24	27.35	28.96	57.50	997.90
2014/03/07 17:45:00	5 min average	0.40	27.35	28.97	57.15	997.87
2014/03/07 17:50:00	5 min average	1.51	27.43	28.99	56.55	997.73
2014/03/07 17:55:00	5 min average	1.31	27.58	29.04	56.20	997.84
2014/03/07 18:00:00	5 min average	1.22	27.75	29.10	55.91	997.80
2014/03/07 18:05:00	5 min average	1.22	27.92	29.17	55.58	997.48
2014/03/07 18:10:00	5 min average	1.15	28.08	29.25	55.26	997.41
2014/03/07 18:15:00	5 min average	1.03	28.24	29.34	55.02	997.30
2014/03/07 18:20:00	5 min average	0.57	28.39	29.43	54.94	997.16
2014/03/07 18:25:00	5 min average	0.36	28.54	29.53	54.85	997.09
2014/03/07 18:30:00	5 min average	0.43	28.68	29.64	54.69	997.09
2014/03/07 18:35:00	5 min average	0.12	28.82	29.74	54.67	996.99
2014/03/07 18:40:00	5 min average	0.70	28.96	29.85	54.62	996.89
2014/03/07 18:45:00	5 min average	-0.16	29.11	29.96	54.66	996.79
2014/03/07 18:50:00	5 min average	-0.12	29.26	30.08	54.80	996.73
2014/03/07 18:55:00	5 min average	0.25	29.15	30.15	55.34	996.69
2014/03/07 19:00:00	5 min average	0.55	28.81	30.15	56.05	996.67
2014/03/07 19:05:00	5 min average	0.76	28.55	30.12	56.18	996.57
2014/03/07 19:10:00	5 min average	0.67	28.31	30.08	56.56	996.56
2014/03/07 19:15:00	5 min average	0.58	28.20	30.03	56.88	996.55
2014/03/07 19:20:00	5 min average	0.45	28.07	29.97	57.20	996.51
2014/03/07 19:25:00	5 min average	0.74	28.01	29.92	57.07	996.45
2014/03/07 19:30:00	5 min average	0.79	27.93	29.86	57.25	996.42
2014/03/07 19:35:00	5 min average	0.50	27.89	29.81	57.02	996.43
2014/03/07 19:40:00	5 min average	0.54	27.87	29.77	57.58	996.43
2014/03/07 19:45:00	5 min average	0.90	27.80	29.71	57.79	996.37
2014/03/07 19:50:00	5 min average	2.32	27.77	29.67	57.76	996.34
2014/03/07 19:55:00	5 min average	3.40	27.72	29.62	57.92	996.30
2014/03/07 20:00:00	5 min average	2.44	27.65	29.57	58.06	996.26
2014/03/07 20:05:00	5 min average	5.47	27.57	29.52	58.34	996.13
2014/03/07 20:10:00	5 min average	4.55	27.50	29.47	58.60	996.16
2014/03/07 20:15:00	5 min average	5.12	27.41	29.41	58.74	996.19
2014/03/07 20:20:00	5 min average	5.23	27.36	29.36	59.28	996.23
2014/03/07 20:25:00	5 min average	5.20	27.27	29.30	59.45	996.24
2014/03/07 20:30:00	5 min average	5.00	27.30	29.26	59.41	996.16
2014/03/07 20:35:00	5 min average	4.89	27.31	29.23	59.51	996.14
2014/03/07 20:40:00	5 min average	5.54	27.32	29.20	58.97	996.09
2014/03/07 20:45:00	5 min average	5.83	27.35	29.17	58.84	996.13
2014/03/07 20:50:00	5 min average	5.81	27.35	29.15	59.44	996.17
2014/03/07 20:55:00	5 min average	5.83	27.39	29.14	59.22	996.19
2014/03/07 21:00:00	5 min average	5.71	27.40	29.12	59.45	996.22
2014/03/07 21:05:00	5 min average	8.13	27.45	29.12	59.38	996.23
2014/03/07 21:10:00	5 min average	5.63	27.43	29.12	59.42	996.30
2014/03/07 21:15:00	5 min average	6.24	27.49	29.12	59.83	996.29
2014/03/07 21:20:00	5 min average	6.15	27.47	29.12	59.86	996.24
2014/03/07 21:25:00	5 min average	6.13	27.51	29.12	59.88	996.32
2014/03/07 21:30:00	5 min average	5.98	27.50	29.12	60.26	996.36
2014/03/07 21:35:01	5 min average	5.77	27.53	29.13	60.28	996.54
2014/03/07 21:40:00	5 min average	5.61	27.52	29.13	60.52	996.72
2014/03/07 21:45:00	5 min average	1.03	27.56	29.14	60.10	996.80
2014/03/07 21:50:00	5 min average	3.50	27.54	29.14	60.00	996.90
2014/03/07 21:55:00	5 min average	4.11	27.55	29.15	59.67	996.89
2014/03/07 22:00:00	5 min average	4.08	27.60	29.16	59.48	997.00
2014/03/07 22:05:00	5 min average	4.12	27.57	29.16	59.34	997.20
2014/03/07 22:10:00	5 min average	1.93	27.63	29.17	59.11	997.26
2014/03/07 22:15:00	5 min average	2.53	27.62	29.18	58.98	997.35
2014/03/07 22:20:00	5 min average	2.54	27.60	29.18	58.87	997.42
2014/03/07 22:25:00	5 min average	2.29	27.66	29.20	58.72	997.42
2014/03/07 22:30:00	5 min average	2.27	27.63	29.20	58.84	997.42
2014/03/07 22:35:00	5 min average	0.88	27.63	29.20	58.71	997.44
2014/03/07 22:40:00	5 min average	1.35	27.67	29.21	58.58	997.46
2014/03/07 22:45:00	5 min average	1.27	27.60	29.21	58.70	997.54
2014/03/07 22:50:00	5 min average	0.10	27.62	29.21	58.47	997.65
2014/03/07 22:55:00	5 min average	0.68	27.65	29.22	58.33	997.75
2014/03/07 23:00:00	5 min average	-0.46	27.60	29.21	58.29	997.82
2014/03/07 23:05:00	5 min average	1.99	27.62	29.21	58.11	997.97
2014/03/07 23:10:00	5 min average	0.97	27.64	29.22	58.10	998.12
2014/03/07 23:15:00	5 min average	0.73	27.59	29.21	58.23	998.14
2014/03/07 23:20:00	5 min average	0.43	27.63	29.21	58.14	998.22
2014/03/07 23:25:00	5 min average	2.75	27.63	29.21	58.17	998.37
2014/03/07 23:30:00	5 min average	0.71	27.60	29.21	58.18	998.47
2014/03/07 23:35:00	5 min average	1.61	27.62	29.21	58.14	998.48
2014/03/07 23:40:00	5 min average	-0.38	27.57	29.20	58.34	998.51
2014/03/07 23:45:00	5 min average	-0.79	27.60	29.20	58.18	998.54
2014/03/07 23:50:00	5 min average	0.58	27.63	29.21	58.12	998.61
2014/03/07 23:55:00	5 min average	0.74	27.58	29.20	58.22	998.77
2014/03/08 00:00:00	5 min average	0.78	27.61	29.20	58.08	998.86
2014/03/08 00:15:00	5 min average	0.42	27.62	29.23	58.24	999.25
2014/03/08 00:20:00	5 min average	2.34	27.73	29.24	56.84	999.28
2014/03/08 00:25:00	5 min average	2.13	27.89	29.28	56.91	999.23
2014/03/08 00:30:00	5 min average	2.08	28.06	29.34	56.78	999.29
2014/03/08 00:35:00	5 min average	1.91	28.26	29.42	56.58	999.36
2014/03/08 00:40:00	5 min average	1.78	28.44	29.51	56.43	999.48
2014/03/08 00:45:00	5 min average	1.76	28.61	29.60	56.28	999.55
2014/03/08 00:50:00	5 min average	1.73	28.77	29.70	56.16	999.65
2014/03/08 00:55:00	5 min average	1.66	28.93	29.81	56.07	999.71
2014/03/08 01:00:00	5 min average	1.81	29.08	29.92	55.99	999.69
2014/03/08 01:05:00	5 min average	1.83	29.21	30.03	55.87	999.78
2014/03/08 01:10:00	5 min average	1.86	29.35	30.15	55.74	999.92
2014/03/08 01:15:00	5 min average	1.95	29.45	30.25	55.69	1000.06
2014/03/08 01:20:00	5 min average	2.25	29.21	30.29	56.54	1000.14
2014/03/08 01:25:00	5 min average	1.17	28.83	30.27	57.25	1000.18
2014/03/08 01:30:00	5 min average	1.66	28.60	30.24	57.64	1000.33
2014/03/08 01:35:00	5 min average	1.32	28.36	30.18	57.91	1000.33
2014/03/08 01:40:00	5 min average	1.45	28.24	30.12	57.69	1000.33
2014/03/08 01:45:00	5 min average	3.29	28.15	30.06	57.28	1000.48
2014/03/08 01:50:00	5 min average	2.91	28.02	29.99	56.95	1000.60
2014/03/08 01:55:00	5 min average	2.27	28.01	29.94	56.46	1000.66
2014/03/08 02:00:00	5 min average	0.66	27.93	29.88	56.20	1000.80
2014/03/08 02:05:00	5 min average	-0.11	27.84	29.82	56.14	1000.76
2014/03/08 02:10:00	5 min average	-0.45	27.86	29.77	55.85	1000.76
2014/03/08 02:15:00	5 min average	-0.43	27.83	29.72	55.83	1000.89
2014/03/08 02:20:00	5 min average	-0.46	27.74	29.67	55.87	1000.96
2014/03/08 02:25:00	5 min average	-1.01	27.77	29.63	55.66	1000.95
2014/03/08 02:30:00	5 min average	-1.13	27.78	29.60	55.64	1000.89
2014/03/08 02:35:00	5 min average	-1.20	27.71	29.55	55.76	1000.83
2014/03/08 02:40:00	5 min average	-1.12	27.71	29.52	55.57	1000.84
2014/03/08 02:45:00	5 min average	-0.77	27.83	29.52	55.24	1001.01
2014/03/08 02:50:00	5 min average	-2.00	27.99	29.53	54.84	1001.04
2014/03/08 02:55:00	5 min average	-2.01	28.17	29.57	54.49	1001.03
2014/03/08 03:00:00	5 min average	-1.96	28.34	29.62	54.14	1001.02
2014/03/08 03:05:00	5 min average	-1.98	28.49	29.68	53.80	1001.01
2014/03/08 03:10:00	5 min average	-2.04	28.63	29.75	53.66	1000.96
2014/03/08 03:15:00	5 min average	-2.25	28.76	29.82	53.49	1000.95
2014/03/08 03:20:00	5 min average	-2.06	28.87	29.90	53.42	1000.92
2014/03/08 03:25:00	5 min average	-1.85	28.98	29.97	53.34	1000.95
2014/03/08 03:30:00	5 min average	-1.89	29.07	30.06	53.26	1001.03
2014/03/08 03:35:00	5 min average	-2.09	29.15	30.13	53.13	1001.04
2014/03/08 03:40:00	5 min average	-2.28	29.24	30.21	53.01	1001.10
2014/03/08 03:45:00	5 min average	-2.40	29.31	30.29	52.97	1001.22
2014/03/08 03:50:00	5 min average	-2.58	29.39	30.37	52.94	1001.17
2014/03/08 03:55:00	5 min average	-3.59	29.45	30.44	52.83	1001.06
2014/03/08 04:00:00	5 min average	-3.63	29.52	30.52	52.70	1001.13
2014/03/08 04:05:00	5 min average	-3.82	29.58	30.58	52.64	1000.99
2014/03/08 04:10:00	5 min average	-4.05	29.64	30.66	52.58	1000.85
2014/03/08 04:15:00	5 min average	-4.15	29.71	30.73	52.55	1000.82
2014/03/08 04:20:00	5 min average	-4.08	29.76	30.79	52.51	1000.74
2014/03/08 04:25:00	5 min average	-4.07	29.52	30.80	53.20	1000.61
2014/03/08 04:30:00	5 min average	-4.19	29.13	30.74	53.89	1000.45
2014/03/08 04:35:00	5 min average	-4.44	28.85	30.67	54.20	1000.35
2014/03/08 04:40:00	5 min average	-4.58	28.55	30.56	54.60	1000.32
2014/03/08 04:45:00	5 min average	-4.90	28.37	30.46	54.63	1000.28
2014/03/08 04:50:00	5 min average	-4.59	28.27	30.36	54.63	1000.16
2014/03/08 04:55:00	5 min average	-4.64	28.09	30.26	54.79	1000.10
2014/03/08 05:00:00	5 min average	-4.63	28.02	30.16	54.65	1000.00
2014/03/08 05:05:00	5 min average	-4.56	27.98	30.07	54.62	999.94
2014/03/08 05:10:00	5 min average	-4.24	27.86	29.97	54.75	999.90
2014/03/08 05:15:00	5 min average	-3.97	27.82	29.89	54.62	999.86
2014/03/08 05:20:00	5 min average	-3.79	27.92	29.85	54.28	999.82
2014/03/08 05:25:00	5 min average	-4.09	28.08	29.83	53.96	999.79
2014/03/08 05:30:00	5 min average	-4.17	28.27	29.84	53.69	999.70
2014/03/08 05:35:00	5 min average	-4.48	28.46	29.87	53.43	999.62
2014/03/08 05:40:00	5 min average	-4.85	28.65	29.92	53.20	999.60
2014/03/08 05:45:00	5 min average	-4.10	28.81	29.98	53.06	999.63
2014/03/08 05:50:00	5 min average	-4.45	28.95	30.05	53.01	999.65
2014/03/08 05:55:00	5 min average	-4.17	29.07	30.12	52.98	999.68
2014/03/08 06:00:00	5 min average	-3.86	29.16	30.19	52.95	999.69
2014/03/08 06:05:00	5 min average	-3.83	29.24	30.27	52.92	999.67
2014/03/08 06:10:00	5 min average	-5.03	29.31	30.34	52.83	999.57
2014/03/08 06:15:00	5 min average	-3.73	29.37	30.40	52.73	999.53
2014/03/08 06:20:00	5 min average	-3.21	29.41	30.47	52.67	999.45
2014/03/08 06:25:00	5 min average	-3.43	29.46	30.53	52.66	999.36
2014/03/08 06:30:00	5 min average	-3.32	29.50	30.58	52.64	999.25
2014/03/08 06:35:00	5 min average	-3.61	29.52	30.64	52.62	999.15
2014/03/08 06:40:00	5 min average	-3.82	29.55	30.69	52.58	999.14
2014/03/08 06:45:00	5 min average	-7.48	29.58	30.74	52.58	999.15
2014/03/08 06:50:00	5 min average	-2.82	29.61	30.78	52.56	999.12
2014/03/08 06:55:00	5 min average	-3.22	29.65	30.82	52.55	999.19
2014/03/08 07:00:00	5 min average	-3.12	29.68	30.87	52.55	999.23
2014/03/08 07:05:00	5 min average	-2.91	29.72	30.91	52.52	999.29
2014/03/08 07:10:00	5 min average	-2.32	29.77	30.96	52.49	999.38
2014/03/08 07:15:00	5 min average	-3.36	29.82	31.00	52.45	999.44
2014/03/08 07:20:00	5 min average	-2.43	29.83	31.04	52.58	999.46
2014/03/08 07:25:01	5 min average	-2.70	29.47	31.00	53.42	999.43
2014/03/08 07:30:00	5 min average	-3.18	29.07	30.91	54.09	999.39
2014/03/08 07:35:00	5 min average	-4.21	28.79	30.81	54.42	999.39
2014/03/08 07:40:00	5 min average	-4.75	28.49	30.68	54.78	999.40
2014/03/08 07:45:00	5 min average	-2.99	28.36	30.57	54.77	999.38
2014/03/08 07:50:00	5 min average	-3.64	28.21	30.45	54.92	999.42
2014/03/08 07:55:00	5 min average	-4.03	28.07	30.32	55.01	999.46
2014/03/08 08:00:00	5 min average	-3.77	28.05	30.23	54.93	999.54
2014/03/08 08:05:00	5 min average	-3.65	27.93	30.11	55.12	999.61
2014/03/08 08:10:00	5 min average	-3.89	27.87	30.02	55.12	999.67
2014/03/08 08:15:00	5 min average	-3.62	27.88	29.94	55.12	999.69
2014/03/08 08:20:00	5 min average	-3.76	27.77	29.86	55.34	999.76
2014/03/08 08:25:00	5 min average	-3.83	27.75	29.79	55.30	999.94
2014/03/08 08:30:00	5 min average	-3.79	27.75	29.73	55.30	1000.02
2014/03/08 08:35:00	5 min average	-4.24	27.66	29.66	55.16	1000.04
2014/03/08 08:40:00	5 min average	-4.54	27.67	29.61	54.74	1000.07
2014/03/08 08:45:00	5 min average	-4.34	27.80	29.59	54.32	1000.08
2014/03/08 08:50:00	5 min average	-4.34	27.97	29.59	53.99	1000.14
2014/03/08 08:55:00	5 min average	-4.26	28.14	29.62	53.69	1000.24
2014/03/08 09:00:00	5 min average	-4.37	28.31	29.66	53.36	1000.33
2014/03/08 09:05:00	5 min average	-4.40	28.46	29.71	53.13	1000.39
2014/03/08 09:10:00	5 min average	-4.33	28.59	29.77	52.92	1000.34
2014/03/08 09:15:00	5 min average	-4.22	28.71	29.83	52.77	1000.41
2014/03/08 09:20:00	5 min average	-4.06	28.80	29.89	52.65	1000.59
2014/03/08 09:25:00	5 min average	-3.86	28.89	29.96	52.54	1000.63
2014/03/08 09:30:01	5 min average	-2.05	28.96	30.03	52.46	1000.54
2014/03/08 09:35:00	5 min average	-2.30	29.02	30.09	52.41	1000.56
2014/03/08 09:40:00	5 min average	-2.13	29.08	30.15	52.34	1000.64
2014/03/08 09:45:00	5 min average	-1.62	29.13	30.22	52.25	1000.69
2014/03/08 09:50:00	5 min average	-2.67	29.17	30.27	52.22	1000.81
2014/03/08 09:55:00	5 min average	-1.62	29.23	30.33	52.20	1000.94
2014/03/08 10:00:00	5 min average	-1.58	29.27	30.39	52.14	1000.94
2014/03/08 10:05:00	5 min average	-1.70	29.31	30.44	52.08	1001.02
2014/03/08 10:10:00	5 min average	-1.26	29.36	30.49	52.01	1001.22
2014/03/08 10:15:00	5 min average	-1.77	29.41	30.55	51.94	1001.38
2014/03/08 10:20:00	5 min average	-2.30	29.46	30.60	51.86	1001.45
2014/03/08 10:25:00	5 min average	-2.57	29.50	30.65	51.78	1001.47
2014/03/08 10:30:00	5 min average	-2.60	29.56	30.70	51.73	1001.50
2014/03/08 10:35:00	5 min average	-2.51	29.61	30.75	51.69	1001.52
2014/03/08 10:40:00	5 min average	-2.71	29.66	30.80	51.61	1001.57
2014/03/08 10:45:00	5 min average	-2.70	29.70	30.85	51.56	1001.59
2014/03/08 10:50:00	5 min average	-2.75	29.74	30.90	51.49	1001.64
2014/03/08 10:55:00	5 min average	-2.67	29.79	30.95	51.42	1001.67
2014/03/08 11:00:00	5 min average	-2.57	29.84	31.00	51.33	1001.77
2014/03/08 11:05:00	5 min average	-2.58	29.88	31.05	51.25	1001.86
2014/03/08 11:10:00	5 min average	-2.51	29.70	31.04	51.75	1001.87
2014/03/08 11:15:00	5 min average	-2.55	29.24	30.96	52.59	1001.93
2014/03/08 11:20:00	5 min average	-2.11	28.92	30.87	52.96	1001.93
2014/03/08 11:25:00	5 min average	-1.53	28.60	30.74	53.31	1002.01
2014/03/08 11:30:00	5 min average	-2.46	28.39	30.62	53.39	1002.12
2014/03/08 11:35:00	5 min average	-2.12	28.37	30.52	53.17	1002.17
2014/03/08 11:40:00	5 min average	-2.01	28.49	30.47	52.83	1002.21
2014/03/08 11:45:00	5 min average	-1.95	28.68	30.45	52.47	1002.27
2014/03/08 11:50:00	5 min average	-1.76	28.86	30.45	52.15	1002.33
2014/03/08 11:55:00	5 min average	-1.71	29.02	30.48	51.95	1002.41
2014/03/08 12:00:00	5 min average	-2.04	29.16	30.51	51.82	1002.49
2014/03/08 12:05:00	5 min average	-2.01	29.27	30.55	51.76	1002.57
2014/03/08 12:10:00	5 min average	-2.13	29.36	30.60	51.73	1002.65
2014/03/08 12:15:00	5 min average	-4.26	29.43	30.64	51.70	1002.74
2014/03/08 12:20:00	5 min average	-3.13	29.50	30.69	51.72	1002.85
2014/03/08 12:25:00	5 min average	-2.25	29.55	30.74	51.71	1002.98
2014/03/08 12:30:00	5 min average	-2.42	29.60	30.79	51.74	1003.05
2014/03/08 12:35:00	5 min average	-2.38	29.64	30.83	51.79	1003.13
2014/03/08 12:40:00	5 min average	-2.38	29.68	30.88	51.81	1003.22
2014/03/08 12:45:00	5 min average	-2.23	29.72	30.92	51.84	1003.28
2014/03/08 12:50:00	5 min average	-1.01	29.77	30.97	51.90	1003.38
2014/03/08 12:55:00	5 min average	-2.04	29.81	31.01	51.86	1003.47
2014/03/08 13:00:00	5 min average	-1.63	29.86	31.06	51.86	1003.51
2014/03/08 13:05:00	5 min average	-1.31	29.80	31.08	52.19	1003.57
2014/03/08 13:10:00	5 min average	-1.36	29.37	31.02	53.14	1003.57
2014/03/08 13:15:00	5 min average	-1.51	28.99	30.93	53.62	1003.51
2014/03/08 13:20:00	5 min average	-1.75	28.70	30.81	54.02	1003.52
2014/03/08 13:25:00	5 min average	-2.91	28.45	30.68	54.31	1003.51
2014/03/08 13:30:00	5 min average	1.22	28.31	30.56	54.37	1003.48
2014/03/08 13:35:00	5 min average	-0.76	28.12	30.43	54.70	1003.43
2014/03/08 13:40:00	5 min average	0.27	28.06	30.32	54.77	1003.39
2014/03/08 13:45:00	5 min average	3.03	27.98	30.21	55.05	1003.39
2014/03/08 13:50:00	5 min average	3.94	27.88	30.10	55.22	1003.33
2014/03/08 13:55:01	5 min average	0.25	27.87	30.02	55.15	1003.24
2014/03/08 14:00:00	5 min average	0.57	27.77	29.92	55.48	1003.20
2014/03/08 14:05:00	5 min average	2.98	27.76	29.85	55.49	1003.17
2014/03/08 14:10:00	5 min average	1.50	27.73	29.77	55.60	1003.13
2014/03/08 14:15:00	5 min average	9.33	27.67	29.71	55.79	1003.05
2014/03/08 14:20:00	5 min average	3.22	27.70	29.65	55.69	1003.04
2014/03/08 14:25:00	5 min average	1.60	27.62	29.59	55.87	1002.99
2014/03/08 14:30:00	5 min average	-0.18	27.63	29.54	55.84	1002.93
2014/03/08 14:35:00	5 min average	-0.87	27.62	29.50	55.92	1002.84
2014/03/08 14:40:00	5 min average	-0.27	27.55	29.45	56.19	1002.79
2014/03/08 14:45:00	5 min average	-1.77	27.58	29.42	56.15	1002.70
2014/03/08 14:50:00	5 min average	-0.35	27.53	29.37	56.38	1002.63
2014/03/08 14:55:00	5 min average	0.05	27.51	29.34	56.46	1002.56
2014/03/08 15:00:00	5 min average	0.09	27.55	29.32	56.47	1002.54
2014/03/08 15:05:00	5 min average	-0.01	27.49	29.28	56.70	1002.53
2014/03/08 15:10:00	5 min average	-2.73	27.53	29.27	56.73	1002.51
2014/03/08 15:15:00	5 min average	-1.43	27.53	29.25	56.90	1002.54
2014/03/08 15:20:00	5 min average	-0.79	27.48	29.22	57.22	1002.51
2014/03/08 15:25:00	5 min average	-0.44	27.53	29.21	57.22	1002.50
2014/03/08 15:30:00	5 min average	3.26	27.51	29.20	57.38	1002.41
2014/03/08 15:35:00	5 min average	2.51	27.49	29.18	57.44	1002.39
2014/03/08 15:40:00	5 min average	13.35	27.53	29.18	57.43	1002.33
2014/03/08 15:45:00	5 min average	2.90	27.48	29.16	57.60	1002.31
2014/03/08 15:50:00	5 min average	-4.85	27.49	29.15	57.44	1002.20
2014/03/08 15:55:00	5 min average	-0.81	27.50	29.14	57.48	1002.13
2014/03/08 16:00:00	5 min average	-2.95	27.45	29.12	57.65	1002.03
2014/03/08 16:05:00	5 min average	1.57	27.49	29.12	57.59	1001.95
2014/03/08 16:10:00	5 min average	-1.76	27.46	29.11	57.63	1001.84
2014/03/08 16:15:00	5 min average	6.39	27.46	29.10	57.44	1001.73
2014/03/08 16:20:00	5 min average	2.53	27.47	29.09	57.66	1001.64
2014/03/08 16:25:00	5 min average	6.57	27.42	29.08	57.84	1001.53
2014/03/08 16:30:00	5 min average	1.50	27.47	29.08	57.66	1001.41
2014/03/08 16:35:00	5 min average	7.19	27.44	29.07	57.82	1001.28
2014/03/08 16:40:00	5 min average	-0.62	27.46	29.07	57.98	1001.17
2014/03/08 16:45:00	5 min average	10.51	27.46	29.07	58.19	1001.10
2014/03/08 16:50:00	5 min average	10.49	27.43	29.06	58.34	1001.03
2014/03/08 16:55:00	5 min average	5.17	27.46	29.06	58.32	1000.96
2014/03/08 17:00:00	5 min average	6.24	27.43	29.05	58.55	1000.87
2014/03/08 17:05:00	5 min average	8.08	27.46	29.05	58.34	1000.77
2014/03/08 17:10:00	5 min average	7.49	27.43	29.05	58.63	1000.71
2014/03/08 17:15:00	5 min average	13.27	27.42	29.05	58.46	1000.58
2014/03/08 17:20:00	5 min average	19.44	27.43	29.04	58.64	1000.58
2014/03/08 17:25:00	5 min average	10.16	27.43	29.04	58.69	1000.45
2014/03/08 17:30:00	5 min average	7.20	27.43	29.04	58.93	1000.33
2014/03/08 17:35:00	5 min average	9.64	27.41	29.04	59.07	1000.28
2014/03/08 17:40:00	5 min average	10.76	27.43	29.04	58.96	1000.22
2014/03/08 17:45:00	5 min average	2.13	27.42	29.03	59.13	1000.21
2014/03/08 17:50:00	5 min average	6.92	27.43	29.04	59.13	1000.17
2014/03/08 17:55:00	5 min average	9.98	27.40	29.04	59.29	1000.20
2014/03/08 18:00:00	5 min average	4.87	27.44	29.04	59.13	1000.16
2014/03/08 18:05:00	5 min average	10.33	27.41	29.03	59.04	1000.16
2014/03/08 18:10:00	5 min average	7.18	27.44	29.04	58.91	1000.11
2014/03/08 18:15:00	5 min average	36.94	27.44	29.04	60.95	1000.12
2014/03/08 18:20:00	5 min average	26.75	27.24	29.01	69.33	1000.81
2014/03/08 18:25:00	5 min average	-3.50	26.96	28.90	78.46	1001.11
2014/03/08 18:30:00	5 min average	0.48	26.98	28.85	77.62	1001.08
2014/03/08 18:35:00	5 min average	-2.63	26.80	28.77	78.14	1001.10
2014/03/08 18:40:00	5 min average	-1.30	26.80	28.74	76.30	1001.03
2014/03/08 18:45:00	5 min average	-2.72	26.82	28.69	80.87	1001.00
2014/03/08 18:50:00	5 min average	-4.92	26.70	28.65	75.59	1000.93
2014/03/08 18:55:00	5 min average	-2.95	26.74	28.63	77.38	1000.85
2014/03/08 19:00:00	5 min average	-1.91	26.65	28.58	79.30	1000.77
2014/03/08 19:05:00	5 min average	-5.90	26.63	28.55	77.02	1000.67
2014/03/08 19:10:00	5 min average	-1.35	26.65	28.53	76.86	1000.63
2014/03/08 19:15:00	5 min average	-3.38	26.52	28.48	77.47	1000.58
2014/03/08 19:20:00	5 min average	-2.10	26.54	28.45	75.85	1000.50
2014/03/08 19:25:00	5 min average	-7.29	26.61	28.43	79.57	1000.49
2014/03/08 19:30:00	5 min average	-3.05	26.50	28.41	74.43	1000.47
2014/03/08 19:35:00	5 min average	12.49	26.53	28.40	71.04	1000.42
2014/03/08 19:40:00	5 min average	7.88	26.18	28.32	72.30	1000.40
2014/03/08 19:45:00	5 min average	-2.42	26.31	28.28	77.78	1000.38
2014/03/08 19:50:00	5 min average	-0.06	26.28	28.24	77.65	1000.37
2014/03/08 19:55:00	5 min average	-1.34	26.31	28.22	72.12	1000.35
2014/03/08 20:00:00	5 min average	12.08	26.27	28.19	72.55	1000.35
2014/03/08 20:05:00	5 min average	23.46	26.21	28.14	78.08	1000.35
2014/03/08 20:10:00	5 min average	9.76	26.24	28.13	72.07	1000.30
2014/03/08 20:15:00	5 min average	32.47	26.25	28.10	78.91	1000.28
2014/03/08 20:20:00	5 min average	114.54	27.28	28.24	62.52	999.89
2014/03/08 20:25:00	5 min average	6.19	27.48	28.32	38.25	999.14
2014/03/08 20:30:00	5 min average	12.31	27.66	28.40	34.68	999.14
2014/03/08 20:35:00	5 min average	-1.31	27.77	28.47	33.16	999.11
2014/03/08 20:40:00	5 min average	8.44	27.75	28.53	32.63	999.10
2014/03/08 20:45:00	5 min average	8.32	27.78	28.60	32.13	999.07
2014/03/08 20:50:00	5 min average	8.75	27.71	28.65	31.82	999.01
2014/03/08 20:55:00	5 min average	7.49	27.71	28.70	31.77	999.02
2014/03/08 21:00:00	5 min average	6.90	27.64	28.73	31.82	999.00
2014/03/08 21:05:00	5 min average	6.47	27.63	28.78	32.03	998.98
2014/03/08 21:10:00	5 min average	6.38	27.64	28.82	32.11	999.00
2014/03/08 21:15:00	5 min average	6.75	27.60	28.85	32.30	998.91
2014/03/08 21:20:00	5 min average	6.37	27.53	28.87	32.66	998.89
2014/03/08 21:25:00	5 min average	9.01	27.44	28.87	33.04	998.87
2014/03/08 21:30:00	5 min average	6.67	27.37	28.88	33.36	998.85
2014/03/08 21:35:00	5 min average	3.48	27.30	28.87	33.84	998.88
2014/03/08 21:40:00	5 min average	1.63	27.30	28.87	34.01	998.85
2014/03/08 21:45:00	5 min average	5.89	27.40	28.90	33.98	998.87
2014/03/08 21:50:00	5 min average	6.57	27.58	28.94	33.95	998.91
2014/03/08 21:55:00	5 min average	4.75	27.77	29.01	33.93	998.93
2014/03/08 22:00:00	5 min average	6.30	27.96	29.09	33.86	999.00
2014/03/08 22:05:00	5 min average	4.09	28.15	29.18	33.74	999.02
2014/03/08 22:10:00	5 min average	2.36	28.32	29.29	33.58	999.05
2014/03/08 22:15:00	5 min average	4.28	28.47	29.39	33.38	999.05
2014/03/08 22:20:00	5 min average	0.01	28.62	29.50	33.22	999.04
2014/03/08 22:25:00	5 min average	-0.59	28.76	29.61	33.10	999.04
2014/03/08 22:30:00	5 min average	2.88	28.88	29.72	33.03	998.99
2014/03/08 22:35:00	5 min average	3.02	29.00	29.83	32.99	999.00
2014/03/08 22:40:00	5 min average	2.95	29.12	29.94	32.94	999.07
2014/03/08 22:45:00	5 min average	0.53	29.23	30.04	32.88	999.10
2014/03/08 22:50:00	5 min average	6.59	29.34	30.15	32.80	999.10
2014/03/08 22:55:00	5 min average	-0.63	29.46	30.26	32.75	999.06
2014/03/08 23:00:00	5 min average	2.41	29.55	30.36	32.73	999.02
2014/03/08 23:05:00	5 min average	-2.93	29.58	30.45	32.83	999.05
2014/03/08 23:10:00	5 min average	-0.28	29.26	30.46	33.22	999.02
2014/03/08 23:15:00	5 min average	6.63	28.96	30.43	33.53	999.06
2014/03/08 23:20:00	5 min average	3.71	28.82	30.40	33.69	999.06
2014/03/08 23:25:00	5 min average	0.49	28.79	30.38	33.70	999.11
2014/03/08 23:30:00	5 min average	2.18	28.84	30.38	33.63	999.11
2014/03/08 23:35:00	5 min average	3.87	28.93	30.40	33.55	999.15
2014/03/08 23:40:00	5 min average	-1.03	29.04	30.43	33.50	999.15
2014/03/08 23:45:00	5 min average	-4.13	29.16	30.46	33.46	999.21
2014/03/08 23:50:00	5 min average	-0.56	29.30	30.52	33.37	999.27
2014/03/08 23:55:00	5 min average	2.96	29.44	30.58	33.18	999.27
2014/03/09 00:00:00	5 min average	0.29	29.57	30.65	33.12	999.31
2014/03/09 00:15:00	5 min average	4.28	29.76	30.87	36.59	999.65
2014/03/09 00:20:00	5 min average	3.86	29.80	30.93	32.28	999.40
2014/03/09 00:25:00	5 min average	2.59	29.84	30.98	32.53	999.39
2014/03/09 00:30:00	5 min average	5.89	29.88	31.03	32.71	999.39
2014/03/09 00:35:00	5 min average	2.10	29.92	31.08	32.85	999.38
2014/03/09 00:40:00	5 min average	1.86	29.96	31.13	32.98	999.46
2014/03/09 00:45:00	5 min average	1.75	29.99	31.17	33.12	999.53
2014/03/09 00:50:00	5 min average	1.42	30.01	31.21	33.19	999.60
2014/03/09 00:55:00	5 min average	1.79	30.05	31.25	33.27	999.66
2014/03/09 01:00:00	5 min average	2.39	30.07	31.29	33.35	999.76
2014/03/09 01:05:00	5 min average	1.55	30.10	31.33	33.44	999.89
2014/03/09 01:10:00	5 min average	2.03	30.04	31.34	33.69	999.99
2014/03/09 01:15:00	5 min average	1.59	29.57	31.26	34.33	1000.09
2014/03/09 01:20:00	5 min average	1.34	29.17	31.16	34.75	1000.14
2014/03/09 01:25:00	5 min average	1.29	28.90	31.04	35.08	1000.13
2014/03/09 01:30:00	5 min average	1.57	28.61	30.89	35.41	1000.16
2014/03/09 01:35:00	5 min average	1.65	28.48	30.77	35.58	1000.19
2014/03/09 01:40:00	5 min average	1.95	28.33	30.63	35.80	1000.19
2014/03/09 01:45:00	5 min average	1.54	28.17	30.50	36.04	1000.19
2014/03/09 01:50:00	5 min average	2.57	28.14	30.39	36.11	1000.16
2014/03/09 01:55:00	5 min average	2.32	28.08	30.29	36.29	1000.17
2014/03/09 02:00:00	5 min average	2.49	27.95	30.17	36.50	1000.17
2014/03/09 02:05:00	5 min average	2.53	27.95	30.08	36.53	1000.16
2014/03/09 02:10:00	5 min average	2.36	27.94	30.00	36.67	1000.16
2014/03/09 02:15:00	5 min average	1.96	27.81	29.91	36.88	1000.11
2014/03/09 02:20:00	5 min average	1.67	27.81	29.84	36.90	1000.07
2014/03/09 02:25:00	5 min average	1.80	27.94	29.81	36.84	1000.08
2014/03/09 02:30:00	5 min average	2.30	28.11	29.80	36.76	1000.10
2014/03/09 02:35:00	5 min average	2.50	28.29	29.81	36.67	1000.11
2014/03/09 02:40:00	5 min average	2.62	28.45	29.84	36.63	1000.13
2014/03/09 02:45:00	5 min average	1.51	28.61	29.89	36.57	1000.14
2014/03/09 02:50:00	5 min average	1.83	28.74	29.94	36.50	1000.05
2014/03/09 02:55:00	5 min average	1.95	28.87	30.00	36.46	1000.05
2014/03/09 03:00:00	5 min average	2.82	28.97	30.06	36.43	1000.02
2014/03/09 03:05:00	5 min average	3.16	29.07	30.13	36.40	1000.05
2014/03/09 03:10:00	5 min average	2.44	29.16	30.20	36.39	1000.03
2014/03/09 03:15:00	5 min average	2.47	29.24	30.27	36.35	999.99
2014/03/09 03:20:00	5 min average	2.43	29.31	30.34	36.31	1000.03
2014/03/09 03:25:00	5 min average	2.78	29.37	30.40	36.30	1000.04
2014/03/09 03:30:00	5 min average	2.24	29.43	30.46	36.30	1000.07
2014/03/09 03:35:00	5 min average	2.00	29.48	30.53	36.33	1000.05
2014/03/09 03:40:00	5 min average	1.87	29.52	30.58	36.34	1000.01
2014/03/09 03:45:00	5 min average	2.25	29.56	30.64	36.34	999.97
2014/03/09 03:50:00	5 min average	2.13	29.60	30.69	36.36	999.96
2014/03/09 03:55:00	5 min average	2.16	29.63	30.74	36.36	999.95
2014/03/09 04:00:00	5 min average	2.28	29.67	30.79	36.33	999.95
2014/03/09 04:05:00	5 min average	2.13	29.70	30.84	36.33	999.90
2014/03/09 04:10:00	5 min average	2.26	29.73	30.88	36.31	999.88
2014/03/09 04:15:00	5 min average	2.27	29.76	30.93	36.30	999.87
2014/03/09 04:20:00	5 min average	1.94	29.80	30.97	36.29	999.80
2014/03/09 04:25:00	5 min average	2.35	29.84	31.01	36.26	999.73
2014/03/09 04:30:00	5 min average	2.60	29.89	31.05	36.23	999.67
2014/03/09 04:35:00	5 min average	2.64	29.93	31.10	36.20	999.65
2014/03/09 04:40:01	5 min average	2.45	29.97	31.14	36.15	999.62
2014/03/09 04:45:00	5 min average	2.28	29.83	31.14	36.37	999.61
2014/03/09 04:50:00	5 min average	1.98	29.34	31.06	36.84	999.52
2014/03/09 04:55:00	5 min average	1.77	29.01	30.96	36.97	999.43
2014/03/09 05:00:00	5 min average	1.85	28.70	30.83	37.20	999.38
2014/03/09 05:05:00	5 min average	0.67	28.45	30.70	37.42	999.39
2014/03/09 05:10:00	5 min average	1.21	28.35	30.58	37.48	999.38
2014/03/09 05:15:00	5 min average	1.24	28.20	30.46	37.72	999.36
2014/03/09 05:20:00	5 min average	1.35	28.06	30.33	37.81	999.34
2014/03/09 05:25:00	5 min average	1.44	28.07	30.23	37.78	999.33
2014/03/09 05:30:00	5 min average	2.38	27.97	30.13	37.98	999.28
2014/03/09 05:35:00	5 min average	1.75	27.86	30.02	38.18	999.25
2014/03/09 05:40:00	5 min average	1.01	27.90	29.95	38.10	999.17
2014/03/09 05:45:00	5 min average	1.93	28.03	29.91	38.00	999.11
2014/03/09 05:50:00	5 min average	2.26	28.20	29.90	37.84	999.01
2014/03/09 05:55:00	5 min average	2.11	28.38	29.91	37.65	999.02
2014/03/09 06:00:00	5 min average	2.19	28.56	29.94	37.45	999.02
2014/03/09 06:05:00	5 min average	2.18	28.71	29.98	37.36	998.97
2014/03/09 06:10:00	5 min average	2.49	28.82	30.03	37.28	998.93
2014/03/09 06:15:00	5 min average	1.97	28.92	30.08	37.25	998.83
2014/03/09 06:20:00	5 min average	1.89	28.98	30.13	37.24	998.84
2014/03/09 06:25:00	5 min average	1.57	29.03	30.18	37.23	998.76
2014/03/09 06:30:00	5 min average	1.85	29.08	30.23	37.22	998.72
2014/03/09 06:35:00	5 min average	1.97	29.12	30.27	37.26	998.68
2014/03/09 06:40:00	5 min average	1.99	29.15	30.32	37.27	998.65
2014/03/09 06:45:00	5 min average	2.02	29.17	30.36	37.29	998.68
2014/03/09 06:50:00	5 min average	1.97	29.19	30.40	37.28	998.68
2014/03/09 06:55:00	5 min average	1.71	29.22	30.43	37.31	998.70
2014/03/09 07:00:00	5 min average	1.64	29.24	30.47	37.28	998.68
2014/03/09 07:05:00	5 min average	1.43	29.26	30.50	37.29	998.66
2014/03/09 07:10:00	5 min average	1.42	29.29	30.53	37.31	998.64
2014/03/09 07:15:00	5 min average	1.37	29.32	30.57	37.33	998.62
2014/03/09 07:20:00	5 min average	1.41	29.34	30.60	37.33	998.60
2014/03/09 07:25:00	5 min average	1.52	29.38	30.63	37.38	998.65
2014/03/09 07:30:00	5 min average	1.54	29.43	30.67	37.39	998.71
2014/03/09 07:35:00	5 min average	1.72	29.47	30.70	37.43	998.79
2014/03/09 07:40:00	5 min average	1.46	29.52	30.74	37.43	998.81
2014/03/09 07:45:00	5 min average	1.38	29.57	30.78	37.45	998.83
2014/03/09 07:50:00	5 min average	0.77	29.62	30.82	37.44	998.87
2014/03/09 07:55:00	5 min average	-0.45	29.67	30.86	37.46	998.93
2014/03/09 08:00:00	5 min average	-0.21	29.72	30.91	37.46	998.91
2014/03/09 08:05:00	5 min average	0.63	29.77	30.95	37.46	998.96
2014/03/09 08:10:00	5 min average	0.76	29.82	30.99	37.44	999.00
2014/03/09 08:15:00	5 min average	0.66	29.87	31.04	37.41	999.02
2014/03/09 08:20:00	5 min average	0.81	29.91	31.08	37.37	999.04
2014/03/09 08:25:00	5 min average	1.06	29.65	31.06	37.87	999.03
2014/03/09 08:30:00	5 min average	1.12	29.16	30.97	38.46	999.06
2014/03/09 08:35:00	5 min average	0.63	28.87	30.87	38.72	999.10
2014/03/09 08:40:00	5 min average	0.33	28.54	30.74	39.07	999.09
2014/03/09 08:45:00	5 min average	0.18	28.36	30.61	39.20	999.10
2014/03/09 08:50:00	5 min average	0.00	28.23	30.49	39.39	999.17
2014/03/09 08:55:00	5 min average	-0.08	28.05	30.36	39.57	999.14
2014/03/09 09:00:00	5 min average	-0.09	28.05	30.26	39.49	999.14
2014/03/09 09:05:00	5 min average	-0.21	27.97	30.15	39.62	999.19
2014/03/09 09:10:00	5 min average	-0.28	27.84	30.05	39.73	999.27
2014/03/09 09:15:00	5 min average	-0.32	27.86	29.97	39.62	999.33
2014/03/09 09:20:01	5 min average	-0.25	27.99	29.92	39.44	999.35
2014/03/09 09:25:00	5 min average	0.30	28.14	29.90	39.20	999.34
2014/03/09 09:30:00	5 min average	0.55	28.29	29.90	39.00	999.37
2014/03/09 09:35:00	5 min average	0.35	28.43	29.92	38.87	999.31
2014/03/09 09:40:00	5 min average	0.54	28.53	29.94	38.77	999.36
2014/03/09 09:45:00	5 min average	0.62	28.62	29.96	38.72	999.40
2014/03/09 09:50:00	5 min average	0.52	28.69	29.99	38.65	999.44
2014/03/09 09:55:00	5 min average	0.45	28.76	30.03	38.60	999.46
2014/03/09 10:00:00	5 min average	0.34	28.81	30.07	38.62	999.50
2014/03/09 10:05:00	5 min average	-0.42	28.87	30.11	38.66	999.50
2014/03/09 10:10:00	5 min average	-2.20	28.92	30.15	38.67	999.48
2014/03/09 10:15:00	5 min average	-1.51	28.97	30.19	38.67	999.51
2014/03/09 10:20:00	5 min average	-1.20	29.02	30.23	38.68	999.62
2014/03/09 10:25:00	5 min average	-0.87	29.07	30.27	38.75	999.74
2014/03/09 10:30:00	5 min average	-0.47	29.12	30.31	38.86	999.88
2014/03/09 10:35:00	5 min average	0.63	29.18	30.36	38.89	1000.01
2014/03/09 10:40:00	5 min average	0.71	29.23	30.40	38.95	1000.08
2014/03/09 10:45:00	5 min average	1.47	29.30	30.45	39.01	1000.22
2014/03/09 10:50:00	5 min average	1.54	29.36	30.50	39.14	1000.31
2014/03/09 10:55:00	5 min average	1.34	29.43	30.56	39.38	1000.39
2014/03/09 11:00:00	5 min average	1.29	29.50	30.61	39.53	1000.47
2014/03/09 11:05:00	5 min average	1.36	29.58	30.67	39.64	1000.54
2014/03/09 11:10:00	5 min average	1.80	29.66	30.74	39.70	1000.64
2014/03/09 11:15:00	5 min average	2.32	29.71	30.79	39.80	1000.68
2014/03/09 11:20:00	5 min average	3.49	29.42	30.78	40.43	1000.76
2014/03/09 11:25:00	5 min average	3.05	29.04	30.71	40.94	1000.86
2014/03/09 11:30:00	5 min average	2.85	28.72	30.63	41.59	1000.86
2014/03/09 11:35:00	5 min average	2.75	28.46	30.52	42.12	1000.89
2014/03/09 11:40:00	5 min average	2.76	28.29	30.42	42.64	1000.93
2014/03/09 11:45:00	5 min average	2.74	28.12	30.30	43.31	1001.00
2014/03/09 11:50:00	5 min average	2.78	28.03	30.20	43.77	1001.02
2014/03/09 11:55:00	5 min average	2.89	27.91	30.09	44.40	1001.06
2014/03/09 12:00:00	5 min average	4.65	27.87	30.01	44.89	1001.11
2014/03/09 12:05:00	5 min average	2.50	27.78	29.92	45.22	1001.15
2014/03/09 12:10:00	5 min average	2.94	27.77	29.84	45.17	1001.16
2014/03/09 12:15:00	5 min average	2.90	27.71	29.77	45.83	1001.16
2014/03/09 12:20:01	5 min average	3.09	27.73	29.71	46.63	1001.19
2014/03/09 12:25:00	5 min average	3.83	27.69	29.65	46.56	1001.28
2014/03/09 12:30:00	5 min average	4.46	27.71	29.61	46.41	1001.32
2014/03/09 12:35:00	5 min average	4.76	27.69	29.57	46.54	1001.35
2014/03/09 12:40:00	5 min average	4.99	27.70	29.54	46.45	1001.43
2014/03/09 12:45:00	5 min average	6.17	27.68	29.50	46.58	1001.48
2014/03/09 12:50:00	5 min average	7.84	27.70	29.48	46.45	1001.57
2014/03/09 12:55:00	5 min average	6.42	27.67	29.45	46.36	1001.61
2014/03/09 13:00:00	5 min average	6.34	27.68	29.43	46.62	1001.65
2014/03/09 13:05:00	5 min average	7.36	27.65	29.41	46.70	1001.68
2014/03/09 13:10:00	5 min average	7.63	27.67	29.39	46.89	1001.74
2014/03/09 13:15:00	5 min average	7.67	27.66	29.38	47.17	1001.78
2014/03/09 13:20:00	5 min average	7.65	27.63	29.36	47.55	1001.79
2014/03/09 13:25:00	5 min average	7.80	27.61	29.34	47.65	1001.80
2014/03/09 13:30:00	5 min average	7.93	27.23	29.25	49.06	1001.82
2014/03/09 13:35:00	5 min average	8.65	26.46	29.03	50.90	1001.78
2014/03/09 13:40:00	5 min average	9.40	25.70	28.75	51.85	1001.69
2014/03/09 13:45:00	5 min average	9.35	25.14	28.44	53.04	1001.68
2014/03/09 13:50:00	5 min average	9.16	24.84	28.17	53.15	1001.69
2014/03/09 13:55:00	5 min average	9.08	24.87	27.97	53.10	1001.63
2014/03/09 14:00:00	5 min average	9.71	25.20	27.87	52.42	1001.59
2014/03/09 14:05:00	5 min average	10.24	25.67	27.85	51.64	1001.48
2014/03/09 14:10:00	5 min average	9.64	26.23	27.91	50.98	1001.51
2014/03/09 14:15:00	5 min average	10.89	26.79	28.02	50.21	1001.49
2014/03/09 14:20:00	5 min average	11.23	27.33	28.18	49.26	1001.53
2014/03/09 14:25:00	5 min average	11.72	27.55	28.32	49.51	1001.48
2014/03/09 14:30:00	5 min average	12.51	27.49	28.43	49.39	1001.49
2014/03/09 14:35:00	5 min average	12.64	27.36	28.49	49.93	1001.42
2014/03/09 14:40:00	5 min average	12.79	27.23	28.53	50.43	1001.38
2014/03/09 14:45:00	5 min average	12.97	27.14	28.56	50.70	1001.38
2014/03/09 14:50:00	5 min average	13.04	27.03	28.58	50.73	1001.40
2014/03/09 14:55:00	5 min average	12.74	27.00	28.59	50.77	1001.35
2014/03/09 15:00:00	5 min average	13.18	26.94	28.59	51.21	1001.25
2014/03/09 15:05:00	5 min average	14.36	26.94	28.60	51.71	1001.10
2014/03/09 15:10:00	5 min average	14.35	26.89	28.59	50.80	1000.97
2014/03/09 15:15:00	5 min average	13.52	26.90	28.59	51.22	1000.88
2014/03/09 15:20:00	5 min average	13.22	26.89	28.59	50.98	1000.82
2014/03/09 15:25:00	5 min average	13.47	27.15	28.65	51.11	1000.80
2014/03/09 15:30:00	5 min average	13.44	27.62	28.76	49.73	1000.73
2014/03/09 15:35:00	5 min average	14.16	27.80	28.86	50.29	1000.66
2014/03/09 15:40:00	5 min average	12.76	27.49	28.87	50.25	1000.58
2014/03/09 15:45:00	5 min average	14.17	27.32	28.87	51.15	1000.49
2014/03/09 15:50:00	5 min average	14.50	27.11	28.85	51.40	1000.39
2014/03/09 15:55:00	5 min average	14.40	26.99	28.82	51.34	1000.31
2014/03/09 16:00:00	5 min average	14.86	26.87	28.78	51.38	1000.24
2014/03/09 16:05:00	5 min average	14.89	26.82	28.74	51.13	1000.16
2014/03/09 16:10:00	5 min average	14.98	26.76	28.71	51.48	1000.11
2014/03/09 16:15:00	5 min average	15.47	26.74	28.67	52.41	1000.01
2014/03/09 16:20:00	5 min average	13.90	26.70	28.63	52.14	999.93
2014/03/09 16:25:00	5 min average	14.18	26.71	28.60	52.29	999.83
2014/03/09 16:30:00	5 min average	15.15	26.67	28.57	51.84	999.76
2014/03/09 16:35:00	5 min average	14.17	26.67	28.55	51.67	999.69
2014/03/09 16:40:00	5 min average	13.54	26.58	28.51	52.37	999.61
2014/03/09 16:45:00	5 min average	14.74	26.63	28.49	52.33	999.51
2014/03/09 16:50:00	5 min average	14.45	26.52	28.45	53.24	999.42
2014/03/09 16:55:00	5 min average	14.83	26.56	28.43	52.73	999.39
2014/03/09 17:00:00	5 min average	14.89	26.49	28.40	52.81	999.29
2014/03/09 17:05:00	5 min average	14.96	26.59	28.39	52.33	999.23
2014/03/09 17:10:00	5 min average	14.48	26.64	28.40	52.52	999.13
2014/03/09 17:15:00	5 min average	13.74	26.66	28.39	52.22	999.09
2014/03/09 17:20:00	5 min average	13.02	26.64	28.39	52.75	999.04
2014/03/09 17:25:00	5 min average	13.85	26.62	28.38	52.32	998.96
2014/03/09 17:30:00	5 min average	13.49	26.57	28.36	52.26	998.81
2014/03/09 17:35:00	5 min average	13.54	26.54	28.34	52.38	998.71
2014/03/09 17:40:00	5 min average	13.41	26.47	28.32	52.66	998.65
2014/03/09 17:45:00	5 min average	13.34	26.50	28.31	52.37	998.58
2014/03/09 17:50:00	5 min average	13.54	26.53	28.30	52.39	998.42
2014/03/09 17:55:00	5 min average	13.30	26.52	28.29	52.85	998.32
2014/03/09 18:00:00	5 min average	13.01	26.53	28.29	52.76	998.27
2014/03/09 18:05:00	5 min average	12.48	26.45	28.27	52.23	998.18
2014/03/09 18:10:00	5 min average	12.15	26.47	28.27	52.88	998.13
2014/03/09 18:15:00	5 min average	12.03	26.35	28.24	52.61	998.03
2014/03/09 18:20:00	5 min average	12.09	26.37	28.22	53.28	997.95
2014/03/09 18:25:00	5 min average	12.12	26.26	28.18	53.67	997.90
2014/03/09 18:30:00	5 min average	11.97	26.27	28.17	53.52	997.86
2014/03/09 18:35:00	5 min average	11.83	26.34	28.16	53.13	997.74
2014/03/09 18:40:00	5 min average	11.70	26.42	28.17	53.10	997.68
2014/03/09 18:45:00	5 min average	11.36	26.41	28.17	53.13	997.58
2014/03/09 18:50:00	5 min average	11.06	26.49	28.18	53.19	997.54
2014/03/09 18:55:00	5 min average	9.91	26.76	28.24	52.65	997.46
2014/03/09 19:00:00	5 min average	13.10	27.20	28.36	52.36	997.48
2014/03/09 19:05:00	5 min average	10.94	27.76	28.53	51.91	997.38
2014/03/09 19:10:00	5 min average	11.35	27.92	28.68	51.56	997.29
2014/03/09 19:15:00	5 min average	11.50	27.62	28.73	51.51	997.24
2014/03/09 19:20:00	5 min average	11.29	27.37	28.75	52.19	997.16
2014/03/09 19:25:00	5 min average	11.01	27.15	28.75	52.28	997.04
2014/03/09 19:30:00	5 min average	11.14	26.98	28.73	51.32	996.95
2014/03/09 19:35:00	5 min average	11.30	26.85	28.70	52.44	996.91
2014/03/09 19:40:00	5 min average	11.28	26.75	28.67	51.39	996.87
2014/03/09 19:45:00	5 min average	11.38	26.73	28.64	51.00	996.80
2014/03/09 19:50:00	5 min average	11.47	26.65	28.61	51.32	996.73
2014/03/09 19:55:00	5 min average	11.85	26.65	28.58	52.87	996.74
2014/03/09 20:00:00	5 min average	11.94	26.53	28.53	52.97	996.67
2014/03/09 20:05:00	5 min average	11.38	26.53	28.51	53.28	996.61
2014/03/09 20:10:00	5 min average	11.69	26.54	28.48	53.33	996.58
2014/03/09 20:15:00	5 min average	12.17	26.62	28.47	53.50	996.61
2014/03/09 20:20:00	5 min average	12.17	26.63	28.46	53.73	996.58
2014/03/09 20:25:00	5 min average	12.21	26.72	28.46	53.69	996.55
2014/03/09 20:30:00	5 min average	12.31	26.75	28.47	53.45	996.58
2014/03/09 20:35:00	5 min average	12.46	26.85	28.49	53.61	996.60
2014/03/09 20:40:00	5 min average	12.51	26.87	28.50	53.63	996.57
2014/03/09 20:45:00	5 min average	12.00	26.98	28.54	52.77	996.53
2014/03/09 20:50:00	5 min average	11.30	27.00	28.56	52.60	996.50
2014/03/09 20:55:00	5 min average	11.30	27.09	28.60	52.46	996.51
2014/03/09 21:00:00	5 min average	11.35	27.09	28.63	52.35	996.38
2014/03/09 21:05:00	5 min average	12.19	27.17	28.67	52.22	996.46
2014/03/09 21:10:00	5 min average	12.28	27.17	28.69	52.51	996.49
2014/03/09 21:15:00	5 min average	11.47	27.23	28.73	52.44	996.53
2014/03/09 21:20:00	5 min average	11.30	27.22	28.75	52.35	996.52
2014/03/09 21:25:00	5 min average	10.54	27.29	28.79	52.24	996.55
2014/03/09 21:30:00	5 min average	10.67	27.29	28.82	52.41	996.48
2014/03/09 21:35:00	5 min average	10.93	27.35	28.85	52.48	996.64
2014/03/09 21:40:00	5 min average	10.99	27.39	28.88	52.58	996.65
2014/03/09 21:45:00	5 min average	11.21	27.40	28.91	52.47	996.72
2014/03/09 21:50:00	5 min average	11.50	27.47	28.94	52.74	996.76
2014/03/09 21:55:00	5 min average	11.19	27.44	28.97	52.90	996.74
2014/03/09 22:00:00	5 min average	10.36	27.50	29.00	52.94	996.71
2014/03/09 22:05:00	5 min average	10.85	27.53	29.02	53.01	996.77
2014/03/09 22:10:00	5 min average	10.37	27.49	29.04	52.99	996.69
2014/03/09 22:15:00	5 min average	10.85	27.57	29.06	52.73	996.79
2014/03/09 22:20:00	5 min average	10.65	27.58	29.08	52.73	996.83
2014/03/09 22:25:00	5 min average	10.77	27.53	29.10	52.82	996.79
2014/03/09 22:30:00	5 min average	10.58	27.59	29.12	52.49	996.85
2014/03/09 22:35:00	5 min average	10.24	27.61	29.14	52.36	996.95
2014/03/09 22:40:00	5 min average	9.79	27.58	29.15	52.57	997.05
2014/03/09 22:45:00	5 min average	10.28	27.63	29.17	52.70	997.12
2014/03/09 22:50:00	5 min average	11.38	27.64	29.18	52.57	997.12
2014/03/09 22:55:00	5 min average	13.31	27.58	29.18	52.58	997.21
2014/03/09 23:00:00	5 min average	14.95	27.63	29.20	52.39	997.24
2014/03/09 23:05:00	5 min average	15.41	27.66	29.21	52.33	997.28
2014/03/09 23:10:00	5 min average	14.67	27.59	29.21	52.40	997.35
2014/03/09 23:15:00	5 min average	12.99	27.61	29.22	52.23	997.48
2014/03/09 23:20:00	5 min average	11.70	27.73	29.25	51.90	997.56
2014/03/09 23:25:00	5 min average	10.85	27.89	29.29	51.59	997.60
2014/03/09 23:30:00	5 min average	10.31	28.08	29.36	51.26	997.71
2014/03/09 23:35:00	5 min average	9.59	28.26	29.43	50.93	997.78
2014/03/09 23:40:00	5 min average	9.22	28.44	29.52	50.58	997.90
2014/03/09 23:45:00	5 min average	9.08	28.61	29.61	50.26	997.96
2014/03/09 23:50:00	5 min average	8.96	28.78	29.72	49.96	997.99
2014/03/09 23:55:00	5 min average	8.79	28.94	29.82	49.73	998.03
2014/03/10 00:00:00	5 min average	8.61	29.09	29.93	49.54	998.07
2014/03/10 00:15:00	5 min average	6.73	28.80	30.11	50.80	998.66
2014/03/10 00:20:00	5 min average	8.35	28.56	30.09	49.31	998.45
2014/03/10 00:25:00	5 min average	4.84	28.33	30.04	49.92	998.48
2014/03/10 00:30:00	5 min average	7.95	28.14	29.99	50.22	998.55
2014/03/10 00:35:00	5 min average	7.16	28.11	29.95	50.23	998.66
2014/03/10 00:40:00	5 min average	6.72	28.01	29.90	50.49	998.72
2014/03/10 00:45:00	5 min average	6.85	27.89	29.84	50.66	998.78
2014/03/10 00:50:00	5 min average	6.21	27.91	29.80	50.54	998.91
2014/03/10 00:55:00	5 min average	6.69	28.02	29.78	50.28	999.00
2014/03/10 01:00:00	5 min average	6.68	28.18	29.80	50.03	999.11
2014/03/10 01:05:00	5 min average	6.83	28.35	29.83	49.82	999.12
2014/03/10 01:10:00	5 min average	6.52	28.51	29.87	49.57	999.22
2014/03/10 01:15:00	5 min average	6.43	28.65	29.92	49.36	999.29
2014/03/10 01:20:00	5 min average	6.41	28.78	29.98	49.18	999.34
2014/03/10 01:25:00	5 min average	7.19	28.91	30.05	49.00	999.32
2014/03/10 01:30:00	5 min average	7.00	29.02	30.11	48.84	999.38
2014/03/10 01:35:00	5 min average	7.17	29.13	30.19	48.69	999.47
2014/03/10 01:40:00	5 min average	7.88	29.22	30.27	48.55	999.46
2014/03/10 01:45:00	5 min average	8.42	29.31	30.34	48.39	999.49
2014/03/10 01:50:00	5 min average	8.64	29.39	30.41	48.20	999.53
2014/03/10 01:55:01	5 min average	8.87	29.48	30.49	48.02	999.59
2014/03/10 02:00:00	5 min average	8.97	29.56	30.56	47.87	999.62
2014/03/10 02:05:00	5 min average	8.95	29.63	30.64	47.68	999.73
2014/03/10 02:10:00	5 min average	9.12	29.70	30.71	47.52	999.77
2014/03/10 02:15:00	5 min average	7.89	29.77	30.78	47.40	999.84
2014/03/10 02:20:00	5 min average	7.89	29.83	30.85	47.33	999.85
2014/03/10 02:25:00	5 min average	7.97	29.62	30.86	47.79	999.86
2014/03/10 02:30:00	5 min average	7.38	29.12	30.79	48.54	999.84
2014/03/10 02:35:00	5 min average	7.40	28.81	30.71	48.82	999.84
2014/03/10 02:40:00	5 min average	7.55	28.53	30.60	49.04	999.83
2014/03/10 02:45:00	5 min average	7.50	28.29	30.48	49.13	999.80
2014/03/10 02:50:00	5 min average	7.01	28.21	30.39	49.02	999.71
2014/03/10 02:55:00	5 min average	6.60	28.06	30.27	49.17	999.67
2014/03/10 03:00:00	5 min average	5.91	27.95	30.16	49.18	999.64
2014/03/10 03:05:00	5 min average	6.62	27.97	30.08	49.06	999.65
2014/03/10 03:10:00	5 min average	7.00	27.88	29.99	49.24	999.61
2014/03/10 03:15:00	5 min average	7.19	27.80	29.90	49.27	999.54
2014/03/10 03:20:00	5 min average	6.71	27.85	29.85	49.06	999.52
2014/03/10 03:25:00	5 min average	6.43	27.77	29.77	49.28	999.47
2014/03/10 03:30:00	5 min average	7.19	27.68	29.70	49.38	999.40
2014/03/10 03:35:00	5 min average	7.12	27.74	29.66	49.17	999.39
2014/03/10 03:40:00	5 min average	7.24	27.89	29.64	48.92	999.41
2014/03/10 03:45:00	5 min average	7.25	28.05	29.65	48.69	999.34
2014/03/10 03:50:00	5 min average	7.30	28.20	29.67	48.49	999.28
2014/03/10 03:55:00	5 min average	7.30	28.35	29.71	48.33	999.22
2014/03/10 04:00:00	5 min average	7.39	28.48	29.75	48.16	999.10
2014/03/10 04:05:00	5 min average	7.44	28.59	29.80	48.05	999.06
2014/03/10 04:10:00	5 min average	7.57	28.69	29.85	47.94	998.97
2014/03/10 04:15:00	5 min average	7.58	28.78	29.91	47.85	998.86
2014/03/10 04:20:00	5 min average	7.60	28.85	29.96	47.78	998.76
2014/03/10 04:25:00	5 min average	7.27	28.92	30.02	47.66	998.68
2014/03/10 04:30:00	5 min average	7.41	28.99	30.08	47.56	998.58
2014/03/10 04:35:00	5 min average	7.60	29.05	30.14	47.43	998.58
2014/03/10 04:40:00	5 min average	7.59	29.12	30.20	47.29	998.49
2014/03/10 04:45:00	5 min average	7.56	29.18	30.26	47.16	998.44
2014/03/10 04:50:00	5 min average	7.56	29.25	30.32	47.09	998.37
2014/03/10 04:55:00	5 min average	7.55	29.31	30.38	46.97	998.30
2014/03/10 05:00:00	5 min average	7.56	29.37	30.44	46.87	998.24
2014/03/10 05:05:00	5 min average	7.54	29.42	30.50	46.78	998.22
2014/03/10 05:10:00	5 min average	7.61	29.47	30.56	46.72	998.23
2014/03/10 05:15:00	5 min average	7.67	29.53	30.62	46.63	998.26
2014/03/10 05:20:00	5 min average	7.85	29.58	30.67	46.52	998.22
2014/03/10 05:25:00	5 min average	8.49	29.63	30.73	46.42	998.19
2014/03/10 05:30:00	5 min average	8.12	29.68	30.79	46.29	998.13
2014/03/10 05:35:00	5 min average	7.87	29.73	30.84	46.24	998.10
2014/03/10 05:40:00	5 min average	7.83	29.77	30.89	46.16	998.05
2014/03/10 05:45:00	5 min average	7.46	29.82	30.94	46.07	998.02
2014/03/10 05:50:00	5 min average	7.52	29.87	30.99	45.96	997.99
2014/03/10 05:55:00	5 min average	7.71	29.90	31.04	45.87	997.94
2014/03/10 06:00:00	5 min average	7.85	29.88	31.07	45.94	997.86
2014/03/10 06:05:00	5 min average	7.96	29.48	31.02	46.65	997.80
2014/03/10 06:10:00	5 min average	8.00	29.07	30.93	47.14	997.69
2014/03/10 06:15:00	5 min average	6.99	28.70	30.81	47.56	997.61
2014/03/10 06:20:00	5 min average	7.30	28.43	30.68	47.77	997.55
2014/03/10 06:25:00	5 min average	7.31	28.30	30.56	47.81	997.54
2014/03/10 06:30:00	5 min average	7.01	28.09	30.42	48.05	997.54
2014/03/10 06:35:00	5 min average	7.52	28.03	30.30	47.98	997.48
2014/03/10 06:40:00	5 min average	7.39	28.11	30.23	47.76	997.49
2014/03/10 06:45:00	5 min average	6.52	28.25	30.18	47.59	997.50
2014/03/10 06:50:00	5 min average	7.12	28.39	30.16	47.45	997.55
2014/03/10 06:55:00	5 min average	7.52	28.52	30.15	47.41	997.53
2014/03/10 07:00:00	5 min average	6.82	28.63	30.16	47.35	997.50
2014/03/10 07:05:00	5 min average	8.33	28.73	30.18	47.36	997.52
2014/03/10 07:10:00	5 min average	8.43	28.81	30.20	47.36	997.48
2014/03/10 07:15:00	5 min average	8.13	28.90	30.23	47.32	997.45
2014/03/10 07:20:00	5 min average	8.13	28.98	30.27	47.31	997.38
2014/03/10 07:25:00	5 min average	7.93	29.04	30.30	47.26	997.36
2014/03/10 07:30:00	5 min average	7.19	29.10	30.35	47.20	997.33
2014/03/10 07:35:00	5 min average	7.39	29.18	30.39	47.16	997.33
2014/03/10 07:40:00	5 min average	7.39	29.25	30.44	47.15	997.33
2014/03/10 07:45:00	5 min average	7.72	29.32	30.49	47.08	997.33
2014/03/10 07:50:00	5 min average	7.48	29.39	30.54	46.96	997.35
2014/03/10 07:55:00	5 min average	7.64	29.46	30.60	46.87	997.31
2014/03/10 08:00:00	5 min average	7.98	29.53	30.65	46.77	997.33
2014/03/10 08:05:00	5 min average	7.76	29.60	30.71	46.66	997.38
2014/03/10 08:10:00	5 min average	7.56	29.65	30.77	46.55	997.40
2014/03/10 08:15:00	5 min average	7.53	29.71	30.82	46.45	997.45
2014/03/10 08:20:00	5 min average	7.62	29.77	30.88	46.34	997.48
2014/03/10 08:25:00	5 min average	7.14	29.82	30.94	46.26	997.52
2014/03/10 08:30:00	5 min average	7.46	29.87	30.99	46.14	997.54
2014/03/10 08:35:00	5 min average	7.07	29.90	31.04	46.04	997.56
2014/03/10 08:40:00	5 min average	6.85	29.61	31.02	46.63	997.58
2014/03/10 08:45:00	5 min average	6.54	29.13	30.93	47.24	997.59
2014/03/10 08:50:00	5 min average	6.30	28.82	30.83	47.49	997.59
2014/03/10 08:55:00	5 min average	6.10	28.48	30.69	47.85	997.60
2014/03/10 09:00:00	5 min average	5.96	28.31	30.58	47.81	997.59
2014/03/10 09:05:00	5 min average	5.91	28.20	30.45	47.83	997.59
2014/03/10 09:10:00	5 min average	5.84	28.03	30.33	47.93	997.60
2014/03/10 09:15:00	5 min average	5.82	28.02	30.23	47.79	997.58
2014/03/10 09:20:00	5 min average	5.84	27.94	30.12	47.95	997.61
2014/03/10 09:25:00	5 min average	5.86	27.82	30.02	48.09	997.62
2014/03/10 09:30:00	5 min average	5.96	27.85	29.94	47.95	997.65
2014/03/10 09:35:00	5 min average	6.10	27.97	29.90	47.76	997.69
2014/03/10 09:40:00	5 min average	6.16	28.12	29.88	47.61	997.75
2014/03/10 09:45:00	5 min average	6.65	28.26	29.88	47.50	997.82
2014/03/10 09:50:00	5 min average	6.64	28.40	29.90	47.44	997.88
2014/03/10 09:55:00	5 min average	6.75	28.51	29.92	47.41	997.92
2014/03/10 10:00:00	5 min average	6.80	28.59	29.95	47.42	997.97
2014/03/10 10:05:00	5 min average	6.81	28.69	29.98	47.38	998.05
2014/03/10 10:10:00	5 min average	6.87	28.76	30.02	47.31	998.08
2014/03/10 10:15:00	5 min average	7.13	28.83	30.07	47.27	998.16
2014/03/10 10:20:00	5 min average	7.07	28.89	30.11	47.26	998.26
2014/03/10 10:25:00	5 min average	6.46	28.95	30.16	47.27	998.31
2014/03/10 10:30:00	5 min average	7.03	29.00	30.20	47.32	998.38
2014/03/10 10:35:00	5 min average	7.02	29.06	30.25	47.40	998.45
2014/03/10 10:40:00	5 min average	5.80	29.12	30.29	47.50	998.57
2014/03/10 10:45:00	5 min average	6.77	29.18	30.35	47.58	998.68
2014/03/10 10:50:00	5 min average	6.28	29.25	30.40	47.68	998.76
2014/03/10 10:55:00	5 min average	6.15	29.32	30.45	47.79	998.84
2014/03/10 11:00:01	5 min average	6.38	29.40	30.51	47.94	998.93
2014/03/10 11:05:00	5 min average	6.34	29.47	30.57	48.04	999.07
2014/03/10 11:10:00	5 min average	6.28	29.56	30.64	48.19	999.14
2014/03/10 11:15:00	5 min average	6.40	29.64	30.70	48.34	999.19
2014/03/10 11:20:00	5 min average	6.52	29.68	30.75	48.64	999.29
2014/03/10 11:25:00	5 min average	6.42	29.33	30.73	49.66	999.36
2014/03/10 11:30:00	5 min average	6.30	28.94	30.66	50.53	999.45
2014/03/10 11:35:00	5 min average	6.24	28.63	30.57	51.25	999.51
2014/03/10 11:40:00	5 min average	6.18	28.37	30.46	51.85	999.58
2014/03/10 11:45:00	5 min average	5.99	28.18	30.35	52.61	999.62
2014/03/10 11:50:00	5 min average	6.22	28.05	30.25	53.61	999.71
2014/03/10 11:55:00	5 min average	6.94	27.97	30.14	54.79	999.79
2014/03/10 12:00:00	5 min average	7.11	27.87	30.04	56.43	999.83
2014/03/10 12:05:00	5 min average	8.18	27.83	29.96	57.45	999.89
2014/03/10 12:10:00	5 min average	8.82	27.78	29.88	58.34	999.91
2014/03/10 12:15:00	5 min average	9.19	27.72	29.80	58.66	999.95
2014/03/10 12:20:00	5 min average	9.56	27.70	29.74	58.64	999.98
2014/03/10 12:25:00	5 min average	9.04	27.65	29.66	58.51	1000.12
2014/03/10 12:30:00	5 min average	8.99	27.65	29.61	57.13	1000.16
2014/03/10 12:35:00	5 min average	9.17	27.65	29.57	56.28	1000.24
2014/03/10 12:40:00	5 min average	9.00	27.65	29.53	55.98	1000.24
2014/03/10 12:45:00	5 min average	9.43	27.66	29.50	56.04	1000.26
2014/03/10 12:50:00	5 min average	9.87	27.65	29.47	56.05	1000.30
2014/03/10 12:55:00	5 min average	10.30	27.62	29.44	56.17	1000.24
2014/03/10 13:00:00	5 min average	10.28	27.61	29.41	56.29	1000.35
2014/03/10 13:05:00	5 min average	10.63	27.61	29.39	56.63	1000.36
2014/03/10 13:10:00	5 min average	10.66	27.59	29.36	56.73	1000.37
2014/03/10 13:15:00	5 min average	10.51	27.56	29.34	56.64	1000.48
2014/03/10 13:20:01	5 min average	10.57	27.53	29.31	56.71	1000.49
2014/03/10 13:25:00	5 min average	10.80	27.51	29.29	56.77	1000.48
2014/03/10 13:30:00	5 min average	10.61	27.49	29.26	56.92	1000.54
2014/03/10 13:35:00	5 min average	10.69	27.45	29.24	57.17	1000.54
2014/03/10 13:40:00	5 min average	10.72	27.44	29.22	57.13	1000.54
2014/03/10 13:45:00	5 min average	10.07	27.40	29.19	56.51	1000.46
2014/03/10 13:50:00	5 min average	10.39	27.35	29.17	56.45	1000.46
2014/03/10 13:55:00	5 min average	9.69	27.31	29.13	56.59	1000.54
2014/03/10 14:00:00	5 min average	10.56	27.23	29.10	56.64	1000.54
2014/03/10 14:05:00	5 min average	10.12	27.20	29.06	56.60	1000.41
2014/03/10 14:10:00	5 min average	10.09	27.16	29.03	56.64	1000.41
2014/03/10 14:15:00	5 min average	10.12	27.14	29.00	57.03	1000.39
2014/03/10 14:20:00	5 min average	10.69	27.15	28.98	57.32	1000.39
2014/03/10 14:25:00	5 min average	10.18	27.12	28.95	57.14	1000.35
2014/03/10 14:30:00	5 min average	9.90	27.12	28.93	57.28	1000.34
2014/03/10 14:35:00	5 min average	9.83	27.09	28.90	57.55	1000.30
2014/03/10 14:40:00	5 min average	9.66	27.02	28.87	56.87	1000.32
2014/03/10 14:45:00	5 min average	9.61	27.01	28.84	56.63	1000.30
2014/03/10 14:50:00	5 min average	9.59	26.97	28.81	57.05	1000.27
2014/03/10 14:55:00	5 min average	9.36	26.99	28.79	57.20	1000.26
2014/03/10 15:00:00	5 min average	9.45	26.87	28.75	57.52	1000.21
2014/03/10 15:05:00	5 min average	9.76	26.87	28.72	57.45	1000.14
2014/03/10 15:10:00	5 min average	10.04	26.75	28.68	57.13	1000.01
2014/03/10 15:15:00	5 min average	9.55	26.73	28.64	57.19	999.99
2014/03/10 15:20:00	5 min average	10.99	26.72	28.61	57.78	999.98
2014/03/10 15:25:00	5 min average	9.93	26.73	28.59	57.49	999.86
2014/03/10 15:30:00	5 min average	10.03	26.72	28.56	57.45	999.92
2014/03/10 15:35:00	5 min average	10.09	26.74	28.55	57.50	999.77
2014/03/10 15:40:00	5 min average	10.13	26.75	28.53	57.74	999.80
2014/03/10 15:45:00	5 min average	10.08	26.77	28.53	57.86	999.66
2014/03/10 15:50:00	5 min average	9.92	26.69	28.50	57.93	999.57
2014/03/10 15:55:00	5 min average	10.04	26.64	28.48	58.28	999.48
2014/03/10 16:00:00	5 min average	10.51	26.66	28.46	57.93	999.45
2014/03/10 16:05:00	5 min average	10.27	26.68	28.45	57.80	999.42
2014/03/10 16:10:00	5 min average	9.81	26.65	28.43	58.33	999.27
2014/03/10 16:15:00	5 min average	9.79	26.64	28.42	58.53	999.25
2014/03/10 16:20:00	5 min average	9.63	26.68	28.42	58.47	999.15
2014/03/10 16:25:00	5 min average	9.09	26.71	28.41	57.97	999.03
2014/03/10 16:30:00	5 min average	9.07	26.76	28.41	58.14	998.87
2014/03/10 16:35:00	5 min average	8.54	26.80	28.43	57.87	998.73
2014/03/10 16:40:00	5 min average	8.65	26.78	28.42	58.18	998.61
2014/03/10 16:45:00	5 min average	8.50	26.80	28.43	58.24	998.42
2014/03/10 16:50:00	5 min average	9.48	26.73	28.42	58.70	998.27
2014/03/10 16:55:00	5 min average	9.44	26.74	28.42	59.22	998.10
2014/03/10 17:00:00	5 min average	9.37	26.63	28.40	59.13	997.96
2014/03/10 17:05:00	5 min average	9.39	26.61	28.39	59.62	997.82
2014/03/10 17:10:00	5 min average	9.45	26.57	28.37	58.89	997.66
2014/03/10 17:15:00	5 min average	9.49	26.55	28.35	58.84	997.57
2014/03/10 17:20:00	5 min average	9.51	26.53	28.33	58.86	997.44
2014/03/10 17:25:00	5 min average	9.52	26.35	28.28	58.76	997.34
2014/03/10 17:30:00	5 min average	9.08	26.42	28.26	58.90	997.21
2014/03/10 17:35:00	5 min average	9.38	26.30	28.22	58.76	997.06
2014/03/10 17:40:00	5 min average	9.42	26.35	28.21	58.99	996.92
2014/03/10 17:45:00	5 min average	8.85	26.34	28.18	59.32	996.77
2014/03/10 17:50:00	5 min average	9.61	26.37	28.17	58.55	996.66
2014/03/10 17:55:00	5 min average	9.39	26.40	28.17	57.99	996.51
2014/03/10 18:00:00	5 min average	8.92	26.37	28.16	57.60	996.43
2014/03/10 18:05:00	5 min average	8.83	26.41	28.15	57.28	996.31
2014/03/10 18:10:00	5 min average	8.84	26.31	28.13	57.30	996.20
2014/03/10 18:15:00	5 min average	8.15	26.39	28.14	57.35	996.17
2014/03/10 18:20:00	5 min average	8.34	26.27	28.11	58.36	996.09
2014/03/10 18:25:00	5 min average	8.38	26.30	28.10	58.23	995.98
2014/03/10 18:30:00	5 min average	8.25	26.28	28.09	58.68	995.94
2014/03/10 18:35:00	5 min average	8.28	26.21	28.07	58.37	995.88
2014/03/10 18:40:00	5 min average	7.72	26.04	28.02	58.25	995.80
2014/03/10 18:45:00	5 min average	7.71	26.03	27.99	58.82	995.71
2014/03/10 18:50:00	5 min average	7.86	26.00	27.96	59.18	995.60
2014/03/10 18:55:00	5 min average	8.31	25.94	27.92	59.55	995.54
2014/03/10 19:00:00	5 min average	9.03	26.08	27.92	58.68	995.48
2014/03/10 19:05:00	5 min average	8.62	26.03	27.90	59.09	995.44
2014/03/10 19:10:00	5 min average	8.40	26.17	27.91	58.75	995.40
2014/03/10 19:15:00	5 min average	8.30	26.26	27.93	59.05	995.39
2014/03/10 19:20:00	5 min average	9.36	26.37	27.96	58.90	995.31
2014/03/10 19:25:00	5 min average	8.73	26.45	27.99	58.44	995.25
2014/03/10 19:30:00	5 min average	8.37	26.53	28.03	58.19	995.17
2014/03/10 19:35:00	5 min average	8.07	26.56	28.06	58.85	995.06
2014/03/10 19:40:00	5 min average	8.65	26.59	28.09	59.32	994.96
2014/03/10 19:45:00	5 min average	8.83	26.60	28.12	58.97	994.86
2014/03/10 19:50:00	5 min average	8.77	26.62	28.15	58.12	994.84
2014/03/10 19:55:00	5 min average	9.22	26.65	28.18	58.78	994.89
2014/03/10 20:00:00	5 min average	9.23	26.67	28.21	58.65	994.85
2014/03/10 20:05:00	5 min average	9.20	26.68	28.23	59.04	994.79
2014/03/10 20:10:00	5 min average	10.44	26.71	28.27	58.91	994.73
2014/03/10 20:15:00	5 min average	11.50	26.73	28.28	59.24	994.78
2014/03/10 20:20:00	5 min average	11.24	26.78	28.31	59.56	994.80
2014/03/10 20:25:00	5 min average	10.87	26.79	28.34	60.60	994.75
2014/03/10 20:30:00	5 min average	10.43	26.84	28.37	60.58	994.79
2014/03/10 20:35:00	5 min average	9.23	26.86	28.40	59.75	994.89
2014/03/10 20:40:00	5 min average	9.13	26.91	28.43	59.61	994.89
2014/03/10 20:45:00	5 min average	9.09	26.91	28.45	59.59	994.93
2014/03/10 20:50:00	5 min average	9.04	26.95	28.48	59.81	994.88
2014/03/10 20:55:00	5 min average	8.75	26.97	28.50	59.77	994.85
2014/03/10 21:00:00	5 min average	8.92	26.99	28.53	59.88	994.87
2014/03/10 21:05:00	5 min average	8.39	27.03	28.55	59.84	994.89
2014/03/10 21:10:00	5 min average	8.49	27.05	28.58	59.89	994.95
2014/03/10 21:15:00	5 min average	8.49	27.10	28.61	60.23	995.07
2014/03/10 21:20:00	5 min average	8.56	27.11	28.64	59.76	995.14
2014/03/10 21:25:00	5 min average	8.50	27.15	28.66	59.31	995.23
2014/03/10 21:30:00	5 min average	8.43	27.18	28.69	58.60	995.44
2014/03/10 21:35:00	5 min average	8.40	27.20	28.72	58.25	995.68
2014/03/10 21:40:00	5 min average	6.77	27.24	28.74	57.26	995.72
2014/03/10 21:45:00	5 min average	3.47	27.24	28.76	56.13	995.69
2014/03/10 21:50:00	5 min average	4.34	27.27	28.79	55.62	995.56
2014/03/10 21:55:00	5 min average	4.59	27.29	28.81	56.04	995.55
2014/03/10 22:00:00	5 min average	4.50	27.27	28.83	56.01	995.59
2014/03/10 22:05:00	5 min average	4.72	27.37	28.86	55.86	995.76
2014/03/10 22:10:00	5 min average	4.67	27.52	28.91	55.47	995.68
2014/03/10 22:15:00	5 min average	4.49	27.69	28.98	55.00	995.69
2014/03/10 22:20:00	5 min average	4.09	27.87	29.06	54.55	995.82
2014/03/10 22:25:00	5 min average	3.85	28.02	29.14	54.09	996.05
2014/03/10 22:30:00	5 min average	4.04	28.17	29.24	53.59	996.06
2014/03/10 22:35:00	5 min average	4.79	28.31	29.33	53.31	996.05
2014/03/10 22:40:00	5 min average	5.24	28.44	29.43	53.22	996.03
2014/03/10 22:45:00	5 min average	5.50	28.56	29.52	53.18	996.00
2014/03/10 22:50:00	5 min average	5.22	28.68	29.63	53.11	995.94
2014/03/10 22:55:00	5 min average	4.96	28.79	29.73	52.90	995.96
2014/03/10 23:00:00	5 min average	5.10	28.92	29.83	52.65	996.01
2014/03/10 23:05:00	5 min average	5.13	29.06	29.93	52.41	996.08
2014/03/10 23:10:00	5 min average	6.38	29.19	30.05	52.00	996.17
2014/03/10 23:15:00	5 min average	7.90	29.31	30.15	51.47	996.18
2014/03/10 23:20:00	5 min average	8.27	29.45	30.27	50.95	996.24
2014/03/10 23:25:00	5 min average	8.36	29.42	30.35	50.86	996.32
2014/03/10 23:30:00	5 min average	6.40	29.05	30.35	51.49	996.36
2014/03/10 23:35:00	5 min average	5.67	28.74	30.32	51.70	996.49
2014/03/10 23:40:00	5 min average	5.51	28.50	30.27	52.28	996.59
2014/03/10 23:45:00	5 min average	5.46	28.28	30.20	52.59	996.71
2014/03/10 23:50:00	5 min average	5.22	28.21	30.14	52.23	996.84
2014/03/10 23:55:00	5 min average	5.18	28.08	30.06	52.44	996.90
2014/03/11 00:00:00	5 min average	5.81	27.98	29.99	52.92	996.90
2014/03/11 00:15:00	5 min average	2.48	27.88	29.85	53.39	997.29
2014/03/11 00:20:00	5 min average	3.73	27.85	29.79	52.25	997.34
2014/03/11 00:25:00	5 min average	3.16	27.74	29.72	52.70	997.41
2014/03/11 00:30:00	5 min average	3.02	27.71	29.67	52.74	997.54
2014/03/11 00:35:00	5 min average	3.04	27.76	29.64	52.82	997.69
2014/03/11 00:40:00	5 min average	2.96	27.67	29.59	53.26	997.71
2014/03/11 00:45:00	5 min average	2.92	27.64	29.55	53.29	997.78
2014/03/11 00:50:00	5 min average	2.89	27.73	29.53	53.07	997.83
2014/03/11 00:55:00	5 min average	2.97	27.91	29.54	52.73	997.90
2014/03/11 01:00:01	5 min average	2.98	28.08	29.57	52.74	997.98
2014/03/11 01:05:00	5 min average	2.99	28.25	29.61	52.57	997.94
2014/03/11 01:10:00	5 min average	3.11	28.41	29.67	52.22	997.95
2014/03/11 01:15:00	5 min average	3.10	28.56	29.73	52.15	997.94
2014/03/11 01:20:00	5 min average	3.10	28.68	29.80	52.02	998.04
2014/03/11 01:25:00	5 min average	3.23	28.81	29.87	51.92	998.11
2014/03/11 01:30:00	5 min average	3.22	28.92	29.95	51.92	998.20
2014/03/11 01:35:00	5 min average	3.90	29.01	30.02	51.84	998.28
2014/03/11 01:40:00	5 min average	3.03	29.10	30.10	51.89	998.38
2014/03/11 01:45:00	5 min average	5.37	29.18	30.18	51.91	998.46
2014/03/11 01:50:00	5 min average	3.40	29.26	30.25	51.94	998.47
2014/03/11 01:55:00	5 min average	3.38	29.34	30.33	51.66	998.47
2014/03/11 02:00:00	5 min average	3.96	29.43	30.41	51.65	998.40
2014/03/11 02:05:00	5 min average	3.62	29.51	30.48	51.62	998.42
2014/03/11 02:10:00	5 min average	3.38	29.61	30.57	51.44	998.54
2014/03/11 02:15:00	5 min average	3.06	29.64	30.64	51.49	998.53
2014/03/11 02:20:00	5 min average	3.04	29.31	30.62	52.35	998.50
2014/03/11 02:25:00	5 min average	2.71	28.91	30.56	53.04	998.53
2014/03/11 02:30:00	5 min average	2.86	28.65	30.49	53.12	998.53
2014/03/11 02:35:00	5 min average	3.11	28.36	30.39	53.32	998.57
2014/03/11 02:40:00	5 min average	3.25	28.21	30.29	53.38	998.49
2014/03/11 02:45:00	5 min average	3.60	28.09	30.20	53.65	998.41
2014/03/11 02:50:00	5 min average	3.02	27.92	30.09	53.98	998.38
2014/03/11 02:55:00	5 min average	3.18	27.94	30.01	53.85	998.45
2014/03/11 03:00:00	5 min average	3.44	28.08	29.97	53.49	998.42
2014/03/11 03:05:00	5 min average	2.32	28.28	29.97	53.15	998.38
2014/03/11 03:10:00	5 min average	3.83	28.47	29.98	52.90	998.45
2014/03/11 03:15:00	5 min average	3.86	28.66	30.02	52.66	998.39
2014/03/11 03:20:00	5 min average	3.48	28.83	30.07	52.45	998.31
2014/03/11 03:25:00	5 min average	3.83	28.97	30.13	52.34	998.21
2014/03/11 03:30:00	5 min average	4.28	29.11	30.20	52.20	998.11
2014/03/11 03:35:00	5 min average	4.12	29.23	30.27	52.07	998.12
2014/03/11 03:40:00	5 min average	1.36	29.34	30.35	51.99	998.03
2014/03/11 03:45:00	5 min average	3.21	29.43	30.42	51.92	997.97
2014/03/11 03:50:00	5 min average	3.41	29.52	30.50	51.87	997.89
2014/03/11 03:55:00	5 min average	3.23	29.58	30.57	51.84	997.89
2014/03/11 04:00:00	5 min average	3.02	29.65	30.65	51.83	997.83
2014/03/11 04:05:00	5 min average	3.75	29.71	30.71	51.80	997.77
2014/03/11 04:10:00	5 min average	3.72	29.75	30.78	51.79	997.73
2014/03/11 04:15:00	5 min average	3.86	29.80	30.84	51.82	997.73
2014/03/11 04:20:00	5 min average	5.46	29.85	30.90	51.84	997.66
2014/03/11 04:25:00	5 min average	3.98	29.90	30.96	51.87	997.65
2014/03/11 04:30:00	5 min average	3.91	29.94	31.02	51.97	997.62
2014/03/11 04:35:00	5 min average	3.68	29.97	31.07	52.11	997.52
2014/03/11 04:40:00	5 min average	1.36	29.75	31.07	52.74	997.42
2014/03/11 04:45:00	5 min average	-0.23	29.28	30.99	53.50	997.33
2014/03/11 04:50:00	5 min average	1.21	28.93	30.89	53.86	997.30
2014/03/11 04:55:00	5 min average	-8.71	28.59	30.75	54.21	997.19
2014/03/11 05:00:00	5 min average	1.95	28.41	30.63	54.30	997.07
2014/03/11 05:05:00	5 min average	-4.17	28.19	30.49	54.54	996.97
2014/03/11 05:10:00	5 min average	2.86	28.09	30.38	54.49	997.00
2014/03/11 05:15:00	5 min average	0.67	27.97	30.25	54.66	996.97
2014/03/11 05:20:00	5 min average	1.84	27.90	30.14	54.67	996.94
2014/03/11 05:25:00	5 min average	-2.22	27.85	30.04	54.73	996.92
2014/03/11 05:30:00	5 min average	3.27	27.76	29.94	54.85	996.89
2014/03/11 05:35:00	5 min average	7.24	27.76	29.86	54.85	996.89
2014/03/11 05:40:00	5 min average	5.43	27.68	29.78	55.01	996.81
2014/03/11 05:45:00	5 min average	4.24	27.69	29.71	54.85	996.74
2014/03/11 05:50:00	5 min average	5.34	27.65	29.65	54.89	996.74
2014/03/11 05:55:01	5 min average	5.10	27.60	29.58	54.86	996.73
2014/03/11 06:00:00	5 min average	5.51	27.61	29.54	54.85	996.70
2014/03/11 06:05:00	5 min average	8.22	27.52	29.47	55.03	996.61
2014/03/11 06:10:00	5 min average	7.26	27.55	29.43	54.95	996.56
2014/03/11 06:15:00	5 min average	4.57	27.53	29.39	55.09	996.44
2014/03/11 06:20:00	5 min average	5.74	27.49	29.35	55.22	996.41
2014/03/11 06:25:00	5 min average	-8.36	27.53	29.32	55.21	996.37
2014/03/11 06:30:00	5 min average	12.71	27.47	29.28	55.48	996.32
2014/03/11 06:35:00	5 min average	5.25	27.50	29.26	55.49	996.26
2014/03/11 06:40:00	5 min average	6.36	27.46	29.23	55.65	996.20
2014/03/11 06:45:00	5 min average	3.06	27.44	29.21	55.68	996.17
2014/03/11 06:50:00	5 min average	4.75	27.52	29.20	55.55	996.12
2014/03/11 06:55:00	5 min average	5.09	27.46	29.18	55.75	996.11
2014/03/11 07:00:00	5 min average	3.59	27.47	29.17	55.72	996.06
2014/03/11 07:05:00	5 min average	2.69	27.55	29.17	55.61	996.05
2014/03/11 07:10:00	5 min average	2.86	27.50	29.15	55.81	996.00
2014/03/11 07:15:00	5 min average	1.40	27.49	29.14	55.76	995.98
2014/03/11 07:20:00	5 min average	1.37	27.63	29.16	55.48	995.98
2014/03/11 07:25:00	5 min average	1.82	27.80	29.20	55.14	996.07
2014/03/11 07:30:00	5 min average	3.04	28.00	29.26	54.77	996.11
2014/03/11 07:35:00	5 min average	-3.85	28.19	29.33	54.47	996.14
2014/03/11 07:40:00	5 min average	3.19	28.35	29.41	54.26	996.17
2014/03/11 07:45:00	5 min average	3.29	28.51	29.49	54.10	996.23
2014/03/11 07:50:00	5 min average	5.17	28.64	29.58	54.00	996.22
2014/03/11 07:55:00	5 min average	3.21	28.76	29.68	53.92	996.15
2014/03/11 08:00:00	5 min average	0.79	28.88	29.77	53.78	996.12
2014/03/11 08:05:00	5 min average	5.46	29.00	29.87	53.65	996.09
2014/03/11 08:10:00	5 min average	3.55	29.12	29.97	53.48	996.06
2014/03/11 08:15:00	5 min average	2.40	29.23	30.07	53.32	996.02
2014/03/11 08:20:00	5 min average	2.13	29.34	30.17	53.12	996.03
2014/03/11 08:25:00	5 min average	2.88	29.45	30.27	52.93	996.04
2014/03/11 08:30:00	5 min average	0.41	29.55	30.37	52.82	996.05
2014/03/11 08:35:00	5 min average	-1.18	29.41	30.43	53.22	996.01
2014/03/11 08:40:00	5 min average	0.23	28.99	30.40	53.94	996.00
2014/03/11 08:45:00	5 min average	4.79	28.68	30.35	54.22	995.99
2014/03/11 08:50:00	5 min average	-1.04	28.38	30.27	54.55	996.06
2014/03/11 08:55:00	5 min average	1.31	28.21	30.19	54.59	996.17
2014/03/11 09:00:00	5 min average	2.98	28.04	30.09	54.79	996.24
2014/03/11 09:05:00	5 min average	4.12	27.91	30.01	54.88	996.32
2014/03/11 09:10:00	5 min average	2.02	27.87	29.93	54.90	996.39
2014/03/11 09:15:00	5 min average	1.34	27.74	29.84	55.10	996.47
2014/03/11 09:20:00	5 min average	3.29	27.74	29.78	55.07	996.54
2014/03/11 09:25:00	5 min average	3.16	27.66	29.70	55.33	996.63
2014/03/11 09:30:00	5 min average	3.11	27.62	29.63	55.44	996.72
2014/03/11 09:35:00	5 min average	3.15	27.62	29.58	55.56	996.76
2014/03/11 09:40:00	5 min average	2.93	27.55	29.52	55.78	996.85
2014/03/11 09:45:00	5 min average	2.82	27.58	29.48	55.62	996.83
2014/03/11 09:50:00	5 min average	2.50	27.56	29.43	55.68	996.87
2014/03/11 09:55:00	5 min average	2.65	27.53	29.39	55.63	996.91
2014/03/11 10:00:00	5 min average	2.02	27.60	29.36	55.50	996.97
2014/03/11 10:05:00	5 min average	2.25	27.52	29.33	55.71	997.02
2014/03/11 10:10:00	5 min average	2.15	27.51	29.30	55.68	997.04
2014/03/11 10:15:00	5 min average	2.76	27.65	29.30	55.39	997.12
2014/03/11 10:20:00	5 min average	2.73	27.83	29.32	55.13	997.24
2014/03/11 10:25:00	5 min average	2.46	28.04	29.37	54.90	997.33
2014/03/11 10:30:00	5 min average	2.79	28.23	29.43	54.74	997.38
2014/03/11 10:35:01	5 min average	4.73	28.41	29.51	54.69	997.42
2014/03/11 10:40:00	5 min average	4.00	28.56	29.59	54.66	997.50
2014/03/11 10:45:00	5 min average	4.21	28.71	29.67	54.65	997.56
2014/03/11 10:50:00	5 min average	4.70	28.85	29.77	54.66	997.65
2014/03/11 10:55:00	5 min average	4.89	28.99	29.86	54.67	997.77
2014/03/11 11:00:00	5 min average	5.18	29.12	29.96	54.77	997.88
2014/03/11 11:05:00	5 min average	6.02	29.25	30.07	54.91	998.01
2014/03/11 11:10:00	5 min average	5.88	29.38	30.17	55.09	998.05
2014/03/11 11:15:00	5 min average	5.92	29.39	30.26	55.61	998.12
2014/03/11 11:20:00	5 min average	5.94	29.03	30.26	56.69	998.18
2014/03/11 11:25:00	5 min average	5.99	28.74	30.24	57.17	998.30
2014/03/11 11:30:00	5 min average	6.01	28.44	30.17	57.73	998.43
2014/03/11 11:35:00	5 min average	5.97	28.27	30.11	57.91	998.51
2014/03/11 11:40:00	5 min average	5.97	28.11	30.04	58.03	998.53
2014/03/11 11:45:00	5 min average	6.04	27.99	29.96	58.36	998.54
2014/03/11 11:50:00	5 min average	6.33	27.90	29.89	58.58	998.60
2014/03/11 11:55:00	5 min average	7.40	27.84	29.82	58.85	998.61
2014/03/11 12:00:00	5 min average	7.82	27.79	29.76	59.13	998.57
2014/03/11 12:05:00	5 min average	8.05	27.74	29.70	59.26	998.54
2014/03/11 12:10:00	5 min average	8.41	27.70	29.64	59.61	998.58
2014/03/11 12:15:00	5 min average	8.60	27.68	29.59	59.54	998.65
2014/03/11 12:20:00	5 min average	8.75	27.67	29.54	59.82	998.74
2014/03/11 12:25:00	5 min average	8.62	27.68	29.51	59.88	998.72
2014/03/11 12:30:00	5 min average	9.16	27.64	29.47	59.96	998.74
2014/03/11 12:35:00	5 min average	9.52	27.62	29.43	60.01	998.72
2014/03/11 12:40:00	5 min average	9.75	27.58	29.40	60.05	998.70
2014/03/11 12:45:00	5 min average	10.11	27.57	29.37	60.49	998.62
2014/03/11 12:50:00	5 min average	10.66	27.58	29.34	60.63	998.55
2014/03/11 12:55:00	5 min average	11.43	27.55	29.31	60.20	998.53
2014/03/11 13:00:00	5 min average	12.23	27.55	29.29	60.06	998.66
2014/03/11 13:05:00	5 min average	12.36	27.54	29.27	60.02	998.68
2014/03/11 13:10:00	5 min average	11.90	27.52	29.25	60.35	998.70
2014/03/11 13:15:00	5 min average	11.44	27.52	29.23	60.52	998.72
2014/03/11 13:20:00	5 min average	11.50	27.52	29.22	60.72	998.80
2014/03/11 13:25:00	5 min average	10.79	27.50	29.20	60.87	998.76
2014/03/11 13:30:00	5 min average	10.73	27.51	29.19	61.17	998.83
2014/03/11 13:35:00	5 min average	10.69	27.50	29.18	60.84	998.93
2014/03/11 13:40:00	5 min average	10.66	27.49	29.17	60.71	999.06
2014/03/11 13:45:00	5 min average	10.72	27.45	29.15	60.79	999.03
2014/03/11 13:50:00	5 min average	10.72	27.42	29.14	61.48	999.08
2014/03/11 13:55:00	5 min average	10.88	27.38	29.12	60.92	999.10
2014/03/11 14:00:00	5 min average	11.30	27.36	29.10	61.14	999.15
2014/03/11 14:05:00	5 min average	10.81	27.34	29.08	60.96	999.25
2014/03/11 14:10:00	5 min average	11.13	27.22	29.04	61.22	999.33
2014/03/11 14:15:00	5 min average	12.04	27.18	29.01	61.45	999.34
2014/03/11 14:20:00	5 min average	11.11	27.11	28.98	61.44	999.25
2014/03/11 14:25:00	5 min average	11.02	27.08	28.93	61.44	999.31
2014/03/11 14:30:00	5 min average	11.10	27.09	28.91	61.55	999.21
2014/03/11 14:35:00	5 min average	11.57	27.08	28.89	61.85	999.16
2014/03/11 14:40:00	5 min average	12.10	27.05	28.86	61.75	999.10
2014/03/11 14:45:00	5 min average	12.29	26.97	28.82	62.24	999.02
2014/03/11 14:50:00	5 min average	12.72	26.97	28.80	61.91	998.89
2014/03/11 14:55:00	5 min average	12.95	26.99	28.78	61.66	998.76
2014/03/11 15:00:00	5 min average	12.23	26.96	28.76	61.77	998.68
2014/03/11 15:05:00	5 min average	13.27	26.96	28.74	61.59	998.53
2014/03/11 15:10:00	5 min average	14.12	26.91	28.71	62.02	998.36
2014/03/11 15:15:00	5 min average	14.35	26.91	28.69	61.60	998.30
2014/03/11 15:20:00	5 min average	14.34	26.72	28.64	62.21	998.30
2014/03/11 15:25:00	5 min average	14.16	26.72	28.60	62.24	998.18
2014/03/11 15:30:00	5 min average	14.09	26.67	28.56	62.32	998.04
2014/03/11 15:35:00	5 min average	13.81	26.67	28.54	62.16	997.90
2014/03/11 15:40:00	5 min average	14.15	26.60	28.50	62.56	997.90
2014/03/11 15:45:00	5 min average	13.36	26.57	28.46	62.83	997.88
2014/03/11 15:50:00	5 min average	12.23	26.47	28.42	62.91	997.80
2014/03/11 15:55:00	5 min average	12.54	26.37	28.37	62.56	997.73
2014/03/11 16:00:00	5 min average	10.89	26.39	28.34	62.54	997.67
2014/03/11 16:05:00	5 min average	11.17	26.41	28.31	62.25	997.56
2014/03/11 16:10:00	5 min average	11.90	26.50	28.31	62.24	997.31
2014/03/11 16:15:00	5 min average	12.57	26.54	28.31	62.20	997.10
2014/03/11 16:20:00	5 min average	12.57	26.63	28.32	62.02	996.98
2014/03/11 16:25:00	5 min average	140.28	26.69	28.33	62.60	997.16
2014/03/11 16:30:00	5 min average	39.02	26.73	28.34	70.03	997.92
2014/03/11 16:35:00	5 min average	40.40	26.49	28.29	71.90	998.50
2014/03/11 16:40:00	5 min average	34.43	26.39	28.23	77.47	998.42
2014/03/11 16:45:00	5 min average	60.27	26.65	28.27	43.23	997.30
2014/03/11 16:50:00	5 min average	7.99	26.97	28.35	34.19	997.10
2014/03/11 16:55:00	5 min average	7.45	27.13	28.42	34.33	997.06
2014/03/11 17:00:00	5 min average	8.55	27.36	28.51	34.23	997.02
2014/03/11 17:05:00	5 min average	5.47	27.44	28.58	34.02	996.86
2014/03/11 17:10:00	5 min average	2.94	27.45	28.64	33.47	996.58
2014/03/11 17:15:00	5 min average	2.24	27.55	28.71	33.34	996.37
2014/03/11 17:20:00	5 min average	1.61	27.71	28.79	33.23	996.24
2014/03/11 17:25:00	5 min average	1.06	27.89	28.89	33.18	996.14
2014/03/11 17:30:00	5 min average	1.39	28.07	29.00	33.08	995.98
2014/03/11 17:35:00	5 min average	1.72	28.25	29.11	33.26	995.93
2014/03/11 17:40:00	5 min average	1.30	28.42	29.23	33.47	995.84
2014/03/11 17:45:00	5 min average	0.80	28.58	29.35	33.59	995.78
2014/03/11 17:50:00	5 min average	0.92	28.74	29.47	33.76	995.77
2014/03/11 17:55:00	5 min average	1.87	28.88	29.60	34.14	995.68
2014/03/11 18:00:00	5 min average	2.12	29.03	29.73	34.59	995.56
2014/03/11 18:05:00	5 min average	2.71	29.19	29.86	34.87	995.49
2014/03/11 18:10:00	5 min average	3.71	29.30	29.98	35.30	995.37
2014/03/11 18:15:00	5 min average	4.21	29.05	30.03	36.02	995.33
2014/03/11 18:20:00	5 min average	4.20	28.76	30.03	36.64	995.30
2014/03/11 18:25:00	5 min average	4.56	28.50	30.01	37.70	995.29
2014/03/11 18:30:00	5 min average	5.03	28.34	29.97	38.70	995.24
2014/03/11 18:35:00	5 min average	5.88	28.19	29.92	39.33	995.20
2014/03/11 18:40:00	5 min average	5.20	28.11	29.88	40.12	995.10
2014/03/11 18:45:00	5 min average	5.53	28.00	29.83	40.84	994.95
2014/03/11 18:50:00	5 min average	5.68	27.96	29.78	41.20	994.80
2014/03/11 18:55:00	5 min average	5.80	27.92	29.74	41.71	994.60
2014/03/11 19:00:00	5 min average	5.90	27.88	29.69	41.90	994.58
2014/03/11 19:05:00	5 min average	6.08	27.85	29.65	42.45	994.56
2014/03/11 19:10:00	5 min average	3.50	27.81	29.61	42.62	994.50
2014/03/11 19:15:00	5 min average	7.33	27.79	29.58	43.09	994.30
2014/03/11 19:20:00	5 min average	7.86	27.76	29.54	43.73	994.22
2014/03/11 19:25:00	5 min average	7.49	27.74	29.51	44.66	994.21
2014/03/11 19:30:00	5 min average	7.52	27.72	29.48	44.77	994.16
2014/03/11 19:35:00	5 min average	7.54	27.67	29.44	44.75	994.10
2014/03/11 19:40:00	5 min average	7.54	27.67	29.42	44.97	993.97
2014/03/11 19:45:00	5 min average	6.87	27.63	29.38	44.97	994.10
2014/03/11 19:50:00	5 min average	7.67	27.63	29.36	45.40	994.21
2014/03/11 19:55:00	5 min average	7.17	27.60	29.33	45.83	994.18
2014/03/11 20:00:00	5 min average	7.01	27.61	29.32	45.98	994.30
2014/03/11 20:05:00	5 min average	7.06	27.57	29.29	45.99	994.32
2014/03/11 20:10:00	5 min average	7.15	27.59	29.28	46.14	994.27
2014/03/11 20:15:00	5 min average	8.47	27.55	29.26	46.51	994.21
2014/03/11 20:20:00	5 min average	8.32	27.56	29.25	46.25	994.33
2014/03/11 20:25:00	5 min average	8.45	27.52	29.23	46.79	994.59
2014/03/11 20:30:01	5 min average	10.60	27.54	29.22	47.01	994.61
2014/03/11 20:35:00	5 min average	9.88	27.52	29.21	47.30	994.72
2014/03/11 20:40:00	5 min average	8.77	27.55	29.20	47.38	994.95
2014/03/11 20:45:00	5 min average	7.50	27.52	29.18	47.43	995.05
2014/03/11 20:50:00	5 min average	8.45	27.53	29.18	47.67	994.97
2014/03/11 20:55:00	5 min average	7.49	27.51	29.17	48.01	994.94
2014/03/11 21:00:00	5 min average	7.50	27.52	29.17	48.24	994.99
2014/03/11 21:05:00	5 min average	7.57	27.50	29.16	48.34	994.98
2014/03/11 21:10:00	5 min average	6.92	27.52	29.15	48.42	995.08
2014/03/11 21:15:00	5 min average	6.88	27.51	29.15	48.84	995.16
2014/03/11 21:20:00	5 min average	7.17	27.52	29.14	48.61	995.25
2014/03/11 21:25:00	5 min average	7.33	27.53	29.15	49.04	995.41
2014/03/11 21:30:00	5 min average	7.31	27.52	29.14	49.12	995.44
2014/03/11 21:35:00	5 min average	7.26	27.53	29.14	49.09	995.46
2014/03/11 21:40:00	5 min average	7.09	27.52	29.14	49.32	995.50
2014/03/11 21:45:00	5 min average	6.85	27.51	29.13	49.38	995.52
2014/03/11 21:50:00	5 min average	6.70	27.55	29.14	49.43	995.61
2014/03/11 21:55:00	5 min average	6.65	27.54	29.14	49.59	995.79
2014/03/11 22:00:00	5 min average	6.59	27.60	29.15	49.43	995.91
2014/03/11 22:05:00	5 min average	6.53	27.57	29.15	49.51	996.09
2014/03/11 22:10:00	5 min average	6.52	27.59	29.15	49.53	996.26
2014/03/11 22:15:00	5 min average	6.31	27.63	29.17	49.58	996.43
2014/03/11 22:20:00	5 min average	6.21	27.58	29.16	49.77	996.59
2014/03/11 22:25:00	5 min average	5.99	27.63	29.18	49.69	996.70
2014/03/11 22:30:00	5 min average	5.89	27.69	29.19	49.69	996.78
2014/03/11 22:35:00	5 min average	5.44	27.63	29.19	49.87	996.82
2014/03/11 22:40:00	5 min average	5.38	27.66	29.21	49.82	996.85
2014/03/11 22:45:01	5 min average	5.43	27.72	29.22	49.83	996.90
2014/03/11 22:50:01	5 min average	5.10	27.66	29.22	50.02	996.96
2014/03/11 22:55:00	5 min average	4.94	27.67	29.23	49.95	996.93
2014/03/11 23:00:01	5 min average	5.01	27.72	29.24	49.80	996.94
2014/03/11 23:05:00	5 min average	5.19	27.67	29.24	49.80	996.95
2014/03/11 23:10:00	5 min average	5.15	27.68	29.24	49.61	997.02
2014/03/11 23:15:00	5 min average	5.12	27.71	29.25	49.48	997.12
2014/03/11 23:20:00	5 min average	5.04	27.64	29.25	49.52	997.14
2014/03/11 23:25:00	5 min average	4.95	27.67	29.25	49.46	997.33
2014/03/11 23:30:00	5 min average	4.64	27.69	29.25	49.44	997.47
2014/03/11 23:35:00	5 min average	4.43	27.62	29.24	49.53	997.44
2014/03/11 23:40:00	5 min average	4.28	27.66	29.25	49.38	997.50
2014/03/11 23:45:00	5 min average	4.10	27.68	29.25	49.40	997.62
2014/03/11 23:50:00	5 min average	3.98	27.63	29.25	49.44	997.66
2014/03/11 23:55:00	5 min average	3.79	27.67	29.25	49.32	997.73
2014/03/12 00:00:00	5 min average	3.26	27.68	29.25	49.36	997.75
2014/03/12 00:15:00	5 min average	0.46	27.70	29.29	51.34	998.31
2014/03/12 00:20:00	5 min average	2.47	27.64	29.28	48.15	998.23
2014/03/12 00:25:00	5 min average	2.38	27.66	29.28	48.44	998.45
2014/03/12 00:30:00	5 min average	2.45	27.66	29.28	48.72	998.65
2014/03/12 00:35:00	5 min average	2.16	27.63	29.27	48.92	998.83
2014/03/12 00:40:00	5 min average	2.03	27.65	29.27	49.00	998.98
2014/03/12 00:45:00	5 min average	2.09	27.61	29.26	49.25	999.13
2014/03/12 00:50:01	5 min average	2.08	27.60	29.26	49.30	999.27
2014/03/12 00:55:00	5 min average	2.02	27.68	29.27	49.24	999.41
2014/03/12 01:00:00	5 min average	1.97	27.63	29.26	49.38	999.44
2014/03/12 01:05:00	5 min average	1.88	27.62	29.26	49.44	999.38
2014/03/12 01:10:00	5 min average	1.79	27.68	29.27	49.34	999.32
2014/03/12 01:15:00	5 min average	1.73	27.82	29.30	49.13	999.28
2014/03/12 01:20:01	5 min average	1.81	28.00	29.35	48.85	999.23
2014/03/12 01:25:00	5 min average	1.65	28.18	29.41	48.59	999.21
2014/03/12 01:30:00	5 min average	1.44	28.37	29.49	48.34	999.31
2014/03/12 01:35:00	5 min average	1.45	28.53	29.57	48.06	999.36
2014/03/12 01:40:00	5 min average	1.47	28.68	29.66	47.81	999.48
2014/03/12 01:45:00	5 min average	1.68	28.82	29.75	47.68	999.65
2014/03/12 01:50:00	5 min average	2.13	28.95	29.84	47.60	999.88
2014/03/12 01:55:00	5 min average	3.14	29.08	29.94	47.50	1000.04
2014/03/12 02:00:00	5 min average	3.22	29.20	30.04	47.40	1000.11
2014/03/12 02:05:00	5 min average	3.07	29.31	30.14	47.27	1000.14
2014/03/12 02:10:00	5 min average	3.02	29.42	30.24	47.14	1000.18
2014/03/12 02:15:00	5 min average	3.14	29.53	30.34	47.00	1000.22
2014/03/12 02:20:00	5 min average	3.21	29.61	30.45	46.95	1000.26
2014/03/12 02:25:00	5 min average	3.18	29.48	30.49	47.32	1000.23
2014/03/12 02:30:00	5 min average	3.39	29.27	30.51	47.67	1000.24
2014/03/12 02:35:00	5 min average	3.88	29.20	30.53	47.81	1000.30
2014/03/12 02:40:00	5 min average	3.93	29.27	30.56	47.65	1000.56
2014/03/12 02:45:00	5 min average	0.29	29.39	30.61	46.42	1000.56
2014/03/12 02:50:00	5 min average	-0.68	29.49	30.66	44.98	1000.49
2014/03/12 02:55:00	5 min average	-2.78	29.20	30.64	44.85	1000.55
2014/03/12 03:00:00	5 min average	0.91	28.86	30.58	44.71	1000.73
2014/03/12 03:05:00	5 min average	-2.94	28.69	30.52	44.13	1000.79
2014/03/12 03:10:00	5 min average	50.13	28.65	30.48	63.20	1000.35
2014/03/12 03:15:00	5 min average	18.06	28.48	30.45	76.45	999.92
2014/03/12 03:20:00	5 min average	3.53	28.45	30.43	69.41	999.90
2014/03/12 03:25:00	5 min average	-3.23	28.48	30.43	66.40	1000.01
2014/03/12 03:30:00	5 min average	-3.79	28.58	30.44	65.06	999.96
2014/03/12 03:35:00	5 min average	-3.69	28.73	30.46	63.23	999.99
2014/03/12 03:40:01	5 min average	72.20	28.79	30.49	71.29	1000.15
2014/03/12 03:45:00	5 min average	-4.15	28.52	30.47	87.87	1000.24
2014/03/12 03:50:00	5 min average	-1.31	28.28	30.43	90.14	1000.11
2014/03/12 03:55:00	5 min average	-3.74	28.17	30.38	91.48	999.97
2014/03/12 04:00:00	5 min average	-5.98	28.12	30.35	92.33	999.96
2014/03/12 04:05:00	5 min average	-6.31	28.12	30.34	93.01	999.88
2014/03/12 04:10:00	5 min average	-2.93	28.12	30.33	93.50	999.69
2014/03/12 04:15:00	5 min average	-6.24	28.07	30.31	93.89	999.61
2014/03/12 04:20:00	5 min average	-5.77	28.05	30.30	94.34	999.66
2014/03/12 04:25:00	5 min average	-5.63	28.12	30.30	94.75	999.60
2014/03/12 04:30:00	5 min average	-3.94	28.23	30.31	94.99	999.36
2014/03/12 04:35:00	5 min average	-5.62	28.29	30.31	94.84	999.23
2014/03/12 04:40:00	5 min average	-6.18	28.38	30.32	94.61	999.18
2014/03/12 04:45:00	5 min average	-6.32	28.48	30.33	94.68	999.10
2014/03/12 04:50:00	5 min average	-6.26	28.57	30.34	94.56	999.07
2014/03/12 04:55:00	5 min average	-6.19	28.64	30.35	92.85	998.98
2014/03/12 05:00:00	5 min average	-6.01	28.75	30.37	79.96	998.95
2014/03/12 05:05:00	5 min average	-4.20	28.98	30.39	72.50	998.80
2014/03/12 05:10:00	5 min average	-4.49	29.13	30.40	66.30	998.69
2014/03/12 05:15:00	5 min average	-4.91	29.24	30.42	62.63	998.74
2014/03/12 05:20:00	5 min average	-4.92	29.04	30.39	61.45	998.83
2014/03/12 05:25:00	5 min average	-5.12	28.59	30.28	61.81	998.80
2014/03/12 05:30:00	5 min average	-5.36	28.35	30.17	61.87	998.86
2014/03/12 05:35:00	5 min average	-5.29	28.11	30.03	61.63	998.81
2014/03/12 05:40:00	5 min average	-5.33	27.89	29.89	61.60	998.85
2014/03/12 05:45:00	5 min average	0.51	27.85	29.77	61.42	998.80
2014/03/12 05:50:00	5 min average	-5.76	27.72	29.65	61.69	998.74
2014/03/12 05:55:00	5 min average	-5.87	27.58	29.52	62.91	998.71
2014/03/12 06:00:00	5 min average	-5.79	27.60	29.43	63.19	998.75
2014/03/12 06:05:00	5 min average	-5.76	27.74	29.38	73.53	998.82
2014/03/12 06:10:00	5 min average	-6.53	27.67	29.37	89.56	998.84
2014/03/12 06:15:00	5 min average	-6.68	27.65	29.37	92.38	998.84
2014/03/12 06:20:00	5 min average	-6.50	27.70	29.37	93.89	998.83
2014/03/12 06:25:00	5 min average	-5.75	27.77	29.38	94.50	998.83
2014/03/12 06:30:00	5 min average	-4.78	27.79	29.40	94.78	998.72
2014/03/12 06:35:00	5 min average	-4.45	27.80	29.42	94.99	998.53
2014/03/12 06:40:00	5 min average	-4.46	27.82	29.45	95.24	998.40
2014/03/12 06:45:00	5 min average	-4.56	27.89	29.50	95.52	998.10
2014/03/12 06:50:00	5 min average	-4.57	28.00	29.55	95.73	998.22
2014/03/12 06:55:00	5 min average	-4.60	28.14	29.61	95.86	998.26
2014/03/12 07:00:00	5 min average	-4.80	28.26	29.68	95.85	998.28
2014/03/12 07:05:00	5 min average	-5.29	28.34	29.72	95.66	998.28
2014/03/12 07:10:00	5 min average	-4.92	28.49	29.77	95.66	998.28
2014/03/12 07:15:00	5 min average	-4.94	28.62	29.81	95.35	998.26
2014/03/12 07:20:00	5 min average	-4.78	28.73	29.86	95.13	998.22
2014/03/12 07:25:00	5 min average	-4.70	28.83	29.90	94.96	998.15
2014/03/12 07:30:00	5 min average	-4.45	28.91	29.94	94.85	998.10
2014/03/12 07:35:00	5 min average	-4.47	29.01	29.99	95.16	998.09
2014/03/12 07:40:00	5 min average	-4.71	28.98	30.06	95.42	998.08
2014/03/12 07:45:00	5 min average	-4.90	28.90	30.11	95.67	998.01
2014/03/12 07:50:00	5 min average	-4.76	28.85	30.15	95.79	998.08
2014/03/12 07:55:00	5 min average	-4.66	28.83	30.18	95.81	998.06
2014/03/12 08:00:00	5 min average	-5.15	28.85	30.22	95.91	998.15
2014/03/12 08:05:00	5 min average	-5.20	28.83	30.23	95.80	998.07
2014/03/12 08:10:00	5 min average	-4.77	28.91	30.25	95.92	998.00
2014/03/12 08:15:00	5 min average	-5.00	28.95	30.30	96.01	997.88
2014/03/12 08:20:00	5 min average	-4.52	28.95	30.33	96.10	997.88
2014/03/12 08:25:00	5 min average	-4.41	28.97	30.36	96.12	997.88
2014/03/12 08:30:00	5 min average	-4.50	28.99	30.37	96.00	997.95
2014/03/12 08:35:00	5 min average	-4.05	29.09	30.39	96.00	998.01
2014/03/12 08:40:00	5 min average	-4.95	29.15	30.43	96.03	997.99
2014/03/12 08:45:00	5 min average	-4.34	29.12	30.47	96.12	997.92
2014/03/12 08:50:00	5 min average	-4.81	29.06	30.49	96.07	997.87
2014/03/12 08:55:00	5 min average	-4.71	28.63	30.42	95.73	997.84
2014/03/12 09:00:00	5 min average	-4.68	28.16	30.31	95.99	997.78
2014/03/12 09:05:00	5 min average	-4.50	27.88	30.18	96.11	997.71
2014/03/12 09:10:00	5 min average	-4.15	27.54	30.04	96.22	997.61
2014/03/12 09:15:00	5 min average	-4.36	27.36	29.90	96.51	997.63
2014/03/12 09:20:00	5 min average	-4.28	27.23	29.76	96.50	997.65
2014/03/12 09:25:00	5 min average	-4.02	27.05	29.63	96.56	997.67
2014/03/12 09:30:00	5 min average	-3.98	27.03	29.51	96.82	997.65
2014/03/12 09:35:00	5 min average	-3.98	27.05	29.41	96.72	997.59
2014/03/12 09:40:00	5 min average	-3.81	26.92	29.30	97.10	997.59
2014/03/12 09:45:00	5 min average	-3.80	26.91	29.21	97.69	997.61
2014/03/12 09:50:00	5 min average	-3.80	27.03	29.16	97.98	997.78
2014/03/12 09:55:00	5 min average	-3.83	27.20	29.12	97.99	997.73
2014/03/12 10:00:00	5 min average	-3.77	27.37	29.11	97.97	997.68
2014/03/12 10:05:00	5 min average	-3.34	27.55	29.11	97.98	997.74
2014/03/12 10:10:00	5 min average	-3.14	27.72	29.13	97.94	997.78
2014/03/12 10:15:00	5 min average	-3.30	27.91	29.16	97.86	997.82
2014/03/12 10:20:00	5 min average	-3.90	28.07	29.19	97.72	997.86
2014/03/12 10:25:00	5 min average	-3.93	28.23	29.24	97.60	997.94
2014/03/12 10:30:00	5 min average	-3.90	28.37	29.28	97.46	997.97
2014/03/12 10:35:00	5 min average	-3.68	28.47	29.33	97.29	998.09
2014/03/12 10:40:00	5 min average	-3.71	28.56	29.37	97.17	998.26
2014/03/12 10:45:00	5 min average	-3.68	28.63	29.42	97.48	998.34
2014/03/12 10:50:00	5 min average	-3.71	28.70	29.46	97.77	998.48
2014/03/12 10:55:00	5 min average	-3.82	28.74	29.50	95.97	998.54
2014/03/12 11:00:00	5 min average	-3.76	28.86	29.55	88.01	998.56
2014/03/12 11:05:00	5 min average	-3.18	28.96	29.58	83.82	998.60
2014/03/12 11:10:00	5 min average	-1.67	29.04	29.63	82.80	998.72
2014/03/12 11:15:00	5 min average	-0.08	29.10	29.67	82.03	998.80
2014/03/12 11:20:00	5 min average	-0.62	29.16	29.71	81.31	998.83
2014/03/12 11:25:00	5 min average	-1.45	29.24	29.76	81.02	998.92
2014/03/12 11:30:00	5 min average	-2.92	29.28	29.80	80.81	998.98
2014/03/12 11:35:00	5 min average	-3.33	29.35	29.84	80.41	999.10
2014/03/12 11:40:00	5 min average	-3.45	29.41	29.89	80.07	999.16
2014/03/12 11:45:00	5 min average	-3.48	29.46	29.93	79.77	999.17
2014/03/12 11:50:00	5 min average	-3.56	29.52	29.98	79.46	999.31
2014/03/12 11:55:00	5 min average	-3.86	29.58	30.02	79.68	999.46
2014/03/12 12:00:00	5 min average	-3.98	29.63	30.07	80.02	999.60
2014/03/12 12:05:00	5 min average	-3.57	29.68	30.12	79.92	999.65
2014/03/12 12:10:00	5 min average	-3.65	29.42	30.11	79.75	999.69
2014/03/12 12:15:00	5 min average	-4.05	28.95	30.04	80.11	999.85
2014/03/12 12:20:00	5 min average	-4.40	28.65	29.95	80.38	999.95
2014/03/12 12:25:00	5 min average	-4.53	28.33	29.83	80.45	1000.01
2014/03/12 12:30:00	5 min average	-4.71	28.14	29.72	80.38	1000.07
2014/03/12 12:35:00	5 min average	-4.72	28.00	29.61	80.12	1000.09
2014/03/12 12:40:00	5 min average	-5.40	27.82	29.48	80.17	1000.25
2014/03/12 12:45:00	5 min average	-4.90	27.78	29.38	80.13	1000.41
2014/03/12 12:50:00	5 min average	-4.96	27.67	29.28	80.07	1000.49
2014/03/12 12:55:00	5 min average	-4.96	27.62	29.19	80.09	1000.60
2014/03/12 13:00:00	5 min average	-4.96	27.57	29.10	79.99	1000.73
2014/03/12 13:05:00	5 min average	-4.98	27.48	29.02	79.99	1000.85
2014/03/12 13:10:00	5 min average	-4.97	27.51	28.95	79.74	1000.97
2014/03/12 13:15:00	5 min average	-4.94	27.46	28.88	79.49	1001.02
2014/03/12 13:20:00	5 min average	-4.92	27.40	28.81	79.35	1001.09
2014/03/12 13:25:00	5 min average	-4.95	27.47	28.77	79.05	1001.13
2014/03/12 13:30:00	5 min average	-5.39	27.42	28.72	78.75	1001.21
2014/03/12 13:35:00	5 min average	-5.32	27.34	28.66	78.49	1001.25
2014/03/12 13:40:00	5 min average	-5.71	27.41	28.62	78.35	1001.31
2014/03/12 13:45:00	5 min average	-5.73	27.58	28.62	78.03	1001.38
2014/03/12 13:50:00	5 min average	-7.67	27.78	28.64	77.77	1001.43
2014/03/12 13:55:00	5 min average	-6.89	27.97	28.68	77.52	1001.44
2014/03/12 14:00:00	5 min average	-6.52	28.14	28.73	77.34	1001.51
2014/03/12 14:05:00	5 min average	-6.39	28.29	28.78	77.10	1001.53
2014/03/12 14:10:00	5 min average	-5.75	28.43	28.85	77.07	1001.51
2014/03/12 14:15:00	5 min average	-4.80	28.56	28.93	76.90	1001.55
2014/03/12 14:20:00	5 min average	-6.01	28.67	29.00	76.74	1001.59
2014/03/12 14:25:00	5 min average	-5.97	28.78	29.08	77.07	1001.61
2014/03/12 14:30:00	5 min average	-5.08	28.91	29.17	77.56	1001.63
2014/03/12 14:35:00	5 min average	-7.04	29.01	29.26	77.50	1001.63
2014/03/12 14:40:00	5 min average	-5.80	29.12	29.35	77.43	1001.61
2014/03/12 14:45:00	5 min average	-6.04	29.24	29.44	77.25	1001.63
2014/03/12 14:50:00	5 min average	-6.41	29.34	29.53	76.94	1001.68
2014/03/12 14:55:00	5 min average	-6.17	29.43	29.62	76.58	1001.67
2014/03/12 15:00:00	5 min average	-6.13	29.18	29.64	76.25	1001.59
2014/03/12 15:05:00	5 min average	-6.09	28.75	29.60	76.31	1001.57
2014/03/12 15:10:00	5 min average	-6.18	28.49	29.55	76.26	1001.51
2014/03/12 15:15:00	5 min average	-6.20	28.19	29.47	76.24	1001.42
2014/03/12 15:20:00	5 min average	-6.25	28.01	29.39	76.29	1001.38
2014/03/12 15:25:00	5 min average	-6.28	27.90	29.30	76.38	1001.36
2014/03/12 15:30:00	5 min average	-6.46	27.74	29.21	76.26	1001.34
2014/03/12 15:35:01	5 min average	-6.66	27.71	29.14	75.81	1001.30
2014/03/12 15:40:00	5 min average	-6.66	27.63	29.06	75.07	1001.25
2014/03/12 15:45:00	5 min average	-6.67	27.56	28.98	74.28	1001.25
2014/03/12 15:50:00	5 min average	-6.71	27.58	28.93	73.46	1001.21
2014/03/12 15:55:00	5 min average	-7.04	27.50	28.86	72.23	1001.23
2014/03/12 16:00:00	5 min average	-7.54	27.49	28.80	67.10	1001.17
2014/03/12 16:05:00	5 min average	-7.36	27.54	28.76	65.48	1001.10
2014/03/12 16:10:00	5 min average	-7.18	27.47	28.71	65.62	1001.02
2014/03/12 16:15:00	5 min average	-7.17	27.48	28.67	65.88	1000.94
2014/03/12 16:20:00	5 min average	-7.13	27.51	28.64	65.74	1000.79
2014/03/12 16:25:00	5 min average	-6.96	27.43	28.60	66.08	1000.66
2014/03/12 16:30:00	5 min average	-7.35	27.46	28.57	66.06	1000.55
2014/03/12 16:35:00	5 min average	-7.26	27.51	28.55	65.70	1000.43
2014/03/12 16:40:00	5 min average	-7.24	27.43	28.52	65.81	1000.33
2014/03/12 16:45:00	5 min average	-7.35	27.44	28.50	65.84	1000.22
2014/03/12 16:50:00	5 min average	-7.28	27.50	28.49	65.51	1000.11
2014/03/12 16:55:00	5 min average	-7.26	27.43	28.46	65.46	1000.03
2014/03/12 17:00:00	5 min average	-6.74	27.42	28.44	65.49	999.93
2014/03/12 17:05:00	5 min average	-7.82	27.50	28.43	65.18	999.86
2014/03/12 17:10:00	5 min average	-7.80	27.43	28.41	65.30	999.78
2014/03/12 17:15:00	5 min average	-8.15	27.41	28.39	65.46	999.67
2014/03/12 17:20:00	5 min average	-7.56	27.45	28.38	65.07	999.56
2014/03/12 17:25:00	5 min average	-7.69	27.36	28.36	65.34	999.43
2014/03/12 17:30:00	5 min average	-7.62	27.37	28.34	65.24	999.36
2014/03/12 17:35:00	5 min average	-7.75	27.43	28.34	65.17	999.22
2014/03/12 17:40:00	5 min average	-7.78	27.36	28.32	65.36	999.08
2014/03/12 17:45:00	5 min average	-7.88	27.40	28.31	65.36	998.96
2014/03/12 17:50:00	5 min average	-7.64	27.40	28.30	65.08	998.85
2014/03/12 17:55:00	5 min average	-7.69	27.36	28.29	65.23	998.69
2014/03/12 18:00:00	5 min average	-7.73	27.40	28.29	65.36	998.53
2014/03/12 18:05:00	5 min average	-7.72	27.37	28.28	65.43	998.31
2014/03/12 18:10:00	5 min average	-7.81	27.35	28.27	65.69	998.13
2014/03/12 18:15:00	5 min average	-7.90	27.39	28.27	65.50	997.96
2014/03/12 18:20:00	5 min average	-6.90	27.33	28.26	65.53	997.73
2014/03/12 18:25:00	5 min average	-8.52	27.36	28.25	65.47	997.52
2014/03/12 18:30:00	5 min average	-8.12	27.37	28.25	65.35	997.34
2014/03/12 18:35:00	5 min average	-8.22	27.33	28.24	65.43	997.11
2014/03/12 18:40:00	5 min average	-8.22	27.39	28.24	65.18	996.97
2014/03/12 18:45:00	5 min average	-8.25	27.35	28.24	65.32	996.83
2014/03/12 18:50:00	5 min average	-8.39	27.36	28.24	65.43	996.67
2014/03/12 18:55:00	5 min average	-8.34	27.37	28.24	65.66	996.52
2014/03/12 19:00:00	5 min average	-8.33	27.33	28.23	65.81	996.36
2014/03/12 19:05:00	5 min average	-8.36	27.39	28.24	65.51	996.18
2014/03/12 19:10:00	5 min average	-8.38	27.33	28.23	65.84	996.09
2014/03/12 19:15:00	5 min average	-8.53	27.36	28.24	65.82	995.93
2014/03/12 19:20:00	5 min average	-8.51	27.38	28.24	65.82	995.82
2014/03/12 19:25:00	5 min average	-8.51	27.34	28.24	66.11	995.67
2014/03/12 19:30:00	5 min average	-9.82	27.40	28.24	65.85	995.51
2014/03/12 19:35:00	5 min average	-8.57	27.36	28.24	65.70	995.44
2014/03/12 19:40:00	5 min average	-8.49	27.37	28.24	65.55	995.34
2014/03/12 19:45:00	5 min average	-8.52	27.41	28.25	65.48	995.29
2014/03/12 19:50:00	5 min average	-8.48	27.36	28.24	65.62	995.23
2014/03/12 19:55:00	5 min average	-8.50	27.41	28.25	65.50	995.19
2014/03/12 20:00:00	5 min average	-8.23	27.39	28.25	65.60	995.12
2014/03/12 20:05:00	5 min average	-8.60	27.37	28.25	65.71	995.11
2014/03/12 20:10:00	5 min average	-8.55	27.43	28.25	65.67	995.08
2014/03/12 20:15:00	5 min average	-8.45	27.37	28.25	65.63	995.04
2014/03/12 20:20:00	5 min average	-8.45	27.39	28.25	65.70	995.02
2014/03/12 20:25:00	5 min average	-8.31	27.41	28.25	65.69	995.04
2014/03/12 20:30:00	5 min average	-8.20	27.36	28.25	66.00	995.10
2014/03/12 20:35:00	5 min average	-8.12	27.41	28.25	65.62	995.18
2014/03/12 20:40:00	5 min average	-8.06	27.37	28.25	65.60	995.27
2014/03/12 20:45:00	5 min average	-8.02	27.36	28.24	65.65	995.36
2014/03/12 20:50:00	5 min average	-7.98	27.42	28.25	65.29	995.42
2014/03/12 20:55:00	5 min average	-7.41	27.36	28.24	65.50	995.54
2014/03/12 21:00:00	5 min average	-7.57	27.37	28.24	65.41	995.65
2014/03/12 21:05:00	5 min average	-7.50	27.40	28.24	65.38	995.77
2014/03/12 21:10:00	5 min average	-7.50	27.34	28.23	65.51	995.87
2014/03/12 21:15:00	5 min average	-7.62	27.40	28.24	65.38	995.85
2014/03/12 21:20:00	5 min average	-7.32	27.37	28.24	65.45	995.91
2014/03/12 21:25:00	5 min average	-7.06	27.33	28.23	65.47	995.98
2014/03/12 21:30:00	5 min average	-7.03	27.40	28.24	65.27	996.01
2014/03/12 21:35:00	5 min average	-7.22	27.36	28.23	65.29	996.06
2014/03/12 21:40:00	5 min average	-7.78	27.36	28.23	65.31	996.13
2014/03/12 21:45:00	5 min average	-7.70	27.42	28.23	65.10	996.13
2014/03/12 21:50:00	5 min average	-7.62	27.34	28.22	65.31	996.21
2014/03/12 21:55:00	5 min average	-7.67	27.35	28.22	65.32	996.28
2014/03/12 22:00:00	5 min average	-7.73	27.39	28.22	65.12	996.33
2014/03/12 22:05:00	5 min average	-7.79	27.31	28.21	65.29	996.45
2014/03/12 22:10:00	5 min average	-7.79	27.34	28.21	65.29	996.51
2014/03/12 22:15:00	5 min average	-7.62	27.41	28.22	64.91	996.53
2014/03/12 22:20:00	5 min average	-7.53	27.33	28.21	65.05	996.66
2014/03/12 22:25:00	5 min average	-7.65	27.33	28.20	65.08	996.79
2014/03/12 22:30:00	5 min average	-7.74	27.46	28.22	64.80	996.88
2014/03/12 22:35:00	5 min average	-7.71	27.65	28.26	64.36	997.01
2014/03/12 22:40:00	5 min average	-7.79	27.85	28.32	64.00	997.19
2014/03/12 22:45:00	5 min average	-7.84	28.03	28.39	63.72	997.36
2014/03/12 22:50:01	5 min average	-7.88	28.19	28.46	63.54	997.48
2014/03/12 22:55:00	5 min average	-7.70	28.32	28.54	63.39	997.60
2014/03/12 23:00:00	5 min average	-8.61	28.45	28.63	63.26	997.73
2014/03/12 23:05:00	5 min average	-8.74	28.56	28.71	63.12	997.82
2014/03/12 23:10:00	5 min average	-8.37	28.66	28.80	63.03	997.87
2014/03/12 23:15:00	5 min average	-8.13	28.75	28.88	62.94	997.90
2014/03/12 23:20:00	5 min average	-8.01	28.85	28.97	62.77	997.96
2014/03/12 23:25:00	5 min average	-8.12	28.93	29.05	62.65	998.09
2014/03/12 23:30:00	5 min average	-8.08	29.02	29.13	62.49	998.17
2014/03/12 23:35:00	5 min average	-8.06	29.11	29.21	62.32	998.24
2014/03/12 23:40:00	5 min average	-8.13	29.20	29.29	62.22	998.29
2014/03/12 23:45:00	5 min average	-8.16	29.28	29.37	62.12	998.31
2014/03/12 23:50:00	5 min average	-8.27	29.36	29.45	61.98	998.34
2014/03/12 23:55:00	5 min average	-8.22	29.44	29.53	61.83	998.39
2014/03/13 00:00:00	5 min average	-8.25	29.52	29.61	61.68	998.43
2014/03/13 00:15:00	5 min average	-8.50	29.03	29.70	65.92	998.52
2014/03/13 00:20:00	5 min average	-8.34	28.72	29.62	62.62	998.59
2014/03/13 00:25:00	5 min average	-8.48	28.39	29.52	62.89	998.60
2014/03/13 00:30:00	5 min average	-8.69	28.20	29.43	63.08	998.62
2014/03/13 00:35:00	5 min average	-8.61	28.05	29.33	63.06	998.72
2014/03/13 00:40:00	5 min average	-8.71	27.89	29.23	63.24	998.79
2014/03/13 00:45:00	5 min average	-8.68	27.87	29.16	63.12	998.79
2014/03/13 00:50:00	5 min average	-8.36	27.76	29.07	63.13	998.85
2014/03/13 00:55:00	5 min average	-8.37	27.70	28.99	63.20	998.89
2014/03/13 01:00:00	5 min average	-8.19	27.65	28.92	63.15	998.96
2014/03/13 01:05:00	5 min average	-8.02	27.58	28.84	63.25	999.01
2014/03/13 01:10:00	5 min average	-8.77	27.61	28.80	63.12	999.09
2014/03/13 01:15:00	5 min average	-8.55	27.57	28.74	63.08	999.12
2014/03/13 01:20:00	5 min average	-8.43	27.52	28.68	63.18	999.14
2014/03/13 01:25:01	5 min average	-8.47	27.60	28.65	63.05	999.14
2014/03/13 01:30:00	5 min average	-8.50	27.76	28.65	62.75	999.11
2014/03/13 01:35:00	5 min average	-8.51	27.95	28.67	62.49	999.17
2014/03/13 01:40:00	5 min average	-8.50	28.12	28.71	62.22	999.24
2014/03/13 01:45:00	5 min average	-8.54	28.27	28.75	62.00	999.25
2014/03/13 01:50:00	5 min average	-8.59	28.39	28.80	61.83	999.26
2014/03/13 01:55:00	5 min average	-8.61	28.49	28.86	61.63	999.25
2014/03/13 02:00:00	5 min average	-8.63	28.58	28.91	61.44	999.19
2014/03/13 02:05:00	5 min average	-8.61	28.67	28.97	61.23	999.21
2014/03/13 02:10:00	5 min average	-8.56	28.73	29.03	61.05	999.31
2014/03/13 02:15:00	5 min average	-8.10	28.80	29.08	60.87	999.38
2014/03/13 02:20:00	5 min average	-8.20	28.86	29.14	60.72	999.45
2014/03/13 02:25:00	5 min average	-8.17	28.94	29.19	60.51	999.47
2014/03/13 02:30:00	5 min average	-8.13	28.99	29.25	60.22	999.56
2014/03/13 02:35:00	5 min average	-8.25	29.06	29.30	59.82	999.63
2014/03/13 02:40:00	5 min average	-8.29	29.13	29.36	59.39	999.67
2014/03/13 02:45:00	5 min average	-8.25	29.20	29.41	58.95	999.75
2014/03/13 02:50:00	5 min average	-8.25	29.27	29.46	58.50	999.81
2014/03/13 02:55:00	5 min average	-8.35	29.33	29.52	58.06	999.85
2014/03/13 03:00:00	5 min average	-8.32	29.41	29.57	57.68	999.86
2014/03/13 03:05:00	5 min average	-9.12	29.46	29.62	57.40	999.90
2014/03/13 03:10:00	5 min average	-8.27	29.53	29.67	57.16	999.80
2014/03/13 03:15:00	5 min average	-8.57	29.59	29.73	56.94	999.75
2014/03/13 03:20:00	5 min average	-8.22	29.65	29.78	56.70	999.76
2014/03/13 03:25:00	5 min average	-8.48	29.71	29.83	56.53	999.80
2014/03/13 03:30:00	5 min average	-8.36	29.68	29.86	56.39	999.79
2014/03/13 03:35:00	5 min average	-8.24	29.25	29.81	57.28	999.72
2014/03/13 03:40:00	5 min average	-8.33	28.84	29.73	57.86	999.64
2014/03/13 03:45:00	5 min average	-8.70	28.54	29.62	58.12	999.55
2014/03/13 03:50:00	5 min average	-8.63	28.27	29.51	58.41	999.49
2014/03/13 03:55:00	5 min average	-8.46	28.14	29.40	58.32	999.50
2014/03/13 04:00:00	5 min average	-8.21	27.96	29.28	58.48	999.51
2014/03/13 04:05:00	5 min average	-8.60	27.84	29.18	58.49	999.39
2014/03/13 04:10:00	5 min average	-8.59	27.83	29.09	58.25	999.35
2014/03/13 04:15:00	5 min average	-8.57	27.71	28.99	58.39	999.35
2014/03/13 04:20:00	5 min average	-8.50	27.65	28.90	58.32	999.26
2014/03/13 04:25:00	5 min average	-8.73	27.73	28.84	57.92	999.16
2014/03/13 04:30:00	5 min average	-8.73	27.91	28.82	57.47	999.08
2014/03/13 04:35:00	5 min average	-8.90	28.08	28.81	57.14	999.08
2014/03/13 04:40:00	5 min average	-8.95	28.24	28.82	56.85	999.06
2014/03/13 04:45:00	5 min average	-8.96	28.37	28.84	56.64	999.04
2014/03/13 04:50:00	5 min average	-8.96	28.47	28.88	56.48	999.05
2014/03/13 04:55:00	5 min average	-8.95	28.58	28.91	56.32	998.98
2014/03/13 05:00:00	5 min average	-8.93	28.65	28.95	56.20	998.89
2014/03/13 05:05:00	5 min average	-8.94	28.72	28.99	56.06	998.85
2014/03/13 05:10:00	5 min average	-8.93	28.78	29.03	55.92	998.81
2014/03/13 05:15:00	5 min average	-8.94	28.84	29.08	55.82	998.74
2014/03/13 05:20:00	5 min average	-8.96	28.89	29.12	55.65	998.69
2014/03/13 05:25:00	5 min average	-9.03	28.94	29.16	55.57	998.68
2014/03/13 05:30:00	5 min average	-9.10	28.99	29.20	55.46	998.66
2014/03/13 05:35:00	5 min average	-9.06	29.04	29.24	55.36	998.62
2014/03/13 05:40:00	5 min average	-9.27	29.09	29.28	55.29	998.55
2014/03/13 05:45:00	5 min average	-8.95	29.15	29.33	55.23	998.48
2014/03/13 05:50:00	5 min average	-8.84	29.21	29.37	55.20	998.38
2014/03/13 05:55:00	5 min average	-8.72	29.26	29.42	55.16	998.38
2014/03/13 06:00:00	5 min average	-8.75	29.31	29.46	55.08	998.34
2014/03/13 06:05:01	5 min average	-8.93	29.37	29.51	54.94	998.27
2014/03/13 06:10:00	5 min average	-9.14	29.43	29.56	54.80	998.22
2014/03/13 06:15:00	5 min average	-9.23	29.48	29.60	54.70	998.20
2014/03/13 06:20:00	5 min average	-9.32	29.53	29.65	54.54	998.23
2014/03/13 06:25:00	5 min average	-9.17	29.58	29.69	54.46	998.16
2014/03/13 06:30:00	5 min average	-9.05	29.62	29.74	54.41	998.15
2014/03/13 06:35:00	5 min average	-8.86	29.65	29.78	54.37	998.14
2014/03/13 06:40:00	5 min average	-8.64	29.69	29.82	54.34	998.12
2014/03/13 06:45:00	5 min average	-8.64	29.73	29.86	54.30	998.15
2014/03/13 06:50:00	5 min average	-8.65	29.76	29.90	54.24	998.17
2014/03/13 06:55:00	5 min average	-9.07	29.79	29.93	54.15	998.14
2014/03/13 07:00:00	5 min average	-8.46	29.81	29.97	54.06	998.06
2014/03/13 07:05:00	5 min average	-8.18	29.51	29.94	54.76	998.01
2014/03/13 07:10:00	5 min average	-8.16	29.05	29.85	55.58	998.02
2014/03/13 07:15:00	5 min average	-8.05	28.74	29.75	55.92	998.03
2014/03/13 07:20:00	5 min average	-7.92	28.40	29.62	56.36	997.96
2014/03/13 07:25:00	5 min average	-8.13	28.24	29.52	56.40	997.88
2014/03/13 07:30:00	5 min average	-8.20	28.15	29.41	56.35	997.83
2014/03/13 07:35:00	5 min average	-9.30	27.96	29.29	56.61	997.81
2014/03/13 07:40:00	5 min average	-10.01	27.89	29.19	56.55	997.80
2014/03/13 07:45:00	5 min average	-9.74	27.94	29.13	56.32	997.78
2014/03/13 07:50:00	5 min average	-9.68	28.06	29.08	56.03	997.78
2014/03/13 07:55:00	5 min average	-10.98	28.19	29.06	55.78	997.82
2014/03/13 08:00:00	5 min average	-8.92	28.30	29.05	55.62	997.86
2014/03/13 08:05:00	5 min average	-9.71	28.40	29.06	55.52	997.87
2014/03/13 08:10:00	5 min average	-9.48	28.48	29.07	55.41	997.86
2014/03/13 08:15:00	5 min average	-9.34	28.56	29.09	55.30	997.89
2014/03/13 08:20:00	5 min average	-11.73	28.64	29.12	55.19	997.90
2014/03/13 08:25:00	5 min average	-9.82	28.69	29.15	55.12	997.85
2014/03/13 08:30:00	5 min average	-11.18	28.76	29.18	55.12	997.80
2014/03/13 08:35:00	5 min average	-9.60	28.83	29.23	55.04	997.80
2014/03/13 08:40:00	5 min average	-10.37	28.88	29.27	54.93	997.84
2014/03/13 08:45:00	5 min average	-9.33	28.93	29.31	54.84	997.90
2014/03/13 08:50:00	5 min average	-9.25	28.98	29.35	54.81	997.88
2014/03/13 08:55:00	5 min average	-10.39	29.04	29.40	54.70	997.86
2014/03/13 09:00:00	5 min average	-9.90	29.09	29.45	54.61	997.91
2014/03/13 09:05:00	5 min average	-9.56	29.14	29.50	54.55	997.94
2014/03/13 09:10:00	5 min average	-9.02	29.19	29.55	54.43	997.99
2014/03/13 09:15:00	5 min average	-9.07	29.22	29.59	54.34	998.09
2014/03/13 09:20:00	5 min average	-9.23	29.27	29.64	54.17	998.13
2014/03/13 09:25:00	5 min average	-9.29	29.31	29.69	54.06	998.20
2014/03/13 09:30:00	5 min average	-9.34	29.35	29.73	54.04	998.24
2014/03/13 09:35:00	5 min average	-9.36	29.38	29.77	53.92	998.32
2014/03/13 09:40:00	5 min average	-10.09	29.40	29.82	53.81	998.32
2014/03/13 09:45:00	5 min average	-9.86	29.44	29.86	53.72	998.42
2014/03/13 09:50:00	5 min average	-9.55	29.46	29.90	53.64	998.51
2014/03/13 09:55:00	5 min average	-9.39	29.49	29.93	53.57	998.58
2014/03/13 10:00:00	5 min average	-9.19	29.51	29.97	53.44	998.63
2014/03/13 10:05:00	5 min average	-9.10	29.53	30.01	53.40	998.72
2014/03/13 10:10:00	5 min average	-8.68	29.55	30.05	53.34	998.83
2014/03/13 10:15:00	5 min average	-8.45	29.58	30.08	53.24	998.94
2014/03/13 10:20:00	5 min average	-8.29	29.58	30.12	53.21	999.04
2014/03/13 10:25:00	5 min average	-8.23	29.60	30.15	53.20	999.13
2014/03/13 10:30:00	5 min average	-8.17	29.61	30.18	53.20	999.13
2014/03/13 10:35:00	5 min average	-8.03	29.61	30.21	53.26	999.25
2014/03/13 10:40:00	5 min average	-6.75	29.59	30.23	53.38	999.27
2014/03/13 10:45:00	5 min average	-5.70	29.60	30.26	53.51	999.37
2014/03/13 10:50:00	5 min average	-6.11	29.60	30.28	53.61	999.44
2014/03/13 10:55:00	5 min average	-5.91	29.59	30.30	53.73	999.52
2014/03/13 11:00:00	5 min average	-2.77	29.61	30.33	53.85	999.59
2014/03/13 11:05:00	5 min average	-6.64	29.62	30.35	53.94	999.66
2014/03/13 11:10:00	5 min average	-6.51	29.63	30.37	54.09	999.75
2014/03/13 11:15:00	5 min average	-6.55	29.65	30.40	54.26	999.85
2014/03/13 11:20:00	5 min average	-6.63	29.67	30.43	54.44	999.94
2014/03/13 11:25:00	5 min average	-6.65	29.71	30.46	54.61	1000.03
2014/03/13 11:30:00	5 min average	-6.53	29.74	30.50	54.72	1000.16
2014/03/13 11:35:00	5 min average	-6.22	29.79	30.53	54.86	1000.28
2014/03/13 11:40:00	5 min average	-7.03	29.83	30.58	55.04	1000.30
2014/03/13 11:45:00	5 min average	-9.53	29.60	30.56	55.91	1000.40
2014/03/13 11:50:00	5 min average	-7.41	29.19	30.49	57.11	1000.45
2014/03/13 11:55:00	5 min average	-4.12	28.85	30.40	59.00	1000.58
2014/03/13 12:00:00	5 min average	-6.23	28.55	30.29	61.20	1000.69
2014/03/13 12:05:00	5 min average	-6.10	28.35	30.18	62.35	1000.79
2014/03/13 12:10:00	5 min average	-5.62	28.18	30.07	63.70	1000.81
2014/03/13 12:15:00	5 min average	-3.57	28.05	29.96	64.91	1000.86
2014/03/13 12:20:00	5 min average	-4.01	27.96	29.86	64.66	1000.88
2014/03/13 12:25:00	5 min average	-4.18	27.89	29.76	62.36	1000.95
2014/03/13 12:30:00	5 min average	-4.36	27.85	29.68	62.10	1000.96
2014/03/13 12:35:00	5 min average	-4.71	27.82	29.61	62.27	1001.02
2014/03/13 12:40:00	5 min average	-5.02	27.79	29.54	61.97	1001.07
2014/03/13 12:45:00	5 min average	-5.20	27.76	29.49	62.23	1001.07
2014/03/13 12:50:00	5 min average	-5.28	27.74	29.44	61.95	1001.12
2014/03/13 12:55:00	5 min average	-5.24	27.70	29.39	61.84	1001.19
2014/03/13 13:00:00	5 min average	-4.95	27.67	29.35	61.69	1001.21
2014/03/13 13:05:00	5 min average	-4.10	27.64	29.32	61.94	1001.26
2014/03/13 13:10:00	5 min average	-3.85	27.58	29.30	62.54	1001.29
2014/03/13 13:15:00	5 min average	-4.09	27.47	29.26	62.60	1001.32
2014/03/13 13:20:00	5 min average	-4.15	27.43	29.24	62.86	1001.34
2014/03/13 13:25:00	5 min average	-3.89	27.37	29.20	63.13	1001.36
2014/03/13 13:30:00	5 min average	-3.43	27.14	29.13	63.98	1001.36
2014/03/13 13:35:00	5 min average	-2.90	27.03	29.06	63.79	1001.33
2014/03/13 13:40:00	5 min average	-3.26	26.86	28.99	64.29	1001.34
2014/03/13 13:45:00	5 min average	-4.21	26.83	28.93	64.61	1001.29
2014/03/13 13:50:00	5 min average	-3.91	26.72	28.85	64.33	1001.28
2014/03/13 14:05:00	5 min average	1.23	26.67	28.72	61.91	1001.32
2014/03/13 14:10:00	5 min average	3.03	26.71	28.67	63.00	1001.29
2014/03/13 14:15:00	5 min average	2.44	27.14	28.72	62.42	1001.08
2014/03/13 14:20:00	5 min average	2.01	27.75	28.86	61.25	1001.03
2014/03/13 14:25:00	5 min average	1.33	28.30	29.03	60.39	1000.98
2014/03/13 14:30:00	5 min average	1.70	28.21	29.13	61.16	1000.94
2014/03/13 14:35:00	5 min average	2.26	27.63	29.11	62.68	1000.86
2014/03/13 14:40:00	5 min average	0.11	27.11	29.03	64.33	1000.87
2014/03/13 14:45:00	5 min average	1.80	26.80	28.94	64.77	1000.82
2014/03/13 14:50:00	5 min average	2.43	26.50	28.82	66.00	1000.77
2014/03/13 14:55:00	5 min average	4.81	26.34	28.71	65.84	1000.77
2014/03/13 15:00:00	5 min average	2.96	26.08	28.57	66.69	1000.68
2014/03/13 15:05:00	5 min average	3.67	25.98	28.46	66.48	1000.62
2014/03/13 15:10:00	5 min average	4.56	25.82	28.33	67.06	1000.55
2014/03/13 15:15:00	5 min average	3.95	25.84	28.25	66.71	1000.50
2014/03/13 15:20:00	5 min average	4.56	25.84	28.17	66.54	1000.50
2014/03/13 15:25:00	5 min average	3.67	25.95	28.13	66.36	1000.49
2014/03/13 15:30:00	5 min average	3.68	25.92	28.08	66.11	1000.45
2014/03/13 15:35:00	5 min average	3.73	26.02	28.05	65.53	1000.41
2014/03/13 15:40:00	5 min average	4.10	26.10	28.05	65.83	1000.32
2014/03/13 15:45:00	5 min average	5.74	26.11	28.03	64.93	1000.27
2014/03/13 15:50:00	5 min average	4.31	26.14	28.02	65.32	1000.19
2014/03/13 15:55:00	5 min average	4.78	26.14	28.01	65.12	1000.08
2014/03/13 16:00:00	5 min average	5.50	26.16	28.01	64.66	999.99
2014/03/13 16:05:00	5 min average	5.00	26.11	27.99	64.74	999.93
2014/03/13 16:10:00	5 min average	4.87	26.11	27.98	65.20	999.94
2014/03/13 16:15:00	5 min average	4.78	26.15	27.98	66.21	999.82
2014/03/13 16:20:00	5 min average	5.05	26.44	28.04	64.87	999.84
2014/03/13 16:25:00	5 min average	7.99	27.08	28.19	64.46	999.76
2014/03/13 16:30:00	5 min average	4.98	27.69	28.39	64.27	999.61
2014/03/13 16:35:00	5 min average	4.95	27.80	28.53	64.55	999.49
2014/03/13 16:40:01	5 min average	4.62	27.49	28.59	65.29	999.36
2014/03/13 16:45:00	5 min average	4.70	27.29	28.63	66.02	999.18
2014/03/13 16:50:00	5 min average	4.47	27.14	28.66	66.99	998.93
2014/03/13 16:55:00	5 min average	4.39	27.00	28.66	66.70	998.73
2014/03/13 17:00:00	5 min average	4.40	26.93	28.66	65.56	998.55
2014/03/13 17:05:00	5 min average	4.46	26.73	28.62	65.81	998.39
2014/03/13 17:10:00	5 min average	4.47	26.59	28.57	66.43	998.20
2014/03/13 17:15:00	5 min average	4.54	26.50	28.52	67.17	998.03
2014/03/13 17:20:00	5 min average	5.21	26.44	28.47	66.77	997.90
2014/03/13 17:25:00	5 min average	3.80	26.41	28.43	66.39	997.73
2014/03/13 17:30:00	5 min average	4.23	26.33	28.38	67.11	997.63
2014/03/13 17:35:00	5 min average	4.12	26.23	28.31	67.50	997.56
2014/03/13 17:40:00	5 min average	5.50	26.21	28.27	68.14	997.49
2014/03/13 17:45:00	5 min average	4.76	26.29	28.24	68.38	997.38
2014/03/13 17:50:00	5 min average	4.50	26.56	28.26	67.32	997.29
2014/03/13 17:55:00	5 min average	4.58	26.84	28.30	65.56	997.26
2014/03/13 18:30:00	5 min average	10.59	26.59	28.16	95.22	996.97
2014/03/13 18:35:00	5 min average	130.78	26.45	28.20	93.00	997.30
2014/03/13 18:40:00	5 min average	11.85	26.63	28.28	92.52	997.61
2014/03/13 18:45:00	5 min average	4.29	26.95	28.38	93.14	997.67
2014/03/13 18:50:00	5 min average	4.99	27.24	28.51	87.27	997.61
2014/03/13 18:55:00	5 min average	4.98	27.67	28.65	61.76	997.39
2014/03/13 19:00:00	5 min average	4.93	28.08	28.80	56.58	997.14
2014/03/13 19:05:00	5 min average	4.83	28.24	28.90	55.29	996.89
2014/03/13 19:10:00	5 min average	7.77	27.77	28.85	52.88	996.59
2014/03/13 19:15:00	5 min average	5.60	27.31	28.76	51.99	996.44
2014/03/13 19:20:00	5 min average	5.24	27.06	28.67	49.81	996.31
2014/03/13 19:25:01	5 min average	5.41	26.95	28.58	48.23	996.22
2014/03/13 19:30:00	5 min average	4.89	26.87	28.50	47.21	996.13
2014/03/13 19:35:00	5 min average	5.92	26.79	28.43	46.76	996.00
2014/03/13 19:40:00	5 min average	6.17	26.88	28.42	46.04	995.85
2014/03/13 19:45:00	5 min average	6.13	27.08	28.44	45.74	995.72
2014/03/13 19:50:00	5 min average	6.48	27.29	28.49	45.44	995.69
2014/03/13 19:55:00	5 min average	6.28	27.52	28.57	45.44	995.68
2014/03/13 20:00:00	5 min average	6.47	27.73	28.66	45.90	995.60
2014/03/13 20:05:00	5 min average	6.57	27.92	28.77	47.12	995.46
2014/03/13 20:10:00	5 min average	6.77	28.10	28.89	48.00	995.46
2014/03/13 20:15:00	5 min average	6.87	28.27	29.01	48.16	995.58
2014/03/13 20:20:00	5 min average	7.11	28.45	29.15	48.10	995.52
2014/03/13 20:25:00	5 min average	7.46	28.65	29.29	47.96	995.56
2014/03/13 20:30:00	5 min average	8.37	28.62	29.36	48.19	995.48
2014/03/13 20:35:00	5 min average	9.39	28.07	29.29	49.88	995.40
2014/03/13 20:40:00	5 min average	9.26	27.64	29.20	51.02	995.39
2014/03/13 20:45:00	5 min average	9.25	27.23	29.07	52.03	995.34
2014/03/13 20:50:00	5 min average	9.02	27.08	28.96	52.52	995.33
2014/03/13 20:55:00	5 min average	8.89	26.87	28.83	53.02	995.37
2014/03/13 21:00:00	5 min average	8.57	26.77	28.74	53.15	995.40
2014/03/13 21:05:00	5 min average	8.52	26.86	28.67	52.81	995.52
2014/03/13 21:10:00	5 min average	8.89	26.73	28.58	52.92	995.65
2014/03/13 21:15:00	5 min average	8.86	26.75	28.53	53.03	995.75
2014/03/13 21:20:00	5 min average	10.55	26.92	28.51	52.65	995.79
2014/03/13 21:25:00	5 min average	8.54	26.89	28.47	52.86	995.75
2014/03/13 21:30:00	5 min average	9.28	26.86	28.43	52.70	995.75
2014/03/13 21:35:00	5 min average	9.41	26.99	28.44	51.88	995.77
2014/03/13 21:40:00	5 min average	6.84	27.03	28.43	51.50	995.73
2014/03/13 21:45:01	5 min average	6.94	26.98	28.41	51.41	995.75
2014/03/13 21:50:00	5 min average	7.34	27.06	28.42	51.00	995.75
2014/03/13 21:55:00	5 min average	7.30	27.13	28.43	50.76	995.80
2014/03/13 22:00:00	5 min average	7.44	27.05	28.41	50.82	995.89
2014/03/13 22:05:00	5 min average	6.85	27.05	28.42	50.65	995.95
2014/03/13 22:10:00	5 min average	6.75	27.16	28.45	50.34	996.00
2014/03/13 22:15:00	5 min average	6.95	27.34	28.50	49.88	996.07
2014/03/13 22:20:00	5 min average	7.10	27.51	28.58	49.33	996.10
2014/03/13 22:25:00	5 min average	7.19	27.70	28.67	48.78	996.26
2014/03/13 22:30:00	5 min average	7.81	27.86	28.77	48.34	996.35
2014/03/13 22:35:00	5 min average	7.88	28.00	28.86	47.95	996.38
2014/03/13 22:40:00	5 min average	7.74	28.13	28.96	47.62	996.46
2014/03/13 22:45:00	5 min average	7.98	28.24	29.06	47.37	996.62
2014/03/13 22:50:00	5 min average	10.68	28.33	29.16	47.24	996.73
2014/03/13 22:55:00	5 min average	11.19	28.42	29.25	47.08	996.87
2014/03/13 23:00:00	5 min average	11.56	28.49	29.35	46.85	996.92
2014/03/13 23:05:00	5 min average	13.15	28.58	29.44	46.62	997.00
2014/03/13 23:10:00	5 min average	12.96	28.66	29.53	46.36	996.96
2014/03/13 23:15:00	5 min average	12.81	28.74	29.61	46.14	997.04
2014/03/13 23:20:00	5 min average	12.53	28.80	29.70	45.95	997.12
2014/03/13 23:25:00	5 min average	12.12	28.86	29.77	45.78	997.25
2014/03/13 23:30:00	5 min average	11.83	28.92	29.85	45.78	997.38
2014/03/13 23:35:00	5 min average	11.70	28.99	29.93	45.58	997.46
2014/03/13 23:40:00	5 min average	10.43	29.05	29.99	45.43	997.52
2014/03/13 23:45:00	5 min average	10.35	29.10	30.07	45.26	997.58
2014/03/13 23:50:00	5 min average	10.19	29.18	30.14	45.14	997.74
2014/03/13 23:55:00	5 min average	10.25	29.25	30.21	45.00	997.73
2014/03/14 00:00:00	5 min average	10.20	29.32	30.29	44.79	997.73
2014/03/14 00:15:00	5 min average	5.03	28.96	30.33	46.29	998.27
2014/03/14 00:20:00	5 min average	8.26	28.28	30.14	46.00	997.94
2014/03/14 00:25:00	5 min average	8.66	27.94	29.99	46.86	997.96
2014/03/14 00:30:00	5 min average	8.96	27.84	29.89	47.08	998.02
2014/03/14 00:35:00	5 min average	8.74	27.90	29.82	47.00	998.09
2014/03/14 00:40:00	5 min average	9.70	28.03	29.79	46.65	998.15
2014/03/14 00:45:00	5 min average	10.25	28.22	29.80	46.28	998.15
2014/03/14 00:50:00	5 min average	10.66	28.39	29.82	45.87	998.28
2014/03/14 00:55:00	5 min average	10.61	28.55	29.85	45.53	998.41
2014/03/14 01:00:00	5 min average	10.27	28.71	29.90	45.23	998.50
2014/03/14 01:05:00	5 min average	9.26	28.85	29.97	44.99	998.58
2014/03/14 01:10:00	5 min average	10.33	28.99	30.03	44.72	998.72
2014/03/14 01:15:00	5 min average	10.71	29.06	30.09	44.72	998.78
2014/03/14 01:20:00	5 min average	11.25	28.64	30.00	45.91	998.89
2014/03/14 01:25:00	5 min average	10.83	28.07	29.85	47.13	998.96
2014/03/14 01:30:00	5 min average	11.17	27.77	29.71	47.64	999.06
2014/03/14 01:35:00	5 min average	11.18	27.70	29.63	47.66	999.06
2014/03/14 01:40:00	5 min average	11.85	27.78	29.58	47.33	999.06
2014/03/14 01:45:00	5 min average	12.80	27.94	29.56	46.90	999.25
2014/03/14 01:50:00	5 min average	10.76	28.12	29.57	46.45	999.34
2014/03/14 01:55:00	5 min average	11.51	28.28	29.60	46.01	999.40
2014/03/14 02:00:00	5 min average	11.93	28.42	29.64	45.75	999.46
2014/03/14 02:05:00	5 min average	11.30	28.53	29.69	45.52	999.46
2014/03/14 02:10:00	5 min average	11.61	28.61	29.74	45.33	999.51
2014/03/14 02:15:00	5 min average	11.41	28.69	29.78	45.20	999.59
2014/03/14 02:20:00	5 min average	10.90	28.75	29.83	45.25	999.59
2014/03/14 02:25:00	5 min average	10.65	28.81	29.89	45.28	999.56
2014/03/14 02:30:00	5 min average	10.39	28.88	29.93	45.26	999.57
2014/03/14 02:35:00	5 min average	10.13	28.92	29.98	45.20	999.58
2014/03/14 02:40:00	5 min average	9.81	28.98	30.03	45.17	999.63
2014/03/14 02:45:00	5 min average	8.61	29.02	30.08	45.13	999.72
2014/03/14 02:50:00	5 min average	8.69	29.09	30.13	45.09	999.80
2014/03/14 02:55:00	5 min average	8.70	29.15	30.19	45.13	999.97
2014/03/14 03:00:00	5 min average	9.01	29.21	30.24	45.12	1000.14
2014/03/14 03:05:00	5 min average	9.34	29.28	30.30	45.06	1000.18
2014/03/14 03:10:00	5 min average	9.38	29.38	30.37	44.90	1000.18
2014/03/14 03:15:00	5 min average	9.41	29.48	30.44	44.68	1000.18
2014/03/14 03:20:00	5 min average	9.35	29.60	30.53	44.39	1000.26
2014/03/14 03:25:00	5 min average	9.26	29.70	30.62	44.14	1000.27
2014/03/14 03:30:00	5 min average	9.50	29.79	30.70	44.01	1000.27
2014/03/14 03:35:00	5 min average	9.21	29.72	30.75	44.21	1000.21
2014/03/14 03:40:00	5 min average	8.50	29.23	30.71	45.04	1000.14
2014/03/14 03:45:00	5 min average	8.49	28.84	30.64	45.53	1000.12
2014/03/14 03:50:00	5 min average	8.08	28.58	30.54	45.84	1000.13
2014/03/14 03:55:00	5 min average	8.38	28.30	30.43	46.14	1000.17
2014/03/14 04:00:00	5 min average	8.03	28.19	30.34	46.23	1000.14
2014/03/14 04:05:00	5 min average	7.77	28.03	30.23	46.42	1000.02
2014/03/14 04:10:00	5 min average	7.43	27.92	30.12	46.37	1000.02
2014/03/14 04:15:00	5 min average	8.65	27.90	30.04	46.35	999.98
2014/03/14 04:20:00	5 min average	9.01	27.79	29.95	46.54	999.89
2014/03/14 04:25:00	5 min average	9.12	27.73	29.86	46.55	999.77
2014/03/14 04:30:00	5 min average	9.14	27.78	29.81	46.45	999.78
2014/03/14 04:35:00	5 min average	8.99	27.67	29.73	46.69	999.67
2014/03/14 04:40:00	5 min average	8.80	27.61	29.66	46.73	999.61
2014/03/14 04:45:00	5 min average	9.12	27.68	29.62	46.50	999.46
2014/03/14 04:50:00	5 min average	9.12	27.85	29.61	46.15	999.31
2014/03/14 04:55:00	5 min average	9.15	28.02	29.62	45.89	999.25
2014/03/14 05:00:01	5 min average	9.07	28.21	29.65	45.68	999.15
2014/03/14 05:05:00	5 min average	8.97	28.37	29.70	45.51	999.14
2014/03/14 05:10:00	5 min average	8.94	28.51	29.75	45.41	999.12
2014/03/14 05:15:00	5 min average	9.01	28.62	29.80	45.27	999.10
2014/03/14 05:20:00	5 min average	8.98	28.71	29.86	45.12	998.98
2014/03/14 05:25:00	5 min average	8.97	28.81	29.92	44.95	998.81
2014/03/14 05:30:00	5 min average	8.94	28.89	29.99	44.89	998.68
2014/03/14 05:35:00	5 min average	8.95	28.96	30.04	44.78	998.59
2014/03/14 05:40:00	5 min average	8.90	29.02	30.11	44.62	998.49
2014/03/14 05:45:00	5 min average	8.89	29.08	30.17	44.48	998.35
2014/03/14 05:50:00	5 min average	8.14	29.15	30.23	44.33	998.24
2014/03/14 05:55:00	5 min average	8.54	29.21	30.30	44.35	998.17
2014/03/14 06:00:00	5 min average	9.04	29.28	30.36	44.30	998.07
2014/03/14 06:05:00	5 min average	9.04	29.34	30.42	44.24	997.96
2014/03/14 06:10:00	5 min average	8.81	29.40	30.48	44.20	997.91
2014/03/14 06:15:00	5 min average	8.94	29.45	30.54	44.11	997.88
2014/03/14 06:20:00	5 min average	8.72	29.51	30.60	43.98	997.85
2014/03/14 06:25:00	5 min average	8.29	29.55	30.66	43.86	997.79
2014/03/14 06:30:00	5 min average	8.30	29.59	30.71	43.76	997.79
2014/03/14 06:35:00	5 min average	8.09	29.64	30.77	43.74	997.71
2014/03/14 06:40:00	5 min average	7.89	29.67	30.82	43.70	997.67
2014/03/14 06:45:00	5 min average	7.85	29.73	30.87	43.68	997.62
2014/03/14 06:50:00	5 min average	8.00	29.79	30.92	43.58	997.50
2014/03/14 06:55:00	5 min average	7.85	29.83	30.97	43.51	997.48
2014/03/14 07:00:00	5 min average	7.80	29.87	31.02	43.43	997.46
2014/03/14 07:05:00	5 min average	7.86	29.85	31.06	43.55	997.44
2014/03/14 07:10:00	5 min average	7.83	29.43	31.00	44.39	997.49
2014/03/14 07:15:00	5 min average	7.73	29.01	30.91	44.92	997.47
2014/03/14 07:20:00	5 min average	7.55	28.69	30.80	45.36	997.43
2014/03/14 07:25:00	5 min average	7.12	28.43	30.67	45.70	997.42
2014/03/14 07:30:00	5 min average	7.29	28.26	30.54	45.81	997.39
2014/03/14 07:35:00	5 min average	7.24	28.05	30.40	46.06	997.42
2014/03/14 07:40:00	5 min average	7.35	27.97	30.29	45.99	997.41
2014/03/14 07:45:00	5 min average	7.37	27.96	30.19	45.94	997.44
2014/03/14 07:50:00	5 min average	7.36	27.82	30.07	46.26	997.42
2014/03/14 07:55:00	5 min average	7.38	27.76	29.98	46.30	997.42
2014/03/14 08:00:00	5 min average	7.51	27.82	29.91	46.15	997.40
2014/03/14 08:05:00	5 min average	7.61	27.97	29.88	46.02	997.50
2014/03/14 08:10:00	5 min average	7.63	28.11	29.86	45.93	997.54
2014/03/14 08:15:00	5 min average	7.32	28.24	29.87	45.87	997.56
2014/03/14 08:20:00	5 min average	7.17	28.38	29.88	45.74	997.53
2014/03/14 08:25:00	5 min average	7.53	28.49	29.91	45.66	997.56
2014/03/14 08:30:00	5 min average	7.58	28.60	29.95	45.61	997.59
2014/03/14 08:35:00	5 min average	7.72	28.69	29.98	45.52	997.70
2014/03/14 08:40:00	5 min average	7.56	28.77	30.03	45.42	997.84
2014/03/14 08:45:00	5 min average	7.50	28.85	30.08	45.24	997.86
2014/03/14 08:50:00	5 min average	7.50	28.91	30.13	45.05	997.88
2014/03/14 08:55:00	5 min average	7.52	28.98	30.17	44.96	997.85
2014/03/14 09:00:00	5 min average	7.48	29.05	30.23	44.78	997.91
2014/03/14 09:05:00	5 min average	7.49	29.14	30.29	44.63	997.96
2014/03/14 09:10:00	5 min average	7.54	29.21	30.34	44.43	998.01
2014/03/14 09:15:00	5 min average	7.58	29.28	30.40	44.26	998.10
2014/03/14 09:20:00	5 min average	6.72	29.36	30.47	44.11	998.18
2014/03/14 09:25:00	5 min average	7.97	29.43	30.53	43.96	998.27
2014/03/14 09:30:00	5 min average	7.51	29.48	30.59	43.93	998.33
2014/03/14 09:35:00	5 min average	7.39	29.54	30.65	43.79	998.37
2014/03/14 09:40:00	5 min average	6.09	29.58	30.70	43.76	998.41
2014/03/14 09:45:00	5 min average	7.41	29.60	30.75	43.64	998.47
2014/03/14 09:50:00	5 min average	8.02	29.66	30.80	43.64	998.55
2014/03/14 09:55:00	5 min average	8.23	29.69	30.86	43.52	998.60
2014/03/14 10:00:00	5 min average	8.49	29.72	30.90	43.45	998.64
2014/03/14 10:05:00	5 min average	9.17	29.75	30.95	43.30	998.66
2014/03/14 10:10:00	5 min average	8.94	29.77	30.99	43.28	998.72
2014/03/14 10:15:00	5 min average	8.69	29.80	31.03	43.39	998.74
2014/03/14 10:20:00	5 min average	7.83	29.82	31.07	43.75	998.79
2014/03/14 10:25:00	5 min average	9.08	29.87	31.11	43.68	998.89
2014/03/14 10:30:00	5 min average	8.08	29.89	31.14	43.70	998.92
2014/03/14 10:35:00	5 min average	9.49	29.92	31.18	43.89	998.93
2014/03/14 10:40:00	5 min average	10.20	29.73	31.17	44.56	999.05
2014/03/14 10:45:00	5 min average	9.34	29.26	31.08	45.62	999.15
2014/03/14 10:50:00	5 min average	9.46	28.91	30.97	46.27	999.19
2014/03/14 10:55:00	5 min average	9.89	28.57	30.83	47.11	999.26
2014/03/14 11:00:00	5 min average	9.89	28.38	30.71	47.65	999.35
2014/03/14 11:05:00	5 min average	9.70	28.22	30.57	48.18	999.34
2014/03/14 11:10:00	5 min average	9.33	28.05	30.44	48.69	999.40
2014/03/14 11:15:00	5 min average	8.15	28.01	30.32	49.02	999.44
2014/03/14 11:20:00	5 min average	8.69	27.87	30.20	49.56	999.47
2014/03/14 11:25:00	5 min average	8.98	27.83	30.09	49.86	999.48
2014/03/14 11:30:00	5 min average	8.94	27.79	30.00	50.23	999.51
2014/03/14 11:35:00	5 min average	8.85	27.70	29.90	50.60	999.64
2014/03/14 11:40:00	5 min average	8.79	27.73	29.83	50.83	999.66
2014/03/14 11:45:00	5 min average	8.82	27.64	29.75	51.46	999.70
2014/03/14 11:50:00	5 min average	8.83	27.62	29.68	51.98	999.78
2014/03/14 11:55:00	5 min average	8.84	27.61	29.62	53.15	999.86
2014/03/14 12:00:00	5 min average	8.78	27.56	29.56	54.43	999.91
2014/03/14 12:05:00	5 min average	8.65	27.56	29.52	55.38	999.99
2014/03/14 12:10:00	5 min average	8.47	27.51	29.46	57.44	1000.03
2014/03/14 12:15:00	5 min average	7.62	27.54	29.43	58.48	1000.12
2014/03/14 12:20:00	5 min average	6.99	27.53	29.39	59.81	1000.18
2014/03/14 12:25:00	5 min average	6.99	27.56	29.37	59.90	1000.17
2014/03/14 12:30:00	5 min average	7.41	27.56	29.35	59.84	1000.20
2014/03/14 12:35:00	5 min average	7.16	27.58	29.33	59.21	1000.25
2014/03/14 12:40:00	5 min average	6.71	27.57	29.31	58.20	1000.34
2014/03/14 12:45:00	5 min average	7.34	27.55	29.30	57.01	1000.42
2014/03/14 12:50:00	5 min average	7.43	27.53	29.28	57.12	1000.49
2014/03/14 12:55:00	5 min average	7.48	27.51	29.26	57.16	1000.57
2014/03/14 13:00:00	5 min average	7.45	27.49	29.25	56.92	1000.66
2014/03/14 13:05:00	5 min average	7.31	27.44	29.22	57.33	1000.79
2014/03/14 13:10:00	5 min average	7.33	27.42	29.20	57.10	1000.83
2014/03/14 13:15:00	5 min average	7.25	27.41	29.18	57.09	1000.87
2014/03/14 13:20:00	5 min average	7.22	27.37	29.16	56.89	1000.93
2014/03/14 13:25:00	5 min average	7.24	27.28	29.13	57.38	1000.91
2014/03/14 13:30:00	5 min average	7.20	27.24	29.10	57.76	1000.94
2014/03/14 13:35:00	5 min average	7.22	27.20	29.06	57.67	1001.00
2014/03/14 13:40:00	5 min average	7.55	27.18	29.04	57.67	1001.00
2014/03/14 13:45:00	5 min average	7.42	27.17	29.01	58.07	1001.02
2014/03/14 13:50:00	5 min average	7.34	27.18	28.99	58.33	1001.07
2014/03/14 13:55:00	5 min average	7.30	27.20	28.98	57.32	1001.10
2014/03/14 14:00:00	5 min average	7.41	27.21	28.96	57.33	1001.06
2014/03/14 14:05:00	5 min average	7.48	27.19	28.95	57.97	1001.07
2014/03/14 14:10:00	5 min average	7.48	27.20	28.94	57.81	1001.02
2014/03/14 14:15:00	5 min average	7.49	27.21	28.93	58.19	1000.99
2014/03/14 14:20:00	5 min average	7.52	27.15	28.92	58.30	1000.94
2014/03/14 14:25:00	5 min average	7.52	27.09	28.90	58.44	1000.83
2014/03/14 14:30:00	5 min average	7.57	27.03	28.87	58.32	1000.80
2014/03/14 14:35:00	5 min average	7.61	27.00	28.84	58.20	1000.78
2014/03/14 14:40:00	5 min average	7.63	26.99	28.82	58.63	1000.66
2014/03/14 14:45:00	5 min average	7.66	27.02	28.81	58.33	1000.56
2014/03/14 14:50:00	5 min average	7.68	26.98	28.79	58.49	1000.53
2014/03/14 14:55:00	5 min average	7.70	26.97	28.77	58.59	1000.43
2014/03/14 15:00:00	5 min average	7.73	26.96	28.76	58.74	1000.25
2014/03/14 15:05:00	5 min average	7.71	26.90	28.73	59.90	1000.21
2014/03/14 15:10:00	5 min average	7.78	26.89	28.71	59.90	1000.16
2014/03/14 15:15:00	5 min average	7.65	26.82	28.68	59.93	1000.09
2014/03/14 15:20:00	5 min average	9.67	26.85	28.67	59.93	1000.17
2014/03/14 15:25:00	5 min average	13.36	26.79	28.65	64.26	1000.30
2014/03/14 15:30:00	5 min average	5.53	26.87	28.65	65.54	1000.19
2014/03/14 15:35:00	5 min average	4.62	27.00	28.67	64.16	1000.11
2014/03/14 15:40:00	5 min average	5.00	27.05	28.69	63.82	999.97
2014/03/14 15:45:00	5 min average	5.06	27.17	28.72	62.91	999.69
2014/03/14 15:50:00	5 min average	4.66	27.18	28.74	62.40	999.47
2014/03/14 15:55:00	5 min average	4.13	27.25	28.77	62.69	999.28
2014/03/14 16:00:00	5 min average	4.03	27.27	28.80	62.73	999.21
2014/03/14 16:05:00	5 min average	3.82	27.30	28.83	63.12	999.15
2014/03/14 16:10:00	5 min average	3.42	27.32	28.85	62.59	999.10
2014/03/14 16:15:00	5 min average	2.94	27.33	28.88	62.10	999.07
2014/03/14 16:20:00	5 min average	2.64	27.31	28.89	61.85	999.10
2014/03/14 16:25:00	5 min average	2.44	27.33	28.91	61.51	999.16
2014/03/14 16:30:00	5 min average	2.47	27.28	28.92	61.55	999.08
2014/03/14 16:35:00	5 min average	2.43	27.30	28.93	61.46	998.96
2014/03/14 16:40:00	5 min average	2.46	27.30	28.94	61.50	998.88
2014/03/14 16:45:00	5 min average	2.52	27.27	28.94	61.09	998.89
2014/03/14 16:50:00	5 min average	2.55	27.27	28.95	61.22	998.77
2014/03/14 16:55:00	5 min average	2.57	27.25	28.95	60.90	998.60
2014/03/14 17:00:00	5 min average	2.55	27.25	28.95	60.90	998.33
2014/03/14 17:05:00	5 min average	2.57	27.24	28.94	60.70	998.15
2014/03/14 17:10:00	5 min average	2.55	27.22	28.94	60.44	997.97
2014/03/14 17:15:00	5 min average	2.54	27.22	28.94	60.54	997.87
2014/03/14 17:20:00	5 min average	2.70	27.21	28.93	60.44	997.71
2014/03/14 17:25:00	5 min average	3.04	27.21	28.93	60.26	997.45
2014/03/14 17:30:00	5 min average	2.65	27.28	28.93	59.60	997.30
2014/03/14 17:35:00	5 min average	3.03	27.26	28.94	59.68	997.19
2014/03/14 17:40:00	5 min average	3.08	27.35	28.95	59.23	997.10
2014/03/14 17:45:00	5 min average	2.79	27.31	28.96	59.52	997.04
2014/03/14 17:50:00	5 min average	3.30	27.40	28.97	58.84	997.04
2014/03/14 17:55:00	5 min average	3.92	27.33	28.98	58.82	996.97
2014/03/14 18:00:00	5 min average	3.80	27.37	28.99	58.88	996.90
2014/03/14 18:05:00	5 min average	3.96	27.36	28.99	58.62	996.83
2014/03/14 18:10:00	5 min average	4.06	27.37	29.00	58.68	996.79
2014/03/14 18:15:00	5 min average	4.23	27.38	29.00	58.64	996.77
2014/03/14 18:20:00	5 min average	3.91	27.38	29.01	58.54	996.73
2014/03/14 18:25:00	5 min average	4.59	27.38	29.02	58.94	996.70
2014/03/14 18:30:00	5 min average	4.50	27.37	29.02	58.76	996.58
2014/03/14 18:35:00	5 min average	4.22	27.38	29.02	58.89	996.50
2014/03/14 18:40:00	5 min average	4.38	27.37	29.02	58.46	996.38
2014/03/14 18:45:00	5 min average	4.40	27.35	29.02	58.58	996.26
2014/03/14 18:50:00	5 min average	3.86	27.37	29.02	58.97	996.15
2014/03/14 18:55:00	5 min average	3.93	27.32	29.02	60.20	996.03
2014/03/14 19:00:00	5 min average	4.68	27.36	29.02	60.07	995.91
2014/03/14 19:05:00	5 min average	4.33	27.33	29.01	59.62	995.92
2014/03/14 19:10:00	5 min average	4.44	27.33	29.01	59.58	995.96
2014/03/14 19:15:00	5 min average	3.25	27.33	29.00	59.45	995.89
2014/03/14 19:20:00	5 min average	3.63	27.32	29.00	59.65	995.90
2014/03/14 19:25:00	5 min average	3.71	27.33	29.00	59.88	995.90
2014/03/14 19:30:00	5 min average	3.86	27.30	28.99	59.80	995.83
2014/03/14 19:35:00	5 min average	8.54	27.30	28.99	59.88	995.79
2014/03/14 19:40:00	5 min average	3.25	27.25	28.98	59.77	995.71
2014/03/14 19:45:00	5 min average	4.45	27.28	28.98	59.62	995.60
2014/03/14 19:50:00	5 min average	1.93	27.26	28.98	59.58	995.54
2014/03/14 19:55:00	5 min average	2.79	27.30	28.98	60.03	995.44
2014/03/14 20:00:00	5 min average	0.51	27.30	28.98	59.74	995.41
2014/03/14 20:05:00	5 min average	6.54	27.30	28.98	59.67	995.37
2014/03/14 20:10:00	5 min average	2.59	27.31	28.99	59.58	995.29
2014/03/14 20:15:00	5 min average	0.06	27.32	28.99	59.81	995.30
2014/03/14 20:20:00	5 min average	2.44	27.34	28.99	60.83	995.39
2014/03/14 20:25:00	5 min average	5.19	27.36	29.00	60.43	995.48
2014/03/14 20:30:00	5 min average	8.15	27.34	29.00	59.89	995.55
2014/03/14 20:35:00	5 min average	3.00	27.39	29.01	59.85	995.58
2014/03/14 20:40:00	5 min average	4.16	27.38	29.01	59.57	995.65
2014/03/14 20:45:00	5 min average	3.63	27.39	29.02	59.96	995.73
2014/03/14 20:50:00	5 min average	4.61	27.37	29.02	59.93	995.79
2014/03/14 20:55:00	5 min average	4.24	27.40	29.03	60.02	995.94
2014/03/14 21:00:00	5 min average	4.42	27.39	29.03	60.16	996.01
2014/03/14 21:05:00	5 min average	4.43	27.42	29.04	60.18	996.07
2014/03/14 21:10:00	5 min average	9.63	27.40	29.05	60.07	996.17
2014/03/14 21:15:00	5 min average	4.16	27.43	29.06	60.32	996.25
2014/03/14 21:20:00	5 min average	4.57	27.40	29.06	60.36	996.38
2014/03/14 21:25:00	5 min average	3.10	27.45	29.07	60.47	996.50
2014/03/14 21:30:00	5 min average	3.65	27.42	29.07	60.50	996.52
2014/03/14 21:35:00	5 min average	4.10	27.46	29.08	60.53	996.55
2014/03/14 21:40:00	5 min average	2.28	27.45	29.09	60.78	996.51
2014/03/14 21:45:00	5 min average	3.35	27.44	29.09	60.76	996.50
2014/03/14 21:50:00	5 min average	3.85	27.48	29.10	60.57	996.42
2014/03/14 21:55:00	5 min average	4.23	27.44	29.11	60.53	996.48
2014/03/14 22:00:00	5 min average	4.43	27.50	29.12	60.48	996.62
2014/03/14 22:05:00	5 min average	5.70	27.50	29.12	60.63	996.75
2014/03/14 22:10:00	5 min average	6.43	27.48	29.13	60.62	996.92
2014/03/14 22:15:00	5 min average	6.69	27.54	29.14	60.46	997.07
2014/03/14 22:20:00	5 min average	6.61	27.50	29.14	60.66	997.09
2014/03/14 22:25:00	5 min average	6.38	27.52	29.15	60.56	997.06
2014/03/14 22:30:00	5 min average	6.51	27.56	29.17	60.44	997.02
2014/03/14 22:35:00	5 min average	6.25	27.51	29.17	60.52	997.12
2014/03/14 22:40:00	5 min average	7.62	27.55	29.18	60.29	997.23
2014/03/14 22:45:00	5 min average	8.06	27.59	29.19	60.25	997.35
2014/03/14 22:50:00	5 min average	8.34	27.54	29.19	60.38	997.51
2014/03/14 22:55:00	5 min average	9.17	27.58	29.20	60.13	997.62
2014/03/14 23:00:00	5 min average	9.40	27.61	29.21	60.08	997.69
2014/03/14 23:05:00	5 min average	9.35	27.55	29.21	60.20	997.73
2014/03/14 23:10:00	5 min average	9.71	27.57	29.22	60.00	997.72
2014/03/14 23:15:00	5 min average	9.76	27.67	29.24	59.71	997.76
2014/03/14 23:20:00	5 min average	9.13	27.83	29.28	59.38	997.83
2014/03/14 23:25:00	5 min average	10.06	28.01	29.34	58.93	997.86
2014/03/14 23:30:01	5 min average	10.28	28.17	29.42	58.61	997.75
2014/03/14 23:35:00	5 min average	10.53	28.32	29.49	58.34	997.86
2014/03/14 23:40:00	5 min average	10.84	28.49	29.57	58.05	997.97
2014/03/14 23:45:00	5 min average	12.54	28.62	29.66	57.73	998.14
2014/03/14 23:50:00	5 min average	12.98	28.77	29.76	57.44	998.22
2014/03/14 23:55:00	5 min average	15.35	28.93	29.86	57.19	998.25
2014/03/15 00:00:00	5 min average	15.59	29.06	29.96	56.97	998.23
2014/03/15 00:25:00	5 min average	20.25	28.63	30.22	56.50	998.68
2014/03/15 00:30:00	5 min average	21.17	28.35	30.15	57.06	998.72
2014/03/15 00:35:00	5 min average	22.05	28.18	30.10	57.46	998.80
2014/03/15 00:40:00	5 min average	23.24	28.08	30.04	57.72	998.92
2014/03/15 00:45:00	5 min average	23.25	27.97	29.98	58.01	999.05
2014/03/15 00:50:00	5 min average	23.09	27.96	29.94	58.04	999.13
2014/03/15 00:55:00	5 min average	22.51	27.92	29.89	58.11	999.12
2014/03/15 01:00:00	5 min average	21.35	27.83	29.83	58.19	999.25
2014/03/15 01:05:00	5 min average	21.07	27.85	29.80	58.02	999.28
2014/03/15 01:10:00	5 min average	20.49	27.84	29.76	58.03	999.34
2014/03/15 01:15:00	5 min average	18.04	27.75	29.71	58.11	999.36
2014/03/15 01:20:00	5 min average	16.63	27.77	29.68	57.92	999.36
2014/03/15 01:25:00	5 min average	16.38	27.76	29.65	57.87	999.40
2014/03/15 01:30:00	5 min average	15.85	27.69	29.61	57.88	999.42
2014/03/15 01:35:00	5 min average	16.03	27.72	29.58	57.69	999.38
2014/03/15 01:40:00	5 min average	16.61	27.69	29.55	57.70	999.38
2014/03/15 01:45:00	5 min average	17.60	27.63	29.51	57.71	999.44
2014/03/15 01:50:00	5 min average	17.58	27.68	29.50	57.63	999.52
2014/03/15 01:55:00	5 min average	17.34	27.80	29.50	57.40	999.50
2014/03/15 02:00:00	5 min average	17.18	27.96	29.53	57.07	999.51
2014/03/15 02:05:00	5 min average	17.10	28.15	29.57	56.73	999.46
2014/03/15 02:10:00	5 min average	16.99	28.33	29.63	56.35	999.55
2014/03/15 02:15:00	5 min average	17.14	28.49	29.70	56.09	999.61
2014/03/15 02:20:00	5 min average	17.22	28.63	29.77	55.81	999.67
2014/03/15 02:25:00	5 min average	17.35	28.76	29.85	55.54	999.67
2014/03/15 02:30:00	5 min average	17.97	28.89	29.93	55.36	999.70
2014/03/15 02:35:00	5 min average	19.32	28.99	30.01	55.19	999.84
2014/03/15 02:40:00	5 min average	19.34	29.09	30.10	54.97	999.87
2014/03/15 02:45:00	5 min average	17.33	29.19	30.18	54.85	999.92
2014/03/15 02:50:00	5 min average	17.30	29.28	30.27	54.63	999.90
2014/03/15 02:55:00	5 min average	17.94	29.37	30.35	54.41	999.82
2014/03/15 03:00:00	5 min average	18.28	29.46	30.44	54.24	999.80
2014/03/15 03:05:00	5 min average	18.35	29.54	30.52	54.12	999.90
2014/03/15 03:10:00	5 min average	18.22	29.62	30.61	54.13	999.97
2014/03/15 03:15:00	5 min average	18.26	29.51	30.65	54.68	999.90
2014/03/15 03:20:00	5 min average	17.68	29.05	30.60	55.63	999.80
2014/03/15 03:25:00	5 min average	17.54	28.74	30.54	55.98	999.74
2014/03/15 03:30:00	5 min average	17.79	28.48	30.46	56.28	999.68
2014/03/15 03:35:00	5 min average	17.97	28.24	30.36	56.60	999.57
2014/03/15 03:40:00	5 min average	18.21	28.15	30.27	56.65	999.46
2014/03/15 03:45:00	5 min average	18.49	28.04	30.18	56.89	999.42
2014/03/15 03:50:00	5 min average	18.42	27.93	30.09	57.03	999.34
2014/03/15 03:55:00	5 min average	18.34	27.92	30.02	56.97	999.29
2014/03/15 04:00:00	5 min average	18.30	27.84	29.93	57.17	999.23
2014/03/15 04:05:00	5 min average	18.57	27.77	29.86	57.21	999.13
2014/03/15 04:10:00	5 min average	18.15	27.85	29.82	56.96	999.04
2014/03/15 04:15:00	5 min average	17.83	28.04	29.81	56.61	998.98
2014/03/15 04:20:00	5 min average	17.47	28.28	29.84	56.19	998.88
2014/03/15 04:25:00	5 min average	17.33	28.52	29.89	55.75	998.76
2014/03/15 04:30:00	5 min average	17.24	28.75	29.96	55.38	998.67
2014/03/15 04:35:00	5 min average	17.35	28.95	30.04	55.03	998.58
2014/03/15 04:40:00	5 min average	17.45	29.15	30.13	54.71	998.48
2014/03/15 04:45:00	5 min average	17.46	29.29	30.23	54.48	998.36
2014/03/15 04:50:00	5 min average	17.37	29.11	30.27	55.09	998.15
2014/03/15 04:55:00	5 min average	17.18	28.76	30.24	55.72	998.08
2014/03/15 05:00:00	5 min average	16.80	28.53	30.21	56.03	998.03
2014/03/15 05:05:00	5 min average	15.96	28.27	30.14	56.39	998.01
2014/03/15 05:10:00	5 min average	15.67	28.13	30.08	56.47	997.99
2014/03/15 05:15:00	5 min average	15.74	28.05	30.01	56.52	997.99
2014/03/15 05:20:00	5 min average	15.91	27.89	29.93	56.73	997.97
2014/03/15 05:25:00	5 min average	16.23	27.85	29.87	56.64	997.90
2014/03/15 05:30:00	5 min average	16.78	27.84	29.82	56.60	997.86
2014/03/15 05:35:00	5 min average	16.05	27.73	29.75	56.72	997.86
2014/03/15 05:40:00	5 min average	14.89	27.72	29.70	56.58	997.82
2014/03/15 05:45:00	5 min average	14.79	27.73	29.65	56.54	997.80
2014/03/15 05:50:00	5 min average	13.94	27.65	29.60	56.67	997.73
2014/03/15 05:55:00	5 min average	12.21	27.66	29.56	56.58	997.68
2014/03/15 06:00:00	5 min average	12.75	27.66	29.52	56.66	997.63
2014/03/15 06:05:00	5 min average	12.16	27.59	29.48	56.82	997.59
2014/03/15 06:10:00	5 min average	11.99	27.61	29.45	56.72	997.49
2014/03/15 06:15:00	5 min average	11.77	27.57	29.41	56.86	997.46
2014/03/15 06:20:00	5 min average	11.17	27.52	29.38	56.95	997.37
2014/03/15 06:25:00	5 min average	10.30	27.57	29.36	56.84	997.28
2014/03/15 06:30:00	5 min average	9.65	27.53	29.33	57.05	997.27
2014/03/15 06:35:00	5 min average	9.22	27.50	29.30	57.15	997.27
2014/03/15 06:40:00	5 min average	8.98	27.55	29.29	57.14	997.21
2014/03/15 06:45:00	5 min average	8.85	27.49	29.26	57.40	997.22
2014/03/15 06:50:00	5 min average	8.61	27.49	29.24	57.42	997.18
2014/03/15 06:55:00	5 min average	8.33	27.64	29.25	57.13	997.19
2014/03/15 07:00:00	5 min average	8.27	27.86	29.30	56.75	997.18
2014/03/15 07:05:00	5 min average	8.40	28.12	29.37	56.38	997.15
2014/03/15 07:10:00	5 min average	8.34	28.37	29.45	56.08	997.18
2014/03/15 07:15:00	5 min average	8.21	28.58	29.55	55.84	997.20
2014/03/15 07:20:00	5 min average	7.92	28.78	29.66	55.66	997.24
2014/03/15 07:25:00	5 min average	7.67	28.96	29.78	55.46	997.20
2014/03/15 07:30:00	5 min average	7.72	29.12	29.89	55.30	997.16
2014/03/15 07:35:00	5 min average	7.73	29.25	30.00	55.19	997.16
2014/03/15 07:40:00	5 min average	7.72	29.01	30.05	55.98	997.09
2014/03/15 07:45:00	5 min average	7.67	28.64	30.04	56.74	997.02
2014/03/15 07:50:00	5 min average	7.67	28.40	30.02	57.07	996.93
2014/03/15 07:55:00	5 min average	7.58	28.14	29.96	57.53	996.89
2014/03/15 08:00:00	5 min average	7.42	28.03	29.91	57.62	996.96
2014/03/15 08:05:00	5 min average	6.85	27.95	29.86	57.73	996.99
2014/03/15 08:10:00	5 min average	5.42	27.80	29.79	57.87	997.06
2014/03/15 08:15:00	5 min average	6.76	27.79	29.74	57.74	997.11
2014/03/15 08:20:00	5 min average	6.70	27.73	29.69	57.80	997.16
2014/03/15 08:25:00	5 min average	6.29	27.65	29.63	57.93	997.19
2014/03/15 08:30:00	5 min average	5.95	27.68	29.59	57.76	997.23
2014/03/15 08:35:00	5 min average	5.81	27.68	29.56	57.71	997.23
2014/03/15 08:40:00	5 min average	5.98	27.60	29.51	57.87	997.19
2014/03/15 08:45:00	5 min average	6.09	27.59	29.48	57.79	997.09
2014/03/15 08:50:00	5 min average	5.56	27.71	29.47	57.52	997.13
2014/03/15 08:55:00	5 min average	6.06	27.91	29.49	57.06	997.16
2014/03/15 09:00:00	5 min average	6.27	28.12	29.53	56.62	997.25
2014/03/15 09:05:00	5 min average	6.23	28.33	29.59	56.29	997.35
2014/03/15 09:10:00	5 min average	6.21	28.53	29.67	56.02	997.50
2014/03/15 09:15:00	5 min average	6.12	28.71	29.75	55.83	997.62
2014/03/15 09:20:00	5 min average	6.06	28.86	29.84	55.71	997.74
2014/03/15 09:25:00	5 min average	6.05	29.01	29.94	55.53	997.87
2014/03/15 09:30:00	5 min average	5.97	29.15	30.04	55.41	997.90
2014/03/15 09:35:00	5 min average	5.93	29.28	30.14	55.27	997.92
2014/03/15 09:40:00	5 min average	6.01	29.41	30.25	55.17	997.99
2014/03/15 09:45:00	5 min average	6.01	29.25	30.30	55.75	998.03
2014/03/15 09:50:00	5 min average	6.03	28.81	30.27	56.73	998.13
2014/03/15 09:55:00	5 min average	5.75	28.54	30.23	57.12	998.20
2014/03/15 10:00:00	5 min average	5.90	28.27	30.16	57.50	998.24
2014/03/15 10:05:00	5 min average	5.91	28.07	30.08	57.61	998.27
2014/03/15 10:10:00	5 min average	6.00	28.00	30.02	57.61	998.28
2014/03/15 10:15:00	5 min average	6.00	27.87	29.93	57.87	998.33
2014/03/15 10:20:00	5 min average	6.05	27.80	29.87	57.85	998.45
2014/03/15 10:25:00	5 min average	6.48	27.77	29.80	57.88	998.63
2014/03/15 10:30:00	5 min average	6.36	27.66	29.73	58.11	998.74
2014/03/15 10:35:00	5 min average	6.20	27.66	29.68	58.05	998.84
2014/03/15 10:40:00	5 min average	6.27	27.65	29.62	58.22	998.86
2014/03/15 10:45:00	5 min average	6.19	27.58	29.57	58.47	998.91
2014/03/15 10:50:00	5 min average	6.22	27.61	29.53	58.47	998.98
2014/03/15 10:55:00	5 min average	6.02	27.56	29.48	58.83	999.02
2014/03/15 11:00:00	5 min average	5.99	27.53	29.44	59.00	999.06
2014/03/15 11:05:00	5 min average	6.08	27.57	29.42	59.00	999.08
2014/03/15 11:10:00	5 min average	6.06	27.50	29.38	59.32	999.12
2014/03/15 11:15:00	5 min average	6.91	27.49	29.34	59.48	999.20
2014/03/15 11:20:00	5 min average	3.62	27.54	29.33	59.53	999.29
2014/03/15 11:25:00	5 min average	5.47	27.47	29.30	59.91	999.40
2014/03/15 11:30:00	5 min average	5.39	27.48	29.27	59.69	999.52
2014/03/15 11:35:00	5 min average	5.48	27.53	29.26	59.40	999.64
2014/03/15 11:40:00	5 min average	5.90	27.47	29.24	59.14	999.67
2014/03/15 11:45:00	5 min average	5.59	27.48	29.23	58.92	999.74
2014/03/15 11:50:00	5 min average	1.45	27.51	29.21	58.96	999.74
2014/03/15 11:55:00	5 min average	1.26	27.45	29.19	59.19	999.73
2014/03/15 12:00:00	5 min average	4.97	27.48	29.19	59.11	999.78
2014/03/15 12:05:00	5 min average	5.35	27.46	29.18	59.23	999.77
2014/03/15 12:10:00	5 min average	5.46	27.45	29.16	59.53	999.82
2014/03/15 12:15:00	5 min average	5.59	27.45	29.16	59.38	999.82
2014/03/15 12:20:00	5 min average	5.29	27.42	29.15	59.59	999.92
2014/03/15 12:25:00	5 min average	5.09	27.46	29.15	59.56	999.94
2014/03/15 12:30:00	5 min average	5.15	27.47	29.14	59.73	1000.00
2014/03/15 12:35:00	5 min average	5.31	27.48	29.14	59.76	1000.01
2014/03/15 12:40:00	5 min average	5.70	27.48	29.14	59.80	999.95
2014/03/15 12:45:00	5 min average	5.48	27.48	29.14	59.64	1000.00
2014/03/15 12:50:00	5 min average	5.51	27.51	29.14	59.35	1000.08
2014/03/15 12:55:00	5 min average	4.94	27.50	29.14	60.04	1000.09
2014/03/15 13:00:00	5 min average	4.53	27.47	29.13	59.86	1000.08
2014/03/15 13:05:00	5 min average	3.80	27.43	29.12	60.05	1000.10
2014/03/15 13:10:00	5 min average	3.97	27.44	29.12	59.84	1000.14
2014/03/15 13:15:00	5 min average	4.54	27.43	29.12	59.50	1000.18
2014/03/15 13:20:00	5 min average	4.11	27.42	29.11	59.50	1000.14
2014/03/15 13:25:00	5 min average	3.84	27.43	29.11	59.41	1000.22
2014/03/15 13:30:00	5 min average	3.47	27.41	29.10	59.48	1000.26
2014/03/15 13:35:00	5 min average	3.08	27.41	29.09	59.35	1000.31
2014/03/15 13:40:00	5 min average	2.90	27.42	29.09	59.60	1000.28
2014/03/15 13:45:00	5 min average	2.76	27.34	29.07	60.05	1000.24
2014/03/15 13:50:00	5 min average	3.01	27.30	29.06	60.07	1000.22
2014/03/15 13:55:00	5 min average	3.00	27.27	29.04	60.23	1000.21
2014/03/15 14:00:00	5 min average	3.25	27.26	29.03	59.72	1000.17
2014/03/15 14:05:00	5 min average	3.21	27.22	29.01	60.01	1000.11
2014/03/15 14:10:00	5 min average	3.10	27.23	29.00	60.07	1000.03
2014/03/15 14:15:00	5 min average	3.03	27.24	28.99	60.49	1000.01
2014/03/15 14:20:00	5 min average	2.96	27.24	28.98	59.99	1000.04
2014/03/15 14:25:00	5 min average	1.93	27.24	28.97	59.84	1000.07
2014/03/15 14:30:00	5 min average	2.25	27.27	28.96	59.44	1000.07
2014/03/15 14:35:00	5 min average	1.80	27.21	28.95	59.72	1000.03
2014/03/15 14:40:00	5 min average	2.12	27.15	28.93	60.25	999.90
2014/03/15 14:45:00	5 min average	1.71	27.13	28.91	60.73	999.85
2014/03/15 14:50:00	5 min average	2.18	27.12	28.90	60.26	999.80
2014/03/15 14:55:00	5 min average	1.51	27.06	28.88	60.48	999.76
2014/03/15 15:00:00	5 min average	2.33	27.03	28.85	61.26	999.75
2014/03/15 15:05:00	5 min average	2.58	26.92	28.81	61.43	999.71
2014/03/15 15:10:00	5 min average	2.91	26.95	28.80	61.26	999.60
2014/03/15 15:15:00	5 min average	2.80	26.98	28.79	61.06	999.59
2014/03/15 15:20:00	5 min average	2.40	26.83	28.74	61.98	999.50
2014/03/15 15:25:00	5 min average	2.62	26.84	28.72	62.21	999.42
2014/03/15 15:30:00	5 min average	2.68	26.72	28.68	62.30	999.35
2014/03/15 15:35:00	5 min average	-0.18	26.73	28.65	62.13	999.29
2014/03/15 15:40:00	5 min average	2.30	26.61	28.60	61.90	999.24
2014/03/15 15:45:00	5 min average	1.70	26.62	28.57	61.49	999.15
2014/03/15 15:50:00	5 min average	1.99	26.58	28.53	62.45	999.06
2014/03/15 15:55:00	5 min average	1.99	26.63	28.52	62.03	998.95
2014/03/15 16:00:00	5 min average	1.43	26.61	28.49	62.04	998.87
2014/03/15 16:05:00	5 min average	1.43	26.66	28.48	62.09	998.84
2014/03/15 16:10:00	5 min average	1.46	26.56	28.46	62.85	998.77
2014/03/15 16:15:00	5 min average	1.32	26.62	28.45	62.55	998.66
2014/03/15 16:20:00	5 min average	1.28	26.52	28.42	62.32	998.51
2014/03/15 16:25:00	5 min average	1.38	26.56	28.41	62.55	998.42
2014/03/15 16:30:00	5 min average	1.39	26.57	28.40	62.56	998.33
2014/03/15 16:35:00	5 min average	1.24	26.63	28.40	62.00	998.26
2014/03/15 16:40:00	5 min average	1.23	26.60	28.39	62.21	998.15
2014/03/15 16:45:00	5 min average	1.20	26.61	28.39	62.30	998.05
2014/03/15 16:50:00	5 min average	1.24	26.55	28.38	62.30	997.97
2014/03/15 16:55:00	5 min average	1.20	26.59	28.37	62.20	997.84
2014/03/15 17:00:00	5 min average	1.20	26.52	28.36	62.81	997.82
2014/03/15 17:05:00	5 min average	1.23	26.55	28.35	62.04	997.71
2014/03/15 17:10:00	5 min average	1.17	26.52	28.34	63.05	997.59
2014/03/15 17:15:00	5 min average	0.86	26.54	28.33	62.40	997.50
2014/03/15 17:20:00	5 min average	1.09	26.46	28.31	62.30	997.38
2014/03/15 17:25:00	5 min average	1.07	26.51	28.31	62.61	997.29
2014/03/15 17:30:00	5 min average	1.38	26.46	28.29	62.45	997.16
2014/03/15 17:35:00	5 min average	1.36	26.53	28.29	62.13	997.06
2014/03/15 17:40:00	5 min average	1.74	26.49	28.29	62.66	996.95
2014/03/15 17:45:00	5 min average	1.65	26.53	28.29	61.99	996.83
2014/03/15 17:50:00	5 min average	1.54	26.49	28.28	63.69	996.76
2014/03/15 17:55:00	5 min average	1.43	26.55	28.28	62.14	996.62
2014/03/15 18:00:00	5 min average	1.50	26.51	28.28	62.41	996.53
2014/03/15 18:05:00	5 min average	1.72	26.53	28.27	62.09	996.45
2014/03/15 18:10:00	5 min average	1.99	26.45	28.26	62.34	996.34
2014/03/15 18:15:00	5 min average	2.55	26.52	28.27	62.40	996.24
2014/03/15 18:20:00	5 min average	3.15	26.49	28.26	61.55	996.11
2014/03/15 18:25:00	5 min average	2.72	26.52	28.26	61.91	995.99
2014/03/15 18:30:00	5 min average	3.57	26.36	28.23	62.01	995.90
2014/03/15 18:35:00	5 min average	2.99	26.40	28.22	62.57	995.84
2014/03/15 18:40:00	5 min average	2.46	26.26	28.18	63.57	995.75
2014/03/15 18:45:00	5 min average	2.58	26.26	28.16	62.96	995.73
2014/03/15 18:50:00	5 min average	2.76	26.27	28.14	62.54	995.66
2014/03/15 18:55:00	5 min average	2.83	26.27	28.13	62.11	995.60
2014/03/15 19:00:00	5 min average	2.66	26.36	28.13	62.64	995.58
2014/03/15 19:05:00	5 min average	2.43	26.42	28.15	63.00	995.50
2014/03/15 19:10:00	5 min average	2.19	26.51	28.17	62.74	995.48
2014/03/15 19:15:00	5 min average	1.64	26.60	28.20	62.34	995.39
2014/03/15 19:20:00	5 min average	1.18	26.61	28.22	62.43	995.29
2014/03/15 19:25:00	5 min average	0.97	26.69	28.25	62.85	995.14
2014/03/15 19:30:00	5 min average	1.36	26.75	28.29	62.62	995.06
2014/03/15 19:35:00	5 min average	3.45	26.74	28.31	61.88	994.91
2014/03/15 19:40:00	5 min average	3.17	26.72	28.33	61.70	994.81
2014/03/15 19:45:00	5 min average	4.23	26.60	28.33	63.12	994.80
2014/03/15 19:50:00	5 min average	4.34	26.56	28.32	62.96	994.76
2014/03/15 19:55:00	5 min average	4.49	26.46	28.31	62.82	994.67
2014/03/15 20:00:00	5 min average	3.51	26.52	28.31	62.93	994.56
2014/03/15 20:05:00	5 min average	1.60	26.57	28.33	63.23	994.53
2014/03/15 20:10:00	5 min average	2.15	26.64	28.34	63.01	994.45
2014/03/15 20:15:00	5 min average	12.09	26.69	28.36	62.68	994.35
2014/03/15 20:20:00	5 min average	22.80	26.76	28.38	61.34	994.33
2014/03/15 20:25:00	5 min average	5.84	26.83	28.41	60.41	994.26
2014/03/15 20:30:00	5 min average	4.51	26.82	28.43	60.99	994.30
2014/03/15 20:35:00	5 min average	3.74	26.86	28.46	60.97	994.32
2014/03/15 20:40:00	5 min average	3.73	26.82	28.47	60.96	994.39
2014/03/15 20:45:00	5 min average	3.46	26.82	28.48	61.60	994.40
2014/03/15 20:50:00	5 min average	3.13	26.82	28.50	61.70	994.45
2014/03/15 20:55:00	5 min average	3.31	26.85	28.51	62.30	994.53
2014/03/15 21:00:00	5 min average	3.47	26.91	28.54	61.89	994.47
2014/03/15 21:05:00	5 min average	3.40	26.94	28.56	61.84	994.53
2014/03/15 21:10:00	5 min average	3.48	27.03	28.59	61.94	994.49
2014/03/15 21:15:00	5 min average	5.07	27.04	28.62	61.64	994.54
2014/03/15 21:20:00	5 min average	10.03	27.11	28.65	61.41	994.59
2014/03/15 21:25:00	5 min average	8.73	27.13	28.68	61.58	994.74
2014/03/15 21:30:00	5 min average	8.06	27.18	28.71	61.33	994.79
2014/03/15 21:35:00	5 min average	4.64	27.18	28.74	61.50	994.86
2014/03/15 21:40:00	5 min average	4.88	27.23	28.77	61.54	994.93
2014/03/15 21:45:00	5 min average	4.58	27.22	28.79	61.37	995.02
2014/03/15 21:50:00	5 min average	4.92	27.29	28.82	60.98	995.10
2014/03/15 21:55:00	5 min average	6.57	27.27	28.84	61.12	995.18
2014/03/15 22:00:00	5 min average	10.48	27.34	28.88	61.00	995.12
2014/03/15 22:05:00	5 min average	10.18	27.33	28.90	60.46	995.18
2014/03/15 22:10:00	5 min average	6.89	27.37	28.92	59.07	995.33
2014/03/15 22:15:00	5 min average	6.34	27.41	28.95	58.73	995.41
2014/03/15 22:20:00	5 min average	6.28	27.39	28.97	58.42	995.50
2014/03/15 22:25:00	5 min average	6.16	27.46	29.00	58.00	995.62
2014/03/15 22:30:00	5 min average	5.97	27.42	29.01	58.20	995.70
2014/03/15 22:35:00	5 min average	5.94	27.43	29.03	58.25	995.77
2014/03/15 22:40:00	5 min average	5.86	27.47	29.05	57.76	995.87
2014/03/15 22:45:00	5 min average	5.83	27.42	29.06	57.77	996.02
2014/03/15 22:50:00	5 min average	5.90	27.48	29.08	57.63	996.05
2014/03/15 22:55:00	5 min average	5.96	27.45	29.09	57.68	996.11
2014/03/15 23:00:00	5 min average	5.99	27.42	29.09	57.91	996.22
2014/03/15 23:05:00	5 min average	6.11	27.50	29.11	57.68	996.29
2014/03/15 23:10:00	5 min average	5.89	27.47	29.12	58.03	996.46
2014/03/15 23:15:00	5 min average	5.88	27.45	29.12	58.09	996.59
2014/03/15 23:20:00	5 min average	5.89	27.53	29.14	57.96	996.67
2014/03/15 23:25:00	5 min average	5.77	27.49	29.15	58.09	996.77
2014/03/15 23:30:00	5 min average	5.71	27.47	29.15	58.04	996.91
2014/03/15 23:35:00	5 min average	5.64	27.54	29.16	57.99	997.02
2014/03/15 23:40:00	5 min average	5.29	27.53	29.17	58.00	997.12
2014/03/15 23:45:00	5 min average	4.68	27.47	29.17	58.12	997.19
2014/03/15 23:50:00	5 min average	4.43	27.53	29.18	57.87	997.29
2014/03/15 23:55:00	5 min average	4.35	27.68	29.21	57.63	997.33
2014/03/16 00:00:00	5 min average	4.49	27.85	29.26	57.35	997.39
2014/03/16 00:15:00	5 min average	-0.10	28.36	29.52	58.52	997.78
2014/03/16 00:20:00	5 min average	1.73	28.52	29.59	55.94	997.69
2014/03/16 00:25:00	5 min average	2.68	28.68	29.69	55.71	997.74
2014/03/16 00:30:00	5 min average	3.72	28.83	29.80	55.63	997.82
2014/03/16 00:35:00	5 min average	4.36	28.97	29.90	55.47	997.90
2014/03/16 00:40:00	5 min average	4.76	29.11	30.01	55.17	997.99
2014/03/16 00:45:00	5 min average	5.23	29.24	30.12	55.10	998.05
2014/03/16 00:50:00	5 min average	5.88	29.37	30.24	54.89	998.18
2014/03/16 00:55:00	5 min average	5.85	29.48	30.34	54.70	998.32
2014/03/16 01:00:00	5 min average	5.49	29.47	30.43	54.97	998.39
2014/03/16 01:05:00	5 min average	5.65	29.08	30.43	56.00	998.35
2014/03/16 01:10:00	5 min average	5.57	28.75	30.39	56.53	998.38
2014/03/16 01:15:00	5 min average	5.65	28.47	30.33	56.95	998.39
2014/03/16 01:20:00	5 min average	5.54	28.23	30.25	57.27	998.35
2014/03/16 01:25:00	5 min average	5.49	28.11	30.17	57.33	998.41
2014/03/16 01:30:00	5 min average	5.43	27.96	30.08	57.58	998.37
2014/03/16 01:35:00	5 min average	5.26	27.85	29.99	57.67	998.41
2014/03/16 01:40:00	5 min average	5.26	27.85	29.93	57.51	998.44
2014/03/16 01:45:00	5 min average	5.24	27.76	29.85	57.69	998.55
2014/03/16 01:50:00	5 min average	5.11	27.68	29.78	57.66	998.71
2014/03/16 01:55:00	5 min average	5.10	27.65	29.72	57.76	998.79
2014/03/16 02:00:00	5 min average	4.77	27.55	29.64	57.92	998.82
2014/03/16 02:05:00	5 min average	4.59	27.57	29.59	57.72	998.83
2014/03/16 02:10:00	5 min average	4.93	27.61	29.55	57.70	998.87
2014/03/16 02:15:00	5 min average	4.97	27.51	29.49	57.97	998.81
2014/03/16 02:20:00	5 min average	4.99	27.50	29.44	57.92	998.74
2014/03/16 02:25:00	5 min average	5.15	27.61	29.43	57.62	998.71
2014/03/16 02:30:00	5 min average	6.74	27.79	29.44	57.28	998.64
2014/03/16 02:35:00	5 min average	7.59	27.96	29.47	56.96	998.58
2014/03/16 02:40:00	5 min average	6.83	28.12	29.50	56.72	998.56
2014/03/16 02:45:00	5 min average	6.56	28.27	29.56	56.49	998.57
2014/03/16 02:50:00	5 min average	6.55	28.40	29.61	56.33	998.60
2014/03/16 02:55:00	5 min average	6.71	28.50	29.67	56.20	998.60
2014/03/16 03:00:00	5 min average	6.82	28.61	29.74	56.08	998.52
2014/03/16 03:05:00	5 min average	7.95	28.69	29.80	55.97	998.55
2014/03/16 03:10:00	5 min average	9.49	28.77	29.87	55.89	998.53
2014/03/16 03:15:00	5 min average	9.99	28.85	29.93	55.82	998.52
2014/03/16 03:20:00	5 min average	9.93	28.92	30.00	55.69	998.47
2014/03/16 03:25:00	5 min average	10.11	28.99	30.07	55.57	998.41
2014/03/16 03:30:00	5 min average	10.53	29.07	30.14	55.44	998.42
2014/03/16 03:35:00	5 min average	11.35	29.15	30.21	55.34	998.41
2014/03/16 03:40:00	5 min average	11.39	29.23	30.28	55.25	998.27
2014/03/16 03:45:00	5 min average	11.43	29.29	30.35	55.13	998.26
2014/03/16 03:50:00	5 min average	9.86	29.37	30.42	55.01	998.26
2014/03/16 03:55:00	5 min average	9.03	29.43	30.48	54.88	998.19
2014/03/16 04:00:00	5 min average	8.66	29.50	30.55	54.77	998.13
2014/03/16 04:05:00	5 min average	9.09	29.56	30.62	54.69	998.07
2014/03/16 04:10:00	5 min average	8.84	29.62	30.68	54.59	998.06
2014/03/16 04:15:00	5 min average	8.51	29.68	30.75	54.52	998.01
2014/03/16 04:20:00	5 min average	8.28	29.74	30.81	54.48	997.88
2014/03/16 04:25:00	5 min average	8.11	29.77	30.87	54.48	997.85
2014/03/16 04:30:00	5 min average	7.82	29.49	30.86	55.32	997.88
2014/03/16 04:35:00	5 min average	7.62	29.00	30.78	56.30	997.86
2014/03/16 04:40:00	5 min average	7.42	28.68	30.68	56.78	997.84
2014/03/16 04:45:00	5 min average	7.20	28.37	30.56	57.24	997.75
2014/03/16 04:50:00	5 min average	7.00	28.21	30.45	57.28	997.69
2014/03/16 04:55:00	5 min average	7.48	28.03	30.32	57.51	997.61
2014/03/16 05:00:00	5 min average	7.93	27.90	30.21	57.52	997.50
2014/03/16 05:05:00	5 min average	7.84	27.87	30.10	57.46	997.40
2014/03/16 05:10:00	5 min average	7.79	27.72	29.99	57.70	997.26
2014/03/16 05:15:00	5 min average	7.57	27.69	29.90	57.59	997.16
2014/03/16 05:20:00	5 min average	6.65	27.74	29.83	57.50	997.08
2014/03/16 05:25:00	5 min average	5.32	27.62	29.74	57.73	997.03
2014/03/16 05:30:00	5 min average	5.29	27.58	29.68	57.64	996.99
2014/03/16 05:35:00	5 min average	5.16	27.70	29.64	57.33	996.93
2014/03/16 05:40:00	5 min average	5.11	27.87	29.63	56.97	996.90
2014/03/16 05:45:00	5 min average	5.31	28.05	29.64	56.66	996.95
2014/03/16 05:50:00	5 min average	5.20	28.22	29.67	56.42	996.87
2014/03/16 05:55:00	5 min average	4.47	28.37	29.71	56.21	996.78
2014/03/16 06:00:00	5 min average	4.32	28.49	29.76	56.05	996.80
2014/03/16 06:05:00	5 min average	4.20	28.62	29.82	55.90	996.77
2014/03/16 06:10:00	5 min average	4.30	28.71	29.88	55.80	996.76
2014/03/16 06:15:00	5 min average	5.94	28.80	29.94	55.69	996.74
2014/03/16 06:20:00	5 min average	7.75	28.89	30.00	55.56	996.74
2014/03/16 06:25:00	5 min average	7.33	28.98	30.07	55.43	996.76
2014/03/16 06:30:00	5 min average	6.89	29.05	30.14	55.31	996.81
2014/03/16 06:35:00	5 min average	6.88	29.14	30.21	55.17	996.83
2014/03/16 06:40:00	5 min average	9.28	29.21	30.28	55.03	996.83
2014/03/16 06:45:00	5 min average	16.83	29.30	30.35	54.93	996.84
2014/03/16 06:50:00	5 min average	22.05	29.37	30.42	54.82	996.81
2014/03/16 06:55:00	5 min average	24.03	29.44	30.49	54.68	996.77
2014/03/16 07:00:00	5 min average	18.92	29.52	30.56	54.52	996.76
2014/03/16 07:05:00	5 min average	12.97	29.58	30.63	54.37	996.67
2014/03/16 07:10:00	5 min average	9.68	29.66	30.71	54.23	996.57
2014/03/16 07:15:00	5 min average	9.12	29.72	30.77	54.09	996.59
2014/03/16 07:20:00	5 min average	19.90	29.78	30.84	54.00	996.49
2014/03/16 07:25:00	5 min average	22.99	29.60	30.85	54.57	996.45
2014/03/16 07:30:00	5 min average	18.68	29.10	30.78	55.55	996.38
2014/03/16 07:35:00	5 min average	13.30	28.76	30.70	55.96	996.29
2014/03/16 07:40:00	5 min average	8.43	28.46	30.58	56.43	996.28
2014/03/16 07:45:00	5 min average	8.31	28.24	30.47	56.56	996.34
2014/03/16 07:50:00	5 min average	7.78	28.10	30.36	56.63	996.36
2014/03/16 07:55:00	5 min average	6.84	27.94	30.24	56.75	996.44
2014/03/16 08:00:00	5 min average	6.44	27.88	30.14	56.67	996.45
2014/03/16 08:05:00	5 min average	5.99	27.74	30.02	56.83	996.53
2014/03/16 08:10:00	5 min average	5.09	27.74	29.94	56.70	996.53
2014/03/16 08:15:00	5 min average	4.62	27.75	29.87	56.67	996.52
2014/03/16 08:20:00	5 min average	4.52	27.62	29.78	56.95	996.62
2014/03/16 08:25:00	5 min average	4.50	27.61	29.71	56.84	996.69
2014/03/16 08:30:00	5 min average	4.46	27.73	29.67	56.53	996.72
2014/03/16 08:35:00	5 min average	4.56	27.88	29.66	56.21	996.70
2014/03/16 08:40:00	5 min average	4.54	28.04	29.67	55.91	996.68
2014/03/16 08:45:00	5 min average	4.52	28.19	29.69	55.63	996.79
2014/03/16 08:50:00	5 min average	4.58	28.31	29.73	55.42	996.87
2014/03/16 08:55:00	5 min average	4.56	28.42	29.76	55.24	996.91
2014/03/16 09:00:00	5 min average	4.64	28.52	29.81	55.08	996.97
2014/03/16 09:05:00	5 min average	6.72	28.60	29.85	54.96	997.08
2014/03/16 09:10:00	5 min average	9.93	28.67	29.90	54.84	997.11
2014/03/16 09:15:00	5 min average	10.67	28.75	29.96	54.69	997.06
2014/03/16 09:20:00	5 min average	10.33	28.83	30.01	54.57	997.16
2014/03/16 09:25:00	5 min average	9.10	28.90	30.07	54.53	997.18
2014/03/16 09:30:00	5 min average	7.25	28.97	30.12	54.48	997.19
2014/03/16 09:35:00	5 min average	6.18	29.03	30.18	54.43	997.22
2014/03/16 09:40:00	5 min average	7.13	29.09	30.24	54.36	997.24
2014/03/16 09:45:00	5 min average	8.76	29.15	30.29	54.25	997.25
2014/03/16 09:50:00	5 min average	8.78	29.20	30.35	54.17	997.35
2014/03/16 09:55:00	5 min average	8.64	29.26	30.41	54.08	997.48
2014/03/16 10:00:00	5 min average	8.56	29.31	30.46	54.01	997.61
2014/03/16 10:05:00	5 min average	8.42	29.36	30.52	53.96	997.70
2014/03/16 10:10:00	5 min average	7.81	29.42	30.57	53.82	997.67
2014/03/16 10:15:00	5 min average	7.07	29.46	30.62	53.76	997.67
2014/03/16 10:20:00	5 min average	6.56	29.51	30.68	53.74	997.75
2014/03/16 10:25:00	5 min average	6.34	29.56	30.73	53.72	997.83
2014/03/16 10:30:00	5 min average	6.30	29.60	30.78	53.73	997.87
2014/03/16 10:35:00	5 min average	6.23	29.65	30.83	53.75	997.96
2014/03/16 10:40:00	5 min average	6.11	29.69	30.88	53.79	998.06
2014/03/16 10:45:00	5 min average	5.96	29.73	30.93	53.84	998.19
2014/03/16 10:50:00	5 min average	5.79	29.78	30.98	53.92	998.26
2014/03/16 10:55:00	5 min average	5.16	29.81	31.02	54.06	998.29
2014/03/16 11:00:00	5 min average	4.46	29.49	30.99	55.05	998.34
2014/03/16 11:05:00	5 min average	3.62	28.99	30.89	56.18	998.47
2014/03/16 11:10:00	5 min average	3.86	28.67	30.78	56.85	998.60
2014/03/16 11:15:00	5 min average	4.09	28.36	30.64	57.49	998.72
2014/03/16 11:20:00	5 min average	4.09	28.18	30.51	57.90	998.90
2014/03/16 11:25:01	5 min average	4.16	27.99	30.38	58.47	998.95
2014/03/16 11:30:00	5 min average	4.25	27.93	30.27	58.53	999.02
2014/03/16 11:35:00	5 min average	4.38	27.82	30.15	59.03	999.15
2014/03/16 11:40:00	5 min average	4.38	27.73	30.04	59.40	999.25
2014/03/16 11:45:00	5 min average	4.41	27.73	29.95	59.78	999.30
2014/03/16 11:50:00	5 min average	4.38	27.65	29.86	60.84	999.40
2014/03/16 11:55:00	5 min average	4.35	27.67	29.79	61.69	999.48
2014/03/16 12:00:00	5 min average	4.28	27.61	29.71	61.71	999.59
2014/03/16 12:05:00	5 min average	4.25	27.61	29.65	61.11	999.73
2014/03/16 12:10:00	5 min average	4.25	27.54	29.59	60.53	999.80
2014/03/16 12:15:00	5 min average	4.30	27.55	29.53	59.74	999.86
2014/03/16 12:20:00	5 min average	4.39	27.50	29.48	60.01	999.85
2014/03/16 12:25:00	5 min average	4.42	27.51	29.44	60.15	999.90
2014/03/16 12:30:00	5 min average	4.19	27.49	29.40	60.28	999.92
2014/03/16 12:35:00	5 min average	3.97	27.51	29.37	59.97	999.92
2014/03/16 12:40:00	5 min average	3.94	27.46	29.34	59.76	999.93
2014/03/16 12:45:00	5 min average	3.65	27.50	29.32	60.05	999.92
2014/03/16 12:50:00	5 min average	3.67	27.48	29.30	60.48	999.91
2014/03/16 12:55:00	5 min average	3.80	27.50	29.28	60.02	999.96
2014/03/16 13:00:00	5 min average	4.98	27.48	29.27	59.66	999.99
2014/03/16 13:05:00	5 min average	3.78	27.48	29.25	59.79	1000.02
2014/03/16 13:10:00	5 min average	3.73	27.47	29.24	59.94	999.99
2014/03/16 13:15:00	5 min average	3.54	27.46	29.23	60.06	999.97
2014/03/16 13:20:00	5 min average	3.53	27.45	29.22	60.17	999.99
2014/03/16 13:25:00	5 min average	3.71	27.45	29.21	60.17	1000.02
2014/03/16 13:30:00	5 min average	3.99	27.45	29.20	60.53	1000.01
2014/03/16 13:35:00	5 min average	3.61	27.44	29.19	60.43	999.99
2014/03/16 13:40:00	5 min average	3.21	27.42	29.18	60.06	1000.03
2014/03/16 13:45:00	5 min average	3.79	27.42	29.17	60.04	1000.07
2014/03/16 13:50:00	5 min average	3.34	27.41	29.15	59.82	1000.06
2014/03/16 13:55:00	5 min average	3.41	27.38	29.14	60.20	1000.05
2014/03/16 14:00:00	5 min average	3.41	27.32	29.12	60.33	1000.02
2014/03/16 14:05:00	5 min average	2.87	27.27	29.10	60.39	1000.01
2014/03/16 14:10:00	5 min average	2.57	27.25	29.08	60.33	999.99
2014/03/16 14:15:00	5 min average	2.79	27.24	29.06	60.52	999.96
2014/03/16 14:20:00	5 min average	3.03	27.23	29.04	60.20	999.90
2014/03/16 14:25:00	5 min average	3.44	27.23	29.03	60.20	999.80
2014/03/16 14:30:00	5 min average	3.57	27.24	29.02	59.97	999.77
2014/03/16 14:35:00	5 min average	3.84	27.20	29.00	60.40	999.71
2014/03/16 14:40:00	5 min average	3.92	27.21	28.99	60.07	999.65
2014/03/16 14:45:00	5 min average	4.10	27.22	28.98	59.73	999.63
2014/03/16 14:50:00	5 min average	4.76	27.20	28.97	60.94	999.58
2014/03/16 14:55:00	5 min average	4.68	27.21	28.96	60.32	999.55
2014/03/16 15:00:00	5 min average	4.52	27.22	28.96	60.46	999.46
2014/03/16 15:05:00	5 min average	4.22	27.19	28.94	61.25	999.40
2014/03/16 15:10:00	5 min average	3.94	27.17	28.93	60.86	999.34
2014/03/16 15:15:00	5 min average	3.89	27.16	28.92	60.60	999.21
2014/03/16 15:20:00	5 min average	3.85	27.12	28.91	61.56	999.15
2014/03/16 15:25:00	5 min average	3.79	27.10	28.90	61.67	999.10
2014/03/16 15:30:00	5 min average	3.78	27.10	28.89	62.24	999.07
2014/03/16 15:35:00	5 min average	3.89	27.07	28.87	62.14	998.99
2014/03/16 15:40:00	5 min average	3.95	27.05	28.86	62.53	998.93
2014/03/16 15:45:00	5 min average	3.82	27.05	28.85	61.98	998.86
2014/03/16 15:50:00	5 min average	3.59	27.01	28.83	62.35	998.82
2014/03/16 15:55:00	5 min average	3.16	26.96	28.81	62.40	998.71
2014/03/16 16:00:00	5 min average	2.60	26.95	28.79	62.50	998.60
2014/03/16 16:05:00	5 min average	2.30	26.89	28.76	62.45	998.54
2014/03/16 16:10:00	5 min average	2.46	26.92	28.75	62.70	998.45
2014/03/16 16:15:00	5 min average	2.52	26.93	28.74	62.29	998.46
2014/03/16 16:20:00	5 min average	1.84	26.86	28.71	62.82	998.40
2014/03/16 16:25:00	5 min average	1.29	26.84	28.69	62.65	998.34
2014/03/16 16:30:00	5 min average	2.94	26.83	28.68	62.86	998.26
2014/03/16 16:35:00	5 min average	3.32	26.82	28.66	62.34	998.15
2014/03/16 16:40:00	5 min average	3.34	26.69	28.62	62.51	997.98
2014/03/16 16:45:00	5 min average	2.83	26.69	28.59	62.64	997.89
2014/03/16 16:50:00	5 min average	3.09	26.61	28.56	63.11	997.80
2014/03/16 16:55:00	5 min average	2.98	26.64	28.54	62.33	997.66
2014/03/16 17:00:00	5 min average	2.51	26.63	28.52	62.42	997.46
2014/03/16 17:05:00	5 min average	3.02	26.62	28.50	61.98	997.38
2014/03/16 17:10:00	5 min average	2.35	26.60	28.48	62.14	997.27
2014/03/16 17:15:00	5 min average	3.01	26.57	28.45	61.86	997.17
2014/03/16 17:20:00	5 min average	3.64	26.54	28.44	62.19	997.01
2014/03/16 17:25:00	5 min average	3.34	26.50	28.42	62.28	996.91
2014/03/16 17:30:00	5 min average	3.34	26.51	28.40	61.65	996.89
2014/03/16 17:35:00	5 min average	2.86	26.46	28.38	62.47	996.87
2014/03/16 17:40:00	5 min average	2.70	26.47	28.37	62.21	996.81
2014/03/16 17:45:00	5 min average	4.88	26.42	28.34	62.58	996.72
2014/03/16 17:50:00	5 min average	4.21	26.41	28.32	62.16	996.62
2014/03/16 17:55:00	5 min average	4.00	26.45	28.31	62.48	996.58
2014/03/16 18:00:00	5 min average	3.33	26.45	28.30	62.64	996.55
2014/03/16 18:05:00	5 min average	3.60	26.58	28.31	62.39	996.53
2014/03/16 18:10:00	5 min average	12.19	23.78	28.28	62.50	997.33
2014/03/16 18:15:00	5 min average	51.11	21.21	28.22	69.96	997.37
2014/03/16 18:20:00	5 min average	18.32	23.83	28.18	33.59	996.31
2014/03/16 18:25:00	5 min average	7.93	23.56	28.22	34.15	996.23
2014/03/16 18:30:00	5 min average	7.61	23.44	28.22	34.85	996.09
2014/03/16 18:35:00	5 min average	7.18	23.31	28.23	36.49	995.98
2014/03/16 18:40:00	5 min average	6.42	23.02	28.21	36.72	995.88
2014/03/16 18:45:00	5 min average	7.06	22.99	28.20	37.32	995.76
2014/03/16 18:50:00	5 min average	5.72	22.72	28.13	38.86	995.63
2014/03/16 19:07:00	1 min instant	5.79	22.36	27.97	40.03	995.64
2014/03/16 19:08:00	1 min instant	6.70	22.18	27.97	40.52	995.67
2014/03/16 19:09:00	1 min instant	6.64	22.04	27.95	40.12	995.64
2014/03/16 19:10:00	1 min instant	6.58	21.88	27.94	40.55	995.64
2014/03/16 19:11:00	1 min instant	6.40	21.89	27.93	40.74	995.57
2014/03/16 19:12:00	1 min instant	6.43	21.93	27.93	40.79	995.54
2014/03/16 19:13:00	1 min instant	6.30	21.98	27.92	40.38	995.40
2014/03/16 19:14:00	1 min instant	6.50	22.02	27.91	41.30	995.30
2014/03/16 19:15:00	1 min instant	6.37	21.84	27.90	41.61	995.30
2014/03/16 19:16:00	1 min instant	6.36	21.87	27.89	41.61	995.23
2014/03/16 19:17:00	1 min instant	6.27	21.84	27.88	41.14	995.13
2014/03/16 19:18:00	1 min instant	6.28	21.82	27.87	41.25	995.16
2014/03/16 19:19:00	1 min instant	6.22	21.95	27.86	41.38	995.16
2014/03/16 19:20:00	1 min instant	6.73	21.84	27.84	42.06	995.06
2014/03/16 19:21:00	1 min instant	14.02	21.86	27.83	42.43	995.10
2014/03/16 19:22:00	1 min instant	15.81	21.60	27.83	42.61	995.06
2014/03/16 19:23:00	1 min instant	15.90	21.71	27.82	42.63	995.03
2014/03/16 19:24:00	1 min instant	14.58	21.77	27.81	43.17	994.99
2014/03/16 19:25:00	1 min instant	13.65	21.71	27.80	43.21	994.99
2014/03/16 19:26:00	1 min instant	8.44	21.59	27.79	43.42	994.86
2014/03/16 19:27:00	1 min instant	9.09	21.68	27.77	43.19	994.93
2014/03/16 19:28:00	1 min instant	10.96	21.59	27.77	43.18	994.82
2014/03/16 19:29:00	1 min instant	10.21	21.81	27.77	43.32	994.82
2014/03/16 19:30:00	1 min instant	9.80	21.75	27.75	43.35	994.96
2014/03/16 19:31:00	1 min instant	9.42	21.86	27.75	43.66	994.96
2014/03/16 19:32:00	1 min instant	9.15	21.57	27.75	43.53	994.89
2014/03/16 19:33:00	1 min instant	9.25	21.57	27.74	43.72	994.93
2014/03/16 19:34:00	1 min instant	9.28	21.37	27.74	43.86	994.79
2014/03/16 19:35:00	1 min instant	9.20	21.65	27.73	43.90	994.82
2014/03/16 19:36:00	1 min instant	10.62	21.49	27.71	44.09	994.86
2014/03/16 19:37:00	1 min instant	22.62	21.42	27.71	44.44	994.82
2014/03/16 19:38:00	1 min instant	17.65	21.49	27.71	45.13	994.79
2014/03/16 19:39:00	1 min instant	30.59	21.49	27.71	44.75	994.79
2014/03/16 19:40:00	1 min instant	11.09	21.37	27.71	45.04	994.76
2014/03/16 19:41:00	1 min instant	12.56	21.55	27.71	44.94	994.82
2014/03/16 19:42:00	1 min instant	14.23	21.59	27.71	44.53	994.79
2014/03/16 19:43:00	1 min instant	12.93	21.58	27.71	44.37	994.72
2014/03/16 19:44:00	1 min instant	31.74	21.58	27.71	44.72	994.79
2014/03/16 19:45:00	1 min instant	25.83	21.61	27.71	44.48	994.76
2014/03/16 19:46:00	1 min instant	40.83	21.63	27.70	44.60	994.79
2014/03/16 19:47:00	1 min instant	35.86	21.79	27.70	44.34	994.76
2014/03/16 19:48:00	1 min instant	31.98	21.98	27.70	44.23	994.76
2014/03/16 19:49:00	1 min instant	25.82	21.90	27.71	44.19	994.79
2014/03/16 19:50:00	1 min instant	21.91	21.97	27.71	44.44	994.72
2014/03/16 19:51:00	1 min instant	28.50	21.85	27.72	44.79	994.72
2014/03/16 19:52:00	1 min instant	27.96	21.79	27.72	44.78	994.69
2014/03/16 19:53:00	1 min instant	33.28	21.67	27.72	44.43	994.72
2014/03/16 19:54:00	1 min instant	25.60	21.83	27.71	44.60	994.66
2014/03/16 19:55:00	1 min instant	30.10	21.82	27.71	44.44	994.66
2014/03/16 19:56:00	1 min instant	15.15	21.55	27.71	44.58	994.59
2014/03/16 19:57:00	1 min instant	25.76	21.51	27.71	44.37	994.66
2014/03/16 19:58:00	1 min instant	30.12	21.64	27.72	44.52	994.62
2014/03/16 19:59:00	1 min instant	23.43	21.68	27.72	44.99	994.59
2014/03/16 20:00:00	1 min instant	15.06	21.99	27.72	44.81	994.52
2014/03/16 20:01:00	1 min instant	15.12	21.75	27.72	44.81	994.55
2014/03/16 20:02:00	1 min instant	17.95	21.99	27.71	44.65	994.52
2014/03/16 20:03:00	1 min instant	16.48	21.91	27.71	45.15	994.52
2014/03/16 20:04:00	1 min instant	16.45	21.79	27.70	45.43	994.45
2014/03/16 20:05:00	1 min instant	15.29	21.68	27.70	45.29	994.45
2014/03/16 20:06:00	1 min instant	14.79	21.75	27.70	45.47	994.52
2014/03/16 20:07:00	1 min instant	12.80	21.69	27.70	45.59	994.49
2014/03/16 20:08:00	1 min instant	9.38	21.84	27.70	45.47	994.49
2014/03/16 20:09:00	1 min instant	9.15	21.69	27.70	45.45	994.45
2014/03/16 20:10:00	1 min instant	9.14	21.69	27.70	45.27	994.35
2014/03/16 20:11:00	1 min instant	8.32	21.83	27.69	45.26	994.35
2014/03/16 20:12:00	1 min instant	8.29	21.86	27.69	45.93	994.32
2014/03/16 20:13:00	1 min instant	8.12	21.97	27.68	45.58	994.35
2014/03/16 20:14:00	1 min instant	7.68	21.76	27.68	45.45	994.35
2014/03/16 20:15:00	1 min instant	12.38	22.28	27.68	45.81	994.28
2014/03/16 20:16:00	1 min instant	9.10	21.99	27.68	46.19	994.28
2014/03/16 20:17:00	1 min instant	17.01	21.86	27.68	46.45	994.15
2014/03/16 20:18:00	1 min instant	19.52	21.97	27.67	45.94	994.25
2014/03/16 20:19:00	1 min instant	15.67	21.80	27.66	45.70	994.21
2014/03/16 20:20:00	1 min instant	11.60	21.78	27.65	45.35	994.25
2014/03/16 20:21:00	1 min instant	9.61	21.80	27.65	45.59	994.21
2014/03/16 20:22:00	1 min instant	9.54	21.69	27.65	45.77	994.18
2014/03/16 20:23:00	1 min instant	10.21	21.62	27.65	46.28	994.05
2014/03/16 20:24:00	1 min instant	-5.97	21.95	27.65	45.63	994.15
2014/03/16 20:25:00	1 min instant	14.49	21.54	27.65	46.31	994.11
2014/03/16 20:26:00	1 min instant	10.35	21.98	27.65	45.88	994.05
2014/03/16 20:27:00	1 min instant	13.73	21.76	27.64	46.42	994.08
2014/03/16 20:28:00	1 min instant	8.12	21.64	27.64	46.42	994.11
2014/03/16 20:29:00	1 min instant	10.35	21.51	27.63	46.07	994.11
2014/03/16 20:30:00	1 min instant	4.94	21.55	27.63	46.23	994.08
2014/03/16 20:31:00	1 min instant	10.51	21.89	27.63	46.58	994.08
2014/03/16 20:32:00	1 min instant	9.16	21.85	27.63	46.86	994.08
2014/03/16 20:33:00	1 min instant	10.04	21.78	27.63	46.98	994.05
2014/03/16 20:34:00	1 min instant	11.70	22.00	27.63	47.18	994.05
2014/03/16 20:35:00	1 min instant	10.49	22.03	27.63	46.89	994.05
2014/03/16 20:36:00	1 min instant	10.48	21.89	27.62	47.17	994.08
2014/03/16 20:37:00	1 min instant	9.90	21.94	27.62	47.66	994.11
2014/03/16 20:38:00	1 min instant	8.75	21.84	27.61	47.69	994.15
2014/03/16 20:39:00	1 min instant	6.44	21.92	27.61	47.14	994.15
2014/03/16 20:40:00	1 min instant	8.46	22.30	27.61	47.22	994.15
2014/03/16 20:41:00	1 min instant	7.44	22.28	27.62	47.42	994.18
2014/03/16 20:42:00	1 min instant	8.34	22.22	27.62	47.38	994.15
2014/03/16 20:43:00	1 min instant	9.75	22.25	27.62	47.53	994.18
2014/03/16 20:44:00	1 min instant	7.65	21.80	27.61	47.29	994.11
2014/03/16 20:45:00	1 min instant	8.85	21.77	27.61	47.34	994.15
2014/03/16 20:46:00	1 min instant	8.99	21.62	27.61	48.02	994.15
2014/03/16 20:47:00	1 min instant	8.70	21.71	27.61	47.69	994.15
2014/03/16 20:48:00	1 min instant	8.62	21.66	27.61	48.59	994.15
2014/03/16 20:49:00	1 min instant	8.85	21.49	27.61	48.30	994.11
2014/03/16 20:50:00	1 min instant	6.26	22.01	27.62	47.89	994.15
2014/03/16 20:51:00	1 min instant	8.54	21.97	27.63	48.31	994.18
2014/03/16 20:52:00	1 min instant	9.24	22.38	27.64	48.70	994.25
2014/03/16 20:53:00	1 min instant	9.67	22.37	27.65	48.05	994.21
2014/03/16 20:54:00	1 min instant	9.23	22.50	27.65	48.87	994.32
2014/03/16 20:55:00	1 min instant	9.83	22.43	27.66	49.30	994.18
2014/03/16 20:56:00	1 min instant	12.13	22.33	27.66	49.04	994.25
2014/03/16 20:57:00	1 min instant	10.60	22.24	27.67	48.59	994.18
2014/03/16 20:58:00	1 min instant	4.82	22.50	27.67	48.55	994.21
2014/03/16 20:59:00	1 min instant	12.81	22.19	27.69	48.70	994.18
2014/03/16 21:00:00	1 min instant	9.64	22.40	27.70	48.55	994.15
2014/03/16 21:01:00	1 min instant	9.82	22.17	27.71	48.71	994.15
2014/03/16 21:02:00	1 min instant	9.25	22.47	27.73	48.49	994.18
2014/03/16 21:03:00	1 min instant	9.69	22.33	27.74	48.44	994.18
2014/03/16 21:04:00	1 min instant	9.76	21.95	27.75	48.79	994.08
2014/03/16 21:05:00	1 min instant	9.82	22.01	27.75	49.16	994.11
2014/03/16 21:06:00	1 min instant	9.37	22.14	27.77	49.43	994.08
2014/03/16 21:07:00	1 min instant	9.36	22.36	27.77	49.48	994.11
2014/03/16 21:08:00	1 min instant	9.12	22.20	27.78	49.36	994.11
2014/03/16 21:09:00	1 min instant	9.37	22.13	27.80	49.59	994.08
2014/03/16 21:10:00	1 min instant	12.51	21.96	27.82	49.28	994.11
2014/03/16 21:11:00	1 min instant	9.07	22.34	27.83	49.56	994.11
2014/03/16 21:12:00	1 min instant	8.69	22.27	27.85	49.69	994.15
2014/03/16 21:13:00	1 min instant	10.14	22.45	27.87	49.61	994.08
2014/03/16 21:14:00	1 min instant	9.00	22.48	27.88	49.82	994.11
2014/03/16 21:15:00	1 min instant	8.88	22.71	27.90	49.14	993.98
2014/03/16 21:16:00	1 min instant	11.84	22.65	27.90	49.38	994.05
2014/03/16 21:17:00	1 min instant	11.23	22.78	27.91	49.23	993.98
2014/03/16 21:18:00	1 min instant	10.14	22.70	27.93	49.26	994.01
2014/03/16 21:19:00	1 min instant	9.57	22.57	27.95	49.17	993.98
2014/03/16 21:20:00	1 min instant	10.03	22.59	27.97	48.97	994.01
2014/03/16 21:21:00	1 min instant	10.35	22.72	27.97	48.51	994.05
2014/03/16 21:22:00	1 min instant	10.72	22.63	27.99	48.64	994.05
2014/03/16 21:23:00	1 min instant	10.52	22.66	28.02	48.58	994.05
2014/03/16 21:24:00	1 min instant	10.50	22.72	28.03	48.50	993.91
2014/03/16 21:25:00	1 min instant	10.59	22.72	28.05	48.40	993.88
2014/03/16 21:26:00	1 min instant	10.73	22.46	28.07	48.48	993.74
2014/03/16 21:27:00	1 min instant	10.59	22.65	28.07	48.50	993.88
2014/03/16 21:28:00	1 min instant	10.54	22.74	28.08	49.04	993.98
2014/03/16 21:29:00	1 min instant	10.51	22.87	28.09	49.37	993.94
2014/03/16 21:30:00	1 min instant	10.47	22.74	28.11	48.80	993.84
2014/03/16 21:31:00	1 min instant	10.31	22.91	28.12	49.17	993.88
2014/03/16 21:32:00	1 min instant	9.77	22.80	28.14	49.29	993.98
2014/03/16 21:33:00	1 min instant	8.99	22.75	28.15	48.89	993.98
2014/03/16 21:34:00	1 min instant	10.33	22.99	28.17	49.12	994.01
2014/03/16 21:35:00	1 min instant	9.76	22.89	28.19	49.32	993.91
2014/03/16 21:36:00	1 min instant	9.46	22.61	28.20	49.39	993.88
2014/03/16 21:37:00	1 min instant	9.56	22.46	28.20	49.45	993.94
2014/03/16 21:38:00	1 min instant	9.70	22.76	28.21	49.68	994.01
2014/03/16 21:39:00	1 min instant	9.94	23.01	28.22	49.39	993.98
2014/03/16 21:40:00	1 min instant	9.96	22.81	28.23	49.40	994.05
2014/03/16 21:41:00	1 min instant	9.92	22.78	28.26	49.42	993.81
2014/03/16 21:42:00	1 min instant	9.94	22.83	28.27	49.67	993.88
2014/03/16 21:43:00	1 min instant	9.86	22.72	28.29	49.46	993.98
2014/03/16 21:44:00	1 min instant	9.79	23.05	28.30	49.33	993.84
2014/03/16 21:45:00	1 min instant	9.92	22.92	28.31	49.45	993.81
2014/03/16 21:46:01	1 min instant	8.47	22.87	28.31	49.82	994.01
2014/03/16 21:47:00	1 min instant	13.30	22.89	28.32	49.83	993.98
2014/03/16 21:48:00	1 min instant	9.87	22.57	28.33	50.09	993.91
2014/03/16 21:49:00	1 min instant	9.00	22.78	28.33	49.82	993.98
2014/03/16 21:50:00	1 min instant	9.33	22.79	28.33	50.11	993.94
2014/03/16 21:51:00	1 min instant	9.10	22.64	28.35	50.04	993.91
2014/03/16 21:52:00	1 min instant	9.09	22.77	28.36	49.96	994.01
2014/03/16 21:53:00	1 min instant	8.96	22.52	28.37	50.07	993.91
2014/03/16 21:54:00	1 min instant	8.67	22.52	28.39	49.91	993.98
2014/03/16 21:55:00	1 min instant	8.62	22.56	28.39	49.84	993.98
2014/03/16 21:56:00	1 min instant	7.84	22.45	28.40	49.91	994.01
2014/03/16 21:57:00	1 min instant	7.94	22.47	28.40	50.08	994.05
2014/03/16 21:58:00	1 min instant	8.45	22.19	28.40	50.09	994.01
2014/03/16 21:59:00	1 min instant	5.72	22.14	28.41	49.91	994.05
2014/03/16 22:00:00	1 min instant	8.67	22.39	28.42	50.12	994.05
2014/03/16 22:01:00	1 min instant	6.25	22.25	28.42	49.86	994.05
2014/03/16 22:02:00	1 min instant	8.15	22.34	28.43	50.02	994.05
2014/03/16 22:03:00	1 min instant	8.42	22.21	28.44	49.93	994.11
2014/03/16 22:04:00	1 min instant	8.76	22.64	28.45	49.95	994.11
2014/03/16 22:05:00	1 min instant	8.84	22.30	28.47	49.84	994.11
2014/03/16 22:06:00	1 min instant	9.16	22.78	28.48	49.79	994.18
2014/03/16 22:07:00	1 min instant	9.31	22.52	28.48	49.88	994.21
2014/03/16 22:08:00	1 min instant	9.34	22.60	28.49	49.85	994.25
2014/03/16 22:09:00	1 min instant	9.31	22.43	28.49	49.92	994.25
2014/03/16 22:10:00	1 min instant	9.95	22.85	28.50	49.90	994.28
2014/03/16 22:11:00	1 min instant	8.79	22.67	28.51	49.93	994.25
2014/03/16 22:12:00	1 min instant	9.26	22.53	28.52	49.93	994.25
2014/03/16 22:13:00	1 min instant	9.02	22.22	28.52	49.89	994.28
2014/03/16 22:14:00	1 min instant	7.10	22.60	28.54	49.82	994.28
2014/03/16 22:15:00	1 min instant	9.07	22.40	28.55	49.80	994.28
2014/03/16 22:16:00	1 min instant	8.33	22.19	28.56	49.71	994.32
2014/03/16 22:17:00	1 min instant	8.25	22.42	28.57	49.60	994.32
2014/03/16 22:18:00	1 min instant	10.18	22.16	28.58	49.62	994.32
2014/03/16 22:19:00	1 min instant	8.25	22.20	28.58	49.72	994.35
2014/03/16 22:20:00	1 min instant	9.22	22.41	28.59	49.79	994.38
2014/03/16 22:21:00	1 min instant	8.29	22.19	28.60	49.90	994.38
2014/03/16 22:22:00	1 min instant	8.82	22.52	28.60	49.93	994.45
2014/03/16 22:23:00	1 min instant	8.80	22.55	28.61	49.95	994.42
2014/03/16 22:24:00	1 min instant	8.65	22.57	28.62	50.02	994.49
2014/03/16 22:25:00	1 min instant	8.51	22.72	28.62	50.04	994.49
2014/03/16 22:26:00	1 min instant	8.43	22.87	28.63	50.03	994.49
2014/03/16 22:27:00	1 min instant	8.46	22.77	28.64	49.99	994.49
2014/03/16 22:28:00	1 min instant	8.47	22.51	28.66	49.93	994.49
2014/03/16 22:29:00	1 min instant	8.64	22.43	28.67	49.93	994.59
2014/03/16 22:30:00	1 min instant	8.84	22.49	28.67	49.92	994.55
2014/03/16 22:31:00	1 min instant	8.66	22.43	28.68	49.97	994.55
2014/03/16 22:32:00	1 min instant	8.94	22.34	28.68	49.99	994.55
2014/03/16 22:33:00	1 min instant	9.30	22.49	28.69	50.05	994.59
2014/03/16 22:34:00	1 min instant	9.18	22.69	28.69	50.12	994.59
2014/03/16 22:35:00	1 min instant	9.15	22.30	28.70	50.14	994.59
2014/03/16 22:36:00	1 min instant	9.54	22.74	28.70	50.16	994.62
2014/03/16 22:37:00	1 min instant	9.51	23.09	28.72	50.13	994.66
2014/03/16 22:38:00	1 min instant	9.42	22.67	28.72	50.05	994.62
2014/03/16 22:39:00	1 min instant	9.49	22.84	28.73	50.03	994.62
2014/03/16 22:40:00	1 min instant	9.69	23.00	28.75	49.94	994.66
2014/03/16 22:41:00	1 min instant	9.73	23.09	28.76	49.80	994.59
2014/03/16 22:42:00	1 min instant	9.84	22.71	28.77	49.76	994.72
2014/03/16 22:43:00	1 min instant	10.03	22.98	28.78	49.72	994.72
2014/03/16 22:44:00	1 min instant	10.21	23.04	28.79	49.68	994.72
2014/03/16 22:45:00	1 min instant	10.23	22.88	28.79	49.70	994.79
2014/03/16 22:46:00	1 min instant	10.66	23.17	28.81	49.78	994.45
2014/03/16 22:47:00	1 min instant	11.47	23.13	28.81	49.80	994.76
2014/03/16 22:48:00	1 min instant	11.89	22.97	28.81	49.76	994.79
2014/03/16 22:49:00	1 min instant	13.20	23.12	28.82	49.78	994.86
2014/03/16 22:50:00	1 min instant	12.25	23.24	28.82	49.79	994.86
2014/03/16 22:51:00	1 min instant	12.32	22.75	28.83	49.75	994.79
2014/03/16 22:52:00	1 min instant	12.72	23.22	28.84	49.72	994.82
2014/03/16 22:53:00	1 min instant	12.68	23.25	28.85	49.64	994.86
2014/03/16 22:54:00	1 min instant	12.82	23.06	28.86	49.62	994.82
2014/03/16 22:55:00	1 min instant	12.94	22.97	28.87	49.58	994.82
2014/03/16 22:56:00	1 min instant	12.99	22.93	28.88	49.53	994.82
2014/03/16 22:57:00	1 min instant	12.86	23.14	28.89	49.53	994.82
2014/03/16 22:58:00	1 min instant	12.84	23.08	28.89	49.58	994.89
2014/03/16 22:59:00	1 min instant	12.67	23.15	28.90	49.62	994.86
2014/03/16 23:00:00	1 min instant	12.50	23.08	28.90	49.66	994.86
2014/03/16 23:01:00	1 min instant	12.22	23.26	28.90	49.66	994.93
2014/03/16 23:02:00	1 min instant	12.15	23.28	28.91	49.68	994.99
2014/03/16 23:03:00	1 min instant	11.94	23.31	28.91	49.66	994.96
2014/03/16 23:04:00	1 min instant	11.59	23.27	28.92	49.64	994.96
2014/03/16 23:05:00	1 min instant	10.63	23.27	28.92	49.59	994.99
2014/03/16 23:06:00	1 min instant	10.21	23.23	28.94	49.54	994.69
2014/03/16 23:07:00	1 min instant	9.46	22.85	28.93	49.47	994.99
2014/03/16 23:08:00	1 min instant	9.12	22.96	28.94	49.43	994.96
2014/03/16 23:09:00	1 min instant	9.19	23.37	28.96	49.29	994.96
2014/03/16 23:10:00	1 min instant	9.25	23.30	28.96	49.25	994.93
2014/03/16 23:11:00	1 min instant	9.20	23.28	28.97	49.27	994.93
2014/03/16 23:12:00	1 min instant	9.20	22.96	28.97	49.28	994.96
2014/03/16 23:13:00	1 min instant	9.39	23.37	28.97	49.35	994.99
2014/03/16 23:14:00	1 min instant	9.41	23.12	28.98	49.38	994.89
2014/03/16 23:15:00	1 min instant	9.41	23.01	28.97	49.44	994.96
2014/03/16 23:16:00	1 min instant	9.29	23.02	28.98	49.50	994.99
2014/03/16 23:17:00	1 min instant	9.25	22.96	28.98	49.52	994.99
2014/03/16 23:18:00	1 min instant	9.32	22.58	28.99	49.54	994.96
2014/03/16 23:19:00	1 min instant	9.29	22.84	28.98	49.49	995.06
2014/03/16 23:20:00	1 min instant	9.31	22.97	28.99	49.51	995.10
2014/03/16 23:21:00	1 min instant	9.16	22.71	29.00	49.40	995.06
2014/03/16 23:22:00	1 min instant	9.26	22.87	29.00	49.37	995.10
2014/03/16 23:23:00	1 min instant	9.34	22.56	29.01	49.29	995.10
2014/03/16 23:24:00	1 min instant	9.36	22.96	29.01	49.20	995.10
2014/03/16 23:25:00	1 min instant	9.41	23.31	29.03	49.14	995.10
2014/03/16 23:26:00	1 min instant	9.26	22.94	29.03	49.14	995.13
2014/03/16 23:27:00	1 min instant	9.24	23.24	29.03	49.12	995.13
2014/03/16 23:28:00	1 min instant	9.12	22.90	29.04	49.18	995.13
2014/03/16 23:29:00	1 min instant	9.09	23.22	29.04	49.18	995.13
2014/03/16 23:30:00	1 min instant	9.24	23.17	29.04	49.17	995.20
2014/03/16 23:31:00	1 min instant	9.23	23.21	29.04	49.21	995.20
2014/03/16 23:32:00	1 min instant	9.23	22.97	29.04	49.20	995.20
2014/03/16 23:33:00	1 min instant	9.35	22.90	29.04	49.20	995.23
2014/03/16 23:34:00	1 min instant	9.38	22.82	29.04	49.24	995.27
2014/03/16 23:35:00	1 min instant	9.43	22.63	29.05	49.28	995.27
2014/03/16 23:36:00	1 min instant	9.41	22.86	29.05	49.28	995.23
2014/03/16 23:37:00	1 min instant	9.40	22.80	29.05	49.25	995.23
2014/03/16 23:38:00	1 min instant	9.43	23.03	29.06	49.18	995.27
2014/03/16 23:39:00	1 min instant	9.51	23.23	29.06	49.14	995.30
2014/03/16 23:40:00	1 min instant	9.43	23.08	29.08	49.05	995.16
2014/03/16 23:41:00	1 min instant	9.36	22.86	29.09	48.94	995.23
2014/03/16 23:42:00	1 min instant	9.42	23.04	29.09	48.86	995.27
2014/03/16 23:43:00	1 min instant	9.43	23.01	29.10	48.80	995.27
2014/03/16 23:44:00	1 min instant	9.43	23.08	29.11	48.78	995.33
2014/03/16 23:45:00	1 min instant	9.42	22.91	29.12	48.77	995.37
2014/03/16 23:46:00	1 min instant	9.44	22.98	29.12	48.77	995.40
2014/03/16 23:47:00	1 min instant	9.46	23.20	29.14	48.77	995.40
2014/03/16 23:48:00	1 min instant	9.51	23.17	29.15	48.77	995.30
2014/03/16 23:49:00	1 min instant	9.52	23.23	29.16	48.72	995.44
2014/03/16 23:50:00	1 min instant	9.58	23.17	29.17	48.68	995.44
2014/03/16 23:51:00	1 min instant	9.60	23.18	29.18	48.63	995.47
2014/03/16 23:52:00	1 min instant	9.62	23.20	29.19	48.57	995.54
2014/03/16 23:53:00	1 min instant	9.62	23.28	29.20	48.50	995.54
2014/03/16 23:54:00	1 min instant	9.70	23.55	29.22	48.44	995.57
2014/03/16 23:55:00	1 min instant	9.74	23.60	29.23	48.41	995.60
2014/03/16 23:56:00	1 min instant	9.72	23.19	29.24	48.35	995.57
2014/03/16 23:57:00	1 min instant	9.74	23.62	29.26	48.21	995.64
2014/03/16 23:58:00	1 min instant	9.79	23.58	29.27	48.19	995.64
2014/03/16 23:59:00	1 min instant	9.83	23.65	29.29	48.13	995.64
2014/03/17 00:00:00	1 min instant	9.82	23.62	29.31	48.06	995.67
2014/03/17 00:11:00	1 min instant	-4.47	23.87	29.58	62.02	997.27
2014/03/17 00:12:00	1 min instant	4.17	23.70	29.55	46.69	995.84
2014/03/17 00:13:00	1 min instant	4.86	23.86	29.55	45.86	995.84
2014/03/17 00:14:00	1 min instant	2.81	24.20	29.56	45.72	995.88
2014/03/17 00:15:00	1 min instant	5.06	23.82	29.58	45.69	995.88
2014/03/17 00:16:00	1 min instant	6.13	23.66	29.61	45.78	995.91
2014/03/17 00:17:00	1 min instant	7.15	23.71	29.62	45.75	995.91
2014/03/17 00:18:00	1 min instant	7.28	23.83	29.64	45.76	995.84
2014/03/17 00:19:00	1 min instant	7.64	24.13	29.67	45.80	995.88
2014/03/17 00:20:00	1 min instant	7.86	23.89	29.69	45.84	995.91
2014/03/17 00:21:00	1 min instant	6.65	24.11	29.71	45.81	995.91
2014/03/17 00:22:00	1 min instant	10.00	24.32	29.73	45.79	995.88
2014/03/17 00:23:00	1 min instant	8.68	24.33	29.75	45.80	995.94
2014/03/17 00:24:00	1 min instant	8.90	24.12	29.77	45.83	995.91
2014/03/17 00:25:00	1 min instant	9.18	24.24	29.79	45.84	995.94
2014/03/17 00:26:00	1 min instant	9.20	24.46	29.82	45.84	995.91
2014/03/17 00:27:00	1 min instant	9.37	24.14	29.84	45.76	995.98
2014/03/17 00:28:00	1 min instant	9.31	24.28	29.86	45.75	995.98
2014/03/17 00:29:00	1 min instant	9.20	24.22	29.88	45.82	996.01
2014/03/17 00:30:00	1 min instant	9.23	24.25	29.90	45.76	996.01
2014/03/17 00:31:00	1 min instant	9.18	24.39	29.92	45.66	996.01
2014/03/17 00:32:00	1 min instant	9.16	24.14	29.94	45.66	996.05
2014/03/17 00:33:00	1 min instant	9.35	24.82	29.98	45.60	996.01
2014/03/17 00:34:00	1 min instant	9.34	24.57	30.00	45.61	995.98
2014/03/17 00:35:00	1 min instant	9.24	24.52	30.02	45.62	996.05
2014/03/17 00:36:00	1 min instant	9.30	24.61	30.04	45.57	996.05
2014/03/17 00:37:00	1 min instant	9.25	24.06	30.06	45.57	996.08
2014/03/17 00:38:00	1 min instant	9.24	24.34	30.08	45.50	996.11
2014/03/17 00:39:00	1 min instant	9.22	24.39	30.10	45.48	996.11
2014/03/17 00:40:00	1 min instant	9.19	24.70	30.12	45.43	996.15
2014/03/17 00:41:00	1 min instant	9.22	24.52	30.14	45.38	996.18
2014/03/17 00:42:00	1 min instant	9.21	24.90	30.18	45.35	996.15
2014/03/17 00:43:00	1 min instant	9.17	24.59	30.19	45.30	996.15
2014/03/17 00:44:00	1 min instant	9.17	24.61	30.22	45.28	996.22
2014/03/17 00:45:00	1 min instant	9.15	24.28	30.24	45.23	996.22
2014/03/17 00:46:00	1 min instant	9.12	24.55	30.26	45.19	996.25
2014/03/17 00:47:00	1 min instant	9.12	24.58	30.28	45.20	996.15
2014/03/17 00:48:00	1 min instant	9.12	24.99	30.30	45.17	996.22
2014/03/17 00:49:00	1 min instant	9.09	24.52	30.33	45.12	996.28
2014/03/17 00:50:00	1 min instant	9.08	24.65	30.35	45.12	996.32
2014/03/17 00:51:00	1 min instant	9.10	24.67	30.37	45.10	996.28
2014/03/17 00:52:00	1 min instant	9.13	24.84	30.40	45.08	996.32
2014/03/17 00:53:00	1 min instant	9.11	24.71	30.41	45.04	996.35
2014/03/17 00:54:00	1 min instant	9.09	24.64	30.43	45.02	996.35
2014/03/17 00:55:00	1 min instant	9.13	24.81	30.46	45.00	996.32
2014/03/17 00:56:00	1 min instant	9.13	24.66	30.47	45.00	996.35
2014/03/17 00:57:00	1 min instant	9.15	24.43	30.49	45.04	996.38
2014/03/17 00:58:00	1 min instant	9.16	24.64	30.49	45.13	996.45
2014/03/17 00:59:00	1 min instant	9.12	24.19	30.50	45.37	996.45
2014/03/17 01:00:00	1 min instant	9.17	24.42	30.50	45.53	996.52
2014/03/17 01:01:00	1 min instant	9.21	24.56	30.50	45.74	996.55
2014/03/17 01:02:00	1 min instant	9.19	24.30	30.49	45.93	996.59
2014/03/17 01:03:00	1 min instant	9.27	24.12	30.49	46.03	996.62
2014/03/17 01:04:00	1 min instant	9.39	24.32	30.48	46.18	996.59
2014/03/17 01:05:00	1 min instant	9.29	23.78	30.47	46.36	996.59
2014/03/17 01:06:00	1 min instant	9.43	23.91	30.46	46.43	996.52
2014/03/17 01:07:00	1 min instant	10.61	23.92	30.46	46.49	996.49
2014/03/17 01:08:01	1 min instant	8.83	23.57	30.44	46.56	996.66
2014/03/17 01:09:00	1 min instant	8.75	23.16	30.44	46.55	996.69
2014/03/17 01:10:00	1 min instant	10.40	23.07	30.43	46.61	996.62
2014/03/17 01:11:00	1 min instant	8.75	23.29	30.41	46.66	996.66
2014/03/17 01:12:00	1 min instant	9.08	23.19	30.40	46.77	996.72
2014/03/17 01:13:00	1 min instant	9.03	23.67	30.38	46.85	996.69
2014/03/17 01:14:00	1 min instant	9.00	23.22	30.37	46.95	996.76
2014/03/17 01:15:00	1 min instant	9.02	23.09	30.34	47.05	996.79
2014/03/17 01:16:00	1 min instant	9.12	22.87	30.33	47.11	996.79
2014/03/17 01:17:00	1 min instant	9.13	22.65	30.31	47.19	996.76
2014/03/17 01:18:00	1 min instant	9.11	22.71	30.29	47.23	996.79
2014/03/17 01:19:00	1 min instant	9.12	22.53	30.28	47.26	996.72
2014/03/17 01:20:00	1 min instant	9.24	22.49	30.27	47.25	996.79
2014/03/17 01:21:00	1 min instant	9.35	23.00	30.25	47.19	996.69
2014/03/17 01:22:00	1 min instant	9.36	23.09	30.24	47.18	996.83
2014/03/17 01:23:00	1 min instant	9.45	22.70	30.22	47.20	996.89
2014/03/17 01:24:00	1 min instant	9.53	23.02	30.22	47.25	996.89
2014/03/17 01:25:00	1 min instant	9.56	22.51	30.20	47.21	996.86
2014/03/17 01:26:00	1 min instant	9.64	22.91	30.19	47.28	996.86
2014/03/17 01:27:00	1 min instant	9.69	22.95	30.17	47.29	996.83
2014/03/17 01:28:00	1 min instant	9.69	22.91	30.15	47.36	996.86
2014/03/17 01:29:00	1 min instant	9.71	22.85	30.14	47.43	996.96
2014/03/17 01:30:00	1 min instant	9.69	22.59	30.12	47.46	996.96
2014/03/17 01:31:00	1 min instant	9.76	22.88	30.10	47.54	996.93
2014/03/17 01:32:00	1 min instant	9.80	22.93	30.08	47.58	997.00
2014/03/17 01:33:00	1 min instant	9.82	23.20	30.06	47.57	997.03
2014/03/17 01:34:00	1 min instant	9.80	23.11	30.05	47.59	996.86
2014/03/17 01:35:00	1 min instant	9.66	23.21	30.04	47.59	997.03
2014/03/17 01:36:00	1 min instant	9.67	23.02	30.03	47.55	996.96
2014/03/17 01:37:00	1 min instant	9.68	22.69	30.01	47.57	997.03
2014/03/17 01:38:00	1 min instant	9.94	22.92	30.00	47.56	997.03
2014/03/17 01:39:00	1 min instant	9.19	22.68	30.00	47.55	997.03
2014/03/17 01:40:01	1 min instant	9.43	22.41	29.99	47.55	997.10
2014/03/17 01:41:00	1 min instant	9.58	22.85	29.96	47.58	997.10
2014/03/17 01:42:00	1 min instant	10.02	22.96	29.96	47.61	996.93
2014/03/17 01:43:00	1 min instant	9.95	22.66	29.94	47.66	997.10
2014/03/17 01:44:00	1 min instant	10.09	22.63	29.92	47.77	997.16
2014/03/17 01:45:00	1 min instant	9.62	22.11	29.91	47.78	997.20
2014/03/17 01:46:00	1 min instant	8.89	22.13	29.89	47.82	997.20
2014/03/17 01:47:00	1 min instant	8.85	22.19	29.87	47.88	997.20
2014/03/17 01:48:00	1 min instant	9.19	22.45	29.86	47.87	997.20
2014/03/17 01:49:00	1 min instant	9.31	22.45	29.84	47.89	997.27
2014/03/17 01:50:00	1 min instant	9.22	22.40	29.83	47.87	997.27
2014/03/17 01:51:00	1 min instant	9.19	22.12	29.82	47.85	997.30
2014/03/17 01:52:00	1 min instant	9.31	22.38	29.82	47.83	997.30
2014/03/17 01:53:00	1 min instant	9.28	22.30	29.80	47.80	997.33
2014/03/17 01:54:00	1 min instant	9.27	22.43	29.80	47.76	997.37
2014/03/17 01:55:00	1 min instant	9.19	22.23	29.79	47.73	997.37
2014/03/17 01:56:00	1 min instant	9.23	22.01	29.78	47.75	997.37
2014/03/17 01:57:00	1 min instant	9.20	22.04	29.76	47.84	997.37
2014/03/17 01:58:00	1 min instant	9.23	22.65	29.75	47.85	997.37
2014/03/17 01:59:00	1 min instant	9.31	22.62	29.74	47.93	997.44
2014/03/17 02:00:00	1 min instant	9.16	22.31	29.72	47.97	997.44
2014/03/17 02:01:00	1 min instant	9.02	22.35	29.71	47.97	997.47
2014/03/17 02:02:00	1 min instant	8.41	22.55	29.70	48.00	997.47
2014/03/17 02:03:00	1 min instant	8.10	22.69	29.68	48.04	997.50
2014/03/17 02:04:00	1 min instant	9.89	22.43	29.68	48.05	997.47
2014/03/17 02:05:00	1 min instant	9.65	22.71	29.67	48.04	997.47
2014/03/17 02:06:00	1 min instant	11.50	22.36	29.66	47.96	997.47
2014/03/17 02:07:00	1 min instant	9.76	22.37	29.65	47.98	997.57
2014/03/17 02:08:00	1 min instant	2.61	22.57	29.64	47.94	997.54
2014/03/17 02:09:00	1 min instant	10.86	22.63	29.63	47.97	997.57
2014/03/17 02:10:00	1 min instant	9.32	22.12	29.62	48.00	997.61
2014/03/17 02:11:00	1 min instant	9.82	22.37	29.61	48.06	997.57
2014/03/17 02:12:00	1 min instant	10.72	22.17	29.60	48.12	997.54
2014/03/17 02:13:00	1 min instant	10.36	22.11	29.59	48.18	997.47
2014/03/17 02:14:00	1 min instant	10.09	22.19	29.58	48.22	997.64
2014/03/17 02:15:00	1 min instant	10.35	22.35	29.57	48.23	997.61
2014/03/17 02:16:00	1 min instant	10.03	22.21	29.56	48.28	997.33
2014/03/17 02:17:00	1 min instant	9.74	22.05	29.54	48.31	997.64
2014/03/17 02:18:00	1 min instant	9.57	21.85	29.53	48.32	997.64
2014/03/17 02:19:00	1 min instant	9.65	21.83	29.52	48.30	997.57
2014/03/17 02:20:00	1 min instant	9.90	22.21	29.52	48.26	997.61
2014/03/17 02:21:00	1 min instant	9.87	22.06	29.52	48.24	997.47
2014/03/17 02:22:00	1 min instant	10.10	22.27	29.52	48.16	997.37
2014/03/17 02:23:00	1 min instant	10.02	22.58	29.50	48.12	997.57
2014/03/17 02:24:00	1 min instant	10.08	22.29	29.50	48.07	997.57
2014/03/17 02:25:00	1 min instant	10.12	22.35	29.50	48.02	997.61
2014/03/17 02:26:00	1 min instant	10.12	22.50	29.50	48.00	997.57
2014/03/17 02:27:00	1 min instant	10.03	22.64	29.50	47.95	997.50
2014/03/17 02:28:00	1 min instant	10.03	21.90	29.50	47.90	997.57
2014/03/17 02:29:00	1 min instant	10.12	22.43	29.51	47.79	997.44
2014/03/17 02:30:00	1 min instant	10.17	22.46	29.51	47.75	997.54
2014/03/17 02:31:00	1 min instant	10.17	22.61	29.52	47.70	997.37
2014/03/17 02:32:00	1 min instant	10.19	22.46	29.52	47.62	997.57
2014/03/17 02:33:00	1 min instant	10.16	22.64	29.53	47.60	997.61
2014/03/17 02:34:00	1 min instant	10.11	22.31	29.54	47.52	997.61
2014/03/17 02:35:00	1 min instant	10.08	22.47	29.55	47.46	997.47
2014/03/17 02:36:00	1 min instant	10.04	22.46	29.55	47.41	997.61
2014/03/17 02:37:00	1 min instant	10.03	22.74	29.56	47.36	997.64
2014/03/17 02:38:00	1 min instant	10.00	23.02	29.57	47.31	997.64
2014/03/17 02:39:00	1 min instant	9.95	23.00	29.59	47.23	997.54
2014/03/17 02:40:00	1 min instant	9.81	22.52	29.59	47.16	997.71
2014/03/17 02:41:00	1 min instant	9.53	22.91	29.60	47.13	997.71
2014/03/17 02:42:00	1 min instant	9.76	22.96	29.61	47.04	997.74
2014/03/17 02:43:00	1 min instant	9.80	22.98	29.63	47.03	997.67
2014/03/17 02:44:00	1 min instant	9.78	22.88	29.64	46.98	997.71
2014/03/17 02:45:00	1 min instant	9.54	22.92	29.65	46.96	997.71
2014/03/17 02:46:00	1 min instant	9.49	22.86	29.66	46.92	997.64
2014/03/17 02:47:00	1 min instant	9.56	23.06	29.68	46.91	997.61
2014/03/17 02:48:00	1 min instant	9.58	23.05	29.70	46.83	997.74
2014/03/17 02:49:00	1 min instant	9.65	23.08	29.71	46.78	997.64
2014/03/17 02:50:00	1 min instant	9.71	23.20	29.72	46.78	997.71
2014/03/17 02:51:00	1 min instant	9.69	23.16	29.73	46.72	997.71
2014/03/17 02:52:00	1 min instant	9.77	23.29	29.75	46.70	997.67
2014/03/17 02:53:00	1 min instant	9.75	23.23	29.76	46.70	997.71
2014/03/17 02:54:00	1 min instant	9.80	23.12	29.77	46.69	997.71
2014/03/17 02:55:00	1 min instant	9.81	23.35	29.79	46.60	997.67
2014/03/17 02:56:00	1 min instant	9.86	23.08	29.81	46.57	997.57
2014/03/17 02:57:00	1 min instant	9.83	23.17	29.82	46.53	997.57
2014/03/17 02:58:00	1 min instant	9.73	23.20	29.84	46.48	997.71
2014/03/17 02:59:00	1 min instant	9.92	23.14	29.85	46.42	997.54
2014/03/17 03:00:00	1 min instant	10.52	23.80	29.86	46.39	997.67
2014/03/17 03:01:00	1 min instant	10.47	23.82	29.88	46.37	997.71
2014/03/17 03:02:00	1 min instant	10.50	23.67	29.89	46.39	997.71
2014/03/17 03:03:00	1 min instant	10.83	23.64	29.91	46.37	997.67
2014/03/17 03:04:00	1 min instant	10.64	23.32	29.92	46.33	997.67
2014/03/17 03:05:00	1 min instant	10.05	23.43	29.94	46.30	997.71
2014/03/17 03:06:00	1 min instant	10.13	24.08	29.96	46.28	997.57
2014/03/17 03:07:00	1 min instant	10.20	23.57	29.97	46.27	997.54
2014/03/17 03:08:00	1 min instant	10.38	23.50	29.99	46.23	997.61
2014/03/17 03:09:00	1 min instant	10.41	23.35	29.99	46.23	997.64
2014/03/17 03:10:00	1 min instant	10.45	23.44	30.01	46.20	997.67
2014/03/17 03:11:00	1 min instant	10.30	23.11	30.03	46.15	997.74
2014/03/17 03:12:00	1 min instant	10.24	23.73	30.04	46.15	997.74
2014/03/17 03:13:00	1 min instant	10.12	23.68	30.05	46.15	997.71
2014/03/17 03:14:00	1 min instant	10.09	23.08	30.09	46.11	997.44
2014/03/17 03:15:00	1 min instant	10.14	23.61	30.09	46.10	997.64
2014/03/17 03:16:00	1 min instant	10.07	23.41	30.11	46.05	997.57
2014/03/17 03:17:00	1 min instant	10.07	23.45	30.12	46.02	997.64
2014/03/17 03:18:00	1 min instant	10.11	23.94	30.14	45.98	997.54
2014/03/17 03:19:00	1 min instant	10.06	23.54	30.16	45.98	997.40
2014/03/17 03:20:00	1 min instant	10.06	23.67	30.17	45.92	997.54
2014/03/17 03:21:00	1 min instant	10.06	23.23	30.18	45.88	997.54
2014/03/17 03:22:00	1 min instant	10.08	23.40	30.19	45.85	997.61
2014/03/17 03:23:00	1 min instant	10.16	23.95	30.20	45.86	997.64
2014/03/17 03:24:00	1 min instant	10.09	24.18	30.22	45.80	997.61
2014/03/17 03:25:00	1 min instant	10.28	24.02	30.24	45.75	997.50
2014/03/17 03:26:00	1 min instant	10.22	23.80	30.25	45.76	997.54
2014/03/17 03:27:00	1 min instant	10.21	23.73	30.27	45.74	997.61
2014/03/17 03:28:00	1 min instant	9.76	23.93	30.28	45.69	997.50
2014/03/17 03:29:00	1 min instant	10.04	23.72	30.30	45.71	997.40
2014/03/17 03:30:00	1 min instant	10.18	23.67	30.31	45.61	997.44
2014/03/17 03:31:00	1 min instant	10.17	23.34	30.32	45.62	997.47
2014/03/17 03:32:00	1 min instant	10.23	23.35	30.33	45.67	997.50
2014/03/17 03:33:00	1 min instant	10.25	23.94	30.36	45.57	997.23
2014/03/17 03:34:00	1 min instant	10.36	24.17	30.37	45.54	997.47
2014/03/17 03:35:00	1 min instant	10.33	24.13	30.38	45.60	997.50
2014/03/17 03:36:00	1 min instant	10.33	24.29	30.40	45.56	997.37
2014/03/17 03:37:00	1 min instant	10.35	24.34	30.41	45.60	997.44
2014/03/17 03:38:00	1 min instant	10.45	23.96	30.42	45.57	997.50
2014/03/17 03:39:00	1 min instant	10.15	24.22	30.44	45.53	997.37
2014/03/17 03:40:00	1 min instant	10.13	24.10	30.46	45.55	997.33
2014/03/17 03:41:00	1 min instant	9.89	24.08	30.47	45.54	997.47
2014/03/17 03:42:00	1 min instant	9.60	24.55	30.49	45.50	997.47
2014/03/17 03:43:00	1 min instant	11.15	24.55	30.51	45.57	997.33
2014/03/17 03:44:00	1 min instant	9.09	24.48	30.51	45.50	997.44
2014/03/17 03:45:00	1 min instant	9.77	24.64	30.52	45.53	997.50
2014/03/17 03:46:00	1 min instant	10.11	24.56	30.54	45.44	997.47
2014/03/17 03:47:00	1 min instant	10.24	24.80	30.56	45.53	997.33
2014/03/17 03:48:00	1 min instant	10.19	25.00	30.57	45.41	997.37
2014/03/17 03:49:00	1 min instant	10.20	24.68	30.59	45.44	997.37
2014/03/17 03:50:00	1 min instant	10.19	24.52	30.60	45.32	997.47
2014/03/17 03:51:00	1 min instant	10.14	24.73	30.61	45.31	997.50
2014/03/17 03:52:00	1 min instant	10.13	24.95	30.63	45.25	997.47
2014/03/17 03:53:00	1 min instant	10.11	24.78	30.64	45.21	997.50
2014/03/17 03:54:00	1 min instant	10.20	24.71	30.65	45.19	997.50
2014/03/17 03:55:00	1 min instant	10.13	24.66	30.67	45.15	997.37
2014/03/17 03:56:00	1 min instant	10.13	24.67	30.69	45.07	997.50
2014/03/17 03:57:00	1 min instant	10.09	24.65	30.70	45.01	997.50
2014/03/17 03:58:00	1 min instant	10.06	24.55	30.72	44.97	997.37
2014/03/17 03:59:00	1 min instant	9.94	24.26	30.73	44.94	997.40
2014/03/17 04:00:00	1 min instant	9.94	24.23	30.74	44.94	997.47
2014/03/17 04:01:00	1 min instant	9.87	23.84	30.74	45.00	997.47
2014/03/17 04:02:00	1 min instant	9.90	24.17	30.75	45.12	997.40
2014/03/17 04:03:00	1 min instant	9.92	24.27	30.74	45.26	997.47
2014/03/17 04:04:00	1 min instant	9.94	24.20	30.74	45.46	997.40
2014/03/17 04:05:00	1 min instant	9.93	24.09	30.73	45.71	997.40
2014/03/17 04:06:00	1 min instant	9.87	24.10	30.70	46.00	997.50
2014/03/17 04:07:00	1 min instant	9.84	23.95	30.69	46.13	997.44
2014/03/17 04:08:00	1 min instant	9.75	23.55	30.67	46.25	997.44
2014/03/17 04:09:00	1 min instant	9.75	23.30	30.66	46.36	997.37
2014/03/17 04:10:00	1 min instant	9.71	23.10	30.65	46.41	997.33
2014/03/17 04:11:00	1 min instant	9.70	23.39	30.63	46.49	997.44
2014/03/17 04:12:00	1 min instant	9.73	23.34	30.61	46.58	997.30
2014/03/17 04:13:00	1 min instant	9.73	23.56	30.59	46.58	997.47
2014/03/17 04:14:00	1 min instant	9.72	23.58	30.59	46.63	997.47
2014/03/17 04:15:01	1 min instant	9.70	23.09	30.57	46.66	997.47
2014/03/17 04:16:00	1 min instant	9.70	23.10	30.55	46.70	997.44
2014/03/17 04:17:00	1 min instant	9.62	22.99	30.52	46.80	997.44
2014/03/17 04:18:00	1 min instant	9.64	23.37	30.51	46.89	997.44
2014/03/17 04:19:00	1 min instant	9.65	23.53	30.48	47.00	997.40
2014/03/17 04:20:00	1 min instant	9.66	23.30	30.46	47.07	997.47
2014/03/17 04:21:00	1 min instant	9.64	23.49	30.44	47.13	997.37
2014/03/17 04:22:00	1 min instant	9.51	23.06	30.41	47.18	997.33
2014/03/17 04:23:00	1 min instant	9.50	23.24	30.38	47.20	997.47
2014/03/17 04:24:00	1 min instant	9.47	23.24	30.36	47.21	997.40
2014/03/17 04:25:00	1 min instant	9.43	23.12	30.34	47.20	997.40
2014/03/17 04:26:00	1 min instant	9.36	23.13	30.33	47.16	997.33
2014/03/17 04:27:00	1 min instant	9.22	22.78	30.31	47.14	997.30
2014/03/17 04:28:00	1 min instant	9.23	22.83	30.29	47.08	997.30
2014/03/17 04:29:00	1 min instant	9.22	23.13	30.27	47.10	997.27
2014/03/17 04:30:00	1 min instant	9.14	23.03	30.26	47.14	997.23
2014/03/17 04:31:00	1 min instant	9.02	23.01	30.24	47.21	997.23
2014/03/17 04:32:00	1 min instant	9.06	23.01	30.20	47.31	997.20
2014/03/17 04:33:00	1 min instant	8.87	22.88	30.18	47.32	997.16
2014/03/17 04:34:00	1 min instant	8.67	22.74	30.16	47.38	997.16
2014/03/17 04:35:00	1 min instant	8.64	22.65	30.14	47.44	997.10
2014/03/17 04:36:00	1 min instant	8.50	22.83	30.12	47.45	997.10
2014/03/17 04:37:00	1 min instant	8.42	22.78	30.10	47.45	997.10
2014/03/17 04:38:00	1 min instant	8.43	23.04	30.07	47.45	997.10
2014/03/17 04:39:00	1 min instant	8.20	22.73	30.06	47.42	997.10
2014/03/17 04:40:00	1 min instant	8.08	22.74	30.05	47.36	997.10
2014/03/17 04:41:00	1 min instant	8.55	22.64	30.03	47.34	997.10
2014/03/17 04:42:00	1 min instant	8.73	22.95	30.02	47.26	997.00
2014/03/17 04:43:00	1 min instant	8.63	22.75	30.00	47.23	997.03
2014/03/17 04:44:00	1 min instant	8.78	22.69	29.99	47.25	996.96
2014/03/17 04:45:00	1 min instant	8.88	22.85	29.96	47.34	996.96
2014/03/17 04:46:00	1 min instant	8.92	22.60	29.95	47.37	996.96
2014/03/17 04:47:00	1 min instant	8.89	22.66	29.93	47.41	996.93
2014/03/17 04:48:00	1 min instant	8.86	23.01	29.90	47.52	996.89
2014/03/17 04:49:00	1 min instant	8.79	22.89	29.89	47.55	996.89
2014/03/17 04:50:00	1 min instant	8.71	22.77	29.87	47.59	996.83
2014/03/17 04:51:00	1 min instant	8.74	22.67	29.86	47.62	996.83
2014/03/17 04:52:00	1 min instant	8.61	22.55	29.84	47.66	996.86
2014/03/17 04:53:00	1 min instant	8.65	22.60	29.83	47.63	996.86
2014/03/17 04:54:00	1 min instant	8.64	22.39	29.81	47.62	996.83
2014/03/17 04:55:00	1 min instant	8.60	22.77	29.80	47.57	996.86
2014/03/17 04:56:00	1 min instant	8.59	22.83	29.79	47.55	996.83
2014/03/17 04:57:00	1 min instant	8.59	23.16	29.78	47.52	996.83
2014/03/17 04:58:00	1 min instant	8.59	22.96	29.77	47.56	996.83
2014/03/17 04:59:00	1 min instant	8.62	23.11	29.76	47.59	996.83
2014/03/17 05:00:00	1 min instant	8.58	23.03	29.74	47.65	996.79
2014/03/17 05:01:00	1 min instant	8.58	22.81	29.73	47.74	996.76
2014/03/17 05:02:00	1 min instant	8.57	22.83	29.71	47.76	996.79
2014/03/17 05:03:00	1 min instant	8.58	23.02	29.70	47.81	996.69
2014/03/17 05:04:00	1 min instant	8.55	22.57	29.68	47.85	996.72
2014/03/17 05:05:00	1 min instant	8.58	22.79	29.66	47.88	996.69
2014/03/17 05:06:00	1 min instant	8.54	22.69	29.65	47.90	996.76
2014/03/17 05:07:00	1 min instant	8.49	22.60	29.64	47.89	996.66
2014/03/17 05:08:00	1 min instant	8.81	22.26	29.62	47.90	996.76
2014/03/17 05:09:00	1 min instant	8.72	22.36	29.61	47.85	996.72
2014/03/17 05:10:00	1 min instant	8.18	22.62	29.61	47.85	996.72
2014/03/17 05:11:00	1 min instant	8.26	22.46	29.60	47.78	996.76
2014/03/17 05:12:00	1 min instant	8.32	22.66	29.59	47.75	996.76
2014/03/17 05:13:00	1 min instant	8.72	22.82	29.59	47.70	996.76
2014/03/17 05:14:00	1 min instant	8.53	22.73	29.58	47.74	996.72
2014/03/17 05:15:00	1 min instant	8.24	22.70	29.57	47.78	996.76
2014/03/17 05:16:00	1 min instant	8.51	22.65	29.55	47.84	996.72
2014/03/17 05:17:00	1 min instant	8.52	22.33	29.54	47.96	996.76
2014/03/17 05:18:00	1 min instant	8.70	22.65	29.53	48.00	996.69
2014/03/17 05:19:00	1 min instant	8.81	22.44	29.52	48.04	996.72
2014/03/17 05:20:00	1 min instant	9.60	22.63	29.50	48.08	996.69
2014/03/17 05:21:00	1 min instant	7.32	22.87	29.49	48.07	996.66
2014/03/17 05:22:00	1 min instant	8.37	22.24	29.48	48.08	996.69
2014/03/17 05:23:00	1 min instant	8.48	22.29	29.47	48.05	996.66
2014/03/17 05:24:00	1 min instant	8.73	22.42	29.46	48.03	996.69
2014/03/17 05:25:00	1 min instant	8.69	22.50	29.46	47.99	996.66
2014/03/17 05:26:00	1 min instant	8.64	22.48	29.45	47.97	996.62
2014/03/17 05:27:00	1 min instant	8.71	23.01	29.44	47.93	996.62
2014/03/17 05:28:00	1 min instant	8.63	23.00	29.44	47.89	996.62
2014/03/17 05:29:00	1 min instant	8.67	22.75	29.43	47.87	996.59
2014/03/17 05:30:00	1 min instant	8.69	23.22	29.44	47.78	996.59
2014/03/17 05:31:00	1 min instant	8.71	23.11	29.43	47.74	996.55
2014/03/17 05:32:00	1 min instant	8.77	22.95	29.44	47.73	996.59
2014/03/17 05:33:00	1 min instant	8.81	22.59	29.44	47.64	996.55
2014/03/17 05:34:00	1 min instant	8.86	22.88	29.44	47.61	996.49
2014/03/17 05:35:00	1 min instant	8.88	22.60	29.45	47.51	996.49
2014/03/17 05:36:00	1 min instant	8.85	22.73	29.45	47.47	996.49
2014/03/17 05:37:00	1 min instant	8.83	22.82	29.46	47.33	996.45
2014/03/17 05:38:00	1 min instant	8.84	22.54	29.46	47.32	996.45
2014/03/17 05:39:00	1 min instant	8.83	22.76	29.47	47.26	996.45
2014/03/17 05:40:00	1 min instant	8.80	22.62	29.48	47.23	996.42
2014/03/17 05:41:00	1 min instant	8.81	22.51	29.48	47.18	996.42
2014/03/17 05:42:00	1 min instant	8.83	23.00	29.49	47.18	996.32
2014/03/17 05:43:00	1 min instant	8.80	23.07	29.51	47.12	996.42
2014/03/17 05:44:00	1 min instant	8.82	22.99	29.52	47.06	996.38
2014/03/17 05:45:00	1 min instant	8.81	23.10	29.52	47.06	996.38
2014/03/17 05:46:00	1 min instant	8.81	23.15	29.54	47.02	996.38
2014/03/17 05:47:00	1 min instant	8.77	22.92	29.55	46.98	996.32
2014/03/17 05:48:00	1 min instant	8.86	23.25	29.56	46.94	996.38
2014/03/17 05:49:00	1 min instant	8.78	22.96	29.57	46.90	996.38
2014/03/17 05:50:00	1 min instant	8.77	23.15	29.58	46.88	996.35
2014/03/17 05:51:00	1 min instant	8.82	22.79	29.59	46.88	996.32
2014/03/17 05:52:00	1 min instant	8.80	23.14	29.60	46.83	996.32
2014/03/17 05:53:00	1 min instant	8.79	22.73	29.62	46.79	996.28
2014/03/17 05:54:00	1 min instant	8.80	22.82	29.63	46.77	996.28
2014/03/17 05:55:00	1 min instant	8.81	22.79	29.65	46.73	996.25
2014/03/17 05:56:00	1 min instant	8.76	22.96	29.66	46.69	996.25
2014/03/17 05:57:00	1 min instant	8.71	23.13	29.67	46.67	996.28
2014/03/17 05:58:00	1 min instant	8.39	23.23	29.68	46.66	996.32
2014/03/17 05:59:00	1 min instant	10.01	23.00	29.70	46.64	996.28
2014/03/17 06:00:00	1 min instant	8.72	23.25	29.71	46.60	996.25
2014/03/17 06:01:00	1 min instant	8.60	23.15	29.72	46.59	996.28
2014/03/17 06:02:00	1 min instant	8.68	23.11	29.74	46.54	996.25
2014/03/17 06:03:00	1 min instant	8.62	23.26	29.75	46.51	996.22
2014/03/17 06:04:00	1 min instant	8.71	23.22	29.76	46.48	996.25
2014/03/17 06:05:00	1 min instant	8.72	22.91	29.78	46.47	996.25
2014/03/17 06:06:00	1 min instant	8.79	22.96	29.79	46.43	996.15
2014/03/17 06:07:00	1 min instant	8.79	23.22	29.80	46.43	996.18
2014/03/17 06:08:00	1 min instant	8.73	23.28	29.81	46.38	996.15
2014/03/17 06:09:00	1 min instant	8.80	23.30	29.83	46.36	996.11
2014/03/17 06:10:00	1 min instant	8.83	23.32	29.84	46.37	996.08
2014/03/17 06:11:00	1 min instant	8.89	23.70	29.86	46.35	996.11
2014/03/17 06:12:00	1 min instant	8.91	23.74	29.87	46.36	996.05
2014/03/17 06:13:00	1 min instant	8.92	23.80	29.88	46.35	996.05
2014/03/17 06:14:00	1 min instant	9.00	23.80	29.89	46.35	996.05
2014/03/17 06:15:00	1 min instant	8.98	23.93	29.92	46.33	996.01
2014/03/17 06:16:00	1 min instant	8.99	23.76	29.92	46.32	996.05
2014/03/17 06:17:00	1 min instant	9.10	23.88	29.94	46.29	996.08
2014/03/17 06:18:00	1 min instant	9.12	23.60	29.95	46.23	996.01
2014/03/17 06:19:00	1 min instant	9.12	23.80	29.96	46.23	995.98
2014/03/17 06:20:00	1 min instant	9.08	23.66	29.97	46.22	995.94
2014/03/17 06:21:00	1 min instant	9.13	23.89	29.98	46.18	995.98
2014/03/17 06:22:00	1 min instant	9.12	23.73	30.00	46.17	995.91
2014/03/17 06:23:00	1 min instant	9.10	23.74	30.01	46.15	995.98
2014/03/17 06:24:00	1 min instant	9.11	24.01	30.02	46.11	995.91
2014/03/17 06:25:00	1 min instant	9.12	23.75	30.04	46.07	995.98
2014/03/17 06:26:00	1 min instant	9.16	23.75	30.05	46.04	995.94
2014/03/17 06:27:00	1 min instant	9.15	23.91	30.07	46.01	995.98
2014/03/17 06:28:00	1 min instant	9.16	23.97	30.08	45.98	995.91
2014/03/17 06:29:00	1 min instant	9.17	23.85	30.09	45.97	995.91
2014/03/17 06:30:00	1 min instant	9.13	23.89	30.10	45.96	995.94
2014/03/17 06:31:00	1 min instant	9.15	23.85	30.12	45.88	995.98
2014/03/17 06:32:00	1 min instant	9.10	23.56	30.13	45.88	995.98
2014/03/17 06:33:00	1 min instant	9.14	23.59	30.14	45.88	996.01
2014/03/17 06:34:00	1 min instant	9.14	23.56	30.16	45.85	996.01
2014/03/17 06:35:00	1 min instant	9.16	23.69	30.16	45.84	995.98
2014/03/17 06:36:00	1 min instant	9.16	23.74	30.18	45.82	996.01
2014/03/17 06:37:00	1 min instant	9.14	23.94	30.19	45.82	996.01
2014/03/17 06:38:00	1 min instant	9.13	23.63	30.20	45.80	996.01
2014/03/17 06:39:00	1 min instant	9.13	23.62	30.21	45.75	996.01
2014/03/17 06:40:00	1 min instant	9.13	23.60	30.23	45.76	996.01
2014/03/17 06:41:00	1 min instant	9.13	23.48	30.24	45.76	995.98
2014/03/17 06:42:00	1 min instant	9.10	23.52	30.26	45.67	996.01
2014/03/17 06:43:00	1 min instant	9.12	23.89	30.27	45.64	995.94
2014/03/17 06:44:00	1 min instant	9.14	23.94	30.28	45.56	996.01
2014/03/17 06:45:00	1 min instant	9.13	23.99	30.29	45.59	995.98
2014/03/17 06:46:00	1 min instant	9.12	24.03	30.30	45.53	995.98
2014/03/17 06:47:00	1 min instant	9.07	24.16	30.32	45.49	996.01
2014/03/17 06:48:00	1 min instant	9.11	24.12	30.33	45.48	996.01
2014/03/17 06:49:00	1 min instant	9.06	23.71	30.35	45.46	996.01
2014/03/17 06:50:01	1 min instant	9.06	24.05	30.36	45.44	996.05
2014/03/17 06:51:00	1 min instant	9.09	24.32	30.37	45.39	996.01
2014/03/17 06:52:00	1 min instant	9.07	24.07	30.38	45.38	996.01
2014/03/17 06:53:00	1 min instant	9.05	24.03	30.40	45.35	995.98
2014/03/17 06:54:00	1 min instant	9.06	24.27	30.41	45.33	996.05
2014/03/17 06:55:00	1 min instant	9.06	24.12	30.42	45.35	995.98
2014/03/17 06:56:00	1 min instant	9.07	24.28	30.43	45.35	995.98
2014/03/17 06:57:00	1 min instant	9.08	24.16	30.45	45.30	995.94
2014/03/17 06:58:00	1 min instant	9.08	24.34	30.46	45.27	995.94
2014/03/17 06:59:00	1 min instant	9.03	24.08	30.47	45.21	995.94
2014/03/17 07:00:00	1 min instant	9.01	24.07	30.49	45.17	995.91
2014/03/17 07:01:00	1 min instant	9.05	24.26	30.49	45.14	995.94
2014/03/17 07:02:00	1 min instant	9.06	24.39	30.51	45.12	995.88
2014/03/17 07:03:00	1 min instant	9.07	24.01	30.52	45.04	995.91
2014/03/17 07:04:00	1 min instant	9.00	24.18	30.53	45.06	995.94
2014/03/17 07:05:00	1 min instant	8.96	24.33	30.55	45.04	995.94
2014/03/17 07:06:00	1 min instant	8.81	24.52	30.55	45.04	995.94
2014/03/17 07:07:00	1 min instant	8.86	24.70	30.57	45.01	995.88
2014/03/17 07:08:00	1 min instant	8.84	24.53	30.58	45.00	995.91
2014/03/17 07:09:00	1 min instant	8.76	24.52	30.60	44.97	995.88
2014/03/17 07:10:00	1 min instant	8.61	24.54	30.61	44.96	995.84
2014/03/17 07:11:00	1 min instant	8.80	24.59	30.62	44.93	995.88
2014/03/17 07:12:00	1 min instant	8.76	24.70	30.63	44.92	995.84
2014/03/17 07:13:00	1 min instant	8.62	24.50	30.65	44.90	995.84
2014/03/17 07:14:00	1 min instant	8.50	24.60	30.66	44.88	995.81
2014/03/17 07:15:00	1 min instant	8.53	24.40	30.67	44.83	995.81
2014/03/17 07:16:00	1 min instant	8.49	24.36	30.68	44.79	995.74
2014/03/17 07:17:00	1 min instant	8.54	24.38	30.70	44.78	995.74
2014/03/17 07:18:00	1 min instant	8.55	24.48	30.71	44.74	995.77
2014/03/17 07:19:00	1 min instant	8.56	24.71	30.72	44.70	995.77
2014/03/17 07:20:00	1 min instant	8.53	24.66	30.73	44.67	995.77
2014/03/17 07:21:00	1 min instant	4.34	24.54	30.74	44.63	995.74
2014/03/17 07:22:00	1 min instant	7.08	24.61	30.76	44.60	995.77
2014/03/17 07:23:00	1 min instant	7.79	24.82	30.77	44.59	995.74
2014/03/17 07:24:00	1 min instant	8.19	24.59	30.78	44.58	995.77
2014/03/17 07:25:00	1 min instant	8.19	24.71	30.79	44.52	995.77
2014/03/17 07:26:00	1 min instant	8.38	24.81	30.80	44.47	995.77
2014/03/17 07:27:00	1 min instant	8.41	24.76	30.81	44.47	995.74
2014/03/17 07:28:00	1 min instant	8.22	24.62	30.83	44.48	995.81
2014/03/17 07:29:00	1 min instant	8.24	24.84	30.84	44.43	995.81
2014/03/17 07:30:00	1 min instant	8.38	24.87	30.85	44.45	995.88
2014/03/17 07:31:00	1 min instant	8.43	25.17	30.86	44.40	995.91
2014/03/17 07:32:00	1 min instant	8.34	24.52	30.87	44.38	995.91
2014/03/17 07:33:00	1 min instant	8.40	24.93	30.89	44.38	995.91
2014/03/17 07:34:00	1 min instant	8.35	24.85	30.90	44.37	995.94
2014/03/17 07:35:00	1 min instant	8.28	24.94	30.91	44.32	995.94
2014/03/17 07:36:00	1 min instant	8.36	24.78	30.92	44.31	995.98
2014/03/17 07:37:01	1 min instant	8.33	24.75	30.93	44.28	996.01
2014/03/17 07:38:00	1 min instant	8.33	25.11	30.94	44.27	996.01
2014/03/17 07:39:00	1 min instant	8.32	24.88	30.95	44.23	995.98
2014/03/17 07:40:00	1 min instant	8.35	25.43	30.96	44.25	995.94
2014/03/17 07:41:00	1 min instant	8.33	25.52	30.98	44.23	996.01
2014/03/17 07:42:00	1 min instant	8.35	25.34	30.99	44.24	996.01
2014/03/17 07:43:00	1 min instant	8.40	25.14	30.99	44.23	996.01
2014/03/17 07:44:00	1 min instant	8.45	25.19	31.00	44.19	996.01
2014/03/17 07:45:00	1 min instant	8.48	25.37	31.02	44.21	996.01
2014/03/17 07:46:00	1 min instant	8.50	25.37	31.02	44.28	996.01
2014/03/17 07:47:00	1 min instant	8.51	25.18	31.02	44.41	996.01
2014/03/17 07:48:00	1 min instant	8.52	25.14	31.00	44.57	996.05
2014/03/17 07:49:00	1 min instant	8.56	25.03	30.99	44.76	996.08
2014/03/17 07:50:00	1 min instant	8.55	24.62	30.98	44.93	996.05
2014/03/17 07:51:00	1 min instant	8.56	24.80	30.95	45.19	996.08
2014/03/17 07:52:00	1 min instant	8.59	24.55	30.95	45.32	996.08
2014/03/17 07:53:00	1 min instant	8.52	24.60	30.93	45.40	996.08
2014/03/17 07:54:00	1 min instant	8.50	24.14	30.91	45.49	996.08
2014/03/17 07:55:00	1 min instant	8.68	24.32	30.89	45.57	996.08
2014/03/17 07:56:00	1 min instant	8.66	24.18	30.87	45.63	996.05
2014/03/17 07:57:00	1 min instant	8.66	23.99	30.85	45.70	996.05
2014/03/17 07:58:00	1 min instant	8.45	23.65	30.83	45.74	996.05
2014/03/17 07:59:00	1 min instant	8.41	23.45	30.81	45.85	996.05
2014/03/17 08:00:00	1 min instant	8.53	23.48	30.79	45.93	996.05
2014/03/17 08:01:00	1 min instant	8.55	23.61	30.75	46.10	996.08
2014/03/17 08:02:00	1 min instant	8.56	23.51	30.73	46.15	996.08
2014/03/17 08:03:00	1 min instant	8.55	23.23	30.70	46.26	996.15
2014/03/17 08:04:00	1 min instant	8.65	23.38	30.67	46.34	996.11
2014/03/17 08:05:00	1 min instant	8.63	23.15	30.65	46.37	996.15
2014/03/17 08:06:00	1 min instant	8.72	23.59	30.63	46.39	996.18
2014/03/17 08:07:00	1 min instant	8.74	23.23	30.59	46.41	996.22
2014/03/17 08:08:00	1 min instant	8.70	23.53	30.58	46.41	996.18
2014/03/17 08:09:00	1 min instant	8.65	23.81	30.56	46.45	996.18
2014/03/17 08:10:00	1 min instant	8.53	23.09	30.53	46.51	996.22
2014/03/17 08:11:00	1 min instant	8.56	23.21	30.49	46.63	996.18
2014/03/17 08:12:00	1 min instant	8.49	23.03	30.47	46.72	996.18
2014/03/17 08:13:00	1 min instant	8.44	22.46	30.44	46.81	996.18
2014/03/17 08:14:01	1 min instant	8.32	22.74	30.41	46.88	996.22
2014/03/17 08:15:00	1 min instant	8.29	22.50	30.39	46.86	996.25
2014/03/17 08:16:00	1 min instant	8.27	22.65	30.37	46.88	996.28
2014/03/17 08:17:00	1 min instant	8.34	22.77	30.33	46.84	996.28
2014/03/17 08:18:00	1 min instant	8.33	22.84	30.32	46.81	996.28
2014/03/17 08:19:00	1 min instant	8.19	22.89	30.30	46.81	996.25
2014/03/17 08:20:00	1 min instant	8.25	23.01	30.28	46.79	996.28
2014/03/17 08:21:00	1 min instant	8.12	23.16	30.26	46.84	996.28
2014/03/17 08:22:00	1 min instant	8.13	22.83	30.24	46.89	996.25
2014/03/17 08:23:00	1 min instant	8.32	22.91	30.21	46.98	996.35
2014/03/17 08:24:00	1 min instant	8.16	23.04	30.18	47.01	996.28
2014/03/17 08:25:00	1 min instant	7.85	22.95	30.17	47.10	996.28
2014/03/17 08:26:00	1 min instant	7.79	23.02	30.14	47.16	996.35
2014/03/17 08:27:00	1 min instant	7.70	22.39	30.11	47.21	996.35
2014/03/17 08:28:00	1 min instant	7.66	22.55	30.09	47.23	996.35
2014/03/17 08:29:00	1 min instant	7.73	22.62	30.07	47.24	996.35
2014/03/17 08:30:00	1 min instant	7.74	22.63	30.05	47.22	996.35
2014/03/17 08:31:00	1 min instant	7.78	22.45	30.03	47.21	996.32
2014/03/17 08:32:00	1 min instant	7.79	22.63	30.02	47.18	996.35
2014/03/17 08:33:00	1 min instant	7.81	22.62	30.00	47.14	996.28
2014/03/17 08:34:00	1 min instant	7.84	22.59	29.99	47.14	996.28
2014/03/17 08:35:00	1 min instant	7.80	22.61	29.98	47.10	996.35
2014/03/17 08:36:00	1 min instant	7.79	22.85	29.96	47.08	996.35
2014/03/17 08:37:00	1 min instant	7.81	22.75	29.94	47.10	996.32
2014/03/17 08:38:00	1 min instant	7.81	22.78	29.93	47.21	996.35
2014/03/17 08:39:00	1 min instant	7.79	22.59	29.91	47.30	996.42
2014/03/17 08:40:00	1 min instant	7.81	22.59	29.89	47.37	996.38
2014/03/17 08:41:00	1 min instant	7.82	22.54	29.87	47.48	996.42
2014/03/17 08:42:00	1 min instant	7.77	22.48	29.85	47.52	996.42
2014/03/17 08:43:00	1 min instant	7.75	22.43	29.83	47.56	996.42
2014/03/17 08:44:00	1 min instant	7.71	21.88	29.82	47.56	996.45
2014/03/17 08:45:00	1 min instant	7.79	22.31	29.80	47.56	996.45
2014/03/17 08:46:00	1 min instant	7.78	22.13	29.78	47.56	996.49
2014/03/17 08:47:00	1 min instant	7.83	22.19	29.78	47.55	996.42
2014/03/17 08:48:00	1 min instant	7.82	22.39	29.77	47.52	996.45
2014/03/17 08:49:00	1 min instant	7.87	22.53	29.75	47.46	996.49
2014/03/17 08:50:00	1 min instant	7.95	22.13	29.74	47.41	996.52
2014/03/17 08:51:00	1 min instant	7.81	22.24	29.74	47.38	996.55
2014/03/17 08:52:00	1 min instant	7.90	22.76	29.73	47.31	996.55
2014/03/17 08:53:00	1 min instant	7.87	22.69	29.72	47.30	996.55
2014/03/17 08:54:00	1 min instant	7.74	22.47	29.72	47.23	996.55
2014/03/17 08:55:01	1 min instant	7.76	22.55	29.72	47.18	996.62
2014/03/17 08:56:00	1 min instant	7.72	22.67	29.71	47.15	996.62
2014/03/17 08:57:00	1 min instant	7.66	22.58	29.71	47.12	996.62
2014/03/17 08:58:00	1 min instant	7.72	22.72	29.71	47.10	996.62
2014/03/17 08:59:00	1 min instant	7.69	22.73	29.71	47.02	996.62
2014/03/17 09:00:00	1 min instant	7.68	22.69	29.71	46.97	996.62
2014/03/17 09:01:00	1 min instant	7.66	22.81	29.71	46.93	996.66
2014/03/17 09:02:00	1 min instant	7.70	22.99	29.71	46.87	996.66
2014/03/17 09:03:00	1 min instant	7.70	22.85	29.71	46.86	996.62
2014/03/17 09:04:00	1 min instant	7.77	22.99	29.71	46.80	996.62
2014/03/17 09:05:00	1 min instant	7.81	22.78	29.72	46.78	996.62
2014/03/17 09:06:00	1 min instant	7.83	22.84	29.72	46.78	996.66
2014/03/17 09:07:00	1 min instant	7.85	23.03	29.73	46.74	996.72
2014/03/17 09:08:00	1 min instant	7.83	22.67	29.73	46.72	996.72
2014/03/17 09:09:00	1 min instant	7.82	23.01	29.74	46.73	996.69
2014/03/17 09:10:00	1 min instant	7.83	22.95	29.74	46.69	996.69
2014/03/17 09:11:00	1 min instant	7.84	23.06	29.75	46.71	996.72
2014/03/17 09:12:00	1 min instant	7.84	23.24	29.75	46.69	996.76
2014/03/17 09:13:00	1 min instant	7.86	22.97	29.76	46.65	996.76
2014/03/17 09:14:00	1 min instant	7.92	22.80	29.77	46.63	996.76
2014/03/17 09:15:00	1 min instant	7.95	23.07	29.78	46.63	996.79
2014/03/17 09:16:00	1 min instant	8.00	22.85	29.79	46.61	996.76
2014/03/17 09:17:00	1 min instant	8.02	23.16	29.79	46.61	996.79
2014/03/17 09:18:00	1 min instant	8.10	23.68	29.80	46.56	996.79
2014/03/17 09:19:00	1 min instant	8.19	23.60	29.81	46.53	996.79
2014/03/17 09:20:00	1 min instant	8.20	23.83	29.82	46.53	996.83
2014/03/17 09:21:00	1 min instant	8.15	23.26	29.83	46.52	996.83
2014/03/17 09:22:00	1 min instant	8.19	23.39	29.84	46.49	996.83
2014/03/17 09:23:00	1 min instant	8.21	23.32	29.85	46.48	996.83
2014/03/17 09:24:00	1 min instant	8.24	23.66	29.86	46.47	996.86
2014/03/17 09:25:00	1 min instant	8.23	23.45	29.87	46.46	996.86
2014/03/17 09:26:00	1 min instant	8.32	23.61	29.88	46.44	996.96
2014/03/17 09:27:00	1 min instant	8.33	23.87	29.89	46.44	996.89
2014/03/17 09:28:00	1 min instant	8.32	23.73	29.90	46.43	996.93
2014/03/17 09:29:00	1 min instant	8.25	23.54	29.90	46.42	996.96
2014/03/17 09:30:00	1 min instant	8.26	23.40	29.92	46.42	996.96
2014/03/17 09:31:00	1 min instant	8.25	23.22	29.93	46.41	996.93
2014/03/17 09:32:00	1 min instant	8.27	23.57	29.94	46.39	996.89
2014/03/17 09:33:00	1 min instant	8.27	23.94	29.95	46.38	996.93
2014/03/17 09:34:00	1 min instant	8.27	23.89	29.96	46.37	996.89
2014/03/17 09:35:00	1 min instant	8.24	23.46	29.97	46.36	996.93
2014/03/17 09:36:00	1 min instant	8.24	23.83	29.98	46.36	996.96
2014/03/17 09:37:00	1 min instant	8.23	23.88	29.99	46.35	997.00
2014/03/17 09:38:00	1 min instant	8.20	23.54	30.01	46.30	997.00
2014/03/17 09:39:00	1 min instant	8.17	23.67	30.02	46.31	997.00
2014/03/17 09:40:00	1 min instant	8.18	23.59	30.03	46.31	997.00
2014/03/17 09:41:00	1 min instant	8.20	23.99	30.04	46.30	997.00
2014/03/17 09:42:00	1 min instant	8.20	23.84	30.05	46.29	997.03
2014/03/17 09:43:00	1 min instant	8.14	23.78	30.06	46.31	997.06
2014/03/17 09:44:00	1 min instant	8.14	23.83	30.08	46.26	997.06
2014/03/17 09:45:00	1 min instant	7.88	23.82	30.08	46.28	997.03
2014/03/17 09:46:00	1 min instant	8.37	24.03	30.09	46.27	997.06
2014/03/17 09:47:00	1 min instant	7.42	23.82	30.11	46.23	997.10
2014/03/17 09:48:00	1 min instant	8.12	23.93	30.12	46.22	997.06
2014/03/17 09:49:00	1 min instant	8.11	23.82	30.14	46.20	997.06
2014/03/17 09:50:00	1 min instant	7.76	23.26	30.15	46.19	997.06
2014/03/17 09:51:00	1 min instant	8.04	23.61	30.16	46.15	997.10
2014/03/17 09:52:00	1 min instant	8.20	23.60	30.17	46.16	997.10
2014/03/17 09:53:00	1 min instant	8.06	23.45	30.18	46.30	997.10
2014/03/17 09:54:00	1 min instant	7.90	24.13	30.20	46.68	997.10
2014/03/17 09:55:00	1 min instant	8.25	24.11	30.21	46.70	997.16
2014/03/17 09:56:00	1 min instant	7.64	24.16	30.22	46.70	997.13
2014/03/17 09:57:00	1 min instant	8.01	24.08	30.24	46.47	997.13
2014/03/17 09:58:00	1 min instant	9.41	24.04	30.25	46.42	997.10
2014/03/17 09:59:00	1 min instant	8.52	23.92	30.26	46.36	997.16
2014/03/17 10:00:00	1 min instant	8.14	24.39	30.27	46.35	997.16
2014/03/17 10:01:00	1 min instant	8.27	24.26	30.28	46.33	997.16
2014/03/17 10:02:00	1 min instant	8.39	24.38	30.30	46.30	997.16
2014/03/17 10:03:00	1 min instant	8.46	24.11	30.31	46.30	997.13
2014/03/17 10:04:00	1 min instant	8.38	24.18	30.33	46.28	997.13
2014/03/17 10:05:00	1 min instant	8.48	24.55	30.34	46.26	997.16
2014/03/17 10:06:00	1 min instant	8.40	24.20	30.35	46.24	997.20
2014/03/17 10:07:00	1 min instant	8.47	24.16	30.37	46.24	997.20
2014/03/17 10:08:00	1 min instant	8.44	24.55	30.38	46.23	997.16
2014/03/17 10:09:00	1 min instant	8.35	24.44	30.39	46.22	997.20
2014/03/17 10:10:00	1 min instant	8.25	24.14	30.41	46.16	997.20
2014/03/17 10:11:00	1 min instant	8.29	24.45	30.42	46.14	997.23
2014/03/17 10:12:00	1 min instant	8.30	24.26	30.43	46.14	997.16
2014/03/17 10:13:00	1 min instant	8.24	23.92	30.45	46.07	997.16
2014/03/17 10:14:00	1 min instant	8.26	24.21	30.46	46.01	997.20
2014/03/17 10:15:00	1 min instant	8.27	24.31	30.47	46.01	997.23
2014/03/17 10:16:00	1 min instant	8.22	23.87	30.49	45.99	997.23
2014/03/17 10:17:00	1 min instant	8.26	24.34	30.49	45.97	997.27
2014/03/17 10:18:00	1 min instant	8.27	24.25	30.51	45.96	997.30
2014/03/17 10:19:00	1 min instant	8.22	24.04	30.52	45.96	997.30
2014/03/17 10:20:00	1 min instant	8.18	23.76	30.54	45.99	997.33
2014/03/17 10:21:00	1 min instant	8.19	24.21	30.55	45.96	997.30
2014/03/17 10:22:00	1 min instant	8.07	23.93	30.57	45.98	997.37
2014/03/17 10:23:00	1 min instant	7.69	23.70	30.58	45.98	997.33
2014/03/17 10:24:00	1 min instant	7.85	23.73	30.59	45.97	997.37
2014/03/17 10:25:00	1 min instant	8.38	24.02	30.60	45.98	997.37
2014/03/17 10:26:00	1 min instant	8.31	23.80	30.62	46.00	997.44
2014/03/17 10:27:00	1 min instant	8.21	24.20	30.63	45.98	997.44
2014/03/17 10:28:00	1 min instant	8.21	23.94	30.64	46.01	997.44
2014/03/17 10:29:00	1 min instant	8.26	23.80	30.66	46.03	997.50
2014/03/17 10:30:00	1 min instant	8.36	24.24	30.67	46.04	997.44
2014/03/17 10:31:00	1 min instant	8.22	23.78	30.68	46.04	997.54
2014/03/17 10:32:00	1 min instant	8.27	24.27	30.69	46.06	997.54
2014/03/17 10:33:00	1 min instant	8.39	24.24	30.71	46.10	997.54
2014/03/17 10:34:00	1 min instant	8.22	24.21	30.72	46.10	997.61
2014/03/17 10:35:00	1 min instant	8.09	24.22	30.74	46.12	997.61
2014/03/17 10:36:00	1 min instant	7.92	24.54	30.75	46.17	997.61
2014/03/17 10:37:00	1 min instant	8.15	24.61	30.76	46.18	997.64
2014/03/17 10:38:00	1 min instant	7.98	24.51	30.78	46.20	997.71
2014/03/17 10:39:00	1 min instant	7.95	23.88	30.79	46.25	997.71
2014/03/17 10:40:00	1 min instant	7.92	24.25	30.80	46.25	997.71
2014/03/17 10:41:00	1 min instant	7.86	24.59	30.82	46.26	997.71
2014/03/17 10:42:00	1 min instant	7.95	24.58	30.83	46.39	997.74
2014/03/17 10:43:00	1 min instant	7.96	24.44	30.83	46.50	997.78
2014/03/17 10:44:00	1 min instant	7.86	24.21	30.82	46.74	997.78
2014/03/17 10:45:00	1 min instant	7.94	24.42	30.82	47.01	997.81
2014/03/17 10:46:00	1 min instant	7.89	24.26	30.80	47.25	997.84
2014/03/17 10:47:00	1 min instant	7.90	24.18	30.79	47.49	997.84
2014/03/17 10:48:00	1 min instant	7.82	23.93	30.78	47.72	997.84
2014/03/17 10:49:00	1 min instant	7.86	24.03	30.76	48.04	997.91
2014/03/17 10:50:00	1 min instant	7.92	23.78	30.74	48.15	997.91
2014/03/17 10:51:00	1 min instant	7.95	23.66	30.72	48.33	997.98
2014/03/17 10:52:00	1 min instant	7.75	23.47	30.71	48.48	997.94
2014/03/17 10:53:00	1 min instant	7.78	23.74	30.69	48.55	997.98
2014/03/17 10:54:00	1 min instant	8.06	23.51	30.68	48.71	998.01
2014/03/17 10:55:00	1 min instant	8.21	23.56	30.65	49.00	997.98
2014/03/17 10:56:00	1 min instant	8.08	23.13	30.62	49.15	998.05
2014/03/17 10:57:00	1 min instant	8.16	23.21	30.60	49.32	998.08
2014/03/17 10:58:00	1 min instant	7.72	23.23	30.57	49.48	998.08
2014/03/17 10:59:00	1 min instant	8.06	23.16	30.56	49.56	998.08
2014/03/17 11:00:00	1 min instant	7.57	23.29	30.53	49.70	998.08
2014/03/17 11:01:00	1 min instant	8.05	23.16	30.51	49.79	998.11
2014/03/17 11:02:00	1 min instant	8.12	23.13	30.49	49.87	998.11
2014/03/17 11:03:00	1 min instant	7.96	23.40	30.47	49.92	998.15
2014/03/17 11:04:00	1 min instant	8.00	22.87	30.46	49.98	998.18
2014/03/17 11:05:00	1 min instant	8.14	23.00	30.42	50.18	998.15
2014/03/17 11:06:00	1 min instant	8.11	23.04	30.40	50.31	998.15
2014/03/17 11:07:00	1 min instant	8.13	22.85	30.37	50.43	998.11
2014/03/17 11:08:00	1 min instant	8.00	23.07	30.34	50.56	998.18
2014/03/17 11:09:00	1 min instant	7.90	22.66	30.33	50.65	998.18
2014/03/17 11:10:00	1 min instant	7.87	22.20	30.30	50.76	998.25
2014/03/17 11:11:00	1 min instant	7.93	22.57	30.27	50.90	998.25
2014/03/17 11:12:00	1 min instant	7.90	22.73	30.25	50.96	998.22
2014/03/17 11:13:00	1 min instant	7.92	22.87	30.24	50.99	998.25
2014/03/17 11:14:00	1 min instant	7.92	22.77	30.23	51.02	998.25
2014/03/17 11:15:00	1 min instant	7.90	22.62	30.20	51.14	998.25
2014/03/17 11:16:00	1 min instant	7.97	22.80	30.18	51.22	998.28
2014/03/17 11:17:00	1 min instant	8.03	22.83	30.15	51.36	998.25
2014/03/17 11:18:00	1 min instant	8.11	22.83	30.13	51.49	998.28
2014/03/17 11:19:00	1 min instant	8.17	22.74	30.11	51.58	998.25
2014/03/17 11:20:00	1 min instant	8.21	22.84	30.09	51.68	998.28
2014/03/17 11:21:00	1 min instant	8.23	22.70	30.06	51.83	998.28
2014/03/17 11:22:00	1 min instant	8.33	22.76	30.04	51.91	998.28
2014/03/17 11:23:00	1 min instant	8.33	22.82	30.02	51.97	998.32
2014/03/17 11:24:00	1 min instant	8.35	22.80	30.00	52.02	998.32
2014/03/17 11:25:00	1 min instant	8.33	22.72	29.99	52.06	998.32
2014/03/17 11:26:00	1 min instant	8.31	22.52	29.97	52.13	998.35
2014/03/17 11:27:00	1 min instant	8.30	22.48	29.95	52.37	998.35
2014/03/17 11:28:00	1 min instant	8.33	22.63	29.94	52.41	998.35
2014/03/17 11:29:00	1 min instant	8.31	22.59	29.92	52.54	998.35
2014/03/17 11:30:00	1 min instant	8.35	22.89	29.89	52.64	998.35
2014/03/17 11:31:00	1 min instant	8.27	22.32	29.88	52.72	998.35
2014/03/17 11:32:00	1 min instant	8.22	22.12	29.86	52.80	998.39
2014/03/17 11:33:00	1 min instant	8.28	22.55	29.85	52.88	998.39
2014/03/17 11:34:00	1 min instant	8.34	22.81	29.83	52.96	998.39
2014/03/17 11:35:00	1 min instant	8.32	22.58	29.82	53.01	998.45
2014/03/17 11:36:00	1 min instant	8.29	22.36	29.80	53.06	998.45
2014/03/17 11:37:00	1 min instant	8.28	22.59	29.78	53.18	998.49
2014/03/17 11:38:00	1 min instant	8.24	22.74	29.77	53.27	998.52
2014/03/17 11:39:00	1 min instant	8.20	22.55	29.76	53.43	998.56
2014/03/17 11:40:00	1 min instant	8.17	22.46	29.74	53.65	998.56
2014/03/17 11:41:00	1 min instant	8.20	22.88	29.72	53.83	998.56
2014/03/17 11:42:00	1 min instant	8.22	22.92	29.70	54.01	998.59
2014/03/17 11:43:00	1 min instant	8.15	22.53	29.68	54.21	998.59
2014/03/17 11:44:00	1 min instant	8.15	22.45	29.68	54.32	998.59
2014/03/17 11:45:00	1 min instant	8.12	22.62	29.66	54.53	998.56
2014/03/17 11:46:00	1 min instant	8.10	22.48	29.66	54.86	998.56
2014/03/17 11:47:00	1 min instant	8.04	22.49	29.65	54.95	998.59
2014/03/17 11:48:00	1 min instant	8.05	22.56	29.64	55.10	998.59
2014/03/17 11:49:00	1 min instant	8.24	22.62	29.62	55.36	998.62
2014/03/17 11:50:00	1 min instant	7.89	22.34	29.60	55.81	998.62
2014/03/17 11:51:00	1 min instant	7.69	22.26	29.59	56.13	998.62
2014/03/17 11:52:00	1 min instant	-0.48	22.29	29.58	56.53	998.69
2014/03/17 11:53:00	1 min instant	6.44	22.22	29.56	56.96	998.69
2014/03/17 11:54:00	1 min instant	7.50	22.25	29.56	57.15	998.72
2014/03/17 11:55:00	1 min instant	6.66	22.25	29.54	57.45	998.72
2014/03/17 11:56:00	1 min instant	7.84	21.87	29.53	57.88	998.72
2014/03/17 11:57:00	1 min instant	7.23	22.40	29.52	57.99	998.72
2014/03/17 11:58:00	1 min instant	7.38	22.95	29.52	57.94	998.72
2014/03/17 11:59:00	1 min instant	7.53	22.58	29.50	57.86	998.76
2014/03/17 12:00:00	1 min instant	7.47	22.34	29.49	57.91	998.72
2014/03/17 12:01:00	1 min instant	7.70	22.80	29.48	57.99	998.79
2014/03/17 12:02:00	1 min instant	7.75	22.85	29.47	58.18	998.79
2014/03/17 12:03:00	1 min instant	7.62	22.37	29.46	58.31	998.83
2014/03/17 12:04:00	1 min instant	7.50	22.42	29.45	58.36	998.79
2014/03/17 12:05:00	1 min instant	7.49	22.43	29.44	58.45	998.86
2014/03/17 12:06:00	1 min instant	7.46	22.50	29.43	58.28	998.83
2014/03/17 12:07:00	1 min instant	7.34	22.27	29.42	58.30	998.89
2014/03/17 12:08:00	1 min instant	7.32	22.12	29.42	58.09	998.86
2014/03/17 12:09:00	1 min instant	7.32	22.28	29.40	58.03	998.83
2014/03/17 12:10:00	1 min instant	7.37	22.26	29.40	57.92	998.89
2014/03/17 12:11:00	1 min instant	7.33	22.29	29.39	57.94	998.86
2014/03/17 12:12:00	1 min instant	7.34	22.33	29.38	57.76	998.96
2014/03/17 12:13:00	1 min instant	7.36	22.46	29.37	57.68	998.96
2014/03/17 12:14:00	1 min instant	7.44	22.61	29.36	57.61	998.96
2014/03/17 12:15:00	1 min instant	7.45	22.25	29.36	57.63	998.96
2014/03/17 12:16:00	1 min instant	7.70	22.45	29.35	57.45	999.00
2014/03/17 12:17:00	1 min instant	7.68	22.65	29.34	57.45	998.96
2014/03/17 12:18:00	1 min instant	7.75	23.00	29.34	57.47	999.00
2014/03/17 12:19:00	1 min instant	7.73	22.64	29.33	57.21	998.96
2014/03/17 12:20:00	1 min instant	7.74	22.88	29.33	57.14	999.00
2014/03/17 12:21:00	1 min instant	7.74	22.43	29.32	56.99	998.96
2014/03/17 12:22:00	1 min instant	7.76	22.52	29.31	55.65	998.93
2014/03/17 12:23:00	1 min instant	7.72	22.63	29.31	55.61	999.00
2014/03/17 12:24:00	1 min instant	7.70	22.71	29.31	55.68	999.00
2014/03/17 12:25:00	1 min instant	7.63	22.40	29.31	55.78	998.93
2014/03/17 12:26:00	1 min instant	7.58	22.59	29.30	55.75	999.00
2014/03/17 12:27:00	1 min instant	7.56	22.50	29.30	55.67	999.00
2014/03/17 12:28:00	1 min instant	7.53	22.68	29.29	55.82	999.00
2014/03/17 12:29:00	1 min instant	7.40	22.22	29.29	56.03	999.06
2014/03/17 12:30:00	1 min instant	7.33	22.10	29.28	56.11	999.03
2014/03/17 12:31:00	1 min instant	7.09	22.28	29.28	55.92	999.03
2014/03/17 12:32:00	1 min instant	7.21	22.45	29.28	55.70	999.03
2014/03/17 12:33:00	1 min instant	7.15	22.17	29.28	55.82	999.06
2014/03/17 12:34:00	1 min instant	7.25	22.09	29.28	55.91	999.06
2014/03/17 12:35:00	1 min instant	6.82	22.43	29.27	56.29	999.00
2014/03/17 12:36:00	1 min instant	7.01	22.31	29.27	55.34	999.03
2014/03/17 12:37:00	1 min instant	6.73	22.05	29.26	55.62	999.00
2014/03/17 12:38:01	1 min instant	7.91	22.18	29.26	56.00	999.00
2014/03/17 12:39:00	1 min instant	7.67	22.40	29.26	55.94	999.03
2014/03/17 12:40:00	1 min instant	7.44	22.46	29.26	55.84	999.00
2014/03/17 12:41:00	1 min instant	7.21	22.21	29.25	55.87	999.00
2014/03/17 12:42:00	1 min instant	7.04	22.36	29.25	56.02	999.00
2014/03/17 12:43:00	1 min instant	6.98	22.20	29.25	55.74	998.93
2014/03/17 12:44:00	1 min instant	6.84	22.37	29.24	55.56	998.96
2014/03/17 12:45:00	1 min instant	6.77	21.99	29.24	55.52	999.00
2014/03/17 12:46:00	1 min instant	6.78	22.26	29.24	55.46	999.00
2014/03/17 12:47:00	1 min instant	6.82	22.09	29.24	55.99	999.00
2014/03/17 12:48:00	1 min instant	6.73	22.08	29.23	55.97	999.06
2014/03/17 12:49:00	1 min instant	6.67	22.08	29.23	55.89	999.06
2014/03/17 12:50:00	1 min instant	6.67	21.97	29.22	56.20	999.00
2014/03/17 12:51:00	1 min instant	6.59	22.12	29.21	56.13	999.10
2014/03/17 12:52:00	1 min instant	6.66	22.25	29.21	55.99	999.06
2014/03/17 12:53:00	1 min instant	6.75	21.89	29.21	56.01	999.06
2014/03/17 12:54:00	1 min instant	6.62	22.05	29.20	56.12	999.13
2014/03/17 12:55:00	1 min instant	6.37	22.04	29.20	55.76	999.06
2014/03/17 12:56:00	1 min instant	6.25	22.02	29.20	55.74	999.10
2014/03/17 12:57:00	1 min instant	6.19	22.25	29.19	56.19	999.06
2014/03/17 12:58:00	1 min instant	5.99	21.95	29.18	56.20	999.06
2014/03/17 12:59:00	1 min instant	6.06	22.05	29.18	56.29	999.06
2014/03/17 13:00:00	1 min instant	6.05	22.09	29.18	56.01	999.06
2014/03/17 13:01:00	1 min instant	6.17	22.12	29.18	56.19	999.06
2014/03/17 13:02:00	1 min instant	6.04	21.99	29.18	56.09	999.06
2014/03/17 13:03:00	1 min instant	6.12	22.18	29.17	55.83	999.10
2014/03/17 13:04:00	1 min instant	5.99	21.71	29.16	55.90	999.17
2014/03/17 13:05:00	1 min instant	5.92	21.99	29.16	55.80	999.13
2014/03/17 13:06:00	1 min instant	5.82	21.91	29.16	55.86	999.13
2014/03/17 13:07:00	1 min instant	6.12	22.05	29.16	55.76	999.23
2014/03/17 13:08:00	1 min instant	6.28	21.99	29.16	56.22	999.20
2014/03/17 13:09:00	1 min instant	6.21	22.16	29.15	56.02	999.23
2014/03/17 13:10:00	1 min instant	6.02	22.18	29.15	55.67	999.20
2014/03/17 13:11:00	1 min instant	6.01	22.20	29.14	55.89	999.27
2014/03/17 13:12:00	1 min instant	5.97	21.97	29.14	55.79	999.23
2014/03/17 13:13:00	1 min instant	6.00	21.55	29.13	56.22	999.17
2014/03/17 13:14:00	1 min instant	6.05	22.57	29.13	56.18	999.20
2014/03/17 13:15:00	1 min instant	6.08	21.86	29.13	56.33	999.20
2014/03/17 13:16:00	1 min instant	6.02	21.76	29.12	56.05	999.17
2014/03/17 13:17:00	1 min instant	5.91	21.84	29.12	56.22	999.20
2014/03/17 13:18:00	1 min instant	5.86	22.07	29.12	56.26	999.17
2014/03/17 13:19:00	1 min instant	5.77	21.83	29.10	56.17	999.20
2014/03/17 13:20:00	1 min instant	5.75	21.79	29.10	56.41	999.20
2014/03/17 13:21:00	1 min instant	5.75	22.00	29.10	56.27	999.23
2014/03/17 13:22:00	1 min instant	5.73	22.05	29.09	56.30	999.20
2014/03/17 13:23:00	1 min instant	5.68	21.64	29.09	56.53	999.27
2014/03/17 13:24:00	1 min instant	5.65	21.96	29.09	56.46	999.23
2014/03/17 13:25:00	1 min instant	5.68	22.02	29.08	56.35	999.30
2014/03/17 13:26:00	1 min instant	5.66	21.95	29.08	56.28	999.30
2014/03/17 13:27:00	1 min instant	5.60	22.00	29.07	56.61	999.33
2014/03/17 13:28:00	1 min instant	5.67	21.81	29.07	56.41	999.33
2014/03/17 13:29:00	1 min instant	5.51	21.63	29.06	56.99	999.37
2014/03/17 13:30:00	1 min instant	5.59	21.55	29.06	56.59	999.37
2014/03/17 13:31:00	1 min instant	5.03	22.13	29.06	56.44	999.33
2014/03/17 13:32:00	1 min instant	5.87	21.87	29.05	55.84	999.37
2014/03/17 13:33:00	1 min instant	6.79	21.69	29.05	56.27	999.40
2014/03/17 13:34:00	1 min instant	6.17	21.75	29.04	56.88	999.37
2014/03/17 13:35:00	1 min instant	6.17	21.64	29.04	56.75	999.40
2014/03/17 13:36:00	1 min instant	6.04	21.61	29.04	56.77	999.44
2014/03/17 13:37:00	1 min instant	5.94	21.37	29.04	56.64	999.37
2014/03/17 13:38:00	1 min instant	6.00	21.81	29.03	56.24	999.44
2014/03/17 13:39:00	1 min instant	5.87	22.05	29.03	56.24	999.40
2014/03/17 13:40:00	1 min instant	5.79	21.89	29.03	56.48	999.44
2014/03/17 13:41:00	1 min instant	5.83	22.10	29.03	56.75	999.44
2014/03/17 13:42:00	1 min instant	5.84	22.18	29.02	56.63	999.44
2014/03/17 13:43:00	1 min instant	5.81	21.90	29.02	56.77	999.37
2014/03/17 13:44:00	1 min instant	5.83	21.84	29.02	56.35	999.50
2014/03/17 13:45:00	1 min instant	5.80	21.81	29.02	56.50	999.37
2014/03/17 13:46:00	1 min instant	5.81	21.77	29.01	56.75	999.44
2014/03/17 13:47:00	1 min instant	5.85	22.00	29.01	56.69	999.44
2014/03/17 13:48:00	1 min instant	5.85	21.86	29.00	56.78	999.40
2014/03/17 13:49:00	1 min instant	5.87	22.34	29.00	56.97	999.44
2014/03/17 13:50:00	1 min instant	5.91	22.02	29.00	56.87	999.40
2014/03/17 13:51:00	1 min instant	5.91	22.15	28.99	57.19	999.47
2014/03/17 13:52:00	1 min instant	5.89	22.14	28.99	57.13	999.40
2014/03/17 13:53:00	1 min instant	5.85	22.09	28.99	56.88	999.47
2014/03/17 13:54:00	1 min instant	5.89	22.45	28.99	56.63	999.50
2014/03/17 13:55:00	1 min instant	5.88	22.10	28.99	56.90	999.47
2014/03/17 13:56:00	1 min instant	5.88	22.07	28.98	56.83	999.50
2014/03/17 13:57:00	1 min instant	5.84	22.05	28.98	57.04	999.44
2014/03/17 13:58:00	1 min instant	5.83	22.30	28.97	57.12	999.47
2014/03/17 13:59:00	1 min instant	5.82	22.16	28.97	57.40	999.47
2014/03/17 14:00:00	1 min instant	5.80	22.45	28.97	57.17	999.44
2014/03/17 14:01:00	1 min instant	5.76	22.39	28.97	57.16	999.50
2014/03/17 14:02:00	1 min instant	5.77	22.36	28.96	57.64	999.50
2014/03/17 14:03:00	1 min instant	5.76	22.53	28.96	57.88	999.54
2014/03/17 14:04:00	1 min instant	5.79	22.41	28.95	57.07	999.54
2014/03/17 14:05:01	1 min instant	5.77	22.30	28.95	56.89	999.50
2014/03/17 14:06:00	1 min instant	5.76	22.24	28.95	57.61	999.50
2014/03/17 14:07:00	1 min instant	5.73	22.16	28.94	57.53	999.54
2014/03/17 14:08:00	1 min instant	5.74	22.22	28.94	57.69	999.47
2014/03/17 14:09:00	1 min instant	5.72	22.18	28.94	57.17	999.47
2014/03/17 14:10:00	1 min instant	5.70	22.08	28.94	57.50	999.44
2014/03/17 14:11:00	1 min instant	5.67	22.53	28.93	57.60	999.40
2014/03/17 14:12:00	1 min instant	5.65	22.24	28.92	58.08	999.47
2014/03/17 14:13:00	1 min instant	5.66	22.51	28.91	57.48	999.40
2014/03/17 14:14:00	1 min instant	5.61	22.34	28.90	57.20	999.40
2014/03/17 14:15:00	1 min instant	5.60	22.17	28.90	57.82	999.40
2014/03/17 14:16:00	1 min instant	5.61	22.54	28.90	57.36	999.37
2014/03/17 14:17:00	1 min instant	5.56	22.12	28.89	57.57	999.40
2014/03/17 14:18:00	1 min instant	5.63	22.57	28.89	57.30	999.33
2014/03/17 14:19:00	1 min instant	5.64	22.49	28.88	58.02	999.37
2014/03/17 14:20:00	1 min instant	5.62	22.29	28.87	57.53	999.33
2014/03/17 14:21:01	1 min instant	5.61	22.44	28.86	57.83	999.30
2014/03/17 14:22:00	1 min instant	5.62	22.24	28.85	58.01	999.30
2014/03/17 14:23:00	1 min instant	5.62	22.49	28.84	58.42	999.30
2014/03/17 14:24:00	1 min instant	5.61	22.31	28.84	58.10	999.30
2014/03/17 14:25:00	1 min instant	5.60	22.31	28.84	57.93	999.27
2014/03/17 14:26:00	1 min instant	5.57	22.45	28.84	57.83	999.27
2014/03/17 14:27:00	1 min instant	5.49	22.14	28.83	58.29	999.30
2014/03/17 14:28:00	1 min instant	5.52	22.02	28.82	58.45	999.30
2014/03/17 14:29:00	1 min instant	5.50	21.83	28.81	58.11	999.30
2014/03/17 14:30:00	1 min instant	5.54	22.26	28.81	58.14	999.20
2014/03/17 14:31:00	1 min instant	5.58	22.11	28.80	58.11	999.27
2014/03/17 14:32:00	1 min instant	5.56	22.16	28.80	58.37	999.33
2014/03/17 14:33:00	1 min instant	5.60	22.17	28.80	58.10	999.27
2014/03/17 14:34:00	1 min instant	5.62	22.43	28.80	57.79	999.27
2014/03/17 14:35:00	1 min instant	5.66	22.59	28.79	57.86	999.27
2014/03/17 14:36:00	1 min instant	5.67	22.21	28.79	57.71	999.23
2014/03/17 14:37:00	1 min instant	5.72	22.33	28.78	57.98	999.20
2014/03/17 14:38:00	1 min instant	5.79	22.42	28.78	58.04	999.17
2014/03/17 14:39:00	1 min instant	5.80	22.43	28.77	58.36	999.13
2014/03/17 14:40:00	1 min instant	5.81	22.28	28.77	58.25	999.06
2014/03/17 14:41:00	1 min instant	5.86	22.33	28.77	58.03	999.13
2014/03/17 14:42:00	1 min instant	5.96	22.52	28.77	57.61	999.06
2014/03/17 14:43:00	1 min instant	5.98	22.39	28.77	57.91	999.03
2014/03/17 14:44:00	1 min instant	6.06	22.54	28.77	57.82	999.00
2014/03/17 14:45:00	1 min instant	6.11	22.63	28.76	58.21	999.03
2014/03/17 14:46:00	1 min instant	5.93	22.48	28.76	58.22	999.00
2014/03/17 14:47:00	1 min instant	6.14	22.50	28.76	58.43	998.93
2014/03/17 14:48:00	1 min instant	6.12	22.69	28.75	57.92	998.93
2014/03/17 14:49:00	1 min instant	6.10	22.38	28.75	57.94	998.86
2014/03/17 14:50:00	1 min instant	6.01	22.36	28.76	57.90	998.93
2014/03/17 14:51:00	1 min instant	5.79	22.51	28.76	58.55	998.86
2014/03/17 14:52:00	1 min instant	5.77	22.30	28.76	58.46	998.93
2014/03/17 14:53:00	1 min instant	5.76	22.53	28.76	58.16	998.93
2014/03/17 14:54:00	1 min instant	5.69	22.38	28.75	57.41	998.86
2014/03/17 14:55:00	1 min instant	5.71	22.46	28.75	57.84	998.83
2014/03/17 14:56:00	1 min instant	5.77	22.35	28.75	58.09	998.79
2014/03/17 14:57:00	1 min instant	5.74	22.56	28.75	58.33	998.83
2014/03/17 14:58:00	1 min instant	5.83	22.58	28.75	58.06	998.72
2014/03/17 14:59:00	1 min instant	5.74	22.41	28.75	58.06	998.72
2014/03/17 15:00:00	1 min instant	5.75	22.47	28.75	58.07	998.69
2014/03/17 15:01:00	1 min instant	5.74	22.47	28.75	58.36	998.69
2014/03/17 15:02:00	1 min instant	5.69	22.39	28.75	58.43	998.66
2014/03/17 15:03:00	1 min instant	5.69	22.56	28.74	58.32	998.66
2014/03/17 15:04:00	1 min instant	5.64	22.62	28.74	58.54	998.66
2014/03/17 15:05:00	1 min instant	5.59	22.64	28.74	58.36	998.66
2014/03/17 15:06:00	1 min instant	5.68	22.95	28.74	58.12	998.59
2014/03/17 15:07:00	1 min instant	5.61	22.77	28.74	57.69	998.59
2014/03/17 15:08:00	1 min instant	5.59	22.74	28.74	57.62	998.59
2014/03/17 15:09:00	1 min instant	5.52	22.62	28.74	58.19	998.56
2014/03/17 15:10:00	1 min instant	5.35	22.83	28.74	57.92	998.56
2014/03/17 15:11:00	1 min instant	5.66	22.76	28.74	58.22	998.56
2014/03/17 15:12:00	1 min instant	4.90	22.68	28.73	58.78	998.56
2014/03/17 15:13:00	1 min instant	5.11	22.63	28.73	57.61	998.52
2014/03/17 15:14:00	1 min instant	5.36	22.67	28.73	58.03	998.45
2014/03/17 15:15:00	1 min instant	5.52	22.92	28.73	57.78	998.45
2014/03/17 15:16:00	1 min instant	5.41	22.75	28.73	58.05	998.42
2014/03/17 15:17:00	1 min instant	5.35	22.80	28.73	58.74	998.39
2014/03/17 15:18:00	1 min instant	5.40	22.43	28.73	59.01	998.39
2014/03/17 15:19:00	1 min instant	5.33	22.65	28.73	58.85	998.39
2014/03/17 15:20:00	1 min instant	5.30	22.35	28.71	58.23	998.39
2014/03/17 15:21:00	1 min instant	5.35	22.47	28.70	58.46	998.39
2014/03/17 15:22:00	1 min instant	5.38	22.72	28.70	58.95	998.39
2014/03/17 15:23:00	1 min instant	5.38	22.85	28.69	57.93	998.42
2014/03/17 15:24:00	1 min instant	5.48	22.41	28.69	58.46	998.39
2014/03/17 15:25:00	1 min instant	5.38	22.14	28.69	57.99	998.39
2014/03/17 15:26:00	1 min instant	5.38	22.19	28.69	57.73	998.35
2014/03/17 15:27:00	1 min instant	5.41	22.53	28.69	58.14	998.35
2014/03/17 15:28:00	1 min instant	5.49	22.52	28.68	58.14	998.32
2014/03/17 15:29:00	1 min instant	5.47	22.40	28.67	58.31	998.28
2014/03/17 15:30:00	1 min instant	5.44	22.40	28.67	58.82	998.28
2014/03/17 15:31:00	1 min instant	5.43	22.32	28.65	58.53	998.25
2014/03/17 15:32:00	1 min instant	5.42	22.30	28.65	58.72	998.28
2014/03/17 15:33:00	1 min instant	5.39	22.23	28.64	57.94	998.22
2014/03/17 15:34:00	1 min instant	5.40	22.46	28.64	58.09	998.22
2014/03/17 15:35:00	1 min instant	5.40	22.35	28.63	57.44	998.18
2014/03/17 15:36:00	1 min instant	5.42	22.33	28.63	57.75	998.22
2014/03/17 15:37:00	1 min instant	5.44	22.17	28.63	57.71	998.22
2014/03/17 15:38:00	1 min instant	5.47	22.44	28.62	57.96	998.15
2014/03/17 15:39:00	1 min instant	5.46	22.27	28.61	59.44	998.11
2014/03/17 15:40:00	1 min instant	5.42	21.90	28.60	59.04	998.11
2014/03/17 15:41:00	1 min instant	5.40	21.86	28.58	58.75	998.15
2014/03/17 15:42:00	1 min instant	5.39	21.81	28.58	59.02	998.11
2014/03/17 15:43:00	1 min instant	5.38	21.97	28.57	59.14	998.11
2014/03/17 15:44:00	1 min instant	5.37	22.00	28.56	59.26	998.15
2014/03/17 15:45:00	1 min instant	5.37	22.01	28.56	58.39	998.15
2014/03/17 15:46:00	1 min instant	5.34	22.05	28.56	58.44	998.11
2014/03/17 15:47:00	1 min instant	5.35	21.97	28.55	58.29	998.15
2014/03/17 15:48:00	1 min instant	5.35	21.99	28.55	58.77	998.15
2014/03/17 15:49:00	1 min instant	5.34	21.88	28.54	58.83	998.11
2014/03/17 15:50:00	1 min instant	5.31	22.11	28.53	59.08	998.11
2014/03/17 15:51:00	1 min instant	5.30	22.06	28.52	58.73	998.08
2014/03/17 15:52:00	1 min instant	5.30	21.91	28.51	58.99	998.05
2014/03/17 15:53:00	1 min instant	5.24	21.87	28.51	58.82	998.05
2014/03/17 15:54:00	1 min instant	5.21	21.85	28.50	58.59	998.05
2014/03/17 15:55:00	1 min instant	5.18	21.88	28.50	58.72	998.01
2014/03/17 15:56:00	1 min instant	5.12	21.86	28.50	58.65	998.01
2014/03/17 15:57:00	1 min instant	5.05	21.91	28.50	58.55	997.98
2014/03/17 15:58:00	1 min instant	5.09	21.86	28.50	58.91	997.98
2014/03/17 15:59:00	1 min instant	5.10	21.85	28.49	59.50	997.91
2014/03/17 16:00:00	1 min instant	4.82	21.45	28.49	59.72	997.94
2014/03/17 16:01:00	1 min instant	4.76	21.74	28.48	58.25	997.91
2014/03/17 16:02:00	1 min instant	4.49	22.06	28.47	58.56	997.91
2014/03/17 16:03:00	1 min instant	4.46	21.72	28.47	58.22	997.78
2014/03/17 16:04:00	1 min instant	4.71	21.79	28.47	58.93	997.78
2014/03/17 16:05:00	1 min instant	4.51	21.87	28.47	59.49	997.78
2014/03/17 16:06:00	1 min instant	4.03	21.99	28.47	58.66	997.74
2014/03/17 16:07:00	1 min instant	4.14	21.80	28.47	58.76	997.74
2014/03/17 16:08:00	1 min instant	3.88	21.64	28.46	59.19	997.67
2014/03/17 16:09:00	1 min instant	3.94	21.61	28.46	58.54	997.64
2014/03/17 16:10:00	1 min instant	3.98	21.90	28.45	58.44	997.61
2014/03/17 16:11:00	1 min instant	4.03	21.62	28.44	59.26	997.64
2014/03/17 16:12:00	1 min instant	4.00	21.85	28.43	57.69	997.64
2014/03/17 16:13:00	1 min instant	3.91	22.01	28.43	57.37	997.67
2014/03/17 16:14:00	1 min instant	4.01	21.96	28.43	58.09	997.61
2014/03/17 16:15:00	1 min instant	3.91	21.84	28.43	58.21	997.57
2014/03/17 16:16:00	1 min instant	3.89	21.80	28.43	57.94	997.54
2014/03/17 16:17:00	1 min instant	3.96	21.78	28.42	59.00	997.57
2014/03/17 16:18:00	1 min instant	4.06	21.80	28.42	58.79	997.57
2014/03/17 16:19:00	1 min instant	4.06	22.10	28.41	58.88	997.50
2014/03/17 16:20:00	1 min instant	4.04	22.15	28.40	59.12	997.50
2014/03/17 16:21:00	1 min instant	4.02	22.05	28.40	58.96	997.54
2014/03/17 16:22:00	1 min instant	4.04	21.99	28.39	58.56	997.57
2014/03/17 16:23:00	1 min instant	4.08	22.11	28.39	58.49	997.47
2014/03/17 16:24:00	1 min instant	4.16	22.09	28.39	58.17	997.50
2014/03/17 16:25:01	1 min instant	4.19	22.29	28.39	58.57	997.50
2014/03/17 16:26:00	1 min instant	4.24	22.33	28.39	58.13	997.50
2014/03/17 16:27:00	1 min instant	4.24	22.12	28.39	57.98	997.40
2014/03/17 16:28:00	1 min instant	4.22	21.93	28.38	58.09	997.50
2014/03/17 16:29:00	1 min instant	4.20	22.16	28.37	58.61	997.44
2014/03/17 16:30:00	1 min instant	4.19	22.11	28.37	58.56	997.44
2014/03/17 16:31:00	1 min instant	4.15	21.81	28.36	58.29	997.37
2014/03/17 16:32:00	1 min instant	4.14	21.90	28.36	58.40	997.37
2014/03/17 16:33:00	1 min instant	4.12	22.25	28.36	58.06	997.40
2014/03/17 16:34:00	1 min instant	4.08	22.18	28.36	58.54	997.30
2014/03/17 16:35:00	1 min instant	4.03	22.07	28.36	57.91	997.23
2014/03/17 16:36:00	1 min instant	4.00	21.83	28.37	59.09	997.20
2014/03/17 16:37:00	1 min instant	3.94	21.92	28.37	58.93	997.16
2014/03/17 16:38:00	1 min instant	3.89	22.14	28.37	59.45	997.13
2014/03/17 16:39:00	1 min instant	3.89	22.01	28.36	59.34	997.10
2014/03/17 16:40:00	1 min instant	3.82	21.69	28.36	58.83	997.03
2014/03/17 16:41:01	1 min instant	3.78	22.02	28.36	58.72	997.03
2014/03/17 16:42:00	1 min instant	3.69	22.09	28.36	58.21	997.03
2014/03/17 16:43:00	1 min instant	3.91	22.04	28.36	57.87	996.96
2014/03/17 16:44:00	1 min instant	3.80	22.16	28.36	58.75	996.93
2014/03/17 16:45:00	1 min instant	3.76	21.59	28.36	59.14	996.89
2014/03/17 16:46:00	1 min instant	3.51	21.86	28.37	59.22	996.86
2014/03/17 16:47:00	1 min instant	2.90	22.09	28.37	59.12	996.83
2014/03/17 16:48:00	1 min instant	3.34	22.05	28.37	58.29	996.79
2014/03/17 16:49:00	1 min instant	2.95	21.90	28.37	58.99	996.79
2014/03/17 16:50:00	1 min instant	2.57	21.93	28.37	59.79	996.69
2014/03/17 16:51:00	1 min instant	2.60	21.81	28.37	58.61	996.69
2014/03/17 16:52:00	1 min instant	2.44	22.05	28.37	58.84	996.62
2014/03/17 16:53:00	1 min instant	2.41	22.19	28.38	57.29	996.59
2014/03/17 16:54:00	1 min instant	2.42	22.06	28.38	57.30	996.55
2014/03/17 16:55:00	1 min instant	2.35	22.19	28.38	57.39	996.52
2014/03/17 16:56:00	1 min instant	2.34	22.43	28.38	56.91	996.45
2014/03/17 16:57:00	1 min instant	2.41	22.06	28.37	57.79	996.45
2014/03/17 16:58:00	1 min instant	2.37	22.06	28.37	57.49	996.42
2014/03/17 16:59:00	1 min instant	2.66	21.57	28.36	57.65	996.45
2014/03/17 17:00:00	1 min instant	2.62	21.65	28.36	57.60	996.42
2014/03/17 17:01:00	1 min instant	2.57	21.77	28.36	57.37	996.38
2014/03/17 17:02:00	1 min instant	2.49	21.81	28.36	56.99	996.38
2014/03/17 17:03:00	1 min instant	2.37	21.64	28.36	57.12	996.38
2014/03/17 17:04:00	1 min instant	2.21	21.77	28.36	57.19	996.35
2014/03/17 17:05:00	1 min instant	2.33	21.88	28.36	57.56	996.35
2014/03/17 17:06:00	1 min instant	3.20	21.68	28.35	57.43	996.32
2014/03/17 17:07:00	1 min instant	2.66	21.68	28.34	57.85	996.35
2014/03/17 17:08:00	1 min instant	2.56	21.68	28.33	57.74	996.25
2014/03/17 17:09:00	1 min instant	2.73	21.96	28.33	57.97	996.22
2014/03/17 17:10:00	1 min instant	2.56	21.71	28.33	57.59	996.22
2014/03/17 17:11:00	1 min instant	2.37	21.75	28.32	58.00	996.15
2014/03/17 17:12:01	1 min instant	2.45	21.83	28.32	56.84	996.11
2014/03/17 17:13:00	1 min instant	3.22	21.64	28.32	56.79	996.08
2014/03/17 17:14:00	1 min instant	3.71	21.68	28.32	57.57	996.05
2014/03/17 17:15:00	1 min instant	3.39	21.71	28.32	57.01	996.08
2014/03/17 17:16:00	1 min instant	3.35	21.50	28.31	57.40	996.01
2014/03/17 17:17:00	1 min instant	3.55	21.75	28.30	57.16	995.98
2014/03/17 17:18:00	1 min instant	3.47	21.82	28.30	57.43	995.94
2014/03/17 17:19:00	1 min instant	3.24	21.68	28.29	57.63	995.88
2014/03/17 17:20:00	1 min instant	3.15	21.66	28.28	57.77	995.98
2014/03/17 17:21:00	1 min instant	3.32	21.67	28.28	57.91	995.91
2014/03/17 17:22:00	1 min instant	3.29	21.60	28.28	57.57	995.94
2014/03/17 17:23:00	1 min instant	3.24	21.49	28.28	57.59	995.91
2014/03/17 17:24:00	1 min instant	3.64	21.57	28.27	57.10	995.91
2014/03/17 17:25:00	1 min instant	3.16	21.69	28.27	57.23	995.94
2014/03/17 17:26:00	1 min instant	2.82	21.65	28.27	57.12	995.91
2014/03/17 17:27:00	1 min instant	2.64	21.65	28.26	57.50	995.91
2014/03/17 17:28:00	1 min instant	2.82	21.86	28.25	57.16	995.88
2014/03/17 17:29:00	1 min instant	3.63	21.78	28.24	56.61	995.88
2014/03/17 17:30:00	1 min instant	5.01	21.73	28.23	56.77	995.88
2014/03/17 17:31:00	1 min instant	4.35	21.71	28.23	57.96	995.81
2014/03/17 17:32:00	1 min instant	3.98	21.90	28.22	57.27	995.77
2014/03/17 17:33:00	1 min instant	3.65	21.68	28.22	56.99	995.77
2014/03/17 17:34:00	1 min instant	3.64	21.90	28.22	57.13	995.77
2014/03/17 17:35:00	1 min instant	3.39	21.80	28.22	56.72	995.74
2014/03/17 17:36:00	1 min instant	1.05	21.77	28.22	56.71	995.74
2014/03/17 17:37:00	1 min instant	3.92	21.70	28.22	56.96	995.77
2014/03/17 17:38:00	1 min instant	2.89	21.62	28.21	57.11	995.67
2014/03/17 17:39:00	1 min instant	2.94	21.75	28.21	57.20	995.74
2014/03/17 17:40:00	1 min instant	3.45	21.92	28.21	57.27	995.74
2014/03/17 17:41:00	1 min instant	3.55	21.73	28.21	57.01	995.71
2014/03/17 17:42:00	1 min instant	3.70	21.80	28.21	57.45	995.71
2014/03/17 17:43:00	1 min instant	3.72	21.96	28.21	57.27	995.67
2014/03/17 17:44:00	1 min instant	3.59	21.58	28.22	57.07	995.71
2014/03/17 17:45:00	1 min instant	3.56	21.52	28.23	57.06	995.64
2014/03/17 17:46:00	1 min instant	3.70	21.81	28.23	56.59	995.64
2014/03/17 17:47:00	1 min instant	3.96	22.01	28.23	56.37	995.67
2014/03/17 17:48:00	1 min instant	3.91	21.81	28.24	56.94	995.57
2014/03/17 17:49:00	1 min instant	3.69	22.03	28.24	57.01	995.60
2014/03/17 17:50:00	1 min instant	3.66	21.93	28.24	56.92	995.57
2014/03/17 17:51:00	1 min instant	3.51	22.01	28.25	57.68	995.54
2014/03/17 17:52:00	1 min instant	3.11	21.63	28.25	57.73	995.57
2014/03/17 17:53:00	1 min instant	3.72	21.65	28.25	57.47	995.60
2014/03/17 17:54:00	1 min instant	3.30	21.65	28.26	57.30	995.47
2014/03/17 17:55:00	1 min instant	3.53	21.86	28.27	57.27	995.44
2014/03/17 17:56:00	1 min instant	3.94	22.11	28.28	57.52	995.40
2014/03/17 17:57:00	1 min instant	3.97	22.20	28.29	57.55	995.37
2014/03/17 17:58:00	1 min instant	4.11	21.78	28.29	57.28	995.33
2014/03/17 17:59:00	1 min instant	4.26	21.90	28.29	57.30	995.33
2014/03/17 18:00:00	1 min instant	4.31	21.92	28.30	57.13	995.30
2014/03/17 18:01:00	1 min instant	4.45	21.99	28.30	57.26	995.33
2014/03/17 18:02:00	1 min instant	4.49	21.92	28.31	57.35	995.23
2014/03/17 18:03:00	1 min instant	4.54	22.13	28.31	57.66	995.30
2014/03/17 18:04:00	1 min instant	4.56	21.67	28.33	56.86	995.30
2014/03/17 18:05:00	1 min instant	3.36	22.08	28.33	56.91	995.27
2014/03/17 18:06:00	1 min instant	4.61	22.12	28.34	56.96	995.23
2014/03/17 18:07:00	1 min instant	5.07	21.88	28.34	56.89	995.27
2014/03/17 18:08:00	1 min instant	5.24	22.41	28.35	57.04	995.16
2014/03/17 18:09:00	1 min instant	4.92	22.35	28.35	57.13	995.16
2014/03/17 18:10:00	1 min instant	4.86	22.75	28.35	56.92	995.16
2014/03/17 18:11:00	1 min instant	5.13	22.34	28.35	57.01	995.03
2014/03/17 18:12:00	1 min instant	4.34	22.36	28.36	57.21	995.03
2014/03/17 18:13:00	1 min instant	3.76	22.17	28.36	56.97	994.99
2014/03/17 18:14:00	1 min instant	3.99	22.40	28.37	57.33	994.96
2014/03/17 18:15:00	1 min instant	4.39	22.23	28.38	56.80	994.99
2014/03/17 18:16:00	1 min instant	4.38	22.35	28.39	56.96	994.99
2014/03/17 18:17:00	1 min instant	4.23	22.65	28.39	57.29	995.03
2014/03/17 18:18:00	1 min instant	4.04	22.41	28.39	56.97	995.03
2014/03/17 18:19:00	1 min instant	3.96	22.19	28.39	57.05	994.99
2014/03/17 18:20:00	1 min instant	3.96	21.83	28.40	56.77	995.03
2014/03/17 18:21:00	1 min instant	4.03	21.56	28.40	57.49	995.03
2014/03/17 18:22:00	1 min instant	3.97	21.52	28.41	57.08	994.96
2014/03/17 18:23:00	1 min instant	4.01	21.77	28.42	57.27	994.96
2014/03/17 18:24:00	1 min instant	4.09	22.17	28.42	57.21	994.89
2014/03/17 18:25:00	1 min instant	4.04	21.95	28.43	56.79	994.89
2014/03/17 18:26:00	1 min instant	4.00	22.14	28.43	57.50	994.93
2014/03/17 18:27:00	1 min instant	4.22	22.25	28.44	56.00	994.89
2014/03/17 18:28:00	1 min instant	4.16	21.92	28.44	56.20	994.89
2014/03/17 18:29:00	1 min instant	3.98	22.05	28.45	56.50	994.93
2014/03/17 18:30:00	1 min instant	3.95	22.13	28.45	55.91	994.86
2014/03/17 18:31:00	1 min instant	3.99	22.13	28.46	56.56	994.79
2014/03/17 18:32:00	1 min instant	3.86	21.59	28.46	57.49	994.86
2014/03/17 18:33:00	1 min instant	3.99	22.09	28.48	58.07	994.82
2014/03/17 18:34:00	1 min instant	11.83	22.25	28.49	57.19	994.76
2014/03/17 18:35:00	1 min instant	36.18	22.45	28.50	57.54	994.79
2014/03/17 18:36:00	1 min instant	58.71	22.07	28.52	57.04	994.76
2014/03/17 18:37:00	1 min instant	117.96	22.30	28.53	56.31	994.72
2014/03/17 18:38:00	1 min instant	110.41	22.13	28.55	56.23	994.69
2014/03/17 18:39:00	1 min instant	94.50	21.97	28.58	55.95	994.72
2014/03/17 18:40:00	1 min instant	74.84	22.45	28.60	55.91	994.72
2014/03/17 18:41:00	1 min instant	76.21	22.71	28.62	55.43	994.62
2014/03/17 18:42:00	1 min instant	75.17	22.87	28.67	55.37	994.66
2014/03/17 18:43:00	1 min instant	78.65	22.82	28.69	55.43	994.66
2014/03/17 18:44:00	1 min instant	63.78	22.69	28.73	55.18	994.62
2014/03/17 18:45:00	1 min instant	67.09	22.80	28.74	54.89	994.66
2014/03/17 18:46:00	1 min instant	49.64	23.16	28.79	54.41	994.59
2014/03/17 18:47:00	1 min instant	41.03	23.20	28.82	55.09	994.66
2014/03/17 18:48:00	1 min instant	23.86	23.14	28.85	55.04	994.59
2014/03/17 18:49:00	1 min instant	16.34	23.32	28.89	54.77	994.62
2014/03/17 18:50:00	1 min instant	13.54	23.34	28.90	54.50	994.62
2014/03/17 18:51:00	1 min instant	11.76	23.31	28.91	54.89	994.62
2014/03/17 18:52:00	1 min instant	9.53	23.23	28.93	55.08	994.59
2014/03/17 18:53:00	1 min instant	5.19	23.46	28.93	54.62	994.59
2014/03/17 18:54:00	1 min instant	4.81	23.16	28.94	54.89	994.55
2014/03/17 18:55:00	1 min instant	6.39	23.08	28.94	55.23	994.55
2014/03/17 18:56:00	1 min instant	5.60	23.18	28.95	55.63	994.52
2014/03/17 18:57:00	1 min instant	5.21	23.08	28.95	56.02	994.49
2014/03/17 18:58:00	1 min instant	5.45	23.00	28.96	55.95	994.49
2014/03/17 18:59:00	1 min instant	5.81	22.64	28.96	55.59	994.45
2014/03/17 19:00:00	1 min instant	5.60	22.68	28.96	56.65	994.38
2014/03/17 19:01:01	1 min instant	5.46	22.86	28.95	56.76	994.42
2014/03/17 19:02:00	1 min instant	5.26	22.91	28.95	56.69	994.38
2014/03/17 19:03:00	1 min instant	5.45	22.93	28.95	56.90	994.38
2014/03/17 19:04:00	1 min instant	5.58	22.72	28.95	56.63	994.35
2014/03/17 19:05:00	1 min instant	5.48	22.85	28.95	56.94	994.38
2014/03/17 19:06:00	1 min instant	5.17	22.76	28.95	56.74	994.32
2014/03/17 19:07:00	1 min instant	5.08	22.62	28.95	56.35	994.35
2014/03/17 19:08:00	1 min instant	4.98	22.67	28.95	57.02	994.35
2014/03/17 19:09:00	1 min instant	4.82	22.45	28.94	56.70	994.28
2014/03/17 19:10:00	1 min instant	4.67	22.71	28.94	56.89	994.28
2014/03/17 19:11:00	1 min instant	4.60	22.52	28.94	57.10	994.28
2014/03/17 19:12:00	1 min instant	4.60	22.82	28.94	57.05	994.28
2014/03/17 19:13:00	1 min instant	4.55	22.80	28.94	56.88	994.25
2014/03/17 19:14:00	1 min instant	4.45	22.61	28.94	56.85	994.18
2014/03/17 19:15:00	1 min instant	4.41	22.50	28.93	57.89	994.18
2014/03/17 19:16:00	1 min instant	4.42	22.43	28.93	57.72	994.18
2014/03/17 19:17:01	1 min instant	4.34	22.50	28.93	57.78	994.15
2014/03/17 19:18:00	1 min instant	4.29	22.37	28.92	57.85	994.21
2014/03/17 19:19:00	1 min instant	4.39	22.42	28.92	57.76	994.21
2014/03/17 19:20:00	1 min instant	4.65	22.34	28.92	57.43	994.25
2014/03/17 19:21:00	1 min instant	5.06	22.41	28.92	57.86	994.32
2014/03/17 19:22:00	1 min instant	6.24	22.46	28.92	57.19	994.28
2014/03/17 19:23:00	1 min instant	6.93	22.14	28.92	57.20	994.28
2014/03/17 19:24:00	1 min instant	6.83	22.29	28.92	57.46	994.18
2014/03/17 19:25:00	1 min instant	6.74	22.42	28.91	57.80	994.11
2014/03/17 19:26:00	1 min instant	6.68	22.60	28.91	57.76	994.18
2014/03/17 19:27:00	1 min instant	6.55	22.61	28.91	57.63	994.08
2014/03/17 19:28:00	1 min instant	6.57	22.41	28.91	57.62	994.08
2014/03/17 19:29:00	1 min instant	6.72	22.66	28.91	57.84	994.05
2014/03/17 19:30:00	1 min instant	6.64	22.41	28.91	58.11	994.08
2014/03/17 19:31:00	1 min instant	6.58	22.31	28.90	58.55	994.11
2014/03/17 19:32:00	1 min instant	6.62	22.64	28.90	58.24	994.18
2014/03/17 19:33:00	1 min instant	6.47	22.47	28.90	58.75	994.18
2014/03/17 19:34:00	1 min instant	6.39	22.62	28.90	58.67	994.21
2014/03/17 19:35:00	1 min instant	6.29	22.65	28.90	57.91	994.25
2014/03/17 19:36:00	1 min instant	6.15	22.47	28.90	58.24	994.25
2014/03/17 19:37:00	1 min instant	6.11	22.74	28.90	58.54	994.25
2014/03/17 19:38:00	1 min instant	7.45	22.80	28.89	59.33	994.21
2014/03/17 19:39:00	1 min instant	8.52	22.61	28.89	59.17	994.15
2014/03/17 19:40:00	1 min instant	2.09	22.48	28.89	59.10	994.08
2014/03/17 19:41:00	1 min instant	3.67	22.50	28.88	58.77	994.05
2014/03/17 19:42:00	1 min instant	3.43	22.71	28.89	58.49	994.01
2014/03/17 19:43:00	1 min instant	3.07	22.28	28.88	58.69	994.05
2014/03/17 19:44:00	1 min instant	5.21	22.18	28.88	59.06	993.94
2014/03/17 19:45:00	1 min instant	2.96	22.26	28.88	59.13	993.98
2014/03/17 19:46:00	1 min instant	3.17	21.99	28.87	59.28	993.98
2014/03/17 19:47:00	1 min instant	2.98	22.27	28.87	59.06	993.91
2014/03/17 19:48:00	1 min instant	2.52	22.13	28.87	59.15	993.91
2014/03/17 19:49:00	1 min instant	2.74	22.15	28.87	59.49	993.88
2014/03/17 19:50:00	1 min instant	2.89	22.21	28.87	59.36	993.84
2014/03/17 19:51:00	1 min instant	3.08	22.18	28.88	59.37	993.84
2014/03/17 19:52:00	1 min instant	3.47	22.11	28.87	59.20	993.81
2014/03/17 19:53:00	1 min instant	3.68	21.80	28.87	58.70	993.74
2014/03/17 19:54:00	1 min instant	3.55	22.16	28.87	58.58	993.81
2014/03/17 19:55:00	1 min instant	3.65	22.06	28.87	58.62	993.77
2014/03/17 19:56:00	1 min instant	3.64	22.12	28.87	58.46	993.77
2014/03/17 19:57:00	1 min instant	3.74	21.96	28.87	58.80	993.81
2014/03/17 19:58:00	1 min instant	3.88	22.07	28.87	58.94	993.81
2014/03/17 19:59:00	1 min instant	3.88	21.88	28.87	58.84	993.84
2014/03/17 20:00:00	1 min instant	3.85	22.08	28.87	58.35	993.84
2014/03/17 20:01:00	1 min instant	3.93	21.94	28.87	58.85	993.81
2014/03/17 20:02:00	1 min instant	3.97	21.64	28.87	58.73	993.77
2014/03/17 20:03:00	1 min instant	4.04	21.90	28.87	58.98	993.74
2014/03/17 20:04:00	1 min instant	4.02	21.46	28.87	59.28	993.81
2014/03/17 20:05:00	1 min instant	3.98	21.57	28.87	59.46	993.77
2014/03/17 20:06:00	1 min instant	3.98	21.54	28.87	59.01	993.77
2014/03/17 20:07:00	1 min instant	3.98	21.87	28.87	58.98	993.77
2014/03/17 20:08:00	1 min instant	3.99	21.80	28.88	58.78	993.77
2014/03/17 20:09:00	1 min instant	3.98	21.81	28.88	58.61	993.81
2014/03/17 20:10:00	1 min instant	4.00	22.16	28.88	58.55	993.77
2014/03/17 20:11:00	1 min instant	4.02	22.06	28.88	58.64	993.77
2014/03/17 20:12:00	1 min instant	4.05	22.00	28.89	58.76	993.81
2014/03/17 20:13:00	1 min instant	4.02	21.92	28.89	58.54	993.74
2014/03/17 20:14:00	1 min instant	4.01	22.25	28.89	58.89	993.81
2014/03/17 20:15:00	1 min instant	4.03	22.07	28.89	58.24	993.84
2014/03/17 20:16:00	1 min instant	4.02	22.19	28.90	58.92	993.77
2014/03/17 20:17:00	1 min instant	4.00	22.06	28.89	58.95	993.84
2014/03/17 20:18:00	1 min instant	4.04	22.13	28.90	59.47	993.84
2014/03/17 20:19:00	1 min instant	4.05	21.91	28.89	59.40	993.91
2014/03/17 20:20:00	1 min instant	4.07	21.81	28.89	59.09	993.84
2014/03/17 20:21:00	1 min instant	4.08	22.08	28.90	59.27	993.88
2014/03/17 20:22:00	1 min instant	4.10	22.05	28.90	59.54	993.74
2014/03/17 20:23:00	1 min instant	4.06	22.06	28.90	59.47	993.77
2014/03/17 20:24:00	1 min instant	4.10	21.82	28.90	59.12	993.77
2014/03/17 20:25:00	1 min instant	4.05	22.05	28.90	59.29	993.74
2014/03/17 20:26:00	1 min instant	3.91	22.04	28.90	59.24	993.74
2014/03/17 20:27:00	1 min instant	3.98	21.93	28.90	59.17	993.74
2014/03/17 20:28:00	1 min instant	4.06	21.57	28.90	58.93	993.71
2014/03/17 20:29:00	1 min instant	4.15	21.97	28.90	59.63	993.77
2014/03/17 20:30:00	1 min instant	4.46	22.08	28.90	59.55	993.84
2014/03/17 20:31:00	1 min instant	4.46	22.03	28.91	59.37	993.84
2014/03/17 20:32:00	1 min instant	4.45	22.05	28.91	59.11	993.84
2014/03/17 20:33:00	1 min instant	4.31	22.10	28.92	58.70	993.88
2014/03/17 20:34:00	1 min instant	4.19	22.27	28.92	58.98	993.84
2014/03/17 20:35:00	1 min instant	4.19	22.30	28.92	58.89	993.91
2014/03/17 20:36:00	1 min instant	4.14	22.19	28.92	58.82	993.91
2014/03/17 20:37:00	1 min instant	4.10	22.19	28.92	59.39	993.91
2014/03/17 20:38:00	1 min instant	4.02	21.80	28.92	59.17	993.98
2014/03/17 20:39:00	1 min instant	4.10	21.81	28.92	59.39	993.94
2014/03/17 20:40:00	1 min instant	4.22	21.63	28.92	59.65	993.94
2014/03/17 20:41:00	1 min instant	4.12	21.79	28.93	59.55	993.94
2014/03/17 20:42:00	1 min instant	4.04	21.75	28.93	59.29	993.94
2014/03/17 20:43:00	1 min instant	3.79	21.87	28.93	59.45	993.88
2014/03/17 20:44:00	1 min instant	3.61	21.85	28.93	59.38	993.91
2014/03/17 20:45:00	1 min instant	3.49	21.94	28.93	59.83	993.91
2014/03/17 20:46:00	1 min instant	3.64	21.92	28.93	59.75	993.94
2014/03/17 20:47:00	1 min instant	3.67	21.83	28.93	59.73	993.98
2014/03/17 20:48:00	1 min instant	3.77	21.83	28.94	59.32	993.91
2014/03/17 20:49:00	1 min instant	3.60	21.90	28.94	59.32	993.98
2014/03/17 20:50:00	1 min instant	3.49	22.18	28.95	59.29	993.98
2014/03/17 20:51:00	1 min instant	3.49	21.99	28.95	59.27	993.91
2014/03/17 20:52:00	1 min instant	3.55	22.24	28.95	59.10	993.91
2014/03/17 20:53:00	1 min instant	3.54	21.96	28.95	59.18	993.91
2014/03/17 20:54:00	1 min instant	3.53	21.96	28.95	59.37	993.91
2014/03/17 20:55:00	1 min instant	3.50	22.10	28.95	58.88	993.91
2014/03/17 20:56:00	1 min instant	3.50	21.92	28.95	58.56	993.84
2014/03/17 20:57:00	1 min instant	3.47	22.17	28.96	57.93	993.88
2014/03/17 20:58:00	1 min instant	3.40	22.02	28.96	57.74	993.84
2014/03/17 20:59:00	1 min instant	3.45	21.74	28.97	57.81	993.84
2014/03/17 21:00:00	1 min instant	0.06	21.99	28.97	57.23	993.88
2014/03/17 21:01:00	1 min instant	0.55	21.86	28.97	57.22	993.84
2014/03/17 21:02:00	1 min instant	1.94	21.93	28.97	57.12	993.88
2014/03/17 21:03:00	1 min instant	2.30	22.09	28.97	57.28	993.91
2014/03/17 21:04:00	1 min instant	2.52	22.28	28.97	56.91	993.84
2014/03/17 21:05:00	1 min instant	2.83	22.13	28.97	56.97	993.88
2014/03/17 21:06:00	1 min instant	2.72	22.03	28.97	57.10	993.84
2014/03/17 21:07:00	1 min instant	2.77	21.68	28.98	57.19	993.91
2014/03/17 21:08:00	1 min instant	2.81	21.87	28.98	57.19	993.98
2014/03/17 21:09:00	1 min instant	2.87	22.00	28.99	57.22	993.91
2014/03/17 21:10:00	1 min instant	2.91	22.00	28.99	57.35	993.98
2014/03/17 21:11:00	1 min instant	3.02	22.27	28.99	57.41	993.94
2014/03/17 21:12:00	1 min instant	3.07	22.14	28.99	57.78	993.98
2014/03/17 21:13:00	1 min instant	3.13	22.28	28.99	57.36	993.94
2014/03/17 21:14:00	1 min instant	3.15	22.28	28.99	57.43	993.91
2014/03/17 21:15:00	1 min instant	3.19	22.22	28.99	57.39	993.91
2014/03/17 21:16:00	1 min instant	3.22	22.14	29.00	57.39	993.91
2014/03/17 21:17:00	1 min instant	3.27	22.26	29.00	57.09	993.91
2014/03/17 21:18:00	1 min instant	3.32	22.37	29.00	57.17	993.91
2014/03/17 21:19:00	1 min instant	3.32	22.61	29.01	57.34	993.91
2014/03/17 21:20:00	1 min instant	3.31	22.48	29.01	57.27	993.91
2014/03/17 21:21:00	1 min instant	3.28	22.56	29.01	57.27	993.88
2014/03/17 21:22:00	1 min instant	3.36	22.50	29.01	57.54	993.88
2014/03/17 21:23:00	1 min instant	3.38	22.36	29.01	57.59	993.91
2014/03/17 21:24:00	1 min instant	3.42	22.24	29.01	57.14	993.91
2014/03/17 21:25:00	1 min instant	3.44	22.45	29.01	57.29	993.91
2014/03/17 21:26:00	1 min instant	3.55	22.50	29.01	57.14	993.88
2014/03/17 21:27:00	1 min instant	3.66	22.63	29.02	56.93	993.84
2014/03/17 21:28:00	1 min instant	3.80	22.53	29.02	56.95	993.84
2014/03/17 21:29:00	1 min instant	3.70	22.18	29.02	56.97	993.84
2014/03/17 21:30:00	1 min instant	4.03	22.19	29.03	56.91	993.81
2014/03/17 21:31:00	1 min instant	4.24	22.39	29.03	56.89	993.84
2014/03/17 21:32:00	1 min instant	4.82	22.22	29.03	56.94	993.84
2014/03/17 21:33:00	1 min instant	4.38	22.23	29.03	56.98	993.88
2014/03/17 21:34:00	1 min instant	4.24	22.06	29.03	57.06	993.91
2014/03/17 21:35:00	1 min instant	4.81	22.50	29.03	56.86	993.91
2014/03/17 21:36:00	1 min instant	4.65	22.47	29.03	56.73	993.88
2014/03/17 21:37:00	1 min instant	5.00	22.45	29.03	56.72	993.91
2014/03/17 21:38:00	1 min instant	4.81	22.80	29.04	57.02	993.91
2014/03/17 21:39:00	1 min instant	4.49	22.75	29.04	56.78	993.88
2014/03/17 21:40:00	1 min instant	4.28	22.72	29.05	56.63	993.91
2014/03/17 21:41:00	1 min instant	4.28	22.32	29.05	56.64	993.98
2014/03/17 21:42:00	1 min instant	4.67	22.58	29.05	56.88	993.94
2014/03/17 21:43:00	1 min instant	4.46	22.96	29.05	56.92	993.91
2014/03/17 21:44:00	1 min instant	4.60	22.96	29.05	56.78	993.91
2014/03/17 21:45:00	1 min instant	4.35	22.57	29.05	56.91	993.88
2014/03/17 21:46:00	1 min instant	4.33	22.34	29.06	56.83	993.88
2014/03/17 21:47:00	1 min instant	3.79	22.18	29.06	56.55	993.91
2014/03/17 21:48:00	1 min instant	5.55	22.20	29.06	56.60	993.88
2014/03/17 21:49:00	1 min instant	7.06	22.51	29.07	56.63	993.91
2014/03/17 21:50:00	1 min instant	1.17	22.69	29.07	56.67	993.94
2014/03/17 21:51:00	1 min instant	4.01	22.69	29.08	56.72	993.91
2014/03/17 21:52:00	1 min instant	4.52	22.43	29.08	56.53	993.88
2014/03/17 21:53:00	1 min instant	4.45	22.46	29.08	56.50	993.84
2014/03/17 21:54:00	1 min instant	4.45	22.17	29.08	56.68	993.84
2014/03/17 21:55:00	1 min instant	4.32	22.47	29.08	56.67	993.81
2014/03/17 21:56:00	1 min instant	4.33	22.67	29.08	56.69	993.88
2014/03/17 21:57:00	1 min instant	4.21	22.30	29.08	56.62	993.84
2014/03/17 21:58:00	1 min instant	4.14	22.50	29.08	56.46	993.88
2014/03/17 21:59:00	1 min instant	4.04	22.41	29.09	56.46	993.91
2014/03/17 22:00:00	1 min instant	3.89	22.55	29.09	56.33	993.88
2014/03/17 22:01:00	1 min instant	3.90	22.31	29.10	56.38	993.84
2014/03/17 22:02:00	1 min instant	3.91	22.73	29.10	56.29	993.77
2014/03/17 22:03:00	1 min instant	3.90	22.40	29.11	56.24	993.84
2014/03/17 22:04:00	1 min instant	3.92	22.93	29.11	56.06	993.77
2014/03/17 22:05:00	1 min instant	3.97	23.00	29.11	56.06	993.81
2014/03/17 22:06:00	1 min instant	4.06	22.93	29.11	56.15	993.77
2014/03/17 22:07:00	1 min instant	4.01	22.59	29.11	56.24	993.77
2014/03/17 22:08:00	1 min instant	4.06	22.48	29.11	56.27	993.81
2014/03/17 22:09:00	1 min instant	4.00	22.39	29.11	56.43	993.77
2014/03/17 22:10:00	1 min instant	3.92	22.11	29.12	56.39	993.81
2014/03/17 22:11:00	1 min instant	3.92	22.55	29.12	56.41	993.74
2014/03/17 22:12:00	1 min instant	3.88	22.65	29.12	56.30	993.77
2014/03/17 22:13:00	1 min instant	3.98	22.32	29.12	56.31	993.74
2014/03/17 22:14:00	1 min instant	3.76	22.76	29.12	56.23	993.77
2014/03/17 22:15:00	1 min instant	4.51	22.83	29.13	56.14	993.77
2014/03/17 22:16:00	1 min instant	5.99	22.70	29.14	56.07	993.77
2014/03/17 22:17:00	1 min instant	5.52	22.59	29.14	56.07	993.84
2014/03/17 22:18:00	1 min instant	5.27	22.33	29.14	56.10	993.81
2014/03/17 22:19:00	1 min instant	3.89	22.38	29.14	56.14	993.77
2014/03/17 22:20:00	1 min instant	4.38	22.55	29.14	56.18	993.81
2014/03/17 22:21:00	1 min instant	3.39	22.31	29.14	56.28	993.84
2014/03/17 22:22:00	1 min instant	3.92	22.21	29.14	56.39	993.88
2014/03/17 22:23:00	1 min instant	4.02	22.38	29.14	56.32	993.84
2014/03/17 22:24:00	1 min instant	3.86	22.36	29.14	56.32	993.91
2014/03/17 22:25:00	1 min instant	4.37	22.22	29.14	56.26	993.84
2014/03/17 22:26:00	1 min instant	4.29	22.00	29.15	56.19	993.88
2014/03/17 22:27:00	1 min instant	4.34	22.37	29.15	56.14	993.84
2014/03/17 22:28:00	1 min instant	4.34	22.69	29.16	56.08	993.91
2014/03/17 22:29:00	1 min instant	4.32	22.53	29.16	56.01	993.88
2014/03/17 22:30:00	1 min instant	4.31	22.80	29.16	55.97	993.88
2014/03/17 22:31:00	1 min instant	4.29	22.30	29.17	55.94	993.84
2014/03/17 22:32:00	1 min instant	4.41	22.49	29.17	55.98	993.88
2014/03/17 22:33:00	1 min instant	4.44	22.56	29.17	56.00	993.84
2014/03/17 22:34:00	1 min instant	4.34	22.48	29.17	56.13	993.88
2014/03/17 22:35:00	1 min instant	4.44	22.67	29.17	56.17	993.91
2014/03/17 22:36:00	1 min instant	4.44	22.44	29.17	56.17	993.91
2014/03/17 22:37:00	1 min instant	4.59	22.52	29.17	56.19	993.98
2014/03/17 22:38:00	1 min instant	4.61	22.36	29.17	56.13	993.98
2014/03/17 22:39:00	1 min instant	4.71	22.53	29.17	56.13	993.98
2014/03/17 22:40:00	1 min instant	4.78	22.53	29.17	56.14	994.01
2014/03/17 22:41:00	1 min instant	4.86	22.66	29.18	56.11	993.98
2014/03/17 22:42:00	1 min instant	4.98	22.44	29.18	56.04	993.91
2014/03/17 22:43:00	1 min instant	5.11	22.40	29.18	55.97	994.05
2014/03/17 22:44:00	1 min instant	5.24	22.77	29.19	55.93	993.98
2014/03/17 22:45:00	1 min instant	5.56	22.43	29.19	55.94	994.05
2014/03/17 22:46:00	1 min instant	6.45	22.56	29.20	55.91	993.98
2014/03/17 22:47:00	1 min instant	6.45	22.73	29.20	55.95	994.05
2014/03/17 22:48:00	1 min instant	6.46	22.43	29.19	56.05	994.05
2014/03/17 22:49:00	1 min instant	6.25	22.58	29.20	56.12	994.11
2014/03/17 22:50:00	1 min instant	6.49	22.64	29.20	56.22	994.08
2014/03/17 22:51:00	1 min instant	6.74	22.50	29.20	56.22	994.11
2014/03/17 22:52:00	1 min instant	7.00	22.32	29.20	56.20	994.15
2014/03/17 22:53:00	1 min instant	7.40	22.29	29.20	56.22	994.11
2014/03/17 22:54:00	1 min instant	8.65	22.39	29.20	56.14	994.15
2014/03/17 22:55:00	1 min instant	13.77	22.36	29.21	56.10	994.15
2014/03/17 22:56:00	1 min instant	12.60	22.67	29.21	56.10	994.21
2014/03/17 22:57:00	1 min instant	11.96	22.48	29.21	56.00	994.28
2014/03/17 22:58:00	1 min instant	11.58	22.63	29.22	55.99	994.21
2014/03/17 22:59:00	1 min instant	10.98	22.65	29.23	55.98	994.18
2014/03/17 23:00:00	1 min instant	11.36	22.88	29.23	56.00	994.28
2014/03/17 23:01:00	1 min instant	10.51	22.92	29.23	56.02	994.18
2014/03/17 23:02:00	1 min instant	10.06	22.90	29.23	56.06	994.25
2014/03/17 23:03:00	1 min instant	9.62	22.80	29.23	56.09	994.15
2014/03/17 23:04:00	1 min instant	9.16	22.83	29.22	56.17	994.25
2014/03/17 23:05:00	1 min instant	9.21	22.84	29.22	56.19	994.32
2014/03/17 23:06:00	1 min instant	9.12	22.54	29.22	56.24	994.35
2014/03/17 23:07:00	1 min instant	8.79	22.65	29.22	56.22	994.28
2014/03/17 23:08:00	1 min instant	8.66	22.94	29.23	56.24	994.32
2014/03/17 23:09:00	1 min instant	8.57	22.68	29.23	56.20	994.35
2014/03/17 23:10:00	1 min instant	8.58	22.65	29.23	56.17	994.35
2014/03/17 23:11:00	1 min instant	8.50	23.08	29.23	56.18	994.38
2014/03/17 23:12:00	1 min instant	8.30	22.71	29.24	56.09	994.38
2014/03/17 23:13:00	1 min instant	8.23	22.76	29.24	56.06	994.38
2014/03/17 23:14:00	1 min instant	8.06	22.70	29.24	56.03	994.45
2014/03/17 23:15:00	1 min instant	8.04	22.87	29.24	56.06	994.49
2014/03/17 23:16:00	1 min instant	7.97	22.61	29.24	56.12	994.49
2014/03/17 23:17:00	1 min instant	7.89	22.91	29.24	56.14	994.52
2014/03/17 23:18:00	1 min instant	7.80	22.94	29.24	56.13	994.52
2014/03/17 23:19:00	1 min instant	7.56	22.39	29.24	56.17	994.59
2014/03/17 23:20:00	1 min instant	7.27	22.53	29.24	56.16	994.55
2014/03/17 23:21:00	1 min instant	6.87	22.45	29.24	56.14	994.55
2014/03/17 23:22:00	1 min instant	5.70	22.62	29.24	56.09	994.52
2014/03/17 23:23:00	1 min instant	5.58	22.76	29.24	56.11	994.59
2014/03/17 23:24:00	1 min instant	5.50	22.71	29.24	56.06	994.59
2014/03/17 23:25:00	1 min instant	5.46	22.52	29.24	56.00	994.59
2014/03/17 23:26:00	1 min instant	5.33	22.28	29.25	55.96	994.66
2014/03/17 23:27:00	1 min instant	5.28	22.62	29.25	55.93	994.62
2014/03/17 23:28:00	1 min instant	5.11	22.35	29.25	55.89	994.66
2014/03/17 23:29:00	1 min instant	5.06	22.38	29.25	55.93	994.66
2014/03/17 23:30:00	1 min instant	5.05	22.47	29.25	55.96	994.72
2014/03/17 23:31:00	1 min instant	4.99	22.25	29.25	56.03	994.69
2014/03/17 23:32:00	1 min instant	4.99	22.51	29.25	56.04	994.72
2014/03/17 23:33:00	1 min instant	4.95	22.40	29.25	56.13	994.72
2014/03/17 23:34:00	1 min instant	4.92	22.42	29.25	56.14	994.72
2014/03/17 23:35:00	1 min instant	4.91	22.52	29.25	56.09	994.79
2014/03/17 23:36:00	1 min instant	4.91	22.36	29.25	56.12	994.79
2014/03/17 23:37:00	1 min instant	4.90	22.53	29.25	56.12	994.86
2014/03/17 23:38:00	1 min instant	4.89	22.58	29.25	56.09	994.89
2014/03/17 23:39:00	1 min instant	4.82	22.43	29.25	56.05	994.93
2014/03/17 23:40:00	1 min instant	4.73	22.31	29.25	56.01	994.93
2014/03/17 23:41:00	1 min instant	4.68	22.49	29.26	55.96	994.99
2014/03/17 23:42:00	1 min instant	4.62	22.25	29.26	55.94	994.96
2014/03/17 23:43:00	1 min instant	4.63	22.36	29.26	55.93	994.99
2014/03/17 23:44:00	1 min instant	4.66	22.62	29.26	55.97	994.99
2014/03/17 23:45:00	1 min instant	4.61	22.81	29.26	55.99	995.06
2014/03/17 23:46:00	1 min instant	4.59	22.68	29.26	56.07	995.06
2014/03/17 23:47:00	1 min instant	4.58	22.50	29.26	56.12	995.10
2014/03/17 23:48:00	1 min instant	4.55	22.29	29.25	56.18	995.16
2014/03/17 23:49:00	1 min instant	4.60	22.81	29.25	56.24	995.16
2014/03/17 23:50:00	1 min instant	4.62	22.56	29.25	56.25	995.20
2014/03/17 23:51:00	1 min instant	4.62	22.77	29.25	56.24	995.23
2014/03/17 23:52:00	1 min instant	4.65	22.40	29.25	56.22	995.23
2014/03/17 23:53:00	1 min instant	4.63	22.62	29.25	56.17	995.23
2014/03/17 23:54:00	1 min instant	4.66	22.72	29.25	56.15	995.27
2014/03/17 23:55:00	1 min instant	4.64	22.37	29.25	56.10	995.30
2014/03/17 23:56:00	1 min instant	4.61	22.13	29.26	56.07	995.27
2014/03/17 23:57:00	1 min instant	4.57	22.40	29.26	56.04	995.30
2014/03/17 23:58:00	1 min instant	4.55	22.28	29.26	55.92	995.30
2014/03/17 23:59:00	1 min instant	4.56	22.89	29.26	55.98	995.40
2014/03/18 00:00:00	1 min instant	4.50	22.50	29.26	55.97	995.40
2014/03/18 00:11:00	1 min instant	-4.40	22.61	29.32	65.07	997.10
2014/03/18 00:12:00	1 min instant	-3.11	22.56	29.29	54.99	995.64
2014/03/18 00:13:00	1 min instant	-0.28	22.69	29.29	54.67	995.64
2014/03/18 00:14:00	1 min instant	0.54	22.82	29.29	54.59	995.71
2014/03/18 00:15:00	1 min instant	0.80	22.39	29.29	54.57	995.71
2014/03/18 00:16:00	1 min instant	1.24	22.65	29.30	54.58	995.74
2014/03/18 00:17:00	1 min instant	1.54	22.36	29.31	54.60	995.74
2014/03/18 00:18:00	1 min instant	1.69	22.43	29.31	54.62	995.74
2014/03/18 00:19:00	1 min instant	1.83	22.26	29.32	54.64	995.77
2014/03/18 00:20:00	1 min instant	2.07	22.49	29.33	54.64	995.77
2014/03/18 00:21:00	1 min instant	2.26	22.40	29.34	54.61	995.84
2014/03/18 00:22:00	1 min instant	2.62	22.98	29.35	54.59	995.91
2014/03/18 00:23:00	1 min instant	2.77	22.78	29.36	54.55	995.94
2014/03/18 00:24:00	1 min instant	3.77	22.80	29.38	54.55	996.05
2014/03/18 00:25:00	1 min instant	5.65	23.19	29.39	54.47	995.98
2014/03/18 00:26:00	1 min instant	5.21	23.03	29.40	54.45	996.15
2014/03/18 00:27:00	1 min instant	5.75	23.00	29.42	54.41	996.18
2014/03/18 00:28:00	1 min instant	5.12	22.98	29.43	54.37	996.22
2014/03/18 00:29:00	1 min instant	5.17	22.77	29.45	54.28	996.22
2014/03/18 00:30:00	1 min instant	5.31	23.45	29.47	54.22	996.32
2014/03/18 00:31:00	1 min instant	4.35	23.28	29.48	54.21	996.28
2014/03/18 00:32:00	1 min instant	4.73	22.99	29.49	54.14	996.32
2014/03/18 00:33:00	1 min instant	5.18	23.20	29.52	54.04	996.38
2014/03/18 00:34:00	1 min instant	5.25	23.29	29.53	54.01	996.42
2014/03/18 00:35:00	1 min instant	5.23	23.09	29.55	53.97	996.45
2014/03/18 00:36:00	1 min instant	5.32	23.22	29.57	53.89	996.42
2014/03/18 00:37:00	1 min instant	5.31	23.20	29.59	53.81	996.45
2014/03/18 00:38:00	1 min instant	5.41	23.44	29.61	53.81	996.52
2014/03/18 00:39:00	1 min instant	5.35	23.36	29.63	53.78	996.49
2014/03/18 00:40:00	1 min instant	5.26	23.25	29.65	53.68	996.55
2014/03/18 00:41:00	1 min instant	5.29	23.52	29.67	53.64	996.59
2014/03/18 00:42:00	1 min instant	5.26	23.57	29.69	53.54	996.59
2014/03/18 00:43:00	1 min instant	5.23	23.41	29.71	53.50	996.59
2014/03/18 00:44:00	1 min instant	5.18	23.23	29.73	53.46	996.62
2014/03/18 00:45:00	1 min instant	5.18	22.85	29.75	53.42	996.59
2014/03/18 00:46:00	1 min instant	5.20	22.98	29.77	53.35	996.55
2014/03/18 00:47:00	1 min instant	5.29	23.31	29.79	53.31	996.62
2014/03/18 00:48:00	1 min instant	5.38	23.59	29.81	53.28	996.59
2014/03/18 00:49:00	1 min instant	5.34	23.26	29.84	53.20	996.69
2014/03/18 00:50:00	1 min instant	5.39	23.63	29.86	53.16	996.69
2014/03/18 00:51:00	1 min instant	5.46	23.20	29.88	53.12	996.76
2014/03/18 00:52:00	1 min instant	5.64	23.57	29.90	53.08	996.79
2014/03/18 00:53:00	1 min instant	5.75	23.53	29.92	53.05	996.83
2014/03/18 00:54:00	1 min instant	5.72	23.86	29.94	53.03	996.89
2014/03/18 00:55:00	1 min instant	5.87	23.88	29.96	53.02	996.93
2014/03/18 00:56:00	1 min instant	5.70	24.04	29.99	52.98	997.00
2014/03/18 00:57:00	1 min instant	5.68	23.87	30.01	52.98	997.06
2014/03/18 00:58:01	1 min instant	5.58	23.68	30.03	52.95	997.10
2014/03/18 00:59:00	1 min instant	5.51	24.06	30.06	52.93	997.10
2014/03/18 01:00:00	1 min instant	5.41	24.18	30.08	52.90	997.10
2014/03/18 01:01:00	1 min instant	5.44	23.84	30.10	52.86	997.13
2014/03/18 01:02:00	1 min instant	5.38	23.84	30.12	52.82	997.13
2014/03/18 01:03:00	1 min instant	5.36	24.39	30.14	52.80	997.16
2014/03/18 01:04:01	1 min instant	5.31	24.25	30.16	52.76	997.16
2014/03/18 01:05:00	1 min instant	5.24	24.15	30.19	52.70	997.16
2014/03/18 01:06:00	1 min instant	5.30	23.97	30.22	52.70	997.20
2014/03/18 01:07:00	1 min instant	5.35	24.30	30.23	52.75	997.13
2014/03/18 01:08:00	1 min instant	5.37	24.45	30.24	52.94	997.16
2014/03/18 01:09:00	1 min instant	5.34	24.36	30.24	53.15	997.13
2014/03/18 01:10:00	1 min instant	5.25	24.16	30.24	53.29	997.20
2014/03/18 01:11:00	1 min instant	5.11	23.92	30.24	53.47	997.20
2014/03/18 01:12:00	1 min instant	5.09	24.14	30.23	53.68	997.23
2014/03/18 01:13:00	1 min instant	5.13	24.04	30.23	53.76	997.23
2014/03/18 01:14:00	1 min instant	5.07	23.42	30.23	53.81	997.20
2014/03/18 01:15:00	1 min instant	5.10	23.66	30.22	53.92	997.20
2014/03/18 01:16:00	1 min instant	5.13	23.58	30.22	54.00	997.23
2014/03/18 01:17:00	1 min instant	5.19	23.35	30.22	54.04	997.27
2014/03/18 01:18:00	1 min instant	5.23	23.19	30.21	54.06	997.20
2014/03/18 01:19:00	1 min instant	4.78	23.13	30.20	54.09	997.27
2014/03/18 01:20:00	1 min instant	5.30	23.52	30.20	54.17	997.23
2014/03/18 01:21:00	1 min instant	5.28	23.34	30.18	54.27	997.27
2014/03/18 01:22:00	1 min instant	5.28	23.46	30.16	54.40	997.30
2014/03/18 01:23:00	1 min instant	5.49	23.28	30.15	54.47	997.27
2014/03/18 01:24:00	1 min instant	5.24	23.02	30.14	54.54	997.33
2014/03/18 01:25:00	1 min instant	5.28	22.71	30.13	54.55	997.33
2014/03/18 01:26:00	1 min instant	5.20	22.89	30.12	54.55	997.37
2014/03/18 01:27:00	1 min instant	5.55	22.79	30.11	54.60	997.40
2014/03/18 01:28:00	1 min instant	5.42	22.72	30.09	54.58	997.44
2014/03/18 01:29:00	1 min instant	5.96	22.88	30.09	54.57	997.40
2014/03/18 01:30:00	1 min instant	6.07	22.83	30.08	54.57	997.44
2014/03/18 01:31:00	1 min instant	5.89	22.81	30.06	54.60	997.47
2014/03/18 01:32:00	1 min instant	6.16	22.62	30.05	54.68	997.44
2014/03/18 01:33:00	1 min instant	6.31	22.70	30.03	54.71	997.50
2014/03/18 01:34:00	1 min instant	6.44	22.30	30.02	54.75	997.47
2014/03/18 01:35:00	1 min instant	6.52	22.78	30.00	54.79	997.47
2014/03/18 01:36:00	1 min instant	6.65	22.58	29.99	54.79	997.50
2014/03/18 01:37:00	1 min instant	6.91	22.41	29.97	54.81	997.57
2014/03/18 01:38:00	1 min instant	6.97	22.80	29.95	54.82	997.61
2014/03/18 01:39:00	1 min instant	7.22	22.53	29.94	54.85	997.64
2014/03/18 01:40:00	1 min instant	7.15	22.32	29.93	54.82	997.64
2014/03/18 01:41:00	1 min instant	6.91	22.64	29.92	54.79	997.64
2014/03/18 01:42:00	1 min instant	6.10	22.30	29.91	54.76	997.71
2014/03/18 01:43:00	1 min instant	6.11	22.65	29.90	54.79	997.67
2014/03/18 01:44:00	1 min instant	6.06	22.70	29.89	54.81	997.71
2014/03/18 01:45:00	1 min instant	6.24	22.39	29.87	54.88	997.71
2014/03/18 01:46:00	1 min instant	6.36	22.28	29.86	54.89	997.74
2014/03/18 01:47:00	1 min instant	6.43	22.40	29.84	54.92	997.74
2014/03/18 01:48:00	1 min instant	6.36	22.37	29.82	54.97	997.74
2014/03/18 01:49:00	1 min instant	6.33	22.36	29.81	54.96	997.81
2014/03/18 01:50:00	1 min instant	6.37	22.54	29.80	54.96	997.81
2014/03/18 01:51:00	1 min instant	6.29	22.67	29.78	54.92	997.88
2014/03/18 01:52:00	1 min instant	6.29	22.85	29.78	54.91	997.88
2014/03/18 01:53:00	1 min instant	6.36	22.58	29.77	54.85	997.91
2014/03/18 01:54:00	1 min instant	6.31	21.84	29.76	54.80	997.94
2014/03/18 01:55:00	1 min instant	6.37	22.05	29.74	54.80	997.98
2014/03/18 01:56:00	1 min instant	6.42	21.78	29.74	54.86	998.05
2014/03/18 01:57:00	1 min instant	6.51	21.90	29.72	54.89	998.05
2014/03/18 01:58:00	1 min instant	6.65	22.36	29.71	54.94	998.08
2014/03/18 01:59:00	1 min instant	6.60	22.32	29.69	54.96	998.08
2014/03/18 02:00:00	1 min instant	6.73	22.39	29.68	54.98	998.11
2014/03/18 02:01:00	1 min instant	6.80	22.28	29.67	54.99	998.15
2014/03/18 02:02:00	1 min instant	6.71	22.13	29.66	54.98	998.15
2014/03/18 02:03:00	1 min instant	7.06	22.53	29.65	54.97	998.18
2014/03/18 02:04:00	1 min instant	7.12	23.12	29.64	54.92	998.15
2014/03/18 02:05:00	1 min instant	7.22	22.21	29.63	54.86	998.22
2014/03/18 02:06:00	1 min instant	7.17	21.81	29.62	54.84	998.22
2014/03/18 02:07:00	1 min instant	7.29	22.21	29.61	54.81	998.25
2014/03/18 02:08:00	1 min instant	7.30	22.29	29.61	54.82	998.25
2014/03/18 02:09:00	1 min instant	7.57	22.27	29.60	54.86	998.32
2014/03/18 02:10:00	1 min instant	7.72	22.15	29.58	54.92	998.32
2014/03/18 02:11:00	1 min instant	7.49	22.65	29.57	54.99	998.32
2014/03/18 02:12:00	1 min instant	8.32	22.51	29.56	55.02	998.32
2014/03/18 02:13:00	1 min instant	7.31	22.29	29.55	55.04	998.32
2014/03/18 02:14:00	1 min instant	7.29	21.87	29.54	55.03	998.32
2014/03/18 02:15:00	1 min instant	6.90	22.11	29.53	55.03	998.32
2014/03/18 02:16:00	1 min instant	6.81	22.21	29.52	55.03	998.28
2014/03/18 02:17:00	1 min instant	6.96	21.99	29.51	54.96	998.35
2014/03/18 02:18:00	1 min instant	7.14	22.29	29.51	54.91	998.32
2014/03/18 02:19:00	1 min instant	7.30	22.28	29.50	54.89	998.35
2014/03/18 02:20:00	1 min instant	7.40	22.43	29.49	54.91	998.32
2014/03/18 02:21:00	1 min instant	7.48	22.40	29.48	54.94	998.35
2014/03/18 02:22:00	1 min instant	7.54	22.14	29.47	55.01	998.32
2014/03/18 02:23:00	1 min instant	7.68	22.16	29.46	55.08	998.32
2014/03/18 02:24:00	1 min instant	7.74	22.21	29.46	55.12	998.32
2014/03/18 02:25:00	1 min instant	7.77	22.73	29.45	55.15	998.32
2014/03/18 02:26:00	1 min instant	7.74	22.38	29.44	55.16	998.35
2014/03/18 02:27:00	1 min instant	7.75	22.75	29.43	55.17	998.35
2014/03/18 02:28:00	1 min instant	7.73	22.78	29.42	55.13	998.35
2014/03/18 02:29:00	1 min instant	7.74	22.33	29.42	55.07	998.32
2014/03/18 02:30:00	1 min instant	7.69	22.37	29.41	55.03	998.35
2014/03/18 02:31:00	1 min instant	7.67	22.71	29.41	55.01	998.32
2014/03/18 02:32:00	1 min instant	7.71	22.67	29.40	55.05	998.35
2014/03/18 02:33:00	1 min instant	7.65	22.43	29.40	55.10	998.42
2014/03/18 02:34:00	1 min instant	7.57	22.26	29.38	55.11	998.45
2014/03/18 02:35:00	1 min instant	7.56	22.36	29.38	55.15	998.45
2014/03/18 02:36:00	1 min instant	7.55	22.36	29.37	55.17	998.42
2014/03/18 02:37:00	1 min instant	7.55	22.57	29.36	55.20	998.42
2014/03/18 02:38:00	1 min instant	7.48	22.37	29.35	55.20	998.49
2014/03/18 02:39:00	1 min instant	7.43	21.95	29.34	55.16	998.49
2014/03/18 02:40:00	1 min instant	7.40	22.11	29.33	55.16	998.52
2014/03/18 02:41:00	1 min instant	7.37	22.07	29.33	55.14	998.49
2014/03/18 02:42:00	1 min instant	7.33	21.65	29.33	55.05	998.52
2014/03/18 02:43:00	1 min instant	7.47	22.22	29.32	54.98	998.52
2014/03/18 02:44:00	1 min instant	7.44	22.26	29.32	54.92	998.56
2014/03/18 02:45:00	1 min instant	7.38	22.17	29.32	54.90	998.56
2014/03/18 02:46:00	1 min instant	7.68	21.62	29.32	54.95	998.52
2014/03/18 02:47:00	1 min instant	5.28	22.31	29.31	55.01	998.59
2014/03/18 02:48:00	1 min instant	6.58	22.38	29.31	55.03	998.59
2014/03/18 02:49:00	1 min instant	7.00	22.19	29.30	55.14	998.52
2014/03/18 02:50:00	1 min instant	6.13	22.17	29.29	55.14	998.59
2014/03/18 02:51:00	1 min instant	8.62	22.42	29.28	55.17	998.56
2014/03/18 02:52:00	1 min instant	7.91	22.39	29.27	55.18	998.56
2014/03/18 02:53:00	1 min instant	7.25	22.15	29.27	55.18	998.62
2014/03/18 02:54:00	1 min instant	7.75	22.52	29.26	55.14	998.56
2014/03/18 02:55:00	1 min instant	5.91	22.34	29.26	55.04	998.56
2014/03/18 02:56:00	1 min instant	7.36	22.15	29.26	55.03	998.62
2014/03/18 02:57:00	1 min instant	7.14	22.43	29.26	54.95	998.59
2014/03/18 02:58:00	1 min instant	7.10	21.99	29.26	54.84	998.59
2014/03/18 02:59:00	1 min instant	6.73	22.17	29.26	54.81	998.62
2014/03/18 03:00:00	1 min instant	6.77	22.71	29.26	54.78	998.62
2014/03/18 03:01:00	1 min instant	6.78	22.56	29.26	54.77	998.62
2014/03/18 03:02:00	1 min instant	7.38	22.35	29.26	54.80	998.62
2014/03/18 03:03:00	1 min instant	11.64	22.26	29.25	54.83	998.62
2014/03/18 03:04:00	1 min instant	5.85	22.53	29.25	54.91	998.69
2014/03/18 03:05:00	1 min instant	8.46	22.43	29.24	54.97	998.66
2014/03/18 03:06:00	1 min instant	6.16	22.00	29.24	54.99	998.66
2014/03/18 03:07:00	1 min instant	6.23	22.17	29.23	55.03	998.69
2014/03/18 03:08:00	1 min instant	6.24	22.06	29.23	55.00	998.69
2014/03/18 03:09:00	1 min instant	6.30	22.03	29.22	54.98	998.66
2014/03/18 03:10:00	1 min instant	6.33	21.77	29.22	54.96	998.72
2014/03/18 03:11:00	1 min instant	6.55	21.99	29.21	54.92	998.72
2014/03/18 03:12:00	1 min instant	6.65	22.33	29.22	54.91	998.72
2014/03/18 03:13:00	1 min instant	6.71	22.40	29.22	54.89	998.72
2014/03/18 03:14:00	1 min instant	6.92	22.61	29.22	54.83	998.66
2014/03/18 03:15:00	1 min instant	5.28	22.10	29.23	54.74	998.69
2014/03/18 03:16:00	1 min instant	10.06	22.46	29.23	54.69	998.56
2014/03/18 03:17:00	1 min instant	7.34	22.32	29.23	54.63	998.66
2014/03/18 03:18:00	1 min instant	7.41	22.62	29.25	54.58	998.56
2014/03/18 03:19:00	1 min instant	5.93	23.15	29.24	54.52	998.66
2014/03/18 03:20:00	1 min instant	6.38	22.94	29.25	54.46	998.66
2014/03/18 03:21:00	1 min instant	6.61	22.87	29.26	54.40	998.66
2014/03/18 03:22:00	1 min instant	6.77	22.61	29.27	54.33	998.62
2014/03/18 03:23:00	1 min instant	6.58	22.36	29.27	54.26	998.62
2014/03/18 03:24:00	1 min instant	6.67	22.84	29.29	54.16	998.59
2014/03/18 03:25:00	1 min instant	6.59	22.58	29.30	54.10	998.59
2014/03/18 03:26:00	1 min instant	6.62	23.20	29.31	54.05	998.59
2014/03/18 03:27:00	1 min instant	6.69	22.81	29.32	53.98	998.59
2014/03/18 03:28:00	1 min instant	6.78	22.82	29.33	53.89	998.62
2014/03/18 03:29:00	1 min instant	6.73	22.82	29.35	53.82	998.66
2014/03/18 03:30:00	1 min instant	6.77	22.92	29.36	53.77	998.62
2014/03/18 03:31:00	1 min instant	6.78	22.72	29.38	53.66	998.62
2014/03/18 03:32:00	1 min instant	6.80	22.93	29.39	53.60	998.66
2014/03/18 03:33:00	1 min instant	6.90	23.28	29.40	53.57	998.66
2014/03/18 03:34:00	1 min instant	6.97	23.35	29.42	53.55	998.66
2014/03/18 03:35:00	1 min instant	7.07	23.30	29.43	53.51	998.66
2014/03/18 03:36:00	1 min instant	7.03	23.12	29.44	53.48	998.66
2014/03/18 03:37:00	1 min instant	7.02	23.08	29.47	53.44	998.66
2014/03/18 03:38:00	1 min instant	7.23	23.06	29.48	53.40	998.69
2014/03/18 03:39:00	1 min instant	6.78	23.29	29.50	53.36	998.69
2014/03/18 03:40:00	1 min instant	7.46	23.42	29.52	53.31	998.66
2014/03/18 03:41:00	1 min instant	7.16	23.07	29.52	53.27	998.66
2014/03/18 03:42:00	1 min instant	8.34	23.45	29.54	53.23	998.72
2014/03/18 03:43:00	1 min instant	7.36	23.39	29.56	53.20	998.66
2014/03/18 03:44:00	1 min instant	7.34	23.37	29.59	53.14	998.62
2014/03/18 03:45:00	1 min instant	-7.69	23.62	29.60	53.10	998.62
2014/03/18 03:46:00	1 min instant	5.85	23.70	29.62	53.06	998.62
2014/03/18 03:47:00	1 min instant	6.68	23.57	29.63	53.02	998.62
2014/03/18 03:48:00	1 min instant	5.83	23.53	29.65	53.03	998.59
2014/03/18 03:49:00	1 min instant	6.52	23.57	29.66	52.98	998.59
2014/03/18 03:50:00	1 min instant	6.79	23.71	29.69	52.93	998.52
2014/03/18 03:51:00	1 min instant	7.18	23.57	29.70	52.90	998.42
2014/03/18 03:52:00	1 min instant	6.57	23.50	29.72	52.86	998.49
2014/03/18 03:53:00	1 min instant	6.38	23.15	29.74	52.83	998.42
2014/03/18 03:54:00	1 min instant	5.70	23.38	29.76	52.82	998.45
2014/03/18 03:55:00	1 min instant	5.72	23.55	29.77	52.78	998.39
2014/03/18 03:56:00	1 min instant	7.23	23.32	29.80	52.73	998.39
2014/03/18 03:57:00	1 min instant	9.33	23.58	29.81	52.73	998.39
2014/03/18 03:58:00	1 min instant	4.21	23.61	29.83	52.68	998.39
2014/03/18 03:59:00	1 min instant	2.23	23.53	29.85	52.65	998.32
2014/03/18 04:00:00	1 min instant	11.67	23.30	29.87	52.63	998.28
2014/03/18 04:01:00	1 min instant	9.82	23.25	29.89	52.62	998.15
2014/03/18 04:02:00	1 min instant	4.93	23.63	29.90	52.57	998.32
2014/03/18 04:03:00	1 min instant	6.98	23.64	29.93	52.57	998.32
2014/03/18 04:04:00	1 min instant	-5.61	23.34	29.94	52.52	998.32
2014/03/18 04:05:00	1 min instant	0.78	23.59	29.96	52.47	998.35
2014/03/18 04:06:00	1 min instant	7.56	23.63	29.98	52.46	998.28
2014/03/18 04:07:00	1 min instant	3.20	23.83	30.00	52.41	998.35
2014/03/18 04:08:00	1 min instant	7.17	23.54	30.01	52.38	998.39
2014/03/18 04:09:00	1 min instant	6.10	23.48	30.03	52.36	998.35
2014/03/18 04:10:00	1 min instant	6.46	23.59	30.06	52.28	998.35
2014/03/18 04:11:00	1 min instant	6.39	23.31	30.08	52.29	998.28
2014/03/18 04:12:00	1 min instant	6.14	23.58	30.10	52.27	998.28
2014/03/18 04:13:00	1 min instant	3.82	23.50	30.12	52.23	998.25
2014/03/18 04:14:00	1 min instant	5.66	23.78	30.14	52.16	998.18
2014/03/18 04:15:00	1 min instant	5.42	23.32	30.15	52.13	998.08
2014/03/18 04:16:00	1 min instant	6.43	23.56	30.18	52.08	998.05
2014/03/18 04:17:00	1 min instant	5.16	23.61	30.20	52.05	998.05
2014/03/18 04:18:00	1 min instant	5.54	23.94	30.22	52.02	998.05
2014/03/18 04:19:00	1 min instant	5.95	24.08	30.24	51.98	998.05
2014/03/18 04:20:00	1 min instant	5.97	24.40	30.25	51.94	998.01
2014/03/18 04:21:00	1 min instant	6.10	23.94	30.28	51.90	997.98
2014/03/18 04:22:00	1 min instant	6.07	24.08	30.30	51.88	998.05
2014/03/18 04:23:00	1 min instant	5.04	24.02	30.31	51.86	998.05
2014/03/18 04:24:00	1 min instant	-2.54	24.04	30.33	51.83	997.91
2014/03/18 04:25:00	1 min instant	7.40	24.12	30.35	51.80	997.94
2014/03/18 04:26:00	1 min instant	4.30	24.36	30.38	51.74	997.91
2014/03/18 04:27:00	1 min instant	6.53	24.40	30.40	51.67	997.88
2014/03/18 04:28:00	1 min instant	4.79	24.55	30.41	51.65	997.84
2014/03/18 04:29:00	1 min instant	-16.56	24.38	30.44	51.59	997.78
2014/03/18 04:30:00	1 min instant	6.40	24.58	30.46	51.58	997.74
2014/03/18 04:31:00	1 min instant	4.70	24.19	30.47	51.58	997.78
2014/03/18 04:32:00	1 min instant	7.79	24.59	30.50	51.54	997.74
2014/03/18 04:33:00	1 min instant	17.99	24.02	30.51	51.56	997.74
2014/03/18 04:34:00	1 min instant	6.78	24.29	30.52	51.66	997.71
2014/03/18 04:35:00	1 min instant	6.42	24.22	30.52	51.88	997.67
2014/03/18 04:36:00	1 min instant	4.17	23.78	30.52	52.06	997.64
2014/03/18 04:37:00	1 min instant	-1.32	23.72	30.51	52.26	997.71
2014/03/18 04:38:00	1 min instant	3.82	23.70	30.51	52.50	997.64
2014/03/18 04:39:00	1 min instant	4.48	23.53	30.49	52.68	997.67
2014/03/18 04:40:00	1 min instant	6.70	24.09	30.49	52.79	997.61
2014/03/18 04:41:00	1 min instant	6.08	23.81	30.48	52.92	997.64
2014/03/18 04:42:00	1 min instant	-7.14	23.41	30.46	53.07	997.67
2014/03/18 04:43:00	1 min instant	-5.90	23.39	30.45	53.13	997.64
2014/03/18 04:44:00	1 min instant	3.60	23.22	30.44	53.20	997.61
2014/03/18 04:45:00	1 min instant	4.13	23.15	30.43	53.24	997.54
2014/03/18 04:46:00	1 min instant	5.32	23.23	30.42	53.27	997.57
2014/03/18 04:47:00	1 min instant	3.45	23.23	30.41	53.35	997.57
2014/03/18 04:48:00	1 min instant	4.62	23.27	30.38	53.46	997.50
2014/03/18 04:49:00	1 min instant	4.49	23.80	30.36	53.54	997.50
2014/03/18 04:50:00	1 min instant	3.42	23.72	30.35	53.61	997.44
2014/03/18 04:51:00	1 min instant	5.65	23.47	30.33	53.65	997.44
2014/03/18 04:52:00	1 min instant	5.58	23.56	30.30	53.70	997.44
2014/03/18 04:53:00	1 min instant	29.32	23.00	30.29	53.74	997.44
2014/03/18 04:54:00	1 min instant	-3.45	23.15	30.28	53.75	997.44
2014/03/18 04:55:00	1 min instant	4.60	23.15	30.26	53.71	997.44
2014/03/18 04:56:00	1 min instant	5.45	22.88	30.25	53.71	997.40
2014/03/18 04:57:00	1 min instant	4.94	22.93	30.23	53.70	997.40
2014/03/18 04:58:00	1 min instant	6.11	23.07	30.21	53.72	997.40
2014/03/18 04:59:00	1 min instant	-10.06	23.07	30.19	53.77	997.33
2014/03/18 05:00:00	1 min instant	4.95	23.35	30.17	53.81	997.30
2014/03/18 05:01:00	1 min instant	4.19	23.12	30.14	53.90	997.30
2014/03/18 05:02:00	1 min instant	4.12	23.26	30.13	53.94	997.33
2014/03/18 05:03:00	1 min instant	26.97	23.03	30.11	53.95	997.37
2014/03/18 05:04:00	1 min instant	5.35	22.76	30.08	53.95	997.30
2014/03/18 05:05:00	1 min instant	4.60	22.43	30.06	53.93	997.30
2014/03/18 05:06:00	1 min instant	4.30	22.58	30.05	53.89	997.30
2014/03/18 05:07:01	1 min instant	3.75	22.36	30.04	53.83	997.30
2014/03/18 05:08:00	1 min instant	3.03	22.51	30.02	53.82	997.30
2014/03/18 05:09:00	1 min instant	3.88	22.48	30.01	53.80	997.27
2014/03/18 05:10:00	1 min instant	4.25	22.90	29.99	53.82	997.33
2014/03/18 05:11:00	1 min instant	4.42	22.77	29.97	53.91	997.27
2014/03/18 05:12:00	1 min instant	4.50	22.71	29.96	53.90	997.30
2014/03/18 05:13:00	1 min instant	5.30	22.70	29.94	53.97	997.30
2014/03/18 05:14:00	1 min instant	-16.96	22.61	29.91	54.04	997.30
2014/03/18 05:15:00	1 min instant	4.12	22.50	29.90	54.06	997.23
2014/03/18 05:16:00	1 min instant	7.21	22.68	29.88	54.08	997.23
2014/03/18 05:17:00	1 min instant	3.48	22.39	29.86	54.00	997.23
2014/03/18 05:18:00	1 min instant	3.80	22.58	29.85	53.96	997.20
2014/03/18 05:19:00	1 min instant	3.96	22.79	29.84	53.89	997.20
2014/03/18 05:20:00	1 min instant	6.53	22.83	29.83	53.82	997.13
2014/03/18 05:21:00	1 min instant	6.86	22.63	29.82	53.85	997.16
2014/03/18 05:22:00	1 min instant	2.46	23.01	29.80	53.88	997.13
2014/03/18 05:23:00	1 min instant	6.06	22.92	29.79	53.94	997.13
2014/03/18 05:24:00	1 min instant	4.28	22.84	29.77	54.02	997.10
2014/03/18 05:25:00	1 min instant	5.02	22.86	29.76	54.05	997.10
2014/03/18 05:26:00	1 min instant	5.09	22.51	29.74	54.08	997.06
2014/03/18 05:27:00	1 min instant	5.25	22.05	29.72	54.11	997.06
2014/03/18 05:28:00	1 min instant	4.56	22.18	29.71	54.10	997.06
2014/03/18 05:29:00	1 min instant	3.45	22.19	29.69	54.04	997.10
2014/03/18 05:30:00	1 min instant	5.10	22.29	29.68	53.99	997.10
2014/03/18 05:31:00	1 min instant	-2.87	22.36	29.68	53.94	997.10
2014/03/18 05:32:00	1 min instant	5.72	22.09	29.67	53.89	997.10
2014/03/18 05:33:00	1 min instant	4.57	22.13	29.65	53.85	997.06
2014/03/18 05:34:00	1 min instant	5.46	22.28	29.65	53.88	997.00
2014/03/18 05:35:00	1 min instant	6.02	22.17	29.63	53.91	996.96
2014/03/18 05:36:00	1 min instant	5.64	21.49	29.62	54.01	996.89
2014/03/18 05:37:00	1 min instant	5.27	22.11	29.61	54.06	996.93
2014/03/18 05:38:00	1 min instant	4.76	22.54	29.60	54.10	996.89
2014/03/18 05:39:00	1 min instant	5.91	22.47	29.58	54.14	996.93
2014/03/18 05:40:00	1 min instant	2.23	21.92	29.56	54.17	996.89
2014/03/18 05:41:00	1 min instant	5.54	22.13	29.56	54.17	996.89
2014/03/18 05:42:00	1 min instant	4.98	21.87	29.55	54.12	996.89
2014/03/18 05:43:00	1 min instant	7.55	21.56	29.53	54.08	996.89
2014/03/18 05:44:00	1 min instant	3.70	22.22	29.53	54.04	996.89
2014/03/18 05:45:00	1 min instant	4.82	21.88	29.52	53.98	996.89
2014/03/18 05:46:00	1 min instant	5.13	21.62	29.52	53.94	996.89
2014/03/18 05:47:00	1 min instant	5.52	21.60	29.51	53.86	996.86
2014/03/18 05:48:00	1 min instant	8.51	21.87	29.51	53.83	996.89
2014/03/18 05:49:00	1 min instant	4.44	21.77	29.50	53.87	996.79
2014/03/18 05:50:00	1 min instant	5.27	21.99	29.49	53.90	996.79
2014/03/18 05:51:00	1 min instant	5.16	22.24	29.48	53.97	996.79
2014/03/18 05:52:00	1 min instant	5.85	22.17	29.47	54.03	996.79
2014/03/18 05:53:00	1 min instant	27.76	22.13	29.46	54.08	996.72
2014/03/18 05:54:00	1 min instant	5.11	22.12	29.45	54.12	996.72
2014/03/18 05:55:00	1 min instant	-5.23	22.21	29.44	54.15	996.69
2014/03/18 05:56:00	1 min instant	1.75	21.71	29.43	54.17	996.69
2014/03/18 05:57:00	1 min instant	5.26	21.74	29.42	54.16	996.69
2014/03/18 05:58:00	1 min instant	4.21	21.62	29.42	54.13	996.69
2014/03/18 05:59:00	1 min instant	0.32	21.12	29.41	54.11	996.72
2014/03/18 06:00:00	1 min instant	6.96	21.36	29.41	54.04	996.69
2014/03/18 06:01:00	1 min instant	6.31	21.71	29.40	53.98	996.72
2014/03/18 06:02:00	1 min instant	1.98	21.58	29.40	53.87	996.72
2014/03/18 06:03:00	1 min instant	1.38	21.66	29.40	53.80	996.72
2014/03/18 06:04:00	1 min instant	8.01	22.07	29.40	53.74	996.69
2014/03/18 06:05:00	1 min instant	3.90	22.26	29.40	53.63	996.72
2014/03/18 06:06:00	1 min instant	2.75	22.41	29.41	53.55	996.76
2014/03/18 06:07:00	1 min instant	5.91	22.64	29.41	53.47	996.76
2014/03/18 06:08:00	1 min instant	3.05	22.49	29.41	53.39	996.79
2014/03/18 06:09:01	1 min instant	-5.65	22.37	29.42	53.34	996.76
2014/03/18 06:10:00	1 min instant	2.66	22.28	29.42	53.29	996.76
2014/03/18 06:11:00	1 min instant	5.34	22.86	29.43	53.22	996.79
2014/03/18 06:12:00	1 min instant	4.21	22.38	29.44	53.15	996.69
2014/03/18 06:13:00	1 min instant	8.22	22.34	29.44	53.10	996.72
2014/03/18 06:14:00	1 min instant	6.98	22.29	29.45	53.07	996.72
2014/03/18 06:15:00	1 min instant	-0.95	22.50	29.46	52.98	996.69
2014/03/18 06:16:00	1 min instant	6.43	22.89	29.47	52.94	996.69
2014/03/18 06:17:00	1 min instant	1.81	22.54	29.48	52.89	996.72
2014/03/18 06:18:00	1 min instant	3.87	22.92	29.49	52.85	996.69
2014/03/18 06:19:00	1 min instant	26.17	22.87	29.50	52.83	996.66
2014/03/18 06:20:00	1 min instant	2.54	22.91	29.52	52.81	996.66
2014/03/18 06:21:00	1 min instant	4.30	22.82	29.52	52.77	996.66
2014/03/18 06:22:00	1 min instant	4.65	23.00	29.54	52.73	996.66
2014/03/18 06:23:00	1 min instant	5.59	23.17	29.55	52.71	996.69
2014/03/18 06:24:00	1 min instant	5.93	23.12	29.56	52.69	996.69
2014/03/18 06:25:00	1 min instant	3.89	22.65	29.58	52.65	996.66
2014/03/18 06:26:00	1 min instant	3.98	22.97	29.59	52.65	996.66
2014/03/18 06:27:00	1 min instant	7.89	23.20	29.60	52.59	996.69
2014/03/18 06:28:00	1 min instant	3.36	23.31	29.61	52.55	996.69
2014/03/18 06:29:00	1 min instant	7.69	23.18	29.63	52.53	996.69
2014/03/18 06:30:00	1 min instant	5.28	23.19	29.64	52.48	996.69
2014/03/18 06:31:00	1 min instant	3.75	23.43	29.65	52.50	996.76
2014/03/18 06:32:00	1 min instant	4.58	23.56	29.67	52.45	996.66
2014/03/18 06:33:00	1 min instant	4.60	23.62	29.68	52.44	996.69
2014/03/18 06:34:00	1 min instant	4.60	23.41	29.70	52.43	996.72
2014/03/18 06:35:00	1 min instant	4.89	23.85	29.72	52.40	996.69
2014/03/18 06:36:00	1 min instant	4.16	23.50	29.72	52.40	996.69
2014/03/18 06:37:00	1 min instant	4.85	23.79	29.74	52.36	996.69
2014/03/18 06:38:00	1 min instant	5.51	24.08	29.76	52.32	996.66
2014/03/18 06:39:00	1 min instant	5.47	23.89	29.77	52.30	996.72
2014/03/18 06:40:01	1 min instant	5.27	23.65	29.79	52.30	996.66
2014/03/18 06:41:00	1 min instant	4.86	24.08	29.80	52.25	996.66
2014/03/18 06:42:00	1 min instant	4.73	23.82	29.81	52.23	996.62
2014/03/18 06:43:00	1 min instant	4.77	23.80	29.83	52.19	996.66
2014/03/18 06:44:00	1 min instant	4.75	23.92	29.84	52.18	996.66
2014/03/18 06:45:00	1 min instant	4.78	24.16	29.86	52.14	996.69
2014/03/18 06:46:00	1 min instant	4.76	23.78	29.87	52.15	996.69
2014/03/18 06:47:00	1 min instant	4.91	24.01	29.89	52.11	996.69
2014/03/18 06:48:00	1 min instant	4.92	23.70	29.90	52.07	996.69
2014/03/18 06:49:00	1 min instant	4.93	24.07	29.92	52.03	996.69
2014/03/18 06:50:00	1 min instant	4.66	24.20	29.93	52.03	996.69
2014/03/18 06:51:00	1 min instant	4.36	23.78	29.95	51.98	996.76
2014/03/18 06:52:00	1 min instant	6.32	23.83	29.96	51.96	996.66
2014/03/18 06:53:00	1 min instant	5.27	24.04	29.98	51.94	996.69
2014/03/18 06:54:00	1 min instant	7.31	23.66	30.00	51.87	996.69
2014/03/18 06:55:00	1 min instant	3.87	23.86	30.01	51.88	996.66
2014/03/18 06:56:01	1 min instant	6.40	23.80	30.02	51.84	996.69
2014/03/18 06:57:00	1 min instant	4.38	23.83	30.03	51.85	996.69
2014/03/18 06:58:00	1 min instant	5.32	23.92	30.06	51.81	996.66
2014/03/18 06:59:00	1 min instant	5.23	23.74	30.07	51.81	996.66
2014/03/18 07:00:00	1 min instant	4.76	23.92	30.09	51.80	996.76
2014/03/18 07:01:00	1 min instant	5.32	23.73	30.11	51.81	996.69
2014/03/18 07:02:00	1 min instant	4.31	23.62	30.12	51.81	996.72
2014/03/18 07:03:00	1 min instant	4.58	23.92	30.14	51.80	996.72
2014/03/18 07:04:00	1 min instant	6.58	24.16	30.16	51.79	996.69
2014/03/18 07:05:00	1 min instant	6.09	24.12	30.17	51.80	996.69
2014/03/18 07:06:00	1 min instant	4.50	24.15	30.19	51.77	996.76
2014/03/18 07:07:00	1 min instant	5.46	24.13	30.21	51.73	996.72
2014/03/18 07:08:00	1 min instant	5.25	24.05	30.22	51.69	996.76
2014/03/18 07:09:00	1 min instant	5.54	24.02	30.23	51.66	996.76
2014/03/18 07:10:00	1 min instant	5.33	23.88	30.26	51.60	996.76
2014/03/18 07:11:00	1 min instant	5.22	23.89	30.27	51.57	996.69
2014/03/18 07:12:00	1 min instant	5.27	24.09	30.28	51.55	996.72
2014/03/18 07:13:00	1 min instant	5.41	23.82	30.30	51.51	996.76
2014/03/18 07:14:00	1 min instant	6.04	24.18	30.32	51.47	996.76
2014/03/18 07:15:00	1 min instant	4.57	23.87	30.33	51.46	996.76
2014/03/18 07:16:00	1 min instant	2.88	23.63	30.35	51.41	996.76
2014/03/18 07:17:00	1 min instant	4.09	24.28	30.37	51.36	996.83
2014/03/18 07:18:00	1 min instant	5.06	24.19	30.38	51.34	996.79
2014/03/18 07:19:00	1 min instant	4.50	23.82	30.40	51.30	996.83
2014/03/18 07:20:00	1 min instant	4.52	23.67	30.42	51.24	996.76
2014/03/18 07:21:00	1 min instant	4.17	23.74	30.44	51.21	996.83
2014/03/18 07:22:00	1 min instant	3.52	24.23	30.45	51.20	996.79
2014/03/18 07:23:00	1 min instant	4.15	24.06	30.47	51.16	996.83
2014/03/18 07:24:00	1 min instant	4.29	24.08	30.49	51.13	996.79
2014/03/18 07:25:00	1 min instant	4.47	24.45	30.50	51.12	996.86
2014/03/18 07:26:00	1 min instant	4.74	24.34	30.52	51.12	996.89
2014/03/18 07:27:00	1 min instant	4.77	23.80	30.54	51.10	996.86
2014/03/18 07:28:00	1 min instant	4.89	24.05	30.55	51.06	996.83
2014/03/18 07:29:00	1 min instant	4.85	24.45	30.56	51.04	996.86
2014/03/18 07:30:00	1 min instant	4.83	24.77	30.59	51.01	996.86
2014/03/18 07:31:00	1 min instant	4.91	24.40	30.60	50.96	996.86
2014/03/18 07:32:00	1 min instant	4.89	24.06	30.62	50.96	996.86
2014/03/18 07:33:00	1 min instant	5.00	24.18	30.63	50.91	996.89
2014/03/18 07:34:00	1 min instant	4.92	24.21	30.65	50.90	996.89
2014/03/18 07:35:00	1 min instant	4.97	24.16	30.66	50.94	996.86
2014/03/18 07:36:00	1 min instant	5.03	24.29	30.67	51.03	996.86
2014/03/18 07:37:00	1 min instant	5.12	24.08	30.67	51.29	996.89
2014/03/18 07:38:00	1 min instant	5.10	23.96	30.66	51.46	996.89
2014/03/18 07:39:00	1 min instant	5.08	24.15	30.66	51.68	996.93
2014/03/18 07:40:00	1 min instant	5.14	23.82	30.65	51.87	996.93
2014/03/18 07:41:00	1 min instant	5.16	23.64	30.64	52.06	997.00
2014/03/18 07:42:00	1 min instant	5.16	23.84	30.63	52.24	996.93
2014/03/18 07:43:00	1 min instant	5.20	23.94	30.62	52.42	996.96
2014/03/18 07:44:00	1 min instant	5.19	23.72	30.60	52.51	996.93
2014/03/18 07:45:00	1 min instant	5.22	23.75	30.59	52.61	996.96
2014/03/18 07:46:00	1 min instant	5.22	23.66	30.57	52.75	996.93
2014/03/18 07:47:00	1 min instant	5.30	23.82	30.56	52.88	996.96
2014/03/18 07:48:00	1 min instant	5.26	23.29	30.54	53.04	996.93
2014/03/18 07:49:00	1 min instant	5.24	23.35	30.52	53.17	996.96
2014/03/18 07:50:00	1 min instant	5.28	23.57	30.50	53.31	996.96
2014/03/18 07:51:00	1 min instant	5.30	23.51	30.48	53.43	996.96
2014/03/18 07:52:00	1 min instant	5.33	23.47	30.46	53.52	996.93
2014/03/18 07:53:00	1 min instant	5.30	23.35	30.43	53.63	996.96
2014/03/18 07:54:00	1 min instant	5.32	23.08	30.41	53.67	996.96
2014/03/18 07:55:00	1 min instant	5.31	23.71	30.40	53.69	996.93
2014/03/18 07:56:00	1 min instant	5.31	23.38	30.38	53.70	996.93
2014/03/18 07:57:00	1 min instant	5.32	23.56	30.36	53.72	996.89
2014/03/18 07:58:00	1 min instant	5.41	23.67	30.34	53.81	996.89
2014/03/18 07:59:00	1 min instant	5.36	23.80	30.32	53.90	996.93
2014/03/18 08:00:00	1 min instant	5.41	23.73	30.30	53.96	996.96
2014/03/18 08:01:00	1 min instant	5.40	23.41	30.28	54.05	996.96
2014/03/18 08:02:00	1 min instant	5.37	23.07	30.24	54.16	996.89
2014/03/18 08:03:00	1 min instant	5.39	22.99	30.23	54.21	996.93
2014/03/18 08:04:00	1 min instant	5.39	22.69	30.21	54.22	996.89
2014/03/18 08:05:00	1 min instant	5.40	22.78	30.18	54.23	996.89
2014/03/18 08:06:00	1 min instant	5.43	23.18	30.17	54.22	996.86
2014/03/18 08:07:00	1 min instant	5.43	22.94	30.15	54.22	996.86
2014/03/18 08:08:00	1 min instant	5.50	22.90	30.14	54.20	996.79
2014/03/18 08:09:00	1 min instant	5.52	22.84	30.11	54.27	996.76
2014/03/18 08:10:00	1 min instant	5.53	23.10	30.09	54.31	996.76
2014/03/18 08:11:00	1 min instant	5.56	23.33	30.07	54.38	996.83
2014/03/18 08:12:00	1 min instant	5.55	22.88	30.04	54.44	996.83
2014/03/18 08:13:00	1 min instant	5.55	23.02	30.03	54.46	996.72
2014/03/18 08:14:00	1 min instant	5.54	22.94	30.00	54.49	996.76
2014/03/18 08:15:00	1 min instant	5.55	22.92	29.99	54.50	996.83
2014/03/18 08:16:00	1 min instant	5.54	22.80	29.97	54.50	996.79
2014/03/18 08:17:00	1 min instant	5.52	22.71	29.96	54.49	996.79
2014/03/18 08:18:00	1 min instant	5.55	22.88	29.94	54.48	996.79
2014/03/18 08:19:00	1 min instant	5.54	22.78	29.92	54.48	996.79
2014/03/18 08:20:00	1 min instant	5.55	22.75	29.90	54.51	996.83
2014/03/18 08:21:00	1 min instant	5.58	22.96	29.89	54.55	996.83
2014/03/18 08:22:00	1 min instant	5.60	22.52	29.87	54.61	996.86
2014/03/18 08:23:00	1 min instant	5.60	22.50	29.85	54.65	996.83
2014/03/18 08:24:00	1 min instant	5.56	22.41	29.84	54.68	996.86
2014/03/18 08:25:00	1 min instant	5.55	22.19	29.81	54.70	996.93
2014/03/18 08:26:00	1 min instant	5.53	22.23	29.80	54.70	996.96
2014/03/18 08:27:00	1 min instant	5.57	22.57	29.79	54.66	997.00
2014/03/18 08:28:00	1 min instant	5.60	22.85	29.77	54.65	997.03
2014/03/18 08:29:00	1 min instant	5.57	22.84	29.76	54.66	997.10
2014/03/18 08:30:00	1 min instant	5.54	22.56	29.74	54.72	997.13
2014/03/18 08:31:00	1 min instant	5.57	22.87	29.73	54.80	997.20
2014/03/18 08:32:00	1 min instant	5.54	22.71	29.71	54.83	997.20
2014/03/18 08:33:00	1 min instant	5.55	22.66	29.70	54.88	997.23
2014/03/18 08:34:00	1 min instant	5.56	22.78	29.68	54.95	997.27
2014/03/18 08:35:00	1 min instant	5.54	22.57	29.66	54.96	997.30
2014/03/18 08:36:00	1 min instant	5.54	22.75	29.65	54.94	997.37
2014/03/18 08:37:00	1 min instant	5.52	22.45	29.64	54.93	997.40
2014/03/18 08:38:00	1 min instant	5.50	22.30	29.63	54.88	997.40
2014/03/18 08:39:00	1 min instant	5.53	22.21	29.62	54.87	997.44
2014/03/18 08:40:00	1 min instant	5.52	22.12	29.61	54.83	997.44
2014/03/18 08:41:00	1 min instant	5.51	21.82	29.60	54.87	997.44
2014/03/18 08:42:00	1 min instant	5.46	22.23	29.58	54.90	997.47
2014/03/18 08:43:00	1 min instant	5.41	22.53	29.57	54.96	997.50
2014/03/18 08:44:00	1 min instant	5.40	22.44	29.56	55.03	997.50
2014/03/18 08:45:00	1 min instant	5.44	22.57	29.54	55.08	997.50
2014/03/18 08:46:00	1 min instant	5.44	22.49	29.53	55.10	997.54
2014/03/18 08:47:00	1 min instant	5.48	22.59	29.52	55.13	997.54
2014/03/18 08:48:00	1 min instant	5.54	22.55	29.51	55.13	997.61
2014/03/18 08:49:00	1 min instant	5.85	21.78	29.50	55.14	997.64
2014/03/18 08:50:00	1 min instant	5.90	22.27	29.49	55.09	997.67
2014/03/18 08:51:00	1 min instant	5.80	22.23	29.49	55.05	997.71
2014/03/18 08:52:00	1 min instant	5.78	22.46	29.48	55.00	997.74
2014/03/18 08:53:00	1 min instant	5.69	22.46	29.48	54.94	997.78
2014/03/18 08:54:00	1 min instant	5.71	22.49	29.47	54.93	997.81
2014/03/18 08:55:00	1 min instant	5.53	22.65	29.47	54.95	997.84
2014/03/18 08:56:00	1 min instant	5.46	22.85	29.46	55.01	997.84
2014/03/18 08:57:00	1 min instant	5.26	22.54	29.45	55.09	997.88
2014/03/18 08:58:00	1 min instant	5.20	22.47	29.44	55.16	997.91
2014/03/18 08:59:00	1 min instant	5.40	22.20	29.43	55.24	997.98
2014/03/18 09:00:00	1 min instant	5.38	22.36	29.42	55.26	998.01
2014/03/18 09:01:00	1 min instant	5.41	22.20	29.41	55.32	998.05
2014/03/18 09:02:00	1 min instant	5.17	22.39	29.40	55.31	998.05
2014/03/18 09:03:00	1 min instant	5.28	22.78	29.40	55.35	998.05
2014/03/18 09:04:00	1 min instant	5.10	22.46	29.39	55.33	998.05
2014/03/18 09:05:00	1 min instant	5.16	22.61	29.39	55.29	998.11
2014/03/18 09:06:00	1 min instant	5.19	22.80	29.39	55.24	998.18
2014/03/18 09:07:00	1 min instant	5.27	22.79	29.39	55.24	998.15
2014/03/18 09:08:00	1 min instant	5.25	22.75	29.38	55.20	998.22
2014/03/18 09:09:00	1 min instant	5.31	22.68	29.38	55.23	998.22
2014/03/18 09:10:00	1 min instant	5.38	23.03	29.37	55.33	998.22
2014/03/18 09:11:00	1 min instant	5.31	23.15	29.37	55.36	998.25
2014/03/18 09:12:00	1 min instant	5.25	22.90	29.36	55.43	998.22
2014/03/18 09:13:00	1 min instant	5.18	22.83	29.34	55.47	998.32
2014/03/18 09:14:00	1 min instant	5.15	22.60	29.34	55.54	998.39
2014/03/18 09:15:00	1 min instant	5.09	22.73	29.33	55.59	998.39
2014/03/18 09:16:00	1 min instant	5.03	22.57	29.32	55.53	998.45
2014/03/18 09:17:00	1 min instant	5.02	22.84	29.32	55.54	998.42
2014/03/18 09:18:00	1 min instant	4.97	22.83	29.32	55.56	998.42
2014/03/18 09:19:00	1 min instant	4.91	22.92	29.31	55.47	998.42
2014/03/18 09:20:00	1 min instant	4.86	22.97	29.31	55.43	998.45
2014/03/18 09:21:00	1 min instant	4.77	22.84	29.31	55.39	998.45
2014/03/18 09:22:00	1 min instant	4.76	22.89	29.31	55.37	998.42
2014/03/18 09:23:00	1 min instant	4.69	22.87	29.31	55.36	998.42
2014/03/18 09:24:00	1 min instant	4.65	22.89	29.31	55.41	998.42
2014/03/18 09:25:00	1 min instant	4.67	23.00	29.30	55.42	998.45
2014/03/18 09:26:00	1 min instant	4.50	22.85	29.29	55.53	998.39
2014/03/18 09:27:00	1 min instant	4.53	23.09	29.28	55.60	998.39
2014/03/18 09:28:00	1 min instant	4.41	22.91	29.28	55.65	998.42
2014/03/18 09:29:00	1 min instant	4.24	22.44	29.27	55.68	998.42
2014/03/18 09:30:00	1 min instant	3.95	22.40	29.27	55.69	998.45
2014/03/18 09:31:00	1 min instant	3.16	22.50	29.26	55.69	998.49
2014/03/18 09:32:00	1 min instant	3.00	22.66	29.26	55.65	998.52
2014/03/18 09:33:00	1 min instant	3.20	23.14	29.26	55.63	998.52
2014/03/18 09:34:00	1 min instant	3.29	22.58	29.25	55.55	998.49
2014/03/18 09:35:00	1 min instant	3.57	22.43	29.25	55.50	998.52
2014/03/18 09:36:00	1 min instant	3.45	22.94	29.25	55.46	998.52
2014/03/18 09:37:00	1 min instant	3.28	22.93	29.26	55.37	998.56
2014/03/18 09:38:00	1 min instant	3.24	23.07	29.26	55.30	998.62
2014/03/18 09:39:00	1 min instant	3.13	22.80	29.26	55.34	998.62
2014/03/18 09:40:00	1 min instant	3.26	22.92	29.25	55.37	998.66
2014/03/18 09:41:00	1 min instant	3.20	22.83	29.25	55.37	998.62
2014/03/18 09:42:00	1 min instant	3.20	22.89	29.24	55.44	998.69
2014/03/18 09:43:00	1 min instant	3.15	22.77	29.23	55.43	998.72
2014/03/18 09:44:00	1 min instant	3.12	22.41	29.23	55.49	998.76
2014/03/18 09:45:00	1 min instant	3.02	22.43	29.23	55.49	998.79
2014/03/18 09:46:00	1 min instant	2.99	22.52	29.22	55.49	998.83
2014/03/18 09:47:00	1 min instant	2.90	22.19	29.22	55.47	998.79
2014/03/18 09:48:00	1 min instant	2.87	22.12	29.21	55.38	998.83
2014/03/18 09:49:00	1 min instant	2.85	22.01	29.21	55.33	998.86
2014/03/18 09:50:00	1 min instant	2.82	22.46	29.21	55.26	998.86
2014/03/18 09:51:00	1 min instant	2.79	22.39	29.21	55.17	998.93
2014/03/18 09:52:00	1 min instant	2.76	22.13	29.22	55.13	998.93
2014/03/18 09:53:00	1 min instant	2.74	22.27	29.22	55.05	998.86
2014/03/18 09:54:00	1 min instant	2.71	22.58	29.22	55.01	998.93
2014/03/18 09:55:00	1 min instant	2.75	22.76	29.22	55.05	998.89
2014/03/18 09:56:00	1 min instant	2.75	22.59	29.21	55.02	998.86
2014/03/18 09:57:00	1 min instant	2.72	22.63	29.21	55.12	998.93
2014/03/18 09:58:00	1 min instant	2.70	22.44	29.20	55.20	998.86
2014/03/18 09:59:00	1 min instant	2.69	22.75	29.20	55.20	998.86
2014/03/18 10:00:00	1 min instant	2.68	22.79	29.19	55.23	998.89
2014/03/18 10:01:00	1 min instant	2.66	22.69	29.18	55.21	998.93
2014/03/18 10:02:00	1 min instant	2.66	22.77	29.18	55.21	998.93
2014/03/18 10:03:00	1 min instant	2.64	22.30	29.18	55.15	999.00
2014/03/18 10:04:00	1 min instant	2.64	22.30	29.18	55.12	999.06
2014/03/18 10:05:00	1 min instant	2.65	22.70	29.18	55.04	999.00
2014/03/18 10:06:00	1 min instant	2.65	22.59	29.18	55.01	999.06
2014/03/18 10:07:00	1 min instant	2.67	22.91	29.18	54.91	999.06
2014/03/18 10:08:00	1 min instant	2.64	22.80	29.18	54.80	999.13
2014/03/18 10:09:00	1 min instant	2.66	23.00	29.19	54.72	999.13
2014/03/18 10:10:00	1 min instant	2.67	22.85	29.19	54.65	999.23
2014/03/18 10:11:00	1 min instant	2.72	23.10	29.20	54.59	999.17
2014/03/18 10:12:00	1 min instant	2.73	22.86	29.21	54.55	999.23
2014/03/18 10:13:00	1 min instant	2.73	22.93	29.21	54.47	999.27
2014/03/18 10:14:00	1 min instant	2.71	22.67	29.23	54.38	999.27
2014/03/18 10:15:00	1 min instant	2.70	22.79	29.23	54.31	999.27
2014/03/18 10:16:00	1 min instant	2.74	23.23	29.24	54.27	999.30
2014/03/18 10:17:00	1 min instant	2.76	22.84	29.25	54.21	999.30
2014/03/18 10:18:00	1 min instant	2.76	23.04	29.27	54.16	999.30
2014/03/18 10:19:00	1 min instant	2.79	23.09	29.27	54.14	999.33
2014/03/18 10:20:00	1 min instant	2.79	23.20	29.29	54.08	999.33
2014/03/18 10:21:00	1 min instant	2.75	23.06	29.31	54.00	999.40
2014/03/18 10:22:00	1 min instant	2.76	23.09	29.31	53.98	999.37
2014/03/18 10:23:00	1 min instant	2.69	22.65	29.33	53.93	999.40
2014/03/18 10:24:00	1 min instant	2.77	23.02	29.35	53.79	999.40
2014/03/18 10:25:00	1 min instant	2.82	23.23	29.36	53.79	999.44
2014/03/18 10:26:00	1 min instant	2.85	23.34	29.38	53.72	999.40
2014/03/18 10:27:00	1 min instant	3.00	23.52	29.40	53.71	999.40
2014/03/18 10:28:00	1 min instant	3.08	23.27	29.40	53.68	999.44
2014/03/18 10:29:00	1 min instant	3.28	23.48	29.42	53.65	999.44
2014/03/18 10:30:00	1 min instant	3.24	23.80	29.44	53.57	999.50
2014/03/18 10:31:00	1 min instant	3.26	23.32	29.46	53.55	999.50
2014/03/18 10:32:00	1 min instant	3.24	23.48	29.48	53.50	999.54
2014/03/18 10:33:00	1 min instant	3.13	23.56	29.49	53.48	999.54
2014/03/18 10:34:00	1 min instant	3.14	23.46	29.51	53.47	999.54
2014/03/18 10:35:00	1 min instant	3.07	23.56	29.53	53.46	999.57
2014/03/18 10:36:00	1 min instant	3.16	23.68	29.54	53.43	999.57
2014/03/18 10:37:00	1 min instant	3.11	23.45	29.57	53.37	999.61
2014/03/18 10:38:00	1 min instant	3.14	23.75	29.58	53.39	999.57
2014/03/18 10:39:00	1 min instant	3.16	23.84	29.60	53.38	999.61
2014/03/18 10:40:00	1 min instant	3.11	23.91	29.63	53.33	999.57
2014/03/18 10:41:00	1 min instant	3.10	23.75	29.64	53.30	999.61
2014/03/18 10:42:00	1 min instant	3.13	24.11	29.66	53.28	999.57
2014/03/18 10:43:00	1 min instant	3.09	23.79	29.68	53.27	999.57
2014/03/18 10:44:00	1 min instant	3.07	23.51	29.70	53.23	999.54
2014/03/18 10:45:00	1 min instant	3.08	23.69	29.72	53.21	999.61
2014/03/18 10:46:00	1 min instant	3.08	24.01	29.74	53.16	999.61
2014/03/18 10:47:00	1 min instant	3.13	23.75	29.77	53.12	999.57
2014/03/18 10:48:00	1 min instant	3.15	23.83	29.78	53.10	999.57
2014/03/18 10:49:01	1 min instant	2.99	23.88	29.80	53.05	999.61
2014/03/18 10:50:00	1 min instant	2.98	24.01	29.82	53.02	999.61
2014/03/18 10:51:00	1 min instant	3.06	23.69	29.84	53.01	999.64
2014/03/18 10:52:00	1 min instant	2.91	23.52	29.86	53.00	999.64
2014/03/18 10:53:00	1 min instant	2.96	24.18	29.89	52.94	999.67
2014/03/18 10:54:00	1 min instant	2.96	24.15	29.90	52.94	999.67
2014/03/18 10:55:00	1 min instant	2.96	23.92	29.92	52.91	999.67
2014/03/18 10:56:00	1 min instant	2.92	23.86	29.96	52.89	999.67
2014/03/18 10:57:00	1 min instant	2.90	24.16	29.97	52.86	999.78
2014/03/18 10:58:00	1 min instant	2.95	24.03	29.99	52.85	999.74
2014/03/18 10:59:00	1 min instant	3.01	23.98	30.02	52.80	999.78
2014/03/18 11:00:00	1 min instant	3.00	24.28	30.04	52.79	999.78
2014/03/18 11:01:00	1 min instant	3.02	24.22	30.06	52.81	999.81
2014/03/18 11:02:00	1 min instant	2.99	24.16	30.08	52.78	999.84
2014/03/18 11:03:00	1 min instant	3.04	24.47	30.11	52.72	999.91
2014/03/18 11:04:00	1 min instant	3.05	24.10	30.12	52.69	999.95
2014/03/18 11:05:00	1 min instant	3.08	24.45	30.15	52.62	999.95
2014/03/18 11:06:00	1 min instant	3.10	24.31	30.17	52.54	999.98
2014/03/18 11:07:00	1 min instant	3.17	24.59	30.19	52.52	999.95
2014/03/18 11:08:00	1 min instant	3.23	24.58	30.21	52.50	999.98
2014/03/18 11:09:00	1 min instant	3.25	24.50	30.24	52.47	999.98
2014/03/18 11:10:00	1 min instant	3.30	24.79	30.26	52.43	1000.01
2014/03/18 11:11:00	1 min instant	3.31	24.66	30.28	52.48	1000.05
2014/03/18 11:12:00	1 min instant	3.31	24.54	30.29	52.62	1000.08
2014/03/18 11:13:00	1 min instant	3.27	24.12	30.30	52.77	1000.11
2014/03/18 11:14:00	1 min instant	3.28	24.26	30.30	52.96	1000.08
2014/03/18 11:15:00	1 min instant	3.29	24.08	30.30	53.29	1000.18
2014/03/18 11:16:00	1 min instant	3.26	23.75	30.30	53.48	1000.18
2014/03/18 11:17:00	1 min instant	3.25	23.56	30.29	53.62	1000.18
2014/03/18 11:18:00	1 min instant	3.26	24.12	30.28	53.81	1000.22
2014/03/18 11:19:00	1 min instant	3.28	23.97	30.28	53.95	1000.18
2014/03/18 11:20:00	1 min instant	3.27	24.10	30.27	54.06	1000.15
2014/03/18 11:21:00	1 min instant	3.28	23.89	30.27	54.19	1000.15
2014/03/18 11:22:00	1 min instant	3.26	23.68	30.26	54.25	1000.15
2014/03/18 11:23:00	1 min instant	3.25	23.90	30.25	54.28	1000.15
2014/03/18 11:24:00	1 min instant	3.25	23.60	30.24	54.31	1000.15
2014/03/18 11:25:00	1 min instant	3.25	23.69	30.22	54.52	1000.18
2014/03/18 11:26:00	1 min instant	3.28	24.00	30.21	54.59	1000.15
2014/03/18 11:27:00	1 min instant	3.22	23.48	30.19	54.75	1000.22
2014/03/18 11:28:00	1 min instant	3.18	22.87	30.18	54.83	1000.25
2014/03/18 11:29:00	1 min instant	3.21	23.00	30.16	54.87	1000.28
2014/03/18 11:30:00	1 min instant	3.18	22.89	30.15	54.94	1000.32
2014/03/18 11:31:00	1 min instant	3.17	22.77	30.13	54.94	1000.35
2014/03/18 11:32:00	1 min instant	3.23	23.25	30.12	54.91	1000.42
2014/03/18 11:33:00	1 min instant	3.24	22.96	30.11	54.93	1000.42
2014/03/18 11:34:00	1 min instant	3.24	22.61	30.09	54.99	1000.49
2014/03/18 11:35:00	1 min instant	3.23	22.50	30.07	55.01	1000.49
2014/03/18 11:36:01	1 min instant	3.21	22.76	30.06	55.14	1000.52
2014/03/18 11:37:00	1 min instant	3.25	22.82	30.04	55.16	1000.52
2014/03/18 11:38:00	1 min instant	3.28	23.24	30.02	55.30	1000.56
2014/03/18 11:39:00	1 min instant	3.27	23.12	30.00	55.38	1000.45
2014/03/18 11:40:00	1 min instant	3.28	23.36	29.99	55.29	1000.52
2014/03/18 11:41:00	1 min instant	3.25	22.50	29.96	55.32	1000.56
2014/03/18 11:42:00	1 min instant	3.25	22.57	29.95	55.43	1000.56
2014/03/18 11:43:00	1 min instant	3.27	22.84	29.94	55.56	1000.56
2014/03/18 11:44:00	1 min instant	3.27	22.85	29.93	55.50	1000.52
2014/03/18 11:45:00	1 min instant	3.25	22.71	29.92	55.61	1000.52
2014/03/18 11:46:00	1 min instant	3.25	22.65	29.90	55.68	1000.59
2014/03/18 11:47:00	1 min instant	3.26	23.12	29.88	55.98	1000.56
2014/03/18 11:48:00	1 min instant	3.31	22.78	29.86	55.92	1000.59
2014/03/18 11:49:00	1 min instant	3.30	22.91	29.85	55.81	1000.59
2014/03/18 11:50:00	1 min instant	3.32	23.22	29.83	55.88	1000.59
2014/03/18 11:51:00	1 min instant	3.32	22.95	29.82	55.96	1000.62
2014/03/18 11:52:00	1 min instant	3.32	22.90	29.80	56.12	1000.66
2014/03/18 11:53:00	1 min instant	3.33	23.07	29.79	56.09	1000.62
2014/03/18 11:54:00	1 min instant	3.35	23.39	29.77	56.09	1000.69
2014/03/18 11:55:00	1 min instant	3.32	22.89	29.77	56.06	1000.69
2014/03/18 11:56:00	1 min instant	3.32	22.63	29.76	55.96	1000.69
2014/03/18 11:57:00	1 min instant	3.33	23.03	29.74	55.79	1000.69
2014/03/18 11:58:00	1 min instant	3.34	23.03	29.72	55.75	1000.73
2014/03/18 11:59:00	1 min instant	3.35	23.02	29.71	55.81	1000.66
2014/03/18 12:00:00	1 min instant	3.34	22.72	29.69	55.82	1000.76
2014/03/18 12:01:00	1 min instant	3.36	22.87	29.68	55.80	1000.69
2014/03/18 12:02:00	1 min instant	3.36	22.79	29.67	55.87	1000.76
2014/03/18 12:03:00	1 min instant	3.37	23.06	29.65	56.24	1000.73
2014/03/18 12:04:00	1 min instant	3.37	22.72	29.64	56.31	1000.79
2014/03/18 12:05:00	1 min instant	3.37	22.72	29.63	56.45	1000.76
2014/03/18 12:06:00	1 min instant	3.37	22.61	29.62	56.53	1000.76
2014/03/18 12:07:00	1 min instant	3.40	22.65	29.61	56.34	1000.76
2014/03/18 12:08:00	1 min instant	3.41	22.69	29.60	55.98	1000.79
2014/03/18 12:09:00	1 min instant	3.42	22.79	29.59	56.21	1000.83
2014/03/18 12:10:00	1 min instant	3.43	22.71	29.58	55.95	1000.76
2014/03/18 12:11:00	1 min instant	3.44	22.62	29.57	55.87	1000.79
2014/03/18 12:12:00	1 min instant	3.55	22.49	29.56	55.96	1000.83
2014/03/18 12:13:00	1 min instant	3.67	22.35	29.54	56.14	1000.83
2014/03/18 12:14:00	1 min instant	3.78	22.29	29.53	55.85	1000.76
2014/03/18 12:15:00	1 min instant	4.10	22.31	29.52	56.08	1000.83
2014/03/18 12:16:00	1 min instant	3.99	22.57	29.52	55.63	1000.79
2014/03/18 12:17:00	1 min instant	4.23	22.70	29.51	55.83	1000.76
2014/03/18 12:18:00	1 min instant	4.56	22.45	29.50	55.71	1000.79
2014/03/18 12:19:00	1 min instant	4.94	22.32	29.49	55.83	1000.89
2014/03/18 12:20:00	1 min instant	4.80	22.39	29.48	55.62	1000.86
2014/03/18 12:21:00	1 min instant	4.40	22.40	29.47	55.77	1000.89
2014/03/18 12:22:00	1 min instant	4.90	22.59	29.46	55.76	1001.00
2014/03/18 12:23:00	1 min instant	5.69	22.23	29.46	55.89	1000.89
2014/03/18 12:24:00	1 min instant	5.02	22.57	29.45	55.70	1000.93
2014/03/18 12:25:00	1 min instant	5.27	22.21	29.45	55.66	1000.93
2014/03/18 12:26:00	1 min instant	5.32	22.24	29.44	55.65	1000.93
2014/03/18 12:27:00	1 min instant	5.46	22.57	29.44	55.63	1001.00
2014/03/18 12:28:00	1 min instant	5.40	22.32	29.43	55.57	1000.96
2014/03/18 12:29:00	1 min instant	5.43	22.27	29.42	55.36	1001.00
2014/03/18 12:30:00	1 min instant	5.36	22.69	29.41	55.52	1001.00
2014/03/18 12:31:00	1 min instant	5.19	22.80	29.41	55.60	1001.00
2014/03/18 12:32:00	1 min instant	5.12	22.59	29.40	55.97	1001.06
2014/03/18 12:33:00	1 min instant	5.14	22.79	29.40	55.84	1001.00
2014/03/18 12:34:00	1 min instant	5.13	22.50	29.40	55.78	1001.06
2014/03/18 12:35:00	1 min instant	5.12	22.51	29.39	55.82	1001.10
2014/03/18 12:36:00	1 min instant	5.21	22.77	29.38	55.71	1001.06
2014/03/18 12:37:00	1 min instant	5.20	22.23	29.37	55.84	1001.10
2014/03/18 12:38:00	1 min instant	5.17	22.31	29.37	55.76	1001.13
2014/03/18 12:39:00	1 min instant	5.13	22.42	29.36	55.34	1001.17
2014/03/18 12:40:00	1 min instant	5.16	22.78	29.36	55.42	1001.10
2014/03/18 12:41:00	1 min instant	5.32	22.49	29.35	55.09	1001.03
2014/03/18 12:42:00	1 min instant	5.67	22.52	29.35	55.29	1001.06
2014/03/18 12:43:00	1 min instant	5.29	22.63	29.35	55.08	1001.06
2014/03/18 12:44:00	1 min instant	5.16	22.22	29.34	55.41	1001.10
2014/03/18 12:45:00	1 min instant	5.10	21.74	29.34	55.35	1001.06
2014/03/18 12:46:00	1 min instant	4.85	22.01	29.33	55.37	1001.13
2014/03/18 12:47:00	1 min instant	4.57	22.34	29.33	55.65	1001.13
2014/03/18 12:48:00	1 min instant	4.62	22.58	29.32	55.73	1001.06
2014/03/18 12:49:00	1 min instant	4.74	22.55	29.32	55.16	1001.10
2014/03/18 12:50:00	1 min instant	4.89	22.44	29.31	55.32	1001.10
2014/03/18 12:51:00	1 min instant	4.80	22.36	29.31	55.51	1001.17
2014/03/18 12:52:00	1 min instant	4.88	22.15	29.31	55.58	1001.17
2014/03/18 12:53:00	1 min instant	4.92	22.08	29.31	55.53	1001.17
2014/03/18 12:54:00	1 min instant	4.95	22.21	29.31	55.58	1001.20
2014/03/18 12:55:00	1 min instant	5.03	22.61	29.30	55.62	1001.20
2014/03/18 12:56:00	1 min instant	4.99	22.63	29.30	55.87	1001.20
2014/03/18 12:57:00	1 min instant	5.01	22.51	29.29	55.70	1001.23
2014/03/18 12:58:00	1 min instant	5.07	22.57	29.29	55.52	1001.23
2014/03/18 12:59:00	1 min instant	5.08	22.50	29.28	55.46	1001.20
2014/03/18 13:00:00	1 min instant	5.12	22.43	29.28	55.25	1001.30
2014/03/18 13:01:00	1 min instant	5.23	22.99	29.28	55.55	1001.27
2014/03/18 13:02:00	1 min instant	5.27	22.87	29.27	55.54	1001.30
2014/03/18 13:03:00	1 min instant	5.28	22.57	29.27	55.68	1001.23
2014/03/18 13:04:00	1 min instant	5.25	22.34	29.27	55.53	1001.27
2014/03/18 13:05:00	1 min instant	5.30	22.86	29.26	55.58	1001.30
2014/03/18 13:06:00	1 min instant	5.33	22.94	29.26	56.12	1001.30
2014/03/18 13:07:00	1 min instant	5.35	23.00	29.26	56.32	1001.37
2014/03/18 13:08:00	1 min instant	5.39	23.24	29.26	56.55	1001.34
2014/03/18 13:09:00	1 min instant	5.39	23.11	29.25	56.53	1001.30
2014/03/18 13:10:00	1 min instant	5.39	22.73	29.25	55.93	1001.34
2014/03/18 13:11:00	1 min instant	5.41	22.70	29.26	55.76	1001.37
2014/03/18 13:12:00	1 min instant	5.47	23.12	29.26	56.07	1001.40
2014/03/18 13:13:00	1 min instant	5.48	23.35	29.27	56.26	1001.37
2014/03/18 13:14:00	1 min instant	5.47	23.12	29.28	55.81	1001.40
2014/03/18 13:15:00	1 min instant	5.49	23.11	29.28	55.73	1001.44
2014/03/18 13:16:00	1 min instant	5.62	23.20	29.30	55.38	1001.47
2014/03/18 13:17:00	1 min instant	5.65	23.32	29.32	55.18	1001.44
2014/03/18 13:18:00	1 min instant	5.64	23.03	29.32	55.11	1001.47
2014/03/18 13:19:00	1 min instant	5.74	22.79	29.34	55.25	1001.51
2014/03/18 13:20:00	1 min instant	5.74	22.94	29.37	55.42	1001.51
2014/03/18 13:21:00	1 min instant	5.80	23.08	29.38	55.14	1001.54
2014/03/18 13:22:00	1 min instant	6.06	23.08	29.39	55.39	1001.54
2014/03/18 13:23:00	1 min instant	5.94	23.23	29.40	54.80	1001.57
2014/03/18 13:24:00	1 min instant	6.22	23.34	29.40	55.00	1001.57
2014/03/18 13:25:00	1 min instant	6.71	23.23	29.40	54.92	1001.51
2014/03/18 13:26:00	1 min instant	7.85	23.38	29.40	55.29	1001.57
2014/03/18 13:27:00	1 min instant	8.53	23.46	29.41	55.51	1001.57
2014/03/18 13:28:00	1 min instant	7.97	23.58	29.41	55.64	1001.51
2014/03/18 13:29:00	1 min instant	7.43	23.47	29.42	55.42	1001.54
2014/03/18 13:30:00	1 min instant	7.49	23.16	29.42	56.35	1001.51
2014/03/18 13:31:00	1 min instant	8.13	22.91	29.41	55.66	1001.47
2014/03/18 13:32:00	1 min instant	8.51	23.26	29.41	56.12	1001.51
2014/03/18 13:33:00	1 min instant	8.05	22.93	29.41	55.97	1001.47
2014/03/18 13:34:00	1 min instant	8.15	23.09	29.41	55.83	1001.51
2014/03/18 13:35:00	1 min instant	8.34	23.14	29.41	56.03	1001.47
2014/03/18 13:36:00	1 min instant	8.28	22.74	29.41	55.41	1001.44
2014/03/18 13:37:00	1 min instant	8.48	23.27	29.41	55.43	1001.47
2014/03/18 13:38:00	1 min instant	8.47	22.67	29.40	55.60	1001.44
2014/03/18 13:39:00	1 min instant	8.42	22.80	29.40	56.03	1001.44
2014/03/18 13:40:00	1 min instant	8.43	22.63	29.40	55.95	1001.44
2014/03/18 13:41:00	1 min instant	8.38	22.59	29.40	56.17	1001.44
2014/03/18 13:42:00	1 min instant	8.42	22.72	29.40	56.45	1001.44
2014/03/18 13:43:00	1 min instant	8.63	22.74	29.39	55.76	1001.40
2014/03/18 13:44:00	1 min instant	8.81	22.90	29.39	56.33	1001.44
2014/03/18 13:45:00	1 min instant	8.78	22.57	29.39	56.62	1001.44
2014/03/18 13:46:00	1 min instant	9.36	22.89	29.38	56.83	1001.37
2014/03/18 13:47:00	1 min instant	9.17	22.79	29.38	56.62	1001.40
2014/03/18 13:48:00	1 min instant	9.17	22.67	29.38	56.39	1001.34
2014/03/18 13:49:00	1 min instant	9.30	22.78	29.37	56.35	1001.37
2014/03/18 13:50:00	1 min instant	9.32	22.69	29.37	56.89	1001.37
2014/03/18 13:51:00	1 min instant	9.32	23.01	29.37	56.72	1001.27
2014/03/18 13:52:00	1 min instant	9.24	22.66	29.35	57.23	1001.34
2014/03/18 13:53:00	1 min instant	9.27	22.72	29.34	56.80	1001.34
2014/03/18 13:54:00	1 min instant	9.29	22.53	29.34	56.78	1001.34
2014/03/18 13:55:00	1 min instant	9.22	22.39	29.34	56.94	1001.37
2014/03/18 13:56:00	1 min instant	9.23	22.86	29.33	56.64	1001.27
2014/03/18 13:57:00	1 min instant	9.26	22.65	29.33	56.48	1001.30
2014/03/18 13:58:00	1 min instant	9.31	22.39	29.32	56.20	1001.23
2014/03/18 13:59:00	1 min instant	9.38	22.45	29.32	56.79	1001.13
2014/03/18 14:00:00	1 min instant	9.41	22.73	29.31	56.53	1001.20
2014/03/18 14:01:00	1 min instant	9.53	23.03	29.31	56.57	1001.17
2014/03/18 14:02:00	1 min instant	9.57	22.96	29.30	56.87	1001.27
2014/03/18 14:03:00	1 min instant	9.62	22.84	29.30	56.62	1001.10
2014/03/18 14:04:00	1 min instant	9.73	22.74	29.29	57.06	1001.17
2014/03/18 14:05:00	1 min instant	9.80	22.60	29.28	57.09	1001.17
2014/03/18 14:06:00	1 min instant	9.81	22.20	29.28	57.36	1001.20
2014/03/18 14:07:00	1 min instant	9.95	22.10	29.27	57.03	1001.23
2014/03/18 14:08:00	1 min instant	9.95	22.83	29.27	57.19	1001.13
2014/03/18 14:09:00	1 min instant	10.09	22.61	29.26	56.90	1001.17
2014/03/18 14:10:00	1 min instant	10.28	22.87	29.26	57.11	1001.06
2014/03/18 14:11:00	1 min instant	10.54	23.05	29.25	57.62	1001.13
2014/03/18 14:12:00	1 min instant	10.47	22.91	29.24	58.32	1001.23
2014/03/18 14:13:00	1 min instant	10.53	22.59	29.25	57.66	1000.93
2014/03/18 14:14:00	1 min instant	10.63	22.51	29.24	57.35	1001.10
2014/03/18 14:15:00	1 min instant	10.56	22.21	29.23	57.66	1001.13
2014/03/18 14:16:00	1 min instant	10.68	22.71	29.22	57.49	1001.20
2014/03/18 14:17:00	1 min instant	10.85	22.45	29.21	57.52	1001.20
2014/03/18 14:18:00	1 min instant	11.01	22.79	29.20	57.58	1001.23
2014/03/18 14:19:00	1 min instant	11.17	22.24	29.20	57.57	1001.23
2014/03/18 14:20:00	1 min instant	11.36	22.51	29.18	57.34	1001.27
2014/03/18 14:21:00	1 min instant	11.96	21.97	29.18	57.41	1001.23
2014/03/18 14:22:00	1 min instant	12.28	21.97	29.17	58.08	1001.30
2014/03/18 14:23:00	1 min instant	12.43	22.23	29.17	57.56	1001.27
2014/03/18 14:24:00	1 min instant	12.34	22.37	29.16	57.14	1001.20
2014/03/18 14:25:00	1 min instant	12.41	22.17	29.16	57.71	1001.27
2014/03/18 14:26:00	1 min instant	12.32	22.21	29.15	57.49	1001.23
2014/03/18 14:27:00	1 min instant	12.55	22.22	29.14	57.11	1001.23
2014/03/18 14:28:00	1 min instant	12.59	22.05	29.13	57.55	1001.27
2014/03/18 14:29:00	1 min instant	12.55	21.98	29.13	57.77	1001.27
2014/03/18 14:30:00	1 min instant	12.55	22.56	29.12	57.45	1001.20
2014/03/18 14:31:00	1 min instant	12.47	22.04	29.12	57.83	1001.17
2014/03/18 14:32:00	1 min instant	12.52	22.49	29.11	57.55	1001.17
2014/03/18 14:33:00	1 min instant	12.53	22.41	29.10	58.13	1001.17
2014/03/18 14:34:00	1 min instant	12.57	22.33	29.09	58.06	1001.17
2014/03/18 14:35:00	1 min instant	12.64	22.48	29.08	58.89	1001.13
2014/03/18 14:36:00	1 min instant	12.59	22.05	29.07	58.71	1001.13
2014/03/18 14:37:00	1 min instant	12.68	21.71	29.06	57.95	1001.13
2014/03/18 14:38:00	1 min instant	12.65	22.05	29.06	59.10	1001.13
2014/03/18 14:39:00	1 min instant	12.69	22.37	29.05	58.40	1001.13
2014/03/18 14:40:00	1 min instant	12.61	22.13	29.04	58.55	1001.10
2014/03/18 14:41:00	1 min instant	12.57	22.13	29.03	58.17	1001.10
2014/03/18 14:42:00	1 min instant	12.46	22.43	29.02	58.81	1001.17
2014/03/18 14:43:00	1 min instant	12.44	22.32	29.01	58.86	1001.17
2014/03/18 14:44:00	1 min instant	12.34	22.03	28.99	58.54	1001.10
2014/03/18 14:45:00	1 min instant	12.23	22.01	28.99	58.33	1001.03
2014/03/18 14:46:00	1 min instant	12.17	21.98	28.98	59.17	1001.06
2014/03/18 14:47:00	1 min instant	12.13	22.11	28.97	58.67	1001.03
2014/03/18 14:48:00	1 min instant	12.07	22.16	28.96	58.33	1001.00
2014/03/18 14:49:00	1 min instant	12.09	22.22	28.96	57.87	1001.10
2014/03/18 14:50:00	1 min instant	11.99	21.75	28.95	58.50	1001.03
2014/03/18 14:51:00	1 min instant	11.98	22.24	28.94	57.94	1001.00
2014/03/18 14:52:00	1 min instant	11.97	22.43	28.93	57.93	1001.00
2014/03/18 14:53:00	1 min instant	12.04	22.30	28.92	58.21	1000.93
2014/03/18 14:54:00	1 min instant	11.95	22.08	28.91	58.35	1000.96
2014/03/18 14:55:00	1 min instant	11.89	22.15	28.91	58.11	1000.89
2014/03/18 14:56:00	1 min instant	11.95	21.96	28.90	58.34	1000.93
2014/03/18 14:57:00	1 min instant	11.88	21.51	28.90	58.09	1001.00
2014/03/18 14:58:00	1 min instant	11.91	21.77	28.90	58.61	1000.89
2014/03/18 14:59:00	1 min instant	11.82	21.38	28.89	58.57	1000.86
2014/03/18 15:00:00	1 min instant	11.86	21.54	28.88	58.60	1000.89
2014/03/18 15:01:00	1 min instant	11.87	22.02	28.87	58.62	1000.96
2014/03/18 15:02:00	1 min instant	11.85	21.76	28.87	58.70	1000.86
2014/03/18 15:03:00	1 min instant	11.86	22.00	28.87	58.67	1000.83
2014/03/18 15:04:00	1 min instant	11.94	22.30	28.86	58.97	1000.86
2014/03/18 15:05:00	1 min instant	11.87	22.17	28.86	58.70	1000.83
2014/03/18 15:06:00	1 min instant	11.81	21.75	28.86	58.22	1000.79
2014/03/18 15:07:00	1 min instant	11.84	22.07	28.85	59.16	1000.76
2014/03/18 15:08:00	1 min instant	11.79	21.98	28.85	59.00	1000.76
2014/03/18 15:09:00	1 min instant	11.80	21.85	28.84	58.63	1000.83
2014/03/18 15:10:00	1 min instant	11.69	21.37	28.84	58.45	1000.69
2014/03/18 15:11:00	1 min instant	11.70	21.71	28.84	58.01	1000.66
2014/03/18 15:12:00	1 min instant	11.83	22.06	28.84	58.14	1000.66
2014/03/18 15:13:00	1 min instant	12.00	21.71	28.84	58.61	1000.66
2014/03/18 15:14:00	1 min instant	11.86	22.10	28.84	57.98	1000.69
2014/03/18 15:15:00	1 min instant	12.21	21.96	28.83	58.26	1000.62
2014/03/18 15:16:00	1 min instant	11.41	22.04	28.83	58.60	1000.66
2014/03/18 15:17:00	1 min instant	11.62	21.82	28.83	58.34	1000.59
2014/03/18 15:18:00	1 min instant	12.54	22.04	28.83	58.57	1000.59
2014/03/18 15:19:00	1 min instant	12.25	21.94	28.83	58.39	1000.59
2014/03/18 15:20:00	1 min instant	11.99	22.42	28.83	58.26	1000.62
2014/03/18 15:21:00	1 min instant	12.01	22.46	28.82	58.62	1000.59
2014/03/18 15:22:00	1 min instant	12.36	22.63	28.82	58.66	1000.59
2014/03/18 15:23:00	1 min instant	13.05	22.75	28.81	58.87	1000.52
2014/03/18 15:24:00	1 min instant	12.98	22.43	28.81	59.21	1000.56
2014/03/18 15:25:00	1 min instant	12.80	22.19	28.81	58.83	1000.56
2014/03/18 15:26:00	1 min instant	12.61	22.44	28.81	58.65	1000.59
2014/03/18 15:27:00	1 min instant	12.72	22.19	28.81	58.91	1000.52
2014/03/18 15:28:00	1 min instant	12.57	21.82	28.81	59.41	1000.52
2014/03/18 15:29:00	1 min instant	12.54	22.23	28.81	59.36	1000.45
2014/03/18 15:30:00	1 min instant	12.97	22.11	28.80	59.25	1000.52
2014/03/18 15:31:00	1 min instant	10.42	21.83	28.80	58.80	1000.42
2014/03/18 15:32:00	1 min instant	12.94	22.13	28.79	58.32	1000.35
2014/03/18 15:33:00	1 min instant	12.18	21.97	28.79	58.92	1000.42
2014/03/18 15:34:00	1 min instant	12.22	22.07	28.79	58.23	1000.35
2014/03/18 15:35:00	1 min instant	12.55	22.27	28.79	58.28	1000.28
2014/03/18 15:36:00	1 min instant	12.92	22.18	28.79	58.61	1000.35
2014/03/18 15:37:00	1 min instant	12.57	22.35	28.80	58.38	1000.28
2014/03/18 15:38:00	1 min instant	11.87	21.89	28.79	58.27	1000.28
2014/03/18 15:39:00	1 min instant	11.96	22.04	28.79	59.06	1000.25
2014/03/18 15:40:00	1 min instant	12.21	22.21	28.78	59.68	1000.28
2014/03/18 15:41:00	1 min instant	12.36	22.40	28.78	59.28	1000.25
2014/03/18 15:42:00	1 min instant	13.40	22.47	28.78	58.59	1000.18
2014/03/18 15:43:00	1 min instant	13.47	22.04	28.78	58.84	1000.22
2014/03/18 15:44:00	1 min instant	13.58	21.74	28.78	58.50	1000.22
2014/03/18 15:45:00	1 min instant	16.33	22.46	28.78	58.83	1000.18
2014/03/18 15:46:00	1 min instant	23.74	22.63	28.78	58.62	1000.11
2014/03/18 15:47:00	1 min instant	21.35	22.71	28.78	59.06	1000.18
2014/03/18 15:48:00	1 min instant	16.60	22.56	28.77	58.62	1000.08
2014/03/18 15:49:00	1 min instant	14.98	22.29	28.76	59.54	1000.08
2014/03/18 15:50:00	1 min instant	37.33	22.54	28.76	59.41	1000.05
2014/03/18 15:51:00	1 min instant	21.82	22.41	28.76	58.71	999.98
2014/03/18 15:52:00	1 min instant	22.11	22.61	28.76	59.44	999.98
2014/03/18 15:53:00	1 min instant	22.92	22.21	28.76	59.35	1000.01
2014/03/18 15:54:00	1 min instant	23.74	22.36	28.76	59.76	999.98
2014/03/18 15:55:00	1 min instant	22.12	22.40	28.76	59.62	999.95
2014/03/18 15:56:00	1 min instant	18.26	22.24	28.75	58.83	999.81
2014/03/18 15:57:00	1 min instant	14.52	22.19	28.74	59.25	999.81
2014/03/18 15:58:00	1 min instant	14.05	22.04	28.74	59.32	999.81
2014/03/18 15:59:00	1 min instant	14.34	22.25	28.73	59.73	999.78
2014/03/18 16:00:00	1 min instant	15.19	22.20	28.73	60.04	999.74
2014/03/18 16:01:00	1 min instant	17.34	22.53	28.73	59.87	999.71
2014/03/18 16:02:00	1 min instant	18.53	22.48	28.73	59.81	999.71
2014/03/18 16:03:00	1 min instant	18.67	22.29	28.73	59.30	999.64
2014/03/18 16:04:00	1 min instant	15.63	22.39	28.74	59.05	999.64
2014/03/18 16:05:00	1 min instant	16.54	22.25	28.75	59.27	999.61
2014/03/18 16:06:00	1 min instant	13.47	22.27	28.76	59.36	999.64
2014/03/18 16:07:00	1 min instant	12.38	22.42	28.77	58.72	999.61
2014/03/18 16:08:00	1 min instant	13.23	22.92	28.78	57.69	999.61
2014/03/18 16:09:00	1 min instant	12.19	22.73	28.80	57.41	999.61
2014/03/18 16:10:00	1 min instant	11.84	22.93	28.82	57.54	999.57
2014/03/18 16:11:00	1 min instant	11.58	22.77	28.84	57.52	999.54
2014/03/18 16:12:00	1 min instant	11.16	22.72	28.88	57.43	999.50
2014/03/18 16:13:00	1 min instant	12.05	23.07	28.90	57.08	999.44
2014/03/18 16:14:00	1 min instant	16.78	22.87	28.93	56.67	999.47
2014/03/18 16:15:00	1 min instant	15.66	23.22	28.97	56.73	999.44
2014/03/18 16:16:00	1 min instant	15.99	23.25	29.00	56.96	999.37
2014/03/18 16:17:00	1 min instant	16.96	23.14	29.04	57.20	999.40
2014/03/18 16:18:00	1 min instant	16.92	23.23	29.07	56.37	999.27
2014/03/18 16:19:00	1 min instant	17.34	22.91	29.10	56.53	999.23
2014/03/18 16:20:00	1 min instant	17.23	23.45	29.13	56.34	999.30
2014/03/18 16:21:00	1 min instant	16.16	22.95	29.16	55.88	999.17
2014/03/18 16:22:00	1 min instant	13.88	23.38	29.19	55.90	999.13
2014/03/18 16:23:00	1 min instant	12.55	23.21	29.20	56.39	999.13
2014/03/18 16:24:00	1 min instant	12.77	23.11	29.21	56.51	999.17
2014/03/18 16:25:00	1 min instant	11.98	22.84	29.22	56.70	999.13
2014/03/18 16:26:00	1 min instant	10.95	22.88	29.23	56.96	999.06
2014/03/18 16:27:00	1 min instant	9.47	22.95	29.23	57.11	998.93
2014/03/18 16:28:00	1 min instant	9.67	22.68	29.24	57.95	998.93
2014/03/18 16:29:00	1 min instant	10.10	22.59	29.24	58.17	998.93
2014/03/18 16:30:00	1 min instant	10.36	22.75	29.24	57.65	998.93
2014/03/18 16:31:00	1 min instant	10.29	22.60	29.24	58.02	998.86
2014/03/18 16:32:00	1 min instant	10.26	22.50	29.24	57.98	998.86
2014/03/18 16:33:00	1 min instant	10.19	22.42	29.23	58.02	998.76
2014/03/18 16:34:00	1 min instant	9.81	22.28	29.23	58.03	998.76
2014/03/18 16:35:00	1 min instant	12.11	22.75	29.22	58.48	998.72
2014/03/18 16:36:00	1 min instant	8.18	22.57	29.22	57.19	998.76
2014/03/18 16:37:00	1 min instant	10.35	22.57	29.22	58.17	998.72
2014/03/18 16:38:00	1 min instant	8.18	22.25	29.21	57.74	998.69
2014/03/18 16:39:00	1 min instant	8.13	22.02	29.21	57.61	998.62
2014/03/18 16:40:00	1 min instant	11.58	21.83	29.20	57.76	998.69
2014/03/18 16:41:00	1 min instant	11.74	21.92	29.18	57.51	998.72
2014/03/18 16:42:00	1 min instant	12.14	21.91	29.18	57.82	998.62
2014/03/18 16:43:00	1 min instant	12.27	21.54	29.17	57.65	998.59
2014/03/18 16:44:00	1 min instant	12.34	21.89	29.16	58.69	998.62
2014/03/18 16:45:00	1 min instant	11.90	22.08	29.15	58.23	998.62
2014/03/18 16:46:00	1 min instant	11.80	21.98	29.15	58.10	998.56
2014/03/18 16:47:00	1 min instant	11.91	21.95	29.14	58.06	998.56
2014/03/18 16:48:00	1 min instant	11.97	22.10	29.13	58.11	998.52
2014/03/18 16:49:00	1 min instant	11.97	22.06	29.12	58.81	998.49
2014/03/18 16:50:00	1 min instant	11.74	21.78	29.11	59.09	998.45
2014/03/18 16:51:00	1 min instant	11.00	22.08	29.09	58.60	998.35
2014/03/18 16:52:00	1 min instant	10.21	22.03	29.08	58.41	998.39
2014/03/18 16:53:00	1 min instant	8.28	21.93	29.07	58.23	998.39
2014/03/18 16:54:00	1 min instant	7.57	21.94	29.06	58.18	998.32
2014/03/18 16:55:00	1 min instant	7.23	22.45	29.05	58.47	998.39
2014/03/18 16:56:00	1 min instant	7.10	22.09	29.05	58.52	998.32
2014/03/18 16:57:00	1 min instant	7.06	22.33	29.04	58.58	998.22
2014/03/18 16:58:00	1 min instant	7.14	22.07	29.03	58.42	998.28
2014/03/18 16:59:00	1 min instant	6.98	22.03	29.02	58.82	998.28
2014/03/18 17:00:00	1 min instant	7.11	22.03	29.00	58.46	998.25
2014/03/18 17:01:00	1 min instant	7.06	21.99	28.99	58.61	998.22
2014/03/18 17:02:00	1 min instant	7.09	22.43	28.99	59.17	998.18
2014/03/18 17:03:00	1 min instant	7.16	22.40	28.99	58.99	998.15
2014/03/18 17:04:00	1 min instant	6.99	21.81	28.98	58.18	998.11
2014/03/18 17:05:00	1 min instant	7.02	21.96	28.97	58.65	998.15
2014/03/18 17:06:00	1 min instant	6.99	22.08	28.96	58.96	998.15
2014/03/18 17:07:00	1 min instant	6.96	21.89	28.95	58.79	998.05
2014/03/18 17:08:00	1 min instant	6.93	21.61	28.94	59.29	998.08
2014/03/18 17:09:00	1 min instant	7.21	21.73	28.93	59.46	997.98
2014/03/18 17:10:00	1 min instant	7.16	21.59	28.92	59.78	997.98
2014/03/18 17:11:00	1 min instant	7.08	21.74	28.91	58.99	997.98
2014/03/18 17:12:00	1 min instant	7.09	22.00	28.91	58.84	997.94
2014/03/18 17:13:00	1 min instant	7.08	22.27	28.90	58.60	997.91
2014/03/18 17:14:00	1 min instant	7.12	21.86	28.90	58.74	997.98
2014/03/18 17:15:00	1 min instant	7.10	22.15	28.88	58.86	997.98
2014/03/18 17:16:00	1 min instant	7.11	22.20	28.87	58.64	997.91
2014/03/18 17:17:00	1 min instant	7.14	21.90	28.86	58.91	997.94
2014/03/18 17:18:00	1 min instant	7.49	21.66	28.85	59.47	997.91
2014/03/18 17:19:00	1 min instant	7.93	22.02	28.84	58.91	997.88
2014/03/18 17:20:00	1 min instant	8.25	21.79	28.83	59.20	997.88
2014/03/18 17:21:00	1 min instant	10.79	21.59	28.82	58.89	997.74
2014/03/18 17:22:00	1 min instant	9.20	22.14	28.82	59.42	997.78
2014/03/18 17:23:00	1 min instant	9.80	22.33	28.82	58.31	997.64
2014/03/18 17:24:00	1 min instant	9.57	22.20	28.81	59.00	997.57
2014/03/18 17:25:00	1 min instant	9.49	21.96	28.80	58.72	997.61
2014/03/18 17:26:00	1 min instant	9.39	21.98	28.78	59.40	997.71
2014/03/18 17:27:00	1 min instant	9.06	21.90	28.77	59.99	997.67
2014/03/18 17:28:00	1 min instant	8.70	21.64	28.76	59.47	997.64
2014/03/18 17:29:00	1 min instant	8.81	21.56	28.75	60.27	997.67
2014/03/18 17:30:00	1 min instant	8.75	22.17	28.75	59.43	997.61
2014/03/18 17:31:00	1 min instant	8.53	22.17	28.74	59.41	997.57
2014/03/18 17:32:00	1 min instant	8.32	21.83	28.74	59.05	997.64
2014/03/18 17:33:00	1 min instant	8.14	21.63	28.73	59.53	997.57
2014/03/18 17:34:00	1 min instant	8.53	21.61	28.72	60.07	997.61
2014/03/18 17:35:00	1 min instant	8.24	21.65	28.71	59.77	997.61
2014/03/18 17:36:00	1 min instant	8.08	21.62	28.69	59.88	997.50
2014/03/18 17:37:00	1 min instant	7.75	21.79	28.68	59.51	997.54
2014/03/18 17:38:00	1 min instant	5.50	22.10	28.67	60.00	997.44
2014/03/18 17:39:00	1 min instant	7.55	21.72	28.65	60.34	997.37
2014/03/18 17:40:00	1 min instant	7.51	21.74	28.65	59.98	997.37
2014/03/18 17:41:00	1 min instant	7.26	21.57	28.64	59.67	997.30
2014/03/18 17:42:00	1 min instant	7.03	21.36	28.64	59.26	997.30
2014/03/18 17:43:00	1 min instant	6.95	21.95	28.65	59.83	997.27
2014/03/18 17:44:00	1 min instant	6.86	21.39	28.65	59.20	997.23
2014/03/18 17:45:00	1 min instant	6.98	22.10	28.68	59.76	997.23
2014/03/18 17:46:00	1 min instant	6.80	22.11	28.69	59.00	997.23
2014/03/18 17:47:00	1 min instant	6.89	21.93	28.71	58.72	997.16
2014/03/18 17:48:00	1 min instant	6.50	22.25	28.72	59.47	997.16
2014/03/18 17:49:00	1 min instant	6.69	22.42	28.76	57.92	997.13
2014/03/18 17:50:00	1 min instant	6.90	22.72	28.79	57.67	997.20
2014/03/18 17:51:00	1 min instant	6.80	22.74	28.83	58.01	997.20
2014/03/18 17:52:00	1 min instant	7.04	22.94	28.87	56.57	997.20
2014/03/18 17:53:00	1 min instant	7.04	23.12	28.90	56.71	997.16
2014/03/18 17:54:00	1 min instant	7.17	22.97	28.95	56.20	997.16
2014/03/18 17:55:00	1 min instant	7.19	23.30	29.02	56.55	997.06
2014/03/18 17:56:00	1 min instant	7.21	23.79	29.05	56.12	997.06
2014/03/18 17:57:00	1 min instant	7.14	23.73	29.10	56.28	997.10
2014/03/18 17:58:00	1 min instant	7.07	23.87	29.15	55.81	997.06
2014/03/18 17:59:00	1 min instant	6.97	23.89	29.20	55.59	997.06
2014/03/18 18:00:00	1 min instant	6.55	24.03	29.24	55.64	997.00
2014/03/18 18:01:00	1 min instant	6.68	24.48	29.29	55.64	997.03
2014/03/18 18:02:00	1 min instant	6.49	24.40	29.37	55.32	997.03
2014/03/18 18:03:00	1 min instant	6.17	24.24	29.41	54.91	996.96
2014/03/18 18:04:00	1 min instant	6.48	24.46	29.44	55.13	996.96
2014/03/18 18:05:00	1 min instant	7.15	24.94	29.52	55.19	997.00
2014/03/18 18:06:00	1 min instant	7.12	24.93	29.57	54.98	996.96
2014/03/18 18:07:00	1 min instant	7.38	25.31	29.63	54.35	996.93
2014/03/18 18:08:00	1 min instant	7.15	25.01	29.69	54.27	996.89
2014/03/18 18:09:00	1 min instant	7.45	24.85	29.73	54.26	996.89
2014/03/18 18:10:00	1 min instant	7.47	25.05	29.78	54.13	996.96
2014/03/18 18:11:00	1 min instant	7.77	25.35	29.86	54.41	996.93
2014/03/18 18:12:00	1 min instant	8.24	25.42	29.89	54.65	996.89
2014/03/18 18:13:00	1 min instant	9.56	25.28	29.93	54.79	996.79
2014/03/18 18:14:00	1 min instant	10.77	24.98	29.97	55.21	996.76
2014/03/18 18:15:00	1 min instant	11.25	25.22	30.00	55.09	996.93
2014/03/18 18:16:00	1 min instant	10.95	24.86	30.03	54.96	996.83
2014/03/18 18:17:00	1 min instant	10.73	24.99	30.07	54.74	996.83
2014/03/18 18:18:00	1 min instant	10.47	24.76	30.14	54.65	996.66
2014/03/18 18:19:00	1 min instant	10.34	25.06	30.17	54.73	996.76
2014/03/18 18:20:00	1 min instant	10.04	25.06	30.19	54.63	996.72
2014/03/18 18:21:00	1 min instant	9.82	25.18	30.28	53.87	996.55
2014/03/18 18:22:00	1 min instant	9.71	25.41	30.30	54.15	996.72
2014/03/18 18:23:00	1 min instant	9.43	25.29	30.35	53.53	996.72
2014/03/18 18:24:00	1 min instant	9.22	25.15	30.41	53.65	996.66
2014/03/18 18:25:00	1 min instant	9.03	25.29	30.46	53.61	996.66
2014/03/18 18:26:00	1 min instant	8.98	25.69	30.51	53.54	996.62
2014/03/18 18:27:00	1 min instant	9.02	25.26	30.56	53.33	996.62
2014/03/18 18:28:00	1 min instant	9.13	25.80	30.64	53.46	996.62
2014/03/18 18:29:00	1 min instant	8.77	25.96	30.69	53.18	996.59
2014/03/18 18:30:00	1 min instant	8.91	25.97	30.76	53.14	996.52
2014/03/18 18:31:00	1 min instant	8.70	26.09	30.83	52.66	996.52
2014/03/18 18:32:00	1 min instant	8.49	25.85	30.87	52.81	996.52
2014/03/18 18:33:00	1 min instant	8.49	26.55	30.93	52.82	996.52
2014/03/18 18:34:00	1 min instant	8.36	26.97	31.02	52.65	996.55
2014/03/18 18:35:00	1 min instant	8.18	26.72	31.08	52.25	996.52
2014/03/18 18:36:00	1 min instant	8.19	26.61	31.11	52.29	996.55
2014/03/18 18:37:00	1 min instant	8.17	27.21	31.18	52.02	996.52
2014/03/18 18:38:00	1 min instant	8.10	27.14	31.28	52.07	996.55
2014/03/18 18:39:00	1 min instant	8.02	27.04	31.34	52.18	996.49
2014/03/18 18:40:00	1 min instant	7.98	27.29	31.41	51.56	996.52
2014/03/18 18:41:00	1 min instant	7.99	27.41	31.47	51.39	996.49
2014/03/18 18:42:00	1 min instant	7.96	27.81	31.53	50.99	996.45
2014/03/18 18:43:00	1 min instant	7.79	27.56	31.60	50.52	996.45
2014/03/18 18:44:00	1 min instant	7.96	27.79	31.71	51.22	996.49
2014/03/18 18:45:00	1 min instant	7.96	27.71	31.77	51.02	996.45
2014/03/18 18:46:00	1 min instant	7.82	27.92	31.84	49.89	996.42
2014/03/18 18:47:00	1 min instant	7.70	28.18	31.93	49.81	996.42
2014/03/18 18:48:00	1 min instant	7.59	27.77	31.97	50.20	996.38
2014/03/18 18:49:00	1 min instant	7.52	27.91	32.05	49.90	996.35
2014/03/18 18:50:00	1 min instant	7.45	27.96	32.15	49.72	996.38
2014/03/18 18:51:00	1 min instant	7.50	28.55	32.19	49.65	996.38
2014/03/18 18:52:00	1 min instant	7.49	28.61	32.26	50.11	996.38
2014/03/18 18:53:00	1 min instant	7.55	28.40	32.33	49.82	996.35
2014/03/18 18:54:00	1 min instant	7.57	28.48	32.44	49.31	996.35
2014/03/18 18:55:00	1 min instant	7.54	28.53	32.50	49.19	996.35
2014/03/18 18:56:00	1 min instant	7.54	28.72	32.56	49.31	996.32
2014/03/18 18:57:00	1 min instant	7.51	28.49	32.62	49.10	996.32
2014/03/18 18:58:00	1 min instant	7.45	28.44	32.66	49.45	996.28
2014/03/18 18:59:00	1 min instant	7.42	28.49	32.71	50.05	996.28
2014/03/18 19:00:00	1 min instant	7.38	28.07	32.76	50.51	996.32
2014/03/18 19:01:00	1 min instant	7.36	27.96	32.78	50.63	996.25
2014/03/18 19:02:00	1 min instant	7.30	27.78	32.80	50.85	996.22
2014/03/18 19:03:00	1 min instant	7.23	27.69	32.80	51.79	996.22
2014/03/18 19:04:00	1 min instant	7.21	27.58	32.80	52.18	996.18
2014/03/18 19:05:00	1 min instant	7.21	27.66	32.78	53.08	996.22
2014/03/18 19:06:00	1 min instant	7.16	27.24	32.74	53.28	996.15
2014/03/18 19:07:00	1 min instant	7.10	26.75	32.73	54.28	996.15
2014/03/18 19:08:00	1 min instant	7.06	26.37	32.70	54.48	996.11
2014/03/18 19:09:00	1 min instant	7.02	26.06	32.64	55.01	996.08
2014/03/18 19:10:00	1 min instant	7.00	26.04	32.57	55.97	996.08
2014/03/18 19:11:00	1 min instant	6.99	25.77	32.52	56.62	996.08
2014/03/18 19:12:00	1 min instant	6.98	25.43	32.45	56.50	996.08
2014/03/18 19:13:00	1 min instant	7.01	25.46	32.38	57.91	996.05
2014/03/18 19:14:00	1 min instant	6.97	24.97	32.35	58.44	996.05
2014/03/18 19:15:00	1 min instant	6.97	24.74	32.29	57.88	995.98
2014/03/18 19:16:00	1 min instant	7.02	24.76	32.21	58.25	995.91
2014/03/18 19:17:00	1 min instant	7.02	24.84	32.16	57.65	995.98
2014/03/18 19:18:00	1 min instant	7.02	24.67	32.11	57.87	995.94
2014/03/18 19:19:00	1 min instant	7.01	24.16	32.01	58.44	995.88
2014/03/18 19:20:00	1 min instant	7.03	24.18	31.96	57.88	995.91
2014/03/18 19:21:00	1 min instant	7.03	24.00	31.89	58.41	995.81
2014/03/18 19:22:00	1 min instant	7.02	23.58	31.86	58.34	995.77
2014/03/18 19:23:00	1 min instant	7.02	23.55	31.77	58.31	995.77
2014/03/18 19:24:00	1 min instant	7.03	23.59	31.71	58.41	995.71
2014/03/18 19:25:00	1 min instant	7.06	23.82	31.65	59.14	995.77
2014/03/18 19:26:00	1 min instant	7.15	23.71	31.60	59.83	995.67
2014/03/18 19:27:00	1 min instant	20.29	23.57	31.55	59.38	995.67
2014/03/18 19:28:00	1 min instant	39.39	23.55	31.49	59.42	995.67
2014/03/18 19:29:00	1 min instant	45.95	23.13	31.41	59.58	995.60
2014/03/18 19:30:00	1 min instant	50.98	23.04	31.35	59.59	995.60
2014/03/18 19:31:00	1 min instant	49.33	23.37	31.29	59.17	995.60
2014/03/18 19:32:00	1 min instant	50.18	23.25	31.22	58.53	995.57
2014/03/18 19:33:00	1 min instant	52.84	22.98	31.18	58.93	995.50
2014/03/18 19:34:00	1 min instant	49.42	23.06	31.12	59.11	995.50
2014/03/18 19:35:00	1 min instant	50.50	22.90	31.05	59.03	995.54
2014/03/18 19:36:00	1 min instant	45.87	23.24	31.01	59.13	995.54
2014/03/18 19:37:00	1 min instant	40.58	23.23	30.98	59.66	995.54
2014/03/18 19:38:00	1 min instant	28.03	23.23	30.93	59.49	995.57
2014/03/18 19:39:00	1 min instant	25.32	23.03	30.86	58.89	995.54
2014/03/18 19:40:00	1 min instant	19.51	22.87	30.81	58.63	995.50
2014/03/18 19:41:00	1 min instant	16.30	22.94	30.76	58.93	995.50
2014/03/18 19:42:00	1 min instant	17.79	22.85	30.69	58.73	995.54
2014/03/18 19:43:00	1 min instant	15.15	22.67	30.66	58.94	995.54
2014/03/18 19:44:00	1 min instant	14.60	22.91	30.62	58.72	995.50
2014/03/18 19:45:00	1 min instant	14.91	22.57	30.55	58.51	995.60
2014/03/18 19:46:00	1 min instant	13.46	22.52	30.52	59.16	995.54
2014/03/18 19:47:00	1 min instant	13.04	22.55	30.48	58.70	995.57
2014/03/18 19:48:00	1 min instant	12.72	22.59	30.44	58.56	995.57
2014/03/18 19:49:00	1 min instant	12.41	22.34	30.40	58.80	995.54
2014/03/18 19:50:01	1 min instant	12.47	22.83	30.35	58.61	995.57
2014/03/18 19:51:00	1 min instant	12.28	22.40	30.28	59.43	995.60
2014/03/18 19:52:00	1 min instant	12.30	22.21	30.24	59.19	995.60
2014/03/18 19:53:01	1 min instant	12.03	22.15	30.20	59.08	995.54
2014/03/18 19:54:00	1 min instant	11.97	21.91	30.18	59.03	995.54
2014/03/18 19:55:00	1 min instant	11.96	22.37	30.13	59.17	995.54
2014/03/18 19:56:00	1 min instant	11.99	22.13	30.09	59.10	995.50
2014/03/18 19:57:00	1 min instant	12.03	22.27	30.06	58.83	995.50
2014/03/18 19:58:00	1 min instant	12.03	22.27	30.02	59.56	995.57
2014/03/18 19:59:00	1 min instant	12.02	22.40	30.00	59.23	995.54
2014/03/18 20:00:00	1 min instant	11.95	22.43	29.96	59.41	995.50
2014/03/18 20:01:00	1 min instant	11.95	22.06	29.90	60.27	995.50
2014/03/18 20:02:00	1 min instant	11.97	22.01	29.87	60.11	995.47
2014/03/18 20:03:00	1 min instant	11.97	21.84	29.84	59.68	995.44
2014/03/18 20:04:00	1 min instant	12.02	22.21	29.80	59.50	995.44
2014/03/18 20:05:00	1 min instant	12.02	21.94	29.78	58.87	995.37
2014/03/18 20:06:00	1 min instant	11.98	22.19	29.76	59.01	995.40
2014/03/18 20:07:00	1 min instant	11.89	21.95	29.73	59.52	995.37
2014/03/18 20:08:00	1 min instant	11.84	22.19	29.70	59.37	995.37
2014/03/18 20:09:00	1 min instant	11.73	22.05	29.69	59.20	995.40
2014/03/18 20:10:00	1 min instant	11.72	22.11	29.66	59.24	995.40
2014/03/18 20:11:00	1 min instant	11.42	21.92	29.61	59.17	995.33
2014/03/18 20:12:00	1 min instant	10.76	21.88	29.58	59.19	995.40
2014/03/18 20:13:00	1 min instant	9.23	21.99	29.56	59.05	995.23
2014/03/18 20:14:00	1 min instant	8.40	22.20	29.52	59.38	995.37
2014/03/18 20:15:00	1 min instant	7.30	22.12	29.51	59.87	995.30
2014/03/18 20:16:00	1 min instant	8.43	22.27	29.48	59.01	995.33
2014/03/18 20:17:00	1 min instant	7.57	22.19	29.46	59.34	995.30
2014/03/18 20:18:00	1 min instant	8.08	21.77	29.44	58.96	995.23
2014/03/18 20:19:00	1 min instant	8.55	21.91	29.42	59.09	995.27
2014/03/18 20:20:00	1 min instant	8.53	21.89	29.39	58.75	995.33
2014/03/18 20:21:00	1 min instant	8.55	21.56	29.37	59.38	995.33
2014/03/18 20:22:00	1 min instant	8.50	22.04	29.35	59.74	995.33
2014/03/18 20:23:00	1 min instant	8.40	21.84	29.32	59.71	995.37
2014/03/18 20:24:01	1 min instant	8.14	21.97	29.29	59.64	995.27
2014/03/18 20:25:00	1 min instant	8.23	21.73	29.28	59.95	995.27
2014/03/18 20:26:00	1 min instant	8.33	21.97	29.27	60.06	995.27
2014/03/18 20:27:00	1 min instant	8.28	22.24	29.25	59.25	995.23
2014/03/18 20:28:00	1 min instant	8.35	22.08	29.24	59.20	995.23
2014/03/18 20:29:00	1 min instant	8.35	21.91	29.23	59.50	995.27
2014/03/18 20:30:00	1 min instant	8.50	21.95	29.21	59.53	995.27
2014/03/18 20:31:00	1 min instant	8.56	21.63	29.19	59.24	995.27
2014/03/18 20:32:00	1 min instant	8.72	21.68	29.17	59.59	995.30
2014/03/18 20:33:00	1 min instant	9.09	21.91	29.15	59.86	995.27
2014/03/18 20:34:00	1 min instant	9.34	21.86	29.13	59.42	995.27
2014/03/18 20:35:00	1 min instant	7.44	21.62	29.12	59.22	995.30
2014/03/18 20:36:00	1 min instant	11.04	21.51	29.11	59.33	995.30
2014/03/18 20:37:00	1 min instant	9.41	21.39	29.10	59.27	995.20
2014/03/18 20:38:00	1 min instant	9.79	21.49	29.09	59.11	995.20
2014/03/18 20:39:00	1 min instant	9.60	21.89	29.09	58.69	995.33
2014/03/18 20:40:00	1 min instant	9.48	22.08	29.07	59.02	995.27
2014/03/18 20:41:00	1 min instant	9.81	22.27	29.06	58.94	995.33
2014/03/18 20:42:00	1 min instant	9.83	21.86	29.05	58.92	995.37
2014/03/18 20:43:00	1 min instant	9.71	21.83	29.03	59.20	995.20
2014/03/18 20:44:00	1 min instant	9.68	22.11	29.02	59.40	995.37
2014/03/18 20:45:00	1 min instant	9.76	22.28	29.00	59.39	995.37
2014/03/18 20:46:00	1 min instant	9.64	22.12	29.00	59.19	995.33
2014/03/18 20:47:00	1 min instant	9.49	21.94	29.00	59.09	995.30
2014/03/18 20:48:00	1 min instant	9.42	21.81	28.99	58.77	995.47
2014/03/18 20:49:00	1 min instant	9.31	21.60	28.98	58.80	995.47
2014/03/18 20:50:00	1 min instant	9.35	21.99	28.98	58.85	995.44
2014/03/18 20:51:00	1 min instant	9.30	22.12	28.97	58.75	995.47
2014/03/18 20:52:00	1 min instant	9.20	22.05	28.96	58.85	995.50
2014/03/18 20:53:00	1 min instant	9.20	22.19	28.95	58.71	995.47
2014/03/18 20:54:00	1 min instant	9.16	22.13	28.95	59.27	995.50
2014/03/18 20:55:00	1 min instant	9.09	22.31	28.95	59.13	995.44
2014/03/18 20:56:00	1 min instant	9.03	21.84	28.94	59.27	995.47
2014/03/18 20:57:00	1 min instant	8.99	22.09	28.94	59.05	995.47
2014/03/18 20:58:00	1 min instant	8.97	22.18	28.94	58.93	995.47
2014/03/18 20:59:00	1 min instant	8.91	22.30	28.94	58.72	995.44
2014/03/18 21:00:00	1 min instant	8.85	22.07	28.94	58.45	995.40
2014/03/18 21:01:00	1 min instant	8.82	22.18	28.94	58.50	995.44
2014/03/18 21:02:00	1 min instant	8.79	22.47	28.93	58.53	995.40
2014/03/18 21:03:00	1 min instant	8.81	22.68	28.93	59.00	995.44
2014/03/18 21:04:00	1 min instant	8.79	22.44	28.93	58.70	995.44
2014/03/18 21:05:00	1 min instant	8.81	22.34	28.93	58.69	995.47
2014/03/18 21:06:00	1 min instant	8.79	22.43	28.92	58.68	995.44
2014/03/18 21:07:00	1 min instant	8.79	22.49	28.92	58.91	995.44
2014/03/18 21:08:00	1 min instant	8.79	22.55	28.93	58.65	995.44
2014/03/18 21:09:00	1 min instant	8.78	22.49	28.93	58.58	995.37
2014/03/18 21:10:00	1 min instant	8.80	22.60	28.93	58.59	995.37
2014/03/18 21:11:00	1 min instant	8.79	22.62	28.94	58.59	995.40
2014/03/18 21:12:00	1 min instant	8.73	22.29	28.93	58.70	995.33
2014/03/18 21:13:00	1 min instant	8.67	21.87	28.93	58.49	995.33
2014/03/18 21:14:00	1 min instant	8.70	22.30	28.93	58.72	995.37
2014/03/18 21:15:00	1 min instant	8.69	22.05	28.93	58.77	995.33
2014/03/18 21:16:00	1 min instant	8.67	22.07	28.94	58.64	995.33
2014/03/18 21:17:00	1 min instant	8.68	22.30	28.94	58.59	995.37
2014/03/18 21:18:00	1 min instant	8.71	22.44	28.95	58.72	995.33
2014/03/18 21:19:00	1 min instant	8.78	22.79	28.95	58.58	995.30
2014/03/18 21:20:00	1 min instant	8.79	22.47	28.95	58.37	995.33
2014/03/18 21:21:00	1 min instant	8.83	22.77	28.95	58.36	995.33
2014/03/18 21:22:00	1 min instant	8.84	22.71	28.96	58.31	995.37
2014/03/18 21:23:00	1 min instant	8.88	22.60	28.96	58.46	995.33
2014/03/18 21:24:00	1 min instant	8.92	22.46	28.96	58.55	995.40
2014/03/18 21:25:00	1 min instant	8.96	22.48	28.96	58.57	995.40
2014/03/18 21:26:00	1 min instant	8.96	22.57	28.96	58.46	995.40
2014/03/18 21:27:00	1 min instant	8.98	22.69	28.96	58.38	995.40
2014/03/18 21:28:00	1 min instant	8.92	22.37	28.97	58.49	995.40
2014/03/18 21:29:00	1 min instant	8.94	22.45	28.97	58.40	995.40
2014/03/18 21:30:00	1 min instant	8.93	22.47	28.97	58.62	995.47
2014/03/18 21:31:00	1 min instant	8.93	22.25	28.97	58.66	995.47
2014/03/18 21:32:00	1 min instant	9.01	22.19	28.97	58.42	995.44
2014/03/18 21:33:00	1 min instant	9.03	22.25	28.97	58.49	995.44
2014/03/18 21:34:00	1 min instant	9.24	22.33	28.97	58.95	995.47
2014/03/18 21:35:00	1 min instant	9.64	22.20	28.98	58.69	995.27
2014/03/18 21:36:00	1 min instant	9.47	22.33	28.98	58.72	995.37
2014/03/18 21:37:00	1 min instant	9.97	22.33	28.98	58.64	995.40
2014/03/18 21:38:00	1 min instant	10.09	22.35	28.98	58.26	995.44
2014/03/18 21:39:00	1 min instant	10.52	22.55	28.99	58.26	995.27
2014/03/18 21:40:00	1 min instant	10.70	22.73	28.99	58.59	995.37
2014/03/18 21:41:00	1 min instant	10.99	22.50	28.99	58.38	995.33
2014/03/18 21:42:01	1 min instant	11.11	22.45	28.99	58.39	995.27
2014/03/18 21:43:00	1 min instant	11.08	22.63	28.99	58.49	995.37
2014/03/18 21:44:00	1 min instant	11.22	22.80	28.99	58.61	995.27
2014/03/18 21:45:00	1 min instant	11.37	23.15	28.99	58.60	995.40
2014/03/18 21:46:00	1 min instant	11.42	22.98	29.00	58.55	995.33
2014/03/18 21:47:00	1 min instant	11.32	22.74	29.00	58.67	995.33
2014/03/18 21:48:00	1 min instant	11.49	22.86	29.01	58.42	995.33
2014/03/18 21:49:00	1 min instant	11.51	22.66	29.01	58.42	995.40
2014/03/18 21:50:00	1 min instant	11.59	22.51	29.02	58.44	995.40
2014/03/18 21:51:00	1 min instant	11.69	22.68	29.02	58.59	995.33
2014/03/18 21:52:00	1 min instant	11.88	22.71	29.02	58.45	995.37
2014/03/18 21:53:00	1 min instant	12.05	22.50	29.02	58.35	995.33
2014/03/18 21:54:00	1 min instant	12.46	22.24	29.02	58.43	995.33
2014/03/18 21:55:00	1 min instant	12.93	22.31	29.02	58.34	995.30
2014/03/18 21:56:00	1 min instant	13.49	22.34	29.03	58.56	995.27
2014/03/18 21:57:00	1 min instant	15.82	22.70	29.03	58.55	995.27
2014/03/18 21:58:00	1 min instant	14.72	22.61	29.04	58.52	995.27
2014/03/18 21:59:00	1 min instant	15.29	22.47	29.04	58.30	995.27
2014/03/18 22:00:00	1 min instant	15.39	22.68	29.05	58.24	995.30
2014/03/18 22:01:00	1 min instant	15.73	22.67	29.05	58.35	995.27
2014/03/18 22:02:00	1 min instant	16.02	22.51	29.06	58.47	995.27
2014/03/18 22:03:00	1 min instant	15.98	22.77	29.06	58.59	995.27
2014/03/18 22:04:00	1 min instant	16.15	22.73	29.06	58.67	995.23
2014/03/18 22:05:00	1 min instant	16.35	22.93	29.06	58.57	995.27
2014/03/18 22:06:00	1 min instant	16.49	22.85	29.06	58.76	995.27
2014/03/18 22:07:00	1 min instant	16.68	22.58	29.07	58.64	995.27
2014/03/18 22:08:00	1 min instant	17.46	22.64	29.07	58.58	995.27
2014/03/18 22:09:00	1 min instant	19.20	22.95	29.08	58.54	995.27
2014/03/18 22:10:00	1 min instant	19.41	22.98	29.09	58.48	995.23
2014/03/18 22:11:00	1 min instant	19.95	22.78	29.09	58.49	995.23
2014/03/18 22:12:00	1 min instant	20.58	22.72	29.10	58.34	995.20
2014/03/18 22:13:00	1 min instant	20.87	23.08	29.10	58.36	995.23
2014/03/18 22:14:00	1 min instant	20.90	23.00	29.10	58.40	995.27
2014/03/18 22:15:00	1 min instant	20.65	22.83	29.10	58.57	995.30
2014/03/18 22:16:00	1 min instant	20.88	23.00	29.10	58.65	995.20
2014/03/18 22:17:00	1 min instant	20.66	22.55	29.11	58.70	995.27
2014/03/18 22:18:00	1 min instant	20.46	22.62	29.11	58.78	995.27
2014/03/18 22:19:00	1 min instant	19.93	22.72	29.11	58.70	995.33
2014/03/18 22:20:00	1 min instant	20.08	22.43	29.12	58.78	995.33
2014/03/18 22:21:00	1 min instant	22.94	22.65	29.12	58.56	995.37
2014/03/18 22:22:00	1 min instant	17.68	22.62	29.12	58.39	995.40
2014/03/18 22:23:00	1 min instant	19.80	22.67	29.13	58.42	995.40
2014/03/18 22:24:00	1 min instant	19.48	22.86	29.14	58.23	995.40
2014/03/18 22:25:00	1 min instant	19.53	23.13	29.14	58.39	995.44
2014/03/18 22:26:00	1 min instant	19.28	22.90	29.15	58.38	995.40
2014/03/18 22:27:00	1 min instant	19.11	23.16	29.15	58.25	995.40
2014/03/18 22:28:00	1 min instant	18.96	23.05	29.15	58.47	995.40
2014/03/18 22:29:00	1 min instant	18.62	23.08	29.15	58.44	995.40
2014/03/18 22:30:00	1 min instant	17.30	22.71	29.15	58.51	995.44
2014/03/18 22:31:00	1 min instant	17.42	22.87	29.15	58.47	995.44
2014/03/18 22:32:00	1 min instant	16.87	22.65	29.16	58.68	995.40
2014/03/18 22:33:00	1 min instant	16.49	22.69	29.16	58.57	995.47
2014/03/18 22:34:00	1 min instant	15.88	22.67	29.16	58.45	995.44
2014/03/18 22:35:00	1 min instant	15.55	22.56	29.16	58.58	995.44
2014/03/18 22:36:00	1 min instant	15.44	22.64	29.17	58.53	995.40
2014/03/18 22:37:00	1 min instant	15.36	22.73	29.17	58.45	995.47
2014/03/18 22:38:00	1 min instant	13.73	22.47	29.18	58.41	995.47
2014/03/18 22:39:00	1 min instant	14.15	22.92	29.19	58.49	995.44
2014/03/18 22:40:00	1 min instant	14.25	23.04	29.19	58.45	995.44
2014/03/18 22:41:00	1 min instant	13.85	22.72	29.19	58.39	995.44
2014/03/18 22:42:00	1 min instant	13.59	22.86	29.19	58.47	995.44
2014/03/18 22:43:00	1 min instant	13.26	22.90	29.19	58.59	995.44
2014/03/18 22:44:00	1 min instant	12.99	23.22	29.19	58.51	995.44
2014/03/18 22:45:00	1 min instant	12.46	23.00	29.19	58.43	995.44
2014/03/18 22:46:00	1 min instant	11.62	23.23	29.19	58.44	995.40
2014/03/18 22:47:00	1 min instant	9.15	23.00	29.19	58.44	995.40
2014/03/18 22:48:00	1 min instant	9.69	22.88	29.19	58.28	995.40
2014/03/18 22:49:00	1 min instant	8.36	22.67	29.20	58.22	995.37
2014/03/18 22:50:00	1 min instant	8.42	23.02	29.20	58.25	995.44
2014/03/18 22:51:00	1 min instant	8.83	22.62	29.20	58.36	995.44
2014/03/18 22:52:00	1 min instant	8.71	22.75	29.21	58.36	995.44
2014/03/18 22:53:00	1 min instant	8.55	23.06	29.21	58.12	995.40
2014/03/18 22:54:00	1 min instant	8.50	22.99	29.22	58.04	995.47
2014/03/18 22:55:00	1 min instant	8.54	22.87	29.22	58.09	995.44
2014/03/18 22:56:00	1 min instant	8.44	22.96	29.22	58.10	995.47
2014/03/18 22:57:00	1 min instant	8.47	22.71	29.22	58.17	995.47
2014/03/18 22:58:00	1 min instant	8.38	22.85	29.22	58.21	995.50
2014/03/18 22:59:00	1 min instant	8.36	22.91	29.22	58.24	995.47
2014/03/18 23:00:00	1 min instant	8.30	22.79	29.22	58.24	995.40
2014/03/18 23:01:00	1 min instant	8.28	22.98	29.22	58.25	995.40
2014/03/18 23:02:00	1 min instant	8.27	22.84	29.22	58.29	995.37
2014/03/18 23:03:00	1 min instant	8.24	22.75	29.22	58.42	995.40
2014/03/18 23:04:00	1 min instant	8.25	22.55	29.22	58.35	995.44
2014/03/18 23:05:00	1 min instant	8.25	22.67	29.22	58.46	995.37
2014/03/18 23:06:00	1 min instant	8.28	22.75	29.23	58.47	995.40
2014/03/18 23:07:00	1 min instant	8.24	22.56	29.23	58.40	995.40
2014/03/18 23:08:00	1 min instant	8.19	22.80	29.24	58.30	995.47
2014/03/18 23:09:00	1 min instant	8.26	23.16	29.24	58.29	995.47
2014/03/18 23:10:00	1 min instant	8.18	22.74	29.24	58.26	995.44
2014/03/18 23:11:00	1 min instant	8.11	22.68	29.24	58.33	995.44
2014/03/18 23:12:00	1 min instant	8.08	22.56	29.24	58.49	995.44
2014/03/18 23:13:00	1 min instant	8.08	22.49	29.24	58.54	995.47
2014/03/18 23:14:00	1 min instant	8.03	22.46	29.24	58.60	995.37
2014/03/18 23:15:00	1 min instant	7.96	22.39	29.23	58.51	995.40
2014/03/18 23:16:00	1 min instant	7.94	22.71	29.23	58.45	995.37
2014/03/18 23:17:00	1 min instant	7.95	22.74	29.23	58.40	995.40
2014/03/18 23:18:00	1 min instant	7.90	22.72	29.23	58.33	995.37
2014/03/18 23:19:00	1 min instant	7.88	22.37	29.24	58.33	995.37
2014/03/18 23:20:00	1 min instant	7.54	22.91	29.24	58.34	995.37
2014/03/18 23:21:00	1 min instant	7.47	23.07	29.24	58.37	995.37
2014/03/18 23:22:00	1 min instant	2.10	22.80	29.25	58.34	995.40
2014/03/18 23:23:00	1 min instant	7.74	22.59	29.25	58.25	995.40
2014/03/18 23:24:00	1 min instant	5.30	22.83	29.25	58.29	995.40
2014/03/18 23:25:00	1 min instant	8.48	22.95	29.25	58.33	995.40
2014/03/18 23:26:00	1 min instant	9.05	22.75	29.25	58.36	995.44
2014/03/18 23:27:00	1 min instant	8.42	22.69	29.25	58.44	995.44
2014/03/18 23:28:00	1 min instant	5.12	22.64	29.25	58.55	995.40
2014/03/18 23:29:00	1 min instant	7.52	22.63	29.24	58.65	995.44
2014/03/18 23:30:00	1 min instant	4.79	22.31	29.24	58.73	995.44
2014/03/18 23:31:01	1 min instant	8.13	22.46	29.24	58.79	995.50
2014/03/18 23:32:00	1 min instant	6.25	22.31	29.24	58.80	995.47
2014/03/18 23:33:00	1 min instant	7.14	22.19	29.24	58.81	995.47
2014/03/18 23:34:00	1 min instant	7.39	22.73	29.24	58.68	995.50
2014/03/18 23:35:00	1 min instant	7.66	22.62	29.24	58.65	995.47
2014/03/18 23:36:00	1 min instant	7.82	22.65	29.25	58.59	995.47
2014/03/18 23:37:00	1 min instant	7.87	22.52	29.25	58.54	995.47
2014/03/18 23:38:00	1 min instant	8.05	22.81	29.25	58.53	995.47
2014/03/18 23:39:00	1 min instant	8.18	22.78	29.25	58.52	995.50
2014/03/18 23:40:00	1 min instant	8.15	22.59	29.25	58.59	995.50
2014/03/18 23:41:00	1 min instant	8.25	22.59	29.25	58.59	995.50
2014/03/18 23:42:00	1 min instant	8.32	22.52	29.25	58.68	995.60
2014/03/18 23:43:00	1 min instant	8.55	22.41	29.24	58.72	995.57
2014/03/18 23:44:00	1 min instant	8.71	22.49	29.24	58.68	995.54
2014/03/18 23:45:00	1 min instant	8.95	22.97	29.24	58.73	995.60
2014/03/18 23:46:00	1 min instant	9.36	22.56	29.24	58.70	995.57
2014/03/18 23:47:00	1 min instant	13.46	22.86	29.24	58.64	995.54
2014/03/18 23:48:00	1 min instant	16.99	22.85	29.24	58.53	995.60
2014/03/18 23:49:00	1 min instant	17.22	22.83	29.24	58.49	995.60
2014/03/18 23:50:00	1 min instant	16.91	22.85	29.24	58.38	995.57
2014/03/18 23:51:00	1 min instant	17.29	22.80	29.25	58.35	995.54
2014/03/18 23:52:00	1 min instant	17.02	22.94	29.25	58.36	995.67
2014/03/18 23:53:00	1 min instant	16.63	22.88	29.25	58.44	995.67
2014/03/18 23:54:00	1 min instant	16.33	22.68	29.25	58.46	995.64
2014/03/18 23:55:00	1 min instant	16.43	22.67	29.25	58.46	995.74
2014/03/18 23:56:00	1 min instant	16.62	22.54	29.24	58.56	995.77
2014/03/18 23:57:00	1 min instant	19.54	22.92	29.24	58.57	995.77
2014/03/18 23:58:00	1 min instant	19.92	22.72	29.24	58.58	995.84
2014/03/18 23:59:00	1 min instant	19.81	22.75	29.24	58.58	995.81
2014/03/19 00:00:00	1 min instant	20.40	23.00	29.24	58.50	995.84
2014/03/19 00:11:00	1 min instant	-0.73	22.99	29.30	64.43	997.47
2014/03/19 00:12:00	1 min instant	23.48	23.02	29.27	57.53	995.94
2014/03/19 00:13:00	1 min instant	15.92	23.04	29.27	57.40	995.94
2014/03/19 00:14:00	1 min instant	15.14	23.03	29.26	57.43	996.01
2014/03/19 00:15:00	1 min instant	16.04	22.78	29.26	57.45	995.98
2014/03/19 00:16:00	1 min instant	16.19	22.80	29.25	57.55	996.05
2014/03/19 00:17:00	1 min instant	16.92	22.98	29.25	57.57	996.05
2014/03/19 00:18:00	1 min instant	16.15	22.80	29.26	57.61	996.08
2014/03/19 00:19:00	1 min instant	17.06	22.80	29.25	57.63	996.05
2014/03/19 00:20:00	1 min instant	17.06	22.80	29.26	57.68	996.08
2014/03/19 00:21:00	1 min instant	487.14	23.00	29.26	57.67	996.08
2014/03/19 00:22:00	1 min instant	16.01	23.05	29.26	57.69	996.18
2014/03/19 00:23:00	1 min instant	16.12	23.09	29.27	57.69	996.18
2014/03/19 00:24:00	1 min instant	16.33	22.67	29.27	57.71	996.22
2014/03/19 00:25:00	1 min instant	16.12	22.73	29.28	57.60	996.22
2014/03/19 00:26:00	1 min instant	16.02	22.70	29.30	57.47	996.25
2014/03/19 00:27:00	1 min instant	16.19	22.87	29.31	57.44	996.22
2014/03/19 00:28:00	1 min instant	16.32	23.26	29.32	57.37	996.25
2014/03/19 00:29:00	1 min instant	16.16	23.10	29.33	57.33	996.25
2014/03/19 00:30:00	1 min instant	22.58	23.10	29.34	57.25	996.22
2014/03/19 00:31:00	1 min instant	16.15	23.14	29.35	57.19	996.22
2014/03/19 00:32:00	1 min instant	14.25	23.31	29.37	57.11	996.22
2014/03/19 00:33:01	1 min instant	18.59	23.43	29.38	57.04	996.22
2014/03/19 00:34:00	1 min instant	15.36	23.33	29.40	57.02	996.22
2014/03/19 00:35:00	1 min instant	16.05	23.56	29.41	56.97	996.25
2014/03/19 00:36:00	1 min instant	16.45	23.84	29.44	56.88	996.32
2014/03/19 00:37:00	1 min instant	16.09	23.67	29.45	56.84	996.32
2014/03/19 00:38:00	1 min instant	17.01	23.56	29.47	56.79	996.35
2014/03/19 00:39:00	1 min instant	15.42	23.73	29.49	56.74	996.35
2014/03/19 00:40:00	1 min instant	16.29	23.73	29.50	56.72	996.38
2014/03/19 00:41:00	1 min instant	15.55	23.78	29.52	56.67	996.42
2014/03/19 00:42:00	1 min instant	15.25	23.95	29.55	56.58	996.42
2014/03/19 00:43:00	1 min instant	15.73	23.85	29.57	56.54	996.42
2014/03/19 00:44:00	1 min instant	15.58	23.90	29.59	56.48	996.42
2014/03/19 00:45:00	1 min instant	15.38	23.90	29.61	56.41	996.45
2014/03/19 00:46:00	1 min instant	15.14	23.94	29.63	56.35	996.42
2014/03/19 00:47:00	1 min instant	14.91	24.12	29.65	56.27	996.45
2014/03/19 00:48:00	1 min instant	14.73	23.95	29.67	56.18	996.49
2014/03/19 00:49:00	1 min instant	14.62	23.90	29.70	56.11	996.45
2014/03/19 00:50:00	1 min instant	14.57	24.03	29.71	56.06	996.49
2014/03/19 00:51:00	1 min instant	14.50	23.98	29.73	55.97	996.52
2014/03/19 00:52:00	1 min instant	14.52	24.28	29.76	55.93	996.55
2014/03/19 00:53:00	1 min instant	14.46	24.34	29.78	55.87	996.52
2014/03/19 00:54:00	1 min instant	14.50	24.45	29.80	55.81	996.59
2014/03/19 00:55:00	1 min instant	14.51	24.74	29.83	55.77	996.55
2014/03/19 00:56:00	1 min instant	14.46	24.75	29.85	55.76	996.59
2014/03/19 00:57:00	1 min instant	14.30	24.61	29.87	55.74	996.55
2014/03/19 00:58:00	1 min instant	14.34	24.80	29.89	55.68	996.62
2014/03/19 00:59:00	1 min instant	14.30	24.75	29.92	55.67	996.62
2014/03/19 01:00:00	1 min instant	14.25	24.78	29.94	55.67	996.66
2014/03/19 01:01:00	1 min instant	14.21	24.58	29.97	55.63	996.72
2014/03/19 01:02:00	1 min instant	14.26	24.92	29.99	55.59	996.66
2014/03/19 01:03:00	1 min instant	14.17	24.53	30.01	55.60	996.66
2014/03/19 01:04:00	1 min instant	14.13	24.48	30.03	55.53	996.69
2014/03/19 01:05:00	1 min instant	14.12	24.44	30.06	55.53	996.69
2014/03/19 01:06:00	1 min instant	14.10	24.74	30.08	55.51	996.69
2014/03/19 01:07:00	1 min instant	14.02	24.80	30.10	55.49	996.72
2014/03/19 01:08:00	1 min instant	13.98	24.89	30.12	55.44	996.76
2014/03/19 01:09:00	1 min instant	13.95	25.00	30.15	55.47	996.76
2014/03/19 01:10:00	1 min instant	13.83	24.78	30.17	55.41	996.79
2014/03/19 01:11:00	1 min instant	13.78	24.56	30.20	55.43	996.83
2014/03/19 01:12:00	1 min instant	13.74	24.84	30.22	55.40	996.83
2014/03/19 01:13:00	1 min instant	13.60	25.00	30.24	55.38	996.86
2014/03/19 01:14:00	1 min instant	13.46	24.86	30.26	55.34	996.83
2014/03/19 01:15:00	1 min instant	13.25	24.77	30.29	55.30	996.83
2014/03/19 01:16:00	1 min instant	13.24	24.74	30.31	55.26	996.89
2014/03/19 01:17:00	1 min instant	11.68	24.72	30.33	55.23	996.93
2014/03/19 01:18:00	1 min instant	12.14	24.68	30.36	55.19	996.89
2014/03/19 01:19:00	1 min instant	11.85	24.68	30.37	55.17	996.93
2014/03/19 01:20:00	1 min instant	11.97	25.11	30.40	55.15	996.96
2014/03/19 01:21:00	1 min instant	12.22	25.11	30.42	55.12	996.93
2014/03/19 01:22:00	1 min instant	12.30	25.34	30.44	55.11	996.89
2014/03/19 01:23:00	1 min instant	12.30	25.37	30.46	55.10	996.93
2014/03/19 01:24:00	1 min instant	12.11	25.09	30.48	55.09	996.96
2014/03/19 01:25:00	1 min instant	12.14	25.28	30.51	55.04	997.00
2014/03/19 01:26:00	1 min instant	12.19	25.20	30.52	55.02	997.03
2014/03/19 01:27:00	1 min instant	12.09	25.03	30.54	55.01	997.00
2014/03/19 01:28:00	1 min instant	12.09	25.33	30.56	54.98	997.06
2014/03/19 01:29:00	1 min instant	11.93	24.95	30.58	54.95	997.10
2014/03/19 01:30:00	1 min instant	11.84	25.45	30.60	54.93	997.13
2014/03/19 01:31:00	1 min instant	11.73	25.36	30.63	54.89	997.13
2014/03/19 01:32:00	1 min instant	11.82	25.42	30.65	54.87	997.16
2014/03/19 01:33:00	1 min instant	11.10	25.46	30.67	54.86	997.13
2014/03/19 01:34:00	1 min instant	11.23	25.42	30.69	54.82	997.06
2014/03/19 01:35:00	1 min instant	11.25	25.14	30.70	54.80	997.16
2014/03/19 01:36:00	1 min instant	10.97	25.50	30.72	54.79	997.16
2014/03/19 01:37:00	1 min instant	10.92	25.21	30.74	54.79	997.20
2014/03/19 01:38:00	1 min instant	10.93	25.19	30.76	54.76	997.20
2014/03/19 01:39:00	1 min instant	10.92	25.33	30.79	54.77	997.00
2014/03/19 01:40:00	1 min instant	10.75	25.20	30.80	54.72	997.16
2014/03/19 01:41:00	1 min instant	10.85	25.31	30.82	54.71	997.23
2014/03/19 01:42:00	1 min instant	10.70	25.07	30.84	54.67	997.23
2014/03/19 01:43:00	1 min instant	10.59	24.89	30.86	54.67	997.23
2014/03/19 01:44:00	1 min instant	10.48	25.20	30.87	54.61	997.27
2014/03/19 01:45:00	1 min instant	10.33	24.99	30.89	54.61	997.30
2014/03/19 01:46:00	1 min instant	10.22	25.16	30.90	54.61	997.44
2014/03/19 01:47:00	1 min instant	10.10	25.29	30.92	54.62	997.50
2014/03/19 01:48:00	1 min instant	12.38	25.31	30.92	54.71	997.30
2014/03/19 01:49:00	1 min instant	11.11	25.22	30.92	55.01	997.50
2014/03/19 01:50:00	1 min instant	10.87	24.81	30.92	55.22	997.40
2014/03/19 01:51:00	1 min instant	10.94	25.07	30.90	55.49	997.57
2014/03/19 01:52:00	1 min instant	10.84	24.81	30.89	55.73	997.57
2014/03/19 01:53:00	1 min instant	10.68	24.31	30.88	55.98	997.47
2014/03/19 01:54:00	1 min instant	10.73	24.68	30.86	56.11	997.61
2014/03/19 01:55:00	1 min instant	10.78	24.52	30.85	56.27	997.50
2014/03/19 01:56:00	1 min instant	10.85	24.41	30.82	56.50	997.71
2014/03/19 01:57:00	1 min instant	10.88	24.22	30.82	56.56	997.50
2014/03/19 01:58:00	1 min instant	10.83	24.05	30.80	56.62	997.64
2014/03/19 01:59:00	1 min instant	10.91	24.07	30.78	56.71	997.61
2014/03/19 02:00:00	1 min instant	10.92	24.16	30.77	56.70	997.81
2014/03/19 02:01:00	1 min instant	10.92	24.34	30.76	56.71	997.71
2014/03/19 02:02:00	1 min instant	10.91	24.10	30.74	56.70	997.84
2014/03/19 02:03:00	1 min instant	10.99	24.40	30.73	56.67	997.74
2014/03/19 02:04:00	1 min instant	11.07	24.45	30.71	56.61	997.84
2014/03/19 02:05:00	1 min instant	11.09	24.16	30.71	56.57	997.71
2014/03/19 02:06:00	1 min instant	11.12	24.30	30.71	56.49	997.64
2014/03/19 02:07:00	1 min instant	11.07	24.13	30.70	56.44	997.78
2014/03/19 02:08:00	1 min instant	11.10	24.21	30.68	56.36	997.88
2014/03/19 02:09:00	1 min instant	11.11	24.12	30.70	56.28	997.67
2014/03/19 02:10:00	1 min instant	11.11	24.56	30.68	56.22	997.91
2014/03/19 02:11:00	1 min instant	11.15	24.31	30.68	56.15	997.98
2014/03/19 02:12:00	1 min instant	11.14	24.26	30.68	56.05	997.98
2014/03/19 02:13:00	1 min instant	11.12	23.93	30.68	55.94	997.88
2014/03/19 02:14:00	1 min instant	11.16	24.15	30.68	55.86	997.98
2014/03/19 02:15:00	1 min instant	11.19	24.53	30.68	55.78	997.91
2014/03/19 02:16:00	1 min instant	11.20	24.38	30.69	55.74	997.94
2014/03/19 02:17:00	1 min instant	11.20	24.36	30.68	55.64	998.11
2014/03/19 02:18:00	1 min instant	11.24	24.60	30.70	55.60	997.98
2014/03/19 02:19:00	1 min instant	11.26	24.44	30.70	55.49	998.11
2014/03/19 02:20:00	1 min instant	11.24	24.28	30.71	55.43	998.15
2014/03/19 02:21:00	1 min instant	11.23	24.45	30.71	55.39	998.18
2014/03/19 02:22:00	1 min instant	11.25	24.69	30.72	55.31	998.22
2014/03/19 02:23:00	1 min instant	11.25	24.61	30.73	55.24	998.18
2014/03/19 02:24:00	1 min instant	11.24	24.65	30.73	55.19	998.25
2014/03/19 02:25:00	1 min instant	11.24	24.82	30.75	55.12	998.05
2014/03/19 02:26:00	1 min instant	11.21	24.73	30.76	55.07	998.15
2014/03/19 02:27:00	1 min instant	11.15	24.61	30.77	55.03	998.11
2014/03/19 02:28:00	1 min instant	11.28	24.84	30.77	54.99	998.22
2014/03/19 02:29:00	1 min instant	11.24	24.30	30.77	55.07	998.25
2014/03/19 02:30:00	1 min instant	11.25	24.31	30.77	55.18	998.22
2014/03/19 02:31:00	1 min instant	11.31	24.67	30.77	55.38	998.18
2014/03/19 02:32:00	1 min instant	11.22	24.56	30.76	55.63	998.11
2014/03/19 02:33:00	1 min instant	11.14	24.58	30.74	55.78	998.25
2014/03/19 02:34:00	1 min instant	11.04	24.34	30.73	55.99	998.22
2014/03/19 02:35:00	1 min instant	11.02	24.22	30.70	56.23	998.28
2014/03/19 02:36:00	1 min instant	11.13	24.26	30.69	56.37	998.22
2014/03/19 02:37:00	1 min instant	11.19	24.20	30.68	56.48	998.25
2014/03/19 02:38:00	1 min instant	11.28	24.06	30.65	56.57	998.32
2014/03/19 02:39:00	1 min instant	11.27	23.86	30.64	56.63	998.28
2014/03/19 02:40:00	1 min instant	11.35	24.12	30.62	56.68	998.32
2014/03/19 02:41:00	1 min instant	11.28	23.87	30.61	56.71	998.28
2014/03/19 02:42:00	1 min instant	11.00	23.74	30.60	56.69	998.25
2014/03/19 02:43:00	1 min instant	10.94	23.73	30.58	56.67	998.32
2014/03/19 02:44:00	1 min instant	9.70	23.38	30.58	56.63	998.11
2014/03/19 02:45:00	1 min instant	11.38	23.77	30.56	56.56	998.28
2014/03/19 02:46:00	1 min instant	11.06	23.68	30.55	56.51	998.32
2014/03/19 02:47:00	1 min instant	10.97	23.90	30.54	56.41	998.32
2014/03/19 02:48:00	1 min instant	10.71	23.94	30.54	56.30	998.28
2014/03/19 02:49:00	1 min instant	11.05	23.89	30.54	56.24	998.32
2014/03/19 02:50:00	1 min instant	11.10	24.14	30.53	56.13	998.32
2014/03/19 02:51:00	1 min instant	11.15	23.84	30.54	55.98	998.11
2014/03/19 02:52:00	1 min instant	11.10	24.04	30.54	55.90	998.25
2014/03/19 02:53:00	1 min instant	11.05	24.12	30.53	55.84	998.39
2014/03/19 02:54:00	1 min instant	11.16	23.86	30.53	55.81	998.39
2014/03/19 02:55:00	1 min instant	11.28	24.06	30.54	55.68	998.39
2014/03/19 02:56:00	1 min instant	11.39	24.12	30.54	55.62	998.42
2014/03/19 02:57:00	1 min instant	11.37	24.33	30.55	55.53	998.35
2014/03/19 02:58:00	1 min instant	11.44	24.24	30.55	55.44	998.45
2014/03/19 02:59:00	1 min instant	11.41	24.04	30.56	55.43	998.39
2014/03/19 03:00:00	1 min instant	11.54	24.37	30.56	55.36	998.49
2014/03/19 03:01:00	1 min instant	11.47	24.12	30.57	55.28	998.45
2014/03/19 03:02:00	1 min instant	11.49	24.03	30.58	55.24	998.35
2014/03/19 03:03:00	1 min instant	11.44	24.16	30.60	55.20	998.35
2014/03/19 03:04:00	1 min instant	11.41	24.36	30.60	55.13	998.39
2014/03/19 03:05:00	1 min instant	11.29	24.30	30.61	55.12	998.39
2014/03/19 03:06:00	1 min instant	11.25	24.37	30.63	55.05	998.18
2014/03/19 03:07:00	1 min instant	11.11	24.27	30.64	55.00	998.35
2014/03/19 03:08:00	1 min instant	11.11	24.17	30.66	54.96	998.11
2014/03/19 03:09:00	1 min instant	11.16	24.34	30.66	54.94	998.18
2014/03/19 03:10:00	1 min instant	11.14	24.45	30.67	54.91	998.18
2014/03/19 03:11:00	1 min instant	11.08	24.39	30.68	54.91	998.32
2014/03/19 03:12:00	1 min instant	11.05	24.27	30.69	54.87	998.28
2014/03/19 03:13:00	1 min instant	11.09	24.47	30.71	54.86	998.22
2014/03/19 03:14:00	1 min instant	11.03	24.69	30.72	54.86	998.25
2014/03/19 03:15:00	1 min instant	11.00	24.40	30.73	54.85	998.25
2014/03/19 03:16:00	1 min instant	10.99	24.63	30.76	54.82	997.94
2014/03/19 03:17:00	1 min instant	11.00	24.63	30.77	54.82	998.25
2014/03/19 03:18:00	1 min instant	10.93	24.61	30.78	54.82	998.22
2014/03/19 03:19:00	1 min instant	10.96	24.77	30.80	54.79	997.94
2014/03/19 03:20:00	1 min instant	11.10	24.92	30.81	54.80	998.22
2014/03/19 03:21:00	1 min instant	11.08	24.60	30.83	54.76	998.01
2014/03/19 03:22:00	1 min instant	11.04	24.49	30.84	54.76	998.11
2014/03/19 03:23:00	1 min instant	10.84	24.34	30.85	54.79	998.25
2014/03/19 03:24:00	1 min instant	10.90	24.51	30.87	54.80	998.32
2014/03/19 03:25:00	1 min instant	10.71	25.06	30.88	54.79	998.25
2014/03/19 03:26:00	1 min instant	10.58	24.91	30.89	54.78	998.25
2014/03/19 03:27:00	1 min instant	10.52	24.53	30.93	54.75	998.15
2014/03/19 03:28:00	1 min instant	10.49	24.65	30.94	54.75	998.11
2014/03/19 03:29:00	1 min instant	10.56	24.70	30.95	54.77	998.11
2014/03/19 03:30:00	1 min instant	10.49	24.43	30.98	54.74	998.11
2014/03/19 03:31:00	1 min instant	10.38	24.75	30.99	54.76	998.11
2014/03/19 03:32:00	1 min instant	10.34	24.96	30.99	54.73	998.25
2014/03/19 03:33:00	1 min instant	10.43	25.12	31.02	54.73	998.25
2014/03/19 03:34:00	1 min instant	10.44	24.79	31.04	54.72	998.15
2014/03/19 03:35:00	1 min instant	10.44	24.90	31.06	54.76	998.08
2014/03/19 03:36:00	1 min instant	10.47	24.73	31.06	54.85	998.22
2014/03/19 03:37:00	1 min instant	10.51	25.21	31.06	55.03	998.18
2014/03/19 03:38:00	1 min instant	10.52	24.99	31.06	55.27	998.08
2014/03/19 03:39:00	1 min instant	10.53	24.93	31.04	55.65	998.18
2014/03/19 03:40:00	1 min instant	10.46	24.70	31.03	56.06	998.05
2014/03/19 03:41:00	1 min instant	10.35	24.52	31.01	56.28	998.11
2014/03/19 03:42:00	1 min instant	10.10	23.83	31.00	56.57	997.98
2014/03/19 03:43:00	1 min instant	9.84	23.60	30.98	56.94	997.98
2014/03/19 03:44:00	1 min instant	9.53	24.30	30.95	57.10	998.15
2014/03/19 03:45:00	1 min instant	9.29	23.96	30.93	57.25	998.18
2014/03/19 03:46:00	1 min instant	9.24	24.08	30.91	57.37	998.22
2014/03/19 03:47:00	1 min instant	9.24	23.97	30.90	57.43	998.11
2014/03/19 03:48:00	1 min instant	9.23	24.01	30.88	57.52	998.18
2014/03/19 03:49:00	1 min instant	9.26	24.21	30.86	57.55	998.18
2014/03/19 03:50:00	1 min instant	9.33	23.80	30.84	57.57	998.22
2014/03/19 03:51:00	1 min instant	9.16	23.87	30.83	57.52	998.22
2014/03/19 03:52:00	1 min instant	9.15	23.17	30.82	57.53	998.18
2014/03/19 03:53:00	1 min instant	9.03	23.22	30.81	57.44	998.18
2014/03/19 03:54:00	1 min instant	9.00	23.02	30.80	57.41	998.22
2014/03/19 03:55:00	1 min instant	9.04	23.58	30.79	57.32	998.18
2014/03/19 03:56:00	1 min instant	8.95	23.66	30.79	57.25	998.22
2014/03/19 03:57:00	1 min instant	8.82	23.67	30.78	57.19	998.18
2014/03/19 03:58:00	1 min instant	8.79	23.58	30.78	57.12	998.15
2014/03/19 03:59:00	1 min instant	8.77	23.70	30.78	56.98	998.18
2014/03/19 04:00:00	1 min instant	8.80	23.74	30.78	56.92	998.15
2014/03/19 04:01:00	1 min instant	8.80	24.12	30.78	56.82	998.15
2014/03/19 04:02:00	1 min instant	8.73	23.84	30.79	56.72	998.11
2014/03/19 04:03:00	1 min instant	8.71	24.56	30.79	56.63	998.15
2014/03/19 04:04:00	1 min instant	8.57	23.68	30.79	56.57	998.15
2014/03/19 04:05:00	1 min instant	8.56	23.84	30.80	56.51	998.15
2014/03/19 04:06:00	1 min instant	8.36	24.37	30.80	56.44	998.15
2014/03/19 04:07:00	1 min instant	8.50	24.50	30.80	56.52	998.15
2014/03/19 04:08:00	1 min instant	8.61	24.06	30.79	56.66	998.11
2014/03/19 04:09:00	1 min instant	8.57	24.44	30.78	56.88	998.11
2014/03/19 04:10:00	1 min instant	8.59	23.99	30.77	56.99	998.11
2014/03/19 04:11:00	1 min instant	8.63	24.60	30.75	57.19	998.11
2014/03/19 04:12:00	1 min instant	8.62	24.01	30.74	57.35	998.11
2014/03/19 04:13:00	1 min instant	8.70	24.08	30.72	57.42	998.05
2014/03/19 04:14:00	1 min instant	8.70	23.85	30.71	57.52	998.05
2014/03/19 04:15:00	1 min instant	8.80	24.24	30.69	57.57	998.01
2014/03/19 04:16:00	1 min instant	8.82	23.90	30.67	57.73	998.08
2014/03/19 04:17:00	1 min instant	8.88	23.95	30.66	57.76	998.01
2014/03/19 04:18:00	1 min instant	8.95	23.93	30.64	57.82	998.05
2014/03/19 04:19:00	1 min instant	8.96	23.59	30.63	57.80	998.01
2014/03/19 04:20:00	1 min instant	8.97	23.71	30.62	57.81	997.98
2014/03/19 04:21:00	1 min instant	9.08	24.07	30.61	57.79	997.98
2014/03/19 04:22:00	1 min instant	9.09	23.88	30.60	57.77	998.01
2014/03/19 04:23:00	1 min instant	9.10	24.01	30.59	57.72	998.01
2014/03/19 04:24:00	1 min instant	9.14	23.65	30.58	57.65	998.01
2014/03/19 04:25:00	1 min instant	9.17	23.65	30.58	57.60	997.94
2014/03/19 04:26:00	1 min instant	9.22	24.18	30.58	57.54	997.94
2014/03/19 04:27:00	1 min instant	9.23	23.87	30.57	57.48	997.98
2014/03/19 04:28:00	1 min instant	9.30	24.26	30.58	57.39	997.88
2014/03/19 04:29:00	1 min instant	9.28	24.20	30.57	57.32	997.98
2014/03/19 04:30:00	1 min instant	9.26	24.12	30.58	57.27	997.94
2014/03/19 04:31:00	1 min instant	9.28	24.37	30.58	57.17	997.98
2014/03/19 04:32:00	1 min instant	9.30	24.03	30.59	57.07	997.84
2014/03/19 04:33:00	1 min instant	9.36	24.38	30.59	57.03	997.98
2014/03/19 04:34:00	1 min instant	9.35	24.23	30.59	56.94	997.94
2014/03/19 04:35:00	1 min instant	9.36	24.14	30.60	56.84	997.91
2014/03/19 04:36:00	1 min instant	9.37	24.56	30.60	56.80	998.01
2014/03/19 04:37:00	1 min instant	9.42	24.22	30.61	56.75	997.94
2014/03/19 04:38:00	1 min instant	9.43	24.43	30.62	56.64	997.94
2014/03/19 04:39:00	1 min instant	9.50	24.89	30.63	56.58	997.94
2014/03/19 04:40:00	1 min instant	9.53	24.74	30.64	56.50	998.01
2014/03/19 04:41:00	1 min instant	9.46	24.41	30.65	56.43	997.94
2014/03/19 04:42:00	1 min instant	9.48	24.63	30.65	56.38	997.91
2014/03/19 04:43:00	1 min instant	9.59	24.82	30.66	56.32	997.91
2014/03/19 04:44:00	1 min instant	9.55	24.47	30.68	56.25	997.88
2014/03/19 04:45:00	1 min instant	9.51	24.46	30.69	56.20	997.94
2014/03/19 04:46:00	1 min instant	9.52	24.66	30.70	56.14	997.84
2014/03/19 04:47:00	1 min instant	9.44	24.46	30.70	56.16	997.91
2014/03/19 04:48:00	1 min instant	9.45	24.21	30.69	56.34	997.91
2014/03/19 04:49:00	1 min instant	9.45	24.61	30.69	56.51	997.88
2014/03/19 04:50:00	1 min instant	9.37	24.26	30.68	56.72	997.91
2014/03/19 04:51:00	1 min instant	9.34	24.28	30.67	56.95	997.94
2014/03/19 04:52:00	1 min instant	9.31	24.45	30.66	57.02	997.84
2014/03/19 04:53:00	1 min instant	9.23	23.72	30.64	57.15	997.88
2014/03/19 04:54:00	1 min instant	9.22	23.90	30.62	57.29	997.84
2014/03/19 04:55:00	1 min instant	9.19	23.92	30.61	57.31	997.84
2014/03/19 04:56:00	1 min instant	9.21	23.87	30.60	57.36	997.81
2014/03/19 04:57:00	1 min instant	9.20	24.06	30.59	57.41	997.81
2014/03/19 04:58:00	1 min instant	9.19	24.11	30.57	57.44	997.81
2014/03/19 04:59:00	1 min instant	9.16	23.84	30.55	57.51	997.78
2014/03/19 05:00:00	1 min instant	9.09	23.65	30.53	57.57	997.78
2014/03/19 05:01:00	1 min instant	9.02	23.41	30.51	57.71	997.78
2014/03/19 05:02:00	1 min instant	8.99	23.69	30.49	57.77	997.78
2014/03/19 05:03:00	1 min instant	8.98	23.75	30.47	57.83	997.78
2014/03/19 05:04:00	1 min instant	8.99	23.70	30.44	57.92	997.78
2014/03/19 05:05:00	1 min instant	8.92	23.47	30.42	57.94	997.78
2014/03/19 05:06:00	1 min instant	8.89	23.52	30.40	57.95	997.74
2014/03/19 05:07:00	1 min instant	8.91	23.15	30.38	57.94	997.74
2014/03/19 05:08:00	1 min instant	8.88	22.99	30.37	57.91	997.71
2014/03/19 05:09:00	1 min instant	8.85	23.44	30.35	57.91	997.71
2014/03/19 05:10:00	1 min instant	8.85	23.05	30.32	57.94	997.71
2014/03/19 05:11:00	1 min instant	8.85	23.34	30.30	58.01	997.67
2014/03/19 05:12:00	1 min instant	8.86	23.51	30.28	58.10	997.71
2014/03/19 05:13:00	1 min instant	8.87	23.45	30.26	58.11	997.71
2014/03/19 05:14:00	1 min instant	8.81	22.98	30.22	58.17	997.67
2014/03/19 05:15:00	1 min instant	8.79	22.99	30.21	58.22	997.67
2014/03/19 05:16:00	1 min instant	8.78	23.17	30.18	58.25	997.71
2014/03/19 05:17:00	1 min instant	8.76	23.06	30.17	58.22	997.71
2014/03/19 05:18:00	1 min instant	8.71	22.98	30.15	58.21	997.67
2014/03/19 05:19:00	1 min instant	8.75	23.09	30.14	58.20	997.71
2014/03/19 05:20:00	1 min instant	8.71	22.78	30.11	58.21	997.67
2014/03/19 05:21:00	1 min instant	8.76	23.06	30.09	58.25	997.67
2014/03/19 05:22:00	1 min instant	8.75	22.93	30.07	58.31	997.67
2014/03/19 05:23:00	1 min instant	8.75	22.88	30.05	58.36	997.64
2014/03/19 05:24:00	1 min instant	8.78	23.03	30.03	58.41	997.67
2014/03/19 05:25:00	1 min instant	8.76	22.98	30.01	58.47	997.64
2014/03/19 05:26:00	1 min instant	8.72	22.77	29.99	58.50	997.67
2014/03/19 05:27:00	1 min instant	8.76	22.87	29.96	58.53	997.61
2014/03/19 05:28:01	1 min instant	8.80	23.07	29.95	58.50	997.61
2014/03/19 05:29:00	1 min instant	8.77	22.96	29.94	58.50	997.64
2014/03/19 05:30:00	1 min instant	8.82	23.13	29.92	58.42	997.64
2014/03/19 05:31:00	1 min instant	8.81	22.97	29.91	58.39	997.61
2014/03/19 05:32:00	1 min instant	8.84	23.26	29.90	58.32	997.64
2014/03/19 05:33:00	1 min instant	8.92	23.64	29.89	58.22	997.57
2014/03/19 05:34:00	1 min instant	8.93	23.69	29.89	58.15	997.64
2014/03/19 05:35:00	1 min instant	8.94	23.53	29.89	58.08	997.61
2014/03/19 05:36:01	1 min instant	8.94	23.57	29.88	57.96	997.61
2014/03/19 05:37:00	1 min instant	8.98	23.38	29.88	57.86	997.64
2014/03/19 05:38:00	1 min instant	9.05	23.43	29.88	57.76	997.61
2014/03/19 05:39:00	1 min instant	9.03	23.31	29.89	57.74	997.64
2014/03/19 05:40:00	1 min instant	9.06	23.62	29.89	57.61	997.64
2014/03/19 05:41:00	1 min instant	9.07	23.38	29.89	57.54	997.64
2014/03/19 05:42:00	1 min instant	9.12	23.39	29.90	57.47	997.67
2014/03/19 05:43:00	1 min instant	9.16	23.77	29.91	57.35	997.67
2014/03/19 05:44:01	1 min instant	9.21	23.66	29.92	57.28	997.64
2014/03/19 05:45:00	1 min instant	9.25	23.70	29.93	57.24	997.61
2014/03/19 05:46:00	1 min instant	9.30	23.50	29.94	57.14	997.64
2014/03/19 05:47:00	1 min instant	9.43	23.90	29.95	57.07	997.61
2014/03/19 05:48:00	1 min instant	9.64	24.27	29.96	57.02	997.71
2014/03/19 05:49:00	1 min instant	9.75	23.80	29.98	56.93	997.78
2014/03/19 05:50:00	1 min instant	9.54	24.18	29.99	56.88	997.71
2014/03/19 05:51:00	1 min instant	9.83	23.97	30.00	56.82	997.67
2014/03/19 05:52:00	1 min instant	9.68	24.25	30.02	56.76	997.71
2014/03/19 05:53:00	1 min instant	9.75	24.26	30.03	56.70	997.67
2014/03/19 05:54:00	1 min instant	9.85	24.25	30.05	56.63	997.64
2014/03/19 05:55:00	1 min instant	9.93	24.52	30.06	56.58	997.71
2014/03/19 05:56:00	1 min instant	9.99	24.48	30.09	56.51	997.74
2014/03/19 05:57:00	1 min instant	10.11	24.60	30.10	56.46	997.71
2014/03/19 05:58:00	1 min instant	10.03	24.44	30.13	56.40	997.64
2014/03/19 05:59:00	1 min instant	9.97	24.37	30.14	56.36	997.78
2014/03/19 06:00:00	1 min instant	9.89	24.23	30.16	56.33	997.78
2014/03/19 06:01:00	1 min instant	9.85	24.21	30.18	56.30	997.78
2014/03/19 06:02:00	1 min instant	9.86	24.09	30.21	56.28	997.54
2014/03/19 06:03:00	1 min instant	9.88	24.27	30.20	56.39	997.74
2014/03/19 06:04:00	1 min instant	9.91	23.95	30.21	56.55	997.64
2014/03/19 06:05:00	1 min instant	10.30	23.97	30.22	56.80	997.64
2014/03/19 06:06:00	1 min instant	14.21	24.12	30.21	56.95	997.74
2014/03/19 06:07:00	1 min instant	13.68	23.98	30.21	57.16	997.74
2014/03/19 06:08:00	1 min instant	13.91	23.93	30.20	57.40	997.71
2014/03/19 06:09:00	1 min instant	13.75	24.03	30.19	57.52	997.78
2014/03/19 06:10:00	1 min instant	13.79	23.89	30.19	57.63	997.78
2014/03/19 06:11:00	1 min instant	14.19	24.07	30.18	57.67	997.81
2014/03/19 06:12:00	1 min instant	14.42	23.78	30.18	57.77	997.84
2014/03/19 06:13:00	1 min instant	14.77	23.90	30.17	57.80	997.81
2014/03/19 06:14:00	1 min instant	15.14	23.92	30.16	57.93	997.81
2014/03/19 06:15:01	1 min instant	17.25	23.98	30.15	58.10	997.78
2014/03/19 06:16:00	1 min instant	19.26	23.77	30.14	58.13	997.81
2014/03/19 06:17:00	1 min instant	20.31	23.85	30.12	58.23	997.78
2014/03/19 06:18:00	1 min instant	20.19	23.33	30.10	58.42	997.74
2014/03/19 06:19:00	1 min instant	20.04	23.10	30.09	58.42	997.67
2014/03/19 06:20:00	1 min instant	20.68	23.39	30.08	58.45	997.67
2014/03/19 06:21:00	1 min instant	20.92	23.16	30.07	58.50	997.64
2014/03/19 06:22:00	1 min instant	21.06	23.27	30.06	58.48	997.61
2014/03/19 06:23:00	1 min instant	20.96	23.15	30.05	58.54	997.61
2014/03/19 06:24:00	1 min instant	20.98	23.02	30.03	58.54	997.61
2014/03/19 06:25:00	1 min instant	21.04	23.18	30.01	58.64	997.61
2014/03/19 06:26:00	1 min instant	21.03	22.85	30.00	58.70	997.57
2014/03/19 06:27:00	1 min instant	21.10	22.90	29.98	58.74	997.61
2014/03/19 06:28:00	1 min instant	21.12	23.16	29.96	58.81	997.57
2014/03/19 06:29:00	1 min instant	20.98	22.85	29.95	58.83	997.57
2014/03/19 06:30:00	1 min instant	21.10	22.91	29.94	58.82	997.57
2014/03/19 06:31:00	1 min instant	21.03	22.62	29.93	58.80	997.50
2014/03/19 06:32:00	1 min instant	20.94	22.87	29.91	58.81	997.57
2014/03/19 06:33:00	1 min instant	20.93	22.39	29.90	58.75	997.47
2014/03/19 06:34:00	1 min instant	20.97	22.84	29.88	58.73	997.57
2014/03/19 06:35:00	1 min instant	20.98	22.89	29.87	58.75	997.50
2014/03/19 06:36:00	1 min instant	21.04	22.84	29.86	58.80	997.54
2014/03/19 06:37:00	1 min instant	20.97	22.47	29.84	58.84	997.57
2014/03/19 06:38:00	1 min instant	20.98	22.84	29.83	58.87	997.61
2014/03/19 06:39:00	1 min instant	20.93	22.92	29.82	58.88	997.57
2014/03/19 06:40:00	1 min instant	20.87	23.30	29.80	58.91	997.61
2014/03/19 06:41:00	1 min instant	20.81	22.66	29.78	58.90	997.61
2014/03/19 06:42:00	1 min instant	20.73	22.72	29.77	58.88	997.64
2014/03/19 06:43:00	1 min instant	20.70	22.66	29.76	58.82	997.61
2014/03/19 06:44:00	1 min instant	20.67	22.47	29.75	58.82	997.57
2014/03/19 06:45:00	1 min instant	20.67	22.74	29.74	58.82	997.54
2014/03/19 06:46:00	1 min instant	20.60	22.45	29.72	58.88	997.54
2014/03/19 06:47:00	1 min instant	20.56	22.52	29.71	58.92	997.57
2014/03/19 06:48:00	1 min instant	20.45	22.68	29.70	58.96	997.54
2014/03/19 06:49:00	1 min instant	20.38	22.40	29.69	58.99	997.54
2014/03/19 06:50:00	1 min instant	20.45	22.69	29.67	59.06	997.54
2014/03/19 06:51:00	1 min instant	20.62	22.42	29.66	59.08	997.61
2014/03/19 06:52:00	1 min instant	20.66	22.63	29.65	59.04	997.54
2014/03/19 06:53:00	1 min instant	20.26	22.31	29.64	58.97	997.50
2014/03/19 06:54:00	1 min instant	20.19	22.39	29.63	58.94	997.47
2014/03/19 06:55:00	1 min instant	20.34	22.42	29.62	58.93	997.50
2014/03/19 06:56:00	1 min instant	20.32	22.78	29.61	58.96	997.54
2014/03/19 06:57:00	1 min instant	20.18	22.50	29.60	59.02	997.61
2014/03/19 06:58:00	1 min instant	20.01	22.19	29.59	59.03	997.64
2014/03/19 06:59:00	1 min instant	19.87	22.65	29.57	59.11	997.67
2014/03/19 07:00:00	1 min instant	19.81	22.43	29.56	59.14	997.61
2014/03/19 07:01:00	1 min instant	19.77	22.66	29.55	59.21	997.61
2014/03/19 07:02:00	1 min instant	19.72	22.11	29.54	59.19	997.64
2014/03/19 07:03:00	1 min instant	19.79	22.18	29.53	59.27	997.67
2014/03/19 07:04:00	1 min instant	19.77	22.36	29.53	59.25	997.67
2014/03/19 07:05:00	1 min instant	19.66	22.19	29.52	59.24	997.71
2014/03/19 07:06:00	1 min instant	19.58	22.39	29.52	59.11	997.67
2014/03/19 07:07:00	1 min instant	19.48	21.63	29.51	59.03	997.64
2014/03/19 07:08:00	1 min instant	19.44	21.99	29.50	59.03	997.71
2014/03/19 07:09:00	1 min instant	18.58	22.43	29.49	59.08	997.67
2014/03/19 07:10:00	1 min instant	18.28	22.08	29.48	59.14	997.71
2014/03/19 07:11:00	1 min instant	17.83	22.06	29.47	59.14	997.64
2014/03/19 07:12:01	1 min instant	18.50	21.97	29.46	59.25	997.67
2014/03/19 07:13:00	1 min instant	19.28	22.49	29.44	59.20	997.74
2014/03/19 07:14:00	1 min instant	18.85	22.12	29.43	59.28	997.71
2014/03/19 07:15:00	1 min instant	18.70	21.94	29.43	59.25	997.71
2014/03/19 07:16:00	1 min instant	18.41	22.43	29.42	59.22	997.74
2014/03/19 07:17:00	1 min instant	18.24	22.33	29.42	59.23	997.74
2014/03/19 07:18:00	1 min instant	18.13	22.39	29.41	59.16	997.78
2014/03/19 07:19:00	1 min instant	18.10	22.39	29.41	59.09	997.71
2014/03/19 07:20:00	1 min instant	18.06	22.78	29.40	59.04	997.74
2014/03/19 07:21:00	1 min instant	18.13	22.63	29.40	59.05	997.74
2014/03/19 07:22:00	1 min instant	18.00	22.49	29.39	59.09	997.84
2014/03/19 07:23:00	1 min instant	17.77	22.35	29.38	59.16	997.84
2014/03/19 07:24:00	1 min instant	17.19	22.49	29.37	59.21	997.91
2014/03/19 07:25:00	1 min instant	12.48	22.17	29.36	59.28	997.88
2014/03/19 07:26:00	1 min instant	13.28	22.46	29.35	59.24	997.94
2014/03/19 07:27:00	1 min instant	12.05	22.47	29.34	59.31	997.91
2014/03/19 07:28:00	1 min instant	12.25	22.41	29.33	59.34	997.91
2014/03/19 07:29:00	1 min instant	12.03	22.43	29.32	59.27	997.91
2014/03/19 07:30:00	1 min instant	11.77	22.40	29.32	59.17	997.94
2014/03/19 07:31:00	1 min instant	11.56	22.22	29.32	59.02	997.91
2014/03/19 07:32:00	1 min instant	10.81	22.12	29.32	58.76	997.84
2014/03/19 07:33:00	1 min instant	9.73	22.57	29.32	58.66	997.91
2014/03/19 07:34:00	1 min instant	8.84	22.39	29.31	58.66	997.94
2014/03/19 07:35:00	1 min instant	8.97	22.25	29.31	58.66	997.91
2014/03/19 07:36:00	1 min instant	8.98	22.59	29.30	58.63	997.91
2014/03/19 07:37:00	1 min instant	8.99	22.49	29.30	58.66	997.91
2014/03/19 07:38:00	1 min instant	8.85	22.15	29.29	58.69	997.88
2014/03/19 07:39:00	1 min instant	8.71	22.19	29.27	58.77	997.94
2014/03/19 07:40:00	1 min instant	8.56	22.31	29.27	58.79	997.94
2014/03/19 07:41:00	1 min instant	8.37	22.49	29.26	58.78	997.91
2014/03/19 07:42:00	1 min instant	8.21	22.54	29.25	58.73	997.94
2014/03/19 07:43:00	1 min instant	8.13	22.42	29.25	58.77	997.94
2014/03/19 07:44:00	1 min instant	7.98	22.18	29.24	58.69	997.94
2014/03/19 07:45:00	1 min instant	7.92	22.64	29.24	58.64	997.94
2014/03/19 07:46:00	1 min instant	7.67	22.59	29.24	58.57	997.98
2014/03/19 07:47:00	1 min instant	7.20	22.17	29.24	58.45	997.91
2014/03/19 07:48:00	1 min instant	7.07	22.59	29.24	58.43	997.94
2014/03/19 07:49:00	1 min instant	6.75	22.48	29.24	58.42	997.91
2014/03/19 07:50:00	1 min instant	6.76	22.79	29.24	58.44	997.88
2014/03/19 07:51:00	1 min instant	6.66	22.91	29.23	58.47	997.91
2014/03/19 07:52:00	1 min instant	6.39	22.91	29.23	58.50	997.91
2014/03/19 07:53:00	1 min instant	6.27	22.64	29.22	58.53	997.88
2014/03/19 07:54:00	1 min instant	6.17	23.12	29.21	58.58	997.84
2014/03/19 07:55:00	1 min instant	5.65	23.20	29.20	58.62	997.78
2014/03/19 07:56:00	1 min instant	2.52	22.76	29.20	58.65	997.84
2014/03/19 07:57:00	1 min instant	6.40	22.44	29.19	58.63	997.74
2014/03/19 07:58:00	1 min instant	4.59	22.85	29.19	58.66	997.78
2014/03/19 07:59:00	1 min instant	4.73	22.79	29.19	58.58	997.74
2014/03/19 08:00:00	1 min instant	4.82	22.50	29.18	58.51	997.71
2014/03/19 08:01:00	1 min instant	4.80	23.14	29.18	58.45	997.64
2014/03/19 08:02:00	1 min instant	4.95	22.68	29.19	58.37	997.64
2014/03/19 08:03:00	1 min instant	5.10	23.03	29.19	58.33	997.64
2014/03/19 08:04:00	1 min instant	5.11	23.10	29.19	58.31	997.64
2014/03/19 08:05:00	1 min instant	4.93	23.20	29.18	58.26	997.54
2014/03/19 08:06:00	1 min instant	4.86	23.12	29.18	58.29	997.64
2014/03/19 08:07:00	1 min instant	4.72	22.80	29.18	58.33	997.61
2014/03/19 08:08:00	1 min instant	4.56	22.60	29.17	58.34	997.57
2014/03/19 08:09:00	1 min instant	4.39	22.48	29.17	58.35	997.64
2014/03/19 08:10:00	1 min instant	4.38	22.62	29.16	58.38	997.57
2014/03/19 08:11:00	1 min instant	4.31	22.76	29.16	58.41	997.61
2014/03/19 08:12:00	1 min instant	4.26	22.35	29.15	58.41	997.57
2014/03/19 08:13:00	1 min instant	4.19	22.67	29.15	58.35	997.61
2014/03/19 08:14:00	1 min instant	4.04	22.39	29.15	58.29	997.57
2014/03/19 08:15:00	1 min instant	3.81	22.30	29.15	58.24	997.54
2014/03/19 08:16:00	1 min instant	3.46	22.88	29.15	58.20	997.47
2014/03/19 08:17:00	1 min instant	3.60	22.53	29.15	58.13	997.50
2014/03/19 08:18:00	1 min instant	3.61	22.55	29.15	58.12	997.50
2014/03/19 08:19:00	1 min instant	3.41	22.40	29.15	58.16	997.50
2014/03/19 08:20:00	1 min instant	3.35	22.73	29.15	58.18	997.54
2014/03/19 08:21:00	1 min instant	3.34	23.01	29.14	58.29	997.47
2014/03/19 08:22:00	1 min instant	3.39	23.20	29.14	58.32	997.50
2014/03/19 08:23:00	1 min instant	3.38	22.93	29.13	58.32	997.50
2014/03/19 08:24:01	1 min instant	3.39	22.85	29.13	58.41	997.54
2014/03/19 08:25:00	1 min instant	3.41	22.62	29.12	58.39	997.57
2014/03/19 08:26:00	1 min instant	3.34	22.59	29.12	58.38	997.61
2014/03/19 08:27:00	1 min instant	3.27	22.79	29.12	58.35	997.64
2014/03/19 08:28:00	1 min instant	3.24	22.85	29.12	58.34	997.67
2014/03/19 08:29:00	1 min instant	3.23	22.53	29.12	58.23	997.74
2014/03/19 08:30:00	1 min instant	3.17	22.79	29.12	58.15	997.78
2014/03/19 08:31:00	1 min instant	3.15	22.59	29.12	58.16	997.78
2014/03/19 08:32:00	1 min instant	3.16	22.47	29.12	58.15	997.81
2014/03/19 08:33:00	1 min instant	3.16	22.44	29.12	58.18	997.81
2014/03/19 08:34:00	1 min instant	3.13	22.26	29.12	58.21	997.84
2014/03/19 08:35:00	1 min instant	3.14	22.46	29.12	58.27	997.78
2014/03/19 08:36:00	1 min instant	3.04	22.20	29.11	58.30	997.88
2014/03/19 08:37:00	1 min instant	2.93	21.94	29.10	58.33	997.84
2014/03/19 08:38:00	1 min instant	2.92	22.01	29.10	58.34	997.88
2014/03/19 08:39:00	1 min instant	2.91	22.11	29.10	58.40	997.84
2014/03/19 08:40:00	1 min instant	2.88	22.11	29.09	58.32	997.84
2014/03/19 08:41:00	1 min instant	2.89	22.56	29.09	58.28	997.84
2014/03/19 08:42:00	1 min instant	2.82	22.15	29.09	58.25	997.81
2014/03/19 08:43:00	1 min instant	2.81	22.36	29.10	58.18	997.84
2014/03/19 08:44:00	1 min instant	2.82	22.40	29.10	58.13	997.84
2014/03/19 08:45:00	1 min instant	2.81	22.52	29.10	58.07	997.88
2014/03/19 08:46:00	1 min instant	2.75	22.14	29.10	58.11	997.91
2014/03/19 08:47:00	1 min instant	2.72	22.34	29.10	58.15	997.91
2014/03/19 08:48:00	1 min instant	2.62	22.15	29.09	58.22	997.94
2014/03/19 08:49:00	1 min instant	2.59	22.15	29.09	58.31	997.94
2014/03/19 08:50:00	1 min instant	2.60	22.36	29.08	58.32	997.98
2014/03/19 08:51:00	1 min instant	2.56	22.13	29.08	58.35	997.98
2014/03/19 08:52:00	1 min instant	2.58	22.95	29.08	58.38	998.01
2014/03/19 08:53:00	1 min instant	2.52	22.50	29.07	58.37	997.98
2014/03/19 08:54:00	1 min instant	2.49	22.39	29.07	58.34	997.98
2014/03/19 08:55:00	1 min instant	2.51	22.33	29.07	58.31	997.98
2014/03/19 08:56:00	1 min instant	2.51	22.40	29.08	58.25	997.98
2014/03/19 08:57:00	1 min instant	2.52	22.49	29.08	58.17	998.01
2014/03/19 08:58:00	1 min instant	2.52	22.93	29.08	58.15	998.05
2014/03/19 08:59:00	1 min instant	2.54	22.53	29.08	58.15	997.98
2014/03/19 09:00:00	1 min instant	2.49	22.38	29.08	58.17	998.01
2014/03/19 09:01:00	1 min instant	2.48	22.42	29.08	58.26	998.05
2014/03/19 09:02:00	1 min instant	2.42	22.16	29.08	58.32	998.01
2014/03/19 09:03:00	1 min instant	2.42	22.40	29.07	58.42	998.05
2014/03/19 09:04:00	1 min instant	3.11	22.36	29.07	58.43	997.98
2014/03/19 09:05:00	1 min instant	2.69	22.47	29.06	58.49	997.98
2014/03/19 09:06:01	1 min instant	2.26	22.12	29.06	58.49	998.01
2014/03/19 09:07:00	1 min instant	2.41	22.43	29.06	58.50	998.08
2014/03/19 09:08:00	1 min instant	2.36	22.37	29.06	58.48	998.08
2014/03/19 09:09:00	1 min instant	2.49	22.57	29.06	58.39	998.08
2014/03/19 09:10:00	1 min instant	2.58	22.48	29.06	58.15	998.08
2014/03/19 09:11:00	1 min instant	2.87	22.58	29.06	58.07	998.11
2014/03/19 09:12:00	1 min instant	2.79	22.80	29.07	58.04	998.11
2014/03/19 09:13:00	1 min instant	2.71	22.43	29.07	57.98	998.08
2014/03/19 09:14:00	1 min instant	2.73	22.50	29.06	57.98	998.05
2014/03/19 09:15:00	1 min instant	2.68	22.49	29.06	58.04	997.94
2014/03/19 09:16:00	1 min instant	2.76	22.86	29.06	58.06	997.98
2014/03/19 09:17:00	1 min instant	2.77	22.74	29.06	58.06	997.98
2014/03/19 09:18:00	1 min instant	2.79	22.67	29.05	58.12	997.94
2014/03/19 09:19:00	1 min instant	2.76	22.28	29.05	58.14	997.98
2014/03/19 09:20:00	1 min instant	2.69	22.72	29.05	58.12	997.98
2014/03/19 09:21:00	1 min instant	2.65	22.85	29.05	58.07	997.88
2014/03/19 09:22:00	1 min instant	2.58	22.74	29.05	57.98	997.91
2014/03/19 09:23:00	1 min instant	2.55	22.62	29.05	57.90	997.91
2014/03/19 09:24:00	1 min instant	2.53	22.72	29.05	57.83	997.91
2014/03/19 09:25:00	1 min instant	2.45	22.54	29.06	57.75	997.94
2014/03/19 09:26:00	1 min instant	2.44	22.89	29.06	57.75	997.94
2014/03/19 09:27:00	1 min instant	2.43	22.59	29.06	57.75	998.01
2014/03/19 09:28:00	1 min instant	2.45	22.55	29.06	57.70	998.05
2014/03/19 09:29:00	1 min instant	2.39	22.46	29.05	57.73	997.98
2014/03/19 09:30:00	1 min instant	2.19	22.27	29.05	57.73	998.01
2014/03/19 09:31:00	1 min instant	2.09	22.36	29.05	57.76	997.94
2014/03/19 09:32:00	1 min instant	1.91	22.53	29.05	57.72	997.94
2014/03/19 09:33:00	1 min instant	1.85	22.41	29.04	57.71	997.88
2014/03/19 09:34:00	1 min instant	1.85	22.25	29.04	57.69	997.88
2014/03/19 09:35:00	1 min instant	1.83	22.36	29.04	57.66	997.88
2014/03/19 09:36:00	1 min instant	1.79	22.54	29.05	57.60	997.88
2014/03/19 09:37:01	1 min instant	1.77	22.69	29.05	57.51	997.88
2014/03/19 09:38:00	1 min instant	1.70	22.24	29.05	57.45	997.81
2014/03/19 09:39:00	1 min instant	1.59	22.46	29.05	57.34	997.81
2014/03/19 09:40:00	1 min instant	1.54	22.20	29.06	57.34	997.81
2014/03/19 09:41:00	1 min instant	1.56	22.65	29.05	57.35	997.78
2014/03/19 09:42:00	1 min instant	1.55	22.42	29.05	57.43	997.78
2014/03/19 09:43:00	1 min instant	1.50	22.66	29.05	57.42	997.78
2014/03/19 09:44:00	1 min instant	1.51	22.78	29.05	57.42	997.78
2014/03/19 09:45:00	1 min instant	1.53	22.58	29.04	57.47	997.74
2014/03/19 09:46:00	1 min instant	1.55	22.71	29.04	57.47	997.74
2014/03/19 09:47:00	1 min instant	1.56	22.43	29.04	57.43	997.74
2014/03/19 09:48:00	1 min instant	1.51	22.29	29.04	57.40	997.78
2014/03/19 09:49:00	1 min instant	1.46	22.19	29.04	57.34	997.74
2014/03/19 09:50:00	1 min instant	1.45	22.01	29.04	57.28	997.74
2014/03/19 09:51:01	1 min instant	1.46	22.13	29.05	57.24	997.84
2014/03/19 09:52:00	1 min instant	1.43	22.32	29.05	57.27	997.81
2014/03/19 09:53:00	1 min instant	1.42	22.57	29.04	57.28	997.78
2014/03/19 09:54:00	1 min instant	1.41	22.29	29.04	57.30	997.78
2014/03/19 09:55:00	1 min instant	1.39	22.28	29.04	57.33	997.81
2014/03/19 09:56:00	1 min instant	1.39	22.50	29.03	57.38	997.81
2014/03/19 09:57:00	1 min instant	1.36	22.27	29.03	57.41	997.81
2014/03/19 09:58:00	1 min instant	1.33	22.34	29.03	57.43	997.84
2014/03/19 09:59:00	1 min instant	1.31	22.39	29.02	57.39	997.84
2014/03/19 10:00:00	1 min instant	1.30	22.15	29.02	57.33	997.84
2014/03/19 10:01:00	1 min instant	1.28	22.13	29.02	57.28	997.74
2014/03/19 10:02:00	1 min instant	1.27	22.28	29.03	57.21	997.81
2014/03/19 10:03:00	1 min instant	1.21	22.33	29.03	57.17	997.81
2014/03/19 10:04:00	1 min instant	1.27	22.67	29.04	57.05	997.88
2014/03/19 10:05:00	1 min instant	1.34	22.83	29.04	56.97	997.84
2014/03/19 10:06:00	1 min instant	1.48	22.69	29.04	56.89	997.81
2014/03/19 10:07:00	1 min instant	1.62	22.56	29.05	56.87	997.91
2014/03/19 10:08:00	1 min instant	1.10	22.25	29.05	56.90	997.94
2014/03/19 10:09:00	1 min instant	1.55	22.20	29.05	56.93	997.98
2014/03/19 10:10:00	1 min instant	1.39	22.48	29.05	57.01	998.01
2014/03/19 10:11:00	1 min instant	1.17	22.47	29.04	57.08	998.11
2014/03/19 10:12:00	1 min instant	1.06	22.59	29.04	57.13	998.11
2014/03/19 10:13:00	1 min instant	1.03	22.51	29.04	57.18	998.11
2014/03/19 10:14:00	1 min instant	0.86	22.92	29.03	57.17	998.22
2014/03/19 10:15:00	1 min instant	0.79	22.55	29.03	57.21	998.22
2014/03/19 10:16:00	1 min instant	0.92	22.75	29.03	57.20	998.22
2014/03/19 10:17:00	1 min instant	0.93	22.90	29.03	57.13	998.32
2014/03/19 10:18:00	1 min instant	0.88	22.85	29.03	57.08	998.32
2014/03/19 10:19:00	1 min instant	0.84	22.71	29.03	57.04	998.39
2014/03/19 10:20:00	1 min instant	0.86	22.87	29.04	57.00	998.42
2014/03/19 10:21:00	1 min instant	0.88	22.87	29.04	56.97	998.49
2014/03/19 10:22:00	1 min instant	0.91	22.88	29.04	56.88	998.52
2014/03/19 10:23:00	1 min instant	0.92	22.64	29.05	56.80	998.56
2014/03/19 10:24:01	1 min instant	0.91	22.90	29.06	56.74	998.59
2014/03/19 10:25:00	1 min instant	0.93	22.84	29.06	56.72	998.59
2014/03/19 10:26:00	1 min instant	0.92	22.65	29.07	56.65	998.66
2014/03/19 10:27:00	1 min instant	0.90	22.56	29.08	56.53	998.76
2014/03/19 10:28:00	1 min instant	0.94	23.02	29.09	56.49	998.79
2014/03/19 10:29:00	1 min instant	0.93	23.11	29.10	56.44	998.76
2014/03/19 10:30:00	1 min instant	0.92	23.14	29.12	56.37	998.76
2014/03/19 10:31:00	1 min instant	0.91	23.01	29.12	56.35	998.83
2014/03/19 10:32:00	1 min instant	0.95	23.18	29.13	56.31	998.86
2014/03/19 10:33:00	1 min instant	0.97	23.21	29.15	56.24	998.89
2014/03/19 10:34:00	1 min instant	1.00	23.15	29.16	56.20	998.93
2014/03/19 10:35:00	1 min instant	1.03	23.30	29.18	56.19	998.93
2014/03/19 10:36:00	1 min instant	1.08	23.31	29.19	56.13	998.93
2014/03/19 10:37:00	1 min instant	1.08	23.15	29.20	56.09	998.86
2014/03/19 10:38:00	1 min instant	1.08	23.24	29.21	56.04	998.89
2014/03/19 10:39:00	1 min instant	1.09	23.24	29.23	55.97	998.93
2014/03/19 10:40:01	1 min instant	1.11	23.23	29.24	56.00	998.93
2014/03/19 10:41:00	1 min instant	1.09	23.11	29.26	55.95	998.96
2014/03/19 10:42:00	1 min instant	1.12	23.35	29.27	55.88	998.93
2014/03/19 10:43:00	1 min instant	1.10	23.31	29.30	55.84	998.93
2014/03/19 10:44:00	1 min instant	1.10	23.46	29.31	55.80	999.00
2014/03/19 10:45:00	1 min instant	1.13	23.72	29.32	55.79	999.03
2014/03/19 10:46:00	1 min instant	1.13	23.64	29.34	55.79	999.06
2014/03/19 10:47:00	1 min instant	1.13	23.67	29.35	55.77	999.06
2014/03/19 10:48:00	1 min instant	1.14	23.29	29.37	55.76	999.10
2014/03/19 10:49:00	1 min instant	1.12	23.13	29.40	55.67	999.10
2014/03/19 10:50:00	1 min instant	1.11	23.21	29.41	55.66	999.06
2014/03/19 10:51:00	1 min instant	1.13	23.23	29.42	55.63	999.13
2014/03/19 10:52:00	1 min instant	1.12	23.53	29.44	55.58	999.13
2014/03/19 10:53:00	1 min instant	1.13	23.34	29.46	55.57	999.10
2014/03/19 10:54:00	1 min instant	1.16	23.28	29.47	55.56	999.20
2014/03/19 10:55:00	1 min instant	1.16	23.12	29.49	55.52	999.13
2014/03/19 10:56:00	1 min instant	1.20	23.16	29.51	55.53	999.20
2014/03/19 10:57:00	1 min instant	1.24	23.26	29.52	55.51	999.17
2014/03/19 10:58:00	1 min instant	1.27	23.28	29.54	55.49	999.20
2014/03/19 10:59:00	1 min instant	1.20	23.67	29.56	55.45	999.27
2014/03/19 11:00:00	1 min instant	1.39	23.69	29.58	55.42	999.27
2014/03/19 11:01:00	1 min instant	1.21	23.79	29.60	55.45	999.33
2014/03/19 11:02:00	1 min instant	1.26	23.29	29.62	55.43	999.33
2014/03/19 11:03:00	1 min instant	1.53	23.43	29.63	55.43	999.33
2014/03/19 11:04:00	1 min instant	1.44	24.04	29.65	55.39	999.37
2014/03/19 11:05:00	1 min instant	1.33	23.57	29.68	55.36	999.44
2014/03/19 11:06:00	1 min instant	1.22	23.62	29.69	55.36	999.44
2014/03/19 11:07:00	1 min instant	1.16	23.65	29.71	55.33	999.40
2014/03/19 11:08:00	1 min instant	1.00	23.88	29.72	55.30	999.47
2014/03/19 11:09:00	1 min instant	1.04	24.16	29.74	55.31	999.47
2014/03/19 11:10:00	1 min instant	1.10	23.57	29.76	55.32	999.44
2014/03/19 11:11:00	1 min instant	1.08	23.84	29.77	55.30	999.44
2014/03/19 11:12:00	1 min instant	1.15	23.87	29.80	55.29	999.40
2014/03/19 11:13:00	1 min instant	1.14	23.90	29.80	55.28	999.44
2014/03/19 11:14:00	1 min instant	1.15	23.32	29.82	55.27	999.50
2014/03/19 11:15:00	1 min instant	1.22	23.93	29.85	55.24	999.44
2014/03/19 11:16:00	1 min instant	1.28	24.09	29.87	55.25	999.47
2014/03/19 11:17:00	1 min instant	1.31	23.88	29.89	55.23	999.50
2014/03/19 11:18:00	1 min instant	1.36	24.14	29.91	55.22	999.54
2014/03/19 11:19:00	1 min instant	1.45	24.21	29.92	55.21	999.50
2014/03/19 11:20:00	1 min instant	1.50	24.20	29.94	55.19	999.50
2014/03/19 11:21:00	1 min instant	1.53	24.20	29.97	55.18	999.57
2014/03/19 11:22:00	1 min instant	1.56	23.91	29.98	55.18	999.61
2014/03/19 11:23:00	1 min instant	1.56	24.25	30.00	55.16	999.61
2014/03/19 11:24:00	1 min instant	1.64	24.16	30.02	55.10	999.67
2014/03/19 11:25:00	1 min instant	1.65	24.24	30.04	55.05	999.81
2014/03/19 11:26:00	1 min instant	1.68	24.43	30.05	55.02	999.84
2014/03/19 11:27:00	1 min instant	1.70	24.54	30.08	55.01	999.95
2014/03/19 11:28:00	1 min instant	1.71	24.59	30.10	55.00	999.98
2014/03/19 11:29:00	1 min instant	1.75	24.67	30.11	54.99	999.98
2014/03/19 11:30:00	1 min instant	1.73	24.29	30.13	54.96	1000.01
2014/03/19 11:31:00	1 min instant	1.74	24.60	30.16	54.97	1000.08
2014/03/19 11:32:00	1 min instant	1.75	24.56	30.18	54.89	1000.11
2014/03/19 11:33:00	1 min instant	1.76	24.61	30.19	54.88	1000.15
2014/03/19 11:34:00	1 min instant	1.78	24.74	30.22	54.86	1000.22
2014/03/19 11:35:00	1 min instant	1.76	24.47	30.24	54.82	1000.18
2014/03/19 11:36:00	1 min instant	1.80	24.72	30.25	54.78	1000.18
2014/03/19 11:37:00	1 min instant	1.84	24.81	30.27	54.71	1000.18
2014/03/19 11:38:00	1 min instant	1.90	24.83	30.30	54.68	1000.22
2014/03/19 11:39:00	1 min instant	1.92	24.41	30.32	54.68	1000.18
2014/03/19 11:40:00	1 min instant	1.95	24.66	30.34	54.65	1000.15
2014/03/19 11:41:00	1 min instant	1.97	24.68	30.36	54.56	1000.11
2014/03/19 11:42:00	1 min instant	2.01	24.86	30.37	54.54	1000.08
2014/03/19 11:43:00	1 min instant	2.04	24.82	30.40	54.47	999.98
2014/03/19 11:44:00	1 min instant	2.03	24.79	30.41	54.47	1000.05
2014/03/19 11:45:00	1 min instant	2.05	25.04	30.43	54.47	1000.05
2014/03/19 11:46:00	1 min instant	2.08	25.20	30.45	54.48	1000.01
2014/03/19 11:47:00	1 min instant	2.09	24.96	30.46	54.60	999.98
2014/03/19 11:48:00	1 min instant	2.10	25.03	30.47	54.76	999.95
2014/03/19 11:49:00	1 min instant	2.11	24.92	30.46	54.94	999.95
2014/03/19 11:50:00	1 min instant	2.08	24.74	30.46	55.23	999.88
2014/03/19 11:51:00	1 min instant	2.05	24.39	30.45	55.51	999.88
2014/03/19 11:52:00	1 min instant	2.04	24.38	30.45	55.61	999.84
2014/03/19 11:53:00	1 min instant	2.04	24.60	30.44	55.75	999.88
2014/03/19 11:54:00	1 min instant	2.00	24.37	30.42	55.92	999.84
2014/03/19 11:55:00	1 min instant	1.98	24.32	30.41	56.06	999.84
2014/03/19 11:56:00	1 min instant	1.99	24.42	30.40	56.18	999.88
2014/03/19 11:57:00	1 min instant	1.95	24.08	30.40	56.24	999.88
2014/03/19 11:58:00	1 min instant	1.96	24.30	30.39	56.30	999.91
2014/03/19 11:59:00	1 min instant	1.94	24.29	30.37	56.39	999.84
2014/03/19 12:00:00	1 min instant	1.88	23.67	30.35	56.50	999.88
2014/03/19 12:01:00	1 min instant	1.85	23.39	30.34	56.57	999.88
2014/03/19 12:02:00	1 min instant	1.86	23.76	30.32	56.71	999.81
2014/03/19 12:03:00	1 min instant	1.82	23.59	30.30	56.78	999.88
2014/03/19 12:04:00	1 min instant	1.75	23.30	30.28	56.92	999.88
2014/03/19 12:05:00	1 min instant	1.66	23.39	30.26	56.99	999.91
2014/03/19 12:06:00	1 min instant	1.62	23.60	30.24	57.00	999.95
2014/03/19 12:07:00	1 min instant	1.66	23.76	30.22	57.03	999.95
2014/03/19 12:08:00	1 min instant	1.59	23.65	30.21	57.02	999.98
2014/03/19 12:09:00	1 min instant	1.66	23.60	30.20	57.00	999.95
2014/03/19 12:10:00	1 min instant	1.68	23.72	30.17	57.02	999.98
2014/03/19 12:11:00	1 min instant	1.66	23.66	30.16	57.04	999.98
2014/03/19 12:12:00	1 min instant	1.57	23.66	30.14	57.15	999.98
2014/03/19 12:13:00	1 min instant	1.56	23.44	30.12	57.21	1000.01
2014/03/19 12:14:00	1 min instant	1.58	22.94	30.11	57.24	1000.05
2014/03/19 12:15:00	1 min instant	1.56	23.38	30.09	57.33	1000.05
2014/03/19 12:16:00	1 min instant	1.57	23.40	30.06	57.42	1000.08
2014/03/19 12:17:00	1 min instant	1.56	22.98	30.04	57.41	1000.11
2014/03/19 12:18:00	1 min instant	1.49	23.08	30.02	57.38	1000.15
2014/03/19 12:19:00	1 min instant	1.43	23.43	30.01	57.35	1000.18
2014/03/19 12:20:00	1 min instant	1.33	23.37	30.00	57.35	1000.25
2014/03/19 12:21:00	1 min instant	1.32	23.20	29.98	57.29	1000.25
2014/03/19 12:22:00	1 min instant	1.41	23.11	29.97	57.28	1000.28
2014/03/19 12:23:00	1 min instant	1.30	22.59	29.95	57.34	1000.28
2014/03/19 12:24:00	1 min instant	1.38	23.20	29.93	57.37	1000.32
2014/03/19 12:25:00	1 min instant	1.39	22.89	29.91	57.43	1000.32
2014/03/19 12:26:00	1 min instant	1.39	23.01	29.89	57.52	1000.42
2014/03/19 12:27:00	1 min instant	1.42	22.91	29.88	57.54	1000.35
2014/03/19 12:28:00	1 min instant	1.42	22.78	29.86	57.55	1000.35
2014/03/19 12:29:00	1 min instant	1.45	22.58	29.84	57.56	1000.45
2014/03/19 12:30:00	1 min instant	1.54	23.01	29.83	57.57	1000.49
2014/03/19 12:31:00	1 min instant	1.65	22.98	29.82	57.49	1000.49
2014/03/19 12:32:00	1 min instant	1.81	22.54	29.81	57.46	1000.56
2014/03/19 12:33:00	1 min instant	2.38	23.20	29.79	57.39	1000.52
2014/03/19 12:34:00	1 min instant	2.49	22.98	29.78	57.40	1000.52
2014/03/19 12:35:00	1 min instant	2.77	22.94	29.76	57.46	1000.62
2014/03/19 12:36:00	1 min instant	3.19	22.94	29.74	57.52	1000.59
2014/03/19 12:37:00	1 min instant	3.17	22.77	29.73	57.57	1000.69
2014/03/19 12:38:00	1 min instant	3.36	22.68	29.72	57.63	1000.73
2014/03/19 12:39:00	1 min instant	3.56	22.91	29.69	57.68	1000.79
2014/03/19 12:40:00	1 min instant	3.00	22.88	29.68	57.69	1000.83
2014/03/19 12:41:00	1 min instant	3.98	22.65	29.67	57.68	1000.89
2014/03/19 12:42:00	1 min instant	4.00	23.23	29.65	57.65	1000.89
2014/03/19 12:43:00	1 min instant	3.79	22.63	29.65	57.68	1000.86
2014/03/19 12:44:00	1 min instant	3.65	22.39	29.64	57.61	1000.96
2014/03/19 12:45:00	1 min instant	3.77	22.49	29.62	57.58	1000.93
2014/03/19 12:46:00	1 min instant	3.85	22.85	29.62	57.53	1000.93
2014/03/19 12:47:00	1 min instant	3.77	22.79	29.61	57.53	1000.89
2014/03/19 12:48:00	1 min instant	3.64	22.93	29.59	57.54	1000.96
2014/03/19 12:49:00	1 min instant	3.48	22.67	29.58	57.61	1000.96
2014/03/19 12:50:00	1 min instant	3.36	22.49	29.56	57.67	1000.96
2014/03/19 12:51:00	1 min instant	3.29	22.78	29.55	57.71	1000.96
2014/03/19 12:52:00	1 min instant	3.24	22.62	29.53	57.82	1001.00
2014/03/19 12:53:00	1 min instant	3.23	22.94	29.52	57.79	1001.03
2014/03/19 12:54:00	1 min instant	3.14	22.74	29.52	57.85	1001.03
2014/03/19 12:55:00	1 min instant	3.10	22.84	29.50	57.87	1001.06
2014/03/19 12:56:00	1 min instant	3.02	22.55	29.49	57.85	1001.03
2014/03/19 12:57:00	1 min instant	2.95	22.74	29.49	57.76	1001.03
2014/03/19 12:58:00	1 min instant	2.95	22.85	29.48	57.74	1001.10
2014/03/19 12:59:00	1 min instant	2.89	22.85	29.48	57.72	1001.13
2014/03/19 13:00:00	1 min instant	2.77	22.43	29.47	57.76	1001.10
2014/03/19 13:01:00	1 min instant	2.71	22.51	29.46	57.84	1001.13
2014/03/19 13:02:00	1 min instant	2.63	22.75	29.44	57.88	1001.17
2014/03/19 13:03:00	1 min instant	2.48	22.86	29.43	57.92	1001.20
2014/03/19 13:04:00	1 min instant	2.37	22.75	29.42	58.02	1001.20
2014/03/19 13:05:00	1 min instant	2.32	22.92	29.40	58.13	1001.20
2014/03/19 13:06:00	1 min instant	2.22	22.72	29.40	58.17	1001.23
2014/03/19 13:07:00	1 min instant	2.28	22.77	29.39	58.82	1001.20
2014/03/19 13:08:00	1 min instant	8.65	23.24	29.39	73.15	1001.23
2014/03/19 13:09:00	1 min instant	27.74	23.03	29.40	85.65	1001.27
2014/03/19 13:10:00	1 min instant	4.23	23.22	29.41	90.40	1001.17
2014/03/19 13:11:00	1 min instant	1.60	23.30	29.41	92.56	1001.20
2014/03/19 13:12:00	1 min instant	-1.02	22.97	29.41	93.04	1001.20
2014/03/19 13:13:00	1 min instant	0.10	23.03	29.40	93.58	1001.20
2014/03/19 13:14:00	1 min instant	-1.03	22.84	29.39	93.99	1001.20
2014/03/19 13:15:00	1 min instant	1.24	22.63	29.38	94.27	1001.20
2014/03/19 13:16:00	1 min instant	10.22	22.77	29.37	94.58	1001.20
2014/03/19 13:17:00	1 min instant	-0.34	22.35	29.36	94.79	1001.17
2014/03/19 13:18:00	1 min instant	-2.69	22.12	29.35	94.98	1001.17
2014/03/19 13:19:00	1 min instant	-1.17	22.19	29.35	95.08	1001.20
2014/03/19 13:20:00	1 min instant	0.38	22.25	29.34	95.21	1001.23
2014/03/19 13:21:00	1 min instant	2.53	21.90	29.33	95.42	1001.30
2014/03/19 13:22:00	1 min instant	0.84	22.11	29.32	95.56	1001.30
2014/03/19 13:23:00	1 min instant	1.16	22.36	29.32	95.66	1001.27
2014/03/19 13:24:00	1 min instant	-1.26	21.96	29.32	95.70	1001.30
2014/03/19 13:25:00	1 min instant	-0.97	22.31	29.31	95.54	1001.37
2014/03/19 13:26:00	1 min instant	-1.31	22.22	29.31	94.95	1001.30
2014/03/19 13:27:00	1 min instant	-1.58	22.66	29.29	92.62	1001.40
2014/03/19 13:28:00	1 min instant	9.29	22.27	29.28	91.33	1001.44
2014/03/19 13:29:00	1 min instant	8.10	22.18	29.27	90.08	1001.44
2014/03/19 13:30:00	1 min instant	3.88	22.32	29.26	89.21	1001.51
2014/03/19 13:31:00	1 min instant	-1.73	22.13	29.25	88.65	1001.47
2014/03/19 13:32:00	1 min instant	-3.20	22.14	29.23	88.17	1001.44
2014/03/19 13:33:00	1 min instant	-2.82	22.00	29.22	87.68	1001.40
2014/03/19 13:34:00	1 min instant	-3.31	21.71	29.21	87.10	1001.44
2014/03/19 13:35:00	1 min instant	-1.99	22.18	29.21	86.79	1001.40
2014/03/19 13:36:00	1 min instant	-2.91	22.36	29.20	86.33	1001.47
2014/03/19 13:37:00	1 min instant	-2.47	22.59	29.20	85.53	1001.44
2014/03/19 13:38:00	1 min instant	-3.08	22.20	29.19	85.06	1001.44
2014/03/19 13:39:00	1 min instant	-3.80	22.57	29.19	84.48	1001.40
2014/03/19 13:40:00	1 min instant	-4.06	22.58	29.19	83.62	1001.44
2014/03/19 13:41:00	1 min instant	-3.25	22.46	29.19	82.31	1001.47
2014/03/19 13:42:00	1 min instant	-2.28	22.63	29.19	81.62	1001.44
2014/03/19 13:43:00	1 min instant	-2.83	22.85	29.20	80.85	1001.44
2014/03/19 13:44:00	1 min instant	-3.21	22.66	29.20	79.32	1001.40
2014/03/19 13:45:00	1 min instant	-3.00	22.89	29.21	78.89	1001.40
2014/03/19 13:46:00	1 min instant	-2.81	23.06	29.21	78.63	1001.44
2014/03/19 13:47:00	1 min instant	-1.64	22.98	29.22	77.93	1001.44
2014/03/19 13:48:00	1 min instant	-2.41	23.06	29.22	77.66	1001.47
2014/03/19 13:49:00	1 min instant	-2.69	23.16	29.23	77.23	1001.51
2014/03/19 13:50:00	1 min instant	-3.58	22.91	29.25	76.61	1001.40
2014/03/19 13:51:00	1 min instant	-3.27	22.98	29.25	76.28	1001.44
2014/03/19 13:52:00	1 min instant	-2.89	23.12	29.26	75.96	1001.37
2014/03/19 13:53:00	1 min instant	-3.28	23.28	29.28	75.62	1001.44
2014/03/19 13:54:00	1 min instant	-2.99	22.96	29.29	75.28	1001.44
2014/03/19 13:55:00	1 min instant	-3.06	23.08	29.30	74.84	1001.47
2014/03/19 13:56:00	1 min instant	-2.93	23.22	29.32	74.46	1001.51
2014/03/19 13:57:00	1 min instant	-2.87	23.50	29.33	74.09	1001.47
2014/03/19 13:58:00	1 min instant	-2.70	23.18	29.34	73.60	1001.51
2014/03/19 13:59:00	1 min instant	-2.72	23.68	29.37	72.12	1001.57
2014/03/19 14:00:00	1 min instant	-2.75	23.66	29.38	71.75	1001.54
2014/03/19 14:01:00	1 min instant	-2.51	23.35	29.38	71.36	1001.57
2014/03/19 14:02:00	1 min instant	-2.53	23.57	29.40	71.09	1001.57
2014/03/19 14:03:00	1 min instant	-2.60	23.49	29.42	70.43	1001.57
2014/03/19 14:04:00	1 min instant	-2.56	23.70	29.44	70.24	1001.57
2014/03/19 14:05:00	1 min instant	-2.49	23.68	29.46	69.89	1001.61
2014/03/19 14:06:00	1 min instant	-2.47	23.91	29.48	69.30	1001.61
2014/03/19 14:07:00	1 min instant	-2.45	23.79	29.49	69.14	1001.61
2014/03/19 14:08:00	1 min instant	-2.50	24.02	29.51	69.05	1001.61
2014/03/19 14:09:00	1 min instant	-2.37	23.74	29.53	69.03	1001.61
2014/03/19 14:10:00	1 min instant	-2.46	23.64	29.55	68.87	1001.61
2014/03/19 14:11:00	1 min instant	-2.44	23.99	29.56	68.86	1001.64
2014/03/19 14:12:00	1 min instant	-2.42	23.56	29.59	68.72	1001.64
2014/03/19 14:13:00	1 min instant	-2.50	23.70	29.60	68.12	1001.64
2014/03/19 14:14:00	1 min instant	-2.62	23.84	29.62	66.62	1001.61
2014/03/19 14:15:00	1 min instant	-2.59	23.92	29.65	65.06	1001.61
2014/03/19 14:16:00	1 min instant	-2.50	24.24	29.66	64.66	1001.61
2014/03/19 14:17:00	1 min instant	-2.50	24.09	29.68	64.45	1001.64
2014/03/19 14:18:00	1 min instant	-2.49	24.29	29.70	64.27	1001.57
2014/03/19 14:19:00	1 min instant	-2.63	24.19	29.72	63.98	1001.57
2014/03/19 14:20:00	1 min instant	-2.61	24.55	29.74	63.85	1001.51
2014/03/19 14:21:00	1 min instant	-2.49	24.20	29.76	63.66	1001.54
2014/03/19 14:22:00	1 min instant	-2.58	24.31	29.79	63.39	1001.47
2014/03/19 14:23:00	1 min instant	-2.58	24.45	29.80	63.25	1001.47
2014/03/19 14:24:00	1 min instant	-2.42	24.26	29.82	63.09	1001.47
2014/03/19 14:25:00	1 min instant	-2.42	24.09	29.85	63.27	1001.44
2014/03/19 14:26:00	1 min instant	-2.45	24.37	29.87	63.17	1001.44
2014/03/19 14:27:00	1 min instant	-2.52	24.55	29.89	62.95	1001.44
2014/03/19 14:28:00	1 min instant	-2.41	24.26	29.91	62.73	1001.44
2014/03/19 14:29:00	1 min instant	-2.39	24.38	29.93	62.69	1001.40
2014/03/19 14:30:00	1 min instant	-2.42	24.22	29.95	62.47	1001.37
2014/03/19 14:31:00	1 min instant	-2.41	24.54	29.98	61.80	1001.34
2014/03/19 14:32:00	1 min instant	-2.44	24.62	30.00	61.48	1001.37
2014/03/19 14:33:00	1 min instant	-2.50	24.76	30.02	61.15	1001.37
2014/03/19 14:34:00	1 min instant	-2.51	24.74	30.04	60.97	1001.34
2014/03/19 14:35:00	1 min instant	-2.55	24.66	30.07	60.89	1001.34
2014/03/19 14:36:00	1 min instant	-2.54	24.64	30.08	60.71	1001.34
2014/03/19 14:37:00	1 min instant	-2.56	24.38	30.11	60.65	1001.34
2014/03/19 14:38:00	1 min instant	-2.58	24.74	30.14	60.49	1001.37
2014/03/19 14:39:00	1 min instant	-2.56	24.19	30.15	60.37	1001.30
2014/03/19 14:40:00	1 min instant	-2.52	24.66	30.16	60.34	1001.30
2014/03/19 14:41:00	1 min instant	-2.50	24.39	30.17	60.44	1001.30
2014/03/19 14:42:00	1 min instant	-2.47	24.54	30.17	60.49	1001.34
2014/03/19 14:43:00	1 min instant	-2.45	24.34	30.17	60.65	1001.30
2014/03/19 14:44:00	1 min instant	-2.48	24.27	30.17	60.93	1001.27
2014/03/19 14:45:00	1 min instant	-2.50	24.41	30.17	60.99	1001.23
2014/03/19 14:46:00	1 min instant	-2.52	24.04	30.16	61.11	1001.20
2014/03/19 14:47:00	1 min instant	-2.55	24.15	30.16	61.22	1001.23
2014/03/19 14:48:00	1 min instant	-2.55	23.93	30.15	61.29	1001.20
2014/03/19 14:49:00	1 min instant	-2.55	24.29	30.15	61.32	1001.20
2014/03/19 14:50:00	1 min instant	-2.53	23.82	30.14	61.29	1001.13
2014/03/19 14:51:00	1 min instant	-2.52	23.89	30.13	61.26	1001.10
2014/03/19 14:52:00	1 min instant	-2.53	23.84	30.13	61.25	1001.03
2014/03/19 14:53:00	1 min instant	-2.50	23.66	30.11	61.35	1001.10
2014/03/19 14:54:00	1 min instant	-2.47	23.55	30.09	61.56	1001.03
2014/03/19 14:55:00	1 min instant	-2.49	23.57	30.08	61.58	1001.00
2014/03/19 14:56:00	1 min instant	-2.49	23.15	30.07	61.77	1001.00
2014/03/19 14:57:00	1 min instant	-2.51	23.15	30.06	61.88	1000.93
2014/03/19 14:58:00	1 min instant	-2.49	23.59	30.05	61.92	1000.93
2014/03/19 14:59:00	1 min instant	-2.51	22.99	30.03	61.92	1000.93
2014/03/19 15:00:00	1 min instant	-2.50	23.03	30.02	61.86	1000.83
2014/03/19 15:01:00	1 min instant	-2.51	22.93	30.01	61.80	1000.83
2014/03/19 15:02:00	1 min instant	-2.47	22.99	29.99	61.77	1000.79
2014/03/19 15:03:00	1 min instant	-2.49	23.13	29.98	61.78	1000.79
2014/03/19 15:04:00	1 min instant	-2.48	22.80	29.96	61.82	1000.83
2014/03/19 15:05:00	1 min instant	-2.48	23.02	29.95	61.85	1000.79
2014/03/19 15:06:00	1 min instant	-2.47	22.92	29.93	61.88	1000.79
2014/03/19 15:07:00	1 min instant	-2.47	22.84	29.92	61.84	1000.69
2014/03/19 15:08:00	1 min instant	-2.48	22.82	29.91	61.78	1000.66
2014/03/19 15:09:00	1 min instant	-2.45	22.97	29.90	61.81	1000.62
2014/03/19 15:10:00	1 min instant	-2.45	23.32	29.88	61.74	1000.62
2014/03/19 15:11:00	1 min instant	-2.46	22.91	29.87	61.64	1000.59
2014/03/19 15:12:00	1 min instant	-2.46	22.97	29.86	61.73	1000.49
2014/03/19 15:13:00	1 min instant	-2.44	22.91	29.84	61.80	1000.52
2014/03/19 15:14:00	1 min instant	-2.44	22.53	29.83	61.79	1000.49
2014/03/19 15:15:00	1 min instant	-2.39	22.82	29.82	61.83	1000.45
2014/03/19 15:16:00	1 min instant	-2.41	22.49	29.80	61.85	1000.45
2014/03/19 15:17:00	1 min instant	-2.36	22.93	29.79	61.80	1000.42
2014/03/19 15:18:00	1 min instant	-2.35	23.26	29.78	61.75	1000.42
2014/03/19 15:19:01	1 min instant	-2.34	22.79	29.77	61.67	1000.39
2014/03/19 15:20:00	1 min instant	-2.33	22.82	29.76	61.60	1000.35
2014/03/19 15:21:00	1 min instant	-2.31	23.02	29.75	61.65	1000.42
2014/03/19 15:22:00	1 min instant	-2.30	23.03	29.74	61.72	1000.39
2014/03/19 15:23:00	1 min instant	-2.28	23.10	29.72	61.77	1000.39
2014/03/19 15:24:00	1 min instant	-2.29	22.76	29.71	61.98	1000.35
2014/03/19 15:25:00	1 min instant	-2.31	22.88	29.70	62.13	1000.42
2014/03/19 15:26:00	1 min instant	-2.21	22.99	29.68	62.36	1000.39
2014/03/19 15:27:00	1 min instant	-2.11	22.57	29.68	62.39	1000.39
2014/03/19 15:28:00	1 min instant	-2.01	23.04	29.67	62.37	1000.32
2014/03/19 15:29:00	1 min instant	-1.69	23.03	29.66	62.27	1000.35
2014/03/19 15:30:00	1 min instant	5.30	22.78	29.65	62.09	1000.32
2014/03/19 15:31:00	1 min instant	0.69	22.82	29.65	62.06	1000.25
2014/03/19 15:32:00	1 min instant	3.12	23.34	29.64	63.14	1000.28
2014/03/19 15:33:00	1 min instant	-5.03	23.45	29.62	73.51	1001.37
2014/03/19 15:34:00	1 min instant	5.61	22.88	29.60	76.11	1001.37
2014/03/19 15:39:00	1 min instant	495.42	23.75	29.49	64.24	1000.05
2014/03/19 15:40:00	1 min instant	10.32	23.33	29.44	40.09	999.95
2014/03/19 15:41:01	1 min instant	10.56	23.38	29.44	35.03	1000.11
2014/03/19 15:42:00	1 min instant	8.13	23.88	29.44	34.13	1000.22
2014/03/19 15:43:00	1 min instant	6.63	23.62	29.44	34.25	1000.22
2014/03/19 15:44:00	1 min instant	5.01	23.79	29.43	34.66	1000.18
2014/03/19 15:45:00	1 min instant	3.33	23.42	29.42	35.74	1000.18
2014/03/19 15:46:00	1 min instant	3.68	23.59	29.42	35.96	1000.18
2014/03/19 15:47:00	1 min instant	4.08	23.47	29.41	36.25	1000.11
2014/03/19 15:48:00	1 min instant	4.01	23.21	29.40	36.52	1000.05
2014/03/19 15:49:00	1 min instant	4.45	23.03	29.40	36.69	1000.01
2014/03/19 15:50:00	1 min instant	4.58	23.24	29.38	37.06	1000.01
2014/03/19 15:51:00	1 min instant	4.51	23.34	29.37	37.47	999.98
2014/03/19 15:52:00	1 min instant	4.74	23.25	29.36	37.78	999.91
2014/03/19 15:53:00	1 min instant	4.58	22.90	29.35	37.80	999.95
2014/03/19 15:54:00	1 min instant	4.54	22.84	29.34	38.11	999.84
2014/03/19 15:55:00	1 min instant	4.56	22.34	29.34	38.23	999.81
2014/03/19 15:56:00	1 min instant	4.41	22.46	29.33	38.54	999.78
2014/03/19 15:57:00	1 min instant	4.49	22.67	29.32	38.84	999.74
2014/03/19 15:58:00	1 min instant	4.43	22.83	29.31	39.04	999.71
2014/03/19 15:59:00	1 min instant	4.40	22.82	29.31	38.99	999.67
2014/03/19 16:00:00	1 min instant	4.42	22.78	29.30	39.17	999.74
2014/03/19 16:01:00	1 min instant	4.44	22.84	29.29	39.42	999.71
2014/03/19 16:02:00	1 min instant	4.41	22.87	29.29	39.63	999.67
2014/03/19 16:03:00	1 min instant	4.44	22.80	29.28	39.68	999.61
2014/03/19 16:04:00	1 min instant	4.33	22.69	29.27	39.75	999.61
2014/03/19 16:05:00	1 min instant	4.24	22.73	29.27	40.03	999.61
2014/03/19 16:06:00	1 min instant	4.13	22.43	29.26	40.46	999.57
2014/03/19 16:07:00	1 min instant	4.17	22.82	29.25	40.74	999.54
2014/03/19 16:08:00	1 min instant	4.12	22.61	29.25	40.69	999.57
2014/03/19 16:09:00	1 min instant	4.13	22.47	29.25	40.79	999.54
2014/03/19 16:10:00	1 min instant	4.16	22.94	29.24	41.15	999.47
2014/03/19 16:11:00	1 min instant	4.14	22.92	29.24	41.24	999.44
2014/03/19 16:12:00	1 min instant	4.17	22.71	29.23	41.42	999.40
2014/03/19 16:13:00	1 min instant	4.18	22.58	29.23	41.55	999.40
2014/03/19 16:14:00	1 min instant	4.30	22.96	29.22	41.69	999.33
2014/03/19 16:15:00	1 min instant	4.21	22.75	29.22	41.84	999.33
2014/03/19 16:16:00	1 min instant	4.18	22.69	29.21	41.78	999.23
2014/03/19 16:17:00	1 min instant	4.17	22.52	29.21	41.66	999.20
2014/03/19 16:18:00	1 min instant	4.21	22.70	29.21	41.63	999.23
2014/03/19 16:19:00	1 min instant	4.18	22.28	29.20	41.84	999.23
2014/03/19 16:20:00	1 min instant	4.12	22.27	29.19	42.27	999.20
2014/03/19 16:21:00	1 min instant	4.10	22.05	29.19	42.25	999.20
2014/03/19 16:22:00	1 min instant	4.11	22.31	29.19	42.36	999.17
2014/03/19 16:23:00	1 min instant	4.15	22.40	29.18	42.47	999.13
2014/03/19 16:24:00	1 min instant	4.15	22.25	29.18	42.95	999.13
2014/03/19 16:25:00	1 min instant	4.13	22.41	29.18	42.71	999.06
2014/03/19 16:26:00	1 min instant	4.15	22.67	29.17	42.78	999.13
2014/03/19 16:27:00	1 min instant	4.15	22.45	29.16	42.78	999.06
2014/03/19 16:28:00	1 min instant	4.15	22.49	29.15	42.79	999.03
2014/03/19 16:29:00	1 min instant	4.12	21.97	29.15	42.99	999.03
2014/03/19 16:30:00	1 min instant	4.13	22.33	29.15	42.83	999.00
2014/03/19 16:31:00	1 min instant	4.13	22.44	29.14	43.13	999.00
2014/03/19 16:32:00	1 min instant	4.10	22.49	29.14	43.19	998.96
2014/03/19 16:33:00	1 min instant	4.12	22.51	29.13	43.37	998.93
2014/03/19 16:34:00	1 min instant	4.13	22.33	29.12	43.43	998.93
2014/03/19 16:35:00	1 min instant	4.13	22.24	29.12	43.55	998.86
2014/03/19 16:36:00	1 min instant	4.11	22.15	29.12	43.81	998.89
2014/03/19 16:37:00	1 min instant	4.10	22.21	29.12	43.92	998.86
2014/03/19 16:38:00	1 min instant	4.07	22.18	29.12	43.87	998.86
2014/03/19 16:39:00	1 min instant	4.06	22.06	29.11	43.76	998.79
2014/03/19 16:40:00	1 min instant	4.08	22.09	29.10	44.39	998.79
2014/03/19 16:41:00	1 min instant	4.06	21.90	29.10	44.23	998.76
2014/03/19 16:42:00	1 min instant	4.05	21.97	29.09	43.87	998.76
2014/03/19 16:43:00	1 min instant	4.06	22.16	29.09	43.84	998.72
2014/03/19 16:44:01	1 min instant	4.11	22.40	29.09	43.97	998.72
2014/03/19 16:45:00	1 min instant	4.09	22.15	29.08	43.94	998.69
2014/03/19 16:46:00	1 min instant	4.06	21.62	29.08	43.69	998.66
2014/03/19 16:47:00	1 min instant	4.07	21.81	29.08	43.54	998.59
2014/03/19 16:48:00	1 min instant	4.09	21.58	29.08	43.53	998.62
2014/03/19 16:49:00	1 min instant	4.12	21.92	29.07	43.53	998.56
2014/03/19 16:50:00	1 min instant	4.11	21.99	29.07	43.45	998.59
2014/03/19 16:51:00	1 min instant	4.13	21.89	29.06	43.47	998.59
2014/03/19 16:52:00	1 min instant	4.11	21.43	29.06	43.66	998.52
2014/03/19 16:53:00	1 min instant	4.13	22.08	29.06	43.70	998.56
2014/03/19 16:54:00	1 min instant	4.13	21.84	29.05	43.80	998.52
2014/03/19 16:55:00	1 min instant	4.16	22.12	29.05	43.88	998.52
2014/03/19 16:56:00	1 min instant	4.15	21.98	29.04	43.71	998.42
2014/03/19 16:57:00	1 min instant	4.11	21.51	29.03	43.91	998.42
2014/03/19 16:58:00	1 min instant	4.14	21.92	29.03	43.97	998.45
2014/03/19 16:59:00	1 min instant	4.13	21.80	29.02	43.93	998.42
2014/03/19 17:00:00	1 min instant	4.13	21.54	29.02	44.55	998.42
2014/03/19 17:01:00	1 min instant	4.13	21.47	29.01	44.12	998.39
2014/03/19 17:02:00	1 min instant	4.11	21.30	29.01	44.04	998.39
2014/03/19 17:03:00	1 min instant	4.16	21.70	29.01	44.38	998.32
2014/03/19 17:04:00	1 min instant	4.15	21.61	29.00	44.44	998.28
2014/03/19 17:05:00	1 min instant	4.20	21.83	29.00	44.63	998.22
2014/03/19 17:06:00	1 min instant	4.21	21.99	28.99	44.66	998.18
2014/03/19 17:07:00	1 min instant	4.20	21.89	28.99	44.58	998.15
2014/03/19 17:08:00	1 min instant	4.18	21.40	28.98	44.40	998.11
2014/03/19 17:09:00	1 min instant	4.22	21.69	28.98	44.22	998.08
2014/03/19 17:10:00	1 min instant	4.22	21.37	28.98	44.21	998.05
2014/03/19 17:11:00	1 min instant	4.20	21.40	28.98	44.40	998.05
2014/03/19 17:12:00	1 min instant	4.19	21.34	28.98	44.78	997.98
2014/03/19 17:13:00	1 min instant	4.20	21.36	28.98	44.79	998.01
2014/03/19 17:14:00	1 min instant	4.23	21.37	28.98	44.71	997.98
2014/03/19 17:15:01	1 min instant	4.23	21.43	28.97	45.21	997.91
2014/03/19 17:16:00	1 min instant	4.30	21.93	28.97	45.24	997.91
2014/03/19 17:17:00	1 min instant	4.30	21.79	28.97	45.52	997.91
2014/03/19 17:18:00	1 min instant	4.28	21.72	28.97	45.31	997.88
2014/03/19 17:19:00	1 min instant	4.30	21.54	28.97	45.37	997.84
2014/03/19 17:20:00	1 min instant	4.35	21.57	28.97	45.46	997.84
2014/03/19 17:21:00	1 min instant	4.38	21.56	28.97	45.43	997.84
2014/03/19 17:22:00	1 min instant	4.39	21.54	28.97	45.50	997.74
2014/03/19 17:23:00	1 min instant	4.46	21.56	28.97	45.82	997.74
2014/03/19 17:24:00	1 min instant	4.52	21.70	28.97	45.81	997.74
2014/03/19 17:25:00	1 min instant	4.63	21.09	28.96	45.37	997.71
2014/03/19 17:26:00	1 min instant	4.64	21.33	28.96	46.12	997.74
2014/03/19 17:27:00	1 min instant	4.70	21.52	28.96	45.70	997.74
2014/03/19 17:28:00	1 min instant	4.68	21.36	28.97	45.64	997.71
2014/03/19 17:29:00	1 min instant	4.70	21.54	28.97	45.72	997.67
2014/03/19 17:30:00	1 min instant	4.71	21.13	28.97	45.47	997.71
2014/03/19 17:31:01	1 min instant	5.02	21.35	28.97	45.58	997.71
2014/03/19 17:32:00	1 min instant	4.58	21.49	28.96	45.27	997.71
2014/03/19 17:33:00	1 min instant	4.75	21.60	28.96	45.47	997.64
2014/03/19 17:34:00	1 min instant	4.73	21.66	28.96	45.42	997.64
2014/03/19 17:35:00	1 min instant	4.71	21.41	28.96	45.41	997.57
2014/03/19 17:36:00	1 min instant	5.58	21.32	28.96	45.46	997.57
2014/03/19 17:37:00	1 min instant	5.21	21.39	28.96	45.62	997.54
2014/03/19 17:38:00	1 min instant	5.42	21.77	28.96	45.63	997.50
2014/03/19 17:39:00	1 min instant	5.46	21.58	28.96	46.92	997.50
2014/03/19 17:40:00	1 min instant	5.41	21.72	28.96	46.36	997.50
2014/03/19 17:41:00	1 min instant	5.24	21.77	28.95	46.03	997.40
2014/03/19 17:42:00	1 min instant	4.75	21.56	28.95	46.44	997.44
2014/03/19 17:43:00	1 min instant	4.28	21.55	28.95	46.22	997.40
2014/03/19 17:44:00	1 min instant	4.30	21.38	28.95	46.23	997.33
2014/03/19 17:45:00	1 min instant	4.44	21.29	28.95	46.61	997.37
2014/03/19 17:46:00	1 min instant	4.80	21.31	28.95	46.72	997.37
2014/03/19 17:47:00	1 min instant	4.77	21.21	28.95	46.89	997.33
2014/03/19 17:48:00	1 min instant	4.85	22.02	28.95	46.03	997.33
2014/03/19 17:49:00	1 min instant	4.79	21.84	28.94	46.19	997.33
2014/03/19 17:50:00	1 min instant	5.01	21.41	28.94	46.70	997.30
2014/03/19 17:51:00	1 min instant	4.89	21.08	28.94	47.28	997.23
2014/03/19 17:52:00	1 min instant	4.83	21.20	28.94	47.39	997.27
2014/03/19 17:53:00	1 min instant	4.81	21.22	28.94	47.32	997.20
2014/03/19 17:54:00	1 min instant	4.74	21.49	28.94	46.90	997.10
2014/03/19 17:55:00	1 min instant	4.60	21.01	28.94	47.01	997.13
2014/03/19 17:56:00	1 min instant	4.71	21.51	28.93	47.21	997.06
2014/03/19 17:57:00	1 min instant	4.81	21.55	28.92	46.81	997.06
2014/03/19 17:58:00	1 min instant	4.85	21.70	28.92	46.81	997.03
2014/03/19 17:59:00	1 min instant	4.84	21.46	28.92	47.22	997.00
2014/03/19 18:00:00	1 min instant	4.81	21.12	28.91	47.94	997.00
2014/03/19 18:01:00	1 min instant	4.78	21.28	28.91	47.32	996.96
2014/03/19 18:02:00	1 min instant	4.80	21.09	28.91	47.32	996.89
2014/03/19 18:03:00	1 min instant	4.81	21.15	28.91	47.05	996.89
2014/03/19 18:04:00	1 min instant	4.81	21.00	28.90	47.39	996.89
2014/03/19 18:05:00	1 min instant	4.85	20.80	28.90	47.54	996.86
2014/03/19 18:06:00	1 min instant	7.94	21.00	28.90	48.18	996.79
2014/03/19 18:07:00	1 min instant	5.87	21.45	28.89	49.12	996.83
2014/03/19 18:08:00	1 min instant	4.18	21.23	28.89	48.75	996.79
2014/03/19 18:09:00	1 min instant	5.37	21.33	28.89	47.83	996.76
2014/03/19 18:10:00	1 min instant	5.16	21.19	28.88	47.02	996.72
2014/03/19 18:11:00	1 min instant	5.13	20.93	28.88	47.39	996.69
2014/03/19 18:12:00	1 min instant	4.67	21.36	28.88	47.56	996.66
2014/03/19 18:13:00	1 min instant	4.85	21.20	28.87	47.25	996.62
2014/03/19 18:14:00	1 min instant	4.81	21.21	28.87	47.69	996.59
2014/03/19 18:15:00	1 min instant	4.77	21.36	28.86	47.69	996.59
2014/03/19 18:16:00	1 min instant	4.89	21.20	28.85	47.63	996.59
2014/03/19 18:17:01	1 min instant	5.01	21.40	28.84	47.77	996.52
2014/03/19 18:18:00	1 min instant	5.04	21.63	28.84	47.80	996.55
2014/03/19 18:19:00	1 min instant	4.85	21.51	28.83	48.20	996.49
2014/03/19 18:20:00	1 min instant	4.78	21.36	28.83	47.74	996.45
2014/03/19 18:21:00	1 min instant	4.85	21.61	28.83	48.14	996.38
2014/03/19 18:22:00	1 min instant	4.91	21.48	28.83	47.76	996.35
2014/03/19 18:23:00	1 min instant	4.93	21.61	28.82	47.64	996.35
2014/03/19 18:24:00	1 min instant	5.00	21.55	28.81	48.24	996.38
2014/03/19 18:25:00	1 min instant	5.13	21.46	28.81	48.92	996.32
2014/03/19 18:26:00	1 min instant	5.11	21.25	28.80	49.50	996.25
2014/03/19 18:27:00	1 min instant	5.14	21.34	28.80	48.86	996.25
2014/03/19 18:28:00	1 min instant	5.16	21.19	28.79	49.44	996.18
2014/03/19 18:29:00	1 min instant	5.17	20.64	28.79	49.59	996.22
2014/03/19 18:30:00	1 min instant	5.15	21.03	28.79	49.18	996.18
2014/03/19 18:31:00	1 min instant	5.12	21.18	28.79	48.98	996.11
2014/03/19 18:32:00	1 min instant	5.13	21.36	28.78	48.93	996.11
2014/03/19 18:33:01	1 min instant	5.12	21.08	28.77	48.27	996.08
2014/03/19 18:34:00	1 min instant	5.09	20.98	28.77	48.37	996.08
2014/03/19 18:35:00	1 min instant	5.04	20.79	28.77	48.49	996.05
2014/03/19 18:36:00	1 min instant	5.03	20.84	28.76	48.81	995.98
2014/03/19 18:37:00	1 min instant	5.08	21.23	28.76	48.28	995.98
2014/03/19 18:38:00	1 min instant	5.06	21.26	28.76	48.57	995.91
2014/03/19 18:39:00	1 min instant	5.03	21.33	28.76	48.80	995.84
2014/03/19 18:40:00	1 min instant	5.03	21.48	28.76	48.24	995.88
2014/03/19 18:41:00	1 min instant	4.97	21.46	28.75	48.21	995.91
2014/03/19 18:42:00	1 min instant	5.00	21.78	28.75	48.15	995.81
2014/03/19 18:43:00	1 min instant	4.99	21.75	28.74	48.36	995.77
2014/03/19 18:44:00	1 min instant	4.96	21.65	28.73	49.15	995.81
2014/03/19 18:45:00	1 min instant	4.97	21.36	28.73	48.96	995.77
2014/03/19 18:46:00	1 min instant	4.89	21.14	28.72	49.10	995.77
2014/03/19 18:47:00	1 min instant	4.88	21.11	28.72	49.04	995.71
2014/03/19 18:48:00	1 min instant	4.92	21.19	28.72	48.38	995.74
2014/03/19 18:49:00	1 min instant	4.94	21.55	28.72	48.84	995.67
2014/03/19 18:50:00	1 min instant	4.95	21.49	28.72	48.64	995.60
2014/03/19 18:51:00	1 min instant	4.98	21.69	28.71	48.96	995.60
2014/03/19 18:52:00	1 min instant	4.95	21.23	28.70	49.35	995.64
2014/03/19 18:53:00	1 min instant	4.93	21.08	28.70	49.57	995.57
2014/03/19 18:54:00	1 min instant	4.99	21.05	28.69	50.26	995.60
2014/03/19 18:55:00	1 min instant	4.97	21.05	28.68	50.05	995.64
2014/03/19 18:56:00	1 min instant	4.98	21.15	28.68	49.48	995.64
2014/03/19 18:57:00	1 min instant	5.00	21.05	28.68	49.26	995.67
2014/03/19 18:58:00	1 min instant	5.01	21.00	28.68	50.13	995.67
2014/03/19 18:59:00	1 min instant	5.01	20.92	28.68	50.07	995.67
2014/03/19 19:00:00	1 min instant	5.05	20.96	28.67	49.38	995.67
2014/03/19 19:01:00	1 min instant	5.05	20.97	28.66	49.35	995.64
2014/03/19 19:02:00	1 min instant	5.07	21.09	28.65	49.49	995.57
2014/03/19 19:03:00	1 min instant	5.07	20.80	28.65	50.26	995.64
2014/03/19 19:04:00	1 min instant	5.06	20.60	28.64	50.50	995.54
2014/03/19 19:05:00	1 min instant	5.11	21.04	28.63	50.69	995.57
2014/03/19 19:06:00	1 min instant	5.13	21.01	28.63	50.38	995.57
2014/03/19 19:07:00	1 min instant	5.11	21.00	28.63	50.20	995.50
2014/03/19 19:08:00	1 min instant	5.16	21.45	28.63	49.28	995.50
2014/03/19 19:09:00	1 min instant	5.14	21.11	28.63	48.87	995.40
2014/03/19 19:10:00	1 min instant	5.16	21.41	28.63	49.90	995.40
2014/03/19 19:11:00	1 min instant	5.16	21.40	28.62	50.26	995.33
2014/03/19 19:12:00	1 min instant	5.13	21.04	28.62	50.75	995.33
2014/03/19 19:13:00	1 min instant	5.15	21.39	28.61	51.02	995.30
2014/03/19 19:14:00	1 min instant	5.11	20.62	28.60	50.32	995.27
2014/03/19 19:15:00	1 min instant	5.15	20.84	28.59	51.08	995.30
2014/03/19 19:16:00	1 min instant	5.14	21.08	28.59	51.11	995.20
2014/03/19 19:17:00	1 min instant	5.16	20.80	28.59	51.35	995.27
2014/03/19 19:18:00	1 min instant	5.16	20.82	28.59	51.26	995.27
2014/03/19 19:19:00	1 min instant	5.18	20.86	28.59	50.59	995.23
2014/03/19 19:20:00	1 min instant	5.16	20.77	28.59	50.35	995.27
2014/03/19 19:21:00	1 min instant	5.18	21.02	28.59	49.46	995.27
2014/03/19 19:22:00	1 min instant	5.17	20.91	28.59	50.02	995.27
2014/03/19 19:23:00	1 min instant	5.22	20.99	28.58	50.52	995.27
2014/03/19 19:24:00	1 min instant	5.28	21.25	28.58	50.48	995.33
2014/03/19 19:25:00	1 min instant	5.34	21.36	28.58	51.37	995.30
2014/03/19 19:26:00	1 min instant	5.36	21.29	28.57	51.14	995.30
2014/03/19 19:27:00	1 min instant	5.33	21.33	28.57	50.56	995.23
2014/03/19 19:28:00	1 min instant	5.36	21.52	28.57	52.27	995.27
2014/03/19 19:29:00	1 min instant	5.39	21.44	28.57	52.29	995.23
2014/03/19 19:30:00	1 min instant	5.40	21.18	28.58	50.73	995.27
2014/03/19 19:31:00	1 min instant	5.48	20.98	28.58	50.17	995.27
2014/03/19 19:32:00	1 min instant	5.51	21.21	28.58	50.07	995.27
2014/03/19 19:33:00	1 min instant	5.55	21.33	28.58	50.27	995.27
2014/03/19 19:34:00	1 min instant	5.54	21.00	28.57	50.10	995.23
2014/03/19 19:35:00	1 min instant	5.52	21.25	28.57	50.44	995.23
2014/03/19 19:36:00	1 min instant	5.62	21.47	28.56	50.59	995.23
2014/03/19 19:37:00	1 min instant	5.66	21.06	28.56	50.65	995.23
2014/03/19 19:38:00	1 min instant	5.67	21.30	28.56	50.58	995.23
2014/03/19 19:39:00	1 min instant	5.70	20.96	28.57	50.97	995.20
2014/03/19 19:40:00	1 min instant	5.75	21.23	28.57	50.50	995.13
2014/03/19 19:41:00	1 min instant	5.78	21.36	28.57	50.63	995.10
2014/03/19 19:42:00	1 min instant	5.82	21.20	28.57	50.65	995.13
2014/03/19 19:43:00	1 min instant	5.80	21.25	28.56	50.99	995.13
2014/03/19 19:44:00	1 min instant	5.75	20.77	28.55	52.29	995.13
2014/03/19 19:45:00	1 min instant	5.80	21.37	28.55	52.02	995.13
2014/03/19 19:46:00	1 min instant	5.68	21.03	28.55	51.98	995.10
2014/03/19 19:47:00	1 min instant	7.30	21.27	28.54	51.97	995.13
2014/03/19 19:48:00	1 min instant	6.50	20.78	28.55	52.01	995.06
2014/03/19 19:49:00	1 min instant	6.42	21.16	28.55	51.79	995.13
2014/03/19 19:50:00	1 min instant	6.67	21.18	28.55	51.20	995.13
2014/03/19 19:51:00	1 min instant	6.44	21.03	28.55	51.68	995.16
2014/03/19 19:52:00	1 min instant	6.25	21.25	28.54	52.08	995.23
2014/03/19 19:53:00	1 min instant	5.86	20.78	28.54	52.67	995.20
2014/03/19 19:54:00	1 min instant	5.33	20.85	28.53	52.51	995.16
2014/03/19 19:55:00	1 min instant	6.42	20.66	28.53	52.33	995.23
2014/03/19 19:56:00	1 min instant	5.69	20.65	28.53	52.60	995.20
2014/03/19 19:57:00	1 min instant	4.90	20.52	28.53	52.45	995.20
2014/03/19 19:58:00	1 min instant	4.73	20.30	28.53	52.44	995.20
2014/03/19 19:59:00	1 min instant	4.98	20.05	28.53	51.99	995.20
2014/03/19 20:00:00	1 min instant	5.40	20.13	28.53	52.51	995.20
2014/03/19 20:01:00	1 min instant	5.44	20.33	28.53	52.41	995.20
2014/03/19 20:02:00	1 min instant	5.21	20.44	28.53	51.99	995.20
2014/03/19 20:03:00	1 min instant	5.11	20.33	28.53	52.30	995.13
2014/03/19 20:04:00	1 min instant	4.77	20.07	28.52	52.60	995.10
2014/03/19 20:05:00	1 min instant	5.18	20.26	28.52	52.61	995.13
2014/03/19 20:06:00	1 min instant	4.83	20.68	28.52	51.92	995.10
2014/03/19 20:07:00	1 min instant	5.35	20.62	28.52	52.16	995.06
2014/03/19 20:08:00	1 min instant	5.12	20.48	28.53	52.16	995.06
2014/03/19 20:09:00	1 min instant	5.09	20.38	28.53	52.54	995.03
2014/03/19 20:10:00	1 min instant	5.25	20.83	28.53	52.37	995.03
2014/03/19 20:11:00	1 min instant	5.22	20.82	28.54	52.24	994.99
2014/03/19 20:12:00	1 min instant	5.47	20.45	28.54	52.32	995.03
2014/03/19 20:13:00	1 min instant	4.79	21.44	28.54	52.40	995.06
2014/03/19 20:14:00	1 min instant	5.32	21.34	28.54	52.68	995.10
2014/03/19 20:15:00	1 min instant	4.45	21.05	28.55	52.59	995.06
2014/03/19 20:16:00	1 min instant	5.57	20.53	28.55	52.29	995.10
2014/03/19 20:17:00	1 min instant	5.76	20.90	28.55	52.22	995.10
2014/03/19 20:18:00	1 min instant	5.44	20.73	28.56	51.83	995.06
2014/03/19 20:19:00	1 min instant	5.80	21.61	28.57	52.02	995.10
2014/03/19 20:20:00	1 min instant	3.75	21.40	28.57	51.87	995.16
2014/03/19 20:21:00	1 min instant	6.09	21.45	28.57	52.13	995.13
2014/03/19 20:22:00	1 min instant	6.00	21.33	28.57	51.67	995.10
2014/03/19 20:23:00	1 min instant	10.19	21.02	28.58	51.60	995.10
2014/03/19 20:24:00	1 min instant	3.67	20.88	28.58	52.10	995.10
2014/03/19 20:25:00	1 min instant	6.98	21.52	28.58	52.40	995.06
2014/03/19 20:26:00	1 min instant	7.29	21.66	28.59	52.15	995.03
2014/03/19 20:27:00	1 min instant	7.53	21.73	28.59	51.91	994.93
2014/03/19 20:28:00	1 min instant	6.43	21.70	28.60	52.14	994.89
2014/03/19 20:29:00	1 min instant	5.51	21.26	28.61	51.87	994.86
2014/03/19 20:30:00	1 min instant	4.60	21.55	28.61	51.98	994.89
2014/03/19 20:31:00	1 min instant	4.39	21.52	28.62	51.95	994.82
2014/03/19 20:32:00	1 min instant	5.81	21.59	28.62	51.62	994.89
2014/03/19 20:33:00	1 min instant	5.57	21.46	28.63	52.08	994.89
2014/03/19 20:34:00	1 min instant	5.38	21.85	28.63	52.39	994.93
2014/03/19 20:35:00	1 min instant	5.88	21.64	28.64	52.14	995.03
2014/03/19 20:36:00	1 min instant	5.98	21.86	28.64	51.98	994.99
2014/03/19 20:37:00	1 min instant	5.75	21.70	28.65	51.94	995.03
2014/03/19 20:38:00	1 min instant	4.59	21.35	28.66	51.75	995.10
2014/03/19 20:39:00	1 min instant	5.21	21.95	28.66	51.46	995.10
2014/03/19 20:40:00	1 min instant	3.98	21.59	28.67	51.85	995.13
2014/03/19 20:41:00	1 min instant	3.92	21.14	28.67	51.68	995.10
2014/03/19 20:42:00	1 min instant	4.28	21.36	28.67	51.57	995.06
2014/03/19 20:43:00	1 min instant	4.41	21.45	28.67	51.71	995.06
2014/03/19 20:44:00	1 min instant	4.10	21.03	28.68	51.77	995.06
2014/03/19 20:45:00	1 min instant	4.00	21.48	28.69	51.93	995.06
2014/03/19 20:46:00	1 min instant	3.89	21.83	28.69	51.44	995.06
2014/03/19 20:47:00	1 min instant	4.00	21.98	28.70	51.22	995.06
2014/03/19 20:48:00	1 min instant	3.84	21.95	28.71	51.34	995.03
2014/03/19 20:49:00	1 min instant	3.75	21.82	28.71	51.40	995.10
2014/03/19 20:50:00	1 min instant	3.75	21.49	28.71	51.67	995.10
2014/03/19 20:51:00	1 min instant	3.78	21.58	28.72	51.35	995.10
2014/03/19 20:52:00	1 min instant	3.86	21.51	28.72	51.66	995.06
2014/03/19 20:53:00	1 min instant	3.75	21.43	28.73	51.76	995.10
2014/03/19 20:54:00	1 min instant	3.72	21.89	28.73	51.75	995.13
2014/03/19 20:55:00	1 min instant	3.65	21.49	28.74	51.34	995.13
2014/03/19 20:56:00	1 min instant	3.60	21.64	28.74	51.45	995.13
2014/03/19 20:57:00	1 min instant	3.65	21.97	28.75	51.58	995.06
2014/03/19 20:58:00	1 min instant	3.67	22.03	28.76	51.53	995.06
2014/03/19 20:59:00	1 min instant	3.66	21.75	28.76	51.47	995.03
2014/03/19 21:00:00	1 min instant	3.67	21.64	28.76	51.40	995.06
2014/03/19 21:01:00	1 min instant	3.64	21.90	28.77	51.73	995.03
2014/03/19 21:02:00	1 min instant	3.65	21.64	28.77	51.64	995.03
2014/03/19 21:03:00	1 min instant	3.64	21.78	28.77	51.72	995.06
2014/03/19 21:04:00	1 min instant	3.59	22.00	28.78	51.39	995.06
2014/03/19 21:05:00	1 min instant	3.52	21.60	28.78	51.39	995.13
2014/03/19 21:06:00	1 min instant	3.52	21.77	28.79	51.39	995.06
2014/03/19 21:07:00	1 min instant	3.55	21.79	28.80	51.58	995.03
2014/03/19 21:08:00	1 min instant	3.54	21.68	28.81	51.45	994.96
2014/03/19 21:09:00	1 min instant	3.56	21.77	28.81	51.42	994.93
2014/03/19 21:10:00	1 min instant	3.51	21.82	28.81	51.66	994.89
2014/03/19 21:11:00	1 min instant	3.50	21.60	28.81	51.53	994.86
2014/03/19 21:12:00	1 min instant	3.49	21.53	28.81	51.47	994.89
2014/03/19 21:13:00	1 min instant	3.45	21.64	28.82	51.82	994.89
2014/03/19 21:14:00	1 min instant	3.40	21.73	28.82	51.73	994.89
2014/03/19 21:15:00	1 min instant	3.37	21.22	28.83	51.73	994.89
2014/03/19 21:16:00	1 min instant	3.35	21.53	28.83	51.66	994.89
2014/03/19 21:17:00	1 min instant	3.35	21.46	28.85	51.42	994.89
2014/03/19 21:18:00	1 min instant	3.38	21.73	28.85	51.62	994.82
2014/03/19 21:19:00	1 min instant	3.42	21.89	28.85	51.66	994.82
2014/03/19 21:20:00	1 min instant	3.37	21.59	28.86	51.64	994.79
2014/03/19 21:21:00	1 min instant	3.34	21.74	28.86	51.67	994.79
2014/03/19 21:22:00	1 min instant	3.32	21.58	28.86	52.10	994.82
2014/03/19 21:23:00	1 min instant	3.32	21.67	28.86	51.99	994.79
2014/03/19 21:24:00	1 min instant	3.33	21.68	28.87	51.86	994.76
2014/03/19 21:25:00	1 min instant	3.36	21.84	28.87	51.89	994.76
2014/03/19 21:26:00	1 min instant	3.36	21.98	28.87	51.81	994.72
2014/03/19 21:27:00	1 min instant	3.35	22.09	28.89	51.83	994.79
2014/03/19 21:28:00	1 min instant	3.36	22.30	28.89	51.99	994.72
2014/03/19 21:29:00	1 min instant	3.37	22.20	28.90	51.96	994.76
2014/03/19 21:30:00	1 min instant	3.33	22.08	28.90	52.17	994.79
2014/03/19 21:31:00	1 min instant	3.33	22.03	28.90	51.99	994.79
2014/03/19 21:32:00	1 min instant	3.31	21.91	28.90	52.02	994.79
2014/03/19 21:33:00	1 min instant	3.29	21.59	28.90	52.14	994.79
2014/03/19 21:34:00	1 min instant	3.25	21.30	28.91	52.27	994.79
2014/03/19 21:35:00	1 min instant	3.23	21.23	28.91	52.18	994.76
2014/03/19 21:36:00	1 min instant	3.20	21.17	28.92	52.02	994.79
2014/03/19 21:37:00	1 min instant	3.20	21.53	28.92	51.90	994.82
2014/03/19 21:38:00	1 min instant	3.18	21.30	28.93	52.02	994.86
2014/03/19 21:39:00	1 min instant	3.27	21.12	28.93	52.07	994.79
2014/03/19 21:40:00	1 min instant	3.29	21.47	28.94	51.97	994.72
2014/03/19 21:41:00	1 min instant	3.30	21.41	28.94	51.85	994.79
2014/03/19 21:42:00	1 min instant	3.31	21.39	28.94	51.92	994.79
2014/03/19 21:43:00	1 min instant	3.30	21.29	28.95	51.99	994.82
2014/03/19 21:44:00	1 min instant	3.31	21.26	28.95	52.05	994.89
2014/03/19 21:45:00	1 min instant	3.27	20.79	28.95	52.08	994.82
2014/03/19 21:46:00	1 min instant	3.32	21.41	28.95	52.08	994.86
2014/03/19 21:47:00	1 min instant	3.28	20.94	28.96	52.10	994.82
2014/03/19 21:48:00	1 min instant	3.28	21.20	28.96	52.02	994.86
2014/03/19 21:49:00	1 min instant	3.27	21.35	28.97	52.00	994.86
2014/03/19 21:50:00	1 min instant	3.26	20.87	28.97	52.01	994.93
2014/03/19 21:51:00	1 min instant	3.28	21.38	28.98	51.97	994.89
2014/03/19 21:52:00	1 min instant	3.28	21.04	28.98	51.99	994.89
2014/03/19 21:53:00	1 min instant	3.25	20.78	28.98	52.10	994.89
2014/03/19 21:54:00	1 min instant	3.26	21.04	28.98	52.06	994.89
2014/03/19 21:55:00	1 min instant	3.27	20.92	28.98	51.96	994.89
2014/03/19 21:56:00	1 min instant	3.29	21.12	28.98	51.88	994.82
2014/03/19 21:57:00	1 min instant	3.26	21.21	28.99	51.91	994.86
2014/03/19 21:58:00	1 min instant	3.24	21.20	28.99	51.95	994.86
2014/03/19 21:59:00	1 min instant	3.25	21.26	28.99	51.87	994.93
2014/03/19 22:00:00	1 min instant	3.28	21.64	29.00	51.86	994.86
2014/03/19 22:01:00	1 min instant	3.34	21.21	29.00	51.83	994.93
2014/03/19 22:02:00	1 min instant	3.35	21.23	29.01	51.82	994.86
2014/03/19 22:03:00	1 min instant	3.33	21.11	29.01	51.85	994.89
2014/03/19 22:04:00	1 min instant	3.42	20.99	29.02	51.81	994.93
2014/03/19 22:05:00	1 min instant	3.50	20.97	29.02	51.84	994.89
2014/03/19 22:06:00	1 min instant	3.53	20.92	29.02	51.86	994.93
2014/03/19 22:07:00	1 min instant	2.98	21.44	29.02	51.81	994.93
2014/03/19 22:08:00	1 min instant	2.84	21.18	29.02	51.82	994.93
2014/03/19 22:09:00	1 min instant	3.06	20.93	29.02	51.80	994.89
2014/03/19 22:10:00	1 min instant	3.31	21.15	29.02	51.78	994.96
2014/03/19 22:11:00	1 min instant	3.30	21.58	29.02	51.69	994.99
2014/03/19 22:12:00	1 min instant	3.18	21.38	29.03	51.63	994.99
2014/03/19 22:13:00	1 min instant	3.19	21.51	29.03	51.66	995.06
2014/03/19 22:14:00	1 min instant	3.15	21.46	29.03	51.64	995.13
2014/03/19 22:15:00	1 min instant	3.10	21.09	29.04	51.56	995.13
2014/03/19 22:16:00	1 min instant	3.06	21.02	29.04	51.54	995.16
2014/03/19 22:17:00	1 min instant	3.14	21.47	29.05	51.46	995.16
2014/03/19 22:18:00	1 min instant	3.11	21.41	29.06	51.40	995.20
2014/03/19 22:19:00	1 min instant	3.19	21.42	29.06	51.37	995.20
2014/03/19 22:20:00	1 min instant	3.19	21.13	29.06	51.37	995.20
2014/03/19 22:21:00	1 min instant	3.17	21.33	29.06	51.39	995.13
2014/03/19 22:22:00	1 min instant	3.22	21.20	29.06	51.37	995.13
2014/03/19 22:23:00	1 min instant	3.20	21.35	29.06	51.40	995.13
2014/03/19 22:24:00	1 min instant	3.21	21.72	29.06	51.38	995.20
2014/03/19 22:25:00	1 min instant	3.21	21.92	29.06	51.43	995.20
2014/03/19 22:26:01	1 min instant	3.17	21.90	29.06	51.41	995.20
2014/03/19 22:27:00	1 min instant	3.22	21.92	29.06	51.39	995.23
2014/03/19 22:28:00	1 min instant	3.19	21.37	29.07	51.34	995.27
2014/03/19 22:29:00	1 min instant	3.20	21.28	29.07	51.29	995.33
2014/03/19 22:30:00	1 min instant	3.23	21.71	29.07	51.24	995.33
2014/03/19 22:31:00	1 min instant	3.17	20.83	29.08	51.17	995.33
2014/03/19 22:32:00	1 min instant	3.23	21.21	29.08	51.09	995.37
2014/03/19 22:33:00	1 min instant	3.20	21.03	29.09	51.05	995.37
2014/03/19 22:34:00	1 min instant	3.19	21.12	29.09	50.96	995.44
2014/03/19 22:35:00	1 min instant	3.26	21.53	29.10	50.90	995.40
2014/03/19 22:36:00	1 min instant	3.30	21.74	29.11	50.80	995.40
2014/03/19 22:37:00	1 min instant	3.28	21.78	29.12	50.72	995.40
2014/03/19 22:38:00	1 min instant	3.29	21.75	29.12	50.64	995.44
2014/03/19 22:39:00	1 min instant	3.32	21.40	29.13	50.58	995.44
2014/03/19 22:40:00	1 min instant	3.34	21.92	29.14	50.52	995.50
2014/03/19 22:41:00	1 min instant	3.35	21.54	29.15	50.43	995.57
2014/03/19 22:42:00	1 min instant	3.29	21.47	29.16	50.43	995.57
2014/03/19 22:43:00	1 min instant	3.33	21.76	29.17	50.33	995.64
2014/03/19 22:44:00	1 min instant	3.35	21.74	29.18	50.26	995.67
2014/03/19 22:45:00	1 min instant	3.33	21.71	29.20	50.16	995.74
2014/03/19 22:46:00	1 min instant	3.34	21.86	29.21	50.10	995.67
2014/03/19 22:47:00	1 min instant	3.29	21.83	29.23	50.03	995.67
2014/03/19 22:48:00	1 min instant	3.28	21.89	29.24	49.97	995.74
2014/03/19 22:49:00	1 min instant	3.18	21.76	29.25	49.93	995.77
2014/03/19 22:50:00	1 min instant	2.82	21.74	29.26	49.85	995.81
2014/03/19 22:51:00	1 min instant	1.47	21.61	29.29	49.70	995.88
2014/03/19 22:52:00	1 min instant	2.74	21.57	29.30	49.64	995.91
2014/03/19 22:53:00	1 min instant	3.36	22.00	29.31	49.61	996.01
2014/03/19 22:54:00	1 min instant	3.45	22.04	29.33	49.59	995.98
2014/03/19 22:55:00	1 min instant	3.66	21.45	29.34	49.51	996.01
2014/03/19 22:56:00	1 min instant	3.59	21.80	29.36	49.44	996.11
2014/03/19 22:57:00	1 min instant	3.39	21.40	29.37	49.39	996.18
2014/03/19 22:58:00	1 min instant	3.59	21.87	29.39	49.33	996.18
2014/03/19 22:59:00	1 min instant	3.58	21.68	29.40	49.30	996.18
2014/03/19 23:00:00	1 min instant	3.44	21.58	29.42	49.28	996.22
2014/03/19 23:01:00	1 min instant	3.40	22.03	29.44	49.26	996.18
2014/03/19 23:02:00	1 min instant	3.50	22.15	29.46	49.17	996.22
2014/03/19 23:03:00	1 min instant	3.39	22.15	29.47	49.16	996.22
2014/03/19 23:04:00	1 min instant	3.43	22.41	29.49	49.06	996.18
2014/03/19 23:05:00	1 min instant	3.59	22.48	29.50	49.00	996.22
2014/03/19 23:06:00	1 min instant	3.60	22.26	29.52	48.94	996.22
2014/03/19 23:07:00	1 min instant	3.38	22.65	29.55	48.87	996.18
2014/03/19 23:08:00	1 min instant	3.35	22.48	29.56	48.82	996.15
2014/03/19 23:09:00	1 min instant	3.35	21.95	29.58	48.79	996.15
2014/03/19 23:10:00	1 min instant	3.42	21.96	29.60	48.79	996.15
2014/03/19 23:11:00	1 min instant	3.52	22.25	29.61	48.78	996.15
2014/03/19 23:12:00	1 min instant	3.83	21.82	29.63	48.73	996.22
2014/03/19 23:13:00	1 min instant	3.50	22.19	29.65	48.70	996.18
2014/03/19 23:14:00	1 min instant	3.74	21.92	29.67	48.65	996.18
2014/03/19 23:15:00	1 min instant	3.60	22.08	29.68	48.62	996.22
2014/03/19 23:16:00	1 min instant	3.64	22.09	29.70	48.55	996.22
2014/03/19 23:17:00	1 min instant	3.76	23.04	29.73	48.45	996.22
2014/03/19 23:18:00	1 min instant	3.85	22.74	29.74	48.42	996.28
2014/03/19 23:19:00	1 min instant	4.18	23.00	29.76	48.39	996.28
2014/03/19 23:20:00	1 min instant	3.89	22.73	29.78	48.35	996.28
2014/03/19 23:21:00	1 min instant	3.75	23.12	29.80	48.30	996.28
2014/03/19 23:22:00	1 min instant	3.87	23.02	29.82	48.25	996.32
2014/03/19 23:23:00	1 min instant	3.67	22.71	29.84	48.22	996.32
2014/03/19 23:24:00	1 min instant	3.70	22.40	29.86	48.18	996.32
2014/03/19 23:25:00	1 min instant	3.70	23.15	29.88	48.13	996.42
2014/03/19 23:26:00	1 min instant	3.67	22.53	29.90	48.03	996.42
2014/03/19 23:27:00	1 min instant	3.69	22.75	29.92	47.98	996.49
2014/03/19 23:28:00	1 min instant	3.65	23.04	29.93	47.91	996.45
2014/03/19 23:29:00	1 min instant	3.71	23.39	29.95	47.89	996.52
2014/03/19 23:30:00	1 min instant	3.70	23.09	29.98	47.80	996.55
2014/03/19 23:31:00	1 min instant	3.62	22.62	30.00	47.76	996.62
2014/03/19 23:32:00	1 min instant	3.68	23.05	30.02	47.72	996.59
2014/03/19 23:33:00	1 min instant	3.65	22.61	30.04	47.68	996.59
2014/03/19 23:34:00	1 min instant	3.69	22.77	30.06	47.61	996.62
2014/03/19 23:35:00	1 min instant	3.69	23.17	30.08	47.54	996.55
2014/03/19 23:36:00	1 min instant	3.68	22.70	30.11	47.53	996.52
2014/03/19 23:37:00	1 min instant	3.71	23.44	30.12	47.50	996.52
2014/03/19 23:38:00	1 min instant	3.70	22.96	30.15	47.47	996.52
2014/03/19 23:39:00	1 min instant	3.74	23.33	30.17	47.43	996.55
2014/03/19 23:40:00	1 min instant	3.77	23.53	30.19	47.37	996.52
2014/03/19 23:41:00	1 min instant	3.78	23.62	30.21	47.37	996.49
2014/03/19 23:42:00	1 min instant	3.75	23.40	30.23	47.31	996.52
2014/03/19 23:43:00	1 min instant	3.78	23.53	30.25	47.26	996.49
2014/03/19 23:44:00	1 min instant	3.77	23.50	30.26	47.24	996.49
2014/03/19 23:45:00	1 min instant	3.72	23.47	30.29	47.19	996.45
2014/03/19 23:46:00	1 min instant	3.69	22.90	30.31	47.15	996.55
2014/03/19 23:47:00	1 min instant	3.73	23.18	30.33	47.10	996.55
2014/03/19 23:48:00	1 min instant	3.75	22.93	30.35	47.09	996.52
2014/03/19 23:49:00	1 min instant	3.75	22.57	30.37	47.06	996.55
2014/03/19 23:50:00	1 min instant	3.79	22.81	30.38	47.08	996.55
2014/03/19 23:51:00	1 min instant	3.86	22.93	30.39	47.19	996.52
2014/03/19 23:52:00	1 min instant	3.86	23.38	30.39	47.46	996.55
2014/03/19 23:53:00	1 min instant	3.85	22.61	30.39	47.63	996.52
2014/03/19 23:54:00	1 min instant	3.82	23.11	30.38	47.83	996.52
2014/03/19 23:55:00	1 min instant	3.64	22.76	30.38	47.98	996.49
2014/03/19 23:56:00	1 min instant	3.79	22.61	30.37	48.11	996.49
2014/03/19 23:57:00	1 min instant	3.54	22.38	30.37	48.21	996.55
2014/03/19 23:58:00	1 min instant	3.58	22.46	30.36	48.30	996.52
2014/03/19 23:59:01	1 min instant	3.49	21.94	30.35	48.39	996.55
2014/03/20 00:00:00	1 min instant	3.38	22.05	30.34	48.41	996.55
2014/03/20 00:11:00	1 min instant	-4.83	21.99	30.25	59.86	998.22
2014/03/20 00:12:00	1 min instant	-4.18	21.89	30.20	47.20	996.69
2014/03/20 00:13:00	1 min instant	1.91	21.86	30.19	47.01	996.72
2014/03/20 00:14:00	1 min instant	2.86	22.27	30.19	47.01	996.72
2014/03/20 00:15:00	1 min instant	3.75	21.90	30.16	47.18	996.79
2014/03/20 00:16:00	1 min instant	3.20	22.30	30.15	47.25	996.79
2014/03/20 00:17:00	1 min instant	3.34	22.42	30.14	47.35	996.79
2014/03/20 00:18:00	1 min instant	3.10	22.08	30.12	47.44	996.86
2014/03/20 00:19:00	1 min instant	3.19	21.33	30.11	47.60	996.89
2014/03/20 00:20:00	1 min instant	3.59	21.60	30.09	47.72	996.86
2014/03/20 00:21:00	1 min instant	3.66	21.19	30.06	47.99	996.93
2014/03/20 00:22:00	1 min instant	3.66	21.35	30.05	48.09	997.00
2014/03/20 00:23:00	1 min instant	3.69	21.49	30.03	48.22	997.00
2014/03/20 00:24:00	1 min instant	3.56	21.54	30.02	48.31	997.00
2014/03/20 00:25:00	1 min instant	3.45	20.97	30.00	48.32	997.03
2014/03/20 00:26:00	1 min instant	3.45	21.12	29.99	48.38	997.03
2014/03/20 00:27:00	1 min instant	3.50	21.33	29.97	48.44	997.03
2014/03/20 00:28:00	1 min instant	3.49	21.51	29.95	48.49	997.06
2014/03/20 00:29:00	1 min instant	3.55	21.26	29.94	48.48	997.00
2014/03/20 00:30:01	1 min instant	3.65	21.47	29.94	48.47	997.03
2014/03/20 00:31:00	1 min instant	3.67	21.00	29.92	48.48	997.06
2014/03/20 00:32:00	1 min instant	3.74	21.23	29.91	48.50	997.10
2014/03/20 00:33:00	1 min instant	3.77	21.09	29.90	48.59	997.10
2014/03/20 00:34:00	1 min instant	3.79	21.03	29.89	48.66	997.13
2014/03/20 00:35:00	1 min instant	3.98	21.18	29.87	48.70	997.10
2014/03/20 00:36:00	1 min instant	3.93	21.04	29.86	48.75	997.16
2014/03/20 00:37:00	1 min instant	3.97	20.80	29.84	48.77	997.27
2014/03/20 00:38:00	1 min instant	3.84	20.74	29.82	48.82	997.33
2014/03/20 00:39:00	1 min instant	3.78	21.25	29.81	48.86	997.40
2014/03/20 00:40:00	1 min instant	3.78	21.14	29.80	48.84	997.37
2014/03/20 00:41:00	1 min instant	3.81	21.33	29.79	48.87	997.37
2014/03/20 00:42:00	1 min instant	3.87	21.13	29.78	48.83	997.33
2014/03/20 00:43:00	1 min instant	3.90	21.14	29.77	48.84	997.37
2014/03/20 00:44:00	1 min instant	3.96	21.40	29.76	48.78	997.40
2014/03/20 00:45:00	1 min instant	3.98	20.99	29.75	48.79	997.40
2014/03/20 00:46:00	1 min instant	4.02	21.24	29.74	48.77	997.37
2014/03/20 00:47:00	1 min instant	4.09	20.82	29.74	48.77	997.44
2014/03/20 00:48:00	1 min instant	4.14	21.63	29.72	48.86	997.47
2014/03/20 00:49:00	1 min instant	4.09	21.67	29.71	48.88	997.54
2014/03/20 00:50:00	1 min instant	4.10	21.57	29.70	48.97	997.50
2014/03/20 00:51:00	1 min instant	4.13	21.24	29.69	49.01	997.57
2014/03/20 00:52:00	1 min instant	4.13	20.66	29.67	49.02	997.57
2014/03/20 00:53:00	1 min instant	4.13	20.79	29.66	49.06	997.67
2014/03/20 00:54:00	1 min instant	4.13	20.92	29.65	49.09	997.71
2014/03/20 00:55:00	1 min instant	4.18	20.90	29.64	49.12	997.71
2014/03/20 00:56:00	1 min instant	4.23	21.34	29.62	49.16	997.74
2014/03/20 00:57:00	1 min instant	4.23	21.40	29.61	49.15	997.78
2014/03/20 00:58:00	1 min instant	4.24	21.23	29.61	49.15	997.78
2014/03/20 00:59:00	1 min instant	4.21	21.38	29.60	49.11	997.84
2014/03/20 01:00:00	1 min instant	4.20	20.72	29.60	49.06	997.91
2014/03/20 01:01:00	1 min instant	4.22	20.86	29.59	49.08	997.94
2014/03/20 01:02:00	1 min instant	4.23	21.17	29.58	49.06	997.98
2014/03/20 01:03:00	1 min instant	4.24	21.08	29.57	49.11	997.94
2014/03/20 01:04:00	1 min instant	4.23	20.88	29.56	49.18	997.98
2014/03/20 01:05:00	1 min instant	4.24	21.04	29.55	49.23	998.01
2014/03/20 01:06:00	1 min instant	4.23	21.08	29.54	49.29	998.05
2014/03/20 01:07:00	1 min instant	4.23	21.30	29.52	49.39	998.05
2014/03/20 01:08:00	1 min instant	4.25	21.24	29.52	49.38	998.11
2014/03/20 01:09:00	1 min instant	4.24	21.23	29.51	49.42	998.11
2014/03/20 01:10:00	1 min instant	4.22	21.28	29.50	49.42	998.15
2014/03/20 01:11:00	1 min instant	4.22	21.00	29.49	49.42	998.18
2014/03/20 01:12:00	1 min instant	4.19	20.73	29.48	49.45	998.22
2014/03/20 01:13:00	1 min instant	4.21	21.13	29.48	49.44	998.22
2014/03/20 01:14:00	1 min instant	4.21	21.07	29.47	49.43	998.22
2014/03/20 01:15:00	1 min instant	4.23	21.32	29.47	49.42	998.25
2014/03/20 01:16:00	1 min instant	4.23	21.40	29.46	49.47	998.25
2014/03/20 01:17:00	1 min instant	4.23	21.41	29.46	49.52	998.25
2014/03/20 01:18:00	1 min instant	4.23	20.95	29.45	49.60	998.22
2014/03/20 01:19:00	1 min instant	4.21	20.80	29.44	49.68	998.22
2014/03/20 01:20:00	1 min instant	4.24	21.05	29.43	49.84	998.25
2014/03/20 01:21:00	1 min instant	4.25	20.89	29.42	49.91	998.28
2014/03/20 01:22:00	1 min instant	4.23	20.76	29.41	49.96	998.28
2014/03/20 01:23:00	1 min instant	4.23	20.81	29.40	50.06	998.28
2014/03/20 01:24:00	1 min instant	4.25	21.04	29.39	50.11	998.25
2014/03/20 01:25:00	1 min instant	4.24	20.91	29.38	50.10	998.28
2014/03/20 01:26:00	1 min instant	4.25	20.90	29.38	50.10	998.25
2014/03/20 01:27:00	1 min instant	4.29	21.07	29.37	50.11	998.28
2014/03/20 01:28:00	1 min instant	4.25	20.67	29.37	50.11	998.32
2014/03/20 01:29:00	1 min instant	4.19	20.61	29.37	50.08	998.39
2014/03/20 01:30:00	1 min instant	4.25	21.21	29.36	50.06	998.42
2014/03/20 01:31:00	1 min instant	4.23	20.85	29.36	50.05	998.39
2014/03/20 01:32:00	1 min instant	4.26	21.02	29.36	50.05	998.42
2014/03/20 01:33:00	1 min instant	4.26	21.01	29.36	50.13	998.39
2014/03/20 01:34:00	1 min instant	4.28	21.16	29.35	50.20	998.45
2014/03/20 01:35:00	1 min instant	4.27	20.91	29.34	50.26	998.49
2014/03/20 01:36:00	1 min instant	4.27	20.77	29.33	50.40	998.49
2014/03/20 01:37:00	1 min instant	4.24	20.53	29.33	50.47	998.52
2014/03/20 01:38:00	1 min instant	4.25	20.69	29.32	50.49	998.52
2014/03/20 01:39:00	1 min instant	4.29	21.07	29.31	50.55	998.52
2014/03/20 01:40:00	1 min instant	4.26	20.55	29.30	50.55	998.52
2014/03/20 01:41:00	1 min instant	4.29	20.58	29.30	50.57	998.52
2014/03/20 01:42:00	1 min instant	4.32	20.77	29.29	50.56	998.45
2014/03/20 01:43:00	1 min instant	4.33	20.64	29.29	50.56	998.52
2014/03/20 01:44:00	1 min instant	4.35	20.70	29.28	50.52	998.45
2014/03/20 01:45:00	1 min instant	4.36	20.39	29.28	50.50	998.45
2014/03/20 01:46:00	1 min instant	4.39	20.93	29.28	50.44	998.45
2014/03/20 01:47:00	1 min instant	4.41	20.79	29.28	50.44	998.49
2014/03/20 01:48:00	1 min instant	4.43	20.74	29.28	50.41	998.45
2014/03/20 01:49:00	1 min instant	4.47	20.99	29.27	50.42	998.45
2014/03/20 01:50:00	1 min instant	4.50	21.33	29.27	50.49	998.45
2014/03/20 01:51:00	1 min instant	4.49	20.67	29.26	50.56	998.45
2014/03/20 01:52:00	1 min instant	4.48	20.56	29.26	50.59	998.42
2014/03/20 01:53:00	1 min instant	4.47	20.27	29.25	50.62	998.45
2014/03/20 01:54:00	1 min instant	4.42	19.96	29.24	50.66	998.49
2014/03/20 01:55:00	1 min instant	4.43	20.36	29.23	50.67	998.52
2014/03/20 01:56:00	1 min instant	4.44	20.31	29.23	50.65	998.52
2014/03/20 01:57:00	1 min instant	4.51	20.73	29.22	50.64	998.52
2014/03/20 01:58:00	1 min instant	4.55	20.44	29.21	50.62	998.49
2014/03/20 01:59:00	1 min instant	4.59	20.71	29.21	50.59	998.52
2014/03/20 02:00:00	1 min instant	4.61	21.01	29.21	50.55	998.45
2014/03/20 02:01:00	1 min instant	4.52	20.08	29.21	50.48	998.45
2014/03/20 02:02:00	1 min instant	4.78	20.41	29.21	50.45	998.49
2014/03/20 02:03:01	1 min instant	4.54	20.57	29.21	50.38	998.42
2014/03/20 02:04:00	1 min instant	4.52	20.55	29.21	50.34	998.42
2014/03/20 02:05:00	1 min instant	4.70	20.94	29.22	50.32	998.42
2014/03/20 02:06:00	1 min instant	4.82	20.89	29.22	50.25	998.45
2014/03/20 02:07:00	1 min instant	4.85	21.05	29.23	50.17	998.49
2014/03/20 02:08:00	1 min instant	4.88	20.85	29.24	50.08	998.52
2014/03/20 02:09:00	1 min instant	4.91	20.95	29.24	50.02	998.52
2014/03/20 02:10:00	1 min instant	4.95	20.83	29.25	49.98	998.52
2014/03/20 02:11:00	1 min instant	4.98	20.87	29.26	49.83	998.59
2014/03/20 02:12:00	1 min instant	4.98	20.63	29.27	49.79	998.56
2014/03/20 02:13:00	1 min instant	5.02	20.64	29.28	49.70	998.56
2014/03/20 02:14:00	1 min instant	4.95	20.40	29.29	49.61	998.59
2014/03/20 02:15:00	1 min instant	4.99	20.31	29.30	49.58	998.56
2014/03/20 02:16:00	1 min instant	5.02	20.87	29.31	49.51	998.59
2014/03/20 02:17:00	1 min instant	5.02	20.90	29.32	49.45	998.59
2014/03/20 02:18:00	1 min instant	5.03	20.58	29.34	49.39	998.62
2014/03/20 02:19:01	1 min instant	5.02	20.38	29.35	49.36	998.59
2014/03/20 02:20:00	1 min instant	5.01	20.47	29.36	49.33	998.62
2014/03/20 02:21:00	1 min instant	5.02	20.91	29.38	49.26	998.62
2014/03/20 02:22:00	1 min instant	5.05	21.21	29.40	49.23	998.66
2014/03/20 02:23:00	1 min instant	5.08	21.37	29.41	49.20	998.66
2014/03/20 02:24:00	1 min instant	5.11	20.74	29.43	49.15	998.66
2014/03/20 02:25:00	1 min instant	5.14	21.32	29.43	49.18	998.69
2014/03/20 02:26:00	1 min instant	5.11	20.71	29.45	49.07	998.66
2014/03/20 02:27:00	1 min instant	5.16	21.10	29.48	49.02	998.69
2014/03/20 02:28:00	1 min instant	5.19	21.11	29.49	48.99	998.72
2014/03/20 02:29:00	1 min instant	5.22	21.05	29.50	48.94	998.66
2014/03/20 02:30:00	1 min instant	5.24	21.12	29.52	48.89	998.69
2014/03/20 02:31:00	1 min instant	5.26	21.54	29.54	48.86	998.66
2014/03/20 02:32:00	1 min instant	5.23	21.08	29.55	48.81	998.59
2014/03/20 02:33:00	1 min instant	5.22	20.90	29.57	48.74	998.59
2014/03/20 02:34:00	1 min instant	5.28	21.33	29.59	48.71	998.56
2014/03/20 02:35:00	1 min instant	5.29	21.47	29.60	48.71	998.56
2014/03/20 02:36:00	1 min instant	5.33	21.53	29.61	48.68	998.56
2014/03/20 02:37:00	1 min instant	5.35	21.69	29.64	48.64	998.49
2014/03/20 02:38:00	1 min instant	5.35	21.40	29.66	48.62	998.49
2014/03/20 02:39:00	1 min instant	5.35	21.47	29.68	48.58	998.42
2014/03/20 02:40:00	1 min instant	5.35	21.33	29.69	48.55	998.49
2014/03/20 02:41:00	1 min instant	5.38	21.40	29.71	48.50	998.49
2014/03/20 02:42:00	1 min instant	5.42	21.78	29.72	48.43	998.52
2014/03/20 02:43:00	1 min instant	5.45	21.62	29.74	48.41	998.56
2014/03/20 02:44:00	1 min instant	5.51	21.89	29.77	48.34	998.59
2014/03/20 02:45:00	1 min instant	5.56	21.90	29.78	48.29	998.56
2014/03/20 02:46:00	1 min instant	5.59	22.23	29.80	48.23	998.56
2014/03/20 02:47:00	1 min instant	5.62	22.39	29.83	48.16	998.52
2014/03/20 02:48:00	1 min instant	5.78	22.53	29.84	48.16	998.52
2014/03/20 02:49:00	1 min instant	6.22	22.61	29.86	48.11	998.52
2014/03/20 02:50:01	1 min instant	6.54	22.40	29.88	48.07	998.52
2014/03/20 02:51:00	1 min instant	6.93	22.59	29.90	48.06	998.49
2014/03/20 02:52:00	1 min instant	6.90	22.65	29.91	48.04	998.45
2014/03/20 02:53:00	1 min instant	7.03	22.64	29.94	48.00	998.45
2014/03/20 02:54:00	1 min instant	7.13	22.31	29.95	47.98	998.45
2014/03/20 02:55:00	1 min instant	7.09	22.40	29.97	47.96	998.42
2014/03/20 02:56:00	1 min instant	7.15	22.21	29.99	47.94	998.42
2014/03/20 02:57:00	1 min instant	7.19	22.66	30.01	47.92	998.39
2014/03/20 02:58:00	1 min instant	7.35	22.45	30.03	47.89	998.35
2014/03/20 02:59:00	1 min instant	7.35	22.61	30.05	47.88	998.32
2014/03/20 03:00:00	1 min instant	7.38	22.84	30.07	47.87	998.35
2014/03/20 03:01:00	1 min instant	7.58	22.84	30.09	47.84	998.32
2014/03/20 03:02:00	1 min instant	7.70	22.76	30.11	47.82	998.32
2014/03/20 03:03:00	1 min instant	7.73	22.95	30.13	47.83	998.32
2014/03/20 03:04:00	1 min instant	7.53	22.76	30.15	47.81	998.32
2014/03/20 03:05:00	1 min instant	7.39	23.02	30.17	47.80	998.39
2014/03/20 03:06:00	1 min instant	7.12	22.65	30.19	47.79	998.39
2014/03/20 03:07:00	1 min instant	7.14	22.64	30.20	47.76	998.39
2014/03/20 03:08:00	1 min instant	7.05	22.36	30.22	47.78	998.39
2014/03/20 03:09:00	1 min instant	7.02	22.13	30.24	47.77	998.39
2014/03/20 03:10:00	1 min instant	6.96	22.31	30.27	47.74	998.42
2014/03/20 03:11:00	1 min instant	6.82	22.56	30.29	47.72	998.45
2014/03/20 03:12:00	1 min instant	6.76	22.59	30.30	47.72	998.42
2014/03/20 03:13:00	1 min instant	6.72	22.73	30.33	47.72	998.45
2014/03/20 03:14:00	1 min instant	6.73	22.96	30.34	47.68	998.45
2014/03/20 03:15:00	1 min instant	6.75	22.93	30.36	47.64	998.52
2014/03/20 03:16:00	1 min instant	6.79	22.50	30.38	47.70	998.56
2014/03/20 03:17:00	1 min instant	6.88	22.97	30.40	47.74	998.52
2014/03/20 03:18:00	1 min instant	6.94	23.18	30.40	47.88	998.52
2014/03/20 03:19:00	1 min instant	6.91	23.22	30.41	48.11	998.52
2014/03/20 03:20:00	1 min instant	6.91	23.24	30.41	48.24	998.52
2014/03/20 03:21:00	1 min instant	7.08	23.14	30.40	48.46	998.52
2014/03/20 03:22:00	1 min instant	7.21	22.99	30.39	48.66	998.52
2014/03/20 03:23:00	1 min instant	7.27	22.87	30.39	48.79	998.49
2014/03/20 03:24:00	1 min instant	7.24	22.45	30.38	48.90	998.45
2014/03/20 03:25:00	1 min instant	7.48	22.31	30.37	49.07	998.52
2014/03/20 03:26:00	1 min instant	8.45	22.53	30.36	49.16	998.52
2014/03/20 03:27:00	1 min instant	8.03	22.53	30.35	49.21	998.49
2014/03/20 03:28:00	1 min instant	8.19	22.64	30.34	49.30	998.52
2014/03/20 03:29:00	1 min instant	8.40	22.27	30.32	49.38	998.45
2014/03/20 03:30:00	1 min instant	8.38	21.97	30.31	49.45	998.42
2014/03/20 03:31:00	1 min instant	8.56	22.43	30.30	49.54	998.39
2014/03/20 03:32:00	1 min instant	8.79	22.67	30.28	49.67	998.39
2014/03/20 03:33:00	1 min instant	8.99	22.29	30.27	49.76	998.35
2014/03/20 03:34:00	1 min instant	8.91	21.85	30.25	49.86	998.35
2014/03/20 03:35:00	1 min instant	9.15	22.12	30.22	50.01	998.35
2014/03/20 03:36:01	1 min instant	9.20	22.27	30.21	50.07	998.28
2014/03/20 03:37:00	1 min instant	9.45	21.89	30.20	50.11	998.35
2014/03/20 03:38:00	1 min instant	9.90	22.15	30.17	50.16	998.35
2014/03/20 03:39:00	1 min instant	9.86	21.71	30.16	50.21	998.25
2014/03/20 03:40:00	1 min instant	9.95	22.11	30.15	50.23	998.18
2014/03/20 03:41:00	1 min instant	12.46	22.22	30.13	50.22	998.18
2014/03/20 03:42:00	1 min instant	13.27	22.50	30.11	50.27	998.25
2014/03/20 03:43:00	1 min instant	13.86	22.05	30.09	50.31	998.28
2014/03/20 03:44:00	1 min instant	14.29	22.15	30.08	50.38	998.28
2014/03/20 03:45:00	1 min instant	14.28	21.69	30.05	50.50	998.25
2014/03/20 03:46:00	1 min instant	14.10	22.03	30.03	50.55	998.28
2014/03/20 03:47:00	1 min instant	14.72	21.45	30.01	50.62	998.32
2014/03/20 03:48:00	1 min instant	13.40	21.42	29.99	50.68	998.35
2014/03/20 03:49:00	1 min instant	13.62	21.52	29.98	50.69	998.39
2014/03/20 03:50:00	1 min instant	13.74	21.48	29.96	50.71	998.42
2014/03/20 03:51:00	1 min instant	13.21	21.60	29.94	50.73	998.39
2014/03/20 03:52:01	1 min instant	13.16	21.84	29.93	50.74	998.42
2014/03/20 03:53:00	1 min instant	12.92	21.53	29.92	50.71	998.39
2014/03/20 03:54:00	1 min instant	12.64	21.61	29.90	50.70	998.35
2014/03/20 03:55:00	1 min instant	12.80	21.70	29.88	50.69	998.35
2014/03/20 03:56:00	1 min instant	13.21	21.61	29.87	50.76	998.28
2014/03/20 03:57:00	1 min instant	14.53	21.56	29.85	50.83	998.28
2014/03/20 03:58:00	1 min instant	14.76	21.67	29.83	50.92	998.25
2014/03/20 03:59:00	1 min instant	14.78	21.47	29.82	50.95	998.25
2014/03/20 04:00:00	1 min instant	15.24	21.44	29.80	50.98	998.18
2014/03/20 04:01:00	1 min instant	15.63	21.87	29.77	50.98	998.18
2014/03/20 04:02:00	1 min instant	15.88	21.70	29.76	50.97	998.11
2014/03/20 04:03:00	1 min instant	15.84	21.65	29.75	50.95	998.22
2014/03/20 04:04:00	1 min instant	15.97	21.65	29.74	50.98	998.18
2014/03/20 04:05:00	1 min instant	15.92	21.42	29.72	50.94	998.25
2014/03/20 04:06:00	1 min instant	15.73	21.51	29.71	50.91	998.25
2014/03/20 04:07:00	1 min instant	15.67	21.66	29.70	50.89	998.32
2014/03/20 04:08:00	1 min instant	15.51	21.66	29.69	50.94	998.28
2014/03/20 04:09:00	1 min instant	15.40	21.86	29.68	50.96	998.22
2014/03/20 04:10:00	1 min instant	15.22	21.68	29.66	51.02	998.25
2014/03/20 04:11:00	1 min instant	15.08	21.77	29.64	51.03	998.22
2014/03/20 04:12:00	1 min instant	14.79	21.64	29.63	51.06	998.18
2014/03/20 04:13:00	1 min instant	14.51	21.85	29.61	51.10	998.18
2014/03/20 04:14:00	1 min instant	14.49	21.47	29.60	51.11	998.18
2014/03/20 04:15:00	1 min instant	14.18	21.46	29.59	51.11	998.15
2014/03/20 04:16:00	1 min instant	13.69	21.47	29.58	51.09	998.11
2014/03/20 04:17:00	1 min instant	11.96	21.58	29.56	51.04	998.05
2014/03/20 04:18:00	1 min instant	9.41	21.28	29.56	51.01	997.98
2014/03/20 04:19:00	1 min instant	10.42	21.58	29.55	50.96	998.01
2014/03/20 04:20:00	1 min instant	11.20	21.89	29.54	50.95	998.05
2014/03/20 04:21:00	1 min instant	11.02	21.73	29.53	50.96	998.01
2014/03/20 04:22:00	1 min instant	10.99	21.42	29.52	51.00	998.01
2014/03/20 04:23:00	1 min instant	10.66	21.08	29.51	51.03	997.94
2014/03/20 04:24:00	1 min instant	10.41	21.38	29.51	51.07	997.71
2014/03/20 04:25:00	1 min instant	8.96	21.03	29.48	51.11	997.91
2014/03/20 04:26:00	1 min instant	8.42	21.44	29.47	51.14	997.88
2014/03/20 04:27:00	1 min instant	8.84	21.44	29.46	51.16	997.84
2014/03/20 04:28:00	1 min instant	8.89	21.53	29.45	51.19	997.88
2014/03/20 04:29:00	1 min instant	8.85	21.41	29.44	51.17	997.81
2014/03/20 04:30:00	1 min instant	8.94	21.71	29.43	51.17	997.78
2014/03/20 04:31:00	1 min instant	8.11	21.69	29.42	51.14	997.74
2014/03/20 04:32:00	1 min instant	8.81	21.35	29.41	51.08	997.71
2014/03/20 04:33:00	1 min instant	7.72	21.42	29.41	51.02	997.71
2014/03/20 04:34:00	1 min instant	7.47	21.49	29.40	50.95	997.71
2014/03/20 04:35:00	1 min instant	7.58	21.33	29.40	50.92	997.74
2014/03/20 04:36:00	1 min instant	7.43	21.58	29.39	50.96	997.71
2014/03/20 04:37:00	1 min instant	7.32	21.33	29.39	50.98	997.71
2014/03/20 04:38:00	1 min instant	7.23	21.41	29.38	51.03	997.71
2014/03/20 04:39:00	1 min instant	7.11	21.57	29.37	51.08	997.71
2014/03/20 04:40:00	1 min instant	7.06	21.47	29.36	51.10	997.74
2014/03/20 04:41:00	1 min instant	6.94	21.28	29.35	51.18	997.64
2014/03/20 04:42:00	1 min instant	6.90	21.60	29.34	51.20	997.74
2014/03/20 04:43:00	1 min instant	6.82	21.52	29.33	51.21	997.71
2014/03/20 04:44:00	1 min instant	6.80	21.59	29.33	51.18	997.74
2014/03/20 04:45:00	1 min instant	6.77	21.71	29.32	51.18	997.74
2014/03/20 04:46:00	1 min instant	6.78	22.01	29.31	51.14	997.78
2014/03/20 04:47:00	1 min instant	6.68	21.93	29.31	51.11	997.71
2014/03/20 04:48:00	1 min instant	6.68	21.81	29.30	51.07	997.74
2014/03/20 04:49:00	1 min instant	6.70	21.79	29.30	51.03	997.71
2014/03/20 04:50:00	1 min instant	6.37	21.56	29.30	50.96	997.78
2014/03/20 04:51:00	1 min instant	1.54	21.62	29.30	50.92	997.74
2014/03/20 04:52:00	1 min instant	6.93	21.51	29.29	50.96	997.71
2014/03/20 04:53:00	1 min instant	5.66	21.77	29.29	50.98	997.78
2014/03/20 04:54:00	1 min instant	5.38	21.89	29.28	51.02	997.74
2014/03/20 04:55:00	1 min instant	5.62	21.93	29.28	51.09	997.74
2014/03/20 04:56:00	1 min instant	5.78	21.90	29.27	51.19	997.71
2014/03/20 04:57:00	1 min instant	5.80	21.70	29.26	51.23	997.71
2014/03/20 04:58:00	1 min instant	5.70	21.77	29.25	51.29	997.71
2014/03/20 04:59:00	1 min instant	5.78	22.09	29.24	51.32	997.67
2014/03/20 05:00:00	1 min instant	5.64	21.85	29.24	51.35	997.67
2014/03/20 05:01:00	1 min instant	5.67	21.55	29.23	51.32	997.71
2014/03/20 05:02:00	1 min instant	5.75	21.80	29.22	51.32	997.64
2014/03/20 05:03:00	1 min instant	5.83	21.67	29.22	51.32	997.67
2014/03/20 05:04:00	1 min instant	5.84	21.42	29.21	51.27	997.64
2014/03/20 05:05:00	1 min instant	5.77	21.44	29.21	51.22	997.64
2014/03/20 05:06:00	1 min instant	5.82	21.46	29.21	51.19	997.57
2014/03/20 05:07:00	1 min instant	5.82	21.62	29.21	51.11	997.64
2014/03/20 05:08:00	1 min instant	5.85	21.64	29.21	51.07	997.61
2014/03/20 05:09:01	1 min instant	5.92	21.71	29.22	50.99	997.57
2014/03/20 05:10:00	1 min instant	5.90	21.86	29.22	50.97	997.57
2014/03/20 05:11:00	1 min instant	5.99	21.97	29.23	50.90	997.61
2014/03/20 05:12:00	1 min instant	5.94	21.78	29.24	50.82	997.57
2014/03/20 05:13:00	1 min instant	5.91	21.57	29.24	50.79	997.61
2014/03/20 05:14:00	1 min instant	5.91	21.69	29.25	50.73	997.61
2014/03/20 05:15:00	1 min instant	5.92	21.87	29.26	50.68	997.57
2014/03/20 05:16:00	1 min instant	5.90	21.92	29.26	50.66	997.57
2014/03/20 05:17:00	1 min instant	5.89	21.80	29.27	50.60	997.57
2014/03/20 05:18:00	1 min instant	5.87	22.32	29.29	50.53	997.57
2014/03/20 05:19:00	1 min instant	5.83	22.08	29.30	50.49	997.61
2014/03/20 05:20:00	1 min instant	5.82	21.92	29.31	50.45	997.67
2014/03/20 05:21:00	1 min instant	5.79	21.69	29.32	50.39	997.67
2014/03/20 05:22:00	1 min instant	5.78	21.55	29.33	50.34	997.64
2014/03/20 05:23:00	1 min instant	5.82	21.69	29.34	50.30	997.67
2014/03/20 05:24:00	1 min instant	5.84	21.85	29.36	50.25	997.64
2014/03/20 05:25:01	1 min instant	5.76	21.61	29.38	50.17	997.64
2014/03/20 05:26:00	1 min instant	5.79	21.82	29.38	50.16	997.64
2014/03/20 05:27:00	1 min instant	5.81	21.91	29.40	50.11	997.67
2014/03/20 05:28:00	1 min instant	5.83	21.78	29.42	50.05	997.67
2014/03/20 05:29:00	1 min instant	5.80	21.99	29.44	50.01	997.64
2014/03/20 05:30:00	1 min instant	5.82	22.26	29.46	49.96	997.64
2014/03/20 05:31:00	1 min instant	5.71	22.42	29.47	49.93	997.64
2014/03/20 05:32:00	1 min instant	5.62	22.47	29.48	49.91	997.64
2014/03/20 05:33:00	1 min instant	5.64	22.24	29.50	49.90	997.64
2014/03/20 05:34:00	1 min instant	5.70	22.48	29.52	49.85	997.61
2014/03/20 05:35:00	1 min instant	5.69	22.31	29.54	49.83	997.64
2014/03/20 05:36:00	1 min instant	5.68	22.68	29.56	49.78	997.67
2014/03/20 05:37:00	1 min instant	5.72	22.47	29.58	49.73	997.64
2014/03/20 05:38:00	1 min instant	5.73	22.54	29.60	49.70	997.61
2014/03/20 05:39:00	1 min instant	5.66	22.36	29.61	49.69	997.64
2014/03/20 05:40:00	1 min instant	5.63	22.31	29.63	49.67	997.57
2014/03/20 05:41:00	1 min instant	5.73	22.66	29.65	49.66	997.57
2014/03/20 05:42:00	1 min instant	5.77	22.03	29.67	49.63	997.50
2014/03/20 05:43:00	1 min instant	5.90	22.34	29.68	49.61	997.57
2014/03/20 05:44:00	1 min instant	5.83	22.42	29.71	49.59	997.54
2014/03/20 05:45:00	1 min instant	5.94	22.50	29.73	49.58	997.44
2014/03/20 05:46:00	1 min instant	5.73	22.70	29.75	49.55	997.44
2014/03/20 05:47:00	1 min instant	5.62	22.08	29.77	49.50	997.40
2014/03/20 05:48:00	1 min instant	6.08	22.34	29.79	49.47	997.44
2014/03/20 05:49:00	1 min instant	5.97	22.54	29.81	49.46	997.37
2014/03/20 05:50:00	1 min instant	5.81	22.70	29.83	49.42	997.40
2014/03/20 05:51:00	1 min instant	5.79	22.93	29.84	49.41	997.30
2014/03/20 05:52:00	1 min instant	5.61	23.02	29.86	49.37	997.37
2014/03/20 05:53:00	1 min instant	5.05	23.20	29.88	49.37	997.37
2014/03/20 05:54:00	1 min instant	4.89	22.39	29.91	49.34	997.27
2014/03/20 05:55:00	1 min instant	5.05	22.56	29.93	49.32	997.30
2014/03/20 05:56:00	1 min instant	5.01	22.71	29.94	49.29	997.30
2014/03/20 05:57:00	1 min instant	4.98	22.48	29.97	49.28	997.23
2014/03/20 05:58:00	1 min instant	4.95	22.65	29.98	49.26	997.20
2014/03/20 05:59:00	1 min instant	4.84	22.79	30.00	49.27	997.16
2014/03/20 06:00:00	1 min instant	4.92	22.73	30.03	49.26	997.16
2014/03/20 06:01:00	1 min instant	4.74	22.65	30.05	49.22	997.16
2014/03/20 06:02:00	1 min instant	4.65	22.39	30.06	49.20	997.13
2014/03/20 06:03:00	1 min instant	4.68	22.43	30.10	49.16	997.10
2014/03/20 06:04:00	1 min instant	4.71	22.76	30.11	49.14	997.06
2014/03/20 06:05:00	1 min instant	4.76	22.47	30.14	49.08	997.10
2014/03/20 06:06:00	1 min instant	4.68	22.20	30.16	49.06	997.06
2014/03/20 06:07:00	1 min instant	4.67	22.39	30.18	49.03	997.03
2014/03/20 06:08:00	1 min instant	4.64	22.93	30.19	49.01	997.00
2014/03/20 06:09:00	1 min instant	4.61	22.75	30.21	48.98	997.03
2014/03/20 06:10:00	1 min instant	4.56	22.71	30.24	48.95	996.96
2014/03/20 06:11:00	1 min instant	4.69	22.62	30.26	48.94	996.96
2014/03/20 06:12:00	1 min instant	4.77	22.74	30.27	48.91	996.93
2014/03/20 06:13:00	1 min instant	4.75	22.89	30.29	48.90	996.96
2014/03/20 06:14:00	1 min instant	4.77	22.98	30.32	48.88	996.93
2014/03/20 06:15:00	1 min instant	4.77	22.99	30.33	48.82	996.93
2014/03/20 06:16:00	1 min instant	4.67	22.72	30.35	48.91	996.96
2014/03/20 06:17:00	1 min instant	4.68	23.17	30.36	49.03	996.96
2014/03/20 06:18:00	1 min instant	4.71	23.25	30.36	49.21	996.93
2014/03/20 06:19:00	1 min instant	4.70	23.34	30.36	49.44	996.96
2014/03/20 06:20:00	1 min instant	4.71	23.12	30.35	49.72	996.96
2014/03/20 06:21:00	1 min instant	4.72	22.71	30.35	49.90	996.93
2014/03/20 06:22:00	1 min instant	4.72	22.50	30.34	50.08	996.96
2014/03/20 06:23:00	1 min instant	4.66	22.43	30.33	50.22	996.93
2014/03/20 06:24:00	1 min instant	4.60	22.29	30.33	50.29	996.93
2014/03/20 06:25:00	1 min instant	4.59	22.31	30.32	50.38	996.96
2014/03/20 06:26:00	1 min instant	4.62	22.41	30.30	50.47	996.89
2014/03/20 06:27:00	1 min instant	4.66	22.46	30.30	50.48	996.89
2014/03/20 06:28:01	1 min instant	4.63	22.35	30.30	50.51	996.89
2014/03/20 06:29:00	1 min instant	4.70	22.49	30.28	50.54	996.89
2014/03/20 06:30:00	1 min instant	4.64	21.85	30.26	50.23	996.86
2014/03/20 06:31:00	1 min instant	4.60	21.80	30.25	50.26	996.86
2014/03/20 06:32:00	1 min instant	4.61	22.00	30.23	50.32	996.83
2014/03/20 06:33:00	1 min instant	4.64	22.07	30.21	50.37	996.83
2014/03/20 06:34:00	1 min instant	4.66	22.09	30.20	50.37	996.83
2014/03/20 06:35:00	1 min instant	4.64	22.09	30.18	50.40	996.86
2014/03/20 06:36:00	1 min instant	4.64	22.19	30.16	50.40	996.79
2014/03/20 06:37:00	1 min instant	4.65	22.21	30.15	50.44	996.83
2014/03/20 06:38:00	1 min instant	4.65	21.85	30.13	50.42	996.83
2014/03/20 06:39:00	1 min instant	4.66	21.55	30.12	50.42	996.79
2014/03/20 06:40:00	1 min instant	4.64	21.59	30.11	50.42	996.83
2014/03/20 06:41:00	1 min instant	4.57	21.07	30.09	50.41	996.86
2014/03/20 06:42:00	1 min instant	4.60	21.53	30.06	50.51	996.96
2014/03/20 06:43:00	1 min instant	4.65	21.48	30.06	50.56	996.96
2014/03/20 06:44:00	1 min instant	4.70	21.58	30.04	50.60	996.96
2014/03/20 06:45:00	1 min instant	4.80	21.52	30.02	50.69	996.96
2014/03/20 06:46:00	1 min instant	3.65	21.81	30.00	50.74	997.00
2014/03/20 06:47:00	1 min instant	3.66	21.45	29.98	50.60	996.96
2014/03/20 06:48:00	1 min instant	3.82	21.33	29.96	50.51	996.93
2014/03/20 06:49:00	1 min instant	4.20	21.55	29.94	50.49	996.89
2014/03/20 06:50:00	1 min instant	4.24	21.81	29.93	50.43	996.89
2014/03/20 06:51:00	1 min instant	4.33	22.01	29.92	50.42	996.83
2014/03/20 06:52:00	1 min instant	4.32	21.72	29.90	50.38	996.83
2014/03/20 06:53:00	1 min instant	4.48	21.70	29.89	50.38	996.76
2014/03/20 06:54:00	1 min instant	4.65	21.39	29.88	50.34	996.83
2014/03/20 06:55:00	1 min instant	4.61	21.67	29.86	50.39	996.76
2014/03/20 06:56:00	1 min instant	4.57	21.51	29.85	50.46	996.76
2014/03/20 06:57:00	1 min instant	4.49	21.59	29.83	50.50	996.79
2014/03/20 06:58:00	1 min instant	4.42	21.53	29.82	50.53	996.79
2014/03/20 06:59:00	1 min instant	4.40	21.33	29.80	50.58	996.76
2014/03/20 07:00:00	1 min instant	4.35	21.48	29.79	50.57	996.72
2014/03/20 07:01:00	1 min instant	4.28	21.15	29.77	50.57	996.72
2014/03/20 07:02:00	1 min instant	4.29	21.22	29.75	50.55	996.69
2014/03/20 07:03:00	1 min instant	4.30	21.23	29.74	50.49	996.69
2014/03/20 07:04:00	1 min instant	4.24	21.30	29.73	50.51	996.66
2014/03/20 07:05:00	1 min instant	4.26	21.46	29.72	50.39	996.69
2014/03/20 07:06:00	1 min instant	4.24	21.30	29.71	50.40	996.72
2014/03/20 07:07:00	1 min instant	4.28	21.08	29.70	50.35	996.76
2014/03/20 07:08:00	1 min instant	4.30	21.07	29.68	50.34	996.76
2014/03/20 07:09:00	1 min instant	4.31	21.22	29.68	50.38	996.76
2014/03/20 07:10:00	1 min instant	4.31	21.54	29.66	50.43	996.76
2014/03/20 07:11:00	1 min instant	4.32	21.48	29.64	50.49	996.76
2014/03/20 07:12:00	1 min instant	4.32	21.48	29.63	50.56	996.76
2014/03/20 07:13:00	1 min instant	4.33	21.33	29.62	50.57	996.79
2014/03/20 07:14:00	1 min instant	4.28	20.67	29.60	50.63	996.76
2014/03/20 07:15:00	1 min instant	4.28	20.94	29.59	50.64	996.79
2014/03/20 07:16:00	1 min instant	4.24	20.79	29.58	50.64	996.76
2014/03/20 07:17:00	1 min instant	4.23	20.80	29.57	50.66	996.76
2014/03/20 07:18:00	1 min instant	4.23	21.19	29.55	50.63	996.79
2014/03/20 07:19:00	1 min instant	4.24	21.11	29.55	50.63	996.79
2014/03/20 07:20:00	1 min instant	4.23	21.11	29.54	50.60	996.83
2014/03/20 07:21:00	1 min instant	4.28	21.30	29.54	50.52	996.83
2014/03/20 07:22:00	1 min instant	4.24	20.99	29.53	50.52	996.79
2014/03/20 07:23:00	1 min instant	4.30	21.51	29.52	50.52	996.83
2014/03/20 07:24:00	1 min instant	4.39	20.62	29.50	50.62	996.89
2014/03/20 07:25:00	1 min instant	4.69	20.87	29.49	50.65	996.86
2014/03/20 07:26:00	1 min instant	4.50	20.85	29.48	50.71	996.86
2014/03/20 07:27:00	1 min instant	3.87	20.38	29.47	50.76	996.86
2014/03/20 07:28:00	1 min instant	4.59	20.97	29.46	50.79	996.89
2014/03/20 07:29:00	1 min instant	4.70	20.89	29.45	50.77	996.89
2014/03/20 07:30:00	1 min instant	4.40	20.78	29.44	50.78	996.89
2014/03/20 07:31:00	1 min instant	4.48	20.69	29.43	50.75	996.89
2014/03/20 07:32:00	1 min instant	4.45	21.00	29.42	50.70	996.89
2014/03/20 07:33:00	1 min instant	4.32	20.82	29.42	50.66	996.83
2014/03/20 07:34:00	1 min instant	4.23	21.19	29.41	50.61	996.83
2014/03/20 07:35:00	1 min instant	4.20	20.93	29.41	50.59	996.79
2014/03/20 07:36:00	1 min instant	4.26	21.14	29.41	50.48	996.76
2014/03/20 07:37:00	1 min instant	4.23	20.59	29.40	50.46	996.72
2014/03/20 07:38:00	1 min instant	4.37	21.33	29.39	50.48	996.69
2014/03/20 07:39:00	1 min instant	4.36	21.30	29.38	50.52	996.66
2014/03/20 07:40:00	1 min instant	4.33	21.19	29.37	50.59	996.69
2014/03/20 07:41:00	1 min instant	4.37	20.91	29.37	50.65	996.69
2014/03/20 07:42:00	1 min instant	4.30	21.16	29.36	50.68	996.72
2014/03/20 07:43:00	1 min instant	4.11	21.25	29.34	50.71	996.66
2014/03/20 07:44:00	1 min instant	5.82	21.25	29.33	50.73	996.62
2014/03/20 07:45:01	1 min instant	2.71	21.32	29.33	50.73	996.59
2014/03/20 07:46:00	1 min instant	3.83	21.41	29.32	50.73	996.55
2014/03/20 07:47:00	1 min instant	3.85	21.26	29.31	50.68	996.66
2014/03/20 07:48:00	1 min instant	3.33	21.35	29.31	50.66	996.62
2014/03/20 07:49:00	1 min instant	4.51	21.36	29.30	50.63	996.69
2014/03/20 07:50:00	1 min instant	4.28	21.68	29.30	50.58	996.66
2014/03/20 07:51:00	1 min instant	4.21	21.65	29.30	50.55	996.62
2014/03/20 07:52:00	1 min instant	4.01	21.68	29.30	50.51	996.69
2014/03/20 07:53:00	1 min instant	4.71	22.07	29.30	50.41	996.72
2014/03/20 07:54:00	1 min instant	4.47	21.48	29.31	50.34	996.69
2014/03/20 07:55:00	1 min instant	4.70	21.51	29.31	50.32	996.72
2014/03/20 07:56:00	1 min instant	4.71	21.71	29.31	50.27	996.66
2014/03/20 07:57:00	1 min instant	4.58	21.68	29.32	50.21	996.66
2014/03/20 07:58:00	1 min instant	4.53	21.79	29.32	50.18	996.69
2014/03/20 07:59:00	1 min instant	4.47	21.76	29.33	50.09	996.59
2014/03/20 08:00:00	1 min instant	4.29	21.60	29.34	50.04	996.66
2014/03/20 08:01:01	1 min instant	4.63	21.63	29.34	50.02	996.66
2014/03/20 08:02:00	1 min instant	3.22	22.14	29.36	49.96	996.69
2014/03/20 08:03:00	1 min instant	3.58	21.91	29.37	49.89	996.72
2014/03/20 08:04:00	1 min instant	4.14	21.75	29.38	49.85	996.69
2014/03/20 08:05:00	1 min instant	4.24	21.81	29.39	49.79	996.66
2014/03/20 08:06:00	1 min instant	4.18	22.34	29.40	49.76	996.66
2014/03/20 08:07:00	1 min instant	4.07	22.30	29.41	49.71	996.69
2014/03/20 08:08:00	1 min instant	3.99	22.08	29.43	49.68	996.59
2014/03/20 08:09:00	1 min instant	4.10	22.31	29.44	49.62	996.62
2014/03/20 08:10:00	1 min instant	3.97	22.23	29.46	49.58	996.55
2014/03/20 08:11:00	1 min instant	4.11	22.03	29.47	49.55	996.62
2014/03/20 08:12:00	1 min instant	4.04	22.19	29.49	49.51	996.62
2014/03/20 08:13:00	1 min instant	3.33	22.14	29.50	49.48	996.59
2014/03/20 08:14:00	1 min instant	4.40	22.16	29.51	49.45	996.62
2014/03/20 08:15:00	1 min instant	4.14	22.47	29.53	49.42	996.66
2014/03/20 08:16:00	1 min instant	4.22	22.13	29.55	49.39	996.66
2014/03/20 08:17:00	1 min instant	4.04	22.57	29.56	49.38	996.66
2014/03/20 08:18:00	1 min instant	3.99	22.51	29.58	49.32	996.72
2014/03/20 08:19:00	1 min instant	3.92	22.85	29.59	49.31	996.72
2014/03/20 08:20:00	1 min instant	3.82	22.70	29.61	49.21	996.69
2014/03/20 08:21:00	1 min instant	3.81	22.85	29.63	49.20	996.69
2014/03/20 08:22:00	1 min instant	3.77	22.51	29.65	49.16	996.69
2014/03/20 08:23:00	1 min instant	3.81	22.73	29.67	49.12	996.62
2014/03/20 08:24:00	1 min instant	3.80	22.81	29.68	49.05	996.66
2014/03/20 08:25:00	1 min instant	3.83	22.35	29.70	49.03	996.62
2014/03/20 08:26:00	1 min instant	3.79	22.75	29.72	48.99	996.59
2014/03/20 08:27:00	1 min instant	3.82	22.87	29.74	48.94	996.59
2014/03/20 08:28:00	1 min instant	3.82	22.29	29.76	48.88	996.52
2014/03/20 08:29:00	1 min instant	3.83	22.40	29.78	48.86	996.55
2014/03/20 08:30:00	1 min instant	3.89	22.60	29.79	48.87	996.52
2014/03/20 08:31:00	1 min instant	3.88	22.56	29.81	48.83	996.52
2014/03/20 08:32:01	1 min instant	3.93	22.98	29.84	48.78	996.49
2014/03/20 08:33:00	1 min instant	3.95	22.95	29.85	48.75	996.52
2014/03/20 08:34:00	1 min instant	3.92	22.58	29.86	48.75	996.52
2014/03/20 08:35:00	1 min instant	3.88	22.56	29.88	48.72	996.49
2014/03/20 08:36:00	1 min instant	3.93	23.00	29.91	48.60	996.52
2014/03/20 08:37:00	1 min instant	3.92	22.87	29.92	48.58	996.52
2014/03/20 08:38:00	1 min instant	3.91	22.96	29.95	48.54	996.52
2014/03/20 08:39:01	1 min instant	3.93	23.22	29.97	48.52	996.52
2014/03/20 08:40:00	1 min instant	3.91	22.90	29.99	48.50	996.55
2014/03/20 08:41:00	1 min instant	3.96	23.02	30.01	48.46	996.55
2014/03/20 08:42:00	1 min instant	3.99	23.19	30.03	48.44	996.52
2014/03/20 08:43:00	1 min instant	3.97	23.19	30.05	48.39	996.55
2014/03/20 08:44:00	1 min instant	3.95	23.15	30.07	48.36	996.59
2014/03/20 08:45:00	1 min instant	3.96	22.93	30.10	48.33	996.55
2014/03/20 08:46:00	1 min instant	3.95	23.23	30.11	48.29	996.55
2014/03/20 08:47:00	1 min instant	3.92	22.68	30.12	48.26	996.55
2014/03/20 08:48:00	1 min instant	3.93	23.28	30.15	48.25	996.55
2014/03/20 08:49:00	1 min instant	3.91	23.31	30.18	48.17	996.59
2014/03/20 08:50:00	1 min instant	3.90	23.32	30.19	48.11	996.55
2014/03/20 08:51:00	1 min instant	3.88	23.23	30.22	48.03	996.55
2014/03/20 08:52:00	1 min instant	3.83	22.96	30.24	47.99	996.62
2014/03/20 08:53:00	1 min instant	3.84	22.87	30.25	47.98	996.59
2014/03/20 08:54:00	1 min instant	3.84	23.13	30.28	47.96	996.66
2014/03/20 08:55:00	1 min instant	3.83	23.22	30.31	47.90	996.62
2014/03/20 08:56:00	1 min instant	3.83	23.34	30.32	47.90	996.66
2014/03/20 08:57:00	1 min instant	3.85	23.11	30.34	47.88	996.72
2014/03/20 08:58:00	1 min instant	3.84	23.27	30.36	47.94	996.76
2014/03/20 08:59:00	1 min instant	3.83	23.22	30.37	48.03	996.72
2014/03/20 09:00:00	1 min instant	3.85	23.23	30.37	48.16	996.72
2014/03/20 09:01:00	1 min instant	3.85	23.24	30.37	48.33	996.72
2014/03/20 09:02:00	1 min instant	3.83	22.91	30.37	48.60	996.79
2014/03/20 09:03:00	1 min instant	3.82	22.94	30.36	48.65	996.79
2014/03/20 09:04:00	1 min instant	3.80	22.64	30.36	48.86	996.79
2014/03/20 09:05:00	1 min instant	3.76	22.27	30.35	49.09	996.89
2014/03/20 09:06:00	1 min instant	3.74	22.13	30.34	49.14	996.93
2014/03/20 09:07:00	1 min instant	3.72	21.81	30.33	49.22	996.96
2014/03/20 09:08:00	1 min instant	3.74	22.21	30.32	49.29	996.93
2014/03/20 09:09:00	1 min instant	3.76	22.55	30.32	49.29	996.93
2014/03/20 09:10:00	1 min instant	3.72	22.21	30.31	49.37	996.93
2014/03/20 09:11:00	1 min instant	3.74	22.35	30.29	49.41	996.96
2014/03/20 09:12:00	1 min instant	3.72	22.19	30.28	49.50	996.89
2014/03/20 09:13:00	1 min instant	3.72	22.72	30.27	49.59	996.96
2014/03/20 09:14:00	1 min instant	3.72	22.34	30.25	49.69	996.96
2014/03/20 09:15:00	1 min instant	3.68	22.31	30.24	49.74	996.93
2014/03/20 09:16:00	1 min instant	3.78	22.35	30.22	49.85	997.00
2014/03/20 09:17:00	1 min instant	3.76	21.89	30.20	49.90	997.00
2014/03/20 09:18:00	1 min instant	3.72	21.62	30.18	49.94	997.03
2014/03/20 09:19:00	1 min instant	3.68	21.91	30.17	49.95	997.03
2014/03/20 09:20:00	1 min instant	3.68	21.55	30.16	49.96	997.06
2014/03/20 09:21:00	1 min instant	3.75	21.77	30.14	49.95	997.06
2014/03/20 09:22:00	1 min instant	3.67	21.33	30.13	49.96	997.06
2014/03/20 09:23:00	1 min instant	3.65	21.25	30.11	50.01	997.06
2014/03/20 09:24:00	1 min instant	3.67	21.61	30.09	50.05	997.03
2014/03/20 09:25:00	1 min instant	3.65	21.49	30.08	50.14	997.00
2014/03/20 09:26:00	1 min instant	3.69	21.72	30.06	50.21	997.03
2014/03/20 09:27:00	1 min instant	3.66	21.81	30.04	50.23	997.06
2014/03/20 09:28:00	1 min instant	3.62	21.43	30.01	50.30	997.13
2014/03/20 09:29:00	1 min instant	3.58	20.88	29.99	50.31	997.10
2014/03/20 09:30:00	1 min instant	3.58	21.00	29.98	50.34	997.16
2014/03/20 09:31:00	1 min instant	3.57	20.78	29.96	50.35	997.13
2014/03/20 09:32:00	1 min instant	3.59	21.05	29.95	50.30	997.16
2014/03/20 09:33:00	1 min instant	3.55	20.06	29.94	50.30	997.10
2014/03/20 09:34:01	1 min instant	3.64	21.39	29.92	50.30	997.10
2014/03/20 09:35:00	1 min instant	3.60	21.02	29.91	50.31	997.13
2014/03/20 09:36:00	1 min instant	3.60	20.83	29.90	50.37	997.20
2014/03/20 09:37:00	1 min instant	3.64	21.01	29.87	50.45	997.16
2014/03/20 09:38:00	1 min instant	3.65	21.12	29.86	50.48	997.16
2014/03/20 09:39:00	1 min instant	3.66	21.08	29.84	50.51	997.20
2014/03/20 09:40:00	1 min instant	3.65	20.95	29.82	50.54	997.23
2014/03/20 09:41:00	1 min instant	3.65	20.85	29.81	50.54	997.16
2014/03/20 09:42:00	1 min instant	3.67	21.20	29.80	50.57	997.23
2014/03/20 09:43:00	1 min instant	3.69	21.24	29.78	50.52	997.23
2014/03/20 09:44:00	1 min instant	3.68	21.18	29.76	50.51	997.23
2014/03/20 09:45:00	1 min instant	3.71	21.49	29.76	50.51	997.23
2014/03/20 09:46:00	1 min instant	3.74	21.21	29.74	50.47	997.30
2014/03/20 09:47:00	1 min instant	3.78	21.27	29.73	50.48	997.44
2014/03/20 09:48:00	1 min instant	3.81	21.53	29.72	50.56	997.40
2014/03/20 09:49:00	1 min instant	3.76	21.17	29.70	50.56	997.40
2014/03/20 09:50:00	1 min instant	3.78	21.23	29.69	50.61	997.47
2014/03/20 09:51:00	1 min instant	3.80	21.28	29.68	50.61	997.40
2014/03/20 09:52:00	1 min instant	3.89	21.31	29.66	50.58	997.23
2014/03/20 09:53:00	1 min instant	3.99	21.14	29.65	50.62	997.30
2014/03/20 09:54:00	1 min instant	4.26	21.39	29.63	50.65	997.44
2014/03/20 09:55:00	1 min instant	7.70	21.62	29.62	50.66	997.50
2014/03/20 09:56:00	1 min instant	4.89	21.89	29.61	50.60	997.50
2014/03/20 09:57:00	1 min instant	5.20	21.62	29.60	50.61	997.47
2014/03/20 09:58:00	1 min instant	6.29	21.47	29.59	50.58	997.50
2014/03/20 09:59:00	1 min instant	5.87	21.77	29.58	50.54	997.57
2014/03/20 10:00:00	1 min instant	5.41	21.64	29.57	50.54	997.57
2014/03/20 10:01:00	1 min instant	5.13	21.35	29.56	50.57	997.64
2014/03/20 10:02:00	1 min instant	5.16	21.26	29.55	50.65	997.67
2014/03/20 10:03:00	1 min instant	5.05	21.53	29.53	50.71	997.74
2014/03/20 10:04:00	1 min instant	4.79	21.39	29.52	50.75	997.74
2014/03/20 10:05:00	1 min instant	125.58	21.52	29.52	50.92	997.84
2014/03/20 10:06:00	1 min instant	8.81	21.41	29.50	60.62	997.94
2014/03/20 10:07:00	1 min instant	12.97	21.28	29.50	72.60	997.98
2014/03/20 10:08:00	1 min instant	7.43	20.75	29.50	83.98	997.98
2014/03/20 10:09:00	1 min instant	3.03	21.01	29.50	87.93	997.91
2014/03/20 10:10:00	1 min instant	3.99	20.93	29.49	90.33	997.91
2014/03/20 10:11:00	1 min instant	11.18	20.81	29.48	90.96	997.84
2014/03/20 10:12:00	1 min instant	2.05	20.80	29.47	91.44	997.91
2014/03/20 10:13:00	1 min instant	-0.69	20.09	29.46	91.83	997.94
2014/03/20 10:14:00	1 min instant	-2.23	20.40	29.45	92.04	997.94
2014/03/20 10:15:00	1 min instant	-3.98	20.69	29.43	92.36	997.94
2014/03/20 10:16:00	1 min instant	-2.13	20.58	29.41	92.79	998.01
2014/03/20 10:17:00	1 min instant	0.83	20.67	29.40	93.09	998.05
2014/03/20 10:18:00	1 min instant	-1.39	20.48	29.39	93.45	998.15
2014/03/20 10:19:00	1 min instant	1.95	20.42	29.38	93.77	998.11
2014/03/20 10:20:00	1 min instant	-2.57	20.56	29.38	94.31	998.01
2014/03/20 10:21:00	1 min instant	0.51	20.52	29.38	94.55	997.91
2014/03/20 10:22:00	1 min instant	-1.48	20.17	29.36	94.78	997.91
2014/03/20 10:23:00	1 min instant	-2.33	20.34	29.34	94.98	997.91
2014/03/20 10:24:00	1 min instant	-3.18	20.29	29.32	95.10	997.91
2014/03/20 10:25:00	1 min instant	-3.48	19.89	29.31	95.25	998.05
2014/03/20 10:26:00	1 min instant	-3.29	20.76	29.30	95.40	998.11
2014/03/20 10:27:00	1 min instant	-3.84	20.58	29.28	95.47	998.15
2014/03/20 10:28:00	1 min instant	-4.35	20.64	29.26	95.47	998.15
2014/03/20 10:29:00	1 min instant	-5.09	20.76	29.25	95.52	998.11
2014/03/20 10:30:00	1 min instant	-6.66	20.94	29.24	95.53	998.11
2014/03/20 10:31:00	1 min instant	-7.21	19.50	29.21	95.58	998.15
2014/03/20 10:32:00	1 min instant	-7.22	19.93	29.19	95.68	998.25
2014/03/20 10:33:00	1 min instant	-7.28	19.96	29.18	95.71	998.35
2014/03/20 10:34:00	1 min instant	-6.24	20.86	29.16	95.80	998.39
2014/03/20 10:35:00	1 min instant	-6.23	20.52	29.15	95.89	998.39
2014/03/20 10:36:00	1 min instant	-4.84	20.37	29.13	96.00	998.39
2014/03/20 10:37:00	1 min instant	-5.79	20.69	29.12	96.05	998.39
2014/03/20 10:38:00	1 min instant	-6.55	20.90	29.11	96.13	998.42
2014/03/20 10:39:00	1 min instant	-6.84	20.91	29.10	96.20	998.45
2014/03/20 10:40:00	1 min instant	-6.88	20.95	29.09	96.21	998.52
2014/03/20 10:41:00	1 min instant	-7.00	20.65	29.08	96.32	998.45
2014/03/20 10:42:00	1 min instant	-6.87	21.05	29.07	96.37	998.45
2014/03/20 10:43:00	1 min instant	-7.55	19.92	29.06	96.34	998.45
2014/03/20 10:44:00	1 min instant	-7.65	20.63	29.05	96.27	998.45
2014/03/20 10:45:00	1 min instant	-9.62	21.21	29.04	96.29	998.42
2014/03/20 10:46:00	1 min instant	-7.40	20.59	29.02	96.23	998.45
2014/03/20 10:47:00	1 min instant	-7.31	20.95	29.01	96.29	998.49
2014/03/20 10:48:00	1 min instant	-7.68	20.33	29.00	96.29	998.49
2014/03/20 10:49:00	1 min instant	-7.56	20.75	28.98	96.34	998.52
2014/03/20 10:50:00	1 min instant	-7.70	20.66	28.97	96.39	998.52
2014/03/20 10:51:00	1 min instant	-7.81	20.54	28.96	96.48	998.45
2014/03/20 10:52:00	1 min instant	-7.73	20.46	28.95	96.49	998.45
2014/03/20 10:53:00	1 min instant	-7.89	20.45	28.94	96.57	998.45
2014/03/20 10:54:00	1 min instant	-7.91	20.57	28.93	96.61	998.49
2014/03/20 10:55:00	1 min instant	-7.94	20.65	28.92	96.68	998.45
2014/03/20 10:56:00	1 min instant	-7.94	20.81	28.92	96.71	998.45
2014/03/20 10:57:00	1 min instant	-7.98	20.72	28.91	96.77	998.42
2014/03/20 10:58:00	1 min instant	-7.87	20.67	28.91	96.85	998.52
2014/03/20 10:59:00	1 min instant	-7.92	20.69	28.91	96.89	998.59
2014/03/20 11:00:00	1 min instant	-7.96	20.66	28.90	96.91	998.66
2014/03/20 11:01:00	1 min instant	-7.91	21.18	28.90	96.91	998.69
2014/03/20 11:02:00	1 min instant	-7.63	21.20	28.91	96.90	998.69
2014/03/20 11:03:00	1 min instant	-7.40	21.32	28.91	96.88	998.72
2014/03/20 11:04:00	1 min instant	-7.55	21.24	28.92	96.90	998.76
2014/03/20 11:05:00	1 min instant	-7.39	20.92	28.92	96.85	998.83
2014/03/20 11:06:00	1 min instant	-7.20	20.84	28.92	96.80	998.86
2014/03/20 11:07:00	1 min instant	-7.38	20.62	28.92	96.82	998.89
2014/03/20 11:08:00	1 min instant	-7.51	20.55	28.93	96.76	998.86
2014/03/20 11:09:00	1 min instant	-7.31	20.55	28.93	96.75	998.86
2014/03/20 11:10:00	1 min instant	-7.50	20.87	28.93	96.71	998.86
2014/03/20 11:11:00	1 min instant	-7.34	20.73	28.94	96.74	998.83
2014/03/20 11:12:00	1 min instant	-7.29	21.13	28.94	96.81	998.83
2014/03/20 11:13:00	1 min instant	-7.34	21.16	28.95	96.88	998.76
2014/03/20 11:14:00	1 min instant	-7.35	21.24	28.96	96.93	998.76
2014/03/20 11:15:00	1 min instant	-7.42	20.75	28.97	96.98	998.79
2014/03/20 11:16:00	1 min instant	-7.37	20.81	28.98	97.00	998.72
2014/03/20 11:17:00	1 min instant	-7.47	21.13	28.98	97.04	998.76
2014/03/20 11:18:00	1 min instant	-7.44	21.37	28.99	97.07	998.76
2014/03/20 11:19:00	1 min instant	-7.43	21.40	29.00	97.10	998.76
2014/03/20 11:20:00	1 min instant	-7.70	21.55	29.01	97.13	998.79
2014/03/20 11:21:00	1 min instant	-8.27	21.20	29.03	97.17	998.83
2014/03/20 11:22:00	1 min instant	-7.57	21.28	29.04	97.15	998.86
2014/03/20 11:23:00	1 min instant	-7.80	21.15	29.04	97.15	998.86
2014/03/20 11:24:00	1 min instant	-7.46	22.37	29.06	97.20	998.89
2014/03/20 11:25:00	1 min instant	-7.45	22.04	29.07	97.23	998.93
2014/03/20 11:26:00	1 min instant	-7.32	21.74	29.09	97.20	998.89
2014/03/20 11:27:00	1 min instant	-7.13	21.68	29.10	97.16	998.96
2014/03/20 11:28:00	1 min instant	-7.25	21.73	29.11	97.13	999.00
2014/03/20 11:29:00	1 min instant	-7.40	22.11	29.13	97.40	999.03
2014/03/20 11:30:00	1 min instant	-7.47	22.07	29.16	97.34	999.06
2014/03/20 11:31:00	1 min instant	-7.17	22.18	29.19	97.27	999.13
2014/03/20 11:32:00	1 min instant	-7.23	22.43	29.21	97.26	999.13
2014/03/20 11:33:00	1 min instant	-7.44	22.19	29.23	97.23	999.10
2014/03/20 11:34:00	1 min instant	-7.52	21.93	29.25	97.27	999.10
2014/03/20 11:35:00	1 min instant	-9.29	22.33	29.27	97.27	999.10
2014/03/20 11:36:00	1 min instant	-7.75	22.35	29.28	97.26	999.17
2014/03/20 11:37:00	1 min instant	-8.03	22.54	29.31	97.29	999.06
2014/03/20 11:38:00	1 min instant	-7.66	22.71	29.32	97.31	999.06
2014/03/20 11:39:00	1 min instant	-7.72	22.55	29.34	97.29	999.06
2014/03/20 11:40:00	1 min instant	-8.11	21.71	29.37	97.33	999.06
2014/03/20 11:41:00	1 min instant	-8.18	22.31	29.38	97.34	999.06
2014/03/20 11:42:00	1 min instant	-8.28	22.18	29.40	97.37	999.03
2014/03/20 11:43:00	1 min instant	-8.41	22.47	29.42	97.38	999.03
2014/03/20 11:44:00	1 min instant	-8.43	22.52	29.44	97.37	999.06
2014/03/20 11:45:00	1 min instant	-8.45	22.58	29.46	97.39	999.06
2014/03/20 11:46:00	1 min instant	-8.42	22.00	29.48	97.37	999.13
2014/03/20 11:47:00	1 min instant	-8.43	22.58	29.50	97.41	999.13
2014/03/20 11:48:00	1 min instant	-8.33	22.75	29.52	97.40	999.20
2014/03/20 11:49:00	1 min instant	-8.32	22.67	29.54	97.41	999.20
2014/03/20 11:50:00	1 min instant	-8.37	22.39	29.56	97.38	999.20
2014/03/20 11:51:00	1 min instant	-8.38	22.28	29.58	97.44	999.20
2014/03/20 11:52:00	1 min instant	-8.37	22.19	29.60	97.43	999.27
2014/03/20 11:53:00	1 min instant	-8.45	22.11	29.61	97.42	999.27
2014/03/20 11:54:00	1 min instant	-8.47	21.91	29.63	97.44	999.20
2014/03/20 11:55:00	1 min instant	-8.40	21.96	29.65	97.40	999.23
2014/03/20 11:56:00	1 min instant	-8.42	22.10	29.67	97.40	999.23
2014/03/20 11:57:00	1 min instant	-8.42	22.68	29.70	97.41	999.27
2014/03/20 11:58:00	1 min instant	-8.41	22.68	29.72	97.42	999.30
2014/03/20 11:59:00	1 min instant	-8.42	22.68	29.74	97.42	999.30
2014/03/20 12:00:00	1 min instant	-8.45	22.51	29.76	97.43	999.27
2014/03/20 12:01:00	1 min instant	-8.43	22.48	29.77	97.43	999.33
2014/03/20 12:02:00	1 min instant	-8.46	22.10	29.79	97.42	999.37
2014/03/20 12:03:00	1 min instant	-8.44	22.08	29.82	97.40	999.37
2014/03/20 12:04:00	1 min instant	-8.45	21.93	29.84	97.39	999.40
2014/03/20 12:05:00	1 min instant	-8.46	22.67	29.86	97.39	999.40
2014/03/20 12:06:00	1 min instant	-8.46	22.91	29.87	97.40	999.40
2014/03/20 12:07:00	1 min instant	-8.47	22.72	29.89	97.39	999.47
2014/03/20 12:08:00	1 min instant	-8.50	22.65	29.91	97.35	999.47
2014/03/20 12:09:00	1 min instant	-8.49	22.68	29.92	97.26	999.47
2014/03/20 12:10:00	1 min instant	-8.41	22.34	29.93	97.10	999.47
2014/03/20 12:11:00	1 min instant	-7.48	21.99	29.93	96.93	999.50
2014/03/20 12:12:00	1 min instant	-6.28	22.36	29.92	96.84	999.50
2014/03/20 12:13:00	1 min instant	-7.32	21.84	29.92	96.80	999.47
2014/03/20 12:14:00	1 min instant	-7.30	21.78	29.91	96.80	999.50
2014/03/20 12:15:00	1 min instant	-7.58	21.69	29.90	96.80	999.50
2014/03/20 12:16:00	1 min instant	-7.76	21.85	29.89	96.87	999.54
2014/03/20 12:17:00	1 min instant	-7.85	21.21	29.88	96.87	999.50
2014/03/20 12:18:00	1 min instant	-7.90	20.80	29.87	96.91	999.54
2014/03/20 12:19:00	1 min instant	-8.00	21.11	29.86	96.97	999.57
2014/03/20 12:20:00	1 min instant	-8.09	20.90	29.86	97.00	999.57
2014/03/20 12:21:00	1 min instant	-8.08	20.85	29.84	97.00	999.61
2014/03/20 12:22:00	1 min instant	-8.05	21.76	29.82	96.96	999.67
2014/03/20 12:23:00	1 min instant	-8.09	21.92	29.81	96.92	999.67
2014/03/20 12:24:00	1 min instant	-8.06	22.14	29.80	96.93	999.67
2014/03/20 12:25:00	1 min instant	-8.05	21.93	29.78	96.94	999.67
2014/03/20 12:26:00	1 min instant	-8.02	20.65	29.76	96.97	999.67
2014/03/20 12:27:00	1 min instant	-7.97	21.39	29.74	96.98	999.71
2014/03/20 12:28:00	1 min instant	-7.75	21.03	29.72	97.00	999.71
2014/03/20 12:29:00	1 min instant	-7.96	21.01	29.70	97.05	999.67
2014/03/20 12:30:00	1 min instant	-7.99	20.56	29.68	97.09	999.74
2014/03/20 12:31:00	1 min instant	-8.25	20.57	29.67	97.13	999.71
2014/03/20 12:32:00	1 min instant	-8.29	20.57	29.65	97.19	999.78
2014/03/20 12:33:00	1 min instant	-8.39	20.64	29.63	97.25	999.78
2014/03/20 12:34:00	1 min instant	-8.16	20.41	29.62	97.25	999.74
2014/03/20 12:35:00	1 min instant	-8.11	20.77	29.60	97.18	999.81
2014/03/20 12:36:00	1 min instant	-8.30	20.85	29.59	97.14	999.81
2014/03/20 12:37:00	1 min instant	-8.19	20.72	29.56	97.11	999.81
2014/03/20 12:38:00	1 min instant	-8.14	21.00	29.53	97.09	999.81
2014/03/20 12:39:00	1 min instant	-8.06	20.75	29.52	97.11	999.84
2014/03/20 12:40:00	1 min instant	-8.10	20.94	29.50	97.15	999.84
2014/03/20 12:41:00	1 min instant	-8.00	21.10	29.49	97.16	999.91
2014/03/20 12:42:00	1 min instant	-7.99	21.02	29.46	97.21	999.91
2014/03/20 12:43:00	1 min instant	-8.01	21.04	29.44	97.24	999.98
2014/03/20 12:44:00	1 min instant	-8.00	20.93	29.43	97.29	999.95
2014/03/20 12:45:00	1 min instant	-4.37	20.62	29.41	97.34	999.98
2014/03/20 12:46:00	1 min instant	-4.96	20.68	29.40	97.37	999.98
2014/03/20 12:47:00	1 min instant	-7.19	20.75	29.39	97.37	1000.01
2014/03/20 12:48:00	1 min instant	-7.36	20.49	29.36	97.29	1000.05
2014/03/20 12:49:00	1 min instant	-7.12	20.65	29.34	97.24	1000.08
2014/03/20 12:50:00	1 min instant	-8.26	20.66	29.33	97.23	1000.05
2014/03/20 12:51:00	1 min instant	-8.19	20.31	29.32	97.21	1000.05
2014/03/20 12:52:00	1 min instant	-8.53	20.46	29.29	97.25	1000.05
2014/03/20 12:53:00	1 min instant	-7.59	20.44	29.27	97.24	1000.08
2014/03/20 12:54:00	1 min instant	-7.48	20.43	29.25	97.28	1000.05
2014/03/20 12:55:00	1 min instant	-7.60	20.64	29.25	97.32	1000.05
2014/03/20 12:56:00	1 min instant	-7.68	20.64	29.23	97.33	1000.11
2014/03/20 12:57:00	1 min instant	-7.85	20.41	29.22	97.38	1000.15
2014/03/20 12:58:00	1 min instant	-8.03	20.58	29.20	97.40	1000.15
2014/03/20 12:59:00	1 min instant	-8.18	20.42	29.19	97.45	1000.08
2014/03/20 13:00:00	1 min instant	-7.98	20.44	29.18	97.46	1000.11
2014/03/20 13:01:00	1 min instant	-7.97	20.83	29.17	97.41	1000.15
2014/03/20 13:02:00	1 min instant	-7.86	21.01	29.16	97.37	1000.18
2014/03/20 13:03:00	1 min instant	-7.77	20.92	29.15	97.34	1000.18
2014/03/20 13:04:00	1 min instant	-7.75	20.85	29.12	97.28	1000.22
2014/03/20 13:05:00	1 min instant	-7.66	20.95	29.11	97.26	1000.22
2014/03/20 13:06:00	1 min instant	-7.84	21.05	29.09	97.29	1000.22
2014/03/20 13:07:00	1 min instant	-7.92	20.91	29.08	97.29	1000.28
2014/03/20 13:08:00	1 min instant	-7.86	20.82	29.07	97.30	1000.28
2014/03/20 13:09:00	1 min instant	-7.75	20.73	29.05	97.34	1000.28
2014/03/20 13:10:00	1 min instant	-8.04	20.64	29.04	97.37	1000.32
2014/03/20 13:11:00	1 min instant	-7.67	20.40	29.03	97.43	1000.28
2014/03/20 13:12:00	1 min instant	-7.71	20.52	29.03	97.43	1000.35
2014/03/20 13:13:00	1 min instant	-7.89	20.64	29.02	97.46	1000.35
2014/03/20 13:14:00	1 min instant	-7.47	20.54	29.01	97.45	1000.35
2014/03/20 13:15:00	1 min instant	-7.56	20.79	29.00	97.36	1000.35
2014/03/20 13:16:00	1 min instant	-7.63	20.38	28.99	97.29	1000.45
2014/03/20 13:17:00	1 min instant	-7.42	20.32	28.98	97.20	1000.49
2014/03/20 13:18:00	1 min instant	-7.33	20.56	28.96	97.18	1000.45
2014/03/20 13:19:00	1 min instant	-7.39	20.29	28.95	97.13	1000.49
2014/03/20 13:20:00	1 min instant	-7.45	20.14	28.93	97.11	1000.49
2014/03/20 13:21:00	1 min instant	-7.45	20.09	28.92	97.10	1000.49
2014/03/20 13:22:00	1 min instant	-7.44	20.09	28.91	97.09	1000.52
2014/03/20 13:23:00	1 min instant	-7.40	19.83	28.90	97.13	1000.59
2014/03/20 13:24:00	1 min instant	-7.34	20.10	28.89	97.17	1000.59
2014/03/20 13:25:00	1 min instant	-7.39	19.92	28.89	97.19	1000.49
2014/03/20 13:26:00	1 min instant	-7.45	19.59	28.88	97.28	1000.59
2014/03/20 13:27:00	1 min instant	-7.50	19.78	28.88	97.33	1000.52
2014/03/20 13:28:00	1 min instant	-7.51	20.05	28.88	97.36	1000.49
2014/03/20 13:29:00	1 min instant	-7.42	20.21	28.88	97.32	1000.52
2014/03/20 13:30:00	1 min instant	-65.91	20.67	28.87	97.21	1000.52
2014/03/20 13:31:00	1 min instant	-7.19	20.21	28.86	97.18	1000.49
2014/03/20 13:32:00	1 min instant	-8.89	19.44	28.85	97.13	1000.49
2014/03/20 13:33:00	1 min instant	-8.28	19.93	28.84	97.14	1000.49
2014/03/20 13:34:00	1 min instant	-8.04	19.94	28.83	97.16	1000.49
2014/03/20 13:35:00	1 min instant	-7.91	19.95	28.82	97.15	1000.49
2014/03/20 13:36:00	1 min instant	-7.95	19.37	28.81	97.13	1000.45
2014/03/20 13:37:00	1 min instant	-7.98	20.08	28.80	97.18	1000.52
2014/03/20 13:38:00	1 min instant	-8.14	19.75	28.79	97.22	1000.49
2014/03/20 13:39:00	1 min instant	-8.16	19.69	28.78	97.28	1000.56
2014/03/20 13:40:00	1 min instant	-8.11	20.32	28.78	97.31	1000.52
2014/03/20 13:41:00	1 min instant	-8.00	20.19	28.78	97.35	1000.59
2014/03/20 13:42:00	1 min instant	-8.00	20.36	28.78	97.39	1000.56
2014/03/20 13:43:00	1 min instant	-7.98	20.07	28.77	97.41	1000.56
2014/03/20 13:44:00	1 min instant	-7.95	20.36	28.77	97.43	1000.56
2014/03/20 13:45:00	1 min instant	-7.97	20.50	28.77	97.44	1000.59
2014/03/20 13:46:00	1 min instant	-8.02	20.54	28.78	97.49	1000.59
2014/03/20 13:47:00	1 min instant	-7.95	19.90	28.78	97.48	1000.59
2014/03/20 13:48:00	1 min instant	-7.98	20.47	28.79	97.51	1000.56
2014/03/20 13:49:00	1 min instant	-7.99	20.50	28.80	97.50	1000.62
2014/03/20 13:50:00	1 min instant	-7.98	20.66	28.80	97.49	1000.56
2014/03/20 13:51:00	1 min instant	-7.97	20.45	28.81	97.50	1000.62
2014/03/20 13:52:00	1 min instant	-8.06	20.16	28.81	97.50	1000.59
2014/03/20 13:53:00	1 min instant	-8.06	19.87	28.83	97.49	1000.59
2014/03/20 13:54:00	1 min instant	-8.02	20.54	28.83	97.50	1000.59
2014/03/20 13:55:00	1 min instant	-8.03	20.39	28.84	97.48	1000.62
2014/03/20 13:56:00	1 min instant	-8.04	20.04	28.86	97.51	1000.59
2014/03/20 13:57:00	1 min instant	-8.01	20.46	28.87	97.48	1000.66
2014/03/20 13:58:00	1 min instant	-8.00	20.37	28.88	97.49	1000.66
2014/03/20 13:59:00	1 min instant	-7.97	20.48	28.89	97.47	1000.62
2014/03/20 14:00:00	1 min instant	-7.94	20.67	28.90	97.46	1000.66
2014/03/20 14:01:00	1 min instant	-7.95	20.47	28.91	97.47	1000.66
2014/03/20 14:02:00	1 min instant	-7.91	20.62	28.93	97.47	1000.69
2014/03/20 14:03:00	1 min instant	-7.94	20.25	28.95	97.41	1000.69
2014/03/20 14:04:00	1 min instant	-7.91	20.62	28.96	97.35	1000.76
2014/03/20 14:05:00	1 min instant	-7.91	20.27	28.97	97.26	1000.73
2014/03/20 14:06:00	1 min instant	-7.83	20.90	28.98	97.17	1000.76
2014/03/20 14:07:00	1 min instant	-7.78	20.99	28.98	97.16	1000.76
2014/03/20 14:08:00	1 min instant	-7.74	20.86	28.99	97.12	1000.83
2014/03/20 14:09:00	1 min instant	-7.72	20.95	29.02	97.06	1000.83
2014/03/20 14:10:00	1 min instant	-7.70	20.64	29.02	97.05	1000.83
2014/03/20 14:11:00	1 min instant	-7.67	20.92	29.04	97.00	1000.79
2014/03/20 14:12:00	1 min instant	-7.66	20.56	29.05	96.93	1000.79
2014/03/20 14:13:00	1 min instant	-7.65	20.80	29.06	96.96	1000.83
2014/03/20 14:14:00	1 min instant	-7.64	20.87	29.09	97.14	1000.86
2014/03/20 14:15:00	1 min instant	-7.65	20.34	29.11	97.18	1000.83
2014/03/20 14:16:00	1 min instant	-7.62	20.63	29.13	97.17	1000.86
2014/03/20 14:17:00	1 min instant	-7.63	20.77	29.14	97.19	1000.86
2014/03/20 14:18:00	1 min instant	-7.67	20.18	29.16	97.24	1000.86
2014/03/20 14:19:00	1 min instant	-7.68	20.47	29.19	97.22	1000.83
2014/03/20 14:20:00	1 min instant	-7.67	20.79	29.20	97.24	1000.79
2014/03/20 14:21:00	1 min instant	-7.68	20.90	29.23	97.24	1000.86
2014/03/20 14:22:00	1 min instant	-7.72	21.46	29.25	97.26	1000.83
2014/03/20 14:23:00	1 min instant	-7.82	21.28	29.26	97.25	1000.83
2014/03/20 14:24:00	1 min instant	-7.82	21.20	29.28	97.26	1000.79
2014/03/20 14:25:00	1 min instant	-8.03	21.59	29.31	97.28	1000.83
2014/03/20 14:26:00	1 min instant	-8.03	21.52	29.32	97.27	1000.83
2014/03/20 14:27:00	1 min instant	-7.99	21.33	29.34	97.32	1000.83
2014/03/20 14:28:00	1 min instant	-8.05	21.21	29.35	97.31	1000.79
2014/03/20 14:29:00	1 min instant	-8.09	21.45	29.37	97.32	1000.79
2014/03/20 14:30:00	1 min instant	-8.18	21.74	29.39	97.34	1000.79
2014/03/20 14:31:00	1 min instant	-8.22	21.85	29.41	97.32	1000.79
2014/03/20 14:32:00	1 min instant	-8.24	21.43	29.43	97.34	1000.83
2014/03/20 14:33:00	1 min instant	-8.18	21.71	29.44	97.29	1000.79
2014/03/20 14:34:00	1 min instant	-8.23	21.89	29.46	97.33	1000.83
2014/03/20 14:35:00	1 min instant	-8.25	21.63	29.49	97.31	1000.79
2014/03/20 14:36:00	1 min instant	-8.22	21.80	29.50	97.26	1000.79
2014/03/20 14:37:00	1 min instant	-8.19	21.58	29.52	97.16	1000.76
2014/03/20 14:38:00	1 min instant	-8.16	21.17	29.54	97.14	1000.69
2014/03/20 14:39:00	1 min instant	-8.13	21.21	29.55	97.08	1000.69
2014/03/20 14:40:00	1 min instant	-8.12	21.46	29.56	97.05	1000.69
2014/03/20 14:41:00	1 min instant	-8.10	21.44	29.58	96.98	1000.69
2014/03/20 14:42:00	1 min instant	-8.02	21.59	29.60	96.94	1000.69
2014/03/20 14:43:00	1 min instant	-7.97	21.76	29.61	96.90	1000.69
2014/03/20 14:44:01	1 min instant	-7.99	21.71	29.62	96.87	1000.69
2014/03/20 14:45:00	1 min instant	-7.97	21.65	29.64	96.83	1000.66
2014/03/20 14:46:00	1 min instant	-7.99	21.54	29.66	96.78	1000.66
2014/03/20 14:47:00	1 min instant	-8.00	21.24	29.67	96.74	1000.66
2014/03/20 14:48:00	1 min instant	-7.97	21.55	29.69	96.71	1000.66
2014/03/20 14:49:00	1 min instant	-7.95	21.52	29.70	96.68	1000.59
2014/03/20 14:50:00	1 min instant	-7.93	21.35	29.72	96.66	1000.59
2014/03/20 14:51:00	1 min instant	-7.90	21.72	29.74	96.59	1000.56
2014/03/20 14:52:00	1 min instant	-7.86	21.83	29.76	96.57	1000.59
2014/03/20 14:53:00	1 min instant	-7.84	21.71	29.77	96.50	1000.56
2014/03/20 14:54:00	1 min instant	-7.85	21.79	29.79	96.42	1000.52
2014/03/20 14:55:00	1 min instant	-7.78	22.13	29.80	96.25	1000.52
2014/03/20 14:56:00	1 min instant	-7.75	22.09	29.80	96.02	1000.49
2014/03/20 14:57:00	1 min instant	-7.73	22.29	29.80	95.73	1000.42
2014/03/20 14:58:00	1 min instant	-7.71	21.92	29.80	95.41	1000.39
2014/03/20 14:59:00	1 min instant	-7.65	21.62	29.79	95.22	1000.35
2014/03/20 15:00:01	1 min instant	-7.63	21.68	29.78	95.15	1000.35
2014/03/20 15:01:00	1 min instant	-7.62	21.15	29.77	94.83	1000.35
2014/03/20 15:02:00	1 min instant	-7.53	21.96	29.76	94.59	1000.35
2014/03/20 15:03:00	1 min instant	-7.45	21.45	29.75	94.19	1000.28
2014/03/20 15:04:00	1 min instant	-7.41	21.30	29.74	93.65	1000.32
2014/03/20 15:05:00	1 min instant	-7.34	21.22	29.72	93.20	1000.32
2014/03/20 15:06:00	1 min instant	-7.38	20.89	29.71	91.65	1000.25
2014/03/20 15:07:00	1 min instant	-7.30	21.09	29.70	88.67	1000.25
2014/03/20 15:08:00	1 min instant	-7.31	21.14	29.69	87.50	1000.28
2014/03/20 15:09:00	1 min instant	-7.12	21.74	29.67	86.32	1000.22
2014/03/20 15:10:00	1 min instant	-5.88	20.77	29.65	84.84	1000.25
2014/03/20 15:11:00	1 min instant	-13.17	21.09	29.64	83.28	1000.28
2014/03/20 15:12:00	1 min instant	-5.57	20.54	29.62	82.19	1000.22
2014/03/20 15:13:00	1 min instant	-7.04	21.43	29.60	81.11	1000.22
2014/03/20 15:14:00	1 min instant	-6.67	21.24	29.57	79.90	1000.25
2014/03/20 15:15:00	1 min instant	-6.85	21.40	29.56	79.55	1000.25
2014/03/20 15:16:00	1 min instant	-4.88	21.27	29.54	78.64	1000.22
2014/03/20 15:17:00	1 min instant	-7.00	20.97	29.52	77.45	1000.18
2014/03/20 15:18:00	1 min instant	-3.11	21.34	29.51	76.93	1000.22
2014/03/20 15:19:00	1 min instant	-4.95	21.48	29.49	76.29	1000.22
2014/03/20 15:20:00	1 min instant	-5.45	21.25	29.47	75.45	1000.22
2014/03/20 15:21:00	1 min instant	-5.82	21.17	29.46	74.77	1000.15
2014/03/20 15:22:00	1 min instant	-6.03	20.95	29.44	74.06	1000.15
2014/03/20 15:23:00	1 min instant	-10.01	20.62	29.42	73.03	1000.11
2014/03/20 15:24:00	1 min instant	-7.71	21.05	29.39	72.33	1000.11
2014/03/20 15:25:00	1 min instant	-6.02	20.62	29.37	71.91	1000.08
2014/03/20 15:26:00	1 min instant	-6.01	20.41	29.36	71.70	1000.05
2014/03/20 15:27:00	1 min instant	-7.47	20.67	29.33	71.41	1000.05
2014/03/20 15:28:00	1 min instant	-6.13	20.71	29.32	71.36	1000.01
2014/03/20 15:29:00	1 min instant	-6.04	20.44	29.31	71.20	1000.01
2014/03/20 15:30:00	1 min instant	-6.24	21.12	29.29	71.08	999.98
2014/03/20 15:31:00	1 min instant	-6.48	20.81	29.28	71.00	1000.01
2014/03/20 15:32:00	1 min instant	-6.22	20.83	29.27	70.65	999.95
2014/03/20 15:33:00	1 min instant	-6.43	20.67	29.24	70.57	999.88
2014/03/20 15:34:00	1 min instant	-6.32	21.02	29.23	70.43	999.84
2014/03/20 15:35:00	1 min instant	-6.18	20.59	29.21	70.48	999.95
2014/03/20 15:36:00	1 min instant	-6.18	20.88	29.19	70.51	999.84
2014/03/20 15:37:00	1 min instant	-6.22	20.53	29.17	70.49	999.84
2014/03/20 15:38:00	1 min instant	-6.19	21.13	29.16	70.59	999.81
2014/03/20 15:39:00	1 min instant	-6.16	21.21	29.14	70.69	999.81
2014/03/20 15:40:00	1 min instant	-6.19	20.73	29.13	70.61	999.81
2014/03/20 15:41:00	1 min instant	-6.22	20.62	29.12	70.62	999.78
2014/03/20 15:42:00	1 min instant	-6.17	21.03	29.11	70.66	999.81
2014/03/20 15:43:00	1 min instant	-6.11	20.72	29.09	70.49	999.78
2014/03/20 15:44:00	1 min instant	-6.14	20.46	29.08	70.36	999.84
2014/03/20 15:45:00	1 min instant	-6.10	20.92	29.07	70.19	999.78
2014/03/20 15:46:00	1 min instant	-6.15	20.62	29.05	70.14	999.78
2014/03/20 15:47:00	1 min instant	-6.11	20.90	29.04	70.18	999.74
2014/03/20 15:48:00	1 min instant	-6.08	20.85	29.02	70.26	999.71
2014/03/20 15:49:00	1 min instant	-6.04	20.95	29.01	70.31	999.67
2014/03/20 15:50:00	1 min instant	-6.08	21.07	28.99	70.35	999.67
2014/03/20 15:51:00	1 min instant	-6.14	21.05	28.98	70.41	999.64
2014/03/20 15:52:00	1 min instant	-5.83	21.04	28.97	70.59	999.61
2014/03/20 15:53:00	1 min instant	-5.82	20.46	28.96	70.63	999.64
2014/03/20 15:54:00	1 min instant	-6.78	20.83	28.95	70.54	999.61
2014/03/20 15:55:00	1 min instant	-6.60	20.58	28.94	70.38	999.61
2014/03/20 15:56:00	1 min instant	-6.26	20.69	28.93	70.28	999.57
2014/03/20 15:57:00	1 min instant	-6.00	20.67	28.92	70.27	999.57
2014/03/20 15:58:00	1 min instant	-5.88	20.25	28.90	70.27	999.57
2014/03/20 15:59:00	1 min instant	-6.04	19.69	28.89	70.34	999.57
2014/03/20 16:00:00	1 min instant	-6.00	19.89	28.88	70.38	999.54
2014/03/20 16:01:00	1 min instant	-5.87	19.96	28.87	70.41	999.47
2014/03/20 16:02:00	1 min instant	-6.02	20.18	28.86	70.47	999.44
2014/03/20 16:03:00	1 min instant	-6.19	20.06	28.84	70.52	999.47
2014/03/20 16:04:00	1 min instant	-6.29	20.25	28.84	70.54	999.44
2014/03/20 16:05:00	1 min instant	-6.31	20.08	28.83	70.32	999.44
2014/03/20 16:06:00	1 min instant	-6.18	20.01	28.82	70.15	999.40
2014/03/20 16:07:00	1 min instant	-6.26	20.13	28.81	70.05	999.40
2014/03/20 16:08:00	1 min instant	-6.13	19.96	28.80	69.99	999.33
2014/03/20 16:09:00	1 min instant	-6.20	19.42	28.79	69.90	999.27
2014/03/20 16:10:00	1 min instant	-6.26	19.58	28.78	69.89	999.30
2014/03/20 16:11:00	1 min instant	-6.22	20.70	28.77	69.85	999.20
2014/03/20 16:12:00	1 min instant	-6.21	20.14	28.76	69.85	999.17
2014/03/20 16:13:00	1 min instant	-6.26	19.80	28.75	69.81	999.20
2014/03/20 16:14:00	1 min instant	-6.20	19.64	28.74	69.76	999.13
2014/03/20 16:15:00	1 min instant	-6.18	19.65	28.73	69.66	999.06
2014/03/20 16:16:00	1 min instant	-6.17	19.68	28.73	69.50	999.03
2014/03/20 16:17:01	1 min instant	-6.14	19.68	28.73	69.32	999.03
2014/03/20 16:18:00	1 min instant	-6.12	20.06	28.72	69.19	999.06
2014/03/20 16:19:00	1 min instant	-6.09	20.05	28.71	69.08	999.00
2014/03/20 16:20:00	1 min instant	-5.97	20.21	28.70	68.99	999.00
2014/03/20 16:21:00	1 min instant	-5.90	19.91	28.69	68.99	998.96
2014/03/20 16:22:00	1 min instant	-12.79	19.93	28.68	68.99	998.96
2014/03/20 16:23:00	1 min instant	-6.57	19.54	28.67	69.02	998.89
2014/03/20 16:24:00	1 min instant	-18.11	20.16	28.67	69.04	998.86
2014/03/20 16:25:00	1 min instant	-5.94	20.16	28.66	69.09	998.89
2014/03/20 16:26:00	1 min instant	-6.44	20.49	28.65	69.13	998.83
2014/03/20 16:27:00	1 min instant	-5.72	20.32	28.65	69.19	998.79
2014/03/20 16:28:00	1 min instant	-5.47	20.14	28.65	69.08	998.83
2014/03/20 16:29:00	1 min instant	-4.98	20.40	28.64	68.97	998.79
2014/03/20 16:30:00	1 min instant	-5.86	20.18	28.64	68.88	998.76
2014/03/20 16:31:00	1 min instant	-5.71	20.11	28.63	68.88	998.72
2014/03/20 16:32:00	1 min instant	-5.51	20.11	28.62	68.87	998.72
2014/03/20 16:33:01	1 min instant	-5.19	19.98	28.62	68.86	998.72
2014/03/20 16:34:00	1 min instant	-5.08	20.15	28.61	68.86	998.69
2014/03/20 16:35:00	1 min instant	-5.22	19.88	28.60	68.93	998.66
2014/03/20 16:36:00	1 min instant	-5.22	20.27	28.59	68.94	998.66
2014/03/20 16:37:00	1 min instant	-5.33	20.25	28.59	68.87	998.66
2014/03/20 16:38:00	1 min instant	-5.32	20.38	28.59	68.82	998.66
2014/03/20 16:39:00	1 min instant	-5.30	20.56	28.58	68.77	998.66
2014/03/20 16:40:00	1 min instant	-5.27	20.27	28.58	68.70	998.62
2014/03/20 16:41:00	1 min instant	-5.22	20.06	28.58	68.55	998.59
2014/03/20 16:42:00	1 min instant	-5.26	20.31	28.57	68.50	998.59
2014/03/20 16:43:00	1 min instant	-5.29	20.20	28.57	68.43	998.56
2014/03/20 16:44:00	1 min instant	-5.34	19.84	28.56	68.48	998.52
2014/03/20 16:45:00	1 min instant	-5.41	20.28	28.56	68.49	998.56
2014/03/20 16:46:00	1 min instant	-5.43	19.79	28.55	68.51	998.52
2014/03/20 16:47:00	1 min instant	-5.41	19.99	28.55	68.61	998.45
2014/03/20 16:48:00	1 min instant	-6.35	20.30	28.54	68.56	998.49
2014/03/20 16:49:00	1 min instant	-5.65	20.40	28.54	68.51	998.42
2014/03/20 16:50:00	1 min instant	-5.43	20.30	28.53	68.60	998.39
2014/03/20 16:51:00	1 min instant	-4.83	20.49	28.53	68.79	998.42
2014/03/20 16:52:00	1 min instant	-6.29	20.59	28.53	68.84	998.42
2014/03/20 16:53:00	1 min instant	-4.10	20.44	28.53	68.83	998.35
2014/03/20 16:54:00	1 min instant	-4.85	20.46	28.53	68.86	998.32
2014/03/20 16:55:00	1 min instant	-5.42	20.65	28.53	68.91	998.28
2014/03/20 16:56:00	1 min instant	-4.43	20.48	28.52	68.96	998.28
2014/03/20 16:57:00	1 min instant	-4.47	20.27	28.51	69.05	998.25
2014/03/20 16:58:00	1 min instant	-3.65	20.12	28.51	69.02	998.25
2014/03/20 16:59:00	1 min instant	-1.82	19.90	28.50	69.06	998.22
2014/03/20 17:00:00	1 min instant	-7.00	19.88	28.50	69.16	998.11
2014/03/20 17:01:00	1 min instant	-5.00	20.10	28.50	69.25	998.08
2014/03/20 17:02:00	1 min instant	-4.43	19.94	28.49	69.23	998.18
2014/03/20 17:03:00	1 min instant	-4.63	19.45	28.49	69.24	998.05
2014/03/20 17:04:00	1 min instant	-4.93	19.72	28.49	69.46	998.05
2014/03/20 17:05:00	1 min instant	-4.75	19.69	28.49	69.30	998.05
2014/03/20 17:06:00	1 min instant	-4.56	19.82	28.49	69.13	998.05
2014/03/20 17:07:00	1 min instant	-4.57	20.18	28.48	69.17	998.05
2014/03/20 17:08:00	1 min instant	-4.66	20.08	28.48	69.33	997.98
2014/03/20 17:09:00	1 min instant	-4.59	20.15	28.48	69.53	997.98
2014/03/20 17:10:00	1 min instant	-4.43	20.68	28.47	69.60	997.98
2014/03/20 17:11:00	1 min instant	-4.34	20.66	28.47	69.57	997.94
2014/03/20 17:12:00	1 min instant	-4.26	20.65	28.46	69.42	997.91
2014/03/20 17:13:00	1 min instant	-4.17	20.49	28.46	69.45	997.91
2014/03/20 17:14:00	1 min instant	-4.20	20.64	28.46	69.39	997.84
2014/03/20 17:15:00	1 min instant	-4.22	20.75	28.46	69.55	997.88
2014/03/20 17:16:00	1 min instant	-4.17	20.20	28.46	69.51	997.84
2014/03/20 17:17:00	1 min instant	-4.15	20.90	28.46	69.50	997.88
2014/03/20 17:18:00	1 min instant	-4.03	20.52	28.46	69.49	997.84
2014/03/20 17:19:00	1 min instant	-4.25	20.90	28.45	69.46	997.88
2014/03/20 17:20:00	1 min instant	-4.16	20.82	28.45	69.42	997.84
2014/03/20 17:21:00	1 min instant	-7.07	20.89	28.45	69.45	997.81
2014/03/20 17:22:00	1 min instant	-7.57	20.43	28.44	69.74	997.78
2014/03/20 17:23:00	1 min instant	-6.08	20.89	28.44	69.74	997.81
2014/03/20 17:24:00	1 min instant	-5.41	20.73	28.43	69.75	997.74
2014/03/20 17:25:00	1 min instant	-5.37	20.71	28.43	69.45	997.74
2014/03/20 17:26:00	1 min instant	-4.90	20.69	28.43	69.44	997.67
2014/03/20 17:27:00	1 min instant	-4.83	21.00	28.44	69.04	997.67
2014/03/20 17:28:00	1 min instant	-4.64	20.71	28.43	69.03	997.71
2014/03/20 17:29:00	1 min instant	-4.46	20.58	28.43	69.01	997.71
2014/03/20 17:30:00	1 min instant	-4.43	20.47	28.43	68.98	997.64
2014/03/20 17:31:00	1 min instant	-3.77	20.33	28.43	69.08	997.67
2014/03/20 17:32:00	1 min instant	-6.39	20.10	28.42	69.08	997.64
2014/03/20 17:33:00	1 min instant	-1.22	20.46	28.42	69.03	997.64
2014/03/20 17:34:00	1 min instant	-4.45	19.93	28.42	69.07	997.61
2014/03/20 17:35:00	1 min instant	-4.69	20.40	28.42	69.18	997.57
2014/03/20 17:36:00	1 min instant	-5.91	20.41	28.42	69.15	997.50
2014/03/20 17:37:00	1 min instant	-4.13	20.53	28.42	69.13	997.54
2014/03/20 17:38:00	1 min instant	-4.29	20.55	28.42	69.07	997.54
2014/03/20 17:39:00	1 min instant	-3.40	20.70	28.42	68.95	997.50
2014/03/20 17:40:00	1 min instant	-3.40	20.43	28.42	69.12	997.47
2014/03/20 17:41:00	1 min instant	-3.32	20.62	28.42	69.13	997.40
2014/03/20 17:42:00	1 min instant	-3.48	20.33	28.42	68.95	997.37
2014/03/20 17:43:00	1 min instant	-3.58	20.33	28.42	69.08	997.37
2014/03/20 17:44:00	1 min instant	-3.64	20.37	28.42	69.27	997.37
2014/03/20 17:45:00	1 min instant	-3.63	20.14	28.42	69.22	997.33
2014/03/20 17:46:00	1 min instant	-3.56	20.00	28.42	69.09	997.30
2014/03/20 17:47:00	1 min instant	-3.71	20.34	28.43	68.95	997.23
2014/03/20 17:48:00	1 min instant	-3.60	20.61	28.43	68.61	997.23
2014/03/20 17:49:00	1 min instant	-3.68	20.07	28.43	68.68	997.23
2014/03/20 17:50:00	1 min instant	-3.73	20.40	28.42	68.80	997.16
2014/03/20 17:51:00	1 min instant	-3.61	20.25	28.42	68.91	997.16
2014/03/20 17:52:00	1 min instant	-3.62	20.47	28.42	69.24	997.20
2014/03/20 17:53:00	1 min instant	-3.43	20.89	28.42	69.15	997.16
2014/03/20 17:54:00	1 min instant	-3.31	20.65	28.42	69.12	997.13
2014/03/20 17:55:00	1 min instant	-3.30	20.74	28.43	69.24	997.10
2014/03/20 17:56:00	1 min instant	-3.32	20.91	28.43	69.06	997.10
2014/03/20 17:57:00	1 min instant	-3.34	20.78	28.43	69.14	997.06
2014/03/20 17:58:00	1 min instant	-3.26	20.87	28.43	69.10	997.03
2014/03/20 17:59:00	1 min instant	-3.26	20.97	28.43	69.23	996.93
2014/03/20 18:00:00	1 min instant	-3.33	20.88	28.43	69.46	996.93
2014/03/20 18:01:00	1 min instant	-3.30	21.08	28.43	69.42	996.86
2014/03/20 18:02:00	1 min instant	-3.31	20.96	28.43	69.47	996.89
2014/03/20 18:03:00	1 min instant	-3.22	20.95	28.43	69.60	996.86
2014/03/20 18:04:00	1 min instant	-3.22	20.82	28.43	69.48	996.79
2014/03/20 18:05:00	1 min instant	-3.24	20.63	28.44	69.59	996.76
2014/03/20 18:06:00	1 min instant	-3.22	20.34	28.44	69.67	996.72
2014/03/20 18:07:00	1 min instant	-3.22	20.86	28.45	69.56	996.72
2014/03/20 18:08:00	1 min instant	-3.20	20.69	28.45	69.42	996.69
2014/03/20 18:09:00	1 min instant	-3.21	20.53	28.45	69.36	996.66
2014/03/20 18:10:00	1 min instant	-3.17	20.68	28.45	69.55	996.66
2014/03/20 18:11:00	1 min instant	-3.09	20.69	28.45	69.38	996.59
2014/03/20 18:12:00	1 min instant	-3.09	20.76	28.45	69.72	996.55
2014/03/20 18:13:00	1 min instant	-3.11	20.84	28.45	69.56	996.49
2014/03/20 18:14:00	1 min instant	-3.10	20.62	28.45	69.69	996.49
2014/03/20 18:15:00	1 min instant	-3.09	20.76	28.46	69.67	996.42
2014/03/20 18:16:00	1 min instant	-3.03	20.71	28.46	69.41	996.42
2014/03/20 18:17:00	1 min instant	-2.80	20.96	28.46	69.59	996.38
2014/03/20 18:18:00	1 min instant	-2.85	20.20	28.46	69.72	996.35
2014/03/20 18:19:00	1 min instant	-2.95	19.82	28.46	69.93	996.35
2014/03/20 18:20:00	1 min instant	-2.69	19.43	28.46	69.73	996.28
2014/03/20 18:21:00	1 min instant	-2.91	20.07	28.46	69.59	996.25
2014/03/20 18:22:01	1 min instant	-2.86	20.19	28.46	69.62	996.22
2014/03/20 18:23:00	1 min instant	-3.42	20.74	28.46	69.70	996.25
2014/03/20 18:24:00	1 min instant	-2.69	20.26	28.46	69.74	996.18
2014/03/20 18:25:00	1 min instant	-1.71	20.01	28.46	69.33	996.25
2014/03/20 18:26:00	1 min instant	-2.44	20.15	28.46	68.96	996.18
2014/03/20 18:27:00	1 min instant	-2.00	20.31	28.46	69.28	996.15
2014/03/20 18:28:00	1 min instant	-2.00	20.57	28.46	69.49	996.11
2014/03/20 18:29:00	1 min instant	-2.04	20.91	28.46	69.66	996.15
2014/03/20 18:30:00	1 min instant	-1.97	20.36	28.47	69.91	996.08
2014/03/20 18:31:00	1 min instant	-1.97	20.36	28.47	69.34	996.11
2014/03/20 18:32:00	1 min instant	-2.11	20.20	28.47	69.39	996.08
2014/03/20 18:33:00	1 min instant	-2.01	20.55	28.47	69.77	996.05
2014/03/20 18:34:00	1 min instant	-1.97	20.69	28.47	69.69	996.01
2014/03/20 18:35:00	1 min instant	-2.10	20.65	28.47	69.72	996.08
2014/03/20 18:36:00	1 min instant	-2.07	20.71	28.47	69.94	996.01
2014/03/20 18:37:00	1 min instant	-2.11	20.63	28.47	69.53	996.08
2014/03/20 18:38:00	1 min instant	-2.11	20.79	28.47	69.75	996.01
2014/03/20 18:39:00	1 min instant	-2.14	20.29	28.47	69.66	996.01
2014/03/20 18:40:00	1 min instant	-2.12	20.39	28.47	69.92	995.98
2014/03/20 18:41:00	1 min instant	-2.33	20.82	28.47	69.99	995.98
2014/03/20 18:42:00	1 min instant	-2.50	20.29	28.47	70.14	995.98
2014/03/20 18:43:00	1 min instant	-2.59	20.26	28.47	70.25	995.94
2014/03/20 18:44:00	1 min instant	-2.48	20.21	28.47	70.09	995.94
2014/03/20 18:45:00	1 min instant	-2.45	20.71	28.47	69.87	995.91
2014/03/20 18:46:00	1 min instant	-2.46	20.50	28.47	69.52	995.94
2014/03/20 18:47:00	1 min instant	-2.27	20.73	28.47	68.98	995.91
2014/03/20 18:48:00	1 min instant	-2.14	20.53	28.47	69.01	995.94
2014/03/20 18:49:00	1 min instant	-2.10	20.44	28.47	69.40	995.94
2014/03/20 18:50:00	1 min instant	-2.09	20.39	28.47	69.49	995.98
2014/03/20 18:51:00	1 min instant	-2.11	20.77	28.47	69.55	995.94
2014/03/20 18:52:00	1 min instant	-2.07	20.69	28.46	69.52	995.91
2014/03/20 18:53:01	1 min instant	-2.00	20.82	28.47	69.68	995.94
2014/03/20 18:54:00	1 min instant	-1.97	20.81	28.47	69.68	995.88
2014/03/20 18:55:00	1 min instant	-1.95	20.84	28.47	69.43	995.88
2014/03/20 18:56:00	1 min instant	-1.93	21.02	28.46	69.15	995.84
2014/03/20 18:57:00	1 min instant	-1.93	20.64	28.46	68.90	995.81
2014/03/20 18:58:00	1 min instant	-1.93	21.04	28.46	69.14	995.77
2014/03/20 18:59:00	1 min instant	-2.00	20.38	28.46	69.79	995.74
2014/03/20 19:00:00	1 min instant	-1.95	20.79	28.46	70.17	995.71
2014/03/20 19:01:00	1 min instant	-2.03	20.39	28.46	70.10	995.77
2014/03/20 19:02:00	1 min instant	-2.01	20.73	28.46	69.41	995.71
2014/03/20 19:03:00	1 min instant	-1.99	20.96	28.46	70.06	995.71
2014/03/20 19:04:00	1 min instant	-2.02	20.08	28.46	70.24	995.67
2014/03/20 19:05:00	1 min instant	-1.98	20.93	28.46	70.05	995.71
2014/03/20 19:06:00	1 min instant	-1.96	21.05	28.46	70.45	995.67
2014/03/20 19:07:00	1 min instant	-1.95	20.63	28.46	70.20	995.67
2014/03/20 19:08:00	1 min instant	-1.96	20.49	28.46	70.09	995.64
2014/03/20 19:09:00	1 min instant	-1.96	20.70	28.46	69.77	995.57
2014/03/20 19:10:00	1 min instant	-1.92	21.08	28.46	69.12	995.60
2014/03/20 19:11:00	1 min instant	-1.89	21.11	28.45	69.18	995.60
2014/03/20 19:12:00	1 min instant	-1.84	21.18	28.45	69.48	995.57
2014/03/20 19:13:00	1 min instant	-1.87	20.52	28.44	69.24	995.54
2014/03/20 19:14:00	1 min instant	-1.84	20.62	28.44	69.69	995.57
2014/03/20 19:15:00	1 min instant	-1.83	20.25	28.44	69.75	995.54
2014/03/20 19:16:00	1 min instant	-1.80	20.67	28.44	69.61	995.50
2014/03/20 19:17:00	1 min instant	-1.83	20.28	28.44	69.44	995.54
2014/03/20 19:18:00	1 min instant	-1.83	20.65	28.44	69.53	995.50
2014/03/20 19:19:00	1 min instant	-1.81	21.19	28.43	69.09	995.50
2014/03/20 19:20:00	1 min instant	-1.78	20.90	28.43	69.13	995.47
2014/03/20 19:21:00	1 min instant	-1.79	20.27	28.43	69.40	995.44
2014/03/20 19:22:00	1 min instant	-1.81	20.02	28.43	69.63	995.47
2014/03/20 19:23:00	1 min instant	-1.82	19.58	28.43	69.85	995.47
2014/03/20 19:24:00	1 min instant	-1.79	20.14	28.43	69.63	995.40
2014/03/20 19:25:00	1 min instant	-1.78	20.21	28.43	69.52	995.40
2014/03/20 19:26:00	1 min instant	-1.76	20.73	28.43	69.33	995.40
2014/03/20 19:27:00	1 min instant	-1.78	20.20	28.43	69.10	995.37
2014/03/20 19:28:00	1 min instant	-1.75	20.63	28.43	69.33	995.40
2014/03/20 19:29:00	1 min instant	-1.77	20.48	28.43	69.57	995.40
2014/03/20 19:30:00	1 min instant	-1.76	20.79	28.42	69.75	995.37
2014/03/20 19:31:00	1 min instant	-1.74	20.60	28.43	69.79	995.40
2014/03/20 19:32:00	1 min instant	-1.76	20.26	28.43	69.91	995.40
2014/03/20 19:33:00	1 min instant	-1.75	20.38	28.43	69.95	995.37
2014/03/20 19:34:00	1 min instant	-1.75	20.21	28.43	69.63	995.37
2014/03/20 19:35:00	1 min instant	-1.73	20.09	28.43	69.60	995.37
2014/03/20 19:36:00	1 min instant	-1.68	20.95	28.43	69.63	995.30
2014/03/20 19:37:00	1 min instant	-1.68	20.88	28.43	69.59	995.33
2014/03/20 19:38:00	1 min instant	-1.66	20.67	28.43	69.30	995.30
2014/03/20 19:39:00	1 min instant	-1.65	20.75	28.43	69.62	995.33
2014/03/20 19:40:00	1 min instant	-1.64	20.79	28.43	69.75	995.33
2014/03/20 19:41:00	1 min instant	-1.65	20.68	28.43	69.74	995.33
2014/03/20 19:42:00	1 min instant	-1.59	21.02	28.44	69.44	995.27
2014/03/20 19:43:00	1 min instant	-1.47	21.13	28.44	69.44	995.27
2014/03/20 19:44:00	1 min instant	-1.30	21.13	28.44	69.35	995.27
2014/03/20 19:45:00	1 min instant	-1.34	20.66	28.44	69.53	995.23
2014/03/20 19:46:00	1 min instant	-1.46	20.26	28.44	69.60	995.27
2014/03/20 19:47:00	1 min instant	-1.49	19.96	28.44	69.68	995.23
2014/03/20 19:48:00	1 min instant	-1.67	20.62	28.44	69.86	995.23
2014/03/20 19:49:00	1 min instant	-1.71	20.80	28.45	69.66	995.23
2014/03/20 19:50:00	1 min instant	-1.59	20.61	28.45	69.37	995.20
2014/03/20 19:51:00	1 min instant	-1.77	21.17	28.45	69.01	995.20
2014/03/20 19:52:00	1 min instant	-1.72	20.27	28.45	69.36	995.16
2014/03/20 19:53:00	1 min instant	-1.68	21.24	28.45	69.25	995.16
2014/03/20 19:54:00	1 min instant	-1.51	21.35	28.45	69.31	995.06
2014/03/20 19:55:01	1 min instant	-1.54	20.84	28.46	69.37	995.06
2014/03/20 19:56:00	1 min instant	-1.38	20.80	28.46	69.39	995.06
2014/03/20 19:57:00	1 min instant	-1.51	20.58	28.46	69.53	995.06
2014/03/20 19:58:00	1 min instant	-1.62	20.18	28.46	69.13	994.99
2014/03/20 19:59:00	1 min instant	-1.80	19.66	28.46	69.29	995.03
2014/03/20 20:00:00	1 min instant	-1.84	20.52	28.47	69.58	995.03
2014/03/20 20:01:00	1 min instant	-1.87	20.62	28.47	69.47	994.99
2014/03/20 20:02:00	1 min instant	-1.74	20.43	28.47	69.22	994.96
2014/03/20 20:03:00	1 min instant	-1.67	20.33	28.47	69.55	994.93
2014/03/20 20:04:00	1 min instant	-1.62	20.28	28.47	69.44	994.89
2014/03/20 20:05:00	1 min instant	-1.49	20.19	28.47	69.46	994.93
2014/03/20 20:06:00	1 min instant	-1.49	20.81	28.48	69.64	994.89
2014/03/20 20:07:00	1 min instant	-1.46	20.08	28.48	69.18	994.82
2014/03/20 20:08:00	1 min instant	-1.52	20.16	28.48	69.20	994.86
2014/03/20 20:09:00	1 min instant	-1.45	20.42	28.48	69.16	994.82
2014/03/20 20:10:00	1 min instant	-1.50	20.54	28.48	69.54	994.82
2014/03/20 20:11:00	1 min instant	-1.43	21.13	28.48	69.49	994.86
2014/03/20 20:12:00	1 min instant	-1.41	20.67	28.48	69.46	994.86
2014/03/20 20:13:00	1 min instant	-1.39	20.83	28.49	69.60	994.82
2014/03/20 20:14:00	1 min instant	-1.38	20.72	28.49	69.32	994.79
2014/03/20 20:15:00	1 min instant	-1.35	20.78	28.49	69.30	994.79
2014/03/20 20:16:00	1 min instant	-1.34	20.36	28.50	69.24	994.76
2014/03/20 20:17:00	1 min instant	-1.29	21.03	28.50	69.28	994.72
2014/03/20 20:18:00	1 min instant	-1.30	20.45	28.50	69.31	994.79
2014/03/20 20:19:00	1 min instant	-1.24	20.76	28.50	69.15	994.79
2014/03/20 20:20:00	1 min instant	-1.20	21.23	28.50	69.03	994.76
2014/03/20 20:21:00	1 min instant	-1.20	20.68	28.50	68.94	994.79
2014/03/20 20:22:00	1 min instant	-1.26	20.66	28.50	68.97	994.82
2014/03/20 20:23:00	1 min instant	-1.22	20.68	28.50	68.59	994.82
2014/03/20 20:24:00	1 min instant	-1.22	20.71	28.50	68.74	994.86
2014/03/20 20:25:00	1 min instant	-1.16	21.09	28.50	68.68	994.82
2014/03/20 20:26:00	1 min instant	-1.20	20.54	28.50	69.01	994.86
2014/03/20 20:27:00	1 min instant	-1.21	20.15	28.50	69.21	994.86
2014/03/20 20:28:00	1 min instant	-1.23	19.82	28.50	69.20	994.82
2014/03/20 20:29:00	1 min instant	-1.21	19.65	28.50	69.13	994.79
2014/03/20 20:30:00	1 min instant	-1.23	19.17	28.50	69.30	994.79
2014/03/20 20:31:00	1 min instant	-1.16	20.00	28.51	69.33	994.72
2014/03/20 20:32:00	1 min instant	-1.17	20.46	28.51	69.54	994.79
2014/03/20 20:33:00	1 min instant	-1.19	20.12	28.51	69.37	994.82
2014/03/20 20:34:00	1 min instant	-1.20	19.98	28.51	69.08	994.79
2014/03/20 20:35:00	1 min instant	-1.20	20.28	28.51	69.18	994.76
2014/03/20 20:36:00	1 min instant	-1.19	19.92	28.51	69.27	994.72
2014/03/20 20:37:00	1 min instant	-1.19	19.72	28.51	69.10	994.69
2014/03/20 20:38:00	1 min instant	-1.20	19.76	28.51	69.19	994.72
2014/03/20 20:39:00	1 min instant	-1.19	20.28	28.52	69.26	994.72
2014/03/20 20:40:00	1 min instant	-1.18	19.71	28.52	69.22	994.72
2014/03/20 20:41:00	1 min instant	-1.23	19.32	28.52	69.11	994.69
2014/03/20 20:42:00	1 min instant	-1.21	19.59	28.52	68.97	994.72
2014/03/20 20:43:00	1 min instant	-1.19	19.57	28.52	69.06	994.72
2014/03/20 20:44:00	1 min instant	-1.18	19.87	28.52	68.94	994.69
2014/03/20 20:45:00	1 min instant	-1.22	19.16	28.52	68.89	994.69
2014/03/20 20:46:00	1 min instant	-1.20	19.76	28.52	69.11	994.66
2014/03/20 20:47:00	1 min instant	-1.19	20.10	28.52	68.99	994.76
2014/03/20 20:48:00	1 min instant	-1.19	19.81	28.52	69.01	994.79
2014/03/20 20:49:00	1 min instant	-1.20	19.64	28.53	69.15	994.76
2014/03/20 20:50:00	1 min instant	-1.20	19.83	28.53	68.89	994.76
2014/03/20 20:51:00	1 min instant	-1.20	19.87	28.53	68.92	994.79
2014/03/20 20:52:00	1 min instant	-1.21	19.65	28.53	68.86	994.79
2014/03/20 20:53:00	1 min instant	-1.21	19.85	28.53	68.73	994.76
2014/03/20 20:54:00	1 min instant	-1.21	19.93	28.53	68.94	994.76
2014/03/20 20:55:00	1 min instant	-1.23	20.22	28.53	69.04	994.79
2014/03/20 20:56:00	1 min instant	-1.20	20.37	28.53	69.24	994.79
2014/03/20 20:57:00	1 min instant	-1.20	20.57	28.54	69.24	994.79
2014/03/20 20:58:00	1 min instant	-1.21	20.41	28.55	69.15	994.79
2014/03/20 20:59:00	1 min instant	-1.21	20.22	28.55	69.01	994.79
2014/03/20 21:00:00	1 min instant	-1.25	19.66	28.55	68.88	994.82
2014/03/20 21:01:00	1 min instant	-1.23	19.99	28.55	68.85	994.76
2014/03/20 21:02:00	1 min instant	-1.25	19.52	28.55	68.98	994.79
2014/03/20 21:03:00	1 min instant	-1.23	19.68	28.55	68.83	994.82
2014/03/20 21:04:00	1 min instant	-1.16	20.40	28.55	69.05	994.82
2014/03/20 21:05:00	1 min instant	-1.30	20.09	28.56	69.32	994.82
2014/03/20 21:06:00	1 min instant	-1.25	20.34	28.56	69.59	994.82
2014/03/20 21:07:00	1 min instant	-1.24	20.27	28.56	69.53	994.82
2014/03/20 21:08:00	1 min instant	-1.00	20.55	28.57	69.26	994.82
2014/03/20 21:09:00	1 min instant	-0.94	20.64	28.57	68.70	994.86
2014/03/20 21:10:00	1 min instant	-0.98	20.49	28.57	68.69	994.79
2014/03/20 21:11:00	1 min instant	-0.87	20.85	28.57	68.49	994.82
2014/03/20 21:12:00	1 min instant	-0.81	20.82	28.57	68.55	994.82
2014/03/20 21:13:00	1 min instant	-0.75	20.60	28.58	68.48	994.82
2014/03/20 21:14:00	1 min instant	-0.81	20.27	28.58	68.46	994.79
2014/03/20 21:15:00	1 min instant	-0.76	20.92	28.58	68.59	994.86
2014/03/20 21:16:00	1 min instant	-0.76	20.77	28.58	68.69	994.82
2014/03/20 21:17:00	1 min instant	-0.75	20.84	28.58	68.62	994.79
2014/03/20 21:18:00	1 min instant	-0.81	20.68	28.59	68.45	994.82
2014/03/20 21:19:00	1 min instant	-0.81	20.76	28.59	68.52	994.79
2014/03/20 21:20:00	1 min instant	-0.83	20.64	28.59	68.49	994.79
2014/03/20 21:21:00	1 min instant	-0.84	21.05	28.59	68.33	994.79
2014/03/20 21:22:00	1 min instant	-0.89	20.34	28.60	68.40	994.79
2014/03/20 21:23:00	1 min instant	-0.87	20.74	28.60	68.67	994.79
2014/03/20 21:24:00	1 min instant	-0.93	20.73	28.60	68.61	994.79
2014/03/20 21:25:00	1 min instant	-0.93	20.97	28.60	68.65	994.79
2014/03/20 21:26:00	1 min instant	-5.79	20.67	28.61	68.42	994.82
2014/03/20 21:27:00	1 min instant	-0.48	20.66	28.61	68.38	994.82
2014/03/20 21:28:00	1 min instant	26.25	20.43	28.62	68.25	994.86
2014/03/20 21:29:00	1 min instant	-1.95	20.36	28.62	68.04	994.82
2014/03/20 21:30:00	1 min instant	-0.87	20.60	28.62	67.95	994.86
2014/03/20 21:31:00	1 min instant	-1.43	20.46	28.62	68.04	994.86
2014/03/20 21:32:00	1 min instant	-1.85	20.15	28.62	68.03	994.86
2014/03/20 21:33:00	1 min instant	-1.62	19.99	28.62	68.01	994.86
2014/03/20 21:34:00	1 min instant	-1.48	19.64	28.63	68.23	994.89
2014/03/20 21:35:00	1 min instant	-1.25	20.20	28.63	68.37	994.93
2014/03/20 21:36:00	1 min instant	-1.36	20.08	28.63	68.38	994.93
2014/03/20 21:37:00	1 min instant	-1.01	20.48	28.64	68.36	994.93
2014/03/20 21:38:00	1 min instant	-1.09	20.54	28.64	68.20	994.96
2014/03/20 21:39:00	1 min instant	-0.96	20.40	28.65	68.12	994.96
2014/03/20 21:40:00	1 min instant	-0.97	20.28	28.65	68.05	994.99
2014/03/20 21:41:00	1 min instant	-0.83	20.62	28.65	68.09	994.96
2014/03/20 21:42:00	1 min instant	-0.92	20.68	28.65	68.07	994.99
2014/03/20 21:43:00	1 min instant	-0.88	20.58	28.65	68.13	994.99
2014/03/20 21:44:00	1 min instant	-0.86	20.86	28.65	68.13	995.03
2014/03/20 21:45:00	1 min instant	-0.95	20.46	28.66	68.28	994.99
2014/03/20 21:46:00	1 min instant	-0.93	20.80	28.66	68.37	994.99
2014/03/20 21:47:00	1 min instant	-0.84	20.16	28.67	68.27	995.06
2014/03/20 21:48:00	1 min instant	-1.03	20.27	28.67	68.28	995.03
2014/03/20 21:49:00	1 min instant	-1.04	20.40	28.67	68.16	994.99
2014/03/20 21:50:00	1 min instant	-1.13	20.24	28.68	68.15	995.03
2014/03/20 21:51:00	1 min instant	-1.03	21.03	28.69	67.92	994.99
2014/03/20 21:52:00	1 min instant	-0.91	20.75	28.69	67.90	995.03
2014/03/20 21:53:00	1 min instant	-0.78	20.84	28.69	67.96	994.99
2014/03/20 21:54:00	1 min instant	-0.78	20.78	28.69	67.93	995.03
2014/03/20 21:55:00	1 min instant	-1.02	21.03	28.69	67.96	995.03
2014/03/20 21:56:00	1 min instant	-2.42	21.19	28.69	68.04	994.99
2014/03/20 21:57:00	1 min instant	-1.13	20.90	28.69	68.04	994.99
2014/03/20 21:58:00	1 min instant	-1.01	20.91	28.69	68.05	994.96
2014/03/20 21:59:00	1 min instant	-0.85	21.42	28.70	68.04	994.93
2014/03/20 22:00:00	1 min instant	-0.76	21.46	28.70	68.06	994.89
2014/03/20 22:01:00	1 min instant	-0.86	20.71	28.71	68.11	994.79
2014/03/20 22:02:00	1 min instant	-0.76	21.15	28.71	68.11	994.79
2014/03/20 22:03:00	1 min instant	-0.78	21.27	28.71	67.94	994.79
2014/03/20 22:04:00	1 min instant	-0.81	21.25	28.72	67.87	994.76
2014/03/20 22:05:00	1 min instant	-0.80	21.24	28.72	67.82	994.79
2014/03/20 22:06:00	1 min instant	-0.79	21.21	28.72	67.85	994.72
2014/03/20 22:07:00	1 min instant	-0.77	21.36	28.72	67.86	994.72
2014/03/20 22:08:00	1 min instant	-0.88	21.00	28.72	67.87	994.69
2014/03/20 22:09:00	1 min instant	-0.93	20.98	28.72	67.86	994.69
2014/03/20 22:10:00	1 min instant	-0.91	21.29	28.73	67.90	994.69
2014/03/20 22:11:00	1 min instant	-0.91	20.74	28.73	67.92	994.66
2014/03/20 22:12:00	1 min instant	-0.90	20.87	28.73	67.89	994.69
2014/03/20 22:13:00	1 min instant	-0.95	21.09	28.73	67.82	994.72
2014/03/20 22:14:00	1 min instant	-0.94	21.09	28.74	67.65	994.72
2014/03/20 22:15:00	1 min instant	-0.95	20.49	28.74	67.56	994.72
2014/03/20 22:16:00	1 min instant	-0.90	20.80	28.75	67.49	994.72
2014/03/20 22:17:00	1 min instant	-0.90	20.77	28.75	67.47	994.72
2014/03/20 22:18:00	1 min instant	-0.75	20.94	28.75	67.51	994.72
2014/03/20 22:19:00	1 min instant	-0.76	20.87	28.75	67.54	994.72
2014/03/20 22:20:00	1 min instant	-0.82	20.65	28.75	67.56	994.79
2014/03/20 22:21:00	1 min instant	-0.84	20.63	28.75	67.59	994.76
2014/03/20 22:22:00	1 min instant	-0.82	20.70	28.75	67.61	994.79
2014/03/20 22:23:00	1 min instant	-0.84	21.17	28.75	67.62	994.79
2014/03/20 22:24:00	1 min instant	-0.86	20.91	28.75	67.61	994.86
2014/03/20 22:25:00	1 min instant	-0.88	20.99	28.75	67.61	994.82
2014/03/20 22:26:00	1 min instant	-0.89	20.53	28.76	67.56	994.82
2014/03/20 22:27:00	1 min instant	-0.90	20.82	28.76	67.49	994.79
2014/03/20 22:28:00	1 min instant	-0.95	20.66	28.77	67.43	994.82
2014/03/20 22:29:00	1 min instant	-0.91	20.87	28.78	67.37	994.82
2014/03/20 22:30:00	1 min instant	-0.90	21.63	28.78	67.27	994.86
2014/03/20 22:31:00	1 min instant	-0.89	21.50	28.79	67.22	994.86
2014/03/20 22:32:00	1 min instant	-0.93	21.19	28.80	67.15	994.79
2014/03/20 22:33:00	1 min instant	-1.02	21.23	28.81	67.05	994.79
2014/03/20 22:34:00	1 min instant	-1.03	20.74	28.82	67.01	994.89
2014/03/20 22:35:00	1 min instant	-1.02	20.87	28.83	66.94	994.86
2014/03/20 22:36:00	1 min instant	-1.17	20.93	28.84	66.86	994.89
2014/03/20 22:37:00	1 min instant	-1.25	20.86	28.86	66.74	994.93
2014/03/20 22:38:00	1 min instant	-1.14	20.87	28.87	66.67	994.89
2014/03/20 22:39:00	1 min instant	-1.49	21.15	28.89	66.58	994.93
2014/03/20 22:40:00	1 min instant	-1.62	21.53	28.90	66.46	994.89
2014/03/20 22:41:00	1 min instant	-2.06	21.14	28.91	66.41	994.93
2014/03/20 22:42:00	1 min instant	-1.54	21.38	28.92	66.38	994.93
2014/03/20 22:43:00	1 min instant	-1.78	21.05	28.95	66.26	994.89
2014/03/20 22:44:00	1 min instant	-1.52	20.74	28.96	66.20	994.96
2014/03/20 22:45:00	1 min instant	-2.88	21.09	28.98	66.13	994.99
2014/03/20 22:46:00	1 min instant	-2.48	21.31	28.99	66.07	995.06
2014/03/20 22:47:00	1 min instant	-2.03	21.39	29.01	66.02	995.10
2014/03/20 22:48:00	1 min instant	-2.03	21.64	29.03	65.94	995.13
2014/03/20 22:49:00	1 min instant	-1.91	21.55	29.04	65.87	995.13
2014/03/20 22:50:00	1 min instant	-2.01	21.43	29.06	65.82	995.16
2014/03/20 22:51:00	1 min instant	-1.85	21.53	29.07	65.76	995.16
2014/03/20 22:52:00	1 min instant	-1.90	21.13	29.09	65.69	995.23
2014/03/20 22:53:00	1 min instant	-1.95	21.39	29.12	65.62	995.23
2014/03/20 22:54:00	1 min instant	-1.95	21.62	29.14	65.55	995.23
2014/03/20 22:55:00	1 min instant	-1.90	21.61	29.16	65.49	995.23
2014/03/20 22:56:00	1 min instant	-1.94	20.96	29.18	65.43	995.23
2014/03/20 22:57:00	1 min instant	-1.93	21.11	29.19	65.40	995.20
2014/03/20 22:58:00	1 min instant	-1.87	21.36	29.21	65.35	995.23
2014/03/20 22:59:00	1 min instant	-1.89	21.90	29.24	65.27	995.27
2014/03/20 23:00:00	1 min instant	-1.86	21.32	29.26	65.23	995.27
2014/03/20 23:01:00	1 min instant	-1.87	21.40	29.27	65.20	995.30
2014/03/20 23:02:00	1 min instant	-1.96	21.29	29.29	65.17	995.27
2014/03/20 23:03:00	1 min instant	-1.94	21.75	29.32	65.08	995.30
2014/03/20 23:04:00	1 min instant	-1.92	21.65	29.33	65.03	995.33
2014/03/20 23:05:00	1 min instant	-1.90	21.58	29.36	64.99	995.37
2014/03/20 23:06:00	1 min instant	-1.88	22.08	29.37	64.94	995.37
2014/03/20 23:07:00	1 min instant	-1.81	21.97	29.39	64.91	995.33
2014/03/20 23:08:00	1 min instant	-1.85	21.91	29.41	64.89	995.33
2014/03/20 23:09:00	1 min instant	-1.75	21.91	29.45	64.78	995.33
2014/03/20 23:10:00	1 min instant	-1.63	22.16	29.46	64.76	995.37
2014/03/20 23:11:00	1 min instant	-1.68	21.95	29.49	64.69	995.40
2014/03/20 23:12:00	1 min instant	-1.59	21.56	29.51	64.66	995.37
2014/03/20 23:13:00	1 min instant	-1.60	21.83	29.52	64.64	995.40
2014/03/20 23:14:00	1 min instant	-1.86	21.31	29.54	64.58	995.40
2014/03/20 23:15:00	1 min instant	-2.03	22.11	29.58	64.50	995.44
2014/03/20 23:16:00	1 min instant	-2.32	22.06	29.59	64.49	995.44
2014/03/20 23:17:00	1 min instant	-1.86	22.05	29.60	64.46	995.44
2014/03/20 23:18:00	1 min instant	-2.10	21.86	29.62	64.46	995.44
2014/03/20 23:19:00	1 min instant	-10.13	22.41	29.65	64.41	995.47
2014/03/20 23:20:00	1 min instant	-1.91	21.88	29.67	64.37	995.44
2014/03/20 23:21:00	1 min instant	-1.88	21.77	29.69	64.32	995.47
2014/03/20 23:22:00	1 min instant	-1.74	21.95	29.72	64.27	995.50
2014/03/20 23:23:00	1 min instant	-2.45	21.45	29.73	64.25	995.54
2014/03/20 23:24:00	1 min instant	-2.69	22.09	29.75	64.21	995.47
2014/03/20 23:25:00	1 min instant	-1.75	21.91	29.78	64.14	995.54
2014/03/20 23:26:00	1 min instant	-1.23	22.19	29.80	64.11	995.57
2014/03/20 23:27:00	1 min instant	-1.09	21.91	29.82	64.07	995.57
2014/03/20 23:28:00	1 min instant	-1.10	21.63	29.84	64.04	995.57
2014/03/20 23:29:00	1 min instant	-2.34	21.59	29.86	64.02	995.54
2014/03/20 23:30:00	1 min instant	-1.90	21.66	29.88	63.98	995.57
2014/03/20 23:31:00	1 min instant	-2.15	21.98	29.91	63.94	995.64
2014/03/20 23:32:00	1 min instant	-2.10	22.14	29.92	63.93	995.64
2014/03/20 23:33:00	1 min instant	-2.17	21.95	29.94	63.91	995.67
2014/03/20 23:34:00	1 min instant	-2.02	21.85	29.96	63.85	995.71
2014/03/20 23:35:00	1 min instant	-1.86	21.73	29.99	63.79	995.74
2014/03/20 23:36:00	1 min instant	-1.86	21.38	30.00	63.76	995.74
2014/03/20 23:37:00	1 min instant	-1.89	21.94	30.03	63.73	995.77
2014/03/20 23:38:00	1 min instant	-1.77	22.14	30.05	63.69	995.81
2014/03/20 23:39:00	1 min instant	-1.84	21.88	30.06	63.67	995.84
2014/03/20 23:40:00	1 min instant	-1.77	21.91	30.09	63.66	995.88
2014/03/20 23:41:00	1 min instant	-1.72	22.67	30.12	63.58	995.94
2014/03/20 23:42:00	1 min instant	-1.59	22.19	30.14	63.59	995.91
2014/03/20 23:43:00	1 min instant	-1.36	22.61	30.16	63.55	995.91
2014/03/20 23:44:00	1 min instant	-0.22	22.23	30.18	63.55	995.94
2014/03/20 23:45:00	1 min instant	1.17	21.94	30.20	63.53	995.94
2014/03/20 23:46:00	1 min instant	1.58	22.01	30.22	63.53	995.98
2014/03/20 23:47:00	1 min instant	1.18	22.11	30.24	63.48	996.01
2014/03/20 23:48:00	1 min instant	2.40	22.68	30.27	63.45	996.01
2014/03/20 23:49:00	1 min instant	2.48	22.28	30.28	63.43	996.01
2014/03/20 23:50:00	1 min instant	1.97	22.63	30.30	63.39	996.01
2014/03/20 23:51:00	1 min instant	1.65	23.52	30.33	63.31	996.05
2014/03/20 23:52:00	1 min instant	1.37	22.50	30.35	63.25	996.11
2014/03/20 23:53:00	1 min instant	1.49	22.84	30.37	63.08	996.11
2014/03/20 23:54:00	1 min instant	1.34	22.88	30.38	62.85	996.11
2014/03/20 23:55:00	1 min instant	1.33	22.20	30.39	62.89	996.15
2014/03/20 23:56:00	1 min instant	1.48	22.88	30.39	63.00	996.11
2014/03/20 23:57:00	1 min instant	1.57	22.33	30.38	63.26	996.11
2014/03/20 23:58:00	1 min instant	-3.01	22.44	30.38	63.42	996.15
2014/03/20 23:59:00	1 min instant	0.50	22.10	30.38	63.58	996.15
2014/03/21 00:00:00	1 min instant	1.09	21.61	30.37	63.85	996.22
2014/03/21 00:11:00	1 min instant	-4.25	22.22	30.32	67.38	997.81
2014/03/21 00:12:00	1 min instant	-1.94	22.35	30.29	64.45	996.25
2014/03/21 00:13:00	1 min instant	0.70	21.77	30.26	64.15	996.32
2014/03/21 00:14:00	1 min instant	0.76	21.92	30.25	64.12	996.32
2014/03/21 00:15:00	1 min instant	0.94	22.35	30.23	64.16	996.28
2014/03/21 00:16:00	1 min instant	0.89	22.03	30.20	64.27	996.32
2014/03/21 00:17:00	1 min instant	1.10	22.17	30.19	64.32	996.32
2014/03/21 00:18:00	1 min instant	0.97	22.23	30.17	64.38	996.35
2014/03/21 00:19:00	1 min instant	0.92	22.30	30.16	64.42	996.32
2014/03/21 00:20:00	1 min instant	0.94	22.42	30.15	64.50	996.38
2014/03/21 00:21:00	1 min instant	0.92	22.16	30.14	64.37	996.38
2014/03/21 00:22:00	1 min instant	0.82	21.94	30.12	64.27	996.42
2014/03/21 00:23:00	1 min instant	0.85	22.30	30.10	64.28	996.45
2014/03/21 00:24:00	1 min instant	0.79	21.60	30.09	64.30	996.49
2014/03/21 00:25:00	1 min instant	0.74	21.38	30.07	64.39	996.49
2014/03/21 00:26:00	1 min instant	0.77	21.69	30.05	64.49	996.55
2014/03/21 00:27:00	1 min instant	0.79	21.97	30.03	64.53	996.55
2014/03/21 00:28:00	1 min instant	0.80	21.65	30.01	64.58	996.59
2014/03/21 00:29:00	1 min instant	0.85	21.69	29.99	64.63	996.55
2014/03/21 00:30:00	1 min instant	0.92	21.77	29.98	64.66	996.62
2014/03/21 00:31:00	1 min instant	0.93	20.67	29.96	64.68	996.59
2014/03/21 00:32:00	1 min instant	0.91	21.05	29.94	64.73	996.62
2014/03/21 00:33:00	1 min instant	0.99	21.90	29.93	64.69	996.66
2014/03/21 00:34:00	1 min instant	0.97	21.64	29.93	64.68	996.66
2014/03/21 00:35:00	1 min instant	1.07	21.13	29.92	64.66	996.66
2014/03/21 00:36:00	1 min instant	1.28	20.86	29.90	64.45	996.69
2014/03/21 00:37:00	1 min instant	1.41	20.64	29.89	64.41	996.72
2014/03/21 00:38:00	1 min instant	1.60	20.77	29.88	64.42	996.76
2014/03/21 00:39:00	1 min instant	1.73	20.95	29.86	64.43	996.76
2014/03/21 00:40:00	1 min instant	2.04	21.08	29.85	64.48	996.76
2014/03/21 00:41:00	1 min instant	1.98	20.95	29.83	64.50	996.79
2014/03/21 00:42:00	1 min instant	1.93	20.93	29.81	64.59	996.83
2014/03/21 00:43:00	1 min instant	1.89	20.83	29.80	64.59	996.79
2014/03/21 00:44:00	1 min instant	1.96	20.99	29.78	64.63	996.83
2014/03/21 00:45:00	1 min instant	1.97	21.22	29.77	64.65	996.86
2014/03/21 00:46:00	1 min instant	1.89	20.78	29.76	64.69	996.79
2014/03/21 00:47:00	1 min instant	1.81	20.27	29.75	64.71	996.83
2014/03/21 00:48:00	1 min instant	1.82	20.80	29.74	64.71	996.86
2014/03/21 00:49:00	1 min instant	1.81	20.84	29.73	64.65	996.86
2014/03/21 00:50:00	1 min instant	1.72	20.95	29.72	64.64	996.89
2014/03/21 00:51:00	1 min instant	1.66	20.62	29.72	64.58	996.89
2014/03/21 00:52:00	1 min instant	1.64	21.14	29.70	64.35	996.89
2014/03/21 00:53:00	1 min instant	1.58	21.08	29.69	64.31	996.89
2014/03/21 00:54:00	1 min instant	1.58	21.19	29.68	64.31	996.96
2014/03/21 00:55:00	1 min instant	1.28	21.17	29.67	64.37	996.96
2014/03/21 00:56:00	1 min instant	1.14	21.28	29.66	64.40	996.93
2014/03/21 00:57:00	1 min instant	0.60	20.78	29.65	64.49	996.89
2014/03/21 00:58:00	1 min instant	0.44	20.82	29.62	64.61	996.89
2014/03/21 00:59:00	1 min instant	-0.02	21.00	29.62	64.62	996.86
2014/03/21 01:00:00	1 min instant	-0.24	20.87	29.60	64.68	996.93
2014/03/21 01:01:00	1 min instant	-0.06	20.24	29.59	64.70	996.96
2014/03/21 01:02:00	1 min instant	0.04	20.57	29.58	64.73	996.96
2014/03/21 01:03:00	1 min instant	-0.07	19.46	29.58	64.76	997.00
2014/03/21 01:04:00	1 min instant	-0.05	20.29	29.57	64.74	996.96
2014/03/21 01:05:01	1 min instant	0.02	20.49	29.56	64.63	997.03
2014/03/21 01:06:00	1 min instant	0.14	20.81	29.56	64.56	997.03
2014/03/21 01:07:00	1 min instant	0.36	21.28	29.55	64.40	997.03
2014/03/21 01:08:00	1 min instant	-1.65	20.62	29.54	64.38	997.03
2014/03/21 01:09:00	1 min instant	-1.72	21.05	29.53	64.38	997.03
2014/03/21 01:10:00	1 min instant	0.05	20.62	29.52	64.44	997.03
2014/03/21 01:11:00	1 min instant	-0.12	20.80	29.50	64.51	996.96
2014/03/21 01:12:00	1 min instant	-0.03	21.23	29.50	64.56	997.03
2014/03/21 01:13:00	1 min instant	0.26	20.40	29.49	64.61	997.06
2014/03/21 01:14:00	1 min instant	0.13	20.55	29.48	64.69	997.06
2014/03/21 01:15:00	1 min instant	0.28	19.99	29.46	64.72	997.06
2014/03/21 01:16:00	1 min instant	0.11	20.20	29.46	64.70	997.10
2014/03/21 01:17:00	1 min instant	0.15	20.62	29.45	64.73	997.10
2014/03/21 01:18:00	1 min instant	0.15	20.64	29.44	64.72	997.13
2014/03/21 01:19:00	1 min instant	0.16	20.70	29.44	64.71	997.13
2014/03/21 01:20:00	1 min instant	0.08	20.65	29.43	64.66	997.13
2014/03/21 01:21:00	1 min instant	0.11	20.19	29.43	64.42	997.20
2014/03/21 01:22:00	1 min instant	0.07	20.72	29.43	64.40	997.23
2014/03/21 01:23:00	1 min instant	0.07	20.53	29.42	64.37	997.20
2014/03/21 01:24:00	1 min instant	-0.01	20.51	29.40	64.40	997.30
2014/03/21 01:25:00	1 min instant	0.03	20.17	29.40	64.44	997.30
2014/03/21 01:26:00	1 min instant	0.05	20.69	29.39	64.48	997.30
2014/03/21 01:27:00	1 min instant	0.04	20.70	29.38	64.56	997.30
2014/03/21 01:28:00	1 min instant	0.11	20.59	29.37	64.60	997.30
2014/03/21 01:29:00	1 min instant	0.88	20.72	29.36	64.63	997.37
2014/03/21 01:30:00	1 min instant	0.15	20.94	29.35	64.68	997.33
2014/03/21 01:31:00	1 min instant	0.06	20.28	29.34	64.69	997.33
2014/03/21 01:32:00	1 min instant	0.13	19.98	29.34	64.71	997.33
2014/03/21 01:33:00	1 min instant	-0.09	20.12	29.33	64.70	997.37
2014/03/21 01:34:00	1 min instant	-0.02	19.98	29.33	64.68	997.44
2014/03/21 01:35:00	1 min instant	-0.04	20.55	29.33	64.64	997.40
2014/03/21 01:36:00	1 min instant	-0.07	20.26	29.33	64.61	997.47
2014/03/21 01:37:00	1 min instant	0.05	19.97	29.33	64.56	997.44
2014/03/21 01:38:00	1 min instant	0.15	20.72	29.33	64.50	997.44
2014/03/21 01:39:00	1 min instant	0.24	20.15	29.33	64.44	997.44
2014/03/21 01:40:00	1 min instant	0.40	21.03	29.34	64.37	997.47
2014/03/21 01:41:00	1 min instant	0.46	20.48	29.34	64.30	997.50
2014/03/21 01:42:00	1 min instant	0.53	20.92	29.35	64.26	997.50
2014/03/21 01:43:00	1 min instant	0.61	21.22	29.35	64.19	997.54
2014/03/21 01:44:00	1 min instant	0.61	21.32	29.36	64.14	997.54
2014/03/21 01:45:00	1 min instant	0.70	21.57	29.37	64.05	997.57
2014/03/21 01:46:00	1 min instant	0.66	20.94	29.38	64.02	997.54
2014/03/21 01:47:00	1 min instant	0.67	21.50	29.38	63.95	997.57
2014/03/21 01:48:00	1 min instant	0.62	21.88	29.40	63.92	997.57
2014/03/21 01:49:00	1 min instant	0.68	21.97	29.40	63.88	997.57
2014/03/21 01:50:00	1 min instant	0.77	21.78	29.42	63.83	997.64
2014/03/21 01:51:00	1 min instant	0.80	22.06	29.42	63.80	997.64
2014/03/21 01:52:00	1 min instant	0.67	21.71	29.43	63.73	997.71
2014/03/21 01:53:00	1 min instant	0.77	21.78	29.44	63.71	997.71
2014/03/21 01:54:00	1 min instant	0.93	22.34	29.46	63.66	997.78
2014/03/21 01:55:00	1 min instant	1.05	22.00	29.46	63.63	997.74
2014/03/21 01:56:00	1 min instant	0.94	21.04	29.48	63.58	997.81
2014/03/21 01:57:00	1 min instant	0.82	21.18	29.49	63.51	997.78
2014/03/21 01:58:00	1 min instant	0.90	21.47	29.50	63.49	997.78
2014/03/21 01:59:00	1 min instant	0.96	21.45	29.52	63.45	997.78
2014/03/21 02:00:00	1 min instant	0.88	21.83	29.53	63.38	997.74
2014/03/21 02:01:00	1 min instant	0.95	21.97	29.54	63.36	997.74
2014/03/21 02:02:00	1 min instant	0.90	21.80	29.55	63.34	997.74
2014/03/21 02:03:00	1 min instant	0.94	21.90	29.58	63.36	997.71
2014/03/21 02:04:00	1 min instant	0.92	22.22	29.59	63.34	997.71
2014/03/21 02:05:00	1 min instant	0.89	21.99	29.60	63.32	997.67
2014/03/21 02:06:00	1 min instant	0.90	21.62	29.61	63.32	997.67
2014/03/21 02:07:00	1 min instant	0.79	21.09	29.63	63.30	997.67
2014/03/21 02:08:00	1 min instant	0.81	21.92	29.64	63.29	997.64
2014/03/21 02:09:00	1 min instant	0.77	21.91	29.65	63.25	997.64
2014/03/21 02:10:00	1 min instant	0.71	21.64	29.67	63.25	997.67
2014/03/21 02:11:00	1 min instant	0.68	20.98	29.68	63.24	997.64
2014/03/21 02:12:00	1 min instant	0.66	21.72	29.70	63.20	997.64
2014/03/21 02:13:00	1 min instant	0.54	21.05	29.71	63.16	997.64
2014/03/21 02:14:00	1 min instant	0.52	20.65	29.72	63.14	997.67
2014/03/21 02:15:00	1 min instant	0.49	20.66	29.74	63.14	997.71
2014/03/21 02:16:00	1 min instant	0.53	21.35	29.76	63.10	997.67
2014/03/21 02:17:00	1 min instant	0.44	20.68	29.77	63.10	997.67
2014/03/21 02:18:00	1 min instant	0.36	21.24	29.78	63.08	997.67
2014/03/21 02:19:00	1 min instant	0.30	21.58	29.80	63.02	997.71
2014/03/21 02:20:00	1 min instant	0.29	21.77	29.81	63.00	997.71
2014/03/21 02:21:00	1 min instant	0.18	21.93	29.83	62.97	997.71
2014/03/21 02:22:00	1 min instant	-0.10	20.68	29.83	62.96	997.67
2014/03/21 02:23:00	1 min instant	-0.36	21.11	29.86	62.92	997.78
2014/03/21 02:24:00	1 min instant	-0.15	20.93	29.87	62.92	997.71
2014/03/21 02:25:00	1 min instant	-0.17	20.93	29.88	62.90	997.74
2014/03/21 02:26:00	1 min instant	-0.29	20.77	29.90	62.90	997.74
2014/03/21 02:27:00	1 min instant	-0.33	20.09	29.91	62.85	997.78
2014/03/21 02:28:00	1 min instant	-0.31	20.07	29.92	62.89	997.81
2014/03/21 02:29:00	1 min instant	-0.18	20.39	29.94	62.81	997.78
2014/03/21 02:30:00	1 min instant	-0.14	20.82	29.95	62.80	997.81
2014/03/21 02:31:00	1 min instant	-0.14	21.00	29.96	62.76	997.88
2014/03/21 02:32:00	1 min instant	-0.28	20.83	29.98	62.70	997.84
2014/03/21 02:33:00	1 min instant	-0.30	21.05	29.99	62.66	997.91
2014/03/21 02:34:00	1 min instant	-0.21	20.90	30.00	62.65	997.88
2014/03/21 02:35:00	1 min instant	-0.06	21.49	30.03	62.59	997.84
2014/03/21 02:36:00	1 min instant	-0.38	21.26	30.04	62.57	997.91
2014/03/21 02:37:00	1 min instant	-0.19	21.55	30.05	62.53	997.88
2014/03/21 02:38:00	1 min instant	0.78	21.36	30.06	62.45	997.84
2014/03/21 02:39:00	1 min instant	-3.04	21.61	30.08	62.47	997.88
2014/03/21 02:40:00	1 min instant	0.96	21.91	30.09	62.48	997.91
2014/03/21 02:41:00	1 min instant	0.22	21.63	30.11	62.46	997.84
2014/03/21 02:42:00	1 min instant	0.03	21.77	30.12	62.48	997.88
2014/03/21 02:43:00	1 min instant	-0.19	21.45	30.13	62.46	997.88
2014/03/21 02:44:00	1 min instant	-0.35	21.79	30.14	62.39	997.91
2014/03/21 02:45:00	1 min instant	-0.53	21.18	30.17	62.37	997.91
2014/03/21 02:46:00	1 min instant	-0.41	21.33	30.18	62.36	997.91
2014/03/21 02:47:00	1 min instant	-0.40	21.33	30.19	62.28	997.94
2014/03/21 02:48:00	1 min instant	-0.25	21.43	30.20	62.29	997.98
2014/03/21 02:49:00	1 min instant	-0.82	21.42	30.22	62.27	997.98
2014/03/21 02:50:00	1 min instant	-0.94	21.06	30.23	62.21	998.01
2014/03/21 02:51:00	1 min instant	-0.59	21.07	30.24	62.20	998.01
2014/03/21 02:52:00	1 min instant	-0.70	20.98	30.26	62.16	998.05
2014/03/21 02:53:00	1 min instant	-0.48	21.25	30.27	62.15	998.01
2014/03/21 02:54:00	1 min instant	-0.31	21.47	30.28	62.12	998.05
2014/03/21 02:55:00	1 min instant	-0.28	21.48	30.30	62.11	998.05
2014/03/21 02:56:00	1 min instant	-0.44	20.76	30.31	62.10	998.05
2014/03/21 02:57:00	1 min instant	-0.59	21.53	30.33	62.08	998.05
2014/03/21 02:58:00	1 min instant	-0.62	20.96	30.34	62.03	998.05
2014/03/21 02:59:00	1 min instant	-0.67	20.96	30.35	62.03	998.05
2014/03/21 03:00:00	1 min instant	-0.73	20.88	30.37	61.99	998.08
2014/03/21 03:01:00	1 min instant	-0.66	20.36	30.38	61.95	998.05
2014/03/21 03:02:00	1 min instant	-0.69	20.80	30.40	61.95	998.05
2014/03/21 03:03:00	1 min instant	-0.72	20.89	30.41	61.93	998.05
2014/03/21 03:04:00	1 min instant	-0.69	21.70	30.43	61.90	998.08
2014/03/21 03:05:00	1 min instant	-0.69	21.59	30.44	61.89	998.05
2014/03/21 03:06:00	1 min instant	-0.72	21.23	30.45	61.86	998.08
2014/03/21 03:07:00	1 min instant	-0.75	21.57	30.46	61.84	998.05
2014/03/21 03:08:00	1 min instant	-0.81	21.10	30.48	61.85	998.11
2014/03/21 03:09:00	1 min instant	-0.82	21.28	30.49	61.84	998.08
2014/03/21 03:10:00	1 min instant	-0.83	21.43	30.50	61.84	998.05
2014/03/21 03:11:00	1 min instant	-0.86	21.27	30.52	61.82	997.98
2014/03/21 03:12:00	1 min instant	-0.87	20.99	30.53	61.81	998.01
2014/03/21 03:13:00	1 min instant	-0.90	20.83	30.54	61.79	997.98
2014/03/21 03:14:00	1 min instant	-0.88	20.86	30.56	61.77	997.98
2014/03/21 03:15:00	1 min instant	-0.85	21.38	30.57	61.74	997.98
2014/03/21 03:16:00	1 min instant	-0.80	21.69	30.58	61.73	997.98
2014/03/21 03:17:00	1 min instant	-0.78	22.45	30.60	61.69	998.01
2014/03/21 03:18:00	1 min instant	-0.80	22.24	30.62	61.67	997.98
2014/03/21 03:19:00	1 min instant	-0.78	22.18	30.63	61.64	998.08
2014/03/21 03:20:00	1 min instant	-0.82	21.47	30.64	61.62	998.01
2014/03/21 03:21:00	1 min instant	-0.86	20.67	30.65	61.60	998.08
2014/03/21 03:22:00	1 min instant	-0.87	21.17	30.66	61.56	998.01
2014/03/21 03:23:00	1 min instant	-0.88	20.96	30.67	61.54	998.01
2014/03/21 03:24:00	1 min instant	-0.88	21.55	30.69	61.45	998.05
2014/03/21 03:25:00	1 min instant	-0.87	21.46	30.70	61.46	998.05
2014/03/21 03:26:00	1 min instant	-0.93	20.89	30.71	61.46	998.01
2014/03/21 03:27:00	1 min instant	-0.92	21.18	30.73	61.43	998.01
2014/03/21 03:28:00	1 min instant	-0.87	21.75	30.74	61.41	998.01
2014/03/21 03:29:00	1 min instant	-0.92	21.58	30.76	61.39	998.01
2014/03/21 03:30:00	1 min instant	-0.89	21.87	30.77	61.35	998.05
2014/03/21 03:31:00	1 min instant	-0.93	21.69	30.78	61.34	998.01
2014/03/21 03:32:00	1 min instant	-0.94	21.57	30.79	61.33	998.01
2014/03/21 03:33:00	1 min instant	-0.96	21.40	30.80	61.21	998.05
2014/03/21 03:34:00	1 min instant	-1.00	21.30	30.81	60.95	998.05
2014/03/21 03:35:00	1 min instant	-1.04	21.08	30.81	60.91	998.01
2014/03/21 03:36:00	1 min instant	-1.04	21.58	30.81	61.04	998.01
2014/03/21 03:37:00	1 min instant	-1.03	21.85	30.80	61.24	998.05
2014/03/21 03:38:00	1 min instant	-1.04	21.79	30.79	61.36	998.08
2014/03/21 03:39:00	1 min instant	-1.06	21.79	30.77	61.59	998.01
2014/03/21 03:40:00	1 min instant	-1.09	20.98	30.76	61.86	998.05
2014/03/21 03:41:00	1 min instant	-1.06	21.57	30.74	61.96	997.98
2014/03/21 03:42:00	1 min instant	-1.15	21.17	30.73	62.09	997.98
2014/03/21 03:43:00	1 min instant	-1.15	20.99	30.71	62.24	997.98
2014/03/21 03:44:00	1 min instant	-1.18	21.10	30.69	62.45	998.01
2014/03/21 03:45:00	1 min instant	-1.34	20.46	30.68	62.48	997.98
2014/03/21 03:46:00	1 min instant	-1.39	20.73	30.66	62.47	997.98
2014/03/21 03:47:00	1 min instant	-1.44	21.90	30.64	62.43	997.98
2014/03/21 03:48:00	1 min instant	-1.48	21.89	30.63	62.43	998.01
2014/03/21 03:49:00	1 min instant	-1.54	21.67	30.61	62.52	998.01
2014/03/21 03:50:00	1 min instant	-1.55	21.68	30.57	62.73	997.94
2014/03/21 03:51:00	1 min instant	-1.57	21.47	30.55	62.77	998.01
2014/03/21 03:52:00	1 min instant	-1.58	21.07	30.52	62.90	997.98
2014/03/21 03:53:00	1 min instant	-1.62	20.68	30.49	63.00	997.94
2014/03/21 03:54:00	1 min instant	-1.61	20.47	30.48	63.06	997.91
2014/03/21 03:55:00	1 min instant	-1.57	21.18	30.46	63.14	997.98
2014/03/21 03:56:00	1 min instant	-1.58	20.48	30.43	63.19	997.98
2014/03/21 03:57:00	1 min instant	-1.65	20.42	30.41	63.25	997.91
2014/03/21 03:58:00	1 min instant	-1.74	19.62	30.40	63.25	997.91
2014/03/21 03:59:00	1 min instant	-1.74	20.09	30.37	63.10	997.91
2014/03/21 04:00:00	1 min instant	-1.72	19.98	30.34	63.01	997.91
2014/03/21 04:01:00	1 min instant	-1.89	20.40	30.32	63.03	997.88
2014/03/21 04:02:00	1 min instant	-1.83	19.85	30.30	63.10	997.88
2014/03/21 04:03:00	1 min instant	-1.77	20.13	30.27	63.14	997.84
2014/03/21 04:04:01	1 min instant	-1.46	20.14	30.25	63.21	997.88
2014/03/21 04:05:00	1 min instant	-1.33	19.97	30.22	63.28	997.84
2014/03/21 04:06:00	1 min instant	-1.45	20.41	30.19	63.34	997.81
2014/03/21 04:07:00	1 min instant	-1.33	20.71	30.17	63.39	997.88
2014/03/21 04:08:00	1 min instant	-1.35	19.82	30.15	63.45	997.84
2014/03/21 04:09:00	1 min instant	-1.41	20.10	30.13	63.46	997.78
2014/03/21 04:10:00	1 min instant	-1.35	20.43	30.11	63.44	997.81
2014/03/21 04:11:00	1 min instant	-1.48	20.60	30.09	63.27	997.81
2014/03/21 04:12:00	1 min instant	-1.50	20.52	30.08	63.17	997.84
2014/03/21 04:13:00	1 min instant	-1.51	20.52	30.05	63.18	997.81
2014/03/21 04:14:00	1 min instant	-1.51	20.21	30.04	63.18	997.74
2014/03/21 04:15:00	1 min instant	-1.52	20.16	30.01	63.24	997.78
2014/03/21 04:16:00	1 min instant	-1.29	20.53	29.98	63.32	997.71
2014/03/21 04:17:00	1 min instant	-0.49	20.03	29.96	63.36	997.71
2014/03/21 04:18:00	1 min instant	-0.92	20.50	29.94	63.41	997.71
2014/03/21 04:19:00	1 min instant	-1.16	19.79	29.92	63.46	997.74
2014/03/21 04:20:00	1 min instant	-1.50	20.54	29.91	63.48	997.71
2014/03/21 04:21:00	1 min instant	-1.34	20.96	29.89	63.47	997.71
2014/03/21 04:22:00	1 min instant	-1.35	21.04	29.87	63.42	997.61
2014/03/21 04:23:00	1 min instant	-1.18	20.52	29.86	63.29	997.61
2014/03/21 04:24:00	1 min instant	-1.30	20.39	29.84	63.18	997.64
2014/03/21 04:25:00	1 min instant	-1.26	20.35	29.83	63.12	997.61
2014/03/21 04:26:00	1 min instant	-1.31	20.71	29.81	63.14	997.64
2014/03/21 04:27:00	1 min instant	-1.27	20.49	29.79	63.14	997.64
2014/03/21 04:28:00	1 min instant	-1.33	20.31	29.77	63.18	997.64
2014/03/21 04:29:00	1 min instant	-1.27	19.62	29.75	63.21	997.64
2014/03/21 04:30:00	1 min instant	-1.24	19.99	29.74	63.25	997.64
2014/03/21 04:31:00	1 min instant	-1.13	20.48	29.72	63.27	997.67
2014/03/21 04:32:00	1 min instant	-1.14	20.31	29.70	63.29	997.64
2014/03/21 04:33:00	1 min instant	-1.25	19.76	29.69	63.31	997.57
2014/03/21 04:34:00	1 min instant	-1.32	20.17	29.68	63.29	997.61
2014/03/21 04:35:00	1 min instant	-1.36	20.24	29.66	63.23	997.57
2014/03/21 04:36:00	1 min instant	-1.19	20.32	29.66	63.21	997.54
2014/03/21 04:37:00	1 min instant	-1.15	20.14	29.65	63.07	997.50
2014/03/21 04:38:00	1 min instant	-1.16	19.70	29.63	62.86	997.54
2014/03/21 04:39:00	1 min instant	-1.24	19.48	29.62	62.76	997.47
2014/03/21 04:40:00	1 min instant	-1.18	19.85	29.61	62.73	997.50
2014/03/21 04:41:00	1 min instant	-1.21	19.75	29.59	62.74	997.44
2014/03/21 04:42:01	1 min instant	-1.21	20.28	29.58	62.84	997.44
2014/03/21 04:43:00	1 min instant	-1.27	20.21	29.56	62.84	997.44
2014/03/21 04:44:00	1 min instant	-1.30	20.04	29.55	62.90	997.40
2014/03/21 04:45:00	1 min instant	-1.14	20.96	29.53	62.92	997.40
2014/03/21 04:46:00	1 min instant	-1.18	20.39	29.52	62.98	997.40
2014/03/21 04:47:00	1 min instant	-1.18	20.29	29.50	62.93	997.37
2014/03/21 04:48:00	1 min instant	-1.22	20.26	29.49	62.98	997.33
2014/03/21 04:49:00	1 min instant	-1.17	20.37	29.49	62.94	997.30
2014/03/21 04:50:00	1 min instant	-1.21	20.16	29.48	62.94	997.37
2014/03/21 04:51:00	1 min instant	-1.19	19.50	29.46	62.79	997.27
2014/03/21 04:52:00	1 min instant	-1.13	19.52	29.46	62.71	997.23
2014/03/21 04:53:00	1 min instant	-1.75	19.38	29.46	62.63	997.23
2014/03/21 04:54:00	1 min instant	-1.72	18.88	29.46	62.51	997.20
2014/03/21 04:55:00	1 min instant	-1.36	19.23	29.45	62.38	997.16
2014/03/21 04:56:00	1 min instant	-1.37	19.83	29.45	62.29	997.16
2014/03/21 04:57:00	1 min instant	-1.58	19.98	29.45	62.16	997.16
2014/03/21 04:58:00	1 min instant	-1.23	20.00	29.45	62.01	997.13
2014/03/21 04:59:00	1 min instant	-1.26	19.83	29.45	61.97	997.13
2014/03/21 05:00:00	1 min instant	-0.92	19.65	29.45	61.85	997.13
2014/03/21 05:01:00	1 min instant	-0.95	20.20	29.46	61.74	997.10
2014/03/21 05:02:00	1 min instant	-0.88	20.11	29.46	61.66	997.03
2014/03/21 05:03:00	1 min instant	-0.89	20.11	29.46	61.56	997.10
2014/03/21 05:04:00	1 min instant	-0.69	20.06	29.47	61.46	997.03
2014/03/21 05:05:00	1 min instant	-0.65	20.60	29.48	61.38	997.06
2014/03/21 05:06:00	1 min instant	-0.60	20.44	29.48	61.29	997.03
2014/03/21 05:07:00	1 min instant	-0.56	19.94	29.49	61.16	997.03
2014/03/21 05:08:00	1 min instant	-0.59	20.20	29.50	61.13	997.00
2014/03/21 05:09:00	1 min instant	-0.62	19.80	29.51	61.01	997.06
2014/03/21 05:10:00	1 min instant	-0.93	20.12	29.52	60.86	997.06
2014/03/21 05:11:00	1 min instant	-0.32	20.61	29.53	60.76	997.03
2014/03/21 05:12:00	1 min instant	1.01	20.50	29.54	60.70	997.06
2014/03/21 05:13:00	1 min instant	0.12	20.75	29.55	60.62	997.06
2014/03/21 05:14:00	1 min instant	-0.70	20.79	29.56	60.52	997.06
2014/03/21 05:15:00	1 min instant	-0.38	21.37	29.57	60.47	997.06
2014/03/21 05:16:00	1 min instant	-0.28	20.52	29.58	60.39	997.06
2014/03/21 05:17:00	1 min instant	-0.39	20.12	29.60	60.29	997.06
2014/03/21 05:18:00	1 min instant	-0.56	20.39	29.61	60.26	997.06
2014/03/21 05:19:00	1 min instant	-0.43	20.99	29.62	60.13	997.03
2014/03/21 05:20:00	1 min instant	-0.46	19.89	29.64	60.06	997.06
2014/03/21 05:21:00	1 min instant	-0.23	20.89	29.65	60.00	997.00
2014/03/21 05:22:00	1 min instant	-0.10	20.56	29.66	59.90	997.00
2014/03/21 05:23:00	1 min instant	-0.20	20.27	29.67	59.81	997.00
2014/03/21 05:24:00	1 min instant	-0.18	20.58	29.69	59.73	997.03
2014/03/21 05:25:00	1 min instant	-0.30	20.26	29.70	59.67	996.96
2014/03/21 05:26:00	1 min instant	-0.20	20.35	29.72	59.60	996.96
2014/03/21 05:27:00	1 min instant	-0.30	20.37	29.74	59.54	996.96
2014/03/21 05:28:00	1 min instant	-0.10	20.21	29.74	59.50	996.96
2014/03/21 05:29:00	1 min instant	0.05	20.50	29.76	59.45	996.96
2014/03/21 05:30:00	1 min instant	-0.07	19.99	29.78	59.41	996.96
2014/03/21 05:31:00	1 min instant	-0.19	20.47	29.79	59.30	996.93
2014/03/21 05:32:00	1 min instant	-0.09	20.43	29.80	59.24	996.89
2014/03/21 05:33:00	1 min instant	0.16	21.33	29.83	59.28	996.86
2014/03/21 05:34:00	1 min instant	0.05	21.07	29.84	59.03	996.96
2014/03/21 05:35:00	1 min instant	0.02	20.63	29.85	59.09	996.93
2014/03/21 05:36:00	1 min instant	0.02	20.68	29.87	59.18	996.89
2014/03/21 05:37:00	1 min instant	0.04	21.00	29.88	59.07	996.89
2014/03/21 05:38:00	1 min instant	0.09	20.68	29.89	59.16	996.93
2014/03/21 05:39:00	1 min instant	0.16	20.55	29.91	59.21	996.93
2014/03/21 05:40:00	1 min instant	0.14	20.64	29.93	59.01	996.89
2014/03/21 05:41:00	1 min instant	0.14	20.12	29.95	59.05	996.89
2014/03/21 05:42:00	1 min instant	0.16	20.37	29.96	58.91	996.93
2014/03/21 05:43:00	1 min instant	0.20	20.57	29.98	58.88	996.93
2014/03/21 05:44:00	1 min instant	0.26	20.28	29.99	58.84	996.89
2014/03/21 05:45:00	1 min instant	0.34	20.86	30.01	58.85	996.89
2014/03/21 05:46:00	1 min instant	0.32	20.63	30.02	58.85	996.89
2014/03/21 05:47:00	1 min instant	0.35	20.77	30.04	58.81	996.89
2014/03/21 05:48:00	1 min instant	0.37	20.81	30.05	58.78	996.93
2014/03/21 05:49:00	1 min instant	0.41	20.96	30.07	58.71	996.89
2014/03/21 05:50:00	1 min instant	0.40	20.80	30.09	58.68	996.93
2014/03/21 05:51:00	1 min instant	0.35	20.57	30.11	58.65	996.89
2014/03/21 05:52:00	1 min instant	0.33	20.20	30.12	58.60	996.89
2014/03/21 05:53:00	1 min instant	0.40	21.53	30.14	58.54	996.93
2014/03/21 05:54:00	1 min instant	0.38	21.38	30.15	58.51	996.89
2014/03/21 05:55:00	1 min instant	0.37	21.55	30.17	58.47	996.96
2014/03/21 05:56:00	1 min instant	0.34	21.06	30.19	58.40	997.00
2014/03/21 05:57:00	1 min instant	0.32	20.54	30.21	58.39	996.93
2014/03/21 05:58:00	1 min instant	0.30	21.11	30.22	58.36	996.93
2014/03/21 05:59:00	1 min instant	0.33	20.80	30.24	58.33	996.93
2014/03/21 06:00:00	1 min instant	0.33	21.86	30.26	58.27	996.96
2014/03/21 06:01:00	1 min instant	0.31	21.40	30.27	58.25	996.96
2014/03/21 06:02:00	1 min instant	0.31	21.07	30.29	58.22	996.96
2014/03/21 06:03:00	1 min instant	0.38	21.99	30.31	58.20	996.93
2014/03/21 06:04:00	1 min instant	0.34	21.52	30.32	58.11	996.96
2014/03/21 06:05:00	1 min instant	0.33	21.24	30.34	58.09	996.93
2014/03/21 06:06:00	1 min instant	0.30	20.91	30.36	58.05	996.93
2014/03/21 06:07:00	1 min instant	0.33	21.41	30.37	58.01	996.89
2014/03/21 06:08:00	1 min instant	0.34	21.37	30.39	57.98	996.93
2014/03/21 06:09:00	1 min instant	0.34	21.40	30.41	57.96	996.89
2014/03/21 06:10:00	1 min instant	0.31	21.67	30.43	57.94	996.93
2014/03/21 06:11:00	1 min instant	0.37	21.24	30.44	57.91	996.96
2014/03/21 06:12:00	1 min instant	0.29	20.99	30.46	57.88	996.93
2014/03/21 06:13:00	1 min instant	0.35	22.33	30.47	57.88	996.93
2014/03/21 06:14:00	1 min instant	0.27	21.34	30.49	57.84	996.93
2014/03/21 06:15:00	1 min instant	0.24	21.57	30.51	57.77	996.89
2014/03/21 06:16:00	1 min instant	0.26	22.36	30.52	57.77	996.89
2014/03/21 06:17:00	1 min instant	0.37	21.61	30.54	57.73	996.93
2014/03/21 06:18:00	1 min instant	0.26	21.54	30.55	57.68	996.89
2014/03/21 06:19:00	1 min instant	0.33	21.45	30.58	57.66	996.89
2014/03/21 06:20:00	1 min instant	-0.33	21.47	30.59	57.61	996.93
2014/03/21 06:21:00	1 min instant	-0.56	21.59	30.60	57.51	996.89
2014/03/21 06:22:00	1 min instant	-0.38	20.92	30.61	57.47	996.93
2014/03/21 06:23:00	1 min instant	-0.34	21.21	30.62	57.56	996.93
2014/03/21 06:24:00	1 min instant	0.15	21.40	30.62	57.74	996.96
2014/03/21 06:25:00	1 min instant	-0.61	20.76	30.61	58.08	996.96
2014/03/21 06:26:00	1 min instant	-0.87	21.03	30.60	58.29	997.00
2014/03/21 06:27:00	1 min instant	-0.59	20.77	30.59	58.49	997.03
2014/03/21 06:28:00	1 min instant	-0.45	20.80	30.58	58.70	996.96
2014/03/21 06:29:00	1 min instant	-0.38	20.43	30.57	58.86	997.00
2014/03/21 06:30:00	1 min instant	-0.17	20.58	30.55	59.14	997.03
2014/03/21 06:31:00	1 min instant	-0.13	20.02	30.54	59.04	997.00
2014/03/21 06:32:00	1 min instant	-0.06	20.14	30.53	59.05	997.03
2014/03/21 06:33:00	1 min instant	-0.16	19.61	30.52	59.32	997.00
2014/03/21 06:34:00	1 min instant	-0.15	20.01	30.51	59.26	997.03
2014/03/21 06:35:00	1 min instant	-0.10	20.47	30.49	59.26	997.06
2014/03/21 06:36:00	1 min instant	-0.07	19.85	30.47	59.36	997.06
2014/03/21 06:37:00	1 min instant	-0.06	20.05	30.45	59.26	997.10
2014/03/21 06:38:00	1 min instant	-0.05	20.29	30.43	59.53	997.06
2014/03/21 06:39:00	1 min instant	-0.05	20.05	30.41	59.60	997.03
2014/03/21 06:40:00	1 min instant	0.06	20.34	30.39	59.69	997.03
2014/03/21 06:41:00	1 min instant	0.15	20.03	30.37	59.76	997.10
2014/03/21 06:42:00	1 min instant	0.20	19.76	30.34	59.85	997.10
2014/03/21 06:43:00	1 min instant	0.31	19.89	30.32	59.87	997.16
2014/03/21 06:44:00	1 min instant	0.41	20.04	30.30	59.88	997.16
2014/03/21 06:45:00	1 min instant	0.54	19.95	30.29	59.88	997.16
2014/03/21 06:46:00	1 min instant	0.76	19.82	30.28	59.77	997.20
2014/03/21 06:47:00	1 min instant	0.68	19.69	30.26	59.67	997.16
2014/03/21 06:48:00	1 min instant	0.92	19.74	30.24	59.71	997.16
2014/03/21 06:49:00	1 min instant	1.16	19.68	30.22	59.72	997.20
2014/03/21 06:50:00	1 min instant	1.08	19.81	30.20	59.78	997.20
2014/03/21 06:51:00	1 min instant	1.20	19.61	30.17	59.88	997.20
2014/03/21 06:52:00	1 min instant	1.20	19.88	30.15	59.92	997.23
2014/03/21 06:53:00	1 min instant	1.36	19.74	30.13	59.94	997.23
2014/03/21 06:54:00	1 min instant	1.35	19.26	30.11	59.97	997.20
2014/03/21 06:55:00	1 min instant	1.35	19.79	30.09	59.99	997.16
2014/03/21 06:56:00	1 min instant	1.15	19.16	30.07	59.99	997.20
2014/03/21 06:57:00	1 min instant	1.15	19.27	30.06	60.01	997.20
2014/03/21 06:58:00	1 min instant	1.06	19.11	30.03	59.91	997.16
2014/03/21 06:59:00	1 min instant	1.05	19.74	30.02	59.80	997.20
2014/03/21 07:00:00	1 min instant	1.18	20.02	30.00	59.80	997.23
2014/03/21 07:01:00	1 min instant	0.37	19.92	29.99	59.81	997.23
2014/03/21 07:02:00	1 min instant	0.12	19.74	29.97	59.85	997.23
2014/03/21 07:03:00	1 min instant	0.58	19.84	29.95	59.91	997.23
2014/03/21 07:04:00	1 min instant	0.51	19.81	29.93	59.96	997.20
2014/03/21 07:05:00	1 min instant	0.63	20.18	29.92	60.04	997.20
2014/03/21 07:06:00	1 min instant	0.61	19.77	29.90	60.05	997.23
2014/03/21 07:07:00	1 min instant	0.73	19.86	29.88	60.10	997.23
2014/03/21 07:08:00	1 min instant	0.78	19.39	29.86	60.12	997.23
2014/03/21 07:09:00	1 min instant	0.78	19.87	29.84	60.10	997.20
2014/03/21 07:10:00	1 min instant	0.71	19.62	29.83	60.07	997.13
2014/03/21 07:11:00	1 min instant	0.79	19.54	29.82	60.03	997.16
2014/03/21 07:12:00	1 min instant	0.86	19.91	29.81	59.97	997.13
2014/03/21 07:13:00	1 min instant	0.88	20.14	29.80	59.81	997.13
2014/03/21 07:14:00	1 min instant	0.90	20.01	29.78	59.81	997.13
2014/03/21 07:15:00	1 min instant	0.88	19.57	29.76	59.87	997.16
2014/03/21 07:16:00	1 min instant	0.90	19.98	29.75	59.90	997.20
2014/03/21 07:17:00	1 min instant	0.89	20.30	29.73	59.97	997.20
2014/03/21 07:18:00	1 min instant	0.87	20.31	29.72	60.01	997.20
2014/03/21 07:19:00	1 min instant	0.84	20.11	29.70	60.05	997.16
2014/03/21 07:20:00	1 min instant	0.75	19.84	29.69	60.03	997.16
2014/03/21 07:21:00	1 min instant	0.74	19.58	29.68	60.03	997.20
2014/03/21 07:22:00	1 min instant	0.80	19.99	29.66	60.03	997.23
2014/03/21 07:23:00	1 min instant	0.78	19.88	29.65	60.02	997.16
2014/03/21 07:24:00	1 min instant	0.80	19.74	29.64	59.92	997.13
2014/03/21 07:25:00	1 min instant	0.74	19.44	29.63	59.90	997.20
2014/03/21 07:26:00	1 min instant	0.84	20.46	29.62	59.83	997.16
2014/03/21 07:27:00	1 min instant	0.83	20.13	29.61	59.79	997.16
2014/03/21 07:28:00	1 min instant	0.84	19.92	29.60	59.74	997.16
2014/03/21 07:29:00	1 min instant	0.84	19.92	29.59	59.70	997.20
2014/03/21 07:30:00	1 min instant	0.82	20.02	29.56	59.79	997.16
2014/03/21 07:31:00	1 min instant	0.81	19.66	29.56	59.88	997.16
2014/03/21 07:32:00	1 min instant	0.80	19.66	29.54	59.94	997.23
2014/03/21 07:33:00	1 min instant	0.82	20.12	29.54	59.96	997.23
2014/03/21 07:34:00	1 min instant	0.84	20.70	29.52	59.99	997.20
2014/03/21 07:35:00	1 min instant	0.81	20.69	29.51	59.99	997.16
2014/03/21 07:36:00	1 min instant	0.86	21.14	29.49	60.02	997.20
2014/03/21 07:37:00	1 min instant	0.88	20.99	29.49	59.98	997.23
2014/03/21 07:38:00	1 min instant	0.90	20.93	29.48	59.93	997.27
2014/03/21 07:39:00	1 min instant	0.87	19.91	29.48	59.89	997.27
2014/03/21 07:40:00	1 min instant	0.90	20.47	29.46	59.80	997.30
2014/03/21 07:41:00	1 min instant	0.92	20.23	29.46	59.68	997.27
2014/03/21 07:42:00	1 min instant	0.92	20.48	29.46	59.70	997.27
2014/03/21 07:43:00	1 min instant	0.92	20.80	29.44	59.71	997.23
2014/03/21 07:44:00	1 min instant	0.94	20.77	29.44	59.72	997.27
2014/03/21 07:45:00	1 min instant	0.95	20.33	29.43	59.80	997.27
2014/03/21 07:46:00	1 min instant	1.02	20.84	29.41	59.87	997.30
2014/03/21 07:47:00	1 min instant	0.99	20.61	29.40	59.97	997.33
2014/03/21 07:48:00	1 min instant	0.99	20.70	29.40	60.03	997.37
2014/03/21 07:49:00	1 min instant	0.98	20.33	29.38	60.03	997.33
2014/03/21 07:50:00	1 min instant	1.00	20.44	29.37	60.07	997.30
2014/03/21 07:51:00	1 min instant	0.98	20.40	29.36	60.05	997.30
2014/03/21 07:52:00	1 min instant	0.95	20.08	29.36	60.05	997.37
2014/03/21 07:53:00	1 min instant	0.97	20.54	29.35	60.02	997.37
2014/03/21 07:54:00	1 min instant	0.95	20.12	29.35	59.98	997.37
2014/03/21 07:55:00	1 min instant	0.95	20.06	29.34	59.94	997.40
2014/03/21 07:56:00	1 min instant	0.96	19.87	29.34	59.71	997.37
2014/03/21 07:57:00	1 min instant	0.95	19.95	29.34	59.79	997.40
2014/03/21 07:58:00	1 min instant	0.93	20.28	29.33	59.78	997.44
2014/03/21 07:59:00	1 min instant	0.94	20.00	29.33	59.83	997.40
2014/03/21 08:00:00	1 min instant	0.96	20.40	29.32	59.83	997.40
2014/03/21 08:01:00	1 min instant	0.95	20.46	29.31	59.93	997.44
2014/03/21 08:02:00	1 min instant	0.96	20.80	29.30	59.98	997.40
2014/03/21 08:03:00	1 min instant	0.94	20.99	29.29	60.09	997.37
2014/03/21 08:04:00	1 min instant	0.95	20.77	29.28	60.11	997.40
2014/03/21 08:05:00	1 min instant	0.93	20.67	29.28	60.15	997.40
2014/03/21 08:06:00	1 min instant	0.91	20.33	29.27	60.15	997.40
2014/03/21 08:07:00	1 min instant	0.94	20.64	29.26	60.17	997.37
2014/03/21 08:08:00	1 min instant	0.94	20.51	29.26	60.14	997.37
2014/03/21 08:09:00	1 min instant	0.96	20.91	29.25	60.09	997.40
2014/03/21 08:10:00	1 min instant	0.94	20.71	29.25	60.08	997.44
2014/03/21 08:11:00	1 min instant	0.94	20.76	29.25	60.03	997.44
2014/03/21 08:12:00	1 min instant	0.91	20.33	29.25	59.92	997.44
2014/03/21 08:13:00	1 min instant	0.90	20.55	29.25	59.88	997.44
2014/03/21 08:14:00	1 min instant	0.88	20.33	29.26	59.77	997.44
2014/03/21 08:15:00	1 min instant	0.90	20.70	29.26	59.69	997.40
2014/03/21 08:16:00	1 min instant	0.89	20.80	29.26	59.56	997.44
2014/03/21 08:17:00	1 min instant	0.87	20.60	29.27	59.71	997.44
2014/03/21 08:18:00	1 min instant	0.88	20.59	29.27	59.66	997.47
2014/03/21 08:19:00	1 min instant	0.90	21.14	29.28	59.55	997.50
2014/03/21 08:20:01	1 min instant	0.93	20.87	29.29	59.43	997.54
2014/03/21 08:21:00	1 min instant	0.92	20.73	29.30	59.31	997.54
2014/03/21 08:22:00	1 min instant	0.92	20.49	29.31	59.20	997.50
2014/03/21 08:23:00	1 min instant	0.91	20.39	29.32	59.19	997.54
2014/03/21 08:24:00	1 min instant	0.89	19.93	29.33	59.14	997.57
2014/03/21 08:25:00	1 min instant	0.88	19.94	29.34	59.01	997.54
2014/03/21 08:26:00	1 min instant	0.94	20.96	29.35	58.94	997.57
2014/03/21 08:27:00	1 min instant	0.94	21.12	29.37	58.89	997.64
2014/03/21 08:28:00	1 min instant	0.95	20.98	29.38	58.85	997.64
2014/03/21 08:29:00	1 min instant	0.96	21.12	29.39	58.80	997.64
2014/03/21 08:30:00	1 min instant	0.96	21.11	29.40	58.76	997.67
2014/03/21 08:31:00	1 min instant	0.95	21.04	29.42	58.72	997.67
2014/03/21 08:32:00	1 min instant	0.97	21.48	29.44	58.67	997.71
2014/03/21 08:33:00	1 min instant	0.96	21.31	29.45	58.62	997.67
2014/03/21 08:34:00	1 min instant	0.98	21.38	29.46	58.55	997.71
2014/03/21 08:35:00	1 min instant	0.96	21.39	29.48	58.51	997.71
2014/03/21 08:36:00	1 min instant	0.93	20.93	29.49	58.48	997.74
2014/03/21 08:37:00	1 min instant	0.95	21.17	29.51	58.42	997.78
2014/03/21 08:38:00	1 min instant	0.92	20.50	29.52	58.42	997.84
2014/03/21 08:39:00	1 min instant	0.95	21.28	29.54	58.37	997.78
2014/03/21 08:40:00	1 min instant	0.97	21.41	29.55	58.33	997.78
2014/03/21 08:41:00	1 min instant	0.94	21.07	29.58	58.27	997.81
2014/03/21 08:42:00	1 min instant	0.96	21.20	29.59	58.24	997.74
2014/03/21 08:43:00	1 min instant	0.95	20.99	29.61	58.20	997.78
2014/03/21 08:44:00	1 min instant	0.95	20.91	29.63	58.17	997.78
2014/03/21 08:45:00	1 min instant	0.96	21.09	29.64	58.17	997.81
2014/03/21 08:46:00	1 min instant	0.94	20.91	29.66	58.15	997.78
2014/03/21 08:47:00	1 min instant	0.95	21.02	29.68	58.10	997.78
2014/03/21 08:48:00	1 min instant	0.97	21.07	29.70	58.07	997.78
2014/03/21 08:49:00	1 min instant	0.93	20.60	29.72	58.00	997.78
2014/03/21 08:50:00	1 min instant	0.93	21.19	29.74	57.99	997.74
2014/03/21 08:51:00	1 min instant	0.96	21.23	29.75	57.94	997.74
2014/03/21 08:52:00	1 min instant	0.96	21.19	29.77	57.94	997.67
2014/03/21 08:53:00	1 min instant	0.95	21.08	29.78	57.92	997.74
2014/03/21 08:54:00	1 min instant	0.98	21.42	29.80	57.86	997.78
2014/03/21 08:55:00	1 min instant	1.00	21.58	29.82	57.80	997.84
2014/03/21 08:56:00	1 min instant	0.99	21.38	29.84	57.78	997.81
2014/03/21 08:57:00	1 min instant	1.01	21.92	29.87	57.72	997.88
2014/03/21 08:58:00	1 min instant	1.02	22.26	29.88	57.71	997.91
2014/03/21 08:59:00	1 min instant	0.97	21.42	29.90	57.64	997.91
2014/03/21 09:00:00	1 min instant	0.99	21.93	29.92	57.57	997.94
2014/03/21 09:01:00	1 min instant	1.00	21.99	29.94	57.52	997.98
2014/03/21 09:02:00	1 min instant	1.03	22.28	29.95	57.49	998.08
2014/03/21 09:03:00	1 min instant	1.01	22.03	29.97	57.45	998.01
2014/03/21 09:04:00	1 min instant	1.01	22.27	30.00	57.39	998.11
2014/03/21 09:05:00	1 min instant	1.02	22.36	30.02	57.31	998.08
2014/03/21 09:06:00	1 min instant	1.00	22.13	30.03	57.27	998.05
2014/03/21 09:07:00	1 min instant	0.99	22.34	30.06	57.23	998.05
2014/03/21 09:08:00	1 min instant	0.97	22.18	30.08	57.20	998.05
2014/03/21 09:09:00	1 min instant	0.95	22.28	30.10	57.17	998.15
2014/03/21 09:10:00	1 min instant	0.91	22.00	30.12	57.12	998.15
2014/03/21 09:11:00	1 min instant	0.92	22.59	30.14	57.08	998.15
2014/03/21 09:12:00	1 min instant	0.88	22.09	30.16	57.02	998.18
2014/03/21 09:13:00	1 min instant	0.89	22.66	30.18	57.00	998.15
2014/03/21 09:14:00	1 min instant	0.87	22.47	30.21	56.95	998.15
2014/03/21 09:15:00	1 min instant	0.82	22.33	30.23	56.91	998.11
2014/03/21 09:16:00	1 min instant	0.81	22.55	30.25	56.85	998.18
2014/03/21 09:17:00	1 min instant	0.80	22.58	30.27	56.81	998.22
2014/03/21 09:18:00	1 min instant	0.74	22.80	30.28	56.80	998.25
2014/03/21 09:19:00	1 min instant	0.65	22.40	30.30	56.75	998.25
2014/03/21 09:20:00	1 min instant	0.61	22.13	30.33	56.73	998.18
2014/03/21 09:21:00	1 min instant	0.58	22.40	30.34	56.64	998.11
2014/03/21 09:22:00	1 min instant	0.60	22.64	30.36	56.60	998.11
2014/03/21 09:23:00	1 min instant	0.48	22.02	30.37	56.71	998.08
2014/03/21 09:24:00	1 min instant	0.49	21.96	30.38	56.85	998.08
2014/03/21 09:25:00	1 min instant	0.35	21.81	30.38	57.08	998.15
2014/03/21 09:26:00	1 min instant	0.36	22.11	30.37	57.29	998.15
2014/03/21 09:27:00	1 min instant	0.30	22.02	30.37	57.49	998.08
2014/03/21 09:28:00	1 min instant	0.22	21.46	30.37	57.63	998.05
2014/03/21 09:29:00	1 min instant	0.11	21.48	30.36	57.83	998.08
2014/03/21 09:30:00	1 min instant	0.10	21.16	30.35	57.96	998.08
2014/03/21 09:31:00	1 min instant	-0.07	21.30	30.34	58.09	998.08
2014/03/21 09:32:00	1 min instant	-0.08	20.73	30.33	58.17	998.11
2014/03/21 09:33:00	1 min instant	-0.53	20.93	30.32	58.26	998.11
2014/03/21 09:34:00	1 min instant	-0.63	20.73	30.31	58.23	998.11
2014/03/21 09:35:00	1 min instant	-0.31	21.07	30.30	58.21	998.11
2014/03/21 09:36:00	1 min instant	-0.47	21.12	30.28	58.33	998.18
2014/03/21 09:37:00	1 min instant	-0.51	20.58	30.27	58.46	998.18
2014/03/21 09:38:00	1 min instant	-0.51	20.52	30.26	58.50	998.22
2014/03/21 09:39:00	1 min instant	-0.50	20.75	30.24	58.60	998.22
2014/03/21 09:40:00	1 min instant	-0.63	20.83	30.22	58.76	998.25
2014/03/21 09:41:00	1 min instant	-1.31	20.49	30.20	58.79	998.25
2014/03/21 09:42:00	1 min instant	-1.05	20.39	30.18	58.84	998.28
2014/03/21 09:43:00	1 min instant	-1.01	20.14	30.17	58.87	998.35
2014/03/21 09:44:00	1 min instant	-0.92	20.02	30.15	58.90	998.35
2014/03/21 09:45:00	1 min instant	-0.94	20.77	30.14	58.88	998.39
2014/03/21 09:46:00	1 min instant	-0.82	20.71	30.12	58.80	998.35
2014/03/21 09:47:00	1 min instant	-0.75	20.17	30.11	58.76	998.32
2014/03/21 09:48:00	1 min instant	-0.81	20.27	30.09	58.76	998.32
2014/03/21 09:49:00	1 min instant	-0.79	20.36	30.07	58.81	998.35
2014/03/21 09:50:00	1 min instant	-0.87	20.48	30.06	58.86	998.32
2014/03/21 09:51:00	1 min instant	-0.78	21.04	30.04	58.92	998.35
2014/03/21 09:52:00	1 min instant	-0.75	20.99	30.01	58.99	998.39
2014/03/21 09:53:00	1 min instant	-0.73	21.03	30.00	59.03	998.39
2014/03/21 09:54:00	1 min instant	-0.72	20.67	29.99	59.03	998.39
2014/03/21 09:55:00	1 min instant	-0.76	20.79	29.97	59.10	998.35
2014/03/21 09:56:00	1 min instant	-0.86	20.38	29.95	59.09	998.39
2014/03/21 09:57:00	1 min instant	-0.85	20.79	29.94	59.05	998.35
2014/03/21 09:58:00	1 min instant	-0.84	20.75	29.92	59.05	998.39
2014/03/21 09:59:00	1 min instant	-0.91	20.74	29.91	58.92	998.39
2014/03/21 10:00:00	1 min instant	-0.98	20.38	29.90	58.86	998.45
2014/03/21 10:01:00	1 min instant	-0.95	20.24	29.88	58.86	998.52
2014/03/21 10:02:00	1 min instant	-0.92	20.52	29.86	58.92	998.52
2014/03/21 10:03:00	1 min instant	-0.93	20.52	29.84	58.98	998.52
2014/03/21 10:04:00	1 min instant	-0.93	20.27	29.83	59.02	998.56
2014/03/21 10:05:00	1 min instant	-0.92	20.36	29.81	59.10	998.52
2014/03/21 10:06:00	1 min instant	-0.93	20.55	29.80	59.15	998.56
2014/03/21 10:07:00	1 min instant	-0.93	20.33	29.78	59.11	998.59
2014/03/21 10:08:00	1 min instant	-0.92	20.28	29.76	59.18	998.59
2014/03/21 10:09:00	1 min instant	-0.93	20.37	29.74	59.17	998.59
2014/03/21 10:10:00	1 min instant	-0.91	20.58	29.74	59.17	998.62
2014/03/21 10:11:00	1 min instant	-0.89	20.42	29.72	59.13	998.66
2014/03/21 10:12:00	1 min instant	-0.90	20.08	29.71	59.04	998.66
2014/03/21 10:13:00	1 min instant	-0.87	20.54	29.70	58.96	998.66
2014/03/21 10:14:00	1 min instant	-0.86	20.22	29.69	58.94	998.62
2014/03/21 10:15:00	1 min instant	-0.86	20.32	29.68	58.97	998.62
2014/03/21 10:16:00	1 min instant	-0.85	20.30	29.67	59.01	998.66
2014/03/21 10:17:00	1 min instant	-0.83	20.18	29.65	59.08	998.66
2014/03/21 10:18:00	1 min instant	-0.86	20.07	29.63	59.11	998.62
2014/03/21 10:19:00	1 min instant	-0.91	19.52	29.62	59.19	998.66
2014/03/21 10:20:00	1 min instant	-0.91	19.66	29.61	59.15	998.66
2014/03/21 10:21:00	1 min instant	-0.91	19.99	29.59	59.21	998.66
2014/03/21 10:22:00	1 min instant	-0.92	20.68	29.59	59.17	998.62
2014/03/21 10:23:00	1 min instant	-0.88	21.12	29.58	59.10	998.59
2014/03/21 10:24:00	1 min instant	-0.88	20.95	29.57	59.00	998.59
2014/03/21 10:25:00	1 min instant	-0.88	20.98	29.56	58.96	998.59
2014/03/21 10:26:00	1 min instant	-0.89	20.49	29.55	58.98	998.59
2014/03/21 10:27:00	1 min instant	-0.87	20.68	29.54	59.04	998.62
2014/03/21 10:28:00	1 min instant	-0.85	20.74	29.52	59.09	998.66
2014/03/21 10:29:00	1 min instant	-0.80	21.22	29.52	59.13	998.59
2014/03/21 10:30:00	1 min instant	-0.82	21.13	29.50	59.21	998.66
2014/03/21 10:31:00	1 min instant	-0.82	21.19	29.48	59.21	998.66
2014/03/21 10:32:00	1 min instant	-0.84	21.21	29.47	59.28	998.62
2014/03/21 10:33:00	1 min instant	-0.86	21.12	29.46	59.30	998.66
2014/03/21 10:34:00	1 min instant	-0.89	21.14	29.46	59.24	998.66
2014/03/21 10:35:00	1 min instant	-0.92	20.59	29.45	59.27	998.66
2014/03/21 10:36:00	1 min instant	-0.93	20.84	29.44	59.26	998.69
2014/03/21 10:37:00	1 min instant	-0.92	20.51	29.43	59.13	998.69
2014/03/21 10:38:00	1 min instant	-0.95	20.25	29.43	59.03	998.62
2014/03/21 10:39:00	1 min instant	-0.99	19.83	29.43	58.98	998.66
2014/03/21 10:40:00	1 min instant	-0.97	20.68	29.42	58.99	998.72
2014/03/21 10:41:00	1 min instant	-0.93	21.37	29.41	59.06	998.72
2014/03/21 10:42:00	1 min instant	-0.92	20.97	29.40	59.08	998.72
2014/03/21 10:43:00	1 min instant	-0.90	21.27	29.40	59.17	998.69
2014/03/21 10:44:00	1 min instant	-0.90	21.44	29.38	59.24	998.72
2014/03/21 10:45:00	1 min instant	-0.88	21.52	29.37	59.27	998.72
2014/03/21 10:46:00	1 min instant	-0.89	21.53	29.36	59.28	998.72
2014/03/21 10:47:00	1 min instant	-0.91	21.27	29.35	59.40	998.72
2014/03/21 10:48:00	1 min instant	-0.90	21.45	29.34	59.34	998.72
2014/03/21 10:49:00	1 min instant	-0.92	21.42	29.34	59.29	998.69
2014/03/21 10:50:00	1 min instant	-0.95	21.43	29.33	59.25	998.69
2014/03/21 10:51:00	1 min instant	-0.95	21.33	29.33	59.30	998.69
2014/03/21 10:52:00	1 min instant	-0.96	21.42	29.32	59.25	998.72
2014/03/21 10:53:00	1 min instant	-0.97	21.30	29.32	59.16	998.76
2014/03/21 10:54:00	1 min instant	-1.04	21.04	29.32	59.10	998.83
2014/03/21 10:55:00	1 min instant	-1.14	21.19	29.32	59.05	998.79
2014/03/21 10:56:00	1 min instant	-1.26	21.18	29.32	59.02	998.83
2014/03/21 10:57:00	1 min instant	-1.24	21.53	29.33	58.97	998.86
2014/03/21 10:58:00	1 min instant	-1.39	21.21	29.33	58.91	998.86
2014/03/21 10:59:00	1 min instant	-1.39	21.50	29.34	58.83	998.96
2014/03/21 11:00:00	1 min instant	-0.78	21.83	29.34	58.76	998.93
2014/03/21 11:01:00	1 min instant	-0.15	21.65	29.34	58.67	998.93
2014/03/21 11:02:00	1 min instant	-1.09	21.59	29.35	58.61	998.93
2014/03/21 11:03:00	1 min instant	-1.29	21.50	29.37	58.55	999.00
2014/03/21 11:04:00	1 min instant	-1.35	21.45	29.37	58.54	999.00
2014/03/21 11:05:00	1 min instant	-1.51	21.35	29.38	58.48	999.06
2014/03/21 11:06:00	1 min instant	-1.37	21.07	29.40	58.44	999.00
2014/03/21 11:07:00	1 min instant	-1.42	21.11	29.40	58.38	999.03
2014/03/21 11:08:00	1 min instant	-1.35	21.11	29.41	58.36	999.06
2014/03/21 11:09:00	1 min instant	-1.50	21.50	29.42	58.33	999.03
2014/03/21 11:10:00	1 min instant	-1.40	21.06	29.44	58.27	999.03
2014/03/21 11:11:00	1 min instant	-1.39	21.20	29.44	58.29	999.06
2014/03/21 11:12:00	1 min instant	-1.51	21.60	29.46	58.23	999.06
2014/03/21 11:13:00	1 min instant	-1.50	21.29	29.48	58.25	999.00
2014/03/21 11:14:00	1 min instant	-1.53	21.15	29.49	58.18	999.00
2014/03/21 11:15:00	1 min instant	-1.51	21.45	29.50	58.15	999.03
2014/03/21 11:16:00	1 min instant	-1.59	21.36	29.52	58.15	999.03
2014/03/21 11:17:00	1 min instant	-1.66	21.07	29.53	58.12	999.00
2014/03/21 11:18:00	1 min instant	-1.63	21.62	29.54	58.15	999.06
2014/03/21 11:19:00	1 min instant	-1.61	21.62	29.56	58.16	999.06
2014/03/21 11:20:00	1 min instant	-1.58	21.77	29.58	58.13	999.13
2014/03/21 11:21:00	1 min instant	-1.56	21.62	29.59	58.05	999.13
2014/03/21 11:22:00	1 min instant	-1.61	21.38	29.61	58.01	999.10
2014/03/21 11:23:00	1 min instant	-1.59	21.92	29.62	58.04	999.06
2014/03/21 11:24:00	1 min instant	-1.60	21.41	29.63	58.03	999.13
2014/03/21 11:25:00	1 min instant	-1.60	21.65	29.65	58.04	999.13
2014/03/21 11:26:00	1 min instant	-1.63	21.39	29.67	57.97	999.10
2014/03/21 11:27:00	1 min instant	-1.62	21.77	29.68	57.94	999.13
2014/03/21 11:28:00	1 min instant	-1.62	21.52	29.70	57.93	999.13
2014/03/21 11:29:00	1 min instant	-1.59	22.23	29.72	57.93	999.13
2014/03/21 11:30:00	1 min instant	-1.57	22.06	29.74	57.91	999.17
2014/03/21 11:31:00	1 min instant	-1.56	21.74	29.75	57.90	999.17
2014/03/21 11:32:00	1 min instant	-1.55	21.78	29.77	57.87	999.23
2014/03/21 11:33:00	1 min instant	-1.55	22.15	29.79	57.83	999.27
2014/03/21 11:34:00	1 min instant	-1.55	21.81	29.80	57.79	999.23
2014/03/21 11:35:00	1 min instant	-1.54	21.73	29.82	57.74	999.30
2014/03/21 11:36:00	1 min instant	-1.54	21.85	29.84	57.76	999.33
2014/03/21 11:37:00	1 min instant	-1.52	21.86	29.86	57.78	999.33
2014/03/21 11:38:00	1 min instant	-1.55	22.16	29.88	57.73	999.37
2014/03/21 11:39:00	1 min instant	-1.57	22.01	29.90	57.74	999.33
2014/03/21 11:40:00	1 min instant	-1.57	22.11	29.91	57.71	999.33
2014/03/21 11:41:00	1 min instant	-1.58	21.98	29.93	57.73	999.40
2014/03/21 11:42:00	1 min instant	-1.57	22.46	29.95	57.70	999.50
2014/03/21 11:43:00	1 min instant	-1.59	22.08	29.96	57.65	999.44
2014/03/21 11:44:00	1 min instant	-1.59	22.08	29.98	57.62	999.47
2014/03/21 11:45:00	1 min instant	-1.61	22.21	30.00	57.59	999.50
2014/03/21 11:46:00	1 min instant	-1.62	22.13	30.02	57.57	999.54
2014/03/21 11:47:00	1 min instant	-1.64	22.03	30.04	57.56	999.50
2014/03/21 11:48:00	1 min instant	-1.70	21.87	30.06	57.56	999.57
2014/03/21 11:49:00	1 min instant	-1.73	22.00	30.09	57.59	999.57
2014/03/21 11:50:00	1 min instant	-1.68	21.65	30.10	57.58	999.64
2014/03/21 11:51:00	1 min instant	-1.67	22.05	30.12	57.60	999.61
2014/03/21 11:52:00	1 min instant	-1.72	21.71	30.15	57.57	999.67
2014/03/21 11:53:00	1 min instant	-1.39	22.41	30.17	57.58	999.67
2014/03/21 11:54:00	1 min instant	-1.39	22.41	30.18	57.56	999.67
2014/03/21 11:55:00	1 min instant	-1.30	22.18	30.21	57.54	999.67
2014/03/21 11:56:00	1 min instant	-1.49	22.21	30.22	57.56	999.61
2014/03/21 11:57:00	1 min instant	-1.51	22.57	30.24	57.53	999.64
2014/03/21 11:58:00	1 min instant	-1.48	22.70	30.27	57.55	999.61
2014/03/21 11:59:00	1 min instant	-1.50	22.63	30.28	57.50	999.61
2014/03/21 12:00:00	1 min instant	-1.54	22.62	30.30	57.45	999.64
2014/03/21 12:01:00	1 min instant	-1.64	22.73	30.31	57.42	999.61
2014/03/21 12:02:00	1 min instant	-1.68	22.55	30.32	57.68	999.64
2014/03/21 12:03:00	1 min instant	-1.67	22.28	30.32	57.90	999.64
2014/03/21 12:04:00	1 min instant	-1.71	22.25	30.32	58.19	999.64
2014/03/21 12:05:00	1 min instant	-1.75	22.28	30.31	58.48	999.67
2014/03/21 12:06:00	1 min instant	-1.77	21.24	30.31	58.62	999.64
2014/03/21 12:07:00	1 min instant	-1.71	21.62	30.30	58.82	999.71
2014/03/21 12:08:00	1 min instant	-1.81	21.29	30.29	59.00	999.67
2014/03/21 12:09:00	1 min instant	-1.86	21.47	30.29	59.32	999.67
2014/03/21 12:10:00	1 min instant	-1.58	21.70	30.28	59.20	999.71
2014/03/21 12:11:00	1 min instant	-1.64	21.85	30.27	59.33	999.71
2014/03/21 12:12:00	1 min instant	-1.77	22.08	30.27	59.36	999.71
2014/03/21 12:13:00	1 min instant	-1.78	21.87	30.26	59.48	999.74
2014/03/21 12:14:00	1 min instant	-1.78	22.04	30.25	59.63	999.78
2014/03/21 12:15:00	1 min instant	-1.88	21.75	30.23	59.78	999.74
2014/03/21 12:16:00	1 min instant	-1.97	21.83	30.22	59.90	999.74
2014/03/21 12:17:00	1 min instant	-1.95	21.48	30.21	60.13	999.81
2014/03/21 12:18:00	1 min instant	-2.00	21.46	30.18	60.39	999.88
2014/03/21 12:19:00	1 min instant	-1.99	21.53	30.17	60.54	999.78
2014/03/21 12:20:00	1 min instant	-2.02	21.33	30.15	60.63	999.81
2014/03/21 12:21:00	1 min instant	-2.04	20.90	30.14	60.79	999.81
2014/03/21 12:22:00	1 min instant	-2.03	21.18	30.13	60.82	999.84
2014/03/21 12:23:00	1 min instant	-2.00	21.16	30.12	60.89	999.81
2014/03/21 12:24:00	1 min instant	-2.01	20.50	30.10	60.85	999.71
2014/03/21 12:25:00	1 min instant	-1.97	21.12	30.09	60.86	999.78
2014/03/21 12:26:00	1 min instant	-1.99	21.11	30.07	60.86	999.78
2014/03/21 12:27:00	1 min instant	-1.98	21.23	30.05	60.93	999.84
2014/03/21 12:28:00	1 min instant	-2.02	20.54	30.03	60.98	999.88
2014/03/21 12:29:00	1 min instant	-2.04	20.55	30.02	61.23	999.84
2014/03/21 12:30:00	1 min instant	-1.96	21.21	30.00	61.34	999.84
2014/03/21 12:31:00	1 min instant	-1.95	21.25	29.98	61.41	999.88
2014/03/21 12:32:00	1 min instant	-1.96	21.14	29.97	61.44	999.95
2014/03/21 12:33:00	1 min instant	-2.00	20.47	29.95	61.56	999.95
2014/03/21 12:34:00	1 min instant	-1.99	20.79	29.94	61.59	999.91
2014/03/21 12:35:00	1 min instant	-1.98	20.83	29.93	61.52	999.91
2014/03/21 12:36:00	1 min instant	-1.94	20.92	29.92	61.44	999.95
2014/03/21 12:37:00	1 min instant	-1.86	21.08	29.90	61.39	999.95
2014/03/21 12:38:00	1 min instant	-1.91	20.98	29.89	61.47	999.98
2014/03/21 12:39:00	1 min instant	-1.87	20.85	29.87	61.58	999.95
2014/03/21 12:40:00	1 min instant	-1.80	21.01	29.86	61.77	1000.05
2014/03/21 12:41:00	1 min instant	-1.78	20.98	29.84	62.33	1000.05
2014/03/21 12:42:00	1 min instant	-1.74	21.24	29.83	62.60	1000.01
2014/03/21 12:43:00	1 min instant	-1.78	20.90	29.81	62.72	999.98
2014/03/21 12:44:00	1 min instant	-1.81	20.14	29.80	62.76	1000.05
2014/03/21 12:45:00	1 min instant	-1.82	20.51	29.79	62.97	1000.08
2014/03/21 12:46:00	1 min instant	-1.85	20.14	29.78	62.85	1000.11
2014/03/21 12:47:00	1 min instant	-1.88	20.11	29.77	62.46	1000.08
2014/03/21 12:48:00	1 min instant	-1.91	20.21	29.76	62.45	1000.11
2014/03/21 12:49:00	1 min instant	-1.95	20.14	29.75	62.56	1000.11
2014/03/21 12:50:00	1 min instant	-1.93	20.58	29.74	62.20	1000.15
2014/03/21 12:51:00	1 min instant	-1.97	20.50	29.74	62.27	1000.15
2014/03/21 12:52:00	1 min instant	-2.00	19.98	29.72	62.38	1000.15
2014/03/21 12:53:00	1 min instant	-2.00	20.41	29.72	62.47	1000.25
2014/03/21 12:54:00	1 min instant	-1.98	20.68	29.72	62.47	1000.22
2014/03/21 12:55:00	1 min instant	-1.89	21.41	29.71	62.54	1000.22
2014/03/21 12:56:00	1 min instant	-1.85	21.11	29.71	62.45	1000.25
2014/03/21 12:57:00	1 min instant	-1.95	21.42	29.72	62.36	1000.28
2014/03/21 12:58:00	1 min instant	-2.08	20.71	29.72	62.41	1000.28
2014/03/21 12:59:00	1 min instant	-2.19	20.81	29.72	62.31	1000.32
2014/03/21 13:00:00	1 min instant	-2.08	20.31	29.73	62.13	1000.35
2014/03/21 13:01:00	1 min instant	-2.04	20.52	29.74	61.88	1000.32
2014/03/21 13:02:00	1 min instant	-2.03	20.97	29.75	61.58	1000.28
2014/03/21 13:03:00	1 min instant	-2.07	20.59	29.76	61.48	1000.35
2014/03/21 13:04:00	1 min instant	-2.14	20.19	29.77	61.50	1000.39
2014/03/21 13:05:00	1 min instant	-2.14	20.55	29.78	61.40	1000.35
2014/03/21 13:06:00	1 min instant	-2.08	21.23	29.80	61.28	1000.42
2014/03/21 13:07:00	1 min instant	-2.12	20.43	29.83	60.88	1000.42
2014/03/21 13:08:00	1 min instant	-2.12	20.65	29.84	61.04	1000.42
2014/03/21 13:09:00	1 min instant	-2.04	21.21	29.86	60.82	1000.42
2014/03/21 13:10:00	1 min instant	-2.07	21.25	29.89	60.86	1000.49
2014/03/21 13:11:00	1 min instant	-2.06	21.24	29.90	60.65	1000.45
2014/03/21 13:12:00	1 min instant	-1.99	21.56	29.93	60.72	1000.49
2014/03/21 13:13:00	1 min instant	-1.97	21.59	29.97	60.64	1000.45
2014/03/21 13:14:00	1 min instant	-1.94	21.91	29.98	60.42	1000.49
2014/03/21 13:15:00	1 min instant	-1.95	21.87	29.99	60.26	1000.49
2014/03/21 13:16:00	1 min instant	-1.97	21.40	30.03	60.59	1000.42
2014/03/21 13:17:00	1 min instant	-1.80	21.87	30.03	60.60	1000.52
2014/03/21 13:18:00	1 min instant	-1.84	21.74	30.04	60.95	1000.56
2014/03/21 13:19:00	1 min instant	-1.85	21.15	30.04	61.53	1000.59
2014/03/21 13:20:00	1 min instant	-1.82	20.93	30.04	61.99	1000.56
2014/03/21 13:21:00	1 min instant	-1.78	21.55	30.04	61.82	1000.59
2014/03/21 13:22:00	1 min instant	-1.85	21.43	30.03	61.99	1000.59
2014/03/21 13:23:00	1 min instant	-1.83	21.28	30.03	62.52	1000.59
2014/03/21 13:24:00	1 min instant	-1.86	20.89	30.03	62.65	1000.56
2014/03/21 13:25:00	1 min instant	-1.85	21.19	30.02	62.73	1000.56
2014/03/21 13:26:00	1 min instant	-1.82	21.22	30.01	63.04	1000.59
2014/03/21 13:27:00	1 min instant	-1.83	20.81	30.00	62.89	1000.59
2014/03/21 13:28:00	1 min instant	-1.86	20.53	29.99	62.64	1000.66
2014/03/21 13:29:00	1 min instant	-1.84	20.84	29.97	63.10	1000.59
2014/03/21 13:30:00	1 min instant	-1.76	20.54	29.97	63.29	1000.62
2014/03/21 13:31:00	1 min instant	-1.79	20.72	29.96	63.38	1000.62
2014/03/21 13:32:00	1 min instant	-1.79	20.92	29.94	63.63	1000.62
2014/03/21 13:33:00	1 min instant	-1.79	20.78	29.93	63.71	1000.62
2014/03/21 13:34:00	1 min instant	-1.75	20.56	29.92	63.80	1000.66
2014/03/21 13:35:00	1 min instant	-1.82	20.25	29.91	63.69	1000.73
2014/03/21 13:36:00	1 min instant	-2.00	21.16	29.89	63.25	1000.76
2014/03/21 13:37:00	1 min instant	-1.71	20.86	29.88	63.39	1000.73
2014/03/21 13:38:00	1 min instant	-1.99	20.59	29.87	63.70	1000.76
2014/03/21 13:39:00	1 min instant	-1.94	20.70	29.85	64.00	1000.76
2014/03/21 13:40:00	1 min instant	-1.88	20.88	29.84	63.58	1000.79
2014/03/21 13:41:00	1 min instant	-1.96	20.57	29.83	63.56	1000.76
2014/03/21 13:42:00	1 min instant	-2.05	20.44	29.81	63.38	1000.76
2014/03/21 13:43:00	1 min instant	-2.04	20.33	29.80	63.51	1000.76
2014/03/21 13:44:00	1 min instant	-2.05	20.40	29.79	63.77	1000.79
2014/03/21 13:45:00	1 min instant	-2.06	20.68	29.77	63.21	1000.79
2014/03/21 13:46:00	1 min instant	-2.04	20.77	29.76	63.11	1000.83
2014/03/21 13:47:00	1 min instant	-1.98	20.62	29.75	63.21	1000.83
2014/03/21 13:48:00	1 min instant	-2.01	20.55	29.74	63.61	1000.86
2014/03/21 13:49:00	1 min instant	-2.04	20.35	29.73	63.97	1000.93
2014/03/21 13:50:00	1 min instant	-2.05	20.32	29.71	63.65	1000.86
2014/03/21 13:51:00	1 min instant	-2.06	19.67	29.70	64.31	1000.89
2014/03/21 13:52:00	1 min instant	-2.01	20.39	29.68	64.66	1000.89
2014/03/21 13:53:00	1 min instant	-1.99	20.57	29.68	64.50	1000.89
2014/03/21 13:54:00	1 min instant	-2.00	20.28	29.67	64.85	1000.93
2014/03/21 13:55:00	1 min instant	-2.03	20.59	29.65	65.30	1000.86
2014/03/21 13:56:00	1 min instant	-2.01	20.49	29.65	64.77	1000.89
2014/03/21 13:57:00	1 min instant	-1.99	20.31	29.64	64.36	1000.89
2014/03/21 13:58:00	1 min instant	-2.00	20.51	29.62	64.44	1000.89
2014/03/21 13:59:00	1 min instant	-1.98	20.73	29.61	64.42	1000.93
2014/03/21 14:00:00	1 min instant	-1.99	19.93	29.60	64.50	1000.89
2014/03/21 14:01:00	1 min instant	-1.96	19.66	29.58	64.77	1000.89
2014/03/21 14:02:00	1 min instant	-1.97	20.10	29.58	64.76	1000.86
2014/03/21 14:03:00	1 min instant	-2.04	19.30	29.57	64.74	1000.89
2014/03/21 14:04:00	1 min instant	-2.03	20.03	29.56	64.52	1000.86
2014/03/21 14:05:00	1 min instant	-2.01	20.08	29.55	64.36	1000.83
2014/03/21 14:06:00	1 min instant	-1.97	20.34	29.54	64.16	1000.89
2014/03/21 14:07:00	1 min instant	-1.99	19.83	29.52	64.44	1000.83
2014/03/21 14:08:00	1 min instant	-1.96	20.17	29.51	65.03	1000.79
2014/03/21 14:09:00	1 min instant	-1.96	19.84	29.50	64.72	1000.83
2014/03/21 14:10:00	1 min instant	-1.96	19.70	29.49	64.69	1000.83
2014/03/21 14:11:00	1 min instant	-1.92	20.48	29.48	64.62	1000.76
2014/03/21 14:12:00	1 min instant	-1.91	19.96	29.48	64.84	1000.76
2014/03/21 14:13:00	1 min instant	-1.91	19.76	29.47	64.68	1000.79
2014/03/21 14:14:00	1 min instant	-1.90	19.90	29.45	64.60	1000.79
2014/03/21 14:15:00	1 min instant	-1.91	19.87	29.44	64.37	1000.79
2014/03/21 14:16:00	1 min instant	-1.87	19.96	29.44	64.75	1000.79
2014/03/21 14:17:00	1 min instant	-1.88	18.34	29.43	64.62	1000.76
2014/03/21 14:18:00	1 min instant	-1.24	18.63	29.42	64.63	1000.76
2014/03/21 14:19:00	1 min instant	-2.82	18.67	29.42	64.69	1000.76
2014/03/21 14:20:00	1 min instant	-2.69	19.39	29.41	64.26	1000.69
2014/03/21 14:21:00	1 min instant	-2.81	19.50	29.40	64.59	1000.69
2014/03/21 14:22:00	1 min instant	-2.62	19.64	29.39	64.85	1000.62
2014/03/21 14:23:00	1 min instant	-2.62	20.01	29.38	64.51	1000.62
2014/03/21 14:24:00	1 min instant	-2.51	19.70	29.37	65.15	1000.66
2014/03/21 14:25:00	1 min instant	-2.39	19.56	29.37	65.13	1000.56
2014/03/21 14:26:00	1 min instant	-2.28	19.93	29.37	65.00	1000.62
2014/03/21 14:27:00	1 min instant	-2.23	19.09	29.36	64.39	1000.62
2014/03/21 14:28:00	1 min instant	-2.14	19.40	29.35	64.53	1000.62
2014/03/21 14:29:00	1 min instant	-2.07	19.52	29.34	64.43	1000.56
2014/03/21 14:30:00	1 min instant	-2.07	19.33	29.34	64.49	1000.56
2014/03/21 14:31:00	1 min instant	-2.08	19.30	29.33	65.18	1000.59
2014/03/21 14:32:00	1 min instant	-2.03	19.05	29.33	65.15	1000.59
2014/03/21 14:33:00	1 min instant	-2.06	19.30	29.32	65.28	1000.62
2014/03/21 14:34:00	1 min instant	-2.05	19.20	29.31	65.53	1000.52
2014/03/21 14:35:00	1 min instant	-2.03	19.39	29.31	65.08	1000.59
2014/03/21 14:36:00	1 min instant	-2.01	19.43	29.31	64.93	1000.52
2014/03/21 14:37:00	1 min instant	-1.95	19.71	29.29	64.93	1000.49
2014/03/21 14:38:00	1 min instant	-1.92	19.56	29.29	64.94	1000.52
2014/03/21 14:39:00	1 min instant	-1.92	19.44	29.28	65.18	1000.56
2014/03/21 14:40:00	1 min instant	-1.94	19.72	29.28	65.42	1000.56
2014/03/21 14:41:00	1 min instant	-1.90	19.86	29.27	64.83	1000.49
2014/03/21 14:42:00	1 min instant	-1.94	19.24	29.27	64.69	1000.49
2014/03/21 14:43:00	1 min instant	-1.92	19.78	29.27	64.17	1000.45
2014/03/21 14:44:00	1 min instant	-1.95	19.85	29.26	63.91	1000.45
2014/03/21 14:45:00	1 min instant	-1.92	19.90	29.25	64.15	1000.42
2014/03/21 14:46:00	1 min instant	-1.87	20.41	29.25	64.48	1000.42
2014/03/21 14:47:00	1 min instant	-1.87	20.04	29.24	64.99	1000.28
2014/03/21 14:48:00	1 min instant	-1.89	20.07	29.24	64.88	1000.39
2014/03/21 14:49:00	1 min instant	-1.86	20.74	29.24	64.90	1000.35
2014/03/21 14:50:00	1 min instant	-1.85	20.29	29.23	64.15	1000.28
2014/03/21 14:51:00	1 min instant	-1.83	20.47	29.23	64.70	1000.32
2014/03/21 14:52:00	1 min instant	-1.80	20.62	29.22	64.91	1000.32
2014/03/21 14:53:00	1 min instant	-1.79	20.24	29.21	64.94	1000.32
2014/03/21 14:54:00	1 min instant	-1.75	20.35	29.21	65.43	1000.28
2014/03/21 14:55:00	1 min instant	-1.75	20.28	29.21	65.11	1000.28
2014/03/21 14:56:00	1 min instant	-1.79	20.09	29.20	64.56	1000.28
2014/03/21 14:57:00	1 min instant	-1.77	20.27	29.20	64.49	1000.32
2014/03/21 14:58:00	1 min instant	-1.77	19.45	29.20	64.81	1000.28
2014/03/21 14:59:00	1 min instant	-1.71	20.06	29.19	64.94	1000.28
2014/03/21 15:00:00	1 min instant	-1.65	20.38	29.18	64.56	1000.28
2014/03/21 15:01:00	1 min instant	-1.63	20.42	29.18	64.44	1000.28
2014/03/21 15:02:00	1 min instant	-1.62	20.04	29.18	64.77	1000.25
2014/03/21 15:03:00	1 min instant	-1.65	19.80	29.17	65.05	1000.25
2014/03/21 15:04:00	1 min instant	-1.65	19.71	29.17	65.20	1000.28
2014/03/21 15:05:00	1 min instant	-1.66	19.89	29.17	64.71	1000.28
2014/03/21 15:06:00	1 min instant	-1.63	20.27	29.16	65.10	1000.25
2014/03/21 15:07:00	1 min instant	-1.61	20.06	29.16	65.05	1000.22
2014/03/21 15:08:00	1 min instant	-1.58	19.56	29.15	64.67	1000.25
2014/03/21 15:09:00	1 min instant	-1.57	19.50	29.15	64.68	1000.25
2014/03/21 15:10:00	1 min instant	-1.61	19.17	29.15	64.99	1000.18
2014/03/21 15:11:00	1 min instant	-1.56	19.62	29.14	64.97	1000.18
2014/03/21 15:12:00	1 min instant	-1.62	19.86	29.14	64.64	1000.15
2014/03/21 15:13:00	1 min instant	-1.59	18.83	29.13	64.92	1000.22
2014/03/21 15:14:00	1 min instant	-1.54	19.94	29.13	64.92	1000.15
2014/03/21 15:15:00	1 min instant	-1.56	19.82	29.12	64.74	1000.18
2014/03/21 15:16:00	1 min instant	-1.54	19.86	29.12	64.98	1000.15
2014/03/21 15:17:00	1 min instant	-1.51	19.76	29.12	65.21	1000.08
2014/03/21 15:18:00	1 min instant	-1.43	19.55	29.11	65.53	1000.11
2014/03/21 15:19:01	1 min instant	-1.46	19.22	29.11	65.25	1000.11
2014/03/21 15:20:00	1 min instant	-1.44	19.42	29.11	64.89	1000.05
2014/03/21 15:21:00	1 min instant	-1.43	19.42	29.10	64.66	1000.11
2014/03/21 15:22:00	1 min instant	-1.40	19.37	29.10	64.86	1000.11
2014/03/21 15:23:00	1 min instant	-1.35	19.36	29.09	65.02	1000.08
2014/03/21 15:24:00	1 min instant	-1.32	20.11	29.09	65.34	1000.01
2014/03/21 15:25:00	1 min instant	-1.29	19.95	29.08	65.55	1000.11
2014/03/21 15:26:00	1 min instant	-1.30	19.58	29.08	65.59	1000.05
2014/03/21 15:27:00	1 min instant	-1.31	19.37	29.08	65.37	1000.08
2014/03/21 15:28:00	1 min instant	-1.30	19.50	29.08	65.42	1000.08
2014/03/21 15:29:00	1 min instant	-1.28	19.38	29.07	65.57	1000.01
2014/03/21 15:30:00	1 min instant	-1.27	19.49	29.07	65.29	1000.05
2014/03/21 15:31:00	1 min instant	-1.25	19.90	29.06	65.18	1000.01
2014/03/21 15:32:00	1 min instant	-1.28	19.16	29.06	65.09	1000.01
2014/03/21 15:33:00	1 min instant	-1.28	18.83	29.06	65.51	999.98
2014/03/21 15:34:00	1 min instant	-1.24	18.95	29.06	65.30	999.98
2014/03/21 15:35:00	1 min instant	-1.17	19.46	29.05	65.05	999.98
2014/03/21 15:36:00	1 min instant	-1.15	19.55	29.05	64.75	999.95
2014/03/21 15:37:00	1 min instant	-1.16	19.12	29.05	64.97	999.95
2014/03/21 15:38:00	1 min instant	-1.15	19.02	29.04	65.68	999.95
2014/03/21 15:39:00	1 min instant	-1.08	18.87	29.04	65.98	999.91
2014/03/21 15:40:00	1 min instant	-1.10	18.98	29.04	65.82	999.95
2014/03/21 15:41:00	1 min instant	-1.16	19.34	29.04	65.27	999.95
2014/03/21 15:42:00	1 min instant	-1.03	18.82	29.04	65.10	999.88
2014/03/21 15:43:00	1 min instant	-1.04	19.13	29.03	65.02	999.84
2014/03/21 15:44:00	1 min instant	-1.13	19.55	29.03	65.22	999.84
2014/03/21 15:45:00	1 min instant	-1.19	19.09	29.03	65.31	999.88
2014/03/21 15:46:00	1 min instant	-1.43	19.22	29.02	65.64	999.84
2014/03/21 15:47:00	1 min instant	-1.08	19.02	29.02	64.86	999.81
2014/03/21 15:48:00	1 min instant	-1.53	19.17	29.02	64.58	999.74
2014/03/21 15:49:00	1 min instant	-0.91	19.40	29.02	64.54	999.64
2014/03/21 15:50:00	1 min instant	-0.14	19.16	29.02	64.94	999.64
2014/03/21 15:51:00	1 min instant	1.23	19.80	29.01	64.97	999.64
2014/03/21 15:52:00	1 min instant	-1.44	19.71	29.00	65.09	999.64
2014/03/21 15:53:00	1 min instant	-0.74	19.64	29.00	65.00	999.64
2014/03/21 15:54:00	1 min instant	-0.29	19.23	29.00	65.23	999.64
2014/03/21 15:55:00	1 min instant	-0.46	18.98	29.00	65.88	999.61
2014/03/21 15:56:00	1 min instant	-0.50	19.60	29.00	65.67	999.57
2014/03/21 15:57:00	1 min instant	-0.49	20.31	29.00	65.47	999.61
2014/03/21 15:58:00	1 min instant	-0.82	19.74	28.99	66.25	999.50
2014/03/21 15:59:00	1 min instant	-0.55	19.74	28.99	66.28	999.47
2014/03/21 16:00:00	1 min instant	-4.76	19.91	28.99	66.24	999.50
2014/03/21 16:01:00	1 min instant	-0.58	20.40	28.98	66.32	999.50
2014/03/21 16:02:00	1 min instant	0.44	19.81	28.98	66.67	999.44
2014/03/21 16:03:00	1 min instant	-0.15	20.10	28.98	66.72	999.44
2014/03/21 16:04:00	1 min instant	-0.32	19.79	28.98	67.08	999.40
2014/03/21 16:05:00	1 min instant	-0.41	19.72	28.98	66.85	999.44
2014/03/21 16:06:00	1 min instant	-0.58	19.50	28.98	67.16	999.44
2014/03/21 16:07:00	1 min instant	-0.47	19.82	28.98	66.89	999.33
2014/03/21 16:08:00	1 min instant	-0.59	20.35	28.97	65.98	999.33
2014/03/21 16:09:00	1 min instant	-0.74	20.23	28.97	65.73	999.30
2014/03/21 16:10:00	1 min instant	-0.92	19.45	28.97	66.21	999.30
2014/03/21 16:11:00	1 min instant	-1.00	19.52	28.97	65.96	999.23
2014/03/21 16:12:00	1 min instant	-1.00	19.42	28.97	65.85	999.23
2014/03/21 16:13:00	1 min instant	-1.04	19.75	28.97	65.26	999.20
2014/03/21 16:14:00	1 min instant	-0.98	20.08	28.97	65.59	999.20
2014/03/21 16:15:00	1 min instant	-0.97	19.64	28.97	65.52	999.17
2014/03/21 16:16:00	1 min instant	-0.55	19.47	28.97	65.41	999.13
2014/03/21 16:17:00	1 min instant	-3.50	19.42	28.97	65.80	999.10
2014/03/21 16:18:00	1 min instant	-2.72	19.31	28.97	65.04	999.10
2014/03/21 16:19:00	1 min instant	-1.25	19.81	28.97	65.51	999.06
2014/03/21 16:20:00	1 min instant	-1.21	20.04	28.97	66.00	999.06
2014/03/21 16:21:00	1 min instant	-0.91	19.82	28.96	66.30	999.03
2014/03/21 16:22:00	1 min instant	-0.51	20.29	28.96	66.24	999.03
2014/03/21 16:23:00	1 min instant	-0.83	20.40	28.96	66.34	999.03
2014/03/21 16:24:00	1 min instant	-1.05	20.84	28.96	65.79	999.06
2014/03/21 16:25:00	1 min instant	-1.18	20.14	28.96	65.13	999.00
2014/03/21 16:26:00	1 min instant	-1.05	20.14	28.96	65.34	998.96
2014/03/21 16:27:00	1 min instant	-1.05	19.98	28.95	65.65	998.93
2014/03/21 16:28:00	1 min instant	-1.09	19.57	28.95	66.17	998.96
2014/03/21 16:29:00	1 min instant	-1.11	19.71	28.95	66.07	998.89
2014/03/21 16:30:00	1 min instant	-1.07	19.67	28.95	66.23	998.93
2014/03/21 16:31:00	1 min instant	-1.02	19.96	28.95	65.69	998.86
2014/03/21 16:32:00	1 min instant	-0.98	20.22	28.94	64.95	998.86
2014/03/21 16:33:00	1 min instant	-0.88	19.88	28.93	65.09	998.86
2014/03/21 16:34:00	1 min instant	-0.89	19.88	28.93	65.44	998.83
2014/03/21 16:35:00	1 min instant	-0.88	19.67	28.92	66.09	998.83
2014/03/21 16:36:00	1 min instant	-0.90	19.50	28.91	66.29	998.86
2014/03/21 16:37:00	1 min instant	-0.78	20.18	28.91	66.00	998.79
2014/03/21 16:38:00	1 min instant	-0.82	20.32	28.90	65.84	998.76
2014/03/21 16:39:00	1 min instant	-0.91	19.90	28.90	65.53	998.79
2014/03/21 16:40:00	1 min instant	-0.97	19.59	28.90	65.92	998.72
2014/03/21 16:41:00	1 min instant	-0.91	19.74	28.89	66.05	998.72
2014/03/21 16:42:00	1 min instant	-0.70	20.02	28.89	65.77	998.72
2014/03/21 16:43:00	1 min instant	-0.70	20.34	28.88	65.88	998.62
2014/03/21 16:44:00	1 min instant	-0.76	19.83	28.87	66.17	998.62
2014/03/21 16:45:00	1 min instant	-0.76	19.72	28.87	67.02	998.56
2014/03/21 16:46:00	1 min instant	-0.74	19.84	28.87	66.64	998.56
2014/03/21 16:47:00	1 min instant	-0.84	20.00	28.87	66.59	998.52
2014/03/21 16:48:00	1 min instant	-0.82	19.96	28.86	66.14	998.49
2014/03/21 16:49:00	1 min instant	-0.83	20.02	28.86	65.75	998.45
2014/03/21 16:50:00	1 min instant	-0.88	19.89	28.84	65.82	998.45
2014/03/21 16:51:00	1 min instant	-0.89	20.26	28.83	66.21	998.39
2014/03/21 16:52:01	1 min instant	-0.96	20.26	28.83	66.29	998.39
2014/03/21 16:53:00	1 min instant	-0.96	20.09	28.82	65.91	998.32
2014/03/21 16:54:00	1 min instant	-1.02	19.83	28.81	66.42	998.32
2014/03/21 16:55:00	1 min instant	-1.07	20.09	28.81	66.16	998.25
2014/03/21 16:56:00	1 min instant	-1.14	19.92	28.81	66.25	998.25
2014/03/21 16:57:00	1 min instant	-1.12	19.84	28.80	66.15	998.32
2014/03/21 16:58:00	1 min instant	-1.13	20.06	28.80	66.28	998.28
2014/03/21 16:59:00	1 min instant	-1.13	20.28	28.78	66.16	998.28
2014/03/21 17:00:00	1 min instant	-1.19	19.83	28.78	66.42	998.25
2014/03/21 17:01:00	1 min instant	-1.17	19.75	28.77	66.22	998.22
2014/03/21 17:02:00	1 min instant	-1.16	19.84	28.76	66.61	998.22
2014/03/21 17:03:00	1 min instant	-1.20	19.90	28.76	66.22	998.18
2014/03/21 17:04:00	1 min instant	-1.16	20.10	28.75	66.27	998.18
2014/03/21 17:05:00	1 min instant	-1.16	20.13	28.75	66.44	998.15
2014/03/21 17:06:00	1 min instant	-1.24	19.44	28.75	66.64	998.11
2014/03/21 17:07:00	1 min instant	-1.22	19.71	28.74	66.38	998.15
2014/03/21 17:08:00	1 min instant	-1.20	19.99	28.74	66.19	998.11
2014/03/21 17:09:00	1 min instant	-1.18	20.08	28.72	65.98	998.11
2014/03/21 17:10:00	1 min instant	-1.22	19.49	28.71	66.24	998.11
2014/03/21 17:11:00	1 min instant	-1.23	19.60	28.71	66.62	998.08
2014/03/21 17:12:00	1 min instant	-1.23	19.63	28.70	66.26	998.08
2014/03/21 17:13:00	1 min instant	-1.23	19.93	28.70	66.40	998.18
2014/03/21 17:14:00	1 min instant	-1.22	20.08	28.70	66.28	998.11
2014/03/21 17:15:00	1 min instant	-1.25	19.39	28.70	66.22	998.11
2014/03/21 17:16:00	1 min instant	-1.24	19.52	28.69	65.93	998.15
2014/03/21 17:17:00	1 min instant	-1.21	19.91	28.68	65.90	998.08
2014/03/21 17:18:00	1 min instant	-1.21	19.92	28.68	65.64	998.15
2014/03/21 17:19:00	1 min instant	-1.28	19.42	28.67	65.81	998.11
2014/03/21 17:20:00	1 min instant	-1.30	19.33	28.66	65.73	998.08
2014/03/21 17:21:00	1 min instant	-1.28	19.72	28.66	65.73	998.08
2014/03/21 17:22:00	1 min instant	-1.27	19.95	28.65	65.36	998.01
2014/03/21 17:23:00	1 min instant	-1.32	19.87	28.65	65.48	998.01
2014/03/21 17:24:00	1 min instant	-1.34	20.09	28.65	65.58	998.01
2014/03/21 17:25:00	1 min instant	-1.36	19.74	28.65	65.22	998.01
2014/03/21 17:26:00	1 min instant	-1.34	19.98	28.65	65.12	998.01
2014/03/21 17:27:00	1 min instant	-1.42	19.49	28.65	65.16	997.98
2014/03/21 17:28:00	1 min instant	-1.43	19.89	28.65	65.40	997.91
2014/03/21 17:29:00	1 min instant	-1.49	19.98	28.64	65.53	997.98
2014/03/21 17:30:00	1 min instant	-1.45	19.83	28.64	65.45	997.98
2014/03/21 17:31:00	1 min instant	-1.52	20.10	28.65	65.13	997.91
2014/03/21 17:32:00	1 min instant	-1.57	19.09	28.65	64.85	997.88
2014/03/21 17:33:00	1 min instant	-1.53	19.04	28.65	64.69	997.88
2014/03/21 17:34:00	1 min instant	-1.61	18.25	28.65	64.88	997.84
2014/03/21 17:35:00	1 min instant	-1.57	18.94	28.65	65.23	997.78
2014/03/21 17:36:00	1 min instant	-1.59	18.92	28.65	65.19	997.81
2014/03/21 17:37:00	1 min instant	-1.60	18.74	28.64	65.08	997.78
2014/03/21 17:38:00	1 min instant	-1.53	19.55	28.64	65.03	997.78
2014/03/21 17:39:00	1 min instant	-1.49	19.64	28.64	65.00	997.78
2014/03/21 17:40:00	1 min instant	-1.51	19.93	28.65	65.15	997.74
2014/03/21 17:41:00	1 min instant	-1.51	19.18	28.65	64.87	997.67
2014/03/21 17:42:00	1 min instant	-1.54	18.77	28.65	64.92	997.67
2014/03/21 17:43:00	1 min instant	-1.49	18.93	28.66	65.26	997.61
2014/03/21 17:44:00	1 min instant	-1.45	19.64	28.67	64.79	997.64
2014/03/21 17:45:00	1 min instant	-1.46	19.59	28.69	65.02	997.57
2014/03/21 17:46:00	1 min instant	-1.47	20.03	28.70	64.59	997.47
2014/03/21 17:47:00	1 min instant	-1.52	20.01	28.72	64.59	997.44
2014/03/21 17:48:00	1 min instant	-1.50	20.35	28.73	63.79	997.47
2014/03/21 17:49:00	1 min instant	-1.53	19.76	28.75	63.76	997.47
2014/03/21 17:50:00	1 min instant	-1.47	20.24	28.77	63.91	997.47
2014/03/21 17:51:00	1 min instant	-1.51	19.87	28.80	64.10	997.50
2014/03/21 17:52:00	1 min instant	-1.50	19.32	28.82	63.77	997.47
2014/03/21 17:53:00	1 min instant	-1.73	20.02	28.85	63.39	997.40
2014/03/21 17:54:00	1 min instant	-2.00	20.02	28.89	63.11	997.40
2014/03/21 17:55:00	1 min instant	-2.04	19.86	28.90	62.87	997.37
2014/03/21 17:56:00	1 min instant	-1.97	19.78	28.93	62.83	997.37
2014/03/21 17:57:00	1 min instant	-2.08	20.29	28.97	62.16	997.33
2014/03/21 17:58:00	1 min instant	-2.15	20.73	29.00	61.91	997.30
2014/03/21 17:59:00	1 min instant	-1.99	20.69	29.03	61.75	997.33
2014/03/21 18:00:00	1 min instant	-2.00	20.65	29.07	61.63	997.33
2014/03/21 18:01:00	1 min instant	-1.70	20.67	29.12	61.40	997.23
2014/03/21 18:02:00	1 min instant	-2.16	21.14	29.16	61.20	997.16
2014/03/21 18:03:00	1 min instant	-2.21	21.16	29.20	61.70	997.23
2014/03/21 18:04:00	1 min instant	-2.16	21.39	29.25	61.52	997.20
2014/03/21 18:05:00	1 min instant	-2.06	21.42	29.27	61.91	997.20
2014/03/21 18:06:00	1 min instant	-1.99	21.61	29.32	61.76	997.23
2014/03/21 18:07:00	1 min instant	-1.88	21.67	29.37	61.96	997.30
2014/03/21 18:08:00	1 min instant	-1.73	21.22	29.40	62.18	997.30
2014/03/21 18:09:00	1 min instant	-1.42	21.52	29.42	62.09	997.30
2014/03/21 18:10:00	1 min instant	-1.31	21.39	29.43	62.12	997.30
2014/03/21 18:11:00	1 min instant	-1.12	21.46	29.45	62.25	997.37
2014/03/21 18:12:00	1 min instant	-0.96	21.69	29.46	62.46	997.33
2014/03/21 18:13:00	1 min instant	-0.94	21.13	29.46	62.69	997.44
2014/03/21 18:14:00	1 min instant	-0.77	20.90	29.47	62.99	997.37
2014/03/21 18:15:00	1 min instant	0.23	20.86	29.47	66.84	997.33
2014/03/21 18:16:00	1 min instant	1.19	20.91	29.48	71.64	997.37
2014/03/21 18:17:00	1 min instant	1.07	20.68	29.49	71.44	997.30
2014/03/21 18:18:00	1 min instant	0.45	20.79	29.49	70.82	997.30
2014/03/21 18:19:00	1 min instant	0.31	21.05	29.49	70.21	997.33
2014/03/21 18:20:00	1 min instant	0.04	21.15	29.50	68.84	997.16
2014/03/21 18:21:00	1 min instant	-0.08	20.85	29.50	68.34	997.06
2014/03/21 18:22:00	1 min instant	-0.20	20.84	29.49	67.78	997.10
2014/03/21 18:23:00	1 min instant	-0.31	20.50	29.49	67.82	997.00
2014/03/21 18:24:00	1 min instant	-0.48	20.25	29.48	67.93	996.96
2014/03/21 18:25:01	1 min instant	-0.54	20.20	29.48	68.14	997.06
2014/03/21 18:26:00	1 min instant	-0.68	20.44	29.48	68.23	997.00
2014/03/21 18:27:00	1 min instant	-0.78	19.60	29.47	68.14	996.96
2014/03/21 18:28:00	1 min instant	-0.92	19.48	29.47	68.53	997.00
2014/03/21 18:29:00	1 min instant	-0.98	19.70	29.47	68.78	997.00
2014/03/21 18:30:00	1 min instant	-1.12	19.37	29.47	68.92	996.93
2014/03/21 18:31:00	1 min instant	-1.27	19.80	29.47	68.94	996.96
2014/03/21 18:32:00	1 min instant	-1.37	19.91	29.47	68.91	996.96
2014/03/21 18:33:00	1 min instant	-1.53	20.02	29.46	68.88	997.03
2014/03/21 18:34:00	1 min instant	-1.77	20.09	29.46	68.98	997.03
2014/03/21 18:35:00	1 min instant	-1.86	20.60	29.46	69.13	997.03
2014/03/21 18:36:00	1 min instant	-1.87	20.47	29.45	69.30	997.06
2014/03/21 18:37:00	1 min instant	-1.95	20.21	29.45	69.35	997.06
2014/03/21 18:38:00	1 min instant	-1.92	20.54	29.44	69.47	997.06
2014/03/21 18:39:00	1 min instant	-2.07	20.20	29.44	69.60	997.10
2014/03/21 18:40:00	1 min instant	-2.19	20.41	29.43	69.68	997.10
2014/03/21 18:41:00	1 min instant	-2.13	20.14	29.43	69.72	997.06
2014/03/21 18:42:00	1 min instant	-1.99	20.21	29.43	69.71	997.06
2014/03/21 18:43:00	1 min instant	-2.03	19.82	29.43	69.50	997.03
2014/03/21 18:44:00	1 min instant	-1.99	19.62	29.43	69.43	997.03
2014/03/21 18:45:00	1 min instant	-1.98	19.68	29.42	69.47	997.00
2014/03/21 18:46:00	1 min instant	-1.95	20.05	29.41	69.53	997.00
2014/03/21 18:47:00	1 min instant	-1.90	20.06	29.41	69.58	997.00
2014/03/21 18:48:00	1 min instant	-1.89	20.28	29.40	69.61	997.00
2014/03/21 18:49:00	1 min instant	-1.87	20.11	29.40	69.61	997.00
2014/03/21 18:50:00	1 min instant	-1.86	20.31	29.40	69.62	996.96
2014/03/21 18:51:00	1 min instant	-1.82	20.11	29.39	69.57	996.96
2014/03/21 18:52:00	1 min instant	-1.81	20.51	29.39	69.44	996.96
2014/03/21 18:53:00	1 min instant	-1.81	20.42	29.39	69.36	997.00
2014/03/21 18:54:00	1 min instant	-1.82	20.14	29.39	69.45	997.03
2014/03/21 18:55:00	1 min instant	-1.84	20.27	29.38	69.54	997.00
2014/03/21 18:56:00	1 min instant	-1.82	20.28	29.38	69.66	997.03
2014/03/21 18:57:00	1 min instant	-1.78	20.10	29.37	69.72	997.03
2014/03/21 18:58:00	1 min instant	-1.79	19.70	29.37	69.75	997.03
2014/03/21 18:59:00	1 min instant	-1.76	20.13	29.36	69.75	997.03
2014/03/21 19:00:00	1 min instant	-1.75	20.06	29.36	69.87	996.96
2014/03/21 19:01:00	1 min instant	-1.82	19.54	29.36	69.90	996.96
2014/03/21 19:02:00	1 min instant	-1.81	20.09	29.36	69.87	996.96
2014/03/21 19:03:00	1 min instant	-1.81	19.85	29.35	69.66	996.86
2014/03/21 19:04:00	1 min instant	-1.80	19.67	29.35	69.55	996.86
2014/03/21 19:05:00	1 min instant	-1.80	19.54	29.34	69.68	996.86
2014/03/21 19:06:00	1 min instant	-1.77	19.71	29.34	69.90	996.79
2014/03/21 19:07:00	1 min instant	-1.81	19.10	29.33	70.02	996.76
2014/03/21 19:08:00	1 min instant	-1.81	19.45	29.33	69.93	996.76
2014/03/21 19:09:00	1 min instant	-1.82	19.48	29.32	69.82	996.72
2014/03/21 19:10:00	1 min instant	-1.84	19.38	29.32	69.99	996.69
2014/03/21 19:11:00	1 min instant	-1.88	19.26	29.32	70.04	996.62
2014/03/21 19:12:00	1 min instant	-1.92	18.76	29.32	69.91	996.66
2014/03/21 19:13:00	1 min instant	-1.91	19.36	29.31	69.85	996.62
2014/03/21 19:14:00	1 min instant	-1.87	20.13	29.31	69.78	996.62
2014/03/21 19:15:00	1 min instant	-1.89	19.93	29.31	70.02	996.52
2014/03/21 19:16:00	1 min instant	-1.87	20.70	29.30	70.02	996.55
2014/03/21 19:17:00	1 min instant	-1.88	20.72	29.29	69.86	996.52
2014/03/21 19:18:00	1 min instant	-1.90	19.43	29.29	69.80	996.49
2014/03/21 19:19:00	1 min instant	-1.89	19.89	29.29	69.45	996.49
2014/03/21 19:20:00	1 min instant	-1.87	20.40	29.28	69.27	996.52
2014/03/21 19:21:00	1 min instant	-1.88	19.87	29.28	69.04	996.59
2014/03/21 19:22:00	1 min instant	-1.86	20.21	29.28	69.11	996.62
2014/03/21 19:23:00	1 min instant	-1.87	19.99	29.27	69.36	996.69
2014/03/21 19:24:00	1 min instant	-1.85	19.97	29.26	69.26	996.72
2014/03/21 19:25:00	1 min instant	-1.84	19.62	29.26	69.49	996.76
2014/03/21 19:26:00	1 min instant	-1.84	19.51	29.26	69.53	996.76
2014/03/21 19:27:00	1 min instant	-1.83	19.36	29.26	69.53	996.76
2014/03/21 19:28:00	1 min instant	-1.83	19.22	29.25	69.57	996.76
2014/03/21 19:29:00	1 min instant	-1.80	19.34	29.25	69.57	996.69
2014/03/21 19:30:00	1 min instant	-1.81	19.06	29.25	69.63	996.69
2014/03/21 19:31:00	1 min instant	-1.79	19.48	29.24	69.73	996.69
2014/03/21 19:32:00	1 min instant	-1.78	19.33	29.24	69.83	996.69
2014/03/21 19:33:00	1 min instant	-1.80	19.07	29.23	69.78	996.69
2014/03/21 19:34:00	1 min instant	-1.78	19.36	29.23	69.75	996.79
2014/03/21 19:35:00	1 min instant	-1.78	19.27	29.23	69.77	996.83
2014/03/21 19:36:00	1 min instant	-1.76	19.30	29.23	69.73	996.86
2014/03/21 19:37:00	1 min instant	-1.72	19.53	29.22	68.99	996.93
2014/03/21 19:38:00	1 min instant	-1.51	19.70	29.22	68.95	996.89
2014/03/21 19:39:00	1 min instant	16.28	19.78	29.22	69.76	997.00
2014/03/21 19:40:00	1 min instant	3.06	19.24	29.22	77.82	997.10
2014/03/21 19:41:00	1 min instant	-0.89	19.20	29.21	83.61	997.13
2014/03/21 19:42:00	1 min instant	-1.62	18.88	29.20	86.60	997.23
2014/03/21 19:43:00	1 min instant	-2.37	19.02	29.19	87.98	997.23
2014/03/21 19:44:00	1 min instant	-2.62	18.65	29.15	88.82	997.16
2014/03/21 19:45:00	1 min instant	-2.24	19.01	29.12	89.46	997.10
2014/03/21 19:46:00	1 min instant	-2.23	18.21	29.09	90.28	996.96
2014/03/21 19:47:00	1 min instant	-1.90	18.40	29.06	91.12	996.79
2014/03/21 19:48:00	1 min instant	-1.63	18.24	29.05	91.46	996.72
2014/03/21 19:49:00	1 min instant	-1.75	18.63	29.04	91.96	996.62
2014/03/21 19:50:00	1 min instant	-2.21	18.73	29.02	92.40	996.55
2014/03/21 19:51:00	1 min instant	-3.01	18.96	29.02	92.63	996.52
2014/03/21 19:52:00	1 min instant	-2.94	19.50	29.01	92.82	996.59
2014/03/21 19:53:00	1 min instant	-3.14	19.18	29.00	92.88	996.59
2014/03/21 19:54:00	1 min instant	-3.39	19.52	28.99	92.89	996.59
2014/03/21 19:55:00	1 min instant	-3.56	19.72	28.98	92.96	996.55
2014/03/21 19:56:00	1 min instant	-3.41	19.44	28.97	92.98	996.62
2014/03/21 19:57:00	1 min instant	-3.39	19.15	28.96	93.08	996.62
2014/03/21 19:58:00	1 min instant	-3.35	19.70	28.95	93.18	996.62
2014/03/21 19:59:00	1 min instant	-3.29	19.71	28.95	93.29	996.69
2014/03/21 20:00:00	1 min instant	-3.36	19.57	28.93	93.40	996.69
2014/03/21 20:01:00	1 min instant	-3.40	19.42	28.93	93.50	996.66
2014/03/21 20:02:00	1 min instant	-3.44	19.35	28.92	93.65	996.69
2014/03/21 20:03:00	1 min instant	-3.44	19.54	28.92	93.74	996.69
2014/03/21 20:04:00	1 min instant	-3.47	20.04	28.92	93.81	996.69
2014/03/21 20:05:00	1 min instant	-3.44	19.70	28.91	93.92	996.69
2014/03/21 20:06:00	1 min instant	-3.48	20.21	28.91	94.00	996.76
2014/03/21 20:07:00	1 min instant	-3.47	20.14	28.91	94.02	996.72
2014/03/21 20:08:00	1 min instant	-3.46	20.45	28.91	93.96	996.69
2014/03/21 20:09:00	1 min instant	-3.42	20.31	28.90	93.86	996.69
2014/03/21 20:10:00	1 min instant	-3.46	19.88	28.91	93.77	996.72
2014/03/21 20:11:00	1 min instant	-3.45	20.09	28.91	93.77	996.69
2014/03/21 20:12:00	1 min instant	-3.43	20.31	28.92	93.75	996.62
2014/03/21 20:13:00	1 min instant	-3.46	20.16	28.92	93.74	996.59
2014/03/21 20:14:00	1 min instant	-3.51	19.96	28.92	93.69	996.62
2014/03/21 20:15:00	1 min instant	-3.55	19.77	28.93	93.63	996.59
2014/03/21 20:16:00	1 min instant	-3.59	19.90	28.94	93.32	996.55
2014/03/21 20:17:00	1 min instant	-3.63	19.85	28.94	93.09	996.55
2014/03/21 20:18:00	1 min instant	-3.63	20.02	28.95	92.89	996.55
2014/03/21 20:19:00	1 min instant	-3.62	20.16	28.96	92.71	996.49
2014/03/21 20:20:00	1 min instant	-3.64	20.03	28.97	92.59	996.45
2014/03/21 20:21:00	1 min instant	-3.66	20.05	28.97	92.40	996.45
2014/03/21 20:22:01	1 min instant	-3.63	20.32	28.99	92.10	996.38
2014/03/21 20:23:00	1 min instant	-3.61	20.19	29.00	91.93	996.28
2014/03/21 20:24:00	1 min instant	-3.58	20.91	29.01	91.68	996.32
2014/03/21 20:25:00	1 min instant	-3.56	20.57	29.02	91.43	996.25
2014/03/21 20:26:00	1 min instant	-3.52	20.70	29.03	91.24	996.28
2014/03/21 20:27:00	1 min instant	-3.50	20.35	29.04	90.99	996.28
2014/03/21 20:28:00	1 min instant	-3.47	20.56	29.05	90.40	996.28
2014/03/21 20:29:00	1 min instant	-3.49	20.45	29.07	88.61	996.32
2014/03/21 20:30:00	1 min instant	-3.50	20.67	29.08	87.96	996.32
2014/03/21 20:31:00	1 min instant	-3.50	20.34	29.09	85.98	996.38
2014/03/21 20:32:00	1 min instant	-3.50	20.64	29.11	83.73	996.49
2014/03/21 20:33:00	1 min instant	-3.53	20.38	29.12	82.83	996.42
2014/03/21 20:34:00	1 min instant	-3.53	20.21	29.14	81.89	996.38
2014/03/21 20:35:00	1 min instant	-3.51	20.12	29.15	81.19	996.42
2014/03/21 20:36:00	1 min instant	-3.47	20.12	29.16	80.86	996.42
2014/03/21 20:37:00	1 min instant	-3.46	20.26	29.18	80.43	996.49
2014/03/21 20:38:00	1 min instant	-3.42	20.23	29.20	79.97	996.45
2014/03/21 20:39:00	1 min instant	-3.43	20.10	29.21	79.64	996.45
2014/03/21 20:40:00	1 min instant	-3.43	20.33	29.23	79.32	996.52
2014/03/21 20:41:00	1 min instant	-3.43	20.57	29.25	79.04	996.49
2014/03/21 20:42:00	1 min instant	-3.44	20.36	29.26	78.91	996.52
2014/03/21 20:43:00	1 min instant	-3.39	20.59	29.28	78.75	996.52
2014/03/21 20:44:00	1 min instant	-3.37	20.50	29.30	78.55	996.55
2014/03/21 20:45:00	1 min instant	-3.38	20.56	29.32	78.35	996.49
2014/03/21 20:46:00	1 min instant	-3.42	20.60	29.33	78.29	996.55
2014/03/21 20:47:00	1 min instant	-3.48	20.70	29.35	78.25	996.49
2014/03/21 20:48:00	1 min instant	-3.47	21.39	29.38	77.98	996.49
2014/03/21 20:49:00	1 min instant	-3.44	21.11	29.39	77.98	996.45
2014/03/21 20:50:00	1 min instant	-3.45	20.97	29.41	77.91	996.49
2014/03/21 20:51:00	1 min instant	-3.46	20.95	29.43	77.88	996.49
2014/03/21 20:52:00	1 min instant	-3.49	20.94	29.45	77.74	996.45
2014/03/21 20:53:00	1 min instant	-3.56	21.19	29.46	77.70	996.49
2014/03/21 20:54:00	1 min instant	-3.59	20.92	29.48	77.51	996.49
2014/03/21 20:55:00	1 min instant	-3.62	20.95	29.51	77.55	996.42
2014/03/21 20:56:00	1 min instant	-3.62	21.39	29.53	77.43	996.42
2014/03/21 20:57:00	1 min instant	-3.57	20.46	29.55	77.33	996.35
2014/03/21 20:58:00	1 min instant	-3.43	21.11	29.57	76.95	996.35
2014/03/21 20:59:00	1 min instant	-3.25	20.85	29.58	76.67	996.35
2014/03/21 21:00:00	1 min instant	-3.16	21.04	29.59	76.37	996.38
2014/03/21 21:01:01	1 min instant	-3.12	21.22	29.60	76.20	996.32
2014/03/21 21:02:00	1 min instant	-2.96	21.19	29.60	76.22	996.32
2014/03/21 21:03:00	1 min instant	-2.63	21.32	29.60	76.28	996.25
2014/03/21 21:04:00	1 min instant	-2.63	21.20	29.59	76.37	996.28
2014/03/21 21:05:00	1 min instant	-2.62	20.39	29.59	76.29	996.32
2014/03/21 21:06:00	1 min instant	-2.57	20.95	29.59	76.29	996.28
2014/03/21 21:07:00	1 min instant	-2.62	20.29	29.59	76.25	996.25
2014/03/21 21:08:00	1 min instant	-2.55	20.37	29.58	76.13	996.28
2014/03/21 21:09:00	1 min instant	-2.43	20.80	29.57	76.04	996.32
2014/03/21 21:10:00	1 min instant	-2.38	20.78	29.56	76.05	996.28
2014/03/21 21:11:00	1 min instant	-2.32	20.78	29.55	76.14	996.28
2014/03/21 21:12:00	1 min instant	-2.32	20.55	29.54	76.23	996.35
2014/03/21 21:13:00	1 min instant	-2.32	20.53	29.52	76.30	996.32
2014/03/21 21:14:00	1 min instant	-2.34	20.02	29.51	76.42	996.35
2014/03/21 21:15:00	1 min instant	-2.29	19.81	29.50	76.42	996.32
2014/03/21 21:16:00	1 min instant	-2.28	20.32	29.49	76.42	996.32
2014/03/21 21:17:00	1 min instant	-2.33	19.91	29.48	76.34	996.32
2014/03/21 21:18:00	1 min instant	-2.34	20.25	29.47	76.27	996.28
2014/03/21 21:19:00	1 min instant	-2.37	19.91	29.46	75.97	996.32
2014/03/21 21:20:00	1 min instant	-2.32	20.18	29.45	75.60	996.32
2014/03/21 21:21:00	1 min instant	-2.29	20.56	29.43	75.07	996.32
2014/03/21 21:22:00	1 min instant	-2.29	20.35	29.42	75.04	996.35
2014/03/21 21:23:00	1 min instant	-2.33	19.58	29.40	75.01	996.42
2014/03/21 21:24:00	1 min instant	-2.32	19.97	29.38	75.01	996.42
2014/03/21 21:25:00	1 min instant	-2.30	19.79	29.37	75.01	996.42
2014/03/21 21:26:00	1 min instant	-2.31	20.05	29.36	75.05	996.42
2014/03/21 21:27:00	1 min instant	-2.31	19.73	29.34	75.18	996.42
2014/03/21 21:28:00	1 min instant	-2.34	19.55	29.33	75.19	996.45
2014/03/21 21:29:00	1 min instant	-2.32	19.96	29.32	75.19	996.45
2014/03/21 21:30:00	1 min instant	-2.30	20.03	29.31	75.15	996.49
2014/03/21 21:31:00	1 min instant	-2.33	19.65	29.31	75.10	996.49
2014/03/21 21:32:00	1 min instant	-2.37	19.68	29.30	75.01	996.55
2014/03/21 21:33:00	1 min instant	-2.41	19.75	29.29	74.96	996.55
2014/03/21 21:34:00	1 min instant	-2.43	20.21	29.28	74.76	996.52
2014/03/21 21:35:00	1 min instant	-2.46	19.84	29.28	74.69	996.52
2014/03/21 21:36:00	1 min instant	-2.50	19.48	29.28	74.53	996.55
2014/03/21 21:37:00	1 min instant	-2.51	19.83	29.27	74.39	996.62
2014/03/21 21:38:00	1 min instant	-2.54	20.07	29.27	74.21	996.59
2014/03/21 21:39:00	1 min instant	-2.55	19.91	29.27	74.11	996.59
2014/03/21 21:40:00	1 min instant	-2.57	20.08	29.27	73.91	996.59
2014/03/21 21:41:00	1 min instant	-2.59	19.78	29.27	73.79	996.59
2014/03/21 21:42:00	1 min instant	-2.60	20.24	29.27	73.64	996.55
2014/03/21 21:43:00	1 min instant	-2.62	20.24	29.28	73.38	996.59
2014/03/21 21:44:00	1 min instant	-2.62	20.08	29.28	73.30	996.52
2014/03/21 21:45:00	1 min instant	-2.64	20.20	29.29	73.17	996.59
2014/03/21 21:46:00	1 min instant	-2.68	19.89	29.30	73.03	996.55
2014/03/21 21:47:00	1 min instant	-2.74	20.00	29.30	72.89	996.52
2014/03/21 21:48:00	1 min instant	-2.78	20.30	29.31	72.77	996.55
2014/03/21 21:49:00	1 min instant	-2.82	20.17	29.32	72.62	996.52
2014/03/21 21:50:00	1 min instant	-2.85	20.55	29.33	72.47	996.55
2014/03/21 21:51:00	1 min instant	-2.95	19.86	29.34	72.39	996.55
2014/03/21 21:52:00	1 min instant	-3.12	20.08	29.35	72.28	996.59
2014/03/21 21:53:00	1 min instant	-3.22	20.01	29.37	72.07	996.59
2014/03/21 21:54:00	1 min instant	-3.34	20.31	29.38	71.98	996.62
2014/03/21 21:55:00	1 min instant	-3.39	19.78	29.39	71.86	996.69
2014/03/21 21:56:00	1 min instant	-3.45	20.78	29.41	71.71	996.69
2014/03/21 21:57:00	1 min instant	-3.44	20.37	29.42	71.63	996.76
2014/03/21 21:58:00	1 min instant	-3.47	20.39	29.43	71.51	996.79
2014/03/21 21:59:00	1 min instant	-3.46	20.28	29.46	71.32	996.79
2014/03/21 22:00:00	1 min instant	-3.50	20.58	29.47	71.23	996.83
2014/03/21 22:01:00	1 min instant	-3.50	20.48	29.49	71.02	996.83
2014/03/21 22:02:00	1 min instant	-3.42	20.56	29.50	70.74	996.83
2014/03/21 22:03:00	1 min instant	-3.41	20.77	29.51	70.50	996.83
2014/03/21 22:04:00	1 min instant	-3.33	20.29	29.51	70.47	996.86
2014/03/21 22:05:00	1 min instant	-3.23	20.59	29.51	70.53	996.86
2014/03/21 22:06:00	1 min instant	-3.26	19.73	29.51	70.62	996.83
2014/03/21 22:07:00	1 min instant	-3.14	19.70	29.51	70.70	996.86
2014/03/21 22:08:00	1 min instant	-2.92	19.66	29.50	70.82	996.89
2014/03/21 22:09:00	1 min instant	-2.82	18.73	29.50	70.98	996.96
2014/03/21 22:10:00	1 min instant	-2.71	19.46	29.49	71.04	996.93
2014/03/21 22:11:00	1 min instant	-2.69	19.81	29.49	71.13	996.93
2014/03/21 22:12:00	1 min instant	-2.61	19.50	29.48	71.12	996.93
2014/03/21 22:13:00	1 min instant	-2.63	19.20	29.48	71.00	996.93
2014/03/21 22:14:00	1 min instant	-2.57	19.22	29.47	70.96	996.89
2014/03/21 22:15:00	1 min instant	-2.50	19.07	29.46	70.93	996.96
2014/03/21 22:16:00	1 min instant	-2.48	18.68	29.44	71.00	996.96
2014/03/21 22:17:00	1 min instant	-2.45	18.96	29.43	71.01	996.96
2014/03/21 22:18:00	1 min instant	-2.40	18.80	29.41	71.08	996.93
2014/03/21 22:19:00	1 min instant	-2.38	18.63	29.40	71.14	996.89
2014/03/21 22:20:00	1 min instant	-2.39	18.32	29.39	71.18	996.89
2014/03/21 22:21:00	1 min instant	-2.43	18.68	29.38	71.19	996.86
2014/03/21 22:22:00	1 min instant	-2.40	17.99	29.37	71.22	996.86
2014/03/21 22:23:00	1 min instant	-2.37	18.01	29.36	71.18	996.86
2014/03/21 22:24:00	1 min instant	-2.40	18.35	29.35	71.18	996.86
2014/03/21 22:25:00	1 min instant	-2.38	18.79	29.33	70.92	996.86
2014/03/21 22:26:00	1 min instant	-2.34	19.55	29.32	70.85	996.86
2014/03/21 22:27:00	1 min instant	-2.31	19.61	29.31	70.83	996.89
2014/03/21 22:28:00	1 min instant	-2.30	19.58	29.30	70.85	996.83
2014/03/21 22:29:00	1 min instant	-2.30	18.84	29.28	70.89	996.83
2014/03/21 22:30:00	1 min instant	-2.28	18.64	29.27	70.92	996.83
2014/03/21 22:31:00	1 min instant	-2.26	18.70	29.26	70.99	996.86
2014/03/21 22:32:00	1 min instant	-2.20	19.09	29.24	71.01	996.89
2014/03/21 22:33:00	1 min instant	-2.21	18.48	29.23	71.02	996.89
2014/03/21 22:34:00	1 min instant	-2.22	18.47	29.23	71.00	996.89
2014/03/21 22:35:00	1 min instant	-2.19	19.20	29.21	70.97	996.89
2014/03/21 22:36:00	1 min instant	-2.17	19.48	29.20	70.83	996.96
2014/03/21 22:37:00	1 min instant	-2.10	19.20	29.19	70.65	996.93
2014/03/21 22:38:00	1 min instant	-2.06	19.43	29.18	70.64	996.96
2014/03/21 22:39:00	1 min instant	-1.92	19.54	29.16	70.61	997.03
2014/03/21 22:40:00	1 min instant	-1.77	18.84	29.15	70.64	996.96
2014/03/21 22:41:00	1 min instant	-2.09	18.73	29.14	70.64	997.00
2014/03/21 22:42:00	1 min instant	-2.75	18.24	29.12	70.74	997.03
2014/03/21 22:43:00	1 min instant	-2.03	18.86	29.11	70.75	997.00
2014/03/21 22:44:00	1 min instant	-2.46	18.94	29.10	70.78	997.03
2014/03/21 22:45:00	1 min instant	-2.34	19.15	29.09	70.74	997.03
2014/03/21 22:46:00	1 min instant	-2.03	18.21	29.08	70.76	997.00
2014/03/21 22:47:00	1 min instant	-1.88	18.57	29.07	70.73	997.00
2014/03/21 22:48:00	1 min instant	-2.05	17.93	29.05	70.70	997.03
2014/03/21 22:49:00	1 min instant	-2.18	18.31	29.05	70.67	997.03
2014/03/21 22:50:01	1 min instant	-2.28	18.10	29.05	70.56	997.03
2014/03/21 22:51:00	1 min instant	-2.37	17.71	29.04	70.35	997.03
2014/03/21 22:52:00	1 min instant	-2.23	18.46	29.03	70.27	997.06
2014/03/21 22:53:00	1 min instant	-2.16	18.61	29.02	70.26	997.06
2014/03/21 22:54:00	1 min instant	-2.20	18.69	29.01	70.27	997.10
2014/03/21 22:55:00	1 min instant	-2.28	18.80	29.00	70.29	997.10
2014/03/21 22:56:00	1 min instant	-2.14	18.98	28.99	70.32	997.13
2014/03/21 22:57:00	1 min instant	-2.06	18.94	28.98	70.36	997.16
2014/03/21 22:58:00	1 min instant	-2.12	18.00	28.96	70.43	997.13
2014/03/21 22:59:00	1 min instant	-1.98	18.84	28.96	70.43	997.20
2014/03/21 23:00:00	1 min instant	-1.91	18.84	28.95	70.46	997.20
2014/03/21 23:01:00	1 min instant	-1.99	18.61	28.94	70.46	997.16
2014/03/21 23:02:00	1 min instant	-1.60	18.76	28.93	70.46	997.20
2014/03/21 23:03:00	1 min instant	-1.78	18.52	28.92	70.42	997.20
2014/03/21 23:04:00	1 min instant	-1.74	18.79	28.92	70.42	997.23
2014/03/21 23:05:00	1 min instant	-1.98	18.73	28.91	70.33	997.20
2014/03/21 23:06:00	1 min instant	-2.01	19.23	28.91	70.25	997.20
2014/03/21 23:07:00	1 min instant	-2.11	18.86	28.90	70.12	997.23
2014/03/21 23:08:00	1 min instant	-1.95	18.98	28.90	70.12	997.20
2014/03/21 23:09:00	1 min instant	-1.94	19.10	28.89	70.15	997.16
2014/03/21 23:10:00	1 min instant	-1.97	19.49	28.88	70.23	997.16
2014/03/21 23:11:00	1 min instant	-2.09	18.66	28.87	70.26	997.10
2014/03/21 23:12:00	1 min instant	-2.00	19.40	28.86	70.33	997.13
2014/03/21 23:13:00	1 min instant	-8.49	18.92	28.85	70.41	997.13
2014/03/21 23:14:00	1 min instant	-1.88	19.12	28.84	70.45	997.16
2014/03/21 23:15:00	1 min instant	-2.59	19.12	28.83	70.46	997.16
2014/03/21 23:16:00	1 min instant	-2.34	18.78	28.83	70.48	997.13
2014/03/21 23:17:00	1 min instant	-2.11	19.43	28.82	70.50	997.16
2014/03/21 23:18:00	1 min instant	-2.64	19.27	28.82	70.53	997.10
2014/03/21 23:19:00	1 min instant	-2.73	19.32	28.82	70.49	997.10
2014/03/21 23:20:00	1 min instant	-2.53	19.48	28.81	70.33	997.13
2014/03/21 23:21:00	1 min instant	-2.50	18.91	28.81	70.21	997.10
2014/03/21 23:22:00	1 min instant	-2.65	18.48	28.81	70.18	997.13
2014/03/21 23:23:00	1 min instant	-2.62	18.89	28.80	70.14	997.06
2014/03/21 23:24:00	1 min instant	-2.59	19.15	28.79	70.19	997.10
2014/03/21 23:25:00	1 min instant	-2.55	19.00	28.78	70.22	997.16
2014/03/21 23:26:00	1 min instant	-2.57	18.51	28.77	70.25	997.16
2014/03/21 23:27:00	1 min instant	-2.55	18.62	28.76	70.27	997.20
2014/03/21 23:28:00	1 min instant	-2.56	18.17	28.76	70.30	997.16
2014/03/21 23:29:00	1 min instant	-2.60	18.27	28.75	70.32	997.13
2014/03/21 23:30:00	1 min instant	-2.63	17.80	28.74	70.36	997.10
2014/03/21 23:31:00	1 min instant	-2.78	17.78	28.74	70.40	997.06
2014/03/21 23:32:00	1 min instant	-2.86	18.37	28.74	70.40	997.16
2014/03/21 23:33:00	1 min instant	-2.99	18.06	28.73	70.41	997.23
2014/03/21 23:34:00	1 min instant	-3.17	17.87	28.73	70.38	997.23
2014/03/21 23:35:00	1 min instant	-3.63	17.99	28.73	70.35	997.23
2014/03/21 23:36:00	1 min instant	-3.14	17.85	28.73	70.16	997.30
2014/03/21 23:37:01	1 min instant	-3.55	17.94	28.73	70.11	997.37
2014/03/21 23:38:00	1 min instant	-3.67	18.03	28.72	70.09	997.37
2014/03/21 23:39:00	1 min instant	-4.14	18.24	28.71	70.15	997.47
2014/03/21 23:40:00	1 min instant	-4.06	17.49	28.71	70.18	997.50
2014/03/21 23:41:00	1 min instant	-4.12	18.29	28.70	70.21	997.57
2014/03/21 23:42:00	1 min instant	-4.00	18.54	28.69	70.25	997.57
2014/03/21 23:43:00	1 min instant	-3.91	18.63	28.69	70.26	997.64
2014/03/21 23:44:00	1 min instant	-3.93	17.89	28.68	70.30	997.67
2014/03/21 23:45:00	1 min instant	-3.91	17.85	28.68	70.30	997.74
2014/03/21 23:46:00	1 min instant	-3.93	18.20	28.68	70.31	997.81
2014/03/21 23:47:00	1 min instant	-3.83	17.99	28.67	70.31	997.88
2014/03/21 23:48:00	1 min instant	-3.85	17.73	28.67	70.33	997.91
2014/03/21 23:49:00	1 min instant	-3.87	17.40	28.67	70.24	997.98
2014/03/21 23:50:00	1 min instant	-3.84	17.99	28.67	70.13	998.01
2014/03/21 23:51:00	1 min instant	-3.79	18.34	28.67	70.03	998.08
2014/03/21 23:52:00	1 min instant	-3.72	18.92	28.66	69.98	998.11
2014/03/21 23:53:00	1 min instant	-3.66	18.60	28.66	70.01	998.15
2014/03/21 23:54:00	1 min instant	-3.66	18.92	28.65	70.03	998.18
2014/03/21 23:55:00	1 min instant	-3.70	18.48	28.65	70.10	998.18
2014/03/21 23:56:00	1 min instant	-3.72	18.44	28.64	70.15	998.25
2014/03/21 23:57:00	1 min instant	-3.72	18.30	28.63	70.18	998.22
2014/03/21 23:58:00	1 min instant	-3.73	17.80	28.63	70.19	998.32
2014/03/21 23:59:00	1 min instant	-3.68	19.24	28.62	70.23	998.39
2014/03/22 00:00:00	1 min instant	-3.70	19.31	28.62	70.24	998.45
2014/03/22 00:11:00	1 min instant	-5.82	18.34	28.66	84.44	1000.45
2014/03/22 00:12:00	1 min instant	-5.65	18.56	28.66	78.66	998.96
2014/03/22 00:13:00	1 min instant	-5.49	18.50	28.65	74.47	999.00
2014/03/22 00:14:00	1 min instant	-5.25	19.15	28.64	72.32	998.96
2014/03/22 00:15:00	1 min instant	-5.12	18.93	28.64	71.20	999.03
2014/03/22 00:16:00	1 min instant	-4.95	18.90	28.63	70.83	999.03
2014/03/22 00:17:00	1 min instant	-4.83	18.89	28.63	70.61	999.03
2014/03/22 00:18:00	1 min instant	-4.72	18.88	28.63	70.36	999.06
2014/03/22 00:19:00	1 min instant	-4.43	18.68	28.63	70.24	999.03
2014/03/22 00:20:00	1 min instant	-3.54	18.58	28.63	70.12	999.10
2014/03/22 00:21:00	1 min instant	-5.01	18.89	28.64	70.03	999.06
2014/03/22 00:22:00	1 min instant	-3.05	19.68	28.64	69.94	999.06
2014/03/22 00:23:00	1 min instant	-3.38	19.34	28.65	69.85	999.13
2014/03/22 00:24:00	1 min instant	-3.80	19.37	28.66	69.76	999.13
2014/03/22 00:25:00	1 min instant	-3.85	19.90	28.66	69.69	999.13
2014/03/22 00:26:00	1 min instant	-3.89	20.43	28.67	69.63	999.17
2014/03/22 00:27:00	1 min instant	-3.90	19.65	28.68	69.54	999.20
2014/03/22 00:28:00	1 min instant	-3.87	19.26	28.70	69.45	999.23
2014/03/22 00:29:00	1 min instant	-3.92	19.17	28.71	69.39	999.23
2014/03/22 00:30:00	1 min instant	-3.88	19.15	28.72	69.33	999.23
2014/03/22 00:31:00	1 min instant	-3.88	19.15	28.74	69.27	999.23
2014/03/22 00:32:00	1 min instant	-3.92	19.21	28.75	69.21	999.33
2014/03/22 00:33:00	1 min instant	-3.95	19.32	28.76	69.13	999.27
2014/03/22 00:34:00	1 min instant	-3.97	19.63	28.79	69.04	999.33
2014/03/22 00:35:00	1 min instant	-3.67	19.77	28.80	68.97	999.37
2014/03/22 00:36:00	1 min instant	-3.78	20.40	28.81	68.90	999.37
2014/03/22 00:37:00	1 min instant	-3.86	19.66	28.84	68.83	999.40
2014/03/22 00:38:00	1 min instant	-3.93	20.25	28.84	68.76	999.47
2014/03/22 00:39:00	1 min instant	-3.70	20.08	28.87	68.72	999.44
2014/03/22 00:40:00	1 min instant	-3.79	20.26	28.90	68.64	999.47
2014/03/22 00:41:00	1 min instant	-3.68	19.96	28.90	68.60	999.47
2014/03/22 00:42:00	1 min instant	-3.76	19.31	28.93	68.56	999.57
2014/03/22 00:43:00	1 min instant	-3.81	19.66	28.95	68.50	999.54
2014/03/22 00:44:00	1 min instant	-3.81	19.76	28.97	68.47	999.61
2014/03/22 00:45:00	1 min instant	-3.83	19.50	28.98	68.40	999.54
2014/03/22 00:46:00	1 min instant	-3.93	19.34	29.01	68.37	999.57
2014/03/22 00:47:00	1 min instant	-3.97	19.45	29.04	68.31	999.61
2014/03/22 00:48:00	1 min instant	-4.04	19.74	29.06	68.26	999.64
2014/03/22 00:49:00	1 min instant	-4.14	19.87	29.08	68.22	999.67
2014/03/22 00:50:00	1 min instant	-4.17	19.00	29.11	68.22	999.67
2014/03/22 00:51:00	1 min instant	-4.26	18.80	29.12	68.20	999.67
2014/03/22 00:52:00	1 min instant	-4.59	19.06	29.14	68.16	999.71
2014/03/22 00:53:00	1 min instant	-3.95	19.64	29.18	68.06	999.71
2014/03/22 00:54:00	1 min instant	-4.01	19.60	29.18	68.04	999.74
2014/03/22 00:55:00	1 min instant	-3.99	19.54	29.20	67.99	999.74
2014/03/22 00:56:00	1 min instant	-3.94	20.44	29.24	67.94	999.64
2014/03/22 00:57:00	1 min instant	-3.89	19.88	29.26	67.92	999.71
2014/03/22 00:58:00	1 min instant	-3.80	20.19	29.28	67.91	999.64
2014/03/22 00:59:00	1 min instant	-3.80	20.38	29.31	67.86	999.64
2014/03/22 01:00:00	1 min instant	-3.70	20.10	29.33	67.84	999.64
2014/03/22 01:01:00	1 min instant	-3.65	20.34	29.34	67.83	999.57
2014/03/22 01:02:00	1 min instant	-3.60	20.03	29.37	67.79	999.61
2014/03/22 01:03:00	1 min instant	-3.57	19.64	29.40	67.73	999.54
2014/03/22 01:04:00	1 min instant	-3.46	19.95	29.43	67.69	999.57
2014/03/22 01:05:00	1 min instant	-3.47	20.43	29.45	67.95	999.61
2014/03/22 01:06:00	1 min instant	-3.49	20.05	29.48	68.26	999.61
2014/03/22 01:07:00	1 min instant	-3.39	21.21	29.49	68.31	999.64
2014/03/22 01:08:00	1 min instant	-3.43	20.56	29.52	68.36	999.64
2014/03/22 01:09:00	1 min instant	-3.48	20.38	29.55	68.39	999.64
2014/03/22 01:10:00	1 min instant	-3.54	20.00	29.56	68.40	999.67
2014/03/22 01:11:00	1 min instant	-3.49	20.78	29.58	68.38	999.64
2014/03/22 01:12:00	1 min instant	-3.47	20.43	29.61	68.25	999.61
2014/03/22 01:13:00	1 min instant	-3.48	19.55	29.63	67.89	999.54
2014/03/22 01:14:00	1 min instant	-3.43	20.35	29.64	67.76	999.57
2014/03/22 01:15:00	1 min instant	-3.44	19.82	29.65	67.80	999.61
2014/03/22 01:16:00	1 min instant	-3.44	19.70	29.65	67.92	999.57
2014/03/22 01:17:00	1 min instant	-3.41	19.84	29.65	68.09	999.57
2014/03/22 01:18:00	1 min instant	-3.37	20.39	29.65	68.29	999.54
2014/03/22 01:19:00	1 min instant	-3.35	20.31	29.65	68.59	999.61
2014/03/22 01:20:00	1 min instant	-3.34	20.46	29.64	68.71	999.61
2014/03/22 01:21:00	1 min instant	-3.35	20.14	29.64	68.88	999.57
2014/03/22 01:22:00	1 min instant	-3.38	19.92	29.64	69.05	999.64
2014/03/22 01:23:00	1 min instant	-3.35	20.18	29.63	69.11	999.64
2014/03/22 01:24:00	1 min instant	-3.37	19.72	29.62	69.10	999.61
2014/03/22 01:25:00	1 min instant	-3.36	19.55	29.62	69.02	999.57
2014/03/22 01:26:00	1 min instant	-3.40	19.30	29.61	69.06	999.61
2014/03/22 01:27:00	1 min instant	-3.38	19.94	29.60	69.13	999.61
2014/03/22 01:28:00	1 min instant	-3.39	19.10	29.58	69.28	999.61
2014/03/22 01:29:00	1 min instant	-3.42	19.21	29.56	69.47	999.67
2014/03/22 01:30:00	1 min instant	-3.49	18.56	29.55	69.55	999.71
2014/03/22 01:31:00	1 min instant	-3.46	19.30	29.53	69.69	999.64
2014/03/22 01:32:00	1 min instant	-3.49	18.99	29.52	69.78	999.71
2014/03/22 01:33:00	1 min instant	-3.49	19.30	29.51	69.82	999.74
2014/03/22 01:34:00	1 min instant	-3.57	19.29	29.49	69.84	999.74
2014/03/22 01:35:00	1 min instant	-3.71	19.58	29.48	69.85	999.81
2014/03/22 01:36:00	1 min instant	-3.98	19.04	29.47	69.82	999.84
2014/03/22 01:37:00	1 min instant	-3.90	18.71	29.46	69.65	999.88
2014/03/22 01:38:00	1 min instant	-3.61	18.20	29.44	69.53	999.78
2014/03/22 01:39:00	1 min instant	-3.68	18.22	29.43	69.51	999.88
2014/03/22 01:40:00	1 min instant	-3.68	18.37	29.41	69.54	999.88
2014/03/22 01:41:00	1 min instant	-3.72	19.18	29.39	69.63	999.81
2014/03/22 01:42:00	1 min instant	-3.69	19.49	29.38	69.63	999.81
2014/03/22 01:43:00	1 min instant	-3.70	19.08	29.36	69.72	999.81
2014/03/22 01:44:00	1 min instant	-3.58	18.82	29.34	69.76	999.78
2014/03/22 01:45:00	1 min instant	-3.52	18.84	29.33	69.78	999.78
2014/03/22 01:46:00	1 min instant	-3.60	18.24	29.32	69.81	999.81
2014/03/22 01:47:00	1 min instant	-3.59	18.50	29.30	69.81	999.88
2014/03/22 01:48:00	1 min instant	-3.57	19.18	29.28	69.83	999.91
2014/03/22 01:49:00	1 min instant	-3.59	19.54	29.27	69.83	999.81
2014/03/22 01:50:00	1 min instant	-3.52	19.61	29.26	69.74	999.84
2014/03/22 01:51:00	1 min instant	-3.50	19.82	29.25	69.51	999.88
2014/03/22 01:52:00	1 min instant	-3.47	19.52	29.24	69.42	999.91
2014/03/22 01:53:00	1 min instant	-3.45	19.65	29.22	69.40	999.88
2014/03/22 01:54:00	1 min instant	-3.42	19.70	29.20	69.41	999.81
2014/03/22 01:55:00	1 min instant	-3.36	19.33	29.19	69.47	999.81
2014/03/22 01:56:01	1 min instant	-3.33	19.33	29.17	69.52	999.78
2014/03/22 01:57:00	1 min instant	-3.37	19.40	29.16	69.55	999.78
2014/03/22 01:58:00	1 min instant	-3.34	19.46	29.14	69.66	999.81
2014/03/22 01:59:00	1 min instant	-3.35	20.06	29.13	69.67	999.84
2014/03/22 02:00:00	1 min instant	-3.38	19.64	29.12	69.68	999.84
2014/03/22 02:01:00	1 min instant	-3.39	19.57	29.10	69.72	999.88
2014/03/22 02:02:00	1 min instant	-3.44	19.05	29.09	69.70	999.88
2014/03/22 02:03:00	1 min instant	-3.53	19.02	29.08	69.71	999.84
2014/03/22 02:04:00	1 min instant	-3.61	19.07	29.07	69.69	999.91
2014/03/22 02:05:00	1 min instant	-3.65	19.26	29.06	69.62	999.95
2014/03/22 02:06:00	1 min instant	-3.72	19.00	29.05	69.45	999.95
2014/03/22 02:07:00	1 min instant	-3.78	18.54	29.04	69.23	999.95
2014/03/22 02:08:00	1 min instant	-3.78	18.44	29.03	69.23	999.95
2014/03/22 02:09:00	1 min instant	-3.79	18.54	29.02	69.23	999.95
2014/03/22 02:10:00	1 min instant	-3.79	18.67	29.00	69.27	999.95
2014/03/22 02:11:00	1 min instant	-3.79	18.88	28.99	69.28	999.98
2014/03/22 02:12:01	1 min instant	-3.76	18.67	28.98	69.33	1000.05
2014/03/22 02:13:00	1 min instant	-3.78	18.72	28.97	69.36	999.98
2014/03/22 02:14:00	1 min instant	-3.80	18.67	28.95	69.42	1000.05
2014/03/22 02:15:00	1 min instant	-3.78	19.19	28.93	69.43	999.98
2014/03/22 02:16:00	1 min instant	-3.79	19.37	28.92	69.46	1000.01
2014/03/22 02:17:00	1 min instant	-3.79	19.45	28.91	69.46	1000.05
2014/03/22 02:18:00	1 min instant	-3.80	20.10	28.90	69.47	1000.11
2014/03/22 02:19:00	1 min instant	-3.82	19.29	28.90	69.47	1000.15
2014/03/22 02:20:00	1 min instant	-3.76	19.65	28.89	69.47	1000.11
2014/03/22 02:21:00	1 min instant	-3.76	19.66	28.88	69.42	1000.11
2014/03/22 02:22:00	1 min instant	-3.76	19.98	28.87	69.40	1000.08
2014/03/22 02:23:00	1 min instant	-3.80	19.58	28.87	69.37	1000.11
2014/03/22 02:24:00	1 min instant	-3.81	19.90	28.87	69.31	1000.08
2014/03/22 02:25:00	1 min instant	-3.87	19.15	28.86	69.27	1000.08
2014/03/22 02:26:00	1 min instant	-3.87	18.89	28.86	69.20	1000.05
2014/03/22 02:27:00	1 min instant	-3.80	20.07	28.86	69.09	1000.01
2014/03/22 02:28:00	1 min instant	-3.81	20.09	28.87	69.08	1000.05
2014/03/22 02:29:00	1 min instant	-3.84	20.00	28.87	69.01	1000.05
2014/03/22 02:30:00	1 min instant	-3.82	20.43	28.87	68.92	1000.05
2014/03/22 02:31:00	1 min instant	-3.82	19.82	28.88	68.87	1000.01
2014/03/22 02:32:00	1 min instant	-3.84	19.98	28.88	68.81	1000.01
2014/03/22 02:33:00	1 min instant	-3.82	19.90	28.89	68.69	1000.01
2014/03/22 02:34:00	1 min instant	-3.81	20.07	28.89	68.65	999.98
2014/03/22 02:35:01	1 min instant	-3.81	20.30	28.90	68.59	1000.01
2014/03/22 02:36:00	1 min instant	-3.83	19.95	28.91	68.47	1000.08
2014/03/22 02:37:00	1 min instant	-3.86	19.01	28.92	68.42	1000.05
2014/03/22 02:38:00	1 min instant	-3.85	19.89	28.92	68.35	1000.05
2014/03/22 02:39:00	1 min instant	-3.85	18.86	28.93	68.29	1000.08
2014/03/22 02:40:00	1 min instant	-3.89	18.93	28.94	68.25	1000.05
2014/03/22 02:41:00	1 min instant	-3.89	19.43	28.95	68.18	1000.08
2014/03/22 02:42:00	1 min instant	-3.92	19.29	28.96	68.06	1000.08
2014/03/22 02:43:00	1 min instant	-3.91	19.46	28.97	67.99	1000.05
2014/03/22 02:44:00	1 min instant	-3.91	19.50	28.98	67.91	1000.08
2014/03/22 02:45:00	1 min instant	-3.90	19.72	28.99	67.88	1000.05
2014/03/22 02:46:00	1 min instant	-3.87	20.95	29.01	67.85	999.98
2014/03/22 02:47:00	1 min instant	-3.90	20.28	29.02	67.82	1000.05
2014/03/22 02:48:00	1 min instant	-3.91	20.30	29.03	67.81	1000.05
2014/03/22 02:49:00	1 min instant	-3.87	20.60	29.04	67.88	1000.05
2014/03/22 02:50:00	1 min instant	-3.91	20.62	29.05	67.90	1000.08
2014/03/22 02:51:00	1 min instant	-3.91	20.58	29.06	67.90	1000.08
2014/03/22 02:52:00	1 min instant	-3.91	20.64	29.08	67.89	1000.08
2014/03/22 02:53:00	1 min instant	-3.87	20.95	29.09	67.85	1000.05
2014/03/22 02:54:00	1 min instant	-3.89	21.14	29.10	67.83	1000.05
2014/03/22 02:55:00	1 min instant	-3.95	21.30	29.12	67.82	999.98
2014/03/22 02:56:00	1 min instant	-3.90	21.41	29.13	67.79	999.95
2014/03/22 02:57:00	1 min instant	-3.86	21.26	29.14	67.78	999.98
2014/03/22 02:58:00	1 min instant	-4.03	21.63	29.16	67.73	999.91
2014/03/22 02:59:00	1 min instant	-3.92	21.64	29.17	67.72	999.95
2014/03/22 03:00:00	1 min instant	-3.81	21.83	29.18	67.70	999.95
2014/03/22 03:01:00	1 min instant	-3.99	21.79	29.20	67.68	999.95
2014/03/22 03:02:00	1 min instant	-4.11	20.84	29.22	67.64	999.95
2014/03/22 03:03:00	1 min instant	-3.85	21.23	29.23	67.64	999.95
2014/03/22 03:04:00	1 min instant	-3.87	21.33	29.24	67.63	999.91
2014/03/22 03:05:00	1 min instant	-3.92	21.42	29.26	67.57	999.88
2014/03/22 03:06:00	1 min instant	-4.01	20.88	29.27	67.58	999.88
2014/03/22 03:07:00	1 min instant	-3.92	20.49	29.28	67.58	999.91
2014/03/22 03:08:00	1 min instant	-3.79	20.60	29.30	67.55	999.88
2014/03/22 03:09:00	1 min instant	-3.69	20.76	29.32	67.50	999.95
2014/03/22 03:10:00	1 min instant	-3.64	19.99	29.33	67.48	999.88
2014/03/22 03:11:00	1 min instant	-3.66	20.62	29.35	67.43	999.84
2014/03/22 03:12:00	1 min instant	-3.70	20.18	29.37	67.41	999.84
2014/03/22 03:13:00	1 min instant	-3.70	20.67	29.38	67.37	999.81
2014/03/22 03:14:00	1 min instant	-3.98	20.51	29.39	67.33	999.88
2014/03/22 03:15:00	1 min instant	-3.59	20.61	29.41	67.31	999.88
2014/03/22 03:16:00	1 min instant	-3.91	20.90	29.42	67.27	999.95
2014/03/22 03:17:00	1 min instant	-3.89	20.92	29.43	67.25	999.95
2014/03/22 03:18:00	1 min instant	-3.84	21.03	29.45	67.22	999.91
2014/03/22 03:19:00	1 min instant	-3.95	21.12	29.47	67.16	999.91
2014/03/22 03:20:00	1 min instant	-4.08	20.82	29.48	67.14	999.88
2014/03/22 03:21:00	1 min instant	-4.11	20.86	29.49	67.13	999.81
2014/03/22 03:22:00	1 min instant	-4.06	20.81	29.52	67.10	999.84
2014/03/22 03:23:00	1 min instant	-4.08	20.77	29.52	67.10	999.88
2014/03/22 03:24:00	1 min instant	-4.02	20.86	29.54	67.10	999.81
2014/03/22 03:25:00	1 min instant	-4.09	20.37	29.56	67.13	999.88
2014/03/22 03:26:00	1 min instant	-4.13	20.97	29.57	67.13	999.84
2014/03/22 03:27:00	1 min instant	-4.03	21.66	29.59	67.12	999.88
2014/03/22 03:28:00	1 min instant	-4.10	20.87	29.61	67.09	999.81
2014/03/22 03:29:00	1 min instant	-4.00	21.35	29.61	67.08	999.81
2014/03/22 03:30:00	1 min instant	-4.05	21.06	29.63	67.08	999.74
2014/03/22 03:31:00	1 min instant	-4.02	20.97	29.65	67.07	999.78
2014/03/22 03:32:00	1 min instant	-3.92	21.09	29.66	67.05	999.81
2014/03/22 03:33:00	1 min instant	-3.89	21.16	29.67	67.05	999.74
2014/03/22 03:34:00	1 min instant	-3.88	21.03	29.69	67.04	999.74
2014/03/22 03:35:00	1 min instant	-3.85	21.00	29.71	67.01	999.74
2014/03/22 03:36:00	1 min instant	-3.83	20.77	29.72	66.97	999.74
2014/03/22 03:37:00	1 min instant	-3.86	20.49	29.74	66.96	999.71
2014/03/22 03:38:00	1 min instant	-3.81	21.29	29.75	66.96	999.71
2014/03/22 03:39:00	1 min instant	-3.80	20.76	29.76	66.94	999.67
2014/03/22 03:40:00	1 min instant	-3.77	20.89	29.77	66.89	999.67
2014/03/22 03:41:00	1 min instant	-3.73	21.44	29.80	66.88	999.71
2014/03/22 03:42:00	1 min instant	-3.76	21.46	29.81	66.87	999.71
2014/03/22 03:43:00	1 min instant	-3.80	21.31	29.82	66.86	999.74
2014/03/22 03:44:00	1 min instant	-4.59	20.94	29.83	66.86	999.74
2014/03/22 03:45:00	1 min instant	-4.85	21.20	29.85	66.85	999.74
2014/03/22 03:46:00	1 min instant	-4.72	21.04	29.86	66.66	999.67
2014/03/22 03:47:00	1 min instant	-3.52	19.86	29.87	66.41	999.71
2014/03/22 03:48:00	1 min instant	-3.02	20.08	29.87	66.31	999.67
2014/03/22 03:49:00	1 min instant	-3.19	20.28	29.87	66.35	999.67
2014/03/22 03:50:00	1 min instant	-2.85	20.77	29.87	66.50	999.67
2014/03/22 03:51:00	1 min instant	-2.66	20.98	29.85	66.80	999.67
2014/03/22 03:52:00	1 min instant	-2.81	20.54	29.84	66.97	999.71
2014/03/22 03:53:00	1 min instant	-2.88	20.35	29.83	67.18	999.67
2014/03/22 03:54:00	1 min instant	-2.79	19.63	29.82	67.41	999.71
2014/03/22 03:55:00	1 min instant	-3.17	20.24	29.81	67.52	999.78
2014/03/22 03:56:00	1 min instant	-3.16	19.92	29.80	67.68	999.74
2014/03/22 03:57:00	1 min instant	-3.32	19.88	29.78	67.90	999.67
2014/03/22 03:58:00	1 min instant	-3.23	19.58	29.77	67.96	999.67
2014/03/22 03:59:00	1 min instant	-3.38	19.82	29.76	68.05	999.64
2014/03/22 04:00:01	1 min instant	-3.31	19.98	29.74	67.97	999.57
2014/03/22 04:01:00	1 min instant	-3.34	19.62	29.72	67.93	999.57
2014/03/22 04:02:00	1 min instant	-3.43	19.50	29.71	67.97	999.57
2014/03/22 04:03:00	1 min instant	-3.50	18.84	29.69	68.08	999.57
2014/03/22 04:04:00	1 min instant	-3.49	19.38	29.67	68.23	999.57
2014/03/22 04:05:00	1 min instant	-3.48	18.66	29.65	68.30	999.57
2014/03/22 04:06:00	1 min instant	-3.48	19.53	29.63	68.43	999.54
2014/03/22 04:07:00	1 min instant	-3.50	19.82	29.60	68.62	999.61
2014/03/22 04:08:00	1 min instant	-3.51	19.18	29.58	68.66	999.57
2014/03/22 04:09:00	1 min instant	-3.55	19.49	29.56	68.76	999.50
2014/03/22 04:10:00	1 min instant	-3.66	19.97	29.54	68.86	999.50
2014/03/22 04:11:00	1 min instant	-3.61	19.29	29.52	68.93	999.40
2014/03/22 04:12:00	1 min instant	-3.71	20.57	29.51	68.92	999.47
2014/03/22 04:13:00	1 min instant	-3.63	19.60	29.49	68.70	999.40
2014/03/22 04:14:00	1 min instant	-3.66	19.95	29.47	68.66	999.40
2014/03/22 04:15:00	1 min instant	-3.61	20.20	29.45	68.68	999.37
2014/03/22 04:16:00	1 min instant	-3.53	20.54	29.43	68.73	999.33
2014/03/22 04:17:00	1 min instant	-3.52	19.61	29.40	68.79	999.33
2014/03/22 04:18:00	1 min instant	-3.47	19.00	29.39	68.86	999.33
2014/03/22 04:19:00	1 min instant	-3.47	19.20	29.37	68.94	999.33
2014/03/22 04:20:00	1 min instant	-3.47	18.85	29.34	69.00	999.33
2014/03/22 04:21:00	1 min instant	-3.44	19.34	29.33	69.05	999.30
2014/03/22 04:22:00	1 min instant	-3.47	18.58	29.31	69.10	999.33
2014/03/22 04:23:00	1 min instant	-3.57	18.85	29.28	69.15	999.33
2014/03/22 04:24:00	1 min instant	-3.64	19.44	29.27	69.13	999.33
2014/03/22 04:25:00	1 min instant	-3.68	19.60	29.26	69.09	999.33
2014/03/22 04:26:00	1 min instant	-3.62	19.70	29.24	68.87	999.33
2014/03/22 04:27:00	1 min instant	-3.53	19.46	29.23	68.77	999.37
2014/03/22 04:28:00	1 min instant	-3.51	19.45	29.21	68.72	999.37
2014/03/22 04:29:00	1 min instant	-3.51	19.44	29.19	68.73	999.30
2014/03/22 04:30:00	1 min instant	-3.53	19.20	29.16	68.76	999.33
2014/03/22 04:31:00	1 min instant	-3.59	19.16	29.16	68.78	999.30
2014/03/22 04:32:00	1 min instant	-3.62	19.26	29.14	68.84	999.33
2014/03/22 04:33:00	1 min instant	-3.69	18.66	29.11	68.91	999.33
2014/03/22 04:34:01	1 min instant	-3.77	18.67	29.10	68.97	999.30
2014/03/22 04:35:00	1 min instant	-3.89	18.21	29.08	69.00	999.33
2014/03/22 04:36:00	1 min instant	-3.91	18.47	29.06	69.02	999.37
2014/03/22 04:37:00	1 min instant	-4.00	18.71	29.05	68.99	999.33
2014/03/22 04:38:00	1 min instant	-4.09	18.16	29.04	68.87	999.33
2014/03/22 04:39:00	1 min instant	-4.01	18.26	29.02	68.61	999.30
2014/03/22 04:40:00	1 min instant	-4.06	19.02	29.01	68.60	999.27
2014/03/22 04:41:00	1 min instant	-4.24	18.44	28.99	68.62	999.23
2014/03/22 04:42:00	1 min instant	-4.23	18.08	28.98	68.65	999.27
2014/03/22 04:43:00	1 min instant	-4.26	18.96	28.96	68.71	999.20
2014/03/22 04:44:00	1 min instant	-4.33	18.46	28.95	68.76	999.27
2014/03/22 04:45:00	1 min instant	-4.32	19.14	28.93	68.82	999.23
2014/03/22 04:46:00	1 min instant	-4.44	18.57	28.91	68.87	999.23
2014/03/22 04:47:00	1 min instant	-4.44	18.84	28.91	68.91	999.20
2014/03/22 04:48:00	1 min instant	-4.44	18.31	28.89	68.95	999.23
2014/03/22 04:49:00	1 min instant	-4.47	18.51	28.87	68.98	999.17
2014/03/22 04:50:00	1 min instant	-4.46	18.89	28.87	68.94	999.13
2014/03/22 04:51:00	1 min instant	-4.44	18.81	28.86	68.94	999.13
2014/03/22 04:52:00	1 min instant	-4.49	18.66	28.85	68.92	999.17
2014/03/22 04:53:00	1 min instant	-4.51	18.57	28.85	68.85	999.13
2014/03/22 04:54:00	1 min instant	-4.55	18.57	28.84	68.78	999.17
2014/03/22 04:55:00	1 min instant	-4.53	19.49	28.84	68.71	999.13
2014/03/22 04:56:00	1 min instant	-4.52	19.02	28.84	68.61	999.13
2014/03/22 04:57:00	1 min instant	-4.54	18.79	28.84	68.53	999.20
2014/03/22 04:58:00	1 min instant	-4.56	18.71	28.84	68.44	999.20
2014/03/22 04:59:00	1 min instant	-4.59	18.60	28.84	68.34	999.10
2014/03/22 05:00:00	1 min instant	-4.52	18.95	28.84	68.30	999.13
2014/03/22 05:01:00	1 min instant	-4.44	18.57	28.84	68.23	999.06
2014/03/22 05:02:00	1 min instant	-15.65	18.82	28.85	68.11	999.06
2014/03/22 05:03:00	1 min instant	-5.36	19.59	28.85	68.09	999.06
2014/03/22 05:04:00	1 min instant	-5.16	18.91	28.85	68.02	999.03
2014/03/22 05:05:00	1 min instant	-5.04	18.93	28.86	67.98	999.00
2014/03/22 05:06:00	1 min instant	-4.57	19.56	28.87	67.88	998.96
2014/03/22 05:07:00	1 min instant	-4.61	19.94	28.88	67.82	998.96
2014/03/22 05:08:00	1 min instant	-5.37	19.24	28.88	67.77	998.93
2014/03/22 05:09:00	1 min instant	-5.84	19.32	28.89	67.73	999.00
2014/03/22 05:10:00	1 min instant	-5.43	19.07	28.90	67.69	999.00
2014/03/22 05:11:00	1 min instant	-4.88	19.06	28.91	67.63	998.96
2014/03/22 05:12:00	1 min instant	-4.77	19.21	28.92	67.59	998.89
2014/03/22 05:13:00	1 min instant	-4.97	19.67	28.93	67.56	998.89
2014/03/22 05:14:00	1 min instant	-5.18	19.63	28.94	67.51	998.93
2014/03/22 05:15:00	1 min instant	-4.65	19.56	28.95	67.48	998.93
2014/03/22 05:16:00	1 min instant	-5.12	20.04	28.96	67.45	998.93
2014/03/22 05:17:00	1 min instant	-4.87	19.36	28.97	67.42	998.86
2014/03/22 05:18:00	1 min instant	-3.93	19.67	28.98	67.37	998.86
2014/03/22 05:19:00	1 min instant	-4.27	19.87	28.99	67.33	998.89
2014/03/22 05:20:00	1 min instant	-3.95	20.05	29.00	67.33	998.89
2014/03/22 05:21:00	1 min instant	-4.83	19.13	29.01	67.29	998.86
2014/03/22 05:22:00	1 min instant	-5.49	19.04	29.02	67.27	998.86
2014/03/22 05:23:00	1 min instant	-5.41	19.54	29.03	67.28	998.89
2014/03/22 05:24:00	1 min instant	-4.92	19.20	29.04	67.25	998.89
2014/03/22 05:25:00	1 min instant	-4.88	19.74	29.06	67.27	998.89
2014/03/22 05:26:00	1 min instant	-4.85	19.49	29.06	67.27	998.93
2014/03/22 05:27:00	1 min instant	-4.94	19.16	29.08	67.25	998.93
2014/03/22 05:28:00	1 min instant	-5.00	19.77	29.10	67.24	998.93
2014/03/22 05:29:00	1 min instant	-5.08	19.96	29.11	67.26	998.89
2014/03/22 05:30:00	1 min instant	-5.01	19.62	29.12	67.24	998.79
2014/03/22 05:31:00	1 min instant	-4.99	19.59	29.13	67.26	998.86
2014/03/22 05:32:00	1 min instant	-5.08	19.44	29.14	67.26	998.83
2014/03/22 05:33:00	1 min instant	-5.06	19.31	29.15	67.23	998.83
2014/03/22 05:34:00	1 min instant	-5.01	19.45	29.16	67.23	998.79
2014/03/22 05:35:00	1 min instant	-5.06	19.76	29.18	67.23	998.79
2014/03/22 05:36:00	1 min instant	-5.09	19.20	29.18	67.23	998.79
2014/03/22 05:37:00	1 min instant	-5.02	19.77	29.20	67.23	998.76
2014/03/22 05:38:00	1 min instant	-5.02	19.27	29.22	67.22	998.79
2014/03/22 05:39:00	1 min instant	-5.02	19.10	29.23	67.23	998.86
2014/03/22 05:40:00	1 min instant	-4.79	19.65	29.24	67.19	998.76
2014/03/22 05:41:00	1 min instant	-4.83	18.69	29.26	67.21	998.76
2014/03/22 05:42:00	1 min instant	-4.73	19.16	29.26	67.22	998.79
2014/03/22 05:43:00	1 min instant	-4.73	18.79	29.28	67.23	998.79
2014/03/22 05:44:00	1 min instant	-4.67	19.62	29.30	67.26	998.86
2014/03/22 05:45:00	1 min instant	-4.55	19.10	29.31	67.26	998.86
2014/03/22 05:46:00	1 min instant	-4.53	19.20	29.32	67.28	998.89
2014/03/22 05:47:00	1 min instant	-4.61	18.48	29.33	67.28	998.83
2014/03/22 05:48:00	1 min instant	-4.65	19.48	29.34	67.26	998.79
2014/03/22 05:49:00	1 min instant	-4.82	18.99	29.36	67.29	998.83
2014/03/22 05:50:00	1 min instant	-4.79	19.17	29.37	67.28	998.83
2014/03/22 05:51:00	1 min instant	-4.87	19.30	29.38	67.27	998.83
2014/03/22 05:52:00	1 min instant	-4.92	19.84	29.39	67.28	998.79
2014/03/22 05:53:00	1 min instant	-4.95	19.05	29.40	67.27	998.79
2014/03/22 05:54:00	1 min instant	-4.94	19.73	29.42	67.28	998.72
2014/03/22 05:55:00	1 min instant	-4.88	20.47	29.43	67.27	998.76
2014/03/22 05:56:00	1 min instant	-4.92	19.43	29.45	67.28	998.72
2014/03/22 05:57:00	1 min instant	-4.97	19.05	29.46	67.26	998.72
2014/03/22 05:58:00	1 min instant	-4.94	19.56	29.47	67.26	998.69
2014/03/22 05:59:00	1 min instant	-4.89	19.66	29.48	67.23	998.69
2014/03/22 06:00:00	1 min instant	-4.87	19.77	29.50	67.21	998.69
2014/03/22 06:01:00	1 min instant	-4.84	19.52	29.52	67.21	998.62
2014/03/22 06:02:00	1 min instant	-4.79	20.09	29.52	67.18	998.69
2014/03/22 06:03:00	1 min instant	-4.81	19.67	29.54	67.16	998.69
2014/03/22 06:04:00	1 min instant	-4.79	19.67	29.56	67.16	998.69
2014/03/22 06:05:00	1 min instant	-4.75	20.23	29.56	67.13	998.66
2014/03/22 06:06:00	1 min instant	-4.77	19.71	29.58	67.11	998.72
2014/03/22 06:07:00	1 min instant	-4.71	20.47	29.59	67.10	998.66
2014/03/22 06:08:00	1 min instant	-4.72	20.51	29.60	67.08	998.69
2014/03/22 06:09:00	1 min instant	-4.74	20.22	29.61	67.02	998.72
2014/03/22 06:10:00	1 min instant	-4.71	20.84	29.64	66.97	998.62
2014/03/22 06:11:00	1 min instant	-4.74	19.80	29.65	66.99	998.69
2014/03/22 06:12:00	1 min instant	-4.74	20.53	29.66	66.93	998.69
2014/03/22 06:13:00	1 min instant	-4.77	19.61	29.67	66.91	998.69
2014/03/22 06:14:00	1 min instant	-4.76	20.41	29.69	66.89	998.66
2014/03/22 06:15:00	1 min instant	-4.77	20.11	29.70	66.88	998.69
2014/03/22 06:16:00	1 min instant	-4.77	20.35	29.71	66.84	998.59
2014/03/22 06:17:00	1 min instant	-4.75	20.22	29.73	66.80	998.66
2014/03/22 06:18:00	1 min instant	-4.74	20.33	29.74	66.77	998.62
2014/03/22 06:19:00	1 min instant	-4.79	20.17	29.76	66.74	998.62
2014/03/22 06:20:00	1 min instant	-4.76	20.09	29.77	66.71	998.66
2014/03/22 06:21:00	1 min instant	-4.75	20.31	29.78	66.69	998.62
2014/03/22 06:22:00	1 min instant	-4.81	20.27	29.80	66.68	998.62
2014/03/22 06:23:00	1 min instant	-4.94	19.49	29.81	66.63	998.66
2014/03/22 06:24:00	1 min instant	-5.88	19.65	29.82	66.61	998.66
2014/03/22 06:25:00	1 min instant	-5.67	19.68	29.83	66.60	998.66
2014/03/22 06:26:00	1 min instant	-4.73	20.19	29.86	66.57	998.66
2014/03/22 06:27:00	1 min instant	-4.71	20.02	29.87	66.55	998.69
2014/03/22 06:28:00	1 min instant	-4.76	20.21	29.88	66.51	998.66
2014/03/22 06:29:00	1 min instant	-4.71	20.55	29.89	66.34	998.66
2014/03/22 06:30:00	1 min instant	-4.73	20.25	29.90	66.07	998.59
2014/03/22 06:31:00	1 min instant	-4.58	20.54	29.90	65.99	998.59
2014/03/22 06:32:00	1 min instant	-4.47	20.29	29.90	66.08	998.59
2014/03/22 06:33:00	1 min instant	-4.56	19.71	29.89	66.33	998.52
2014/03/22 06:34:00	1 min instant	-4.54	19.65	29.88	66.49	998.52
2014/03/22 06:35:00	1 min instant	-4.65	19.04	29.87	66.73	998.52
2014/03/22 06:36:00	1 min instant	-4.72	19.48	29.86	66.95	998.45
2014/03/22 06:37:00	1 min instant	-4.79	18.50	29.85	67.09	998.45
2014/03/22 06:38:00	1 min instant	-4.71	19.50	29.84	67.27	998.42
2014/03/22 06:39:00	1 min instant	-4.76	19.30	29.82	67.40	998.42
2014/03/22 06:40:00	1 min instant	-4.84	18.88	29.81	67.52	998.42
2014/03/22 06:41:00	1 min instant	-4.87	18.58	29.80	67.62	998.45
2014/03/22 06:42:00	1 min instant	-4.87	17.93	29.79	67.70	998.39
2014/03/22 06:43:00	1 min instant	-4.87	18.32	29.77	67.56	998.39
2014/03/22 06:44:00	1 min instant	-4.88	18.18	29.75	67.56	998.32
2014/03/22 06:45:00	1 min instant	-4.91	18.16	29.73	67.63	998.32
2014/03/22 06:46:00	1 min instant	-4.97	17.90	29.71	67.72	998.32
2014/03/22 06:47:00	1 min instant	-4.89	18.43	29.69	67.82	998.32
2014/03/22 06:48:00	1 min instant	-4.83	18.68	29.67	67.93	998.32
2014/03/22 06:49:00	1 min instant	-4.84	19.08	29.64	68.08	998.32
2014/03/22 06:50:00	1 min instant	-4.84	18.22	29.62	68.17	998.35
2014/03/22 06:51:00	1 min instant	-4.96	19.17	29.61	68.25	998.32
2014/03/22 06:52:00	1 min instant	-4.92	18.58	29.58	68.31	998.32
2014/03/22 06:53:00	1 min instant	-4.94	18.67	29.57	68.37	998.32
2014/03/22 06:54:00	1 min instant	-4.98	19.10	29.55	68.37	998.28
2014/03/22 06:55:00	1 min instant	-5.00	19.14	29.53	68.28	998.32
2014/03/22 06:56:00	1 min instant	-5.04	19.28	29.51	68.13	998.32
2014/03/22 06:57:00	1 min instant	-5.04	19.69	29.50	68.12	998.28
2014/03/22 06:58:00	1 min instant	-5.10	18.31	29.48	68.17	998.28
2014/03/22 06:59:00	1 min instant	-5.06	19.57	29.45	68.23	998.25
2014/03/22 07:00:00	1 min instant	-5.08	19.05	29.43	68.31	998.28
2014/03/22 07:01:00	1 min instant	-5.08	19.79	29.40	68.38	998.32
2014/03/22 07:02:00	1 min instant	-5.05	19.49	29.38	68.44	998.32
2014/03/22 07:03:00	1 min instant	-5.13	19.27	29.37	68.49	998.32
2014/03/22 07:04:00	1 min instant	-5.12	19.28	29.34	68.53	998.32
2014/03/22 07:05:00	1 min instant	-5.14	19.26	29.32	68.59	998.35
2014/03/22 07:06:00	1 min instant	-5.16	19.18	29.31	68.61	998.42
2014/03/22 07:07:00	1 min instant	-5.18	19.22	29.30	68.60	998.39
2014/03/22 07:08:00	1 min instant	-5.21	18.85	29.28	68.47	998.32
2014/03/22 07:09:00	1 min instant	-5.23	18.50	29.26	68.25	998.28
2014/03/22 07:10:00	1 min instant	-5.21	19.40	29.25	68.22	998.39
2014/03/22 07:11:00	1 min instant	-5.24	19.30	29.23	68.26	998.35
2014/03/22 07:12:00	1 min instant	-5.29	19.01	29.20	68.29	998.35
2014/03/22 07:13:00	1 min instant	-5.30	19.44	29.19	68.33	998.32
2014/03/22 07:14:00	1 min instant	-5.33	19.35	29.17	68.38	998.32
2014/03/22 07:15:00	1 min instant	-5.36	19.18	29.14	68.48	998.32
2014/03/22 07:16:00	1 min instant	-5.41	18.77	29.13	68.50	998.35
2014/03/22 07:17:00	1 min instant	-5.41	19.02	29.11	68.58	998.39
2014/03/22 07:18:00	1 min instant	-5.42	18.75	29.09	68.62	998.39
2014/03/22 07:19:00	1 min instant	-5.42	19.01	29.09	68.65	998.39
2014/03/22 07:20:00	1 min instant	-5.45	19.26	29.07	68.70	998.42
2014/03/22 07:21:00	1 min instant	-5.46	18.58	29.05	68.61	998.39
2014/03/22 07:22:00	1 min instant	-5.46	19.42	29.04	68.44	998.42
2014/03/22 07:23:00	1 min instant	-5.42	19.21	29.04	68.35	998.35
2014/03/22 07:24:00	1 min instant	-5.37	19.23	29.02	68.29	998.35
2014/03/22 07:25:00	1 min instant	-5.44	18.00	29.00	68.30	998.39
2014/03/22 07:26:00	1 min instant	-5.39	18.55	28.99	68.34	998.45
2014/03/22 07:27:00	1 min instant	-5.41	18.75	28.97	68.41	998.45
2014/03/22 07:28:00	1 min instant	-5.44	19.09	28.96	68.46	998.52
2014/03/22 07:29:00	1 min instant	-5.45	19.44	28.94	68.55	998.59
2014/03/22 07:30:00	1 min instant	-5.49	19.29	28.93	68.60	998.59
2014/03/22 07:31:00	1 min instant	-5.66	18.38	28.91	68.70	998.69
2014/03/22 07:32:00	1 min instant	-5.77	18.67	28.90	68.73	998.69
2014/03/22 07:33:00	1 min instant	-6.25	18.80	28.89	68.77	998.72
2014/03/22 07:34:00	1 min instant	-6.32	18.85	28.88	68.77	998.76
2014/03/22 07:35:00	1 min instant	-6.47	18.53	28.87	68.71	998.76
2014/03/22 07:36:00	1 min instant	-6.38	19.52	28.86	68.49	998.79
2014/03/22 07:37:00	1 min instant	-6.22	19.21	28.85	68.39	998.86
2014/03/22 07:38:00	1 min instant	-6.07	19.09	28.84	68.42	998.86
2014/03/22 07:39:00	1 min instant	-5.74	19.56	28.83	68.49	998.86
2014/03/22 07:40:00	1 min instant	-5.15	19.43	28.82	69.04	998.89
2014/03/22 07:41:00	1 min instant	-3.76	17.77	28.80	69.52	998.86
2014/03/22 07:42:00	1 min instant	-2.45	18.66	28.80	69.66	998.86
2014/03/22 07:43:00	1 min instant	-4.08	18.54	28.78	69.86	998.89
2014/03/22 07:44:00	1 min instant	-5.24	18.00	28.77	70.09	998.83
2014/03/22 07:45:00	1 min instant	-4.58	18.56	28.76	70.21	998.86
2014/03/22 07:46:00	1 min instant	-5.99	18.90	28.75	70.33	998.76
2014/03/22 07:47:00	1 min instant	-6.57	18.42	28.75	70.47	998.79
2014/03/22 07:48:00	1 min instant	-6.33	19.06	28.75	70.54	998.79
2014/03/22 07:49:00	1 min instant	-6.08	19.04	28.74	70.58	998.76
2014/03/22 07:50:00	1 min instant	-5.95	19.01	28.74	70.43	998.76
2014/03/22 07:51:00	1 min instant	-6.00	19.22	28.73	70.35	998.72
2014/03/22 07:52:00	1 min instant	-11.70	18.67	28.73	70.30	998.69
2014/03/22 07:53:00	1 min instant	-8.57	19.19	28.71	70.36	998.66
2014/03/22 07:54:00	1 min instant	-7.52	19.09	28.71	70.41	998.66
2014/03/22 07:55:00	1 min instant	-7.05	18.94	28.70	70.47	998.66
2014/03/22 07:56:00	1 min instant	-6.62	18.95	28.69	70.60	998.66
2014/03/22 07:57:00	1 min instant	-6.36	18.64	28.68	70.75	998.59
2014/03/22 07:58:00	1 min instant	-6.21	18.39	28.67	70.81	998.59
2014/03/22 07:59:00	1 min instant	-6.12	18.80	28.67	70.91	998.59
2014/03/22 08:00:00	1 min instant	-5.88	19.05	28.65	71.07	998.59
2014/03/22 08:01:00	1 min instant	-5.62	18.36	28.65	71.11	998.59
2014/03/22 08:02:00	1 min instant	-5.73	19.41	28.65	71.18	998.62
2014/03/22 08:03:00	1 min instant	-5.76	19.06	28.64	71.17	998.59
2014/03/22 08:04:00	1 min instant	-5.77	19.03	28.64	71.09	998.62
2014/03/22 08:05:00	1 min instant	-5.78	18.96	28.64	70.99	998.56
2014/03/22 08:06:00	1 min instant	-5.78	19.48	28.64	70.60	998.59
2014/03/22 08:07:00	1 min instant	-5.70	19.60	28.64	70.49	998.62
2014/03/22 08:08:00	1 min instant	-5.57	19.57	28.63	70.44	998.59
2014/03/22 08:09:00	1 min instant	-5.54	19.55	28.63	70.44	998.59
2014/03/22 08:10:00	1 min instant	-5.45	19.97	28.61	70.47	998.66
2014/03/22 08:11:00	1 min instant	-5.43	19.27	28.61	70.52	998.62
2014/03/22 08:12:00	1 min instant	-5.38	19.14	28.60	70.59	998.66
2014/03/22 08:13:00	1 min instant	-5.43	18.60	28.59	70.65	998.66
2014/03/22 08:14:00	1 min instant	-5.44	18.72	28.59	70.69	998.72
2014/03/22 08:15:00	1 min instant	-5.50	18.47	28.58	70.75	998.72
2014/03/22 08:16:00	1 min instant	-5.54	18.70	28.58	70.79	998.72
2014/03/22 08:17:00	1 min instant	-5.57	18.88	28.57	70.75	998.79
2014/03/22 08:18:00	1 min instant	-5.62	18.78	28.56	70.75	998.79
2014/03/22 08:19:00	1 min instant	-5.63	19.31	28.56	70.71	998.86
2014/03/22 08:20:00	1 min instant	-5.67	18.84	28.56	70.66	998.86
2014/03/22 08:21:00	1 min instant	-5.66	18.87	28.56	70.58	998.93
2014/03/22 08:22:00	1 min instant	-5.59	18.98	28.57	70.66	998.83
2014/03/22 08:23:00	1 min instant	-5.57	18.37	28.57	71.01	998.79
2014/03/22 08:24:00	1 min instant	-5.61	18.12	28.58	71.03	998.89
2014/03/22 08:25:00	1 min instant	-5.67	18.11	28.58	71.05	998.93
2014/03/22 08:26:00	1 min instant	-5.76	18.88	28.59	71.04	998.96
2014/03/22 08:27:00	1 min instant	-5.75	18.87	28.59	71.03	998.96
2014/03/22 08:28:00	1 min instant	-5.67	18.05	28.61	71.00	999.00
2014/03/22 08:29:00	1 min instant	-5.63	18.28	28.61	71.00	999.00
2014/03/22 08:30:00	1 min instant	-5.69	18.15	28.62	71.03	999.00
2014/03/22 08:31:00	1 min instant	-5.69	18.59	28.63	71.00	999.03
2014/03/22 08:32:00	1 min instant	-5.73	18.32	28.65	70.95	999.00
2014/03/22 08:33:00	1 min instant	-5.71	18.95	28.66	70.93	999.00
2014/03/22 08:34:00	1 min instant	-5.78	18.54	28.67	70.92	999.06
2014/03/22 08:35:00	1 min instant	0.01	18.74	28.68	70.94	999.03
2014/03/22 08:36:00	1 min instant	-2.21	18.91	28.69	71.09	999.03
2014/03/22 08:37:00	1 min instant	-3.97	19.21	28.70	71.16	999.03
2014/03/22 08:38:00	1 min instant	-4.37	19.02	28.72	71.22	999.00
2014/03/22 08:39:00	1 min instant	-4.22	19.35	28.74	71.26	998.93
2014/03/22 08:40:00	1 min instant	-5.20	19.44	28.75	71.28	998.89
2014/03/22 08:41:00	1 min instant	-4.78	19.43	28.76	71.31	998.86
2014/03/22 08:42:00	1 min instant	-4.62	19.02	28.78	71.35	998.86
2014/03/22 08:43:00	1 min instant	-4.42	19.33	28.79	71.36	998.79
2014/03/22 08:44:00	1 min instant	-4.24	19.40	28.81	71.35	998.69
2014/03/22 08:45:00	1 min instant	-4.28	18.99	28.83	71.38	998.66
2014/03/22 08:46:00	1 min instant	-4.26	18.67	28.84	71.40	998.66
2014/03/22 08:47:00	1 min instant	-3.88	18.53	28.86	71.41	998.59
2014/03/22 08:48:00	1 min instant	-3.71	18.70	28.87	71.42	998.66
2014/03/22 08:49:00	1 min instant	-3.78	19.49	28.90	71.39	998.72
2014/03/22 08:50:00	1 min instant	-3.71	19.17	28.91	71.41	998.69
2014/03/22 08:51:00	1 min instant	-3.95	19.25	28.93	71.44	998.72
2014/03/22 08:52:00	1 min instant	-3.88	19.52	28.95	71.42	998.72
2014/03/22 08:53:00	1 min instant	-3.35	19.31	28.96	71.40	998.72
2014/03/22 08:54:00	1 min instant	-4.33	18.72	28.97	71.23	998.76
2014/03/22 08:55:00	1 min instant	-2.92	19.69	28.99	71.06	998.76
2014/03/22 08:56:00	1 min instant	-2.92	19.90	29.00	71.05	998.79
2014/03/22 08:57:00	1 min instant	-3.01	20.10	29.02	71.00	998.79
2014/03/22 08:58:00	1 min instant	-3.37	19.71	29.05	70.92	998.76
2014/03/22 08:59:00	1 min instant	-3.28	19.11	29.06	70.91	998.76
2014/03/22 09:00:00	1 min instant	-3.48	19.48	29.08	70.87	998.76
2014/03/22 09:01:00	1 min instant	-3.47	19.80	29.10	70.85	998.79
2014/03/22 09:02:00	1 min instant	-3.45	19.67	29.11	70.76	998.79
2014/03/22 09:03:00	1 min instant	-3.46	19.74	29.13	70.65	998.76
2014/03/22 09:04:00	1 min instant	-3.43	19.79	29.15	70.57	998.79
2014/03/22 09:05:00	1 min instant	-3.38	19.61	29.17	70.50	998.79
2014/03/22 09:06:00	1 min instant	-3.29	19.41	29.18	70.47	998.79
2014/03/22 09:07:00	1 min instant	-3.35	19.33	29.20	70.40	998.79
2014/03/22 09:08:00	1 min instant	-3.29	20.12	29.22	70.35	998.86
2014/03/22 09:09:00	1 min instant	-3.36	19.63	29.24	70.30	998.86
2014/03/22 09:10:00	1 min instant	-3.41	20.03	29.25	70.24	998.86
2014/03/22 09:11:00	1 min instant	-3.46	20.07	29.28	70.11	998.86
2014/03/22 09:12:00	1 min instant	-3.48	20.08	29.28	70.06	998.86
2014/03/22 09:13:00	1 min instant	-3.45	19.95	29.30	69.97	998.86
2014/03/22 09:14:00	1 min instant	-3.39	20.91	29.32	69.88	998.86
2014/03/22 09:15:00	1 min instant	-3.41	21.05	29.34	69.78	998.93
2014/03/22 09:16:00	1 min instant	-3.40	20.40	29.36	69.71	998.86
2014/03/22 09:17:00	1 min instant	-3.38	20.80	29.38	69.64	998.86
2014/03/22 09:18:00	1 min instant	-3.43	20.67	29.40	69.57	998.86
2014/03/22 09:19:00	1 min instant	-3.42	20.89	29.41	69.52	998.96
2014/03/22 09:20:00	1 min instant	-3.38	21.34	29.43	69.47	998.93
2014/03/22 09:21:00	1 min instant	-3.43	20.61	29.45	69.36	999.03
2014/03/22 09:22:00	1 min instant	-3.44	20.87	29.47	69.29	999.03
2014/03/22 09:23:00	1 min instant	-3.48	20.29	29.49	69.24	999.03
2014/03/22 09:24:00	1 min instant	-3.46	20.87	29.50	69.15	999.03
2014/03/22 09:25:00	1 min instant	-3.49	20.99	29.52	69.13	999.06
2014/03/22 09:26:00	1 min instant	-3.46	21.21	29.53	69.09	999.00
2014/03/22 09:27:00	1 min instant	-3.49	20.77	29.55	68.98	999.06
2014/03/22 09:28:00	1 min instant	-3.45	21.61	29.57	68.97	999.06
2014/03/22 09:29:00	1 min instant	-3.46	21.83	29.58	68.92	999.10
2014/03/22 09:30:00	1 min instant	-3.54	21.69	29.60	68.87	999.17
2014/03/22 09:31:00	1 min instant	-3.57	21.52	29.62	68.79	999.20
2014/03/22 09:32:00	1 min instant	-3.72	20.31	29.64	68.77	999.20
2014/03/22 09:33:00	1 min instant	-3.86	20.09	29.65	68.76	999.17
2014/03/22 09:34:00	1 min instant	-4.02	19.64	29.68	68.72	999.20
2014/03/22 09:35:00	1 min instant	-4.01	19.84	29.68	68.74	999.20
2014/03/22 09:36:00	1 min instant	-4.00	20.54	29.70	68.72	999.13
2014/03/22 09:37:00	1 min instant	-4.28	19.92	29.73	68.72	999.06
2014/03/22 09:38:00	1 min instant	-4.35	20.34	29.74	68.66	999.10
2014/03/22 09:39:00	1 min instant	-4.64	19.83	29.76	68.67	999.10
2014/03/22 09:40:00	1 min instant	-4.68	20.24	29.77	68.62	999.10
2014/03/22 09:41:00	1 min instant	-4.67	20.38	29.79	68.56	999.13
2014/03/22 09:42:00	1 min instant	-4.63	20.36	29.80	68.53	999.13
2014/03/22 09:43:00	1 min instant	-4.63	20.98	29.82	68.44	999.17
2014/03/22 09:44:00	1 min instant	-4.71	20.81	29.83	68.33	999.20
2014/03/22 09:45:00	1 min instant	-4.84	19.83	29.84	68.25	999.23
2014/03/22 09:46:00	1 min instant	-4.77	20.26	29.86	68.06	999.17
2014/03/22 09:47:00	1 min instant	-4.75	20.17	29.87	67.58	999.23
2014/03/22 09:48:00	1 min instant	-4.78	20.20	29.87	67.57	999.27
2014/03/22 09:49:00	1 min instant	-4.77	20.06	29.87	67.63	999.27
2014/03/22 09:50:00	1 min instant	-4.81	19.70	29.86	67.82	999.27
2014/03/22 09:51:00	1 min instant	-4.84	19.83	29.85	68.02	999.30
2014/03/22 09:52:00	1 min instant	-4.81	19.77	29.84	68.25	999.33
2014/03/22 09:53:00	1 min instant	-4.80	18.68	29.82	68.56	999.33
2014/03/22 09:54:00	1 min instant	-4.78	19.86	29.81	68.68	999.33
2014/03/22 09:55:00	1 min instant	-4.84	19.46	29.80	68.82	999.27
2014/03/22 09:56:00	1 min instant	-4.84	19.60	29.79	68.98	999.30
2014/03/22 09:57:00	1 min instant	-4.89	19.42	29.78	69.11	999.37
2014/03/22 09:58:00	1 min instant	-4.97	18.97	29.76	69.18	999.33
2014/03/22 09:59:00	1 min instant	-5.05	19.25	29.75	69.13	999.40
2014/03/22 10:00:00	1 min instant	-5.08	19.27	29.73	69.01	999.44
2014/03/22 10:01:00	1 min instant	-5.07	19.29	29.72	69.01	999.44
2014/03/22 10:02:00	1 min instant	-5.41	19.10	29.69	69.05	999.54
2014/03/22 10:03:00	1 min instant	-5.45	19.31	29.67	69.17	999.50
2014/03/22 10:04:00	1 min instant	-5.55	18.68	29.66	69.22	999.54
2014/03/22 10:05:00	1 min instant	-5.66	18.78	29.64	69.33	999.61
2014/03/22 10:06:00	1 min instant	-5.57	18.83	29.61	69.45	999.57
2014/03/22 10:07:00	1 min instant	-5.35	18.91	29.59	69.52	999.61
2014/03/22 10:08:00	1 min instant	-5.29	18.73	29.57	69.61	999.67
2014/03/22 10:09:00	1 min instant	-5.27	18.52	29.55	69.67	999.64
2014/03/22 10:10:00	1 min instant	-5.38	19.16	29.54	69.69	999.67
2014/03/22 10:11:00	1 min instant	-5.33	18.60	29.52	69.69	999.67
2014/03/22 10:12:00	1 min instant	-5.27	19.71	29.50	69.50	999.67
2014/03/22 10:13:00	1 min instant	-5.24	18.68	29.47	69.50	999.67
2014/03/22 10:14:00	1 min instant	-5.26	18.58	29.46	69.46	999.74
2014/03/22 10:15:00	1 min instant	-5.24	18.90	29.44	69.42	999.67
2014/03/22 10:16:00	1 min instant	-5.22	19.36	29.41	69.55	999.74
2014/03/22 10:17:00	1 min instant	-5.15	18.62	29.39	69.63	999.74
2014/03/22 10:18:00	1 min instant	-5.20	19.15	29.37	69.70	999.74
2014/03/22 10:19:00	1 min instant	-5.10	19.35	29.35	69.77	999.78
2014/03/22 10:20:00	1 min instant	-4.88	19.14	29.33	69.85	999.78
2014/03/22 10:21:00	1 min instant	-4.82	19.11	29.32	69.91	999.74
2014/03/22 10:22:00	1 min instant	-4.87	19.19	29.29	70.00	999.81
2014/03/22 10:23:00	1 min instant	-4.80	19.57	29.28	70.02	999.74
2014/03/22 10:24:00	1 min instant	-4.78	19.29	29.26	69.99	999.74
2014/03/22 10:25:00	1 min instant	-4.73	19.65	29.25	69.79	999.81
2014/03/22 10:26:00	1 min instant	-4.60	19.48	29.23	69.68	999.78
2014/03/22 10:27:00	1 min instant	-4.56	19.26	29.22	69.63	999.81
2014/03/22 10:28:00	1 min instant	-4.54	19.26	29.20	69.65	999.81
2014/03/22 10:29:00	1 min instant	-4.50	18.52	29.18	69.74	999.84
2014/03/22 10:30:00	1 min instant	-4.61	19.02	29.16	69.78	999.81
2014/03/22 10:31:00	1 min instant	-4.53	18.95	29.14	69.86	999.81
2014/03/22 10:32:00	1 min instant	-4.59	18.91	29.12	70.02	999.81
2014/03/22 10:33:00	1 min instant	-4.28	18.88	29.10	70.07	999.88
2014/03/22 10:34:00	1 min instant	-4.37	19.13	29.09	70.16	999.88
2014/03/22 10:35:00	1 min instant	-5.09	18.70	29.07	70.21	999.81
2014/03/22 10:36:00	1 min instant	-4.07	19.26	29.06	70.26	999.81
2014/03/22 10:37:00	1 min instant	-3.77	19.05	29.05	70.28	999.81
2014/03/22 10:38:00	1 min instant	-3.62	19.12	29.03	70.03	999.88
2014/03/22 10:39:00	1 min instant	-3.83	19.26	29.02	69.99	999.88
2014/03/22 10:40:00	1 min instant	-3.62	19.42	29.00	69.99	999.88
2014/03/22 10:41:00	1 min instant	-3.80	18.96	28.99	70.04	999.95
2014/03/22 10:42:00	1 min instant	-4.23	18.55	28.97	70.11	999.91
2014/03/22 10:43:00	1 min instant	-4.00	19.30	28.96	70.16	999.95
2014/03/22 10:44:00	1 min instant	-3.97	18.68	28.94	70.28	1000.01
2014/03/22 10:45:00	1 min instant	-4.06	18.61	28.92	70.37	1000.01
2014/03/22 10:46:00	1 min instant	-4.14	18.25	28.92	70.45	1000.05
2014/03/22 10:47:00	1 min instant	-4.22	18.57	28.90	70.56	1000.15
2014/03/22 10:48:00	1 min instant	-4.20	18.37	28.89	70.61	1000.22
2014/03/22 10:49:00	1 min instant	-4.18	18.37	28.88	70.51	1000.28
2014/03/22 10:50:00	1 min instant	-4.18	18.66	28.87	70.34	1000.25
2014/03/22 10:51:00	1 min instant	-4.13	18.63	28.86	70.29	1000.28
2014/03/22 10:52:00	1 min instant	-4.12	19.03	28.85	70.30	1000.32
2014/03/22 10:53:00	1 min instant	-4.10	18.97	28.83	70.33	1000.35
2014/03/22 10:54:00	1 min instant	-4.10	18.81	28.82	70.40	1000.39
2014/03/22 10:55:00	1 min instant	-4.17	18.55	28.80	70.51	1000.45
2014/03/22 10:56:00	1 min instant	-4.24	18.74	28.79	70.59	1000.39
2014/03/22 10:57:00	1 min instant	-4.32	18.31	28.78	70.71	1000.45
2014/03/22 10:58:00	1 min instant	-4.32	18.70	28.76	70.77	1000.49
2014/03/22 10:59:00	1 min instant	-4.28	18.83	28.76	70.81	1000.49
2014/03/22 11:00:00	1 min instant	-4.29	18.65	28.75	70.86	1000.42
2014/03/22 11:01:00	1 min instant	-4.26	18.51	28.75	70.92	1000.42
2014/03/22 11:02:00	1 min instant	-4.25	18.50	28.74	70.91	1000.42
2014/03/22 11:03:00	1 min instant	-4.24	18.85	28.74	70.70	1000.45
2014/03/22 11:04:00	1 min instant	-4.24	18.20	28.72	70.56	1000.49
2014/03/22 11:05:00	1 min instant	-4.22	18.22	28.72	70.57	1000.56
2014/03/22 11:06:00	1 min instant	-4.19	18.90	28.71	70.62	1000.52
2014/03/22 11:07:00	1 min instant	-4.24	17.85	28.70	70.68	1000.59
2014/03/22 11:08:00	1 min instant	-4.24	18.05	28.69	70.79	1000.59
2014/03/22 11:09:00	1 min instant	-4.27	17.99	28.68	70.85	1000.59
2014/03/22 11:10:00	1 min instant	-4.28	18.03	28.67	70.96	1000.52
2014/03/22 11:11:00	1 min instant	-4.28	18.41	28.66	71.14	1000.62
2014/03/22 11:12:00	1 min instant	-4.27	18.31	28.65	71.22	1000.59
2014/03/22 11:13:00	1 min instant	-4.24	18.68	28.64	71.31	1000.62
2014/03/22 11:14:00	1 min instant	-4.26	18.68	28.64	71.40	1000.56
2014/03/22 11:15:00	1 min instant	-4.26	18.75	28.64	71.42	1000.62
2014/03/22 11:16:00	1 min instant	-4.35	18.35	28.64	71.34	1000.59
2014/03/22 11:17:00	1 min instant	-4.30	18.42	28.63	71.23	1000.62
2014/03/22 11:18:00	1 min instant	-4.09	18.05	28.63	71.20	1000.69
2014/03/22 11:19:00	1 min instant	-3.88	17.95	28.62	71.22	1000.69
2014/03/22 11:20:00	1 min instant	-3.75	18.48	28.61	71.28	1000.76
2014/03/22 11:21:00	1 min instant	-3.73	17.76	28.60	71.40	1000.76
2014/03/22 11:22:00	1 min instant	-3.92	17.99	28.59	71.48	1000.79
2014/03/22 11:23:00	1 min instant	-3.62	17.98	28.59	71.56	1000.79
2014/03/22 11:24:00	1 min instant	-3.48	19.00	28.58	71.66	1000.79
2014/03/22 11:25:00	1 min instant	-3.42	18.48	28.58	71.69	1000.76
2014/03/22 11:26:00	1 min instant	-3.34	18.43	28.57	71.72	1000.76
2014/03/22 11:27:00	1 min instant	-3.30	18.77	28.57	71.78	1000.76
2014/03/22 11:28:00	1 min instant	-3.43	18.57	28.57	71.80	1000.76
2014/03/22 11:29:00	1 min instant	-3.36	18.35	28.56	71.71	1000.76
2014/03/22 11:30:00	1 min instant	-3.21	17.96	28.56	71.51	1000.73
2014/03/22 11:31:00	1 min instant	-3.20	18.06	28.56	71.47	1000.73
2014/03/22 11:32:00	1 min instant	-3.18	17.93	28.56	71.50	1000.73
2014/03/22 11:33:00	1 min instant	-3.08	18.33	28.55	71.57	1000.73
2014/03/22 11:34:00	1 min instant	-3.09	18.83	28.54	71.68	1000.69
2014/03/22 11:35:00	1 min instant	-3.01	18.58	28.54	71.74	1000.76
2014/03/22 11:36:00	1 min instant	-2.96	18.22	28.53	71.89	1000.76
2014/03/22 11:37:00	1 min instant	-2.96	18.47	28.52	72.02	1000.79
2014/03/22 11:38:00	1 min instant	-2.96	18.49	28.52	72.14	1000.76
2014/03/22 11:39:00	1 min instant	-2.97	18.33	28.51	72.27	1000.76
2014/03/22 11:40:00	1 min instant	-3.00	18.54	28.51	72.45	1000.76
2014/03/22 11:41:00	1 min instant	-2.99	19.11	28.51	72.50	1000.83
2014/03/22 11:42:00	1 min instant	-3.01	18.78	28.51	72.54	1000.76
2014/03/22 11:43:00	1 min instant	-2.99	17.95	28.51	72.42	1000.83
2014/03/22 11:44:00	1 min instant	-2.98	18.70	28.50	72.45	1000.86
2014/03/22 11:45:00	1 min instant	-2.90	19.01	28.50	72.49	1000.83
2014/03/22 11:46:00	1 min instant	-2.89	18.77	28.50	72.57	1000.79
2014/03/22 11:47:00	1 min instant	-2.78	18.36	28.49	72.68	1000.79
2014/03/22 11:48:00	1 min instant	-2.75	18.46	28.49	72.79	1000.79
2014/03/22 11:49:00	1 min instant	-2.61	18.16	28.48	72.98	1000.79
2014/03/22 11:50:00	1 min instant	-2.45	18.06	28.48	73.20	1000.89
2014/03/22 11:51:00	1 min instant	-2.35	17.80	28.47	73.38	1000.89
2014/03/22 11:52:00	1 min instant	-1.80	17.67	28.47	73.76	1000.93
2014/03/22 11:53:00	1 min instant	-1.56	18.20	28.47	73.96	1000.89
2014/03/22 11:54:00	1 min instant	-1.70	18.30	28.47	74.08	1000.93
2014/03/22 11:55:00	1 min instant	-1.59	18.88	28.47	74.03	1000.89
2014/03/22 11:56:00	1 min instant	-1.36	18.64	28.46	73.99	1000.96
2014/03/22 11:57:00	1 min instant	-1.13	18.34	28.46	74.07	1000.96
2014/03/22 11:58:00	1 min instant	-0.83	18.68	28.46	74.16	1000.86
2014/03/22 11:59:00	1 min instant	-0.71	18.65	28.45	74.21	1000.93
2014/03/22 12:00:00	1 min instant	-0.65	18.77	28.45	74.15	1000.96
2014/03/22 12:01:00	1 min instant	-0.52	18.29	28.44	74.08	1000.93
2014/03/22 12:02:00	1 min instant	-0.17	18.40	28.43	73.92	1000.93
2014/03/22 12:03:00	1 min instant	-0.20	18.52	28.43	73.86	1000.96
2014/03/22 12:04:00	1 min instant	0.26	18.69	28.43	73.80	1001.00
2014/03/22 12:05:00	1 min instant	0.47	18.62	28.43	73.80	1001.00
2014/03/22 12:06:00	1 min instant	0.29	18.51	28.43	73.61	1000.96
2014/03/22 12:07:00	1 min instant	2.85	18.29	28.43	73.41	1001.00
2014/03/22 12:08:00	1 min instant	-1.51	18.27	28.43	73.35	1001.06
2014/03/22 12:09:00	1 min instant	1.13	17.90	28.42	73.48	1001.03
2014/03/22 12:10:00	1 min instant	1.64	17.97	28.42	73.56	1001.03
2014/03/22 12:11:00	1 min instant	1.44	18.30	28.42	73.80	1001.10
2014/03/22 12:12:00	1 min instant	1.21	18.58	28.41	73.92	1001.06
2014/03/22 12:13:00	1 min instant	1.29	18.39	28.41	73.92	1001.13
2014/03/22 12:14:00	1 min instant	1.47	18.84	28.41	73.67	1001.13
2014/03/22 12:15:00	1 min instant	1.44	18.98	28.41	73.45	1001.17
2014/03/22 12:16:00	1 min instant	6.29	19.13	28.41	73.20	1001.17
2014/03/22 12:17:00	1 min instant	-1.12	19.20	28.41	73.06	1001.17
2014/03/22 12:18:00	1 min instant	0.61	19.10	28.41	73.14	1001.23
2014/03/22 12:19:00	1 min instant	1.48	19.06	28.41	73.14	1001.17
2014/03/22 12:20:00	1 min instant	2.74	18.95	28.41	73.27	1001.17
2014/03/22 12:21:00	1 min instant	2.45	18.51	28.41	73.42	1001.17
2014/03/22 12:22:00	1 min instant	2.50	18.99	28.41	73.56	1001.13
2014/03/22 12:23:00	1 min instant	2.77	18.87	28.40	73.50	1001.17
2014/03/22 12:24:00	1 min instant	2.65	18.95	28.40	73.59	1001.23
2014/03/22 12:25:00	1 min instant	2.48	19.14	28.41	73.75	1001.27
2014/03/22 12:26:00	1 min instant	2.34	19.18	28.41	73.48	1001.23
2014/03/22 12:27:00	1 min instant	2.39	19.30	28.41	73.34	1001.20
2014/03/22 12:28:00	1 min instant	2.31	18.78	28.40	73.22	1001.23
2014/03/22 12:29:00	1 min instant	2.32	19.11	28.40	73.40	1001.23
2014/03/22 12:30:00	1 min instant	2.61	18.95	28.40	73.34	1001.30
2014/03/22 12:31:00	1 min instant	2.44	19.11	28.40	73.50	1001.37
2014/03/22 12:32:00	1 min instant	3.23	18.98	28.40	73.59	1001.37
2014/03/22 12:33:00	1 min instant	4.89	19.20	28.40	73.69	1001.37
2014/03/22 12:34:00	1 min instant	1.53	18.85	28.41	73.76	1001.40
2014/03/22 12:35:00	1 min instant	3.17	18.63	28.41	73.67	1001.44
2014/03/22 12:36:00	1 min instant	2.84	19.09	28.41	73.62	1001.44
2014/03/22 12:37:00	1 min instant	2.96	18.37	28.41	73.43	1001.51
2014/03/22 12:38:00	1 min instant	2.78	18.42	28.40	73.49	1001.47
2014/03/22 12:39:00	1 min instant	3.14	18.34	28.40	73.33	1001.51
2014/03/22 12:40:00	1 min instant	3.43	19.18	28.40	73.63	1001.51
2014/03/22 12:41:00	1 min instant	1.22	19.59	28.40	73.76	1001.51
2014/03/22 12:42:00	1 min instant	2.00	19.22	28.40	73.78	1001.51
2014/03/22 12:43:00	1 min instant	2.67	19.10	28.41	73.83	1001.54
2014/03/22 12:44:00	1 min instant	2.96	18.78	28.41	74.16	1001.57
2014/03/22 12:45:00	1 min instant	3.37	19.51	28.41	73.95	1001.57
2014/03/22 12:46:00	1 min instant	3.58	19.12	28.41	74.03	1001.57
2014/03/22 12:47:00	1 min instant	3.40	18.88	28.40	74.19	1001.57
2014/03/22 12:48:00	1 min instant	3.17	18.70	28.41	74.13	1001.57
2014/03/22 12:49:00	1 min instant	3.04	18.54	28.40	73.67	1001.61
2014/03/22 12:50:00	1 min instant	1.49	18.33	28.41	73.49	1001.61
2014/03/22 12:51:00	1 min instant	0.77	19.02	28.41	73.56	1001.61
2014/03/22 12:52:00	1 min instant	3.82	18.55	28.41	73.52	1001.61
2014/03/22 12:53:00	1 min instant	4.90	18.47	28.41	73.39	1001.64
2014/03/22 12:54:00	1 min instant	2.83	18.46	28.40	73.42	1001.67
2014/03/22 12:55:00	1 min instant	4.67	18.13	28.40	73.44	1001.71
2014/03/22 12:56:00	1 min instant	3.96	18.23	28.40	73.56	1001.74
2014/03/22 12:57:00	1 min instant	3.63	18.03	28.40	73.53	1001.78
2014/03/22 12:58:00	1 min instant	3.31	18.16	28.40	73.58	1001.78
2014/03/22 12:59:00	1 min instant	10.51	18.48	28.40	73.37	1001.81
2014/03/22 13:00:00	1 min instant	3.93	18.50	28.40	73.31	1001.88
2014/03/22 13:01:00	1 min instant	2.68	18.09	28.39	73.46	1001.88
2014/03/22 13:02:00	1 min instant	2.54	18.67	28.39	73.36	1001.84
2014/03/22 13:03:00	1 min instant	3.84	18.09	28.39	73.43	1001.91
2014/03/22 13:04:00	1 min instant	2.80	18.70	28.39	73.79	1001.91
2014/03/22 13:05:00	1 min instant	2.50	18.89	28.39	73.81	1001.88
2014/03/22 13:06:00	1 min instant	3.46	18.17	28.39	73.58	1001.95
2014/03/22 13:07:00	1 min instant	3.19	18.50	28.39	73.32	1001.91
2014/03/22 13:08:00	1 min instant	2.31	18.75	28.39	73.31	1001.91
2014/03/22 13:09:00	1 min instant	3.63	19.23	28.38	73.38	1001.91
2014/03/22 13:10:00	1 min instant	3.30	18.68	28.38	73.23	1001.98
2014/03/22 13:11:00	1 min instant	3.36	18.07	28.38	73.31	1001.98
2014/03/22 13:12:00	1 min instant	3.85	19.19	28.38	73.27	1002.01
2014/03/22 13:13:00	1 min instant	3.61	19.51	28.38	73.43	1002.01
2014/03/22 13:14:00	1 min instant	3.56	19.89	28.38	73.31	1002.05
2014/03/22 13:15:00	1 min instant	3.69	19.85	28.37	73.37	1002.01
2014/03/22 13:16:00	1 min instant	3.69	19.97	28.37	73.38	1002.08
2014/03/22 13:17:00	1 min instant	3.61	18.90	28.37	73.23	1002.08
2014/03/22 13:18:00	1 min instant	4.08	19.43	28.37	73.42	1002.05
2014/03/22 13:19:00	1 min instant	-0.78	19.16	28.37	73.26	1002.05
2014/03/22 13:20:00	1 min instant	2.16	19.04	28.36	73.25	1002.05
2014/03/22 13:21:00	1 min instant	2.60	19.16	28.37	73.22	1002.08
2014/03/22 13:22:00	1 min instant	3.12	19.34	28.37	73.12	1002.12
2014/03/22 13:23:00	1 min instant	3.11	19.30	28.37	72.97	1002.12
2014/03/22 13:24:00	1 min instant	14.45	19.64	28.36	72.93	1002.12
2014/03/22 13:25:00	1 min instant	2.25	19.62	28.36	72.96	1002.12
2014/03/22 13:26:00	1 min instant	2.99	19.36	28.36	73.02	1002.18
2014/03/22 13:27:00	1 min instant	3.11	18.71	28.36	73.15	1002.15
2014/03/22 13:28:00	1 min instant	3.77	19.52	28.36	72.87	1002.15
2014/03/22 13:29:00	1 min instant	1.74	19.25	28.36	72.96	1002.12
2014/03/22 13:30:00	1 min instant	3.12	19.65	28.36	72.97	1002.15
2014/03/22 13:31:00	1 min instant	2.26	19.74	28.36	72.86	1002.12
2014/03/22 13:32:00	1 min instant	2.07	18.98	28.36	72.72	1002.18
2014/03/22 13:33:00	1 min instant	2.76	19.15	28.36	72.76	1002.15
2014/03/22 13:34:00	1 min instant	1.93	19.11	28.36	72.89	1002.18
2014/03/22 13:35:00	1 min instant	2.41	18.60	28.35	73.03	1002.12
2014/03/22 13:36:00	1 min instant	2.40	17.90	28.36	73.26	1002.18
2014/03/22 13:37:00	1 min instant	2.41	18.76	28.36	73.32	1002.18
2014/03/22 13:38:00	1 min instant	2.58	18.72	28.36	73.44	1002.12
2014/03/22 13:39:00	1 min instant	-3.10	18.24	28.36	73.69	1002.15
2014/03/22 13:40:00	1 min instant	4.27	18.31	28.36	73.37	1002.08
2014/03/22 13:41:00	1 min instant	2.45	17.37	28.36	73.13	1002.12
2014/03/22 13:42:00	1 min instant	1.86	17.46	28.36	73.18	1002.08
2014/03/22 13:43:01	1 min instant	4.07	17.73	28.36	73.30	1002.12
2014/03/22 13:44:00	1 min instant	0.49	18.17	28.36	73.48	1002.08
2014/03/22 13:45:00	1 min instant	3.64	17.90	28.36	73.47	1002.12
2014/03/22 13:46:00	1 min instant	-14.74	18.16	28.36	73.59	1002.12
2014/03/22 13:47:00	1 min instant	4.98	18.20	28.36	73.41	1002.12
2014/03/22 13:48:00	1 min instant	3.59	18.09	28.36	73.21	1002.12
2014/03/22 13:49:00	1 min instant	4.43	18.66	28.37	73.06	1002.12
2014/03/22 13:50:00	1 min instant	-1.37	18.33	28.36	73.13	1002.08
2014/03/22 13:51:00	1 min instant	0.98	17.96	28.36	73.13	1002.08
2014/03/22 13:52:00	1 min instant	3.18	18.38	28.36	73.12	1002.05
2014/03/22 13:53:00	1 min instant	2.65	17.89	28.36	73.32	1002.08
2014/03/22 13:54:00	1 min instant	2.32	18.06	28.36	73.31	1002.05
2014/03/22 13:55:00	1 min instant	2.42	18.21	28.36	73.14	1002.05
2014/03/22 13:56:00	1 min instant	1.83	18.43	28.36	73.06	1001.98
2014/03/22 13:57:00	1 min instant	2.08	18.21	28.36	73.04	1002.01
2014/03/22 13:58:00	1 min instant	2.20	18.23	28.37	72.85	1001.98
2014/03/22 13:59:00	1 min instant	1.85	19.41	28.37	72.78	1002.05
2014/03/22 14:00:00	1 min instant	0.87	19.82	28.37	72.92	1002.08
2014/03/22 14:01:00	1 min instant	2.17	19.62	28.37	73.17	1002.08
2014/03/22 14:02:00	1 min instant	-18.48	19.48	28.37	73.16	1002.12
2014/03/22 14:03:00	1 min instant	0.14	19.38	28.37	73.26	1002.18
2014/03/22 14:04:00	1 min instant	2.29	19.74	28.37	73.21	1002.12
2014/03/22 14:05:00	1 min instant	1.86	19.97	28.37	73.14	1002.12
2014/03/22 14:06:00	1 min instant	3.16	19.91	28.37	73.09	1002.15
2014/03/22 14:07:00	1 min instant	-0.08	19.82	28.37	73.10	1002.15
2014/03/22 14:08:00	1 min instant	0.81	19.94	28.37	73.22	1002.12
2014/03/22 14:09:00	1 min instant	0.62	19.65	28.38	73.05	1002.15
2014/03/22 14:10:00	1 min instant	1.96	19.88	28.38	72.92	1002.08
2014/03/22 14:11:00	1 min instant	5.07	19.87	28.38	72.85	1002.12
2014/03/22 14:12:00	1 min instant	-2.54	19.93	28.38	72.99	1002.12
2014/03/22 14:13:00	1 min instant	2.05	19.77	28.38	73.06	1002.08
2014/03/22 14:14:00	1 min instant	1.11	19.35	28.38	73.26	1002.08
2014/03/22 14:15:00	1 min instant	2.84	18.66	28.38	73.25	1002.12
2014/03/22 14:16:00	1 min instant	1.50	18.97	28.38	73.35	1002.12
2014/03/22 14:17:00	1 min instant	0.89	18.65	28.39	73.35	1002.12
2014/03/22 14:18:00	1 min instant	-17.66	18.62	28.39	73.30	1002.08
2014/03/22 14:19:00	1 min instant	-1.01	19.03	28.39	73.17	1002.01
2014/03/22 14:20:00	1 min instant	3.11	19.05	28.40	73.14	1001.98
2014/03/22 14:21:00	1 min instant	-0.01	18.65	28.40	72.96	1002.05
2014/03/22 14:22:00	1 min instant	0.06	18.38	28.40	72.85	1001.98
2014/03/22 14:23:00	1 min instant	2.61	18.66	28.40	72.77	1002.01
2014/03/22 14:24:00	1 min instant	1.84	18.72	28.40	72.78	1002.01
2014/03/22 14:25:00	1 min instant	1.59	20.00	28.40	72.92	1002.05
2014/03/22 14:26:00	1 min instant	2.73	20.23	28.40	72.90	1001.95
2014/03/22 14:27:00	1 min instant	2.33	19.79	28.40	72.90	1001.91
2014/03/22 14:28:00	1 min instant	1.56	19.08	28.41	72.89	1001.88
2014/03/22 14:29:00	1 min instant	3.54	19.08	28.41	73.32	1001.81
2014/03/22 14:30:00	1 min instant	-0.84	19.38	28.42	73.86	1001.81
2014/03/22 14:31:00	1 min instant	-0.53	18.50	28.42	74.10	1001.84
2014/03/22 14:32:00	1 min instant	-0.32	18.71	28.43	74.18	1001.84
2014/03/22 14:33:00	1 min instant	-0.19	18.21	28.44	74.20	1001.81
2014/03/22 14:34:00	1 min instant	-6.79	18.27	28.45	74.01	1001.84
2014/03/22 14:35:00	1 min instant	0.51	19.12	28.45	73.94	1001.84
2014/03/22 14:36:00	1 min instant	0.51	18.28	28.45	73.99	1001.84
2014/03/22 14:37:00	1 min instant	1.44	17.95	28.45	74.11	1001.84
2014/03/22 14:38:01	1 min instant	-6.51	18.33	28.45	74.24	1001.88
2014/03/22 14:39:00	1 min instant	2.11	18.42	28.45	74.29	1001.84
2014/03/22 14:40:00	1 min instant	1.24	18.34	28.45	74.37	1001.88
2014/03/22 14:41:00	1 min instant	0.28	17.21	28.46	74.35	1001.84
2014/03/22 14:42:00	1 min instant	-4.13	18.88	28.46	74.32	1001.91
2014/03/22 14:43:00	1 min instant	-0.96	18.30	28.46	74.31	1001.95
2014/03/22 14:44:00	1 min instant	-0.51	19.00	28.47	74.31	1001.95
2014/03/22 14:45:00	1 min instant	-0.35	18.38	28.47	74.17	1001.98
2014/03/22 14:46:00	1 min instant	-0.43	18.46	28.47	73.91	1001.95
2014/03/22 14:47:00	1 min instant	-0.08	19.01	28.48	73.77	1001.98
2014/03/22 14:48:00	1 min instant	21.13	18.77	28.48	73.61	1002.01
2014/03/22 14:49:00	1 min instant	-2.09	18.49	28.48	73.59	1002.05
2014/03/22 14:50:00	1 min instant	0.58	18.83	28.48	73.60	1002.01
2014/03/22 14:51:00	1 min instant	-2.14	18.35	28.48	73.60	1002.01
2014/03/22 14:52:00	1 min instant	0.15	18.49	28.48	73.65	1002.01
2014/03/22 14:53:00	1 min instant	-0.46	18.20	28.48	73.67	1001.98
2014/03/22 14:54:00	1 min instant	-0.15	17.85	28.48	73.73	1001.98
2014/03/22 14:55:00	1 min instant	-0.38	17.72	28.48	73.73	1002.01
2014/03/22 14:56:00	1 min instant	4.93	18.07	28.49	73.64	1001.98
2014/03/22 14:57:00	1 min instant	0.17	17.65	28.49	73.40	1001.98
2014/03/22 14:58:00	1 min instant	0.66	17.74	28.50	73.20	1001.98
2014/03/22 14:59:00	1 min instant	0.73	17.81	28.50	73.24	1001.95
2014/03/22 15:00:00	1 min instant	1.85	18.28	28.50	73.67	1001.95
2014/03/22 15:01:00	1 min instant	1.88	17.69	28.50	73.96	1001.91
2014/03/22 15:02:00	1 min instant	-1.64	17.80	28.50	74.14	1001.88
2014/03/22 15:03:00	1 min instant	-1.38	17.91	28.50	74.18	1001.95
2014/03/22 15:04:00	1 min instant	0.82	18.20	28.50	74.15	1001.88
2014/03/22 15:05:00	1 min instant	-1.05	17.69	28.50	74.22	1001.95
2014/03/22 15:06:00	1 min instant	2.61	17.90	28.50	74.27	1001.84
2014/03/22 15:07:00	1 min instant	-1.44	19.02	28.51	74.36	1001.78
2014/03/22 15:08:00	1 min instant	1.78	18.51	28.51	74.41	1001.78
2014/03/22 15:09:00	1 min instant	2.39	18.58	28.52	74.70	1001.81
2014/03/22 15:10:00	1 min instant	-0.61	18.61	28.52	74.84	1001.81
2014/03/22 15:11:00	1 min instant	-0.42	18.52	28.52	74.78	1001.78
2014/03/22 15:12:00	1 min instant	0.33	19.54	28.53	74.88	1001.84
2014/03/22 15:13:00	1 min instant	-0.51	18.88	28.53	74.99	1001.84
2014/03/22 15:14:00	1 min instant	-1.76	19.18	28.53	82.47	1001.81
2014/03/22 15:15:00	1 min instant	-0.90	18.64	28.54	87.46	1001.81
2014/03/22 15:16:00	1 min instant	-2.32	18.97	28.55	90.57	1001.81
2014/03/22 15:17:00	1 min instant	0.56	18.88	28.55	91.74	1001.74
2014/03/22 15:18:00	1 min instant	-0.04	18.92	28.56	92.51	1001.71
2014/03/22 15:19:00	1 min instant	2.94	19.32	28.56	93.12	1001.64
2014/03/22 15:20:00	1 min instant	-0.17	18.92	28.57	93.66	1001.61
2014/03/22 15:21:00	1 min instant	5.97	19.36	28.58	93.97	1001.61
2014/03/22 15:22:00	1 min instant	2.05	19.31	28.59	94.31	1001.57
2014/03/22 15:23:00	1 min instant	-0.20	18.83	28.59	94.48	1001.51
2014/03/22 15:24:00	1 min instant	1.52	18.95	28.59	94.54	1001.51
2014/03/22 15:25:00	1 min instant	-0.03	19.08	28.59	94.66	1001.44
2014/03/22 15:26:00	1 min instant	1.63	18.51	28.60	94.76	1001.37
2014/03/22 15:27:00	1 min instant	0.10	19.20	28.60	94.88	1001.37
2014/03/22 15:28:00	1 min instant	0.40	19.27	28.59	95.02	1001.37
2014/03/22 15:29:00	1 min instant	0.75	19.12	28.59	95.21	1001.30
2014/03/22 15:30:00	1 min instant	0.30	19.31	28.60	95.42	1001.30
2014/03/22 15:31:00	1 min instant	1.34	19.21	28.60	95.52	1001.30
2014/03/22 15:32:00	1 min instant	-0.05	18.94	28.60	95.67	1001.23
2014/03/22 15:33:00	1 min instant	0.56	18.79	28.60	95.83	1001.23
2014/03/22 15:34:00	1 min instant	0.83	18.47	28.61	95.90	1001.20
2014/03/22 15:35:00	1 min instant	0.78	18.18	28.61	95.96	1001.20
2014/03/22 15:36:00	1 min instant	1.50	17.94	28.61	96.02	1001.10
2014/03/22 15:37:00	1 min instant	1.02	18.51	28.61	96.03	1001.03
2014/03/22 15:38:00	1 min instant	1.65	18.31	28.61	96.08	1001.03
2014/03/22 15:39:00	1 min instant	-7.63	18.55	28.61	96.12	1000.96
2014/03/22 15:40:00	1 min instant	-0.68	18.55	28.61	96.15	1000.96
2014/03/22 15:41:00	1 min instant	1.96	17.91	28.61	96.19	1000.96
2014/03/22 15:42:00	1 min instant	-1.53	18.04	28.61	96.22	1000.89
2014/03/22 15:43:00	1 min instant	-0.63	18.62	28.61	96.20	1000.89
2014/03/22 15:44:00	1 min instant	0.09	18.32	28.61	96.22	1000.93
2014/03/22 15:45:00	1 min instant	1.09	19.04	28.61	96.28	1000.89
2014/03/22 15:46:00	1 min instant	1.10	18.01	28.61	96.28	1000.83
2014/03/22 15:47:00	1 min instant	0.46	18.29	28.61	96.27	1000.83
2014/03/22 15:48:00	1 min instant	1.18	18.38	28.61	96.20	1000.83
2014/03/22 15:49:00	1 min instant	1.14	18.32	28.61	96.14	1000.79
2014/03/22 15:50:00	1 min instant	1.12	18.12	28.61	96.15	1000.73
2014/03/22 15:51:00	1 min instant	1.16	18.34	28.60	96.15	1000.79
2014/03/22 15:52:00	1 min instant	0.99	18.22	28.60	96.18	1000.73
2014/03/22 15:53:00	1 min instant	0.48	18.34	28.60	96.22	1000.69
2014/03/22 15:54:00	1 min instant	1.39	18.65	28.60	96.25	1000.69
2014/03/22 15:55:00	1 min instant	2.37	18.57	28.60	96.28	1000.62
2014/03/22 15:56:00	1 min instant	1.63	19.23	28.60	96.29	1000.56
2014/03/22 15:57:00	1 min instant	0.37	18.28	28.60	96.31	1000.52
2014/03/22 15:58:00	1 min instant	0.37	18.29	28.61	96.28	1000.52
2014/03/22 15:59:00	1 min instant	0.15	18.48	28.60	96.19	1000.49
2014/03/22 16:00:00	1 min instant	0.57	18.60	28.60	96.18	1000.45
2014/03/22 16:01:00	1 min instant	0.20	18.73	28.60	96.16	1000.42
2014/03/22 16:02:00	1 min instant	0.87	18.74	28.60	96.15	1000.42
2014/03/22 16:03:00	1 min instant	0.90	18.89	28.60	96.12	1000.42
2014/03/22 16:04:00	1 min instant	1.04	18.62	28.59	96.16	1000.42
2014/03/22 16:05:00	1 min instant	2.66	18.71	28.59	96.18	1000.45
2014/03/22 16:06:00	1 min instant	-5.45	18.95	28.59	96.19	1000.45
2014/03/22 16:07:00	1 min instant	0.38	18.61	28.60	96.19	1000.39
2014/03/22 16:08:00	1 min instant	-0.30	18.74	28.60	96.16	1000.35
2014/03/22 16:09:00	1 min instant	-7.63	18.61	28.60	96.12	1000.28
2014/03/22 16:10:00	1 min instant	-1.06	18.53	28.60	96.07	1000.32
2014/03/22 16:11:00	1 min instant	-0.79	18.26	28.59	96.02	1000.28
2014/03/22 16:12:00	1 min instant	0.47	18.34	28.59	96.02	1000.22
2014/03/22 16:13:00	1 min instant	-0.71	18.52	28.59	95.99	1000.18
2014/03/22 16:14:00	1 min instant	-4.20	18.35	28.59	95.99	1000.08
2014/03/22 16:15:00	1 min instant	0.17	18.79	28.59	96.01	1000.01
2014/03/22 16:16:00	1 min instant	0.87	18.31	28.59	96.03	999.98
2014/03/22 16:17:00	1 min instant	-7.94	18.05	28.59	96.04	1000.01
2014/03/22 16:18:00	1 min instant	-0.17	18.09	28.59	96.03	1000.01
2014/03/22 16:19:00	1 min instant	0.44	17.67	28.59	95.99	999.91
2014/03/22 16:20:00	1 min instant	-0.21	18.19	28.59	95.93	999.95
2014/03/22 16:21:00	1 min instant	0.35	18.03	28.59	95.90	999.91
2014/03/22 16:22:00	1 min instant	0.74	18.30	28.59	95.89	999.91
2014/03/22 16:23:00	1 min instant	-1.49	17.80	28.59	95.88	999.81
2014/03/22 16:24:00	1 min instant	-0.91	17.81	28.58	95.86	999.88
2014/03/22 16:25:00	1 min instant	0.07	18.43	28.58	95.88	999.84
2014/03/22 16:26:00	1 min instant	-1.25	17.28	28.58	95.88	999.81
2014/03/22 16:27:00	1 min instant	1.56	17.69	28.58	95.88	999.81
2014/03/22 16:28:00	1 min instant	-3.69	17.59	28.58	95.85	999.78
2014/03/22 16:29:00	1 min instant	-0.73	17.73	28.59	95.77	999.74
2014/03/22 16:30:00	1 min instant	-1.19	17.83	28.59	95.74	999.74
2014/03/22 16:31:00	1 min instant	1.64	18.03	28.58	95.67	999.74
2014/03/22 16:32:00	1 min instant	8.80	18.42	28.58	95.67	999.74
2014/03/22 16:33:00	1 min instant	-3.20	18.80	28.58	95.66	999.71
2014/03/22 16:34:00	1 min instant	1.42	18.62	28.58	95.67	999.74
2014/03/22 16:35:00	1 min instant	0.52	18.88	28.58	95.67	999.71
2014/03/22 16:36:00	1 min instant	0.88	18.77	28.58	95.63	999.81
2014/03/22 16:37:00	1 min instant	0.68	18.85	28.59	95.63	999.81
2014/03/22 16:38:00	1 min instant	2.63	18.70	28.59	95.59	999.78
2014/03/22 16:39:00	1 min instant	-27.71	18.21	28.59	95.51	999.84
2014/03/22 16:40:00	1 min instant	0.35	18.31	28.59	95.46	999.78
2014/03/22 16:41:00	1 min instant	0.79	18.44	28.58	95.44	999.84
2014/03/22 16:42:00	1 min instant	0.19	18.55	28.58	95.43	999.88
2014/03/22 16:43:00	1 min instant	-0.21	18.74	28.58	95.49	999.84
2014/03/22 16:44:00	1 min instant	1.25	18.60	28.58	95.85	999.84
2014/03/22 16:45:00	1 min instant	-0.06	18.60	28.59	96.03	999.84
2014/03/22 16:46:00	1 min instant	0.43	18.68	28.59	96.16	999.91
2014/03/22 16:47:00	1 min instant	1.45	18.08	28.59	96.18	999.84
2014/03/22 16:48:00	1 min instant	1.26	18.91	28.58	96.16	999.88
2014/03/22 16:49:00	1 min instant	-0.48	18.86	28.58	96.04	999.84
2014/03/22 16:50:00	1 min instant	-0.18	18.72	28.58	95.57	999.81
2014/03/22 16:51:00	1 min instant	-0.49	18.29	28.58	95.17	999.81
2014/03/22 16:52:00	1 min instant	-1.13	18.11	28.58	94.42	999.78
2014/03/22 16:53:00	1 min instant	1.08	18.51	28.58	93.41	999.78
2014/03/22 16:54:00	1 min instant	0.17	19.06	28.58	92.32	999.74
2014/03/22 16:55:00	1 min instant	-1.52	19.13	28.58	90.73	999.67
2014/03/22 16:56:00	1 min instant	0.99	19.17	28.58	86.62	999.71
2014/03/22 16:57:00	1 min instant	1.19	19.60	28.58	85.45	999.67
2014/03/22 16:58:01	1 min instant	0.91	18.81	28.58	84.62	999.61
2014/03/22 16:59:00	1 min instant	3.49	19.02	28.58	84.40	999.61
2014/03/22 17:00:00	1 min instant	0.31	19.34	28.58	83.85	999.57
2014/03/22 17:01:00	1 min instant	0.42	18.78	28.58	83.57	999.54
2014/03/22 17:02:00	1 min instant	0.81	18.77	28.58	83.34	999.50
2014/03/22 17:03:00	1 min instant	0.42	18.52	28.58	83.17	999.40
2014/03/22 17:04:00	1 min instant	-1.01	18.94	28.58	83.00	999.40
2014/03/22 17:05:00	1 min instant	-0.03	18.91	28.58	82.71	999.30
2014/03/22 17:06:00	1 min instant	0.36	19.19	28.59	82.17	999.27
2014/03/22 17:07:00	1 min instant	1.29	19.11	28.58	81.99	999.27
2014/03/22 17:08:00	1 min instant	0.32	19.62	28.58	81.83	999.23
2014/03/22 17:09:00	1 min instant	0.06	19.05	28.58	81.76	999.23
2014/03/22 17:10:00	1 min instant	-3.19	19.18	28.58	81.74	999.13
2014/03/22 17:11:00	1 min instant	-0.32	18.83	28.58	81.78	999.10
2014/03/22 17:12:00	1 min instant	-0.43	18.51	28.58	81.82	999.06
2014/03/22 17:13:00	1 min instant	0.07	18.64	28.58	81.89	999.06
2014/03/22 17:14:01	1 min instant	0.25	18.36	28.58	81.88	999.06
2014/03/22 17:15:00	1 min instant	-1.15	18.18	28.58	81.85	999.00
2014/03/22 17:16:00	1 min instant	1.30	18.70	28.59	81.61	999.00
2014/03/22 17:17:00	1 min instant	1.42	17.98	28.59	81.58	999.00
2014/03/22 17:18:00	1 min instant	2.68	18.72	28.59	81.53	998.93
2014/03/22 17:19:00	1 min instant	2.26	18.05	28.59	81.51	998.93
2014/03/22 17:20:00	1 min instant	2.90	18.33	28.59	81.62	998.86
2014/03/22 17:21:00	1 min instant	-0.54	18.17	28.58	81.53	998.86
2014/03/22 17:22:00	1 min instant	1.97	18.39	28.58	81.51	998.79
2014/03/22 17:23:00	1 min instant	2.13	18.16	28.58	81.55	998.83
2014/03/22 17:24:00	1 min instant	1.36	18.23	28.58	81.56	998.69
2014/03/22 17:25:00	1 min instant	0.98	17.99	28.58	81.55	998.72
2014/03/22 17:26:00	1 min instant	1.21	17.72	28.59	81.58	998.69
2014/03/22 17:27:00	1 min instant	2.02	17.71	28.59	81.53	998.66
2014/03/22 17:28:00	1 min instant	2.21	18.03	28.59	81.32	998.62
2014/03/22 17:29:00	1 min instant	6.32	18.34	28.59	81.31	998.56
2014/03/22 17:30:00	1 min instant	0.98	18.58	28.59	81.24	998.56
2014/03/22 17:31:00	1 min instant	1.41	18.26	28.59	81.05	998.52
2014/03/22 17:32:00	1 min instant	2.20	18.62	28.59	80.79	998.45
2014/03/22 17:33:00	1 min instant	1.62	18.32	28.59	80.85	998.39
2014/03/22 17:34:00	1 min instant	0.96	18.11	28.59	80.94	998.32
2014/03/22 17:35:00	1 min instant	2.46	18.17	28.58	80.98	998.35
2014/03/22 17:36:00	1 min instant	0.73	18.64	28.59	81.06	998.28
2014/03/22 17:37:00	1 min instant	6.34	18.75	28.59	80.92	998.25
2014/03/22 17:38:00	1 min instant	1.68	18.98	28.59	80.97	998.18
2014/03/22 17:39:00	1 min instant	1.78	18.38	28.59	80.75	998.11
2014/03/22 17:40:00	1 min instant	2.19	18.11	28.59	80.79	998.08
2014/03/22 17:41:00	1 min instant	2.77	18.34	28.59	80.93	998.08
2014/03/22 17:42:00	1 min instant	2.66	17.67	28.59	81.07	998.08
2014/03/22 17:43:00	1 min instant	-0.63	17.55	28.59	81.08	998.11
2014/03/22 17:44:00	1 min instant	4.02	18.41	28.59	81.10	998.05
2014/03/22 17:45:00	1 min instant	1.99	18.30	28.59	81.03	998.01
2014/03/22 17:46:00	1 min instant	2.71	17.91	28.59	80.97	998.05
2014/03/22 17:47:00	1 min instant	2.31	17.28	28.59	81.07	998.01
2014/03/22 17:48:01	1 min instant	2.60	18.18	28.60	80.90	997.98
2014/03/22 17:49:00	1 min instant	2.09	17.63	28.60	80.86	997.98
2014/03/22 17:50:00	1 min instant	2.60	17.46	28.60	80.82	997.98
2014/03/22 17:51:00	1 min instant	2.26	17.60	28.60	80.76	997.98
2014/03/22 17:52:00	1 min instant	2.86	17.84	28.60	80.76	997.98
2014/03/22 17:53:00	1 min instant	2.72	18.08	28.60	80.86	997.94
2014/03/22 17:54:00	1 min instant	2.82	17.94	28.60	80.90	997.91
2014/03/22 17:55:00	1 min instant	2.72	17.93	28.60	80.93	997.84
2014/03/22 17:56:00	1 min instant	2.81	17.96	28.60	80.97	997.78
2014/03/22 17:57:00	1 min instant	2.65	17.93	28.61	80.92	997.81
2014/03/22 17:58:00	1 min instant	2.39	17.98	28.61	80.72	997.84
2014/03/22 17:59:00	1 min instant	2.54	17.51	28.61	80.61	997.78
2014/03/22 18:00:00	1 min instant	2.53	17.25	28.61	80.51	997.74
2014/03/22 18:01:00	1 min instant	2.51	16.64	28.61	80.54	997.74
2014/03/22 18:02:00	1 min instant	2.28	17.37	28.61	80.32	997.74
2014/03/22 18:03:00	1 min instant	2.32	16.95	28.61	80.29	997.74
2014/03/22 18:04:00	1 min instant	-6.80	17.37	28.61	80.28	997.78
2014/03/22 18:05:00	1 min instant	2.02	17.22	28.61	80.21	997.78
2014/03/22 18:06:00	1 min instant	2.86	17.73	28.61	80.22	997.78
2014/03/22 18:07:00	1 min instant	2.23	17.57	28.61	80.13	997.78
2014/03/22 18:08:00	1 min instant	1.33	17.95	28.61	79.95	997.67
2014/03/22 18:09:00	1 min instant	1.28	18.58	28.61	79.84	997.74
2014/03/22 18:10:00	1 min instant	3.09	17.90	28.61	79.97	997.71
2014/03/22 18:11:00	1 min instant	2.92	17.93	28.61	79.55	997.64
2014/03/22 18:12:01	1 min instant	2.96	17.63	28.61	79.56	997.67
2014/03/22 18:13:00	1 min instant	3.69	18.40	28.61	79.80	997.64
2014/03/22 18:14:00	1 min instant	2.21	18.83	28.61	79.99	997.64
2014/03/22 18:15:00	1 min instant	1.81	18.39	28.61	79.86	997.61
2014/03/22 18:16:00	1 min instant	3.26	18.12	28.61	79.55	997.64
2014/03/22 18:17:00	1 min instant	3.43	18.33	28.61	79.47	997.64
2014/03/22 18:18:00	1 min instant	3.19	18.05	28.60	79.54	997.64
2014/03/22 18:19:00	1 min instant	2.58	18.15	28.60	79.56	997.64
2014/03/22 18:20:00	1 min instant	2.24	18.05	28.60	79.70	997.61
2014/03/22 18:21:00	1 min instant	2.02	17.68	28.60	79.76	997.64
2014/03/22 18:22:00	1 min instant	2.81	17.87	28.60	79.61	997.57
2014/03/22 18:23:00	1 min instant	3.49	18.12	28.60	79.35	997.57
2014/03/22 18:24:00	1 min instant	1.90	18.74	28.60	79.35	997.67
2014/03/22 18:25:00	1 min instant	-1.38	17.42	28.60	79.48	997.67
2014/03/22 18:26:00	1 min instant	3.54	18.04	28.59	79.75	997.71
2014/03/22 18:27:00	1 min instant	2.67	18.58	28.59	79.95	997.74
2014/03/22 18:28:00	1 min instant	6.31	18.39	28.59	79.75	997.74
2014/03/22 18:29:00	1 min instant	2.25	18.21	28.59	79.74	997.78
2014/03/22 18:30:00	1 min instant	8.64	18.82	28.59	79.60	997.74
2014/03/22 18:31:00	1 min instant	4.40	18.40	28.59	79.58	997.74
2014/03/22 18:32:00	1 min instant	3.02	18.62	28.58	79.62	997.74
2014/03/22 18:33:00	1 min instant	6.04	18.63	28.58	79.67	997.74
2014/03/22 18:34:00	1 min instant	1.95	18.54	28.58	79.69	997.74
2014/03/22 18:35:00	1 min instant	0.41	18.08	28.58	79.44	997.71
2014/03/22 18:36:00	1 min instant	2.28	18.51	28.58	79.40	997.71
2014/03/22 18:37:00	1 min instant	3.19	19.01	28.58	79.12	997.67
2014/03/22 18:38:00	1 min instant	3.51	18.94	28.57	78.97	997.78
2014/03/22 18:39:00	1 min instant	2.89	18.18	28.57	78.96	997.67
2014/03/22 18:40:00	1 min instant	2.75	19.11	28.56	78.90	997.71
2014/03/22 18:41:00	1 min instant	2.46	19.14	28.56	78.94	997.64
2014/03/22 18:42:00	1 min instant	2.41	18.56	28.56	79.11	997.67
2014/03/22 18:43:00	1 min instant	0.58	17.81	28.55	79.03	997.64
2014/03/22 18:44:00	1 min instant	3.75	18.65	28.55	79.05	997.64
2014/03/22 18:45:00	1 min instant	2.75	18.09	28.56	79.02	997.61
2014/03/22 18:46:00	1 min instant	2.69	18.52	28.55	78.93	997.61
2014/03/22 18:47:00	1 min instant	2.89	17.92	28.55	78.76	997.64
2014/03/22 18:48:00	1 min instant	3.42	17.85	28.55	78.76	997.64
2014/03/22 18:49:00	1 min instant	2.69	18.25	28.55	78.95	997.64
2014/03/22 18:50:00	1 min instant	2.57	17.54	28.55	79.04	997.61
2014/03/22 18:51:00	1 min instant	2.55	17.66	28.55	79.13	997.61
2014/03/22 18:52:00	1 min instant	2.82	17.91	28.55	79.14	997.61
2014/03/22 18:53:00	1 min instant	3.05	18.89	28.55	78.81	997.54
2014/03/22 18:54:00	1 min instant	2.85	17.46	28.55	78.83	997.54
2014/03/22 18:55:00	1 min instant	3.14	17.60	28.55	78.80	997.54
2014/03/22 18:56:00	1 min instant	-5.32	18.37	28.55	78.86	997.57
2014/03/22 18:57:00	1 min instant	-0.03	18.31	28.55	78.89	997.54
2014/03/22 18:58:00	1 min instant	2.50	18.25	28.55	78.80	997.57
2014/03/22 18:59:00	1 min instant	44.20	17.74	28.55	78.77	997.50
2014/03/22 19:00:00	1 min instant	-0.70	17.87	28.54	78.75	997.54
2014/03/22 19:01:00	1 min instant	2.61	17.77	28.55	78.64	997.50
2014/03/22 19:02:00	1 min instant	4.05	18.60	28.55	78.55	997.50
2014/03/22 19:03:00	1 min instant	3.14	18.60	28.55	78.33	997.50
2014/03/22 19:04:00	1 min instant	-2.02	19.02	28.55	78.30	997.50
2014/03/22 19:05:00	1 min instant	1.88	18.44	28.55	78.36	997.50
2014/03/22 19:06:00	1 min instant	4.55	18.96	28.55	78.37	997.44
2014/03/22 19:07:00	1 min instant	2.15	19.42	28.54	78.27	997.44
2014/03/22 19:08:00	1 min instant	1.71	18.10	28.54	78.27	997.50
2014/03/22 19:09:00	1 min instant	3.00	18.94	28.54	78.49	997.47
2014/03/22 19:10:00	1 min instant	-1.81	19.04	28.54	78.48	997.47
2014/03/22 19:11:00	1 min instant	1.84	19.16	28.55	78.32	997.44
2014/03/22 19:12:00	1 min instant	1.75	18.54	28.55	78.29	997.47
2014/03/22 19:13:00	1 min instant	3.82	18.85	28.55	78.20	997.44
2014/03/22 19:14:00	1 min instant	3.63	18.58	28.55	78.07	997.44
2014/03/22 19:15:00	1 min instant	3.74	17.75	28.54	78.03	997.40
2014/03/22 19:16:00	1 min instant	-3.37	18.15	28.54	78.20	997.37
2014/03/22 19:17:00	1 min instant	2.84	17.93	28.54	78.30	997.40
2014/03/22 19:18:00	1 min instant	3.05	18.48	28.54	78.33	997.37
2014/03/22 19:19:00	1 min instant	2.86	19.15	28.55	78.02	997.37
2014/03/22 19:20:00	1 min instant	2.81	19.07	28.55	77.65	997.33
2014/03/22 19:21:00	1 min instant	2.63	19.47	28.55	77.08	997.37
2014/03/22 19:22:00	1 min instant	2.61	18.71	28.55	76.98	997.30
2014/03/22 19:23:00	1 min instant	2.53	18.17	28.54	76.96	997.30
2014/03/22 19:24:00	1 min instant	2.59	17.97	28.54	77.03	997.30
2014/03/22 19:25:00	1 min instant	2.53	17.83	28.53	77.30	997.33
2014/03/22 19:26:00	1 min instant	2.53	18.66	28.53	77.43	997.33
2014/03/22 19:27:00	1 min instant	2.60	18.92	28.53	77.48	997.30
2014/03/22 19:28:00	1 min instant	2.60	18.44	28.54	77.29	997.33
2014/03/22 19:29:00	1 min instant	2.55	18.66	28.54	77.02	997.30
2014/03/22 19:30:00	1 min instant	2.55	18.30	28.54	77.01	997.27
2014/03/22 19:31:00	1 min instant	2.60	17.94	28.54	76.78	997.30
2014/03/22 19:32:00	1 min instant	2.98	18.44	28.54	76.60	997.23
2014/03/22 19:33:01	1 min instant	2.96	17.79	28.53	76.57	997.23
2014/03/22 19:34:00	1 min instant	2.67	17.76	28.53	76.55	997.16
2014/03/22 19:35:00	1 min instant	1.89	18.43	28.53	76.49	997.13
2014/03/22 19:36:00	1 min instant	-0.54	18.11	28.53	76.43	997.10
2014/03/22 19:37:00	1 min instant	2.18	17.98	28.54	76.40	997.03
2014/03/22 19:38:00	1 min instant	2.84	18.73	28.54	76.20	997.10
2014/03/22 19:39:00	1 min instant	2.73	18.40	28.54	76.08	997.06
2014/03/22 19:40:00	1 min instant	1.19	18.10	28.54	75.94	997.06
2014/03/22 19:41:00	1 min instant	2.36	18.48	28.54	76.08	997.03
2014/03/22 19:42:00	1 min instant	2.67	18.61	28.54	76.14	997.00
2014/03/22 19:43:00	1 min instant	1.99	18.56	28.54	76.09	997.00
2014/03/22 19:44:00	1 min instant	2.32	18.87	28.54	76.15	997.00
2014/03/22 19:45:00	1 min instant	3.45	18.21	28.55	76.33	997.00
2014/03/22 19:46:00	1 min instant	0.26	18.17	28.55	76.34	996.93
2014/03/22 19:47:00	1 min instant	2.17	18.36	28.55	76.22	996.93
2014/03/22 19:48:00	1 min instant	2.62	18.24	28.55	75.60	996.89
2014/03/22 19:49:00	1 min instant	2.13	18.88	28.55	75.34	996.89
2014/03/22 19:50:00	1 min instant	4.94	18.24	28.55	75.36	996.86
2014/03/22 19:51:00	1 min instant	2.51	18.13	28.55	75.51	996.83
2014/03/22 19:52:00	1 min instant	1.73	18.58	28.55	75.61	996.89
2014/03/22 19:53:00	1 min instant	2.16	18.68	28.55	75.67	996.83
2014/03/22 19:54:00	1 min instant	3.02	18.66	28.55	75.79	996.76
2014/03/22 19:55:00	1 min instant	3.12	18.96	28.55	75.90	996.79
2014/03/22 19:56:00	1 min instant	1.53	19.05	28.55	75.72	996.79
2014/03/22 19:57:00	1 min instant	-4.21	18.62	28.56	75.54	996.72
2014/03/22 19:58:00	1 min instant	1.97	19.01	28.55	75.65	996.72
2014/03/22 19:59:00	1 min instant	2.89	18.92	28.55	75.73	996.72
2014/03/22 20:00:00	1 min instant	3.27	18.61	28.55	75.81	996.72
2014/03/22 20:01:00	1 min instant	2.79	17.98	28.56	76.07	996.76
2014/03/22 20:02:00	1 min instant	3.35	18.29	28.56	76.18	996.76
2014/03/22 20:03:00	1 min instant	3.82	17.68	28.56	76.28	996.79
2014/03/22 20:04:00	1 min instant	3.33	18.17	28.56	76.18	996.83
2014/03/22 20:05:00	1 min instant	2.83	18.56	28.56	76.17	996.83
2014/03/22 20:06:00	1 min instant	3.10	18.36	28.57	75.97	996.83
2014/03/22 20:07:00	1 min instant	3.17	18.06	28.57	75.80	996.86
2014/03/22 20:08:00	1 min instant	3.14	17.99	28.57	75.88	996.83
2014/03/22 20:09:00	1 min instant	3.18	17.27	28.57	75.94	996.86
2014/03/22 20:10:00	1 min instant	3.17	17.28	28.57	76.14	996.86
2014/03/22 20:11:00	1 min instant	3.11	17.94	28.57	76.22	996.86
2014/03/22 20:12:00	1 min instant	3.08	18.16	28.58	76.26	996.86
2014/03/22 20:13:00	1 min instant	3.20	18.07	28.58	76.33	996.89
2014/03/22 20:14:00	1 min instant	2.98	17.50	28.58	76.23	996.93
2014/03/22 20:15:00	1 min instant	2.75	18.02	28.58	76.11	997.00
2014/03/22 20:16:00	1 min instant	2.44	18.19	28.59	76.09	996.96
2014/03/22 20:17:00	1 min instant	2.50	18.21	28.59	75.74	996.96
2014/03/22 20:18:00	1 min instant	2.57	17.98	28.59	75.65	997.00
2014/03/22 20:19:00	1 min instant	4.32	18.07	28.58	75.72	997.03
2014/03/22 20:20:00	1 min instant	3.91	18.50	28.58	75.81	997.03
2014/03/22 20:21:00	1 min instant	6.19	17.92	28.59	75.91	997.06
2014/03/22 20:22:00	1 min instant	3.93	17.60	28.59	75.92	997.03
2014/03/22 20:23:00	1 min instant	3.94	17.48	28.59	75.75	997.10
2014/03/22 20:24:00	1 min instant	4.25	18.71	28.59	75.35	997.06
2014/03/22 20:25:00	1 min instant	4.37	18.36	28.60	75.13	997.06
2014/03/22 20:26:00	1 min instant	4.21	18.11	28.60	75.27	997.13
2014/03/22 20:27:00	1 min instant	4.60	17.85	28.59	75.36	997.10
2014/03/22 20:28:00	1 min instant	3.35	18.22	28.59	75.36	997.06
2014/03/22 20:29:00	1 min instant	3.07	17.96	28.59	75.51	997.10
2014/03/22 20:30:00	1 min instant	4.97	18.04	28.59	75.70	997.10
2014/03/22 20:31:00	1 min instant	2.75	18.70	28.60	75.70	997.10
2014/03/22 20:32:00	1 min instant	3.62	18.46	28.60	75.69	997.10
2014/03/22 20:33:00	1 min instant	2.91	18.14	28.60	75.72	997.13
2014/03/22 20:34:00	1 min instant	3.01	18.17	28.61	75.60	997.13
2014/03/22 20:35:00	1 min instant	2.08	17.92	28.61	75.33	997.16
2014/03/22 20:36:00	1 min instant	2.62	18.21	28.61	75.19	997.16
2014/03/22 20:37:00	1 min instant	0.95	17.99	28.61	75.21	997.13
2014/03/22 20:38:00	1 min instant	2.12	17.49	28.61	75.29	997.16
2014/03/22 20:39:00	1 min instant	2.91	18.29	28.61	75.35	997.13
2014/03/22 20:40:00	1 min instant	3.66	18.18	28.61	75.40	997.16
2014/03/22 20:41:00	1 min instant	3.67	18.25	28.61	75.56	997.16
2014/03/22 20:42:00	1 min instant	3.88	18.29	28.62	75.63	997.13
2014/03/22 20:43:00	1 min instant	3.50	18.17	28.62	75.73	997.13
2014/03/22 20:44:00	1 min instant	3.18	18.46	28.62	75.87	997.10
2014/03/22 20:45:00	1 min instant	3.09	18.12	28.63	75.53	997.10
2014/03/22 20:46:00	1 min instant	8.72	17.69	28.63	75.23	997.10
2014/03/22 20:47:00	1 min instant	3.47	18.33	28.63	75.26	997.10
2014/03/22 20:48:00	1 min instant	2.96	17.71	28.63	75.30	997.10
2014/03/22 20:49:00	1 min instant	6.04	18.02	28.63	75.42	997.13
2014/03/22 20:50:00	1 min instant	5.15	17.53	28.63	75.51	997.16
2014/03/22 20:51:00	1 min instant	5.83	17.37	28.64	75.55	997.13
2014/03/22 20:52:00	1 min instant	3.91	17.68	28.64	75.74	997.23
2014/03/22 20:53:00	1 min instant	3.06	17.64	28.64	75.77	997.16
2014/03/22 20:54:00	1 min instant	3.13	18.11	28.65	75.78	997.20
2014/03/22 20:55:00	1 min instant	3.04	18.16	28.65	75.79	997.20
2014/03/22 20:56:00	1 min instant	2.52	15.29	28.66	75.61	997.23
2014/03/22 20:57:00	1 min instant	0.04	11.46	28.66	75.44	997.27
2014/03/22 22:31:00	1 min instant	-4.17	-3.12	27.36	65.26	997.23
2014/03/22 22:32:00	1 min instant	-4.87	-21.20	27.28	47.57	997.40
2014/03/22 22:33:00	1 min instant	-7.73	-19.07	27.23	40.78	997.61
2014/03/22 22:34:00	1 min instant	-8.55	-20.90	27.21	39.67	997.71
2014/03/22 22:35:00	1 min instant	-9.84	-20.88	27.18	38.26	997.74
2014/03/22 22:36:00	1 min instant	-7.11	-18.55	27.16	36.96	997.78
2014/03/22 22:37:00	1 min instant	-8.11	-20.01	27.14	36.85	997.81
2014/03/22 22:38:00	1 min instant	-7.76	-20.08	27.13	36.56	997.84
2014/03/22 22:39:00	1 min instant	-8.28	-20.93	27.11	36.34	997.94
2014/04/07 23:52:00	1 min instant	11.83	-40.31	27.35	37.98	997.20
2014/04/07 23:53:00	1 min instant	7.49	-40.28	27.31	38.01	997.16
2014/04/07 23:54:00	1 min instant	6.17	-40.37	27.28	37.79	997.20
2014/04/07 23:55:00	1 min instant	3.62	-40.31	27.24	37.54	997.20
2014/04/07 23:56:00	1 min instant	4.12	-40.50	27.17	37.40	997.23
2014/04/07 23:57:00	1 min instant	1.06	-40.41	27.13	37.85	997.20
2014/04/07 23:58:00	1 min instant	-0.02	-40.22	27.08	38.48	997.23
2014/04/07 23:59:00	1 min instant	-0.79	-40.36	27.03	39.67	997.23
2014/04/08 00:00:00	1 min instant	-1.19	-40.18	27.00	40.07	997.23
2014/04/08 00:11:00	1 min instant	-14.65	-40.32	26.92	61.78	998.93
2014/04/08 00:12:00	1 min instant	-6.95	-40.30	26.87	41.06	997.50
2014/04/08 00:13:00	1 min instant	-5.83	-40.22	26.86	40.33	997.50
2014/04/08 00:14:00	1 min instant	-4.57	-40.27	26.86	40.15	997.57
2014/04/08 00:15:00	1 min instant	-4.00	-40.29	26.88	40.55	997.64
2014/04/08 00:16:00	1 min instant	-3.07	-40.37	26.89	40.75	997.67
2014/04/08 00:17:00	1 min instant	-2.85	-40.33	26.90	40.97	997.64
2014/04/08 00:18:00	1 min instant	-2.49	-40.32	26.91	41.21	997.67
2014/04/08 00:19:00	1 min instant	-2.00	-40.36	26.94	41.42	997.71
2014/04/08 00:20:00	1 min instant	-1.79	-40.35	26.95	41.56	997.71
2014/04/08 00:21:00	1 min instant	-1.64	-40.23	26.98	41.66	997.81
2014/04/08 00:22:00	1 min instant	-1.51	-40.32	27.00	41.69	997.81
2014/04/08 00:23:00	1 min instant	-1.45	-40.24	27.02	41.72	997.78
2014/04/08 00:24:00	1 min instant	-1.38	-40.28	27.05	41.83	997.81
2014/04/08 00:25:00	1 min instant	-1.52	-40.18	27.08	41.79	997.88
2014/04/08 00:26:00	1 min instant	-1.55	-40.23	27.11	41.80	997.94
2014/04/08 00:27:00	1 min instant	-1.57	-40.16	27.15	41.64	997.98
2014/04/08 00:28:00	1 min instant	-1.56	-40.13	27.18	41.37	998.05
2014/04/08 00:29:00	1 min instant	-1.51	-40.11	27.20	41.30	998.08
2014/04/08 00:30:00	1 min instant	-1.42	-40.25	27.23	41.21	998.11
2014/04/08 00:31:00	1 min instant	-1.46	-40.38	27.29	41.15	998.18
2014/04/08 00:32:00	1 min instant	-1.41	-40.40	27.31	41.14	998.22
2014/04/08 00:33:00	1 min instant	-1.44	-40.33	27.34	41.14	998.22
2014/04/08 00:34:01	1 min instant	-1.27	-40.07	27.39	41.08	998.25
2014/04/08 00:35:00	1 min instant	-1.31	-40.34	27.43	41.12	998.22
2014/04/08 00:36:00	1 min instant	-1.28	-40.21	27.46	41.07	998.28
2014/04/08 00:37:00	1 min instant	-1.33	-40.24	27.50	41.10	998.28
2014/04/08 00:38:00	1 min instant	-1.33	-39.94	27.54	41.12	998.32
2014/04/08 00:39:00	1 min instant	-1.33	-40.16	27.57	41.11	998.35
2014/04/08 00:40:00	1 min instant	-1.37	-40.19	27.61	41.06	998.39
2014/04/08 00:41:00	1 min instant	-1.42	-40.13	27.67	41.04	998.39
2014/04/08 00:42:00	1 min instant	-1.41	-40.11	27.70	41.04	998.45
2014/04/08 00:43:00	1 min instant	-1.43	-40.14	27.74	41.03	998.45
2014/04/08 00:44:00	1 min instant	-1.44	-40.16	27.79	41.02	998.49
2014/04/08 00:45:00	1 min instant	-1.45	-39.91	27.81	41.01	998.45
2014/04/08 00:46:00	1 min instant	-1.51	-39.98	27.85	41.02	998.49
2014/04/08 00:47:00	1 min instant	-1.56	-40.07	27.92	41.02	998.56
2014/04/08 00:48:00	1 min instant	-1.57	-39.99	27.95	41.03	998.52
2014/04/08 00:49:00	1 min instant	-1.61	-39.92	27.99	41.08	998.56
2014/04/08 00:50:01	1 min instant	-1.64	-39.94	28.01	41.12	998.56
2014/04/08 00:51:00	1 min instant	-1.67	-40.11	28.07	41.17	998.59
2014/04/08 00:52:00	1 min instant	-1.67	-39.87	28.11	41.18	998.59
2014/04/08 00:53:00	1 min instant	-1.69	-40.03	28.15	41.16	998.62
2014/04/08 00:54:00	1 min instant	-1.73	-39.94	28.19	41.18	998.69
2014/04/08 00:55:00	1 min instant	-1.78	-39.80	28.22	41.19	998.69
2014/04/08 00:56:00	1 min instant	-1.73	-39.85	28.26	41.16	998.72
2014/04/08 00:57:00	1 min instant	-1.79	-39.94	28.33	41.12	998.72
2014/04/08 00:58:00	1 min instant	-1.78	-39.92	28.36	41.12	998.72
2014/04/08 00:59:00	1 min instant	-1.79	-39.97	28.40	41.15	998.79
2014/04/08 01:00:00	1 min instant	-2.00	-39.58	28.44	41.07	998.72
2014/04/08 01:01:00	1 min instant	-2.19	-39.95	28.48	41.02	998.83
2014/04/08 01:02:00	1 min instant	-2.26	-39.74	28.51	41.07	998.79
2014/04/08 01:03:00	1 min instant	-2.14	-39.65	28.55	41.09	998.83
2014/04/08 01:04:00	1 min instant	-2.12	-39.83	28.61	41.07	998.86
2014/04/08 01:05:00	1 min instant	-2.12	-39.75	28.63	41.07	998.89
2014/04/08 01:06:00	1 min instant	-2.16	-39.87	28.67	41.05	998.93
2014/04/08 01:07:00	1 min instant	-2.20	-39.86	28.72	41.77	998.93
2014/04/08 01:08:00	1 min instant	-2.23	-39.82	28.75	41.93	998.96
2014/04/08 01:09:00	1 min instant	-2.28	-39.69	28.78	42.09	998.89
2014/04/08 01:10:00	1 min instant	-2.29	-39.53	28.84	42.10	998.89
2014/04/08 01:11:00	1 min instant	-2.30	-39.70	28.87	41.99	998.86
2014/04/08 01:12:00	1 min instant	-2.35	-39.94	28.92	42.03	998.79
2014/04/08 01:13:00	1 min instant	-2.29	-39.60	28.96	41.93	998.83
2014/04/08 01:14:00	1 min instant	-2.18	-39.33	28.98	41.91	998.83
2014/04/08 01:15:00	1 min instant	-2.21	-39.45	29.03	41.86	998.83
2014/04/08 01:16:00	1 min instant	-2.26	-39.62	29.08	41.76	998.69
2014/04/08 01:17:00	1 min instant	-2.29	-39.63	29.10	41.76	998.83
2014/04/08 01:18:00	1 min instant	-2.33	-39.31	29.15	41.66	998.79
2014/04/08 01:19:00	1 min instant	-2.36	-39.64	29.20	41.53	998.96
2014/04/08 01:20:00	1 min instant	-2.43	-39.81	29.23	41.47	998.96
2014/04/08 01:21:01	1 min instant	-2.45	-39.63	29.25	41.45	999.00
2014/04/08 01:22:00	1 min instant	-2.47	-39.65	29.28	41.41	999.03
2014/04/08 01:23:00	1 min instant	-2.49	-39.42	29.34	41.31	998.93
2014/04/08 01:24:00	1 min instant	-2.75	-39.42	29.37	41.29	999.06
2014/04/08 01:25:00	1 min instant	-2.65	-39.40	29.40	41.24	999.03
2014/04/08 01:26:00	1 min instant	-3.10	-39.38	29.44	41.17	999.03
2014/04/08 01:27:00	1 min instant	-3.50	-39.36	29.46	41.13	999.03
2014/04/08 01:28:00	1 min instant	-3.72	-38.79	29.50	41.02	999.03
2014/04/08 01:29:00	1 min instant	-4.36	-38.79	29.56	40.72	999.00
2014/04/08 01:30:00	1 min instant	-3.42	-39.10	29.59	40.68	999.03
2014/04/08 01:31:00	1 min instant	-3.45	-38.84	29.62	40.66	999.06
2014/04/08 01:32:00	1 min instant	-3.44	-38.92	29.66	40.76	999.03
2014/04/08 01:33:00	1 min instant	-3.42	-39.14	29.68	40.70	999.10
2014/04/08 01:34:00	1 min instant	-3.56	-39.20	29.71	40.61	999.06
2014/04/08 01:35:00	1 min instant	-3.62	-39.15	29.77	40.47	999.06
2014/04/08 01:36:00	1 min instant	-3.66	-38.92	29.78	40.42	999.13
2014/04/08 01:37:00	1 min instant	-3.56	-38.94	29.81	40.42	999.13
2014/04/08 01:38:00	1 min instant	-3.49	-39.15	29.84	40.31	999.13
2014/04/08 01:39:00	1 min instant	-3.75	-38.89	29.89	40.27	999.13
2014/04/08 01:40:00	1 min instant	-3.87	-38.81	29.92	40.20	999.17
2014/04/08 01:41:00	1 min instant	-3.95	-38.95	29.95	40.10	999.13
2014/04/08 01:42:00	1 min instant	-3.93	-39.11	29.99	40.05	999.20
2014/04/08 01:43:00	1 min instant	-3.89	-38.97	30.01	40.00	999.20
2014/04/08 01:44:00	1 min instant	-3.91	-38.59	30.04	39.99	999.20
2014/04/08 01:45:00	1 min instant	-3.95	-38.95	30.09	39.97	999.20
2014/04/08 01:46:00	1 min instant	-3.94	-38.74	30.12	39.94	999.20
2014/04/08 01:47:00	1 min instant	-4.00	-38.96	30.15	39.85	999.20
2014/04/08 01:48:00	1 min instant	-4.04	-38.99	30.18	39.82	999.20
2014/04/08 01:49:00	1 min instant	-4.01	-38.45	30.21	39.77	999.17
2014/04/08 01:50:01	1 min instant	-4.04	-38.77	30.24	39.75	999.23
2014/04/08 01:51:00	1 min instant	-4.03	-38.37	30.27	39.69	999.20
2014/04/08 01:52:00	1 min instant	-4.03	-38.38	30.30	39.61	999.23
2014/04/08 01:53:00	1 min instant	-4.07	-38.57	30.32	39.58	999.23
2014/04/08 01:54:00	1 min instant	-4.10	-38.69	30.35	39.53	999.30
2014/04/08 01:55:00	1 min instant	-4.07	-38.35	30.40	39.47	999.33
2014/04/08 01:56:00	1 min instant	-4.07	-38.46	30.43	39.42	999.40
2014/04/08 01:57:00	1 min instant	-4.06	-38.19	30.46	39.37	999.40
2014/04/08 01:58:00	1 min instant	-4.08	-38.55	30.49	39.35	999.44
2014/04/08 01:59:00	1 min instant	-4.09	-38.29	30.51	39.28	999.47
2014/04/08 02:00:00	1 min instant	-4.12	-38.64	30.54	39.27	999.40
2014/04/08 02:01:00	1 min instant	-4.16	-38.92	30.58	39.26	999.47
2014/04/08 02:02:00	1 min instant	-4.16	-38.39	30.60	39.27	999.47
2014/04/08 02:03:00	1 min instant	-4.18	-38.50	30.63	39.25	999.50
2014/04/08 02:04:00	1 min instant	-4.22	-38.66	30.66	39.23	999.47
2014/04/08 02:05:00	1 min instant	-4.25	-38.65	30.68	39.16	999.47
2014/04/08 02:06:00	1 min instant	-4.26	-38.72	30.71	39.16	999.50
2014/04/08 02:07:00	1 min instant	-4.30	-38.78	30.74	39.19	999.54
2014/04/08 02:08:00	1 min instant	-4.30	-38.63	30.77	39.21	999.54
2014/04/08 02:09:00	1 min instant	-4.30	-38.79	30.79	39.18	999.54
2014/04/08 02:10:00	1 min instant	-4.33	-38.90	30.82	39.17	999.54
2014/04/08 02:11:00	1 min instant	-4.35	-39.16	30.86	39.18	999.50
2014/04/08 02:12:00	1 min instant	-4.34	-38.96	30.88	39.10	999.54
2014/04/08 02:13:00	1 min instant	-4.36	-39.08	30.91	39.14	999.61
2014/04/08 02:14:00	1 min instant	-4.38	-38.79	30.93	39.00	999.61
2014/04/08 02:15:00	1 min instant	-4.40	-38.91	30.96	39.01	999.61
2014/04/08 02:16:00	1 min instant	-4.40	-38.97	30.98	39.00	999.61
2014/04/08 02:17:00	1 min instant	-4.44	-39.01	31.01	38.95	999.61
2014/04/08 02:18:00	1 min instant	-4.44	-39.12	31.04	38.89	999.61
2014/04/08 02:19:00	1 min instant	-4.45	-38.75	31.07	38.86	999.61
2014/04/08 02:20:00	1 min instant	-4.44	-38.66	31.09	38.83	999.61
2014/04/08 02:21:00	1 min instant	-4.47	-38.82	31.12	38.66	999.57
2014/04/08 02:22:00	1 min instant	-4.51	-38.90	31.13	38.53	999.61
2014/04/08 02:23:00	1 min instant	-4.56	-38.80	31.15	38.29	999.61
2014/04/08 02:24:00	1 min instant	-4.62	-39.12	31.16	38.38	999.61
2014/04/08 02:25:00	1 min instant	-4.59	-38.57	31.17	38.55	999.61
2014/04/08 02:26:00	1 min instant	-4.64	-38.63	31.17	38.71	999.64
2014/04/08 02:27:00	1 min instant	-4.68	-38.44	31.18	38.97	999.64
2014/04/08 02:28:00	1 min instant	-4.72	-38.75	31.18	39.09	999.64
2014/04/08 02:29:00	1 min instant	-4.75	-38.78	31.17	39.24	999.71
2014/04/08 02:30:00	1 min instant	-4.78	-38.64	31.17	39.44	999.71
2014/04/08 02:31:00	1 min instant	-4.83	-38.87	31.17	39.37	999.67
2014/04/08 02:32:00	1 min instant	-4.82	-38.72	31.16	39.38	999.64
2014/04/08 02:33:00	1 min instant	-4.90	-38.77	31.15	39.50	999.67
2014/04/08 02:34:00	1 min instant	-5.18	-38.56	31.14	39.71	999.67
2014/04/08 02:35:00	1 min instant	-5.46	-38.33	31.12	39.83	999.71
2014/04/08 02:36:00	1 min instant	-5.20	-38.83	31.11	39.97	999.74
2014/04/08 02:37:00	1 min instant	-5.25	-38.96	31.10	40.09	999.71
2014/04/08 02:38:00	1 min instant	-5.30	-39.06	31.09	40.16	999.67
2014/04/08 02:39:00	1 min instant	-5.34	-39.02	31.08	40.25	999.64
2014/04/08 02:40:00	1 min instant	-5.41	-39.10	31.06	40.21	999.67
2014/04/08 02:41:00	1 min instant	-5.51	-38.75	31.05	40.08	999.64
2014/04/08 02:42:00	1 min instant	-5.47	-38.96	31.04	40.14	999.67
2014/04/08 02:43:00	1 min instant	-5.49	-39.03	31.02	40.22	999.67
2014/04/08 02:44:00	1 min instant	-5.52	-38.88	31.00	40.36	999.67
2014/04/08 02:45:00	1 min instant	-5.46	-39.11	30.98	40.44	999.61
2014/04/08 02:46:00	1 min instant	-5.42	-39.01	30.97	40.55	999.57
2014/04/08 02:47:00	1 min instant	-5.42	-38.87	30.95	40.62	999.57
2014/04/08 02:48:00	1 min instant	-5.37	-39.09	30.94	40.65	999.54
2014/04/08 02:49:00	1 min instant	-5.35	-39.08	30.92	40.64	999.57
2014/04/08 02:50:00	1 min instant	-5.32	-39.00	30.90	40.61	999.47
2014/04/08 02:51:00	1 min instant	-5.28	-38.95	30.89	40.51	999.47
2014/04/08 02:52:00	1 min instant	-5.23	-38.71	30.88	40.55	999.47
2014/04/08 02:53:00	1 min instant	-5.45	-38.89	30.86	40.69	999.47
2014/04/08 02:54:00	1 min instant	-5.44	-38.94	30.85	40.75	999.47
2014/04/08 02:55:00	1 min instant	-5.41	-38.68	30.83	40.84	999.44
2014/04/08 02:56:00	1 min instant	-4.79	-39.20	30.81	40.91	999.40
2014/04/08 02:57:00	1 min instant	-5.11	-38.90	30.79	40.98	999.40
2014/04/08 02:58:00	1 min instant	-5.11	-39.05	30.78	41.05	999.37
2014/04/08 02:59:00	1 min instant	-4.94	-38.88	30.77	41.06	999.40
2014/04/08 03:00:00	1 min instant	-5.08	-39.07	30.75	41.12	999.40
2014/04/08 03:01:00	1 min instant	-5.00	-39.08	30.74	40.95	999.40
2014/04/08 03:02:00	1 min instant	-5.12	-39.15	30.73	40.89	999.40
2014/04/08 03:03:00	1 min instant	-5.06	-39.31	30.71	40.97	999.40
2014/04/08 03:04:00	1 min instant	-4.95	-39.34	30.69	41.04	999.44
2014/04/08 03:05:00	1 min instant	-4.91	-39.20	30.67	41.09	999.44
2014/04/08 03:06:00	1 min instant	-4.95	-39.27	30.66	41.18	999.44
2014/04/08 03:07:00	1 min instant	-4.97	-39.39	30.65	41.21	999.37
2014/04/08 03:08:00	1 min instant	-4.87	-39.14	30.63	41.27	999.40
2014/04/08 03:09:00	1 min instant	-4.81	-39.20	30.62	41.35	999.30
2014/04/08 03:10:01	1 min instant	-4.85	-39.46	30.61	41.34	999.27
2014/04/08 03:11:00	1 min instant	-4.88	-39.01	30.60	41.24	999.23
2014/04/08 03:12:00	1 min instant	-4.94	-38.96	30.59	41.11	999.30
2014/04/08 03:13:00	1 min instant	-4.95	-39.24	30.57	41.14	999.27
2014/04/08 03:14:00	1 min instant	-4.89	-39.10	30.55	41.18	999.30
2014/04/08 03:15:00	1 min instant	-4.95	-39.22	30.54	41.25	999.27
2014/04/08 03:16:00	1 min instant	-4.90	-39.27	30.54	41.36	999.13
2014/04/08 03:17:00	1 min instant	-4.92	-39.30	30.52	41.42	999.23
2014/04/08 03:18:00	1 min instant	-4.98	-39.40	30.51	41.51	999.20
2014/04/08 03:19:00	1 min instant	-5.02	-39.32	30.49	41.56	999.17
2014/04/08 03:20:00	1 min instant	-4.86	-38.98	30.48	41.60	999.17
2014/04/08 03:21:00	1 min instant	-4.78	-39.36	30.47	41.60	999.13
2014/04/08 03:22:00	1 min instant	-4.88	-39.27	30.46	41.37	999.06
2014/04/08 03:23:00	1 min instant	-4.70	-39.01	30.45	41.40	999.03
2014/04/08 03:24:00	1 min instant	-4.62	-39.13	30.44	41.47	999.00
2014/04/08 03:25:00	1 min instant	-4.61	-39.07	30.43	41.57	998.96
2014/04/08 03:26:00	1 min instant	-4.63	-39.12	30.41	41.62	998.96
2014/04/08 03:27:00	1 min instant	-4.71	-39.47	30.40	41.71	998.89
2014/04/08 03:28:00	1 min instant	-4.77	-39.10	30.39	41.78	998.93
2014/04/08 03:29:00	1 min instant	-4.80	-39.22	30.38	41.88	999.00
2014/04/08 03:30:00	1 min instant	-4.77	-38.97	30.37	41.91	998.93
2014/04/08 03:31:00	1 min instant	-4.75	-39.27	30.36	41.94	999.03
2014/04/08 03:32:00	1 min instant	-4.77	-39.40	30.35	41.85	999.06
2014/04/08 03:33:00	1 min instant	-4.74	-39.52	30.34	41.74	999.03
2014/04/08 03:34:00	1 min instant	-4.70	-39.11	30.33	41.74	999.10
2014/04/08 03:35:00	1 min instant	-4.69	-39.40	30.32	41.84	999.10
2014/04/08 03:36:00	1 min instant	-4.70	-39.35	30.31	41.91	999.10
2014/04/08 03:37:00	1 min instant	-4.75	-39.27	30.30	42.01	999.13
2014/04/08 03:38:00	1 min instant	-4.79	-39.27	30.29	42.05	999.10
2014/04/08 03:39:00	1 min instant	-4.81	-39.29	30.28	42.14	999.06
2014/04/08 03:40:00	1 min instant	-4.82	-39.00	30.27	42.18	999.06
2014/04/08 03:41:01	1 min instant	-4.84	-38.89	30.27	42.25	999.03
2014/04/08 03:42:00	1 min instant	-4.83	-38.89	30.26	42.24	999.03
2014/04/08 03:43:00	1 min instant	-4.84	-38.97	30.25	42.29	999.10
2014/04/08 03:44:00	1 min instant	-4.80	-39.01	30.25	42.07	999.03
2014/04/08 03:45:00	1 min instant	-4.79	-39.16	30.24	42.07	999.00
2014/04/08 03:46:00	1 min instant	-4.75	-38.78	30.23	42.14	999.03
2014/04/08 03:47:00	1 min instant	-4.74	-38.85	30.22	42.21	999.03
2014/04/08 03:48:00	1 min instant	-4.76	-39.40	30.21	42.31	999.06
2014/04/08 03:49:00	1 min instant	-4.70	-38.80	30.21	42.37	999.00
2014/04/08 03:50:00	1 min instant	-4.70	-39.38	30.20	42.42	999.00
2014/04/08 03:51:00	1 min instant	-4.69	-39.11	30.19	42.55	999.06
2014/04/08 03:52:00	1 min instant	-4.67	-39.16	30.18	42.56	999.13
2014/04/08 03:53:00	1 min instant	-4.64	-39.33	30.17	42.54	999.13
2014/04/08 03:54:00	1 min instant	-4.63	-39.27	30.16	42.62	999.20
2014/04/08 03:55:00	1 min instant	-4.61	-39.22	30.16	42.67	999.23
2014/04/08 03:56:00	1 min instant	-4.59	-39.11	30.16	42.65	999.27
2014/04/08 03:57:00	1 min instant	-4.57	-39.05	30.15	42.41	999.27
2014/04/08 03:58:00	1 min instant	-4.56	-39.35	30.15	42.40	999.27
2014/04/08 03:59:00	1 min instant	-4.54	-39.47	30.15	42.42	999.27
2014/04/08 04:00:00	1 min instant	-4.52	-39.14	30.14	42.52	999.33
2014/04/08 04:01:00	1 min instant	-4.52	-39.44	30.13	42.57	999.30
2014/04/08 04:02:00	1 min instant	-4.52	-39.39	30.12	42.59	999.23
2014/04/08 04:03:00	1 min instant	-4.52	-39.37	30.12	42.62	999.27
2014/04/08 04:04:00	1 min instant	-4.52	-39.49	30.11	42.69	999.30
2014/04/08 04:05:00	1 min instant	-4.54	-39.40	30.11	42.71	999.17
2014/04/08 04:06:00	1 min instant	-4.55	-39.38	30.10	42.74	999.23
2014/04/08 04:07:00	1 min instant	-4.53	-39.31	30.09	42.70	999.13
2014/04/08 04:08:00	1 min instant	-4.52	-39.08	30.09	42.72	999.23
2014/04/08 04:09:00	1 min instant	-4.52	-39.07	30.09	42.72	999.17
2014/04/08 04:10:00	1 min instant	-4.53	-39.46	30.08	42.49	999.13
2014/04/08 04:11:00	1 min instant	-4.47	-39.31	30.09	42.54	999.03
2014/04/08 04:12:00	1 min instant	-4.52	-39.29	30.08	42.58	999.10
2014/04/08 04:13:00	1 min instant	-4.49	-39.35	30.07	42.50	999.13
2014/04/08 04:14:00	1 min instant	-4.48	-39.19	30.06	42.70	999.10
2014/04/08 04:15:00	1 min instant	-4.47	-39.46	30.06	42.77	999.10
2014/04/08 04:16:00	1 min instant	-4.47	-39.39	30.06	42.86	999.10
2014/04/08 04:17:00	1 min instant	-4.53	-39.69	30.05	42.87	999.03
2014/04/08 04:18:00	1 min instant	-4.55	-39.67	30.04	42.89	999.03
2014/04/08 04:19:00	1 min instant	-4.54	-39.57	30.04	42.91	999.03
2014/04/08 04:20:00	1 min instant	-4.51	-39.24	30.03	42.95	999.00
2014/04/08 04:21:00	1 min instant	-4.55	-39.39	30.03	42.88	999.00
2014/04/08 04:22:00	1 min instant	-4.53	-39.44	30.03	42.85	999.00
2014/04/08 04:23:00	1 min instant	-4.50	-39.03	30.03	42.70	998.96
2014/04/08 04:24:00	1 min instant	-4.50	-39.17	30.03	42.57	999.00
2014/04/08 04:25:00	1 min instant	-4.50	-39.43	30.02	42.64	998.93
2014/04/08 04:26:00	1 min instant	-4.54	-39.35	30.02	42.71	998.86
2014/04/08 04:27:00	1 min instant	-4.54	-39.41	30.02	42.74	998.93
2014/04/08 04:28:00	1 min instant	-4.49	-39.48	30.01	42.79	998.93
2014/04/08 04:29:00	1 min instant	-4.50	-39.62	30.00	42.89	998.89
2014/04/08 04:30:00	1 min instant	-4.52	-39.58	30.00	42.91	998.89
2014/04/08 04:31:00	1 min instant	-4.52	-39.30	30.00	42.97	998.93
2014/04/08 04:32:00	1 min instant	-4.51	-39.50	29.99	43.01	998.86
2014/04/08 04:33:00	1 min instant	-4.48	-39.27	29.99	43.07	998.93
2014/04/08 04:34:00	1 min instant	-4.47	-39.38	29.98	43.08	999.00
2014/04/08 04:35:00	1 min instant	-4.49	-39.41	29.98	43.09	998.93
2014/04/08 04:36:00	1 min instant	-4.50	-39.54	29.98	43.07	998.93
2014/04/08 04:37:00	1 min instant	-4.48	-39.57	29.98	43.06	998.93
2014/04/08 04:38:00	1 min instant	-4.45	-39.45	29.98	42.93	998.96
2014/04/08 04:39:00	1 min instant	-4.46	-39.58	29.98	42.89	998.93
2014/04/08 04:40:00	1 min instant	-4.47	-39.51	29.98	42.94	998.93
2014/04/08 04:41:00	1 min instant	-4.48	-39.56	29.98	43.06	998.79
2014/04/08 04:42:00	1 min instant	-4.48	-39.67	29.97	43.12	998.96
2014/04/08 04:43:00	1 min instant	-4.48	-39.30	29.97	43.17	998.93
2014/04/08 04:44:00	1 min instant	-4.48	-39.35	29.96	43.22	998.86
2014/04/08 04:45:00	1 min instant	-4.49	-39.37	29.96	43.27	998.89
2014/04/08 04:46:00	1 min instant	-4.49	-39.50	29.95	43.33	998.86
2014/04/08 04:47:00	1 min instant	-4.49	-39.33	29.95	43.34	998.86
2014/04/08 04:48:00	1 min instant	-4.50	-39.43	29.95	43.33	998.83
2014/04/08 04:49:00	1 min instant	-4.50	-38.95	29.95	43.39	998.72
2014/04/08 04:50:00	1 min instant	-4.51	-39.24	29.95	43.34	998.72
2014/04/08 04:51:00	1 min instant	-4.50	-39.29	29.95	43.23	998.76
2014/04/08 04:52:00	1 min instant	-4.50	-39.30	29.95	43.30	998.62
2014/04/08 04:53:00	1 min instant	-4.50	-39.35	29.95	43.35	998.66
2014/04/08 04:54:00	1 min instant	-4.50	-39.06	29.94	43.42	998.62
2014/04/08 04:55:00	1 min instant	-4.54	-39.34	29.94	43.55	998.69
2014/04/08 04:56:00	1 min instant	-4.56	-39.08	29.93	43.56	998.66
2014/04/08 04:57:00	1 min instant	-4.55	-39.21	29.93	43.65	998.62
2014/04/08 04:58:00	1 min instant	-4.56	-38.85	29.93	43.70	998.62
2014/04/08 04:59:00	1 min instant	-4.58	-39.03	29.92	43.68	998.59
2014/04/08 05:00:00	1 min instant	-4.59	-39.14	29.92	43.71	998.59
2014/04/08 05:01:00	1 min instant	-4.62	-39.40	29.92	43.75	998.62
2014/04/08 05:02:00	1 min instant	-4.63	-39.29	29.92	43.83	998.59
2014/04/08 05:03:00	1 min instant	-4.64	-39.47	29.92	43.71	998.59
2014/04/08 05:04:00	1 min instant	-4.66	-39.55	29.92	43.64	998.59
2014/04/08 05:05:00	1 min instant	-4.66	-39.55	29.92	43.66	998.59
2014/04/08 05:06:00	1 min instant	-4.70	-39.56	29.91	43.72	998.52
2014/04/08 05:07:00	1 min instant	-4.94	-39.26	29.91	43.86	998.56
2014/04/08 05:08:00	1 min instant	-5.09	-39.46	29.90	43.90	998.56
2014/04/08 05:09:00	1 min instant	-5.56	-39.49	29.90	43.90	998.49
2014/04/08 05:10:00	1 min instant	-5.34	-39.38	29.90	43.97	998.42
2014/04/08 05:11:00	1 min instant	-5.26	-39.49	29.89	44.10	998.56
2014/04/08 05:12:00	1 min instant	-5.22	-39.60	29.89	44.07	998.52
2014/04/08 05:13:00	1 min instant	-5.22	-39.35	29.89	44.09	998.56
2014/04/08 05:14:00	1 min instant	-5.40	-39.53	29.89	44.11	998.59
2014/04/08 05:15:00	1 min instant	-5.43	-39.48	29.89	44.25	998.52
2014/04/08 05:16:00	1 min instant	-5.40	-39.34	29.89	43.95	998.52
2014/04/08 05:17:00	1 min instant	-5.35	-39.50	29.89	43.95	998.52
2014/04/08 05:18:00	1 min instant	-5.13	-39.39	29.89	44.01	998.49
2014/04/08 05:19:00	1 min instant	-5.15	-39.35	29.88	44.07	998.45
2014/04/08 05:20:00	1 min instant	-5.21	-39.35	29.88	44.14	998.52
2014/04/08 05:21:00	1 min instant	-5.24	-39.19	29.87	44.38	998.49
2014/04/08 05:22:00	1 min instant	-5.24	-39.41	29.87	44.48	998.42
2014/04/08 05:23:00	1 min instant	-5.25	-39.38	29.87	44.47	998.42
2014/04/08 05:24:00	1 min instant	-5.28	-38.92	29.87	44.50	998.39
2014/04/08 05:25:00	1 min instant	-5.29	-39.24	29.86	44.57	998.45
2014/04/08 05:26:00	1 min instant	-5.31	-39.22	29.86	44.57	998.45
2014/04/08 05:27:00	1 min instant	-5.38	-39.08	29.87	44.58	998.42
2014/04/08 05:28:00	1 min instant	-5.43	-39.21	29.87	44.45	998.39
2014/04/08 05:29:00	1 min instant	-5.43	-39.33	29.86	44.33	998.39
2014/04/08 05:30:00	1 min instant	-5.47	-39.53	29.87	44.46	998.35
2014/04/08 05:31:00	1 min instant	-5.47	-39.28	29.86	44.48	998.35
2014/04/08 05:32:00	1 min instant	-5.50	-39.31	29.86	44.56	998.39
2014/04/08 05:33:00	1 min instant	-5.47	-39.19	29.85	44.67	998.42
2014/04/08 05:34:00	1 min instant	-5.48	-39.49	29.85	44.79	998.42
2014/04/08 05:35:00	1 min instant	-5.48	-39.40	29.84	44.84	998.42
2014/04/08 05:36:00	1 min instant	-5.50	-39.25	29.84	44.85	998.45
2014/04/08 05:37:00	1 min instant	-5.51	-39.40	29.84	45.02	998.42
2014/04/08 05:38:00	1 min instant	-5.54	-39.62	29.84	45.04	998.35
2014/04/08 05:39:00	1 min instant	-5.52	-39.46	29.84	45.05	998.35
2014/04/08 05:40:00	1 min instant	-5.52	-39.14	29.85	44.87	998.18
2014/04/08 05:41:00	1 min instant	-5.50	-39.34	29.84	44.91	998.35
2014/04/08 05:42:00	1 min instant	-5.50	-39.61	29.84	44.98	998.28
2014/04/08 05:43:00	1 min instant	-5.52	-39.53	29.84	45.01	998.35
2014/04/08 05:44:00	1 min instant	-5.55	-39.52	29.84	45.06	998.35
2014/04/08 05:45:00	1 min instant	-5.53	-39.41	29.83	45.19	998.32
2014/04/08 05:46:00	1 min instant	-5.53	-39.57	29.83	45.29	998.28
2014/04/08 05:47:00	1 min instant	-5.53	-39.25	29.83	45.36	998.25
2014/04/08 05:48:00	1 min instant	-5.53	-39.55	29.82	45.37	998.22
2014/04/08 05:49:00	1 min instant	-5.60	-39.61	29.82	45.39	998.18
2014/04/08 05:50:00	1 min instant	-5.70	-39.33	29.83	45.43	998.15
2014/04/08 05:51:00	1 min instant	-5.84	-39.49	29.83	45.26	997.98
2014/04/08 05:52:00	1 min instant	-6.05	-39.60	29.83	45.12	997.94
2014/04/08 05:53:00	1 min instant	-6.19	-39.57	29.82	45.27	998.11
2014/04/08 05:54:00	1 min instant	-6.23	-39.33	29.82	45.36	998.08
2014/04/08 05:55:00	1 min instant	-6.20	-39.27	29.82	45.42	998.05
2014/04/08 05:56:00	1 min instant	-6.38	-39.17	29.82	45.52	998.01
2014/04/08 05:57:00	1 min instant	-6.45	-39.35	29.81	45.63	997.94
2014/04/08 05:58:00	1 min instant	-6.38	-39.12	29.81	45.70	997.94
2014/04/08 05:59:00	1 min instant	-6.49	-39.51	29.80	45.74	997.91
2014/04/08 06:00:00	1 min instant	-6.44	-39.29	29.80	45.79	997.88
2014/04/08 06:01:00	1 min instant	-6.47	-39.41	29.81	45.74	997.74
2014/04/08 06:02:00	1 min instant	-6.39	-39.42	29.81	45.67	997.88
2014/04/08 06:03:00	1 min instant	-6.25	-39.37	29.81	45.52	997.84
2014/04/08 06:04:00	1 min instant	-6.26	-39.52	29.81	45.62	997.88
2014/04/08 06:05:00	1 min instant	-6.23	-39.46	29.81	45.60	997.78
2014/04/08 06:06:00	1 min instant	-6.21	-39.62	29.80	45.76	997.88
2014/04/08 06:07:00	1 min instant	-6.27	-39.70	29.80	45.85	997.91
2014/04/08 06:08:00	1 min instant	-6.24	-39.46	29.80	45.88	997.91
2014/04/08 06:09:00	1 min instant	-6.21	-39.08	29.80	45.91	997.84
2014/04/08 06:10:00	1 min instant	-6.22	-39.37	29.79	45.90	997.88
2014/04/08 06:11:00	1 min instant	-6.19	-39.52	29.79	45.96	997.91
2014/04/08 06:12:00	1 min instant	-6.12	-39.44	29.80	45.94	997.84
2014/04/08 06:13:00	1 min instant	-6.17	-39.42	29.80	45.75	997.94
2014/04/08 06:14:00	1 min instant	-6.33	-39.29	29.80	45.75	997.94
2014/04/08 06:15:00	1 min instant	-6.73	-39.38	29.79	45.66	997.98
2014/04/08 06:16:01	1 min instant	-6.69	-39.29	29.79	45.65	997.98
2014/04/08 06:17:00	1 min instant	-6.59	-39.39	29.79	45.68	998.05
2014/04/08 06:18:00	1 min instant	-6.51	-39.33	29.78	45.76	998.05
2014/04/08 06:19:00	1 min instant	-6.59	-39.45	29.78	45.75	998.05
2014/04/08 06:20:00	1 min instant	-6.55	-39.21	29.78	45.77	998.05
2014/04/08 06:21:00	1 min instant	-6.57	-39.24	29.78	45.64	998.05
2014/04/08 06:22:00	1 min instant	-6.56	-39.41	29.78	45.63	998.01
2014/04/08 06:23:00	1 min instant	-6.62	-39.53	29.78	45.58	998.05
2014/04/08 06:24:00	1 min instant	-6.67	-39.34	29.78	45.60	998.01
2014/04/08 06:25:00	1 min instant	-6.67	-39.44	29.78	45.75	998.15
2014/04/08 06:26:00	1 min instant	-7.42	-39.40	29.78	46.02	998.11
2014/04/08 06:27:00	1 min instant	-7.48	-39.06	29.78	46.02	998.11
2014/04/08 06:28:00	1 min instant	-7.07	-39.17	29.78	45.99	998.18
2014/04/08 06:29:00	1 min instant	-7.52	-39.16	29.77	46.06	998.11
2014/04/08 06:30:00	1 min instant	-6.72	-39.44	29.77	46.14	998.08
2014/04/08 06:31:00	1 min instant	-6.85	-39.32	29.77	46.27	998.05
2014/04/08 06:32:01	1 min instant	-7.17	-39.21	29.77	46.25	998.08
2014/04/08 06:33:00	1 min instant	-6.98	-39.11	29.77	46.22	998.08
2014/04/08 06:34:00	1 min instant	-7.15	-39.43	29.77	46.11	998.08
2014/04/08 06:35:00	1 min instant	-7.06	-38.96	29.78	45.92	998.05
2014/04/08 06:36:00	1 min instant	-7.06	-39.23	29.77	45.81	998.08
2014/04/08 06:37:00	1 min instant	-7.07	-39.13	29.77	45.81	998.08
2014/04/08 06:38:00	1 min instant	-7.05	-39.07	29.77	45.81	998.11
2014/04/08 06:39:00	1 min instant	-7.01	-39.16	29.77	45.84	998.15
2014/04/08 06:40:00	1 min instant	-7.08	-39.21	29.77	45.89	998.11
2014/04/08 06:41:00	1 min instant	-7.07	-38.76	29.76	45.91	998.15
2014/04/08 06:42:00	1 min instant	-7.05	-39.18	29.76	45.94	998.22
2014/04/08 06:43:00	1 min instant	-7.04	-39.04	29.76	45.91	998.18
2014/04/08 06:44:00	1 min instant	-6.98	-39.19	29.76	45.92	998.15
2014/04/08 06:45:00	1 min instant	-6.97	-39.31	29.76	45.91	998.15
2014/04/08 06:46:00	1 min instant	-6.97	-38.92	29.76	45.83	998.15
2014/04/08 06:47:00	1 min instant	-6.95	-39.06	29.77	45.72	998.18
2014/04/08 06:48:00	1 min instant	-7.00	-39.22	29.77	45.58	998.11
2014/04/08 06:49:00	1 min instant	-7.00	-39.00	29.77	45.69	998.11
2014/04/08 06:50:00	1 min instant	-6.26	-39.22	29.76	45.71	998.11
2014/04/08 06:51:00	1 min instant	-6.65	-39.41	29.76	45.76	998.11
2014/04/08 06:52:00	1 min instant	-7.00	-39.15	29.76	45.78	998.11
2014/04/08 06:53:00	1 min instant	-7.08	-38.93	29.76	45.82	998.18
2014/04/08 06:54:00	1 min instant	-6.80	-39.24	29.75	45.82	998.15
2014/04/08 06:55:00	1 min instant	-6.89	-38.97	29.75	45.78	998.18
2014/04/08 06:56:00	1 min instant	-6.92	-39.45	29.75	45.80	998.15
2014/04/08 06:57:00	1 min instant	-6.80	-39.25	29.75	45.77	998.18
2014/04/08 06:58:00	1 min instant	-6.69	-39.38	29.76	45.68	998.18
2014/04/08 06:59:00	1 min instant	-6.55	-39.20	29.76	45.48	998.25
2014/04/08 07:00:00	1 min instant	-6.56	-39.21	29.76	45.42	998.18
2014/04/08 07:01:00	1 min instant	-6.55	-39.12	29.76	45.46	998.18
2014/04/08 07:02:00	1 min instant	-6.57	-39.41	29.76	45.46	998.18
2014/04/08 07:03:00	1 min instant	-6.53	-39.23	29.76	45.51	998.22
2014/04/08 07:04:00	1 min instant	-6.50	-39.18	29.75	45.53	998.15
2014/04/08 07:05:00	1 min instant	-6.49	-39.20	29.75	45.51	998.18
2014/04/08 07:06:00	1 min instant	-6.49	-38.94	29.75	45.52	998.11
2014/04/08 07:07:00	1 min instant	-6.53	-39.11	29.75	45.51	998.18
2014/04/08 07:08:00	1 min instant	-6.52	-39.09	29.75	45.45	998.18
2014/04/08 07:09:00	1 min instant	-6.57	-39.00	29.75	45.38	998.18
2014/04/08 07:10:00	1 min instant	-6.65	-39.19	29.76	45.38	998.15
2014/04/08 07:11:00	1 min instant	-6.63	-38.81	29.76	45.32	998.11
2014/04/08 07:12:00	1 min instant	-6.62	-39.05	29.76	45.29	998.11
2014/04/08 07:13:00	1 min instant	-6.70	-39.34	29.76	45.33	998.15
2014/04/08 07:14:00	1 min instant	-6.80	-38.90	29.76	45.38	998.11
2014/04/08 07:15:00	1 min instant	-6.76	-38.88	29.76	45.44	998.11
2014/04/08 07:16:00	1 min instant	-6.84	-39.00	29.76	45.47	998.08
2014/04/08 07:17:00	1 min instant	-6.79	-38.84	29.75	45.46	998.11
2014/04/08 07:18:00	1 min instant	-6.73	-38.92	29.75	45.46	998.18
2014/04/08 07:19:00	1 min instant	-6.75	-38.97	29.75	45.47	998.11
2014/04/08 07:20:00	1 min instant	-6.79	-39.06	29.75	45.42	998.11
2014/04/08 07:21:00	1 min instant	-6.82	-39.00	29.75	45.41	998.11
2014/04/08 07:22:00	1 min instant	-6.80	-39.07	29.76	45.36	998.11
2014/04/08 07:23:00	1 min instant	-6.77	-38.87	29.76	45.25	998.11
2014/04/08 07:24:00	1 min instant	-6.73	-38.99	29.76	44.95	998.05
2014/04/08 07:25:00	1 min instant	-6.77	-39.17	29.76	44.87	997.98
2014/04/08 07:26:00	1 min instant	-6.78	-39.00	29.76	44.87	997.98
2014/04/08 07:27:00	1 min instant	-6.82	-39.25	29.76	44.89	997.94
2014/04/08 07:28:00	1 min instant	-6.84	-39.19	29.76	44.91	997.98
2014/04/08 07:29:00	1 min instant	-6.83	-39.30	29.76	45.02	997.94
2014/04/08 07:30:00	1 min instant	-6.84	-39.22	29.76	45.07	997.91
2014/04/08 07:31:00	1 min instant	-6.84	-38.95	29.75	45.02	997.91
2014/04/08 07:32:00	1 min instant	-6.88	-39.30	29.75	45.03	997.91
2014/04/08 07:33:00	1 min instant	-6.89	-39.16	29.75	45.01	997.84
2014/04/08 07:34:00	1 min instant	-6.90	-39.25	29.75	44.99	997.91
2014/04/08 07:35:00	1 min instant	-6.91	-39.14	29.76	44.93	997.91
2014/04/08 07:36:00	1 min instant	-6.91	-39.02	29.76	44.89	997.88
2014/04/08 07:37:00	1 min instant	-6.92	-39.25	29.76	44.68	997.94
2014/04/08 07:38:00	1 min instant	-6.90	-38.95	29.76	44.65	997.91
2014/04/08 07:39:00	1 min instant	-6.89	-39.21	29.76	44.66	997.88
2014/04/08 07:40:00	1 min instant	-6.88	-39.02	29.76	44.72	997.94
2014/04/08 07:41:00	1 min instant	-6.88	-38.83	29.76	44.71	997.94
2014/04/08 07:42:00	1 min instant	-6.87	-39.26	29.76	44.80	997.98
2014/04/08 07:43:00	1 min instant	-6.85	-38.80	29.75	44.82	997.98
2014/04/08 07:44:00	1 min instant	-6.84	-39.11	29.75	44.87	997.98
2014/04/08 07:45:00	1 min instant	-6.83	-39.37	29.75	44.88	997.98
2014/04/08 07:46:00	1 min instant	-6.84	-39.40	29.75	44.82	998.05
2014/04/08 07:47:00	1 min instant	-6.82	-39.34	29.75	44.77	998.05
2014/04/08 07:48:00	1 min instant	-6.80	-39.25	29.76	44.69	998.05
2014/04/08 07:49:00	1 min instant	-6.78	-39.13	29.76	44.72	998.05
2014/04/08 07:50:00	1 min instant	-6.77	-39.09	29.76	44.42	998.01
2014/04/08 07:51:00	1 min instant	-6.78	-39.07	29.76	44.44	998.05
2014/04/08 07:52:00	1 min instant	-6.79	-39.35	29.76	44.48	998.05
2014/04/08 07:53:00	1 min instant	-6.80	-39.39	29.76	44.56	998.05
2014/04/08 07:54:00	1 min instant	-6.80	-39.06	29.76	44.60	998.05
2014/04/08 07:55:00	1 min instant	-6.80	-39.13	29.76	44.70	998.01
2014/04/08 07:56:00	1 min instant	-6.78	-39.10	29.76	44.75	998.01
2014/04/08 07:57:00	1 min instant	-6.80	-39.23	29.75	44.78	998.05
2014/04/08 07:58:00	1 min instant	-6.80	-39.24	29.75	44.76	998.01
2014/04/08 07:59:00	1 min instant	-6.78	-39.15	29.75	44.80	998.05
2014/04/08 08:00:00	1 min instant	-6.76	-39.22	29.75	44.76	998.01
2014/04/08 08:01:00	1 min instant	-6.77	-39.36	29.75	44.71	998.05
2014/04/08 08:02:00	1 min instant	-6.75	-39.37	29.76	44.75	997.98
2014/04/08 08:03:00	1 min instant	-6.75	-39.23	29.76	44.61	998.05
2014/04/08 08:04:00	1 min instant	-6.73	-39.43	29.76	44.63	998.05
2014/04/08 08:05:01	1 min instant	-6.72	-39.19	29.76	44.65	998.11
2014/04/08 08:06:00	1 min instant	-6.69	-38.84	29.76	44.68	998.08
2014/04/08 08:07:00	1 min instant	-6.71	-39.22	29.76	44.77	998.08
2014/04/08 08:08:00	1 min instant	-6.71	-39.11	29.76	44.81	998.05
2014/04/08 08:09:00	1 min instant	-6.69	-39.14	29.76	44.84	998.11
2014/04/08 08:10:00	1 min instant	-6.68	-39.10	29.76	44.89	998.11
2014/04/08 08:11:00	1 min instant	-6.68	-39.19	29.76	44.92	998.11
2014/04/08 08:12:00	1 min instant	-6.73	-39.30	29.76	44.88	998.08
2014/04/08 08:13:00	1 min instant	-6.71	-38.96	29.76	44.85	998.08
2014/04/08 08:14:00	1 min instant	-6.68	-39.18	29.76	44.81	998.11
2014/04/08 08:15:00	1 min instant	-6.74	-39.12	29.76	44.65	998.08
2014/04/08 08:16:00	1 min instant	-6.79	-39.24	29.77	44.59	998.15
2014/04/08 08:17:00	1 min instant	-6.82	-38.92	29.76	44.61	998.11
2014/04/08 08:18:00	1 min instant	-6.83	-38.92	29.76	44.63	998.08
2014/04/08 08:19:00	1 min instant	-6.86	-38.97	29.76	44.70	998.11
2014/04/08 08:20:00	1 min instant	-6.89	-38.88	29.76	44.75	998.11
2014/04/08 08:21:00	1 min instant	-6.92	-38.97	29.76	44.75	998.11
2014/04/08 08:22:00	1 min instant	-6.94	-39.13	29.75	44.74	998.08
2014/04/08 08:23:00	1 min instant	-6.93	-39.02	29.75	44.74	998.11
2014/04/08 08:24:00	1 min instant	-6.93	-39.15	29.75	44.73	998.05
2014/04/08 08:25:00	1 min instant	-6.93	-39.09	29.76	44.67	998.11
2014/04/08 08:26:00	1 min instant	-6.93	-39.28	29.76	44.63	998.08
2014/04/08 08:27:00	1 min instant	-6.94	-39.11	29.76	44.54	998.11
2014/04/08 08:28:00	1 min instant	-6.94	-39.40	29.76	44.54	998.18
2014/04/08 08:29:00	1 min instant	-6.95	-39.41	29.76	44.39	998.22
2014/04/08 08:30:00	1 min instant	-6.94	-39.18	29.76	44.49	998.22
2014/04/08 08:31:00	1 min instant	-6.92	-39.20	29.76	44.55	998.25
2014/04/08 08:32:00	1 min instant	-6.91	-39.02	29.76	44.62	998.22
2014/04/08 08:33:00	1 min instant	-6.87	-39.02	29.75	44.66	998.25
2014/04/08 08:34:00	1 min instant	-6.86	-39.16	29.75	44.69	998.18
2014/04/08 08:35:00	1 min instant	-6.81	-39.22	29.75	44.67	998.22
2014/04/08 08:36:00	1 min instant	-6.78	-39.17	29.75	44.67	998.22
2014/04/08 08:37:00	1 min instant	-6.81	-39.27	29.75	44.66	998.25
2014/04/08 08:38:00	1 min instant	-6.80	-39.11	29.75	44.65	998.25
2014/04/08 08:39:00	1 min instant	-6.84	-39.40	29.76	44.66	998.25
2014/04/08 08:40:00	1 min instant	-6.83	-39.34	29.76	44.56	998.28
2014/04/08 08:41:00	1 min instant	-6.79	-39.23	29.76	44.70	998.25
2014/04/08 08:42:00	1 min instant	-6.77	-39.23	29.76	44.90	998.25
2014/04/08 08:43:00	1 min instant	-6.76	-39.07	29.76	45.17	998.28
2014/04/08 08:44:00	1 min instant	-6.73	-39.28	29.75	45.36	998.25
2014/04/08 08:45:00	1 min instant	-6.73	-39.38	29.75	45.58	998.18
2014/04/08 08:46:00	1 min instant	-6.72	-39.51	29.75	45.71	998.25
2014/04/08 08:47:00	1 min instant	-6.69	-39.27	29.75	45.75	998.22
2014/04/08 08:48:00	1 min instant	-6.69	-39.12	29.75	45.79	998.18
2014/04/08 08:49:00	1 min instant	-6.65	-39.16	29.75	45.79	998.22
2014/04/08 08:50:00	1 min instant	-6.71	-39.21	29.75	45.79	998.22
2014/04/08 08:51:00	1 min instant	-6.78	-39.17	29.75	45.63	998.25
2014/04/08 08:52:00	1 min instant	-6.79	-39.31	29.75	45.54	998.25
2014/04/08 08:53:00	1 min instant	-6.79	-38.82	29.75	45.59	998.28
2014/04/08 08:54:00	1 min instant	-6.79	-38.92	29.75	45.64	998.25
2014/04/08 08:55:00	1 min instant	-6.78	-39.23	29.75	45.79	998.28
2014/04/08 08:56:00	1 min instant	-6.80	-38.86	29.75	45.85	998.32
2014/04/08 08:57:00	1 min instant	-6.79	-38.95	29.74	45.92	998.35
2014/04/08 08:58:00	1 min instant	-6.78	-38.98	29.74	45.96	998.28
2014/04/08 08:59:00	1 min instant	-6.76	-39.11	29.74	46.02	998.32
2014/04/08 09:00:00	1 min instant	-6.78	-39.17	29.74	46.10	998.35
2014/04/08 09:01:00	1 min instant	-6.81	-39.03	29.74	46.11	998.35
2014/04/08 09:02:00	1 min instant	-6.83	-39.22	29.74	46.07	998.32
2014/04/08 09:03:00	1 min instant	-6.78	-39.01	29.74	46.07	998.32
2014/04/08 09:04:00	1 min instant	-6.86	-39.06	29.75	45.82	998.35
2014/04/08 09:05:00	1 min instant	-6.94	-39.00	29.75	45.83	998.25
2014/04/08 09:06:00	1 min instant	-6.91	-38.79	29.75	45.88	998.25
2014/04/08 09:07:00	1 min instant	-6.89	-39.21	29.75	45.90	998.25
2014/04/08 09:08:00	1 min instant	-6.85	-39.14	29.74	45.99	998.25
2014/04/08 09:09:00	1 min instant	-6.83	-39.53	29.74	46.04	998.25
2014/04/08 09:10:00	1 min instant	-6.89	-39.33	29.74	46.02	998.32
2014/04/08 09:11:00	1 min instant	-6.87	-39.09	29.73	46.12	998.25
2014/04/08 09:12:00	1 min instant	-6.88	-39.23	29.73	46.15	998.32
2014/04/08 09:13:00	1 min instant	-6.65	-39.09	29.73	46.17	998.32
2014/04/08 09:14:00	1 min instant	-6.88	-39.29	29.73	46.15	998.39
2014/04/08 09:15:00	1 min instant	-6.83	-39.29	29.73	46.19	998.32
2014/04/08 09:16:00	1 min instant	-6.83	-39.34	29.74	46.15	998.32
2014/04/08 09:17:00	1 min instant	-7.06	-39.31	29.74	46.04	998.39
2014/04/08 09:18:00	1 min instant	-7.10	-39.32	29.74	45.97	998.39
2014/04/08 09:19:00	1 min instant	-7.36	-39.21	29.74	46.10	998.39
2014/04/08 09:20:00	1 min instant	-7.52	-39.22	29.74	46.31	998.39
2014/04/08 09:21:00	1 min instant	-7.35	-39.41	29.74	46.36	998.32
2014/04/08 09:22:00	1 min instant	-7.11	-39.33	29.73	46.45	998.32
2014/04/08 09:23:00	1 min instant	-7.00	-39.24	29.73	46.53	998.39
2014/04/08 09:24:00	1 min instant	-6.97	-39.35	29.73	46.53	998.35
2014/04/08 09:25:00	1 min instant	-7.00	-39.41	29.73	46.57	998.35
2014/04/08 09:26:00	1 min instant	-6.97	-39.18	29.73	46.56	998.45
2014/04/08 09:27:00	1 min instant	-6.82	-39.22	29.73	46.44	998.42
2014/04/08 09:28:00	1 min instant	-7.15	-39.30	29.73	46.38	998.45
2014/04/08 09:29:00	1 min instant	-7.26	-39.27	29.72	46.48	998.45
2014/04/08 09:30:00	1 min instant	-7.22	-39.19	29.72	46.55	998.42
2014/04/08 09:31:00	1 min instant	-7.14	-39.13	29.72	46.65	998.39
2014/04/08 09:32:00	1 min instant	-7.09	-39.33	29.72	46.71	998.39
2014/04/08 09:33:00	1 min instant	-7.11	-39.23	29.71	46.79	998.39
2014/04/08 09:34:00	1 min instant	-7.04	-39.15	29.71	46.79	998.49
2014/04/08 09:35:00	1 min instant	-7.01	-39.14	29.71	46.84	998.49
2014/04/08 09:36:00	1 min instant	-6.96	-39.38	29.71	46.91	998.56
2014/04/08 09:37:00	1 min instant	-6.92	-39.35	29.71	46.90	998.49
2014/04/08 09:38:00	1 min instant	-6.89	-38.94	29.71	46.77	998.52
2014/04/08 09:39:00	1 min instant	-6.88	-39.13	29.71	46.81	998.52
2014/04/08 09:40:00	1 min instant	-6.88	-39.05	29.71	46.83	998.52
2014/04/08 09:41:00	1 min instant	-6.84	-39.01	29.71	46.88	998.52
2014/04/08 09:42:00	1 min instant	-6.84	-39.32	29.71	47.03	998.59
2014/04/08 09:43:00	1 min instant	-6.82	-39.41	29.70	47.02	998.62
2014/04/08 09:44:00	1 min instant	-6.82	-39.40	29.70	47.09	998.66
2014/04/08 09:45:00	1 min instant	-6.77	-39.46	29.70	47.08	998.66
2014/04/08 09:46:00	1 min instant	-6.76	-39.27	29.70	47.11	998.66
2014/04/08 09:47:00	1 min instant	-6.74	-39.20	29.70	47.11	998.69
2014/04/08 09:48:00	1 min instant	-6.75	-39.48	29.70	47.05	998.72
2014/04/08 09:49:00	1 min instant	-6.73	-39.24	29.70	47.03	998.69
2014/04/08 09:50:00	1 min instant	-6.73	-39.39	29.70	46.90	998.69
2014/04/08 09:51:00	1 min instant	-6.72	-39.47	29.71	46.74	998.72
2014/04/08 09:52:00	1 min instant	-6.71	-39.32	29.71	46.77	998.72
2014/04/08 09:53:00	1 min instant	-6.74	-39.36	29.71	46.81	998.72
2014/04/08 09:54:00	1 min instant	-6.73	-39.15	29.71	46.90	998.76
2014/04/08 09:55:00	1 min instant	-6.75	-39.31	29.71	46.94	998.76
2014/04/08 09:56:00	1 min instant	-6.73	-39.50	29.70	47.00	998.83
2014/04/08 09:57:00	1 min instant	-6.72	-39.07	29.70	47.04	998.83
2014/04/08 09:58:00	1 min instant	-6.75	-39.29	29.70	47.07	998.83
2014/04/08 09:59:00	1 min instant	-6.76	-39.40	29.70	47.03	998.86
2014/04/08 10:00:00	1 min instant	-6.73	-39.20	29.70	47.06	998.89
2014/04/08 10:01:00	1 min instant	-6.73	-39.29	29.70	47.01	998.93
2014/04/08 10:02:00	1 min instant	-6.78	-39.43	29.70	46.96	998.93
2014/04/08 10:03:00	1 min instant	-7.21	-39.53	29.70	46.93	998.93
2014/04/08 10:04:00	1 min instant	-6.83	-39.51	29.71	46.94	998.93
2014/04/08 10:05:00	1 min instant	-7.15	-39.39	29.71	46.78	999.03
2014/04/08 10:06:00	1 min instant	-6.71	-39.35	29.71	46.67	999.06
2014/04/08 10:07:00	1 min instant	-6.58	-39.38	29.72	46.69	999.10
2014/04/08 10:08:00	1 min instant	-6.84	-38.89	29.72	46.77	999.10
2014/04/08 10:09:00	1 min instant	-6.90	-39.12	29.72	46.81	999.13
2014/04/08 10:10:00	1 min instant	-6.89	-39.35	29.72	46.88	999.17
2014/04/08 10:11:00	1 min instant	-6.78	-39.22	29.71	46.95	999.23
2014/04/08 10:12:00	1 min instant	-6.76	-39.51	29.71	47.01	999.23
2014/04/08 10:13:00	1 min instant	-6.59	-39.28	29.71	47.06	999.27
2014/04/08 10:14:00	1 min instant	-6.77	-39.25	29.71	47.10	999.27
2014/04/08 10:15:00	1 min instant	-6.79	-39.16	29.71	47.10	999.33
2014/04/08 10:16:00	1 min instant	-6.80	-39.02	29.71	47.08	999.33
2014/04/08 10:17:00	1 min instant	-6.81	-38.91	29.71	47.06	999.30
2014/04/08 10:18:00	1 min instant	-6.74	-39.03	29.72	47.07	999.37
2014/04/08 10:19:00	1 min instant	-6.72	-38.74	29.72	47.07	999.37
2014/04/08 10:20:00	1 min instant	-6.70	-39.00	29.72	47.03	999.40
2014/04/08 10:21:00	1 min instant	-6.72	-38.99	29.73	47.03	999.44
2014/04/08 10:22:00	1 min instant	-6.62	-39.42	29.74	47.07	999.47
2014/04/08 10:23:00	1 min instant	-6.60	-39.31	29.75	47.02	999.44
2014/04/08 10:24:00	1 min instant	-6.60	-39.16	29.75	47.02	999.50
2014/04/08 10:25:00	1 min instant	-6.56	-39.17	29.76	47.04	999.47
2014/04/08 10:26:00	1 min instant	-6.53	-39.22	29.77	47.01	999.50
2014/04/08 10:27:00	1 min instant	-6.52	-39.18	29.78	47.00	999.57
2014/04/08 10:28:00	1 min instant	-6.44	-39.40	29.79	47.03	999.61
2014/04/08 10:29:00	1 min instant	-6.60	-39.20	29.80	47.04	999.57
2014/04/08 10:30:00	1 min instant	-3.54	-39.22	29.81	47.05	999.61
2014/04/08 10:31:00	1 min instant	-5.09	-39.28	29.83	47.03	999.61
2014/04/08 10:32:00	1 min instant	-10.64	-39.33	29.84	47.03	999.67
2014/04/08 10:33:00	1 min instant	-6.80	-39.27	29.85	47.06	999.64
2014/04/08 10:34:00	1 min instant	-5.98	-39.34	29.87	47.11	999.67
2014/04/08 10:35:00	1 min instant	-5.90	-39.36	29.88	47.11	999.64
2014/04/08 10:36:00	1 min instant	-5.90	-39.16	29.89	47.13	999.61
2014/04/08 10:37:00	1 min instant	-5.86	-39.34	29.91	47.18	999.67
2014/04/08 10:38:00	1 min instant	-5.93	-39.41	29.93	47.17	999.57
2014/04/08 10:39:00	1 min instant	-5.91	-39.15	29.94	47.23	999.64
2014/04/08 10:40:00	1 min instant	-5.84	-39.00	29.95	47.27	999.64
2014/04/08 10:41:00	1 min instant	-5.79	-39.10	29.97	47.30	999.74
2014/04/08 10:42:00	1 min instant	-5.77	-39.03	29.98	47.28	999.64
2014/04/08 10:43:00	1 min instant	-5.78	-39.17	30.00	47.33	999.71
2014/04/08 10:44:00	1 min instant	-5.78	-39.06	30.02	47.35	999.67
2014/04/08 10:45:00	1 min instant	-5.83	-39.03	30.03	47.39	999.67
2014/04/08 10:46:00	1 min instant	-5.65	-39.03	30.05	47.44	999.67
2014/04/08 10:47:00	1 min instant	-5.51	-39.38	30.08	47.50	999.71
2014/04/08 10:48:00	1 min instant	-5.24	-39.05	30.09	47.53	999.71
2014/04/08 10:49:00	1 min instant	-5.07	-39.19	30.11	47.55	999.67
2014/04/08 10:50:00	1 min instant	-3.94	-39.09	30.13	47.56	999.67
2014/04/08 10:51:00	1 min instant	-4.56	-39.06	30.15	47.61	999.74
2014/04/08 10:52:00	1 min instant	-4.43	-39.05	30.16	47.63	999.74
2014/04/08 10:53:00	1 min instant	-4.61	-39.28	30.18	47.66	999.78
2014/04/08 10:54:00	1 min instant	-4.37	-39.07	30.21	47.76	999.74
2014/04/08 10:55:00	1 min instant	-4.50	-38.92	30.23	47.83	999.81
2014/04/08 10:56:00	1 min instant	-4.56	-38.84	30.24	47.87	999.81
2014/04/08 10:57:00	1 min instant	-4.53	-39.01	30.27	47.95	999.81
2014/04/08 10:58:00	1 min instant	-4.56	-38.89	30.29	48.01	999.81
2014/04/08 10:59:00	1 min instant	-4.49	-39.17	30.31	48.08	999.88
2014/04/08 11:00:00	1 min instant	-4.53	-38.79	30.33	48.13	999.84
2014/04/08 11:01:00	1 min instant	-4.49	-39.10	30.35	48.14	999.88
2014/04/08 11:02:00	1 min instant	-4.51	-39.23	30.37	48.21	999.95
2014/04/08 11:03:00	1 min instant	-4.50	-39.00	30.40	48.30	999.95
2014/04/08 11:04:00	1 min instant	-4.52	-38.82	30.41	48.32	999.95
2014/04/08 11:05:00	1 min instant	-4.53	-39.22	30.44	48.38	999.95
2014/04/08 11:06:00	1 min instant	-4.55	-38.93	30.47	48.50	999.95
2014/04/08 11:07:00	1 min instant	-4.51	-39.03	30.49	48.49	1000.01
2014/04/08 11:08:00	1 min instant	-4.54	-39.24	30.51	48.60	1000.05
2014/04/08 11:09:00	1 min instant	-4.57	-39.04	30.54	48.62	1000.01
2014/04/08 11:10:00	1 min instant	-4.63	-39.25	30.55	48.65	1000.05
2014/04/08 11:11:00	1 min instant	-4.72	-39.03	30.58	48.70	1000.08
2014/04/08 11:12:00	1 min instant	-5.00	-39.33	30.60	48.72	1000.11
2014/04/08 11:13:00	1 min instant	-5.11	-39.36	30.63	48.77	1000.15
2014/04/08 11:14:00	1 min instant	-5.62	-39.14	30.65	48.86	1000.18
2014/04/08 11:15:00	1 min instant	-5.88	-39.04	30.67	48.91	1000.15
2014/04/08 11:16:00	1 min instant	-5.93	-39.17	30.71	48.93	1000.15
2014/04/08 11:17:00	1 min instant	-6.13	-39.14	30.73	48.99	1000.18
2014/04/08 11:18:00	1 min instant	-6.03	-38.74	30.75	49.02	1000.18
2014/04/08 11:19:00	1 min instant	-6.02	-38.69	30.78	49.02	1000.22
2014/04/08 11:20:00	1 min instant	-6.14	-39.15	30.80	49.04	1000.22
2014/04/08 11:21:00	1 min instant	-6.18	-39.42	30.83	49.06	1000.22
2014/04/08 11:22:00	1 min instant	-6.23	-39.27	30.87	49.06	1000.22
2014/04/08 11:23:00	1 min instant	-6.34	-39.19	30.88	49.01	1000.28
2014/04/08 11:24:00	1 min instant	-6.35	-39.14	30.90	48.77	1000.28
2014/04/08 11:25:00	1 min instant	-6.37	-39.14	30.92	48.70	1000.32
2014/04/08 11:26:00	1 min instant	-6.37	-39.24	30.93	48.91	1000.32
2014/04/08 11:27:00	1 min instant	-6.40	-38.92	30.94	49.17	1000.35
2014/04/08 11:28:00	1 min instant	-6.42	-39.20	30.94	49.43	1000.39
2014/04/08 11:29:00	1 min instant	-6.46	-39.25	30.94	49.66	1000.42
2014/04/08 11:30:00	1 min instant	-6.44	-39.16	30.94	49.83	1000.42
2014/04/08 11:31:00	1 min instant	-6.46	-39.16	30.94	50.06	1000.45
2014/04/08 11:32:00	1 min instant	-6.51	-39.34	30.94	50.16	1000.52
2014/04/08 11:33:00	1 min instant	-6.51	-39.28	30.94	50.18	1000.49
2014/04/08 11:34:00	1 min instant	-6.48	-38.86	30.93	50.37	1000.56
2014/04/08 11:35:00	1 min instant	-6.49	-39.25	30.92	50.59	1000.56
2014/04/08 11:36:00	1 min instant	-6.48	-39.33	30.92	50.73	1000.59
2014/04/08 11:37:00	1 min instant	-6.52	-39.13	30.90	50.87	1000.59
2014/04/08 11:38:00	1 min instant	-6.50	-39.11	30.90	50.90	1000.56
2014/04/08 11:39:00	1 min instant	-6.51	-39.20	30.88	50.99	1000.66
2014/04/08 11:40:00	1 min instant	-6.53	-39.14	30.87	50.88	1000.73
2014/04/08 11:41:00	1 min instant	-6.53	-39.07	30.86	50.77	1000.76
2014/04/08 11:42:00	1 min instant	-6.51	-39.05	30.85	50.80	1000.79
2014/04/08 11:43:00	1 min instant	-6.52	-39.06	30.84	50.80	1000.86
2014/04/08 11:44:00	1 min instant	-6.55	-39.33	30.83	50.77	1000.83
2014/04/08 11:45:00	1 min instant	-6.55	-39.15	30.82	50.77	1000.96
2014/04/08 11:46:00	1 min instant	-6.58	-39.21	30.80	50.75	1000.96
2014/04/08 11:47:00	1 min instant	-6.61	-39.18	30.79	50.65	1000.96
2014/04/08 11:48:00	1 min instant	-6.65	-39.28	30.77	50.43	1001.03
2014/04/08 11:49:00	1 min instant	-6.66	-39.25	30.77	50.15	1001.03
2014/04/08 11:50:00	1 min instant	-6.68	-39.49	30.75	49.85	1001.03
2014/04/08 11:51:00	1 min instant	-6.71	-39.29	30.75	49.50	1000.83
2014/04/08 11:52:00	1 min instant	-6.73	-39.28	30.73	49.35	1000.96
2014/04/08 11:53:00	1 min instant	-6.74	-39.20	30.71	49.14	1000.96
2014/04/08 11:54:00	1 min instant	-6.74	-39.19	30.70	49.06	1001.06
2014/04/08 11:55:00	1 min instant	-6.74	-39.00	30.68	48.97	1001.06
2014/04/08 11:56:00	1 min instant	-6.77	-39.36	30.67	48.86	1001.17
2014/04/08 11:57:00	1 min instant	117.95	-39.27	30.66	64.56	1001.23
2014/04/08 11:58:00	1 min instant	27.48	-39.08	30.68	83.11	1001.17
2014/04/08 11:59:00	1 min instant	-5.60	-39.26	30.68	84.85	1001.10
2014/04/08 12:00:00	1 min instant	13.05	-39.14	30.67	84.95	1001.20
2014/04/08 12:01:00	1 min instant	-11.91	-39.28	30.65	83.15	1001.20
2014/04/08 12:02:00	1 min instant	-9.10	-39.24	30.63	79.61	1001.10
2014/04/08 12:03:00	1 min instant	-13.63	-39.42	30.61	77.29	1001.06
2014/04/08 12:04:00	1 min instant	-14.82	-39.45	30.59	75.25	1001.00
2014/04/08 12:05:00	1 min instant	-10.90	-39.64	30.57	74.20	1001.00
2014/04/08 12:06:00	1 min instant	-10.82	-39.47	30.56	73.22	1001.00
2014/04/08 12:07:00	1 min instant	-12.39	-39.61	30.54	71.99	1000.89
2014/04/08 12:08:00	1 min instant	-12.42	-39.32	30.53	71.50	1001.03
2014/04/08 12:09:00	1 min instant	-12.67	-39.41	30.51	70.72	1000.96
2014/04/08 12:10:00	1 min instant	-12.76	-39.56	30.49	69.10	1001.03
2014/04/08 12:11:00	1 min instant	-12.51	-39.28	30.49	67.87	1000.96
2014/04/08 12:12:00	1 min instant	-11.98	-39.37	30.47	66.38	1000.96
2014/04/08 12:13:00	1 min instant	-11.03	-39.60	30.46	65.31	1001.00
2014/04/08 12:14:00	1 min instant	-10.60	-39.49	30.44	63.43	1001.00
2014/04/08 12:15:00	1 min instant	-9.91	-39.45	30.44	61.78	1000.89
2014/04/08 12:16:00	1 min instant	-9.49	-39.22	30.41	60.83	1001.00
2014/04/08 12:17:00	1 min instant	-9.80	-39.29	30.40	59.96	1001.00
2014/04/08 12:18:00	1 min instant	-8.73	-39.37	30.39	59.56	1001.06
2014/04/08 12:19:00	1 min instant	-8.89	-39.20	30.38	58.85	1001.03
2014/04/08 12:20:00	1 min instant	-8.52	-39.22	30.37	57.54	1001.06
2014/04/08 12:21:00	1 min instant	-8.48	-39.17	30.36	57.10	1001.03
2014/04/08 12:22:00	1 min instant	-8.56	-39.20	30.35	56.38	1001.00
2014/04/08 12:23:00	1 min instant	-8.30	-39.37	30.34	55.88	1000.96
2014/04/08 12:24:00	1 min instant	-8.10	-39.27	30.33	55.51	1000.96
2014/04/08 12:25:00	1 min instant	-8.06	-39.24	30.32	55.13	1000.93
2014/04/08 12:26:00	1 min instant	-7.89	-39.28	30.30	54.82	1000.89
2014/04/08 12:27:00	1 min instant	-7.85	-39.51	30.29	54.38	1000.86
2014/04/08 12:28:00	1 min instant	-7.76	-39.16	30.28	53.92	1000.86
2014/04/08 12:29:00	1 min instant	-7.68	-39.17	30.28	53.81	1000.89
2014/04/08 12:30:00	1 min instant	-7.63	-39.36	30.26	53.55	1000.96
2014/04/08 12:31:00	1 min instant	-7.54	-39.49	30.26	53.48	1000.89
2014/04/08 12:32:00	1 min instant	-7.49	-39.35	30.26	53.37	1000.83
2014/04/08 12:33:00	1 min instant	-7.45	-39.49	30.24	53.01	1000.89
2014/04/08 12:34:00	1 min instant	-7.31	-39.46	30.24	52.95	1000.83
2014/04/08 12:35:00	1 min instant	-7.26	-39.37	30.23	52.87	1000.96
2014/04/08 12:36:00	1 min instant	-7.20	-39.27	30.21	52.88	1000.93
2014/04/08 12:37:00	1 min instant	-7.11	-39.52	30.21	52.91	1000.96
2014/04/08 12:38:00	1 min instant	-7.07	-39.18	30.20	52.97	1000.96
2014/04/08 12:39:00	1 min instant	-6.94	-39.17	30.19	53.04	1001.00
2014/04/08 12:40:00	1 min instant	-6.85	-39.21	30.18	53.08	1000.96
2014/04/08 12:41:00	1 min instant	-6.71	-39.01	30.17	53.48	1000.96
2014/04/08 12:42:00	1 min instant	-6.69	-39.11	30.17	53.72	1000.93
2014/04/08 12:43:00	1 min instant	-6.59	-39.35	30.16	53.74	1000.89
2014/04/08 12:44:00	1 min instant	-6.46	-39.45	30.15	53.63	1000.96
2014/04/08 12:45:01	1 min instant	-6.36	-39.06	30.14	53.74	1000.89
2014/04/08 12:46:00	1 min instant	-6.37	-39.14	30.14	53.80	1000.89
2014/04/08 12:47:00	1 min instant	-6.21	-39.20	30.13	53.87	1000.96
2014/04/08 12:48:00	1 min instant	-6.27	-39.05	30.12	54.00	1000.93
2014/04/08 12:49:00	1 min instant	-6.09	-38.79	30.12	54.06	1000.93
2014/04/08 12:50:00	1 min instant	-6.07	-39.31	30.11	54.05	1000.89
2014/04/08 12:51:00	1 min instant	-6.25	-39.00	30.10	53.98	1000.89
2014/04/08 12:52:00	1 min instant	-6.26	-39.25	30.09	54.07	1000.93
2014/04/08 12:53:00	1 min instant	-6.44	-39.09	30.09	54.10	1000.89
2014/04/08 12:54:00	1 min instant	-6.40	-39.21	30.09	53.82	1000.93
2014/04/08 12:55:00	1 min instant	-6.30	-39.34	30.08	53.68	1000.89
2014/04/08 12:56:00	1 min instant	-6.18	-39.12	30.07	53.80	1000.93
2014/04/08 12:57:00	1 min instant	-6.18	-39.31	30.07	53.99	1000.96
2014/04/08 12:58:00	1 min instant	-6.12	-39.20	30.06	54.00	1000.96
2014/04/08 12:59:00	1 min instant	-6.09	-39.06	30.05	53.87	1001.00
2014/04/08 13:00:00	1 min instant	-6.12	-39.29	30.04	53.94	1001.06
2014/04/08 13:01:01	1 min instant	-6.07	-39.07	30.04	54.16	1001.03
2014/04/08 13:02:00	1 min instant	-6.08	-38.98	30.03	54.35	1001.03
2014/04/08 13:03:00	1 min instant	-6.06	-39.31	30.03	54.24	1001.03
2014/04/08 13:04:00	1 min instant	-6.10	-39.33	30.03	54.22	1001.10
2014/04/08 13:05:00	1 min instant	-6.08	-39.35	30.02	54.04	1001.06
2014/04/08 13:06:00	1 min instant	-6.08	-39.36	30.02	54.36	1001.13
2014/04/08 13:07:00	1 min instant	-6.07	-39.35	30.01	54.19	1001.10
2014/04/08 13:08:00	1 min instant	-6.08	-39.36	30.00	54.08	1001.13
2014/04/08 13:09:00	1 min instant	-6.08	-39.50	30.00	54.02	1001.23
2014/04/08 13:10:00	1 min instant	-6.08	-39.34	30.00	54.18	1001.06
2014/04/08 13:11:00	1 min instant	-6.10	-39.21	29.99	54.20	1001.20
2014/04/08 13:12:00	1 min instant	-6.11	-39.36	29.98	53.93	1001.13
2014/04/08 13:13:00	1 min instant	-6.10	-39.35	29.98	53.77	1001.20
2014/04/08 13:14:00	1 min instant	-6.12	-39.14	29.98	53.84	1001.20
2014/04/08 13:15:00	1 min instant	-6.13	-39.32	29.97	53.71	1001.30
2014/04/08 13:16:00	1 min instant	-6.13	-39.17	29.97	53.85	1001.27
2014/04/08 13:17:00	1 min instant	-6.10	-39.19	29.97	53.96	1001.30
2014/04/08 13:18:00	1 min instant	-6.08	-39.25	29.96	54.06	1001.27
2014/04/08 13:19:00	1 min instant	-6.09	-39.30	29.96	54.20	1001.23
2014/04/08 13:20:00	1 min instant	-6.08	-39.20	29.96	54.32	1001.27
2014/04/08 13:21:00	1 min instant	-6.09	-39.06	29.95	54.08	1001.27
2014/04/08 13:22:00	1 min instant	-6.11	-39.29	29.95	54.11	1001.37
2014/04/08 13:23:00	1 min instant	-6.08	-38.88	29.95	54.19	1001.34
2014/04/08 13:24:00	1 min instant	-6.07	-39.08	29.95	54.10	1001.34
2014/04/08 13:25:00	1 min instant	-6.08	-38.84	29.94	54.17	1001.34
2014/04/08 13:26:00	1 min instant	-6.10	-39.00	29.94	54.06	1001.37
2014/04/08 13:27:00	1 min instant	-6.06	-39.03	29.94	54.00	1001.37
2014/04/08 13:28:00	1 min instant	-6.06	-39.35	29.94	53.99	1001.40
2014/04/08 13:29:00	1 min instant	-6.07	-39.22	29.93	54.03	1001.37
2014/04/08 13:30:00	1 min instant	-6.08	-39.17	29.93	53.98	1001.37
2014/04/08 13:31:00	1 min instant	-6.09	-39.40	29.93	54.19	1001.37
2014/04/08 13:32:00	1 min instant	-6.09	-39.29	29.93	53.73	1001.40
2014/04/08 13:33:00	1 min instant	-6.11	-39.46	29.93	53.58	1001.37
2014/04/08 13:34:00	1 min instant	-6.11	-39.36	29.93	53.46	1001.30
2014/04/08 13:35:00	1 min instant	-6.12	-39.24	29.92	53.84	1001.40
2014/04/08 13:36:00	1 min instant	-6.09	-38.98	29.92	53.95	1001.37
2014/04/08 13:37:00	1 min instant	-6.09	-39.02	29.92	53.93	1001.40
2014/04/08 13:38:00	1 min instant	-6.10	-38.72	29.92	54.05	1001.44
2014/04/08 13:39:00	1 min instant	-6.09	-38.84	29.92	54.26	1001.44
2014/04/08 13:40:00	1 min instant	-6.11	-39.05	29.92	53.94	1001.44
2014/04/08 13:41:00	1 min instant	-6.08	-38.94	29.92	53.88	1001.37
2014/04/08 13:42:00	1 min instant	-6.08	-39.15	29.91	53.48	1001.44
2014/04/08 13:43:00	1 min instant	-6.08	-39.19	29.90	53.60	1001.44
2014/04/08 13:44:00	1 min instant	-6.09	-39.19	29.90	53.82	1001.44
2014/04/08 13:45:00	1 min instant	-6.06	-39.36	29.90	54.00	1001.44
2014/04/08 13:46:00	1 min instant	-6.07	-39.38	29.90	53.87	1001.37
2014/04/08 13:47:00	1 min instant	-6.05	-39.13	29.90	54.09	1001.44
2014/04/08 13:48:00	1 min instant	-6.03	-39.34	29.90	54.09	1001.44
2014/04/08 13:49:00	1 min instant	-6.00	-38.97	29.90	54.07	1001.44
2014/04/08 13:50:00	1 min instant	-6.04	-39.33	29.90	54.11	1001.37
2014/04/08 13:51:00	1 min instant	-6.00	-38.94	29.89	54.20	1001.34
2014/04/08 13:52:00	1 min instant	-6.00	-39.31	29.89	54.31	1001.40
2014/04/08 13:53:00	1 min instant	-5.98	-39.20	29.89	54.02	1001.40
2014/04/08 13:54:00	1 min instant	-5.97	-39.18	29.89	54.17	1001.44
2014/04/08 13:55:00	1 min instant	-5.94	-39.14	29.89	54.16	1001.44
2014/04/08 13:56:00	1 min instant	-5.94	-39.29	29.89	54.17	1001.44
2014/04/08 13:57:00	1 min instant	-5.91	-39.03	29.89	54.15	1001.44
2014/04/08 13:58:00	1 min instant	-5.93	-38.78	29.88	54.64	1001.44
2014/04/08 13:59:00	1 min instant	-5.95	-39.01	29.88	54.79	1001.37
2014/04/08 14:00:00	1 min instant	-5.95	-39.06	29.88	55.11	1001.44
2014/04/08 14:01:00	1 min instant	-5.93	-38.60	29.88	55.09	1001.44
2014/04/08 14:02:00	1 min instant	-5.93	-38.88	29.88	55.20	1001.44
2014/04/08 14:03:00	1 min instant	-5.91	-38.83	29.88	55.16	1001.40
2014/04/08 14:04:00	1 min instant	-5.89	-38.64	29.88	55.10	1001.34
2014/04/08 14:05:00	1 min instant	-5.84	-38.78	29.88	55.40	1001.37
2014/04/08 14:06:00	1 min instant	-5.83	-38.85	29.87	55.45	1001.37
2014/04/08 14:07:00	1 min instant	-5.80	-38.96	29.87	55.35	1001.37
2014/04/08 14:08:00	1 min instant	-5.78	-38.91	29.87	55.32	1001.37
2014/04/08 14:09:00	1 min instant	-5.78	-38.72	29.87	55.10	1001.37
2014/04/08 14:10:00	1 min instant	-5.77	-38.69	29.87	55.51	1001.34
2014/04/08 14:11:00	1 min instant	-5.75	-38.60	29.86	55.30	1001.34
2014/04/08 14:12:00	1 min instant	-5.80	-38.93	29.86	55.61	1001.34
2014/04/08 14:13:00	1 min instant	-5.76	-38.61	29.86	55.76	1001.30
2014/04/08 14:14:00	1 min instant	-5.75	-38.78	29.86	55.50	1001.34
2014/04/08 14:15:00	1 min instant	-5.73	-38.84	29.86	55.28	1001.30
2014/04/08 14:16:00	1 min instant	-5.70	-38.95	29.86	55.39	1001.34
2014/04/08 14:17:00	1 min instant	-5.71	-38.84	29.86	55.46	1001.37
2014/04/08 14:18:00	1 min instant	-5.68	-38.94	29.85	55.46	1001.37
2014/04/08 14:19:00	1 min instant	-5.66	-38.99	29.85	55.71	1001.34
2014/04/08 14:20:00	1 min instant	-5.66	-38.84	29.85	55.43	1001.30
2014/04/08 14:21:00	1 min instant	-5.63	-38.90	29.85	55.33	1001.27
2014/04/08 14:22:00	1 min instant	-5.62	-38.85	29.85	55.82	1001.27
2014/04/08 14:23:00	1 min instant	-5.66	-39.11	29.85	55.76	1001.17
2014/04/08 14:24:00	1 min instant	-5.65	-38.94	29.84	55.76	1001.20
2014/04/08 14:25:00	1 min instant	-5.65	-38.98	29.84	55.60	1001.13
2014/04/08 14:26:00	1 min instant	-5.66	-38.92	29.84	55.78	1001.13
2014/04/08 14:27:00	1 min instant	-5.65	-38.94	29.84	55.07	1001.17
2014/04/08 14:28:00	1 min instant	-5.65	-39.06	29.84	54.89	1001.10
2014/04/08 14:29:00	1 min instant	-5.62	-39.01	29.84	55.52	1001.10
2014/04/08 14:30:00	1 min instant	-5.60	-38.99	29.83	55.57	1001.13
2014/04/08 14:31:00	1 min instant	-5.57	-38.98	29.83	55.49	1001.13
2014/04/08 14:32:00	1 min instant	-5.57	-39.07	29.83	54.79	1001.10
2014/04/08 14:33:00	1 min instant	-5.55	-38.69	29.83	55.89	1001.10
2014/04/08 14:34:00	1 min instant	-5.55	-38.75	29.82	55.37	1001.06
2014/04/08 14:35:00	1 min instant	-5.55	-38.77	29.82	55.64	1001.03
2014/04/08 14:36:00	1 min instant	-5.53	-38.67	29.82	55.75	1001.03
2014/04/08 14:37:00	1 min instant	-5.54	-39.01	29.82	55.37	1001.00
2014/04/08 14:38:00	1 min instant	-5.52	-39.05	29.82	55.11	1000.96
2014/04/08 14:39:00	1 min instant	-5.49	-38.71	29.81	55.19	1001.00
2014/04/08 14:40:00	1 min instant	-5.49	-38.94	29.81	55.49	1000.93
2014/04/08 14:41:00	1 min instant	-5.47	-38.75	29.80	55.96	1000.96
2014/04/08 14:42:00	1 min instant	-5.46	-38.96	29.80	56.02	1000.93
2014/04/08 14:43:00	1 min instant	-5.43	-38.89	29.80	55.76	1000.89
2014/04/08 14:44:00	1 min instant	-5.43	-38.96	29.80	55.86	1000.89
2014/04/08 14:45:00	1 min instant	-5.42	-39.01	29.80	56.04	1000.89
2014/04/08 14:46:00	1 min instant	-5.40	-38.77	29.79	55.89	1000.93
2014/04/08 14:47:00	1 min instant	-5.39	-38.93	29.79	55.94	1000.89
2014/04/08 14:48:00	1 min instant	-5.35	-38.96	29.79	55.67	1000.89
2014/04/08 14:49:00	1 min instant	-5.30	-39.01	29.78	55.29	1000.89
2014/04/08 14:50:00	1 min instant	-5.19	-38.84	29.78	55.96	1000.86
2014/04/08 14:51:00	1 min instant	-5.06	-38.78	29.78	55.38	1000.89
2014/04/08 14:52:00	1 min instant	-4.97	-38.55	29.77	55.44	1000.86
2014/04/08 14:53:00	1 min instant	-4.89	-38.37	29.77	55.77	1000.83
2014/04/08 14:54:00	1 min instant	-4.99	-38.38	29.77	56.21	1000.79
2014/04/08 14:55:00	1 min instant	-4.43	-38.64	29.77	55.49	1000.76
2014/04/08 14:56:00	1 min instant	-4.50	-38.55	29.76	56.25	1000.69
2014/04/08 14:57:00	1 min instant	-4.53	-38.32	29.76	56.72	1000.73
2014/04/08 14:58:00	1 min instant	-4.42	-38.71	29.76	56.50	1000.69
2014/04/08 14:59:00	1 min instant	-4.45	-38.60	29.76	57.16	1000.69
2014/04/08 15:00:00	1 min instant	-4.38	-38.40	29.76	56.73	1000.69
2014/04/08 15:01:00	1 min instant	-4.36	-38.30	29.75	56.61	1000.66
2014/04/08 15:02:00	1 min instant	-4.32	-38.45	29.74	55.69	1000.66
2014/04/08 15:03:00	1 min instant	-4.34	-38.68	29.74	55.83	1000.62
2014/04/08 15:04:00	1 min instant	-4.40	-38.56	29.74	55.85	1000.59
2014/04/08 15:05:01	1 min instant	-4.41	-38.90	29.74	56.25	1000.56
2014/04/08 15:06:00	1 min instant	-4.40	-38.87	29.74	56.42	1000.59
2014/04/08 15:07:00	1 min instant	-4.41	-39.00	29.73	56.29	1000.59
2014/04/08 15:08:00	1 min instant	-4.37	-38.74	29.73	56.08	1000.52
2014/04/08 15:09:00	1 min instant	-4.34	-38.61	29.72	56.07	1000.52
2014/04/08 15:10:00	1 min instant	-4.29	-38.61	29.72	56.08	1000.49
2014/04/08 15:11:00	1 min instant	-4.29	-38.63	29.72	56.36	1000.45
2014/04/08 15:12:00	1 min instant	-4.30	-38.97	29.71	55.78	1000.52
2014/04/08 15:13:00	1 min instant	-4.32	-38.79	29.71	56.24	1000.45
2014/04/08 15:14:00	1 min instant	-4.33	-38.81	29.70	56.45	1000.49
2014/04/08 15:15:00	1 min instant	-4.32	-38.47	29.70	57.09	1000.42
2014/04/08 15:16:00	1 min instant	-4.30	-38.36	29.70	56.55	1000.45
2014/04/08 15:17:00	1 min instant	-4.31	-38.13	29.69	56.71	1000.45
2014/04/08 15:18:00	1 min instant	-4.32	-38.16	29.68	56.62	1000.42
2014/04/08 15:19:00	1 min instant	-4.35	-38.78	29.68	56.37	1000.42
2014/04/08 15:20:00	1 min instant	-4.34	-38.62	29.67	56.46	1000.35
2014/04/08 15:21:00	1 min instant	-4.34	-38.50	29.66	56.76	1000.35
2014/04/08 15:22:00	1 min instant	-4.31	-38.45	29.66	56.53	1000.32
2014/04/08 15:23:00	1 min instant	-4.32	-38.96	29.66	56.41	1000.32
2014/04/08 15:24:00	1 min instant	-4.31	-38.83	29.65	56.47	1000.28
2014/04/08 15:25:00	1 min instant	-4.33	-38.90	29.65	57.01	1000.28
2014/04/08 15:26:00	1 min instant	-4.31	-38.99	29.64	57.30	1000.32
2014/04/08 15:27:00	1 min instant	-4.32	-38.72	29.63	56.45	1000.25
2014/04/08 15:28:00	1 min instant	-4.31	-39.12	29.63	56.54	1000.22
2014/04/08 15:29:00	1 min instant	-4.32	-38.96	29.63	56.59	1000.18
2014/04/08 15:30:00	1 min instant	-4.30	-38.95	29.62	56.93	1000.18
2014/04/08 15:31:00	1 min instant	-4.29	-39.02	29.62	57.22	1000.18
2014/04/08 15:32:00	1 min instant	-4.29	-39.15	29.61	57.14	1000.11
2014/04/08 15:33:00	1 min instant	-4.24	-39.33	29.61	57.25	1000.15
2014/04/08 15:34:00	1 min instant	-4.23	-39.27	29.60	57.92	1000.15
2014/04/08 15:35:00	1 min instant	-4.11	-39.12	29.60	57.23	1000.15
2014/04/08 15:36:00	1 min instant	-4.12	-39.12	29.60	56.72	1000.11
2014/04/08 15:37:00	1 min instant	-4.09	-38.96	29.59	56.63	1000.08
2014/04/08 15:38:00	1 min instant	-4.07	-39.03	29.59	56.85	1000.05
2014/04/08 15:39:00	1 min instant	-4.08	-38.93	29.58	57.24	1000.01
2014/04/08 15:40:00	1 min instant	-4.13	-39.09	29.57	57.23	1000.01
2014/04/08 15:41:00	1 min instant	-3.95	-38.92	29.56	57.32	999.95
2014/04/08 15:42:00	1 min instant	-3.04	-38.78	29.56	57.38	999.98
2014/04/08 15:43:00	1 min instant	-3.45	-39.00	29.55	56.66	999.91
2014/04/08 15:44:00	1 min instant	-3.54	-39.06	29.55	55.87	999.91
2014/04/08 15:45:00	1 min instant	-3.06	-39.06	29.54	55.68	999.88
2014/04/08 15:46:00	1 min instant	-3.00	-39.12	29.54	56.04	999.88
2014/04/08 15:47:00	1 min instant	-2.93	-38.99	29.53	57.26	999.81
2014/04/08 15:48:00	1 min instant	-2.87	-38.75	29.52	57.09	999.78
2014/04/08 15:49:00	1 min instant	-2.92	-38.97	29.52	57.33	999.81
2014/04/08 15:50:00	1 min instant	-3.08	-39.02	29.52	57.68	999.78
2014/04/08 15:51:00	1 min instant	-3.23	-38.94	29.52	57.90	999.74
2014/04/08 15:52:00	1 min instant	-3.23	-38.91	29.51	56.92	999.74
2014/04/08 15:53:00	1 min instant	-3.35	-38.80	29.51	56.88	999.71
2014/04/08 15:54:00	1 min instant	-3.36	-38.89	29.50	57.29	999.71
2014/04/08 15:55:00	1 min instant	-3.41	-38.79	29.50	57.03	999.67
2014/04/08 15:56:00	1 min instant	-3.45	-39.07	29.50	56.63	999.64
2014/04/08 15:57:00	1 min instant	-3.50	-38.81	29.49	56.65	999.61
2014/04/08 15:58:00	1 min instant	-3.28	-39.04	29.49	56.68	999.71
2014/04/08 15:59:00	1 min instant	-3.35	-38.63	29.49	57.05	999.61
2014/04/08 16:00:00	1 min instant	-3.33	-38.97	29.48	57.04	999.54
2014/04/08 16:01:00	1 min instant	-3.49	-38.96	29.48	57.40	999.54
2014/04/08 16:02:00	1 min instant	-3.42	-38.68	29.48	56.76	999.54
2014/04/08 16:03:00	1 min instant	-3.45	-38.80	29.48	56.81	999.54
2014/04/08 16:04:00	1 min instant	-3.53	-38.73	29.47	57.10	999.54
2014/04/08 16:05:00	1 min instant	-3.51	-39.00	29.47	56.90	999.47
2014/04/08 16:06:00	1 min instant	-3.58	-38.94	29.46	57.50	999.47
2014/04/08 16:07:00	1 min instant	-3.62	-38.90	29.46	57.89	999.47
2014/04/08 16:08:00	1 min instant	-3.68	-38.88	29.46	57.14	999.44
2014/04/08 16:09:00	1 min instant	-3.80	-38.90	29.46	57.53	999.40
2014/04/08 16:10:00	1 min instant	-3.79	-38.96	29.46	57.37	999.33
2014/04/08 16:11:00	1 min instant	-3.67	-38.89	29.46	56.86	999.33
2014/04/08 16:12:00	1 min instant	-4.03	-38.71	29.45	57.15	999.30
2014/04/08 16:13:00	1 min instant	-3.60	-38.80	29.44	57.95	999.30
2014/04/08 16:14:00	1 min instant	-3.83	-38.80	29.44	57.60	999.23
2014/04/08 16:15:00	1 min instant	-3.68	-38.89	29.44	57.73	999.27
2014/04/08 16:16:00	1 min instant	-3.63	-39.07	29.44	57.59	999.27
2014/04/08 16:17:00	1 min instant	-3.62	-39.17	29.44	56.99	999.27
2014/04/08 16:18:00	1 min instant	-3.47	-38.78	29.44	57.08	999.20
2014/04/08 16:19:00	1 min instant	-3.42	-38.78	29.43	57.14	999.20
2014/04/08 16:20:00	1 min instant	-3.36	-38.78	29.43	57.01	999.17
2014/04/08 16:21:00	1 min instant	-3.32	-38.89	29.43	57.39	999.17
2014/04/08 16:22:00	1 min instant	-3.33	-38.89	29.43	57.41	999.13
2014/04/08 16:23:00	1 min instant	-3.35	-38.94	29.43	57.47	999.20
2014/04/08 16:24:00	1 min instant	-3.35	-38.97	29.43	57.30	999.10
2014/04/08 16:25:00	1 min instant	-3.27	-38.65	29.43	56.65	999.13
2014/04/08 16:26:00	1 min instant	-3.30	-39.08	29.43	57.03	999.06
2014/04/08 16:27:00	1 min instant	-3.29	-38.90	29.43	57.06	999.03
2014/04/08 16:28:00	1 min instant	-3.32	-39.20	29.43	56.90	999.00
2014/04/08 16:29:00	1 min instant	-3.31	-38.92	29.43	56.76	998.93
2014/04/08 16:30:00	1 min instant	-3.28	-39.17	29.43	57.20	998.93
2014/04/08 16:31:00	1 min instant	-3.23	-39.06	29.43	57.84	998.96
2014/04/08 16:32:00	1 min instant	-3.25	-39.17	29.42	57.99	998.89
2014/04/08 16:33:00	1 min instant	-3.28	-39.11	29.42	57.36	998.93
2014/04/08 16:34:00	1 min instant	-3.26	-38.96	29.42	57.06	998.89
2014/04/08 16:35:00	1 min instant	-3.17	-39.07	29.43	57.36	998.86
2014/04/08 16:36:00	1 min instant	-3.27	-39.10	29.42	56.99	998.83
2014/04/08 16:37:00	1 min instant	-3.50	-38.96	29.42	57.46	998.79
2014/04/08 16:38:00	1 min instant	-3.91	-39.14	29.42	57.97	998.76
2014/04/08 16:39:00	1 min instant	-3.87	-38.98	29.42	57.97	998.72
2014/04/08 16:40:00	1 min instant	-2.19	-39.05	29.42	57.65	998.72
2014/04/08 16:41:00	1 min instant	-2.53	-39.16	29.42	56.92	998.72
2014/04/08 16:42:00	1 min instant	-2.94	-38.94	29.42	56.95	998.72
2014/04/08 16:43:00	1 min instant	-2.88	-39.03	29.42	57.66	998.76
2014/04/08 16:44:00	1 min instant	-3.10	-39.13	29.42	57.51	998.76
2014/04/08 16:45:00	1 min instant	-3.08	-39.11	29.41	57.36	998.72
2014/04/08 16:46:00	1 min instant	-3.04	-39.03	29.41	57.05	998.69
2014/04/08 16:47:00	1 min instant	-2.94	-39.13	29.41	56.85	998.72
2014/04/08 16:48:00	1 min instant	-2.94	-39.17	29.41	57.37	998.66
2014/04/08 16:49:00	1 min instant	-3.03	-39.22	29.41	57.06	998.59
2014/04/08 16:50:00	1 min instant	-3.00	-39.35	29.40	57.89	998.59
2014/04/08 16:51:00	1 min instant	-2.95	-39.15	29.40	57.67	998.52
2014/04/08 16:52:00	1 min instant	-2.91	-39.25	29.40	57.87	998.52
2014/04/08 16:53:00	1 min instant	-2.88	-39.39	29.40	57.73	998.52
2014/04/08 16:54:00	1 min instant	-2.90	-39.30	29.40	57.25	998.52
2014/04/08 16:55:00	1 min instant	-2.93	-39.29	29.40	57.10	998.52
2014/04/08 16:56:00	1 min instant	-2.96	-39.28	29.40	57.56	998.52
2014/04/08 16:57:00	1 min instant	-2.91	-39.39	29.40	57.65	998.49
2014/04/08 16:58:00	1 min instant	-2.83	-39.06	29.40	57.97	998.35
2014/04/08 16:59:00	1 min instant	-2.82	-39.28	29.40	57.63	998.39
2014/04/08 17:00:00	1 min instant	-2.81	-39.34	29.40	57.80	998.39
2014/04/08 17:01:00	1 min instant	-2.78	-39.30	29.40	58.16	998.35
2014/04/08 17:02:00	1 min instant	-2.76	-39.38	29.39	57.76	998.39
2014/04/08 17:03:00	1 min instant	-2.72	-39.38	29.39	58.22	998.39
2014/04/08 17:04:00	1 min instant	-2.70	-39.31	29.38	57.39	998.42
2014/04/08 17:05:00	1 min instant	-2.70	-39.39	29.38	58.20	998.35
2014/04/08 17:06:00	1 min instant	-2.65	-39.36	29.38	57.73	998.32
2014/04/08 17:07:00	1 min instant	-2.64	-39.48	29.38	57.47	998.28
2014/04/08 17:08:00	1 min instant	-2.59	-39.41	29.38	57.16	998.22
2014/04/08 17:09:00	1 min instant	-2.55	-39.27	29.37	57.06	998.25
2014/04/08 17:10:00	1 min instant	-2.55	-39.28	29.37	57.96	998.18
2014/04/08 17:11:00	1 min instant	-2.52	-39.14	29.36	58.88	998.18
2014/04/08 17:12:00	1 min instant	-2.54	-39.26	29.36	58.87	998.11
2014/04/08 17:13:00	1 min instant	-2.54	-39.26	29.36	58.62	998.11
2014/04/08 17:14:00	1 min instant	-2.50	-38.95	29.35	58.56	998.08
2014/04/08 17:15:00	1 min instant	-2.51	-39.26	29.35	58.64	998.08
2014/04/08 17:16:00	1 min instant	-2.47	-39.19	29.34	58.31	998.05
2014/04/08 17:17:00	1 min instant	-2.48	-39.27	29.34	58.62	998.05
2014/04/08 17:18:00	1 min instant	-2.47	-38.95	29.33	58.67	997.98
2014/04/08 17:19:00	1 min instant	-2.49	-39.36	29.33	58.34	997.94
2014/04/08 17:20:00	1 min instant	-2.48	-39.39	29.32	58.17	997.94
2014/04/08 17:21:00	1 min instant	-2.48	-39.33	29.32	58.00	997.78
2014/04/08 17:22:00	1 min instant	-2.48	-39.27	29.32	58.91	997.81
2014/04/08 17:23:00	1 min instant	-2.46	-39.21	29.31	58.19	997.81
2014/04/08 17:24:00	1 min instant	-2.46	-39.19	29.30	57.71	997.74
2014/04/08 17:25:00	1 min instant	-2.46	-39.31	29.29	58.42	997.74
2014/04/08 17:26:00	1 min instant	-2.46	-39.34	29.28	58.66	997.71
2014/04/08 17:27:00	1 min instant	-2.45	-39.34	29.27	57.66	997.67
2014/04/08 17:28:00	1 min instant	-2.46	-39.42	29.26	57.96	997.54
2014/04/08 17:29:00	1 min instant	-2.44	-39.32	29.26	59.00	997.67
2014/04/08 17:30:00	1 min instant	-2.42	-39.12	29.25	58.32	997.64
2014/04/08 17:31:00	1 min instant	-2.42	-39.28	29.25	58.36	997.67
2014/04/08 17:32:00	1 min instant	-2.42	-39.31	29.24	58.45	997.64
2014/04/08 17:33:00	1 min instant	-2.46	-39.23	29.23	58.64	997.57
2014/04/08 17:34:00	1 min instant	-0.17	-39.23	29.22	58.22	997.61
2014/04/08 17:35:00	1 min instant	-0.70	-39.43	29.22	58.26	997.54
2014/04/08 17:36:00	1 min instant	-2.63	-39.44	29.21	58.04	997.54
2014/04/08 17:37:00	1 min instant	-2.32	-39.32	29.21	57.52	997.54
2014/04/08 17:38:00	1 min instant	-2.11	-39.14	29.21	57.91	997.54
2014/04/08 17:39:00	1 min instant	-2.17	-39.34	29.20	58.47	997.50
2014/04/08 17:40:00	1 min instant	-2.03	-39.13	29.18	58.80	997.47
2014/04/08 17:41:00	1 min instant	-2.06	-39.23	29.18	58.71	997.54
2014/04/08 17:42:00	1 min instant	-2.07	-39.11	29.17	58.70	997.50
2014/04/08 17:43:00	1 min instant	-2.14	-39.27	29.17	58.16	997.44
2014/04/08 17:44:00	1 min instant	-2.18	-39.17	29.17	58.30	997.47
2014/04/08 17:45:00	1 min instant	-2.16	-39.16	29.16	58.45	997.40
2014/04/08 17:46:00	1 min instant	-2.15	-39.13	29.16	57.92	997.33
2014/04/08 17:47:00	1 min instant	-2.16	-38.96	29.15	58.21	997.27
2014/04/08 17:48:00	1 min instant	-2.29	-39.17	29.14	59.31	997.27
2014/04/08 17:49:00	1 min instant	-2.79	-39.28	29.13	59.39	997.30
2014/04/08 17:50:00	1 min instant	-0.92	-39.06	29.12	59.80	997.23
2014/04/08 17:51:00	1 min instant	-3.22	-38.94	29.11	58.64	997.20
2014/04/08 17:52:00	1 min instant	-2.60	-39.30	29.11	58.73	997.23
2014/04/08 17:53:00	1 min instant	-2.04	-39.31	29.10	58.23	997.16
2014/04/08 17:54:00	1 min instant	-1.84	-39.12	29.10	58.31	997.13
2014/04/08 17:55:00	1 min instant	-1.80	-39.31	29.09	58.60	997.13
2014/04/08 17:56:00	1 min instant	-1.86	-39.42	29.08	59.10	997.13
2014/04/08 17:57:00	1 min instant	-1.77	-39.34	29.07	59.07	997.10
2014/04/08 17:58:00	1 min instant	-1.76	-39.04	29.06	59.38	997.03
2014/04/08 17:59:00	1 min instant	-1.77	-39.07	29.04	58.92	996.96
2014/04/08 18:00:00	1 min instant	-1.76	-39.31	29.04	59.03	996.96
2014/04/08 18:01:00	1 min instant	-1.83	-39.31	29.03	59.17	996.93
2014/04/08 18:02:00	1 min instant	-1.84	-39.35	29.03	59.33	996.93
2014/04/08 18:03:00	1 min instant	-1.82	-39.39	29.03	58.92	996.86
2014/04/08 18:04:00	1 min instant	-1.73	-39.25	29.02	58.87	996.79
2014/04/08 18:05:00	1 min instant	-1.68	-39.38	29.01	59.22	996.83
2014/04/08 18:06:00	1 min instant	-1.67	-39.24	29.00	58.49	996.79
2014/04/08 18:07:00	1 min instant	-1.80	-39.07	28.99	58.54	996.79
2014/04/08 18:08:00	1 min instant	-1.72	-38.89	28.99	58.87	996.72
2014/04/08 18:09:00	1 min instant	-1.74	-39.23	28.98	59.40	996.76
2014/04/08 18:10:00	1 min instant	-1.72	-39.16	28.98	59.08	996.72
2014/04/08 18:11:00	1 min instant	-1.62	-39.09	28.97	58.26	996.72
2014/04/08 18:12:00	1 min instant	-1.64	-39.19	28.96	58.45	996.72
2014/04/08 18:13:00	1 min instant	-1.63	-39.09	28.95	58.13	996.72
2014/04/08 18:14:00	1 min instant	-1.67	-39.13	28.94	58.48	996.69
2014/04/08 18:15:00	1 min instant	-1.68	-38.94	28.93	59.80	996.76
2014/04/08 18:16:00	1 min instant	-1.63	-38.78	28.92	59.04	996.76
2014/04/08 18:17:00	1 min instant	-1.55	-38.68	28.92	59.53	996.83
2014/04/08 18:18:00	1 min instant	-1.52	-38.60	28.92	59.41	996.83
2014/04/08 18:19:00	1 min instant	-1.60	-39.14	28.91	59.51	996.89
2014/04/08 18:20:00	1 min instant	-1.56	-39.16	28.91	59.03	996.83
2014/04/08 18:21:00	1 min instant	-1.55	-39.24	28.90	58.83	996.93
2014/04/08 18:22:00	1 min instant	-1.55	-39.26	28.90	59.74	996.93
2014/04/08 18:23:00	1 min instant	-1.54	-39.11	28.90	59.60	996.96
2014/04/08 18:24:00	1 min instant	-1.55	-39.08	28.90	59.68	997.00
2014/04/08 18:25:00	1 min instant	-1.54	-39.02	28.90	59.60	996.96
2014/04/08 18:26:00	1 min instant	-1.54	-39.06	28.90	59.60	996.96
2014/04/08 18:27:00	1 min instant	-1.57	-39.29	28.89	59.52	996.96
2014/04/08 18:28:00	1 min instant	-1.57	-39.29	28.89	59.02	996.93
2014/04/08 18:29:00	1 min instant	-1.59	-39.17	28.88	58.51	996.96
2014/04/08 18:30:00	1 min instant	-1.60	-39.12	28.87	58.85	997.00
2014/04/08 18:31:00	1 min instant	-1.64	-39.24	28.87	58.80	996.96
2014/04/08 18:32:00	1 min instant	-1.64	-39.18	28.86	58.67	996.96
2014/04/08 18:33:00	1 min instant	-1.66	-39.33	28.86	58.86	996.96
2014/04/08 18:34:00	1 min instant	-1.64	-39.15	28.86	58.66	996.96
2014/04/08 18:35:00	1 min instant	-1.64	-39.19	28.86	58.77	996.96
2014/04/08 18:36:00	1 min instant	-1.65	-39.28	28.85	58.71	996.93
2014/04/08 18:37:00	1 min instant	-1.63	-39.13	28.85	58.95	996.89
2014/04/08 18:38:00	1 min instant	-1.63	-39.14	28.84	58.92	996.86
2014/04/08 18:39:00	1 min instant	-1.62	-39.05	28.84	59.21	996.83
2014/04/08 18:40:00	1 min instant	-1.63	-39.10	28.84	59.21	996.83
2014/04/08 18:41:00	1 min instant	-1.61	-39.20	28.84	58.47	996.76
2014/04/08 18:42:00	1 min instant	-1.62	-39.08	28.84	58.24	996.69
2014/04/08 18:43:00	1 min instant	-1.65	-39.01	28.84	58.68	996.69
2014/04/08 18:44:00	1 min instant	-1.64	-39.07	28.84	58.98	996.62
2014/04/08 18:45:00	1 min instant	-1.63	-39.03	28.84	58.11	996.62
2014/04/08 18:46:00	1 min instant	-1.61	-38.95	28.83	58.14	996.55
2014/04/08 18:47:00	1 min instant	-1.57	-39.10	28.83	59.31	996.52
2014/04/08 18:48:00	1 min instant	-1.49	-38.96	28.83	58.82	996.52
2014/04/08 18:49:00	1 min instant	-1.38	-38.99	28.83	59.47	996.59
2014/04/08 18:50:00	1 min instant	-0.59	-38.78	28.84	59.64	996.59
2014/04/08 18:51:00	1 min instant	-0.55	-38.91	28.84	58.43	996.62
2014/04/08 18:52:00	1 min instant	-1.78	-39.23	28.84	58.19	996.66
2014/04/08 18:53:00	1 min instant	-1.77	-39.12	28.84	58.75	996.66
2014/04/08 18:54:00	1 min instant	-2.12	-38.95	28.83	58.73	996.66
2014/04/08 18:55:00	1 min instant	-1.13	-39.13	28.83	59.58	996.62
2014/04/08 18:56:00	1 min instant	-1.68	-39.27	28.83	58.89	996.62
2014/04/08 18:57:00	1 min instant	-2.08	-39.24	28.83	58.39	996.59
2014/04/08 18:58:00	1 min instant	-1.99	-38.98	28.84	59.11	996.59
2014/04/08 18:59:00	1 min instant	-2.01	-39.08	28.84	58.73	996.55
2014/04/08 19:00:00	1 min instant	-1.90	-39.10	28.84	59.21	996.49
2014/04/08 19:01:00	1 min instant	-1.92	-39.12	28.83	58.08	996.49
2014/04/08 19:02:00	1 min instant	-1.85	-39.15	28.83	58.68	996.45
2014/04/08 19:03:00	1 min instant	-1.83	-39.16	28.83	58.79	996.45
2014/04/08 19:04:00	1 min instant	-1.91	-39.02	28.83	58.84	996.38
2014/04/08 19:05:00	1 min instant	-1.91	-38.95	28.83	58.56	996.32
2014/04/08 19:06:00	1 min instant	-1.92	-39.14	28.83	57.90	996.32
2014/04/08 19:07:00	1 min instant	-1.94	-38.90	28.84	57.87	996.28
2014/04/08 19:08:00	1 min instant	-2.03	-39.07	28.83	57.71	996.25
2014/04/08 19:09:00	1 min instant	-1.87	-39.23	28.83	59.39	996.22
2014/04/08 19:10:00	1 min instant	-2.00	-39.17	28.83	58.65	996.18
2014/04/08 19:11:00	1 min instant	-2.08	-38.92	28.82	58.86	996.22
2014/04/08 19:12:00	1 min instant	-2.21	-39.24	28.82	58.92	996.32
2014/04/08 19:13:00	1 min instant	-2.25	-38.99	28.83	58.20	996.18
2014/04/08 19:14:00	1 min instant	-2.54	-39.06	28.83	57.74	996.22
2014/04/08 19:15:00	1 min instant	-2.52	-39.05	28.83	57.65	996.28
2014/04/08 19:16:00	1 min instant	-2.38	-38.96	28.83	57.71	996.18
2014/04/08 19:17:00	1 min instant	-2.19	-38.90	28.82	57.95	996.22
2014/04/08 19:18:00	1 min instant	-2.25	-38.91	28.82	57.94	996.15
2014/04/08 19:19:00	1 min instant	-2.32	-38.94	28.81	58.35	996.18
2014/04/08 19:20:00	1 min instant	-2.25	-38.90	28.81	58.90	996.18
2014/04/08 19:21:00	1 min instant	-2.25	-38.86	28.81	58.98	996.18
2014/04/08 19:22:00	1 min instant	-2.24	-39.03	28.81	59.58	996.25
2014/04/08 19:23:00	1 min instant	-2.31	-38.86	28.82	59.22	996.28
2014/04/08 19:24:00	1 min instant	-2.33	-38.95	28.82	58.83	996.28
2014/04/08 19:25:00	1 min instant	-2.31	-38.75	28.82	58.43	996.45
2014/04/08 19:26:00	1 min instant	-2.31	-38.77	28.82	58.40	996.38
2014/04/08 19:27:00	1 min instant	-2.33	-38.83	28.82	58.26	996.35
2014/04/08 19:28:00	1 min instant	-2.39	-38.69	28.83	57.96	996.38
2014/04/08 19:29:00	1 min instant	-2.49	-39.14	28.83	57.86	996.32
2014/04/08 19:30:00	1 min instant	-2.49	-38.79	28.84	58.19	996.28
2014/04/08 19:31:00	1 min instant	-2.55	-38.91	28.84	57.56	996.22
2014/04/08 19:32:00	1 min instant	-2.57	-38.77	28.85	57.19	996.22
2014/04/08 19:33:00	1 min instant	-2.54	-38.56	28.86	57.13	996.15
2014/04/08 19:34:00	1 min instant	-2.61	-38.75	28.86	57.21	996.15
2014/04/08 19:35:00	1 min instant	-2.62	-38.60	28.87	56.89	996.08
2014/04/08 19:36:00	1 min instant	-2.75	-38.80	28.87	57.14	996.11
2014/04/08 19:37:00	1 min instant	-2.92	-38.93	28.88	57.30	996.11
2014/04/08 19:38:00	1 min instant	-2.99	-38.89	28.89	57.32	996.08
2014/04/08 19:39:00	1 min instant	-3.07	-38.88	28.90	57.16	996.11
2014/04/08 19:40:00	1 min instant	-3.20	-38.90	28.91	57.37	996.08
2014/04/08 19:41:00	1 min instant	-3.28	-38.65	28.92	57.29	996.08
2014/04/08 19:42:00	1 min instant	-3.34	-39.03	28.93	56.92	996.11
2014/04/08 19:43:00	1 min instant	-3.43	-38.86	28.94	56.99	996.11
2014/04/08 19:44:00	1 min instant	-3.48	-38.92	28.95	56.53	996.11
2014/04/08 19:45:00	1 min instant	-3.51	-38.93	28.96	56.61	996.11
2014/04/08 19:46:00	1 min instant	-3.50	-38.98	28.97	57.24	996.15
2014/04/08 19:47:00	1 min instant	-3.57	-39.02	28.98	57.30	996.15
2014/04/08 19:48:00	1 min instant	-3.61	-38.77	28.99	57.26	996.15
2014/04/08 19:49:00	1 min instant	-3.69	-38.83	29.01	57.29	996.11
2014/04/08 19:50:00	1 min instant	-3.77	-38.90	29.02	57.21	996.15
2014/04/08 19:51:00	1 min instant	-3.77	-38.85	29.03	56.65	996.11
2014/04/08 19:52:00	1 min instant	-3.80	-38.74	29.04	56.59	996.18
2014/04/08 19:53:00	1 min instant	-3.80	-38.56	29.05	56.70	996.18
2014/04/08 19:54:00	1 min instant	-3.77	-38.64	29.06	56.89	996.22
2014/04/08 19:55:00	1 min instant	-3.76	-38.83	29.07	56.70	996.22
2014/04/08 19:56:00	1 min instant	-3.77	-39.10	29.09	56.77	996.18
2014/04/08 19:57:00	1 min instant	-3.77	-38.97	29.10	56.56	996.15
2014/04/08 19:58:00	1 min instant	-3.79	-38.97	29.11	56.23	996.18
2014/04/08 19:59:00	1 min instant	-3.80	-39.05	29.12	56.14	996.15
2014/04/08 20:00:00	1 min instant	-3.78	-39.12	29.13	56.14	996.15
2014/04/08 20:01:00	1 min instant	-3.79	-39.04	29.13	56.65	996.15
2014/04/08 20:02:00	1 min instant	-3.79	-39.03	29.15	56.70	996.15
2014/04/08 20:03:00	1 min instant	-3.79	-38.95	29.15	57.02	996.15
2014/04/08 20:04:00	1 min instant	-3.77	-38.89	29.16	56.67	996.22
2014/04/08 20:05:00	1 min instant	-3.77	-38.92	29.18	56.97	996.18
2014/04/08 20:06:00	1 min instant	-3.78	-39.07	29.19	56.79	996.25
2014/04/08 20:07:00	1 min instant	-3.75	-38.96	29.20	56.99	996.22
2014/04/08 20:08:00	1 min instant	-3.76	-38.89	29.21	57.22	996.28
2014/04/08 20:09:00	1 min instant	-3.77	-39.28	29.21	57.29	996.32
2014/04/08 20:10:00	1 min instant	-3.73	-39.05	29.22	57.43	996.35
2014/04/08 20:11:00	1 min instant	-3.72	-38.86	29.23	57.53	996.38
2014/04/08 20:12:00	1 min instant	-3.74	-39.11	29.25	57.45	996.42
2014/04/08 20:13:00	1 min instant	-3.74	-39.09	29.25	57.57	996.45
2014/04/08 20:14:00	1 min instant	-3.75	-38.79	29.26	57.41	996.49
2014/04/08 20:15:00	1 min instant	-3.74	-38.83	29.27	57.65	996.52
2014/04/08 20:16:00	1 min instant	-3.74	-38.97	29.28	57.71	996.55
2014/04/08 20:17:00	1 min instant	-3.76	-38.96	29.29	57.69	996.55
2014/04/08 20:18:00	1 min instant	-3.74	-38.75	29.30	57.72	996.59
2014/04/08 20:19:00	1 min instant	-3.73	-38.74	29.31	57.60	996.62
2014/04/08 20:20:00	1 min instant	-3.70	-38.45	29.32	57.51	996.62
2014/04/08 20:21:00	1 min instant	-3.70	-38.84	29.32	57.37	996.62
2014/04/08 20:22:00	1 min instant	-3.68	-38.62	29.33	57.42	996.62
2014/04/08 20:23:00	1 min instant	-3.67	-38.83	29.34	57.45	996.62
2014/04/08 20:24:00	1 min instant	-3.67	-38.99	29.35	57.64	996.55
2014/04/08 20:25:00	1 min instant	-3.65	-38.80	29.36	57.77	996.62
2014/04/08 20:26:00	1 min instant	-3.64	-38.84	29.37	57.86	996.62
2014/04/08 20:27:00	1 min instant	-3.60	-38.62	29.38	57.94	996.62
2014/04/08 20:28:00	1 min instant	-3.56	-38.84	29.39	57.77	996.66
2014/04/08 20:29:00	1 min instant	-3.58	-38.51	29.40	57.78	996.66
2014/04/08 20:30:00	1 min instant	-3.55	-38.46	29.40	57.73	996.62
2014/04/08 20:31:01	1 min instant	-3.40	-38.64	29.41	57.85	996.66
2014/04/08 20:32:00	1 min instant	-3.19	-38.56	29.41	58.00	996.66
2014/04/08 20:33:00	1 min instant	-3.25	-38.68	29.42	58.09	996.66
2014/04/08 20:34:00	1 min instant	-3.27	-38.83	29.43	58.21	996.62
2014/04/08 20:35:00	1 min instant	-3.27	-38.69	29.43	58.21	996.62
2014/04/08 20:36:00	1 min instant	-3.32	-38.78	29.44	58.28	996.59
2014/04/08 20:37:00	1 min instant	-3.33	-38.53	29.46	58.20	996.59
2014/04/08 20:38:00	1 min instant	-3.31	-38.51	29.46	58.37	996.55
2014/04/08 20:39:00	1 min instant	-3.42	-38.91	29.47	58.44	996.55
2014/04/08 20:40:00	1 min instant	-3.43	-38.63	29.48	58.45	996.55
2014/04/08 20:41:00	1 min instant	-3.40	-38.59	29.48	58.44	996.52
2014/04/08 20:42:00	1 min instant	-3.40	-38.77	29.49	58.29	996.49
2014/04/08 20:43:00	1 min instant	-3.45	-38.89	29.49	58.17	996.45
2014/04/08 20:44:00	1 min instant	-3.51	-38.84	29.50	57.69	996.49
2014/04/08 20:45:00	1 min instant	-3.49	-38.79	29.51	58.07	996.49
2014/04/08 20:46:00	1 min instant	-3.62	-38.63	29.52	57.82	996.45
2014/04/08 20:47:00	1 min instant	-3.80	-38.77	29.52	57.84	996.42
2014/04/08 20:48:00	1 min instant	-4.25	-38.56	29.52	57.68	996.42
2014/04/08 20:49:00	1 min instant	-4.31	-38.58	29.53	57.39	996.42
2014/04/08 20:50:00	1 min instant	-4.95	-38.82	29.54	57.11	996.42
2014/04/08 20:51:00	1 min instant	-4.79	-38.69	29.54	57.27	996.38
2014/04/08 20:52:00	1 min instant	-4.61	-38.61	29.55	56.90	996.38
2014/04/08 20:53:00	1 min instant	-4.64	-38.73	29.56	56.52	996.42
2014/04/08 20:54:00	1 min instant	-4.79	-38.55	29.56	56.46	996.38
2014/04/08 20:55:00	1 min instant	-4.80	-38.27	29.57	56.32	996.42
2014/04/08 20:56:00	1 min instant	-4.80	-38.24	29.57	56.36	996.45
2014/04/08 20:57:00	1 min instant	-4.90	-38.27	29.58	56.48	996.49
2014/04/08 20:58:00	1 min instant	-4.93	-38.22	29.58	56.73	996.45
2014/04/08 20:59:00	1 min instant	-4.93	-38.36	29.59	56.53	996.52
2014/04/08 21:00:00	1 min instant	-4.93	-38.31	29.59	56.48	996.45
2014/04/08 21:01:00	1 min instant	-5.00	-38.36	29.60	56.54	996.49
2014/04/08 21:02:00	1 min instant	-5.01	-38.10	29.61	56.44	996.42
2014/04/08 21:03:00	1 min instant	-5.03	-38.39	29.61	56.39	996.49
2014/04/08 21:04:00	1 min instant	-5.01	-38.00	29.62	56.48	996.49
2014/04/08 21:05:00	1 min instant	-5.03	-38.47	29.62	56.59	996.45
2014/04/08 21:06:00	1 min instant	-5.01	-38.24	29.62	56.64	996.49
2014/04/08 21:07:00	1 min instant	-5.02	-38.55	29.63	56.62	996.49
2014/04/08 21:08:00	1 min instant	-5.06	-38.39	29.63	56.62	996.62
2014/04/08 21:09:00	1 min instant	-5.13	-38.58	29.64	56.64	996.59
2014/04/08 21:10:00	1 min instant	-5.17	-38.49	29.65	56.67	996.62
2014/04/08 21:11:00	1 min instant	-5.18	-38.30	29.65	56.19	996.62
2014/04/08 21:12:00	1 min instant	-5.21	-38.40	29.65	56.15	996.62
2014/04/08 21:13:00	1 min instant	-5.22	-38.44	29.66	56.20	996.69
2014/04/08 21:14:00	1 min instant	-5.20	-38.34	29.66	56.15	996.66
2014/04/08 21:15:00	1 min instant	-5.17	-38.58	29.66	56.27	996.69
2014/04/08 21:16:00	1 min instant	-5.18	-38.52	29.67	56.36	996.69
2014/04/08 21:17:00	1 min instant	-5.21	-38.38	29.67	56.37	996.69
2014/04/08 21:18:00	1 min instant	-5.23	-38.28	29.68	56.35	996.69
2014/04/08 21:19:00	1 min instant	-5.24	-38.39	29.68	56.58	996.69
2014/04/08 21:20:00	1 min instant	-5.20	-38.25	29.69	56.20	996.66
2014/04/08 21:21:00	1 min instant	-5.22	-38.15	29.70	55.92	996.69
2014/04/08 21:22:00	1 min instant	-5.21	-38.41	29.70	56.01	996.72
2014/04/08 21:23:00	1 min instant	-5.26	-38.47	29.70	56.15	996.76
2014/04/08 21:24:00	1 min instant	-5.28	-38.39	29.70	56.43	996.72
2014/04/08 21:25:00	1 min instant	-5.28	-38.40	29.70	56.44	996.76
2014/04/08 21:26:00	1 min instant	-5.29	-38.38	29.71	56.08	996.83
2014/04/08 21:27:00	1 min instant	-5.24	-38.45	29.71	56.02	996.83
2014/04/08 21:28:00	1 min instant	-5.17	-38.29	29.72	55.98	996.76
2014/04/08 21:29:00	1 min instant	-5.19	-38.56	29.72	55.76	996.76
2014/04/08 21:30:00	1 min instant	-5.13	-38.60	29.73	55.93	996.79
2014/04/08 21:31:00	1 min instant	-5.23	-38.40	29.73	55.83	996.83
2014/04/08 21:32:00	1 min instant	-5.20	-38.41	29.73	55.92	996.83
2014/04/08 21:33:00	1 min instant	-5.17	-38.23	29.73	55.92	996.83
2014/04/08 21:34:00	1 min instant	-5.02	-38.31	29.73	56.22	996.86
2014/04/08 21:35:00	1 min instant	-4.89	-38.55	29.74	56.18	996.86
2014/04/08 21:36:00	1 min instant	-4.90	-38.41	29.74	56.20	996.86
2014/04/08 21:37:00	1 min instant	-5.08	-38.35	29.74	56.23	996.86
2014/04/08 21:38:00	1 min instant	-4.57	-38.59	29.75	56.08	996.86
2014/04/08 21:39:00	1 min instant	-4.47	-38.44	29.75	56.04	996.86
2014/04/08 21:40:00	1 min instant	-4.96	-38.36	29.75	55.78	996.86
2014/04/08 21:41:00	1 min instant	-4.79	-38.57	29.75	56.05	996.89
2014/04/08 21:42:00	1 min instant	-4.67	-38.38	29.75	55.91	996.89
2014/04/08 21:43:00	1 min instant	-4.62	-38.08	29.76	55.93	996.93
2014/04/08 21:44:00	1 min instant	-4.65	-38.55	29.76	56.06	996.96
2014/04/08 21:45:00	1 min instant	-4.65	-38.31	29.76	55.99	997.00
2014/04/08 21:46:00	1 min instant	-4.58	-38.18	29.77	55.87	997.00
2014/04/08 21:47:00	1 min instant	-4.58	-38.33	29.77	55.78	997.03
2014/04/08 21:48:00	1 min instant	-4.63	-38.26	29.77	55.82	997.06
2014/04/08 21:49:00	1 min instant	-4.61	-38.20	29.77	55.81	997.06
2014/04/08 21:50:00	1 min instant	-4.54	-38.11	29.77	55.82	997.10
2014/04/08 21:51:00	1 min instant	-4.56	-38.34	29.77	55.89	997.10
2014/04/08 21:52:00	1 min instant	-4.54	-38.20	29.77	55.88	997.10
2014/04/08 21:53:00	1 min instant	-4.51	-38.22	29.78	56.03	997.16
2014/04/08 21:54:00	1 min instant	-4.48	-38.12	29.78	55.96	997.10
2014/04/08 21:55:00	1 min instant	-4.49	-38.42	29.78	56.00	997.20
2014/04/08 21:56:00	1 min instant	-4.49	-38.40	29.79	56.03	997.23
2014/04/08 21:57:00	1 min instant	-4.45	-38.27	29.80	55.93	997.23
2014/04/08 21:58:00	1 min instant	-4.44	-38.60	29.80	55.83	997.27
2014/04/08 21:59:00	1 min instant	-4.39	-38.19	29.80	55.85	997.33
2014/04/08 22:00:00	1 min instant	-4.40	-38.15	29.80	55.95	997.33
2014/04/08 22:01:00	1 min instant	-4.40	-38.52	29.80	56.07	997.37
2014/04/08 22:02:00	1 min instant	-4.40	-38.48	29.80	56.12	997.44
2014/04/08 22:03:00	1 min instant	-4.42	-38.54	29.80	56.15	997.44
2014/04/08 22:04:00	1 min instant	-4.45	-38.30	29.80	56.13	997.50
2014/04/08 22:05:00	1 min instant	-4.49	-38.20	29.80	56.15	997.47
2014/04/08 22:06:00	1 min instant	-4.52	-38.36	29.81	56.18	997.50
2014/04/08 22:07:00	1 min instant	-4.61	-38.45	29.81	56.11	997.57
2014/04/08 22:08:00	1 min instant	-4.59	-38.43	29.82	56.12	997.54
2014/04/08 22:09:00	1 min instant	-4.70	-38.36	29.82	55.99	997.54
2014/04/08 22:10:00	1 min instant	-4.66	-38.22	29.82	55.99	997.61
2014/04/08 22:11:00	1 min instant	-4.65	-38.34	29.82	56.09	997.57
2014/04/08 22:12:00	1 min instant	-4.63	-37.98	29.83	56.17	997.57
2014/04/08 22:13:00	1 min instant	-4.56	-38.29	29.83	56.22	997.64
2014/04/08 22:14:00	1 min instant	-4.58	-38.06	29.83	56.25	997.67
2014/04/08 22:15:00	1 min instant	-4.62	-38.49	29.83	56.30	997.67
2014/04/08 22:16:00	1 min instant	-4.68	-38.24	29.83	56.39	997.74
2014/04/08 22:17:00	1 min instant	-4.69	-38.15	29.83	56.44	997.78
2014/04/08 22:18:00	1 min instant	-4.68	-38.01	29.83	56.45	997.78
2014/04/08 22:19:00	1 min instant	-4.65	-37.83	29.83	56.46	997.78
2014/04/08 22:20:00	1 min instant	-4.61	-38.15	29.84	56.45	997.78
2014/04/08 22:21:00	1 min instant	-4.60	-38.17	29.84	56.34	997.81
2014/04/08 22:22:00	1 min instant	-4.58	-37.74	29.84	56.33	997.84
2014/04/08 22:23:00	1 min instant	-4.59	-37.95	29.84	56.40	997.81
2014/04/08 22:24:00	1 min instant	-4.56	-37.85	29.84	56.49	997.91
2014/04/08 22:25:00	1 min instant	-4.61	-38.23	29.84	56.53	997.84
2014/04/08 22:26:00	1 min instant	-4.66	-38.35	29.84	56.61	997.88
2014/04/08 22:27:00	1 min instant	-4.59	-38.34	29.84	56.67	997.91
2014/04/08 22:28:00	1 min instant	-4.51	-38.24	29.84	56.69	997.94
2014/04/08 22:29:00	1 min instant	-4.41	-38.42	29.84	56.73	997.91
2014/04/08 22:30:00	1 min instant	-4.48	-38.07	29.84	56.75	997.91
2014/04/08 22:31:00	1 min instant	-4.51	-38.29	29.84	56.77	997.98
2014/04/08 22:32:00	1 min instant	-4.52	-38.27	29.84	56.76	997.91
2014/04/08 22:33:00	1 min instant	-4.50	-38.19	29.85	56.70	997.84
2014/04/08 22:34:00	1 min instant	-4.55	-38.17	29.86	56.64	997.84
2014/04/08 22:35:00	1 min instant	-4.60	-38.45	29.86	56.48	997.71
2014/04/08 22:36:01	1 min instant	-4.58	-38.39	29.86	56.48	997.74
2014/04/08 22:37:00	1 min instant	-4.61	-38.30	29.86	56.49	997.74
2014/04/08 22:38:00	1 min instant	-4.64	-38.45	29.86	56.53	997.71
2014/04/08 22:39:00	1 min instant	-4.67	-38.08	29.86	56.59	997.78
2014/04/08 22:40:00	1 min instant	-4.65	-38.06	29.86	56.67	997.84
2014/04/08 22:41:00	1 min instant	-4.61	-38.08	29.86	56.69	997.78
2014/04/08 22:42:00	1 min instant	-4.58	-38.05	29.86	56.71	997.84
2014/04/08 22:43:00	1 min instant	-4.55	-38.01	29.86	56.71	997.84
2014/04/08 22:44:00	1 min instant	-4.56	-38.02	29.86	56.72	997.81
2014/04/08 22:45:00	1 min instant	-4.57	-37.94	29.86	56.68	997.84
2014/04/08 22:46:00	1 min instant	-4.56	-37.82	29.87	56.65	997.84
2014/04/08 22:47:00	1 min instant	-4.57	-37.83	29.87	56.59	997.84
2014/04/08 22:48:00	1 min instant	-4.59	-38.05	29.87	56.50	997.84
2014/04/08 22:49:00	1 min instant	-4.59	-37.89	29.87	56.44	997.88
2014/04/08 22:50:00	1 min instant	-4.55	-37.84	29.87	56.45	997.94
2014/04/08 22:51:00	1 min instant	-4.54	-37.81	29.87	56.48	997.91
2014/04/08 22:52:00	1 min instant	-4.57	-38.22	29.87	56.50	997.91
2014/04/08 22:53:00	1 min instant	-4.57	-38.47	29.87	56.57	997.98
2014/04/08 22:54:00	1 min instant	-4.55	-38.02	29.87	56.60	997.98
2014/04/08 22:55:00	1 min instant	-4.55	-38.19	29.87	56.64	998.01
2014/04/08 22:56:00	1 min instant	-4.54	-37.68	29.87	56.65	997.98
2014/04/08 22:57:00	1 min instant	-4.56	-38.02	29.87	56.63	997.98
2014/04/08 22:58:00	1 min instant	-4.56	-38.12	29.87	56.62	997.94
2014/04/08 22:59:00	1 min instant	-4.54	-37.88	29.87	56.55	997.91
2014/04/08 23:00:00	1 min instant	-4.54	-38.06	29.87	56.45	997.91
2014/04/08 23:01:00	1 min instant	-4.52	-38.13	29.88	56.26	997.91
2014/04/08 23:02:00	1 min instant	-4.52	-38.43	29.88	56.27	997.91
2014/04/08 23:03:00	1 min instant	-4.50	-38.29	29.88	56.30	997.91
2014/04/08 23:04:00	1 min instant	-4.47	-38.02	29.87	56.37	997.91
2014/04/08 23:05:00	1 min instant	-4.46	-38.08	29.87	56.37	997.98
2014/04/08 23:06:00	1 min instant	-4.46	-38.20	29.87	56.41	997.98
2014/04/08 23:07:00	1 min instant	-4.44	-38.23	29.87	56.44	997.98
2014/04/08 23:08:00	1 min instant	-4.43	-38.10	29.87	56.45	997.98
2014/04/08 23:09:00	1 min instant	-4.44	-38.27	29.87	56.40	998.08
2014/04/08 23:10:00	1 min instant	-4.42	-38.13	29.87	56.42	998.08
2014/04/08 23:11:00	1 min instant	-4.42	-37.85	29.87	56.38	998.11
2014/04/08 23:12:00	1 min instant	-4.46	-38.11	29.87	56.20	998.05
2014/04/08 23:13:00	1 min instant	-4.48	-38.00	29.87	56.02	998.08
2014/04/08 23:14:00	1 min instant	-4.45	-37.85	29.87	56.12	998.05
2014/04/08 23:15:00	1 min instant	-4.45	-38.10	29.87	56.13	998.05
2014/04/08 23:16:00	1 min instant	-4.46	-37.95	29.87	56.12	998.15
2014/04/08 23:17:00	1 min instant	-4.43	-38.29	29.87	56.19	998.15
2014/04/08 23:18:00	1 min instant	-4.51	-37.94	29.87	56.20	998.15
2014/04/08 23:19:00	1 min instant	-4.35	-37.61	29.87	56.21	998.11
2014/04/08 23:20:00	1 min instant	-4.24	-37.94	29.86	56.21	998.15
2014/04/08 23:21:00	1 min instant	-4.12	-37.83	29.86	56.19	998.18
2014/04/08 23:22:00	1 min instant	-4.01	-37.61	29.86	56.17	998.18
2014/04/08 23:23:00	1 min instant	-4.08	-37.87	29.87	56.15	998.15
2014/04/08 23:24:00	1 min instant	-4.07	-37.58	29.87	56.06	998.15
2014/04/08 23:25:00	1 min instant	-4.02	-38.04	29.87	55.90	998.18
2014/04/08 23:26:00	1 min instant	-4.06	-38.02	29.87	55.92	998.22
2014/04/08 23:27:00	1 min instant	-4.06	-37.97	29.87	55.98	998.18
2014/04/08 23:28:00	1 min instant	-4.15	-37.92	29.86	56.02	998.22
2014/04/08 23:29:00	1 min instant	-4.10	-37.81	29.86	56.06	998.18
2014/04/08 23:30:00	1 min instant	-4.10	-38.19	29.86	56.12	998.25
2014/04/08 23:31:00	1 min instant	-4.14	-38.19	29.86	56.15	998.28
2014/04/08 23:32:00	1 min instant	-4.14	-37.79	29.86	56.12	998.28
2014/04/08 23:33:00	1 min instant	-4.08	-38.11	29.86	56.17	998.28
2014/04/08 23:34:00	1 min instant	-4.07	-37.94	29.86	56.16	998.32
2014/04/08 23:35:00	1 min instant	-4.07	-37.62	29.86	56.12	998.32
2014/04/08 23:36:00	1 min instant	-4.06	-37.59	29.86	56.01	998.32
2014/04/08 23:37:00	1 min instant	-4.10	-37.73	29.86	55.96	998.39
2014/04/08 23:38:00	1 min instant	-4.09	-37.54	29.86	56.01	998.42
2014/04/08 23:39:00	1 min instant	-4.09	-37.71	29.86	56.07	998.42
2014/04/08 23:40:00	1 min instant	-4.14	-37.92	29.86	56.08	998.39
2014/04/08 23:41:00	1 min instant	-4.16	-37.76	29.86	56.10	998.45
2014/04/08 23:42:00	1 min instant	-4.16	-37.82	29.85	56.12	998.42
2014/04/08 23:43:00	1 min instant	-4.17	-37.89	29.85	56.18	998.52
2014/04/08 23:44:00	1 min instant	-4.22	-37.81	29.85	56.20	998.52
2014/04/08 23:45:00	1 min instant	-4.20	-37.86	29.85	56.12	998.56
2014/04/08 23:46:00	1 min instant	-4.23	-37.72	29.85	56.08	998.56
2014/04/08 23:47:00	1 min instant	-4.21	-37.92	29.85	55.99	998.66
2014/04/08 23:48:00	1 min instant	-4.30	-37.92	29.85	55.89	998.66
2014/04/08 23:49:00	1 min instant	-4.40	-37.50	29.85	55.83	998.62
2014/04/08 23:50:00	1 min instant	-4.39	-37.48	29.85	55.87	998.66
2014/04/08 23:51:00	1 min instant	-4.37	-37.33	29.85	55.97	998.66
2014/04/08 23:52:00	1 min instant	-4.41	-37.49	29.85	56.02	998.66
2014/04/08 23:53:00	1 min instant	-4.47	-37.68	29.84	56.06	998.69
2014/04/08 23:54:01	1 min instant	-4.41	-37.33	29.84	56.14	998.69
2014/04/08 23:55:00	1 min instant	-4.39	-37.26	29.84	56.17	998.72
2014/04/08 23:56:00	1 min instant	-4.36	-37.53	29.84	56.15	998.72
2014/04/08 23:57:00	1 min instant	-4.33	-36.95	29.84	56.15	998.76
2014/04/08 23:58:00	1 min instant	-4.31	-37.15	29.84	56.12	998.72
2014/04/08 23:59:00	1 min instant	-4.31	-37.11	29.84	56.05	998.79
2014/04/09 00:00:00	1 min instant	-4.36	-37.52	29.84	55.85	998.83
2014/04/09 00:11:00	1 min instant	-14.40	-37.64	29.91	66.38	1000.52
2014/04/09 00:12:00	1 min instant	-10.30	-37.52	29.88	56.11	999.06
2014/04/09 00:13:00	1 min instant	-9.56	-37.27	29.87	54.83	999.06
2014/04/09 00:14:00	1 min instant	-7.98	-37.43	29.86	54.64	999.06
2014/04/09 00:15:00	1 min instant	-6.99	-37.66	29.86	54.75	999.13
2014/04/09 00:16:00	1 min instant	-6.49	-37.73	29.85	54.82	999.20
2014/04/09 00:17:00	1 min instant	-6.02	-37.54	29.85	55.00	999.27
2014/04/09 00:18:00	1 min instant	-6.06	-37.59	29.85	55.05	999.23
2014/04/09 00:19:00	1 min instant	-5.82	-37.74	29.84	55.12	999.27
2014/04/09 00:20:00	1 min instant	-5.69	-37.73	29.84	55.17	999.33
2014/04/09 00:21:00	1 min instant	-5.58	-37.80	29.84	55.23	999.37
2014/04/09 00:22:00	1 min instant	-5.16	-37.64	29.84	55.23	999.33
2014/04/09 00:23:00	1 min instant	-5.14	-37.72	29.85	55.05	999.33
2014/04/09 00:24:00	1 min instant	-5.05	-37.53	29.85	55.08	999.33
2014/04/09 00:25:00	1 min instant	-5.15	-37.62	29.85	55.17	999.37
2014/04/09 00:26:00	1 min instant	-5.07	-37.67	29.84	55.25	999.37
2014/04/09 00:27:00	1 min instant	-5.05	-37.79	29.84	55.31	999.40
2014/04/09 00:28:00	1 min instant	-4.84	-37.70	29.84	55.37	999.33
2014/04/09 00:29:00	1 min instant	-4.77	-37.94	29.84	55.46	999.33
2014/04/09 00:30:00	1 min instant	-4.83	-37.58	29.83	55.54	999.30
2014/04/09 00:31:00	1 min instant	-4.48	-37.49	29.83	55.58	999.27
2014/04/09 00:32:00	1 min instant	-4.43	-36.95	29.83	55.59	999.33
2014/04/09 00:33:00	1 min instant	-4.53	-36.71	29.84	55.55	999.37
2014/04/09 00:34:00	1 min instant	-4.50	-36.91	29.84	55.44	999.33
2014/04/09 00:35:00	1 min instant	-4.25	-36.85	29.84	55.32	999.40
2014/04/09 00:36:00	1 min instant	-4.12	-36.83	29.84	55.37	999.44
2014/04/09 00:37:00	1 min instant	-3.97	-37.02	29.84	55.47	999.44
2014/04/09 00:38:00	1 min instant	-4.04	-36.80	29.83	55.56	999.40
2014/04/09 00:39:00	1 min instant	-4.06	-36.68	29.83	55.63	999.40
2014/04/09 00:40:00	1 min instant	-4.00	-37.01	29.83	55.70	999.47
2014/04/09 00:41:00	1 min instant	-4.04	-36.93	29.83	55.70	999.47
2014/04/09 00:42:00	1 min instant	-4.06	-36.99	29.83	55.71	999.47
2014/04/09 00:43:00	1 min instant	-4.09	-37.10	29.83	55.72	999.47
2014/04/09 00:44:00	1 min instant	-4.05	-37.15	29.83	55.70	999.47
2014/04/09 00:45:00	1 min instant	-4.02	-37.25	29.83	55.67	999.50
2014/04/09 00:46:00	1 min instant	-4.02	-37.21	29.83	55.48	999.54
2014/04/09 00:47:00	1 min instant	-4.01	-36.93	29.83	55.52	999.61
2014/04/09 00:48:00	1 min instant	-4.02	-37.00	29.83	55.54	999.61
2014/04/09 00:49:00	1 min instant	-4.00	-37.00	29.83	55.68	999.57
2014/04/09 00:50:00	1 min instant	-4.02	-37.08	29.83	55.75	999.64
2014/04/09 00:51:00	1 min instant	-4.00	-36.97	29.83	55.79	999.67
2014/04/09 00:52:00	1 min instant	-3.97	-36.77	29.83	55.83	999.64
2014/04/09 00:53:00	1 min instant	-4.00	-37.04	29.83	55.84	999.64
2014/04/09 00:54:00	1 min instant	-4.02	-37.00	29.83	55.84	999.67
2014/04/09 00:55:00	1 min instant	-4.02	-37.20	29.83	55.82	999.61
2014/04/09 00:56:00	1 min instant	-4.02	-37.02	29.83	55.79	999.67
2014/04/09 00:57:00	1 min instant	-4.02	-37.12	29.83	55.73	999.64
2014/04/09 00:58:00	1 min instant	-4.01	-36.98	29.83	55.57	999.64
2014/04/09 00:59:00	1 min instant	-4.02	-37.06	29.83	55.64	999.67
2014/04/09 01:00:00	1 min instant	-4.01	-37.00	29.83	55.70	999.64
2014/04/09 01:01:00	1 min instant	-4.00	-36.87	29.83	55.79	999.61
2014/04/09 01:02:00	1 min instant	-4.01	-37.24	29.83	55.88	999.64
2014/04/09 01:03:00	1 min instant	-4.02	-37.19	29.82	55.94	999.67
2014/04/09 01:04:00	1 min instant	-4.01	-36.87	29.82	55.98	999.71
2014/04/09 01:05:00	1 min instant	-4.01	-37.15	29.82	56.01	999.78
2014/04/09 01:06:00	1 min instant	-4.01	-36.86	29.82	55.99	999.78
2014/04/09 01:07:00	1 min instant	-3.99	-36.60	29.82	55.90	999.74
2014/04/09 01:08:00	1 min instant	-4.03	-36.91	29.82	55.87	999.78
2014/04/09 01:09:00	1 min instant	-4.03	-36.57	29.82	55.80	999.78
2014/04/09 01:10:00	1 min instant	-4.02	-36.73	29.82	55.63	999.74
2014/04/09 01:11:00	1 min instant	-4.00	-36.54	29.83	55.68	999.71
2014/04/09 01:12:00	1 min instant	-4.00	-36.75	29.82	55.70	999.74
2014/04/09 01:13:00	1 min instant	-4.00	-36.44	29.82	55.78	999.71
2014/04/09 01:14:00	1 min instant	-4.03	-36.74	29.82	55.81	999.74
2014/04/09 01:15:00	1 min instant	-4.03	-36.78	29.82	55.87	999.84
2014/04/09 01:16:00	1 min instant	-4.04	-36.78	29.81	55.89	999.84
2014/04/09 01:17:00	1 min instant	-4.03	-36.79	29.81	55.89	999.91
2014/04/09 01:18:00	1 min instant	-4.03	-36.53	29.81	55.87	999.91
2014/04/09 01:19:00	1 min instant	-4.04	-36.83	29.81	55.90	999.95
2014/04/09 01:20:00	1 min instant	-4.04	-36.79	29.81	55.85	999.91
2014/04/09 01:21:00	1 min instant	-4.04	-36.73	29.82	55.74	999.88
2014/04/09 01:22:00	1 min instant	-4.04	-36.64	29.82	55.66	999.91
2014/04/09 01:23:00	1 min instant	-4.07	-36.86	29.82	55.50	999.91
2014/04/09 01:24:00	1 min instant	-4.11	-36.94	29.82	55.50	999.95
2014/04/09 01:25:00	1 min instant	-4.87	-36.96	29.82	55.56	999.91
2014/04/09 01:26:00	1 min instant	-3.22	-37.07	29.82	55.62	999.95
2014/04/09 01:27:00	1 min instant	-4.30	-37.15	29.82	55.70	999.95
2014/04/09 01:28:00	1 min instant	-4.18	-36.85	29.81	55.75	999.91
2014/04/09 01:29:00	1 min instant	-4.40	-36.65	29.81	55.84	999.95
2014/04/09 01:30:00	1 min instant	-4.54	-36.55	29.81	55.88	1000.01
2014/04/09 01:31:00	1 min instant	-4.41	-36.72	29.80	55.90	999.98
2014/04/09 01:32:00	1 min instant	-4.34	-36.79	29.80	55.86	1000.01
2014/04/09 01:33:00	1 min instant	-4.24	-36.76	29.80	55.85	1000.05
2014/04/09 01:34:00	1 min instant	-4.19	-36.92	29.81	55.80	1000.08
2014/04/09 01:35:00	1 min instant	-4.18	-36.87	29.81	55.76	1000.05
2014/04/09 01:36:00	1 min instant	-4.13	-36.73	29.82	55.72	1000.08
2014/04/09 01:37:00	1 min instant	-4.09	-36.57	29.82	55.48	1000.15
2014/04/09 01:38:00	1 min instant	-4.12	-36.68	29.82	55.51	1000.11
2014/04/09 01:39:00	1 min instant	-4.17	-36.84	29.82	55.51	1000.08
2014/04/09 01:40:00	1 min instant	-4.14	-36.88	29.82	55.61	1000.05
2014/04/09 01:41:00	1 min instant	-4.16	-36.91	29.82	55.65	1000.01
2014/04/09 01:42:00	1 min instant	-4.17	-36.77	29.81	55.73	1000.05
2014/04/09 01:43:00	1 min instant	-4.18	-36.89	29.81	55.80	999.98
2014/04/09 01:44:00	1 min instant	-4.18	-36.73	29.81	55.84	1000.01
2014/04/09 01:45:00	1 min instant	-4.19	-36.61	29.80	55.85	1000.01
2014/04/09 01:46:00	1 min instant	-4.22	-36.90	29.80	55.87	1000.01
2014/04/09 01:47:00	1 min instant	-4.23	-36.90	29.81	55.78	999.98
2014/04/09 01:48:00	1 min instant	-4.22	-36.85	29.81	55.76	1000.01
2014/04/09 01:49:00	1 min instant	-4.21	-36.98	29.81	55.73	999.95
2014/04/09 01:50:00	1 min instant	-4.22	-37.24	29.82	55.66	999.95
2014/04/09 01:51:00	1 min instant	-4.19	-37.11	29.82	55.51	999.95
2014/04/09 01:52:00	1 min instant	-4.21	-37.06	29.82	55.48	999.95
2014/04/09 01:53:00	1 min instant	-4.18	-36.98	29.82	55.53	1000.01
2014/04/09 01:54:00	1 min instant	-4.19	-36.80	29.82	55.60	1000.01
2014/04/09 01:55:00	1 min instant	-4.18	-36.72	29.82	55.66	999.98
2014/04/09 01:56:00	1 min instant	-4.21	-36.77	29.82	55.71	1000.01
2014/04/09 01:57:00	1 min instant	-4.22	-36.70	29.81	55.75	1000.05
2014/04/09 01:58:00	1 min instant	-4.23	-36.77	29.81	55.79	1000.01
2014/04/09 01:59:00	1 min instant	-4.21	-36.67	29.81	55.78	1000.01
2014/04/09 02:00:00	1 min instant	-4.21	-36.71	29.81	55.79	1000.01
2014/04/09 02:01:00	1 min instant	-4.21	-36.74	29.81	55.76	1000.01
2014/04/09 02:02:00	1 min instant	-4.18	-36.98	29.81	55.72	1000.05
2014/04/09 02:03:00	1 min instant	-4.21	-36.88	29.82	55.57	1000.05
2014/04/09 02:04:00	1 min instant	-4.44	-36.94	29.82	55.43	1000.05
2014/04/09 02:05:00	1 min instant	-4.31	-36.83	29.82	55.44	1000.08
2014/04/09 02:06:00	1 min instant	-4.21	-36.97	29.82	55.45	1000.08
2014/04/09 02:07:00	1 min instant	-4.34	-37.13	29.81	55.53	1000.08
2014/04/09 02:08:00	1 min instant	-4.40	-37.21	29.81	55.58	1000.05
2014/04/09 02:09:00	1 min instant	-4.42	-36.94	29.80	55.63	1000.11
2014/04/09 02:10:00	1 min instant	-4.27	-36.98	29.80	55.71	1000.11
2014/04/09 02:11:00	1 min instant	-4.24	-37.16	29.80	55.74	1000.15
2014/04/09 02:12:00	1 min instant	-4.26	-37.06	29.80	55.76	1000.15
2014/04/09 02:13:01	1 min instant	-4.31	-36.86	29.80	55.74	1000.15
2014/04/09 02:14:00	1 min instant	-4.22	-37.05	29.80	55.70	1000.15
2014/04/09 02:15:00	1 min instant	-4.21	-36.84	29.80	55.65	1000.11
2014/04/09 02:16:00	1 min instant	-4.22	-37.00	29.80	55.51	1000.08
2014/04/09 02:17:00	1 min instant	-4.17	-37.00	29.80	55.47	1000.08
2014/04/09 02:18:00	1 min instant	-4.10	-37.10	29.80	55.49	1000.11
2014/04/09 02:19:00	1 min instant	-4.04	-37.00	29.80	55.56	1000.08
2014/04/09 02:20:00	1 min instant	-4.06	-36.86	29.80	55.69	1000.15
2014/04/09 02:21:00	1 min instant	-4.08	-37.11	29.80	55.76	1000.11
2014/04/09 02:22:00	1 min instant	-4.12	-37.06	29.79	55.81	1000.15
2014/04/09 02:23:00	1 min instant	-4.10	-37.12	29.79	55.82	1000.15
2014/04/09 02:24:00	1 min instant	-4.09	-36.69	29.79	55.87	1000.15
2014/04/09 02:25:00	1 min instant	-4.12	-36.80	29.79	55.82	1000.18
2014/04/09 02:26:00	1 min instant	-4.09	-36.81	29.79	55.77	1000.18
2014/04/09 02:27:00	1 min instant	-4.14	-36.91	29.79	55.71	1000.18
2014/04/09 02:28:00	1 min instant	-4.20	-36.83	29.79	55.51	1000.25
2014/04/09 02:29:01	1 min instant	-4.21	-36.59	29.79	55.53	1000.25
2014/04/09 02:30:00	1 min instant	-4.24	-36.84	29.79	55.54	1000.28
2014/04/09 02:31:00	1 min instant	-4.24	-36.75	29.79	55.56	1000.28
2014/04/09 02:32:00	1 min instant	-4.25	-36.82	29.78	55.63	1000.32
2014/04/09 02:33:00	1 min instant	-4.23	-36.61	29.78	55.68	1000.32
2014/04/09 02:34:00	1 min instant	-4.22	-36.44	29.78	55.73	1000.39
2014/04/09 02:35:00	1 min instant	-4.23	-36.54	29.78	55.75	1000.32
2014/04/09 02:36:00	1 min instant	-4.25	-36.76	29.77	55.74	1000.35
2014/04/09 02:37:00	1 min instant	-4.26	-37.04	29.77	55.73	1000.35
2014/04/09 02:38:00	1 min instant	-4.23	-36.81	29.77	55.67	1000.39
2014/04/09 02:39:00	1 min instant	-4.24	-36.66	29.77	55.63	1000.45
2014/04/09 02:40:00	1 min instant	-4.25	-36.84	29.78	55.55	1000.45
2014/04/09 02:41:00	1 min instant	-4.19	-36.85	29.78	55.42	1000.45
2014/04/09 02:42:00	1 min instant	-4.26	-36.73	29.77	55.45	1000.42
2014/04/09 02:43:00	1 min instant	-4.27	-36.89	29.77	55.51	1000.39
2014/04/09 02:44:00	1 min instant	-4.17	-36.84	29.77	55.57	1000.35
2014/04/09 02:45:00	1 min instant	-4.98	-36.85	29.77	55.61	1000.35
2014/04/09 02:46:00	1 min instant	-3.70	-36.78	29.76	55.67	1000.35
2014/04/09 02:47:00	1 min instant	-4.68	-36.72	29.76	55.72	1000.32
2014/04/09 02:48:00	1 min instant	-4.63	-36.65	29.76	55.75	1000.35
2014/04/09 02:49:00	1 min instant	-4.79	-36.95	29.76	55.74	1000.42
2014/04/09 02:50:00	1 min instant	-4.80	-36.57	29.76	55.73	1000.45
2014/04/09 02:51:00	1 min instant	-4.65	-36.96	29.76	55.70	1000.45
2014/04/09 02:52:00	1 min instant	-4.60	-36.95	29.76	55.60	1000.39
2014/04/09 02:53:00	1 min instant	-4.58	-36.71	29.76	55.43	1000.45
2014/04/09 02:54:00	1 min instant	-4.62	-36.82	29.76	55.35	1000.45
2014/04/09 02:55:00	1 min instant	-4.57	-36.72	29.76	55.42	1000.49
2014/04/09 02:56:00	1 min instant	-4.58	-36.85	29.76	55.46	1000.42
2014/04/09 02:57:00	1 min instant	-4.56	-36.59	29.76	55.53	1000.49
2014/04/09 02:58:00	1 min instant	-4.62	-36.59	29.75	55.64	1000.42
2014/04/09 02:59:00	1 min instant	-4.65	-36.70	29.75	55.66	1000.49
2014/04/09 03:00:01	1 min instant	-4.68	-36.69	29.75	55.67	1000.42
2014/04/09 03:01:00	1 min instant	-4.71	-36.66	29.75	55.68	1000.42
2014/04/09 03:02:00	1 min instant	-4.67	-36.56	29.75	55.65	1000.35
2014/04/09 03:03:00	1 min instant	-4.69	-36.47	29.75	55.59	1000.39
2014/04/09 03:04:00	1 min instant	-4.66	-36.58	29.75	55.51	1000.32
2014/04/09 03:05:00	1 min instant	-4.66	-36.75	29.75	55.34	1000.32
2014/04/09 03:06:00	1 min instant	-4.65	-36.66	29.75	55.37	1000.35
2014/04/09 03:07:00	1 min instant	-4.62	-36.47	29.75	55.39	1000.28
2014/04/09 03:08:00	1 min instant	-4.63	-36.60	29.75	55.46	1000.35
2014/04/09 03:09:00	1 min instant	-4.63	-36.60	29.74	55.52	1000.39
2014/04/09 03:10:00	1 min instant	-4.61	-36.50	29.74	55.55	1000.35
2014/04/09 03:11:00	1 min instant	-4.61	-36.41	29.74	55.56	1000.35
2014/04/09 03:12:00	1 min instant	-4.62	-36.59	29.74	55.59	1000.42
2014/04/09 03:13:00	1 min instant	-4.62	-36.67	29.74	55.58	1000.39
2014/04/09 03:14:00	1 min instant	-4.62	-36.66	29.74	55.64	1000.39
2014/04/09 03:15:00	1 min instant	-4.62	-36.63	29.74	55.53	1000.42
2014/04/09 03:16:00	1 min instant	-4.60	-36.42	29.74	55.40	1000.42
2014/04/09 03:17:00	1 min instant	-4.59	-36.65	29.74	55.31	1000.42
2014/04/09 03:18:00	1 min instant	-4.57	-36.43	29.74	55.31	1000.42
2014/04/09 03:19:00	1 min instant	-4.56	-36.67	29.74	55.33	1000.45
2014/04/09 03:20:00	1 min instant	-4.53	-36.36	29.74	55.41	1000.42
2014/04/09 03:21:00	1 min instant	-4.52	-36.53	29.73	55.52	1000.42
2014/04/09 03:22:00	1 min instant	-4.52	-36.74	29.73	55.56	1000.42
2014/04/09 03:23:00	1 min instant	-4.48	-36.58	29.73	55.59	1000.35
2014/04/09 03:24:00	1 min instant	-4.49	-36.75	29.73	55.60	1000.42
2014/04/09 03:25:00	1 min instant	-4.46	-36.69	29.73	55.60	1000.39
2014/04/09 03:26:00	1 min instant	-4.44	-36.67	29.73	55.58	1000.42
2014/04/09 03:27:00	1 min instant	-4.42	-36.64	29.73	55.46	1000.35
2014/04/09 03:28:00	1 min instant	-4.39	-36.68	29.73	55.30	1000.39
2014/04/09 03:29:00	1 min instant	-4.41	-36.83	29.73	55.21	1000.39
2014/04/09 03:30:00	1 min instant	-4.39	-36.77	29.73	55.28	1000.32
2014/04/09 03:31:00	1 min instant	-4.33	-36.76	29.73	55.30	1000.35
2014/04/09 03:32:00	1 min instant	-4.31	-36.67	29.73	55.35	1000.35
2014/04/09 03:33:00	1 min instant	-4.23	-36.66	29.72	55.38	1000.35
2014/04/09 03:34:00	1 min instant	-4.23	-36.87	29.72	55.43	1000.32
2014/04/09 03:35:00	1 min instant	-4.22	-36.64	29.72	55.46	1000.32
2014/04/09 03:36:00	1 min instant	-4.13	-36.95	29.72	55.48	1000.28
2014/04/09 03:37:00	1 min instant	-4.13	-36.89	29.72	55.45	1000.28
2014/04/09 03:38:00	1 min instant	-4.03	-37.22	29.72	55.38	1000.28
2014/04/09 03:39:00	1 min instant	-4.08	-36.95	29.72	55.19	1000.28
2014/04/09 03:40:00	1 min instant	-4.16	-36.98	29.72	55.26	1000.35
2014/04/09 03:41:00	1 min instant	-3.96	-36.52	29.72	55.28	1000.39
2014/04/09 03:42:00	1 min instant	-3.96	-36.37	29.71	55.34	1000.39
2014/04/09 03:43:00	1 min instant	-4.06	-36.95	29.71	55.47	1000.42
2014/04/09 03:44:00	1 min instant	-4.14	-36.84	29.71	55.51	1000.42
2014/04/09 03:45:00	1 min instant	-4.04	-36.84	29.71	55.54	1000.35
2014/04/09 03:46:00	1 min instant	-4.06	-36.81	29.70	55.54	1000.35
2014/04/09 03:47:00	1 min instant	-4.02	-36.63	29.70	55.49	1000.35
2014/04/09 03:48:00	1 min instant	-4.06	-36.66	29.70	55.45	1000.35
2014/04/09 03:49:00	1 min instant	-4.08	-36.81	29.71	55.32	1000.32
2014/04/09 03:50:00	1 min instant	-4.05	-36.69	29.71	55.17	1000.28
2014/04/09 03:51:00	1 min instant	-4.09	-36.59	29.71	55.16	1000.32
2014/04/09 03:52:00	1 min instant	-4.05	-36.48	29.71	55.23	1000.32
2014/04/09 03:53:00	1 min instant	-4.06	-36.37	29.70	55.31	1000.28
2014/04/09 03:54:00	1 min instant	-4.09	-36.52	29.70	55.37	1000.28
2014/04/09 03:55:00	1 min instant	-4.12	-36.30	29.70	55.41	1000.28
2014/04/09 03:56:00	1 min instant	-4.13	-36.46	29.70	55.48	1000.28
2014/04/09 03:57:00	1 min instant	-4.15	-36.41	29.70	55.49	1000.28
2014/04/09 03:58:00	1 min instant	-4.15	-36.09	29.70	55.46	1000.25
2014/04/09 03:59:00	1 min instant	-4.12	-36.22	29.70	55.45	1000.15
2014/04/09 04:00:00	1 min instant	-4.13	-36.13	29.70	55.40	1000.22
2014/04/09 04:01:00	1 min instant	-4.11	-35.97	29.70	55.32	1000.18
2014/04/09 04:02:00	1 min instant	-4.10	-36.24	29.70	55.20	1000.15
2014/04/09 04:03:00	1 min instant	-4.06	-35.94	29.71	55.10	1000.15
2014/04/09 04:04:00	1 min instant	-4.06	-36.02	29.71	55.09	1000.15
2014/04/09 04:05:00	1 min instant	-4.07	-36.28	29.71	55.14	1000.15
2014/04/09 04:06:00	1 min instant	-4.10	-36.43	29.71	55.16	1000.11
2014/04/09 04:07:00	1 min instant	-4.20	-36.38	29.71	55.27	1000.15
2014/04/09 04:08:00	1 min instant	-4.23	-36.38	29.71	55.38	1000.08
2014/04/09 04:09:00	1 min instant	-4.23	-36.06	29.70	55.40	1000.01
2014/04/09 04:10:00	1 min instant	-4.23	-36.05	29.70	55.38	1000.08
2014/04/09 04:11:00	1 min instant	-4.15	-36.11	29.70	55.41	1000.01
2014/04/09 04:12:00	1 min instant	-4.15	-36.26	29.70	55.37	1000.05
2014/04/09 04:13:00	1 min instant	-4.23	-36.21	29.70	55.35	1000.01
2014/04/09 04:14:00	1 min instant	-4.31	-35.95	29.70	55.32	999.95
2014/04/09 04:15:00	1 min instant	-4.46	-35.80	29.70	55.26	1000.05
2014/04/09 04:16:00	1 min instant	-4.24	-35.71	29.71	55.24	999.95
2014/04/09 04:17:00	1 min instant	-4.26	-36.24	29.71	55.19	999.95
2014/04/09 04:18:00	1 min instant	-4.33	-36.20	29.72	55.11	999.95
2014/04/09 04:19:00	1 min instant	-4.24	-36.14	29.73	55.09	999.95
2014/04/09 04:20:00	1 min instant	-4.32	-36.28	29.73	55.03	999.95
2014/04/09 04:21:00	1 min instant	-4.45	-36.28	29.74	54.97	999.95
2014/04/09 04:22:00	1 min instant	-4.16	-36.11	29.75	54.88	999.91
2014/04/09 04:23:00	1 min instant	-4.18	-36.06	29.76	54.80	999.95
2014/04/09 04:24:00	1 min instant	-4.43	-36.06	29.77	54.75	999.91
2014/04/09 04:25:00	1 min instant	-4.60	-36.03	29.79	54.68	999.91
2014/04/09 04:26:00	1 min instant	-4.36	-36.09	29.79	54.63	999.95
2014/04/09 04:27:00	1 min instant	-4.38	-36.38	29.80	54.56	999.91
2014/04/09 04:28:00	1 min instant	-4.43	-36.26	29.82	54.47	999.88
2014/04/09 04:29:00	1 min instant	-4.31	-36.27	29.83	54.40	999.88
2014/04/09 04:30:00	1 min instant	-4.30	-36.25	29.85	54.39	999.88
2014/04/09 04:31:00	1 min instant	-4.31	-36.15	29.86	54.31	999.88
2014/04/09 04:32:00	1 min instant	-4.45	-36.27	29.87	54.27	999.81
2014/04/09 04:33:00	1 min instant	-4.42	-36.14	29.89	54.25	999.81
2014/04/09 04:34:00	1 min instant	-4.39	-36.37	29.90	54.22	999.78
2014/04/09 04:35:00	1 min instant	-4.46	-36.16	29.92	54.17	999.71
2014/04/09 04:36:00	1 min instant	-4.45	-36.31	29.93	54.14	999.64
2014/04/09 04:37:00	1 min instant	-4.50	-36.07	29.94	54.08	999.61
2014/04/09 04:38:00	1 min instant	-4.54	-36.04	29.97	54.02	999.54
2014/04/09 04:39:00	1 min instant	-4.50	-36.20	29.98	54.02	999.57
2014/04/09 04:40:00	1 min instant	-4.56	-36.28	30.00	54.00	999.50
2014/04/09 04:41:00	1 min instant	-4.58	-36.16	30.01	54.03	999.47
2014/04/09 04:42:00	1 min instant	-4.55	-36.10	30.03	53.97	999.44
2014/04/09 04:43:00	1 min instant	-4.67	-36.04	30.04	53.92	999.47
2014/04/09 04:44:00	1 min instant	-4.55	-36.03	30.06	53.90	999.44
2014/04/09 04:45:00	1 min instant	-4.38	-36.21	30.08	53.81	999.40
2014/04/09 04:46:00	1 min instant	-4.47	-36.35	30.10	53.77	999.37
2014/04/09 04:47:00	1 min instant	-4.40	-36.34	30.12	53.72	999.33
2014/04/09 04:48:00	1 min instant	-4.33	-36.33	30.14	53.67	999.33
2014/04/09 04:49:00	1 min instant	-4.32	-35.98	30.15	53.63	999.37
2014/04/09 04:50:00	1 min instant	-4.41	-36.00	30.16	53.62	999.33
2014/04/09 04:51:00	1 min instant	-4.40	-35.68	30.18	53.57	999.33
2014/04/09 04:52:00	1 min instant	-4.43	-35.64	30.20	53.55	999.33
2014/04/09 04:53:00	1 min instant	-4.41	-35.79	30.21	53.48	999.33
2014/04/09 04:54:00	1 min instant	-4.43	-35.95	30.24	53.47	999.30
2014/04/09 04:55:00	1 min instant	-4.42	-35.85	30.25	53.48	999.33
2014/04/09 04:56:00	1 min instant	-4.43	-36.05	30.27	53.41	999.30
2014/04/09 04:57:00	1 min instant	-4.39	-35.98	30.29	53.41	999.33
2014/04/09 04:58:00	1 min instant	-4.36	-36.16	30.30	53.39	999.33
2014/04/09 04:59:00	1 min instant	-4.32	-35.69	30.32	53.37	999.33
2014/04/09 05:00:00	1 min instant	-4.31	-35.60	30.33	53.35	999.37
2014/04/09 05:01:00	1 min instant	-4.35	-35.55	30.36	53.31	999.44
2014/04/09 05:02:00	1 min instant	-4.32	-35.45	30.37	53.31	999.44
2014/04/09 05:03:00	1 min instant	-4.33	-35.37	30.39	53.28	999.44
2014/04/09 05:04:00	1 min instant	-4.34	-35.34	30.41	53.27	999.44
2014/04/09 05:05:00	1 min instant	-4.35	-35.39	30.42	53.26	999.40
2014/04/09 05:06:00	1 min instant	-4.47	-35.80	30.44	53.23	999.40
2014/04/09 05:07:00	1 min instant	-4.66	-35.60	30.46	53.19	999.33
2014/04/09 05:08:00	1 min instant	-4.34	-35.22	30.47	53.16	999.33
2014/04/09 05:09:00	1 min instant	-4.15	-35.35	30.49	53.13	999.30
2014/04/09 05:10:00	1 min instant	-4.21	-35.15	30.51	53.12	999.33
2014/04/09 05:11:00	1 min instant	-4.27	-35.50	30.52	53.07	999.40
2014/04/09 05:12:00	1 min instant	-4.26	-35.66	30.54	53.02	999.37
2014/04/09 05:13:00	1 min instant	-4.27	-35.79	30.57	52.95	999.33
2014/04/09 05:14:00	1 min instant	-4.26	-35.81	30.58	52.92	999.30
2014/04/09 05:15:00	1 min instant	-4.29	-35.47	30.60	52.90	999.27
2014/04/09 05:16:00	1 min instant	-4.27	-35.64	30.62	52.89	999.30
2014/04/09 05:17:00	1 min instant	-4.28	-35.35	30.63	52.90	999.23
2014/04/09 05:18:00	1 min instant	-4.26	-35.37	30.65	52.86	999.23
2014/04/09 05:19:00	1 min instant	-4.23	-35.23	30.66	52.84	999.23
2014/04/09 05:20:00	1 min instant	-4.23	-35.41	30.68	52.79	999.20
2014/04/09 05:21:00	1 min instant	-4.23	-35.64	30.69	52.77	999.20
2014/04/09 05:22:00	1 min instant	-4.21	-35.53	30.71	52.74	999.17
2014/04/09 05:23:00	1 min instant	-4.20	-35.65	30.74	52.66	999.17
2014/04/09 05:24:00	1 min instant	-4.19	-35.50	30.75	52.62	999.13
2014/04/09 05:25:00	1 min instant	-4.19	-35.45	30.77	52.61	999.17
2014/04/09 05:26:00	1 min instant	-4.19	-35.67	30.79	52.57	999.17
2014/04/09 05:27:00	1 min instant	-4.21	-35.73	30.80	52.55	999.17
2014/04/09 05:28:00	1 min instant	-4.24	-35.82	30.81	52.52	999.17
2014/04/09 05:29:00	1 min instant	-4.20	-35.58	30.83	52.48	999.17
2014/04/09 05:30:00	1 min instant	-4.24	-35.51	30.86	52.40	999.10
2014/04/09 05:31:00	1 min instant	-4.24	-35.36	30.87	52.37	999.13
2014/04/09 05:32:00	1 min instant	-4.26	-35.44	30.89	52.38	999.10
2014/04/09 05:33:00	1 min instant	-4.21	-35.08	30.91	52.32	999.06
2014/04/09 05:34:00	1 min instant	-4.23	-35.32	30.92	52.30	999.10
2014/04/09 05:35:00	1 min instant	-4.21	-35.13	30.94	52.27	999.06
2014/04/09 05:36:00	1 min instant	-4.24	-35.12	30.95	52.23	999.00
2014/04/09 05:37:00	1 min instant	-4.23	-35.22	30.97	52.21	999.06
2014/04/09 05:38:00	1 min instant	-4.25	-35.35	30.98	52.16	999.03
2014/04/09 05:39:00	1 min instant	-4.27	-35.41	31.00	52.15	998.96
2014/04/09 05:40:00	1 min instant	-4.29	-35.59	31.03	52.08	998.93
2014/04/09 05:41:00	1 min instant	-4.34	-35.34	31.04	52.06	998.93
2014/04/09 05:42:00	1 min instant	-4.32	-35.18	31.06	52.03	998.93
2014/04/09 05:43:00	1 min instant	-4.36	-35.26	31.07	52.02	998.93
2014/04/09 05:44:00	1 min instant	-4.28	-35.24	31.09	51.97	998.93
2014/04/09 05:45:00	1 min instant	-4.37	-35.33	31.11	51.95	998.93
2014/04/09 05:46:00	1 min instant	-4.38	-35.31	31.13	51.88	998.93
2014/04/09 05:47:00	1 min instant	-4.33	-35.36	31.14	51.86	998.93
2014/04/09 05:48:00	1 min instant	-4.27	-35.43	31.16	51.82	998.96
2014/04/09 05:49:00	1 min instant	-4.28	-35.22	31.18	51.81	998.89
2014/04/09 05:50:00	1 min instant	-4.30	-34.88	31.19	51.77	998.86
2014/04/09 05:51:00	1 min instant	-4.44	-34.90	31.20	51.74	998.89
2014/04/09 05:52:00	1 min instant	-4.43	-35.16	31.22	51.71	998.83
2014/04/09 05:53:00	1 min instant	-4.39	-35.14	31.23	51.70	998.83
2014/04/09 05:54:00	1 min instant	-4.39	-35.17	31.25	51.67	998.76
2014/04/09 05:55:00	1 min instant	-4.32	-35.00	31.27	51.63	998.76
2014/04/09 05:56:00	1 min instant	-4.27	-34.97	31.29	51.62	998.76
2014/04/09 05:57:00	1 min instant	-4.23	-35.00	31.30	51.62	998.76
2014/04/09 05:58:00	1 min instant	-4.19	-35.15	31.32	51.58	998.72
2014/04/09 05:59:00	1 min instant	-4.18	-35.27	31.34	51.55	998.72
2014/04/09 06:00:00	1 min instant	-4.15	-35.14	31.34	51.53	998.72
2014/04/09 06:01:00	1 min instant	-4.13	-35.18	31.36	51.51	998.66
2014/04/09 06:02:00	1 min instant	-4.16	-35.37	31.39	51.47	998.66
2014/04/09 06:03:00	1 min instant	-4.17	-35.19	31.40	51.42	998.66
2014/04/09 06:04:00	1 min instant	-4.13	-35.60	31.42	51.44	998.69
2014/04/09 06:05:00	1 min instant	-4.18	-35.61	31.43	51.41	998.66
2014/04/09 06:06:00	1 min instant	-4.17	-35.35	31.44	51.41	998.72
2014/04/09 06:07:00	1 min instant	-4.12	-35.21	31.46	51.38	998.72
2014/04/09 06:08:00	1 min instant	-4.21	-35.05	31.48	51.35	998.72
2014/04/09 06:09:00	1 min instant	-4.20	-35.01	31.49	51.33	998.66
2014/04/09 06:10:00	1 min instant	-4.18	-35.42	31.50	51.31	998.72
2014/04/09 06:11:00	1 min instant	-4.04	-35.26	31.52	51.30	998.72
2014/04/09 06:12:00	1 min instant	-3.96	-35.52	31.53	51.25	998.72
2014/04/09 06:13:00	1 min instant	-3.73	-35.39	31.54	51.25	998.76
2014/04/09 06:14:00	1 min instant	-3.98	-35.38	31.56	51.24	998.76
2014/04/09 06:15:00	1 min instant	-4.01	-35.22	31.58	51.15	998.76
2014/04/09 06:16:00	1 min instant	-4.08	-35.36	31.59	51.15	998.79
2014/04/09 06:17:00	1 min instant	-4.22	-35.38	31.61	51.14	998.83
2014/04/09 06:18:00	1 min instant	-4.14	-35.61	31.62	51.10	998.79
2014/04/09 06:19:00	1 min instant	-4.03	-35.66	31.64	51.08	998.79
2014/04/09 06:20:00	1 min instant	-4.14	-35.57	31.65	51.04	998.79
2014/04/09 06:21:00	1 min instant	-4.28	-35.53	31.67	51.04	998.79
2014/04/09 06:22:00	1 min instant	-4.47	-35.60	31.68	51.03	998.79
2014/04/09 06:23:00	1 min instant	-4.31	-35.76	31.69	51.01	998.79
2014/04/09 06:24:00	1 min instant	-4.15	-35.47	31.70	50.97	998.79
2014/04/09 06:25:00	1 min instant	-4.19	-35.51	31.72	50.92	998.79
2014/04/09 06:26:00	1 min instant	-4.20	-35.36	31.73	50.76	998.76
2014/04/09 06:27:00	1 min instant	-4.23	-35.08	31.74	50.70	998.72
2014/04/09 06:28:00	1 min instant	-4.29	-35.14	31.74	50.84	998.79
2014/04/09 06:29:00	1 min instant	-4.31	-35.18	31.73	51.03	998.69
2014/04/09 06:30:00	1 min instant	-4.24	-35.44	31.72	51.27	998.72
2014/04/09 06:31:00	1 min instant	-4.12	-35.34	31.71	51.66	998.69
2014/04/09 06:32:00	1 min instant	-3.82	-35.26	31.69	51.80	998.69
2014/04/09 06:33:00	1 min instant	-4.12	-35.46	31.68	51.97	998.69
2014/04/09 06:34:00	1 min instant	-4.15	-35.26	31.66	52.12	998.66
2014/04/09 06:35:00	1 min instant	-3.98	-35.34	31.65	52.15	998.66
2014/04/09 06:36:00	1 min instant	-4.22	-35.23	31.64	52.14	998.66
2014/04/09 06:37:00	1 min instant	-4.15	-35.46	31.62	52.29	998.69
2014/04/09 06:38:00	1 min instant	-3.84	-35.38	31.59	52.36	998.69
2014/04/09 06:39:00	1 min instant	-3.13	-35.25	31.57	52.47	998.66
2014/04/09 06:40:00	1 min instant	-3.35	-35.44	31.55	52.65	998.69
2014/04/09 06:41:00	1 min instant	-3.52	-35.49	31.51	52.81	998.66
2014/04/09 06:42:00	1 min instant	-3.60	-35.48	31.49	52.89	998.66
2014/04/09 06:43:00	1 min instant	-3.76	-35.58	31.47	52.96	998.62
2014/04/09 06:44:00	1 min instant	-3.85	-35.83	31.44	52.91	998.66
2014/04/09 06:45:00	1 min instant	-3.92	-35.69	31.43	52.84	998.69
2014/04/09 06:46:00	1 min instant	-3.95	-35.76	31.40	52.87	998.66
2014/04/09 06:47:00	1 min instant	-3.98	-35.71	31.36	53.00	998.66
2014/04/09 06:48:00	1 min instant	-4.04	-35.80	31.34	53.07	998.62
2014/04/09 06:49:00	1 min instant	-4.05	-35.73	31.31	53.14	998.66
2014/04/09 06:50:00	1 min instant	-4.05	-35.76	31.28	53.20	998.62
2014/04/09 06:51:00	1 min instant	-4.04	-35.61	31.26	53.24	998.62
2014/04/09 06:52:00	1 min instant	-4.06	-35.70	31.23	53.24	998.62
2014/04/09 06:53:00	1 min instant	-4.08	-35.54	31.21	53.23	998.59
2014/04/09 06:54:00	1 min instant	-4.10	-35.41	31.19	53.13	998.62
2014/04/09 06:55:00	1 min instant	-4.08	-35.48	31.17	53.06	998.59
2014/04/09 06:56:00	1 min instant	-4.12	-35.85	31.14	53.10	998.62
2014/04/09 06:57:00	1 min instant	-4.15	-35.65	31.10	53.21	998.66
2014/04/09 06:58:00	1 min instant	-4.17	-35.58	31.08	53.29	998.66
2014/04/09 06:59:00	1 min instant	-4.19	-35.87	31.06	53.35	998.62
2014/04/09 07:00:00	1 min instant	-4.22	-35.72	31.03	53.40	998.62
2014/04/09 07:01:00	1 min instant	-4.19	-35.52	31.01	53.43	998.62
2014/04/09 07:02:00	1 min instant	-4.16	-35.55	30.99	53.43	998.66
2014/04/09 07:03:00	1 min instant	-4.15	-35.62	30.96	53.34	998.66
2014/04/09 07:04:00	1 min instant	-4.15	-35.40	30.94	53.32	998.62
2014/04/09 07:05:00	1 min instant	-4.16	-35.39	30.92	53.13	998.62
2014/04/09 07:06:00	1 min instant	-4.15	-35.45	30.90	53.07	998.62
2014/04/09 07:07:00	1 min instant	-4.16	-35.63	30.88	53.08	998.59
2014/04/09 07:08:00	1 min instant	-4.15	-35.56	30.86	53.17	998.52
2014/04/09 07:09:00	1 min instant	-4.15	-35.73	30.84	53.22	998.62
2014/04/09 07:10:00	1 min instant	-4.14	-35.63	30.82	53.29	998.56
2014/04/09 07:11:00	1 min instant	-4.13	-35.53	30.80	53.33	998.62
2014/04/09 07:12:00	1 min instant	-4.13	-35.70	30.78	53.38	998.59
2014/04/09 07:13:00	1 min instant	-4.12	-35.82	30.75	53.41	998.59
2014/04/09 07:14:00	1 min instant	-4.13	-35.66	30.73	53.39	998.56
2014/04/09 07:15:00	1 min instant	-4.13	-35.77	30.72	53.37	998.59
2014/04/09 07:16:00	1 min instant	-4.13	-35.98	30.70	53.25	998.59
2014/04/09 07:17:00	1 min instant	-4.10	-35.87	30.69	53.23	998.59
2014/04/09 07:18:00	1 min instant	-4.12	-35.86	30.67	53.29	998.59
2014/04/09 07:19:00	1 min instant	-4.11	-35.71	30.64	53.42	998.59
2014/04/09 07:20:00	1 min instant	-4.10	-35.79	30.62	53.49	998.62
2014/04/09 07:21:00	1 min instant	-4.11	-36.01	30.60	53.57	998.56
2014/04/09 07:22:00	1 min instant	-4.09	-36.08	30.58	53.63	998.62
2014/04/09 07:23:00	1 min instant	-4.10	-36.32	30.57	53.63	998.66
2014/04/09 07:24:00	1 min instant	-4.10	-36.19	30.55	53.64	998.66
2014/04/09 07:25:00	1 min instant	-4.11	-36.24	30.54	53.65	998.69
2014/04/09 07:26:00	1 min instant	-4.12	-36.01	30.52	53.62	998.72
2014/04/09 07:27:00	1 min instant	-4.12	-35.94	30.51	53.61	998.66
2014/04/09 07:28:00	1 min instant	-4.12	-35.78	30.50	53.54	998.66
2014/04/09 07:29:00	1 min instant	-4.11	-35.72	30.48	53.31	998.69
2014/04/09 07:30:00	1 min instant	-4.11	-35.60	30.47	53.35	998.76
2014/04/09 07:31:00	1 min instant	-4.12	-35.72	30.46	53.39	998.76
2014/04/09 07:32:00	1 min instant	-4.13	-35.87	30.44	53.48	998.83
2014/04/09 07:33:00	1 min instant	-4.13	-35.74	30.43	53.61	998.86
2014/04/09 07:34:00	1 min instant	-4.13	-35.86	30.41	53.74	998.86
2014/04/09 07:35:00	1 min instant	-4.14	-36.04	30.39	53.78	998.93
2014/04/09 07:36:00	1 min instant	-4.11	-35.83	30.37	53.81	998.93
2014/04/09 07:37:00	1 min instant	-4.13	-36.04	30.36	53.80	998.93
2014/04/09 07:38:00	1 min instant	-4.11	-36.04	30.35	53.72	998.93
2014/04/09 07:39:00	1 min instant	-4.12	-35.96	30.33	53.66	998.96
2014/04/09 07:40:00	1 min instant	-4.12	-35.92	30.33	53.64	998.93
2014/04/09 07:41:00	1 min instant	-4.12	-36.33	30.32	53.59	998.89
2014/04/09 07:42:00	1 min instant	-4.11	-36.32	30.32	53.46	998.93
2014/04/09 07:43:00	1 min instant	-4.13	-36.19	30.31	53.32	998.96
2014/04/09 07:44:00	1 min instant	-4.13	-36.23	30.30	53.34	998.93
2014/04/09 07:45:00	1 min instant	-4.13	-36.13	30.28	53.43	998.89
2014/04/09 07:46:00	1 min instant	-4.14	-35.98	30.27	53.52	998.89
2014/04/09 07:47:00	1 min instant	-4.11	-35.98	30.26	53.64	998.86
2014/04/09 07:48:00	1 min instant	-4.16	-36.23	30.25	53.73	998.89
2014/04/09 07:49:00	1 min instant	-4.17	-36.21	30.23	53.75	998.89
2014/04/09 07:50:00	1 min instant	-4.13	-36.17	30.22	53.79	998.93
2014/04/09 07:51:00	1 min instant	-4.04	-36.13	30.21	53.79	998.86
2014/04/09 07:52:00	1 min instant	-4.12	-35.92	30.20	53.80	998.79
2014/04/09 07:53:00	1 min instant	-4.12	-35.86	30.19	53.79	998.86
2014/04/09 07:54:00	1 min instant	-4.15	-36.12	30.19	53.75	998.86
2014/04/09 07:55:00	1 min instant	-4.20	-36.13	30.18	53.70	998.86
2014/04/09 07:56:00	1 min instant	-3.97	-35.65	30.18	53.64	998.89
2014/04/09 07:57:00	1 min instant	-4.05	-36.11	30.17	53.54	998.89
2014/04/09 07:58:00	1 min instant	-3.69	-35.93	30.16	53.46	998.89
2014/04/09 07:59:00	1 min instant	-3.86	-36.08	30.16	53.47	998.86
2014/04/09 08:00:00	1 min instant	-4.26	-35.86	30.15	53.54	998.86
2014/04/09 08:01:00	1 min instant	-4.22	-35.84	30.14	53.59	998.89
2014/04/09 08:02:00	1 min instant	-4.31	-35.92	30.13	53.67	998.93
2014/04/09 08:03:00	1 min instant	-4.37	-35.99	30.12	53.70	998.93
2014/04/09 08:04:00	1 min instant	-4.27	-35.98	30.11	53.79	998.93
2014/04/09 08:05:00	1 min instant	-4.31	-35.95	30.10	53.81	998.96
2014/04/09 08:06:00	1 min instant	-4.25	-35.90	30.09	53.77	998.96
2014/04/09 08:07:00	1 min instant	-4.30	-36.05	30.09	53.72	999.00
2014/04/09 08:08:00	1 min instant	-4.30	-36.31	30.08	53.66	998.96
2014/04/09 08:09:00	1 min instant	-4.33	-36.17	30.08	53.58	999.00
2014/04/09 08:10:00	1 min instant	-4.34	-36.11	30.08	53.43	999.00
2014/04/09 08:11:00	1 min instant	-4.36	-36.27	30.07	53.34	999.00
2014/04/09 08:12:00	1 min instant	-4.38	-36.31	30.07	53.36	999.00
2014/04/09 08:13:00	1 min instant	-4.40	-36.09	30.06	53.42	999.00
2014/04/09 08:14:00	1 min instant	-4.40	-36.28	30.05	53.51	998.96
2014/04/09 08:15:00	1 min instant	-4.40	-36.20	30.04	53.59	999.03
2014/04/09 08:16:00	1 min instant	-4.40	-36.30	30.03	53.60	998.96
2014/04/09 08:17:00	1 min instant	-4.36	-36.33	30.02	53.64	999.06
2014/04/09 08:18:00	1 min instant	-4.37	-35.93	30.01	53.65	999.03
2014/04/09 08:19:00	1 min instant	-4.36	-35.96	30.01	53.66	999.06
2014/04/09 08:20:00	1 min instant	-4.31	-35.78	30.00	53.64	999.06
2014/04/09 08:21:00	1 min instant	-4.33	-36.05	30.00	53.59	999.03
2014/04/09 08:22:00	1 min instant	-4.34	-35.98	30.00	53.56	999.03
2014/04/09 08:23:00	1 min instant	-4.34	-36.15	29.99	53.52	999.06
2014/04/09 08:24:00	1 min instant	-4.34	-36.03	29.99	53.29	999.00
2014/04/09 08:25:00	1 min instant	-4.34	-36.30	29.99	53.32	999.03
2014/04/09 08:26:00	1 min instant	-4.34	-36.12	29.99	53.37	999.06
2014/04/09 08:27:00	1 min instant	-4.35	-36.14	29.98	53.41	999.03
2014/04/09 08:28:00	1 min instant	-4.33	-36.06	29.97	53.52	999.06
2014/04/09 08:29:00	1 min instant	-4.34	-36.24	29.97	53.57	999.00
2014/04/09 08:30:00	1 min instant	-4.34	-36.22	29.96	53.61	999.06
2014/04/09 08:31:00	1 min instant	-4.33	-36.30	29.95	53.65	999.06
2014/04/09 08:32:00	1 min instant	-4.35	-36.24	29.95	53.65	999.00
2014/04/09 08:33:00	1 min instant	-4.34	-36.03	29.94	53.63	999.03
2014/04/09 08:34:00	1 min instant	-4.35	-36.22	29.94	53.60	999.06
2014/04/09 08:35:00	1 min instant	-4.33	-36.22	29.94	53.58	999.06
2014/04/09 08:36:00	1 min instant	-4.36	-36.21	29.94	53.51	999.03
2014/04/09 08:37:00	1 min instant	-4.32	-36.40	29.94	53.47	999.06
2014/04/09 08:38:00	1 min instant	-4.40	-36.33	29.94	53.34	999.06
2014/04/09 08:39:00	1 min instant	-4.35	-36.03	29.94	53.24	999.13
2014/04/09 08:40:00	1 min instant	-4.39	-36.04	29.93	53.27	999.13
2014/04/09 08:41:00	1 min instant	-4.29	-36.09	29.93	53.33	999.10
2014/04/09 08:42:00	1 min instant	-3.99	-36.00	29.93	53.42	999.06
2014/04/09 08:43:00	1 min instant	-4.77	-36.03	29.92	53.45	999.13
2014/04/09 08:44:00	1 min instant	-4.50	-35.97	29.91	53.53	999.17
2014/04/09 08:45:00	1 min instant	-3.92	-36.22	29.90	53.56	999.20
2014/04/09 08:46:00	1 min instant	-3.96	-35.83	29.90	53.58	999.20
2014/04/09 08:47:00	1 min instant	-4.04	-35.95	29.90	53.57	999.20
2014/04/09 08:48:00	1 min instant	-4.00	-36.08	29.89	53.57	999.20
2014/04/09 08:49:00	1 min instant	-4.12	-35.88	29.89	53.55	999.23
2014/04/09 08:50:00	1 min instant	-4.16	-36.10	29.89	53.48	999.23
2014/04/09 08:51:00	1 min instant	-4.12	-36.21	29.89	53.41	999.30
2014/04/09 08:52:00	1 min instant	-4.10	-36.09	29.89	53.27	999.27
2014/04/09 08:53:00	1 min instant	-4.14	-36.16	29.89	53.31	999.30
2014/04/09 08:54:00	1 min instant	-3.83	-36.26	29.89	53.36	999.30
2014/04/09 08:55:00	1 min instant	-2.86	-36.45	29.88	53.45	999.37
2014/04/09 08:56:00	1 min instant	-3.60	-36.32	29.88	53.57	999.33
2014/04/09 08:57:00	1 min instant	-4.21	-36.50	29.87	53.72	999.30
2014/04/09 08:58:00	1 min instant	-4.42	-36.49	29.87	53.75	999.33
2014/04/09 08:59:00	1 min instant	-4.54	-36.53	29.87	53.82	999.27
2014/04/09 09:00:00	1 min instant	-4.53	-36.46	29.86	53.85	999.33
2014/04/09 09:01:00	1 min instant	-4.76	-36.37	29.86	53.85	999.30
2014/04/09 09:02:00	1 min instant	-4.98	-36.37	29.86	53.85	999.33
2014/04/09 09:03:00	1 min instant	-4.63	-36.24	29.86	53.83	999.37
2014/04/09 09:04:00	1 min instant	-4.96	-36.20	29.86	53.83	999.33
2014/04/09 09:05:00	1 min instant	-4.09	-36.17	29.86	53.71	999.27
2014/04/09 09:06:00	1 min instant	-4.35	-36.04	29.86	53.68	999.30
2014/04/09 09:07:00	1 min instant	-4.30	-36.24	29.85	53.74	999.33
2014/04/09 09:08:00	1 min instant	-4.44	-36.06	29.85	53.84	999.30
2014/04/09 09:09:00	1 min instant	-4.44	-36.13	29.84	53.96	999.37
2014/04/09 09:10:00	1 min instant	-4.47	-36.13	29.84	54.05	999.37
2014/04/09 09:11:00	1 min instant	-4.42	-35.92	29.84	54.10	999.33
2014/04/09 09:12:00	1 min instant	-4.45	-36.08	29.83	54.17	999.33
2014/04/09 09:13:00	1 min instant	-4.34	-36.08	29.83	54.21	999.33
2014/04/09 09:14:00	1 min instant	-4.23	-35.80	29.83	54.21	999.37
2014/04/09 09:15:00	1 min instant	-4.27	-36.12	29.82	54.18	999.33
2014/04/09 09:16:00	1 min instant	-4.27	-36.24	29.82	54.16	999.30
2014/04/09 09:17:00	1 min instant	-4.27	-36.05	29.82	54.17	999.33
2014/04/09 09:18:00	1 min instant	-4.26	-36.13	29.83	54.03	999.30
2014/04/09 09:19:00	1 min instant	-4.20	-36.09	29.83	54.05	999.30
2014/04/09 09:20:00	1 min instant	-4.17	-36.26	29.82	54.08	999.33
2014/04/09 09:21:00	1 min instant	-4.13	-36.29	29.82	54.17	999.30
2014/04/09 09:22:00	1 min instant	-4.13	-36.30	29.81	54.25	999.30
2014/04/09 09:23:00	1 min instant	-4.15	-36.41	29.81	54.33	999.30
2014/04/09 09:24:00	1 min instant	-4.15	-36.33	29.80	54.38	999.33
2014/04/09 09:25:00	1 min instant	-4.12	-36.41	29.80	54.43	999.33
2014/04/09 09:26:00	1 min instant	-4.13	-36.38	29.80	54.44	999.27
2014/04/09 09:27:00	1 min instant	-4.14	-36.27	29.80	54.43	999.33
2014/04/09 09:28:00	1 min instant	-4.13	-36.04	29.80	54.41	999.30
2014/04/09 09:29:00	1 min instant	-4.10	-36.01	29.80	54.34	999.27
2014/04/09 09:30:00	1 min instant	-4.07	-36.19	29.80	54.19	999.30
2014/04/09 09:31:00	1 min instant	-4.08	-36.35	29.80	54.21	999.30
2014/04/09 09:32:00	1 min instant	-4.05	-36.25	29.80	54.28	999.33
2014/04/09 09:33:00	1 min instant	-4.06	-36.30	29.80	54.38	999.33
2014/04/09 09:34:00	1 min instant	-4.04	-36.21	29.79	54.46	999.33
2014/04/09 09:35:00	1 min instant	-3.94	-36.27	29.78	54.60	999.33
2014/04/09 09:36:00	1 min instant	-4.04	-36.38	29.78	54.66	999.33
2014/04/09 09:37:00	1 min instant	-3.84	-36.36	29.77	54.66	999.37
2014/04/09 09:38:00	1 min instant	-3.87	-36.40	29.77	54.70	999.37
2014/04/09 09:39:00	1 min instant	-3.84	-36.52	29.77	54.71	999.37
2014/04/09 09:40:00	1 min instant	-3.71	-36.39	29.77	54.67	999.30
2014/04/09 09:41:00	1 min instant	-3.73	-36.50	29.77	54.58	999.33
2014/04/09 09:42:00	1 min instant	-3.80	-36.65	29.77	54.48	999.33
2014/04/09 09:43:00	1 min instant	-3.78	-36.50	29.77	54.52	999.33
2014/04/09 09:44:00	1 min instant	-3.64	-36.50	29.77	54.61	999.33
2014/04/09 09:45:00	1 min instant	-3.77	-36.78	29.76	54.68	999.40
2014/04/09 09:46:00	1 min instant	-3.77	-36.49	29.76	54.76	999.37
2014/04/09 09:47:00	1 min instant	-3.77	-36.53	29.75	54.81	999.30
2014/04/09 09:48:00	1 min instant	-3.79	-36.54	29.75	54.85	999.33
2014/04/09 09:49:00	1 min instant	-3.77	-36.42	29.75	54.87	999.33
2014/04/09 09:50:00	1 min instant	-3.75	-36.57	29.74	54.86	999.33
2014/04/09 09:51:00	1 min instant	-3.75	-36.66	29.75	54.71	999.33
2014/04/09 09:52:00	1 min instant	-3.71	-36.63	29.75	54.61	999.40
2014/04/09 09:53:00	1 min instant	-3.72	-36.74	29.74	54.59	999.40
2014/04/09 09:54:00	1 min instant	-3.71	-36.62	29.74	54.66	999.47
2014/04/09 09:55:00	1 min instant	-3.73	-36.68	29.74	54.73	999.47
2014/04/09 09:56:00	1 min instant	-3.72	-36.61	29.74	54.81	999.44
2014/04/09 09:57:00	1 min instant	-3.74	-36.67	29.73	54.85	999.44
2014/04/09 09:58:00	1 min instant	-3.74	-36.66	29.72	54.94	999.40
2014/04/09 09:59:00	1 min instant	-3.73	-36.71	29.72	54.91	999.33
2014/04/09 10:00:00	1 min instant	-3.74	-36.66	29.72	54.92	999.33
2014/04/09 10:01:00	1 min instant	-3.76	-36.51	29.72	54.90	999.33
2014/04/09 10:02:00	1 min instant	-3.78	-36.61	29.72	54.83	999.33
2014/04/09 10:03:00	1 min instant	-3.78	-36.43	29.72	54.76	999.40
2014/04/09 10:04:00	1 min instant	-3.80	-36.55	29.73	54.67	999.40
2014/04/09 10:05:00	1 min instant	-3.82	-36.53	29.73	54.49	999.40
2014/04/09 10:06:00	1 min instant	-3.84	-36.48	29.73	54.47	999.40
2014/04/09 10:07:00	1 min instant	-3.84	-36.35	29.73	54.52	999.47
2014/04/09 10:08:00	1 min instant	-3.86	-36.67	29.73	54.62	999.44
2014/04/09 10:09:00	1 min instant	-3.88	-36.60	29.72	54.70	999.47
2014/04/09 10:10:00	1 min instant	-3.88	-36.47	29.72	54.75	999.47
2014/04/09 10:11:00	1 min instant	-3.85	-36.24	29.72	54.81	999.44
2014/04/09 10:12:00	1 min instant	-3.86	-36.28	29.71	54.82	999.50
2014/04/09 10:13:00	1 min instant	-3.88	-36.32	29.71	54.83	999.50
2014/04/09 10:14:00	1 min instant	-3.87	-36.53	29.71	54.80	999.54
2014/04/09 10:15:00	1 min instant	-3.90	-36.67	29.71	54.81	999.54
2014/04/09 10:16:00	1 min instant	-3.90	-36.53	29.71	54.79	999.54
2014/04/09 10:17:00	1 min instant	-3.92	-36.61	29.72	54.70	999.61
2014/04/09 10:18:00	1 min instant	-3.91	-36.59	29.72	54.70	999.64
2014/04/09 10:19:00	1 min instant	-3.93	-36.67	29.72	54.67	999.67
2014/04/09 10:20:00	1 min instant	-3.93	-36.59	29.73	54.60	999.67
2014/04/09 10:21:00	1 min instant	-3.94	-36.69	29.73	54.60	999.67
2014/04/09 10:22:00	1 min instant	-3.94	-36.43	29.74	54.53	999.74
2014/04/09 10:23:00	1 min instant	-3.94	-36.36	29.74	54.49	999.71
2014/04/09 10:24:00	1 min instant	-3.96	-36.63	29.76	54.45	999.74
2014/04/09 10:25:00	1 min instant	-3.97	-36.55	29.77	54.43	999.71
2014/04/09 10:26:00	1 min instant	-3.96	-36.50	29.77	54.39	999.71
2014/04/09 10:27:00	1 min instant	-3.96	-36.47	29.79	54.37	999.78
2014/04/09 10:28:00	1 min instant	-3.95	-36.40	29.79	54.36	999.78
2014/04/09 10:29:01	1 min instant	-3.96	-36.37	29.80	54.34	999.81
2014/04/09 10:30:00	1 min instant	-3.96	-36.26	29.82	54.33	999.84
2014/04/09 10:31:00	1 min instant	-3.95	-36.34	29.82	54.34	999.81
2014/04/09 10:32:00	1 min instant	-3.94	-36.31	29.84	54.33	999.88
2014/04/09 10:33:00	1 min instant	-3.91	-36.20	29.85	54.34	999.88
2014/04/09 10:34:00	1 min instant	-3.92	-36.17	29.87	54.34	999.88
2014/04/09 10:35:00	1 min instant	-3.92	-36.44	29.88	54.33	999.88
2014/04/09 10:36:00	1 min instant	-3.93	-36.44	29.89	54.36	999.88
2014/04/09 10:37:00	1 min instant	-3.91	-36.33	29.91	54.39	999.95
2014/04/09 10:38:00	1 min instant	-3.89	-36.14	29.92	54.39	1000.01
2014/04/09 10:39:00	1 min instant	-3.89	-36.41	29.93	54.42	1000.01
2014/04/09 10:40:00	1 min instant	-3.87	-36.18	29.95	54.39	1000.08
2014/04/09 10:41:00	1 min instant	-3.87	-36.20	29.97	54.40	1000.11
2014/04/09 10:42:00	1 min instant	-3.88	-36.39	29.98	54.41	1000.15
2014/04/09 10:43:00	1 min instant	-3.87	-36.52	30.00	54.41	1000.11
2014/04/09 10:44:00	1 min instant	-3.85	-36.36	30.01	54.46	1000.15
2014/04/09 10:45:00	1 min instant	-3.85	-36.33	30.03	54.44	1000.18
2014/04/09 10:46:00	1 min instant	-3.86	-36.50	30.05	54.44	1000.18
2014/04/09 10:47:00	1 min instant	-3.84	-36.40	30.06	54.48	1000.22
2014/04/09 10:48:00	1 min instant	-3.81	-36.10	30.08	54.47	1000.22
2014/04/09 10:49:00	1 min instant	-3.83	-36.33	30.09	54.49	1000.28
2014/04/09 10:50:00	1 min instant	-3.82	-36.41	30.12	54.55	1000.32
2014/04/09 10:51:00	1 min instant	-3.81	-36.47	30.13	54.57	1000.25
2014/04/09 10:52:00	1 min instant	-3.79	-36.30	30.15	54.58	1000.32
2014/04/09 10:53:00	1 min instant	-3.78	-36.18	30.17	54.58	1000.32
2014/04/09 10:54:00	1 min instant	-3.78	-36.21	30.18	54.60	1000.39
2014/04/09 10:55:00	1 min instant	-3.79	-36.39	30.20	54.66	1000.35
2014/04/09 10:56:00	1 min instant	-3.78	-36.19	30.23	54.70	1000.42
2014/04/09 10:57:00	1 min instant	-3.77	-36.04	30.24	54.68	1000.39
2014/04/09 10:58:00	1 min instant	-3.74	-36.22	30.26	54.76	1000.39
2014/04/09 10:59:00	1 min instant	-3.73	-36.11	30.28	54.78	1000.42
2014/04/09 11:00:00	1 min instant	-3.71	-36.13	30.30	54.82	1000.42
2014/04/09 11:01:00	1 min instant	-3.67	-36.06	30.31	54.77	1000.45
2014/04/09 11:02:00	1 min instant	-3.66	-36.22	30.33	54.85	1000.49
2014/04/09 11:03:00	1 min instant	-3.65	-36.32	30.35	54.86	1000.45
2014/04/09 11:04:00	1 min instant	-3.64	-36.34	30.37	54.92	1000.49
2014/04/09 11:05:00	1 min instant	-3.62	-36.38	30.39	54.87	1000.52
2014/04/09 11:06:00	1 min instant	-3.63	-36.42	30.41	54.91	1000.56
2014/04/09 11:07:00	1 min instant	-3.64	-36.31	30.43	54.83	1000.62
2014/04/09 11:08:00	1 min instant	-3.63	-36.39	30.46	54.79	1000.62
2014/04/09 11:09:00	1 min instant	-3.60	-36.24	30.48	54.63	1000.66
2014/04/09 11:10:00	1 min instant	-3.56	-36.17	30.49	54.50	1000.69
2014/04/09 11:11:00	1 min instant	-3.56	-36.22	30.51	54.46	1000.73
2014/04/09 11:12:00	1 min instant	-3.12	-36.32	30.54	54.41	1000.66
2014/04/09 11:13:00	1 min instant	-3.01	-36.00	30.56	54.41	1000.76
2014/04/09 11:14:00	1 min instant	-3.13	-36.22	30.58	54.42	1000.76
2014/04/09 11:15:00	1 min instant	-3.24	-36.26	30.60	54.34	1000.76
2014/04/09 11:16:00	1 min instant	-3.07	-36.23	30.62	54.31	1000.83
2014/04/09 11:17:00	1 min instant	-2.97	-36.03	30.64	54.30	1000.76
2014/04/09 11:18:00	1 min instant	-2.91	-36.04	30.66	54.30	1000.83
2014/04/09 11:19:00	1 min instant	-2.89	-36.20	30.68	54.31	1000.79
2014/04/09 11:20:00	1 min instant	-3.00	-36.17	30.70	54.26	1000.83
2014/04/09 11:21:00	1 min instant	-3.09	-36.18	30.72	54.35	1000.83
2014/04/09 11:22:00	1 min instant	-3.12	-36.05	30.75	54.38	1000.83
2014/04/09 11:23:00	1 min instant	-3.12	-36.03	30.77	54.41	1000.83
2014/04/09 11:24:00	1 min instant	-3.07	-35.97	30.79	54.48	1000.83
2014/04/09 11:25:00	1 min instant	-3.03	-35.94	30.82	54.48	1000.89
2014/04/09 11:26:00	1 min instant	-3.06	-36.05	30.83	54.60	1000.89
2014/04/09 11:27:00	1 min instant	-3.00	-35.89	30.86	54.60	1000.93
2014/04/09 11:28:00	1 min instant	-3.08	-35.93	30.88	54.72	1000.96
2014/04/09 11:29:00	1 min instant	-3.09	-35.77	30.91	54.87	1001.06
2014/04/09 11:30:00	1 min instant	-3.13	-35.90	30.93	54.90	1001.10
2014/04/09 11:31:00	1 min instant	-3.11	-35.83	30.95	54.99	1001.06
2014/04/09 11:32:00	1 min instant	-3.15	-36.02	30.98	55.04	1001.06
2014/04/09 11:33:00	1 min instant	-3.11	-35.93	30.99	55.08	1001.13
2014/04/09 11:34:00	1 min instant	-3.09	-35.90	31.02	55.14	1001.10
2014/04/09 11:35:00	1 min instant	-3.13	-36.29	31.04	55.17	1001.20
2014/04/09 11:36:00	1 min instant	-3.13	-35.67	31.06	55.18	1001.17
2014/04/09 11:37:00	1 min instant	-3.17	-35.98	31.08	55.03	1001.23
2014/04/09 11:38:00	1 min instant	-3.17	-35.97	31.11	54.85	1001.23
2014/04/09 11:39:00	1 min instant	-3.18	-35.99	31.11	55.06	1001.27
2014/04/09 11:40:00	1 min instant	-3.20	-35.99	31.12	55.39	1001.23
2014/04/09 11:41:00	1 min instant	-3.22	-35.82	31.12	55.75	1001.23
2014/04/09 11:42:00	1 min instant	-3.27	-36.01	31.12	56.07	1001.17
2014/04/09 11:43:00	1 min instant	-3.27	-35.91	31.12	56.32	1001.27
2014/04/09 11:44:00	1 min instant	-3.29	-36.21	31.11	56.60	1001.17
2014/04/09 11:45:00	1 min instant	-3.29	-36.19	31.11	56.86	1001.20
2014/04/09 11:46:00	1 min instant	-3.30	-36.43	31.11	56.82	1001.17
2014/04/09 11:47:00	1 min instant	-3.31	-36.26	31.10	56.97	1001.20
2014/04/09 11:48:00	1 min instant	-3.30	-36.36	31.08	57.19	1001.20
2014/04/09 11:49:00	1 min instant	-3.28	-35.84	31.08	57.27	1001.17
2014/04/09 11:50:00	1 min instant	-3.31	-36.16	31.06	57.51	1001.17
2014/04/09 11:51:00	1 min instant	-3.30	-36.41	31.05	57.68	1001.20
2014/04/09 11:52:00	1 min instant	-3.30	-36.41	31.04	57.82	1001.27
2014/04/09 11:53:00	1 min instant	-3.31	-36.27	31.03	57.89	1001.20
2014/04/09 11:54:00	1 min instant	-3.29	-35.95	31.02	57.87	1001.20
2014/04/09 11:55:00	1 min instant	-3.28	-35.97	31.00	58.16	1001.23
2014/04/09 11:56:00	1 min instant	-3.27	-36.00	30.98	58.39	1001.23
2014/04/09 11:57:00	1 min instant	-3.23	-35.88	30.96	58.58	1001.27
2014/04/09 11:58:00	1 min instant	-3.23	-36.02	30.95	58.75	1001.23
2014/04/09 11:59:00	1 min instant	-3.21	-35.90	30.93	58.87	1001.23
2014/04/09 12:00:00	1 min instant	-3.17	-35.86	30.92	58.86	1001.23
2014/04/09 12:01:00	1 min instant	-3.16	-35.99	30.90	58.81	1001.23
2014/04/09 12:02:00	1 min instant	-3.15	-35.81	30.88	58.84	1001.27
2014/04/09 12:03:00	1 min instant	-3.10	-35.70	30.87	59.00	1001.23
2014/04/09 12:04:00	1 min instant	-2.95	-36.02	30.84	59.21	1001.30
2014/04/09 12:05:00	1 min instant	-2.88	-35.77	30.83	59.39	1001.34
2014/04/09 12:06:00	1 min instant	-2.75	-35.90	30.81	59.57	1001.37
2014/04/09 12:07:00	1 min instant	-2.80	-36.19	30.80	59.70	1001.44
2014/04/09 12:08:00	1 min instant	-2.87	-35.95	30.78	59.85	1001.44
2014/04/09 12:09:00	1 min instant	-2.86	-35.84	30.77	59.82	1001.47
2014/04/09 12:10:00	1 min instant	-2.97	-36.19	30.75	59.84	1001.51
2014/04/09 12:11:00	1 min instant	-3.02	-36.19	30.73	60.11	1001.61
2014/04/09 12:12:00	1 min instant	-3.07	-36.16	30.71	60.34	1001.57
2014/04/09 12:13:00	1 min instant	-3.07	-36.27	30.70	60.54	1001.67
2014/04/09 12:14:00	1 min instant	-3.07	-36.16	30.68	60.79	1001.74
2014/04/09 12:15:00	1 min instant	-3.12	-35.98	30.67	60.87	1001.71
2014/04/09 12:16:00	1 min instant	-3.17	-36.02	30.65	60.97	1001.74
2014/04/09 12:17:00	1 min instant	-3.14	-36.26	30.63	60.86	1001.78
2014/04/09 12:18:00	1 min instant	-3.19	-36.27	30.62	61.00	1001.74
2014/04/09 12:19:00	1 min instant	-3.19	-36.08	30.60	61.07	1001.84
2014/04/09 12:20:00	1 min instant	-3.14	-36.29	30.59	61.30	1001.84
2014/04/09 12:21:00	1 min instant	-3.14	-36.22	30.58	61.41	1001.84
2014/04/09 12:22:00	1 min instant	-3.25	-36.15	30.57	61.54	1001.84
2014/04/09 12:23:00	1 min instant	-3.22	-35.98	30.55	61.46	1001.84
2014/04/09 12:24:00	1 min instant	-3.16	-36.21	30.54	61.61	1001.84
2014/04/09 12:25:00	1 min instant	-3.15	-36.14	30.53	61.61	1001.88
2014/04/09 12:26:00	1 min instant	-3.18	-36.42	30.52	61.62	1001.84
2014/04/09 12:27:00	1 min instant	-3.19	-36.48	30.49	61.69	1001.88
2014/04/09 12:28:00	1 min instant	-3.19	-36.59	30.49	61.65	1001.84
2014/04/09 12:29:00	1 min instant	-3.22	-36.43	30.47	61.77	1001.88
2014/04/09 12:30:00	1 min instant	-3.20	-36.59	30.46	61.75	1001.81
2014/04/09 12:31:00	1 min instant	-3.23	-36.52	30.45	61.56	1001.88
2014/04/09 12:32:00	1 min instant	-3.21	-36.33	30.44	61.48	1001.84
2014/04/09 12:33:00	1 min instant	-3.21	-36.50	30.42	61.54	1001.98
2014/04/09 12:34:00	1 min instant	-3.23	-36.43	30.41	61.45	1001.98
2014/04/09 12:35:00	1 min instant	-3.22	-36.63	30.40	61.59	1002.05
2014/04/09 12:36:00	1 min instant	-3.23	-36.48	30.39	61.59	1002.05
2014/04/09 12:37:00	1 min instant	-3.26	-36.51	30.37	61.61	1002.01
2014/04/09 12:38:00	1 min instant	-3.32	-36.58	30.37	61.23	1002.01
2014/04/09 12:39:00	1 min instant	-3.30	-36.63	30.35	60.61	1002.05
2014/04/09 12:40:00	1 min instant	-3.28	-36.55	30.34	60.54	1002.08
2014/04/09 12:41:00	1 min instant	-3.36	-36.59	30.33	60.68	1002.15
2014/04/09 12:42:00	1 min instant	-3.38	-36.60	30.32	60.75	1002.12
2014/04/09 12:43:00	1 min instant	-3.45	-36.37	30.31	60.86	1002.08
2014/04/09 12:44:00	1 min instant	-3.44	-36.50	30.30	60.78	1002.05
2014/04/09 12:45:00	1 min instant	-3.40	-36.51	30.29	60.41	1002.08
2014/04/09 12:46:00	1 min instant	-3.38	-36.36	30.28	60.55	1002.15
2014/04/09 12:47:00	1 min instant	-2.95	-36.44	30.27	60.60	1002.15
2014/04/09 12:48:00	1 min instant	-2.44	-36.51	30.26	60.50	1002.15
2014/04/09 12:49:00	1 min instant	-2.75	-36.55	30.25	60.56	1002.15
2014/04/09 12:50:00	1 min instant	-3.01	-36.69	30.24	60.48	1002.15
2014/04/09 12:51:00	1 min instant	-3.14	-36.77	30.24	60.14	1002.12
2014/04/09 12:52:00	1 min instant	-3.14	-36.66	30.23	60.06	1002.08
2014/04/09 12:53:00	1 min instant	-3.22	-36.47	30.22	59.59	1002.05
2014/04/09 12:54:00	1 min instant	-3.09	-36.36	30.21	60.03	1002.08
2014/04/09 12:55:00	1 min instant	-3.09	-36.60	30.20	60.30	1002.08
2014/04/09 12:56:00	1 min instant	-3.19	-36.40	30.19	60.73	1002.05
2014/04/09 12:57:00	1 min instant	-3.23	-36.54	30.18	60.36	1002.12
2014/04/09 12:58:00	1 min instant	-3.19	-36.38	30.18	60.33	1002.05
2014/04/09 12:59:00	1 min instant	-3.21	-36.56	30.17	60.23	1002.12
2014/04/09 13:00:00	1 min instant	-3.19	-36.61	30.16	60.40	1002.01
2014/04/09 13:01:00	1 min instant	-3.12	-36.45	30.15	60.02	1002.12
2014/04/09 13:02:00	1 min instant	-3.12	-36.42	30.14	59.94	1002.08
2014/04/09 13:03:00	1 min instant	-3.10	-36.47	30.14	59.94	1002.08
2014/04/09 13:04:00	1 min instant	-3.10	-36.36	30.13	60.15	1002.12
2014/04/09 13:05:00	1 min instant	-3.13	-36.63	30.12	59.93	1002.12
2014/04/09 13:06:00	1 min instant	-3.10	-36.53	30.12	59.99	1002.12
2014/04/09 13:07:00	1 min instant	-3.04	-36.43	30.11	59.81	1002.08
2014/04/09 13:08:00	1 min instant	-3.02	-36.29	30.10	59.57	1002.08
2014/04/09 13:09:00	1 min instant	-2.97	-36.57	30.09	59.23	1002.05
2014/04/09 13:10:00	1 min instant	-2.97	-36.25	30.08	59.70	1002.05
2014/04/09 13:11:00	1 min instant	-2.96	-36.39	30.08	60.01	1002.12
2014/04/09 13:12:00	1 min instant	-2.92	-36.58	30.07	60.04	1002.18
2014/04/09 13:13:00	1 min instant	-2.92	-36.51	30.07	59.81	1002.18
2014/04/09 13:14:00	1 min instant	-2.90	-36.57	30.06	59.82	1002.22
2014/04/09 13:15:00	1 min instant	-2.86	-36.71	30.05	60.38	1002.25
2014/04/09 13:16:00	1 min instant	-2.76	-36.41	30.05	60.53	1002.29
2014/04/09 13:17:00	1 min instant	-2.79	-36.42	30.04	60.76	1002.25
2014/04/09 13:18:00	1 min instant	-2.76	-36.49	30.03	60.37	1002.22
2014/04/09 13:19:00	1 min instant	-2.79	-36.67	30.03	60.60	1002.18
2014/04/09 13:20:00	1 min instant	-2.77	-36.35	30.03	60.08	1002.15
2014/04/09 13:21:00	1 min instant	-2.78	-36.21	30.02	60.20	1002.12
2014/04/09 13:22:01	1 min instant	-2.81	-36.53	30.01	60.39	1002.08
2014/04/09 13:23:00	1 min instant	-2.82	-36.63	30.01	60.31	1002.12
2014/04/09 13:24:00	1 min instant	-2.78	-36.56	30.00	60.33	1002.05
2014/04/09 13:25:00	1 min instant	-2.80	-36.60	29.99	60.09	1001.98
2014/04/09 13:26:00	1 min instant	-2.79	-36.69	29.99	59.80	1001.95
2014/04/09 13:27:00	1 min instant	-2.75	-36.63	29.99	60.05	1001.88
2014/04/09 13:28:00	1 min instant	-2.72	-36.33	29.99	60.07	1001.88
2014/04/09 13:29:00	1 min instant	-2.73	-36.55	29.98	60.01	1001.81
2014/04/09 13:30:00	1 min instant	-2.72	-36.56	29.98	60.18	1001.84
2014/04/09 13:31:00	1 min instant	-2.71	-36.76	29.97	59.82	1001.84
2014/04/09 13:32:00	1 min instant	-2.72	-36.58	29.96	60.21	1001.81
2014/04/09 13:33:00	1 min instant	-2.72	-36.69	29.96	60.40	1001.84
2014/04/09 13:34:00	1 min instant	-2.71	-36.40	29.96	60.56	1001.84
2014/04/09 13:35:00	1 min instant	-2.69	-36.41	29.96	60.05	1001.91
2014/04/09 13:36:00	1 min instant	-2.68	-36.52	29.95	60.34	1001.84
2014/04/09 13:37:00	1 min instant	-2.67	-36.66	29.95	60.38	1001.88
2014/04/09 13:38:00	1 min instant	-2.66	-36.75	29.94	60.73	1001.98
2014/04/09 13:39:00	1 min instant	-2.63	-36.52	29.94	60.70	1001.98
2014/04/09 13:40:00	1 min instant	-2.65	-36.74	29.94	60.67	1002.01
2014/04/09 13:41:00	1 min instant	-2.68	-36.72	29.93	60.86	1002.05
2014/04/09 13:42:00	1 min instant	-2.66	-36.71	29.93	60.55	1002.08
2014/04/09 13:43:00	1 min instant	-2.68	-36.54	29.93	60.39	1002.05
2014/04/09 13:44:00	1 min instant	-2.70	-36.55	29.92	60.64	1002.12
2014/04/09 13:45:00	1 min instant	-2.85	-36.74	29.92	60.68	1002.18
2014/04/09 13:46:00	1 min instant	-2.93	-36.64	29.92	60.88	1002.15
2014/04/09 13:47:00	1 min instant	-2.85	-36.64	29.91	61.04	1002.18
2014/04/09 13:48:00	1 min instant	-2.71	-36.80	29.91	61.01	1002.15
2014/04/09 13:49:00	1 min instant	-2.82	-36.62	29.90	60.82	1002.22
2014/04/09 13:50:00	1 min instant	-2.81	-36.76	29.90	60.83	1002.22
2014/04/09 13:51:00	1 min instant	-2.66	-36.53	29.90	60.62	1002.18
2014/04/09 13:52:00	1 min instant	-2.66	-36.62	29.89	60.64	1002.18
2014/04/09 13:53:00	1 min instant	-2.57	-36.33	29.89	60.54	1002.22
2014/04/09 13:54:00	1 min instant	-2.59	-36.29	29.89	60.41	1002.25
2014/04/09 13:55:00	1 min instant	-2.39	-36.60	29.88	60.59	1002.25
2014/04/09 13:56:00	1 min instant	-2.43	-36.56	29.88	60.81	1002.18
2014/04/09 13:57:00	1 min instant	-2.28	-36.81	29.88	60.33	1002.22
2014/04/09 13:58:00	1 min instant	-3.07	-36.63	29.88	60.46	1002.22
2014/04/09 13:59:00	1 min instant	-2.85	-36.69	29.87	60.35	1002.18
2014/04/09 14:00:00	1 min instant	-3.39	-36.60	29.87	60.22	1002.22
2014/04/09 14:01:00	1 min instant	-3.52	-36.77	29.87	60.04	1002.18
2014/04/09 14:02:00	1 min instant	-3.56	-36.66	29.87	59.88	1002.18
2014/04/09 14:03:00	1 min instant	-3.58	-36.66	29.86	59.92	1002.25
2014/04/09 14:04:00	1 min instant	-3.58	-36.41	29.86	59.87	1002.22
2014/04/09 14:05:00	1 min instant	-3.78	-36.51	29.86	59.37	1002.18
2014/04/09 14:06:00	1 min instant	-3.86	-36.24	29.86	59.76	1002.22
2014/04/09 14:07:00	1 min instant	-3.91	-36.37	29.85	59.85	1002.22
2014/04/09 14:08:00	1 min instant	-3.99	-35.84	29.85	59.51	1002.29
2014/04/09 14:09:00	1 min instant	-4.04	-35.63	29.85	59.27	1002.22
2014/04/09 14:10:00	1 min instant	-4.13	-35.57	29.84	59.23	1002.18
2014/04/09 14:11:00	1 min instant	-4.23	-35.66	29.84	59.59	1002.22
2014/04/09 14:12:00	1 min instant	-4.24	-35.12	29.84	59.26	1002.18
2014/04/09 14:13:00	1 min instant	-4.23	-35.64	29.84	58.97	1002.12
2014/04/09 14:14:00	1 min instant	-4.19	-35.55	29.84	59.03	1002.08
2014/04/09 14:15:00	1 min instant	-4.24	-35.80	29.84	59.17	1002.08
2014/04/09 14:16:00	1 min instant	-4.35	-35.95	29.84	59.30	1002.05
2014/04/09 14:17:00	1 min instant	-4.33	-35.79	29.83	59.55	1001.98
2014/04/09 14:18:00	1 min instant	-4.38	-35.63	29.83	59.30	1002.01
2014/04/09 14:19:00	1 min instant	-4.32	-35.91	29.83	59.55	1002.05
2014/04/09 14:20:00	1 min instant	-4.47	-35.99	29.83	59.76	1001.98
2014/04/09 14:21:00	1 min instant	-4.39	-35.75	29.83	59.28	1001.98
2014/04/09 14:22:00	1 min instant	-4.44	-35.82	29.83	59.52	1002.05
2014/04/09 14:23:00	1 min instant	-4.46	-35.88	29.83	59.31	1002.05
2014/04/09 14:24:00	1 min instant	-4.59	-36.02	29.82	59.58	1002.05
2014/04/09 14:25:00	1 min instant	-4.52	-35.83	29.82	59.76	1001.98
2014/04/09 14:26:00	1 min instant	-4.47	-35.89	29.82	59.76	1001.98
2014/04/09 14:27:00	1 min instant	-4.42	-35.82	29.82	59.75	1001.98
2014/04/09 14:28:00	1 min instant	-4.39	-35.69	29.82	59.60	1002.01
2014/04/09 14:29:00	1 min instant	-4.36	-36.05	29.82	59.75	1002.12
2014/04/09 14:30:00	1 min instant	-4.22	-35.84	29.82	59.68	1002.08
2014/04/09 14:31:00	1 min instant	-4.00	-35.55	29.82	59.74	1002.05
2014/04/09 14:32:00	1 min instant	-2.78	-35.27	29.82	59.58	1002.12
2014/04/09 14:33:00	1 min instant	-2.76	-35.48	29.81	59.43	1002.08
2014/04/09 14:34:00	1 min instant	-2.30	-35.37	29.81	59.63	1002.08
2014/04/09 14:35:00	1 min instant	-2.43	-35.66	29.81	59.65	1002.05
2014/04/09 14:36:00	1 min instant	-2.60	-35.50	29.81	59.43	1002.05
2014/04/09 14:37:00	1 min instant	-2.81	-35.60	29.81	59.58	1002.05
2014/04/09 14:38:00	1 min instant	-2.90	-35.65	29.81	59.77	1002.05
2014/04/09 14:39:00	1 min instant	-2.88	-35.29	29.81	59.85	1002.05
2014/04/09 14:40:00	1 min instant	-2.77	-35.55	29.81	59.95	1002.01
2014/04/09 14:41:00	1 min instant	-3.03	-35.53	29.80	59.89	1002.01
2014/04/09 14:42:00	1 min instant	-3.47	-35.48	29.80	59.94	1002.01
2014/04/09 14:43:00	1 min instant	-4.02	-35.32	29.80	60.00	1001.98
2014/04/09 14:44:00	1 min instant	-3.71	-35.28	29.80	59.88	1001.98
2014/04/09 14:45:00	1 min instant	-3.91	-35.49	29.80	59.92	1001.95
2014/04/09 14:46:00	1 min instant	-3.78	-35.34	29.80	60.00	1001.91
2014/04/09 14:47:00	1 min instant	-3.71	-35.46	29.80	60.08	1001.98
2014/04/09 14:48:00	1 min instant	-3.73	-35.61	29.80	60.14	1001.91
2014/04/09 14:49:00	1 min instant	-3.86	-35.81	29.80	60.17	1001.88
2014/04/09 14:50:00	1 min instant	-3.94	-35.81	29.80	60.22	1001.91
2014/04/09 14:51:00	1 min instant	-3.93	-35.73	29.80	60.16	1001.91
2014/04/09 14:52:00	1 min instant	-3.91	-35.74	29.80	59.77	1001.84
2014/04/09 14:53:00	1 min instant	-3.89	-35.41	29.80	59.70	1001.84
2014/04/09 14:54:00	1 min instant	-3.89	-35.69	29.80	59.71	1001.81
2014/04/09 14:55:00	1 min instant	-3.91	-35.47	29.80	59.60	1001.84
2014/04/09 14:56:00	1 min instant	-3.90	-35.47	29.80	59.81	1001.81
2014/04/09 14:57:00	1 min instant	-3.92	-35.72	29.80	60.05	1001.81
2014/04/09 14:58:00	1 min instant	-3.90	-35.37	29.80	60.13	1001.81
2014/04/09 14:59:00	1 min instant	-3.92	-35.32	29.80	60.13	1001.78
2014/04/09 15:00:00	1 min instant	-3.90	-35.29	29.80	59.80	1001.78
2014/04/09 15:01:00	1 min instant	-3.91	-35.46	29.80	59.71	1001.78
2014/04/09 15:02:00	1 min instant	-3.90	-34.98	29.79	59.81	1001.74
2014/04/09 15:03:00	1 min instant	-3.92	-35.50	29.79	60.05	1001.74
2014/04/09 15:04:00	1 min instant	-3.87	-35.34	29.79	60.13	1001.67
2014/04/09 15:05:00	1 min instant	-3.76	-34.73	29.79	60.27	1001.64
2014/04/09 15:06:00	1 min instant	-3.43	-35.25	29.79	60.31	1001.61
2014/04/09 15:07:00	1 min instant	-3.91	-35.25	29.79	60.18	1001.64
2014/04/09 15:08:00	1 min instant	-3.97	-35.72	29.79	60.20	1001.64
2014/04/09 15:09:00	1 min instant	-3.99	-35.56	29.78	59.97	1001.64
2014/04/09 15:10:00	1 min instant	-3.99	-35.50	29.78	60.08	1001.64
2014/04/09 15:11:00	1 min instant	-4.03	-35.64	29.78	60.13	1001.57
2014/04/09 15:12:00	1 min instant	-4.03	-35.47	29.78	60.14	1001.61
2014/04/09 15:13:00	1 min instant	-3.98	-35.51	29.78	60.35	1001.57
2014/04/09 15:14:00	1 min instant	-3.93	-35.50	29.78	60.30	1001.61
2014/04/09 15:15:00	1 min instant	-3.96	-35.80	29.78	60.09	1001.61
2014/04/09 15:16:00	1 min instant	-3.91	-35.66	29.78	59.97	1001.57
2014/04/09 15:17:00	1 min instant	-3.85	-35.40	29.78	59.94	1001.57
2014/04/09 15:18:00	1 min instant	-3.78	-35.82	29.78	59.98	1001.57
2014/04/09 15:19:00	1 min instant	-3.72	-35.59	29.78	59.96	1001.54
2014/04/09 15:20:00	1 min instant	-3.69	-35.67	29.78	59.93	1001.51
2014/04/09 15:21:00	1 min instant	-3.64	-35.12	29.78	59.77	1001.54
2014/04/09 15:22:00	1 min instant	-3.60	-35.34	29.78	59.85	1001.54
2014/04/09 15:23:00	1 min instant	-3.61	-35.95	29.78	59.79	1001.54
2014/04/09 15:24:00	1 min instant	-3.50	-35.63	29.77	59.87	1001.54
2014/04/09 15:25:00	1 min instant	-3.48	-35.75	29.77	60.05	1001.57
2014/04/09 15:26:00	1 min instant	-3.49	-35.86	29.77	59.65	1001.57
2014/04/09 15:27:00	1 min instant	-3.47	-35.85	29.77	59.69	1001.57
2014/04/09 15:28:00	1 min instant	-3.39	-35.97	29.77	59.71	1001.47
2014/04/09 15:29:00	1 min instant	-3.40	-36.35	29.77	59.39	1001.47
2014/04/09 15:30:00	1 min instant	-3.34	-36.31	29.77	59.77	1001.47
2014/04/09 15:31:00	1 min instant	-3.32	-36.11	29.77	59.49	1001.47
2014/04/09 15:32:00	1 min instant	-3.27	-36.19	29.77	59.73	1001.47
2014/04/09 15:33:00	1 min instant	-3.27	-36.22	29.77	59.90	1001.40
2014/04/09 15:34:00	1 min instant	-3.28	-36.40	29.77	59.90	1001.37
2014/04/09 15:35:00	1 min instant	-3.26	-36.10	29.77	59.80	1001.37
2014/04/09 15:36:00	1 min instant	-3.23	-36.19	29.77	59.65	1001.30
2014/04/09 15:37:00	1 min instant	-3.22	-35.99	29.77	59.84	1001.30
2014/04/09 15:38:00	1 min instant	-3.19	-36.27	29.77	60.27	1001.23
2014/04/09 15:39:00	1 min instant	-3.20	-36.32	29.76	60.05	1001.34
2014/04/09 15:40:00	1 min instant	-3.18	-35.99	29.76	60.15	1001.34
2014/04/09 15:41:00	1 min instant	-3.15	-36.16	29.77	60.16	1001.27
2014/04/09 15:42:00	1 min instant	-3.10	-35.99	29.76	59.96	1001.30
2014/04/09 15:43:00	1 min instant	-3.07	-35.86	29.76	59.99	1001.30
2014/04/09 15:44:00	1 min instant	-2.96	-36.00	29.76	60.00	1001.27
2014/04/09 15:45:00	1 min instant	-2.63	-35.95	29.76	60.35	1001.30
2014/04/09 15:46:00	1 min instant	-2.80	-35.94	29.76	60.36	1001.30
2014/04/09 15:47:00	1 min instant	-2.96	-35.94	29.76	60.19	1001.27
2014/04/09 15:48:00	1 min instant	-2.71	-35.95	29.76	60.35	1001.27
2014/04/09 15:49:00	1 min instant	-1.64	-35.91	29.76	60.34	1001.30
2014/04/09 15:50:00	1 min instant	-1.72	-35.92	29.75	60.46	1001.23
2014/04/09 15:51:00	1 min instant	-1.93	-36.05	29.75	60.23	1001.27
2014/04/09 15:52:00	1 min instant	-1.78	-35.93	29.75	59.93	1001.27
2014/04/09 15:53:00	1 min instant	-2.01	-36.03	29.75	60.15	1001.27
2014/04/09 15:54:00	1 min instant	-2.06	-36.25	29.74	60.26	1001.23
2014/04/09 15:55:00	1 min instant	-2.19	-36.07	29.74	60.45	1001.23
2014/04/09 15:56:00	1 min instant	-2.24	-36.12	29.74	60.19	1001.23
2014/04/09 15:57:00	1 min instant	-2.08	-35.97	29.74	60.30	1001.20
2014/04/09 15:58:00	1 min instant	-2.03	-35.95	29.74	60.24	1001.23
2014/04/09 15:59:00	1 min instant	-2.03	-36.04	29.73	59.74	1001.17
2014/04/09 16:00:00	1 min instant	-2.07	-35.98	29.73	59.68	1001.17
2014/04/09 16:01:00	1 min instant	-2.07	-36.01	29.73	59.34	1001.17
2014/04/09 16:02:00	1 min instant	-2.08	-36.05	29.72	59.63	1001.10
2014/04/09 16:03:00	1 min instant	-2.06	-36.00	29.72	59.95	1001.06
2014/04/09 16:04:00	1 min instant	-2.07	-35.99	29.72	59.93	1001.03
2014/04/09 16:05:00	1 min instant	-2.10	-36.07	29.72	59.98	1001.03
2014/04/09 16:06:00	1 min instant	-2.12	-36.03	29.72	60.24	1000.96
2014/04/09 16:07:00	1 min instant	-2.12	-35.75	29.71	60.24	1000.96
2014/04/09 16:08:00	1 min instant	-2.11	-35.91	29.71	60.31	1000.89
2014/04/09 16:09:00	1 min instant	-2.11	-36.00	29.71	59.91	1000.89
2014/04/09 16:10:00	1 min instant	-2.10	-36.02	29.71	59.92	1000.86
2014/04/09 16:11:00	1 min instant	-2.09	-35.88	29.71	59.86	1000.86
2014/04/09 16:12:00	1 min instant	-2.08	-35.81	29.71	59.88	1000.83
2014/04/09 16:13:00	1 min instant	-2.06	-35.58	29.71	59.65	1000.76
2014/04/09 16:14:00	1 min instant	-2.06	-35.61	29.71	59.98	1000.76
2014/04/09 16:15:00	1 min instant	-2.08	-35.36	29.70	59.71	1000.76
2014/04/09 16:16:00	1 min instant	-2.07	-35.65	29.71	60.44	1000.69
2014/04/09 16:17:00	1 min instant	-2.07	-35.75	29.70	59.53	1000.66
2014/04/09 16:18:00	1 min instant	-2.04	-35.57	29.70	59.54	1000.62
2014/04/09 16:19:00	1 min instant	-2.02	-35.77	29.70	59.71	1000.62
2014/04/09 16:20:00	1 min instant	-2.00	-35.34	29.70	60.02	1000.62
2014/04/09 16:21:00	1 min instant	-1.93	-35.67	29.70	59.39	1000.62
2014/04/09 16:22:00	1 min instant	-1.88	-35.51	29.70	59.94	1000.52
2014/04/09 16:23:00	1 min instant	-1.68	-35.43	29.70	59.10	1000.49
2014/04/09 16:24:00	1 min instant	-1.78	-35.58	29.69	59.78	1000.56
2014/04/09 16:25:00	1 min instant	-1.94	-35.73	29.69	60.23	1000.56
2014/04/09 16:26:00	1 min instant	-1.93	-35.58	29.69	60.60	1000.52
2014/04/09 16:27:00	1 min instant	-1.83	-35.48	29.69	59.79	1000.52
2014/04/09 16:28:00	1 min instant	-1.74	-35.68	29.69	59.96	1000.45
2014/04/09 16:29:00	1 min instant	-1.65	-35.70	29.69	59.15	1000.39
2014/04/09 16:30:00	1 min instant	-1.41	-35.55	29.69	59.30	1000.39
2014/04/09 16:31:00	1 min instant	-1.25	-35.54	29.68	59.47	1000.42
2014/04/09 16:32:00	1 min instant	-0.47	-35.37	29.68	59.66	1000.42
2014/04/09 16:33:00	1 min instant	-0.05	-35.59	29.68	59.78	1000.32
2014/04/09 16:34:00	1 min instant	0.27	-35.86	29.68	60.01	1000.35
2014/04/09 16:35:00	1 min instant	0.54	-35.82	29.68	59.36	1000.35
2014/04/09 16:36:00	1 min instant	0.81	-35.44	29.68	59.86	1000.32
2014/04/09 16:37:00	1 min instant	0.77	-35.48	29.68	59.84	1000.25
2014/04/09 16:38:00	1 min instant	0.72	-35.65	29.68	59.48	1000.22
2014/04/09 16:39:00	1 min instant	0.80	-35.76	29.68	59.23	1000.18
2014/04/09 16:40:00	1 min instant	0.89	-35.74	29.68	58.94	1000.18
2014/04/09 16:41:00	1 min instant	4.16	-35.85	29.68	58.32	1000.08
2014/04/09 16:42:00	1 min instant	3.47	-35.65	29.68	58.54	1000.08
2014/04/09 16:43:00	1 min instant	2.74	-35.93	29.67	58.70	999.98
2014/04/09 16:44:00	1 min instant	2.85	-35.80	29.67	59.13	1000.01
2014/04/09 16:45:00	1 min instant	2.82	-35.91	29.66	58.87	999.98
2014/04/09 16:46:00	1 min instant	2.68	-35.83	29.66	59.14	999.95
2014/04/09 16:47:00	1 min instant	2.63	-35.86	29.66	59.04	999.91
2014/04/09 16:48:00	1 min instant	2.62	-35.60	29.66	58.79	999.88
2014/04/09 16:49:00	1 min instant	2.68	-35.70	29.66	58.91	999.88
2014/04/09 16:50:00	1 min instant	2.70	-35.62	29.66	59.21	999.88
2014/04/09 16:51:00	1 min instant	2.64	-35.66	29.65	59.08	999.81
2014/04/09 16:52:00	1 min instant	2.78	-35.71	29.65	58.65	999.78
2014/04/09 16:53:00	1 min instant	2.94	-35.71	29.65	58.87	999.78
2014/04/09 16:54:00	1 min instant	3.04	-35.62	29.65	58.96	999.81
2014/04/09 16:55:00	1 min instant	3.04	-35.26	29.65	59.01	999.74
2014/04/09 16:56:00	1 min instant	3.06	-35.45	29.65	59.52	999.78
2014/04/09 16:57:00	1 min instant	3.04	-35.42	29.65	59.25	999.74
2014/04/09 16:58:00	1 min instant	3.01	-35.30	29.64	59.42	999.74
2014/04/09 16:59:00	1 min instant	3.06	-35.38	29.64	59.06	999.74
2014/04/09 17:00:00	1 min instant	3.10	-35.58	29.64	59.05	999.74
2014/04/09 17:01:00	1 min instant	3.13	-35.44	29.64	58.85	999.78
2014/04/09 17:02:00	1 min instant	3.13	-35.44	29.64	59.00	999.71
2014/04/09 17:03:00	1 min instant	3.17	-35.51	29.63	59.23	999.78
2014/04/09 17:04:00	1 min instant	3.17	-35.74	29.63	59.85	999.74
2014/04/09 17:05:00	1 min instant	3.18	-35.83	29.63	59.79	999.67
2014/04/09 17:06:00	1 min instant	3.23	-35.61	29.63	59.97	999.64
2014/04/09 17:07:00	1 min instant	3.28	-35.58	29.63	59.46	999.67
2014/04/09 17:08:00	1 min instant	3.32	-35.67	29.63	60.05	999.67
2014/04/09 17:09:00	1 min instant	3.36	-35.70	29.63	59.72	999.67
2014/04/09 17:10:00	1 min instant	3.40	-35.83	29.63	59.80	999.64
2014/04/09 17:11:00	1 min instant	3.39	-35.57	29.63	58.97	999.61
2014/04/09 17:12:00	1 min instant	3.42	-35.56	29.63	59.37	999.57
2014/04/09 17:13:00	1 min instant	3.47	-35.26	29.62	59.24	999.61
2014/04/09 17:14:00	1 min instant	3.53	-35.27	29.62	59.30	999.61
2014/04/09 17:15:00	1 min instant	3.49	-35.33	29.62	59.79	999.61
2014/04/09 17:16:00	1 min instant	3.54	-35.28	29.62	59.70	999.61
2014/04/09 17:17:00	1 min instant	3.60	-35.21	29.62	58.91	999.57
2014/04/09 17:18:00	1 min instant	3.60	-35.52	29.62	58.73	999.54
2014/04/09 17:19:00	1 min instant	3.60	-35.21	29.62	58.72	999.54
2014/04/09 17:20:00	1 min instant	3.59	-35.23	29.61	58.88	999.50
2014/04/09 17:21:00	1 min instant	3.55	-35.08	29.61	58.92	999.44
2014/04/09 17:22:00	1 min instant	3.62	-35.19	29.61	59.21	999.47
2014/04/09 17:23:00	1 min instant	3.59	-35.07	29.61	59.03	999.40
2014/04/09 17:24:00	1 min instant	3.55	-35.35	29.61	59.02	999.44
2014/04/09 17:25:00	1 min instant	3.54	-35.23	29.61	58.75	999.44
2014/04/09 17:26:00	1 min instant	3.51	-35.34	29.61	58.43	999.44
2014/04/09 17:27:00	1 min instant	3.51	-35.37	29.60	59.22	999.40
2014/04/09 17:28:00	1 min instant	3.50	-35.28	29.60	59.05	999.44
2014/04/09 17:29:00	1 min instant	3.46	-35.30	29.60	59.00	999.37
2014/04/09 17:30:00	1 min instant	3.44	-35.35	29.60	59.48	999.37
2014/04/09 17:31:00	1 min instant	3.33	-35.33	29.60	59.24	999.37
2014/04/09 17:32:00	1 min instant	3.31	-35.46	29.60	59.30	999.37
2014/04/09 17:33:00	1 min instant	3.61	-35.64	29.60	59.27	999.37
2014/04/09 17:34:00	1 min instant	3.48	-35.23	29.60	59.63	999.30
2014/04/09 17:35:00	1 min instant	3.55	-35.18	29.59	59.33	999.33
2014/04/09 17:36:00	1 min instant	3.50	-35.15	29.59	59.59	999.30
2014/04/09 17:37:00	1 min instant	3.49	-35.16	29.59	59.87	999.23
2014/04/09 17:38:00	1 min instant	3.54	-35.32	29.59	59.50	999.27
2014/04/09 17:39:00	1 min instant	3.51	-35.00	29.59	59.47	999.23
2014/04/09 17:40:00	1 min instant	3.48	-35.12	29.59	59.69	999.17
2014/04/09 17:41:00	1 min instant	3.43	-34.75	29.58	59.33	999.13
2014/04/09 17:42:00	1 min instant	3.41	-35.30	29.58	59.57	999.13
2014/04/09 17:43:00	1 min instant	3.41	-34.88	29.58	59.95	999.13
2014/04/09 17:44:00	1 min instant	3.39	-34.97	29.58	58.99	999.13
2014/04/09 17:45:00	1 min instant	3.34	-34.88	29.58	59.16	999.10
2014/04/09 17:46:00	1 min instant	3.27	-34.85	29.58	59.67	999.10
2014/04/09 17:47:00	1 min instant	3.15	-35.19	29.57	60.20	999.06
2014/04/09 17:48:00	1 min instant	3.09	-35.10	29.57	59.88	999.10
2014/04/09 17:49:00	1 min instant	2.96	-35.36	29.56	59.61	999.06
2014/04/09 17:50:00	1 min instant	2.62	-35.28	29.56	59.91	999.06
2014/04/09 17:51:00	1 min instant	2.13	-35.55	29.56	59.72	999.03
2014/04/09 17:52:00	1 min instant	2.11	-35.33	29.56	59.10	999.03
2014/04/09 17:53:00	1 min instant	2.33	-35.21	29.55	59.22	999.03
2014/04/09 17:54:00	1 min instant	2.31	-35.00	29.55	59.49	998.96
2014/04/09 17:55:00	1 min instant	2.53	-35.14	29.54	59.81	998.96
2014/04/09 17:56:00	1 min instant	2.51	-35.08	29.54	59.94	999.00
2014/04/09 17:57:00	1 min instant	2.47	-35.11	29.54	60.10	998.93
2014/04/09 17:58:00	1 min instant	2.57	-34.99	29.53	59.86	998.89
2014/04/09 17:59:00	1 min instant	2.46	-34.87	29.53	59.80	998.86
2014/04/09 18:00:00	1 min instant	2.49	-34.91	29.52	60.29	998.83
2014/04/09 18:01:00	1 min instant	2.39	-35.18	29.52	60.70	998.83
2014/04/09 18:02:00	1 min instant	2.33	-35.20	29.52	60.34	998.79
2014/04/09 18:03:00	1 min instant	2.35	-34.72	29.51	60.30	998.79
2014/04/09 18:04:00	1 min instant	2.31	-35.25	29.51	60.59	998.72
2014/04/09 18:05:00	1 min instant	2.31	-35.39	29.51	60.23	998.72
2014/04/09 18:06:00	1 min instant	2.16	-35.48	29.50	59.98	998.66
2014/04/09 18:07:00	1 min instant	2.33	-35.29	29.50	60.75	998.59
2014/04/09 18:08:00	1 min instant	2.04	-35.10	29.49	60.49	998.59
2014/04/09 18:09:00	1 min instant	2.37	-35.03	29.49	60.41	998.52
2014/04/09 18:10:00	1 min instant	2.26	-34.92	29.49	60.68	998.52
2014/04/09 18:11:00	1 min instant	2.03	-35.12	29.48	60.45	998.52
2014/04/09 18:12:00	1 min instant	2.11	-35.76	29.48	59.96	998.49
2014/04/09 18:13:00	1 min instant	1.96	-35.40	29.48	59.82	998.45
2014/04/09 18:14:00	1 min instant	2.06	-35.52	29.47	60.22	998.42
2014/04/09 18:15:00	1 min instant	1.95	-35.77	29.46	60.87	998.42
2014/04/09 18:16:00	1 min instant	2.00	-35.47	29.46	61.28	998.35
2014/04/09 18:17:00	1 min instant	2.01	-35.50	29.46	61.31	998.35
2014/04/09 18:18:00	1 min instant	1.97	-35.53	29.46	61.05	998.35
2014/04/09 18:19:00	1 min instant	1.94	-35.32	29.46	60.73	998.32
2014/04/09 18:20:00	1 min instant	1.90	-35.46	29.45	60.36	998.22
2014/04/09 18:21:00	1 min instant	1.86	-35.50	29.44	60.43	998.22
2014/04/09 18:22:00	1 min instant	1.80	-35.56	29.44	60.54	998.25
2014/04/09 18:23:00	1 min instant	1.83	-35.60	29.44	60.70	998.15
2014/04/09 18:24:00	1 min instant	1.85	-35.32	29.44	60.62	998.15
2014/04/09 18:25:00	1 min instant	1.84	-35.51	29.44	59.93	998.11
2014/04/09 18:26:00	1 min instant	1.82	-35.57	29.44	59.75	998.15
2014/04/09 18:27:00	1 min instant	1.80	-35.62	29.43	60.09	998.11
2014/04/09 18:28:00	1 min instant	1.79	-35.70	29.43	59.92	998.15
2014/04/09 18:29:00	1 min instant	1.81	-35.75	29.43	59.93	998.11
2014/04/09 18:30:00	1 min instant	1.83	-35.71	29.42	60.22	998.11
2014/04/09 18:31:00	1 min instant	1.77	-35.56	29.43	60.04	998.11
2014/04/09 18:32:00	1 min instant	1.75	-35.63	29.43	60.40	998.08
2014/04/09 18:33:00	1 min instant	1.81	-35.58	29.42	60.19	998.08
2014/04/09 18:34:00	1 min instant	1.64	-35.53	29.42	60.60	998.08
2014/04/09 18:35:00	1 min instant	1.59	-35.58	29.42	60.98	998.08
2014/04/09 18:36:00	1 min instant	1.48	-35.54	29.42	60.58	998.08
2014/04/09 18:37:00	1 min instant	1.50	-35.65	29.42	60.79	998.08
2014/04/09 18:38:00	1 min instant	1.44	-35.77	29.42	60.12	998.08
2014/04/09 18:39:00	1 min instant	1.48	-35.84	29.42	60.30	998.05
2014/04/09 18:40:00	1 min instant	1.59	-35.63	29.42	60.25	998.05
2014/04/09 18:41:00	1 min instant	1.53	-35.84	29.42	60.19	998.11
2014/04/09 18:42:00	1 min instant	1.47	-35.95	29.42	60.61	998.05
2014/04/09 18:43:00	1 min instant	1.47	-35.94	29.43	60.38	998.05
2014/04/09 18:44:00	1 min instant	1.48	-35.76	29.43	60.57	998.05
2014/04/09 18:45:00	1 min instant	1.17	-35.87	29.43	60.43	998.05
2014/04/09 18:46:00	1 min instant	1.24	-36.09	29.43	60.68	998.05
2014/04/09 18:47:00	1 min instant	1.21	-36.22	29.43	60.88	998.05
2014/04/09 18:48:00	1 min instant	1.42	-36.26	29.43	60.86	998.01
2014/04/09 18:49:00	1 min instant	1.49	-36.08	29.43	60.65	998.08
2014/04/09 18:50:00	1 min instant	1.45	-36.19	29.44	60.67	998.08
2014/04/09 18:51:00	1 min instant	1.39	-35.89	29.44	61.21	998.11
2014/04/09 18:52:00	1 min instant	1.37	-35.94	29.44	60.91	998.11
2014/04/09 18:53:00	1 min instant	1.36	-36.17	29.44	60.87	998.08
2014/04/09 18:54:00	1 min instant	1.36	-36.01	29.45	60.86	998.05
2014/04/09 18:55:00	1 min instant	1.39	-36.27	29.45	60.28	997.98
2014/04/09 18:56:00	1 min instant	1.43	-35.98	29.45	60.43	997.98
2014/04/09 18:57:00	1 min instant	1.43	-35.89	29.45	60.44	997.91
2014/04/09 18:58:00	1 min instant	1.47	-36.12	29.46	60.43	997.91
2014/04/09 18:59:00	1 min instant	1.48	-35.88	29.45	60.48	997.88
2014/04/09 19:00:00	1 min instant	1.52	-35.95	29.46	60.55	997.91
2014/04/09 19:01:00	1 min instant	1.55	-36.05	29.46	60.35	997.94
2014/04/09 19:02:00	1 min instant	1.61	-35.92	29.46	60.65	997.98
2014/04/09 19:03:00	1 min instant	1.62	-36.09	29.46	60.43	997.94
2014/04/09 19:04:00	1 min instant	1.65	-35.85	29.46	60.75	997.98
2014/04/09 19:05:00	1 min instant	1.68	-35.86	29.46	60.36	997.98
2014/04/09 19:06:00	1 min instant	1.67	-36.17	29.46	60.51	998.01
2014/04/09 19:07:00	1 min instant	1.66	-35.95	29.45	60.71	997.98
2014/04/09 19:08:00	1 min instant	1.68	-35.88	29.46	60.95	997.98
2014/04/09 19:09:00	1 min instant	1.73	-35.64	29.46	61.12	997.91
2014/04/09 19:10:00	1 min instant	1.71	-35.81	29.46	60.65	997.91
2014/04/09 19:11:00	1 min instant	1.71	-35.83	29.46	60.90	997.94
2014/04/09 19:12:00	1 min instant	1.71	-35.94	29.45	60.80	997.84
2014/04/09 19:13:00	1 min instant	1.76	-35.77	29.45	60.77	997.84
2014/04/09 19:14:00	1 min instant	1.74	-35.96	29.44	60.77	997.78
2014/04/09 19:15:00	1 min instant	1.76	-36.10	29.44	60.73	997.78
2014/04/09 19:16:00	1 min instant	1.78	-35.96	29.44	60.62	997.74
2014/04/09 19:17:00	1 min instant	1.79	-35.92	29.44	60.68	997.78
2014/04/09 19:18:00	1 min instant	1.80	-35.95	29.44	60.60	997.81
2014/04/09 19:19:00	1 min instant	1.81	-36.06	29.44	60.69	997.81
2014/04/09 19:20:00	1 min instant	1.84	-35.93	29.44	60.62	997.81
2014/04/09 19:21:00	1 min instant	1.82	-36.11	29.44	60.79	997.81
2014/04/09 19:22:00	1 min instant	1.83	-36.12	29.44	60.64	997.88
2014/04/09 19:23:00	1 min instant	1.83	-36.00	29.44	60.51	997.84
2014/04/09 19:24:00	1 min instant	1.86	-36.06	29.44	60.47	997.81
2014/04/09 19:25:00	1 min instant	1.95	-35.93	29.44	60.20	997.78
2014/04/09 19:26:00	1 min instant	2.08	-35.93	29.44	59.93	997.78
2014/04/09 19:27:00	1 min instant	2.32	-36.12	29.44	60.08	997.74
2014/04/09 19:28:00	1 min instant	2.59	-35.96	29.44	60.16	997.67
2014/04/09 19:29:00	1 min instant	2.86	-36.13	29.44	60.37	997.71
2014/04/09 19:30:00	1 min instant	2.51	-35.80	29.45	60.21	997.71
2014/04/09 19:31:00	1 min instant	2.66	-35.82	29.45	59.85	997.67
2014/04/09 19:32:00	1 min instant	2.28	-35.90	29.45	59.97	997.67
2014/04/09 19:33:00	1 min instant	2.27	-35.80	29.46	59.98	997.61
2014/04/09 19:34:00	1 min instant	2.28	-35.88	29.46	59.85	997.61
2014/04/09 19:35:00	1 min instant	2.21	-36.04	29.46	59.64	997.57
2014/04/09 19:36:00	1 min instant	2.16	-35.93	29.46	59.59	997.61
2014/04/09 19:37:00	1 min instant	2.07	-35.99	29.46	59.70	997.61
2014/04/09 19:38:00	1 min instant	1.93	-35.81	29.46	59.57	997.61
2014/04/09 19:39:00	1 min instant	1.88	-36.10	29.47	59.50	997.57
2014/04/09 19:40:00	1 min instant	1.80	-35.91	29.48	59.19	997.54
2014/04/09 19:41:00	1 min instant	1.83	-35.91	29.48	59.36	997.50
2014/04/09 19:42:00	1 min instant	1.78	-36.00	29.48	59.10	997.54
2014/04/09 19:43:00	1 min instant	1.76	-35.90	29.48	59.47	997.50
2014/04/09 19:44:00	1 min instant	1.72	-36.09	29.48	59.27	997.54
2014/04/09 19:45:00	1 min instant	1.68	-35.97	29.49	59.50	997.47
2014/04/09 19:46:00	1 min instant	1.68	-36.05	29.49	59.54	997.44
2014/04/09 19:47:00	1 min instant	1.72	-35.80	29.50	59.28	997.40
2014/04/09 19:48:00	1 min instant	1.70	-35.99	29.50	59.03	997.37
2014/04/09 19:49:00	1 min instant	1.72	-36.05	29.50	59.43	997.44
2014/04/09 19:50:00	1 min instant	1.67	-35.78	29.51	59.30	997.40
2014/04/09 19:51:00	1 min instant	1.68	-35.74	29.51	59.53	997.37
2014/04/09 19:52:00	1 min instant	1.65	-35.88	29.52	59.36	997.37
2014/04/09 19:53:00	1 min instant	1.64	-35.91	29.52	59.20	997.30
2014/04/09 19:54:00	1 min instant	1.67	-35.75	29.52	59.84	997.33
2014/04/09 19:55:00	1 min instant	1.66	-35.86	29.53	59.51	997.27
2014/04/09 19:56:00	1 min instant	1.64	-36.00	29.53	59.31	997.27
2014/04/09 19:57:00	1 min instant	1.66	-35.79	29.54	59.31	997.23
2014/04/09 19:58:00	1 min instant	1.67	-35.83	29.54	59.36	997.23
2014/04/09 19:59:00	1 min instant	1.70	-35.83	29.54	59.60	997.20
2014/04/09 20:00:00	1 min instant	1.68	-35.87	29.55	59.46	997.13
2014/04/09 20:01:00	1 min instant	1.69	-35.90	29.55	59.70	997.23
2014/04/09 20:02:00	1 min instant	1.67	-35.87	29.56	59.26	997.16
2014/04/09 20:03:00	1 min instant	1.66	-35.89	29.56	59.38	997.20
2014/04/09 20:04:00	1 min instant	1.66	-35.94	29.57	59.30	997.16
2014/04/09 20:05:00	1 min instant	1.67	-35.94	29.58	59.07	997.16
2014/04/09 20:06:00	1 min instant	1.72	-35.89	29.58	59.11	997.16
2014/04/09 20:07:00	1 min instant	1.68	-35.90	29.58	59.15	997.16
2014/04/09 20:08:00	1 min instant	1.65	-36.04	29.59	59.26	997.23
2014/04/09 20:09:00	1 min instant	1.65	-36.12	29.59	59.44	997.16
2014/04/09 20:10:00	1 min instant	1.71	-35.80	29.60	59.28	997.20
2014/04/09 20:11:00	1 min instant	1.81	-36.17	29.60	59.75	997.20
2014/04/09 20:12:00	1 min instant	1.80	-35.95	29.61	59.71	997.20
2014/04/09 20:13:00	1 min instant	1.87	-35.94	29.61	59.75	997.13
2014/04/09 20:14:00	1 min instant	1.84	-36.20	29.61	59.80	997.20
2014/04/09 20:15:00	1 min instant	1.86	-36.16	29.61	59.49	997.16
2014/04/09 20:16:00	1 min instant	1.85	-35.98	29.62	59.73	997.13
2014/04/09 20:17:00	1 min instant	1.84	-36.15	29.62	59.76	997.16
2014/04/09 20:18:00	1 min instant	1.97	-36.06	29.63	59.25	997.20
2014/04/09 20:19:00	1 min instant	1.96	-36.26	29.63	59.31	997.20
2014/04/09 20:20:00	1 min instant	1.94	-36.26	29.63	59.66	997.16
2014/04/09 20:21:00	1 min instant	1.95	-35.87	29.64	59.96	997.16
2014/04/09 20:22:00	1 min instant	1.65	-36.19	29.64	59.83	997.16
2014/04/09 20:23:00	1 min instant	1.48	-36.07	29.64	59.77	997.16
2014/04/09 20:24:00	1 min instant	1.63	-36.19	29.64	59.80	997.16
2014/04/09 20:25:00	1 min instant	1.60	-36.16	29.65	60.04	997.10
2014/04/09 20:26:00	1 min instant	1.53	-36.21	29.65	59.92	997.10
2014/04/09 20:27:00	1 min instant	1.49	-36.36	29.65	59.82	997.06
2014/04/09 20:28:00	1 min instant	1.48	-36.16	29.66	59.80	997.03
2014/04/09 20:29:00	1 min instant	1.57	-36.03	29.66	59.74	997.03
2014/04/09 20:30:00	1 min instant	1.64	-36.24	29.66	59.59	997.03
2014/04/09 20:31:00	1 min instant	1.73	-36.36	29.66	59.86	997.03
2014/04/09 20:32:00	1 min instant	1.73	-36.27	29.67	59.75	997.03
2014/04/09 20:33:00	1 min instant	1.79	-36.23	29.67	59.81	997.03
2014/04/09 20:34:00	1 min instant	1.81	-36.27	29.68	59.63	997.03
2014/04/09 20:35:00	1 min instant	1.86	-36.00	29.68	59.52	997.03
2014/04/09 20:36:00	1 min instant	1.85	-36.21	29.68	59.71	997.06
2014/04/09 20:37:00	1 min instant	2.00	-36.16	29.68	59.87	997.10
2014/04/09 20:38:00	1 min instant	2.30	-35.94	29.68	59.36	997.13
2014/04/09 20:39:00	1 min instant	1.81	-36.06	29.68	59.63	997.16
2014/04/09 20:40:00	1 min instant	1.81	-36.32	29.69	59.48	997.06
2014/04/09 20:41:00	1 min instant	1.21	-35.78	29.70	59.46	997.00
2014/04/09 20:42:00	1 min instant	2.27	-36.21	29.70	59.60	997.10
2014/04/09 20:43:00	1 min instant	2.13	-36.38	29.70	59.61	997.10
2014/04/09 20:44:00	1 min instant	2.11	-36.22	29.70	59.59	997.03
2014/04/09 20:45:00	1 min instant	2.23	-36.13	29.70	59.58	997.10
2014/04/09 20:46:00	1 min instant	2.24	-35.96	29.70	59.58	997.10
2014/04/09 20:47:00	1 min instant	2.19	-36.24	29.71	59.84	997.10
2014/04/09 20:48:00	1 min instant	2.22	-36.35	29.71	59.62	997.06
2014/04/09 20:49:00	1 min instant	2.25	-36.30	29.71	59.68	997.03
2014/04/09 20:50:00	1 min instant	2.33	-36.27	29.71	59.63	997.03
2014/04/09 20:51:00	1 min instant	2.35	-36.03	29.71	59.23	997.06
2014/04/09 20:52:01	1 min instant	2.44	-35.92	29.72	59.52	997.06
2014/04/09 20:53:00	1 min instant	2.39	-35.87	29.71	59.71	997.06
2014/04/09 20:54:00	1 min instant	2.36	-36.14	29.72	59.92	997.13
2014/04/09 20:55:00	1 min instant	2.41	-36.02	29.72	59.85	997.13
2014/04/09 20:56:00	1 min instant	2.45	-35.97	29.72	59.76	997.16
2014/04/09 20:57:00	1 min instant	2.42	-36.26	29.73	59.71	997.20
2014/04/09 20:58:00	1 min instant	2.44	-36.01	29.73	59.65	997.20
2014/04/09 20:59:00	1 min instant	2.46	-36.01	29.73	59.74	997.27
2014/04/09 21:00:00	1 min instant	2.43	-36.21	29.73	59.99	997.23
2014/04/09 21:01:00	1 min instant	2.46	-35.84	29.73	60.02	997.27
2014/04/09 21:02:00	1 min instant	2.47	-35.69	29.73	60.07	997.27
2014/04/09 21:03:00	1 min instant	2.45	-35.69	29.73	60.05	997.30
2014/04/09 21:04:00	1 min instant	2.44	-35.84	29.74	59.96	997.30
2014/04/09 21:05:00	1 min instant	2.44	-35.87	29.74	59.90	997.30
2014/04/09 21:06:00	1 min instant	2.48	-36.05	29.74	59.93	997.37
2014/04/09 21:07:00	1 min instant	2.47	-36.06	29.74	59.85	997.30
2014/04/09 21:08:01	1 min instant	2.47	-36.07	29.74	59.94	997.33
2014/04/09 21:09:00	1 min instant	2.48	-36.09	29.74	59.97	997.33
2014/04/09 21:10:00	1 min instant	2.49	-36.17	29.74	59.81	997.37
2014/04/09 21:11:00	1 min instant	2.50	-36.21	29.75	59.82	997.37
2014/04/09 21:12:00	1 min instant	2.54	-35.95	29.75	59.76	997.33
2014/04/09 21:13:00	1 min instant	2.56	-36.16	29.75	59.67	997.33
2014/04/09 21:14:00	1 min instant	2.56	-36.13	29.75	59.75	997.37
2014/04/09 21:15:00	1 min instant	2.57	-35.97	29.76	59.61	997.33
2014/04/09 21:16:00	1 min instant	2.59	-35.81	29.76	59.63	997.33
2014/04/09 21:17:00	1 min instant	2.60	-35.98	29.76	59.90	997.37
2014/04/09 21:18:00	1 min instant	2.61	-35.86	29.76	60.06	997.40
2014/04/09 21:19:00	1 min instant	2.60	-35.79	29.76	60.10	997.44
2014/04/09 21:20:00	1 min instant	2.63	-35.69	29.76	59.98	997.44
2014/04/09 21:21:00	1 min instant	2.63	-35.85	29.76	59.97	997.50
2014/04/09 21:22:00	1 min instant	2.66	-35.92	29.77	59.96	997.44
2014/04/09 21:23:00	1 min instant	2.59	-36.01	29.77	59.88	997.44
2014/04/09 21:24:00	1 min instant	2.60	-35.95	29.77	59.91	997.44
2014/04/09 21:25:00	1 min instant	2.63	-36.14	29.77	59.98	997.47
2014/04/09 21:26:00	1 min instant	2.69	-36.21	29.77	60.12	997.47
2014/04/09 21:27:00	1 min instant	2.58	-36.44	29.77	60.22	997.44
2014/04/09 21:28:00	1 min instant	2.62	-36.30	29.77	60.13	997.44
2014/04/09 21:29:00	1 min instant	2.68	-36.17	29.78	60.16	997.47
2014/04/09 21:30:00	1 min instant	2.71	-36.32	29.78	60.05	997.44
2014/04/09 21:31:00	1 min instant	2.86	-36.10	29.78	59.94	997.50
2014/04/09 21:32:00	1 min instant	2.91	-36.10	29.78	59.86	997.47
2014/04/09 21:33:00	1 min instant	2.94	-36.32	29.79	59.84	997.47
2014/04/09 21:34:00	1 min instant	2.92	-36.27	29.79	59.88	997.44
2014/04/09 21:35:00	1 min instant	2.81	-36.21	29.79	60.12	997.44
2014/04/09 21:36:00	1 min instant	2.95	-36.12	29.79	60.23	997.50
2014/04/09 21:37:00	1 min instant	2.83	-35.99	29.79	60.24	997.47
2014/04/09 21:38:00	1 min instant	2.90	-36.23	29.79	60.35	997.47
2014/04/09 21:39:00	1 min instant	2.89	-36.10	29.80	60.27	997.47
2014/04/09 21:40:00	1 min instant	2.78	-36.12	29.80	60.30	997.47
2014/04/09 21:41:00	1 min instant	2.70	-36.35	29.80	60.22	997.40
2014/04/09 21:42:00	1 min instant	2.65	-36.16	29.80	60.16	997.33
2014/04/09 21:43:00	1 min instant	2.54	-36.14	29.80	60.25	997.37
2014/04/09 21:44:00	1 min instant	2.48	-36.17	29.80	60.19	997.37
2014/04/09 21:45:00	1 min instant	2.42	-36.08	29.80	60.14	997.33
2014/04/09 21:46:00	1 min instant	2.34	-36.02	29.80	60.22	997.33
2014/04/09 21:47:00	1 min instant	2.23	-36.26	29.80	60.21	997.33
2014/04/09 21:48:00	1 min instant	2.18	-36.39	29.80	60.36	997.37
2014/04/09 21:49:00	1 min instant	2.16	-36.42	29.81	60.35	997.37
2014/04/09 21:50:00	1 min instant	2.15	-36.20	29.81	60.23	997.40
2014/04/09 21:51:00	1 min instant	2.08	-36.25	29.82	60.19	997.47
2014/04/09 21:52:00	1 min instant	2.09	-36.18	29.81	60.25	997.54
2014/04/09 21:53:00	1 min instant	2.01	-36.23	29.81	60.27	997.57
2014/04/09 21:54:00	1 min instant	1.93	-36.20	29.81	60.34	997.57
2014/04/09 21:55:00	1 min instant	1.89	-36.28	29.81	60.41	997.57
2014/04/09 21:56:00	1 min instant	1.77	-36.19	29.81	60.45	997.61
2014/04/09 21:57:00	1 min instant	1.67	-35.95	29.81	60.43	997.61
2014/04/09 21:58:00	1 min instant	1.97	-36.05	29.82	60.38	997.54
2014/04/09 21:59:00	1 min instant	2.05	-35.94	29.82	60.25	997.57
2014/04/09 22:00:00	1 min instant	1.91	-36.15	29.82	60.25	997.54
2014/04/09 22:01:00	1 min instant	1.39	-35.80	29.82	60.29	997.54
2014/04/09 22:02:00	1 min instant	1.39	-35.98	29.82	60.32	997.57
2014/04/09 22:03:00	1 min instant	1.35	-35.94	29.82	60.35	997.57
2014/04/09 22:04:00	1 min instant	1.47	-35.87	29.82	60.35	997.57
2014/04/09 22:05:00	1 min instant	1.41	-36.06	29.82	60.31	997.64
2014/04/09 22:06:00	1 min instant	1.42	-35.90	29.82	60.35	997.64
2014/04/09 22:07:00	1 min instant	1.38	-35.76	29.82	60.33	997.71
2014/04/09 22:08:00	1 min instant	1.43	-35.94	29.82	60.37	997.64
2014/04/09 22:09:00	1 min instant	1.37	-36.01	29.82	60.14	997.67
2014/04/09 22:10:00	1 min instant	1.35	-35.86	29.83	60.05	997.71
2014/04/09 22:11:00	1 min instant	1.41	-36.09	29.83	60.09	997.71
2014/04/09 22:12:00	1 min instant	1.53	-36.10	29.83	60.13	997.74
2014/04/09 22:13:00	1 min instant	1.55	-36.28	29.83	60.20	997.74
2014/04/09 22:14:00	1 min instant	1.57	-36.37	29.83	60.27	997.81
2014/04/09 22:15:00	1 min instant	1.59	-36.33	29.83	60.31	997.84
2014/04/09 22:16:00	1 min instant	1.64	-36.25	29.83	60.34	997.84
2014/04/09 22:17:00	1 min instant	1.66	-36.15	29.83	60.36	997.88
2014/04/09 22:18:00	1 min instant	1.68	-36.29	29.83	60.31	997.88
2014/04/09 22:19:00	1 min instant	1.71	-36.09	29.83	60.30	997.84
2014/04/09 22:20:00	1 min instant	1.73	-36.19	29.83	60.27	997.88
2014/04/09 22:21:00	1 min instant	1.71	-36.13	29.84	60.23	997.88
2014/04/09 22:22:00	1 min instant	1.78	-36.06	29.84	60.13	997.88
2014/04/09 22:23:00	1 min instant	1.79	-35.91	29.84	60.20	997.91
2014/04/09 22:24:00	1 min instant	1.79	-36.04	29.84	60.28	997.88
2014/04/09 22:25:00	1 min instant	1.82	-36.00	29.84	60.35	997.84
2014/04/09 22:26:00	1 min instant	1.94	-35.82	29.84	60.40	997.88
2014/04/09 22:27:00	1 min instant	2.00	-35.99	29.84	60.50	997.88
2014/04/09 22:28:00	1 min instant	2.11	-36.13	29.84	60.51	997.84
2014/04/09 22:29:00	1 min instant	2.25	-35.89	29.83	60.49	997.88
2014/04/09 22:30:00	1 min instant	2.24	-36.01	29.84	60.53	997.84
2014/04/09 22:31:00	1 min instant	2.35	-36.05	29.83	60.53	997.81
2014/04/09 22:32:00	1 min instant	2.46	-36.21	29.84	60.54	997.78
2014/04/09 22:33:00	1 min instant	2.53	-36.36	29.84	60.53	997.84
2014/04/09 22:34:00	1 min instant	2.68	-36.31	29.84	60.42	997.84
2014/04/09 22:35:00	1 min instant	2.75	-36.15	29.85	60.23	997.84
2014/04/09 22:36:00	1 min instant	2.88	-35.89	29.85	60.25	997.88
2014/04/09 22:37:00	1 min instant	2.95	-36.03	29.85	60.36	997.91
2014/04/09 22:38:00	1 min instant	3.03	-36.07	29.84	60.44	997.94
2014/04/09 22:39:00	1 min instant	3.04	-35.95	29.84	60.52	997.98
2014/04/09 22:40:00	1 min instant	3.08	-35.96	29.84	60.55	997.98
2014/04/09 22:41:00	1 min instant	3.09	-36.11	29.84	60.62	998.01
2014/04/09 22:42:00	1 min instant	3.13	-36.09	29.84	60.62	998.08
2014/04/09 22:43:00	1 min instant	3.18	-35.90	29.84	60.68	998.08
2014/04/09 22:44:00	1 min instant	3.14	-36.05	29.84	60.65	998.08
2014/04/09 22:45:00	1 min instant	3.16	-35.89	29.84	60.67	998.11
2014/04/09 22:46:00	1 min instant	3.14	-36.00	29.85	60.65	998.08
2014/04/09 22:47:00	1 min instant	3.08	-35.94	29.85	60.51	998.08
2014/04/09 22:48:00	1 min instant	3.11	-36.31	29.85	60.43	998.08
2014/04/09 22:49:00	1 min instant	3.33	-36.15	29.85	60.46	998.05
2014/04/09 22:50:00	1 min instant	3.47	-36.20	29.85	60.50	998.08
2014/04/09 22:51:00	1 min instant	3.65	-36.23	29.85	60.55	998.11
2014/04/09 22:52:00	1 min instant	3.62	-36.02	29.85	60.56	998.11
2014/04/09 22:53:00	1 min instant	3.53	-36.27	29.85	60.63	998.15
2014/04/09 22:54:00	1 min instant	3.48	-36.43	29.85	60.64	998.15
2014/04/09 22:55:00	1 min instant	3.58	-36.06	29.85	60.69	998.18
2014/04/09 22:56:00	1 min instant	3.60	-36.08	29.85	60.72	998.18
2014/04/09 22:57:00	1 min instant	3.63	-36.13	29.85	60.74	998.18
2014/04/09 22:58:00	1 min instant	3.48	-36.24	29.85	60.71	998.22
2014/04/09 22:59:00	1 min instant	3.48	-36.11	29.85	60.61	998.11
2014/04/09 23:00:00	1 min instant	3.47	-36.30	29.86	60.43	998.15
2014/04/09 23:01:00	1 min instant	3.49	-36.28	29.86	60.43	998.11
2014/04/09 23:02:00	1 min instant	3.54	-36.29	29.86	60.50	998.15
2014/04/09 23:03:00	1 min instant	3.60	-36.02	29.85	60.59	998.11
2014/04/09 23:04:00	1 min instant	3.64	-36.17	29.85	60.59	998.18
2014/04/09 23:05:00	1 min instant	3.63	-36.04	29.85	60.67	998.18
2014/04/09 23:06:00	1 min instant	3.66	-36.03	29.85	60.72	998.25
2014/04/09 23:07:00	1 min instant	3.68	-36.01	29.85	60.70	998.25
2014/04/09 23:08:00	1 min instant	3.68	-36.13	29.85	60.69	998.28
2014/04/09 23:09:00	1 min instant	3.65	-36.01	29.85	60.69	998.32
2014/04/09 23:10:00	1 min instant	3.35	-36.07	29.85	60.69	998.39
2014/04/09 23:11:00	1 min instant	3.90	-36.05	29.85	60.53	998.32
2014/04/09 23:12:00	1 min instant	3.84	-36.13	29.85	60.39	998.35
2014/04/09 23:13:00	1 min instant	4.50	-36.08	29.85	60.39	998.39
2014/04/09 23:14:00	1 min instant	4.57	-36.17	29.85	60.45	998.39
2014/04/09 23:15:00	1 min instant	4.29	-36.34	29.85	60.54	998.49
2014/04/09 23:16:00	1 min instant	4.69	-35.88	29.85	60.64	998.49
2014/04/09 23:17:00	1 min instant	5.38	-36.29	29.85	60.68	998.56
2014/04/09 23:18:00	1 min instant	5.90	-36.25	29.85	60.69	998.56
2014/04/09 23:19:00	1 min instant	6.77	-36.20	29.85	60.74	998.62
2014/04/09 23:20:00	1 min instant	8.67	-36.14	29.85	60.74	998.52
2014/04/09 23:21:00	1 min instant	7.56	-36.24	29.85	60.70	998.62
2014/04/09 23:22:00	1 min instant	7.10	-36.06	29.85	60.68	998.66
2014/04/09 23:23:00	1 min instant	7.32	-36.13	29.85	60.59	998.66
2014/04/09 23:24:00	1 min instant	7.21	-35.99	29.85	60.52	998.66
2014/04/09 23:25:00	1 min instant	7.20	-36.22	29.85	60.62	998.66
2014/04/09 23:26:00	1 min instant	7.18	-35.68	29.85	60.67	998.69
2014/04/09 23:27:00	1 min instant	6.98	-35.75	29.85	60.73	998.76
2014/04/09 23:28:01	1 min instant	6.96	-35.77	29.85	60.77	998.79
2014/04/09 23:29:00	1 min instant	7.08	-35.72	29.84	60.77	998.76
2014/04/09 23:30:00	1 min instant	7.07	-35.68	29.84	60.83	998.79
2014/04/09 23:31:00	1 min instant	7.04	-35.79	29.84	60.85	998.83
2014/04/09 23:32:00	1 min instant	7.03	-35.56	29.84	60.82	998.86
2014/04/09 23:33:00	1 min instant	7.16	-35.51	29.84	60.82	998.86
2014/04/09 23:34:00	1 min instant	7.30	-35.71	29.85	60.76	998.86
2014/04/09 23:35:00	1 min instant	7.46	-35.61	29.85	60.59	998.86
2014/04/09 23:36:00	1 min instant	7.53	-35.70	29.85	60.63	998.89
2014/04/09 23:37:00	1 min instant	7.29	-35.68	29.85	60.71	998.86
2014/04/09 23:38:00	1 min instant	7.06	-35.76	29.84	60.76	998.86
2014/04/09 23:39:00	1 min instant	5.10	-35.83	29.84	60.82	998.83
2014/04/09 23:40:00	1 min instant	4.92	-35.69	29.84	60.89	998.86
2014/04/09 23:41:00	1 min instant	4.54	-35.60	29.84	60.92	998.89
2014/04/09 23:42:00	1 min instant	4.55	-35.76	29.84	60.98	998.89
2014/04/09 23:43:00	1 min instant	4.30	-35.82	29.84	61.00	998.89
2014/04/09 23:44:01	1 min instant	4.28	-35.90	29.84	60.96	998.86
2014/04/09 23:45:00	1 min instant	4.19	-35.90	29.84	60.91	998.89
2014/04/09 23:46:00	1 min instant	4.18	-35.84	29.84	60.74	998.89
2014/04/09 23:47:00	1 min instant	4.11	-35.83	29.84	60.74	998.86
2014/04/09 23:48:00	1 min instant	4.10	-35.94	29.84	60.76	998.86
2014/04/09 23:49:00	1 min instant	4.03	-36.05	29.84	60.82	998.83
2014/04/09 23:50:00	1 min instant	3.99	-36.18	29.84	60.83	998.86
2014/04/09 23:51:00	1 min instant	4.05	-35.88	29.83	60.93	998.93
2014/04/09 23:52:00	1 min instant	3.98	-36.16	29.83	60.95	998.96
2014/04/09 23:53:00	1 min instant	3.97	-36.01	29.83	60.95	998.96
2014/04/09 23:54:00	1 min instant	3.93	-35.85	29.83	60.96	999.03
2014/04/09 23:55:00	1 min instant	3.84	-35.93	29.83	60.95	999.10
2014/04/09 23:56:00	1 min instant	3.79	-36.09	29.83	60.90	999.13
2014/04/09 23:57:00	1 min instant	3.73	-35.99	29.84	60.74	999.23
2014/04/09 23:58:00	1 min instant	3.78	-36.12	29.84	60.74	999.23
2014/04/09 23:59:00	1 min instant	3.86	-36.06	29.84	60.78	999.30
2014/04/10 00:00:00	1 min instant	4.72	-35.98	29.83	60.90	999.27
2014/04/10 00:11:00	1 min instant	0.41	-36.28	29.90	66.17	1000.11
2014/04/10 00:12:00	1 min instant	0.74	-36.32	29.88	60.27	999.27
2014/04/10 00:13:00	1 min instant	0.63	-36.11	29.86	59.92	999.27
2014/04/10 00:14:00	1 min instant	0.87	-36.25	29.86	59.92	999.27
2014/04/10 00:15:00	1 min instant	0.94	-35.91	29.86	59.94	999.27
2014/04/10 00:16:00	1 min instant	1.31	-35.97	29.85	60.01	999.27
2014/04/10 00:17:00	1 min instant	1.31	-36.06	29.85	60.09	999.30
2014/04/10 00:18:00	1 min instant	1.53	-35.91	29.85	60.09	999.27
2014/04/10 00:19:00	1 min instant	1.95	-35.95	29.85	59.96	999.30
2014/04/10 00:20:00	1 min instant	2.52	-35.79	29.85	59.97	999.37
2014/04/10 00:21:00	1 min instant	1.61	-35.72	29.85	60.01	999.33
2014/04/10 00:22:00	1 min instant	3.00	-35.94	29.85	60.13	999.33
2014/04/10 00:23:00	1 min instant	2.62	-36.14	29.84	60.27	999.47
2014/04/10 00:24:00	1 min instant	2.69	-36.18	29.84	60.34	999.44
2014/04/10 00:25:00	1 min instant	2.68	-36.00	29.84	60.38	999.50
2014/04/10 00:26:00	1 min instant	2.74	-35.88	29.84	60.47	999.54
2014/04/10 00:27:00	1 min instant	2.58	-36.08	29.84	60.53	999.54
2014/04/10 00:28:00	1 min instant	2.32	-36.01	29.84	60.46	999.54
2014/04/10 00:29:00	1 min instant	2.26	-35.95	29.84	60.35	999.57
2014/04/10 00:30:01	1 min instant	2.09	-35.83	29.84	60.14	999.61
2014/04/10 00:31:00	1 min instant	1.99	-35.90	29.84	60.13	999.61
2014/04/10 00:32:00	1 min instant	1.92	-36.10	29.84	60.16	999.61
2014/04/10 00:33:00	1 min instant	1.81	-36.19	29.84	60.31	999.57
2014/04/10 00:34:00	1 min instant	1.64	-36.04	29.83	60.24	999.61
2014/04/10 00:35:00	1 min instant	1.38	-36.19	29.83	60.25	999.61
2014/04/10 00:36:00	1 min instant	0.87	-36.17	29.83	60.19	999.61
2014/04/10 00:37:00	1 min instant	0.44	-36.11	29.83	60.15	999.57
2014/04/10 00:38:00	1 min instant	-0.86	-36.03	29.83	60.02	999.54
2014/04/10 00:39:00	1 min instant	-1.70	-36.05	29.83	59.84	999.54
2014/04/10 00:40:00	1 min instant	-2.23	-35.91	29.83	59.76	999.57
2014/04/10 00:41:00	1 min instant	-2.12	-36.18	29.83	59.38	999.57
2014/04/10 00:42:00	1 min instant	-2.20	-35.82	29.83	59.22	999.54
2014/04/10 00:43:00	1 min instant	-2.08	-35.88	29.83	59.18	999.57
2014/04/10 00:44:00	1 min instant	-2.04	-36.01	29.83	59.16	999.61
2014/04/10 00:45:00	1 min instant	-2.10	-36.03	29.83	59.11	999.57
2014/04/10 00:46:00	1 min instant	-2.02	-35.89	29.83	59.15	999.61
2014/04/10 00:47:00	1 min instant	-2.04	-36.22	29.82	59.12	999.61
2014/04/10 00:48:00	1 min instant	-2.00	-36.21	29.82	59.14	999.61
2014/04/10 00:49:00	1 min instant	-1.97	-36.00	29.82	59.15	999.61
2014/04/10 00:50:00	1 min instant	-2.02	-36.08	29.82	59.10	999.67
2014/04/10 00:51:00	1 min instant	-2.03	-35.97	29.82	59.04	999.74
2014/04/10 00:52:00	1 min instant	-1.97	-36.04	29.83	58.87	999.74
2014/04/10 00:53:00	1 min instant	-2.00	-35.78	29.83	58.71	999.74
2014/04/10 00:54:00	1 min instant	-2.01	-35.75	29.83	58.66	999.74
2014/04/10 00:55:00	1 min instant	-1.99	-35.62	29.83	58.71	999.78
2014/04/10 00:56:00	1 min instant	-1.99	-35.66	29.83	58.73	999.74
2014/04/10 00:57:00	1 min instant	-1.98	-35.51	29.83	58.78	999.78
2014/04/10 00:58:00	1 min instant	-1.99	-35.47	29.82	58.83	999.88
2014/04/10 00:59:00	1 min instant	-2.01	-35.67	29.82	58.87	999.81
2014/04/10 01:00:00	1 min instant	-2.06	-35.77	29.82	58.89	999.88
2014/04/10 01:01:00	1 min instant	-2.05	-35.66	29.82	58.86	999.91
2014/04/10 01:02:00	1 min instant	-2.03	-35.71	29.82	58.89	999.98
2014/04/10 01:03:00	1 min instant	-2.03	-35.76	29.82	58.83	999.95
2014/04/10 01:04:00	1 min instant	-2.03	-35.97	29.83	58.77	999.95
2014/04/10 01:05:00	1 min instant	-2.01	-35.72	29.83	58.56	999.95
2014/04/10 01:06:00	1 min instant	-1.99	-35.65	29.83	58.51	1000.01
2014/04/10 01:07:00	1 min instant	-1.98	-35.84	29.83	58.57	1000.05
2014/04/10 01:08:00	1 min instant	-1.94	-35.64	29.82	58.67	1000.05
2014/04/10 01:09:00	1 min instant	-1.88	-35.58	29.82	58.73	1000.01
2014/04/10 01:10:00	1 min instant	-1.88	-35.67	29.82	58.78	1000.05
2014/04/10 01:11:00	1 min instant	-1.87	-35.82	29.82	58.83	1000.05
2014/04/10 01:12:00	1 min instant	-1.72	-35.92	29.82	58.83	1000.05
2014/04/10 01:13:00	1 min instant	-1.85	-35.78	29.81	58.89	1000.08
2014/04/10 01:14:00	1 min instant	-1.85	-35.86	29.81	58.91	1000.11
2014/04/10 01:15:00	1 min instant	-1.91	-35.86	29.81	58.87	1000.15
2014/04/10 01:16:00	1 min instant	-1.91	-35.97	29.81	58.83	1000.22
2014/04/10 01:17:00	1 min instant	-1.95	-35.88	29.82	58.80	1000.22
2014/04/10 01:18:00	1 min instant	-1.85	-35.84	29.82	58.54	1000.22
2014/04/10 01:19:00	1 min instant	-1.92	-35.94	29.82	58.48	1000.28
2014/04/10 01:20:00	1 min instant	-1.79	-35.98	29.82	58.47	1000.28
2014/04/10 01:21:00	1 min instant	-1.64	-36.07	29.82	58.50	1000.25
2014/04/10 01:22:00	1 min instant	-1.80	-36.11	29.82	58.51	1000.25
2014/04/10 01:23:00	1 min instant	-1.93	-36.07	29.81	58.66	1000.25
2014/04/10 01:24:00	1 min instant	-2.03	-35.87	29.81	58.63	1000.18
2014/04/10 01:25:00	1 min instant	-2.08	-36.04	29.80	58.69	1000.22
2014/04/10 01:26:00	1 min instant	-2.11	-36.00	29.80	58.67	1000.22
2014/04/10 01:27:00	1 min instant	-2.00	-36.13	29.80	58.67	1000.22
2014/04/10 01:28:00	1 min instant	-2.16	-35.96	29.80	58.62	1000.25
2014/04/10 01:29:00	1 min instant	-2.15	-35.82	29.80	58.58	1000.25
2014/04/10 01:30:00	1 min instant	-2.13	-35.57	29.81	58.49	1000.25
2014/04/10 01:31:00	1 min instant	-2.13	-35.50	29.81	58.28	1000.28
2014/04/10 01:32:00	1 min instant	-2.20	-35.58	29.81	58.16	1000.28
2014/04/10 01:33:01	1 min instant	-2.22	-35.60	29.82	58.20	1000.28
2014/04/10 01:34:00	1 min instant	-2.23	-35.79	29.81	58.28	1000.28
2014/04/10 01:35:00	1 min instant	-2.27	-35.55	29.81	58.25	1000.28
2014/04/10 01:36:00	1 min instant	-2.31	-35.58	29.81	58.38	1000.28
2014/04/10 01:37:00	1 min instant	-2.37	-35.83	29.80	58.42	1000.28
2014/04/10 01:38:00	1 min instant	-2.40	-35.82	29.80	58.50	1000.28
2014/04/10 01:39:00	1 min instant	-2.45	-35.82	29.80	58.50	1000.25
2014/04/10 01:40:00	1 min instant	-2.48	-36.01	29.80	58.50	1000.28
2014/04/10 01:41:00	1 min instant	-2.49	-36.02	29.80	58.45	1000.32
2014/04/10 01:42:00	1 min instant	-2.52	-36.19	29.80	58.46	1000.32
2014/04/10 01:43:00	1 min instant	-2.56	-36.08	29.80	58.45	1000.35
2014/04/10 01:44:00	1 min instant	-2.63	-35.91	29.80	58.34	1000.42
2014/04/10 01:45:00	1 min instant	-2.68	-35.98	29.81	58.34	1000.39
2014/04/10 01:46:00	1 min instant	-2.74	-35.94	29.81	58.29	1000.45
2014/04/10 01:47:00	1 min instant	-3.13	-36.13	29.82	58.21	1000.42
2014/04/10 01:48:00	1 min instant	-3.32	-36.02	29.82	58.22	1000.45
2014/04/10 01:49:00	1 min instant	-3.33	-35.82	29.83	58.12	1000.52
2014/04/10 01:50:00	1 min instant	-3.56	-35.53	29.84	58.04	1000.56
2014/04/10 01:51:00	1 min instant	-3.71	-35.67	29.85	57.98	1000.59
2014/04/10 01:52:00	1 min instant	-3.68	-35.61	29.86	57.92	1000.56
2014/04/10 01:53:00	1 min instant	-3.75	-35.38	29.87	57.86	1000.59
2014/04/10 01:54:00	1 min instant	-3.74	-35.35	29.88	57.80	1000.59
2014/04/10 01:55:00	1 min instant	-3.81	-35.61	29.89	57.53	1000.59
2014/04/10 01:56:00	1 min instant	-3.82	-35.79	29.90	57.42	1000.62
2014/04/10 01:57:00	1 min instant	-3.85	-35.80	29.91	57.29	1000.62
2014/04/10 01:58:00	1 min instant	-3.83	-35.92	29.92	57.25	1000.62
2014/04/10 01:59:00	1 min instant	-3.84	-35.81	29.94	57.18	1000.62
2014/04/10 02:00:00	1 min instant	-3.82	-35.75	29.95	57.10	1000.66
2014/04/10 02:01:00	1 min instant	-3.75	-35.82	29.96	57.10	1000.69
2014/04/10 02:02:00	1 min instant	-3.75	-35.88	29.97	57.01	1000.69
2014/04/10 02:03:00	1 min instant	-3.83	-35.51	29.99	56.97	1000.69
2014/04/10 02:04:00	1 min instant	-3.83	-35.52	30.00	56.95	1000.76
2014/04/10 02:05:00	1 min instant	-3.88	-35.54	30.01	56.92	1000.73
2014/04/10 02:06:00	1 min instant	-3.99	-35.70	30.03	56.91	1000.79
2014/04/10 02:07:00	1 min instant	-4.02	-35.71	30.05	56.83	1000.83
2014/04/10 02:08:00	1 min instant	-4.05	-35.51	30.06	56.81	1000.79
2014/04/10 02:09:00	1 min instant	-3.13	-35.61	30.08	56.77	1000.93
2014/04/10 02:10:00	1 min instant	-3.18	-35.52	30.09	56.74	1000.93
2014/04/10 02:11:00	1 min instant	-3.36	-35.45	30.11	56.71	1000.93
2014/04/10 02:12:00	1 min instant	-3.37	-35.66	30.12	56.72	1000.96
2014/04/10 02:13:00	1 min instant	-3.49	-35.65	30.15	56.68	1001.10
2014/04/10 02:14:00	1 min instant	-4.04	-35.56	30.16	56.66	1001.13
2014/04/10 02:15:00	1 min instant	-3.95	-35.40	30.18	56.63	1001.27
2014/04/10 02:16:00	1 min instant	-4.19	-35.27	30.20	56.63	1001.30
2014/04/10 02:17:00	1 min instant	-4.19	-35.37	30.21	56.58	1001.34
2014/04/10 02:18:00	1 min instant	-4.41	-35.40	30.24	56.55	1001.37
2014/04/10 02:19:00	1 min instant	-4.45	-35.38	30.25	56.57	1001.44
2014/04/10 02:20:00	1 min instant	-4.43	-35.31	30.27	56.52	1001.44
2014/04/10 02:21:00	1 min instant	-4.35	-35.11	30.28	56.51	1001.51
2014/04/10 02:22:00	1 min instant	-4.32	-35.45	30.31	56.50	1001.61
2014/04/10 02:23:00	1 min instant	-4.21	-35.43	30.32	56.48	1001.61
2014/04/10 02:24:00	1 min instant	-4.25	-35.48	30.34	56.43	1001.57
2014/04/10 02:25:00	1 min instant	-4.19	-35.55	30.36	56.40	1001.64
2014/04/10 02:26:00	1 min instant	-4.17	-35.49	30.37	56.39	1001.67
2014/04/10 02:27:00	1 min instant	-4.17	-35.60	30.39	56.29	1001.64
2014/04/10 02:28:00	1 min instant	8.28	-35.75	30.44	74.11	1001.67
2014/04/10 02:29:00	1 min instant	556.87	-35.38	30.47	76.88	1001.74
2014/04/10 02:30:00	1 min instant	49.66	-35.67	30.51	78.27	1001.74
2014/04/10 02:31:00	1 min instant	17.93	-35.49	30.54	81.74	1001.78
2014/04/10 02:32:00	1 min instant	106.98	-35.58	30.56	83.98	1001.74
2014/04/10 02:33:00	1 min instant	-7.90	-35.39	30.58	84.82	1001.74
2014/04/10 02:34:00	1 min instant	-1.90	-35.45	30.61	85.24	1001.67
2014/04/10 02:35:00	1 min instant	-10.70	-35.44	30.63	85.72	1001.67
2014/04/10 02:36:00	1 min instant	-13.21	-35.49	30.65	85.99	1001.64
2014/04/10 02:37:00	1 min instant	-13.11	-35.41	30.67	86.44	1001.54
2014/04/10 02:38:00	1 min instant	-13.21	-35.80	30.69	86.92	1001.57
2014/04/10 02:39:00	1 min instant	-12.88	-35.40	30.71	87.07	1001.57
2014/04/10 02:40:00	1 min instant	-13.38	-35.33	30.72	87.24	1001.51
2014/04/10 02:41:00	1 min instant	-14.86	-35.32	30.73	87.37	1001.54
2014/04/10 02:42:00	1 min instant	-14.66	-35.78	30.74	87.48	1001.57
2014/04/10 02:43:00	1 min instant	-14.50	-35.61	30.76	87.60	1001.57
2014/04/10 02:44:00	1 min instant	-14.31	-35.47	30.77	87.82	1001.54
2014/04/10 02:45:00	1 min instant	-14.79	-35.39	30.79	88.14	1001.64
2014/04/10 02:46:00	1 min instant	-14.78	-35.45	30.80	88.16	1001.61
2014/04/10 02:47:00	1 min instant	-12.39	-35.39	30.81	88.43	1001.64
2014/04/10 02:48:00	1 min instant	-15.38	-35.56	30.82	88.45	1001.61
2014/04/10 02:49:00	1 min instant	-13.59	-35.49	30.83	88.48	1001.54
2014/04/10 02:50:00	1 min instant	-14.55	-35.58	30.84	88.53	1001.47
2014/04/10 02:51:00	1 min instant	-15.03	-35.54	30.85	88.62	1001.44
2014/04/10 02:52:00	1 min instant	-14.27	-35.44	30.86	88.67	1001.44
2014/04/10 02:53:00	1 min instant	-14.57	-35.40	30.87	88.73	1001.40
2014/04/10 02:54:00	1 min instant	-14.08	-35.74	30.89	88.78	1001.34
2014/04/10 02:55:00	1 min instant	-12.22	-35.75	30.90	88.82	1001.30
2014/04/10 02:56:00	1 min instant	-14.50	-35.58	30.91	88.87	1001.30
2014/04/10 02:57:00	1 min instant	-14.46	-35.47	30.92	88.88	1001.34
2014/04/10 02:58:00	1 min instant	-14.64	-35.49	30.93	88.90	1001.27
2014/04/10 02:59:00	1 min instant	-14.44	-35.41	30.95	88.85	1001.30
2014/04/10 03:00:00	1 min instant	-14.30	-35.52	30.96	88.91	1001.30
2014/04/10 03:01:00	1 min instant	-14.32	-35.34	30.98	88.89	1001.27
2014/04/10 03:02:00	1 min instant	-13.75	-35.27	30.98	88.98	1001.27
2014/04/10 03:03:00	1 min instant	-14.57	-35.38	31.00	89.06	1001.30
2014/04/10 03:04:00	1 min instant	-14.23	-35.67	31.01	89.11	1001.23
2014/04/10 03:05:00	1 min instant	-14.78	-35.38	31.02	89.11	1001.23
2014/04/10 03:06:00	1 min instant	-14.86	-35.34	31.03	89.10	1001.23
2014/04/10 03:07:00	1 min instant	-14.64	-35.51	31.05	89.04	1001.23
2014/04/10 03:08:00	1 min instant	-14.52	-35.58	31.06	88.96	1001.27
2014/04/10 03:09:00	1 min instant	-14.58	-35.58	31.07	88.82	1001.23
2014/04/10 03:10:00	1 min instant	-14.50	-35.61	31.08	88.48	1001.20
2014/04/10 03:11:00	1 min instant	-14.49	-35.44	31.09	87.29	1001.23
2014/04/10 03:12:00	1 min instant	-14.40	-35.46	31.10	86.49	1001.17
2014/04/10 03:13:00	1 min instant	-14.28	-34.91	31.11	85.91	1001.17
2014/04/10 03:14:00	1 min instant	-13.99	-35.25	31.12	85.42	1001.13
2014/04/10 03:15:00	1 min instant	-14.20	-35.27	31.12	85.11	1001.13
2014/04/10 03:16:00	1 min instant	-14.10	-35.21	31.14	84.66	1001.13
2014/04/10 03:17:00	1 min instant	-14.03	-35.49	31.15	84.09	1001.10
2014/04/10 03:18:00	1 min instant	-13.96	-35.54	31.16	83.83	1001.06
2014/04/10 03:19:00	1 min instant	-13.81	-35.47	31.17	83.61	1001.03
2014/04/10 03:20:00	1 min instant	-13.08	-35.23	31.18	83.41	1001.00
2014/04/10 03:21:00	1 min instant	-13.44	-35.12	31.19	82.68	1001.00
2014/04/10 03:22:00	1 min instant	-12.17	-35.30	31.20	80.91	1000.96
2014/04/10 03:23:00	1 min instant	-13.55	-35.37	31.21	76.40	1001.00
2014/04/10 03:24:00	1 min instant	-13.62	-35.40	31.22	74.16	1000.96
2014/04/10 03:25:00	1 min instant	-13.57	-35.68	31.23	73.18	1000.93
2014/04/10 03:26:00	1 min instant	-13.45	-35.04	31.24	72.54	1000.93
2014/04/10 03:27:00	1 min instant	-12.84	-35.28	31.26	71.89	1000.89
2014/04/10 03:28:00	1 min instant	-12.75	-35.11	31.27	71.51	1000.96
2014/04/10 03:29:00	1 min instant	-12.87	-35.10	31.28	71.25	1000.93
2014/04/10 03:30:00	1 min instant	-13.00	-35.11	31.30	71.23	1000.89
2014/04/10 03:31:00	1 min instant	-12.99	-35.38	31.30	71.18	1000.86
2014/04/10 03:32:00	1 min instant	-13.13	-35.35	31.32	70.85	1000.93
2014/04/10 03:33:00	1 min instant	-13.29	-35.17	31.34	70.58	1000.89
2014/04/10 03:34:00	1 min instant	-13.20	-35.36	31.35	70.48	1000.86
2014/04/10 03:35:00	1 min instant	-13.17	-35.53	31.36	70.33	1000.89
2014/04/10 03:36:00	1 min instant	-13.14	-35.36	31.37	70.24	1000.83
2014/04/10 03:37:00	1 min instant	-12.91	-35.28	31.39	70.16	1000.79
2014/04/10 03:38:00	1 min instant	-12.22	-35.32	31.40	70.06	1000.83
2014/04/10 03:39:00	1 min instant	-15.32	-35.62	31.41	69.73	1000.76
2014/04/10 03:40:00	1 min instant	-12.62	-35.21	31.42	69.00	1000.76
2014/04/10 03:41:00	1 min instant	-12.11	-35.45	31.42	68.86	1000.69
2014/04/10 03:42:00	1 min instant	-14.27	-35.35	31.41	68.93	1000.66
2014/04/10 03:43:00	1 min instant	-11.43	-35.47	31.40	69.10	1000.69
2014/04/10 03:44:00	1 min instant	-12.51	-35.53	31.39	69.17	1000.69
2014/04/10 03:45:00	1 min instant	-12.04	-35.56	31.38	69.30	1000.69
2014/04/10 03:46:00	1 min instant	-12.15	-35.56	31.37	69.42	1000.66
2014/04/10 03:47:00	1 min instant	-12.80	-35.65	31.35	69.53	1000.66
2014/04/10 03:48:00	1 min instant	-13.16	-35.76	31.34	69.61	1000.69
2014/04/10 03:49:00	1 min instant	-13.05	-35.64	31.31	69.24	1000.62
2014/04/10 03:50:00	1 min instant	-12.90	-35.78	31.30	69.28	1000.62
2014/04/10 03:51:00	1 min instant	-12.81	-35.86	31.27	69.33	1000.59
2014/04/10 03:52:00	1 min instant	-12.72	-35.89	31.26	69.41	1000.56
2014/04/10 03:53:00	1 min instant	-12.70	-35.83	31.23	69.46	1000.52
2014/04/10 03:54:00	1 min instant	-12.71	-35.84	31.21	69.53	1000.56
2014/04/10 03:55:00	1 min instant	-12.73	-35.76	31.18	69.61	1000.52
2014/04/10 03:56:00	1 min instant	-12.67	-35.82	31.15	69.69	1000.56
2014/04/10 03:57:00	1 min instant	-12.67	-35.92	31.14	69.52	1000.49
2014/04/10 03:58:00	1 min instant	-14.59	-35.62	31.11	69.25	1000.52
2014/04/10 03:59:00	1 min instant	-12.97	-35.80	31.07	69.26	1000.45
2014/04/10 04:00:00	1 min instant	-11.76	-35.83	31.05	69.29	1000.49
2014/04/10 04:01:00	1 min instant	-12.03	-35.86	31.02	69.27	1000.42
2014/04/10 04:02:00	1 min instant	-12.29	-35.65	30.99	69.27	1000.42
2014/04/10 04:03:00	1 min instant	-12.59	-35.73	30.97	69.32	1000.45
2014/04/10 04:04:00	1 min instant	-12.41	-35.54	30.95	69.33	1000.42
2014/04/10 04:05:00	1 min instant	-12.40	-35.57	30.92	69.34	1000.39
2014/04/10 04:06:00	1 min instant	-12.34	-35.74	30.89	69.10	1000.39
2014/04/10 04:07:00	1 min instant	-12.37	-35.88	30.86	68.82	1000.39
2014/04/10 04:08:00	1 min instant	-12.43	-35.84	30.85	68.75	1000.35
2014/04/10 04:09:00	1 min instant	-12.51	-35.64	30.81	68.67	1000.39
2014/04/10 04:10:00	1 min instant	-12.57	-35.54	30.79	68.68	1000.42
2014/04/10 04:11:00	1 min instant	-12.73	-35.58	30.77	68.65	1000.39
2014/04/10 04:12:00	1 min instant	-12.75	-36.01	30.73	68.56	1000.42
2014/04/10 04:13:00	1 min instant	-12.76	-35.97	30.72	68.52	1000.39
2014/04/10 04:14:00	1 min instant	-12.83	-36.11	30.69	68.48	1000.42
2014/04/10 04:15:00	1 min instant	-12.83	-36.09	30.66	68.37	1000.42
2014/04/10 04:16:00	1 min instant	-12.89	-36.04	30.64	68.29	1000.39
2014/04/10 04:17:00	1 min instant	-12.73	-36.28	30.62	68.18	1000.32
2014/04/10 04:18:00	1 min instant	-12.77	-36.22	30.60	67.80	1000.35
2014/04/10 04:19:00	1 min instant	-12.78	-36.31	30.58	67.65	1000.28
2014/04/10 04:20:00	1 min instant	-8.39	-36.35	30.56	67.62	1000.32
2014/04/10 04:21:00	1 min instant	-15.30	-36.34	30.54	67.57	1000.28
2014/04/10 04:22:00	1 min instant	-14.45	-36.30	30.51	67.55	1000.22
2014/04/10 04:23:00	1 min instant	-12.72	-36.24	30.50	67.56	1000.25
2014/04/10 04:24:00	1 min instant	-12.55	-36.22	30.48	67.64	1000.22
2014/04/10 04:25:00	1 min instant	-12.41	-36.17	30.44	67.71	1000.15
2014/04/10 04:26:00	1 min instant	-12.65	-36.12	30.43	67.68	1000.15
2014/04/10 04:27:00	1 min instant	-12.57	-35.99	30.41	67.61	1000.15
2014/04/10 04:28:00	1 min instant	-12.49	-35.96	30.39	67.40	1000.11
2014/04/10 04:29:00	1 min instant	-12.37	-35.91	30.38	67.32	1000.11
2014/04/10 04:30:00	1 min instant	-12.47	-36.13	30.37	67.16	1000.08
2014/04/10 04:31:00	1 min instant	-12.42	-35.94	30.35	66.99	1000.05
2014/04/10 04:32:00	1 min instant	-12.48	-36.17	30.33	66.37	1000.08
2014/04/10 04:33:00	1 min instant	-12.52	-36.02	30.32	66.17	1000.08
2014/04/10 04:34:00	1 min instant	-12.52	-36.12	30.30	66.02	1000.08
2014/04/10 04:35:00	1 min instant	-12.56	-35.98	30.28	65.89	1000.01
2014/04/10 04:36:00	1 min instant	-12.53	-36.00	30.27	65.87	1000.05
2014/04/10 04:37:00	1 min instant	-12.58	-36.11	30.25	65.98	1000.05
2014/04/10 04:38:00	1 min instant	-12.64	-36.03	30.22	65.73	999.95
2014/04/10 04:39:00	1 min instant	-12.53	-35.89	30.21	65.67	999.98
2014/04/10 04:40:00	1 min instant	-12.50	-36.01	30.20	65.50	1000.01
2014/04/10 04:41:00	1 min instant	-12.48	-35.92	30.17	65.27	999.95
2014/04/10 04:42:00	1 min instant	-12.46	-36.07	30.16	65.16	999.95
2014/04/10 04:43:00	1 min instant	-12.40	-36.09	30.15	64.98	999.95
2014/04/10 04:44:00	1 min instant	-12.32	-36.13	30.14	64.82	999.91
2014/04/10 04:45:00	1 min instant	-22.94	-36.05	30.13	64.60	999.91
2014/04/10 04:46:00	1 min instant	-13.84	-35.97	30.12	64.29	999.88
2014/04/10 04:47:00	1 min instant	-12.98	-36.09	30.11	63.93	999.84
2014/04/10 04:48:00	1 min instant	-12.90	-35.86	30.09	63.71	999.81
2014/04/10 04:49:00	1 min instant	-12.63	-35.97	30.08	63.57	999.81
2014/04/10 04:50:00	1 min instant	-12.51	-35.95	30.06	63.48	999.81
2014/04/10 04:51:00	1 min instant	-12.51	-36.01	30.05	63.36	999.84
2014/04/10 04:52:00	1 min instant	-12.32	-36.00	30.03	63.26	999.81
2014/04/10 04:53:00	1 min instant	-12.36	-35.98	30.02	63.07	999.81
2014/04/10 04:54:00	1 min instant	-12.23	-35.77	30.01	62.83	999.81
2014/04/10 04:55:00	1 min instant	-12.33	-36.02	29.99	62.81	999.78
2014/04/10 04:56:00	1 min instant	-12.28	-35.69	29.98	62.70	999.81
2014/04/10 04:57:00	1 min instant	-12.31	-35.85	29.97	62.55	999.84
2014/04/10 04:58:00	1 min instant	-12.39	-35.91	29.96	62.41	999.74
2014/04/10 04:59:00	1 min instant	-12.34	-35.87	29.95	62.30	999.78
2014/04/10 05:00:00	1 min instant	-12.39	-36.03	29.94	62.17	999.81
2014/04/10 05:01:00	1 min instant	-12.55	-35.94	29.94	62.07	999.78
2014/04/10 05:02:00	1 min instant	-12.39	-35.73	29.94	62.03	999.78
2014/04/10 05:03:00	1 min instant	-12.24	-35.94	29.93	61.94	999.78
2014/04/10 05:04:00	1 min instant	-12.30	-36.01	29.93	61.76	999.74
2014/04/10 05:05:00	1 min instant	-12.32	-35.97	29.93	61.54	999.74
2014/04/10 05:06:00	1 min instant	-12.47	-35.93	29.93	61.37	999.81
2014/04/10 05:07:00	1 min instant	-12.47	-35.91	29.93	61.25	999.74
2014/04/10 05:08:00	1 min instant	-12.60	-35.97	29.93	61.24	999.81
2014/04/10 05:09:00	1 min instant	-12.54	-35.80	29.93	61.04	999.78
2014/04/10 05:10:00	1 min instant	-12.54	-35.73	29.93	60.90	999.78
2014/04/10 05:11:00	1 min instant	-12.56	-35.88	29.94	60.80	999.74
2014/04/10 05:12:00	1 min instant	-12.52	-35.94	29.94	60.69	999.81
2014/04/10 05:13:00	1 min instant	-12.50	-35.80	29.94	60.61	999.81
2014/04/10 05:14:00	1 min instant	-12.43	-35.71	29.95	60.48	999.78
2014/04/10 05:15:00	1 min instant	-12.47	-35.84	29.96	60.37	999.78
2014/04/10 05:16:00	1 min instant	-12.44	-35.67	29.96	60.29	999.78
2014/04/10 05:17:00	1 min instant	-12.48	-35.72	29.97	60.19	999.81
2014/04/10 05:18:00	1 min instant	-12.39	-35.88	29.98	60.12	999.74
2014/04/10 05:19:00	1 min instant	-12.38	-35.72	29.98	60.02	999.81
2014/04/10 05:20:00	1 min instant	-12.36	-36.00	30.00	59.90	999.78
2014/04/10 05:21:00	1 min instant	-12.37	-35.96	30.00	59.80	999.81
2014/04/10 05:22:00	1 min instant	-12.38	-35.94	30.01	59.64	999.81
2014/04/10 05:23:00	1 min instant	-12.39	-36.06	30.02	59.53	999.81
2014/04/10 05:24:00	1 min instant	-12.42	-36.16	30.03	59.43	999.81
2014/04/10 05:25:00	1 min instant	-12.42	-36.18	30.04	59.32	999.84
2014/04/10 05:26:00	1 min instant	-12.39	-36.07	30.05	59.20	999.81
2014/04/10 05:27:00	1 min instant	-12.38	-35.86	30.06	59.31	999.81
2014/04/10 05:28:00	1 min instant	-12.35	-35.94	30.07	59.17	999.74
2014/04/10 05:29:00	1 min instant	-12.32	-36.00	30.08	58.99	999.74
2014/04/10 05:30:00	1 min instant	-12.31	-36.16	30.10	58.74	999.74
2014/04/10 05:31:00	1 min instant	-12.26	-35.95	30.11	58.75	999.74
2014/04/10 05:32:00	1 min instant	-12.21	-35.93	30.13	58.66	999.74
2014/04/10 05:33:00	1 min instant	-12.18	-35.80	30.14	58.59	999.71
2014/04/10 05:34:00	1 min instant	-12.09	-35.91	30.15	58.53	999.67
2014/04/10 05:35:00	1 min instant	-12.02	-35.82	30.16	58.45	999.71
2014/04/10 05:36:00	1 min instant	-11.81	-35.82	30.18	58.34	999.67
2014/04/10 05:37:00	1 min instant	-11.69	-35.71	30.19	58.27	999.64
2014/04/10 05:38:00	1 min instant	-11.86	-35.94	30.21	58.25	999.64
2014/04/10 05:39:00	1 min instant	-12.01	-35.76	30.22	58.15	999.61
2014/04/10 05:40:00	1 min instant	-11.82	-35.84	30.24	58.08	999.61
2014/04/10 05:41:00	1 min instant	-11.73	-35.72	30.25	58.04	999.61
2014/04/10 05:42:00	1 min instant	-11.63	-35.61	30.27	57.99	999.64
2014/04/10 05:43:00	1 min instant	-11.63	-35.69	30.28	57.91	999.61
2014/04/10 05:44:00	1 min instant	-11.57	-35.56	30.30	57.84	999.61
2014/04/10 05:45:00	1 min instant	-11.60	-35.79	30.31	57.80	999.61
2014/04/10 05:46:00	1 min instant	-11.56	-35.59	30.34	57.67	999.61
2014/04/10 05:47:00	1 min instant	-11.58	-35.55	30.35	57.66	999.54
2014/04/10 05:48:00	1 min instant	-11.53	-35.53	30.37	57.63	999.57
2014/04/10 05:49:00	1 min instant	-11.52	-35.70	30.39	57.54	999.54
2014/04/10 05:50:00	1 min instant	-11.53	-35.54	30.41	57.48	999.50
2014/04/10 05:51:00	1 min instant	-11.51	-35.56	30.42	57.43	999.54
2014/04/10 05:52:00	1 min instant	-11.48	-35.61	30.44	57.42	999.47
2014/04/10 05:53:00	1 min instant	-11.50	-35.76	30.47	57.33	999.47
2014/04/10 05:54:00	1 min instant	-11.53	-35.45	30.49	57.22	999.47
2014/04/10 05:55:00	1 min instant	-11.52	-35.57	30.51	57.25	999.44
2014/04/10 05:56:00	1 min instant	-11.52	-35.63	30.52	57.19	999.44
2014/04/10 05:57:00	1 min instant	-11.49	-35.47	30.54	57.15	999.44
2014/04/10 05:58:00	1 min instant	-11.48	-35.61	30.56	57.08	999.40
2014/04/10 05:59:00	1 min instant	-11.49	-35.58	30.58	57.06	999.40
2014/04/10 06:00:00	1 min instant	-11.49	-35.67	30.60	57.03	999.40
2014/04/10 06:01:00	1 min instant	-11.49	-35.53	30.62	56.97	999.40
2014/04/10 06:02:00	1 min instant	-11.46	-35.44	30.64	56.90	999.33
2014/04/10 06:03:00	1 min instant	-11.45	-35.46	30.66	56.85	999.33
2014/04/10 06:04:00	1 min instant	-11.44	-35.48	30.68	56.83	999.30
2014/04/10 06:05:00	1 min instant	-11.40	-35.36	30.70	56.79	999.30
2014/04/10 06:06:00	1 min instant	-11.24	-35.55	30.71	56.75	999.30
2014/04/10 06:07:00	1 min instant	-11.07	-35.43	30.73	56.73	999.23
2014/04/10 06:08:00	1 min instant	-11.37	-35.44	30.75	56.68	999.20
2014/04/10 06:09:00	1 min instant	-11.31	-35.16	30.78	56.63	999.20
2014/04/10 06:10:00	1 min instant	-11.14	-35.45	30.80	56.62	999.20
2014/04/10 06:11:00	1 min instant	-11.18	-35.38	30.81	56.56	999.20
2014/04/10 06:12:00	1 min instant	-11.17	-35.49	30.83	56.53	999.20
2014/04/10 06:13:00	1 min instant	-11.13	-35.17	30.85	56.48	999.20
2014/04/10 06:14:00	1 min instant	-11.10	-35.24	30.87	56.45	999.17
2014/04/10 06:15:00	1 min instant	-11.10	-35.34	30.89	56.41	999.23
2014/04/10 06:16:00	1 min instant	-11.04	-35.32	30.90	56.35	999.17
2014/04/10 06:17:00	1 min instant	-11.05	-35.07	30.92	56.27	999.20
2014/04/10 06:18:00	1 min instant	-11.04	-35.16	30.95	56.23	999.20
2014/04/10 06:19:00	1 min instant	-11.04	-35.23	30.96	56.19	999.17
2014/04/10 06:20:00	1 min instant	-11.05	-35.13	30.98	56.14	999.17
2014/04/10 06:21:01	1 min instant	-11.06	-35.09	31.00	56.11	999.17
2014/04/10 06:22:00	1 min instant	-11.04	-35.10	31.02	56.07	999.10
2014/04/10 06:23:00	1 min instant	-10.99	-35.08	31.03	56.05	999.17
2014/04/10 06:24:00	1 min instant	-10.94	-35.04	31.05	56.04	999.10
2014/04/10 06:25:00	1 min instant	-10.96	-35.09	31.08	55.98	999.06
2014/04/10 06:26:00	1 min instant	-10.92	-35.09	31.09	55.94	999.10
2014/04/10 06:27:00	1 min instant	-10.86	-35.05	31.10	55.93	999.06
2014/04/10 06:28:00	1 min instant	-10.83	-35.03	31.13	55.91	999.06
2014/04/10 06:29:00	1 min instant	-10.82	-35.17	31.14	55.89	999.06
2014/04/10 06:30:00	1 min instant	-10.79	-35.03	31.16	55.85	999.10
2014/04/10 06:31:00	1 min instant	-10.76	-35.18	31.18	55.84	999.13
2014/04/10 06:32:00	1 min instant	-10.72	-35.21	31.20	55.82	999.10
2014/04/10 06:33:00	1 min instant	-10.70	-35.32	31.21	55.80	999.10
2014/04/10 06:34:00	1 min instant	-10.70	-35.09	31.24	55.77	999.13
2014/04/10 06:35:00	1 min instant	-10.68	-35.07	31.25	55.75	999.10
2014/04/10 06:36:00	1 min instant	-10.67	-35.31	31.26	55.73	999.06
2014/04/10 06:37:00	1 min instant	-10.61	-35.18	31.28	55.69	999.10
2014/04/10 06:38:00	1 min instant	-10.53	-34.94	31.30	55.62	999.06
2014/04/10 06:39:00	1 min instant	-10.47	-34.90	31.32	55.59	999.06
2014/04/10 06:40:00	1 min instant	-10.31	-34.96	31.34	55.60	999.03
2014/04/10 06:41:00	1 min instant	-10.06	-35.16	31.36	55.54	999.03
2014/04/10 06:42:00	1 min instant	-9.71	-35.05	31.37	55.52	999.00
2014/04/10 06:43:00	1 min instant	-9.32	-35.41	31.39	55.49	999.03
2014/04/10 06:44:00	1 min instant	-9.51	-35.35	31.40	55.48	999.06
2014/04/10 06:45:00	1 min instant	-9.31	-35.02	31.42	55.48	999.03
2014/04/10 06:46:00	1 min instant	-9.33	-35.26	31.43	55.45	999.03
2014/04/10 06:47:00	1 min instant	-9.13	-35.21	31.46	55.40	999.00
2014/04/10 06:48:00	1 min instant	-9.19	-35.05	31.47	55.36	999.03
2014/04/10 06:49:00	1 min instant	-9.21	-35.23	31.49	55.34	999.03
2014/04/10 06:50:00	1 min instant	-9.22	-35.22	31.50	55.29	999.00
2014/04/10 06:51:00	1 min instant	-9.14	-34.99	31.52	55.31	999.06
2014/04/10 06:52:00	1 min instant	-9.06	-35.13	31.53	55.24	999.00
2014/04/10 06:53:00	1 min instant	-9.07	-35.09	31.55	55.24	999.00
2014/04/10 06:54:00	1 min instant	-9.04	-35.05	31.57	55.21	998.96
2014/04/10 06:55:00	1 min instant	-8.98	-35.16	31.58	55.22	999.00
2014/04/10 06:56:00	1 min instant	-8.92	-35.01	31.60	55.20	998.96
2014/04/10 06:57:00	1 min instant	-8.89	-34.99	31.61	55.13	998.93
2014/04/10 06:58:00	1 min instant	-8.87	-34.93	31.62	55.09	998.93
2014/04/10 06:59:00	1 min instant	-8.82	-34.81	31.64	55.10	998.93
2014/04/10 07:00:00	1 min instant	-8.80	-34.84	31.65	55.09	998.93
2014/04/10 07:01:00	1 min instant	-8.78	-34.77	31.67	55.07	998.89
2014/04/10 07:02:00	1 min instant	-8.78	-34.98	31.68	55.02	998.93
2014/04/10 07:03:00	1 min instant	-8.77	-35.01	31.69	55.03	998.89
2014/04/10 07:04:00	1 min instant	-8.76	-34.93	31.72	54.99	998.93
2014/04/10 07:05:00	1 min instant	-8.76	-35.07	31.73	54.97	998.93
2014/04/10 07:06:00	1 min instant	-8.75	-34.86	31.74	54.93	998.93
2014/04/10 07:07:00	1 min instant	-8.76	-35.06	31.75	54.94	998.93
2014/04/10 07:08:00	1 min instant	-8.74	-34.78	31.77	54.90	998.93
2014/04/10 07:09:00	1 min instant	-8.71	-34.78	31.78	54.86	998.89
2014/04/10 07:10:00	1 min instant	-8.66	-34.95	31.80	54.72	998.86
2014/04/10 07:11:00	1 min instant	-8.62	-34.91	31.81	54.64	998.89
2014/04/10 07:12:00	1 min instant	-8.56	-34.74	31.81	54.73	998.93
2014/04/10 07:13:00	1 min instant	-8.33	-34.53	31.81	55.01	998.86
2014/04/10 07:14:00	1 min instant	-8.05	-34.72	31.81	55.19	998.86
2014/04/10 07:15:00	1 min instant	-8.14	-35.00	31.80	55.39	998.89
2014/04/10 07:16:00	1 min instant	-8.15	-34.66	31.79	55.65	998.93
2014/04/10 07:17:00	1 min instant	-8.23	-34.64	31.77	55.83	998.96
2014/04/10 07:18:00	1 min instant	-8.23	-34.60	31.76	55.98	998.93
2014/04/10 07:19:00	1 min instant	-8.32	-34.61	31.74	56.14	998.93
2014/04/10 07:20:00	1 min instant	-8.29	-34.62	31.72	56.25	999.00
2014/04/10 07:21:00	1 min instant	-8.31	-34.98	31.71	56.20	999.00
2014/04/10 07:22:00	1 min instant	-8.33	-34.90	31.69	56.33	999.00
2014/04/10 07:23:00	1 min instant	-8.31	-34.93	31.66	56.47	998.93
2014/04/10 07:24:00	1 min instant	-8.32	-34.87	31.64	56.55	998.96
2014/04/10 07:25:00	1 min instant	-8.29	-35.12	31.62	56.67	998.93
2014/04/10 07:26:00	1 min instant	-8.20	-34.98	31.58	56.79	998.93
2014/04/10 07:27:00	1 min instant	-8.15	-35.06	31.56	56.85	998.93
2014/04/10 07:28:00	1 min instant	-8.08	-35.01	31.54	56.87	998.93
2014/04/10 07:29:00	1 min instant	-8.01	-34.91	31.51	56.85	998.93
2014/04/10 07:30:00	1 min instant	-7.93	-35.01	31.49	56.81	998.96
2014/04/10 07:31:00	1 min instant	-7.81	-34.92	31.48	56.71	998.93
2014/04/10 07:32:00	1 min instant	-7.71	-34.84	31.45	56.75	998.93
2014/04/10 07:33:00	1 min instant	-7.58	-34.86	31.42	56.79	998.93
2014/04/10 07:34:00	1 min instant	-7.49	-34.95	31.40	56.84	998.96
2014/04/10 07:35:00	1 min instant	-7.36	-34.99	31.37	56.93	999.00
2014/04/10 07:36:00	1 min instant	-7.49	-35.03	31.33	57.18	999.03
2014/04/10 07:37:00	1 min instant	-7.42	-35.13	31.31	57.45	999.10
2014/04/10 07:38:00	1 min instant	-7.37	-35.02	31.28	57.58	999.10
2014/04/10 07:39:00	1 min instant	-6.73	-34.79	31.26	57.67	999.17
2014/04/10 07:40:00	1 min instant	-6.51	-35.34	31.24	58.00	999.13
2014/04/10 07:41:00	1 min instant	-6.73	-35.02	31.22	58.39	999.17
2014/04/10 07:42:00	1 min instant	-6.83	-35.04	31.19	58.26	999.23
2014/04/10 07:43:00	1 min instant	-6.42	-34.78	31.17	58.20	999.23
2014/04/10 07:44:00	1 min instant	-7.60	-34.74	31.14	58.23	999.27
2014/04/10 07:45:00	1 min instant	-7.03	-34.81	31.13	58.29	999.27
2014/04/10 07:46:00	1 min instant	-7.15	-34.80	31.09	58.37	999.23
2014/04/10 07:47:00	1 min instant	-7.01	-34.94	31.07	58.38	999.27
2014/04/10 07:48:00	1 min instant	-6.94	-35.23	31.05	58.53	999.20
2014/04/10 07:49:00	1 min instant	-6.82	-35.23	31.02	58.49	999.13
2014/04/10 07:50:00	1 min instant	-6.87	-34.93	31.00	58.45	999.13
2014/04/10 07:51:00	1 min instant	-6.91	-34.94	30.98	58.37	999.17
2014/04/10 07:52:00	1 min instant	-6.94	-34.75	30.95	58.41	999.13
2014/04/10 07:53:00	1 min instant	-6.92	-34.93	30.94	58.35	999.13
2014/04/10 07:54:00	1 min instant	-6.81	-35.21	30.92	58.19	999.13
2014/04/10 07:55:00	1 min instant	-6.80	-35.11	30.90	58.10	999.06
2014/04/10 07:56:00	1 min instant	-6.73	-35.08	30.88	57.98	999.10
2014/04/10 07:57:00	1 min instant	-6.73	-35.26	30.86	57.95	999.13
2014/04/10 07:58:00	1 min instant	-6.72	-35.41	30.84	57.86	999.13
2014/04/10 07:59:00	1 min instant	-6.80	-35.16	30.81	57.86	999.13
2014/04/10 08:00:00	1 min instant	-6.81	-35.24	30.79	57.88	999.10
2014/04/10 08:01:00	1 min instant	-6.80	-35.16	30.78	57.87	999.10
2014/04/10 08:02:00	1 min instant	-6.84	-34.90	30.75	57.90	999.13
2014/04/10 08:03:00	1 min instant	-6.82	-35.25	30.73	57.85	999.13
2014/04/10 08:04:00	1 min instant	-6.79	-34.95	30.72	57.84	999.13
2014/04/10 08:05:00	1 min instant	-6.84	-35.19	30.70	57.81	999.17
2014/04/10 08:06:00	1 min instant	-6.88	-35.10	30.69	57.80	999.13
2014/04/10 08:07:00	1 min instant	-6.74	-35.20	30.68	57.63	999.17
2014/04/10 08:08:00	1 min instant	-6.60	-35.11	30.65	57.58	999.17
2014/04/10 08:09:00	1 min instant	-7.32	-35.29	30.64	57.60	999.13
2014/04/10 08:10:00	1 min instant	-6.79	-35.21	30.62	57.68	999.17
2014/04/10 08:11:00	1 min instant	-6.90	-35.12	30.60	57.78	999.17
2014/04/10 08:12:00	1 min instant	-6.98	-35.07	30.58	57.85	999.20
2014/04/10 08:13:00	1 min instant	-6.97	-35.37	30.57	57.89	999.20
2014/04/10 08:14:00	1 min instant	-7.00	-35.15	30.55	57.96	999.20
2014/04/10 08:15:00	1 min instant	-6.99	-35.20	30.53	58.00	999.23
2014/04/10 08:16:00	1 min instant	-7.06	-35.13	30.52	58.04	999.23
2014/04/10 08:17:00	1 min instant	-7.07	-35.11	30.51	58.01	999.23
2014/04/10 08:18:00	1 min instant	-7.02	-35.16	30.49	58.00	999.27
2014/04/10 08:19:00	1 min instant	-6.99	-35.14	30.48	57.97	999.30
2014/04/10 08:20:00	1 min instant	-7.08	-35.19	30.47	57.88	999.33
2014/04/10 08:21:00	1 min instant	-7.00	-35.31	30.46	57.86	999.30
2014/04/10 08:22:00	1 min instant	-6.71	-35.23	30.44	57.90	999.33
2014/04/10 08:23:00	1 min instant	-8.04	-35.17	30.43	57.94	999.30
2014/04/10 08:24:00	1 min instant	-7.37	-35.26	30.42	57.95	999.30
2014/04/10 08:25:00	1 min instant	-7.38	-35.40	30.40	57.97	999.30
2014/04/10 08:26:00	1 min instant	-7.34	-35.19	30.38	58.00	999.33
2014/04/10 08:27:00	1 min instant	-7.23	-35.08	30.37	58.06	999.30
2014/04/10 08:28:00	1 min instant	-7.14	-35.28	30.35	58.07	999.33
2014/04/10 08:29:00	1 min instant	-7.07	-35.39	30.34	58.01	999.33
2014/04/10 08:30:00	1 min instant	-7.00	-35.44	30.33	58.00	999.30
2014/04/10 08:31:00	1 min instant	-7.06	-35.36	30.32	57.93	999.33
2014/04/10 08:32:00	1 min instant	-7.16	-35.28	30.32	57.88	999.33
2014/04/10 08:33:00	1 min instant	-7.12	-35.36	30.31	57.83	999.33
2014/04/10 08:34:00	1 min instant	-7.07	-35.40	30.30	57.70	999.40
2014/04/10 08:35:00	1 min instant	-7.04	-35.55	30.29	57.76	999.33
2014/04/10 08:36:00	1 min instant	-6.92	-35.34	30.28	57.79	999.37
2014/04/10 08:37:00	1 min instant	-6.89	-35.21	30.26	57.86	999.37
2014/04/10 08:38:00	1 min instant	-6.77	-35.25	30.25	57.93	999.37
2014/04/10 08:39:00	1 min instant	-6.67	-35.11	30.24	57.97	999.37
2014/04/10 08:40:00	1 min instant	-6.58	-35.25	30.23	58.01	999.40
2014/04/10 08:41:00	1 min instant	-6.32	-35.34	30.21	58.02	999.37
2014/04/10 08:42:00	1 min instant	-6.61	-34.89	30.20	57.99	999.37
2014/04/10 08:43:00	1 min instant	-6.77	-35.18	30.19	57.99	999.37
2014/04/10 08:44:00	1 min instant	-6.72	-35.41	30.19	57.96	999.37
2014/04/10 08:45:00	1 min instant	-6.69	-35.43	30.18	57.89	999.37
2014/04/10 08:46:00	1 min instant	-6.78	-35.31	30.18	57.75	999.37
2014/04/10 08:47:00	1 min instant	-6.66	-35.27	30.17	57.61	999.37
2014/04/10 08:48:00	1 min instant	-6.60	-35.36	30.16	57.71	999.40
2014/04/10 08:49:00	1 min instant	-6.50	-35.59	30.15	57.66	999.40
2014/04/10 08:50:00	1 min instant	-6.51	-35.28	30.15	57.64	999.40
2014/04/10 08:51:00	1 min instant	-6.46	-35.43	30.14	57.79	999.40
2014/04/10 08:52:00	1 min instant	-6.43	-35.55	30.13	57.83	999.37
2014/04/10 08:53:00	1 min instant	-6.37	-35.83	30.11	57.89	999.40
2014/04/10 08:54:00	1 min instant	-6.20	-35.60	30.10	57.90	999.40
2014/04/10 08:55:00	1 min instant	-5.25	-35.25	30.09	57.91	999.40
2014/04/10 08:56:00	1 min instant	-4.47	-35.30	30.09	57.90	999.33
2014/04/10 08:57:00	1 min instant	-5.58	-35.36	30.08	57.85	999.40
2014/04/10 08:58:00	1 min instant	-5.67	-35.55	30.08	57.83	999.33
2014/04/10 08:59:00	1 min instant	-5.13	-35.32	30.07	57.76	999.33
2014/04/10 09:00:00	1 min instant	-5.36	-35.47	30.07	57.72	999.33
2014/04/10 09:01:00	1 min instant	-4.12	-35.53	30.06	57.51	999.40
2014/04/10 09:02:00	1 min instant	-3.72	-35.19	30.06	57.56	999.44
2014/04/10 09:03:00	1 min instant	-3.72	-35.39	30.05	57.51	999.40
2014/04/10 09:04:00	1 min instant	-3.69	-35.22	30.05	57.63	999.44
2014/04/10 09:05:00	1 min instant	-3.92	-35.34	30.04	57.69	999.44
2014/04/10 09:06:00	1 min instant	-4.00	-35.29	30.03	57.80	999.47
2014/04/10 09:07:00	1 min instant	-4.09	-35.01	30.02	57.82	999.47
2014/04/10 09:08:00	1 min instant	-4.09	-34.83	30.02	57.82	999.44
2014/04/10 09:09:00	1 min instant	-4.16	-34.96	30.01	57.85	999.47
2014/04/10 09:10:00	1 min instant	-4.20	-34.77	30.00	57.85	999.47
2014/04/10 09:11:00	1 min instant	-4.28	-34.58	29.99	57.86	999.50
2014/04/10 09:12:00	1 min instant	-4.38	-34.83	29.99	57.84	999.54
2014/04/10 09:13:00	1 min instant	-4.49	-35.07	29.99	57.79	999.50
2014/04/10 09:14:00	1 min instant	-4.52	-34.95	29.99	57.71	999.50
2014/04/10 09:15:00	1 min instant	-4.59	-34.99	29.99	57.63	999.54
2014/04/10 09:16:00	1 min instant	-4.78	-35.12	29.98	57.52	999.54
2014/04/10 09:17:00	1 min instant	-5.20	-34.85	29.98	57.54	999.50
2014/04/10 09:18:00	1 min instant	-5.29	-35.17	29.98	57.52	999.54
2014/04/10 09:19:00	1 min instant	-5.20	-35.08	29.97	57.62	999.50
2014/04/10 09:20:00	1 min instant	-5.19	-34.87	29.97	57.74	999.54
2014/04/10 09:21:00	1 min instant	-5.32	-34.94	29.96	57.77	999.57
2014/04/10 09:22:00	1 min instant	-5.35	-35.06	29.95	57.77	999.54
2014/04/10 09:23:00	1 min instant	-5.41	-35.08	29.95	57.85	999.57
2014/04/10 09:24:00	1 min instant	-5.47	-35.01	29.94	57.85	999.57
2014/04/10 09:25:00	1 min instant	-5.52	-34.89	29.94	57.83	999.61
2014/04/10 09:26:00	1 min instant	-5.55	-35.03	29.94	57.85	999.61
2014/04/10 09:27:00	1 min instant	-5.58	-35.22	29.94	57.80	999.64
2014/04/10 09:28:00	1 min instant	-5.71	-35.12	29.94	57.68	999.67
2014/04/10 09:29:00	1 min instant	-5.76	-35.11	29.94	57.56	999.67
2014/04/10 09:30:00	1 min instant	-5.81	-35.10	29.93	57.57	999.71
2014/04/10 09:31:00	1 min instant	-5.85	-35.19	29.93	57.66	999.71
2014/04/10 09:32:00	1 min instant	-5.88	-35.38	29.92	57.77	999.67
2014/04/10 09:33:00	1 min instant	-5.93	-35.25	29.92	57.78	999.71
2014/04/10 09:34:00	1 min instant	-5.92	-35.25	29.91	57.82	999.74
2014/04/10 09:35:00	1 min instant	-5.92	-35.18	29.91	57.86	999.74
2014/04/10 09:36:00	1 min instant	-5.93	-35.43	29.90	57.94	999.71
2014/04/10 09:37:00	1 min instant	-5.94	-35.27	29.90	57.88	999.74
2014/04/10 09:38:00	1 min instant	-5.95	-35.07	29.89	57.66	999.78
2014/04/10 09:39:00	1 min instant	-5.98	-35.26	29.89	57.61	999.78
2014/04/10 09:40:00	1 min instant	-6.01	-35.23	29.89	57.56	999.78
2014/04/10 09:41:00	1 min instant	-6.02	-35.14	29.89	57.51	999.81
2014/04/10 09:42:00	1 min instant	-6.06	-35.30	29.89	57.36	999.84
2014/04/10 09:43:00	1 min instant	-6.07	-35.12	29.89	57.20	999.81
2014/04/10 09:44:00	1 min instant	-6.06	-34.97	29.89	57.24	999.81
2014/04/10 09:45:00	1 min instant	-6.08	-35.01	29.89	57.30	999.84
2014/04/10 09:46:00	1 min instant	-6.09	-35.22	29.88	57.34	999.84
2014/04/10 09:47:00	1 min instant	-6.09	-35.00	29.88	57.39	999.88
2014/04/10 09:48:00	1 min instant	-6.08	-35.03	29.87	57.46	999.88
2014/04/10 09:49:00	1 min instant	-6.09	-35.03	29.87	57.50	999.91
2014/04/10 09:50:00	1 min instant	-6.11	-34.92	29.87	57.49	999.91
2014/04/10 09:51:00	1 min instant	-6.12	-34.92	29.86	57.46	999.95
2014/04/10 09:52:00	1 min instant	-6.15	-34.92	29.86	57.44	999.98
2014/04/10 09:53:00	1 min instant	-6.19	-34.96	29.86	57.39	999.95
2014/04/10 09:54:00	1 min instant	-6.21	-35.12	29.86	57.33	999.98
2014/04/10 09:55:00	1 min instant	-6.23	-34.81	29.86	57.25	999.95
2014/04/10 09:56:00	1 min instant	-6.21	-34.99	29.86	57.14	999.95
2014/04/10 09:57:00	1 min instant	-6.21	-35.05	29.86	57.12	999.91
2014/04/10 09:58:00	1 min instant	-6.21	-34.79	29.86	57.21	999.95
2014/04/10 09:59:00	1 min instant	-6.29	-35.07	29.85	57.28	1000.01
2014/04/10 10:00:00	1 min instant	-6.32	-34.79	29.85	57.34	999.98
2014/04/10 10:01:00	1 min instant	-6.31	-35.03	29.84	57.41	999.98
2014/04/10 10:02:00	1 min instant	-6.44	-35.01	29.84	57.44	1000.05
2014/04/10 10:03:00	1 min instant	-6.62	-34.75	29.84	57.47	1000.05
2014/04/10 10:04:00	1 min instant	-6.47	-34.97	29.83	57.44	1000.08
2014/04/10 10:05:00	1 min instant	-6.57	-34.88	29.84	57.43	1000.05
2014/04/10 10:06:00	1 min instant	-6.48	-34.86	29.84	57.41	1000.08
2014/04/10 10:07:00	1 min instant	-6.18	-34.69	29.84	57.30	1000.08
2014/04/10 10:08:00	1 min instant	-6.49	-34.73	29.84	57.26	1000.08
2014/04/10 10:09:00	1 min instant	-6.51	-35.02	29.83	57.30	1000.15
2014/04/10 10:10:00	1 min instant	-6.50	-35.12	29.83	57.37	1000.05
2014/04/10 10:11:00	1 min instant	-6.50	-35.09	29.82	57.49	1000.11
2014/04/10 10:12:00	1 min instant	-6.47	-34.90	29.82	57.56	1000.08
2014/04/10 10:13:00	1 min instant	-6.40	-34.91	29.81	57.60	1000.11
2014/04/10 10:14:00	1 min instant	-6.28	-34.73	29.80	57.69	1000.18
2014/04/10 10:15:00	1 min instant	-6.28	-34.98	29.80	57.64	1000.18
2014/04/10 10:16:00	1 min instant	-6.33	-35.11	29.80	57.63	1000.18
2014/04/10 10:17:00	1 min instant	-6.33	-35.21	29.80	57.64	1000.22
2014/04/10 10:18:00	1 min instant	-6.32	-35.13	29.80	57.60	1000.22
2014/04/10 10:19:00	1 min instant	-6.30	-35.11	29.80	57.56	1000.25
2014/04/10 10:20:00	1 min instant	-6.31	-34.85	29.80	57.51	1000.22
2014/04/10 10:21:00	1 min instant	-6.33	-34.77	29.80	57.45	1000.28
2014/04/10 10:22:00	1 min instant	-6.34	-34.80	29.80	57.42	1000.32
2014/04/10 10:23:00	1 min instant	-6.35	-35.06	29.81	57.23	1000.28
2014/04/10 10:24:00	1 min instant	-6.37	-34.99	29.81	57.28	1000.35
2014/04/10 10:25:00	1 min instant	-6.34	-34.73	29.81	57.35	1000.35
2014/04/10 10:26:00	1 min instant	-6.31	-34.57	29.80	57.43	1000.35
2014/04/10 10:27:00	1 min instant	-6.34	-34.97	29.80	57.50	1000.32
2014/04/10 10:28:00	1 min instant	-6.35	-34.87	29.80	57.63	1000.45
2014/04/10 10:29:00	1 min instant	-6.35	-34.84	29.79	57.61	1000.45
2014/04/10 10:30:00	1 min instant	-6.33	-34.70	29.79	57.69	1000.49
2014/04/10 10:31:00	1 min instant	-6.33	-34.91	29.78	57.77	1000.52
2014/04/10 10:32:00	1 min instant	-6.33	-34.72	29.78	57.68	1000.49
2014/04/10 10:33:00	1 min instant	-6.25	-34.64	29.78	57.79	1000.59
2014/04/10 10:34:00	1 min instant	-6.14	-34.86	29.78	57.70	1000.56
2014/04/10 10:35:00	1 min instant	-6.08	-34.58	29.78	57.70	1000.56
2014/04/10 10:36:00	1 min instant	-5.80	-34.76	29.78	57.66	1000.59
2014/04/10 10:37:00	1 min instant	-5.76	-34.72	29.78	57.58	1000.62
2014/04/10 10:38:00	1 min instant	-5.48	-34.62	29.79	57.57	1000.62
2014/04/10 10:39:00	1 min instant	-5.34	-34.89	29.79	57.56	1000.62
2014/04/10 10:40:00	1 min instant	-5.38	-34.51	29.80	57.49	1000.66
2014/04/10 10:41:00	1 min instant	-5.01	-34.76	29.80	57.47	1000.69
2014/04/10 10:42:00	1 min instant	-5.10	-34.69	29.80	57.43	1000.69
2014/04/10 10:43:00	1 min instant	-5.17	-34.44	29.82	57.40	1000.69
2014/04/10 10:44:00	1 min instant	-5.20	-34.26	29.82	57.37	1000.76
2014/04/10 10:45:00	1 min instant	-5.22	-34.41	29.83	57.34	1000.76
2014/04/10 10:46:00	1 min instant	-5.23	-34.58	29.84	57.33	1000.79
2014/04/10 10:47:00	1 min instant	-5.25	-34.42	29.85	57.30	1000.83
2014/04/10 10:48:00	1 min instant	-5.22	-34.43	29.86	57.28	1000.83
2014/04/10 10:49:00	1 min instant	-5.30	-34.65	29.87	57.28	1000.89
2014/04/10 10:50:00	1 min instant	-5.32	-34.59	29.87	57.25	1000.89
2014/04/10 10:51:00	1 min instant	-5.33	-34.42	29.88	57.26	1000.96
2014/04/10 10:52:01	1 min instant	-5.39	-34.60	29.90	57.23	1000.96
2014/04/10 10:53:00	1 min instant	-5.40	-34.87	29.91	57.22	1001.00
2014/04/10 10:54:00	1 min instant	-5.42	-34.75	29.92	57.22	1001.03
2014/04/10 10:55:00	1 min instant	-5.42	-34.88	29.93	57.18	1001.00
2014/04/10 10:56:00	1 min instant	-5.54	-34.99	29.94	57.17	1001.06
2014/04/10 10:57:00	1 min instant	-5.66	-34.84	29.95	57.18	1001.06
2014/04/10 10:58:00	1 min instant	-5.64	-34.59	29.96	57.14	1001.10
2014/04/10 10:59:00	1 min instant	-5.77	-34.58	29.98	57.16	1001.10
2014/04/10 11:00:00	1 min instant	-5.82	-34.61	29.99	57.16	1001.13
2014/04/10 11:01:00	1 min instant	-5.88	-34.53	30.01	57.15	1001.10
2014/04/10 11:02:00	1 min instant	-5.96	-34.68	30.02	57.17	1001.17
2014/04/10 11:03:00	1 min instant	-6.00	-34.71	30.03	57.18	1001.10
2014/04/10 11:04:00	1 min instant	-6.02	-34.69	30.05	57.19	1001.17
2014/04/10 11:05:00	1 min instant	-6.07	-34.94	30.07	57.19	1001.17
2014/04/10 11:06:00	1 min instant	-6.07	-34.69	30.08	57.22	1001.20
2014/04/10 11:07:00	1 min instant	-6.08	-34.79	30.09	57.28	1001.20
2014/04/10 11:08:00	1 min instant	-6.07	-34.57	30.11	57.30	1001.20
2014/04/10 11:09:00	1 min instant	-6.08	-34.72	30.12	57.32	1001.27
2014/04/10 11:10:00	1 min instant	-6.11	-34.72	30.14	57.35	1001.23
2014/04/10 11:11:00	1 min instant	-6.16	-34.57	30.15	57.37	1001.23
2014/04/10 11:12:00	1 min instant	-6.16	-34.58	30.18	57.48	1001.34
2014/04/10 11:13:00	1 min instant	-6.21	-34.49	30.18	57.44	1001.30
2014/04/10 11:14:00	1 min instant	-6.28	-34.57	30.20	57.49	1001.27
2014/04/10 11:15:00	1 min instant	-6.28	-34.64	30.22	57.52	1001.30
2014/04/10 11:16:00	1 min instant	-6.27	-34.73	30.24	57.57	1001.27
2014/04/10 11:17:00	1 min instant	-6.29	-34.42	30.25	57.57	1001.34
2014/04/10 11:18:00	1 min instant	-6.30	-34.68	30.27	57.60	1001.34
2014/04/10 11:19:00	1 min instant	-6.30	-34.56	30.28	57.61	1001.37
2014/04/10 11:20:00	1 min instant	-6.33	-34.72	30.30	57.61	1001.37
2014/04/10 11:21:00	1 min instant	-6.31	-34.86	30.32	57.66	1001.37
2014/04/10 11:22:00	1 min instant	-6.25	-34.53	30.34	57.66	1001.34
2014/04/10 11:23:01	1 min instant	-6.18	-34.86	30.36	57.67	1001.37
2014/04/10 11:24:00	1 min instant	-6.14	-34.90	30.37	57.65	1001.37
2014/04/10 11:25:00	1 min instant	-6.13	-34.86	30.39	57.65	1001.44
2014/04/10 11:26:00	1 min instant	-6.03	-34.80	30.41	57.66	1001.44
2014/04/10 11:27:00	1 min instant	-5.91	-34.60	30.43	57.66	1001.44
2014/04/10 11:28:00	1 min instant	-5.87	-34.71	30.45	57.66	1001.44
2014/04/10 11:29:00	1 min instant	-6.04	-34.75	30.46	57.69	1001.47
2014/04/10 11:30:00	1 min instant	-5.94	-34.53	30.48	57.72	1001.51
2014/04/10 11:31:00	1 min instant	-6.05	-34.66	30.51	57.74	1001.54
2014/04/10 11:32:00	1 min instant	-5.95	-34.70	30.52	57.79	1001.61
2014/04/10 11:33:00	1 min instant	-5.80	-34.63	30.54	57.77	1001.57
2014/04/10 11:34:00	1 min instant	-5.68	-34.57	30.56	57.78	1001.64
2014/04/10 11:35:00	1 min instant	-5.72	-34.79	30.58	57.74	1001.64
2014/04/10 11:36:00	1 min instant	-5.74	-34.69	30.60	57.73	1001.61
2014/04/10 11:37:00	1 min instant	-5.73	-34.58	30.61	57.70	1001.67
2014/04/10 11:38:00	1 min instant	-5.78	-34.74	30.64	57.69	1001.71
2014/04/10 11:39:01	1 min instant	-5.72	-34.84	30.65	57.67	1001.71
2014/04/10 11:40:00	1 min instant	-5.79	-34.65	30.67	57.67	1001.71
2014/04/10 11:41:00	1 min instant	-5.81	-34.71	30.70	57.61	1001.74
2014/04/10 11:42:00	1 min instant	-5.84	-34.84	30.72	57.67	1001.74
2014/04/10 11:43:00	1 min instant	-5.87	-34.86	30.74	57.58	1001.78
2014/04/10 11:44:00	1 min instant	-5.85	-34.79	30.76	57.91	1001.78
2014/04/10 11:45:00	1 min instant	-5.84	-34.97	30.77	57.98	1001.81
2014/04/10 11:46:00	1 min instant	-5.82	-35.04	30.80	58.12	1001.84
2014/04/10 11:47:00	1 min instant	-5.75	-34.52	30.82	58.15	1001.81
2014/04/10 11:48:00	1 min instant	-5.74	-34.70	30.85	58.24	1001.91
2014/04/10 11:49:00	1 min instant	-5.72	-34.89	30.87	58.27	1001.95
2014/04/10 11:50:00	1 min instant	-5.72	-34.84	30.89	58.26	1001.91
2014/04/10 11:51:00	1 min instant	-5.69	-35.07	30.91	58.32	1001.95
2014/04/10 11:52:00	1 min instant	-5.68	-34.94	30.93	58.35	1001.98
2014/04/10 11:53:00	1 min instant	-5.64	-34.92	30.95	58.33	1002.05
2014/04/10 11:54:00	1 min instant	-5.63	-35.07	30.98	58.42	1002.05
2014/04/10 11:55:00	1 min instant	-5.60	-35.00	31.00	58.39	1002.08
2014/04/10 11:56:00	1 min instant	-5.58	-35.03	31.02	58.36	1002.08
2014/04/10 11:57:00	1 min instant	-5.57	-34.96	31.06	58.27	1002.05
2014/04/10 11:58:00	1 min instant	-5.55	-34.96	31.07	58.25	1002.12
2014/04/10 11:59:00	1 min instant	-5.53	-34.74	31.09	58.14	1002.15
2014/04/10 12:00:00	1 min instant	-5.53	-34.80	31.10	58.29	1002.18
2014/04/10 12:01:00	1 min instant	-5.52	-34.97	31.11	58.55	1002.15
2014/04/10 12:02:00	1 min instant	-5.49	-34.87	31.11	58.87	1002.18
2014/04/10 12:03:00	1 min instant	-5.46	-34.72	31.11	59.09	1002.25
2014/04/10 12:04:00	1 min instant	-5.46	-34.73	31.11	59.50	1002.18
2014/04/10 12:05:00	1 min instant	-5.44	-34.66	31.11	59.52	1002.18
2014/04/10 12:06:00	1 min instant	-5.42	-34.75	31.10	59.71	1002.18
2014/04/10 12:07:00	1 min instant	-5.39	-34.74	31.10	59.71	1002.18
2014/04/10 12:08:00	1 min instant	-5.39	-34.89	31.09	59.71	1002.22
2014/04/10 12:09:00	1 min instant	-5.30	-34.85	31.09	59.86	1002.22
2014/04/10 12:10:00	1 min instant	-5.18	-34.77	31.07	60.19	1002.25
2014/04/10 12:11:00	1 min instant	-5.09	-34.77	31.06	60.29	1002.32
2014/04/10 12:12:00	1 min instant	-5.01	-34.84	31.05	60.33	1002.32
2014/04/10 12:13:00	1 min instant	-4.86	-34.81	31.03	60.56	1002.32
2014/04/10 12:14:00	1 min instant	-4.91	-34.75	31.02	60.63	1002.32
2014/04/10 12:15:00	1 min instant	-4.63	-34.71	31.00	60.66	1002.35
2014/04/10 12:16:00	1 min instant	-4.66	-34.82	30.99	60.54	1002.39
2014/04/10 12:17:00	1 min instant	-4.18	-34.44	30.98	60.74	1002.35
2014/04/10 12:18:00	1 min instant	-4.14	-34.52	30.96	60.85	1002.32
2014/04/10 12:19:00	1 min instant	-3.90	-34.45	30.95	60.80	1002.42
2014/04/10 12:20:00	1 min instant	-3.95	-34.66	30.92	60.81	1002.45
2014/04/10 12:21:00	1 min instant	-4.02	-34.62	30.90	60.83	1002.42
2014/04/10 12:22:00	1 min instant	-3.92	-34.31	30.89	60.98	1002.42
2014/04/10 12:23:00	1 min instant	-3.81	-34.66	30.87	60.87	1002.45
2014/04/10 12:24:00	1 min instant	-3.62	-34.58	30.86	60.86	1002.45
2014/04/10 12:25:00	1 min instant	-4.27	-34.64	30.84	61.05	1002.45
2014/04/10 12:26:00	1 min instant	-3.96	-34.73	30.83	61.24	1002.45
2014/04/10 12:27:00	1 min instant	-3.96	-34.82	30.81	61.30	1002.45
2014/04/10 12:28:00	1 min instant	-4.02	-34.72	30.79	61.25	1002.45
2014/04/10 12:29:00	1 min instant	-3.90	-34.58	30.77	61.42	1002.45
2014/04/10 12:30:00	1 min instant	-3.91	-34.79	30.76	61.49	1002.45
2014/04/10 12:31:00	1 min instant	-3.81	-34.80	30.74	61.51	1002.45
2014/04/10 12:32:00	1 min instant	-3.72	-34.73	30.73	61.48	1002.49
2014/04/10 12:33:00	1 min instant	-3.75	-34.77	30.71	61.69	1002.45
2014/04/10 12:34:00	1 min instant	-3.78	-34.95	30.70	61.86	1002.49
2014/04/10 12:35:00	1 min instant	-3.76	-34.80	30.68	61.86	1002.52
2014/04/10 12:36:00	1 min instant	-3.73	-34.89	30.65	61.97	1002.56
2014/04/10 12:37:00	1 min instant	-3.72	-34.88	30.64	62.00	1002.59
2014/04/10 12:38:00	1 min instant	-3.72	-34.90	30.62	61.99	1002.62
2014/04/10 12:39:00	1 min instant	-3.73	-34.96	30.61	62.00	1002.59
2014/04/10 12:40:00	1 min instant	-3.73	-35.07	30.60	61.79	1002.66
2014/04/10 12:41:00	1 min instant	-3.75	-35.00	30.58	61.61	1002.69
2014/04/10 12:42:00	1 min instant	-3.76	-35.11	30.57	61.61	1002.66
2014/04/10 12:43:00	1 min instant	-3.77	-34.97	30.55	61.83	1002.66
2014/04/10 12:44:00	1 min instant	-3.80	-35.09	30.54	62.08	1002.66
2014/04/10 12:45:00	1 min instant	-3.81	-34.77	30.52	62.11	1002.69
2014/04/10 12:46:00	1 min instant	-3.77	-34.83	30.50	62.21	1002.73
2014/04/10 12:47:00	1 min instant	-3.75	-34.61	30.49	62.09	1002.73
2014/04/10 12:48:00	1 min instant	-3.75	-34.87	30.48	61.87	1002.76
2014/04/10 12:49:00	1 min instant	-3.71	-34.64	30.47	62.06	1002.76
2014/04/10 12:50:00	1 min instant	-3.70	-34.87	30.46	62.32	1002.76
2014/04/10 12:51:00	1 min instant	-3.70	-34.67	30.44	62.37	1002.79
2014/04/10 12:52:00	1 min instant	-3.69	-34.93	30.42	62.45	1002.79
2014/04/10 12:53:00	1 min instant	-3.66	-34.88	30.41	62.25	1002.83
2014/04/10 12:54:00	1 min instant	-3.68	-34.92	30.40	62.44	1002.79
2014/04/10 12:55:00	1 min instant	-3.69	-34.75	30.39	62.66	1002.79
2014/04/10 12:56:00	1 min instant	-3.70	-34.77	30.38	62.23	1002.83
2014/04/10 12:57:00	1 min instant	-3.67	-34.61	30.37	62.18	1002.90
2014/04/10 12:58:00	1 min instant	-3.66	-34.69	30.35	62.36	1002.86
2014/04/10 12:59:00	1 min instant	-3.65	-34.95	30.34	62.60	1002.86
2014/04/10 13:00:00	1 min instant	-3.65	-34.78	30.33	62.76	1002.79
2014/04/10 13:01:00	1 min instant	-3.54	-34.97	30.32	62.83	1002.83
2014/04/10 13:02:00	1 min instant	-3.42	-34.89	30.30	62.49	1002.86
2014/04/10 13:03:00	1 min instant	-3.55	-34.84	30.30	61.99	1002.86
2014/04/10 13:04:00	1 min instant	-3.53	-34.75	30.29	62.17	1002.86
2014/04/10 13:05:00	1 min instant	-3.20	-34.80	30.27	62.39	1002.90
2014/04/10 13:06:00	1 min instant	-3.04	-34.84	30.26	62.50	1002.86
2014/04/10 13:07:00	1 min instant	-3.13	-34.72	30.25	62.73	1002.86
2014/04/10 13:08:00	1 min instant	-3.17	-34.67	30.24	62.39	1002.90
2014/04/10 13:09:00	1 min instant	-3.15	-34.96	30.23	62.60	1002.86
2014/04/10 13:10:00	1 min instant	-3.15	-34.99	30.22	62.35	1002.83
2014/04/10 13:11:00	1 min instant	-3.06	-34.80	30.21	62.85	1002.83
2014/04/10 13:12:01	1 min instant	-3.20	-35.02	30.20	63.08	1002.79
2014/04/10 13:13:00	1 min instant	-3.19	-34.88	30.20	62.79	1002.83
2014/04/10 13:14:00	1 min instant	-3.18	-35.04	30.19	62.81	1002.86
2014/04/10 13:15:00	1 min instant	-3.24	-35.16	30.17	62.92	1002.79
2014/04/10 13:16:00	1 min instant	-3.26	-35.05	30.16	63.02	1002.86
2014/04/10 13:17:00	1 min instant	-3.26	-35.03	30.16	63.06	1002.86
2014/04/10 13:18:00	1 min instant	-3.30	-34.79	30.15	63.38	1002.83
2014/04/10 13:19:00	1 min instant	-3.31	-34.85	30.14	63.34	1002.83
2014/04/10 13:20:00	1 min instant	-3.30	-34.68	30.13	63.09	1002.83
2014/04/10 13:21:00	1 min instant	-3.31	-34.85	30.12	63.18	1002.86
2014/04/10 13:22:00	1 min instant	-3.19	-34.73	30.11	63.04	1002.86
2014/04/10 13:23:00	1 min instant	-3.10	-34.80	30.11	62.89	1002.79
2014/04/10 13:24:00	1 min instant	-3.20	-35.04	30.10	63.30	1002.83
2014/04/10 13:25:00	1 min instant	-3.28	-34.91	30.09	63.42	1002.83
2014/04/10 13:26:00	1 min instant	-3.20	-35.11	30.08	63.37	1002.79
2014/04/10 13:27:00	1 min instant	-3.15	-35.00	30.08	63.37	1002.83
2014/04/10 13:28:00	1 min instant	-3.16	-34.75	30.07	63.33	1002.83
2014/04/10 13:29:00	1 min instant	-2.95	-34.42	30.06	63.15	1002.83
2014/04/10 13:30:00	1 min instant	-3.00	-34.69	30.06	63.81	1002.90
2014/04/10 13:31:00	1 min instant	-3.26	-34.77	30.05	63.89	1002.83
2014/04/10 13:32:00	1 min instant	-3.10	-34.66	30.03	63.25	1002.83
2014/04/10 13:33:00	1 min instant	-3.16	-34.68	30.03	63.41	1002.83
2014/04/10 13:34:00	1 min instant	-3.21	-34.67	30.02	63.67	1002.86
2014/04/10 13:35:00	1 min instant	-3.30	-34.86	30.02	63.73	1002.79
2014/04/10 13:36:00	1 min instant	-3.38	-34.96	30.01	63.35	1002.86
2014/04/10 13:37:00	1 min instant	-3.44	-34.70	30.00	63.59	1002.86
2014/04/10 13:38:00	1 min instant	-3.44	-35.07	29.99	63.50	1002.90
2014/04/10 13:39:00	1 min instant	-3.41	-34.74	29.99	63.14	1002.86
2014/04/10 13:40:00	1 min instant	-3.38	-34.91	29.98	62.80	1002.86
2014/04/10 13:41:00	1 min instant	-3.41	-34.93	29.98	63.40	1002.86
2014/04/10 13:42:00	1 min instant	-3.41	-34.86	29.97	63.54	1002.93
2014/04/10 13:43:00	1 min instant	-3.34	-34.88	29.96	63.47	1002.90
2014/04/10 13:44:00	1 min instant	-3.33	-34.92	29.96	63.03	1002.93
2014/04/10 13:45:00	1 min instant	-3.32	-35.01	29.95	63.46	1002.90
2014/04/10 13:46:00	1 min instant	-3.36	-35.01	29.95	63.19	1002.93
2014/04/10 13:47:00	1 min instant	-3.38	-35.08	29.94	63.25	1002.93
2014/04/10 13:48:00	1 min instant	-3.37	-35.20	29.93	62.96	1002.96
2014/04/10 13:49:00	1 min instant	-3.35	-35.38	29.93	62.81	1002.96
2014/04/10 13:50:00	1 min instant	-3.39	-35.27	29.92	62.85	1002.93
2014/04/10 13:51:00	1 min instant	-3.38	-35.28	29.92	63.07	1002.90
2014/04/10 13:52:00	1 min instant	-3.34	-35.14	29.91	63.11	1002.93
2014/04/10 13:53:00	1 min instant	-3.34	-35.25	29.91	63.22	1002.96
2014/04/10 13:54:00	1 min instant	-3.37	-34.97	29.90	63.15	1002.96
2014/04/10 13:55:00	1 min instant	-3.37	-35.22	29.90	63.04	1002.96
2014/04/10 13:56:00	1 min instant	-3.39	-35.25	29.89	63.05	1003.00
2014/04/10 13:57:00	1 min instant	-3.39	-35.35	29.89	62.78	1002.96
2014/04/10 13:58:00	1 min instant	-3.36	-35.05	29.88	63.28	1002.96
2014/04/10 13:59:00	1 min instant	-3.35	-35.09	29.88	62.99	1003.00
2014/04/10 14:00:00	1 min instant	-3.36	-35.04	29.88	63.15	1003.00
2014/04/10 14:01:00	1 min instant	-3.35	-35.11	29.87	62.69	1002.96
2014/04/10 14:02:00	1 min instant	-3.37	-34.91	29.87	62.89	1002.96
2014/04/10 14:03:00	1 min instant	-3.37	-34.71	29.86	62.60	1002.96
2014/04/10 14:04:00	1 min instant	-3.33	-34.80	29.86	62.20	1002.96
2014/04/10 14:05:00	1 min instant	-3.33	-34.88	29.85	62.28	1003.00
2014/04/10 14:06:00	1 min instant	-3.46	-34.91	29.85	62.43	1003.00
2014/04/10 14:07:00	1 min instant	-3.56	-34.70	29.85	62.25	1002.96
2014/04/10 14:08:00	1 min instant	-3.62	-34.70	29.85	62.44	1002.96
2014/04/10 14:09:00	1 min instant	-3.53	-34.63	29.84	62.20	1002.96
2014/04/10 14:10:00	1 min instant	-3.50	-34.53	29.84	62.89	1002.93
2014/04/10 14:11:00	1 min instant	-3.47	-34.71	29.83	63.05	1002.93
2014/04/10 14:12:00	1 min instant	-3.35	-34.70	29.83	63.31	1002.96
2014/04/10 14:13:00	1 min instant	-3.40	-34.83	29.83	63.34	1002.86
2014/04/10 14:14:00	1 min instant	-3.14	-34.70	29.83	62.93	1002.90
2014/04/10 14:15:00	1 min instant	-3.10	-34.71	29.83	62.70	1002.86
2014/04/10 14:16:00	1 min instant	-3.04	-34.98	29.82	62.56	1002.90
2014/04/10 14:17:00	1 min instant	-2.47	-34.91	29.82	62.65	1002.86
2014/04/10 14:18:00	1 min instant	-3.50	-35.32	29.82	63.17	1002.86
2014/04/10 14:19:00	1 min instant	-3.13	-35.09	29.82	62.53	1002.90
2014/04/10 14:20:00	1 min instant	-2.96	-35.08	29.81	62.22	1002.86
2014/04/10 14:21:00	1 min instant	-3.00	-35.15	29.81	62.54	1002.86
2014/04/10 14:22:00	1 min instant	-2.84	-35.09	29.81	62.70	1002.90
2014/04/10 14:23:00	1 min instant	-2.99	-34.99	29.80	62.77	1002.93
2014/04/10 14:24:00	1 min instant	-2.99	-34.73	29.80	63.06	1002.86
2014/04/10 14:25:00	1 min instant	-3.03	-34.95	29.80	63.15	1002.83
2014/04/10 14:26:00	1 min instant	-3.07	-35.03	29.80	63.03	1002.79
2014/04/10 14:27:00	1 min instant	-3.10	-34.82	29.80	63.05	1002.79
2014/04/10 14:28:00	1 min instant	-3.10	-35.09	29.80	63.17	1002.79
2014/04/10 14:29:00	1 min instant	-2.97	-34.85	29.79	62.89	1002.79
2014/04/10 14:30:00	1 min instant	-2.95	-34.84	29.79	62.87	1002.79
2014/04/10 14:31:00	1 min instant	-2.95	-35.11	29.79	62.61	1002.79
2014/04/10 14:32:00	1 min instant	-2.89	-34.91	29.79	63.07	1002.73
2014/04/10 14:33:00	1 min instant	-2.83	-34.69	29.78	63.09	1002.73
2014/04/10 14:34:00	1 min instant	-2.81	-35.04	29.78	62.80	1002.69
2014/04/10 14:35:00	1 min instant	-2.56	-34.84	29.78	63.11	1002.73
2014/04/10 14:36:00	1 min instant	-2.60	-34.78	29.78	63.28	1002.76
2014/04/10 14:37:00	1 min instant	-2.64	-34.95	29.78	63.71	1002.73
2014/04/10 14:38:00	1 min instant	-2.64	-34.92	29.78	64.08	1002.73
2014/04/10 14:39:00	1 min instant	-2.64	-35.26	29.77	63.66	1002.73
2014/04/10 14:40:00	1 min instant	-2.57	-34.95	29.77	63.55	1002.69
2014/04/10 14:41:00	1 min instant	-2.50	-35.25	29.77	63.44	1002.73
2014/04/10 14:42:00	1 min instant	-2.47	-34.99	29.76	63.24	1002.73
2014/04/10 14:43:00	1 min instant	-2.42	-34.99	29.76	63.43	1002.62
2014/04/10 14:44:00	1 min instant	-2.39	-34.61	29.76	63.89	1002.73
2014/04/10 14:45:00	1 min instant	-2.42	-34.89	29.76	62.92	1002.69
2014/04/10 14:46:00	1 min instant	-2.39	-34.90	29.76	63.27	1002.66
2014/04/10 14:47:00	1 min instant	-2.39	-35.13	29.76	63.63	1002.62
2014/04/10 14:48:00	1 min instant	-2.37	-35.08	29.75	63.52	1002.59
2014/04/10 14:49:00	1 min instant	-2.37	-35.12	29.75	63.67	1002.62
2014/04/10 14:50:00	1 min instant	-2.39	-35.10	29.75	63.81	1002.59
2014/04/10 14:51:00	1 min instant	-2.39	-34.84	29.75	63.70	1002.59
2014/04/10 14:52:00	1 min instant	-2.37	-34.97	29.74	63.46	1002.59
2014/04/10 14:53:00	1 min instant	-2.39	-34.97	29.74	63.61	1002.59
2014/04/10 14:54:00	1 min instant	-2.40	-35.16	29.74	64.09	1002.56
2014/04/10 14:55:00	1 min instant	-2.37	-35.06	29.74	63.81	1002.59
2014/04/10 14:56:00	1 min instant	-2.38	-35.24	29.74	63.97	1002.59
2014/04/10 14:57:00	1 min instant	-2.38	-34.89	29.74	64.57	1002.52
2014/04/10 14:58:00	1 min instant	-2.40	-35.26	29.73	64.42	1002.56
2014/04/10 14:59:00	1 min instant	-2.35	-35.05	29.73	64.30	1002.52
2014/04/10 15:00:00	1 min instant	-2.36	-34.85	29.73	64.58	1002.49
2014/04/10 15:01:00	1 min instant	-2.30	-35.10	29.73	63.92	1002.45
2014/04/10 15:02:00	1 min instant	-2.24	-35.18	29.73	63.25	1002.49
2014/04/10 15:03:00	1 min instant	-1.96	-35.12	29.72	63.28	1002.49
2014/04/10 15:04:00	1 min instant	-1.48	-34.86	29.72	63.20	1002.45
2014/04/10 15:05:00	1 min instant	-1.38	-34.83	29.72	62.92	1002.45
2014/04/10 15:06:00	1 min instant	-1.27	-35.14	29.72	63.11	1002.35
2014/04/10 15:07:00	1 min instant	-1.27	-34.66	29.72	63.22	1002.35
2014/04/10 15:08:00	1 min instant	-1.28	-34.96	29.71	63.65	1002.35
2014/04/10 15:09:00	1 min instant	-1.23	-34.64	29.71	63.94	1002.32
2014/04/10 15:10:00	1 min instant	-1.24	-34.75	29.71	63.96	1002.35
2014/04/10 15:11:00	1 min instant	-1.16	-34.73	29.71	63.51	1002.32
2014/04/10 15:12:00	1 min instant	-1.18	-34.49	29.71	63.03	1002.25
2014/04/10 15:13:00	1 min instant	-1.17	-34.63	29.71	62.75	1002.25
2014/04/10 15:14:00	1 min instant	-1.11	-34.51	29.70	62.94	1002.29
2014/04/10 15:15:00	1 min instant	-1.16	-34.65	29.70	63.92	1002.29
2014/04/10 15:16:00	1 min instant	-1.24	-34.49	29.70	64.09	1002.29
2014/04/10 15:17:00	1 min instant	-1.24	-34.46	29.70	63.54	1002.25
2014/04/10 15:18:00	1 min instant	-1.27	-34.77	29.70	63.44	1002.18
2014/04/10 15:19:00	1 min instant	-1.25	-34.44	29.70	63.05	1002.22
2014/04/10 15:20:00	1 min instant	-1.35	-34.68	29.69	62.88	1002.15
2014/04/10 15:21:00	1 min instant	-1.36	-34.62	29.69	63.29	1002.12
2014/04/10 15:22:00	1 min instant	-1.32	-34.58	29.69	63.54	1002.12
2014/04/10 15:23:00	1 min instant	-1.39	-34.39	29.68	63.50	1002.05
2014/04/10 15:24:00	1 min instant	-1.21	-34.44	29.68	63.66	1002.08
2014/04/10 15:25:00	1 min instant	-0.79	-34.50	29.68	63.00	1002.05
2014/04/10 15:26:00	1 min instant	-2.22	-34.80	29.68	64.59	1002.05
2014/04/10 15:27:00	1 min instant	-0.96	-35.01	29.68	64.33	1002.01
2014/04/10 15:28:00	1 min instant	-0.98	-34.71	29.68	63.64	1002.05
2014/04/10 15:29:00	1 min instant	-0.45	-34.80	29.68	63.77	1001.98
2014/04/10 15:30:00	1 min instant	-0.45	-34.70	29.68	63.17	1001.95
2014/04/10 15:31:00	1 min instant	-0.42	-34.50	29.67	62.90	1001.98
2014/04/10 15:32:00	1 min instant	-0.41	-34.57	29.66	63.21	1001.91
2014/04/10 15:33:00	1 min instant	-0.60	-34.64	29.66	63.37	1001.88
2014/04/10 15:34:00	1 min instant	-0.51	-34.44	29.66	63.44	1001.81
2014/04/10 15:35:00	1 min instant	-0.51	-34.53	29.66	63.82	1001.88
2014/04/10 15:36:00	1 min instant	-0.54	-34.64	29.65	63.54	1001.78
2014/04/10 15:37:00	1 min instant	-0.49	-34.69	29.65	63.96	1001.78
2014/04/10 15:38:00	1 min instant	-0.56	-34.69	29.65	63.75	1001.74
2014/04/10 15:39:00	1 min instant	-0.63	-34.81	29.64	63.42	1001.74
2014/04/10 15:40:00	1 min instant	-0.62	-34.68	29.64	63.11	1001.71
2014/04/10 15:41:00	1 min instant	-0.62	-34.91	29.64	63.26	1001.67
2014/04/10 15:42:00	1 min instant	-0.57	-34.81	29.64	63.55	1001.67
2014/04/10 15:43:00	1 min instant	-0.60	-34.94	29.63	63.58	1001.64
2014/04/10 15:44:00	1 min instant	-0.59	-34.67	29.63	63.53	1001.64
2014/04/10 15:45:00	1 min instant	-0.58	-35.01	29.63	63.45	1001.61
2014/04/10 15:46:00	1 min instant	-0.57	-34.87	29.63	63.22	1001.57
2014/04/10 15:47:00	1 min instant	-0.55	-35.11	29.62	63.29	1001.54
2014/04/10 15:48:00	1 min instant	-0.53	-34.98	29.62	62.93	1001.47
2014/04/10 15:49:00	1 min instant	-0.50	-34.82	29.61	63.65	1001.47
2014/04/10 15:50:00	1 min instant	-0.48	-35.06	29.61	63.72	1001.40
2014/04/10 15:51:00	1 min instant	-0.44	-34.98	29.61	63.95	1001.44
2014/04/10 15:52:00	1 min instant	-0.42	-34.84	29.61	63.83	1001.44
2014/04/10 15:53:00	1 min instant	-0.44	-34.85	29.61	63.92	1001.44
2014/04/10 15:54:00	1 min instant	-0.44	-34.84	29.60	64.59	1001.37
2014/04/10 15:55:00	1 min instant	-0.43	-34.96	29.60	64.50	1001.30
2014/04/10 15:56:00	1 min instant	-0.41	-34.98	29.60	64.37	1001.37
2014/04/10 15:57:00	1 min instant	-0.43	-35.03	29.60	64.21	1001.34
2014/04/10 15:58:00	1 min instant	-0.41	-35.05	29.60	63.31	1001.27
2014/04/10 15:59:00	1 min instant	-0.40	-35.13	29.59	63.25	1001.27
2014/04/10 16:00:00	1 min instant	-0.39	-35.10	29.59	63.28	1001.17
2014/04/10 16:01:00	1 min instant	-0.38	-34.88	29.59	63.51	1001.17
2014/04/10 16:02:00	1 min instant	-0.38	-34.97	29.59	63.73	1001.17
2014/04/10 16:03:00	1 min instant	-0.35	-34.93	29.59	63.12	1001.13
2014/04/10 16:04:00	1 min instant	-0.38	-35.28	29.58	63.18	1001.13
2014/04/10 16:05:00	1 min instant	-0.38	-35.11	29.58	63.61	1001.17
2014/04/10 16:06:00	1 min instant	-0.38	-34.96	29.57	63.47	1001.13
2014/04/10 16:07:00	1 min instant	-0.39	-35.14	29.57	63.96	1001.10
2014/04/10 16:08:00	1 min instant	-0.37	-35.08	29.56	63.82	1001.10
2014/04/10 16:09:00	1 min instant	-0.38	-35.21	29.56	64.13	1001.10
2014/04/10 16:10:00	1 min instant	-0.39	-35.22	29.56	64.15	1001.10
2014/04/10 16:11:00	1 min instant	-0.38	-35.13	29.56	63.87	1001.06
2014/04/10 16:12:00	1 min instant	-0.36	-35.23	29.55	64.23	1001.13
2014/04/10 16:13:00	1 min instant	-0.32	-35.08	29.55	64.08	1001.10
2014/04/10 16:14:00	1 min instant	-0.29	-35.23	29.55	64.15	1001.13
2014/04/10 16:15:00	1 min instant	-0.24	-35.24	29.54	63.26	1001.10
2014/04/10 16:16:00	1 min instant	-0.18	-34.97	29.54	63.22	1001.13
2014/04/10 16:17:00	1 min instant	-0.05	-35.01	29.53	63.06	1001.13
2014/04/10 16:18:01	1 min instant	0.52	-35.30	29.53	62.99	1001.10
2014/04/10 16:19:00	1 min instant	2.99	-35.09	29.53	63.37	1001.10
2014/04/10 16:20:00	1 min instant	1.69	-35.05	29.53	63.61	1001.13
2014/04/10 16:21:00	1 min instant	1.63	-35.44	29.53	63.08	1001.17
2014/04/10 16:22:00	1 min instant	1.61	-35.45	29.52	63.60	1001.20
2014/04/10 16:23:00	1 min instant	1.88	-35.18	29.52	63.33	1001.17
2014/04/10 16:24:00	1 min instant	1.87	-35.21	29.52	63.66	1001.13
2014/04/10 16:25:00	1 min instant	1.99	-34.88	29.51	62.88	1001.13
2014/04/10 16:26:00	1 min instant	2.05	-35.11	29.51	63.41	1001.10
2014/04/10 16:27:00	1 min instant	2.12	-35.06	29.51	63.38	1001.10
2014/04/10 16:28:00	1 min instant	2.19	-35.26	29.51	63.71	1001.10
2014/04/10 16:29:00	1 min instant	2.15	-35.18	29.51	63.94	1001.06
2014/04/10 16:30:00	1 min instant	2.22	-35.18	29.51	63.15	1001.10
2014/04/10 16:31:00	1 min instant	2.29	-35.06	29.51	63.92	1001.03
2014/04/10 16:32:00	1 min instant	2.32	-35.30	29.50	63.78	1001.06
2014/04/10 16:33:00	1 min instant	2.36	-35.01	29.50	63.20	1000.93
2014/04/10 16:34:01	1 min instant	2.39	-34.87	29.50	62.87	1000.93
2014/04/10 16:35:00	1 min instant	2.42	-34.89	29.50	63.12	1000.96
2014/04/10 16:36:00	1 min instant	2.47	-35.03	29.50	63.17	1000.83
2014/04/10 16:37:00	1 min instant	2.48	-35.03	29.50	63.21	1000.86
2014/04/10 16:38:00	1 min instant	2.46	-34.73	29.50	63.10	1000.86
2014/04/10 16:39:00	1 min instant	2.46	-35.07	29.50	63.42	1000.83
2014/04/10 16:40:00	1 min instant	2.48	-34.85	29.50	62.89	1000.83
2014/04/10 16:41:00	1 min instant	2.47	-34.98	29.50	62.99	1000.79
2014/04/10 16:42:00	1 min instant	2.44	-35.20	29.50	63.32	1000.76
2014/04/10 16:43:00	1 min instant	2.47	-35.20	29.50	63.14	1000.73
2014/04/10 16:44:00	1 min instant	2.42	-35.38	29.50	63.80	1000.69
2014/04/10 16:45:00	1 min instant	2.45	-35.14	29.50	63.48	1000.66
2014/04/10 16:46:00	1 min instant	2.45	-35.24	29.51	63.13	1000.59
2014/04/10 16:47:00	1 min instant	2.45	-35.00	29.51	63.60	1000.56
2014/04/10 16:48:00	1 min instant	2.46	-35.21	29.51	63.69	1000.59
2014/04/10 16:49:00	1 min instant	2.48	-35.25	29.51	63.78	1000.56
2014/04/10 16:50:00	1 min instant	2.46	-35.14	29.51	63.78	1000.52
2014/04/10 16:51:00	1 min instant	2.46	-35.21	29.51	63.71	1000.52
2014/04/10 16:52:00	1 min instant	2.44	-35.32	29.52	63.65	1000.52
2014/04/10 16:53:00	1 min instant	2.44	-35.29	29.52	63.52	1000.52
2014/04/10 16:54:00	1 min instant	2.45	-35.32	29.52	63.57	1000.49
2014/04/10 16:55:00	1 min instant	2.45	-35.29	29.52	63.44	1000.49
2014/04/10 16:56:00	1 min instant	2.47	-35.12	29.52	63.47	1000.45
2014/04/10 16:57:00	1 min instant	2.43	-35.38	29.52	63.26	1000.45
2014/04/10 16:58:00	1 min instant	2.43	-35.40	29.52	63.44	1000.39
2014/04/10 16:59:00	1 min instant	2.43	-35.47	29.52	63.19	1000.35
2014/04/10 17:00:00	1 min instant	2.42	-35.41	29.52	63.34	1000.32
2014/04/10 17:01:00	1 min instant	2.45	-35.38	29.52	63.67	1000.28
2014/04/10 17:02:00	1 min instant	2.45	-35.33	29.52	63.56	1000.25
2014/04/10 17:03:00	1 min instant	2.45	-35.21	29.52	63.59	1000.22
2014/04/10 17:04:00	1 min instant	2.45	-35.25	29.52	63.49	1000.22
2014/04/10 17:05:00	1 min instant	2.46	-35.44	29.53	63.53	1000.18
2014/04/10 17:06:00	1 min instant	2.53	-35.32	29.53	63.82	1000.22
2014/04/10 17:07:00	1 min instant	2.53	-35.54	29.53	63.87	1000.15
2014/04/10 17:08:00	1 min instant	2.56	-35.34	29.53	63.67	1000.11
2014/04/10 17:09:00	1 min instant	2.52	-35.57	29.53	63.73	1000.15
2014/04/10 17:10:00	1 min instant	2.54	-35.46	29.53	63.76	1000.08
2014/04/10 17:11:00	1 min instant	2.55	-35.43	29.53	63.75	1000.05
2014/04/10 17:12:00	1 min instant	2.56	-35.47	29.53	63.95	1000.01
2014/04/10 17:13:00	1 min instant	2.61	-35.15	29.53	63.66	1000.01
2014/04/10 17:14:00	1 min instant	2.61	-35.40	29.53	64.06	999.98
2014/04/10 17:15:00	1 min instant	2.62	-35.37	29.53	63.66	999.95
2014/04/10 17:16:00	1 min instant	2.65	-35.51	29.53	63.01	999.95
2014/04/10 17:17:00	1 min instant	2.66	-35.24	29.54	63.15	999.91
2014/04/10 17:18:00	1 min instant	2.70	-35.35	29.54	63.33	999.88
2014/04/10 17:19:00	1 min instant	2.71	-35.05	29.54	63.29	999.88
2014/04/10 17:20:00	1 min instant	2.71	-35.05	29.54	63.53	999.88
2014/04/10 17:21:00	1 min instant	2.65	-35.08	29.54	63.78	999.84
2014/04/10 17:22:00	1 min instant	2.64	-35.27	29.55	63.82	999.78
2014/04/10 17:23:00	1 min instant	2.61	-35.01	29.55	64.08	999.84
2014/04/10 17:24:00	1 min instant	2.59	-35.08	29.55	63.83	999.81
2014/04/10 17:25:00	1 min instant	2.73	-35.18	29.55	63.92	999.81
2014/04/10 17:26:00	1 min instant	2.65	-35.06	29.55	64.00	999.81
2014/04/10 17:27:00	1 min instant	2.68	-35.11	29.55	63.64	999.81
2014/04/10 17:28:00	1 min instant	2.48	-35.33	29.56	63.43	999.81
2014/04/10 17:29:00	1 min instant	2.70	-35.35	29.56	63.94	999.78
2014/04/10 17:30:00	1 min instant	2.67	-35.31	29.56	63.71	999.67
2014/04/10 17:31:00	1 min instant	2.71	-35.22	29.56	63.58	999.71
2014/04/10 17:32:00	1 min instant	2.68	-35.17	29.56	63.74	999.67
2014/04/10 17:33:00	1 min instant	2.67	-35.36	29.56	63.94	999.71
2014/04/10 17:34:00	1 min instant	2.68	-35.16	29.56	63.56	999.67
2014/04/10 17:35:00	1 min instant	2.66	-35.33	29.56	64.02	999.64
2014/04/10 17:36:00	1 min instant	2.65	-35.19	29.57	63.60	999.57
2014/04/10 17:37:00	1 min instant	2.63	-35.49	29.57	63.04	999.57
2014/04/10 17:38:00	1 min instant	2.65	-35.49	29.57	63.23	999.50
2014/04/10 17:39:00	1 min instant	2.67	-35.18	29.57	63.61	999.54
2014/04/10 17:40:00	1 min instant	2.71	-35.21	29.57	64.10	999.47
2014/04/10 17:41:00	1 min instant	2.67	-35.39	29.57	64.15	999.50
2014/04/10 17:42:00	1 min instant	2.66	-35.30	29.58	63.54	999.44
2014/04/10 17:43:00	1 min instant	2.58	-35.45	29.58	63.51	999.44
2014/04/10 17:44:00	1 min instant	2.50	-35.46	29.58	63.34	999.40
2014/04/10 17:45:00	1 min instant	1.96	-35.24	29.58	63.56	999.40
2014/04/10 17:46:00	1 min instant	1.95	-35.22	29.58	63.75	999.44
2014/04/10 17:47:00	1 min instant	2.07	-35.49	29.58	63.72	999.44
2014/04/10 17:48:00	1 min instant	2.83	-35.06	29.59	62.89	999.40
2014/04/10 17:49:00	1 min instant	2.79	-35.04	29.59	62.96	999.40
2014/04/10 17:50:00	1 min instant	3.23	-35.09	29.59	63.10	999.37
2014/04/10 17:51:00	1 min instant	3.17	-35.19	29.59	63.14	999.40
2014/04/10 17:52:00	1 min instant	3.21	-35.22	29.59	63.35	999.37
2014/04/10 17:53:00	1 min instant	2.48	-35.22	29.59	63.58	999.33
2014/04/10 17:54:00	1 min instant	2.27	-35.33	29.60	63.46	999.33
2014/04/10 17:55:00	1 min instant	2.12	-35.29	29.60	63.40	999.37
2014/04/10 17:56:00	1 min instant	2.20	-35.23	29.60	63.17	999.33
2014/04/10 17:57:00	1 min instant	2.44	-35.25	29.60	63.58	999.37
2014/04/10 17:58:00	1 min instant	2.43	-35.40	29.60	63.74	999.30
2014/04/10 17:59:00	1 min instant	2.43	-35.14	29.60	63.75	999.33
2014/04/10 18:00:00	1 min instant	2.52	-35.25	29.60	63.23	999.27
2014/04/10 18:01:00	1 min instant	2.58	-35.33	29.60	62.99	999.33
2014/04/10 18:02:00	1 min instant	2.67	-35.39	29.60	63.25	999.23
2014/04/10 18:03:00	1 min instant	2.67	-35.39	29.60	63.78	999.23
2014/04/10 18:04:00	1 min instant	2.70	-35.47	29.60	64.04	999.23
2014/04/10 18:05:00	1 min instant	2.70	-35.25	29.60	64.01	999.27
2014/04/10 18:06:00	1 min instant	2.67	-35.46	29.60	64.08	999.17
2014/04/10 18:07:00	1 min instant	2.64	-35.38	29.60	64.15	999.20
2014/04/10 18:08:00	1 min instant	2.62	-35.37	29.60	63.73	999.17
2014/04/10 18:09:00	1 min instant	2.65	-35.16	29.60	64.19	999.17
2014/04/10 18:10:00	1 min instant	2.65	-35.16	29.60	63.88	999.13
2014/04/10 18:11:00	1 min instant	2.69	-35.32	29.60	64.29	999.17
2014/04/10 18:12:00	1 min instant	2.67	-35.53	29.60	64.23	999.10
2014/04/10 18:13:00	1 min instant	2.61	-35.43	29.60	64.53	999.13
2014/04/10 18:14:00	1 min instant	2.63	-35.36	29.60	64.25	999.10
2014/04/10 18:15:00	1 min instant	2.59	-35.42	29.60	64.30	999.13
2014/04/10 18:16:00	1 min instant	2.59	-35.21	29.60	63.93	999.17
2014/04/10 18:17:00	1 min instant	2.58	-35.35	29.60	64.43	999.17
2014/04/10 18:18:00	1 min instant	2.59	-35.15	29.60	63.81	999.17
2014/04/10 18:19:00	1 min instant	2.60	-35.26	29.60	64.28	999.17
2014/04/10 18:20:00	1 min instant	2.63	-35.27	29.60	63.84	999.06
2014/04/10 18:21:00	1 min instant	2.62	-35.52	29.60	63.71	999.10
2014/04/10 18:22:00	1 min instant	2.62	-35.10	29.60	64.47	999.06
2014/04/10 18:23:00	1 min instant	2.64	-35.18	29.59	64.51	999.06
2014/04/10 18:24:00	1 min instant	2.63	-35.28	29.59	64.16	999.00
2014/04/10 18:25:00	1 min instant	2.63	-35.39	29.59	64.54	999.00
2014/04/10 18:26:00	1 min instant	2.62	-35.33	29.59	63.90	999.00
2014/04/10 18:27:00	1 min instant	2.64	-35.35	29.59	63.58	999.00
2014/04/10 18:28:00	1 min instant	2.66	-35.34	29.59	63.94	998.96
2014/04/10 18:29:00	1 min instant	2.62	-35.54	29.59	63.95	999.00
2014/04/10 18:30:00	1 min instant	2.65	-35.56	29.58	63.77	998.93
2014/04/10 18:31:00	1 min instant	2.67	-35.37	29.58	64.35	998.93
2014/04/10 18:32:00	1 min instant	2.64	-35.62	29.58	64.51	998.86
2014/04/10 18:33:00	1 min instant	2.63	-35.64	29.58	64.33	998.93
2014/04/10 18:34:00	1 min instant	2.62	-35.57	29.58	64.54	998.86
2014/04/10 18:35:00	1 min instant	2.63	-35.41	29.58	64.68	998.86
2014/04/10 18:36:00	1 min instant	2.63	-35.23	29.58	64.75	998.86
2014/04/10 18:37:00	1 min instant	2.61	-35.47	29.58	64.47	998.93
2014/04/10 18:38:00	1 min instant	2.64	-35.47	29.57	63.48	998.89
2014/04/10 18:39:00	1 min instant	2.60	-35.39	29.57	63.71	998.86
2014/04/10 18:40:00	1 min instant	2.53	-35.40	29.57	64.15	998.86
2014/04/10 18:41:00	1 min instant	2.52	-35.44	29.56	64.10	998.86
2014/04/10 18:42:00	1 min instant	2.56	-35.36	29.56	63.98	998.76
2014/04/10 18:43:00	1 min instant	2.58	-35.47	29.56	64.24	998.83
2014/04/10 18:44:00	1 min instant	2.61	-35.29	29.56	64.22	998.79
2014/04/10 18:45:00	1 min instant	2.57	-35.52	29.56	63.99	998.79
2014/04/10 18:46:00	1 min instant	2.47	-35.51	29.56	64.23	998.76
2014/04/10 18:47:00	1 min instant	2.48	-35.29	29.56	64.36	998.72
2014/04/10 18:48:00	1 min instant	2.53	-35.43	29.55	64.51	998.72
2014/04/10 18:49:00	1 min instant	2.54	-35.28	29.55	64.54	998.66
2014/04/10 18:50:00	1 min instant	2.56	-35.34	29.55	64.15	998.66
2014/04/10 18:51:00	1 min instant	2.55	-35.55	29.55	63.92	998.62
2014/04/10 18:52:00	1 min instant	2.62	-35.40	29.55	64.04	998.62
2014/04/10 18:53:00	1 min instant	2.59	-35.40	29.54	64.66	998.52
2014/04/10 18:54:01	1 min instant	2.65	-35.53	29.54	64.92	998.56
2014/04/10 18:55:00	1 min instant	2.85	-35.43	29.54	64.73	998.52
2014/04/10 18:56:00	1 min instant	3.60	-35.42	29.54	63.78	998.52
2014/04/10 18:57:00	1 min instant	4.18	-35.37	29.54	64.29	998.42
2014/04/10 18:58:00	1 min instant	4.23	-35.36	29.53	64.37	998.45
2014/04/10 18:59:00	1 min instant	4.01	-35.42	29.53	64.21	998.42
2014/04/10 19:00:00	1 min instant	3.89	-35.26	29.53	63.48	998.42
2014/04/10 19:01:00	1 min instant	3.82	-35.30	29.52	64.28	998.39
2014/04/10 19:02:00	1 min instant	3.61	-35.40	29.52	64.94	998.39
2014/04/10 19:03:00	1 min instant	3.58	-35.58	29.52	63.78	998.39
2014/04/10 19:04:00	1 min instant	3.49	-35.60	29.52	63.89	998.39
2014/04/10 19:05:00	1 min instant	3.51	-35.57	29.52	64.15	998.39
2014/04/10 19:06:00	1 min instant	3.47	-35.44	29.52	64.43	998.39
2014/04/10 19:07:00	1 min instant	3.42	-35.40	29.52	64.33	998.35
2014/04/10 19:08:00	1 min instant	3.35	-35.32	29.52	64.91	998.32
2014/04/10 19:09:00	1 min instant	3.39	-35.18	29.52	64.37	998.28
2014/04/10 19:10:00	1 min instant	3.36	-35.29	29.52	64.11	998.28
2014/04/10 19:11:00	1 min instant	3.33	-35.27	29.52	63.76	998.25
2014/04/10 19:12:00	1 min instant	3.31	-35.45	29.52	63.99	998.25
2014/04/10 19:13:00	1 min instant	3.29	-35.52	29.51	63.71	998.25
2014/04/10 19:14:00	1 min instant	3.36	-35.51	29.51	63.79	998.25
2014/04/10 19:15:00	1 min instant	3.35	-35.44	29.51	64.24	998.25
2014/04/10 19:16:00	1 min instant	3.40	-35.30	29.51	64.38	998.22
2014/04/10 19:17:00	1 min instant	3.38	-35.28	29.51	63.22	998.25
2014/04/10 19:18:00	1 min instant	3.34	-35.47	29.51	63.97	998.25
2014/04/10 19:19:00	1 min instant	3.35	-35.41	29.51	64.41	998.18
2014/04/10 19:20:00	1 min instant	3.38	-35.38	29.51	64.27	998.25
2014/04/10 19:21:00	1 min instant	3.36	-35.49	29.51	63.56	998.22
2014/04/10 19:22:00	1 min instant	3.37	-35.45	29.51	63.09	998.22
2014/04/10 19:23:00	1 min instant	3.35	-35.49	29.50	63.23	998.22
2014/04/10 19:24:00	1 min instant	3.32	-35.55	29.50	63.82	998.22
2014/04/10 19:25:00	1 min instant	3.37	-35.48	29.50	63.72	998.22
2014/04/10 19:26:00	1 min instant	3.38	-35.40	29.50	63.58	998.22
2014/04/10 19:27:00	1 min instant	3.36	-35.49	29.50	63.86	998.22
2014/04/10 19:28:00	1 min instant	3.32	-35.44	29.50	63.62	998.18
2014/04/10 19:29:00	1 min instant	3.28	-35.36	29.50	63.30	998.15
2014/04/10 19:30:00	1 min instant	3.13	-35.51	29.49	63.24	998.18
2014/04/10 19:31:00	1 min instant	2.96	-35.67	29.49	63.28	998.18
2014/04/10 19:32:00	1 min instant	3.11	-35.63	29.49	63.47	998.11
2014/04/10 19:33:00	1 min instant	3.00	-35.71	29.49	63.75	998.08
2014/04/10 19:34:00	1 min instant	2.89	-35.58	29.49	63.58	998.11
2014/04/10 19:35:00	1 min instant	2.85	-35.47	29.49	63.72	998.11
2014/04/10 19:36:00	1 min instant	2.88	-35.38	29.49	63.62	998.08
2014/04/10 19:37:00	1 min instant	2.89	-35.38	29.49	63.56	998.05
2014/04/10 19:38:00	1 min instant	2.96	-35.17	29.49	63.88	998.11
2014/04/10 19:39:00	1 min instant	2.94	-35.15	29.48	64.14	998.05
2014/04/10 19:40:00	1 min instant	2.84	-35.41	29.48	64.19	998.05
2014/04/10 19:41:00	1 min instant	2.76	-35.22	29.48	64.32	998.08
2014/04/10 19:42:00	1 min instant	2.70	-34.97	29.49	64.66	998.08
2014/04/10 19:43:00	1 min instant	2.63	-35.30	29.49	64.53	998.08
2014/04/10 19:44:00	1 min instant	2.60	-35.09	29.49	64.38	998.08
2014/04/10 19:45:00	1 min instant	2.53	-35.30	29.49	64.47	998.15
2014/04/10 19:46:00	1 min instant	2.37	-35.17	29.49	64.60	998.15
2014/04/10 19:47:00	1 min instant	2.12	-35.33	29.49	64.62	998.18
2014/04/10 19:48:00	1 min instant	1.29	-35.44	29.49	64.41	998.15
2014/04/10 19:49:00	1 min instant	0.35	-35.56	29.49	64.45	998.15
2014/04/10 19:50:00	1 min instant	0.43	-35.37	29.50	64.60	998.18
2014/04/10 19:51:00	1 min instant	-0.14	-35.65	29.50	64.11	998.18
2014/04/10 19:52:00	1 min instant	-0.40	-35.35	29.50	64.14	998.15
2014/04/10 19:53:00	1 min instant	-0.52	-35.17	29.50	64.29	998.18
2014/04/10 19:54:00	1 min instant	-0.80	-35.44	29.50	64.17	998.25
2014/04/10 19:55:00	1 min instant	-0.84	-35.31	29.50	64.24	998.18
2014/04/10 19:56:00	1 min instant	-0.75	-35.45	29.51	64.42	998.15
2014/04/10 19:57:00	1 min instant	-0.73	-35.25	29.51	64.59	998.18
2014/04/10 19:58:00	1 min instant	-0.77	-35.41	29.52	64.64	998.15
2014/04/10 19:59:00	1 min instant	-0.86	-35.23	29.52	64.53	998.18
2014/04/10 20:00:00	1 min instant	-0.98	-35.55	29.52	64.44	998.15
2014/04/10 20:01:00	1 min instant	-0.96	-35.41	29.53	64.42	998.18
2014/04/10 20:02:00	1 min instant	-0.99	-35.30	29.53	64.41	998.11
2014/04/10 20:03:00	1 min instant	-1.02	-35.44	29.53	64.56	998.15
2014/04/10 20:04:00	1 min instant	-1.07	-35.47	29.53	64.46	998.11
2014/04/10 20:05:00	1 min instant	-1.09	-35.26	29.54	64.59	998.11
2014/04/10 20:06:00	1 min instant	-1.12	-35.34	29.54	64.73	998.08
2014/04/10 20:07:00	1 min instant	-1.06	-35.15	29.55	64.40	998.01
2014/04/10 20:08:00	1 min instant	-1.04	-35.16	29.55	64.52	998.01
2014/04/10 20:09:00	1 min instant	-0.98	-34.99	29.56	64.58	998.01
2014/04/10 20:10:00	1 min instant	-0.94	-35.17	29.56	64.87	997.98
2014/04/10 20:11:00	1 min instant	-0.89	-35.26	29.56	64.90	997.98
2014/04/10 20:12:00	1 min instant	-0.86	-35.35	29.56	64.57	997.94
2014/04/10 20:13:00	1 min instant	-0.86	-35.27	29.56	64.56	997.94
2014/04/10 20:14:00	1 min instant	-0.87	-35.32	29.57	64.49	997.94
2014/04/10 20:15:00	1 min instant	-0.91	-35.52	29.57	64.58	997.91
2014/04/10 20:16:00	1 min instant	-0.93	-35.36	29.58	64.48	997.94
2014/04/10 20:17:00	1 min instant	-0.93	-35.41	29.58	64.52	997.98
2014/04/10 20:18:00	1 min instant	-0.94	-35.39	29.59	64.61	997.91
2014/04/10 20:19:00	1 min instant	-0.96	-35.21	29.59	64.77	997.91
2014/04/10 20:20:00	1 min instant	-1.00	-35.26	29.59	64.98	997.91
2014/04/10 20:21:00	1 min instant	-1.00	-35.32	29.59	64.92	997.91
2014/04/10 20:22:00	1 min instant	-1.03	-35.36	29.60	64.98	997.88
2014/04/10 20:23:00	1 min instant	-1.05	-35.22	29.61	64.59	997.88
2014/04/10 20:24:00	1 min instant	-1.08	-35.30	29.61	64.34	997.88
2014/04/10 20:25:00	1 min instant	-1.11	-35.38	29.61	64.21	997.91
2014/04/10 20:26:00	1 min instant	-1.15	-35.21	29.61	64.34	997.84
2014/04/10 20:27:00	1 min instant	-1.09	-35.41	29.62	64.62	997.84
2014/04/10 20:28:01	1 min instant	-1.16	-35.55	29.62	64.81	997.88
2014/04/10 20:29:00	1 min instant	-1.19	-35.36	29.62	64.80	997.84
2014/04/10 20:30:00	1 min instant	-1.22	-35.36	29.62	64.71	997.91
2014/04/10 20:31:00	1 min instant	-1.25	-35.32	29.63	64.71	997.88
2014/04/10 20:32:00	1 min instant	-1.27	-35.34	29.63	64.08	997.91
2014/04/10 20:33:00	1 min instant	-1.32	-35.45	29.64	64.16	997.91
2014/04/10 20:34:00	1 min instant	-1.35	-35.21	29.64	64.15	997.91
2014/04/10 20:35:00	1 min instant	-1.40	-35.20	29.64	64.19	997.91
2014/04/10 20:36:00	1 min instant	-1.41	-35.20	29.64	64.10	997.91
2014/04/10 20:37:00	1 min instant	-1.46	-35.12	29.65	64.06	997.91
2014/04/10 20:38:00	1 min instant	-1.46	-35.25	29.65	64.22	997.91
2014/04/10 20:39:00	1 min instant	-1.45	-35.35	29.65	64.06	997.91
2014/04/10 20:40:00	1 min instant	-1.52	-35.28	29.66	63.91	997.94
2014/04/10 20:41:00	1 min instant	-1.64	-35.62	29.66	63.99	997.94
2014/04/10 20:42:00	1 min instant	-1.64	-35.56	29.66	64.04	997.91
2014/04/10 20:43:00	1 min instant	-1.66	-35.54	29.66	63.97	997.91
2014/04/10 20:44:00	1 min instant	-1.73	-35.47	29.66	63.97	997.88
2014/04/10 20:45:00	1 min instant	-1.75	-35.54	29.67	63.97	997.94
2014/04/10 20:46:00	1 min instant	-1.71	-35.53	29.67	64.11	997.88
2014/04/10 20:47:00	1 min instant	-1.72	-35.45	29.68	64.05	997.91
2014/04/10 20:48:00	1 min instant	-1.77	-35.40	29.68	63.95	997.91
2014/04/10 20:49:00	1 min instant	-1.82	-35.34	29.68	64.05	997.91
2014/04/10 20:50:00	1 min instant	-1.85	-35.26	29.68	64.13	997.91
2014/04/10 20:51:00	1 min instant	-1.93	-35.49	29.68	64.22	997.91
2014/04/10 20:52:00	1 min instant	-2.01	-35.42	29.68	64.23	997.91
2014/04/10 20:53:00	1 min instant	-2.03	-35.40	29.69	64.20	997.91
2014/04/10 20:54:00	1 min instant	-2.05	-35.39	29.69	64.22	997.94
2014/04/10 20:55:00	1 min instant	-2.19	-35.53	29.70	64.25	997.94
2014/04/10 20:56:00	1 min instant	-2.20	-35.52	29.70	64.05	997.94
2014/04/10 20:57:00	1 min instant	-2.26	-35.71	29.70	63.98	997.98
2014/04/10 20:58:00	1 min instant	-2.30	-35.62	29.70	63.99	997.98
2014/04/10 20:59:00	1 min instant	-2.33	-35.76	29.70	64.14	997.98
2014/04/10 21:00:00	1 min instant	-2.33	-35.58	29.70	64.23	997.98
2014/04/10 21:01:00	1 min instant	-2.36	-35.80	29.71	64.46	998.01
2014/04/10 21:02:00	1 min instant	-2.37	-35.35	29.71	64.43	998.01
2014/04/10 21:03:00	1 min instant	-2.40	-35.52	29.71	64.49	998.01
2014/04/10 21:04:00	1 min instant	-2.45	-35.50	29.71	64.35	998.05
2014/04/10 21:05:00	1 min instant	-2.47	-35.52	29.71	64.33	998.01
2014/04/10 21:06:00	1 min instant	-2.44	-35.45	29.72	64.34	997.98
2014/04/10 21:07:00	1 min instant	-2.46	-35.58	29.71	64.46	998.05
2014/04/10 21:08:00	1 min instant	-2.48	-35.54	29.72	64.59	998.01
2014/04/10 21:09:00	1 min instant	-2.48	-35.35	29.72	64.42	998.01
2014/04/10 21:10:00	1 min instant	-2.47	-35.23	29.72	64.42	998.05
2014/04/10 21:11:00	1 min instant	-2.45	-35.23	29.72	64.40	998.05
2014/04/10 21:12:00	1 min instant	-2.47	-35.30	29.72	64.41	998.05
2014/04/10 21:13:00	1 min instant	-2.47	-35.24	29.73	64.24	998.11
2014/04/10 21:14:00	1 min instant	-2.47	-35.50	29.73	64.35	998.08
2014/04/10 21:15:00	1 min instant	-2.45	-35.03	29.73	64.26	998.11
2014/04/10 21:16:00	1 min instant	-2.46	-35.29	29.73	64.37	998.11
2014/04/10 21:17:00	1 min instant	-2.53	-35.48	29.73	64.40	998.08
2014/04/10 21:18:00	1 min instant	-2.54	-35.40	29.73	64.55	998.08
2014/04/10 21:19:00	1 min instant	-2.56	-35.21	29.73	64.55	998.08
2014/04/10 21:20:00	1 min instant	-2.59	-35.36	29.74	64.39	998.11
2014/04/10 21:21:00	1 min instant	-2.60	-35.33	29.74	64.22	998.08
2014/04/10 21:22:00	1 min instant	-2.60	-35.08	29.74	64.27	998.11
2014/04/10 21:23:00	1 min instant	-2.63	-35.32	29.74	64.32	998.11
2014/04/10 21:24:00	1 min instant	-2.66	-35.21	29.74	64.47	998.05
2014/04/10 21:25:00	1 min instant	-2.68	-35.53	29.74	64.49	998.11
2014/04/10 21:26:00	1 min instant	-2.72	-35.38	29.74	64.35	998.05
2014/04/10 21:27:00	1 min instant	-2.68	-35.48	29.74	64.39	998.11
2014/04/10 21:28:00	1 min instant	-2.63	-35.43	29.75	64.31	998.11
2014/04/10 21:29:00	1 min instant	-2.65	-35.65	29.75	64.21	998.15
2014/04/10 21:30:00	1 min instant	-2.66	-35.56	29.75	64.22	998.11
2014/04/10 21:31:00	1 min instant	-2.70	-35.25	29.75	64.28	998.11
2014/04/10 21:32:00	1 min instant	-2.75	-35.29	29.75	64.30	998.11
2014/04/10 21:33:00	1 min instant	-2.82	-35.22	29.75	64.38	998.15
2014/04/10 21:34:00	1 min instant	-2.90	-35.39	29.75	64.32	998.15
2014/04/10 21:35:00	1 min instant	-2.89	-35.08	29.75	64.44	998.18
2014/04/10 21:36:00	1 min instant	-2.94	-35.01	29.75	64.43	998.11
2014/04/10 21:37:00	1 min instant	-2.98	-35.19	29.76	64.45	998.18
2014/04/10 21:38:00	1 min instant	-2.96	-35.06	29.76	64.27	998.18
2014/04/10 21:39:00	1 min instant	-2.93	-34.81	29.76	64.18	998.15
2014/04/10 21:40:00	1 min instant	-2.92	-34.99	29.76	64.22	998.15
2014/04/10 21:41:00	1 min instant	-2.90	-34.94	29.76	64.29	998.18
2014/04/10 21:42:00	1 min instant	-2.93	-35.11	29.76	64.32	998.22
2014/04/10 21:43:00	1 min instant	-2.94	-35.16	29.76	64.41	998.18
2014/04/10 21:44:00	1 min instant	-2.95	-35.23	29.76	64.25	998.25
2014/04/10 21:45:00	1 min instant	-2.92	-35.14	29.76	64.16	998.25
2014/04/10 21:46:00	1 min instant	-2.89	-35.05	29.76	64.17	998.32
2014/04/10 21:47:00	1 min instant	-2.87	-34.94	29.77	64.03	998.35
2014/04/10 21:48:00	1 min instant	-2.90	-35.21	29.77	63.99	998.35
2014/04/10 21:49:00	1 min instant	-2.86	-35.14	29.77	63.97	998.35
2014/04/10 21:50:00	1 min instant	-2.88	-35.25	29.77	63.99	998.32
2014/04/10 21:51:00	1 min instant	-2.86	-35.08	29.77	64.05	998.32
2014/04/10 21:52:00	1 min instant	-2.83	-34.77	29.77	64.04	998.32
2014/04/10 21:53:00	1 min instant	-2.84	-34.77	29.77	64.10	998.35
2014/04/10 21:54:00	1 min instant	-2.90	-35.12	29.77	64.09	998.35
2014/04/10 21:55:00	1 min instant	-2.89	-34.77	29.78	64.08	998.35
2014/04/10 21:56:00	1 min instant	-2.91	-34.96	29.78	64.03	998.35
2014/04/10 21:57:00	1 min instant	-2.89	-34.91	29.78	63.88	998.35
2014/04/10 21:58:00	1 min instant	-2.89	-35.03	29.78	63.81	998.35
2014/04/10 21:59:00	1 min instant	-2.92	-35.08	29.78	63.87	998.39
2014/04/10 22:00:00	1 min instant	-2.95	-35.02	29.78	63.89	998.45
2014/04/10 22:01:01	1 min instant	-2.97	-35.29	29.78	63.92	998.42
2014/04/10 22:02:00	1 min instant	-3.03	-35.26	29.78	63.91	998.45
2014/04/10 22:03:00	1 min instant	-3.05	-35.06	29.78	63.95	998.52
2014/04/10 22:04:00	1 min instant	-3.10	-35.15	29.78	63.95	998.52
2014/04/10 22:05:00	1 min instant	-3.13	-35.19	29.78	63.96	998.52
2014/04/10 22:06:00	1 min instant	-3.17	-35.22	29.79	63.81	998.56
2014/04/10 22:07:00	1 min instant	-3.26	-35.27	29.79	63.69	998.49
2014/04/10 22:08:00	1 min instant	-3.37	-35.08	29.79	63.71	998.52
2014/04/10 22:09:00	1 min instant	-3.16	-35.05	29.79	63.76	998.52
2014/04/10 22:10:00	1 min instant	-3.20	-34.64	29.79	63.78	998.52
2014/04/10 22:11:00	1 min instant	-4.32	-34.59	29.78	63.76	998.59
2014/04/10 22:12:00	1 min instant	-4.10	-34.82	29.78	63.78	998.56
2014/04/10 22:13:00	1 min instant	-4.06	-34.47	29.79	63.80	998.59
2014/04/10 22:14:00	1 min instant	-4.11	-34.87	29.79	63.80	998.59
2014/04/10 22:15:00	1 min instant	-4.09	-35.10	29.79	63.72	998.59
2014/04/10 22:16:00	1 min instant	-4.18	-35.18	29.80	63.53	998.59
2014/04/10 22:17:01	1 min instant	-4.19	-35.22	29.80	63.53	998.59
2014/04/10 22:18:00	1 min instant	-4.15	-35.16	29.80	63.54	998.66
2014/04/10 22:19:00	1 min instant	-4.18	-35.05	29.80	63.57	998.62
2014/04/10 22:20:00	1 min instant	-4.14	-34.93	29.80	63.57	998.62
2014/04/10 22:21:00	1 min instant	-4.16	-34.97	29.80	63.59	998.52
2014/04/10 22:22:00	1 min instant	-4.17	-35.21	29.80	63.59	998.56
2014/04/10 22:23:00	1 min instant	-4.15	-35.04	29.80	63.61	998.56
2014/04/10 22:24:00	1 min instant	-4.18	-34.92	29.80	63.57	998.49
2014/04/10 22:25:00	1 min instant	-4.20	-34.96	29.80	63.56	998.52
2014/04/10 22:26:00	1 min instant	-4.22	-35.05	29.80	63.51	998.49
2014/04/10 22:27:00	1 min instant	-4.26	-34.96	29.80	63.44	998.52
2014/04/10 22:28:00	1 min instant	-4.25	-35.07	29.81	63.25	998.45
2014/04/10 22:29:00	1 min instant	-4.32	-35.15	29.81	63.22	998.42
2014/04/10 22:30:00	1 min instant	-4.25	-35.14	29.81	63.27	998.39
2014/04/10 22:31:00	1 min instant	-4.29	-35.20	29.82	63.30	998.45
2014/04/10 22:32:01	1 min instant	-4.28	-35.21	29.81	63.38	998.49
2014/04/10 22:33:00	1 min instant	-4.27	-35.24	29.81	63.36	998.52
2014/04/10 22:34:00	1 min instant	-4.21	-35.39	29.81	63.37	998.52
2014/04/10 22:35:00	1 min instant	-4.18	-35.25	29.81	63.40	998.45
2014/04/10 22:36:00	1 min instant	-4.21	-35.32	29.81	63.39	998.52
2014/04/10 22:37:00	1 min instant	-4.31	-35.11	29.82	63.35	998.59
2014/04/10 22:38:00	1 min instant	-4.44	-35.14	29.82	63.34	998.59
2014/04/10 22:39:00	1 min instant	-4.33	-35.14	29.82	63.26	998.59
2014/04/10 22:40:00	1 min instant	-4.38	-35.21	29.82	63.21	998.59
2014/04/10 22:41:00	1 min instant	-4.46	-35.25	29.83	63.10	998.59
2014/04/10 22:42:00	1 min instant	-4.45	-35.06	29.83	62.92	998.56
2014/04/10 22:43:00	1 min instant	-4.49	-34.95	29.83	62.90	998.59
2014/04/10 22:44:00	1 min instant	-4.51	-35.17	29.83	62.91	998.59
2014/04/10 22:45:00	1 min instant	-4.50	-35.38	29.83	62.95	998.56
2014/04/10 22:46:00	1 min instant	-4.43	-35.06	29.83	63.00	998.59
2014/04/10 22:47:00	1 min instant	-4.59	-35.19	29.83	63.02	998.66
2014/04/10 22:48:00	1 min instant	-4.56	-35.11	29.83	62.99	998.59
2014/04/10 22:49:00	1 min instant	-4.56	-35.05	29.83	63.02	998.62
2014/04/10 22:50:00	1 min instant	-4.60	-35.36	29.83	63.03	998.59
2014/04/10 22:51:00	1 min instant	-4.59	-34.97	29.83	63.00	998.66
2014/04/10 22:52:00	1 min instant	-4.63	-35.02	29.83	62.98	998.69
2014/04/10 22:53:00	1 min instant	-4.59	-35.09	29.83	62.90	998.66
2014/04/10 22:54:00	1 min instant	-4.59	-35.18	29.83	62.87	998.72
2014/04/10 22:55:00	1 min instant	-4.58	-35.06	29.84	62.81	998.72
2014/04/10 22:56:00	1 min instant	-4.60	-35.05	29.84	62.77	998.72
2014/04/10 22:57:00	1 min instant	-4.60	-34.74	29.84	62.66	998.76
2014/04/10 22:58:00	1 min instant	-4.62	-34.99	29.85	62.49	998.86
2014/04/10 22:59:00	1 min instant	-4.60	-34.79	29.85	62.54	998.86
2014/04/10 23:00:00	1 min instant	-4.59	-34.66	29.85	62.58	998.83
2014/04/10 23:01:00	1 min instant	-4.60	-34.74	29.85	62.68	998.86
2014/04/10 23:02:00	1 min instant	-4.61	-35.07	29.85	62.68	998.89
2014/04/10 23:03:00	1 min instant	-4.63	-34.99	29.85	62.72	998.89
2014/04/10 23:04:00	1 min instant	-4.63	-34.76	29.85	62.74	998.83
2014/04/10 23:05:00	1 min instant	-4.63	-34.79	29.85	62.81	998.86
2014/04/10 23:06:00	1 min instant	-4.63	-35.00	29.85	62.75	998.93
2014/04/10 23:07:00	1 min instant	-4.66	-35.18	29.85	62.70	998.89
2014/04/10 23:08:00	1 min instant	-4.66	-34.82	29.85	62.67	998.86
2014/04/10 23:09:00	1 min instant	-4.63	-34.77	29.85	62.62	998.93
2014/04/10 23:10:00	1 min instant	-4.63	-35.11	29.85	62.55	998.96
2014/04/10 23:11:00	1 min instant	-4.60	-35.06	29.86	62.46	999.00
2014/04/10 23:12:00	1 min instant	-4.57	-35.17	29.86	62.31	998.96
2014/04/10 23:13:00	1 min instant	-4.52	-35.13	29.86	62.28	999.06
2014/04/10 23:14:00	1 min instant	-4.47	-34.99	29.86	62.31	999.03
2014/04/10 23:15:00	1 min instant	-4.47	-34.83	29.86	62.34	999.06
2014/04/10 23:16:00	1 min instant	-4.42	-34.70	29.86	62.38	999.10
2014/04/10 23:17:00	1 min instant	-4.36	-34.64	29.86	62.40	999.13
2014/04/10 23:18:00	1 min instant	-4.34	-33.67	29.86	62.46	999.13
2014/04/10 23:19:00	1 min instant	-4.31	-34.16	29.86	62.47	999.17
2014/04/10 23:20:00	1 min instant	-4.27	-34.70	29.85	62.46	999.17
2014/04/10 23:21:00	1 min instant	-4.30	-34.83	29.85	62.45	999.13
2014/04/10 23:22:00	1 min instant	-4.23	-34.77	29.85	62.44	999.23
2014/04/10 23:23:00	1 min instant	-4.27	-34.60	29.85	62.39	999.20
2014/04/10 23:24:00	1 min instant	-4.18	-34.22	29.86	62.27	999.20
2014/04/10 23:25:00	1 min instant	-4.13	-34.12	29.86	62.24	999.20
2014/04/10 23:26:00	1 min instant	-4.17	-34.63	29.86	62.11	999.23
2014/04/10 23:27:00	1 min instant	-4.18	-34.17	29.86	62.02	999.27
2014/04/10 23:28:00	1 min instant	-4.16	-34.18	29.87	62.02	999.23
2014/04/10 23:29:00	1 min instant	-4.15	-34.66	29.87	62.09	999.27
2014/04/10 23:30:00	1 min instant	-4.26	-35.15	29.86	62.11	999.27
2014/04/10 23:31:00	1 min instant	-4.25	-35.11	29.86	62.16	999.30
2014/04/10 23:32:00	1 min instant	-4.24	-35.24	29.86	62.18	999.30
2014/04/10 23:33:00	1 min instant	-4.26	-35.18	29.86	62.21	999.33
2014/04/10 23:34:00	1 min instant	-4.30	-35.22	29.86	62.22	999.40
2014/04/10 23:35:00	1 min instant	-4.31	-35.38	29.85	62.25	999.37
2014/04/10 23:36:00	1 min instant	-4.30	-35.08	29.85	62.20	999.40
2014/04/10 23:37:00	1 min instant	-4.34	-34.82	29.85	62.19	999.44
2014/04/10 23:38:00	1 min instant	-4.37	-34.87	29.86	62.16	999.47
2014/04/10 23:39:00	1 min instant	-4.34	-35.01	29.86	62.06	999.54
2014/04/10 23:40:00	1 min instant	-4.33	-34.86	29.86	61.91	999.54
2014/04/10 23:41:00	1 min instant	-4.35	-34.99	29.86	61.83	999.61
2014/04/10 23:42:00	1 min instant	-4.34	-35.03	29.86	61.85	999.61
2014/04/10 23:43:00	1 min instant	-4.32	-34.93	29.86	61.89	999.64
2014/04/10 23:44:00	1 min instant	-4.32	-35.03	29.86	61.93	999.61
2014/04/10 23:45:00	1 min instant	-4.33	-35.14	29.86	61.95	999.64
2014/04/10 23:46:00	1 min instant	-4.34	-35.08	29.85	62.03	999.67
2014/04/10 23:47:00	1 min instant	-4.35	-35.00	29.85	62.09	999.67
2014/04/10 23:48:00	1 min instant	-4.38	-34.95	29.85	62.12	999.74
2014/04/10 23:49:00	1 min instant	-4.40	-35.16	29.85	62.06	999.67
2014/04/10 23:50:00	1 min instant	-4.42	-35.01	29.85	62.03	999.74
2014/04/10 23:51:00	1 min instant	-4.39	-34.80	29.85	62.01	999.71
2014/04/10 23:52:00	1 min instant	-4.43	-35.03	29.85	61.90	999.78
2014/04/10 23:53:00	1 min instant	-4.46	-34.89	29.85	61.85	999.74
2014/04/10 23:54:00	1 min instant	-4.47	-34.85	29.86	61.71	999.74
2014/04/10 23:55:00	1 min instant	-4.51	-34.81	29.86	61.75	999.78
2014/04/10 23:56:00	1 min instant	-4.56	-35.12	29.86	61.78	999.78
2014/04/10 23:57:00	1 min instant	-4.54	-35.01	29.85	61.83	999.84
2014/04/10 23:58:00	1 min instant	-4.58	-35.13	29.85	61.90	999.78
2014/04/10 23:59:00	1 min instant	-4.59	-35.16	29.85	61.96	999.74
2014/04/11 00:00:00	1 min instant	-4.62	-35.12	29.84	61.92	999.81
2014/04/11 00:11:00	1 min instant	-13.68	-35.01	29.91	66.22	1001.44
2014/04/11 00:12:00	1 min instant	-5.97	-34.83	29.89	61.20	999.91
2014/04/11 00:13:00	1 min instant	-6.12	-34.63	29.88	60.92	999.95
2014/04/11 00:14:00	1 min instant	-6.05	-34.91	29.88	60.93	999.98
2014/04/11 00:15:00	1 min instant	-6.07	-34.79	29.87	61.02	1000.01
2014/04/11 00:16:00	1 min instant	-6.25	-34.81	29.87	61.04	1000.08
2014/04/11 00:17:00	1 min instant	-6.38	-34.63	29.87	61.10	1000.08
2014/04/11 00:18:00	1 min instant	-6.19	-34.49	29.86	61.13	1000.08
2014/04/11 00:19:00	1 min instant	-6.16	-34.13	29.86	61.14	1000.15
2014/04/11 00:20:00	1 min instant	-6.22	-34.57	29.86	60.93	1000.11
2014/04/11 00:21:01	1 min instant	-6.14	-34.46	29.87	60.96	1000.18
2014/04/11 00:22:00	1 min instant	-6.07	-34.29	29.86	60.97	1000.15
2014/04/11 00:23:00	1 min instant	-5.98	-34.22	29.86	61.03	1000.22
2014/04/11 00:24:00	1 min instant	-5.68	-34.44	29.86	61.14	1000.25
2014/04/11 00:25:00	1 min instant	-5.59	-33.84	29.86	61.22	1000.28
2014/04/11 00:26:00	1 min instant	-4.41	-34.28	29.85	61.30	1000.32
2014/04/11 00:27:00	1 min instant	-4.29	-34.39	29.85	61.34	1000.35
2014/04/11 00:28:00	1 min instant	-5.44	-34.48	29.85	61.36	1000.39
2014/04/11 00:29:00	1 min instant	-4.89	-34.55	29.85	61.33	1000.45
2014/04/11 00:30:00	1 min instant	-5.29	-34.94	29.85	61.34	1000.42
2014/04/11 00:31:00	1 min instant	-5.13	-34.91	29.85	61.26	1000.42
2014/04/11 00:32:00	1 min instant	-5.21	-34.93	29.85	61.16	1000.42
2014/04/11 00:33:00	1 min instant	-5.25	-34.78	29.85	61.00	1000.42
2014/04/11 00:34:00	1 min instant	-5.14	-34.68	29.86	61.07	1000.49
2014/04/11 00:35:00	1 min instant	-5.20	-34.94	29.85	61.12	1000.49
2014/04/11 00:36:00	1 min instant	-5.22	-34.73	29.85	61.10	1000.45
2014/04/11 00:37:00	1 min instant	-5.19	-34.95	29.85	61.20	1000.49
2014/04/11 00:38:00	1 min instant	-5.22	-35.03	29.85	61.29	1000.56
2014/04/11 00:39:00	1 min instant	-5.25	-34.86	29.84	61.32	1000.59
2014/04/11 00:40:00	1 min instant	-5.26	-34.99	29.84	61.33	1000.56
2014/04/11 00:41:00	1 min instant	-5.24	-35.21	29.84	61.35	1000.59
2014/04/11 00:42:00	1 min instant	-5.20	-35.02	29.84	61.32	1000.62
2014/04/11 00:43:00	1 min instant	-5.13	-34.96	29.84	61.28	1000.62
2014/04/11 00:44:00	1 min instant	-5.12	-35.41	29.84	61.18	1000.66
2014/04/11 00:45:00	1 min instant	-5.21	-35.39	29.84	61.13	1000.62
2014/04/11 00:46:00	1 min instant	-5.18	-35.16	29.85	60.99	1000.69
2014/04/11 00:47:00	1 min instant	-5.15	-35.32	29.85	60.98	1000.66
2014/04/11 00:48:00	1 min instant	-5.14	-35.39	29.85	61.03	1000.69
2014/04/11 00:49:00	1 min instant	-5.13	-35.22	29.84	61.10	1000.73
2014/04/11 00:50:00	1 min instant	-5.09	-34.82	29.84	61.22	1000.73
2014/04/11 00:51:00	1 min instant	-5.06	-35.12	29.84	61.26	1000.73
2014/04/11 00:52:00	1 min instant	-5.07	-35.10	29.84	61.35	1000.76
2014/04/11 00:53:00	1 min instant	-5.08	-35.19	29.83	61.35	1000.79
2014/04/11 00:54:00	1 min instant	-5.02	-35.08	29.83	61.39	1000.76
2014/04/11 00:55:00	1 min instant	-5.05	-35.14	29.83	61.35	1000.79
2014/04/11 00:56:00	1 min instant	-5.05	-35.04	29.83	61.37	1000.79
2014/04/11 00:57:00	1 min instant	-4.88	-35.32	29.83	61.30	1000.79
2014/04/11 00:58:00	1 min instant	-4.90	-35.41	29.83	61.28	1000.86
2014/04/11 00:59:00	1 min instant	-4.97	-35.65	29.84	61.05	1000.83
2014/04/11 01:00:00	1 min instant	-4.86	-35.46	29.84	61.03	1000.86
2014/04/11 01:01:00	1 min instant	-4.75	-35.45	29.84	61.06	1000.83
2014/04/11 01:02:00	1 min instant	-4.75	-35.37	29.84	61.12	1000.83
2014/04/11 01:03:00	1 min instant	-4.71	-35.17	29.83	61.26	1000.86
2014/04/11 01:04:00	1 min instant	-4.91	-35.35	29.83	61.33	1000.89
2014/04/11 01:05:00	1 min instant	-4.66	-35.50	29.83	61.38	1000.93
2014/04/11 01:06:00	1 min instant	-4.34	-35.38	29.83	61.43	1000.96
2014/04/11 01:07:00	1 min instant	-4.45	-35.65	29.82	61.44	1001.00
2014/04/11 01:08:00	1 min instant	-4.31	-35.47	29.82	61.50	1001.03
2014/04/11 01:09:00	1 min instant	-4.33	-35.42	29.82	61.47	1001.06
2014/04/11 01:10:00	1 min instant	-4.43	-35.60	29.82	61.45	1001.10
2014/04/11 01:11:00	1 min instant	-4.28	-35.60	29.83	61.42	1001.06
2014/04/11 01:12:00	1 min instant	-4.28	-35.27	29.83	61.24	1001.17
2014/04/11 01:13:00	1 min instant	-4.25	-35.51	29.83	61.27	1001.20
2014/04/11 01:14:00	1 min instant	-4.19	-35.37	29.83	61.32	1001.20
2014/04/11 01:15:00	1 min instant	-4.27	-35.50	29.83	61.39	1001.17
2014/04/11 01:16:00	1 min instant	-4.30	-35.32	29.82	61.54	1001.17
2014/04/11 01:17:00	1 min instant	-4.30	-35.40	29.82	61.61	1001.17
2014/04/11 01:18:00	1 min instant	-4.32	-35.18	29.82	61.70	1001.17
2014/04/11 01:19:00	1 min instant	-4.33	-35.27	29.82	61.75	1001.17
2014/04/11 01:20:00	1 min instant	-4.40	-35.44	29.81	61.76	1001.17
2014/04/11 01:21:00	1 min instant	-4.41	-35.51	29.81	61.78	1001.27
2014/04/11 01:22:00	1 min instant	-4.40	-35.52	29.81	61.71	1001.30
2014/04/11 01:23:01	1 min instant	-4.37	-35.27	29.82	61.63	1001.27
2014/04/11 01:24:00	1 min instant	-4.37	-35.46	29.82	61.53	1001.30
2014/04/11 01:25:00	1 min instant	-4.44	-35.29	29.82	61.51	1001.37
2014/04/11 01:26:00	1 min instant	-4.46	-35.61	29.82	61.61	1001.34
2014/04/11 01:27:00	1 min instant	-4.43	-35.36	29.81	61.67	1001.34
2014/04/11 01:28:00	1 min instant	-4.43	-35.19	29.81	61.77	1001.44
2014/04/11 01:29:00	1 min instant	-4.41	-35.27	29.80	61.85	1001.44
2014/04/11 01:30:00	1 min instant	-4.42	-35.17	29.80	61.87	1001.47
2014/04/11 01:31:00	1 min instant	-4.47	-35.37	29.80	61.95	1001.51
2014/04/11 01:32:00	1 min instant	-4.50	-35.44	29.80	61.97	1001.57
2014/04/11 01:33:00	1 min instant	-4.49	-35.16	29.80	61.97	1001.57
2014/04/11 01:34:00	1 min instant	-4.51	-35.14	29.80	61.91	1001.64
2014/04/11 01:35:00	1 min instant	-4.54	-35.36	29.80	61.91	1001.64
2014/04/11 01:36:00	1 min instant	-4.51	-35.16	29.80	61.83	1001.61
2014/04/11 01:37:00	1 min instant	-4.47	-35.24	29.80	61.64	1001.64
2014/04/11 01:38:00	1 min instant	-4.47	-35.29	29.80	61.71	1001.64
2014/04/11 01:39:00	1 min instant	-4.39	-35.30	29.80	61.73	1001.64
2014/04/11 01:40:00	1 min instant	-4.41	-35.26	29.80	61.80	1001.67
2014/04/11 01:41:00	1 min instant	-4.42	-35.18	29.80	61.89	1001.71
2014/04/11 01:42:00	1 min instant	-4.45	-35.23	29.79	61.96	1001.67
2014/04/11 01:43:00	1 min instant	-4.46	-35.28	29.79	61.99	1001.67
2014/04/11 01:44:00	1 min instant	-4.40	-35.28	29.78	62.03	1001.64
2014/04/11 01:45:00	1 min instant	-4.45	-34.98	29.78	62.00	1001.61
2014/04/11 01:46:00	1 min instant	-4.51	-35.16	29.78	61.98	1001.61
2014/04/11 01:47:00	1 min instant	-4.51	-35.25	29.78	61.93	1001.64
2014/04/11 01:48:00	1 min instant	-4.56	-35.47	29.78	61.83	1001.64
2014/04/11 01:49:00	1 min instant	-4.66	-35.34	29.78	61.77	1001.64
2014/04/11 01:50:00	1 min instant	-4.83	-35.66	29.79	61.60	1001.64
2014/04/11 01:51:00	1 min instant	-5.03	-35.27	29.79	61.48	1001.64
2014/04/11 01:52:00	1 min instant	-5.35	-35.26	29.79	61.47	1001.61
2014/04/11 01:53:00	1 min instant	-5.49	-35.43	29.79	61.46	1001.64
2014/04/11 01:54:00	1 min instant	-5.53	-35.12	29.79	61.53	1001.61
2014/04/11 01:55:00	1 min instant	-5.61	-35.13	29.78	61.58	1001.61
2014/04/11 01:56:00	1 min instant	-5.72	-35.25	29.78	61.63	1001.61
2014/04/11 01:57:00	1 min instant	-5.77	-35.32	29.78	61.68	1001.57
2014/04/11 01:58:00	1 min instant	-5.92	-35.34	29.77	61.65	1001.54
2014/04/11 01:59:00	1 min instant	-5.95	-35.42	29.77	61.64	1001.54
2014/04/11 02:00:00	1 min instant	-6.08	-35.25	29.77	61.62	1001.54
2014/04/11 02:01:00	1 min instant	-6.06	-35.21	29.77	61.56	1001.54
2014/04/11 02:02:00	1 min instant	-6.10	-35.22	29.77	61.53	1001.54
2014/04/11 02:03:00	1 min instant	-6.12	-35.23	29.78	61.47	1001.47
2014/04/11 02:04:00	1 min instant	-6.10	-34.97	29.78	61.38	1001.51
2014/04/11 02:05:00	1 min instant	-6.08	-35.29	29.79	61.12	1001.47
2014/04/11 02:06:00	1 min instant	-6.15	-35.19	29.79	61.17	1001.47
2014/04/11 02:07:00	1 min instant	-6.16	-35.30	29.79	61.24	1001.51
2014/04/11 02:08:00	1 min instant	-6.23	-35.18	29.78	61.26	1001.51
2014/04/11 02:09:00	1 min instant	-6.21	-35.11	29.78	61.33	1001.51
2014/04/11 02:10:00	1 min instant	-6.21	-35.29	29.78	61.42	1001.54
2014/04/11 02:11:00	1 min instant	-6.26	-35.46	29.78	61.49	1001.57
2014/04/11 02:12:00	1 min instant	-6.31	-35.38	29.77	61.50	1001.54
2014/04/11 02:13:00	1 min instant	-6.31	-35.22	29.77	61.54	1001.57
2014/04/11 02:14:00	1 min instant	-6.29	-35.14	29.77	61.52	1001.54
2014/04/11 02:15:00	1 min instant	-6.26	-35.25	29.77	61.49	1001.54
2014/04/11 02:16:00	1 min instant	-6.30	-35.33	29.77	61.46	1001.51
2014/04/11 02:17:00	1 min instant	-6.34	-35.33	29.77	61.44	1001.51
2014/04/11 02:18:00	1 min instant	-6.36	-35.32	29.78	61.38	1001.51
2014/04/11 02:19:00	1 min instant	-6.42	-35.54	29.78	61.32	1001.51
2014/04/11 02:20:00	1 min instant	-6.40	-35.23	29.78	61.23	1001.51
2014/04/11 02:21:00	1 min instant	-6.41	-35.46	29.79	61.19	1001.47
2014/04/11 02:22:00	1 min instant	-6.46	-35.45	29.80	61.13	1001.47
2014/04/11 02:23:00	1 min instant	-6.43	-35.41	29.80	61.08	1001.44
2014/04/11 02:24:00	1 min instant	-6.60	-35.56	29.82	60.97	1001.51
2014/04/11 02:25:00	1 min instant	-6.60	-35.47	29.82	60.95	1001.51
2014/04/11 02:26:00	1 min instant	-6.53	-35.43	29.83	60.89	1001.54
2014/04/11 02:27:00	1 min instant	-6.47	-35.52	29.84	60.82	1001.51
2014/04/11 02:28:00	1 min instant	-6.40	-35.48	29.85	60.76	1001.51
2014/04/11 02:29:00	1 min instant	-6.39	-35.80	29.86	60.69	1001.54
2014/04/11 02:30:00	1 min instant	-6.31	-35.53	29.88	60.51	1001.57
2014/04/11 02:31:00	1 min instant	-6.20	-35.44	29.89	60.47	1001.57
2014/04/11 02:32:00	1 min instant	-6.17	-35.28	29.90	60.38	1001.61
2014/04/11 02:33:00	1 min instant	-6.18	-35.43	29.91	60.23	1001.61
2014/04/11 02:34:00	1 min instant	-6.20	-35.56	29.93	60.17	1001.61
2014/04/11 02:35:00	1 min instant	-6.20	-35.25	29.94	60.05	1001.57
2014/04/11 02:36:00	1 min instant	-6.23	-35.50	29.95	59.93	1001.67
2014/04/11 02:37:00	1 min instant	-6.25	-35.32	29.98	59.85	1001.67
2014/04/11 02:38:00	1 min instant	-6.25	-35.35	29.99	59.78	1001.64
2014/04/11 02:39:00	1 min instant	-6.26	-35.36	30.00	59.73	1001.71
2014/04/11 02:40:00	1 min instant	-6.29	-35.30	30.02	59.65	1001.67
2014/04/11 02:41:00	1 min instant	-6.28	-35.45	30.03	59.61	1001.67
2014/04/11 02:42:00	1 min instant	-6.27	-35.25	30.05	59.55	1001.71
2014/04/11 02:43:00	1 min instant	-6.24	-35.36	30.07	59.47	1001.71
2014/04/11 02:44:00	1 min instant	-6.25	-35.29	30.08	59.43	1001.67
2014/04/11 02:45:00	1 min instant	-6.24	-35.30	30.10	59.30	1001.64
2014/04/11 02:46:00	1 min instant	-6.27	-35.30	30.12	59.13	1001.67
2014/04/11 02:47:00	1 min instant	-6.28	-35.25	30.14	59.15	1001.64
2014/04/11 02:48:00	1 min instant	-6.28	-35.26	30.16	59.15	1001.64
2014/04/11 02:49:00	1 min instant	-6.27	-35.27	30.18	58.77	1001.67
2014/04/11 02:50:00	1 min instant	-6.28	-35.47	30.20	58.94	1001.67
2014/04/11 02:51:00	1 min instant	-6.28	-35.20	30.22	59.57	1001.67
2014/04/11 02:52:00	1 min instant	-6.27	-35.39	30.24	59.74	1001.67
2014/04/11 02:53:00	1 min instant	-6.26	-35.30	30.26	59.76	1001.67
2014/04/11 02:54:00	1 min instant	-6.28	-35.20	30.28	60.56	1001.61
2014/04/11 02:55:00	1 min instant	-6.29	-35.03	30.30	60.72	1001.64
2014/04/11 02:56:00	1 min instant	-6.31	-35.06	30.32	60.73	1001.61
2014/04/11 02:57:00	1 min instant	-6.31	-35.01	30.33	60.76	1001.57
2014/04/11 02:58:00	1 min instant	-6.32	-35.23	30.35	60.74	1001.64
2014/04/11 02:59:00	1 min instant	-5.92	-35.42	30.38	61.63	1001.61
2014/04/11 03:00:00	1 min instant	-6.89	-35.28	30.40	61.90	1001.61
2014/04/11 03:01:00	1 min instant	-6.73	-35.29	30.42	61.92	1001.64
2014/04/11 03:02:00	1 min instant	-6.50	-35.43	30.44	61.90	1001.61
2014/04/11 03:03:00	1 min instant	-7.14	-35.26	30.46	61.69	1001.64
2014/04/11 03:04:00	1 min instant	-7.19	-35.29	30.48	61.33	1001.61
2014/04/11 03:05:00	1 min instant	-6.87	-35.15	30.49	60.89	1001.61
2014/04/11 03:06:00	1 min instant	-6.98	-35.01	30.52	60.64	1001.64
2014/04/11 03:07:00	1 min instant	-7.13	-35.18	30.54	60.45	1001.61
2014/04/11 03:08:00	1 min instant	-7.12	-35.25	30.56	60.35	1001.61
2014/04/11 03:09:00	1 min instant	-7.14	-35.10	30.58	60.29	1001.64
2014/04/11 03:10:00	1 min instant	-7.13	-35.23	30.60	60.28	1001.64
2014/04/11 03:11:00	1 min instant	-7.12	-35.23	30.62	60.23	1001.67
2014/04/11 03:12:00	1 min instant	-7.16	-35.17	30.64	60.16	1001.64
2014/04/11 03:13:00	1 min instant	-7.20	-35.23	30.66	60.16	1001.64
2014/04/11 03:14:00	1 min instant	-7.15	-35.16	30.67	60.11	1001.64
2014/04/11 03:15:00	1 min instant	-7.14	-34.81	30.70	60.00	1001.61
2014/04/11 03:16:00	1 min instant	-7.14	-34.90	30.72	60.02	1001.64
2014/04/11 03:17:00	1 min instant	-7.14	-35.07	30.74	59.90	1001.64
2014/04/11 03:18:00	1 min instant	-7.11	-35.11	30.76	59.87	1001.64
2014/04/11 03:19:00	1 min instant	-7.08	-35.08	30.78	59.78	1001.64
2014/04/11 03:20:00	1 min instant	-7.02	-35.16	30.80	59.75	1001.64
2014/04/11 03:21:00	1 min instant	-7.05	-34.87	30.82	59.72	1001.61
2014/04/11 03:22:00	1 min instant	-7.05	-34.86	30.85	59.65	1001.61
2014/04/11 03:23:00	1 min instant	-7.04	-34.75	30.87	59.59	1001.67
2014/04/11 03:24:00	1 min instant	-7.02	-35.13	30.88	59.51	1001.67
2014/04/11 03:25:00	1 min instant	-7.03	-35.18	30.91	59.49	1001.71
2014/04/11 03:26:00	1 min instant	-7.02	-34.97	30.92	59.49	1001.71
2014/04/11 03:27:00	1 min instant	-7.02	-35.06	30.94	59.41	1001.64
2014/04/11 03:28:00	1 min instant	-7.03	-35.09	30.96	59.31	1001.64
2014/04/11 03:29:00	1 min instant	-7.03	-34.88	30.98	58.94	1001.61
2014/04/11 03:30:00	1 min instant	-7.03	-34.77	31.00	58.95	1001.57
2014/04/11 03:31:00	1 min instant	-7.00	-34.97	31.02	58.86	1001.64
2014/04/11 03:32:00	1 min instant	-7.02	-35.05	31.05	58.55	1001.64
2014/04/11 03:33:00	1 min instant	-7.02	-35.14	31.06	58.76	1001.64
2014/04/11 03:34:00	1 min instant	-7.02	-35.03	31.08	58.57	1001.57
2014/04/11 03:35:00	1 min instant	-7.02	-35.08	31.11	58.44	1001.61
2014/04/11 03:36:00	1 min instant	-7.06	-34.89	31.12	58.43	1001.64
2014/04/11 03:37:00	1 min instant	-7.09	-35.16	31.14	58.37	1001.61
2014/04/11 03:38:00	1 min instant	-7.10	-34.57	31.17	58.20	1001.57
2014/04/11 03:39:00	1 min instant	-7.12	-35.03	31.18	58.16	1001.57
2014/04/11 03:40:00	1 min instant	-7.18	-35.21	31.20	58.08	1001.61
2014/04/11 03:41:00	1 min instant	-7.17	-34.83	31.22	57.96	1001.61
2014/04/11 03:42:00	1 min instant	-7.25	-34.79	31.24	57.99	1001.57
2014/04/11 03:43:00	1 min instant	-7.39	-35.18	31.26	57.92	1001.57
2014/04/11 03:44:00	1 min instant	-7.42	-34.91	31.27	57.80	1001.61
2014/04/11 03:45:00	1 min instant	-7.40	-35.10	31.30	57.71	1001.54
2014/04/11 03:46:00	1 min instant	-7.43	-34.85	31.31	57.76	1001.47
2014/04/11 03:47:00	1 min instant	-7.40	-34.91	31.33	57.66	1001.54
2014/04/11 03:48:00	1 min instant	-7.47	-34.87	31.35	57.64	1001.57
2014/04/11 03:49:00	1 min instant	-7.49	-34.77	31.36	57.58	1001.54
2014/04/11 03:50:00	1 min instant	-7.51	-34.97	31.39	57.45	1001.51
2014/04/11 03:51:00	1 min instant	-7.50	-34.91	31.40	57.40	1001.47
2014/04/11 03:52:00	1 min instant	-7.50	-35.03	31.42	57.32	1001.51
2014/04/11 03:53:00	1 min instant	-7.51	-35.00	31.44	57.25	1001.51
2014/04/11 03:54:00	1 min instant	-7.50	-34.99	31.46	57.22	1001.51
2014/04/11 03:55:00	1 min instant	-7.52	-34.91	31.48	57.15	1001.51
2014/04/11 03:56:00	1 min instant	-7.52	-34.92	31.49	57.06	1001.51
2014/04/11 03:57:00	1 min instant	-7.46	-34.69	31.52	57.00	1001.44
2014/04/11 03:58:00	1 min instant	-7.46	-34.84	31.53	56.96	1001.44
2014/04/11 03:59:00	1 min instant	-7.47	-34.97	31.54	56.91	1001.40
2014/04/11 04:00:00	1 min instant	-7.47	-34.85	31.56	56.91	1001.40
2014/04/11 04:01:00	1 min instant	-7.48	-34.80	31.58	56.85	1001.40
2014/04/11 04:02:00	1 min instant	-7.50	-34.99	31.59	56.84	1001.37
2014/04/11 04:03:00	1 min instant	-7.51	-34.99	31.62	56.77	1001.34
2014/04/11 04:04:00	1 min instant	-7.52	-35.01	31.63	56.73	1001.34
2014/04/11 04:05:00	1 min instant	-7.54	-35.12	31.64	56.69	1001.27
2014/04/11 04:06:00	1 min instant	-7.53	-34.89	31.66	56.59	1001.30
2014/04/11 04:07:00	1 min instant	-7.51	-34.81	31.67	56.47	1001.23
2014/04/11 04:08:00	1 min instant	-7.52	-34.85	31.67	56.52	1001.23
2014/04/11 04:09:00	1 min instant	-7.49	-34.71	31.68	56.76	1001.30
2014/04/11 04:10:00	1 min instant	-7.49	-34.84	31.67	57.10	1001.23
2014/04/11 04:11:00	1 min instant	-7.48	-34.93	31.66	57.33	1001.23
2014/04/11 04:12:00	1 min instant	-7.49	-35.21	31.65	57.52	1001.20
2014/04/11 04:13:00	1 min instant	-7.49	-35.23	31.64	57.71	1001.20
2014/04/11 04:14:00	1 min instant	-7.50	-35.28	31.64	57.82	1001.20
2014/04/11 04:15:00	1 min instant	-7.50	-35.07	31.62	57.79	1001.17
2014/04/11 04:16:00	1 min instant	-7.50	-34.92	31.61	57.89	1001.17
2014/04/11 04:17:00	1 min instant	-7.48	-34.77	31.59	58.05	1001.13
2014/04/11 04:18:00	1 min instant	-7.48	-35.07	31.57	58.23	1001.13
2014/04/11 04:19:00	1 min instant	-7.49	-34.98	31.55	58.31	1001.10
2014/04/11 04:20:00	1 min instant	-7.48	-35.19	31.52	58.47	1001.06
2014/04/11 04:21:00	1 min instant	-7.47	-35.13	31.50	58.55	1001.00
2014/04/11 04:22:00	1 min instant	-7.44	-35.09	31.48	58.62	1001.00
2014/04/11 04:23:00	1 min instant	-7.43	-34.91	31.45	58.60	1000.96
2014/04/11 04:24:00	1 min instant	-7.42	-34.99	31.44	58.48	1000.93
2014/04/11 04:25:00	1 min instant	-7.41	-35.12	31.41	58.45	1000.93
2014/04/11 04:26:00	1 min instant	-7.39	-35.05	31.38	58.58	1000.89
2014/04/11 04:27:00	1 min instant	-7.37	-34.72	31.36	58.64	1000.83
2014/04/11 04:28:00	1 min instant	-7.36	-34.78	31.33	58.72	1000.83
2014/04/11 04:29:00	1 min instant	-7.35	-34.85	31.30	58.73	1000.83
2014/04/11 04:30:00	1 min instant	-7.34	-34.85	31.28	58.75	1000.86
2014/04/11 04:31:00	1 min instant	-7.31	-34.77	31.26	58.75	1000.83
2014/04/11 04:32:00	1 min instant	-7.32	-35.06	31.23	58.76	1000.79
2014/04/11 04:33:00	1 min instant	-7.29	-35.21	31.21	58.71	1000.76
2014/04/11 04:34:00	1 min instant	-7.27	-34.90	31.19	58.59	1000.76
2014/04/11 04:35:00	1 min instant	-7.24	-34.83	31.17	58.50	1000.79
2014/04/11 04:36:00	1 min instant	-7.19	-34.85	31.14	58.49	1000.76
2014/04/11 04:37:00	1 min instant	-7.11	-34.86	31.12	58.50	1000.73
2014/04/11 04:38:00	1 min instant	-6.91	-34.78	31.09	58.57	1000.73
2014/04/11 04:39:00	1 min instant	-6.51	-34.98	31.06	58.65	1000.69
2014/04/11 04:40:00	1 min instant	-6.56	-35.07	31.05	58.63	1000.69
2014/04/11 04:41:00	1 min instant	-6.27	-34.81	31.02	58.60	1000.69
2014/04/11 04:42:00	1 min instant	-5.76	-34.81	30.99	58.67	1000.69
2014/04/11 04:43:00	1 min instant	-5.98	-35.13	30.97	58.64	1000.62
2014/04/11 04:44:00	1 min instant	-6.04	-35.07	30.95	58.57	1000.66
2014/04/11 04:45:00	1 min instant	-5.96	-35.11	30.94	58.53	1000.66
2014/04/11 04:46:00	1 min instant	-6.11	-34.89	30.91	58.41	1000.59
2014/04/11 04:47:00	1 min instant	-5.96	-35.07	30.90	58.28	1000.59
2014/04/11 04:48:00	1 min instant	-5.98	-34.86	30.88	58.28	1000.52
2014/04/11 04:49:00	1 min instant	-5.98	-35.14	30.86	58.29	1000.52
2014/04/11 04:50:00	1 min instant	-5.98	-35.08	30.84	58.31	1000.52
2014/04/11 04:51:00	1 min instant	-5.95	-35.07	30.82	58.39	1000.52
2014/04/11 04:52:00	1 min instant	-5.96	-35.03	30.79	58.48	1000.49
2014/04/11 04:53:00	1 min instant	-5.91	-34.97	30.77	58.50	1000.49
2014/04/11 04:54:00	1 min instant	-5.82	-34.95	30.75	58.47	1000.45
2014/04/11 04:55:00	1 min instant	-5.81	-35.28	30.73	58.51	1000.45
2014/04/11 04:56:00	1 min instant	-5.77	-35.14	30.71	58.52	1000.45
2014/04/11 04:57:00	1 min instant	-5.78	-35.30	30.70	58.50	1000.42
2014/04/11 04:58:00	1 min instant	-5.74	-35.29	30.67	58.48	1000.42
2014/04/11 04:59:00	1 min instant	-5.78	-35.25	30.66	58.42	1000.39
2014/04/11 05:00:00	1 min instant	-5.76	-35.05	30.65	58.30	1000.42
2014/04/11 05:01:00	1 min instant	-5.71	-35.05	30.64	58.23	1000.42
2014/04/11 05:02:00	1 min instant	-5.68	-35.35	30.62	58.06	1000.42
2014/04/11 05:03:00	1 min instant	-5.66	-35.21	30.61	58.14	1000.39
2014/04/11 05:04:00	1 min instant	-5.65	-35.02	30.59	58.22	1000.39
2014/04/11 05:05:00	1 min instant	-5.65	-35.05	30.57	58.27	1000.35
2014/04/11 05:06:00	1 min instant	-5.66	-35.32	30.56	58.31	1000.32
2014/04/11 05:07:00	1 min instant	-5.66	-35.39	30.54	58.48	1000.28
2014/04/11 05:08:00	1 min instant	-5.67	-35.24	30.51	58.54	1000.25
2014/04/11 05:09:00	1 min instant	-5.69	-35.27	30.50	58.59	1000.25
2014/04/11 05:10:00	1 min instant	-5.68	-35.28	30.48	58.58	1000.25
2014/04/11 05:11:00	1 min instant	-5.69	-35.23	30.47	58.55	1000.18
2014/04/11 05:12:00	1 min instant	-5.72	-35.08	30.46	58.59	1000.22
2014/04/11 05:13:00	1 min instant	-5.74	-35.21	30.44	58.50	1000.22
2014/04/11 05:14:00	1 min instant	-5.74	-35.00	30.43	58.45	1000.22
2014/04/11 05:15:00	1 min instant	-5.66	-35.25	30.42	58.41	1000.22
2014/04/11 05:16:00	1 min instant	-5.50	-35.23	30.41	58.39	1000.22
2014/04/11 05:17:00	1 min instant	-5.91	-35.00	30.40	58.37	1000.18
2014/04/11 05:18:00	1 min instant	-5.79	-35.03	30.39	58.24	1000.18
2014/04/11 05:19:00	1 min instant	-4.99	-35.23	30.39	58.23	1000.18
2014/04/11 05:20:00	1 min instant	-2.82	-35.00	30.38	58.17	1000.18
2014/04/11 05:21:00	1 min instant	-4.16	-35.34	30.38	58.13	1000.18
2014/04/11 05:22:00	1 min instant	-5.38	-35.49	30.38	58.10	1000.18
2014/04/11 05:23:00	1 min instant	-5.45	-35.35	30.37	58.05	1000.22
2014/04/11 05:24:00	1 min instant	-5.63	-35.16	30.37	57.99	1000.22
2014/04/11 05:25:00	1 min instant	-5.84	-35.40	30.37	57.99	1000.25
2014/04/11 05:26:00	1 min instant	-5.79	-35.34	30.37	57.94	1000.22
2014/04/11 05:27:00	1 min instant	-5.69	-35.39	30.37	57.93	1000.22
2014/04/11 05:28:00	1 min instant	-5.65	-35.17	30.37	57.88	1000.28
2014/04/11 05:29:00	1 min instant	-5.62	-35.27	30.38	57.85	1000.22
2014/04/11 05:30:00	1 min instant	-5.58	-35.32	30.38	57.84	1000.22
2014/04/11 05:31:00	1 min instant	-5.50	-35.39	30.38	57.80	1000.22
2014/04/11 05:32:00	1 min instant	-5.43	-35.31	30.39	57.78	1000.22
2014/04/11 05:33:00	1 min instant	-5.37	-35.51	30.39	57.78	1000.22
2014/04/11 05:34:00	1 min instant	-5.27	-35.49	30.40	57.77	1000.28
2014/04/11 05:35:00	1 min instant	-5.14	-35.17	30.40	57.78	1000.25
2014/04/11 05:36:00	1 min instant	-5.02	-35.10	30.41	57.77	1000.25
2014/04/11 05:37:00	1 min instant	-4.93	-35.07	30.42	57.80	1000.25
2014/04/11 05:38:00	1 min instant	-4.80	-35.17	30.43	57.80	1000.25
2014/04/11 05:39:00	1 min instant	-4.53	-35.23	30.43	57.77	1000.22
2014/04/11 05:40:00	1 min instant	-4.71	-35.14	30.44	57.78	1000.18
2014/04/11 05:41:00	1 min instant	-4.52	-35.24	30.45	57.73	1000.18
2014/04/11 05:42:00	1 min instant	-4.69	-35.19	30.46	57.74	1000.15
2014/04/11 05:43:00	1 min instant	-5.02	-35.14	30.47	57.69	1000.11
2014/04/11 05:44:00	1 min instant	-5.05	-35.26	30.48	57.67	1000.15
2014/04/11 05:45:00	1 min instant	-4.99	-35.12	30.49	57.65	1000.11
2014/04/11 05:46:00	1 min instant	-4.83	-35.17	30.49	57.66	1000.08
2014/04/11 05:47:00	1 min instant	-4.74	-35.16	30.51	57.64	1000.11
2014/04/11 05:48:00	1 min instant	-4.82	-35.24	30.51	57.61	1000.11
2014/04/11 05:49:00	1 min instant	-4.77	-35.21	30.52	57.60	1000.08
2014/04/11 05:50:00	1 min instant	-4.87	-35.27	30.54	57.60	1000.08
2014/04/11 05:51:00	1 min instant	-4.82	-35.35	30.55	57.57	1000.08
2014/04/11 05:52:00	1 min instant	-4.84	-35.25	30.56	57.55	1000.08
2014/04/11 05:53:00	1 min instant	-4.89	-35.26	30.58	57.53	1000.15
2014/04/11 05:54:00	1 min instant	-4.90	-35.33	30.59	57.54	1000.08
2014/04/11 05:55:00	1 min instant	-4.91	-35.43	30.60	57.52	1000.11
2014/04/11 05:56:00	1 min instant	-4.93	-35.33	30.62	57.49	1000.08
2014/04/11 05:57:00	1 min instant	-4.99	-35.50	30.63	57.49	1000.11
2014/04/11 05:58:00	1 min instant	-4.98	-35.33	30.64	57.46	1000.15
2014/04/11 05:59:00	1 min instant	-5.01	-35.42	30.65	57.42	1000.08
2014/04/11 06:00:00	1 min instant	-5.02	-35.41	30.67	57.43	1000.08
2014/04/11 06:01:00	1 min instant	-4.97	-35.27	30.68	57.44	1000.08
2014/04/11 06:02:00	1 min instant	-4.93	-35.12	30.70	57.40	1000.05
2014/04/11 06:03:00	1 min instant	-4.97	-35.34	30.71	57.40	1000.05
2014/04/11 06:04:00	1 min instant	-4.96	-35.46	30.72	57.40	1000.05
2014/04/11 06:05:00	1 min instant	-4.94	-35.37	30.73	57.34	1000.01
2014/04/11 06:06:00	1 min instant	-4.90	-35.37	30.75	57.36	1000.01
2014/04/11 06:07:00	1 min instant	-4.91	-35.28	30.76	57.38	1000.01
2014/04/11 06:08:00	1 min instant	-4.93	-35.36	30.78	57.34	1000.05
2014/04/11 06:09:00	1 min instant	-4.92	-35.20	30.80	57.27	1000.05
2014/04/11 06:10:00	1 min instant	-4.95	-35.26	30.81	57.31	1000.01
2014/04/11 06:11:00	1 min instant	-4.95	-35.03	30.83	57.37	1000.01
2014/04/11 06:12:00	1 min instant	-4.97	-35.19	30.84	57.31	1000.01
2014/04/11 06:13:00	1 min instant	-4.96	-35.11	30.85	57.30	999.98
2014/04/11 06:14:00	1 min instant	-4.96	-35.29	30.87	57.29	1000.01
2014/04/11 06:15:00	1 min instant	-4.97	-35.27	30.88	57.34	1000.05
2014/04/11 06:16:00	1 min instant	-4.97	-35.22	30.90	57.30	1000.01
2014/04/11 06:17:00	1 min instant	-4.98	-35.36	30.92	57.35	999.98
2014/04/11 06:18:00	1 min instant	-4.95	-35.39	30.94	57.33	1000.01
2014/04/11 06:19:00	1 min instant	-4.92	-35.14	30.95	57.18	1000.01
2014/04/11 06:20:00	1 min instant	-4.92	-35.31	30.96	57.33	1000.01
2014/04/11 06:21:00	1 min instant	-4.92	-35.22	30.98	57.22	999.95
2014/04/11 06:22:00	1 min instant	-4.91	-35.21	31.00	57.32	999.98
2014/04/11 06:23:00	1 min instant	-4.91	-35.24	31.01	57.36	999.95
2014/04/11 06:24:00	1 min instant	-4.90	-35.21	31.02	57.32	999.98
2014/04/11 06:25:00	1 min instant	-4.89	-35.34	31.04	57.26	999.95
2014/04/11 06:26:00	1 min instant	-4.89	-35.10	31.06	57.21	1000.01
2014/04/11 06:27:00	1 min instant	-4.93	-35.48	31.08	57.20	999.95
2014/04/11 06:28:00	1 min instant	-4.95	-35.19	31.09	57.27	999.98
2014/04/11 06:29:00	1 min instant	-4.94	-35.16	31.11	57.19	999.98
2014/04/11 06:30:00	1 min instant	-4.93	-35.22	31.12	57.25	999.95
2014/04/11 06:31:00	1 min instant	-4.93	-35.22	31.14	57.22	999.98
2014/04/11 06:32:00	1 min instant	-4.93	-35.09	31.16	57.14	999.95
2014/04/11 06:33:00	1 min instant	-4.93	-35.00	31.18	57.16	999.95
2014/04/11 06:34:00	1 min instant	-4.91	-35.01	31.18	57.16	999.95
2014/04/11 06:35:00	1 min instant	-4.91	-35.12	31.21	57.10	999.95
2014/04/11 06:36:00	1 min instant	-4.90	-35.05	31.22	57.07	999.95
2014/04/11 06:37:00	1 min instant	-4.90	-34.92	31.24	57.06	999.98
2014/04/11 06:38:00	1 min instant	-4.91	-35.08	31.25	57.03	999.91
2014/04/11 06:39:00	1 min instant	-4.90	-35.05	31.27	56.99	999.95
2014/04/11 06:40:00	1 min instant	-4.91	-35.21	31.28	56.97	999.91
2014/04/11 06:41:00	1 min instant	-4.92	-35.17	31.30	56.99	999.91
2014/04/11 06:42:00	1 min instant	-4.92	-35.11	31.32	56.95	999.88
2014/04/11 06:43:00	1 min instant	-4.92	-35.03	31.34	56.96	999.91
2014/04/11 06:44:00	1 min instant	-4.92	-34.96	31.36	56.95	999.95
2014/04/11 06:45:00	1 min instant	-4.92	-35.06	31.37	56.92	999.91
2014/04/11 06:46:00	1 min instant	-4.91	-34.84	31.38	56.91	999.84
2014/04/11 06:47:00	1 min instant	-4.91	-35.03	31.40	56.90	999.88
2014/04/11 06:48:00	1 min instant	-4.92	-34.90	31.43	56.88	999.88
2014/04/11 06:49:00	1 min instant	-4.91	-34.98	31.43	56.87	999.88
2014/04/11 06:50:00	1 min instant	-4.91	-35.02	31.45	56.87	999.88
2014/04/11 06:51:00	1 min instant	-4.90	-34.88	31.46	56.84	999.91
2014/04/11 06:52:00	1 min instant	-4.88	-34.70	31.48	56.83	999.88
2014/04/11 06:53:00	1 min instant	-4.90	-34.94	31.50	56.81	999.91
2014/04/11 06:54:00	1 min instant	-4.91	-34.84	31.51	56.79	999.88
2014/04/11 06:55:00	1 min instant	-4.91	-34.71	31.53	56.75	999.95
2014/04/11 06:56:00	1 min instant	-4.91	-34.56	31.54	56.76	999.95
2014/04/11 06:57:00	1 min instant	-4.94	-34.85	31.56	56.72	999.95
2014/04/11 06:58:00	1 min instant	-4.94	-34.79	31.58	56.58	999.95
2014/04/11 06:59:00	1 min instant	-4.95	-34.80	31.59	56.54	1000.01
2014/04/11 07:00:00	1 min instant	-4.95	-34.80	31.59	56.73	999.95
2014/04/11 07:01:00	1 min instant	-4.95	-34.76	31.59	57.06	999.95
2014/04/11 07:02:00	1 min instant	-4.93	-34.81	31.58	57.18	999.95
2014/04/11 07:03:00	1 min instant	-4.93	-34.65	31.58	57.46	999.91
2014/04/11 07:04:00	1 min instant	-4.96	-35.11	31.56	57.81	999.91
2014/04/11 07:05:00	1 min instant	-4.97	-35.12	31.56	57.96	999.91
2014/04/11 07:06:00	1 min instant	-4.97	-35.04	31.55	58.04	999.88
2014/04/11 07:07:00	1 min instant	-4.97	-34.95	31.53	58.12	999.88
2014/04/11 07:08:00	1 min instant	-4.97	-35.00	31.51	58.12	999.91
2014/04/11 07:09:00	1 min instant	-4.96	-34.96	31.50	58.21	999.88
2014/04/11 07:10:00	1 min instant	-4.97	-35.02	31.48	58.39	999.88
2014/04/11 07:11:00	1 min instant	-4.98	-34.96	31.46	58.60	999.84
2014/04/11 07:12:00	1 min instant	-4.97	-34.65	31.44	58.70	999.84
2014/04/11 07:13:00	1 min instant	-4.96	-34.57	31.42	58.81	999.81
2014/04/11 07:14:00	1 min instant	-4.97	-34.61	31.38	58.98	999.81
2014/04/11 07:15:00	1 min instant	-4.96	-34.70	31.37	59.16	999.81
2014/04/11 07:16:00	1 min instant	-4.93	-34.88	31.34	58.92	999.78
2014/04/11 07:17:00	1 min instant	-4.87	-34.64	31.32	58.88	999.81
2014/04/11 07:18:00	1 min instant	-4.78	-35.09	31.30	58.90	999.74
2014/04/11 07:19:00	1 min instant	-4.05	-34.89	31.28	58.91	999.74
2014/04/11 07:20:00	1 min instant	-1.77	-34.90	31.25	58.89	999.74
2014/04/11 07:21:00	1 min instant	-1.93	-35.14	31.23	59.11	999.78
2014/04/11 07:22:00	1 min instant	-1.94	-35.07	31.21	59.02	999.81
2014/04/11 07:23:00	1 min instant	-1.95	-35.01	31.19	59.18	999.78
2014/04/11 07:24:00	1 min instant	-1.91	-35.27	31.15	59.20	999.81
2014/04/11 07:25:00	1 min instant	-2.00	-35.33	31.14	59.23	999.81
2014/04/11 07:26:00	1 min instant	-2.02	-35.20	31.11	58.99	999.74
2014/04/11 07:27:00	1 min instant	-1.91	-35.21	31.09	58.97	999.78
2014/04/11 07:28:00	1 min instant	-1.88	-35.10	31.07	59.04	999.74
2014/04/11 07:29:00	1 min instant	-1.79	-35.24	31.05	59.17	999.74
2014/04/11 07:30:00	1 min instant	-1.76	-35.42	31.01	59.21	999.74
2014/04/11 07:31:00	1 min instant	-1.67	-35.20	30.99	59.27	999.71
2014/04/11 07:32:00	1 min instant	-1.55	-35.10	30.97	59.19	999.74
2014/04/11 07:33:00	1 min instant	-1.55	-35.48	30.95	59.23	999.67
2014/04/11 07:34:00	1 min instant	-1.54	-35.44	30.93	59.17	999.74
2014/04/11 07:35:00	1 min instant	-1.50	-35.21	30.90	59.22	999.74
2014/04/11 07:36:00	1 min instant	-1.51	-35.17	30.89	59.22	999.74
2014/04/11 07:37:00	1 min instant	-1.56	-35.32	30.87	59.06	999.74
2014/04/11 07:38:00	1 min instant	-1.63	-35.05	30.86	58.95	999.67
2014/04/11 07:39:00	1 min instant	-1.76	-35.43	30.83	59.08	999.74
2014/04/11 07:40:00	1 min instant	-1.86	-35.39	30.80	59.13	999.74
2014/04/11 07:41:00	1 min instant	-2.16	-35.28	30.79	59.26	999.71
2014/04/11 07:42:00	1 min instant	-3.40	-35.30	30.76	59.40	999.71
2014/04/11 07:43:00	1 min instant	-4.01	-35.19	30.74	59.04	999.71
2014/04/11 07:44:00	1 min instant	-3.21	-35.50	30.72	59.19	999.74
2014/04/11 07:45:00	1 min instant	-3.28	-35.48	30.70	59.31	999.74
2014/04/11 07:46:00	1 min instant	-3.70	-35.36	30.69	59.18	999.71
2014/04/11 07:47:00	1 min instant	-3.73	-35.38	30.67	59.14	999.71
2014/04/11 07:48:00	1 min instant	-3.84	-35.51	30.65	59.05	999.74
2014/04/11 07:49:00	1 min instant	-3.79	-35.46	30.64	58.96	999.74
2014/04/11 07:50:00	1 min instant	-3.75	-35.50	30.63	58.96	999.74
2014/04/11 07:51:00	1 min instant	-3.82	-35.51	30.61	58.96	999.71
2014/04/11 07:52:00	1 min instant	-3.89	-35.60	30.59	59.03	999.74
2014/04/11 07:53:00	1 min instant	-3.97	-35.72	30.57	59.13	999.74
2014/04/11 07:54:00	1 min instant	-4.03	-35.27	30.56	59.20	999.74
2014/04/11 07:55:00	1 min instant	-4.08	-35.51	30.54	59.08	999.74
2014/04/11 07:56:00	1 min instant	-4.08	-35.62	30.51	59.21	999.74
2014/04/11 07:57:00	1 min instant	-4.11	-35.56	30.50	59.22	999.78
2014/04/11 07:58:00	1 min instant	-4.12	-35.49	30.49	59.24	999.78
2014/04/11 07:59:00	1 min instant	-4.15	-35.56	30.48	59.05	999.71
2014/04/11 08:00:00	1 min instant	-4.14	-35.48	30.47	59.03	999.78
2014/04/11 08:01:00	1 min instant	-4.10	-35.43	30.45	58.88	999.78
2014/04/11 08:02:00	1 min instant	-3.88	-35.41	30.44	58.88	999.74
2014/04/11 08:03:00	1 min instant	-1.38	-35.45	30.43	58.95	999.78
2014/04/11 08:04:00	1 min instant	-0.33	-35.43	30.41	58.97	999.81
2014/04/11 08:05:00	1 min instant	-0.72	-35.40	30.40	59.07	999.74
2014/04/11 08:06:00	1 min instant	-0.97	-35.10	30.38	59.11	999.78
2014/04/11 08:07:00	1 min instant	-1.07	-35.29	30.36	59.27	999.78
2014/04/11 08:08:00	1 min instant	-1.27	-35.34	30.35	59.27	999.81
2014/04/11 08:09:00	1 min instant	-1.31	-35.03	30.33	59.19	999.78
2014/04/11 08:10:00	1 min instant	-1.39	-35.24	30.33	59.14	999.84
2014/04/11 08:11:00	1 min instant	-1.28	-35.19	30.32	59.21	999.84
2014/04/11 08:12:00	1 min instant	-1.36	-35.43	30.30	59.06	999.81
2014/04/11 08:13:00	1 min instant	-1.34	-35.24	30.30	59.04	999.81
2014/04/11 08:14:00	1 min instant	-1.25	-35.36	30.30	58.92	999.84
2014/04/11 08:15:00	1 min instant	-1.14	-35.53	30.28	58.81	999.81
2014/04/11 08:16:00	1 min instant	-1.13	-35.48	30.27	58.89	999.84
2014/04/11 08:17:00	1 min instant	-1.19	-35.42	30.27	58.93	999.88
2014/04/11 08:18:00	1 min instant	-1.22	-35.35	30.25	58.98	999.84
2014/04/11 08:19:00	1 min instant	-1.23	-35.36	30.24	59.09	999.88
2014/04/11 08:20:00	1 min instant	-1.25	-35.49	30.23	59.14	999.88
2014/04/11 08:21:00	1 min instant	-1.31	-35.39	30.22	59.14	999.81
2014/04/11 08:22:00	1 min instant	-1.38	-35.47	30.20	59.12	999.84
2014/04/11 08:23:00	1 min instant	-1.43	-35.38	30.20	59.17	999.81
2014/04/11 08:24:00	1 min instant	-1.42	-35.10	30.19	59.18	999.88
2014/04/11 08:25:00	1 min instant	-1.44	-35.07	30.18	59.15	999.91
2014/04/11 08:26:00	1 min instant	-1.45	-35.28	30.18	59.06	999.91
2014/04/11 08:27:00	1 min instant	-1.44	-35.45	30.17	59.00	999.95
2014/04/11 08:28:00	1 min instant	-1.41	-35.44	30.17	59.00	999.91
2014/04/11 08:29:00	1 min instant	-1.40	-35.47	30.17	58.83	999.98
2014/04/11 08:30:00	1 min instant	-1.41	-35.36	30.16	58.82	999.98
2014/04/11 08:31:00	1 min instant	-1.37	-35.34	30.15	58.85	999.95
2014/04/11 08:32:00	1 min instant	-1.35	-35.25	30.14	59.03	999.98
2014/04/11 08:33:00	1 min instant	-1.33	-35.36	30.13	59.05	999.95
2014/04/11 08:34:00	1 min instant	-1.31	-35.32	30.12	59.21	999.98
2014/04/11 08:35:00	1 min instant	-1.28	-35.28	30.11	59.29	999.98
2014/04/11 08:36:00	1 min instant	-1.32	-35.30	30.11	59.36	1000.01
2014/04/11 08:37:00	1 min instant	-1.34	-35.21	30.10	59.32	1000.01
2014/04/11 08:38:00	1 min instant	-1.33	-35.02	30.09	59.12	1000.01
2014/04/11 08:39:00	1 min instant	-1.34	-35.27	30.09	59.23	999.98
2014/04/11 08:40:00	1 min instant	-1.34	-35.23	30.08	59.24	1000.05
2014/04/11 08:41:00	1 min instant	-1.33	-35.30	30.08	59.16	1000.01
2014/04/11 08:42:00	1 min instant	-1.29	-35.30	30.08	59.06	1000.01
2014/04/11 08:43:00	1 min instant	-1.23	-35.50	30.07	59.00	1000.01
2014/04/11 08:44:00	1 min instant	-1.29	-35.45	30.07	59.06	1000.01
2014/04/11 08:45:00	1 min instant	-1.27	-35.22	30.06	59.17	1000.05
2014/04/11 08:46:00	1 min instant	-1.27	-35.18	30.05	59.23	1000.05
2014/04/11 08:47:00	1 min instant	-1.45	-35.13	30.05	59.47	1000.01
2014/04/11 08:48:00	1 min instant	-1.41	-35.41	30.03	59.65	1000.05
2014/04/11 08:49:00	1 min instant	-1.46	-35.29	30.03	59.58	1000.01
2014/04/11 08:50:00	1 min instant	-1.38	-35.29	30.02	59.67	1000.05
2014/04/11 08:51:00	1 min instant	-1.41	-35.03	30.01	59.51	1000.01
2014/04/11 08:52:00	1 min instant	-1.37	-35.17	30.01	59.57	1000.05
2014/04/11 08:53:00	1 min instant	-1.41	-35.09	30.00	59.45	1000.05
2014/04/11 08:54:00	1 min instant	-1.52	-35.05	30.00	59.33	1000.05
2014/04/11 08:55:00	1 min instant	-1.51	-35.05	30.00	59.43	1000.01
2014/04/11 08:56:00	1 min instant	-1.51	-35.33	30.00	59.40	1000.01
2014/04/11 08:57:00	1 min instant	-1.49	-35.32	29.99	59.32	1000.01
2014/04/11 08:58:00	1 min instant	-1.49	-35.39	29.99	59.75	1000.01
2014/04/11 08:59:00	1 min instant	-1.53	-35.22	29.98	59.49	1000.01
2014/04/11 09:00:00	1 min instant	-1.56	-35.30	29.97	59.77	1000.05
2014/04/11 09:01:00	1 min instant	-1.61	-35.24	29.97	59.76	1000.05
2014/04/11 09:02:00	1 min instant	-1.66	-35.60	29.96	59.75	1000.08
2014/04/11 09:03:00	1 min instant	-1.66	-35.47	29.96	59.84	1000.08
2014/04/11 09:04:00	1 min instant	-1.66	-35.42	29.95	59.82	1000.11
2014/04/11 09:05:00	1 min instant	-1.70	-35.33	29.95	59.80	1000.11
2014/04/11 09:06:00	1 min instant	-1.73	-35.27	29.95	59.69	1000.11
2014/04/11 09:07:00	1 min instant	-1.78	-35.52	29.95	59.43	1000.08
2014/04/11 09:08:00	1 min instant	-1.82	-35.37	29.94	59.53	1000.15
2014/04/11 09:09:00	1 min instant	-1.88	-35.65	29.94	59.69	1000.08
2014/04/11 09:10:00	1 min instant	-1.91	-35.50	29.94	59.76	1000.11
2014/04/11 09:11:00	1 min instant	-1.95	-35.63	29.93	59.85	1000.08
2014/04/11 09:12:00	1 min instant	-2.07	-35.56	29.92	59.86	1000.15
2014/04/11 09:13:00	1 min instant	-2.07	-35.27	29.92	59.96	1000.18
2014/04/11 09:14:00	1 min instant	-2.22	-35.45	29.91	60.02	1000.18
2014/04/11 09:15:00	1 min instant	-2.32	-35.59	29.91	60.02	1000.22
2014/04/11 09:16:00	1 min instant	-2.44	-35.58	29.90	60.01	1000.22
2014/04/11 09:17:00	1 min instant	-2.46	-35.55	29.90	59.99	1000.22
2014/04/11 09:18:00	1 min instant	-2.51	-35.34	29.90	59.97	1000.18
2014/04/11 09:19:00	1 min instant	-2.63	-35.52	29.90	59.88	1000.18
2014/04/11 09:20:00	1 min instant	-2.63	-35.55	29.90	59.77	1000.25
2014/04/11 09:21:00	1 min instant	-2.80	-35.58	29.90	59.86	1000.22
2014/04/11 09:22:00	1 min instant	-2.99	-35.50	29.89	59.93	1000.25
2014/04/11 09:23:00	1 min instant	-3.09	-35.46	29.89	59.98	1000.25
2014/04/11 09:24:00	1 min instant	-3.18	-35.56	29.88	60.07	1000.18
2014/04/11 09:25:00	1 min instant	-3.43	-35.71	29.88	60.12	1000.18
2014/04/11 09:26:00	1 min instant	-3.56	-35.75	29.87	60.20	1000.22
2014/04/11 09:27:00	1 min instant	-3.31	-35.51	29.87	60.22	1000.18
2014/04/11 09:28:00	1 min instant	-3.12	-35.54	29.87	60.19	1000.18
2014/04/11 09:29:00	1 min instant	-3.15	-35.47	29.87	60.18	1000.15
2014/04/11 09:30:00	1 min instant	-3.22	-35.51	29.87	60.03	1000.22
2014/04/11 09:31:00	1 min instant	-3.26	-35.25	29.87	59.98	1000.22
2014/04/11 09:32:00	1 min instant	-3.25	-35.37	29.87	60.04	1000.22
2014/04/11 09:33:00	1 min instant	-3.25	-35.16	29.86	60.13	1000.25
2014/04/11 09:34:00	1 min instant	-3.22	-35.20	29.86	60.18	1000.25
2014/04/11 09:35:00	1 min instant	-3.22	-35.45	29.85	60.30	1000.25
2014/04/11 09:36:00	1 min instant	-3.21	-35.34	29.84	60.53	1000.32
2014/04/11 09:37:00	1 min instant	-3.27	-35.38	29.84	60.64	1000.28
2014/04/11 09:38:00	1 min instant	-3.30	-35.36	29.84	60.73	1000.32
2014/04/11 09:39:00	1 min instant	-3.30	-35.49	29.83	60.81	1000.32
2014/04/11 09:40:00	1 min instant	-5.27	-35.30	29.83	60.85	1000.35
2014/04/11 09:41:00	1 min instant	-2.87	-35.36	29.83	60.78	1000.32
2014/04/11 09:42:00	1 min instant	-4.11	-35.39	29.83	60.64	1000.32
2014/04/11 09:43:00	1 min instant	-3.27	-35.42	29.83	60.72	1000.32
2014/04/11 09:44:00	1 min instant	-2.37	-35.22	29.83	60.71	1000.32
2014/04/11 09:45:00	1 min instant	-2.76	-35.25	29.82	60.79	1000.35
2014/04/11 09:46:00	1 min instant	-3.29	-35.25	29.82	60.93	1000.35
2014/04/11 09:47:00	1 min instant	-3.47	-35.30	29.82	61.01	1000.32
2014/04/11 09:48:00	1 min instant	-3.81	-35.16	29.81	61.04	1000.35
2014/04/11 09:49:00	1 min instant	-3.89	-35.25	29.80	61.08	1000.35
2014/04/11 09:50:00	1 min instant	-3.94	-35.28	29.80	61.04	1000.39
2014/04/11 09:51:00	1 min instant	-4.02	-35.45	29.80	61.03	1000.42
2014/04/11 09:52:00	1 min instant	-4.19	-35.16	29.80	60.95	1000.39
2014/04/11 09:53:00	1 min instant	-4.24	-35.20	29.80	60.69	1000.42
2014/04/11 09:54:00	1 min instant	-4.23	-35.27	29.80	60.73	1000.42
2014/04/11 09:55:00	1 min instant	-4.30	-35.26	29.80	60.77	1000.42
2014/04/11 09:56:01	1 min instant	-4.33	-35.34	29.80	60.83	1000.45
2014/04/11 09:57:00	1 min instant	-4.37	-35.29	29.79	60.85	1000.49
2014/04/11 09:58:00	1 min instant	-4.48	-35.22	29.79	60.92	1000.45
2014/04/11 09:59:00	1 min instant	-4.55	-35.26	29.78	60.98	1000.49
2014/04/11 10:00:00	1 min instant	-4.56	-35.15	29.78	60.99	1000.52
2014/04/11 10:01:00	1 min instant	-4.64	-35.38	29.78	60.97	1000.52
2014/04/11 10:02:00	1 min instant	-4.71	-35.44	29.78	60.92	1000.56
2014/04/11 10:03:00	1 min instant	-4.77	-35.12	29.78	60.89	1000.56
2014/04/11 10:04:00	1 min instant	-4.82	-35.44	29.78	60.71	1000.59
2014/04/11 10:05:00	1 min instant	-4.85	-35.17	29.78	60.67	1000.59
2014/04/11 10:06:00	1 min instant	-5.04	-35.19	29.78	60.63	1000.62
2014/04/11 10:07:00	1 min instant	-5.12	-35.16	29.77	60.70	1000.62
2014/04/11 10:08:00	1 min instant	-5.55	-35.32	29.77	60.76	1000.66
2014/04/11 10:09:00	1 min instant	-5.34	-34.95	29.76	60.83	1000.66
2014/04/11 10:10:00	1 min instant	-5.21	-35.41	29.76	60.89	1000.69
2014/04/11 10:11:00	1 min instant	-5.10	-35.37	29.76	60.88	1000.73
2014/04/11 10:12:01	1 min instant	-5.26	-35.44	29.75	60.88	1000.73
2014/04/11 10:13:00	1 min instant	-5.34	-35.52	29.75	60.87	1000.73
2014/04/11 10:14:00	1 min instant	-5.03	-35.23	29.75	60.74	1000.73
2014/04/11 10:15:00	1 min instant	-4.49	-35.16	29.75	60.69	1000.73
2014/04/11 10:16:00	1 min instant	-4.57	-35.13	29.75	60.73	1000.73
2014/04/11 10:17:00	1 min instant	-4.83	-35.16	29.75	60.79	1000.79
2014/04/11 10:18:00	1 min instant	-4.81	-35.36	29.74	60.89	1000.76
2014/04/11 10:19:00	1 min instant	-4.74	-35.22	29.74	60.96	1000.76
2014/04/11 10:20:00	1 min instant	-4.81	-35.36	29.74	60.98	1000.73
2014/04/11 10:21:00	1 min instant	-4.85	-35.38	29.73	61.01	1000.79
2014/04/11 10:22:00	1 min instant	-4.78	-35.20	29.73	60.98	1000.76
2014/04/11 10:23:00	1 min instant	-4.78	-35.47	29.73	60.98	1000.76
2014/04/11 10:24:00	1 min instant	-4.60	-35.31	29.73	60.82	1000.76
2014/04/11 10:25:00	1 min instant	-4.60	-35.53	29.73	60.78	1000.79
2014/04/11 10:26:00	1 min instant	-4.45	-35.58	29.73	60.85	1000.79
2014/04/11 10:27:01	1 min instant	-4.40	-35.04	29.73	60.91	1000.76
2014/04/11 10:28:00	1 min instant	-4.40	-35.34	29.72	60.99	1000.79
2014/04/11 10:29:00	1 min instant	-4.37	-35.22	29.72	61.03	1000.79
2014/04/11 10:30:00	1 min instant	-4.39	-35.45	29.71	61.15	1000.79
2014/04/11 10:31:00	1 min instant	-4.43	-35.60	29.71	61.17	1000.79
2014/04/11 10:32:00	1 min instant	-4.47	-35.44	29.71	61.15	1000.79
2014/04/11 10:33:00	1 min instant	-4.58	-35.36	29.71	61.21	1000.83
2014/04/11 10:34:00	1 min instant	-4.52	-35.34	29.71	61.20	1000.86
2014/04/11 10:35:00	1 min instant	-4.68	-35.29	29.71	61.07	1000.89
2014/04/11 10:36:00	1 min instant	-4.47	-35.38	29.71	60.95	1000.93
2014/04/11 10:37:00	1 min instant	-4.50	-35.26	29.71	60.94	1000.86
2014/04/11 10:38:00	1 min instant	-4.82	-35.30	29.71	61.06	1000.86
2014/04/11 10:39:00	1 min instant	-4.53	-35.20	29.71	61.07	1000.93
2014/04/11 10:40:00	1 min instant	-5.27	-35.23	29.71	61.22	1000.96
2014/04/11 10:41:00	1 min instant	-5.57	-35.36	29.70	61.31	1001.03
2014/04/11 10:42:00	1 min instant	-5.42	-35.25	29.70	61.38	1000.96
2014/04/11 10:43:01	1 min instant	-5.26	-35.14	29.70	61.42	1001.00
2014/04/11 10:44:00	1 min instant	-5.18	-35.21	29.70	61.44	1000.96
2014/04/11 10:45:00	1 min instant	-5.14	-35.21	29.70	61.43	1001.03
2014/04/11 10:46:00	1 min instant	-4.95	-35.12	29.70	61.44	1001.03
2014/04/11 10:47:00	1 min instant	-4.99	-35.45	29.70	61.41	1001.03
2014/04/11 10:48:00	1 min instant	-4.88	-35.36	29.71	61.28	1001.03
2014/04/11 10:49:00	1 min instant	-4.82	-35.43	29.71	61.27	1001.03
2014/04/11 10:50:00	1 min instant	-4.84	-35.50	29.71	61.34	1001.06
2014/04/11 10:51:00	1 min instant	-4.80	-35.49	29.70	61.51	1001.10
2014/04/11 10:52:00	1 min instant	-4.78	-35.48	29.70	61.61	1001.10
2014/04/11 10:53:00	1 min instant	-4.69	-35.44	29.70	61.76	1001.10
2014/04/11 10:54:00	1 min instant	-4.64	-35.47	29.70	61.89	1001.17
2014/04/11 10:55:00	1 min instant	-4.63	-35.29	29.70	61.92	1001.17
2014/04/11 10:56:00	1 min instant	-4.58	-35.56	29.70	61.99	1001.20
2014/04/11 10:57:00	1 min instant	-4.54	-35.41	29.70	62.01	1001.23
2014/04/11 10:58:00	1 min instant	-4.45	-35.30	29.70	61.99	1001.30
2014/04/11 10:59:00	1 min instant	-4.48	-35.28	29.70	62.01	1001.30
2014/04/11 11:00:00	1 min instant	-4.31	-35.15	29.71	61.90	1001.27
2014/04/11 11:01:00	1 min instant	-4.22	-35.33	29.71	61.82	1001.30
2014/04/11 11:02:00	1 min instant	-3.79	-35.17	29.71	61.89	1001.34
2014/04/11 11:03:00	1 min instant	-2.50	-35.14	29.71	62.03	1001.34
2014/04/11 11:04:00	1 min instant	-2.53	-35.32	29.71	62.16	1001.34
2014/04/11 11:05:00	1 min instant	-2.95	-35.32	29.70	62.22	1001.37
2014/04/11 11:06:00	1 min instant	-2.50	-35.38	29.70	62.29	1001.37
2014/04/11 11:07:00	1 min instant	-2.17	-35.38	29.70	62.37	1001.37
2014/04/11 11:08:00	1 min instant	-2.21	-35.40	29.70	62.42	1001.40
2014/04/11 11:09:00	1 min instant	-2.19	-35.55	29.70	62.45	1001.40
2014/04/11 11:10:00	1 min instant	-2.27	-35.35	29.70	62.42	1001.44
2014/04/11 11:11:00	1 min instant	-2.34	-35.49	29.71	62.27	1001.47
2014/04/11 11:12:00	1 min instant	-2.25	-35.50	29.71	62.19	1001.47
2014/04/11 11:13:00	1 min instant	-2.23	-35.58	29.71	62.28	1001.51
2014/04/11 11:14:00	1 min instant	-2.06	-35.55	29.71	62.38	1001.54
2014/04/11 11:15:00	1 min instant	-2.17	-35.49	29.71	62.48	1001.57
2014/04/11 11:16:00	1 min instant	-1.68	-35.58	29.71	62.55	1001.57
2014/04/11 11:17:00	1 min instant	-1.15	-35.52	29.71	62.64	1001.57
2014/04/11 11:18:00	1 min instant	-0.97	-35.38	29.71	62.74	1001.51
2014/04/11 11:19:00	1 min instant	-0.81	-35.74	29.70	62.85	1001.57
2014/04/11 11:20:00	1 min instant	-0.86	-35.75	29.70	62.85	1001.57
2014/04/11 11:21:00	1 min instant	-0.81	-35.66	29.71	62.90	1001.57
2014/04/11 11:22:00	1 min instant	-0.70	-35.60	29.71	62.89	1001.57
2014/04/11 11:23:00	1 min instant	-0.32	-35.46	29.71	63.09	1001.61
2014/04/11 11:24:00	1 min instant	0.59	-35.27	29.71	63.24	1001.64
2014/04/11 11:25:00	1 min instant	1.71	-35.30	29.71	63.36	1001.64
2014/04/11 11:26:00	1 min instant	1.55	-35.17	29.71	63.65	1001.71
2014/04/11 11:27:00	1 min instant	1.52	-35.32	29.71	63.80	1001.71
2014/04/11 11:28:00	1 min instant	1.33	-35.57	29.71	64.07	1001.78
2014/04/11 11:29:00	1 min instant	1.66	-35.73	29.71	64.25	1001.74
2014/04/11 11:30:00	1 min instant	1.80	-35.68	29.70	64.34	1001.78
2014/04/11 11:31:00	1 min instant	1.77	-35.61	29.70	64.40	1001.81
2014/04/11 11:32:00	1 min instant	1.82	-35.43	29.71	64.54	1001.81
2014/04/11 11:33:00	1 min instant	1.96	-35.45	29.71	64.44	1001.84
2014/04/11 11:34:00	1 min instant	2.08	-35.47	29.71	64.33	1001.84
2014/04/11 11:35:00	1 min instant	2.15	-35.56	29.71	64.47	1001.84
2014/04/11 11:36:00	1 min instant	2.40	-35.49	29.71	64.68	1001.88
2014/04/11 11:37:00	1 min instant	2.70	-35.42	29.70	64.85	1001.91
2014/04/11 11:38:00	1 min instant	2.81	-35.18	29.70	64.96	1001.88
2014/04/11 11:39:00	1 min instant	2.97	-35.33	29.70	65.04	1001.84
2014/04/11 11:40:00	1 min instant	3.02	-35.21	29.70	65.07	1001.88
2014/04/11 11:41:00	1 min instant	3.14	-35.22	29.70	65.11	1001.91
2014/04/11 11:42:00	1 min instant	3.21	-35.37	29.70	65.11	1001.91
2014/04/11 11:43:00	1 min instant	3.37	-35.25	29.70	64.91	1001.91
2014/04/11 11:44:00	1 min instant	3.59	-35.39	29.70	64.98	1001.95
2014/04/11 11:45:00	1 min instant	3.95	-35.38	29.70	65.04	1001.91
2014/04/11 11:46:00	1 min instant	3.62	-35.29	29.70	65.09	1001.98
2014/04/11 11:47:00	1 min instant	3.31	-35.18	29.70	65.13	1001.95
2014/04/11 11:48:00	1 min instant	3.32	-35.35	29.69	65.27	1001.98
2014/04/11 11:49:00	1 min instant	3.21	-35.34	29.69	65.46	1001.98
2014/04/11 11:50:00	1 min instant	3.15	-35.08	29.69	65.50	1001.98
2014/04/11 11:51:00	1 min instant	3.16	-35.44	29.69	65.45	1002.01
2014/04/11 11:52:00	1 min instant	3.20	-35.40	29.69	64.96	1002.05
2014/04/11 11:53:00	1 min instant	3.18	-35.23	29.69	64.99	1002.05
2014/04/11 11:54:00	1 min instant	3.13	-35.27	29.69	65.10	1002.08
2014/04/11 11:55:00	1 min instant	3.00	-35.35	29.69	65.26	1002.05
2014/04/11 11:56:00	1 min instant	3.02	-35.05	29.68	65.35	1002.08
2014/04/11 11:57:00	1 min instant	2.97	-35.18	29.68	65.25	1002.08
2014/04/11 11:58:00	1 min instant	2.94	-35.40	29.68	65.35	1002.08
2014/04/11 11:59:00	1 min instant	2.91	-35.32	29.68	65.48	1002.08
2014/04/11 12:00:01	1 min instant	2.91	-35.49	29.68	65.41	1002.12
2014/04/11 12:01:00	1 min instant	2.88	-35.47	29.68	65.29	1002.12
2014/04/11 12:02:00	1 min instant	2.90	-35.30	29.68	64.89	1002.08
2014/04/11 12:03:00	1 min instant	2.91	-35.53	29.68	64.85	1002.08
2014/04/11 12:04:00	1 min instant	2.91	-35.32	29.68	65.07	1002.08
2014/04/11 12:05:00	1 min instant	2.89	-35.39	29.68	65.36	1002.12
2014/04/11 12:06:00	1 min instant	2.90	-35.25	29.68	65.40	1002.12
2014/04/11 12:07:00	1 min instant	2.83	-35.45	29.68	65.37	1002.12
2014/04/11 12:08:00	1 min instant	2.73	-35.76	29.68	65.51	1002.15
2014/04/11 12:09:00	1 min instant	2.70	-35.33	29.68	65.68	1002.15
2014/04/11 12:10:00	1 min instant	2.64	-35.56	29.68	65.48	1002.18
2014/04/11 12:11:00	1 min instant	2.56	-35.56	29.68	65.36	1002.15
2014/04/11 12:12:00	1 min instant	2.46	-35.35	29.68	65.43	1002.12
2014/04/11 12:13:00	1 min instant	2.28	-35.49	29.68	65.42	1002.18
2014/04/11 12:14:00	1 min instant	1.76	-35.64	29.68	65.70	1002.15
2014/04/11 12:15:00	1 min instant	1.52	-35.50	29.68	65.84	1002.15
2014/04/11 12:16:00	1 min instant	1.25	-35.50	29.68	65.84	1002.22
2014/04/11 12:17:00	1 min instant	1.15	-35.61	29.68	65.83	1002.18
2014/04/11 12:18:00	1 min instant	1.04	-35.69	29.68	65.73	1002.22
2014/04/11 12:19:00	1 min instant	1.24	-35.52	29.68	65.69	1002.25
2014/04/11 12:20:00	1 min instant	6.27	-35.53	29.68	65.46	1002.29
2014/04/11 12:21:00	1 min instant	9.88	-35.56	29.68	65.59	1002.25
2014/04/11 12:22:00	1 min instant	11.24	-35.62	29.68	65.57	1002.29
2014/04/11 12:23:00	1 min instant	13.04	-35.50	29.69	65.63	1002.18
2014/04/11 12:24:00	1 min instant	9.95	-35.45	29.69	65.69	1002.22
2014/04/11 12:25:00	1 min instant	11.11	-35.67	29.68	65.45	1002.32
2014/04/11 12:26:00	1 min instant	10.65	-35.63	29.70	65.42	1002.22
2014/04/11 12:27:00	1 min instant	9.71	-35.71	29.69	65.43	1002.32
2014/04/11 12:28:00	1 min instant	5.98	-35.47	29.69	65.37	1002.32
2014/04/11 12:29:00	1 min instant	3.28	-35.56	29.69	65.39	1002.39
2014/04/11 12:30:00	1 min instant	4.74	-35.47	29.69	65.71	1002.39
2014/04/11 12:31:00	1 min instant	3.24	-35.34	29.70	65.70	1002.39
2014/04/11 12:32:00	1 min instant	3.09	-35.69	29.70	65.63	1002.39
2014/04/11 12:33:00	1 min instant	1.66	-35.26	29.70	65.10	1002.42
2014/04/11 12:34:00	1 min instant	2.40	-35.43	29.70	65.09	1002.42
2014/04/11 12:35:00	1 min instant	2.18	-35.30	29.70	65.03	1002.45
2014/04/11 12:36:00	1 min instant	2.22	-35.39	29.70	65.22	1002.45
2014/04/11 12:37:00	1 min instant	2.43	-35.43	29.70	65.31	1002.49
2014/04/11 12:38:00	1 min instant	2.66	-35.24	29.70	65.46	1002.49
2014/04/11 12:39:00	1 min instant	2.65	-35.39	29.71	65.63	1002.52
2014/04/11 12:40:00	1 min instant	2.35	-35.29	29.71	65.26	1002.52
2014/04/11 12:41:00	1 min instant	2.46	-35.20	29.71	65.24	1002.56
2014/04/11 12:42:00	1 min instant	2.28	-35.39	29.71	65.40	1002.59
2014/04/11 12:43:00	1 min instant	3.74	-35.46	29.71	65.31	1002.56
2014/04/11 12:44:00	1 min instant	5.02	-35.50	29.71	65.46	1002.59
2014/04/11 12:45:00	1 min instant	5.28	-35.35	29.71	65.35	1002.56
2014/04/11 12:46:00	1 min instant	4.43	-35.19	29.72	65.30	1002.59
2014/04/11 12:47:00	1 min instant	1.78	-35.18	29.72	65.23	1002.59
2014/04/11 12:48:00	1 min instant	1.21	-35.60	29.72	65.58	1002.56
2014/04/11 12:49:00	1 min instant	1.04	-35.46	29.72	65.59	1002.62
2014/04/11 12:50:00	1 min instant	1.10	-35.48	29.72	65.29	1002.62
2014/04/11 12:51:00	1 min instant	1.27	-35.34	29.72	65.47	1002.66
2014/04/11 12:52:00	1 min instant	1.34	-35.55	29.72	65.61	1002.56
2014/04/11 12:53:00	1 min instant	1.14	-35.65	29.72	65.71	1002.66
2014/04/11 12:54:00	1 min instant	1.18	-35.46	29.72	65.68	1002.62
2014/04/11 12:55:00	1 min instant	1.21	-35.60	29.72	65.28	1002.69
2014/04/11 12:56:00	1 min instant	1.25	-35.54	29.72	65.64	1002.66
2014/04/11 12:57:00	1 min instant	1.42	-35.38	29.72	65.77	1002.69
2014/04/11 12:58:00	1 min instant	2.45	-35.52	29.72	65.91	1002.69
2014/04/11 12:59:00	1 min instant	4.35	-35.55	29.72	65.43	1002.66
2014/04/11 13:00:00	1 min instant	4.42	-35.41	29.72	65.59	1002.66
2014/04/11 13:01:00	1 min instant	2.22	-35.34	29.72	65.83	1002.73
2014/04/11 13:02:00	1 min instant	0.40	-35.29	29.72	65.92	1002.73
2014/04/11 13:03:00	1 min instant	-0.26	-35.55	29.72	66.06	1002.73
2014/04/11 13:04:00	1 min instant	-0.56	-35.48	29.72	65.76	1002.73
2014/04/11 13:05:00	1 min instant	-0.66	-35.61	29.72	65.66	1002.69
2014/04/11 13:06:00	1 min instant	-0.64	-35.43	29.72	65.52	1002.69
2014/04/11 13:07:00	1 min instant	-0.80	-35.29	29.72	65.52	1002.73
2014/04/11 13:08:00	1 min instant	-0.82	-35.63	29.72	65.73	1002.73
2014/04/11 13:09:00	1 min instant	-0.76	-35.55	29.72	65.89	1002.76
2014/04/11 13:10:00	1 min instant	-0.77	-35.20	29.72	65.47	1002.73
2014/04/11 13:11:00	1 min instant	-0.82	-35.46	29.72	65.52	1002.76
2014/04/11 13:12:00	1 min instant	-0.82	-35.11	29.72	65.01	1002.73
2014/04/11 13:13:00	1 min instant	-0.81	-35.40	29.72	65.13	1002.79
2014/04/11 13:14:00	1 min instant	-0.82	-35.32	29.72	65.48	1002.76
2014/04/11 13:15:00	1 min instant	-0.70	-35.11	29.72	65.47	1002.73
2014/04/11 13:16:00	1 min instant	-0.65	-35.32	29.72	65.31	1002.73
2014/04/11 13:17:00	1 min instant	-0.64	-35.44	29.72	65.02	1002.79
2014/04/11 13:18:00	1 min instant	-0.62	-35.45	29.72	64.94	1002.76
2014/04/11 13:19:00	1 min instant	-0.63	-35.42	29.72	64.76	1002.76
2014/04/11 13:20:00	1 min instant	-0.61	-35.43	29.72	64.88	1002.76
2014/04/11 13:21:00	1 min instant	-0.65	-35.30	29.72	65.27	1002.76
2014/04/11 13:22:00	1 min instant	-0.59	-35.30	29.71	65.22	1002.79
2014/04/11 13:23:01	1 min instant	-0.61	-35.38	29.72	65.47	1002.76
2014/04/11 13:24:00	1 min instant	-0.62	-35.41	29.72	65.45	1002.69
2014/04/11 13:25:00	1 min instant	-0.64	-35.39	29.72	65.10	1002.76
2014/04/11 13:26:00	1 min instant	-0.68	-35.30	29.71	65.27	1002.76
2014/04/11 13:27:00	1 min instant	-0.74	-35.26	29.71	65.50	1002.76
2014/04/11 13:28:00	1 min instant	-0.77	-35.39	29.71	64.93	1002.73
2014/04/11 13:29:00	1 min instant	-0.79	-35.38	29.71	65.02	1002.73
2014/04/11 13:30:00	1 min instant	-0.80	-35.12	29.71	65.17	1002.79
2014/04/11 13:31:00	1 min instant	-0.81	-35.39	29.71	65.26	1002.79
2014/04/11 13:32:00	1 min instant	-0.78	-35.47	29.71	65.61	1002.76
2014/04/11 13:33:00	1 min instant	-0.77	-35.43	29.71	65.51	1002.79
2014/04/11 13:34:00	1 min instant	-0.74	-35.37	29.70	65.13	1002.76
2014/04/11 13:35:00	1 min instant	-0.71	-35.50	29.70	65.37	1002.79
2014/04/11 13:36:00	1 min instant	-0.44	-35.30	29.70	65.07	1002.79
2014/04/11 13:37:00	1 min instant	-0.23	-35.38	29.70	64.92	1002.79
2014/04/11 13:38:00	1 min instant	-0.50	-35.50	29.70	65.66	1002.69
2014/04/11 13:39:00	1 min instant	0.02	-35.39	29.70	65.47	1002.73
2014/04/11 13:40:00	1 min instant	0.08	-35.16	29.70	65.22	1002.73
2014/04/11 13:41:00	1 min instant	-0.08	-35.24	29.70	65.27	1002.73
2014/04/11 13:42:00	1 min instant	-0.10	-35.34	29.70	64.92	1002.66
2014/04/11 13:43:00	1 min instant	-0.18	-35.56	29.69	64.93	1002.69
2014/04/11 13:44:00	1 min instant	-0.26	-35.41	29.69	65.10	1002.66
2014/04/11 13:45:00	1 min instant	-0.38	-35.48	29.68	65.99	1002.66
2014/04/11 13:46:00	1 min instant	-0.34	-35.47	29.68	66.00	1002.66
2014/04/11 13:47:00	1 min instant	-0.42	-35.53	29.68	65.30	1002.66
2014/04/11 13:48:00	1 min instant	-0.41	-35.36	29.68	65.71	1002.62
2014/04/11 13:49:00	1 min instant	-0.43	-35.33	29.68	65.19	1002.66
2014/04/11 13:50:00	1 min instant	-0.41	-35.24	29.68	65.45	1002.62
2014/04/11 13:51:00	1 min instant	-0.41	-35.51	29.68	65.83	1002.59
2014/04/11 13:52:00	1 min instant	-0.40	-35.60	29.68	65.58	1002.59
2014/04/11 13:53:00	1 min instant	-0.43	-35.33	29.68	65.17	1002.56
2014/04/11 13:54:00	1 min instant	-0.46	-35.38	29.68	65.10	1002.56
2014/04/11 13:55:00	1 min instant	-0.49	-35.30	29.67	65.49	1002.59
2014/04/11 13:56:00	1 min instant	-0.51	-35.32	29.67	65.70	1002.49
2014/04/11 13:57:00	1 min instant	-0.49	-35.51	29.66	65.97	1002.56
2014/04/11 13:58:00	1 min instant	-0.49	-35.28	29.66	66.48	1002.52
2014/04/11 13:59:00	1 min instant	-0.48	-35.25	29.66	66.31	1002.52
2014/04/11 14:00:00	1 min instant	-0.52	-35.53	29.66	65.06	1002.52
2014/04/11 14:01:00	1 min instant	-0.54	-35.60	29.66	65.35	1002.49
2014/04/11 14:02:00	1 min instant	-0.52	-35.39	29.65	65.39	1002.45
2014/04/11 14:03:00	1 min instant	-0.54	-35.36	29.65	65.54	1002.45
2014/04/11 14:04:00	1 min instant	-0.49	-35.36	29.65	65.38	1002.45
2014/04/11 14:05:00	1 min instant	-0.50	-35.58	29.64	65.39	1002.45
2014/04/11 14:06:00	1 min instant	-0.46	-35.31	29.65	65.53	1002.45
2014/04/11 14:07:00	1 min instant	-0.47	-35.36	29.64	65.17	1002.49
2014/04/11 14:08:00	1 min instant	-0.49	-35.44	29.64	65.96	1002.49
2014/04/11 14:09:00	1 min instant	-0.52	-35.48	29.64	65.97	1002.52
2014/04/11 14:10:00	1 min instant	-0.54	-35.33	29.64	66.40	1002.52
2014/04/11 14:11:00	1 min instant	-0.53	-35.33	29.64	65.31	1002.52
2014/04/11 14:12:00	1 min instant	-0.51	-35.33	29.64	65.41	1002.49
2014/04/11 14:13:00	1 min instant	-0.50	-35.32	29.63	65.19	1002.49
2014/04/11 14:14:00	1 min instant	-0.52	-35.21	29.63	65.35	1002.49
2014/04/11 14:15:00	1 min instant	-0.47	-35.27	29.63	65.14	1002.45
2014/04/11 14:16:00	1 min instant	-0.52	-35.39	29.63	65.35	1002.45
2014/04/11 14:17:00	1 min instant	-0.43	-35.21	29.63	65.02	1002.45
2014/04/11 14:18:00	1 min instant	-0.41	-35.37	29.63	65.08	1002.42
2014/04/11 14:19:00	1 min instant	-0.35	-35.14	29.62	64.40	1002.42
2014/04/11 14:20:00	1 min instant	-0.36	-35.34	29.62	64.35	1002.42
2014/04/11 14:21:00	1 min instant	-0.38	-35.40	29.62	65.09	1002.39
2014/04/11 14:22:00	1 min instant	-0.36	-35.29	29.62	64.57	1002.39
2014/04/11 14:23:00	1 min instant	-0.29	-35.39	29.62	65.08	1002.39
2014/04/11 14:24:00	1 min instant	-0.24	-35.23	29.62	64.73	1002.35
2014/04/11 14:25:00	1 min instant	-0.23	-35.21	29.61	64.27	1002.35
2014/04/11 14:26:00	1 min instant	-0.24	-35.29	29.61	64.54	1002.32
2014/04/11 14:27:00	1 min instant	-0.28	-35.51	29.61	64.38	1002.35
2014/04/11 14:28:00	1 min instant	-0.25	-35.25	29.61	64.97	1002.32
2014/04/11 14:29:00	1 min instant	-0.25	-35.51	29.61	63.96	1002.32
2014/04/11 14:30:00	1 min instant	-0.23	-35.44	29.61	64.30	1002.35
2014/04/11 14:31:00	1 min instant	-0.23	-35.35	29.60	64.60	1002.35
2014/04/11 14:32:00	1 min instant	-0.21	-35.43	29.60	64.45	1002.39
2014/04/11 14:33:00	1 min instant	-0.15	-35.16	29.60	64.28	1002.39
2014/04/11 14:34:00	1 min instant	-0.12	-35.50	29.59	64.24	1002.35
2014/04/11 14:35:00	1 min instant	-0.14	-35.33	29.59	64.04	1002.32
2014/04/11 14:36:00	1 min instant	-0.15	-35.34	29.59	64.17	1002.29
2014/04/11 14:37:00	1 min instant	-0.09	-35.44	29.59	64.39	1002.32
2014/04/11 14:38:00	1 min instant	0.32	-35.47	29.59	64.77	1002.29
2014/04/11 14:39:00	1 min instant	0.15	-35.41	29.59	64.76	1002.29
2014/04/11 14:40:00	1 min instant	-0.05	-35.44	29.59	65.09	1002.25
2014/04/11 14:41:00	1 min instant	-0.16	-35.48	29.59	64.44	1002.25
2014/04/11 14:42:00	1 min instant	-0.09	-35.56	29.58	64.67	1002.25
2014/04/11 14:43:00	1 min instant	0.02	-35.64	29.58	65.15	1002.29
2014/04/11 14:44:00	1 min instant	0.07	-35.50	29.58	65.13	1002.22
2014/04/11 14:45:00	1 min instant	-0.01	-35.44	29.58	64.50	1002.22
2014/04/11 14:46:00	1 min instant	-0.05	-35.44	29.58	64.27	1002.18
2014/04/11 14:47:00	1 min instant	0.03	-35.25	29.58	63.78	1002.15
2014/04/11 14:48:00	1 min instant	0.09	-35.36	29.57	64.13	1002.15
2014/04/11 14:49:00	1 min instant	0.04	-35.25	29.57	64.85	1002.12
2014/04/11 14:50:00	1 min instant	0.16	-35.47	29.57	64.93	1002.12
2014/04/11 14:51:00	1 min instant	0.16	-35.43	29.56	64.65	1002.15
2014/04/11 14:52:00	1 min instant	0.14	-35.22	29.57	64.92	1002.12
2014/04/11 14:53:00	1 min instant	0.12	-35.30	29.56	65.08	1002.12
2014/04/11 14:54:00	1 min instant	0.12	-35.17	29.56	65.03	1002.05
2014/04/11 14:55:00	1 min instant	0.11	-35.33	29.56	65.89	1002.05
2014/04/11 14:56:00	1 min instant	0.15	-35.46	29.56	64.90	1002.01
2014/04/11 14:57:00	1 min instant	0.17	-35.20	29.56	64.21	1001.98
2014/04/11 14:58:00	1 min instant	0.16	-35.41	29.56	64.77	1002.01
2014/04/11 14:59:00	1 min instant	0.19	-35.32	29.56	64.66	1001.98
2014/04/11 15:00:00	1 min instant	0.21	-35.36	29.55	65.60	1001.98
2014/04/11 15:01:00	1 min instant	0.25	-35.28	29.54	65.20	1001.95
2014/04/11 15:02:00	1 min instant	0.28	-35.38	29.54	65.03	1001.98
2014/04/11 15:03:00	1 min instant	0.28	-35.36	29.53	64.01	1001.91
2014/04/11 15:04:00	1 min instant	0.27	-35.33	29.53	65.07	1001.91
2014/04/11 15:05:00	1 min instant	0.30	-35.52	29.53	64.78	1001.91
2014/04/11 15:06:00	1 min instant	0.33	-35.22	29.52	64.90	1001.91
2014/04/11 15:07:00	1 min instant	0.33	-35.14	29.52	64.70	1001.91
2014/04/11 15:08:00	1 min instant	0.36	-35.16	29.52	64.55	1001.91
2014/04/11 15:09:00	1 min instant	0.34	-35.13	29.51	64.19	1001.84
2014/04/11 15:10:00	1 min instant	0.26	-35.37	29.51	64.51	1001.91
2014/04/11 15:11:00	1 min instant	0.35	-35.22	29.50	64.48	1001.84
2014/04/11 15:12:00	1 min instant	0.41	-35.12	29.50	64.13	1001.78
2014/04/11 15:13:00	1 min instant	0.42	-35.00	29.50	64.63	1001.78
2014/04/11 15:14:00	1 min instant	0.47	-35.21	29.49	64.37	1001.78
2014/04/11 15:15:00	1 min instant	0.60	-35.18	29.49	65.73	1001.71
2014/04/11 15:16:00	1 min instant	0.61	-35.15	29.49	65.58	1001.74
2014/04/11 15:17:00	1 min instant	0.91	-35.17	29.48	65.08	1001.78
2014/04/11 15:18:00	1 min instant	0.89	-35.19	29.48	63.70	1001.71
2014/04/11 15:19:00	1 min instant	0.60	-35.10	29.48	64.42	1001.67
2014/04/11 15:20:00	1 min instant	0.60	-35.17	29.47	65.35	1001.71
2014/04/11 15:21:00	1 min instant	0.77	-35.06	29.47	65.40	1001.71
2014/04/11 15:22:00	1 min instant	0.81	-35.05	29.46	64.61	1001.71
2014/04/11 15:23:00	1 min instant	0.72	-35.18	29.46	64.93	1001.67
2014/04/11 15:24:00	1 min instant	0.69	-35.23	29.46	63.95	1001.67
2014/04/11 15:25:00	1 min instant	0.67	-35.34	29.46	63.48	1001.64
2014/04/11 15:26:00	1 min instant	0.65	-35.22	29.46	63.73	1001.71
2014/04/11 15:27:00	1 min instant	0.61	-35.47	29.45	63.87	1001.67
2014/04/11 15:28:00	1 min instant	0.67	-35.26	29.45	63.56	1001.61
2014/04/11 15:29:00	1 min instant	0.76	-35.43	29.45	64.00	1001.64
2014/04/11 15:30:00	1 min instant	0.94	-35.37	29.45	64.52	1001.64
2014/04/11 15:31:00	1 min instant	0.88	-35.43	29.45	64.70	1001.61
2014/04/11 15:32:00	1 min instant	0.90	-35.19	29.45	64.32	1001.61
2014/04/11 15:33:00	1 min instant	0.84	-35.33	29.44	64.53	1001.61
2014/04/11 15:34:00	1 min instant	0.76	-35.30	29.44	64.77	1001.61
2014/04/11 15:35:00	1 min instant	0.86	-35.28	29.44	64.39	1001.57
2014/04/11 15:36:00	1 min instant	0.84	-35.38	29.44	64.05	1001.51
2014/04/11 15:37:00	1 min instant	0.72	-35.51	29.44	64.10	1001.51
2014/04/11 15:38:00	1 min instant	0.74	-35.36	29.43	64.65	1001.51
2014/04/11 15:39:00	1 min instant	0.73	-35.25	29.43	64.96	1001.47
2014/04/11 15:40:00	1 min instant	0.62	-35.61	29.43	64.50	1001.44
2014/04/11 15:41:00	1 min instant	0.56	-35.27	29.42	63.87	1001.37
2014/04/11 15:42:00	1 min instant	0.59	-35.30	29.42	64.05	1001.40
2014/04/11 15:43:00	1 min instant	0.61	-35.47	29.42	64.76	1001.37
2014/04/11 15:44:00	1 min instant	0.70	-35.31	29.41	64.50	1001.37
2014/04/11 15:45:00	1 min instant	0.73	-35.30	29.41	63.64	1001.34
2014/04/11 15:46:00	1 min instant	0.75	-35.37	29.41	63.48	1001.30
2014/04/11 15:47:00	1 min instant	0.74	-35.36	29.40	64.26	1001.30
2014/04/11 15:48:00	1 min instant	0.83	-35.54	29.40	64.04	1001.27
2014/04/11 15:49:00	1 min instant	0.81	-35.58	29.40	62.97	1001.23
2014/04/11 15:50:00	1 min instant	0.83	-35.40	29.40	64.04	1001.17
2014/04/11 15:51:00	1 min instant	0.80	-35.30	29.40	63.82	1001.13
2014/04/11 15:52:00	1 min instant	0.88	-35.27	29.40	64.10	1001.10
2014/04/11 15:53:00	1 min instant	0.93	-35.51	29.40	64.67	1001.13
2014/04/11 15:54:00	1 min instant	1.00	-35.01	29.40	64.43	1001.10
2014/04/11 15:55:00	1 min instant	0.96	-35.27	29.40	63.49	1001.10
2014/04/11 15:56:00	1 min instant	0.97	-35.30	29.40	63.85	1001.10
2014/04/11 15:57:00	1 min instant	0.97	-35.38	29.40	64.31	1001.06
2014/04/11 15:58:00	1 min instant	0.98	-35.27	29.39	64.46	1001.06
2014/04/11 15:59:00	1 min instant	0.95	-35.34	29.39	64.23	1001.03
2014/04/11 16:00:00	1 min instant	0.98	-35.06	29.39	63.42	1001.03
2014/04/11 16:01:00	1 min instant	0.92	-35.36	29.39	62.99	1001.00
2014/04/11 16:02:00	1 min instant	0.91	-35.35	29.39	63.05	1000.96
2014/04/11 16:03:00	1 min instant	0.90	-35.23	29.38	63.70	1001.00
2014/04/11 16:04:00	1 min instant	0.92	-35.15	29.38	64.28	1000.96
2014/04/11 16:05:00	1 min instant	0.95	-35.11	29.38	64.22	1000.86
2014/04/11 16:06:00	1 min instant	0.92	-35.14	29.38	64.53	1000.83
2014/04/11 16:07:00	1 min instant	0.94	-35.18	29.38	63.62	1000.86
2014/04/11 16:08:00	1 min instant	0.92	-35.27	29.38	63.23	1000.83
2014/04/11 16:09:00	1 min instant	0.94	-35.27	29.38	63.07	1000.83
2014/04/11 16:10:00	1 min instant	0.98	-35.28	29.38	62.93	1000.76
2014/04/11 16:11:00	1 min instant	1.08	-35.16	29.38	63.19	1000.76
2014/04/11 16:12:00	1 min instant	1.12	-35.10	29.38	62.98	1000.73
2014/04/11 16:13:00	1 min instant	1.05	-35.34	29.38	63.65	1000.73
2014/04/11 16:14:00	1 min instant	1.25	-35.12	29.38	64.10	1000.69
2014/04/11 16:15:00	1 min instant	1.24	-35.12	29.38	64.02	1000.69
2014/04/11 16:16:00	1 min instant	1.23	-34.86	29.38	63.91	1000.66
2014/04/11 16:17:00	1 min instant	1.15	-35.05	29.38	63.43	1000.62
2014/04/11 16:18:00	1 min instant	1.13	-34.86	29.38	64.09	1000.62
2014/04/11 16:19:00	1 min instant	1.13	-35.10	29.38	64.11	1000.62
2014/04/11 16:20:00	1 min instant	1.15	-35.00	29.38	63.95	1000.52
2014/04/11 16:21:00	1 min instant	1.12	-35.14	29.37	63.98	1000.56
2014/04/11 16:22:00	1 min instant	1.15	-35.21	29.37	63.60	1000.49
2014/04/11 16:23:00	1 min instant	1.22	-35.16	29.37	65.01	1000.39
2014/04/11 16:24:00	1 min instant	1.20	-35.20	29.36	64.05	1000.39
2014/04/11 16:25:00	1 min instant	1.17	-35.33	29.36	63.84	1000.35
2014/04/11 16:26:00	1 min instant	1.19	-35.03	29.36	62.89	1000.35
2014/04/11 16:27:00	1 min instant	1.21	-35.13	29.35	63.37	1000.35
2014/04/11 16:28:00	1 min instant	1.20	-34.97	29.34	63.26	1000.32
2014/04/11 16:29:00	1 min instant	1.16	-35.36	29.33	63.64	1000.28
2014/04/11 16:30:00	1 min instant	1.21	-35.12	29.32	63.48	1000.25
2014/04/11 16:31:00	1 min instant	1.18	-35.27	29.32	64.14	1000.22
2014/04/11 16:32:00	1 min instant	1.17	-35.26	29.32	63.01	1000.18
2014/04/11 16:33:00	1 min instant	1.27	-35.22	29.31	62.77	1000.18
2014/04/11 16:34:00	1 min instant	1.23	-35.25	29.31	63.50	1000.15
2014/04/11 16:35:00	1 min instant	1.26	-35.11	29.31	63.16	1000.11
2014/04/11 16:36:00	1 min instant	1.23	-35.22	29.30	63.68	1000.11
2014/04/11 16:37:00	1 min instant	1.14	-35.28	29.30	64.69	1000.11
2014/04/11 16:38:00	1 min instant	1.16	-35.41	29.29	63.73	1000.08
2014/04/11 16:39:00	1 min instant	1.21	-35.34	29.29	63.08	1000.05
2014/04/11 16:40:00	1 min instant	1.30	-35.34	29.29	63.63	1000.01
2014/04/11 16:41:00	1 min instant	1.28	-35.23	29.29	63.94	1000.01
2014/04/11 16:42:00	1 min instant	1.43	-35.18	29.28	64.70	999.98
2014/04/11 16:43:00	1 min instant	1.46	-35.24	29.28	64.62	999.95
2014/04/11 16:44:00	1 min instant	1.59	-35.46	29.28	63.72	999.88
2014/04/11 16:45:00	1 min instant	1.54	-35.29	29.28	63.66	999.95
2014/04/11 16:46:00	1 min instant	1.55	-35.30	29.28	62.96	999.95
2014/04/11 16:47:00	1 min instant	1.46	-35.23	29.28	63.07	999.88
2014/04/11 16:48:00	1 min instant	1.40	-35.07	29.28	64.00	999.81
2014/04/11 16:49:00	1 min instant	1.50	-35.05	29.27	63.55	999.84
2014/04/11 16:50:00	1 min instant	1.60	-35.30	29.27	63.28	999.81
2014/04/11 16:51:00	1 min instant	1.66	-35.12	29.27	64.30	999.78
2014/04/11 16:52:00	1 min instant	1.60	-35.31	29.27	64.38	999.78
2014/04/11 16:53:00	1 min instant	1.69	-35.40	29.27	63.84	999.74
2014/04/11 16:54:00	1 min instant	1.61	-35.33	29.27	64.05	999.71
2014/04/11 16:55:00	1 min instant	1.60	-35.11	29.27	63.08	999.67
2014/04/11 16:56:00	1 min instant	1.60	-35.28	29.27	63.03	999.67
2014/04/11 16:57:00	1 min instant	1.52	-35.45	29.27	63.37	999.67
2014/04/11 16:58:00	1 min instant	1.49	-35.26	29.27	63.05	999.54
2014/04/11 16:59:00	1 min instant	1.49	-35.25	29.27	62.68	999.54
2014/04/11 17:00:00	1 min instant	1.46	-35.52	29.27	63.07	999.61
2014/04/11 17:01:00	1 min instant	1.46	-35.38	29.27	64.02	999.54
2014/04/11 17:02:00	1 min instant	1.42	-35.32	29.26	63.84	999.50
2014/04/11 17:03:00	1 min instant	1.40	-35.56	29.26	63.83	999.54
2014/04/11 17:04:00	1 min instant	1.37	-35.41	29.25	62.83	999.44
2014/04/11 17:05:00	1 min instant	1.36	-35.35	29.25	63.18	999.40
2014/04/11 17:06:00	1 min instant	1.27	-35.51	29.25	63.11	999.40
2014/04/11 17:07:00	1 min instant	1.22	-35.54	29.25	62.62	999.37
2014/04/11 17:08:00	1 min instant	1.30	-35.46	29.25	62.80	999.30
2014/04/11 17:09:00	1 min instant	1.36	-35.43	29.25	62.82	999.37
2014/04/11 17:10:00	1 min instant	1.35	-35.64	29.24	62.59	999.30
2014/04/11 17:11:00	1 min instant	1.37	-35.52	29.24	62.81	999.27
2014/04/11 17:12:00	1 min instant	1.27	-35.59	29.24	63.39	999.33
2014/04/11 17:13:00	1 min instant	1.11	-35.51	29.24	63.31	999.27
2014/04/11 17:14:00	1 min instant	1.07	-35.35	29.24	63.53	999.23
2014/04/11 17:15:00	1 min instant	0.99	-35.56	29.23	62.95	999.27
2014/04/11 17:16:00	1 min instant	1.01	-35.36	29.23	62.67	999.20
2014/04/11 17:17:00	1 min instant	1.01	-35.48	29.22	63.21	999.17
2014/04/11 17:18:00	1 min instant	0.85	-35.54	29.22	63.27	999.13
2014/04/11 17:19:00	1 min instant	0.91	-35.61	29.21	63.02	999.13
2014/04/11 17:20:00	1 min instant	0.34	-35.47	29.22	62.82	999.10
2014/04/11 17:21:00	1 min instant	0.80	-35.53	29.21	63.09	999.03
2014/04/11 17:22:00	1 min instant	0.84	-35.64	29.21	62.63	998.96
2014/04/11 17:23:00	1 min instant	0.61	-35.45	29.20	62.63	998.93
2014/04/11 17:24:00	1 min instant	0.78	-35.70	29.20	63.23	998.93
2014/04/11 17:25:00	1 min instant	0.77	-35.50	29.19	63.59	998.89
2014/04/11 17:26:00	1 min instant	0.72	-35.47	29.19	63.29	998.83
2014/04/11 17:27:00	1 min instant	0.67	-35.48	29.19	63.90	998.86
2014/04/11 17:28:00	1 min instant	0.70	-35.62	29.19	64.04	998.76
2014/04/11 17:29:00	1 min instant	0.88	-35.58	29.18	63.88	998.72
2014/04/11 17:30:00	1 min instant	0.93	-35.62	29.18	63.97	998.69
2014/04/11 17:31:00	1 min instant	0.92	-35.66	29.18	63.89	998.66
2014/04/11 17:32:00	1 min instant	0.90	-35.61	29.18	64.52	998.66
2014/04/11 17:33:00	1 min instant	0.86	-35.60	29.18	64.59	998.62
2014/04/11 17:34:00	1 min instant	0.84	-35.60	29.18	64.66	998.56
2014/04/11 17:35:00	1 min instant	0.80	-35.71	29.18	64.32	998.52
2014/04/11 17:36:00	1 min instant	0.96	-35.44	29.18	64.29	998.56
2014/04/11 17:37:00	1 min instant	0.90	-35.51	29.17	63.60	998.49
2014/04/11 17:38:00	1 min instant	0.94	-35.56	29.17	63.27	998.49
2014/04/11 17:39:00	1 min instant	0.86	-35.59	29.17	63.41	998.45
2014/04/11 17:40:00	1 min instant	0.82	-35.53	29.17	63.52	998.45
2014/04/11 17:41:00	1 min instant	0.81	-35.49	29.17	63.61	998.42
2014/04/11 17:42:00	1 min instant	0.84	-35.43	29.17	63.03	998.45
2014/04/11 17:43:00	1 min instant	0.78	-35.57	29.17	63.05	998.42
2014/04/11 17:44:00	1 min instant	0.81	-35.41	29.17	63.51	998.42
2014/04/11 17:45:00	1 min instant	0.81	-35.45	29.17	63.71	998.39
2014/04/11 17:46:00	1 min instant	0.74	-35.33	29.17	64.54	998.32
2014/04/11 17:47:00	1 min instant	0.71	-35.60	29.17	63.98	998.32
2014/04/11 17:48:00	1 min instant	0.71	-35.35	29.17	63.58	998.28
2014/04/11 17:49:00	1 min instant	0.66	-35.50	29.17	63.16	998.28
2014/04/11 17:50:00	1 min instant	0.65	-35.61	29.17	63.17	998.25
2014/04/11 17:51:00	1 min instant	0.61	-35.53	29.17	63.73	998.25
2014/04/11 17:52:00	1 min instant	0.57	-35.58	29.16	63.75	998.25
2014/04/11 17:53:00	1 min instant	0.54	-35.69	29.16	63.28	998.25
2014/04/11 17:54:00	1 min instant	0.54	-35.69	29.17	63.27	998.25
2014/04/11 17:55:00	1 min instant	0.51	-35.45	29.17	63.57	998.18
2014/04/11 17:56:00	1 min instant	0.52	-35.42	29.17	63.93	998.18
2014/04/11 17:57:00	1 min instant	0.52	-35.57	29.17	64.56	998.18
2014/04/11 17:58:00	1 min instant	0.51	-35.53	29.16	63.70	998.18
2014/04/11 17:59:00	1 min instant	0.54	-35.29	29.16	63.74	998.08
2014/04/11 18:00:00	1 min instant	0.50	-35.58	29.16	63.74	998.11
2014/04/11 18:01:00	1 min instant	0.51	-35.44	29.17	63.64	998.05
2014/04/11 18:02:00	1 min instant	0.51	-35.30	29.17	62.72	998.05
2014/04/11 18:03:00	1 min instant	0.50	-35.38	29.17	62.89	998.01
2014/04/11 18:04:00	1 min instant	0.52	-35.40	29.16	64.02	998.05
2014/04/11 18:05:00	1 min instant	0.53	-35.31	29.16	64.16	998.01
2014/04/11 18:06:00	1 min instant	0.50	-35.56	29.16	63.35	997.98
2014/04/11 18:07:00	1 min instant	0.51	-35.41	29.16	63.85	997.98
2014/04/11 18:08:00	1 min instant	0.53	-35.53	29.16	63.61	997.94
2014/04/11 18:09:00	1 min instant	0.52	-35.47	29.17	63.74	997.94
2014/04/11 18:10:00	1 min instant	0.56	-35.44	29.17	63.45	997.94
2014/04/11 18:11:00	1 min instant	0.59	-35.44	29.17	63.99	997.91
2014/04/11 18:12:00	1 min instant	0.63	-35.32	29.17	64.45	997.91
2014/04/11 18:13:00	1 min instant	0.69	-35.49	29.17	64.14	997.88
2014/04/11 18:14:00	1 min instant	0.78	-35.35	29.16	64.81	997.88
2014/04/11 18:15:00	1 min instant	1.21	-35.30	29.16	65.00	997.81
2014/04/11 18:16:00	1 min instant	1.67	-35.37	29.15	64.38	997.81
2014/04/11 18:21:00	1 min instant	273.05	-12.70	29.05	48.29	997.61
2014/04/11 18:22:00	1 min instant	40.21	2.58	29.01	30.64	997.50
2014/04/11 18:23:00	1 min instant	27.91	4.14	29.00	31.55	997.67
2014/04/11 18:24:00	1 min instant	21.57	3.67	28.99	32.02	997.71
2014/04/11 18:25:00	1 min instant	19.36	5.96	28.98	32.70	997.67
2014/04/11 18:26:00	1 min instant	20.70	5.27	28.96	33.33	997.64
2014/04/11 18:27:00	1 min instant	19.27	3.70	28.95	33.55	997.61
2014/04/11 18:28:00	1 min instant	18.79	3.57	28.93	33.95	997.61
2014/04/11 18:29:00	1 min instant	18.71	4.30	28.92	35.09	997.57
2014/04/11 18:30:00	1 min instant	18.61	4.79	28.90	35.74	997.50
2014/04/11 18:31:00	1 min instant	18.54	4.47	28.90	36.46	997.50
2014/04/11 18:32:00	1 min instant	18.36	3.87	28.88	35.97	997.50
2014/04/11 18:33:00	1 min instant	18.33	2.03	28.87	36.18	997.40
2014/04/11 18:34:00	1 min instant	18.60	3.20	28.86	36.41	997.40
2014/04/11 18:35:00	1 min instant	18.59	2.30	28.84	36.76	997.33
2014/04/11 18:36:00	1 min instant	18.78	2.94	28.83	36.95	997.33
2014/04/11 18:37:00	1 min instant	18.85	3.36	28.83	36.99	997.30
2014/04/11 18:38:00	1 min instant	18.73	2.59	28.82	36.99	997.30
2014/04/11 18:39:00	1 min instant	18.99	4.89	28.82	37.08	997.27
2014/04/11 18:40:00	1 min instant	19.03	3.81	28.81	37.69	997.30
2014/04/11 18:41:00	1 min instant	18.99	3.31	28.81	38.06	997.27
2014/04/11 18:42:00	1 min instant	19.23	4.68	28.81	38.90	997.20
2014/04/11 18:43:00	1 min instant	19.22	3.51	28.81	39.93	997.23
2014/04/11 18:44:00	1 min instant	19.37	4.27	28.81	39.87	997.16
2014/04/11 18:45:00	1 min instant	19.50	4.92	28.81	39.61	997.13
2014/04/11 18:46:00	1 min instant	19.74	5.11	28.82	40.41	997.06
2014/04/11 18:47:00	1 min instant	20.03	6.12	28.82	38.78	997.03
2014/04/11 18:48:00	1 min instant	19.90	5.28	28.83	39.71	997.10
2014/04/11 18:49:00	1 min instant	19.94	5.16	28.84	40.27	997.03
2014/04/11 18:50:00	1 min instant	19.96	5.12	28.84	39.74	997.03
2014/04/11 18:51:00	1 min instant	20.00	4.92	28.85	39.69	996.96
2014/04/11 18:52:00	1 min instant	19.81	4.86	28.86	40.25	996.96
2014/04/11 18:53:00	1 min instant	19.69	4.20	28.87	39.83	996.93
2014/04/11 18:54:00	1 min instant	19.77	4.61	28.87	39.79	996.89
2014/04/11 18:55:00	1 min instant	19.80	4.59	28.89	39.56	996.89
2014/04/11 18:56:01	1 min instant	19.59	3.97	28.89	39.66	996.93
2014/04/11 18:57:00	1 min instant	19.61	3.70	28.90	39.67	996.93
2014/04/11 18:58:00	1 min instant	19.50	3.28	28.91	40.02	996.86
2014/04/11 18:59:00	1 min instant	19.65	4.26	28.92	39.69	996.76
2014/04/11 19:00:00	1 min instant	19.70	4.70	28.93	39.16	996.72
2014/04/11 19:01:00	1 min instant	19.69	4.61	28.94	38.97	996.72
2014/04/11 19:02:00	1 min instant	19.67	4.79	28.96	39.41	996.69
2014/04/11 19:03:00	1 min instant	19.71	5.06	28.96	40.03	996.72
2014/04/11 19:04:00	1 min instant	19.57	3.97	28.98	41.38	996.66
2014/04/11 19:05:00	1 min instant	19.66	4.61	28.99	41.63	996.66
2014/04/11 19:06:00	1 min instant	19.63	3.99	29.00	40.84	996.66
2014/04/11 19:07:00	1 min instant	19.61	3.98	29.01	41.45	996.66
2014/04/11 19:08:00	1 min instant	19.65	3.91	29.03	41.31	996.66
2014/04/11 19:09:00	1 min instant	19.64	3.90	29.04	40.54	996.66
2014/04/11 19:10:00	1 min instant	19.52	2.99	29.05	40.86	996.62
2014/04/11 19:11:00	1 min instant	19.53	3.23	29.06	40.25	996.66
2014/04/11 19:12:01	1 min instant	19.34	2.09	29.08	40.70	996.62
2014/04/11 19:13:00	1 min instant	19.20	0.96	29.08	40.42	996.59
2014/04/11 19:14:00	1 min instant	19.13	0.77	29.10	40.72	996.59
2014/04/11 19:15:00	1 min instant	19.46	3.31	29.11	40.61	996.55
2014/04/11 19:16:00	1 min instant	19.36	2.08	29.12	40.78	996.59
2014/04/11 19:17:00	1 min instant	19.44	1.68	29.13	40.16	996.55
2014/04/11 19:18:00	1 min instant	19.86	3.24	29.15	40.16	996.55
2014/04/11 19:19:00	1 min instant	21.04	3.99	29.15	40.12	996.52
2014/04/11 19:20:00	1 min instant	19.66	3.59	29.16	40.39	996.49
2014/04/11 19:21:00	1 min instant	20.84	3.11	29.18	39.57	996.45
2014/04/11 19:22:00	1 min instant	20.25	4.14	29.18	39.42	996.42
2014/04/11 19:23:00	1 min instant	20.07	4.15	29.19	39.69	996.45
2014/04/11 19:24:00	1 min instant	19.82	4.11	29.18	39.21	996.38
2014/04/11 19:25:00	1 min instant	19.46	4.31	29.18	39.82	996.35
2014/04/11 19:26:00	1 min instant	19.24	3.71	29.17	40.44	996.32
2014/04/11 19:27:00	1 min instant	19.06	3.62	29.16	40.48	996.32
2014/04/11 19:28:00	1 min instant	18.95	3.81	29.15	41.66	996.25
2014/04/11 19:29:00	1 min instant	18.92	4.21	29.14	41.99	996.28
2014/04/11 19:30:00	1 min instant	18.76	3.85	29.14	42.49	996.28
2014/04/11 19:31:00	1 min instant	18.62	3.10	29.12	41.88	996.32
2014/04/11 19:32:00	1 min instant	18.39	2.72	29.12	41.93	996.28
2014/04/11 19:33:00	1 min instant	18.20	3.61	29.11	41.63	996.28
2014/04/11 19:34:00	1 min instant	17.67	4.20	29.09	42.06	996.32
2014/04/11 19:35:00	1 min instant	17.25	4.38	29.08	42.63	996.32
2014/04/11 19:36:00	1 min instant	16.65	3.81	29.08	43.02	996.28
2014/04/11 19:37:00	1 min instant	16.86	4.56	29.07	42.46	996.32
2014/04/11 19:38:00	1 min instant	16.77	3.30	29.05	41.70	996.28
2014/04/11 19:39:00	1 min instant	16.54	3.43	29.04	42.55	996.25
2014/04/11 19:40:00	1 min instant	16.42	3.13	29.03	42.83	996.28
2014/04/11 19:41:00	1 min instant	16.24	3.34	29.02	43.95	996.25
2014/04/11 19:42:00	1 min instant	16.18	3.23	29.01	43.87	996.22
2014/04/11 19:43:00	1 min instant	16.08	3.69	29.00	44.40	996.22
2014/04/11 19:44:00	1 min instant	15.85	2.64	29.00	44.31	996.18
2014/04/11 19:45:00	1 min instant	15.85	3.16	29.00	44.26	996.18
2014/04/11 19:46:00	1 min instant	15.79	2.84	29.00	43.72	996.15
2014/04/11 19:47:00	1 min instant	15.81	3.42	28.99	43.57	996.15
2014/04/11 19:48:00	1 min instant	15.56	2.18	28.98	44.28	996.15
2014/04/11 19:49:00	1 min instant	15.28	0.66	28.98	44.94	996.15
2014/04/11 19:50:00	1 min instant	15.22	0.83	28.98	44.82	996.22
2014/04/11 19:51:00	1 min instant	15.49	2.56	28.98	44.99	996.22
2014/04/11 19:52:00	1 min instant	15.37	2.49	28.98	45.37	996.18
2014/04/11 19:53:00	1 min instant	15.41	3.22	28.98	44.75	996.15
2014/04/11 19:54:00	1 min instant	15.20	1.61	28.99	44.04	996.15
2014/04/11 19:55:00	1 min instant	15.27	2.85	28.99	44.01	996.18
2014/04/11 19:56:00	1 min instant	15.33	2.75	28.99	44.34	996.15
2014/04/11 19:57:00	1 min instant	15.19	3.19	28.99	44.74	996.15
2014/04/11 19:58:00	1 min instant	15.00	1.82	28.99	44.81	996.11
2014/04/11 19:59:00	1 min instant	14.98	2.21	28.99	45.15	996.08
2014/04/11 20:00:00	1 min instant	14.90	1.73	29.00	45.53	996.11
2014/04/11 20:01:00	1 min instant	14.80	1.41	29.00	45.80	996.11
2014/04/11 20:02:00	1 min instant	14.92	1.62	29.01	45.88	996.05
2014/04/11 20:03:00	1 min instant	15.09	2.35	29.02	44.91	996.08
2014/04/11 20:04:00	1 min instant	14.44	1.38	29.03	44.62	996.11
2014/04/11 20:05:00	1 min instant	14.43	3.11	29.03	44.88	996.11
2014/04/11 20:06:00	1 min instant	14.78	2.53	29.04	45.01	996.15
2014/04/11 20:07:00	1 min instant	14.83	2.81	29.05	45.23	996.11
2014/04/11 20:08:00	1 min instant	14.73	2.54	29.05	45.40	996.08
2014/04/11 20:09:00	1 min instant	14.54	1.43	29.06	45.61	996.05
2014/04/11 20:10:00	1 min instant	14.62	2.52	29.08	44.62	996.05
2014/04/11 20:11:00	1 min instant	14.54	3.14	29.08	44.61	996.05
2014/04/11 20:12:00	1 min instant	14.79	2.73	29.09	44.67	996.01
2014/04/11 20:13:00	1 min instant	14.55	1.36	29.10	45.53	996.01
2014/04/11 20:14:00	1 min instant	14.58	1.71	29.10	45.80	996.01
2014/04/11 20:15:00	1 min instant	14.56	1.48	29.11	45.55	996.05
2014/04/11 20:16:00	1 min instant	14.60	2.49	29.12	45.73	996.05
2014/04/11 20:17:00	1 min instant	14.72	3.53	29.12	45.85	996.08
2014/04/11 20:18:00	1 min instant	14.65	3.13	29.13	45.36	996.11
2014/04/11 20:19:00	1 min instant	14.38	1.19	29.14	44.66	996.08
2014/04/11 20:20:00	1 min instant	14.34	1.19	29.16	45.02	996.11
2014/04/11 20:21:00	1 min instant	14.26	0.60	29.16	45.29	996.11
2014/04/11 20:22:00	1 min instant	14.26	0.98	29.17	45.55	996.15
2014/04/11 20:23:00	1 min instant	14.15	0.37	29.18	45.92	996.11
2014/04/11 20:24:00	1 min instant	13.98	-1.54	29.18	45.62	996.15
2014/04/11 20:25:00	1 min instant	14.10	0.11	29.20	45.83	996.15
2014/04/11 20:26:00	1 min instant	14.14	0.44	29.21	45.16	996.11
2014/04/11 20:27:00	1 min instant	14.10	0.66	29.21	45.54	996.11
2014/04/11 20:28:00	1 min instant	14.19	2.27	29.22	45.89	996.11
2014/04/11 20:29:00	1 min instant	14.23	0.97	29.23	45.92	996.08
2014/04/11 20:30:00	1 min instant	14.23	1.55	29.24	45.82	996.08
2014/04/11 20:31:00	1 min instant	14.23	1.55	29.24	46.60	996.11
2014/04/11 20:32:00	1 min instant	14.31	2.33	29.25	45.91	996.11
2014/04/11 20:33:00	1 min instant	13.94	-1.16	29.27	45.34	996.15
2014/04/11 20:34:00	1 min instant	13.90	-1.28	29.27	45.49	996.15
2014/04/11 20:35:00	1 min instant	13.66	-3.23	29.28	46.00	996.15
2014/04/11 20:36:00	1 min instant	13.87	-1.12	29.29	46.25	996.11
2014/04/11 20:37:00	1 min instant	13.81	-1.61	29.30	46.02	996.15
2014/04/11 20:38:00	1 min instant	13.73	-1.82	29.31	46.42	996.15
2014/04/11 20:39:00	1 min instant	13.95	0.45	29.31	46.63	996.15
2014/04/11 20:40:00	1 min instant	13.74	-1.44	29.32	46.38	996.15
2014/04/11 20:41:00	1 min instant	13.77	-0.95	29.33	46.04	996.22
2014/04/11 20:42:00	1 min instant	13.97	0.99	29.33	45.81	996.22
2014/04/11 20:43:00	1 min instant	13.73	0.47	29.34	47.43	996.15
2014/04/11 20:44:00	1 min instant	14.26	1.09	29.35	47.09	996.15
2014/04/11 20:45:00	1 min instant	13.86	1.25	29.35	47.27	996.18
2014/04/11 20:46:00	1 min instant	13.78	1.35	29.37	47.61	996.18
2014/04/11 20:47:00	1 min instant	13.87	1.41	29.37	46.96	996.15
2014/04/11 20:48:00	1 min instant	13.76	0.76	29.38	47.19	996.15
2014/04/11 20:49:00	1 min instant	13.58	-0.51	29.38	47.69	996.18
2014/04/11 20:50:00	1 min instant	13.51	0.71	29.39	47.61	996.18
2014/04/11 20:51:00	1 min instant	13.35	0.05	29.39	47.38	996.18
2014/04/11 20:52:00	1 min instant	13.18	-1.69	29.40	47.31	996.15
2014/04/11 20:53:00	1 min instant	13.39	0.55	29.41	46.99	996.11
2014/04/11 20:54:00	1 min instant	13.33	-0.16	29.42	46.35	996.18
2014/04/11 20:55:00	1 min instant	13.32	-0.68	29.42	46.34	996.18
2014/04/11 20:56:00	1 min instant	13.39	-0.09	29.42	46.10	996.15
2014/04/11 20:57:00	1 min instant	13.44	0.07	29.43	46.40	996.11
2014/04/11 20:58:00	1 min instant	13.16	-2.36	29.43	46.52	996.15
2014/04/11 20:59:00	1 min instant	13.35	-0.54	29.44	47.17	996.18
2014/04/11 21:00:00	1 min instant	13.33	-0.35	29.45	46.88	996.22
2014/04/11 21:01:01	1 min instant	13.29	-0.42	29.45	45.86	996.18
2014/04/11 21:02:00	1 min instant	13.32	0.08	29.46	46.03	996.22
2014/04/11 21:03:00	1 min instant	13.35	0.12	29.46	46.42	996.22
2014/04/11 21:04:00	1 min instant	13.38	0.52	29.46	46.79	996.15
2014/04/11 21:05:00	1 min instant	13.33	0.13	29.47	47.31	996.15
2014/04/11 21:06:00	1 min instant	13.34	0.28	29.47	47.55	996.15
2014/04/11 21:07:00	1 min instant	13.26	-0.41	29.48	47.71	996.22
2014/04/11 21:08:00	1 min instant	13.20	-1.28	29.49	46.98	996.18
2014/04/11 21:09:00	1 min instant	13.18	-2.07	29.49	46.80	996.25
2014/04/11 21:10:00	1 min instant	13.43	0.14	29.49	47.20	996.22
2014/04/11 21:11:00	1 min instant	13.43	-0.35	29.49	46.90	996.28
2014/04/11 21:12:00	1 min instant	13.39	-0.58	29.50	47.23	996.32
2014/04/11 21:13:00	1 min instant	13.51	0.52	29.50	48.65	996.38
2014/04/11 21:14:00	1 min instant	13.50	0.36	29.51	48.84	996.42
2014/04/11 21:15:00	1 min instant	13.33	-0.94	29.52	48.82	996.52
2014/04/11 21:16:00	1 min instant	13.50	0.96	29.52	49.03	996.49
2014/04/11 21:17:01	1 min instant	13.51	0.07	29.52	48.83	996.52
2014/04/11 21:18:00	1 min instant	13.37	-0.05	29.52	49.16	996.66
2014/04/11 21:19:00	1 min instant	13.07	-2.41	29.52	48.94	996.69
2014/04/11 21:20:00	1 min instant	12.08	-1.46	29.52	49.09	996.76
2014/04/11 21:21:00	1 min instant	11.68	-1.30	29.53	48.97	996.83
2014/04/11 21:22:00	1 min instant	19.63	-0.56	29.53	50.00	996.89
2014/04/11 21:23:00	1 min instant	18.23	-0.79	29.54	54.72	996.89
2014/04/11 21:24:00	1 min instant	17.21	0.61	29.55	59.27	996.96
2014/04/11 21:25:00	1 min instant	9.99	-0.87	29.56	59.73	997.06
2014/04/11 21:26:00	1 min instant	8.80	-0.18	29.56	59.64	997.10
2014/04/11 21:27:00	1 min instant	9.07	1.51	29.56	59.36	997.13
2014/04/11 21:28:00	1 min instant	9.61	1.71	29.57	58.55	997.06
2014/04/11 21:29:00	1 min instant	9.00	0.08	29.57	57.85	997.13
2014/04/11 21:30:00	1 min instant	9.19	1.30	29.57	57.19	997.20
2014/04/11 21:31:00	1 min instant	9.34	1.05	29.58	56.66	997.16
2014/04/11 21:32:00	1 min instant	8.63	0.23	29.59	56.30	997.16
2014/04/11 21:33:00	1 min instant	10.02	1.25	29.59	55.61	997.20
2014/04/11 21:34:00	1 min instant	8.38	0.43	29.60	55.12	997.20
2014/04/11 21:35:00	1 min instant	9.50	1.55	29.60	54.96	997.10
2014/04/11 21:36:00	1 min instant	9.42	2.87	29.60	54.71	997.16
2014/04/11 21:37:00	1 min instant	9.17	-0.28	29.60	54.63	997.23
2014/04/11 21:38:00	1 min instant	8.83	0.67	29.61	54.60	997.27
2014/04/11 21:39:00	1 min instant	8.66	-0.08	29.61	54.60	997.30
2014/04/11 21:40:01	1 min instant	8.46	-0.87	29.62	54.51	997.33
2014/04/11 21:41:00	1 min instant	8.02	-4.05	29.63	54.33	997.30
2014/04/11 21:42:00	1 min instant	7.91	-3.19	29.63	54.17	997.33
2014/04/11 21:43:00	1 min instant	7.87	-4.56	29.64	53.33	997.30
2014/04/11 21:44:00	1 min instant	7.56	-3.41	29.65	52.84	997.27
2014/04/11 21:45:00	1 min instant	7.95	-0.99	29.65	52.79	997.23
2014/04/11 21:46:00	1 min instant	8.06	-1.39	29.65	52.66	997.27
2014/04/11 21:47:00	1 min instant	8.40	-0.23	29.66	52.61	997.23
2014/04/11 21:48:00	1 min instant	8.67	1.08	29.66	52.64	997.20
2014/04/11 21:49:00	1 min instant	8.71	-1.02	29.66	52.60	997.23
2014/04/11 21:50:00	1 min instant	8.98	-0.16	29.68	52.62	997.16
2014/04/11 21:51:00	1 min instant	8.60	-0.39	29.68	52.62	997.27
2014/04/11 21:52:00	1 min instant	9.26	1.37	29.68	52.62	997.27
2014/04/11 21:53:00	1 min instant	8.33	-0.62	29.69	52.35	997.30
2014/04/11 21:54:00	1 min instant	8.61	1.18	29.70	51.65	997.33
2014/04/11 21:55:00	1 min instant	8.69	0.02	29.70	51.67	997.33
2014/04/11 21:56:00	1 min instant	8.75	1.43	29.71	51.77	997.37
2014/04/11 21:57:00	1 min instant	8.77	0.26	29.71	51.93	997.33
2014/04/11 21:58:00	1 min instant	9.00	1.44	29.71	51.99	997.37
2014/04/11 21:59:00	1 min instant	9.49	1.65	29.72	52.02	997.37
2014/04/11 22:00:00	1 min instant	9.57	1.93	29.72	52.07	997.33
2014/04/11 22:01:00	1 min instant	10.04	1.45	29.72	52.13	997.37
2014/04/11 22:02:00	1 min instant	9.74	0.93	29.73	52.10	997.37
2014/04/11 22:03:01	1 min instant	9.39	0.83	29.74	52.12	997.40
2014/04/11 22:04:00	1 min instant	9.60	0.49	29.74	51.80	997.44
2014/04/11 22:05:00	1 min instant	9.67	-0.52	29.75	51.25	997.50
2014/04/11 22:06:00	1 min instant	9.74	1.52	29.75	51.27	997.50
2014/04/11 22:07:00	1 min instant	9.57	0.47	29.76	51.29	997.50
2014/04/11 22:08:00	1 min instant	9.46	-0.62	29.76	51.39	997.50
2014/04/11 22:09:00	1 min instant	9.24	-2.02	29.76	51.55	997.50
2014/04/11 22:10:00	1 min instant	9.47	0.46	29.77	51.64	997.44
2014/04/11 22:11:00	1 min instant	9.54	1.39	29.77	51.67	997.47
2014/04/11 22:12:00	1 min instant	9.25	-2.32	29.78	51.70	997.47
2014/04/11 22:13:00	1 min instant	9.31	-1.56	29.78	51.61	997.47
2014/04/11 22:14:00	1 min instant	9.19	-1.66	29.79	51.58	997.44
2014/04/11 22:15:00	1 min instant	9.21	-1.57	29.79	51.52	997.50
2014/04/11 22:16:00	1 min instant	9.12	0.71	29.80	50.65	997.57
2014/04/11 22:17:00	1 min instant	9.15	-3.13	29.80	50.71	997.61
2014/04/11 22:18:00	1 min instant	8.99	-2.44	29.80	50.86	997.57
2014/04/11 22:19:00	1 min instant	9.20	0.17	29.80	50.98	997.61
2014/04/11 22:20:00	1 min instant	8.99	-1.07	29.81	51.02	997.61
2014/04/11 22:21:00	1 min instant	8.79	-2.31	29.81	51.11	997.67
2014/04/11 22:22:00	1 min instant	8.73	-2.76	29.81	51.19	997.67
2014/04/11 22:23:00	1 min instant	8.73	-2.12	29.82	51.23	997.71
2014/04/11 22:24:00	1 min instant	8.66	-2.07	29.82	51.25	997.71
2014/04/11 22:25:00	1 min instant	8.47	-1.15	29.83	50.96	997.67
2014/04/11 22:26:00	1 min instant	7.71	-1.50	29.83	50.47	997.67
2014/04/11 22:27:00	1 min instant	8.48	-0.30	29.83	50.57	997.71
2014/04/11 22:28:00	1 min instant	8.65	-1.85	29.83	50.74	997.74
2014/04/11 22:29:00	1 min instant	8.36	-1.10	29.83	50.91	997.78
2014/04/11 22:30:00	1 min instant	8.13	-1.95	29.83	50.97	997.78
2014/04/11 22:31:00	1 min instant	7.99	-3.54	29.83	51.05	997.78
2014/04/11 22:32:00	1 min instant	8.15	-3.00	29.84	51.15	997.81
2014/04/11 22:33:00	1 min instant	8.12	-3.26	29.84	51.22	997.81
2014/04/11 22:34:01	1 min instant	8.24	0.76	29.84	51.26	997.81
2014/04/11 22:35:00	1 min instant	8.36	-1.15	29.84	51.26	997.81
2014/04/11 22:36:00	1 min instant	8.46	-0.19	29.85	50.96	997.78
2014/04/11 22:37:00	1 min instant	8.41	-0.45	29.85	50.43	997.84
2014/04/11 22:38:00	1 min instant	8.46	0.00	29.86	50.42	997.78
2014/04/11 22:39:00	1 min instant	8.39	-1.63	29.86	50.49	997.78
2014/04/11 22:40:00	1 min instant	8.57	0.52	29.86	50.60	997.81
2014/04/11 22:41:00	1 min instant	8.35	-2.18	29.86	50.74	997.84
2014/04/11 22:42:00	1 min instant	8.38	-2.09	29.86	50.81	997.81
2014/04/11 22:43:00	1 min instant	8.32	-2.33	29.86	50.91	997.81
2014/04/11 22:44:00	1 min instant	8.16	-3.54	29.86	50.95	997.84
2014/04/11 22:45:00	1 min instant	8.30	1.65	29.86	50.98	997.91
2014/04/11 22:46:00	1 min instant	8.57	-1.15	29.87	51.02	997.81
2014/04/11 22:47:00	1 min instant	8.45	-3.50	29.87	50.97	997.84
2014/04/11 22:48:00	1 min instant	8.57	-0.11	29.87	50.91	997.88
2014/04/11 22:49:00	1 min instant	8.56	0.81	29.88	50.46	997.81
2014/04/11 22:50:00	1 min instant	8.50	-0.08	29.88	50.12	997.81
2014/04/11 22:51:00	1 min instant	8.44	-0.75	29.88	50.22	997.84
2014/04/11 22:52:00	1 min instant	8.54	0.40	29.88	50.30	997.84
2014/04/11 22:53:00	1 min instant	8.49	0.11	29.88	50.37	997.88
2014/04/11 22:54:00	1 min instant	8.43	-0.33	29.88	50.47	997.88
2014/04/11 22:55:00	1 min instant	8.40	-0.26	29.88	50.63	997.91
2014/04/11 22:56:00	1 min instant	8.34	-0.99	29.88	50.71	997.98
2014/04/11 22:57:00	1 min instant	8.40	-0.20	29.88	50.74	997.98
2014/04/11 22:58:00	1 min instant	8.56	1.12	29.88	50.75	997.94
2014/04/11 22:59:00	1 min instant	8.53	0.38	29.88	50.77	998.01
2014/04/11 23:00:00	1 min instant	8.46	0.00	29.89	50.74	998.01
2014/04/11 23:01:00	1 min instant	8.50	1.31	29.89	50.76	998.01
2014/04/11 23:02:00	1 min instant	8.27	-2.80	29.90	50.75	998.01
2014/04/11 23:03:00	1 min instant	8.36	-1.60	29.90	50.70	998.05
2014/04/11 23:04:00	1 min instant	8.39	-1.96	29.90	49.98	998.01
2014/04/11 23:05:00	1 min instant	8.33	-2.05	29.91	49.89	998.05
2014/04/11 23:06:00	1 min instant	8.25	-2.85	29.91	49.97	998.05
2014/04/11 23:07:00	1 min instant	8.18	-3.87	29.91	50.05	998.05
2014/04/11 23:08:00	1 min instant	8.25	-3.47	29.91	50.14	998.08
2014/04/11 23:09:00	1 min instant	8.17	-4.36	29.91	50.22	998.11
2014/04/11 23:10:00	1 min instant	8.24	-3.63	29.91	50.29	998.18
2014/04/11 23:11:00	1 min instant	8.13	-4.51	29.91	50.41	998.25
2014/04/11 23:12:00	1 min instant	8.10	-4.73	29.91	50.46	998.25
2014/04/11 23:13:00	1 min instant	8.05	-4.74	29.91	50.53	998.25
2014/04/11 23:14:00	1 min instant	8.17	-3.58	29.92	50.58	998.25
2014/04/11 23:15:00	1 min instant	8.26	-2.87	29.92	50.62	998.28
2014/04/11 23:16:00	1 min instant	8.33	-2.12	29.92	50.65	998.32
2014/04/11 23:17:00	1 min instant	8.06	-5.63	29.93	50.68	998.32
2014/04/11 23:18:00	1 min instant	8.04	-4.53	29.93	50.57	998.35
2014/04/11 23:19:00	1 min instant	7.96	-5.45	29.93	49.96	998.35
2014/04/11 23:20:00	1 min instant	7.91	-3.72	29.93	49.88	998.35
2014/04/11 23:21:00	1 min instant	7.79	-5.22	29.94	49.94	998.39
2014/04/11 23:22:00	1 min instant	7.68	-5.63	29.94	50.09	998.39
2014/04/11 23:23:00	1 min instant	7.90	-3.75	29.94	50.24	998.39
2014/04/11 23:24:00	1 min instant	7.84	-2.73	29.93	50.40	998.42
2014/04/11 23:25:00	1 min instant	7.16	-3.90	29.93	50.46	998.45
2014/04/11 23:26:00	1 min instant	7.41	-2.15	29.93	50.57	998.45
2014/04/11 23:27:00	1 min instant	7.39	-2.43	29.93	50.66	998.49
2014/04/11 23:28:00	1 min instant	7.40	-3.06	29.93	50.69	998.56
2014/04/11 23:29:00	1 min instant	7.34	-3.53	29.93	50.68	998.52
2014/04/11 23:30:00	1 min instant	7.33	-3.41	29.93	50.73	998.52
2014/04/11 23:31:00	1 min instant	7.34	-3.05	29.94	50.67	998.56
2014/04/11 23:32:00	1 min instant	7.20	-2.93	29.94	50.69	998.56
2014/04/11 23:33:00	1 min instant	7.13	-3.58	29.94	50.49	998.59
2014/04/11 23:34:00	1 min instant	7.21	-2.62	29.94	49.89	998.59
2014/04/11 23:35:00	1 min instant	7.28	-3.15	29.95	50.01	998.62
2014/04/11 23:36:00	1 min instant	7.39	-1.96	29.94	50.12	998.69
2014/04/11 23:37:00	1 min instant	7.53	-2.52	29.94	50.28	998.66
2014/04/11 23:38:00	1 min instant	7.70	-2.21	29.94	50.40	998.72
2014/04/11 23:39:00	1 min instant	8.21	-1.63	29.94	50.53	998.72
2014/04/11 23:40:00	1 min instant	8.28	-1.99	29.94	50.64	998.79
2014/04/11 23:41:00	1 min instant	8.12	-1.99	29.94	50.68	998.79
2014/04/11 23:42:00	1 min instant	7.96	-2.38	29.94	50.74	998.86
2014/04/11 23:43:00	1 min instant	7.97	-2.69	29.94	50.75	998.86
2014/04/11 23:44:00	1 min instant	7.83	-3.35	29.94	50.76	998.83
2014/04/11 23:45:00	1 min instant	7.87	-3.26	29.94	50.75	998.86
2014/04/11 23:46:00	1 min instant	7.72	-3.57	29.94	50.75	998.89
2014/04/11 23:47:00	1 min instant	7.78	-4.35	29.95	50.10	998.86
2014/04/11 23:48:00	1 min instant	7.40	-5.14	29.95	49.95	998.96
2014/04/11 23:49:00	1 min instant	10.38	-3.82	29.95	50.11	998.79
2014/04/11 23:50:00	1 min instant	9.43	-3.74	29.95	50.32	998.93
2014/04/11 23:51:00	1 min instant	9.36	-3.38	29.94	50.44	999.00
2014/04/11 23:52:00	1 min instant	9.36	-3.05	29.94	50.49	999.00
2014/04/11 23:53:00	1 min instant	9.20	-5.16	29.94	50.70	999.06
2014/04/11 23:54:00	1 min instant	9.11	-3.81	29.94	50.74	999.06
2014/04/11 23:55:00	1 min instant	8.92	-4.49	29.93	50.79	999.10
2014/04/11 23:56:00	1 min instant	8.97	-4.12	29.93	50.84	999.13
2014/04/11 23:57:00	1 min instant	8.81	-5.22	29.93	50.85	999.17
2014/04/11 23:58:00	1 min instant	8.54	-7.10	29.93	50.87	999.17
2014/04/11 23:59:00	1 min instant	8.72	-5.30	29.94	50.84	999.20
2014/04/12 00:00:00	1 min instant	8.85	-3.85	29.94	50.31	999.20
2014/04/12 00:11:00	1 min instant	-0.57	-3.77	30.01	63.77	1000.73
2014/04/12 00:12:00	1 min instant	-0.74	-5.43	29.96	48.34	999.27
2014/04/12 00:13:00	1 min instant	-0.66	-5.36	29.96	47.95	999.30
2014/04/12 00:14:00	1 min instant	0.19	-4.80	29.96	48.18	999.27
2014/04/12 00:15:00	1 min instant	2.66	-3.38	29.95	48.58	999.30
2014/04/12 00:16:00	1 min instant	4.74	-3.69	29.95	48.89	999.27
2014/04/12 00:17:00	1 min instant	5.73	-2.13	29.95	49.16	999.27
2014/04/12 00:18:00	1 min instant	5.06	-4.06	29.95	49.46	999.30
2014/04/12 00:19:00	1 min instant	5.06	-4.51	29.94	49.82	999.37
2014/04/12 00:20:00	1 min instant	5.18	-5.33	29.94	49.97	999.37
2014/04/12 00:21:00	1 min instant	4.95	-2.65	29.94	50.10	999.40
2014/04/12 00:22:00	1 min instant	5.49	-4.22	29.94	50.22	999.40
2014/04/12 00:23:01	1 min instant	5.51	-3.45	29.94	50.30	999.44
2014/04/12 00:24:00	1 min instant	5.64	-2.99	29.94	50.15	999.40
2014/04/12 00:25:00	1 min instant	5.62	-4.64	29.94	49.66	999.44
2014/04/12 00:26:00	1 min instant	5.76	-4.03	29.94	49.82	999.47
2014/04/12 00:27:00	1 min instant	5.75	-4.95	29.94	50.05	999.47
2014/04/12 00:28:00	1 min instant	5.84	-3.81	29.94	50.26	999.47
2014/04/12 00:29:00	1 min instant	5.92	-3.35	29.94	50.45	999.50
2014/04/12 00:30:00	1 min instant	5.70	-4.50	29.93	50.58	999.50
2014/04/12 00:31:00	1 min instant	5.69	-4.33	29.93	50.73	999.54
2014/04/12 00:32:00	1 min instant	5.59	-5.49	29.93	50.85	999.50
2014/04/12 00:33:00	1 min instant	5.62	-3.77	29.93	50.90	999.50
2014/04/12 00:34:00	1 min instant	5.76	-2.69	29.93	50.94	999.54
2014/04/12 00:35:00	1 min instant	5.76	-3.10	29.93	50.89	999.47
2014/04/12 00:36:00	1 min instant	5.90	-2.01	29.93	50.29	999.54
2014/04/12 00:37:00	1 min instant	5.87	-3.12	29.93	50.26	999.54
2014/04/12 00:38:00	1 min instant	5.86	-3.07	29.93	50.52	999.54
2014/04/12 00:39:01	1 min instant	5.92	-1.41	29.93	50.66	999.54
2014/04/12 00:40:00	1 min instant	5.91	-1.69	29.93	50.74	999.57
2014/04/12 00:41:00	1 min instant	5.81	-2.40	29.93	50.99	999.47
2014/04/12 00:42:00	1 min instant	5.67	-3.60	29.93	51.06	999.50
2014/04/12 00:43:00	1 min instant	5.75	-1.49	29.93	51.13	999.44
2014/04/12 00:44:00	1 min instant	5.68	-2.33	29.93	51.16	999.47
2014/04/12 00:45:00	1 min instant	5.59	-3.53	29.93	51.16	999.47
2014/04/12 00:46:00	1 min instant	5.60	-3.45	29.93	51.18	999.47
2014/04/12 00:47:00	1 min instant	5.34	-6.16	29.93	50.79	999.47
2014/04/12 00:48:00	1 min instant	5.43	-5.04	29.93	50.41	999.47
2014/04/12 00:49:00	1 min instant	5.48	-4.22	29.93	50.54	999.50
2014/04/12 00:50:00	1 min instant	5.47	-3.44	29.93	50.70	999.44
2014/04/12 00:51:00	1 min instant	5.57	-2.46	29.92	50.87	999.47
2014/04/12 00:52:00	1 min instant	5.64	-1.78	29.92	50.92	999.47
2014/04/12 00:53:00	1 min instant	5.76	-0.29	29.92	51.10	999.40
2014/04/12 00:54:01	1 min instant	5.67	-2.71	29.92	51.19	999.40
2014/04/12 00:55:00	1 min instant	5.56	-3.23	29.92	51.19	999.44
2014/04/12 00:56:00	1 min instant	5.61	-2.91	29.92	51.22	999.40
2014/04/12 00:57:00	1 min instant	5.61	-3.10	29.92	51.19	999.47
2014/04/12 00:58:00	1 min instant	5.58	-3.64	29.92	50.92	999.47
2014/04/12 00:59:00	1 min instant	5.51	-4.31	29.92	50.43	999.47
2014/04/12 01:00:00	1 min instant	5.61	-3.24	29.92	50.55	999.47
2014/04/12 01:01:00	1 min instant	5.49	-4.78	29.92	50.75	999.50
2014/04/12 01:02:00	1 min instant	5.70	-1.99	29.92	50.80	999.54
2014/04/12 01:03:00	1 min instant	5.77	-1.63	29.91	50.97	999.57
2014/04/12 01:04:00	1 min instant	5.94	-0.44	29.91	51.14	999.54
2014/04/12 01:05:00	1 min instant	5.84	-0.89	29.91	51.19	999.54
2014/04/12 01:06:00	1 min instant	5.83	-0.13	29.90	51.23	999.57
2014/04/12 01:07:00	1 min instant	6.09	2.64	29.90	51.26	999.57
2014/04/12 01:08:00	1 min instant	6.20	2.82	29.90	51.24	999.57
2014/04/12 01:09:00	1 min instant	6.22	2.65	29.91	51.20	999.61
2014/04/12 01:10:01	1 min instant	6.14	1.26	29.91	50.47	999.61
2014/04/12 01:11:00	1 min instant	6.14	0.71	29.91	50.45	999.57
2014/04/12 01:12:00	1 min instant	6.20	0.45	29.91	50.58	999.61
2014/04/12 01:13:00	1 min instant	6.69	3.49	29.91	50.77	999.61
2014/04/12 01:14:00	1 min instant	6.79	1.82	29.90	50.97	999.61
2014/04/12 01:15:00	1 min instant	6.70	1.38	29.90	51.07	999.61
2014/04/12 01:16:00	1 min instant	7.22	2.43	29.90	51.19	999.64
2014/04/12 01:17:00	1 min instant	7.60	2.74	29.90	51.25	999.67
2014/04/12 01:18:00	1 min instant	7.71	3.27	29.89	51.25	999.67
2014/04/12 01:19:00	1 min instant	7.34	1.72	29.90	51.25	999.67
2014/04/12 01:20:00	1 min instant	7.16	1.59	29.90	51.23	999.67
2014/04/12 01:21:00	1 min instant	7.14	1.72	29.90	50.94	999.71
2014/04/12 01:22:00	1 min instant	6.98	1.07	29.90	50.43	999.74
2014/04/12 01:23:00	1 min instant	7.01	2.59	29.90	50.58	999.71
2014/04/12 01:24:00	1 min instant	6.97	1.96	29.90	50.69	999.74
2014/04/12 01:25:00	1 min instant	7.01	2.27	29.89	50.84	999.71
2014/04/12 01:26:00	1 min instant	6.96	1.34	29.89	51.01	999.67
2014/04/12 01:27:00	1 min instant	7.05	2.18	29.89	51.10	999.71
2014/04/12 01:28:00	1 min instant	6.82	-0.17	29.88	51.18	999.71
2014/04/12 01:29:00	1 min instant	6.58	-2.38	29.88	51.25	999.71
2014/04/12 01:30:00	1 min instant	6.56	-2.21	29.88	51.29	999.67
2014/04/12 01:31:00	1 min instant	6.54	-1.70	29.88	51.28	999.71
2014/04/12 01:32:00	1 min instant	6.48	-2.39	29.89	51.08	999.74
2014/04/12 01:33:00	1 min instant	6.46	-2.66	29.89	50.43	999.74
2014/04/12 01:34:00	1 min instant	6.67	0.09	29.89	50.54	999.78
2014/04/12 01:35:00	1 min instant	6.61	-0.27	29.88	50.66	999.78
2014/04/12 01:36:00	1 min instant	6.69	2.15	29.88	50.90	999.81
2014/04/12 01:37:00	1 min instant	6.80	2.03	29.88	50.94	999.81
2014/04/12 01:38:00	1 min instant	6.72	1.11	29.88	51.08	999.81
2014/04/12 01:39:00	1 min instant	6.65	0.62	29.87	51.11	999.84
2014/04/12 01:40:00	1 min instant	6.70	2.30	29.87	51.14	999.88
2014/04/12 01:41:00	1 min instant	6.72	2.83	29.87	51.16	999.84
2014/04/12 01:42:00	1 min instant	6.66	2.43	29.87	51.15	999.91
2014/04/12 01:43:00	1 min instant	6.65	2.39	29.87	51.10	999.91
2014/04/12 01:44:00	1 min instant	6.59	1.80	29.87	51.09	999.91
2014/04/12 01:45:00	1 min instant	6.59	1.68	29.87	50.63	999.95
2014/04/12 01:46:00	1 min instant	6.54	0.88	29.87	50.43	999.98
2014/04/12 01:47:00	1 min instant	6.60	1.47	29.87	50.58	999.98
2014/04/12 01:48:00	1 min instant	6.73	3.01	29.87	50.74	999.98
2014/04/12 01:49:00	1 min instant	6.53	0.60	29.87	50.90	999.95
2014/04/12 01:50:00	1 min instant	6.58	1.38	29.87	51.02	1000.01
2014/04/12 01:51:00	1 min instant	6.55	1.01	29.87	51.10	1000.05
2014/04/12 01:52:00	1 min instant	6.70	1.22	29.86	51.14	1000.05
2014/04/12 01:53:00	1 min instant	6.63	2.41	29.86	51.19	1000.01
2014/04/12 01:54:00	1 min instant	6.73	1.99	29.86	51.18	1000.01
2014/04/12 01:55:00	1 min instant	6.82	2.47	29.86	51.19	1000.05
2014/04/12 01:56:00	1 min instant	6.79	2.07	29.86	51.15	1000.08
2014/04/12 01:57:00	1 min instant	6.81	1.63	29.86	51.12	1000.05
2014/04/12 01:58:00	1 min instant	6.83	1.46	29.87	50.99	1000.01
2014/04/12 01:59:00	1 min instant	6.81	0.86	29.87	50.37	1000.08
2014/04/12 02:00:00	1 min instant	7.01	1.90	29.87	50.42	1000.11
2014/04/12 02:01:00	1 min instant	7.05	1.32	29.87	50.57	1000.11
2014/04/12 02:02:00	1 min instant	6.95	-0.79	29.87	50.83	1000.15
2014/04/12 02:03:00	1 min instant	7.05	-0.43	29.87	50.93	1000.15
2014/04/12 02:04:00	1 min instant	7.37	1.30	29.86	50.98	1000.15
2014/04/12 02:05:00	1 min instant	7.61	1.12	29.86	51.02	1000.18
2014/04/12 02:06:00	1 min instant	7.65	0.37	29.86	51.10	1000.25
2014/04/12 02:07:00	1 min instant	7.55	1.55	29.86	51.06	1000.25
2014/04/12 02:08:00	1 min instant	7.62	0.54	29.86	51.06	1000.25
2014/04/12 02:09:00	1 min instant	7.53	0.16	29.86	51.02	1000.32
2014/04/12 02:10:00	1 min instant	7.54	0.54	29.86	50.95	1000.28
2014/04/12 02:11:00	1 min instant	7.68	1.34	29.86	50.90	1000.32
2014/04/12 02:12:00	1 min instant	8.12	0.08	29.87	50.71	1000.25
2014/04/12 02:13:00	1 min instant	7.46	-0.66	29.87	50.24	1000.28
2014/04/12 02:14:00	1 min instant	7.49	-1.33	29.87	50.30	1000.28
2014/04/12 02:15:00	1 min instant	7.56	-1.20	29.87	50.46	1000.28
2014/04/12 02:16:00	1 min instant	7.54	-0.43	29.87	50.54	1000.28
2014/04/12 02:17:00	1 min instant	7.67	0.65	29.86	50.67	1000.28
2014/04/12 02:18:00	1 min instant	7.52	-1.13	29.86	50.80	1000.28
2014/04/12 02:19:00	1 min instant	7.54	-0.85	29.86	50.86	1000.28
2014/04/12 02:20:00	1 min instant	7.57	-0.10	29.86	50.87	1000.28
2014/04/12 02:21:00	1 min instant	7.30	-2.13	29.85	50.90	1000.28
2014/04/12 02:22:00	1 min instant	7.46	1.38	29.85	50.84	1000.32
2014/04/12 02:23:00	1 min instant	7.36	-0.76	29.85	50.83	1000.28
2014/04/12 02:24:00	1 min instant	7.24	-1.16	29.85	50.81	1000.25
2014/04/12 02:25:00	1 min instant	7.22	0.31	29.86	50.78	1000.28
2014/04/12 02:26:00	1 min instant	7.31	0.17	29.86	50.70	1000.28
2014/04/12 02:27:00	1 min instant	7.08	-1.61	29.86	50.67	1000.28
2014/04/12 02:28:00	1 min instant	6.92	-2.89	29.87	50.32	1000.28
2014/04/12 02:29:00	1 min instant	6.88	-2.98	29.87	50.04	1000.22
2014/04/12 02:30:00	1 min instant	6.73	-4.37	29.87	50.14	1000.22
2014/04/12 02:31:00	1 min instant	6.87	-2.60	29.87	50.29	1000.22
2014/04/12 02:32:00	1 min instant	6.89	-2.15	29.86	50.40	1000.22
2014/04/12 02:33:00	1 min instant	6.79	-2.98	29.86	50.53	1000.25
2014/04/12 02:34:00	1 min instant	6.76	-2.71	29.86	50.62	1000.25
2014/04/12 02:35:00	1 min instant	6.64	-3.54	29.86	50.65	1000.28
2014/04/12 02:36:00	1 min instant	6.59	-3.42	29.85	50.68	1000.25
2014/04/12 02:37:00	1 min instant	6.58	-2.49	29.85	50.68	1000.32
2014/04/12 02:38:00	1 min instant	6.64	-1.49	29.85	50.63	1000.32
2014/04/12 02:39:00	1 min instant	6.56	-4.42	29.85	50.62	1000.35
2014/04/12 02:40:00	1 min instant	6.50	-2.44	29.85	50.60	1000.35
2014/04/12 02:41:00	1 min instant	6.39	-1.26	29.86	50.57	1000.35
2014/04/12 02:42:00	1 min instant	6.50	-0.89	29.86	50.53	1000.32
2014/04/12 02:43:00	1 min instant	6.51	-1.17	29.86	50.50	1000.32
2014/04/12 02:44:00	1 min instant	6.60	-0.50	29.86	50.15	1000.32
2014/04/12 02:45:00	1 min instant	6.69	0.31	29.87	49.97	1000.32
2014/04/12 02:46:00	1 min instant	6.50	-1.93	29.87	50.13	1000.32
2014/04/12 02:47:00	1 min instant	6.61	-0.73	29.86	50.30	1000.32
2014/04/12 02:48:00	1 min instant	6.72	0.58	29.86	50.41	1000.28
2014/04/12 02:49:00	1 min instant	6.76	0.94	29.86	50.53	1000.25
2014/04/12 02:50:00	1 min instant	6.73	0.38	29.86	50.59	1000.25
2014/04/12 02:51:00	1 min instant	6.70	0.56	29.85	50.64	1000.28
2014/04/12 02:52:00	1 min instant	6.64	-0.58	29.85	50.64	1000.25
2014/04/12 02:53:00	1 min instant	6.71	0.29	29.85	50.64	1000.28
2014/04/12 02:54:00	1 min instant	6.73	0.51	29.85	50.61	1000.28
2014/04/12 02:55:00	1 min instant	6.69	-0.66	29.85	50.61	1000.25
2014/04/12 02:56:00	1 min instant	7.62	0.06	29.85	50.59	1000.22
2014/04/12 02:57:00	1 min instant	3.88	-1.11	29.86	50.44	1000.15
2014/04/12 02:58:00	1 min instant	7.56	-0.71	29.86	49.97	1000.22
2014/04/12 02:59:00	1 min instant	6.45	-0.58	29.86	49.97	1000.18
2014/04/12 03:00:00	1 min instant	6.98	2.09	29.86	50.20	1000.18
2014/04/12 03:01:00	1 min instant	6.36	-0.33	29.86	50.30	1000.18
2014/04/12 03:02:00	1 min instant	6.34	-0.68	29.85	50.47	1000.18
2014/04/12 03:03:00	1 min instant	6.38	-0.42	29.85	50.64	1000.15
2014/04/12 03:04:00	1 min instant	6.48	0.15	29.85	50.70	1000.22
2014/04/12 03:05:00	1 min instant	6.48	-0.02	29.84	50.72	1000.15
2014/04/12 03:06:00	1 min instant	6.40	-0.05	29.84	50.74	1000.15
2014/04/12 03:07:00	1 min instant	6.23	-1.29	29.84	50.72	1000.08
2014/04/12 03:08:00	1 min instant	6.34	-0.01	29.84	50.70	1000.11
2014/04/12 03:09:00	1 min instant	6.30	0.40	29.84	50.74	1000.08
2014/04/12 03:10:00	1 min instant	6.24	-0.07	29.84	50.64	1000.01
2014/04/12 03:11:00	1 min instant	6.22	-0.59	29.85	50.09	1000.01
2014/04/12 03:12:00	1 min instant	6.12	-2.91	29.85	50.11	999.95
2014/04/12 03:13:00	1 min instant	5.92	-3.21	29.84	50.32	999.98
2014/04/12 03:14:00	1 min instant	5.88	-3.58	29.84	50.41	999.95
2014/04/12 03:15:00	1 min instant	5.84	-3.17	29.84	50.62	999.95
2014/04/12 03:16:00	1 min instant	5.86	-2.46	29.84	50.72	999.95
2014/04/12 03:17:00	1 min instant	5.78	-3.28	29.83	50.78	999.98
2014/04/12 03:18:00	1 min instant	5.88	-1.34	29.83	50.86	999.91
2014/04/12 03:19:00	1 min instant	5.87	-1.78	29.83	50.88	999.91
2014/04/12 03:20:00	1 min instant	5.87	-1.11	29.82	50.89	999.91
2014/04/12 03:21:00	1 min instant	6.16	2.18	29.82	50.84	999.91
2014/04/12 03:22:00	1 min instant	6.04	0.02	29.82	50.85	999.91
2014/04/12 03:23:00	1 min instant	5.96	-0.83	29.83	50.78	999.91
2014/04/12 03:24:00	1 min instant	5.93	-1.33	29.83	50.74	999.91
2014/04/12 03:25:00	1 min instant	5.99	-1.15	29.83	50.21	999.91
2014/04/12 03:26:00	1 min instant	5.89	-4.30	29.83	50.32	999.88
2014/04/12 03:27:00	1 min instant	5.90	-1.81	29.83	50.45	999.88
2014/04/12 03:28:00	1 min instant	5.76	-2.07	29.82	50.64	999.84
2014/04/12 03:29:00	1 min instant	5.89	-0.33	29.82	50.78	999.88
2014/04/12 03:30:00	1 min instant	5.89	-0.84	29.82	50.84	999.84
2014/04/12 03:31:00	1 min instant	5.89	-1.83	29.81	50.85	999.81
2014/04/12 03:32:00	1 min instant	5.73	-2.76	29.81	50.89	999.81
2014/04/12 03:33:00	1 min instant	5.76	-2.07	29.81	50.91	999.84
2014/04/12 03:34:00	1 min instant	5.77	-2.06	29.81	50.91	999.81
2014/04/12 03:35:00	1 min instant	5.67	-1.34	29.81	50.87	999.84
2014/04/12 03:36:00	1 min instant	5.62	-3.39	29.81	50.81	999.78
2014/04/12 03:37:00	1 min instant	5.55	-1.85	29.81	50.70	999.81
2014/04/12 03:38:00	1 min instant	5.09	-4.51	29.82	50.21	999.81
2014/04/12 03:39:00	1 min instant	5.28	-2.75	29.82	50.25	999.78
2014/04/12 03:40:00	1 min instant	4.94	-3.72	29.82	50.32	999.84
2014/04/12 03:41:00	1 min instant	5.17	-2.63	29.82	50.51	999.78
2014/04/12 03:42:00	1 min instant	4.91	-1.90	29.81	50.70	999.78
2014/04/12 03:43:00	1 min instant	4.60	-3.29	29.81	50.76	999.78
2014/04/12 03:44:00	1 min instant	4.72	-2.19	29.80	50.82	999.74
2014/04/12 03:45:01	1 min instant	4.30	-0.72	29.80	50.80	999.81
2014/04/12 03:46:00	1 min instant	4.85	-2.63	29.80	50.82	999.78
2014/04/12 03:47:00	1 min instant	4.84	-3.01	29.80	50.84	999.71
2014/04/12 03:48:00	1 min instant	5.07	-1.83	29.80	50.78	999.71
2014/04/12 03:49:00	1 min instant	5.29	-0.56	29.80	50.71	999.67
2014/04/12 03:50:00	1 min instant	4.95	-4.60	29.80	50.68	999.67
2014/04/12 03:51:00	1 min instant	5.06	-4.65	29.80	50.16	999.71
2014/04/12 03:52:00	1 min instant	4.82	-6.77	29.81	50.30	999.71
2014/04/12 03:53:00	1 min instant	4.66	-7.42	29.81	50.47	999.67
2014/04/12 03:54:00	1 min instant	4.92	-4.63	29.80	50.60	999.67
2014/04/12 03:55:00	1 min instant	4.98	-4.50	29.80	50.71	999.67
2014/04/12 03:56:00	1 min instant	5.04	-4.56	29.80	50.75	999.67
2014/04/12 03:57:00	1 min instant	5.39	-3.12	29.80	50.80	999.67
2014/04/12 03:58:00	1 min instant	5.81	-2.04	29.79	50.81	999.61
2014/04/12 03:59:00	1 min instant	5.63	-2.84	29.79	50.83	999.61
2014/04/12 04:00:00	1 min instant	5.62	-1.42	29.79	50.80	999.61
2014/04/12 04:01:01	1 min instant	6.33	1.28	29.79	50.76	999.61
2014/04/12 04:02:00	1 min instant	6.74	1.92	29.79	50.75	999.61
2014/04/12 04:03:00	1 min instant	6.24	0.89	29.80	50.48	999.61
2014/04/12 04:04:00	1 min instant	5.69	-2.01	29.80	50.08	999.57
2014/04/12 04:05:00	1 min instant	5.79	-0.60	29.80	50.26	999.54
2014/04/12 04:06:00	1 min instant	5.89	-0.06	29.80	50.42	999.61
2014/04/12 04:07:00	1 min instant	6.09	0.08	29.79	50.58	999.54
2014/04/12 04:08:00	1 min instant	6.05	0.00	29.79	50.76	999.57
2014/04/12 04:09:00	1 min instant	6.05	0.40	29.78	50.85	999.57
2014/04/12 04:10:00	1 min instant	6.19	0.79	29.78	50.89	999.54
2014/04/12 04:11:00	1 min instant	6.26	0.40	29.78	50.85	999.54
2014/04/12 04:12:00	1 min instant	6.15	-0.02	29.78	50.85	999.50
2014/04/12 04:13:00	1 min instant	6.23	0.46	29.77	50.84	999.50
2014/04/12 04:14:00	1 min instant	6.05	-1.41	29.78	50.83	999.47
2014/04/12 04:15:00	1 min instant	6.02	-0.87	29.78	50.77	999.40
2014/04/12 04:16:00	1 min instant	6.01	-0.02	29.78	50.41	999.40
2014/04/12 04:17:00	1 min instant	5.92	-1.03	29.78	50.19	999.40
2014/04/12 04:18:00	1 min instant	5.88	-1.41	29.78	50.29	999.37
2014/04/12 04:19:00	1 min instant	5.85	-0.94	29.78	50.48	999.40
2014/04/12 04:20:00	1 min instant	5.87	-0.62	29.78	50.64	999.40
2014/04/12 04:21:00	1 min instant	5.92	-0.06	29.78	50.87	999.33
2014/04/12 04:22:00	1 min instant	5.93	0.46	29.77	50.88	999.33
2014/04/12 04:23:00	1 min instant	5.83	-0.81	29.77	50.96	999.30
2014/04/12 04:24:00	1 min instant	5.85	-0.04	29.77	51.00	999.30
2014/04/12 04:25:00	1 min instant	5.79	-0.21	29.77	51.02	999.27
2014/04/12 04:26:00	1 min instant	5.92	1.58	29.77	50.96	999.27
2014/04/12 04:27:00	1 min instant	6.06	1.36	29.77	50.38	999.27
2014/04/12 04:28:00	1 min instant	6.03	0.96	29.77	50.43	999.23
2014/04/12 04:29:00	1 min instant	6.05	-0.35	29.76	50.64	999.23
2014/04/12 04:30:00	1 min instant	6.53	-1.15	29.76	50.91	999.27
2014/04/12 04:31:00	1 min instant	9.27	-2.20	29.76	51.07	999.20
2014/04/12 04:32:01	1 min instant	9.73	-3.02	29.76	51.20	999.23
2014/04/12 04:33:00	1 min instant	11.58	-1.03	29.75	51.19	999.23
2014/04/12 04:34:00	1 min instant	11.51	-0.13	29.75	51.29	999.17
2014/04/12 04:35:00	1 min instant	12.35	-0.05	29.75	51.28	999.23
2014/04/12 04:36:00	1 min instant	12.50	-1.69	29.75	51.24	999.23
2014/04/12 04:37:00	1 min instant	12.88	1.60	29.75	51.25	999.20
2014/04/12 04:38:00	1 min instant	12.39	0.18	29.75	50.97	999.23
2014/04/12 04:39:00	1 min instant	12.33	0.11	29.75	50.65	999.20
2014/04/12 04:40:00	1 min instant	12.20	1.95	29.75	50.89	999.17
2014/04/12 04:41:00	1 min instant	11.57	0.50	29.74	51.05	999.27
2014/04/12 04:42:00	1 min instant	8.56	1.32	29.75	51.25	999.03
2014/04/12 04:43:00	1 min instant	11.04	0.54	29.74	51.37	999.13
2014/04/12 04:44:00	1 min instant	9.99	-1.17	29.74	51.41	999.03
2014/04/12 04:45:00	1 min instant	10.04	1.12	29.74	51.42	999.06
2014/04/12 04:46:00	1 min instant	10.49	-1.40	29.73	51.46	999.13
2014/04/12 04:47:00	1 min instant	11.98	-1.10	29.73	51.43	999.10
2014/04/12 04:48:00	1 min instant	11.44	-0.44	29.73	51.40	999.10
2014/04/12 04:49:00	1 min instant	12.13	0.90	29.73	51.42	999.03
2014/04/12 04:50:00	1 min instant	12.69	2.14	29.73	51.43	999.10
2014/04/12 04:51:00	1 min instant	12.69	2.59	29.74	51.25	999.06
2014/04/12 04:52:00	1 min instant	12.30	0.76	29.74	50.80	999.10
2014/04/12 04:53:00	1 min instant	12.00	0.29	29.74	50.96	999.00
2014/04/12 04:54:00	1 min instant	11.91	1.13	29.74	51.07	999.00
2014/04/12 04:55:00	1 min instant	11.84	1.20	29.74	51.30	999.00
2014/04/12 04:56:00	1 min instant	11.77	2.40	29.74	51.52	998.96
2014/04/12 04:57:00	1 min instant	11.63	1.96	29.73	51.55	998.96
2014/04/12 04:58:00	1 min instant	11.20	1.04	29.73	51.56	998.93
2014/04/12 04:59:00	1 min instant	10.64	1.55	29.73	51.59	998.86
2014/04/12 05:00:00	1 min instant	10.39	1.32	29.73	51.59	998.79
2014/04/12 05:01:00	1 min instant	10.27	0.16	29.73	51.59	998.76
2014/04/12 05:02:00	1 min instant	10.02	1.08	29.72	51.59	998.93
2014/04/12 05:03:00	1 min instant	9.81	0.32	29.73	51.57	998.83
2014/04/12 05:04:00	1 min instant	9.58	0.76	29.73	51.56	998.93
2014/04/12 05:05:00	1 min instant	9.48	1.43	29.74	51.48	998.86
2014/04/12 05:06:00	1 min instant	9.33	1.50	29.74	51.47	998.86
2014/04/12 05:07:00	1 min instant	9.16	1.68	29.74	51.09	998.93
2014/04/12 05:08:00	1 min instant	8.73	0.22	29.75	50.89	998.89
2014/04/12 05:09:00	1 min instant	8.53	0.54	29.75	51.11	998.93
2014/04/12 05:10:00	1 min instant	8.18	0.73	29.75	51.24	998.96
2014/04/12 05:11:00	1 min instant	7.39	-0.14	29.74	51.42	998.89
2014/04/12 05:12:00	1 min instant	6.78	-1.34	29.74	51.59	998.86
2014/04/12 05:13:00	1 min instant	6.78	-1.10	29.74	51.64	998.93
2014/04/12 05:14:00	1 min instant	6.49	0.75	29.74	51.68	998.89
2014/04/12 05:15:00	1 min instant	7.00	1.65	29.74	51.68	998.86
2014/04/12 05:16:00	1 min instant	7.18	2.79	29.74	51.66	998.86
2014/04/12 05:17:00	1 min instant	7.14	1.90	29.74	51.66	998.79
2014/04/12 05:18:00	1 min instant	7.14	2.29	29.74	51.65	998.86
2014/04/12 05:19:00	1 min instant	7.09	1.53	29.74	51.63	998.79
2014/04/12 05:20:00	1 min instant	7.19	2.40	29.74	51.59	998.83
2014/04/12 05:21:00	1 min instant	7.25	3.59	29.74	51.55	998.79
2014/04/12 05:22:00	1 min instant	7.34	4.28	29.75	51.23	998.79
2014/04/12 05:23:00	1 min instant	7.42	4.05	29.76	50.98	998.79
2014/04/12 05:24:00	1 min instant	7.33	2.68	29.76	51.10	998.83
2014/04/12 05:25:00	1 min instant	7.26	2.02	29.76	51.33	998.79
2014/04/12 05:26:00	1 min instant	7.13	1.30	29.76	51.48	998.79
2014/04/12 05:27:00	1 min instant	7.15	1.39	29.75	51.59	998.76
2014/04/12 05:28:00	1 min instant	7.24	2.32	29.75	51.70	998.72
2014/04/12 05:29:00	1 min instant	7.27	2.63	29.75	51.75	998.66
2014/04/12 05:30:00	1 min instant	7.22	3.08	29.75	51.75	998.72
2014/04/12 05:31:00	1 min instant	7.27	2.15	29.75	51.77	998.66
2014/04/12 05:32:00	1 min instant	7.16	1.72	29.75	51.76	998.69
2014/04/12 05:33:00	1 min instant	7.00	-0.18	29.75	51.79	998.66
2014/04/12 05:34:00	1 min instant	7.08	1.39	29.75	51.69	998.66
2014/04/12 05:35:00	1 min instant	7.12	2.09	29.75	51.65	998.72
2014/04/12 05:36:00	1 min instant	7.08	1.70	29.76	51.66	998.72
2014/04/12 05:37:00	1 min instant	6.84	-1.01	29.76	51.64	998.69
2014/04/12 05:38:00	1 min instant	6.91	0.08	29.77	51.09	998.72
2014/04/12 05:39:00	1 min instant	6.86	-0.46	29.77	51.23	998.72
2014/04/12 05:40:00	1 min instant	6.94	0.44	29.77	51.45	998.76
2014/04/12 05:41:00	1 min instant	6.95	0.99	29.77	51.56	998.76
2014/04/12 05:42:00	1 min instant	6.91	0.69	29.76	51.72	998.72
2014/04/12 05:43:00	1 min instant	6.93	1.05	29.76	51.84	998.69
2014/04/12 05:44:00	1 min instant	7.04	2.03	29.76	51.85	998.66
2014/04/12 05:45:00	1 min instant	7.01	2.58	29.76	51.86	998.66
2014/04/12 05:46:00	1 min instant	6.92	1.83	29.76	51.87	998.62
2014/04/12 05:47:00	1 min instant	6.90	2.05	29.76	51.85	998.62
2014/04/12 05:48:00	1 min instant	6.82	1.64	29.76	51.79	998.62
2014/04/12 05:49:00	1 min instant	6.82	1.93	29.76	51.81	998.59
2014/04/12 05:50:00	1 min instant	6.52	-0.41	29.77	51.78	998.62
2014/04/12 05:51:00	1 min instant	6.57	2.47	29.77	51.73	998.59
2014/04/12 05:52:00	1 min instant	6.53	2.82	29.77	51.50	998.56
2014/04/12 05:53:00	1 min instant	6.53	3.00	29.77	51.15	998.59
2014/04/12 05:54:00	1 min instant	6.55	2.73	29.78	51.44	998.59
2014/04/12 05:55:00	1 min instant	6.38	2.62	29.78	51.57	998.59
2014/04/12 05:56:00	1 min instant	6.34	2.25	29.77	51.77	998.56
2014/04/12 05:57:00	1 min instant	6.35	2.60	29.77	51.88	998.56
2014/04/12 05:58:00	1 min instant	6.23	1.40	29.77	51.93	998.56
2014/04/12 05:59:00	1 min instant	6.34	1.90	29.77	51.94	998.56
2014/04/12 06:00:00	1 min instant	6.33	1.04	29.77	51.98	998.56
2014/04/12 06:01:00	1 min instant	6.44	2.07	29.77	51.96	998.56
2014/04/12 06:02:00	1 min instant	6.37	2.33	29.77	51.94	998.56
2014/04/12 06:03:00	1 min instant	6.47	3.53	29.77	51.91	998.52
2014/04/12 06:04:00	1 min instant	6.35	1.08	29.77	51.85	998.59
2014/04/12 06:05:00	1 min instant	6.56	2.88	29.77	51.49	998.56
2014/04/12 06:06:00	1 min instant	6.54	2.13	29.78	51.35	998.56
2014/04/12 06:07:00	1 min instant	6.58	2.37	29.78	51.59	998.56
2014/04/12 06:08:00	1 min instant	6.70	3.57	29.78	51.76	998.52
2014/04/12 06:09:00	1 min instant	6.70	3.18	29.77	51.91	998.59
2014/04/12 06:10:00	1 min instant	6.64	2.63	29.77	52.01	998.56
2014/04/12 06:11:00	1 min instant	6.63	2.32	29.77	52.05	998.59
2014/04/12 06:12:00	1 min instant	6.62	2.01	29.76	52.07	998.56
2014/04/12 06:13:00	1 min instant	6.68	2.52	29.76	52.10	998.56
2014/04/12 06:14:00	1 min instant	6.65	2.05	29.76	52.08	998.56
2014/04/12 06:15:00	1 min instant	6.64	1.41	29.76	52.08	998.56
2014/04/12 06:16:00	1 min instant	6.66	2.06	29.77	52.05	998.56
2014/04/12 06:17:00	1 min instant	6.72	2.37	29.77	52.01	998.52
2014/04/12 06:18:00	1 min instant	6.66	1.27	29.77	51.51	998.49
2014/04/12 06:19:00	1 min instant	6.82	3.18	29.77	51.52	998.49
2014/04/12 06:20:00	1 min instant	6.75	2.60	29.77	51.83	998.52
2014/04/12 06:21:01	1 min instant	6.71	1.97	29.77	51.97	998.49
2014/04/12 06:22:00	1 min instant	6.69	1.78	29.76	52.06	998.49
2014/04/12 06:23:00	1 min instant	6.78	2.91	29.76	52.17	998.45
2014/04/12 06:24:00	1 min instant	6.76	2.43	29.76	52.21	998.52
2014/04/12 06:25:00	1 min instant	6.72	2.12	29.75	52.20	998.42
2014/04/12 06:26:00	1 min instant	6.73	1.91	29.75	52.18	998.49
2014/04/12 06:27:00	1 min instant	6.84	3.29	29.75	52.13	998.45
2014/04/12 06:28:00	1 min instant	6.79	2.36	29.75	52.11	998.45
2014/04/12 06:29:00	1 min instant	6.78	2.09	29.76	52.08	998.45
2014/04/12 06:30:00	1 min instant	6.85	2.63	29.76	51.91	998.45
2014/04/12 06:31:00	1 min instant	6.89	2.67	29.76	51.45	998.42
2014/04/12 06:32:00	1 min instant	6.86	2.32	29.76	51.55	998.42
2014/04/12 06:33:00	1 min instant	6.89	2.69	29.76	51.75	998.39
2014/04/12 06:34:00	1 min instant	6.78	1.35	29.76	51.86	998.35
2014/04/12 06:35:00	1 min instant	6.94	3.29	29.76	51.98	998.39
2014/04/12 06:36:01	1 min instant	6.89	3.37	29.75	52.07	998.42
2014/04/12 06:37:00	1 min instant	6.72	1.63	29.75	52.10	998.39
2014/04/12 06:38:00	1 min instant	6.72	2.02	29.75	52.13	998.42
2014/04/12 06:39:00	1 min instant	6.68	2.02	29.75	52.15	998.39
2014/04/12 06:40:00	1 min instant	6.66	2.03	29.75	52.14	998.39
2014/04/12 06:41:00	1 min instant	6.57	1.23	29.75	52.07	998.35
2014/04/12 06:42:00	1 min instant	6.55	1.41	29.75	52.07	998.32
2014/04/12 06:43:00	1 min instant	6.63	2.15	29.76	51.84	998.32
2014/04/12 06:44:00	1 min instant	6.62	1.04	29.76	51.50	998.28
2014/04/12 06:45:00	1 min instant	6.80	2.43	29.76	51.53	998.28
2014/04/12 06:46:00	1 min instant	6.79	2.26	29.76	51.78	998.32
2014/04/12 06:47:00	1 min instant	6.75	2.82	29.75	51.94	998.32
2014/04/12 06:48:00	1 min instant	6.85	2.32	29.75	52.07	998.28
2014/04/12 06:49:00	1 min instant	6.75	0.92	29.75	52.10	998.25
2014/04/12 06:50:00	1 min instant	6.49	0.71	29.75	52.10	998.28
2014/04/12 06:51:00	1 min instant	6.33	1.29	29.75	52.14	998.25
2014/04/12 06:52:01	1 min instant	6.36	1.37	29.75	52.11	998.25
2014/04/12 06:53:00	1 min instant	6.40	1.46	29.75	52.07	998.18
2014/04/12 06:54:00	1 min instant	6.52	1.76	29.75	52.04	998.25
2014/04/12 06:55:00	1 min instant	6.44	1.41	29.75	51.99	998.18
2014/04/12 06:56:00	1 min instant	6.46	1.26	29.75	51.39	998.22
2014/04/12 06:57:00	1 min instant	6.44	0.03	29.75	51.53	998.32
2014/04/12 06:58:00	1 min instant	6.39	-0.40	29.75	51.65	998.28
2014/04/12 06:59:00	1 min instant	6.39	-0.66	29.75	51.86	998.28
2014/04/12 07:00:00	1 min instant	6.50	0.93	29.75	51.92	998.28
2014/04/12 07:01:00	1 min instant	6.44	0.25	29.75	52.01	998.32
2014/04/12 07:02:00	1 min instant	6.35	-1.67	29.74	52.06	998.28
2014/04/12 07:03:00	1 min instant	6.35	-0.01	29.74	52.05	998.32
2014/04/12 07:04:00	1 min instant	6.39	1.05	29.74	52.06	998.28
2014/04/12 07:05:00	1 min instant	6.48	0.70	29.74	52.07	998.22
2014/04/12 07:06:00	1 min instant	6.24	-1.04	29.74	51.99	998.28
2014/04/12 07:07:00	1 min instant	6.32	1.30	29.74	51.96	998.18
2014/04/12 07:08:00	1 min instant	6.38	0.49	29.75	51.53	998.25
2014/04/12 07:09:00	1 min instant	6.31	0.09	29.75	51.42	998.22
2014/04/12 07:10:00	1 min instant	6.27	-0.18	29.75	51.59	998.25
2014/04/12 07:11:00	1 min instant	6.10	-1.85	29.75	51.88	998.25
2014/04/12 07:12:00	1 min instant	6.20	-0.01	29.74	52.01	998.22
2014/04/12 07:13:00	1 min instant	6.21	-0.02	29.74	52.09	998.25
2014/04/12 07:14:00	1 min instant	6.14	-0.78	29.74	52.15	998.25
2014/04/12 07:15:00	1 min instant	6.12	-0.77	29.74	52.19	998.22
2014/04/12 07:16:00	1 min instant	6.20	0.49	29.74	52.19	998.28
2014/04/12 07:17:00	1 min instant	6.06	-1.22	29.74	52.21	998.25
2014/04/12 07:18:00	1 min instant	6.25	-0.06	29.74	52.17	998.25
2014/04/12 07:19:00	1 min instant	6.08	-0.60	29.74	52.13	998.25
2014/04/12 07:20:00	1 min instant	6.12	-0.30	29.74	51.75	998.22
2014/04/12 07:21:00	1 min instant	6.20	0.31	29.74	51.62	998.22
2014/04/12 07:22:00	1 min instant	6.18	0.41	29.74	51.71	998.25
2014/04/12 07:23:00	1 min instant	6.13	-0.54	29.74	51.92	998.18
2014/04/12 07:24:00	1 min instant	6.16	-0.18	29.74	52.06	998.18
2014/04/12 07:25:00	1 min instant	6.08	-1.19	29.74	52.16	998.22
2014/04/12 07:26:00	1 min instant	6.18	-0.06	29.74	52.21	998.18
2014/04/12 07:27:00	1 min instant	6.22	0.49	29.73	52.27	998.22
2014/04/12 07:28:00	1 min instant	6.17	-0.19	29.73	52.24	998.22
2014/04/12 07:29:00	1 min instant	5.96	-2.95	29.73	52.25	998.18
2014/04/12 07:30:00	1 min instant	5.99	-2.32	29.74	52.21	998.25
2014/04/12 07:31:00	1 min instant	5.64	-6.37	29.74	52.18	998.25
2014/04/12 07:32:00	1 min instant	5.55	-7.03	29.74	51.82	998.22
2014/04/12 07:33:00	1 min instant	5.70	-4.46	29.74	51.63	998.22
2014/04/12 07:34:00	1 min instant	5.67	-4.15	29.74	51.83	998.22
2014/04/12 07:35:00	1 min instant	5.58	-4.68	29.74	51.96	998.25
2014/04/12 07:36:00	1 min instant	5.80	-1.64	29.74	52.12	998.22
2014/04/12 07:37:00	1 min instant	5.65	-3.74	29.73	52.17	998.25
2014/04/12 07:38:00	1 min instant	5.67	-3.27	29.73	52.15	998.22
2014/04/12 07:39:00	1 min instant	5.88	-2.48	29.73	52.19	998.25
2014/04/12 07:40:00	1 min instant	5.27	-3.14	29.73	52.14	998.25
2014/04/12 07:41:00	1 min instant	4.73	-4.92	29.73	52.11	998.25
2014/04/12 07:42:00	1 min instant	5.00	-2.49	29.73	52.09	998.28
2014/04/12 07:43:00	1 min instant	5.24	-1.69	29.73	52.06	998.25
2014/04/12 07:44:00	1 min instant	4.89	-7.83	29.74	51.91	998.28
2014/04/12 07:45:00	1 min instant	4.95	-6.99	29.74	51.50	998.32
2014/04/12 07:46:00	1 min instant	4.83	-6.88	29.74	51.56	998.28
2014/04/12 07:47:00	1 min instant	5.32	-1.26	29.74	51.75	998.25
2014/04/12 07:48:00	1 min instant	5.36	-1.69	29.74	51.84	998.32
2014/04/12 07:49:00	1 min instant	5.57	-0.52	29.74	51.97	998.32
2014/04/12 07:50:00	1 min instant	5.66	-0.68	29.73	52.09	998.25
2014/04/12 07:51:00	1 min instant	5.62	0.50	29.73	52.13	998.25
2014/04/12 07:52:00	1 min instant	5.82	1.59	29.73	52.09	998.28
2014/04/12 07:53:00	1 min instant	5.67	-2.25	29.73	52.13	998.32
2014/04/12 07:54:00	1 min instant	5.77	-0.22	29.73	52.10	998.32
2014/04/12 07:55:00	1 min instant	5.74	-1.69	29.73	52.08	998.32
2014/04/12 07:56:00	1 min instant	5.93	0.23	29.73	52.05	998.32
2014/04/12 07:57:00	1 min instant	5.84	-0.76	29.73	52.02	998.32
2014/04/12 07:58:00	1 min instant	5.82	-1.12	29.74	51.99	998.32
2014/04/12 07:59:00	1 min instant	5.71	-3.13	29.74	51.92	998.32
2014/04/12 08:00:00	1 min instant	5.73	-2.48	29.75	51.37	998.39
2014/04/12 08:01:00	1 min instant	5.79	-0.97	29.75	51.51	998.32
2014/04/12 08:02:00	1 min instant	5.84	-0.32	29.75	51.71	998.32
2014/04/12 08:03:00	1 min instant	5.86	-0.24	29.75	51.94	998.35
2014/04/12 08:04:00	1 min instant	5.83	-0.92	29.74	52.01	998.35
2014/04/12 08:05:00	1 min instant	5.92	-0.23	29.74	52.12	998.35
2014/04/12 08:06:00	1 min instant	5.77	-1.59	29.74	52.16	998.35
2014/04/12 08:07:00	1 min instant	5.95	-2.80	29.74	52.16	998.32
2014/04/12 08:08:00	1 min instant	5.78	-2.77	29.74	52.17	998.39
2014/04/12 08:09:00	1 min instant	5.70	-2.85	29.74	52.19	998.39
2014/04/12 08:10:00	1 min instant	5.57	-4.40	29.74	52.14	998.35
2014/04/12 08:11:00	1 min instant	5.72	-2.16	29.74	52.14	998.39
2014/04/12 08:12:00	1 min instant	5.58	-3.66	29.74	52.12	998.35
2014/04/12 08:13:00	1 min instant	5.43	-4.83	29.75	52.08	998.39
2014/04/12 08:14:00	1 min instant	5.50	-3.37	29.75	52.04	998.39
2014/04/12 08:15:00	1 min instant	5.35	-4.90	29.76	51.79	998.32
2014/04/12 08:16:00	1 min instant	5.46	-3.88	29.76	51.63	998.39
2014/04/12 08:17:00	1 min instant	5.74	-3.13	29.76	51.77	998.35
2014/04/12 08:18:00	1 min instant	5.56	-2.91	29.76	51.92	998.39
2014/04/12 08:19:00	1 min instant	5.53	-4.08	29.76	52.13	998.35
2014/04/12 08:20:00	1 min instant	5.21	-4.06	29.76	52.16	998.32
2014/04/12 08:21:00	1 min instant	4.94	-4.05	29.76	52.22	998.39
2014/04/12 08:22:00	1 min instant	4.88	-3.90	29.76	52.28	998.39
2014/04/12 08:23:00	1 min instant	4.88	-2.13	29.75	52.29	998.39
2014/04/12 08:24:00	1 min instant	4.81	-7.09	29.76	52.26	998.39
2014/04/12 08:25:00	1 min instant	4.62	-5.78	29.76	52.29	998.39
2014/04/12 08:26:00	1 min instant	4.32	-8.98	29.76	52.26	998.35
2014/04/12 08:27:00	1 min instant	4.18	-9.51	29.76	52.24	998.35
2014/04/12 08:28:00	1 min instant	3.87	-11.82	29.76	52.22	998.39
2014/04/12 08:29:00	1 min instant	4.03	-8.74	29.77	52.16	998.39
2014/04/12 08:30:00	1 min instant	3.83	-9.80	29.77	51.84	998.42
2014/04/12 08:31:00	1 min instant	3.84	-8.56	29.78	51.66	998.39
2014/04/12 08:32:00	1 min instant	4.07	-4.74	29.78	51.86	998.42
2014/04/12 08:33:00	1 min instant	4.09	-5.52	29.78	51.96	998.42
2014/04/12 08:34:00	1 min instant	4.07	-6.01	29.77	52.16	998.42
2014/04/12 08:35:00	1 min instant	4.16	-5.82	29.77	52.27	998.42
2014/04/12 08:36:00	1 min instant	4.16	-5.64	29.77	52.33	998.42
2014/04/12 08:37:00	1 min instant	4.22	-4.70	29.77	52.39	998.42
2014/04/12 08:38:00	1 min instant	4.19	-6.44	29.76	52.36	998.39
2014/04/12 08:39:00	1 min instant	4.17	-6.45	29.77	52.36	998.39
2014/04/12 08:40:00	1 min instant	3.96	-9.75	29.77	52.34	998.39
2014/04/12 08:41:00	1 min instant	4.01	-8.42	29.77	52.30	998.39
2014/04/12 08:42:00	1 min instant	3.94	-9.27	29.77	52.29	998.39
2014/04/12 08:43:00	1 min instant	4.08	-7.42	29.77	52.24	998.39
2014/04/12 08:44:00	1 min instant	4.23	-5.92	29.78	52.23	998.42
2014/04/12 08:45:00	1 min instant	4.27	-5.72	29.78	51.67	998.35
2014/04/12 08:46:00	1 min instant	4.25	-7.13	29.78	51.74	998.39
2014/04/12 08:47:00	1 min instant	4.34	-6.34	29.78	51.94	998.39
2014/04/12 08:48:00	1 min instant	4.45	-5.60	29.78	52.11	998.42
2014/04/12 08:49:00	1 min instant	4.56	-4.68	29.78	52.22	998.39
2014/04/12 08:50:00	1 min instant	4.50	-5.55	29.78	52.30	998.42
2014/04/12 08:51:00	1 min instant	4.35	-7.77	29.77	52.37	998.45
2014/04/12 08:52:00	1 min instant	4.30	-7.01	29.77	52.34	998.52
2014/04/12 08:53:00	1 min instant	4.33	-7.93	29.77	52.39	998.42
2014/04/12 08:54:00	1 min instant	4.30	-6.71	29.77	52.40	998.45
2014/04/12 08:55:00	1 min instant	4.33	-6.96	29.77	52.36	998.49
2014/04/12 08:56:00	1 min instant	4.28	-7.41	29.77	52.35	998.45
2014/04/12 08:57:00	1 min instant	4.38	-6.14	29.77	52.30	998.45
2014/04/12 08:58:00	1 min instant	4.22	-8.07	29.78	52.17	998.42
2014/04/12 08:59:00	1 min instant	4.37	-6.07	29.78	51.81	998.42
2014/04/12 09:00:00	1 min instant	4.35	-6.20	29.78	51.83	998.45
2014/04/12 09:01:00	1 min instant	4.26	-7.27	29.78	52.08	998.49
2014/04/12 09:02:00	1 min instant	4.20	-8.03	29.78	52.26	998.42
2014/04/12 09:03:00	1 min instant	4.20	-7.76	29.77	52.36	998.45
2014/04/12 09:04:00	1 min instant	4.28	-6.59	29.77	52.45	998.45
2014/04/12 09:05:00	1 min instant	4.17	-8.20	29.77	52.45	998.42
2014/04/12 09:06:00	1 min instant	4.17	-8.30	29.77	52.47	998.45
2014/04/12 09:07:00	1 min instant	4.06	-9.44	29.76	52.47	998.45
2014/04/12 09:08:00	1 min instant	4.19	-8.66	29.76	52.47	998.49
2014/04/12 09:09:00	1 min instant	4.07	-8.69	29.77	52.44	998.52
2014/04/12 09:10:00	1 min instant	4.01	-10.08	29.77	52.40	998.52
2014/04/12 09:11:00	1 min instant	3.88	-10.90	29.77	52.32	998.56
2014/04/12 09:12:00	1 min instant	4.11	-7.56	29.77	51.90	998.59
2014/04/12 09:13:00	1 min instant	4.04	-8.41	29.78	51.88	998.56
2014/04/12 09:14:00	1 min instant	3.88	-10.21	29.77	52.13	998.59
2014/04/12 09:15:00	1 min instant	4.06	-7.51	29.77	52.23	998.56
2014/04/12 09:16:00	1 min instant	3.89	-9.88	29.77	52.37	998.59
2014/04/12 09:17:00	1 min instant	4.27	-4.66	29.77	52.54	998.59
2014/04/12 09:18:00	1 min instant	4.26	-4.97	29.76	52.52	998.66
2014/04/12 09:19:00	1 min instant	4.14	-6.25	29.76	52.57	998.66
2014/04/12 09:20:00	1 min instant	4.07	-6.53	29.76	52.59	998.66
2014/04/12 09:21:00	1 min instant	3.94	-8.68	29.76	52.56	998.66
2014/04/12 09:22:00	1 min instant	3.89	-8.52	29.76	52.58	998.72
2014/04/12 09:23:00	1 min instant	3.92	-7.99	29.76	52.58	998.69
2014/04/12 09:24:00	1 min instant	3.86	-7.73	29.76	52.37	998.69
2014/04/12 09:25:00	1 min instant	4.02	-6.10	29.77	51.93	998.66
2014/04/12 09:26:00	1 min instant	4.06	-5.00	29.77	52.11	998.72
2014/04/12 09:27:01	1 min instant	3.81	-8.62	29.76	52.33	998.72
2014/04/12 09:28:00	1 min instant	4.05	-6.25	29.76	52.43	998.72
2014/04/12 09:29:00	1 min instant	4.37	-2.22	29.76	52.59	998.72
2014/04/12 09:30:00	1 min instant	4.26	-4.43	29.76	52.68	998.72
2014/04/12 09:31:00	1 min instant	4.30	-3.74	29.75	52.70	998.72
2014/04/12 09:32:00	1 min instant	4.35	-3.94	29.75	52.73	998.72
2014/04/12 09:33:00	1 min instant	4.17	-5.80	29.75	52.73	998.76
2014/04/12 09:34:00	1 min instant	4.17	-6.26	29.75	52.71	998.79
2014/04/12 09:35:00	1 min instant	4.40	-3.43	29.75	52.69	998.76
2014/04/12 09:36:00	1 min instant	4.60	-2.35	29.75	52.65	998.76
2014/04/12 09:37:00	1 min instant	4.45	-3.58	29.75	52.38	998.79
2014/04/12 09:38:00	1 min instant	4.21	-3.16	29.75	52.08	998.79
2014/04/12 09:39:00	1 min instant	4.18	-3.83	29.76	52.29	998.83
2014/04/12 09:40:00	1 min instant	4.32	-5.35	29.75	52.53	998.79
2014/04/12 09:41:00	1 min instant	4.10	-4.26	29.75	52.66	998.83
2014/04/12 09:42:00	1 min instant	4.18	-7.15	29.74	52.77	998.79
2014/04/12 09:43:01	1 min instant	4.14	-6.07	29.74	52.81	998.83
2014/04/12 09:44:00	1 min instant	4.39	-3.01	29.74	52.80	998.83
2014/04/12 09:45:00	1 min instant	4.56	-1.91	29.74	52.81	998.83
2014/04/12 09:46:00	1 min instant	4.48	-3.74	29.74	52.81	998.86
2014/04/12 09:47:00	1 min instant	4.33	-5.02	29.74	52.79	998.86
2014/04/12 09:48:00	1 min instant	4.54	-2.70	29.74	52.78	998.86
2014/04/12 09:49:00	1 min instant	4.57	-2.69	29.74	52.67	998.89
2014/04/12 09:50:00	1 min instant	4.52	-4.14	29.74	52.22	998.93
2014/04/12 09:51:00	1 min instant	4.48	-5.58	29.75	52.35	998.86
2014/04/12 09:52:00	1 min instant	4.26	-7.78	29.74	52.52	998.86
2014/04/12 09:53:00	1 min instant	4.38	-5.01	29.74	52.70	998.93
2014/04/12 09:54:00	1 min instant	4.58	-3.70	29.74	52.76	998.93
2014/04/12 09:55:00	1 min instant	4.62	-4.09	29.74	52.83	998.93
2014/04/12 09:56:00	1 min instant	4.53	-5.63	29.73	52.84	998.96
2014/04/12 09:57:00	1 min instant	4.43	-6.87	29.73	52.85	999.00
2014/04/12 09:58:00	1 min instant	4.45	-6.30	29.73	52.86	999.00
2014/04/12 09:59:00	1 min instant	4.44	-6.49	29.73	52.82	999.03
2014/04/12 10:00:00	1 min instant	4.85	-1.00	29.74	52.80	999.06
2014/04/12 10:01:00	1 min instant	4.80	-2.19	29.74	52.38	999.10
2014/04/12 10:02:00	1 min instant	4.91	-0.98	29.74	52.32	999.06
2014/04/12 10:03:00	1 min instant	4.91	-1.20	29.74	52.46	999.06
2014/04/12 10:04:00	1 min instant	4.85	-2.07	29.73	52.60	999.13
2014/04/12 10:05:00	1 min instant	4.98	-0.95	29.73	52.76	999.10
2014/04/12 10:06:00	1 min instant	5.15	0.91	29.73	52.90	999.17
2014/04/12 10:07:00	1 min instant	5.19	0.25	29.72	52.95	999.13
2014/04/12 10:08:00	1 min instant	5.12	-1.21	29.72	52.95	999.17
2014/04/12 10:09:00	1 min instant	5.27	-0.04	29.72	52.95	999.20
2014/04/12 10:10:00	1 min instant	5.30	-0.10	29.72	52.94	999.20
2014/04/12 10:11:00	1 min instant	5.28	-2.31	29.72	52.90	999.23
2014/04/12 10:12:00	1 min instant	5.34	-1.94	29.72	52.82	999.20
2014/04/12 10:13:00	1 min instant	5.32	-2.14	29.73	52.37	999.23
2014/04/12 10:14:01	1 min instant	5.20	-2.68	29.73	52.43	999.27
2014/04/12 10:15:00	1 min instant	5.17	-2.70	29.73	52.55	999.30
2014/04/12 10:16:00	1 min instant	5.74	-1.77	29.72	52.80	999.27
2014/04/12 10:17:00	1 min instant	5.15	-2.64	29.72	52.92	999.33
2014/04/12 10:18:00	1 min instant	5.89	-0.84	29.72	53.07	999.30
2014/04/12 10:19:00	1 min instant	5.68	-1.78	29.71	53.12	999.33
2014/04/12 10:20:00	1 min instant	5.35	-3.40	29.71	53.11	999.33
2014/04/12 10:21:00	1 min instant	5.55	-1.03	29.71	53.17	999.30
2014/04/12 10:22:00	1 min instant	5.43	-1.49	29.71	53.17	999.33
2014/04/12 10:23:00	1 min instant	5.47	-2.03	29.71	53.17	999.33
2014/04/12 10:24:00	1 min instant	5.43	-2.19	29.71	53.15	999.40
2014/04/12 10:25:00	1 min instant	5.53	-2.55	29.72	52.72	999.40
2014/04/12 10:26:00	1 min instant	5.63	-2.48	29.72	52.65	999.40
2014/04/12 10:27:00	1 min instant	5.68	-1.76	29.72	52.82	999.44
2014/04/12 10:28:00	1 min instant	5.51	-3.59	29.72	53.12	999.47
2014/04/12 10:29:00	1 min instant	5.56	-2.40	29.71	53.22	999.47
2014/04/12 10:30:00	1 min instant	5.63	-1.93	29.71	53.29	999.47
2014/04/12 10:31:00	1 min instant	5.62	-1.73	29.71	53.39	999.50
2014/04/12 10:32:00	1 min instant	5.69	-1.30	29.71	53.47	999.54
2014/04/12 10:33:00	1 min instant	5.59	-2.65	29.71	53.49	999.54
2014/04/12 10:34:00	1 min instant	5.58	-2.39	29.71	53.17	999.57
2014/04/12 10:35:00	1 min instant	5.62	-2.40	29.71	53.07	999.61
2014/04/12 10:36:00	1 min instant	5.72	-1.06	29.71	53.24	999.57
2014/04/12 10:37:00	1 min instant	5.56	-3.01	29.71	53.49	999.61
2014/04/12 10:38:00	1 min instant	5.60	-2.64	29.70	53.81	999.64
2014/04/12 10:39:00	1 min instant	5.49	-4.04	29.70	53.93	999.64
2014/04/12 10:40:00	1 min instant	5.63	-1.60	29.70	54.04	999.64
2014/04/12 10:41:00	1 min instant	5.73	-1.44	29.69	54.15	999.64
2014/04/12 10:42:00	1 min instant	5.74	-1.45	29.69	54.18	999.61
2014/04/12 10:43:00	1 min instant	5.76	-0.98	29.69	54.23	999.61
2014/04/12 10:44:00	1 min instant	5.69	-1.81	29.69	53.96	999.67
2014/04/12 10:45:00	1 min instant	5.69	-1.91	29.69	53.84	999.67
2014/04/12 10:46:00	1 min instant	5.63	-3.04	29.69	53.97	999.67
2014/04/12 10:47:00	1 min instant	5.73	-2.04	29.69	54.22	999.67
2014/04/12 10:48:00	1 min instant	5.68	-2.45	29.68	54.56	999.71
2014/04/12 10:49:00	1 min instant	5.76	-1.63	29.68	54.66	999.71
2014/04/12 10:50:00	1 min instant	5.41	-6.29	29.68	54.70	999.71
2014/04/12 10:51:00	1 min instant	5.77	-2.01	29.68	54.79	999.71
2014/04/12 10:52:00	1 min instant	5.74	-2.26	29.68	54.75	999.67
2014/04/12 10:53:00	1 min instant	5.74	-2.82	29.68	54.80	999.71
2014/04/12 10:54:00	1 min instant	5.84	-2.03	29.68	54.75	999.71
2014/04/12 10:55:00	1 min instant	5.84	-2.18	29.68	54.31	999.74
2014/04/12 10:56:00	1 min instant	5.74	-3.80	29.68	54.35	999.74
2014/04/12 10:57:00	1 min instant	5.73	-5.53	29.68	54.54	999.71
2014/04/12 10:58:00	1 min instant	5.64	-5.42	29.68	54.74	999.74
2014/04/12 10:59:00	1 min instant	5.51	-6.96	29.68	54.90	999.74
2014/04/12 11:00:00	1 min instant	5.61	-5.98	29.67	54.98	999.74
2014/04/12 11:01:00	1 min instant	5.29	-9.75	29.67	55.08	999.78
2014/04/12 11:02:00	1 min instant	5.56	-5.85	29.67	55.14	999.74
2014/04/12 11:03:00	1 min instant	5.54	-5.70	29.67	55.11	999.74
2014/04/12 11:04:00	1 min instant	5.52	-4.92	29.67	55.14	999.74
2014/04/12 11:05:00	1 min instant	5.51	-5.55	29.67	55.39	999.81
2014/04/12 11:06:00	1 min instant	6.08	-1.15	29.68	55.10	999.84
2014/04/12 11:07:00	1 min instant	6.32	-1.53	29.68	55.08	999.84
2014/04/12 11:08:00	1 min instant	5.94	-7.95	29.68	55.35	999.88
2014/04/12 11:09:00	1 min instant	6.37	-3.61	29.68	55.60	999.91
2014/04/12 11:10:00	1 min instant	6.19	-5.28	29.67	55.82	999.95
2014/04/12 11:11:00	1 min instant	5.56	-6.73	29.67	56.05	999.95
2014/04/12 11:12:00	1 min instant	6.14	-5.61	29.67	56.13	999.95
2014/04/12 11:13:00	1 min instant	6.37	-7.42	29.66	56.20	1000.01
2014/04/12 11:14:00	1 min instant	6.38	-3.95	29.66	56.18	1000.05
2014/04/12 11:15:00	1 min instant	6.41	-3.92	29.66	56.19	1000.01
2014/04/12 11:16:00	1 min instant	6.42	-2.45	29.67	56.15	1000.01
2014/04/12 11:17:00	1 min instant	6.29	-4.10	29.67	56.09	1000.08
2014/04/12 11:18:00	1 min instant	6.53	-2.93	29.68	55.55	1000.08
2014/04/12 11:19:00	1 min instant	6.37	-3.06	29.68	55.77	1000.08
2014/04/12 11:20:00	1 min instant	6.04	-6.82	29.68	56.04	1000.08
2014/04/12 11:21:00	1 min instant	6.13	-4.71	29.68	56.18	1000.11
2014/04/12 11:22:00	1 min instant	6.20	-5.51	29.67	56.32	1000.11
2014/04/12 11:23:00	1 min instant	6.02	-7.07	29.67	56.43	1000.08
2014/04/12 11:24:00	1 min instant	6.06	-6.05	29.67	56.48	1000.11
2014/04/12 11:25:00	1 min instant	5.98	-7.68	29.67	56.47	1000.11
2014/04/12 11:26:00	1 min instant	6.14	-5.81	29.67	56.53	1000.11
2014/04/12 11:27:00	1 min instant	6.16	-5.43	29.67	56.51	1000.18
2014/04/12 11:28:00	1 min instant	6.34	-3.17	29.67	56.53	1000.15
2014/04/12 11:29:00	1 min instant	6.35	-2.23	29.68	55.94	1000.22
2014/04/12 11:30:00	1 min instant	6.45	-3.11	29.68	56.10	1000.22
2014/04/12 11:31:00	1 min instant	6.41	-3.46	29.68	56.26	1000.22
2014/04/12 11:32:00	1 min instant	6.29	-5.22	29.68	56.31	1000.22
2014/04/12 11:33:00	1 min instant	6.34	-5.37	29.67	56.53	1000.25
2014/04/12 11:34:00	1 min instant	6.42	-4.48	29.67	56.54	1000.28
2014/04/12 11:35:00	1 min instant	6.52	-4.09	29.67	56.54	1000.28
2014/04/12 11:36:00	1 min instant	6.38	-5.26	29.67	56.61	1000.35
2014/04/12 11:37:00	1 min instant	6.66	-2.42	29.67	56.58	1000.32
2014/04/12 11:38:00	1 min instant	6.67	-2.93	29.67	56.49	1000.32
2014/04/12 11:39:00	1 min instant	6.61	-3.90	29.68	56.28	1000.32
2014/04/12 11:40:00	1 min instant	6.63	-4.07	29.68	55.92	1000.35
2014/04/12 11:41:00	1 min instant	6.50	-5.84	29.68	56.08	1000.42
2014/04/12 11:42:00	1 min instant	6.34	-6.66	29.68	56.27	1000.42
2014/04/12 11:43:00	1 min instant	6.44	-6.98	29.68	56.33	1000.45
2014/04/12 11:44:00	1 min instant	6.64	-4.59	29.67	56.46	1000.49
2014/04/12 11:45:00	1 min instant	6.91	-0.99	29.67	56.56	1000.45
2014/04/12 11:46:00	1 min instant	6.90	-2.07	29.67	56.53	1000.45
2014/04/12 11:47:00	1 min instant	7.06	-0.42	29.67	56.63	1000.49
2014/04/12 11:48:00	1 min instant	7.08	-0.94	29.67	56.66	1000.49
2014/04/12 11:49:00	1 min instant	7.07	-1.85	29.68	56.65	1000.49
2014/04/12 11:50:00	1 min instant	6.89	-4.02	29.68	56.29	1000.52
2014/04/12 11:51:00	1 min instant	7.03	-2.50	29.68	56.39	1000.59
2014/04/12 11:52:00	1 min instant	7.02	-3.32	29.68	56.51	1000.56
2014/04/12 11:53:00	1 min instant	6.96	-4.88	29.68	56.68	1000.56
2014/04/12 11:54:00	1 min instant	7.01	-4.02	29.68	56.94	1000.62
2014/04/12 11:55:00	1 min instant	6.73	-9.94	29.67	56.90	1000.62
2014/04/12 11:56:00	1 min instant	6.42	-13.53	29.67	57.02	1000.59
2014/04/12 11:57:00	1 min instant	6.19	-10.72	29.67	57.10	1000.62
2014/04/12 11:58:00	1 min instant	6.70	-9.34	29.67	57.11	1000.62
2014/04/12 11:59:00	1 min instant	6.36	-10.53	29.68	56.99	1000.66
2014/04/12 12:00:00	1 min instant	6.26	-12.19	29.68	56.47	1000.69
2014/04/12 12:01:00	1 min instant	6.03	-16.72	29.68	56.88	1000.69
2014/04/12 12:02:00	1 min instant	5.85	-14.74	29.68	57.00	1000.69
2014/04/12 12:03:00	1 min instant	6.30	-11.57	29.67	57.08	1000.73
2014/04/12 12:04:00	1 min instant	6.05	-14.93	29.67	57.24	1000.69
2014/04/12 12:05:00	1 min instant	6.13	-12.82	29.67	57.55	1000.76
2014/04/12 12:06:00	1 min instant	6.12	-12.92	29.67	57.61	1000.76
2014/04/12 12:07:00	1 min instant	6.21	-11.21	29.67	57.57	1000.79
2014/04/12 12:08:00	1 min instant	6.09	-12.00	29.67	57.05	1000.83
2014/04/12 12:09:00	1 min instant	6.21	-11.76	29.67	56.81	1000.79
2014/04/12 12:10:00	1 min instant	6.76	-7.07	29.67	57.17	1000.83
2014/04/12 12:11:00	1 min instant	7.31	-7.25	29.66	57.22	1000.83
2014/04/12 12:12:00	1 min instant	7.03	-9.92	29.66	57.38	1000.89
2014/04/12 12:13:00	1 min instant	7.21	-8.65	29.66	57.66	1000.89
2014/04/12 12:14:00	1 min instant	7.35	-6.52	29.66	57.52	1000.93
2014/04/12 12:15:00	1 min instant	7.39	-6.65	29.66	57.56	1000.96
2014/04/12 12:16:00	1 min instant	8.07	-4.07	29.66	56.83	1000.96
2014/04/12 12:17:00	1 min instant	8.07	-6.27	29.66	56.80	1000.96
2014/04/12 12:18:01	1 min instant	8.55	-4.51	29.66	57.07	1000.96
2014/04/12 12:19:00	1 min instant	8.24	-6.61	29.66	56.96	1000.96
2014/04/12 12:20:00	1 min instant	8.21	-6.13	29.66	57.13	1000.93
2014/04/12 12:21:00	1 min instant	8.02	-8.37	29.66	57.77	1000.96
2014/04/12 12:22:00	1 min instant	8.31	-4.70	29.66	57.65	1000.93
2014/04/12 12:23:00	1 min instant	7.95	-8.31	29.66	57.03	1000.89
2014/04/12 12:24:00	1 min instant	8.06	-6.84	29.66	56.63	1000.96
2014/04/12 12:25:00	1 min instant	8.16	-5.44	29.66	56.80	1001.00
2014/04/12 12:26:00	1 min instant	8.08	-6.17	29.66	57.09	1000.96
2014/04/12 12:27:00	1 min instant	7.51	-12.03	29.66	57.88	1001.03
2014/04/12 12:28:00	1 min instant	7.51	-10.48	29.66	57.80	1001.03
2014/04/12 12:29:00	1 min instant	7.31	-12.05	29.66	57.52	1001.03
2014/04/12 12:30:00	1 min instant	7.50	-8.18	29.66	57.15	1001.06
2014/04/12 12:31:00	1 min instant	8.62	-9.77	29.66	57.10	1001.06
2014/04/12 12:32:00	1 min instant	8.72	-9.56	29.66	57.23	1001.06
2014/04/12 12:33:00	1 min instant	7.67	-9.73	29.66	57.46	1001.06
2014/04/12 12:34:00	1 min instant	6.91	-13.05	29.66	57.48	1001.10
2014/04/12 12:35:00	1 min instant	7.17	-9.27	29.66	57.68	1001.06
2014/04/12 12:36:00	1 min instant	7.55	-7.87	29.66	57.27	1001.13
2014/04/12 12:37:00	1 min instant	7.51	-10.28	29.66	56.80	1001.17
2014/04/12 12:38:00	1 min instant	7.46	-9.78	29.66	56.99	1001.17
2014/04/12 12:39:00	1 min instant	6.98	-13.20	29.66	57.06	1001.13
2014/04/12 12:40:00	1 min instant	7.19	-10.17	29.66	57.63	1001.23
2014/04/12 12:41:00	1 min instant	7.33	-9.02	29.66	57.47	1001.17
2014/04/12 12:42:00	1 min instant	7.26	-11.27	29.66	57.22	1001.23
2014/04/12 12:43:00	1 min instant	7.36	-10.64	29.66	57.03	1001.23
2014/04/12 12:44:00	1 min instant	7.64	-8.70	29.66	57.19	1001.23
2014/04/12 12:45:00	1 min instant	7.75	-7.74	29.66	57.55	1001.27
2014/04/12 12:46:00	1 min instant	8.10	-4.81	29.66	57.62	1001.23
2014/04/12 12:47:00	1 min instant	7.74	-8.92	29.66	57.55	1001.23
2014/04/12 12:48:00	1 min instant	7.46	-12.50	29.66	56.84	1001.23
2014/04/12 12:49:00	1 min instant	7.56	-9.52	29.66	56.92	1001.23
2014/04/12 12:50:00	1 min instant	7.68	-9.56	29.66	57.28	1001.27
2014/04/12 12:51:00	1 min instant	7.90	-6.74	29.66	57.52	1001.30
2014/04/12 12:52:00	1 min instant	7.98	-6.06	29.66	57.76	1001.34
2014/04/12 12:53:00	1 min instant	7.91	-6.50	29.66	57.60	1001.30
2014/04/12 12:54:00	1 min instant	7.90	-6.90	29.66	56.92	1001.30
2014/04/12 12:55:00	1 min instant	8.04	-5.60	29.66	57.35	1001.37
2014/04/12 12:56:00	1 min instant	8.30	-2.92	29.66	57.86	1001.40
2014/04/12 12:57:00	1 min instant	8.32	-3.24	29.66	57.65	1001.37
2014/04/12 12:58:00	1 min instant	8.45	-2.43	29.66	57.71	1001.37
2014/04/12 12:59:00	1 min instant	8.34	-4.44	29.66	57.38	1001.37
2014/04/12 13:00:00	1 min instant	8.50	-4.34	29.66	57.06	1001.37
2014/04/12 13:01:00	1 min instant	9.41	-2.19	29.66	57.23	1001.40
2014/04/12 13:02:00	1 min instant	9.91	-1.02	29.66	57.62	1001.30
2014/04/12 13:03:00	1 min instant	9.15	-7.11	29.66	57.83	1001.40
2014/04/12 13:04:00	1 min instant	8.77	-7.46	29.66	57.66	1001.37
2014/04/12 13:05:00	1 min instant	8.84	-5.86	29.66	57.58	1001.37
2014/04/12 13:06:00	1 min instant	8.77	-6.75	29.66	57.43	1001.40
2014/04/12 13:07:00	1 min instant	9.02	-3.47	29.65	57.38	1001.40
2014/04/12 13:08:00	1 min instant	9.17	-2.53	29.65	58.20	1001.40
2014/04/12 13:09:00	1 min instant	8.94	-4.67	29.65	58.00	1001.44
2014/04/12 13:10:00	1 min instant	8.75	-6.70	29.65	57.47	1001.47
2014/04/12 13:11:00	1 min instant	9.22	-1.81	29.65	57.05	1001.44
2014/04/12 13:12:00	1 min instant	9.13	-3.29	29.65	57.48	1001.40
2014/04/12 13:13:00	1 min instant	8.97	-5.44	29.65	57.96	1001.40
2014/04/12 13:14:00	1 min instant	8.88	-6.01	29.65	58.29	1001.44
2014/04/12 13:15:00	1 min instant	9.02	-4.00	29.65	57.69	1001.44
2014/04/12 13:16:00	1 min instant	9.03	-4.51	29.65	57.01	1001.44
2014/04/12 13:17:00	1 min instant	9.23	-2.92	29.65	57.46	1001.44
2014/04/12 13:18:00	1 min instant	8.75	-8.63	29.64	57.61	1001.47
2014/04/12 13:19:00	1 min instant	8.77	-7.94	29.64	57.85	1001.47
2014/04/12 13:20:00	1 min instant	9.10	-4.57	29.64	57.80	1001.47
2014/04/12 13:21:00	1 min instant	8.98	-5.20	29.64	57.90	1001.47
2014/04/12 13:22:00	1 min instant	8.74	-7.64	29.64	58.06	1001.47
2014/04/12 13:23:00	1 min instant	8.55	-9.66	29.63	57.92	1001.44
2014/04/12 13:24:00	1 min instant	8.80	-6.71	29.63	58.28	1001.51
2014/04/12 13:25:00	1 min instant	8.73	-7.87	29.63	58.58	1001.47
2014/04/12 13:26:00	1 min instant	8.72	-7.72	29.62	57.73	1001.47
2014/04/12 13:27:00	1 min instant	8.97	-4.77	29.62	57.62	1001.47
2014/04/12 13:28:00	1 min instant	8.89	-6.23	29.62	57.49	1001.47
2014/04/12 13:29:00	1 min instant	8.55	-9.88	29.61	57.57	1001.47
2014/04/12 13:30:00	1 min instant	8.46	-10.32	29.61	57.82	1001.40
2014/04/12 13:31:00	1 min instant	8.38	-7.69	29.61	57.25	1001.44
2014/04/12 13:32:00	1 min instant	8.84	-5.33	29.61	56.95	1001.40
2014/04/12 13:33:00	1 min instant	8.31	-11.33	29.61	57.02	1001.44
2014/04/12 13:34:00	1 min instant	8.80	-5.67	29.61	57.91	1001.44
2014/04/12 13:35:00	1 min instant	8.67	-4.98	29.60	57.86	1001.44
2014/04/12 13:36:00	1 min instant	9.02	-2.53	29.60	58.09	1001.37
2014/04/12 13:37:00	1 min instant	9.16	-2.31	29.60	57.89	1001.37
2014/04/12 13:38:00	1 min instant	8.59	-8.91	29.60	57.14	1001.40
2014/04/12 13:39:00	1 min instant	8.54	-9.38	29.60	58.07	1001.40
2014/04/12 13:40:00	1 min instant	8.93	-4.99	29.59	57.97	1001.37
2014/04/12 13:41:00	1 min instant	8.68	-7.75	29.59	57.63	1001.37
2014/04/12 13:42:00	1 min instant	8.87	-5.50	29.59	58.17	1001.37
2014/04/12 13:43:00	1 min instant	8.34	-11.23	29.59	58.22	1001.37
2014/04/12 13:44:00	1 min instant	8.90	-4.65	29.59	57.43	1001.37
2014/04/12 13:45:00	1 min instant	8.82	-5.77	29.58	58.32	1001.34
2014/04/12 13:46:00	1 min instant	8.71	-6.82	29.58	58.07	1001.34
2014/04/12 13:47:00	1 min instant	8.73	-5.99	29.58	57.93	1001.34
2014/04/12 13:48:00	1 min instant	9.27	-1.15	29.58	58.02	1001.27
2014/04/12 13:49:00	1 min instant	9.32	-0.30	29.58	57.91	1001.27
2014/04/12 13:50:00	1 min instant	9.17	-2.48	29.58	57.61	1001.23
2014/04/12 13:51:00	1 min instant	9.01	-6.21	29.57	58.42	1001.30
2014/04/12 13:52:00	1 min instant	9.08	-3.98	29.57	58.87	1001.27
2014/04/12 13:53:00	1 min instant	9.15	-3.37	29.56	58.43	1001.30
2014/04/12 13:54:00	1 min instant	9.02	-5.02	29.57	58.14	1001.30
2014/04/12 13:55:00	1 min instant	9.36	-1.62	29.56	57.98	1001.27
2014/04/12 13:56:00	1 min instant	9.10	-4.82	29.56	57.35	1001.23
2014/04/12 13:57:00	1 min instant	9.14	-4.67	29.56	57.65	1001.27
2014/04/12 13:58:00	1 min instant	9.33	-2.60	29.56	58.13	1001.23
2014/04/12 13:59:00	1 min instant	9.14	-5.02	29.56	58.70	1001.30
2014/04/12 14:00:00	1 min instant	9.19	-4.67	29.56	58.14	1001.27
2014/04/12 14:01:00	1 min instant	9.24	-5.16	29.55	57.01	1001.23
2014/04/12 14:02:00	1 min instant	9.30	-5.72	29.55	57.43	1001.23
2014/04/12 14:03:00	1 min instant	9.03	-7.11	29.55	57.79	1001.20
2014/04/12 14:04:00	1 min instant	8.95	-5.82	29.55	58.10	1001.17
2014/04/12 14:05:00	1 min instant	9.28	-3.92	29.55	57.54	1001.17
2014/04/12 14:06:00	1 min instant	8.53	-12.17	29.55	56.92	1001.20
2014/04/12 14:07:00	1 min instant	8.78	-9.06	29.55	56.57	1001.13
2014/04/12 14:08:00	1 min instant	9.17	-4.92	29.54	57.98	1001.13
2014/04/12 14:09:00	1 min instant	8.93	-7.29	29.54	58.36	1001.13
2014/04/12 14:10:00	1 min instant	9.11	-5.78	29.54	58.17	1001.10
2014/04/12 14:11:00	1 min instant	9.12	-5.34	29.54	57.21	1001.13
2014/04/12 14:12:00	1 min instant	9.14	-4.45	29.54	57.16	1001.13
2014/04/12 14:13:00	1 min instant	8.66	-6.42	29.54	57.23	1001.17
2014/04/12 14:14:00	1 min instant	9.04	-6.62	29.53	58.36	1001.17
2014/04/12 14:15:00	1 min instant	8.90	-7.10	29.53	58.70	1001.13
2014/04/12 14:16:00	1 min instant	8.49	-10.10	29.53	57.84	1001.17
2014/04/12 14:17:00	1 min instant	8.30	-8.53	29.52	57.44	1001.13
2014/04/12 14:18:00	1 min instant	9.10	-3.01	29.52	57.54	1001.13
2014/04/12 14:19:00	1 min instant	9.29	-1.98	29.52	56.84	1001.13
2014/04/12 14:20:00	1 min instant	9.07	-3.91	29.52	57.69	1001.23
2014/04/12 14:21:00	1 min instant	9.74	-2.80	29.52	57.95	1001.13
2014/04/12 14:22:00	1 min instant	9.56	-2.75	29.51	57.80	1001.17
2014/04/12 14:23:00	1 min instant	9.55	-4.13	29.51	56.54	1001.13
2014/04/12 14:24:00	1 min instant	9.33	-5.97	29.51	56.61	1001.10
2014/04/12 14:25:00	1 min instant	9.24	-6.51	29.51	56.88	1001.10
2014/04/12 14:26:00	1 min instant	9.11	-8.15	29.50	56.80	1001.20
2014/04/12 14:27:00	1 min instant	8.92	-9.15	29.50	56.88	1001.13
2014/04/12 14:28:00	1 min instant	9.20	-5.77	29.49	57.52	1001.17
2014/04/12 14:29:00	1 min instant	9.00	-7.98	29.49	57.74	1001.13
2014/04/12 14:30:00	1 min instant	8.84	-9.99	29.49	56.44	1001.13
2014/04/12 14:31:00	1 min instant	9.15	-6.87	29.49	57.18	1001.17
2014/04/12 14:32:00	1 min instant	9.29	-5.20	29.49	57.17	1001.13
2014/04/12 14:33:00	1 min instant	8.93	-9.60	29.49	57.60	1001.10
2014/04/12 14:34:00	1 min instant	9.33	-4.24	29.49	58.08	1001.17
2014/04/12 14:35:00	1 min instant	9.13	-5.92	29.49	58.32	1001.13
2014/04/12 14:36:00	1 min instant	9.28	-7.49	29.49	57.40	1001.13
2014/04/12 14:37:00	1 min instant	9.27	-6.41	29.49	57.68	1001.13
2014/04/12 14:38:00	1 min instant	9.01	-7.07	29.49	58.36	1001.06
2014/04/12 14:39:00	1 min instant	9.93	-6.97	29.49	58.33	1001.10
2014/04/12 14:40:00	1 min instant	8.82	-5.85	29.48	57.43	1001.06
2014/04/12 14:41:00	1 min instant	8.10	-7.73	29.48	57.47	1001.03
2014/04/12 14:42:00	1 min instant	8.13	-7.88	29.49	57.10	1001.06
2014/04/12 14:43:00	1 min instant	8.00	-10.19	29.49	57.96	1001.03
2014/04/12 14:44:00	1 min instant	7.71	-11.10	29.49	57.99	1001.10
2014/04/12 14:45:00	1 min instant	7.96	-9.62	29.49	57.93	1001.06
2014/04/12 14:46:00	1 min instant	8.51	-4.02	29.49	58.32	1001.06
2014/04/12 14:47:00	1 min instant	8.65	-3.69	29.49	57.80	1001.00
2014/04/12 14:48:00	1 min instant	8.62	-5.26	29.49	57.25	1000.96
2014/04/12 14:49:00	1 min instant	8.61	-3.05	29.49	57.09	1001.03
2014/04/12 14:50:00	1 min instant	8.82	-5.14	29.49	57.14	1001.06
2014/04/12 14:51:00	1 min instant	8.89	-4.27	29.49	57.61	1001.06
2014/04/12 14:52:00	1 min instant	8.50	-8.95	29.49	57.15	1001.00
2014/04/12 14:53:00	1 min instant	8.52	-5.83	29.49	57.43	1000.96
2014/04/12 14:54:00	1 min instant	8.82	-4.64	29.49	57.36	1001.00
2014/04/12 14:55:00	1 min instant	8.91	-4.18	29.49	57.39	1000.96
2014/04/12 14:56:00	1 min instant	9.02	-3.00	29.50	58.91	1000.89
2014/04/12 14:57:00	1 min instant	9.11	-2.92	29.49	57.73	1000.89
2014/04/12 14:58:00	1 min instant	9.01	-4.47	29.50	58.17	1000.89
2014/04/12 14:59:00	1 min instant	9.15	-3.10	29.50	57.42	1000.83
2014/04/12 15:00:00	1 min instant	9.35	-1.72	29.50	57.69	1000.83
2014/04/12 15:01:00	1 min instant	9.27	-2.77	29.50	58.33	1000.76
2014/04/12 15:02:00	1 min instant	9.27	-3.23	29.50	58.46	1000.76
2014/04/12 15:03:00	1 min instant	9.10	-5.23	29.50	58.05	1000.79
2014/04/12 15:04:00	1 min instant	9.37	-1.20	29.50	57.54	1000.73
2014/04/12 15:05:00	1 min instant	9.56	-1.92	29.50	57.40	1000.73
2014/04/12 15:06:00	1 min instant	9.34	-3.96	29.50	57.78	1000.69
2014/04/12 15:07:00	1 min instant	9.57	-1.65	29.50	57.93	1000.69
2014/04/12 15:08:00	1 min instant	9.55	-2.20	29.51	58.09	1000.56
2014/04/12 15:09:00	1 min instant	9.58	-1.95	29.50	57.98	1000.59
2014/04/12 15:10:01	1 min instant	9.54	-2.86	29.51	57.68	1000.45
2014/04/12 15:11:00	1 min instant	9.29	-6.11	29.51	57.20	1000.52
2014/04/12 15:12:00	1 min instant	9.91	-0.63	29.50	58.35	1000.59
2014/04/12 15:13:00	1 min instant	9.62	-4.43	29.50	58.19	1000.62
2014/04/12 15:14:00	1 min instant	9.94	-3.39	29.51	58.05	1000.45
2014/04/12 15:15:00	1 min instant	9.92	-5.61	29.51	57.02	1000.42
2014/04/12 15:16:00	1 min instant	10.23	-2.89	29.51	56.92	1000.52
2014/04/12 15:17:00	1 min instant	9.96	-4.65	29.51	57.25	1000.49
2014/04/12 15:18:00	1 min instant	10.00	-4.20	29.51	57.98	1000.45
2014/04/12 15:19:00	1 min instant	10.25	-1.86	29.52	58.35	1000.22
2014/04/12 15:20:00	1 min instant	10.08	-2.61	29.51	58.27	1000.32
2014/04/12 15:21:00	1 min instant	10.24	-0.89	29.50	57.13	1000.35
2014/04/12 15:22:00	1 min instant	10.02	-4.04	29.51	57.24	1000.22
2014/04/12 15:23:00	1 min instant	10.24	-1.18	29.50	57.63	1000.35
2014/04/12 15:24:00	1 min instant	10.10	-1.97	29.50	57.80	1000.18
2014/04/12 15:25:00	1 min instant	9.92	-3.86	29.50	58.50	1000.35
2014/04/12 15:26:00	1 min instant	10.14	-1.62	29.50	57.79	1000.32
2014/04/12 15:27:00	1 min instant	10.16	-1.77	29.51	57.36	1000.18
2014/04/12 15:28:00	1 min instant	10.17	-2.54	29.50	56.83	1000.28
2014/04/12 15:29:00	1 min instant	10.29	-1.69	29.50	57.59	1000.28
2014/04/12 15:30:00	1 min instant	10.49	0.01	29.50	58.06	1000.08
2014/04/12 15:31:00	1 min instant	9.95	-6.12	29.49	58.11	1000.32
2014/04/12 15:32:00	1 min instant	9.59	-9.05	29.49	58.29	1000.32
2014/04/12 15:33:00	1 min instant	9.56	-9.06	29.49	57.41	1000.28
2014/04/12 15:34:00	1 min instant	9.53	-8.90	29.49	57.57	1000.15
2014/04/12 15:35:00	1 min instant	10.14	-2.33	29.49	58.03	1000.25
2014/04/12 15:36:00	1 min instant	9.76	-6.55	29.48	58.21	1000.22
2014/04/12 15:37:00	1 min instant	9.98	-3.29	29.48	57.93	1000.22
2014/04/12 15:38:00	1 min instant	9.83	-4.35	29.49	56.77	1000.11
2014/04/12 15:39:00	1 min instant	9.92	-4.68	29.48	56.92	1000.11
2014/04/12 15:40:01	1 min instant	10.08	-2.92	29.48	56.83	1000.11
2014/04/12 15:41:00	1 min instant	10.22	-1.63	29.47	57.36	1000.08
2014/04/12 15:42:00	1 min instant	10.18	-2.41	29.47	57.74	999.98
2014/04/12 15:43:00	1 min instant	10.06	-3.81	29.46	58.88	999.95
2014/04/12 15:44:00	1 min instant	10.04	-3.96	29.46	58.79	1000.01
2014/04/12 15:45:00	1 min instant	10.09	-3.55	29.46	58.51	999.88
2014/04/12 15:46:00	1 min instant	10.15	-3.14	29.46	57.77	999.84
2014/04/12 15:47:00	1 min instant	10.19	-2.98	29.45	57.83	999.95
2014/04/12 15:48:00	1 min instant	10.30	-2.00	29.45	58.53	999.74
2014/04/12 15:49:00	1 min instant	10.22	-3.04	29.44	58.59	999.81
2014/04/12 15:50:00	1 min instant	10.14	-3.67	29.44	58.95	999.84
2014/04/12 15:51:00	1 min instant	10.24	-2.79	29.44	58.73	999.54
2014/04/12 15:52:00	1 min instant	10.02	-4.93	29.43	58.05	999.74
2014/04/12 15:53:00	1 min instant	9.71	-7.85	29.44	57.91	999.61
2014/04/12 15:54:00	1 min instant	9.93	-3.87	29.43	59.13	999.67
2014/04/12 15:55:00	1 min instant	10.05	-3.49	29.43	59.50	999.47
2014/04/12 15:56:00	1 min instant	10.19	-2.36	29.43	59.16	999.47
2014/04/12 15:57:00	1 min instant	10.18	-2.24	29.43	59.72	999.50
2014/04/12 15:58:00	1 min instant	9.95	-4.61	29.42	58.50	999.47
2014/04/12 15:59:00	1 min instant	9.95	-4.17	29.42	58.27	999.50
2014/04/12 16:00:00	1 min instant	9.90	-4.54	29.42	58.88	999.50
2014/04/12 16:01:00	1 min instant	9.94	-4.15	29.42	58.90	999.37
2014/04/12 16:02:00	1 min instant	9.99	-3.36	29.42	58.85	999.47
2014/04/12 16:03:00	1 min instant	10.06	-2.01	29.43	58.69	999.20
2014/04/12 16:04:00	1 min instant	9.79	-5.15	29.42	58.09	999.37
2014/04/12 16:05:00	1 min instant	9.98	-2.66	29.41	57.85	999.33
2014/04/12 16:06:00	1 min instant	10.08	-1.73	29.42	57.82	999.27
2014/04/12 16:07:00	1 min instant	10.11	-2.04	29.41	57.94	999.33
2014/04/12 16:08:00	1 min instant	10.19	-1.98	29.41	58.32	999.33
2014/04/12 16:09:00	1 min instant	10.20	-1.72	29.41	59.17	999.23
2014/04/12 16:10:00	1 min instant	9.77	-6.68	29.41	57.96	999.27
2014/04/12 16:11:00	1 min instant	9.75	-5.70	29.40	57.21	999.27
2014/04/12 16:12:00	1 min instant	9.70	-6.50	29.40	58.02	999.30
2014/04/12 16:13:00	1 min instant	9.69	-6.35	29.41	59.09	999.00
2014/04/12 16:14:00	1 min instant	9.66	-6.80	29.40	57.82	999.10
2014/04/12 16:15:00	1 min instant	9.68	-6.52	29.39	58.10	999.17
2014/04/12 16:16:00	1 min instant	9.63	-6.79	29.39	57.80	999.13
2014/04/12 16:17:00	1 min instant	9.56	-7.28	29.40	57.80	999.06
2014/04/12 16:18:00	1 min instant	9.70	-5.84	29.39	57.61	999.13
2014/04/12 16:19:00	1 min instant	9.83	-4.46	29.39	58.44	999.00
2014/04/12 16:20:00	1 min instant	9.85	-4.28	29.38	58.84	999.06
2014/04/12 16:21:00	1 min instant	9.86	-4.42	29.37	58.73	999.03
2014/04/12 16:22:00	1 min instant	9.92	-3.67	29.37	58.33	999.00
2014/04/12 16:23:00	1 min instant	9.87	-4.60	29.37	57.94	998.96
2014/04/12 16:24:00	1 min instant	9.85	-4.81	29.37	57.55	998.93
2014/04/12 16:25:00	1 min instant	9.96	-3.86	29.36	57.18	998.86
2014/04/12 16:26:00	1 min instant	9.84	-5.09	29.36	58.01	998.76
2014/04/12 16:27:00	1 min instant	9.85	-4.89	29.36	58.82	998.66
2014/04/12 16:28:00	1 min instant	9.86	-4.63	29.36	58.24	998.59
2014/04/12 16:29:00	1 min instant	9.79	-5.43	29.36	58.07	998.66
2014/04/12 16:30:00	1 min instant	9.83	-4.98	29.36	57.55	998.59
2014/04/12 16:31:00	1 min instant	9.65	-7.05	29.35	57.90	998.56
2014/04/12 16:32:00	1 min instant	9.96	-3.64	29.34	58.97	998.69
2014/04/12 16:33:00	1 min instant	9.84	-4.75	29.34	58.83	998.62
2014/04/12 16:34:00	1 min instant	9.82	-5.00	29.33	58.99	998.52
2014/04/12 16:35:00	1 min instant	9.48	-7.92	29.33	58.41	998.62
2014/04/12 16:36:00	1 min instant	9.56	-6.51	29.32	58.83	998.62
2014/04/12 16:37:00	1 min instant	9.60	-6.65	29.32	57.17	998.59
2014/04/12 16:38:00	1 min instant	10.07	-6.18	29.31	57.99	998.62
2014/04/12 16:39:00	1 min instant	10.23	-3.33	29.30	58.66	998.49
2014/04/12 16:40:00	1 min instant	10.50	-3.91	29.29	59.37	998.49
2014/04/12 16:41:00	1 min instant	10.25	-5.68	29.28	59.70	998.59
2014/04/12 16:42:00	1 min instant	9.99	-7.29	29.27	58.41	998.59
2014/04/12 16:43:00	1 min instant	10.00	-3.79	29.27	58.40	998.42
2014/04/12 16:44:00	1 min instant	10.00	-4.77	29.27	57.76	998.45
2014/04/12 16:45:00	1 min instant	9.93	-6.79	29.26	56.83	998.42
2014/04/12 16:46:00	1 min instant	9.70	-8.77	29.25	57.45	998.52
2014/04/12 16:47:00	1 min instant	9.50	-10.53	29.24	57.75	998.52
2014/04/12 16:48:00	1 min instant	9.88	-6.82	29.23	58.41	998.42
2014/04/12 16:49:00	1 min instant	10.15	-5.51	29.22	58.16	998.39
2014/04/12 16:50:00	1 min instant	10.26	-5.70	29.22	57.72	998.25
2014/04/12 16:51:00	1 min instant	10.40	-6.36	29.21	57.36	998.39
2014/04/12 16:52:00	1 min instant	11.05	-6.19	29.21	56.82	998.18
2014/04/12 16:53:00	1 min instant	11.74	-4.65	29.20	57.45	998.28
2014/04/12 16:54:00	1 min instant	12.71	-3.67	29.19	57.67	998.28
2014/04/12 16:55:00	1 min instant	12.57	-4.02	29.18	57.60	998.28
2014/04/12 16:56:00	1 min instant	12.69	-5.46	29.18	58.18	998.28
2014/04/12 16:57:00	1 min instant	12.35	-2.62	29.18	57.53	998.22
2014/04/12 16:58:00	1 min instant	12.70	-4.74	29.17	57.20	998.22
2014/04/12 16:59:00	1 min instant	12.58	-2.59	29.17	57.67	998.22
2014/04/12 17:00:00	1 min instant	12.75	-1.39	29.16	57.82	998.18
2014/04/12 17:01:00	1 min instant	12.82	-2.14	29.16	57.75	998.18
2014/04/12 17:02:00	1 min instant	12.69	-4.15	29.16	57.94	998.15
2014/04/12 17:03:00	1 min instant	12.93	-3.54	29.15	58.22	998.15
2014/04/12 17:04:00	1 min instant	13.20	-6.61	29.15	57.78	998.11
2014/04/12 17:05:00	1 min instant	13.43	-6.27	29.15	57.92	998.08
2014/04/12 17:06:00	1 min instant	13.51	-4.98	29.15	58.20	998.01
2014/04/12 17:07:00	1 min instant	15.00	-4.51	29.15	58.49	997.98
2014/04/12 17:08:00	1 min instant	18.09	-2.79	29.15	59.10	997.98
2014/04/12 17:09:00	1 min instant	17.38	-4.42	29.15	59.49	997.94
2014/04/12 17:10:00	1 min instant	16.36	-5.24	29.15	58.68	997.94
2014/04/12 17:11:00	1 min instant	15.91	-5.28	29.15	56.76	997.88
2014/04/12 17:12:00	1 min instant	15.35	-7.16	29.15	56.92	997.88
2014/04/12 17:13:00	1 min instant	14.63	-6.11	29.15	57.60	997.81
2014/04/12 17:14:00	1 min instant	15.43	-5.15	29.15	58.27	997.78
2014/04/12 17:15:00	1 min instant	18.10	-2.60	29.15	57.84	997.78
2014/04/12 17:16:00	1 min instant	18.35	-3.13	29.15	58.50	997.71
2014/04/12 17:17:00	1 min instant	17.25	-4.32	29.16	58.37	997.71
2014/04/12 17:18:00	1 min instant	17.87	-1.21	29.16	57.99	997.64
2014/04/12 17:19:00	1 min instant	20.52	-1.96	29.16	57.86	997.61
2014/04/12 17:20:00	1 min instant	21.32	-2.37	29.16	58.41	997.54
2014/04/12 17:21:00	1 min instant	18.49	-2.99	29.17	58.91	997.47
2014/04/12 17:22:00	1 min instant	16.63	-4.23	29.17	58.97	997.40
2014/04/12 17:23:00	1 min instant	18.35	-3.66	29.17	58.43	997.44
2014/04/12 17:24:00	1 min instant	19.19	-4.69	29.17	57.41	997.44
2014/04/12 17:25:00	1 min instant	19.83	-4.62	29.17	57.55	997.44
2014/04/12 17:26:00	1 min instant	20.80	-2.37	29.17	57.48	997.40
2014/04/12 17:27:00	1 min instant	21.09	-5.08	29.17	58.75	997.40
2014/04/12 17:28:00	1 min instant	21.14	-2.73	29.17	58.94	997.33
2014/04/12 17:29:00	1 min instant	21.13	-4.61	29.18	58.82	997.33
2014/04/12 17:30:00	1 min instant	20.30	-5.50	29.18	58.77	997.30
2014/04/12 17:31:00	1 min instant	20.05	-3.90	29.18	57.90	997.27
2014/04/12 17:32:00	1 min instant	19.70	-3.68	29.18	58.70	997.27
2014/04/12 17:33:00	1 min instant	18.86	-3.30	29.18	59.57	997.20
2014/04/12 17:34:00	1 min instant	17.31	-2.83	29.18	59.58	997.16
2014/04/12 17:35:00	1 min instant	17.11	-1.55	29.18	59.21	997.16
2014/04/12 17:36:00	1 min instant	16.27	-1.53	29.19	58.16	997.13
2014/04/12 17:37:00	1 min instant	15.79	-4.50	29.19	58.02	997.13
2014/04/12 17:38:00	1 min instant	15.98	-4.94	29.19	57.94	997.06
2014/04/12 17:39:00	1 min instant	15.49	-6.39	29.19	59.30	997.03
2014/04/12 17:40:00	1 min instant	15.68	-4.10	29.19	59.55	997.03
2014/04/12 17:41:00	1 min instant	15.37	-5.72	29.20	60.09	996.96
2014/04/12 17:42:00	1 min instant	15.50	-6.39	29.20	59.03	996.96
2014/04/12 17:43:00	1 min instant	16.27	-3.69	29.20	58.46	996.96
2014/04/12 17:44:00	1 min instant	16.02	-7.32	29.20	59.41	997.00
2014/04/12 17:45:00	1 min instant	16.37	-4.54	29.20	59.01	997.00
2014/04/12 17:46:00	1 min instant	16.19	-6.03	29.21	58.92	997.00
2014/04/12 17:47:00	1 min instant	14.66	-7.18	29.21	58.33	996.93
2014/04/12 17:48:00	1 min instant	14.83	-8.85	29.21	58.16	996.93
2014/04/12 17:49:00	1 min instant	14.68	-6.75	29.21	58.10	996.89
2014/04/12 17:50:00	1 min instant	14.81	-8.35	29.22	58.27	996.83
2014/04/12 17:51:00	1 min instant	15.66	-6.03	29.22	58.61	996.79
2014/04/12 17:52:00	1 min instant	14.82	-6.78	29.22	58.05	996.76
2014/04/12 17:53:00	1 min instant	14.04	-7.36	29.23	58.37	996.69
2014/04/12 17:54:00	1 min instant	14.24	-7.63	29.23	58.56	996.72
2014/04/12 17:55:00	1 min instant	14.32	-5.36	29.23	58.11	996.62
2014/04/12 17:56:00	1 min instant	14.79	-5.14	29.23	58.36	996.62
2014/04/12 17:57:00	1 min instant	14.61	-5.28	29.24	58.93	996.62
2014/04/12 17:58:00	1 min instant	14.96	-3.12	29.24	59.23	996.59
2014/04/12 17:59:00	1 min instant	14.28	-8.18	29.24	59.09	996.55
2014/04/12 18:00:00	1 min instant	14.20	-7.92	29.24	58.41	996.52
2014/04/12 18:01:00	1 min instant	14.36	-5.78	29.25	58.02	996.55
2014/04/12 18:02:00	1 min instant	14.12	-8.34	29.25	58.23	996.49
2014/04/12 18:03:00	1 min instant	14.16	-7.72	29.25	57.92	996.45
2014/04/12 18:04:00	1 min instant	14.21	-6.19	29.25	58.81	996.45
2014/04/12 18:05:00	1 min instant	14.11	-6.22	29.25	57.75	996.38
2014/04/12 18:06:00	1 min instant	14.34	-3.59	29.26	57.68	996.35
2014/04/12 18:07:00	1 min instant	14.29	-4.23	29.26	58.21	996.32
2014/04/12 18:08:00	1 min instant	14.42	-3.39	29.26	58.00	996.32
2014/04/12 18:09:00	1 min instant	14.41	-3.21	29.27	57.92	996.25
2014/04/12 18:10:00	1 min instant	14.08	-5.60	29.27	57.29	996.22
2014/04/12 18:11:00	1 min instant	14.01	-5.49	29.27	57.26	996.18
2014/04/12 18:12:00	1 min instant	14.14	-1.97	29.27	57.99	996.11
2014/04/12 18:13:00	1 min instant	14.03	-4.29	29.27	57.68	996.11
2014/04/12 18:14:00	1 min instant	14.18	-2.57	29.28	57.65	996.11
2014/04/12 18:15:00	1 min instant	14.45	-5.11	29.28	57.43	996.05
2014/04/12 18:16:00	1 min instant	14.22	-5.01	29.28	57.93	996.05
2014/04/12 18:17:00	1 min instant	13.88	-6.99	29.29	57.62	996.01
2014/04/12 18:18:00	1 min instant	13.69	-7.23	29.29	58.32	995.98
2014/04/12 18:19:00	1 min instant	14.07	-2.76	29.30	58.65	996.01
2014/04/12 18:20:00	1 min instant	14.22	-1.54	29.30	58.01	996.01
2014/04/12 18:21:00	1 min instant	13.94	-3.37	29.30	57.32	995.94
2014/04/12 18:22:00	1 min instant	13.50	-6.45	29.30	58.24	995.88
2014/04/12 18:23:00	1 min instant	13.45	-6.25	29.30	58.14	995.91
2014/04/12 18:24:00	1 min instant	13.40	-6.35	29.31	58.29	995.88
2014/04/12 18:25:00	1 min instant	13.50	-5.08	29.31	58.31	995.88
2014/04/12 18:26:00	1 min instant	13.41	-5.33	29.31	57.63	995.88
2014/04/12 18:27:00	1 min instant	13.30	-5.65	29.31	58.37	995.81
2014/04/12 18:28:00	1 min instant	12.89	-8.25	29.31	58.18	995.77
2014/04/12 18:29:00	1 min instant	12.97	-7.97	29.31	58.20	995.77
2014/04/12 18:30:00	1 min instant	12.84	-3.84	29.32	57.94	995.71
2014/04/12 18:31:00	1 min instant	12.90	-6.70	29.32	58.87	995.67
2014/04/12 18:32:00	1 min instant	12.44	-7.92	29.32	57.40	995.60
2014/04/12 18:33:00	1 min instant	12.02	-9.62	29.32	56.80	995.64
2014/04/12 18:34:00	1 min instant	11.25	-11.47	29.32	57.02	995.67
2014/04/12 18:35:00	1 min instant	11.34	-10.70	29.33	58.43	995.60
2014/04/12 18:36:00	1 min instant	10.74	-9.16	29.33	58.92	995.67
2014/04/12 18:37:00	1 min instant	11.61	-4.84	29.33	58.55	995.60
2014/04/12 18:38:00	1 min instant	11.62	-6.16	29.33	58.42	995.64
2014/04/12 18:39:00	1 min instant	12.99	-2.37	29.33	58.01	995.64
2014/04/12 18:40:00	1 min instant	18.86	-1.96	29.33	58.45	995.60
2014/04/12 18:41:00	1 min instant	18.89	-3.03	29.33	57.88	995.60
2014/04/12 18:42:00	1 min instant	19.33	-1.04	29.34	58.56	995.57
2014/04/12 18:43:00	1 min instant	17.28	-2.43	29.34	58.06	995.60
2014/04/12 18:44:00	1 min instant	14.96	-2.56	29.34	56.89	995.60
2014/04/12 18:45:00	1 min instant	13.84	-0.70	29.34	58.10	995.57
2014/04/12 18:46:00	1 min instant	13.33	0.62	29.34	58.34	995.50
2014/04/12 18:47:00	1 min instant	13.32	-0.62	29.34	58.67	995.50
2014/04/12 18:48:00	1 min instant	13.66	-0.59	29.34	58.94	995.54
2014/04/12 18:49:00	1 min instant	13.57	0.42	29.34	58.71	995.47
2014/04/12 18:50:00	1 min instant	13.56	0.72	29.34	58.45	995.47
2014/04/12 18:51:00	1 min instant	13.00	-1.42	29.34	58.28	995.47
2014/04/12 18:52:00	1 min instant	12.31	-0.88	29.34	58.71	995.44
2014/04/12 18:53:00	1 min instant	11.37	-2.44	29.34	58.59	995.37
2014/04/12 18:54:00	1 min instant	11.00	-2.63	29.34	59.53	995.40
2014/04/12 18:55:00	1 min instant	9.72	-2.07	29.34	58.69	995.40
2014/04/12 18:56:00	1 min instant	9.18	-2.95	29.34	58.29	995.40
2014/04/12 18:57:00	1 min instant	9.95	-3.11	29.35	58.59	995.23
2014/04/12 18:58:00	1 min instant	9.91	-1.43	29.34	59.20	995.44
2014/04/12 18:59:00	1 min instant	9.69	-2.94	29.34	59.04	995.44
2014/04/12 19:00:00	1 min instant	9.76	-0.42	29.34	58.99	995.40
2014/04/12 19:01:00	1 min instant	9.44	-1.37	29.34	58.86	995.47
2014/04/12 19:02:00	1 min instant	9.67	0.30	29.34	58.33	995.47
2014/04/12 19:03:00	1 min instant	9.53	-0.30	29.34	58.35	995.47
2014/04/12 19:04:00	1 min instant	9.48	0.99	29.34	58.78	995.47
2014/04/12 19:05:00	1 min instant	9.17	-1.47	29.34	59.76	995.47
2014/04/12 19:06:00	1 min instant	9.21	-0.16	29.34	59.57	995.57
2014/04/12 19:07:00	1 min instant	9.12	-1.28	29.34	59.85	995.54
2014/04/12 19:08:00	1 min instant	8.92	-2.20	29.35	59.54	995.50
2014/04/12 19:09:00	1 min instant	8.96	-0.28	29.35	58.93	995.54
2014/04/12 19:10:00	1 min instant	8.84	-0.50	29.35	59.26	995.50
2014/04/12 19:11:00	1 min instant	8.42	-4.24	29.35	59.76	995.44
2014/04/12 19:12:00	1 min instant	8.58	-0.92	29.35	59.77	995.33
2014/04/12 19:13:00	1 min instant	8.22	-2.56	29.36	60.04	995.30
2014/04/12 19:14:00	1 min instant	7.60	-1.85	29.36	59.94	995.27
2014/04/12 19:15:00	1 min instant	6.82	-1.78	29.37	60.04	995.27
2014/04/12 19:16:00	1 min instant	6.89	-2.59	29.37	59.67	995.20
2014/04/12 19:17:00	1 min instant	7.14	0.90	29.37	59.90	995.27
2014/04/12 19:18:00	1 min instant	7.42	-0.58	29.38	59.66	995.27
2014/04/12 19:19:00	1 min instant	6.90	-4.37	29.38	60.12	995.30
2014/04/12 19:20:00	1 min instant	6.68	-4.83	29.38	59.77	995.33
2014/04/12 19:21:00	1 min instant	6.65	-3.65	29.39	59.70	995.33
2014/04/12 19:22:00	1 min instant	6.90	-0.61	29.40	59.08	995.33
2014/04/12 19:23:00	1 min instant	7.03	-0.54	29.40	59.20	995.33
2014/04/12 19:24:00	1 min instant	7.02	-2.05	29.40	59.77	995.33
2014/04/12 19:25:00	1 min instant	7.26	0.07	29.40	59.59	995.27
2014/04/12 19:26:00	1 min instant	7.20	0.02	29.41	59.79	995.27
2014/04/12 19:27:00	1 min instant	7.37	1.15	29.41	59.74	995.20
2014/04/12 19:28:00	1 min instant	7.28	-0.35	29.42	59.77	995.16
2014/04/12 19:29:00	1 min instant	7.26	-0.07	29.42	59.22	995.10
2014/04/12 19:30:00	1 min instant	7.23	-0.21	29.43	59.35	995.06
2014/04/12 19:31:00	1 min instant	7.54	1.04	29.43	59.78	995.03
2014/04/12 19:32:00	1 min instant	7.51	-0.18	29.44	60.15	994.99
2014/04/12 19:33:00	1 min instant	7.60	1.75	29.44	59.82	994.96
2014/04/12 19:34:00	1 min instant	7.66	1.66	29.45	60.02	994.96
2014/04/12 19:35:00	1 min instant	7.61	2.19	29.45	60.10	994.99
2014/04/12 19:36:00	1 min instant	7.41	0.85	29.46	59.89	994.99
2014/04/12 19:37:00	1 min instant	7.49	2.80	29.46	59.47	995.10
2014/04/12 19:38:00	1 min instant	7.04	-1.99	29.47	59.63	995.16
2014/04/12 19:39:00	1 min instant	7.22	1.79	29.47	59.69	995.23
2014/04/12 19:40:00	1 min instant	7.17	1.67	29.48	59.77	995.33
2014/04/12 19:41:00	1 min instant	7.13	1.93	29.48	59.83	995.37
2014/04/12 19:42:00	1 min instant	7.02	1.02	29.48	59.80	995.44
2014/04/12 19:43:00	1 min instant	7.07	2.80	29.49	59.68	995.54
2014/04/12 19:44:00	1 min instant	6.85	0.65	29.50	59.17	995.57
2014/04/12 19:45:00	1 min instant	6.91	1.92	29.50	59.55	995.57
2014/04/12 19:46:00	1 min instant	6.91	1.14	29.51	59.53	995.64
2014/04/12 19:47:00	1 min instant	6.90	2.17	29.51	59.39	995.64
2014/04/12 19:48:00	1 min instant	6.84	0.97	29.51	59.39	995.60
2014/04/12 19:49:01	1 min instant	6.84	0.88	29.52	59.76	995.57
2014/04/12 19:50:00	1 min instant	6.86	1.83	29.52	59.83	995.54
2014/04/12 19:51:00	1 min instant	6.77	1.47	29.53	59.24	995.47
2014/04/12 19:52:00	1 min instant	6.45	-1.95	29.54	59.04	995.50
2014/04/12 19:53:00	1 min instant	6.59	-0.13	29.54	59.28	995.54
2014/04/12 19:54:00	1 min instant	6.42	-1.76	29.54	59.38	995.54
2014/04/12 19:55:00	1 min instant	6.48	-1.80	29.55	59.41	995.50
2014/04/12 19:56:00	1 min instant	6.63	-0.61	29.55	59.77	995.57
2014/04/12 19:57:00	1 min instant	6.82	-0.24	29.56	59.71	995.67
2014/04/12 19:58:00	1 min instant	6.98	-0.99	29.56	59.33	995.71
2014/04/12 19:59:00	1 min instant	7.34	-0.49	29.57	59.04	995.81
2014/04/12 20:00:00	1 min instant	7.99	-0.67	29.57	59.20	995.74
2014/04/12 20:01:00	1 min instant	10.02	-0.23	29.58	59.48	995.77
2014/04/12 20:02:00	1 min instant	9.56	-4.66	29.59	59.33	995.57
2014/04/12 20:03:00	1 min instant	9.31	-0.99	29.59	59.32	995.64
2014/04/12 20:04:00	1 min instant	9.93	0.00	29.59	59.63	995.50
2014/04/12 20:05:00	1 min instant	9.74	-0.87	29.60	59.72	995.57
2014/04/12 20:06:00	1 min instant	9.23	-3.91	29.60	59.69	995.47
2014/04/12 20:07:00	1 min instant	9.27	-1.35	29.60	59.08	995.44
2014/04/12 20:08:00	1 min instant	9.33	-0.71	29.61	59.14	995.40
2014/04/12 20:09:00	1 min instant	9.38	-0.59	29.61	59.46	995.30
2014/04/12 20:10:00	1 min instant	9.28	-0.32	29.62	59.36	995.20
2014/04/12 20:11:00	1 min instant	9.30	0.33	29.62	59.69	995.30
2014/04/12 20:12:00	1 min instant	9.27	0.32	29.62	59.90	995.27
2014/04/12 20:13:00	1 min instant	9.44	1.29	29.62	59.91	995.33
2014/04/12 20:14:00	1 min instant	9.35	0.16	29.63	59.93	995.37
2014/04/12 20:15:00	1 min instant	9.24	0.16	29.64	59.67	995.33
2014/04/12 20:16:00	1 min instant	9.25	-0.27	29.64	59.39	995.37
2014/04/12 20:17:00	1 min instant	9.37	1.11	29.64	59.19	995.33
2014/04/12 20:18:00	1 min instant	8.95	-0.53	29.65	59.49	995.33
2014/04/12 20:19:00	1 min instant	14.46	-5.50	29.65	59.71	995.23
2014/04/12 20:20:00	1 min instant	18.81	-3.90	29.65	59.87	995.33
2014/04/12 20:21:00	1 min instant	26.45	-2.37	29.65	59.92	995.33
2014/04/12 20:22:00	1 min instant	14.87	-0.47	29.66	60.02	995.27
2014/04/12 20:23:00	1 min instant	8.85	-1.58	29.66	60.04	995.23
2014/04/12 20:24:00	1 min instant	7.98	-2.13	29.67	59.98	995.20
2014/04/12 20:25:00	1 min instant	7.88	-1.14	29.68	59.44	995.23
2014/04/12 20:26:00	1 min instant	7.59	1.20	29.68	59.43	995.23
2014/04/12 20:27:00	1 min instant	7.54	0.32	29.68	59.46	995.20
2014/04/12 20:28:00	1 min instant	7.15	-2.40	29.68	59.55	995.20
2014/04/12 20:29:00	1 min instant	7.53	0.38	29.68	59.76	995.20
2014/04/12 20:30:00	1 min instant	7.26	-2.10	29.68	59.94	995.23
2014/04/12 20:31:00	1 min instant	7.06	-2.83	29.69	59.90	995.20
2014/04/12 20:32:00	1 min instant	6.74	-5.19	29.70	59.93	995.23
2014/04/12 20:33:00	1 min instant	7.03	-1.04	29.70	59.97	995.20
2014/04/12 20:34:00	1 min instant	6.59	-6.72	29.70	59.75	995.16
2014/04/12 20:35:00	1 min instant	6.57	-9.31	29.71	59.28	995.10
2014/04/12 20:36:00	1 min instant	28.23	-4.50	29.71	59.50	995.06
2014/04/12 20:37:00	1 min instant	110.01	-5.15	29.71	59.37	995.06
2014/04/12 20:38:00	1 min instant	91.08	-3.10	29.72	59.72	995.03
2014/04/12 20:39:00	1 min instant	54.94	-3.20	29.72	59.78	994.99
2014/04/12 20:40:00	1 min instant	60.88	-4.54	29.72	59.91	994.96
2014/04/12 20:41:00	1 min instant	80.41	-0.96	29.72	59.84	994.99
2014/04/12 20:42:00	1 min instant	51.67	-0.28	29.72	59.77	995.06
2014/04/12 20:43:00	1 min instant	116.07	0.74	29.73	59.55	995.06
2014/04/12 20:44:00	1 min instant	118.82	-2.24	29.73	58.93	995.10
2014/04/12 20:45:00	1 min instant	86.35	-3.16	29.73	59.02	995.13
2014/04/12 20:46:00	1 min instant	90.77	0.17	29.74	59.03	995.16
2014/04/12 20:47:00	1 min instant	98.34	-0.15	29.74	59.59	995.23
2014/04/12 20:48:00	1 min instant	87.34	-0.36	29.74	59.50	995.23
2014/04/12 20:49:00	1 min instant	101.63	-0.30	29.74	59.46	995.27
2014/04/12 20:50:00	1 min instant	104.52	0.08	29.74	59.49	995.30
2014/04/12 20:51:00	1 min instant	92.75	0.19	29.74	59.48	995.30
2014/04/12 20:52:00	1 min instant	62.73	-0.73	29.75	59.53	995.30
2014/04/12 20:53:00	1 min instant	83.90	1.66	29.75	59.10	995.33
2014/04/12 20:54:00	1 min instant	36.32	-2.23	29.75	58.60	995.33
2014/04/12 20:55:00	1 min instant	46.87	-2.11	29.75	58.59	995.33
2014/04/12 20:56:00	1 min instant	37.56	-0.06	29.76	58.77	995.37
2014/04/12 20:57:00	1 min instant	51.92	0.91	29.76	59.04	995.37
2014/04/12 20:58:00	1 min instant	50.23	1.13	29.76	59.19	995.40
2014/04/12 20:59:00	1 min instant	77.38	-1.07	29.76	59.10	995.40
2014/04/12 21:00:00	1 min instant	100.17	0.06	29.76	59.13	995.44
2014/04/12 21:01:00	1 min instant	109.08	0.10	29.76	59.07	995.47
2014/04/12 21:02:00	1 min instant	80.63	0.41	29.77	59.12	995.47
2014/04/12 21:03:00	1 min instant	55.91	0.75	29.77	58.39	995.54
2014/04/12 21:04:00	1 min instant	75.65	0.63	29.77	58.56	995.60
2014/04/12 21:05:00	1 min instant	45.10	-0.25	29.77	58.68	995.60
2014/04/12 21:06:00	1 min instant	44.52	0.20	29.77	58.69	995.67
2014/04/12 21:07:00	1 min instant	41.08	0.09	29.77	58.79	995.64
2014/04/12 21:08:00	1 min instant	45.60	-0.22	29.77	58.88	995.67
2014/04/12 21:09:00	1 min instant	56.98	-0.10	29.78	58.96	995.74
2014/04/12 21:10:00	1 min instant	37.65	-0.12	29.78	58.93	995.74
2014/04/12 21:11:00	1 min instant	19.48	0.21	29.78	58.95	995.74
2014/04/12 21:12:00	1 min instant	17.55	0.47	29.78	58.50	995.77
2014/04/12 21:13:00	1 min instant	14.21	1.15	29.79	58.34	995.77
2014/04/12 21:14:00	1 min instant	13.32	-0.43	29.79	58.45	995.77
2014/04/12 21:15:00	1 min instant	11.46	0.30	29.79	58.72	995.74
2014/04/12 21:16:00	1 min instant	8.86	1.23	29.79	58.80	995.74
2014/04/12 21:17:00	1 min instant	7.62	1.62	29.79	58.87	995.77
2014/04/12 21:18:00	1 min instant	7.79	0.32	29.79	58.87	995.74
2014/04/12 21:19:00	1 min instant	7.47	0.18	29.79	58.94	995.74
2014/04/12 21:20:00	1 min instant	7.61	-0.11	29.80	58.79	995.77
2014/04/12 21:21:00	1 min instant	6.78	0.43	29.80	58.34	995.84
2014/04/12 21:22:00	1 min instant	7.75	0.69	29.80	58.29	995.84
2014/04/12 21:23:00	1 min instant	7.44	-0.26	29.80	58.58	995.88
2014/04/12 21:24:00	1 min instant	7.54	-1.13	29.80	58.61	995.91
2014/04/12 21:25:00	1 min instant	7.11	0.76	29.80	58.80	995.98
2014/04/12 21:26:00	1 min instant	7.05	-0.25	29.80	58.88	996.01
2014/04/12 21:27:00	1 min instant	7.08	-0.53	29.80	58.99	996.01
2014/04/12 21:28:00	1 min instant	6.83	-0.57	29.80	58.95	996.01
2014/04/12 21:29:00	1 min instant	7.13	0.81	29.80	59.03	996.05
2014/04/12 21:30:00	1 min instant	6.99	-0.67	29.80	58.71	996.01
2014/04/12 21:31:00	1 min instant	7.02	-0.22	29.80	58.31	996.05
2014/04/12 21:32:00	1 min instant	7.42	-0.76	29.80	58.29	996.08
2014/04/12 21:33:00	1 min instant	7.39	-1.82	29.80	58.33	996.05
2014/04/12 21:34:00	1 min instant	7.62	-1.59	29.80	58.38	996.05
2014/04/12 21:35:00	1 min instant	7.84	-1.57	29.80	58.56	996.01
2014/04/12 21:36:00	1 min instant	7.81	-2.65	29.80	58.64	996.05
2014/04/12 21:37:00	1 min instant	7.78	-2.47	29.80	58.75	996.05
2014/04/12 21:38:00	1 min instant	7.86	-1.64	29.80	58.81	996.08
2014/04/12 21:39:00	1 min instant	7.73	-1.92	29.81	58.86	996.11
2014/04/12 21:40:00	1 min instant	8.24	-0.99	29.81	58.46	996.11
2014/04/12 21:41:00	1 min instant	16.41	-1.94	29.81	58.31	996.15
2014/04/12 21:42:00	1 min instant	7.27	-0.62	29.81	58.43	996.18
2014/04/12 21:43:00	1 min instant	24.39	-0.25	29.81	58.60	996.22
2014/04/12 21:44:00	1 min instant	46.30	-1.22	29.81	58.75	996.22
2014/04/12 21:45:00	1 min instant	55.09	-1.37	29.81	58.92	996.25
2014/04/12 21:46:00	1 min instant	26.57	-1.58	29.80	58.99	996.25
2014/04/12 21:47:00	1 min instant	37.61	-1.93	29.80	58.97	996.25
2014/04/12 21:48:00	1 min instant	38.72	-2.48	29.80	58.92	996.28
2014/04/12 21:49:00	1 min instant	36.34	-1.98	29.81	58.81	996.28
2014/04/12 21:50:00	1 min instant	35.83	-2.27	29.81	58.55	996.35
2014/04/12 21:51:00	1 min instant	30.24	-2.65	29.81	58.31	996.35
2014/04/12 21:52:00	1 min instant	29.29	-2.89	29.81	58.45	996.38
2014/04/12 21:53:00	1 min instant	25.83	-2.07	29.81	58.60	996.38
2014/04/12 21:54:00	1 min instant	11.48	-2.81	29.80	58.75	996.38
2014/04/12 21:55:00	1 min instant	10.48	-2.70	29.80	58.82	996.42
2014/04/12 21:56:00	1 min instant	8.73	-1.67	29.80	58.91	996.42
2014/04/12 21:57:00	1 min instant	17.99	-7.14	29.80	58.98	996.42
2014/04/12 21:58:00	1 min instant	20.60	-7.05	29.80	58.93	996.49
2014/04/12 21:59:00	1 min instant	22.91	-5.41	29.80	58.89	996.49
2014/04/12 22:00:00	1 min instant	17.50	-3.86	29.80	58.72	996.49
2014/04/12 22:01:00	1 min instant	21.00	-1.79	29.81	58.25	996.55
2014/04/12 22:02:00	1 min instant	16.77	-3.68	29.81	58.44	996.55
2014/04/12 22:03:00	1 min instant	24.82	-3.99	29.80	58.55	996.59
2014/04/12 22:04:00	1 min instant	28.52	-6.02	29.80	58.61	996.55
2014/04/12 22:05:00	1 min instant	20.37	-1.61	29.80	58.73	996.66
2014/04/12 22:06:00	1 min instant	20.25	-2.05	29.80	58.78	996.62
2014/04/12 22:07:00	1 min instant	9.32	-5.73	29.80	58.80	996.62
2014/04/12 22:08:00	1 min instant	10.74	0.37	29.80	58.81	996.66
2014/04/12 22:09:00	1 min instant	9.28	1.73	29.80	58.72	996.59
2014/04/12 22:10:00	1 min instant	7.79	-2.13	29.80	58.73	996.69
2014/04/12 22:11:00	1 min instant	6.38	-3.16	29.80	58.32	996.66
2014/04/12 22:12:00	1 min instant	5.99	-0.87	29.80	58.11	996.69
2014/04/12 22:13:00	1 min instant	6.85	-5.45	29.80	58.22	996.69
2014/04/12 22:14:00	1 min instant	9.84	-2.36	29.80	58.37	996.66
2014/04/12 22:15:00	1 min instant	38.85	-5.41	29.80	58.52	996.66
2014/04/12 22:16:00	1 min instant	31.55	-7.44	29.80	58.53	996.69
2014/04/12 22:17:00	1 min instant	40.84	-2.54	29.80	58.65	996.66
2014/04/12 22:18:00	1 min instant	47.69	0.60	29.80	58.70	996.72
2014/04/12 22:19:00	1 min instant	31.67	-1.15	29.80	58.71	996.72
2014/04/12 22:20:00	1 min instant	28.52	-0.67	29.80	58.69	996.76
2014/04/12 22:21:00	1 min instant	35.59	-1.63	29.80	58.62	996.79
2014/04/12 22:22:00	1 min instant	33.38	-0.21	29.80	58.16	996.83
2014/04/12 22:23:00	1 min instant	29.17	0.31	29.80	58.06	996.83
2014/04/12 22:24:00	1 min instant	32.90	-0.20	29.80	58.22	996.83
2014/04/12 22:25:00	1 min instant	32.15	-0.54	29.80	58.30	996.86
2014/04/12 22:26:00	1 min instant	28.02	-0.39	29.80	58.49	996.83
2014/04/12 22:27:00	1 min instant	26.04	0.75	29.80	58.56	996.83
2014/04/12 22:28:00	1 min instant	22.52	-0.08	29.80	58.67	996.76
2014/04/12 22:29:00	1 min instant	20.20	0.01	29.80	58.73	996.76
2014/04/12 22:30:00	1 min instant	17.25	-1.27	29.80	58.73	996.76
2014/04/12 22:31:00	1 min instant	17.61	-0.14	29.80	58.77	996.76
2014/04/12 22:32:00	1 min instant	14.47	-0.54	29.80	58.71	996.76
2014/04/12 22:33:00	1 min instant	15.74	0.75	29.80	58.22	996.76
2014/04/12 22:34:00	1 min instant	15.64	-3.67	29.80	58.18	996.76
2014/04/12 22:35:00	1 min instant	13.88	-1.70	29.80	58.23	996.79
2014/04/12 22:36:00	1 min instant	9.57	-4.52	29.80	58.38	996.79
2014/04/12 22:37:00	1 min instant	8.98	-2.17	29.80	58.66	996.79
2014/04/12 22:38:00	1 min instant	7.88	-4.06	29.80	58.68	996.83
2014/04/12 22:39:00	1 min instant	9.31	-2.68	29.80	58.74	996.76
2014/04/12 22:40:00	1 min instant	10.09	-6.19	29.80	58.73	996.66
2014/04/12 22:41:00	1 min instant	8.82	-4.31	29.80	58.72	996.83
2014/04/12 22:42:00	1 min instant	7.24	-5.18	29.80	58.20	996.83
2014/04/12 22:43:00	1 min instant	8.85	-4.41	29.80	58.14	996.83
2014/04/12 22:44:00	1 min instant	8.30	-7.42	29.79	58.25	996.83
2014/04/12 22:45:00	1 min instant	8.31	-6.54	29.79	58.40	996.89
2014/04/12 22:46:00	1 min instant	7.91	-8.24	29.79	58.51	996.89
2014/04/12 22:47:00	1 min instant	8.99	-0.42	29.78	58.69	997.00
2014/04/12 22:48:00	1 min instant	9.07	-2.19	29.78	58.75	997.10
2014/04/12 22:49:00	1 min instant	9.29	-0.95	29.78	58.76	997.06
2014/04/12 22:50:00	1 min instant	9.68	0.20	29.78	58.76	997.16
2014/04/12 22:51:00	1 min instant	9.90	0.33	29.78	58.76	997.27
2014/04/12 22:52:00	1 min instant	10.01	-1.88	29.78	58.64	997.30
2014/04/12 22:53:00	1 min instant	10.33	-2.41	29.78	58.15	997.40
2014/04/12 22:54:00	1 min instant	10.02	-3.93	29.78	58.34	997.40
2014/04/12 22:55:00	1 min instant	9.83	-6.12	29.78	58.57	997.40
2014/04/12 22:56:00	1 min instant	9.46	-7.18	29.78	58.69	997.37
2014/04/12 22:57:00	1 min instant	9.19	-5.20	29.77	58.84	997.44
2014/04/12 22:58:00	1 min instant	8.32	-5.44	29.77	58.94	997.40
2014/04/12 22:59:00	1 min instant	8.27	-6.12	29.77	59.05	997.37
2014/04/12 23:00:01	1 min instant	7.69	-8.38	29.77	59.09	997.37
2014/04/12 23:01:00	1 min instant	7.92	-6.91	29.77	59.02	997.40
2014/04/12 23:02:00	1 min instant	8.16	-4.11	29.77	59.02	997.44
2014/04/12 23:03:00	1 min instant	8.24	-0.54	29.77	58.99	997.50
2014/04/12 23:04:00	1 min instant	8.14	-2.27	29.77	58.73	997.50
2014/04/12 23:05:00	1 min instant	8.00	-2.59	29.77	58.34	997.57
2014/04/12 23:06:00	1 min instant	7.95	-2.05	29.77	58.49	997.57
2014/04/12 23:07:00	1 min instant	7.80	-4.02	29.77	58.62	997.57
2014/04/12 23:08:00	1 min instant	8.02	-2.00	29.77	58.73	997.54
2014/04/12 23:09:00	1 min instant	8.49	0.15	29.77	59.00	997.50
2014/04/12 23:10:00	1 min instant	9.59	-0.79	29.76	59.04	997.50
2014/04/12 23:11:00	1 min instant	8.88	-1.90	29.76	59.06	997.50
2014/04/12 23:12:00	1 min instant	7.90	-4.46	29.76	59.04	997.50
2014/04/12 23:13:00	1 min instant	7.72	-4.11	29.76	59.03	997.54
2014/04/12 23:14:00	1 min instant	7.34	-6.92	29.76	58.95	997.47
2014/04/12 23:15:00	1 min instant	7.18	-6.25	29.76	58.95	997.54
2014/04/12 23:16:00	1 min instant	7.36	-3.92	29.77	58.91	997.50
2014/04/12 23:17:00	1 min instant	6.84	-7.33	29.77	58.62	997.50
2014/04/12 23:18:00	1 min instant	7.05	-4.98	29.77	58.26	997.47
2014/04/12 23:19:00	1 min instant	6.77	-8.30	29.77	58.38	997.50
2014/04/12 23:20:00	1 min instant	6.74	-9.14	29.77	58.47	997.50
2014/04/12 23:21:00	1 min instant	6.61	-10.20	29.77	58.66	997.54
2014/04/12 23:22:00	1 min instant	6.70	-5.38	29.77	58.74	997.54
2014/04/12 23:23:00	1 min instant	6.68	-5.70	29.76	58.82	997.50
2014/04/12 23:24:00	1 min instant	6.80	-5.10	29.76	58.84	997.54
2014/04/12 23:25:00	1 min instant	6.85	-4.38	29.76	58.84	997.57
2014/04/12 23:26:00	1 min instant	6.86	-3.51	29.76	58.79	997.54
2014/04/12 23:27:00	1 min instant	7.01	-2.39	29.76	58.77	997.54
2014/04/12 23:28:00	1 min instant	7.07	-2.64	29.76	58.75	997.54
2014/04/12 23:29:00	1 min instant	6.81	-4.93	29.77	58.65	997.57
2014/04/12 23:30:00	1 min instant	6.85	-3.75	29.77	58.61	997.50
2014/04/12 23:31:00	1 min instant	7.08	-1.20	29.77	58.18	997.57
2014/04/12 23:32:00	1 min instant	6.85	-4.19	29.78	58.00	997.61
2014/04/12 23:33:00	1 min instant	6.98	-3.06	29.78	58.06	997.61
2014/04/12 23:34:00	1 min instant	6.54	-8.05	29.78	58.24	997.64
2014/04/12 23:35:00	1 min instant	6.94	-1.30	29.78	58.42	997.64
2014/04/12 23:36:00	1 min instant	7.16	-1.41	29.77	58.50	997.64
2014/04/12 23:37:00	1 min instant	7.18	0.85	29.77	58.56	997.64
2014/04/12 23:38:00	1 min instant	8.33	0.60	29.77	58.56	997.64
2014/04/12 23:39:00	1 min instant	8.81	0.96	29.77	58.60	997.64
2014/04/12 23:40:00	1 min instant	7.68	0.58	29.77	58.55	997.64
2014/04/12 23:41:00	1 min instant	11.58	-0.78	29.77	58.52	997.67
2014/04/12 23:42:00	1 min instant	12.31	0.40	29.77	58.46	997.71
2014/04/12 23:43:00	1 min instant	12.79	0.27	29.78	58.48	997.71
2014/04/12 23:44:00	1 min instant	12.76	0.20	29.78	58.40	997.71
2014/04/12 23:45:00	1 min instant	12.45	0.22	29.79	57.84	997.71
2014/04/12 23:46:00	1 min instant	12.16	0.03	29.79	57.81	997.71
2014/04/12 23:47:00	1 min instant	11.79	-0.07	29.79	58.00	997.81
2014/04/12 23:48:00	1 min instant	10.91	-0.06	29.79	58.10	997.78
2014/04/12 23:49:00	1 min instant	9.41	0.40	29.80	58.23	997.74
2014/04/12 23:50:00	1 min instant	8.76	0.43	29.79	58.34	997.81
2014/04/12 23:51:00	1 min instant	9.03	0.86	29.79	58.40	997.81
2014/04/12 23:52:00	1 min instant	9.44	0.56	29.78	58.51	997.84
2014/04/12 23:53:00	1 min instant	9.40	0.64	29.79	58.42	997.84
2014/04/12 23:54:00	1 min instant	9.41	-0.56	29.79	58.37	997.84
2014/04/12 23:55:00	1 min instant	9.44	-0.41	29.78	58.34	997.91
2014/04/12 23:56:00	1 min instant	9.16	-0.92	29.78	58.37	997.94
2014/04/12 23:57:00	1 min instant	9.36	0.78	29.79	58.31	997.94
2014/04/12 23:58:00	1 min instant	9.31	-0.47	29.79	58.20	997.94
2014/04/12 23:59:00	1 min instant	9.16	-1.21	29.80	57.83	998.01
2014/04/13 00:00:00	1 min instant	9.38	1.17	29.80	57.68	997.98
2014/04/13 00:11:00	1 min instant	-1.39	0.53	29.85	56.99	998.25
2014/04/13 00:12:00	1 min instant	2.32	0.09	29.84	55.98	998.28
2014/04/13 00:13:00	1 min instant	2.38	-1.48	29.83	56.20	998.28
2014/04/13 00:14:00	1 min instant	2.05	-1.80	29.83	56.49	998.35
2014/04/13 00:15:00	1 min instant	2.06	-0.68	29.83	56.78	998.35
2014/04/13 00:16:00	1 min instant	3.16	0.04	29.83	57.07	998.39
2014/04/13 00:17:00	1 min instant	3.84	0.20	29.82	57.34	998.42
2014/04/13 00:18:00	1 min instant	4.20	-0.30	29.82	57.41	998.39
2014/04/13 00:19:00	1 min instant	4.10	-1.79	29.81	57.51	998.42
2014/04/13 00:20:00	1 min instant	4.19	-1.74	29.81	57.77	998.39
2014/04/13 00:21:00	1 min instant	4.35	-1.23	29.81	57.80	998.42
2014/04/13 00:22:00	1 min instant	4.57	-1.81	29.81	57.79	998.42
2014/04/13 00:23:00	1 min instant	4.87	-1.95	29.82	57.55	998.42
2014/04/13 00:24:00	1 min instant	5.35	-1.16	29.82	57.31	998.42
2014/04/13 00:25:00	1 min instant	5.47	-1.49	29.82	57.45	998.49
2014/04/13 00:26:00	1 min instant	5.80	-1.37	29.82	57.65	998.49
2014/04/13 00:27:00	1 min instant	5.83	-1.94	29.81	57.96	998.56
2014/04/13 00:28:00	1 min instant	6.00	-1.43	29.81	58.10	998.52
2014/04/13 00:29:00	1 min instant	6.13	-1.63	29.81	58.20	998.56
2014/04/13 00:30:00	1 min instant	6.34	-0.34	29.80	58.30	998.59
2014/04/13 00:31:00	1 min instant	6.34	-1.09	29.80	58.30	998.62
2014/04/13 00:32:00	1 min instant	6.30	-0.64	29.80	58.31	998.59
2014/04/13 00:33:00	1 min instant	6.35	-0.80	29.80	58.28	998.62
2014/04/13 00:34:00	1 min instant	6.33	-1.65	29.80	58.21	998.69
2014/04/13 00:35:00	1 min instant	6.29	-2.83	29.81	58.00	998.69
2014/04/13 00:36:00	1 min instant	6.30	-2.82	29.81	57.71	998.72
2014/04/13 00:37:00	1 min instant	6.34	-2.93	29.81	57.84	998.76
2014/04/13 00:38:00	1 min instant	6.40	-2.04	29.81	58.01	998.76
2014/04/13 00:39:00	1 min instant	6.39	-2.24	29.81	58.16	998.72
2014/04/13 00:40:00	1 min instant	6.44	-1.79	29.80	58.29	998.72
2014/04/13 00:41:00	1 min instant	6.50	-0.77	29.80	58.32	998.72
2014/04/13 00:42:00	1 min instant	6.35	-2.28	29.80	58.36	998.76
2014/04/13 00:43:00	1 min instant	6.55	-0.95	29.80	58.42	998.79
2014/04/13 00:44:00	1 min instant	6.45	-1.25	29.80	58.37	998.79
2014/04/13 00:45:00	1 min instant	6.49	-0.93	29.80	58.34	998.86
2014/04/13 00:46:00	1 min instant	6.42	-2.28	29.81	58.26	998.86
2014/04/13 00:47:00	1 min instant	6.51	-1.40	29.81	57.84	998.89
2014/04/13 00:48:00	1 min instant	6.46	-2.33	29.82	57.64	998.93
2014/04/13 00:49:00	1 min instant	6.59	-1.17	29.81	57.86	999.00
2014/04/13 00:50:00	1 min instant	6.56	-1.62	29.81	57.98	999.00
2014/04/13 00:51:00	1 min instant	6.48	-3.04	29.81	58.17	999.00
2014/04/13 00:52:00	1 min instant	6.68	-0.67	29.80	58.37	998.96
2014/04/13 00:53:00	1 min instant	6.75	-0.28	29.80	58.37	999.00
2014/04/13 00:54:00	1 min instant	6.52	-3.23	29.80	58.44	999.00
2014/04/13 00:55:00	1 min instant	6.53	-4.93	29.80	58.42	999.00
2014/04/13 00:56:00	1 min instant	6.46	-3.80	29.80	58.45	999.03
2014/04/13 00:57:00	1 min instant	6.63	-1.39	29.80	58.43	999.06
2014/04/13 00:58:00	1 min instant	6.82	0.02	29.81	58.28	999.06
2014/04/13 00:59:00	1 min instant	6.65	-3.60	29.81	57.83	999.06
2014/04/13 01:00:00	1 min instant	6.59	-3.19	29.81	58.01	999.13
2014/04/13 01:01:00	1 min instant	6.79	-1.60	29.81	58.08	999.13
2014/04/13 01:02:00	1 min instant	6.26	-8.04	29.80	58.34	999.13
2014/04/13 01:03:00	1 min instant	6.70	-2.83	29.80	58.42	999.13
2014/04/13 01:04:00	1 min instant	6.69	-4.94	29.80	58.56	999.13
2014/04/13 01:05:00	1 min instant	6.59	-6.26	29.80	58.56	999.13
2014/04/13 01:06:00	1 min instant	6.36	-6.83	29.80	58.59	999.03
2014/04/13 01:07:00	1 min instant	6.40	-5.81	29.80	58.64	999.06
2014/04/13 01:08:00	1 min instant	6.41	-5.38	29.80	58.59	999.00
2014/04/13 01:09:00	1 min instant	6.28	-6.78	29.80	58.64	999.00
2014/04/13 01:10:00	1 min instant	6.18	-8.45	29.80	58.13	999.00
2014/04/13 01:11:00	1 min instant	6.05	-8.63	29.80	58.18	999.00
2014/04/13 01:12:00	1 min instant	6.10	-8.53	29.80	58.34	999.00
2014/04/13 01:13:00	1 min instant	5.68	-11.57	29.80	58.52	999.03
2014/04/13 01:14:00	1 min instant	5.99	-7.13	29.80	58.64	999.00
2014/04/13 01:15:00	1 min instant	5.86	-7.50	29.80	58.70	999.00
2014/04/13 01:16:00	1 min instant	5.78	-8.17	29.80	58.79	999.03
2014/04/13 01:17:00	1 min instant	5.71	-7.75	29.80	58.81	999.03
2014/04/13 01:18:00	1 min instant	5.57	-7.16	29.80	58.79	999.06
2014/04/13 01:19:00	1 min instant	5.79	-5.82	29.80	58.73	999.06
2014/04/13 01:20:00	1 min instant	6.05	-0.44	29.80	58.62	999.10
2014/04/13 01:21:00	1 min instant	6.24	-0.94	29.80	58.08	999.10
2014/04/13 01:22:00	1 min instant	6.74	-0.71	29.80	58.23	999.06
2014/04/13 01:23:00	1 min instant	12.62	0.06	29.80	58.37	999.10
2014/04/13 01:24:00	1 min instant	15.78	0.86	29.80	58.60	999.13
2014/04/13 01:25:00	1 min instant	28.95	-1.39	29.79	58.76	999.13
2014/04/13 01:26:00	1 min instant	30.17	-0.98	29.79	58.75	999.13
2014/04/13 01:27:00	1 min instant	46.15	0.04	29.78	58.82	999.17
2014/04/13 01:28:00	1 min instant	34.01	1.49	29.78	58.78	999.17
2014/04/13 01:29:00	1 min instant	34.20	-1.53	29.78	58.77	999.20
2014/04/13 01:30:00	1 min instant	34.29	0.92	29.78	58.75	999.27
2014/04/13 01:31:01	1 min instant	12.39	1.07	29.79	58.41	999.27
2014/04/13 01:32:00	1 min instant	8.28	-3.64	29.79	58.11	999.27
2014/04/13 01:33:00	1 min instant	13.92	-0.23	29.79	58.17	999.33
2014/04/13 01:34:00	1 min instant	10.71	-0.69	29.79	58.30	999.33
2014/04/13 01:35:00	1 min instant	9.15	-6.87	29.78	58.57	999.33
2014/04/13 01:36:00	1 min instant	22.87	-7.71	29.78	58.69	999.33
2014/04/13 01:37:00	1 min instant	22.98	-9.04	29.78	58.73	999.40
2014/04/13 01:38:00	1 min instant	16.88	-3.99	29.77	58.73	999.37
2014/04/13 01:39:00	1 min instant	21.89	-3.21	29.77	58.70	999.37
2014/04/13 01:40:00	1 min instant	22.21	-11.10	29.77	58.72	999.44
2014/04/13 01:41:00	1 min instant	25.60	-6.72	29.77	58.62	999.47
2014/04/13 01:42:00	1 min instant	33.91	-3.46	29.77	58.48	999.50
2014/04/13 01:43:00	1 min instant	28.77	-4.96	29.77	58.05	999.54
2014/04/13 01:44:00	1 min instant	26.28	-2.92	29.77	58.18	999.54
2014/04/13 01:45:00	1 min instant	23.83	-0.16	29.77	58.27	999.47
2014/04/13 01:46:00	1 min instant	21.09	-1.83	29.77	58.39	999.57
2014/04/13 01:47:00	1 min instant	15.96	-3.42	29.77	58.60	999.57
2014/04/13 01:48:00	1 min instant	14.21	-2.27	29.77	58.63	999.57
2014/04/13 01:49:00	1 min instant	10.25	-2.87	29.76	58.66	999.61
2014/04/13 01:50:00	1 min instant	11.13	-3.96	29.76	58.66	999.64
2014/04/13 01:51:00	1 min instant	10.73	-0.93	29.76	58.71	999.61
2014/04/13 01:52:00	1 min instant	11.42	-1.87	29.76	58.70	999.54
2014/04/13 01:53:00	1 min instant	11.54	0.66	29.76	58.61	999.64
2014/04/13 01:54:00	1 min instant	11.47	-5.07	29.76	58.28	999.61
2014/04/13 01:55:00	1 min instant	11.16	-4.34	29.77	58.07	999.50
2014/04/13 01:56:00	1 min instant	10.25	-6.44	29.76	58.24	999.67
2014/04/13 01:57:00	1 min instant	9.79	-2.84	29.76	58.51	999.64
2014/04/13 01:58:00	1 min instant	12.03	-3.88	29.76	58.69	999.71
2014/04/13 01:59:00	1 min instant	11.92	-6.55	29.76	58.75	999.71
2014/04/13 02:00:00	1 min instant	12.10	-1.57	29.75	58.82	999.71
2014/04/13 02:01:00	1 min instant	12.43	-2.07	29.75	58.87	999.71
2014/04/13 02:02:00	1 min instant	12.68	-2.57	29.75	58.87	999.71
2014/04/13 02:03:00	1 min instant	12.54	-1.76	29.75	58.86	999.71
2014/04/13 02:04:00	1 min instant	12.79	0.14	29.75	58.87	999.71
2014/04/13 02:05:00	1 min instant	12.35	-0.99	29.75	58.81	999.74
2014/04/13 02:06:00	1 min instant	12.35	0.95	29.75	58.78	999.74
2014/04/13 02:07:00	1 min instant	12.04	0.34	29.76	58.27	999.74
2014/04/13 02:08:00	1 min instant	11.60	0.39	29.76	58.43	999.71
2014/04/13 02:09:00	1 min instant	10.98	-0.43	29.76	58.62	999.67
2014/04/13 02:10:00	1 min instant	10.28	-0.65	29.76	58.78	999.61
2014/04/13 02:11:00	1 min instant	8.81	0.08	29.76	58.88	999.61
2014/04/13 02:12:00	1 min instant	8.09	0.94	29.75	58.98	999.67
2014/04/13 02:13:00	1 min instant	7.84	-0.89	29.75	59.03	999.61
2014/04/13 02:14:00	1 min instant	8.09	-0.99	29.75	59.00	999.71
2014/04/13 02:15:00	1 min instant	8.03	0.47	29.75	58.97	999.64
2014/04/13 02:16:00	1 min instant	7.74	-4.84	29.75	58.98	999.67
2014/04/13 02:17:00	1 min instant	7.44	-3.69	29.75	58.92	999.67
2014/04/13 02:18:00	1 min instant	6.96	-6.34	29.76	58.88	999.61
2014/04/13 02:19:00	1 min instant	6.65	-9.44	29.76	58.51	999.61
2014/04/13 02:20:00	1 min instant	6.22	-11.97	29.76	58.52	999.61
2014/04/13 02:21:00	1 min instant	6.34	-9.33	29.76	58.59	999.61
2014/04/13 02:22:00	1 min instant	6.24	-10.36	29.76	58.76	999.57
2014/04/13 02:23:00	1 min instant	6.72	-7.53	29.76	58.90	999.64
2014/04/13 02:24:00	1 min instant	6.64	-8.31	29.76	58.95	999.64
2014/04/13 02:25:00	1 min instant	7.12	-2.34	29.76	58.95	999.64
2014/04/13 02:26:00	1 min instant	6.91	-5.02	29.75	58.96	999.67
2014/04/13 02:27:00	1 min instant	6.59	-9.08	29.75	58.92	999.74
2014/04/13 02:28:00	1 min instant	6.11	-13.95	29.75	58.88	999.74
2014/04/13 02:29:00	1 min instant	6.02	-13.13	29.76	58.86	999.67
2014/04/13 02:30:00	1 min instant	6.16	-10.66	29.76	58.82	999.74
2014/04/13 02:31:00	1 min instant	6.36	-5.16	29.76	58.52	999.78
2014/04/13 02:32:00	1 min instant	5.50	-16.94	29.77	58.27	999.74
2014/04/13 02:33:00	1 min instant	5.19	-14.33	29.76	58.48	999.81
2014/04/13 02:34:00	1 min instant	4.41	-15.55	29.76	58.56	999.81
2014/04/13 02:35:00	1 min instant	4.76	-16.53	29.76	58.62	999.81
2014/04/13 02:36:00	1 min instant	2.53	-18.50	29.76	58.84	999.81
2014/04/13 02:37:00	1 min instant	2.97	-16.42	29.76	58.86	999.74
2014/04/13 02:38:00	1 min instant	2.74	-16.69	29.76	58.91	999.74
2014/04/13 02:39:00	1 min instant	2.66	-16.41	29.75	58.93	999.67
2014/04/13 02:40:00	1 min instant	3.18	-10.73	29.75	58.93	999.67
2014/04/13 02:41:00	1 min instant	3.51	-9.81	29.75	58.92	999.67
2014/04/13 02:42:00	1 min instant	3.32	-14.11	29.76	58.87	999.61
2014/04/13 02:43:00	1 min instant	3.31	-13.98	29.76	58.79	999.61
2014/04/13 02:44:00	1 min instant	3.49	-13.24	29.76	58.49	999.61
2014/04/13 02:45:00	1 min instant	3.59	-13.83	29.77	58.31	999.57
2014/04/13 02:46:00	1 min instant	3.39	-15.16	29.77	58.40	999.57
2014/04/13 02:47:00	1 min instant	3.61	-13.90	29.77	58.60	999.54
2014/04/13 02:48:00	1 min instant	3.51	-16.29	29.76	58.72	999.57
2014/04/13 02:49:00	1 min instant	3.29	-18.02	29.76	58.82	999.61
2014/04/13 02:50:00	1 min instant	3.27	-16.79	29.76	58.82	999.61
2014/04/13 02:51:00	1 min instant	3.67	-11.82	29.76	58.86	999.64
2014/04/13 02:52:00	1 min instant	4.13	-6.45	29.75	58.86	999.67
2014/04/13 02:53:00	1 min instant	3.86	-10.64	29.75	58.79	999.67
2014/04/13 02:54:00	1 min instant	3.52	-14.69	29.76	58.76	999.71
2014/04/13 02:55:00	1 min instant	3.70	-12.66	29.76	58.78	999.78
2014/04/13 02:56:00	1 min instant	4.00	-9.81	29.76	58.70	999.78
2014/04/13 02:57:00	1 min instant	4.06	-9.83	29.76	58.58	999.78
2014/04/13 02:58:00	1 min instant	3.68	-14.57	29.77	58.19	999.81
2014/04/13 02:59:00	1 min instant	3.47	-16.26	29.77	58.35	999.81
2014/04/13 03:00:00	1 min instant	3.37	-13.51	29.77	58.55	999.78
2014/04/13 03:01:00	1 min instant	3.71	-11.64	29.76	58.72	999.78
2014/04/13 03:02:00	1 min instant	3.98	-8.31	29.76	58.85	999.81
2014/04/13 03:03:00	1 min instant	4.39	-3.39	29.76	58.94	999.78
2014/04/13 03:04:00	1 min instant	4.22	-5.69	29.76	58.93	999.78
2014/04/13 03:05:00	1 min instant	4.33	-4.92	29.76	58.98	999.74
2014/04/13 03:06:00	1 min instant	4.30	-5.35	29.76	58.97	999.78
2014/04/13 03:07:00	1 min instant	3.67	-13.74	29.76	59.03	999.71
2014/04/13 03:08:00	1 min instant	3.55	-14.58	29.76	59.02	999.67
2014/04/13 03:09:00	1 min instant	3.62	-13.50	29.76	58.85	999.64
2014/04/13 03:10:00	1 min instant	3.50	-14.34	29.76	58.45	999.67
2014/04/13 03:11:00	1 min instant	3.47	-14.07	29.76	58.55	999.67
2014/04/13 03:12:00	1 min instant	3.52	-12.69	29.76	58.74	999.78
2014/04/13 03:13:00	1 min instant	3.70	-10.02	29.76	58.89	999.78
2014/04/13 03:14:00	1 min instant	4.17	-3.61	29.76	59.04	999.74
2014/04/13 03:15:00	1 min instant	3.77	-8.77	29.75	59.15	999.74
2014/04/13 03:16:00	1 min instant	3.79	-7.73	29.75	59.10	999.78
2014/04/13 03:17:00	1 min instant	3.71	-9.58	29.75	59.21	999.81
2014/04/13 03:18:00	1 min instant	3.60	-8.09	29.75	59.30	999.91
2014/04/13 03:19:00	1 min instant	3.56	-7.29	29.75	59.15	999.88
2014/04/13 03:20:00	1 min instant	3.45	-8.24	29.75	58.95	999.91
2014/04/13 03:21:00	1 min instant	3.40	-7.21	29.76	58.51	999.88
2014/04/13 03:22:00	1 min instant	3.14	-8.05	29.75	58.64	999.88
2014/04/13 03:23:00	1 min instant	3.29	-6.70	29.75	58.74	999.91
2014/04/13 03:24:00	1 min instant	2.62	-8.42	29.75	58.97	999.91
2014/04/13 03:25:00	1 min instant	2.45	-8.13	29.75	59.14	999.91
2014/04/13 03:26:00	1 min instant	2.12	-10.01	29.74	59.03	999.88
2014/04/13 03:27:00	1 min instant	2.21	-7.55	29.74	59.10	999.95
2014/04/13 03:28:00	1 min instant	2.24	-7.51	29.74	59.24	999.95
2014/04/13 03:29:00	1 min instant	1.98	-9.09	29.74	59.27	999.98
2014/04/13 03:30:00	1 min instant	2.06	-8.40	29.74	59.06	1000.01
2014/04/13 03:31:00	1 min instant	1.82	-9.79	29.74	59.05	1000.05
2014/04/13 03:32:00	1 min instant	1.71	-10.06	29.74	58.57	1000.05
2014/04/13 03:33:00	1 min instant	1.66	-6.75	29.74	58.60	1000.05
2014/04/13 03:34:00	1 min instant	1.87	-7.13	29.74	58.79	1000.05
2014/04/13 03:35:00	1 min instant	1.78	-7.22	29.74	58.88	1000.05
2014/04/13 03:36:00	1 min instant	1.78	-7.13	29.74	59.06	1000.08
2014/04/13 03:37:00	1 min instant	1.62	-8.70	29.74	59.16	1000.08
2014/04/13 03:38:00	1 min instant	1.50	-9.68	29.74	59.27	1000.08
2014/04/13 03:39:00	1 min instant	1.48	-8.59	29.73	59.21	1000.08
2014/04/13 03:40:00	1 min instant	1.38	-8.72	29.73	59.16	1000.08
2014/04/13 03:41:00	1 min instant	1.48	-6.52	29.73	59.12	1000.11
2014/04/13 03:42:00	1 min instant	1.34	-5.56	29.73	58.96	1000.11
2014/04/13 03:43:00	1 min instant	1.15	-7.77	29.74	58.90	1000.05
2014/04/13 03:44:00	1 min instant	0.39	-8.83	29.74	58.20	1000.11
2014/04/13 03:45:00	1 min instant	-0.29	-12.04	29.74	57.99	1000.15
2014/04/13 03:46:00	1 min instant	-0.71	-8.98	29.74	58.04	1000.11
2014/04/13 03:47:00	1 min instant	-1.34	-8.06	29.74	58.10	1000.05
2014/04/13 03:48:00	1 min instant	-1.30	-10.23	29.74	58.19	1000.05
2014/04/13 03:49:00	1 min instant	-0.81	-9.08	29.74	58.97	1000.01
2014/04/13 03:50:00	1 min instant	11.68	-6.68	29.74	68.56	1000.11
2014/04/13 03:51:00	1 min instant	17.46	-9.63	29.75	70.70	1000.11
2014/04/13 03:52:00	1 min instant	0.74	-11.18	29.75	71.79	1000.11
2014/04/13 03:53:00	1 min instant	-5.69	-10.92	29.76	72.17	1000.11
2014/04/13 03:54:00	1 min instant	-5.06	-8.09	29.76	72.19	1000.15
2014/04/13 03:55:00	1 min instant	-3.53	-8.77	29.77	72.23	1000.18
2014/04/13 03:56:00	1 min instant	-3.08	-6.97	29.77	72.03	1000.22
2014/04/13 03:57:00	1 min instant	376.38	-8.50	29.77	72.13	1000.22
2014/04/13 03:58:00	1 min instant	633.44	-7.19	29.77	72.44	1000.22
2014/04/13 03:59:00	1 min instant	82.94	-8.43	29.77	73.61	1000.18
2014/04/13 04:00:00	1 min instant	33.57	-9.37	29.77	74.28	1000.11
2014/04/13 04:01:00	1 min instant	-4.64	-8.75	29.77	74.45	1000.08
2014/04/13 04:02:00	1 min instant	81.36	-7.60	29.78	77.14	1000.05
2014/04/13 04:03:00	1 min instant	-1.33	-11.28	29.80	80.64	1000.05
2014/04/13 04:04:00	1 min instant	-8.04	-10.59	29.80	81.05	1000.01
2014/04/13 04:05:00	1 min instant	1.34	-9.84	29.80	81.49	1000.01
2014/04/13 04:06:00	1 min instant	-8.68	-9.12	29.80	81.86	1000.01
2014/04/13 04:07:00	1 min instant	-8.11	-8.36	29.80	82.12	999.98
2014/04/13 04:08:00	1 min instant	-9.22	-9.19	29.81	82.23	999.95
2014/04/13 04:09:00	1 min instant	-7.41	-7.94	29.80	81.89	999.95
2014/04/13 04:10:00	1 min instant	-8.55	-6.62	29.80	81.71	999.91
2014/04/13 04:11:00	1 min instant	-8.79	-6.39	29.80	81.68	999.88
2014/04/13 04:12:00	1 min instant	-9.20	-6.30	29.80	81.74	999.84
2014/04/13 04:13:00	1 min instant	-8.55	-6.23	29.78	81.80	999.88
2014/04/13 04:14:00	1 min instant	-7.96	-5.92	29.78	81.65	999.88
2014/04/13 04:15:00	1 min instant	-8.43	-4.72	29.77	80.91	999.88
2014/04/13 04:16:00	1 min instant	-8.43	-6.74	29.76	79.18	999.88
2014/04/13 04:17:00	1 min instant	-8.31	-3.25	29.75	78.58	999.84
2014/04/13 04:18:00	1 min instant	-7.63	-4.45	29.74	77.87	999.91
2014/04/13 04:19:00	1 min instant	-8.54	-4.20	29.74	76.40	999.95
2014/04/13 04:20:00	1 min instant	-8.50	-3.06	29.73	76.00	999.95
2014/04/13 04:21:00	1 min instant	-8.89	-4.75	29.73	75.23	999.95
2014/04/13 04:22:01	1 min instant	-7.93	-4.54	29.72	74.92	999.88
2014/04/13 04:23:00	1 min instant	-8.44	-3.41	29.72	74.80	999.81
2014/04/13 04:24:00	1 min instant	-8.82	-4.48	29.71	74.58	999.74
2014/04/13 04:25:00	1 min instant	-8.55	-4.75	29.70	74.38	999.74
2014/04/13 04:26:00	1 min instant	-8.43	-5.07	29.70	74.04	999.74
2014/04/13 04:27:00	1 min instant	-8.27	-4.21	29.69	73.72	999.74
2014/04/13 04:28:00	1 min instant	-8.41	-4.25	29.68	73.38	999.71
2014/04/13 04:29:00	1 min instant	-8.48	-3.30	29.67	72.99	999.71
2014/04/13 04:30:00	1 min instant	-8.54	-1.53	29.66	72.77	999.64
2014/04/13 04:31:00	1 min instant	-8.48	-4.68	29.66	72.46	999.67
2014/04/13 04:32:00	1 min instant	-8.41	-3.33	29.66	71.73	999.67
2014/04/13 04:33:00	1 min instant	-8.53	-4.25	29.66	71.41	999.67
2014/04/13 04:34:00	1 min instant	-8.42	-4.39	29.65	71.20	999.74
2014/04/13 04:35:00	1 min instant	-8.65	-4.54	29.64	71.11	999.74
2014/04/13 04:36:00	1 min instant	-5.07	-3.05	29.64	71.19	999.81
2014/04/13 04:37:00	1 min instant	-5.23	-3.29	29.63	71.49	999.81
2014/04/13 04:38:00	1 min instant	0.11	-2.54	29.62	71.88	999.81
2014/04/13 04:39:00	1 min instant	3.98	-1.27	29.62	71.96	999.84
2014/04/13 04:40:00	1 min instant	-7.89	-5.56	29.62	72.13	999.78
2014/04/13 04:41:00	1 min instant	18.06	-7.65	29.61	73.06	999.78
2014/04/13 04:42:00	1 min instant	1470.99	-7.03	29.61	73.47	999.71
2014/04/13 04:43:00	1 min instant	5.60	-6.73	29.62	74.68	999.61
2014/04/13 04:44:00	1 min instant	4.42	-8.57	29.62	75.12	999.57
2014/04/13 04:45:00	1 min instant	458.29	-5.27	29.61	75.23	999.61
2014/04/13 04:46:00	1 min instant	-4.21	-8.06	29.61	75.26	999.57
2014/04/13 04:47:00	1 min instant	-4.04	-6.08	29.61	75.34	999.50
2014/04/13 04:48:00	1 min instant	-0.69	-9.26	29.61	75.46	999.40
2014/04/13 04:49:00	1 min instant	105.27	-9.59	29.61	75.50	999.47
2014/04/13 04:50:00	1 min instant	-2.99	-8.30	29.60	75.53	999.47
2014/04/13 04:51:00	1 min instant	74.52	-5.10	29.60	75.53	999.40
2014/04/13 04:52:00	1 min instant	-10.66	-5.03	29.60	75.50	999.40
2014/04/13 04:53:00	1 min instant	-7.93	-4.79	29.60	75.47	999.30
2014/04/13 04:54:00	1 min instant	-8.99	-5.45	29.61	75.43	999.20
2014/04/13 04:55:00	1 min instant	-8.28	-5.86	29.61	74.96	999.10
2014/04/13 04:56:00	1 min instant	-7.44	-6.54	29.61	74.54	999.06
2014/04/13 04:57:00	1 min instant	-9.04	-5.85	29.61	74.44	999.06
2014/04/13 04:58:00	1 min instant	-9.34	-6.79	29.61	74.44	999.03
2014/04/13 04:59:00	1 min instant	-9.20	-4.59	29.60	74.51	999.03
2014/04/13 05:00:00	1 min instant	-8.80	-6.53	29.60	74.64	999.03
2014/04/13 05:01:00	1 min instant	-7.01	0.22	29.60	74.71	999.00
2014/04/13 05:02:00	1 min instant	-9.92	-4.66	29.60	74.66	999.00
2014/04/13 05:03:00	1 min instant	-9.04	-6.59	29.60	74.69	998.96
2014/04/13 05:04:00	1 min instant	-8.60	-7.39	29.60	74.70	999.00
2014/04/13 05:05:00	1 min instant	-8.86	-4.57	29.60	74.61	998.96
2014/04/13 05:06:00	1 min instant	-9.62	-5.47	29.60	74.55	998.96
2014/04/13 05:07:00	1 min instant	-9.27	-4.70	29.60	74.47	998.89
2014/04/13 05:08:00	1 min instant	-9.06	-6.50	29.60	74.40	998.86
2014/04/13 05:09:00	1 min instant	-9.23	-7.60	29.61	74.23	998.79
2014/04/13 05:10:00	1 min instant	-9.29	-6.05	29.61	74.00	998.79
2014/04/13 05:11:00	1 min instant	-9.26	-6.30	29.62	73.86	998.86
2014/04/13 05:12:00	1 min instant	-9.53	-7.55	29.62	73.70	998.86
2014/04/13 05:13:00	1 min instant	-9.61	-7.12	29.64	73.56	998.89
2014/04/13 05:14:00	1 min instant	-9.60	-4.88	29.64	73.48	998.89
2014/04/13 05:15:00	1 min instant	-9.46	-3.93	29.65	73.39	998.93
2014/04/13 05:16:00	1 min instant	-9.23	-6.27	29.66	73.24	998.93
2014/04/13 05:17:00	1 min instant	-9.38	-4.03	29.67	73.02	999.00
2014/04/13 05:18:00	1 min instant	-9.35	-2.74	29.68	72.82	998.96
2014/04/13 05:19:00	1 min instant	-8.78	-1.56	29.69	72.66	999.00
2014/04/13 05:20:00	1 min instant	-8.52	-2.16	29.71	72.41	998.93
2014/04/13 05:21:00	1 min instant	-8.52	-2.82	29.71	72.33	998.93
2014/04/13 05:22:00	1 min instant	-8.54	-3.80	29.73	72.12	998.93
2014/04/13 05:23:00	1 min instant	-8.61	-2.32	29.74	71.84	998.93
2014/04/13 05:24:00	1 min instant	-8.79	-2.07	29.75	71.70	998.86
2014/04/13 05:25:00	1 min instant	-8.66	-1.12	29.77	71.61	998.86
2014/04/13 05:26:00	1 min instant	-8.52	-2.19	29.78	71.37	998.96
2014/04/13 05:27:00	1 min instant	-8.51	-1.81	29.80	71.20	998.93
2014/04/13 05:28:00	1 min instant	-8.59	-2.59	29.81	71.04	998.93
2014/04/13 05:29:00	1 min instant	-8.79	-2.69	29.83	70.84	998.93
2014/04/13 05:30:00	1 min instant	-9.00	-3.11	29.84	70.66	998.89
2014/04/13 05:31:00	1 min instant	-9.09	-3.48	29.85	70.50	998.83
2014/04/13 05:32:00	1 min instant	-9.27	-2.68	29.87	70.41	998.86
2014/04/13 05:33:00	1 min instant	-8.65	-2.89	29.89	70.97	998.86
2014/04/13 05:34:00	1 min instant	37.73	-3.80	29.91	71.05	998.86
2014/04/13 05:35:00	1 min instant	21.96	-2.93	29.93	70.97	998.86
2014/04/13 05:36:00	1 min instant	-0.52	-2.45	29.94	70.92	998.83
2014/04/13 05:37:00	1 min instant	-5.87	-3.45	29.96	70.93	998.79
2014/04/13 05:38:00	1 min instant	-3.37	-2.66	29.97	70.95	998.76
2014/04/13 05:39:00	1 min instant	-7.06	-1.65	30.00	70.86	998.79
2014/04/13 05:40:01	1 min instant	-8.21	0.76	30.02	70.73	998.83
2014/04/13 05:41:00	1 min instant	-9.10	-1.13	30.02	70.69	998.86
2014/04/13 05:42:00	1 min instant	-9.17	-8.08	30.05	70.57	998.79
2014/04/13 05:43:00	1 min instant	-9.41	-3.80	30.07	70.46	998.79
2014/04/13 05:44:00	1 min instant	-9.20	-0.30	30.09	70.28	998.76
2014/04/13 05:45:00	1 min instant	-8.92	0.54	30.10	70.34	998.76
2014/04/13 05:46:00	1 min instant	-9.04	0.37	30.12	70.09	998.76
2014/04/13 05:47:00	1 min instant	-8.99	-0.02	30.14	69.93	998.79
2014/04/13 05:48:00	1 min instant	-9.07	-0.49	30.15	69.76	998.89
2014/04/13 05:49:00	1 min instant	-9.69	-1.33	30.18	69.49	999.03
2014/04/13 05:50:00	1 min instant	-9.02	-1.64	30.19	69.34	999.00
2014/04/13 05:51:00	1 min instant	-9.18	-3.17	30.21	69.32	998.96
2014/04/13 05:52:00	1 min instant	-8.61	-1.87	30.24	69.42	998.76
2014/04/13 05:53:00	1 min instant	64.24	-1.90	30.24	69.50	998.62
2014/04/13 05:54:00	1 min instant	-0.45	-2.59	30.26	70.13	998.59
2014/04/13 05:55:00	1 min instant	6.97	-3.75	30.29	70.50	998.45
2014/04/13 05:56:01	1 min instant	39.87	-1.86	30.30	70.65	998.42
2014/04/13 05:57:00	1 min instant	4.00	-0.83	30.32	70.75	998.39
2014/04/13 05:58:00	1 min instant	-5.41	-1.81	30.34	70.89	998.32
2014/04/13 05:59:00	1 min instant	13.31	-2.16	30.36	71.07	998.18
2014/04/13 06:00:00	1 min instant	15.97	-0.56	30.38	71.12	998.15
2014/04/13 06:01:00	1 min instant	-1.81	-0.84	30.40	71.21	998.11
2014/04/13 06:02:00	1 min instant	-2.85	0.13	30.42	71.24	998.08
2014/04/13 06:03:00	1 min instant	-0.80	0.93	30.43	71.37	998.08
2014/04/13 06:04:00	1 min instant	-6.78	-0.95	30.45	71.53	998.08
2014/04/13 06:05:00	1 min instant	-5.57	-0.83	30.48	71.73	998.05
2014/04/13 06:06:00	1 min instant	-7.69	0.11	30.49	71.63	997.98
2014/04/13 06:07:00	1 min instant	-6.15	0.16	30.51	71.53	998.01
2014/04/13 06:08:00	1 min instant	-6.22	-0.27	30.53	71.45	997.98
2014/04/13 06:09:00	1 min instant	-5.90	-0.57	30.54	71.34	997.98
2014/04/13 06:10:00	1 min instant	-5.97	-0.22	30.56	71.21	997.94
2014/04/13 06:11:00	1 min instant	-7.45	-2.22	30.57	71.03	997.94
2014/04/13 06:12:00	1 min instant	-6.35	-1.91	30.59	70.93	997.94
2014/04/13 06:13:00	1 min instant	-7.86	-1.13	30.60	70.67	997.94
2014/04/13 06:14:00	1 min instant	-7.86	-1.07	30.62	70.57	997.91
2014/04/13 06:15:00	1 min instant	-7.69	1.05	30.64	70.44	997.98
2014/04/13 06:16:00	1 min instant	-7.63	0.90	30.66	70.40	997.91
2014/04/13 06:17:00	1 min instant	-7.51	1.05	30.67	70.32	997.98
2014/04/13 06:18:00	1 min instant	-7.35	0.94	30.69	70.13	997.98
2014/04/13 06:19:00	1 min instant	-7.53	-0.12	30.70	70.07	997.94
2014/04/13 06:20:00	1 min instant	-7.45	-1.06	30.72	69.96	997.94
2014/04/13 06:21:00	1 min instant	-7.38	1.02	30.74	69.82	997.98
2014/04/13 06:22:00	1 min instant	-7.33	1.80	30.76	69.72	998.05
2014/04/13 06:23:00	1 min instant	-7.40	0.43	30.77	69.64	998.05
2014/04/13 06:24:00	1 min instant	-7.45	0.60	30.79	69.54	998.01
2014/04/13 06:25:00	1 min instant	-7.51	0.56	30.80	69.45	998.05
2014/04/13 06:26:00	1 min instant	-7.40	2.02	30.81	69.36	998.08
2014/04/13 06:27:00	1 min instant	-7.33	0.27	30.83	69.23	998.08
2014/04/13 06:28:00	1 min instant	-7.32	0.22	30.85	69.15	998.11
2014/04/13 06:29:00	1 min instant	-7.33	0.32	30.86	69.07	998.08
2014/04/13 06:30:00	1 min instant	-7.34	0.28	30.87	68.99	998.05
2014/04/13 06:31:00	1 min instant	-7.42	-0.37	30.90	68.85	998.11
2014/04/13 06:32:00	1 min instant	-7.42	-0.35	30.91	68.77	998.11
2014/04/13 06:33:00	1 min instant	-7.46	-0.92	30.92	68.70	998.18
2014/04/13 06:34:00	1 min instant	-7.43	0.46	30.94	68.60	998.11
2014/04/13 06:35:00	1 min instant	-7.36	2.51	30.95	68.43	998.15
2014/04/13 06:36:00	1 min instant	-7.33	2.83	30.97	68.29	998.08
2014/04/13 06:37:00	1 min instant	-7.37	-0.14	30.99	68.14	998.05
2014/04/13 06:38:00	1 min instant	-7.76	-0.47	31.00	68.06	998.08
2014/04/13 06:39:00	1 min instant	-6.76	-2.52	31.02	67.96	998.01
2014/04/13 06:40:00	1 min instant	-8.68	-3.39	31.03	67.87	998.05
2014/04/13 06:41:00	1 min instant	-8.65	-3.00	31.04	67.80	998.05
2014/04/13 06:42:00	1 min instant	-8.25	-1.72	31.06	67.71	998.05
2014/04/13 06:43:00	1 min instant	-8.60	-3.21	31.07	67.64	998.08
2014/04/13 06:44:00	1 min instant	-8.43	-1.63	31.09	67.54	998.05
2014/04/13 06:45:00	1 min instant	-8.28	-1.87	31.10	67.50	998.08
2014/04/13 06:46:00	1 min instant	-8.27	-1.86	31.11	67.41	998.08
2014/04/13 06:47:00	1 min instant	-8.32	-0.47	31.13	67.26	998.11
2014/04/13 06:48:00	1 min instant	-8.37	-2.94	31.15	67.19	998.11
2014/04/13 06:49:00	1 min instant	-8.33	-3.29	31.16	67.11	998.11
2014/04/13 06:50:00	1 min instant	-8.17	0.65	31.18	66.99	998.11
2014/04/13 06:51:00	1 min instant	-8.18	-0.26	31.19	66.91	998.11
2014/04/13 06:52:00	1 min instant	-7.94	1.37	31.20	66.74	998.18
2014/04/13 06:53:00	1 min instant	-7.97	-1.37	31.21	66.64	998.18
2014/04/13 06:54:00	1 min instant	-7.86	-0.95	31.24	66.52	998.22
2014/04/13 06:55:00	1 min instant	-7.95	-0.65	31.25	66.45	998.22
2014/04/13 06:56:00	1 min instant	-7.85	2.73	31.26	66.36	998.32
2014/04/13 06:57:00	1 min instant	-7.75	3.29	31.28	66.22	998.32
2014/04/13 06:58:00	1 min instant	-7.71	2.02	31.28	66.19	998.28
2014/04/13 06:59:00	1 min instant	-7.73	2.62	31.30	66.09	998.32
2014/04/13 07:00:00	1 min instant	-7.79	0.78	31.31	66.01	998.32
2014/04/13 07:01:00	1 min instant	-7.77	2.71	31.33	65.95	998.39
2014/04/13 07:02:00	1 min instant	-7.75	1.54	31.34	65.92	998.39
2014/04/13 07:03:00	1 min instant	-7.89	-2.44	31.36	65.76	998.42
2014/04/13 07:04:00	1 min instant	-7.83	-0.04	31.37	65.78	998.39
2014/04/13 07:05:00	1 min instant	-7.86	-3.10	31.38	65.69	998.45
2014/04/13 07:06:00	1 min instant	-7.93	-1.21	31.40	65.63	998.49
2014/04/13 07:07:00	1 min instant	-7.83	-0.73	31.41	65.57	998.49
2014/04/13 07:08:00	1 min instant	-7.57	0.71	31.42	65.56	998.52
2014/04/13 07:09:00	1 min instant	-7.61	-1.54	31.43	65.52	998.52
2014/04/13 07:10:00	1 min instant	-6.92	1.37	31.46	65.45	998.52
2014/04/13 07:11:00	1 min instant	-7.72	0.54	31.47	65.42	998.52
2014/04/13 07:12:00	1 min instant	-8.23	-1.64	31.48	65.40	998.52
2014/04/13 07:13:00	1 min instant	-6.78	-2.20	31.50	65.35	998.45
2014/04/13 07:14:00	1 min instant	-7.93	-0.97	31.50	65.32	998.49
2014/04/13 07:15:00	1 min instant	-7.96	-1.40	31.52	65.28	998.45
2014/04/13 07:16:00	1 min instant	-8.35	-3.20	31.53	65.25	998.42
2014/04/13 07:17:00	1 min instant	-8.14	-3.47	31.54	65.21	998.42
2014/04/13 07:18:00	1 min instant	-7.87	-2.62	31.55	65.19	998.39
2014/04/13 07:19:00	1 min instant	-7.93	-2.88	31.57	65.15	998.39
2014/04/13 07:20:00	1 min instant	-8.00	-4.84	31.59	65.08	998.39
2014/04/13 07:21:00	1 min instant	-7.87	-2.94	31.60	65.05	998.32
2014/04/13 07:22:00	1 min instant	-7.78	-0.17	31.61	65.00	998.32
2014/04/13 07:23:00	1 min instant	-7.65	2.10	31.63	64.97	998.32
2014/04/13 07:24:00	1 min instant	-7.78	-0.36	31.64	64.96	998.35
2014/04/13 07:25:00	1 min instant	-7.68	0.16	31.65	64.90	998.32
2014/04/13 07:26:00	1 min instant	-7.64	-3.53	31.67	64.85	998.32
2014/04/13 07:27:00	1 min instant	-7.79	-1.01	31.68	64.82	998.32
2014/04/13 07:28:00	1 min instant	-7.92	2.66	31.69	64.77	998.28
2014/04/13 07:29:01	1 min instant	-6.54	1.10	31.71	64.76	998.25
2014/04/13 07:30:00	1 min instant	-8.15	-0.88	31.72	64.72	998.25
2014/04/13 07:31:00	1 min instant	-8.95	-1.79	31.73	64.69	998.25
2014/04/13 07:32:00	1 min instant	-8.40	0.29	31.74	64.65	998.18
2014/04/13 07:33:00	1 min instant	-8.47	-2.29	31.75	64.57	998.18
2014/04/13 07:34:00	1 min instant	-7.93	1.80	31.77	64.09	998.22
2014/04/13 07:35:00	1 min instant	-7.52	1.54	31.77	63.50	998.15
2014/04/13 07:36:00	1 min instant	-7.39	-1.52	31.77	63.60	998.22
2014/04/13 07:37:00	1 min instant	-6.81	0.05	31.76	63.82	998.18
2014/04/13 07:38:00	1 min instant	-7.57	-0.91	31.75	64.10	998.18
2014/04/13 07:39:00	1 min instant	-7.78	-2.51	31.74	64.45	998.22
2014/04/13 07:40:00	1 min instant	-7.25	-1.98	31.72	64.63	998.22
2014/04/13 07:41:00	1 min instant	-7.60	1.40	31.71	64.88	998.22
2014/04/13 07:42:00	1 min instant	-7.51	0.54	31.69	65.17	998.22
2014/04/13 07:43:00	1 min instant	-7.22	-3.94	31.67	65.23	998.22
2014/04/13 07:44:00	1 min instant	-7.70	-7.57	31.65	64.80	998.25
2014/04/13 07:45:01	1 min instant	-7.34	-6.53	31.64	64.86	998.22
2014/04/13 07:46:00	1 min instant	-12.03	-7.67	31.61	65.05	998.22
2014/04/13 07:47:00	1 min instant	-7.91	-8.57	31.59	65.24	998.22
2014/04/13 07:48:00	1 min instant	-8.39	-5.48	31.57	65.45	998.22
2014/04/13 07:49:00	1 min instant	-7.85	-7.60	31.54	65.66	998.18
2014/04/13 07:50:00	1 min instant	-8.27	-7.56	31.52	65.74	998.22
2014/04/13 07:51:00	1 min instant	-8.41	-9.05	31.50	65.85	998.22
2014/04/13 07:52:00	1 min instant	-8.39	-4.17	31.46	65.97	998.18
2014/04/13 07:53:00	1 min instant	-8.44	-7.95	31.44	65.58	998.18
2014/04/13 07:54:00	1 min instant	-8.53	-9.19	31.42	65.38	998.18
2014/04/13 07:55:00	1 min instant	-8.60	-6.37	31.39	65.50	998.15
2014/04/13 07:56:00	1 min instant	-8.39	-5.02	31.37	65.62	998.18
2014/04/13 07:57:00	1 min instant	-8.26	-6.28	31.34	65.74	998.15
2014/04/13 07:58:00	1 min instant	-8.40	-10.57	31.30	65.92	998.15
2014/04/13 07:59:00	1 min instant	-8.47	-6.33	31.28	65.97	998.15
2014/04/13 08:00:00	1 min instant	-8.53	-7.44	31.26	66.03	998.15
2014/04/13 08:01:00	1 min instant	-8.52	-5.72	31.24	66.04	998.18
2014/04/13 08:02:00	1 min instant	-8.46	-6.80	31.20	66.08	998.11
2014/04/13 08:03:00	1 min instant	-8.54	-8.89	31.18	65.85	998.08
2014/04/13 08:04:00	1 min instant	-8.65	-9.67	31.16	65.42	998.11
2014/04/13 08:05:00	1 min instant	-8.57	-6.41	31.13	65.53	998.05
2014/04/13 08:06:00	1 min instant	-8.47	-6.75	31.11	65.59	998.08
2014/04/13 08:07:00	1 min instant	-8.40	-5.46	31.09	65.73	998.08
2014/04/13 08:08:00	1 min instant	-8.55	-8.81	31.05	65.89	998.01
2014/04/13 08:09:00	1 min instant	-8.48	-5.67	31.03	65.95	998.05
2014/04/13 08:10:00	1 min instant	-8.45	-5.23	31.00	66.01	998.05
2014/04/13 08:11:00	1 min instant	-8.44	-6.72	30.98	66.06	998.05
2014/04/13 08:12:00	1 min instant	-8.49	-9.15	30.96	66.06	998.08
2014/04/13 08:13:00	1 min instant	-8.40	-5.70	30.94	66.04	998.08
2014/04/13 08:14:00	1 min instant	-8.48	-9.32	30.92	66.00	998.05
2014/04/13 08:15:00	1 min instant	-8.42	-6.97	30.89	65.41	998.05
2014/04/13 08:16:00	1 min instant	-8.46	-8.29	30.88	65.44	998.05
2014/04/13 08:17:00	1 min instant	-8.33	-6.23	30.86	65.58	998.01
2014/04/13 08:18:00	1 min instant	-8.52	-5.93	30.83	65.78	998.01
2014/04/13 08:19:00	1 min instant	-8.40	-6.77	30.80	65.91	997.98
2014/04/13 08:20:00	1 min instant	-8.62	-6.22	30.78	66.06	998.01
2014/04/13 08:21:00	1 min instant	-8.90	-9.75	30.76	66.15	997.98
2014/04/13 08:22:00	1 min instant	-8.92	-7.49	30.74	66.16	998.01
2014/04/13 08:23:00	1 min instant	-8.73	-8.70	30.72	66.22	997.98
2014/04/13 08:24:00	1 min instant	-8.69	-8.92	30.70	66.26	997.98
2014/04/13 08:25:01	1 min instant	-8.63	-5.25	30.68	66.20	997.98
2014/04/13 08:26:00	1 min instant	-8.57	-8.92	30.66	66.21	998.01
2014/04/13 08:27:00	1 min instant	-8.65	-8.90	30.65	66.07	997.98
2014/04/13 08:28:00	1 min instant	-8.60	-6.27	30.64	65.53	997.94
2014/04/13 08:29:00	1 min instant	-8.50	-6.91	30.62	65.54	997.94
2014/04/13 08:30:00	1 min instant	-8.40	-2.87	30.61	65.64	997.91
2014/04/13 08:31:00	1 min instant	-8.42	-5.47	30.58	65.80	997.88
2014/04/13 08:32:00	1 min instant	-8.37	-5.51	30.57	65.86	997.88
2014/04/13 08:33:00	1 min instant	-8.11	-0.94	30.55	65.95	997.91
2014/04/13 08:34:00	1 min instant	-8.20	-4.02	30.53	66.08	997.88
2014/04/13 08:35:00	1 min instant	-8.19	-4.35	30.51	66.15	997.91
2014/04/13 08:36:00	1 min instant	-7.91	-7.37	30.49	66.17	997.88
2014/04/13 08:37:00	1 min instant	-8.68	-11.17	30.48	66.19	997.91
2014/04/13 08:38:00	1 min instant	-8.70	-9.34	30.46	66.20	997.91
2014/04/13 08:39:00	1 min instant	-9.24	-13.68	30.45	66.17	997.91
2014/04/13 08:40:00	1 min instant	-9.15	-6.70	30.44	66.17	997.91
2014/04/13 08:41:00	1 min instant	-8.89	-5.84	30.43	66.11	997.91
2014/04/13 08:42:00	1 min instant	-8.85	-12.99	30.42	65.60	997.94
2014/04/13 08:43:00	1 min instant	-9.01	-12.07	30.41	65.48	997.94
2014/04/13 08:44:00	1 min instant	-9.03	-12.05	30.40	65.56	997.91
2014/04/13 08:45:00	1 min instant	-9.04	-14.80	30.39	65.67	997.94
2014/04/13 08:46:00	1 min instant	-9.28	-13.45	30.36	65.87	998.05
2014/04/13 08:47:00	1 min instant	-9.03	-10.83	30.35	65.94	997.98
2014/04/13 08:48:00	1 min instant	-8.95	-12.78	30.34	65.99	997.98
2014/04/13 08:49:00	1 min instant	-9.15	-13.66	30.33	66.07	997.98
2014/04/13 08:50:00	1 min instant	-8.90	-12.57	30.32	66.10	997.94
2014/04/13 08:51:00	1 min instant	-9.16	-13.13	30.30	66.10	997.98
2014/04/13 08:52:00	1 min instant	-8.75	-11.70	30.30	66.12	997.98
2014/04/13 08:53:00	1 min instant	-9.20	-10.97	30.28	66.11	997.98
2014/04/13 08:54:00	1 min instant	-9.28	-12.05	30.27	66.10	998.01
2014/04/13 08:55:00	1 min instant	-9.51	-15.00	30.27	66.06	997.98
2014/04/13 08:56:00	1 min instant	-9.42	-12.25	30.26	65.98	998.05
2014/04/13 08:57:00	1 min instant	-9.25	-10.42	30.26	65.62	997.98
2014/04/13 08:58:00	1 min instant	-9.03	-10.89	30.25	65.36	998.01
2014/04/13 08:59:00	1 min instant	-9.03	-12.65	30.23	65.52	997.98
2014/04/13 09:00:00	1 min instant	-8.99	-12.09	30.22	65.61	998.01
2014/04/13 09:01:00	1 min instant	-9.05	-11.10	30.21	65.75	997.94
2014/04/13 09:02:00	1 min instant	-8.63	-2.05	30.20	65.87	997.98
2014/04/13 09:03:00	1 min instant	-8.71	-7.55	30.19	65.96	997.98
2014/04/13 09:04:00	1 min instant	-8.63	-5.30	30.18	65.98	998.05
2014/04/13 09:05:00	1 min instant	-8.51	-6.53	30.16	66.04	998.05
2014/04/13 09:06:00	1 min instant	-8.50	-6.93	30.16	66.08	998.05
2014/04/13 09:07:00	1 min instant	-8.40	-5.29	30.15	66.12	998.11
2014/04/13 09:08:00	1 min instant	-8.24	-4.64	30.14	66.08	998.11
2014/04/13 09:09:00	1 min instant	-7.71	-2.83	30.14	66.09	998.11
2014/04/13 09:10:00	1 min instant	-7.66	-2.89	30.13	66.07	998.15
2014/04/13 09:11:00	1 min instant	-7.51	-2.38	30.12	66.01	998.18
2014/04/13 09:12:00	1 min instant	-7.48	-0.14	30.12	65.66	998.11
2014/04/13 09:13:00	1 min instant	-7.56	-7.04	30.12	65.43	998.15
2014/04/13 09:14:00	1 min instant	-7.64	-3.05	30.11	65.43	998.15
2014/04/13 09:15:00	1 min instant	-7.62	-3.04	30.10	65.56	998.15
2014/04/13 09:16:00	1 min instant	-7.54	-2.09	30.09	65.65	998.15
2014/04/13 09:17:00	1 min instant	-7.45	-0.49	30.08	65.78	998.15
2014/04/13 09:18:00	1 min instant	-7.41	-3.02	30.08	65.84	998.18
2014/04/13 09:19:00	1 min instant	-7.50	-2.89	30.06	65.92	998.15
2014/04/13 09:20:00	1 min instant	-7.55	-4.26	30.06	65.91	998.18
2014/04/13 09:21:00	1 min instant	-7.40	-2.21	30.05	65.95	998.15
2014/04/13 09:22:00	1 min instant	-7.41	-3.36	30.04	65.96	998.18
2014/04/13 09:23:00	1 min instant	-7.33	-1.00	30.04	65.94	998.18
2014/04/13 09:24:00	1 min instant	-7.33	-2.10	30.04	65.90	998.18
2014/04/13 09:25:00	1 min instant	-7.39	-3.62	30.03	65.81	998.28
2014/04/13 09:26:00	1 min instant	-7.37	-2.50	30.03	65.78	998.25
2014/04/13 09:27:00	1 min instant	-7.39	-3.32	30.03	65.32	998.32
2014/04/13 09:28:00	1 min instant	-7.32	-3.26	30.03	65.13	998.25
2014/04/13 09:29:00	1 min instant	-7.27	-3.52	30.02	65.22	998.32
2014/04/13 09:30:00	1 min instant	-7.32	-4.69	30.02	65.31	998.32
2014/04/13 09:31:00	1 min instant	-7.33	-2.06	30.00	65.48	998.35
2014/04/13 09:32:00	1 min instant	-7.29	-3.24	30.00	65.53	998.42
2014/04/13 09:33:00	1 min instant	-7.33	-4.26	29.99	65.58	998.39
2014/04/13 09:34:00	1 min instant	-7.41	-5.53	29.99	65.61	998.42
2014/04/13 09:35:00	1 min instant	-7.39	-4.40	29.98	65.67	998.49
2014/04/13 09:36:00	1 min instant	-7.36	-3.56	29.97	65.67	998.49
2014/04/13 09:37:00	1 min instant	-7.43	-4.52	29.97	65.68	998.49
2014/04/13 09:38:00	1 min instant	-7.42	-3.13	29.97	65.66	998.52
2014/04/13 09:39:00	1 min instant	-7.52	-5.95	29.97	65.64	998.56
2014/04/13 09:40:00	1 min instant	-7.42	-2.62	29.96	65.60	998.59
2014/04/13 09:41:00	1 min instant	-7.46	-2.55	29.96	65.54	998.62
2014/04/13 09:42:00	1 min instant	-7.46	-2.86	29.96	65.31	998.59
2014/04/13 09:43:00	1 min instant	-7.45	-3.02	29.96	64.84	998.59
2014/04/13 09:44:00	1 min instant	-7.45	-3.61	29.96	64.89	998.56
2014/04/13 09:45:00	1 min instant	-7.52	-5.42	29.96	64.97	998.59
2014/04/13 09:46:00	1 min instant	-7.45	-2.41	29.95	65.07	998.59
2014/04/13 09:47:00	1 min instant	-7.37	-2.29	29.95	65.18	998.56
2014/04/13 09:48:00	1 min instant	-7.42	-3.21	29.94	65.33	998.62
2014/04/13 09:49:01	1 min instant	-7.38	-2.38	29.93	65.36	998.62
2014/04/13 09:50:00	1 min instant	-7.43	-4.13	29.93	65.38	998.62
2014/04/13 09:51:00	1 min instant	-7.36	-1.55	29.92	65.39	998.66
2014/04/13 09:52:00	1 min instant	-7.33	-2.21	29.92	65.40	998.66
2014/04/13 09:53:00	1 min instant	-7.30	-2.34	29.92	65.37	998.66
2014/04/13 09:54:00	1 min instant	-7.34	-3.59	29.91	65.39	998.66
2014/04/13 09:55:00	1 min instant	-7.28	-1.78	29.91	65.36	998.72
2014/04/13 09:56:00	1 min instant	-7.30	-2.56	29.91	65.32	998.72
2014/04/13 09:57:00	1 min instant	-7.31	-2.61	29.92	65.26	998.72
2014/04/13 09:58:00	1 min instant	-7.33	-2.55	29.92	64.85	998.79
2014/04/13 09:59:00	1 min instant	-7.27	-1.00	29.92	64.73	998.79
2014/04/13 10:00:00	1 min instant	-7.29	-4.52	29.92	64.82	998.79
2014/04/13 10:01:00	1 min instant	-7.19	-0.17	29.91	64.95	998.83
2014/04/13 10:02:00	1 min instant	-7.22	-1.18	29.91	65.05	998.83
2014/04/13 10:03:00	1 min instant	-7.15	0.05	29.90	65.15	998.86
2014/04/13 10:04:00	1 min instant	-7.18	-1.08	29.89	65.19	998.83
2014/04/13 10:05:01	1 min instant	-7.16	-0.05	29.89	65.19	998.86
2014/04/13 10:06:00	1 min instant	-7.21	-1.53	29.89	65.19	998.86
2014/04/13 10:07:00	1 min instant	-7.18	-1.07	29.88	65.13	998.86
2014/04/13 10:08:00	1 min instant	-7.23	-2.33	29.88	65.08	998.89
2014/04/13 10:09:00	1 min instant	-7.18	-1.52	29.88	65.02	998.93
2014/04/13 10:10:00	1 min instant	-7.16	-0.89	29.88	64.95	998.89
2014/04/13 10:11:00	1 min instant	-7.11	0.04	29.88	64.88	998.96
2014/04/13 10:12:00	1 min instant	-7.10	0.37	29.88	64.66	998.93
2014/04/13 10:13:00	1 min instant	-7.13	-1.13	29.88	64.22	999.00
2014/04/13 10:14:00	1 min instant	-7.13	-1.81	29.88	64.25	999.00
2014/04/13 10:15:00	1 min instant	-7.11	-0.82	29.88	64.29	999.00
2014/04/13 10:16:00	1 min instant	-7.10	-1.01	29.87	64.40	999.00
2014/04/13 10:17:00	1 min instant	-7.07	-2.10	29.87	64.42	999.06
2014/04/13 10:18:00	1 min instant	-7.07	-2.16	29.86	64.44	999.03
2014/04/13 10:19:00	1 min instant	-7.05	-1.63	29.86	64.43	999.06
2014/04/13 10:20:00	1 min instant	-7.11	-2.33	29.85	64.39	999.10
2014/04/13 10:21:00	1 min instant	-7.10	-2.42	29.85	64.38	999.10
2014/04/13 10:22:00	1 min instant	-7.03	-1.77	29.85	64.32	999.13
2014/04/13 10:23:00	1 min instant	-6.92	0.38	29.85	64.21	999.13
2014/04/13 10:24:00	1 min instant	-6.93	-0.32	29.85	64.15	999.17
2014/04/13 10:25:00	1 min instant	-6.89	-1.14	29.85	63.98	999.17
2014/04/13 10:26:00	1 min instant	-6.77	-1.15	29.85	63.46	999.13
2014/04/13 10:27:00	1 min instant	-6.98	-1.65	29.85	63.41	999.17
2014/04/13 10:28:00	1 min instant	-6.07	-0.34	29.85	63.45	999.20
2014/04/13 10:29:00	1 min instant	-6.18	-0.14	29.84	63.57	999.17
2014/04/13 10:30:00	1 min instant	-5.96	2.03	29.84	63.63	999.27
2014/04/13 10:31:00	1 min instant	-5.85	-0.60	29.83	63.69	999.30
2014/04/13 10:32:00	1 min instant	-5.99	-2.27	29.83	63.70	999.27
2014/04/13 10:33:00	1 min instant	-5.99	0.05	29.83	63.71	999.30
2014/04/13 10:34:00	1 min instant	-5.92	0.60	29.82	63.71	999.30
2014/04/13 10:35:00	1 min instant	-5.91	0.12	29.82	63.63	999.30
2014/04/13 10:36:00	1 min instant	-5.85	0.21	29.82	63.62	999.33
2014/04/13 10:37:00	1 min instant	-5.65	2.47	29.82	63.57	999.33
2014/04/13 10:38:00	1 min instant	-5.63	1.30	29.83	63.29	999.27
2014/04/13 10:39:00	1 min instant	-5.64	-0.97	29.83	62.89	999.30
2014/04/13 10:40:00	1 min instant	-5.54	1.17	29.82	62.99	999.33
2014/04/13 10:41:00	1 min instant	-5.62	0.21	29.82	63.08	999.37
2014/04/13 10:42:00	1 min instant	-5.61	1.72	29.82	63.28	999.37
2014/04/13 10:43:00	1 min instant	-5.57	2.36	29.81	63.34	999.33
2014/04/13 10:44:00	1 min instant	-5.48	3.45	29.80	63.42	999.40
2014/04/13 10:45:00	1 min instant	-5.48	2.20	29.80	63.47	999.40
2014/04/13 10:46:00	1 min instant	-5.45	3.43	29.80	63.51	999.40
2014/04/13 10:47:00	1 min instant	-5.42	2.89	29.80	63.49	999.44
2014/04/13 10:48:00	1 min instant	-5.36	3.89	29.80	63.09	999.47
2014/04/13 10:49:00	1 min instant	-5.40	3.00	29.80	63.02	999.47
2014/04/13 10:50:00	1 min instant	-5.37	2.19	29.79	63.20	999.50
2014/04/13 10:51:00	1 min instant	-5.38	1.25	29.79	63.38	999.50
2014/04/13 10:52:00	1 min instant	-5.39	0.75	29.78	63.55	999.57
2014/04/13 10:53:00	1 min instant	-5.35	1.77	29.78	63.62	999.54
2014/04/13 10:54:00	1 min instant	-5.36	0.80	29.77	63.74	999.57
2014/04/13 10:55:00	1 min instant	-5.38	0.20	29.77	63.73	999.61
2014/04/13 10:56:00	1 min instant	-5.33	0.41	29.77	63.73	999.61
2014/04/13 10:57:00	1 min instant	-5.21	1.70	29.77	63.75	999.64
2014/04/13 10:58:00	1 min instant	-5.26	0.75	29.77	63.37	999.67
2014/04/13 10:59:00	1 min instant	-5.17	2.61	29.77	63.29	999.67
2014/04/13 11:00:00	1 min instant	-5.16	1.98	29.77	63.45	999.67
2014/04/13 11:01:00	1 min instant	-5.10	2.06	29.76	63.63	999.74
2014/04/13 11:02:00	1 min instant	-5.40	1.13	29.76	63.84	999.78
2014/04/13 11:03:00	1 min instant	-5.17	0.77	29.75	63.91	999.78
2014/04/13 11:04:00	1 min instant	-4.85	2.11	29.75	64.00	999.78
2014/04/13 11:05:00	1 min instant	-5.17	1.88	29.74	64.06	999.84
2014/04/13 11:06:00	1 min instant	-5.05	1.23	29.74	64.08	999.84
2014/04/13 11:07:00	1 min instant	-5.00	1.13	29.74	64.10	999.88
2014/04/13 11:08:00	1 min instant	-5.13	0.55	29.74	63.98	999.91
2014/04/13 11:09:00	1 min instant	-5.12	0.62	29.74	63.53	999.95
2014/04/13 11:10:00	1 min instant	-5.24	-2.29	29.74	63.54	999.98
2014/04/13 11:11:00	1 min instant	-5.15	-0.03	29.74	63.77	1000.08
2014/04/13 11:12:00	1 min instant	-5.22	-0.14	29.74	63.93	1000.11
2014/04/13 11:13:00	1 min instant	-5.30	-1.60	29.73	64.09	1000.15
2014/04/13 11:14:00	1 min instant	-5.29	0.23	29.73	64.20	1000.15
2014/04/13 11:15:00	1 min instant	-5.38	-3.39	29.73	64.22	1000.15
2014/04/13 11:16:00	1 min instant	-5.45	-4.77	29.72	64.25	1000.18
2014/04/13 11:17:00	1 min instant	-5.59	-7.53	29.72	64.21	1000.22
2014/04/13 11:18:00	1 min instant	-5.50	-4.51	29.72	64.14	1000.18
2014/04/13 11:19:00	1 min instant	-5.50	-3.30	29.72	63.99	1000.25
2014/04/13 11:20:00	1 min instant	-5.47	-1.97	29.73	63.53	1000.22
2014/04/13 11:21:00	1 min instant	-5.39	-0.94	29.73	63.61	1000.25
2014/04/13 11:22:00	1 min instant	-5.35	-0.29	29.73	63.71	1000.32
2014/04/13 11:23:00	1 min instant	-5.36	-0.10	29.72	63.92	1000.25
2014/04/13 11:24:00	1 min instant	-5.26	-0.18	29.72	64.18	1000.32
2014/04/13 11:25:00	1 min instant	-5.24	-0.57	29.71	64.32	1000.35
2014/04/13 11:26:00	1 min instant	-5.14	-0.80	29.71	64.44	1000.35
2014/04/13 11:27:00	1 min instant	-5.04	-0.08	29.71	64.52	1000.39
2014/04/13 11:28:00	1 min instant	-5.29	-2.21	29.71	64.57	1000.45
2014/04/13 11:29:00	1 min instant	-5.55	-1.19	29.71	64.55	1000.45
2014/04/13 11:30:00	1 min instant	-5.40	-0.41	29.71	64.42	1000.42
2014/04/13 11:31:00	1 min instant	-5.20	-0.45	29.71	63.99	1000.45
2014/04/13 11:32:00	1 min instant	-5.04	-1.32	29.71	64.06	1000.49
2014/04/13 11:33:00	1 min instant	-4.40	-0.72	29.71	64.20	1000.49
2014/04/13 11:34:00	1 min instant	-4.12	-0.42	29.71	64.46	1000.56
2014/04/13 11:35:00	1 min instant	-4.06	-1.17	29.71	64.59	1000.56
2014/04/13 11:36:00	1 min instant	-4.11	-0.88	29.71	64.69	1000.56
2014/04/13 11:37:00	1 min instant	-3.89	0.18	29.70	64.72	1000.56
2014/04/13 11:38:00	1 min instant	-3.90	-0.88	29.70	64.71	1000.59
2014/04/13 11:39:00	1 min instant	-3.87	-0.68	29.70	64.74	1000.59
2014/04/13 11:40:00	1 min instant	-3.86	-0.98	29.70	64.74	1000.56
2014/04/13 11:41:00	1 min instant	-3.90	-1.14	29.71	64.65	1000.62
2014/04/13 11:42:00	1 min instant	-3.90	-0.70	29.71	64.17	1000.62
2014/04/13 11:43:00	1 min instant	-3.92	0.52	29.71	64.20	1000.66
2014/04/13 11:44:00	1 min instant	-3.87	0.93	29.71	64.50	1000.69
2014/04/13 11:45:00	1 min instant	-3.79	1.12	29.70	64.66	1000.69
2014/04/13 11:46:00	1 min instant	-3.81	1.32	29.70	64.82	1000.69
2014/04/13 11:47:00	1 min instant	-3.78	1.25	29.70	64.90	1000.73
2014/04/13 11:48:00	1 min instant	-3.83	1.28	29.70	64.91	1000.69
2014/04/13 11:49:00	1 min instant	-3.82	0.40	29.70	64.97	1000.73
2014/04/13 11:50:00	1 min instant	-3.83	0.31	29.70	64.95	1000.76
2014/04/13 11:51:00	1 min instant	-3.83	-0.10	29.70	64.87	1000.73
2014/04/13 11:52:00	1 min instant	-3.90	-1.22	29.70	64.39	1000.79
2014/04/13 11:53:00	1 min instant	-4.09	0.48	29.70	64.47	1000.79
2014/04/13 11:54:00	1 min instant	-4.05	0.67	29.70	64.52	1000.79
2014/04/13 11:55:00	1 min instant	-4.24	-0.68	29.70	64.68	1000.83
2014/04/13 11:56:00	1 min instant	-4.25	0.80	29.70	64.85	1000.83
2014/04/13 11:57:00	1 min instant	-4.21	1.31	29.69	64.98	1000.83
2014/04/13 11:58:00	1 min instant	-4.39	0.12	29.69	65.09	1000.83
2014/04/13 11:59:00	1 min instant	-4.32	-0.33	29.69	65.02	1000.89
2014/04/13 12:00:00	1 min instant	-4.33	-0.77	29.69	64.99	1000.93
2014/04/13 12:01:00	1 min instant	-4.32	0.32	29.69	64.63	1000.89
2014/04/13 12:02:00	1 min instant	-4.36	-0.67	29.69	64.27	1000.96
2014/04/13 12:03:00	1 min instant	-4.25	1.03	29.69	64.41	1000.96
2014/04/13 12:04:00	1 min instant	-4.19	0.77	29.69	64.50	1000.96
2014/04/13 12:05:00	1 min instant	-4.14	1.96	29.69	64.57	1001.00
2014/04/13 12:06:00	1 min instant	-4.14	-0.27	29.68	64.94	1001.03
2014/04/13 12:07:00	1 min instant	-4.19	-0.87	29.68	65.05	1001.06
2014/04/13 12:08:00	1 min instant	-4.20	-0.30	29.68	65.06	1001.06
2014/04/13 12:09:00	1 min instant	-4.13	0.07	29.68	65.06	1001.06
2014/04/13 12:10:00	1 min instant	-4.39	-6.88	29.68	64.22	1001.06
2014/04/13 12:11:00	1 min instant	-4.42	-6.86	29.68	64.43	1001.06
2014/04/13 12:12:00	1 min instant	-4.44	-5.70	29.68	64.59	1001.10
2014/04/13 12:13:00	1 min instant	-4.49	-6.91	29.68	64.83	1001.10
2014/04/13 12:14:00	1 min instant	-4.51	-6.77	29.68	65.07	1001.13
2014/04/13 12:15:00	1 min instant	-4.51	-5.80	29.68	65.30	1001.17
2014/04/13 12:16:00	1 min instant	-4.59	-7.70	29.68	65.26	1001.17
2014/04/13 12:17:00	1 min instant	-4.59	-6.18	29.68	65.29	1001.17
2014/04/13 12:18:00	1 min instant	-4.43	-2.98	29.68	64.60	1001.17
2014/04/13 12:19:00	1 min instant	-4.43	-7.02	29.67	64.53	1001.17
2014/04/13 12:20:00	1 min instant	-4.60	-9.40	29.67	64.74	1001.17
2014/04/13 12:21:00	1 min instant	-4.59	-8.94	29.67	64.84	1001.17
2014/04/13 12:22:00	1 min instant	-4.60	-7.70	29.66	64.85	1001.13
2014/04/13 12:23:00	1 min instant	-4.56	-8.16	29.66	65.03	1001.20
2014/04/13 12:24:00	1 min instant	-4.45	-8.73	29.66	65.14	1001.13
2014/04/13 12:25:01	1 min instant	-4.47	-8.89	29.66	65.14	1001.17
2014/04/13 12:26:00	1 min instant	-4.37	-6.35	29.66	64.80	1001.10
2014/04/13 12:27:00	1 min instant	-4.46	-6.92	29.66	64.56	1001.13
2014/04/13 12:28:01	1 min instant	-4.40	-7.40	29.66	64.68	1001.10
2014/04/13 12:29:00	1 min instant	-4.36	-7.44	29.66	64.70	1001.13
2014/04/13 12:30:00	1 min instant	-4.36	-8.69	29.66	64.85	1001.17
2014/04/13 12:31:00	1 min instant	-4.27	-8.23	29.65	64.93	1001.17
2014/04/13 12:32:00	1 min instant	-4.20	-6.59	29.65	65.03	1001.13
2014/04/13 12:33:00	1 min instant	-4.26	-6.46	29.65	65.02	1001.17
2014/04/13 12:34:00	1 min instant	-4.15	-7.56	29.65	64.50	1001.17
2014/04/13 12:35:00	1 min instant	-4.04	-6.89	29.65	64.59	1001.17
2014/04/13 12:36:00	1 min instant	-4.08	-9.14	29.65	64.90	1001.17
2014/04/13 12:37:00	1 min instant	-4.05	-8.93	29.65	65.07	1001.17
2014/04/13 12:38:00	1 min instant	-3.97	-9.20	29.65	65.29	1001.13
2014/04/13 12:39:00	1 min instant	-3.85	-7.87	29.65	65.36	1001.17
2014/04/13 12:40:00	1 min instant	-3.74	-8.07	29.65	65.16	1001.17
2014/04/13 12:41:00	1 min instant	-3.69	-7.81	29.65	64.85	1001.17
2014/04/13 12:42:00	1 min instant	-3.29	-7.83	29.65	64.07	1001.20
2014/04/13 12:43:00	1 min instant	-2.68	-5.31	29.65	64.42	1001.20
2014/04/13 12:44:00	1 min instant	-3.19	-7.70	29.65	64.73	1001.13
2014/04/13 12:45:00	1 min instant	-3.84	-6.87	29.65	64.85	1001.23
2014/04/13 12:46:00	1 min instant	-3.72	-6.62	29.65	64.68	1001.23
2014/04/13 12:47:00	1 min instant	-3.54	-6.46	29.65	64.87	1001.23
2014/04/13 12:48:00	1 min instant	-3.37	-6.79	29.65	64.82	1001.23
2014/04/13 12:49:00	1 min instant	-3.35	-6.97	29.65	64.47	1001.23
2014/04/13 12:50:00	1 min instant	-2.83	-7.11	29.65	64.58	1001.27
2014/04/13 12:51:00	1 min instant	-2.81	-6.09	29.65	64.68	1001.23
2014/04/13 12:52:00	1 min instant	-2.96	-6.76	29.65	64.90	1001.23
2014/04/13 12:53:00	1 min instant	-2.65	-7.97	29.65	65.07	1001.23
2014/04/13 12:54:00	1 min instant	-3.08	-11.35	29.65	65.08	1001.27
2014/04/13 12:55:00	1 min instant	-3.15	-9.67	29.65	64.85	1001.20
2014/04/13 12:56:00	1 min instant	-3.11	-7.95	29.65	64.48	1001.30
2014/04/13 12:57:00	1 min instant	-2.88	-3.62	29.65	64.34	1001.23
2014/04/13 12:58:00	1 min instant	-2.79	-3.22	29.65	64.64	1001.23
2014/04/13 12:59:00	1 min instant	-2.76	-3.05	29.65	64.76	1001.23
2014/04/13 13:00:00	1 min instant	-2.61	-0.03	29.65	65.07	1001.20
2014/04/13 13:01:00	1 min instant	-2.79	-3.30	29.65	65.07	1001.23
2014/04/13 13:02:00	1 min instant	-2.65	-0.16	29.65	64.64	1001.20
2014/04/13 13:03:00	1 min instant	-2.62	-0.97	29.65	64.19	1001.20
2014/04/13 13:04:00	1 min instant	-2.58	-1.08	29.66	64.65	1001.20
2014/04/13 13:05:00	1 min instant	-2.59	-1.62	29.65	64.64	1001.23
2014/04/13 13:06:00	1 min instant	-2.68	-3.13	29.65	64.49	1001.23
2014/04/13 13:07:00	1 min instant	-2.52	-1.14	29.65	65.18	1001.27
2014/04/13 13:08:00	1 min instant	-2.51	0.24	29.66	64.88	1001.30
2014/04/13 13:09:00	1 min instant	-2.45	-2.14	29.66	64.35	1001.30
2014/04/13 13:10:00	1 min instant	-2.49	-1.45	29.66	64.24	1001.30
2014/04/13 13:11:00	1 min instant	-2.69	-3.77	29.66	64.25	1001.34
2014/04/13 13:12:00	1 min instant	-2.77	-5.57	29.66	64.41	1001.34
2014/04/13 13:13:00	1 min instant	-2.69	-3.37	29.66	64.61	1001.34
2014/04/13 13:14:00	1 min instant	-2.87	-6.53	29.66	64.76	1001.37
2014/04/13 13:15:00	1 min instant	-3.13	-10.81	29.66	64.62	1001.34
2014/04/13 13:16:00	1 min instant	-2.88	-5.01	29.66	64.25	1001.37
2014/04/13 13:17:00	1 min instant	-2.91	-6.54	29.66	64.86	1001.37
2014/04/13 13:18:00	1 min instant	-2.84	-5.16	29.66	64.71	1001.37
2014/04/13 13:19:00	1 min instant	-2.82	-6.05	29.66	64.57	1001.37
2014/04/13 13:20:00	1 min instant	-2.79	-4.56	29.66	64.52	1001.44
2014/04/13 13:21:00	1 min instant	-2.72	-4.05	29.66	64.29	1001.40
2014/04/13 13:22:00	1 min instant	-3.00	-9.63	29.66	64.48	1001.37
2014/04/13 13:23:00	1 min instant	-3.23	-7.88	29.66	65.18	1001.37
2014/04/13 13:24:00	1 min instant	-3.11	-7.70	29.66	65.47	1001.40
2014/04/13 13:25:00	1 min instant	-3.34	-6.29	29.66	65.28	1001.40
2014/04/13 13:26:00	1 min instant	-3.53	-4.84	29.66	64.40	1001.37
2014/04/13 13:27:00	1 min instant	-3.19	-2.99	29.66	64.76	1001.37
2014/04/13 13:28:00	1 min instant	-2.97	-3.38	29.66	64.54	1001.37
2014/04/13 13:29:00	1 min instant	-2.65	-0.32	29.66	64.62	1001.37
2014/04/13 13:30:00	1 min instant	-2.73	-3.47	29.66	65.21	1001.30
2014/04/13 13:31:00	1 min instant	-2.87	-5.84	29.66	64.91	1001.34
2014/04/13 13:32:00	1 min instant	-2.51	-0.02	29.66	64.41	1001.27
2014/04/13 13:33:00	1 min instant	-3.02	-10.33	29.65	64.37	1001.37
2014/04/13 13:34:00	1 min instant	-2.67	-3.05	29.65	64.29	1001.30
2014/04/13 13:35:00	1 min instant	-2.74	-6.16	29.65	64.41	1001.30
2014/04/13 13:36:00	1 min instant	-2.40	0.21	29.65	64.21	1001.30
2014/04/13 13:37:00	1 min instant	-2.48	-2.37	29.65	64.26	1001.30
2014/04/13 13:38:00	1 min instant	-2.33	0.00	29.65	64.73	1001.27
2014/04/13 13:39:00	1 min instant	-2.32	0.31	29.64	64.65	1001.27
2014/04/13 13:40:00	1 min instant	-2.57	-9.18	29.64	64.35	1001.30
2014/04/13 13:41:00	1 min instant	-2.63	-4.70	29.64	63.86	1001.23
2014/04/13 13:42:00	1 min instant	-2.29	-1.37	29.64	64.04	1001.23
2014/04/13 13:43:00	1 min instant	-2.33	-2.07	29.64	65.11	1001.23
2014/04/13 13:44:00	1 min instant	-2.50	-5.35	29.63	64.87	1001.23
2014/04/13 13:45:00	1 min instant	-2.38	-3.05	29.63	65.03	1001.17
2014/04/13 13:46:00	1 min instant	-2.28	-1.48	29.63	64.24	1001.17
2014/04/13 13:47:00	1 min instant	-2.28	-1.56	29.62	63.94	1001.13
2014/04/13 13:48:00	1 min instant	-2.34	-2.66	29.62	64.91	1001.17
2014/04/13 13:49:00	1 min instant	-2.25	-2.08	29.62	64.68	1001.13
2014/04/13 13:50:00	1 min instant	-2.16	-0.50	29.62	64.45	1001.17
2014/04/13 13:51:00	1 min instant	-2.15	-1.56	29.62	63.84	1001.10
2014/04/13 13:52:00	1 min instant	-2.26	-5.24	29.61	63.71	1001.06
2014/04/13 13:53:00	1 min instant	-2.10	-3.19	29.61	63.98	1001.10
2014/04/13 13:54:00	1 min instant	-2.03	-2.61	29.61	64.18	1001.10
2014/04/13 13:55:00	1 min instant	-1.98	1.28	29.61	64.75	1001.06
2014/04/13 13:56:00	1 min instant	-1.87	-2.94	29.60	63.73	1001.06
2014/04/13 13:57:00	1 min instant	-1.82	-2.73	29.60	63.56	1001.03
2014/04/13 13:58:00	1 min instant	-1.76	0.18	29.60	63.89	1001.03
2014/04/13 13:59:00	1 min instant	-1.65	-0.26	29.59	64.25	1001.03
2014/04/13 14:00:00	1 min instant	-1.83	-4.64	29.59	64.27	1001.03
2014/04/13 14:01:00	1 min instant	-1.80	-5.09	29.59	64.32	1001.03
2014/04/13 14:02:00	1 min instant	-1.73	-3.27	29.59	63.87	1001.10
2014/04/13 14:03:00	1 min instant	-2.00	-8.05	29.58	63.49	1001.03
2014/04/13 14:04:00	1 min instant	-1.85	-4.11	29.58	64.00	1001.00
2014/04/13 14:05:00	1 min instant	-2.08	-7.72	29.58	63.86	1001.03
2014/04/13 14:06:00	1 min instant	-1.91	-4.60	29.57	64.19	1000.96
2014/04/13 14:07:00	1 min instant	-1.85	-4.30	29.57	64.45	1000.96
2014/04/13 14:08:00	1 min instant	-1.83	-5.10	29.57	64.10	1001.00
2014/04/13 14:09:00	1 min instant	-2.20	-10.58	29.57	63.97	1000.93
2014/04/13 14:10:00	1 min instant	-2.09	-8.22	29.56	63.77	1000.93
2014/04/13 14:11:00	1 min instant	-2.11	-8.02	29.56	63.98	1000.93
2014/04/13 14:12:00	1 min instant	-2.05	-7.16	29.56	64.33	1000.93
2014/04/13 14:13:00	1 min instant	-2.13	-6.93	29.56	64.60	1000.93
2014/04/13 14:14:00	1 min instant	-2.85	-12.97	29.56	64.83	1000.93
2014/04/13 14:15:00	1 min instant	-3.20	-12.53	29.55	64.59	1000.93
2014/04/13 14:16:00	1 min instant	-2.81	-7.27	29.55	64.62	1000.93
2014/04/13 14:17:00	1 min instant	-2.64	-11.04	29.55	64.54	1000.96
2014/04/13 14:18:00	1 min instant	-2.56	-9.56	29.55	64.86	1000.96
2014/04/13 14:19:00	1 min instant	-2.38	-8.96	29.55	64.73	1000.89
2014/04/13 14:20:00	1 min instant	-2.76	-13.36	29.55	64.10	1000.93
2014/04/13 14:21:00	1 min instant	-2.91	-11.04	29.55	63.89	1000.89
2014/04/13 14:22:00	1 min instant	-2.86	-10.13	29.55	64.08	1000.89
2014/04/13 14:23:00	1 min instant	-2.80	-9.78	29.55	64.11	1000.86
2014/04/13 14:24:00	1 min instant	-2.72	-7.85	29.54	64.47	1000.83
2014/04/13 14:25:00	1 min instant	-2.67	-7.88	29.54	64.55	1000.86
2014/04/13 14:26:00	1 min instant	-2.68	-8.35	29.54	64.22	1000.89
2014/04/13 14:27:00	1 min instant	-2.89	-11.11	29.54	64.11	1000.79
2014/04/13 14:28:00	1 min instant	-2.86	-9.71	29.54	63.93	1000.83
2014/04/13 14:29:00	1 min instant	-3.01	-12.57	29.54	64.24	1000.83
2014/04/13 14:30:00	1 min instant	-2.80	-7.34	29.54	65.18	1000.79
2014/04/13 14:31:00	1 min instant	-2.84	-7.68	29.54	64.08	1000.79
2014/04/13 14:32:00	1 min instant	-2.94	-9.74	29.54	63.68	1000.76
2014/04/13 14:33:00	1 min instant	-2.80	-6.99	29.54	63.72	1000.76
2014/04/13 14:34:00	1 min instant	-2.75	-5.39	29.54	63.85	1000.76
2014/04/13 14:35:00	1 min instant	-2.83	-8.23	29.54	64.57	1000.73
2014/04/13 14:36:00	1 min instant	-2.83	-8.68	29.54	64.46	1000.76
2014/04/13 14:37:00	1 min instant	-2.83	-8.14	29.54	63.82	1000.69
2014/04/13 14:38:00	1 min instant	-2.90	-9.62	29.54	63.69	1000.69
2014/04/13 14:39:00	1 min instant	-2.88	-8.92	29.53	63.69	1000.66
2014/04/13 14:40:00	1 min instant	-3.00	-10.93	29.53	63.63	1000.66
2014/04/13 14:41:00	1 min instant	-2.81	-7.07	29.53	64.08	1000.69
2014/04/13 14:42:00	1 min instant	-2.89	-8.35	29.53	64.05	1000.69
2014/04/13 14:43:00	1 min instant	-2.86	-9.06	29.53	63.19	1000.62
2014/04/13 14:44:00	1 min instant	-2.93	-8.80	29.53	64.19	1000.59
2014/04/13 14:45:00	1 min instant	-2.81	-6.19	29.53	64.31	1000.59
2014/04/13 14:46:00	1 min instant	-2.81	-6.78	29.53	64.05	1000.59
2014/04/13 14:47:00	1 min instant	-2.83	-7.35	29.53	64.36	1000.56
2014/04/13 14:48:00	1 min instant	-2.84	-6.94	29.53	64.83	1000.59
2014/04/13 14:49:00	1 min instant	-2.81	-6.09	29.53	64.44	1000.59
2014/04/13 14:50:00	1 min instant	-2.82	-6.49	29.53	64.36	1000.49
2014/04/13 14:51:00	1 min instant	-2.73	-5.00	29.53	64.68	1000.52
2014/04/13 14:52:00	1 min instant	-2.87	-7.70	29.53	64.81	1000.49
2014/04/13 14:53:00	1 min instant	-2.80	-5.72	29.53	64.32	1000.49
2014/04/13 14:54:00	1 min instant	-2.80	-6.64	29.53	63.44	1000.49
2014/04/13 14:55:00	1 min instant	-2.81	-6.78	29.53	63.56	1000.49
2014/04/13 14:56:00	1 min instant	-2.62	-3.08	29.53	63.92	1000.49
2014/04/13 14:57:00	1 min instant	-2.69	-5.26	29.53	65.12	1000.45
2014/04/13 14:58:00	1 min instant	-2.59	-1.51	29.53	65.08	1000.42
2014/04/13 14:59:00	1 min instant	-2.60	-4.86	29.53	64.37	1000.39
2014/04/13 15:00:00	1 min instant	-2.57	-7.37	29.53	63.71	1000.35
2014/04/13 15:01:00	1 min instant	-2.73	-7.38	29.53	63.96	1000.35
2014/04/13 15:02:00	1 min instant	-2.66	-6.15	29.53	64.45	1000.35
2014/04/13 15:03:00	1 min instant	-2.79	-8.76	29.53	64.14	1000.32
2014/04/13 15:04:00	1 min instant	-2.72	-7.61	29.53	64.48	1000.28
2014/04/13 15:05:00	1 min instant	-2.67	-6.77	29.53	64.68	1000.25
2014/04/13 15:06:00	1 min instant	-2.62	-5.61	29.52	63.47	1000.18
2014/04/13 15:07:00	1 min instant	-2.51	-3.71	29.52	63.59	1000.22
2014/04/13 15:08:00	1 min instant	-2.55	-5.56	29.52	64.20	1000.22
2014/04/13 15:09:00	1 min instant	-2.48	-3.80	29.52	64.40	1000.22
2014/04/13 15:10:00	1 min instant	-2.25	-4.70	29.52	64.87	1000.18
2014/04/13 15:11:00	1 min instant	-2.35	-6.27	29.52	64.08	1000.08
2014/04/13 15:12:00	1 min instant	-2.31	-5.33	29.52	63.56	1000.08
2014/04/13 15:13:00	1 min instant	-2.26	-5.41	29.51	64.03	1000.08
2014/04/13 15:14:00	1 min instant	-2.28	-4.74	29.51	64.37	1000.05
2014/04/13 15:15:00	1 min instant	-2.27	-6.91	29.51	64.18	999.98
2014/04/13 15:16:00	1 min instant	-2.43	-7.16	29.51	63.98	999.95
2014/04/13 15:17:00	1 min instant	-2.48	-7.69	29.51	63.52	999.95
2014/04/13 15:18:00	1 min instant	-2.54	-8.58	29.50	63.10	999.95
2014/04/13 15:19:00	1 min instant	-2.45	-5.99	29.50	62.98	999.91
2014/04/13 15:20:00	1 min instant	-2.47	-5.23	29.50	63.21	999.88
2014/04/13 15:21:00	1 min instant	-2.62	-8.67	29.50	63.32	999.88
2014/04/13 15:22:00	1 min instant	-2.55	-5.57	29.49	63.40	999.84
2014/04/13 15:23:00	1 min instant	-2.54	-5.45	29.49	62.97	999.81
2014/04/13 15:24:00	1 min instant	-2.54	-5.65	29.49	63.22	999.78
2014/04/13 15:25:00	1 min instant	-2.39	-7.07	29.49	62.98	999.78
2014/04/13 15:26:00	1 min instant	-2.32	-4.75	29.48	63.20	999.74
2014/04/13 15:27:00	1 min instant	-3.00	-7.54	29.48	63.44	999.71
2014/04/13 15:28:00	1 min instant	-0.96	-3.52	29.49	63.63	999.74
2014/04/13 15:29:00	1 min instant	-2.77	-9.10	29.48	63.20	999.74
2014/04/13 15:30:00	1 min instant	-2.59	-6.32	29.48	63.40	999.78
2014/04/13 15:31:00	1 min instant	-2.86	-9.40	29.48	63.70	999.74
2014/04/13 15:32:00	1 min instant	-2.90	-9.93	29.48	64.20	999.71
2014/04/13 15:33:00	1 min instant	-2.90	-7.85	29.47	64.37	999.67
2014/04/13 15:34:00	1 min instant	-2.97	-8.92	29.47	62.99	999.64
2014/04/13 15:35:00	1 min instant	-2.89	-7.08	29.47	62.79	999.67
2014/04/13 15:36:00	1 min instant	-3.20	-12.45	29.47	63.18	999.67
2014/04/13 15:37:00	1 min instant	-3.23	-11.47	29.46	63.49	999.61
2014/04/13 15:38:00	1 min instant	-3.26	-9.99	29.46	63.90	999.61
2014/04/13 15:39:00	1 min instant	-3.14	-8.60	29.46	64.05	999.64
2014/04/13 15:40:00	1 min instant	-3.19	-9.25	29.46	63.75	999.54
2014/04/13 15:41:00	1 min instant	-3.20	-9.59	29.46	62.89	999.61
2014/04/13 15:42:00	1 min instant	-3.38	-12.10	29.46	62.56	999.57
2014/04/13 15:43:00	1 min instant	-3.37	-11.14	29.46	62.55	999.50
2014/04/13 15:44:00	1 min instant	-3.22	-7.88	29.45	62.87	999.50
2014/04/13 15:45:00	1 min instant	-3.39	-11.76	29.45	63.34	999.40
2014/04/13 15:46:00	1 min instant	-3.31	-6.63	29.45	62.94	999.40
2014/04/13 15:47:00	1 min instant	-3.28	-6.84	29.45	63.29	999.44
2014/04/13 15:48:00	1 min instant	-3.40	-10.07	29.45	63.56	999.40
2014/04/13 15:49:00	1 min instant	-3.41	-9.82	29.44	64.42	999.40
2014/04/13 15:50:00	1 min instant	-3.30	-7.61	29.44	63.66	999.40
2014/04/13 15:51:00	1 min instant	-3.20	-6.13	29.44	63.12	999.37
2014/04/13 15:52:00	1 min instant	-3.13	-5.10	29.44	62.79	999.37
2014/04/13 15:53:00	1 min instant	-3.23	-8.41	29.43	62.78	999.37
2014/04/13 15:54:00	1 min instant	-3.11	-5.79	29.43	63.45	999.33
2014/04/13 15:55:00	1 min instant	-3.17	-7.63	29.43	64.12	999.33
2014/04/13 15:56:00	1 min instant	-3.30	-8.97	29.43	64.07	999.33
2014/04/13 15:57:00	1 min instant	-3.26	-7.87	29.43	64.01	999.30
2014/04/13 15:58:00	1 min instant	-3.19	-8.42	29.43	63.32	999.27
2014/04/13 15:59:00	1 min instant	-3.27	-7.65	29.43	62.93	999.23
2014/04/13 16:00:00	1 min instant	-3.09	-7.29	29.42	63.08	999.23
2014/04/13 16:01:00	1 min instant	-2.18	-8.75	29.42	63.93	999.17
2014/04/13 16:02:00	1 min instant	-3.25	-7.15	29.42	63.83	999.13
2014/04/13 16:03:00	1 min instant	-2.92	-9.12	29.42	63.85	999.13
2014/04/13 16:04:00	1 min instant	-2.92	-5.83	29.42	63.57	999.13
2014/04/13 16:05:00	1 min instant	-3.01	-11.30	29.42	62.87	999.03
2014/04/13 16:06:00	1 min instant	-3.20	-9.38	29.42	63.50	999.00
2014/04/13 16:07:00	1 min instant	-3.15	-7.69	29.41	63.57	998.96
2014/04/13 16:08:00	1 min instant	-3.53	-13.22	29.41	64.13	998.93
2014/04/13 16:09:00	1 min instant	-2.97	-4.13	29.41	64.19	998.89
2014/04/13 16:10:00	1 min instant	-3.18	-8.09	29.41	63.04	998.89
2014/04/13 16:11:00	1 min instant	-3.10	-7.91	29.41	62.59	998.86
2014/04/13 16:12:00	1 min instant	-3.05	-7.54	29.41	62.64	998.83
2014/04/13 16:13:00	1 min instant	-2.90	-5.26	29.40	63.05	998.83
2014/04/13 16:14:00	1 min instant	-2.75	-5.87	29.40	63.18	998.79
2014/04/13 16:15:00	1 min instant	-2.52	-4.12	29.40	62.98	998.72
2014/04/13 16:16:00	1 min instant	-2.54	-4.57	29.40	63.06	998.72
2014/04/13 16:17:00	1 min instant	-2.42	-2.79	29.40	62.87	998.66
2014/04/13 16:18:01	1 min instant	-2.29	-0.44	29.40	62.63	998.62
2014/04/13 16:19:00	1 min instant	-2.22	-0.62	29.39	62.69	998.59
2014/04/13 16:20:00	1 min instant	-2.24	-1.63	29.39	63.60	998.59
2014/04/13 16:21:00	1 min instant	-2.34	-2.91	29.39	63.97	998.52
2014/04/13 16:22:00	1 min instant	-2.29	-2.99	29.39	63.56	998.52
2014/04/13 16:23:00	1 min instant	-2.26	-3.96	29.39	62.80	998.52
2014/04/13 16:24:00	1 min instant	-2.27	-4.16	29.38	62.76	998.49
2014/04/13 16:25:00	1 min instant	-2.24	-3.97	29.38	63.14	998.49
2014/04/13 16:26:00	1 min instant	-2.30	-6.05	29.37	63.16	998.45
2014/04/13 16:27:00	1 min instant	-2.22	-2.37	29.37	63.87	998.45
2014/04/13 16:28:00	1 min instant	-2.07	-4.85	29.37	63.87	998.39
2014/04/13 16:29:00	1 min instant	-1.59	-2.82	29.37	63.88	998.39
2014/04/13 16:30:00	1 min instant	-2.12	-4.58	29.37	63.27	998.39
2014/04/13 16:31:00	1 min instant	-0.80	-1.49	29.36	63.40	998.35
2014/04/13 16:32:00	1 min instant	-0.84	0.12	29.36	63.70	998.39
2014/04/13 16:33:00	1 min instant	-1.22	-3.57	29.35	63.65	998.25
2014/04/13 16:34:01	1 min instant	0.00	-2.15	29.35	64.20	998.25
2014/04/13 16:35:00	1 min instant	-0.62	-4.04	29.35	64.26	998.25
2014/04/13 16:36:00	1 min instant	-2.00	-3.43	29.35	64.41	998.15
2014/04/13 16:37:00	1 min instant	3.87	-2.33	29.34	63.05	998.15
2014/04/13 16:38:00	1 min instant	-2.09	-1.23	29.34	63.17	998.15
2014/04/13 16:39:00	1 min instant	-2.09	-1.94	29.34	63.91	998.11
2014/04/13 16:40:00	1 min instant	-1.71	-2.53	29.34	64.82	998.08
2014/04/13 16:41:00	1 min instant	-1.54	-2.86	29.34	65.32	998.08
2014/04/13 16:42:00	1 min instant	-2.20	-1.97	29.34	64.53	998.05
2014/04/13 16:43:00	1 min instant	-2.02	-1.44	29.34	64.04	998.01
2014/04/13 16:44:00	1 min instant	-2.45	-2.26	29.34	64.38	998.01
2014/04/13 16:45:00	1 min instant	-1.70	-4.27	29.33	64.48	997.98
2014/04/13 16:46:00	1 min instant	-1.49	-2.79	29.33	64.37	997.91
2014/04/13 16:47:00	1 min instant	-1.99	-4.43	29.33	64.18	997.98
2014/04/13 16:48:00	1 min instant	-1.85	-2.21	29.34	63.85	997.88
2014/04/13 16:49:00	1 min instant	-2.00	-3.10	29.34	63.07	997.88
2014/04/13 16:50:00	1 min instant	-2.09	-2.11	29.34	63.40	997.88
2014/04/13 16:51:00	1 min instant	-2.53	-8.97	29.34	63.65	997.84
2014/04/13 16:52:00	1 min instant	-2.86	-9.72	29.33	63.71	997.91
2014/04/13 16:53:00	1 min instant	-2.73	-4.95	29.34	63.89	997.91
2014/04/13 16:54:00	1 min instant	-2.74	-5.20	29.34	63.98	997.98
2014/04/13 16:55:00	1 min instant	-2.76	-4.49	29.34	63.47	998.01
2014/04/13 16:56:00	1 min instant	-2.83	-4.57	29.34	63.35	998.08
2014/04/13 16:57:00	1 min instant	-2.89	-6.67	29.34	63.35	998.08
2014/04/13 16:58:00	1 min instant	-2.96	-5.02	29.34	63.14	998.22
2014/04/13 16:59:00	1 min instant	107.39	-3.67	29.35	65.58	998.32
2014/04/13 17:00:00	1 min instant	64.05	-5.44	29.35	67.20	998.22
2014/04/13 17:01:00	1 min instant	96.95	-5.20	29.36	67.96	998.15
2014/04/13 17:02:00	1 min instant	3.24	-1.94	29.36	69.41	998.05
2014/04/13 17:03:00	1 min instant	-3.43	-2.51	29.37	70.05	997.94
2014/04/13 17:04:00	1 min instant	-3.82	-2.70	29.38	70.48	997.88
2014/04/13 17:05:00	1 min instant	-4.01	-2.68	29.38	70.98	997.71
2014/04/13 17:06:00	1 min instant	-3.62	-1.19	29.39	71.12	997.67
2014/04/13 17:07:00	1 min instant	-3.73	-1.32	29.40	71.40	997.74
2014/04/13 17:08:00	1 min instant	-4.47	-0.14	29.41	71.63	997.81
2014/04/13 17:09:00	1 min instant	-3.88	-1.01	29.43	71.40	997.84
2014/04/13 17:10:00	1 min instant	-4.01	-0.06	29.44	71.47	997.84
2014/04/13 17:11:00	1 min instant	-3.78	-1.49	29.44	71.69	997.84
2014/04/13 17:12:00	1 min instant	-4.15	-2.35	29.45	71.97	997.81
2014/04/13 17:13:00	1 min instant	-4.84	-0.92	29.45	72.07	997.81
2014/04/13 17:14:00	1 min instant	-6.64	-1.64	29.46	72.25	997.81
2014/04/13 17:15:00	1 min instant	-5.45	-1.47	29.47	72.48	997.91
2014/04/13 17:16:00	1 min instant	-6.14	-0.28	29.47	72.54	997.91
2014/04/13 17:17:00	1 min instant	-6.29	0.11	29.48	72.62	997.88
2014/04/13 17:18:00	1 min instant	-5.27	-1.31	29.49	72.66	997.91
2014/04/13 17:19:00	1 min instant	-5.62	-0.26	29.50	72.72	997.88
2014/04/13 17:20:00	1 min instant	-5.97	0.77	29.51	72.77	997.88
2014/04/13 17:21:00	1 min instant	-5.98	0.12	29.52	72.81	997.84
2014/04/13 17:22:00	1 min instant	-5.80	-0.66	29.53	72.89	997.84
2014/04/13 17:23:00	1 min instant	-5.82	-0.34	29.54	72.91	997.84
2014/04/13 17:24:00	1 min instant	-6.86	-0.71	29.55	72.94	997.81
2014/04/13 17:25:00	1 min instant	-7.77	1.13	29.57	72.86	997.78
2014/04/13 17:26:00	1 min instant	-7.11	-0.69	29.58	72.80	997.74
2014/04/13 17:27:00	1 min instant	-5.88	0.04	29.59	72.74	997.67
2014/04/13 17:28:00	1 min instant	-6.68	0.14	29.61	72.73	997.64
2014/04/13 17:29:00	1 min instant	-6.87	-0.40	29.62	72.80	997.61
2014/04/13 17:30:00	1 min instant	-6.91	-1.02	29.64	72.85	997.57
2014/04/13 17:31:00	1 min instant	-6.43	-0.69	29.65	72.86	997.61
2014/04/13 17:32:00	1 min instant	-7.06	-0.29	29.68	72.94	997.57
2014/04/13 17:33:00	1 min instant	-6.84	0.71	29.69	72.95	997.61
2014/04/13 17:34:00	1 min instant	-6.93	-0.56	29.71	72.84	997.61
2014/04/13 17:35:00	1 min instant	-7.71	0.73	29.73	72.65	997.64
2014/04/13 17:36:00	1 min instant	-7.72	-2.85	29.75	72.71	997.61
2014/04/13 17:37:00	1 min instant	-7.96	-1.75	29.77	73.04	997.64
2014/04/13 17:38:00	1 min instant	-8.03	-2.35	29.79	73.01	997.64
2014/04/13 17:39:00	1 min instant	-8.07	-1.92	29.81	72.95	997.64
2014/04/13 17:40:00	1 min instant	-8.08	-3.09	29.83	72.62	997.64
2014/04/13 17:41:00	1 min instant	-7.99	-1.77	29.87	72.24	997.54
2014/04/13 17:42:00	1 min instant	-7.95	-0.66	29.88	72.09	997.47
2014/04/13 17:43:00	1 min instant	-7.73	-1.21	29.91	71.82	997.40
2014/04/13 17:44:00	1 min instant	-7.74	-5.85	29.94	71.66	997.30
2014/04/13 17:45:00	1 min instant	-7.78	-8.40	29.96	71.29	997.23
2014/04/13 17:46:00	1 min instant	-7.62	-3.03	29.99	71.10	997.13
2014/04/13 17:47:00	1 min instant	-7.49	0.70	30.01	70.90	997.06
2014/04/13 17:48:00	1 min instant	-7.38	-0.66	30.06	70.41	997.03
2014/04/13 17:49:00	1 min instant	-7.32	-0.68	30.08	70.15	997.06
2014/04/13 17:50:00	1 min instant	-7.27	-0.30	30.12	69.88	997.03
2014/04/13 17:51:00	1 min instant	-7.25	-0.71	30.15	69.83	997.03
2014/04/13 17:52:00	1 min instant	-7.31	-3.57	30.17	69.58	996.96
2014/04/13 17:53:00	1 min instant	-7.20	-0.95	30.20	69.40	996.93
2014/04/13 17:54:00	1 min instant	-7.17	-0.17	30.24	69.27	996.89
2014/04/13 17:55:00	1 min instant	-7.21	-2.38	30.27	69.04	996.86
2014/04/13 17:56:00	1 min instant	-7.24	-2.60	30.30	68.76	996.86
2014/04/13 17:57:00	1 min instant	-7.15	0.71	30.33	68.62	996.89
2014/04/13 17:58:00	1 min instant	-7.15	-0.50	30.38	67.87	996.86
2014/04/13 17:59:00	1 min instant	-7.18	-1.30	30.40	67.24	996.83
2014/04/13 18:00:00	1 min instant	-7.16	-0.73	30.42	66.75	996.79
2014/04/13 18:01:00	1 min instant	-7.07	0.10	30.44	66.88	996.83
2014/04/13 18:02:00	1 min instant	-7.08	-0.20	30.45	67.27	996.83
2014/04/13 18:03:00	1 min instant	-7.03	0.80	30.46	67.60	996.83
2014/04/13 18:04:00	1 min instant	-7.12	-0.55	30.47	68.00	996.79
2014/04/13 18:05:00	1 min instant	-7.12	-0.47	30.48	68.10	996.79
2014/04/13 18:06:00	1 min instant	-7.11	-1.50	30.48	68.22	996.79
2014/04/13 18:07:01	1 min instant	-7.06	-0.95	30.49	67.73	996.79
2014/04/13 18:08:00	1 min instant	-7.21	-2.39	30.49	67.83	996.76
2014/04/13 18:09:00	1 min instant	-7.27	-2.96	30.49	67.93	996.76
2014/04/13 18:10:00	1 min instant	-7.18	-2.10	30.48	68.03	996.72
2014/04/13 18:11:00	1 min instant	-6.99	-0.64	30.48	68.17	996.69
2014/04/13 18:12:00	1 min instant	-7.85	-1.56	30.48	68.46	996.72
2014/04/13 18:13:00	1 min instant	-7.72	-0.76	30.48	68.70	996.69
2014/04/13 18:14:00	1 min instant	-8.36	-2.22	30.47	68.41	996.62
2014/04/13 18:15:00	1 min instant	-9.11	-0.42	30.47	68.28	996.62
2014/04/13 18:16:00	1 min instant	-7.21	0.62	30.46	68.20	996.62
2014/04/13 18:17:00	1 min instant	-7.42	-0.06	30.45	68.41	996.59
2014/04/13 18:18:00	1 min instant	-7.35	-1.25	30.45	68.51	996.55
2014/04/13 18:19:00	1 min instant	-7.28	-1.65	30.44	68.74	996.49
2014/04/13 18:20:00	1 min instant	-7.25	-4.25	30.43	69.11	996.45
2014/04/13 18:21:00	1 min instant	-7.32	-1.60	30.43	69.11	996.38
2014/04/13 18:22:00	1 min instant	-7.23	-1.15	30.42	68.53	996.35
2014/04/13 18:23:01	1 min instant	-6.91	-1.09	30.41	68.46	996.28
2014/04/13 18:24:00	1 min instant	-8.91	-1.47	30.40	68.58	996.25
2014/04/13 18:25:00	1 min instant	-7.14	0.69	30.39	68.75	996.22
2014/04/13 18:26:00	1 min instant	-7.67	-2.67	30.38	68.95	996.22
2014/04/13 18:27:00	1 min instant	-7.56	-2.07	30.37	68.97	996.18
2014/04/13 18:28:00	1 min instant	-6.56	-0.18	30.37	69.22	996.15
2014/04/13 18:29:00	1 min instant	-6.34	0.58	30.36	69.16	996.11
2014/04/13 18:30:00	1 min instant	-6.39	0.33	30.35	68.62	996.08
2014/04/13 18:31:00	1 min instant	-6.56	1.30	30.34	68.33	996.05
2014/04/13 18:32:00	1 min instant	-6.63	-0.12	30.33	68.62	996.05
2014/04/13 18:33:00	1 min instant	-6.71	-1.63	30.32	68.75	996.01
2014/04/13 18:34:00	1 min instant	-6.93	-3.30	30.32	68.82	996.01
2014/04/13 18:35:00	1 min instant	-6.96	-0.52	30.30	68.75	995.94
2014/04/13 18:36:00	1 min instant	-7.06	-1.21	30.30	68.77	995.94
2014/04/13 18:37:00	1 min instant	-7.06	-1.08	30.29	68.78	995.94
2014/04/13 18:38:00	1 min instant	-7.07	-1.33	30.28	68.81	995.94
2014/04/13 18:39:00	1 min instant	-7.12	-1.93	30.28	68.32	995.94
2014/04/13 18:40:00	1 min instant	-7.17	-1.85	30.27	68.14	995.98
2014/04/13 18:41:00	1 min instant	-7.18	-0.65	30.27	68.37	995.94
2014/04/13 18:42:00	1 min instant	-7.26	-0.65	30.25	68.55	995.91
2014/04/13 18:43:00	1 min instant	-7.31	-1.91	30.24	68.56	995.84
2014/04/13 18:44:00	1 min instant	-7.30	-0.86	30.24	68.58	995.84
2014/04/13 18:45:00	1 min instant	-7.30	-1.16	30.23	68.60	995.81
2014/04/13 18:46:00	1 min instant	-7.28	0.18	30.22	68.70	995.81
2014/04/13 18:47:00	1 min instant	-7.30	-0.32	30.22	68.80	995.77
2014/04/13 18:48:00	1 min instant	-7.36	-1.96	30.21	68.46	995.74
2014/04/13 18:49:00	1 min instant	-7.29	-0.29	30.21	68.26	995.74
2014/04/13 18:50:00	1 min instant	-7.30	-0.92	30.20	68.33	995.71
2014/04/13 18:51:00	1 min instant	-7.28	-0.08	30.19	68.46	995.71
2014/04/13 18:52:00	1 min instant	-7.26	-0.65	30.18	68.59	995.67
2014/04/13 18:53:00	1 min instant	-7.21	0.20	30.18	68.70	995.64
2014/04/13 18:54:00	1 min instant	-7.26	-1.27	30.17	68.81	995.67
2014/04/13 18:55:00	1 min instant	-7.32	-2.77	30.17	68.88	995.60
2014/04/13 18:56:00	1 min instant	-7.35	-3.54	30.16	68.87	995.54
2014/04/13 18:57:00	1 min instant	-7.30	-0.84	30.16	68.40	995.57
2014/04/13 18:58:00	1 min instant	-7.34	-2.06	30.15	68.13	995.50
2014/04/13 18:59:00	1 min instant	-7.29	-1.28	30.14	68.32	995.50
2014/04/13 19:00:00	1 min instant	-7.31	-2.14	30.14	68.47	995.47
2014/04/13 19:01:00	1 min instant	-7.28	-1.66	30.13	68.55	995.47
2014/04/13 19:02:00	1 min instant	-7.30	-2.38	30.12	68.72	995.40
2014/04/13 19:03:00	1 min instant	-7.26	-1.26	30.12	68.72	995.47
2014/04/13 19:04:00	1 min instant	-7.28	-1.88	30.12	68.75	995.44
2014/04/13 19:05:00	1 min instant	-7.25	-1.93	30.11	68.76	995.40
2014/04/13 19:06:00	1 min instant	-7.22	-1.11	30.11	68.40	995.40
2014/04/13 19:07:00	1 min instant	-7.25	-0.31	30.10	68.36	995.40
2014/04/13 19:08:00	1 min instant	-7.23	-1.16	30.10	68.49	995.40
2014/04/13 19:09:00	1 min instant	-7.26	-1.08	30.09	68.68	995.44
2014/04/13 19:10:00	1 min instant	-7.30	-1.27	30.09	68.78	995.33
2014/04/13 19:11:00	1 min instant	-7.28	-0.75	30.08	68.86	995.40
2014/04/13 19:12:00	1 min instant	-7.27	-1.01	30.08	68.74	995.33
2014/04/13 19:13:00	1 min instant	-7.29	-0.76	30.08	68.77	995.30
2014/04/13 19:14:00	1 min instant	-7.32	-1.62	30.07	68.59	995.27
2014/04/13 19:15:00	1 min instant	-7.30	-0.52	30.07	67.97	995.27
2014/04/13 19:16:00	1 min instant	-7.28	-0.04	30.06	68.20	995.27
2014/04/13 19:17:00	1 min instant	-7.30	-0.86	30.06	68.22	995.27
2014/04/13 19:18:00	1 min instant	-7.28	0.39	30.05	68.40	995.27
2014/04/13 19:19:00	1 min instant	-7.34	-1.99	30.05	68.43	995.27
2014/04/13 19:20:00	1 min instant	-7.35	-1.39	30.05	68.60	995.27
2014/04/13 19:21:00	1 min instant	-7.34	-3.45	30.04	68.58	995.27
2014/04/13 19:22:00	1 min instant	-7.40	-2.84	30.04	68.56	995.23
2014/04/13 19:23:00	1 min instant	-7.38	-0.34	30.04	68.10	995.16
2014/04/13 19:24:01	1 min instant	-7.34	-0.12	30.03	68.00	995.20
2014/04/13 19:25:00	1 min instant	-7.42	-2.46	30.03	68.14	995.13
2014/04/13 19:26:00	1 min instant	-7.36	-0.33	30.03	68.27	995.06
2014/04/13 19:27:00	1 min instant	-7.39	-0.13	30.02	68.41	995.06
2014/04/13 19:28:00	1 min instant	-7.41	-0.34	30.02	68.46	994.99
2014/04/13 19:29:00	1 min instant	-7.50	-2.22	30.01	68.55	994.96
2014/04/13 19:30:00	1 min instant	-7.63	-4.52	30.01	68.70	994.93
2014/04/13 19:31:00	1 min instant	-7.44	0.29	30.01	68.65	994.93
2014/04/13 19:32:00	1 min instant	-7.45	-0.85	30.00	68.26	994.89
2014/04/13 19:33:00	1 min instant	-7.51	-2.53	30.00	68.28	994.93
2014/04/13 19:34:00	1 min instant	-7.53	-1.50	30.00	68.52	994.86
2014/04/13 19:35:00	1 min instant	-7.36	-0.98	29.99	68.62	994.86
2014/04/13 19:36:00	1 min instant	-7.33	-1.50	29.99	68.71	994.86
2014/04/13 19:37:00	1 min instant	-7.35	0.04	29.99	68.83	994.86
2014/04/13 19:38:00	1 min instant	-7.35	-3.69	29.98	68.84	994.86
2014/04/13 19:39:00	1 min instant	-7.34	-2.75	29.98	68.93	994.82
2014/04/13 19:40:00	1 min instant	-7.30	-2.06	29.98	68.67	994.86
2014/04/13 19:41:00	1 min instant	-7.78	-6.09	29.98	68.32	994.86
2014/04/13 19:42:00	1 min instant	-7.68	-2.72	29.97	68.14	994.86
2014/04/13 19:43:00	1 min instant	-7.74	-1.59	29.97	68.38	994.79
2014/04/13 19:44:00	1 min instant	-7.55	-2.29	29.96	68.53	994.86
2014/04/13 19:45:00	1 min instant	-7.58	-1.40	29.96	68.61	994.89
2014/04/13 19:46:00	1 min instant	-7.43	-1.05	29.96	68.73	994.89
2014/04/13 19:47:00	1 min instant	-7.40	-3.03	29.96	68.79	994.86
2014/04/13 19:48:00	1 min instant	-7.46	-2.98	29.95	68.72	994.86
2014/04/13 19:49:00	1 min instant	-7.54	-3.65	29.95	68.31	994.93
2014/04/13 19:50:00	1 min instant	-7.56	-4.02	29.95	68.27	994.89
2014/04/13 19:51:00	1 min instant	-7.50	-3.31	29.95	68.56	994.93
2014/04/13 19:52:00	1 min instant	-7.59	-3.61	29.94	68.86	994.89
2014/04/13 19:53:00	1 min instant	-7.61	-3.72	29.94	68.94	994.89
2014/04/13 19:54:00	1 min instant	-7.59	-2.16	29.94	68.85	994.89
2014/04/13 19:55:00	1 min instant	-7.59	-1.79	29.94	68.84	994.89
2014/04/13 19:56:00	1 min instant	-7.62	-2.82	29.94	68.87	994.93
2014/04/13 19:57:00	1 min instant	-7.64	-3.16	29.94	68.26	994.86
2014/04/13 19:58:00	1 min instant	-7.69	-4.00	29.93	68.17	994.86
2014/04/13 19:59:00	1 min instant	-7.58	-2.23	29.93	68.48	994.89
2014/04/13 20:00:00	1 min instant	-7.44	-1.36	29.93	68.46	994.93
2014/04/13 20:01:00	1 min instant	-7.57	-3.41	29.92	68.54	994.99
2014/04/13 20:02:00	1 min instant	-7.74	-1.10	29.92	68.72	994.96
2014/04/13 20:03:00	1 min instant	-8.20	-5.08	29.92	68.74	994.96
2014/04/13 20:04:00	1 min instant	-7.06	-1.77	29.92	68.72	994.99
2014/04/13 20:05:00	1 min instant	-7.49	-5.84	29.92	68.11	994.99
2014/04/13 20:06:00	1 min instant	-7.55	-3.28	29.92	67.96	994.99
2014/04/13 20:07:00	1 min instant	-7.77	-5.81	29.92	68.16	994.99
2014/04/13 20:08:00	1 min instant	-7.77	-3.17	29.91	68.39	994.93
2014/04/13 20:09:00	1 min instant	-7.54	-3.78	29.91	68.59	994.96
2014/04/13 20:10:00	1 min instant	-7.63	-4.32	29.90	68.66	994.89
2014/04/13 20:11:01	1 min instant	-7.38	-4.08	29.90	68.74	994.93
2014/04/13 20:12:00	1 min instant	-7.95	-4.07	29.90	68.76	994.89
2014/04/13 20:13:00	1 min instant	-8.04	-4.94	29.90	68.77	994.86
2014/04/13 20:14:00	1 min instant	-8.00	-4.95	29.90	68.44	994.86
2014/04/13 20:15:00	1 min instant	-8.00	-8.10	29.90	68.18	994.89
2014/04/13 20:16:00	1 min instant	-8.17	-9.61	29.90	68.25	994.86
2014/04/13 20:17:00	1 min instant	-8.09	-5.90	29.90	68.26	994.96
2014/04/13 20:18:00	1 min instant	-8.17	-7.48	29.90	68.57	994.93
2014/04/13 20:19:00	1 min instant	-8.30	-8.88	29.90	68.71	994.86
2014/04/13 20:20:00	1 min instant	-8.28	-5.51	29.89	68.69	994.86
2014/04/13 20:21:00	1 min instant	-8.28	-5.98	29.89	68.63	994.89
2014/04/13 20:22:00	1 min instant	-8.38	-7.03	29.89	68.22	994.86
2014/04/13 20:23:00	1 min instant	-8.36	-5.56	29.89	67.89	994.82
2014/04/13 20:24:00	1 min instant	-8.33	-7.13	29.89	68.03	994.82
2014/04/13 20:25:00	1 min instant	-8.58	-12.93	29.89	68.14	994.79
2014/04/13 20:26:00	1 min instant	-8.48	-9.78	29.89	68.29	994.72
2014/04/13 20:27:01	1 min instant	-8.46	-9.00	29.88	68.40	994.72
2014/04/13 20:28:00	1 min instant	-8.48	-10.55	29.88	68.48	994.72
2014/04/13 20:29:00	1 min instant	-8.44	-10.46	29.88	68.66	994.72
2014/04/13 20:30:00	1 min instant	-8.57	-13.14	29.88	68.59	994.76
2014/04/13 20:31:00	1 min instant	-8.59	-10.69	29.88	68.45	994.72
2014/04/13 20:32:00	1 min instant	-8.51	-8.35	29.88	67.96	994.72
2014/04/13 20:33:00	1 min instant	-8.56	-8.29	29.88	67.98	994.79
2014/04/13 20:34:00	1 min instant	-8.61	-10.34	29.88	68.15	994.76
2014/04/13 20:35:00	1 min instant	-8.68	-12.04	29.88	68.37	994.72
2014/04/13 20:36:00	1 min instant	-8.52	-6.23	29.87	68.55	994.72
2014/04/13 20:37:00	1 min instant	-8.51	-6.42	29.87	68.56	994.72
2014/04/13 20:38:00	1 min instant	-8.48	-5.87	29.87	68.60	994.76
2014/04/13 20:39:00	1 min instant	-8.54	-7.95	29.87	68.75	994.76
2014/04/13 20:40:00	1 min instant	-8.56	-8.30	29.87	68.72	994.79
2014/04/13 20:41:00	1 min instant	-8.55	-7.36	29.87	68.23	994.82
2014/04/13 20:42:00	1 min instant	-8.50	-5.65	29.87	68.06	994.79
2014/04/13 20:43:00	1 min instant	-8.51	-7.31	29.87	68.09	994.79
2014/04/13 20:44:00	1 min instant	-8.48	-5.81	29.87	68.26	994.82
2014/04/13 20:45:00	1 min instant	-8.52	-6.31	29.87	68.49	994.79
2014/04/13 20:46:00	1 min instant	-8.51	-6.36	29.87	68.28	994.79
2014/04/13 20:47:00	1 min instant	-8.52	-6.34	29.86	68.27	994.76
2014/04/13 20:48:00	1 min instant	-8.48	-4.27	29.86	68.54	994.76
2014/04/13 20:49:00	1 min instant	-8.54	-6.83	29.87	68.82	994.76
2014/04/13 20:50:00	1 min instant	-8.50	-6.21	29.87	68.65	994.72
2014/04/13 20:51:00	1 min instant	-8.53	-6.77	29.87	68.06	994.76
2014/04/13 20:52:00	1 min instant	-8.51	-3.60	29.86	67.76	994.76
2014/04/13 20:53:00	1 min instant	-8.40	-6.18	29.86	67.84	994.76
2014/04/13 20:54:00	1 min instant	-8.45	-6.46	29.86	67.94	994.79
2014/04/13 20:55:00	1 min instant	-8.37	-7.13	29.86	68.14	994.79
2014/04/13 20:56:00	1 min instant	-8.38	-7.57	29.86	68.34	994.76
2014/04/13 20:57:00	1 min instant	-8.28	-7.26	29.86	68.51	994.79
2014/04/13 20:58:00	1 min instant	-8.10	-4.35	29.86	68.61	994.79
2014/04/13 20:59:00	1 min instant	-8.20	-6.08	29.86	68.58	994.79
2014/04/13 21:00:00	1 min instant	-8.25	-6.99	29.86	68.08	994.79
2014/04/13 21:01:00	1 min instant	-7.56	-6.82	29.86	68.00	994.79
2014/04/13 21:02:00	1 min instant	-6.94	-5.84	29.86	68.30	994.86
2014/04/13 21:03:00	1 min instant	-7.20	-2.73	29.85	68.24	994.86
2014/04/13 21:04:00	1 min instant	-6.80	0.01	29.85	68.38	994.86
2014/04/13 21:05:00	1 min instant	-6.50	-0.99	29.85	68.70	994.86
2014/04/13 21:06:00	1 min instant	-7.07	-3.42	29.85	68.81	994.89
2014/04/13 21:07:00	1 min instant	-7.49	-4.63	29.85	68.86	994.93
2014/04/13 21:08:00	1 min instant	-7.33	-2.15	29.85	68.74	994.93
2014/04/13 21:09:00	1 min instant	-7.05	-1.00	29.85	68.39	994.89
2014/04/13 21:10:00	1 min instant	-7.04	-4.78	29.85	68.30	994.89
2014/04/13 21:11:00	1 min instant	-7.01	-2.07	29.85	68.49	994.89
2014/04/13 21:12:00	1 min instant	-6.96	-3.86	29.85	68.62	994.86
2014/04/13 21:13:00	1 min instant	-6.84	-1.85	29.84	68.68	994.89
2014/04/13 21:14:00	1 min instant	-6.82	-3.30	29.84	68.62	994.89
2014/04/13 21:15:00	1 min instant	-6.74	-0.32	29.84	68.67	994.93
2014/04/13 21:16:00	1 min instant	-6.74	-1.72	29.84	68.54	994.96
2014/04/13 21:17:00	1 min instant	-6.67	-2.45	29.84	68.71	994.99
2014/04/13 21:18:00	1 min instant	-6.74	-4.92	29.84	68.15	995.06
2014/04/13 21:19:00	1 min instant	-6.73	-3.72	29.84	68.04	995.06
2014/04/13 21:20:00	1 min instant	-6.76	-4.74	29.84	68.14	995.13
2014/04/13 21:21:00	1 min instant	-6.87	-6.70	29.84	68.46	995.03
2014/04/13 21:22:00	1 min instant	-6.92	-6.39	29.84	68.66	995.06
2014/04/13 21:23:00	1 min instant	-6.85	-4.02	29.83	68.71	995.06
2014/04/13 21:24:00	1 min instant	-6.89	-3.80	29.83	68.71	995.10
2014/04/13 21:25:00	1 min instant	-6.85	-4.14	29.83	68.78	995.06
2014/04/13 21:26:00	1 min instant	-6.98	-7.12	29.83	68.75	995.06
2014/04/13 21:27:00	1 min instant	-6.97	-5.26	29.84	68.04	995.10
2014/04/13 21:28:00	1 min instant	-6.94	-5.60	29.83	68.01	995.13
2014/04/13 21:29:01	1 min instant	-6.93	-3.88	29.83	68.17	995.16
2014/04/13 21:30:00	1 min instant	-6.88	-3.87	29.83	68.22	995.16
2014/04/13 21:31:00	1 min instant	-6.89	-4.62	29.83	68.40	995.13
2014/04/13 21:32:00	1 min instant	-6.96	-6.48	29.83	68.52	995.13
2014/04/13 21:33:00	1 min instant	-6.86	-3.60	29.83	68.60	995.16
2014/04/13 21:34:00	1 min instant	-6.88	-3.78	29.82	68.64	995.16
2014/04/13 21:35:00	1 min instant	-6.89	-4.37	29.82	68.64	995.13
2014/04/13 21:36:00	1 min instant	-6.91	-3.81	29.82	68.58	995.16
2014/04/13 21:37:00	1 min instant	-6.88	-3.81	29.82	67.92	995.23
2014/04/13 21:38:00	1 min instant	-7.10	-9.79	29.82	68.05	995.20
2014/04/13 21:39:00	1 min instant	-7.05	-7.64	29.82	68.17	995.27
2014/04/13 21:40:00	1 min instant	-7.24	-4.34	29.82	68.27	995.30
2014/04/13 21:41:00	1 min instant	-7.23	-4.12	29.82	68.37	995.33
2014/04/13 21:42:00	1 min instant	-7.01	-2.88	29.82	68.40	995.30
2014/04/13 21:43:00	1 min instant	-7.05	-3.61	29.82	68.54	995.33
2014/04/13 21:44:00	1 min instant	-6.87	-4.12	29.82	68.55	995.40
2014/04/13 21:45:00	1 min instant	-7.52	-3.54	29.82	68.50	995.40
2014/04/13 21:46:00	1 min instant	-6.85	-8.17	29.82	68.08	995.37
2014/04/13 21:47:00	1 min instant	-7.27	-4.20	29.82	67.92	995.44
2014/04/13 21:48:00	1 min instant	-6.62	-3.73	29.82	68.05	995.44
2014/04/13 21:49:00	1 min instant	-6.98	-6.44	29.81	68.23	995.47
2014/04/13 21:50:00	1 min instant	-6.95	-4.08	29.81	68.39	995.47
2014/04/13 21:51:00	1 min instant	-6.89	-1.77	29.81	68.41	995.54
2014/04/13 21:52:00	1 min instant	-6.91	-2.41	29.80	68.47	995.54
2014/04/13 21:53:00	1 min instant	-6.82	-1.08	29.80	68.52	995.54
2014/04/13 21:54:00	1 min instant	-6.78	-3.08	29.80	68.48	995.67
2014/04/13 21:55:00	1 min instant	-6.80	-2.85	29.80	68.16	995.64
2014/04/13 21:56:00	1 min instant	-6.76	0.27	29.80	67.78	995.67
2014/04/13 21:57:00	1 min instant	-6.73	-1.58	29.80	67.86	995.71
2014/04/13 21:58:00	1 min instant	-6.86	-2.71	29.80	67.95	995.67
2014/04/13 21:59:00	1 min instant	-6.81	-1.18	29.80	68.09	995.71
2014/04/13 22:00:00	1 min instant	-6.99	-5.08	29.80	68.17	995.74
2014/04/13 22:01:00	1 min instant	-7.01	-4.62	29.80	68.25	995.71
2014/04/13 22:02:00	1 min instant	-7.01	-4.52	29.80	68.31	995.74
2014/04/13 22:03:00	1 min instant	-7.04	-5.80	29.80	68.33	995.74
2014/04/13 22:04:00	1 min instant	-7.01	-2.36	29.80	68.28	995.77
2014/04/13 22:05:00	1 min instant	-7.06	-4.39	29.80	67.80	995.77
2014/04/13 22:06:00	1 min instant	-7.08	-4.02	29.80	67.61	995.81
2014/04/13 22:07:00	1 min instant	-7.13	-4.27	29.80	67.75	995.81
2014/04/13 22:08:00	1 min instant	-7.19	-5.52	29.80	67.86	995.81
2014/04/13 22:09:00	1 min instant	-7.17	-7.22	29.80	67.93	995.84
2014/04/13 22:10:00	1 min instant	-7.32	-7.02	29.80	68.09	995.81
2014/04/13 22:11:00	1 min instant	-7.34	-5.94	29.80	68.11	995.81
2014/04/13 22:12:00	1 min instant	-7.33	-6.99	29.80	68.11	995.84
2014/04/13 22:13:00	1 min instant	-7.42	-6.34	29.80	68.08	995.81
2014/04/13 22:14:00	1 min instant	-7.42	-5.80	29.80	68.05	995.84
2014/04/13 22:15:00	1 min instant	-7.47	-7.05	29.80	67.57	995.88
2014/04/13 22:16:00	1 min instant	-7.46	-6.55	29.80	67.35	995.94
2014/04/13 22:17:00	1 min instant	-7.33	-6.86	29.80	67.45	996.01
2014/04/13 22:18:00	1 min instant	-7.37	-5.90	29.80	67.60	995.98
2014/04/13 22:19:00	1 min instant	-8.02	-6.71	29.79	67.79	996.08
2014/04/13 22:20:00	1 min instant	-7.21	-6.10	29.79	67.87	996.08
2014/04/13 22:21:00	1 min instant	-11.23	-4.92	29.79	67.95	996.08
2014/04/13 22:22:00	1 min instant	-7.89	-4.65	29.78	67.94	996.05
2014/04/13 22:23:00	1 min instant	-12.10	-4.79	29.78	67.92	996.08
2014/04/13 22:24:00	1 min instant	-8.35	-8.77	29.78	67.85	996.05
2014/04/13 22:25:00	1 min instant	-10.50	-5.12	29.78	67.73	996.01
2014/04/13 22:26:00	1 min instant	-8.54	-4.94	29.79	67.11	996.01
2014/04/13 22:27:00	1 min instant	-7.41	-5.84	29.79	67.20	996.05
2014/04/13 22:28:00	1 min instant	-6.74	-6.12	29.79	67.30	996.05
2014/04/13 22:29:00	1 min instant	-6.84	-5.42	29.78	67.40	996.08
2014/04/13 22:30:00	1 min instant	-7.25	-5.93	29.78	67.48	996.08
2014/04/13 22:31:00	1 min instant	-7.25	-9.73	29.78	67.56	996.08
2014/04/13 22:32:00	1 min instant	-7.95	-6.27	29.78	67.64	996.08
2014/04/13 22:33:00	1 min instant	-6.85	-4.55	29.78	67.68	996.05
2014/04/13 22:34:00	1 min instant	-7.07	-4.62	29.78	67.69	996.15
2014/04/13 22:35:00	1 min instant	-7.34	-4.13	29.78	67.62	996.11
2014/04/13 22:36:00	1 min instant	-7.46	-4.58	29.78	67.09	996.18
2014/04/13 22:37:00	1 min instant	-7.29	-3.61	29.78	66.95	996.18
2014/04/13 22:38:00	1 min instant	-7.24	-4.85	29.78	67.07	996.22
2014/04/13 22:39:00	1 min instant	-7.18	-3.44	29.78	67.14	996.22
2014/04/13 22:40:00	1 min instant	-7.22	-4.68	29.78	67.27	996.22
2014/04/13 22:41:00	1 min instant	-7.42	-6.60	29.77	67.38	996.22
2014/04/13 22:42:00	1 min instant	-7.43	-5.80	29.77	67.48	996.22
2014/04/13 22:43:00	1 min instant	-7.28	-4.15	29.77	67.49	996.22
2014/04/13 22:44:00	1 min instant	-7.20	-5.21	29.77	67.46	996.28
2014/04/13 22:45:00	1 min instant	-7.38	-11.89	29.77	67.44	996.28
2014/04/13 22:46:00	1 min instant	-7.37	-9.42	29.77	67.38	996.35
2014/04/13 22:47:00	1 min instant	-5.64	-4.80	29.77	67.08	996.35
2014/04/13 22:48:00	1 min instant	-10.99	-5.77	29.77	66.68	996.32
2014/04/13 22:49:00	1 min instant	-8.04	-6.42	29.77	66.82	996.38
2014/04/13 22:50:00	1 min instant	-7.59	-7.01	29.77	66.91	996.35
2014/04/13 22:51:00	1 min instant	-7.62	-6.02	29.77	67.02	996.38
2014/04/13 22:52:00	1 min instant	-8.02	-8.82	29.77	67.21	996.42
2014/04/13 22:53:00	1 min instant	-7.99	-9.26	29.76	67.31	996.42
2014/04/13 22:54:00	1 min instant	-7.90	-10.08	29.76	67.34	996.45
2014/04/13 22:55:00	1 min instant	-7.96	-9.54	29.76	67.30	996.49
2014/04/13 22:56:00	1 min instant	-8.12	-10.82	29.76	67.23	996.42
2014/04/13 22:57:00	1 min instant	-7.99	-7.16	29.76	66.69	996.49
2014/04/13 22:58:00	1 min instant	-7.97	-8.72	29.76	66.67	996.55
2014/04/13 22:59:00	1 min instant	-8.02	-9.02	29.76	66.77	996.52
2014/04/13 23:00:00	1 min instant	-7.97	-5.03	29.76	66.92	996.62
2014/04/13 23:01:00	1 min instant	-7.98	-10.20	29.76	67.02	996.59
2014/04/13 23:02:00	1 min instant	-7.93	-8.96	29.75	67.12	996.62
2014/04/13 23:03:00	1 min instant	-7.99	-8.69	29.75	67.16	996.62
2014/04/13 23:04:00	1 min instant	-7.96	-7.83	29.75	67.17	996.62
2014/04/13 23:05:00	1 min instant	-7.83	-6.45	29.75	67.16	996.69
2014/04/13 23:06:00	1 min instant	-7.86	-7.78	29.75	67.13	996.69
2014/04/13 23:07:00	1 min instant	-7.92	-11.67	29.75	67.00	996.69
2014/04/13 23:08:00	1 min instant	-7.90	-8.88	29.75	66.41	996.69
2014/04/13 23:09:00	1 min instant	-8.09	-10.67	29.75	66.54	996.76
2014/04/13 23:10:00	1 min instant	-6.93	-11.08	29.75	66.66	996.69
2014/04/13 23:11:00	1 min instant	-8.57	-8.33	29.75	66.83	996.72
2014/04/13 23:12:00	1 min instant	-8.03	-4.68	29.74	66.91	996.72
2014/04/13 23:13:00	1 min instant	-7.72	-4.70	29.74	67.02	996.72
2014/04/13 23:14:00	1 min instant	-7.56	-6.78	29.74	67.08	996.72
2014/04/13 23:15:00	1 min instant	-7.26	-4.76	29.74	67.10	996.72
2014/04/13 23:16:00	1 min instant	-7.17	-4.25	29.74	67.06	996.76
2014/04/13 23:17:00	1 min instant	-6.93	-4.45	29.74	67.01	996.76
2014/04/13 23:18:00	1 min instant	-7.03	-4.04	29.74	66.96	996.83
2014/04/13 23:19:00	1 min instant	-7.07	-5.31	29.74	66.86	996.76
2014/04/13 23:20:00	1 min instant	-6.96	-3.69	29.75	66.34	996.86
2014/04/13 23:21:00	1 min instant	-7.09	-5.72	29.75	66.34	996.86
2014/04/13 23:22:00	1 min instant	-7.17	-6.62	29.75	66.42	996.83
2014/04/13 23:23:00	1 min instant	-7.21	-6.16	29.75	66.56	996.86
2014/04/13 23:24:00	1 min instant	-7.13	-4.99	29.75	66.73	996.93
2014/04/13 23:25:00	1 min instant	-7.14	-5.17	29.74	66.79	996.93
2014/04/13 23:26:00	1 min instant	-7.11	-3.88	29.74	66.82	996.96
2014/04/13 23:27:00	1 min instant	-7.11	-1.45	29.74	66.84	996.96
2014/04/13 23:28:00	1 min instant	-7.12	-2.15	29.74	66.82	997.00
2014/04/13 23:29:00	1 min instant	-7.07	-1.36	29.74	66.77	997.03
2014/04/13 23:30:00	1 min instant	-7.10	-4.07	29.75	66.67	997.10
2014/04/13 23:31:00	1 min instant	-7.17	-5.20	29.75	66.62	997.06
2014/04/13 23:32:00	1 min instant	-7.21	-4.55	29.75	66.47	997.16
2014/04/13 23:33:00	1 min instant	-7.16	-4.29	29.75	65.97	997.13
2014/04/13 23:34:00	1 min instant	-7.14	-3.75	29.76	65.90	997.13
2014/04/13 23:35:00	1 min instant	-7.12	-4.59	29.76	66.01	997.13
2014/04/13 23:36:00	1 min instant	-7.05	-3.14	29.76	66.06	997.16
2014/04/13 23:37:00	1 min instant	-7.02	-1.94	29.76	66.20	997.16
2014/04/13 23:38:00	1 min instant	-7.04	-2.91	29.76	66.27	997.16
2014/04/13 23:39:00	1 min instant	-7.07	-3.08	29.75	66.32	997.23
2014/04/13 23:40:00	1 min instant	-7.03	-2.85	29.75	66.33	997.27
2014/04/13 23:41:00	1 min instant	-7.03	-2.71	29.75	66.33	997.23
2014/04/13 23:42:00	1 min instant	-7.06	-4.39	29.75	66.30	997.27
2014/04/13 23:43:00	1 min instant	-7.01	-3.91	29.75	66.23	997.33
2014/04/13 23:44:00	1 min instant	-7.00	-3.02	29.75	66.18	997.33
2014/04/13 23:45:00	1 min instant	-7.02	-3.54	29.76	66.13	997.40
2014/04/13 23:46:00	1 min instant	-6.97	-2.88	29.76	66.02	997.37
2014/04/13 23:47:00	1 min instant	-7.12	-8.45	29.77	65.43	997.37
2014/04/13 23:48:00	1 min instant	-7.15	-6.94	29.77	65.53	997.37
2014/04/13 23:49:00	1 min instant	-7.03	-4.68	29.77	65.61	997.37
2014/04/13 23:50:00	1 min instant	-6.96	-3.17	29.77	65.82	997.37
2014/04/13 23:51:00	1 min instant	-6.91	-2.53	29.77	65.89	997.37
2014/04/13 23:52:00	1 min instant	-6.89	-1.51	29.77	66.01	997.30
2014/04/13 23:53:00	1 min instant	-6.91	-2.31	29.76	66.10	997.30
2014/04/13 23:54:00	1 min instant	-7.00	-3.07	29.76	66.11	997.33
2014/04/13 23:55:00	1 min instant	-7.00	-2.28	29.76	66.11	997.37
2014/04/13 23:56:00	1 min instant	-7.01	-1.69	29.76	66.08	997.37
2014/04/13 23:57:00	1 min instant	-7.09	-1.67	29.76	66.03	997.37
2014/04/13 23:58:00	1 min instant	-7.06	-1.97	29.76	65.97	997.44
2014/04/13 23:59:00	1 min instant	-7.02	-2.37	29.77	65.93	997.44
2014/04/14 00:00:00	1 min instant	-7.05	-2.04	29.77	65.85	997.47
2014/04/14 00:11:00	1 min instant	-10.79	-9.68	29.83	68.45	999.23
2014/04/14 00:12:00	1 min instant	-10.46	-11.02	29.83	64.63	997.78
2014/04/14 00:13:00	1 min instant	-9.53	-7.81	29.82	64.45	997.88
2014/04/14 00:14:00	1 min instant	-8.56	-11.33	29.82	64.44	997.84
2014/04/14 00:15:00	1 min instant	-8.90	-13.42	29.83	64.24	997.94
2014/04/14 00:16:00	1 min instant	-8.55	-6.51	29.83	64.09	997.91
2014/04/14 00:17:00	1 min instant	-8.48	-5.34	29.82	64.27	997.88
2014/04/14 00:18:00	1 min instant	-8.39	-5.97	29.82	64.43	997.88
2014/04/14 00:19:00	1 min instant	-8.35	-7.33	29.82	64.69	997.84
2014/04/14 00:20:00	1 min instant	-8.16	-6.12	29.81	64.73	997.88
2014/04/14 00:21:00	1 min instant	-8.11	-6.85	29.81	64.88	997.88
2014/04/14 00:22:00	1 min instant	-8.05	-5.00	29.81	64.96	997.91
2014/04/14 00:23:00	1 min instant	-8.02	-4.82	29.80	64.98	997.91
2014/04/14 00:24:00	1 min instant	-7.86	-3.43	29.80	65.03	997.98
2014/04/14 00:25:00	1 min instant	-7.85	-4.27	29.80	64.96	997.98
2014/04/14 00:26:00	1 min instant	-7.90	-4.83	29.80	64.95	997.98
2014/04/14 00:27:00	1 min instant	-8.10	-5.13	29.80	64.88	998.01
2014/04/14 00:28:00	1 min instant	-8.03	-6.23	29.81	64.82	998.05
2014/04/14 00:29:00	1 min instant	-8.39	-10.81	29.82	64.26	998.08
2014/04/14 00:30:00	1 min instant	-8.40	-9.22	29.82	64.20	998.11
2014/04/14 00:31:00	1 min instant	-8.46	-10.82	29.82	64.35	998.15
2014/04/14 00:32:00	1 min instant	-8.46	-3.55	29.82	64.54	998.22
2014/04/14 00:33:00	1 min instant	-8.10	-2.53	29.81	64.69	998.25
2014/04/14 00:34:00	1 min instant	-8.17	-3.58	29.81	64.80	998.28
2014/04/14 00:35:00	1 min instant	-8.01	-3.88	29.81	64.90	998.25
2014/04/14 00:36:00	1 min instant	-7.95	-4.36	29.81	64.92	998.32
2014/04/14 00:37:00	1 min instant	-7.97	-4.18	29.80	64.94	998.32
2014/04/14 00:38:00	1 min instant	-7.98	-6.50	29.80	64.91	998.32
2014/04/14 00:39:00	1 min instant	-7.91	-3.87	29.80	64.89	998.35
2014/04/14 00:40:00	1 min instant	-7.89	-5.33	29.81	64.85	998.35
2014/04/14 00:41:00	1 min instant	-7.74	-4.74	29.81	64.79	998.39
2014/04/14 00:42:00	1 min instant	-7.84	-5.94	29.82	64.44	998.42
2014/04/14 00:43:00	1 min instant	-7.97	-4.60	29.82	64.10	998.42
2014/04/14 00:44:00	1 min instant	-11.65	-2.43	29.82	64.22	998.39
2014/04/14 00:45:00	1 min instant	-6.79	-5.22	29.82	64.35	998.49
2014/04/14 00:46:00	1 min instant	-3.31	-3.29	29.82	64.46	998.49
2014/04/14 00:47:00	1 min instant	-4.20	-2.47	29.81	64.61	998.49
2014/04/14 00:48:00	1 min instant	-9.38	-2.51	29.81	64.73	998.59
2014/04/14 00:49:00	1 min instant	-10.29	-0.95	29.81	64.75	998.59
2014/04/14 00:50:00	1 min instant	-5.20	-5.02	29.81	64.75	998.62
2014/04/14 00:51:00	1 min instant	-7.32	-4.77	29.81	64.71	998.62
2014/04/14 00:52:00	1 min instant	-7.24	-2.29	29.81	64.61	998.66
2014/04/14 00:53:00	1 min instant	-6.93	-3.39	29.81	64.56	998.66
2014/04/14 00:54:00	1 min instant	-6.67	-3.12	29.81	64.53	998.62
2014/04/14 00:55:00	1 min instant	-6.62	-3.48	29.82	64.44	998.66
2014/04/14 00:56:00	1 min instant	-6.73	-5.44	29.82	64.17	998.66
2014/04/14 00:57:00	1 min instant	-6.63	-4.32	29.82	63.84	998.66
2014/04/14 00:58:00	1 min instant	-6.58	-0.89	29.82	64.04	998.76
2014/04/14 00:59:00	1 min instant	-5.17	-1.09	29.82	64.19	998.83
2014/04/14 01:00:00	1 min instant	-6.69	-2.10	29.82	64.31	998.83
2014/04/14 01:01:00	1 min instant	-7.23	-0.86	29.82	64.42	998.89
2014/04/14 01:02:00	1 min instant	-7.11	-3.04	29.82	64.49	999.03
2014/04/14 01:03:00	1 min instant	-7.05	-3.31	29.81	64.52	999.00
2014/04/14 01:04:00	1 min instant	-6.70	-2.95	29.81	64.47	999.06
2014/04/14 01:05:00	1 min instant	-6.75	-3.67	29.81	64.50	999.06
2014/04/14 01:06:00	1 min instant	-6.62	-2.48	29.81	64.46	999.10
2014/04/14 01:07:00	1 min instant	-6.53	-1.61	29.81	64.41	999.06
2014/04/14 01:08:00	1 min instant	-6.37	-2.05	29.82	64.33	999.10
2014/04/14 01:09:00	1 min instant	-6.41	-3.02	29.82	64.27	999.06
2014/04/14 01:10:00	1 min instant	-6.51	-4.93	29.82	63.80	999.13
2014/04/14 01:11:00	1 min instant	-6.36	-0.93	29.82	63.81	999.10
2014/04/14 01:12:00	1 min instant	-6.39	-3.78	29.82	63.94	999.10
2014/04/14 01:13:00	1 min instant	-6.33	-3.44	29.82	64.13	999.13
2014/04/14 01:14:00	1 min instant	-6.22	-3.77	29.82	64.25	999.13
2014/04/14 01:15:00	1 min instant	-6.12	-1.83	29.82	64.28	999.13
2014/04/14 01:16:00	1 min instant	-6.05	-2.20	29.81	64.34	999.13
2014/04/14 01:17:00	1 min instant	-5.98	-2.50	29.81	64.33	999.13
2014/04/14 01:18:00	1 min instant	-5.96	-2.57	29.81	64.33	999.13
2014/04/14 01:19:00	1 min instant	-5.87	-2.91	29.81	64.27	999.13
2014/04/14 01:20:00	1 min instant	-5.93	-3.26	29.81	64.24	999.13
2014/04/14 01:21:00	1 min instant	-5.93	-2.29	29.81	64.14	999.10
2014/04/14 01:22:00	1 min instant	-5.90	-0.45	29.82	63.81	999.10
2014/04/14 01:23:00	1 min instant	-5.87	-1.01	29.82	63.55	999.10
2014/04/14 01:24:00	1 min instant	-5.93	-4.23	29.82	63.66	999.13
2014/04/14 01:25:00	1 min instant	-5.91	-2.61	29.82	63.78	999.10
2014/04/14 01:26:00	1 min instant	-5.84	-1.95	29.81	63.95	999.10
2014/04/14 01:27:00	1 min instant	-6.07	-7.71	29.81	64.15	999.17
2014/04/14 01:28:00	1 min instant	-6.22	-9.90	29.80	64.20	999.10
2014/04/14 01:29:00	1 min instant	-6.15	-6.94	29.80	64.23	999.10
2014/04/14 01:30:00	1 min instant	-6.18	-6.87	29.80	64.24	999.17
2014/04/14 01:31:00	1 min instant	-6.30	-10.09	29.80	64.22	999.10
2014/04/14 01:32:00	1 min instant	-6.12	-4.03	29.80	64.15	999.13
2014/04/14 01:33:00	1 min instant	-6.19	-8.33	29.80	64.07	999.13
2014/04/14 01:34:00	1 min instant	-6.34	-11.05	29.80	63.99	999.10
2014/04/14 01:35:00	1 min instant	-6.34	-9.03	29.80	63.53	999.13
2014/04/14 01:36:00	1 min instant	-6.43	-12.97	29.80	63.58	999.13
2014/04/14 01:37:00	1 min instant	-6.61	-13.75	29.80	63.69	999.13
2014/04/14 01:38:00	1 min instant	-6.25	-7.20	29.80	63.84	999.13
2014/04/14 01:39:00	1 min instant	-6.05	-8.08	29.80	64.01	999.13
2014/04/14 01:40:00	1 min instant	-14.28	-8.95	29.80	64.06	999.13
2014/04/14 01:41:00	1 min instant	-7.31	-4.63	29.80	64.11	999.13
2014/04/14 01:42:00	1 min instant	-5.41	-1.87	29.79	64.15	999.13
2014/04/14 01:43:00	1 min instant	-4.25	-2.92	29.78	64.10	999.13
2014/04/14 01:44:00	1 min instant	-4.76	-3.59	29.79	64.09	999.13
2014/04/14 01:45:00	1 min instant	-7.22	-5.83	29.79	64.03	999.20
2014/04/14 01:46:00	1 min instant	-5.34	-5.35	29.79	63.95	999.20
2014/04/14 01:47:00	1 min instant	-5.37	-5.48	29.80	63.88	999.20
2014/04/14 01:48:00	1 min instant	-5.32	-6.20	29.80	63.42	999.20
2014/04/14 01:49:00	1 min instant	-5.26	-3.86	29.80	63.45	999.23
2014/04/14 01:50:00	1 min instant	-5.26	-7.84	29.80	63.56	999.23
2014/04/14 01:51:00	1 min instant	-5.29	-3.21	29.79	63.73	999.27
2014/04/14 01:52:00	1 min instant	-5.34	-4.12	29.79	63.89	999.23
2014/04/14 01:53:00	1 min instant	-5.46	-3.30	29.79	63.94	999.27
2014/04/14 01:54:00	1 min instant	-5.72	-5.23	29.78	63.98	999.27
2014/04/14 01:55:00	1 min instant	-3.39	-3.65	29.78	63.98	999.27
2014/04/14 01:56:00	1 min instant	-0.04	-4.72	29.78	63.98	999.23
2014/04/14 01:57:00	1 min instant	-7.00	-2.92	29.78	63.96	999.27
2014/04/14 01:58:00	1 min instant	-5.39	-3.11	29.78	63.88	999.20
2014/04/14 01:59:00	1 min instant	-4.99	-4.01	29.78	63.83	999.23
2014/04/14 02:00:00	1 min instant	-4.55	-3.03	29.78	63.66	999.20
2014/04/14 02:01:00	1 min instant	-4.36	-4.88	29.79	63.26	999.20
2014/04/14 02:02:00	1 min instant	-4.29	-2.24	29.79	63.37	999.23
2014/04/14 02:03:00	1 min instant	-3.97	-1.12	29.79	63.46	999.17
2014/04/14 02:04:00	1 min instant	-3.76	-1.25	29.78	63.64	999.27
2014/04/14 02:05:00	1 min instant	-3.73	-2.33	29.78	63.80	999.27
2014/04/14 02:06:00	1 min instant	-3.49	-2.79	29.78	63.91	999.23
2014/04/14 02:07:00	1 min instant	-3.68	-2.98	29.78	63.92	999.27
2014/04/14 02:08:00	1 min instant	-3.56	-1.35	29.77	63.94	999.23
2014/04/14 02:09:00	1 min instant	-3.77	-3.80	29.77	63.93	999.23
2014/04/14 02:10:00	1 min instant	-4.20	-8.21	29.77	63.94	999.27
2014/04/14 02:11:00	1 min instant	-4.47	-8.55	29.77	63.87	999.23
2014/04/14 02:12:00	1 min instant	-3.92	-1.54	29.77	63.81	999.23
2014/04/14 02:13:00	1 min instant	-3.81	-0.78	29.78	63.76	999.23
2014/04/14 02:14:00	1 min instant	-4.27	-1.47	29.78	63.57	999.20
2014/04/14 02:15:00	1 min instant	-4.05	-0.98	29.78	63.11	999.17
2014/04/14 02:16:00	1 min instant	-4.18	-2.35	29.78	63.22	999.20
2014/04/14 02:17:00	1 min instant	-4.13	-1.93	29.78	63.36	999.23
2014/04/14 02:18:00	1 min instant	-4.46	-3.46	29.78	63.54	999.23
2014/04/14 02:19:00	1 min instant	-4.69	-7.62	29.78	63.68	999.20
2014/04/14 02:20:00	1 min instant	-4.84	-4.90	29.78	63.76	999.23
2014/04/14 02:21:00	1 min instant	-5.13	-6.18	29.77	63.80	999.27
2014/04/14 02:22:00	1 min instant	-5.18	-6.00	29.77	63.80	999.27
2014/04/14 02:23:00	1 min instant	-5.47	-6.76	29.77	63.82	999.30
2014/04/14 02:24:00	1 min instant	-5.71	-4.34	29.77	63.79	999.30
2014/04/14 02:25:00	1 min instant	-5.53	-2.91	29.77	63.75	999.27
2014/04/14 02:26:00	1 min instant	-5.62	-7.80	29.77	63.75	999.33
2014/04/14 02:27:00	1 min instant	-5.54	-6.93	29.77	63.67	999.27
2014/04/14 02:28:00	1 min instant	-5.43	-5.26	29.77	63.63	999.33
2014/04/14 02:29:00	1 min instant	-5.64	-6.50	29.78	63.54	999.30
2014/04/14 02:30:00	1 min instant	-5.34	-3.63	29.78	63.07	999.30
2014/04/14 02:31:00	1 min instant	-5.48	-6.81	29.78	63.25	999.27
2014/04/14 02:32:00	1 min instant	-5.36	-4.55	29.78	63.38	999.23
2014/04/14 02:33:00	1 min instant	-5.34	-4.42	29.78	63.57	999.23
2014/04/14 02:34:00	1 min instant	-5.39	-5.18	29.78	63.73	999.23
2014/04/14 02:35:00	1 min instant	-5.29	-5.40	29.78	63.78	999.27
2014/04/14 02:36:00	1 min instant	-5.22	-3.40	29.77	63.86	999.27
2014/04/14 02:37:00	1 min instant	-5.16	-3.59	29.77	63.88	999.27
2014/04/14 02:38:00	1 min instant	-5.12	-3.62	29.77	63.84	999.27
2014/04/14 02:39:00	1 min instant	-5.11	-3.12	29.77	63.81	999.27
2014/04/14 02:40:01	1 min instant	-5.07	-5.40	29.77	63.78	999.20
2014/04/14 02:41:00	1 min instant	-5.13	-6.70	29.77	63.75	999.20
2014/04/14 02:42:00	1 min instant	-5.19	-7.27	29.77	63.72	999.17
2014/04/14 02:43:00	1 min instant	-4.97	-2.15	29.78	63.67	999.13
2014/04/14 02:44:00	1 min instant	-5.01	-2.40	29.78	63.59	999.06
2014/04/14 02:45:00	1 min instant	-5.02	-3.22	29.79	63.54	999.06
2014/04/14 02:46:00	1 min instant	-5.02	-3.10	29.79	63.50	999.00
2014/04/14 02:47:00	1 min instant	-5.07	-4.51	29.80	63.38	999.00
2014/04/14 02:48:00	1 min instant	-5.05	-4.86	29.81	63.33	999.00
2014/04/14 02:49:00	1 min instant	-5.02	-3.81	29.82	63.24	999.03
2014/04/14 02:50:00	1 min instant	-5.05	-9.68	29.83	63.19	999.00
2014/04/14 02:51:00	1 min instant	-5.23	-9.89	29.83	63.11	999.03
2014/04/14 02:52:00	1 min instant	-5.11	-4.38	29.84	63.03	999.06
2014/04/14 02:53:00	1 min instant	-5.21	-3.21	29.86	62.98	999.00
2014/04/14 02:54:00	1 min instant	-5.22	-9.76	29.87	62.89	998.96
2014/04/14 02:55:00	1 min instant	-5.68	-5.45	29.88	62.85	998.96
2014/04/14 02:56:00	1 min instant	-5.50	-4.53	29.89	62.85	999.00
2014/04/14 02:57:00	1 min instant	-5.54	-5.63	29.91	62.72	998.96
2014/04/14 02:58:00	1 min instant	-5.07	-1.41	29.92	62.71	999.00
2014/04/14 02:59:00	1 min instant	-5.83	-1.61	29.93	62.67	999.00
2014/04/14 03:00:00	1 min instant	-5.09	-3.50	29.95	62.57	999.00
2014/04/14 03:01:00	1 min instant	-5.08	-3.98	29.96	62.53	999.03
2014/04/14 03:02:00	1 min instant	-4.93	-3.97	29.97	62.44	999.00
2014/04/14 03:03:00	1 min instant	-5.94	-2.77	29.99	62.45	998.96
2014/04/14 03:04:00	1 min instant	-5.90	-7.03	30.00	62.38	999.00
2014/04/14 03:05:00	1 min instant	-6.25	-6.42	30.02	62.34	999.00
2014/04/14 03:06:00	1 min instant	-6.57	-9.08	30.04	62.30	998.93
2014/04/14 03:07:00	1 min instant	-6.86	-8.93	30.05	62.23	998.89
2014/04/14 03:08:00	1 min instant	-6.94	-10.52	30.07	62.22	998.89
2014/04/14 03:09:00	1 min instant	-7.09	-11.12	30.09	62.20	998.89
2014/04/14 03:10:00	1 min instant	-6.90	-6.81	30.11	62.15	998.93
2014/04/14 03:11:00	1 min instant	-6.78	-5.60	30.11	62.15	998.89
2014/04/14 03:12:00	1 min instant	-6.86	-9.60	30.13	62.10	998.86
2014/04/14 03:13:00	1 min instant	-6.95	-10.80	30.16	62.11	998.89
2014/04/14 03:14:00	1 min instant	-6.84	-9.12	30.17	62.10	998.86
2014/04/14 03:15:00	1 min instant	-6.88	-9.06	30.19	62.07	998.93
2014/04/14 03:16:00	1 min instant	-6.96	-10.89	30.21	62.07	998.93
2014/04/14 03:17:00	1 min instant	-6.84	-7.79	30.22	62.03	998.93
2014/04/14 03:18:00	1 min instant	-6.90	-8.96	30.24	62.01	998.89
2014/04/14 03:19:00	1 min instant	-6.98	-10.95	30.25	61.99	998.89
2014/04/14 03:20:00	1 min instant	-7.00	-10.64	30.28	61.94	998.96
2014/04/14 03:21:00	1 min instant	-7.11	-13.50	30.30	61.93	998.93
2014/04/14 03:22:00	1 min instant	-6.95	-5.58	30.32	61.91	999.00
2014/04/14 03:23:00	1 min instant	-6.79	-4.50	30.34	61.88	998.93
2014/04/14 03:24:00	1 min instant	-6.65	-4.29	30.35	61.88	999.00
2014/04/14 03:25:00	1 min instant	-6.51	-3.18	30.37	61.81	998.93
2014/04/14 03:26:00	1 min instant	-6.29	-4.18	30.39	61.81	998.93
2014/04/14 03:27:00	1 min instant	-6.04	-2.51	30.41	61.76	998.86
2014/04/14 03:28:00	1 min instant	-6.00	-1.88	30.43	61.74	998.83
2014/04/14 03:29:00	1 min instant	-5.91	-3.38	30.45	61.68	998.86
2014/04/14 03:30:00	1 min instant	-5.76	-3.14	30.46	61.67	998.83
2014/04/14 03:31:00	1 min instant	-5.84	-2.94	30.48	61.67	998.79
2014/04/14 03:32:00	1 min instant	-5.82	-5.55	30.51	61.62	998.79
2014/04/14 03:33:00	1 min instant	-5.83	-4.03	30.52	61.58	998.72
2014/04/14 03:34:00	1 min instant	-5.97	-5.33	30.54	61.53	998.72
2014/04/14 03:35:00	1 min instant	-5.90	-4.94	30.56	61.48	998.79
2014/04/14 03:36:00	1 min instant	-6.15	-5.69	30.58	61.46	998.76
2014/04/14 03:37:00	1 min instant	-6.39	-7.13	30.60	61.42	998.76
2014/04/14 03:38:00	1 min instant	-3.37	-6.05	30.62	61.41	998.76
2014/04/14 03:39:00	1 min instant	-5.26	-4.62	30.64	61.32	998.72
2014/04/14 03:40:00	1 min instant	-8.97	-5.37	30.66	61.33	998.72
2014/04/14 03:41:00	1 min instant	-6.29	-5.40	30.68	61.28	998.69
2014/04/14 03:42:01	1 min instant	-7.21	-7.06	30.70	61.26	998.66
2014/04/14 03:43:00	1 min instant	-6.86	-8.79	30.71	61.25	998.66
2014/04/14 03:44:00	1 min instant	-6.78	-6.22	30.73	61.21	998.62
2014/04/14 03:45:00	1 min instant	-6.70	-5.10	30.75	61.19	998.69
2014/04/14 03:46:00	1 min instant	-6.66	-5.35	30.77	61.16	998.66
2014/04/14 03:47:00	1 min instant	-6.62	-3.44	30.79	61.15	998.69
2014/04/14 03:48:00	1 min instant	-5.99	-5.49	30.82	61.13	998.66
2014/04/14 03:49:00	1 min instant	-5.97	-3.61	30.83	61.11	998.66
2014/04/14 03:50:00	1 min instant	-6.03	-2.42	30.86	61.09	998.66
2014/04/14 03:51:00	1 min instant	-5.98	-2.90	30.87	61.05	998.62
2014/04/14 03:52:00	1 min instant	-5.70	-2.15	30.89	61.03	998.66
2014/04/14 03:53:00	1 min instant	-5.93	-3.57	30.91	61.06	998.66
2014/04/14 03:54:00	1 min instant	-6.00	-3.02	30.93	61.03	998.69
2014/04/14 03:55:00	1 min instant	-6.03	-2.83	30.96	60.99	998.66
2014/04/14 03:56:00	1 min instant	-6.07	-3.47	30.97	60.99	998.66
2014/04/14 03:57:01	1 min instant	-6.02	-2.65	30.99	60.98	998.62
2014/04/14 03:58:00	1 min instant	-6.02	-2.22	31.01	60.93	998.66
2014/04/14 03:59:00	1 min instant	-5.99	-2.38	31.03	60.91	998.62
2014/04/14 04:00:00	1 min instant	-6.08	-4.42	31.05	60.91	998.56
2014/04/14 04:01:00	1 min instant	-5.95	-1.81	31.07	60.91	998.62
2014/04/14 04:02:00	1 min instant	-5.93	-3.42	31.09	60.89	998.59
2014/04/14 04:03:00	1 min instant	-5.60	-2.29	31.11	60.86	998.59
2014/04/14 04:04:00	1 min instant	-5.73	-3.27	31.12	60.90	998.66
2014/04/14 04:05:00	1 min instant	-5.69	-2.01	31.15	60.99	998.69
2014/04/14 04:06:00	1 min instant	-5.81	-3.91	31.17	60.98	998.69
2014/04/14 04:07:00	1 min instant	-5.88	-4.39	31.19	60.92	998.72
2014/04/14 04:08:00	1 min instant	-5.87	-4.34	31.21	60.87	998.66
2014/04/14 04:09:00	1 min instant	-6.00	-4.51	31.23	60.87	998.66
2014/04/14 04:10:00	1 min instant	-5.97	-3.02	31.24	60.84	998.62
2014/04/14 04:11:00	1 min instant	-5.98	-3.58	31.27	60.79	998.66
2014/04/14 04:12:00	1 min instant	-5.96	-3.28	31.28	60.78	998.66
2014/04/14 04:13:01	1 min instant	-5.98	-5.39	31.31	60.77	998.62
2014/04/14 04:14:00	1 min instant	-5.90	-3.42	31.33	60.75	998.56
2014/04/14 04:15:00	1 min instant	-5.78	-3.29	31.34	60.72	998.56
2014/04/14 04:16:00	1 min instant	-5.86	-5.71	31.36	60.68	998.59
2014/04/14 04:17:00	1 min instant	-5.79	-3.13	31.38	60.65	998.52
2014/04/14 04:18:00	1 min instant	-5.81	-3.36	31.40	60.63	998.52
2014/04/14 04:19:00	1 min instant	-5.88	-4.12	31.42	60.61	998.49
2014/04/14 04:20:00	1 min instant	-5.83	-2.31	31.43	60.40	998.39
2014/04/14 04:21:00	1 min instant	-5.80	-4.26	31.46	59.79	998.32
2014/04/14 04:22:00	1 min instant	-5.78	-2.60	31.46	59.72	998.35
2014/04/14 04:23:00	1 min instant	-5.79	-3.37	31.47	60.13	998.28
2014/04/14 04:24:00	1 min instant	-5.69	-2.77	31.47	60.56	998.22
2014/04/14 04:25:00	1 min instant	-5.51	-2.53	31.46	60.80	998.22
2014/04/14 04:26:00	1 min instant	-5.37	-5.11	31.46	61.11	998.15
2014/04/14 04:27:00	1 min instant	-6.01	-9.97	31.44	61.53	998.15
2014/04/14 04:28:00	1 min instant	-5.71	-5.43	31.43	61.69	998.11
2014/04/14 04:29:00	1 min instant	-6.36	-7.85	31.43	61.81	998.11
2014/04/14 04:30:00	1 min instant	-6.22	-6.10	31.42	61.88	998.11
2014/04/14 04:31:00	1 min instant	-6.00	-5.33	31.40	61.55	998.08
2014/04/14 04:32:00	1 min instant	-6.08	-6.00	31.39	61.78	998.05
2014/04/14 04:33:00	1 min instant	-6.19	-5.84	31.37	62.04	998.08
2014/04/14 04:34:00	1 min instant	-6.41	-8.29	31.35	62.30	998.08
2014/04/14 04:35:00	1 min instant	-6.22	-4.96	31.34	62.49	998.11
2014/04/14 04:36:00	1 min instant	-6.28	-6.41	31.32	62.64	998.08
2014/04/14 04:37:00	1 min instant	-6.32	-5.12	31.29	62.78	998.05
2014/04/14 04:38:00	1 min instant	-6.18	-4.19	31.28	62.85	998.08
2014/04/14 04:39:00	1 min instant	-6.18	-5.76	31.26	62.45	998.08
2014/04/14 04:40:00	1 min instant	-6.21	-6.26	31.23	62.48	998.08
2014/04/14 04:41:00	1 min instant	-5.98	-7.10	31.22	62.56	998.05
2014/04/14 04:42:00	1 min instant	-6.07	-6.39	31.20	62.77	998.05
2014/04/14 04:43:00	1 min instant	-5.34	-6.24	31.17	63.05	998.11
2014/04/14 04:44:00	1 min instant	-5.53	-3.00	31.16	63.08	998.08
2014/04/14 04:45:00	1 min instant	-5.30	-4.12	31.14	63.18	998.05
2014/04/14 04:46:00	1 min instant	-5.44	-4.57	31.11	63.25	998.05
2014/04/14 04:47:00	1 min instant	-5.75	-4.77	31.09	63.31	998.01
2014/04/14 04:48:00	1 min instant	-5.88	-4.39	31.07	63.02	997.91
2014/04/14 04:49:00	1 min instant	-5.73	-3.17	31.05	62.67	997.94
2014/04/14 04:50:00	1 min instant	-5.62	-3.13	31.02	62.86	997.98
2014/04/14 04:51:00	1 min instant	-5.48	-1.52	31.00	63.05	997.91
2014/04/14 04:52:00	1 min instant	-5.42	-1.25	30.98	63.15	997.91
2014/04/14 04:53:00	1 min instant	-5.32	-1.66	30.95	63.23	997.88
2014/04/14 04:54:00	1 min instant	-5.29	-2.27	30.94	63.24	997.81
2014/04/14 04:55:00	1 min instant	-5.32	-3.53	30.92	63.29	997.78
2014/04/14 04:56:00	1 min instant	-5.32	-2.90	30.89	63.27	997.71
2014/04/14 04:57:00	1 min instant	-5.24	-2.57	30.87	63.04	997.74
2014/04/14 04:58:00	1 min instant	-5.33	-3.78	30.85	62.59	997.67
2014/04/14 04:59:01	1 min instant	-5.36	-3.30	30.83	62.74	997.67
2014/04/14 05:00:00	1 min instant	-5.36	-3.52	30.82	62.87	997.67
2014/04/14 05:01:00	1 min instant	-5.34	-3.02	30.80	63.03	997.71
2014/04/14 05:02:00	1 min instant	-5.41	-4.86	30.77	63.33	997.71
2014/04/14 05:03:00	1 min instant	-5.44	-5.85	30.76	63.59	997.71
2014/04/14 05:04:00	1 min instant	-5.43	-4.60	30.74	63.69	997.74
2014/04/14 05:05:00	1 min instant	-5.43	-4.34	30.71	64.16	997.71
2014/04/14 05:06:00	1 min instant	-5.41	-4.02	30.70	64.19	997.67
2014/04/14 05:07:00	1 min instant	-5.30	-1.47	30.68	63.76	997.67
2014/04/14 05:08:00	1 min instant	-5.38	-3.99	30.67	63.69	997.71
2014/04/14 05:09:00	1 min instant	-5.32	-2.57	30.64	63.87	997.67
2014/04/14 05:10:00	1 min instant	-5.30	-1.83	30.62	63.99	997.71
2014/04/14 05:11:00	1 min instant	-5.38	-6.36	30.61	64.08	997.64
2014/04/14 05:12:00	1 min instant	-5.41	-3.75	30.58	64.09	997.64
2014/04/14 05:13:00	1 min instant	-5.50	-5.91	30.57	64.10	997.64
2014/04/14 05:14:00	1 min instant	-5.43	-3.81	30.55	64.09	997.61
2014/04/14 05:15:00	1 min instant	-5.49	-4.81	30.54	64.37	997.67
2014/04/14 05:16:00	1 min instant	-5.44	-3.33	30.53	64.39	997.67
2014/04/14 05:17:00	1 min instant	-5.48	-4.65	30.52	64.16	997.64
2014/04/14 05:18:00	1 min instant	-5.42	-2.59	30.49	63.73	997.67
2014/04/14 05:19:00	1 min instant	-5.47	-3.76	30.49	63.84	997.71
2014/04/14 05:20:00	1 min instant	-5.52	-4.60	30.47	63.95	997.64
2014/04/14 05:21:00	1 min instant	-5.56	-5.29	30.45	64.02	997.71
2014/04/14 05:22:00	1 min instant	-5.63	-6.31	30.44	64.02	997.74
2014/04/14 05:23:00	1 min instant	-5.59	-4.78	30.42	64.09	997.71
2014/04/14 05:24:00	1 min instant	-5.56	-3.39	30.41	64.11	997.67
2014/04/14 05:25:00	1 min instant	-5.58	-3.03	30.39	64.11	997.64
2014/04/14 05:26:00	1 min instant	-5.58	-3.70	30.38	64.10	997.64
2014/04/14 05:27:00	1 min instant	-5.59	-3.02	30.37	64.10	997.64
2014/04/14 05:28:00	1 min instant	-5.57	-2.68	30.36	63.75	997.61
2014/04/14 05:29:00	1 min instant	-5.49	-2.60	30.35	63.46	997.61
2014/04/14 05:30:00	1 min instant	-5.51	-3.46	30.34	63.53	997.57
2014/04/14 05:31:01	1 min instant	-5.49	-2.38	30.32	63.71	997.57
2014/04/14 05:32:00	1 min instant	-5.50	-2.81	30.32	63.76	997.57
2014/04/14 05:33:00	1 min instant	-5.48	-3.23	30.30	63.86	997.57
2014/04/14 05:34:00	1 min instant	-5.52	-4.32	30.29	63.99	997.50
2014/04/14 05:35:00	1 min instant	-5.59	-6.65	30.27	64.08	997.47
2014/04/14 05:36:00	1 min instant	-5.55	-5.70	30.26	64.10	997.47
2014/04/14 05:37:00	1 min instant	-5.53	-4.69	30.25	64.08	997.44
2014/04/14 05:38:00	1 min instant	-5.56	-5.60	30.24	64.07	997.44
2014/04/14 05:39:00	1 min instant	-5.52	-4.29	30.24	64.10	997.44
2014/04/14 05:40:00	1 min instant	-5.53	-4.42	30.23	64.05	997.44
2014/04/14 05:41:00	1 min instant	-5.56	-6.05	30.22	63.45	997.44
2014/04/14 05:42:00	1 min instant	-5.68	-6.31	30.21	63.44	997.44
2014/04/14 05:43:00	1 min instant	-5.60	-5.08	30.20	63.56	997.47
2014/04/14 05:44:00	1 min instant	-5.59	-4.28	30.19	63.70	997.40
2014/04/14 05:45:00	1 min instant	-5.68	-6.39	30.19	63.76	997.37
2014/04/14 05:46:00	1 min instant	-5.63	-4.40	30.18	63.89	997.40
2014/04/14 05:47:00	1 min instant	-5.67	-4.84	30.16	63.93	997.40
2014/04/14 05:48:00	1 min instant	-5.64	-4.42	30.15	64.00	997.37
2014/04/14 05:49:00	1 min instant	-5.70	-5.38	30.14	63.99	997.44
2014/04/14 05:50:00	1 min instant	-5.76	-4.93	30.14	63.93	997.47
2014/04/14 05:51:00	1 min instant	-5.80	-6.14	30.13	63.90	997.50
2014/04/14 05:52:00	1 min instant	-6.27	-4.60	30.12	63.81	997.54
2014/04/14 05:53:00	1 min instant	-6.16	-5.11	30.12	63.60	997.57
2014/04/14 05:54:00	1 min instant	-5.91	-4.73	30.12	63.16	997.57
2014/04/14 05:55:00	1 min instant	-6.26	-5.48	30.11	63.23	997.61
2014/04/14 05:56:00	1 min instant	-6.66	-7.25	30.11	63.39	997.61
2014/04/14 05:57:00	1 min instant	-6.47	-7.42	30.09	63.58	997.54
2014/04/14 05:58:00	1 min instant	-6.63	-7.66	30.08	63.73	997.57
2014/04/14 05:59:00	1 min instant	-6.66	-5.90	30.08	63.83	997.50
2014/04/14 06:00:00	1 min instant	-6.65	-6.68	30.07	63.85	997.47
2014/04/14 06:01:00	1 min instant	-6.51	-5.50	30.06	63.88	997.47
2014/04/14 06:02:00	1 min instant	-6.51	-6.89	30.05	63.88	997.47
2014/04/14 06:03:00	1 min instant	-6.54	-7.00	30.05	63.84	997.40
2014/04/14 06:04:00	1 min instant	-6.40	-4.32	30.04	63.82	997.50
2014/04/14 06:05:00	1 min instant	-6.36	-5.29	30.04	63.80	997.44
2014/04/14 06:06:00	1 min instant	-6.37	-4.78	30.04	63.70	997.44
2014/04/14 06:07:00	1 min instant	-6.54	-10.14	30.04	63.61	997.40
2014/04/14 06:08:00	1 min instant	-6.43	-6.19	30.04	63.19	997.37
2014/04/14 06:09:00	1 min instant	-6.43	-5.56	30.03	63.19	997.40
2014/04/14 06:10:00	1 min instant	-6.49	-7.00	30.03	63.32	997.37
2014/04/14 06:11:00	1 min instant	-6.44	-6.42	30.02	63.45	997.33
2014/04/14 06:12:00	1 min instant	-6.36	-4.91	30.02	63.63	997.33
2014/04/14 06:13:00	1 min instant	-6.33	-5.56	30.01	63.76	997.23
2014/04/14 06:14:00	1 min instant	-6.26	-2.37	30.00	63.83	997.23
2014/04/14 06:15:00	1 min instant	-6.25	-7.05	29.99	63.89	997.23
2014/04/14 06:16:00	1 min instant	-6.45	-6.60	29.99	63.88	997.16
2014/04/14 06:17:00	1 min instant	-6.27	-5.42	29.99	63.88	997.16
2014/04/14 06:18:00	1 min instant	-6.43	-7.88	29.98	63.87	997.16
2014/04/14 06:19:00	1 min instant	-6.24	-1.90	29.98	63.86	997.13
2014/04/14 06:20:00	1 min instant	-6.17	-2.74	29.98	63.77	997.10
2014/04/14 06:21:00	1 min instant	-6.19	-4.39	29.98	63.55	997.10
2014/04/14 06:22:00	1 min instant	-6.03	-4.36	29.98	63.21	997.06
2014/04/14 06:23:00	1 min instant	-8.38	-7.22	29.98	63.38	997.03
2014/04/14 06:24:00	1 min instant	-7.68	-1.74	29.97	63.51	997.03
2014/04/14 06:25:00	1 min instant	-6.27	-5.31	29.96	63.68	997.06
2014/04/14 06:26:00	1 min instant	-6.15	-5.85	29.96	63.78	997.00
2014/04/14 06:27:00	1 min instant	-6.39	-5.22	29.95	63.82	997.00
2014/04/14 06:28:00	1 min instant	-5.99	-4.95	29.95	63.86	997.03
2014/04/14 06:29:00	1 min instant	-7.10	-3.72	29.94	63.81	997.00
2014/04/14 06:30:00	1 min instant	-5.99	-1.76	29.94	63.80	996.96
2014/04/14 06:31:00	1 min instant	-6.45	-2.25	29.94	63.77	996.93
2014/04/14 06:32:00	1 min instant	-6.85	-9.59	29.94	63.73	996.89
2014/04/14 06:33:00	1 min instant	-7.70	-8.59	29.94	63.60	996.89
2014/04/14 06:34:00	1 min instant	-8.14	-9.66	29.94	63.17	996.93
2014/04/14 06:35:00	1 min instant	-7.80	-9.12	29.94	63.22	996.93
2014/04/14 06:36:00	1 min instant	-7.76	-11.02	29.94	63.33	996.93
2014/04/14 06:37:00	1 min instant	-7.07	-8.60	29.93	63.41	996.93
2014/04/14 06:38:00	1 min instant	-7.22	-10.15	29.92	63.47	996.93
2014/04/14 06:39:00	1 min instant	-6.96	-7.26	29.92	63.61	996.93
2014/04/14 06:40:00	1 min instant	-6.97	-8.71	29.91	63.62	996.86
2014/04/14 06:41:00	1 min instant	-7.04	-9.98	29.91	63.63	996.89
2014/04/14 06:42:00	1 min instant	-7.02	-9.69	29.90	63.59	996.86
2014/04/14 06:43:00	1 min instant	-7.04	-11.73	29.90	63.57	996.86
2014/04/14 06:44:00	1 min instant	-7.29	-16.30	29.90	63.52	996.83
2014/04/14 06:45:00	1 min instant	-7.46	-15.68	29.90	63.42	996.89
2014/04/14 06:46:00	1 min instant	-7.46	-17.93	29.90	62.95	996.83
2014/04/14 06:47:00	1 min instant	-7.63	-18.75	29.90	62.94	996.83
2014/04/14 06:48:00	1 min instant	-7.69	-17.65	29.90	63.00	996.83
2014/04/14 06:49:00	1 min instant	-8.02	-18.11	29.89	63.15	996.83
2014/04/14 06:50:00	1 min instant	-8.04	-16.40	29.89	63.26	996.83
2014/04/14 06:51:00	1 min instant	-7.99	-18.35	29.88	63.42	996.79
2014/04/14 06:52:00	1 min instant	-8.02	-16.24	29.88	63.51	996.83
2014/04/14 06:53:00	1 min instant	-7.98	-16.01	29.87	63.53	996.79
2014/04/14 06:54:00	1 min instant	-7.90	-14.45	29.87	63.60	996.83
2014/04/14 06:55:00	1 min instant	-8.03	-17.81	29.87	63.60	996.83
2014/04/14 06:56:00	1 min instant	-8.07	-17.60	29.86	63.58	996.79
2014/04/14 06:57:00	1 min instant	-8.10	-17.80	29.86	63.54	996.83
2014/04/14 06:58:00	1 min instant	-8.12	-18.02	29.86	63.51	996.79
2014/04/14 06:59:00	1 min instant	-8.07	-16.96	29.87	63.40	996.83
2014/04/14 07:00:00	1 min instant	-8.09	-18.87	29.87	62.98	996.79
2014/04/14 07:01:00	1 min instant	-8.05	-14.90	29.86	63.14	996.76
2014/04/14 07:02:00	1 min instant	-8.03	-16.65	29.86	63.22	996.79
2014/04/14 07:03:00	1 min instant	-8.07	-15.17	29.86	63.41	996.76
2014/04/14 07:04:00	1 min instant	-8.02	-15.11	29.86	63.48	996.76
2014/04/14 07:05:00	1 min instant	-8.00	-15.20	29.85	63.63	996.69
2014/04/14 07:06:00	1 min instant	-8.02	-14.68	29.85	63.72	996.62
2014/04/14 07:07:00	1 min instant	-7.95	-13.88	29.84	63.72	996.62
2014/04/14 07:08:00	1 min instant	-7.86	-12.69	29.84	63.74	996.55
2014/04/14 07:09:00	1 min instant	-7.86	-14.99	29.84	63.73	996.55
2014/04/14 07:10:00	1 min instant	-7.72	-13.51	29.84	63.71	996.52
2014/04/14 07:11:00	1 min instant	-7.74	-14.63	29.84	63.40	996.55
2014/04/14 07:12:00	1 min instant	-7.64	-14.47	29.84	62.96	996.55
2014/04/14 07:13:00	1 min instant	-7.61	-12.25	29.84	63.00	996.49
2014/04/14 07:14:00	1 min instant	-7.61	-17.97	29.84	63.08	996.45
2014/04/14 07:15:00	1 min instant	-7.88	-20.94	29.84	63.22	996.52
2014/04/14 07:16:00	1 min instant	-7.92	-21.24	29.83	63.34	996.55
2014/04/14 07:17:00	1 min instant	-8.08	-21.82	29.83	63.47	996.62
2014/04/14 07:18:00	1 min instant	-8.11	-20.68	29.83	63.97	996.55
2014/04/14 07:19:00	1 min instant	-8.09	-20.40	29.83	64.39	996.52
2014/04/14 07:20:00	1 min instant	-8.13	-19.75	29.82	64.67	996.52
2014/04/14 07:21:00	1 min instant	-7.98	-17.61	29.82	64.91	996.52
2014/04/14 07:22:00	1 min instant	-8.11	-15.32	29.82	65.26	996.45
2014/04/14 07:23:00	1 min instant	-8.07	-16.64	29.82	65.26	996.45
2014/04/14 07:24:00	1 min instant	-8.08	-15.73	29.83	64.84	996.42
2014/04/14 07:25:00	1 min instant	-7.32	-5.57	29.82	64.68	996.38
2014/04/14 07:26:00	1 min instant	-6.42	-5.70	29.83	64.78	996.35
2014/04/14 07:27:00	1 min instant	-5.99	-6.08	29.82	64.91	996.35
2014/04/14 07:28:00	1 min instant	-6.36	-6.76	29.82	65.33	996.32
2014/04/14 07:29:00	1 min instant	-6.91	-9.74	29.82	65.75	996.35
2014/04/14 07:30:00	1 min instant	-6.42	-9.97	29.81	65.92	996.38
2014/04/14 07:31:00	1 min instant	-6.96	-8.97	29.81	65.97	996.38
2014/04/14 07:32:00	1 min instant	-7.58	-17.27	29.80	65.97	996.38
2014/04/14 07:33:00	1 min instant	-7.86	-15.95	29.80	65.91	996.42
2014/04/14 07:34:00	1 min instant	-7.92	-15.73	29.80	65.81	996.49
2014/04/14 07:35:00	1 min instant	-7.91	-16.04	29.80	65.66	996.38
2014/04/14 07:36:00	1 min instant	-7.76	-14.85	29.80	65.24	996.42
2014/04/14 07:37:00	1 min instant	-7.71	-12.36	29.80	65.02	996.42
2014/04/14 07:38:00	1 min instant	-7.69	-13.18	29.80	65.05	996.42
2014/04/14 07:39:00	1 min instant	-7.70	-14.48	29.80	65.15	996.42
2014/04/14 07:40:00	1 min instant	-7.76	-14.62	29.80	65.29	996.38
2014/04/14 07:41:00	1 min instant	-7.82	-15.11	29.80	65.37	996.38
2014/04/14 07:42:00	1 min instant	-7.85	-15.76	29.80	65.39	996.45
2014/04/14 07:43:00	1 min instant	-7.90	-16.42	29.79	65.42	996.45
2014/04/14 07:44:00	1 min instant	-7.74	-11.81	29.79	65.40	996.45
2014/04/14 07:45:00	1 min instant	-7.67	-10.81	29.79	65.29	996.42
2014/04/14 07:46:00	1 min instant	-7.65	-12.82	29.79	65.16	996.42
2014/04/14 07:47:00	1 min instant	-7.62	-10.73	29.79	65.13	996.42
2014/04/14 07:48:00	1 min instant	-7.50	-9.49	29.79	64.90	996.45
2014/04/14 07:49:00	1 min instant	-7.56	-13.46	29.80	64.49	996.49
2014/04/14 07:50:00	1 min instant	-7.45	-8.91	29.79	64.52	996.42
2014/04/14 07:51:00	1 min instant	-7.45	-9.62	29.79	64.55	996.42
2014/04/14 07:52:00	1 min instant	-7.36	-7.79	29.79	64.71	996.42
2014/04/14 07:53:00	1 min instant	-7.36	-8.33	29.78	64.82	996.42
2014/04/14 07:54:00	1 min instant	-7.28	-7.22	29.78	64.88	996.49
2014/04/14 07:55:00	1 min instant	-7.29	-9.50	29.78	64.92	996.45
2014/04/14 07:56:00	1 min instant	-7.28	-9.03	29.78	64.88	996.55
2014/04/14 07:57:00	1 min instant	-7.31	-10.34	29.78	64.87	996.52
2014/04/14 07:58:00	1 min instant	-7.26	-9.10	29.78	64.86	996.59
2014/04/14 07:59:00	1 min instant	-7.27	-9.77	29.78	64.77	996.52
2014/04/14 08:00:00	1 min instant	-7.27	-9.72	29.78	64.57	996.55
2014/04/14 08:01:00	1 min instant	-7.26	-8.67	29.78	64.19	996.59
2014/04/14 08:02:00	1 min instant	-7.16	-6.44	29.78	64.27	996.62
2014/04/14 08:03:00	1 min instant	-7.10	-7.31	29.78	64.40	996.62
2014/04/14 08:04:00	1 min instant	-7.07	-5.25	29.78	64.47	996.66
2014/04/14 08:05:00	1 min instant	-6.90	-6.52	29.77	64.57	996.66
2014/04/14 08:06:00	1 min instant	-6.74	-5.02	29.77	64.61	996.66
2014/04/14 08:07:00	1 min instant	-6.56	-7.63	29.77	64.64	996.69
2014/04/14 08:08:00	1 min instant	-6.70	-7.08	29.76	64.65	996.76
2014/04/14 08:09:00	1 min instant	-6.51	-5.94	29.76	64.66	996.76
2014/04/14 08:10:00	1 min instant	-6.45	-5.89	29.76	64.62	996.76
2014/04/14 08:11:00	1 min instant	-6.12	-6.27	29.77	64.57	996.76
2014/04/14 08:12:00	1 min instant	-6.24	-5.81	29.77	64.23	996.76
2014/04/14 08:13:00	1 min instant	-6.36	-6.72	29.77	63.92	996.83
2014/04/14 08:14:00	1 min instant	-6.45	-7.97	29.77	63.94	996.76
2014/04/14 08:15:00	1 min instant	-6.28	-4.76	29.77	64.04	996.79
2014/04/14 08:16:00	1 min instant	-6.14	-4.35	29.76	64.19	996.76
2014/04/14 08:17:00	1 min instant	-5.93	-4.20	29.76	64.25	996.79
2014/04/14 08:18:00	1 min instant	-5.96	-4.54	29.76	64.36	996.83
2014/04/14 08:19:00	1 min instant	-5.97	-5.31	29.75	64.39	996.86
2014/04/14 08:20:00	1 min instant	-5.98	-5.49	29.75	64.37	996.86
2014/04/14 08:21:00	1 min instant	-6.07	-5.84	29.75	64.39	996.86
2014/04/14 08:22:01	1 min instant	-6.11	-6.60	29.75	64.33	996.83
2014/04/14 08:23:00	1 min instant	-6.05	-6.02	29.75	64.25	996.86
2014/04/14 08:24:00	1 min instant	-6.06	-5.43	29.75	64.17	996.93
2014/04/14 08:25:00	1 min instant	-6.05	-5.70	29.75	64.10	996.96
2014/04/14 08:26:00	1 min instant	-6.00	-4.51	29.76	63.84	996.96
2014/04/14 08:27:00	1 min instant	-6.03	-5.42	29.76	63.48	997.00
2014/04/14 08:28:00	1 min instant	-6.05	-6.07	29.76	63.56	997.00
2014/04/14 08:29:00	1 min instant	-6.09	-7.55	29.76	63.75	997.00
2014/04/14 08:30:00	1 min instant	-6.16	-8.34	29.76	63.85	997.03
2014/04/14 08:31:00	1 min instant	-6.14	-7.17	29.75	63.96	997.03
2014/04/14 08:32:00	1 min instant	-6.36	-12.10	29.75	63.96	997.10
2014/04/14 08:33:00	1 min instant	-6.23	-7.51	29.75	63.98	997.10
2014/04/14 08:34:00	1 min instant	-6.13	-5.26	29.75	63.99	997.06
2014/04/14 08:35:00	1 min instant	-6.19	-7.14	29.75	63.89	997.06
2014/04/14 08:36:00	1 min instant	-6.23	-10.05	29.74	63.87	997.10
2014/04/14 08:37:00	1 min instant	-6.44	-11.77	29.75	63.82	997.10
2014/04/14 08:38:00	1 min instant	-6.38	-9.30	29.75	63.74	997.06
2014/04/14 08:39:00	1 min instant	-6.40	-9.62	29.75	63.65	997.13
2014/04/14 08:40:00	1 min instant	-6.43	-10.07	29.76	63.58	997.16
2014/04/14 08:41:00	1 min instant	-6.39	-8.46	29.76	63.45	997.13
2014/04/14 08:42:00	1 min instant	-6.33	-8.05	29.77	63.01	997.10
2014/04/14 08:43:00	1 min instant	-6.29	-7.58	29.77	62.97	997.10
2014/04/14 08:44:00	1 min instant	-6.28	-7.83	29.77	63.11	997.10
2014/04/14 08:45:00	1 min instant	-6.30	-8.38	29.77	63.29	997.10
2014/04/14 08:46:00	1 min instant	-6.27	-7.80	29.77	63.40	997.16
2014/04/14 08:47:00	1 min instant	-6.25	-7.00	29.76	63.47	997.16
2014/04/14 08:48:00	1 min instant	-6.18	-4.90	29.76	63.55	997.20
2014/04/14 08:49:00	1 min instant	-6.31	-7.33	29.76	63.57	997.16
2014/04/14 08:50:00	1 min instant	-6.37	-6.71	29.76	63.55	997.23
2014/04/14 08:51:00	1 min instant	-6.42	-7.81	29.76	63.53	997.20
2014/04/14 08:52:00	1 min instant	-6.54	-9.02	29.76	63.51	997.23
2014/04/14 08:53:01	1 min instant	-6.53	-10.59	29.77	63.47	997.20
2014/04/14 08:54:00	1 min instant	-6.73	-11.21	29.77	63.45	997.23
2014/04/14 08:55:00	1 min instant	-6.91	-9.87	29.77	63.38	997.23
2014/04/14 08:56:00	1 min instant	-5.85	-8.10	29.78	63.34	997.30
2014/04/14 08:57:00	1 min instant	-6.52	-11.20	29.78	63.28	997.33
2014/04/14 08:58:00	1 min instant	-6.62	-11.78	29.79	63.22	997.30
2014/04/14 08:59:00	1 min instant	-7.06	-16.89	29.79	63.17	997.37
2014/04/14 09:00:00	1 min instant	-7.58	-18.49	29.80	63.10	997.30
2014/04/14 09:01:00	1 min instant	-7.54	-18.68	29.82	62.97	997.33
2014/04/14 09:02:00	1 min instant	-7.84	-19.38	29.82	62.85	997.37
2014/04/14 09:03:00	1 min instant	-7.97	-18.07	29.83	62.74	997.37
2014/04/14 09:04:00	1 min instant	-8.43	-25.41	29.84	62.64	997.44
2014/04/14 09:05:00	1 min instant	-8.70	-25.17	29.85	62.61	997.47
2014/04/14 09:06:00	1 min instant	-8.92	-23.85	29.87	62.48	997.44
2014/04/14 09:07:00	1 min instant	-9.29	-22.78	29.88	62.38	997.47
2014/04/14 09:08:00	1 min instant	-7.31	-23.31	29.89	62.36	997.47
2014/04/14 09:09:00	1 min instant	-7.93	-23.11	29.90	62.31	997.47
2014/04/14 09:10:00	1 min instant	-8.64	-26.51	29.91	62.29	997.50
2014/04/14 09:11:00	1 min instant	-9.06	-25.87	29.93	62.22	997.57
2014/04/14 09:12:00	1 min instant	-9.32	-23.07	29.95	62.17	997.54
2014/04/14 09:13:00	1 min instant	-9.59	-22.82	29.96	62.09	997.57
2014/04/14 09:14:00	1 min instant	-9.40	-24.52	29.98	62.05	997.57
2014/04/14 09:15:00	1 min instant	-9.42	-22.97	29.99	62.01	997.50
2014/04/14 09:16:00	1 min instant	-9.25	-20.70	30.00	61.97	997.54
2014/04/14 09:17:00	1 min instant	-9.40	-21.99	30.03	61.91	997.57
2014/04/14 09:18:00	1 min instant	-9.38	-22.78	30.04	61.89	997.57
2014/04/14 09:19:00	1 min instant	-9.29	-20.96	30.06	61.88	997.61
2014/04/14 09:20:00	1 min instant	-9.36	-26.24	30.08	61.83	997.61
2014/04/14 09:21:00	1 min instant	-9.43	-26.07	30.09	61.80	997.64
2014/04/14 09:22:00	1 min instant	-9.42	-23.12	30.11	61.77	997.71
2014/04/14 09:23:00	1 min instant	-9.38	-21.60	30.12	61.73	997.67
2014/04/14 09:24:00	1 min instant	-9.39	-21.59	30.14	61.66	997.67
2014/04/14 09:25:00	1 min instant	-9.43	-22.33	30.16	61.64	997.67
2014/04/14 09:26:00	1 min instant	-9.53	-25.12	30.18	61.62	997.67
2014/04/14 09:27:00	1 min instant	-9.48	-22.55	30.20	61.58	997.71
2014/04/14 09:28:00	1 min instant	-9.49	-21.86	30.22	61.54	997.71
2014/04/14 09:29:00	1 min instant	-9.56	-24.74	30.24	61.53	997.71
2014/04/14 09:30:00	1 min instant	-9.49	-20.97	30.26	61.48	997.71
2014/04/14 09:31:00	1 min instant	-9.49	-21.84	30.27	61.45	997.74
2014/04/14 09:32:00	1 min instant	-9.53	-24.18	30.29	61.43	997.74
2014/04/14 09:33:00	1 min instant	-9.41	-17.34	30.32	61.37	997.78
2014/04/14 09:34:00	1 min instant	-9.31	-17.53	30.33	61.37	997.78
2014/04/14 09:35:00	1 min instant	-9.27	-17.49	30.35	61.35	997.81
2014/04/14 09:36:00	1 min instant	-9.28	-19.83	30.37	61.29	997.78
2014/04/14 09:37:00	1 min instant	-9.30	-19.60	30.39	61.26	997.84
2014/04/14 09:38:00	1 min instant	-9.33	-21.77	30.41	61.26	997.88
2014/04/14 09:39:00	1 min instant	-9.29	-19.03	30.43	61.19	997.91
2014/04/14 09:40:00	1 min instant	-9.38	-22.84	30.45	61.17	997.91
2014/04/14 09:41:00	1 min instant	-9.43	-23.55	30.47	61.17	997.91
2014/04/14 09:42:00	1 min instant	-9.34	-21.48	30.49	61.13	997.88
2014/04/14 09:43:00	1 min instant	-9.36	-21.98	30.52	61.10	997.91
2014/04/14 09:44:00	1 min instant	-9.38	-23.31	30.53	61.08	997.94
2014/04/14 09:45:00	1 min instant	-9.35	-21.93	30.55	61.07	997.91
2014/04/14 09:46:00	1 min instant	-9.27	-20.73	30.57	61.05	997.98
2014/04/14 09:47:00	1 min instant	-9.27	-23.15	30.59	61.02	997.98
2014/04/14 09:48:00	1 min instant	-9.32	-22.89	30.61	61.02	997.94
2014/04/14 09:49:00	1 min instant	-9.35	-21.96	30.63	61.00	997.94
2014/04/14 09:50:00	1 min instant	-9.26	-19.30	30.66	60.93	997.98
2014/04/14 09:51:00	1 min instant	-9.52	-22.67	30.68	60.95	998.01
2014/04/14 09:52:00	1 min instant	-8.95	-23.20	30.70	60.90	997.98
2014/04/14 09:53:00	1 min instant	-9.56	-18.70	30.72	60.90	998.01
2014/04/14 09:54:00	1 min instant	-9.20	-23.25	30.74	60.86	998.01
2014/04/14 09:55:00	1 min instant	-9.85	-23.35	30.76	60.86	998.01
2014/04/14 09:56:00	1 min instant	-9.89	-22.97	30.78	60.85	998.05
2014/04/14 09:57:00	1 min instant	-9.59	-21.11	30.79	60.85	998.01
2014/04/14 09:58:00	1 min instant	-9.44	-21.83	30.81	60.79	997.98
2014/04/14 09:59:00	1 min instant	-10.31	-22.30	30.84	60.76	998.01
2014/04/14 10:00:00	1 min instant	15.24	-20.50	30.86	60.75	998.05
2014/04/14 10:01:00	1 min instant	-13.33	-22.04	30.88	60.68	998.05
2014/04/14 10:02:00	1 min instant	-11.30	-25.18	30.90	60.68	997.98
2014/04/14 10:03:00	1 min instant	-10.92	-24.88	30.92	60.69	997.98
2014/04/14 10:04:00	1 min instant	-10.74	-24.92	30.94	60.69	998.01
2014/04/14 10:05:00	1 min instant	-10.65	-23.99	30.97	60.68	997.94
2014/04/14 10:06:00	1 min instant	-10.34	-22.78	30.99	60.68	997.94
2014/04/14 10:07:00	1 min instant	-10.14	-21.57	31.00	60.69	997.94
2014/04/14 10:08:00	1 min instant	-9.99	-19.37	31.03	60.60	997.94
2014/04/14 10:09:00	1 min instant	-10.11	-25.89	31.05	60.56	997.94
2014/04/14 10:10:00	1 min instant	-10.07	-23.88	31.06	60.65	997.94
2014/04/14 10:11:00	1 min instant	-9.88	-19.98	31.08	60.64	997.94
2014/04/14 10:12:00	1 min instant	-9.79	-23.11	31.11	60.56	997.98
2014/04/14 10:13:00	1 min instant	-9.79	-24.91	31.12	60.47	997.98
2014/04/14 10:14:00	1 min instant	-9.34	-24.40	31.14	60.52	998.05
2014/04/14 10:15:00	1 min instant	-9.77	-20.43	31.17	60.53	998.05
2014/04/14 10:16:00	1 min instant	-9.35	-24.10	31.19	60.50	998.08
2014/04/14 10:17:00	1 min instant	-9.48	-18.77	31.21	60.49	998.05
2014/04/14 10:18:00	1 min instant	-9.48	-22.46	31.23	60.46	998.11
2014/04/14 10:19:00	1 min instant	-9.39	-20.94	31.25	60.39	998.11
2014/04/14 10:20:00	1 min instant	-9.46	-21.11	31.27	60.46	998.11
2014/04/14 10:21:00	1 min instant	-9.38	-22.86	31.30	60.41	998.11
2014/04/14 10:22:00	1 min instant	-9.52	-22.48	31.31	60.45	998.15
2014/04/14 10:23:00	1 min instant	-9.52	-22.27	31.33	60.39	998.11
2014/04/14 10:24:00	1 min instant	-9.41	-18.31	31.36	60.38	998.11
2014/04/14 10:25:00	1 min instant	-9.42	-21.06	31.37	60.37	998.15
2014/04/14 10:26:00	1 min instant	-9.40	-20.54	31.39	60.18	998.11
2014/04/14 10:27:00	1 min instant	-9.08	-14.25	31.41	59.75	998.11
2014/04/14 10:28:00	1 min instant	-9.18	-19.62	31.42	59.55	998.18
2014/04/14 10:29:00	1 min instant	-9.15	-18.35	31.42	59.79	998.15
2014/04/14 10:30:00	1 min instant	-9.06	-18.78	31.42	60.19	998.18
2014/04/14 10:31:00	1 min instant	-8.86	-13.61	31.42	60.78	998.25
2014/04/14 10:32:00	1 min instant	-8.83	-17.25	31.41	61.05	998.28
2014/04/14 10:33:00	1 min instant	-8.97	-16.73	31.40	61.40	998.25
2014/04/14 10:34:00	1 min instant	-9.07	-19.73	31.40	61.67	998.28
2014/04/14 10:35:00	1 min instant	-7.36	-18.25	31.39	61.88	998.32
2014/04/14 10:36:00	1 min instant	-12.97	-21.13	31.38	61.93	998.35
2014/04/14 10:37:00	1 min instant	-10.97	-19.07	31.36	61.72	998.35
2014/04/14 10:38:00	1 min instant	-9.53	-21.07	31.35	61.89	998.39
2014/04/14 10:39:00	1 min instant	-8.53	-20.38	31.33	62.19	998.39
2014/04/14 10:40:00	1 min instant	-8.40	-21.81	31.31	62.52	998.39
2014/04/14 10:41:00	1 min instant	-8.29	-20.64	31.30	62.73	998.39
2014/04/14 10:42:00	1 min instant	-8.43	-20.70	31.28	62.88	998.42
2014/04/14 10:43:00	1 min instant	-8.41	-18.54	31.27	63.01	998.42
2014/04/14 10:44:00	1 min instant	-8.35	-17.76	31.24	63.02	998.52
2014/04/14 10:45:00	1 min instant	-8.15	-18.77	31.23	62.76	998.49
2014/04/14 10:46:00	1 min instant	-8.25	-19.23	31.21	62.73	998.52
2014/04/14 10:47:00	1 min instant	-8.27	-17.56	31.18	63.02	998.52
2014/04/14 10:48:00	1 min instant	-8.22	-17.61	31.17	63.20	998.56
2014/04/14 10:49:00	1 min instant	-9.05	-17.95	31.14	63.38	998.62
2014/04/14 10:50:00	1 min instant	-8.47	-16.62	31.12	63.59	998.62
2014/04/14 10:51:00	1 min instant	-8.12	-15.65	31.10	63.68	998.66
2014/04/14 10:52:00	1 min instant	-8.16	-15.68	31.08	63.76	998.69
2014/04/14 10:53:00	1 min instant	-8.39	-14.58	31.06	63.67	998.69
2014/04/14 10:54:00	1 min instant	-8.53	-20.25	31.03	63.26	998.72
2014/04/14 10:55:00	1 min instant	-8.46	-17.43	31.01	63.39	998.72
2014/04/14 10:56:00	1 min instant	-8.38	-17.65	30.99	63.62	998.79
2014/04/14 10:57:01	1 min instant	-8.29	-16.01	30.97	63.77	998.79
2014/04/14 10:58:00	1 min instant	-8.35	-17.26	30.95	63.84	998.76
2014/04/14 10:59:00	1 min instant	-8.47	-21.22	30.93	63.95	998.79
2014/04/14 11:00:00	1 min instant	-8.47	-20.33	30.91	64.02	998.83
2014/04/14 11:01:00	1 min instant	-8.48	-19.78	30.89	64.05	998.83
2014/04/14 11:02:00	1 min instant	-8.43	-17.81	30.87	63.67	998.83
2014/04/14 11:03:00	1 min instant	-8.36	-15.55	30.86	63.45	998.86
2014/04/14 11:04:00	1 min instant	-8.42	-18.24	30.83	63.75	998.86
2014/04/14 11:05:00	1 min instant	-8.40	-17.90	30.81	63.89	998.93
2014/04/14 11:06:00	1 min instant	-8.36	-17.67	30.79	64.00	998.86
2014/04/14 11:07:00	1 min instant	-8.39	-18.12	30.77	64.15	998.93
2014/04/14 11:08:00	1 min instant	-8.38	-17.62	30.75	64.18	998.93
2014/04/14 11:09:00	1 min instant	-8.27	-16.54	30.73	64.21	998.93
2014/04/14 11:10:00	1 min instant	-8.23	-15.47	30.71	63.61	998.89
2014/04/14 11:11:00	1 min instant	-8.28	-16.18	30.70	63.61	998.93
2014/04/14 11:12:00	1 min instant	-8.05	-16.88	30.69	63.74	998.96
2014/04/14 11:13:00	1 min instant	-8.70	-16.99	30.67	63.84	998.93
2014/04/14 11:14:00	1 min instant	-9.14	-17.77	30.64	64.08	998.93
2014/04/14 11:15:00	1 min instant	-7.56	-16.83	30.62	64.18	998.96
2014/04/14 11:16:00	1 min instant	-8.17	-16.95	30.61	64.27	999.00
2014/04/14 11:17:00	1 min instant	-7.90	-18.72	30.59	64.31	999.00
2014/04/14 11:18:00	1 min instant	-7.81	-16.84	30.58	64.33	999.00
2014/04/14 11:19:00	1 min instant	-7.94	-16.58	30.56	64.10	998.96
2014/04/14 11:20:00	1 min instant	-8.03	-16.66	30.54	63.71	998.96
2014/04/14 11:21:00	1 min instant	-8.19	-17.23	30.53	63.86	999.00
2014/04/14 11:22:00	1 min instant	-8.11	-17.06	30.51	64.03	998.96
2014/04/14 11:23:00	1 min instant	-8.06	-17.30	30.49	64.26	999.03
2014/04/14 11:24:00	1 min instant	-8.03	-15.77	30.48	64.43	998.96
2014/04/14 11:25:00	1 min instant	-7.82	-15.93	30.47	64.52	998.96
2014/04/14 11:26:00	1 min instant	-7.77	-18.11	30.44	64.64	999.00
2014/04/14 11:27:00	1 min instant	-7.76	-17.76	30.43	64.94	999.03
2014/04/14 11:28:01	1 min instant	-7.62	-19.24	30.42	65.03	999.00
2014/04/14 11:29:00	1 min instant	-7.63	-19.13	30.41	64.95	999.00
2014/04/14 11:30:00	1 min instant	-7.79	-21.01	30.40	64.72	999.03
2014/04/14 11:31:00	1 min instant	-7.86	-21.51	30.39	64.88	999.06
2014/04/14 11:32:00	1 min instant	-7.91	-21.67	30.37	65.13	999.10
2014/04/14 11:33:00	1 min instant	-7.98	-21.57	30.35	65.26	999.06
2014/04/14 11:34:00	1 min instant	-8.01	-22.52	30.34	65.43	999.13
2014/04/14 11:35:00	1 min instant	-7.95	-21.08	30.33	65.56	999.10
2014/04/14 11:36:00	1 min instant	-7.82	-20.89	30.32	65.62	999.13
2014/04/14 11:37:00	1 min instant	-7.75	-22.20	30.30	65.62	999.17
2014/04/14 11:38:00	1 min instant	-7.83	-22.83	30.30	65.60	999.20
2014/04/14 11:39:00	1 min instant	-7.95	-23.88	30.28	64.98	999.20
2014/04/14 11:40:00	1 min instant	-6.63	-24.02	30.27	65.12	999.20
2014/04/14 11:41:00	1 min instant	-8.34	-24.49	30.26	65.33	999.23
2014/04/14 11:42:00	1 min instant	-8.52	-23.24	30.25	65.51	999.27
2014/04/14 11:43:00	1 min instant	-8.06	-20.95	30.24	65.65	999.30
2014/04/14 11:44:00	1 min instant	-7.93	-22.37	30.23	65.82	999.27
2014/04/14 11:45:00	1 min instant	-7.87	-22.68	30.22	65.96	999.27
2014/04/14 11:46:00	1 min instant	-7.80	-24.23	30.21	66.02	999.27
2014/04/14 11:47:00	1 min instant	-7.75	-23.11	30.20	66.12	999.23
2014/04/14 11:48:00	1 min instant	-7.79	-23.44	30.19	66.14	999.27
2014/04/14 11:49:00	1 min instant	-7.71	-22.32	30.18	65.70	999.33
2014/04/14 11:50:00	1 min instant	-7.62	-22.28	30.18	65.94	999.33
2014/04/14 11:51:00	1 min instant	-7.56	-21.66	30.16	66.28	999.33
2014/04/14 11:52:00	1 min instant	-7.48	-21.23	30.16	66.53	999.33
2014/04/14 11:53:00	1 min instant	-7.45	-21.85	30.15	66.69	999.37
2014/04/14 11:54:00	1 min instant	-7.38	-20.53	30.14	66.87	999.40
2014/04/14 11:55:00	1 min instant	-7.38	-21.07	30.12	66.91	999.37
2014/04/14 11:56:00	1 min instant	-7.31	-20.00	30.12	66.89	999.40
2014/04/14 11:57:00	1 min instant	-7.23	-19.67	30.11	66.74	999.40
2014/04/14 11:58:00	1 min instant	-7.23	-21.20	30.10	66.19	999.40
2014/04/14 11:59:00	1 min instant	-7.16	-20.24	30.09	66.28	999.44
2014/04/14 12:00:00	1 min instant	-7.15	-20.23	30.09	66.48	999.40
2014/04/14 12:01:00	1 min instant	-7.15	-21.36	30.08	66.72	999.44
2014/04/14 12:02:00	1 min instant	-7.29	-25.23	30.08	66.83	999.44
2014/04/14 12:03:00	1 min instant	-7.24	-23.10	30.06	66.96	999.44
2014/04/14 12:04:00	1 min instant	-7.19	-20.91	30.06	67.06	999.47
2014/04/14 12:05:00	1 min instant	-7.17	-20.72	30.05	66.95	999.47
2014/04/14 12:06:00	1 min instant	-7.20	-21.17	30.04	66.77	999.47
2014/04/14 12:07:00	1 min instant	-7.27	-23.43	30.03	66.23	999.50
2014/04/14 12:08:00	1 min instant	-7.26	-22.22	30.03	66.28	999.54
2014/04/14 12:09:00	1 min instant	-7.22	-20.18	30.02	66.41	999.54
2014/04/14 12:10:00	1 min instant	-7.23	-20.34	30.02	66.48	999.54
2014/04/14 12:11:00	1 min instant	-7.22	-23.99	30.00	66.64	999.57
2014/04/14 12:12:00	1 min instant	-7.26	-20.11	30.00	66.79	999.61
2014/04/14 12:13:00	1 min instant	-7.24	-22.56	29.99	66.85	999.64
2014/04/14 12:14:00	1 min instant	-7.14	-18.24	29.99	66.84	999.67
2014/04/14 12:15:00	1 min instant	-7.27	-20.12	29.98	66.65	999.64
2014/04/14 12:16:00	1 min instant	-7.23	-20.26	29.98	66.06	999.71
2014/04/14 12:17:00	1 min instant	-7.19	-20.17	29.97	66.25	999.67
2014/04/14 12:18:00	1 min instant	-7.20	-22.00	29.97	66.20	999.74
2014/04/14 12:19:00	1 min instant	-7.23	-21.89	29.96	66.20	999.78
2014/04/14 12:20:00	1 min instant	-7.16	-21.82	29.96	66.34	999.81
2014/04/14 12:21:00	1 min instant	-7.20	-22.99	29.95	66.57	999.84
2014/04/14 12:22:00	1 min instant	-7.13	-20.65	29.95	66.56	999.88
2014/04/14 12:23:00	1 min instant	-7.16	-20.76	29.94	66.42	999.88
2014/04/14 12:24:00	1 min instant	-7.25	-23.42	29.94	65.80	999.95
2014/04/14 12:25:00	1 min instant	-7.31	-24.85	29.94	65.80	999.91
2014/04/14 12:26:00	1 min instant	-7.71	-26.03	29.93	65.75	999.95
2014/04/14 12:27:00	1 min instant	-11.40	-25.81	29.92	66.13	999.98
2014/04/14 12:28:00	1 min instant	-8.06	-25.33	29.92	66.41	1000.01
2014/04/14 12:29:00	1 min instant	-7.94	-25.63	29.92	66.35	1000.01
2014/04/14 12:30:00	1 min instant	-7.91	-26.13	29.91	66.48	1000.05
2014/04/14 12:31:00	1 min instant	-7.74	-25.50	29.91	66.61	1000.08
2014/04/14 12:32:00	1 min instant	-7.88	-25.55	29.90	66.30	1000.05
2014/04/14 12:33:00	1 min instant	-7.80	-23.99	29.90	66.01	1000.08
2014/04/14 12:34:00	1 min instant	-7.83	-22.83	29.90	66.03	1000.08
2014/04/14 12:35:00	1 min instant	-7.93	-25.22	29.89	66.27	1000.08
2014/04/14 12:36:00	1 min instant	-7.92	-23.32	29.89	66.26	1000.05
2014/04/14 12:37:00	1 min instant	-7.95	-24.30	29.88	66.70	1000.08
2014/04/14 12:38:00	1 min instant	-8.01	-24.58	29.88	66.81	1000.15
2014/04/14 12:39:00	1 min instant	-8.05	-24.40	29.88	66.78	1000.11
2014/04/14 12:40:00	1 min instant	-8.07	-25.09	29.88	66.68	1000.15
2014/04/14 12:41:00	1 min instant	-8.14	-25.75	29.87	66.26	1000.15
2014/04/14 12:42:00	1 min instant	-8.14	-24.88	29.87	66.55	1000.18
2014/04/14 12:43:00	1 min instant	-8.14	-26.17	29.87	66.86	1000.15
2014/04/14 12:44:00	1 min instant	-8.14	-25.43	29.86	66.55	1000.15
2014/04/14 12:45:00	1 min instant	-8.15	-25.68	29.86	66.74	1000.15
2014/04/14 12:46:00	1 min instant	-8.10	-24.20	29.86	66.95	1000.15
2014/04/14 12:47:00	1 min instant	-8.20	-26.56	29.86	66.77	1000.15
2014/04/14 12:48:00	1 min instant	-8.19	-23.59	29.85	66.59	1000.15
2014/04/14 12:49:00	1 min instant	-8.16	-22.92	29.85	66.20	1000.11
2014/04/14 12:50:00	1 min instant	-8.15	-21.59	29.85	66.25	1000.15
2014/04/14 12:51:00	1 min instant	-8.18	-23.07	29.85	66.55	1000.11
2014/04/14 12:52:00	1 min instant	-8.20	-21.40	29.84	66.59	1000.11
2014/04/14 12:53:00	1 min instant	-8.18	-19.76	29.84	67.15	1000.15
2014/04/14 12:54:00	1 min instant	-8.18	-20.03	29.84	67.29	1000.11
2014/04/14 12:55:00	1 min instant	-8.39	-23.66	29.84	67.17	1000.15
2014/04/14 12:56:00	1 min instant	-7.83	-19.87	29.84	66.52	1000.18
2014/04/14 12:57:00	1 min instant	-7.28	-18.71	29.83	66.38	1000.15
2014/04/14 12:58:00	1 min instant	-7.24	-19.13	29.83	66.38	1000.08
2014/04/14 12:59:00	1 min instant	-7.21	-19.54	29.83	66.36	1000.15
2014/04/14 13:00:00	1 min instant	-7.11	-18.68	29.83	66.79	1000.15
2014/04/14 13:01:01	1 min instant	-7.08	-18.50	29.83	66.81	1000.11
2014/04/14 13:02:00	1 min instant	-7.33	-21.69	29.82	66.78	1000.11
2014/04/14 13:03:00	1 min instant	-6.71	-19.53	29.83	66.34	1000.11
2014/04/14 13:04:00	1 min instant	-6.65	-18.38	29.82	66.03	1000.15
2014/04/14 13:05:00	1 min instant	-8.59	-21.98	29.82	66.04	1000.15
2014/04/14 13:06:00	1 min instant	-8.38	-22.03	29.82	66.74	1000.21
2014/04/14 13:06:00	1 min instant	-8.38	-22.03	29.82	66.74	1000.22
2014/04/14 13:07:00	1 min instant	-8.14	-21.63	29.82	66.80	1000.25
2014/04/14 13:08:00	1 min instant	-7.94	-20.16	29.82	66.64	1000.22
2014/04/14 13:09:00	1 min instant	-7.89	-22.82	29.82	66.63	1000.18
2014/04/14 13:10:00	1 min instant	-7.89	-23.29	29.81	66.39	1000.25
2014/04/14 13:11:00	1 min instant	-8.04	-23.67	29.81	65.81	1000.28
2014/04/14 13:12:00	1 min instant	-7.89	-19.62	29.81	65.84	1000.28
2014/04/14 13:13:00	1 min instant	-7.95	-22.04	29.81	65.95	1000.25
2014/04/14 13:14:00	1 min instant	-7.77	-17.41	29.80	66.14	1000.28
2014/04/14 13:15:00	1 min instant	-7.85	-21.54	29.80	66.68	1000.35
2014/04/14 13:16:00	1 min instant	-7.85	-20.04	29.80	66.55	1000.39
2014/04/14 13:17:00	1 min instant	-7.90	-20.44	29.80	66.58	1000.35
2014/04/14 13:18:00	1 min instant	-7.86	-18.28	29.80	66.51	1000.39
2014/04/14 13:19:00	1 min instant	-7.95	-21.33	29.80	66.68	1000.42
2014/04/14 13:20:00	1 min instant	-8.01	-22.75	29.80	66.73	1000.42
2014/04/14 13:21:00	1 min instant	-8.06	-23.28	29.80	66.44	1000.45
2014/04/14 13:22:00	1 min instant	-7.93	-20.75	29.80	66.69	1000.45
2014/04/14 13:23:00	1 min instant	-6.39	-19.88	29.80	66.84	1000.45
2014/04/14 13:24:00	1 min instant	-9.87	-21.49	29.80	66.83	1000.42
2014/04/14 13:25:00	1 min instant	-7.72	-18.48	29.79	65.65	1000.39
2014/04/14 13:26:00	1 min instant	-7.97	-19.34	29.79	66.03	1000.42
2014/04/14 13:27:00	1 min instant	-8.58	-20.66	29.78	66.43	1000.45
2014/04/14 13:28:00	1 min instant	-8.33	-19.44	29.78	66.45	1000.42
2014/04/14 13:29:00	1 min instant	-7.88	-20.72	29.78	66.75	1000.45
2014/04/14 13:30:00	1 min instant	-7.66	-17.38	29.78	66.84	1000.35
2014/04/14 13:31:00	1 min instant	-7.61	-18.89	29.78	66.51	1000.35
2014/04/14 13:32:00	1 min instant	-7.76	-19.97	29.78	66.37	1000.35
2014/04/14 13:33:00	1 min instant	-7.66	-20.62	29.78	66.34	1000.35
2014/04/14 13:34:00	1 min instant	-7.80	-21.97	29.78	66.31	1000.35
2014/04/14 13:35:00	1 min instant	-7.66	-17.91	29.77	66.68	1000.32
2014/04/14 13:36:00	1 min instant	-7.74	-21.14	29.77	66.52	1000.28
2014/04/14 13:37:00	1 min instant	-7.75	-19.62	29.77	66.92	1000.28
2014/04/14 13:38:00	1 min instant	-7.87	-18.65	29.77	66.53	1000.35
2014/04/14 13:39:00	1 min instant	-8.83	-21.04	29.77	66.22	1000.35
2014/04/14 13:40:00	1 min instant	-8.41	-20.64	29.77	66.27	1000.39
2014/04/14 13:41:00	1 min instant	-8.00	-20.29	29.77	66.52	1000.35
2014/04/14 13:42:00	1 min instant	-7.72	-19.84	29.77	66.47	1000.35
2014/04/14 13:43:00	1 min instant	-7.90	-23.35	29.77	66.66	1000.35
2014/04/14 13:44:00	1 min instant	-8.26	-22.92	29.77	66.52	1000.35
2014/04/14 13:45:00	1 min instant	-8.39	-25.14	29.77	65.91	1000.32
2014/04/14 13:46:00	1 min instant	-8.21	-19.05	29.77	65.60	1000.32
2014/04/14 13:47:00	1 min instant	-8.17	-19.86	29.77	66.04	1000.28
2014/04/14 13:48:01	1 min instant	-8.25	-20.64	29.76	66.22	1000.32
2014/04/14 13:49:00	1 min instant	-8.25	-21.06	29.76	66.35	1000.28
2014/04/14 13:50:00	1 min instant	-8.31	-21.81	29.76	66.44	1000.28
2014/04/14 13:51:00	1 min instant	-8.28	-20.57	29.76	66.81	1000.28
2014/04/14 13:52:00	1 min instant	-8.12	-16.43	29.76	66.21	1000.28
2014/04/14 13:53:00	1 min instant	-8.05	-18.17	29.76	65.64	1000.28
2014/04/14 13:54:00	1 min instant	-8.04	-20.37	29.76	65.86	1000.28
2014/04/14 13:55:00	1 min instant	-8.05	-22.64	29.76	65.97	1000.28
2014/04/14 13:56:00	1 min instant	-7.92	-18.76	29.75	66.34	1000.32
2014/04/14 13:57:00	1 min instant	-7.83	-16.25	29.75	66.68	1000.28
2014/04/14 13:58:00	1 min instant	-7.93	-21.82	29.76	66.24	1000.28
2014/04/14 13:59:00	1 min instant	-7.88	-22.63	29.75	65.74	1000.28
2014/04/14 14:00:00	1 min instant	-7.67	-21.33	29.75	66.02	1000.28
2014/04/14 14:01:00	1 min instant	-6.15	-21.59	29.75	66.14	1000.25
2014/04/14 14:02:00	1 min instant	-6.11	-22.74	29.75	66.26	1000.25
2014/04/14 14:03:00	1 min instant	-2.96	-19.57	29.75	66.37	1000.25
2014/04/14 14:04:00	1 min instant	-2.76	-18.88	29.75	66.12	1000.25
2014/04/14 14:05:00	1 min instant	-2.86	-16.91	29.75	65.89	1000.22
2014/04/14 14:06:00	1 min instant	-2.79	-16.62	29.75	65.76	1000.25
2014/04/14 14:07:00	1 min instant	-3.02	-17.06	29.75	66.09	1000.25
2014/04/14 14:08:00	1 min instant	-3.01	-16.55	29.75	66.25	1000.25
2014/04/14 14:09:00	1 min instant	-3.08	-19.17	29.74	66.43	1000.28
2014/04/14 14:10:00	1 min instant	-2.87	-15.05	29.74	66.52	1000.28
2014/04/14 14:11:00	1 min instant	-2.79	-15.64	29.75	66.29	1000.28
2014/04/14 14:12:00	1 min instant	-2.84	-16.28	29.75	65.82	1000.22
2014/04/14 14:13:00	1 min instant	-2.87	-16.28	29.74	65.90	1000.22
2014/04/14 14:14:00	1 min instant	-2.88	-13.28	29.74	66.03	1000.18
2014/04/14 14:15:00	1 min instant	-2.81	-14.12	29.74	66.25	1000.15
2014/04/14 14:16:00	1 min instant	-3.02	-14.50	29.74	66.42	1000.08
2014/04/14 14:17:00	1 min instant	-3.12	-15.35	29.74	66.33	1000.11
2014/04/14 14:18:00	1 min instant	-3.06	-16.62	29.74	66.24	1000.01
2014/04/14 14:19:00	1 min instant	-3.45	-19.38	29.74	65.79	1000.01
2014/04/14 14:20:00	1 min instant	-3.30	-14.73	29.74	65.83	999.98
2014/04/14 14:21:00	1 min instant	-3.60	-15.93	29.74	65.90	999.95
2014/04/14 14:22:00	1 min instant	-3.80	-17.22	29.74	66.13	999.95
2014/04/14 14:23:00	1 min instant	-8.09	-16.68	29.74	66.30	999.91
2014/04/14 14:24:00	1 min instant	-3.77	-15.26	29.74	66.42	999.88
2014/04/14 14:25:00	1 min instant	-4.47	-16.11	29.74	66.50	999.88
2014/04/14 14:26:00	1 min instant	-4.46	-16.40	29.74	66.04	999.88
2014/04/14 14:27:00	1 min instant	-4.36	-17.12	29.74	65.97	999.91
2014/04/14 14:28:00	1 min instant	-4.39	-17.23	29.74	65.92	999.91
2014/04/14 14:29:00	1 min instant	-4.31	-14.78	29.73	66.11	999.91
2014/04/14 14:30:00	1 min instant	-4.27	-16.41	29.73	66.20	999.95
2014/04/14 14:31:00	1 min instant	-4.48	-18.39	29.73	66.24	999.88
2014/04/14 14:32:00	1 min instant	-4.59	-13.41	29.73	66.34	999.91
2014/04/14 14:33:00	1 min instant	-4.94	-17.13	29.74	65.75	999.88
2014/04/14 14:34:00	1 min instant	-1.39	-17.48	29.73	65.50	999.88
2014/04/14 14:35:00	1 min instant	-8.45	-14.60	29.73	65.75	999.84
2014/04/14 14:36:00	1 min instant	-1.64	-17.59	29.73	65.67	999.88
2014/04/14 14:37:00	1 min instant	-2.99	-16.05	29.73	65.82	999.81
2014/04/14 14:38:00	1 min instant	-5.56	-16.50	29.73	66.03	999.84
2014/04/14 14:39:00	1 min instant	-5.72	-19.38	29.73	66.32	999.88
2014/04/14 14:40:00	1 min instant	-6.68	-19.11	29.73	65.97	999.84
2014/04/14 14:41:00	1 min instant	-7.34	-19.62	29.73	65.31	999.88
2014/04/14 14:42:00	1 min instant	-7.14	-16.81	29.73	65.09	999.81
2014/04/14 14:43:00	1 min instant	-7.03	-15.64	29.73	65.21	999.81
2014/04/14 14:44:00	1 min instant	-6.98	-13.48	29.73	65.40	999.81
2014/04/14 14:45:00	1 min instant	-7.12	-15.74	29.73	65.54	999.84
2014/04/14 14:46:00	1 min instant	-7.11	-16.99	29.72	65.60	999.88
2014/04/14 14:47:00	1 min instant	-7.27	-18.25	29.73	65.75	999.88
2014/04/14 14:48:00	1 min instant	-7.34	-17.60	29.72	65.58	999.91
2014/04/14 14:49:00	1 min instant	-7.32	-18.35	29.73	65.23	999.88
2014/04/14 14:50:00	1 min instant	-7.29	-17.87	29.73	65.25	999.88
2014/04/14 14:51:00	1 min instant	-7.38	-17.81	29.73	65.31	999.88
2014/04/14 14:52:00	1 min instant	-7.40	-16.99	29.73	65.50	999.81
2014/04/14 14:53:00	1 min instant	-7.48	-19.60	29.73	65.55	999.88
2014/04/14 14:54:00	1 min instant	-7.52	-19.63	29.72	65.64	999.81
2014/04/14 14:55:00	1 min instant	-7.66	-22.66	29.73	65.65	999.81
2014/04/14 14:56:00	1 min instant	-7.64	-20.85	29.73	65.37	999.81
2014/04/14 14:57:00	1 min instant	-7.74	-21.02	29.73	64.90	999.81
2014/04/14 14:58:00	1 min instant	-7.83	-20.72	29.73	65.12	999.74
2014/04/14 14:59:00	1 min instant	-7.91	-20.11	29.73	65.13	999.81
2014/04/14 15:00:00	1 min instant	-8.38	-22.03	29.72	65.20	999.81
2014/04/14 15:01:00	1 min instant	-9.21	-24.12	29.72	65.43	999.81
2014/04/14 15:02:00	1 min instant	-9.03	-23.41	29.72	65.46	999.78
2014/04/14 15:03:00	1 min instant	-8.11	-21.74	29.72	65.57	999.78
2014/04/14 15:04:00	1 min instant	-11.04	-20.29	29.72	65.50	999.81
2014/04/14 15:05:00	1 min instant	-9.92	-18.86	29.73	65.31	999.81
2014/04/14 15:06:00	1 min instant	-8.74	-20.09	29.73	64.79	999.81
2014/04/14 15:07:00	1 min instant	-8.62	-18.94	29.73	64.73	999.81
2014/04/14 15:08:00	1 min instant	-7.86	-18.52	29.73	64.83	999.84
2014/04/14 15:09:00	1 min instant	-7.85	-19.52	29.72	64.91	999.88
2014/04/14 15:10:00	1 min instant	-8.42	-20.25	29.72	64.80	999.91
2014/04/14 15:11:00	1 min instant	-8.85	-19.88	29.72	64.84	999.91
2014/04/14 15:12:00	1 min instant	-8.75	-20.11	29.72	64.86	999.88
2014/04/14 15:13:00	1 min instant	-10.17	-22.29	29.72	64.89	999.88
2014/04/14 15:14:00	1 min instant	2.01	-20.72	29.72	67.53	999.91
2014/04/14 15:15:00	1 min instant	-6.33	-20.69	29.73	71.64	999.88
2014/04/14 15:16:00	1 min instant	-10.83	-21.10	29.74	73.32	999.88
2014/04/14 15:17:00	1 min instant	-8.80	-22.30	29.74	74.51	999.81
2014/04/14 15:18:00	1 min instant	-7.04	-21.54	29.75	75.34	999.78
2014/04/14 15:19:00	1 min instant	36.08	-22.21	29.76	75.40	999.71
2014/04/14 15:20:00	1 min instant	3.62	-22.62	29.76	76.17	999.71
2014/04/14 15:21:00	1 min instant	4.52	-21.36	29.76	76.92	999.81
2014/04/14 15:22:00	1 min instant	-5.21	-23.66	29.77	78.21	999.81
2014/04/14 15:23:00	1 min instant	-12.39	-21.82	29.78	81.12	999.84
2014/04/14 15:24:00	1 min instant	-11.02	-23.82	29.79	81.98	999.78
2014/04/14 15:25:00	1 min instant	-10.66	-22.87	29.79	82.43	999.74
2014/04/14 15:26:00	1 min instant	-8.72	-22.76	29.79	82.84	999.74
2014/04/14 15:27:00	1 min instant	-11.19	-22.15	29.79	83.42	999.67
2014/04/14 15:28:00	1 min instant	-10.45	-21.64	29.78	83.67	999.74
2014/04/14 15:29:00	1 min instant	-14.94	-22.88	29.78	83.98	999.71
2014/04/14 15:30:00	1 min instant	-12.78	-22.01	29.78	84.20	999.64
2014/04/14 15:31:00	1 min instant	-13.14	-21.84	29.78	84.47	999.61
2014/04/14 15:32:00	1 min instant	-13.19	-23.09	29.78	84.49	999.57
2014/04/14 15:33:00	1 min instant	-13.41	-23.84	29.78	83.45	999.61
2014/04/14 15:34:00	1 min instant	-14.41	-22.60	29.77	82.40	999.64
2014/04/14 15:35:00	1 min instant	-12.98	-21.50	29.76	82.28	999.61
2014/04/14 15:36:00	1 min instant	-10.56	-21.67	29.76	82.23	999.57
2014/04/14 15:37:00	1 min instant	-12.28	-23.52	29.74	82.15	999.57
2014/04/14 15:38:00	1 min instant	-11.62	-21.95	29.74	82.07	999.57
2014/04/14 15:39:00	1 min instant	-13.55	-23.20	29.73	81.99	999.50
2014/04/14 15:40:00	1 min instant	-13.80	-21.77	29.72	81.92	999.47
2014/04/14 15:41:00	1 min instant	-12.51	-21.70	29.71	81.90	999.47
2014/04/14 15:42:00	1 min instant	-13.62	-22.44	29.71	81.95	999.47
2014/04/14 15:43:00	1 min instant	-13.86	-21.77	29.70	81.92	999.47
2014/04/14 15:44:00	1 min instant	-12.37	-20.74	29.70	81.78	999.40
2014/04/14 15:45:00	1 min instant	-11.97	-21.04	29.70	81.19	999.40
2014/04/14 15:46:00	1 min instant	-12.26	-21.61	29.69	80.90	999.33
2014/04/14 15:47:00	1 min instant	-12.75	-20.42	29.68	80.78	999.37
2014/04/14 15:48:00	1 min instant	-12.76	-21.28	29.68	80.76	999.33
2014/04/14 15:49:00	1 min instant	-12.45	-20.60	29.67	80.68	999.33
2014/04/14 15:50:00	1 min instant	-12.45	-20.85	29.66	80.56	999.27
2014/04/14 15:51:00	1 min instant	-12.72	-19.27	29.66	80.57	999.30
2014/04/14 15:52:00	1 min instant	-12.47	-20.54	29.65	80.50	999.27
2014/04/14 15:53:00	1 min instant	-12.59	-19.10	29.65	80.43	999.27
2014/04/14 15:54:00	1 min instant	-12.37	-20.02	29.65	80.37	999.20
2014/04/14 15:55:00	1 min instant	-12.33	-20.40	29.65	80.12	999.20
2014/04/14 15:56:00	1 min instant	-12.33	-18.94	29.65	79.40	999.20
2014/04/14 15:57:00	1 min instant	-12.29	-20.32	29.64	79.17	999.17
2014/04/14 15:58:00	1 min instant	-12.25	-19.08	29.64	79.11	999.20
2014/04/14 15:59:00	1 min instant	-12.36	-19.96	29.63	79.08	999.13
2014/04/14 16:00:00	1 min instant	-12.39	-20.39	29.63	79.04	999.13
2014/04/14 16:01:00	1 min instant	-12.40	-19.66	29.62	79.03	999.06
2014/04/14 16:02:00	1 min instant	-12.42	-19.37	29.62	78.94	999.03
2014/04/14 16:03:00	1 min instant	-12.46	-20.23	29.62	78.90	999.00
2014/04/14 16:04:00	1 min instant	-12.45	-20.00	29.62	78.87	999.00
2014/04/14 16:05:00	1 min instant	-12.44	-19.18	29.62	78.67	998.93
2014/04/14 16:06:00	1 min instant	-12.41	-19.71	29.61	77.94	998.89
2014/04/14 16:07:00	1 min instant	-12.37	-20.89	29.61	78.05	998.93
2014/04/14 16:08:00	1 min instant	-12.27	-18.94	29.61	78.21	998.83
2014/04/14 16:09:00	1 min instant	-12.20	-19.23	29.61	78.32	998.86
2014/04/14 16:10:00	1 min instant	-12.13	-21.12	29.60	78.37	998.76
2014/04/14 16:11:00	1 min instant	-12.36	-22.48	29.60	78.33	998.76
2014/04/14 16:12:00	1 min instant	-12.64	-22.31	29.60	78.41	998.72
2014/04/14 16:13:00	1 min instant	-12.75	-21.63	29.60	78.43	998.72
2014/04/14 16:14:00	1 min instant	-12.72	-21.33	29.60	78.41	998.76
2014/04/14 16:15:00	1 min instant	-12.47	-21.00	29.60	77.72	998.69
2014/04/14 16:16:00	1 min instant	-12.48	-20.03	29.59	77.36	998.72
2014/04/14 16:17:00	1 min instant	-12.34	-18.94	29.59	77.43	998.72
2014/04/14 16:18:00	1 min instant	-11.79	-20.06	29.59	77.41	998.72
2014/04/14 16:19:00	1 min instant	-11.90	-19.51	29.59	77.58	998.72
2014/04/14 16:20:00	1 min instant	-11.94	-20.62	29.59	77.61	998.69
2014/04/14 16:21:00	1 min instant	-12.19	-20.37	29.59	77.71	998.62
2014/04/14 16:22:00	1 min instant	-12.17	-17.98	29.59	77.70	998.59
2014/04/14 16:23:00	1 min instant	-11.60	-19.15	29.59	77.38	998.52
2014/04/14 16:24:00	1 min instant	-11.70	-19.22	29.59	77.06	998.52
2014/04/14 16:25:00	1 min instant	-11.70	-20.73	29.58	76.63	998.42
2014/04/14 16:26:00	1 min instant	-11.79	-20.37	29.58	76.16	998.32
2014/04/14 16:27:00	1 min instant	-11.85	-20.55	29.58	76.12	998.35
2014/04/14 16:28:00	1 min instant	-11.82	-19.90	29.58	76.24	998.35
2014/04/14 16:29:00	1 min instant	-11.87	-20.31	29.58	76.20	998.28
2014/04/14 16:30:00	1 min instant	-11.78	-17.99	29.58	76.27	998.25
2014/04/14 16:31:00	1 min instant	-11.72	-18.62	29.58	76.51	998.25
2014/04/14 16:32:00	1 min instant	-11.53	-19.82	29.58	75.42	998.18
2014/04/14 16:33:00	1 min instant	-11.82	-18.35	29.58	75.41	998.18
2014/04/14 16:34:00	1 min instant	-9.68	-19.67	29.57	75.62	998.15
2014/04/14 16:35:00	1 min instant	-11.47	-20.97	29.57	75.69	998.15
2014/04/14 16:36:00	1 min instant	-10.76	-21.32	29.57	75.66	998.11
2014/04/14 16:37:00	1 min instant	6.54	-21.72	29.57	75.71	998.08
2014/04/14 16:38:00	1 min instant	-12.84	-22.81	29.57	75.81	998.11
2014/04/14 16:39:00	1 min instant	-11.28	-24.61	29.57	75.44	998.11
2014/04/14 16:40:00	1 min instant	-11.82	-25.66	29.57	75.18	998.11
2014/04/14 16:41:00	1 min instant	-12.72	-26.25	29.57	75.05	998.05
2014/04/14 16:42:00	1 min instant	-12.48	-26.36	29.57	75.01	998.11
2014/04/14 16:43:00	1 min instant	-12.41	-26.72	29.56	75.29	998.11
2014/04/14 16:44:00	1 min instant	-16.66	-25.89	29.56	75.28	998.18
2014/04/14 16:45:00	1 min instant	-10.59	-26.33	29.57	75.43	998.15
2014/04/14 16:46:00	1 min instant	-13.07	-26.27	29.57	75.41	998.11
2014/04/14 16:47:00	1 min instant	-19.14	-25.91	29.57	75.02	998.05
2014/04/14 16:48:00	1 min instant	-11.12	-26.15	29.57	74.68	998.11
2014/04/14 16:49:00	1 min instant	-12.91	-25.39	29.56	74.77	998.11
2014/04/14 16:50:00	1 min instant	-11.94	-25.91	29.56	74.95	998.08
2014/04/14 16:51:00	1 min instant	-11.69	-25.00	29.57	75.03	998.08
2014/04/14 16:52:00	1 min instant	-12.14	-25.27	29.57	74.89	998.15
2014/04/14 16:53:00	1 min instant	-12.28	-25.27	29.57	74.53	998.11
2014/04/14 16:54:00	1 min instant	-12.27	-24.86	29.57	74.50	998.11
2014/04/14 16:55:00	1 min instant	-12.19	-24.99	29.57	75.24	998.08
2014/04/14 16:56:00	1 min instant	-12.15	-25.26	29.57	75.30	998.05
2014/04/14 16:57:00	1 min instant	-12.12	-25.27	29.57	75.44	998.15
2014/04/14 16:58:00	1 min instant	-12.30	-26.63	29.57	75.28	998.11
2014/04/14 16:59:00	1 min instant	-11.97	-26.08	29.57	74.60	998.15
2014/04/14 17:00:00	1 min instant	-12.40	-26.16	29.57	74.65	998.15
2014/04/14 17:01:00	1 min instant	-12.33	-26.22	29.57	75.01	998.18
2014/04/14 17:02:00	1 min instant	-12.13	-24.88	29.57	75.32	998.15
2014/04/14 17:03:00	1 min instant	-12.21	-25.08	29.56	75.07	998.18
2014/04/14 17:04:00	1 min instant	-12.28	-25.67	29.56	74.91	998.15
2014/04/14 17:05:00	1 min instant	-12.37	-25.59	29.56	74.19	998.18
2014/04/14 17:06:00	1 min instant	-12.34	-25.78	29.56	74.59	998.11
2014/04/14 17:07:00	1 min instant	-12.31	-25.04	29.56	75.02	998.11
2014/04/14 17:08:00	1 min instant	-12.24	-24.34	29.56	75.21	998.15
2014/04/14 17:09:00	1 min instant	-12.58	-24.14	29.56	75.41	998.11
2014/04/14 17:10:00	1 min instant	-14.73	-24.43	29.56	74.93	998.08
2014/04/14 17:11:00	1 min instant	-12.88	-23.45	29.56	74.35	998.08
2014/04/14 17:12:00	1 min instant	-11.82	-22.83	29.56	74.51	998.05
2014/04/14 17:13:00	1 min instant	-12.59	-23.32	29.55	74.69	998.05
2014/04/14 17:14:00	1 min instant	-12.20	-23.44	29.55	75.03	997.98
2014/04/14 17:15:00	1 min instant	-12.17	-24.27	29.55	74.61	997.98
2014/04/14 17:16:00	1 min instant	-11.90	-24.31	29.55	74.24	997.94
2014/04/14 17:17:00	1 min instant	-11.72	-23.82	29.54	74.44	997.98
2014/04/14 17:18:00	1 min instant	-12.07	-24.12	29.54	74.80	997.98
2014/04/14 17:19:00	1 min instant	-12.10	-23.97	29.54	75.20	997.94
2014/04/14 17:20:00	1 min instant	-12.09	-24.36	29.54	75.12	997.94
2014/04/14 17:21:00	1 min instant	-12.19	-24.48	29.53	74.44	997.88
2014/04/14 17:22:00	1 min instant	-12.28	-24.41	29.53	74.10	997.84
2014/04/14 17:23:00	1 min instant	-12.27	-24.38	29.53	74.13	997.81
2014/04/14 17:24:00	1 min instant	-12.20	-23.84	29.52	74.36	997.84
2014/04/14 17:25:00	1 min instant	-12.12	-23.87	29.52	74.54	997.81
2014/04/14 17:26:00	1 min instant	-12.19	-24.50	29.52	74.60	997.78
2014/04/14 17:27:00	1 min instant	-12.19	-23.55	29.52	73.87	997.78
2014/04/14 17:28:00	1 min instant	-12.03	-23.48	29.51	73.44	997.78
2014/04/14 17:29:00	1 min instant	-12.02	-23.39	29.51	73.59	997.78
2014/04/14 17:30:00	1 min instant	-12.17	-24.12	29.51	73.93	997.74
2014/04/14 17:31:00	1 min instant	-12.24	-25.67	29.50	74.65	997.67
2014/04/14 17:32:00	1 min instant	-12.29	-24.92	29.50	74.47	997.64
2014/04/14 17:33:00	1 min instant	-12.22	-24.96	29.50	74.32	997.64
2014/04/14 17:34:00	1 min instant	-12.27	-24.78	29.50	73.61	997.61
2014/04/14 17:35:00	1 min instant	-12.26	-24.58	29.50	73.60	997.57
2014/04/14 17:36:00	1 min instant	-12.29	-24.61	29.49	74.40	997.57
2014/04/14 17:37:00	1 min instant	-12.37	-23.47	29.49	74.34	997.57
2014/04/14 17:38:00	1 min instant	-12.25	-23.84	29.49	74.56	997.61
2014/04/14 17:39:00	1 min instant	-12.04	-23.81	29.49	74.31	997.61
2014/04/14 17:40:00	1 min instant	-11.88	-24.00	29.49	73.88	997.64
2014/04/14 17:41:00	1 min instant	-11.85	-24.46	29.49	73.84	997.64
2014/04/14 17:42:00	1 min instant	-11.80	-23.63	29.48	73.78	997.64
2014/04/14 17:43:00	1 min instant	-11.86	-22.83	29.48	73.88	997.64
2014/04/14 17:44:00	1 min instant	-11.91	-23.39	29.48	73.97	997.67
2014/04/14 17:45:00	1 min instant	-11.91	-23.33	29.48	74.13	997.67
2014/04/14 17:46:00	1 min instant	-11.84	-23.72	29.48	74.08	997.67
2014/04/14 17:47:00	1 min instant	-11.82	-22.79	29.48	73.72	997.64
2014/04/14 17:48:00	1 min instant	-11.76	-23.34	29.48	73.61	997.64
2014/04/14 17:49:00	1 min instant	-11.69	-23.06	29.48	73.94	997.67
2014/04/14 17:50:00	1 min instant	-11.67	-24.03	29.48	74.17	997.64
2014/04/14 17:51:00	1 min instant	-11.85	-23.53	29.48	74.37	997.64
2014/04/14 17:52:00	1 min instant	-11.12	-23.85	29.48	74.06	997.67
2014/04/14 17:53:00	1 min instant	-13.26	-24.86	29.48	73.16	997.57
2014/04/14 17:54:00	1 min instant	-12.30	-24.57	29.48	73.41	997.57
2014/04/14 17:55:00	1 min instant	-12.12	-23.86	29.48	73.52	997.54
2014/04/14 17:56:00	1 min instant	-12.20	-24.12	29.48	73.55	997.50
2014/04/14 17:57:00	1 min instant	-11.96	-22.72	29.48	73.64	997.50
2014/04/14 17:58:00	1 min instant	-11.81	-22.11	29.48	73.73	997.44
2014/04/14 17:59:00	1 min instant	-12.01	-22.44	29.48	73.73	997.40
2014/04/14 18:00:00	1 min instant	-12.02	-23.79	29.48	73.50	997.50
2014/04/14 18:01:00	1 min instant	-11.99	-22.77	29.48	73.10	997.50
2014/04/14 18:02:00	1 min instant	-11.94	-24.38	29.48	73.02	997.54
2014/04/14 18:03:00	1 min instant	-11.94	-23.49	29.49	73.14	997.50
2014/04/14 18:04:00	1 min instant	-11.96	-23.90	29.49	73.28	997.54
2014/04/14 18:05:00	1 min instant	-11.98	-21.91	29.49	73.28	997.54
2014/04/14 18:06:00	1 min instant	-12.07	-23.40	29.49	73.01	997.57
2014/04/14 18:07:00	1 min instant	-12.16	-22.70	29.49	73.09	997.64
2014/04/14 18:08:00	1 min instant	-12.20	-22.56	29.49	73.22	997.67
2014/04/14 18:09:00	1 min instant	-12.22	-22.83	29.50	72.74	997.71
2014/04/14 18:10:00	1 min instant	-12.27	-22.25	29.50	72.40	997.81
2014/04/14 18:11:00	1 min instant	-12.27	-23.21	29.50	72.39	997.84
2014/04/14 18:12:00	1 min instant	-12.35	-22.05	29.50	72.48	997.84
2014/04/14 18:13:00	1 min instant	-12.35	-21.32	29.51	72.61	997.88
2014/04/14 18:14:00	1 min instant	-12.38	-22.28	29.51	72.71	997.81
2014/04/14 18:15:00	1 min instant	-12.41	-24.07	29.51	72.70	997.88
2014/04/14 18:16:00	1 min instant	-12.43	-21.88	29.51	72.77	997.84
2014/04/14 18:17:00	1 min instant	-12.45	-21.68	29.51	72.75	997.91
2014/04/14 18:18:00	1 min instant	-12.47	-21.92	29.52	72.63	997.98
2014/04/14 18:19:00	1 min instant	-1.86	-22.03	29.53	74.33	997.91
2014/04/14 18:20:00	1 min instant	-11.36	-22.03	29.54	74.77	997.98
2014/04/14 18:21:00	1 min instant	-12.28	-21.82	29.54	75.09	998.08
2014/04/14 18:22:00	1 min instant	-12.10	-21.37	29.55	75.54	998.08
2014/04/14 18:23:00	1 min instant	-12.46	-22.38	29.56	75.85	998.18
2014/04/14 18:24:00	1 min instant	-12.04	-22.06	29.57	76.12	998.18
2014/04/14 18:25:00	1 min instant	-12.57	-22.54	29.58	76.20	998.25
2014/04/14 18:26:00	1 min instant	-12.58	-22.97	29.60	76.14	998.28
2014/04/14 18:27:00	1 min instant	-12.54	-22.76	29.60	76.33	998.28
2014/04/14 18:28:00	1 min instant	-12.55	-23.46	29.60	76.64	998.32
2014/04/14 18:29:00	1 min instant	-13.38	-24.06	29.61	76.88	998.32
2014/04/14 18:30:00	1 min instant	-11.05	-23.83	29.62	79.50	998.35
2014/04/14 18:31:00	1 min instant	-7.50	-24.88	29.63	84.79	998.32
2014/04/14 18:32:00	1 min instant	-10.64	-25.43	29.65	86.76	998.35
2014/04/14 18:33:00	1 min instant	-13.70	-24.92	29.66	87.47	998.28
2014/04/14 18:34:00	1 min instant	-14.29	-24.40	29.66	88.19	998.28
2014/04/14 18:35:00	1 min instant	-13.24	-24.19	29.66	88.92	998.28
2014/04/14 18:36:00	1 min instant	-13.23	-23.48	29.66	89.16	998.25
2014/04/14 18:37:00	1 min instant	-12.96	-24.76	29.66	89.58	998.32
2014/04/14 18:38:00	1 min instant	-13.08	-23.21	29.66	89.99	998.32
2014/04/14 18:39:00	1 min instant	-13.60	-23.65	29.66	90.22	998.25
2014/04/14 18:40:00	1 min instant	-13.32	-24.35	29.66	90.59	998.32
2014/04/14 18:41:00	1 min instant	-13.49	-24.25	29.65	91.04	998.22
2014/04/14 18:42:00	1 min instant	-6.43	-24.19	29.64	91.21	998.25
2014/04/14 18:43:00	1 min instant	-16.20	-24.83	29.64	91.42	998.25
2014/04/14 18:44:00	1 min instant	-16.31	-25.22	29.64	91.49	998.25
2014/04/14 18:45:00	1 min instant	-16.65	-24.52	29.63	91.76	998.25
2014/04/14 18:46:00	1 min instant	-8.11	-24.77	29.63	91.87	998.25
2014/04/14 18:47:00	1 min instant	-15.70	-23.92	29.63	92.07	998.18
2014/04/14 18:48:00	1 min instant	-15.39	-23.94	29.63	92.16	998.15
2014/04/14 18:49:00	1 min instant	-14.98	-23.40	29.63	92.26	998.22
2014/04/14 18:50:00	1 min instant	-14.12	-23.29	29.63	92.40	998.15
2014/04/14 18:51:00	1 min instant	-12.16	-23.09	29.63	92.57	998.22
2014/04/14 18:52:00	1 min instant	-12.64	-22.99	29.63	92.67	998.22
2014/04/14 18:53:00	1 min instant	-12.42	-23.11	29.64	92.77	998.25
2014/04/14 18:54:00	1 min instant	-14.57	-21.75	29.64	92.86	998.18
2014/04/14 18:55:00	1 min instant	-15.28	-22.78	29.64	92.89	998.28
2014/04/14 18:56:00	1 min instant	-6.27	-23.00	29.65	92.95	998.25
2014/04/14 18:57:00	1 min instant	-16.08	-23.16	29.66	93.03	998.25
2014/04/14 18:58:00	1 min instant	129.17	-23.10	29.66	93.08	998.22
2014/04/14 18:59:00	1 min instant	-14.41	-23.00	29.67	93.12	998.18
2014/04/14 19:00:00	1 min instant	-10.97	-22.34	29.67	93.12	998.18
2014/04/14 19:01:00	1 min instant	-18.97	-22.45	29.69	93.23	998.18
2014/04/14 19:02:00	1 min instant	-16.11	-22.64	29.70	93.29	998.11
2014/04/14 19:03:00	1 min instant	-15.74	-22.89	29.71	93.35	998.11
2014/04/14 19:04:00	1 min instant	-16.39	-23.51	29.72	93.35	998.11
2014/04/14 19:05:00	1 min instant	-16.85	-22.61	29.73	93.37	998.11
2014/04/14 19:06:00	1 min instant	-12.59	-23.08	29.74	93.36	998.11
2014/04/14 19:07:00	1 min instant	-15.87	-22.52	29.76	93.37	998.01
2014/04/14 19:08:00	1 min instant	-16.28	-23.12	29.77	93.42	998.05
2014/04/14 19:09:00	1 min instant	-17.40	-23.55	29.79	93.41	998.01
2014/04/14 19:10:00	1 min instant	-15.96	-22.67	29.80	93.44	997.98
2014/04/14 19:11:00	1 min instant	-16.25	-22.86	29.82	93.44	997.98
2014/04/14 19:12:00	1 min instant	-16.29	-22.61	29.83	93.49	997.94
2014/04/14 19:13:00	1 min instant	-16.43	-22.30	29.84	93.49	997.94
2014/04/14 19:14:00	1 min instant	-16.37	-23.70	29.87	93.52	997.91
2014/04/14 19:15:00	1 min instant	-16.49	-23.90	29.87	93.53	997.88
2014/04/14 19:16:00	1 min instant	-16.57	-23.82	29.89	93.56	997.88
2014/04/14 19:17:00	1 min instant	-16.60	-22.86	29.91	93.56	997.88
2014/04/14 19:18:00	1 min instant	-16.56	-20.98	29.93	93.56	997.88
2014/04/14 19:19:00	1 min instant	-16.39	-20.88	29.94	93.59	997.84
2014/04/14 19:20:00	1 min instant	-16.09	-23.69	29.96	93.59	997.88
2014/04/14 19:21:00	1 min instant	-16.75	-24.88	29.98	93.58	997.91
2014/04/14 19:22:00	1 min instant	-16.69	-24.56	29.99	93.59	997.91
2014/04/14 19:23:00	1 min instant	-17.08	-25.34	30.02	93.60	997.88
2014/04/14 19:24:00	1 min instant	-15.74	-26.16	30.03	93.60	997.84
2014/04/14 19:25:00	1 min instant	-16.64	-25.44	30.05	93.61	997.84
2014/04/14 19:26:00	1 min instant	-17.10	-25.04	30.07	93.64	997.88
2014/04/14 19:27:00	1 min instant	-16.90	-25.01	30.09	93.64	997.88
2014/04/14 19:28:00	1 min instant	-17.23	-26.73	30.11	93.66	997.91
2014/04/14 19:29:00	1 min instant	-17.33	-27.10	30.12	93.65	997.84
2014/04/14 19:30:00	1 min instant	-17.25	-27.23	30.15	93.69	997.84
2014/04/14 19:31:00	1 min instant	-17.19	-26.95	30.16	93.67	997.88
2014/04/14 19:32:00	1 min instant	-17.21	-27.33	30.18	93.72	997.88
2014/04/14 19:33:00	1 min instant	-17.09	-27.74	30.21	93.73	997.81
2014/04/14 19:34:00	1 min instant	-17.09	-27.04	30.22	93.73	997.84
2014/04/14 19:35:00	1 min instant	-17.06	-26.53	30.24	93.74	997.81
2014/04/14 19:36:00	1 min instant	-16.95	-26.79	30.27	93.78	997.78
2014/04/14 19:37:00	1 min instant	-15.55	-26.83	30.28	93.78	997.81
2014/04/14 19:38:00	1 min instant	-15.74	-27.14	30.30	93.80	997.78
2014/04/14 19:39:00	1 min instant	-15.81	-26.70	30.33	93.82	997.67
2014/04/14 19:40:00	1 min instant	-15.85	-26.91	30.34	93.82	997.67
2014/04/14 19:41:00	1 min instant	-15.93	-26.67	30.36	93.83	997.71
2014/04/14 19:42:00	1 min instant	-16.03	-26.88	30.38	93.83	997.61
2014/04/14 19:43:00	1 min instant	-16.04	-26.56	30.40	93.82	997.64
2014/04/14 19:44:00	1 min instant	-16.07	-26.66	30.42	93.81	997.57
2014/04/14 19:45:00	1 min instant	-16.48	-26.14	30.44	93.86	997.57
2014/04/14 19:46:00	1 min instant	-16.22	-25.38	30.46	93.83	997.50
2014/04/14 19:47:00	1 min instant	-17.90	-24.96	30.48	93.84	997.47
2014/04/14 19:48:00	1 min instant	-16.80	-24.75	30.49	93.86	997.47
2014/04/14 19:49:00	1 min instant	-16.70	-25.47	30.51	93.85	997.44
2014/04/14 19:50:00	1 min instant	-16.84	-25.39	30.54	93.87	997.44
2014/04/14 19:51:00	1 min instant	-16.74	-25.58	30.56	93.87	997.40
2014/04/14 19:52:00	1 min instant	-16.54	-25.41	30.58	93.89	997.30
2014/04/14 19:53:00	1 min instant	-16.43	-25.09	30.59	93.90	997.33
2014/04/14 19:54:00	1 min instant	-16.21	-25.95	30.61	93.92	997.33
2014/04/14 19:55:00	1 min instant	-16.09	-26.04	30.63	93.95	997.30
2014/04/14 19:56:00	1 min instant	-16.19	-25.90	30.66	93.93	997.23
2014/04/14 19:57:00	1 min instant	-16.18	-25.54	30.68	93.95	997.23
2014/04/14 19:58:00	1 min instant	-16.24	-25.56	30.70	93.96	997.20
2014/04/14 19:59:00	1 min instant	-16.18	-25.74	30.72	93.95	997.20
2014/04/14 20:00:00	1 min instant	-16.17	-25.85	30.73	93.93	997.16
2014/04/14 20:01:00	1 min instant	-16.12	-25.93	30.75	93.92	997.10
2014/04/14 20:02:00	1 min instant	-16.34	-26.30	30.77	93.92	997.13
2014/04/14 20:03:00	1 min instant	-16.09	-26.64	30.78	93.90	997.10
2014/04/14 20:04:00	1 min instant	-16.14	-26.50	30.80	93.91	997.06
2014/04/14 20:05:00	1 min instant	-16.54	-27.05	30.83	93.90	997.00
2014/04/14 20:06:00	1 min instant	-16.72	-27.02	30.84	93.91	997.03
2014/04/14 20:07:00	1 min instant	-16.52	-26.37	30.86	93.94	997.00
2014/04/14 20:08:00	1 min instant	-16.63	-27.11	30.88	93.91	997.00
2014/04/14 20:09:00	1 min instant	-16.65	-26.80	30.89	93.90	997.00
2014/04/14 20:10:00	1 min instant	-16.67	-27.46	30.91	93.91	996.96
2014/04/14 20:11:00	1 min instant	-16.65	-27.53	30.93	93.89	996.96
2014/04/14 20:12:00	1 min instant	-16.74	-26.96	30.95	93.87	996.89
2014/04/14 20:13:00	1 min instant	-16.64	-27.10	30.96	93.78	996.89
2014/04/14 20:14:00	1 min instant	-16.60	-27.39	30.97	93.52	996.93
2014/04/14 20:15:00	1 min instant	-16.41	-27.42	30.98	93.20	996.89
2014/04/14 20:16:00	1 min instant	-16.12	-27.44	30.98	93.08	996.93
2014/04/14 20:17:00	1 min instant	-16.48	-27.46	30.97	93.01	996.89
2014/04/14 20:18:00	1 min instant	-18.56	-27.64	30.96	92.99	996.89
2014/04/14 20:19:00	1 min instant	-14.80	-27.78	30.95	93.06	996.89
2014/04/14 20:20:00	1 min instant	-14.73	-27.17	30.94	93.10	996.89
2014/04/14 20:21:00	1 min instant	-15.12	-26.95	30.93	93.15	996.83
2014/04/14 20:22:00	1 min instant	-14.64	-27.25	30.91	93.27	996.83
2014/04/14 20:23:00	1 min instant	-14.86	-27.24	30.90	93.35	996.79
2014/04/14 20:24:00	1 min instant	-14.97	-26.52	30.89	93.32	996.76
2014/04/14 20:25:00	1 min instant	-14.14	-26.85	30.86	93.24	996.76
2014/04/14 20:26:00	1 min instant	-14.84	-27.17	30.85	93.26	996.79
2014/04/14 20:27:00	1 min instant	-14.42	-27.29	30.83	93.26	996.79
2014/04/14 20:28:00	1 min instant	-14.06	-27.17	30.79	93.36	996.72
2014/04/14 20:29:00	1 min instant	-15.10	-27.62	30.77	93.42	996.72
2014/04/14 20:30:00	1 min instant	-14.01	-27.78	30.75	93.47	996.79
2014/04/14 20:31:00	1 min instant	-15.10	-26.46	30.73	93.55	996.76
2014/04/14 20:32:00	1 min instant	-14.04	-26.60	30.71	93.60	996.76
2014/04/14 20:33:00	1 min instant	-14.07	-26.48	30.69	93.68	996.79
2014/04/14 20:34:00	1 min instant	-14.39	-26.13	30.67	93.74	996.83
2014/04/14 20:35:00	1 min instant	-14.47	-27.06	30.65	93.77	996.79
2014/04/14 20:36:00	1 min instant	-14.55	-27.58	30.63	93.73	996.76
2014/04/14 20:37:00	1 min instant	-14.57	-27.19	30.61	93.63	996.79
2014/04/14 20:38:00	1 min instant	-14.46	-27.42	30.57	93.61	996.79
2014/04/14 20:39:00	1 min instant	-14.66	-27.05	30.55	93.59	996.76
2014/04/14 20:40:00	1 min instant	-14.95	-27.48	30.52	93.64	996.72
2014/04/14 20:41:00	1 min instant	-14.71	-27.19	30.49	93.69	996.72
2014/04/14 20:42:00	1 min instant	-14.97	-27.48	30.48	93.68	996.72
2014/04/14 20:43:00	1 min instant	-14.85	-26.89	30.46	93.75	996.72
2014/04/14 20:44:00	1 min instant	-14.97	-27.19	30.42	93.84	996.69
2014/04/14 20:45:00	1 min instant	-14.80	-26.56	30.41	93.87	996.69
2014/04/14 20:46:00	1 min instant	-14.92	-26.39	30.38	93.92	996.62
2014/04/14 20:47:00	1 min instant	-14.89	-25.73	30.37	93.94	996.62
2014/04/14 20:48:00	1 min instant	-14.92	-25.78	30.35	93.91	996.52
2014/04/14 20:49:00	1 min instant	-14.90	-26.76	30.33	93.80	996.55
2014/04/14 20:50:00	1 min instant	-14.85	-26.81	30.31	93.71	996.49
2014/04/14 20:51:00	1 min instant	-14.89	-27.16	30.29	93.64	996.49
2014/04/14 20:52:00	1 min instant	-14.88	-27.10	30.28	93.65	996.49
2014/04/14 20:53:00	1 min instant	-14.91	-26.67	30.25	93.63	996.49
2014/04/14 20:54:00	1 min instant	-14.96	-26.03	30.22	93.62	996.45
2014/04/14 20:55:00	1 min instant	-14.88	-26.26	30.20	93.59	996.49
2014/04/14 20:56:00	1 min instant	-14.86	-26.27	30.18	93.59	996.42
2014/04/14 20:57:00	1 min instant	-14.75	-25.87	30.16	93.53	996.42
2014/04/14 20:58:00	1 min instant	-14.91	-23.83	30.15	93.47	996.49
2014/04/14 20:59:00	1 min instant	-14.76	-25.54	30.13	93.34	996.45
2014/04/14 21:00:00	1 min instant	-14.50	-25.55	30.10	93.21	996.45
2014/04/14 21:01:00	1 min instant	-14.73	-26.58	30.09	93.12	996.49
2014/04/14 21:02:00	1 min instant	-14.97	-26.14	30.08	93.05	996.52
2014/04/14 21:03:00	1 min instant	-14.78	-26.05	30.06	92.91	996.55
2014/04/14 21:04:00	1 min instant	-15.01	-25.96	30.05	93.05	996.55
2014/04/14 21:05:00	1 min instant	-15.03	-25.89	30.03	93.06	996.59
2014/04/14 21:06:00	1 min instant	-14.87	-25.49	30.01	93.01	996.62
2014/04/14 21:07:00	1 min instant	-14.82	-25.61	29.99	92.98	996.59
2014/04/14 21:08:00	1 min instant	-14.61	-25.69	29.97	92.95	996.59
2014/04/14 21:09:00	1 min instant	-14.62	-26.07	29.95	92.90	996.62
2014/04/14 21:10:00	1 min instant	-14.68	-26.14	29.93	92.82	996.55
2014/04/14 21:11:00	1 min instant	-14.64	-26.38	29.91	92.82	996.66
2014/04/14 21:12:00	1 min instant	-14.59	-26.18	29.89	92.78	996.62
2014/04/14 21:13:00	1 min instant	-14.65	-26.53	29.88	92.74	996.59
2014/04/14 21:14:00	1 min instant	-14.79	-26.35	29.87	92.72	996.62
2014/04/14 21:15:00	1 min instant	-14.86	-25.99	29.86	93.33	996.66
2014/04/14 21:16:00	1 min instant	-14.82	-26.03	29.84	94.05	996.69
2014/04/14 21:17:00	1 min instant	-14.89	-27.08	29.83	94.19	996.72
2014/04/14 21:18:00	1 min instant	-14.90	-26.88	29.82	94.00	996.72
2014/04/14 21:19:01	1 min instant	-14.82	-27.16	29.81	93.38	996.79
2014/04/14 21:20:00	1 min instant	-14.77	-27.38	29.80	92.47	996.83
2014/04/14 21:21:00	1 min instant	-14.78	-26.55	29.78	91.69	996.86
2014/04/14 21:22:00	1 min instant	-14.73	-26.26	29.77	90.21	996.83
2014/04/14 21:23:00	1 min instant	-14.70	-26.05	29.75	87.00	996.83
2014/04/14 21:24:00	1 min instant	-14.70	-26.44	29.74	83.50	996.89
2014/04/14 21:25:00	1 min instant	-14.73	-26.65	29.72	81.69	996.93
2014/04/14 21:26:00	1 min instant	-14.69	-25.49	29.70	80.42	996.96
2014/04/14 21:27:00	1 min instant	-14.70	-26.54	29.69	80.14	996.96
2014/04/14 21:28:00	1 min instant	-14.72	-26.86	29.68	79.83	996.96
2014/04/14 21:29:00	1 min instant	-14.73	-26.65	29.67	79.57	997.00
2014/04/14 21:30:00	1 min instant	-14.75	-26.42	29.66	79.35	996.96
2014/04/14 21:31:00	1 min instant	-14.77	-26.76	29.65	79.15	997.00
2014/04/14 21:32:00	1 min instant	-14.76	-26.51	29.64	78.94	997.00
2014/04/14 21:33:00	1 min instant	-14.85	-26.44	29.63	78.22	997.03
2014/04/14 21:34:00	1 min instant	-14.79	-27.17	29.62	77.67	997.03
2014/04/14 21:35:01	1 min instant	-14.64	-26.63	29.61	77.51	997.10
2014/04/14 21:36:00	1 min instant	-14.36	-26.13	29.60	77.50	997.06
2014/04/14 21:37:00	1 min instant	-14.68	-26.71	29.59	77.53	997.10
2014/04/14 21:38:00	1 min instant	-14.51	-26.53	29.57	77.59	997.13
2014/04/14 21:39:00	1 min instant	-14.49	-26.73	29.56	77.70	997.16
2014/04/14 21:40:00	1 min instant	-14.49	-26.70	29.55	77.78	997.16
2014/04/14 21:41:00	1 min instant	-14.57	-26.67	29.54	77.89	997.20
2014/04/14 21:42:00	1 min instant	-14.59	-27.23	29.52	77.92	997.16
2014/04/14 21:43:00	1 min instant	-14.59	-26.56	29.51	77.99	997.23
2014/04/14 21:44:00	1 min instant	-14.66	-26.17	29.50	78.01	997.23
2014/04/14 21:45:00	1 min instant	-14.73	-26.76	29.50	77.98	997.23
2014/04/14 21:46:00	1 min instant	-14.72	-26.72	29.49	77.97	997.23
2014/04/14 21:47:00	1 min instant	-14.62	-27.09	29.49	77.91	997.23
2014/04/14 21:48:00	1 min instant	-14.60	-27.28	29.48	77.35	997.23
2014/04/14 21:49:00	1 min instant	-14.57	-26.71	29.47	76.92	997.30
2014/04/14 21:50:00	1 min instant	-14.62	-27.19	29.46	76.94	997.30
2014/04/14 21:51:00	1 min instant	-14.31	-27.26	29.46	76.99	997.30
2014/04/14 21:52:00	1 min instant	-15.65	-27.78	29.44	77.18	997.37
2014/04/14 21:53:00	1 min instant	-14.38	-27.53	29.43	77.29	997.37
2014/04/14 21:54:00	1 min instant	-15.93	-26.99	29.42	77.37	997.37
2014/04/14 21:55:00	1 min instant	-15.46	-27.22	29.41	77.45	997.44
2014/04/14 21:56:00	1 min instant	-17.51	-26.99	29.40	77.51	997.37
2014/04/14 21:57:00	1 min instant	-14.69	-27.62	29.39	77.55	997.44
2014/04/14 21:58:00	1 min instant	-14.95	-27.78	29.38	77.57	997.44
2014/04/14 21:59:00	1 min instant	-14.97	-27.52	29.38	77.59	997.40
2014/04/14 22:00:00	1 min instant	-15.09	-27.65	29.37	77.56	997.44
2014/04/14 22:01:00	1 min instant	-15.49	-27.55	29.37	77.51	997.44
2014/04/14 22:02:00	1 min instant	-15.41	-27.58	29.37	77.45	997.47
2014/04/14 22:03:00	1 min instant	-14.88	-27.25	29.37	77.06	997.47
2014/04/14 22:04:00	1 min instant	-15.98	-27.69	29.36	76.53	997.50
2014/04/14 22:05:00	1 min instant	-15.74	-27.03	29.35	76.61	997.50
2014/04/14 22:06:00	1 min instant	-14.12	-27.38	29.34	76.65	997.47
2014/04/14 22:07:00	1 min instant	-14.41	-27.22	29.34	76.75	997.47
2014/04/14 22:08:00	1 min instant	-14.60	-27.17	29.33	76.89	997.44
2014/04/14 22:09:00	1 min instant	-12.86	-27.25	29.32	77.07	997.44
2014/04/14 22:10:00	1 min instant	-14.52	-26.92	29.31	77.16	997.44
2014/04/14 22:11:00	1 min instant	-13.88	-27.43	29.30	77.12	997.47
2014/04/14 22:12:00	1 min instant	-14.07	-27.43	29.29	77.11	997.50
2014/04/14 22:13:00	1 min instant	-14.15	-27.29	29.29	77.12	997.50
2014/04/14 22:14:00	1 min instant	-14.15	-27.66	29.28	77.08	997.50
2014/04/14 22:15:00	1 min instant	-14.30	-27.91	29.28	77.00	997.50
2014/04/14 22:16:00	1 min instant	-16.66	-27.67	29.27	76.97	997.54
2014/04/14 22:17:00	1 min instant	-12.89	-28.00	29.27	76.94	997.54
2014/04/14 22:18:00	1 min instant	-10.07	-27.89	29.27	76.83	997.57
2014/04/14 22:19:00	1 min instant	-14.78	-28.22	29.27	76.79	997.57
2014/04/14 22:20:00	1 min instant	-13.95	-27.75	29.27	76.72	997.57
2014/04/14 22:21:00	1 min instant	-13.78	-28.08	29.28	76.61	997.57
2014/04/14 22:22:00	1 min instant	-13.67	-28.33	29.28	76.57	997.57
2014/04/14 22:23:00	1 min instant	-13.56	-28.15	29.28	76.49	997.57
2014/04/14 22:24:00	1 min instant	-13.20	-28.21	29.28	76.40	997.54
2014/04/14 22:25:00	1 min instant	-13.58	-28.04	29.29	76.30	997.54
2014/04/14 22:26:00	1 min instant	-13.57	-28.22	29.30	76.21	997.54
2014/04/14 22:27:00	1 min instant	-13.38	-28.38	29.31	76.10	997.57
2014/04/14 22:28:00	1 min instant	-12.61	-27.71	29.31	76.01	997.57
2014/04/14 22:29:00	1 min instant	-13.44	-27.58	29.32	75.99	997.57
2014/04/14 22:30:00	1 min instant	-13.00	-27.24	29.33	75.91	997.57
2014/04/14 22:31:00	1 min instant	-11.80	-27.97	29.34	75.86	997.57
2014/04/14 22:32:00	1 min instant	-12.88	-27.42	29.35	75.76	997.57
2014/04/14 22:33:00	1 min instant	-13.19	-27.13	29.36	75.73	997.57
2014/04/14 22:34:00	1 min instant	-13.23	-27.23	29.37	75.67	997.61
2014/04/14 22:35:00	1 min instant	-12.59	-27.49	29.38	75.58	997.57
2014/04/14 22:36:00	1 min instant	-13.70	-27.19	29.39	75.52	997.64
2014/04/14 22:37:00	1 min instant	-13.79	-27.56	29.40	75.49	997.67
2014/04/14 22:38:00	1 min instant	-14.15	-26.82	29.41	75.42	997.71
2014/04/14 22:39:00	1 min instant	-13.99	-26.68	29.42	75.39	997.67
2014/04/14 22:40:00	1 min instant	-13.94	-27.21	29.43	75.32	997.71
2014/04/14 22:41:00	1 min instant	-13.92	-26.78	29.46	75.27	997.67
2014/04/14 22:42:00	1 min instant	-13.87	-27.38	29.46	75.24	997.67
2014/04/14 22:43:00	1 min instant	-13.81	-27.38	29.48	75.18	997.67
2014/04/14 22:44:00	1 min instant	-13.90	-27.09	29.49	75.18	997.67
2014/04/14 22:45:00	1 min instant	-13.96	-27.09	29.50	75.10	997.64
2014/04/14 22:46:00	1 min instant	-14.01	-27.17	29.52	75.09	997.64
2014/04/14 22:47:00	1 min instant	-14.32	-27.34	29.54	75.00	997.57
2014/04/14 22:48:00	1 min instant	-14.19	-26.91	29.55	75.01	997.64
2014/04/14 22:49:00	1 min instant	-14.01	-26.45	29.56	74.95	997.64
2014/04/14 22:50:00	1 min instant	-13.76	-26.72	29.58	74.91	997.64
2014/04/14 22:51:00	1 min instant	-13.96	-27.02	29.59	74.90	997.64
2014/04/14 22:52:00	1 min instant	-14.35	-26.94	29.61	74.87	997.67
2014/04/14 22:53:00	1 min instant	-13.44	-27.01	29.62	74.84	997.67
2014/04/14 22:54:00	1 min instant	-13.84	-26.22	29.64	74.79	997.64
2014/04/14 22:55:00	1 min instant	-13.39	-26.57	29.65	74.78	997.64
2014/04/14 22:56:00	1 min instant	-13.68	-26.70	29.67	74.73	997.71
2014/04/14 22:57:00	1 min instant	-13.83	-26.69	29.68	74.69	997.64
2014/04/14 22:58:00	1 min instant	-14.12	-26.38	29.70	74.71	997.67
2014/04/14 22:59:00	1 min instant	-12.50	-26.44	29.72	74.63	997.67
2014/04/14 23:00:00	1 min instant	-11.49	-26.25	29.73	74.62	997.71
2014/04/14 23:01:00	1 min instant	-6.72	-26.62	29.75	74.58	997.71
2014/04/14 23:02:00	1 min instant	-9.59	-25.78	29.76	74.56	997.78
2014/04/14 23:03:00	1 min instant	-8.54	-25.98	29.78	74.53	997.71
2014/04/14 23:04:00	1 min instant	-7.78	-26.21	29.80	74.53	997.78
2014/04/14 23:05:00	1 min instant	-7.26	-26.25	29.81	74.47	997.81
2014/04/14 23:06:00	1 min instant	-7.22	-26.06	29.83	74.44	997.84
2014/04/14 23:07:00	1 min instant	-7.26	-26.53	29.85	74.42	997.84
2014/04/14 23:08:00	1 min instant	-7.42	-25.77	29.86	74.40	997.84
2014/04/14 23:09:00	1 min instant	-7.85	-25.99	29.88	74.37	997.84
2014/04/14 23:10:00	1 min instant	-8.21	-26.53	29.89	74.32	997.84
2014/04/14 23:11:00	1 min instant	-9.55	-26.28	29.91	74.31	997.91
2014/04/14 23:12:00	1 min instant	-10.37	-26.57	29.93	74.28	997.91
2014/04/14 23:13:00	1 min instant	-10.48	-26.31	29.94	74.29	997.88
2014/04/14 23:14:00	1 min instant	-10.70	-26.70	29.96	74.23	997.94
2014/04/14 23:15:00	1 min instant	-10.57	-26.65	29.98	74.16	997.91
2014/04/14 23:16:00	1 min instant	-11.00	-27.01	30.00	74.12	997.94
2014/04/14 23:17:00	1 min instant	-11.27	-26.76	30.02	74.07	998.01
2014/04/14 23:18:01	1 min instant	-11.25	-27.04	30.04	74.00	998.01
2014/04/14 23:19:00	1 min instant	-15.62	-26.71	30.06	73.97	998.05
2014/04/14 23:20:00	1 min instant	-10.48	-26.76	30.08	73.90	998.05
2014/04/14 23:21:00	1 min instant	-9.82	-26.91	30.09	73.88	998.08
2014/04/14 23:22:00	1 min instant	-11.49	-27.02	30.12	73.83	998.18
2014/04/14 23:23:00	1 min instant	-12.23	-26.87	30.14	73.76	998.18
2014/04/14 23:24:00	1 min instant	-12.75	-25.97	30.15	73.78	998.18
2014/04/14 23:25:00	1 min instant	-12.35	-26.48	30.18	73.78	998.25
2014/04/14 23:26:00	1 min instant	-12.05	-26.95	30.19	73.80	998.25
2014/04/14 23:27:00	1 min instant	-12.30	-27.32	30.21	73.76	998.28
2014/04/14 23:28:00	1 min instant	-12.07	-27.40	30.23	73.65	998.32
2014/04/14 23:29:00	1 min instant	-12.25	-26.29	30.24	73.59	998.32
2014/04/14 23:30:00	1 min instant	-12.28	-26.56	30.26	73.65	998.35
2014/04/14 23:31:00	1 min instant	-12.35	-26.43	30.28	73.55	998.35
2014/04/14 23:32:00	1 min instant	-12.28	-26.71	30.30	73.55	998.35
2014/04/14 23:33:00	1 min instant	-12.09	-26.63	30.31	73.52	998.39
2014/04/14 23:34:00	1 min instant	-12.07	-26.20	30.33	73.49	998.39
2014/04/14 23:35:00	1 min instant	-12.08	-26.77	30.35	73.48	998.39
2014/04/14 23:36:00	1 min instant	-12.11	-26.74	30.36	73.45	998.39
2014/04/14 23:37:00	1 min instant	-12.14	-26.89	30.38	73.45	998.39
2014/04/14 23:38:00	1 min instant	-11.91	-27.16	30.40	73.44	998.45
2014/04/14 23:39:01	1 min instant	-7.54	-26.80	30.41	73.41	998.45
2014/04/14 23:40:00	1 min instant	0.50	-26.98	30.42	73.39	998.49
2014/04/14 23:41:00	1 min instant	5.24	-26.69	30.44	73.37	998.28
2014/04/14 23:42:00	1 min instant	-7.69	-27.59	30.46	73.34	998.49
2014/04/14 23:43:00	1 min instant	-6.49	-27.83	30.47	73.31	998.49
2014/04/14 23:44:00	1 min instant	-2.83	-27.70	30.48	73.32	998.45
2014/04/14 23:45:00	1 min instant	-0.25	-27.05	30.49	73.27	998.45
2014/04/14 23:46:00	1 min instant	0.51	-27.29	30.51	73.27	998.45
2014/04/14 23:47:00	1 min instant	1.26	-27.53	30.52	73.27	998.39
2014/04/14 23:48:00	1 min instant	1.86	-27.60	30.54	73.24	998.45
2014/04/14 23:49:00	1 min instant	-0.68	-26.50	30.54	73.20	998.42
2014/04/14 23:50:00	1 min instant	-6.62	-26.98	30.56	73.22	998.39
2014/04/14 23:51:00	1 min instant	-6.91	-26.43	30.57	73.15	998.42
2014/04/14 23:52:00	1 min instant	-10.59	-26.60	30.58	73.13	998.45
2014/04/14 23:53:00	1 min instant	-11.18	-26.78	30.59	73.15	998.42
2014/04/14 23:54:00	1 min instant	-10.95	-26.28	30.60	73.12	998.42
2014/04/14 23:55:00	1 min instant	-13.27	-26.42	30.61	73.09	998.45
2014/04/14 23:56:00	1 min instant	-13.69	-26.77	30.62	73.05	998.42
2014/04/14 23:57:00	1 min instant	-12.93	-25.96	30.63	73.07	998.52
2014/04/14 23:58:00	1 min instant	-12.96	-26.18	30.64	73.03	998.52
2014/04/14 23:59:00	1 min instant	-13.12	-25.78	30.65	73.01	998.56
2014/04/15 00:00:00	1 min instant	-13.12	-26.34	30.66	72.99	998.56
2014/04/15 00:11:00	1 min instant	-14.44	-27.59	30.80	79.38	998.83
2014/04/15 00:12:00	1 min instant	-14.63	-27.58	30.82	76.70	998.86
2014/04/15 00:13:00	1 min instant	-13.54	-27.88	30.82	74.97	998.93
2014/04/15 00:14:00	1 min instant	-13.74	-27.80	30.83	74.08	999.00
2014/04/15 00:15:00	1 min instant	-13.96	-27.92	30.83	73.77	999.00
2014/04/15 00:16:00	1 min instant	-14.34	-27.90	30.84	73.61	998.96
2014/04/15 00:17:00	1 min instant	-14.23	-27.71	30.84	73.40	999.00
2014/04/15 00:18:00	1 min instant	-14.38	-27.16	30.85	73.32	999.00
2014/04/15 00:19:00	1 min instant	-14.21	-27.32	30.85	73.23	999.00
2014/04/15 00:20:00	1 min instant	-14.13	-27.39	30.86	73.12	999.03
2014/04/15 00:21:00	1 min instant	-13.61	-27.65	30.86	73.03	998.96
2014/04/15 00:22:00	1 min instant	-17.10	-27.19	30.87	72.98	999.03
2014/04/15 00:23:00	1 min instant	-15.17	-27.76	30.87	72.83	999.00
2014/04/15 00:36:00	1 min instant	59.02	-35.12	30.83	82.83	999.64
2014/04/15 00:37:00	1 min instant	22.15	-34.70	30.74	63.12	998.76
2014/04/15 00:38:00	1 min instant	-0.96	-33.41	30.57	53.78	999.06
2014/04/15 00:39:00	1 min instant	-4.00	-33.78	30.48	51.54	999.20
2014/04/15 00:40:00	1 min instant	-6.11	-33.33	30.38	50.27	999.23
2014/04/15 00:41:00	1 min instant	-8.28	-33.28	30.26	49.09	999.27
2014/04/15 00:42:00	1 min instant	-11.61	-33.74	30.14	48.07	999.30
2014/04/15 00:43:00	1 min instant	-13.10	-32.91	30.07	47.45	999.30
2014/04/15 00:44:00	1 min instant	-11.69	-33.27	29.96	46.58	999.37
2014/04/15 00:45:00	1 min instant	-10.95	-33.90	29.83	45.68	999.33
2014/04/15 00:46:00	1 min instant	-11.80	-33.22	29.76	45.12	999.37
2014/04/15 00:47:00	1 min instant	-12.08	-33.53	29.68	44.29	999.37
2014/04/15 00:48:00	1 min instant	-10.97	-33.22	29.60	43.44	999.37
2014/04/15 00:49:00	1 min instant	-10.35	-33.52	29.54	42.68	999.33
2014/04/15 00:50:00	1 min instant	-10.57	-32.87	29.47	42.19	999.44
2014/04/15 00:51:00	1 min instant	-9.51	-33.89	29.41	41.70	999.47
2014/04/15 00:52:00	1 min instant	-8.87	-33.81	29.32	39.49	999.50
2014/04/15 00:53:00	1 min instant	-9.68	-34.04	29.26	38.28	999.54
2014/04/15 00:54:00	1 min instant	-10.67	-32.76	29.20	37.90	999.57
2014/04/15 00:55:00	1 min instant	-6.05	-34.15	29.14	37.84	999.57
2014/04/15 00:56:00	1 min instant	-10.87	-33.79	29.09	37.94	999.64
2014/04/15 00:57:00	1 min instant	-9.26	-34.35	29.03	38.06	999.64
2014/04/15 00:58:00	1 min instant	-8.20	-33.68	28.97	38.24	999.64
2014/04/15 00:59:00	1 min instant	-9.70	-34.23	28.94	38.34	999.67
2014/04/15 01:00:00	1 min instant	-9.85	-34.17	28.90	38.35	999.78
2014/04/15 01:01:00	1 min instant	-8.92	-34.40	28.83	36.97	999.81
2014/04/15 01:02:00	1 min instant	-9.66	-34.60	28.79	37.01	999.81
2014/04/15 01:03:00	1 min instant	-9.66	-33.61	28.75	37.14	999.84
2014/04/15 01:04:00	1 min instant	-9.80	-33.65	28.70	37.41	999.84
2014/04/15 01:05:00	1 min instant	-10.01	-34.46	28.67	37.66	999.84
2014/04/15 01:06:00	1 min instant	-10.18	-33.75	28.63	37.84	999.88
2014/04/15 01:07:00	1 min instant	-10.37	-34.29	28.60	38.02	999.88
2014/04/15 01:08:00	1 min instant	-10.55	-33.90	28.55	38.26	999.74
2014/04/15 01:09:00	1 min instant	-8.18	-33.80	28.53	38.29	999.81
2014/04/15 01:10:00	1 min instant	12.02	-33.49	28.49	37.51	999.84
2014/04/15 01:11:00	1 min instant	5.83	-33.96	28.46	36.93	999.78
2014/04/15 01:12:00	1 min instant	5.04	-33.43	28.43	37.00	999.81
2014/04/15 01:13:00	1 min instant	0.28	-34.06	28.40	37.29	999.81
2014/04/15 01:14:00	1 min instant	-2.53	-33.82	28.36	37.53	999.81
2014/04/15 01:15:00	1 min instant	-6.32	-34.35	28.33	37.66	999.78
2014/04/15 01:16:00	1 min instant	-9.00	-33.51	28.31	37.78	999.88
2014/04/15 01:17:00	1 min instant	-9.29	-33.59	28.27	37.80	999.88
2014/04/15 01:18:00	1 min instant	-8.97	-33.83	28.23	37.80	999.88
2014/04/15 01:19:00	1 min instant	-8.33	-33.52	28.21	37.83	999.84
2014/04/15 01:20:00	1 min instant	-8.87	-34.03	28.18	37.88	999.84
2014/04/15 01:21:00	1 min instant	-9.74	-34.01	28.15	37.90	999.84
2014/04/15 01:22:00	1 min instant	-9.44	-34.15	28.13	37.52	999.88
2014/04/15 01:23:00	1 min instant	-7.99	-34.12	28.11	36.82	999.84
2014/04/15 01:24:00	1 min instant	-8.38	-34.47	28.06	36.94	999.88
2014/04/15 01:25:00	1 min instant	-8.26	-34.13	28.04	37.16	999.81
2014/04/15 01:26:00	1 min instant	-7.78	-34.03	28.01	37.54	999.84
2014/04/15 01:27:00	1 min instant	-7.20	-33.49	27.98	37.81	999.84
2014/04/15 01:28:00	1 min instant	-5.66	-33.98	27.96	37.97	999.81
2014/04/15 01:29:00	1 min instant	-4.42	-34.28	27.94	37.68	999.81
2014/04/15 01:30:00	1 min instant	-3.81	-34.00	27.91	37.00	999.88
2014/04/15 01:31:00	1 min instant	-3.75	-33.25	27.89	36.58	999.88
2014/04/15 01:32:00	1 min instant	-3.28	-34.24	27.86	36.30	999.88
2014/04/15 01:33:00	1 min instant	-2.81	-34.08	27.83	35.97	999.88
2014/04/15 01:34:00	1 min instant	-3.48	-34.12	27.77	36.30	999.95
2014/04/15 01:35:00	1 min instant	-4.60	-34.43	27.73	36.75	999.95
2014/04/15 01:36:00	1 min instant	-1.23	-33.80	27.69	37.24	999.98
2014/04/15 01:37:00	1 min instant	-2.28	-34.45	27.65	37.67	999.95
2014/04/15 01:38:00	1 min instant	-3.57	-33.94	27.63	37.34	999.95
2014/04/15 01:39:00	1 min instant	-2.40	-31.03	27.59	36.79	1000.01
2014/04/15 01:40:00	1 min instant	-5.05	-27.33	27.53	36.92	1000.11
2014/04/15 01:41:00	1 min instant	-5.71	-25.78	27.51	37.31	1000.22
2014/04/15 01:42:00	1 min instant	-5.85	-23.97	27.48	37.78	1000.32
2014/04/15 01:43:01	1 min instant	-5.77	-23.72	27.46	38.10	1000.28
2014/04/15 01:44:00	1 min instant	-6.11	-23.65	27.41	38.35	1000.22
2014/04/15 01:45:00	1 min instant	-6.25	-22.97	27.39	37.65	1000.18
2014/04/15 01:46:00	1 min instant	-5.97	-21.07	27.35	37.35	1000.18
2014/04/15 01:47:00	1 min instant	-5.92	-19.83	27.32	37.82	1000.15
2014/04/15 01:48:00	1 min instant	-6.02	-19.33	27.30	38.04	1000.11
2014/04/15 01:49:00	1 min instant	-5.90	-19.48	27.27	38.44	1000.15
2014/04/15 01:50:00	1 min instant	-5.93	-18.82	27.23	39.01	1000.11
2014/04/15 01:51:00	1 min instant	-5.97	-17.32	27.22	39.25	1000.11
2014/04/15 01:52:00	1 min instant	-6.07	-17.62	27.20	39.53	1000.11
2014/04/15 01:53:01	1 min instant	-6.20	-16.85	27.17	39.86	1000.15
2014/04/15 01:54:00	1 min instant	-6.29	-17.41	27.16	39.37	1000.11
2014/04/15 01:55:00	1 min instant	-6.28	-15.46	27.14	38.58	1000.15
2014/04/15 01:56:00	1 min instant	-6.35	-16.76	27.11	38.61	1000.11
2014/04/15 01:57:00	1 min instant	-6.42	-17.01	27.10	38.83	1000.11
2014/04/15 01:58:00	1 min instant	-6.54	-17.49	27.08	39.11	1000.11
2014/04/15 01:59:00	1 min instant	-6.61	-16.90	27.06	39.37	1000.11
2014/04/15 02:00:00	1 min instant	-6.73	-16.26	27.05	39.59	1000.11
2014/04/15 02:01:00	1 min instant	-6.93	-17.26	27.03	39.77	1000.15
2014/04/15 02:02:00	1 min instant	-7.33	-17.11	27.02	39.95	1000.15
2014/04/15 02:03:00	1 min instant	-8.56	-17.70	27.01	39.87	1000.11
2014/04/15 02:04:00	1 min instant	-8.85	-17.03	27.00	39.01	1000.11
2014/04/15 02:05:00	1 min instant	-8.94	-17.59	26.98	38.72	1000.15
2014/04/15 02:06:00	1 min instant	-9.22	-17.94	26.97	38.95	1000.15
2014/04/15 02:07:00	1 min instant	-8.98	-16.89	26.96	39.08	1000.15
2014/04/15 02:08:00	1 min instant	-8.91	-16.76	26.94	39.33	1000.15
2014/04/15 02:09:00	1 min instant	-8.91	-14.40	26.92	39.63	1000.15
2014/04/15 02:10:00	1 min instant	-9.06	-14.90	26.92	39.69	1000.11
2014/04/15 02:11:00	1 min instant	-9.06	-14.86	26.90	39.87	1000.15
2014/04/15 02:12:00	1 min instant	-9.10	-14.16	26.89	40.03	1000.15
2014/04/15 02:13:00	1 min instant	-9.16	-14.14	26.89	40.11	1000.18
2014/04/15 02:14:00	1 min instant	-9.21	-14.26	26.89	40.21	1000.18
2014/04/15 02:15:00	1 min instant	-9.61	-14.54	26.88	40.32	1000.22
2014/04/15 02:16:00	1 min instant	-9.81	-13.43	26.88	40.35	1000.22
2014/04/15 02:17:00	1 min instant	-9.79	-12.82	26.87	39.74	1000.18
2014/04/15 02:18:00	1 min instant	-9.85	-13.83	26.87	39.01	1000.22
2014/04/15 02:19:00	1 min instant	-9.98	-14.55	26.86	39.17	1000.18
2014/04/15 02:20:00	1 min instant	-9.99	-13.80	26.85	39.37	1000.22
2014/04/15 02:21:00	1 min instant	-10.07	-13.23	26.84	39.63	1000.18
2014/04/15 02:22:00	1 min instant	-10.04	-13.53	26.83	39.81	1000.22
2014/04/15 02:23:00	1 min instant	-10.11	-13.10	26.83	39.97	1000.18
2014/04/15 02:24:00	1 min instant	-10.10	-12.79	26.82	40.11	1000.18
2014/04/15 02:25:00	1 min instant	-10.13	-12.54	26.81	40.26	1000.15
2014/04/15 02:26:00	1 min instant	-10.07	-12.81	26.81	40.37	1000.15
2014/04/15 02:27:00	1 min instant	-10.22	-13.33	26.81	40.49	1000.15
2014/04/15 02:28:00	1 min instant	-10.52	-13.32	26.81	40.57	1000.08
2014/04/15 02:29:00	1 min instant	-10.35	-12.76	26.81	40.62	1000.08
2014/04/15 02:30:00	1 min instant	-10.47	-12.75	26.81	40.70	1000.08
2014/04/15 02:31:00	1 min instant	-10.74	-11.88	26.81	40.76	1000.05
2014/04/15 02:32:00	1 min instant	-10.76	-12.80	26.81	40.28	1000.05
2014/04/15 02:33:00	1 min instant	-10.73	-12.56	26.81	39.50	1000.05
2014/04/15 02:34:00	1 min instant	-10.35	-12.15	26.80	39.47	1000.05
2014/04/15 02:35:00	1 min instant	-9.96	-11.71	26.80	39.62	1000.01
2014/04/15 02:36:00	1 min instant	-9.73	-11.79	26.79	39.80	1000.01
2014/04/15 02:37:00	1 min instant	-10.72	-11.94	26.79	40.01	999.98
2014/04/15 02:38:00	1 min instant	-10.39	-12.18	26.78	40.26	999.95
2014/04/15 02:39:00	1 min instant	-10.65	-12.10	26.78	40.38	999.95
2014/04/15 02:40:00	1 min instant	-10.45	-12.14	26.78	40.47	999.95
2014/04/15 02:41:00	1 min instant	-10.47	-11.77	26.77	40.60	999.98
2014/04/15 02:42:00	1 min instant	-10.27	-11.64	26.77	40.70	999.95
2014/04/15 02:43:00	1 min instant	-10.30	-12.05	26.77	40.79	999.95
2014/04/15 02:44:00	1 min instant	-10.32	-12.08	26.77	40.90	999.95
2014/04/15 02:45:00	1 min instant	-10.06	-12.07	26.77	40.95	999.95
2014/04/15 02:46:00	1 min instant	-9.95	-11.76	26.77	40.98	999.95
2014/04/15 02:47:00	1 min instant	-11.40	-12.07	26.77	41.05	999.95
2014/04/15 02:48:00	1 min instant	-11.68	-12.20	26.77	41.12	1000.01
2014/04/15 02:49:00	1 min instant	-11.05	-12.21	26.77	41.21	999.98
2014/04/15 02:50:00	1 min instant	-11.03	-11.14	26.78	41.21	1000.01
2014/04/15 02:51:00	1 min instant	-10.88	-13.49	26.78	40.43	1000.01
2014/04/15 02:52:00	1 min instant	-10.70	-12.58	26.78	40.08	999.98
2014/04/15 02:53:00	1 min instant	-10.70	-12.52	26.78	40.13	999.98
2014/04/15 02:54:00	1 min instant	-10.68	-12.61	26.78	40.46	999.95
2014/04/15 02:55:00	1 min instant	-10.71	-12.37	26.77	40.56	999.91
2014/04/15 02:56:00	1 min instant	-10.65	-12.78	26.77	40.76	999.88
2014/04/15 02:57:00	1 min instant	-10.65	-13.17	26.77	40.95	999.88
2014/04/15 02:58:00	1 min instant	-10.75	-13.05	26.77	41.06	999.88
2014/04/15 02:59:00	1 min instant	-10.81	-13.36	26.77	41.16	999.84
2014/04/15 03:00:00	1 min instant	-10.89	-13.63	26.77	41.33	999.81
2014/04/15 03:01:00	1 min instant	-11.06	-13.38	26.76	41.36	999.91
2014/04/15 03:02:00	1 min instant	-11.08	-13.31	26.76	41.43	999.81
2014/04/15 03:03:00	1 min instant	-11.24	-12.55	26.76	41.49	999.81
2014/04/15 03:04:00	1 min instant	-11.22	-13.56	26.76	41.58	999.78
2014/04/15 03:05:00	1 min instant	-11.25	-12.84	26.77	41.66	999.81
2014/04/15 03:06:00	1 min instant	-11.42	-13.20	26.77	41.66	999.81
2014/04/15 03:07:00	1 min instant	-11.55	-13.33	26.77	41.78	999.74
2014/04/15 03:08:00	1 min instant	-11.76	-13.63	26.77	41.87	999.71
2014/04/15 03:09:00	1 min instant	-11.70	-13.25	26.78	41.90	999.71
2014/04/15 03:10:00	1 min instant	-11.72	-13.09	26.79	41.94	999.64
2014/04/15 03:11:00	1 min instant	-11.71	-12.02	26.79	41.26	999.61
2014/04/15 03:12:00	1 min instant	-11.59	-13.09	26.79	40.86	999.57
2014/04/15 03:13:00	1 min instant	-11.53	-13.59	26.79	40.99	999.54
2014/04/15 03:14:00	1 min instant	-11.49	-13.61	26.79	41.14	999.50
2014/04/15 03:15:00	1 min instant	-11.56	-12.74	26.79	41.28	999.57
2014/04/15 03:16:00	1 min instant	-11.75	-13.09	26.78	41.41	999.50
2014/04/15 03:17:00	1 min instant	-11.83	-13.57	26.78	41.56	999.50
2014/04/15 03:18:00	1 min instant	-11.81	-13.42	26.78	41.63	999.54
2014/04/15 03:19:00	1 min instant	-11.79	-13.99	26.78	41.72	999.54
2014/04/15 03:20:00	1 min instant	-11.87	-13.74	26.78	42.13	999.50
2014/04/15 03:21:00	1 min instant	-11.91	-13.94	26.78	42.26	999.54
2014/04/15 03:22:00	1 min instant	-11.88	-13.69	26.78	42.38	999.50
2014/04/15 03:23:00	1 min instant	-12.24	-13.28	26.78	42.42	999.50
2014/04/15 03:24:00	1 min instant	-12.87	-13.33	26.78	42.46	999.47
2014/04/15 03:25:00	1 min instant	-12.42	-13.86	26.78	42.52	999.37
2014/04/15 03:26:00	1 min instant	-12.34	-13.25	26.78	42.63	999.40
2014/04/15 03:27:00	1 min instant	-12.18	-14.48	26.78	42.62	999.37
2014/04/15 03:28:00	1 min instant	-12.28	-14.50	26.79	42.61	999.37
2014/04/15 03:29:00	1 min instant	-12.38	-14.32	26.79	42.64	999.40
2014/04/15 03:30:00	1 min instant	-12.51	-14.29	26.79	42.32	999.37
2014/04/15 03:31:00	1 min instant	-12.39	-14.07	26.79	41.56	999.40
2014/04/15 03:32:00	1 min instant	-12.37	-14.30	26.79	41.50	999.40
2014/04/15 03:33:00	1 min instant	-12.35	-14.16	26.79	41.68	999.33
2014/04/15 03:34:00	1 min instant	-12.35	-14.39	26.79	41.74	999.33
2014/04/15 03:35:00	1 min instant	-12.26	-14.11	26.79	41.91	999.33
2014/04/15 03:36:00	1 min instant	-12.28	-14.28	26.78	42.10	999.23
2014/04/15 03:37:00	1 min instant	-12.25	-14.62	26.78	42.26	999.20
2014/04/15 03:38:00	1 min instant	-12.23	-14.31	26.78	42.39	999.20
2014/04/15 03:39:00	1 min instant	-12.26	-14.66	26.77	42.55	999.17
2014/04/15 03:40:00	1 min instant	-12.24	-14.07	26.77	42.65	999.13
2014/04/15 03:41:00	1 min instant	-12.26	-14.57	26.77	42.74	999.13
2014/04/15 03:42:00	1 min instant	-12.23	-14.58	26.77	42.92	999.06
2014/04/15 03:43:00	1 min instant	-12.33	-14.68	26.77	42.96	999.06
2014/04/15 03:44:00	1 min instant	-12.50	-14.20	26.77	43.02	999.13
2014/04/15 03:45:00	1 min instant	-12.54	-14.20	26.77	43.08	999.06
2014/04/15 03:46:00	1 min instant	-12.48	-14.25	26.77	43.16	999.06
2014/04/15 03:47:00	1 min instant	-12.47	-14.20	26.78	43.16	999.06
2014/04/15 03:48:00	1 min instant	-12.50	-14.02	26.78	43.07	999.06
2014/04/15 03:49:00	1 min instant	-12.56	-14.56	26.78	42.38	999.06
2014/04/15 03:50:00	1 min instant	-12.61	-14.57	26.78	41.99	999.03
2014/04/15 03:51:00	1 min instant	-12.55	-14.71	26.78	42.10	999.06
2014/04/15 03:52:00	1 min instant	-12.39	-14.90	26.77	42.35	999.03
2014/04/15 03:53:00	1 min instant	-12.36	-14.85	26.77	42.53	999.03
2014/04/15 03:54:00	1 min instant	-12.34	-14.95	26.77	42.66	999.00
2014/04/15 03:55:00	1 min instant	-12.28	-14.96	26.76	42.78	999.03
2014/04/15 03:56:00	1 min instant	-12.21	-14.94	26.76	42.87	999.00
2014/04/15 03:57:00	1 min instant	-12.34	-15.00	26.76	43.04	999.00
2014/04/15 03:58:00	1 min instant	-12.85	-14.79	26.75	43.04	999.03
2014/04/15 03:59:00	1 min instant	-12.78	-14.98	26.75	43.24	999.00
2014/04/15 04:00:00	1 min instant	-12.70	-14.54	26.75	43.42	998.96
2014/04/15 04:01:00	1 min instant	-12.67	-14.69	26.75	43.61	998.93
2014/04/15 04:02:00	1 min instant	-12.68	-14.94	26.75	43.72	998.89
2014/04/15 04:03:00	1 min instant	-12.66	-15.63	26.75	43.82	998.93
2014/04/15 04:04:00	1 min instant	-12.84	-15.17	26.76	43.87	998.96
2014/04/15 04:05:00	1 min instant	-12.80	-15.25	26.76	43.87	998.93
2014/04/15 04:06:00	1 min instant	-12.98	-15.00	26.77	43.93	998.86
2014/04/15 04:07:00	1 min instant	-13.05	-14.77	26.77	43.71	998.86
2014/04/15 04:08:00	1 min instant	-13.04	-15.09	26.77	42.79	998.86
2014/04/15 04:09:00	1 min instant	-12.76	-15.18	26.77	42.85	998.86
2014/04/15 04:10:00	1 min instant	-12.48	-15.13	26.77	43.00	998.86
2014/04/15 04:11:00	1 min instant	-11.97	-15.15	26.76	43.17	998.86
2014/04/15 04:12:00	1 min instant	-11.57	-15.11	26.76	43.35	998.86
2014/04/15 04:13:00	1 min instant	-11.94	-15.13	26.75	43.51	998.79
2014/04/15 04:14:00	1 min instant	-12.34	-14.84	26.75	43.65	998.79
2014/04/15 04:15:00	1 min instant	-12.62	-14.99	26.75	43.77	998.79
2014/04/15 04:16:00	1 min instant	-12.60	-15.23	26.74	43.84	998.76
2014/04/15 04:17:00	1 min instant	-12.71	-15.41	26.74	43.92	998.79
2014/04/15 04:18:00	1 min instant	-12.66	-15.43	26.74	44.04	998.76
2014/04/15 04:19:00	1 min instant	-12.68	-15.16	26.74	44.07	998.76
2014/04/15 04:20:00	1 min instant	-12.70	-15.26	26.74	44.09	998.79
2014/04/15 04:21:00	1 min instant	-12.77	-15.04	26.74	44.16	998.79
2014/04/15 04:22:00	1 min instant	-12.75	-15.14	26.74	44.15	998.79
2014/04/15 04:23:00	1 min instant	-12.79	-15.34	26.74	44.18	998.79
2014/04/15 04:24:00	1 min instant	-12.84	-15.79	26.74	43.83	998.79
2014/04/15 04:25:00	1 min instant	-12.80	-15.40	26.74	43.01	998.76
2014/04/15 04:26:00	1 min instant	-12.80	-15.44	26.74	43.03	998.76
2014/04/15 04:27:00	1 min instant	-12.72	-15.36	26.74	43.19	998.79
2014/04/15 04:28:00	1 min instant	-12.76	-15.74	26.73	43.48	998.83
2014/04/15 04:29:00	1 min instant	-12.73	-15.68	26.73	43.72	998.83
2014/04/15 04:30:00	1 min instant	-12.77	-15.61	26.73	43.82	998.79
2014/04/15 04:31:00	1 min instant	-12.79	-15.52	26.72	44.05	998.83
2014/04/15 04:32:00	1 min instant	-12.81	-15.76	26.72	44.10	998.83
2014/04/15 04:33:00	1 min instant	-12.79	-15.87	26.72	44.27	998.86
2014/04/15 04:34:00	1 min instant	-12.78	-15.26	26.71	44.38	998.89
2014/04/15 04:35:00	1 min instant	-12.82	-15.56	26.71	44.45	998.86
2014/04/15 04:36:00	1 min instant	-12.85	-15.65	26.71	44.55	998.83
2014/04/15 04:37:00	1 min instant	-12.85	-15.25	26.71	44.58	998.83
2014/04/15 04:38:00	1 min instant	-12.88	-15.82	26.71	44.68	998.79
2014/04/15 04:39:00	1 min instant	-12.82	-15.60	26.71	44.68	998.79
2014/04/15 04:40:00	1 min instant	-13.13	-15.87	26.72	44.54	998.79
2014/04/15 04:41:00	1 min instant	-13.31	-15.98	26.72	43.96	998.72
2014/04/15 04:42:00	1 min instant	-13.31	-15.85	26.71	43.38	998.76
2014/04/15 04:43:00	1 min instant	-13.61	-15.88	26.71	43.44	998.79
2014/04/15 04:44:00	1 min instant	-16.92	-16.04	26.71	43.68	998.76
2014/04/15 04:45:00	1 min instant	-13.84	-16.03	26.71	43.82	998.79
2014/04/15 04:46:00	1 min instant	-13.42	-16.26	26.70	43.96	998.76
2014/04/15 04:47:00	1 min instant	-13.40	-16.46	26.70	44.15	998.79
2014/04/15 04:48:00	1 min instant	-13.34	-16.23	26.69	44.18	998.72
2014/04/15 04:49:00	1 min instant	-13.27	-16.31	26.69	44.32	998.69
2014/04/15 04:50:00	1 min instant	-13.18	-15.86	26.69	44.47	998.66
2014/04/15 04:51:00	1 min instant	-13.12	-16.88	26.68	44.51	998.62
2014/04/15 04:52:00	1 min instant	-13.15	-15.54	26.68	44.57	998.66
2014/04/15 04:53:00	1 min instant	-13.13	-16.26	26.68	44.63	998.66
2014/04/15 04:54:00	1 min instant	-13.07	-14.98	26.68	44.72	998.62
2014/04/15 04:55:00	1 min instant	-13.14	-15.30	26.68	44.94	998.66
2014/04/15 04:56:00	1 min instant	-13.20	-14.82	26.68	44.80	998.62
2014/04/15 04:57:00	1 min instant	-13.26	-15.08	26.69	44.86	998.62
2014/04/15 04:58:00	1 min instant	-13.26	-14.72	26.69	44.48	998.56
2014/04/15 04:59:00	1 min instant	-13.19	-14.89	26.69	43.72	998.56
2014/04/15 05:00:00	1 min instant	-13.12	-14.69	26.69	43.75	998.59
2014/04/15 05:01:00	1 min instant	-13.10	-14.83	26.68	43.87	998.59
2014/04/15 05:02:00	1 min instant	-13.03	-14.47	26.68	44.05	998.52
2014/04/15 05:03:00	1 min instant	-12.87	-13.70	26.68	44.32	998.49
2014/04/15 05:04:00	1 min instant	-12.71	-14.79	26.67	44.47	998.49
2014/04/15 05:05:00	1 min instant	-12.41	-14.53	26.67	44.57	998.45
2014/04/15 05:06:00	1 min instant	-13.82	-14.56	26.67	44.68	998.42
2014/04/15 05:07:00	1 min instant	-12.99	-14.44	26.67	44.70	998.32
2014/04/15 05:08:00	1 min instant	-13.04	-13.60	26.67	44.95	998.32
2014/04/15 05:09:00	1 min instant	-13.16	-13.95	26.66	44.91	998.28
2014/04/15 05:10:00	1 min instant	-12.99	-14.34	26.66	44.91	998.25
2014/04/15 05:11:00	1 min instant	-13.41	-13.96	26.66	44.97	998.25
2014/04/15 05:12:00	1 min instant	-13.69	-14.06	26.67	44.97	998.18
2014/04/15 05:13:00	1 min instant	-11.72	-13.42	26.67	44.84	998.11
2014/04/15 05:14:00	1 min instant	-12.52	-13.72	26.67	44.10	998.15
2014/04/15 05:15:00	1 min instant	-12.88	-12.72	26.67	43.98	998.08
2014/04/15 05:16:00	1 min instant	-12.41	-13.64	26.66	44.26	998.08
2014/04/15 05:17:00	1 min instant	-11.82	-14.00	26.66	44.38	998.01
2014/04/15 05:18:00	1 min instant	-12.20	-14.16	26.65	44.59	998.01
2014/04/15 05:19:00	1 min instant	-12.41	-13.13	26.65	44.94	998.01
2014/04/15 05:20:00	1 min instant	-12.75	-13.93	26.65	45.11	997.98
2014/04/15 05:21:00	1 min instant	-12.43	-14.32	26.65	45.22	998.01
2014/04/15 05:22:00	1 min instant	-12.45	-14.06	26.64	45.38	998.08
2014/04/15 05:23:00	1 min instant	-12.60	-14.34	26.64	45.44	998.01
2014/04/15 05:24:00	1 min instant	-12.89	-14.06	26.64	45.54	998.01
2014/04/15 05:25:00	1 min instant	-13.13	-14.17	26.64	45.54	998.01
2014/04/15 05:26:00	1 min instant	-13.21	-14.50	26.64	45.45	997.91
2014/04/15 05:27:00	1 min instant	-13.32	-14.62	26.64	45.52	997.91
2014/04/15 05:28:00	1 min instant	-13.32	-14.81	26.65	45.43	997.88
2014/04/15 05:29:00	1 min instant	-13.35	-14.39	26.65	44.71	997.84
2014/04/15 05:30:00	1 min instant	-13.34	-14.17	26.65	44.26	997.91
2014/04/15 05:31:00	1 min instant	-13.23	-14.89	26.65	44.36	997.91
2014/04/15 05:32:00	1 min instant	-13.25	-14.63	26.65	44.56	997.84
2014/04/15 05:33:00	1 min instant	-13.17	-14.98	26.65	44.67	997.84
2014/04/15 05:34:00	1 min instant	-13.13	-14.75	26.64	44.76	997.88
2014/04/15 05:35:00	1 min instant	-13.20	-14.92	26.64	45.08	997.88
2014/04/15 05:36:01	1 min instant	-13.14	-14.63	26.64	45.16	997.84
2014/04/15 05:37:00	1 min instant	-13.14	-14.88	26.64	45.21	997.84
2014/04/15 05:38:00	1 min instant	-13.16	-14.23	26.63	45.32	997.84
2014/04/15 05:39:00	1 min instant	-13.16	-15.20	26.63	45.44	997.84
2014/04/15 05:40:00	1 min instant	-13.14	-14.82	26.62	45.49	997.74
2014/04/15 05:41:00	1 min instant	-13.11	-13.72	26.62	45.52	997.78
2014/04/15 05:42:00	1 min instant	-13.07	-14.13	26.62	45.59	997.81
2014/04/15 05:43:00	1 min instant	-13.07	-14.25	26.62	45.63	997.78
2014/04/15 05:44:00	1 min instant	-12.98	-14.84	26.63	45.65	997.78
2014/04/15 05:45:00	1 min instant	-12.95	-14.46	26.64	45.59	997.78
2014/04/15 05:46:00	1 min instant	-12.98	-14.33	26.64	45.58	997.78
2014/04/15 05:47:00	1 min instant	-15.01	-14.13	26.64	45.55	997.67
2014/04/15 05:48:00	1 min instant	-14.38	-14.30	26.65	45.44	997.71
2014/04/15 05:49:00	1 min instant	-12.85	-14.56	26.65	45.45	997.71
2014/04/15 05:50:00	1 min instant	-13.17	-14.56	26.66	45.20	997.67
2014/04/15 05:51:00	1 min instant	-13.36	-14.07	26.66	44.30	997.67
2014/04/15 05:52:00	1 min instant	-13.22	-13.49	26.66	44.39	997.64
2014/04/15 05:53:00	1 min instant	-13.09	-14.74	26.66	44.55	997.61
2014/04/15 05:54:00	1 min instant	-13.16	-14.96	26.66	44.80	997.61
2014/04/15 05:55:00	1 min instant	-13.25	-15.33	26.66	44.97	997.64
2014/04/15 05:56:00	1 min instant	-13.21	-14.82	26.66	45.07	997.57
2014/04/15 05:57:00	1 min instant	-13.11	-14.57	26.65	45.21	997.57
2014/04/15 05:58:00	1 min instant	-13.09	-14.80	26.65	45.36	997.57
2014/04/15 05:59:00	1 min instant	-13.00	-15.04	26.65	45.38	997.57
2014/04/15 06:00:00	1 min instant	-12.90	-15.09	26.65	45.48	997.54
2014/04/15 06:01:00	1 min instant	-13.05	-14.23	26.65	45.48	997.50
2014/04/15 06:02:00	1 min instant	-13.10	-14.45	26.65	45.48	997.50
2014/04/15 06:03:00	1 min instant	-13.10	-14.50	26.64	45.53	997.44
2014/04/15 06:04:00	1 min instant	-13.10	-13.89	26.65	45.55	997.40
2014/04/15 06:05:00	1 min instant	-13.23	-14.10	26.65	45.55	997.40
2014/04/15 06:06:00	1 min instant	-12.83	-13.56	26.65	45.60	997.33
2014/04/15 06:07:00	1 min instant	-13.43	-14.44	26.65	45.66	997.37
2014/04/15 06:08:00	1 min instant	-12.83	-14.69	26.66	45.64	997.33
2014/04/15 06:09:00	1 min instant	-12.75	-14.54	26.66	45.66	997.33
2014/04/15 06:10:00	1 min instant	-13.03	-14.59	26.66	45.59	997.33
2014/04/15 06:11:00	1 min instant	-13.39	-14.58	26.67	45.60	997.30
2014/04/15 06:12:00	1 min instant	-13.41	-14.33	26.67	45.58	997.33
2014/04/15 06:13:00	1 min instant	-13.33	-14.74	26.68	45.40	997.33
2014/04/15 06:14:00	1 min instant	-13.29	-13.72	26.69	44.75	997.33
2014/04/15 06:15:00	1 min instant	-13.32	-14.09	26.69	44.81	997.30
2014/04/15 06:16:00	1 min instant	-13.24	-14.13	26.69	44.82	997.30
2014/04/15 06:17:00	1 min instant	-13.06	-14.57	26.69	45.13	997.30
2014/04/15 06:18:00	1 min instant	-12.88	-14.42	26.69	45.25	997.30
2014/04/15 06:19:00	1 min instant	-13.10	-14.41	26.69	45.42	997.30
2014/04/15 06:20:00	1 min instant	-12.98	-14.44	26.69	45.58	997.30
2014/04/15 06:21:00	1 min instant	-12.93	-13.98	26.68	45.73	997.27
2014/04/15 06:22:00	1 min instant	-12.85	-13.60	26.68	45.78	997.23
2014/04/15 06:23:00	1 min instant	-12.97	-14.02	26.68	45.83	997.27
2014/04/15 06:24:00	1 min instant	-12.98	-14.19	26.68	45.85	997.23
2014/04/15 06:25:00	1 min instant	-12.94	-14.14	26.68	45.84	997.23
2014/04/15 06:26:00	1 min instant	-12.58	-14.05	26.68	45.87	997.23
2014/04/15 06:27:00	1 min instant	-13.91	-14.80	26.68	45.86	997.23
2014/04/15 06:28:00	1 min instant	-13.57	-14.57	26.68	45.86	997.23
2014/04/15 06:29:00	1 min instant	-13.69	-14.62	26.68	45.88	997.16
2014/04/15 06:30:00	1 min instant	-13.29	-14.14	26.69	45.83	997.16
2014/04/15 06:31:00	1 min instant	-13.39	-14.46	26.70	45.81	997.20
2014/04/15 06:32:00	1 min instant	-12.32	-13.03	26.70	45.79	997.13
2014/04/15 06:33:00	1 min instant	-13.28	-13.40	26.71	45.77	997.16
2014/04/15 06:34:00	1 min instant	-13.43	-14.49	26.71	45.73	997.20
2014/04/15 06:35:00	1 min instant	-13.18	-14.63	26.72	45.18	997.23
2014/04/15 06:36:00	1 min instant	-13.23	-15.20	26.72	44.83	997.23
2014/04/15 06:37:00	1 min instant	-13.06	-14.59	26.72	44.94	997.27
2014/04/15 06:38:00	1 min instant	-13.09	-14.78	26.72	45.14	997.23
2014/04/15 06:39:00	1 min instant	-12.86	-14.70	26.72	45.33	997.20
2014/04/15 06:40:00	1 min instant	-12.74	-14.35	26.72	45.49	997.23
2014/04/15 06:41:00	1 min instant	-12.99	-14.61	26.72	45.62	997.23
2014/04/15 06:42:00	1 min instant	-13.12	-14.66	26.72	45.76	997.20
2014/04/15 06:43:00	1 min instant	-12.90	-14.41	26.72	45.90	997.20
2014/04/15 06:44:00	1 min instant	-12.80	-14.55	26.71	45.98	997.23
2014/04/15 06:45:00	1 min instant	-12.59	-14.70	26.71	46.02	997.20
2014/04/15 06:46:00	1 min instant	-12.42	-14.61	26.71	46.05	997.23
2014/04/15 06:47:00	1 min instant	-14.92	-14.43	26.71	46.08	997.23
2014/04/15 06:48:00	1 min instant	-13.31	-14.40	26.71	46.09	997.23
2014/04/15 06:49:00	1 min instant	-11.73	-14.78	26.72	46.07	997.23
2014/04/15 06:50:00	1 min instant	-11.93	-14.96	26.72	46.04	997.23
2014/04/15 06:51:00	1 min instant	-12.88	-14.64	26.73	46.05	997.27
2014/04/15 06:52:00	1 min instant	-12.88	-14.60	26.73	46.01	997.23
2014/04/15 06:53:00	1 min instant	-12.91	-14.84	26.74	45.97	997.27
2014/04/15 06:54:00	1 min instant	-12.89	-13.86	26.74	45.38	997.23
2014/04/15 06:55:00	1 min instant	-13.01	-14.30	26.74	45.03	997.23
2014/04/15 06:56:00	1 min instant	-12.95	-14.14	26.74	45.29	997.23
2014/04/15 06:57:00	1 min instant	-12.81	-14.13	26.74	45.42	997.27
2014/04/15 06:58:00	1 min instant	-12.80	-14.29	26.74	45.63	997.27
2014/04/15 06:59:00	1 min instant	-12.73	-14.47	26.74	45.88	997.23
2014/04/15 07:00:00	1 min instant	-12.71	-13.52	26.74	46.01	997.23
2014/04/15 07:01:00	1 min instant	-12.75	-13.95	26.74	46.14	997.27
2014/04/15 07:02:00	1 min instant	-12.76	-14.01	26.73	46.27	997.33
2014/04/15 07:03:00	1 min instant	-12.71	-13.91	26.73	46.30	997.33
2014/04/15 07:04:00	1 min instant	-12.79	-13.88	26.73	46.33	997.37
2014/04/15 07:05:00	1 min instant	-12.74	-13.79	26.73	46.34	997.30
2014/04/15 07:06:00	1 min instant	-12.75	-13.87	26.73	46.35	997.40
2014/04/15 07:07:00	1 min instant	-12.74	-13.82	26.73	46.33	997.44
2014/04/15 07:08:00	1 min instant	-12.76	-13.25	26.74	46.30	997.50
2014/04/15 07:09:00	1 min instant	-12.74	-13.95	26.74	46.31	997.44
2014/04/15 07:10:00	1 min instant	-12.79	-14.02	26.75	46.31	997.50
2014/04/15 07:11:00	1 min instant	-12.79	-13.69	26.75	46.27	997.44
2014/04/15 07:12:00	1 min instant	-12.82	-13.87	26.76	45.70	997.47
2014/04/15 07:13:00	1 min instant	-12.79	-13.94	26.76	45.35	997.50
2014/04/15 07:14:00	1 min instant	-12.78	-13.95	26.76	45.46	997.50
2014/04/15 07:15:00	1 min instant	-12.73	-13.79	26.76	45.76	997.54
2014/04/15 07:16:00	1 min instant	-12.74	-13.02	26.76	45.93	997.47
2014/04/15 07:17:00	1 min instant	-12.74	-14.11	26.75	46.15	997.54
2014/04/15 07:18:00	1 min instant	-12.72	-14.07	26.75	46.32	997.57
2014/04/15 07:19:00	1 min instant	-12.71	-14.30	26.75	46.47	997.54
2014/04/15 07:20:00	1 min instant	-12.73	-14.10	26.75	46.57	997.61
2014/04/15 07:21:00	1 min instant	-12.73	-14.14	26.75	46.61	997.57
2014/04/15 07:22:00	1 min instant	-12.74	-14.29	26.75	46.63	997.61
2014/04/15 07:23:00	1 min instant	-12.76	-13.92	26.75	46.67	997.64
2014/04/15 07:24:00	1 min instant	-12.76	-13.52	26.75	46.67	997.61
2014/04/15 07:25:00	1 min instant	-12.76	-14.23	26.75	46.66	997.61
2014/04/15 07:26:00	1 min instant	-12.75	-14.29	26.75	46.61	997.57
2014/04/15 07:27:00	1 min instant	-12.75	-13.98	26.76	46.67	997.61
2014/04/15 07:28:00	1 min instant	-12.72	-13.88	26.77	46.62	997.64
2014/04/15 07:29:00	1 min instant	-12.71	-13.95	26.77	46.12	997.64
2014/04/15 07:30:00	1 min instant	-12.71	-14.68	26.77	45.72	997.67
2014/04/15 07:31:00	1 min instant	-12.68	-13.32	26.77	46.02	997.71
2014/04/15 07:32:00	1 min instant	-12.68	-13.73	26.77	46.18	997.67
2014/04/15 07:33:00	1 min instant	-12.67	-13.94	26.77	46.40	997.67
2014/04/15 07:34:00	1 min instant	-12.63	-13.51	26.77	46.58	997.71
2014/04/15 07:35:00	1 min instant	-12.61	-13.71	26.77	46.70	997.71
2014/04/15 07:36:00	1 min instant	-12.61	-13.75	26.77	46.88	997.67
2014/04/15 07:37:00	1 min instant	-12.54	-14.07	26.76	46.93	997.71
2014/04/15 07:38:00	1 min instant	-12.43	-14.02	26.76	47.03	997.78
2014/04/15 07:39:00	1 min instant	-12.45	-14.18	26.76	47.00	997.74
2014/04/15 07:40:00	1 min instant	-12.38	-14.50	26.76	46.98	997.74
2014/04/15 07:41:00	1 min instant	-12.49	-14.17	26.77	46.97	997.84
2014/04/15 07:42:00	1 min instant	-12.72	-14.20	26.77	46.98	997.81
2014/04/15 07:43:00	1 min instant	-11.34	-14.10	26.77	46.95	997.84
2014/04/15 07:44:00	1 min instant	-11.46	-14.00	26.78	46.93	997.84
2014/04/15 07:45:00	1 min instant	-11.50	-14.36	26.78	46.44	997.88
2014/04/15 07:46:00	1 min instant	-11.67	-13.85	26.78	46.03	997.84
2014/04/15 07:47:00	1 min instant	-11.77	-13.79	26.79	46.18	997.84
2014/04/15 07:48:00	1 min instant	-11.55	-13.97	26.79	46.41	997.84
2014/04/15 07:49:00	1 min instant	-11.53	-13.91	26.79	46.58	997.91
2014/04/15 07:50:00	1 min instant	-11.59	-13.81	26.78	46.78	997.81
2014/04/15 07:51:00	1 min instant	-11.64	-13.65	26.78	46.96	997.84
2014/04/15 07:52:00	1 min instant	-11.70	-13.90	26.78	47.02	997.88
2014/04/15 07:53:00	1 min instant	-11.83	-13.93	26.78	47.10	997.84
2014/04/15 07:54:00	1 min instant	-11.87	-14.23	26.78	47.11	997.84
2014/04/15 07:55:00	1 min instant	-11.92	-13.62	26.78	47.11	997.88
2014/04/15 07:56:01	1 min instant	-11.87	-14.54	26.78	47.13	997.88
2014/04/15 07:57:00	1 min instant	-11.98	-13.98	26.79	47.10	997.84
2014/04/15 07:58:00	1 min instant	-12.06	-14.73	26.79	47.05	997.84
2014/04/15 07:59:00	1 min instant	-11.65	-15.04	26.79	47.06	997.91
2014/04/15 08:00:00	1 min instant	-16.04	-15.24	26.80	46.92	997.88
2014/04/15 08:01:00	1 min instant	-17.77	-15.20	26.80	46.22	997.91
2014/04/15 08:02:00	1 min instant	-12.21	-14.60	26.80	46.19	997.91
2014/04/15 08:03:00	1 min instant	-12.61	-14.98	26.81	46.41	997.88
2014/04/15 08:04:00	1 min instant	-12.30	-14.44	26.81	46.59	997.88
2014/04/15 08:05:00	1 min instant	-11.37	-14.22	26.81	46.73	997.84
2014/04/15 08:06:00	1 min instant	-12.38	-14.19	26.80	46.91	997.91
2014/04/15 08:07:00	1 min instant	-12.92	-14.88	26.80	47.03	997.88
2014/04/15 08:08:00	1 min instant	-12.33	-14.95	26.80	47.11	997.88
2014/04/15 08:09:00	1 min instant	-12.34	-14.67	26.80	47.11	997.84
2014/04/15 08:10:00	1 min instant	-12.13	-14.46	26.80	47.17	997.88
2014/04/15 08:11:00	1 min instant	-13.11	-14.18	26.80	47.15	997.81
2014/04/15 08:12:00	1 min instant	-11.28	-14.37	26.80	47.09	997.88
2014/04/15 08:13:00	1 min instant	-13.08	-14.54	26.81	47.09	997.84
2014/04/15 08:14:00	1 min instant	-11.07	-13.73	26.81	47.06	997.91
2014/04/15 08:15:00	1 min instant	-12.09	-14.16	26.82	47.01	997.91
2014/04/15 08:16:00	1 min instant	-11.65	-14.75	26.83	46.95	997.88
2014/04/15 08:17:00	1 min instant	-11.99	-14.20	26.83	46.56	997.84
2014/04/15 08:18:00	1 min instant	-11.99	-14.91	26.83	46.04	997.88
2014/04/15 08:19:00	1 min instant	-11.97	-14.98	26.84	46.28	997.84
2014/04/15 08:20:00	1 min instant	-11.87	-15.32	26.84	46.39	997.81
2014/04/15 08:21:00	1 min instant	-11.90	-15.20	26.84	46.62	997.78
2014/04/15 08:22:00	1 min instant	-11.85	-15.55	26.84	46.84	997.81
2014/04/15 08:23:00	1 min instant	-11.86	-15.68	26.84	46.95	997.78
2014/04/15 08:24:00	1 min instant	-11.92	-15.51	26.84	47.08	997.81
2014/04/15 08:25:00	1 min instant	-11.94	-15.42	26.83	47.18	997.78
2014/04/15 08:26:00	1 min instant	-11.95	-15.52	26.83	47.19	997.74
2014/04/15 08:27:00	1 min instant	-11.98	-15.65	26.83	47.17	997.78
2014/04/15 08:28:00	1 min instant	-11.93	-15.97	26.83	47.23	997.78
2014/04/15 08:29:00	1 min instant	-11.91	-14.70	26.84	47.18	997.74
2014/04/15 08:30:00	1 min instant	-11.92	-15.26	26.84	47.18	997.74
2014/04/15 08:31:00	1 min instant	-11.84	-14.97	26.85	47.21	997.78
2014/04/15 08:32:00	1 min instant	-11.81	-15.43	26.86	47.17	997.74
2014/04/15 08:33:00	1 min instant	-11.73	-15.49	26.86	47.13	997.78
2014/04/15 08:34:00	1 min instant	-11.75	-15.59	26.87	47.18	997.71
2014/04/15 08:35:00	1 min instant	-11.59	-15.29	26.88	46.36	997.78
2014/04/15 08:36:00	1 min instant	-11.53	-14.70	26.88	46.43	997.74
2014/04/15 08:37:00	1 min instant	-11.79	-14.70	26.88	46.63	997.71
2014/04/15 08:38:00	1 min instant	-11.95	-14.61	26.89	46.81	997.74
2014/04/15 08:39:00	1 min instant	-11.94	-15.44	26.89	46.95	997.74
2014/04/15 08:40:00	1 min instant	-11.81	-15.14	26.89	47.11	997.81
2014/04/15 08:41:00	1 min instant	-11.69	-14.92	26.89	47.24	997.78
2014/04/15 08:42:00	1 min instant	-11.59	-14.94	26.89	47.33	997.78
2014/04/15 08:43:01	1 min instant	-11.65	-14.60	26.89	47.39	997.84
2014/04/15 08:44:00	1 min instant	-11.68	-14.48	26.89	47.39	997.81
2014/04/15 08:45:00	1 min instant	-11.67	-14.37	26.89	47.35	997.84
2014/04/15 08:46:00	1 min instant	-11.70	-14.56	26.89	47.35	997.81
2014/04/15 08:47:00	1 min instant	-11.67	-14.50	26.89	47.34	997.84
2014/04/15 08:48:00	1 min instant	-11.62	-14.34	26.89	47.29	997.84
2014/04/15 08:49:00	1 min instant	-11.58	-15.03	26.90	47.31	997.84
2014/04/15 08:50:00	1 min instant	-12.75	-14.52	26.90	47.27	997.88
2014/04/15 08:51:00	1 min instant	-12.47	-14.52	26.91	47.19	997.84
2014/04/15 08:52:00	1 min instant	-11.07	-14.47	26.92	47.13	997.91
2014/04/15 08:53:00	1 min instant	-11.04	-14.55	26.93	47.09	997.94
2014/04/15 08:54:00	1 min instant	-11.44	-14.51	26.94	47.03	997.94
2014/04/15 08:55:00	1 min instant	-11.37	-14.67	26.95	47.03	997.91
2014/04/15 08:56:00	1 min instant	-11.57	-14.66	26.96	46.64	997.94
2014/04/15 08:57:00	1 min instant	-11.46	-14.38	26.96	46.15	997.91
2014/04/15 08:58:00	1 min instant	-11.33	-14.83	26.97	46.44	997.91
2014/04/15 08:59:00	1 min instant	-11.38	-14.41	26.97	46.51	997.98
2014/04/15 09:00:00	1 min instant	-11.40	-14.81	26.98	46.72	997.91
2014/04/15 09:01:00	1 min instant	-11.44	-14.98	26.98	46.96	997.98
2014/04/15 09:02:00	1 min instant	-11.49	-14.89	26.98	47.18	997.98
2014/04/15 09:03:00	1 min instant	-11.53	-15.03	26.98	47.24	997.98
2014/04/15 09:04:00	1 min instant	-11.53	-15.82	26.98	47.32	998.01
2014/04/15 09:05:00	1 min instant	-11.54	-15.68	26.98	47.39	997.98
2014/04/15 09:06:00	1 min instant	-11.53	-15.34	26.98	47.55	997.98
2014/04/15 09:07:00	1 min instant	-11.54	-15.01	26.98	47.67	998.01
2014/04/15 09:08:00	1 min instant	-11.56	-15.46	26.98	47.68	998.01
2014/04/15 09:09:00	1 min instant	-11.54	-15.54	26.99	47.72	998.05
2014/04/15 09:10:00	1 min instant	-11.59	-15.67	26.99	47.76	998.05
2014/04/15 09:11:00	1 min instant	-11.55	-13.62	27.00	47.76	998.05
2014/04/15 09:12:00	1 min instant	-11.51	-13.33	27.00	47.77	998.05
2014/04/15 09:13:00	1 min instant	-11.40	-13.64	27.01	47.71	998.01
2014/04/15 09:14:00	1 min instant	-11.29	-13.65	27.02	47.71	998.05
2014/04/15 09:15:00	1 min instant	-11.56	-13.28	27.03	47.71	998.08
2014/04/15 09:16:00	1 min instant	-9.66	-13.29	27.03	47.69	998.11
2014/04/15 09:17:00	1 min instant	-10.32	-13.67	27.05	47.62	998.05
2014/04/15 09:18:00	1 min instant	-12.16	-13.60	27.06	47.52	998.05
2014/04/15 09:19:00	1 min instant	-11.22	-13.21	27.07	47.30	998.08
2014/04/15 09:20:00	1 min instant	-10.78	-13.56	27.08	46.63	998.11
2014/04/15 09:21:00	1 min instant	-10.63	-13.39	27.09	46.67	998.11
2014/04/15 09:22:00	1 min instant	-10.99	-13.74	27.09	46.80	998.15
2014/04/15 09:23:00	1 min instant	-10.88	-14.01	27.10	46.95	998.15
2014/04/15 09:24:00	1 min instant	-10.87	-14.23	27.11	47.23	998.18
2014/04/15 09:25:00	1 min instant	-10.93	-14.00	27.11	47.40	998.18
2014/04/15 09:26:00	1 min instant	-10.95	-13.98	27.11	47.48	998.11
2014/04/15 09:27:00	1 min instant	-10.89	-13.84	27.12	47.61	998.15
2014/04/15 09:28:00	1 min instant	-10.79	-13.82	27.12	47.61	998.08
2014/04/15 09:29:00	1 min instant	-10.83	-13.54	27.12	47.67	998.11
2014/04/15 09:30:00	1 min instant	-10.70	-13.90	27.12	47.66	998.11
2014/04/15 09:31:00	1 min instant	-10.74	-13.41	27.13	47.71	998.05
2014/04/15 09:32:00	1 min instant	-9.92	-13.49	27.14	47.72	998.11
2014/04/15 09:33:00	1 min instant	-10.07	-13.84	27.15	47.68	998.11
2014/04/15 09:34:00	1 min instant	1.76	-13.84	27.15	47.71	998.11
2014/04/15 09:35:00	1 min instant	-10.62	-13.79	27.16	47.68	998.18
2014/04/15 09:36:00	1 min instant	-12.54	-13.53	27.17	47.75	998.18
2014/04/15 09:37:00	1 min instant	-11.42	-13.16	27.18	47.76	998.18
2014/04/15 09:38:00	1 min instant	-10.98	-13.38	27.20	47.78	998.15
2014/04/15 09:39:00	1 min instant	-10.30	-13.28	27.21	47.80	998.18
2014/04/15 09:40:00	1 min instant	-10.71	-12.89	27.22	47.79	998.25
2014/04/15 09:41:00	1 min instant	-10.82	-13.19	27.23	47.71	998.28
2014/04/15 09:42:00	1 min instant	-10.62	-12.95	27.25	47.13	998.25
2014/04/15 09:43:00	1 min instant	-10.44	-12.55	27.26	47.19	998.32
2014/04/15 09:44:00	1 min instant	-10.34	-13.50	27.27	47.34	998.28
2014/04/15 09:45:00	1 min instant	-10.51	-13.37	27.27	47.43	998.28
2014/04/15 09:46:00	1 min instant	-9.98	-13.72	27.28	47.67	998.32
2014/04/15 09:47:00	1 min instant	-10.29	-13.84	27.29	47.97	998.32
2014/04/15 09:48:00	1 min instant	-9.96	-14.10	27.29	48.09	998.32
2014/04/15 09:49:00	1 min instant	-7.82	-14.44	27.30	48.19	998.32
2014/04/15 09:50:00	1 min instant	-9.79	-14.67	27.31	48.26	998.35
2014/04/15 09:51:00	1 min instant	-11.10	-14.88	27.31	48.33	998.32
2014/04/15 09:52:00	1 min instant	-10.14	-14.68	27.32	48.37	998.39
2014/04/15 09:53:00	1 min instant	-9.09	-14.53	27.34	48.41	998.39
2014/04/15 09:54:00	1 min instant	-11.05	-14.39	27.34	48.37	998.45
2014/04/15 09:55:00	1 min instant	-10.46	-14.30	27.36	48.31	998.42
2014/04/15 09:56:00	1 min instant	-13.21	-14.28	27.37	48.24	998.45
2014/04/15 09:57:00	1 min instant	-11.33	-14.02	27.38	48.20	998.45
2014/04/15 09:58:00	1 min instant	-11.34	-13.67	27.39	48.15	998.49
2014/04/15 09:59:00	1 min instant	-11.38	-13.50	27.41	47.27	998.52
2014/04/15 10:00:01	1 min instant	-11.31	-13.57	27.42	47.37	998.52
2014/04/15 10:01:00	1 min instant	-11.27	-13.36	27.43	47.48	998.59
2014/04/15 10:02:00	1 min instant	-11.14	-13.67	27.43	47.71	998.59
2014/04/15 10:03:00	1 min instant	-11.04	-14.03	27.44	47.98	998.62
2014/04/15 10:04:00	1 min instant	-11.05	-14.04	27.45	48.21	998.69
2014/04/15 10:05:00	1 min instant	-10.97	-13.72	27.45	48.27	998.72
2014/04/15 10:06:00	1 min instant	-10.92	-13.87	27.46	48.37	998.76
2014/04/15 10:07:00	1 min instant	-10.80	-13.88	27.46	48.42	998.79
2014/04/15 10:08:00	1 min instant	-10.69	-13.80	27.47	48.46	998.79
2014/04/15 10:09:00	1 min instant	-10.66	-13.95	27.48	48.48	998.83
2014/04/15 10:10:00	1 min instant	-10.69	-14.30	27.48	48.44	998.79
2014/04/15 10:11:00	1 min instant	-10.61	-13.78	27.49	48.46	998.86
2014/04/15 10:12:00	1 min instant	-10.67	-13.95	27.50	48.43	998.83
2014/04/15 10:13:00	1 min instant	-10.76	-13.64	27.51	48.41	998.86
2014/04/15 10:14:00	1 min instant	-10.37	-13.85	27.52	48.41	998.93
2014/04/15 10:15:00	1 min instant	-10.44	-13.49	27.54	48.36	998.89
2014/04/15 10:16:00	1 min instant	-10.13	-13.30	27.55	48.25	998.89
2014/04/15 10:17:00	1 min instant	-10.07	-13.42	27.55	47.68	998.93
2014/04/15 10:18:00	1 min instant	-10.37	-13.42	27.56	47.74	998.96
2014/04/15 10:19:00	1 min instant	-10.14	-13.59	27.57	48.03	999.03
2014/04/15 10:20:00	1 min instant	-10.22	-13.94	27.58	48.26	999.06
2014/04/15 10:21:00	1 min instant	-10.05	-13.62	27.58	48.47	999.06
2014/04/15 10:22:00	1 min instant	-10.01	-13.40	27.59	48.63	999.06
2014/04/15 10:23:00	1 min instant	-9.97	-13.28	27.59	48.64	999.10
2014/04/15 10:24:00	1 min instant	-10.02	-13.44	27.59	48.71	999.13
2014/04/15 10:25:00	1 min instant	-10.09	-13.55	27.60	48.80	999.10
2014/04/15 10:26:00	1 min instant	-10.02	-13.41	27.60	48.78	999.20
2014/04/15 10:27:00	1 min instant	-10.03	-13.86	27.61	48.79	999.20
2014/04/15 10:28:00	1 min instant	-9.99	-13.48	27.62	48.78	999.20
2014/04/15 10:29:00	1 min instant	-10.02	-13.20	27.63	48.71	999.23
2014/04/15 10:30:00	1 min instant	-10.08	-13.87	27.64	48.71	999.23
2014/04/15 10:31:00	1 min instant	-10.11	-13.93	27.65	48.64	999.27
2014/04/15 10:32:00	1 min instant	-10.12	-13.94	27.66	47.94	999.27
2014/04/15 10:33:00	1 min instant	-10.07	-13.67	27.66	47.90	999.23
2014/04/15 10:34:00	1 min instant	-10.08	-13.59	27.67	48.14	999.23
2014/04/15 10:35:00	1 min instant	-10.14	-14.09	27.68	48.47	999.27
2014/04/15 10:36:00	1 min instant	-10.15	-14.25	27.68	48.65	999.27
2014/04/15 10:37:00	1 min instant	-10.15	-14.04	27.68	48.81	999.27
2014/04/15 10:38:00	1 min instant	-10.21	-14.41	27.68	48.94	999.27
2014/04/15 10:39:00	1 min instant	-10.26	-14.12	27.69	49.02	999.27
2014/04/15 10:40:00	1 min instant	-10.26	-13.76	27.69	49.05	999.30
2014/04/15 10:41:00	1 min instant	-10.27	-13.66	27.69	49.10	999.27
2014/04/15 10:42:00	1 min instant	-10.27	-13.69	27.70	49.17	999.33
2014/04/15 10:43:00	1 min instant	-10.32	-13.64	27.70	49.16	999.37
2014/04/15 10:44:00	1 min instant	-10.37	-13.79	27.71	49.19	999.33
2014/04/15 10:45:00	1 min instant	-10.43	-13.86	27.72	49.24	999.37
2014/04/15 10:46:00	1 min instant	-10.44	-14.01	27.73	48.98	999.40
2014/04/15 10:47:00	1 min instant	-10.44	-14.47	27.73	48.53	999.40
2014/04/15 10:48:00	1 min instant	-10.58	-14.12	27.74	48.80	999.37
2014/04/15 10:49:00	1 min instant	-11.07	-14.03	27.74	48.97	999.44
2014/04/15 10:50:00	1 min instant	-13.33	-13.77	27.74	49.24	999.37
2014/04/15 10:51:00	1 min instant	-11.50	-13.77	27.74	49.61	999.37
2014/04/15 10:52:00	1 min instant	-10.73	-14.08	27.74	49.66	999.33
2014/04/15 10:53:00	1 min instant	-10.69	-13.92	27.74	49.79	999.37
2014/04/15 10:54:00	1 min instant	-10.59	-14.03	27.74	49.89	999.33
2014/04/15 10:55:00	1 min instant	-10.57	-13.57	27.75	49.98	999.40
2014/04/15 10:56:00	1 min instant	-9.70	-13.90	27.75	49.96	999.44
2014/04/15 10:57:00	1 min instant	-11.05	-14.41	27.76	49.99	999.40
2014/04/15 10:58:00	1 min instant	-10.72	-14.43	27.77	50.01	999.44
2014/04/15 10:59:00	1 min instant	-10.09	-13.82	27.77	49.49	999.44
2014/04/15 11:00:00	1 min instant	-9.96	-13.98	27.77	49.33	999.47
2014/04/15 11:01:00	1 min instant	-9.63	-15.25	27.77	49.69	999.50
2014/04/15 11:02:00	1 min instant	-10.58	-14.97	27.77	49.88	999.50
2014/04/15 11:03:00	1 min instant	-10.49	-14.97	27.78	50.16	999.57
2014/04/15 11:04:00	1 min instant	-10.41	-14.87	27.78	50.36	999.57
2014/04/15 11:05:00	1 min instant	-10.40	-14.74	27.77	50.51	999.54
2014/04/15 11:06:00	1 min instant	-10.41	-14.86	27.77	50.67	999.57
2014/04/15 11:07:00	1 min instant	-10.21	-15.06	27.78	50.81	999.57
2014/04/15 11:08:00	1 min instant	-10.18	-15.08	27.78	50.87	999.61
2014/04/15 11:09:00	1 min instant	-10.26	-15.44	27.78	50.89	999.64
2014/04/15 11:10:00	1 min instant	-10.31	-15.27	27.79	50.91	999.64
2014/04/15 11:11:00	1 min instant	-10.26	-14.69	27.79	50.40	999.67
2014/04/15 11:12:00	1 min instant	-10.24	-14.90	27.79	50.16	999.67
2014/04/15 11:13:00	1 min instant	-10.17	-14.35	27.79	50.38	999.67
2014/04/15 11:14:00	1 min instant	-10.17	-14.76	27.79	50.74	999.67
2014/04/15 11:15:00	1 min instant	-10.16	-14.58	27.79	50.92	999.67
2014/04/15 11:16:00	1 min instant	-10.14	-14.71	27.79	51.16	999.67
2014/04/15 11:17:00	1 min instant	-10.10	-14.47	27.79	51.35	999.67
2014/04/15 11:18:00	1 min instant	-10.04	-14.40	27.79	51.40	999.67
2014/04/15 11:19:00	1 min instant	-9.99	-14.11	27.79	51.49	999.67
2014/04/15 11:20:00	1 min instant	-10.01	-13.91	27.79	51.55	999.71
2014/04/15 11:21:00	1 min instant	-9.96	-13.91	27.80	51.36	999.71
2014/04/15 11:22:00	1 min instant	-9.93	-13.95	27.80	50.81	999.74
2014/04/15 11:23:00	1 min instant	-9.96	-14.26	27.80	50.97	999.81
2014/04/15 11:24:00	1 min instant	-9.97	-14.31	27.80	51.59	999.78
2014/04/15 11:25:00	1 min instant	-9.88	-14.10	27.80	51.93	999.74
2014/04/15 11:26:00	1 min instant	-10.24	-14.52	27.80	52.28	999.74
2014/04/15 11:27:00	1 min instant	-10.54	-14.25	27.80	52.87	999.78
2014/04/15 11:28:00	1 min instant	-9.87	-14.30	27.80	53.10	999.81
2014/04/15 11:29:00	1 min instant	-9.67	-14.07	27.80	53.38	999.81
2014/04/15 11:30:00	1 min instant	-9.54	-14.30	27.80	53.63	999.81
2014/04/15 11:31:00	1 min instant	-9.57	-14.64	27.80	53.76	999.81
2014/04/15 11:32:00	1 min instant	-9.47	-14.83	27.81	53.44	999.84
2014/04/15 11:33:00	1 min instant	-9.37	-14.08	27.81	53.13	999.78
2014/04/15 11:34:00	1 min instant	-9.18	-14.40	27.81	53.44	999.78
2014/04/15 11:35:00	1 min instant	-9.13	-14.52	27.81	53.79	999.81
2014/04/15 11:36:00	1 min instant	-2.84	-14.91	27.81	54.16	999.78
2014/04/15 11:37:00	1 min instant	-7.93	-14.64	27.81	54.55	999.88
2014/04/15 11:38:00	1 min instant	-8.49	-14.32	27.81	54.80	999.84
2014/04/15 11:39:00	1 min instant	-9.14	-14.16	27.81	55.05	999.81
2014/04/15 11:40:00	1 min instant	-9.15	-14.30	27.81	55.35	999.88
2014/04/15 11:41:00	1 min instant	-9.30	-14.22	27.81	55.42	999.88
2014/04/15 11:42:00	1 min instant	-9.44	-14.13	27.82	55.50	999.88
2014/04/15 11:43:00	1 min instant	-9.41	-14.36	27.82	55.29	999.91
2014/04/15 11:44:00	1 min instant	-9.29	-13.66	27.82	54.85	999.95
2014/04/15 11:45:00	1 min instant	-9.35	-14.58	27.83	54.66	999.88
2014/04/15 11:46:00	1 min instant	-9.33	-14.63	27.83	55.23	999.98
2014/04/15 11:47:00	1 min instant	-9.35	-14.79	27.83	55.41	999.95
2014/04/15 11:48:00	1 min instant	-9.26	-14.34	27.82	55.72	1000.01
2014/04/15 11:49:00	1 min instant	-9.30	-14.19	27.82	55.80	1000.01
2014/04/15 11:50:00	1 min instant	-9.24	-13.68	27.82	56.03	1000.08
2014/04/15 11:51:00	1 min instant	-9.25	-14.67	27.82	56.19	1000.01
2014/04/15 11:52:00	1 min instant	-9.37	-14.51	27.82	56.35	999.95
2014/04/15 11:53:00	1 min instant	-9.34	-14.41	27.83	56.57	999.95
2014/04/15 11:54:00	1 min instant	-7.73	-13.98	27.83	56.62	999.95
2014/04/15 11:55:00	1 min instant	-10.79	-14.52	27.83	56.83	999.95
2014/04/15 11:56:00	1 min instant	-11.40	-14.49	27.84	56.34	999.95
2014/04/15 11:57:00	1 min instant	-9.10	-14.64	27.84	55.95	999.95
2014/04/15 11:58:00	1 min instant	-9.70	-14.60	27.84	56.22	999.95
2014/04/15 11:59:00	1 min instant	-9.39	-14.33	27.84	56.42	1000.01
2014/04/15 12:00:00	1 min instant	-9.73	-14.72	27.84	56.60	1000.01
2014/04/15 12:01:00	1 min instant	-9.77	-14.24	27.84	56.84	999.98
2014/04/15 12:02:00	1 min instant	-9.73	-14.39	27.85	56.90	999.95
2014/04/15 12:03:00	1 min instant	-9.88	-14.53	27.85	56.77	999.98
2014/04/15 12:04:00	1 min instant	-9.84	-14.42	27.85	56.66	999.98
2014/04/15 12:05:00	1 min instant	-9.81	-14.40	27.85	56.47	999.98
2014/04/15 12:06:00	1 min instant	-9.85	-14.58	27.85	56.14	999.98
2014/04/15 12:07:00	1 min instant	-9.95	-14.54	27.86	55.90	1000.05
2014/04/15 12:08:00	1 min instant	-9.92	-14.46	27.86	55.09	1000.05
2014/04/15 12:09:00	1 min instant	-9.88	-14.20	27.86	54.92	1000.05
2014/04/15 12:10:00	1 min instant	-9.97	-14.44	27.86	55.05	1000.05
2014/04/15 12:11:00	1 min instant	-9.92	-13.99	27.86	55.15	1000.01
2014/04/15 12:12:00	1 min instant	-9.86	-14.44	27.86	55.31	1000.08
2014/04/15 12:13:00	1 min instant	-9.84	-14.35	27.86	55.51	1000.11
2014/04/15 12:14:00	1 min instant	-9.78	-14.30	27.86	55.67	1000.08
2014/04/15 12:15:00	1 min instant	-9.77	-14.74	27.86	55.77	1000.11
2014/04/15 12:16:00	1 min instant	-9.77	-14.61	27.87	55.81	1000.15
2014/04/15 12:17:00	1 min instant	-9.72	-14.84	27.87	55.79	1000.15
2014/04/15 12:18:00	1 min instant	-9.67	-14.71	27.87	55.78	1000.15
2014/04/15 12:19:00	1 min instant	-9.66	-14.34	27.88	55.68	1000.15
2014/04/15 12:20:00	1 min instant	-9.65	-14.27	27.88	55.42	1000.15
2014/04/15 12:21:00	1 min instant	-9.60	-14.50	27.89	54.96	1000.15
2014/04/15 12:22:00	1 min instant	-9.55	-14.50	27.89	55.05	1000.22
2014/04/15 12:23:00	1 min instant	-9.48	-14.35	27.89	55.24	1000.25
2014/04/15 12:24:00	1 min instant	-9.46	-14.32	27.89	55.42	1000.22
2014/04/15 12:25:00	1 min instant	-9.34	-14.44	27.89	55.69	1000.22
2014/04/15 12:26:00	1 min instant	-9.13	-14.31	27.89	55.79	1000.28
2014/04/15 12:27:00	1 min instant	-9.04	-13.70	27.89	55.98	1000.28
2014/04/15 12:28:00	1 min instant	-8.46	-13.62	27.90	56.22	1000.32
2014/04/15 12:29:00	1 min instant	-9.76	-13.84	27.90	56.30	1000.39
2014/04/15 12:30:00	1 min instant	-9.06	-13.52	27.90	56.36	1000.39
2014/04/15 12:31:00	1 min instant	-8.85	-13.68	27.91	55.93	1000.42
2014/04/15 12:32:00	1 min instant	-8.59	-13.53	27.91	55.10	1000.45
2014/04/15 12:33:00	1 min instant	-8.41	-13.51	27.91	55.25	1000.49
2014/04/15 12:34:00	1 min instant	-8.56	-13.31	27.91	55.20	1000.52
2014/04/15 12:35:00	1 min instant	-8.52	-13.30	27.91	55.71	1000.52
2014/04/15 12:36:00	1 min instant	-8.73	-13.06	27.91	55.81	1000.56
2014/04/15 12:37:00	1 min instant	-8.85	-13.04	27.91	55.98	1000.52
2014/04/15 12:38:00	1 min instant	-9.01	-13.13	27.92	56.21	1000.62
2014/04/15 12:39:00	1 min instant	-9.57	-13.27	27.92	56.30	1000.59
2014/04/15 12:40:00	1 min instant	-9.75	-13.23	27.92	56.28	1000.59
2014/04/15 12:41:00	1 min instant	-8.54	-12.77	27.93	56.07	1000.56
2014/04/15 12:42:00	1 min instant	-8.36	-13.01	27.93	55.40	1000.62
2014/04/15 12:43:00	1 min instant	-8.48	-13.14	27.93	55.20	1000.66
2014/04/15 12:44:00	1 min instant	-8.58	-13.46	27.93	55.12	1000.62
2014/04/15 12:45:00	1 min instant	-8.46	-13.03	27.93	55.63	1000.62
2014/04/15 12:46:00	1 min instant	-8.33	-13.43	27.93	55.89	1000.66
2014/04/15 12:47:00	1 min instant	-8.29	-13.22	27.93	56.24	1000.62
2014/04/15 12:48:00	1 min instant	-8.39	-13.09	27.93	56.36	1000.62
2014/04/15 12:49:00	1 min instant	-8.48	-13.20	27.93	56.33	1000.69
2014/04/15 12:50:00	1 min instant	-8.49	-13.09	27.94	55.93	1000.62
2014/04/15 12:51:00	1 min instant	-8.43	-12.83	27.94	55.24	1000.69
2014/04/15 12:52:00	1 min instant	-8.45	-12.71	27.94	55.14	1000.69
2014/04/15 12:53:00	1 min instant	-8.43	-13.08	27.94	55.26	1000.69
2014/04/15 12:54:00	1 min instant	-8.39	-12.43	27.94	55.55	1000.62
2014/04/15 12:55:00	1 min instant	-8.37	-12.31	27.94	55.80	1000.69
2014/04/15 12:56:00	1 min instant	-8.36	-11.91	27.94	55.85	1000.66
2014/04/15 12:57:00	1 min instant	-8.37	-11.49	27.94	56.01	1000.62
2014/04/15 12:58:00	1 min instant	-8.31	-11.50	27.94	55.73	1000.62
2014/04/15 12:59:00	1 min instant	-8.29	-11.65	27.94	55.09	1000.62
2014/04/15 13:00:00	1 min instant	-8.27	-11.49	27.94	55.34	1000.62
2014/04/15 13:01:00	1 min instant	-8.22	-11.51	27.94	55.45	1000.66
2014/04/15 13:02:00	1 min instant	-8.29	-11.93	27.94	55.46	1000.66
2014/04/15 13:03:00	1 min instant	-8.23	-11.45	27.94	55.42	1000.73
2014/04/15 13:04:00	1 min instant	-8.15	-10.39	27.94	55.49	1000.76
2014/04/15 13:05:00	1 min instant	-8.15	-10.42	27.94	55.40	1000.69
2014/04/15 13:06:00	1 min instant	-8.02	-10.48	27.94	54.97	1000.76
2014/04/15 13:07:01	1 min instant	-7.84	-10.76	27.94	54.58	1000.73
2014/04/15 13:08:00	1 min instant	-7.87	-11.48	27.94	54.80	1000.76
2014/04/15 13:09:00	1 min instant	-7.67	-10.27	27.94	55.27	1000.76
2014/04/15 13:10:00	1 min instant	-7.62	-10.23	27.94	55.66	1000.73
2014/04/15 13:11:00	1 min instant	-7.64	-10.43	27.93	55.78	1000.76
2014/04/15 13:12:00	1 min instant	-7.69	-10.46	27.94	55.56	1000.69
2014/04/15 13:13:00	1 min instant	-7.72	-11.03	27.94	54.96	1000.76
2014/04/15 13:14:00	1 min instant	-7.57	-10.54	27.93	54.86	1000.79
2014/04/15 13:15:00	1 min instant	-7.54	-10.55	27.93	55.14	1000.76
2014/04/15 13:16:00	1 min instant	-7.52	-10.61	27.93	55.56	1000.76
2014/04/15 13:17:00	1 min instant	-7.54	-10.77	27.93	55.80	1000.76
2014/04/15 13:18:00	1 min instant	-7.50	-10.97	27.93	55.75	1000.76
2014/04/15 13:19:00	1 min instant	-7.48	-11.09	27.93	55.47	1000.76
2014/04/15 13:20:00	1 min instant	-7.48	-11.03	27.93	54.74	1000.76
2014/04/15 13:21:00	1 min instant	-7.46	-10.76	27.93	54.71	1000.79
2014/04/15 13:22:00	1 min instant	-7.48	-10.37	27.92	55.07	1000.83
2014/04/15 13:23:00	1 min instant	-7.48	-10.67	27.92	55.81	1000.73
2014/04/15 13:24:00	1 min instant	-7.45	-10.77	27.92	55.89	1000.76
2014/04/15 13:25:00	1 min instant	-7.45	-10.79	27.92	56.10	1000.76
2014/04/15 13:26:00	1 min instant	-7.43	-11.61	27.92	55.25	1000.76
2014/04/15 13:27:00	1 min instant	-7.39	-11.68	27.91	54.61	1000.76
2014/04/15 13:28:00	1 min instant	-7.41	-11.64	27.91	54.72	1000.79
2014/04/15 13:29:00	1 min instant	-7.38	-11.51	27.91	55.36	1000.73
2014/04/15 13:30:00	1 min instant	-7.29	-11.47	27.90	55.71	1000.76
2014/04/15 13:31:00	1 min instant	-7.22	-11.30	27.90	56.16	1000.76
2014/04/15 13:32:00	1 min instant	-7.02	-11.41	27.90	56.35	1000.73
2014/04/15 13:33:00	1 min instant	-6.71	-11.85	27.90	55.64	1000.76
2014/04/15 13:34:00	1 min instant	-6.64	-11.78	27.89	55.12	1000.76
2014/04/15 13:35:00	1 min instant	-6.48	-11.70	27.89	55.27	1000.73
2014/04/15 13:36:00	1 min instant	-6.32	-11.51	27.89	55.42	1000.76
2014/04/15 13:37:00	1 min instant	-6.27	-11.12	27.88	55.71	1000.73
2014/04/15 13:38:00	1 min instant	-6.23	-11.53	27.88	55.83	1000.76
2014/04/15 13:39:00	1 min instant	-6.30	-11.87	27.88	55.36	1000.73
2014/04/15 13:40:00	1 min instant	-6.28	-11.41	27.87	54.84	1000.79
2014/04/15 13:41:00	1 min instant	-6.27	-11.12	27.87	54.73	1000.76
2014/04/15 13:42:00	1 min instant	-5.58	-11.13	27.86	54.92	1000.79
2014/04/15 13:43:00	1 min instant	-4.76	-11.64	27.86	55.54	1000.76
2014/04/15 13:44:00	1 min instant	-5.16	-11.71	27.85	55.81	1000.83
2014/04/15 13:45:00	1 min instant	-5.93	-11.57	27.85	56.47	1000.79
2014/04/15 13:46:00	1 min instant	-6.36	-11.89	27.85	55.85	1000.86
2014/04/15 13:47:00	1 min instant	-6.05	-12.01	27.85	55.23	1000.86
2014/04/15 13:48:00	1 min instant	-5.11	-11.53	27.84	55.07	1000.89
2014/04/15 13:49:00	1 min instant	-5.91	-11.22	27.83	55.41	1000.83
2014/04/15 13:50:00	1 min instant	-4.86	-10.90	27.83	55.82	1000.83
2014/04/15 13:51:00	1 min instant	-5.36	-11.60	27.82	56.24	1000.86
2014/04/15 13:52:00	1 min instant	-5.27	-11.38	27.82	56.64	1000.83
2014/04/15 13:53:00	1 min instant	-5.38	-11.44	27.81	56.64	1000.83
2014/04/15 13:54:00	1 min instant	-5.36	-11.58	27.81	55.71	1000.83
2014/04/15 13:55:00	1 min instant	-5.66	-11.69	27.80	55.26	1000.83
2014/04/15 13:56:00	1 min instant	-5.62	-11.85	27.80	55.49	1000.86
2014/04/15 13:57:00	1 min instant	-5.63	-11.53	27.79	55.92	1000.93
2014/04/15 13:58:00	1 min instant	-5.58	-11.05	27.79	56.29	1000.86
2014/04/15 13:59:00	1 min instant	-5.58	-11.43	27.78	56.37	1000.89
2014/04/15 14:00:00	1 min instant	-5.65	-11.53	27.78	56.58	1000.89
2014/04/15 14:01:00	1 min instant	-5.62	-11.86	27.77	56.12	1000.89
2014/04/15 14:02:00	1 min instant	-5.58	-11.78	27.77	55.20	1000.89
2014/04/15 14:03:00	1 min instant	-5.54	-11.32	27.77	55.28	1000.89
2014/04/15 14:04:00	1 min instant	-5.29	-11.60	27.76	55.54	1000.89
2014/04/15 14:05:00	1 min instant	-6.43	-11.59	27.76	55.98	1000.96
2014/04/15 14:06:00	1 min instant	-5.77	-11.63	27.75	56.59	1000.93
2014/04/15 14:07:00	1 min instant	-5.01	-11.91	27.75	57.13	1000.93
2014/04/15 14:08:00	1 min instant	-5.03	-11.91	27.75	56.38	1000.89
2014/04/15 14:09:00	1 min instant	-5.08	-11.89	27.75	55.59	1000.96
2014/04/15 14:10:00	1 min instant	-5.11	-11.66	27.74	55.62	1000.96
2014/04/15 14:11:00	1 min instant	-5.45	-11.25	27.74	55.75	1000.96
2014/04/15 14:12:00	1 min instant	-5.30	-11.59	27.73	56.12	1000.96
2014/04/15 14:13:00	1 min instant	-5.24	-11.39	27.73	56.25	1000.93
2014/04/15 14:14:00	1 min instant	-4.99	-11.68	27.73	56.45	1000.96
2014/04/15 14:15:00	1 min instant	-5.04	-11.60	27.73	56.20	1000.89
2014/04/15 14:16:00	1 min instant	-4.84	-11.74	27.73	55.46	1000.89
2014/04/15 14:17:00	1 min instant	-4.70	-11.51	27.72	55.32	1000.89
2014/04/15 14:18:00	1 min instant	-4.62	-11.53	27.72	56.13	1000.83
2014/04/15 14:19:00	1 min instant	-4.83	-11.49	27.72	56.33	1000.89
2014/04/15 14:20:00	1 min instant	-4.84	-11.46	27.71	56.84	1000.86
2014/04/15 14:21:00	1 min instant	-4.85	-11.45	27.71	57.20	1000.83
2014/04/15 14:22:00	1 min instant	-4.93	-11.62	27.71	57.18	1000.89
2014/04/15 14:23:00	1 min instant	-5.05	-11.54	27.71	56.18	1000.89
2014/04/15 14:24:00	1 min instant	-5.16	-11.82	27.71	55.71	1000.83
2014/04/15 14:25:00	1 min instant	-5.18	-11.67	27.70	55.92	1000.83
2014/04/15 14:26:00	1 min instant	-5.14	-11.59	27.70	56.22	1000.76
2014/04/15 14:27:00	1 min instant	-5.12	-11.52	27.69	56.63	1000.76
2014/04/15 14:28:00	1 min instant	-5.14	-11.75	27.69	57.43	1000.79
2014/04/15 14:29:00	1 min instant	-5.19	-11.75	27.69	57.42	1000.76
2014/04/15 14:30:00	1 min instant	-5.22	-11.45	27.69	56.45	1000.76
2014/04/15 14:31:00	1 min instant	-5.24	-11.53	27.69	55.55	1000.83
2014/04/15 14:32:00	1 min instant	-5.22	-11.35	27.68	55.65	1000.76
2014/04/15 14:33:00	1 min instant	-5.21	-11.40	27.68	56.04	1000.73
2014/04/15 14:34:00	1 min instant	-5.19	-10.89	27.68	56.10	1000.73
2014/04/15 14:35:00	1 min instant	-5.16	-11.08	27.67	56.51	1000.69
2014/04/15 14:36:00	1 min instant	-5.21	-11.48	27.67	56.69	1000.69
2014/04/15 14:37:00	1 min instant	-5.21	-11.69	27.67	56.65	1000.66
2014/04/15 14:38:00	1 min instant	-5.18	-11.63	27.67	56.09	1000.69
2014/04/15 14:39:00	1 min instant	-5.15	-11.77	27.66	55.54	1000.66
2014/04/15 14:40:00	1 min instant	-5.18	-11.63	27.66	55.94	1000.66
2014/04/15 14:41:00	1 min instant	-5.91	-11.66	27.65	56.44	1000.66
2014/04/15 14:42:00	1 min instant	-4.98	-11.63	27.65	56.90	1000.59
2014/04/15 14:43:00	1 min instant	-5.24	-11.41	27.65	57.35	1000.59
2014/04/15 14:44:00	1 min instant	-4.38	-11.17	27.65	56.84	1000.62
2014/04/15 14:45:00	1 min instant	-4.76	-11.28	27.65	56.56	1000.62
2014/04/15 14:46:00	1 min instant	-4.87	-11.13	27.65	55.59	1000.66
2014/04/15 14:47:00	1 min instant	-5.72	-11.35	27.64	55.90	1000.59
2014/04/15 14:48:00	1 min instant	-5.84	-11.54	27.64	56.02	1000.59
2014/04/15 14:49:00	1 min instant	-5.61	-11.30	27.63	56.68	1000.62
2014/04/15 14:50:00	1 min instant	-5.57	-11.41	27.63	57.21	1000.59
2014/04/15 14:51:00	1 min instant	-5.51	-11.33	27.63	57.45	1000.59
2014/04/15 14:52:00	1 min instant	-5.52	-10.88	27.63	57.68	1000.52
2014/04/15 14:53:00	1 min instant	-5.66	-11.49	27.63	56.52	1000.56
2014/04/15 14:54:00	1 min instant	-5.67	-11.26	27.63	55.76	1000.49
2014/04/15 14:55:00	1 min instant	-5.69	-11.37	27.62	55.67	1000.52
2014/04/15 14:56:00	1 min instant	-5.67	-11.31	27.62	55.91	1000.52
2014/04/15 14:57:00	1 min instant	-5.62	-11.34	27.61	56.86	1000.49
2014/04/15 14:58:00	1 min instant	-5.59	-11.34	27.61	57.22	1000.49
2014/04/15 14:59:00	1 min instant	-5.67	-11.48	27.60	57.14	1000.45
2014/04/15 15:00:00	1 min instant	-5.64	-11.22	27.60	57.42	1000.49
2014/04/15 15:01:00	1 min instant	-5.68	-11.44	27.60	57.30	1000.45
2014/04/15 15:02:00	1 min instant	-5.68	-11.31	27.60	56.70	1000.42
2014/04/15 15:03:00	1 min instant	-5.62	-11.02	27.59	56.38	1000.42
2014/04/15 15:04:00	1 min instant	-5.60	-11.22	27.59	56.61	1000.42
2014/04/15 15:05:00	1 min instant	-5.60	-11.11	27.59	56.77	1000.35
2014/04/15 15:06:00	1 min instant	-5.56	-11.24	27.59	56.93	1000.28
2014/04/15 15:07:00	1 min instant	-5.55	-11.20	27.59	57.79	1000.32
2014/04/15 15:08:00	1 min instant	-5.55	-10.91	27.59	58.15	1000.32
2014/04/15 15:09:00	1 min instant	-5.54	-11.03	27.59	56.85	1000.28
2014/04/15 15:10:00	1 min instant	-5.52	-11.12	27.59	56.26	1000.22
2014/04/15 15:11:00	1 min instant	-5.57	-11.56	27.58	56.71	1000.25
2014/04/15 15:12:00	1 min instant	-5.48	-11.50	27.58	57.06	1000.25
2014/04/15 15:13:00	1 min instant	-5.64	-11.35	27.58	58.14	1000.22
2014/04/15 15:14:00	1 min instant	-5.66	-11.20	27.58	58.70	1000.22
2014/04/15 15:15:00	1 min instant	-5.35	-11.31	27.58	57.95	1000.18
2014/04/15 15:16:00	1 min instant	-5.99	-11.85	27.58	57.30	1000.15
2014/04/15 15:17:00	1 min instant	-5.29	-11.20	27.58	56.26	1000.11
2014/04/15 15:18:00	1 min instant	-5.45	-10.99	27.58	55.79	1000.08
2014/04/15 15:19:00	1 min instant	-5.46	-11.16	27.58	55.92	1000.08
2014/04/15 15:20:00	1 min instant	-5.42	-11.16	27.57	56.51	1000.18
2014/04/15 15:21:00	1 min instant	-5.44	-11.00	27.56	56.94	1000.15
2014/04/15 15:22:00	1 min instant	-5.50	-11.24	27.56	57.16	1000.11
2014/04/15 15:23:00	1 min instant	-5.49	-11.27	27.56	57.46	1000.15
2014/04/15 15:24:00	1 min instant	-5.45	-11.36	27.56	57.83	1000.11
2014/04/15 15:25:00	1 min instant	-5.41	-11.48	27.56	57.12	1000.08
2014/04/15 15:26:00	1 min instant	-5.41	-11.34	27.56	56.38	1000.08
2014/04/15 15:27:01	1 min instant	-5.43	-11.35	27.56	56.61	1000.08
2014/04/15 15:28:00	1 min instant	-5.45	-11.01	27.56	57.06	1000.08
2014/04/15 15:29:00	1 min instant	-5.41	-11.17	27.56	57.39	1000.05
2014/04/15 15:30:00	1 min instant	-5.48	-11.19	27.55	58.28	1000.05
2014/04/15 15:31:00	1 min instant	-5.50	-10.90	27.56	58.05	1000.08
2014/04/15 15:32:00	1 min instant	-5.49	-10.67	27.56	57.70	1000.01
2014/04/15 15:33:00	1 min instant	-5.48	-11.00	27.56	57.07	1000.01
2014/04/15 15:34:00	1 min instant	-5.54	-10.92	27.56	56.63	1000.01
2014/04/15 15:35:00	1 min instant	-5.53	-11.04	27.55	56.25	1000.01
2014/04/15 15:36:00	1 min instant	-5.53	-11.41	27.55	56.70	999.95
2014/04/15 15:37:00	1 min instant	-5.49	-11.04	27.55	57.07	999.91
2014/04/15 15:38:00	1 min instant	-5.48	-11.18	27.55	57.73	999.91
2014/04/15 15:39:00	1 min instant	-5.52	-11.62	27.55	58.08	999.88
2014/04/15 15:40:00	1 min instant	-5.55	-11.56	27.55	57.59	999.88
2014/04/15 15:41:00	1 min instant	-5.51	-11.44	27.55	56.77	999.84
2014/04/15 15:42:00	1 min instant	-5.50	-11.56	27.55	56.11	999.81
2014/04/15 15:43:00	1 min instant	-5.55	-11.81	27.54	56.65	999.81
2014/04/15 15:44:00	1 min instant	-5.55	-12.07	27.54	57.07	999.81
2014/04/15 15:45:00	1 min instant	-5.53	-11.63	27.53	58.05	999.78
2014/04/15 15:46:00	1 min instant	-5.53	-11.78	27.53	58.67	999.78
2014/04/15 15:47:00	1 min instant	-5.49	-11.49	27.54	58.15	999.74
2014/04/15 15:48:00	1 min instant	-5.47	-11.51	27.53	57.23	999.74
2014/04/15 15:49:00	1 min instant	-5.50	-11.65	27.53	56.77	999.71
2014/04/15 15:50:00	1 min instant	-5.50	-11.27	27.53	56.80	999.67
2014/04/15 15:51:00	1 min instant	-5.55	-11.58	27.52	57.17	999.67
2014/04/15 15:52:00	1 min instant	-5.58	-12.20	27.52	57.43	999.67
2014/04/15 15:53:00	1 min instant	-5.62	-11.01	27.51	58.04	999.64
2014/04/15 15:54:00	1 min instant	-5.51	-10.54	27.51	58.85	999.54
2014/04/15 15:55:00	1 min instant	-5.40	-10.56	27.51	58.04	999.50
2014/04/15 15:56:00	1 min instant	-5.45	-10.40	27.51	57.11	999.47
2014/04/15 15:57:00	1 min instant	-5.31	-11.49	27.51	56.85	999.47
2014/04/15 15:58:00	1 min instant	-5.34	-10.50	27.51	57.35	999.40
2014/04/15 15:59:00	1 min instant	-5.27	-10.76	27.50	57.62	999.40
2014/04/15 16:00:00	1 min instant	-5.30	-10.77	27.50	58.01	999.40
2014/04/15 16:01:00	1 min instant	-5.31	-10.59	27.49	57.54	999.37
2014/04/15 16:02:00	1 min instant	-5.37	-10.82	27.49	57.62	999.33
2014/04/15 16:03:00	1 min instant	-5.33	-10.88	27.49	57.21	999.30
2014/04/15 16:04:00	1 min instant	-5.20	-11.45	27.49	56.37	999.23
2014/04/15 16:05:00	1 min instant	-5.32	-11.41	27.49	56.29	999.27
2014/04/15 16:06:00	1 min instant	-5.29	-11.50	27.48	56.91	999.27
2014/04/15 16:07:00	1 min instant	-5.25	-11.44	27.48	57.51	999.23
2014/04/15 16:08:00	1 min instant	-5.28	-11.09	27.48	58.89	999.20
2014/04/15 16:09:00	1 min instant	-5.25	-11.27	27.48	58.65	999.23
2014/04/15 16:10:00	1 min instant	-5.25	-10.63	27.48	57.32	999.17
2014/04/15 16:11:00	1 min instant	-5.23	-11.53	27.47	57.05	999.13
2014/04/15 16:12:00	1 min instant	-5.22	-11.43	27.47	56.92	999.13
2014/04/15 16:13:00	1 min instant	-5.12	-11.22	27.46	57.99	999.10
2014/04/15 16:14:00	1 min instant	-5.00	-11.47	27.46	58.58	999.06
2014/04/15 16:15:00	1 min instant	-5.26	-11.44	27.46	59.24	999.06
2014/04/15 16:16:00	1 min instant	-5.74	-11.44	27.46	58.89	999.03
2014/04/15 16:17:00	1 min instant	-5.62	-11.69	27.46	57.99	999.03
2014/04/15 16:18:00	1 min instant	-5.39	-11.69	27.45	57.26	999.00
2014/04/15 16:19:00	1 min instant	-5.10	-11.57	27.45	57.19	998.96
2014/04/15 16:20:00	1 min instant	-7.37	-11.47	27.45	57.83	998.93
2014/04/15 16:21:00	1 min instant	-6.51	-11.53	27.45	58.24	998.93
2014/04/15 16:22:00	1 min instant	-6.21	-11.22	27.45	58.59	998.96
2014/04/15 16:23:00	1 min instant	-6.10	-11.58	27.45	57.82	998.89
2014/04/15 16:24:00	1 min instant	-6.05	-11.60	27.45	56.90	998.86
2014/04/15 16:25:00	1 min instant	-6.02	-11.44	27.45	56.64	998.83
2014/04/15 16:26:00	1 min instant	-5.96	-11.51	27.44	56.82	998.76
2014/04/15 16:27:00	1 min instant	-5.86	-11.62	27.43	57.56	998.72
2014/04/15 16:28:00	1 min instant	-5.86	-11.93	27.43	58.00	998.72
2014/04/15 16:29:00	1 min instant	-5.78	-11.56	27.43	58.51	998.62
2014/04/15 16:30:00	1 min instant	-5.71	-11.53	27.42	58.39	998.66
2014/04/15 16:31:00	1 min instant	-5.71	-11.42	27.42	57.90	998.62
2014/04/15 16:32:00	1 min instant	-5.77	-11.58	27.42	57.69	998.62
2014/04/15 16:33:00	1 min instant	-5.73	-11.76	27.41	57.29	998.59
2014/04/15 16:34:00	1 min instant	-5.69	-11.67	27.41	57.59	998.56
2014/04/15 16:35:00	1 min instant	-5.66	-11.60	27.41	57.94	998.52
2014/04/15 16:36:00	1 min instant	-5.65	-11.85	27.40	58.61	998.52
2014/04/15 16:37:00	1 min instant	-5.63	-12.03	27.40	59.50	998.49
2014/04/15 16:38:00	1 min instant	-5.57	-11.50	27.40	59.42	998.49
2014/04/15 16:39:00	1 min instant	-5.64	-11.50	27.40	58.81	998.52
2014/04/15 16:40:00	1 min instant	-5.66	-11.63	27.40	58.54	998.45
2014/04/15 16:41:00	1 min instant	-5.68	-11.68	27.40	58.97	998.49
2014/04/15 16:42:00	1 min instant	-5.63	-11.47	27.40	59.61	998.45
2014/04/15 16:43:00	1 min instant	-5.65	-11.04	27.40	59.21	998.45
2014/04/15 16:44:00	1 min instant	-5.68	-11.66	27.40	59.00	998.42
2014/04/15 16:45:00	1 min instant	-5.69	-11.26	27.40	59.65	998.39
2014/04/15 16:46:00	1 min instant	-5.69	-11.46	27.40	59.36	998.39
2014/04/15 16:47:00	1 min instant	-5.75	-11.73	27.40	58.73	998.35
2014/04/15 16:48:00	1 min instant	-5.58	-11.15	27.40	57.97	998.28
2014/04/15 16:49:00	1 min instant	-5.47	-11.68	27.40	59.11	998.25
2014/04/15 16:50:00	1 min instant	-5.42	-11.36	27.40	59.80	998.25
2014/04/15 16:51:00	1 min instant	-5.40	-10.99	27.40	60.15	998.28
2014/04/15 16:52:00	1 min instant	-5.42	-11.21	27.40	60.42	998.28
2014/04/15 16:53:00	1 min instant	-5.46	-11.30	27.41	59.32	998.25
2014/04/15 16:54:00	1 min instant	-5.43	-11.10	27.41	58.92	998.18
2014/04/15 16:55:00	1 min instant	-5.50	-11.40	27.40	58.37	998.18
2014/04/15 16:56:00	1 min instant	-5.51	-11.06	27.40	58.48	998.15
2014/04/15 16:57:00	1 min instant	-5.54	-11.58	27.40	59.07	998.18
2014/04/15 16:58:00	1 min instant	-5.53	-11.68	27.40	59.13	998.11
2014/04/15 16:59:00	1 min instant	-5.51	-11.49	27.40	59.51	998.11
2014/04/15 17:00:00	1 min instant	-5.55	-12.13	27.40	59.70	998.05
2014/04/15 17:01:00	1 min instant	-5.55	-11.61	27.40	59.06	998.05
2014/04/15 17:02:00	1 min instant	-5.53	-11.61	27.40	58.82	997.98
2014/04/15 17:03:00	1 min instant	-5.50	-11.72	27.39	58.93	997.98
2014/04/15 17:04:00	1 min instant	-5.51	-11.33	27.39	59.52	997.91
2014/04/15 17:05:00	1 min instant	-5.58	-11.50	27.39	59.21	997.91
2014/04/15 17:06:00	1 min instant	-5.59	-11.62	27.39	59.13	997.84
2014/04/15 17:07:00	1 min instant	-5.59	-11.62	27.39	59.26	997.88
2014/04/15 17:08:00	1 min instant	-5.58	-11.37	27.39	58.21	997.81
2014/04/15 17:09:00	1 min instant	-5.67	-13.47	27.38	57.64	997.78
2014/04/15 17:10:00	1 min instant	-5.64	-11.65	27.38	57.78	997.74
2014/04/15 17:11:00	1 min instant	-5.62	-11.63	27.37	58.43	997.71
2014/04/15 17:12:00	1 min instant	-5.61	-11.67	27.37	58.75	997.67
2014/04/15 17:13:00	1 min instant	-5.61	-11.51	27.37	59.24	997.64
2014/04/15 17:14:00	1 min instant	-5.62	-11.04	27.37	58.77	997.61
2014/04/15 17:15:00	1 min instant	-5.69	-11.47	27.37	58.29	997.57
2014/04/15 17:16:00	1 min instant	-5.70	-11.27	27.36	58.00	997.57
2014/04/15 17:17:00	1 min instant	-5.78	-11.52	27.36	57.79	997.50
2014/04/15 17:18:00	1 min instant	-5.68	-11.78	27.35	58.72	997.50
2014/04/15 17:19:00	1 min instant	-5.61	-11.10	27.35	58.15	997.44
2014/04/15 17:20:00	1 min instant	-5.61	-11.72	27.34	58.39	997.40
2014/04/15 17:21:00	1 min instant	-5.54	-11.73	27.34	58.48	997.37
2014/04/15 17:22:00	1 min instant	-5.42	-11.85	27.34	58.18	997.37
2014/04/15 17:23:00	1 min instant	-5.40	-11.50	27.34	57.87	997.33
2014/04/15 17:24:00	1 min instant	-5.26	-11.05	27.33	57.73	997.33
2014/04/15 17:25:00	1 min instant	-5.20	-11.38	27.32	57.74	997.30
2014/04/15 17:26:00	1 min instant	-5.16	-11.20	27.30	56.82	997.27
2014/04/15 17:27:00	1 min instant	-5.07	-11.33	27.29	57.68	997.27
2014/04/15 17:28:00	1 min instant	-5.09	-11.51	27.28	58.45	997.20
2014/04/15 17:29:00	1 min instant	-5.13	-12.09	27.26	58.71	997.16
2014/04/15 17:30:00	1 min instant	-5.11	-11.46	27.25	59.18	997.13
2014/04/15 17:31:00	1 min instant	-5.06	-12.00	27.24	59.57	997.10
2014/04/15 17:32:01	1 min instant	-5.08	-12.02	27.23	59.19	997.06
2014/04/15 17:33:00	1 min instant	-5.07	-12.04	27.23	59.31	997.00
2014/04/15 17:34:00	1 min instant	-5.03	-11.94	27.23	58.08	996.96
2014/04/15 17:35:00	1 min instant	-5.03	-11.89	27.21	58.20	996.96
2014/04/15 17:36:00	1 min instant	-5.05	-12.29	27.20	57.99	996.96
2014/04/15 17:37:00	1 min instant	-5.02	-11.88	27.19	58.20	996.89
2014/04/15 17:38:00	1 min instant	-5.04	-11.77	27.17	59.66	996.96
2014/04/15 17:39:00	1 min instant	-5.03	-11.80	27.16	59.82	996.93
2014/04/15 17:40:00	1 min instant	-5.09	-12.45	27.15	60.02	996.89
2014/04/15 17:41:00	1 min instant	-5.09	-12.36	27.15	59.75	996.89
2014/04/15 17:42:00	1 min instant	-5.11	-12.25	27.15	59.08	996.83
2014/04/15 17:43:00	1 min instant	-5.11	-12.39	27.14	58.60	996.83
2014/04/15 17:44:00	1 min instant	-5.12	-12.33	27.14	58.39	996.79
2014/04/15 17:45:00	1 min instant	-5.17	-12.92	27.12	58.19	996.76
2014/04/15 17:46:00	1 min instant	-5.17	-12.95	27.11	58.72	996.76
2014/04/15 17:47:00	1 min instant	-5.18	-12.76	27.10	58.96	996.76
2014/04/15 17:48:00	1 min instant	-5.21	-13.14	27.09	59.58	996.72
2014/04/15 17:49:00	1 min instant	-5.21	-12.98	27.08	60.12	996.72
2014/04/15 17:50:00	1 min instant	-5.24	-13.33	27.07	60.11	996.69
2014/04/15 17:51:00	1 min instant	-5.25	-13.40	27.07	60.74	996.62
2014/04/15 17:52:00	1 min instant	-5.26	-12.92	27.07	60.40	996.66
2014/04/15 17:53:00	1 min instant	-5.36	-13.13	27.07	59.50	996.62
2014/04/15 17:54:00	1 min instant	-5.31	-13.47	27.07	58.91	996.55
2014/04/15 17:55:00	1 min instant	-5.60	-13.03	27.07	59.00	996.52
2014/04/15 17:56:00	1 min instant	-5.60	-13.25	27.06	59.22	996.52
2014/04/15 17:57:00	1 min instant	-5.51	-13.11	27.06	59.61	996.52
2014/04/15 17:58:00	1 min instant	-5.21	-13.09	27.05	59.04	996.42
2014/04/15 17:59:00	1 min instant	-5.25	-13.09	27.05	59.43	996.45
2014/04/15 18:00:00	1 min instant	-5.29	-13.12	27.05	59.87	996.45
2014/04/15 18:01:00	1 min instant	-5.40	-13.00	27.05	59.51	996.42
2014/04/15 18:02:01	1 min instant	-5.49	-13.62	27.05	58.57	996.42
2014/04/15 18:03:00	1 min instant	-5.66	-13.15	27.05	57.94	996.42
2014/04/15 18:04:00	1 min instant	-5.57	-12.70	27.05	57.93	996.42
2014/04/15 18:05:00	1 min instant	-5.69	-12.97	27.05	58.55	996.42
2014/04/15 18:06:00	1 min instant	-5.39	-12.85	27.05	59.16	996.42
2014/04/15 18:07:00	1 min instant	-5.74	-12.82	27.05	59.59	996.42
2014/04/15 18:08:00	1 min instant	-5.75	-12.78	27.05	59.84	996.38
2014/04/15 18:09:00	1 min instant	-5.65	-13.11	27.05	60.03	996.35
2014/04/15 18:10:00	1 min instant	-5.65	-12.76	27.05	60.03	996.35
2014/04/15 18:11:00	1 min instant	-5.72	-13.08	27.05	58.33	996.32
2014/04/15 18:12:00	1 min instant	-5.60	-12.39	27.05	57.66	996.32
2014/04/15 18:13:00	1 min instant	-5.53	-12.69	27.05	57.82	996.28
2014/04/15 18:14:00	1 min instant	-5.53	-13.18	27.05	58.50	996.22
2014/04/15 18:15:00	1 min instant	-5.51	-12.80	27.05	58.53	996.15
2014/04/15 18:16:00	1 min instant	-5.47	-12.98	27.04	58.85	996.11
2014/04/15 18:17:00	1 min instant	-5.51	-13.02	27.04	59.37	996.05
2014/04/15 18:18:00	1 min instant	-5.56	-12.94	27.04	59.14	996.11
2014/04/15 18:19:00	1 min instant	-5.55	-12.42	27.05	59.02	996.08
2014/04/15 18:20:00	1 min instant	-5.56	-12.83	27.05	57.63	995.94
2014/04/15 18:21:00	1 min instant	-5.56	-12.97	27.05	57.32	995.91
2014/04/15 18:22:00	1 min instant	-5.55	-12.70	27.05	57.79	995.98
2014/04/15 18:23:00	1 min instant	-5.52	-12.73	27.04	58.22	995.88
2014/04/15 18:24:00	1 min instant	-5.51	-12.66	27.04	58.72	995.88
2014/04/15 18:25:00	1 min instant	-5.52	-12.85	27.04	59.00	995.88
2014/04/15 18:26:00	1 min instant	-5.51	-12.61	27.04	59.57	995.81
2014/04/15 18:27:00	1 min instant	-5.45	-12.83	27.04	59.09	995.77
2014/04/15 18:28:00	1 min instant	-5.46	-12.93	27.05	58.89	995.77
2014/04/15 18:29:00	1 min instant	-5.48	-13.00	27.05	58.22	995.74
2014/04/15 18:30:00	1 min instant	-5.41	-12.73	27.05	57.94	995.74
2014/04/15 18:31:00	1 min instant	-5.43	-12.61	27.04	58.88	995.74
2014/04/15 18:32:00	1 min instant	-5.46	-12.71	27.04	59.33	995.74
2014/04/15 18:33:00	1 min instant	-5.46	-12.64	27.04	58.97	995.64
2014/04/15 18:34:00	1 min instant	-5.44	-12.61	27.04	59.52	995.60
2014/04/15 18:35:00	1 min instant	-5.45	-12.84	27.05	59.80	995.57
2014/04/15 18:36:00	1 min instant	-5.43	-12.84	27.05	59.52	995.47
2014/04/15 18:37:00	1 min instant	-5.40	-12.52	27.05	58.27	995.47
2014/04/15 18:38:00	1 min instant	-5.40	-12.81	27.05	57.54	995.47
2014/04/15 18:39:00	1 min instant	-5.38	-12.77	27.05	57.28	995.47
2014/04/15 18:40:00	1 min instant	-5.35	-12.41	27.05	57.80	995.47
2014/04/15 18:41:00	1 min instant	-5.34	-12.73	27.05	58.10	995.54
2014/04/15 18:42:00	1 min instant	-5.36	-12.67	27.06	58.45	995.50
2014/04/15 18:43:00	1 min instant	-5.37	-12.66	27.06	59.17	995.50
2014/04/15 18:44:00	1 min instant	-5.40	-12.42	27.07	58.25	995.44
2014/04/15 18:45:00	1 min instant	-5.38	-12.57	27.07	57.90	995.47
2014/04/15 18:46:00	1 min instant	-5.37	-12.36	27.07	57.79	995.47
2014/04/15 18:47:00	1 min instant	-5.34	-12.27	27.07	57.93	995.40
2014/04/15 18:48:00	1 min instant	-5.35	-12.53	27.07	58.02	995.37
2014/04/15 18:49:00	1 min instant	-5.33	-12.14	27.07	58.94	995.37
2014/04/15 18:50:00	1 min instant	-5.34	-12.25	27.07	58.99	995.30
2014/04/15 18:51:00	1 min instant	-5.42	-12.66	27.08	59.03	995.37
2014/04/15 18:52:00	1 min instant	-5.36	-12.76	27.08	58.56	995.33
2014/04/15 18:53:00	1 min instant	-5.36	-12.83	27.08	58.54	995.33
2014/04/15 18:54:00	1 min instant	-5.41	-13.14	27.08	58.63	995.33
2014/04/15 18:55:00	1 min instant	-5.44	-13.14	27.08	59.09	995.40
2014/04/15 18:56:00	1 min instant	-5.40	-12.88	27.08	59.50	995.33
2014/04/15 18:57:00	1 min instant	-5.41	-12.69	27.08	59.63	995.33
2014/04/15 18:58:00	1 min instant	-5.39	-13.08	27.08	59.76	995.37
2014/04/15 18:59:00	1 min instant	-5.34	-12.92	27.09	59.87	995.40
2014/04/15 19:00:00	1 min instant	-5.47	-13.04	27.09	59.46	995.37
2014/04/15 19:01:00	1 min instant	-5.27	-12.83	27.09	58.70	995.37
2014/04/15 19:02:00	1 min instant	-5.41	-12.80	27.09	58.50	995.40
2014/04/15 19:03:00	1 min instant	-5.26	-13.03	27.09	58.94	995.37
2014/04/15 19:04:00	1 min instant	-5.31	-12.89	27.09	59.35	995.33
2014/04/15 19:05:00	1 min instant	-5.25	-12.87	27.09	59.68	995.33
2014/04/15 19:06:00	1 min instant	-5.05	-12.92	27.09	60.20	995.33
2014/04/15 19:07:00	1 min instant	-5.31	-12.99	27.10	60.60	995.30
2014/04/15 19:08:00	1 min instant	-5.37	-12.00	27.11	60.80	995.30
2014/04/15 19:09:00	1 min instant	-5.45	-12.64	27.11	60.61	995.33
2014/04/15 19:10:00	1 min instant	-5.53	-12.67	27.12	60.43	995.33
2014/04/15 19:11:00	1 min instant	-5.52	-12.25	27.12	59.72	995.30
2014/04/15 19:12:00	1 min instant	-5.55	-12.80	27.13	60.48	995.23
2014/04/15 19:13:00	1 min instant	-5.58	-12.82	27.13	60.81	995.27
2014/04/15 19:14:00	1 min instant	-5.59	-12.78	27.14	61.18	995.23
2014/04/15 19:15:00	1 min instant	-5.63	-12.54	27.14	61.47	995.27
2014/04/15 19:16:00	1 min instant	-5.67	-12.64	27.15	61.39	995.23
2014/04/15 19:17:00	1 min instant	-5.82	-12.65	27.15	61.34	995.27
2014/04/15 19:18:00	1 min instant	-5.82	-12.28	27.17	60.65	995.27
2014/04/15 19:19:00	1 min instant	-5.80	-12.37	27.17	60.07	995.23
2014/04/15 19:20:00	1 min instant	-5.80	-12.54	27.17	60.38	995.20
2014/04/15 19:21:00	1 min instant	-5.83	-12.29	27.18	60.67	995.20
2014/04/15 19:22:00	1 min instant	-5.82	-12.34	27.18	61.49	995.20
2014/04/15 19:23:00	1 min instant	-5.89	-12.14	27.19	61.61	995.23
2014/04/15 19:24:00	1 min instant	-5.88	-12.61	27.20	61.66	995.20
2014/04/15 19:25:00	1 min instant	-5.87	-12.43	27.21	61.64	995.13
2014/04/15 19:26:00	1 min instant	-5.93	-12.27	27.21	61.26	995.16
2014/04/15 19:27:00	1 min instant	-5.91	-12.37	27.22	60.40	995.16
2014/04/15 19:28:00	1 min instant	-5.78	-12.48	27.23	60.82	995.13
2014/04/15 19:29:00	1 min instant	-5.91	-12.24	27.23	61.07	995.13
2014/04/15 19:30:00	1 min instant	-5.60	-12.17	27.23	61.41	995.10
2014/04/15 19:31:00	1 min instant	-5.91	-12.42	27.24	61.83	995.13
2014/04/15 19:32:00	1 min instant	-5.93	-12.15	27.24	61.86	995.10
2014/04/15 19:33:00	1 min instant	-5.89	-12.58	27.25	62.05	995.06
2014/04/15 19:34:00	1 min instant	-5.91	-12.65	27.27	61.52	995.06
2014/04/15 19:35:00	1 min instant	-5.98	-12.89	27.27	60.70	995.06
2014/04/15 19:36:00	1 min instant	-5.91	-12.93	27.27	60.43	995.03
2014/04/15 19:37:00	1 min instant	-5.86	-12.49	27.28	60.95	995.03
2014/04/15 19:38:00	1 min instant	-5.86	-12.26	27.28	61.35	994.99
2014/04/15 19:39:00	1 min instant	-5.84	-12.71	27.29	61.52	994.93
2014/04/15 19:40:00	1 min instant	-5.86	-12.71	27.29	61.62	994.96
2014/04/15 19:41:00	1 min instant	-5.87	-13.13	27.30	61.74	994.99
2014/04/15 19:42:00	1 min instant	-5.88	-12.56	27.31	61.36	994.96
2014/04/15 19:43:00	1 min instant	-5.89	-12.69	27.31	60.53	994.99
2014/04/15 19:44:00	1 min instant	-5.88	-12.16	27.32	60.01	995.03
2014/04/15 19:45:00	1 min instant	-5.96	-13.15	27.32	60.39	995.03
2014/04/15 19:46:00	1 min instant	-5.95	-13.70	27.32	60.85	995.06
2014/04/15 19:47:00	1 min instant	-6.00	-14.17	27.32	61.07	995.06
2014/04/15 19:48:00	1 min instant	-6.05	-14.27	27.33	61.56	995.06
2014/04/15 19:49:00	1 min instant	-6.03	-13.83	27.33	61.51	995.06
2014/04/15 19:50:00	1 min instant	-6.02	-13.78	27.34	61.74	995.06
2014/04/15 19:51:00	1 min instant	-6.04	-13.94	27.34	60.54	994.99
2014/04/15 19:52:00	1 min instant	-6.09	-13.87	27.34	60.23	995.03
2014/04/15 19:53:00	1 min instant	-6.07	-13.79	27.35	59.81	995.06
2014/04/15 19:54:00	1 min instant	-6.03	-13.19	27.35	60.50	995.03
2014/04/15 19:55:00	1 min instant	-6.02	-13.53	27.35	60.89	995.06
2014/04/15 19:56:00	1 min instant	-6.01	-13.76	27.35	60.97	995.13
2014/04/15 19:57:00	1 min instant	-6.03	-13.66	27.35	61.18	995.13
2014/04/15 19:58:00	1 min instant	-6.03	-13.89	27.35	61.40	995.13
2014/04/15 19:59:00	1 min instant	-5.99	-13.50	27.36	61.40	995.06
2014/04/15 20:00:00	1 min instant	-6.01	-13.88	27.37	61.24	995.06
2014/04/15 20:01:00	1 min instant	-6.02	-13.83	27.37	60.13	995.13
2014/04/15 20:02:00	1 min instant	-6.02	-13.32	27.37	60.40	995.13
2014/04/15 20:03:00	1 min instant	-6.00	-13.20	27.37	61.03	995.16
2014/04/15 20:04:00	1 min instant	-6.02	-13.36	27.37	60.95	995.16
2014/04/15 20:05:00	1 min instant	-5.99	-13.06	27.37	61.40	995.16
2014/04/15 20:06:00	1 min instant	-6.01	-12.76	27.37	61.88	995.16
2014/04/15 20:07:00	1 min instant	-6.04	-13.55	27.38	62.10	995.20
2014/04/15 20:08:00	1 min instant	-6.03	-13.30	27.38	61.84	995.16
2014/04/15 20:09:00	1 min instant	-6.06	-13.36	27.39	60.90	995.16
2014/04/15 20:10:00	1 min instant	-6.04	-13.10	27.39	59.70	995.16
2014/04/15 20:11:00	1 min instant	-6.05	-12.92	27.39	60.36	995.20
2014/04/15 20:12:00	1 min instant	-6.05	-13.30	27.39	61.20	995.20
2014/04/15 20:13:00	1 min instant	-6.03	-12.92	27.39	61.25	995.23
2014/04/15 20:14:00	1 min instant	-6.02	-12.84	27.39	61.76	995.20
2014/04/15 20:15:00	1 min instant	-6.03	-13.02	27.40	61.62	995.20
2014/04/15 20:16:00	1 min instant	-6.01	-12.94	27.40	61.38	995.16
2014/04/15 20:17:00	1 min instant	-6.02	-13.16	27.41	60.65	995.13
2014/04/15 20:18:00	1 min instant	-6.01	-13.24	27.41	59.58	995.10
2014/04/15 20:19:00	1 min instant	-6.05	-13.59	27.41	59.42	995.13
2014/04/15 20:20:00	1 min instant	-6.04	-13.62	27.42	59.69	995.10
2014/04/15 20:21:00	1 min instant	-6.04	-13.36	27.42	59.88	995.13
2014/04/15 20:22:00	1 min instant	-6.04	-13.37	27.42	60.23	995.10
2014/04/15 20:23:00	1 min instant	-6.04	-13.23	27.43	60.38	995.13
2014/04/15 20:24:00	1 min instant	-6.03	-13.13	27.43	60.37	995.13
2014/04/15 20:25:00	1 min instant	-6.04	-13.54	27.43	60.32	995.16
2014/04/15 20:26:00	1 min instant	-6.01	-12.95	27.44	60.32	995.23
2014/04/15 20:27:00	1 min instant	-6.01	-12.88	27.45	60.09	995.16
2014/04/15 20:28:00	1 min instant	-6.00	-12.49	27.45	60.21	995.20
2014/04/15 20:29:00	1 min instant	-5.98	-12.28	27.45	60.65	995.23
2014/04/15 20:30:00	1 min instant	-5.99	-12.20	27.45	61.18	995.23
2014/04/15 20:31:00	1 min instant	-6.00	-12.23	27.46	61.31	995.23
2014/04/15 20:32:00	1 min instant	-6.00	-12.31	27.46	61.54	995.20
2014/04/15 20:33:00	1 min instant	-5.98	-12.10	27.47	62.02	995.23
2014/04/15 20:34:00	1 min instant	-5.95	-12.08	27.48	61.36	995.27
2014/04/15 20:35:00	1 min instant	-5.94	-12.38	27.48	60.73	995.30
2014/04/15 20:36:00	1 min instant	-5.96	-12.87	27.49	60.82	995.23
2014/04/15 20:37:00	1 min instant	-5.94	-12.96	27.49	61.04	995.30
2014/04/15 20:38:00	1 min instant	-5.92	-13.07	27.49	61.36	995.27
2014/04/15 20:39:00	1 min instant	-5.86	-12.96	27.49	61.79	995.27
2014/04/15 20:40:00	1 min instant	-5.88	-13.24	27.49	61.86	995.27
2014/04/15 20:41:00	1 min instant	-5.88	-13.31	27.50	61.99	995.23
2014/04/15 20:42:00	1 min instant	-5.89	-13.58	27.50	62.13	995.27
2014/04/15 20:43:00	1 min instant	-5.89	-13.36	27.51	62.07	995.23
2014/04/15 20:44:00	1 min instant	-5.91	-13.20	27.51	61.33	995.23
2014/04/15 20:45:00	1 min instant	-5.91	-13.04	27.52	61.12	995.13
2014/04/15 20:46:00	1 min instant	-5.91	-13.19	27.52	61.47	995.10
2014/04/15 20:47:00	1 min instant	-5.92	-12.92	27.53	61.77	995.06
2014/04/15 20:48:00	1 min instant	-5.92	-12.68	27.53	61.89	995.06
2014/04/15 20:49:00	1 min instant	-5.93	-12.65	27.53	62.03	995.13
2014/04/15 20:50:00	1 min instant	-5.93	-12.77	27.54	62.24	995.20
2014/04/15 20:51:00	1 min instant	-5.94	-12.74	27.55	62.38	995.23
2014/04/15 20:52:00	1 min instant	-5.94	-12.79	27.56	62.47	995.27
2014/04/15 20:53:00	1 min instant	-5.97	-12.97	27.56	62.16	995.27
2014/04/15 20:54:00	1 min instant	-5.96	-12.52	27.57	61.78	995.30
2014/04/15 20:55:00	1 min instant	-5.98	-12.73	27.57	61.56	995.33
2014/04/15 20:56:00	1 min instant	-5.97	-12.49	27.58	61.84	995.33
2014/04/15 20:57:00	1 min instant	-5.97	-12.32	27.58	62.16	995.33
2014/04/15 20:58:00	1 min instant	-5.95	-11.92	27.58	62.40	995.30
2014/04/15 20:59:00	1 min instant	-5.93	-12.17	27.59	62.58	995.40
2014/04/15 21:00:00	1 min instant	-5.96	-12.32	27.59	62.67	995.37
2014/04/15 21:01:00	1 min instant	-5.97	-11.91	27.59	62.79	995.33
2014/04/15 21:02:00	1 min instant	-5.97	-11.95	27.61	62.91	995.27
2014/04/15 21:03:00	1 min instant	-5.98	-12.07	27.61	62.62	995.27
2014/04/15 21:04:00	1 min instant	-6.05	-12.01	27.62	61.89	995.27
2014/04/15 21:05:00	1 min instant	-6.12	-11.96	27.62	61.81	995.30
2014/04/15 21:06:00	1 min instant	-6.08	-12.07	27.63	62.02	995.33
2014/04/15 21:07:00	1 min instant	-6.04	-12.23	27.63	62.18	995.37
2014/04/15 21:08:00	1 min instant	-5.92	-11.77	27.63	62.53	995.47
2014/04/15 21:09:00	1 min instant	-5.89	-11.63	27.64	62.62	995.44
2014/04/15 21:10:00	1 min instant	-5.87	-11.49	27.65	62.85	995.40
2014/04/15 21:11:00	1 min instant	-5.96	-12.04	27.65	62.99	995.47
2014/04/15 21:12:00	1 min instant	-5.93	-12.17	27.66	63.09	995.47
2014/04/15 21:13:00	1 min instant	-5.91	-11.91	27.67	62.76	995.44
2014/04/15 21:14:00	1 min instant	-5.93	-11.93	27.67	61.92	995.40
2014/04/15 21:15:00	1 min instant	-5.96	-11.41	27.68	61.45	995.40
2014/04/15 21:16:00	1 min instant	-5.95	-11.99	27.68	61.55	995.44
2014/04/15 21:17:00	1 min instant	-5.98	-11.88	27.68	61.65	995.40
2014/04/15 21:18:00	1 min instant	-6.01	-11.63	27.69	61.93	995.40
2014/04/15 21:19:00	1 min instant	-6.03	-11.44	27.69	62.05	995.33
2014/04/15 21:20:00	1 min instant	-6.04	-11.30	27.69	62.18	995.40
2014/04/15 21:21:00	1 min instant	-6.03	-11.47	27.70	62.24	995.33
2014/04/15 21:22:00	1 min instant	-6.01	-11.34	27.71	62.24	995.33
2014/04/15 21:23:00	1 min instant	-6.03	-11.33	27.71	62.24	995.37
2014/04/15 21:24:00	1 min instant	-6.03	-11.29	27.72	61.36	995.37
2014/04/15 21:25:00	1 min instant	-6.08	-10.83	27.72	61.14	995.33
2014/04/15 21:26:00	1 min instant	-6.07	-10.99	27.73	61.23	995.33
2014/04/15 21:27:00	1 min instant	-6.09	-11.17	27.73	61.36	995.33
2014/04/15 21:28:00	1 min instant	-6.06	-10.64	27.73	61.70	995.33
2014/04/15 21:29:00	1 min instant	-6.00	-9.69	27.73	61.81	995.37
2014/04/15 21:30:00	1 min instant	-6.03	-10.30	27.74	61.97	995.37
2014/04/15 21:31:00	1 min instant	-6.05	-10.64	27.74	62.13	995.44
2014/04/15 21:32:00	1 min instant	-6.07	-10.65	27.75	62.16	995.44
2014/04/15 21:33:00	1 min instant	-6.17	-10.46	27.75	62.17	995.44
2014/04/15 21:34:00	1 min instant	-6.18	-10.52	27.77	61.85	995.44
2014/04/15 21:35:00	1 min instant	-6.12	-10.34	27.77	61.25	995.40
2014/04/15 21:36:00	1 min instant	-6.09	-10.27	27.77	61.21	995.44
2014/04/15 21:37:00	1 min instant	-6.14	-10.35	27.77	61.41	995.40
2014/04/15 21:38:00	1 min instant	-6.15	-10.53	27.78	61.52	995.40
2014/04/15 21:39:00	1 min instant	-6.10	-10.11	27.78	61.66	995.40
2014/04/15 21:40:00	1 min instant	-6.11	-10.58	27.78	61.90	995.40
2014/04/15 21:41:00	1 min instant	-6.09	-10.78	27.79	61.98	995.44
2014/04/15 21:42:00	1 min instant	-6.10	-10.81	27.79	62.02	995.44
2014/04/15 21:43:00	1 min instant	-6.12	-10.17	27.79	62.07	995.47
2014/04/15 21:44:00	1 min instant	-6.14	-11.12	27.80	62.16	995.47
2014/04/15 21:45:00	1 min instant	-6.21	-10.99	27.81	62.07	995.44
2014/04/15 21:46:01	1 min instant	-6.25	-11.12	27.82	61.44	995.44
2014/04/15 21:47:00	1 min instant	-6.21	-11.10	27.82	61.00	995.40
2014/04/15 21:48:00	1 min instant	-6.17	-11.13	27.82	61.10	995.44
2014/04/15 21:49:00	1 min instant	-6.22	-11.28	27.83	61.26	995.44
2014/04/15 21:50:00	1 min instant	-6.43	-10.79	27.83	61.46	995.44
2014/04/15 21:51:00	1 min instant	-6.55	-11.29	27.83	61.63	995.44
2014/04/15 21:52:00	1 min instant	-6.43	-11.26	27.83	61.69	995.44
2014/04/15 21:53:00	1 min instant	-6.46	-10.92	27.84	61.76	995.47
2014/04/15 21:54:00	1 min instant	-6.58	-11.70	27.84	61.83	995.40
2014/04/15 21:55:00	1 min instant	-6.58	-11.70	27.85	61.89	995.40
2014/04/15 21:56:00	1 min instant	-6.48	-11.29	27.85	61.85	995.37
2014/04/15 21:57:00	1 min instant	-6.36	-11.38	27.86	61.47	995.33
2014/04/15 21:58:00	1 min instant	-6.33	-11.39	27.86	60.79	995.37
2014/04/15 21:59:00	1 min instant	-6.25	-11.18	27.86	60.83	995.40
2014/04/15 22:00:00	1 min instant	-6.20	-10.72	27.86	61.04	995.37
2014/04/15 22:01:00	1 min instant	-6.13	-11.13	27.86	61.17	995.40
2014/04/15 22:02:00	1 min instant	-6.18	-10.73	27.87	61.29	995.37
2014/04/15 22:03:00	1 min instant	-6.19	-10.99	27.87	61.39	995.37
2014/04/15 22:04:00	1 min instant	-6.17	-10.83	27.87	61.48	995.40
2014/04/15 22:05:00	1 min instant	-6.17	-10.75	27.87	61.58	995.40
2014/04/15 22:06:00	1 min instant	-6.16	-10.28	27.88	61.53	995.40
2014/04/15 22:07:00	1 min instant	-6.18	-10.19	27.89	61.53	995.47
2014/04/15 22:08:00	1 min instant	-6.17	-10.26	27.89	61.09	995.50
2014/04/15 22:09:00	1 min instant	-6.15	-11.87	27.89	60.43	995.54
2014/04/15 22:10:00	1 min instant	-6.16	-11.74	27.90	60.56	995.57
2014/04/15 22:11:00	1 min instant	-6.13	-11.66	27.90	60.69	995.60
2014/04/15 22:12:00	1 min instant	-6.17	-12.00	27.90	60.85	995.67
2014/04/15 22:13:00	1 min instant	-6.18	-11.83	27.90	61.02	995.71
2014/04/15 22:14:00	1 min instant	-6.19	-12.00	27.90	61.11	995.74
2014/04/15 22:15:00	1 min instant	-6.20	-11.79	27.90	61.20	995.74
2014/04/15 22:16:00	1 min instant	-6.21	-11.49	27.91	61.24	995.81
2014/04/15 22:17:00	1 min instant	-6.24	-11.21	27.91	61.30	995.84
2014/04/15 22:18:00	1 min instant	-6.28	-11.46	27.91	61.37	995.88
2014/04/15 22:19:00	1 min instant	-6.30	-11.56	27.92	61.27	995.88
2014/04/15 22:20:00	1 min instant	-6.32	-11.72	27.92	60.74	995.88
2014/04/15 22:21:00	1 min instant	-6.34	-12.16	27.93	60.29	995.91
2014/04/15 22:22:00	1 min instant	-6.32	-9.80	27.93	60.48	995.91
2014/04/15 22:23:00	1 min instant	-6.28	-8.44	27.93	60.62	995.91
2014/04/15 22:24:00	1 min instant	-6.24	-8.15	27.93	60.78	995.94
2014/04/15 22:25:00	1 min instant	-6.25	-9.28	27.93	60.95	995.94
2014/04/15 22:26:00	1 min instant	-6.27	-8.75	27.93	61.06	995.94
2014/04/15 22:27:00	1 min instant	-6.27	-8.50	27.93	61.11	996.01
2014/04/15 22:28:00	1 min instant	-6.32	-8.55	27.93	61.18	996.01
2014/04/15 22:29:00	1 min instant	-6.37	-8.54	27.94	61.20	996.01
2014/04/15 22:30:00	1 min instant	-6.40	-8.23	27.94	61.24	996.01
2014/04/15 22:31:00	1 min instant	-6.44	-8.80	27.95	60.90	996.05
2014/04/15 22:32:00	1 min instant	-6.48	-9.24	27.95	60.21	996.01
2014/04/15 22:33:00	1 min instant	-6.44	-8.88	27.95	60.36	996.01
2014/04/15 22:34:00	1 min instant	-6.49	-8.96	27.95	60.47	996.05
2014/04/15 22:35:00	1 min instant	-6.48	-8.92	27.95	60.63	996.05
2014/04/15 22:36:00	1 min instant	-6.47	-8.24	27.95	60.72	996.08
2014/04/15 22:37:00	1 min instant	-6.51	-8.15	27.95	60.80	996.11
2014/04/15 22:38:00	1 min instant	-6.57	-8.48	27.95	60.86	996.15
2014/04/15 22:39:00	1 min instant	-6.56	-8.15	27.96	60.93	996.18
2014/04/15 22:40:00	1 min instant	-6.59	-8.45	27.96	60.97	996.25
2014/04/15 22:41:00	1 min instant	-6.67	-8.60	27.96	60.98	996.25
2014/04/15 22:42:00	1 min instant	-6.69	-7.92	27.97	60.67	996.25
2014/04/15 22:43:00	1 min instant	-6.71	-8.09	27.97	59.87	996.32
2014/04/15 22:44:00	1 min instant	-6.68	-7.90	27.97	60.07	996.32
2014/04/15 22:45:00	1 min instant	-6.64	-7.77	27.97	60.04	996.38
2014/04/15 22:46:00	1 min instant	-6.78	-7.37	27.97	60.28	996.32
2014/04/15 22:47:00	1 min instant	-6.60	-8.18	27.97	60.38	996.38
2014/04/15 22:48:00	1 min instant	-6.94	-8.18	27.97	60.48	996.42
2014/04/15 22:49:00	1 min instant	-6.60	-8.47	27.97	60.61	996.42
2014/04/15 22:50:00	1 min instant	-6.46	-8.20	27.97	60.65	996.45
2014/04/15 22:51:00	1 min instant	-6.36	-8.04	27.97	60.72	996.42
2014/04/15 22:52:00	1 min instant	-6.45	-7.94	27.98	60.65	996.49
2014/04/15 22:53:00	1 min instant	-6.46	-7.90	27.98	60.67	996.49
2014/04/15 22:54:00	1 min instant	-6.51	-7.97	27.99	60.35	996.55
2014/04/15 22:55:00	1 min instant	-6.42	-7.63	27.99	59.58	996.55
2014/04/15 22:56:00	1 min instant	-6.42	-7.49	27.99	59.72	996.59
2014/04/15 22:57:00	1 min instant	-6.40	-7.23	27.99	59.58	996.62
2014/04/15 22:58:00	1 min instant	-6.31	-7.50	27.99	59.88	996.62
2014/04/15 22:59:00	1 min instant	-6.30	-7.76	27.99	60.07	996.66
2014/04/15 23:00:00	1 min instant	-6.24	-7.42	27.99	60.14	996.72
2014/04/15 23:01:00	1 min instant	-6.28	-7.19	27.99	60.28	996.76
2014/04/15 23:02:00	1 min instant	-6.30	-7.56	27.99	60.35	996.83
2014/04/15 23:03:00	1 min instant	-6.33	-7.47	27.99	60.39	996.83
2014/04/15 23:04:00	1 min instant	-6.32	-6.91	27.99	60.42	996.86
2014/04/15 23:05:00	1 min instant	-6.39	-7.63	27.99	60.49	996.93
2014/04/15 23:06:00	1 min instant	-6.35	-7.16	28.00	60.08	996.93
2014/04/15 23:07:00	1 min instant	-6.32	-7.61	28.00	59.47	996.96
2014/04/15 23:08:00	1 min instant	-6.30	-7.71	28.00	59.67	997.00
2014/04/15 23:09:00	1 min instant	-6.28	-7.62	28.00	59.49	997.03
2014/04/15 23:10:00	1 min instant	-6.29	-7.29	28.00	59.95	997.00
2014/04/15 23:11:00	1 min instant	-6.29	-7.19	28.00	60.15	997.03
2014/04/15 23:12:00	1 min instant	-6.31	-7.47	28.00	60.15	997.10
2014/04/15 23:13:00	1 min instant	-6.28	-7.52	28.00	60.27	997.06
2014/04/15 23:14:00	1 min instant	-6.29	-7.50	28.00	60.32	997.03
2014/04/15 23:15:00	1 min instant	-6.33	-7.34	28.00	60.39	997.10
2014/04/15 23:16:00	1 min instant	-6.31	-7.73	28.01	60.43	997.13
2014/04/15 23:17:00	1 min instant	-6.22	-7.68	28.01	60.47	997.16
2014/04/15 23:18:00	1 min instant	-6.30	-7.59	28.01	59.69	997.13
2014/04/15 23:19:00	1 min instant	-6.63	-7.92	28.02	59.44	997.16
2014/04/15 23:20:00	1 min instant	-4.06	-7.99	28.02	59.41	997.16
2014/04/15 23:21:00	1 min instant	-5.79	-8.09	28.02	59.58	997.23
2014/04/15 23:22:00	1 min instant	-6.41	-8.64	28.01	59.74	997.27
2014/04/15 23:23:00	1 min instant	-6.28	-7.34	28.01	60.11	997.27
2014/04/15 23:24:00	1 min instant	-6.13	-7.06	28.01	59.87	997.30
2014/04/15 23:25:00	1 min instant	-6.18	-7.53	28.01	60.07	997.27
2014/04/15 23:26:00	1 min instant	-6.26	-7.28	28.02	60.12	997.33
2014/04/15 23:27:00	1 min instant	-6.33	-7.40	28.02	60.21	997.33
2014/04/15 23:28:00	1 min instant	-6.25	-7.54	28.02	59.92	997.40
2014/04/15 23:29:00	1 min instant	-6.18	-6.87	28.02	59.54	997.40
2014/04/15 23:30:00	1 min instant	-6.21	-7.14	28.02	59.07	997.37
2014/04/15 23:31:00	1 min instant	-6.17	-6.77	28.02	59.40	997.37
2014/04/15 23:32:00	1 min instant	-6.16	-6.71	28.02	59.50	997.37
2014/04/15 23:33:00	1 min instant	-6.16	-7.14	28.01	59.66	997.37
2014/04/15 23:34:00	1 min instant	-6.19	-6.51	28.01	59.70	997.37
2014/04/15 23:35:00	1 min instant	-6.29	-6.72	28.01	59.76	997.37
2014/04/15 23:36:00	1 min instant	-6.35	-7.10	28.01	59.86	997.37
2014/04/15 23:37:00	1 min instant	-6.43	-6.81	28.01	60.07	997.37
2014/04/15 23:38:00	1 min instant	-6.42	-7.02	28.01	60.17	997.37
2014/04/15 23:39:00	1 min instant	-6.44	-7.79	28.02	60.08	997.37
2014/04/15 23:40:00	1 min instant	-6.43	-7.40	28.02	60.09	997.40
2014/04/15 23:41:00	1 min instant	-6.50	-7.70	28.02	59.51	997.37
2014/04/15 23:42:00	1 min instant	-6.53	-7.73	28.02	59.10	997.44
2014/04/15 23:43:00	1 min instant	-6.56	-7.85	28.02	59.34	997.44
2014/04/15 23:44:00	1 min instant	-6.53	-7.75	28.02	59.44	997.47
2014/04/15 23:45:00	1 min instant	-6.53	-8.10	28.02	59.49	997.47
2014/04/15 23:46:00	1 min instant	-6.53	-8.18	28.02	59.68	997.50
2014/04/15 23:47:00	1 min instant	-6.57	-8.15	28.02	59.85	997.54
2014/04/15 23:48:00	1 min instant	-6.73	-7.53	28.02	59.85	997.54
2014/04/15 23:49:00	1 min instant	-6.80	-7.20	28.02	59.88	997.47
2014/04/15 23:50:00	1 min instant	-7.00	-7.50	28.02	60.17	997.50
2014/04/15 23:51:00	1 min instant	-6.11	-7.41	28.02	60.11	997.54
2014/04/15 23:52:00	1 min instant	-7.58	-7.98	28.02	60.14	997.50
2014/04/15 23:53:00	1 min instant	-7.00	-7.12	28.03	60.19	997.57
2014/04/15 23:54:00	1 min instant	-6.67	-7.21	28.03	59.89	997.61
2014/04/15 23:55:00	1 min instant	-6.84	-7.68	28.03	59.30	997.57
2014/04/15 23:56:00	1 min instant	-6.48	-7.43	28.03	59.16	997.50
2014/04/15 23:57:00	1 min instant	-6.32	-7.18	28.03	59.33	997.61
2014/04/15 23:58:00	1 min instant	-6.32	-7.70	28.03	59.52	997.54
2014/04/15 23:59:00	1 min instant	-6.34	-7.41	28.03	59.87	997.57
2014/04/16 00:00:00	1 min instant	-6.25	-7.10	28.03	59.85	997.61
2014/04/16 00:11:00	1 min instant	-9.22	-7.39	28.14	65.45	999.17
2014/04/16 00:12:00	1 min instant	-8.14	-6.67	28.12	57.59	997.74
2014/04/16 00:13:00	1 min instant	-6.80	-7.51	28.09	57.59	997.78
2014/04/16 00:14:00	1 min instant	-6.68	-7.29	28.09	57.84	997.81
2014/04/16 00:15:01	1 min instant	-6.56	-7.51	28.08	58.13	997.84
2014/04/16 00:16:00	1 min instant	-7.00	-7.48	28.07	58.36	997.84
2014/04/16 00:17:00	1 min instant	-6.78	-7.16	28.07	58.56	997.84
2014/04/16 00:18:00	1 min instant	-6.78	-7.16	28.07	58.74	997.84
2014/04/16 00:19:00	1 min instant	-6.58	-6.83	28.07	58.86	997.84
2014/04/16 00:20:00	1 min instant	-6.66	-7.38	28.07	58.93	997.91
2014/04/16 00:21:00	1 min instant	-6.76	-7.33	28.07	59.06	997.91
2014/04/16 00:22:00	1 min instant	-6.88	-7.42	28.07	59.12	997.91
2014/04/16 00:23:00	1 min instant	-7.01	-7.73	28.08	59.05	997.98
2014/04/16 00:24:00	1 min instant	-6.90	-7.67	28.08	58.39	997.94
2014/04/16 00:25:00	1 min instant	-7.08	-7.31	28.08	58.18	997.98
2014/04/16 00:26:00	1 min instant	-7.10	-7.44	28.08	58.37	998.01
2014/04/16 00:27:00	1 min instant	-7.27	-7.13	28.08	58.55	997.98
2014/04/16 00:28:00	1 min instant	-7.25	-7.41	28.08	58.77	997.98
2014/04/16 00:29:00	1 min instant	-7.31	-7.86	28.08	58.98	997.98
2014/04/16 00:30:00	1 min instant	-7.50	-8.04	28.08	59.09	997.98
2014/04/16 00:31:00	1 min instant	-7.48	-7.43	28.08	59.17	997.98
2014/04/16 00:32:00	1 min instant	-7.48	-7.63	28.08	59.34	998.05
2014/04/16 00:33:00	1 min instant	-7.46	-7.41	28.08	59.40	998.05
2014/04/16 00:34:00	1 min instant	-7.49	-7.78	28.08	59.52	998.05
2014/04/16 00:35:00	1 min instant	-7.47	-7.89	28.09	59.52	998.08
2014/04/16 00:36:00	1 min instant	-7.46	-7.38	28.09	59.55	998.11
2014/04/16 00:37:00	1 min instant	-7.48	-7.45	28.09	59.59	998.15
2014/04/16 00:38:00	1 min instant	-7.49	-7.95	28.10	59.59	998.18
2014/04/16 00:39:00	1 min instant	-7.42	-7.92	28.10	58.76	998.11
2014/04/16 00:40:00	1 min instant	-7.44	-7.96	28.11	58.64	998.11
2014/04/16 00:41:00	1 min instant	-7.41	-7.64	28.11	58.79	998.18
2014/04/16 00:42:00	1 min instant	-7.41	-7.63	28.11	58.93	998.22
2014/04/16 00:43:00	1 min instant	-7.41	-7.65	28.11	59.08	998.25
2014/04/16 00:44:00	1 min instant	-7.39	-7.83	28.10	59.30	998.25
2014/04/16 00:45:00	1 min instant	-7.37	-7.99	28.10	59.46	998.28
2014/04/16 00:46:00	1 min instant	-7.35	-7.81	28.11	59.61	998.28
2014/04/16 00:47:00	1 min instant	-7.33	-7.63	28.11	59.68	998.35
2014/04/16 00:48:00	1 min instant	-7.34	-7.87	28.11	59.65	998.32
2014/04/16 00:49:00	1 min instant	-7.33	-8.32	28.11	59.52	998.35
2014/04/16 00:50:00	1 min instant	-7.32	-7.64	28.11	60.17	998.35
2014/04/16 00:51:00	1 min instant	-7.31	-7.92	28.11	59.61	998.39
2014/04/16 00:52:00	1 min instant	-7.30	-7.96	28.12	59.75	998.42
2014/04/16 00:53:00	1 min instant	-7.27	-8.05	28.12	59.63	998.45
2014/04/16 00:54:00	1 min instant	-7.28	-8.06	28.13	58.84	998.49
2014/04/16 00:55:00	1 min instant	-7.29	-8.04	28.13	58.89	998.52
2014/04/16 00:56:00	1 min instant	-7.25	-7.70	28.13	59.04	998.59
2014/04/16 00:57:00	1 min instant	-7.22	-7.89	28.13	59.29	998.59
2014/04/16 00:58:00	1 min instant	-7.22	-7.58	28.12	59.45	998.56
2014/04/16 00:59:00	1 min instant	-7.20	-8.15	28.12	59.54	998.59
2014/04/16 01:00:00	1 min instant	-7.05	-7.87	28.12	59.57	998.66
2014/04/16 01:01:00	1 min instant	3.42	-7.82	28.12	59.75	998.66
2014/04/16 01:02:00	1 min instant	-5.49	-8.15	28.12	59.91	998.66
2014/04/16 01:03:00	1 min instant	-2.22	-7.92	28.12	60.19	998.66
2014/04/16 01:04:00	1 min instant	4.19	-7.66	28.12	60.25	998.72
2014/04/16 01:05:00	1 min instant	3.43	-7.85	28.13	59.93	998.72
2014/04/16 01:06:00	1 min instant	-1.37	-8.03	28.13	60.12	998.72
2014/04/16 01:07:00	1 min instant	-0.42	-8.60	28.13	59.54	998.72
2014/04/16 01:08:00	1 min instant	1.99	-7.73	28.13	58.99	998.72
2014/04/16 01:09:00	1 min instant	-0.44	-7.92	28.13	59.06	998.72
2014/04/16 01:10:00	1 min instant	-1.11	-7.98	28.13	59.31	998.69
2014/04/16 01:11:00	1 min instant	-1.86	-8.04	28.13	59.58	998.72
2014/04/16 01:12:00	1 min instant	-2.64	-7.84	28.13	59.61	998.76
2014/04/16 01:13:00	1 min instant	-3.06	-8.22	28.13	59.98	998.79
2014/04/16 01:14:00	1 min instant	-3.23	-8.37	28.13	60.08	998.79
2014/04/16 01:15:00	1 min instant	-3.17	-8.42	28.12	59.97	998.79
2014/04/16 01:16:00	1 min instant	-3.33	-8.41	28.12	59.93	998.76
2014/04/16 01:17:00	1 min instant	-3.30	-7.77	28.12	60.10	998.79
2014/04/16 01:18:00	1 min instant	-3.27	-7.92	28.12	60.09	998.83
2014/04/16 01:19:00	1 min instant	-3.42	-7.59	28.13	60.17	998.79
2014/04/16 01:20:00	1 min instant	-3.53	-7.58	28.13	59.91	998.79
2014/04/16 01:21:00	1 min instant	-3.59	-7.93	28.13	59.04	998.83
2014/04/16 01:22:00	1 min instant	-3.67	-7.71	28.13	59.23	998.79
2014/04/16 01:23:00	1 min instant	-4.06	-7.42	28.13	59.37	998.79
2014/04/16 01:24:00	1 min instant	-3.84	-8.04	28.13	59.58	998.79
2014/04/16 01:25:00	1 min instant	-3.66	-8.27	28.12	59.61	998.83
2014/04/16 01:26:00	1 min instant	-3.78	-7.85	28.12	60.01	998.86
2014/04/16 01:27:00	1 min instant	-3.88	-7.51	28.12	59.67	998.86
2014/04/16 01:28:00	1 min instant	-4.05	-8.20	28.12	59.93	998.89
2014/04/16 01:29:00	1 min instant	-4.20	-8.30	28.12	60.13	998.86
2014/04/16 01:30:00	1 min instant	-4.37	-8.07	28.12	60.01	998.93
2014/04/16 01:31:00	1 min instant	-4.55	-8.57	28.12	60.01	998.89
2014/04/16 01:32:00	1 min instant	-4.65	-8.19	28.12	60.10	999.00
2014/04/16 01:33:00	1 min instant	-4.56	-8.56	28.13	59.41	998.93
2014/04/16 01:34:00	1 min instant	-4.51	-8.46	28.13	59.02	998.93
2014/04/16 01:35:00	1 min instant	-4.53	-8.17	28.12	59.17	999.00
2014/04/16 01:36:00	1 min instant	-4.46	-8.17	28.12	59.34	999.00
2014/04/16 01:37:00	1 min instant	-4.53	-8.09	28.12	59.53	999.00
2014/04/16 01:38:00	1 min instant	-4.33	-8.04	28.12	59.72	999.03
2014/04/16 01:39:00	1 min instant	-4.57	-8.42	28.12	59.78	999.06
2014/04/16 01:40:00	1 min instant	-4.85	-8.61	28.11	60.03	999.06
2014/04/16 01:41:00	1 min instant	-6.37	-8.58	28.11	60.17	999.06
2014/04/16 01:42:00	1 min instant	-5.85	-8.91	28.11	60.10	999.10
2014/04/16 01:43:00	1 min instant	-6.71	-9.03	28.11	60.16	999.10
2014/04/16 01:44:00	1 min instant	-6.05	-8.91	28.11	60.06	999.10
2014/04/16 01:45:00	1 min instant	-6.79	-9.05	28.12	59.87	999.10
2014/04/16 01:46:00	1 min instant	-5.65	-8.38	28.12	59.06	999.13
2014/04/16 01:47:00	1 min instant	-5.77	-8.64	28.12	59.16	999.13
2014/04/16 01:48:00	1 min instant	-5.73	-8.20	28.11	59.25	999.10
2014/04/16 01:49:00	1 min instant	-5.85	-8.54	28.11	59.46	999.13
2014/04/16 01:50:00	1 min instant	-5.82	-8.70	28.11	59.60	999.10
2014/04/16 01:51:00	1 min instant	-5.68	-8.61	28.11	59.89	999.13
2014/04/16 01:52:00	1 min instant	-5.59	-8.63	28.11	59.70	999.13
2014/04/16 01:53:00	1 min instant	-5.59	-8.92	28.10	59.94	999.13
2014/04/16 01:54:00	1 min instant	-5.45	-8.70	28.10	59.91	999.10
2014/04/16 01:55:00	1 min instant	-5.61	-8.84	28.10	60.10	999.13
2014/04/16 01:56:00	1 min instant	-5.65	-8.59	28.10	60.13	999.03
2014/04/16 01:57:00	1 min instant	-6.20	-8.54	28.11	60.14	999.10
2014/04/16 01:58:00	1 min instant	-5.90	-8.47	28.11	59.50	999.10
2014/04/16 01:59:00	1 min instant	-5.81	-8.88	28.10	59.13	999.13
2014/04/16 02:00:00	1 min instant	-5.49	-8.60	28.10	59.27	999.10
2014/04/16 02:01:00	1 min instant	-5.24	-8.82	28.10	59.46	999.10
2014/04/16 02:02:00	1 min instant	-5.50	-8.82	28.10	59.50	999.10
2014/04/16 02:03:00	1 min instant	-5.18	-8.61	28.09	59.72	999.06
2014/04/16 02:04:00	1 min instant	-5.16	-8.61	28.09	59.98	999.03
2014/04/16 02:05:00	1 min instant	-5.28	-8.44	28.09	60.26	999.03
2014/04/16 02:06:00	1 min instant	-5.32	-9.06	28.09	60.08	999.06
2014/04/16 02:07:00	1 min instant	-5.30	-8.78	28.09	60.09	999.06
2014/04/16 02:08:00	1 min instant	-5.36	-8.34	28.09	60.17	999.06
2014/04/16 02:09:00	1 min instant	-5.30	-7.94	28.09	60.12	999.06
2014/04/16 02:10:00	1 min instant	-5.29	-8.11	28.09	60.01	999.10
2014/04/16 02:11:00	1 min instant	-5.30	-8.24	28.09	59.39	999.06
2014/04/16 02:12:00	1 min instant	-5.32	-8.36	28.09	59.17	999.06
2014/04/16 02:13:00	1 min instant	-5.37	-8.89	28.09	59.37	999.06
2014/04/16 02:14:00	1 min instant	-5.35	-8.92	28.09	59.49	999.06
2014/04/16 02:15:00	1 min instant	-5.40	-8.45	28.09	59.66	999.00
2014/04/16 02:16:00	1 min instant	-5.43	-8.92	28.08	59.53	999.06
2014/04/16 02:17:00	1 min instant	-5.44	-8.85	28.08	60.10	999.03
2014/04/16 02:18:00	1 min instant	-5.46	-8.91	28.08	59.97	999.06
2014/04/16 02:19:00	1 min instant	-5.50	-8.87	28.08	60.17	999.03
2014/04/16 02:20:00	1 min instant	-5.51	-8.93	28.08	60.15	999.03
2014/04/16 02:21:00	1 min instant	-5.53	-8.82	28.08	60.16	999.03
2014/04/16 02:22:00	1 min instant	-5.54	-8.62	28.09	60.16	999.00
2014/04/16 02:23:00	1 min instant	-5.57	-8.75	28.08	59.31	999.00
2014/04/16 02:24:00	1 min instant	-5.59	-8.95	28.08	59.20	999.03
2014/04/16 02:25:00	1 min instant	-5.56	-8.67	28.08	59.39	999.00
2014/04/16 02:26:00	1 min instant	-5.54	-8.44	28.08	59.57	999.03
2014/04/16 02:27:00	1 min instant	-5.51	-8.59	28.08	59.90	999.06
2014/04/16 02:28:00	1 min instant	-5.51	-8.66	28.07	59.84	999.06
2014/04/16 02:29:00	1 min instant	-5.50	-8.54	28.07	59.72	999.00
2014/04/16 02:30:00	1 min instant	-5.50	-8.50	28.07	60.16	999.06
2014/04/16 02:31:00	1 min instant	-5.53	-8.80	28.07	60.15	999.06
2014/04/16 02:32:00	1 min instant	-5.55	-8.70	28.07	60.11	999.00
2014/04/16 02:33:00	1 min instant	-5.55	-8.73	28.07	60.12	999.00
2014/04/16 02:34:00	1 min instant	-5.55	-8.85	28.07	60.13	999.06
2014/04/16 02:35:00	1 min instant	-5.55	-8.86	28.07	59.38	999.03
2014/04/16 02:36:00	1 min instant	-5.58	-8.75	28.07	59.07	998.96
2014/04/16 02:37:00	1 min instant	-5.55	-8.45	28.07	59.25	999.00
2014/04/16 02:38:00	1 min instant	-5.56	-8.66	28.07	59.43	999.00
2014/04/16 02:39:00	1 min instant	-5.56	-8.79	28.07	59.53	999.00
2014/04/16 02:40:00	1 min instant	-5.59	-8.93	28.06	59.59	998.93
2014/04/16 02:41:00	1 min instant	-5.57	-8.72	28.06	59.85	998.93
2014/04/16 02:42:00	1 min instant	-5.59	-8.57	28.05	59.89	998.89
2014/04/16 02:43:00	1 min instant	-5.60	-8.94	28.05	60.25	998.93
2014/04/16 02:44:00	1 min instant	-5.57	-8.67	28.05	59.99	998.89
2014/04/16 02:45:00	1 min instant	-5.55	-9.24	28.05	60.00	998.93
2014/04/16 02:46:00	1 min instant	-5.47	-8.55	28.05	59.96	998.89
2014/04/16 02:47:00	1 min instant	-5.45	-8.51	28.06	59.96	998.86
2014/04/16 02:48:00	1 min instant	-5.38	-8.57	28.06	59.50	998.86
2014/04/16 02:49:00	1 min instant	-5.32	-8.24	28.06	59.02	998.86
2014/04/16 02:50:00	1 min instant	-5.23	-8.59	28.06	59.24	998.86
2014/04/16 02:51:00	1 min instant	-5.20	-8.70	28.05	59.35	998.89
2014/04/16 02:52:00	1 min instant	-5.00	-8.33	28.05	59.56	998.89
2014/04/16 02:53:00	1 min instant	-4.88	-8.62	28.05	59.54	998.89
2014/04/16 02:54:00	1 min instant	-4.71	-8.59	28.05	59.72	998.83
2014/04/16 02:55:00	1 min instant	-4.55	-8.66	28.05	59.96	998.86
2014/04/16 02:56:00	1 min instant	-4.61	-8.84	28.05	59.90	998.83
2014/04/16 02:57:00	1 min instant	-4.65	-9.17	28.05	59.92	998.79
2014/04/16 02:58:00	1 min instant	-4.74	-8.55	28.05	60.16	998.83
2014/04/16 02:59:00	1 min instant	-4.82	-9.10	28.05	60.05	998.79
2014/04/16 03:00:00	1 min instant	-4.87	-8.69	28.05	59.77	998.79
2014/04/16 03:01:00	1 min instant	-4.82	-8.13	28.05	59.91	998.86
2014/04/16 03:02:00	1 min instant	-4.90	-8.77	28.05	59.24	998.86
2014/04/16 03:03:00	1 min instant	-4.92	-9.50	28.05	58.93	998.89
2014/04/16 03:04:00	1 min instant	-4.94	-8.27	28.05	59.17	998.83
2014/04/16 03:05:00	1 min instant	-4.84	-8.64	28.05	59.34	998.86
2014/04/16 03:06:00	1 min instant	-4.72	-8.37	28.05	59.55	998.89
2014/04/16 03:07:00	1 min instant	-4.97	-8.36	28.05	59.73	998.83
2014/04/16 03:08:00	1 min instant	-4.95	-8.58	28.05	59.70	998.86
2014/04/16 03:09:00	1 min instant	-5.68	-8.57	28.04	59.79	998.86
2014/04/16 03:10:00	1 min instant	-6.27	-8.81	28.04	59.78	998.86
2014/04/16 03:11:00	1 min instant	-4.49	-8.50	28.04	60.04	998.89
2014/04/16 03:12:00	1 min instant	-4.09	-8.70	28.04	59.73	998.86
2014/04/16 03:13:00	1 min instant	-4.32	-8.83	28.04	60.01	998.93
2014/04/16 03:14:00	1 min instant	-4.55	-8.56	28.04	59.81	998.89
2014/04/16 03:15:00	1 min instant	-4.39	-8.32	28.05	59.65	998.89
2014/04/16 03:16:00	1 min instant	-4.06	-8.76	28.05	59.04	998.93
2014/04/16 03:17:00	1 min instant	-4.11	-8.48	28.05	58.88	998.93
2014/04/16 03:18:00	1 min instant	-4.01	-8.09	28.05	59.02	998.93
2014/04/16 03:19:00	1 min instant	-3.92	-7.44	28.05	59.19	998.89
2014/04/16 03:20:00	1 min instant	-3.88	-7.80	28.05	59.38	998.89
2014/04/16 03:21:00	1 min instant	-3.87	-8.02	28.05	59.53	998.93
2014/04/16 03:22:00	1 min instant	-3.99	-8.52	28.04	59.57	998.93
2014/04/16 03:23:00	1 min instant	-3.93	-8.32	28.04	59.68	998.93
2014/04/16 03:24:00	1 min instant	-3.94	-8.36	28.04	59.55	998.96
2014/04/16 03:25:00	1 min instant	-3.98	-8.80	28.04	59.72	998.86
2014/04/16 03:26:00	1 min instant	-3.95	-8.06	28.04	59.74	998.86
2014/04/16 03:27:00	1 min instant	-3.97	-8.48	28.04	59.96	998.89
2014/04/16 03:28:00	1 min instant	-3.95	-8.28	28.04	59.51	998.93
2014/04/16 03:29:00	1 min instant	-4.04	-8.72	28.04	59.57	998.86
2014/04/16 03:30:00	1 min instant	-4.02	-8.55	28.05	58.77	998.83
2014/04/16 03:31:00	1 min instant	-4.04	-8.17	28.04	58.86	998.89
2014/04/16 03:32:00	1 min instant	-4.00	-8.49	28.04	59.07	998.83
2014/04/16 03:33:00	1 min instant	-3.90	-8.40	28.04	59.20	998.86
2014/04/16 03:34:00	1 min instant	-3.71	-8.18	28.04	59.28	998.83
2014/04/16 03:35:00	1 min instant	-3.44	-8.75	28.04	59.43	998.79
2014/04/16 03:36:00	1 min instant	-1.64	-8.94	28.03	59.66	998.86
2014/04/16 03:37:00	1 min instant	-1.60	-8.88	28.03	59.71	998.83
2014/04/16 03:38:00	1 min instant	-0.27	-9.24	28.03	59.88	998.86
2014/04/16 03:39:00	1 min instant	2.50	-8.94	28.03	59.72	998.86
2014/04/16 03:40:00	1 min instant	-0.01	-8.66	28.03	59.98	998.89
2014/04/16 03:41:00	1 min instant	-1.06	-9.41	28.03	59.79	998.89
2014/04/16 03:42:00	1 min instant	-0.29	-9.10	28.03	59.76	998.89
2014/04/16 03:43:00	1 min instant	-0.67	-9.17	28.03	59.93	998.86
2014/04/16 03:44:00	1 min instant	-1.34	-8.99	28.03	59.21	998.89
2014/04/16 03:45:00	1 min instant	-1.64	-9.34	28.03	58.81	998.86
2014/04/16 03:46:00	1 min instant	-2.05	-8.93	28.03	59.12	998.86
2014/04/16 03:47:00	1 min instant	-2.34	-8.97	28.03	59.25	998.86
2014/04/16 03:48:00	1 min instant	-2.76	-9.02	28.03	59.39	998.79
2014/04/16 03:49:00	1 min instant	-3.03	-8.50	28.02	59.67	998.79
2014/04/16 03:50:00	1 min instant	-3.83	-8.35	28.02	59.52	998.83
2014/04/16 03:51:00	1 min instant	-4.87	-8.53	28.02	60.05	998.79
2014/04/16 03:52:00	1 min instant	-5.04	-8.32	28.02	59.76	998.76
2014/04/16 03:53:00	1 min instant	-4.14	-8.51	28.01	59.83	998.72
2014/04/16 03:54:00	1 min instant	-5.90	-8.23	28.01	59.88	998.79
2014/04/16 03:55:00	1 min instant	-5.26	-8.55	28.01	59.74	998.69
2014/04/16 03:56:00	1 min instant	-4.78	-8.17	28.01	59.87	998.66
2014/04/16 03:57:00	1 min instant	-4.62	-8.42	28.02	59.61	998.62
2014/04/16 03:58:00	1 min instant	-4.46	-8.45	28.02	59.07	998.66
2014/04/16 03:59:00	1 min instant	-4.60	-8.43	28.02	58.97	998.66
2014/04/16 04:00:00	1 min instant	-4.46	-8.21	28.02	59.07	998.66
2014/04/16 04:01:00	1 min instant	-4.51	-8.31	28.01	59.24	998.69
2014/04/16 04:02:00	1 min instant	-4.49	-8.60	28.01	59.47	998.66
2014/04/16 04:03:00	1 min instant	-4.45	-8.62	28.01	59.55	998.69
2014/04/16 04:04:00	1 min instant	-4.47	-8.79	28.01	59.62	998.62
2014/04/16 04:05:00	1 min instant	-4.43	-8.69	28.01	59.73	998.66
2014/04/16 04:06:00	1 min instant	-4.35	-8.52	28.01	59.86	998.66
2014/04/16 04:07:00	1 min instant	-4.37	-8.81	28.00	59.71	998.66
2014/04/16 04:08:00	1 min instant	-4.36	-8.60	28.01	59.94	998.66
2014/04/16 04:09:00	1 min instant	-4.36	-8.73	28.01	59.79	998.66
2014/04/16 04:10:00	1 min instant	-4.32	-8.52	28.01	59.64	998.66
2014/04/16 04:11:00	1 min instant	-4.31	-8.71	28.01	59.18	998.59
2014/04/16 04:12:00	1 min instant	-4.32	-9.36	28.01	58.88	998.66
2014/04/16 04:13:00	1 min instant	-4.34	-9.16	28.01	59.08	998.62
2014/04/16 04:14:00	1 min instant	-4.32	-9.02	28.01	59.19	998.66
2014/04/16 04:15:00	1 min instant	-4.27	-9.07	28.01	59.37	998.69
2014/04/16 04:16:00	1 min instant	-4.25	-9.16	28.00	59.50	998.66
2014/04/16 04:17:00	1 min instant	-4.20	-9.11	28.00	59.75	998.62
2014/04/16 04:18:00	1 min instant	-4.19	-9.04	27.99	59.70	998.66
2014/04/16 04:19:00	1 min instant	-4.19	-9.20	28.00	60.12	998.62
2014/04/16 04:20:00	1 min instant	-4.14	-8.77	27.99	60.00	998.59
2014/04/16 04:21:00	1 min instant	-4.03	-9.28	28.00	59.82	998.59
2014/04/16 04:22:00	1 min instant	-3.97	-9.22	28.00	60.16	998.59
2014/04/16 04:23:00	1 min instant	-3.81	-9.03	28.00	59.50	998.56
2014/04/16 04:24:00	1 min instant	-3.87	-9.00	28.01	59.13	998.59
2014/04/16 04:25:00	1 min instant	-3.73	-9.09	28.01	58.84	998.59
2014/04/16 04:26:00	1 min instant	-3.70	-9.19	28.00	58.91	998.56
2014/04/16 04:27:00	1 min instant	-3.77	-8.82	28.00	59.10	998.52
2014/04/16 04:28:00	1 min instant	-3.77	-8.72	28.00	59.32	998.49
2014/04/16 04:29:00	1 min instant	-3.80	-9.09	27.99	59.47	998.49
2014/04/16 04:30:00	1 min instant	-3.83	-9.00	27.99	59.63	998.45
2014/04/16 04:31:00	1 min instant	-3.84	-8.76	27.99	59.57	998.39
2014/04/16 04:32:00	1 min instant	-3.83	-8.75	27.99	59.88	998.42
2014/04/16 04:33:00	1 min instant	-3.78	-9.18	27.99	59.87	998.39
2014/04/16 04:34:00	1 min instant	-3.82	-8.91	27.99	59.75	998.39
2014/04/16 04:35:00	1 min instant	-3.87	-8.83	27.99	59.67	998.35
2014/04/16 04:36:00	1 min instant	-3.89	-9.00	27.99	59.66	998.35
2014/04/16 04:37:00	1 min instant	-3.85	-8.65	27.99	58.99	998.39
2014/04/16 04:38:00	1 min instant	-3.96	-9.38	27.99	58.91	998.39
2014/04/16 04:39:00	1 min instant	-3.99	-9.21	27.99	59.04	998.39
2014/04/16 04:40:00	1 min instant	-4.04	-9.49	27.99	59.21	998.39
2014/04/16 04:41:00	1 min instant	-4.01	-9.13	27.99	59.38	998.42
2014/04/16 04:42:00	1 min instant	-3.98	-9.21	27.99	59.47	998.42
2014/04/16 04:43:00	1 min instant	-3.94	-9.08	27.98	59.64	998.45
2014/04/16 04:44:00	1 min instant	-3.92	-9.10	27.97	59.67	998.42
2014/04/16 04:45:00	1 min instant	-3.87	-8.76	27.97	59.63	998.42
2014/04/16 04:46:00	1 min instant	-3.84	-9.10	27.97	59.57	998.42
2014/04/16 04:47:00	1 min instant	-3.78	-8.71	27.97	59.75	998.39
2014/04/16 04:48:00	1 min instant	-3.73	-8.48	27.97	60.00	998.39
2014/04/16 04:49:00	1 min instant	-3.68	-8.82	27.98	59.81	998.39
2014/04/16 04:50:00	1 min instant	-3.60	-8.87	27.98	59.11	998.39
2014/04/16 04:51:00	1 min instant	-3.29	-8.93	27.98	58.87	998.35
2014/04/16 04:52:00	1 min instant	-2.11	-9.27	27.98	59.02	998.35
2014/04/16 04:53:00	1 min instant	-1.56	-9.17	27.98	59.20	998.35
2014/04/16 04:54:00	1 min instant	-2.00	-9.14	27.97	59.35	998.32
2014/04/16 04:55:00	1 min instant	-2.07	-9.29	27.97	59.51	998.32
2014/04/16 04:56:00	1 min instant	-2.25	-9.23	27.97	59.59	998.32
2014/04/16 04:57:00	1 min instant	-2.36	-9.68	27.97	59.74	998.32
2014/04/16 04:58:00	1 min instant	-2.31	-9.58	27.97	59.71	998.25
2014/04/16 04:59:00	1 min instant	-2.29	-9.47	27.97	59.78	998.28
2014/04/16 05:00:00	1 min instant	-2.25	-8.47	27.97	59.83	998.25
2014/04/16 05:01:00	1 min instant	-2.24	-8.48	27.97	59.63	998.22
2014/04/16 05:02:00	1 min instant	-2.21	-8.63	27.97	59.59	998.22
2014/04/16 05:03:00	1 min instant	-2.24	-9.10	27.97	58.69	998.18
2014/04/16 05:04:00	1 min instant	-2.37	-8.83	27.97	58.82	998.22
2014/04/16 05:05:00	1 min instant	-2.53	-8.44	27.97	58.92	998.18
2014/04/16 05:06:00	1 min instant	-2.41	-8.75	27.97	59.12	998.18
2014/04/16 05:07:00	1 min instant	-2.35	-9.24	27.97	59.25	998.22
2014/04/16 05:08:00	1 min instant	-2.87	-8.95	27.97	59.36	998.22
2014/04/16 05:09:00	1 min instant	-3.36	-9.11	27.96	59.51	998.25
2014/04/16 05:10:00	1 min instant	-2.83	-9.44	27.96	59.64	998.22
2014/04/16 05:11:00	1 min instant	-2.90	-9.60	27.96	59.61	998.22
2014/04/16 05:12:00	1 min instant	-5.52	-8.98	27.96	59.68	998.18
2014/04/16 05:13:00	1 min instant	-3.66	-9.00	27.96	59.60	998.18
2014/04/16 05:14:00	1 min instant	-3.12	-9.18	27.96	59.60	998.11
2014/04/16 05:15:00	1 min instant	-3.04	-8.63	27.97	58.96	998.15
2014/04/16 05:16:00	1 min instant	-3.76	-9.20	27.97	58.66	998.18
2014/04/16 05:17:00	1 min instant	-3.63	-8.77	27.97	58.76	998.18
2014/04/16 05:18:00	1 min instant	-3.79	-8.79	27.96	58.94	998.11
2014/04/16 05:19:00	1 min instant	-3.78	-8.68	27.96	59.18	998.11
2014/04/16 05:20:00	1 min instant	-3.61	-8.56	27.96	59.28	998.11
2014/04/16 05:21:00	1 min instant	-3.32	-8.34	27.96	59.47	998.11
2014/04/16 05:22:00	1 min instant	-3.34	-8.63	27.95	59.57	998.11
2014/04/16 05:23:00	1 min instant	-3.19	-8.59	27.95	59.66	998.08
2014/04/16 05:24:00	1 min instant	-3.05	-8.45	27.95	59.59	998.11
2014/04/16 05:25:00	1 min instant	-3.13	-8.46	27.95	59.60	998.11
2014/04/16 05:26:00	1 min instant	-2.90	-7.90	27.95	59.59	998.11
2014/04/16 05:27:00	1 min instant	-3.20	-7.66	27.96	59.49	998.08
2014/04/16 05:28:00	1 min instant	-3.80	-7.75	27.96	58.84	998.11
2014/04/16 05:29:00	1 min instant	-3.55	-8.38	27.96	58.77	998.15
2014/04/16 05:30:00	1 min instant	-3.53	-7.50	27.95	58.91	998.11
2014/04/16 05:31:00	1 min instant	-3.50	-7.56	27.95	59.12	998.15
2014/04/16 05:32:00	1 min instant	-3.40	-8.01	27.95	59.28	998.11
2014/04/16 05:33:00	1 min instant	-3.39	-7.37	27.95	59.36	998.18
2014/04/16 05:34:00	1 min instant	-3.39	-7.45	27.95	59.53	998.15
2014/04/16 05:35:00	1 min instant	-3.34	-7.77	27.95	59.58	998.11
2014/04/16 05:36:00	1 min instant	-3.24	-8.32	27.95	59.59	998.08
2014/04/16 05:37:00	1 min instant	-3.19	-7.63	27.95	59.61	998.08
2014/04/16 05:38:00	1 min instant	-3.09	-8.30	27.95	59.30	998.11
2014/04/16 05:39:00	1 min instant	-3.21	-8.56	27.95	58.56	998.11
2014/04/16 05:40:00	1 min instant	-3.21	-8.25	27.95	58.64	998.11
2014/04/16 05:41:00	1 min instant	-3.25	-8.24	27.95	58.93	998.18
2014/04/16 05:42:01	1 min instant	-3.29	-8.89	27.95	59.08	998.18
2014/04/16 05:43:00	1 min instant	-3.31	-8.91	27.94	59.15	998.18
2014/04/16 05:44:00	1 min instant	-3.35	-9.02	27.94	59.32	998.18
2014/04/16 05:45:00	1 min instant	-3.30	-8.98	27.94	59.48	998.18
2014/04/16 05:46:00	1 min instant	-3.22	-9.10	27.93	59.53	998.11
2014/04/16 05:47:00	1 min instant	-3.16	-9.18	27.93	59.55	998.15
2014/04/16 05:48:00	1 min instant	-3.16	-9.42	27.93	59.55	998.15
2014/04/16 05:49:00	1 min instant	-3.26	-8.78	27.93	59.48	998.15
2014/04/16 05:50:00	1 min instant	-3.29	-9.02	27.93	59.55	998.11
2014/04/16 05:51:00	1 min instant	-3.20	-9.17	27.94	59.41	998.11
2014/04/16 05:52:00	1 min instant	-3.05	-8.74	27.94	58.47	998.11
2014/04/16 05:53:00	1 min instant	-3.10	-9.00	27.94	58.54	998.15
2014/04/16 05:54:00	1 min instant	-3.12	-7.87	27.94	58.71	998.11
2014/04/16 05:55:00	1 min instant	-3.16	-8.97	27.94	58.99	998.11
2014/04/16 05:56:00	1 min instant	-3.10	-7.95	27.94	59.15	998.11
2014/04/16 05:57:00	1 min instant	-3.18	-8.91	27.93	59.30	998.11
2014/04/16 05:58:00	1 min instant	-3.13	-8.03	27.93	59.46	998.11
2014/04/16 05:59:00	1 min instant	-3.12	-7.67	27.93	59.50	998.11
2014/04/16 06:00:00	1 min instant	-3.01	-7.99	27.93	59.51	998.11
2014/04/16 06:01:00	1 min instant	-3.03	-8.46	27.92	59.64	998.08
2014/04/16 06:02:00	1 min instant	-3.04	-7.77	27.93	59.76	998.11
2014/04/16 06:03:00	1 min instant	-2.99	-7.97	27.93	59.67	998.11
2014/04/16 06:04:00	1 min instant	-2.98	-7.91	27.93	59.60	998.11
2014/04/16 06:05:00	1 min instant	-3.03	-8.30	27.93	59.57	998.11
2014/04/16 06:06:00	1 min instant	-2.99	-7.98	27.93	59.14	998.11
2014/04/16 06:07:00	1 min instant	-2.98	-7.79	27.93	58.78	998.11
2014/04/16 06:08:00	1 min instant	-2.95	-7.27	27.94	59.15	998.11
2014/04/16 06:09:00	1 min instant	-3.00	-7.97	27.93	59.25	998.11
2014/04/16 06:10:00	1 min instant	-2.96	-8.07	27.93	59.44	998.08
2014/04/16 06:11:00	1 min instant	-3.03	-8.38	27.93	59.60	998.11
2014/04/16 06:12:00	1 min instant	-3.04	-8.57	27.93	59.84	998.11
2014/04/16 06:13:00	1 min instant	-2.99	-7.80	27.93	59.66	998.11
2014/04/16 06:14:00	1 min instant	-3.00	-7.88	27.92	59.68	998.11
2014/04/16 06:15:00	1 min instant	-3.03	-8.20	27.92	60.08	998.11
2014/04/16 06:16:00	1 min instant	-3.02	-8.53	27.92	59.97	998.08
2014/04/16 06:17:00	1 min instant	-3.03	-8.42	27.92	60.01	998.11
2014/04/16 06:18:00	1 min instant	-3.05	-8.47	27.93	60.12	998.05
2014/04/16 06:19:00	1 min instant	-3.04	-8.22	27.93	59.81	998.08
2014/04/16 06:20:00	1 min instant	-3.05	-8.12	27.93	59.52	998.08
2014/04/16 06:21:00	1 min instant	-3.07	-8.03	27.94	59.20	998.08
2014/04/16 06:22:00	1 min instant	-3.09	-7.69	27.94	59.32	998.11
2014/04/16 06:23:00	1 min instant	-3.12	-8.38	27.94	59.44	998.11
2014/04/16 06:24:00	1 min instant	-3.16	-8.49	27.93	59.60	998.08
2014/04/16 06:25:00	1 min instant	-3.22	-8.40	27.93	59.79	998.08
2014/04/16 06:26:00	1 min instant	-3.24	-8.49	27.93	59.97	998.08
2014/04/16 06:27:00	1 min instant	-3.44	-8.64	27.93	60.12	998.05
2014/04/16 06:28:00	1 min instant	-3.38	-7.84	27.93	59.96	998.01
2014/04/16 06:29:00	1 min instant	-3.31	-7.40	27.93	60.06	998.05
2014/04/16 06:30:00	1 min instant	-3.55	-8.41	27.93	60.07	997.98
2014/04/16 06:31:00	1 min instant	-3.97	-8.19	27.93	60.20	997.98
2014/04/16 06:32:00	1 min instant	-3.97	-8.52	27.93	60.00	997.98
2014/04/16 06:33:00	1 min instant	-4.21	-8.58	27.93	59.99	997.98
2014/04/16 06:34:00	1 min instant	-4.46	-7.90	27.94	59.78	997.98
2014/04/16 06:35:00	1 min instant	-3.91	-7.45	27.94	59.12	997.98
2014/04/16 06:36:00	1 min instant	-4.36	-8.05	27.94	59.14	998.05
2014/04/16 06:37:00	1 min instant	-4.23	-7.79	27.94	59.36	998.05
2014/04/16 06:38:00	1 min instant	-4.26	-8.33	27.94	59.54	998.01
2014/04/16 06:39:00	1 min instant	-4.19	-8.23	27.94	59.54	998.08
2014/04/16 06:40:00	1 min instant	-4.21	-8.33	27.94	59.85	998.08
2014/04/16 06:41:00	1 min instant	-3.96	-7.84	27.94	59.80	998.05
2014/04/16 06:42:00	1 min instant	-3.96	-7.89	27.93	60.05	998.01
2014/04/16 06:43:00	1 min instant	-3.98	-8.17	27.93	60.06	998.08
2014/04/16 06:44:00	1 min instant	-3.95	-7.84	27.93	60.03	998.05
2014/04/16 06:45:00	1 min instant	-3.90	-7.11	27.93	60.10	998.08
2014/04/16 06:46:00	1 min instant	-3.82	-7.41	27.93	60.05	998.05
2014/04/16 06:47:00	1 min instant	-3.88	-7.79	27.94	60.17	998.11
2014/04/16 06:48:00	1 min instant	-3.92	-7.87	27.94	59.94	998.05
2014/04/16 06:49:00	1 min instant	-3.93	-7.85	27.95	59.26	998.01
2014/04/16 06:50:00	1 min instant	-3.94	-7.82	27.95	59.25	998.05
2014/04/16 06:51:00	1 min instant	-3.91	-7.51	27.95	59.39	998.01
2014/04/16 06:52:00	1 min instant	-3.79	-7.55	27.95	59.50	998.05
2014/04/16 06:53:00	1 min instant	-3.82	-7.87	27.94	59.89	998.01
2014/04/16 06:54:00	1 min instant	-3.90	-8.75	27.94	60.13	998.05
2014/04/16 06:55:00	1 min instant	-3.98	-8.35	27.94	60.14	998.05
2014/04/16 06:56:00	1 min instant	-3.88	-7.63	27.94	60.18	998.05
2014/04/16 06:57:00	1 min instant	-3.73	-8.02	27.94	60.16	998.05
2014/04/16 06:58:00	1 min instant	-3.82	-7.87	27.94	60.20	998.05
2014/04/16 06:59:00	1 min instant	-4.01	-8.05	27.94	60.13	998.01
2014/04/16 07:00:00	1 min instant	-3.77	-6.80	27.94	60.20	998.05
2014/04/16 07:01:00	1 min instant	-3.76	-7.27	27.94	59.99	998.05
2014/04/16 07:02:00	1 min instant	-3.82	-6.71	27.94	59.37	998.08
2014/04/16 07:03:00	1 min instant	-3.74	-7.19	27.95	59.27	998.05
2014/04/16 07:04:00	1 min instant	-3.78	-8.11	27.94	59.42	998.05
2014/04/16 07:05:00	1 min instant	-3.90	-7.47	27.94	59.57	998.05
2014/04/16 07:06:00	1 min instant	-3.87	-7.23	27.94	59.72	998.01
2014/04/16 07:07:00	1 min instant	-3.85	-7.34	27.94	59.71	998.05
2014/04/16 07:08:00	1 min instant	-3.71	-6.67	27.93	60.20	998.01
2014/04/16 07:09:00	1 min instant	-3.74	-7.47	27.93	60.07	998.05
2014/04/16 07:10:00	1 min instant	-3.72	-6.73	27.93	60.09	997.98
2014/04/16 07:11:00	1 min instant	-4.00	-6.99	27.93	60.09	997.98
2014/04/16 07:12:00	1 min instant	-3.82	-7.13	27.93	60.14	997.91
2014/04/16 07:13:00	1 min instant	-4.48	-7.54	27.93	60.08	997.88
2014/04/16 07:14:00	1 min instant	-3.57	-6.98	27.93	59.89	997.91
2014/04/16 07:15:00	1 min instant	-4.52	-6.93	27.94	59.17	997.84
2014/04/16 07:16:00	1 min instant	3.20	-7.05	27.93	59.14	997.91
2014/04/16 07:17:00	1 min instant	-8.55	-7.13	27.93	59.28	997.88
2014/04/16 07:18:00	1 min instant	-3.56	-7.59	27.93	59.47	997.84
2014/04/16 07:19:00	1 min instant	-2.25	-7.20	27.93	59.81	997.84
2014/04/16 07:20:00	1 min instant	-5.36	-6.78	27.93	59.79	997.88
2014/04/16 07:21:00	1 min instant	-5.19	-7.52	27.92	59.98	997.84
2014/04/16 07:22:00	1 min instant	-7.43	-6.82	27.92	60.16	997.81
2014/04/16 07:23:00	1 min instant	-3.06	-6.76	27.92	60.04	997.84
2014/04/16 07:24:00	1 min instant	-2.86	-6.97	27.92	60.20	997.84
2014/04/16 07:25:00	1 min instant	-3.52	-6.95	27.92	60.04	997.84
2014/04/16 07:26:00	1 min instant	-4.45	-6.66	27.92	59.97	997.81
2014/04/16 07:27:00	1 min instant	-4.32	-6.77	27.92	59.88	997.81
2014/04/16 07:28:00	1 min instant	-4.45	-6.53	27.93	59.06	997.84
2014/04/16 07:29:00	1 min instant	-4.46	-6.62	27.93	59.04	997.84
2014/04/16 07:30:00	1 min instant	-4.69	-6.63	27.93	59.22	997.84
2014/04/16 07:31:01	1 min instant	-4.58	-6.64	27.93	59.30	997.88
2014/04/16 07:32:00	1 min instant	-4.45	-6.84	27.92	59.58	997.91
2014/04/16 07:33:00	1 min instant	-4.40	-6.52	27.92	59.62	997.88
2014/04/16 07:34:00	1 min instant	-4.48	-7.07	27.92	59.87	997.88
2014/04/16 07:35:00	1 min instant	-4.38	-6.65	27.92	59.95	997.91
2014/04/16 07:36:00	1 min instant	-4.46	-7.33	27.92	60.12	997.91
2014/04/16 07:37:00	1 min instant	-4.57	-6.83	27.92	59.94	997.91
2014/04/16 07:38:00	1 min instant	-4.64	-6.72	27.92	60.02	997.84
2014/04/16 07:39:00	1 min instant	-4.51	-7.22	27.92	59.84	997.91
2014/04/16 07:40:00	1 min instant	-4.38	-7.10	27.92	59.91	997.88
2014/04/16 07:41:00	1 min instant	-3.98	-7.17	27.92	59.07	997.84
2014/04/16 07:42:00	1 min instant	-5.30	-7.14	27.92	59.08	997.81
2014/04/16 07:43:00	1 min instant	-5.81	-6.89	27.92	59.22	997.84
2014/04/16 07:44:00	1 min instant	-5.66	-7.31	27.92	59.49	997.84
2014/04/16 07:45:00	1 min instant	-4.67	-7.07	27.92	59.63	997.78
2014/04/16 07:46:00	1 min instant	-5.53	-7.72	27.92	59.64	997.78
2014/04/16 07:47:00	1 min instant	-5.48	-6.83	27.91	59.82	997.81
2014/04/16 07:48:00	1 min instant	-5.63	-7.44	27.91	60.06	997.78
2014/04/16 07:49:00	1 min instant	-5.37	-7.12	27.91	60.11	997.81
2014/04/16 07:50:00	1 min instant	-5.07	-6.79	27.91	59.87	997.78
2014/04/16 07:51:00	1 min instant	-5.26	-7.80	27.91	60.01	997.71
2014/04/16 07:52:00	1 min instant	-5.08	-7.08	27.91	59.60	997.74
2014/04/16 07:53:00	1 min instant	-4.96	-7.00	27.92	59.42	997.74
2014/04/16 07:54:00	1 min instant	-4.84	-6.88	27.92	58.93	997.74
2014/04/16 07:55:00	1 min instant	-4.74	-6.99	27.91	59.13	997.78
2014/04/16 07:56:00	1 min instant	-4.68	-7.64	27.91	59.27	997.81
2014/04/16 07:57:00	1 min instant	-4.71	-6.94	27.91	59.35	997.78
2014/04/16 07:58:00	1 min instant	-4.63	-6.61	27.91	59.50	997.81
2014/04/16 07:59:00	1 min instant	-4.68	-6.99	27.91	59.54	997.74
2014/04/16 08:00:00	1 min instant	-4.59	-6.25	27.90	59.70	997.71
2014/04/16 08:01:00	1 min instant	-4.61	-6.21	27.90	59.71	997.71
2014/04/16 08:02:00	1 min instant	-4.54	-6.21	27.90	59.72	997.71
2014/04/16 08:03:00	1 min instant	-4.60	-6.42	27.90	59.89	997.71
2014/04/16 08:04:00	1 min instant	-4.57	-6.21	27.91	59.58	997.67
2014/04/16 08:05:00	1 min instant	-4.56	-6.49	27.91	59.69	997.71
2014/04/16 08:06:00	1 min instant	-4.58	-6.13	27.91	59.13	997.64
2014/04/16 08:07:00	1 min instant	-4.56	-7.90	27.91	58.64	997.67
2014/04/16 08:08:00	1 min instant	-3.52	-7.92	27.91	58.82	997.67
2014/04/16 08:09:00	1 min instant	-4.70	-7.42	27.91	58.95	997.67
2014/04/16 08:10:00	1 min instant	-4.58	-8.39	27.91	59.11	997.64
2014/04/16 08:11:00	1 min instant	-3.99	-7.73	27.91	59.33	997.64
2014/04/16 08:12:00	1 min instant	-4.47	-7.53	27.91	59.41	997.64
2014/04/16 08:13:00	1 min instant	-4.92	-8.06	27.90	59.48	997.64
2014/04/16 08:14:00	1 min instant	-4.91	-8.18	27.90	59.58	997.64
2014/04/16 08:15:00	1 min instant	-4.91	-7.59	27.90	59.56	997.57
2014/04/16 08:16:00	1 min instant	-4.82	-7.53	27.90	59.50	997.61
2014/04/16 08:17:00	1 min instant	-4.73	-6.95	27.90	59.50	997.61
2014/04/16 08:18:00	1 min instant	-4.68	-7.10	27.90	59.44	997.57
2014/04/16 08:19:00	1 min instant	-4.39	-6.67	27.91	59.26	997.57
2014/04/16 08:20:00	1 min instant	-4.42	-7.83	27.91	58.53	997.57
2014/04/16 08:21:00	1 min instant	-4.48	-7.54	27.91	58.69	997.57
2014/04/16 08:22:00	1 min instant	-4.39	-6.41	27.91	58.95	997.57
2014/04/16 08:23:00	1 min instant	-4.51	-7.66	27.91	59.08	997.57
2014/04/16 08:24:00	1 min instant	-4.56	-6.91	27.91	59.20	997.57
2014/04/16 08:25:00	1 min instant	-4.37	-8.19	27.90	59.34	997.57
2014/04/16 08:26:00	1 min instant	-5.06	-8.24	27.90	59.41	997.57
2014/04/16 08:27:00	1 min instant	-5.21	-7.48	27.90	59.52	997.61
2014/04/16 08:28:00	1 min instant	-4.50	-7.59	27.90	59.52	997.61
2014/04/16 08:29:00	1 min instant	-4.02	-7.53	27.90	59.50	997.61
2014/04/16 08:30:00	1 min instant	-4.20	-8.23	27.90	59.48	997.67
2014/04/16 08:31:00	1 min instant	-5.02	-8.07	27.90	59.47	997.61
2014/04/16 08:32:00	1 min instant	-5.16	-6.73	27.91	58.86	997.64
2014/04/16 08:33:00	1 min instant	-4.73	-7.18	27.91	58.54	997.64
2014/04/16 08:34:00	1 min instant	-4.41	-7.90	27.91	58.68	997.64
2014/04/16 08:35:00	1 min instant	-4.53	-8.17	27.91	58.81	997.61
2014/04/16 08:36:00	1 min instant	-4.25	-7.69	27.90	59.04	997.64
2014/04/16 08:37:00	1 min instant	-4.13	-7.58	27.90	59.28	997.67
2014/04/16 08:38:00	1 min instant	-4.24	-7.86	27.90	59.39	997.64
2014/04/16 08:39:00	1 min instant	-4.13	-8.29	27.89	59.51	997.64
2014/04/16 08:40:00	1 min instant	-4.52	-8.28	27.89	59.55	997.64
2014/04/16 08:41:00	1 min instant	-4.95	-7.45	27.89	59.57	997.64
2014/04/16 08:42:00	1 min instant	-3.81	-8.38	27.89	59.53	997.67
2014/04/16 08:43:00	1 min instant	-4.91	-8.26	27.89	59.46	997.71
2014/04/16 08:44:00	1 min instant	-4.34	-7.80	27.89	59.40	997.67
2014/04/16 08:45:00	1 min instant	-4.06	-8.23	27.90	58.84	997.71
2014/04/16 08:46:00	1 min instant	-4.03	-7.05	27.90	58.46	997.71
2014/04/16 08:47:00	1 min instant	-4.87	-7.60	27.90	58.61	997.74
2014/04/16 08:48:00	1 min instant	-5.09	-6.76	27.90	58.81	997.71
2014/04/16 08:49:00	1 min instant	-5.24	-7.30	27.89	59.04	997.74
2014/04/16 08:50:00	1 min instant	-5.15	-6.25	27.89	59.15	997.71
2014/04/16 08:51:00	1 min instant	-5.40	-6.64	27.89	59.28	997.74
2014/04/16 08:52:00	1 min instant	-5.84	-7.35	27.88	59.34	997.78
2014/04/16 08:53:00	1 min instant	-5.70	-7.13	27.88	59.39	997.78
2014/04/16 08:54:00	1 min instant	-5.74	-7.96	27.87	59.36	997.78
2014/04/16 08:55:00	1 min instant	-5.41	-7.64	27.87	59.40	997.71
2014/04/16 08:56:00	1 min instant	-5.32	-6.62	27.88	59.38	997.71
2014/04/16 08:57:00	1 min instant	-5.19	-6.28	27.88	59.29	997.74
2014/04/16 08:58:00	1 min instant	-5.20	-6.83	27.88	59.25	997.78
2014/04/16 08:59:00	1 min instant	-5.31	-7.40	27.89	58.87	997.78
2014/04/16 09:00:00	1 min instant	-5.16	-7.65	27.89	58.30	997.78
2014/04/16 09:01:00	1 min instant	-5.41	-7.72	27.89	58.37	997.81
2014/04/16 09:02:00	1 min instant	-5.39	-7.47	27.89	58.52	997.78
2014/04/16 09:03:00	1 min instant	-5.33	-8.29	27.89	58.62	997.78
2014/04/16 09:04:01	1 min instant	-5.31	-7.25	27.89	58.83	997.78
2014/04/16 09:05:00	1 min instant	-5.13	-5.77	27.89	58.97	997.78
2014/04/16 09:06:00	1 min instant	-5.08	-7.40	27.89	59.07	997.74
2014/04/16 09:07:00	1 min instant	-5.18	-6.69	27.88	59.08	997.81
2014/04/16 09:08:00	1 min instant	-4.84	-6.55	27.88	59.10	997.84
2014/04/16 09:09:00	1 min instant	-4.21	-6.35	27.88	59.05	997.84
2014/04/16 09:10:00	1 min instant	-5.59	-7.85	27.88	59.01	997.84
2014/04/16 09:11:00	1 min instant	-4.54	-7.34	27.88	59.04	997.78
2014/04/16 09:12:00	1 min instant	-5.16	-6.42	27.89	58.96	997.81
2014/04/16 09:13:00	1 min instant	-5.09	-6.82	27.89	58.88	997.81
2014/04/16 09:14:00	1 min instant	-5.05	-6.50	27.90	58.65	997.81
2014/04/16 09:15:00	1 min instant	-5.05	-6.39	27.90	58.02	997.81
2014/04/16 09:16:00	1 min instant	-5.00	-6.82	27.90	58.14	997.81
2014/04/16 09:17:00	1 min instant	-4.96	-6.90	27.90	58.34	997.81
2014/04/16 09:18:00	1 min instant	-5.01	-6.41	27.90	58.62	997.81
2014/04/16 09:19:00	1 min instant	-5.06	-6.87	27.90	58.77	997.84
2014/04/16 09:20:00	1 min instant	-5.06	-6.79	27.90	58.83	997.84
2014/04/16 09:21:00	1 min instant	-5.00	-6.38	27.90	58.90	997.81
2014/04/16 09:22:00	1 min instant	-4.99	-6.84	27.90	59.08	997.88
2014/04/16 09:23:00	1 min instant	-4.92	-6.38	27.90	59.07	997.88
2014/04/16 09:24:00	1 min instant	-4.84	-6.76	27.90	59.15	997.88
2014/04/16 09:25:00	1 min instant	-4.83	-6.69	27.90	59.08	997.91
2014/04/16 09:26:00	1 min instant	-4.87	-7.22	27.90	59.01	997.94
2014/04/16 09:27:00	1 min instant	-4.84	-6.23	27.90	59.08	998.01
2014/04/16 09:28:00	1 min instant	-4.78	-5.77	27.91	58.96	997.98
2014/04/16 09:29:00	1 min instant	-4.76	-6.10	27.91	58.63	997.98
2014/04/16 09:30:00	1 min instant	-4.68	-6.88	27.92	58.12	998.01
2014/04/16 09:31:00	1 min instant	-4.88	-7.23	27.92	58.30	998.05
2014/04/16 09:32:00	1 min instant	-4.80	-7.23	27.92	58.43	998.05
2014/04/16 09:33:00	1 min instant	-4.47	-6.71	27.92	58.60	998.01
2014/04/16 09:34:00	1 min instant	-5.25	-6.15	27.91	58.93	998.01
2014/04/16 09:35:00	1 min instant	-4.57	-6.42	27.91	58.95	998.05
2014/04/16 09:36:00	1 min instant	-4.59	-6.16	27.91	59.02	997.98
2014/04/16 09:37:00	1 min instant	-4.81	-6.15	27.91	59.06	997.98
2014/04/16 09:38:00	1 min instant	-5.08	-6.55	27.90	59.05	997.98
2014/04/16 09:39:00	1 min instant	-5.23	-7.21	27.90	59.03	997.98
2014/04/16 09:40:00	1 min instant	-5.08	-6.38	27.90	59.02	997.98
2014/04/16 09:41:00	1 min instant	-4.99	-6.90	27.91	58.98	997.98
2014/04/16 09:42:00	1 min instant	-4.96	-6.67	27.91	58.98	997.98
2014/04/16 09:43:00	1 min instant	-5.04	-6.74	27.91	58.92	998.01
2014/04/16 09:44:00	1 min instant	-5.20	-7.48	27.92	58.84	997.98
2014/04/16 09:45:00	1 min instant	-5.12	-6.41	27.92	58.56	998.01
2014/04/16 09:46:00	1 min instant	-5.20	-6.85	27.92	58.31	998.01
2014/04/16 09:47:00	1 min instant	-5.23	-7.10	27.93	58.85	998.05
2014/04/16 09:48:00	1 min instant	-5.19	-6.73	27.93	59.03	998.05
2014/04/16 09:49:00	1 min instant	-5.14	-7.17	27.93	59.24	998.05
2014/04/16 09:50:00	1 min instant	-5.08	-6.94	27.92	59.48	998.05
2014/04/16 09:51:01	1 min instant	-5.82	-7.20	27.92	59.54	998.05
2014/04/16 09:52:00	1 min instant	-5.17	-7.20	27.92	59.68	998.05
2014/04/16 09:53:00	1 min instant	-5.36	-7.22	27.92	59.89	998.11
2014/04/16 09:54:00	1 min instant	-5.52	-6.86	27.91	59.60	998.01
2014/04/16 09:55:00	1 min instant	-5.48	-6.50	27.91	59.59	998.08
2014/04/16 09:56:00	1 min instant	-5.48	-6.82	27.91	59.69	998.08
2014/04/16 09:57:00	1 min instant	-5.44	-6.00	27.91	59.61	998.08
2014/04/16 09:58:00	1 min instant	-5.30	-6.11	27.92	59.71	998.05
2014/04/16 09:59:00	1 min instant	-5.28	-6.95	27.92	59.56	998.08
2014/04/16 10:00:00	1 min instant	-5.15	-6.06	27.92	58.76	998.05
2014/04/16 10:01:00	1 min instant	-5.12	-6.67	27.92	58.85	998.05
2014/04/16 10:02:00	1 min instant	-5.21	-7.39	27.92	59.05	998.11
2014/04/16 10:03:00	1 min instant	-5.20	-6.98	27.92	59.20	998.11
2014/04/16 10:04:00	1 min instant	-5.15	-6.79	27.92	59.32	998.11
2014/04/16 10:05:00	1 min instant	-5.17	-6.40	27.92	59.43	998.18
2014/04/16 10:06:00	1 min instant	-5.12	-7.12	27.91	59.47	998.15
2014/04/16 10:07:00	1 min instant	-5.96	-7.41	27.91	59.58	998.22
2014/04/16 10:08:00	1 min instant	-5.26	-6.98	27.91	59.66	998.18
2014/04/16 10:09:00	1 min instant	-4.53	-6.91	27.91	59.74	998.22
2014/04/16 10:10:00	1 min instant	-4.61	-8.08	27.91	59.55	998.28
2014/04/16 10:11:00	1 min instant	-4.44	-7.70	27.91	59.74	998.28
2014/04/16 10:12:00	1 min instant	-4.89	-7.33	27.91	59.58	998.32
2014/04/16 10:13:00	1 min instant	-4.90	-7.80	27.92	59.08	998.28
2014/04/16 10:14:00	1 min instant	-4.77	-7.69	27.92	58.84	998.32
2014/04/16 10:15:00	1 min instant	-5.39	-8.23	27.92	58.99	998.28
2014/04/16 10:16:00	1 min instant	-5.40	-7.65	27.92	59.16	998.28
2014/04/16 10:17:00	1 min instant	-5.64	-8.41	27.91	59.46	998.35
2014/04/16 10:18:00	1 min instant	-5.42	-7.38	27.91	59.59	998.39
2014/04/16 10:19:00	1 min instant	-5.49	-6.87	27.91	59.71	998.35
2014/04/16 10:20:00	1 min instant	-5.33	-7.16	27.91	59.96	998.35
2014/04/16 10:21:00	1 min instant	-5.25	-7.59	27.90	59.50	998.39
2014/04/16 10:22:00	1 min instant	-5.22	-7.33	27.90	59.99	998.45
2014/04/16 10:23:00	1 min instant	-5.13	-7.11	27.90	59.95	998.42
2014/04/16 10:24:00	1 min instant	-5.04	-6.54	27.90	59.98	998.45
2014/04/16 10:25:00	1 min instant	-5.07	-6.64	27.91	59.81	998.45
2014/04/16 10:26:00	1 min instant	-5.05	-7.17	27.91	59.26	998.45
2014/04/16 10:27:00	1 min instant	-5.06	-7.65	27.91	59.17	998.45
2014/04/16 10:28:00	1 min instant	-5.12	-8.23	27.91	59.34	998.49
2014/04/16 10:29:00	1 min instant	-5.07	-7.46	27.91	59.61	998.42
2014/04/16 10:30:00	1 min instant	-5.08	-6.97	27.91	59.58	998.45
2014/04/16 10:31:00	1 min instant	-5.02	-7.29	27.90	59.82	998.45
2014/04/16 10:32:00	1 min instant	-5.06	-7.22	27.90	60.02	998.52
2014/04/16 10:33:00	1 min instant	-5.19	-7.64	27.90	60.17	998.56
2014/04/16 10:34:00	1 min instant	-5.24	-7.49	27.90	60.24	998.59
2014/04/16 10:35:00	1 min instant	-5.19	-7.57	27.90	60.26	998.59
2014/04/16 10:36:00	1 min instant	-5.02	-7.95	27.90	60.31	998.59
2014/04/16 10:37:00	1 min instant	-5.00	-7.62	27.90	60.22	998.59
2014/04/16 10:38:00	1 min instant	-5.12	-7.87	27.90	60.03	998.59
2014/04/16 10:39:00	1 min instant	-5.05	-7.98	27.90	59.63	998.62
2014/04/16 10:40:00	1 min instant	-5.11	-8.21	27.90	59.72	998.62
2014/04/16 10:41:00	1 min instant	-5.21	-7.97	27.90	59.93	998.66
2014/04/16 10:42:00	1 min instant	-5.16	-7.55	27.90	60.27	998.62
2014/04/16 10:43:00	1 min instant	-5.13	-7.62	27.90	60.50	998.66
2014/04/16 10:44:00	1 min instant	-5.06	-7.40	27.90	60.62	998.59
2014/04/16 10:45:00	1 min instant	-5.08	-7.43	27.89	60.76	998.62
2014/04/16 10:46:00	1 min instant	-5.14	-7.27	27.89	60.79	998.66
2014/04/16 10:47:00	1 min instant	-5.11	-7.83	27.89	60.82	998.66
2014/04/16 10:48:00	1 min instant	-5.12	-8.14	27.90	60.85	998.62
2014/04/16 10:49:00	1 min instant	-4.90	-7.14	27.90	60.31	998.69
2014/04/16 10:50:00	1 min instant	-4.11	-7.44	27.90	59.88	998.66
2014/04/16 10:51:00	1 min instant	-7.71	-7.06	27.90	60.29	998.62
2014/04/16 10:52:00	1 min instant	-9.05	-8.15	27.90	60.53	998.62
2014/04/16 10:53:00	1 min instant	-6.28	-8.78	27.89	60.75	998.66
2014/04/16 10:54:00	1 min instant	-6.65	-8.15	27.89	60.90	998.66
2014/04/16 10:55:00	1 min instant	-4.93	-7.96	27.89	61.14	998.69
2014/04/16 10:56:00	1 min instant	-4.60	-8.35	27.89	61.22	998.69
2014/04/16 10:57:00	1 min instant	-2.51	-7.94	27.89	61.36	998.66
2014/04/16 10:58:00	1 min instant	-3.52	-8.54	27.89	61.44	998.69
2014/04/16 10:59:00	1 min instant	-6.56	-8.28	27.89	61.42	998.72
2014/04/16 11:00:00	1 min instant	-5.84	-7.25	27.89	60.89	998.76
2014/04/16 11:01:00	1 min instant	-4.40	-7.07	27.89	60.64	998.72
2014/04/16 11:02:00	1 min instant	-5.51	-7.55	27.89	60.78	998.83
2014/04/16 11:03:00	1 min instant	-5.06	-7.47	27.89	61.01	998.86
2014/04/16 11:04:00	1 min instant	-5.43	-8.68	27.88	61.35	998.93
2014/04/16 11:05:00	1 min instant	-5.56	-7.20	27.88	61.53	998.93
2014/04/16 11:06:00	1 min instant	-5.55	-7.56	27.87	61.64	998.96
2014/04/16 11:07:00	1 min instant	-5.16	-7.19	27.87	61.82	999.00
2014/04/16 11:08:00	1 min instant	-5.05	-7.57	27.87	61.89	999.00
2014/04/16 11:09:00	1 min instant	-4.90	-7.38	27.87	61.95	999.03
2014/04/16 11:10:00	1 min instant	-4.88	-7.75	27.88	61.86	999.06
2014/04/16 11:11:00	1 min instant	-4.82	-8.41	27.88	61.13	999.10
2014/04/16 11:12:00	1 min instant	-4.73	-7.91	27.88	61.04	999.10
2014/04/16 11:13:00	1 min instant	-4.73	-8.23	27.88	61.28	999.13
2014/04/16 11:14:00	1 min instant	-4.66	-7.74	27.87	61.68	999.17
2014/04/16 11:15:00	1 min instant	-4.57	-6.87	27.87	61.82	999.23
2014/04/16 11:16:00	1 min instant	-4.60	-8.37	27.87	62.00	999.27
2014/04/16 11:17:00	1 min instant	-4.34	-7.92	27.87	62.17	999.27
2014/04/16 11:18:00	1 min instant	-4.28	-7.75	27.87	62.33	999.33
2014/04/16 11:19:00	1 min instant	-4.25	-8.38	27.87	62.46	999.33
2014/04/16 11:20:00	1 min instant	-4.53	-7.05	27.87	62.52	999.40
2014/04/16 11:21:00	1 min instant	-5.79	-7.98	27.87	62.38	999.40
2014/04/16 11:22:00	1 min instant	-4.44	-8.18	27.87	61.67	999.37
2014/04/16 11:23:00	1 min instant	-4.09	-7.79	27.87	61.77	999.40
2014/04/16 11:24:00	1 min instant	-4.22	-6.37	27.87	61.94	999.40
2014/04/16 11:25:00	1 min instant	-4.73	-6.71	27.87	62.10	999.40
2014/04/16 11:26:00	1 min instant	-5.56	-7.13	27.87	62.32	999.40
2014/04/16 11:27:00	1 min instant	-3.74	-6.72	27.87	62.66	999.47
2014/04/16 11:28:00	1 min instant	-3.39	-7.49	27.87	62.74	999.37
2014/04/16 11:29:00	1 min instant	-4.08	-7.70	27.87	62.90	999.47
2014/04/16 11:30:00	1 min instant	-4.69	-8.80	27.87	62.97	999.47
2014/04/16 11:31:00	1 min instant	-4.68	-9.02	27.87	63.03	999.54
2014/04/16 11:32:00	1 min instant	-4.48	-7.87	27.87	62.49	999.50
2014/04/16 11:33:00	1 min instant	-4.37	-7.14	27.87	62.05	999.54
2014/04/16 11:34:00	1 min instant	-4.49	-8.67	27.87	62.20	999.50
2014/04/16 11:35:00	1 min instant	-4.36	-9.13	27.87	62.45	999.57
2014/04/16 11:36:00	1 min instant	-4.50	-8.88	27.87	62.72	999.54
2014/04/16 11:37:00	1 min instant	-4.44	-8.28	27.87	62.94	999.61
2014/04/16 11:38:00	1 min instant	-4.47	-7.54	27.87	63.11	999.64
2014/04/16 11:39:00	1 min instant	-4.44	-8.87	27.88	63.29	999.57
2014/04/16 11:40:00	1 min instant	-4.42	-8.00	27.88	63.40	999.67
2014/04/16 11:41:00	1 min instant	-4.49	-7.63	27.88	63.44	999.64
2014/04/16 11:42:00	1 min instant	-4.62	-9.50	27.89	62.72	999.64
2014/04/16 11:43:00	1 min instant	-4.58	-7.78	27.89	62.52	999.64
2014/04/16 11:44:00	1 min instant	-4.66	-9.03	27.89	62.68	999.67
2014/04/16 11:45:00	1 min instant	-4.70	-8.52	27.89	62.95	999.67
2014/04/16 11:46:00	1 min instant	-4.71	-9.00	27.89	63.16	999.67
2014/04/16 11:47:00	1 min instant	-4.77	-9.18	27.89	63.34	999.64
2014/04/16 11:48:00	1 min instant	-4.80	-8.89	27.89	63.58	999.64
2014/04/16 11:49:00	1 min instant	-4.85	-8.59	27.89	63.93	999.74
2014/04/16 11:50:00	1 min instant	-4.89	-9.10	27.89	64.08	999.67
2014/04/16 11:51:00	1 min instant	-4.93	-8.97	27.89	64.14	999.74
2014/04/16 11:52:00	1 min instant	-4.87	-9.12	27.90	63.48	999.74
2014/04/16 11:53:00	1 min instant	-5.78	-8.45	27.90	63.25	999.78
2014/04/16 11:54:00	1 min instant	-5.37	-7.81	27.90	63.50	999.81
2014/04/16 11:55:00	1 min instant	-6.37	-8.62	27.90	63.84	999.78
2014/04/16 11:56:00	1 min instant	-6.21	-8.96	27.90	64.28	999.84
2014/04/16 11:57:00	1 min instant	-6.37	-9.18	27.90	64.41	999.81
2014/04/16 11:58:00	1 min instant	-6.31	-8.90	27.90	64.72	999.84
2014/04/16 11:59:00	1 min instant	-6.20	-8.23	27.90	65.15	999.88
2014/04/16 12:00:00	1 min instant	-6.15	-8.26	27.90	65.48	999.88
2014/04/16 12:01:00	1 min instant	-6.07	-8.49	27.91	65.69	999.88
2014/04/16 12:02:00	1 min instant	-6.07	-8.71	27.91	65.55	999.95
2014/04/16 12:03:00	1 min instant	-6.10	-7.80	27.91	64.87	999.95
2014/04/16 12:04:00	1 min instant	-6.12	-8.38	27.91	64.70	999.91
2014/04/16 12:05:00	1 min instant	-6.17	-9.06	27.91	64.90	999.95
2014/04/16 12:06:00	1 min instant	-6.17	-9.70	27.91	65.20	999.98
2014/04/16 12:07:00	1 min instant	-6.22	-8.30	27.91	65.47	1000.01
2014/04/16 12:08:00	1 min instant	-5.96	-8.96	27.91	65.69	1000.01
2014/04/16 12:09:00	1 min instant	-5.93	-8.46	27.92	65.90	1000.05
2014/04/16 12:10:00	1 min instant	-6.80	-8.86	27.92	65.97	1000.01
2014/04/16 12:11:00	1 min instant	-6.21	-8.31	27.92	66.15	1000.05
2014/04/16 12:12:00	1 min instant	-6.22	-8.84	27.92	66.27	1000.01
2014/04/16 12:13:00	1 min instant	-6.44	-9.46	27.93	66.00	1000.01
2014/04/16 12:14:00	1 min instant	-6.76	-8.13	27.93	65.28	999.98
2014/04/16 12:15:00	1 min instant	-5.45	-8.30	27.93	65.37	1000.11
2014/04/16 12:16:00	1 min instant	-6.70	-9.06	27.93	65.58	1000.08
2014/04/16 12:17:00	1 min instant	-5.67	-8.84	27.93	65.95	1000.11
2014/04/16 12:18:00	1 min instant	-5.65	-8.04	27.93	66.30	1000.15
2014/04/16 12:19:00	1 min instant	-5.51	-8.22	27.93	66.53	1000.22
2014/04/16 12:20:00	1 min instant	-5.72	-8.79	27.93	66.74	1000.15
2014/04/16 12:21:00	1 min instant	-5.89	-8.72	27.93	66.99	1000.22
2014/04/16 12:22:00	1 min instant	-5.50	-8.45	27.94	66.95	1000.22
2014/04/16 12:23:00	1 min instant	-6.50	-8.25	27.94	66.22	1000.25
2014/04/16 12:24:00	1 min instant	-6.08	-9.21	27.94	66.01	1000.25
2014/04/16 12:25:00	1 min instant	-6.02	-8.70	27.94	66.24	1000.28
2014/04/16 12:26:00	1 min instant	-5.93	-9.30	27.94	66.37	1000.28
2014/04/16 12:27:00	1 min instant	-5.84	-9.36	27.94	66.63	1000.28
2014/04/16 12:28:00	1 min instant	-6.08	-9.66	27.94	66.90	1000.28
2014/04/16 12:29:00	1 min instant	-6.24	-9.74	27.94	67.10	1000.32
2014/04/16 12:30:00	1 min instant	-6.15	-9.28	27.94	67.12	1000.35
2014/04/16 12:31:00	1 min instant	-6.16	-8.95	27.94	66.42	1000.39
2014/04/16 12:32:00	1 min instant	-6.04	-8.26	27.94	66.06	1000.39
2014/04/16 12:33:00	1 min instant	-5.97	-8.81	27.94	66.30	1000.42
2014/04/16 12:34:00	1 min instant	-5.90	-9.22	27.94	66.65	1000.45
2014/04/16 12:35:00	1 min instant	-5.91	-8.91	27.94	66.96	1000.45
2014/04/16 12:36:00	1 min instant	-5.88	-8.94	27.94	67.08	1000.49
2014/04/16 12:37:00	1 min instant	-5.97	-8.93	27.94	66.64	1000.49
2014/04/16 12:38:00	1 min instant	-6.02	-9.19	27.94	65.67	1000.52
2014/04/16 12:39:00	1 min instant	-6.08	-9.47	27.93	65.90	1000.52
2014/04/16 12:40:00	1 min instant	-6.07	-8.05	27.93	66.34	1000.56
2014/04/16 12:41:00	1 min instant	-6.02	-8.64	27.93	66.79	1000.52
2014/04/16 12:42:00	1 min instant	-5.99	-8.06	27.93	66.99	1000.52
2014/04/16 12:43:00	1 min instant	-5.99	-8.86	27.93	67.11	1000.52
2014/04/16 12:44:00	1 min instant	-5.91	-7.81	27.93	66.61	1000.52
2014/04/16 12:45:00	1 min instant	-5.89	-9.05	27.93	65.79	1000.49
2014/04/16 12:46:00	1 min instant	-5.89	-9.17	27.92	65.66	1000.56
2014/04/16 12:47:00	1 min instant	-5.80	-8.12	27.92	65.88	1000.56
2014/04/16 12:48:00	1 min instant	-5.74	-7.75	27.91	66.22	1000.56
2014/04/16 12:49:00	1 min instant	-5.72	-8.19	27.91	66.47	1000.59
2014/04/16 12:50:00	1 min instant	-5.68	-8.63	27.91	66.40	1000.62
2014/04/16 12:51:00	1 min instant	-5.67	-8.82	27.91	65.66	1000.59
2014/04/16 12:52:00	1 min instant	-5.59	-7.48	27.91	65.24	1000.59
2014/04/16 12:53:00	1 min instant	-5.56	-8.57	27.90	65.32	1000.62
2014/04/16 12:54:00	1 min instant	-5.50	-7.20	27.90	65.98	1000.62
2014/04/16 12:55:00	1 min instant	-5.42	-7.07	27.89	66.20	1000.62
2014/04/16 12:56:00	1 min instant	-5.33	-7.21	27.89	66.36	1000.56
2014/04/16 12:57:01	1 min instant	-5.31	-7.14	27.89	65.67	1000.59
2014/04/16 12:58:00	1 min instant	-5.19	-7.47	27.89	64.94	1000.62
2014/04/16 12:59:00	1 min instant	-5.12	-7.39	27.88	64.77	1000.66
2014/04/16 13:00:00	1 min instant	-5.09	-8.48	27.87	65.19	1000.66
2014/04/16 13:01:00	1 min instant	-5.15	-8.59	27.86	65.59	1000.73
2014/04/16 13:02:00	1 min instant	-4.40	-7.33	27.86	65.79	1000.69
2014/04/16 13:03:00	1 min instant	-4.27	-7.62	27.86	65.96	1000.76
2014/04/16 13:04:00	1 min instant	-4.45	-7.86	27.86	65.51	1000.69
2014/04/16 13:05:00	1 min instant	-4.44	-7.58	27.85	64.84	1000.73
2014/04/16 13:06:00	1 min instant	-4.57	-7.75	27.85	64.39	1000.69
2014/04/16 13:07:00	1 min instant	-4.57	-7.70	27.84	64.85	1000.73
2014/04/16 13:08:00	1 min instant	-4.38	-7.57	27.83	65.12	1000.66
2014/04/16 13:09:00	1 min instant	-4.74	-7.62	27.83	65.37	1000.73
2014/04/16 13:10:00	1 min instant	-4.69	-7.33	27.82	65.79	1000.69
2014/04/16 13:11:00	1 min instant	-4.51	-8.57	27.82	65.75	1000.76
2014/04/16 13:12:00	1 min instant	-4.49	-8.73	27.82	65.28	1000.73
2014/04/16 13:13:00	1 min instant	-4.44	-8.05	27.81	64.76	1000.76
2014/04/16 13:14:00	1 min instant	-4.59	-8.02	27.81	64.83	1000.73
2014/04/16 13:15:00	1 min instant	-4.54	-8.79	27.80	65.09	1000.76
2014/04/16 13:16:00	1 min instant	-4.62	-7.87	27.80	65.15	1000.79
2014/04/16 13:17:00	1 min instant	-4.56	-7.88	27.79	65.27	1000.73
2014/04/16 13:18:00	1 min instant	-4.50	-7.95	27.79	65.41	1000.73
2014/04/16 13:19:00	1 min instant	-4.44	-7.92	27.79	65.01	1000.69
2014/04/16 13:20:00	1 min instant	-4.54	-8.41	27.79	64.25	1000.69
2014/04/16 13:21:00	1 min instant	-4.49	-8.52	27.79	64.01	1000.73
2014/04/16 13:22:00	1 min instant	-4.67	-8.60	27.78	64.37	1000.69
2014/04/16 13:23:00	1 min instant	-4.91	-8.53	27.77	64.86	1000.69
2014/04/16 13:24:00	1 min instant	-5.15	-8.55	27.77	65.03	1000.73
2014/04/16 13:25:00	1 min instant	-4.97	-8.14	27.77	65.29	1000.73
2014/04/16 13:26:00	1 min instant	-5.51	-9.10	27.77	64.96	1000.66
2014/04/16 13:27:00	1 min instant	-5.22	-8.85	27.77	64.40	1000.69
2014/04/16 13:28:00	1 min instant	-4.49	-8.49	27.77	64.05	1000.69
2014/04/16 13:29:00	1 min instant	-4.43	-8.62	27.76	64.30	1000.69
2014/04/16 13:30:00	1 min instant	-3.02	-8.91	27.76	64.77	1000.69
2014/04/16 13:31:00	1 min instant	-5.81	-9.00	27.75	65.06	1000.69
2014/04/16 13:32:00	1 min instant	-5.46	-8.38	27.75	65.48	1000.69
2014/04/16 13:33:00	1 min instant	-4.99	-8.94	27.75	64.80	1000.69
2014/04/16 13:34:00	1 min instant	-4.59	-7.93	27.75	64.45	1000.69
2014/04/16 13:35:00	1 min instant	-4.28	-9.25	27.75	64.20	1000.69
2014/04/16 13:36:00	1 min instant	-4.35	-8.82	27.74	64.37	1000.69
2014/04/16 13:37:00	1 min instant	-4.15	-8.91	27.74	64.63	1000.66
2014/04/16 13:38:00	1 min instant	-4.32	-9.29	27.74	64.75	1000.69
2014/04/16 13:39:00	1 min instant	-4.37	-8.15	27.74	64.50	1000.62
2014/04/16 13:40:00	1 min instant	-3.23	-7.77	27.74	63.77	1000.66
2014/04/16 13:41:00	1 min instant	-4.17	-8.22	27.73	63.27	1000.62
2014/04/16 13:42:00	1 min instant	-3.17	-8.17	27.73	63.90	1000.59
2014/04/16 13:43:00	1 min instant	-1.07	-8.69	27.73	64.10	1000.59
2014/04/16 13:44:00	1 min instant	-5.04	-8.68	27.72	64.38	1000.59
2014/04/16 13:45:00	1 min instant	-3.50	-8.17	27.72	64.83	1000.62
2014/04/16 13:46:00	1 min instant	-4.08	-8.21	27.72	64.14	1000.59
2014/04/16 13:47:00	1 min instant	-4.08	-7.51	27.72	63.71	1000.59
2014/04/16 13:48:00	1 min instant	-3.90	-7.63	27.71	63.04	1000.59
2014/04/16 13:49:00	1 min instant	-3.94	-7.90	27.71	63.54	1000.62
2014/04/16 13:50:00	1 min instant	-3.87	-7.96	27.70	63.72	1000.62
2014/04/16 13:51:00	1 min instant	-3.94	-8.00	27.70	63.96	1000.66
2014/04/16 13:52:00	1 min instant	-3.88	-8.04	27.70	64.23	1000.62
2014/04/16 13:53:00	1 min instant	-4.03	-8.19	27.70	64.54	1000.62
2014/04/16 13:54:00	1 min instant	-3.93	-8.31	27.69	63.95	1000.59
2014/04/16 13:55:00	1 min instant	-3.96	-8.50	27.69	63.22	1000.62
2014/04/16 13:56:00	1 min instant	-3.90	-8.01	27.68	63.12	1000.59
2014/04/16 13:57:00	1 min instant	-3.93	-8.18	27.68	63.61	1000.52
2014/04/16 13:58:00	1 min instant	-3.97	-8.62	27.68	64.46	1000.56
2014/04/16 13:59:00	1 min instant	-3.94	-8.18	27.67	64.66	1000.56
2014/04/16 14:00:00	1 min instant	-3.88	-7.88	27.67	64.25	1000.56
2014/04/16 14:01:00	1 min instant	-3.89	-7.82	27.67	64.06	1000.56
2014/04/16 14:02:00	1 min instant	-3.91	-7.44	27.67	63.41	1000.56
2014/04/16 14:03:00	1 min instant	-3.99	-8.27	27.67	63.29	1000.52
2014/04/16 14:04:00	1 min instant	-3.97	-8.48	27.66	63.58	1000.52
2014/04/16 14:05:00	1 min instant	-4.14	-8.88	27.65	64.16	1000.56
2014/04/16 14:06:00	1 min instant	-4.22	-8.76	27.65	64.17	1000.49
2014/04/16 14:07:00	1 min instant	-4.71	-9.58	27.65	65.21	1000.52
2014/04/16 14:08:00	1 min instant	-4.82	-9.98	27.65	65.72	1000.49
2014/04/16 14:09:00	1 min instant	-4.28	-9.24	27.65	65.61	1000.49
2014/04/16 14:10:00	1 min instant	-4.55	-8.27	27.65	64.31	1000.42
2014/04/16 14:11:00	1 min instant	-4.06	-8.53	27.64	63.73	1000.49
2014/04/16 14:12:00	1 min instant	-4.24	-9.35	27.64	64.17	1000.45
2014/04/16 14:13:00	1 min instant	-4.36	-8.99	27.63	64.52	1000.52
2014/04/16 14:14:00	1 min instant	-4.14	-8.18	27.63	64.91	1000.56
2014/04/16 14:15:00	1 min instant	-4.14	-8.94	27.63	65.17	1000.59
2014/04/16 14:16:00	1 min instant	-3.94	-8.15	27.63	65.20	1000.56
2014/04/16 14:17:00	1 min instant	-4.01	-8.65	27.63	64.93	1000.56
2014/04/16 14:18:00	1 min instant	-3.93	-7.64	27.63	64.37	1000.56
2014/04/16 14:19:00	1 min instant	-3.90	-8.71	27.63	63.75	1000.62
2014/04/16 14:20:00	1 min instant	-3.78	-7.72	27.63	63.65	1000.62
2014/04/16 14:21:00	1 min instant	-3.90	-9.30	27.62	63.94	1000.56
2014/04/16 14:22:00	1 min instant	-3.88	-9.56	27.62	64.08	1000.56
2014/04/16 14:23:00	1 min instant	-3.91	-9.62	27.62	64.26	1000.49
2014/04/16 14:24:00	1 min instant	-3.87	-9.44	27.62	64.82	1000.52
2014/04/16 14:25:00	1 min instant	-3.91	-9.45	27.63	65.46	1000.49
2014/04/16 14:26:00	1 min instant	-3.69	-9.12	27.63	77.57	1000.49
2014/04/16 14:27:00	1 min instant	-3.82	-9.54	27.65	83.06	1000.45
2014/04/16 14:28:00	1 min instant	-3.93	-8.51	27.65	79.22	1000.49
2014/04/16 14:29:00	1 min instant	-4.05	-9.07	27.65	77.04	1000.49
2014/04/16 14:30:00	1 min instant	-3.67	-8.49	27.65	76.19	1000.49
2014/04/16 14:31:00	1 min instant	-3.47	-8.73	27.66	73.52	1000.56
2014/04/16 14:32:00	1 min instant	-3.93	-8.59	27.66	72.86	1000.49
2014/04/16 14:33:00	1 min instant	-1.94	-8.41	27.66	72.13	1000.49
2014/04/16 14:34:00	1 min instant	-2.49	-8.85	27.66	71.21	1000.45
2014/04/16 14:35:00	1 min instant	-2.59	-8.09	27.66	70.82	1000.45
2014/04/16 14:36:00	1 min instant	-3.37	-7.92	27.67	70.21	1000.42
2014/04/16 14:37:00	1 min instant	-0.48	-7.39	27.67	69.04	1000.45
2014/04/16 14:38:00	1 min instant	-5.38	-7.29	27.68	68.23	1000.39
2014/04/16 14:39:00	1 min instant	-3.71	-7.54	27.68	67.37	1000.39
2014/04/16 14:40:00	1 min instant	-3.82	-7.50	27.68	66.86	1000.35
2014/04/16 14:41:00	1 min instant	-3.18	-7.41	27.68	66.92	1000.32
2014/04/16 14:42:00	1 min instant	1.73	-7.77	27.68	66.99	1000.28
2014/04/16 14:43:00	1 min instant	-2.66	-7.76	27.68	67.14	1000.32
2014/04/16 14:44:00	1 min instant	-1.10	-8.02	27.69	67.32	1000.25
2014/04/16 14:45:00	1 min instant	-4.81	-8.05	27.69	67.39	1000.28
2014/04/16 14:46:00	1 min instant	-4.65	-9.10	27.69	67.44	1000.28
2014/04/16 14:47:00	1 min instant	-3.61	-8.75	27.70	67.07	1000.28
2014/04/16 14:48:00	1 min instant	-3.62	-7.49	27.70	66.44	1000.28
2014/04/16 14:49:00	1 min instant	-3.44	-8.95	27.70	66.27	1000.28
2014/04/16 14:50:00	1 min instant	-3.14	-8.54	27.70	66.52	1000.28
2014/04/16 14:51:00	1 min instant	-3.28	-7.79	27.70	66.87	1000.28
2014/04/16 14:52:00	1 min instant	-3.19	-8.12	27.71	67.08	1000.25
2014/04/16 14:53:00	1 min instant	-3.25	-8.27	27.71	67.25	1000.22
2014/04/16 14:54:00	1 min instant	-3.44	-7.39	27.71	67.51	1000.15
2014/04/16 14:55:00	1 min instant	-3.25	-7.36	27.72	67.55	1000.08
2014/04/16 14:56:00	1 min instant	-3.61	-8.86	27.72	67.13	1000.15
2014/04/16 14:57:00	1 min instant	-3.59	-7.70	27.72	66.42	1000.08
2014/04/16 14:58:00	1 min instant	-3.40	-9.03	27.72	66.61	1000.08
2014/04/16 14:59:00	1 min instant	-4.02	-8.26	27.72	66.88	1000.15
2014/04/16 15:00:00	1 min instant	-3.56	-9.75	27.72	67.07	1000.22
2014/04/16 15:01:00	1 min instant	-4.05	-9.98	27.73	67.00	1000.25
2014/04/16 15:02:00	1 min instant	-4.15	-9.30	27.73	66.77	1000.32
2014/04/16 15:03:00	1 min instant	-2.02	-9.78	27.73	69.11	1000.39
2014/04/16 15:04:00	1 min instant	51.07	-9.98	27.74	80.01	1000.56
2014/04/16 15:05:00	1 min instant	7.03	-10.23	27.75	81.51	1000.49
2014/04/16 15:06:00	1 min instant	-2.15	-9.83	27.76	80.45	1000.52
2014/04/16 15:07:00	1 min instant	-5.01	-10.24	27.76	80.81	1000.49
2014/04/16 15:08:00	1 min instant	-6.07	-9.75	27.77	79.37	1000.42
2014/04/16 15:09:00	1 min instant	-5.59	-9.54	27.77	77.38	1000.39
2014/04/16 15:10:00	1 min instant	-4.74	-10.00	27.77	79.48	1000.32
2014/04/16 15:11:00	1 min instant	-4.43	-9.88	27.77	80.16	1000.28
2014/04/16 15:12:00	1 min instant	-9.48	-9.90	27.77	79.46	1000.25
2014/04/16 15:13:00	1 min instant	-6.07	-9.45	27.77	79.91	1000.22
2014/04/16 15:14:00	1 min instant	-6.23	-10.15	27.78	80.38	1000.22
2014/04/16 15:15:00	1 min instant	-6.19	-9.79	27.78	81.51	1000.25
2014/04/16 15:16:00	1 min instant	-6.12	-9.06	27.79	82.57	1000.22
2014/04/16 15:17:00	1 min instant	-5.95	-9.18	27.80	82.86	1000.28
2014/04/16 15:18:00	1 min instant	-5.83	-9.70	27.80	82.88	1000.22
2014/04/16 15:19:00	1 min instant	-5.68	-10.15	27.81	82.61	1000.15
2014/04/16 15:20:00	1 min instant	-5.71	-10.04	27.81	82.44	1000.05
2014/04/16 15:21:00	1 min instant	-5.74	-9.41	27.81	82.31	1000.01
2014/04/16 15:22:00	1 min instant	-5.63	-10.12	27.81	81.96	999.98
2014/04/16 15:23:00	1 min instant	-5.52	-10.26	27.82	81.94	999.95
2014/04/16 15:24:00	1 min instant	-5.55	-10.77	27.82	81.81	999.95
2014/04/16 15:25:00	1 min instant	-5.54	-10.74	27.82	81.56	999.91
2014/04/16 15:26:00	1 min instant	-5.49	-9.09	27.82	81.02	999.91
2014/04/16 15:27:00	1 min instant	-5.48	-9.50	27.82	80.39	999.91
2014/04/16 15:28:00	1 min instant	-5.38	-9.54	27.83	78.66	999.88
2014/04/16 15:29:00	1 min instant	-5.37	-9.63	27.83	76.01	999.88
2014/04/16 15:30:00	1 min instant	-5.45	-10.17	27.84	73.38	999.88
2014/04/16 15:31:00	1 min instant	-5.28	-9.51	27.84	70.71	999.81
2014/04/16 15:32:00	1 min instant	-5.40	-10.20	27.85	68.97	999.81
2014/04/16 15:33:00	1 min instant	-5.17	-8.88	27.85	68.48	999.78
2014/04/16 15:34:00	1 min instant	-5.08	-9.73	27.85	68.24	999.78
2014/04/16 15:35:00	1 min instant	-5.18	-9.28	27.85	68.16	999.74
2014/04/16 15:36:00	1 min instant	-5.08	-9.82	27.85	68.09	999.74
2014/04/16 15:37:00	1 min instant	-5.29	-10.10	27.85	68.07	999.74
2014/04/16 15:38:00	1 min instant	-5.28	-9.76	27.85	67.98	999.67
2014/04/16 15:39:00	1 min instant	-5.32	-9.08	27.86	67.82	999.61
2014/04/16 15:40:00	1 min instant	-5.23	-8.85	27.86	67.73	999.61
2014/04/16 15:41:00	1 min instant	-5.31	-10.61	27.86	67.59	999.54
2014/04/16 15:42:00	1 min instant	-5.25	-9.99	27.87	67.32	999.54
2014/04/16 15:43:00	1 min instant	-5.24	-9.77	27.87	67.25	999.50
2014/04/16 15:44:00	1 min instant	-5.24	-10.02	27.88	67.02	999.57
2014/04/16 15:45:00	1 min instant	-5.18	-10.20	27.89	66.08	999.54
2014/04/16 15:46:00	1 min instant	-5.19	-10.13	27.89	66.13	999.47
2014/04/16 15:47:00	1 min instant	-5.15	-8.82	27.89	66.17	999.50
2014/04/16 15:48:00	1 min instant	-5.11	-9.68	27.89	66.23	999.50
2014/04/16 15:49:00	1 min instant	-5.12	-10.26	27.89	66.39	999.44
2014/04/16 15:50:00	1 min instant	-5.06	-9.52	27.89	66.43	999.40
2014/04/16 15:51:00	1 min instant	-5.01	-9.87	27.89	66.61	999.40
2014/04/16 15:52:00	1 min instant	-4.99	-9.70	27.89	66.77	999.40
2014/04/16 15:53:00	1 min instant	-5.01	-10.39	27.89	66.89	999.40
2014/04/16 15:54:00	1 min instant	-5.02	-10.24	27.90	66.92	999.40
2014/04/16 15:55:00	1 min instant	-5.03	-10.27	27.91	66.52	999.27
2014/04/16 15:56:00	1 min instant	-5.02	-10.19	27.91	66.03	999.37
2014/04/16 15:57:00	1 min instant	-5.00	-10.14	27.91	66.01	999.37
2014/04/16 15:58:00	1 min instant	-5.02	-10.36	27.91	66.33	999.33
2014/04/16 15:59:00	1 min instant	-5.04	-9.71	27.91	66.44	999.30
2014/04/16 16:00:00	1 min instant	-5.06	-10.37	27.91	66.55	999.30
2014/04/16 16:01:00	1 min instant	-5.07	-10.69	27.91	66.77	999.27
2014/04/16 16:02:00	1 min instant	-5.11	-10.61	27.91	66.71	999.23
2014/04/16 16:03:00	1 min instant	-5.10	-10.44	27.92	67.03	999.23
2014/04/16 16:04:00	1 min instant	-5.16	-10.14	27.92	67.05	999.20
2014/04/16 16:05:00	1 min instant	-5.18	-10.34	27.93	66.42	999.17
2014/04/16 16:06:00	1 min instant	-5.16	-9.66	27.93	65.78	999.06
2014/04/16 16:07:00	1 min instant	-5.20	-9.29	27.93	65.64	999.06
2014/04/16 16:08:00	1 min instant	-5.25	-9.24	27.93	66.01	999.00
2014/04/16 16:09:00	1 min instant	-5.25	-9.11	27.93	66.09	998.93
2014/04/16 16:10:00	1 min instant	-5.28	-9.45	27.93	66.15	998.93
2014/04/16 16:11:00	1 min instant	-5.24	-8.78	27.93	66.59	998.89
2014/04/16 16:12:00	1 min instant	-5.26	-9.15	27.93	66.81	998.86
2014/04/16 16:13:00	1 min instant	-5.32	-8.98	27.93	66.79	998.79
2014/04/16 16:14:00	1 min instant	-5.48	-9.20	27.93	66.38	998.79
2014/04/16 16:15:00	1 min instant	-5.48	-9.20	27.93	66.03	998.79
2014/04/16 16:16:00	1 min instant	-5.63	-8.81	27.93	66.26	998.83
2014/04/16 16:17:00	1 min instant	-5.69	-9.17	27.93	66.47	998.83
2014/04/16 16:18:00	1 min instant	-5.68	-9.49	27.93	66.65	998.79
2014/04/16 16:19:00	1 min instant	-5.40	-8.87	27.93	66.62	998.79
2014/04/16 16:20:00	1 min instant	-5.21	-9.92	27.93	66.98	998.72
2014/04/16 16:21:00	1 min instant	-6.12	-8.90	27.93	66.57	998.72
2014/04/16 16:22:00	1 min instant	-5.48	-8.92	27.93	66.42	998.72
2014/04/16 16:23:00	1 min instant	-5.87	-8.81	27.93	66.12	998.72
2014/04/16 16:24:00	1 min instant	-5.27	-8.55	27.93	66.46	998.72
2014/04/16 16:25:00	1 min instant	-5.49	-8.61	27.93	66.46	998.72
2014/04/16 16:26:00	1 min instant	-5.36	-8.83	27.92	66.41	998.69
2014/04/16 16:27:00	1 min instant	-5.43	-8.89	27.92	66.24	998.66
2014/04/16 16:28:00	1 min instant	-5.52	-8.68	27.92	65.95	998.62
2014/04/16 16:29:00	1 min instant	-5.51	-9.27	27.92	65.90	998.59
2014/04/16 16:30:00	1 min instant	-5.41	-8.12	27.91	65.98	998.52
2014/04/16 16:31:00	1 min instant	-5.33	-8.68	27.91	65.70	998.49
2014/04/16 16:32:00	1 min instant	-5.27	-8.74	27.91	66.24	998.42
2014/04/16 16:33:00	1 min instant	-5.34	-9.48	27.90	66.02	998.45
2014/04/16 16:34:00	1 min instant	-5.31	-8.54	27.90	65.98	998.42
2014/04/16 16:35:00	1 min instant	-5.23	-8.86	27.90	65.92	998.45
2014/04/16 16:36:00	1 min instant	-5.18	-9.17	27.89	65.21	998.45
2014/04/16 16:37:00	1 min instant	-5.13	-8.45	27.89	66.24	998.42
2014/04/16 16:38:00	1 min instant	-5.17	-9.59	27.89	66.37	998.35
2014/04/16 16:39:00	1 min instant	-5.07	-9.05	27.88	66.56	998.39
2014/04/16 16:40:00	1 min instant	-5.03	-9.89	27.88	66.37	998.39
2014/04/16 16:41:00	1 min instant	-5.07	-9.76	27.87	65.49	998.32
2014/04/16 16:42:00	1 min instant	-5.04	-9.69	27.87	64.80	998.39
2014/04/16 16:43:00	1 min instant	-5.06	-9.48	27.86	64.80	998.39
2014/04/16 16:44:00	1 min instant	-5.06	-9.36	27.85	65.80	998.32
2014/04/16 16:45:00	1 min instant	-5.05	-9.87	27.84	66.63	998.35
2014/04/16 16:46:00	1 min instant	-5.07	-10.08	27.84	66.34	998.32
2014/04/16 16:47:00	1 min instant	-4.97	-9.35	27.83	65.87	998.32
2014/04/16 16:48:00	1 min instant	-4.90	-10.19	27.83	65.66	998.25
2014/04/16 16:49:00	1 min instant	-4.90	-10.06	27.82	65.68	998.25
2014/04/16 16:50:00	1 min instant	-4.85	-10.08	27.81	66.39	998.22
2014/04/16 16:51:00	1 min instant	-4.84	-10.02	27.81	66.52	998.18
2014/04/16 16:52:00	1 min instant	-4.74	-9.29	27.80	66.81	998.22
2014/04/16 16:53:00	1 min instant	-4.72	-9.50	27.80	67.06	998.18
2014/04/16 16:54:00	1 min instant	-4.66	-9.62	27.79	66.76	998.25
2014/04/16 16:55:00	1 min instant	-4.57	-10.22	27.79	66.19	998.25
2014/04/16 16:56:00	1 min instant	-4.48	-10.07	27.78	66.39	998.28
2014/04/16 16:57:00	1 min instant	-4.12	-10.30	27.77	66.56	998.35
2014/04/16 16:58:00	1 min instant	-4.43	-9.76	27.77	66.89	998.35
2014/04/16 16:59:00	1 min instant	-3.62	-9.61	27.76	67.09	998.42
2014/04/16 17:00:00	1 min instant	-3.72	-9.79	27.75	67.04	998.52
2014/04/16 17:01:00	1 min instant	-3.87	-9.94	27.75	66.80	998.59
2014/04/16 17:02:00	1 min instant	-3.97	-10.21	27.75	66.00	998.69
2014/04/16 17:03:00	1 min instant	-4.05	-10.31	27.74	66.07	998.66
2014/04/16 17:04:00	1 min instant	-4.09	-10.43	27.74	66.22	998.66
2014/04/16 17:05:00	1 min instant	-4.12	-10.34	27.73	66.33	998.72
2014/04/16 17:06:00	1 min instant	-4.13	-10.25	27.73	66.46	998.76
2014/04/16 17:07:00	1 min instant	-4.25	-10.13	27.72	66.17	998.72
2014/04/16 17:08:00	1 min instant	-4.45	-10.39	27.72	65.78	998.83
2014/04/16 17:09:00	1 min instant	-4.75	-9.65	27.72	65.53	998.83
2014/04/16 17:10:00	1 min instant	-5.76	-9.80	27.72	65.08	998.79
2014/04/16 17:11:00	1 min instant	-4.39	-10.00	27.72	64.30	998.86
2014/04/16 17:12:00	1 min instant	157.20	-9.98	27.72	65.42	998.86
2014/04/16 17:13:00	1 min instant	-1.05	-8.97	27.72	65.88	998.89
2014/04/16 17:14:00	1 min instant	-5.30	-9.54	27.72	66.02	998.93
2014/04/16 17:15:00	1 min instant	-6.73	-9.54	27.72	66.58	998.96
2014/04/16 17:16:00	1 min instant	-7.07	-9.16	27.72	67.04	998.96
2014/04/16 17:17:00	1 min instant	-6.52	-9.28	27.72	67.13	998.93
2014/04/16 17:18:00	1 min instant	-6.49	-9.42	27.72	67.38	998.96
2014/04/16 17:19:00	1 min instant	-7.05	-9.91	27.72	67.56	998.86
2014/04/16 17:20:00	1 min instant	-1.04	-8.97	27.72	67.66	998.89
2014/04/16 17:21:00	1 min instant	-2.31	-8.22	27.73	67.71	998.86
2014/04/16 17:22:00	1 min instant	9.95	-8.42	27.73	67.81	998.83
2014/04/16 17:23:00	1 min instant	294.50	-9.12	27.74	67.85	998.79
2014/04/16 17:24:00	1 min instant	-7.30	-9.07	27.74	67.90	998.79
2014/04/16 17:25:00	1 min instant	3.57	-9.40	27.75	67.89	998.83
2014/04/16 17:26:00	1 min instant	-3.38	-9.83	27.76	67.26	998.79
2014/04/16 17:27:00	1 min instant	-7.67	-9.68	27.76	67.37	998.79
2014/04/16 17:28:00	1 min instant	-6.13	-9.01	27.77	67.54	998.79
2014/04/16 17:29:00	1 min instant	-7.40	-9.66	27.77	67.76	998.83
2014/04/16 17:30:00	1 min instant	-6.93	-9.13	27.77	67.87	998.76
2014/04/16 17:31:00	1 min instant	-7.05	-9.13	27.77	68.00	998.76
2014/04/16 17:32:00	1 min instant	-6.86	-9.91	27.78	68.17	998.66
2014/04/16 17:33:00	1 min instant	-7.53	-9.88	27.78	68.23	998.59
2014/04/16 17:34:00	1 min instant	-7.30	-9.65	27.78	68.28	998.49
2014/04/16 17:35:00	1 min instant	-7.27	-9.26	27.79	68.31	998.45
2014/04/16 17:36:00	1 min instant	-7.60	-9.92	27.79	68.38	998.45
2014/04/16 17:37:00	1 min instant	-7.18	-9.29	27.80	68.45	998.52
2014/04/16 17:38:00	1 min instant	-6.77	-9.54	27.81	68.48	998.52
2014/04/16 17:39:00	1 min instant	-7.32	-9.93	27.82	68.09	998.52
2014/04/16 17:40:00	1 min instant	-7.76	-9.51	27.82	67.67	998.56
2014/04/16 17:41:00	1 min instant	-6.66	-9.15	27.82	67.54	998.56
2014/04/16 17:42:00	1 min instant	-7.08	-9.67	27.83	67.69	998.56
2014/04/16 17:43:00	1 min instant	-7.48	-9.71	27.82	67.84	998.49
2014/04/16 17:44:00	1 min instant	-7.67	-9.05	27.83	67.90	998.42
2014/04/16 17:45:00	1 min instant	-7.59	-8.92	27.83	68.03	998.35
2014/04/16 17:46:00	1 min instant	-7.56	-9.09	27.83	68.05	998.28
2014/04/16 17:47:00	1 min instant	-7.79	-8.60	27.83	68.12	998.32
2014/04/16 17:48:00	1 min instant	-7.82	-8.38	27.84	68.10	998.25
2014/04/16 17:49:00	1 min instant	-7.79	-8.25	27.84	68.16	998.28
2014/04/16 17:50:00	1 min instant	-7.83	-8.45	27.85	68.15	998.25
2014/04/16 17:51:00	1 min instant	-7.88	-8.02	27.85	68.16	998.25
2014/04/16 17:52:00	1 min instant	-7.94	-8.36	27.86	68.12	998.28
2014/04/16 17:53:00	1 min instant	-7.97	-8.30	27.86	68.08	998.22
2014/04/16 17:54:00	1 min instant	-7.97	-8.14	27.87	67.98	998.28
2014/04/16 17:55:00	1 min instant	-7.97	-8.27	27.88	67.33	998.25
2014/04/16 17:56:00	1 min instant	-8.01	-8.46	27.88	67.04	998.25
2014/04/16 17:57:00	1 min instant	-8.01	-8.23	27.89	66.99	998.22
2014/04/16 17:58:00	1 min instant	-7.96	-7.90	27.89	67.07	998.18
2014/04/16 17:59:00	1 min instant	-7.98	-8.05	27.89	67.15	998.18
2014/04/16 18:00:00	1 min instant	-7.94	-7.99	27.89	67.17	998.15
2014/04/16 18:01:00	1 min instant	-8.04	-8.09	27.89	67.24	998.05
2014/04/16 18:02:00	1 min instant	-7.99	-7.70	27.89	67.34	998.11
2014/04/16 18:03:00	1 min instant	-8.03	-8.04	27.90	67.39	998.05
2014/04/16 18:04:00	1 min instant	-8.04	-8.22	27.90	67.42	998.08
2014/04/16 18:05:00	1 min instant	-8.02	-7.34	27.90	67.41	998.05
2014/04/16 18:06:00	1 min instant	-7.97	-8.41	27.91	67.41	998.08
2014/04/16 18:07:00	1 min instant	-7.97	-8.13	27.91	67.37	998.11
2014/04/16 18:08:00	1 min instant	-7.93	-8.25	27.92	67.24	998.08
2014/04/16 18:09:00	1 min instant	-7.95	-7.96	27.92	67.16	998.08
2014/04/16 18:10:00	1 min instant	-8.00	-8.28	27.93	67.14	998.05
2014/04/16 18:11:00	1 min instant	-8.04	-8.30	27.94	67.06	998.05
2014/04/16 18:12:00	1 min instant	-8.06	-7.68	27.94	66.70	997.98
2014/04/16 18:13:00	1 min instant	-8.01	-8.23	27.94	65.99	997.94
2014/04/16 18:14:00	1 min instant	-7.97	-7.91	27.95	65.99	997.91
2014/04/16 18:15:00	1 min instant	-7.96	-7.97	27.95	66.09	997.91
2014/04/16 18:16:00	1 min instant	-7.97	-7.99	27.95	66.19	997.81
2014/04/16 18:17:00	1 min instant	-7.95	-6.92	27.95	66.28	997.78
2014/04/16 18:18:00	1 min instant	-7.92	-7.54	27.95	66.34	997.84
2014/04/16 18:19:00	1 min instant	-7.96	-7.67	27.95	66.36	997.84
2014/04/16 18:20:00	1 min instant	-7.98	-7.67	27.95	66.41	997.88
2014/04/16 18:21:00	1 min instant	-7.98	-7.90	27.96	66.41	997.88
2014/04/16 18:22:00	1 min instant	-7.94	-8.12	27.96	66.47	997.84
2014/04/16 18:23:00	1 min instant	-7.96	-7.93	27.96	66.47	997.84
2014/04/16 18:24:00	1 min instant	-7.98	-7.74	27.97	66.41	997.84
2014/04/16 18:25:00	1 min instant	-8.00	-8.06	27.97	66.37	997.81
2014/04/16 18:26:00	1 min instant	-7.98	-7.66	27.98	66.35	997.78
2014/04/16 18:27:00	1 min instant	-8.00	-7.82	27.98	66.32	997.81
2014/04/16 18:28:00	1 min instant	-8.05	-7.89	27.99	66.24	997.74
2014/04/16 18:29:00	1 min instant	-8.06	-7.94	27.99	66.03	997.71
2014/04/16 18:30:00	1 min instant	-8.08	-8.03	27.99	65.30	997.71
2014/04/16 18:31:00	1 min instant	-8.04	-7.36	28.00	65.26	997.61
2014/04/16 18:32:00	1 min instant	-7.81	-7.85	28.00	65.37	997.57
2014/04/16 18:33:00	1 min instant	-7.99	-8.11	28.00	65.49	997.54
2014/04/16 18:34:00	1 min instant	-8.01	-7.56	28.00	65.60	997.54
2014/04/16 18:35:00	1 min instant	-7.91	-7.89	28.00	65.69	997.57
2014/04/16 18:36:00	1 min instant	-7.48	-7.79	28.00	65.74	997.47
2014/04/16 18:37:00	1 min instant	-7.43	-7.73	28.01	65.76	997.44
2014/04/16 18:38:00	1 min instant	-7.83	-8.55	28.01	65.79	997.44
2014/04/16 18:39:00	1 min instant	-7.66	-8.26	28.01	65.82	997.40
2014/04/16 18:40:00	1 min instant	-7.91	-8.24	28.01	65.78	997.37
2014/04/16 18:41:00	1 min instant	-8.11	-8.68	28.01	65.82	997.37
2014/04/16 18:42:00	1 min instant	-8.01	-7.56	28.02	65.76	997.30
2014/04/16 18:43:00	1 min instant	-7.90	-8.13	28.02	65.76	997.30
2014/04/16 18:44:00	1 min instant	-8.11	-8.02	28.03	65.70	997.23
2014/04/16 18:45:00	1 min instant	-8.21	-7.88	28.03	65.13	997.23
2014/04/16 18:46:00	1 min instant	-8.09	-8.06	28.03	64.64	997.20
2014/04/16 18:47:00	1 min instant	-8.11	-8.13	28.03	64.81	997.16
2014/04/16 18:48:00	1 min instant	-8.09	-8.59	28.03	64.89	997.10
2014/04/16 18:49:00	1 min instant	-7.96	-8.05	28.03	65.05	997.10
2014/04/16 18:50:00	1 min instant	-8.12	-7.90	28.03	65.15	997.06
2014/04/16 18:51:00	1 min instant	-7.97	-8.15	28.03	65.23	997.00
2014/04/16 18:52:00	1 min instant	-7.86	-7.75	28.03	65.27	996.96
2014/04/16 18:53:00	1 min instant	-7.88	-7.78	28.03	65.40	996.89
2014/04/16 18:54:00	1 min instant	-7.82	-8.98	28.03	65.48	996.86
2014/04/16 18:55:00	1 min instant	-7.77	-9.29	28.03	65.51	996.83
2014/04/16 18:56:00	1 min instant	-7.73	-8.38	28.03	65.57	996.83
2014/04/16 18:57:00	1 min instant	-7.73	-9.14	28.04	65.58	996.76
2014/04/16 18:58:00	1 min instant	-7.58	-8.78	28.04	65.59	996.72
2014/04/16 18:59:00	1 min instant	-8.36	-8.85	28.05	65.41	996.76
2014/04/16 19:00:00	1 min instant	-9.01	-8.41	28.05	64.70	996.69
2014/04/16 19:01:00	1 min instant	-7.99	-8.83	28.05	64.61	996.76
2014/04/16 19:02:00	1 min instant	-8.09	-8.80	28.05	64.81	996.72
2014/04/16 19:03:00	1 min instant	-8.15	-8.93	28.05	65.04	996.66
2014/04/16 19:04:00	1 min instant	-8.28	-9.14	28.05	65.12	996.66
2014/04/16 19:05:00	1 min instant	-8.22	-7.95	28.05	65.25	996.66
2014/04/16 19:06:00	1 min instant	-8.22	-9.01	28.05	65.46	996.59
2014/04/16 19:07:00	1 min instant	-8.82	-9.27	28.05	65.56	996.62
2014/04/16 19:08:00	1 min instant	-8.17	-7.98	28.05	65.69	996.59
2014/04/16 19:09:00	1 min instant	-7.27	-8.41	28.05	65.85	996.55
2014/04/16 19:10:00	1 min instant	-8.20	-6.92	28.05	65.87	996.55
2014/04/16 19:11:00	1 min instant	-8.21	-8.08	28.05	65.94	996.55
2014/04/16 19:12:00	1 min instant	-7.78	-7.73	28.06	65.86	996.52
2014/04/16 19:13:00	1 min instant	-8.13	-7.90	28.06	65.20	996.49
2014/04/16 19:14:00	1 min instant	-7.51	-7.46	28.06	65.22	996.52
2014/04/16 19:15:00	1 min instant	-7.39	-7.47	28.06	65.45	996.49
2014/04/16 19:16:00	1 min instant	-7.02	-7.67	28.06	65.75	996.42
2014/04/16 19:17:00	1 min instant	-7.10	-6.99	28.05	65.88	996.42
2014/04/16 19:18:00	1 min instant	-7.10	-7.13	28.05	66.03	996.35
2014/04/16 19:19:00	1 min instant	-7.19	-6.86	28.05	66.20	996.35
2014/04/16 19:20:00	1 min instant	-7.28	-7.34	28.05	66.27	996.35
2014/04/16 19:21:00	1 min instant	-7.31	-7.07	28.05	66.45	996.28
2014/04/16 19:22:00	1 min instant	-7.39	-7.05	28.05	66.53	996.28
2014/04/16 19:23:00	1 min instant	-7.41	-7.53	28.06	66.57	996.28
2014/04/16 19:24:00	1 min instant	-7.51	-8.26	28.06	66.33	996.28
2014/04/16 19:25:00	1 min instant	-7.52	-8.15	28.06	65.65	996.28
2014/04/16 19:26:00	1 min instant	-7.54	-7.17	28.06	65.62	996.28
2014/04/16 19:27:00	1 min instant	-7.54	-7.71	28.06	65.76	996.25
2014/04/16 19:28:00	1 min instant	-7.49	-7.62	28.06	65.86	996.22
2014/04/16 19:29:00	1 min instant	-7.52	-7.82	28.05	65.85	996.25
2014/04/16 19:30:00	1 min instant	-7.43	-7.75	28.05	66.04	996.25
2014/04/16 19:31:00	1 min instant	-7.48	-6.98	28.05	66.11	996.28
2014/04/16 19:32:00	1 min instant	-7.54	-7.30	28.05	66.14	996.15
2014/04/16 19:33:00	1 min instant	-7.54	-7.88	28.05	66.23	996.15
2014/04/16 19:34:00	1 min instant	-7.45	-8.41	28.05	66.36	996.15
2014/04/16 19:35:00	1 min instant	-7.48	-8.24	28.06	66.48	996.15
2014/04/16 19:36:00	1 min instant	-8.03	-7.86	28.06	66.12	996.18
2014/04/16 19:37:00	1 min instant	-7.31	-8.30	28.06	65.51	996.15
2014/04/16 19:38:00	1 min instant	-7.77	-8.46	28.06	65.70	996.11
2014/04/16 19:39:00	1 min instant	-7.46	-8.44	28.06	65.78	996.18
2014/04/16 19:40:00	1 min instant	-7.64	-8.34	28.05	65.99	996.15
2014/04/16 19:41:00	1 min instant	-7.65	-8.82	28.05	66.04	996.11
2014/04/16 19:42:00	1 min instant	-7.68	-8.79	28.05	66.11	996.08
2014/04/16 19:43:00	1 min instant	-7.79	-8.07	28.05	66.26	996.08
2014/04/16 19:44:00	1 min instant	-7.71	-8.48	28.05	66.17	996.05
2014/04/16 19:45:00	1 min instant	-7.69	-7.73	28.05	66.26	996.01
2014/04/16 19:46:00	1 min instant	-7.65	-8.11	28.05	66.20	995.94
2014/04/16 19:47:00	1 min instant	-7.65	-8.41	28.05	66.05	995.98
2014/04/16 19:48:00	1 min instant	-7.67	-8.68	28.05	65.04	995.91
2014/04/16 19:49:00	1 min instant	-7.69	-8.45	28.05	65.11	995.91
2014/04/16 19:50:00	1 min instant	-7.64	-8.17	28.05	65.16	995.84
2014/04/16 19:51:00	1 min instant	-7.67	-8.29	28.05	65.42	995.81
2014/04/16 19:52:00	1 min instant	-7.67	-8.44	28.05	65.49	995.88
2014/04/16 19:53:00	1 min instant	-7.64	-8.40	28.05	65.63	995.84
2014/04/16 19:54:00	1 min instant	-7.62	-8.58	28.05	65.84	995.88
2014/04/16 19:55:00	1 min instant	-7.66	-8.56	28.04	66.04	995.88
2014/04/16 19:56:00	1 min instant	-7.61	-8.35	28.04	66.10	995.81
2014/04/16 19:57:00	1 min instant	-7.65	-9.24	28.05	66.08	995.81
2014/04/16 19:58:00	1 min instant	-7.64	-9.54	28.05	65.55	995.84
2014/04/16 19:59:00	1 min instant	-7.62	-9.10	28.05	64.95	995.77
2014/04/16 20:00:00	1 min instant	-7.62	-9.16	28.05	65.06	995.81
2014/04/16 20:01:00	1 min instant	-7.60	-8.26	28.04	65.19	995.84
2014/04/16 20:02:00	1 min instant	-7.58	-8.13	28.04	65.14	995.77
2014/04/16 20:03:00	1 min instant	-7.60	-8.44	28.04	65.47	995.77
2014/04/16 20:04:00	1 min instant	-7.58	-8.39	28.03	65.68	995.74
2014/04/16 20:05:00	1 min instant	-7.57	-8.20	28.03	65.87	995.74
2014/04/16 20:06:00	1 min instant	-7.58	-8.76	28.03	65.99	995.74
2014/04/16 20:07:00	1 min instant	-7.65	-8.69	28.03	65.96	995.74
2014/04/16 20:08:00	1 min instant	-7.60	-8.57	28.04	65.77	995.67
2014/04/16 20:09:00	1 min instant	-7.63	-9.23	28.03	65.12	995.74
2014/04/16 20:10:00	1 min instant	-7.43	-8.66	28.03	64.81	995.71
2014/04/16 20:11:00	1 min instant	-7.49	-8.84	28.03	65.00	995.71
2014/04/16 20:12:00	1 min instant	-7.47	-8.52	28.03	65.19	995.71
2014/04/16 20:13:00	1 min instant	-7.51	-8.51	28.03	65.30	995.67
2014/04/16 20:14:00	1 min instant	-7.59	-7.95	28.02	65.57	995.64
2014/04/16 20:15:00	1 min instant	-7.55	-7.94	28.02	65.63	995.67
2014/04/16 20:16:00	1 min instant	-7.59	-8.54	28.03	65.79	995.71
2014/04/16 20:17:00	1 min instant	-7.58	-8.64	28.03	65.87	995.71
2014/04/16 20:18:00	1 min instant	-7.48	-8.20	28.03	65.86	995.71
2014/04/16 20:19:00	1 min instant	-7.43	-7.81	28.03	65.20	995.74
2014/04/16 20:20:00	1 min instant	-7.42	-7.29	28.03	64.83	995.77
2014/04/16 20:21:00	1 min instant	-7.42	-8.65	28.02	65.01	995.77
2014/04/16 20:22:00	1 min instant	-7.40	-7.80	28.02	65.22	995.77
2014/04/16 20:23:00	1 min instant	-7.35	-8.35	28.02	65.29	995.74
2014/04/16 20:24:00	1 min instant	-7.31	-7.73	28.02	65.35	995.77
2014/04/16 20:25:00	1 min instant	-7.29	-7.92	28.01	65.51	995.84
2014/04/16 20:26:00	1 min instant	-7.25	-8.31	28.01	65.60	995.81
2014/04/16 20:27:00	1 min instant	-7.29	-8.05	28.02	65.66	995.81
2014/04/16 20:28:00	1 min instant	-7.27	-8.60	28.02	65.61	995.77
2014/04/16 20:29:00	1 min instant	-7.26	-9.19	28.02	65.35	995.81
2014/04/16 20:30:00	1 min instant	-7.30	-8.57	28.02	64.66	995.77
2014/04/16 20:31:00	1 min instant	-7.22	-8.75	28.02	64.87	995.81
2014/04/16 20:32:00	1 min instant	-7.32	-8.87	28.01	64.99	995.81
2014/04/16 20:33:00	1 min instant	-7.34	-9.07	28.01	65.21	995.81
2014/04/16 20:34:00	1 min instant	-7.26	-8.63	28.01	65.41	995.84
2014/04/16 20:35:00	1 min instant	-7.29	-9.19	28.01	65.62	995.88
2014/04/16 20:36:00	1 min instant	-7.31	-8.67	28.01	65.61	995.91
2014/04/16 20:37:00	1 min instant	-7.87	-9.52	28.01	65.67	995.84
2014/04/16 20:38:00	1 min instant	-6.97	-9.39	28.01	65.74	995.88
2014/04/16 20:39:00	1 min instant	-6.51	-9.08	28.01	65.38	995.84
2014/04/16 20:40:00	1 min instant	-6.82	-9.24	28.01	64.68	995.91
2014/04/16 20:41:00	1 min instant	-7.52	-9.31	28.01	64.59	995.88
2014/04/16 20:42:00	1 min instant	-7.44	-9.25	28.01	64.79	995.94
2014/04/16 20:43:00	1 min instant	-7.61	-9.34	28.01	65.24	995.91
2014/04/16 20:44:00	1 min instant	-7.75	-9.31	28.00	65.28	995.91
2014/04/16 20:45:00	1 min instant	-7.86	-9.69	28.00	65.42	995.94
2014/04/16 20:46:00	1 min instant	-7.92	-8.72	28.00	65.66	995.91
2014/04/16 20:47:00	1 min instant	-7.75	-9.00	27.99	65.60	995.94
2014/04/16 20:48:00	1 min instant	-7.71	-9.29	28.00	65.65	995.88
2014/04/16 20:49:00	1 min instant	-7.51	-9.10	28.00	65.64	995.88
2014/04/16 20:50:00	1 min instant	-7.41	-8.70	28.00	65.16	995.88
2014/04/16 20:51:00	1 min instant	-7.33	-9.09	28.00	64.70	995.91
2014/04/16 20:52:00	1 min instant	-7.34	-9.19	28.00	64.86	995.88
2014/04/16 20:53:00	1 min instant	-7.40	-9.14	27.99	65.20	995.84
2014/04/16 20:54:00	1 min instant	-7.38	-8.92	27.99	65.45	995.84
2014/04/16 20:55:00	1 min instant	-7.38	-8.88	27.99	65.63	995.84
2014/04/16 20:56:00	1 min instant	-7.36	-9.16	27.99	65.79	995.88
2014/04/16 20:57:00	1 min instant	-7.33	-8.89	27.99	65.90	995.91
2014/04/16 20:58:00	1 min instant	-7.34	-9.26	27.99	65.85	995.94
2014/04/16 20:59:00	1 min instant	-7.26	-9.00	27.99	65.79	995.98
2014/04/16 21:00:00	1 min instant	-7.26	-8.94	27.99	65.75	996.01
2014/04/16 21:01:00	1 min instant	-7.19	-8.81	27.99	65.28	995.98
2014/04/16 21:02:00	1 min instant	-7.19	-9.30	27.99	64.80	995.98
2014/04/16 21:03:00	1 min instant	-7.12	-9.45	27.99	64.99	996.01
2014/04/16 21:04:00	1 min instant	-7.09	-8.57	27.99	65.24	995.98
2014/04/16 21:05:00	1 min instant	-7.00	-8.39	27.99	65.41	996.08
2014/04/16 21:06:00	1 min instant	-7.00	-8.95	27.99	65.57	996.05
2014/04/16 21:07:00	1 min instant	-6.95	-8.83	27.99	65.67	996.08
2014/04/16 21:08:00	1 min instant	-6.99	-9.15	27.99	65.75	996.08
2014/04/16 21:09:00	1 min instant	-6.39	-8.74	27.99	65.93	996.08
2014/04/16 21:10:00	1 min instant	-4.51	-8.90	27.99	65.90	996.11
2014/04/16 21:11:00	1 min instant	-5.36	-9.09	27.99	65.88	996.15
2014/04/16 21:12:00	1 min instant	-6.07	-8.59	27.99	65.19	996.11
2014/04/16 21:13:00	1 min instant	-6.18	-9.16	27.99	64.92	996.18
2014/04/16 21:14:00	1 min instant	-3.81	-9.16	27.99	65.04	996.22
2014/04/16 21:15:00	1 min instant	-6.39	-9.32	27.99	65.29	996.22
2014/04/16 21:16:00	1 min instant	-7.14	-9.09	27.99	65.45	996.22
2014/04/16 21:17:00	1 min instant	-7.21	-8.74	27.99	65.59	996.25
2014/04/16 21:18:00	1 min instant	-6.68	-8.32	27.99	65.74	996.25
2014/04/16 21:19:00	1 min instant	-6.60	-8.39	27.99	65.92	996.28
2014/04/16 21:20:00	1 min instant	-6.52	-8.84	27.99	65.90	996.22
2014/04/16 21:21:00	1 min instant	-6.43	-8.57	27.99	65.95	996.22
2014/04/16 21:22:00	1 min instant	-6.60	-8.19	27.99	66.03	996.18
2014/04/16 21:23:00	1 min instant	-6.56	-8.78	27.99	65.81	996.15
2014/04/16 21:24:00	1 min instant	-6.65	-9.06	27.99	65.09	996.15
2014/04/16 21:25:00	1 min instant	-6.72	-8.61	27.99	65.01	996.11
2014/04/16 21:26:00	1 min instant	-6.76	-8.75	27.99	65.15	996.08
2014/04/16 21:27:00	1 min instant	-6.67	-8.92	27.98	65.31	996.15
2014/04/16 21:28:00	1 min instant	-6.65	-8.76	27.98	65.37	996.08
2014/04/16 21:29:00	1 min instant	-6.67	-8.27	27.98	65.48	996.11
2014/04/16 21:30:00	1 min instant	-6.68	-8.50	27.97	65.58	996.05
2014/04/16 21:31:00	1 min instant	-6.72	-9.11	27.97	65.67	996.05
2014/04/16 21:32:00	1 min instant	-6.70	-9.03	27.97	65.68	996.08
2014/04/16 21:33:00	1 min instant	-6.76	-9.49	27.97	65.74	996.08
2014/04/16 21:34:00	1 min instant	-6.77	-9.15	27.97	65.70	996.08
2014/04/16 21:35:00	1 min instant	-6.74	-9.06	27.98	65.68	996.08
2014/04/16 21:36:00	1 min instant	-6.74	-9.32	27.98	65.14	996.08
2014/04/16 21:37:00	1 min instant	-6.72	-9.15	27.98	64.71	996.08
2014/04/16 21:38:00	1 min instant	-6.72	-9.02	27.98	64.82	996.08
2014/04/16 21:39:00	1 min instant	-6.75	-9.30	27.98	64.97	996.15
2014/04/16 21:40:00	1 min instant	-6.69	-8.94	27.97	65.14	996.11
2014/04/16 21:41:00	1 min instant	-6.67	-8.63	27.97	65.35	996.22
2014/04/16 21:42:00	1 min instant	-6.60	-8.98	27.97	65.45	996.22
2014/04/16 21:43:00	1 min instant	-6.52	-8.89	27.97	65.52	996.22
2014/04/16 21:44:00	1 min instant	-6.51	-8.69	27.97	65.58	996.22
2014/04/16 21:45:00	1 min instant	-6.49	-8.34	27.97	65.64	996.25
2014/04/16 21:46:00	1 min instant	-6.53	-8.97	27.97	65.57	996.25
2014/04/16 21:47:00	1 min instant	-6.80	-8.75	27.97	65.63	996.25
2014/04/16 21:48:00	1 min instant	-6.86	-8.51	27.97	65.58	996.22
2014/04/16 21:49:00	1 min instant	-6.69	-8.50	27.98	65.21	996.22
2014/04/16 21:50:00	1 min instant	-6.35	-8.77	27.98	64.50	996.22
2014/04/16 21:51:00	1 min instant	-6.52	-9.00	27.98	64.60	996.28
2014/04/16 21:52:00	1 min instant	-6.56	-8.82	27.98	64.72	996.25
2014/04/16 21:53:00	1 min instant	-6.61	-8.75	27.98	64.83	996.28
2014/04/16 21:54:00	1 min instant	-6.67	-8.47	27.97	64.93	996.25
2014/04/16 21:55:00	1 min instant	-6.75	-8.12	27.97	64.98	996.25
2014/04/16 21:56:00	1 min instant	-6.83	-8.46	27.97	65.11	996.25
2014/04/16 21:57:00	1 min instant	-6.95	-8.50	27.97	65.14	996.25
2014/04/16 21:58:00	1 min instant	-7.02	-8.57	27.97	65.13	996.28
2014/04/16 21:59:00	1 min instant	-7.09	-8.18	27.97	65.15	996.25
2014/04/16 22:00:00	1 min instant	-7.10	-8.28	27.97	65.19	996.28
2014/04/16 22:01:00	1 min instant	-7.13	-8.69	27.97	65.14	996.32
2014/04/16 22:02:00	1 min instant	-7.11	-8.57	27.98	64.91	996.32
2014/04/16 22:03:00	1 min instant	-7.12	-9.09	27.98	64.22	996.25
2014/04/16 22:04:00	1 min instant	-7.15	-9.00	27.99	64.15	996.28
2014/04/16 22:05:00	1 min instant	-7.16	-8.18	27.98	64.27	996.22
2014/04/16 22:06:00	1 min instant	-7.14	-8.45	27.98	64.41	996.28
2014/04/16 22:07:00	1 min instant	-7.16	-8.50	27.98	64.61	996.28
2014/04/16 22:08:00	1 min instant	-7.17	-8.67	27.98	64.71	996.28
2014/04/16 22:09:00	1 min instant	-7.21	-8.40	27.97	64.83	996.32
2014/04/16 22:10:00	1 min instant	-7.25	-8.25	27.97	64.89	996.35
2014/04/16 22:11:00	1 min instant	-7.24	-8.42	27.97	64.92	996.32
2014/04/16 22:12:00	1 min instant	-7.22	-8.42	27.97	64.93	996.32
2014/04/16 22:13:00	1 min instant	-7.24	-8.80	27.97	64.99	996.32
2014/04/16 22:14:00	1 min instant	-7.30	-8.68	27.98	64.96	996.28
2014/04/16 22:15:00	1 min instant	-7.31	-8.36	27.98	64.82	996.35
2014/04/16 22:16:01	1 min instant	-7.31	-9.08	27.99	64.19	996.32
2014/04/16 22:17:00	1 min instant	-7.33	-8.70	27.98	63.93	996.32
2014/04/16 22:18:00	1 min instant	-7.28	-8.88	27.98	64.08	996.35
2014/04/16 22:19:00	1 min instant	-7.43	-8.37	27.98	64.21	996.35
2014/04/16 22:20:00	1 min instant	-7.45	-8.60	27.98	64.35	996.38
2014/04/16 22:21:00	1 min instant	-7.59	-8.92	27.97	64.49	996.35
2014/04/16 22:22:00	1 min instant	-7.90	-8.99	27.97	64.60	996.42
2014/04/16 22:23:00	1 min instant	-8.88	-9.29	27.97	64.70	996.42
2014/04/16 22:24:00	1 min instant	-8.59	-9.09	27.97	64.77	996.38
2014/04/16 22:25:00	1 min instant	-8.32	-8.49	27.97	64.79	996.35
2014/04/16 22:26:00	1 min instant	-8.21	-9.19	27.97	64.78	996.38
2014/04/16 22:27:00	1 min instant	-8.16	-8.95	27.97	64.84	996.42
2014/04/16 22:28:00	1 min instant	-8.23	-8.99	27.98	64.78	996.42
2014/04/16 22:29:00	1 min instant	-8.26	-9.26	27.99	64.67	996.49
2014/04/16 22:30:00	1 min instant	-8.28	-9.10	27.99	64.14	996.55
2014/04/16 22:31:00	1 min instant	-8.24	-9.16	27.99	63.70	996.49
2014/04/16 22:32:01	1 min instant	-8.23	-8.88	27.99	63.82	996.55
2014/04/16 22:33:00	1 min instant	-8.20	-8.95	27.99	64.00	996.52
2014/04/16 22:34:00	1 min instant	-8.13	-8.85	27.99	64.11	996.59
2014/04/16 22:35:00	1 min instant	-8.13	-8.95	27.99	64.24	996.62
2014/04/16 22:36:00	1 min instant	-8.13	-8.87	27.99	64.35	996.55
2014/04/16 22:37:00	1 min instant	-8.08	-8.95	27.99	64.39	996.55
2014/04/16 22:38:00	1 min instant	-7.99	-9.29	27.98	64.50	996.66
2014/04/16 22:39:00	1 min instant	-8.01	-8.99	27.99	64.57	996.69
2014/04/16 22:40:00	1 min instant	-8.02	-8.77	27.99	64.57	996.72
2014/04/16 22:41:00	1 min instant	-8.00	-9.06	27.99	64.53	996.72
2014/04/16 22:42:00	1 min instant	-8.17	-8.92	27.99	64.52	996.76
2014/04/16 22:43:00	1 min instant	-8.31	-9.41	27.99	64.39	996.79
2014/04/16 22:44:00	1 min instant	-8.24	-10.27	27.99	63.67	996.76
2014/04/16 22:45:00	1 min instant	-8.47	-9.35	27.99	63.49	996.83
2014/04/16 22:46:00	1 min instant	-8.11	-9.72	27.99	63.64	996.83
2014/04/16 22:47:00	1 min instant	-7.14	-9.45	27.99	63.83	996.83
2014/04/16 22:48:00	1 min instant	-7.27	-9.80	27.99	63.88	996.86
2014/04/16 22:49:00	1 min instant	-7.52	-8.86	27.99	64.08	996.83
2014/04/16 22:50:00	1 min instant	-7.59	-8.81	27.99	64.19	996.83
2014/04/16 22:51:00	1 min instant	-9.17	-9.75	27.99	64.31	996.86
2014/04/16 22:52:00	1 min instant	-7.62	-9.39	27.99	64.40	996.83
2014/04/16 22:53:00	1 min instant	-6.54	-9.66	27.99	64.42	996.83
2014/04/16 22:54:00	1 min instant	-8.49	-10.03	27.99	64.40	996.83
2014/04/16 22:55:00	1 min instant	-8.65	-9.86	27.99	64.44	996.83
2014/04/16 22:56:00	1 min instant	-8.31	-10.11	27.99	64.39	996.86
2014/04/16 22:57:00	1 min instant	-8.26	-9.88	27.99	64.17	996.86
2014/04/16 22:58:00	1 min instant	-8.05	-10.22	27.99	63.48	996.79
2014/04/16 22:59:00	1 min instant	-7.85	-9.85	27.99	63.44	996.79
2014/04/16 23:00:00	1 min instant	-7.82	-9.78	27.99	63.59	996.79
2014/04/16 23:01:00	1 min instant	-7.73	-10.18	27.99	63.76	996.83
2014/04/16 23:02:00	1 min instant	-7.79	-9.86	27.99	64.03	996.83
2014/04/16 23:03:00	1 min instant	-7.80	-9.75	27.99	64.06	996.83
2014/04/16 23:04:00	1 min instant	-7.81	-10.01	27.99	64.20	996.86
2014/04/16 23:05:00	1 min instant	-7.87	-10.63	27.99	64.32	996.83
2014/04/16 23:06:00	1 min instant	-7.75	-9.77	27.98	64.40	996.83
2014/04/16 23:07:00	1 min instant	-7.76	-10.33	27.98	64.42	996.83
2014/04/16 23:08:00	1 min instant	-7.76	-10.16	27.98	64.42	996.86
2014/04/16 23:09:00	1 min instant	-7.77	-10.67	27.98	64.42	996.86
2014/04/16 23:10:00	1 min instant	-7.77	-10.71	27.99	64.40	996.86
2014/04/16 23:11:00	1 min instant	-7.92	-10.92	27.99	63.57	996.89
2014/04/16 23:12:00	1 min instant	-8.40	-9.67	27.99	63.38	996.89
2014/04/16 23:13:00	1 min instant	-8.07	-10.07	27.99	63.52	996.89
2014/04/16 23:14:00	1 min instant	-7.81	-10.14	27.99	63.73	996.89
2014/04/16 23:15:00	1 min instant	-7.68	-9.98	27.98	63.87	996.89
2014/04/16 23:16:00	1 min instant	-6.25	-10.53	27.98	63.96	996.93
2014/04/16 23:17:00	1 min instant	-4.27	-10.42	27.97	64.13	996.96
2014/04/16 23:18:00	1 min instant	-9.65	-9.95	27.97	64.31	996.96
2014/04/16 23:19:00	1 min instant	-8.74	-10.35	27.97	64.33	996.96
2014/04/16 23:20:00	1 min instant	-8.92	-10.15	27.97	64.37	997.00
2014/04/16 23:21:00	1 min instant	-8.62	-9.99	27.97	64.36	997.03
2014/04/16 23:22:00	1 min instant	-8.39	-10.45	27.97	64.39	997.00
2014/04/16 23:23:00	1 min instant	-8.35	-9.80	27.97	64.32	997.03
2014/04/16 23:24:00	1 min instant	-8.43	-9.90	27.98	63.98	997.06
2014/04/16 23:25:00	1 min instant	-8.06	-9.75	27.98	63.38	997.03
2014/04/16 23:26:00	1 min instant	-8.09	-9.71	27.98	63.30	997.03
2014/04/16 23:27:00	1 min instant	-7.48	-10.30	27.98	63.50	997.03
2014/04/16 23:28:00	1 min instant	-7.68	-9.89	27.97	63.76	997.06
2014/04/16 23:29:00	1 min instant	-7.73	-10.21	27.97	63.88	997.10
2014/04/16 23:30:00	1 min instant	-7.58	-10.38	27.97	64.02	997.10
2014/04/16 23:31:00	1 min instant	-7.66	-9.51	27.97	64.10	997.10
2014/04/16 23:32:00	1 min instant	-7.67	-9.97	27.96	64.15	997.16
2014/04/16 23:33:00	1 min instant	-7.68	-10.06	27.96	64.25	997.20
2014/04/16 23:34:00	1 min instant	-7.60	-9.54	27.96	64.28	997.30
2014/04/16 23:35:00	1 min instant	-7.56	-8.91	27.96	64.26	997.30
2014/04/16 23:36:00	1 min instant	-7.55	-9.49	27.97	64.22	997.33
2014/04/16 23:37:00	1 min instant	-7.59	-9.32	27.97	64.09	997.33
2014/04/16 23:38:00	1 min instant	-7.55	-9.56	27.97	63.58	997.33
2014/04/16 23:39:00	1 min instant	-7.75	-9.09	27.97	63.12	997.33
2014/04/16 23:40:00	1 min instant	-7.88	-8.86	27.97	63.22	997.30
2014/04/16 23:41:00	1 min instant	-7.86	-8.76	27.97	63.36	997.30
2014/04/16 23:42:00	1 min instant	-8.06	-8.18	27.97	63.56	997.33
2014/04/16 23:43:00	1 min instant	-7.55	-8.81	27.97	63.72	997.33
2014/04/16 23:44:00	1 min instant	-7.38	-8.56	27.96	63.88	997.33
2014/04/16 23:45:00	1 min instant	-6.94	-8.63	27.96	63.98	997.37
2014/04/16 23:46:00	1 min instant	-7.45	-8.71	27.96	64.03	997.30
2014/04/16 23:47:00	1 min instant	-7.90	-8.81	27.97	64.02	997.37
2014/04/16 23:48:00	1 min instant	-7.96	-8.19	27.97	64.02	997.37
2014/04/16 23:49:00	1 min instant	-7.69	-8.09	27.97	63.23	997.40
2014/04/16 23:50:01	1 min instant	-7.72	-8.50	27.97	63.03	997.44
2014/04/16 23:51:00	1 min instant	-7.60	-8.43	27.97	63.08	997.37
2014/04/16 23:52:00	1 min instant	-7.56	-8.70	27.97	63.30	997.44
2014/04/16 23:53:00	1 min instant	-7.49	-8.66	27.96	63.50	997.44
2014/04/16 23:54:00	1 min instant	-7.44	-8.61	27.96	63.67	997.50
2014/04/16 23:55:00	1 min instant	-7.39	-8.76	27.96	63.78	997.54
2014/04/16 23:56:00	1 min instant	-7.40	-8.57	27.96	63.92	997.50
2014/04/16 23:57:00	1 min instant	-7.45	-8.79	27.95	63.99	997.54
2014/04/16 23:58:01	1 min instant	-7.42	-8.81	27.95	64.04	997.57
2014/04/16 23:59:00	1 min instant	-7.45	-9.06	27.95	64.07	997.57
2014/04/17 00:00:00	1 min instant	-7.51	-8.68	27.95	64.02	997.57
2014/04/17 00:11:00	1 min instant	-8.90	-8.35	28.04	67.69	999.33
2014/04/17 00:12:00	1 min instant	-8.68	-7.74	28.02	62.60	997.84
2014/04/17 00:13:00	1 min instant	-8.54	-8.72	28.01	62.47	997.81
2014/04/17 00:14:00	1 min instant	-8.09	-8.37	28.00	62.49	997.84
2014/04/17 00:15:00	1 min instant	-7.41	-8.09	28.00	62.56	997.84
2014/04/17 00:16:00	1 min instant	-7.45	-7.97	27.99	62.66	997.88
2014/04/17 00:17:00	1 min instant	-7.03	-8.05	28.00	62.73	997.91
2014/04/17 00:18:00	1 min instant	-7.42	-8.04	28.00	62.49	997.91
2014/04/17 00:19:00	1 min instant	-7.17	-8.02	28.00	61.92	997.94
2014/04/17 00:20:00	1 min instant	-6.99	-7.69	28.00	62.06	997.91
2014/04/17 00:21:00	1 min instant	-7.03	-7.72	28.00	62.30	997.91
2014/04/17 00:22:00	1 min instant	-7.12	-8.15	27.99	62.54	997.91
2014/04/17 00:23:00	1 min instant	-7.20	-8.32	27.99	62.71	997.98
2014/04/17 00:24:00	1 min instant	-7.14	-8.01	27.99	62.93	997.94
2014/04/17 00:25:00	1 min instant	-7.22	-8.26	27.99	63.11	997.98
2014/04/17 00:26:00	1 min instant	-7.31	-8.67	27.99	63.26	997.98
2014/04/17 00:27:00	1 min instant	-7.32	-8.72	27.99	63.39	997.98
2014/04/17 00:28:00	1 min instant	-7.35	-8.35	27.99	63.39	997.98
2014/04/17 00:29:00	1 min instant	-7.41	-9.01	27.99	63.46	997.98
2014/04/17 00:30:00	1 min instant	-7.47	-8.59	27.99	63.42	997.98
2014/04/17 00:31:00	1 min instant	-7.50	-7.65	27.99	63.46	997.94
2014/04/17 00:32:00	1 min instant	-7.56	-7.77	27.99	63.40	998.01
2014/04/17 00:33:00	1 min instant	-7.60	-7.85	27.99	63.41	997.98
2014/04/17 00:34:00	1 min instant	-7.60	-8.02	28.00	63.09	998.01
2014/04/17 00:35:00	1 min instant	-7.55	-8.13	28.01	62.40	998.05
2014/04/17 00:36:00	1 min instant	-7.48	-7.98	28.01	62.50	998.05
2014/04/17 00:37:00	1 min instant	-7.56	-7.76	28.01	62.66	998.05
2014/04/17 00:38:00	1 min instant	-7.51	-8.02	28.01	62.90	998.08
2014/04/17 00:39:00	1 min instant	-7.63	-8.03	28.01	63.02	998.15
2014/04/17 00:40:00	1 min instant	-7.69	-8.01	28.00	63.23	998.11
2014/04/17 00:41:00	1 min instant	-7.70	-7.94	28.00	63.38	998.15
2014/04/17 00:42:00	1 min instant	-7.72	-8.48	28.00	63.52	998.11
2014/04/17 00:43:00	1 min instant	-7.82	-8.01	28.00	63.56	998.15
2014/04/17 00:44:00	1 min instant	-7.76	-7.87	28.00	63.62	998.18
2014/04/17 00:45:00	1 min instant	-7.77	-7.62	28.00	63.65	998.18
2014/04/17 00:46:00	1 min instant	-7.67	-8.08	28.00	63.59	998.18
2014/04/17 00:47:00	1 min instant	-7.74	-8.07	28.00	63.61	998.18
2014/04/17 00:48:00	1 min instant	-7.77	-8.13	28.01	63.52	998.18
2014/04/17 00:49:00	1 min instant	-7.71	-8.17	28.01	63.48	998.18
2014/04/17 00:50:00	1 min instant	-7.70	-8.29	28.02	63.26	998.22
2014/04/17 00:51:00	1 min instant	-7.66	-7.93	28.02	62.59	998.28
2014/04/17 00:52:00	1 min instant	-7.62	-8.18	28.02	62.64	998.28
2014/04/17 00:53:00	1 min instant	-7.55	-8.27	28.02	62.80	998.32
2014/04/17 00:54:00	1 min instant	-8.41	-8.04	28.02	62.96	998.32
2014/04/17 00:55:00	1 min instant	-6.98	-8.10	28.02	63.18	998.35
2014/04/17 00:56:00	1 min instant	-6.54	-8.47	28.02	63.35	998.32
2014/04/17 00:57:00	1 min instant	-6.28	-8.73	28.02	63.48	998.35
2014/04/17 00:58:00	1 min instant	-6.53	-8.58	28.01	63.64	998.45
2014/04/17 00:59:00	1 min instant	-6.78	-8.48	28.01	63.69	998.39
2014/04/17 01:00:00	1 min instant	-6.91	-8.88	28.01	63.71	998.42
2014/04/17 01:01:00	1 min instant	-6.99	-9.04	28.01	63.74	998.39
2014/04/17 01:02:00	1 min instant	-7.16	-8.80	28.01	63.74	998.42
2014/04/17 01:03:00	1 min instant	-7.28	-8.29	28.01	63.71	998.39
2014/04/17 01:04:00	1 min instant	-7.32	-8.88	28.02	63.60	998.35
2014/04/17 01:05:00	1 min instant	-7.52	-8.45	28.02	63.52	998.39
2014/04/17 01:06:00	1 min instant	-7.68	-8.77	28.02	62.78	998.39
2014/04/17 01:07:00	1 min instant	-7.81	-8.58	28.02	62.62	998.35
2014/04/17 01:08:00	1 min instant	-7.63	-8.00	28.02	62.84	998.28
2014/04/17 01:09:00	1 min instant	-7.61	-7.97	28.02	62.99	998.32
2014/04/17 01:10:00	1 min instant	-7.74	-7.92	28.02	63.14	998.35
2014/04/17 01:11:00	1 min instant	-7.57	-8.44	28.02	63.32	998.32
2014/04/17 01:12:00	1 min instant	-7.67	-8.30	28.02	63.37	998.39
2014/04/17 01:13:00	1 min instant	-7.79	-8.57	28.01	63.54	998.35
2014/04/17 01:14:00	1 min instant	-7.88	-8.05	28.01	63.61	998.32
2014/04/17 01:15:00	1 min instant	-7.93	-8.73	28.01	63.65	998.39
2014/04/17 01:16:00	1 min instant	-7.90	-8.52	28.01	63.61	998.39
2014/04/17 01:17:00	1 min instant	-7.86	-8.38	28.01	63.59	998.39
2014/04/17 01:18:00	1 min instant	-7.82	-8.29	28.01	63.55	998.42
2014/04/17 01:19:00	1 min instant	-7.78	-8.46	28.02	63.35	998.45
2014/04/17 01:20:00	1 min instant	-7.79	-8.93	28.02	62.62	998.45
2014/04/17 01:21:00	1 min instant	-7.83	-8.51	28.02	62.61	998.45
2014/04/17 01:22:00	1 min instant	-7.87	-8.29	28.02	62.78	998.42
2014/04/17 01:23:00	1 min instant	-7.83	-8.53	28.02	62.86	998.42
2014/04/17 01:24:00	1 min instant	-7.78	-8.05	28.01	63.18	998.42
2014/04/17 01:25:00	1 min instant	-12.14	-8.33	28.01	63.27	998.42
2014/04/17 01:26:00	1 min instant	-8.46	-8.95	28.01	63.41	998.42
2014/04/17 01:27:00	1 min instant	-7.37	-9.34	28.00	63.49	998.45
2014/04/17 01:28:00	1 min instant	-6.96	-9.22	28.00	63.53	998.45
2014/04/17 01:29:00	1 min instant	-7.88	-9.00	28.00	63.56	998.45
2014/04/17 01:30:00	1 min instant	-8.12	-8.82	28.00	63.56	998.42
2014/04/17 01:31:00	1 min instant	-8.15	-9.19	28.00	63.52	998.42
2014/04/17 01:32:00	1 min instant	-8.02	-9.10	28.00	63.47	998.42
2014/04/17 01:33:00	1 min instant	-7.79	-8.67	28.01	62.77	998.45
2014/04/17 01:34:00	1 min instant	-7.59	-8.76	28.00	62.54	998.45
2014/04/17 01:35:00	1 min instant	-7.79	-8.90	28.00	62.71	998.45
2014/04/17 01:36:00	1 min instant	-7.83	-8.25	28.00	62.89	998.49
2014/04/17 01:37:00	1 min instant	-7.82	-8.42	28.00	62.98	998.45
2014/04/17 01:38:00	1 min instant	-7.84	-8.70	27.99	63.18	998.49
2014/04/17 01:39:00	1 min instant	-7.85	-9.12	27.99	63.29	998.52
2014/04/17 01:40:00	1 min instant	-7.84	-8.77	27.99	63.43	998.52
2014/04/17 01:41:00	1 min instant	-7.82	-8.36	27.99	63.49	998.49
2014/04/17 01:42:00	1 min instant	-8.60	-8.91	27.99	63.53	998.49
2014/04/17 01:43:00	1 min instant	-7.70	-8.59	27.99	63.51	998.52
2014/04/17 01:44:00	1 min instant	-7.82	-8.61	27.98	63.52	998.56
2014/04/17 01:45:00	1 min instant	-7.57	-8.56	27.99	63.42	998.59
2014/04/17 01:46:00	1 min instant	-7.64	-8.69	27.99	63.32	998.59
2014/04/17 01:47:00	1 min instant	-7.62	-8.74	27.99	63.03	998.59
2014/04/17 01:48:00	1 min instant	-7.71	-8.57	27.99	62.40	998.59
2014/04/17 01:49:00	1 min instant	-7.74	-8.37	27.99	62.58	998.59
2014/04/17 01:50:00	1 min instant	-7.77	-8.80	27.99	62.72	998.59
2014/04/17 01:51:00	1 min instant	-7.79	-8.93	27.98	62.90	998.62
2014/04/17 01:52:00	1 min instant	-7.65	-8.84	27.98	63.11	998.62
2014/04/17 01:53:00	1 min instant	-7.61	-8.67	27.98	63.16	998.62
2014/04/17 01:54:00	1 min instant	-7.65	-8.60	27.97	63.30	998.66
2014/04/17 01:55:00	1 min instant	-7.55	-8.91	27.97	63.38	998.69
2014/04/17 01:56:00	1 min instant	-8.05	-8.47	27.97	63.41	998.66
2014/04/17 01:57:00	1 min instant	-7.66	-8.73	27.97	63.37	998.69
2014/04/17 01:58:00	1 min instant	-7.68	-8.85	27.97	63.41	998.72
2014/04/17 01:59:00	1 min instant	-8.46	-8.91	27.97	63.32	998.66
2014/04/17 02:00:00	1 min instant	-8.18	-8.88	27.98	63.14	998.72
2014/04/17 02:01:00	1 min instant	-8.21	-8.55	27.98	62.45	998.66
2014/04/17 02:02:00	1 min instant	-8.14	-8.77	27.98	62.39	998.69
2014/04/17 02:03:00	1 min instant	-8.31	-8.76	27.98	62.57	998.66
2014/04/17 02:04:00	1 min instant	-9.15	-8.80	27.98	62.74	998.69
2014/04/17 02:05:00	1 min instant	-8.10	-9.19	27.97	62.87	998.72
2014/04/17 02:06:00	1 min instant	-7.42	-8.94	27.97	63.11	998.72
2014/04/17 02:07:00	1 min instant	-7.50	-9.10	27.97	63.22	998.69
2014/04/17 02:08:00	1 min instant	-7.76	-9.30	27.97	63.29	998.76
2014/04/17 02:09:00	1 min instant	-7.73	-8.86	27.96	63.27	998.69
2014/04/17 02:10:00	1 min instant	-7.73	-9.05	27.96	63.37	998.72
2014/04/17 02:11:00	1 min instant	-7.80	-8.66	27.97	63.29	998.69
2014/04/17 02:12:00	1 min instant	-7.68	-9.07	27.97	63.39	998.76
2014/04/17 02:13:00	1 min instant	-6.20	-9.42	27.97	63.21	998.72
2014/04/17 02:14:00	1 min instant	-6.35	-8.85	27.97	62.54	998.72
2014/04/17 02:15:00	1 min instant	-7.51	-8.89	27.97	62.41	998.72
2014/04/17 02:16:00	1 min instant	-6.97	-8.95	27.97	62.58	998.72
2014/04/17 02:17:00	1 min instant	-8.04	-9.28	27.97	62.80	998.72
2014/04/17 02:18:00	1 min instant	-8.15	-9.06	27.96	63.05	998.76
2014/04/17 02:19:00	1 min instant	-8.15	-8.94	27.96	63.13	998.72
2014/04/17 02:20:00	1 min instant	-8.06	-8.82	27.96	63.27	998.79
2014/04/17 02:21:00	1 min instant	-8.06	-9.30	27.96	63.42	998.79
2014/04/17 02:22:00	1 min instant	-8.12	-8.88	27.96	63.47	998.76
2014/04/17 02:23:00	1 min instant	-8.12	-9.27	27.96	63.45	998.76
2014/04/17 02:24:00	1 min instant	-8.13	-9.19	27.96	63.42	998.72
2014/04/17 02:25:00	1 min instant	-7.97	-9.07	27.96	63.42	998.72
2014/04/17 02:26:00	1 min instant	-7.95	-9.03	27.96	63.39	998.72
2014/04/17 02:27:00	1 min instant	-7.92	-8.92	27.96	63.00	998.66
2014/04/17 02:28:00	1 min instant	-7.95	-8.89	27.96	62.37	998.72
2014/04/17 02:29:00	1 min instant	-8.00	-8.93	27.96	62.57	998.59
2014/04/17 02:30:00	1 min instant	-8.03	-9.15	27.96	62.73	998.66
2014/04/17 02:31:00	1 min instant	-8.26	-8.96	27.95	62.93	998.69
2014/04/17 02:32:00	1 min instant	-8.17	-8.95	27.95	63.08	998.69
2014/04/17 02:33:00	1 min instant	-8.29	-9.06	27.95	63.17	998.69
2014/04/17 02:34:00	1 min instant	-7.86	-8.97	27.94	63.43	998.59
2014/04/17 02:35:00	1 min instant	-8.55	-8.92	27.94	63.43	998.59
2014/04/17 02:36:00	1 min instant	-8.48	-8.83	27.94	63.42	998.56
2014/04/17 02:37:00	1 min instant	-8.90	-9.08	27.94	63.46	998.56
2014/04/17 02:38:00	1 min instant	-8.65	-8.81	27.94	63.39	998.56
2014/04/17 02:39:00	1 min instant	-8.37	-9.18	27.94	63.32	998.52
2014/04/17 02:40:00	1 min instant	-8.26	-9.29	27.95	63.20	998.56
2014/04/17 02:41:00	1 min instant	-8.13	-9.09	27.95	62.38	998.52
2014/04/17 02:42:00	1 min instant	-7.61	-8.41	27.95	62.37	998.49
2014/04/17 02:43:00	1 min instant	-7.60	-8.80	27.95	62.52	998.52
2014/04/17 02:44:00	1 min instant	-7.86	-8.35	27.94	62.81	998.56
2014/04/17 02:45:00	1 min instant	-7.89	-8.50	27.94	62.92	998.56
2014/04/17 02:46:00	1 min instant	-7.81	-8.75	27.94	63.07	998.59
2014/04/17 02:47:00	1 min instant	-9.16	-8.78	27.93	63.17	998.66
2014/04/17 02:48:00	1 min instant	-8.40	-8.70	27.93	63.25	998.69
2014/04/17 02:49:00	1 min instant	-7.94	-8.84	27.93	63.32	998.62
2014/04/17 02:50:00	1 min instant	-7.77	-8.90	27.93	63.32	998.66
2014/04/17 02:51:00	1 min instant	-8.35	-8.49	27.93	63.27	998.59
2014/04/17 02:52:00	1 min instant	-7.35	-8.93	27.93	63.21	998.59
2014/04/17 02:53:00	1 min instant	-7.91	-9.29	27.93	63.16	998.62
2014/04/17 02:54:00	1 min instant	-8.98	-8.47	27.94	62.38	998.59
2014/04/17 02:55:00	1 min instant	-6.28	-8.27	27.94	62.15	998.66
2014/04/17 02:56:00	1 min instant	-7.28	-8.48	27.94	62.32	998.62
2014/04/17 02:57:00	1 min instant	-8.05	-8.91	27.93	62.40	998.62
2014/04/17 02:58:00	1 min instant	-7.02	-8.85	27.93	62.60	998.56
2014/04/17 02:59:00	1 min instant	-7.66	-8.54	27.93	62.69	998.56
2014/04/17 03:00:00	1 min instant	-6.93	-8.58	27.93	62.92	998.52
2014/04/17 03:01:00	1 min instant	-6.65	-8.79	27.92	62.95	998.52
2014/04/17 03:02:00	1 min instant	-7.39	-8.52	27.92	63.05	998.49
2014/04/17 03:03:00	1 min instant	-8.10	-8.71	27.92	63.03	998.52
2014/04/17 03:04:00	1 min instant	-8.25	-8.71	27.92	63.05	998.52
2014/04/17 03:05:00	1 min instant	-8.04	-8.94	27.92	63.01	998.45
2014/04/17 03:06:00	1 min instant	-8.06	-8.64	27.92	62.99	998.52
2014/04/17 03:07:00	1 min instant	-8.12	-9.07	27.92	62.89	998.42
2014/04/17 03:08:00	1 min instant	-7.96	-8.68	27.93	62.78	998.39
2014/04/17 03:09:00	1 min instant	-7.95	-8.92	27.93	62.02	998.39
2014/04/17 03:10:00	1 min instant	-8.02	-8.45	27.93	61.92	998.39
2014/04/17 03:11:00	1 min instant	-8.03	-9.09	27.93	62.04	998.32
2014/04/17 03:12:00	1 min instant	-8.06	-9.46	27.93	62.27	998.35
2014/04/17 03:13:00	1 min instant	-8.11	-8.95	27.93	62.42	998.39
2014/04/17 03:14:00	1 min instant	-8.08	-9.41	27.92	62.60	998.35
2014/04/17 03:15:00	1 min instant	-8.07	-9.16	27.92	62.71	998.39
2014/04/17 03:16:00	1 min instant	-8.05	-8.82	27.92	62.82	998.35
2014/04/17 03:17:00	1 min instant	-8.09	-8.75	27.91	62.94	998.39
2014/04/17 03:18:00	1 min instant	-8.09	-9.30	27.91	62.92	998.35
2014/04/17 03:19:00	1 min instant	-8.08	-9.08	27.91	62.93	998.39
2014/04/17 03:20:00	1 min instant	-8.11	-9.32	27.91	62.91	998.39
2014/04/17 03:21:00	1 min instant	-8.17	-9.47	27.91	62.87	998.42
2014/04/17 03:22:00	1 min instant	-8.15	-9.37	27.91	62.79	998.35
2014/04/17 03:23:00	1 min instant	-8.16	-9.83	27.91	62.65	998.39
2014/04/17 03:24:00	1 min instant	-8.17	-9.21	27.92	62.64	998.39
2014/04/17 03:25:00	1 min instant	-8.20	-8.83	27.92	62.13	998.42
2014/04/17 03:26:00	1 min instant	-8.22	-9.25	27.93	61.59	998.45
2014/04/17 03:27:00	1 min instant	-8.17	-9.32	27.93	61.71	998.39
2014/04/17 03:28:00	1 min instant	-8.16	-8.83	27.93	61.91	998.42
2014/04/17 03:29:00	1 min instant	-8.13	-9.15	27.93	62.08	998.39
2014/04/17 03:30:00	1 min instant	-8.11	-9.34	27.92	62.23	998.42
2014/04/17 03:31:00	1 min instant	-8.10	-8.79	27.92	62.34	998.39
2014/04/17 03:32:00	1 min instant	-8.10	-8.75	27.92	62.46	998.39
2014/04/17 03:33:00	1 min instant	-8.16	-9.48	27.92	62.56	998.42
2014/04/17 03:34:00	1 min instant	-8.13	-9.59	27.91	62.60	998.49
2014/04/17 03:35:00	1 min instant	-8.17	-9.61	27.91	62.56	998.45
2014/04/17 03:36:00	1 min instant	-8.12	-9.16	27.91	62.61	998.45
2014/04/17 03:37:00	1 min instant	-8.14	-8.99	27.91	62.56	998.45
2014/04/17 03:38:00	1 min instant	-8.11	-9.05	27.91	62.54	998.49
2014/04/17 03:39:00	1 min instant	-8.08	-8.94	27.92	62.40	998.49
2014/04/17 03:40:00	1 min instant	-8.05	-8.89	27.92	62.38	998.52
2014/04/17 03:41:00	1 min instant	-7.97	-9.22	27.93	62.29	998.56
2014/04/17 03:42:00	1 min instant	-8.01	-9.31	27.93	62.23	998.56
2014/04/17 03:43:01	1 min instant	-7.63	-8.81	27.94	61.50	998.56
2014/04/17 03:44:00	1 min instant	-7.65	-8.71	27.94	61.37	998.56
2014/04/17 03:45:00	1 min instant	-7.59	-8.82	27.94	61.58	998.56
2014/04/17 03:46:00	1 min instant	-7.59	-8.76	27.94	61.78	998.62
2014/04/17 03:47:00	1 min instant	-7.60	-8.41	27.94	62.00	998.59
2014/04/17 03:48:00	1 min instant	-7.68	-8.76	27.94	62.16	998.59
2014/04/17 03:49:00	1 min instant	-7.65	-8.85	27.93	62.25	998.59
2014/04/17 03:50:00	1 min instant	-7.64	-9.02	27.93	62.34	998.62
2014/04/17 03:51:00	1 min instant	-7.67	-8.97	27.93	62.41	998.62
2014/04/17 03:52:00	1 min instant	-7.67	-9.14	27.93	62.41	998.62
2014/04/17 03:53:00	1 min instant	-7.61	-9.16	27.93	62.41	998.66
2014/04/17 03:54:00	1 min instant	-7.60	-8.96	27.93	62.40	998.59
2014/04/17 03:55:00	1 min instant	-7.74	-9.36	27.93	62.35	998.66
2014/04/17 03:56:00	1 min instant	-7.64	-9.44	27.93	62.30	998.62
2014/04/17 03:57:00	1 min instant	-7.58	-9.45	27.93	62.26	998.59
2014/04/17 03:58:00	1 min instant	-7.42	-9.20	27.94	62.19	998.59
2014/04/17 03:59:00	1 min instant	-7.44	-9.26	27.94	62.14	998.59
2014/04/17 04:00:00	1 min instant	-7.42	-9.03	27.94	61.53	998.62
2014/04/17 04:01:00	1 min instant	-7.37	-8.91	27.95	61.51	998.59
2014/04/17 04:02:00	1 min instant	-7.44	-9.20	27.95	61.59	998.56
2014/04/17 04:03:00	1 min instant	-7.42	-9.36	27.95	61.80	998.56
2014/04/17 04:04:00	1 min instant	-7.43	-9.45	27.94	62.03	998.59
2014/04/17 04:05:00	1 min instant	-7.55	-9.17	27.94	62.12	998.56
2014/04/17 04:06:00	1 min instant	-7.79	-9.20	27.94	62.27	998.56
2014/04/17 04:07:00	1 min instant	-7.39	-9.29	27.93	62.37	998.59
2014/04/17 04:08:00	1 min instant	-7.63	-9.45	27.93	62.38	998.62
2014/04/17 04:09:00	1 min instant	-7.49	-9.45	27.93	62.41	998.59
2014/04/17 04:10:00	1 min instant	-7.55	-8.97	27.93	62.39	998.56
2014/04/17 04:11:00	1 min instant	-7.53	-9.47	27.93	62.37	998.52
2014/04/17 04:12:00	1 min instant	-7.44	-9.24	27.93	62.33	998.52
2014/04/17 04:13:00	1 min instant	-7.46	-9.22	27.93	62.29	998.49
2014/04/17 04:14:00	1 min instant	-7.48	-10.04	27.94	62.23	998.52
2014/04/17 04:15:00	1 min instant	-7.48	-9.46	27.94	61.94	998.52
2014/04/17 04:16:00	1 min instant	-7.43	-9.09	27.94	61.40	998.52
2014/04/17 04:17:00	1 min instant	-7.40	-9.02	27.94	61.60	998.52
2014/04/17 04:18:00	1 min instant	-7.39	-8.54	27.94	61.75	998.49
2014/04/17 04:19:00	1 min instant	-7.40	-9.18	27.94	61.99	998.45
2014/04/17 04:20:00	1 min instant	-7.37	-8.73	27.94	62.16	998.42
2014/04/17 04:21:00	1 min instant	-7.35	-8.55	27.94	62.22	998.39
2014/04/17 04:22:00	1 min instant	-7.33	-8.75	27.93	62.31	998.39
2014/04/17 04:23:00	1 min instant	-7.31	-8.85	27.93	62.42	998.39
2014/04/17 04:24:00	1 min instant	-7.36	-8.83	27.93	62.40	998.45
2014/04/17 04:25:00	1 min instant	-7.37	-8.64	27.93	62.39	998.45
2014/04/17 04:26:00	1 min instant	-7.43	-8.79	27.93	62.32	998.49
2014/04/17 04:27:00	1 min instant	-7.41	-8.61	27.93	62.27	998.49
2014/04/17 04:28:00	1 min instant	-7.39	-9.17	27.93	62.28	998.52
2014/04/17 04:29:00	1 min instant	-7.37	-8.32	27.93	62.12	998.49
2014/04/17 04:30:01	1 min instant	-7.36	-8.33	27.94	61.30	998.49
2014/04/17 04:31:00	1 min instant	-7.30	-8.40	27.94	61.36	998.49
2014/04/17 04:32:00	1 min instant	-7.29	-8.57	27.94	61.46	998.49
2014/04/17 04:33:00	1 min instant	-7.30	-8.94	27.93	61.80	998.56
2014/04/17 04:34:00	1 min instant	-7.28	-8.83	27.93	61.91	998.49
2014/04/17 04:35:00	1 min instant	-7.27	-8.49	27.93	62.10	998.45
2014/04/17 04:36:00	1 min instant	-7.25	-8.58	27.93	62.18	998.45
2014/04/17 04:37:00	1 min instant	-7.15	-8.32	27.92	62.32	998.42
2014/04/17 04:38:00	1 min instant	-7.18	-8.64	27.92	62.32	998.39
2014/04/17 04:39:00	1 min instant	-7.22	-9.10	27.92	62.35	998.45
2014/04/17 04:40:00	1 min instant	-7.24	-8.96	27.92	62.35	998.39
2014/04/17 04:41:00	1 min instant	-7.22	-8.75	27.92	62.31	998.42
2014/04/17 04:42:00	1 min instant	-7.22	-8.79	27.92	62.23	998.42
2014/04/17 04:43:00	1 min instant	-7.19	-8.98	27.92	62.23	998.39
2014/04/17 04:44:00	1 min instant	-7.23	-8.96	27.93	62.17	998.45
2014/04/17 04:45:00	1 min instant	-7.20	-8.97	27.93	61.64	998.32
2014/04/17 04:46:00	1 min instant	-7.20	-8.90	27.93	61.34	998.32
2014/04/17 04:47:00	1 min instant	-7.17	-8.70	27.93	61.48	998.25
2014/04/17 04:48:00	1 min instant	-7.16	-8.58	27.93	61.54	998.25
2014/04/17 04:49:00	1 min instant	-7.18	-9.19	27.93	61.81	998.22
2014/04/17 04:50:00	1 min instant	-7.17	-8.36	27.93	62.01	998.18
2014/04/17 04:51:00	1 min instant	-7.18	-8.70	27.92	62.09	998.18
2014/04/17 04:52:00	1 min instant	-7.20	-8.98	27.92	62.17	998.15
2014/04/17 04:53:00	1 min instant	-7.20	-9.22	27.92	62.19	998.15
2014/04/17 04:54:00	1 min instant	-7.19	-8.82	27.92	62.24	998.15
2014/04/17 04:55:00	1 min instant	-7.20	-8.59	27.92	62.25	998.11
2014/04/17 04:56:00	1 min instant	-7.19	-8.40	27.92	62.17	998.11
2014/04/17 04:57:00	1 min instant	-7.22	-8.90	27.92	62.13	998.11
2014/04/17 04:58:00	1 min instant	-7.22	-8.86	27.92	62.05	998.08
2014/04/17 04:59:00	1 min instant	-7.23	-8.53	27.93	61.74	998.05
2014/04/17 05:00:00	1 min instant	-7.23	-8.58	27.93	61.15	998.08
2014/04/17 05:01:00	1 min instant	-7.22	-8.71	27.93	61.20	998.11
2014/04/17 05:02:00	1 min instant	-7.21	-8.56	27.93	61.42	998.08
2014/04/17 05:03:00	1 min instant	-7.20	-8.68	27.93	61.56	998.05
2014/04/17 05:04:00	1 min instant	-7.20	-8.41	27.92	61.75	998.05
2014/04/17 05:05:00	1 min instant	-7.19	-8.39	27.92	61.91	998.05
2014/04/17 05:06:00	1 min instant	-7.17	-8.10	27.92	62.06	997.98
2014/04/17 05:07:00	1 min instant	-7.18	-8.53	27.91	62.10	998.01
2014/04/17 05:08:00	1 min instant	-7.20	-8.64	27.91	62.14	997.98
2014/04/17 05:09:00	1 min instant	-7.20	-8.80	27.91	62.15	997.98
2014/04/17 05:10:00	1 min instant	-7.20	-8.58	27.91	62.10	997.94
2014/04/17 05:11:00	1 min instant	-7.22	-9.10	27.91	62.07	997.94
2014/04/17 05:12:00	1 min instant	-7.20	-8.59	27.91	62.03	997.91
2014/04/17 05:13:00	1 min instant	-7.18	-8.57	27.91	61.99	997.91
2014/04/17 05:14:00	1 min instant	-7.20	-8.96	27.92	61.74	997.91
2014/04/17 05:15:00	1 min instant	-7.20	-8.89	27.92	61.11	997.94
2014/04/17 05:16:00	1 min instant	-7.18	-8.58	27.92	61.20	997.91
2014/04/17 05:17:00	1 min instant	-7.16	-8.48	27.92	61.39	997.88
2014/04/17 05:18:00	1 min instant	-7.17	-8.49	27.91	61.48	997.91
2014/04/17 05:19:00	1 min instant	-7.16	-8.12	27.91	61.73	997.91
2014/04/17 05:20:00	1 min instant	-7.16	-8.32	27.91	61.85	997.91
2014/04/17 05:21:00	1 min instant	-7.15	-8.14	27.91	61.96	997.88
2014/04/17 05:22:00	1 min instant	-7.16	-8.41	27.90	62.06	997.84
2014/04/17 05:23:00	1 min instant	-7.13	-8.12	27.90	62.05	997.81
2014/04/17 05:24:00	1 min instant	-7.04	-8.09	27.90	62.07	997.81
2014/04/17 05:25:00	1 min instant	-7.05	-8.41	27.90	62.04	997.74
2014/04/17 05:26:00	1 min instant	-6.96	-7.87	27.90	61.97	997.74
2014/04/17 05:27:00	1 min instant	-6.99	-8.05	27.90	61.92	997.74
2014/04/17 05:28:00	1 min instant	-6.91	-8.10	27.91	61.62	997.74
2014/04/17 05:29:00	1 min instant	-6.86	-8.25	27.91	61.18	997.74
2014/04/17 05:30:00	1 min instant	-6.62	-8.73	27.91	61.02	997.74
2014/04/17 05:31:00	1 min instant	-6.25	-8.59	27.91	61.33	997.74
2014/04/17 05:32:00	1 min instant	-6.50	-8.72	27.91	61.51	997.74
2014/04/17 05:33:00	1 min instant	-6.35	-8.90	27.90	61.68	997.74
2014/04/17 05:34:00	1 min instant	-7.16	-8.92	27.90	61.83	997.67
2014/04/17 05:35:00	1 min instant	-7.17	-8.90	27.90	61.93	997.64
2014/04/17 05:36:00	1 min instant	-7.12	-9.30	27.89	62.00	997.64
2014/04/17 05:37:00	1 min instant	-6.98	-8.89	27.89	61.98	997.64
2014/04/17 05:38:00	1 min instant	-6.90	-9.17	27.89	61.95	997.71
2014/04/17 05:39:00	1 min instant	-6.96	-8.84	27.89	61.94	997.61
2014/04/17 05:40:00	1 min instant	-7.06	-8.97	27.89	61.86	997.64
2014/04/17 05:41:00	1 min instant	-7.09	-8.55	27.89	61.82	997.64
2014/04/17 05:42:00	1 min instant	-7.05	-8.76	27.89	61.78	997.64
2014/04/17 05:43:00	1 min instant	-7.03	-8.70	27.90	61.53	997.64
2014/04/17 05:44:00	1 min instant	-6.97	-8.58	27.90	60.89	997.64
2014/04/17 05:45:00	1 min instant	-6.93	-8.43	27.90	61.03	997.64
2014/04/17 05:46:00	1 min instant	-6.95	-8.94	27.90	61.25	997.61
2014/04/17 05:47:00	1 min instant	-6.96	-9.05	27.90	61.44	997.57
2014/04/17 05:48:00	1 min instant	-6.92	-8.66	27.90	61.52	997.50
2014/04/17 05:49:00	1 min instant	-6.98	-9.16	27.89	61.67	997.54
2014/04/17 05:50:00	1 min instant	-6.93	-8.72	27.89	61.77	997.50
2014/04/17 05:51:00	1 min instant	-7.00	-9.39	27.89	61.78	997.47
2014/04/17 05:52:00	1 min instant	-6.96	-8.86	27.89	61.78	997.54
2014/04/17 05:53:00	1 min instant	-6.97	-9.04	27.89	61.71	997.50
2014/04/17 05:54:00	1 min instant	-6.94	-9.19	27.89	61.68	997.50
2014/04/17 05:55:00	1 min instant	-6.92	-9.10	27.90	61.45	997.47
2014/04/17 05:56:00	1 min instant	-6.93	-9.46	27.90	60.84	997.44
2014/04/17 05:57:00	1 min instant	-6.93	-9.18	27.90	60.86	997.44
2014/04/17 05:58:00	1 min instant	-6.92	-9.00	27.90	61.03	997.44
2014/04/17 05:59:00	1 min instant	-6.96	-9.27	27.89	61.23	997.47
2014/04/17 06:00:00	1 min instant	-6.98	-9.21	27.89	61.52	997.44
2014/04/17 06:01:00	1 min instant	-6.99	-9.18	27.89	61.65	997.47
2014/04/17 06:02:00	1 min instant	-6.99	-8.79	27.89	61.72	997.54
2014/04/17 06:03:01	1 min instant	-6.99	-8.64	27.88	61.76	997.54
2014/04/17 06:04:00	1 min instant	-7.03	-8.81	27.88	61.75	997.54
2014/04/17 06:05:00	1 min instant	-7.03	-8.98	27.87	61.70	997.50
2014/04/17 06:06:00	1 min instant	-7.04	-9.23	27.87	61.70	997.50
2014/04/17 06:07:00	1 min instant	-7.04	-9.23	27.87	61.70	997.50
2014/04/17 06:08:00	1 min instant	-7.04	-9.20	27.87	61.62	997.47
2014/04/17 06:09:00	1 min instant	-7.03	-8.77	27.88	61.59	997.44
2014/04/17 06:10:00	1 min instant	-7.05	-9.18	27.89	61.56	997.44
2014/04/17 06:11:00	1 min instant	-7.04	-9.55	27.89	61.49	997.37
2014/04/17 06:12:00	1 min instant	-7.04	-9.13	27.90	61.41	997.44
2014/04/17 06:13:00	1 min instant	-7.04	-9.33	27.90	60.75	997.44
2014/04/17 06:14:00	1 min instant	-7.02	-9.18	27.91	60.64	997.44
2014/04/17 06:15:00	1 min instant	-6.99	-8.76	27.91	60.87	997.44
2014/04/17 06:16:00	1 min instant	-6.97	-8.36	27.91	61.18	997.44
2014/04/17 06:17:00	1 min instant	-6.96	-8.34	27.91	61.34	997.44
2014/04/17 06:18:00	1 min instant	-6.96	-8.77	27.90	61.54	997.50
2014/04/17 06:19:00	1 min instant	-6.95	-8.53	27.90	61.61	997.50
2014/04/17 06:20:00	1 min instant	-6.92	-8.30	27.90	61.78	997.50
2014/04/17 06:21:00	1 min instant	-6.91	-8.37	27.90	61.80	997.50
2014/04/17 06:22:00	1 min instant	-6.91	-8.27	27.90	61.82	997.47
2014/04/17 06:23:00	1 min instant	-6.90	-8.18	27.90	61.83	997.40
2014/04/17 06:24:00	1 min instant	-6.85	-8.25	27.90	61.80	997.44
2014/04/17 06:25:00	1 min instant	-6.89	-8.45	27.90	61.75	997.44
2014/04/17 06:26:00	1 min instant	-6.89	-8.63	27.90	61.72	997.44
2014/04/17 06:27:00	1 min instant	-6.89	-8.22	27.90	61.63	997.47
2014/04/17 06:28:00	1 min instant	-6.88	-8.37	27.91	61.56	997.47
2014/04/17 06:29:00	1 min instant	-6.84	-8.45	27.91	61.48	997.44
2014/04/17 06:30:00	1 min instant	-6.86	-8.89	27.92	61.46	997.44
2014/04/17 06:31:00	1 min instant	-6.85	-8.70	27.93	61.36	997.37
2014/04/17 06:32:00	1 min instant	-6.81	-8.43	27.93	60.81	997.40
2014/04/17 06:33:00	1 min instant	-6.81	-8.72	27.93	60.76	997.37
2014/04/17 06:34:00	1 min instant	-6.80	-8.67	27.93	60.87	997.37
2014/04/17 06:35:00	1 min instant	-6.80	-8.54	27.93	61.12	997.40
2014/04/17 06:36:00	1 min instant	-6.82	-8.45	27.93	61.44	997.40
2014/04/17 06:37:00	1 min instant	-15.89	-8.67	27.93	61.57	997.30
2014/04/17 06:38:00	1 min instant	-6.75	-8.41	27.93	61.67	997.30
2014/04/17 06:39:00	1 min instant	-5.71	-8.45	27.92	61.78	997.33
2014/04/17 06:40:00	1 min instant	-6.95	-8.96	27.92	61.80	997.33
2014/04/17 06:41:00	1 min instant	-6.23	-8.85	27.92	61.81	997.30
2014/04/17 06:42:00	1 min instant	-6.83	-8.32	27.92	61.77	997.23
2014/04/17 06:43:00	1 min instant	-6.80	-8.47	27.92	61.71	997.20
2014/04/17 06:44:00	1 min instant	-7.02	-8.25	27.92	61.69	997.27
2014/04/17 06:45:00	1 min instant	-6.91	-8.49	27.92	61.61	997.23
2014/04/17 06:46:00	1 min instant	-6.89	-8.18	27.92	61.50	997.20
2014/04/17 06:47:00	1 min instant	-6.70	-8.65	27.93	61.46	997.23
2014/04/17 06:48:00	1 min instant	-6.76	-8.96	27.93	61.43	997.20
2014/04/17 06:49:00	1 min instant	-6.84	-8.63	27.94	61.34	997.16
2014/04/17 06:50:00	1 min instant	-6.86	-8.54	27.94	61.30	997.20
2014/04/17 06:51:00	1 min instant	-6.84	-8.43	27.95	61.21	997.20
2014/04/17 06:52:00	1 min instant	-6.86	-8.37	27.96	60.52	997.23
2014/04/17 06:53:00	1 min instant	-6.83	-8.30	27.96	60.37	997.23
2014/04/17 06:54:00	1 min instant	-6.87	-7.80	27.96	60.57	997.27
2014/04/17 06:55:00	1 min instant	-6.83	-8.09	27.96	60.80	997.23
2014/04/17 06:56:00	1 min instant	-6.88	-8.24	27.96	60.92	997.23
2014/04/17 06:57:00	1 min instant	-6.86	-8.70	27.96	61.15	997.23
2014/04/17 06:58:00	1 min instant	-6.86	-8.76	27.95	61.28	997.23
2014/04/17 06:59:00	1 min instant	-6.87	-8.12	27.95	61.44	997.27
2014/04/17 07:00:00	1 min instant	-6.79	-8.25	27.94	61.54	997.27
2014/04/17 07:01:00	1 min instant	-6.78	-8.28	27.94	61.49	997.27
2014/04/17 07:02:00	1 min instant	-6.80	-8.38	27.94	61.48	997.30
2014/04/17 07:03:00	1 min instant	-6.77	-8.07	27.94	61.52	997.30
2014/04/17 07:04:00	1 min instant	-6.74	-8.30	27.94	61.53	997.33
2014/04/17 07:05:00	1 min instant	-6.74	-8.08	27.94	61.42	997.30
2014/04/17 07:06:00	1 min instant	-6.77	-8.24	27.94	61.38	997.30
2014/04/17 07:07:00	1 min instant	-6.77	-8.35	27.94	61.41	997.37
2014/04/17 07:08:00	1 min instant	-6.74	-8.32	27.95	61.30	997.40
2014/04/17 07:09:00	1 min instant	-6.74	-7.75	27.95	61.24	997.40
2014/04/17 07:10:00	1 min instant	-6.76	-8.45	27.96	61.22	997.47
2014/04/17 07:11:00	1 min instant	-6.76	-8.27	27.97	61.15	997.40
2014/04/17 07:12:00	1 min instant	-6.79	-8.38	27.97	60.81	997.44
2014/04/17 07:13:00	1 min instant	-6.78	-8.67	27.97	60.35	997.44
2014/04/17 07:14:00	1 min instant	-6.75	-7.94	27.97	60.47	997.47
2014/04/17 07:15:00	1 min instant	-6.76	-8.12	27.97	60.76	997.44
2014/04/17 07:16:00	1 min instant	-6.74	-8.44	27.97	60.96	997.44
2014/04/17 07:17:00	1 min instant	-6.74	-8.35	27.97	61.20	997.44
2014/04/17 07:18:00	1 min instant	-6.77	-9.32	27.97	61.32	997.40
2014/04/17 07:19:00	1 min instant	-6.76	-9.14	27.97	61.38	997.44
2014/04/17 07:20:00	1 min instant	-6.76	-9.00	27.96	61.39	997.47
2014/04/17 07:21:00	1 min instant	-6.73	-8.58	27.96	61.40	997.44
2014/04/17 07:22:00	1 min instant	-6.73	-8.58	27.96	61.41	997.47
2014/04/17 07:23:00	1 min instant	-6.76	-8.85	27.96	61.41	997.50
2014/04/17 07:24:00	1 min instant	-6.79	-9.12	27.96	61.36	997.50
2014/04/17 07:25:00	1 min instant	-6.83	-9.09	27.96	61.33	997.50
2014/04/17 07:26:00	1 min instant	-6.83	-8.88	27.96	61.27	997.50
2014/04/17 07:27:00	1 min instant	-6.83	-8.30	27.97	61.22	997.50
2014/04/17 07:28:00	1 min instant	-6.80	-8.24	27.97	61.17	997.47
2014/04/17 07:29:00	1 min instant	-6.71	-8.00	27.97	60.75	997.50
2014/04/17 07:30:00	1 min instant	-6.69	-8.29	27.98	60.36	997.50
2014/04/17 07:31:00	1 min instant	-6.69	-8.32	27.98	60.65	997.47
2014/04/17 07:32:00	1 min instant	-6.69	-8.21	27.98	60.85	997.50
2014/04/17 07:33:00	1 min instant	-6.72	-8.35	27.97	61.05	997.47
2014/04/17 07:34:00	1 min instant	-6.62	-8.19	27.97	61.30	997.50
2014/04/17 07:35:00	1 min instant	-6.51	-7.92	27.97	61.36	997.50
2014/04/17 07:36:00	1 min instant	-6.55	-8.26	27.96	61.49	997.44
2014/04/17 07:37:00	1 min instant	-6.57	-8.18	27.96	61.56	997.47
2014/04/17 07:38:00	1 min instant	-6.67	-8.69	27.96	61.56	997.54
2014/04/17 07:39:00	1 min instant	-6.66	-8.53	27.95	61.54	997.50
2014/04/17 07:40:00	1 min instant	-6.61	-8.62	27.95	61.51	997.54
2014/04/17 07:41:00	1 min instant	-6.63	-8.50	27.95	61.46	997.54
2014/04/17 07:42:00	1 min instant	-6.69	-8.82	27.96	61.42	997.50
2014/04/17 07:43:00	1 min instant	-6.68	-8.53	27.96	61.38	997.54
2014/04/17 07:44:00	1 min instant	-6.68	-8.76	27.96	61.33	997.50
2014/04/17 07:45:00	1 min instant	-6.69	-8.74	27.97	61.25	997.50
2014/04/17 07:46:00	1 min instant	-6.65	-8.31	27.97	60.64	997.50
2014/04/17 07:47:00	1 min instant	-6.57	-8.89	27.97	60.62	997.54
2014/04/17 07:48:00	1 min instant	-6.56	-8.69	27.97	60.78	997.54
2014/04/17 07:49:00	1 min instant	-6.57	-8.62	27.97	60.97	997.50
2014/04/17 07:50:00	1 min instant	-6.56	-8.71	27.96	61.28	997.50
2014/04/17 07:51:00	1 min instant	-6.60	-8.93	27.96	61.46	997.50
2014/04/17 07:52:00	1 min instant	-6.62	-9.20	27.96	61.45	997.54
2014/04/17 07:53:00	1 min instant	-6.62	-8.12	27.95	61.58	997.57
2014/04/17 07:54:00	1 min instant	-6.64	-8.61	27.95	61.58	997.54
2014/04/17 07:55:00	1 min instant	-6.64	-8.31	27.95	61.54	997.57
2014/04/17 07:56:00	1 min instant	-6.63	-8.17	27.95	61.51	997.57
2014/04/17 07:57:00	1 min instant	-6.65	-8.80	27.95	61.48	997.50
2014/04/17 07:58:00	1 min instant	-6.63	-8.66	27.95	61.42	997.50
2014/04/17 07:59:00	1 min instant	-6.62	-8.13	27.95	61.37	997.50
2014/04/17 08:00:00	1 min instant	-6.64	-8.61	27.96	61.31	997.54
2014/04/17 08:01:00	1 min instant	-6.67	-8.44	27.96	61.09	997.57
2014/04/17 08:02:00	1 min instant	-6.63	-8.60	27.96	60.49	997.54
2014/04/17 08:03:00	1 min instant	-6.67	-9.46	27.96	60.48	997.54
2014/04/17 08:04:00	1 min instant	-6.68	-9.17	27.96	60.65	997.54
2014/04/17 08:05:00	1 min instant	-6.64	-8.77	27.96	60.88	997.57
2014/04/17 08:06:00	1 min instant	-6.71	-9.03	27.96	61.11	997.57
2014/04/17 08:07:00	1 min instant	-6.72	-8.98	27.96	61.17	997.57
2014/04/17 08:08:00	1 min instant	-6.75	-9.05	27.95	61.32	997.57
2014/04/17 08:09:00	1 min instant	-6.76	-9.62	27.95	61.40	997.67
2014/04/17 08:10:00	1 min instant	-6.73	-9.61	27.95	61.41	997.64
2014/04/17 08:11:00	1 min instant	-6.71	-9.44	27.94	61.42	997.64
2014/04/17 08:12:00	1 min instant	-6.78	-9.28	27.94	61.37	997.71
2014/04/17 08:13:00	1 min instant	-6.82	-9.63	27.94	61.35	997.67
2014/04/17 08:14:00	1 min instant	-6.82	-9.22	27.94	61.24	997.67
2014/04/17 08:15:00	1 min instant	-6.87	-9.49	27.95	61.18	997.71
2014/04/17 08:16:00	1 min instant	-6.89	-9.51	27.95	61.14	997.71
2014/04/17 08:17:00	1 min instant	-6.92	-9.26	27.95	61.07	997.67
2014/04/17 08:18:00	1 min instant	-6.88	-9.36	27.96	60.27	997.67
2014/04/17 08:19:00	1 min instant	-6.90	-9.20	27.96	60.44	997.67
2014/04/17 08:20:00	1 min instant	-6.91	-9.24	27.96	60.65	997.71
2014/04/17 08:21:00	1 min instant	-6.90	-9.36	27.95	60.93	997.71
2014/04/17 08:22:00	1 min instant	-6.92	-9.16	27.95	61.11	997.71
2014/04/17 08:23:00	1 min instant	-6.89	-8.72	27.95	61.24	997.74
2014/04/17 08:24:00	1 min instant	-6.91	-9.35	27.94	61.40	997.71
2014/04/17 08:25:00	1 min instant	-6.87	-9.19	27.94	61.44	997.71
2014/04/17 08:26:00	1 min instant	-6.86	-9.11	27.94	61.47	997.71
2014/04/17 08:27:00	1 min instant	-6.83	-8.50	27.94	61.50	997.67
2014/04/17 08:28:00	1 min instant	-6.83	-9.34	27.93	61.44	997.71
2014/04/17 08:29:00	1 min instant	-6.81	-9.19	27.94	61.44	997.71
2014/04/17 08:30:00	1 min instant	-6.82	-9.36	27.94	61.39	997.67
2014/04/17 08:31:00	1 min instant	-6.83	-9.72	27.94	61.33	997.71
2014/04/17 08:32:00	1 min instant	-6.85	-9.70	27.94	61.29	997.74
2014/04/17 08:33:00	1 min instant	-6.83	-9.23	27.95	60.69	997.67
2014/04/17 08:34:00	1 min instant	-6.83	-9.32	27.95	60.67	997.71
2014/04/17 08:35:00	1 min instant	-6.85	-9.19	27.95	60.83	997.71
2014/04/17 08:36:00	1 min instant	-6.84	-9.35	27.94	61.08	997.64
2014/04/17 08:37:00	1 min instant	-6.86	-9.38	27.94	61.33	997.64
2014/04/17 08:38:00	1 min instant	-6.86	-9.15	27.94	61.44	997.67
2014/04/17 08:39:00	1 min instant	-6.87	-9.26	27.93	61.54	997.71
2014/04/17 08:40:00	1 min instant	-6.86	-9.15	27.93	61.64	997.71
2014/04/17 08:41:00	1 min instant	-6.87	-9.12	27.93	61.67	997.71
2014/04/17 08:42:00	1 min instant	-6.88	-9.16	27.93	61.69	997.71
2014/04/17 08:43:00	1 min instant	-6.88	-9.29	27.92	61.59	997.71
2014/04/17 08:44:00	1 min instant	-6.88	-9.10	27.93	61.51	997.71
2014/04/17 08:45:00	1 min instant	-6.88	-9.46	27.93	61.55	997.71
2014/04/17 08:46:00	1 min instant	-6.89	-9.54	27.93	61.35	997.67
2014/04/17 08:47:00	1 min instant	-6.87	-9.08	27.93	60.73	997.64
2014/04/17 08:48:00	1 min instant	-6.87	-8.87	27.93	60.70	997.67
2014/04/17 08:49:00	1 min instant	-6.87	-9.04	27.93	60.90	997.64
2014/04/17 08:50:00	1 min instant	-6.85	-9.05	27.93	61.08	997.67
2014/04/17 08:51:00	1 min instant	-6.86	-8.91	27.93	61.39	997.71
2014/04/17 08:52:00	1 min instant	-6.84	-8.91	27.92	61.53	997.74
2014/04/17 08:53:00	1 min instant	-6.87	-9.29	27.92	61.65	997.67
2014/04/17 08:54:00	1 min instant	-6.86	-8.75	27.91	61.61	997.71
2014/04/17 08:55:00	1 min instant	-6.89	-9.03	27.91	61.69	997.71
2014/04/17 08:56:00	1 min instant	-6.89	-8.77	27.91	61.66	997.74
2014/04/17 08:57:00	1 min instant	-6.89	-8.62	27.91	61.66	997.74
2014/04/17 08:58:00	1 min instant	-6.88	-8.36	27.91	61.58	997.71
2014/04/17 08:59:00	1 min instant	-6.91	-9.24	27.91	61.61	997.71
2014/04/17 09:00:00	1 min instant	-6.90	-8.86	27.91	61.50	997.71
2014/04/17 09:01:00	1 min instant	-6.84	-9.42	27.91	61.30	997.74
2014/04/17 09:02:00	1 min instant	-6.90	-9.34	27.92	60.71	997.78
2014/04/17 09:03:00	1 min instant	-6.91	-9.26	27.92	60.84	997.74
2014/04/17 09:04:00	1 min instant	-6.96	-9.21	27.92	61.01	997.78
2014/04/17 09:05:00	1 min instant	-6.88	-8.95	27.91	61.22	997.74
2014/04/17 09:06:00	1 min instant	-6.91	-9.03	27.91	61.42	997.74
2014/04/17 09:07:00	1 min instant	-6.89	-9.21	27.91	61.57	997.74
2014/04/17 09:08:00	1 min instant	-6.91	-8.88	27.90	61.67	997.78
2014/04/17 09:09:00	1 min instant	-6.96	-9.12	27.90	61.76	997.74
2014/04/17 09:10:00	1 min instant	-7.02	-9.11	27.90	61.70	997.78
2014/04/17 09:11:00	1 min instant	-7.00	-9.05	27.90	61.72	997.74
2014/04/17 09:12:00	1 min instant	-7.06	-9.13	27.89	61.69	997.78
2014/04/17 09:13:00	1 min instant	-7.08	-9.26	27.89	61.73	997.81
2014/04/17 09:14:00	1 min instant	-7.08	-8.89	27.90	61.70	997.78
2014/04/17 09:15:00	1 min instant	-7.05	-8.49	27.90	61.64	997.81
2014/04/17 09:16:00	1 min instant	-7.02	-8.36	27.90	61.69	997.84
2014/04/17 09:17:00	1 min instant	-7.08	-9.31	27.91	61.60	997.78
2014/04/17 09:18:00	1 min instant	-7.11	-9.32	27.91	61.34	997.81
2014/04/17 09:19:00	1 min instant	-7.08	-9.39	27.92	60.75	997.84
2014/04/17 09:20:00	1 min instant	-7.06	-9.65	27.92	60.89	997.84
2014/04/17 09:21:00	1 min instant	-7.06	-9.73	27.92	61.04	997.84
2014/04/17 09:22:00	1 min instant	-7.04	-9.23	27.92	61.25	997.91
2014/04/17 09:23:00	1 min instant	-7.05	-9.87	27.91	61.56	997.94
2014/04/17 09:24:00	1 min instant	-7.07	-9.36	27.91	61.72	997.91
2014/04/17 09:25:00	1 min instant	-7.07	-9.40	27.91	61.73	997.91
2014/04/17 09:26:00	1 min instant	-7.02	-8.43	27.91	61.81	997.98
2014/04/17 09:27:00	1 min instant	-7.07	-9.79	27.90	61.82	997.91
2014/04/17 09:28:00	1 min instant	-7.04	-8.96	27.90	61.88	997.94
2014/04/17 09:29:00	1 min instant	-7.05	-9.37	27.90	61.81	997.98
2014/04/17 09:30:00	1 min instant	-7.02	-8.60	27.90	61.81	997.98
2014/04/17 09:31:00	1 min instant	-7.04	-8.82	27.90	61.80	997.98
2014/04/17 09:32:00	1 min instant	-7.05	-8.58	27.90	61.72	997.98
2014/04/17 09:33:00	1 min instant	-7.04	-8.63	27.91	61.70	997.98
2014/04/17 09:34:00	1 min instant	-7.03	-8.80	27.91	61.67	998.05
2014/04/17 09:35:00	1 min instant	-7.05	-9.33	27.92	61.50	998.05
2014/04/17 09:36:00	1 min instant	-7.05	-9.07	27.93	61.30	998.05
2014/04/17 09:37:00	1 min instant	-7.05	-8.65	27.93	60.84	998.01
2014/04/17 09:38:00	1 min instant	-7.05	-8.44	27.93	60.85	998.08
2014/04/17 09:39:00	1 min instant	-7.06	-9.39	27.93	61.22	998.08
2014/04/17 09:40:00	1 min instant	-7.06	-8.54	27.93	61.40	998.11
2014/04/17 09:41:00	1 min instant	-7.02	-8.25	27.93	61.52	998.11
2014/04/17 09:42:00	1 min instant	-7.04	-8.52	27.93	61.69	998.11
2014/04/17 09:43:00	1 min instant	-7.06	-8.72	27.92	61.84	998.18
2014/04/17 09:44:00	1 min instant	-7.08	-9.63	27.92	61.91	998.15
2014/04/17 09:45:00	1 min instant	-7.06	-8.99	27.92	61.94	998.22
2014/04/17 09:46:00	1 min instant	-7.05	-8.53	27.92	61.97	998.25
2014/04/17 09:47:00	1 min instant	-7.05	-8.69	27.92	61.95	998.32
2014/04/17 09:48:00	1 min instant	-7.06	-9.13	27.92	61.94	998.32
2014/04/17 09:49:00	1 min instant	-7.05	-8.58	27.92	61.89	998.32
2014/04/17 09:50:00	1 min instant	-7.07	-9.08	27.92	61.84	998.39
2014/04/17 09:51:00	1 min instant	-7.06	-8.26	27.93	61.85	998.39
2014/04/17 09:52:00	1 min instant	-7.05	-8.54	27.93	61.77	998.39
2014/04/17 09:53:00	1 min instant	-7.07	-9.34	27.94	61.72	998.39
2014/04/17 09:54:00	1 min instant	-7.07	-9.37	27.94	61.06	998.39
2014/04/17 09:55:00	1 min instant	-7.07	-8.86	27.95	61.23	998.42
2014/04/17 09:56:00	1 min instant	-7.07	-9.25	27.95	61.40	998.45
2014/04/17 09:57:00	1 min instant	-7.08	-9.34	27.94	61.54	998.45
2014/04/17 09:58:00	1 min instant	-7.08	-9.31	27.94	61.77	998.45
2014/04/17 09:59:00	1 min instant	-7.07	-9.10	27.94	61.99	998.52
2014/04/17 10:00:00	1 min instant	-7.07	-9.14	27.93	62.07	998.56
2014/04/17 10:01:00	1 min instant	-7.07	-9.25	27.93	62.19	998.59
2014/04/17 10:02:00	1 min instant	-7.06	-9.06	27.93	62.22	998.59
2014/04/17 10:03:00	1 min instant	-7.07	-9.03	27.93	62.21	998.62
2014/04/17 10:04:00	1 min instant	-7.07	-9.01	27.93	62.22	998.66
2014/04/17 10:05:00	1 min instant	-7.07	-8.84	27.93	62.18	998.62
2014/04/17 10:06:00	1 min instant	-7.09	-8.98	27.93	62.16	998.69
2014/04/17 10:07:00	1 min instant	-7.09	-8.99	27.93	62.13	998.69
2014/04/17 10:08:00	1 min instant	-7.08	-8.98	27.93	62.07	998.72
2014/04/17 10:09:00	1 min instant	-7.09	-8.92	27.94	61.88	998.76
2014/04/17 10:10:00	1 min instant	-7.09	-8.96	27.94	61.34	998.79
2014/04/17 10:11:00	1 min instant	-7.10	-8.70	27.94	61.39	998.76
2014/04/17 10:12:00	1 min instant	-7.10	-8.84	27.94	61.65	998.76
2014/04/17 10:13:00	1 min instant	-7.09	-8.68	27.94	61.82	998.76
2014/04/17 10:14:00	1 min instant	-7.08	-8.80	27.94	62.01	998.79
2014/04/17 10:15:00	1 min instant	-7.07	-8.65	27.93	62.23	998.79
2014/04/17 10:16:00	1 min instant	-7.06	-8.36	27.93	62.30	998.83
2014/04/17 10:17:00	1 min instant	-7.05	-8.09	27.93	62.31	998.83
2014/04/17 10:18:00	1 min instant	-7.05	-7.85	27.93	62.40	998.83
2014/04/17 10:19:00	1 min instant	-7.06	-7.98	27.93	62.35	998.86
2014/04/17 10:20:00	1 min instant	-7.07	-8.01	27.93	62.34	998.89
2014/04/17 10:21:00	1 min instant	-7.05	-7.12	27.93	62.33	998.93
2014/04/17 10:22:00	1 min instant	-7.04	-7.11	27.93	62.27	998.96
2014/04/17 10:23:00	1 min instant	-7.05	-7.49	27.94	62.07	998.93
2014/04/17 10:24:00	1 min instant	-7.04	-7.49	27.94	61.44	998.96
2014/04/17 10:25:00	1 min instant	-7.04	-7.44	27.94	61.55	999.00
2014/04/17 10:26:00	1 min instant	-7.02	-7.44	27.94	61.80	999.00
2014/04/17 10:27:00	1 min instant	-7.03	-7.69	27.93	62.00	998.96
2014/04/17 10:28:00	1 min instant	-7.06	-7.81	27.93	62.25	999.00
2014/04/17 10:29:00	1 min instant	-7.05	-7.81	27.93	62.32	999.00
2014/04/17 10:30:00	1 min instant	-7.06	-7.97	27.93	62.47	999.00
2014/04/17 10:31:00	1 min instant	-7.09	-8.08	27.92	62.58	999.00
2014/04/17 10:32:00	1 min instant	-7.09	-8.13	27.92	62.56	999.03
2014/04/17 10:33:00	1 min instant	-7.10	-8.09	27.92	62.59	999.06
2014/04/17 10:34:00	1 min instant	-7.11	-8.22	27.92	62.52	999.00
2014/04/17 10:35:00	1 min instant	-7.08	-7.91	27.92	62.56	999.06
2014/04/17 10:36:00	1 min instant	-7.08	-7.99	27.93	62.50	999.06
2014/04/17 10:37:00	1 min instant	-7.08	-7.74	27.93	61.96	999.06
2014/04/17 10:38:00	1 min instant	-7.08	-7.92	27.93	61.77	999.03
2014/04/17 10:39:00	1 min instant	-7.06	-7.39	27.93	61.99	999.06
2014/04/17 10:40:00	1 min instant	-7.05	-8.31	27.93	62.24	999.03
2014/04/17 10:41:00	1 min instant	-7.07	-8.70	27.92	62.44	999.03
2014/04/17 10:42:00	1 min instant	-7.08	-8.52	27.92	62.57	999.06
2014/04/17 10:43:00	1 min instant	-7.10	-8.96	27.92	62.77	999.06
2014/04/17 10:44:00	1 min instant	-7.09	-8.21	27.91	62.82	999.10
2014/04/17 10:45:00	1 min instant	-7.08	-7.77	27.91	62.84	999.17
2014/04/17 10:46:00	1 min instant	-7.11	-8.62	27.91	62.87	999.17
2014/04/17 10:47:00	1 min instant	-7.11	-8.03	27.91	62.87	999.27
2014/04/17 10:48:00	1 min instant	-7.09	-7.39	27.91	62.84	999.23
2014/04/17 10:49:00	1 min instant	-7.13	-8.53	27.91	62.69	999.30
2014/04/17 10:50:00	1 min instant	-7.12	-8.12	27.91	62.11	999.33
2014/04/17 10:51:00	1 min instant	-7.10	-7.81	27.91	62.05	999.37
2014/04/17 10:52:00	1 min instant	-7.12	-8.07	27.91	62.25	999.40
2014/04/17 10:53:00	1 min instant	-7.12	-8.27	27.91	62.45	999.47
2014/04/17 10:54:00	1 min instant	-7.14	-8.50	27.90	62.71	999.50
2014/04/17 10:55:00	1 min instant	-7.12	-7.65	27.90	62.88	999.47
2014/04/17 10:56:00	1 min instant	-7.12	-7.79	27.90	63.04	999.50
2014/04/17 10:57:00	1 min instant	-7.12	-7.52	27.89	63.16	999.50
2014/04/17 10:58:00	1 min instant	-7.14	-7.94	27.89	63.10	999.54
2014/04/17 10:59:00	1 min instant	-7.17	-8.37	27.89	63.11	999.57
2014/04/17 11:00:00	1 min instant	-7.16	-8.16	27.89	63.12	999.64
2014/04/17 11:01:00	1 min instant	-7.19	-8.77	27.89	63.09	999.67
2014/04/17 11:02:00	1 min instant	-7.18	-8.73	27.89	63.03	999.67
2014/04/17 11:03:00	1 min instant	-7.18	-8.55	27.89	62.19	999.71
2014/04/17 11:04:00	1 min instant	-7.18	-8.86	27.89	62.29	999.71
2014/04/17 11:05:00	1 min instant	-7.19	-8.92	27.89	62.55	999.67
2014/04/17 11:06:00	1 min instant	-7.19	-8.83	27.89	62.80	999.74
2014/04/17 11:07:00	1 min instant	-7.20	-8.98	27.89	62.99	999.78
2014/04/17 11:08:00	1 min instant	-7.21	-8.92	27.89	63.12	999.74
2014/04/17 11:09:00	1 min instant	-7.18	-9.13	27.88	63.27	999.78
2014/04/17 11:10:00	1 min instant	-7.19	-8.90	27.88	63.31	999.78
2014/04/17 11:11:00	1 min instant	-7.18	-8.43	27.88	63.33	999.78
2014/04/17 11:12:00	1 min instant	-7.20	-8.68	27.88	63.34	999.81
2014/04/17 11:13:00	1 min instant	-7.19	-8.86	27.88	63.28	999.81
2014/04/17 11:14:00	1 min instant	-7.22	-9.06	27.89	63.02	999.84
2014/04/17 11:15:00	1 min instant	-7.21	-8.69	27.89	62.68	999.88
2014/04/17 11:16:00	1 min instant	-7.21	-8.46	27.89	62.68	999.95
2014/04/17 11:17:00	1 min instant	-7.22	-8.57	27.89	62.81	1000.01
2014/04/17 11:18:00	1 min instant	-7.23	-9.08	27.88	63.01	1000.01
2014/04/17 11:19:00	1 min instant	-7.23	-8.83	27.88	63.26	1000.01
2014/04/17 11:20:00	1 min instant	-7.22	-8.53	27.88	63.37	1000.05
2014/04/17 11:21:00	1 min instant	-7.23	-8.86	27.87	63.49	1000.05
2014/04/17 11:22:00	1 min instant	-7.23	-8.39	27.87	63.60	1000.08
2014/04/17 11:23:00	1 min instant	-7.24	-8.77	27.87	63.67	1000.08
2014/04/17 11:24:00	1 min instant	-7.25	-8.54	27.87	63.68	1000.08
2014/04/17 11:25:00	1 min instant	-7.25	-8.79	27.87	63.65	1000.08
2014/04/17 11:26:00	1 min instant	-7.24	-8.53	27.87	63.05	1000.15
2014/04/17 11:27:00	1 min instant	-7.24	-8.79	27.87	62.79	1000.11
2014/04/17 11:28:00	1 min instant	-7.23	-8.24	27.87	62.98	1000.15
2014/04/17 11:29:00	1 min instant	-7.25	-8.57	27.87	63.34	1000.22
2014/04/17 11:30:00	1 min instant	-7.25	-8.64	27.87	63.42	1000.18
2014/04/17 11:31:00	1 min instant	-7.26	-8.67	27.87	63.65	1000.22
2014/04/17 11:32:00	1 min instant	-7.27	-9.01	27.86	63.91	1000.25
2014/04/17 11:33:00	1 min instant	-7.27	-8.62	27.86	63.99	1000.22
2014/04/17 11:34:00	1 min instant	-7.26	-8.32	27.86	64.11	1000.28
2014/04/17 11:35:00	1 min instant	-7.28	-8.92	27.86	64.14	1000.28
2014/04/17 11:36:00	1 min instant	-7.29	-9.07	27.86	64.20	1000.25
2014/04/17 11:37:00	1 min instant	-7.28	-8.82	27.86	64.23	1000.32
2014/04/17 11:38:00	1 min instant	-7.25	-8.03	27.86	63.87	1000.32
2014/04/17 11:39:00	1 min instant	-7.24	-7.95	27.86	63.37	1000.35
2014/04/17 11:40:00	1 min instant	-7.24	-8.14	27.86	63.54	1000.32
2014/04/17 11:41:00	1 min instant	-7.24	-8.05	27.86	63.77	1000.32
2014/04/17 11:42:00	1 min instant	-7.25	-8.32	27.86	63.95	1000.32
2014/04/17 11:43:00	1 min instant	-7.23	-8.31	27.86	64.09	1000.35
2014/04/17 11:44:00	1 min instant	-7.19	-8.55	27.85	64.26	1000.39
2014/04/17 11:45:00	1 min instant	-6.56	-8.05	27.85	64.42	1000.42
2014/04/17 11:46:00	1 min instant	-6.51	-8.16	27.85	64.46	1000.39
2014/04/17 11:47:00	1 min instant	-7.91	-8.64	27.85	64.46	1000.42
2014/04/17 11:48:00	1 min instant	-3.49	-8.47	27.85	64.47	1000.45
2014/04/17 11:49:00	1 min instant	-8.34	-8.15	27.86	63.92	1000.45
2014/04/17 11:50:00	1 min instant	-6.85	-8.48	27.86	63.42	1000.49
2014/04/17 11:51:00	1 min instant	-5.41	-8.09	27.85	63.67	1000.49
2014/04/17 11:52:00	1 min instant	-6.78	-8.31	27.85	63.96	1000.52
2014/04/17 11:53:00	1 min instant	-7.04	-8.56	27.85	64.07	1000.56
2014/04/17 11:54:00	1 min instant	-7.08	-8.11	27.85	64.32	1000.59
2014/04/17 11:55:00	1 min instant	-7.12	-8.00	27.85	64.62	1000.56
2014/04/17 11:56:00	1 min instant	-7.03	-8.17	27.85	64.72	1000.59
2014/04/17 11:57:00	1 min instant	-7.18	-8.02	27.85	64.82	1000.59
2014/04/17 11:58:00	1 min instant	-7.19	-8.61	27.85	64.79	1000.66
2014/04/17 11:59:00	1 min instant	-7.08	-8.52	27.85	64.78	1000.69
2014/04/17 12:00:00	1 min instant	-7.05	-8.37	27.85	64.21	1000.69
2014/04/17 12:01:01	1 min instant	-7.16	-8.70	27.85	63.87	1000.69
2014/04/17 12:02:00	1 min instant	-7.07	-8.51	27.85	63.99	1000.73
2014/04/17 12:03:00	1 min instant	-7.03	-8.31	27.85	64.18	1000.79
2014/04/17 12:04:00	1 min instant	-7.03	-8.21	27.85	64.38	1000.79
2014/04/17 12:05:00	1 min instant	-7.07	-8.30	27.85	64.61	1000.83
2014/04/17 12:06:00	1 min instant	-6.98	-7.99	27.84	64.72	1000.83
2014/04/17 12:07:00	1 min instant	-7.26	-8.39	27.84	64.86	1000.86
2014/04/17 12:08:00	1 min instant	-7.30	-8.43	27.84	64.86	1000.89
2014/04/17 12:09:00	1 min instant	-7.39	-8.56	27.84	64.88	1000.86
2014/04/17 12:10:00	1 min instant	-7.22	-8.81	27.84	64.87	1000.93
2014/04/17 12:11:00	1 min instant	-7.32	-8.57	27.85	64.69	1000.89
2014/04/17 12:12:00	1 min instant	-7.21	-8.11	27.85	64.24	1000.96
2014/04/17 12:13:00	1 min instant	-7.05	-7.93	27.85	63.67	1000.96
2014/04/17 12:14:00	1 min instant	-7.07	-8.33	27.85	63.84	1001.00
2014/04/17 12:15:00	1 min instant	-7.08	-8.39	27.85	64.00	1001.03
2014/04/17 12:16:00	1 min instant	-7.04	-8.44	27.85	64.21	1001.03
2014/04/17 12:17:00	1 min instant	-6.98	-8.26	27.85	64.37	1001.10
2014/04/17 12:18:00	1 min instant	-6.95	-8.67	27.85	64.47	1001.10
2014/04/17 12:19:00	1 min instant	-6.89	-8.56	27.84	64.61	1001.06
2014/04/17 12:20:00	1 min instant	-7.04	-8.29	27.85	64.70	1001.13
2014/04/17 12:21:00	1 min instant	-6.96	-8.14	27.84	64.77	1001.10
2014/04/17 12:22:00	1 min instant	-7.10	-8.81	27.85	64.78	1001.17
2014/04/17 12:23:00	1 min instant	-6.96	-8.92	27.85	64.75	1001.17
2014/04/17 12:24:00	1 min instant	-8.12	-9.13	27.85	64.69	1001.20
2014/04/17 12:25:00	1 min instant	-7.67	-8.57	27.86	64.04	1001.20
2014/04/17 12:26:00	1 min instant	-7.73	-8.29	27.86	63.85	1001.23
2014/04/17 12:27:00	1 min instant	-7.27	-7.67	27.86	64.06	1001.20
2014/04/17 12:28:00	1 min instant	-7.23	-8.11	27.86	64.22	1001.23
2014/04/17 12:29:00	1 min instant	-7.14	-8.28	27.86	64.44	1001.23
2014/04/17 12:30:00	1 min instant	-7.21	-8.44	27.85	64.66	1001.27
2014/04/17 12:31:00	1 min instant	-7.04	-8.95	27.85	64.77	1001.34
2014/04/17 12:32:00	1 min instant	-7.11	-9.01	27.85	64.84	1001.30
2014/04/17 12:33:00	1 min instant	-7.35	-7.61	27.85	64.96	1001.37
2014/04/17 12:34:00	1 min instant	-7.34	-8.34	27.85	65.02	1001.44
2014/04/17 12:35:00	1 min instant	-7.24	-8.09	27.85	65.02	1001.44
2014/04/17 12:36:00	1 min instant	-7.17	-7.99	27.85	65.02	1001.51
2014/04/17 12:37:00	1 min instant	-7.16	-8.72	27.86	64.90	1001.47
2014/04/17 12:38:00	1 min instant	-7.20	-8.62	27.86	64.44	1001.47
2014/04/17 12:39:00	1 min instant	-7.30	-8.24	27.86	63.98	1001.47
2014/04/17 12:40:00	1 min instant	-7.32	-8.46	27.86	64.19	1001.44
2014/04/17 12:41:00	1 min instant	-7.16	-8.84	27.86	64.32	1001.37
2014/04/17 12:42:00	1 min instant	-7.07	-8.80	27.86	64.42	1001.34
2014/04/17 12:43:00	1 min instant	-6.85	-7.88	27.86	64.61	1001.30
2014/04/17 12:44:00	1 min instant	-6.44	-8.53	27.86	64.69	1001.27
2014/04/17 12:45:00	1 min instant	-6.44	-9.15	27.86	64.91	1001.34
2014/04/17 12:46:00	1 min instant	-6.44	-9.18	27.86	65.07	1001.40
2014/04/17 12:47:01	1 min instant	-6.63	-8.43	27.86	65.08	1001.44
2014/04/17 12:48:00	1 min instant	-6.87	-8.56	27.86	65.04	1001.44
2014/04/17 12:49:00	1 min instant	-6.59	-8.59	27.86	65.03	1001.47
2014/04/17 12:50:00	1 min instant	-6.74	-7.97	27.87	65.08	1001.54
2014/04/17 12:51:00	1 min instant	-6.85	-8.28	27.87	64.72	1001.57
2014/04/17 12:52:00	1 min instant	-6.98	-8.86	27.87	64.14	1001.57
2014/04/17 12:53:00	1 min instant	-6.95	-8.64	27.87	64.27	1001.61
2014/04/17 12:54:00	1 min instant	-7.06	-8.49	27.87	64.41	1001.57
2014/04/17 12:55:00	1 min instant	-7.03	-8.66	27.87	64.71	1001.57
2014/04/17 12:56:00	1 min instant	-7.04	-8.67	27.87	65.14	1001.61
2014/04/17 12:57:00	1 min instant	-7.06	-8.52	27.87	65.24	1001.67
2014/04/17 12:58:00	1 min instant	-7.02	-9.05	27.87	65.42	1001.64
2014/04/17 12:59:00	1 min instant	-7.05	-8.76	27.87	65.53	1001.67
2014/04/17 13:00:00	1 min instant	-7.05	-8.69	27.87	65.57	1001.67
2014/04/17 13:01:00	1 min instant	-7.12	-8.59	27.87	65.63	1001.74
2014/04/17 13:02:00	1 min instant	-7.20	-9.03	27.87	65.64	1001.78
2014/04/17 13:03:00	1 min instant	-7.21	-8.33	27.87	65.60	1001.71
2014/04/17 13:04:00	1 min instant	-7.23	-8.46	27.88	65.58	1001.71
2014/04/17 13:05:00	1 min instant	-7.15	-8.74	27.88	64.99	1001.71
2014/04/17 13:06:00	1 min instant	-7.12	-8.01	27.88	64.87	1001.74
2014/04/17 13:07:00	1 min instant	-7.12	-8.35	27.88	65.02	1001.71
2014/04/17 13:08:00	1 min instant	-7.09	-8.25	27.88	65.26	1001.67
2014/04/17 13:09:00	1 min instant	-7.08	-9.01	27.88	65.46	1001.74
2014/04/17 13:10:00	1 min instant	-7.09	-8.24	27.88	65.54	1001.71
2014/04/17 13:11:00	1 min instant	-7.13	-8.45	27.88	65.73	1001.78
2014/04/17 13:12:00	1 min instant	-7.12	-8.78	27.87	65.90	1001.74
2014/04/17 13:13:00	1 min instant	-7.11	-8.84	27.87	65.93	1001.81
2014/04/17 13:14:00	1 min instant	-7.11	-8.96	27.88	65.99	1001.78
2014/04/17 13:15:00	1 min instant	-7.12	-8.74	27.88	66.01	1001.81
2014/04/17 13:16:00	1 min instant	-7.13	-8.85	27.88	65.94	1001.74
2014/04/17 13:17:00	1 min instant	-7.18	-9.10	27.89	65.52	1001.78
2014/04/17 13:18:00	1 min instant	-7.20	-8.73	27.89	64.86	1001.74
2014/04/17 13:19:00	1 min instant	-7.21	-8.61	27.89	64.93	1001.78
2014/04/17 13:20:00	1 min instant	-7.23	-8.81	27.89	65.04	1001.74
2014/04/17 13:21:00	1 min instant	-7.24	-8.58	27.88	65.25	1001.71
2014/04/17 13:22:00	1 min instant	-7.25	-8.67	27.88	65.54	1001.78
2014/04/17 13:23:00	1 min instant	-7.24	-8.17	27.88	65.68	1001.74
2014/04/17 13:24:00	1 min instant	-7.26	-8.33	27.88	65.86	1001.71
2014/04/17 13:25:00	1 min instant	-7.25	-8.13	27.88	66.00	1001.74
2014/04/17 13:26:00	1 min instant	-7.22	-8.41	27.88	66.32	1001.71
2014/04/17 13:27:00	1 min instant	-7.20	-8.77	27.88	67.00	1001.74
2014/04/17 13:28:00	1 min instant	-7.17	-7.92	27.88	67.07	1001.71
2014/04/17 13:29:00	1 min instant	-7.22	-8.44	27.89	66.63	1001.71
2014/04/17 13:30:00	1 min instant	-7.16	-8.13	27.89	65.99	1001.71
2014/04/17 13:31:00	1 min instant	-6.92	-8.67	27.89	84.64	1001.67
2014/04/17 13:32:00	1 min instant	-6.92	-8.31	27.89	87.08	1001.71
2014/04/17 13:33:00	1 min instant	-6.96	-8.70	27.89	87.23	1001.71
2014/04/17 13:34:00	1 min instant	-6.97	-8.36	27.89	86.50	1001.64
2014/04/17 13:35:00	1 min instant	-7.05	-8.54	27.89	84.57	1001.61
2014/04/17 13:36:00	1 min instant	-7.09	-9.02	27.89	79.26	1001.61
2014/04/17 13:37:00	1 min instant	-7.11	-8.33	27.89	73.99	1001.57
2014/04/17 13:38:00	1 min instant	-7.09	-8.68	27.89	72.83	1001.64
2014/04/17 13:39:00	1 min instant	-7.18	-8.33	27.89	72.61	1001.61
2014/04/17 13:40:00	1 min instant	-7.19	-8.35	27.89	72.18	1001.64
2014/04/17 13:41:00	1 min instant	-7.28	-8.76	27.90	71.17	1001.64
2014/04/17 13:42:00	1 min instant	-7.26	-8.58	27.90	70.46	1001.67
2014/04/17 13:43:00	1 min instant	-7.25	-7.98	27.90	69.92	1001.64
2014/04/17 13:44:00	1 min instant	-7.21	-8.28	27.89	68.93	1001.67
2014/04/17 13:45:00	1 min instant	-7.20	-8.43	27.89	68.58	1001.67
2014/04/17 13:46:00	1 min instant	-7.15	-8.52	27.89	68.60	1001.74
2014/04/17 13:47:00	1 min instant	-6.55	-8.66	27.89	73.62	1001.71
2014/04/17 13:48:00	1 min instant	-5.13	-8.40	27.90	72.98	1001.64
2014/04/17 13:49:00	1 min instant	-4.17	-8.72	27.90	72.61	1001.64
2014/04/17 13:50:00	1 min instant	17.05	-8.72	27.90	72.38	1001.67
2014/04/17 13:51:00	1 min instant	-6.86	-7.79	27.91	72.15	1001.64
2014/04/17 13:52:00	1 min instant	24.55	-8.40	27.91	71.91	1001.67
2014/04/17 13:53:00	1 min instant	-4.85	-8.31	27.91	71.21	1001.64
2014/04/17 13:54:00	1 min instant	-5.23	-8.34	27.91	70.62	1001.71
2014/04/17 13:55:00	1 min instant	-7.05	-8.61	27.91	70.10	1001.67
2014/04/17 13:56:00	1 min instant	-6.67	-8.22	27.91	70.01	1001.64
2014/04/17 13:57:00	1 min instant	-6.65	-8.09	27.91	70.02	1001.71
2014/04/17 13:58:00	1 min instant	-6.07	-8.40	27.91	70.14	1001.67
2014/04/17 13:59:00	1 min instant	-5.24	-8.64	27.91	70.23	1001.71
2014/04/17 14:00:00	1 min instant	-4.45	-8.68	27.91	70.41	1001.74
2014/04/17 14:01:00	1 min instant	-5.31	-8.40	27.91	70.52	1001.81
2014/04/17 14:02:00	1 min instant	24.34	-8.15	27.91	70.70	1001.84
2014/04/17 14:03:00	1 min instant	33.02	-8.26	27.92	71.15	1001.84
2014/04/17 14:04:00	1 min instant	7.34	-8.20	27.93	71.74	1001.84
2014/04/17 14:05:00	1 min instant	4.72	-8.20	27.93	72.26	1001.84
2014/04/17 14:06:00	1 min instant	19.23	-8.62	27.93	73.73	1001.84
2014/04/17 14:07:00	1 min instant	13.13	-8.33	27.94	81.17	1001.88
2014/04/17 14:08:00	1 min instant	0.58	-7.85	27.94	85.62	1001.91
2014/04/17 14:09:00	1 min instant	-7.77	-8.42	27.93	87.40	1001.88
2014/04/17 14:10:00	1 min instant	-6.04	-8.15	27.92	88.45	1001.84
2014/04/17 14:11:00	1 min instant	-8.68	-8.71	27.90	89.29	1001.84
2014/04/17 14:12:00	1 min instant	-8.15	-8.10	27.89	89.52	1001.88
2014/04/17 14:13:00	1 min instant	-8.05	-8.69	27.87	89.78	1001.91
2014/04/17 14:14:00	1 min instant	-8.53	-8.33	27.85	90.09	1001.91
2014/04/17 14:15:00	1 min instant	-8.62	-9.19	27.84	90.31	1001.91
2014/04/17 14:16:00	1 min instant	-9.29	-8.76	27.83	90.65	1001.91
2014/04/17 14:17:00	1 min instant	38.11	-8.78	27.81	90.82	1001.78
2014/04/17 14:18:00	1 min instant	28.22	-8.39	27.80	90.76	1001.81
2014/04/17 14:19:00	1 min instant	-8.97	-8.72	27.78	90.66	1001.81
2014/04/17 14:20:00	1 min instant	-7.90	-8.82	27.77	90.63	1001.74
2014/04/17 14:21:00	1 min instant	-10.04	-8.92	27.75	90.70	1001.74
2014/04/17 14:22:00	1 min instant	-9.33	-8.32	27.74	90.74	1001.78
2014/04/17 14:23:00	1 min instant	-7.55	-8.61	27.73	90.79	1001.78
2014/04/17 14:24:00	1 min instant	-7.52	-8.84	27.71	90.93	1001.78
2014/04/17 14:25:00	1 min instant	-7.63	-8.55	27.70	90.91	1001.74
2014/04/17 14:26:00	1 min instant	-8.74	-8.75	27.69	90.97	1001.81
2014/04/17 14:27:00	1 min instant	-9.49	-8.75	27.68	91.06	1001.81
2014/04/17 14:28:00	1 min instant	-5.64	-8.54	27.67	91.05	1001.81
2014/04/17 14:29:00	1 min instant	-8.29	-9.00	27.67	91.18	1001.78
2014/04/17 14:30:00	1 min instant	-9.28	-8.90	27.66	91.02	1001.84
2014/04/17 14:31:00	1 min instant	-8.72	-9.42	27.66	90.80	1001.84
2014/04/17 14:32:00	1 min instant	-6.61	-9.19	27.64	90.62	1001.88
2014/04/17 14:33:00	1 min instant	-6.29	-8.88	27.63	90.54	1001.95
2014/04/17 14:34:00	1 min instant	-7.86	-9.12	27.63	90.57	1001.91
2014/04/17 14:35:00	1 min instant	-10.32	-9.20	27.62	90.58	1001.91
2014/04/17 14:36:00	1 min instant	-11.71	-9.27	27.61	90.62	1002.01
2014/04/17 14:37:00	1 min instant	-11.22	-9.24	27.60	90.63	1002.05
2014/04/17 14:38:00	1 min instant	-11.07	-9.52	27.59	90.70	1002.08
2014/04/17 14:39:00	1 min instant	-9.91	-9.45	27.58	90.90	1002.01
2014/04/17 14:40:00	1 min instant	-9.24	-9.44	27.58	91.37	1002.01
2014/04/17 14:41:00	1 min instant	-7.69	-9.17	27.58	91.51	1002.01
2014/04/17 14:42:00	1 min instant	-8.87	-9.64	27.57	91.62	1002.01
2014/04/17 14:43:00	1 min instant	2.73	-9.90	27.57	91.46	1002.01
2014/04/17 14:44:00	1 min instant	6.24	-9.88	27.57	91.40	1002.01
2014/04/17 14:45:00	1 min instant	-8.22	-9.72	27.56	91.32	1002.01
2014/04/17 14:46:00	1 min instant	-5.89	-9.68	27.55	91.27	1002.01
2014/04/17 14:47:00	1 min instant	-6.84	-9.47	27.54	91.32	1001.98
2014/04/17 14:48:00	1 min instant	-8.22	-9.69	27.53	91.38	1002.05
2014/04/17 14:49:00	1 min instant	-7.57	-9.72	27.52	91.45	1001.98
2014/04/17 14:50:00	1 min instant	-7.57	-9.39	27.52	91.46	1002.01
2014/04/17 14:51:00	1 min instant	-7.43	-9.51	27.51	91.60	1001.95
2014/04/17 14:52:00	1 min instant	-5.80	-9.59	27.51	91.77	1001.91
2014/04/17 14:53:00	1 min instant	-5.71	-9.96	27.51	91.85	1001.88
2014/04/17 14:54:00	1 min instant	-5.59	-9.75	27.51	91.89	1001.91
2014/04/17 14:55:00	1 min instant	-5.87	-8.98	27.51	91.79	1001.88
2014/04/17 14:56:00	1 min instant	-6.12	-9.09	27.50	91.40	1001.84
2014/04/17 14:57:00	1 min instant	-6.22	-9.07	27.50	91.26	1001.84
2014/04/17 14:58:00	1 min instant	-6.74	-8.92	27.49	91.20	1001.81
2014/04/17 14:59:00	1 min instant	-7.20	-8.84	27.49	91.18	1001.78
2014/04/17 15:00:00	1 min instant	-7.18	-9.38	27.48	91.20	1001.84
2014/04/17 15:01:00	1 min instant	-6.30	-9.24	27.48	91.23	1001.78
2014/04/17 15:02:00	1 min instant	-6.87	-8.66	27.47	91.36	1001.78
2014/04/17 15:03:00	1 min instant	-5.40	-8.44	27.47	91.47	1001.78
2014/04/17 15:04:00	1 min instant	-5.49	-8.81	27.47	91.49	1001.74
2014/04/17 15:05:00	1 min instant	-4.57	-8.51	27.47	91.61	1001.78
2014/04/17 15:06:00	1 min instant	-5.93	-8.63	27.47	91.60	1001.71
2014/04/17 15:07:00	1 min instant	-8.62	-8.19	27.46	91.42	1001.78
2014/04/17 15:08:00	1 min instant	-8.76	-8.69	27.46	91.18	1001.78
2014/04/17 15:09:00	1 min instant	-8.67	-8.85	27.46	90.96	1001.71
2014/04/17 15:10:00	1 min instant	-8.66	-8.35	27.45	90.94	1001.71
2014/04/17 15:11:00	1 min instant	-9.73	-8.14	27.45	90.92	1001.74
2014/04/17 15:12:00	1 min instant	-10.34	-8.21	27.44	91.01	1001.71
2014/04/17 15:13:00	1 min instant	-10.91	-8.98	27.43	91.08	1001.67
2014/04/17 15:14:00	1 min instant	-9.90	-8.81	27.43	91.20	1001.67
2014/04/17 15:15:00	1 min instant	-9.58	-9.22	27.43	91.26	1001.61
2014/04/17 15:16:00	1 min instant	-6.73	-8.96	27.43	91.29	1001.61
2014/04/17 15:17:00	1 min instant	-11.44	-8.55	27.43	91.36	1001.57
2014/04/17 15:18:00	1 min instant	-10.68	-9.80	27.43	91.32	1001.61
2014/04/17 15:19:00	1 min instant	-10.45	-9.68	27.43	91.11	1001.64
2014/04/17 15:20:00	1 min instant	-10.37	-9.56	27.43	90.89	1001.57
2014/04/17 15:21:00	1 min instant	-10.20	-9.55	27.42	90.71	1001.57
2014/04/17 15:22:00	1 min instant	-9.91	-9.72	27.41	90.68	1001.51
2014/04/17 15:23:00	1 min instant	-10.68	-9.71	27.41	90.84	1001.51
2014/04/17 15:24:00	1 min instant	-9.17	-8.92	27.41	91.08	1001.54
2014/04/17 15:25:00	1 min instant	-10.17	-9.27	27.40	91.27	1001.57
2014/04/17 15:26:00	1 min instant	-10.05	-9.46	27.40	91.35	1001.54
2014/04/17 15:27:00	1 min instant	-10.19	-9.64	27.40	91.49	1001.47
2014/04/17 15:28:00	1 min instant	-10.22	-9.53	27.40	91.65	1001.47
2014/04/17 15:29:00	1 min instant	-10.30	-9.69	27.40	91.69	1001.40
2014/04/17 15:30:00	1 min instant	-10.45	-9.31	27.40	91.57	1001.37
2014/04/17 15:31:00	1 min instant	-10.44	-9.73	27.40	91.30	1001.34
2014/04/17 15:32:00	1 min instant	-10.06	-9.82	27.40	91.15	1001.34
2014/04/17 15:33:00	1 min instant	-8.37	-9.27	27.40	91.12	1001.27
2014/04/17 15:34:00	1 min instant	-9.75	-9.41	27.39	91.08	1001.30
2014/04/17 15:35:00	1 min instant	-9.65	-9.85	27.39	91.13	1001.30
2014/04/17 15:36:00	1 min instant	-9.02	-9.35	27.38	91.21	1001.27
2014/04/17 15:37:00	1 min instant	-9.13	-9.89	27.38	91.27	1001.27
2014/04/17 15:38:00	1 min instant	-9.67	-9.60	27.38	91.34	1001.37
2014/04/17 15:39:00	1 min instant	-9.80	-9.40	27.38	91.40	1001.30
2014/04/17 15:40:00	1 min instant	-9.86	-9.54	27.38	91.45	1001.30
2014/04/17 15:41:00	1 min instant	-9.88	-9.48	27.39	91.44	1001.34
2014/04/17 15:42:00	1 min instant	-9.97	-9.51	27.39	91.23	1001.37
2014/04/17 15:43:00	1 min instant	-9.90	-9.58	27.38	90.98	1001.37
2014/04/17 15:44:00	1 min instant	-9.87	-9.41	27.38	90.83	1001.37
2014/04/17 15:45:00	1 min instant	-9.81	-9.16	27.37	90.78	1001.44
2014/04/17 15:46:00	1 min instant	-9.75	-9.15	27.37	90.80	1001.37
2014/04/17 15:47:00	1 min instant	-9.70	-9.62	27.37	90.92	1001.30
2014/04/17 15:48:00	1 min instant	-9.75	-9.30	27.37	90.90	1001.30
2014/04/17 15:49:00	1 min instant	-9.83	-9.23	27.36	90.94	1001.34
2014/04/17 15:50:00	1 min instant	-9.87	-8.90	27.37	90.97	1001.27
2014/04/17 15:51:00	1 min instant	-9.89	-9.45	27.36	91.05	1001.23
2014/04/17 15:52:00	1 min instant	-9.85	-9.17	27.37	91.05	1001.23
2014/04/17 15:53:00	1 min instant	-9.91	-9.36	27.37	90.90	1001.20
2014/04/17 15:54:00	1 min instant	-9.91	-9.54	27.37	90.56	1001.17
2014/04/17 15:55:00	1 min instant	-9.89	-9.01	27.37	90.43	1001.17
2014/04/17 15:56:00	1 min instant	-9.92	-9.86	27.36	90.32	1001.10
2014/04/17 15:57:00	1 min instant	-9.94	-9.32	27.36	90.26	1001.10
2014/04/17 15:58:00	1 min instant	-9.93	-9.05	27.36	90.25	1001.03
2014/04/17 15:59:00	1 min instant	-9.91	-9.30	27.35	90.24	1001.06
2014/04/17 16:00:00	1 min instant	-9.89	-9.26	27.35	90.26	1001.00
2014/04/17 16:01:00	1 min instant	-9.87	-8.90	27.35	90.35	1001.00
2014/04/17 16:02:00	1 min instant	-9.77	-9.39	27.35	90.37	1001.00
2014/04/17 16:03:00	1 min instant	-9.82	-8.99	27.35	90.37	1000.96
2014/04/17 16:04:00	1 min instant	-9.62	-8.69	27.36	90.36	1000.96
2014/04/17 16:05:00	1 min instant	-9.44	-9.31	27.36	90.07	1001.00
2014/04/17 16:06:00	1 min instant	-9.03	-9.59	27.36	89.67	1000.96
2014/04/17 16:07:00	1 min instant	-9.14	-9.10	27.35	89.33	1000.96
2014/04/17 16:08:00	1 min instant	-8.99	-9.22	27.35	89.46	1000.96
2014/04/17 16:09:00	1 min instant	-9.38	-9.32	27.35	89.42	1001.00
2014/04/17 16:10:00	1 min instant	-9.48	-9.73	27.34	89.61	1001.03
2014/04/17 16:11:00	1 min instant	-9.70	-9.67	27.34	89.68	1001.00
2014/04/17 16:12:00	1 min instant	-9.85	-9.48	27.34	89.72	1001.03
2014/04/17 16:13:00	1 min instant	-10.47	-9.64	27.34	89.71	1000.96
2014/04/17 16:14:00	1 min instant	-8.40	-9.41	27.34	89.60	1000.96
2014/04/17 16:15:00	1 min instant	-9.96	-9.76	27.34	89.47	1000.96
2014/04/17 16:16:00	1 min instant	-8.98	-10.15	27.35	89.03	1000.93
2014/04/17 16:17:00	1 min instant	-9.15	-9.56	27.35	88.31	1000.96
2014/04/17 16:18:00	1 min instant	-9.35	-8.86	27.34	87.80	1000.93
2014/04/17 16:19:00	1 min instant	-9.53	-9.13	27.34	87.58	1000.93
2014/04/17 16:20:00	1 min instant	-9.48	-8.81	27.34	87.56	1000.93
2014/04/17 16:21:00	1 min instant	-9.68	-9.26	27.33	87.49	1000.89
2014/04/17 16:22:00	1 min instant	-10.04	-9.69	27.33	87.07	1000.89
2014/04/17 16:23:00	1 min instant	-9.83	-9.58	27.33	86.90	1000.86
2014/04/17 16:24:00	1 min instant	-14.73	-9.17	27.33	86.71	1000.79
2014/04/17 16:25:01	1 min instant	-10.71	-9.69	27.33	86.51	1000.83
2014/04/17 16:26:00	1 min instant	-11.10	-9.75	27.33	86.40	1000.86
2014/04/17 16:27:00	1 min instant	-10.33	-9.47	27.34	86.20	1000.76
2014/04/17 16:28:00	1 min instant	-10.51	-8.76	27.34	85.49	1000.76
2014/04/17 16:29:00	1 min instant	-10.41	-9.66	27.34	84.19	1000.73
2014/04/17 16:30:00	1 min instant	-10.28	-9.17	27.33	83.64	1000.69
2014/04/17 16:31:00	1 min instant	-10.15	-9.72	27.33	83.42	1000.69
2014/04/17 16:32:00	1 min instant	-10.10	-9.46	27.33	83.63	1000.62
2014/04/17 16:33:00	1 min instant	-10.03	-8.99	27.33	83.77	1000.62
2014/04/17 16:34:00	1 min instant	-10.03	-9.80	27.33	83.95	1000.62
2014/04/17 16:35:00	1 min instant	-10.10	-8.95	27.33	84.03	1000.59
2014/04/17 16:36:00	1 min instant	-10.18	-9.38	27.33	84.05	1000.62
2014/04/17 16:37:00	1 min instant	-10.25	-8.81	27.33	83.97	1000.56
2014/04/17 16:38:00	1 min instant	-10.30	-9.60	27.33	83.57	1000.59
2014/04/17 16:39:00	1 min instant	-10.24	-9.13	27.34	82.87	1000.56
2014/04/17 16:40:00	1 min instant	-10.19	-8.81	27.33	82.34	1000.56
2014/04/17 16:41:00	1 min instant	-10.18	-9.62	27.33	82.04	1000.56
2014/04/17 16:42:00	1 min instant	-10.15	-9.04	27.33	82.10	1000.52
2014/04/17 16:43:00	1 min instant	-10.19	-9.32	27.33	82.41	1000.49
2014/04/17 16:44:00	1 min instant	-10.29	-9.45	27.33	82.82	1000.49
2014/04/17 16:45:00	1 min instant	-10.30	-9.28	27.33	83.11	1000.49
2014/04/17 16:46:00	1 min instant	-10.35	-9.32	27.33	83.15	1000.45
2014/04/17 16:47:00	1 min instant	-10.30	-9.15	27.33	83.16	1000.42
2014/04/17 16:48:00	1 min instant	-10.30	-8.74	27.33	83.08	1000.35
2014/04/17 16:49:00	1 min instant	-10.35	-8.68	27.33	82.95	1000.35
2014/04/17 16:50:00	1 min instant	-10.41	-8.75	27.34	82.26	1000.35
2014/04/17 16:51:00	1 min instant	-10.33	-9.37	27.33	81.41	1000.32
2014/04/17 16:52:00	1 min instant	-10.25	-9.12	27.33	81.01	1000.32
2014/04/17 16:53:00	1 min instant	-10.40	-9.14	27.33	81.10	1000.35
2014/04/17 16:54:00	1 min instant	-10.07	-9.39	27.33	81.39	1000.39
2014/04/17 16:55:00	1 min instant	-11.12	-9.21	27.33	81.60	1000.39
2014/04/17 16:56:00	1 min instant	-11.42	-9.63	27.33	81.75	1000.32
2014/04/17 16:57:00	1 min instant	-11.38	-9.67	27.33	81.99	1000.32
2014/04/17 16:58:00	1 min instant	-11.61	-9.32	27.33	82.15	1000.28
2014/04/17 16:59:00	1 min instant	-11.68	-9.21	27.33	82.20	1000.22
2014/04/17 17:00:00	1 min instant	-11.75	-8.99	27.33	82.19	1000.22
2014/04/17 17:01:00	1 min instant	-11.51	-9.14	27.33	81.56	1000.25
2014/04/17 17:02:00	1 min instant	-11.31	-8.91	27.34	80.91	1000.22
2014/04/17 17:03:00	1 min instant	-11.00	-8.95	27.33	80.47	1000.18
2014/04/17 17:04:00	1 min instant	-11.04	-9.16	27.33	80.36	1000.18
2014/04/17 17:05:00	1 min instant	-10.47	-8.70	27.33	80.43	1000.15
2014/04/17 17:06:00	1 min instant	-10.16	-8.93	27.33	80.65	1000.11
2014/04/17 17:07:00	1 min instant	-10.16	-8.97	27.33	80.99	1000.08
2014/04/17 17:08:00	1 min instant	-10.34	-8.75	27.33	81.11	1000.08
2014/04/17 17:09:00	1 min instant	-10.45	-9.07	27.33	81.27	1000.05
2014/04/17 17:10:00	1 min instant	-10.53	-9.10	27.33	81.40	1000.01
2014/04/17 17:11:00	1 min instant	-10.64	-9.04	27.34	81.50	1000.01
2014/04/17 17:12:00	1 min instant	-10.73	-8.82	27.34	80.98	999.98
2014/04/17 17:13:00	1 min instant	-10.76	-9.19	27.34	80.36	999.98
2014/04/17 17:14:00	1 min instant	-10.82	-9.64	27.34	80.15	999.95
2014/04/17 17:15:00	1 min instant	-10.84	-8.75	27.33	80.14	999.91
2014/04/17 17:16:00	1 min instant	-10.88	-9.08	27.33	80.37	999.95
2014/04/17 17:17:00	1 min instant	-10.79	-8.82	27.33	81.02	999.88
2014/04/17 17:18:00	1 min instant	-10.78	-8.64	27.33	81.42	999.84
2014/04/17 17:19:00	1 min instant	-10.89	-8.93	27.33	81.94	999.84
2014/04/17 17:20:00	1 min instant	-10.92	-8.79	27.33	82.23	999.78
2014/04/17 17:21:00	1 min instant	-10.92	-9.40	27.33	82.38	999.84
2014/04/17 17:22:00	1 min instant	-10.94	-8.79	27.34	82.18	999.78
2014/04/17 17:23:00	1 min instant	-9.29	-9.20	27.34	81.34	999.81
2014/04/17 17:24:00	1 min instant	-9.68	-9.33	27.34	80.75	999.78
2014/04/17 17:25:00	1 min instant	-9.45	-9.05	27.33	80.60	999.71
2014/04/17 17:26:00	1 min instant	-10.47	-9.11	27.33	80.67	999.74
2014/04/17 17:27:00	1 min instant	-10.99	-9.10	27.33	80.81	999.71
2014/04/17 17:28:00	1 min instant	-10.75	-9.44	27.33	80.93	999.74
2014/04/17 17:29:00	1 min instant	-10.87	-9.48	27.33	80.99	999.67
2014/04/17 17:30:00	1 min instant	-10.51	-8.74	27.33	80.95	999.67
2014/04/17 17:31:00	1 min instant	-10.63	-8.62	27.33	80.86	999.64
2014/04/17 17:32:00	1 min instant	-10.67	-8.72	27.33	80.68	999.64
2014/04/17 17:33:00	1 min instant	-10.69	-9.02	27.33	79.82	999.67
2014/04/17 17:34:00	1 min instant	-10.44	-9.17	27.33	78.93	999.57
2014/04/17 17:35:00	1 min instant	-10.16	-9.24	27.33	78.89	999.61
2014/04/17 17:36:00	1 min instant	-10.32	-9.24	27.32	79.14	999.54
2014/04/17 17:37:00	1 min instant	-10.25	-9.28	27.32	79.24	999.54
2014/04/17 17:38:00	1 min instant	-10.46	-9.22	27.32	79.47	999.57
2014/04/17 17:39:00	1 min instant	-10.47	-9.60	27.32	79.65	999.50
2014/04/17 17:40:00	1 min instant	-10.60	-9.77	27.32	79.86	999.50
2014/04/17 17:41:00	1 min instant	-10.70	-10.05	27.32	79.96	999.50
2014/04/17 17:42:00	1 min instant	-10.77	-9.88	27.32	79.84	999.47
2014/04/17 17:43:00	1 min instant	-10.70	-9.00	27.33	78.97	999.40
2014/04/17 17:44:00	1 min instant	-10.61	-9.00	27.32	78.69	999.40
2014/04/17 17:45:00	1 min instant	-10.71	-9.42	27.32	78.56	999.47
2014/04/17 17:46:00	1 min instant	-10.67	-8.68	27.31	78.85	999.40
2014/04/17 17:47:00	1 min instant	-10.58	-9.03	27.31	79.09	999.40
2014/04/17 17:48:00	1 min instant	-10.56	-8.91	27.31	79.42	999.40
2014/04/17 17:49:00	1 min instant	-10.68	-9.29	27.31	79.59	999.37
2014/04/17 17:50:00	1 min instant	-10.77	-9.42	27.31	79.68	999.37
2014/04/17 17:51:00	1 min instant	-10.77	-9.63	27.31	79.61	999.33
2014/04/17 17:52:00	1 min instant	-10.82	-9.52	27.31	78.72	999.37
2014/04/17 17:53:00	1 min instant	-10.82	-9.56	27.31	78.44	999.30
2014/04/17 17:54:00	1 min instant	-10.75	-9.61	27.31	78.58	999.30
2014/04/17 17:55:00	1 min instant	-10.58	-9.51	27.30	78.92	999.27
2014/04/17 17:56:00	1 min instant	-10.62	-9.79	27.30	79.20	999.27
2014/04/17 17:57:00	1 min instant	-10.69	-9.04	27.30	79.46	999.30
2014/04/17 17:58:01	1 min instant	-10.64	-8.75	27.30	79.51	999.20
2014/04/17 17:59:00	1 min instant	-10.79	-9.18	27.30	79.10	999.23
2014/04/17 18:00:00	1 min instant	-10.43	-8.69	27.30	78.59	999.20
2014/04/17 18:01:00	1 min instant	-10.02	-8.97	27.30	78.54	999.20
2014/04/17 18:02:00	1 min instant	-10.04	-9.02	27.29	78.72	999.20
2014/04/17 18:03:00	1 min instant	-10.03	-9.08	27.29	78.98	999.17
2014/04/17 18:04:00	1 min instant	-10.23	-9.06	27.29	79.24	999.20
2014/04/17 18:05:00	1 min instant	-10.09	-9.31	27.28	79.50	999.20
2014/04/17 18:06:00	1 min instant	-9.93	-9.28	27.28	79.53	999.17
2014/04/17 18:07:00	1 min instant	-9.92	-9.10	27.28	78.99	999.10
2014/04/17 18:08:00	1 min instant	-9.80	-8.88	27.28	78.46	999.13
2014/04/17 18:09:00	1 min instant	-9.64	-8.87	27.28	78.43	999.13
2014/04/17 18:10:00	1 min instant	-9.64	-9.01	27.27	78.49	999.06
2014/04/17 18:11:00	1 min instant	-9.57	-9.31	27.27	78.59	999.10
2014/04/17 18:12:00	1 min instant	-9.55	-9.25	27.27	78.61	999.00
2014/04/17 18:13:00	1 min instant	-9.59	-9.67	27.27	78.73	999.00
2014/04/17 18:14:01	1 min instant	-9.58	-9.03	27.27	78.53	998.93
2014/04/17 18:15:00	1 min instant	-9.51	-8.84	27.26	77.80	998.96
2014/04/17 18:16:00	1 min instant	-9.51	-8.88	27.26	77.72	999.00
2014/04/17 18:17:00	1 min instant	-9.47	-9.38	27.25	77.97	999.00
2014/04/17 18:18:00	1 min instant	-9.40	-8.90	27.25	78.36	998.96
2014/04/17 18:19:00	1 min instant	-9.44	-8.90	27.25	78.71	999.00
2014/04/17 18:20:00	1 min instant	-9.49	-8.91	27.25	78.88	998.96
2014/04/17 18:21:00	1 min instant	-9.42	-9.01	27.25	79.16	999.00
2014/04/17 18:22:00	1 min instant	-9.43	-9.30	27.25	78.81	999.00
2014/04/17 18:23:00	1 min instant	-9.40	-9.15	27.24	78.19	998.96
2014/04/17 18:24:00	1 min instant	-9.34	-8.88	27.24	78.00	998.96
2014/04/17 18:25:00	1 min instant	-9.24	-9.02	27.23	78.06	999.00
2014/04/17 18:26:00	1 min instant	-8.84	-9.20	27.23	78.23	998.96
2014/04/17 18:27:00	1 min instant	-8.48	-8.79	27.23	78.49	998.93
2014/04/17 18:28:00	1 min instant	-8.80	-9.02	27.22	78.79	998.89
2014/04/17 18:29:00	1 min instant	-9.23	-8.84	27.22	78.80	998.96
2014/04/17 18:30:00	1 min instant	-8.85	-9.17	27.23	78.53	998.93
2014/04/17 18:31:00	1 min instant	-8.65	-9.12	27.22	77.70	998.83
2014/04/17 18:32:00	1 min instant	-9.26	-9.04	27.22	77.78	998.79
2014/04/17 18:33:00	1 min instant	-7.79	-8.92	27.21	77.86	998.79
2014/04/17 18:34:00	1 min instant	-6.17	-9.13	27.21	77.82	998.79
2014/04/17 18:35:00	1 min instant	-8.48	-9.70	27.21	78.09	998.76
2014/04/17 18:36:00	1 min instant	-8.81	-9.51	27.21	78.24	998.72
2014/04/17 18:37:00	1 min instant	-8.71	-9.68	27.21	78.25	998.69
2014/04/17 18:38:00	1 min instant	-9.27	-8.72	27.20	77.73	998.66
2014/04/17 18:39:00	1 min instant	-8.87	-9.16	27.20	77.28	998.62
2014/04/17 18:40:00	1 min instant	-8.57	-9.42	27.19	77.17	998.62
2014/04/17 18:41:00	1 min instant	-8.29	-8.88	27.19	77.13	998.52
2014/04/17 18:42:00	1 min instant	-8.20	-9.26	27.18	77.19	998.52
2014/04/17 18:43:00	1 min instant	-8.05	-9.63	27.18	77.42	998.45
2014/04/17 18:44:00	1 min instant	-7.97	-9.20	27.18	77.57	998.49
2014/04/17 18:45:00	1 min instant	-7.96	-9.04	27.18	77.66	998.45
2014/04/17 18:46:00	1 min instant	-8.01	-9.12	27.18	77.62	998.49
2014/04/17 18:47:00	1 min instant	-7.90	-9.50	27.17	77.07	998.45
2014/04/17 18:48:00	1 min instant	-7.81	-9.91	27.17	76.78	998.42
2014/04/17 18:49:00	1 min instant	-7.66	-9.88	27.17	76.79	998.39
2014/04/17 18:50:00	1 min instant	-7.53	-10.04	27.16	76.87	998.35
2014/04/17 18:51:00	1 min instant	-7.34	-9.92	27.16	77.09	998.35
2014/04/17 18:52:00	1 min instant	-7.13	-9.83	27.16	77.27	998.32
2014/04/17 18:53:00	1 min instant	-7.00	-9.60	27.16	77.54	998.32
2014/04/17 18:54:00	1 min instant	-6.47	-9.89	27.16	77.46	998.28
2014/04/17 18:55:00	1 min instant	-5.89	-9.80	27.16	76.85	998.25
2014/04/17 18:56:00	1 min instant	-5.99	-9.86	27.15	76.50	998.22
2014/04/17 18:57:00	1 min instant	-5.71	-9.68	27.15	76.83	998.18
2014/04/17 18:58:00	1 min instant	-5.61	-9.72	27.15	76.97	998.18
2014/04/17 18:59:00	1 min instant	-5.88	-9.62	27.14	77.18	998.15
2014/04/17 19:00:00	1 min instant	-5.91	-9.84	27.14	77.48	998.11
2014/04/17 19:01:00	1 min instant	-5.88	-10.18	27.14	77.49	998.11
2014/04/17 19:02:00	1 min instant	-5.79	-9.97	27.14	77.65	998.08
2014/04/17 19:03:00	1 min instant	-5.74	-9.30	27.14	77.57	998.08
2014/04/17 19:04:00	1 min instant	-5.54	-9.46	27.14	76.86	998.11
2014/04/17 19:05:00	1 min instant	-5.43	-9.81	27.14	76.60	998.05
2014/04/17 19:06:00	1 min instant	-5.28	-9.45	27.14	76.86	998.05
2014/04/17 19:07:00	1 min instant	-5.09	-9.32	27.13	77.03	998.05
2014/04/17 19:08:00	1 min instant	-4.95	-9.56	27.13	77.03	998.05
2014/04/17 19:09:00	1 min instant	-4.21	-9.19	27.13	77.21	998.01
2014/04/17 19:10:00	1 min instant	-4.16	-9.26	27.13	77.56	998.01
2014/04/17 19:11:00	1 min instant	-3.03	-9.34	27.13	77.12	998.01
2014/04/17 19:12:00	1 min instant	-3.32	-9.56	27.13	76.48	998.05
2014/04/17 19:13:00	1 min instant	-3.43	-9.20	27.12	76.24	998.01
2014/04/17 19:14:00	1 min instant	-3.32	-9.07	27.12	76.40	998.05
2014/04/17 19:15:00	1 min instant	-3.34	-9.17	27.12	76.80	998.05
2014/04/17 19:16:00	1 min instant	-3.47	-9.66	27.12	77.00	998.01
2014/04/17 19:17:00	1 min instant	-3.52	-9.73	27.11	77.15	998.05
2014/04/17 19:18:00	1 min instant	-3.55	-9.67	27.11	76.95	998.05
2014/04/17 19:19:00	1 min instant	-3.65	-9.51	27.11	76.35	998.05
2014/04/17 19:20:00	1 min instant	-3.75	-9.94	27.10	75.89	998.01
2014/04/17 19:21:00	1 min instant	-3.77	-9.55	27.10	76.04	998.05
2014/04/17 19:22:00	1 min instant	-3.86	-9.97	27.09	76.35	998.01
2014/04/17 19:23:00	1 min instant	-3.84	-9.88	27.08	76.66	998.05
2014/04/17 19:24:00	1 min instant	-3.84	-9.96	27.09	76.74	997.98
2014/04/17 19:25:00	1 min instant	-3.85	-9.84	27.08	76.92	997.98
2014/04/17 19:26:00	1 min instant	-3.86	-9.93	27.08	76.28	997.98
2014/04/17 19:27:00	1 min instant	-3.90	-9.64	27.08	75.72	997.94
2014/04/17 19:28:00	1 min instant	-3.87	-10.11	27.07	75.64	997.98
2014/04/17 19:29:00	1 min instant	-3.88	-10.00	27.06	75.85	997.94
2014/04/17 19:30:00	1 min instant	-3.87	-10.06	27.06	76.30	997.98
2014/04/17 19:31:00	1 min instant	-3.84	-10.11	27.06	76.49	997.94
2014/04/17 19:32:00	1 min instant	-3.83	-10.23	27.05	76.77	997.91
2014/04/17 19:33:00	1 min instant	-3.80	-10.04	27.05	76.85	997.91
2014/04/17 19:34:00	1 min instant	-3.82	-10.31	27.05	76.86	997.94
2014/04/17 19:35:00	1 min instant	-3.76	-9.94	27.05	76.50	997.91
2014/04/17 19:36:00	1 min instant	-3.77	-9.55	27.04	75.97	997.98
2014/04/17 19:37:00	1 min instant	-3.77	-9.58	27.04	76.12	997.91
2014/04/17 19:38:00	1 min instant	-3.74	-9.38	27.03	76.25	997.88
2014/04/17 19:39:00	1 min instant	-3.77	-10.10	27.03	76.33	997.88
2014/04/17 19:40:00	1 min instant	-3.81	-9.69	27.03	76.58	997.84
2014/04/17 19:41:00	1 min instant	-3.84	-10.02	27.03	76.65	997.81
2014/04/17 19:42:00	1 min instant	-3.86	-10.61	27.03	76.73	997.88
2014/04/17 19:43:00	1 min instant	-3.83	-9.33	27.03	76.37	997.78
2014/04/17 19:44:00	1 min instant	-3.82	-10.20	27.03	75.79	997.81
2014/04/17 19:45:00	1 min instant	-3.84	-10.01	27.02	75.93	997.78
2014/04/17 19:46:00	1 min instant	-3.81	-9.60	27.02	76.25	997.81
2014/04/17 19:47:00	1 min instant	-3.76	-10.11	27.02	76.28	997.84
2014/04/17 19:48:00	1 min instant	-3.79	-9.39	27.02	76.39	997.84
2014/04/17 19:49:00	1 min instant	-3.77	-9.62	27.02	76.60	997.88
2014/04/17 19:50:00	1 min instant	-3.82	-9.64	27.02	76.60	997.88
2014/04/17 19:51:00	1 min instant	-3.75	-9.84	27.02	76.16	997.88
2014/04/17 19:52:00	1 min instant	-3.81	-9.98	27.01	75.29	997.94
2014/04/17 19:53:00	1 min instant	-4.01	-9.50	27.01	75.34	997.94
2014/04/17 19:54:00	1 min instant	-3.86	-9.82	27.01	75.66	998.01
2014/04/17 19:55:00	1 min instant	-3.93	-9.87	27.00	76.07	997.98
2014/04/17 19:56:00	1 min instant	-4.06	-9.30	27.00	76.38	997.98
2014/04/17 19:57:00	1 min instant	-4.11	-10.21	27.01	76.45	997.98
2014/04/17 19:58:00	1 min instant	-4.10	-10.07	27.01	76.61	997.98
2014/04/17 19:59:00	1 min instant	-4.09	-10.13	27.01	76.09	998.01
2014/04/17 20:00:00	1 min instant	-4.14	-9.95	27.01	75.68	997.94
2014/04/17 20:01:00	1 min instant	-4.10	-9.34	27.00	75.60	997.98
2014/04/17 20:02:00	1 min instant	-4.27	-9.68	27.00	75.65	997.98
2014/04/17 20:03:00	1 min instant	-4.47	-10.01	27.00	75.84	997.98
2014/04/17 20:04:00	1 min instant	-4.88	-9.93	27.00	76.29	997.94
2014/04/17 20:05:00	1 min instant	-7.58	-10.18	27.00	76.32	997.94
2014/04/17 20:06:00	1 min instant	-7.34	-9.77	27.00	76.41	997.98
2014/04/17 20:07:00	1 min instant	-6.80	-10.04	27.00	76.02	998.01
2014/04/17 20:08:00	1 min instant	-6.78	-10.25	27.00	75.40	997.94
2014/04/17 20:09:00	1 min instant	-6.86	-10.20	27.00	75.46	997.98
2014/04/17 20:10:00	1 min instant	-6.89	-9.98	26.99	75.76	997.94
2014/04/17 20:11:00	1 min instant	-6.88	-10.09	26.99	75.91	997.94
2014/04/17 20:12:00	1 min instant	-7.10	-10.15	26.99	76.01	997.98
2014/04/17 20:13:00	1 min instant	-7.25	-9.88	26.99	76.08	997.98
2014/04/17 20:14:00	1 min instant	-7.35	-9.68	26.99	76.20	998.05
2014/04/17 20:15:00	1 min instant	-7.45	-9.94	26.99	75.61	998.05
2014/04/17 20:16:00	1 min instant	-7.63	-9.92	26.99	75.35	998.05
2014/04/17 20:17:00	1 min instant	-7.76	-10.06	26.99	75.43	998.05
2014/04/17 20:18:00	1 min instant	-7.78	-10.45	26.99	75.68	998.01
2014/04/17 20:19:00	1 min instant	-7.83	-9.79	26.99	75.89	998.05
2014/04/17 20:20:00	1 min instant	-7.99	-9.80	26.99	76.15	997.98
2014/04/17 20:21:00	1 min instant	-8.29	-10.71	26.99	76.33	997.98
2014/04/17 20:22:00	1 min instant	-8.43	-10.82	26.99	76.29	997.98
2014/04/17 20:23:00	1 min instant	-8.55	-10.23	26.99	75.86	997.98
2014/04/17 20:24:00	1 min instant	-8.47	-9.94	26.99	75.36	997.98
2014/04/17 20:25:00	1 min instant	-8.48	-10.27	26.99	75.34	998.01
2014/04/17 20:26:00	1 min instant	-8.55	-10.37	26.98	75.49	997.94
2014/04/17 20:27:00	1 min instant	-8.60	-10.47	26.98	75.79	997.98
2014/04/17 20:28:00	1 min instant	-8.66	-10.56	26.98	75.99	997.94
2014/04/17 20:29:00	1 min instant	-8.72	-9.96	26.98	76.20	997.98
2014/04/17 20:30:00	1 min instant	-8.74	-10.13	26.98	76.27	997.98
2014/04/17 20:31:00	1 min instant	-8.69	-10.08	26.99	76.05	997.98
2014/04/17 20:32:00	1 min instant	-8.77	-10.24	26.99	75.64	997.94
2014/04/17 20:33:00	1 min instant	-8.90	-10.45	26.98	75.73	997.94
2014/04/17 20:34:00	1 min instant	-8.97	-10.30	26.98	75.82	997.94
2014/04/17 20:35:00	1 min instant	-8.86	-9.92	26.98	76.09	997.98
2014/04/17 20:36:00	1 min instant	-8.47	-10.18	26.98	76.42	997.98
2014/04/17 20:37:00	1 min instant	-5.74	-9.76	26.98	76.40	997.98
2014/04/17 20:38:00	1 min instant	-4.42	-10.03	26.99	76.51	997.98
2014/04/17 20:39:00	1 min instant	-5.00	-10.34	26.99	76.34	997.98
2014/04/17 20:40:00	1 min instant	-4.81	-10.28	26.99	75.79	998.01
2014/04/17 20:41:00	1 min instant	-4.70	-10.18	26.99	75.57	998.05
2014/04/17 20:42:00	1 min instant	-4.61	-10.41	26.98	75.70	998.01
2014/04/17 20:43:00	1 min instant	-4.44	-10.77	26.98	75.89	998.01
2014/04/17 20:44:00	1 min instant	-4.48	-11.10	26.98	76.18	998.05
2014/04/17 20:45:00	1 min instant	-4.45	-11.11	26.98	76.27	998.01
2014/04/17 20:46:00	1 min instant	2.26	-10.24	26.98	76.35	997.98
2014/04/17 20:47:00	1 min instant	-5.00	-11.10	26.99	76.52	997.94
2014/04/17 20:48:00	1 min instant	-4.93	-10.84	26.99	76.38	997.94
2014/04/17 20:49:00	1 min instant	-4.76	-10.85	26.99	76.09	997.91
2014/04/17 20:50:00	1 min instant	-5.65	-11.14	26.99	75.51	997.91
2014/04/17 20:51:00	1 min instant	-4.74	-9.98	26.99	75.54	997.98
2014/04/17 20:52:00	1 min instant	-5.01	-10.11	26.99	75.64	997.98
2014/04/17 20:53:00	1 min instant	-5.05	-9.66	26.99	75.84	998.01
2014/04/17 20:54:00	1 min instant	-5.10	-9.85	26.99	75.98	998.01
2014/04/17 20:55:00	1 min instant	-4.80	-10.32	26.99	76.07	998.05
2014/04/17 20:56:00	1 min instant	-6.25	-9.99	26.99	76.22	998.05
2014/04/17 20:57:00	1 min instant	-6.42	-10.33	27.00	76.35	998.08
2014/04/17 20:58:00	1 min instant	-6.25	-10.39	27.00	76.09	998.08
2014/04/17 20:59:00	1 min instant	-6.12	-10.51	27.00	75.58	998.11
2014/04/17 21:00:00	1 min instant	-6.21	-10.40	27.00	75.42	998.08
2014/04/17 21:01:00	1 min instant	-6.14	-10.11	27.00	75.59	998.11
2014/04/17 21:02:00	1 min instant	-6.03	-11.05	27.00	75.68	998.15
2014/04/17 21:03:00	1 min instant	-5.87	-10.33	27.00	75.92	998.22
2014/04/17 21:04:00	1 min instant	-5.91	-10.20	27.00	76.00	998.22
2014/04/17 21:05:00	1 min instant	-5.81	-9.98	27.00	76.06	998.25
2014/04/17 21:06:00	1 min instant	-5.87	-9.89	27.01	76.22	998.25
2014/04/17 21:07:00	1 min instant	-5.83	-10.10	27.01	76.36	998.32
2014/04/17 21:08:00	1 min instant	-5.90	-10.25	27.02	76.40	998.35
2014/04/17 21:09:00	1 min instant	-5.98	-10.54	27.02	76.05	998.35
2014/04/17 21:10:00	1 min instant	-5.94	-10.34	27.02	75.53	998.39
2014/04/17 21:11:00	1 min instant	-5.97	-10.22	27.02	75.44	998.35
2014/04/17 21:12:00	1 min instant	-5.93	-9.85	27.02	75.51	998.35
2014/04/17 21:13:00	1 min instant	-5.96	-9.93	27.03	75.75	998.35
2014/04/17 21:14:00	1 min instant	-6.01	-10.33	27.03	75.83	998.39
2014/04/17 21:15:00	1 min instant	-6.09	-10.21	27.03	75.94	998.32
2014/04/17 21:16:00	1 min instant	-6.13	-9.93	27.03	76.10	998.39
2014/04/17 21:17:00	1 min instant	-6.07	-10.23	27.03	76.18	998.32
2014/04/17 21:18:00	1 min instant	-6.20	-9.34	27.03	76.24	998.32
2014/04/17 21:19:00	1 min instant	-10.53	-9.95	27.04	76.24	998.42
2014/04/17 21:20:00	1 min instant	-5.75	-9.93	27.05	76.27	998.35
2014/04/17 21:21:00	1 min instant	-7.72	-9.97	27.05	75.93	998.42
2014/04/17 21:22:00	1 min instant	-7.52	-10.23	27.06	75.38	998.45
2014/04/17 21:23:00	1 min instant	-7.36	-10.33	27.06	75.24	998.45
2014/04/17 21:24:00	1 min instant	-7.46	-9.82	27.06	75.33	998.49
2014/04/17 21:25:00	1 min instant	-7.51	-10.28	27.06	75.45	998.52
2014/04/17 21:26:00	1 min instant	-7.56	-10.24	27.06	75.59	998.52
2014/04/17 21:27:00	1 min instant	-7.60	-9.95	27.06	75.67	998.52
2014/04/17 21:28:00	1 min instant	-7.59	-10.37	27.06	75.76	998.52
2014/04/17 21:29:00	1 min instant	-7.66	-10.42	27.07	75.87	998.56
2014/04/17 21:30:00	1 min instant	-7.78	-10.88	27.07	75.93	998.56
2014/04/17 21:31:00	1 min instant	-7.79	-10.53	27.08	76.00	998.59
2014/04/17 21:32:00	1 min instant	-7.91	-10.66	27.08	76.01	998.56
2014/04/17 21:33:00	1 min instant	-8.03	-10.51	27.09	75.98	998.56
2014/04/17 21:34:00	1 min instant	-8.17	-10.62	27.09	75.55	998.59
2014/04/17 21:35:00	1 min instant	-8.25	-9.94	27.10	74.99	998.59
2014/04/17 21:36:00	1 min instant	-8.98	-10.49	27.10	74.90	998.62
2014/04/17 21:37:00	1 min instant	-10.34	-10.30	27.10	74.91	998.59
2014/04/17 21:38:00	1 min instant	-9.67	-10.51	27.10	74.98	998.59
2014/04/17 21:39:00	1 min instant	-9.29	-9.83	27.10	75.12	998.66
2014/04/17 21:40:00	1 min instant	-9.00	-10.26	27.11	75.17	998.56
2014/04/17 21:41:00	1 min instant	-10.58	-10.23	27.11	75.25	998.56
2014/04/17 21:42:00	1 min instant	-10.06	-10.37	27.11	75.30	998.52
2014/04/17 21:43:00	1 min instant	-10.01	-9.80	27.11	75.34	998.56
2014/04/17 21:44:00	1 min instant	-9.99	-10.30	27.11	75.38	998.52
2014/04/17 21:45:00	1 min instant	-10.10	-10.05	27.12	75.40	998.56
2014/04/17 21:46:00	1 min instant	-10.06	-10.64	27.12	75.40	998.56
2014/04/17 21:47:00	1 min instant	-10.30	-9.97	27.13	75.36	998.52
2014/04/17 21:48:00	1 min instant	-10.29	-9.43	27.14	75.32	998.52
2014/04/17 21:49:00	1 min instant	-10.23	-10.56	27.14	75.07	998.59
2014/04/17 21:50:00	1 min instant	-10.20	-10.56	27.15	74.46	998.56
2014/04/17 21:51:00	1 min instant	-10.17	-10.00	27.15	74.22	998.59
2014/04/17 21:52:00	1 min instant	-10.10	-10.08	27.15	74.20	998.52
2014/04/17 21:53:00	1 min instant	-10.09	-10.34	27.15	74.32	998.56
2014/04/17 21:54:00	1 min instant	-9.94	-10.14	27.15	74.67	998.56
2014/04/17 21:55:00	1 min instant	-9.06	-10.84	27.16	76.22	998.52
2014/04/17 21:56:00	1 min instant	-10.68	-10.21	27.17	77.85	998.45
2014/04/17 21:57:00	1 min instant	-11.36	-9.57	27.18	79.11	998.49
2014/04/17 21:58:00	1 min instant	-11.45	-10.52	27.19	80.37	998.45
2014/04/17 21:59:00	1 min instant	-11.38	-10.72	27.20	80.65	998.45
2014/04/17 22:00:00	1 min instant	-11.66	-10.18	27.21	80.76	998.42
2014/04/17 22:01:00	1 min instant	-11.37	-10.25	27.22	80.59	998.45
2014/04/17 22:02:00	1 min instant	-12.28	-10.17	27.22	80.37	998.35
2014/04/17 22:03:00	1 min instant	-11.03	-10.19	27.23	80.18	998.39
2014/04/17 22:04:00	1 min instant	-11.45	-10.12	27.24	79.96	998.42
2014/04/17 22:05:00	1 min instant	-11.32	-10.31	27.25	79.24	998.39
2014/04/17 22:06:00	1 min instant	-12.35	-10.71	27.25	78.61	998.39
2014/04/17 22:07:00	1 min instant	-11.53	-10.44	27.25	78.41	998.35
2014/04/17 22:08:00	1 min instant	-10.68	-10.59	27.26	78.20	998.32
2014/04/17 22:09:00	1 min instant	-10.99	-10.41	27.26	78.13	998.32
2014/04/17 22:10:00	1 min instant	-11.02	-10.63	27.26	78.13	998.32
2014/04/17 22:11:00	1 min instant	-11.27	-10.29	27.26	78.10	998.32
2014/04/17 22:12:00	1 min instant	-11.27	-10.79	27.26	78.11	998.32
2014/04/17 22:13:00	1 min instant	-11.60	-10.66	27.26	78.13	998.25
2014/04/17 22:14:00	1 min instant	-11.65	-10.50	27.27	78.10	998.28
2014/04/17 22:15:00	1 min instant	-11.72	-10.98	27.27	78.13	998.25
2014/04/17 22:16:00	1 min instant	-11.74	-10.78	27.27	78.11	998.18
2014/04/17 22:17:00	1 min instant	-11.85	-10.90	27.28	78.09	998.22
2014/04/17 22:18:00	1 min instant	-11.83	-10.89	27.28	78.10	998.18
2014/04/17 22:19:00	1 min instant	-11.91	-10.33	27.29	78.07	998.11
2014/04/17 22:20:00	1 min instant	-11.95	-10.15	27.29	78.03	998.11
2014/04/17 22:21:00	1 min instant	-11.96	-10.45	27.30	77.50	998.08
2014/04/17 22:22:00	1 min instant	-11.98	-10.45	27.30	77.27	998.11
2014/04/17 22:23:00	1 min instant	-12.02	-10.57	27.30	77.05	998.11
2014/04/17 22:24:00	1 min instant	-12.01	-11.03	27.30	77.05	998.11
2014/04/17 22:25:00	1 min instant	-12.03	-11.00	27.30	77.08	998.08
2014/04/17 22:26:00	1 min instant	-11.99	-10.74	27.30	77.19	998.08
2014/04/17 22:27:00	1 min instant	-11.98	-10.72	27.30	77.27	998.05
2014/04/17 22:28:00	1 min instant	-11.96	-10.49	27.30	77.35	998.05
2014/04/17 22:29:00	1 min instant	-12.00	-10.34	27.30	77.47	998.05
2014/04/17 22:30:00	1 min instant	-12.04	-10.39	27.30	77.52	997.98
2014/04/17 22:31:00	1 min instant	-12.06	-10.46	27.30	77.62	998.01
2014/04/17 22:32:00	1 min instant	-12.09	-11.09	27.31	77.65	997.98
2014/04/17 22:33:00	1 min instant	-12.17	-10.53	27.31	77.73	997.94
2014/04/17 22:34:00	1 min instant	-12.28	-10.55	27.32	77.74	997.98
2014/04/17 22:35:00	1 min instant	-12.44	-10.26	27.32	77.72	997.98
2014/04/17 22:36:00	1 min instant	-12.49	-10.63	27.33	77.31	998.01
2014/04/17 22:37:00	1 min instant	-12.57	-10.92	27.33	76.89	997.98
2014/04/17 22:38:01	1 min instant	-12.34	-10.99	27.33	76.73	997.94
2014/04/17 22:39:00	1 min instant	-12.45	-10.77	27.32	76.69	997.91
2014/04/17 22:40:00	1 min instant	-12.58	-10.69	27.32	76.77	997.91
2014/04/17 22:41:00	1 min instant	-12.39	-10.65	27.32	76.82	997.94
2014/04/17 22:42:00	1 min instant	-12.31	-9.98	27.32	76.95	997.94
2014/04/17 22:43:00	1 min instant	-12.30	-10.66	27.32	77.06	997.94
2014/04/17 22:44:00	1 min instant	-12.05	-10.64	27.31	77.10	997.94
2014/04/17 22:45:00	1 min instant	-12.11	-10.38	27.31	77.22	997.91
2014/04/17 22:46:00	1 min instant	-12.20	-10.59	27.31	77.28	997.98
2014/04/17 22:47:00	1 min instant	-12.22	-10.60	27.31	77.31	997.98
2014/04/17 22:48:00	1 min instant	-12.22	-10.36	27.32	77.33	997.98
2014/04/17 22:49:00	1 min instant	-12.27	-11.05	27.32	77.37	997.94
2014/04/17 22:50:00	1 min instant	-12.30	-11.22	27.33	77.33	998.01
2014/04/17 22:51:00	1 min instant	-12.32	-10.67	27.33	76.88	998.01
2014/04/17 22:52:00	1 min instant	-12.40	-10.75	27.33	76.32	998.01
2014/04/17 22:53:00	1 min instant	-12.40	-10.39	27.33	76.23	998.05
2014/04/17 22:54:00	1 min instant	-12.38	-10.60	27.33	76.25	998.05
2014/04/17 22:55:00	1 min instant	-12.32	-10.48	27.33	76.25	998.08
2014/04/17 22:56:00	1 min instant	-12.29	-10.10	27.32	76.48	998.08
2014/04/17 22:57:00	1 min instant	-12.31	-11.13	27.32	76.50	998.08
2014/04/17 22:58:00	1 min instant	-12.35	-10.64	27.32	76.58	998.08
2014/04/17 22:59:00	1 min instant	-12.34	-10.42	27.32	79.08	998.11
2014/04/17 23:00:00	1 min instant	-12.35	-10.73	27.32	80.10	998.11
2014/04/17 23:01:00	1 min instant	-12.37	-10.30	27.32	79.76	998.11
2014/04/17 23:02:00	1 min instant	-12.42	-10.42	27.32	79.18	998.15
2014/04/17 23:03:00	1 min instant	-12.46	-10.70	27.32	78.87	998.15
2014/04/17 23:04:00	1 min instant	-12.49	-10.54	27.33	78.40	998.18
2014/04/17 23:05:00	1 min instant	-12.55	-10.50	27.33	77.95	998.15
2014/04/17 23:06:00	1 min instant	-12.56	-10.67	27.34	77.41	998.18
2014/04/17 23:07:00	1 min instant	-12.57	-10.25	27.33	76.93	998.15
2014/04/17 23:08:00	1 min instant	-12.54	-10.50	27.33	76.78	998.15
2014/04/17 23:09:00	1 min instant	-12.57	-10.32	27.33	76.69	998.18
2014/04/17 23:10:00	1 min instant	-12.53	-10.75	27.33	76.64	998.11
2014/04/17 23:11:00	1 min instant	-12.56	-10.69	27.33	76.66	998.08
2014/04/17 23:12:00	1 min instant	-12.64	-10.68	27.33	76.79	998.08
2014/04/17 23:13:00	1 min instant	-12.48	-10.76	27.33	76.86	998.11
2014/04/17 23:14:00	1 min instant	-12.52	-9.70	27.33	76.91	998.05
2014/04/17 23:15:00	1 min instant	-12.62	-10.87	27.33	77.00	998.08
2014/04/17 23:16:00	1 min instant	-12.81	-10.56	27.33	77.06	998.05
2014/04/17 23:17:00	1 min instant	-14.26	-10.84	27.33	77.14	998.08
2014/04/17 23:18:00	1 min instant	-13.40	-10.13	27.33	77.18	998.05
2014/04/17 23:19:00	1 min instant	-13.11	-10.55	27.34	77.18	998.08
2014/04/17 23:20:00	1 min instant	-13.11	-10.67	27.34	76.87	998.05
2014/04/17 23:21:00	1 min instant	-13.02	-10.42	27.34	76.35	998.05
2014/04/17 23:22:00	1 min instant	-12.81	-10.86	27.34	76.18	998.05
2014/04/17 23:23:00	1 min instant	-12.65	-10.67	27.34	76.16	998.05
2014/04/17 23:24:00	1 min instant	-12.65	-10.33	27.34	76.23	998.05
2014/04/17 23:25:00	1 min instant	-12.59	-10.25	27.33	76.30	998.05
2014/04/17 23:26:00	1 min instant	-12.49	-10.57	27.33	76.33	998.05
2014/04/17 23:27:00	1 min instant	-12.39	-10.40	27.33	76.52	998.05
2014/04/17 23:28:00	1 min instant	-12.45	-10.57	27.33	76.63	997.98
2014/04/17 23:29:00	1 min instant	-12.44	-10.55	27.33	76.66	997.94
2014/04/17 23:30:00	1 min instant	-12.45	-10.34	27.33	76.76	997.98
2014/04/17 23:31:00	1 min instant	-12.51	-10.18	27.33	76.82	997.98
2014/04/17 23:32:00	1 min instant	-12.59	-10.49	27.33	76.86	997.98
2014/04/17 23:33:00	1 min instant	-12.61	-10.57	27.34	76.91	997.94
2014/04/17 23:34:00	1 min instant	-12.67	-10.48	27.34	76.91	997.91
2014/04/17 23:35:00	1 min instant	-12.68	-10.23	27.34	76.35	997.94
2014/04/17 23:36:00	1 min instant	-12.69	-10.67	27.34	75.97	997.91
2014/04/17 23:37:00	1 min instant	-12.67	-10.62	27.34	75.85	997.88
2014/04/17 23:38:00	1 min instant	-12.67	-10.53	27.34	75.92	997.91
2014/04/17 23:39:00	1 min instant	-12.68	-10.93	27.34	75.99	997.91
2014/04/17 23:40:00	1 min instant	-12.67	-10.86	27.34	76.12	997.94
2014/04/17 23:41:00	1 min instant	-12.65	-11.10	27.34	76.20	997.94
2014/04/17 23:42:00	1 min instant	-12.67	-10.77	27.34	76.35	997.98
2014/04/17 23:43:00	1 min instant	-12.64	-10.67	27.34	76.47	997.94
2014/04/17 23:44:00	1 min instant	-12.66	-10.27	27.34	76.56	998.01
2014/04/17 23:45:00	1 min instant	-12.65	-10.58	27.34	76.65	997.98
2014/04/17 23:46:00	1 min instant	-12.67	-10.43	27.34	76.67	998.01
2014/04/17 23:47:00	1 min instant	-12.68	-10.60	27.34	76.73	998.01
2014/04/17 23:48:00	1 min instant	-12.64	-10.39	27.35	76.68	998.01
2014/04/17 23:49:00	1 min instant	-12.68	-10.41	27.35	76.33	998.05
2014/04/17 23:50:00	1 min instant	-12.00	-10.67	27.35	75.84	998.08
2014/04/17 23:51:00	1 min instant	-10.74	-11.10	27.34	75.67	998.08
2014/04/17 23:52:00	1 min instant	-13.13	-10.79	27.35	75.65	998.08
2014/04/17 23:53:00	1 min instant	-13.05	-11.28	27.34	75.69	998.11
2014/04/17 23:54:00	1 min instant	-12.50	-11.15	27.34	75.80	998.15
2014/04/17 23:55:00	1 min instant	-12.39	-10.13	27.34	75.85	998.22
2014/04/17 23:56:00	1 min instant	-12.32	-10.33	27.33	75.95	998.18
2014/04/17 23:57:00	1 min instant	-12.25	-10.47	27.33	76.07	998.22
2014/04/17 23:58:00	1 min instant	-15.62	-10.96	27.33	76.15	998.22
2014/04/17 23:59:00	1 min instant	-12.96	-10.17	27.34	76.21	998.18
2014/04/18 00:00:00	1 min instant	-12.53	-10.85	27.34	76.30	998.25
2014/04/18 00:11:00	1 min instant	-13.99	-10.12	27.45	81.05	999.81
2014/04/18 00:12:00	1 min instant	-12.13	-10.28	27.45	78.70	998.35
2014/04/18 00:13:00	1 min instant	-12.88	-10.73	27.44	77.69	998.39
2014/04/18 00:14:00	1 min instant	-12.43	-10.08	27.43	76.70	998.39
2014/04/18 00:15:00	1 min instant	-11.27	-9.90	27.43	75.89	998.42
2014/04/18 00:16:00	1 min instant	-12.47	-10.92	27.42	75.53	998.39
2014/04/18 00:17:00	1 min instant	-11.22	-10.43	27.41	75.39	998.39
2014/04/18 00:18:00	1 min instant	-11.11	-10.24	27.41	75.38	998.39
2014/04/18 00:19:00	1 min instant	-11.17	-10.56	27.40	75.43	998.39
2014/04/18 00:20:00	1 min instant	-11.28	-10.85	27.39	75.52	998.39
2014/04/18 00:21:00	1 min instant	-11.32	-10.77	27.39	75.54	998.42
2014/04/18 00:22:00	1 min instant	-11.40	-11.37	27.38	75.60	998.39
2014/04/18 00:23:00	1 min instant	-11.40	-10.61	27.38	75.69	998.35
2014/04/18 00:24:00	1 min instant	-11.59	-9.76	27.37	75.75	998.35
2014/04/18 00:25:00	1 min instant	-11.62	-11.43	27.37	75.75	998.39
2014/04/18 00:26:00	1 min instant	-11.74	-9.88	27.37	75.79	998.35
2014/04/18 00:27:00	1 min instant	-11.75	-10.14	27.37	75.79	998.35
2014/04/18 00:28:00	1 min instant	-11.81	-10.70	27.38	75.79	998.35
2014/04/18 00:29:00	1 min instant	-11.84	-10.74	27.38	75.65	998.39
2014/04/18 00:30:00	1 min instant	-11.78	-10.70	27.38	75.13	998.39
2014/04/18 00:31:00	1 min instant	-11.79	-10.44	27.38	74.82	998.39
2014/04/18 00:32:00	1 min instant	-11.78	-10.61	27.37	74.61	998.39
2014/04/18 00:33:00	1 min instant	-11.75	-10.32	27.37	74.78	998.45
2014/04/18 00:34:00	1 min instant	-11.72	-10.67	27.37	74.82	998.42
2014/04/18 00:35:00	1 min instant	-11.74	-9.74	27.37	74.99	998.39
2014/04/18 00:36:00	1 min instant	-11.69	-10.61	27.36	75.10	998.42
2014/04/18 00:37:00	1 min instant	-11.63	-10.14	27.36	75.15	998.39
2014/04/18 00:38:00	1 min instant	-11.60	-10.23	27.36	75.24	998.45
2014/04/18 00:39:00	1 min instant	-11.59	-10.53	27.35	75.37	998.45
2014/04/18 00:40:00	1 min instant	-11.60	-10.30	27.36	75.42	998.45
2014/04/18 00:41:00	1 min instant	-11.63	-10.23	27.35	75.47	998.49
2014/04/18 00:42:01	1 min instant	-11.58	-10.17	27.36	75.51	998.49
2014/04/18 00:43:00	1 min instant	-11.59	-10.26	27.36	75.49	998.49
2014/04/18 00:44:00	1 min instant	-11.63	-9.34	27.36	75.51	998.52
2014/04/18 00:45:00	1 min instant	-11.41	-10.23	27.37	75.49	998.56
2014/04/18 00:46:00	1 min instant	-11.46	-9.75	27.37	75.15	998.59
2014/04/18 00:47:00	1 min instant	-11.43	-10.53	27.37	74.80	998.59
2014/04/18 00:48:00	1 min instant	-11.29	-10.48	27.37	74.42	998.66
2014/04/18 00:49:00	1 min instant	-11.79	-10.33	27.37	74.39	998.66
2014/04/18 00:50:00	1 min instant	-11.09	-10.51	27.37	74.42	998.62
2014/04/18 00:51:00	1 min instant	-11.00	-9.61	27.36	74.54	998.66
2014/04/18 00:52:00	1 min instant	-10.63	-10.33	27.36	74.73	998.72
2014/04/18 00:53:00	1 min instant	-10.62	-10.61	27.36	74.68	998.69
2014/04/18 00:54:00	1 min instant	-10.53	-10.67	27.35	74.88	998.69
2014/04/18 00:55:00	1 min instant	-10.62	-10.71	27.35	75.03	998.72
2014/04/18 00:56:00	1 min instant	-10.60	-10.52	27.35	75.06	998.69
2014/04/18 00:57:01	1 min instant	-10.57	-10.12	27.35	75.13	998.69
2014/04/18 00:58:00	1 min instant	-10.58	-10.42	27.35	75.18	998.69
2014/04/18 00:59:00	1 min instant	-10.48	-10.53	27.35	75.18	998.72
2014/04/18 01:00:00	1 min instant	-10.72	-10.20	27.35	75.21	998.72
2014/04/18 01:01:00	1 min instant	-10.53	-10.73	27.35	75.22	998.76
2014/04/18 01:02:00	1 min instant	-10.44	-10.60	27.36	75.18	998.79
2014/04/18 01:03:00	1 min instant	-10.08	-10.38	27.36	75.18	998.79
2014/04/18 01:04:00	1 min instant	-9.75	-10.07	27.37	74.82	998.76
2014/04/18 01:05:00	1 min instant	-9.56	-10.05	27.37	74.34	998.86
2014/04/18 01:06:00	1 min instant	-9.51	-10.78	27.37	74.08	998.79
2014/04/18 01:07:00	1 min instant	-9.71	-9.72	27.37	74.04	998.86
2014/04/18 01:08:00	1 min instant	-9.68	-10.84	27.36	74.09	998.86
2014/04/18 01:09:00	1 min instant	-9.32	-10.32	27.36	74.14	998.86
2014/04/18 01:10:00	1 min instant	-9.61	-10.74	27.36	74.25	998.86
2014/04/18 01:11:00	1 min instant	-6.82	-11.34	27.35	74.43	998.89
2014/04/18 01:12:00	1 min instant	-8.08	-10.60	27.35	74.48	998.96
2014/04/18 01:13:00	1 min instant	-10.61	-10.46	27.35	74.52	998.96
2014/04/18 01:14:00	1 min instant	-9.50	-11.04	27.35	74.63	998.96
2014/04/18 01:15:00	1 min instant	-9.64	-11.03	27.35	74.57	998.96
2014/04/18 01:16:00	1 min instant	-9.88	-11.14	27.35	74.71	999.00
2014/04/18 01:17:00	1 min instant	-10.12	-10.76	27.35	74.75	999.00
2014/04/18 01:18:00	1 min instant	-10.31	-10.81	27.35	74.75	999.03
2014/04/18 01:19:00	1 min instant	-10.35	-10.62	27.35	74.64	999.03
2014/04/18 01:20:00	1 min instant	-10.40	-10.77	27.35	74.60	999.03
2014/04/18 01:21:00	1 min instant	-10.49	-9.80	27.36	74.03	999.03
2014/04/18 01:22:00	1 min instant	-10.37	-10.44	27.36	73.61	999.06
2014/04/18 01:23:00	1 min instant	-10.36	-10.40	27.35	73.49	999.06
2014/04/18 01:24:00	1 min instant	-10.35	-10.65	27.35	73.55	999.13
2014/04/18 01:25:00	1 min instant	-10.08	-10.57	27.35	73.60	999.10
2014/04/18 01:26:00	1 min instant	-10.23	-10.64	27.34	73.73	999.13
2014/04/18 01:27:00	1 min instant	-10.32	-10.38	27.34	73.91	999.20
2014/04/18 01:28:00	1 min instant	-10.50	-10.54	27.34	73.95	999.17
2014/04/18 01:29:00	1 min instant	-10.65	-10.71	27.34	74.03	999.13
2014/04/18 01:30:00	1 min instant	-10.55	-10.23	27.33	74.18	999.17
2014/04/18 01:31:00	1 min instant	-10.61	-10.38	27.33	74.31	999.13
2014/04/18 01:32:00	1 min instant	-10.59	-10.68	27.33	74.38	999.13
2014/04/18 01:33:00	1 min instant	-10.59	-10.49	27.33	74.38	999.13
2014/04/18 01:34:00	1 min instant	-10.67	-10.48	27.33	74.46	999.17
2014/04/18 01:35:00	1 min instant	-10.61	-10.24	27.33	74.42	999.20
2014/04/18 01:36:00	1 min instant	-10.75	-10.36	27.34	74.33	999.17
2014/04/18 01:37:00	1 min instant	-10.79	-10.37	27.34	73.56	999.20
2014/04/18 01:38:00	1 min instant	-10.86	-10.24	27.33	73.41	999.20
2014/04/18 01:39:00	1 min instant	-10.29	-10.27	27.33	73.43	999.23
2014/04/18 01:40:00	1 min instant	-9.21	-10.72	27.33	73.55	999.20
2014/04/18 01:41:00	1 min instant	-10.84	-10.36	27.32	73.63	999.23
2014/04/18 01:42:00	1 min instant	-10.68	-10.41	27.32	73.75	999.23
2014/04/18 01:43:00	1 min instant	-10.96	-10.18	27.31	73.85	999.27
2014/04/18 01:44:00	1 min instant	-10.58	-9.84	27.31	73.92	999.23
2014/04/18 01:45:00	1 min instant	-11.01	-10.06	27.31	74.03	999.27
2014/04/18 01:46:00	1 min instant	-12.57	-10.42	27.31	74.08	999.27
2014/04/18 01:47:00	1 min instant	-6.89	-10.21	27.31	74.18	999.27
2014/04/18 01:48:01	1 min instant	-13.23	-10.49	27.31	74.21	999.27
2014/04/18 01:49:00	1 min instant	-11.64	-10.42	27.31	74.26	999.30
2014/04/18 01:50:00	1 min instant	-8.07	-10.15	27.31	74.25	999.27
2014/04/18 01:51:00	1 min instant	-11.20	-10.07	27.31	74.05	999.27
2014/04/18 01:52:00	1 min instant	-11.45	-10.33	27.31	73.48	999.27
2014/04/18 01:53:00	1 min instant	-15.59	-9.76	27.31	73.23	999.30
2014/04/18 01:54:00	1 min instant	-10.01	-10.60	27.31	73.28	999.27
2014/04/18 01:55:00	1 min instant	-11.92	-10.75	27.31	73.36	999.30
2014/04/18 01:56:00	1 min instant	-10.75	-10.55	27.30	73.50	999.33
2014/04/18 01:57:00	1 min instant	-11.21	-10.31	27.30	73.62	999.33
2014/04/18 01:58:00	1 min instant	-10.83	-10.59	27.30	73.72	999.33
2014/04/18 01:59:00	1 min instant	-11.28	-10.89	27.29	73.94	999.40
2014/04/18 02:00:00	1 min instant	-11.44	-10.24	27.29	73.91	999.40
2014/04/18 02:01:00	1 min instant	-11.39	-10.18	27.29	74.04	999.37
2014/04/18 02:02:00	1 min instant	-11.52	-10.65	27.29	74.10	999.47
2014/04/18 02:03:00	1 min instant	-11.58	-10.32	27.29	74.16	999.44
2014/04/18 02:04:00	1 min instant	-11.59	-10.02	27.29	74.18	999.44
2014/04/18 02:05:00	1 min instant	-11.66	-10.61	27.29	74.13	999.47
2014/04/18 02:06:00	1 min instant	-11.72	-10.85	27.30	73.52	999.47
2014/04/18 02:07:00	1 min instant	-11.75	-10.36	27.29	73.25	999.47
2014/04/18 02:08:00	1 min instant	-11.71	-10.75	27.29	73.14	999.50
2014/04/18 02:09:00	1 min instant	-11.69	-11.13	27.29	73.20	999.54
2014/04/18 02:10:00	1 min instant	-11.90	-10.69	27.28	73.31	999.57
2014/04/18 02:11:00	1 min instant	-10.46	-11.04	27.28	73.43	999.54
2014/04/18 02:12:00	1 min instant	-11.67	-10.58	27.28	73.53	999.54
2014/04/18 02:13:00	1 min instant	-12.04	-10.36	27.27	73.60	999.54
2014/04/18 02:14:00	1 min instant	-12.02	-10.62	27.27	73.74	999.54
2014/04/18 02:15:00	1 min instant	-12.27	-10.68	27.27	73.81	999.50
2014/04/18 02:16:00	1 min instant	-15.57	-9.84	27.27	73.86	999.54
2014/04/18 02:17:00	1 min instant	-21.86	-10.18	27.27	73.92	999.50
2014/04/18 02:18:00	1 min instant	-17.31	-9.74	27.27	73.92	999.54
2014/04/18 02:19:00	1 min instant	-8.72	-9.88	27.27	73.97	999.54
2014/04/18 02:20:00	1 min instant	-13.43	-9.82	27.27	73.83	999.50
2014/04/18 02:21:00	1 min instant	-12.21	-10.05	27.27	73.22	999.54
2014/04/18 02:22:00	1 min instant	-12.00	-9.93	27.27	72.96	999.50
2014/04/18 02:23:00	1 min instant	-12.42	-10.11	27.27	72.94	999.50
2014/04/18 02:24:00	1 min instant	-12.13	-10.84	27.27	72.99	999.54
2014/04/18 02:25:00	1 min instant	-12.12	-10.99	27.26	73.20	999.57
2014/04/18 02:26:00	1 min instant	-11.95	-10.81	27.26	73.25	999.57
2014/04/18 02:27:00	1 min instant	-12.18	-10.56	27.25	73.38	999.57
2014/04/18 02:28:00	1 min instant	-12.01	-10.24	27.25	73.54	999.54
2014/04/18 02:29:00	1 min instant	-11.82	-10.52	27.25	73.63	999.50
2014/04/18 02:30:00	1 min instant	-22.24	-10.62	27.25	73.67	999.54
2014/04/18 02:31:00	1 min instant	-12.94	-9.92	27.25	73.74	999.50
2014/04/18 02:32:00	1 min instant	-13.12	-10.50	27.25	73.77	999.50
2014/04/18 02:33:00	1 min instant	-12.38	-9.84	27.25	73.81	999.54
2014/04/18 02:34:00	1 min instant	-12.31	-10.18	27.25	73.81	999.54
2014/04/18 02:35:00	1 min instant	-12.25	-9.60	27.25	73.25	999.61
2014/04/18 02:36:00	1 min instant	-11.77	-10.17	27.25	72.84	999.54
2014/04/18 02:37:00	1 min instant	-11.81	-9.67	27.25	72.72	999.61
2014/04/18 02:38:00	1 min instant	-11.84	-10.14	27.25	72.75	999.57
2014/04/18 02:39:00	1 min instant	-11.83	-10.10	27.24	72.86	999.64
2014/04/18 02:40:00	1 min instant	-11.98	-10.13	27.24	72.96	999.57
2014/04/18 02:41:00	1 min instant	-12.00	-10.02	27.24	73.07	999.61
2014/04/18 02:42:00	1 min instant	-11.90	-10.33	27.23	73.29	999.54
2014/04/18 02:43:00	1 min instant	-11.88	-10.16	27.23	73.40	999.57
2014/04/18 02:44:00	1 min instant	-11.94	-10.04	27.22	73.49	999.61
2014/04/18 02:45:00	1 min instant	-12.15	-10.13	27.22	73.58	999.64
2014/04/18 02:46:00	1 min instant	-12.41	-10.56	27.22	73.63	999.64
2014/04/18 02:47:00	1 min instant	-12.46	-10.59	27.22	73.65	999.61
2014/04/18 02:48:00	1 min instant	-12.33	-10.46	27.22	73.69	999.61
2014/04/18 02:49:00	1 min instant	-12.76	-10.88	27.22	73.71	999.61
2014/04/18 02:50:00	1 min instant	-12.99	-10.42	27.23	73.65	999.61
2014/04/18 02:51:00	1 min instant	-12.15	-10.61	27.23	72.84	999.61
2014/04/18 02:52:00	1 min instant	-12.24	-10.26	27.23	72.70	999.61
2014/04/18 02:53:00	1 min instant	-12.09	-10.44	27.23	72.66	999.64
2014/04/18 02:54:00	1 min instant	-12.10	-10.42	27.22	72.73	999.61
2014/04/18 02:55:00	1 min instant	-11.55	-10.60	27.22	72.84	999.57
2014/04/18 02:56:00	1 min instant	-13.30	-10.82	27.22	73.03	999.61
2014/04/18 02:57:00	1 min instant	-12.38	-10.63	27.21	73.16	999.57
2014/04/18 02:58:00	1 min instant	-14.20	-10.65	27.21	73.32	999.57
2014/04/18 02:59:00	1 min instant	-13.13	-10.88	27.21	73.42	999.57
2014/04/18 03:00:00	1 min instant	-11.66	-11.07	27.21	73.49	999.57
2014/04/18 03:01:00	1 min instant	-14.72	-10.76	27.21	73.61	999.57
2014/04/18 03:02:00	1 min instant	-12.63	-11.07	27.21	73.61	999.54
2014/04/18 03:03:00	1 min instant	-22.19	-10.38	27.21	73.66	999.54
2014/04/18 03:04:00	1 min instant	-11.88	-10.53	27.21	73.65	999.54
2014/04/18 03:05:00	1 min instant	-12.63	-10.63	27.22	73.31	999.47
2014/04/18 03:06:00	1 min instant	-12.59	-10.35	27.22	72.82	999.50
2014/04/18 03:07:00	1 min instant	-12.84	-10.46	27.21	72.67	999.50
2014/04/18 03:08:00	1 min instant	-12.74	-10.76	27.21	72.74	999.47
2014/04/18 03:09:00	1 min instant	-13.43	-10.79	27.21	72.85	999.47
2014/04/18 03:10:00	1 min instant	-12.59	-10.36	27.21	72.99	999.50
2014/04/18 03:11:00	1 min instant	-12.93	-10.47	27.20	73.20	999.47
2014/04/18 03:12:00	1 min instant	-11.65	-10.52	27.20	73.24	999.47
2014/04/18 03:13:00	1 min instant	-11.85	-10.57	27.20	73.40	999.47
2014/04/18 03:14:00	1 min instant	-13.07	-10.61	27.20	73.55	999.47
2014/04/18 03:15:00	1 min instant	-13.13	-10.55	27.20	73.59	999.50
2014/04/18 03:16:00	1 min instant	-12.88	-10.61	27.20	73.64	999.54
2014/04/18 03:17:00	1 min instant	-12.97	-10.23	27.20	73.70	999.50
2014/04/18 03:18:00	1 min instant	-14.39	-10.61	27.20	73.73	999.50
2014/04/18 03:19:00	1 min instant	-11.86	-10.62	27.20	73.61	999.47
2014/04/18 03:20:00	1 min instant	-11.34	-10.27	27.20	73.02	999.47
2014/04/18 03:21:00	1 min instant	-12.54	-10.46	27.20	72.73	999.44
2014/04/18 03:22:00	1 min instant	-12.73	-10.07	27.20	72.72	999.40
2014/04/18 03:23:00	1 min instant	-12.99	-10.71	27.20	72.75	999.44
2014/04/18 03:24:00	1 min instant	-27.59	-10.06	27.20	72.87	999.44
2014/04/18 03:25:00	1 min instant	-14.39	-9.97	27.19	73.03	999.47
2014/04/18 03:26:00	1 min instant	-14.12	-10.30	27.19	73.11	999.40
2014/04/18 03:27:00	1 min instant	-13.45	-10.49	27.18	73.24	999.40
2014/04/18 03:28:00	1 min instant	-13.40	-10.18	27.18	73.35	999.37
2014/04/18 03:29:00	1 min instant	-13.10	-9.59	27.18	73.44	999.37
2014/04/18 03:30:00	1 min instant	-13.04	-9.59	27.18	73.58	999.44
2014/04/18 03:31:00	1 min instant	-13.14	-10.26	27.18	73.57	999.40
2014/04/18 03:32:00	1 min instant	-13.07	-9.83	27.18	73.69	999.40
2014/04/18 03:33:00	1 min instant	-13.05	-9.80	27.19	73.66	999.44
2014/04/18 03:34:00	1 min instant	-13.05	-9.73	27.20	73.58	999.37
2014/04/18 03:35:00	1 min instant	-12.89	-10.28	27.20	73.07	999.44
2014/04/18 03:36:00	1 min instant	-12.57	-10.03	27.20	72.66	999.40
2014/04/18 03:37:00	1 min instant	-12.25	-9.82	27.19	72.57	999.47
2014/04/18 03:38:00	1 min instant	-12.09	-9.98	27.19	72.60	999.40
2014/04/18 03:39:00	1 min instant	-12.16	-9.79	27.19	72.68	999.40
2014/04/18 03:40:00	1 min instant	-12.33	-10.30	27.18	72.86	999.40
2014/04/18 03:41:00	1 min instant	-12.41	-10.31	27.18	72.98	999.44
2014/04/18 03:42:00	1 min instant	-12.55	-10.56	27.18	73.09	999.37
2014/04/18 03:43:00	1 min instant	-12.61	-10.55	27.17	73.23	999.40
2014/04/18 03:44:00	1 min instant	-12.76	-10.22	27.17	73.31	999.40
2014/04/18 03:45:00	1 min instant	-12.80	-10.06	27.17	73.40	999.40
2014/04/18 03:46:00	1 min instant	-12.90	-9.83	27.17	73.52	999.40
2014/04/18 03:47:00	1 min instant	-12.95	-10.10	27.17	73.56	999.44
2014/04/18 03:48:00	1 min instant	-13.03	-10.14	27.18	73.59	999.40
2014/04/18 03:49:00	1 min instant	-13.10	-10.15	27.18	73.60	999.40
2014/04/18 03:50:00	1 min instant	-13.17	-9.97	27.18	73.56	999.33
2014/04/18 03:51:00	1 min instant	-13.19	-10.11	27.18	73.16	999.33
2014/04/18 03:52:00	1 min instant	-13.22	-10.57	27.18	72.65	999.40
2014/04/18 03:53:00	1 min instant	-13.21	-10.29	27.18	72.51	999.37
2014/04/18 03:54:00	1 min instant	-13.19	-10.63	27.18	72.51	999.40
2014/04/18 03:55:00	1 min instant	-13.21	-10.39	27.18	72.58	999.37
2014/04/18 03:56:00	1 min instant	-13.19	-10.35	27.17	72.74	999.40
2014/04/18 03:57:00	1 min instant	-13.20	-10.58	27.17	72.87	999.40
2014/04/18 03:58:00	1 min instant	-13.18	-10.78	27.17	72.98	999.37
2014/04/18 03:59:00	1 min instant	-13.19	-10.72	27.17	73.17	999.37
2014/04/18 04:00:00	1 min instant	-13.20	-10.37	27.17	73.22	999.40
2014/04/18 04:01:00	1 min instant	-13.16	-9.98	27.17	73.29	999.40
2014/04/18 04:02:00	1 min instant	-13.20	-9.96	27.16	73.43	999.37
2014/04/18 04:03:00	1 min instant	-13.13	-10.21	27.17	73.47	999.40
2014/04/18 04:04:00	1 min instant	-13.21	-10.53	27.17	73.45	999.40
2014/04/18 04:05:00	1 min instant	-13.08	-10.40	27.17	73.45	999.40
2014/04/18 04:06:00	1 min instant	-13.66	-10.16	27.17	73.45	999.37
2014/04/18 04:07:00	1 min instant	-13.92	-10.68	27.18	73.40	999.40
2014/04/18 04:08:00	1 min instant	-12.34	-10.16	27.18	72.89	999.37
2014/04/18 04:09:00	1 min instant	-13.05	-10.57	27.18	72.48	999.37
2014/04/18 04:10:00	1 min instant	-13.09	-10.47	27.18	72.42	999.40
2014/04/18 04:11:00	1 min instant	-12.23	-10.53	27.17	72.41	999.40
2014/04/18 04:12:00	1 min instant	-12.50	-10.47	27.17	72.51	999.40
2014/04/18 04:13:00	1 min instant	-12.63	-10.75	27.17	72.62	999.37
2014/04/18 04:14:00	1 min instant	-12.43	-10.63	27.17	72.76	999.40
2014/04/18 04:15:00	1 min instant	-12.59	-10.64	27.16	72.84	999.37
2014/04/18 04:16:00	1 min instant	-12.63	-10.20	27.16	72.96	999.40
2014/04/18 04:17:00	1 min instant	-12.80	-10.44	27.16	73.03	999.37
2014/04/18 04:18:00	1 min instant	-12.85	-10.39	27.16	73.17	999.37
2014/04/18 04:19:00	1 min instant	-12.89	-10.42	27.15	73.23	999.37
2014/04/18 04:20:00	1 min instant	-12.75	-10.97	27.15	73.23	999.37
2014/04/18 04:21:00	1 min instant	-12.43	-10.73	27.16	73.23	999.30
2014/04/18 04:22:00	1 min instant	-13.49	-10.84	27.16	73.24	999.27
2014/04/18 04:23:00	1 min instant	-12.32	-10.32	27.16	73.19	999.30
2014/04/18 04:24:00	1 min instant	-12.57	-10.41	27.17	72.77	999.27
2014/04/18 04:25:00	1 min instant	-12.92	-10.78	27.17	72.34	999.27
2014/04/18 04:26:00	1 min instant	-12.28	-10.91	27.16	72.21	999.23
2014/04/18 04:27:00	1 min instant	-11.70	-11.15	27.16	72.24	999.23
2014/04/18 04:28:00	1 min instant	-12.44	-10.65	27.16	72.38	999.23
2014/04/18 04:29:00	1 min instant	-12.87	-10.71	27.15	72.43	999.27
2014/04/18 04:30:00	1 min instant	-13.33	-10.92	27.15	72.57	999.27
2014/04/18 04:31:00	1 min instant	-13.35	-11.49	27.15	72.69	999.27
2014/04/18 04:32:00	1 min instant	-12.96	-11.05	27.15	72.78	999.27
2014/04/18 04:33:00	1 min instant	-13.18	-10.97	27.15	72.87	999.30
2014/04/18 04:34:00	1 min instant	-13.42	-10.96	27.15	72.93	999.27
2014/04/18 04:35:00	1 min instant	-13.01	-11.06	27.15	73.01	999.30
2014/04/18 04:36:00	1 min instant	-12.99	-10.81	27.15	73.08	999.27
2014/04/18 04:37:00	1 min instant	-13.11	-10.97	27.15	73.09	999.23
2014/04/18 04:38:00	1 min instant	-13.22	-10.82	27.15	73.06	999.23
2014/04/18 04:39:00	1 min instant	-13.36	-10.94	27.16	72.96	999.17
2014/04/18 04:40:00	1 min instant	-13.37	-11.03	27.16	72.41	999.20
2014/04/18 04:41:00	1 min instant	-13.20	-11.00	27.16	72.09	999.20
2014/04/18 04:42:00	1 min instant	-13.11	-10.77	27.16	71.99	999.20
2014/04/18 04:43:00	1 min instant	-13.13	-10.99	27.16	72.03	999.17
2014/04/18 04:44:00	1 min instant	-13.05	-10.20	27.15	72.12	999.20
2014/04/18 04:45:00	1 min instant	-12.98	-10.23	27.15	72.34	999.23
2014/04/18 04:46:00	1 min instant	-16.03	-10.76	27.15	72.43	999.23
2014/04/18 04:47:00	1 min instant	-12.91	-10.54	27.15	72.56	999.20
2014/04/18 04:48:00	1 min instant	-14.56	-10.60	27.14	72.70	999.17
2014/04/18 04:49:00	1 min instant	-12.26	-10.52	27.14	72.76	999.17
2014/04/18 04:50:00	1 min instant	-14.03	-10.92	27.14	72.84	999.13
2014/04/18 04:51:01	1 min instant	-12.59	-10.44	27.14	72.89	999.20
2014/04/18 04:52:00	1 min instant	-21.64	-10.59	27.14	72.89	999.17
2014/04/18 04:53:00	1 min instant	-12.67	-10.91	27.14	72.95	999.10
2014/04/18 04:54:00	1 min instant	-14.74	-10.90	27.15	72.91	999.10
2014/04/18 04:55:00	1 min instant	-14.01	-10.98	27.15	72.61	999.10
2014/04/18 04:56:00	1 min instant	-12.47	-11.07	27.15	72.13	999.06
2014/04/18 04:57:00	1 min instant	-13.22	-10.65	27.15	71.94	999.03
2014/04/18 04:58:00	1 min instant	-13.05	-10.58	27.15	71.93	999.06
2014/04/18 04:59:00	1 min instant	-12.47	-10.49	27.15	71.96	999.00
2014/04/18 05:00:00	1 min instant	-13.10	-10.40	27.14	72.11	999.06
2014/04/18 05:01:00	1 min instant	-13.08	-10.45	27.14	72.26	999.00
2014/04/18 05:02:00	1 min instant	-13.21	-10.35	27.14	72.35	999.03
2014/04/18 05:03:00	1 min instant	-13.25	-10.42	27.14	72.47	999.00
2014/04/18 05:04:00	1 min instant	-13.24	-10.80	27.14	72.59	999.00
2014/04/18 05:05:00	1 min instant	-13.26	-10.92	27.13	72.71	999.00
2014/04/18 05:06:00	1 min instant	-13.20	-10.21	27.13	72.74	998.96
2014/04/18 05:07:00	1 min instant	-13.29	-10.53	27.14	72.78	999.00
2014/04/18 05:08:00	1 min instant	-13.32	-10.28	27.14	72.81	998.96
2014/04/18 05:09:00	1 min instant	-13.36	-10.22	27.14	72.76	999.00
2014/04/18 05:10:00	1 min instant	-13.33	-10.28	27.14	72.08	999.00
2014/04/18 05:11:00	1 min instant	-13.26	-10.13	27.14	71.80	999.00
2014/04/18 05:12:00	1 min instant	-13.29	-9.96	27.14	71.74	999.00
2014/04/18 05:13:00	1 min instant	-13.20	-10.33	27.14	71.74	999.06
2014/04/18 05:14:00	1 min instant	-13.31	-10.77	27.13	71.94	999.06
2014/04/18 05:15:00	1 min instant	-13.89	-10.14	27.13	71.99	999.06
2014/04/18 05:16:00	1 min instant	-13.70	-10.39	27.13	72.14	999.03
2014/04/18 05:17:00	1 min instant	-13.62	-10.28	27.12	72.23	999.06
2014/04/18 05:18:00	1 min instant	-13.64	-10.43	27.12	72.35	999.10
2014/04/18 05:19:00	1 min instant	-13.83	-10.31	27.12	72.46	999.06
2014/04/18 05:20:00	1 min instant	-13.85	-10.44	27.12	72.55	999.00
2014/04/18 05:21:00	1 min instant	-13.78	-10.70	27.12	72.63	999.00
2014/04/18 05:22:00	1 min instant	-12.99	-10.23	27.12	72.61	999.00
2014/04/18 05:23:00	1 min instant	-13.11	-10.29	27.12	72.66	999.03
2014/04/18 05:24:00	1 min instant	-13.52	-10.21	27.13	72.63	999.00
2014/04/18 05:25:00	1 min instant	-12.69	-10.55	27.13	72.30	998.96
2014/04/18 05:26:00	1 min instant	-12.95	-10.01	27.13	71.86	999.00
2014/04/18 05:27:00	1 min instant	-13.09	-10.18	27.13	71.70	999.00
2014/04/18 05:28:00	1 min instant	-13.08	-10.23	27.13	71.74	998.96
2014/04/18 05:29:00	1 min instant	-13.05	-10.30	27.13	71.79	998.93
2014/04/18 05:30:00	1 min instant	-12.96	-10.51	27.12	72.03	998.96
2014/04/18 05:31:00	1 min instant	-13.22	-10.38	27.12	72.13	998.93
2014/04/18 05:32:00	1 min instant	-13.71	-10.43	27.12	72.33	998.93
2014/04/18 05:33:00	1 min instant	-14.90	-10.18	27.12	72.44	998.86
2014/04/18 05:34:00	1 min instant	-13.19	-10.43	27.12	72.55	998.93
2014/04/18 05:35:00	1 min instant	-18.37	-9.96	27.12	72.63	998.89
2014/04/18 05:36:00	1 min instant	-14.93	-10.07	27.12	72.72	998.89
2014/04/18 05:37:00	1 min instant	-13.94	-9.87	27.12	72.78	998.86
2014/04/18 05:38:00	1 min instant	-12.55	-9.95	27.12	72.85	998.86
2014/04/18 05:39:00	1 min instant	-12.22	-9.97	27.12	72.79	998.83
2014/04/18 05:40:00	1 min instant	-10.64	-10.11	27.13	72.07	998.83
2014/04/18 05:41:00	1 min instant	-13.01	-10.16	27.12	71.91	998.79
2014/04/18 05:42:00	1 min instant	-13.49	-10.14	27.12	71.94	998.79
2014/04/18 05:43:00	1 min instant	-13.27	-9.91	27.12	72.00	998.76
2014/04/18 05:44:00	1 min instant	-13.50	-10.45	27.12	72.14	998.76
2014/04/18 05:45:00	1 min instant	-13.84	-10.40	27.11	72.29	998.76
2014/04/18 05:46:00	1 min instant	-14.29	-10.05	27.11	72.44	998.76
2014/04/18 05:47:00	1 min instant	-13.65	-9.69	27.11	72.63	998.72
2014/04/18 05:48:00	1 min instant	-13.37	-9.58	27.11	72.74	998.69
2014/04/18 05:49:00	1 min instant	-13.41	-9.51	27.11	72.88	998.72
2014/04/18 05:50:00	1 min instant	-13.46	-10.10	27.11	72.91	998.72
2014/04/18 05:51:00	1 min instant	-13.56	-9.73	27.11	72.98	998.66
2014/04/18 05:52:00	1 min instant	-13.48	-9.78	27.11	73.03	998.66
2014/04/18 05:53:00	1 min instant	-13.47	-10.20	27.12	72.49	998.66
2014/04/18 05:54:00	1 min instant	-13.39	-9.72	27.12	72.24	998.69
2014/04/18 05:55:00	1 min instant	-13.37	-9.75	27.11	72.10	998.66
2014/04/18 05:56:00	1 min instant	-13.35	-9.72	27.11	72.18	998.66
2014/04/18 05:57:00	1 min instant	-13.38	-9.88	27.11	72.28	998.66
2014/04/18 05:58:00	1 min instant	-13.32	-9.89	27.11	72.41	998.66
2014/04/18 05:59:00	1 min instant	-13.35	-9.50	27.10	72.60	998.72
2014/04/18 06:00:00	1 min instant	-13.36	-9.57	27.10	72.69	998.66
2014/04/18 06:01:00	1 min instant	-13.35	-10.11	27.10	72.81	998.69
2014/04/18 06:02:00	1 min instant	-13.33	-9.87	27.10	72.96	998.69
2014/04/18 06:03:00	1 min instant	-13.36	-10.16	27.10	73.16	998.66
2014/04/18 06:04:00	1 min instant	-13.40	-10.22	27.10	72.87	998.69
2014/04/18 06:05:00	1 min instant	-13.38	-10.47	27.10	72.38	998.66
2014/04/18 06:06:00	1 min instant	-13.37	-10.05	27.09	72.21	998.66
2014/04/18 06:07:00	1 min instant	-13.38	-9.64	27.09	72.25	998.69
2014/04/18 06:08:00	1 min instant	-13.31	-10.63	27.09	72.34	998.66
2014/04/18 06:09:00	1 min instant	-13.34	-9.75	27.09	72.45	998.66
2014/04/18 06:10:00	1 min instant	-13.34	-10.14	27.09	72.56	998.69
2014/04/18 06:11:00	1 min instant	-13.38	-9.86	27.08	72.72	998.69
2014/04/18 06:12:00	1 min instant	-13.37	-10.13	27.08	72.91	998.76
2014/04/18 06:13:00	1 min instant	-13.41	-10.39	27.08	73.02	998.72
2014/04/18 06:14:00	1 min instant	-13.34	-9.92	27.08	73.05	998.76
2014/04/18 06:15:00	1 min instant	-13.38	-10.39	27.08	73.15	998.76
2014/04/18 06:16:00	1 min instant	-13.40	-10.85	27.09	73.12	998.72
2014/04/18 06:17:00	1 min instant	-13.41	-10.63	27.09	72.81	998.66
2014/04/18 06:18:00	1 min instant	-12.94	-10.80	27.09	72.29	998.69
2014/04/18 06:19:00	1 min instant	-16.35	-10.47	27.09	72.11	998.69
2014/04/18 06:20:00	1 min instant	-9.29	-10.47	27.08	72.12	998.66
2014/04/18 06:21:00	1 min instant	-12.95	-9.94	27.08	72.22	998.66
2014/04/18 06:22:00	1 min instant	-13.12	-10.01	27.08	72.37	998.66
2014/04/18 06:23:00	1 min instant	-13.14	-9.96	27.08	72.45	998.62
2014/04/18 06:24:00	1 min instant	-14.07	-10.50	27.07	72.58	998.66
2014/04/18 06:25:00	1 min instant	-14.89	-10.48	27.07	72.75	998.72
2014/04/18 06:26:00	1 min instant	-13.82	-10.33	27.07	72.80	998.72
2014/04/18 06:27:00	1 min instant	-13.31	-10.63	27.07	72.90	998.72
2014/04/18 06:28:00	1 min instant	-13.02	-10.55	27.07	72.97	998.72
2014/04/18 06:29:00	1 min instant	-10.48	-10.66	27.07	73.00	998.72
2014/04/18 06:30:00	1 min instant	-14.95	-10.17	27.08	73.01	998.69
2014/04/18 06:31:00	1 min instant	-14.30	-10.26	27.08	72.96	998.69
2014/04/18 06:32:00	1 min instant	-15.50	-10.68	27.08	72.56	998.69
2014/04/18 06:33:00	1 min instant	-13.41	-10.31	27.08	72.21	998.72
2014/04/18 06:34:00	1 min instant	-13.14	-9.86	27.08	72.03	998.72
2014/04/18 06:35:00	1 min instant	-12.82	-10.41	27.08	72.02	998.69
2014/04/18 06:36:00	1 min instant	-13.35	-9.48	27.08	72.12	998.72
2014/04/18 06:37:00	1 min instant	-13.32	-9.86	27.08	72.24	998.66
2014/04/18 06:38:00	1 min instant	-13.34	-10.05	27.08	72.37	998.66
2014/04/18 06:39:00	1 min instant	-13.30	-10.24	27.08	72.45	998.62
2014/04/18 06:40:00	1 min instant	-13.42	-10.18	27.08	72.57	998.59
2014/04/18 06:41:00	1 min instant	-13.45	-10.39	27.08	72.68	998.62
2014/04/18 06:42:00	1 min instant	-13.42	-10.22	27.08	72.75	998.59
2014/04/18 06:43:00	1 min instant	-13.51	-10.16	27.08	72.77	998.62
2014/04/18 06:44:00	1 min instant	-13.48	-10.56	27.08	72.83	998.62
2014/04/18 06:45:00	1 min instant	-13.35	-10.33	27.08	72.85	998.62
2014/04/18 06:46:00	1 min instant	-13.30	-10.53	27.09	72.81	998.59
2014/04/18 06:47:00	1 min instant	-13.29	-10.41	27.09	72.72	998.62
2014/04/18 06:48:00	1 min instant	-13.33	-10.32	27.10	72.12	998.62
2014/04/18 06:49:00	1 min instant	-13.30	-10.70	27.10	71.93	998.59
2014/04/18 06:50:00	1 min instant	-13.17	-10.28	27.10	71.84	998.59
2014/04/18 06:51:00	1 min instant	-13.19	-10.11	27.10	71.86	998.56
2014/04/18 06:52:00	1 min instant	-13.10	-10.46	27.09	71.96	998.62
2014/04/18 06:53:00	1 min instant	-13.12	-10.36	27.09	72.07	998.59
2014/04/18 06:54:01	1 min instant	-13.20	-10.31	27.09	72.21	998.59
2014/04/18 06:55:00	1 min instant	-13.04	-10.47	27.09	72.34	998.66
2014/04/18 06:56:00	1 min instant	-13.29	-10.21	27.09	72.40	998.59
2014/04/18 06:57:00	1 min instant	-13.15	-10.24	27.09	72.51	998.62
2014/04/18 06:58:00	1 min instant	-13.11	-10.38	27.09	72.60	998.59
2014/04/18 06:59:00	1 min instant	-13.25	-10.46	27.09	72.64	998.59
2014/04/18 07:00:00	1 min instant	-13.13	-10.46	27.09	72.68	998.66
2014/04/18 07:01:00	1 min instant	-13.11	-10.54	27.09	72.66	998.59
2014/04/18 07:02:00	1 min instant	-13.02	-9.92	27.10	72.60	998.59
2014/04/18 07:03:00	1 min instant	-13.06	-10.71	27.10	72.56	998.62
2014/04/18 07:04:00	1 min instant	-13.29	-10.29	27.11	72.31	998.59
2014/04/18 07:05:00	1 min instant	-13.14	-10.78	27.12	71.86	998.59
2014/04/18 07:06:00	1 min instant	-13.38	-10.57	27.12	71.56	998.62
2014/04/18 07:07:00	1 min instant	-13.28	-10.59	27.12	71.50	998.62
2014/04/18 07:08:00	1 min instant	-13.00	-10.55	27.12	71.56	998.66
2014/04/18 07:09:00	1 min instant	-12.80	-10.61	27.12	71.66	998.66
2014/04/18 07:10:00	1 min instant	-12.95	-10.73	27.11	71.83	998.59
2014/04/18 07:11:00	1 min instant	-12.88	-10.25	27.11	71.88	998.62
2014/04/18 07:12:00	1 min instant	-12.94	-10.46	27.11	71.99	998.59
2014/04/18 07:13:00	1 min instant	-12.98	-10.46	27.11	72.12	998.59
2014/04/18 07:14:00	1 min instant	-13.11	-10.48	27.11	72.30	998.62
2014/04/18 07:15:00	1 min instant	-13.11	-10.14	27.11	72.34	998.59
2014/04/18 07:16:00	1 min instant	-13.05	-10.48	27.11	72.39	998.62
2014/04/18 07:17:00	1 min instant	-13.13	-10.38	27.11	72.43	998.62
2014/04/18 07:18:00	1 min instant	-13.08	-10.34	27.11	72.41	998.62
2014/04/18 07:19:00	1 min instant	-13.13	-10.48	27.12	72.41	998.66
2014/04/18 07:20:00	1 min instant	-13.16	-10.49	27.12	72.36	998.69
2014/04/18 07:21:00	1 min instant	-13.16	-10.34	27.13	72.32	998.66
2014/04/18 07:22:00	1 min instant	-13.14	-10.33	27.13	71.88	998.72
2014/04/18 07:23:00	1 min instant	-13.06	-10.11	27.13	71.42	998.72
2014/04/18 07:24:00	1 min instant	-13.05	-10.11	27.13	71.33	998.69
2014/04/18 07:25:00	1 min instant	-13.04	-11.00	27.13	71.34	998.72
2014/04/18 07:26:00	1 min instant	-13.05	-10.99	27.13	71.45	998.72
2014/04/18 07:27:00	1 min instant	-13.02	-10.53	27.13	71.61	998.72
2014/04/18 07:28:00	1 min instant	-12.98	-10.84	27.13	71.70	998.69
2014/04/18 07:29:00	1 min instant	-12.98	-10.75	27.12	71.84	998.69
2014/04/18 07:30:00	1 min instant	-13.20	-11.38	27.12	72.05	998.69
2014/04/18 07:31:00	1 min instant	-13.39	-10.71	27.12	72.12	998.69
2014/04/18 07:32:00	1 min instant	-13.37	-10.91	27.12	72.23	998.66
2014/04/18 07:33:00	1 min instant	-13.51	-10.99	27.12	72.30	998.62
2014/04/18 07:34:00	1 min instant	-13.51	-10.99	27.12	72.35	998.66
2014/04/18 07:35:00	1 min instant	-13.37	-11.10	27.13	72.34	998.69
2014/04/18 07:36:00	1 min instant	-13.31	-11.10	27.13	72.33	998.62
2014/04/18 07:37:00	1 min instant	-12.72	-11.02	27.14	72.30	998.62
2014/04/18 07:38:00	1 min instant	-19.32	-11.02	27.14	71.98	998.66
2014/04/18 07:39:00	1 min instant	-11.74	-10.83	27.14	71.46	998.69
2014/04/18 07:40:00	1 min instant	-13.89	-11.00	27.14	71.34	998.66
2014/04/18 07:41:00	1 min instant	-15.38	-11.24	27.14	71.38	998.69
2014/04/18 07:42:00	1 min instant	-14.46	-11.13	27.14	71.43	998.62
2014/04/18 07:43:00	1 min instant	-14.01	-10.84	27.14	71.60	998.69
2014/04/18 07:44:00	1 min instant	-13.52	-10.85	27.14	71.66	998.62
2014/04/18 07:45:00	1 min instant	-11.76	-10.80	27.13	71.82	998.66
2014/04/18 07:46:00	1 min instant	-13.46	-10.90	27.13	72.01	998.66
2014/04/18 07:47:00	1 min instant	-13.27	-10.65	27.13	72.08	998.62
2014/04/18 07:48:00	1 min instant	-13.34	-11.34	27.13	72.18	998.66
2014/04/18 07:49:00	1 min instant	-13.40	-10.88	27.13	72.27	998.62
2014/04/18 07:50:00	1 min instant	-13.36	-10.99	27.13	72.28	998.69
2014/04/18 07:51:00	1 min instant	-13.37	-11.24	27.14	72.28	998.69
2014/04/18 07:52:00	1 min instant	-13.28	-11.01	27.14	72.25	998.69
2014/04/18 07:53:00	1 min instant	-13.37	-10.88	27.15	71.69	998.69
2014/04/18 07:54:00	1 min instant	-13.26	-10.63	27.15	71.38	998.69
2014/04/18 07:55:00	1 min instant	-13.15	-10.28	27.15	71.35	998.79
2014/04/18 07:56:01	1 min instant	-13.08	-11.28	27.14	71.38	998.72
2014/04/18 07:57:00	1 min instant	-13.03	-10.72	27.14	71.44	998.79
2014/04/18 07:58:00	1 min instant	-13.19	-10.73	27.14	71.58	998.72
2014/04/18 07:59:00	1 min instant	-13.10	-11.14	27.14	71.81	998.69
2014/04/18 08:00:00	1 min instant	-13.34	-11.29	27.14	71.86	998.72
2014/04/18 08:01:00	1 min instant	3.09	-10.77	27.14	71.99	998.69
2014/04/18 08:02:00	1 min instant	-14.88	-10.79	27.13	72.12	998.69
2014/04/18 08:03:00	1 min instant	-12.59	-10.93	27.13	72.19	998.76
2014/04/18 08:04:00	1 min instant	-12.31	-11.04	27.14	72.26	998.72
2014/04/18 08:05:00	1 min instant	-13.76	-11.05	27.14	72.32	998.72
2014/04/18 08:06:00	1 min instant	-11.02	-11.08	27.14	72.32	998.76
2014/04/18 08:07:00	1 min instant	-18.21	-11.21	27.14	72.27	998.76
2014/04/18 08:08:00	1 min instant	-15.48	-11.37	27.15	71.78	998.72
2014/04/18 08:09:00	1 min instant	-20.91	-11.40	27.15	71.45	998.76
2014/04/18 08:10:00	1 min instant	-14.26	-11.03	27.15	71.42	998.79
2014/04/18 08:11:00	1 min instant	-13.11	-11.01	27.15	71.49	998.79
2014/04/18 08:12:01	1 min instant	-10.48	-11.15	27.14	71.65	998.79
2014/04/18 08:13:00	1 min instant	-10.24	-10.40	27.14	71.70	998.79
2014/04/18 08:14:00	1 min instant	-13.38	-10.77	27.14	71.85	998.76
2014/04/18 08:15:00	1 min instant	-4.94	-10.78	27.14	71.97	998.79
2014/04/18 08:16:00	1 min instant	-12.03	-10.72	27.14	72.06	998.79
2014/04/18 08:17:00	1 min instant	-12.35	-10.11	27.14	72.15	998.79
2014/04/18 08:18:00	1 min instant	-12.58	-10.42	27.14	72.21	998.83
2014/04/18 08:19:00	1 min instant	-12.64	-10.35	27.14	72.26	998.86
2014/04/18 08:20:00	1 min instant	-20.12	-10.51	27.15	72.28	998.83
2014/04/18 08:21:00	1 min instant	-13.73	-10.58	27.15	72.04	998.79
2014/04/18 08:22:00	1 min instant	-12.12	-10.74	27.15	71.52	998.79
2014/04/18 08:23:00	1 min instant	-11.51	-10.69	27.15	71.37	998.79
2014/04/18 08:24:00	1 min instant	-14.30	-10.57	27.15	71.33	998.79
2014/04/18 08:25:00	1 min instant	-14.65	-10.60	27.15	71.44	998.79
2014/04/18 08:26:00	1 min instant	-12.89	-10.77	27.15	71.57	998.79
2014/04/18 08:27:01	1 min instant	-12.42	-10.39	27.15	71.71	998.79
2014/04/18 08:28:00	1 min instant	-13.09	-9.82	27.15	71.86	998.79
2014/04/18 08:29:00	1 min instant	-12.63	-10.60	27.14	71.97	998.79
2014/04/18 08:30:00	1 min instant	-12.52	-10.70	27.14	72.06	998.83
2014/04/18 08:31:00	1 min instant	-12.76	-10.97	27.14	72.14	998.83
2014/04/18 08:32:00	1 min instant	-12.72	-10.88	27.14	72.21	998.86
2014/04/18 08:33:00	1 min instant	-12.80	-10.49	27.15	72.22	998.86
2014/04/18 08:34:00	1 min instant	-12.90	-10.42	27.15	72.29	998.86
2014/04/18 08:35:00	1 min instant	-12.86	-10.23	27.15	71.84	998.89
2014/04/18 08:36:00	1 min instant	-12.83	-10.19	27.15	71.44	998.89
2014/04/18 08:37:00	1 min instant	-12.74	-10.42	27.15	71.34	998.89
2014/04/18 08:38:00	1 min instant	-12.63	-10.38	27.15	71.38	998.93
2014/04/18 08:39:00	1 min instant	-12.67	-10.60	27.15	71.42	998.89
2014/04/18 08:40:00	1 min instant	-12.76	-10.30	27.15	71.61	999.00
2014/04/18 08:41:00	1 min instant	-12.79	-10.57	27.14	71.72	999.00
2014/04/18 08:42:00	1 min instant	-12.78	-10.37	27.14	71.80	999.00
2014/04/18 08:43:00	1 min instant	-12.74	-10.57	27.14	71.95	999.03
2014/04/18 08:44:00	1 min instant	-12.82	-10.60	27.14	72.08	999.00
2014/04/18 08:45:00	1 min instant	-12.89	-10.71	27.14	72.10	999.03
2014/04/18 08:46:00	1 min instant	-12.82	-10.51	27.15	72.16	999.00
2014/04/18 08:47:00	1 min instant	-12.95	-10.95	27.15	72.18	999.00
2014/04/18 08:48:00	1 min instant	-12.80	-10.98	27.15	72.19	999.00
2014/04/18 08:49:00	1 min instant	-13.07	-10.35	27.16	71.92	999.00
2014/04/18 08:50:00	1 min instant	-13.11	-10.79	27.16	71.39	999.00
2014/04/18 08:51:00	1 min instant	-12.92	-11.16	27.16	71.23	999.00
2014/04/18 08:52:00	1 min instant	-12.87	-10.92	27.16	71.18	999.06
2014/04/18 08:53:00	1 min instant	-12.70	-10.90	27.16	71.24	999.00
2014/04/18 08:54:00	1 min instant	-12.74	-10.34	27.15	71.45	999.00
2014/04/18 08:55:00	1 min instant	-13.10	-10.64	27.15	71.53	999.00
2014/04/18 08:56:00	1 min instant	-11.54	-10.53	27.15	71.66	998.96
2014/04/18 08:57:00	1 min instant	-12.13	-10.40	27.15	71.82	999.00
2014/04/18 08:58:00	1 min instant	-12.74	-10.55	27.15	71.92	999.03
2014/04/18 08:59:00	1 min instant	-12.34	-10.84	27.15	71.97	999.00
2014/04/18 09:00:00	1 min instant	-13.23	-10.79	27.15	71.98	999.03
2014/04/18 09:01:00	1 min instant	-13.15	-10.49	27.15	72.04	999.03
2014/04/18 09:02:00	1 min instant	-13.10	-10.44	27.16	72.00	999.03
2014/04/18 09:03:00	1 min instant	-13.11	-10.36	27.16	71.78	999.00
2014/04/18 09:04:00	1 min instant	-12.70	-10.67	27.16	71.16	999.03
2014/04/18 09:05:00	1 min instant	-12.43	-10.49	27.16	71.07	999.00
2014/04/18 09:06:00	1 min instant	-12.28	-10.87	27.16	71.14	999.06
2014/04/18 09:07:00	1 min instant	-12.29	-10.79	27.16	71.23	999.06
2014/04/18 09:08:00	1 min instant	-12.13	-10.72	27.16	71.33	999.06
2014/04/18 09:09:00	1 min instant	-12.27	-11.16	27.15	71.46	999.10
2014/04/18 09:10:00	1 min instant	-12.25	-10.69	27.15	71.64	999.13
2014/04/18 09:11:00	1 min instant	-12.34	-11.19	27.15	71.70	999.13
2014/04/18 09:12:00	1 min instant	-12.41	-11.20	27.15	71.80	999.17
2014/04/18 09:13:00	1 min instant	-12.47	-11.03	27.15	71.84	999.13
2014/04/18 09:14:00	1 min instant	-12.55	-10.68	27.15	71.89	999.20
2014/04/18 09:15:00	1 min instant	-12.56	-10.82	27.16	71.89	999.20
2014/04/18 09:16:00	1 min instant	-12.56	-10.75	27.16	71.89	999.20
2014/04/18 09:17:00	1 min instant	-12.54	-11.19	27.17	71.68	999.20
2014/04/18 09:18:00	1 min instant	-12.54	-10.93	27.17	71.21	999.17
2014/04/18 09:19:00	1 min instant	-12.52	-10.86	27.17	70.91	999.20
2014/04/18 09:20:00	1 min instant	-12.48	-11.12	27.17	70.92	999.23
2014/04/18 09:21:00	1 min instant	-12.51	-10.75	27.17	71.02	999.20
2014/04/18 09:22:00	1 min instant	-12.53	-11.20	27.17	71.15	999.27
2014/04/18 09:23:00	1 min instant	-12.55	-10.92	27.16	71.30	999.27
2014/04/18 09:24:00	1 min instant	-12.50	-10.77	27.16	71.43	999.27
2014/04/18 09:25:00	1 min instant	-12.13	-10.88	27.16	71.55	999.27
2014/04/18 09:26:00	1 min instant	-12.02	-10.68	27.16	71.63	999.30
2014/04/18 09:27:00	1 min instant	-12.33	-10.66	27.16	71.72	999.27
2014/04/18 09:28:00	1 min instant	-12.19	-10.69	27.16	71.79	999.30
2014/04/18 09:29:00	1 min instant	-11.46	-11.26	27.17	71.84	999.27
2014/04/18 09:30:01	1 min instant	-13.66	-11.67	27.17	71.80	999.23
2014/04/18 09:31:00	1 min instant	-12.76	-11.02	27.17	71.80	999.27
2014/04/18 09:32:00	1 min instant	-12.48	-10.72	27.18	71.13	999.27
2014/04/18 09:33:00	1 min instant	-12.43	-11.52	27.18	70.96	999.27
2014/04/18 09:34:00	1 min instant	-12.18	-11.44	27.18	70.94	999.27
2014/04/18 09:35:00	1 min instant	-11.85	-11.25	27.18	71.01	999.33
2014/04/18 09:36:00	1 min instant	-11.53	-11.22	27.18	71.11	999.30
2014/04/18 09:37:00	1 min instant	-12.08	-10.48	27.17	71.20	999.33
2014/04/18 09:38:00	1 min instant	-12.13	-11.72	27.17	71.38	999.37
2014/04/18 09:39:00	1 min instant	-12.27	-11.78	27.17	71.55	999.33
2014/04/18 09:40:00	1 min instant	-12.24	-11.56	27.17	71.66	999.37
2014/04/18 09:41:00	1 min instant	-12.26	-11.21	27.17	71.78	999.37
2014/04/18 09:42:00	1 min instant	-12.26	-11.12	27.17	71.84	999.40
2014/04/18 09:43:00	1 min instant	-12.24	-11.23	27.17	71.89	999.37
2014/04/18 09:44:00	1 min instant	-12.31	-11.22	27.18	71.88	999.37
2014/04/18 09:45:01	1 min instant	-12.31	-11.42	27.18	71.90	999.44
2014/04/18 09:46:00	1 min instant	-12.35	-11.49	27.19	71.88	999.44
2014/04/18 09:47:00	1 min instant	-12.36	-11.40	27.20	71.77	999.40
2014/04/18 09:48:00	1 min instant	-12.35	-11.78	27.20	71.31	999.40
2014/04/18 09:49:00	1 min instant	-12.32	-11.73	27.20	70.98	999.40
2014/04/18 09:50:00	1 min instant	-12.31	-11.63	27.20	71.01	999.40
2014/04/18 09:51:00	1 min instant	-12.28	-11.58	27.20	71.12	999.44
2014/04/18 09:52:00	1 min instant	-12.27	-11.28	27.20	71.28	999.44
2014/04/18 09:53:00	1 min instant	-12.31	-11.18	27.20	71.34	999.47
2014/04/18 09:54:00	1 min instant	-12.29	-10.96	27.20	71.50	999.50
2014/04/18 09:55:00	1 min instant	-12.41	-11.35	27.20	71.70	999.50
2014/04/18 09:56:00	1 min instant	-12.48	-11.38	27.20	71.78	999.44
2014/04/18 09:57:00	1 min instant	-12.58	-11.32	27.20	71.89	999.44
2014/04/18 09:58:00	1 min instant	-12.57	-11.23	27.20	71.93	999.47
2014/04/18 09:59:00	1 min instant	-12.45	-11.33	27.20	71.98	999.44
2014/04/18 10:00:00	1 min instant	-12.36	-11.32	27.21	71.99	999.47
2014/04/18 10:01:01	1 min instant	-12.43	-11.13	27.21	71.97	999.54
2014/04/18 10:02:00	1 min instant	-12.31	-10.97	27.22	71.94	999.50
2014/04/18 10:03:00	1 min instant	-12.25	-11.15	27.22	71.86	999.54
2014/04/18 10:04:00	1 min instant	-12.32	-11.13	27.23	71.36	999.54
2014/04/18 10:05:00	1 min instant	-12.62	-11.64	27.23	70.98	999.50
2014/04/18 10:06:00	1 min instant	-12.58	-10.90	27.23	71.01	999.61
2014/04/18 10:07:00	1 min instant	-12.56	-11.48	27.23	71.07	999.61
2014/04/18 10:08:00	1 min instant	-12.55	-11.07	27.23	71.24	999.57
2014/04/18 10:09:00	1 min instant	-12.67	-10.89	27.23	71.29	999.57
2014/04/18 10:10:00	1 min instant	-12.45	-11.10	27.23	71.38	999.61
2014/04/18 10:11:00	1 min instant	-12.44	-11.49	27.23	71.56	999.64
2014/04/18 10:12:00	1 min instant	-12.07	-11.12	27.23	71.63	999.64
2014/04/18 10:13:00	1 min instant	-12.24	-11.07	27.23	71.73	999.67
2014/04/18 10:14:00	1 min instant	-12.44	-11.28	27.23	71.77	999.67
2014/04/18 10:15:00	1 min instant	-12.42	-11.16	27.23	71.77	999.64
2014/04/18 10:16:00	1 min instant	-12.44	-11.46	27.24	71.79	999.67
2014/04/18 10:17:00	1 min instant	-12.57	-11.44	27.24	71.74	999.71
2014/04/18 10:18:00	1 min instant	-12.53	-11.51	27.25	71.72	999.71
2014/04/18 10:19:00	1 min instant	-12.56	-11.59	27.25	71.74	999.71
2014/04/18 10:20:00	1 min instant	-12.56	-11.43	27.26	71.21	999.71
2014/04/18 10:21:00	1 min instant	-12.49	-11.31	27.26	70.90	999.71
2014/04/18 10:22:00	1 min instant	-12.44	-11.01	27.26	70.78	999.74
2014/04/18 10:23:00	1 min instant	-12.40	-11.08	27.26	70.80	999.67
2014/04/18 10:24:00	1 min instant	-12.36	-11.31	27.26	70.95	999.74
2014/04/18 10:25:00	1 min instant	-12.32	-11.10	27.26	71.05	999.74
2014/04/18 10:26:00	1 min instant	-12.40	-11.61	27.26	71.22	999.74
2014/04/18 10:27:00	1 min instant	-12.38	-11.57	27.26	71.40	999.81
2014/04/18 10:28:00	1 min instant	-12.34	-11.56	27.26	71.45	999.81
2014/04/18 10:29:00	1 min instant	-12.40	-11.57	27.26	71.57	999.81
2014/04/18 10:30:00	1 min instant	-12.37	-11.47	27.26	71.69	999.88
2014/04/18 10:31:00	1 min instant	-12.39	-11.45	27.26	71.74	999.88
2014/04/18 10:32:00	1 min instant	-12.50	-11.51	27.27	71.78	999.91
2014/04/18 10:33:00	1 min instant	-12.44	-11.55	27.27	71.74	999.95
2014/04/18 10:34:00	1 min instant	-12.13	-11.79	27.28	71.74	999.91
2014/04/18 10:35:00	1 min instant	-12.15	-11.92	27.28	71.51	999.91
2014/04/18 10:36:00	1 min instant	-12.15	-12.28	27.29	71.01	999.95
2014/04/18 10:37:00	1 min instant	-12.18	-12.14	27.29	70.86	999.95
2014/04/18 10:38:00	1 min instant	-12.11	-12.15	27.29	70.86	999.98
2014/04/18 10:39:00	1 min instant	-12.13	-12.14	27.29	70.96	1000.05
2014/04/18 10:40:00	1 min instant	-12.15	-12.05	27.28	71.18	1000.08
2014/04/18 10:41:00	1 min instant	-12.10	-12.39	27.28	71.28	1000.08
2014/04/18 10:42:00	1 min instant	-12.08	-12.17	27.28	71.44	1000.08
2014/04/18 10:43:00	1 min instant	-12.10	-11.93	27.28	71.61	1000.11
2014/04/18 10:44:00	1 min instant	-12.09	-12.21	27.28	71.72	1000.11
2014/04/18 10:45:00	1 min instant	-12.07	-12.00	27.28	71.77	1000.11
2014/04/18 10:46:00	1 min instant	-12.11	-12.45	27.29	71.90	1000.11
2014/04/18 10:47:01	1 min instant	-12.12	-12.16	27.29	71.94	1000.11
2014/04/18 10:48:00	1 min instant	-12.12	-12.06	27.29	71.93	1000.15
2014/04/18 10:49:00	1 min instant	-12.08	-11.89	27.30	71.68	1000.11
2014/04/18 10:50:00	1 min instant	-12.12	-11.71	27.30	71.17	1000.15
2014/04/18 10:51:00	1 min instant	-12.14	-11.93	27.30	71.14	1000.11
2014/04/18 10:52:00	1 min instant	-12.10	-11.92	27.30	71.26	1000.15
2014/04/18 10:53:00	1 min instant	-12.13	-12.09	27.30	71.44	1000.22
2014/04/18 10:54:00	1 min instant	-12.12	-12.05	27.30	71.52	1000.18
2014/04/18 10:55:00	1 min instant	-12.12	-11.88	27.30	71.73	1000.18
2014/04/18 10:56:00	1 min instant	-12.14	-12.53	27.30	71.99	1000.22
2014/04/18 10:57:00	1 min instant	-12.14	-11.44	27.29	72.08	1000.22
2014/04/18 10:58:00	1 min instant	-12.13	-11.59	27.30	72.22	1000.25
2014/04/18 10:59:00	1 min instant	-12.17	-11.73	27.30	72.32	1000.32
2014/04/18 11:00:00	1 min instant	-12.20	-11.68	27.30	72.39	1000.28
2014/04/18 11:01:00	1 min instant	-12.20	-11.91	27.30	72.39	1000.32
2014/04/18 11:02:00	1 min instant	-12.19	-11.57	27.31	71.93	1000.28
2014/04/18 11:03:01	1 min instant	-12.20	-11.39	27.31	71.62	1000.39
2014/04/18 11:04:00	1 min instant	-12.07	-11.45	27.31	71.64	1000.42
2014/04/18 11:05:00	1 min instant	-11.92	-11.93	27.31	71.75	1000.39
2014/04/18 11:06:00	1 min instant	-11.19	-11.30	27.31	72.02	1000.42
2014/04/18 11:07:00	1 min instant	-11.04	-11.00	27.31	72.16	1000.45
2014/04/18 11:08:00	1 min instant	-11.27	-11.82	27.31	72.34	1000.45
2014/04/18 11:09:00	1 min instant	-11.23	-11.39	27.31	72.50	1000.52
2014/04/18 11:10:00	1 min instant	-11.35	-11.77	27.31	72.68	1000.49
2014/04/18 11:11:00	1 min instant	-11.49	-11.73	27.31	72.82	1000.49
2014/04/18 11:12:00	1 min instant	-11.63	-11.81	27.32	72.96	1000.56
2014/04/18 11:13:00	1 min instant	-11.66	-11.36	27.33	73.00	1000.56
2014/04/18 11:14:00	1 min instant	-11.61	-12.37	27.33	72.56	1000.52
2014/04/18 11:15:00	1 min instant	-11.67	-12.17	27.33	72.39	1000.56
2014/04/18 11:16:00	1 min instant	-11.69	-12.74	27.33	72.40	1000.56
2014/04/18 11:17:00	1 min instant	-11.76	-12.75	27.33	72.56	1000.56
2014/04/18 11:18:00	1 min instant	-11.80	-12.69	27.33	72.74	1000.59
2014/04/18 11:19:00	1 min instant	-11.78	-13.59	27.33	73.00	1000.66
2014/04/18 11:20:00	1 min instant	-11.82	-13.40	27.33	73.11	1000.66
2014/04/18 11:21:00	1 min instant	-11.84	-12.92	27.33	73.31	1000.69
2014/04/18 11:22:00	1 min instant	-11.83	-12.18	27.34	73.59	1000.73
2014/04/18 11:23:00	1 min instant	-11.85	-12.96	27.34	73.69	1000.69
2014/04/18 11:24:00	1 min instant	-11.88	-12.38	27.35	73.78	1000.69
2014/04/18 11:25:00	1 min instant	-11.99	-11.85	27.35	73.50	1000.69
2014/04/18 11:26:00	1 min instant	-18.09	-11.58	27.35	73.13	1000.73
2014/04/18 11:27:00	1 min instant	-10.06	-11.86	27.35	73.14	1000.76
2014/04/18 11:28:00	1 min instant	-12.24	-11.68	27.35	73.32	1000.73
2014/04/18 11:29:00	1 min instant	-11.22	-11.47	27.35	73.62	1000.73
2014/04/18 11:30:00	1 min instant	-12.57	-11.19	27.35	73.77	1000.69
2014/04/18 11:31:00	1 min instant	-18.34	-11.07	27.35	74.01	1000.69
2014/04/18 11:32:00	1 min instant	-12.25	-11.56	27.36	74.18	1000.66
2014/04/18 11:33:00	1 min instant	-12.05	-11.49	27.36	74.19	1000.66
2014/04/18 11:34:00	1 min instant	-11.84	-11.79	27.36	74.27	1000.66
2014/04/18 11:35:00	1 min instant	-11.94	-11.90	27.37	74.28	1000.69
2014/04/18 11:36:00	1 min instant	-11.83	-11.65	27.37	74.10	1000.69
2014/04/18 11:37:00	1 min instant	-11.68	-11.86	27.37	73.61	1000.73
2014/04/18 11:38:00	1 min instant	-11.62	-11.44	27.37	73.36	1000.73
2014/04/18 11:39:00	1 min instant	-11.49	-11.54	27.37	73.43	1000.66
2014/04/18 11:40:00	1 min instant	-11.39	-11.80	27.37	73.58	1000.69
2014/04/18 11:41:00	1 min instant	-11.27	-11.73	27.37	73.83	1000.69
2014/04/18 11:42:00	1 min instant	-11.15	-12.19	27.37	73.98	1000.76
2014/04/18 11:43:00	1 min instant	-10.95	-11.98	27.37	74.21	1000.76
2014/04/18 11:44:00	1 min instant	-10.90	-11.50	27.38	74.42	1000.79
2014/04/18 11:45:00	1 min instant	-11.37	-11.35	27.38	74.61	1000.83
2014/04/18 11:46:00	1 min instant	-11.56	-11.69	27.39	74.78	1000.83
2014/04/18 11:47:00	1 min instant	-11.57	-12.03	27.39	74.97	1000.79
2014/04/18 11:48:00	1 min instant	-11.47	-11.96	27.40	74.50	1000.89
2014/04/18 11:49:00	1 min instant	-11.48	-11.71	27.40	74.35	1000.83
2014/04/18 11:50:00	1 min instant	-11.52	-11.43	27.40	74.44	1000.89
2014/04/18 11:51:00	1 min instant	-11.51	-11.08	27.40	74.58	1000.89
2014/04/18 11:52:00	1 min instant	-11.42	-11.08	27.40	74.87	1000.89
2014/04/18 11:53:00	1 min instant	-11.22	-11.16	27.40	75.10	1000.89
2014/04/18 11:54:00	1 min instant	-11.18	-10.81	27.41	75.32	1000.89
2014/04/18 11:55:00	1 min instant	-11.18	-10.57	27.41	75.59	1000.96
2014/04/18 11:56:00	1 min instant	-11.13	-11.37	27.42	75.78	1000.96
2014/04/18 11:57:00	1 min instant	-11.02	-10.53	27.43	75.84	1000.96
2014/04/18 11:58:00	1 min instant	-11.00	-10.35	27.43	75.33	1000.96
2014/04/18 11:59:00	1 min instant	-10.87	-10.57	27.43	74.89	1000.96
2014/04/18 12:00:00	1 min instant	-10.96	-11.13	27.43	74.63	1001.03
2014/04/18 12:01:00	1 min instant	-10.45	-10.58	27.43	74.93	1001.06
2014/04/18 12:02:00	1 min instant	-10.32	-10.61	27.43	75.05	1001.06
2014/04/18 12:03:00	1 min instant	-10.88	-10.87	27.44	75.24	1001.03
2014/04/18 12:04:00	1 min instant	-10.76	-10.58	27.44	75.43	1001.06
2014/04/18 12:05:00	1 min instant	-10.63	-10.83	27.44	75.45	1001.03
2014/04/18 12:06:00	1 min instant	-10.60	-11.55	27.45	75.12	1001.03
2014/04/18 12:07:00	1 min instant	-10.53	-11.75	27.45	74.62	1001.10
2014/04/18 12:08:00	1 min instant	-10.59	-11.90	27.45	74.86	1001.03
2014/04/18 12:09:00	1 min instant	-10.59	-11.63	27.45	74.93	1001.06
2014/04/18 12:10:00	1 min instant	-10.54	-11.78	27.45	75.24	1001.03
2014/04/18 12:11:00	1 min instant	-10.59	-11.51	27.45	75.53	1001.06
2014/04/18 12:12:00	1 min instant	-10.63	-11.82	27.45	75.65	1001.06
2014/04/18 12:13:00	1 min instant	-10.64	-11.85	27.46	75.48	1001.10
2014/04/18 12:14:00	1 min instant	-10.64	-12.07	27.46	75.02	1001.10
2014/04/18 12:15:00	1 min instant	-10.63	-11.62	27.46	74.82	1001.06
2014/04/18 12:16:00	1 min instant	-10.59	-11.90	27.45	74.97	1001.03
2014/04/18 12:17:00	1 min instant	-10.52	-11.64	27.45	74.60	1001.06
2014/04/18 12:18:00	1 min instant	-10.49	-11.79	27.45	74.76	1001.06
2014/04/18 12:19:00	1 min instant	-10.58	-11.88	27.45	74.91	1001.06
2014/04/18 12:20:00	1 min instant	-10.36	-11.93	27.45	74.59	1001.06
2014/04/18 12:21:00	1 min instant	-10.55	-11.65	27.45	74.14	1001.06
2014/04/18 12:22:00	1 min instant	-10.30	-10.99	27.45	74.26	1001.10
2014/04/18 12:23:00	1 min instant	-10.21	-10.81	27.45	74.28	1001.06
2014/04/18 12:24:00	1 min instant	-9.95	-11.53	27.45	74.46	1001.10
2014/04/18 12:25:00	1 min instant	-10.32	-11.23	27.44	74.42	1001.13
2014/04/18 12:26:00	1 min instant	-9.50	-11.47	27.44	74.41	1001.10
2014/04/18 12:27:00	1 min instant	-9.85	-11.36	27.44	74.27	1001.17
2014/04/18 12:28:00	1 min instant	-9.98	-11.48	27.44	73.91	1001.10
2014/04/18 12:29:00	1 min instant	-9.93	-11.72	27.44	74.12	1001.13
2014/04/18 12:30:00	1 min instant	-9.94	-11.34	27.44	74.22	1001.13
2014/04/18 12:31:00	1 min instant	-10.08	-10.85	27.43	74.33	1001.17
2014/04/18 12:32:00	1 min instant	-9.87	-11.11	27.43	74.54	1001.17
2014/04/18 12:33:00	1 min instant	-9.95	-11.12	27.43	74.55	1001.17
2014/04/18 12:34:00	1 min instant	-9.96	-11.11	27.43	74.09	1001.17
2014/04/18 12:35:00	1 min instant	-9.90	-11.58	27.43	73.85	1001.13
2014/04/18 12:36:00	1 min instant	-9.92	-11.50	27.43	74.00	1001.17
2014/04/18 12:37:00	1 min instant	-9.92	-11.57	27.43	74.09	1001.17
2014/04/18 12:38:00	1 min instant	-9.96	-11.74	27.43	74.39	1001.17
2014/04/18 12:39:00	1 min instant	-10.00	-11.79	27.43	74.50	1001.20
2014/04/18 12:40:00	1 min instant	-10.05	-11.89	27.43	74.26	1001.23
2014/04/18 12:41:00	1 min instant	-10.08	-11.01	27.43	73.87	1001.20
2014/04/18 12:42:00	1 min instant	-10.06	-10.77	27.42	73.72	1001.23
2014/04/18 12:43:00	1 min instant	-10.07	-11.94	27.42	74.02	1001.23
2014/04/18 12:44:00	1 min instant	-9.94	-11.37	27.42	74.18	1001.23
2014/04/18 12:45:00	1 min instant	-10.30	-11.39	27.42	74.37	1001.23
2014/04/18 12:46:00	1 min instant	-10.18	-11.46	27.42	74.37	1001.27
2014/04/18 12:47:00	1 min instant	-10.17	-10.77	27.42	74.07	1001.27
2014/04/18 12:48:00	1 min instant	-9.90	-11.43	27.42	73.73	1001.27
2014/04/18 12:49:00	1 min instant	-9.82	-11.59	27.41	73.60	1001.23
2014/04/18 12:50:00	1 min instant	-10.31	-11.81	27.41	74.05	1001.23
2014/04/18 12:51:00	1 min instant	-9.51	-11.34	27.41	74.12	1001.20
2014/04/18 12:52:01	1 min instant	-10.16	-11.35	27.41	74.52	1001.23
2014/04/18 12:53:00	1 min instant	-9.02	-9.82	27.41	74.41	1001.27
2014/04/18 12:54:00	1 min instant	-10.03	-11.10	27.41	73.98	1001.23
2014/04/18 12:55:00	1 min instant	-9.77	-11.04	27.41	73.59	1001.23
2014/04/18 12:56:00	1 min instant	-9.64	-11.24	27.40	73.51	1001.23
2014/04/18 12:57:00	1 min instant	-9.49	-10.55	27.40	73.68	1001.23
2014/04/18 12:58:00	1 min instant	-9.76	-11.13	27.40	73.92	1001.23
2014/04/18 12:59:00	1 min instant	-9.69	-9.99	27.40	74.44	1001.27
2014/04/18 13:00:00	1 min instant	-9.55	-10.20	27.40	74.53	1001.23
2014/04/18 13:01:00	1 min instant	-9.67	-10.85	27.40	74.37	1001.20
2014/04/18 13:02:00	1 min instant	-9.66	-11.07	27.40	73.95	1001.23
2014/04/18 13:03:00	1 min instant	-9.64	-10.88	27.40	73.81	1001.23
2014/04/18 13:04:00	1 min instant	-9.72	-11.00	27.39	73.86	1001.30
2014/04/18 13:05:00	1 min instant	-9.65	-10.83	27.39	74.11	1001.27
2014/04/18 13:06:00	1 min instant	-9.68	-11.17	27.39	74.32	1001.30
2014/04/18 13:07:00	1 min instant	-9.67	-10.22	27.39	73.99	1001.37
2014/04/18 13:08:00	1 min instant	-9.69	-10.25	27.39	73.62	1001.34
2014/04/18 13:09:00	1 min instant	-9.76	-10.70	27.39	73.06	1001.30
2014/04/18 13:10:00	1 min instant	-9.78	-10.52	27.38	73.19	1001.34
2014/04/18 13:11:00	1 min instant	-9.76	-10.57	27.38	73.32	1001.34
2014/04/18 13:12:00	1 min instant	-9.67	-10.42	27.38	73.49	1001.34
2014/04/18 13:13:00	1 min instant	-9.59	-10.29	27.39	73.42	1001.30
2014/04/18 13:14:00	1 min instant	-9.91	-9.94	27.38	73.01	1001.34
2014/04/18 13:15:00	1 min instant	-9.84	-9.19	27.38	72.65	1001.34
2014/04/18 13:16:00	1 min instant	-9.71	-10.10	27.38	72.67	1001.27
2014/04/18 13:17:00	1 min instant	-9.88	-9.65	27.37	72.74	1001.30
2014/04/18 13:18:00	1 min instant	-9.36	-10.32	27.37	73.10	1001.34
2014/04/18 13:19:00	1 min instant	-9.64	-10.01	27.37	73.12	1001.34
2014/04/18 13:20:00	1 min instant	-9.92	-9.94	27.37	72.98	1001.34
2014/04/18 13:21:00	1 min instant	-11.10	-9.84	27.37	72.74	1001.30
2014/04/18 13:22:00	1 min instant	-9.75	-9.72	27.37	72.06	1001.34
2014/04/18 13:23:00	1 min instant	-9.06	-10.17	27.37	72.17	1001.30
2014/04/18 13:24:00	1 min instant	-9.43	-10.02	27.36	72.57	1001.37
2014/04/18 13:25:00	1 min instant	-9.55	-10.25	27.36	72.99	1001.34
2014/04/18 13:26:00	1 min instant	-9.52	-9.85	27.36	73.19	1001.40
2014/04/18 13:27:00	1 min instant	-10.03	-9.78	27.36	73.22	1001.37
2014/04/18 13:28:00	1 min instant	-9.92	-9.84	27.36	72.48	1001.37
2014/04/18 13:29:00	1 min instant	-9.46	-9.84	27.36	72.15	1001.37
2014/04/18 13:30:00	1 min instant	-9.33	-10.16	27.35	72.21	1001.37
2014/04/18 13:31:00	1 min instant	-9.21	-9.95	27.35	72.41	1001.40
2014/04/18 13:32:00	1 min instant	-9.21	-10.17	27.35	72.91	1001.37
2014/04/18 13:33:00	1 min instant	-9.21	-10.45	27.35	73.01	1001.40
2014/04/18 13:34:00	1 min instant	-9.36	-10.66	27.35	72.80	1001.44
2014/04/18 13:35:00	1 min instant	-9.22	-10.22	27.35	72.20	1001.44
2014/04/18 13:36:00	1 min instant	-8.34	-10.61	27.34	72.20	1001.44
2014/04/18 13:37:00	1 min instant	-11.06	-10.88	27.34	72.15	1001.44
2014/04/18 13:38:00	1 min instant	-9.65	-11.28	27.33	72.25	1001.40
2014/04/18 13:39:00	1 min instant	-9.40	-10.86	27.33	72.26	1001.44
2014/04/18 13:40:00	1 min instant	-9.20	-11.21	27.33	72.50	1001.47
2014/04/18 13:41:00	1 min instant	-9.31	-10.80	27.33	72.29	1001.47
2014/04/18 13:42:00	1 min instant	-9.26	-11.02	27.33	71.84	1001.47
2014/04/18 13:43:00	1 min instant	-9.06	-10.62	27.32	71.82	1001.51
2014/04/18 13:44:00	1 min instant	-8.88	-10.62	27.31	72.39	1001.51
2014/04/18 13:45:00	1 min instant	-9.54	-10.68	27.31	72.68	1001.47
2014/04/18 13:46:00	1 min instant	-11.08	-10.85	27.32	72.70	1001.47
2014/04/18 13:47:00	1 min instant	-10.58	-10.77	27.31	72.36	1001.54
2014/04/18 13:48:00	1 min instant	-8.80	-10.57	27.31	72.01	1001.51
2014/04/18 13:49:00	1 min instant	-6.34	-11.06	27.31	71.91	1001.51
2014/04/18 13:50:00	1 min instant	-8.91	-10.83	27.31	72.31	1001.54
2014/04/18 13:51:00	1 min instant	-7.20	-10.88	27.30	72.12	1001.51
2014/04/18 13:52:00	1 min instant	-7.78	-11.29	27.30	72.31	1001.47
2014/04/18 13:53:00	1 min instant	-10.17	-10.95	27.30	72.56	1001.47
2014/04/18 13:54:01	1 min instant	-9.40	-11.43	27.30	72.15	1001.51
2014/04/18 13:55:00	1 min instant	-9.18	-10.75	27.30	71.69	1001.47
2014/04/18 13:56:00	1 min instant	-9.19	-10.92	27.30	71.22	1001.47
2014/04/18 13:57:00	1 min instant	-9.11	-10.54	27.30	71.62	1001.51
2014/04/18 13:58:00	1 min instant	-9.00	-10.89	27.29	71.77	1001.47
2014/04/18 13:59:00	1 min instant	-8.97	-10.79	27.29	72.12	1001.47
2014/04/18 14:00:00	1 min instant	-8.97	-10.53	27.30	72.36	1001.47
2014/04/18 14:01:00	1 min instant	-9.05	-10.74	27.30	71.88	1001.40
2014/04/18 14:02:00	1 min instant	-9.05	-11.09	27.30	71.39	1001.40
2014/04/18 14:03:00	1 min instant	-9.10	-11.09	27.29	71.45	1001.40
2014/04/18 14:04:00	1 min instant	-9.03	-11.23	27.29	71.88	1001.37
2014/04/18 14:05:00	1 min instant	-9.00	-11.00	27.29	72.12	1001.37
2014/04/18 14:06:00	1 min instant	-9.00	-11.14	27.29	72.56	1001.44
2014/04/18 14:07:00	1 min instant	-8.97	-10.79	27.29	73.06	1001.37
2014/04/18 14:08:00	1 min instant	-9.03	-11.06	27.29	72.98	1001.34
2014/04/18 14:09:00	1 min instant	-9.04	-11.25	27.30	72.41	1001.34
2014/04/18 14:10:00	1 min instant	-9.06	-11.20	27.29	72.17	1001.34
2014/04/18 14:11:00	1 min instant	-9.00	-11.37	27.29	72.31	1001.30
2014/04/18 14:12:00	1 min instant	-8.96	-11.57	27.29	72.46	1001.30
2014/04/18 14:13:00	1 min instant	-9.03	-11.58	27.29	72.26	1001.30
2014/04/18 14:14:00	1 min instant	-9.17	-11.26	27.29	72.52	1001.30
2014/04/18 14:15:00	1 min instant	-8.93	-11.53	27.29	72.54	1001.30
2014/04/18 14:16:00	1 min instant	-9.13	-11.32	27.29	72.11	1001.27
2014/04/18 14:17:00	1 min instant	-8.87	-10.98	27.29	71.25	1001.30
2014/04/18 14:18:00	1 min instant	-9.03	-11.04	27.29	71.33	1001.27
2014/04/18 14:19:00	1 min instant	-9.22	-10.50	27.28	72.08	1001.30
2014/04/18 14:20:00	1 min instant	-9.15	-11.12	27.28	72.84	1001.23
2014/04/18 14:21:00	1 min instant	-8.98	-10.86	27.29	72.73	1001.23
2014/04/18 14:22:00	1 min instant	-8.99	-11.13	27.29	72.58	1001.27
2014/04/18 14:23:00	1 min instant	-8.97	-11.12	27.29	72.10	1001.23
2014/04/18 14:24:00	1 min instant	-8.71	-11.23	27.29	71.96	1001.20
2014/04/18 14:25:00	1 min instant	-8.65	-11.76	27.28	71.77	1001.20
2014/04/18 14:26:01	1 min instant	-8.71	-11.16	27.28	71.53	1001.20
2014/04/18 14:27:00	1 min instant	-8.67	-11.41	27.28	71.52	1001.23
2014/04/18 14:28:00	1 min instant	-8.62	-11.48	27.28	71.74	1001.20
2014/04/18 14:29:00	1 min instant	-8.61	-11.23	27.28	72.03	1001.17
2014/04/18 14:30:00	1 min instant	-8.54	-11.03	27.28	71.23	1001.13
2014/04/18 14:31:00	1 min instant	-8.46	-10.98	27.28	70.57	1001.13
2014/04/18 14:32:00	1 min instant	-8.41	-11.32	27.27	70.80	1001.17
2014/04/18 14:33:00	1 min instant	-8.39	-10.98	27.27	71.23	1001.13
2014/04/18 14:34:00	1 min instant	-8.37	-11.09	27.27	71.53	1001.13
2014/04/18 14:35:00	1 min instant	-8.40	-10.92	27.26	71.90	1001.10
2014/04/18 14:36:00	1 min instant	-8.34	-11.27	27.27	71.88	1001.13
2014/04/18 14:37:00	1 min instant	-8.33	-11.07	27.27	71.42	1001.10
2014/04/18 14:38:00	1 min instant	-8.31	-11.73	27.26	70.86	1001.10
2014/04/18 14:39:00	1 min instant	-8.30	-11.66	27.25	71.04	1001.06
2014/04/18 14:40:00	1 min instant	-8.29	-11.51	27.25	71.27	1001.06
2014/04/18 14:41:00	1 min instant	-8.27	-11.38	27.25	72.05	1001.03
2014/04/18 14:42:00	1 min instant	-8.35	-11.18	27.25	72.35	1001.00
2014/04/18 14:43:00	1 min instant	-8.21	-11.33	27.25	72.28	1001.00
2014/04/18 14:44:00	1 min instant	-8.12	-11.09	27.25	71.79	1000.96
2014/04/18 14:45:00	1 min instant	-8.06	-11.33	27.25	70.58	1001.00
2014/04/18 14:46:00	1 min instant	-8.15	-11.36	27.24	70.32	1001.00
2014/04/18 14:47:00	1 min instant	-8.09	-11.24	27.24	70.64	1000.96
2014/04/18 14:48:00	1 min instant	-7.99	-11.20	27.24	71.25	1000.96
2014/04/18 14:49:00	1 min instant	-7.65	-11.59	27.24	71.49	1001.00
2014/04/18 14:50:00	1 min instant	-8.00	-11.30	27.24	71.69	1000.96
2014/04/18 14:51:00	1 min instant	-7.52	-11.39	27.24	71.84	1000.96
2014/04/18 14:52:00	1 min instant	-6.23	-10.97	27.24	71.36	1000.89
2014/04/18 14:53:00	1 min instant	-6.79	-11.07	27.23	71.22	1000.89
2014/04/18 14:54:00	1 min instant	-7.46	-11.49	27.23	71.13	1000.89
2014/04/18 14:55:00	1 min instant	-7.59	-10.88	27.22	71.41	1000.89
2014/04/18 14:56:00	1 min instant	-7.43	-10.88	27.22	71.64	1000.86
2014/04/18 14:57:00	1 min instant	-7.53	-10.97	27.22	71.89	1000.83
2014/04/18 14:58:00	1 min instant	-7.38	-10.81	27.22	72.49	1000.83
2014/04/18 14:59:00	1 min instant	-7.43	-10.79	27.21	71.77	1000.83
2014/04/18 15:00:00	1 min instant	-7.35	-10.82	27.21	71.20	1000.86
2014/04/18 15:01:00	1 min instant	-7.40	-11.33	27.21	70.25	1000.79
2014/04/18 15:02:00	1 min instant	-7.41	-10.91	27.20	70.30	1000.79
2014/04/18 15:03:00	1 min instant	-7.40	-10.73	27.19	70.68	1000.76
2014/04/18 15:04:00	1 min instant	-7.40	-10.62	27.19	71.11	1000.76
2014/04/18 15:05:00	1 min instant	-6.70	-10.69	27.19	71.63	1000.79
2014/04/18 15:06:00	1 min instant	-7.03	-10.67	27.19	71.73	1000.79
2014/04/18 15:07:00	1 min instant	-7.60	-11.05	27.19	71.59	1000.79
2014/04/18 15:08:00	1 min instant	-7.14	-11.13	27.18	70.59	1000.76
2014/04/18 15:09:00	1 min instant	-7.07	-11.00	27.18	70.68	1000.79
2014/04/18 15:10:00	1 min instant	-7.14	-10.34	27.18	70.65	1000.73
2014/04/18 15:11:00	1 min instant	-7.13	-10.53	27.17	70.98	1000.76
2014/04/18 15:12:00	1 min instant	-7.13	-10.85	27.17	71.50	1000.79
2014/04/18 15:13:00	1 min instant	-7.20	-11.13	27.17	72.04	1000.76
2014/04/18 15:14:00	1 min instant	-6.94	-11.00	27.17	71.34	1000.76
2014/04/18 15:15:00	1 min instant	-7.88	-11.03	27.17	70.91	1000.73
2014/04/18 15:16:00	1 min instant	-7.60	-11.17	27.17	70.44	1000.76
2014/04/18 15:17:00	1 min instant	-7.41	-10.68	27.16	71.09	1000.73
2014/04/18 15:18:00	1 min instant	-7.50	-10.59	27.16	71.60	1000.73
2014/04/18 15:19:00	1 min instant	-7.44	-10.75	27.16	71.62	1000.69
2014/04/18 15:20:00	1 min instant	-7.33	-10.81	27.16	71.69	1000.66
2014/04/18 15:21:00	1 min instant	-7.10	-9.95	27.16	71.31	1000.62
2014/04/18 15:22:00	1 min instant	-7.05	-10.68	27.16	70.90	1000.59
2014/04/18 15:23:00	1 min instant	-7.02	-10.67	27.15	70.40	1000.59
2014/04/18 15:24:00	1 min instant	-7.06	-10.80	27.15	70.33	1000.52
2014/04/18 15:25:00	1 min instant	-6.90	-10.39	27.15	70.31	1000.49
2014/04/18 15:26:00	1 min instant	-6.90	-10.54	27.15	70.73	1000.45
2014/04/18 15:27:00	1 min instant	-6.98	-10.62	27.15	70.88	1000.49
2014/04/18 15:28:00	1 min instant	-6.80	-10.02	27.15	70.76	1000.45
2014/04/18 15:29:00	1 min instant	-6.90	-10.86	27.15	70.33	1000.42
2014/04/18 15:30:00	1 min instant	-6.58	-10.99	27.15	70.10	1000.39
2014/04/18 15:31:00	1 min instant	-6.48	-10.83	27.15	70.25	1000.35
2014/04/18 15:32:00	1 min instant	-4.87	-10.56	27.15	70.42	1000.35
2014/04/18 15:33:00	1 min instant	-7.11	-11.37	27.15	70.88	1000.35
2014/04/18 15:34:00	1 min instant	-6.53	-11.03	27.15	70.72	1000.22
2014/04/18 15:35:00	1 min instant	-7.85	-10.95	27.15	70.39	1000.22
2014/04/18 15:36:00	1 min instant	-7.72	-11.46	27.15	70.01	1000.22
2014/04/18 15:37:00	1 min instant	-7.80	-11.19	27.15	69.30	1000.22
2014/04/18 15:38:00	1 min instant	-6.86	-10.81	27.15	69.26	1000.22
2014/04/18 15:39:00	1 min instant	-6.25	-11.23	27.14	69.33	1000.22
2014/04/18 15:40:00	1 min instant	-5.73	-11.47	27.13	70.19	1000.22
2014/04/18 15:41:00	1 min instant	-6.72	-11.17	27.13	70.75	1000.15
2014/04/18 15:42:00	1 min instant	-6.30	-11.02	27.13	70.93	1000.15
2014/04/18 15:43:00	1 min instant	-10.25	-11.63	27.13	70.90	1000.11
2014/04/18 15:44:00	1 min instant	-7.63	-10.64	27.13	70.40	1000.08
2014/04/18 15:45:00	1 min instant	-7.91	-11.27	27.13	69.86	1000.01
2014/04/18 15:46:00	1 min instant	-7.34	-10.98	27.12	69.59	999.95
2014/04/18 15:47:00	1 min instant	-6.90	-10.91	27.12	69.38	999.98
2014/04/18 15:48:00	1 min instant	-6.73	-10.85	27.11	69.53	999.95
2014/04/18 15:49:00	1 min instant	-6.52	-11.08	27.10	70.04	999.88
2014/04/18 15:50:00	1 min instant	-6.73	-11.19	27.10	70.10	999.88
2014/04/18 15:51:00	1 min instant	-7.43	-10.55	27.09	70.30	999.91
2014/04/18 15:52:00	1 min instant	-7.34	-11.09	27.09	70.44	999.84
2014/04/18 15:53:00	1 min instant	-7.22	-10.85	27.10	70.42	999.84
2014/04/18 15:54:00	1 min instant	-7.06	-10.68	27.10	69.96	999.81
2014/04/18 15:55:00	1 min instant	-7.09	-10.59	27.09	69.31	999.78
2014/04/18 15:56:00	1 min instant	-6.83	-10.88	27.08	70.29	999.78
2014/04/18 15:57:00	1 min instant	-6.77	-11.20	27.08	70.76	999.78
2014/04/18 15:58:00	1 min instant	-6.78	-11.38	27.08	71.09	999.74
2014/04/18 15:59:00	1 min instant	-6.91	-11.63	27.08	70.71	999.71
2014/04/18 16:00:00	1 min instant	-6.95	-11.50	27.08	70.43	999.61
2014/04/18 16:01:00	1 min instant	-6.91	-11.18	27.08	70.15	999.67
2014/04/18 16:02:00	1 min instant	-6.93	-10.48	27.08	69.58	999.61
2014/04/18 16:03:00	1 min instant	-6.65	-11.17	27.08	68.72	999.54
2014/04/18 16:04:00	1 min instant	-6.75	-10.97	27.07	68.84	999.54
2014/04/18 16:05:00	1 min instant	-6.81	-11.23	27.07	69.06	999.47
2014/04/18 16:06:00	1 min instant	-6.78	-11.27	27.06	69.99	999.47
2014/04/18 16:07:00	1 min instant	-6.77	-10.67	27.06	70.31	999.47
2014/04/18 16:08:00	1 min instant	-6.60	-10.73	27.06	70.83	999.47
2014/04/18 16:09:00	1 min instant	-6.58	-10.72	27.06	71.00	999.44
2014/04/18 16:10:00	1 min instant	-6.70	-10.03	27.06	70.70	999.37
2014/04/18 16:11:00	1 min instant	-6.57	-10.34	27.06	70.25	999.40
2014/04/18 16:12:00	1 min instant	-6.36	-11.23	27.06	69.83	999.37
2014/04/18 16:13:00	1 min instant	-7.13	-11.27	27.06	70.16	999.40
2014/04/18 16:14:00	1 min instant	-6.51	-10.61	27.06	70.69	999.37
2014/04/18 16:15:00	1 min instant	-6.41	-11.06	27.06	71.14	999.33
2014/04/18 16:16:00	1 min instant	-6.03	-10.02	27.07	72.21	999.30
2014/04/18 16:17:00	1 min instant	-5.79	-10.60	27.07	72.28	999.27
2014/04/18 16:18:00	1 min instant	-5.85	-10.36	27.08	72.14	999.23
2014/04/18 16:19:00	1 min instant	-5.55	-10.69	27.08	71.34	999.23
2014/04/18 16:20:00	1 min instant	-5.51	-9.78	27.08	71.55	999.20
2014/04/18 16:21:00	1 min instant	-5.45	-10.54	27.08	71.78	999.20
2014/04/18 16:22:00	1 min instant	-5.61	-10.41	27.08	71.89	999.06
2014/04/18 16:23:00	1 min instant	-5.64	-11.01	27.09	72.07	999.06
2014/04/18 16:24:00	1 min instant	-5.70	-10.40	27.09	72.51	999.03
2014/04/18 16:25:00	1 min instant	-5.67	-10.06	27.10	72.60	998.96
2014/04/18 16:26:00	1 min instant	-5.83	-10.38	27.11	72.21	998.96
2014/04/18 16:27:00	1 min instant	-5.90	-10.42	27.11	71.47	998.93
2014/04/18 16:28:00	1 min instant	-5.18	-10.21	27.11	71.49	998.93
2014/04/18 16:29:00	1 min instant	-6.36	-10.61	27.11	71.56	998.89
2014/04/18 16:30:00	1 min instant	-7.75	-10.81	27.12	71.62	998.86
2014/04/18 16:31:00	1 min instant	-7.15	-10.97	27.12	71.98	998.86
2014/04/18 16:32:00	1 min instant	-7.19	-10.71	27.13	72.25	998.79
2014/04/18 16:33:00	1 min instant	-7.11	-10.37	27.13	72.01	998.83
2014/04/18 16:34:00	1 min instant	-7.13	-10.96	27.14	71.44	998.72
2014/04/18 16:35:00	1 min instant	-7.14	-10.80	27.14	71.54	998.79
2014/04/18 16:36:00	1 min instant	-7.00	-11.01	27.14	71.88	998.76
2014/04/18 16:37:00	1 min instant	-7.04	-10.94	27.15	72.35	998.79
2014/04/18 16:38:00	1 min instant	-6.97	-10.80	27.15	72.26	998.72
2014/04/18 16:39:00	1 min instant	-7.05	-10.78	27.16	72.40	998.69
2014/04/18 16:40:00	1 min instant	-9.27	-10.92	27.17	72.31	998.66
2014/04/18 16:41:00	1 min instant	-7.16	-10.64	27.17	71.97	998.66
2014/04/18 16:42:00	1 min instant	-6.97	-10.48	27.17	71.61	998.62
2014/04/18 16:43:00	1 min instant	-7.14	-10.37	27.18	71.64	998.59
2014/04/18 16:44:00	1 min instant	-7.14	-10.38	27.18	71.73	998.59
2014/04/18 16:45:01	1 min instant	-7.03	-9.86	27.18	71.68	998.52
2014/04/18 16:46:00	1 min instant	-6.86	-9.58	27.18	71.81	998.52
2014/04/18 16:47:00	1 min instant	-6.95	-10.08	27.19	71.79	998.52
2014/04/18 16:48:00	1 min instant	-7.01	-10.29	27.20	71.13	998.45
2014/04/18 16:49:00	1 min instant	-7.02	-11.20	27.20	70.72	998.49
2014/04/18 16:50:00	1 min instant	-7.01	-10.23	27.20	70.24	998.45
2014/04/18 16:51:00	1 min instant	-6.91	-10.31	27.19	70.48	998.42
2014/04/18 16:52:00	1 min instant	-6.86	-10.00	27.19	70.65	998.42
2014/04/18 16:53:00	1 min instant	-6.87	-10.53	27.20	70.84	998.35
2014/04/18 16:54:00	1 min instant	-6.87	-10.57	27.20	71.20	998.39
2014/04/18 16:55:00	1 min instant	-6.90	-11.04	27.20	70.72	998.28
2014/04/18 16:56:00	1 min instant	-6.87	-10.49	27.20	70.13	998.25
2014/04/18 16:57:00	1 min instant	-6.89	-10.75	27.20	69.38	998.22
2014/04/18 16:58:00	1 min instant	-7.63	-10.53	27.20	69.36	998.18
2014/04/18 16:59:00	1 min instant	-7.21	-10.73	27.19	69.74	998.25
2014/04/18 17:00:00	1 min instant	-7.16	-10.61	27.18	70.02	998.25
2014/04/18 17:01:00	1 min instant	-6.55	-9.78	27.19	70.33	998.25
2014/04/18 17:02:00	1 min instant	-6.86	-10.18	27.19	70.48	998.22
2014/04/18 17:03:00	1 min instant	-6.85	-10.06	27.19	70.28	998.25
2014/04/18 17:04:00	1 min instant	-6.70	-9.94	27.18	69.04	998.22
2014/04/18 17:05:00	1 min instant	-6.73	-10.30	27.18	68.72	998.22
2014/04/18 17:06:00	1 min instant	-6.49	-10.64	27.18	69.13	998.15
2014/04/18 17:07:00	1 min instant	-6.49	-9.43	27.17	69.32	998.11
2014/04/18 17:08:00	1 min instant	-6.57	-10.47	27.17	69.49	998.08
2014/04/18 17:09:00	1 min instant	-6.79	-10.88	27.17	69.87	998.08
2014/04/18 17:10:00	1 min instant	-6.41	-11.24	27.17	70.01	998.01
2014/04/18 17:11:00	1 min instant	-7.37	-10.92	27.18	69.92	997.98
2014/04/18 17:12:00	1 min instant	-6.86	-10.84	27.17	69.29	997.91
2014/04/18 17:13:00	1 min instant	-4.92	-11.53	27.17	69.40	997.88
2014/04/18 17:14:00	1 min instant	-7.43	-11.51	27.17	69.69	997.84
2014/04/18 17:15:00	1 min instant	-8.42	-11.77	27.17	69.83	997.81
2014/04/18 17:16:00	1 min instant	-6.98	-10.76	27.17	70.01	997.74
2014/04/18 17:17:00	1 min instant	-6.96	-11.63	27.17	69.60	997.67
2014/04/18 17:18:00	1 min instant	-6.89	-11.01	27.17	69.28	997.67
2014/04/18 17:19:00	1 min instant	-6.91	-10.76	27.17	68.79	997.67
2014/04/18 17:20:00	1 min instant	-6.94	-10.99	27.17	68.39	997.64
2014/04/18 17:21:00	1 min instant	-6.97	-11.16	27.15	68.97	997.57
2014/04/18 17:22:00	1 min instant	-6.91	-11.28	27.15	69.55	997.57
2014/04/18 17:23:00	1 min instant	-6.90	-11.77	27.15	70.20	997.61
2014/04/18 17:24:00	1 min instant	-6.91	-11.32	27.14	70.79	997.57
2014/04/18 17:25:00	1 min instant	-6.95	-11.72	27.15	70.98	997.57
2014/04/18 17:26:00	1 min instant	-6.97	-11.31	27.15	70.86	997.57
2014/04/18 17:27:00	1 min instant	-6.98	-11.00	27.14	70.04	997.54
2014/04/18 17:28:00	1 min instant	-6.90	-11.33	27.14	70.05	997.50
2014/04/18 17:29:00	1 min instant	-6.97	-11.27	27.14	70.38	997.47
2014/04/18 17:30:00	1 min instant	-7.01	-11.07	27.13	70.90	997.47
2014/04/18 17:31:00	1 min instant	-6.98	-11.25	27.14	71.02	997.47
2014/04/18 17:32:00	1 min instant	-7.04	-10.88	27.14	71.26	997.40
2014/04/18 17:33:00	1 min instant	-7.13	-10.94	27.14	70.97	997.37
2014/04/18 17:34:00	1 min instant	-7.30	-11.26	27.14	70.62	997.37
2014/04/18 17:35:00	1 min instant	-7.12	-11.52	27.14	70.40	997.40
2014/04/18 17:36:00	1 min instant	-7.24	-11.93	27.14	70.56	997.30
2014/04/18 17:37:00	1 min instant	-7.23	-12.18	27.14	71.12	997.30
2014/04/18 17:38:00	1 min instant	-7.40	-11.88	27.14	71.19	997.30
2014/04/18 17:39:00	1 min instant	-7.55	-12.08	27.15	71.51	997.27
2014/04/18 17:40:00	1 min instant	-7.52	-11.81	27.15	71.63	997.30
2014/04/18 17:41:00	1 min instant	-7.18	-11.73	27.15	71.39	997.27
2014/04/18 17:42:00	1 min instant	-7.05	-11.05	27.16	70.91	997.30
2014/04/18 17:43:00	1 min instant	-6.78	-10.92	27.16	70.59	997.33
2014/04/18 17:44:00	1 min instant	-6.92	-11.57	27.16	70.72	997.40
2014/04/18 17:45:00	1 min instant	-7.03	-11.62	27.16	71.15	997.40
2014/04/18 17:46:00	1 min instant	-6.99	-11.85	27.17	71.61	997.44
2014/04/18 17:47:00	1 min instant	-7.06	-11.40	27.17	71.91	997.47
2014/04/18 17:48:00	1 min instant	-7.17	-10.81	27.18	71.83	997.44
2014/04/18 17:49:00	1 min instant	-7.17	-10.82	27.19	71.35	997.44
2014/04/18 17:50:00	1 min instant	-7.19	-11.56	27.20	70.79	997.44
2014/04/18 17:51:00	1 min instant	-7.19	-11.26	27.20	70.90	997.54
2014/04/18 17:52:00	1 min instant	-7.18	-11.55	27.20	71.31	997.54
2014/04/18 17:53:00	1 min instant	-7.22	-11.04	27.21	72.01	997.64
2014/04/18 17:54:00	1 min instant	-7.18	-11.17	27.21	72.61	997.64
2014/04/18 17:55:00	1 min instant	-7.15	-10.85	27.22	73.54	997.71
2014/04/18 17:56:00	1 min instant	-7.21	-11.37	27.24	74.23	997.71
2014/04/18 17:57:00	1 min instant	-6.37	-10.91	27.25	74.32	997.74
2014/04/18 17:58:00	1 min instant	-6.76	-11.14	27.26	74.14	997.74
2014/04/18 17:59:00	1 min instant	350.41	-11.33	27.27	77.24	997.67
2014/04/18 18:00:00	1 min instant	-7.47	-11.43	27.28	79.71	997.71
2014/04/18 18:01:00	1 min instant	13.59	-10.70	27.30	83.08	997.71
2014/04/18 18:02:00	1 min instant	-2.59	-11.30	27.33	87.75	997.61
2014/04/18 18:03:00	1 min instant	-4.17	-11.17	27.33	88.68	997.61
2014/04/18 18:04:00	1 min instant	-7.01	-10.74	27.34	89.07	997.47
2014/04/18 18:05:00	1 min instant	-7.50	-10.78	27.34	89.84	997.50
2014/04/18 18:06:00	1 min instant	-8.81	-10.34	27.33	90.48	997.54
2014/04/18 18:07:00	1 min instant	-8.60	-11.12	27.33	90.87	997.50
2014/04/18 18:08:00	1 min instant	-8.50	-11.50	27.33	91.34	997.50
2014/04/18 18:09:00	1 min instant	-6.75	-11.18	27.34	91.75	997.54
2014/04/18 18:10:00	1 min instant	-7.11	-11.62	27.33	91.90	997.50
2014/04/18 18:11:00	1 min instant	-4.55	-10.71	27.33	92.24	997.54
2014/04/18 18:12:00	1 min instant	-10.74	-10.21	27.31	92.61	997.50
2014/04/18 18:13:00	1 min instant	-11.37	-11.06	27.31	92.80	997.54
2014/04/18 18:14:00	1 min instant	-10.19	-10.80	27.31	93.01	997.50
2014/04/18 18:15:00	1 min instant	-11.96	-11.39	27.30	93.25	997.50
2014/04/18 18:16:00	1 min instant	-12.28	-11.11	27.30	93.34	997.50
2014/04/18 18:17:00	1 min instant	-12.34	-11.19	27.31	93.51	997.47
2014/04/18 18:18:00	1 min instant	-12.63	-10.56	27.31	93.77	997.37
2014/04/18 18:19:00	1 min instant	-13.64	-11.06	27.31	93.82	997.37
2014/04/18 18:20:00	1 min instant	-13.32	-10.53	27.32	93.93	997.33
2014/04/18 18:21:00	1 min instant	-14.12	-11.13	27.32	94.02	997.33
2014/04/18 18:22:00	1 min instant	-13.76	-11.20	27.33	93.97	997.30
2014/04/18 18:23:00	1 min instant	-13.23	-11.86	27.33	93.83	997.27
2014/04/18 18:24:00	1 min instant	-12.85	-11.51	27.33	93.77	997.23
2014/04/18 18:25:00	1 min instant	-13.50	-11.32	27.33	93.77	997.20
2014/04/18 18:26:00	1 min instant	-13.38	-10.51	27.33	93.86	997.23
2014/04/18 18:27:00	1 min instant	-13.48	-11.08	27.33	93.91	997.13
2014/04/18 18:28:00	1 min instant	-13.54	-11.22	27.34	94.08	997.13
2014/04/18 18:29:00	1 min instant	-13.63	-10.94	27.34	94.13	997.10
2014/04/18 18:30:00	1 min instant	-13.91	-11.19	27.34	94.24	997.03
2014/04/18 18:31:00	1 min instant	-13.83	-11.05	27.34	94.30	997.03
2014/04/18 18:32:00	1 min instant	-14.03	-11.18	27.35	94.42	997.00
2014/04/18 18:33:00	1 min instant	-14.24	-11.81	27.35	94.51	996.96
2014/04/18 18:34:00	1 min instant	-14.61	-11.78	27.36	94.59	996.89
2014/04/18 18:35:00	1 min instant	-14.69	-10.88	27.37	94.65	996.79
2014/04/18 18:36:00	1 min instant	-14.47	-11.12	27.37	94.70	996.79
2014/04/18 18:37:00	1 min instant	-14.48	-11.75	27.38	94.61	996.76
2014/04/18 18:38:00	1 min instant	-14.20	-11.15	27.39	94.39	996.69
2014/04/18 18:39:00	1 min instant	-14.21	-10.97	27.39	94.31	996.69
2014/04/18 18:40:00	1 min instant	-14.17	-11.61	27.39	94.26	996.66
2014/04/18 18:41:00	1 min instant	-14.13	-11.17	27.39	94.30	996.62
2014/04/18 18:42:00	1 min instant	-14.05	-11.47	27.39	94.32	996.69
2014/04/18 18:43:00	1 min instant	-13.93	-10.93	27.39	94.37	996.69
2014/04/18 18:44:00	1 min instant	-13.62	-10.89	27.40	94.40	996.62
2014/04/18 18:45:00	1 min instant	-14.37	-11.43	27.40	94.44	996.66
2014/04/18 18:46:00	1 min instant	-13.29	-11.53	27.41	94.48	996.55
2014/04/18 18:47:00	1 min instant	-15.08	-12.15	27.41	94.47	996.55
2014/04/18 18:48:00	1 min instant	-13.41	-11.31	27.41	94.52	996.55
2014/04/18 18:49:00	1 min instant	-14.69	-11.56	27.42	94.54	996.45
2014/04/18 18:50:00	1 min instant	-13.79	-11.49	27.43	94.51	996.45
2014/04/18 18:51:00	1 min instant	-13.76	-11.84	27.44	94.48	996.35
2014/04/18 18:52:00	1 min instant	-13.47	-11.26	27.44	94.32	996.32
2014/04/18 18:53:00	1 min instant	-13.03	-10.95	27.44	94.12	996.32
2014/04/18 18:54:00	1 min instant	-12.77	-11.58	27.45	93.99	996.28
2014/04/18 18:55:00	1 min instant	-12.67	-11.15	27.45	93.95	996.22
2014/04/18 18:56:00	1 min instant	-13.39	-11.32	27.45	93.88	996.25
2014/04/18 18:57:00	1 min instant	-12.59	-11.78	27.45	93.86	996.25
2014/04/18 18:58:00	1 min instant	-12.08	-10.82	27.45	93.81	996.28
2014/04/18 18:59:00	1 min instant	-12.06	-11.44	27.45	93.80	996.32
2014/04/18 19:00:00	1 min instant	-12.70	-10.66	27.45	93.72	996.35
2014/04/18 19:01:00	1 min instant	-12.70	-11.08	27.45	93.67	996.35
2014/04/18 19:02:00	1 min instant	-11.95	-10.63	27.45	93.61	996.35
2014/04/18 19:03:00	1 min instant	-12.59	-11.23	27.46	93.56	996.35
2014/04/18 19:04:00	1 min instant	-12.72	-11.50	27.47	93.50	996.32
2014/04/18 19:05:00	1 min instant	-12.99	-11.01	27.47	93.38	996.42
2014/04/18 19:06:00	1 min instant	-13.39	-11.84	27.48	93.21	996.32
2014/04/18 19:07:00	1 min instant	-13.75	-11.04	27.49	92.73	996.32
2014/04/18 19:08:00	1 min instant	-13.43	-10.44	27.48	92.28	996.35
2014/04/18 19:09:00	1 min instant	-13.41	-10.34	27.49	91.65	996.32
2014/04/18 19:10:00	1 min instant	-12.83	-11.04	27.48	90.94	996.35
2014/04/18 19:11:00	1 min instant	-12.90	-10.45	27.48	90.55	996.32
2014/04/18 19:12:00	1 min instant	-12.91	-10.90	27.48	90.11	996.28
2014/04/18 19:13:00	1 min instant	-13.10	-11.32	27.48	89.26	996.25
2014/04/18 19:14:00	1 min instant	-13.26	-10.64	27.48	89.00	996.28
2014/04/18 19:15:00	1 min instant	-13.07	-11.04	27.48	88.54	996.22
2014/04/18 19:16:00	1 min instant	-12.99	-10.28	27.48	88.04	996.25
2014/04/18 19:17:00	1 min instant	-13.05	-11.23	27.49	87.58	996.22
2014/04/18 19:18:00	1 min instant	-13.19	-11.44	27.49	87.24	996.25
2014/04/18 19:19:00	1 min instant	-13.10	-10.34	27.49	86.84	996.25
2014/04/18 19:20:00	1 min instant	-13.12	-11.16	27.50	86.34	996.28
2014/04/18 19:21:01	1 min instant	-13.38	-11.09	27.50	86.03	996.32
2014/04/18 19:22:00	1 min instant	-13.27	-10.90	27.50	85.72	996.35
2014/04/18 19:23:00	1 min instant	-13.12	-11.20	27.50	84.42	996.42
2014/04/18 19:24:00	1 min instant	-13.12	-10.62	27.50	84.13	996.38
2014/04/18 19:25:00	1 min instant	-13.17	-11.20	27.50	83.95	996.38
2014/04/18 19:26:00	1 min instant	-13.09	-10.29	27.50	83.88	996.32
2014/04/18 19:27:00	1 min instant	-12.92	-10.02	27.50	83.83	996.32
2014/04/18 19:28:00	1 min instant	-12.79	-10.28	27.50	83.81	996.25
2014/04/18 19:29:00	1 min instant	-12.71	-10.75	27.50	83.77	996.18
2014/04/18 19:30:00	1 min instant	-12.79	-10.49	27.50	83.71	996.08
2014/04/18 19:31:00	1 min instant	-12.81	-11.72	27.50	83.58	996.05
2014/04/18 19:32:00	1 min instant	-12.84	-11.48	27.50	83.48	996.01
2014/04/18 19:33:00	1 min instant	-12.84	-11.37	27.50	83.42	995.94
2014/04/18 19:34:00	1 min instant	-12.80	-11.08	27.50	83.35	995.91
2014/04/18 19:35:00	1 min instant	-12.83	-10.85	27.51	83.26	995.84
2014/04/18 19:36:00	1 min instant	-12.85	-10.71	27.51	82.33	995.84
2014/04/18 19:37:00	1 min instant	-12.83	-10.68	27.51	82.05	995.84
2014/04/18 19:38:00	1 min instant	-12.84	-11.12	27.51	81.77	995.81
2014/04/18 19:39:00	1 min instant	-12.79	-10.77	27.51	81.72	995.81
2014/04/18 19:40:00	1 min instant	-12.78	-10.70	27.50	81.78	995.77
2014/04/18 19:41:00	1 min instant	-12.70	-10.34	27.50	81.92	995.84
2014/04/18 19:42:00	1 min instant	-12.69	-10.37	27.50	82.00	995.81
2014/04/18 19:43:00	1 min instant	-12.63	-10.49	27.50	82.10	995.77
2014/04/18 19:44:00	1 min instant	-12.55	-10.72	27.50	82.13	995.81
2014/04/18 19:45:00	1 min instant	-12.39	-10.25	27.50	82.23	995.84
2014/04/18 19:46:00	1 min instant	-12.35	-10.50	27.50	82.27	995.88
2014/04/18 19:47:00	1 min instant	-12.42	-10.71	27.50	82.28	995.84
2014/04/18 19:48:00	1 min instant	-11.81	-10.03	27.51	82.24	995.81
2014/04/18 19:49:00	1 min instant	-11.43	-10.84	27.51	81.51	995.84
2014/04/18 19:50:00	1 min instant	-12.71	-10.53	27.51	81.08	995.84
2014/04/18 19:51:00	1 min instant	-11.33	-10.34	27.50	80.92	995.81
2014/04/18 19:52:01	1 min instant	-11.71	-10.53	27.50	80.99	995.77
2014/04/18 19:53:00	1 min instant	-11.73	-10.39	27.50	81.03	995.74
2014/04/18 19:54:00	1 min instant	-11.64	-10.14	27.50	81.17	995.71
2014/04/18 19:55:00	1 min instant	-11.55	-10.75	27.49	81.32	995.67
2014/04/18 19:56:00	1 min instant	-11.44	-10.21	27.49	81.43	995.64
2014/04/18 19:57:00	1 min instant	-11.35	-10.65	27.49	81.45	995.60
2014/04/18 19:58:00	1 min instant	-11.25	-10.51	27.49	81.52	995.57
2014/04/18 19:59:00	1 min instant	-12.32	-10.02	27.49	81.55	995.54
2014/04/18 20:00:00	1 min instant	-10.81	-9.41	27.49	81.56	995.54
2014/04/18 20:01:00	1 min instant	-11.68	-9.98	27.49	81.50	995.54
2014/04/18 20:02:00	1 min instant	-11.10	-10.05	27.50	80.57	995.50
2014/04/18 20:03:00	1 min instant	-10.49	-9.78	27.49	80.15	995.50
2014/04/18 20:04:00	1 min instant	-14.98	-9.88	27.49	80.10	995.40
2014/04/18 20:05:00	1 min instant	-11.48	-9.97	27.49	80.20	995.44
2014/04/18 20:06:00	1 min instant	-11.42	-9.88	27.48	80.25	995.44
2014/04/18 20:07:00	1 min instant	-11.48	-9.98	27.48	80.36	995.44
2014/04/18 20:08:00	1 min instant	-11.49	-10.24	27.48	80.47	995.40
2014/04/18 20:09:00	1 min instant	-11.57	-10.38	27.48	80.59	995.33
2014/04/18 20:10:00	1 min instant	-11.70	-10.58	27.48	80.69	995.40
2014/04/18 20:11:00	1 min instant	-11.83	-10.59	27.48	80.79	995.37
2014/04/18 20:12:00	1 min instant	-11.87	-10.20	27.48	80.90	995.33
2014/04/18 20:13:00	1 min instant	-11.90	-10.23	27.48	80.96	995.33
2014/04/18 20:14:00	1 min instant	-11.90	-10.20	27.49	80.77	995.33
2014/04/18 20:15:00	1 min instant	-11.92	-9.69	27.49	79.90	995.40
2014/04/18 20:16:00	1 min instant	-11.84	-10.14	27.48	79.70	995.40
2014/04/18 20:17:00	1 min instant	-11.85	-10.50	27.48	79.76	995.37
2014/04/18 20:18:00	1 min instant	-11.83	-10.19	27.48	79.91	995.40
2014/04/18 20:19:00	1 min instant	-11.80	-10.20	27.48	80.06	995.37
2014/04/18 20:20:00	1 min instant	-11.81	-10.32	27.48	80.20	995.44
2014/04/18 20:21:00	1 min instant	-11.79	-10.49	27.47	80.32	995.40
2014/04/18 20:22:00	1 min instant	-11.75	-10.32	27.47	80.40	995.37
2014/04/18 20:23:00	1 min instant	-11.77	-10.55	27.47	80.52	995.40
2014/04/18 20:24:00	1 min instant	-11.80	-10.06	27.47	80.56	995.37
2014/04/18 20:25:00	1 min instant	-11.82	-10.13	27.47	80.58	995.40
2014/04/18 20:26:00	1 min instant	-11.82	-10.22	27.48	80.57	995.40
2014/04/18 20:27:00	1 min instant	-11.74	-10.51	27.48	80.20	995.40
2014/04/18 20:28:00	1 min instant	-11.69	-10.85	27.47	79.37	995.40
2014/04/18 20:29:00	1 min instant	-11.48	-9.59	27.47	79.38	995.40
2014/04/18 20:30:00	1 min instant	-11.44	-9.95	27.47	79.53	995.37
2014/04/18 20:31:00	1 min instant	-11.34	-10.46	27.46	79.69	995.37
2014/04/18 20:32:00	1 min instant	-11.42	-9.98	27.46	79.82	995.37
2014/04/18 20:33:00	1 min instant	-11.48	-10.52	27.46	80.00	995.37
2014/04/18 20:34:00	1 min instant	-11.39	-9.54	27.46	80.15	995.40
2014/04/18 20:35:00	1 min instant	-11.48	-10.27	27.46	80.26	995.37
2014/04/18 20:36:00	1 min instant	-11.45	-9.75	27.46	80.35	995.44
2014/04/18 20:37:00	1 min instant	-11.56	-10.42	27.46	80.53	995.47
2014/04/18 20:38:01	1 min instant	-11.57	-10.01	27.46	80.47	995.47
2014/04/18 20:39:00	1 min instant	-11.61	-10.53	27.46	80.15	995.47
2014/04/18 20:40:00	1 min instant	-11.63	-9.98	27.46	79.46	995.50
2014/04/18 20:41:00	1 min instant	-11.76	-10.32	27.45	79.41	995.54
2014/04/18 20:42:00	1 min instant	-11.65	-9.85	27.45	79.57	995.47
2014/04/18 20:43:00	1 min instant	-11.45	-10.17	27.45	79.74	995.54
2014/04/18 20:44:00	1 min instant	-11.46	-10.44	27.45	79.90	995.54
2014/04/18 20:45:00	1 min instant	-11.40	-10.51	27.44	80.03	995.54
2014/04/18 20:46:00	1 min instant	-11.55	-10.63	27.44	80.19	995.50
2014/04/18 20:47:00	1 min instant	-11.76	-10.03	27.44	80.36	995.54
2014/04/18 20:48:00	1 min instant	-11.61	-10.04	27.44	80.45	995.54
2014/04/18 20:49:00	1 min instant	-11.42	-10.13	27.44	80.53	995.50
2014/04/18 20:50:00	1 min instant	-12.17	-10.26	27.45	80.42	995.50
2014/04/18 20:51:00	1 min instant	-11.98	-10.22	27.45	79.99	995.47
2014/04/18 20:52:00	1 min instant	-11.48	-10.36	27.44	79.38	995.50
2014/04/18 20:53:00	1 min instant	-11.56	-10.19	27.44	79.36	995.50
2014/04/18 20:54:01	1 min instant	-11.59	-10.59	27.43	79.55	995.47
2014/04/18 20:55:00	1 min instant	-11.56	-10.26	27.43	79.63	995.47
2014/04/18 20:56:00	1 min instant	-11.56	-10.51	27.43	79.79	995.54
2014/04/18 20:57:00	1 min instant	-11.56	-10.58	27.43	80.02	995.57
2014/04/18 20:58:00	1 min instant	-11.57	-10.81	27.43	80.15	995.60
2014/04/18 20:59:00	1 min instant	-11.66	-10.78	27.43	80.24	995.60
2014/04/18 21:00:00	1 min instant	-11.71	-10.67	27.43	80.32	995.64
2014/04/18 21:01:00	1 min instant	-11.77	-10.75	27.43	80.39	995.60
2014/04/18 21:02:00	1 min instant	-11.84	-10.56	27.43	80.21	995.67
2014/04/18 21:03:00	1 min instant	-11.88	-10.83	27.43	79.23	995.64
2014/04/18 21:04:00	1 min instant	-11.85	-10.64	27.43	79.15	995.71
2014/04/18 21:05:00	1 min instant	-11.79	-10.45	27.43	79.31	995.74
2014/04/18 21:06:00	1 min instant	-11.77	-9.93	27.43	79.50	995.74
2014/04/18 21:07:00	1 min instant	-11.72	-10.26	27.43	79.58	995.77
2014/04/18 21:08:00	1 min instant	-11.69	-10.22	27.42	79.76	995.74
2014/04/18 21:09:00	1 min instant	-11.69	-10.36	27.42	79.92	995.77
2014/04/18 21:10:00	1 min instant	-11.71	-10.45	27.42	80.04	995.81
2014/04/18 21:11:00	1 min instant	-11.72	-10.46	27.42	80.12	995.81
2014/04/18 21:12:00	1 min instant	-11.73	-10.08	27.42	80.16	995.84
2014/04/18 21:13:00	1 min instant	-11.70	-10.02	27.43	80.19	995.91
2014/04/18 21:14:00	1 min instant	-11.70	-10.20	27.43	79.59	995.88
2014/04/18 21:15:00	1 min instant	-11.84	-9.93	27.43	79.03	995.94
2014/04/18 21:16:00	1 min instant	-11.54	-10.33	27.42	79.04	995.98
2014/04/18 21:17:00	1 min instant	-11.97	-10.33	27.42	79.16	995.98
2014/04/18 21:18:00	1 min instant	-11.13	-10.31	27.41	79.32	996.05
2014/04/18 21:19:00	1 min instant	-11.77	-10.62	27.41	79.56	996.05
2014/04/18 21:20:00	1 min instant	-11.77	-9.84	27.41	79.70	996.08
2014/04/18 21:21:00	1 min instant	-11.60	-9.93	27.41	79.82	996.11
2014/04/18 21:22:00	1 min instant	-12.26	-10.28	27.41	79.95	996.11
2014/04/18 21:23:00	1 min instant	-12.49	-10.85	27.41	80.06	996.11
2014/04/18 21:24:00	1 min instant	-12.44	-10.32	27.41	80.13	996.11
2014/04/18 21:25:00	1 min instant	-12.62	-10.24	27.41	80.08	996.11
2014/04/18 21:26:00	1 min instant	-12.54	-10.01	27.41	79.37	996.11
2014/04/18 21:27:00	1 min instant	-12.46	-10.21	27.41	78.93	996.15
2014/04/18 21:28:00	1 min instant	-12.21	-9.34	27.41	78.82	996.11
2014/04/18 21:29:00	1 min instant	-12.26	-9.77	27.40	79.02	996.05
2014/04/18 21:30:00	1 min instant	-12.20	-9.52	27.40	79.17	996.11
2014/04/18 21:31:00	1 min instant	-12.09	-9.82	27.40	79.30	996.18
2014/04/18 21:32:00	1 min instant	-11.92	-9.56	27.40	79.49	996.18
2014/04/18 21:33:00	1 min instant	-11.37	-9.23	27.40	79.56	996.15
2014/04/18 21:34:00	1 min instant	-10.84	-9.67	27.39	79.66	996.22
2014/04/18 21:35:00	1 min instant	-11.73	-9.69	27.39	79.74	996.18
2014/04/18 21:36:00	1 min instant	-12.24	-9.62	27.40	79.77	996.18
2014/04/18 21:37:00	1 min instant	-11.71	-9.03	27.40	79.77	996.18
2014/04/18 21:38:00	1 min instant	-11.85	-9.04	27.40	79.25	996.18
2014/04/18 21:39:00	1 min instant	-11.68	-8.47	27.40	78.58	996.22
2014/04/18 21:40:00	1 min instant	-11.47	-9.33	27.40	78.51	996.22
2014/04/18 21:41:00	1 min instant	-11.26	-8.54	27.39	78.62	996.22
2014/04/18 21:42:00	1 min instant	-11.24	-9.82	27.39	78.78	996.15
2014/04/18 21:43:00	1 min instant	-11.20	-8.84	27.39	78.92	996.22
2014/04/18 21:44:00	1 min instant	-11.19	-9.54	27.39	79.05	996.15
2014/04/18 21:45:00	1 min instant	-11.11	-8.83	27.38	79.27	996.08
2014/04/18 21:46:00	1 min instant	-11.06	-9.76	27.38	79.34	996.15
2014/04/18 21:47:00	1 min instant	-11.01	-9.24	27.38	79.42	996.08
2014/04/18 21:48:00	1 min instant	-10.98	-8.65	27.38	79.51	996.05
2014/04/18 21:49:00	1 min instant	-10.99	-9.31	27.38	79.55	996.08
2014/04/18 21:50:00	1 min instant	-11.02	-9.21	27.39	79.57	996.01
2014/04/18 21:51:00	1 min instant	-11.06	-8.84	27.39	79.49	996.01
2014/04/18 21:52:00	1 min instant	-11.09	-9.62	27.39	78.43	996.01
2014/04/18 21:53:00	1 min instant	-11.27	-9.62	27.39	78.27	996.01
2014/04/18 21:54:00	1 min instant	-11.17	-9.78	27.39	78.33	996.01
2014/04/18 21:55:00	1 min instant	-11.03	-9.42	27.38	78.47	996.01
2014/04/18 21:56:00	1 min instant	-10.84	-9.48	27.38	78.57	996.01
2014/04/18 21:57:00	1 min instant	-10.84	-9.75	27.38	78.78	995.94
2014/04/18 21:58:00	1 min instant	-10.90	-9.68	27.38	78.91	995.91
2014/04/18 21:59:00	1 min instant	-10.72	-9.30	27.37	78.96	995.98
2014/04/18 22:00:00	1 min instant	-10.65	-9.90	27.37	79.07	995.94
2014/04/18 22:01:00	1 min instant	-10.75	-9.92	27.37	79.20	995.98
2014/04/18 22:02:00	1 min instant	-10.58	-9.33	27.37	79.23	995.94
2014/04/18 22:03:00	1 min instant	-10.50	-9.55	27.37	79.25	995.94
2014/04/18 22:04:00	1 min instant	-10.55	-9.21	27.37	79.28	995.94
2014/04/18 22:05:00	1 min instant	-10.73	-9.56	27.38	79.24	996.01
2014/04/18 22:06:00	1 min instant	-10.21	-8.85	27.38	78.83	996.01
2014/04/18 22:07:00	1 min instant	-12.25	-9.47	27.38	78.09	996.05
2014/04/18 22:08:00	1 min instant	-11.18	-9.52	27.38	78.00	996.08
2014/04/18 22:09:00	1 min instant	-11.62	-9.90	27.38	78.10	996.08
2014/04/18 22:10:00	1 min instant	-11.51	-8.99	27.38	78.30	996.11
2014/04/18 22:11:00	1 min instant	-11.39	-9.74	27.37	78.41	996.22
2014/04/18 22:12:00	1 min instant	-11.45	-9.73	27.37	78.55	996.15
2014/04/18 22:13:00	1 min instant	-11.25	-9.37	27.37	78.59	996.15
2014/04/18 22:14:00	1 min instant	-11.12	-9.30	27.37	78.76	996.18
2014/04/18 22:15:00	1 min instant	-10.97	-9.51	27.37	78.78	996.18
2014/04/18 22:16:00	1 min instant	-10.84	-9.34	27.37	78.89	996.18
2014/04/18 22:17:00	1 min instant	-10.89	-9.74	27.37	78.91	996.11
2014/04/18 22:18:00	1 min instant	-10.82	-9.74	27.37	78.91	996.15
2014/04/18 22:19:00	1 min instant	-10.88	-10.06	27.38	78.94	996.15
2014/04/18 22:20:00	1 min instant	-10.99	-10.45	27.38	78.91	996.15
2014/04/18 22:21:00	1 min instant	-11.00	-10.82	27.38	78.56	996.08
2014/04/18 22:22:00	1 min instant	-10.82	-10.05	27.39	77.79	996.01
2014/04/18 22:23:00	1 min instant	-10.75	-10.55	27.38	77.59	996.01
2014/04/18 22:24:00	1 min instant	-10.77	-10.93	27.38	77.74	996.05
2014/04/18 22:25:00	1 min instant	-11.30	-10.51	27.38	77.83	996.05
2014/04/18 22:26:00	1 min instant	-9.68	-10.58	27.38	77.96	996.01
2014/04/18 22:27:00	1 min instant	-10.24	-10.53	27.37	78.12	996.01
2014/04/18 22:28:00	1 min instant	-10.60	-10.40	27.37	78.23	995.98
2014/04/18 22:29:00	1 min instant	-10.97	-10.35	27.37	78.35	995.94
2014/04/18 22:30:00	1 min instant	-10.49	-10.76	27.37	78.46	995.98
2014/04/18 22:31:00	1 min instant	-11.45	-10.42	27.37	78.52	995.98
2014/04/18 22:32:00	1 min instant	-11.18	-10.33	27.37	78.58	996.01
2014/04/18 22:33:00	1 min instant	-11.15	-10.48	27.37	78.60	996.01
2014/04/18 22:34:00	1 min instant	-11.32	-10.42	27.37	78.59	996.01
2014/04/18 22:35:00	1 min instant	-11.23	-9.96	27.38	78.54	996.05
2014/04/18 22:36:00	1 min instant	-11.80	-10.07	27.38	78.37	996.05
2014/04/18 22:37:00	1 min instant	-10.62	-10.15	27.38	77.61	996.08
2014/04/18 22:38:00	1 min instant	-11.48	-10.17	27.38	77.32	996.08
2014/04/18 22:39:00	1 min instant	-12.21	-10.10	27.38	77.35	996.15
2014/04/18 22:40:00	1 min instant	-10.50	-10.00	27.38	77.51	996.15
2014/04/18 22:41:00	1 min instant	-9.25	-10.06	27.37	77.68	996.18
2014/04/18 22:42:00	1 min instant	-10.21	-10.14	27.37	77.82	996.18
2014/04/18 22:43:01	1 min instant	-10.75	-10.45	27.37	78.00	996.18
2014/04/18 22:44:00	1 min instant	-10.64	-10.71	27.37	78.09	996.22
2014/04/18 22:45:00	1 min instant	-11.01	-10.13	27.37	78.22	996.22
2014/04/18 22:46:00	1 min instant	-10.62	-10.39	27.37	78.31	996.22
2014/04/18 22:47:00	1 min instant	-10.89	-9.93	27.37	78.36	996.25
2014/04/18 22:48:00	1 min instant	-10.97	-9.97	27.37	78.42	996.28
2014/04/18 22:49:00	1 min instant	-10.91	-10.39	27.38	78.43	996.28
2014/04/18 22:50:00	1 min instant	-10.87	-10.43	27.38	78.27	996.28
2014/04/18 22:51:00	1 min instant	-11.04	-10.12	27.38	77.58	996.32
2014/04/18 22:52:00	1 min instant	-10.31	-10.11	27.38	77.24	996.32
2014/04/18 22:53:00	1 min instant	-9.49	-10.52	27.38	77.28	996.35
2014/04/18 22:54:00	1 min instant	-9.36	-9.97	27.38	77.42	996.35
2014/04/18 22:55:00	1 min instant	-10.11	-9.98	27.37	77.57	996.38
2014/04/18 22:56:00	1 min instant	-10.53	-10.58	27.37	77.77	996.38
2014/04/18 22:57:00	1 min instant	-10.55	-10.49	27.37	77.88	996.35
2014/04/18 22:58:00	1 min instant	-10.26	-10.49	27.37	78.01	996.38
2014/04/18 22:59:00	1 min instant	-10.13	-10.60	27.37	78.10	996.35
2014/04/18 23:00:00	1 min instant	-10.31	-10.57	27.37	78.17	996.38
2014/04/18 23:01:00	1 min instant	-10.31	-10.09	27.37	78.23	996.42
2014/04/18 23:02:00	1 min instant	-10.38	-10.34	27.37	78.26	996.42
2014/04/18 23:03:00	1 min instant	-10.45	-10.35	27.38	78.28	996.42
2014/04/18 23:04:00	1 min instant	-10.47	-10.03	27.38	77.98	996.42
2014/04/18 23:05:00	1 min instant	-10.34	-10.25	27.38	77.22	996.52
2014/04/18 23:06:00	1 min instant	-10.37	-10.51	27.38	77.13	996.52
2014/04/18 23:07:00	1 min instant	-10.34	-10.07	27.38	77.19	996.55
2014/04/18 23:08:00	1 min instant	-10.34	-10.07	27.38	77.36	996.59
2014/04/18 23:09:00	1 min instant	-10.38	-10.28	27.38	77.54	996.62
2014/04/18 23:10:00	1 min instant	-10.34	-10.32	27.38	77.63	996.59
2014/04/18 23:11:00	1 min instant	-10.31	-10.04	27.37	77.73	996.62
2014/04/18 23:12:00	1 min instant	-10.12	-9.73	27.37	77.92	996.62
2014/04/18 23:13:00	1 min instant	-10.11	-9.97	27.37	77.97	996.62
2014/04/18 23:14:00	1 min instant	-10.14	-10.08	27.38	78.05	996.66
2014/04/18 23:15:00	1 min instant	-10.22	-9.73	27.38	78.11	996.66
2014/04/18 23:16:00	1 min instant	-10.24	-9.94	27.38	78.14	996.72
2014/04/18 23:17:00	1 min instant	-10.56	-9.80	27.39	78.02	996.79
2014/04/18 23:18:00	1 min instant	-10.70	-9.94	27.39	76.91	996.86
2014/04/18 23:19:00	1 min instant	-10.41	-9.89	27.39	76.90	996.93
2014/04/18 23:20:00	1 min instant	-10.52	-9.58	27.38	77.01	996.96
2014/04/18 23:21:00	1 min instant	-10.27	-9.85	27.38	77.16	997.00
2014/04/18 23:22:00	1 min instant	-10.29	-10.12	27.38	77.30	997.00
2014/04/18 23:23:00	1 min instant	-10.40	-10.00	27.38	77.45	997.00
2014/04/18 23:24:00	1 min instant	-10.35	-9.96	27.37	77.60	997.00
2014/04/18 23:25:00	1 min instant	-10.29	-9.87	27.38	77.80	997.00
2014/04/18 23:26:00	1 min instant	-10.31	-10.23	27.37	77.88	996.96
2014/04/18 23:27:00	1 min instant	-10.31	-9.78	27.37	77.95	997.00
2014/04/18 23:28:00	1 min instant	-10.39	-10.38	27.38	78.01	997.00
2014/04/18 23:29:00	1 min instant	-10.39	-9.73	27.38	78.01	997.00
2014/04/18 23:30:00	1 min instant	-10.45	-9.80	27.38	78.04	997.00
2014/04/18 23:31:00	1 min instant	-10.49	-9.98	27.39	77.45	997.03
2014/04/18 23:32:00	1 min instant	-10.48	-10.27	27.39	76.95	997.03
2014/04/18 23:33:00	1 min instant	-10.46	-10.22	27.38	76.71	997.03
2014/04/18 23:34:00	1 min instant	-10.36	-10.22	27.38	76.86	997.00
2014/04/18 23:35:00	1 min instant	-10.29	-10.40	27.38	77.00	997.06
2014/04/18 23:36:00	1 min instant	-10.26	-10.49	27.38	77.12	997.00
2014/04/18 23:37:00	1 min instant	-10.21	-10.08	27.38	77.32	997.06
2014/04/18 23:38:00	1 min instant	-10.27	-10.77	27.38	77.42	997.06
2014/04/18 23:39:00	1 min instant	-10.33	-10.51	27.37	77.55	997.06
2014/04/18 23:40:00	1 min instant	-10.39	-10.42	27.37	77.68	997.06
2014/04/18 23:41:00	1 min instant	-10.41	-10.53	27.37	77.79	997.10
2014/04/18 23:42:00	1 min instant	-10.40	-10.66	27.38	77.82	997.10
2014/04/18 23:43:00	1 min instant	-10.42	-10.73	27.38	77.85	997.10
2014/04/18 23:44:00	1 min instant	-10.39	-10.22	27.38	77.60	997.13
2014/04/18 23:45:00	1 min instant	-10.36	-10.21	27.39	77.07	997.13
2014/04/18 23:46:00	1 min instant	-10.42	-10.69	27.39	76.66	997.13
2014/04/18 23:47:00	1 min instant	-10.41	-10.90	27.39	76.67	997.16
2014/04/18 23:48:00	1 min instant	-10.39	-10.87	27.38	76.76	997.13
2014/04/18 23:49:00	1 min instant	-10.39	-10.43	27.38	76.91	997.20
2014/04/18 23:50:00	1 min instant	-10.41	-11.04	27.38	77.08	997.20
2014/04/18 23:51:00	1 min instant	-10.37	-10.78	27.38	77.29	997.23
2014/04/18 23:52:00	1 min instant	-10.36	-10.85	27.38	77.39	997.23
2014/04/18 23:53:00	1 min instant	-10.40	-11.11	27.38	77.50	997.27
2014/04/18 23:54:00	1 min instant	-10.37	-10.92	27.38	77.58	997.37
2014/04/18 23:55:00	1 min instant	-10.39	-11.40	27.38	77.63	997.33
2014/04/18 23:56:00	1 min instant	-10.40	-11.12	27.38	77.66	997.37
2014/04/18 23:57:00	1 min instant	-10.41	-11.01	27.39	77.54	997.40
2014/04/18 23:58:00	1 min instant	-10.44	-11.50	27.39	76.91	997.44
2014/04/18 23:59:00	1 min instant	-10.44	-11.13	27.39	76.49	997.40
2014/04/19 00:00:00	1 min instant	-10.46	-11.51	27.39	76.47	997.44
2014/04/19 00:11:00	1 min instant	-14.73	-10.88	27.50	83.15	999.13
2014/04/19 00:12:00	1 min instant	-13.48	-10.60	27.49	78.75	997.71
2014/04/19 00:13:00	1 min instant	-12.66	-10.53	27.48	77.31	997.71
2014/04/19 00:14:00	1 min instant	-10.93	-10.77	27.48	77.04	997.78
2014/04/19 00:15:00	1 min instant	-10.72	-10.75	27.47	76.92	997.84
2014/04/19 00:16:00	1 min instant	-10.71	-10.42	27.46	76.95	997.81
2014/04/19 00:17:00	1 min instant	-10.81	-10.35	27.46	77.00	997.81
2014/04/19 00:18:00	1 min instant	-10.78	-10.62	27.46	77.12	997.84
2014/04/19 00:19:00	1 min instant	-10.75	-10.95	27.46	77.19	997.84
2014/04/19 00:20:00	1 min instant	-10.76	-10.84	27.46	77.36	997.88
2014/04/19 00:21:00	1 min instant	-10.90	-10.79	27.46	77.40	997.88
2014/04/19 00:22:00	1 min instant	-10.99	-10.66	27.46	77.13	997.91
2014/04/19 00:23:00	1 min instant	-10.96	-10.82	27.46	76.25	997.94
2014/04/19 00:24:00	1 min instant	-10.87	-10.60	27.46	76.20	997.98
2014/04/19 00:25:00	1 min instant	-10.62	-10.67	27.45	76.28	998.01
2014/04/19 00:26:00	1 min instant	-11.20	-10.49	27.45	76.58	997.98
2014/04/19 00:27:00	1 min instant	-11.28	-10.79	27.44	76.64	998.01
2014/04/19 00:28:00	1 min instant	-11.57	-10.86	27.44	76.85	998.05
2014/04/19 00:29:00	1 min instant	-11.54	-10.75	27.44	76.97	998.08
2014/04/19 00:30:00	1 min instant	-11.45	-10.78	27.43	77.13	998.05
2014/04/19 00:31:00	1 min instant	-11.30	-10.77	27.44	77.25	998.05
2014/04/19 00:32:00	1 min instant	-11.33	-10.74	27.43	77.35	998.11
2014/04/19 00:33:00	1 min instant	-11.25	-10.76	27.44	77.34	998.08
2014/04/19 00:34:00	1 min instant	-11.25	-10.78	27.44	77.39	998.11
2014/04/19 00:35:00	1 min instant	-11.27	-10.43	27.45	77.34	998.11
2014/04/19 00:36:00	1 min instant	-11.27	-10.73	27.45	76.64	998.11
2014/04/19 00:37:00	1 min instant	-11.23	-10.60	27.45	76.12	998.11
2014/04/19 00:38:00	1 min instant	-11.17	-10.57	27.45	76.13	998.18
2014/04/19 00:39:00	1 min instant	-11.14	-10.40	27.45	76.24	998.18
2014/04/19 00:40:00	1 min instant	-11.21	-10.60	27.45	76.35	998.22
2014/04/19 00:41:00	1 min instant	-11.20	-10.88	27.45	76.46	998.22
2014/04/19 00:42:00	1 min instant	-11.15	-10.16	27.44	76.67	998.22
2014/04/19 00:43:00	1 min instant	-11.13	-10.38	27.44	76.85	998.25
2014/04/19 00:44:00	1 min instant	-11.13	-10.18	27.44	76.95	998.22
2014/04/19 00:45:00	1 min instant	-11.13	-10.06	27.44	77.07	998.22
2014/04/19 00:46:00	1 min instant	-11.06	-9.74	27.44	77.11	998.22
2014/04/19 00:47:00	1 min instant	-11.05	-10.25	27.44	77.12	998.22
2014/04/19 00:48:00	1 min instant	-11.06	-10.11	27.44	77.11	998.22
2014/04/19 00:49:00	1 min instant	-11.04	-10.50	27.45	77.06	998.22
2014/04/19 00:50:00	1 min instant	-11.09	-11.02	27.45	77.06	998.22
2014/04/19 00:51:00	1 min instant	-11.06	-10.65	27.46	76.82	998.22
2014/04/19 00:52:00	1 min instant	-11.05	-10.48	27.46	75.69	998.25
2014/04/19 00:53:00	1 min instant	-11.08	-10.84	27.46	75.60	998.28
2014/04/19 00:54:00	1 min instant	-10.97	-10.61	27.46	75.67	998.28
2014/04/19 00:55:00	1 min instant	-11.00	-10.42	27.46	75.86	998.28
2014/04/19 00:56:00	1 min instant	-11.05	-10.56	27.46	76.00	998.35
2014/04/19 00:57:00	1 min instant	-11.07	-10.53	27.46	76.15	998.32
2014/04/19 00:58:00	1 min instant	-11.03	-10.92	27.45	76.33	998.32
2014/04/19 00:59:00	1 min instant	-11.14	-11.20	27.45	76.37	998.39
2014/04/19 01:00:00	1 min instant	-11.12	-10.61	27.45	76.59	998.39
2014/04/19 01:01:00	1 min instant	-11.19	-10.60	27.45	76.71	998.45
2014/04/19 01:02:00	1 min instant	-11.20	-10.64	27.45	76.78	998.49
2014/04/19 01:03:00	1 min instant	-11.24	-10.71	27.45	76.80	998.45
2014/04/19 01:04:00	1 min instant	-11.33	-10.78	27.45	76.81	998.52
2014/04/19 01:05:00	1 min instant	-11.34	-10.61	27.46	76.80	998.52
2014/04/19 01:06:00	1 min instant	-11.36	-10.43	27.46	76.78	998.52
2014/04/19 01:07:00	1 min instant	-11.36	-10.45	27.47	76.73	998.56
2014/04/19 01:08:00	1 min instant	-11.37	-10.42	27.48	76.28	998.59
2014/04/19 01:09:00	1 min instant	-11.34	-10.56	27.48	75.75	998.59
2014/04/19 01:10:00	1 min instant	-11.32	-10.27	27.48	75.48	998.59
2014/04/19 01:11:00	1 min instant	-11.29	-10.23	27.48	75.63	998.59
2014/04/19 01:12:00	1 min instant	-11.31	-10.43	27.47	75.74	998.62
2014/04/19 01:13:00	1 min instant	-11.26	-10.31	27.47	75.89	998.62
2014/04/19 01:14:00	1 min instant	-11.26	-10.06	27.47	76.08	998.66
2014/04/19 01:15:00	1 min instant	-11.19	-10.46	27.47	76.24	998.69
2014/04/19 01:16:00	1 min instant	-11.20	-10.54	27.47	76.43	998.72
2014/04/19 01:17:00	1 min instant	-11.24	-10.88	27.47	76.49	998.72
2014/04/19 01:18:00	1 min instant	-11.21	-10.64	27.47	76.64	998.76
2014/04/19 01:19:01	1 min instant	-11.23	-10.64	27.47	76.68	998.76
2014/04/19 01:20:00	1 min instant	-11.21	-10.71	27.47	76.78	998.72
2014/04/19 01:21:00	1 min instant	-11.22	-10.61	27.47	76.75	998.79
2014/04/19 01:22:00	1 min instant	-11.24	-10.42	27.48	76.75	998.79
2014/04/19 01:23:00	1 min instant	-11.27	-10.49	27.48	76.69	998.79
2014/04/19 01:24:00	1 min instant	-11.26	-10.74	27.49	76.60	998.79
2014/04/19 01:25:00	1 min instant	-11.25	-10.49	27.49	76.09	998.72
2014/04/19 01:26:00	1 min instant	-11.19	-10.35	27.49	75.44	998.79
2014/04/19 01:27:00	1 min instant	-11.20	-10.63	27.49	75.50	998.86
2014/04/19 01:28:00	1 min instant	-11.10	-10.73	27.49	75.63	998.86
2014/04/19 01:29:00	1 min instant	-11.04	-10.57	27.49	75.82	998.83
2014/04/19 01:30:00	1 min instant	-11.01	-10.72	27.48	75.98	998.86
2014/04/19 01:31:00	1 min instant	-11.09	-10.68	27.48	76.13	998.86
2014/04/19 01:32:00	1 min instant	-11.06	-10.44	27.48	76.27	998.89
2014/04/19 01:33:00	1 min instant	-11.13	-10.53	27.48	76.39	998.89
2014/04/19 01:34:00	1 min instant	-11.19	-10.77	27.48	76.55	998.93
2014/04/19 01:35:00	1 min instant	-11.35	-10.84	27.48	76.61	998.93
2014/04/19 01:36:00	1 min instant	-11.31	-11.21	27.48	76.69	998.93
2014/04/19 01:37:00	1 min instant	-11.18	-11.04	27.48	76.69	998.86
2014/04/19 01:38:00	1 min instant	-11.01	-10.90	27.48	76.69	998.89
2014/04/19 01:39:00	1 min instant	-10.99	-10.99	27.49	76.64	998.89
2014/04/19 01:40:00	1 min instant	-11.03	-10.82	27.49	76.38	998.93
2014/04/19 01:41:00	1 min instant	-10.98	-10.88	27.49	75.64	998.86
2014/04/19 01:42:00	1 min instant	-11.10	-10.69	27.49	75.47	998.96
2014/04/19 01:43:00	1 min instant	-10.90	-10.91	27.49	75.51	998.93
2014/04/19 01:44:00	1 min instant	-10.65	-10.72	27.49	75.70	998.96
2014/04/19 01:45:00	1 min instant	-10.89	-10.19	27.49	75.87	998.93
2014/04/19 01:46:00	1 min instant	-10.61	-10.68	27.49	76.02	999.00
2014/04/19 01:47:00	1 min instant	-10.64	-10.89	27.49	76.12	998.96
2014/04/19 01:48:00	1 min instant	-10.62	-10.72	27.49	76.26	998.96
2014/04/19 01:49:00	1 min instant	-10.69	-10.94	27.48	76.35	999.00
2014/04/19 01:50:00	1 min instant	-10.74	-11.11	27.48	76.47	998.96
2014/04/19 01:51:00	1 min instant	-10.41	-10.98	27.49	76.53	999.03
2014/04/19 01:52:00	1 min instant	-11.40	-10.87	27.49	76.53	999.03
2014/04/19 01:53:00	1 min instant	-11.08	-10.77	27.49	76.53	998.96
2014/04/19 01:54:00	1 min instant	-10.85	-11.12	27.50	76.37	999.06
2014/04/19 01:55:00	1 min instant	-10.88	-11.05	27.50	76.01	999.03
2014/04/19 01:56:00	1 min instant	-10.78	-10.75	27.50	75.26	999.03
2014/04/19 01:57:00	1 min instant	-10.76	-10.67	27.50	75.16	999.10
2014/04/19 01:58:00	1 min instant	-10.69	-10.53	27.50	75.29	999.00
2014/04/19 01:59:00	1 min instant	-10.64	-10.96	27.50	75.46	999.03
2014/04/19 02:00:00	1 min instant	-10.58	-10.51	27.50	75.68	999.00
2014/04/19 02:01:00	1 min instant	-10.55	-10.57	27.49	75.86	999.00
2014/04/19 02:02:00	1 min instant	-10.49	-10.84	27.49	76.01	998.96
2014/04/19 02:03:00	1 min instant	-10.50	-10.85	27.49	76.20	998.96
2014/04/19 02:04:00	1 min instant	-10.48	-10.47	27.49	76.29	998.96
2014/04/19 02:05:00	1 min instant	-10.48	-10.47	27.49	76.37	998.96
2014/04/19 02:06:00	1 min instant	-10.48	-10.72	27.49	76.44	999.00
2014/04/19 02:07:00	1 min instant	-10.48	-10.60	27.49	76.47	998.96
2014/04/19 02:08:00	1 min instant	-10.52	-10.54	27.50	76.41	998.93
2014/04/19 02:09:00	1 min instant	-10.53	-10.56	27.50	76.32	998.96
2014/04/19 02:10:00	1 min instant	-10.50	-10.94	27.50	75.34	999.03
2014/04/19 02:11:00	1 min instant	-10.52	-10.83	27.50	75.21	999.03
2014/04/19 02:12:00	1 min instant	-10.54	-10.58	27.50	75.30	999.06
2014/04/19 02:13:00	1 min instant	-10.55	-10.86	27.50	75.41	999.10
2014/04/19 02:14:00	1 min instant	-10.53	-10.41	27.50	75.58	999.13
2014/04/19 02:15:00	1 min instant	-10.55	-10.76	27.50	75.75	999.10
2014/04/19 02:16:00	1 min instant	-10.54	-10.81	27.50	76.01	999.13
2014/04/19 02:17:00	1 min instant	-10.55	-10.91	27.49	76.10	999.13
2014/04/19 02:18:00	1 min instant	-10.57	-10.88	27.49	76.23	999.17
2014/04/19 02:19:00	1 min instant	-10.58	-11.07	27.50	76.29	999.13
2014/04/19 02:20:00	1 min instant	-10.60	-11.04	27.49	76.33	999.13
2014/04/19 02:21:00	1 min instant	-10.62	-10.93	27.50	76.36	999.17
2014/04/19 02:22:00	1 min instant	-10.62	-10.89	27.50	76.33	999.13
2014/04/19 02:23:00	1 min instant	-10.63	-10.86	27.51	76.10	999.17
2014/04/19 02:24:00	1 min instant	-10.66	-11.02	27.51	75.41	999.17
2014/04/19 02:25:00	1 min instant	-10.42	-11.46	27.51	75.13	999.17
2014/04/19 02:26:00	1 min instant	-10.53	-11.09	27.50	75.20	999.17
2014/04/19 02:27:00	1 min instant	-10.67	-10.84	27.50	75.31	999.13
2014/04/19 02:28:00	1 min instant	-10.58	-11.25	27.50	75.51	999.13
2014/04/19 02:29:00	1 min instant	-10.66	-11.63	27.50	75.60	999.13
2014/04/19 02:30:00	1 min instant	-10.70	-11.48	27.50	75.76	999.17
2014/04/19 02:31:00	1 min instant	-10.72	-11.48	27.50	76.00	999.20
2014/04/19 02:32:00	1 min instant	-10.74	-11.35	27.50	76.08	999.20
2014/04/19 02:33:00	1 min instant	-10.78	-11.56	27.50	76.14	999.20
2014/04/19 02:34:00	1 min instant	-10.78	-11.70	27.50	76.19	999.23
2014/04/19 02:35:00	1 min instant	-10.82	-11.65	27.50	76.19	999.20
2014/04/19 02:36:00	1 min instant	-10.83	-11.64	27.50	76.22	999.23
2014/04/19 02:37:00	1 min instant	-10.76	-11.49	27.51	75.80	999.27
2014/04/19 02:38:00	1 min instant	-10.80	-11.66	27.51	75.06	999.27
2014/04/19 02:39:00	1 min instant	-10.84	-11.48	27.51	75.01	999.20
2014/04/19 02:40:00	1 min instant	-10.79	-11.22	27.51	75.06	999.27
2014/04/19 02:41:00	1 min instant	-10.78	-11.27	27.51	75.30	999.27
2014/04/19 02:42:00	1 min instant	-10.80	-11.17	27.50	75.45	999.27
2014/04/19 02:43:00	1 min instant	-10.79	-11.00	27.50	75.61	999.27
2014/04/19 02:44:00	1 min instant	-10.76	-11.34	27.50	75.80	999.30
2014/04/19 02:45:00	1 min instant	-10.77	-11.35	27.50	75.91	999.30
2014/04/19 02:46:00	1 min instant	-10.53	-11.48	27.50	76.01	999.30
2014/04/19 02:47:00	1 min instant	-11.38	-11.22	27.50	76.10	999.33
2014/04/19 02:48:00	1 min instant	-11.12	-11.15	27.50	76.15	999.40
2014/04/19 02:49:00	1 min instant	-10.83	-10.76	27.51	76.16	999.40
2014/04/19 02:50:00	1 min instant	-10.79	-11.61	27.51	76.05	999.40
2014/04/19 02:51:00	1 min instant	-11.83	-11.49	27.51	75.12	999.44
2014/04/19 02:52:00	1 min instant	-11.26	-11.48	27.51	74.94	999.40
2014/04/19 02:53:00	1 min instant	-11.36	-11.50	27.51	74.98	999.47
2014/04/19 02:54:00	1 min instant	-11.40	-11.58	27.51	75.14	999.50
2014/04/19 02:55:00	1 min instant	-11.00	-11.60	27.51	75.31	999.47
2014/04/19 02:56:00	1 min instant	-10.88	-11.62	27.51	75.48	999.50
2014/04/19 02:57:00	1 min instant	-10.86	-11.50	27.50	75.64	999.50
2014/04/19 02:58:00	1 min instant	-10.95	-11.32	27.50	75.87	999.50
2014/04/19 02:59:00	1 min instant	-10.94	-11.52	27.50	75.96	999.47
2014/04/19 03:00:00	1 min instant	-10.99	-11.43	27.50	76.09	999.54
2014/04/19 03:01:00	1 min instant	-10.97	-11.30	27.50	76.12	999.50
2014/04/19 03:02:00	1 min instant	-10.91	-11.48	27.50	76.14	999.54
2014/04/19 03:03:00	1 min instant	-10.96	-11.23	27.51	76.16	999.54
2014/04/19 03:04:00	1 min instant	-10.93	-11.49	27.51	75.61	999.54
2014/04/19 03:05:00	1 min instant	-10.98	-11.76	27.51	74.98	999.57
2014/04/19 03:06:00	1 min instant	-10.91	-11.65	27.51	74.98	999.54
2014/04/19 03:07:00	1 min instant	-10.91	-11.85	27.51	75.04	999.57
2014/04/19 03:08:00	1 min instant	-10.81	-11.44	27.51	75.15	999.54
2014/04/19 03:09:00	1 min instant	-10.93	-11.38	27.51	75.35	999.57
2014/04/19 03:10:00	1 min instant	-10.56	-11.61	27.51	75.48	999.57
2014/04/19 03:11:00	1 min instant	-10.65	-11.53	27.50	75.63	999.57
2014/04/19 03:12:00	1 min instant	-10.51	-11.37	27.50	75.76	999.61
2014/04/19 03:13:00	1 min instant	-10.61	-11.79	27.50	75.87	999.57
2014/04/19 03:14:00	1 min instant	-10.58	-11.68	27.50	75.98	999.54
2014/04/19 03:15:00	1 min instant	-10.85	-11.17	27.50	75.98	999.57
2014/04/19 03:16:00	1 min instant	-10.79	-11.61	27.50	75.97	999.61
2014/04/19 03:17:00	1 min instant	-10.81	-11.76	27.51	75.94	999.54
2014/04/19 03:18:00	1 min instant	-10.80	-11.41	27.51	75.71	999.61
2014/04/19 03:19:00	1 min instant	-10.71	-11.51	27.51	74.96	999.61
2014/04/19 03:20:00	1 min instant	-10.66	-11.47	27.51	74.88	999.54
2014/04/19 03:21:00	1 min instant	-10.47	-11.37	27.51	74.78	999.54
2014/04/19 03:22:00	1 min instant	-9.64	-11.63	27.51	74.95	999.61
2014/04/19 03:23:00	1 min instant	-10.82	-11.51	27.51	75.16	999.54
2014/04/19 03:24:00	1 min instant	-10.83	-11.68	27.51	75.24	999.50
2014/04/19 03:25:00	1 min instant	-10.67	-11.81	27.51	75.41	999.57
2014/04/19 03:26:00	1 min instant	-10.84	-11.81	27.51	75.61	999.54
2014/04/19 03:27:00	1 min instant	-10.87	-11.56	27.51	75.71	999.57
2014/04/19 03:28:00	1 min instant	-10.72	-11.66	27.51	75.74	999.57
2014/04/19 03:29:00	1 min instant	-10.59	-11.66	27.51	75.76	999.57
2014/04/19 03:30:00	1 min instant	-10.65	-11.69	27.51	75.81	999.57
2014/04/19 03:31:00	1 min instant	-10.68	-11.73	27.52	75.82	999.57
2014/04/19 03:32:00	1 min instant	-10.70	-11.91	27.52	75.74	999.61
2014/04/19 03:33:00	1 min instant	-10.65	-11.61	27.53	75.00	999.61
2014/04/19 03:34:00	1 min instant	-10.69	-11.72	27.53	74.60	999.61
2014/04/19 03:35:00	1 min instant	-10.66	-11.95	27.53	74.64	999.61
2014/04/19 03:36:00	1 min instant	-10.63	-11.66	27.53	74.78	999.61
2014/04/19 03:37:00	1 min instant	-10.59	-11.88	27.53	74.92	999.57
2014/04/19 03:38:00	1 min instant	-10.59	-12.04	27.53	75.05	999.54
2014/04/19 03:39:00	1 min instant	-10.61	-11.87	27.52	75.25	999.54
2014/04/19 03:40:00	1 min instant	-10.65	-12.10	27.52	75.42	999.57
2014/04/19 03:41:00	1 min instant	-10.69	-11.95	27.52	75.50	999.57
2014/04/19 03:42:00	1 min instant	-10.69	-12.23	27.52	75.70	999.54
2014/04/19 03:43:00	1 min instant	-10.70	-11.98	27.52	75.76	999.57
2014/04/19 03:44:00	1 min instant	-10.70	-11.80	27.52	75.81	999.57
2014/04/19 03:45:00	1 min instant	-10.70	-12.44	27.53	75.81	999.57
2014/04/19 03:46:00	1 min instant	-10.68	-12.19	27.53	75.81	999.54
2014/04/19 03:47:00	1 min instant	-10.65	-11.78	27.53	75.78	999.57
2014/04/19 03:48:00	1 min instant	-10.67	-12.13	27.54	75.54	999.57
2014/04/19 03:49:00	1 min instant	-10.68	-12.14	27.54	74.64	999.57
2014/04/19 03:50:00	1 min instant	-10.65	-12.38	27.55	74.66	999.54
2014/04/19 03:51:00	1 min instant	-10.65	-12.20	27.55	74.88	999.57
2014/04/19 03:52:00	1 min instant	-10.65	-12.37	27.55	74.99	999.54
2014/04/19 03:53:00	1 min instant	-10.60	-12.04	27.54	75.08	999.54
2014/04/19 03:54:00	1 min instant	-10.57	-11.97	27.54	75.25	999.50
2014/04/19 03:55:00	1 min instant	-10.56	-11.93	27.54	75.45	999.57
2014/04/19 03:56:00	1 min instant	-10.56	-12.22	27.54	75.51	999.54
2014/04/19 03:57:00	1 min instant	-10.57	-12.00	27.54	75.64	999.54
2014/04/19 03:58:00	1 min instant	-10.56	-11.82	27.54	75.73	999.57
2014/04/19 03:59:00	1 min instant	-10.57	-12.07	27.54	75.75	999.61
2014/04/19 04:00:00	1 min instant	-10.57	-12.01	27.54	75.75	999.61
2014/04/19 04:01:00	1 min instant	-10.57	-11.91	27.55	75.75	999.61
2014/04/19 04:02:00	1 min instant	-10.56	-11.91	27.55	75.70	999.61
2014/04/19 04:03:00	1 min instant	-10.57	-12.23	27.56	75.69	999.61
2014/04/19 04:04:00	1 min instant	-10.58	-12.19	27.56	75.37	999.57
2014/04/19 04:05:00	1 min instant	-10.58	-12.09	27.57	74.52	999.61
2014/04/19 04:06:00	1 min instant	-10.59	-11.94	27.57	74.56	999.54
2014/04/19 04:07:00	1 min instant	-10.59	-12.08	27.57	74.66	999.57
2014/04/19 04:08:00	1 min instant	-10.59	-11.56	27.57	74.88	999.61
2014/04/19 04:09:00	1 min instant	-10.59	-11.82	27.56	74.99	999.57
2014/04/19 04:10:00	1 min instant	-10.59	-11.77	27.56	75.15	999.57
2014/04/19 04:11:00	1 min instant	-10.58	-11.97	27.56	75.34	999.57
2014/04/19 04:12:00	1 min instant	-10.57	-11.90	27.56	75.46	999.57
2014/04/19 04:13:00	1 min instant	-10.55	-11.57	27.56	75.62	999.57
2014/04/19 04:14:00	1 min instant	-10.56	-11.57	27.56	75.72	999.54
2014/04/19 04:15:00	1 min instant	-10.55	-11.46	27.56	75.79	999.47
2014/04/19 04:16:00	1 min instant	-10.54	-11.62	27.56	75.78	999.54
2014/04/19 04:17:00	1 min instant	-10.53	-11.73	27.57	75.74	999.44
2014/04/19 04:18:00	1 min instant	-10.53	-11.63	27.57	75.72	999.47
2014/04/19 04:19:00	1 min instant	-10.50	-11.44	27.57	75.64	999.47
2014/04/19 04:20:00	1 min instant	-10.53	-11.36	27.58	75.60	999.47
2014/04/19 04:21:00	1 min instant	-10.49	-11.48	27.59	74.73	999.44
2014/04/19 04:22:00	1 min instant	-10.43	-11.78	27.59	74.41	999.40
2014/04/19 04:23:00	1 min instant	-10.18	-11.73	27.59	74.47	999.44
2014/04/19 04:24:00	1 min instant	-10.17	-11.65	27.59	74.53	999.44
2014/04/19 04:25:00	1 min instant	-10.19	-11.73	27.59	74.73	999.47
2014/04/19 04:26:00	1 min instant	-10.47	-11.45	27.59	74.92	999.44
2014/04/19 04:27:00	1 min instant	-10.31	-11.62	27.59	75.08	999.40
2014/04/19 04:28:00	1 min instant	-10.16	-11.57	27.58	75.23	999.40
2014/04/19 04:29:00	1 min instant	-10.35	-11.67	27.58	75.35	999.37
2014/04/19 04:30:00	1 min instant	-10.18	-11.51	27.58	75.42	999.27
2014/04/19 04:31:00	1 min instant	-10.28	-11.68	27.59	75.55	999.30
2014/04/19 04:32:00	1 min instant	-10.34	-11.56	27.58	75.59	999.30
2014/04/19 04:33:00	1 min instant	-10.36	-11.43	27.59	75.58	999.30
2014/04/19 04:34:00	1 min instant	-10.36	-11.64	27.59	75.56	999.27
2014/04/19 04:35:00	1 min instant	-10.40	-11.59	27.60	75.58	999.23
2014/04/19 04:36:00	1 min instant	-10.44	-11.65	27.60	75.50	999.23
2014/04/19 04:37:00	1 min instant	-10.43	-11.48	27.61	75.23	999.27
2014/04/19 04:38:00	1 min instant	-10.42	-11.90	27.61	74.38	999.20
2014/04/19 04:39:00	1 min instant	-10.36	-11.91	27.61	74.41	999.20
2014/04/19 04:40:00	1 min instant	-10.41	-11.66	27.61	74.50	999.20
2014/04/19 04:41:00	1 min instant	-10.35	-11.58	27.61	74.68	999.13
2014/04/19 04:42:00	1 min instant	-10.35	-11.53	27.61	74.81	999.17
2014/04/19 04:43:00	1 min instant	-10.30	-11.47	27.61	74.93	999.10
2014/04/19 04:44:00	1 min instant	-10.30	-11.61	27.61	75.14	999.17
2014/04/19 04:45:00	1 min instant	-10.29	-11.75	27.61	75.18	999.06
2014/04/19 04:46:00	1 min instant	-10.33	-11.50	27.60	75.30	999.13
2014/04/19 04:47:00	1 min instant	-10.29	-11.85	27.61	75.38	999.06
2014/04/19 04:48:00	1 min instant	-10.32	-11.91	27.61	75.38	999.06
2014/04/19 04:49:00	1 min instant	-10.21	-11.49	27.61	75.38	999.06
2014/04/19 04:50:00	1 min instant	-10.04	-11.97	27.62	75.33	999.06
2014/04/19 04:51:00	1 min instant	-12.13	-11.95	27.62	75.29	999.06
2014/04/19 04:52:00	1 min instant	-10.94	-12.01	27.62	74.80	999.06
2014/04/19 04:53:00	1 min instant	-10.54	-12.03	27.62	74.18	999.03
2014/04/19 04:54:00	1 min instant	-10.35	-12.15	27.62	74.29	999.06
2014/04/19 04:55:00	1 min instant	-9.78	-11.90	27.62	74.40	999.06
2014/04/19 04:56:00	1 min instant	-10.21	-12.03	27.62	74.47	999.06
2014/04/19 04:57:00	1 min instant	-9.58	-12.05	27.62	74.68	999.00
2014/04/19 04:58:00	1 min instant	-9.77	-12.08	27.62	74.87	999.00
2014/04/19 04:59:00	1 min instant	-9.81	-11.74	27.62	74.95	998.96
2014/04/19 05:00:00	1 min instant	-9.61	-12.10	27.61	75.19	999.00
2014/04/19 05:01:00	1 min instant	-9.60	-12.17	27.61	75.25	998.96
2014/04/19 05:02:00	1 min instant	-9.68	-11.24	27.61	75.34	998.89
2014/04/19 05:03:00	1 min instant	-9.66	-11.54	27.62	75.37	998.93
2014/04/19 05:04:00	1 min instant	-9.73	-11.75	27.62	75.36	998.96
2014/04/19 05:05:00	1 min instant	-9.80	-11.65	27.62	75.30	998.93
2014/04/19 05:06:00	1 min instant	-9.80	-11.85	27.63	75.20	998.93
2014/04/19 05:07:00	1 min instant	-9.86	-11.47	27.63	74.83	998.93
2014/04/19 05:08:00	1 min instant	-9.84	-11.34	27.63	74.19	999.03
2014/04/19 05:09:00	1 min instant	-9.82	-11.83	27.63	74.11	998.96
2014/04/19 05:10:00	1 min instant	-9.86	-11.70	27.64	74.22	999.00
2014/04/19 05:11:00	1 min instant	-9.91	-11.61	27.63	74.37	998.93
2014/04/19 05:12:00	1 min instant	-9.91	-11.74	27.63	74.48	999.00
2014/04/19 05:13:00	1 min instant	-9.98	-11.72	27.63	74.66	999.00
2014/04/19 05:14:00	1 min instant	-9.97	-12.01	27.63	74.79	998.96
2014/04/19 05:15:00	1 min instant	-10.06	-12.07	27.63	74.94	999.00
2014/04/19 05:16:00	1 min instant	-10.06	-11.69	27.63	75.10	998.96
2014/04/19 05:17:00	1 min instant	-9.90	-11.47	27.63	75.10	998.96
2014/04/19 05:18:00	1 min instant	-9.87	-11.80	27.63	75.15	998.93
2014/04/19 05:19:00	1 min instant	-10.28	-12.05	27.63	75.12	998.93
2014/04/19 05:20:00	1 min instant	-10.59	-12.04	27.63	75.11	998.93
2014/04/19 05:21:00	1 min instant	-9.87	-11.94	27.64	75.05	998.93
2014/04/19 05:22:00	1 min instant	-10.39	-11.90	27.65	74.02	998.86
2014/04/19 05:23:00	1 min instant	-10.32	-11.79	27.64	73.95	998.93
2014/04/19 05:24:00	1 min instant	-10.39	-12.02	27.65	73.96	998.86
2014/04/19 05:25:00	1 min instant	-10.41	-11.61	27.64	74.16	998.93
2014/04/19 05:26:00	1 min instant	-10.44	-11.94	27.64	74.31	998.93
2014/04/19 05:27:00	1 min instant	-10.42	-11.60	27.64	74.45	998.96
2014/04/19 05:28:00	1 min instant	-10.36	-11.28	27.63	74.66	998.96
2014/04/19 05:29:00	1 min instant	-10.48	-11.40	27.63	74.84	998.96
2014/04/19 05:30:00	1 min instant	-10.49	-11.39	27.63	74.88	998.93
2014/04/19 05:31:00	1 min instant	-10.55	-11.89	27.63	74.97	998.96
2014/04/19 05:32:00	1 min instant	-10.55	-11.75	27.63	75.03	999.00
2014/04/19 05:33:00	1 min instant	-10.55	-11.50	27.63	75.04	999.00
2014/04/19 05:34:00	1 min instant	-10.56	-11.60	27.64	75.03	998.96
2014/04/19 05:35:00	1 min instant	-10.51	-11.63	27.64	75.00	998.96
2014/04/19 05:36:00	1 min instant	-10.46	-11.76	27.65	74.97	998.96
2014/04/19 05:37:00	1 min instant	-10.43	-11.88	27.65	74.41	998.93
2014/04/19 05:38:00	1 min instant	-10.13	-11.71	27.65	73.87	998.89
2014/04/19 05:39:00	1 min instant	-6.10	-11.75	27.65	73.93	998.86
2014/04/19 05:40:00	1 min instant	-9.49	-11.85	27.65	74.03	998.83
2014/04/19 05:41:00	1 min instant	-10.21	-11.71	27.65	74.20	998.86
2014/04/19 05:42:00	1 min instant	-11.27	-11.88	27.65	74.43	998.86
2014/04/19 05:43:00	1 min instant	-10.09	-11.61	27.65	74.47	998.86
2014/04/19 05:44:00	1 min instant	-9.48	-11.61	27.65	74.66	998.86
2014/04/19 05:45:00	1 min instant	-10.01	-11.91	27.64	74.75	998.86
2014/04/19 05:46:00	1 min instant	-10.21	-11.53	27.64	74.84	998.86
2014/04/19 05:47:00	1 min instant	-10.03	-11.52	27.64	74.88	998.79
2014/04/19 05:48:00	1 min instant	-10.12	-11.51	27.65	74.91	998.79
2014/04/19 05:49:00	1 min instant	-10.16	-11.64	27.65	74.92	998.76
2014/04/19 05:50:00	1 min instant	-10.13	-11.75	27.65	74.90	998.72
2014/04/19 05:51:00	1 min instant	-10.24	-11.35	27.66	74.48	998.69
2014/04/19 05:52:00	1 min instant	-10.36	-11.88	27.66	73.90	998.72
2014/04/19 05:53:00	1 min instant	-10.37	-11.78	27.66	73.70	998.69
2014/04/19 05:54:00	1 min instant	-10.33	-11.85	27.66	73.82	998.66
2014/04/19 05:55:00	1 min instant	-10.32	-12.17	27.66	73.96	998.69
2014/04/19 05:56:00	1 min instant	-10.25	-11.79	27.65	74.11	998.66
2014/04/19 05:57:00	1 min instant	-10.23	-11.78	27.65	74.34	998.66
2014/04/19 05:58:00	1 min instant	-10.25	-11.53	27.65	74.53	998.66
2014/04/19 05:59:00	1 min instant	-10.20	-11.87	27.65	74.60	998.66
2014/04/19 06:00:00	1 min instant	-10.25	-11.88	27.65	74.79	998.66
2014/04/19 06:01:00	1 min instant	-10.28	-11.99	27.65	74.76	998.62
2014/04/19 06:02:00	1 min instant	-10.24	-11.82	27.65	74.90	998.62
2014/04/19 06:03:00	1 min instant	-10.25	-12.07	27.65	74.77	998.66
2014/04/19 06:04:00	1 min instant	-10.29	-12.01	27.65	74.86	998.69
2014/04/19 06:05:00	1 min instant	-10.30	-12.01	27.66	74.69	998.66
2014/04/19 06:06:00	1 min instant	-10.30	-12.31	27.67	74.56	998.66
2014/04/19 06:07:00	1 min instant	-10.28	-12.10	27.67	73.78	998.66
2014/04/19 06:08:00	1 min instant	-10.27	-12.09	27.67	73.65	998.62
2014/04/19 06:09:00	1 min instant	-10.28	-11.93	27.67	73.71	998.59
2014/04/19 06:10:00	1 min instant	-10.23	-12.00	27.67	73.94	998.62
2014/04/19 06:11:00	1 min instant	-10.24	-12.33	27.66	74.12	998.62
2014/04/19 06:12:00	1 min instant	-10.20	-12.35	27.66	74.21	998.62
2014/04/19 06:13:00	1 min instant	-10.19	-12.12	27.66	74.42	998.59
2014/04/19 06:14:00	1 min instant	-10.19	-12.16	27.66	74.55	998.66
2014/04/19 06:15:00	1 min instant	-10.18	-12.15	27.66	74.59	998.59
2014/04/19 06:16:00	1 min instant	-10.15	-12.23	27.66	74.77	998.59
2014/04/19 06:17:00	1 min instant	-10.14	-12.22	27.66	74.69	998.62
2014/04/19 06:18:00	1 min instant	-10.15	-11.74	27.66	74.71	998.59
2014/04/19 06:19:00	1 min instant	-10.19	-12.23	27.67	74.03	998.62
2014/04/19 06:20:00	1 min instant	-10.21	-12.05	27.67	73.61	998.59
2014/04/19 06:21:00	1 min instant	-10.23	-12.22	27.67	73.67	998.59
2014/04/19 06:22:00	1 min instant	-10.24	-12.13	27.66	73.79	998.56
2014/04/19 06:23:00	1 min instant	-10.20	-11.60	27.65	73.94	998.59
2014/04/19 06:24:00	1 min instant	-10.21	-12.09	27.65	74.24	998.59
2014/04/19 06:25:00	1 min instant	-10.20	-12.35	27.65	74.41	998.56
2014/04/19 06:26:00	1 min instant	-10.21	-12.20	27.65	74.58	998.52
2014/04/19 06:27:00	1 min instant	-10.17	-11.79	27.65	74.73	998.52
2014/04/19 06:28:00	1 min instant	-10.19	-11.99	27.65	74.64	998.52
2014/04/19 06:29:00	1 min instant	-10.22	-12.42	27.65	74.82	998.52
2014/04/19 06:30:00	1 min instant	-10.19	-12.35	27.65	74.79	998.52
2014/04/19 06:31:00	1 min instant	-10.24	-12.30	27.65	74.64	998.49
2014/04/19 06:32:00	1 min instant	-10.35	-12.37	27.66	74.65	998.49
2014/04/19 06:33:00	1 min instant	-10.72	-12.42	27.66	74.08	998.45
2014/04/19 06:34:00	1 min instant	-10.69	-12.55	27.66	73.66	998.45
2014/04/19 06:35:00	1 min instant	-10.52	-12.03	27.66	73.70	998.45
2014/04/19 06:36:00	1 min instant	-10.47	-11.70	27.66	73.87	998.45
2014/04/19 06:37:00	1 min instant	-10.31	-11.71	27.66	74.02	998.42
2014/04/19 06:38:00	1 min instant	-10.30	-11.85	27.65	74.16	998.45
2014/04/19 06:39:00	1 min instant	-10.41	-11.80	27.65	74.34	998.45
2014/04/19 06:40:00	1 min instant	-10.41	-11.89	27.65	74.47	998.45
2014/04/19 06:41:00	1 min instant	-10.41	-11.96	27.65	74.54	998.49
2014/04/19 06:42:00	1 min instant	-10.33	-12.44	27.65	74.58	998.45
2014/04/19 06:43:00	1 min instant	-10.39	-12.61	27.65	74.58	998.49
2014/04/19 06:44:00	1 min instant	-10.45	-12.66	27.65	74.59	998.45
2014/04/19 06:45:00	1 min instant	-12.67	-12.39	27.66	74.53	998.49
2014/04/19 06:46:00	1 min instant	-9.92	-12.06	27.67	74.54	998.42
2014/04/19 06:47:00	1 min instant	-10.28	-11.94	27.67	74.47	998.45
2014/04/19 06:48:00	1 min instant	-10.43	-11.63	27.67	74.42	998.42
2014/04/19 06:49:00	1 min instant	-10.36	-11.87	27.68	74.31	998.45
2014/04/19 06:50:00	1 min instant	-10.36	-12.17	27.69	74.20	998.39
2014/04/19 06:51:00	1 min instant	-10.31	-11.78	27.70	73.52	998.42
2014/04/19 06:52:00	1 min instant	-10.18	-11.68	27.70	73.17	998.39
2014/04/19 06:53:00	1 min instant	-10.24	-12.51	27.70	73.18	998.39
2014/04/19 06:54:00	1 min instant	-10.24	-11.86	27.70	73.31	998.35
2014/04/19 06:55:00	1 min instant	-10.23	-11.97	27.70	73.58	998.39
2014/04/19 06:56:00	1 min instant	-10.17	-12.08	27.70	73.75	998.39
2014/04/19 06:57:00	1 min instant	-10.14	-11.97	27.70	73.90	998.39
2014/04/19 06:58:00	1 min instant	-10.10	-12.13	27.70	74.09	998.35
2014/04/19 06:59:00	1 min instant	-10.17	-12.04	27.70	74.19	998.35
2014/04/19 07:00:00	1 min instant	-10.13	-12.03	27.70	74.26	998.35
2014/04/19 07:01:01	1 min instant	-10.08	-11.98	27.70	74.27	998.28
2014/04/19 07:02:00	1 min instant	-10.15	-12.50	27.70	74.29	998.32
2014/04/19 07:03:00	1 min instant	-10.19	-12.64	27.70	74.30	998.28
2014/04/19 07:04:00	1 min instant	-10.18	-12.32	27.71	74.29	998.32
2014/04/19 07:05:00	1 min instant	-10.21	-12.43	27.71	74.23	998.28
2014/04/19 07:06:00	1 min instant	-10.15	-12.26	27.72	74.19	998.32
2014/04/19 07:07:00	1 min instant	-10.17	-12.21	27.72	74.16	998.35
2014/04/19 07:08:00	1 min instant	-10.12	-11.46	27.73	74.11	998.32
2014/04/19 07:09:00	1 min instant	-10.16	-11.67	27.74	74.08	998.32
2014/04/19 07:10:00	1 min instant	-10.15	-12.03	27.74	73.99	998.32
2014/04/19 07:11:00	1 min instant	-10.16	-12.05	27.76	73.86	998.32
2014/04/19 07:12:00	1 min instant	-10.15	-12.19	27.76	73.30	998.28
2014/04/19 07:13:00	1 min instant	-10.21	-12.04	27.77	72.88	998.32
2014/04/19 07:14:00	1 min instant	-10.19	-11.68	27.77	72.88	998.32
2014/04/19 07:15:00	1 min instant	-10.21	-11.69	27.77	73.04	998.32
2014/04/19 07:16:00	1 min instant	-10.21	-11.68	27.77	73.20	998.32
2014/04/19 07:17:00	1 min instant	-10.18	-11.58	27.77	73.36	998.28
2014/04/19 07:18:00	1 min instant	-10.01	-11.42	27.77	73.57	998.25
2014/04/19 07:19:00	1 min instant	-9.97	-11.70	27.77	73.72	998.25
2014/04/19 07:20:00	1 min instant	-10.28	-11.71	27.77	73.88	998.25
2014/04/19 07:21:00	1 min instant	-9.34	-11.34	27.77	73.99	998.22
2014/04/19 07:22:00	1 min instant	-10.66	-11.44	27.77	74.05	998.22
2014/04/19 07:23:00	1 min instant	-10.24	-11.79	27.77	74.07	998.28
2014/04/19 07:24:00	1 min instant	-9.68	-11.65	27.77	74.12	998.22
2014/04/19 07:25:00	1 min instant	-9.65	-11.50	27.77	74.12	998.28
2014/04/19 07:26:00	1 min instant	-9.86	-11.51	27.77	74.09	998.28
2014/04/19 07:27:00	1 min instant	-10.16	-11.66	27.78	74.04	998.35
2014/04/19 07:28:00	1 min instant	-10.23	-11.51	27.78	74.04	998.32
2014/04/19 07:29:00	1 min instant	-10.19	-11.57	27.79	73.94	998.32
2014/04/19 07:30:00	1 min instant	-10.28	-11.61	27.79	73.91	998.32
2014/04/19 07:31:00	1 min instant	-10.25	-11.59	27.80	73.83	998.32
2014/04/19 07:32:00	1 min instant	-10.26	-11.81	27.81	73.68	998.32
2014/04/19 07:33:00	1 min instant	-10.26	-11.45	27.82	72.98	998.32
2014/04/19 07:34:00	1 min instant	-10.22	-11.61	27.82	72.70	998.35
2014/04/19 07:35:00	1 min instant	-10.20	-11.59	27.82	72.77	998.35
2014/04/19 07:36:00	1 min instant	-10.23	-11.65	27.82	72.92	998.32
2014/04/19 07:37:00	1 min instant	-10.19	-11.88	27.82	73.18	998.32
2014/04/19 07:38:00	1 min instant	-10.16	-11.60	27.82	73.34	998.32
2014/04/19 07:39:00	1 min instant	-10.15	-11.75	27.82	73.54	998.35
2014/04/19 07:40:00	1 min instant	-10.15	-11.66	27.81	73.71	998.35
2014/04/19 07:41:00	1 min instant	-10.20	-11.79	27.81	73.73	998.39
2014/04/19 07:42:00	1 min instant	-10.09	-11.77	27.81	73.85	998.35
2014/04/19 07:43:00	1 min instant	-10.11	-12.04	27.81	73.92	998.39
2014/04/19 07:44:00	1 min instant	-10.10	-11.72	27.81	73.89	998.39
2014/04/19 07:45:00	1 min instant	-10.01	-11.62	27.82	73.92	998.42
2014/04/19 07:46:00	1 min instant	-10.02	-11.51	27.82	73.92	998.45
2014/04/19 07:47:00	1 min instant	-10.04	-11.59	27.82	73.88	998.35
2014/04/19 07:48:00	1 min instant	-10.04	-11.65	27.83	73.85	998.39
2014/04/19 07:49:00	1 min instant	-10.06	-11.77	27.83	73.76	998.39
2014/04/19 07:50:00	1 min instant	-10.05	-11.83	27.84	73.73	998.35
2014/04/19 07:51:00	1 min instant	-10.04	-11.47	27.84	73.71	998.35
2014/04/19 07:52:00	1 min instant	-10.04	-11.31	27.85	73.37	998.39
2014/04/19 07:53:00	1 min instant	-10.01	-11.70	27.85	72.55	998.35
2014/04/19 07:54:00	1 min instant	-9.98	-11.63	27.85	72.59	998.35
2014/04/19 07:55:00	1 min instant	-9.92	-11.65	27.85	72.74	998.39
2014/04/19 07:56:00	1 min instant	-9.92	-11.71	27.85	72.95	998.42
2014/04/19 07:57:00	1 min instant	-9.66	-11.62	27.85	73.08	998.35
2014/04/19 07:58:00	1 min instant	-10.35	-11.99	27.85	73.25	998.39
2014/04/19 07:59:00	1 min instant	-9.98	-11.81	27.85	73.46	998.39
2014/04/19 08:00:00	1 min instant	-9.89	-11.74	27.84	73.65	998.39
2014/04/19 08:01:00	1 min instant	-9.97	-11.77	27.84	73.73	998.35
2014/04/19 08:02:00	1 min instant	-9.95	-11.61	27.84	73.76	998.39
2014/04/19 08:03:00	1 min instant	-10.03	-11.79	27.84	73.81	998.39
2014/04/19 08:04:00	1 min instant	-10.12	-11.66	27.84	73.85	998.42
2014/04/19 08:05:00	1 min instant	-10.11	-12.13	27.85	73.83	998.42
2014/04/19 08:06:00	1 min instant	-10.08	-11.85	27.85	73.77	998.45
2014/04/19 08:07:00	1 min instant	-10.03	-11.95	27.85	73.76	998.45
2014/04/19 08:08:00	1 min instant	-10.02	-12.07	27.86	73.67	998.49
2014/04/19 08:09:00	1 min instant	-9.98	-11.99	27.86	72.70	998.45
2014/04/19 08:10:00	1 min instant	-10.00	-11.74	27.86	72.67	998.49
2014/04/19 08:11:00	1 min instant	-10.03	-11.93	27.86	72.78	998.49
2014/04/19 08:12:00	1 min instant	-9.89	-12.25	27.86	72.97	998.49
2014/04/19 08:13:00	1 min instant	-11.05	-12.26	27.86	73.14	998.52
2014/04/19 08:14:00	1 min instant	-10.95	-11.98	27.86	73.29	998.49
2014/04/19 08:15:00	1 min instant	-10.79	-12.14	27.85	73.48	998.49
2014/04/19 08:16:00	1 min instant	-10.50	-11.85	27.85	73.66	998.45
2014/04/19 08:17:00	1 min instant	-10.09	-12.42	27.85	73.77	998.45
2014/04/19 08:18:00	1 min instant	-10.61	-12.45	27.85	73.82	998.52
2014/04/19 08:19:00	1 min instant	-10.49	-12.07	27.84	73.87	998.52
2014/04/19 08:20:00	1 min instant	-10.31	-12.08	27.85	73.85	998.52
2014/04/19 08:21:00	1 min instant	-10.38	-12.41	27.85	73.83	998.52
2014/04/19 08:22:00	1 min instant	-10.31	-12.24	27.85	73.85	998.56
2014/04/19 08:23:00	1 min instant	-10.30	-12.20	27.85	73.80	998.59
2014/04/19 08:24:00	1 min instant	-10.37	-12.44	27.86	73.73	998.56
2014/04/19 08:25:00	1 min instant	-10.34	-12.18	27.86	73.55	998.56
2014/04/19 08:26:00	1 min instant	-10.25	-12.09	27.87	72.59	998.59
2014/04/19 08:27:00	1 min instant	-10.04	-12.20	27.87	72.60	998.52
2014/04/19 08:28:00	1 min instant	-10.04	-11.97	27.87	72.73	998.62
2014/04/19 08:29:00	1 min instant	-9.75	-12.03	27.87	72.88	998.62
2014/04/19 08:30:00	1 min instant	-9.43	-11.96	27.86	73.03	998.59
2014/04/19 08:31:00	1 min instant	-9.33	-11.88	27.86	73.19	998.62
2014/04/19 08:32:00	1 min instant	-9.13	-12.06	27.86	73.45	998.59
2014/04/19 08:33:00	1 min instant	-9.21	-11.68	27.86	73.55	998.66
2014/04/19 08:34:00	1 min instant	-9.04	-11.76	27.85	73.61	998.66
2014/04/19 08:35:00	1 min instant	-8.91	-11.71	27.85	73.72	998.66
2014/04/19 08:36:00	1 min instant	-8.96	-11.67	27.85	73.75	998.66
2014/04/19 08:37:00	1 min instant	-8.98	-11.91	27.85	73.73	998.69
2014/04/19 08:38:00	1 min instant	-8.93	-11.84	27.85	73.70	998.72
2014/04/19 08:39:00	1 min instant	-9.02	-11.84	27.86	73.68	998.76
2014/04/19 08:40:00	1 min instant	-9.11	-11.70	27.86	73.65	998.72
2014/04/19 08:41:00	1 min instant	-9.14	-11.63	27.87	73.49	998.72
2014/04/19 08:42:00	1 min instant	-9.14	-11.74	27.87	72.54	998.69
2014/04/19 08:43:00	1 min instant	-9.19	-11.72	27.87	72.56	998.69
2014/04/19 08:44:00	1 min instant	-9.27	-11.88	27.87	72.63	998.72
2014/04/19 08:45:00	1 min instant	-9.30	-12.08	27.86	72.87	998.72
2014/04/19 08:46:00	1 min instant	-9.34	-11.85	27.86	72.98	998.72
2014/04/19 08:47:00	1 min instant	-9.30	-11.73	27.86	73.21	998.72
2014/04/19 08:48:00	1 min instant	-9.57	-11.61	27.85	73.39	998.79
2014/04/19 08:49:00	1 min instant	-9.31	-11.65	27.85	73.45	998.72
2014/04/19 08:50:00	1 min instant	-9.41	-11.83	27.85	73.53	998.79
2014/04/19 08:51:00	1 min instant	-10.30	-11.52	27.85	73.62	998.86
2014/04/19 08:52:00	1 min instant	-7.33	-11.72	27.85	73.64	998.86
2014/04/19 08:53:00	1 min instant	-9.22	-11.74	27.85	73.64	998.86
2014/04/19 08:54:00	1 min instant	-9.95	-11.82	27.85	73.64	998.83
2014/04/19 08:55:00	1 min instant	-9.74	-11.97	27.85	73.58	998.93
2014/04/19 08:56:00	1 min instant	-9.56	-11.54	27.86	73.56	998.96
2014/04/19 08:57:00	1 min instant	-9.29	-11.78	27.86	73.07	998.93
2014/04/19 08:58:00	1 min instant	-9.74	-11.45	27.86	72.47	999.03
2014/04/19 08:59:00	1 min instant	-10.43	-11.71	27.86	72.54	999.06
2014/04/19 09:00:00	1 min instant	-10.25	-11.59	27.86	72.71	999.00
2014/04/19 09:01:00	1 min instant	-9.95	-11.59	27.85	72.90	999.03
2014/04/19 09:02:00	1 min instant	-10.05	-11.75	27.85	73.02	999.03
2014/04/19 09:03:00	1 min instant	-10.06	-12.00	27.85	73.26	999.06
2014/04/19 09:04:00	1 min instant	-9.92	-11.72	27.84	73.48	999.10
2014/04/19 09:05:00	1 min instant	-9.98	-12.05	27.84	73.53	999.17
2014/04/19 09:06:00	1 min instant	-9.99	-11.97	27.84	73.61	999.13
2014/04/19 09:07:00	1 min instant	-10.01	-11.83	27.84	73.66	999.13
2014/04/19 09:08:00	1 min instant	-10.04	-11.94	27.84	73.66	999.17
2014/04/19 09:09:00	1 min instant	-10.01	-11.83	27.84	73.64	999.20
2014/04/19 09:10:00	1 min instant	-9.99	-11.99	27.84	73.61	999.23
2014/04/19 09:11:00	1 min instant	-9.97	-11.82	27.85	73.60	999.23
2014/04/19 09:12:00	1 min instant	-9.97	-11.64	27.85	73.47	999.20
2014/04/19 09:13:00	1 min instant	-9.96	-11.98	27.85	72.76	999.23
2014/04/19 09:14:00	1 min instant	-9.87	-11.75	27.85	72.52	999.23
2014/04/19 09:15:00	1 min instant	-9.80	-12.06	27.85	72.62	999.27
2014/04/19 09:16:00	1 min instant	-9.77	-12.09	27.85	72.81	999.20
2014/04/19 09:17:00	1 min instant	-10.01	-11.76	27.85	73.03	999.20
2014/04/19 09:18:00	1 min instant	-9.91	-11.90	27.85	73.18	999.20
2014/04/19 09:19:00	1 min instant	-9.86	-11.93	27.84	73.36	999.17
2014/04/19 09:20:00	1 min instant	-9.98	-11.93	27.84	73.46	999.20
2014/04/19 09:21:00	1 min instant	-9.96	-11.94	27.84	73.55	999.23
2014/04/19 09:22:00	1 min instant	-10.02	-11.92	27.84	73.62	999.23
2014/04/19 09:23:00	1 min instant	-10.01	-11.37	27.84	73.64	999.27
2014/04/19 09:24:00	1 min instant	-10.06	-11.83	27.84	73.62	999.27
2014/04/19 09:25:00	1 min instant	-9.99	-11.96	27.84	73.59	999.27
2014/04/19 09:26:00	1 min instant	-10.23	-11.90	27.84	73.56	999.27
2014/04/19 09:27:00	1 min instant	-10.06	-11.60	27.85	73.05	999.33
2014/04/19 09:28:00	1 min instant	-9.85	-11.92	27.85	72.59	999.33
2014/04/19 09:29:00	1 min instant	-9.97	-11.56	27.85	72.51	999.30
2014/04/19 09:30:00	1 min instant	-9.91	-11.92	27.85	72.71	999.33
2014/04/19 09:31:00	1 min instant	-9.92	-11.75	27.84	72.86	999.30
2014/04/19 09:32:00	1 min instant	-9.90	-11.86	27.84	73.06	999.30
2014/04/19 09:33:00	1 min instant	-9.93	-11.71	27.84	73.18	999.33
2014/04/19 09:34:00	1 min instant	-9.98	-11.83	27.84	73.32	999.30
2014/04/19 09:35:00	1 min instant	-9.97	-11.70	27.83	73.42	999.37
2014/04/19 09:36:00	1 min instant	-9.96	-11.86	27.83	73.49	999.33
2014/04/19 09:37:00	1 min instant	-9.92	-12.19	27.83	73.50	999.40
2014/04/19 09:38:00	1 min instant	-9.88	-12.05	27.83	73.55	999.37
2014/04/19 09:39:00	1 min instant	-10.01	-12.16	27.83	73.49	999.37
2014/04/19 09:40:00	1 min instant	-10.79	-11.83	27.84	73.45	999.40
2014/04/19 09:41:00	1 min instant	-9.38	-12.11	27.84	73.37	999.33
2014/04/19 09:42:00	1 min instant	-9.33	-11.97	27.85	73.34	999.33
2014/04/19 09:43:00	1 min instant	-9.46	-11.81	27.85	73.27	999.40
2014/04/19 09:44:00	1 min instant	-9.54	-11.70	27.86	72.73	999.37
2014/04/19 09:45:00	1 min instant	-9.12	-11.89	27.86	72.23	999.37
2014/04/19 09:46:00	1 min instant	-9.22	-11.49	27.86	72.32	999.44
2014/04/19 09:47:00	1 min instant	-9.29	-11.56	27.86	72.44	999.44
2014/04/19 09:48:00	1 min instant	-9.35	-11.67	27.86	72.65	999.47
2014/04/19 09:49:00	1 min instant	-12.07	-11.79	27.85	72.84	999.47
2014/04/19 09:50:00	1 min instant	-6.18	-11.53	27.85	73.04	999.50
2014/04/19 09:51:00	1 min instant	-11.25	-11.68	27.85	73.15	999.57
2014/04/19 09:52:00	1 min instant	-7.99	-11.86	27.85	73.22	999.54
2014/04/19 09:53:00	1 min instant	-9.85	-11.81	27.84	73.32	999.61
2014/04/19 09:54:00	1 min instant	-9.26	-11.49	27.84	73.31	999.61
2014/04/19 09:55:00	1 min instant	-9.83	-11.34	27.85	73.33	999.64
2014/04/19 09:56:00	1 min instant	-10.01	-11.43	27.85	73.32	999.71
2014/04/19 09:57:00	1 min instant	-10.02	-11.61	27.85	73.24	999.67
2014/04/19 09:58:00	1 min instant	-9.94	-11.78	27.85	73.24	999.74
2014/04/19 09:59:00	1 min instant	-10.03	-11.69	27.86	73.17	999.74
2014/04/19 10:00:00	1 min instant	-9.90	-11.40	27.86	73.14	999.74
2014/04/19 10:01:00	1 min instant	-9.85	-11.64	27.87	73.07	999.81
2014/04/19 10:02:00	1 min instant	-9.79	-11.64	27.88	72.95	999.74
2014/04/19 10:03:00	1 min instant	-9.82	-11.73	27.89	71.98	999.81
2014/04/19 10:04:00	1 min instant	-9.88	-11.69	27.89	71.96	999.81
2014/04/19 10:05:00	1 min instant	-9.84	-11.92	27.89	72.04	999.84
2014/04/19 10:06:00	1 min instant	-9.86	-11.95	27.89	72.24	999.84
2014/04/19 10:07:00	1 min instant	-9.84	-11.55	27.89	72.39	999.84
2014/04/19 10:08:00	1 min instant	-9.82	-11.63	27.88	72.57	999.84
2014/04/19 10:09:00	1 min instant	-9.81	-11.73	27.88	72.72	999.88
2014/04/19 10:10:00	1 min instant	-9.81	-11.63	27.87	72.84	999.88
2014/04/19 10:11:00	1 min instant	-9.77	-11.45	27.87	72.95	999.88
2014/04/19 10:12:00	1 min instant	-9.76	-11.66	27.87	72.97	999.95
2014/04/19 10:13:00	1 min instant	-9.79	-12.30	27.87	73.04	999.98
2014/04/19 10:14:00	1 min instant	-9.76	-11.75	27.87	73.04	1000.05
2014/04/19 10:15:00	1 min instant	-9.75	-11.87	27.87	73.06	1000.01
2014/04/19 10:16:00	1 min instant	-9.77	-11.93	27.88	72.99	1000.01
2014/04/19 10:17:00	1 min instant	-9.81	-11.96	27.88	72.97	1000.08
2014/04/19 10:18:00	1 min instant	-9.82	-11.70	27.89	72.89	1000.08
2014/04/19 10:19:00	1 min instant	-9.85	-11.98	27.90	72.87	1000.15
2014/04/19 10:20:00	1 min instant	-9.83	-12.20	27.90	72.79	1000.18
2014/04/19 10:21:00	1 min instant	-9.82	-11.83	27.91	72.79	1000.15
2014/04/19 10:22:00	1 min instant	-9.83	-11.88	27.92	72.31	1000.22
2014/04/19 10:23:00	1 min instant	-9.82	-12.16	27.92	71.94	1000.25
2014/04/19 10:24:00	1 min instant	-9.77	-11.87	27.92	71.86	1000.25
2014/04/19 10:25:00	1 min instant	-9.77	-11.95	27.92	72.00	1000.22
2014/04/19 10:26:00	1 min instant	-9.78	-12.04	27.92	72.17	1000.25
2014/04/19 10:27:00	1 min instant	-9.78	-12.13	27.92	72.37	1000.22
2014/04/19 10:28:00	1 min instant	-9.77	-12.14	27.92	72.55	1000.22
2014/04/19 10:29:00	1 min instant	-9.78	-12.23	27.92	72.79	1000.25
2014/04/19 10:30:00	1 min instant	-9.80	-12.60	27.91	72.90	1000.28
2014/04/19 10:31:00	1 min instant	-9.80	-12.42	27.91	73.05	1000.32
2014/04/19 10:32:00	1 min instant	-9.81	-12.17	27.91	73.06	1000.28
2014/04/19 10:33:00	1 min instant	-9.93	-12.29	27.91	73.12	1000.28
2014/04/19 10:34:00	1 min instant	-10.02	-12.46	27.91	73.14	1000.32
2014/04/19 10:35:00	1 min instant	-10.02	-11.88	27.91	73.13	1000.35
2014/04/19 10:36:00	1 min instant	-9.77	-12.24	27.92	73.14	1000.32
2014/04/19 10:37:00	1 min instant	-9.80	-11.93	27.92	73.16	1000.32
2014/04/19 10:38:00	1 min instant	-9.84	-11.79	27.93	73.07	1000.28
2014/04/19 10:39:00	1 min instant	-9.91	-11.85	27.93	73.09	1000.32
2014/04/19 10:40:00	1 min instant	-9.87	-11.79	27.93	72.93	1000.35
2014/04/19 10:41:00	1 min instant	-9.81	-11.94	27.94	72.19	1000.35
2014/04/19 10:42:00	1 min instant	-9.82	-12.20	27.94	72.16	1000.35
2014/04/19 10:43:00	1 min instant	-9.73	-12.17	27.94	72.25	1000.35
2014/04/19 10:44:00	1 min instant	-9.78	-12.43	27.94	72.43	1000.35
2014/04/19 10:45:00	1 min instant	-9.76	-12.43	27.94	72.71	1000.39
2014/04/19 10:46:00	1 min instant	-9.76	-12.19	27.93	72.93	1000.35
2014/04/19 10:47:00	1 min instant	-9.82	-12.20	27.93	73.08	1000.42
2014/04/19 10:48:00	1 min instant	-9.85	-12.50	27.93	73.23	1000.42
2014/04/19 10:49:00	1 min instant	-9.85	-12.19	27.93	73.30	1000.42
2014/04/19 10:50:00	1 min instant	-9.86	-12.00	27.93	73.40	1000.42
2014/04/19 10:51:00	1 min instant	-9.81	-12.13	27.93	73.42	1000.39
2014/04/19 10:52:00	1 min instant	-9.81	-12.41	27.93	73.47	1000.45
2014/04/19 10:53:00	1 min instant	-9.85	-12.37	27.93	73.47	1000.45
2014/04/19 10:54:01	1 min instant	-9.83	-11.76	27.94	73.40	1000.42
2014/04/19 10:55:00	1 min instant	-9.80	-11.87	27.94	73.06	1000.49
2014/04/19 10:56:00	1 min instant	-9.80	-12.36	27.94	72.57	1000.49
2014/04/19 10:57:00	1 min instant	-9.80	-12.45	27.94	72.57	1000.45
2014/04/19 10:58:00	1 min instant	-9.83	-12.50	27.94	72.85	1000.49
2014/04/19 10:59:00	1 min instant	-9.82	-12.15	27.93	73.07	1000.52
2014/04/19 11:00:00	1 min instant	-9.78	-12.07	27.93	73.31	1000.52
2014/04/19 11:01:00	1 min instant	-9.78	-12.34	27.93	73.55	1000.56
2014/04/19 11:02:00	1 min instant	-9.81	-12.06	27.93	73.68	1000.59
2014/04/19 11:03:00	1 min instant	-9.87	-12.13	27.92	73.85	1000.62
2014/04/19 11:04:00	1 min instant	-9.90	-12.01	27.92	74.03	1000.66
2014/04/19 11:05:00	1 min instant	-9.94	-12.45	27.92	74.12	1000.66
2014/04/19 11:06:00	1 min instant	-10.05	-11.97	27.93	74.16	1000.69
2014/04/19 11:07:00	1 min instant	-10.07	-12.16	27.93	73.96	1000.73
2014/04/19 11:08:00	1 min instant	-10.08	-12.33	27.93	73.45	1000.73
2014/04/19 11:09:00	1 min instant	-10.15	-12.25	27.93	73.39	1000.69
2014/04/19 11:10:00	1 min instant	-10.16	-11.92	27.93	73.59	1000.73
2014/04/19 11:11:00	1 min instant	-10.20	-12.26	27.92	73.80	1000.76
2014/04/19 11:12:00	1 min instant	-10.21	-12.09	27.92	74.01	1000.73
2014/04/19 11:13:00	1 min instant	-10.22	-12.19	27.92	74.24	1000.73
2014/04/19 11:14:00	1 min instant	-10.23	-12.33	27.91	74.58	1000.69
2014/04/19 11:15:00	1 min instant	-10.32	-12.34	27.91	74.79	1000.79
2014/04/19 11:16:00	1 min instant	-10.09	-12.51	27.91	74.91	1000.79
2014/04/19 11:17:00	1 min instant	-11.72	-12.44	27.91	74.99	1000.83
2014/04/19 11:18:00	1 min instant	-10.32	-12.65	27.91	74.98	1000.89
2014/04/19 11:19:00	1 min instant	-10.08	-12.17	27.91	74.38	1000.89
2014/04/19 11:20:00	1 min instant	-9.33	-12.29	27.91	74.13	1000.96
2014/04/19 11:21:00	1 min instant	-11.21	-12.47	27.91	74.30	1000.96
2014/04/19 11:22:00	1 min instant	-11.16	-12.29	27.90	74.50	1000.96
2014/04/19 11:23:00	1 min instant	-10.82	-12.24	27.90	74.76	1001.00
2014/04/19 11:24:00	1 min instant	-10.67	-12.33	27.90	74.95	1001.03
2014/04/19 11:25:00	1 min instant	-10.45	-12.29	27.90	75.08	1001.03
2014/04/19 11:26:00	1 min instant	-10.48	-12.43	27.89	75.20	1001.03
2014/04/19 11:27:00	1 min instant	-10.45	-12.67	27.89	75.27	1001.10
2014/04/19 11:28:00	1 min instant	-10.45	-12.59	27.89	75.31	1001.03
2014/04/19 11:29:00	1 min instant	-10.35	-12.25	27.89	75.30	1001.10
2014/04/19 11:30:00	1 min instant	-10.26	-12.10	27.89	74.41	1001.13
2014/04/19 11:31:00	1 min instant	-10.15	-12.40	27.89	74.32	1001.13
2014/04/19 11:32:00	1 min instant	-10.11	-12.86	27.89	74.44	1001.17
2014/04/19 11:33:00	1 min instant	-10.06	-12.23	27.89	74.63	1001.13
2014/04/19 11:34:00	1 min instant	-10.00	-12.17	27.88	74.90	1001.17
2014/04/19 11:35:00	1 min instant	-10.00	-12.47	27.88	74.99	1001.20
2014/04/19 11:36:00	1 min instant	-10.01	-13.20	27.88	75.30	1001.17
2014/04/19 11:37:00	1 min instant	-10.03	-12.55	27.88	75.39	1001.23
2014/04/19 11:38:00	1 min instant	-10.01	-12.68	27.87	75.46	1001.17
2014/04/19 11:39:00	1 min instant	-10.02	-12.37	27.88	75.58	1001.23
2014/04/19 11:40:00	1 min instant	-9.96	-12.46	27.88	75.45	1001.23
2014/04/19 11:41:00	1 min instant	-9.96	-12.33	27.88	74.87	1001.27
2014/04/19 11:42:00	1 min instant	-9.96	-12.19	27.88	74.63	1001.30
2014/04/19 11:43:00	1 min instant	-9.98	-12.16	27.87	74.83	1001.34
2014/04/19 11:44:00	1 min instant	-9.99	-12.09	27.87	75.00	1001.30
2014/04/19 11:45:00	1 min instant	-9.99	-12.54	27.87	75.30	1001.37
2014/04/19 11:46:00	1 min instant	-9.99	-12.63	27.87	75.74	1001.37
2014/04/19 11:47:00	1 min instant	-9.94	-12.35	27.87	75.95	1001.37
2014/04/19 11:48:00	1 min instant	-9.94	-12.38	27.87	76.21	1001.37
2014/04/19 11:49:00	1 min instant	-9.93	-12.44	27.87	76.46	1001.37
2014/04/19 11:50:00	1 min instant	-9.87	-11.42	27.87	76.68	1001.37
2014/04/19 11:51:00	1 min instant	-9.90	-11.28	27.87	76.63	1001.40
2014/04/19 11:52:00	1 min instant	-9.95	-12.08	27.87	75.86	1001.40
2014/04/19 11:53:00	1 min instant	-9.89	-12.47	27.87	75.90	1001.40
2014/04/19 11:54:00	1 min instant	-9.86	-12.23	27.87	76.14	1001.40
2014/04/19 11:55:00	1 min instant	-9.87	-11.95	27.87	76.37	1001.44
2014/04/19 11:56:00	1 min instant	-9.84	-12.16	27.87	76.64	1001.44
2014/04/19 11:57:00	1 min instant	-9.93	-12.35	27.87	76.89	1001.40
2014/04/19 11:58:00	1 min instant	-9.82	-12.51	27.86	77.19	1001.44
2014/04/19 11:59:00	1 min instant	-9.79	-12.59	27.87	77.49	1001.37
2014/04/19 12:00:00	1 min instant	-9.81	-12.48	27.87	77.62	1001.40
2014/04/19 12:01:00	1 min instant	-9.86	-12.53	27.87	77.82	1001.37
2014/04/19 12:02:00	1 min instant	-9.79	-12.23	27.87	77.06	1001.37
2014/04/19 12:03:00	1 min instant	-9.87	-12.64	27.87	77.02	1001.40
2014/04/19 12:04:00	1 min instant	-9.91	-12.62	27.87	77.15	1001.37
2014/04/19 12:05:00	1 min instant	-9.90	-12.72	27.87	77.40	1001.34
2014/04/19 12:06:00	1 min instant	-9.90	-12.60	27.87	77.70	1001.37
2014/04/19 12:07:00	1 min instant	-9.87	-12.82	27.87	77.93	1001.37
2014/04/19 12:08:00	1 min instant	-9.81	-12.39	27.87	78.24	1001.40
2014/04/19 12:09:00	1 min instant	-9.81	-12.28	27.87	78.67	1001.44
2014/04/19 12:10:00	1 min instant	-9.80	-12.23	27.88	78.93	1001.44
2014/04/19 12:11:00	1 min instant	-9.79	-12.35	27.88	78.73	1001.44
2014/04/19 12:12:00	1 min instant	-9.79	-12.01	27.88	78.17	1001.44
2014/04/19 12:13:00	1 min instant	-9.80	-12.15	27.88	78.20	1001.44
2014/04/19 12:14:00	1 min instant	-9.79	-12.55	27.88	78.42	1001.47
2014/04/19 12:15:00	1 min instant	-9.80	-12.26	27.88	78.77	1001.44
2014/04/19 12:16:00	1 min instant	-9.79	-12.47	27.89	78.99	1001.44
2014/04/19 12:17:00	1 min instant	-9.77	-12.34	27.89	79.24	1001.44
2014/04/19 12:18:00	1 min instant	-9.75	-12.48	27.89	79.51	1001.37
2014/04/19 12:19:00	1 min instant	-9.75	-12.28	27.89	79.63	1001.44
2014/04/19 12:20:00	1 min instant	-9.75	-12.32	27.90	79.14	1001.44
2014/04/19 12:21:00	1 min instant	-9.73	-12.40	27.90	78.61	1001.44
2014/04/19 12:22:00	1 min instant	-9.73	-12.89	27.89	78.77	1001.51
2014/04/19 12:23:00	1 min instant	-9.73	-12.62	27.89	79.00	1001.51
2014/04/19 12:24:00	1 min instant	-9.72	-12.54	27.89	79.25	1001.47
2014/04/19 12:25:00	1 min instant	-9.68	-12.01	27.90	79.63	1001.51
2014/04/19 12:26:00	1 min instant	-9.62	-12.27	27.90	79.24	1001.51
2014/04/19 12:27:00	1 min instant	-9.62	-12.27	27.90	78.53	1001.51
2014/04/19 12:28:00	1 min instant	-9.59	-12.33	27.89	78.47	1001.51
2014/04/19 12:29:00	1 min instant	-9.61	-12.33	27.89	78.73	1001.47
2014/04/19 12:30:00	1 min instant	-9.60	-12.41	27.89	79.05	1001.51
2014/04/19 12:31:00	1 min instant	-9.60	-12.31	27.89	79.38	1001.51
2014/04/19 12:32:00	1 min instant	-9.60	-12.35	27.89	79.51	1001.47
2014/04/19 12:33:00	1 min instant	-9.59	-12.39	27.90	79.09	1001.51
2014/04/19 12:34:00	1 min instant	-9.59	-12.23	27.89	78.44	1001.51
2014/04/19 12:35:00	1 min instant	-9.56	-12.29	27.89	78.55	1001.57
2014/04/19 12:36:00	1 min instant	-9.58	-12.63	27.89	78.86	1001.57
2014/04/19 12:37:00	1 min instant	-9.57	-12.50	27.89	79.17	1001.54
2014/04/19 12:38:00	1 min instant	-9.57	-12.53	27.89	79.34	1001.57
2014/04/19 12:39:00	1 min instant	-9.57	-12.67	27.89	79.20	1001.54
2014/04/19 12:40:00	1 min instant	-9.57	-12.30	27.88	78.51	1001.54
2014/04/19 12:41:00	1 min instant	-9.59	-12.02	27.87	78.03	1001.54
2014/04/19 12:42:00	1 min instant	-9.65	-11.91	27.87	78.22	1001.54
2014/04/19 12:43:00	1 min instant	-9.59	-12.15	27.87	78.56	1001.54
2014/04/19 12:44:00	1 min instant	-9.59	-12.53	27.87	78.74	1001.51
2014/04/19 12:45:00	1 min instant	-9.61	-12.17	27.87	78.99	1001.54
2014/04/19 12:46:00	1 min instant	-9.63	-12.41	27.87	78.61	1001.51
2014/04/19 12:47:00	1 min instant	-9.62	-12.39	27.87	77.85	1001.54
2014/04/19 12:48:00	1 min instant	-9.59	-12.62	27.86	77.76	1001.54
2014/04/19 12:49:00	1 min instant	-9.57	-12.29	27.86	78.03	1001.54
2014/04/19 12:50:00	1 min instant	-9.59	-12.67	27.85	78.35	1001.51
2014/04/19 12:51:00	1 min instant	-9.53	-12.17	27.85	78.86	1001.54
2014/04/19 12:52:00	1 min instant	-9.57	-12.78	27.85	78.77	1001.54
2014/04/19 12:53:00	1 min instant	-9.58	-12.45	27.85	78.17	1001.51
2014/04/19 12:54:00	1 min instant	-9.57	-12.34	27.85	77.56	1001.51
2014/04/19 12:55:00	1 min instant	-9.56	-12.90	27.84	77.72	1001.57
2014/04/19 12:56:00	1 min instant	-9.57	-12.84	27.84	78.06	1001.54
2014/04/19 12:57:00	1 min instant	-9.58	-12.81	27.84	78.54	1001.54
2014/04/19 12:58:00	1 min instant	-9.55	-12.32	27.84	78.70	1001.54
2014/04/19 12:59:00	1 min instant	-9.57	-12.77	27.84	78.53	1001.51
2014/04/19 13:00:00	1 min instant	-9.56	-12.66	27.83	77.90	1001.51
2014/04/19 13:01:00	1 min instant	-9.55	-12.33	27.83	77.41	1001.57
2014/04/19 13:02:00	1 min instant	-9.57	-12.58	27.82	77.60	1001.54
2014/04/19 13:03:00	1 min instant	-9.53	-12.32	27.82	77.96	1001.57
2014/04/19 13:04:00	1 min instant	-9.52	-12.41	27.82	78.18	1001.54
2014/04/19 13:05:00	1 min instant	-9.51	-13.12	27.82	78.10	1001.57
2014/04/19 13:06:00	1 min instant	-9.54	-13.17	27.82	77.23	1001.57
2014/04/19 13:07:00	1 min instant	-9.52	-13.26	27.81	76.84	1001.57
2014/04/19 13:08:00	1 min instant	-9.51	-12.90	27.81	77.04	1001.54
2014/04/19 13:09:00	1 min instant	-9.52	-12.86	27.80	77.41	1001.54
2014/04/19 13:10:00	1 min instant	-9.51	-12.75	27.80	77.89	1001.51
2014/04/19 13:11:00	1 min instant	-9.51	-12.63	27.80	78.06	1001.51
2014/04/19 13:12:00	1 min instant	-9.52	-12.79	27.80	77.68	1001.57
2014/04/19 13:13:00	1 min instant	-9.53	-12.61	27.80	76.88	1001.57
2014/04/19 13:14:00	1 min instant	-9.53	-12.61	27.79	76.74	1001.57
2014/04/19 13:15:00	1 min instant	-9.53	-12.59	27.79	76.94	1001.54
2014/04/19 13:16:00	1 min instant	-9.54	-12.96	27.79	77.35	1001.54
2014/04/19 13:17:00	1 min instant	-9.53	-12.56	27.78	77.50	1001.57
2014/04/19 13:18:00	1 min instant	-9.52	-12.76	27.78	77.69	1001.54
2014/04/19 13:19:00	1 min instant	-9.51	-12.73	27.78	77.81	1001.51
2014/04/19 13:20:00	1 min instant	-9.52	-13.11	27.78	76.80	1001.47
2014/04/19 13:21:00	1 min instant	-9.51	-12.85	27.77	76.57	1001.51
2014/04/19 13:22:00	1 min instant	-9.52	-13.21	27.77	76.85	1001.51
2014/04/19 13:23:00	1 min instant	-9.51	-13.23	27.77	77.11	1001.47
2014/04/19 13:24:00	1 min instant	-9.50	-13.33	27.77	77.38	1001.54
2014/04/19 13:25:00	1 min instant	-9.48	-13.13	27.77	77.57	1001.51
2014/04/19 13:26:00	1 min instant	-9.50	-12.80	27.77	77.10	1001.51
2014/04/19 13:27:00	1 min instant	-9.49	-13.09	27.77	76.84	1001.51
2014/04/19 13:28:00	1 min instant	-9.38	-12.71	27.76	77.04	1001.47
2014/04/19 13:29:00	1 min instant	-9.38	-13.08	27.76	77.21	1001.51
2014/04/19 13:30:00	1 min instant	-9.41	-13.09	27.76	77.52	1001.54
2014/04/19 13:31:00	1 min instant	-9.40	-12.65	27.76	77.40	1001.54
2014/04/19 13:32:00	1 min instant	-9.42	-13.02	27.75	77.13	1001.51
2014/04/19 13:33:00	1 min instant	-9.52	-13.30	27.75	76.39	1001.44
2014/04/19 13:34:00	1 min instant	-9.48	-13.07	27.75	76.22	1001.44
2014/04/19 13:35:00	1 min instant	-9.48	-12.74	27.75	76.63	1001.44
2014/04/19 13:36:00	1 min instant	-9.48	-13.18	27.75	77.35	1001.44
2014/04/19 13:37:00	1 min instant	-9.38	-12.88	27.74	77.50	1001.44
2014/04/19 13:38:00	1 min instant	-14.40	-12.70	27.75	77.73	1001.44
2014/04/19 13:39:00	1 min instant	-8.69	-12.48	27.75	77.39	1001.40
2014/04/19 13:40:00	1 min instant	-9.36	-12.94	27.74	76.62	1001.44
2014/04/19 13:41:00	1 min instant	-9.35	-12.91	27.74	75.91	1001.47
2014/04/19 13:42:00	1 min instant	-9.22	-12.72	27.73	76.34	1001.44
2014/04/19 13:43:00	1 min instant	-9.19	-12.69	27.73	77.16	1001.44
2014/04/19 13:44:00	1 min instant	-9.00	-12.93	27.73	77.28	1001.37
2014/04/19 13:45:00	1 min instant	-9.24	-13.28	27.72	77.47	1001.37
2014/04/19 13:46:00	1 min instant	-9.27	-12.78	27.72	77.68	1001.40
2014/04/19 13:47:00	1 min instant	-9.31	-12.88	27.72	77.26	1001.40
2014/04/19 13:48:00	1 min instant	-9.26	-12.86	27.72	76.67	1001.40
2014/04/19 13:49:00	1 min instant	-9.18	-12.69	27.71	76.79	1001.37
2014/04/19 13:50:00	1 min instant	-9.21	-12.69	27.71	76.90	1001.37
2014/04/19 13:51:00	1 min instant	-9.21	-12.83	27.71	77.12	1001.34
2014/04/19 13:52:00	1 min instant	-9.24	-13.19	27.71	77.36	1001.37
2014/04/19 13:53:00	1 min instant	-9.21	-12.83	27.71	77.12	1001.34
2014/04/19 13:54:00	1 min instant	-9.23	-13.18	27.70	76.24	1001.37
2014/04/19 13:55:00	1 min instant	-9.26	-13.34	27.70	75.61	1001.37
2014/04/19 13:56:00	1 min instant	-9.24	-13.09	27.69	75.81	1001.37
2014/04/19 13:57:00	1 min instant	-9.25	-13.32	27.69	76.53	1001.34
2014/04/19 13:58:00	1 min instant	-9.29	-13.17	27.69	77.08	1001.37
2014/04/19 13:59:00	1 min instant	-9.29	-13.11	27.69	77.27	1001.30
2014/04/19 14:00:00	1 min instant	-9.39	-12.88	27.69	77.18	1001.30
2014/04/19 14:01:01	1 min instant	-9.43	-12.93	27.69	75.89	1001.27
2014/04/19 14:02:00	1 min instant	-10.15	-12.99	27.69	75.73	1001.34
2014/04/19 14:03:00	1 min instant	-9.32	-12.68	27.68	76.02	1001.34
2014/04/19 14:04:00	1 min instant	-8.86	-12.99	27.68	76.31	1001.34
2014/04/19 14:05:00	1 min instant	-9.44	-12.97	27.68	76.77	1001.30
2014/04/19 14:06:00	1 min instant	-9.32	-12.82	27.68	76.94	1001.30
2014/04/19 14:07:00	1 min instant	-9.46	-12.92	27.68	76.89	1001.34
2014/04/19 14:08:00	1 min instant	-9.56	-12.51	27.68	76.06	1001.30
2014/04/19 14:09:00	1 min instant	-9.72	-13.24	27.67	75.61	1001.27
2014/04/19 14:10:00	1 min instant	-9.51	-12.89	27.67	75.66	1001.30
2014/04/19 14:11:00	1 min instant	-9.65	-13.23	27.67	76.10	1001.27
2014/04/19 14:12:00	1 min instant	-9.63	-12.95	27.66	76.36	1001.23
2014/04/19 14:13:00	1 min instant	-9.61	-12.60	27.67	76.64	1001.23
2014/04/19 14:14:00	1 min instant	-9.53	-12.72	27.67	76.52	1001.17
2014/04/19 14:15:00	1 min instant	-9.50	-12.91	27.67	76.23	1001.17
2014/04/19 14:16:00	1 min instant	-9.54	-12.43	27.66	75.51	1001.20
2014/04/19 14:17:00	1 min instant	-9.46	-12.91	27.66	75.86	1001.17
2014/04/19 14:18:00	1 min instant	-9.68	-12.88	27.65	76.25	1001.17
2014/04/19 14:19:00	1 min instant	-9.92	-12.78	27.65	76.27	1001.17
2014/04/19 14:20:00	1 min instant	-9.87	-12.21	27.65	76.75	1001.13
2014/04/19 14:21:00	1 min instant	-9.86	-12.61	27.65	77.15	1001.13
2014/04/19 14:22:00	1 min instant	-10.04	-13.03	27.66	76.71	1001.13
2014/04/19 14:23:00	1 min instant	-10.03	-12.91	27.65	76.23	1001.10
2014/04/19 14:24:00	1 min instant	-9.81	-12.89	27.65	76.14	1001.13
2014/04/19 14:25:00	1 min instant	-9.82	-12.82	27.65	76.28	1001.10
2014/04/19 14:26:00	1 min instant	-9.86	-12.77	27.65	76.75	1001.10
2014/04/19 14:27:00	1 min instant	-9.85	-13.00	27.65	76.86	1001.10
2014/04/19 14:28:00	1 min instant	-9.70	-12.72	27.65	76.66	1001.13
2014/04/19 14:29:00	1 min instant	-9.82	-12.37	27.65	76.42	1001.13
2014/04/19 14:30:00	1 min instant	-9.93	-12.62	27.65	75.99	1001.10
2014/04/19 14:31:00	1 min instant	-9.83	-12.65	27.64	75.48	1001.06
2014/04/19 14:32:00	1 min instant	-8.50	-12.85	27.63	76.07	1001.03
2014/04/19 14:33:00	1 min instant	-9.85	-12.61	27.63	76.23	1001.03
2014/04/19 14:34:00	1 min instant	-9.67	-12.58	27.63	76.25	1000.96
2014/04/19 14:35:00	1 min instant	-9.73	-12.51	27.63	76.32	1001.00
2014/04/19 14:36:00	1 min instant	-9.50	-12.51	27.63	76.06	1001.00
2014/04/19 14:37:00	1 min instant	-9.83	-12.88	27.62	74.92	1000.96
2014/04/19 14:38:00	1 min instant	-9.24	-12.90	27.62	75.46	1000.96
2014/04/19 14:39:00	1 min instant	-7.69	-12.78	27.62	76.42	1001.00
2014/04/19 14:40:00	1 min instant	-8.94	-12.80	27.62	77.09	1000.96
2014/04/19 14:41:00	1 min instant	-8.46	-12.45	27.62	77.21	1000.96
2014/04/19 14:42:00	1 min instant	-8.31	-12.66	27.62	76.58	1000.89
2014/04/19 14:43:00	1 min instant	-8.61	-12.71	27.62	76.02	1000.93
2014/04/19 14:44:00	1 min instant	-8.37	-12.58	27.61	74.39	1000.86
2014/04/19 14:45:00	1 min instant	-8.28	-12.49	27.60	74.77	1000.86
2014/04/19 14:46:00	1 min instant	-8.26	-12.50	27.59	75.38	1000.86
2014/04/19 14:47:00	1 min instant	-8.17	-12.69	27.59	75.79	1000.89
2014/04/19 14:48:00	1 min instant	-8.16	-12.79	27.59	75.94	1000.83
2014/04/19 14:49:00	1 min instant	-8.23	-12.88	27.59	75.97	1000.79
2014/04/19 14:50:00	1 min instant	-8.37	-12.83	27.59	75.87	1000.76
2014/04/19 14:51:00	1 min instant	-8.41	-12.95	27.59	75.48	1000.76
2014/04/19 14:52:00	1 min instant	-8.48	-13.08	27.58	75.53	1000.73
2014/04/19 14:53:00	1 min instant	-8.39	-12.32	27.57	75.80	1000.76
2014/04/19 14:54:00	1 min instant	-8.37	-12.70	27.57	75.96	1000.76
2014/04/19 14:55:00	1 min instant	-8.35	-12.73	27.56	75.83	1000.73
2014/04/19 14:56:00	1 min instant	-8.34	-12.66	27.56	75.63	1000.66
2014/04/19 14:57:00	1 min instant	-8.33	-12.73	27.56	75.69	1000.59
2014/04/19 14:58:00	1 min instant	-8.38	-12.78	27.55	74.52	1000.59
2014/04/19 14:59:00	1 min instant	-8.41	-12.79	27.54	74.71	1000.62
2014/04/19 15:00:00	1 min instant	-8.40	-13.01	27.53	75.90	1000.59
2014/04/19 15:01:00	1 min instant	-8.40	-12.89	27.53	76.69	1000.59
2014/04/19 15:02:00	1 min instant	-8.37	-12.71	27.52	76.24	1000.52
2014/04/19 15:03:00	1 min instant	-8.37	-12.97	27.52	76.06	1000.52
2014/04/19 15:04:00	1 min instant	-8.37	-12.37	27.52	76.39	1000.49
2014/04/19 15:05:00	1 min instant	-6.98	-12.79	27.52	75.49	1000.49
2014/04/19 15:06:00	1 min instant	-9.28	-13.11	27.51	74.72	1000.42
2014/04/19 15:07:00	1 min instant	-9.02	-12.90	27.50	74.42	1000.45
2014/04/19 15:08:00	1 min instant	-8.84	-13.35	27.49	74.95	1000.39
2014/04/19 15:09:00	1 min instant	-8.43	-13.02	27.48	76.14	1000.42
2014/04/19 15:10:00	1 min instant	-8.34	-13.05	27.48	76.00	1000.42
2014/04/19 15:11:00	1 min instant	-8.41	-13.01	27.47	76.19	1000.35
2014/04/19 15:12:00	1 min instant	-8.41	-13.19	27.47	75.84	1000.42
2014/04/19 15:13:00	1 min instant	-8.47	-13.46	27.46	74.87	1000.39
2014/04/19 15:14:00	1 min instant	-8.43	-13.00	27.46	74.12	1000.39
2014/04/19 15:15:00	1 min instant	-8.43	-13.37	27.44	73.42	1000.35
2014/04/19 15:16:00	1 min instant	-8.56	-13.04	27.43	73.99	1000.35
2014/04/19 15:17:00	1 min instant	-8.51	-12.94	27.42	74.35	1000.32
2014/04/19 15:18:00	1 min instant	-8.55	-12.96	27.41	74.48	1000.32
2014/04/19 15:19:00	1 min instant	-8.55	-12.63	27.40	74.92	1000.28
2014/04/19 15:20:00	1 min instant	-8.59	-12.61	27.40	75.20	1000.32
2014/04/19 15:21:01	1 min instant	-8.59	-12.76	27.40	75.09	1000.32
2014/04/19 15:22:00	1 min instant	-8.56	-12.65	27.39	73.81	1000.28
2014/04/19 15:23:00	1 min instant	-8.58	-12.65	27.38	73.90	1000.32
2014/04/19 15:24:00	1 min instant	-8.57	-11.87	27.37	74.19	1000.32
2014/04/19 15:25:00	1 min instant	-8.65	-12.48	27.37	74.50	1000.32
2014/04/19 15:26:00	1 min instant	-8.70	-12.74	27.37	75.19	1000.32
2014/04/19 15:27:00	1 min instant	-8.72	-12.44	27.37	75.26	1000.28
2014/04/19 15:28:00	1 min instant	-8.72	-12.43	27.36	74.77	1000.28
2014/04/19 15:29:00	1 min instant	-8.73	-12.69	27.36	73.71	1000.28
2014/04/19 15:30:00	1 min instant	-8.73	-12.80	27.35	73.10	1000.28
2014/04/19 15:31:00	1 min instant	-8.67	-12.85	27.34	73.13	1000.25
2014/04/19 15:32:00	1 min instant	-8.69	-13.17	27.33	74.10	1000.22
2014/04/19 15:33:00	1 min instant	-8.67	-12.93	27.32	74.11	1000.22
2014/04/19 15:34:00	1 min instant	-8.72	-12.89	27.31	74.53	1000.18
2014/04/19 15:35:00	1 min instant	-8.75	-12.98	27.30	75.04	1000.18
2014/04/19 15:36:00	1 min instant	-8.72	-12.87	27.30	75.49	1000.15
2014/04/19 15:37:00	1 min instant	-8.69	-13.03	27.30	74.85	1000.08
2014/04/19 15:38:00	1 min instant	-8.71	-12.90	27.29	73.78	1000.08
2014/04/19 15:39:00	1 min instant	-8.69	-12.94	27.29	73.12	1000.08
2014/04/19 15:40:00	1 min instant	-8.73	-13.17	27.28	72.99	1000.05
2014/04/19 15:41:00	1 min instant	-8.74	-13.21	27.27	73.97	1000.05
2014/04/19 15:42:00	1 min instant	-8.74	-13.17	27.27	74.31	1000.01
2014/04/19 15:43:00	1 min instant	-8.78	-13.28	27.26	74.92	999.98
2014/04/19 15:44:00	1 min instant	-8.79	-13.19	27.26	75.20	999.95
2014/04/19 15:45:00	1 min instant	-8.84	-13.38	27.26	75.84	999.91
2014/04/19 15:46:00	1 min instant	-8.85	-13.17	27.26	75.44	999.95
2014/04/19 15:47:00	1 min instant	-8.83	-13.09	27.26	74.31	999.95
2014/04/19 15:48:00	1 min instant	-8.84	-13.01	27.25	73.51	999.95
2014/04/19 15:49:01	1 min instant	-8.85	-13.05	27.24	74.10	999.95
2014/04/19 15:50:00	1 min instant	-8.95	-13.09	27.24	74.37	999.95
2014/04/19 15:51:00	1 min instant	-9.04	-13.25	27.24	75.09	999.95
2014/04/19 15:52:00	1 min instant	-9.17	-13.27	27.24	75.16	999.91
2014/04/19 15:53:00	1 min instant	-9.15	-13.28	27.24	74.81	999.88
2014/04/19 15:54:00	1 min instant	-9.13	-13.07	27.24	74.35	999.84
2014/04/19 15:55:00	1 min instant	-9.11	-13.07	27.23	73.88	999.81
2014/04/19 15:56:00	1 min instant	-8.97	-13.27	27.23	74.01	999.78
2014/04/19 15:57:00	1 min instant	-8.52	-13.41	27.22	74.14	999.81
2014/04/19 15:58:00	1 min instant	-8.49	-13.68	27.22	74.32	999.74
2014/04/19 15:59:00	1 min instant	-12.95	-13.41	27.22	74.19	999.74
2014/04/19 16:00:00	1 min instant	-9.28	-12.95	27.22	74.46	999.74
2014/04/19 16:01:00	1 min instant	-8.46	-13.25	27.22	74.24	999.71
2014/04/19 16:02:00	1 min instant	-8.45	-13.26	27.22	73.68	999.71
2014/04/19 16:03:00	1 min instant	-8.59	-13.13	27.22	73.26	999.64
2014/04/19 16:04:00	1 min instant	-8.59	-13.14	27.21	73.64	999.67
2014/04/19 16:05:00	1 min instant	-8.57	-12.92	27.21	73.57	999.67
2014/04/19 16:06:00	1 min instant	-8.65	-12.93	27.20	73.70	999.67
2014/04/19 16:07:00	1 min instant	-8.69	-13.07	27.19	74.27	999.57
2014/04/19 16:08:00	1 min instant	-8.65	-13.33	27.19	74.25	999.61
2014/04/19 16:09:00	1 min instant	-8.69	-12.86	27.19	74.51	999.54
2014/04/19 16:10:00	1 min instant	-8.62	-12.93	27.19	74.21	999.50
2014/04/19 16:11:00	1 min instant	-9.55	-12.93	27.19	73.80	999.47
2014/04/19 16:12:00	1 min instant	-8.77	-13.07	27.19	73.29	999.47
2014/04/19 16:13:00	1 min instant	-8.57	-13.50	27.18	73.88	999.47
2014/04/19 16:14:00	1 min instant	-9.04	-13.13	27.17	74.09	999.44
2014/04/19 16:15:00	1 min instant	-9.01	-13.21	27.17	74.68	999.44
2014/04/19 16:16:00	1 min instant	-9.04	-13.01	27.17	75.43	999.44
2014/04/19 16:17:00	1 min instant	-8.81	-12.77	27.17	75.48	999.37
2014/04/19 16:18:00	1 min instant	-8.89	-13.17	27.17	75.05	999.33
2014/04/19 16:19:00	1 min instant	-9.01	-13.40	27.18	74.58	999.30
2014/04/19 16:20:00	1 min instant	-9.02	-13.33	27.18	74.16	999.30
2014/04/19 16:21:00	1 min instant	-9.00	-13.18	27.17	74.02	999.27
2014/04/19 16:22:00	1 min instant	-9.00	-12.61	27.17	74.44	999.23
2014/04/19 16:23:00	1 min instant	-8.97	-12.92	27.17	74.71	999.20
2014/04/19 16:24:00	1 min instant	-8.89	-13.02	27.17	75.20	999.20
2014/04/19 16:25:00	1 min instant	-8.90	-13.10	27.18	75.52	999.20
2014/04/19 16:26:00	1 min instant	-8.91	-13.34	27.18	75.75	999.13
2014/04/19 16:27:00	1 min instant	-8.90	-12.90	27.19	74.34	999.17
2014/04/19 16:28:00	1 min instant	-8.89	-12.79	27.19	73.77	999.10
2014/04/19 16:29:00	1 min instant	-8.90	-12.95	27.18	73.66	999.10
2014/04/19 16:30:00	1 min instant	-8.93	-13.19	27.19	74.68	999.10
2014/04/19 16:31:00	1 min instant	-8.95	-13.11	27.20	75.17	999.00
2014/04/19 16:32:00	1 min instant	-8.93	-13.34	27.20	75.62	999.03
2014/04/19 16:33:00	1 min instant	-8.98	-13.47	27.21	74.43	999.00
2014/04/19 16:34:00	1 min instant	-8.95	-13.11	27.21	73.70	998.96
2014/04/19 16:35:00	1 min instant	-8.92	-13.33	27.21	73.67	998.96
2014/04/19 16:36:01	1 min instant	-8.89	-13.23	27.21	73.60	998.96
2014/04/19 16:37:00	1 min instant	-8.92	-13.24	27.21	74.20	998.93
2014/04/19 16:38:00	1 min instant	-8.95	-13.44	27.20	73.62	998.89
2014/04/19 16:39:00	1 min instant	-8.96	-12.99	27.20	74.23	998.89
2014/04/19 16:40:00	1 min instant	-8.99	-13.07	27.20	74.53	998.86
2014/04/19 16:41:00	1 min instant	-8.98	-13.38	27.21	74.59	998.79
2014/04/19 16:42:00	1 min instant	-8.96	-13.31	27.21	73.99	998.76
2014/04/19 16:43:00	1 min instant	-8.98	-13.21	27.21	73.20	998.76
2014/04/19 16:44:00	1 min instant	-8.99	-13.06	27.21	73.34	998.76
2014/04/19 16:45:00	1 min instant	-9.00	-12.97	27.21	73.69	998.72
2014/04/19 16:46:00	1 min instant	-9.00	-12.67	27.21	74.71	998.72
2014/04/19 16:47:00	1 min instant	-9.01	-13.09	27.21	75.02	998.66
2014/04/19 16:48:00	1 min instant	-9.01	-13.17	27.21	74.99	998.62
2014/04/19 16:49:00	1 min instant	-8.98	-13.13	27.22	74.61	998.59
2014/04/19 16:50:00	1 min instant	-8.97	-13.08	27.22	74.39	998.56
2014/04/19 16:51:00	1 min instant	-8.98	-13.25	27.22	73.42	998.49
2014/04/19 16:52:00	1 min instant	-8.97	-13.27	27.22	73.20	998.56
2014/04/19 16:53:00	1 min instant	-8.96	-13.07	27.22	73.78	998.45
2014/04/19 16:54:00	1 min instant	-8.97	-13.35	27.22	74.81	998.49
2014/04/19 16:55:00	1 min instant	-8.97	-13.05	27.22	74.62	998.42
2014/04/19 16:56:00	1 min instant	-8.98	-13.30	27.22	73.81	998.42
2014/04/19 16:57:00	1 min instant	-8.97	-13.13	27.22	73.68	998.39
2014/04/19 16:58:00	1 min instant	-8.97	-12.93	27.22	72.89	998.32
2014/04/19 16:59:00	1 min instant	-8.95	-12.81	27.22	72.04	998.32
2014/04/19 17:00:00	1 min instant	-8.95	-12.72	27.22	71.75	998.25
2014/04/19 17:01:00	1 min instant	-8.93	-12.92	27.21	72.56	998.22
2014/04/19 17:02:00	1 min instant	-8.93	-13.56	27.21	73.36	998.15
2014/04/19 17:03:00	1 min instant	-8.94	-13.36	27.21	74.24	998.18
2014/04/19 17:04:00	1 min instant	-8.93	-13.30	27.21	74.44	998.18
2014/04/19 17:05:00	1 min instant	-8.96	-13.07	27.21	74.52	998.11
2014/04/19 17:06:00	1 min instant	-8.95	-13.02	27.21	73.88	998.08
2014/04/19 17:07:00	1 min instant	-8.95	-12.97	27.21	73.68	998.08
2014/04/19 17:08:00	1 min instant	-8.96	-13.19	27.21	73.22	998.05
2014/04/19 17:09:00	1 min instant	-8.95	-13.44	27.20	74.13	998.05
2014/04/19 17:10:00	1 min instant	-8.94	-13.26	27.20	74.41	998.05
2014/04/19 17:11:00	1 min instant	-8.91	-13.19	27.20	75.13	997.98
2014/04/19 17:12:00	1 min instant	-8.93	-12.89	27.20	75.61	997.98
2014/04/19 17:13:00	1 min instant	-8.92	-13.14	27.21	75.76	997.98
2014/04/19 17:14:00	1 min instant	-8.92	-12.98	27.21	75.28	997.94
2014/04/19 17:15:00	1 min instant	-8.92	-13.22	27.21	74.37	997.91
2014/04/19 17:16:00	1 min instant	-8.92	-13.48	27.20	73.97	997.91
2014/04/19 17:17:00	1 min instant	-8.96	-13.36	27.20	74.25	997.88
2014/04/19 17:18:00	1 min instant	-8.99	-13.58	27.20	74.98	997.81
2014/04/19 17:19:00	1 min instant	-9.05	-13.43	27.20	75.54	997.84
2014/04/19 17:20:00	1 min instant	-9.00	-13.59	27.20	75.55	997.78
2014/04/19 17:21:00	1 min instant	-9.01	-13.37	27.20	75.16	997.78
2014/04/19 17:22:00	1 min instant	-9.00	-13.54	27.20	75.35	997.71
2014/04/19 17:23:00	1 min instant	-8.96	-13.30	27.20	74.36	997.71
2014/04/19 17:24:00	1 min instant	-9.12	-13.46	27.20	73.84	997.64
2014/04/19 17:25:00	1 min instant	-9.09	-13.39	27.19	73.21	997.61
2014/04/19 17:26:00	1 min instant	-9.60	-13.29	27.18	73.40	997.54
2014/04/19 17:27:00	1 min instant	-8.83	-13.46	27.18	73.93	997.57
2014/04/19 17:28:00	1 min instant	-9.15	-13.59	27.17	74.52	997.47
2014/04/19 17:29:00	1 min instant	-9.03	-13.54	27.17	74.48	997.47
2014/04/19 17:30:00	1 min instant	-8.87	-13.57	27.17	74.87	997.44
2014/04/19 17:31:00	1 min instant	-8.72	-13.67	27.17	74.00	997.47
2014/04/19 17:32:00	1 min instant	-8.86	-14.13	27.17	73.44	997.40
2014/04/19 17:33:00	1 min instant	-8.75	-13.87	27.17	72.81	997.40
2014/04/19 17:34:00	1 min instant	-8.73	-13.69	27.15	72.72	997.37
2014/04/19 17:35:00	1 min instant	-8.73	-13.76	27.15	73.29	997.30
2014/04/19 17:36:00	1 min instant	-8.84	-13.45	27.14	74.56	997.33
2014/04/19 17:37:00	1 min instant	-8.91	-13.83	27.14	75.18	997.27
2014/04/19 17:38:00	1 min instant	-8.82	-13.44	27.13	75.10	997.33
2014/04/19 17:39:00	1 min instant	-8.59	-13.81	27.13	75.51	997.27
2014/04/19 17:40:00	1 min instant	-8.65	-13.49	27.13	74.80	997.23
2014/04/19 17:41:00	1 min instant	-8.62	-13.88	27.13	74.44	997.27
2014/04/19 17:42:00	1 min instant	-8.54	-13.69	27.13	74.92	997.30
2014/04/19 17:43:00	1 min instant	-8.46	-13.58	27.13	74.98	997.23
2014/04/19 17:44:01	1 min instant	-8.39	-13.68	27.12	75.92	997.20
2014/04/19 17:45:00	1 min instant	-8.36	-13.42	27.12	76.44	997.23
2014/04/19 17:46:00	1 min instant	-8.20	-12.94	27.12	76.97	997.16
2014/04/19 17:47:00	1 min instant	-8.30	-13.68	27.12	77.38	997.13
2014/04/19 17:48:00	1 min instant	-8.46	-13.77	27.12	77.43	997.10
2014/04/19 17:49:00	1 min instant	-8.36	-13.40	27.13	76.83	997.13
2014/04/19 17:50:00	1 min instant	-8.45	-12.99	27.13	75.49	997.13
2014/04/19 17:51:00	1 min instant	-8.59	-13.13	27.12	75.87	997.06
2014/04/19 17:52:00	1 min instant	-8.60	-13.39	27.12	76.23	997.13
2014/04/19 17:53:00	1 min instant	-8.59	-13.28	27.12	76.37	997.10
2014/04/19 17:54:00	1 min instant	-8.68	-13.08	27.12	76.58	997.10
2014/04/19 17:55:00	1 min instant	-8.69	-13.10	27.13	76.85	997.10
2014/04/19 17:56:00	1 min instant	-8.78	-13.18	27.13	76.93	997.06
2014/04/19 17:57:00	1 min instant	-8.78	-13.38	27.14	75.68	997.06
2014/04/19 17:58:00	1 min instant	-8.86	-13.65	27.14	75.06	997.06
2014/04/19 17:59:00	1 min instant	-8.87	-13.27	27.14	75.28	997.03
2014/04/19 18:00:00	1 min instant	-8.91	-12.91	27.14	75.69	997.10
2014/04/19 18:01:00	1 min instant	-8.86	-12.81	27.14	75.62	997.10
2014/04/19 18:02:00	1 min instant	-8.92	-12.97	27.14	75.49	997.03
2014/04/19 18:03:00	1 min instant	-8.97	-13.28	27.15	75.64	997.03
2014/04/19 18:04:00	1 min instant	-9.00	-13.06	27.15	75.32	997.00
2014/04/19 18:05:00	1 min instant	-9.00	-12.92	27.16	74.52	996.96
2014/04/19 18:06:00	1 min instant	-9.00	-13.06	27.16	74.59	996.93
2014/04/19 18:07:00	1 min instant	-9.01	-13.45	27.16	74.83	996.89
2014/04/19 18:08:00	1 min instant	-9.06	-13.40	27.16	75.12	996.83
2014/04/19 18:09:00	1 min instant	-9.21	-13.30	27.17	75.41	996.83
2014/04/19 18:10:00	1 min instant	-9.14	-13.50	27.17	75.51	996.86
2014/04/19 18:11:00	1 min instant	-9.18	-13.66	27.18	75.47	996.86
2014/04/19 18:12:00	1 min instant	-9.32	-13.47	27.19	75.15	996.76
2014/04/19 18:13:00	1 min instant	-9.19	-13.33	27.19	74.47	996.69
2014/04/19 18:14:00	1 min instant	-9.32	-13.78	27.19	74.84	996.72
2014/04/19 18:15:00	1 min instant	-9.26	-13.92	27.20	75.04	996.72
2014/04/19 18:16:00	1 min instant	-9.13	-13.65	27.20	75.54	996.76
2014/04/19 18:17:00	1 min instant	-9.15	-13.69	27.21	75.68	996.72
2014/04/19 18:18:00	1 min instant	-9.14	-13.71	27.21	75.96	996.76
2014/04/19 18:19:00	1 min instant	-9.29	-13.94	27.23	75.11	996.69
2014/04/19 18:20:00	1 min instant	-9.27	-14.25	27.23	74.81	996.72
2014/04/19 18:21:00	1 min instant	-9.31	-13.66	27.23	74.87	996.72
2014/04/19 18:22:00	1 min instant	-9.23	-13.83	27.24	75.40	996.72
2014/04/19 18:23:00	1 min instant	-8.97	-13.74	27.24	75.77	996.72
2014/04/19 18:24:00	1 min instant	-9.45	-13.73	27.25	76.02	996.72
2014/04/19 18:25:00	1 min instant	-9.30	-13.87	27.26	76.18	996.66
2014/04/19 18:26:00	1 min instant	-9.29	-13.73	27.26	75.81	996.62
2014/04/19 18:27:00	1 min instant	-10.09	-14.15	27.27	74.84	996.55
2014/04/19 18:28:00	1 min instant	-9.73	-14.08	27.27	74.49	996.55
2014/04/19 18:29:00	1 min instant	-9.43	-13.95	27.27	74.87	996.49
2014/04/19 18:30:00	1 min instant	-9.39	-13.66	27.27	75.19	996.45
2014/04/19 18:31:00	1 min instant	-9.50	-13.93	27.28	75.43	996.45
2014/04/19 18:32:00	1 min instant	-9.44	-13.59	27.29	75.77	996.42
2014/04/19 18:33:00	1 min instant	-9.46	-14.01	27.29	75.94	996.38
2014/04/19 18:34:00	1 min instant	-9.38	-13.34	27.30	75.73	996.35
2014/04/19 18:35:00	1 min instant	-9.28	-14.29	27.30	74.94	996.38
2014/04/19 18:36:00	1 min instant	-9.35	-14.18	27.31	75.04	996.35
2014/04/19 18:37:00	1 min instant	-9.38	-13.99	27.31	75.39	996.35
2014/04/19 18:38:00	1 min instant	-9.27	-13.83	27.31	75.56	996.25
2014/04/19 18:39:00	1 min instant	-9.26	-14.19	27.32	75.83	996.25
2014/04/19 18:40:00	1 min instant	-9.25	-13.76	27.32	75.97	996.25
2014/04/19 18:41:00	1 min instant	-9.26	-13.91	27.33	76.22	996.28
2014/04/19 18:42:00	1 min instant	-9.25	-13.41	27.34	76.28	996.25
2014/04/19 18:43:00	1 min instant	-9.19	-13.18	27.35	76.30	996.28
2014/04/19 18:44:00	1 min instant	-9.16	-13.34	27.36	75.75	996.22
2014/04/19 18:45:00	1 min instant	-9.19	-13.43	27.37	75.50	996.28
2014/04/19 18:46:00	1 min instant	-9.16	-13.22	27.37	75.69	996.25
2014/04/19 18:47:00	1 min instant	-9.17	-13.12	27.38	76.02	996.22
2014/04/19 18:48:00	1 min instant	-9.26	-13.04	27.39	76.19	996.22
2014/04/19 18:49:00	1 min instant	-9.04	-13.20	27.39	76.38	996.22
2014/04/19 18:50:00	1 min instant	-9.67	-13.54	27.40	76.44	996.18
2014/04/19 18:51:00	1 min instant	-8.69	-13.26	27.41	76.69	996.15
2014/04/19 18:52:00	1 min instant	-9.56	-12.81	27.42	76.68	996.18
2014/04/19 18:53:00	1 min instant	-9.49	-12.83	27.43	75.99	996.22
2014/04/19 18:54:00	1 min instant	-9.66	-13.48	27.44	75.51	996.22
2014/04/19 18:55:00	1 min instant	-9.38	-13.09	27.45	75.67	996.22
2014/04/19 18:56:00	1 min instant	-9.22	-12.91	27.45	75.91	996.32
2014/04/19 18:57:00	1 min instant	-9.03	-13.36	27.46	76.10	996.35
2014/04/19 18:58:00	1 min instant	-5.54	-13.36	27.46	76.19	996.32
2014/04/19 18:59:00	1 min instant	-11.77	-13.26	27.47	76.22	996.35
2014/04/19 19:00:00	1 min instant	-9.13	-13.28	27.48	76.25	996.35
2014/04/19 19:01:00	1 min instant	-9.16	-13.50	27.49	76.26	996.32
2014/04/19 19:02:00	1 min instant	-11.90	-13.22	27.50	76.00	996.32
2014/04/19 19:03:00	1 min instant	-12.55	-13.32	27.51	75.30	996.28
2014/04/19 19:04:00	1 min instant	-9.97	-13.35	27.51	75.29	996.32
2014/04/19 19:05:00	1 min instant	-8.97	-13.69	27.51	75.49	996.22
2014/04/19 19:06:00	1 min instant	-9.13	-13.29	27.52	75.67	996.32
2014/04/19 19:07:00	1 min instant	-9.05	-13.44	27.53	75.82	996.28
2014/04/19 19:08:00	1 min instant	-9.53	-13.69	27.53	75.85	996.28
2014/04/19 19:09:00	1 min instant	-9.65	-13.47	27.54	75.96	996.28
2014/04/19 19:10:00	1 min instant	-9.60	-13.69	27.55	75.98	996.25
2014/04/19 19:11:01	1 min instant	-9.43	-13.79	27.56	75.97	996.28
2014/04/19 19:12:00	1 min instant	-9.30	-13.87	27.57	75.72	996.22
2014/04/19 19:13:00	1 min instant	-9.09	-13.49	27.57	75.51	996.22
2014/04/19 19:14:00	1 min instant	-8.89	-13.56	27.58	75.52	996.18
2014/04/19 19:15:00	1 min instant	-8.69	-13.85	27.59	75.62	996.18
2014/04/19 19:16:00	1 min instant	-8.83	-13.70	27.60	75.73	996.15
2014/04/19 19:17:00	1 min instant	-9.23	-13.40	27.61	75.82	996.11
2014/04/19 19:18:00	1 min instant	-8.92	-13.37	27.62	75.63	996.11
2014/04/19 19:19:00	1 min instant	-8.64	-13.43	27.63	75.06	996.05
2014/04/19 19:20:00	1 min instant	-8.24	-13.20	27.64	74.96	996.05
2014/04/19 19:21:00	1 min instant	-8.00	-13.36	27.64	75.08	996.08
2014/04/19 19:22:00	1 min instant	-7.82	-13.07	27.65	75.35	995.98
2014/04/19 19:23:00	1 min instant	-7.81	-12.74	27.65	75.80	996.08
2014/04/19 19:24:00	1 min instant	-7.83	-12.80	27.66	75.77	996.05
2014/04/19 19:25:00	1 min instant	-7.90	-12.17	27.67	75.89	996.05
2014/04/19 19:26:00	1 min instant	-7.82	-12.40	27.67	75.90	996.01
2014/04/19 19:27:00	1 min instant	-7.91	-12.65	27.68	75.95	996.01
2014/04/19 19:28:00	1 min instant	-8.01	-12.35	27.69	75.55	996.05
2014/04/19 19:29:00	1 min instant	-7.98	-12.51	27.69	74.97	996.01
2014/04/19 19:30:00	1 min instant	-7.94	-12.45	27.70	75.00	996.05
2014/04/19 19:31:00	1 min instant	-8.00	-12.26	27.70	75.08	995.98
2014/04/19 19:32:00	1 min instant	-8.06	-12.36	27.70	75.25	996.01
2014/04/19 19:33:00	1 min instant	-8.14	-12.99	27.71	75.56	996.01
2014/04/19 19:34:00	1 min instant	-8.11	-12.86	27.71	75.65	995.91
2014/04/19 19:35:00	1 min instant	-8.03	-13.14	27.71	75.82	995.94
2014/04/19 19:36:00	1 min instant	-8.61	-12.60	27.72	75.95	995.94
2014/04/19 19:37:00	1 min instant	-8.34	-12.35	27.73	75.95	995.94
2014/04/19 19:38:00	1 min instant	-8.14	-12.47	27.74	75.74	995.91
2014/04/19 19:39:00	1 min instant	-8.30	-12.58	27.74	75.02	995.94
2014/04/19 19:40:00	1 min instant	-8.12	-12.43	27.74	75.03	995.98
2014/04/19 19:41:00	1 min instant	-8.05	-12.08	27.74	75.26	996.01
2014/04/19 19:42:00	1 min instant	-8.01	-12.35	27.75	75.56	996.05
2014/04/19 19:43:00	1 min instant	-8.13	-12.27	27.75	75.64	996.08
2014/04/19 19:44:00	1 min instant	-8.10	-12.53	27.75	75.78	996.01
2014/04/19 19:45:00	1 min instant	-7.99	-12.61	27.76	75.80	996.01
2014/04/19 19:46:00	1 min instant	-7.95	-12.53	27.77	75.91	996.01
2014/04/19 19:47:00	1 min instant	-7.97	-12.49	27.77	75.97	996.08
2014/04/19 19:48:00	1 min instant	-7.89	-12.32	27.78	75.48	996.01
2014/04/19 19:49:00	1 min instant	-7.81	-12.45	27.78	74.96	996.05
2014/04/19 19:50:00	1 min instant	-7.75	-12.77	27.79	75.03	996.08
2014/04/19 19:51:00	1 min instant	-7.76	-12.64	27.79	75.30	996.05
2014/04/19 19:52:00	1 min instant	-7.75	-12.99	27.79	75.70	996.01
2014/04/19 19:53:00	1 min instant	-7.87	-12.88	27.79	75.87	996.08
2014/04/19 19:54:00	1 min instant	-7.74	-12.96	27.80	76.04	996.08
2014/04/19 19:55:00	1 min instant	-7.29	-12.53	27.80	76.15	996.01
2014/04/19 19:56:00	1 min instant	-7.12	-12.95	27.81	76.10	996.05
2014/04/19 19:57:00	1 min instant	-6.80	-12.77	27.81	76.19	996.01
2014/04/19 19:58:00	1 min instant	-6.80	-12.95	27.82	75.26	996.01
2014/04/19 19:59:00	1 min instant	-6.62	-12.68	27.82	74.98	996.05
2014/04/19 20:00:00	1 min instant	-6.57	-12.79	27.82	75.04	996.01
2014/04/19 20:01:00	1 min instant	-6.55	-12.73	27.82	75.29	995.98
2014/04/19 20:02:00	1 min instant	-6.67	-12.69	27.82	75.39	995.98
2014/04/19 20:03:00	1 min instant	-6.64	-12.97	27.83	75.54	995.98
2014/04/19 20:04:00	1 min instant	-6.59	-13.10	27.83	75.60	995.98
2014/04/19 20:05:00	1 min instant	-6.65	-13.17	27.83	75.68	995.98
2014/04/19 20:06:00	1 min instant	-6.57	-12.54	27.84	75.65	996.01
2014/04/19 20:07:00	1 min instant	-6.59	-12.80	27.84	75.37	995.98
2014/04/19 20:08:00	1 min instant	-6.48	-12.92	27.84	74.55	995.98
2014/04/19 20:09:00	1 min instant	-6.49	-12.85	27.84	74.75	996.01
2014/04/19 20:10:00	1 min instant	-6.70	-12.81	27.84	74.95	996.01
2014/04/19 20:11:00	1 min instant	-6.87	-12.36	27.84	75.15	996.01
2014/04/19 20:12:00	1 min instant	-5.79	-12.43	27.84	75.40	995.94
2014/04/19 20:13:00	1 min instant	-6.02	-12.66	27.85	75.64	995.98
2014/04/19 20:14:00	1 min instant	-6.09	-12.69	27.85	75.72	996.01
2014/04/19 20:15:00	1 min instant	-6.31	-12.93	27.85	75.78	996.01
2014/04/19 20:16:00	1 min instant	-6.47	-12.66	27.86	75.37	996.05
2014/04/19 20:17:00	1 min instant	-6.23	-12.52	27.86	74.66	996.01
2014/04/19 20:18:00	1 min instant	-6.27	-12.82	27.86	74.90	996.05
2014/04/19 20:19:00	1 min instant	-6.24	-12.74	27.86	74.97	996.05
2014/04/19 20:20:00	1 min instant	-6.30	-12.65	27.86	75.28	996.08
2014/04/19 20:21:00	1 min instant	-6.30	-12.66	27.86	75.47	996.08
2014/04/19 20:22:00	1 min instant	-6.21	-13.00	27.86	75.61	996.08
2014/04/19 20:23:00	1 min instant	-6.35	-12.89	27.86	75.81	996.08
2014/04/19 20:24:00	1 min instant	-6.34	-13.07	27.87	75.88	996.15
2014/04/19 20:25:00	1 min instant	-6.37	-12.90	27.87	75.40	996.11
2014/04/19 20:26:00	1 min instant	-6.42	-13.28	27.87	74.70	996.11
2014/04/19 20:27:00	1 min instant	-5.88	-12.79	27.87	74.95	996.11
2014/04/19 20:28:00	1 min instant	-6.37	-13.14	27.87	75.24	996.08
2014/04/19 20:29:00	1 min instant	-6.45	-12.89	27.87	75.42	996.11
2014/04/19 20:30:00	1 min instant	-6.58	-12.75	27.87	75.49	996.08
2014/04/19 20:31:00	1 min instant	-6.62	-13.14	27.87	75.63	996.11
2014/04/19 20:32:00	1 min instant	-6.55	-13.06	27.87	75.73	996.11
2014/04/19 20:33:00	1 min instant	-6.48	-13.12	27.88	75.83	996.08
2014/04/19 20:34:00	1 min instant	-6.48	-12.95	27.89	75.40	996.08
2014/04/19 20:35:00	1 min instant	-6.44	-12.88	27.89	74.96	996.08
2014/04/19 20:36:00	1 min instant	-6.50	-12.91	27.89	75.06	996.08
2014/04/19 20:37:00	1 min instant	-6.53	-12.68	27.89	75.35	996.15
2014/04/19 20:38:00	1 min instant	-6.63	-12.65	27.89	75.58	996.18
2014/04/19 20:39:00	1 min instant	-6.61	-12.76	27.89	75.73	996.25
2014/04/19 20:40:00	1 min instant	-6.63	-12.88	27.89	75.80	996.25
2014/04/19 20:41:00	1 min instant	-6.70	-12.78	27.89	75.88	996.32
2014/04/19 20:42:00	1 min instant	-6.72	-12.96	27.90	75.93	996.22
2014/04/19 20:43:00	1 min instant	-6.67	-13.02	27.90	75.36	996.22
2014/04/19 20:44:00	1 min instant	-6.64	-13.16	27.90	75.06	996.22
2014/04/19 20:45:00	1 min instant	-6.59	-13.03	27.90	75.18	996.15
2014/04/19 20:46:00	1 min instant	-6.57	-13.13	27.90	75.45	996.15
2014/04/19 20:47:00	1 min instant	-6.57	-12.86	27.90	75.71	996.11
2014/04/19 20:48:00	1 min instant	-6.60	-12.80	27.90	75.73	996.08
2014/04/19 20:49:00	1 min instant	-6.59	-13.19	27.90	75.76	996.11
2014/04/19 20:50:00	1 min instant	-6.61	-13.17	27.90	75.89	996.11
2014/04/19 20:51:00	1 min instant	-6.56	-12.92	27.91	75.81	996.11
2014/04/19 20:52:00	1 min instant	-6.45	-13.30	27.91	75.39	996.11
2014/04/19 20:53:00	1 min instant	-6.40	-12.67	27.91	74.91	996.15
2014/04/19 20:54:00	1 min instant	-6.42	-12.82	27.91	75.10	996.18
2014/04/19 20:55:00	1 min instant	-6.37	-13.11	27.91	75.35	996.22
2014/04/19 20:56:00	1 min instant	-6.36	-12.93	27.91	75.53	996.28
2014/04/19 20:57:00	1 min instant	-6.38	-13.01	27.91	75.77	996.28
2014/04/19 20:58:00	1 min instant	-6.48	-13.14	27.91	75.90	996.32
2014/04/19 20:59:00	1 min instant	-6.47	-12.98	27.91	76.02	996.28
2014/04/19 21:00:00	1 min instant	-6.44	-12.94	27.91	75.85	996.32
2014/04/19 21:01:00	1 min instant	-6.44	-13.01	27.92	75.64	996.28
2014/04/19 21:02:00	1 min instant	-6.44	-12.76	27.91	74.99	996.32
2014/04/19 21:03:00	1 min instant	-6.48	-13.05	27.92	75.14	996.35
2014/04/19 21:04:00	1 min instant	-6.39	-13.01	27.91	75.31	996.32
2014/04/19 21:05:00	1 min instant	-5.71	-13.29	27.91	75.53	996.32
2014/04/19 21:06:00	1 min instant	-5.87	-13.13	27.91	75.65	996.32
2014/04/19 21:07:00	1 min instant	-5.76	-13.13	27.91	75.87	996.28
2014/04/19 21:08:00	1 min instant	-6.31	-13.06	27.92	75.92	996.25
2014/04/19 21:09:00	1 min instant	-5.79	-13.22	27.92	75.97	996.28
2014/04/19 21:10:00	1 min instant	-5.74	-13.05	27.92	74.99	996.25
2014/04/19 21:11:00	1 min instant	-5.76	-12.68	27.92	74.84	996.28
2014/04/19 21:12:00	1 min instant	-5.83	-12.45	27.92	75.17	996.28
2014/04/19 21:13:00	1 min instant	-5.88	-12.58	27.92	75.51	996.28
2014/04/19 21:14:00	1 min instant	-5.93	-12.79	27.92	75.63	996.28
2014/04/19 21:15:00	1 min instant	-5.85	-12.80	27.92	75.75	996.32
2014/04/19 21:16:00	1 min instant	-5.94	-12.40	27.92	75.95	996.32
2014/04/19 21:17:00	1 min instant	-6.07	-12.49	27.92	76.07	996.32
2014/04/19 21:18:00	1 min instant	-6.08	-12.29	27.93	76.13	996.28
2014/04/19 21:19:00	1 min instant	-6.15	-12.31	27.93	75.64	996.35
2014/04/19 21:20:00	1 min instant	-6.19	-12.60	27.93	75.19	996.42
2014/04/19 21:21:00	1 min instant	-6.13	-12.37	27.93	75.25	996.38
2014/04/19 21:22:00	1 min instant	-6.08	-12.28	27.93	75.52	996.45
2014/04/19 21:23:00	1 min instant	-6.05	-12.16	27.93	75.65	996.45
2014/04/19 21:24:00	1 min instant	-6.09	-12.19	27.92	75.85	996.49
2014/04/19 21:25:00	1 min instant	-6.09	-12.26	27.93	75.96	996.52
2014/04/19 21:26:00	1 min instant	-6.07	-12.22	27.93	76.04	996.55
2014/04/19 21:27:00	1 min instant	-6.12	-12.49	27.93	76.17	996.55
2014/04/19 21:28:00	1 min instant	-6.18	-12.69	27.93	76.13	996.55
2014/04/19 21:29:00	1 min instant	-6.16	-12.86	27.94	75.33	996.62
2014/04/19 21:30:00	1 min instant	-6.02	-12.45	27.93	75.21	996.62
2014/04/19 21:31:00	1 min instant	-5.65	-12.25	27.94	75.29	996.59
2014/04/19 21:32:00	1 min instant	-6.55	-12.73	27.93	75.63	996.55
2014/04/19 21:33:00	1 min instant	-6.52	-12.77	27.93	75.79	996.59
2014/04/19 21:34:00	1 min instant	-6.21	-12.89	27.93	75.91	996.52
2014/04/19 21:35:00	1 min instant	-5.86	-11.97	27.94	76.07	996.52
2014/04/19 21:36:00	1 min instant	-5.94	-12.49	27.94	76.18	996.49
2014/04/19 21:37:00	1 min instant	-6.10	-12.60	27.94	76.23	996.49
2014/04/19 21:38:00	1 min instant	-6.14	-12.71	27.95	76.04	996.55
2014/04/19 21:39:00	1 min instant	-6.24	-12.58	27.95	75.42	996.52
2014/04/19 21:40:00	1 min instant	-6.12	-12.17	27.95	75.21	996.52
2014/04/19 21:41:00	1 min instant	-6.17	-12.70	27.95	75.36	996.59
2014/04/19 21:42:00	1 min instant	-6.33	-12.60	27.95	75.63	996.55
2014/04/19 21:43:00	1 min instant	-6.30	-12.59	27.94	75.83	996.59
2014/04/19 21:44:00	1 min instant	-6.52	-12.64	27.94	76.01	996.55
2014/04/19 21:45:00	1 min instant	-5.94	-12.09	27.94	76.22	996.59
2014/04/19 21:46:00	1 min instant	-5.69	-12.05	27.95	76.28	996.59
2014/04/19 21:47:00	1 min instant	-7.70	-11.88	27.95	76.32	996.59
2014/04/19 21:48:00	1 min instant	-6.42	-12.24	27.95	76.38	996.59
2014/04/19 21:49:00	1 min instant	-6.20	-11.86	27.95	76.08	996.55
2014/04/19 21:50:00	1 min instant	-6.50	-12.39	27.95	75.45	996.55
2014/04/19 21:51:00	1 min instant	-6.63	-12.13	27.96	75.41	996.62
2014/04/19 21:52:00	1 min instant	-6.69	-12.58	27.96	75.59	996.62
2014/04/19 21:53:00	1 min instant	-6.55	-12.02	27.95	75.70	996.59
2014/04/19 21:54:00	1 min instant	-6.44	-12.07	27.95	75.91	996.59
2014/04/19 21:55:00	1 min instant	-6.44	-11.95	27.96	76.01	996.62
2014/04/19 21:56:00	1 min instant	-6.45	-12.11	27.96	76.09	996.66
2014/04/19 21:57:00	1 min instant	-6.48	-12.33	27.96	76.20	996.66
2014/04/19 21:58:00	1 min instant	-6.52	-12.46	27.96	76.21	996.69
2014/04/19 21:59:00	1 min instant	-6.60	-12.55	27.97	76.22	996.72
2014/04/19 22:00:00	1 min instant	-6.61	-12.14	27.97	75.88	996.76
2014/04/19 22:01:00	1 min instant	-6.60	-12.45	27.97	75.19	996.79
2014/04/19 22:02:00	1 min instant	-6.55	-12.17	27.97	75.31	996.83
2014/04/19 22:03:00	1 min instant	-6.57	-12.21	27.97	75.39	996.83
2014/04/19 22:04:00	1 min instant	-6.62	-12.33	27.97	75.66	996.86
2014/04/19 22:05:00	1 min instant	-6.62	-12.29	27.97	75.76	996.89
2014/04/19 22:06:00	1 min instant	-6.63	-12.01	27.97	75.85	996.83
2014/04/19 22:07:00	1 min instant	-6.69	-12.64	27.97	75.93	996.89
2014/04/19 22:08:00	1 min instant	-6.70	-12.67	27.97	75.96	996.86
2014/04/19 22:09:00	1 min instant	-6.68	-12.27	27.98	75.97	996.86
2014/04/19 22:10:00	1 min instant	-6.68	-12.23	27.99	75.99	996.89
2014/04/19 22:11:00	1 min instant	-6.66	-12.54	27.99	75.48	996.86
2014/04/19 22:12:00	1 min instant	-6.67	-12.53	27.99	74.96	996.89
2014/04/19 22:13:00	1 min instant	-6.66	-12.36	27.99	75.02	996.89
2014/04/19 22:14:00	1 min instant	-6.63	-11.50	27.99	75.19	996.83
2014/04/19 22:15:00	1 min instant	-6.64	-11.94	27.99	75.28	996.83
2014/04/19 22:16:00	1 min instant	-6.63	-12.02	27.99	75.41	996.86
2014/04/19 22:17:00	1 min instant	-6.69	-12.20	27.99	75.61	996.83
2014/04/19 22:18:00	1 min instant	-6.67	-11.88	27.99	75.63	996.83
2014/04/19 22:19:00	1 min instant	-6.64	-11.87	27.99	75.67	996.83
2014/04/19 22:20:00	1 min instant	-6.60	-11.98	27.99	75.72	996.83
2014/04/19 22:21:00	1 min instant	-6.85	-11.57	28.00	75.77	996.83
2014/04/19 22:22:00	1 min instant	-6.68	-11.68	28.00	75.81	996.83
2014/04/19 22:23:00	1 min instant	-6.77	-12.05	28.01	75.63	996.79
2014/04/19 22:24:00	1 min instant	-7.08	-11.60	28.01	74.91	996.83
2014/04/19 22:25:00	1 min instant	-7.02	-11.89	28.01	74.83	996.83
2014/04/19 22:26:00	1 min instant	-6.96	-11.65	28.01	74.98	996.89
2014/04/19 22:27:00	1 min instant	-6.68	-11.57	28.01	75.22	996.96
2014/04/19 22:28:00	1 min instant	-6.93	-11.48	28.01	75.37	997.00
2014/04/19 22:29:00	1 min instant	-6.89	-11.57	28.01	75.42	997.06
2014/04/19 22:30:00	1 min instant	-7.12	-11.62	28.02	75.59	997.06
2014/04/19 22:31:00	1 min instant	-7.09	-11.77	28.02	75.61	997.13
2014/04/19 22:32:00	1 min instant	-7.06	-11.86	28.02	75.62	997.16
2014/04/19 22:33:00	1 min instant	-7.05	-12.23	28.02	75.67	997.20
2014/04/19 22:34:00	1 min instant	-7.13	-11.45	28.02	75.72	997.23
2014/04/19 22:35:00	1 min instant	-7.13	-11.46	28.03	75.65	997.27
2014/04/19 22:36:00	1 min instant	-7.16	-12.04	28.03	75.18	997.23
2014/04/19 22:37:00	1 min instant	-7.19	-12.44	28.03	74.79	997.27
2014/04/19 22:38:00	1 min instant	-7.20	-11.80	28.04	74.88	997.30
2014/04/19 22:39:00	1 min instant	-7.20	-11.79	28.03	75.05	997.30
2014/04/19 22:40:00	1 min instant	-7.24	-12.22	28.03	75.25	997.33
2014/04/19 22:41:00	1 min instant	-7.22	-12.57	28.04	75.31	997.33
2014/04/19 22:42:00	1 min instant	-7.20	-12.72	28.03	75.42	997.37
2014/04/19 22:43:00	1 min instant	-7.17	-13.08	28.04	75.55	997.37
2014/04/19 22:44:00	1 min instant	-7.17	-12.44	28.04	75.61	997.37
2014/04/19 22:45:00	1 min instant	-7.11	-12.18	28.04	75.65	997.37
2014/04/19 22:46:00	1 min instant	-7.05	-11.94	28.04	75.69	997.40
2014/04/19 22:47:00	1 min instant	-6.95	-11.45	28.05	75.61	997.37
2014/04/19 22:48:00	1 min instant	-6.84	-12.04	28.05	75.08	997.33
2014/04/19 22:49:00	1 min instant	-6.78	-12.31	28.05	74.71	997.37
2014/04/19 22:50:00	1 min instant	-6.67	-12.01	28.05	74.89	997.37
2014/04/19 22:51:00	1 min instant	-6.61	-12.55	28.05	74.95	997.37
2014/04/19 22:52:00	1 min instant	-6.56	-12.69	28.05	75.13	997.33
2014/04/19 22:53:00	1 min instant	-6.49	-12.80	28.05	75.32	997.33
2014/04/19 22:54:00	1 min instant	-6.49	-13.05	28.05	75.38	997.33
2014/04/19 22:55:00	1 min instant	-6.60	-12.38	28.05	75.45	997.33
2014/04/19 22:56:00	1 min instant	-6.75	-13.07	28.05	75.51	997.37
2014/04/19 22:57:00	1 min instant	-6.67	-12.40	28.05	75.51	997.40
2014/04/19 22:58:00	1 min instant	-7.02	-12.36	28.05	75.60	997.37
2014/04/19 22:59:00	1 min instant	-7.22	-12.39	28.05	75.32	997.44
2014/04/19 23:00:00	1 min instant	-7.07	-12.33	28.06	74.75	997.40
2014/04/19 23:01:00	1 min instant	-6.57	-12.54	28.06	74.56	997.44
2014/04/19 23:02:00	1 min instant	-6.63	-12.49	28.05	74.80	997.47
2014/04/19 23:03:00	1 min instant	-6.79	-12.61	28.05	74.87	997.50
2014/04/19 23:04:00	1 min instant	-6.80	-12.33	28.05	74.97	997.50
2014/04/19 23:05:00	1 min instant	-6.82	-12.74	28.05	75.12	997.47
2014/04/19 23:06:00	1 min instant	-6.77	-12.06	28.05	75.24	997.47
2014/04/19 23:07:00	1 min instant	-6.79	-12.50	28.05	75.26	997.44
2014/04/19 23:08:00	1 min instant	-6.87	-12.60	28.05	75.35	997.44
2014/04/19 23:09:00	1 min instant	-6.86	-11.69	28.05	75.40	997.44
2014/04/19 23:10:00	1 min instant	-6.91	-11.97	28.06	75.43	997.37
2014/04/19 23:11:00	1 min instant	-6.82	-12.27	28.06	75.15	997.40
2014/04/19 23:12:00	1 min instant	-6.82	-11.87	28.06	74.49	997.33
2014/04/19 23:13:00	1 min instant	-6.79	-11.75	28.06	74.39	997.37
2014/04/19 23:14:00	1 min instant	-6.76	-11.95	28.06	74.53	997.37
2014/04/19 23:15:00	1 min instant	-6.79	-11.81	28.06	74.82	997.37
2014/04/19 23:16:00	1 min instant	-6.80	-12.44	28.05	74.96	997.40
2014/04/19 23:17:00	1 min instant	-6.83	-12.44	28.05	75.11	997.37
2014/04/19 23:18:00	1 min instant	-6.81	-12.27	28.05	75.23	997.44
2014/04/19 23:19:00	1 min instant	-6.82	-12.19	28.05	75.31	997.50
2014/04/19 23:20:00	1 min instant	-6.77	-11.69	28.05	75.36	997.54
2014/04/19 23:21:00	1 min instant	-6.77	-11.82	28.05	75.40	997.54
2014/04/19 23:22:00	1 min instant	-6.84	-11.82	28.06	75.42	997.57
2014/04/19 23:23:00	1 min instant	-6.84	-11.56	28.06	75.15	997.57
2014/04/19 23:24:00	1 min instant	-6.85	-11.93	28.06	74.52	997.54
2014/04/19 23:25:00	1 min instant	-6.89	-11.98	28.06	74.45	997.64
2014/04/19 23:26:00	1 min instant	-6.86	-11.59	28.06	74.67	997.64
2014/04/19 23:27:00	1 min instant	-6.84	-11.73	28.06	74.69	997.64
2014/04/19 23:28:00	1 min instant	-6.82	-11.78	28.06	74.90	997.71
2014/04/19 23:29:00	1 min instant	-6.82	-11.75	28.05	75.04	997.71
2014/04/19 23:30:00	1 min instant	-6.69	-11.78	28.05	75.14	997.74
2014/04/19 23:31:00	1 min instant	-6.63	-11.35	28.05	75.16	997.71
2014/04/19 23:32:00	1 min instant	-6.56	-11.01	28.06	75.25	997.74
2014/04/19 23:33:00	1 min instant	-6.66	-11.38	28.06	75.26	997.74
2014/04/19 23:34:00	1 min instant	-6.13	-11.63	28.06	75.09	997.78
2014/04/19 23:35:00	1 min instant	-6.48	-11.77	28.06	74.59	997.74
2014/04/19 23:36:00	1 min instant	-6.68	-11.50	28.06	74.23	997.78
2014/04/19 23:37:00	1 min instant	-6.63	-11.99	28.06	74.32	997.78
2014/04/19 23:38:00	1 min instant	-6.60	-12.11	28.06	74.49	997.81
2014/04/19 23:39:00	1 min instant	-6.97	-12.56	28.06	74.63	997.84
2014/04/19 23:40:00	1 min instant	-7.09	-12.41	28.05	74.75	997.81
2014/04/19 23:41:00	1 min instant	-6.57	-12.04	28.05	74.89	997.81
2014/04/19 23:42:00	1 min instant	-6.66	-11.81	28.05	74.95	997.81
2014/04/19 23:43:00	1 min instant	-7.08	-12.23	28.06	74.96	997.84
2014/04/19 23:44:00	1 min instant	-4.44	-11.94	28.06	75.03	997.88
2014/04/19 23:45:00	1 min instant	-6.76	-11.89	28.06	75.01	997.91
2014/04/19 23:46:00	1 min instant	-6.34	-11.70	28.06	74.80	997.91
2014/04/19 23:47:00	1 min instant	-5.78	-11.73	28.06	73.87	997.98
2014/04/19 23:48:00	1 min instant	-6.29	-11.80	28.06	73.96	997.98
2014/04/19 23:49:00	1 min instant	-6.43	-11.36	28.06	74.13	997.94
2014/04/19 23:50:00	1 min instant	-6.43	-11.53	28.06	74.27	997.98
2014/04/19 23:51:00	1 min instant	-6.31	-12.18	28.06	74.41	997.98
2014/04/19 23:52:00	1 min instant	-6.40	-12.07	28.06	74.53	998.01
2014/04/19 23:53:00	1 min instant	-6.47	-11.56	28.06	74.64	998.01
2014/04/19 23:54:00	1 min instant	-6.63	-11.82	28.06	74.68	998.08
2014/04/19 23:55:00	1 min instant	-6.66	-12.27	28.06	74.70	998.05
2014/04/19 23:56:00	1 min instant	-6.70	-12.00	28.06	74.84	998.11
2014/04/19 23:57:00	1 min instant	-6.80	-12.24	28.06	74.72	998.11
2014/04/19 23:58:00	1 min instant	-6.93	-12.25	28.06	74.54	998.15
2014/04/19 23:59:00	1 min instant	-7.03	-11.81	28.06	73.89	998.22
2014/04/20 00:00:00	1 min instant	-7.04	-12.17	28.06	73.86	998.25
2014/04/20 00:17:00	1 min instant	-11.02	-12.04	28.14	73.31	998.56
2014/04/20 00:18:00	1 min instant	-7.67	-12.27	28.13	73.09	998.59
2014/04/20 00:19:00	1 min instant	-7.18	-12.18	28.12	73.15	998.66
2014/04/20 00:20:00	1 min instant	-7.26	-12.04	28.12	73.29	998.69
2014/04/20 00:21:00	1 min instant	-7.48	-12.39	28.12	73.44	998.69
2014/04/20 00:22:00	1 min instant	-7.42	-12.00	28.12	73.36	998.72
2014/04/20 00:23:00	1 min instant	-7.40	-11.92	28.12	72.68	998.76
2014/04/20 00:24:00	1 min instant	-7.41	-11.83	28.12	72.68	998.76
2014/04/20 00:25:00	1 min instant	-7.25	-12.38	28.11	72.88	998.83
2014/04/20 00:26:00	1 min instant	-7.40	-12.67	28.11	73.22	998.86
2014/04/20 00:27:00	1 min instant	-7.50	-13.10	28.10	73.43	998.86
2014/04/20 00:28:00	1 min instant	-7.41	-12.79	28.10	73.55	998.86
2014/04/20 00:29:00	1 min instant	-7.38	-13.08	28.10	73.73	998.93
2014/04/20 00:30:00	1 min instant	-7.59	-12.57	28.09	73.81	998.93
2014/04/20 00:31:00	1 min instant	-7.61	-13.17	28.09	73.90	998.96
2014/04/20 00:32:00	1 min instant	-7.76	-13.22	28.10	74.02	999.00
2014/04/20 00:33:00	1 min instant	-7.81	-13.33	28.10	73.53	998.96
2014/04/20 00:34:00	1 min instant	-7.27	-12.92	28.10	73.07	999.03
2014/04/20 00:35:00	1 min instant	-7.06	-13.33	28.10	73.13	999.00
2014/04/20 00:36:00	1 min instant	-6.78	-13.53	28.09	73.35	998.96
2014/04/20 00:37:00	1 min instant	-6.71	-13.42	28.09	73.43	999.06
2014/04/20 00:38:00	1 min instant	-6.57	-12.91	28.09	73.60	999.03
2014/04/20 00:39:00	1 min instant	-6.63	-12.76	28.09	73.75	999.06
2014/04/20 00:40:00	1 min instant	-6.72	-13.40	28.09	73.84	999.13
2014/04/20 00:41:00	1 min instant	-6.83	-13.20	28.09	73.93	999.13
2014/04/20 00:42:00	1 min instant	-6.77	-12.75	28.09	74.00	999.20
2014/04/20 00:43:00	1 min instant	-6.63	-12.64	28.09	74.06	999.17
2014/04/20 00:44:00	1 min instant	-6.60	-13.48	28.10	73.98	999.23
2014/04/20 00:45:00	1 min instant	-6.49	-12.69	28.10	73.37	999.23
2014/04/20 00:46:00	1 min instant	-6.41	-12.87	28.10	72.93	999.27
2014/04/20 00:47:00	1 min instant	-6.36	-12.52	28.10	73.10	999.27
2014/04/20 00:48:00	1 min instant	-6.26	-12.92	28.10	73.29	999.27
2014/04/20 00:49:00	1 min instant	-6.10	-12.93	28.09	73.55	999.33
2014/04/20 00:50:00	1 min instant	-5.89	-13.17	28.09	73.71	999.27
2014/04/20 00:51:00	1 min instant	-5.61	-12.65	28.09	73.83	999.30
2014/04/20 00:52:00	1 min instant	-6.53	-12.80	28.09	73.99	999.27
2014/04/20 00:53:00	1 min instant	-5.34	-12.47	28.09	74.02	999.27
2014/04/20 00:54:00	1 min instant	-5.59	-12.42	28.09	74.06	999.27
2014/04/20 00:55:00	1 min instant	-5.77	-12.35	28.09	74.11	999.23
2014/04/20 00:56:00	1 min instant	-5.96	-12.07	28.10	74.14	999.20
2014/04/20 00:57:00	1 min instant	-6.11	-12.74	28.10	74.11	999.23
2014/04/20 00:58:00	1 min instant	-6.19	-12.55	28.11	73.92	999.23
2014/04/20 00:59:00	1 min instant	-6.31	-12.75	28.11	73.03	999.33
2014/04/20 01:00:00	1 min instant	-6.29	-12.58	28.11	73.13	999.30
2014/04/20 01:01:00	1 min instant	-6.39	-12.69	28.11	73.31	999.33
2014/04/20 01:02:00	1 min instant	-6.45	-13.01	28.10	73.52	999.37
2014/04/20 01:03:00	1 min instant	-6.58	-12.50	28.10	73.63	999.37
2014/04/20 01:04:00	1 min instant	-6.66	-12.73	28.10	73.71	999.40
2014/04/20 01:05:00	1 min instant	-6.73	-12.78	28.10	73.87	999.40
2014/04/20 01:06:00	1 min instant	-6.85	-12.36	28.10	73.96	999.44
2014/04/20 01:07:00	1 min instant	-6.52	-12.97	28.10	74.03	999.44
2014/04/20 01:08:00	1 min instant	-6.65	-12.68	28.10	74.05	999.44
2014/04/20 01:09:01	1 min instant	-5.46	-12.90	28.10	74.05	999.44
2014/04/20 01:10:00	1 min instant	-6.04	-13.30	28.10	74.08	999.47
2014/04/20 01:11:00	1 min instant	-6.48	-13.03	28.11	74.05	999.50
2014/04/20 01:12:00	1 min instant	-6.68	-12.94	28.11	74.04	999.50
2014/04/20 01:13:00	1 min instant	-6.48	-12.57	28.12	73.51	999.54
2014/04/20 01:14:00	1 min instant	-10.07	-12.96	28.12	73.06	999.50
2014/04/20 01:15:00	1 min instant	-8.24	-13.28	28.12	73.20	999.57
2014/04/20 01:16:00	1 min instant	-7.16	-12.72	28.12	73.34	999.54
2014/04/20 01:17:00	1 min instant	-7.31	-12.78	28.12	73.49	999.54
2014/04/20 01:18:00	1 min instant	-7.05	-12.65	28.12	73.69	999.54
2014/04/20 01:19:00	1 min instant	-7.07	-12.90	28.12	73.78	999.54
2014/04/20 01:20:00	1 min instant	-7.36	-12.82	28.12	73.85	999.54
2014/04/20 01:21:00	1 min instant	-7.33	-12.98	28.12	73.93	999.50
2014/04/20 01:22:00	1 min instant	-7.27	-12.97	28.12	73.98	999.50
2014/04/20 01:23:00	1 min instant	-7.32	-13.10	28.12	74.00	999.50
2014/04/20 01:24:00	1 min instant	-7.30	-13.37	28.12	74.05	999.54
2014/04/20 01:25:00	1 min instant	-7.34	-13.09	28.12	74.04	999.54
2014/04/20 01:26:00	1 min instant	-7.40	-13.29	28.13	73.99	999.57
2014/04/20 01:27:00	1 min instant	-7.32	-12.58	28.13	73.23	999.64
2014/04/20 01:28:00	1 min instant	-7.36	-12.96	28.13	72.96	999.67
2014/04/20 01:29:00	1 min instant	-7.41	-12.61	28.13	73.06	999.67
2014/04/20 01:30:00	1 min instant	-7.41	-12.92	28.13	73.18	999.67
2014/04/20 01:31:00	1 min instant	-7.40	-12.38	28.13	73.34	999.67
2014/04/20 01:32:00	1 min instant	-7.40	-12.55	28.13	73.51	999.64
2014/04/20 01:33:00	1 min instant	-7.39	-12.48	28.13	73.61	999.67
2014/04/20 01:34:00	1 min instant	-7.43	-12.34	28.13	73.77	999.67
2014/04/20 01:35:00	1 min instant	-7.46	-12.98	28.13	73.83	999.74
2014/04/20 01:36:00	1 min instant	-7.48	-13.08	28.13	73.88	999.67
2014/04/20 01:37:00	1 min instant	-7.45	-12.62	28.13	73.94	999.74
2014/04/20 01:38:00	1 min instant	-7.46	-12.87	28.13	73.93	999.74
2014/04/20 01:39:00	1 min instant	-7.45	-12.88	28.13	73.89	999.74
2014/04/20 01:40:01	1 min instant	-7.47	-13.20	28.13	73.89	999.78
2014/04/20 01:41:00	1 min instant	-7.48	-13.25	28.14	73.65	999.74
2014/04/20 01:42:00	1 min instant	-7.52	-12.64	28.14	73.00	999.78
2014/04/20 01:43:00	1 min instant	-7.51	-12.41	28.14	72.89	999.81
2014/04/20 01:44:00	1 min instant	-7.49	-12.56	28.13	73.14	999.84
2014/04/20 01:45:00	1 min instant	-7.49	-13.14	28.13	73.28	999.81
2014/04/20 01:46:00	1 min instant	-7.50	-12.95	28.13	73.44	999.88
2014/04/20 01:47:00	1 min instant	-7.49	-12.82	28.13	73.62	999.88
2014/04/20 01:48:00	1 min instant	-7.45	-12.93	28.13	73.67	999.88
2014/04/20 01:49:00	1 min instant	-7.45	-13.19	28.12	73.78	999.84
2014/04/20 01:50:00	1 min instant	-7.44	-12.67	28.12	73.91	999.95
2014/04/20 01:51:00	1 min instant	-7.46	-13.20	28.12	73.92	999.98
2014/04/20 01:52:00	1 min instant	-7.45	-12.74	28.12	73.97	999.95
2014/04/20 01:53:00	1 min instant	-7.43	-12.88	28.12	73.97	999.95
2014/04/20 01:54:00	1 min instant	-7.39	-13.04	28.13	73.94	999.95
2014/04/20 01:55:00	1 min instant	-7.36	-12.53	28.13	73.82	999.95
2014/04/20 01:56:00	1 min instant	-7.35	-12.45	28.13	73.16	999.98
2014/04/20 01:57:00	1 min instant	-7.32	-12.33	28.13	72.90	1000.01
2014/04/20 01:58:00	1 min instant	-7.30	-12.83	28.13	73.05	1000.01
2014/04/20 01:59:00	1 min instant	-7.24	-12.89	28.13	73.22	1000.05
2014/04/20 02:00:00	1 min instant	-7.22	-12.90	28.12	73.47	1000.05
2014/04/20 02:01:00	1 min instant	-7.19	-12.76	28.12	73.58	1000.08
2014/04/20 02:02:00	1 min instant	-7.17	-13.17	28.12	73.70	1000.08
2014/04/20 02:03:00	1 min instant	-7.04	-12.27	28.12	73.81	1000.05
2014/04/20 02:04:00	1 min instant	-6.93	-12.34	28.12	73.90	1000.05
2014/04/20 02:05:00	1 min instant	-6.75	-12.49	28.12	73.91	1000.11
2014/04/20 02:06:00	1 min instant	-6.62	-12.25	28.12	74.00	1000.08
2014/04/20 02:07:00	1 min instant	-6.53	-12.75	28.12	73.92	1000.11
2014/04/20 02:08:00	1 min instant	-6.22	-12.69	28.13	73.90	1000.08
2014/04/20 02:09:00	1 min instant	-5.94	-12.78	28.13	73.41	1000.11
2014/04/20 02:10:00	1 min instant	-5.93	-12.67	28.13	72.87	1000.11
2014/04/20 02:11:00	1 min instant	-6.11	-12.29	28.13	72.96	1000.08
2014/04/20 02:12:00	1 min instant	-5.74	-12.58	28.13	73.13	1000.11
2014/04/20 02:13:00	1 min instant	-5.72	-12.54	28.12	73.34	1000.08
2014/04/20 02:14:00	1 min instant	-5.59	-12.27	28.12	73.40	1000.08
2014/04/20 02:15:00	1 min instant	-5.60	-12.16	28.12	73.63	1000.11
2014/04/20 02:16:00	1 min instant	-5.45	-12.63	28.12	73.73	1000.08
2014/04/20 02:17:00	1 min instant	-5.43	-12.62	28.12	73.81	1000.08
2014/04/20 02:18:00	1 min instant	-5.36	-12.64	28.12	73.91	1000.08
2014/04/20 02:19:00	1 min instant	-5.32	-12.84	28.11	73.97	1000.08
2014/04/20 02:20:00	1 min instant	-5.32	-12.21	28.12	73.98	1000.08
2014/04/20 02:21:00	1 min instant	-5.32	-12.83	28.12	73.96	1000.08
2014/04/20 02:22:00	1 min instant	-5.24	-12.85	28.12	73.28	1000.08
2014/04/20 02:23:00	1 min instant	-5.20	-12.17	28.12	72.99	1000.11
2014/04/20 02:24:00	1 min instant	-5.27	-12.57	28.12	73.02	1000.11
2014/04/20 02:25:00	1 min instant	-5.30	-12.48	28.12	73.35	1000.11
2014/04/20 02:26:01	1 min instant	-5.28	-12.92	28.11	73.45	1000.18
2014/04/20 02:27:00	1 min instant	-5.31	-12.36	28.11	73.54	1000.18
2014/04/20 02:28:00	1 min instant	-5.41	-12.94	28.11	73.67	1000.22
2014/04/20 02:29:00	1 min instant	-5.35	-12.95	28.11	73.82	1000.28
2014/04/20 02:30:00	1 min instant	-5.36	-12.45	28.10	73.89	1000.32
2014/04/20 02:31:00	1 min instant	-5.28	-12.76	28.10	73.89	1000.35
2014/04/20 02:32:00	1 min instant	-5.73	-13.14	28.10	73.95	1000.35
2014/04/20 02:33:00	1 min instant	-5.06	-12.09	28.10	73.96	1000.39
2014/04/20 02:34:00	1 min instant	-4.96	-12.74	28.11	73.94	1000.45
2014/04/20 02:35:00	1 min instant	-5.28	-12.27	28.11	73.15	1000.42
2014/04/20 02:36:00	1 min instant	-5.39	-12.48	28.11	72.88	1000.42
2014/04/20 02:37:00	1 min instant	-5.49	-12.74	28.10	73.11	1000.42
2014/04/20 02:38:00	1 min instant	-5.66	-12.33	28.09	73.28	1000.42
2014/04/20 02:39:00	1 min instant	-5.55	-12.42	28.09	73.38	1000.42
2014/04/20 02:40:00	1 min instant	-5.52	-12.15	28.09	73.55	1000.42
2014/04/20 02:41:00	1 min instant	-5.58	-12.72	28.09	73.75	1000.39
2014/04/20 02:42:00	1 min instant	-5.63	-12.60	28.09	73.79	1000.39
2014/04/20 02:43:00	1 min instant	-5.67	-12.74	28.08	73.84	1000.39
2014/04/20 02:44:00	1 min instant	-5.77	-12.88	28.08	73.92	1000.42
2014/04/20 02:45:00	1 min instant	-5.80	-12.97	28.08	73.98	1000.42
2014/04/20 02:46:00	1 min instant	-5.82	-12.62	28.08	73.94	1000.49
2014/04/20 02:47:00	1 min instant	-5.92	-12.73	28.08	73.80	1000.45
2014/04/20 02:48:00	1 min instant	-5.92	-12.50	28.09	72.96	1000.49
2014/04/20 02:49:00	1 min instant	-5.93	-12.77	28.08	72.85	1000.45
2014/04/20 02:50:00	1 min instant	-5.93	-12.86	28.08	72.97	1000.45
2014/04/20 02:51:00	1 min instant	-5.93	-13.24	28.08	73.20	1000.45
2014/04/20 02:52:00	1 min instant	-5.92	-13.19	28.08	73.33	1000.42
2014/04/20 02:53:00	1 min instant	-5.92	-12.82	28.07	73.47	1000.45
2014/04/20 02:54:00	1 min instant	-5.90	-13.22	28.07	73.61	1000.49
2014/04/20 02:55:00	1 min instant	-5.89	-12.97	28.07	73.69	1000.45
2014/04/20 02:56:00	1 min instant	-5.91	-13.24	28.07	73.76	1000.45
2014/04/20 02:57:00	1 min instant	-5.85	-12.82	28.06	73.83	1000.45
2014/04/20 02:58:00	1 min instant	-5.89	-12.88	28.07	73.81	1000.42
2014/04/20 02:59:00	1 min instant	-5.91	-13.17	28.07	73.87	1000.39
2014/04/20 03:00:00	1 min instant	-8.71	-13.49	28.07	73.73	1000.39
2014/04/20 03:01:00	1 min instant	-5.49	-13.01	28.07	72.77	1000.35
2014/04/20 03:02:00	1 min instant	1.24	-13.11	28.06	72.84	1000.35
2014/04/20 03:03:00	1 min instant	-5.18	-13.41	28.06	72.97	1000.35
2014/04/20 03:04:00	1 min instant	-5.77	-13.20	28.06	73.12	1000.35
2014/04/20 03:05:00	1 min instant	-5.20	-12.69	28.06	73.29	1000.35
2014/04/20 03:06:00	1 min instant	-6.41	-13.50	28.05	73.42	1000.32
2014/04/20 03:07:00	1 min instant	-6.24	-13.58	28.05	73.60	1000.32
2014/04/20 03:08:00	1 min instant	-6.42	-13.36	28.05	73.67	1000.35
2014/04/20 03:09:00	1 min instant	-6.03	-13.38	28.05	73.74	1000.35
2014/04/20 03:10:00	1 min instant	-6.03	-13.14	28.05	73.79	1000.42
2014/04/20 03:11:00	1 min instant	-6.49	-12.78	28.05	73.78	1000.39
2014/04/20 03:12:00	1 min instant	-6.26	-12.89	28.05	73.80	1000.39
2014/04/20 03:13:00	1 min instant	-6.42	-13.30	28.05	73.58	1000.35
2014/04/20 03:14:00	1 min instant	-5.93	-12.97	28.05	72.76	1000.35
2014/04/20 03:15:00	1 min instant	-5.97	-13.02	28.05	72.76	1000.35
2014/04/20 03:16:00	1 min instant	-6.34	-12.80	28.05	72.89	1000.35
2014/04/20 03:17:00	1 min instant	-6.49	-12.99	28.04	73.12	1000.28
2014/04/20 03:18:00	1 min instant	-6.51	-13.13	28.04	73.26	1000.28
2014/04/20 03:19:00	1 min instant	-6.45	-13.10	28.03	73.39	1000.28
2014/04/20 03:20:00	1 min instant	-6.57	-13.33	28.03	73.54	1000.25
2014/04/20 03:21:00	1 min instant	-6.64	-13.40	28.03	73.64	1000.25
2014/04/20 03:22:00	1 min instant	-6.59	-13.30	28.03	73.67	1000.28
2014/04/20 03:23:00	1 min instant	-6.60	-12.80	28.03	73.70	1000.28
2014/04/20 03:24:00	1 min instant	-6.67	-12.81	28.03	73.72	1000.22
2014/04/20 03:25:00	1 min instant	-6.42	-13.41	28.03	73.71	1000.28
2014/04/20 03:26:00	1 min instant	-6.47	-13.26	28.03	73.21	1000.28
2014/04/20 03:27:00	1 min instant	-6.96	-13.13	28.03	72.67	1000.32
2014/04/20 03:28:00	1 min instant	-6.45	-12.77	28.03	72.75	1000.25
2014/04/20 03:29:00	1 min instant	-7.61	-12.86	28.03	72.93	1000.28
2014/04/20 03:30:00	1 min instant	-5.79	-12.59	28.03	73.08	1000.32
2014/04/20 03:31:00	1 min instant	-6.33	-13.10	28.03	73.26	1000.25
2014/04/20 03:32:00	1 min instant	-6.51	-12.92	28.03	73.36	1000.28
2014/04/20 03:33:00	1 min instant	-6.55	-13.52	28.02	73.56	1000.25
2014/04/20 03:34:00	1 min instant	-6.63	-13.29	28.02	73.60	1000.22
2014/04/20 03:35:00	1 min instant	-6.39	-13.41	28.02	73.65	1000.22
2014/04/20 03:36:00	1 min instant	-6.39	-13.31	28.02	73.71	1000.22
2014/04/20 03:37:00	1 min instant	-6.37	-13.38	28.03	73.69	1000.22
2014/04/20 03:38:00	1 min instant	-6.44	-13.08	28.03	73.48	1000.18
2014/04/20 03:39:00	1 min instant	-6.53	-13.42	28.03	72.78	1000.22
2014/04/20 03:40:00	1 min instant	-6.53	-13.29	28.03	72.72	1000.28
2014/04/20 03:41:00	1 min instant	-6.54	-13.09	28.02	72.88	1000.28
2014/04/20 03:42:00	1 min instant	-6.59	-13.41	28.02	73.10	1000.25
2014/04/20 03:43:00	1 min instant	-6.66	-13.86	28.02	73.27	1000.18
2014/04/20 03:44:00	1 min instant	-6.57	-13.51	28.02	73.39	1000.25
2014/04/20 03:45:00	1 min instant	-6.96	-13.76	28.02	73.45	1000.25
2014/04/20 03:46:00	1 min instant	-6.89	-13.47	28.01	73.64	1000.28
2014/04/20 03:47:00	1 min instant	-6.76	-13.73	28.01	73.68	1000.28
2014/04/20 03:48:00	1 min instant	-6.74	-13.71	28.01	73.75	1000.25
2014/04/20 03:49:00	1 min instant	-6.23	-13.53	28.02	73.75	1000.28
2014/04/20 03:50:00	1 min instant	-6.38	-13.07	28.02	73.76	1000.25
2014/04/20 03:51:00	1 min instant	-6.39	-12.63	28.02	73.48	1000.22
2014/04/20 03:52:00	1 min instant	-6.51	-13.56	28.02	72.72	1000.22
2014/04/20 03:53:00	1 min instant	-6.56	-13.06	28.02	72.86	1000.22
2014/04/20 03:54:00	1 min instant	-6.57	-12.83	28.02	73.00	1000.22
2014/04/20 03:55:00	1 min instant	-6.56	-13.42	28.01	73.25	1000.18
2014/04/20 03:56:00	1 min instant	-6.63	-13.29	28.01	73.42	1000.18
2014/04/20 03:57:00	1 min instant	-6.68	-13.55	28.01	73.55	1000.18
2014/04/20 03:58:00	1 min instant	-6.81	-13.26	28.01	73.67	1000.15
2014/04/20 03:59:00	1 min instant	-6.82	-12.40	28.00	73.72	1000.11
2014/04/20 04:00:00	1 min instant	-6.78	-13.58	28.00	73.82	1000.15
2014/04/20 04:01:00	1 min instant	-6.92	-13.48	28.00	73.83	1000.11
2014/04/20 04:02:00	1 min instant	-6.97	-13.33	28.00	73.85	1000.08
2014/04/20 04:03:00	1 min instant	-6.99	-12.81	28.01	73.88	1000.11
2014/04/20 04:04:00	1 min instant	-7.03	-13.32	28.01	73.70	1000.08
2014/04/20 04:05:00	1 min instant	-7.00	-13.36	28.01	72.85	1000.08
2014/04/20 04:06:00	1 min instant	-6.96	-13.54	28.01	72.90	1000.05
2014/04/20 04:07:00	1 min instant	-6.94	-13.39	28.01	73.10	1000.01
2014/04/20 04:08:00	1 min instant	-6.85	-13.25	28.01	73.25	1000.01
2014/04/20 04:09:00	1 min instant	-6.92	-13.90	28.00	73.38	999.98
2014/04/20 04:10:00	1 min instant	-6.93	-13.32	28.00	73.51	999.95
2014/04/20 04:11:00	1 min instant	-6.95	-13.54	28.00	73.64	999.95
2014/04/20 04:12:00	1 min instant	-6.93	-13.43	28.00	73.76	999.88
2014/04/20 04:13:00	1 min instant	-6.90	-13.26	27.99	73.81	999.88
2014/04/20 04:14:00	1 min instant	-6.93	-13.25	28.00	73.86	999.88
2014/04/20 04:15:00	1 min instant	-6.96	-12.96	28.00	73.84	999.91
2014/04/20 04:16:00	1 min instant	-6.97	-12.78	28.00	73.83	999.88
2014/04/20 04:17:00	1 min instant	-6.98	-13.16	28.00	73.76	999.88
2014/04/20 04:18:00	1 min instant	-6.97	-13.24	28.01	73.06	999.91
2014/04/20 04:19:00	1 min instant	-6.98	-13.07	28.01	72.85	999.88
2014/04/20 04:20:00	1 min instant	-7.00	-13.10	28.01	72.94	999.88
2014/04/20 04:21:00	1 min instant	-6.98	-13.06	28.01	73.18	999.88
2014/04/20 04:22:00	1 min instant	-6.97	-13.05	28.00	73.31	999.84
2014/04/20 04:23:00	1 min instant	-6.97	-13.16	28.00	73.48	999.88
2014/04/20 04:24:00	1 min instant	-6.98	-13.83	28.00	73.61	999.81
2014/04/20 04:25:00	1 min instant	-6.97	-13.50	28.00	73.66	999.81
2014/04/20 04:26:00	1 min instant	-6.96	-13.09	28.00	73.78	999.81
2014/04/20 04:27:00	1 min instant	-6.95	-13.37	28.00	73.83	999.88
2014/04/20 04:28:00	1 min instant	-6.93	-13.00	28.00	73.85	999.91
2014/04/20 04:29:00	1 min instant	-6.94	-12.98	28.01	73.87	999.91
2014/04/20 04:30:00	1 min instant	-6.92	-13.09	28.01	73.69	999.95
2014/04/20 04:31:00	1 min instant	-6.91	-13.09	28.01	72.99	1000.01
2014/04/20 04:32:00	1 min instant	-6.90	-13.49	28.01	72.85	999.91
2014/04/20 04:33:00	1 min instant	-6.89	-13.10	28.01	72.95	999.98
2014/04/20 04:34:00	1 min instant	-6.89	-13.18	28.01	73.15	999.95
2014/04/20 04:35:00	1 min instant	-6.90	-12.93	28.01	73.31	999.95
2014/04/20 04:36:00	1 min instant	-6.93	-13.62	28.01	73.49	999.91
2014/04/20 04:37:00	1 min instant	-6.91	-13.46	28.00	73.60	999.91
2014/04/20 04:38:00	1 min instant	-6.93	-13.53	28.00	73.75	999.98
2014/04/20 04:39:00	1 min instant	-6.90	-13.00	28.00	73.82	999.91
2014/04/20 04:40:00	1 min instant	-6.94	-13.11	28.00	73.91	999.88
2014/04/20 04:41:00	1 min instant	-6.94	-13.40	28.00	73.91	999.91
2014/04/20 04:42:00	1 min instant	-7.03	-13.38	28.00	73.94	999.88
2014/04/20 04:43:00	1 min instant	-7.07	-13.30	28.00	73.92	999.88
2014/04/20 04:44:00	1 min instant	-6.90	-13.31	28.01	73.24	999.81
2014/04/20 04:45:00	1 min instant	-6.91	-13.35	28.01	72.93	999.78
2014/04/20 04:46:00	1 min instant	-6.83	-12.95	28.01	72.99	999.81
2014/04/20 04:47:00	1 min instant	-6.97	-13.48	28.00	73.22	999.78
2014/04/20 04:48:00	1 min instant	-6.98	-13.52	28.00	73.34	999.81
2014/04/20 04:49:00	1 min instant	-7.02	-13.45	27.99	73.49	999.74
2014/04/20 04:50:00	1 min instant	-6.95	-13.55	27.99	73.65	999.74
2014/04/20 04:51:00	1 min instant	-23.20	-13.18	27.99	73.77	999.78
2014/04/20 04:52:00	1 min instant	-14.64	-13.21	27.99	73.85	999.78
2014/04/20 04:53:00	1 min instant	-7.52	-13.28	27.99	73.94	999.74
2014/04/20 04:54:00	1 min instant	-6.94	-13.48	27.98	73.96	999.71
2014/04/20 04:55:00	1 min instant	-7.06	-13.18	27.99	74.01	999.71
2014/04/20 04:56:00	1 min instant	-7.02	-12.59	27.99	73.99	999.67
2014/04/20 04:57:00	1 min instant	-6.73	-13.45	27.99	73.86	999.61
2014/04/20 04:58:00	1 min instant	-7.12	-12.92	27.99	73.40	999.57
2014/04/20 04:59:00	1 min instant	-7.23	-13.53	27.99	72.96	999.61
2014/04/20 05:00:00	1 min instant	-7.35	-13.07	27.99	73.18	999.61
2014/04/20 05:01:00	1 min instant	-8.10	-13.27	27.99	73.30	999.57
2014/04/20 05:02:00	1 min instant	-19.02	-12.99	27.99	73.38	999.54
2014/04/20 05:03:00	1 min instant	-9.27	-13.20	27.98	73.51	999.57
2014/04/20 05:04:00	1 min instant	-6.12	-12.98	27.98	73.73	999.61
2014/04/20 05:05:00	1 min instant	-5.97	-12.61	27.98	73.81	999.61
2014/04/20 05:06:00	1 min instant	-6.32	-12.61	27.98	73.86	999.61
2014/04/20 05:07:00	1 min instant	-6.62	-12.83	27.98	73.94	999.61
2014/04/20 05:08:00	1 min instant	-7.13	-13.31	27.98	73.93	999.64
2014/04/20 05:09:00	1 min instant	-7.30	-13.04	27.98	73.94	999.61
2014/04/20 05:10:00	1 min instant	-6.86	-12.57	27.99	73.59	999.61
2014/04/20 05:11:00	1 min instant	-6.51	-13.06	27.99	73.02	999.61
2014/04/20 05:12:00	1 min instant	-6.45	-13.13	27.98	73.05	999.57
2014/04/20 05:13:00	1 min instant	-5.75	-13.41	27.98	73.22	999.61
2014/04/20 05:14:00	1 min instant	-5.59	-13.74	27.98	73.28	999.54
2014/04/20 05:15:00	1 min instant	-9.22	-13.00	27.98	73.44	999.50
2014/04/20 05:16:00	1 min instant	-7.56	-12.88	27.97	73.63	999.50
2014/04/20 05:17:00	1 min instant	-7.44	-13.28	27.97	73.73	999.47
2014/04/20 05:18:00	1 min instant	-7.32	-13.72	27.97	73.78	999.47
2014/04/20 05:19:00	1 min instant	-7.26	-13.20	27.97	73.86	999.47
2014/04/20 05:20:00	1 min instant	-7.30	-12.86	27.97	73.89	999.47
2014/04/20 05:21:00	1 min instant	-7.26	-13.37	27.97	73.93	999.54
2014/04/20 05:22:00	1 min instant	-7.36	-13.46	27.98	73.64	999.57
2014/04/20 05:23:00	1 min instant	-7.31	-13.81	27.98	72.88	999.61
2014/04/20 05:24:00	1 min instant	-7.19	-13.40	27.98	72.93	999.61
2014/04/20 05:25:00	1 min instant	-7.08	-12.78	27.97	73.05	999.57
2014/04/20 05:26:00	1 min instant	-7.11	-12.99	27.97	73.34	999.54
2014/04/20 05:27:00	1 min instant	-7.15	-13.25	27.97	73.46	999.57
2014/04/20 05:28:00	1 min instant	-7.20	-12.66	27.97	73.60	999.54
2014/04/20 05:29:00	1 min instant	-7.16	-12.90	27.97	73.72	999.54
2014/04/20 05:30:00	1 min instant	-7.12	-12.86	27.96	73.81	999.57
2014/04/20 05:31:00	1 min instant	-7.13	-12.96	27.96	73.91	999.54
2014/04/20 05:32:00	1 min instant	-7.15	-13.31	27.96	73.94	999.54
2014/04/20 05:33:00	1 min instant	-7.09	-13.33	27.96	73.93	999.54
2014/04/20 05:34:00	1 min instant	-7.11	-13.22	27.96	73.90	999.54
2014/04/20 05:35:00	1 min instant	-7.15	-13.06	27.97	73.39	999.54
2014/04/20 05:36:00	1 min instant	-7.18	-13.18	27.97	72.94	999.54
2014/04/20 05:37:00	1 min instant	-7.14	-13.03	27.97	73.00	999.54
2014/04/20 05:38:00	1 min instant	-7.15	-13.35	27.96	73.21	999.50
2014/04/20 05:39:00	1 min instant	-7.14	-13.83	27.96	73.42	999.50
2014/04/20 05:40:00	1 min instant	-7.23	-13.52	27.96	73.54	999.47
2014/04/20 05:41:00	1 min instant	-7.25	-13.53	27.96	73.65	999.50
2014/04/20 05:42:00	1 min instant	-7.28	-13.88	27.95	73.76	999.54
2014/04/20 05:43:00	1 min instant	-7.26	-13.38	27.95	73.81	999.57
2014/04/20 05:44:00	1 min instant	-7.28	-13.74	27.95	73.87	999.54
2014/04/20 05:45:00	1 min instant	-7.28	-13.41	27.95	73.86	999.54
2014/04/20 05:46:00	1 min instant	-7.30	-13.49	27.96	73.88	999.50
2014/04/20 05:47:00	1 min instant	-7.31	-13.73	27.96	73.32	999.54
2014/04/20 05:48:01	1 min instant	-7.35	-13.72	27.96	72.88	999.47
2014/04/20 05:49:00	1 min instant	-7.31	-13.09	27.95	72.99	999.54
2014/04/20 05:50:00	1 min instant	-7.39	-13.29	27.96	73.08	999.50
2014/04/20 05:51:00	1 min instant	-6.80	-13.24	27.95	73.31	999.54
2014/04/20 05:52:00	1 min instant	-4.09	-13.31	27.95	73.49	999.54
2014/04/20 05:53:00	1 min instant	-6.25	-13.05	27.95	73.56	999.54
2014/04/20 05:54:00	1 min instant	-8.48	-13.10	27.95	73.70	999.54
2014/04/20 05:55:00	1 min instant	-8.56	-13.53	27.95	73.82	999.50
2014/04/20 05:56:00	1 min instant	-8.19	-13.52	27.94	73.87	999.54
2014/04/20 05:57:00	1 min instant	-8.08	-13.10	27.95	73.89	999.54
2014/04/20 05:58:00	1 min instant	-8.00	-13.42	27.95	73.89	999.57
2014/04/20 05:59:00	1 min instant	-7.97	-13.19	27.95	73.62	999.57
2014/04/20 06:00:00	1 min instant	-8.04	-13.17	27.95	72.94	999.61
2014/04/20 06:01:00	1 min instant	-7.83	-13.40	27.95	73.00	999.57
2014/04/20 06:02:00	1 min instant	-7.72	-13.16	27.95	73.18	999.61
2014/04/20 06:03:00	1 min instant	-7.63	-13.31	27.95	73.29	999.61
2014/04/20 06:04:01	1 min instant	-7.63	-13.37	27.94	73.48	999.64
2014/04/20 06:05:00	1 min instant	-7.70	-13.50	27.94	73.64	999.64
2014/04/20 06:06:00	1 min instant	-7.67	-13.66	27.94	73.69	999.57
2014/04/20 06:07:00	1 min instant	-7.65	-14.03	27.94	73.83	999.57
2014/04/20 06:08:00	1 min instant	-7.65	-13.70	27.94	73.88	999.64
2014/04/20 06:09:00	1 min instant	-7.69	-13.10	27.94	73.92	999.64
2014/04/20 06:10:00	1 min instant	-7.71	-12.43	27.94	73.90	999.64
2014/04/20 06:11:00	1 min instant	-7.74	-13.14	27.95	73.30	999.64
2014/04/20 06:12:00	1 min instant	-7.70	-13.23	27.95	72.98	999.67
2014/04/20 06:13:00	1 min instant	-7.69	-13.05	27.95	73.05	999.64
2014/04/20 06:14:00	1 min instant	-7.69	-13.66	27.94	73.22	999.67
2014/04/20 06:15:00	1 min instant	-7.63	-13.33	27.94	73.37	999.67
2014/04/20 06:16:00	1 min instant	-7.63	-12.80	27.94	73.54	999.67
2014/04/20 06:17:00	1 min instant	-7.70	-13.62	27.94	73.68	999.67
2014/04/20 06:18:00	1 min instant	-7.65	-13.52	27.94	73.80	999.67
2014/04/20 06:19:00	1 min instant	-7.63	-13.71	27.94	73.91	999.61
2014/04/20 06:20:00	1 min instant	-7.61	-13.83	27.94	73.93	999.61
2014/04/20 06:21:00	1 min instant	-7.57	-13.40	27.94	73.94	999.57
2014/04/20 06:22:00	1 min instant	-7.59	-13.40	27.94	73.92	999.54
2014/04/20 06:23:00	1 min instant	-7.59	-13.38	27.94	73.34	999.54
2014/04/20 06:24:00	1 min instant	-7.59	-13.35	27.94	72.99	999.50
2014/04/20 06:25:00	1 min instant	-7.56	-13.43	27.94	73.15	999.54
2014/04/20 06:26:00	1 min instant	-7.54	-13.31	27.94	73.27	999.47
2014/04/20 06:27:00	1 min instant	-7.54	-13.31	27.94	73.52	999.47
2014/04/20 06:28:00	1 min instant	-7.51	-13.52	27.93	73.66	999.54
2014/04/20 06:29:00	1 min instant	-7.48	-13.23	27.93	73.80	999.47
2014/04/20 06:30:00	1 min instant	-7.47	-13.96	27.93	73.89	999.47
2014/04/20 06:31:00	1 min instant	-7.43	-13.51	27.93	73.97	999.47
2014/04/20 06:32:00	1 min instant	-7.43	-13.74	27.93	73.97	999.47
2014/04/20 06:33:00	1 min instant	-7.45	-13.66	27.93	74.01	999.47
2014/04/20 06:34:00	1 min instant	-7.43	-13.84	27.94	73.66	999.40
2014/04/20 06:35:00	1 min instant	-7.43	-13.79	27.93	73.37	999.44
2014/04/20 06:36:00	1 min instant	-7.43	-13.66	27.93	72.89	999.44
2014/04/20 06:37:00	1 min instant	-7.44	-13.59	27.93	73.20	999.37
2014/04/20 06:38:00	1 min instant	-7.44	-13.77	27.93	73.31	999.44
2014/04/20 06:39:00	1 min instant	-7.44	-13.73	27.93	73.49	999.44
2014/04/20 06:40:00	1 min instant	-7.44	-13.72	27.93	73.66	999.44
2014/04/20 06:41:00	1 min instant	-7.44	-13.36	27.93	73.76	999.40
2014/04/20 06:42:00	1 min instant	-7.46	-13.62	27.93	73.85	999.37
2014/04/20 06:43:00	1 min instant	-7.44	-13.41	27.93	73.95	999.37
2014/04/20 06:44:00	1 min instant	-7.45	-14.03	27.93	73.96	999.37
2014/04/20 06:45:00	1 min instant	-7.44	-14.14	27.93	73.86	999.37
2014/04/20 06:46:00	1 min instant	-7.46	-14.24	27.93	73.17	999.33
2014/04/20 06:47:00	1 min instant	-7.47	-14.04	27.93	73.02	999.30
2014/04/20 06:48:00	1 min instant	-7.48	-14.00	27.93	73.08	999.27
2014/04/20 06:49:00	1 min instant	-7.52	-14.27	27.93	73.29	999.27
2014/04/20 06:50:00	1 min instant	-7.51	-13.75	27.92	73.55	999.23
2014/04/20 06:51:01	1 min instant	-7.53	-13.96	27.92	73.67	999.27
2014/04/20 06:52:00	1 min instant	-7.56	-14.03	27.92	73.75	999.20
2014/04/20 06:53:00	1 min instant	-7.58	-13.91	27.92	73.92	999.23
2014/04/20 06:54:00	1 min instant	-7.62	-14.41	27.92	74.00	999.20
2014/04/20 06:55:00	1 min instant	-7.77	-14.17	27.92	74.02	999.20
2014/04/20 06:56:00	1 min instant	-8.09	-13.09	27.92	74.04	999.20
2014/04/20 06:57:00	1 min instant	-7.67	-12.85	27.92	74.02	999.20
2014/04/20 06:58:00	1 min instant	-8.06	-12.80	27.92	73.64	999.17
2014/04/20 06:59:00	1 min instant	-7.39	-12.73	27.92	73.04	999.17
2014/04/20 07:00:00	1 min instant	-7.24	-12.59	27.92	73.20	999.13
2014/04/20 07:01:00	1 min instant	-7.78	-13.20	27.92	73.36	999.17
2014/04/20 07:02:00	1 min instant	-7.45	-13.13	27.92	73.51	999.23
2014/04/20 07:03:00	1 min instant	-7.68	-12.60	27.92	73.70	999.20
2014/04/20 07:04:00	1 min instant	-7.41	-12.21	27.92	73.76	999.20
2014/04/20 07:05:00	1 min instant	-7.45	-12.09	27.91	73.88	999.17
2014/04/20 07:06:00	1 min instant	-7.38	-12.08	27.91	73.97	999.13
2014/04/20 07:07:00	1 min instant	-7.46	-12.04	27.91	73.97	999.13
2014/04/20 07:08:00	1 min instant	-7.43	-12.34	27.91	73.98	999.13
2014/04/20 07:09:00	1 min instant	-7.45	-12.97	27.92	73.97	999.13
2014/04/20 07:10:00	1 min instant	-7.41	-12.82	27.92	73.69	999.10
2014/04/20 07:11:00	1 min instant	-7.42	-12.66	27.92	73.11	999.06
2014/04/20 07:12:00	1 min instant	-7.52	-12.50	27.92	73.08	999.10
2014/04/20 07:13:00	1 min instant	-7.51	-12.79	27.92	73.15	999.13
2014/04/20 07:14:00	1 min instant	-7.55	-12.92	27.92	73.29	999.06
2014/04/20 07:15:00	1 min instant	-7.53	-12.22	27.92	73.46	999.03
2014/04/20 07:16:00	1 min instant	-7.60	-11.96	27.91	73.65	999.00
2014/04/20 07:17:00	1 min instant	-7.66	-12.49	27.91	73.75	999.00
2014/04/20 07:18:00	1 min instant	-7.70	-12.38	27.91	73.84	999.06
2014/04/20 07:19:00	1 min instant	-7.71	-12.67	27.91	73.93	999.00
2014/04/20 07:20:00	1 min instant	-7.71	-12.32	27.91	73.95	999.00
2014/04/20 07:21:00	1 min instant	-7.38	-12.59	27.91	73.95	999.03
2014/04/20 07:22:00	1 min instant	-7.96	-12.96	27.91	73.94	999.06
2014/04/20 07:23:00	1 min instant	-7.47	-12.77	27.92	73.86	999.03
2014/04/20 07:24:00	1 min instant	-7.64	-12.43	27.92	73.28	999.03
2014/04/20 07:25:00	1 min instant	-7.67	-12.17	27.92	72.88	999.00
2014/04/20 07:26:00	1 min instant	-7.76	-12.00	27.92	73.05	999.00
2014/04/20 07:27:00	1 min instant	-7.53	-11.71	27.92	73.22	999.00
2014/04/20 07:28:00	1 min instant	-7.55	-11.60	27.91	73.37	999.00
2014/04/20 07:29:00	1 min instant	-7.55	-11.37	27.91	73.55	999.00
2014/04/20 07:30:00	1 min instant	-7.63	-11.16	27.91	73.60	998.96
2014/04/20 07:31:00	1 min instant	-7.67	-11.84	27.91	73.74	999.00
2014/04/20 07:32:00	1 min instant	-7.62	-11.94	27.91	73.81	998.96
2014/04/20 07:33:00	1 min instant	-7.98	-11.71	27.91	73.83	998.93
2014/04/20 07:34:00	1 min instant	-8.08	-11.69	27.91	73.82	998.93
2014/04/20 07:35:00	1 min instant	-8.35	-11.95	27.91	73.81	998.89
2014/04/20 07:36:00	1 min instant	-8.20	-11.99	27.91	73.78	998.96
2014/04/20 07:37:00	1 min instant	-7.92	-12.02	27.92	73.63	998.96
2014/04/20 07:38:01	1 min instant	-7.82	-12.11	27.92	72.77	998.96
2014/04/20 07:39:00	1 min instant	-7.79	-11.99	27.92	72.79	999.00
2014/04/20 07:40:00	1 min instant	-7.69	-11.55	27.92	72.92	999.00
2014/04/20 07:41:00	1 min instant	-7.72	-11.94	27.92	73.00	999.00
2014/04/20 07:42:00	1 min instant	-7.84	-11.74	27.92	73.29	998.96
2014/04/20 07:43:00	1 min instant	-7.91	-12.16	27.92	73.39	998.96
2014/04/20 07:44:00	1 min instant	-7.88	-12.11	27.92	73.50	998.93
2014/04/20 07:45:00	1 min instant	-7.88	-11.97	27.91	73.61	998.89
2014/04/20 07:46:00	1 min instant	-7.85	-12.16	27.91	73.65	998.89
2014/04/20 07:47:00	1 min instant	-7.82	-11.75	27.91	73.72	998.89
2014/04/20 07:48:00	1 min instant	-7.89	-12.24	27.92	73.71	998.93
2014/04/20 07:49:00	1 min instant	-7.88	-12.31	27.92	73.73	998.93
2014/04/20 07:50:00	1 min instant	-7.86	-12.20	27.92	73.67	998.89
2014/04/20 07:51:00	1 min instant	-7.67	-12.08	27.93	72.89	998.93
2014/04/20 07:52:00	1 min instant	-7.66	-12.03	27.92	72.73	998.93
2014/04/20 07:53:00	1 min instant	-7.65	-12.19	27.92	72.85	998.96
2014/04/20 07:54:00	1 min instant	-7.67	-12.12	27.92	72.98	998.96
2014/04/20 07:55:00	1 min instant	-7.62	-11.85	27.92	73.12	999.00
2014/04/20 07:56:00	1 min instant	-7.65	-11.80	27.92	73.33	998.96
2014/04/20 07:57:00	1 min instant	-7.64	-11.94	27.92	73.43	999.03
2014/04/20 07:58:00	1 min instant	-7.67	-11.91	27.92	73.58	999.03
2014/04/20 07:59:00	1 min instant	-7.67	-12.07	27.91	73.65	998.93
2014/04/20 08:00:00	1 min instant	-7.67	-12.01	27.92	73.72	999.00
2014/04/20 08:01:00	1 min instant	-7.66	-12.04	27.92	73.76	998.96
2014/04/20 08:02:00	1 min instant	-7.69	-11.63	27.92	73.75	999.03
2014/04/20 08:03:00	1 min instant	-7.71	-12.00	27.92	73.71	998.96
2014/04/20 08:04:00	1 min instant	-7.72	-12.16	27.92	73.06	999.00
2014/04/20 08:05:00	1 min instant	-7.73	-12.16	27.92	72.84	999.00
2014/04/20 08:06:00	1 min instant	-7.72	-12.09	27.92	72.88	999.00
2014/04/20 08:07:00	1 min instant	-7.69	-11.89	27.92	73.10	998.96
2014/04/20 08:08:00	1 min instant	-7.74	-12.32	27.92	73.25	999.00
2014/04/20 08:09:00	1 min instant	-7.75	-12.57	27.92	73.31	999.00
2014/04/20 08:10:00	1 min instant	-7.78	-12.63	27.92	73.49	998.96
2014/04/20 08:11:00	1 min instant	-7.81	-12.57	27.92	73.56	999.00
2014/04/20 08:12:00	1 min instant	-7.82	-12.78	27.92	73.65	999.00
2014/04/20 08:13:00	1 min instant	-7.82	-12.32	27.92	73.68	999.00
2014/04/20 08:14:00	1 min instant	-7.85	-11.94	27.92	73.71	998.96
2014/04/20 08:15:00	1 min instant	-8.08	-11.59	27.92	73.65	998.96
2014/04/20 08:16:00	1 min instant	-8.08	-12.23	27.92	73.56	998.96
2014/04/20 08:17:00	1 min instant	-8.18	-11.94	27.93	72.67	998.96
2014/04/20 08:18:00	1 min instant	-8.49	-12.39	27.93	72.72	998.93
2014/04/20 08:19:00	1 min instant	-8.58	-11.83	27.92	72.88	998.96
2014/04/20 08:20:00	1 min instant	-8.22	-12.25	27.92	72.94	998.96
2014/04/20 08:21:00	1 min instant	-8.87	-12.42	27.92	73.14	998.96
2014/04/20 08:22:00	1 min instant	-8.66	-12.42	27.92	73.27	999.00
2014/04/20 08:23:00	1 min instant	-8.61	-12.41	27.92	73.44	999.03
2014/04/20 08:24:00	1 min instant	-8.58	-12.33	27.92	73.48	999.03
2014/04/20 08:25:00	1 min instant	-8.46	-12.10	27.92	73.54	999.03
2014/04/20 08:26:00	1 min instant	-8.40	-12.38	27.92	73.62	999.03
2014/04/20 08:27:00	1 min instant	-8.33	-12.11	27.92	73.59	999.00
2014/04/20 08:28:00	1 min instant	-8.53	-12.26	27.92	73.55	999.03
2014/04/20 08:29:00	1 min instant	-8.62	-12.13	27.93	73.32	999.00
2014/04/20 08:30:00	1 min instant	-8.61	-12.21	27.93	72.66	999.00
2014/04/20 08:31:00	1 min instant	-8.58	-12.23	27.93	72.57	999.06
2014/04/20 08:32:00	1 min instant	-8.56	-12.15	27.92	72.70	999.03
2014/04/20 08:33:00	1 min instant	-8.57	-12.20	27.92	72.89	999.03
2014/04/20 08:34:00	1 min instant	-8.51	-12.14	27.92	72.97	999.06
2014/04/20 08:35:00	1 min instant	-8.52	-11.75	27.92	73.10	999.06
2014/04/20 08:36:00	1 min instant	-8.56	-12.03	27.92	73.27	999.10
2014/04/20 08:37:00	1 min instant	-8.54	-11.69	27.92	73.27	999.13
2014/04/20 08:38:00	1 min instant	-8.58	-11.77	27.92	73.34	999.13
2014/04/20 08:39:00	1 min instant	-8.55	-11.64	27.92	73.36	999.13
2014/04/20 08:40:00	1 min instant	-8.55	-12.00	27.92	73.39	999.17
2014/04/20 08:41:00	1 min instant	-8.64	-11.95	27.93	73.37	999.10
2014/04/20 08:42:00	1 min instant	-8.73	-11.62	27.93	73.13	999.13
2014/04/20 08:43:00	1 min instant	-8.74	-12.05	27.93	72.33	999.20
2014/04/20 08:44:00	1 min instant	-8.68	-11.58	27.93	72.47	999.13
2014/04/20 08:45:00	1 min instant	-8.68	-11.71	27.93	72.65	999.17
2014/04/20 08:46:00	1 min instant	-8.67	-12.09	27.93	72.81	999.20
2014/04/20 08:47:00	1 min instant	-8.62	-12.04	27.93	72.98	999.17
2014/04/20 08:48:00	1 min instant	-8.61	-11.93	27.93	73.10	999.20
2014/04/20 08:49:00	1 min instant	-8.62	-11.81	27.92	73.27	999.20
2014/04/20 08:50:00	1 min instant	-8.66	-11.92	27.92	73.37	999.20
2014/04/20 08:51:00	1 min instant	-8.71	-12.26	27.92	73.45	999.20
2014/04/20 08:52:00	1 min instant	-8.69	-12.55	27.92	73.48	999.20
2014/04/20 08:53:00	1 min instant	-8.66	-12.26	27.92	73.50	999.20
2014/04/20 08:54:00	1 min instant	-8.71	-12.26	27.93	73.41	999.27
2014/04/20 08:55:00	1 min instant	-8.72	-11.90	27.93	72.52	999.20
2014/04/20 08:56:00	1 min instant	-8.69	-11.62	27.93	72.48	999.27
2014/04/20 08:57:00	1 min instant	-8.69	-12.04	27.93	72.57	999.23
2014/04/20 08:58:00	1 min instant	-8.71	-11.93	27.93	72.74	999.27
2014/04/20 08:59:00	1 min instant	-8.74	-12.69	27.93	72.95	999.30
2014/04/20 09:00:00	1 min instant	-8.78	-12.78	27.92	73.04	999.27
2014/04/20 09:01:00	1 min instant	-8.76	-12.41	27.92	73.17	999.27
2014/04/20 09:02:00	1 min instant	-8.71	-12.57	27.92	73.31	999.33
2014/04/20 09:03:00	1 min instant	-8.73	-12.85	27.92	73.36	999.30
2014/04/20 09:04:00	1 min instant	-8.72	-12.72	27.92	73.37	999.37
2014/04/20 09:05:00	1 min instant	-8.66	-12.51	27.93	73.40	999.37
2014/04/20 09:06:00	1 min instant	-8.66	-12.54	27.93	73.36	999.33
2014/04/20 09:07:00	1 min instant	-8.50	-12.89	27.93	72.85	999.37
2014/04/20 09:08:00	1 min instant	-7.96	-12.82	27.93	72.40	999.37
2014/04/20 09:09:00	1 min instant	-8.48	-11.78	27.93	72.53	999.37
2014/04/20 09:10:00	1 min instant	-8.17	-12.38	27.93	72.63	999.40
2014/04/20 09:11:00	1 min instant	-7.85	-12.68	27.93	72.84	999.40
2014/04/20 09:12:00	1 min instant	-8.24	-12.60	27.93	72.98	999.44
2014/04/20 09:13:00	1 min instant	-8.11	-12.39	27.92	73.10	999.44
2014/04/20 09:14:00	1 min instant	-8.27	-12.63	27.92	73.22	999.44
2014/04/20 09:15:00	1 min instant	-8.28	-12.33	27.92	73.32	999.47
2014/04/20 09:16:00	1 min instant	-8.29	-12.47	27.92	73.37	999.47
2014/04/20 09:17:00	1 min instant	-8.65	-12.36	27.92	73.38	999.47
2014/04/20 09:18:00	1 min instant	-8.85	-12.38	27.92	73.32	999.47
2014/04/20 09:19:00	1 min instant	-7.61	-12.45	27.93	73.11	999.50
2014/04/20 09:20:00	1 min instant	-7.82	-12.03	27.93	72.44	999.44
2014/04/20 09:21:00	1 min instant	-8.10	-12.46	27.92	72.41	999.44
2014/04/20 09:22:00	1 min instant	-7.67	-12.49	27.92	72.50	999.44
2014/04/20 09:23:00	1 min instant	-7.92	-12.67	27.92	72.63	999.40
2014/04/20 09:24:00	1 min instant	-7.90	-12.43	27.92	72.72	999.47
2014/04/20 09:25:00	1 min instant	-7.95	-12.04	27.92	72.84	999.47
2014/04/20 09:26:00	1 min instant	-8.06	-12.07	27.91	72.92	999.47
2014/04/20 09:27:00	1 min instant	-7.99	-11.79	27.91	72.97	999.47
2014/04/20 09:28:00	1 min instant	-8.04	-11.55	27.91	73.06	999.54
2014/04/20 09:29:00	1 min instant	-8.06	-11.83	27.91	73.05	999.47
2014/04/20 09:30:00	1 min instant	-8.05	-11.99	27.91	73.03	999.50
2014/04/20 09:31:00	1 min instant	-8.09	-12.00	27.92	72.98	999.50
2014/04/20 09:32:01	1 min instant	-8.01	-11.79	27.92	72.61	999.50
2014/04/20 09:33:00	1 min instant	-8.04	-11.85	27.92	72.49	999.47
2014/04/20 09:34:00	1 min instant	-8.00	-11.91	27.93	72.58	999.47
2014/04/20 09:35:00	1 min instant	-8.04	-11.97	27.93	72.60	999.47
2014/04/20 09:36:00	1 min instant	-8.08	-11.87	27.93	72.64	999.54
2014/04/20 09:37:00	1 min instant	-8.12	-11.78	27.93	72.64	999.54
2014/04/20 09:38:00	1 min instant	-8.11	-11.95	27.94	72.60	999.54
2014/04/20 09:39:00	1 min instant	-8.13	-11.79	27.94	72.42	999.57
2014/04/20 09:40:00	1 min instant	-8.11	-11.47	27.94	71.75	999.54
2014/04/20 09:41:00	1 min instant	-8.12	-11.35	27.94	71.67	999.54
2014/04/20 09:42:00	1 min instant	-8.13	-11.60	27.94	71.79	999.57
2014/04/20 09:43:00	1 min instant	-8.16	-11.81	27.94	71.98	999.61
2014/04/20 09:44:00	1 min instant	-8.12	-11.77	27.94	72.15	999.61
2014/04/20 09:45:00	1 min instant	-8.13	-11.90	27.94	72.29	999.64
2014/04/20 09:46:00	1 min instant	-8.11	-11.56	27.94	72.36	999.67
2014/04/20 09:47:00	1 min instant	-8.11	-12.07	27.94	72.49	999.78
2014/04/20 09:48:00	1 min instant	-8.11	-12.26	27.94	72.55	999.78
2014/04/20 09:49:00	1 min instant	-8.15	-12.43	27.94	72.57	999.74
2014/04/20 09:50:00	1 min instant	-8.14	-12.18	27.94	72.56	999.78
2014/04/20 09:51:00	1 min instant	-8.17	-12.47	27.94	72.53	999.74
2014/04/20 09:52:00	1 min instant	-8.15	-12.30	27.94	72.51	999.78
2014/04/20 09:53:00	1 min instant	-8.12	-11.83	27.95	72.00	999.81
2014/04/20 09:54:00	1 min instant	-8.11	-12.29	27.95	71.55	999.81
2014/04/20 09:55:00	1 min instant	-8.13	-11.69	27.95	71.74	999.81
2014/04/20 09:56:00	1 min instant	-8.15	-12.26	27.94	71.94	999.84
2014/04/20 09:57:00	1 min instant	-8.18	-12.36	27.94	72.11	999.81
2014/04/20 09:58:00	1 min instant	-8.17	-11.54	27.94	72.26	999.84
2014/04/20 09:59:00	1 min instant	-8.21	-11.95	27.93	72.39	999.81
2014/04/20 10:00:00	1 min instant	-8.28	-12.65	27.93	72.54	999.81
2014/04/20 10:01:00	1 min instant	-8.23	-12.19	27.93	72.61	999.84
2014/04/20 10:02:00	1 min instant	-8.27	-13.13	27.93	72.65	999.84
2014/04/20 10:03:00	1 min instant	-8.25	-12.00	27.93	72.64	999.88
2014/04/20 10:04:00	1 min instant	-8.30	-11.78	27.93	72.64	999.91
2014/04/20 10:05:00	1 min instant	-8.34	-11.91	27.93	72.57	999.91
2014/04/20 10:06:00	1 min instant	-8.33	-12.07	27.93	72.51	999.95
2014/04/20 10:07:00	1 min instant	-8.34	-11.92	27.94	72.11	999.95
2014/04/20 10:08:00	1 min instant	-8.38	-11.42	27.94	71.57	999.88
2014/04/20 10:09:00	1 min instant	-8.39	-11.93	27.94	71.59	999.91
2014/04/20 10:10:00	1 min instant	-8.34	-11.77	27.93	71.79	999.95
2014/04/20 10:11:00	1 min instant	-8.34	-12.51	27.93	71.98	999.91
2014/04/20 10:12:00	1 min instant	-8.35	-12.26	27.93	72.17	999.95
2014/04/20 10:13:00	1 min instant	-8.34	-12.99	27.93	72.31	999.98
2014/04/20 10:14:00	1 min instant	-8.37	-13.13	27.92	72.43	1000.05
2014/04/20 10:15:00	1 min instant	-8.37	-13.01	27.92	72.53	1000.05
2014/04/20 10:16:00	1 min instant	-8.41	-12.90	27.92	72.57	1000.05
2014/04/20 10:17:00	1 min instant	-8.45	-12.75	27.92	72.64	1000.08
2014/04/20 10:18:00	1 min instant	-8.31	-12.95	27.91	72.63	1000.11
2014/04/20 10:19:00	1 min instant	-8.36	-12.86	27.91	72.61	1000.08
2014/04/20 10:20:00	1 min instant	-8.39	-13.22	27.92	72.57	1000.11
2014/04/20 10:21:00	1 min instant	-9.52	-13.08	27.92	72.52	1000.15
2014/04/20 10:22:00	1 min instant	-8.27	-12.93	27.92	72.38	1000.11
2014/04/20 10:23:00	1 min instant	-8.27	-12.95	27.93	71.57	1000.11
2014/04/20 10:24:00	1 min instant	-8.46	-12.89	27.93	71.53	1000.11
2014/04/20 10:25:00	1 min instant	-8.58	-12.57	27.93	71.74	1000.11
2014/04/20 10:26:00	1 min instant	-8.37	-12.83	27.92	72.01	1000.15
2014/04/20 10:27:00	1 min instant	-8.26	-12.77	27.92	72.15	1000.18
2014/04/20 10:28:00	1 min instant	-8.26	-12.67	27.92	72.34	1000.22
2014/04/20 10:29:00	1 min instant	-8.21	-13.42	27.91	72.47	1000.28
2014/04/20 10:30:00	1 min instant	-8.17	-13.55	27.91	72.60	1000.28
2014/04/20 10:31:00	1 min instant	-8.09	-13.36	27.91	72.68	1000.28
2014/04/20 10:32:00	1 min instant	-8.09	-13.62	27.90	72.77	1000.32
2014/04/20 10:33:00	1 min instant	-8.14	-13.54	27.90	72.78	1000.39
2014/04/20 10:34:00	1 min instant	-8.19	-13.45	27.90	72.77	1000.35
2014/04/20 10:35:00	1 min instant	-8.25	-13.82	27.90	72.80	1000.35
2014/04/20 10:36:00	1 min instant	-8.30	-13.24	27.91	72.76	1000.39
2014/04/20 10:37:00	1 min instant	-8.34	-13.87	27.91	72.70	1000.39
2014/04/20 10:38:00	1 min instant	-8.33	-13.33	27.91	72.19	1000.45
2014/04/20 10:39:00	1 min instant	-8.37	-13.63	27.92	71.83	1000.49
2014/04/20 10:40:00	1 min instant	-8.40	-13.25	27.91	71.93	1000.49
2014/04/20 10:41:00	1 min instant	-8.36	-13.54	27.91	72.08	1000.45
2014/04/20 10:42:00	1 min instant	-8.35	-13.57	27.91	72.42	1000.52
2014/04/20 10:43:00	1 min instant	-8.39	-13.67	27.91	72.54	1000.59
2014/04/20 10:44:00	1 min instant	-8.38	-13.47	27.91	72.64	1000.62
2014/04/20 10:45:00	1 min instant	-8.40	-13.38	27.91	72.77	1000.62
2014/04/20 10:46:00	1 min instant	-8.38	-12.72	27.90	72.94	1000.62
2014/04/20 10:47:00	1 min instant	-8.39	-13.05	27.90	73.03	1000.66
2014/04/20 10:48:00	1 min instant	-8.39	-13.05	27.90	73.08	1000.69
2014/04/20 10:49:00	1 min instant	-8.37	-12.87	27.90	73.10	1000.73
2014/04/20 10:50:00	1 min instant	-8.38	-12.81	27.90	73.14	1000.73
2014/04/20 10:51:00	1 min instant	-8.41	-12.97	27.91	73.09	1000.76
2014/04/20 10:52:00	1 min instant	-8.41	-12.75	27.91	72.80	1000.83
2014/04/20 10:53:00	1 min instant	-8.42	-12.73	27.91	72.31	1000.83
2014/04/20 10:54:00	1 min instant	-8.42	-13.05	27.91	72.24	1000.83
2014/04/20 10:55:00	1 min instant	-8.44	-13.11	27.91	72.45	1000.83
2014/04/20 10:56:00	1 min instant	-8.47	-13.46	27.91	72.61	1000.89
2014/04/20 10:57:00	1 min instant	-8.45	-12.71	27.91	72.79	1000.86
2014/04/20 10:58:00	1 min instant	-8.44	-12.80	27.91	73.05	1000.86
2014/04/20 10:59:00	1 min instant	-8.45	-12.93	27.91	73.19	1000.86
2014/04/20 11:00:00	1 min instant	-8.45	-12.80	27.90	73.29	1000.89
2014/04/20 11:01:00	1 min instant	-8.48	-12.75	27.90	73.45	1000.89
2014/04/20 11:02:00	1 min instant	-8.50	-13.05	27.90	73.56	1000.96
2014/04/20 11:03:00	1 min instant	-8.51	-13.35	27.91	73.56	1001.00
2014/04/20 11:04:00	1 min instant	-8.50	-12.79	27.91	73.59	1000.96
2014/04/20 11:05:00	1 min instant	-8.49	-12.89	27.91	73.32	1001.00
2014/04/20 11:06:00	1 min instant	-8.51	-12.87	27.91	72.88	1001.03
2014/04/20 11:07:00	1 min instant	-8.50	-12.45	27.91	72.72	1001.03
2014/04/20 11:08:00	1 min instant	-8.52	-12.95	27.91	72.99	1001.03
2014/04/20 11:09:00	1 min instant	-8.52	-13.15	27.90	73.20	1001.03
2014/04/20 11:10:00	1 min instant	-8.52	-13.62	27.90	73.42	1001.10
2014/04/20 11:11:00	1 min instant	-8.56	-13.75	27.90	73.60	1001.10
2014/04/20 11:12:00	1 min instant	-8.56	-14.09	27.90	73.79	1001.13
2014/04/20 11:13:00	1 min instant	-8.57	-13.92	27.90	73.94	1001.13
2014/04/20 11:14:00	1 min instant	-8.59	-13.77	27.89	74.04	1001.17
2014/04/20 11:15:00	1 min instant	-8.59	-13.27	27.89	74.15	1001.20
2014/04/20 11:16:00	1 min instant	-8.64	-13.49	27.89	74.20	1001.23
2014/04/20 11:17:00	1 min instant	-8.68	-13.52	27.90	74.24	1001.23
2014/04/20 11:18:00	1 min instant	-8.70	-12.54	27.90	73.60	1001.27
2014/04/20 11:19:00	1 min instant	-8.66	-13.13	27.90	73.27	1001.30
2014/04/20 11:20:00	1 min instant	-8.78	-13.24	27.90	73.49	1001.30
2014/04/20 11:21:00	1 min instant	-9.38	-12.07	27.90	73.73	1001.30
2014/04/20 11:22:00	1 min instant	-8.86	-12.41	27.89	73.92	1001.34
2014/04/20 11:23:00	1 min instant	-9.13	-12.67	27.89	74.16	1001.37
2014/04/20 11:24:00	1 min instant	-9.32	-12.71	27.89	74.43	1001.37
2014/04/20 11:25:00	1 min instant	-9.31	-13.36	27.89	74.56	1001.44
2014/04/20 11:26:00	1 min instant	-9.34	-13.71	27.89	74.64	1001.44
2014/04/20 11:27:00	1 min instant	-9.37	-13.82	27.89	74.81	1001.47
2014/04/20 11:28:00	1 min instant	-9.37	-13.41	27.89	74.80	1001.51
2014/04/20 11:29:00	1 min instant	-9.32	-13.83	27.89	74.88	1001.54
2014/04/20 11:30:00	1 min instant	-9.30	-13.69	27.89	74.60	1001.47
2014/04/20 11:31:00	1 min instant	-9.29	-13.40	27.89	73.96	1001.54
2014/04/20 11:32:00	1 min instant	-9.25	-13.55	27.89	74.07	1001.54
2014/04/20 11:33:00	1 min instant	-9.22	-13.44	27.89	74.28	1001.54
2014/04/20 11:34:00	1 min instant	-9.24	-13.57	27.89	74.60	1001.54
2014/04/20 11:35:00	1 min instant	-9.30	-13.58	27.89	74.82	1001.61
2014/04/20 11:36:00	1 min instant	-9.29	-13.91	27.89	75.06	1001.61
2014/04/20 11:37:00	1 min instant	-9.25	-14.24	27.89	75.24	1001.61
2014/04/20 11:38:00	1 min instant	-9.28	-14.35	27.89	75.33	1001.64
2014/04/20 11:39:00	1 min instant	-9.35	-14.37	27.89	75.50	1001.61
2014/04/20 11:40:00	1 min instant	-9.36	-14.00	27.89	75.62	1001.67
2014/04/20 11:41:00	1 min instant	-9.35	-14.12	27.89	75.43	1001.71
2014/04/20 11:42:00	1 min instant	-9.26	-14.84	27.89	74.88	1001.71
2014/04/20 11:43:00	1 min instant	-9.30	-14.86	27.89	74.87	1001.74
2014/04/20 11:44:00	1 min instant	-9.28	-14.28	27.89	75.01	1001.74
2014/04/20 11:45:00	1 min instant	-9.31	-14.64	27.89	75.17	1001.71
2014/04/20 11:46:00	1 min instant	-9.24	-14.78	27.89	75.47	1001.78
2014/04/20 11:47:00	1 min instant	-9.26	-14.54	27.89	75.80	1001.74
2014/04/20 11:48:00	1 min instant	-9.19	-14.03	27.89	75.95	1001.78
2014/04/20 11:49:00	1 min instant	-8.99	-14.17	27.89	76.19	1001.78
2014/04/20 11:50:00	1 min instant	-8.98	-14.31	27.89	76.58	1001.84
2014/04/20 11:51:00	1 min instant	-9.69	-14.37	27.89	76.79	1001.81
2014/04/20 11:52:00	1 min instant	-8.35	-13.97	27.90	76.90	1001.84
2014/04/20 11:53:00	1 min instant	-9.57	-14.02	27.90	76.41	1001.84
2014/04/20 11:54:00	1 min instant	-8.67	-13.88	27.90	75.96	1001.84
2014/04/20 11:55:00	1 min instant	-8.58	-14.32	27.90	76.13	1001.88
2014/04/20 11:56:00	1 min instant	-8.80	-14.32	27.90	76.42	1001.88
2014/04/20 11:57:00	1 min instant	-8.67	-14.13	27.90	76.89	1001.84
2014/04/20 11:58:00	1 min instant	-8.68	-13.72	27.90	77.16	1001.84
2014/04/20 11:59:00	1 min instant	-9.26	-13.78	27.90	77.38	1001.84
2014/04/20 12:00:00	1 min instant	-9.18	-14.07	27.90	77.70	1001.88
2014/04/20 12:01:00	1 min instant	-8.94	-14.48	27.90	77.82	1001.91
2014/04/20 12:02:00	1 min instant	-8.99	-14.40	27.90	77.96	1001.91
2014/04/20 12:03:00	1 min instant	-8.87	-13.97	27.91	78.05	1001.88
2014/04/20 12:04:00	1 min instant	-8.94	-13.56	27.91	77.72	1001.95
2014/04/20 12:05:01	1 min instant	-9.00	-13.50	27.91	77.07	1001.95
2014/04/20 12:06:00	1 min instant	-8.95	-14.33	27.91	76.95	1001.91
2014/04/20 12:07:00	1 min instant	-8.85	-14.07	27.91	77.23	1001.95
2014/04/20 12:08:00	1 min instant	-9.02	-14.52	27.91	77.39	1001.95
2014/04/20 12:09:00	1 min instant	-8.56	-14.15	27.91	77.63	1001.98
2014/04/20 12:10:00	1 min instant	-9.14	-14.23	27.91	77.85	1001.98
2014/04/20 12:11:00	1 min instant	-8.80	-13.66	27.91	77.96	1001.95
2014/04/20 12:12:00	1 min instant	-8.69	-13.97	27.91	78.10	1001.95
2014/04/20 12:13:00	1 min instant	-7.55	-13.86	27.92	78.30	1001.98
2014/04/20 12:14:00	1 min instant	-7.66	-14.17	27.92	78.37	1001.95
2014/04/20 12:15:00	1 min instant	-8.03	-14.39	27.93	78.23	1001.98
2014/04/20 12:16:00	1 min instant	-8.22	-14.03	27.93	77.48	1001.98
2014/04/20 12:17:00	1 min instant	-8.39	-14.24	27.93	76.77	1002.01
2014/04/20 12:18:00	1 min instant	-8.47	-13.63	27.93	76.78	1002.01
2014/04/20 12:19:00	1 min instant	-8.52	-14.03	27.94	77.03	1002.01
2014/04/20 12:20:00	1 min instant	-8.53	-14.36	27.94	77.20	1002.05
2014/04/20 12:21:00	1 min instant	-8.47	-14.49	27.94	77.34	1002.08
2014/04/20 12:22:00	1 min instant	-8.59	-13.82	27.94	77.49	1002.05
2014/04/20 12:23:00	1 min instant	-8.60	-14.22	27.94	77.53	1002.08
2014/04/20 12:24:00	1 min instant	-8.63	-13.58	27.95	77.53	1002.08
2014/04/20 12:25:00	1 min instant	-8.63	-14.00	27.95	77.50	1002.12
2014/04/20 12:26:00	1 min instant	-8.63	-13.80	27.96	76.73	1002.08
2014/04/20 12:27:00	1 min instant	-8.61	-13.72	27.96	75.84	1002.12
2014/04/20 12:28:00	1 min instant	-8.59	-13.87	27.96	75.56	1002.05
2014/04/20 12:29:00	1 min instant	-8.62	-13.76	27.96	75.73	1002.05
2014/04/20 12:30:00	1 min instant	-8.63	-13.78	27.96	75.79	1002.05
2014/04/20 12:31:00	1 min instant	-8.64	-13.83	27.95	76.14	1002.12
2014/04/20 12:32:00	1 min instant	-8.64	-13.29	27.96	76.59	1002.12
2014/04/20 12:33:00	1 min instant	-8.63	-13.63	27.96	76.63	1002.12
2014/04/20 12:34:00	1 min instant	-8.63	-12.80	27.96	76.44	1002.08
2014/04/20 12:35:00	1 min instant	-8.61	-13.20	27.95	75.63	1002.12
2014/04/20 12:36:00	1 min instant	-8.56	-12.54	27.95	75.55	1002.12
2014/04/20 12:37:00	1 min instant	-8.55	-13.02	27.95	75.71	1002.12
2014/04/20 12:38:00	1 min instant	-8.51	-12.79	27.95	75.96	1002.15
2014/04/20 12:39:00	1 min instant	-8.50	-12.73	27.94	76.27	1002.15
2014/04/20 12:40:00	1 min instant	-8.50	-12.79	27.94	76.59	1002.15
2014/04/20 12:41:00	1 min instant	-8.52	-13.28	27.94	75.96	1002.18
2014/04/20 12:42:00	1 min instant	-8.48	-12.48	27.94	75.28	1002.18
2014/04/20 12:43:00	1 min instant	-8.45	-13.38	27.93	75.62	1002.18
2014/04/20 12:44:00	1 min instant	-8.49	-13.33	27.93	75.67	1002.22
2014/04/20 12:45:00	1 min instant	-8.54	-13.20	27.92	75.98	1002.22
2014/04/20 12:46:00	1 min instant	-8.55	-13.12	27.92	75.94	1002.22
2014/04/20 12:47:00	1 min instant	-8.51	-13.04	27.92	76.49	1002.25
2014/04/20 12:48:00	1 min instant	-8.51	-12.87	27.91	75.69	1002.22
2014/04/20 12:49:00	1 min instant	-8.51	-12.61	27.91	75.44	1002.25
2014/04/20 12:50:00	1 min instant	-8.50	-13.44	27.91	75.32	1002.25
2014/04/20 12:51:00	1 min instant	-8.53	-13.37	27.90	75.66	1002.29
2014/04/20 12:52:00	1 min instant	-8.56	-13.03	27.89	76.25	1002.29
2014/04/20 12:53:00	1 min instant	-8.69	-12.88	27.89	76.40	1002.32
2014/04/20 12:54:00	1 min instant	-8.65	-12.88	27.89	76.25	1002.29
2014/04/20 12:55:00	1 min instant	-8.65	-13.68	27.88	76.79	1002.35
2014/04/20 12:56:00	1 min instant	-8.65	-13.33	27.88	76.64	1002.32
2014/04/20 12:57:00	1 min instant	-8.67	-13.15	27.88	76.01	1002.35
2014/04/20 12:58:00	1 min instant	-8.62	-12.99	27.87	75.48	1002.35
2014/04/20 12:59:00	1 min instant	-8.61	-12.69	27.87	75.81	1002.32
2014/04/20 13:00:00	1 min instant	-8.48	-12.93	27.86	76.36	1002.35
2014/04/20 13:01:00	1 min instant	-8.47	-13.45	27.86	76.81	1002.39
2014/04/20 13:02:00	1 min instant	-8.46	-13.11	27.86	76.97	1002.32
2014/04/20 13:03:00	1 min instant	-8.77	-13.43	27.86	76.92	1002.35
2014/04/20 13:04:00	1 min instant	-8.75	-13.58	27.86	76.70	1002.29
2014/04/20 13:05:00	1 min instant	-8.69	-13.48	27.86	76.33	1002.29
2014/04/20 13:06:00	1 min instant	-8.58	-12.94	27.85	75.79	1002.32
2014/04/20 13:07:00	1 min instant	-8.69	-13.35	27.85	76.05	1002.29
2014/04/20 13:08:00	1 min instant	-8.68	-12.73	27.84	76.37	1002.25
2014/04/20 13:09:00	1 min instant	-8.65	-12.87	27.84	76.39	1002.29
2014/04/20 13:10:00	1 min instant	-8.72	-12.75	27.84	76.95	1002.29
2014/04/20 13:11:00	1 min instant	-8.75	-13.40	27.84	76.93	1002.25
2014/04/20 13:12:00	1 min instant	-8.72	-13.43	27.84	76.70	1002.32
2014/04/20 13:13:00	1 min instant	-8.70	-13.20	27.83	76.08	1002.32
2014/04/20 13:14:00	1 min instant	-8.72	-13.80	27.83	75.84	1002.32
2014/04/20 13:15:00	1 min instant	-8.71	-13.15	27.82	76.02	1002.29
2014/04/20 13:16:00	1 min instant	-8.69	-13.17	27.82	76.32	1002.29
2014/04/20 13:17:00	1 min instant	-8.67	-12.80	27.81	76.29	1002.25
2014/04/20 13:18:00	1 min instant	-8.63	-12.84	27.81	76.56	1002.25
2014/04/20 13:19:00	1 min instant	-8.65	-13.29	27.81	77.01	1002.29
2014/04/20 13:20:00	1 min instant	-8.64	-12.87	27.81	76.61	1002.25
2014/04/20 13:21:00	1 min instant	-8.62	-13.28	27.81	76.00	1002.29
2014/04/20 13:22:00	1 min instant	-8.59	-13.55	27.81	75.50	1002.29
2014/04/20 13:23:00	1 min instant	-8.56	-13.23	27.81	75.91	1002.25
2014/04/20 13:24:00	1 min instant	-8.50	-13.06	27.80	76.10	1002.22
2014/04/20 13:25:00	1 min instant	-8.50	-12.97	27.80	75.99	1002.25
2014/04/20 13:26:00	1 min instant	-8.12	-13.20	27.80	76.17	1002.25
2014/04/20 13:27:00	1 min instant	-8.82	-12.75	27.80	76.16	1002.25
2014/04/20 13:28:00	1 min instant	-13.22	-13.00	27.80	75.79	1002.25
2014/04/20 13:29:00	1 min instant	-7.46	-12.93	27.80	75.47	1002.25
2014/04/20 13:30:00	1 min instant	-7.47	-12.45	27.79	75.78	1002.25
2014/04/20 13:31:00	1 min instant	-8.13	-12.96	27.79	75.80	1002.22
2014/04/20 13:32:00	1 min instant	-8.10	-13.11	27.78	76.18	1002.29
2014/04/20 13:33:00	1 min instant	-8.48	-13.74	27.78	76.73	1002.25
2014/04/20 13:34:00	1 min instant	-8.65	-13.24	27.78	76.80	1002.29
2014/04/20 13:35:01	1 min instant	-9.42	-13.40	27.78	76.12	1002.29
2014/04/20 13:36:00	1 min instant	-7.19	-13.38	27.78	75.58	1002.32
2014/04/20 13:37:00	1 min instant	-8.89	-13.62	27.77	74.61	1002.32
2014/04/20 13:38:00	1 min instant	-8.34	-13.48	27.76	74.63	1002.32
2014/04/20 13:39:00	1 min instant	-8.82	-12.94	27.76	74.90	1002.35
2014/04/20 13:40:00	1 min instant	-8.63	-13.49	27.75	75.66	1002.25
2014/04/20 13:41:00	1 min instant	-9.04	-13.37	27.75	75.89	1002.32
2014/04/20 13:42:00	1 min instant	-9.08	-13.25	27.75	75.67	1002.25
2014/04/20 13:43:00	1 min instant	-8.48	-12.84	27.74	74.56	1002.18
2014/04/20 13:44:00	1 min instant	-8.43	-12.71	27.74	74.31	1002.22
2014/04/20 13:45:00	1 min instant	-8.34	-12.57	27.73	74.94	1002.12
2014/04/20 13:46:00	1 min instant	-8.45	-12.59	27.73	75.73	1002.15
2014/04/20 13:47:00	1 min instant	-8.43	-12.73	27.73	75.98	1002.12
2014/04/20 13:48:00	1 min instant	-8.48	-13.41	27.73	76.36	1002.12
2014/04/20 13:49:00	1 min instant	-8.57	-13.23	27.73	75.27	1002.12
2014/04/20 13:50:00	1 min instant	-8.46	-12.85	27.73	74.77	1002.05
2014/04/20 13:51:00	1 min instant	-8.37	-12.54	27.72	74.62	1002.08
2014/04/20 13:52:00	1 min instant	-8.44	-12.85	27.72	74.95	1002.08
2014/04/20 13:53:00	1 min instant	-8.55	-12.74	27.71	75.75	1002.08
2014/04/20 13:54:00	1 min instant	-8.57	-12.06	27.71	76.03	1002.08
2014/04/20 13:55:00	1 min instant	-8.56	-13.45	27.71	76.08	1002.05
2014/04/20 13:56:00	1 min instant	-8.59	-12.78	27.71	75.56	1002.05
2014/04/20 13:57:00	1 min instant	-8.56	-13.57	27.71	75.68	1002.05
2014/04/20 13:58:00	1 min instant	-8.57	-13.58	27.71	76.02	1002.01
2014/04/20 13:59:00	1 min instant	-8.58	-13.15	27.71	76.00	1002.05
2014/04/20 14:00:00	1 min instant	-8.60	-12.78	27.71	76.09	1001.95
2014/04/20 14:01:00	1 min instant	-8.62	-13.22	27.71	75.73	1001.98
2014/04/20 14:02:00	1 min instant	-8.57	-13.28	27.71	75.12	1001.98
2014/04/20 14:03:00	1 min instant	-8.52	-13.37	27.71	75.19	1001.98
2014/04/20 14:04:00	1 min instant	-8.54	-13.23	27.71	75.38	1001.91
2014/04/20 14:05:00	1 min instant	-8.56	-13.11	27.71	75.69	1001.91
2014/04/20 14:06:00	1 min instant	-8.56	-13.26	27.70	75.82	1001.91
2014/04/20 14:07:00	1 min instant	-8.63	-13.38	27.71	75.88	1001.95
2014/04/20 14:08:00	1 min instant	-8.69	-13.29	27.70	75.64	1001.95
2014/04/20 14:09:00	1 min instant	-8.58	-13.70	27.70	74.72	1001.95
2014/04/20 14:10:00	1 min instant	-8.55	-13.85	27.70	74.56	1001.91
2014/04/20 14:11:00	1 min instant	-8.52	-13.68	27.69	74.84	1001.91
2014/04/20 14:12:00	1 min instant	-8.59	-13.66	27.69	75.45	1001.91
2014/04/20 14:13:00	1 min instant	-8.62	-13.35	27.69	75.56	1001.88
2014/04/20 14:14:00	1 min instant	-8.75	-13.78	27.69	75.52	1001.91
2014/04/20 14:15:00	1 min instant	-8.80	-13.52	27.69	75.45	1001.84
2014/04/20 14:16:00	1 min instant	-8.75	-13.08	27.69	75.25	1001.88
2014/04/20 14:17:00	1 min instant	-8.75	-13.13	27.68	74.69	1001.84
2014/04/20 14:18:00	1 min instant	-8.57	-13.26	27.68	75.02	1001.84
2014/04/20 14:19:00	1 min instant	-8.57	-13.47	27.68	75.33	1001.84
2014/04/20 14:20:00	1 min instant	-8.95	-13.66	27.67	75.33	1001.81
2014/04/20 14:21:00	1 min instant	-8.94	-13.28	27.67	75.47	1001.84
2014/04/20 14:22:00	1 min instant	-9.05	-13.35	27.67	75.92	1001.88
2014/04/20 14:23:00	1 min instant	-9.02	-13.78	27.67	75.62	1001.91
2014/04/20 14:24:00	1 min instant	-9.15	-14.06	27.67	75.12	1001.95
2014/04/20 14:25:00	1 min instant	-9.10	-14.08	27.66	74.65	1001.95
2014/04/20 14:26:00	1 min instant	-9.05	-14.05	27.66	75.01	1001.95
2014/04/20 14:27:00	1 min instant	-9.11	-13.79	27.66	75.26	1001.95
2014/04/20 14:28:00	1 min instant	-8.90	-13.89	27.65	75.38	1001.95
2014/04/20 14:29:00	1 min instant	-8.92	-13.72	27.65	75.55	1001.95
2014/04/20 14:30:00	1 min instant	-8.93	-13.70	27.65	76.12	1001.95
2014/04/20 14:31:00	1 min instant	-8.97	-13.90	27.65	76.06	1001.91
2014/04/20 14:32:00	1 min instant	-8.95	-14.08	27.65	75.33	1001.88
2014/04/20 14:33:00	1 min instant	-8.97	-13.42	27.65	75.08	1001.91
2014/04/20 14:34:00	1 min instant	-8.97	-13.41	27.65	75.39	1001.91
2014/04/20 14:35:00	1 min instant	-8.94	-13.69	27.65	75.52	1001.91
2014/04/20 14:36:00	1 min instant	-8.98	-13.54	27.64	75.62	1001.88
2014/04/20 14:37:00	1 min instant	-8.96	-13.14	27.64	75.67	1001.88
2014/04/20 14:38:00	1 min instant	-8.98	-13.32	27.64	75.85	1001.84
2014/04/20 14:39:00	1 min instant	-8.99	-13.76	27.64	75.57	1001.84
2014/04/20 14:40:00	1 min instant	-9.00	-14.21	27.64	74.92	1001.84
2014/04/20 14:41:00	1 min instant	-8.97	-13.41	27.63	75.41	1001.78
2014/04/20 14:42:00	1 min instant	-8.85	-13.82	27.63	75.34	1001.78
2014/04/20 14:43:00	1 min instant	-8.69	-13.14	27.62	75.63	1001.84
2014/04/20 14:44:00	1 min instant	-8.68	-13.24	27.62	76.16	1001.74
2014/04/20 14:45:00	1 min instant	-8.70	-13.57	27.62	75.95	1001.74
2014/04/20 14:46:00	1 min instant	-8.85	-14.06	27.62	75.51	1001.71
2014/04/20 14:47:00	1 min instant	-9.05	-13.46	27.62	74.02	1001.71
2014/04/20 14:48:00	1 min instant	-9.13	-13.28	27.61	74.66	1001.67
2014/04/20 14:49:00	1 min instant	-9.00	-13.65	27.61	75.27	1001.67
2014/04/20 14:50:00	1 min instant	-8.74	-13.52	27.60	75.43	1001.64
2014/04/20 14:51:00	1 min instant	-1.70	-13.42	27.60	76.28	1001.61
2014/04/20 14:52:00	1 min instant	-10.89	-13.59	27.60	76.69	1001.64
2014/04/20 14:53:00	1 min instant	-9.67	-13.23	27.60	75.91	1001.61
2014/04/20 14:54:00	1 min instant	-6.99	-12.83	27.60	75.30	1001.57
2014/04/20 14:55:00	1 min instant	-8.31	-13.28	27.60	74.79	1001.57
2014/04/20 14:56:00	1 min instant	-8.50	-13.37	27.59	74.97	1001.54
2014/04/20 14:57:00	1 min instant	-8.44	-13.24	27.58	75.36	1001.57
2014/04/20 14:58:00	1 min instant	-9.22	-13.52	27.58	75.85	1001.51
2014/04/20 14:59:00	1 min instant	-9.07	-13.76	27.57	75.89	1001.47
2014/04/20 15:00:00	1 min instant	-9.08	-13.69	27.57	75.64	1001.47
2014/04/20 15:01:00	1 min instant	-8.85	-13.90	27.57	75.32	1001.44
2014/04/20 15:02:00	1 min instant	-9.14	-14.02	27.57	74.82	1001.47
2014/04/20 15:03:00	1 min instant	-8.96	-13.42	27.56	74.03	1001.44
2014/04/20 15:04:00	1 min instant	-8.56	-13.35	27.55	74.25	1001.37
2014/04/20 15:05:00	1 min instant	-8.58	-13.65	27.53	74.51	1001.40
2014/04/20 15:06:00	1 min instant	-8.54	-13.99	27.53	75.51	1001.37
2014/04/20 15:07:00	1 min instant	-8.70	-13.78	27.52	75.94	1001.34
2014/04/20 15:08:00	1 min instant	-8.80	-13.89	27.51	76.18	1001.40
2014/04/20 15:09:00	1 min instant	-8.81	-13.50	27.51	76.18	1001.40
2014/04/20 15:10:00	1 min instant	-8.77	-13.65	27.51	75.50	1001.40
2014/04/20 15:11:00	1 min instant	-8.85	-14.04	27.51	75.22	1001.40
2014/04/20 15:12:00	1 min instant	-9.46	-13.78	27.50	74.59	1001.37
2014/04/20 15:13:00	1 min instant	-9.64	-14.08	27.48	74.58	1001.37
2014/04/20 15:14:00	1 min instant	-8.89	-13.85	27.48	74.93	1001.37
2014/04/20 15:15:00	1 min instant	-9.17	-13.80	27.46	75.18	1001.37
2014/04/20 15:16:00	1 min instant	-9.15	-13.62	27.45	75.48	1001.30
2014/04/20 15:17:00	1 min instant	-9.17	-13.98	27.45	75.66	1001.27
2014/04/20 15:18:00	1 min instant	-9.05	-14.02	27.45	76.15	1001.23
2014/04/20 15:19:00	1 min instant	-9.25	-13.81	27.44	76.05	1001.20
2014/04/20 15:20:00	1 min instant	-9.17	-13.57	27.43	75.11	1001.23
2014/04/20 15:21:00	1 min instant	-9.20	-13.56	27.43	74.93	1001.23
2014/04/20 15:22:00	1 min instant	-9.18	-13.73	27.42	74.71	1001.20
2014/04/20 15:23:00	1 min instant	-9.17	-13.99	27.41	75.36	1001.23
2014/04/20 15:24:00	1 min instant	-9.19	-13.37	27.41	75.97	1001.20
2014/04/20 15:25:00	1 min instant	-9.26	-13.94	27.40	76.35	1001.17
2014/04/20 15:26:00	1 min instant	-9.24	-13.92	27.40	76.37	1001.17
2014/04/20 15:27:00	1 min instant	-9.26	-13.86	27.39	76.53	1001.17
2014/04/20 15:28:00	1 min instant	-9.30	-13.53	27.39	75.62	1001.06
2014/04/20 15:29:00	1 min instant	-9.23	-13.35	27.39	74.70	1001.03
2014/04/20 15:30:00	1 min instant	-9.21	-13.05	27.38	74.25	1001.03
2014/04/20 15:31:00	1 min instant	-9.22	-14.15	27.37	74.10	1000.96
2014/04/20 15:32:00	1 min instant	-9.18	-13.62	27.36	74.67	1000.96
2014/04/20 15:33:00	1 min instant	-9.09	-13.03	27.35	75.16	1000.93
2014/04/20 15:34:00	1 min instant	-9.05	-13.35	27.34	75.57	1000.93
2014/04/20 15:35:00	1 min instant	-9.08	-13.03	27.34	76.12	1000.93
2014/04/20 15:36:00	1 min instant	-9.07	-13.29	27.34	76.36	1000.89
2014/04/20 15:37:00	1 min instant	-9.09	-13.00	27.34	75.88	1000.83
2014/04/20 15:38:00	1 min instant	-9.07	-13.52	27.33	75.25	1000.79
2014/04/20 15:39:00	1 min instant	-9.09	-13.53	27.33	74.65	1000.79
2014/04/20 15:40:00	1 min instant	-9.10	-13.49	27.32	74.70	1000.79
2014/04/20 15:41:00	1 min instant	-9.08	-13.03	27.31	74.89	1000.76
2014/04/20 15:42:00	1 min instant	-9.12	-13.29	27.30	75.33	1000.73
2014/04/20 15:43:00	1 min instant	-9.05	-13.21	27.29	76.18	1000.69
2014/04/20 15:44:00	1 min instant	-9.09	-13.45	27.29	76.35	1000.69
2014/04/20 15:45:00	1 min instant	-9.05	-13.22	27.29	76.05	1000.66
2014/04/20 15:46:00	1 min instant	-8.99	-13.30	27.29	75.28	1000.66
2014/04/20 15:47:00	1 min instant	-9.02	-13.29	27.28	74.26	1000.62
2014/04/20 15:48:00	1 min instant	-9.01	-13.42	27.28	73.83	1000.62
2014/04/20 15:49:00	1 min instant	-9.00	-13.69	27.27	74.14	1000.62
2014/04/20 15:50:00	1 min instant	-8.98	-13.18	27.27	74.96	1000.56
2014/04/20 15:51:00	1 min instant	-9.02	-13.17	27.26	75.41	1000.56
2014/04/20 15:52:00	1 min instant	-8.98	-12.88	27.26	76.51	1000.56
2014/04/20 15:53:00	1 min instant	-8.94	-12.78	27.25	75.94	1000.52
2014/04/20 15:54:00	1 min instant	-8.93	-12.76	27.25	75.47	1000.49
2014/04/20 15:55:00	1 min instant	-8.99	-12.87	27.25	74.83	1000.49
2014/04/20 15:56:00	1 min instant	-8.96	-12.68	27.25	74.17	1000.52
2014/04/20 15:57:00	1 min instant	-8.94	-13.04	27.24	73.23	1000.45
2014/04/20 15:58:00	1 min instant	-8.95	-12.87	27.23	73.77	1000.49
2014/04/20 15:59:00	1 min instant	-8.92	-13.02	27.22	74.28	1000.45
2014/04/20 16:00:00	1 min instant	-8.94	-13.49	27.22	74.96	1000.35
2014/04/20 16:01:00	1 min instant	-8.98	-13.40	27.21	75.20	1000.39
2014/04/20 16:02:00	1 min instant	-8.96	-13.35	27.21	75.98	1000.39
2014/04/20 16:03:00	1 min instant	-8.99	-13.50	27.21	75.79	1000.39
2014/04/20 16:04:00	1 min instant	-8.99	-13.60	27.21	74.94	1000.35
2014/04/20 16:05:00	1 min instant	-8.99	-13.78	27.21	74.57	1000.28
2014/04/20 16:06:00	1 min instant	-9.02	-13.28	27.20	73.91	1000.32
2014/04/20 16:07:00	1 min instant	-9.01	-12.89	27.20	74.06	1000.28
2014/04/20 16:08:00	1 min instant	-9.01	-13.69	27.18	74.71	1000.25
2014/04/20 16:09:00	1 min instant	-9.01	-13.50	27.18	74.73	1000.22
2014/04/20 16:10:00	1 min instant	-8.99	-13.28	27.18	75.23	1000.18
2014/04/20 16:11:00	1 min instant	-8.94	-12.93	27.18	75.52	1000.15
2014/04/20 16:12:00	1 min instant	-8.92	-13.22	27.18	76.18	1000.15
2014/04/20 16:13:00	1 min instant	-8.88	-13.34	27.18	76.08	1000.15
2014/04/20 16:14:00	1 min instant	-8.85	-13.43	27.18	75.37	1000.08
2014/04/20 16:15:00	1 min instant	-8.72	-13.23	27.18	74.22	1000.05
2014/04/20 16:16:00	1 min instant	-8.63	-13.24	27.17	74.55	1000.05
2014/04/20 16:17:00	1 min instant	-8.59	-13.67	27.17	75.42	1000.05
2014/04/20 16:18:00	1 min instant	-7.58	-13.60	27.16	76.00	1000.01
2014/04/20 16:19:00	1 min instant	-7.64	-13.46	27.15	76.23	999.95
2014/04/20 16:20:00	1 min instant	-8.15	-13.26	27.15	76.88	999.95
2014/04/20 16:21:00	1 min instant	-8.31	-13.36	27.15	76.75	999.88
2014/04/20 16:22:00	1 min instant	-8.41	-13.08	27.16	76.63	999.88
2014/04/20 16:23:00	1 min instant	-8.38	-13.28	27.15	75.60	999.84
2014/04/20 16:24:00	1 min instant	-8.43	-13.13	27.15	74.93	999.81
2014/04/20 16:25:00	1 min instant	-8.49	-13.87	27.15	74.89	999.81
2014/04/20 16:26:01	1 min instant	-8.45	-13.32	27.14	74.41	999.74
2014/04/20 16:27:00	1 min instant	-8.42	-13.68	27.13	74.87	999.74
2014/04/20 16:28:00	1 min instant	-8.45	-13.94	27.12	75.40	999.74
2014/04/20 16:29:00	1 min instant	-8.42	-13.73	27.11	75.68	999.74
2014/04/20 16:30:00	1 min instant	-8.48	-13.58	27.10	76.36	999.64
2014/04/20 16:31:00	1 min instant	-8.47	-14.19	27.10	76.85	999.67
2014/04/20 16:32:00	1 min instant	-8.46	-13.37	27.09	76.93	999.61
2014/04/20 16:33:00	1 min instant	-8.49	-13.83	27.09	76.55	999.57
2014/04/20 16:34:00	1 min instant	-8.45	-13.62	27.09	75.75	999.47
2014/04/20 16:35:00	1 min instant	-8.49	-13.51	27.09	75.27	999.40
2014/04/20 16:36:00	1 min instant	-8.48	-13.13	27.08	74.69	999.40
2014/04/20 16:37:00	1 min instant	-8.51	-13.03	27.07	74.91	999.33
2014/04/20 16:38:00	1 min instant	-8.53	-13.29	27.06	76.05	999.33
2014/04/20 16:39:00	1 min instant	-8.49	-13.53	27.05	76.54	999.37
2014/04/20 16:40:00	1 min instant	-8.46	-13.12	27.05	77.02	999.30
2014/04/20 16:41:00	1 min instant	-8.50	-13.28	27.05	77.16	999.30
2014/04/20 16:42:00	1 min instant	-8.55	-13.47	27.04	76.96	999.27
2014/04/20 16:43:00	1 min instant	-8.56	-13.00	27.04	76.60	999.30
2014/04/20 16:44:00	1 min instant	-8.54	-12.96	27.04	76.69	999.30
2014/04/20 16:45:00	1 min instant	-8.57	-13.25	27.04	75.80	999.30
2014/04/20 16:46:00	1 min instant	-8.56	-12.97	27.04	75.15	999.30
2014/04/20 16:47:00	1 min instant	-8.62	-13.92	27.04	75.45	999.23
2014/04/20 16:48:00	1 min instant	-8.59	-13.20	27.04	75.77	999.27
2014/04/20 16:49:00	1 min instant	-8.58	-13.12	27.04	76.40	999.27
2014/04/20 16:50:00	1 min instant	-8.60	-13.53	27.05	76.70	999.20
2014/04/20 16:51:00	1 min instant	-8.56	-13.63	27.05	76.51	999.20
2014/04/20 16:52:00	1 min instant	-8.60	-14.24	27.05	75.91	999.20
2014/04/20 16:53:00	1 min instant	-8.44	-14.54	27.06	75.06	999.20
2014/04/20 16:54:00	1 min instant	-8.50	-14.45	27.06	75.23	999.17
2014/04/20 16:55:00	1 min instant	-9.52	-13.46	27.06	75.59	999.20
2014/04/20 16:56:00	1 min instant	-8.45	-14.07	27.06	75.99	999.13
2014/04/20 16:57:00	1 min instant	-9.38	-13.56	27.07	76.27	999.10
2014/04/20 16:58:00	1 min instant	-8.66	-13.28	27.07	76.40	999.06
2014/04/20 16:59:00	1 min instant	-8.63	-13.75	27.07	76.41	999.00
2014/04/20 17:00:00	1 min instant	-8.16	-13.93	27.08	76.08	999.00
2014/04/20 17:01:00	1 min instant	-8.04	-14.10	27.08	76.02	999.00
2014/04/20 17:02:00	1 min instant	-8.55	-14.11	27.09	76.09	999.00
2014/04/20 17:03:00	1 min instant	-8.50	-14.57	27.11	76.41	998.96
2014/04/20 17:04:00	1 min instant	-8.69	-13.97	27.11	76.60	998.96
2014/04/20 17:05:00	1 min instant	-8.64	-13.79	27.12	76.40	998.93
2014/04/20 17:06:00	1 min instant	-8.72	-13.97	27.13	74.67	998.93
2014/04/20 17:07:00	1 min instant	-8.73	-13.92	27.13	74.52	998.93
2014/04/20 17:08:00	1 min instant	-8.86	-14.04	27.13	74.41	998.86
2014/04/20 17:09:00	1 min instant	-8.82	-13.73	27.13	74.97	998.93
2014/04/20 17:10:00	1 min instant	-8.87	-14.25	27.13	75.50	998.89
2014/04/20 17:11:00	1 min instant	-8.96	-13.74	27.13	75.85	998.86
2014/04/20 17:12:01	1 min instant	-8.97	-13.14	27.13	76.25	998.86
2014/04/20 17:13:00	1 min instant	-9.09	-13.71	27.14	76.52	998.89
2014/04/20 17:14:00	1 min instant	-9.00	-13.37	27.15	76.59	998.89
2014/04/20 17:15:00	1 min instant	-8.99	-14.02	27.15	77.17	998.86
2014/04/20 17:16:00	1 min instant	-8.93	-13.84	27.17	77.58	998.86
2014/04/20 17:17:00	1 min instant	-8.91	-13.10	27.18	77.30	998.86
2014/04/20 17:18:00	1 min instant	-8.92	-13.56	27.20	76.82	998.83
2014/04/20 17:19:00	1 min instant	-8.94	-13.36	27.21	75.72	998.79
2014/04/20 17:20:00	1 min instant	-8.83	-13.32	27.22	75.12	998.83
2014/04/20 17:21:00	1 min instant	-8.77	-14.00	27.22	74.98	998.79
2014/04/20 17:22:00	1 min instant	-9.82	-13.62	27.22	75.46	998.76
2014/04/20 17:23:00	1 min instant	-9.60	-13.50	27.22	76.14	998.72
2014/04/20 17:24:00	1 min instant	-9.60	-13.66	27.22	76.62	998.72
2014/04/20 17:25:00	1 min instant	-9.61	-13.17	27.23	76.89	998.76
2014/04/20 17:26:00	1 min instant	-9.67	-13.42	27.24	76.11	998.62
2014/04/20 17:27:00	1 min instant	-9.68	-13.31	27.24	75.62	998.66
2014/04/20 17:28:00	1 min instant	-9.61	-13.63	27.24	75.31	998.59
2014/04/20 17:29:00	1 min instant	-9.55	-14.03	27.23	74.92	998.49
2014/04/20 17:30:00	1 min instant	-9.50	-13.80	27.23	75.67	998.45
2014/04/20 17:31:00	1 min instant	-9.41	-14.14	27.23	76.04	998.42
2014/04/20 17:32:00	1 min instant	-9.48	-14.07	27.23	76.72	998.39
2014/04/20 17:33:00	1 min instant	-9.41	-13.68	27.23	76.95	998.32
2014/04/20 17:34:00	1 min instant	-9.46	-13.84	27.23	76.58	998.32
2014/04/20 17:35:00	1 min instant	-9.46	-13.87	27.23	75.62	998.32
2014/04/20 17:36:00	1 min instant	-9.44	-13.87	27.23	75.17	998.25
2014/04/20 17:37:00	1 min instant	-9.48	-14.31	27.22	75.02	998.22
2014/04/20 17:38:00	1 min instant	-9.53	-14.03	27.21	74.83	998.22
2014/04/20 17:39:00	1 min instant	-9.48	-13.75	27.20	75.18	998.18
2014/04/20 17:40:00	1 min instant	-9.44	-13.82	27.19	76.00	998.18
2014/04/20 17:41:00	1 min instant	-9.45	-13.88	27.19	76.16	998.11
2014/04/20 17:42:00	1 min instant	-9.46	-13.78	27.18	76.85	998.11
2014/04/20 17:43:00	1 min instant	-9.48	-13.92	27.18	76.71	998.08
2014/04/20 17:44:00	1 min instant	-9.48	-13.88	27.18	76.51	998.08
2014/04/20 17:45:00	1 min instant	-9.51	-14.35	27.17	75.65	998.05
2014/04/20 17:46:00	1 min instant	-9.50	-13.69	27.17	75.03	997.98
2014/04/20 17:47:00	1 min instant	-9.47	-13.82	27.16	74.49	997.98
2014/04/20 17:48:00	1 min instant	-9.45	-14.06	27.15	75.03	997.91
2014/04/20 17:49:00	1 min instant	-9.44	-14.16	27.15	75.30	997.91
2014/04/20 17:50:00	1 min instant	-9.47	-14.04	27.14	75.70	997.88
2014/04/20 17:51:00	1 min instant	-9.48	-14.32	27.14	76.49	997.88
2014/04/20 17:52:00	1 min instant	-9.51	-14.76	27.14	76.56	997.81
2014/04/20 17:53:00	1 min instant	-9.52	-14.64	27.14	76.09	997.84
2014/04/20 17:54:00	1 min instant	-9.45	-13.47	27.14	75.45	997.84
2014/04/20 17:55:00	1 min instant	-9.44	-14.47	27.13	74.96	997.84
2014/04/20 17:56:00	1 min instant	-9.53	-14.44	27.12	74.59	997.84
2014/04/20 17:57:00	1 min instant	-9.41	-14.42	27.12	75.13	997.74
2014/04/20 17:58:00	1 min instant	-9.64	-14.36	27.11	75.48	997.81
2014/04/20 17:59:00	1 min instant	-9.21	-14.13	27.11	75.68	997.78
2014/04/20 18:00:00	1 min instant	-9.44	-14.11	27.10	76.17	997.78
2014/04/20 18:01:00	1 min instant	-9.31	-14.41	27.11	76.67	997.78
2014/04/20 18:02:00	1 min instant	-9.55	-14.05	27.11	76.66	997.78
2014/04/20 18:03:00	1 min instant	-9.47	-13.77	27.11	76.06	997.71
2014/04/20 18:04:00	1 min instant	-9.54	-13.67	27.10	75.36	997.74
2014/04/20 18:05:00	1 min instant	-9.51	-13.54	27.10	75.14	997.67
2014/04/20 18:06:00	1 min instant	-9.24	-13.93	27.09	75.30	997.67
2014/04/20 18:07:00	1 min instant	-9.17	-13.70	27.09	76.14	997.57
2014/04/20 18:08:00	1 min instant	-9.10	-13.67	27.08	76.95	997.57
2014/04/20 18:09:00	1 min instant	-9.08	-13.50	27.08	76.99	997.54
2014/04/20 18:10:00	1 min instant	-9.07	-13.65	27.09	76.72	997.54
2014/04/20 18:11:00	1 min instant	-9.04	-14.15	27.09	76.40	997.50
2014/04/20 18:12:00	1 min instant	-9.13	-14.01	27.09	76.09	997.47
2014/04/20 18:13:00	1 min instant	-9.20	-13.70	27.09	75.39	997.40
2014/04/20 18:14:00	1 min instant	-9.22	-14.14	27.08	75.12	997.37
2014/04/20 18:15:00	1 min instant	-9.26	-13.79	27.08	75.26	997.37
2014/04/20 18:16:00	1 min instant	-14.33	-13.68	27.08	75.58	997.33
2014/04/20 18:17:00	1 min instant	-8.18	-13.29	27.08	76.14	997.33
2014/04/20 18:18:00	1 min instant	-8.67	-13.82	27.08	76.64	997.30
2014/04/20 18:19:00	1 min instant	-9.44	-14.10	27.08	76.49	997.23
2014/04/20 18:20:00	1 min instant	-9.81	-13.84	27.09	75.87	997.16
2014/04/20 18:21:00	1 min instant	-9.88	-14.01	27.09	75.48	997.20
2014/04/20 18:22:00	1 min instant	-9.89	-14.21	27.09	74.87	997.16
2014/04/20 18:23:00	1 min instant	-9.83	-14.05	27.08	75.40	997.16
2014/04/20 18:24:00	1 min instant	-9.68	-13.88	27.08	76.57	997.16
2014/04/20 18:25:00	1 min instant	-9.65	-14.36	27.08	75.96	997.13
2014/04/20 18:26:00	1 min instant	-9.42	-14.50	27.08	75.82	997.10
2014/04/20 18:27:00	1 min instant	-9.47	-14.39	27.08	75.63	997.03
2014/04/20 18:28:00	1 min instant	-9.19	-13.96	27.08	75.32	997.10
2014/04/20 18:29:00	1 min instant	-9.51	-14.27	27.08	74.05	997.00
2014/04/20 18:30:00	1 min instant	-10.73	-14.05	27.08	73.84	997.03
2014/04/20 18:31:00	1 min instant	-4.85	-13.74	27.07	74.19	997.00
2014/04/20 18:32:00	1 min instant	-7.68	-13.98	27.07	75.20	997.00
2014/04/20 18:33:00	1 min instant	-9.69	-13.75	27.07	75.79	996.96
2014/04/20 18:34:00	1 min instant	-8.03	-13.96	27.07	76.46	996.96
2014/04/20 18:35:00	1 min instant	-11.14	-13.60	27.07	76.27	996.96
2014/04/20 18:36:00	1 min instant	-9.94	-13.95	27.07	76.52	996.93
2014/04/20 18:37:00	1 min instant	-10.36	-13.68	27.07	75.99	996.89
2014/04/20 18:38:00	1 min instant	-10.13	-14.27	27.07	75.44	996.86
2014/04/20 18:39:00	1 min instant	-10.10	-13.73	27.07	74.51	996.89
2014/04/20 18:40:00	1 min instant	-9.86	-13.82	27.06	75.07	996.79
2014/04/20 18:41:00	1 min instant	-9.88	-13.32	27.06	75.61	996.76
2014/04/20 18:42:00	1 min instant	-10.00	-13.86	27.06	76.35	996.72
2014/04/20 18:43:00	1 min instant	-10.83	-13.77	27.06	76.31	996.62
2014/04/20 18:44:00	1 min instant	-12.59	-13.42	27.07	76.58	996.62
2014/04/20 18:45:00	1 min instant	-6.59	-13.24	27.07	75.79	996.66
2014/04/20 18:46:00	1 min instant	-13.17	-13.55	27.07	75.09	996.59
2014/04/20 18:47:00	1 min instant	-9.94	-13.75	27.07	74.88	996.62
2014/04/20 18:48:00	1 min instant	-7.28	-13.45	27.06	74.01	996.55
2014/04/20 18:49:00	1 min instant	-10.00	-13.79	27.05	74.27	996.59
2014/04/20 18:50:00	1 min instant	-9.97	-13.12	27.04	75.04	996.52
2014/04/20 18:51:00	1 min instant	-9.20	-13.49	27.03	75.63	996.52
2014/04/20 18:52:00	1 min instant	-9.29	-13.53	27.03	76.20	996.52
2014/04/20 18:53:00	1 min instant	-9.81	-13.52	27.03	76.07	996.49
2014/04/20 18:54:00	1 min instant	-12.02	-12.57	27.03	75.84	996.45
2014/04/20 18:55:00	1 min instant	-11.11	-13.42	27.02	74.99	996.42
2014/04/20 18:56:00	1 min instant	-5.01	-13.41	27.02	74.54	996.38
2014/04/20 18:57:00	1 min instant	4.15	-13.97	27.01	75.02	996.38
2014/04/20 18:58:00	1 min instant	-13.62	-13.57	27.00	75.54	996.35
2014/04/20 18:59:00	1 min instant	-11.30	-13.64	27.00	76.14	996.35
2014/04/20 19:00:00	1 min instant	-8.10	-14.43	27.00	76.43	996.28
2014/04/20 19:01:00	1 min instant	-10.49	-14.40	26.99	76.51	996.28
2014/04/20 19:02:00	1 min instant	-10.07	-13.68	26.99	76.30	996.28
2014/04/20 19:03:00	1 min instant	-10.36	-13.82	26.99	75.16	996.25
2014/04/20 19:04:00	1 min instant	-10.38	-13.52	26.99	74.87	996.28
2014/04/20 19:05:00	1 min instant	-10.33	-13.60	26.99	74.89	996.32
2014/04/20 19:06:00	1 min instant	-10.02	-14.22	26.98	75.47	996.25
2014/04/20 19:07:00	1 min instant	-10.39	-13.68	26.98	75.28	996.28
2014/04/20 19:08:00	1 min instant	-9.66	-13.69	26.98	75.82	996.32
2014/04/20 19:09:00	1 min instant	-9.71	-13.69	26.98	76.32	996.32
2014/04/20 19:10:00	1 min instant	-9.49	-13.88	26.99	75.96	996.28
2014/04/20 19:11:00	1 min instant	-9.07	-14.10	26.99	76.36	996.32
2014/04/20 19:12:00	1 min instant	-10.40	-13.63	27.00	76.05	996.35
2014/04/20 19:13:00	1 min instant	-11.27	-14.13	27.00	74.81	996.32
2014/04/20 19:14:00	1 min instant	-10.00	-13.91	27.00	74.70	996.28
2014/04/20 19:15:00	1 min instant	-9.82	-14.10	26.99	74.43	996.28
2014/04/20 19:16:00	1 min instant	-9.97	-13.93	26.99	74.90	996.22
2014/04/20 19:17:00	1 min instant	-10.02	-13.96	26.99	75.12	996.22
2014/04/20 19:18:00	1 min instant	-9.94	-14.00	26.99	75.46	996.22
2014/04/20 19:19:00	1 min instant	-10.00	-13.98	26.99	75.79	996.22
2014/04/20 19:20:00	1 min instant	-9.98	-13.84	26.99	75.87	996.22
2014/04/20 19:21:00	1 min instant	-10.06	-13.32	27.00	75.80	996.25
2014/04/20 19:22:00	1 min instant	-9.98	-14.03	27.00	74.39	996.25
2014/04/20 19:23:00	1 min instant	-9.88	-13.97	27.00	73.99	996.25
2014/04/20 19:24:00	1 min instant	-9.85	-13.92	26.99	73.93	996.28
2014/04/20 19:25:00	1 min instant	-9.89	-13.86	26.99	74.59	996.25
2014/04/20 19:26:00	1 min instant	-9.78	-13.80	26.99	75.52	996.25
2014/04/20 19:27:00	1 min instant	-9.83	-13.74	26.98	75.34	996.25
2014/04/20 19:28:00	1 min instant	-9.81	-13.78	26.98	76.12	996.25
2014/04/20 19:29:00	1 min instant	-9.85	-13.66	26.99	76.20	996.18
2014/04/20 19:30:00	1 min instant	-9.89	-13.55	26.99	76.22	996.11
2014/04/20 19:31:00	1 min instant	-9.89	-14.30	26.99	75.59	996.15
2014/04/20 19:32:00	1 min instant	-9.98	-13.53	27.00	74.73	996.08
2014/04/20 19:33:00	1 min instant	-9.97	-14.07	26.99	74.51	996.15
2014/04/20 19:34:00	1 min instant	-9.97	-14.15	26.99	74.52	996.11
2014/04/20 19:35:00	1 min instant	-9.99	-13.62	26.99	75.35	996.11
2014/04/20 19:36:00	1 min instant	-9.99	-13.55	26.99	75.63	996.11
2014/04/20 19:37:00	1 min instant	-10.05	-13.98	26.99	75.52	996.15
2014/04/20 19:38:00	1 min instant	-10.03	-13.89	26.99	75.96	996.11
2014/04/20 19:39:00	1 min instant	-10.00	-14.14	26.99	76.73	996.15
2014/04/20 19:40:00	1 min instant	-10.02	-13.66	27.00	76.72	996.15
2014/04/20 19:41:00	1 min instant	-10.03	-13.93	27.00	76.23	996.15
2014/04/20 19:42:00	1 min instant	-9.92	-14.14	27.01	75.42	996.15
2014/04/20 19:43:00	1 min instant	-9.85	-14.00	27.01	74.78	996.15
2014/04/20 19:44:00	1 min instant	-9.86	-13.87	27.01	75.02	996.15
2014/04/20 19:45:00	1 min instant	-9.77	-14.49	27.00	75.52	996.11
2014/04/20 19:46:00	1 min instant	-9.85	-14.01	27.00	75.94	996.11
2014/04/20 19:47:00	1 min instant	-9.99	-13.88	27.00	76.13	996.11
2014/04/20 19:48:00	1 min instant	-10.07	-14.78	27.00	76.20	996.15
2014/04/20 19:49:00	1 min instant	-10.08	-14.29	27.01	76.41	996.08
2014/04/20 19:50:00	1 min instant	-9.92	-14.16	27.01	76.15	996.11
2014/04/20 19:51:00	1 min instant	-9.98	-14.08	27.01	75.83	996.15
2014/04/20 19:52:00	1 min instant	-9.95	-14.02	27.02	75.30	996.15
2014/04/20 19:53:00	1 min instant	-9.88	-14.39	27.02	74.88	996.18
2014/04/20 19:54:00	1 min instant	-9.95	-14.32	27.02	74.48	996.15
2014/04/20 19:55:00	1 min instant	-9.99	-13.77	27.03	75.53	996.11
2014/04/20 19:56:00	1 min instant	-9.98	-14.48	27.03	75.89	996.15
2014/04/20 19:57:00	1 min instant	-9.97	-14.45	27.03	76.18	996.11
2014/04/20 19:58:00	1 min instant	-9.98	-14.96	27.04	76.41	996.15
2014/04/20 19:59:00	1 min instant	-9.97	-14.25	27.04	76.55	996.11
2014/04/20 20:00:00	1 min instant	-10.07	-14.43	27.05	76.89	996.08
2014/04/20 20:01:00	1 min instant	-10.16	-14.26	27.06	75.91	996.08
2014/04/20 20:02:00	1 min instant	-10.06	-14.36	27.07	75.37	996.11
2014/04/20 20:03:00	1 min instant	-10.08	-14.00	27.07	75.17	996.11
2014/04/20 20:04:00	1 min instant	-9.95	-14.00	27.07	75.48	996.08
2014/04/20 20:05:00	1 min instant	-9.96	-14.43	27.07	75.84	996.05
2014/04/20 20:06:00	1 min instant	-10.07	-14.25	27.07	76.09	996.08
2014/04/20 20:07:00	1 min instant	-9.98	-14.55	27.08	76.24	996.05
2014/04/20 20:08:00	1 min instant	-9.87	-14.06	27.08	76.20	996.08
2014/04/20 20:09:00	1 min instant	-9.80	-14.28	27.09	76.59	996.01
2014/04/20 20:10:00	1 min instant	-9.89	-14.86	27.10	76.64	996.01
2014/04/20 20:11:00	1 min instant	-9.89	-14.56	27.11	75.62	996.01
2014/04/20 20:12:00	1 min instant	-9.89	-14.17	27.11	75.12	996.01
2014/04/20 20:13:00	1 min instant	-9.91	-14.87	27.12	75.31	996.05
2014/04/20 20:14:00	1 min instant	-9.92	-15.13	27.12	75.58	996.05
2014/04/20 20:15:00	1 min instant	-9.99	-15.19	27.12	75.56	996.05
2014/04/20 20:16:00	1 min instant	-9.96	-14.88	27.12	75.86	996.05
2014/04/20 20:17:00	1 min instant	-9.95	-14.07	27.13	76.02	996.11
2014/04/20 20:18:00	1 min instant	-9.97	-14.20	27.14	76.59	996.11
2014/04/20 20:19:00	1 min instant	-10.01	-14.22	27.15	76.70	996.05
2014/04/20 20:20:00	1 min instant	-10.00	-13.90	27.15	76.45	996.08
2014/04/20 20:21:00	1 min instant	-10.02	-14.40	27.16	75.58	996.11
2014/04/20 20:22:00	1 min instant	-10.03	-14.33	27.16	75.57	996.05
2014/04/20 20:23:00	1 min instant	-9.99	-14.39	27.17	75.91	996.08
2014/04/20 20:24:00	1 min instant	-9.94	-14.03	27.17	76.36	996.08
2014/04/20 20:25:00	1 min instant	-9.90	-14.57	27.17	76.39	996.05
2014/04/20 20:26:00	1 min instant	-9.92	-14.62	27.18	76.49	996.05
2014/04/20 20:27:00	1 min instant	-9.91	-14.68	27.19	76.64	996.08
2014/04/20 20:28:00	1 min instant	-9.92	-14.30	27.20	76.88	996.01
2014/04/20 20:29:00	1 min instant	-9.90	-13.86	27.20	76.56	996.08
2014/04/20 20:30:00	1 min instant	-9.94	-14.06	27.21	75.94	996.08
2014/04/20 20:31:00	1 min instant	-9.96	-14.69	27.22	75.83	996.08
2014/04/20 20:32:00	1 min instant	-9.94	-14.45	27.22	75.91	996.08
2014/04/20 20:33:00	1 min instant	-9.97	-14.47	27.22	76.28	996.08
2014/04/20 20:34:00	1 min instant	-9.96	-14.70	27.22	76.33	996.11
2014/04/20 20:35:00	1 min instant	-9.93	-14.53	27.23	76.36	996.11
2014/04/20 20:36:00	1 min instant	-9.92	-14.79	27.23	76.39	996.15
2014/04/20 20:37:00	1 min instant	-9.90	-13.88	27.24	76.56	996.08
2014/04/20 20:38:00	1 min instant	-9.88	-14.02	27.25	76.82	996.11
2014/04/20 20:39:00	1 min instant	-9.75	-14.05	27.26	76.47	996.15
2014/04/20 20:40:00	1 min instant	-9.63	-13.89	27.27	75.74	996.18
2014/04/20 20:41:00	1 min instant	-10.14	-13.97	27.27	75.48	996.18
2014/04/20 20:42:00	1 min instant	-10.35	-14.44	27.27	75.82	996.22
2014/04/20 20:43:00	1 min instant	-9.85	-13.78	27.27	76.48	996.32
2014/04/20 20:44:00	1 min instant	-9.93	-13.99	27.28	76.40	996.35
2014/04/20 20:45:00	1 min instant	-9.93	-14.36	27.28	76.60	996.32
2014/04/20 20:46:00	1 min instant	-10.11	-14.53	27.29	76.61	996.35
2014/04/20 20:47:00	1 min instant	-9.96	-14.88	27.30	76.55	996.35
2014/04/20 20:48:00	1 min instant	-9.96	-14.72	27.31	76.45	996.35
2014/04/20 20:49:00	1 min instant	-10.06	-14.80	27.32	75.92	996.35
2014/04/20 20:50:00	1 min instant	-10.06	-14.56	27.32	75.21	996.35
2014/04/20 20:51:00	1 min instant	-9.86	-14.85	27.32	75.28	996.35
2014/04/20 20:52:00	1 min instant	-9.96	-14.70	27.33	75.71	996.45
2014/04/20 20:53:00	1 min instant	-9.90	-14.68	27.33	75.76	996.42
2014/04/20 20:54:00	1 min instant	-9.88	-14.57	27.33	75.91	996.42
2014/04/20 20:55:00	1 min instant	-9.84	-14.45	27.33	76.12	996.49
2014/04/20 20:56:00	1 min instant	-9.88	-14.48	27.34	76.34	996.49
2014/04/20 20:57:00	1 min instant	-9.81	-14.72	27.35	76.35	996.42
2014/04/20 20:58:00	1 min instant	-9.80	-14.38	27.35	76.42	996.45
2014/04/20 20:59:00	1 min instant	-9.83	-14.32	27.37	75.86	996.49
2014/04/20 21:00:00	1 min instant	-9.74	-13.86	27.37	75.36	996.45
2014/04/20 21:01:00	1 min instant	-9.74	-14.22	27.37	75.34	996.49
2014/04/20 21:02:00	1 min instant	-9.71	-14.17	27.38	75.64	996.42
2014/04/20 21:03:00	1 min instant	-9.68	-14.06	27.37	75.76	996.49
2014/04/20 21:04:00	1 min instant	-9.65	-14.04	27.38	75.95	996.52
2014/04/20 21:05:00	1 min instant	-9.60	-14.25	27.38	76.21	996.55
2014/04/20 21:06:00	1 min instant	-9.60	-14.12	27.39	76.26	996.55
2014/04/20 21:07:00	1 min instant	-9.59	-13.87	27.39	76.34	996.59
2014/04/20 21:08:00	1 min instant	-9.60	-14.13	27.40	76.53	996.55
2014/04/20 21:09:00	1 min instant	-9.58	-14.52	27.41	76.36	996.59
2014/04/20 21:10:00	1 min instant	-9.59	-14.75	27.42	75.88	996.62
2014/04/20 21:11:00	1 min instant	-9.53	-14.74	27.42	75.47	996.62
2014/04/20 21:12:00	1 min instant	-9.53	-15.07	27.43	75.77	996.66
2014/04/20 21:13:00	1 min instant	-9.51	-14.44	27.43	75.93	996.55
2014/04/20 21:14:01	1 min instant	-9.47	-15.12	27.43	76.18	996.59
2014/04/20 21:15:00	1 min instant	-9.45	-14.78	27.44	76.55	996.59
2014/04/20 21:16:00	1 min instant	-9.42	-14.57	27.44	76.70	996.62
2014/04/20 21:17:00	1 min instant	-9.37	-14.61	27.45	76.78	996.59
2014/04/20 21:18:00	1 min instant	-9.34	-14.64	27.46	77.00	996.62
2014/04/20 21:19:00	1 min instant	-9.30	-14.90	27.46	77.02	996.59
2014/04/20 21:20:00	1 min instant	-9.27	-14.54	27.48	76.54	996.59
2014/04/20 21:21:00	1 min instant	-9.31	-14.64	27.48	75.81	996.55
2014/04/20 21:22:00	1 min instant	-9.28	-14.47	27.48	75.85	996.55
2014/04/20 21:23:00	1 min instant	-9.28	-14.35	27.49	76.01	996.59
2014/04/20 21:24:00	1 min instant	-9.55	-14.67	27.49	76.24	996.55
2014/04/20 21:25:00	1 min instant	-9.73	-14.02	27.49	76.53	996.62
2014/04/20 21:26:00	1 min instant	-9.40	-14.08	27.50	76.66	996.55
2014/04/20 21:27:00	1 min instant	-9.54	-14.08	27.50	76.80	996.55
2014/04/20 21:28:00	1 min instant	-9.44	-14.08	27.51	76.91	996.55
2014/04/20 21:29:00	1 min instant	-9.37	-14.11	27.51	76.97	996.55
2014/04/20 21:30:00	1 min instant	-9.36	-14.16	27.52	76.99	996.52
2014/04/20 21:31:00	1 min instant	-9.27	-13.88	27.53	76.15	996.55
2014/04/20 21:32:00	1 min instant	-9.27	-13.70	27.54	76.02	996.55
2014/04/20 21:33:00	1 min instant	-9.29	-13.82	27.54	76.11	996.55
2014/04/20 21:34:00	1 min instant	-9.35	-13.45	27.54	76.24	996.55
2014/04/20 21:35:00	1 min instant	-9.35	-13.60	27.55	76.40	996.59
2014/04/20 21:36:00	1 min instant	-9.24	-13.58	27.55	76.57	996.62
2014/04/20 21:37:00	1 min instant	-9.30	-13.86	27.56	76.72	996.66
2014/04/20 21:38:00	1 min instant	-9.27	-13.67	27.56	76.85	996.69
2014/04/20 21:39:00	1 min instant	-9.28	-14.06	27.57	76.91	996.69
2014/04/20 21:40:00	1 min instant	-9.26	-13.61	27.58	77.07	996.72
2014/04/20 21:41:00	1 min instant	-9.26	-13.68	27.59	76.85	996.72
2014/04/20 21:42:00	1 min instant	-9.24	-14.01	27.59	76.19	996.83
2014/04/20 21:43:00	1 min instant	-9.27	-13.97	27.60	75.93	996.83
2014/04/20 21:44:00	1 min instant	-9.24	-14.34	27.60	76.17	996.83
2014/04/20 21:45:00	1 min instant	-9.09	-14.54	27.60	76.34	996.89
2014/04/20 21:46:00	1 min instant	-9.54	-14.48	27.61	76.62	996.93
2014/04/20 21:47:00	1 min instant	-10.52	-13.95	27.62	76.91	996.96
2014/04/20 21:48:00	1 min instant	-9.43	-13.88	27.62	76.95	997.00
2014/04/20 21:49:00	1 min instant	-9.01	-13.75	27.63	77.04	997.06
2014/04/20 21:50:00	1 min instant	-9.53	-13.62	27.63	77.10	997.00
2014/04/20 21:51:00	1 min instant	-9.52	-14.35	27.64	77.11	997.06
2014/04/20 21:52:00	1 min instant	-9.47	-14.41	27.65	76.86	997.03
2014/04/20 21:53:00	1 min instant	-9.53	-14.88	27.65	76.22	997.10
2014/04/20 21:54:00	1 min instant	-9.56	-14.45	27.66	76.13	997.06
2014/04/20 21:55:00	1 min instant	-9.55	-14.46	27.66	76.28	997.10
2014/04/20 21:56:00	1 min instant	-9.57	-14.91	27.67	76.52	997.06
2014/04/20 21:57:00	1 min instant	-9.55	-15.00	27.67	76.91	997.10
2014/04/20 21:58:00	1 min instant	-9.59	-14.91	27.67	77.01	997.06
2014/04/20 21:59:00	1 min instant	-9.53	-15.25	27.68	77.21	997.06
2014/04/20 22:00:00	1 min instant	-9.49	-14.69	27.68	77.29	997.10
2014/04/20 22:01:00	1 min instant	-9.52	-14.30	27.69	77.40	997.06
2014/04/20 22:02:00	1 min instant	-9.56	-14.58	27.70	77.43	997.10
2014/04/20 22:03:00	1 min instant	-9.60	-14.38	27.71	76.75	997.03
2014/04/20 22:04:00	1 min instant	-9.60	-14.22	27.71	76.33	997.03
2014/04/20 22:05:00	1 min instant	-9.57	-14.09	27.71	76.49	997.03
2014/04/20 22:06:00	1 min instant	-9.56	-14.28	27.71	76.73	996.96
2014/04/20 22:07:00	1 min instant	-9.54	-13.86	27.71	76.94	997.00
2014/04/20 22:08:00	1 min instant	-9.54	-14.25	27.72	77.13	996.96
2014/04/20 22:09:00	1 min instant	-9.54	-14.61	27.72	77.33	997.03
2014/04/20 22:10:00	1 min instant	-9.55	-14.74	27.72	77.45	997.03
2014/04/20 22:11:00	1 min instant	-9.54	-15.11	27.73	77.51	997.06
2014/04/20 22:12:00	1 min instant	-9.54	-14.72	27.73	77.57	997.10
2014/04/20 22:13:00	1 min instant	-9.55	-13.96	27.74	77.59	997.16
2014/04/20 22:14:00	1 min instant	-9.53	-14.06	27.75	77.41	997.16
2014/04/20 22:15:00	1 min instant	-9.54	-14.37	27.75	76.67	997.16
2014/04/20 22:16:00	1 min instant	-9.53	-14.23	27.76	76.49	997.23
2014/04/20 22:17:00	1 min instant	-9.53	-13.93	27.76	76.68	997.27
2014/04/20 22:18:00	1 min instant	-9.53	-14.47	27.76	76.82	997.30
2014/04/20 22:19:00	1 min instant	-9.53	-14.53	27.77	77.02	997.30
2014/04/20 22:20:00	1 min instant	-9.52	-15.10	27.77	77.23	997.30
2014/04/20 22:21:00	1 min instant	-9.53	-14.54	27.77	77.33	997.30
2014/04/20 22:22:00	1 min instant	-9.54	-14.92	27.77	77.47	997.27
2014/04/20 22:23:00	1 min instant	-9.52	-14.62	27.78	77.55	997.37
2014/04/20 22:24:00	1 min instant	-9.53	-14.87	27.78	77.56	997.37
2014/04/20 22:25:00	1 min instant	-9.52	-14.54	27.79	77.59	997.44
2014/04/20 22:26:00	1 min instant	-9.55	-14.86	27.80	77.56	997.40
2014/04/20 22:27:00	1 min instant	-9.53	-14.79	27.80	77.07	997.47
2014/04/20 22:28:00	1 min instant	-9.52	-14.26	27.81	76.57	997.50
2014/04/20 22:29:00	1 min instant	-9.50	-13.99	27.81	76.58	997.50
2014/04/20 22:30:00	1 min instant	-9.49	-13.88	27.81	76.86	997.50
2014/04/20 22:31:00	1 min instant	-9.49	-15.07	27.81	77.01	997.50
2014/04/20 22:32:00	1 min instant	-9.49	-14.41	27.81	77.18	997.54
2014/04/20 22:33:00	1 min instant	-9.47	-14.61	27.81	77.27	997.57
2014/04/20 22:34:00	1 min instant	-9.46	-14.14	27.82	77.36	997.57
2014/04/20 22:35:00	1 min instant	-9.47	-13.40	27.82	77.48	997.50
2014/04/20 22:36:00	1 min instant	-9.48	-13.79	27.83	77.52	997.57
2014/04/20 22:37:00	1 min instant	-9.48	-13.49	27.83	77.56	997.50
2014/04/20 22:38:00	1 min instant	-9.48	-13.86	27.84	77.55	997.50
2014/04/20 22:39:00	1 min instant	-9.47	-13.22	27.84	77.55	997.47
2014/04/20 22:40:00	1 min instant	-9.48	-13.44	27.85	77.18	997.47
2014/04/20 22:41:00	1 min instant	-9.47	-13.69	27.85	76.53	997.44
2014/04/20 22:42:00	1 min instant	-9.49	-14.31	27.85	76.56	997.44
2014/04/20 22:43:00	1 min instant	-9.51	-13.96	27.86	76.71	997.47
2014/04/20 22:44:00	1 min instant	-9.54	-14.04	27.86	76.85	997.44
2014/04/20 22:45:00	1 min instant	-9.55	-13.79	27.86	77.01	997.50
2014/04/20 22:46:00	1 min instant	-9.54	-13.62	27.86	77.19	997.54
2014/04/20 22:47:00	1 min instant	-9.51	-13.53	27.86	77.27	997.54
2014/04/20 22:48:00	1 min instant	-9.48	-13.36	27.87	77.30	997.57
2014/04/20 22:49:00	1 min instant	-9.15	-13.53	27.87	77.37	997.57
2014/04/20 22:50:00	1 min instant	-9.10	-13.63	27.87	77.40	997.57
2014/04/20 22:51:00	1 min instant	-9.11	-13.40	27.88	77.41	997.57
2014/04/20 22:52:00	1 min instant	-9.25	-13.61	27.89	77.35	997.64
2014/04/20 22:53:00	1 min instant	-9.20	-13.38	27.90	76.89	997.61
2014/04/20 22:54:00	1 min instant	-9.21	-13.30	27.90	76.55	997.64
2014/04/20 22:55:00	1 min instant	-8.96	-13.24	27.90	76.22	997.64
2014/04/20 22:56:00	1 min instant	-9.07	-13.83	27.90	76.49	997.64
2014/04/20 22:57:00	1 min instant	-9.43	-13.80	27.90	76.67	997.64
2014/04/20 22:58:00	1 min instant	-9.32	-14.13	27.90	76.95	997.71
2014/04/20 22:59:00	1 min instant	-9.94	-13.50	27.90	77.07	997.71
2014/04/20 23:00:00	1 min instant	-9.97	-13.51	27.90	77.17	997.74
2014/04/20 23:01:00	1 min instant	-10.02	-13.60	27.90	77.29	997.74
2014/04/20 23:02:00	1 min instant	-10.12	-13.66	27.90	77.33	997.74
2014/04/20 23:03:00	1 min instant	-9.92	-13.90	27.90	77.42	997.74
2014/04/20 23:04:00	1 min instant	-9.61	-13.86	27.91	77.49	997.67
2014/04/20 23:05:00	1 min instant	-9.42	-13.61	27.92	77.49	997.67
2014/04/20 23:06:00	1 min instant	-9.35	-13.67	27.92	77.45	997.67
2014/04/20 23:07:00	1 min instant	-9.29	-13.88	27.93	76.97	997.64
2014/04/20 23:08:00	1 min instant	-9.28	-13.41	27.93	76.32	997.67
2014/04/20 23:09:00	1 min instant	-9.26	-13.72	27.93	76.49	997.74
2014/04/20 23:10:00	1 min instant	-9.23	-14.39	27.93	76.68	997.71
2014/04/20 23:11:00	1 min instant	-9.18	-14.56	27.93	76.84	997.74
2014/04/20 23:12:00	1 min instant	-9.15	-14.53	27.93	76.97	997.78
2014/04/20 23:13:00	1 min instant	-9.10	-14.19	27.93	77.13	997.78
2014/04/20 23:14:00	1 min instant	-8.97	-13.95	27.93	77.23	997.74
2014/04/20 23:15:00	1 min instant	-8.74	-14.28	27.93	77.39	997.78
2014/04/20 23:16:00	1 min instant	-6.29	-14.04	27.94	77.45	997.78
2014/04/20 23:17:00	1 min instant	-6.66	-13.96	27.94	77.51	997.74
2014/04/20 23:18:00	1 min instant	-6.85	-14.17	27.95	77.52	997.78
2014/04/20 23:19:00	1 min instant	-6.56	-14.03	27.95	77.42	997.78
2014/04/20 23:20:00	1 min instant	-6.72	-14.39	27.95	76.77	997.78
2014/04/20 23:21:00	1 min instant	-6.77	-14.29	27.95	76.54	997.78
2014/04/20 23:22:00	1 min instant	-6.68	-14.25	27.95	76.72	997.84
2014/04/20 23:23:00	1 min instant	-6.78	-14.06	27.95	76.95	997.78
2014/04/20 23:24:00	1 min instant	-7.10	-14.28	27.95	77.12	997.81
2014/04/20 23:25:00	1 min instant	-7.58	-13.90	27.95	77.20	997.81
2014/04/20 23:26:00	1 min instant	-7.81	-13.73	27.95	77.33	997.81
2014/04/20 23:27:00	1 min instant	-8.10	-14.05	27.95	77.46	997.81
2014/04/20 23:28:00	1 min instant	-8.12	-14.27	27.95	77.53	997.78
2014/04/20 23:29:00	1 min instant	-8.30	-14.11	27.96	77.60	997.81
2014/04/20 23:30:00	1 min instant	-8.26	-14.60	27.96	77.62	997.78
2014/04/20 23:31:00	1 min instant	-8.47	-14.88	27.96	77.53	997.74
2014/04/20 23:32:00	1 min instant	-8.65	-14.48	27.97	76.92	997.71
2014/04/20 23:33:00	1 min instant	-8.65	-14.35	27.97	76.49	997.71
2014/04/20 23:34:00	1 min instant	-8.75	-13.90	27.97	76.71	997.64
2014/04/20 23:35:00	1 min instant	-8.78	-14.12	27.96	76.80	997.71
2014/04/20 23:36:00	1 min instant	-8.97	-14.93	27.96	77.02	997.64
2014/04/20 23:37:00	1 min instant	-8.94	-15.08	27.96	77.26	997.71
2014/04/20 23:38:00	1 min instant	-8.94	-14.96	27.96	77.37	997.71
2014/04/20 23:39:00	1 min instant	1.24	-14.74	27.96	77.41	997.71
2014/04/20 23:40:00	1 min instant	-8.59	-15.08	27.96	77.49	997.78
2014/04/20 23:41:00	1 min instant	-9.20	-14.45	27.96	77.50	997.78
2014/04/20 23:42:00	1 min instant	-9.55	-14.79	27.97	77.57	997.78
2014/04/20 23:43:00	1 min instant	-9.59	-14.15	27.97	77.54	997.81
2014/04/20 23:44:00	1 min instant	-9.40	-14.30	27.98	77.30	997.84
2014/04/20 23:45:00	1 min instant	-9.46	-14.06	27.98	76.89	997.81
2014/04/20 23:46:00	1 min instant	-9.44	-14.38	27.98	76.51	997.88
2014/04/20 23:47:00	1 min instant	-9.45	-14.40	27.98	76.65	997.88
2014/04/20 23:48:00	1 min instant	-9.49	-14.23	27.97	76.80	997.91
2014/04/20 23:49:00	1 min instant	-9.31	-14.56	27.97	76.97	997.91
2014/04/20 23:50:00	1 min instant	-9.29	-14.42	27.97	77.10	997.91
2014/04/20 23:51:00	1 min instant	-9.25	-14.06	27.97	77.17	997.94
2014/04/20 23:52:00	1 min instant	-9.25	-14.44	27.97	77.24	997.98
2014/04/20 23:53:00	1 min instant	-9.23	-13.92	27.97	77.30	997.98
2014/04/20 23:54:00	1 min instant	-9.18	-13.79	27.98	77.30	997.98
2014/04/20 23:55:00	1 min instant	-9.24	-14.12	27.98	77.34	998.01
2014/04/20 23:56:00	1 min instant	-9.21	-14.46	27.99	77.14	998.01
2014/04/20 23:57:00	1 min instant	-9.32	-14.00	27.99	76.57	998.05
2014/04/20 23:58:00	1 min instant	-9.47	-14.73	27.99	76.20	998.08
2014/04/20 23:59:00	1 min instant	-9.61	-14.55	27.99	76.34	998.15
2014/04/21 00:00:00	1 min instant	-9.69	-14.73	27.99	76.57	998.25
2014/04/21 00:14:00	1 min instant	-10.69	-13.94	28.05	75.87	1000.05
2014/04/21 00:15:00	1 min instant	-9.17	-14.55	28.05	75.46	998.62
2014/04/21 00:16:00	1 min instant	-10.16	-14.13	28.04	75.87	998.66
2014/04/21 00:17:00	1 min instant	-9.81	-14.50	28.04	76.02	998.72
2014/04/21 00:18:00	1 min instant	-9.87	-14.49	28.04	76.23	998.76
2014/04/21 00:19:00	1 min instant	-9.59	-14.52	28.04	76.39	998.76
2014/04/21 00:20:00	1 min instant	-9.51	-14.35	28.04	76.48	998.79
2014/04/21 00:21:00	1 min instant	-9.61	-14.35	28.04	76.21	998.83
2014/04/21 00:22:00	1 min instant	-9.62	-14.30	28.04	75.64	998.86
2014/04/21 00:23:00	1 min instant	-9.43	-14.32	28.04	75.88	998.86
2014/04/21 00:24:00	1 min instant	-9.40	-14.32	28.04	76.13	998.86
2014/04/21 00:25:00	1 min instant	-9.33	-13.72	28.03	76.37	998.89
2014/04/21 00:26:00	1 min instant	-9.34	-13.97	28.03	76.55	998.93
2014/04/21 00:27:00	1 min instant	-9.35	-13.65	28.03	76.72	998.96
2014/04/21 00:28:00	1 min instant	-9.43	-14.34	28.03	76.86	998.93
2014/04/21 00:29:00	1 min instant	-9.92	-13.98	28.03	76.96	998.93
2014/04/21 00:30:00	1 min instant	-9.48	-14.06	28.03	77.04	999.00
2014/04/21 00:31:00	1 min instant	-10.24	-14.50	28.04	77.07	999.00
2014/04/21 00:32:00	1 min instant	-10.08	-14.54	28.04	76.65	999.10
2014/04/21 00:33:00	1 min instant	-9.81	-14.49	28.04	76.17	999.10
2014/04/21 00:34:00	1 min instant	-9.64	-14.08	28.04	76.12	999.10
2014/04/21 00:35:00	1 min instant	-9.81	-14.18	28.04	76.29	999.13
2014/04/21 00:36:00	1 min instant	-9.85	-14.04	28.04	76.48	999.13
2014/04/21 00:37:00	1 min instant	-9.81	-14.61	28.04	76.63	999.10
2014/04/21 00:38:00	1 min instant	-9.70	-14.46	28.04	76.84	999.17
2014/04/21 00:39:00	1 min instant	-9.63	-14.36	28.04	76.94	999.23
2014/04/21 00:40:00	1 min instant	-9.65	-14.33	28.04	77.04	999.27
2014/04/21 00:41:00	1 min instant	-9.68	-14.47	28.04	77.12	999.27
2014/04/21 00:42:00	1 min instant	-9.72	-13.94	28.04	77.13	999.27
2014/04/21 00:43:00	1 min instant	-9.76	-14.05	28.05	77.17	999.27
2014/04/21 00:44:00	1 min instant	-9.78	-14.03	28.05	76.74	999.33
2014/04/21 00:45:00	1 min instant	-9.77	-13.94	28.05	76.09	999.23
2014/04/21 00:46:00	1 min instant	-9.73	-14.24	28.05	76.24	999.27
2014/04/21 00:47:00	1 min instant	-9.71	-14.26	28.05	76.46	999.30
2014/04/21 00:48:00	1 min instant	-9.67	-13.67	28.05	76.61	999.30
2014/04/21 00:49:00	1 min instant	-9.66	-14.47	28.05	76.69	999.33
2014/04/21 00:50:00	1 min instant	-9.70	-14.69	28.04	76.85	999.33
2014/04/21 00:51:00	1 min instant	-9.65	-14.22	28.05	76.99	999.37
2014/04/21 00:52:00	1 min instant	-9.59	-14.15	28.05	77.08	999.40
2014/04/21 00:53:00	1 min instant	-9.65	-14.31	28.05	77.15	999.44
2014/04/21 00:54:00	1 min instant	-9.80	-14.35	28.05	76.83	999.44
2014/04/21 00:55:00	1 min instant	-9.52	-14.03	28.05	76.15	999.44
2014/04/21 00:56:00	1 min instant	-9.09	-14.70	28.05	76.12	999.44
2014/04/21 00:57:00	1 min instant	-9.16	-14.42	28.05	76.37	999.44
2014/04/21 00:58:00	1 min instant	-9.55	-14.64	28.04	76.67	999.44
2014/04/21 00:59:00	1 min instant	-9.29	-14.88	28.04	76.78	999.44
2014/04/21 01:00:00	1 min instant	-9.43	-14.74	28.04	77.00	999.40
2014/04/21 01:01:00	1 min instant	-9.37	-14.34	28.04	77.16	999.40
2014/04/21 01:02:00	1 min instant	-9.34	-14.32	28.04	77.23	999.44
2014/04/21 01:03:00	1 min instant	-9.47	-14.67	28.04	77.32	999.47
2014/04/21 01:04:00	1 min instant	-9.44	-15.06	28.04	77.37	999.50
2014/04/21 01:05:00	1 min instant	-9.39	-14.96	28.04	76.99	999.50
2014/04/21 01:06:00	1 min instant	-9.43	-14.69	28.04	76.37	999.57
2014/04/21 01:07:00	1 min instant	-9.45	-14.29	28.04	76.32	999.61
2014/04/21 01:08:00	1 min instant	-9.45	-14.45	28.04	76.51	999.61
2014/04/21 01:09:00	1 min instant	-9.44	-14.73	28.04	76.67	999.67
2014/04/21 01:10:00	1 min instant	-9.46	-14.17	28.03	76.93	999.67
2014/04/21 01:11:00	1 min instant	-9.39	-14.09	28.03	77.07	999.74
2014/04/21 01:12:00	1 min instant	-9.44	-14.50	28.03	77.21	999.71
2014/04/21 01:13:00	1 min instant	-9.41	-14.18	28.03	77.32	999.74
2014/04/21 01:14:00	1 min instant	-9.47	-14.48	28.03	77.37	999.78
2014/04/21 01:15:00	1 min instant	-9.46	-14.33	28.03	77.44	999.81
2014/04/21 01:16:00	1 min instant	-9.49	-14.24	28.03	77.40	999.74
2014/04/21 01:17:00	1 min instant	-9.51	-14.62	28.04	77.31	999.78
2014/04/21 01:18:00	1 min instant	-9.56	-14.18	28.04	76.95	999.78
2014/04/21 01:19:00	1 min instant	-9.52	-14.09	28.04	76.35	999.78
2014/04/21 01:20:00	1 min instant	-9.54	-14.79	28.04	76.53	999.81
2014/04/21 01:21:00	1 min instant	-9.55	-14.27	28.03	76.70	999.78
2014/04/21 01:22:00	1 min instant	-9.52	-14.24	28.03	76.86	999.84
2014/04/21 01:23:00	1 min instant	-9.52	-13.99	28.03	77.06	999.81
2014/04/21 01:24:00	1 min instant	-9.55	-14.22	28.03	77.17	999.81
2014/04/21 01:25:00	1 min instant	-9.55	-14.32	28.03	77.23	999.81
2014/04/21 01:26:00	1 min instant	-9.53	-14.32	28.03	77.32	999.84
2014/04/21 01:27:00	1 min instant	-9.51	-13.78	28.03	77.39	999.88
2014/04/21 01:28:00	1 min instant	-9.54	-14.23	28.04	77.40	999.88
2014/04/21 01:29:00	1 min instant	-9.65	-14.07	28.04	77.41	999.88
2014/04/21 01:30:00	1 min instant	-9.55	-14.36	28.04	76.84	999.91
2014/04/21 01:31:00	1 min instant	-9.48	-14.24	28.04	76.36	999.91
2014/04/21 01:32:00	1 min instant	-9.55	-14.32	28.04	76.38	999.98
2014/04/21 01:33:00	1 min instant	-9.58	-14.70	28.04	76.58	999.98
2014/04/21 01:34:00	1 min instant	-9.49	-14.30	28.04	76.71	999.95
2014/04/21 01:35:00	1 min instant	-9.45	-14.20	28.04	76.88	999.98
2014/04/21 01:36:00	1 min instant	-9.39	-14.63	28.03	77.05	1000.01
2014/04/21 01:37:00	1 min instant	-9.40	-14.25	28.03	77.15	1000.05
2014/04/21 01:38:00	1 min instant	-9.40	-14.61	28.03	77.24	1000.01
2014/04/21 01:39:00	1 min instant	-9.44	-15.04	28.03	77.29	1000.01
2014/04/21 01:40:00	1 min instant	-9.38	-14.31	28.03	77.33	1000.08
2014/04/21 01:41:00	1 min instant	-9.37	-14.44	28.04	77.33	1000.05
2014/04/21 01:42:00	1 min instant	-9.37	-14.23	28.04	77.30	1000.08
2014/04/21 01:43:00	1 min instant	-9.40	-14.30	28.04	76.63	1000.08
2014/04/21 01:44:00	1 min instant	-9.38	-14.75	28.04	76.23	1000.08
2014/04/21 01:45:01	1 min instant	-9.46	-14.82	28.04	76.35	1000.08
2014/04/21 01:46:00	1 min instant	-9.46	-14.96	28.04	76.49	1000.08
2014/04/21 01:47:00	1 min instant	-9.45	-14.75	28.04	76.62	1000.08
2014/04/21 01:48:00	1 min instant	-9.42	-14.45	28.03	76.77	1000.05
2014/04/21 01:49:00	1 min instant	-9.41	-14.22	28.03	76.90	1000.01
2014/04/21 01:50:00	1 min instant	-9.45	-14.55	28.03	77.03	1000.05
2014/04/21 01:51:00	1 min instant	-9.45	-14.50	28.03	77.07	1000.01
2014/04/21 01:52:00	1 min instant	-9.43	-14.51	28.03	77.17	1000.08
2014/04/21 01:53:00	1 min instant	-9.43	-14.31	28.03	77.19	1000.05
2014/04/21 01:54:00	1 min instant	-9.31	-14.66	28.03	77.18	1000.08
2014/04/21 01:55:00	1 min instant	-9.05	-14.38	28.04	77.19	1000.08
2014/04/21 01:56:00	1 min instant	-10.07	-14.80	28.04	76.92	1000.05
2014/04/21 01:57:00	1 min instant	-8.97	-14.56	28.04	76.44	1000.15
2014/04/21 01:58:00	1 min instant	-8.70	-14.49	28.04	76.07	1000.15
2014/04/21 01:59:00	1 min instant	-9.14	-14.74	28.04	76.37	1000.15
2014/04/21 02:00:00	1 min instant	-9.33	-14.45	28.04	76.47	1000.18
2014/04/21 02:01:00	1 min instant	-9.75	-14.26	28.04	76.55	1000.18
2014/04/21 02:02:00	1 min instant	-9.57	-14.19	28.04	76.82	1000.15
2014/04/21 02:03:00	1 min instant	-9.85	-14.80	28.03	76.92	1000.18
2014/04/21 02:04:00	1 min instant	-9.99	-14.22	28.03	77.05	1000.22
2014/04/21 02:05:00	1 min instant	-9.71	-14.61	28.03	77.11	1000.18
2014/04/21 02:06:00	1 min instant	-9.55	-14.89	28.03	77.17	1000.25
2014/04/21 02:07:00	1 min instant	-9.51	-14.27	28.03	77.18	1000.22
2014/04/21 02:08:00	1 min instant	-9.59	-14.64	28.03	77.22	1000.22
2014/04/21 02:09:00	1 min instant	-9.62	-14.45	28.04	77.19	1000.18
2014/04/21 02:10:00	1 min instant	-9.69	-14.73	28.04	76.94	1000.22
2014/04/21 02:11:00	1 min instant	-9.71	-14.72	28.04	76.29	1000.22
2014/04/21 02:12:00	1 min instant	-9.65	-14.83	28.04	76.20	1000.22
2014/04/21 02:13:00	1 min instant	-9.61	-14.54	28.04	76.25	1000.22
2014/04/21 02:14:00	1 min instant	-9.60	-14.61	28.04	76.46	1000.22
2014/04/21 02:15:00	1 min instant	-9.62	-14.57	28.03	76.65	1000.32
2014/04/21 02:16:00	1 min instant	-9.64	-14.80	28.03	76.71	1000.22
2014/04/21 02:17:00	1 min instant	-9.60	-14.60	28.03	76.80	1000.25
2014/04/21 02:18:00	1 min instant	-9.49	-14.64	28.03	76.89	1000.22
2014/04/21 02:19:00	1 min instant	-9.54	-14.98	28.03	76.99	1000.28
2014/04/21 02:20:00	1 min instant	-9.57	-14.76	28.03	77.01	1000.28
2014/04/21 02:21:00	1 min instant	-9.62	-14.84	28.03	77.03	1000.28
2014/04/21 02:22:00	1 min instant	-9.63	-15.36	28.04	77.04	1000.22
2014/04/21 02:23:00	1 min instant	-9.62	-14.67	28.04	76.84	1000.25
2014/04/21 02:24:00	1 min instant	-9.64	-14.84	28.04	76.14	1000.22
2014/04/21 02:25:00	1 min instant	-9.63	-14.48	28.04	75.98	1000.25
2014/04/21 02:26:00	1 min instant	-9.61	-14.28	28.04	76.17	1000.22
2014/04/21 02:27:00	1 min instant	-9.64	-14.85	28.04	76.35	1000.18
2014/04/21 02:28:00	1 min instant	-9.63	-14.92	28.04	76.60	1000.22
2014/04/21 02:29:00	1 min instant	-9.70	-14.95	28.03	76.69	1000.22
2014/04/21 02:30:00	1 min instant	-9.67	-14.81	28.03	76.83	1000.22
2014/04/21 02:31:01	1 min instant	-9.68	-14.89	28.03	76.89	1000.22
2014/04/21 02:32:00	1 min instant	-9.66	-14.52	28.03	76.95	1000.22
2014/04/21 02:33:00	1 min instant	-9.66	-14.83	28.03	76.97	1000.28
2014/04/21 02:34:00	1 min instant	-9.66	-15.01	28.03	77.01	1000.25
2014/04/21 02:35:00	1 min instant	-9.67	-14.95	28.04	76.98	1000.28
2014/04/21 02:36:00	1 min instant	-9.65	-14.54	28.04	76.79	1000.22
2014/04/21 02:37:00	1 min instant	-9.67	-14.58	28.04	76.10	1000.28
2014/04/21 02:38:00	1 min instant	-9.65	-14.66	28.04	76.02	1000.28
2014/04/21 02:39:00	1 min instant	-9.67	-14.60	28.03	76.16	1000.35
2014/04/21 02:40:00	1 min instant	-9.66	-14.44	28.03	76.36	1000.32
2014/04/21 02:41:00	1 min instant	-9.66	-14.95	28.03	76.51	1000.32
2014/04/21 02:42:00	1 min instant	-9.67	-14.76	28.03	76.57	1000.32
2014/04/21 02:43:00	1 min instant	-9.68	-14.51	28.03	76.69	1000.28
2014/04/21 02:44:00	1 min instant	-9.69	-14.45	28.02	76.83	1000.28
2014/04/21 02:45:00	1 min instant	-9.71	-14.85	28.02	76.88	1000.32
2014/04/21 02:46:00	1 min instant	-9.71	-14.45	28.02	76.96	1000.28
2014/04/21 02:47:00	1 min instant	-9.70	-15.09	28.03	76.96	1000.28
2014/04/21 02:48:00	1 min instant	-9.72	-14.91	28.03	76.90	1000.28
2014/04/21 02:49:00	1 min instant	-9.72	-14.75	28.03	76.50	1000.22
2014/04/21 02:50:00	1 min instant	-9.73	-14.78	28.03	75.83	1000.25
2014/04/21 02:51:00	1 min instant	-9.72	-15.24	28.03	75.92	1000.25
2014/04/21 02:52:00	1 min instant	-9.73	-15.66	28.03	76.07	1000.22
2014/04/21 02:53:00	1 min instant	-9.71	-15.40	28.03	76.25	1000.18
2014/04/21 02:54:00	1 min instant	-9.72	-15.36	28.02	76.47	1000.15
2014/04/21 02:55:00	1 min instant	-9.74	-15.61	28.02	76.57	1000.18
2014/04/21 02:56:00	1 min instant	-9.71	-15.07	28.02	76.74	1000.15
2014/04/21 02:57:00	1 min instant	-9.71	-15.02	28.02	76.85	1000.11
2014/04/21 02:58:00	1 min instant	-9.74	-15.44	28.02	76.90	1000.11
2014/04/21 02:59:00	1 min instant	-9.98	-15.61	28.02	76.92	1000.01
2014/04/21 03:00:00	1 min instant	-9.31	-15.28	28.02	76.93	1000.01
2014/04/21 03:01:00	1 min instant	-10.08	-15.07	28.02	76.94	999.95
2014/04/21 03:02:00	1 min instant	-9.70	-14.91	28.02	76.51	999.88
2014/04/21 03:03:01	1 min instant	-9.70	-15.00	28.02	75.88	999.88
2014/04/21 03:04:00	1 min instant	-9.52	-14.74	28.02	75.93	999.81
2014/04/21 03:05:00	1 min instant	-9.62	-15.14	28.02	76.08	999.81
2014/04/21 03:06:00	1 min instant	-9.61	-14.87	28.01	76.40	999.71
2014/04/21 03:07:00	1 min instant	-9.63	-14.89	28.01	76.57	999.67
2014/04/21 03:08:00	1 min instant	-9.69	-14.65	28.01	76.72	999.61
2014/04/21 03:09:00	1 min instant	-9.67	-14.84	28.01	76.82	999.61
2014/04/21 03:10:00	1 min instant	-9.64	-14.69	28.01	76.90	999.57
2014/04/21 03:11:00	1 min instant	-9.60	-14.17	28.01	76.97	999.54
2014/04/21 03:12:00	1 min instant	-9.60	-14.46	28.01	76.99	999.50
2014/04/21 03:13:00	1 min instant	-9.57	-14.69	28.01	76.98	999.50
2014/04/21 03:14:00	1 min instant	-9.61	-14.71	28.01	76.70	999.54
2014/04/21 03:15:00	1 min instant	-9.64	-14.84	28.01	76.00	999.47
2014/04/21 03:16:00	1 min instant	-9.63	-14.66	28.01	75.91	999.47
2014/04/21 03:17:00	1 min instant	-9.59	-14.77	28.01	76.03	999.44
2014/04/21 03:18:00	1 min instant	-9.59	-14.60	28.01	76.21	999.47
2014/04/21 03:19:01	1 min instant	-9.65	-14.74	28.00	76.46	999.47
2014/04/21 03:20:00	1 min instant	-9.66	-14.95	28.00	76.46	999.47
2014/04/21 03:21:00	1 min instant	-9.65	-14.90	27.99	76.62	999.44
2014/04/21 03:22:00	1 min instant	-9.63	-14.30	27.99	76.69	999.44
2014/04/21 03:23:00	1 min instant	-9.63	-14.44	27.99	76.79	999.44
2014/04/21 03:24:00	1 min instant	-9.62	-14.65	27.99	76.88	999.44
2014/04/21 03:25:00	1 min instant	-9.64	-15.01	28.00	76.86	999.44
2014/04/21 03:26:00	1 min instant	-9.63	-14.64	28.00	76.87	999.44
2014/04/21 03:27:00	1 min instant	-9.67	-14.80	28.00	76.52	999.47
2014/04/21 03:28:00	1 min instant	-9.64	-14.54	28.00	75.80	999.54
2014/04/21 03:29:00	1 min instant	-9.65	-14.39	28.00	75.85	999.54
2014/04/21 03:30:00	1 min instant	-9.63	-14.22	27.99	75.96	999.47
2014/04/21 03:31:00	1 min instant	-9.63	-13.92	27.99	76.15	999.54
2014/04/21 03:32:00	1 min instant	-9.62	-14.89	27.99	76.30	999.50
2014/04/21 03:33:00	1 min instant	-9.64	-14.81	27.99	76.45	999.57
2014/04/21 03:34:00	1 min instant	-9.61	-14.63	27.99	76.58	999.57
2014/04/21 03:35:00	1 min instant	-9.63	-14.96	27.99	76.66	999.61
2014/04/21 03:36:00	1 min instant	-9.58	-14.86	27.98	76.67	999.67
2014/04/21 03:37:00	1 min instant	-9.65	-14.74	27.99	76.73	999.67
2014/04/21 03:38:00	1 min instant	-9.78	-14.82	27.99	76.74	999.67
2014/04/21 03:39:00	1 min instant	-9.78	-14.90	27.99	76.66	999.78
2014/04/21 03:40:00	1 min instant	-9.70	-14.77	27.99	76.11	999.74
2014/04/21 03:41:00	1 min instant	-9.69	-14.37	27.99	75.61	999.78
2014/04/21 03:42:00	1 min instant	-9.70	-14.09	27.99	75.78	999.74
2014/04/21 03:43:00	1 min instant	-9.64	-14.24	27.99	75.90	999.81
2014/04/21 03:44:00	1 min instant	-9.57	-14.33	27.98	76.07	999.74
2014/04/21 03:45:00	1 min instant	-9.59	-14.55	27.97	76.34	999.78
2014/04/21 03:46:00	1 min instant	-9.57	-14.17	27.97	76.45	999.74
2014/04/21 03:47:00	1 min instant	-9.52	-14.52	27.97	76.54	999.78
2014/04/21 03:48:00	1 min instant	-9.51	-14.73	27.97	76.63	999.78
2014/04/21 03:49:00	1 min instant	-9.42	-14.77	27.97	76.69	999.78
2014/04/21 03:50:00	1 min instant	-9.35	-14.51	27.97	76.70	999.74
2014/04/21 03:51:00	1 min instant	-9.08	-14.44	27.97	76.70	999.78
2014/04/21 03:52:00	1 min instant	-8.73	-14.50	27.97	76.53	999.81
2014/04/21 03:53:00	1 min instant	-8.24	-14.34	27.98	76.07	999.78
2014/04/21 03:54:00	1 min instant	-7.64	-14.39	27.97	75.59	999.74
2014/04/21 03:55:00	1 min instant	-6.89	-14.42	27.97	75.79	999.71
2014/04/21 03:56:00	1 min instant	-7.56	-14.61	27.97	75.91	999.71
2014/04/21 03:57:00	1 min instant	-7.79	-14.21	27.97	76.08	999.71
2014/04/21 03:58:00	1 min instant	-7.80	-13.84	27.96	76.25	999.67
2014/04/21 03:59:00	1 min instant	-8.02	-14.39	27.96	76.38	999.64
2014/04/21 04:00:00	1 min instant	-8.15	-14.83	27.96	76.44	999.64
2014/04/21 04:01:00	1 min instant	-8.22	-14.55	27.96	76.60	999.57
2014/04/21 04:02:00	1 min instant	-8.28	-14.35	27.96	76.68	999.61
2014/04/21 04:03:00	1 min instant	-8.37	-14.35	27.96	76.71	999.54
2014/04/21 04:04:00	1 min instant	-8.55	-14.35	27.97	76.71	999.57
2014/04/21 04:05:00	1 min instant	-8.52	-14.06	27.97	76.35	999.50
2014/04/21 04:06:00	1 min instant	-8.61	-14.16	27.97	75.69	999.57
2014/04/21 04:07:00	1 min instant	-8.39	-14.01	27.97	75.67	999.61
2014/04/21 04:08:00	1 min instant	-8.25	-14.10	27.97	75.80	999.61
2014/04/21 04:09:00	1 min instant	-9.01	-14.01	27.96	75.93	999.57
2014/04/21 04:10:00	1 min instant	-8.71	-14.24	27.96	76.10	999.61
2014/04/21 04:11:00	1 min instant	-8.86	-14.10	27.96	76.29	999.61
2014/04/21 04:12:00	1 min instant	-8.76	-14.17	27.96	76.37	999.61
2014/04/21 04:13:00	1 min instant	-8.82	-14.27	27.96	76.55	999.61
2014/04/21 04:14:00	1 min instant	-8.83	-14.40	27.96	76.57	999.57
2014/04/21 04:15:00	1 min instant	-8.74	-14.44	27.96	76.58	999.54
2014/04/21 04:16:00	1 min instant	-8.86	-14.62	27.96	76.62	999.54
2014/04/21 04:17:00	1 min instant	-8.86	-14.94	27.96	76.52	999.50
2014/04/21 04:18:00	1 min instant	-8.77	-14.48	27.97	76.05	999.40
2014/04/21 04:19:00	1 min instant	-8.78	-14.58	27.97	75.53	999.47
2014/04/21 04:20:00	1 min instant	-8.60	-14.35	27.96	75.57	999.44
2014/04/21 04:21:00	1 min instant	-8.84	-14.03	27.96	75.75	999.33
2014/04/21 04:22:00	1 min instant	-8.73	-14.11	27.96	75.84	999.37
2014/04/21 04:23:00	1 min instant	-8.42	-14.42	27.96	76.01	999.30
2014/04/21 04:24:00	1 min instant	-8.77	-14.60	27.96	76.18	999.33
2014/04/21 04:25:00	1 min instant	-8.71	-14.65	27.95	76.30	999.33
2014/04/21 04:26:00	1 min instant	-8.87	-14.68	27.95	76.42	999.33
2014/04/21 04:27:00	1 min instant	-9.00	-14.58	27.95	76.55	999.27
2014/04/21 04:28:00	1 min instant	-8.98	-14.65	27.95	76.56	999.27
2014/04/21 04:29:00	1 min instant	-8.94	-14.43	27.95	76.58	999.33
2014/04/21 04:30:00	1 min instant	-8.88	-14.54	27.96	76.55	999.27
2014/04/21 04:31:00	1 min instant	-9.00	-15.05	27.96	76.52	999.27
2014/04/21 04:32:00	1 min instant	-9.06	-14.77	27.96	76.06	999.27
2014/04/21 04:33:00	1 min instant	-9.06	-14.47	27.96	75.46	999.23
2014/04/21 04:34:00	1 min instant	-9.04	-14.47	27.96	75.60	999.20
2014/04/21 04:35:00	1 min instant	-9.01	-14.45	27.96	75.79	999.20
2014/04/21 04:36:00	1 min instant	-9.03	-14.49	27.96	75.94	999.17
2014/04/21 04:37:00	1 min instant	-9.07	-15.04	27.95	76.13	999.20
2014/04/21 04:38:00	1 min instant	-9.10	-15.08	27.95	76.21	999.20
2014/04/21 04:39:00	1 min instant	-9.05	-15.00	27.95	76.31	999.20
2014/04/21 04:40:00	1 min instant	-9.10	-15.01	27.95	76.45	999.20
2014/04/21 04:41:00	1 min instant	-8.94	-14.86	27.95	76.56	999.20
2014/04/21 04:42:00	1 min instant	-8.99	-15.08	27.95	76.54	999.20
2014/04/21 04:43:00	1 min instant	-9.05	-15.26	27.95	76.56	999.20
2014/04/21 04:44:00	1 min instant	-9.12	-15.16	27.95	76.63	999.27
2014/04/21 04:45:00	1 min instant	-9.17	-14.96	27.95	76.48	999.27
2014/04/21 04:46:00	1 min instant	-9.21	-15.16	27.96	75.91	999.27
2014/04/21 04:47:00	1 min instant	-9.19	-15.30	27.96	75.50	999.30
2014/04/21 04:48:00	1 min instant	-9.21	-15.12	27.95	75.62	999.30
2014/04/21 04:49:00	1 min instant	-9.36	-15.02	27.95	75.78	999.30
2014/04/21 04:50:00	1 min instant	-9.31	-14.81	27.95	75.95	999.27
2014/04/21 04:51:00	1 min instant	-9.49	-15.03	27.95	76.11	999.27
2014/04/21 04:52:00	1 min instant	-9.53	-15.19	27.95	76.23	999.23
2014/04/21 04:53:00	1 min instant	-9.67	-15.09	27.94	76.42	999.23
2014/04/21 04:54:00	1 min instant	-9.70	-15.18	27.94	76.51	999.23
2014/04/21 04:55:00	1 min instant	-9.58	-14.73	27.94	76.50	999.27
2014/04/21 04:56:00	1 min instant	-9.68	-15.31	27.94	76.55	999.17
2014/04/21 04:57:00	1 min instant	-9.74	-15.26	27.94	76.59	999.23
2014/04/21 04:58:00	1 min instant	-9.85	-15.21	27.95	76.55	999.20
2014/04/21 04:59:00	1 min instant	-9.83	-14.84	27.95	76.44	999.17
2014/04/21 05:00:00	1 min instant	-9.97	-15.48	27.95	75.85	999.13
2014/04/21 05:01:00	1 min instant	-9.96	-15.36	27.95	75.46	999.13
2014/04/21 05:02:00	1 min instant	-9.98	-15.16	27.95	75.58	999.10
2014/04/21 05:03:00	1 min instant	-9.96	-15.37	27.95	75.81	999.06
2014/04/21 05:04:00	1 min instant	-9.97	-15.47	27.95	75.95	999.06
2014/04/21 05:05:00	1 min instant	-10.02	-15.53	27.94	76.07	998.96
2014/04/21 05:06:00	1 min instant	-9.94	-15.56	27.94	76.20	999.03
2014/04/21 05:07:00	1 min instant	-9.89	-15.62	27.94	76.30	999.00
2014/04/21 05:08:00	1 min instant	-9.93	-15.33	27.94	76.37	999.00
2014/04/21 05:09:00	1 min instant	-9.93	-15.40	27.94	76.43	998.96
2014/04/21 05:10:00	1 min instant	-9.94	-15.19	27.94	76.44	998.96
2014/04/21 05:11:00	1 min instant	-9.97	-15.00	27.94	76.40	998.93
2014/04/21 05:12:00	1 min instant	-10.03	-15.01	27.94	76.36	998.89
2014/04/21 05:13:00	1 min instant	-10.04	-15.11	27.95	76.09	998.89
2014/04/21 05:14:00	1 min instant	-10.02	-15.04	27.95	75.47	998.83
2014/04/21 05:15:00	1 min instant	-10.02	-15.02	27.95	75.23	998.86
2014/04/21 05:16:00	1 min instant	-9.95	-15.04	27.94	75.38	998.86
2014/04/21 05:17:00	1 min instant	-9.84	-14.66	27.94	75.57	998.83
2014/04/21 05:18:00	1 min instant	-9.66	-14.00	27.94	75.68	998.79
2014/04/21 05:19:00	1 min instant	-9.57	-15.01	27.94	75.83	998.76
2014/04/21 05:20:00	1 min instant	-9.70	-14.81	27.93	75.90	998.72
2014/04/21 05:21:00	1 min instant	-9.83	-14.93	27.93	76.03	998.69
2014/04/21 05:22:00	1 min instant	-9.73	-15.15	27.93	76.14	998.66
2014/04/21 05:23:00	1 min instant	-9.74	-15.01	27.93	76.15	998.66
2014/04/21 05:24:00	1 min instant	-9.61	-14.99	27.93	76.17	998.66
2014/04/21 05:25:00	1 min instant	-9.30	-14.65	27.93	76.14	998.62
2014/04/21 05:26:00	1 min instant	-9.37	-15.20	27.94	76.16	998.62
2014/04/21 05:27:00	1 min instant	-9.39	-14.76	27.94	75.65	998.66
2014/04/21 05:28:00	1 min instant	-9.38	-15.08	27.94	75.14	998.66
2014/04/21 05:29:00	1 min instant	-9.28	-15.04	27.94	75.25	998.69
2014/04/21 05:30:00	1 min instant	-9.28	-14.77	27.93	75.45	998.66
2014/04/21 05:31:00	1 min instant	-9.15	-14.93	27.93	75.64	998.62
2014/04/21 05:32:00	1 min instant	-9.11	-15.17	27.93	75.80	998.66
2014/04/21 05:33:00	1 min instant	-9.18	-14.97	27.93	75.91	998.66
2014/04/21 05:34:00	1 min instant	-9.09	-14.18	27.93	76.08	998.69
2014/04/21 05:35:00	1 min instant	-8.53	-14.46	27.92	76.17	998.66
2014/04/21 05:36:00	1 min instant	-9.96	-15.18	27.92	76.24	998.66
2014/04/21 05:37:00	1 min instant	-7.88	-14.85	27.92	76.23	998.69
2014/04/21 05:38:00	1 min instant	-1.93	-14.46	27.93	76.20	998.66
2014/04/21 05:39:00	1 min instant	-8.35	-14.32	27.93	76.16	998.66
2014/04/21 05:40:00	1 min instant	-11.87	-14.52	27.93	75.76	998.66
2014/04/21 05:41:00	1 min instant	-9.98	-14.60	27.93	75.14	998.69
2014/04/21 05:42:00	1 min instant	-9.25	-14.72	27.93	75.24	998.66
2014/04/21 05:43:00	1 min instant	-9.29	-14.78	27.93	75.46	998.69
2014/04/21 05:44:00	1 min instant	-9.53	-14.69	27.92	75.62	998.69
2014/04/21 05:45:00	1 min instant	-9.58	-14.73	27.92	75.74	998.66
2014/04/21 05:46:00	1 min instant	-9.59	-14.69	27.92	75.86	998.72
2014/04/21 05:47:00	1 min instant	-9.55	-14.52	27.92	76.04	998.66
2014/04/21 05:48:00	1 min instant	-9.53	-14.91	27.91	76.10	998.66
2014/04/21 05:49:00	1 min instant	-9.56	-14.87	27.91	76.17	998.62
2014/04/21 05:50:00	1 min instant	-9.58	-14.94	27.91	76.22	998.59
2014/04/21 05:51:00	1 min instant	-9.57	-14.69	27.91	76.20	998.59
2014/04/21 05:52:00	1 min instant	-9.59	-15.11	27.92	76.11	998.56
2014/04/21 05:53:00	1 min instant	-9.60	-14.53	27.92	75.29	998.52
2014/04/21 05:54:00	1 min instant	-9.52	-14.63	27.92	75.16	998.52
2014/04/21 05:55:00	1 min instant	-9.57	-14.96	27.92	75.21	998.52
2014/04/21 05:56:00	1 min instant	-9.56	-14.86	27.92	75.37	998.49
2014/04/21 05:57:00	1 min instant	-9.53	-14.78	27.91	75.63	998.52
2014/04/21 05:58:00	1 min instant	-9.52	-14.86	27.91	75.74	998.59
2014/04/21 05:59:00	1 min instant	-9.48	-14.94	27.91	75.87	998.52
2014/04/21 06:00:00	1 min instant	-9.48	-14.91	27.90	76.02	998.52
2014/04/21 06:01:00	1 min instant	-9.48	-15.04	27.90	76.09	998.59
2014/04/21 06:02:00	1 min instant	-9.47	-15.15	27.90	76.12	998.56
2014/04/21 06:03:00	1 min instant	-9.44	-14.74	27.90	76.16	998.59
2014/04/21 06:04:00	1 min instant	-9.50	-15.38	27.90	76.12	998.62
2014/04/21 06:05:00	1 min instant	-9.60	-15.38	27.91	76.02	998.66
2014/04/21 06:06:00	1 min instant	-9.52	-15.27	27.91	75.36	998.66
2014/04/21 06:07:00	1 min instant	-9.56	-15.06	27.91	75.14	998.66
2014/04/21 06:08:00	1 min instant	-9.53	-15.36	27.91	75.25	998.69
2014/04/21 06:09:00	1 min instant	-9.55	-15.20	27.91	75.39	998.69
2014/04/21 06:10:00	1 min instant	-9.57	-14.80	27.90	75.58	998.72
2014/04/21 06:11:00	1 min instant	-9.49	-14.78	27.90	75.71	998.72
2014/04/21 06:12:00	1 min instant	-9.46	-15.22	27.90	75.85	998.79
2014/04/21 06:13:00	1 min instant	-9.50	-14.73	27.90	76.07	998.76
2014/04/21 06:14:00	1 min instant	-9.49	-15.05	27.90	76.10	998.76
2014/04/21 06:15:00	1 min instant	-9.51	-15.14	27.90	76.17	998.69
2014/04/21 06:16:00	1 min instant	-9.49	-15.13	27.90	76.22	998.66
2014/04/21 06:17:00	1 min instant	-9.52	-15.49	27.90	76.25	998.69
2014/04/21 06:18:00	1 min instant	-9.56	-15.37	27.90	75.89	998.62
2014/04/21 06:19:00	1 min instant	-9.56	-14.92	27.90	75.19	998.62
2014/04/21 06:20:00	1 min instant	-9.58	-14.81	27.90	75.32	998.59
2014/04/21 06:21:00	1 min instant	-9.60	-15.20	27.90	75.56	998.52
2014/04/21 06:22:00	1 min instant	-9.57	-15.05	27.89	75.73	998.59
2014/04/21 06:23:00	1 min instant	-9.57	-15.11	27.90	75.90	998.56
2014/04/21 06:24:00	1 min instant	-9.58	-14.88	27.89	76.03	998.52
2014/04/21 06:25:00	1 min instant	-9.68	-15.25	27.89	76.17	998.49
2014/04/21 06:26:00	1 min instant	-9.65	-14.99	27.89	76.25	998.52
2014/04/21 06:27:00	1 min instant	-9.65	-15.08	27.89	76.34	998.49
2014/04/21 06:28:00	1 min instant	-9.65	-15.29	27.89	76.35	998.45
2014/04/21 06:29:00	1 min instant	-9.68	-14.95	27.89	76.32	998.45
2014/04/21 06:30:00	1 min instant	-9.68	-14.90	27.89	76.06	998.52
2014/04/21 06:31:00	1 min instant	-9.70	-15.18	27.89	75.39	998.45
2014/04/21 06:32:00	1 min instant	-9.69	-14.95	27.89	75.38	998.45
2014/04/21 06:33:00	1 min instant	-9.69	-14.82	27.89	75.49	998.42
2014/04/21 06:34:00	1 min instant	-9.68	-14.92	27.89	75.70	998.42
2014/04/21 06:35:01	1 min instant	-9.68	-15.01	27.89	75.89	998.42
2014/04/21 06:36:00	1 min instant	-9.67	-14.80	27.88	76.11	998.45
2014/04/21 06:37:00	1 min instant	-9.69	-14.97	27.88	76.24	998.39
2014/04/21 06:38:00	1 min instant	-9.73	-14.95	27.88	76.35	998.39
2014/04/21 06:39:00	1 min instant	-9.74	-14.87	27.88	76.44	998.35
2014/04/21 06:40:00	1 min instant	-9.74	-14.63	27.88	76.43	998.42
2014/04/21 06:41:00	1 min instant	-9.74	-14.85	27.88	76.53	998.45
2014/04/21 06:42:00	1 min instant	-9.76	-14.73	27.88	76.42	998.49
2014/04/21 06:43:00	1 min instant	-9.70	-14.86	27.89	75.92	998.45
2014/04/21 06:44:00	1 min instant	-9.55	-14.47	27.89	75.43	998.52
2014/04/21 06:45:00	1 min instant	-9.40	-14.35	27.88	75.50	998.45
2014/04/21 06:46:00	1 min instant	-9.44	-14.62	27.88	75.69	998.45
2014/04/21 06:47:00	1 min instant	-9.38	-14.66	27.88	75.81	998.49
2014/04/21 06:48:00	1 min instant	-9.45	-14.51	27.87	75.95	998.45
2014/04/21 06:49:00	1 min instant	-9.48	-15.16	27.87	76.10	998.49
2014/04/21 06:50:00	1 min instant	-9.50	-14.60	27.87	76.18	998.49
2014/04/21 06:51:00	1 min instant	-9.62	-14.82	27.87	76.24	998.52
2014/04/21 06:52:00	1 min instant	-9.53	-14.75	27.87	76.29	998.49
2014/04/21 06:53:00	1 min instant	-9.67	-14.54	27.87	76.28	998.52
2014/04/21 06:54:00	1 min instant	-9.66	-14.74	27.88	76.08	998.49
2014/04/21 06:55:00	1 min instant	-9.66	-14.81	27.88	75.26	998.52
2014/04/21 06:56:00	1 min instant	-9.73	-15.06	27.88	75.17	998.52
2014/04/21 06:57:00	1 min instant	-9.74	-15.01	27.87	75.32	998.52
2014/04/21 06:58:00	1 min instant	-9.74	-14.95	27.87	75.44	998.49
2014/04/21 06:59:00	1 min instant	-9.78	-14.95	27.87	75.59	998.52
2014/04/21 07:00:00	1 min instant	-9.80	-15.24	27.87	75.69	998.45
2014/04/21 07:01:00	1 min instant	-9.84	-15.29	27.87	75.83	998.49
2014/04/21 07:02:00	1 min instant	-9.89	-14.92	27.87	75.89	998.45
2014/04/21 07:03:00	1 min instant	-9.94	-15.04	27.87	75.89	998.39
2014/04/21 07:04:00	1 min instant	-10.00	-15.01	27.87	75.91	998.45
2014/04/21 07:05:00	1 min instant	-10.01	-14.80	27.87	75.54	998.45
2014/04/21 07:06:00	1 min instant	-10.02	-14.76	27.87	75.03	998.45
2014/04/21 07:07:00	1 min instant	-10.04	-14.73	27.87	74.77	998.45
2014/04/21 07:08:00	1 min instant	-10.03	-14.80	27.87	75.00	998.49
2014/04/21 07:09:00	1 min instant	-10.06	-14.16	27.87	75.12	998.42
2014/04/21 07:10:00	1 min instant	-10.08	-14.34	27.87	75.24	998.39
2014/04/21 07:11:00	1 min instant	-10.08	-14.17	27.86	75.40	998.45
2014/04/21 07:12:00	1 min instant	-10.10	-14.36	27.86	75.52	998.49
2014/04/21 07:13:00	1 min instant	-10.08	-14.78	27.86	75.59	998.56
2014/04/21 07:14:00	1 min instant	-10.07	-14.49	27.86	75.69	998.52
2014/04/21 07:15:00	1 min instant	-10.09	-14.71	27.86	75.72	998.59
2014/04/21 07:16:00	1 min instant	-10.08	-14.57	27.86	75.65	998.59
2014/04/21 07:17:00	1 min instant	-10.04	-14.36	27.87	75.58	998.52
2014/04/21 07:18:00	1 min instant	-10.05	-14.88	27.87	75.08	998.59
2014/04/21 07:19:00	1 min instant	-10.04	-14.64	27.87	74.50	998.56
2014/04/21 07:20:00	1 min instant	-10.06	-14.32	27.87	74.52	998.52
2014/04/21 07:21:00	1 min instant	-9.98	-14.36	27.87	74.68	998.62
2014/04/21 07:22:00	1 min instant	-10.03	-14.51	27.87	74.78	998.72
2014/04/21 07:23:00	1 min instant	-9.80	-14.64	27.86	74.91	998.72
2014/04/21 07:24:00	1 min instant	-9.88	-14.04	27.86	75.14	998.76
2014/04/21 07:25:00	1 min instant	-9.20	-13.94	27.86	75.20	998.72
2014/04/21 07:26:00	1 min instant	-9.69	-14.01	27.86	75.30	998.76
2014/04/21 07:27:00	1 min instant	-9.86	-13.99	27.86	75.34	998.72
2014/04/21 07:28:00	1 min instant	-9.57	-14.03	27.86	75.36	998.76
2014/04/21 07:29:00	1 min instant	-9.43	-14.17	27.86	75.37	998.79
2014/04/21 07:30:00	1 min instant	-9.28	-14.34	27.86	75.30	998.76
2014/04/21 07:31:00	1 min instant	-9.24	-13.94	27.87	75.25	998.79
2014/04/21 07:32:00	1 min instant	-9.26	-14.40	27.87	74.83	998.79
2014/04/21 07:33:00	1 min instant	-9.18	-14.60	27.87	74.35	998.79
2014/04/21 07:34:00	1 min instant	-9.13	-14.44	27.87	74.39	998.79
2014/04/21 07:35:00	1 min instant	-9.07	-14.54	27.87	74.49	998.79
2014/04/21 07:36:00	1 min instant	-9.04	-14.50	27.87	74.65	998.72
2014/04/21 07:37:00	1 min instant	-9.03	-14.24	27.87	74.88	998.79
2014/04/21 07:38:00	1 min instant	-8.96	-14.55	27.87	74.91	998.79
2014/04/21 07:39:00	1 min instant	-9.01	-14.70	27.86	75.02	998.79
2014/04/21 07:40:00	1 min instant	-9.00	-14.35	27.86	75.16	998.72
2014/04/21 07:41:00	1 min instant	-8.94	-14.49	27.86	75.20	998.86
2014/04/21 07:42:00	1 min instant	-9.01	-14.74	27.86	75.24	998.79
2014/04/21 07:43:00	1 min instant	-9.06	-14.80	27.86	75.22	998.83
2014/04/21 07:44:00	1 min instant	-9.04	-14.25	27.86	75.20	998.83
2014/04/21 07:45:00	1 min instant	-9.05	-13.97	27.87	75.16	998.86
2014/04/21 07:46:00	1 min instant	-9.11	-14.78	27.87	75.04	998.86
2014/04/21 07:47:00	1 min instant	-9.12	-14.03	27.88	74.30	998.86
2014/04/21 07:48:00	1 min instant	-9.35	-14.67	27.87	74.03	998.86
2014/04/21 07:49:00	1 min instant	-9.67	-14.57	27.88	74.07	998.86
2014/04/21 07:50:00	1 min instant	-9.82	-15.05	27.87	74.37	998.89
2014/04/21 07:51:00	1 min instant	-11.14	-14.68	27.87	74.53	998.83
2014/04/21 07:52:00	1 min instant	-9.46	-14.92	27.87	74.67	998.76
2014/04/21 07:53:00	1 min instant	-10.08	-14.82	27.87	74.85	998.79
2014/04/21 07:54:00	1 min instant	-10.36	-14.94	27.86	74.91	998.76
2014/04/21 07:55:00	1 min instant	-10.17	-15.07	27.86	75.04	998.79
2014/04/21 07:56:00	1 min instant	-10.16	-14.74	27.86	75.13	998.79
2014/04/21 07:57:00	1 min instant	-10.14	-14.88	27.86	75.18	998.72
2014/04/21 07:58:00	1 min instant	-10.18	-15.06	27.86	75.18	998.76
2014/04/21 07:59:00	1 min instant	-10.23	-15.22	27.86	75.17	998.72
2014/04/21 08:00:00	1 min instant	-10.26	-14.92	27.86	75.13	998.69
2014/04/21 08:01:00	1 min instant	-10.33	-15.29	27.87	75.08	998.66
2014/04/21 08:02:00	1 min instant	-10.35	-14.84	27.87	74.81	998.62
2014/04/21 08:03:00	1 min instant	-10.32	-15.20	27.87	74.03	998.59
2014/04/21 08:04:00	1 min instant	-10.30	-14.54	27.87	74.06	998.62
2014/04/21 08:05:00	1 min instant	-10.29	-14.94	27.87	74.19	998.56
2014/04/21 08:06:00	1 min instant	-10.24	-14.86	27.87	74.43	998.52
2014/04/21 08:07:00	1 min instant	-10.22	-14.28	27.87	74.55	998.52
2014/04/21 08:08:00	1 min instant	-10.15	-14.88	27.87	74.76	998.52
2014/04/21 08:09:00	1 min instant	-10.07	-14.95	27.86	74.93	998.59
2014/04/21 08:10:00	1 min instant	-9.80	-14.92	27.86	75.00	998.59
2014/04/21 08:11:00	1 min instant	-7.34	-14.56	27.86	75.06	998.59
2014/04/21 08:12:00	1 min instant	-8.21	-14.67	27.86	75.12	998.59
2014/04/21 08:13:00	1 min instant	-8.19	-14.85	27.86	75.11	998.62
2014/04/21 08:14:00	1 min instant	-8.07	-14.72	27.86	75.12	998.62
2014/04/21 08:15:00	1 min instant	-8.05	-14.42	27.86	75.11	998.69
2014/04/21 08:16:00	1 min instant	-7.41	-14.14	27.86	75.03	998.72
2014/04/21 08:17:00	1 min instant	-7.44	-13.66	27.87	74.98	998.72
2014/04/21 08:18:00	1 min instant	-8.00	-13.83	27.87	74.24	998.72
2014/04/21 08:19:00	1 min instant	-8.16	-13.68	27.87	73.98	998.72
2014/04/21 08:20:00	1 min instant	-7.99	-13.75	27.87	74.15	998.76
2014/04/21 08:21:00	1 min instant	-8.04	-14.06	27.87	74.32	998.72
2014/04/21 08:22:00	1 min instant	-7.98	-14.00	27.87	74.46	998.79
2014/04/21 08:23:00	1 min instant	-8.00	-13.92	27.87	74.72	998.76
2014/04/21 08:24:00	1 min instant	-7.84	-14.00	27.87	74.81	998.86
2014/04/21 08:25:00	1 min instant	-7.81	-14.11	27.87	74.97	998.89
2014/04/21 08:26:00	1 min instant	-7.92	-14.16	27.87	75.04	998.89
2014/04/21 08:27:00	1 min instant	-7.94	-14.19	27.87	75.07	998.89
2014/04/21 08:28:00	1 min instant	-7.85	-13.85	27.87	75.05	998.89
2014/04/21 08:29:00	1 min instant	-7.78	-14.34	27.87	75.09	998.93
2014/04/21 08:30:00	1 min instant	-7.99	-14.28	27.87	75.01	998.89
2014/04/21 08:31:00	1 min instant	-8.34	-14.15	27.88	74.96	998.89
2014/04/21 08:32:00	1 min instant	-8.32	-14.12	27.88	74.11	998.86
2014/04/21 08:33:00	1 min instant	-8.64	-14.79	27.88	74.07	998.86
2014/04/21 08:34:00	1 min instant	-8.46	-14.38	27.88	74.21	998.89
2014/04/21 08:35:00	1 min instant	-8.53	-14.88	27.88	74.37	998.93
2014/04/21 08:36:00	1 min instant	-8.75	-14.64	27.88	74.53	998.93
2014/04/21 08:37:00	1 min instant	-8.80	-14.47	27.88	74.68	998.89
2014/04/21 08:38:00	1 min instant	-8.97	-14.76	27.88	74.90	998.89
2014/04/21 08:39:00	1 min instant	-8.91	-14.36	27.88	74.99	998.89
2014/04/21 08:40:00	1 min instant	-9.05	-14.32	27.88	75.06	998.89
2014/04/21 08:41:00	1 min instant	-8.92	-14.41	27.88	75.09	998.86
2014/04/21 08:42:00	1 min instant	-8.79	-14.35	27.88	75.11	998.93
2014/04/21 08:43:00	1 min instant	-8.64	-14.68	27.88	75.08	998.86
2014/04/21 08:44:00	1 min instant	-8.68	-14.91	27.89	74.96	998.86
2014/04/21 08:45:00	1 min instant	-8.75	-14.58	27.89	74.09	998.93
2014/04/21 08:46:00	1 min instant	-8.76	-14.32	27.89	74.03	998.93
2014/04/21 08:47:00	1 min instant	-8.77	-14.55	27.89	74.16	998.93
2014/04/21 08:48:00	1 min instant	-8.81	-14.76	27.89	74.35	999.00
2014/04/21 08:49:00	1 min instant	-8.84	-14.83	27.89	74.60	998.96
2014/04/21 08:50:00	1 min instant	-8.80	-14.90	27.89	74.75	999.00
2014/04/21 08:51:00	1 min instant	-8.84	-14.84	27.89	74.96	999.00
2014/04/21 08:52:00	1 min instant	-8.80	-14.82	27.88	75.02	999.00
2014/04/21 08:53:00	1 min instant	-8.77	-14.80	27.88	75.10	999.03
2014/04/21 08:54:00	1 min instant	-8.75	-14.94	27.88	75.16	999.06
2014/04/21 08:55:00	1 min instant	-8.79	-15.06	27.88	75.19	999.13
2014/04/21 08:56:00	1 min instant	-8.72	-14.82	27.89	75.14	999.13
2014/04/21 08:57:00	1 min instant	-8.67	-14.48	27.89	74.91	999.13
2014/04/21 08:58:00	1 min instant	-8.67	-14.57	27.89	74.16	999.20
2014/04/21 08:59:00	1 min instant	-8.72	-14.72	27.89	74.18	999.20
2014/04/21 09:00:00	1 min instant	-8.70	-14.50	27.89	74.34	999.20
2014/04/21 09:01:00	1 min instant	-8.69	-14.42	27.89	74.53	999.23
2014/04/21 09:02:00	1 min instant	-8.71	-14.76	27.89	74.68	999.27
2014/04/21 09:03:00	1 min instant	-8.73	-14.82	27.88	74.82	999.23
2014/04/21 09:04:00	1 min instant	-8.76	-15.22	27.88	75.03	999.27
2014/04/21 09:05:00	1 min instant	-8.76	-14.91	27.88	75.19	999.27
2014/04/21 09:06:00	1 min instant	-8.80	-15.27	27.88	75.24	999.27
2014/04/21 09:07:00	1 min instant	-8.82	-15.16	27.88	75.29	999.27
2014/04/21 09:08:01	1 min instant	-8.85	-15.19	27.88	75.29	999.33
2014/04/21 09:09:00	1 min instant	-8.87	-14.96	27.88	75.27	999.33
2014/04/21 09:10:00	1 min instant	-8.89	-14.89	27.89	75.08	999.30
2014/04/21 09:11:00	1 min instant	-8.90	-14.68	27.89	74.26	999.40
2014/04/21 09:12:00	1 min instant	-8.91	-14.79	27.89	74.34	999.37
2014/04/21 09:13:00	1 min instant	-8.87	-14.30	27.89	74.52	999.40
2014/04/21 09:14:00	1 min instant	-8.83	-14.84	27.89	74.70	999.44
2014/04/21 09:15:00	1 min instant	-8.91	-14.79	27.88	74.84	999.44
2014/04/21 09:16:00	1 min instant	-8.95	-14.67	27.88	74.99	999.44
2014/04/21 09:17:00	1 min instant	-8.96	-14.66	27.88	75.11	999.44
2014/04/21 09:18:00	1 min instant	-9.01	-14.47	27.87	75.26	999.47
2014/04/21 09:19:00	1 min instant	-9.01	-14.40	27.87	75.30	999.47
2014/04/21 09:20:00	1 min instant	-9.08	-14.87	27.88	75.31	999.44
2014/04/21 09:21:00	1 min instant	-9.06	-14.76	27.88	75.36	999.50
2014/04/21 09:22:00	1 min instant	-9.06	-14.69	27.88	75.23	999.50
2014/04/21 09:23:00	1 min instant	-9.10	-14.87	27.89	74.61	999.47
2014/04/21 09:24:00	1 min instant	-9.11	-15.16	27.89	74.38	999.50
2014/04/21 09:25:00	1 min instant	-9.13	-14.66	27.89	74.46	999.54
2014/04/21 09:26:00	1 min instant	-9.15	-14.67	27.89	74.62	999.50
2014/04/21 09:27:00	1 min instant	-9.15	-14.75	27.88	74.96	999.50
2014/04/21 09:28:00	1 min instant	-9.17	-14.84	27.88	75.03	999.54
2014/04/21 09:29:00	1 min instant	-9.21	-14.99	27.88	75.17	999.50
2014/04/21 09:30:00	1 min instant	-9.23	-14.51	27.88	75.23	999.47
2014/04/21 09:31:00	1 min instant	-9.28	-14.68	27.88	75.33	999.47
2014/04/21 09:32:00	1 min instant	-9.35	-14.79	27.88	75.33	999.47
2014/04/21 09:33:00	1 min instant	-9.42	-14.14	27.88	75.36	999.54
2014/04/21 09:34:00	1 min instant	-9.54	-14.89	27.89	75.26	999.54
2014/04/21 09:35:00	1 min instant	-9.61	-14.57	27.89	74.59	999.57
2014/04/21 09:36:00	1 min instant	-9.72	-14.70	27.89	74.36	999.57
2014/04/21 09:37:00	1 min instant	-9.66	-15.10	27.89	74.46	999.61
2014/04/21 09:38:00	1 min instant	-9.71	-14.76	27.89	74.55	999.57
2014/04/21 09:39:00	1 min instant	-9.72	-14.71	27.88	74.69	999.61
2014/04/21 09:40:00	1 min instant	-9.74	-14.78	27.88	74.89	999.61
2014/04/21 09:41:00	1 min instant	-9.73	-15.04	27.88	75.04	999.54
2014/04/21 09:42:00	1 min instant	-9.80	-14.95	27.88	75.18	999.61
2014/04/21 09:43:00	1 min instant	-9.86	-14.98	27.87	75.27	999.61
2014/04/21 09:44:00	1 min instant	-9.80	-14.93	27.88	75.26	999.61
2014/04/21 09:45:00	1 min instant	-9.79	-15.08	27.88	75.29	999.61
2014/04/21 09:46:00	1 min instant	-9.78	-14.88	27.89	75.27	999.57
2014/04/21 09:47:00	1 min instant	-9.84	-15.06	27.89	74.97	999.61
2014/04/21 09:48:00	1 min instant	-9.84	-14.95	27.89	74.55	999.61
2014/04/21 09:49:00	1 min instant	-9.83	-15.20	27.89	74.23	999.61
2014/04/21 09:50:00	1 min instant	-9.83	-15.39	27.89	74.46	999.57
2014/04/21 09:51:00	1 min instant	-9.86	-15.26	27.89	74.64	999.61
2014/04/21 09:52:00	1 min instant	-9.83	-15.06	27.88	74.78	999.61
2014/04/21 09:53:00	1 min instant	-9.80	-15.20	27.88	74.93	999.64
2014/04/21 09:54:00	1 min instant	-9.80	-15.24	27.88	75.02	999.64
2014/04/21 09:55:00	1 min instant	-9.79	-14.86	27.88	75.14	999.67
2014/04/21 09:56:00	1 min instant	-9.77	-14.73	27.88	75.22	999.67
2014/04/21 09:57:00	1 min instant	-9.66	-15.17	27.88	75.26	999.67
2014/04/21 09:58:00	1 min instant	-10.15	-15.33	27.88	75.25	999.67
2014/04/21 09:59:00	1 min instant	-10.04	-15.32	27.89	75.01	999.64
2014/04/21 10:00:00	1 min instant	-9.63	-15.24	27.89	74.45	999.67
2014/04/21 10:01:00	1 min instant	-9.81	-14.92	27.89	74.27	999.64
2014/04/21 10:02:00	1 min instant	-9.86	-15.05	27.89	74.40	999.71
2014/04/21 10:03:00	1 min instant	-10.10	-14.86	27.89	74.63	999.67
2014/04/21 10:04:00	1 min instant	-9.89	-15.08	27.89	74.65	999.74
2014/04/21 10:05:00	1 min instant	-9.67	-15.26	27.88	74.81	999.71
2014/04/21 10:06:00	1 min instant	-10.21	-15.23	27.88	75.09	999.67
2014/04/21 10:07:00	1 min instant	-10.22	-15.48	27.88	75.18	999.71
2014/04/21 10:08:00	1 min instant	-9.98	-15.17	27.88	75.19	999.67
2014/04/21 10:09:00	1 min instant	-9.79	-15.07	27.88	75.25	999.67
2014/04/21 10:10:00	1 min instant	-9.77	-15.18	27.88	75.25	999.67
2014/04/21 10:11:00	1 min instant	-9.73	-14.94	27.89	75.23	999.61
2014/04/21 10:12:00	1 min instant	-9.64	-14.89	27.89	74.36	999.61
2014/04/21 10:13:00	1 min instant	-9.56	-14.96	27.89	74.19	999.61
2014/04/21 10:14:00	1 min instant	-9.49	-14.79	27.89	74.35	999.67
2014/04/21 10:15:00	1 min instant	-9.49	-15.00	27.89	74.55	999.67
2014/04/21 10:16:00	1 min instant	-9.47	-14.64	27.88	74.68	999.61
2014/04/21 10:17:00	1 min instant	-9.43	-14.59	27.88	74.84	999.61
2014/04/21 10:18:00	1 min instant	-9.35	-14.97	27.88	75.01	999.64
2014/04/21 10:19:00	1 min instant	-9.36	-14.59	27.88	75.12	999.67
2014/04/21 10:20:00	1 min instant	-9.32	-14.08	27.87	75.22	999.67
2014/04/21 10:21:00	1 min instant	-9.29	-14.40	27.87	75.30	999.67
2014/04/21 10:22:00	1 min instant	-9.32	-14.77	27.87	75.32	999.67
2014/04/21 10:23:00	1 min instant	-9.29	-14.40	27.88	75.31	999.67
2014/04/21 10:24:00	1 min instant	-9.32	-14.97	27.88	75.15	999.67
2014/04/21 10:25:00	1 min instant	-9.29	-15.10	27.88	74.52	999.67
2014/04/21 10:26:00	1 min instant	-9.30	-14.71	27.88	74.37	999.67
2014/04/21 10:27:00	1 min instant	-9.36	-15.13	27.88	74.48	999.71
2014/04/21 10:28:00	1 min instant	-9.39	-14.98	27.88	74.60	999.71
2014/04/21 10:29:00	1 min instant	-9.38	-14.53	27.88	74.88	999.67
2014/04/21 10:30:00	1 min instant	-9.45	-14.35	27.87	74.97	999.67
2014/04/21 10:31:00	1 min instant	-9.45	-14.41	27.87	75.12	999.71
2014/04/21 10:32:00	1 min instant	-9.54	-14.83	27.87	75.19	999.67
2014/04/21 10:33:00	1 min instant	-9.58	-14.68	27.87	75.24	999.67
2014/04/21 10:34:00	1 min instant	-9.55	-14.34	27.87	75.32	999.78
2014/04/21 10:35:00	1 min instant	-9.53	-14.70	27.87	75.32	999.74
2014/04/21 10:36:00	1 min instant	-9.09	-14.73	27.88	75.31	999.78
2014/04/21 10:37:00	1 min instant	-8.77	-14.62	27.88	75.29	999.81
2014/04/21 10:38:00	1 min instant	-8.71	-14.43	27.89	74.41	999.84
2014/04/21 10:39:00	1 min instant	-8.73	-14.47	27.89	74.32	999.81
2014/04/21 10:40:00	1 min instant	-8.52	-14.63	27.89	74.44	999.88
2014/04/21 10:41:00	1 min instant	-9.47	-14.63	27.89	74.62	999.88
2014/04/21 10:42:00	1 min instant	-9.59	-14.52	27.89	74.82	999.91
2014/04/21 10:43:00	1 min instant	-9.08	-14.89	27.88	74.96	999.84
2014/04/21 10:44:00	1 min instant	-9.06	-15.07	27.88	75.13	999.84
2014/04/21 10:45:00	1 min instant	-9.07	-14.89	27.88	75.31	999.88
2014/04/21 10:46:00	1 min instant	-9.14	-15.04	27.88	75.41	999.91
2014/04/21 10:47:00	1 min instant	-9.13	-14.92	27.88	75.45	999.91
2014/04/21 10:48:00	1 min instant	-8.95	-15.06	27.88	75.45	999.88
2014/04/21 10:49:00	1 min instant	-8.64	-15.10	27.89	75.45	999.88
2014/04/21 10:50:00	1 min instant	-8.27	-15.30	27.89	75.40	999.88
2014/04/21 10:51:00	1 min instant	-8.32	-14.82	27.89	74.82	999.91
2014/04/21 10:52:00	1 min instant	-8.15	-14.67	27.89	74.44	999.91
2014/04/21 10:53:00	1 min instant	-7.94	-14.80	27.89	74.54	999.95
2014/04/21 10:54:00	1 min instant	-7.88	-15.20	27.89	74.68	999.98
2014/04/21 10:55:00	1 min instant	-7.93	-15.27	27.89	74.97	999.98
2014/04/21 10:56:00	1 min instant	-8.03	-15.27	27.89	75.11	999.98
2014/04/21 10:57:00	1 min instant	-8.18	-15.15	27.89	75.29	1000.05
2014/04/21 10:58:00	1 min instant	-8.28	-15.14	27.89	75.42	1000.01
2014/04/21 10:59:00	1 min instant	-8.45	-15.40	27.88	75.49	1000.05
2014/04/21 11:00:00	1 min instant	-8.72	-15.47	27.88	75.56	1000.08
2014/04/21 11:01:00	1 min instant	-8.92	-15.20	27.89	75.62	1000.11
2014/04/21 11:02:00	1 min instant	-9.24	-15.54	27.89	75.63	1000.08
2014/04/21 11:03:00	1 min instant	-9.19	-15.35	27.89	75.54	1000.08
2014/04/21 11:04:00	1 min instant	-9.06	-15.18	27.89	74.97	1000.08
2014/04/21 11:05:00	1 min instant	-9.14	-15.46	27.89	74.64	1000.08
2014/04/21 11:06:00	1 min instant	-8.94	-15.33	27.90	74.71	1000.15
2014/04/21 11:07:00	1 min instant	-9.03	-15.67	27.89	74.96	1000.15
2014/04/21 11:08:00	1 min instant	-9.08	-15.26	27.89	75.13	1000.15
2014/04/21 11:09:00	1 min instant	-9.23	-15.32	27.89	75.27	1000.15
2014/04/21 11:10:00	1 min instant	-9.76	-15.31	27.89	75.41	1000.22
2014/04/21 11:11:00	1 min instant	-9.57	-15.55	27.89	75.64	1000.22
2014/04/21 11:12:00	1 min instant	-9.25	-14.94	27.89	75.70	1000.28
2014/04/21 11:13:00	1 min instant	-8.55	-15.11	27.89	75.77	1000.25
2014/04/21 11:14:00	1 min instant	-7.40	-15.43	27.89	75.83	1000.32
2014/04/21 11:15:00	1 min instant	-9.42	-15.76	27.89	75.83	1000.35
2014/04/21 11:16:00	1 min instant	-8.96	-15.78	27.89	75.76	1000.35
2014/04/21 11:17:00	1 min instant	-7.89	-14.85	27.90	74.78	1000.39
2014/04/21 11:18:00	1 min instant	-8.36	-15.02	27.90	74.93	1000.39
2014/04/21 11:19:00	1 min instant	-8.76	-15.28	27.89	75.07	1000.42
2014/04/21 11:20:00	1 min instant	-8.69	-15.04	27.89	75.29	1000.39
2014/04/21 11:21:00	1 min instant	-8.71	-15.55	27.89	75.50	1000.45
2014/04/21 11:22:00	1 min instant	-8.73	-15.34	27.89	75.64	1000.42
2014/04/21 11:23:00	1 min instant	-8.82	-15.30	27.89	75.80	1000.45
2014/04/21 11:24:00	1 min instant	-8.78	-15.22	27.89	75.92	1000.49
2014/04/21 11:25:00	1 min instant	-8.83	-15.57	27.89	76.01	1000.45
2014/04/21 11:26:00	1 min instant	-8.80	-15.06	27.89	76.09	1000.52
2014/04/21 11:27:00	1 min instant	-8.83	-15.23	27.89	76.12	1000.56
2014/04/21 11:28:00	1 min instant	-8.80	-15.24	27.89	76.03	1000.56
2014/04/21 11:29:00	1 min instant	-8.73	-15.40	27.89	75.42	1000.56
2014/04/21 11:30:00	1 min instant	-8.68	-15.54	27.89	75.26	1000.56
2014/04/21 11:31:00	1 min instant	-8.66	-15.13	27.89	75.35	1000.59
2014/04/21 11:32:00	1 min instant	-8.64	-14.92	27.89	75.56	1000.59
2014/04/21 11:33:00	1 min instant	-8.63	-14.70	27.89	75.90	1000.62
2014/04/21 11:34:00	1 min instant	-8.65	-14.99	27.89	76.03	1000.62
2014/04/21 11:35:00	1 min instant	-8.62	-14.68	27.88	76.23	1000.62
2014/04/21 11:36:01	1 min instant	-8.63	-14.91	27.88	76.36	1000.66
2014/04/21 11:37:00	1 min instant	-8.65	-14.72	27.88	76.44	1000.69
2014/04/21 11:38:00	1 min instant	-8.67	-14.82	27.88	76.56	1000.62
2014/04/21 11:39:00	1 min instant	-8.73	-14.83	27.88	76.58	1000.69
2014/04/21 11:40:00	1 min instant	-8.66	-14.90	27.89	76.35	1000.69
2014/04/21 11:41:00	1 min instant	-8.57	-15.16	27.89	75.88	1000.66
2014/04/21 11:42:00	1 min instant	-8.47	-14.80	27.89	75.65	1000.73
2014/04/21 11:43:00	1 min instant	-8.57	-15.32	27.89	75.92	1000.73
2014/04/21 11:44:00	1 min instant	-8.46	-15.21	27.89	76.05	1000.73
2014/04/21 11:45:00	1 min instant	-8.30	-14.98	27.88	76.26	1000.76
2014/04/21 11:46:00	1 min instant	-8.34	-15.14	27.88	76.45	1000.79
2014/04/21 11:47:00	1 min instant	-8.01	-14.82	27.88	76.61	1000.76
2014/04/21 11:48:00	1 min instant	-7.62	-14.89	27.88	76.70	1000.79
2014/04/21 11:49:00	1 min instant	-7.19	-14.77	27.87	76.80	1000.76
2014/04/21 11:50:00	1 min instant	-7.38	-14.69	27.88	76.88	1000.86
2014/04/21 11:51:00	1 min instant	-7.50	-14.97	27.88	76.81	1000.83
2014/04/21 11:52:00	1 min instant	-7.51	-15.05	27.88	76.58	1000.83
2014/04/21 11:53:00	1 min instant	-7.38	-15.12	27.88	75.94	1000.89
2014/04/21 11:54:00	1 min instant	-7.33	-14.82	27.88	76.11	1000.93
2014/04/21 11:55:00	1 min instant	-7.33	-14.94	27.88	76.31	1000.89
2014/04/21 11:56:00	1 min instant	-7.29	-15.16	27.87	76.62	1000.96
2014/04/21 11:57:00	1 min instant	-7.26	-15.06	27.88	76.75	1000.96
2014/04/21 11:58:00	1 min instant	-7.25	-14.89	27.87	76.91	1001.00
2014/04/21 11:59:00	1 min instant	-7.23	-15.36	27.87	77.13	1000.96
2014/04/21 12:00:00	1 min instant	-7.11	-14.60	27.87	77.22	1001.03
2014/04/21 12:01:00	1 min instant	-7.06	-14.22	27.88	77.26	1001.06
2014/04/21 12:02:00	1 min instant	-6.98	-14.49	27.88	76.92	1001.06
2014/04/21 12:03:00	1 min instant	-6.87	-14.35	27.88	76.28	1001.06
2014/04/21 12:04:00	1 min instant	-6.70	-14.20	27.88	76.34	1001.03
2014/04/21 12:05:00	1 min instant	-6.46	-13.70	27.88	76.50	1001.10
2014/04/21 12:06:00	1 min instant	-6.25	-14.80	27.87	76.83	1001.13
2014/04/21 12:07:00	1 min instant	-4.51	-14.52	27.87	76.85	1001.17
2014/04/21 12:08:00	1 min instant	-4.33	-14.66	27.87	77.00	1001.10
2014/04/21 12:09:00	1 min instant	-5.29	-14.04	27.87	77.21	1001.10
2014/04/21 12:10:00	1 min instant	-5.17	-13.74	27.87	77.29	1001.13
2014/04/21 12:11:00	1 min instant	-5.46	-14.52	27.87	77.37	1001.17
2014/04/21 12:12:00	1 min instant	-5.29	-14.61	27.88	77.51	1001.23
2014/04/21 12:13:00	1 min instant	-5.24	-14.39	27.88	77.09	1001.20
2014/04/21 12:14:00	1 min instant	-5.20	-14.25	27.88	76.72	1001.20
2014/04/21 12:15:00	1 min instant	-5.20	-14.42	27.88	76.95	1001.23
2014/04/21 12:16:00	1 min instant	-5.13	-14.57	27.87	77.39	1001.23
2014/04/21 12:17:00	1 min instant	-4.93	-14.16	27.87	77.61	1001.27
2014/04/21 12:18:00	1 min instant	-4.66	-13.60	27.87	77.78	1001.27
2014/04/21 12:19:00	1 min instant	-4.08	-14.22	27.87	77.92	1001.27
2014/04/21 12:20:00	1 min instant	-2.99	-14.31	27.87	77.98	1001.27
2014/04/21 12:21:00	1 min instant	-2.39	-14.12	27.87	77.98	1001.30
2014/04/21 12:22:00	1 min instant	-2.35	-13.84	27.88	77.77	1001.34
2014/04/21 12:23:00	1 min instant	-2.32	-14.23	27.88	77.58	1001.37
2014/04/21 12:24:00	1 min instant	-2.36	-13.89	27.88	76.97	1001.30
2014/04/21 12:25:00	1 min instant	-2.50	-14.23	27.88	76.75	1001.37
2014/04/21 12:26:00	1 min instant	-2.57	-14.41	27.87	76.88	1001.34
2014/04/21 12:27:00	1 min instant	-2.62	-13.92	27.87	77.05	1001.30
2014/04/21 12:28:00	1 min instant	-2.57	-14.34	27.87	77.16	1001.40
2014/04/21 12:29:00	1 min instant	-2.66	-14.75	27.87	77.35	1001.34
2014/04/21 12:30:00	1 min instant	-2.70	-14.59	27.87	77.34	1001.34
2014/04/21 12:31:00	1 min instant	-2.71	-14.90	27.87	77.45	1001.34
2014/04/21 12:32:00	1 min instant	-2.46	-14.40	27.88	77.39	1001.37
2014/04/21 12:33:00	1 min instant	-2.62	-14.10	27.88	76.76	1001.34
2014/04/21 12:34:00	1 min instant	-2.67	-14.16	27.87	76.29	1001.40
2014/04/21 12:35:00	1 min instant	-2.39	-13.95	27.87	76.75	1001.37
2014/04/21 12:36:00	1 min instant	-3.15	-14.09	27.87	76.92	1001.44
2014/04/21 12:37:00	1 min instant	-2.88	-13.75	27.87	77.07	1001.44
2014/04/21 12:38:00	1 min instant	-2.71	-14.38	27.87	77.37	1001.44
2014/04/21 12:39:00	1 min instant	-2.80	-14.30	27.87	77.50	1001.44
2014/04/21 12:40:00	1 min instant	-2.87	-14.30	27.87	77.63	1001.44
2014/04/21 12:41:00	1 min instant	-2.86	-14.54	27.87	77.66	1001.44
2014/04/21 12:42:00	1 min instant	-2.91	-14.47	27.87	77.31	1001.44
2014/04/21 12:43:00	1 min instant	-3.00	-14.18	27.87	76.93	1001.47
2014/04/21 12:44:00	1 min instant	-3.15	-14.61	27.87	77.20	1001.47
2014/04/21 12:45:00	1 min instant	-3.22	-13.95	27.87	77.46	1001.44
2014/04/21 12:46:00	1 min instant	-3.40	-14.30	27.87	77.46	1001.51
2014/04/21 12:47:00	1 min instant	-3.66	-14.34	27.87	77.28	1001.51
2014/04/21 12:48:00	1 min instant	-3.68	-14.20	27.87	77.40	1001.54
2014/04/21 12:49:00	1 min instant	-3.82	-13.87	27.87	77.22	1001.51
2014/04/21 12:50:00	1 min instant	-3.78	-14.70	27.87	76.66	1001.47
2014/04/21 12:51:00	1 min instant	-4.00	-14.19	27.87	76.62	1001.47
2014/04/21 12:52:00	1 min instant	-4.14	-14.61	27.87	76.73	1001.51
2014/04/21 12:53:00	1 min instant	-4.15	-13.69	27.87	76.95	1001.51
2014/04/21 12:54:00	1 min instant	-4.24	-14.19	27.87	77.13	1001.51
2014/04/21 12:55:00	1 min instant	-4.33	-14.14	27.87	77.19	1001.47
2014/04/21 12:56:00	1 min instant	-4.53	-13.89	27.87	77.36	1001.47
2014/04/21 12:57:00	1 min instant	-4.79	-13.80	27.87	77.16	1001.51
2014/04/21 12:58:00	1 min instant	-5.08	-13.85	27.87	76.34	1001.51
2014/04/21 12:59:00	1 min instant	-4.57	-15.01	27.87	76.66	1001.51
2014/04/21 13:00:00	1 min instant	-5.22	-15.09	27.87	76.89	1001.51
2014/04/21 13:01:00	1 min instant	-5.21	-14.46	27.87	77.01	1001.47
2014/04/21 13:02:00	1 min instant	-5.45	-14.22	27.87	77.29	1001.51
2014/04/21 13:03:00	1 min instant	-6.28	-14.39	27.87	77.61	1001.47
2014/04/21 13:04:00	1 min instant	-6.66	-14.51	27.87	77.19	1001.44
2014/04/21 13:05:00	1 min instant	-6.65	-14.50	27.87	76.55	1001.47
2014/04/21 13:06:00	1 min instant	-6.99	-14.53	27.86	76.39	1001.54
2014/04/21 13:07:00	1 min instant	-6.95	-14.88	27.86	76.72	1001.51
2014/04/21 13:08:00	1 min instant	-6.98	-14.30	27.86	77.09	1001.51
2014/04/21 13:09:00	1 min instant	-7.01	-14.32	27.86	77.30	1001.51
2014/04/21 13:10:00	1 min instant	-7.23	-13.95	27.86	77.63	1001.57
2014/04/21 13:11:00	1 min instant	-7.26	-14.60	27.86	77.44	1001.54
2014/04/21 13:12:00	1 min instant	-7.37	-13.85	27.86	76.66	1001.54
2014/04/21 13:13:00	1 min instant	-7.50	-14.20	27.86	76.50	1001.51
2014/04/21 13:14:00	1 min instant	-7.54	-13.87	27.85	76.88	1001.51
2014/04/21 13:15:00	1 min instant	-7.59	-14.51	27.85	77.11	1001.51
2014/04/21 13:16:00	1 min instant	-7.57	-13.99	27.85	76.99	1001.51
2014/04/21 13:17:00	1 min instant	-7.67	-15.10	27.85	77.16	1001.51
2014/04/21 13:18:00	1 min instant	-7.70	-14.78	27.85	77.38	1001.51
2014/04/21 13:19:00	1 min instant	-7.79	-15.17	27.85	77.48	1001.54
2014/04/21 13:20:00	1 min instant	-7.84	-15.13	27.85	76.57	1001.51
2014/04/21 13:21:00	1 min instant	-7.84	-15.00	27.85	76.36	1001.51
2014/04/21 13:22:00	1 min instant	-7.90	-15.04	27.84	76.91	1001.51
2014/04/21 13:23:00	1 min instant	-7.91	-15.38	27.84	77.21	1001.54
2014/04/21 13:24:00	1 min instant	-7.92	-15.34	27.84	77.17	1001.54
2014/04/21 13:25:01	1 min instant	-7.98	-15.13	27.84	77.38	1001.51
2014/04/21 13:26:00	1 min instant	-8.03	-15.19	27.84	77.48	1001.51
2014/04/21 13:27:00	1 min instant	-8.01	-14.76	27.84	77.41	1001.51
2014/04/21 13:28:00	1 min instant	-8.03	-15.27	27.84	76.87	1001.51
2014/04/21 13:29:00	1 min instant	-8.06	-14.84	27.84	76.34	1001.51
2014/04/21 13:30:00	1 min instant	-8.14	-15.06	27.83	76.40	1001.51
2014/04/21 13:31:00	1 min instant	-8.29	-15.14	27.83	76.59	1001.51
2014/04/21 13:32:00	1 min instant	-8.25	-15.45	27.83	76.80	1001.44
2014/04/21 13:33:00	1 min instant	-8.52	-14.85	27.83	77.13	1001.51
2014/04/21 13:34:00	1 min instant	-8.03	-15.18	27.83	77.27	1001.51
2014/04/21 13:35:00	1 min instant	-9.96	-15.35	27.83	77.28	1001.51
2014/04/21 13:36:00	1 min instant	-8.21	-14.85	27.83	77.11	1001.47
2014/04/21 13:37:00	1 min instant	-7.66	-15.03	27.83	76.75	1001.47
2014/04/21 13:38:00	1 min instant	-8.69	-14.61	27.83	76.86	1001.54
2014/04/21 13:39:00	1 min instant	-7.83	-14.60	27.83	77.29	1001.51
2014/04/21 13:40:00	1 min instant	-8.05	-14.34	27.83	77.63	1001.47
2014/04/21 13:41:00	1 min instant	-8.28	-14.60	27.83	77.75	1001.54
2014/04/21 13:42:00	1 min instant	-8.41	-14.91	27.83	77.69	1001.51
2014/04/21 13:43:00	1 min instant	-8.69	-15.22	27.83	77.58	1001.47
2014/04/21 13:44:00	1 min instant	-8.64	-15.16	27.83	77.35	1001.47
2014/04/21 13:45:00	1 min instant	-8.69	-14.94	27.83	76.95	1001.47
2014/04/21 13:46:00	1 min instant	-8.75	-15.06	27.83	76.22	1001.44
2014/04/21 13:47:00	1 min instant	-8.70	-14.90	27.82	76.25	1001.44
2014/04/21 13:48:00	1 min instant	-8.76	-15.17	27.82	76.92	1001.44
2014/04/21 13:49:00	1 min instant	-8.81	-14.73	27.82	77.00	1001.51
2014/04/21 13:50:00	1 min instant	-8.87	-14.64	27.82	77.41	1001.47
2014/04/21 13:51:00	1 min instant	-8.89	-14.62	27.82	77.37	1001.44
2014/04/21 13:52:00	1 min instant	-8.96	-14.83	27.82	77.59	1001.44
2014/04/21 13:53:00	1 min instant	-8.98	-14.54	27.82	77.12	1001.44
2014/04/21 13:54:00	1 min instant	-8.98	-14.46	27.82	76.97	1001.44
2014/04/21 13:55:00	1 min instant	-9.00	-14.40	27.81	76.73	1001.44
2014/04/21 13:56:00	1 min instant	-9.01	-14.40	27.81	77.14	1001.47
2014/04/21 13:57:00	1 min instant	-9.02	-13.95	27.81	77.55	1001.44
2014/04/21 13:58:00	1 min instant	-9.06	-14.36	27.81	77.74	1001.44
2014/04/21 13:59:00	1 min instant	-9.05	-14.43	27.81	77.75	1001.47
2014/04/21 14:00:00	1 min instant	-9.06	-14.54	27.81	77.56	1001.47
2014/04/21 14:01:00	1 min instant	-9.06	-13.43	27.81	76.55	1001.44
2014/04/21 14:02:00	1 min instant	-9.04	-14.02	27.80	76.47	1001.40
2014/04/21 14:03:00	1 min instant	-9.02	-14.53	27.80	76.79	1001.37
2014/04/21 14:04:00	1 min instant	-9.01	-14.28	27.80	76.93	1001.37
2014/04/21 14:05:00	1 min instant	-9.01	-14.65	27.79	77.23	1001.37
2014/04/21 14:06:00	1 min instant	-9.00	-14.67	27.80	77.53	1001.37
2014/04/21 14:07:00	1 min instant	-8.98	-14.24	27.79	77.56	1001.37
2014/04/21 14:08:00	1 min instant	-8.95	-13.42	27.80	77.22	1001.37
2014/04/21 14:09:00	1 min instant	-8.93	-13.88	27.79	76.89	1001.40
2014/04/21 14:10:00	1 min instant	-8.92	-13.84	27.79	76.78	1001.34
2014/04/21 14:11:00	1 min instant	-8.95	-13.86	27.79	76.73	1001.30
2014/04/21 14:12:00	1 min instant	-8.95	-14.18	27.79	76.84	1001.30
2014/04/21 14:13:00	1 min instant	-8.97	-13.86	27.78	77.28	1001.27
2014/04/21 14:14:00	1 min instant	-9.00	-14.35	27.78	77.75	1001.23
2014/04/21 14:15:00	1 min instant	-9.06	-14.33	27.79	77.56	1001.27
2014/04/21 14:16:00	1 min instant	-9.13	-14.39	27.78	76.71	1001.23
2014/04/21 14:17:00	1 min instant	-9.21	-14.43	27.78	76.85	1001.27
2014/04/21 14:18:00	1 min instant	-9.03	-14.61	27.77	76.89	1001.23
2014/04/21 14:19:00	1 min instant	-9.09	-14.16	27.77	76.94	1001.27
2014/04/21 14:20:00	1 min instant	-9.09	-14.41	27.77	76.95	1001.30
2014/04/21 14:21:00	1 min instant	-9.15	-14.24	27.77	77.14	1001.23
2014/04/21 14:22:00	1 min instant	-9.12	-14.56	27.77	76.86	1001.23
2014/04/21 14:23:00	1 min instant	-9.12	-14.51	27.77	76.33	1001.20
2014/04/21 14:24:00	1 min instant	-9.16	-14.53	27.76	76.13	1001.23
2014/04/21 14:25:00	1 min instant	-9.03	-14.42	27.75	76.19	1001.17
2014/04/21 14:26:00	1 min instant	-9.04	-14.79	27.75	76.51	1001.17
2014/04/21 14:27:00	1 min instant	-9.15	-14.89	27.74	77.09	1001.17
2014/04/21 14:28:00	1 min instant	-9.39	-14.47	27.74	77.34	1001.17
2014/04/21 14:29:00	1 min instant	-9.42	-14.59	27.74	77.33	1001.17
2014/04/21 14:30:00	1 min instant	-9.08	-14.63	27.74	77.28	1001.10
2014/04/21 14:31:00	1 min instant	-9.05	-14.88	27.74	76.49	1001.13
2014/04/21 14:32:00	1 min instant	-9.32	-14.57	27.74	76.20	1001.03
2014/04/21 14:33:00	1 min instant	-9.49	-14.47	27.73	76.62	1001.03
2014/04/21 14:34:00	1 min instant	-9.36	-14.56	27.73	77.00	1001.00
2014/04/21 14:35:00	1 min instant	-9.37	-14.40	27.72	77.30	1001.00
2014/04/21 14:36:00	1 min instant	-9.35	-14.16	27.72	77.40	1001.00
2014/04/21 14:37:00	1 min instant	-9.32	-13.76	27.72	76.96	1000.96
2014/04/21 14:38:00	1 min instant	-9.26	-14.23	27.72	76.24	1000.96
2014/04/21 14:39:00	1 min instant	-9.24	-14.20	27.71	75.74	1000.93
2014/04/21 14:40:00	1 min instant	-9.26	-14.54	27.71	76.09	1000.89
2014/04/21 14:41:00	1 min instant	-9.18	-14.35	27.70	76.80	1000.89
2014/04/21 14:42:00	1 min instant	-9.15	-14.62	27.70	77.39	1000.93
2014/04/21 14:43:00	1 min instant	-9.11	-14.36	27.70	77.71	1000.93
2014/04/21 14:44:00	1 min instant	-9.17	-14.67	27.69	77.56	1000.89
2014/04/21 14:45:00	1 min instant	-9.13	-14.22	27.69	77.44	1000.93
2014/04/21 14:46:00	1 min instant	-9.21	-14.90	27.69	76.59	1000.89
2014/04/21 14:47:00	1 min instant	-9.22	-14.72	27.69	76.08	1000.89
2014/04/21 14:48:00	1 min instant	-9.20	-14.38	27.68	76.58	1000.89
2014/04/21 14:49:00	1 min instant	-9.19	-14.43	27.68	76.39	1000.89
2014/04/21 14:50:00	1 min instant	-9.18	-14.27	27.67	76.95	1000.93
2014/04/21 14:51:00	1 min instant	-9.16	-14.65	27.67	77.02	1000.89
2014/04/21 14:52:00	1 min instant	-9.20	-14.36	27.67	76.81	1000.83
2014/04/21 14:53:00	1 min instant	-9.20	-14.66	27.67	75.99	1000.93
2014/04/21 14:54:00	1 min instant	-9.18	-14.13	27.67	75.67	1000.89
2014/04/21 14:55:00	1 min instant	-9.20	-14.34	27.66	75.81	1000.86
2014/04/21 14:56:00	1 min instant	-9.19	-14.67	27.65	76.72	1000.86
2014/04/21 14:57:00	1 min instant	-9.25	-13.88	27.65	76.80	1000.86
2014/04/21 14:58:00	1 min instant	-9.26	-14.19	27.65	76.84	1000.86
2014/04/21 14:59:00	1 min instant	-9.29	-14.03	27.65	76.85	1000.83
2014/04/21 15:00:00	1 min instant	-9.30	-14.10	27.65	76.38	1000.93
2014/04/21 15:01:00	1 min instant	-9.30	-13.91	27.65	75.91	1000.83
2014/04/21 15:02:00	1 min instant	-9.27	-14.04	27.64	75.74	1000.83
2014/04/21 15:03:00	1 min instant	-9.23	-13.82	27.64	76.05	1000.83
2014/04/21 15:04:00	1 min instant	-9.21	-14.07	27.64	76.18	1000.86
2014/04/21 15:05:00	1 min instant	-9.20	-14.04	27.63	76.32	1000.86
2014/04/21 15:06:00	1 min instant	-9.22	-14.21	27.63	77.04	1000.89
2014/04/21 15:07:00	1 min instant	-9.21	-14.02	27.63	76.74	1000.86
2014/04/21 15:08:00	1 min instant	-9.20	-13.70	27.63	76.00	1000.86
2014/04/21 15:09:00	1 min instant	-9.21	-14.56	27.63	75.31	1000.86
2014/04/21 15:10:00	1 min instant	-9.21	-13.88	27.62	75.32	1000.79
2014/04/21 15:11:00	1 min instant	-9.19	-13.96	27.62	75.65	1000.83
2014/04/21 15:12:00	1 min instant	-9.17	-13.68	27.62	76.51	1000.83
2014/04/21 15:13:00	1 min instant	-9.20	-14.01	27.62	76.72	1000.76
2014/04/21 15:14:00	1 min instant	-9.18	-14.05	27.62	76.84	1000.76
2014/04/21 15:15:00	1 min instant	-9.17	-13.73	27.62	77.08	1000.83
2014/04/21 15:16:00	1 min instant	-9.17	-13.38	27.62	76.23	1000.79
2014/04/21 15:17:00	1 min instant	-9.17	-13.55	27.62	75.79	1000.79
2014/04/21 15:18:00	1 min instant	-9.18	-13.98	27.62	76.40	1000.76
2014/04/21 15:19:00	1 min instant	-9.17	-13.50	27.61	76.64	1000.76
2014/04/21 15:20:00	1 min instant	-9.15	-13.72	27.61	77.11	1000.73
2014/04/21 15:21:00	1 min instant	-9.17	-14.10	27.61	77.50	1000.73
2014/04/21 15:22:00	1 min instant	-9.20	-14.44	27.61	78.06	1000.62
2014/04/21 15:23:00	1 min instant	-9.20	-14.10	27.61	77.96	1000.66
2014/04/21 15:24:00	1 min instant	-9.16	-14.11	27.62	77.21	1000.59
2014/04/21 15:25:00	1 min instant	-9.23	-13.80	27.62	76.68	1000.59
2014/04/21 15:26:00	1 min instant	-9.26	-14.40	27.61	76.84	1000.59
2014/04/21 15:27:00	1 min instant	-9.20	-13.78	27.61	77.38	1000.62
2014/04/21 15:28:00	1 min instant	-9.19	-13.85	27.61	77.28	1000.56
2014/04/21 15:29:00	1 min instant	-9.25	-14.00	27.61	77.71	1000.56
2014/04/21 15:30:00	1 min instant	-9.19	-13.75	27.61	77.83	1000.56
2014/04/21 15:31:00	1 min instant	-9.24	-14.04	27.61	78.30	1000.52
2014/04/21 15:32:00	1 min instant	-9.30	-13.27	27.62	77.60	1000.52
2014/04/21 15:33:00	1 min instant	-9.33	-14.19	27.62	77.01	1000.49
2014/04/21 15:34:00	1 min instant	-9.33	-14.25	27.61	76.61	1000.52
2014/04/21 15:35:00	1 min instant	-9.31	-14.22	27.61	77.13	1000.45
2014/04/21 15:36:00	1 min instant	-9.24	-13.81	27.61	77.47	1000.45
2014/04/21 15:37:00	1 min instant	-9.25	-13.91	27.61	77.67	1000.49
2014/04/21 15:38:00	1 min instant	-9.25	-14.03	27.61	78.32	1000.49
2014/04/21 15:39:00	1 min instant	-9.23	-14.16	27.61	78.67	1000.45
2014/04/21 15:40:00	1 min instant	-9.21	-13.91	27.62	78.88	1000.49
2014/04/21 15:41:00	1 min instant	-9.21	-14.10	27.62	78.52	1000.45
2014/04/21 15:42:00	1 min instant	-9.23	-14.27	27.62	78.01	1000.45
2014/04/21 15:43:00	1 min instant	-9.22	-14.22	27.62	78.18	1000.45
2014/04/21 15:44:00	1 min instant	-9.28	-14.47	27.62	78.28	1000.45
2014/04/21 15:45:00	1 min instant	-9.24	-14.29	27.62	78.69	1000.39
2014/04/21 15:46:00	1 min instant	-9.24	-14.58	27.62	78.87	1000.42
2014/04/21 15:47:00	1 min instant	-9.24	-14.34	27.62	79.09	1000.39
2014/04/21 15:48:00	1 min instant	-9.23	-14.08	27.63	79.32	1000.35
2014/04/21 15:49:00	1 min instant	-9.24	-14.45	27.63	79.21	1000.32
2014/04/21 15:50:00	1 min instant	-9.28	-14.50	27.64	78.72	1000.32
2014/04/21 15:51:00	1 min instant	-9.30	-14.26	27.64	78.04	1000.28
2014/04/21 15:52:00	1 min instant	-9.31	-14.33	27.64	78.19	1000.32
2014/04/21 15:53:00	1 min instant	-9.29	-14.62	27.64	78.26	1000.28
2014/04/21 15:54:00	1 min instant	-9.30	-14.32	27.64	78.21	1000.32
2014/04/21 15:55:00	1 min instant	-9.30	-14.29	27.64	78.36	1000.35
2014/04/21 15:56:00	1 min instant	-9.33	-14.48	27.64	78.71	1000.35
2014/04/21 15:57:00	1 min instant	-9.32	-14.56	27.65	79.25	1000.28
2014/04/21 15:58:00	1 min instant	-9.31	-14.45	27.65	79.38	1000.28
2014/04/21 15:59:00	1 min instant	-9.31	-14.54	27.65	78.89	1000.28
2014/04/21 16:00:00	1 min instant	-9.29	-14.58	27.66	78.48	1000.28
2014/04/21 16:01:00	1 min instant	-9.26	-13.95	27.66	78.38	1000.25
2014/04/21 16:02:00	1 min instant	-9.26	-14.31	27.66	78.78	1000.22
2014/04/21 16:03:00	1 min instant	-9.24	-14.14	27.66	78.96	1000.25
2014/04/21 16:04:00	1 min instant	-9.22	-14.29	27.66	79.16	1000.25
2014/04/21 16:05:00	1 min instant	-9.19	-14.32	27.66	79.41	1000.15
2014/04/21 16:06:00	1 min instant	-9.18	-14.48	27.67	79.36	1000.15
2014/04/21 16:07:00	1 min instant	-9.16	-14.43	27.68	79.32	1000.15
2014/04/21 16:08:00	1 min instant	-9.14	-14.50	27.68	78.71	1000.15
2014/04/21 16:09:00	1 min instant	-9.11	-14.19	27.68	78.44	1000.15
2014/04/21 16:10:00	1 min instant	-9.10	-14.22	27.68	78.87	1000.15
2014/04/21 16:11:00	1 min instant	-9.07	-14.49	27.68	79.08	1000.15
2014/04/21 16:12:00	1 min instant	-9.04	-14.15	27.68	79.35	1000.15
2014/04/21 16:13:00	1 min instant	-8.96	-14.34	27.68	79.63	1000.15
2014/04/21 16:14:00	1 min instant	-8.78	-14.82	27.68	79.75	1000.15
2014/04/21 16:15:00	1 min instant	-8.50	-14.54	27.69	79.49	1000.15
2014/04/21 16:16:00	1 min instant	-7.65	-14.26	27.69	79.21	1000.11
2014/04/21 16:17:00	1 min instant	-6.64	-13.97	27.69	78.40	1000.08
2014/04/21 16:18:00	1 min instant	-5.75	-14.45	27.69	78.73	1000.05
2014/04/21 16:19:00	1 min instant	-5.60	-14.69	27.69	79.09	1000.01
2014/04/21 16:20:00	1 min instant	-6.08	-14.47	27.69	79.08	1000.01
2014/04/21 16:21:00	1 min instant	-5.40	-14.84	27.69	79.20	999.98
2014/04/21 16:22:00	1 min instant	-5.84	-14.51	27.69	79.18	999.98
2014/04/21 16:23:00	1 min instant	-5.84	-14.65	27.69	78.95	999.95
2014/04/21 16:24:00	1 min instant	-5.79	-14.63	27.69	78.65	999.91
2014/04/21 16:25:00	1 min instant	-6.15	-14.24	27.69	78.19	999.91
2014/04/21 16:26:00	1 min instant	-5.85	-14.26	27.69	78.36	999.88
2014/04/21 16:27:00	1 min instant	-5.64	-14.60	27.69	78.64	999.88
2014/04/21 16:28:00	1 min instant	-5.55	-14.79	27.69	79.00	999.91
2014/04/21 16:29:00	1 min instant	-5.70	-14.17	27.69	79.04	999.84
2014/04/21 16:30:00	1 min instant	-5.66	-14.08	27.69	79.55	999.81
2014/04/21 16:31:00	1 min instant	-5.55	-14.31	27.69	79.32	999.81
2014/04/21 16:32:00	1 min instant	-5.55	-14.66	27.70	79.03	999.74
2014/04/21 16:33:00	1 min instant	-5.62	-14.34	27.70	78.51	999.74
2014/04/21 16:34:00	1 min instant	-5.59	-14.54	27.70	78.58	999.74
2014/04/21 16:35:00	1 min instant	-5.52	-14.26	27.70	78.79	999.81
2014/04/21 16:36:00	1 min instant	-5.58	-14.78	27.70	79.09	999.74
2014/04/21 16:37:00	1 min instant	-5.61	-14.72	27.70	79.09	999.71
2014/04/21 16:38:00	1 min instant	-5.57	-14.41	27.70	79.25	999.67
2014/04/21 16:39:00	1 min instant	-5.56	-14.38	27.70	79.38	999.57
2014/04/21 16:40:00	1 min instant	-5.54	-14.47	27.70	78.40	999.47
2014/04/21 16:41:00	1 min instant	-5.47	-14.40	27.70	77.98	999.44
2014/04/21 16:42:00	1 min instant	-5.40	-14.58	27.70	78.35	999.47
2014/04/21 16:43:00	1 min instant	-5.37	-14.74	27.70	78.69	999.40
2014/04/21 16:44:00	1 min instant	-5.36	-14.59	27.70	78.81	999.40
2014/04/21 16:45:00	1 min instant	-5.34	-14.58	27.70	79.04	999.44
2014/04/21 16:46:00	1 min instant	-5.28	-14.86	27.70	79.11	999.40
2014/04/21 16:47:00	1 min instant	-5.32	-14.74	27.70	78.98	999.40
2014/04/21 16:48:00	1 min instant	-5.36	-14.53	27.71	78.52	999.47
2014/04/21 16:49:00	1 min instant	-5.37	-14.72	27.71	77.89	999.37
2014/04/21 16:50:00	1 min instant	-5.11	-14.81	27.71	78.21	999.33
2014/04/21 16:51:00	1 min instant	-4.91	-14.25	27.71	78.75	999.27
2014/04/21 16:52:00	1 min instant	-4.24	-14.83	27.71	80.37	999.30
2014/04/21 16:53:00	1 min instant	-4.25	-14.47	27.72	91.78	999.23
2014/04/21 16:54:00	1 min instant	-5.11	-14.66	27.73	94.19	999.33
2014/04/21 16:55:00	1 min instant	-5.06	-14.68	27.74	95.10	999.37
2014/04/21 16:56:00	1 min instant	-6.24	-14.48	27.75	95.52	999.37
2014/04/21 16:57:00	1 min instant	-6.21	-14.72	27.75	95.88	999.44
2014/04/21 16:58:00	1 min instant	-5.37	-14.73	27.76	96.28	999.37
2014/04/21 16:59:00	1 min instant	-7.68	-14.67	27.77	96.55	999.37
2014/04/21 17:00:00	1 min instant	-6.63	-14.74	27.78	96.60	999.37
2014/04/21 17:01:00	1 min instant	-6.61	-14.80	27.78	96.68	999.33
2014/04/21 17:02:00	1 min instant	-6.99	-14.41	27.78	96.78	999.33
2014/04/21 17:03:00	1 min instant	-7.06	-14.64	27.78	96.82	999.27
2014/04/21 17:04:00	1 min instant	-7.06	-14.84	27.78	96.93	999.27
2014/04/21 17:05:00	1 min instant	-6.52	-15.16	27.78	97.04	999.27
2014/04/21 17:06:00	1 min instant	-6.52	-14.90	27.78	97.11	999.30
2014/04/21 17:07:00	1 min instant	-6.84	-14.34	27.78	97.17	999.27
2014/04/21 17:08:00	1 min instant	-7.43	-14.91	27.79	97.31	999.30
2014/04/21 17:09:00	1 min instant	-6.89	-14.58	27.79	97.38	999.27
2014/04/21 17:10:00	1 min instant	-8.68	-15.06	27.79	97.44	999.27
2014/04/21 17:11:00	1 min instant	-7.32	-15.07	27.79	97.41	999.17
2014/04/21 17:12:00	1 min instant	-6.97	-15.35	27.79	97.38	999.17
2014/04/21 17:13:00	1 min instant	-7.13	-14.72	27.79	97.37	999.13
2014/04/21 17:14:00	1 min instant	-7.06	-14.58	27.79	97.39	999.10
2014/04/21 17:15:00	1 min instant	-7.28	-14.62	27.79	97.46	999.06
2014/04/21 17:16:00	1 min instant	-7.42	-14.96	27.79	97.49	999.10
2014/04/21 17:17:00	1 min instant	-7.48	-14.70	27.79	97.51	999.10
2014/04/21 17:18:00	1 min instant	-7.53	-14.58	27.79	97.56	999.10
2014/04/21 17:19:00	1 min instant	-7.68	-14.51	27.79	97.58	999.13
2014/04/21 17:20:00	1 min instant	-7.78	-14.27	27.80	97.62	999.10
2014/04/21 17:21:00	1 min instant	-7.81	-14.54	27.80	97.54	999.13
2014/04/21 17:22:00	1 min instant	-7.91	-14.52	27.80	97.54	999.13
2014/04/21 17:23:00	1 min instant	-7.87	-14.62	27.80	97.49	999.13
2014/04/21 17:24:00	1 min instant	-7.91	-14.22	27.80	97.45	999.13
2014/04/21 17:25:00	1 min instant	-7.84	-14.53	27.80	97.46	999.17
2014/04/21 17:26:00	1 min instant	-7.92	-14.28	27.80	97.51	999.20
2014/04/21 17:27:00	1 min instant	-7.85	-14.68	27.80	97.50	999.20
2014/04/21 17:28:00	1 min instant	-7.83	-14.65	27.80	97.56	999.27
2014/04/21 17:29:00	1 min instant	-7.76	-14.59	27.80	97.53	999.27
2014/04/21 17:30:00	1 min instant	-7.82	-14.76	27.81	97.50	999.23
2014/04/21 17:31:00	1 min instant	-7.93	-14.72	27.81	97.35	999.23
2014/04/21 17:32:00	1 min instant	-7.98	-15.02	27.80	97.13	999.27
2014/04/21 17:33:00	1 min instant	-8.08	-14.84	27.80	96.89	999.27
2014/04/21 17:34:00	1 min instant	-8.08	-14.07	27.80	96.57	999.33
2014/04/21 17:35:00	1 min instant	-8.18	-14.50	27.80	96.35	999.37
2014/04/21 17:36:00	1 min instant	-8.28	-14.41	27.80	96.07	999.37
2014/04/21 17:37:00	1 min instant	-8.40	-14.85	27.80	95.77	999.37
2014/04/21 17:38:00	1 min instant	-8.55	-14.64	27.81	95.46	999.37
2014/04/21 17:39:00	1 min instant	-8.81	-14.85	27.81	95.33	999.40
2014/04/21 17:40:00	1 min instant	-9.33	-14.29	27.81	95.16	999.33
2014/04/21 17:41:00	1 min instant	-9.20	-14.35	27.81	94.71	999.37
2014/04/21 17:42:00	1 min instant	-9.59	-14.53	27.81	94.50	999.40
2014/04/21 17:43:00	1 min instant	-9.58	-14.14	27.81	94.29	999.44
2014/04/21 17:44:00	1 min instant	-9.60	-13.94	27.81	93.90	999.40
2014/04/21 17:45:00	1 min instant	-9.43	-14.21	27.81	93.66	999.37
2014/04/21 17:46:00	1 min instant	-9.47	-13.92	27.80	93.24	999.40
2014/04/21 17:47:00	1 min instant	-9.57	-14.06	27.80	92.52	999.47
2014/04/21 17:48:00	1 min instant	-9.66	-14.15	27.80	92.21	999.47
2014/04/21 17:49:00	1 min instant	-9.79	-14.14	27.81	91.98	999.47
2014/04/21 17:50:00	1 min instant	-9.82	-13.62	27.81	91.61	999.47
2014/04/21 17:51:00	1 min instant	-9.80	-14.27	27.81	90.92	999.54
2014/04/21 17:52:00	1 min instant	-9.77	-14.18	27.82	90.23	999.57
2014/04/21 17:53:00	1 min instant	-9.78	-14.34	27.81	89.40	999.57
2014/04/21 17:54:00	1 min instant	-9.83	-14.01	27.81	88.63	999.57
2014/04/21 17:55:00	1 min instant	-9.89	-14.28	27.81	88.36	999.57
2014/04/21 17:56:00	1 min instant	-9.98	-14.27	27.81	87.88	999.57
2014/04/21 17:57:00	1 min instant	-10.05	-14.51	27.81	87.53	999.61
2014/04/21 17:58:00	1 min instant	-10.08	-14.83	27.81	87.29	999.64
2014/04/21 17:59:00	1 min instant	-10.18	-14.74	27.81	87.18	999.61
2014/04/21 18:00:00	1 min instant	-10.27	-14.74	27.82	87.24	999.57
2014/04/21 18:01:00	1 min instant	-10.20	-15.06	27.82	87.17	999.50
2014/04/21 18:02:00	1 min instant	-10.34	-15.31	27.83	87.01	999.40
2014/04/21 18:03:00	1 min instant	-10.44	-15.28	27.84	86.39	999.40
2014/04/21 18:04:00	1 min instant	-10.33	-15.29	27.83	85.94	999.37
2014/04/21 18:05:00	1 min instant	-7.51	-14.93	27.84	85.77	999.33
2014/04/21 18:06:00	1 min instant	-11.39	-14.95	27.84	85.57	999.33
2014/04/21 18:07:00	1 min instant	-12.40	-15.05	27.83	85.39	999.23
2014/04/21 18:08:00	1 min instant	-10.40	-15.23	27.83	85.06	999.20
2014/04/21 18:09:00	1 min instant	-10.28	-15.50	27.83	84.74	999.20
2014/04/21 18:10:00	1 min instant	-10.39	-15.33	27.83	84.43	999.23
2014/04/21 18:11:00	1 min instant	-10.78	-15.23	27.84	84.32	999.17
2014/04/21 18:12:00	1 min instant	-10.85	-15.33	27.84	84.14	999.20
2014/04/21 18:13:00	1 min instant	-10.83	-15.25	27.84	83.88	999.10
2014/04/21 18:14:00	1 min instant	-10.72	-15.04	27.85	83.79	999.06
2014/04/21 18:15:00	1 min instant	-10.71	-15.20	27.85	83.66	999.00
2014/04/21 18:16:00	1 min instant	-10.74	-15.18	27.86	83.41	998.89
2014/04/21 18:17:00	1 min instant	-10.70	-14.95	27.86	82.86	998.86
2014/04/21 18:18:00	1 min instant	-10.74	-14.50	27.86	82.52	998.79
2014/04/21 18:19:00	1 min instant	-10.76	-14.17	27.86	82.46	998.76
2014/04/21 18:20:00	1 min instant	-10.79	-14.39	27.86	82.47	998.62
2014/04/21 18:21:00	1 min instant	-10.84	-14.62	27.86	82.52	998.62
2014/04/21 18:22:00	1 min instant	-10.83	-14.42	27.86	82.58	998.52
2014/04/21 18:23:00	1 min instant	-10.89	-14.22	27.86	82.66	998.42
2014/04/21 18:24:00	1 min instant	-10.85	-14.54	27.86	82.72	998.42
2014/04/21 18:25:00	1 min instant	-10.86	-14.61	27.86	82.73	998.35
2014/04/21 18:26:00	1 min instant	-10.90	-14.56	27.87	82.76	998.25
2014/04/21 18:27:00	1 min instant	-10.97	-14.36	27.87	82.79	998.22
2014/04/21 18:28:00	1 min instant	-10.98	-14.29	27.87	82.79	998.22
2014/04/21 18:29:00	1 min instant	-10.96	-14.26	27.89	82.73	998.11
2014/04/21 18:30:00	1 min instant	-11.02	-14.60	27.89	82.51	998.05
2014/04/21 18:31:00	1 min instant	-11.12	-14.60	27.89	82.00	998.01
2014/04/21 18:32:00	1 min instant	-11.08	-14.58	27.89	81.79	997.91
2014/04/21 18:33:00	1 min instant	-11.09	-14.49	27.89	81.83	997.88
2014/04/21 18:34:00	1 min instant	-11.03	-14.63	27.89	81.91	997.91
2014/04/21 18:35:00	1 min instant	-10.92	-14.41	27.89	81.94	997.84
2014/04/21 18:36:00	1 min instant	-11.12	-14.38	27.89	82.08	997.78
2014/04/21 18:37:00	1 min instant	-12.14	-14.43	27.89	82.10	997.74
2014/04/21 18:38:00	1 min instant	-11.30	-14.58	27.89	82.18	997.64
2014/04/21 18:39:00	1 min instant	-11.45	-14.33	27.90	82.27	997.64
2014/04/21 18:40:00	1 min instant	-11.51	-14.46	27.90	82.30	997.57
2014/04/21 18:41:00	1 min instant	-11.48	-14.30	27.90	82.33	997.57
2014/04/21 18:42:00	1 min instant	-11.51	-14.28	27.91	82.35	997.54
2014/04/21 18:43:00	1 min instant	22.22	-14.18	27.91	82.34	997.47
2014/04/21 18:44:00	1 min instant	-9.58	-14.51	27.92	82.18	997.44
2014/04/21 18:45:00	1 min instant	-11.51	-14.70	27.92	81.70	997.44
2014/04/21 18:46:00	1 min instant	-11.58	-14.52	27.92	81.50	997.40
2014/04/21 18:47:00	1 min instant	-11.97	-14.70	27.92	81.56	997.40
2014/04/21 18:48:00	1 min instant	-11.82	-14.51	27.92	81.65	997.40
2014/04/21 18:49:00	1 min instant	-11.69	-14.41	27.92	81.77	997.40
2014/04/21 18:50:00	1 min instant	-11.64	-14.47	27.92	81.83	997.37
2014/04/21 18:51:00	1 min instant	-11.48	-14.65	27.92	81.93	997.33
2014/04/21 18:52:00	1 min instant	-11.47	-14.55	27.92	81.98	997.27
2014/04/21 18:53:00	1 min instant	-10.60	-14.71	27.93	81.99	997.30
2014/04/21 18:54:00	1 min instant	-11.93	-15.00	27.93	82.06	997.27
2014/04/21 18:55:00	1 min instant	-11.63	-14.53	27.94	82.05	997.30
2014/04/21 18:56:00	1 min instant	-11.68	-14.74	27.94	82.07	997.30
2014/04/21 18:57:00	1 min instant	-11.49	-14.90	27.94	81.99	997.37
2014/04/21 18:58:00	1 min instant	-11.53	-14.90	27.95	81.25	997.37
2014/04/21 18:59:00	1 min instant	-11.41	-14.27	27.95	81.17	997.40
2014/04/21 19:00:00	1 min instant	-10.68	-14.47	27.95	81.16	997.40
2014/04/21 19:01:00	1 min instant	-11.13	-14.71	27.95	81.20	997.37
2014/04/21 19:02:00	1 min instant	-11.48	-14.61	27.95	81.25	997.37
2014/04/21 19:03:00	1 min instant	-11.26	-14.10	27.95	81.29	997.37
2014/04/21 19:04:00	1 min instant	-11.39	-14.54	27.95	81.34	997.33
2014/04/21 19:05:00	1 min instant	-11.58	-14.41	27.95	81.39	997.30
2014/04/21 19:06:00	1 min instant	-11.64	-14.68	27.95	81.47	997.30
2014/04/21 19:07:00	1 min instant	-11.48	-14.62	27.95	81.46	997.30
2014/04/21 19:08:00	1 min instant	-11.42	-14.16	27.96	81.57	997.30
2014/04/21 19:09:00	1 min instant	-11.56	-14.29	27.96	81.39	997.30
2014/04/21 19:10:00	1 min instant	-11.45	-14.54	27.96	80.91	997.30
2014/04/21 19:11:00	1 min instant	-11.42	-14.03	27.96	80.77	997.20
2014/04/21 19:12:00	1 min instant	-11.34	-14.72	27.96	80.76	997.23
2014/04/21 19:13:00	1 min instant	-11.33	-14.08	27.96	80.84	997.20
2014/04/21 19:14:00	1 min instant	-11.16	-14.54	27.96	81.09	997.20
2014/04/21 19:15:00	1 min instant	-11.30	-14.71	27.96	81.16	997.16
2014/04/21 19:16:00	1 min instant	-11.39	-14.69	27.96	81.22	997.13
2014/04/21 19:17:00	1 min instant	-11.34	-15.01	27.96	81.33	997.10
2014/04/21 19:18:00	1 min instant	-10.65	-14.74	27.96	81.44	997.10
2014/04/21 19:19:00	1 min instant	-11.10	-14.48	27.96	81.46	997.03
2014/04/21 19:20:00	1 min instant	-11.21	-14.42	27.96	81.52	997.03
2014/04/21 19:21:00	1 min instant	-11.60	-14.30	27.97	81.58	996.96
2014/04/21 19:22:00	1 min instant	-11.66	-14.53	27.97	81.24	996.89
2014/04/21 19:23:00	1 min instant	-11.59	-14.49	27.97	80.98	996.86
2014/04/21 19:24:00	1 min instant	-11.60	-14.57	27.97	80.81	996.79
2014/04/21 19:25:00	1 min instant	-11.59	-14.36	27.97	80.81	996.76
2014/04/21 19:26:00	1 min instant	-11.60	-14.70	27.97	80.91	996.76
2014/04/21 19:27:00	1 min instant	-11.55	-14.64	27.97	81.06	996.72
2014/04/21 19:28:00	1 min instant	-11.48	-14.68	27.97	81.17	996.76
2014/04/21 19:29:00	1 min instant	-12.10	-14.89	27.97	81.27	996.76
2014/04/21 19:30:00	1 min instant	-11.69	-14.67	27.97	81.31	996.79
2014/04/21 19:31:00	1 min instant	-13.57	-14.47	27.97	81.38	996.72
2014/04/21 19:32:00	1 min instant	-10.89	-14.62	27.97	81.46	996.72
2014/04/21 19:33:00	1 min instant	-13.39	-14.47	27.97	81.50	996.72
2014/04/21 19:34:00	1 min instant	-13.87	-14.54	27.98	81.52	996.72
2014/04/21 19:35:00	1 min instant	-3.29	-14.51	27.98	81.53	996.72
2014/04/21 19:36:00	1 min instant	-12.87	-14.60	27.99	81.47	996.76
2014/04/21 19:37:00	1 min instant	-12.83	-14.70	27.99	81.09	996.69
2014/04/21 19:38:00	1 min instant	-12.58	-14.42	27.99	80.63	996.72
2014/04/21 19:39:00	1 min instant	-12.35	-14.27	27.99	80.51	996.72
2014/04/21 19:40:00	1 min instant	-12.32	-14.16	27.99	80.46	996.66
2014/04/21 19:41:00	1 min instant	-12.34	-14.81	27.99	80.59	996.62
2014/04/21 19:42:00	1 min instant	-12.32	-14.63	27.99	80.67	996.59
2014/04/21 19:43:00	1 min instant	-12.36	-14.63	27.99	80.79	996.62
2014/04/21 19:44:00	1 min instant	-12.34	-14.90	27.99	80.90	996.59
2014/04/21 19:45:00	1 min instant	-12.34	-14.62	27.99	80.99	996.59
2014/04/21 19:46:00	1 min instant	-12.24	-14.47	27.99	81.06	996.55
2014/04/21 19:47:00	1 min instant	-12.28	-14.73	27.99	81.14	996.55
2014/04/21 19:48:00	1 min instant	-12.30	-14.61	27.99	81.16	996.59
2014/04/21 19:49:00	1 min instant	-12.26	-14.69	27.99	81.20	996.52
2014/04/21 19:50:00	1 min instant	-12.22	-14.50	28.00	81.21	996.55
2014/04/21 19:51:00	1 min instant	-12.16	-14.41	28.00	81.25	996.55
2014/04/21 19:52:00	1 min instant	-12.13	-14.34	28.01	81.23	996.62
2014/04/21 19:53:00	1 min instant	-12.09	-14.46	28.02	80.86	996.52
2014/04/21 19:54:00	1 min instant	-12.13	-14.43	28.02	80.56	996.52
2014/04/21 19:55:00	1 min instant	-12.09	-14.37	28.02	80.30	996.55
2014/04/21 19:56:00	1 min instant	-11.46	-14.38	28.02	80.25	996.55
2014/04/21 19:57:00	1 min instant	-14.92	-14.49	28.02	80.35	996.52
2014/04/21 19:58:00	1 min instant	-26.87	-14.68	28.02	80.45	996.52
2014/04/21 19:59:00	1 min instant	-14.34	-14.30	28.02	80.54	996.55
2014/04/21 20:00:00	1 min instant	-11.90	-14.69	28.01	80.61	996.49
2014/04/21 20:01:00	1 min instant	-12.80	-14.13	28.02	80.66	996.45
2014/04/21 20:02:00	1 min instant	-1.60	-14.44	28.02	80.72	996.49
2014/04/21 20:03:00	1 min instant	-13.65	-14.54	28.02	80.77	996.49
2014/04/21 20:04:00	1 min instant	-14.34	-14.67	28.02	80.80	996.42
2014/04/21 20:05:00	1 min instant	-13.38	-14.83	28.02	80.80	996.42
2014/04/21 20:06:00	1 min instant	-11.42	-14.63	28.03	80.79	996.35
2014/04/21 20:07:00	1 min instant	-12.71	-14.41	28.03	80.78	996.38
2014/04/21 20:08:00	1 min instant	-10.73	-14.40	28.03	80.75	996.35
2014/04/21 20:09:00	1 min instant	-2.29	-14.52	28.04	80.23	996.32
2014/04/21 20:10:00	1 min instant	-14.27	-14.65	28.04	80.00	996.32
2014/04/21 20:11:00	1 min instant	-13.23	-14.70	28.04	79.90	996.28
2014/04/21 20:12:00	1 min instant	-11.38	-14.77	28.03	79.96	996.22
2014/04/21 20:13:00	1 min instant	-12.22	-14.57	28.03	80.11	996.18
2014/04/21 20:14:00	1 min instant	-11.99	-14.82	28.03	80.26	996.18
2014/04/21 20:15:00	1 min instant	-12.78	-14.84	28.03	80.35	996.15
2014/04/21 20:16:00	1 min instant	-12.58	-14.64	28.03	80.47	996.15
2014/04/21 20:17:00	1 min instant	-12.44	-14.86	28.03	80.50	996.08
2014/04/21 20:18:00	1 min instant	-12.93	-14.87	28.03	80.61	996.11
2014/04/21 20:19:00	1 min instant	-11.86	-14.78	28.03	80.65	996.08
2014/04/21 20:20:00	1 min instant	-12.91	-14.60	28.03	80.71	996.08
2014/04/21 20:21:00	1 min instant	-12.61	-14.89	28.03	80.73	996.05
2014/04/21 20:22:00	1 min instant	-12.82	-15.03	28.03	80.70	996.01
2014/04/21 20:23:00	1 min instant	-12.59	-14.81	28.04	80.75	996.01
2014/04/21 20:24:00	1 min instant	-12.59	-14.85	28.04	80.69	996.01
2014/04/21 20:25:00	1 min instant	-12.38	-14.73	28.05	80.25	996.01
2014/04/21 20:26:00	1 min instant	-12.46	-14.58	28.05	79.87	995.98
2014/04/21 20:27:00	1 min instant	-12.29	-14.67	28.05	79.85	995.98
2014/04/21 20:28:00	1 min instant	-12.37	-14.72	28.04	79.93	995.98
2014/04/21 20:29:00	1 min instant	-12.14	-14.84	28.04	80.09	995.94
2014/04/21 20:30:00	1 min instant	-12.14	-14.45	28.04	80.17	995.94
2014/04/21 20:31:00	1 min instant	-12.57	-14.69	28.04	80.30	995.98
2014/04/21 20:32:00	1 min instant	-12.76	-15.05	28.04	80.41	995.94
2014/04/21 20:33:00	1 min instant	-13.17	-14.74	28.03	80.48	996.01
2014/04/21 20:34:00	1 min instant	-12.55	-14.78	28.03	80.54	996.01
2014/04/21 20:35:00	1 min instant	-13.22	-14.79	28.03	80.61	996.05
2014/04/21 20:36:00	1 min instant	-11.12	-14.91	28.04	80.64	996.01
2014/04/21 20:37:00	1 min instant	-12.38	-14.47	28.04	80.67	996.05
2014/04/21 20:38:00	1 min instant	-12.50	-13.96	28.04	80.66	996.05
2014/04/21 20:39:00	1 min instant	-13.54	-14.85	28.05	80.35	996.05
2014/04/21 20:40:00	1 min instant	-16.01	-14.75	28.04	79.98	996.11
2014/04/21 20:41:00	1 min instant	-13.13	-14.28	28.04	79.69	996.11
2014/04/21 20:42:00	1 min instant	-12.92	-14.10	28.04	79.76	996.11
2014/04/21 20:43:00	1 min instant	-13.26	-14.41	28.04	79.81	996.11
2014/04/21 20:44:00	1 min instant	-12.79	-14.64	28.04	79.92	996.18
2014/04/21 20:45:00	1 min instant	-13.10	-14.22	28.04	80.12	996.22
2014/04/21 20:46:00	1 min instant	-12.46	-14.11	28.03	80.20	996.25
2014/04/21 20:47:00	1 min instant	-12.30	-14.27	28.03	80.30	996.22
2014/04/21 20:48:00	1 min instant	-12.48	-14.50	28.03	80.37	996.22
2014/04/21 20:49:00	1 min instant	-12.46	-14.30	28.03	80.42	996.22
2014/04/21 20:50:00	1 min instant	-12.30	-14.20	28.03	80.46	996.22
2014/04/21 20:51:00	1 min instant	-12.24	-14.05	28.03	80.47	996.22
2014/04/21 20:52:00	1 min instant	-12.18	-14.29	28.03	80.45	996.22
2014/04/21 20:53:00	1 min instant	-12.14	-14.16	28.04	80.28	996.25
2014/04/21 20:54:00	1 min instant	-12.01	-14.04	28.04	79.70	996.22
2014/04/21 20:55:00	1 min instant	-12.00	-14.32	28.04	79.51	996.22
2014/04/21 20:56:00	1 min instant	-11.64	-14.31	28.03	79.51	996.28
2014/04/21 20:57:00	1 min instant	-12.52	-14.12	28.03	79.62	996.32
2014/04/21 20:58:00	1 min instant	-12.56	-14.37	28.03	79.80	996.32
2014/04/21 20:59:00	1 min instant	-12.16	-14.22	28.03	79.90	996.35
2014/04/21 21:00:00	1 min instant	-12.01	-14.22	28.03	80.02	996.38
2014/04/21 21:01:00	1 min instant	-12.27	-13.88	28.02	80.18	996.38
2014/04/21 21:02:00	1 min instant	-12.26	-14.02	28.02	80.25	996.38
2014/04/21 21:03:00	1 min instant	-11.73	-14.20	28.02	80.30	996.38
2014/04/21 21:04:00	1 min instant	-12.11	-14.08	28.02	80.37	996.45
2014/04/21 21:05:00	1 min instant	-9.18	-14.43	28.03	80.41	996.45
2014/04/21 21:06:00	1 min instant	-15.15	-14.37	28.03	80.42	996.49
2014/04/21 21:07:00	1 min instant	-12.19	-14.58	28.03	80.36	996.49
2014/04/21 21:08:00	1 min instant	-12.84	-14.85	28.03	79.62	996.52
2014/04/21 21:09:00	1 min instant	-10.87	-14.45	28.03	79.46	996.52
2014/04/21 21:10:00	1 min instant	-12.73	-13.87	28.03	79.48	996.55
2014/04/21 21:11:00	1 min instant	-12.09	-13.92	28.03	79.60	996.55
2014/04/21 21:12:00	1 min instant	-12.25	-14.11	28.03	79.72	996.52
2014/04/21 21:13:00	1 min instant	-12.01	-14.19	28.02	79.84	996.55
2014/04/21 21:14:00	1 min instant	-11.97	-14.12	28.02	79.96	996.55
2014/04/21 21:15:00	1 min instant	-12.02	-14.74	28.02	80.07	996.55
2014/04/21 21:16:00	1 min instant	-11.99	-14.69	28.02	80.14	996.55
2014/04/21 21:17:00	1 min instant	-11.96	-14.40	28.02	80.23	996.55
2014/04/21 21:18:00	1 min instant	-11.72	-14.14	28.02	80.30	996.55
2014/04/21 21:19:00	1 min instant	-11.83	-14.25	28.02	80.34	996.55
2014/04/21 21:20:00	1 min instant	-11.49	-14.44	28.02	80.36	996.52
2014/04/21 21:21:00	1 min instant	-18.19	-14.02	28.03	80.31	996.55
2014/04/21 21:22:00	1 min instant	-12.67	-14.13	28.03	80.09	996.55
2014/04/21 21:23:00	1 min instant	-13.15	-14.21	28.03	79.53	996.59
2014/04/21 21:24:00	1 min instant	-12.26	-14.47	28.03	79.39	996.69
2014/04/21 21:25:00	1 min instant	-11.69	-14.59	28.03	79.46	996.69
2014/04/21 21:26:00	1 min instant	-11.67	-13.95	28.03	79.57	996.69
2014/04/21 21:27:00	1 min instant	-12.02	-14.05	28.02	79.73	996.76
2014/04/21 21:28:00	1 min instant	-11.76	-14.40	28.02	79.82	996.76
2014/04/21 21:29:00	1 min instant	-11.82	-14.54	28.02	79.92	996.69
2014/04/21 21:30:00	1 min instant	-11.67	-14.17	28.02	80.09	996.72
2014/04/21 21:31:00	1 min instant	-11.70	-14.29	28.02	80.17	996.79
2014/04/21 21:32:00	1 min instant	-12.26	-14.45	28.02	80.21	996.76
2014/04/21 21:33:00	1 min instant	-12.02	-14.01	28.02	80.29	996.72
2014/04/21 21:34:00	1 min instant	-11.70	-14.05	28.02	80.30	996.79
2014/04/21 21:35:00	1 min instant	-11.64	-14.05	28.03	80.28	996.69
2014/04/21 21:36:00	1 min instant	-11.51	-14.03	28.03	80.16	996.72
2014/04/21 21:37:00	1 min instant	-11.64	-13.92	28.03	79.41	996.76
2014/04/21 21:38:00	1 min instant	-11.66	-14.04	28.03	79.30	996.79
2014/04/21 21:39:00	1 min instant	-11.56	-14.10	28.03	79.38	996.72
2014/04/21 21:40:00	1 min instant	-11.45	-14.64	28.03	79.52	996.79
2014/04/21 21:41:00	1 min instant	-11.53	-14.54	28.03	79.62	996.79
2014/04/21 21:42:00	1 min instant	-11.62	-14.14	28.02	79.74	996.76
2014/04/21 21:43:00	1 min instant	-11.53	-14.95	28.02	79.86	996.86
2014/04/21 21:44:00	1 min instant	-11.99	-14.96	28.02	79.98	996.83
2014/04/21 21:45:00	1 min instant	-12.05	-14.86	28.02	80.04	996.86
2014/04/21 21:46:00	1 min instant	-11.52	-14.97	28.02	80.14	996.89
2014/04/21 21:47:00	1 min instant	-12.18	-14.83	28.02	80.14	996.86
2014/04/21 21:48:00	1 min instant	-12.01	-14.46	28.02	80.18	996.93
2014/04/21 21:49:00	1 min instant	-12.05	-14.33	28.03	80.20	996.89
2014/04/21 21:50:00	1 min instant	-11.81	-14.46	28.03	80.03	996.93
2014/04/21 21:51:00	1 min instant	-11.64	-14.50	28.03	79.56	996.93
2014/04/21 21:52:00	1 min instant	-11.50	-14.58	28.03	79.22	996.93
2014/04/21 21:53:00	1 min instant	-11.59	-14.31	28.03	79.26	996.93
2014/04/21 21:54:00	1 min instant	-11.60	-14.10	28.02	79.37	996.96
2014/04/21 21:55:00	1 min instant	-11.60	-14.38	28.02	79.47	996.96
2014/04/21 21:56:00	1 min instant	-11.61	-14.53	28.02	79.64	996.96
2014/04/21 21:57:00	1 min instant	-11.56	-14.28	28.02	79.70	996.89
2014/04/21 21:58:00	1 min instant	-11.56	-13.98	28.02	79.80	996.89
2014/04/21 21:59:00	1 min instant	-11.61	-14.15	28.02	79.89	996.89
2014/04/21 22:00:00	1 min instant	-11.58	-14.30	28.02	79.95	996.89
2014/04/21 22:01:00	1 min instant	-11.53	-14.56	28.02	80.00	996.93
2014/04/21 22:02:00	1 min instant	-11.52	-14.47	28.02	80.04	996.96
2014/04/21 22:03:00	1 min instant	-11.55	-14.60	28.02	80.00	997.00
2014/04/21 22:04:00	1 min instant	-11.56	-14.76	28.02	79.59	997.06
2014/04/21 22:05:00	1 min instant	-11.55	-14.93	28.02	79.13	997.03
2014/04/21 22:06:00	1 min instant	-11.54	-14.64	28.02	79.11	997.06
2014/04/21 22:07:00	1 min instant	-11.45	-14.60	28.01	79.18	997.03
2014/04/21 22:08:00	1 min instant	-11.53	-14.84	28.01	79.33	997.03
2014/04/21 22:09:00	1 min instant	-11.54	-14.73	28.01	79.57	997.06
2014/04/21 22:10:00	1 min instant	-11.51	-14.45	28.01	79.65	997.03
2014/04/21 22:11:00	1 min instant	-11.36	-14.42	28.00	79.76	997.06
2014/04/21 22:12:00	1 min instant	-11.50	-14.63	28.00	79.88	997.06
2014/04/21 22:13:00	1 min instant	-11.60	-14.80	28.00	79.93	997.13
2014/04/21 22:14:00	1 min instant	-11.65	-14.66	28.00	79.97	997.10
2014/04/21 22:15:00	1 min instant	-11.63	-14.76	28.00	79.96	997.13
2014/04/21 22:16:00	1 min instant	-11.79	-14.56	28.00	80.01	997.20
2014/04/21 22:17:00	1 min instant	-11.97	-14.40	28.00	79.97	997.16
2014/04/21 22:18:00	1 min instant	-11.42	-14.00	28.01	79.85	997.16
2014/04/21 22:19:00	1 min instant	-11.37	-13.93	28.01	79.29	997.20
2014/04/21 22:20:00	1 min instant	-10.66	-14.16	28.01	79.03	997.16
2014/04/21 22:21:00	1 min instant	-11.57	-13.51	28.00	79.02	997.16
2014/04/21 22:22:00	1 min instant	-11.29	-13.81	28.00	79.20	997.23
2014/04/21 22:23:00	1 min instant	-11.45	-13.24	27.99	79.30	997.20
2014/04/21 22:24:00	1 min instant	-5.87	-13.31	27.99	79.44	997.23
2014/04/21 22:25:00	1 min instant	-10.41	-13.44	27.99	79.60	997.27
2014/04/21 22:26:00	1 min instant	-11.40	-13.39	27.99	79.69	997.27
2014/04/21 22:27:00	1 min instant	-11.43	-13.41	27.99	79.75	997.33
2014/04/21 22:28:00	1 min instant	-11.43	-13.64	27.99	79.84	997.37
2014/04/21 22:29:01	1 min instant	-11.35	-13.95	27.99	79.90	997.37
2014/04/21 22:30:00	1 min instant	-11.40	-13.99	27.99	79.88	997.40
2014/04/21 22:31:00	1 min instant	-12.16	-14.01	27.99	79.88	997.44
2014/04/21 22:32:00	1 min instant	-11.90	-13.80	27.99	79.85	997.40
2014/04/21 22:33:00	1 min instant	-11.78	-13.72	28.00	79.78	997.44
2014/04/21 22:34:00	1 min instant	-11.71	-13.70	28.00	79.33	997.44
2014/04/21 22:35:00	1 min instant	-11.84	-13.24	28.00	78.93	997.44
2014/04/21 22:36:00	1 min instant	-11.70	-13.48	28.00	78.89	997.40
2014/04/21 22:37:00	1 min instant	-11.67	-14.18	28.00	78.98	997.44
2014/04/21 22:38:00	1 min instant	-11.67	-14.64	27.99	79.21	997.44
2014/04/21 22:39:00	1 min instant	-11.62	-14.37	27.99	79.33	997.47
2014/04/21 22:40:00	1 min instant	-11.60	-14.62	27.99	79.47	997.50
2014/04/21 22:41:00	1 min instant	-11.69	-14.37	27.99	79.62	997.47
2014/04/21 22:42:00	1 min instant	-11.68	-14.69	27.99	79.65	997.50
2014/04/21 22:43:00	1 min instant	-11.74	-14.47	27.99	79.75	997.50
2014/04/21 22:44:00	1 min instant	-11.71	-14.08	27.99	79.85	997.54
2014/04/21 22:45:00	1 min instant	-11.74	-14.28	27.99	79.86	997.54
2014/04/21 22:46:00	1 min instant	-11.77	-14.27	27.99	79.86	997.57
2014/04/21 22:47:00	1 min instant	-11.76	-13.94	27.99	79.83	997.57
2014/04/21 22:48:00	1 min instant	-11.75	-14.17	28.00	79.82	997.57
2014/04/21 22:49:00	1 min instant	-11.73	-14.51	28.00	79.76	997.64
2014/04/21 22:50:00	1 min instant	-11.67	-14.10	28.01	79.29	997.64
2014/04/21 22:51:00	1 min instant	-11.70	-14.32	28.01	78.85	997.71
2014/04/21 22:52:00	1 min instant	-11.63	-14.12	28.01	78.85	997.64
2014/04/21 22:53:00	1 min instant	-11.60	-14.43	28.00	78.96	997.74
2014/04/21 22:54:00	1 min instant	-11.50	-14.80	28.00	79.17	997.67
2014/04/21 22:55:00	1 min instant	-11.17	-14.24	28.00	79.27	997.78
2014/04/21 22:56:00	1 min instant	-11.27	-14.38	28.00	79.42	997.78
2014/04/21 22:57:00	1 min instant	-10.63	-13.99	27.99	79.60	997.78
2014/04/21 22:58:00	1 min instant	-10.46	-14.23	27.99	79.63	997.81
2014/04/21 22:59:00	1 min instant	-10.69	-14.56	27.99	79.76	997.88
2014/04/21 23:00:00	1 min instant	-10.87	-14.24	27.99	79.82	997.91
2014/04/21 23:01:00	1 min instant	-10.73	-14.39	27.99	79.85	997.91
2014/04/21 23:02:00	1 min instant	-10.69	-14.56	27.99	79.90	997.91
2014/04/21 23:03:00	1 min instant	-10.63	-14.23	27.99	79.88	997.98
2014/04/21 23:04:00	1 min instant	-10.59	-14.40	28.00	79.82	997.98
2014/04/21 23:05:00	1 min instant	-10.63	-14.31	28.01	79.76	997.98
2014/04/21 23:06:00	1 min instant	-10.69	-14.27	28.01	79.24	998.05
2014/04/21 23:07:00	1 min instant	-10.69	-14.56	28.01	78.94	998.01
2014/04/21 23:08:00	1 min instant	-10.69	-14.49	28.01	78.93	998.05
2014/04/21 23:09:00	1 min instant	-10.57	-14.34	28.01	79.02	998.05
2014/04/21 23:10:00	1 min instant	-10.56	-14.71	28.00	79.30	998.08
2014/04/21 23:11:00	1 min instant	-10.59	-15.00	28.00	79.38	998.11
2014/04/21 23:12:00	1 min instant	-10.56	-14.49	27.99	79.51	998.11
2014/04/21 23:13:00	1 min instant	-10.60	-14.64	27.99	79.64	998.11
2014/04/21 23:14:00	1 min instant	-10.62	-14.56	27.99	79.75	998.18
2014/04/21 23:15:00	1 min instant	-10.59	-14.74	27.99	79.82	998.18
2014/04/21 23:16:00	1 min instant	-10.60	-14.16	27.99	79.89	998.22
2014/04/21 23:17:00	1 min instant	-10.61	-14.71	27.99	79.94	998.25
2014/04/21 23:18:00	1 min instant	-10.63	-14.51	27.99	79.93	998.28
2014/04/21 23:19:00	1 min instant	-10.73	-14.74	27.99	79.94	998.32
2014/04/21 23:20:00	1 min instant	-10.72	-15.27	27.99	79.87	998.32
2014/04/21 23:21:00	1 min instant	-10.66	-14.78	28.00	79.44	998.32
2014/04/21 23:22:00	1 min instant	-10.21	-14.56	28.00	79.00	998.32
2014/04/21 23:23:00	1 min instant	-10.67	-14.64	28.00	78.95	998.35
2014/04/21 23:24:00	1 min instant	-10.80	-14.66	27.99	79.07	998.32
2014/04/21 23:25:00	1 min instant	-10.16	-14.84	27.99	79.22	998.32
2014/04/21 23:26:00	1 min instant	-10.71	-14.74	27.99	79.45	998.39
2014/04/21 23:27:00	1 min instant	-8.10	-14.80	27.99	79.55	998.35
2014/04/21 23:28:00	1 min instant	-11.70	-15.01	27.98	79.67	998.35
2014/04/21 23:29:00	1 min instant	-11.31	-14.51	27.98	79.76	998.39
2014/04/21 23:30:00	1 min instant	-11.35	-14.45	27.98	79.88	998.39
2014/04/21 23:31:00	1 min instant	-11.31	-14.58	27.97	79.93	998.39
2014/04/21 23:32:01	1 min instant	-11.07	-14.42	27.97	79.96	998.39
2014/04/21 23:33:00	1 min instant	-11.18	-14.58	27.97	79.96	998.45
2014/04/21 23:34:00	1 min instant	-11.14	-14.52	27.98	79.99	998.45
2014/04/21 23:35:00	1 min instant	-11.00	-14.37	27.98	79.91	998.45
2014/04/21 23:36:00	1 min instant	-10.97	-14.80	27.99	79.40	998.45
2014/04/21 23:37:00	1 min instant	-10.93	-14.44	27.98	79.09	998.52
2014/04/21 23:38:00	1 min instant	-10.91	-14.43	27.98	79.00	998.56
2014/04/21 23:39:00	1 min instant	-10.93	-14.58	27.98	79.14	998.59
2014/04/21 23:40:00	1 min instant	-10.63	-14.52	27.97	79.22	998.62
2014/04/21 23:41:00	1 min instant	-10.55	-14.55	27.97	79.37	998.59
2014/04/21 23:42:00	1 min instant	-10.58	-14.12	27.97	79.56	998.66
2014/04/21 23:43:00	1 min instant	-10.54	-14.52	27.97	79.69	998.66
2014/04/21 23:44:00	1 min instant	-10.57	-14.78	27.96	79.75	998.69
2014/04/21 23:45:00	1 min instant	-10.55	-14.80	27.96	79.90	998.72
2014/04/21 23:46:00	1 min instant	-10.55	-14.76	27.96	79.90	998.69
2014/04/21 23:47:00	1 min instant	-10.57	-14.77	27.96	79.93	998.76
2014/04/21 23:48:00	1 min instant	-10.53	-14.73	27.96	79.93	998.79
2014/04/21 23:49:00	1 min instant	-10.53	-14.60	27.96	79.95	998.83
2014/04/21 23:50:00	1 min instant	-10.51	-14.67	27.97	79.71	998.79
2014/04/21 23:51:00	1 min instant	-10.54	-14.85	27.97	79.14	998.86
2014/04/21 23:52:00	1 min instant	-10.57	-14.60	27.97	78.98	998.89
2014/04/21 23:53:00	1 min instant	-10.53	-14.71	27.96	79.08	998.93
2014/04/21 23:54:00	1 min instant	-10.53	-14.56	27.96	79.19	998.96
2014/04/21 23:55:00	1 min instant	-10.49	-14.83	27.96	79.37	999.00
2014/04/21 23:56:00	1 min instant	-10.28	-14.70	27.96	79.43	999.03
2014/04/21 23:57:00	1 min instant	-10.04	-14.57	27.96	79.58	999.03
2014/04/21 23:58:00	1 min instant	-9.87	-14.73	27.95	79.70	999.10
2014/04/21 23:59:00	1 min instant	-11.35	-14.62	27.95	79.79	999.10
2014/04/22 00:00:00	1 min instant	-10.61	-14.33	27.95	79.86	999.13
2014/04/22 00:13:00	1 min instant	665.96	-15.57	27.95	75.32	999.27
2014/04/22 00:14:00	1 min instant	9.28	-16.12	27.91	46.43	999.13
2014/04/22 00:15:01	1 min instant	10.18	26.20	27.83	29.54	999.44
2014/04/22 00:16:00	1 min instant	9.35	26.21	27.82	26.95	999.37
2014/04/22 00:17:00	1 min instant	7.19	26.28	27.79	24.89	999.54
2014/04/22 00:18:00	1 min instant	8.44	26.36	27.77	23.96	999.50
2014/04/22 00:19:00	1 min instant	2.22	26.39	27.76	23.80	999.47
2014/04/22 00:20:00	1 min instant	3.10	26.44	27.75	23.77	999.44
2014/04/22 00:21:00	1 min instant	3.35	26.48	27.75	23.80	999.47
2014/04/22 00:22:00	1 min instant	5.96	26.52	27.74	23.80	999.47
2014/04/22 00:23:00	1 min instant	4.14	26.54	27.74	23.96	999.47
2014/04/22 00:24:00	1 min instant	5.27	26.53	27.73	24.15	999.47
2014/04/22 00:25:00	1 min instant	4.69	26.52	27.72	24.46	999.44
2014/04/22 00:26:00	1 min instant	5.74	26.51	27.72	24.63	999.44
2014/04/22 00:27:00	1 min instant	5.94	26.49	27.72	24.85	999.44
2014/04/22 00:28:00	1 min instant	5.17	26.48	27.72	25.09	999.44
2014/04/22 00:29:00	1 min instant	5.03	26.48	27.72	25.17	999.50
2014/04/22 00:31:00	1 min instant	5.38	26.46	27.71	25.42	999.44
2014/04/22 00:32:00	1 min instant	5.36	26.45	27.71	25.62	999.47
2014/04/22 00:33:00	1 min instant	5.26	26.43	27.71	25.79	999.50
2014/04/22 00:34:00	1 min instant	5.17	26.39	27.70	26.08	999.47
2014/04/22 00:35:00	1 min instant	5.24	26.37	27.70	26.21	999.54
2014/04/22 00:36:00	1 min instant	5.28	26.36	27.70	26.26	999.57
2014/04/22 00:37:00	1 min instant	5.37	26.35	27.69	26.46	999.57
2014/04/22 00:38:00	1 min instant	5.30	26.31	27.69	26.61	999.57
2014/04/22 00:39:00	1 min instant	5.31	26.29	27.68	26.76	999.64
2014/04/22 00:40:00	1 min instant	5.30	26.26	27.67	26.95	999.67
2014/04/22 00:41:00	1 min instant	5.41	26.22	27.67	27.16	999.64
2014/04/22 00:42:00	1 min instant	5.45	26.22	27.67	27.22	999.64
2014/04/22 00:43:00	1 min instant	5.48	26.19	27.66	27.30	999.64
2014/04/22 00:44:00	1 min instant	5.48	26.18	27.65	27.51	999.61
2014/04/22 00:45:00	1 min instant	5.54	26.16	27.65	27.60	999.64
2014/04/22 00:46:00	1 min instant	5.61	26.12	27.64	27.80	999.67
2014/04/22 00:47:00	1 min instant	5.96	26.10	27.63	27.95	999.64
2014/04/22 00:48:00	1 min instant	4.66	26.09	27.63	28.04	999.64
2014/04/22 00:49:00	1 min instant	7.70	26.10	27.63	28.09	999.64
2014/04/22 00:50:00	1 min instant	7.24	26.08	27.62	28.23	999.71
2014/04/22 00:51:00	1 min instant	7.97	26.05	27.61	28.34	999.71
2014/04/22 00:52:00	1 min instant	7.85	26.03	27.60	28.54	999.67
2014/04/22 00:53:00	1 min instant	6.96	25.99	27.59	28.70	999.67
2014/04/22 00:54:00	1 min instant	6.83	25.96	27.59	28.85	999.74
2014/04/22 00:55:00	1 min instant	6.25	25.97	27.58	28.96	999.71
2014/04/22 00:56:00	1 min instant	6.43	25.98	27.58	29.08	999.74
2014/04/22 00:57:00	1 min instant	6.43	26.00	27.58	29.13	999.74
2014/04/22 00:58:00	1 min instant	27.81	26.02	27.58	29.15	999.74
2014/04/22 00:59:00	1 min instant	3.81	26.01	27.58	29.24	999.78
2014/04/22 01:00:00	1 min instant	6.38	26.02	27.58	29.38	999.78
2014/04/22 01:01:00	1 min instant	5.31	26.00	27.58	29.44	999.78
2014/04/22 01:02:00	1 min instant	6.38	26.02	27.58	29.55	999.74
2014/04/22 01:03:00	1 min instant	8.47	26.03	27.58	29.57	999.74
2014/04/22 01:04:00	1 min instant	6.40	26.04	27.58	29.57	999.74
2014/04/22 01:05:00	1 min instant	8.46	26.04	27.57	29.67	999.78
2014/04/22 01:06:00	1 min instant	8.84	25.99	27.57	29.78	999.84
2014/04/22 01:07:00	1 min instant	-1.62	25.98	27.57	29.99	999.81
2014/04/22 01:08:00	1 min instant	7.44	25.98	27.57	30.11	999.81
2014/04/22 01:09:00	1 min instant	5.93	25.98	27.56	30.22	999.88
2014/04/22 01:10:00	1 min instant	6.47	25.99	27.57	30.23	999.81
2014/04/22 01:11:00	1 min instant	8.27	26.00	27.57	30.23	999.84
2014/04/22 01:12:00	1 min instant	7.33	26.00	27.56	30.30	999.84
2014/04/22 01:13:00	1 min instant	7.82	25.96	27.55	30.48	999.88
2014/04/22 01:14:00	1 min instant	7.78	25.94	27.55	30.55	999.88
2014/04/22 01:15:00	1 min instant	7.59	25.92	27.54	30.65	999.84
2014/04/22 01:16:00	1 min instant	7.75	25.90	27.53	30.78	999.88
2014/04/22 01:17:00	1 min instant	7.95	25.91	27.53	30.78	999.91
2014/04/22 01:18:00	1 min instant	7.99	25.88	27.53	30.81	999.88
2014/04/22 01:19:00	1 min instant	8.00	25.87	27.52	30.84	999.88
2014/04/22 01:20:00	1 min instant	8.11	25.85	27.51	30.96	999.88
2014/04/22 01:21:00	1 min instant	9.34	25.81	27.51	31.07	999.84
2014/04/22 01:22:00	1 min instant	14.86	25.79	27.50	31.14	999.81
2014/04/22 01:23:00	1 min instant	16.06	25.75	27.48	31.21	999.81
2014/04/22 01:24:00	1 min instant	15.82	25.82	27.48	31.13	999.81
2014/04/22 01:25:00	1 min instant	15.58	25.68	27.46	31.43	999.81
2014/04/22 01:26:00	1 min instant	15.32	25.67	27.44	31.62	999.81
2014/04/22 01:27:00	1 min instant	15.22	25.63	27.43	31.72	999.81
2014/04/22 01:28:00	1 min instant	15.20	25.60	27.42	31.87	999.74
2014/04/22 01:29:00	1 min instant	15.02	25.56	27.40	32.06	999.81
2014/04/22 01:30:00	1 min instant	14.94	25.56	27.40	32.15	999.88
2014/04/22 01:31:00	1 min instant	14.89	25.56	27.39	32.18	999.81
2014/04/22 01:32:00	1 min instant	15.08	25.57	27.39	32.20	999.81
2014/04/22 01:33:00	1 min instant	15.14	25.60	27.39	32.16	999.81
2014/04/22 01:34:00	1 min instant	15.25	25.61	27.38	32.21	999.81
2014/04/22 01:35:00	1 min instant	15.50	25.59	27.37	32.31	999.81
2014/04/22 01:36:00	1 min instant	16.22	25.59	27.36	32.38	999.81
2014/04/22 01:37:00	1 min instant	31.21	25.57	27.35	32.40	999.84
2014/04/22 01:38:00	1 min instant	30.84	25.57	27.35	32.42	999.81
2014/04/22 01:39:00	1 min instant	36.21	25.59	27.35	32.42	999.81
2014/04/22 01:40:00	1 min instant	35.16	25.60	27.34	32.39	999.78
2014/04/22 01:41:00	1 min instant	36.09	25.59	27.33	32.48	999.74
2014/04/22 01:42:00	1 min instant	35.83	25.56	27.31	32.57	999.81
2014/04/22 01:43:00	1 min instant	35.89	25.53	27.31	32.60	999.78
2014/04/22 01:44:00	1 min instant	35.43	25.48	27.30	32.73	999.78
2014/04/22 01:45:00	1 min instant	35.04	25.47	27.28	32.84	999.78
2014/04/22 01:46:00	1 min instant	31.93	25.48	27.28	32.88	999.78
2014/04/22 01:47:00	1 min instant	30.18	25.47	27.28	32.91	999.78
2014/04/22 01:48:00	1 min instant	29.59	25.47	27.27	32.88	999.78
2014/04/22 01:49:00	1 min instant	29.27	25.48	27.26	32.96	999.74
2014/04/22 01:50:00	1 min instant	28.87	25.47	27.25	32.99	999.78
2014/04/22 01:51:00	1 min instant	28.29	25.47	27.25	33.03	999.74
2014/04/22 01:52:00	1 min instant	27.88	25.47	27.24	33.11	999.71
2014/04/22 01:53:00	1 min instant	27.73	25.48	27.24	33.06	999.74
2014/04/22 01:54:00	1 min instant	27.38	25.50	27.24	33.08	999.74
2014/04/22 01:55:00	1 min instant	27.30	25.54	27.24	33.12	999.78
2014/04/22 01:56:00	1 min instant	26.36	25.56	27.25	33.28	999.74
2014/04/22 01:57:00	1 min instant	26.01	25.62	27.25	33.49	999.74
2014/04/22 01:58:00	1 min instant	23.59	25.66	27.26	33.58	999.81
2014/04/22 01:59:00	1 min instant	23.21	25.70	27.27	33.62	999.78
2014/04/22 02:00:00	1 min instant	22.96	25.74	27.28	33.61	999.78
2014/04/22 02:01:00	1 min instant	22.01	25.79	27.29	33.57	999.81
2014/04/22 02:02:00	1 min instant	21.70	25.82	27.29	33.61	999.74
2014/04/22 02:03:00	1 min instant	21.46	25.85	27.30	33.65	999.81
2014/04/22 02:04:00	1 min instant	21.09	25.86	27.30	33.67	999.78
2014/04/22 02:05:00	1 min instant	20.81	25.87	27.31	33.74	999.81
2014/04/22 02:06:00	1 min instant	20.37	25.88	27.32	33.79	999.74
2014/04/22 02:07:00	1 min instant	19.43	25.90	27.33	33.87	999.84
2014/04/22 02:08:00	1 min instant	18.77	25.92	27.34	33.87	999.81
2014/04/22 02:09:00	1 min instant	18.18	25.92	27.35	33.85	999.81
2014/04/22 02:10:00	1 min instant	18.64	25.96	27.36	33.93	999.84
2014/04/22 02:11:00	1 min instant	18.38	25.99	27.37	33.99	999.84
2014/04/22 02:12:00	1 min instant	18.11	26.01	27.38	34.01	999.88
2014/04/22 02:13:00	1 min instant	17.88	26.06	27.39	33.97	999.88
2014/04/22 02:14:00	1 min instant	17.52	26.12	27.41	34.07	999.91
2014/04/22 02:15:00	1 min instant	17.19	26.14	27.43	34.09	999.91
2014/04/22 02:16:00	1 min instant	16.46	26.18	27.45	34.12	999.91
2014/04/22 02:17:00	1 min instant	14.85	26.23	27.46	34.12	999.91
2014/04/22 02:18:00	1 min instant	14.75	26.27	27.48	34.09	999.95
2014/04/22 02:19:00	1 min instant	14.50	26.30	27.49	34.11	999.95
2014/04/22 02:20:00	1 min instant	14.45	26.36	27.51	34.11	999.95
2014/04/22 02:21:00	1 min instant	14.59	26.39	27.53	34.08	1000.01
2014/04/22 02:22:00	1 min instant	14.28	26.41	27.55	34.07	999.95
2014/04/22 02:23:00	1 min instant	14.23	26.43	27.56	34.02	999.98
2014/04/22 02:24:00	1 min instant	13.95	26.43	27.58	34.16	999.98
2014/04/22 02:25:00	1 min instant	13.82	26.42	27.58	34.16	999.95
2014/04/22 02:26:00	1 min instant	13.65	26.41	27.59	34.26	999.95
2014/04/22 02:27:00	1 min instant	13.41	26.41	27.61	34.36	999.91
2014/04/22 02:28:00	1 min instant	13.12	26.39	27.62	34.39	999.95
2014/04/22 02:29:00	1 min instant	12.62	26.39	27.63	34.44	999.95
2014/04/22 02:30:00	1 min instant	12.10	26.41	27.65	34.52	999.88
2014/04/22 02:31:00	1 min instant	12.10	26.42	27.65	34.55	999.91
2014/04/22 02:32:00	1 min instant	11.99	26.42	27.67	34.60	999.91
2014/04/22 02:33:00	1 min instant	11.68	26.43	27.67	34.64	999.91
2014/04/22 02:34:00	1 min instant	11.29	26.44	27.69	34.63	999.88
2014/04/22 02:35:00	1 min instant	11.13	26.46	27.71	34.65	999.91
2014/04/22 02:36:00	1 min instant	11.05	26.48	27.72	34.67	999.84
2014/04/22 02:37:00	1 min instant	11.00	26.51	27.74	34.74	999.95
2014/04/22 02:38:00	1 min instant	10.90	26.52	27.75	34.73	999.88
2014/04/22 02:39:00	1 min instant	10.75	26.55	27.76	34.73	999.98
2014/04/22 02:40:00	1 min instant	10.64	26.58	27.80	34.76	999.74
2014/04/22 02:41:00	1 min instant	10.53	26.62	27.80	34.72	999.91
2014/04/22 02:42:00	1 min instant	10.47	26.64	27.81	34.71	999.98
2014/04/22 02:43:00	1 min instant	10.37	26.64	27.82	34.72	999.95
2014/04/22 02:44:00	1 min instant	10.32	26.63	27.83	34.79	999.98
2014/04/22 02:45:00	1 min instant	10.12	26.61	27.84	34.83	999.95
2014/04/22 02:46:00	1 min instant	9.81	26.59	27.85	34.89	999.95
2014/04/22 02:47:00	1 min instant	9.49	26.55	27.86	34.97	999.84
2014/04/22 02:48:00	1 min instant	9.10	26.57	27.86	35.00	999.91
2014/04/22 02:49:00	1 min instant	8.62	26.57	27.87	35.02	999.88
2014/04/22 02:50:00	1 min instant	8.65	26.55	27.88	35.07	999.95
2014/04/22 02:51:00	1 min instant	8.49	26.55	27.89	35.13	999.91
2014/04/22 02:52:00	1 min instant	8.23	26.57	27.90	35.17	999.95
2014/04/22 02:53:00	1 min instant	8.01	26.58	27.91	35.21	999.98
2014/04/22 02:54:00	1 min instant	7.96	26.59	27.91	35.20	999.91
2014/04/22 02:55:00	1 min instant	7.84	26.59	27.93	35.25	999.91
2014/04/22 02:56:00	1 min instant	7.84	26.62	27.94	35.28	999.91
2014/04/22 02:57:00	1 min instant	7.73	26.65	27.95	35.29	999.88
2014/04/22 02:58:00	1 min instant	7.65	26.66	27.97	35.31	999.84
2014/04/22 02:59:00	1 min instant	7.63	26.69	27.98	35.26	999.84
2014/04/22 03:00:00	1 min instant	7.74	26.70	27.99	35.24	999.88
2014/04/22 03:01:00	1 min instant	7.72	26.67	27.99	35.27	999.88
2014/04/22 03:02:00	1 min instant	7.71	26.68	27.99	35.37	999.84
2014/04/22 03:03:00	1 min instant	7.70	26.66	28.00	35.46	999.81
2014/04/22 03:04:00	1 min instant	7.68	26.64	28.01	35.51	999.84
2014/04/22 03:05:00	1 min instant	7.67	26.64	28.01	35.54	999.88
2014/04/22 03:06:00	1 min instant	7.63	26.63	28.01	35.62	999.84
2014/04/22 03:07:00	1 min instant	7.59	26.61	28.02	35.67	999.81
2014/04/22 03:08:00	1 min instant	7.56	26.61	28.02	35.75	999.78
2014/04/22 03:09:00	1 min instant	7.49	26.61	28.03	35.76	999.81
2014/04/22 03:10:00	1 min instant	7.40	26.62	28.03	35.81	999.81
2014/04/22 03:11:00	1 min instant	7.34	26.63	28.04	35.83	999.74
2014/04/22 03:12:00	1 min instant	7.25	26.64	28.05	35.82	999.74
2014/04/22 03:13:00	1 min instant	7.04	26.65	28.06	35.85	999.71
2014/04/22 03:14:00	1 min instant	6.77	26.67	28.07	35.88	999.74
2014/04/22 03:15:00	1 min instant	6.78	26.69	28.08	35.89	999.71
2014/04/22 03:16:00	1 min instant	6.58	26.71	28.08	35.81	999.67
2014/04/22 03:17:00	1 min instant	6.53	26.70	28.08	35.83	999.71
2014/04/22 03:18:00	1 min instant	6.49	26.68	28.09	35.94	999.67
2014/04/22 03:19:00	1 min instant	6.55	26.66	28.09	36.04	999.67
2014/04/22 03:20:00	1 min instant	6.46	26.67	28.09	36.03	999.71
2014/04/22 03:21:00	1 min instant	6.38	26.66	28.09	36.07	999.67
2014/04/22 03:22:00	1 min instant	6.34	26.62	28.09	36.17	999.67
2014/04/22 03:23:00	1 min instant	6.34	26.61	28.10	36.18	999.71
2014/04/22 03:24:00	1 min instant	6.35	26.60	28.10	36.24	999.74
2014/04/22 03:25:00	1 min instant	6.22	26.61	28.10	36.25	999.67
2014/04/22 03:26:00	1 min instant	6.13	26.59	28.11	36.32	999.71
2014/04/22 03:27:00	1 min instant	6.09	26.60	28.11	36.33	999.67
2014/04/22 03:28:00	1 min instant	6.00	26.61	28.11	36.36	999.67
2014/04/22 03:29:00	1 min instant	5.80	26.63	28.12	36.37	999.67
2014/04/22 03:30:00	1 min instant	5.54	26.65	28.13	36.40	999.64
2014/04/22 03:31:00	1 min instant	5.19	26.66	28.13	36.38	999.64
2014/04/22 03:32:00	1 min instant	5.49	26.68	28.14	36.36	999.67
2014/04/22 03:33:00	1 min instant	5.58	26.70	28.14	36.31	999.67
2014/04/22 03:34:00	1 min instant	5.71	26.71	28.14	36.37	999.64
2014/04/22 03:35:00	1 min instant	5.58	26.69	28.15	36.47	999.74
2014/04/22 03:36:00	1 min instant	5.41	26.68	28.15	36.48	999.64
2014/04/22 03:37:00	1 min instant	5.43	26.67	28.15	36.52	999.71
2014/04/22 03:38:00	1 min instant	5.45	26.65	28.15	36.58	999.67
2014/04/22 03:39:00	1 min instant	5.44	26.63	28.15	36.65	999.61
2014/04/22 03:40:00	1 min instant	5.23	26.59	28.14	36.70	999.67
2014/04/22 03:41:00	1 min instant	5.20	26.59	28.15	36.73	999.67
2014/04/22 03:42:00	1 min instant	5.10	26.61	28.15	36.76	999.67
2014/04/22 03:43:00	1 min instant	4.97	26.59	28.15	36.82	999.67
2014/04/22 03:44:00	1 min instant	5.01	26.61	28.15	36.85	999.71
2014/04/22 03:45:00	1 min instant	5.00	26.62	28.16	36.91	999.67
2014/04/22 03:46:00	1 min instant	4.98	26.63	28.16	36.90	999.67
2014/04/22 03:47:00	1 min instant	4.97	26.65	28.16	36.91	999.67
2014/04/22 03:48:00	1 min instant	4.99	26.67	28.17	36.89	999.67
2014/04/22 03:49:00	1 min instant	4.97	26.68	28.17	36.85	999.67
2014/04/22 03:50:00	1 min instant	4.93	26.68	28.17	36.86	999.71
2014/04/22 03:51:00	1 min instant	5.10	26.66	28.17	36.91	999.71
2014/04/22 03:52:00	1 min instant	5.09	26.65	28.17	36.94	999.74
2014/04/22 03:53:00	1 min instant	5.10	26.65	28.17	36.95	999.71
2014/04/22 03:54:00	1 min instant	5.11	26.60	28.17	36.99	999.74
2014/04/22 03:55:00	1 min instant	5.11	26.59	28.16	37.01	999.67
2014/04/22 03:56:00	1 min instant	5.10	26.58	28.16	37.04	999.71
2014/04/22 03:57:00	1 min instant	5.11	26.58	28.16	37.09	999.71
2014/04/22 03:58:00	1 min instant	5.07	26.58	28.16	37.18	999.67
2014/04/22 03:59:00	1 min instant	5.08	26.57	28.16	37.20	999.74
2014/04/22 04:00:00	1 min instant	5.06	26.59	28.17	37.22	999.71
2014/04/22 04:01:00	1 min instant	5.06	26.60	28.17	37.27	999.71
2014/04/22 04:02:00	1 min instant	5.04	26.61	28.17	37.25	999.71
2014/04/22 04:03:00	1 min instant	5.01	26.61	28.17	37.27	999.74
2014/04/22 04:04:00	1 min instant	5.00	26.65	28.18	37.30	999.71
2014/04/22 04:05:00	1 min instant	5.01	26.65	28.18	37.25	999.67
2014/04/22 04:06:00	1 min instant	5.01	26.67	28.19	37.19	999.74
2014/04/22 04:07:01	1 min instant	4.99	26.67	28.18	37.25	999.74
2014/04/22 04:08:00	1 min instant	4.97	26.65	28.18	37.30	999.67
2014/04/22 04:09:00	1 min instant	4.91	26.67	28.18	37.35	999.71
2014/04/22 04:10:00	1 min instant	4.90	26.62	28.18	37.38	999.71
2014/04/22 04:11:00	1 min instant	4.89	26.62	28.18	37.45	999.67
2014/04/22 04:12:00	1 min instant	4.89	26.60	28.18	37.49	999.71
2014/04/22 04:13:00	1 min instant	4.73	26.59	28.17	37.51	999.74
2014/04/22 04:14:00	1 min instant	4.57	26.57	28.18	37.58	999.74
2014/04/22 04:15:00	1 min instant	4.39	26.57	28.17	37.61	999.67
2014/04/22 04:16:00	1 min instant	4.16	26.58	28.17	37.66	999.71
2014/04/22 04:17:00	1 min instant	3.43	26.59	28.18	37.64	999.71
2014/04/22 04:18:00	1 min instant	4.24	26.59	28.18	37.68	999.67
2014/04/22 04:19:00	1 min instant	4.62	26.62	28.18	37.71	999.67
2014/04/22 04:20:00	1 min instant	4.06	26.64	28.18	37.74	999.71
2014/04/22 04:21:00	1 min instant	4.31	26.65	28.19	37.75	999.74
2014/04/22 04:22:00	1 min instant	4.42	26.67	28.19	37.71	999.71
2014/04/22 04:23:00	1 min instant	4.43	26.67	28.19	37.66	999.71
2014/04/22 04:24:00	1 min instant	4.46	26.70	28.19	37.72	999.71
2014/04/22 04:25:00	1 min instant	4.43	26.67	28.19	37.80	999.67
2014/04/22 04:26:00	1 min instant	4.35	26.65	28.19	38.00	999.67
2014/04/22 04:27:00	1 min instant	4.35	26.61	28.19	38.23	999.64
2014/04/22 04:28:00	1 min instant	4.33	26.62	28.18	38.37	999.64
2014/04/22 04:29:00	1 min instant	4.37	26.60	28.18	38.54	999.64
2014/04/22 04:30:00	1 min instant	4.32	26.58	28.18	38.64	999.61
2014/04/22 04:31:00	1 min instant	4.21	26.57	28.18	38.65	999.61
2014/04/22 04:32:00	1 min instant	4.09	26.57	28.18	38.73	999.57
2014/04/22 04:33:01	1 min instant	4.29	26.58	28.18	38.79	999.54
2014/04/22 04:34:00	1 min instant	4.65	26.58	28.18	38.84	999.61
2014/04/22 04:35:00	1 min instant	3.74	26.60	28.18	38.88	999.61
2014/04/22 04:36:00	1 min instant	4.54	26.62	28.18	38.92	999.54
2014/04/22 04:37:00	1 min instant	4.81	26.61	28.18	38.96	999.54
2014/04/22 04:38:01	1 min instant	6.25	26.65	28.19	38.93	999.54
2014/04/22 04:39:00	1 min instant	6.76	26.67	28.19	38.91	999.47
2014/04/22 04:40:00	1 min instant	6.90	26.66	28.19	38.89	999.47
2014/04/22 04:41:00	1 min instant	6.91	26.70	28.20	38.75	999.54
2014/04/22 04:42:00	1 min instant	6.80	26.68	28.20	38.75	999.50
2014/04/22 04:43:00	1 min instant	6.75	26.69	28.19	38.78	999.44
2014/04/22 04:44:00	1 min instant	6.65	26.67	28.19	38.83	999.47
2014/04/22 04:45:00	1 min instant	6.66	26.64	28.19	39.03	999.44
2014/04/22 04:46:00	1 min instant	6.60	26.62	28.19	39.12	999.47
2014/04/22 04:47:00	1 min instant	6.63	26.62	28.18	39.19	999.47
2014/04/22 04:48:00	1 min instant	6.47	26.59	28.18	39.25	999.40
2014/04/22 04:49:00	1 min instant	6.45	26.58	28.18	39.38	999.44
2014/04/22 04:50:00	1 min instant	6.40	26.58	28.18	39.39	999.44
2014/04/22 04:51:00	1 min instant	6.31	26.59	28.18	39.46	999.44
2014/04/22 04:52:00	1 min instant	6.21	26.59	28.18	39.52	999.47
2014/04/22 04:53:00	1 min instant	6.04	26.59	28.18	39.60	999.47
2014/04/22 04:54:00	1 min instant	5.91	26.59	28.18	39.62	999.54
2014/04/22 04:55:00	1 min instant	5.76	26.61	28.18	39.65	999.50
2014/04/22 04:56:00	1 min instant	5.28	26.64	28.18	39.65	999.50
2014/04/22 04:57:00	1 min instant	4.70	26.65	28.19	39.74	999.47
2014/04/22 04:58:00	1 min instant	3.89	26.67	28.19	39.72	999.47
2014/04/22 04:59:00	1 min instant	3.87	26.68	28.19	39.75	999.54
2014/04/22 05:00:00	1 min instant	3.86	26.73	28.20	39.68	999.47
2014/04/22 05:01:00	1 min instant	3.93	26.72	28.20	39.56	999.50
2014/04/22 05:02:00	1 min instant	3.85	26.72	28.20	39.50	999.40
2014/04/22 05:03:00	1 min instant	3.73	26.72	28.20	39.54	999.44
2014/04/22 05:04:00	1 min instant	3.75	26.70	28.20	39.58	999.37
2014/04/22 05:05:00	1 min instant	3.72	26.68	28.20	39.71	999.37
2014/04/22 05:06:00	1 min instant	3.79	26.65	28.20	39.67	999.37
2014/04/22 05:07:00	1 min instant	3.75	26.64	28.19	39.76	999.33
2014/04/22 05:08:00	1 min instant	3.72	26.63	28.19	39.82	999.33
2014/04/22 05:09:00	1 min instant	3.68	26.62	28.19	39.82	999.30
2014/04/22 05:10:00	1 min instant	3.61	26.63	28.19	39.81	999.33
2014/04/22 05:11:00	1 min instant	3.55	26.61	28.19	39.87	999.27
2014/04/22 05:12:00	1 min instant	3.58	26.61	28.19	39.92	999.30
2014/04/22 05:13:00	1 min instant	3.59	26.62	28.19	39.96	999.30
2014/04/22 05:14:00	1 min instant	3.62	26.63	28.19	40.04	999.30
2014/04/22 05:15:00	1 min instant	3.56	26.64	28.19	40.09	999.27
2014/04/22 05:16:00	1 min instant	3.51	26.64	28.19	40.17	999.27
2014/04/22 05:17:00	1 min instant	3.57	26.68	28.20	40.17	999.27
2014/04/22 05:18:00	1 min instant	3.54	26.68	28.20	40.24	999.27
2014/04/22 05:19:00	1 min instant	3.51	26.71	28.20	40.22	999.20
2014/04/22 05:20:00	1 min instant	3.62	26.72	28.21	40.13	999.20
2014/04/22 05:21:00	1 min instant	3.73	26.73	28.21	40.10	999.20
2014/04/22 05:22:00	1 min instant	3.58	26.73	28.21	40.16	999.17
2014/04/22 05:23:00	1 min instant	3.53	26.72	28.21	40.20	999.20
2014/04/22 05:24:00	1 min instant	3.34	26.67	28.20	40.27	999.20
2014/04/22 05:25:00	1 min instant	3.41	26.67	28.20	40.30	999.20
2014/04/22 05:26:00	1 min instant	3.45	26.65	28.20	40.35	999.17
2014/04/22 05:27:00	1 min instant	3.37	26.64	28.20	40.41	999.17
2014/04/22 05:28:00	1 min instant	3.28	26.62	28.19	40.41	999.10
2014/04/22 05:29:00	1 min instant	3.40	26.61	28.19	40.46	999.10
2014/04/22 05:30:00	1 min instant	3.45	26.62	28.19	40.47	999.13
2014/04/22 05:31:00	1 min instant	3.38	26.61	28.19	40.57	999.10
2014/04/22 05:32:00	1 min instant	3.41	26.62	28.19	40.60	999.13
2014/04/22 05:33:00	1 min instant	3.35	26.62	28.19	40.58	999.13
2014/04/22 05:34:00	1 min instant	3.33	26.63	28.19	40.60	999.06
2014/04/22 05:35:00	1 min instant	3.29	26.63	28.19	40.61	999.06
2014/04/22 05:36:00	1 min instant	3.26	26.66	28.19	40.59	999.06
2014/04/22 05:37:00	1 min instant	3.27	26.65	28.19	40.64	999.06
2014/04/22 05:38:00	1 min instant	3.27	26.70	28.20	40.63	999.03
2014/04/22 05:39:00	1 min instant	3.28	26.70	28.20	40.49	998.96
2014/04/22 05:40:00	1 min instant	3.27	26.71	28.20	40.39	998.93
2014/04/22 05:41:00	1 min instant	3.27	26.69	28.20	40.43	998.93
2014/04/22 05:42:00	1 min instant	3.28	26.70	28.20	40.42	998.93
2014/04/22 05:43:00	1 min instant	3.26	26.68	28.20	40.50	998.93
2014/04/22 05:44:00	1 min instant	3.27	26.65	28.19	40.57	998.89
2014/04/22 05:45:00	1 min instant	3.26	26.63	28.19	40.63	998.93
2014/04/22 05:46:00	1 min instant	3.25	26.60	28.19	40.66	998.86
2014/04/22 05:47:00	1 min instant	3.20	26.59	28.18	40.70	998.86
2014/04/22 05:48:00	1 min instant	3.17	26.58	28.18	40.75	998.86
2014/04/22 05:49:00	1 min instant	3.16	26.58	28.18	40.74	998.86
2014/04/22 05:50:00	1 min instant	3.22	26.58	28.18	40.76	998.86
2014/04/22 05:51:00	1 min instant	3.34	26.58	28.17	40.82	998.89
2014/04/22 05:52:00	1 min instant	3.60	26.58	28.18	40.87	998.89
2014/04/22 05:53:00	1 min instant	3.34	26.58	28.18	40.90	998.86
2014/04/22 05:54:00	1 min instant	3.46	26.59	28.18	40.97	998.89
2014/04/22 05:55:00	1 min instant	3.37	26.62	28.18	40.98	998.86
2014/04/22 05:56:00	1 min instant	3.42	26.64	28.18	40.97	998.86
2014/04/22 05:57:00	1 min instant	3.35	26.64	28.18	40.87	998.76
2014/04/22 05:58:00	1 min instant	3.34	26.66	28.18	40.90	998.79
2014/04/22 05:59:00	1 min instant	3.39	26.67	28.18	40.91	998.76
2014/04/22 06:00:00	1 min instant	3.39	26.65	28.18	41.01	998.69
2014/04/22 06:01:00	1 min instant	3.29	26.62	28.17	40.99	998.72
2014/04/22 06:02:00	1 min instant	3.39	26.58	28.17	41.06	998.66
2014/04/22 06:03:00	1 min instant	3.31	26.58	28.17	41.14	998.69
2014/04/22 06:04:00	1 min instant	3.30	26.57	28.16	41.24	998.66
2014/04/22 06:05:00	1 min instant	3.32	26.56	28.16	41.26	998.62
2014/04/22 06:06:00	1 min instant	3.30	26.54	28.16	41.35	998.62
2014/04/22 06:07:00	1 min instant	3.28	26.55	28.16	41.41	998.59
2014/04/22 06:08:00	1 min instant	3.21	26.56	28.16	41.40	998.56
2014/04/22 06:09:00	1 min instant	3.19	26.57	28.16	41.41	998.59
2014/04/22 06:10:00	1 min instant	3.27	26.56	28.16	41.38	998.59
2014/04/22 06:11:00	1 min instant	3.24	26.59	28.16	41.36	998.59
2014/04/22 06:12:00	1 min instant	3.23	26.62	28.16	41.43	998.56
2014/04/22 06:13:00	1 min instant	3.26	26.62	28.17	41.36	998.56
2014/04/22 06:14:00	1 min instant	3.21	26.63	28.17	41.24	998.56
2014/04/22 06:15:00	1 min instant	3.02	26.64	28.17	41.30	998.56
2014/04/22 06:16:00	1 min instant	2.99	26.63	28.17	41.31	998.56
2014/04/22 06:17:00	1 min instant	3.28	26.64	28.16	41.36	998.56
2014/04/22 06:18:00	1 min instant	3.00	26.62	28.16	41.40	998.56
2014/04/22 06:19:00	1 min instant	2.82	26.59	28.16	41.43	998.56
2014/04/22 06:20:00	1 min instant	2.85	26.55	28.15	41.45	998.56
2014/04/22 06:21:00	1 min instant	3.26	26.57	28.15	41.47	998.59
2014/04/22 06:22:00	1 min instant	2.89	26.55	28.15	41.50	998.59
2014/04/22 06:23:00	1 min instant	3.53	26.56	28.15	41.48	998.59
2014/04/22 06:24:00	1 min instant	2.05	26.55	28.15	41.52	998.59
2014/04/22 06:25:00	1 min instant	2.81	26.55	28.15	41.63	998.56
2014/04/22 06:26:00	1 min instant	2.79	26.58	28.15	41.92	998.56
2014/04/22 06:27:00	1 min instant	2.83	26.57	28.15	41.93	998.59
2014/04/22 06:28:00	1 min instant	2.85	26.57	28.15	41.97	998.56
2014/04/22 06:29:00	1 min instant	3.87	26.61	28.15	42.05	998.59
2014/04/22 06:30:00	1 min instant	3.66	26.63	28.16	42.02	998.62
2014/04/22 06:31:00	1 min instant	3.25	26.65	28.16	41.91	998.59
2014/04/22 06:32:00	1 min instant	3.05	26.64	28.16	41.95	998.59
2014/04/22 06:33:00	1 min instant	3.01	26.63	28.16	41.95	998.59
2014/04/22 06:34:00	1 min instant	2.93	26.62	28.15	42.03	998.59
2014/04/22 06:35:00	1 min instant	2.89	26.58	28.15	42.13	998.59
2014/04/22 06:36:00	1 min instant	2.90	26.58	28.15	42.19	998.59
2014/04/22 06:37:01	1 min instant	2.96	26.55	28.14	42.22	998.66
2014/04/22 06:38:00	1 min instant	2.92	26.54	28.14	42.29	998.59
2014/04/22 06:39:00	1 min instant	2.87	26.53	28.14	42.32	998.56
2014/04/22 06:40:00	1 min instant	2.89	26.54	28.14	42.34	998.59
2014/04/22 06:41:00	1 min instant	2.94	26.54	28.14	42.35	998.66
2014/04/22 06:42:00	1 min instant	2.96	26.55	28.14	42.38	998.62
2014/04/22 06:43:00	1 min instant	2.98	26.53	28.14	42.34	998.66
2014/04/22 06:44:00	1 min instant	3.00	26.55	28.14	42.33	998.66
2014/04/22 06:45:00	1 min instant	3.02	26.57	28.14	42.29	998.62
2014/04/22 06:46:00	1 min instant	3.01	26.57	28.14	42.28	998.66
2014/04/22 06:47:00	1 min instant	3.00	26.62	28.14	42.14	998.59
2014/04/22 06:48:00	1 min instant	3.01	26.62	28.14	42.11	998.62
2014/04/22 06:49:00	1 min instant	3.03	26.62	28.14	42.16	998.59
2014/04/22 06:50:00	1 min instant	3.05	26.61	28.14	42.16	998.59
2014/04/22 06:51:00	1 min instant	3.03	26.59	28.14	42.19	998.59
2014/04/22 06:52:00	1 min instant	3.01	26.54	28.13	42.27	998.59
2014/04/22 06:53:00	1 min instant	3.05	26.57	28.13	42.28	998.59
2014/04/22 06:54:00	1 min instant	3.05	26.52	28.13	42.30	998.59
2014/04/22 06:55:00	1 min instant	3.06	26.53	28.12	42.36	998.56
2014/04/22 06:56:00	1 min instant	3.08	26.51	28.12	42.38	998.56
2014/04/22 06:57:00	1 min instant	3.14	26.51	28.12	42.38	998.56
2014/04/22 06:58:00	1 min instant	3.02	26.52	28.12	42.41	998.56
2014/04/22 06:59:00	1 min instant	3.08	26.51	28.12	42.41	998.52
2014/04/22 07:00:00	1 min instant	2.48	26.52	28.12	42.43	998.52
2014/04/22 07:01:00	1 min instant	2.61	26.55	28.12	42.43	998.52
2014/04/22 07:02:00	1 min instant	2.52	26.57	28.12	42.37	998.42
2014/04/22 07:03:00	1 min instant	2.63	26.57	28.13	42.30	998.42
2014/04/22 07:04:00	1 min instant	2.78	26.57	28.13	42.29	998.39
2014/04/22 07:05:00	1 min instant	2.87	26.58	28.12	42.32	998.39
2014/04/22 07:06:00	1 min instant	2.78	26.56	28.12	42.37	998.35
2014/04/22 07:07:00	1 min instant	2.79	26.56	28.12	42.39	998.35
2014/04/22 07:08:00	1 min instant	2.80	26.53	28.12	42.46	998.32
2014/04/22 07:09:00	1 min instant	2.87	26.51	28.11	42.47	998.28
2014/04/22 07:10:00	1 min instant	2.84	26.52	28.11	42.48	998.25
2014/04/22 07:11:00	1 min instant	2.89	26.48	28.11	42.51	998.28
2014/04/22 07:12:00	1 min instant	2.98	26.49	28.11	42.53	998.28
2014/04/22 07:13:00	1 min instant	2.96	26.49	28.11	42.56	998.25
2014/04/22 07:14:00	1 min instant	2.86	26.51	28.11	42.54	998.28
2014/04/22 07:15:00	1 min instant	2.82	26.51	28.11	42.52	998.28
2014/04/22 07:16:00	1 min instant	2.80	26.53	28.11	42.51	998.28
2014/04/22 07:17:00	1 min instant	2.69	26.55	28.11	42.40	998.22
2014/04/22 07:18:00	1 min instant	2.78	26.54	28.11	42.36	998.18
2014/04/22 07:19:00	1 min instant	2.81	26.53	28.11	42.39	998.25
2014/04/22 07:20:00	1 min instant	3.45	26.52	28.10	42.45	998.18
2014/04/22 07:21:00	1 min instant	2.99	26.49	28.09	42.49	998.22
2014/04/22 07:22:00	1 min instant	2.83	26.48	28.09	42.54	998.18
2014/04/22 07:23:00	1 min instant	2.72	26.44	28.09	42.57	998.18
2014/04/22 07:24:00	1 min instant	2.63	26.44	28.08	42.59	998.18
2014/04/22 07:25:00	1 min instant	2.67	26.43	28.08	42.62	998.18
2014/04/22 07:26:00	1 min instant	2.61	26.41	28.08	42.60	998.11
2014/04/22 07:27:00	1 min instant	2.60	26.42	28.07	42.61	998.15
2014/04/22 07:28:00	1 min instant	2.63	26.43	28.07	42.61	998.18
2014/04/22 07:29:00	1 min instant	2.65	26.44	28.07	42.60	998.15
2014/04/22 07:30:00	1 min instant	2.64	26.45	28.08	42.56	998.08
2014/04/22 07:31:00	1 min instant	2.64	26.48	28.08	42.56	998.11
2014/04/22 07:32:00	1 min instant	2.71	26.51	28.08	42.49	998.11
2014/04/22 07:33:00	1 min instant	2.70	26.52	28.08	42.44	998.11
2014/04/22 07:34:00	1 min instant	2.73	26.50	28.08	42.49	998.08
2014/04/22 07:35:00	1 min instant	2.76	26.51	28.08	42.54	998.05
2014/04/22 07:36:00	1 min instant	2.75	26.50	28.08	42.57	998.01
2014/04/22 07:37:00	1 min instant	2.72	26.46	28.07	42.64	998.01
2014/04/22 07:38:00	1 min instant	2.73	26.46	28.07	42.63	998.01
2014/04/22 07:39:00	1 min instant	2.73	26.45	28.07	42.69	997.98
2014/04/22 07:40:00	1 min instant	2.74	26.44	28.06	42.73	997.98
2014/04/22 07:41:00	1 min instant	2.78	26.42	28.06	42.74	997.98
2014/04/22 07:42:00	1 min instant	2.77	26.43	28.06	42.75	997.94
2014/04/22 07:43:00	1 min instant	2.78	26.42	28.06	42.78	997.98
2014/04/22 07:44:00	1 min instant	2.76	26.44	28.06	42.78	997.94
2014/04/22 07:45:00	1 min instant	2.73	26.42	28.06	42.76	997.91
2014/04/22 07:46:00	1 min instant	2.72	26.45	28.06	42.73	997.94
2014/04/22 07:47:00	1 min instant	2.73	26.47	28.06	42.72	997.94
2014/04/22 07:48:00	1 min instant	2.74	26.48	28.06	42.71	997.94
2014/04/22 07:49:00	1 min instant	2.73	26.53	28.07	42.72	997.94
2014/04/22 07:50:00	1 min instant	2.74	26.55	28.07	42.57	997.94
2014/04/22 07:51:00	1 min instant	2.74	26.56	28.08	42.52	997.94
2014/04/22 07:52:00	1 min instant	2.72	26.57	28.08	42.56	997.98
2014/04/22 07:53:00	1 min instant	2.71	26.56	28.08	42.60	997.98
2014/04/22 07:54:00	1 min instant	2.74	26.55	28.07	42.65	997.98
2014/04/22 07:55:00	1 min instant	2.72	26.53	28.07	42.70	998.01
2014/04/22 07:56:00	1 min instant	2.84	26.51	28.07	42.72	998.05
2014/04/22 07:57:00	1 min instant	2.70	26.50	28.07	42.76	998.05
2014/04/22 07:58:00	1 min instant	2.91	26.48	28.06	42.81	998.11
2014/04/22 07:59:00	1 min instant	2.84	26.46	28.06	42.87	998.08
2014/04/22 08:00:00	1 min instant	3.34	26.45	28.06	42.87	998.11
2014/04/22 08:01:00	1 min instant	3.07	26.44	28.05	42.88	998.11
2014/04/22 08:02:00	1 min instant	3.07	26.44	28.05	42.89	998.11
2014/04/22 08:03:00	1 min instant	2.97	26.45	28.05	42.92	998.18
2014/04/22 08:04:00	1 min instant	2.91	26.46	28.05	43.02	998.15
2014/04/22 08:05:00	1 min instant	2.72	26.47	28.05	43.05	998.15
2014/04/22 08:06:00	1 min instant	2.74	26.50	28.06	43.06	998.15
2014/04/22 08:07:00	1 min instant	2.55	26.49	28.06	43.18	998.15
2014/04/22 08:08:00	1 min instant	2.57	26.52	28.06	43.29	998.15
2014/04/22 08:09:00	1 min instant	2.66	26.56	28.07	43.31	998.15
2014/04/22 08:10:00	1 min instant	2.71	26.59	28.07	43.24	998.15
2014/04/22 08:11:00	1 min instant	2.75	26.58	28.08	43.20	998.15
2014/04/22 08:12:00	1 min instant	2.74	26.59	28.08	43.18	998.15
2014/04/22 08:13:00	1 min instant	2.79	26.59	28.08	43.21	998.11
2014/04/22 08:14:00	1 min instant	2.84	26.58	28.08	43.28	998.11
2014/04/22 08:15:00	1 min instant	2.76	26.53	28.07	43.41	998.15
2014/04/22 08:16:00	1 min instant	2.95	26.53	28.07	43.41	998.18
2014/04/22 08:17:00	1 min instant	2.94	26.51	28.07	43.44	998.18
2014/04/22 08:18:00	1 min instant	3.04	26.50	28.07	43.47	998.15
2014/04/22 08:19:00	1 min instant	3.26	26.47	28.06	43.54	998.18
2014/04/22 08:20:00	1 min instant	3.23	26.49	28.06	43.55	998.25
2014/04/22 08:21:00	1 min instant	3.16	26.46	28.06	43.56	998.25
2014/04/22 08:22:00	1 min instant	3.33	26.46	28.06	43.53	998.25
2014/04/22 08:23:00	1 min instant	3.28	26.47	28.06	43.52	998.22
2014/04/22 08:24:00	1 min instant	3.24	26.49	28.06	43.50	998.25
2014/04/22 08:25:00	1 min instant	3.25	26.49	28.06	43.38	998.25
2014/04/22 08:26:00	1 min instant	3.36	26.50	28.06	43.38	998.25
2014/04/22 08:27:00	1 min instant	3.20	26.52	28.07	43.32	998.28
2014/04/22 08:28:00	1 min instant	3.30	26.54	28.07	43.28	998.28
2014/04/22 08:29:00	1 min instant	3.27	26.56	28.08	43.27	998.28
2014/04/22 08:30:00	1 min instant	3.26	26.60	28.08	43.24	998.32
2014/04/22 08:31:00	1 min instant	3.24	26.63	28.09	43.17	998.32
2014/04/22 08:32:00	1 min instant	3.17	26.65	28.09	43.16	998.32
2014/04/22 08:33:00	1 min instant	3.46	26.65	28.09	43.13	998.25
2014/04/22 08:34:00	1 min instant	3.47	26.67	28.09	43.09	998.28
2014/04/22 08:35:00	1 min instant	1.86	26.62	28.09	43.17	998.28
2014/04/22 08:36:00	1 min instant	3.36	26.63	28.09	43.25	998.32
2014/04/22 08:37:00	1 min instant	3.24	26.59	28.09	43.33	998.32
2014/04/22 08:38:00	1 min instant	2.90	26.57	28.09	43.43	998.28
2014/04/22 08:39:00	1 min instant	2.89	26.55	28.09	43.46	998.25
2014/04/22 08:40:00	1 min instant	2.94	26.54	28.09	43.48	998.32
2014/04/22 08:41:00	1 min instant	3.01	26.52	28.08	43.56	998.32
2014/04/22 08:42:00	1 min instant	2.84	26.50	28.08	43.60	998.28
2014/04/22 08:43:00	1 min instant	2.78	26.51	28.08	43.59	998.28
2014/04/22 08:44:00	1 min instant	2.74	26.51	28.08	43.60	998.28
2014/04/22 08:45:00	1 min instant	2.74	26.52	28.08	43.59	998.25
2014/04/22 08:46:00	1 min instant	2.77	26.52	28.08	43.58	998.25
2014/04/22 08:47:00	1 min instant	2.88	26.52	28.08	43.61	998.28
2014/04/22 08:48:00	1 min instant	2.90	26.57	28.09	43.55	998.28
2014/04/22 08:49:00	1 min instant	2.93	26.59	28.09	43.54	998.28
2014/04/22 08:50:00	1 min instant	2.95	26.60	28.09	43.44	998.25
2014/04/22 08:51:00	1 min instant	2.92	26.61	28.10	43.45	998.28
2014/04/22 08:52:00	1 min instant	2.90	26.60	28.09	43.49	998.28
2014/04/22 08:53:00	1 min instant	2.87	26.58	28.09	43.51	998.28
2014/04/22 08:54:00	1 min instant	2.87	26.56	28.09	43.57	998.25
2014/04/22 08:55:00	1 min instant	2.81	26.53	28.09	43.69	998.25
2014/04/22 08:56:00	1 min instant	2.84	26.51	28.08	43.71	998.25
2014/04/22 08:57:00	1 min instant	2.96	26.47	28.08	43.76	998.28
2014/04/22 08:58:00	1 min instant	3.07	26.48	28.07	43.78	998.28
2014/04/22 08:59:00	1 min instant	3.11	26.46	28.07	43.76	998.25
2014/04/22 09:00:00	1 min instant	3.10	26.46	28.07	43.77	998.28
2014/04/22 09:01:00	1 min instant	2.99	26.44	28.07	43.80	998.28
2014/04/22 09:02:01	1 min instant	3.23	26.46	28.07	43.79	998.32
2014/04/22 09:03:00	1 min instant	3.13	26.46	28.07	43.78	998.32
2014/04/22 09:04:00	1 min instant	3.29	26.49	28.07	43.78	998.32
2014/04/22 09:05:00	1 min instant	3.11	26.51	28.07	43.76	998.32
2014/04/22 09:06:00	1 min instant	3.21	26.53	28.08	43.73	998.39
2014/04/22 09:07:00	1 min instant	3.34	26.56	28.08	43.69	998.35
2014/04/22 09:08:00	1 min instant	3.35	26.57	28.08	43.69	998.39
2014/04/22 09:09:00	1 min instant	3.41	26.55	28.08	43.72	998.32
2014/04/22 09:10:00	1 min instant	3.48	26.54	28.08	43.73	998.39
2014/04/22 09:11:00	1 min instant	3.44	26.52	28.07	43.86	998.39
2014/04/22 09:12:00	1 min instant	3.47	26.47	28.07	43.88	998.39
2014/04/22 09:13:00	1 min instant	3.42	26.47	28.07	43.96	998.28
2014/04/22 09:14:00	1 min instant	3.45	26.43	28.06	43.97	998.32
2014/04/22 09:15:00	1 min instant	3.39	26.43	28.06	43.99	998.39
2014/04/22 09:16:00	1 min instant	3.39	26.44	28.06	44.02	998.35
2014/04/22 09:17:00	1 min instant	3.36	26.41	28.05	43.98	998.39
2014/04/22 09:18:01	1 min instant	3.34	26.40	28.05	44.01	998.39
2014/04/22 09:19:00	1 min instant	3.31	26.43	28.05	44.03	998.39
2014/04/22 09:20:00	1 min instant	3.34	26.45	28.05	44.11	998.42
2014/04/22 09:21:00	1 min instant	3.35	26.46	28.05	44.27	998.39
2014/04/22 09:22:00	1 min instant	3.38	26.48	28.06	44.21	998.39
2014/04/22 09:23:00	1 min instant	3.42	26.50	28.06	44.15	998.42
2014/04/22 09:24:00	1 min instant	3.45	26.50	28.06	44.20	998.39
2014/04/22 09:25:00	1 min instant	3.46	26.49	28.05	44.23	998.39
2014/04/22 09:26:00	1 min instant	3.47	26.47	28.05	44.31	998.39
2014/04/22 09:27:00	1 min instant	3.49	26.45	28.05	44.49	998.39
2014/04/22 09:28:00	1 min instant	3.53	26.44	28.04	44.56	998.39
2014/04/22 09:29:00	1 min instant	3.54	26.41	28.04	44.60	998.35
2014/04/22 09:30:00	1 min instant	3.55	26.39	28.03	44.68	998.32
2014/04/22 09:31:00	1 min instant	3.62	26.42	28.03	44.77	998.35
2014/04/22 09:32:00	1 min instant	3.64	26.39	28.03	44.76	998.35
2014/04/22 09:33:00	1 min instant	3.75	26.40	28.03	44.82	998.32
2014/04/22 09:34:00	1 min instant	4.00	26.36	28.03	44.86	998.32
2014/04/22 09:35:00	1 min instant	4.63	26.36	28.03	44.65	998.28
2014/04/22 09:36:00	1 min instant	4.83	26.40	28.03	44.74	998.32
2014/04/22 09:37:00	1 min instant	4.78	26.47	28.03	44.68	998.35
2014/04/22 09:38:00	1 min instant	5.05	26.47	28.03	44.58	998.32
2014/04/22 09:39:00	1 min instant	5.04	26.51	28.04	44.45	998.35
2014/04/22 09:40:00	1 min instant	4.71	26.50	28.04	44.45	998.35
2014/04/22 09:41:00	1 min instant	4.75	26.52	28.03	44.47	998.32
2014/04/22 09:42:00	1 min instant	4.64	26.49	28.03	44.52	998.32
2014/04/22 09:43:00	1 min instant	4.65	26.45	28.02	44.58	998.32
2014/04/22 09:44:00	1 min instant	4.67	26.44	28.02	44.59	998.35
2014/04/22 09:45:00	1 min instant	4.58	26.40	28.02	44.64	998.32
2014/04/22 09:46:00	1 min instant	4.53	26.40	28.01	44.62	998.35
2014/04/22 09:47:00	1 min instant	4.41	26.39	28.01	44.67	998.35
2014/04/22 09:48:00	1 min instant	4.42	26.36	28.01	44.66	998.35
2014/04/22 09:49:00	1 min instant	4.39	26.36	28.00	44.65	998.35
2014/04/22 09:50:00	1 min instant	4.36	26.36	28.00	44.61	998.28
2014/04/22 09:51:00	1 min instant	4.35	26.36	28.00	44.62	998.28
2014/04/22 09:52:00	1 min instant	4.37	26.41	28.00	44.58	998.32
2014/04/22 09:53:00	1 min instant	4.37	26.42	28.01	44.55	998.32
2014/04/22 09:54:00	1 min instant	4.38	26.44	28.01	44.51	998.35
2014/04/22 09:55:00	1 min instant	4.31	26.46	28.01	44.40	998.39
2014/04/22 09:56:00	1 min instant	4.32	26.46	28.01	44.40	998.39
2014/04/22 09:57:00	1 min instant	4.34	26.48	28.01	44.38	998.39
2014/04/22 09:58:00	1 min instant	4.35	26.46	28.01	44.43	998.39
2014/04/22 09:59:00	1 min instant	4.36	26.43	28.00	44.57	998.42
2014/04/22 10:00:00	1 min instant	4.34	26.42	28.00	44.61	998.42
2014/04/22 10:01:00	1 min instant	4.29	26.40	27.99	44.65	998.42
2014/04/22 10:02:00	1 min instant	4.28	26.41	27.99	44.70	998.39
2014/04/22 10:03:00	1 min instant	4.25	26.37	27.99	44.71	998.42
2014/04/22 10:04:00	1 min instant	4.23	26.39	27.99	44.69	998.45
2014/04/22 10:05:00	1 min instant	4.21	26.37	27.99	44.77	998.45
2014/04/22 10:06:00	1 min instant	4.20	26.37	27.99	44.82	998.42
2014/04/22 10:07:00	1 min instant	4.19	26.36	27.99	44.73	998.42
2014/04/22 10:08:00	1 min instant	4.20	26.41	27.99	44.87	998.49
2014/04/22 10:09:00	1 min instant	4.17	26.41	27.99	44.80	998.52
2014/04/22 10:10:00	1 min instant	4.11	26.41	27.99	44.80	998.52
2014/04/22 10:11:00	1 min instant	4.12	26.43	27.99	44.71	998.52
2014/04/22 10:12:00	1 min instant	4.06	26.51	27.99	44.83	998.56
2014/04/22 10:13:00	1 min instant	4.03	26.44	27.99	44.86	998.56
2014/04/22 10:14:00	1 min instant	3.98	26.49	27.99	44.78	998.56
2014/04/22 10:15:00	1 min instant	3.91	26.43	27.99	45.05	998.59
2014/04/22 10:16:00	1 min instant	3.89	26.38	27.98	45.05	998.56
2014/04/22 10:17:00	1 min instant	3.87	26.37	27.98	45.13	998.59
2014/04/22 10:18:00	1 min instant	3.83	26.35	27.97	45.20	998.62
2014/04/22 10:19:00	1 min instant	3.80	26.36	27.97	45.25	998.56
2014/04/22 10:20:00	1 min instant	3.73	26.34	27.97	45.29	998.56
2014/04/22 10:21:00	1 min instant	3.70	26.33	27.97	45.41	998.59
2014/04/22 10:22:00	1 min instant	3.69	26.34	27.97	45.43	998.59
2014/04/22 10:23:00	1 min instant	3.66	26.35	27.97	45.44	998.59
2014/04/22 10:24:00	1 min instant	3.69	26.36	27.97	45.44	998.62
2014/04/22 10:25:00	1 min instant	3.67	26.39	27.97	45.46	998.66
2014/04/22 10:26:00	1 min instant	3.63	26.42	27.97	45.46	998.66
2014/04/22 10:27:00	1 min instant	3.61	26.43	27.97	45.35	998.66
2014/04/22 10:28:00	1 min instant	3.62	26.43	27.97	45.42	998.66
2014/04/22 10:29:00	1 min instant	3.67	26.41	27.97	45.51	998.69
2014/04/22 10:30:00	1 min instant	3.68	26.40	27.97	45.59	998.66
2014/04/22 10:31:00	1 min instant	3.71	26.40	27.97	45.68	998.66
2014/04/22 10:32:00	1 min instant	3.69	26.39	27.96	45.74	998.76
2014/04/22 10:33:00	1 min instant	3.68	26.37	27.96	45.79	998.76
2014/04/22 10:34:00	1 min instant	3.67	26.36	27.96	45.87	998.83
2014/04/22 10:35:01	1 min instant	3.63	26.33	27.96	45.98	998.83
2014/04/22 10:36:00	1 min instant	3.68	26.34	27.96	46.00	998.83
2014/04/22 10:37:00	1 min instant	3.69	26.36	27.96	46.00	998.89
2014/04/22 10:38:00	1 min instant	3.75	26.37	27.96	46.03	998.93
2014/04/22 10:39:00	1 min instant	3.72	26.38	27.96	46.06	998.96
2014/04/22 10:40:00	1 min instant	3.74	26.40	27.96	46.08	998.96
2014/04/22 10:41:00	1 min instant	3.74	26.44	27.97	46.01	998.96
2014/04/22 10:42:00	1 min instant	3.81	26.45	27.97	46.01	998.96
2014/04/22 10:43:00	1 min instant	3.99	26.45	27.97	46.06	999.03
2014/04/22 10:44:00	1 min instant	4.02	26.44	27.97	46.22	999.03
2014/04/22 10:45:00	1 min instant	4.05	26.43	27.97	46.28	999.06
2014/04/22 10:46:00	1 min instant	4.29	26.40	27.96	46.44	999.06
2014/04/22 10:47:00	1 min instant	4.16	26.38	27.96	46.50	999.13
2014/04/22 10:48:00	1 min instant	4.36	26.39	27.96	46.59	999.10
2014/04/22 10:49:00	1 min instant	4.61	26.37	27.96	46.67	999.10
2014/04/22 10:50:00	1 min instant	4.72	26.35	27.95	46.79	999.13
2014/04/22 10:51:00	1 min instant	4.74	26.36	27.95	46.83	999.10
2014/04/22 10:52:00	1 min instant	4.92	26.34	27.95	46.89	999.17
2014/04/22 10:53:00	1 min instant	4.87	26.36	27.95	46.96	999.17
2014/04/22 10:54:00	1 min instant	5.78	26.38	27.96	47.04	999.23
2014/04/22 10:55:00	1 min instant	7.68	26.40	27.96	47.02	999.23
2014/04/22 10:56:00	1 min instant	7.53	26.43	27.96	46.99	999.27
2014/04/22 10:57:00	1 min instant	7.70	26.45	27.96	47.08	999.27
2014/04/22 10:58:00	1 min instant	7.74	26.45	27.96	47.13	999.23
2014/04/22 10:59:00	1 min instant	7.86	26.42	27.96	47.19	999.30
2014/04/22 11:00:00	1 min instant	8.07	26.42	27.96	47.31	999.27
2014/04/22 11:01:00	1 min instant	8.23	26.37	27.95	47.43	999.30
2014/04/22 11:02:00	1 min instant	8.19	26.36	27.95	47.51	999.33
2014/04/22 11:03:00	1 min instant	8.22	26.35	27.95	47.63	999.37
2014/04/22 11:04:00	1 min instant	8.39	26.34	27.95	47.75	999.37
2014/04/22 11:05:00	1 min instant	8.50	26.33	27.94	47.78	999.40
2014/04/22 11:06:00	1 min instant	8.52	26.33	27.94	47.90	999.40
2014/04/22 11:07:00	1 min instant	8.58	26.34	27.95	47.95	999.44
2014/04/22 11:08:00	1 min instant	8.63	26.36	27.95	48.00	999.44
2014/04/22 11:09:00	1 min instant	8.76	26.37	27.95	48.07	999.50
2014/04/22 11:10:00	1 min instant	8.75	26.39	27.95	48.02	999.47
2014/04/22 11:11:00	1 min instant	8.86	26.41	27.95	48.07	999.50
2014/04/22 11:12:00	1 min instant	9.00	26.42	27.95	48.15	999.54
2014/04/22 11:13:00	1 min instant	9.29	26.41	27.96	48.21	999.47
2014/04/22 11:14:00	1 min instant	9.71	26.39	27.95	48.34	999.64
2014/04/22 11:15:00	1 min instant	9.88	26.38	27.95	48.44	999.54
2014/04/22 11:16:00	1 min instant	9.32	26.38	27.94	48.57	999.64
2014/04/22 11:17:00	1 min instant	9.62	26.36	27.94	48.73	999.64
2014/04/22 11:18:00	1 min instant	9.53	26.36	27.94	48.86	999.74
2014/04/22 11:19:00	1 min instant	9.99	26.33	27.94	49.01	999.67
2014/04/22 11:20:00	1 min instant	10.06	26.36	27.94	49.12	999.74
2014/04/22 11:21:00	1 min instant	10.17	26.35	27.95	49.17	999.64
2014/04/22 11:22:00	1 min instant	10.27	26.36	27.95	49.23	999.71
2014/04/22 11:23:00	1 min instant	10.38	26.36	27.95	49.26	999.64
2014/04/22 11:24:00	1 min instant	10.53	26.41	27.95	49.21	999.74
2014/04/22 11:25:00	1 min instant	10.52	26.41	27.95	49.21	999.67
2014/04/22 11:26:00	1 min instant	10.58	26.40	27.95	49.66	999.81
2014/04/22 11:27:00	1 min instant	10.84	26.38	27.95	50.16	999.71
2014/04/22 11:28:00	1 min instant	11.33	26.41	27.95	50.38	999.84
2014/04/22 11:29:00	1 min instant	11.67	26.36	27.95	51.01	999.81
2014/04/22 11:30:00	1 min instant	11.83	26.37	27.94	51.58	999.91
2014/04/22 11:31:00	1 min instant	11.95	26.39	27.94	51.78	999.91
2014/04/22 11:32:00	1 min instant	12.13	26.38	27.94	52.13	999.88
2014/04/22 11:33:00	1 min instant	12.13	26.38	27.94	52.53	999.88
2014/04/22 11:34:00	1 min instant	12.16	26.40	27.94	52.78	999.95
2014/04/22 11:35:00	1 min instant	12.21	26.41	27.95	53.00	999.81
2014/04/22 11:36:00	1 min instant	12.19	26.41	27.95	53.07	999.84
2014/04/22 11:37:00	1 min instant	0.11	26.44	27.95	53.18	999.91
2014/04/22 11:38:00	1 min instant	13.09	26.43	27.95	53.27	999.91
2014/04/22 11:39:00	1 min instant	11.11	26.41	27.95	53.48	999.91
2014/04/22 11:40:00	1 min instant	14.35	26.41	27.95	53.67	999.95
2014/04/22 11:41:00	1 min instant	10.55	26.39	27.95	54.03	999.88
2014/04/22 11:42:00	1 min instant	11.53	26.39	27.95	54.37	999.88
2014/04/22 11:43:00	1 min instant	11.50	26.39	27.95	54.69	999.98
2014/04/22 11:44:00	1 min instant	11.86	26.39	27.95	54.90	999.98
2014/04/22 11:45:00	1 min instant	12.06	26.41	27.95	55.16	1000.01
2014/04/22 11:46:00	1 min instant	11.97	26.42	27.96	55.45	1000.05
2014/04/22 11:47:00	1 min instant	12.20	26.43	27.96	55.45	1000.11
2014/04/22 11:48:00	1 min instant	12.51	26.43	27.96	55.48	1000.11
2014/04/22 11:49:00	1 min instant	12.65	26.45	27.96	55.62	1000.15
2014/04/22 11:50:00	1 min instant	12.66	26.43	27.96	55.80	1000.18
2014/04/22 11:51:00	1 min instant	12.73	26.42	27.96	55.99	1000.22
2014/04/22 11:52:00	1 min instant	12.65	26.42	27.96	56.24	1000.18
2014/04/22 11:53:00	1 min instant	12.66	26.41	27.96	56.42	1000.22
2014/04/22 11:54:00	1 min instant	12.66	26.40	27.96	56.58	1000.25
2014/04/22 11:55:00	1 min instant	12.63	26.41	27.96	56.81	1000.28
2014/04/22 11:56:00	1 min instant	12.64	26.44	27.96	56.94	1000.35
2014/04/22 11:57:00	1 min instant	12.69	26.44	27.96	56.92	1000.32
2014/04/22 11:58:00	1 min instant	12.63	26.45	27.97	57.09	1000.35
2014/04/22 11:59:00	1 min instant	12.60	26.43	27.96	57.17	1000.35
2014/04/22 12:00:00	1 min instant	12.68	26.43	27.96	57.14	1000.35
2014/04/22 12:01:00	1 min instant	12.75	26.41	27.96	57.09	1000.35
2014/04/22 12:02:00	1 min instant	12.74	26.39	27.96	57.05	1000.42
2014/04/22 12:03:00	1 min instant	12.83	26.40	27.96	57.08	1000.45
2014/04/22 12:04:00	1 min instant	12.87	26.40	27.96	57.13	1000.49
2014/04/22 12:05:00	1 min instant	12.92	26.41	27.97	57.28	1000.49
2014/04/22 12:06:00	1 min instant	13.16	26.42	27.97	57.24	1000.49
2014/04/22 12:07:00	1 min instant	13.50	26.43	27.97	57.08	1000.45
2014/04/22 12:08:00	1 min instant	15.49	26.42	27.97	57.48	1000.42
2014/04/22 12:09:00	1 min instant	12.29	26.42	27.96	57.62	1000.49
2014/04/22 12:10:00	1 min instant	12.85	26.41	27.96	57.61	1000.49
2014/04/22 12:11:00	1 min instant	13.71	26.40	27.96	57.28	1000.42
2014/04/22 12:12:00	1 min instant	13.47	26.39	27.96	57.22	1000.49
2014/04/22 12:13:00	1 min instant	13.69	26.38	27.96	57.44	1000.49
2014/04/22 12:14:00	1 min instant	13.70	26.40	27.96	57.67	1000.56
2014/04/22 12:15:00	1 min instant	13.51	26.42	27.96	57.71	1000.56
2014/04/22 12:16:00	1 min instant	13.34	26.42	27.96	57.63	1000.56
2014/04/22 12:17:00	1 min instant	13.37	26.43	27.96	57.61	1000.56
2014/04/22 12:18:00	1 min instant	11.23	26.40	27.96	57.65	1000.59
2014/04/22 12:19:00	1 min instant	13.88	26.39	27.96	57.78	1000.56
2014/04/22 12:20:00	1 min instant	12.21	26.37	27.95	58.01	1000.56
2014/04/22 12:21:00	1 min instant	12.65	26.36	27.95	58.10	1000.59
2014/04/22 12:22:00	1 min instant	12.48	26.34	27.95	57.92	1000.62
2014/04/22 12:23:00	1 min instant	12.51	26.37	27.95	57.98	1000.62
2014/04/22 12:24:00	1 min instant	12.56	26.37	27.96	58.12	1000.56
2014/04/22 12:25:00	1 min instant	12.51	26.39	27.96	58.12	1000.62
2014/04/22 12:26:00	1 min instant	12.50	26.39	27.96	57.84	1000.62
2014/04/22 12:27:00	1 min instant	12.30	26.39	27.95	57.84	1000.69
2014/04/22 12:28:00	1 min instant	12.41	26.38	27.95	57.79	1000.59
2014/04/22 12:29:00	1 min instant	12.43	26.37	27.95	57.83	1000.62
2014/04/22 12:30:00	1 min instant	12.32	26.36	27.95	57.74	1000.66
2014/04/22 12:31:00	1 min instant	12.29	26.35	27.95	57.87	1000.62
2014/04/22 12:32:00	1 min instant	12.24	26.37	27.95	57.85	1000.62
2014/04/22 12:33:00	1 min instant	12.21	26.38	27.95	57.89	1000.66
2014/04/22 12:34:00	1 min instant	12.15	26.39	27.95	57.36	1000.73
2014/04/22 12:35:00	1 min instant	12.02	26.39	27.95	57.63	1000.69
2014/04/22 12:36:00	1 min instant	11.92	26.38	27.95	57.80	1000.69
2014/04/22 12:37:00	1 min instant	11.43	26.37	27.95	57.74	1000.76
2014/04/22 12:38:00	1 min instant	11.42	26.36	27.95	57.57	1000.73
2014/04/22 12:39:00	1 min instant	11.38	26.35	27.95	57.51	1000.73
2014/04/22 12:40:00	1 min instant	11.32	26.35	27.95	57.54	1000.76
2014/04/22 12:41:00	1 min instant	11.73	26.34	27.95	57.72	1000.76
2014/04/22 12:42:00	1 min instant	12.07	26.36	27.95	57.71	1000.73
2014/04/22 12:43:00	1 min instant	11.98	26.37	27.95	57.69	1000.73
2014/04/22 12:44:00	1 min instant	11.85	26.37	27.96	57.72	1000.59
2014/04/22 12:45:00	1 min instant	12.05	26.40	27.95	57.93	1000.79
2014/04/22 12:46:00	1 min instant	11.86	26.41	27.95	58.39	1000.73
2014/04/22 12:47:00	1 min instant	11.68	26.38	27.95	58.73	1000.76
2014/04/22 12:48:00	1 min instant	12.10	26.34	27.95	58.49	1000.79
2014/04/22 12:49:00	1 min instant	11.45	26.36	27.94	58.40	1000.76
2014/04/22 12:50:00	1 min instant	11.38	26.37	27.94	58.29	1000.83
2014/04/22 12:51:00	1 min instant	11.38	26.33	27.95	58.32	1000.76
2014/04/22 12:52:00	1 min instant	11.03	26.37	27.95	58.38	1000.79
2014/04/22 12:53:00	1 min instant	11.16	26.39	27.95	58.76	1000.76
2014/04/22 12:54:00	1 min instant	11.32	26.39	27.95	58.72	1000.76
2014/04/22 12:55:00	1 min instant	10.62	26.39	27.95	58.67	1000.79
2014/04/22 12:56:00	1 min instant	11.07	26.36	27.95	58.69	1000.76
2014/04/22 12:57:00	1 min instant	11.22	26.33	27.95	59.06	1000.62
2014/04/22 12:58:00	1 min instant	11.54	26.32	27.94	59.31	1000.79
2014/04/22 12:59:00	1 min instant	12.11	26.34	27.94	58.92	1000.79
2014/04/22 13:00:00	1 min instant	9.78	26.35	27.94	58.70	1000.73
2014/04/22 13:01:00	1 min instant	5.87	26.33	27.94	58.54	1000.86
2014/04/22 13:02:00	1 min instant	8.88	26.35	27.94	58.49	1000.83
2014/04/22 13:03:00	1 min instant	10.22	26.35	27.94	58.93	1000.83
2014/04/22 13:04:00	1 min instant	10.41	26.32	27.94	58.74	1000.76
2014/04/22 13:05:00	1 min instant	11.11	26.33	27.93	58.64	1000.89
2014/04/22 13:06:00	1 min instant	11.16	26.33	27.93	58.71	1000.93
2014/04/22 13:07:00	1 min instant	9.39	26.33	27.93	58.84	1000.86
2014/04/22 13:08:00	1 min instant	8.10	26.33	27.93	58.97	1000.79
2014/04/22 13:09:00	1 min instant	8.24	26.33	27.93	59.31	1000.83
2014/04/22 13:10:00	1 min instant	10.11	26.33	27.93	59.17	1000.86
2014/04/22 13:11:01	1 min instant	10.21	26.34	27.94	59.19	1000.76
2014/04/22 13:12:00	1 min instant	10.09	26.36	27.93	59.33	1000.83
2014/04/22 13:13:00	1 min instant	9.86	26.33	27.93	59.48	1000.76
2014/04/22 13:14:00	1 min instant	9.80	26.31	27.92	59.26	1000.86
2014/04/22 13:15:00	1 min instant	9.74	26.31	27.92	58.86	1000.86
2014/04/22 13:16:00	1 min instant	9.74	26.28	27.92	58.75	1000.79
2014/04/22 13:17:00	1 min instant	9.55	26.30	27.92	58.98	1000.86
2014/04/22 13:18:00	1 min instant	9.47	26.32	27.92	59.08	1000.86
2014/04/22 13:19:00	1 min instant	9.36	26.31	27.92	58.48	1000.86
2014/04/22 13:20:00	1 min instant	9.31	26.32	27.92	58.62	1000.89
2014/04/22 13:21:00	1 min instant	9.33	26.29	27.92	59.16	1000.79
2014/04/22 13:22:00	1 min instant	9.39	26.25	27.91	59.01	1000.89
2014/04/22 13:23:00	1 min instant	9.37	26.26	27.90	59.16	1000.86
2014/04/22 13:24:00	1 min instant	9.37	26.26	27.90	59.31	1000.89
2014/04/22 13:25:00	1 min instant	9.37	26.24	27.90	59.17	1000.86
2014/04/22 13:26:00	1 min instant	9.37	26.23	27.90	59.25	1000.83
2014/04/22 13:27:00	1 min instant	9.32	26.23	27.90	59.01	1000.76
2014/04/22 13:28:00	1 min instant	9.23	26.21	27.89	58.90	1000.79
2014/04/22 13:29:00	1 min instant	9.09	26.23	27.88	59.37	1000.83
2014/04/22 13:30:00	1 min instant	8.59	26.20	27.88	59.42	1000.76
2014/04/22 13:31:00	1 min instant	8.84	26.17	27.87	59.61	1000.76
2014/04/22 13:32:00	1 min instant	8.99	26.17	27.87	59.12	1000.76
2014/04/22 13:33:00	1 min instant	8.86	26.17	27.86	58.99	1000.76
2014/04/22 13:34:00	1 min instant	9.09	26.19	27.86	58.85	1000.76
2014/04/22 13:35:00	1 min instant	8.34	26.17	27.87	59.04	1000.69
2014/04/22 13:36:00	1 min instant	7.40	26.19	27.85	58.88	1000.76
2014/04/22 13:37:00	1 min instant	8.70	26.19	27.85	59.05	1000.76
2014/04/22 13:38:00	1 min instant	8.65	26.14	27.84	59.12	1000.73
2014/04/22 13:39:00	1 min instant	8.48	26.16	27.84	59.78	1000.76
2014/04/22 13:40:00	1 min instant	8.54	26.15	27.84	59.58	1000.76
2014/04/22 13:41:00	1 min instant	8.67	26.13	27.84	59.08	1000.76
2014/04/22 13:42:00	1 min instant	8.68	26.18	27.84	59.96	1000.73
2014/04/22 13:43:00	1 min instant	8.70	26.21	27.84	60.02	1000.73
2014/04/22 13:44:00	1 min instant	8.25	26.19	27.83	59.75	1000.69
2014/04/22 13:45:00	1 min instant	8.13	26.17	27.83	59.37	1000.69
2014/04/22 13:46:00	1 min instant	8.20	26.15	27.83	59.04	1000.66
2014/04/22 13:47:00	1 min instant	8.04	26.19	27.82	60.05	1000.73
2014/04/22 13:48:00	1 min instant	8.11	26.16	27.82	60.30	1000.69
2014/04/22 13:49:00	1 min instant	8.18	26.14	27.82	59.62	1000.69
2014/04/22 13:50:00	1 min instant	8.03	26.14	27.81	59.80	1000.66
2014/04/22 13:51:00	1 min instant	8.11	26.13	27.81	59.58	1000.66
2014/04/22 13:52:00	1 min instant	8.11	26.15	27.81	59.99	1000.69
2014/04/22 13:53:00	1 min instant	8.18	26.16	27.81	60.27	1000.73
2014/04/22 13:54:00	1 min instant	8.13	26.12	27.80	60.19	1000.73
2014/04/22 13:55:00	1 min instant	8.01	26.11	27.79	59.31	1000.69
2014/04/22 13:56:00	1 min instant	8.00	26.11	27.79	59.66	1000.69
2014/04/22 13:57:00	1 min instant	7.95	26.08	27.79	59.32	1000.69
2014/04/22 13:58:01	1 min instant	7.94	26.07	27.78	59.74	1000.69
2014/04/22 13:59:00	1 min instant	7.88	26.08	27.78	59.60	1000.76
2014/04/22 14:00:00	1 min instant	7.86	26.11	27.78	59.31	1000.69
2014/04/22 14:01:00	1 min instant	7.88	26.10	27.78	59.14	1000.69
2014/04/22 14:02:00	1 min instant	7.84	26.11	27.77	59.61	1000.69
2014/04/22 14:03:00	1 min instant	7.80	26.10	27.77	60.06	1000.73
2014/04/22 14:04:00	1 min instant	7.76	26.10	27.77	60.08	1000.66
2014/04/22 14:05:00	1 min instant	7.71	26.08	27.76	59.26	1000.69
2014/04/22 14:06:00	1 min instant	7.72	26.08	27.76	59.12	1000.69
2014/04/22 14:07:00	1 min instant	7.76	26.06	27.75	59.80	1000.69
2014/04/22 14:08:00	1 min instant	7.77	26.08	27.75	59.49	1000.69
2014/04/22 14:09:00	1 min instant	7.80	26.09	27.75	59.11	1000.69
2014/04/22 14:10:00	1 min instant	7.81	26.13	27.75	58.91	1000.69
2014/04/22 14:11:00	1 min instant	7.85	26.09	27.74	59.26	1000.69
2014/04/22 14:12:00	1 min instant	7.86	26.08	27.74	59.21	1000.69
2014/04/22 14:13:00	1 min instant	7.84	26.05	27.74	59.47	1000.69
2014/04/22 14:14:00	1 min instant	7.81	26.05	27.73	59.67	1000.69
2014/04/22 14:15:00	1 min instant	7.78	26.05	27.73	60.19	1000.73
2014/04/22 14:16:00	1 min instant	7.76	26.08	27.73	60.61	1000.73
2014/04/22 14:17:00	1 min instant	7.75	26.08	27.73	60.18	1000.73
2014/04/22 14:18:00	1 min instant	7.73	26.10	27.73	61.00	1000.76
2014/04/22 14:19:00	1 min instant	7.72	26.08	27.73	61.20	1000.73
2014/04/22 14:20:00	1 min instant	7.72	26.05	27.72	61.07	1000.73
2014/04/22 14:21:00	1 min instant	7.71	26.03	27.72	60.48	1000.69
2014/04/22 14:22:00	1 min instant	7.73	25.99	27.71	59.92	1000.76
2014/04/22 14:23:00	1 min instant	7.74	26.04	27.71	60.13	1000.76
2014/04/22 14:24:00	1 min instant	7.77	26.06	27.71	60.36	1000.76
2014/04/22 14:25:00	1 min instant	7.78	26.05	27.71	60.14	1000.76
2014/04/22 14:26:00	1 min instant	7.85	26.07	27.71	60.31	1000.73
2014/04/22 14:27:00	1 min instant	7.94	26.04	27.70	60.78	1000.79
2014/04/22 14:28:00	1 min instant	7.94	26.04	27.70	60.68	1000.76
2014/04/22 14:29:00	1 min instant	7.95	26.00	27.69	60.62	1000.76
2014/04/22 14:30:00	1 min instant	8.04	25.94	27.68	60.24	1000.76
2014/04/22 14:31:00	1 min instant	7.99	25.95	27.67	60.28	1000.73
2014/04/22 14:32:00	1 min instant	8.10	25.94	27.67	60.69	1000.79
2014/04/22 14:33:00	1 min instant	8.02	25.95	27.67	60.69	1000.79
2014/04/22 14:34:00	1 min instant	7.88	25.94	27.67	59.99	1000.76
2014/04/22 14:35:00	1 min instant	7.87	25.96	27.67	59.73	1000.73
2014/04/22 14:36:00	1 min instant	7.88	25.96	27.66	59.83	1000.76
2014/04/22 14:37:00	1 min instant	7.90	25.96	27.65	60.34	1000.76
2014/04/22 14:38:00	1 min instant	7.84	25.94	27.65	60.46	1000.76
2014/04/22 14:39:00	1 min instant	7.82	25.94	27.65	60.64	1000.69
2014/04/22 14:40:00	1 min instant	7.75	25.91	27.64	60.87	1000.76
2014/04/22 14:41:00	1 min instant	7.71	25.92	27.64	61.07	1000.69
2014/04/22 14:42:00	1 min instant	7.72	25.94	27.64	61.63	1000.69
2014/04/22 14:43:00	1 min instant	7.81	25.96	27.64	61.84	1000.59
2014/04/22 14:44:01	1 min instant	7.67	25.98	27.64	61.70	1000.59
2014/04/22 14:45:00	1 min instant	7.68	26.00	27.64	61.75	1000.59
2014/04/22 14:46:00	1 min instant	7.77	26.00	27.64	61.70	1000.59
2014/04/22 14:47:00	1 min instant	7.93	25.99	27.63	61.53	1000.56
2014/04/22 14:48:00	1 min instant	7.98	25.98	27.63	61.53	1000.52
2014/04/22 14:49:00	1 min instant	7.96	25.97	27.63	62.10	1000.49
2014/04/22 14:50:00	1 min instant	7.97	25.96	27.62	61.76	1000.49
2014/04/22 14:51:00	1 min instant	7.96	25.97	27.62	62.09	1000.49
2014/04/22 14:52:00	1 min instant	7.85	25.98	27.62	61.69	1000.42
2014/04/22 14:53:00	1 min instant	7.63	26.00	27.63	62.70	1000.45
2014/04/22 14:54:00	1 min instant	7.79	26.01	27.63	62.63	1000.45
2014/04/22 14:55:00	1 min instant	7.35	26.02	27.63	62.55	1000.42
2014/04/22 14:56:00	1 min instant	8.45	26.01	27.63	62.25	1000.42
2014/04/22 14:57:00	1 min instant	8.09	26.01	27.62	62.12	1000.39
2014/04/22 14:58:00	1 min instant	8.01	26.00	27.62	61.99	1000.32
2014/04/22 14:59:00	1 min instant	7.67	25.99	27.62	62.28	1000.28
2014/04/22 15:00:01	1 min instant	7.70	25.99	27.62	62.20	1000.32
2014/04/22 15:01:00	1 min instant	7.67	25.98	27.62	61.59	1000.32
2014/04/22 15:02:00	1 min instant	7.65	26.01	27.62	61.12	1000.28
2014/04/22 15:03:00	1 min instant	7.61	26.01	27.62	61.55	1000.28
2014/04/22 15:04:00	1 min instant	7.47	25.98	27.61	61.78	1000.28
2014/04/22 15:05:00	1 min instant	7.51	25.96	27.61	61.05	1000.25
2014/04/22 15:06:00	1 min instant	7.46	25.93	27.60	60.56	1000.22
2014/04/22 15:07:00	1 min instant	7.49	25.94	27.60	60.69	1000.18
2014/04/22 15:08:00	1 min instant	7.46	25.95	27.60	61.02	1000.18
2014/04/22 15:09:00	1 min instant	7.34	25.93	27.60	61.02	1000.15
2014/04/22 15:10:00	1 min instant	7.35	25.95	27.59	60.74	1000.11
2014/04/22 15:11:00	1 min instant	7.33	25.94	27.59	60.69	1000.18
2014/04/22 15:12:00	1 min instant	7.23	25.92	27.58	60.69	1000.15
2014/04/22 15:13:00	1 min instant	7.14	25.89	27.58	60.96	1000.11
2014/04/22 15:14:00	1 min instant	7.18	25.88	27.57	61.35	1000.18
2014/04/22 15:15:00	1 min instant	6.98	25.88	27.57	62.34	1000.08
2014/04/22 15:16:00	1 min instant	6.79	25.88	27.57	62.00	1000.05
2014/04/22 15:17:00	1 min instant	6.72	25.89	27.56	62.18	1000.05
2014/04/22 15:18:00	1 min instant	6.78	25.86	27.56	61.94	1000.01
2014/04/22 15:19:00	1 min instant	6.74	25.87	27.56	61.85	999.95
2014/04/22 15:20:00	1 min instant	6.77	25.89	27.56	62.50	999.95
2014/04/22 15:21:00	1 min instant	6.77	25.88	27.55	62.38	999.88
2014/04/22 15:22:00	1 min instant	6.56	25.87	27.55	62.52	999.88
2014/04/22 15:23:00	1 min instant	6.46	25.83	27.54	61.96	999.84
2014/04/22 15:24:00	1 min instant	6.40	25.84	27.54	61.81	999.88
2014/04/22 15:25:00	1 min instant	6.40	25.85	27.54	62.58	999.81
2014/04/22 15:26:00	1 min instant	6.35	25.86	27.54	62.73	999.81
2014/04/22 15:27:00	1 min instant	6.27	25.86	27.54	61.81	999.74
2014/04/22 15:28:00	1 min instant	6.28	25.90	27.54	61.38	999.74
2014/04/22 15:29:00	1 min instant	6.23	25.87	27.53	61.86	999.74
2014/04/22 15:30:00	1 min instant	6.39	25.88	27.53	62.11	999.71
2014/04/22 15:31:00	1 min instant	6.26	25.87	27.53	62.61	999.74
2014/04/22 15:32:00	1 min instant	6.10	25.85	27.52	63.11	999.78
2014/04/22 15:33:00	1 min instant	6.34	25.85	27.52	63.45	999.67
2014/04/22 15:34:00	1 min instant	5.19	25.86	27.53	63.97	999.64
2014/04/22 15:35:00	1 min instant	8.20	25.90	27.53	64.32	999.61
2014/04/22 15:36:00	1 min instant	6.61	25.90	27.53	64.19	999.57
2014/04/22 15:37:00	1 min instant	6.88	25.91	27.53	63.92	999.54
2014/04/22 15:38:00	1 min instant	6.47	25.90	27.53	63.70	999.50
2014/04/22 15:39:00	1 min instant	6.68	25.90	27.52	63.57	999.44
2014/04/22 15:40:00	1 min instant	6.51	25.87	27.52	64.01	999.47
2014/04/22 15:41:00	1 min instant	6.33	25.87	27.52	63.99	999.44
2014/04/22 15:42:00	1 min instant	6.56	25.88	27.52	64.00	999.44
2014/04/22 15:43:00	1 min instant	6.54	25.88	27.52	63.53	999.44
2014/04/22 15:44:00	1 min instant	6.51	25.91	27.52	63.27	999.40
2014/04/22 15:45:00	1 min instant	6.49	25.91	27.52	63.27	999.44
2014/04/22 15:46:00	1 min instant	6.51	25.91	27.52	63.24	999.44
2014/04/22 15:47:00	1 min instant	6.44	25.90	27.51	63.35	999.44
2014/04/22 15:48:00	1 min instant	6.47	25.86	27.51	63.52	999.40
2014/04/22 15:49:00	1 min instant	6.48	25.84	27.51	63.58	999.47
2014/04/22 15:50:00	1 min instant	6.48	25.85	27.51	63.41	999.44
2014/04/22 15:51:00	1 min instant	6.48	25.85	27.51	63.01	999.50
2014/04/22 15:52:00	1 min instant	6.45	25.86	27.51	62.76	999.47
2014/04/22 15:53:00	1 min instant	6.39	25.87	27.51	62.52	999.50
2014/04/22 15:54:00	1 min instant	6.32	25.87	27.50	62.66	999.44
2014/04/22 15:55:00	1 min instant	6.36	25.88	27.50	62.67	999.44
2014/04/22 15:56:00	1 min instant	6.32	25.86	27.50	62.70	999.47
2014/04/22 15:57:00	1 min instant	6.33	25.85	27.50	62.03	999.44
2014/04/22 15:58:00	1 min instant	6.27	25.85	27.49	62.16	999.33
2014/04/22 15:59:00	1 min instant	6.28	25.85	27.50	62.61	999.33
2014/04/22 16:00:00	1 min instant	6.25	25.86	27.50	62.65	999.33
2014/04/22 16:01:00	1 min instant	6.21	25.88	27.50	62.35	999.27
2014/04/22 16:02:00	1 min instant	6.27	25.90	27.50	62.20	999.33
2014/04/22 16:03:00	1 min instant	6.20	25.89	27.50	62.37	999.23
2014/04/22 16:04:00	1 min instant	6.02	25.90	27.50	62.33	999.23
2014/04/22 16:05:00	1 min instant	5.93	25.88	27.50	62.41	999.20
2014/04/22 16:06:00	1 min instant	5.84	25.86	27.49	62.58	999.23
2014/04/22 16:07:00	1 min instant	5.64	25.86	27.49	62.84	999.17
2014/04/22 16:08:00	1 min instant	5.76	25.87	27.50	62.97	999.17
2014/04/22 16:09:00	1 min instant	5.82	25.90	27.50	62.76	999.13
2014/04/22 16:10:00	1 min instant	5.81	25.89	27.50	61.85	999.06
2014/04/22 16:11:00	1 min instant	5.82	25.91	27.50	62.37	999.03
2014/04/22 16:12:00	1 min instant	5.84	25.90	27.50	62.68	999.03
2014/04/22 16:13:00	1 min instant	5.87	25.89	27.50	62.04	999.03
2014/04/22 16:14:00	1 min instant	5.84	25.88	27.50	61.45	999.03
2014/04/22 16:15:00	1 min instant	5.80	25.87	27.49	61.12	998.96
2014/04/22 16:16:00	1 min instant	5.73	25.90	27.50	60.86	998.93
2014/04/22 16:17:00	1 min instant	5.72	25.89	27.50	60.70	998.89
2014/04/22 16:18:00	1 min instant	5.71	25.90	27.50	60.92	998.89
2014/04/22 16:19:00	1 min instant	5.80	25.90	27.49	60.51	998.83
2014/04/22 16:20:00	1 min instant	5.78	25.87	27.49	61.09	998.86
2014/04/22 16:21:00	1 min instant	5.77	25.84	27.48	61.37	998.79
2014/04/22 16:22:00	1 min instant	5.75	25.78	27.47	61.05	998.79
2014/04/22 16:23:00	1 min instant	5.70	25.74	27.46	61.40	998.72
2014/04/22 16:24:00	1 min instant	5.68	25.74	27.46	61.61	998.72
2014/04/22 16:25:00	1 min instant	5.68	25.74	27.46	61.34	998.69
2014/04/22 16:26:00	1 min instant	5.67	25.73	27.46	60.92	998.66
2014/04/22 16:27:00	1 min instant	5.66	25.75	27.45	61.14	998.66
2014/04/22 16:28:00	1 min instant	5.72	25.74	27.44	60.64	998.62
2014/04/22 16:29:00	1 min instant	5.70	25.68	27.43	60.99	998.56
2014/04/22 16:30:00	1 min instant	5.67	25.67	27.42	61.20	998.62
2014/04/22 16:31:00	1 min instant	5.65	25.62	27.41	61.58	998.56
2014/04/22 16:32:00	1 min instant	5.59	25.59	27.41	61.99	998.52
2014/04/22 16:33:00	1 min instant	5.58	25.58	27.40	61.72	998.52
2014/04/22 16:34:00	1 min instant	5.55	25.62	27.40	62.10	998.45
2014/04/22 16:35:00	1 min instant	5.47	25.61	27.40	61.82	998.42
2014/04/22 16:36:00	1 min instant	5.49	25.63	27.39	61.75	998.39
2014/04/22 16:37:00	1 min instant	5.50	25.62	27.39	62.11	998.39
2014/04/22 16:38:00	1 min instant	5.46	25.62	27.38	61.71	998.32
2014/04/22 16:39:00	1 min instant	5.46	25.57	27.37	62.24	998.28
2014/04/22 16:40:00	1 min instant	5.48	25.53	27.36	61.68	998.28
2014/04/22 16:41:00	1 min instant	5.39	25.51	27.35	62.12	998.22
2014/04/22 16:42:00	1 min instant	5.34	25.50	27.34	61.61	998.18
2014/04/22 16:43:00	1 min instant	5.39	25.48	27.34	61.56	998.08
2014/04/22 16:44:00	1 min instant	5.41	25.52	27.33	61.07	998.05
2014/04/22 16:45:00	1 min instant	5.41	25.54	27.33	61.20	998.01
2014/04/22 16:46:00	1 min instant	5.45	25.55	27.33	61.57	997.94
2014/04/22 16:47:00	1 min instant	5.47	25.53	27.32	61.98	997.91
2014/04/22 16:48:00	1 min instant	5.35	25.49	27.31	61.92	997.88
2014/04/22 16:49:01	1 min instant	5.36	25.45	27.29	61.88	997.81
2014/04/22 16:50:00	1 min instant	5.28	25.44	27.28	61.73	997.81
2014/04/22 16:51:00	1 min instant	5.71	25.42	27.27	60.99	997.74
2014/04/22 16:52:00	1 min instant	5.14	25.39	27.26	60.76	997.67
2014/04/22 16:53:00	1 min instant	5.47	25.41	27.26	60.65	997.67
2014/04/22 16:54:00	1 min instant	5.38	25.42	27.25	61.33	997.64
2014/04/22 16:55:00	1 min instant	5.44	25.43	27.25	61.03	997.64
2014/04/22 16:56:00	1 min instant	5.56	25.42	27.24	60.38	997.67
2014/04/22 16:57:00	1 min instant	5.72	25.40	27.23	60.88	997.67
2014/04/22 16:58:00	1 min instant	5.72	25.36	27.21	61.30	997.67
2014/04/22 16:59:00	1 min instant	5.73	25.33	27.20	62.43	997.67
2014/04/22 17:00:00	1 min instant	5.59	25.29	27.19	62.98	997.64
2014/04/22 17:01:00	1 min instant	5.50	25.27	27.18	62.33	997.67
2014/04/22 17:02:00	1 min instant	5.45	25.26	27.17	62.52	997.64
2014/04/22 17:03:00	1 min instant	5.39	25.25	27.16	61.57	997.64
2014/04/22 17:04:00	1 min instant	5.39	25.26	27.16	61.31	997.64
2014/04/22 17:05:00	1 min instant	5.43	25.30	27.15	61.79	997.67
2014/04/22 17:06:00	1 min instant	5.48	25.32	27.15	61.66	997.64
2014/04/22 17:07:00	1 min instant	5.51	25.33	27.14	61.37	997.64
2014/04/22 17:08:00	1 min instant	5.48	25.30	27.13	61.90	997.64
2014/04/22 17:09:00	1 min instant	5.50	25.28	27.12	61.59	997.67
2014/04/22 17:10:00	1 min instant	5.45	25.27	27.11	61.56	997.64
2014/04/22 17:11:00	1 min instant	5.42	25.26	27.10	61.88	997.64
2014/04/22 17:12:00	1 min instant	5.47	25.25	27.10	62.30	997.61
2014/04/22 17:13:00	1 min instant	5.52	25.26	27.09	62.24	997.57
2014/04/22 17:14:00	1 min instant	5.56	25.30	27.09	61.94	997.50
2014/04/22 17:15:00	1 min instant	5.58	25.34	27.10	61.29	997.57
2014/04/22 17:16:00	1 min instant	5.54	25.37	27.10	62.03	997.54
2014/04/22 17:17:00	1 min instant	5.54	25.40	27.10	62.57	997.54
2014/04/22 17:18:00	1 min instant	5.63	25.39	27.09	63.43	997.54
2014/04/22 17:19:00	1 min instant	5.58	25.38	27.09	63.60	997.50
2014/04/22 17:20:00	1 min instant	5.59	25.37	27.09	63.90	997.54
2014/04/22 17:21:00	1 min instant	5.71	25.37	27.09	64.25	997.47
2014/04/22 17:22:00	1 min instant	5.79	25.38	27.09	63.64	997.47
2014/04/22 17:23:00	1 min instant	6.56	25.40	27.09	63.69	997.50
2014/04/22 17:24:00	1 min instant	6.68	25.45	27.09	63.88	997.44
2014/04/22 17:25:00	1 min instant	6.46	25.47	27.10	63.72	997.44
2014/04/22 17:26:00	1 min instant	6.76	25.51	27.11	63.83	997.40
2014/04/22 17:27:00	1 min instant	7.39	25.55	27.11	63.80	997.37
2014/04/22 17:28:00	1 min instant	7.14	25.55	27.11	63.75	997.37
2014/04/22 17:29:00	1 min instant	7.13	25.55	27.11	63.71	997.37
2014/04/22 17:30:00	1 min instant	7.06	25.55	27.11	63.87	997.37
2014/04/22 17:31:00	1 min instant	5.92	25.55	27.12	64.17	997.33
2014/04/22 17:32:00	1 min instant	5.50	25.56	27.12	64.31	997.33
2014/04/22 17:33:00	1 min instant	5.89	25.55	27.13	64.47	997.40
2014/04/22 17:34:00	1 min instant	5.68	25.62	27.14	64.44	997.37
2014/04/22 17:35:00	1 min instant	6.16	25.65	27.14	64.39	997.37
2014/04/22 17:36:00	1 min instant	7.09	25.67	27.15	64.15	997.37
2014/04/22 17:37:00	1 min instant	6.14	25.70	27.15	64.00	997.33
2014/04/22 17:38:00	1 min instant	6.52	25.71	27.16	63.76	997.30
2014/04/22 17:39:00	1 min instant	6.88	25.70	27.16	63.62	997.30
2014/04/22 17:40:00	1 min instant	4.03	25.70	27.16	63.75	997.33
2014/04/22 17:41:00	1 min instant	5.51	25.70	27.17	63.70	997.23
2014/04/22 17:42:00	1 min instant	5.88	25.69	27.17	63.85	997.30
2014/04/22 17:43:00	1 min instant	6.09	25.71	27.18	63.75	997.20
2014/04/22 17:44:00	1 min instant	6.04	25.74	27.18	63.54	997.20
2014/04/22 17:45:00	1 min instant	5.99	25.77	27.19	63.56	997.20
2014/04/22 17:46:00	1 min instant	6.16	25.79	27.20	63.40	997.20
2014/04/22 17:47:00	1 min instant	6.00	25.81	27.22	62.93	997.10
2014/04/22 17:48:00	1 min instant	5.98	25.83	27.22	62.70	997.10
2014/04/22 17:49:00	1 min instant	5.90	25.81	27.22	62.66	997.06
2014/04/22 17:50:00	1 min instant	5.89	25.81	27.22	62.68	997.10
2014/04/22 17:51:00	1 min instant	5.88	25.78	27.23	62.76	997.10
2014/04/22 17:52:00	1 min instant	5.78	25.78	27.23	62.46	997.13
2014/04/22 17:53:00	1 min instant	5.65	25.78	27.23	62.57	997.13
2014/04/22 17:54:00	1 min instant	5.61	25.78	27.24	62.54	997.10
2014/04/22 17:55:00	1 min instant	5.64	25.80	27.24	62.64	997.06
2014/04/22 17:56:00	1 min instant	5.67	25.82	27.25	62.59	997.06
2014/04/22 17:57:00	1 min instant	5.69	25.88	27.27	62.55	996.96
2014/04/22 17:58:00	1 min instant	5.70	25.90	27.28	62.48	996.96
2014/04/22 17:59:00	1 min instant	6.26	25.92	27.28	61.65	996.93
2014/04/22 18:00:00	1 min instant	64.79	25.92	27.29	62.96	996.89
2014/04/22 18:01:00	1 min instant	20.29	25.93	27.30	66.49	996.96
2014/04/22 18:02:00	1 min instant	95.35	25.94	27.31	68.62	996.93
2014/04/22 18:03:00	1 min instant	77.39	25.92	27.33	69.76	997.00
2014/04/22 18:04:00	1 min instant	28.34	25.90	27.33	70.08	997.06
2014/04/22 18:05:00	1 min instant	55.13	25.91	27.34	70.37	997.10
2014/04/22 18:06:00	1 min instant	14.66	25.92	27.34	70.57	997.13
2014/04/22 18:07:00	1 min instant	51.55	25.92	27.36	70.68	997.27
2014/04/22 18:08:00	1 min instant	72.18	25.94	27.37	70.85	997.27
2014/04/22 18:09:00	1 min instant	7.99	25.96	27.38	70.77	997.30
2014/04/22 18:10:00	1 min instant	12.39	26.00	27.40	70.65	997.33
2014/04/22 18:11:00	1 min instant	7.43	26.02	27.40	70.57	997.40
2014/04/22 18:12:00	1 min instant	22.15	26.05	27.42	70.45	997.40
2014/04/22 18:13:00	1 min instant	587.32	26.11	27.44	70.27	997.33
2014/04/22 18:14:00	1 min instant	421.24	26.17	27.45	70.85	997.20
2014/04/22 18:15:00	1 min instant	131.71	26.19	27.47	72.76	997.13
2014/04/22 18:16:00	1 min instant	1027.36	26.24	27.49	78.99	997.03
2014/04/22 18:17:00	1 min instant	45.17	26.24	27.51	83.97	997.03
2014/04/22 18:18:00	1 min instant	1657.08	26.18	27.53	87.11	996.96
2014/04/22 18:19:00	1 min instant	357.85	26.12	27.53	89.40	996.89
2014/04/22 18:20:00	1 min instant	37.84	26.06	27.53	90.08	996.86
2014/04/22 18:21:00	1 min instant	37.94	26.05	27.52	90.90	996.83
2014/04/22 18:22:00	1 min instant	16.59	25.99	27.52	91.26	996.86
2014/04/22 18:23:00	1 min instant	3.80	25.96	27.52	92.05	996.83
2014/04/22 18:24:00	1 min instant	2.41	25.95	27.52	92.49	996.89
2014/04/22 18:25:00	1 min instant	-0.25	25.93	27.52	92.93	996.89
2014/04/22 18:26:00	1 min instant	0.44	25.95	27.52	93.34	996.83
2014/04/22 18:27:00	1 min instant	-1.28	25.95	27.52	93.52	996.86
2014/04/22 18:28:00	1 min instant	-1.80	25.96	27.53	93.84	996.83
2014/04/22 18:29:00	1 min instant	0.05	25.98	27.53	94.19	996.83
2014/04/22 18:30:00	1 min instant	-1.23	25.99	27.54	94.34	996.76
2014/04/22 18:31:00	1 min instant	-2.42	26.00	27.54	94.47	996.69
2014/04/22 18:32:00	1 min instant	-2.43	26.01	27.54	94.54	996.66
2014/04/22 18:33:00	1 min instant	-2.27	26.01	27.54	94.60	996.62
2014/04/22 18:34:00	1 min instant	-1.60	25.99	27.54	94.69	996.66
2014/04/22 18:35:00	1 min instant	2.92	25.94	27.53	94.84	996.55
2014/04/22 18:36:00	1 min instant	-3.15	25.95	27.53	94.94	996.59
2014/04/22 18:37:00	1 min instant	-3.61	25.92	27.53	95.01	996.55
2014/04/22 18:38:00	1 min instant	-2.23	25.91	27.53	95.12	996.49
2014/04/22 18:39:00	1 min instant	-5.03	25.90	27.52	95.32	996.49
2014/04/22 18:40:00	1 min instant	-1.26	25.89	27.52	95.37	996.42
2014/04/22 18:41:00	1 min instant	-3.79	25.90	27.52	95.48	996.38
2014/04/22 18:42:00	1 min instant	-4.51	25.90	27.53	95.59	996.35
2014/04/22 18:43:00	1 min instant	-2.09	25.92	27.53	95.67	996.32
2014/04/22 18:44:00	1 min instant	-4.09	25.92	27.53	95.73	996.25
2014/04/22 18:45:00	1 min instant	-2.85	25.96	27.54	95.75	996.22
2014/04/22 18:46:00	1 min instant	-4.64	25.98	27.55	95.77	996.18
2014/04/22 18:47:00	1 min instant	-2.25	25.98	27.54	95.75	996.08
2014/04/22 18:48:00	1 min instant	-2.45	25.97	27.54	95.73	996.08
2014/04/22 18:49:00	1 min instant	-4.33	25.94	27.53	95.68	995.98
2014/04/22 18:50:00	1 min instant	-3.32	25.93	27.53	95.70	996.01
2014/04/22 18:51:00	1 min instant	-3.71	25.91	27.52	95.72	996.01
2014/04/22 18:52:00	1 min instant	-3.35	25.87	27.52	95.78	995.94
2014/04/22 18:53:00	1 min instant	-4.07	25.87	27.52	95.82	995.91
2014/04/22 18:54:00	1 min instant	-4.15	25.86	27.51	95.86	995.91
2014/04/22 18:55:00	1 min instant	-3.97	25.87	27.51	96.03	995.84
2014/04/22 18:56:00	1 min instant	-3.57	25.89	27.51	96.08	995.81
2014/04/22 18:57:00	1 min instant	-2.84	25.89	27.51	96.20	995.81
2014/04/22 18:58:00	1 min instant	-4.61	25.92	27.51	96.30	995.77
2014/04/22 18:59:00	1 min instant	-5.18	25.92	27.51	96.36	995.77
2014/04/22 19:00:00	1 min instant	-4.73	25.96	27.51	96.36	995.74
2014/04/22 19:01:00	1 min instant	-5.00	25.98	27.51	96.33	995.74
2014/04/22 19:02:00	1 min instant	-4.75	25.98	27.51	96.30	995.64
2014/04/22 19:03:00	1 min instant	-4.14	25.96	27.50	96.29	995.67
2014/04/22 19:04:00	1 min instant	-4.53	25.95	27.50	96.31	995.60
2014/04/22 19:05:00	1 min instant	-3.78	25.94	27.49	96.34	995.57
2014/04/22 19:06:00	1 min instant	-4.39	25.91	27.49	96.30	995.60
2014/04/22 19:07:00	1 min instant	-4.29	25.90	27.48	96.38	995.60
2014/04/22 19:08:00	1 min instant	-4.46	25.88	27.48	96.49	995.60
2014/04/22 19:09:00	1 min instant	-4.20	25.88	27.48	96.52	995.64
2014/04/22 19:10:00	1 min instant	-4.07	25.90	27.47	96.60	995.60
2014/04/22 19:11:00	1 min instant	-3.95	25.91	27.47	96.66	995.60
2014/04/22 19:12:00	1 min instant	-4.13	25.92	27.47	96.74	995.57
2014/04/22 19:13:00	1 min instant	-3.58	25.94	27.47	96.73	995.54
2014/04/22 19:14:00	1 min instant	-4.40	25.96	27.47	96.67	995.50
2014/04/22 19:15:00	1 min instant	-4.46	25.96	27.47	96.52	995.50
2014/04/22 19:16:00	1 min instant	-3.22	25.95	27.47	95.90	995.50
2014/04/22 19:17:00	1 min instant	-2.33	25.95	27.46	93.20	995.47
2014/04/22 19:18:00	1 min instant	-2.50	25.93	27.45	88.67	995.47
2014/04/22 19:19:00	1 min instant	-4.05	25.95	27.45	85.99	995.44
2014/04/22 19:20:00	1 min instant	-0.87	25.98	27.44	82.76	995.40
2014/04/22 19:21:00	1 min instant	1.11	26.00	27.43	79.91	995.44
2014/04/22 19:22:00	1 min instant	0.84	26.05	27.43	78.86	995.44
2014/04/22 19:23:00	1 min instant	0.85	26.08	27.43	77.72	995.44
2014/04/22 19:24:01	1 min instant	1.05	26.12	27.43	76.66	995.37
2014/04/22 19:25:00	1 min instant	1.33	26.14	27.43	76.37	995.40
2014/04/22 19:26:00	1 min instant	0.95	26.17	27.43	75.48	995.40
2014/04/22 19:27:00	1 min instant	0.70	26.20	27.43	74.55	995.37
2014/04/22 19:28:00	1 min instant	0.25	26.23	27.42	74.27	995.33
2014/04/22 19:29:00	1 min instant	-0.09	26.21	27.41	74.00	995.33
2014/04/22 19:30:00	1 min instant	-0.51	26.21	27.41	73.76	995.30
2014/04/22 19:31:00	1 min instant	-1.42	26.20	27.40	73.60	995.27
2014/04/22 19:32:00	1 min instant	-2.40	26.20	27.40	73.45	995.33
2014/04/22 19:33:00	1 min instant	-3.31	26.21	27.40	73.33	995.30
2014/04/22 19:34:00	1 min instant	-3.32	26.21	27.39	73.16	995.30
2014/04/22 19:35:00	1 min instant	-2.90	26.23	27.39	73.02	995.27
2014/04/22 19:36:00	1 min instant	-3.09	26.25	27.39	72.90	995.27
2014/04/22 19:37:00	1 min instant	-3.34	26.29	27.39	72.65	995.23
2014/04/22 19:38:00	1 min instant	-3.24	26.30	27.39	72.40	995.27
2014/04/22 19:39:00	1 min instant	-3.33	26.30	27.39	72.11	995.23
2014/04/22 19:40:00	1 min instant	-3.42	26.32	27.39	72.11	995.27
2014/04/22 19:41:00	1 min instant	-3.46	26.31	27.38	72.14	995.27
2014/04/22 19:42:00	1 min instant	-3.46	26.30	27.38	72.12	995.27
2014/04/22 19:43:00	1 min instant	-3.39	26.27	27.38	72.15	995.27
2014/04/22 19:44:00	1 min instant	-3.42	26.26	27.37	72.21	995.20
2014/04/22 19:45:00	1 min instant	-3.51	26.27	27.37	72.23	995.23
2014/04/22 19:46:00	1 min instant	-3.49	26.25	27.37	72.20	995.23
2014/04/22 19:47:00	1 min instant	-3.52	26.26	27.37	72.24	995.20
2014/04/22 19:48:00	1 min instant	-3.48	26.30	27.37	72.28	995.20
2014/04/22 19:49:00	1 min instant	-3.54	26.29	27.37	72.31	995.20
2014/04/22 19:50:00	1 min instant	-3.33	26.34	27.37	72.15	995.13
2014/04/22 19:51:00	1 min instant	-3.34	26.35	27.37	71.96	995.13
2014/04/22 19:52:00	1 min instant	-3.32	26.37	27.37	71.88	995.10
2014/04/22 19:53:00	1 min instant	-3.22	26.36	27.37	71.97	995.06
2014/04/22 19:54:00	1 min instant	-3.18	26.36	27.37	71.97	995.13
2014/04/22 19:55:00	1 min instant	-3.13	26.33	27.36	72.03	995.10
2014/04/22 19:56:00	1 min instant	-3.12	26.32	27.36	72.17	995.10
2014/04/22 19:57:00	1 min instant	-3.10	26.32	27.36	72.32	995.06
2014/04/22 19:58:00	1 min instant	-3.15	26.31	27.35	72.34	995.13
2014/04/22 19:59:00	1 min instant	-3.13	26.31	27.35	72.30	995.13
2014/04/22 20:00:00	1 min instant	-3.11	26.31	27.35	72.47	995.13
2014/04/22 20:01:00	1 min instant	-4.55	26.32	27.35	72.50	995.10
2014/04/22 20:02:00	1 min instant	-3.11	26.33	27.35	72.53	995.20
2014/04/22 20:03:00	1 min instant	-3.17	26.35	27.36	72.43	995.16
2014/04/22 20:04:00	1 min instant	-3.31	26.37	27.36	72.21	995.16
2014/04/22 20:05:00	1 min instant	-2.94	26.38	27.36	72.06	995.16
2014/04/22 20:06:00	1 min instant	-2.77	26.36	27.36	72.13	995.13
2014/04/22 20:07:00	1 min instant	-2.64	26.36	27.35	72.16	995.20
2014/04/22 20:08:00	1 min instant	-2.62	26.35	27.35	72.22	995.16
2014/04/22 20:09:00	1 min instant	-2.53	26.31	27.35	72.29	995.13
2014/04/22 20:10:00	1 min instant	-2.13	26.31	27.35	72.17	995.06
2014/04/22 20:11:00	1 min instant	-2.38	26.31	27.34	72.09	995.06
2014/04/22 20:12:00	1 min instant	-2.46	26.30	27.35	72.11	995.10
2014/04/22 20:13:00	1 min instant	-4.97	26.31	27.35	72.31	995.06
2014/04/22 20:14:00	1 min instant	-4.59	26.33	27.35	72.34	995.13
2014/04/22 20:15:00	1 min instant	-3.92	26.32	27.35	72.44	995.10
2014/04/22 20:16:00	1 min instant	-3.49	26.37	27.35	72.41	995.10
2014/04/22 20:17:00	1 min instant	-3.40	26.37	27.35	72.31	995.13
2014/04/22 20:18:00	1 min instant	-3.45	26.37	27.35	72.37	995.13
2014/04/22 20:19:00	1 min instant	-3.22	26.38	27.35	72.29	995.10
2014/04/22 20:20:00	1 min instant	-1.46	26.37	27.35	72.26	995.10
2014/04/22 20:21:00	1 min instant	-3.80	26.36	27.35	72.43	995.06
2014/04/22 20:22:00	1 min instant	-3.26	26.33	27.35	72.33	995.03
2014/04/22 20:23:00	1 min instant	-2.76	26.31	27.35	72.30	995.03
2014/04/22 20:24:00	1 min instant	-2.27	26.30	27.35	72.43	995.06
2014/04/22 20:25:00	1 min instant	-4.97	26.31	27.35	72.49	995.10
2014/04/22 20:26:00	1 min instant	-2.89	26.33	27.35	72.56	995.06
2014/04/22 20:27:00	1 min instant	-3.05	26.34	27.35	72.62	995.10
2014/04/22 20:28:00	1 min instant	-2.65	26.35	27.36	72.61	995.13
2014/04/22 20:29:00	1 min instant	-2.34	26.37	27.36	72.33	995.13
2014/04/22 20:30:00	1 min instant	-2.25	26.37	27.36	72.21	995.16
2014/04/22 20:31:00	1 min instant	-2.13	26.38	27.36	72.21	995.16
2014/04/22 20:32:00	1 min instant	-2.10	26.37	27.36	72.51	995.13
2014/04/22 20:33:00	1 min instant	-2.12	26.33	27.36	72.70	995.16
2014/04/22 20:34:00	1 min instant	-2.08	26.33	27.36	72.86	995.20
2014/04/22 20:35:00	1 min instant	-2.13	26.33	27.36	72.92	995.23
2014/04/22 20:36:00	1 min instant	-2.00	26.33	27.36	73.06	995.20
2014/04/22 20:37:00	1 min instant	-2.04	26.33	27.36	73.06	995.27
2014/04/22 20:38:00	1 min instant	-2.10	26.30	27.36	73.05	995.27
2014/04/22 20:39:00	1 min instant	-2.12	26.31	27.37	73.02	995.27
2014/04/22 20:40:00	1 min instant	-2.22	26.35	27.37	72.78	995.30
2014/04/22 20:41:00	1 min instant	-1.83	26.37	27.37	72.66	995.27
2014/04/22 20:42:00	1 min instant	-0.64	26.35	27.37	72.71	995.27
2014/04/22 20:43:00	1 min instant	-6.73	26.34	27.37	72.62	995.30
2014/04/22 20:44:00	1 min instant	-1.20	26.32	27.37	72.42	995.30
2014/04/22 20:45:00	1 min instant	-1.62	26.30	27.36	72.36	995.40
2014/04/22 20:46:00	1 min instant	-0.55	26.30	27.36	72.59	995.37
2014/04/22 20:47:00	1 min instant	-1.55	26.30	27.36	72.51	995.40
2014/04/22 20:48:00	1 min instant	-2.17	26.28	27.36	72.75	995.44
2014/04/22 20:49:00	1 min instant	-2.36	26.29	27.36	72.70	995.40
2014/04/22 20:50:00	1 min instant	-2.32	26.30	27.36	72.63	995.44
2014/04/22 20:51:00	1 min instant	-2.25	26.31	27.37	72.56	995.44
2014/04/22 20:52:00	1 min instant	-2.16	26.31	27.37	72.20	995.40
2014/04/22 20:53:00	1 min instant	-2.12	26.33	27.37	72.22	995.40
2014/04/22 20:54:00	1 min instant	-1.99	26.33	27.37	72.49	995.40
2014/04/22 20:55:00	1 min instant	-1.84	26.29	27.37	72.58	995.44
2014/04/22 20:56:00	1 min instant	-1.89	26.30	27.36	72.74	995.40
2014/04/22 20:57:00	1 min instant	-1.90	26.29	27.36	72.88	995.40
2014/04/22 20:58:00	1 min instant	-1.99	26.28	27.37	72.89	995.40
2014/04/22 20:59:00	1 min instant	-2.00	26.29	27.37	72.90	995.33
2014/04/22 21:00:00	1 min instant	-1.94	26.29	27.37	72.87	995.33
2014/04/22 21:01:00	1 min instant	-1.94	26.32	27.37	72.92	995.33
2014/04/22 21:02:00	1 min instant	-1.90	26.33	27.37	72.80	995.33
2014/04/22 21:03:00	1 min instant	-1.83	26.33	27.38	72.60	995.33
2014/04/22 21:04:00	1 min instant	-1.79	26.33	27.38	72.50	995.33
2014/04/22 21:05:00	1 min instant	-1.79	26.33	27.38	72.60	995.40
2014/04/22 21:06:00	1 min instant	-1.82	26.31	27.38	72.69	995.37
2014/04/22 21:07:00	1 min instant	-1.84	26.30	27.37	72.76	995.40
2014/04/22 21:08:00	1 min instant	-1.80	26.29	27.37	72.77	995.40
2014/04/22 21:09:00	1 min instant	-1.83	26.29	27.37	72.79	995.40
2014/04/22 21:10:00	1 min instant	-1.79	26.29	27.38	72.82	995.40
2014/04/22 21:11:00	1 min instant	-1.81	26.30	27.38	72.87	995.40
2014/04/22 21:12:00	1 min instant	-1.82	26.30	27.38	72.83	995.37
2014/04/22 21:13:00	1 min instant	-1.79	26.33	27.38	72.58	995.37
2014/04/22 21:14:00	1 min instant	-1.85	26.34	27.39	72.44	995.37
2014/04/22 21:15:00	1 min instant	-1.80	26.33	27.39	72.49	995.40
2014/04/22 21:16:00	1 min instant	-1.78	26.32	27.39	72.45	995.37
2014/04/22 21:17:00	1 min instant	-1.74	26.31	27.39	72.42	995.40
2014/04/22 21:18:00	1 min instant	-1.70	26.29	27.39	72.53	995.47
2014/04/22 21:19:00	1 min instant	-1.70	26.29	27.39	72.60	995.54
2014/04/22 21:20:00	1 min instant	-1.74	26.29	27.39	72.63	995.47
2014/04/22 21:21:00	1 min instant	-1.81	26.27	27.39	72.61	995.47
2014/04/22 21:22:00	1 min instant	-1.88	26.29	27.39	72.65	995.47
2014/04/22 21:23:00	1 min instant	-2.00	26.29	27.39	72.63	995.47
2014/04/22 21:24:00	1 min instant	-2.30	26.32	27.40	72.51	995.47
2014/04/22 21:25:00	1 min instant	-2.58	26.33	27.40	72.34	995.47
2014/04/22 21:26:00	1 min instant	-2.52	26.35	27.40	72.17	995.47
2014/04/22 21:27:00	1 min instant	-3.31	26.33	27.40	72.27	995.50
2014/04/22 21:28:00	1 min instant	-2.04	26.34	27.40	72.26	995.47
2014/04/22 21:29:00	1 min instant	-3.19	26.33	27.40	72.29	995.50
2014/04/22 21:30:00	1 min instant	-1.91	26.30	27.40	72.36	995.54
2014/04/22 21:31:00	1 min instant	-2.38	26.29	27.40	72.42	995.57
2014/04/22 21:32:00	1 min instant	-2.22	26.29	27.40	72.43	995.60
2014/04/22 21:33:00	1 min instant	-2.31	26.30	27.40	72.45	995.60
2014/04/22 21:34:00	1 min instant	-2.26	26.29	27.41	72.46	995.60
2014/04/22 21:35:00	1 min instant	-2.27	26.31	27.41	72.41	995.60
2014/04/22 21:36:00	1 min instant	-2.22	26.32	27.41	72.28	995.64
2014/04/22 21:37:00	1 min instant	-2.25	26.34	27.42	71.94	995.64
2014/04/22 21:38:00	1 min instant	-2.16	26.35	27.42	71.94	995.60
2014/04/22 21:39:00	1 min instant	-2.13	26.36	27.42	71.98	995.60
2014/04/22 21:40:00	1 min instant	-2.07	26.32	27.42	72.06	995.60
2014/04/22 21:41:00	1 min instant	-2.04	26.32	27.42	72.10	995.60
2014/04/22 21:42:00	1 min instant	-2.01	26.31	27.42	72.15	995.67
2014/04/22 21:43:00	1 min instant	-2.02	26.29	27.42	72.17	995.67
2014/04/22 21:44:00	1 min instant	-1.93	26.28	27.42	72.17	995.71
2014/04/22 21:45:00	1 min instant	-1.92	26.28	27.43	72.18	995.67
2014/04/22 21:46:00	1 min instant	-1.91	26.30	27.43	72.12	995.67
2014/04/22 21:47:00	1 min instant	-1.93	26.29	27.43	72.10	995.64
2014/04/22 21:48:00	1 min instant	-1.91	26.31	27.43	72.04	995.64
2014/04/22 21:49:00	1 min instant	-1.74	26.36	27.44	71.73	995.67
2014/04/22 21:50:00	1 min instant	-3.45	26.34	27.44	71.63	995.60
2014/04/22 21:51:00	1 min instant	-1.76	26.35	27.44	71.64	995.60
2014/04/22 21:52:00	1 min instant	-3.50	26.34	27.44	71.69	995.57
2014/04/22 21:53:00	1 min instant	-3.19	26.32	27.44	71.69	995.57
2014/04/22 21:54:00	1 min instant	-4.94	26.31	27.44	71.72	995.60
2014/04/22 21:55:00	1 min instant	3.97	26.30	27.44	71.77	995.57
2014/04/22 21:56:00	1 min instant	-3.14	26.29	27.44	71.79	995.57
2014/04/22 21:57:00	1 min instant	-2.42	26.30	27.44	71.76	995.54
2014/04/22 21:58:00	1 min instant	-2.54	26.30	27.45	71.77	995.60
2014/04/22 21:59:00	1 min instant	-2.54	26.31	27.45	71.74	995.60
2014/04/22 22:00:00	1 min instant	-2.34	26.32	27.45	71.71	995.60
2014/04/22 22:01:00	1 min instant	-2.21	26.35	27.46	71.49	995.60
2014/04/22 22:02:00	1 min instant	-2.28	26.36	27.46	71.18	995.71
2014/04/22 22:03:00	1 min instant	-2.24	26.35	27.46	71.19	995.67
2014/04/22 22:04:00	1 min instant	-2.22	26.36	27.46	71.18	995.74
2014/04/22 22:05:00	1 min instant	-2.25	26.33	27.46	71.18	995.74
2014/04/22 22:06:00	1 min instant	-2.28	26.32	27.46	71.28	995.74
2014/04/22 22:07:00	1 min instant	-2.28	26.32	27.46	71.31	995.77
2014/04/22 22:08:00	1 min instant	-2.28	26.30	27.46	71.33	995.84
2014/04/22 22:09:00	1 min instant	-2.34	26.30	27.46	71.34	995.88
2014/04/22 22:10:00	1 min instant	-2.46	26.29	27.46	71.31	995.84
2014/04/22 22:11:00	1 min instant	-2.55	26.29	27.46	71.31	995.94
2014/04/22 22:12:00	1 min instant	-2.62	26.32	27.47	71.25	995.94
2014/04/22 22:13:00	1 min instant	-2.67	26.34	27.47	71.18	995.94
2014/04/22 22:14:00	1 min instant	-2.81	26.33	27.48	71.08	995.91
2014/04/22 22:15:00	1 min instant	-2.86	26.33	27.48	70.92	995.91
2014/04/22 22:16:00	1 min instant	-2.84	26.39	27.48	70.65	995.88
2014/04/22 22:17:00	1 min instant	-2.77	26.37	27.48	70.69	995.94
2014/04/22 22:18:00	1 min instant	-2.75	26.37	27.48	70.72	995.94
2014/04/22 22:19:00	1 min instant	-2.71	26.35	27.48	70.81	995.94
2014/04/22 22:20:00	1 min instant	-2.66	26.36	27.48	70.83	995.98
2014/04/22 22:21:00	1 min instant	-2.73	26.32	27.48	70.92	996.01
2014/04/22 22:22:00	1 min instant	-2.71	26.33	27.48	70.91	996.01
2014/04/22 22:23:00	1 min instant	-2.78	26.30	27.48	70.94	996.05
2014/04/22 22:24:00	1 min instant	-2.79	26.29	27.49	70.96	996.11
2014/04/22 22:25:00	1 min instant	-2.72	26.30	27.49	70.94	996.08
2014/04/22 22:26:00	1 min instant	-2.75	26.33	27.49	70.86	996.11
2014/04/22 22:27:00	1 min instant	-2.76	26.34	27.50	70.89	996.15
2014/04/22 22:28:00	1 min instant	-2.80	26.36	27.50	70.76	996.22
2014/04/22 22:29:00	1 min instant	-2.71	26.40	27.51	70.36	996.25
2014/04/22 22:30:00	1 min instant	-2.68	26.40	27.51	70.39	996.25
2014/04/22 22:31:00	1 min instant	-2.64	26.39	27.51	70.39	996.28
2014/04/22 22:32:00	1 min instant	-2.66	26.40	27.51	70.40	996.38
2014/04/22 22:33:00	1 min instant	-2.64	26.37	27.51	70.45	996.45
2014/04/22 22:34:00	1 min instant	-2.60	26.36	27.51	70.53	996.42
2014/04/22 22:35:00	1 min instant	-2.59	26.36	27.51	70.57	996.49
2014/04/22 22:36:00	1 min instant	-2.53	26.33	27.51	70.59	996.49
2014/04/22 22:37:00	1 min instant	-2.56	26.35	27.51	70.58	996.49
2014/04/22 22:38:00	1 min instant	-2.54	26.35	27.51	70.55	996.52
2014/04/22 22:39:00	1 min instant	-2.52	26.36	27.52	70.55	996.55
2014/04/22 22:40:00	1 min instant	-2.52	26.35	27.52	70.47	996.55
2014/04/22 22:41:00	1 min instant	-2.55	26.37	27.53	70.49	996.55
2014/04/22 22:42:00	1 min instant	-2.55	26.39	27.53	70.45	996.55
2014/04/22 22:43:00	1 min instant	-2.54	26.41	27.54	70.27	996.55
2014/04/22 22:44:00	1 min instant	-2.56	26.44	27.55	69.94	996.52
2014/04/22 22:45:00	1 min instant	-2.53	26.44	27.55	69.99	996.55
2014/04/22 22:46:00	1 min instant	-2.50	26.42	27.55	70.02	996.52
2014/04/22 22:47:00	1 min instant	-2.50	26.42	27.55	70.05	996.52
2014/04/22 22:48:00	1 min instant	-2.48	26.37	27.55	70.10	996.55
2014/04/22 22:49:00	1 min instant	-2.47	26.35	27.55	70.14	996.55
2014/04/22 22:50:00	1 min instant	-2.45	26.36	27.55	70.17	996.52
2014/04/22 22:51:00	1 min instant	-2.48	26.35	27.55	70.20	996.59
2014/04/22 22:52:00	1 min instant	-2.49	26.35	27.55	70.25	996.62
2014/04/22 22:53:00	1 min instant	-2.47	26.34	27.55	70.22	996.62
2014/04/22 22:54:00	1 min instant	-2.48	26.35	27.55	70.24	996.62
2014/04/22 22:55:00	1 min instant	-2.45	26.35	27.55	70.20	996.66
2014/04/22 22:56:00	1 min instant	-2.44	26.37	27.56	70.20	996.66
2014/04/22 22:57:00	1 min instant	-2.43	26.39	27.56	70.19	996.69
2014/04/22 22:58:00	1 min instant	-2.43	26.41	27.57	70.02	996.62
2014/04/22 22:59:00	1 min instant	-2.34	26.42	27.57	69.81	996.69
2014/04/22 23:00:00	1 min instant	-2.47	26.43	27.57	69.79	996.69
2014/04/22 23:01:00	1 min instant	-10.58	26.39	27.57	69.83	996.76
2014/04/22 23:02:00	1 min instant	-1.80	26.41	27.57	69.87	996.69
2014/04/22 23:03:00	1 min instant	-3.94	26.39	27.57	69.92	996.72
2014/04/22 23:04:00	1 min instant	-2.82	26.38	27.57	69.99	996.79
2014/04/22 23:05:00	1 min instant	-3.49	26.37	27.57	70.00	996.76
2014/04/22 23:06:00	1 min instant	1.13	26.39	27.57	70.03	996.76
2014/04/22 23:07:00	1 min instant	-6.76	26.36	27.57	70.06	996.79
2014/04/22 23:08:00	1 min instant	-1.90	26.37	27.58	70.02	996.79
2014/04/22 23:09:00	1 min instant	-1.42	26.34	27.58	70.02	996.79
2014/04/22 23:10:00	1 min instant	-3.36	26.38	27.58	70.04	996.72
2014/04/22 23:11:00	1 min instant	-2.92	26.39	27.58	70.01	996.76
2014/04/22 23:12:00	1 min instant	-2.70	26.42	27.59	69.96	996.83
2014/04/22 23:13:00	1 min instant	-2.66	26.42	27.59	69.87	996.76
2014/04/22 23:14:00	1 min instant	-2.78	26.44	27.60	69.58	996.76
2014/04/22 23:15:00	1 min instant	-2.81	26.46	27.60	69.53	996.83
2014/04/22 23:16:00	1 min instant	-2.73	26.46	27.60	69.53	996.83
2014/04/22 23:17:01	1 min instant	-2.65	26.44	27.60	69.58	996.86
2014/04/22 23:18:00	1 min instant	-2.76	26.43	27.60	69.59	996.86
2014/04/22 23:19:00	1 min instant	-2.73	26.41	27.60	69.63	996.89
2014/04/22 23:20:00	1 min instant	-2.73	26.41	27.60	69.70	996.93
2014/04/22 23:21:00	1 min instant	-2.75	26.39	27.60	69.75	996.96
2014/04/22 23:22:00	1 min instant	-2.81	26.38	27.60	69.79	997.00
2014/04/22 23:23:00	1 min instant	-2.85	26.39	27.61	69.77	997.03
2014/04/22 23:24:00	1 min instant	-2.81	26.39	27.61	69.76	997.03
2014/04/22 23:25:00	1 min instant	-2.67	26.40	27.61	69.75	997.03
2014/04/22 23:26:00	1 min instant	-2.42	26.39	27.61	69.77	997.00
2014/04/22 23:27:00	1 min instant	-2.34	26.41	27.62	69.79	997.03
2014/04/22 23:28:00	1 min instant	-1.96	26.43	27.62	69.76	997.03
2014/04/22 23:29:00	1 min instant	-1.96	26.45	27.63	69.68	997.03
2014/04/22 23:30:00	1 min instant	-2.02	26.47	27.63	69.58	997.03
2014/04/22 23:31:00	1 min instant	-2.00	26.50	27.64	69.38	997.06
2014/04/22 23:32:00	1 min instant	-1.90	26.51	27.65	69.21	997.10
2014/04/22 23:33:00	1 min instant	-1.81	26.53	27.65	69.24	997.10
2014/04/22 23:34:00	1 min instant	-1.62	26.50	27.65	69.30	997.10
2014/04/22 23:35:00	1 min instant	-1.58	26.49	27.65	69.35	997.13
2014/04/22 23:36:00	1 min instant	-1.55	26.46	27.64	69.47	997.20
2014/04/22 23:37:00	1 min instant	-1.51	26.41	27.64	69.52	997.20
2014/04/22 23:38:00	1 min instant	-1.42	26.41	27.64	69.60	997.27
2014/04/22 23:39:00	1 min instant	-1.41	26.39	27.64	69.65	997.30
2014/04/22 23:40:00	1 min instant	-1.47	26.38	27.64	69.69	997.33
2014/04/22 23:41:00	1 min instant	-1.42	26.37	27.63	69.74	997.40
2014/04/22 23:42:00	1 min instant	-1.42	26.37	27.64	69.75	997.37
2014/04/22 23:43:00	1 min instant	-1.33	26.37	27.64	69.72	997.44
2014/04/22 23:44:00	1 min instant	-1.39	26.39	27.64	69.74	997.47
2014/04/22 23:45:00	1 min instant	-1.44	26.40	27.65	69.71	997.47
2014/04/22 23:46:00	1 min instant	-1.41	26.42	27.65	69.66	997.50
2014/04/22 23:47:00	1 min instant	-1.37	26.45	27.65	69.65	997.47
2014/04/22 23:48:00	1 min instant	-1.48	26.45	27.66	69.51	997.57
2014/04/22 23:49:00	1 min instant	0.10	26.46	27.66	69.27	997.57
2014/04/22 23:50:00	1 min instant	-0.74	26.48	27.66	69.28	997.61
2014/04/22 23:51:00	1 min instant	-1.44	26.48	27.66	69.33	997.67
2014/04/22 23:52:00	1 min instant	-1.33	26.47	27.66	69.40	997.71
2014/04/22 23:53:00	1 min instant	-1.48	26.44	27.66	69.45	997.74
2014/04/22 23:54:00	1 min instant	-1.38	26.42	27.66	69.54	997.67
2014/04/22 23:55:00	1 min instant	-1.50	26.41	27.66	69.57	997.67
2014/04/22 23:56:00	1 min instant	-1.38	26.37	27.65	69.57	997.71
2014/04/22 23:57:00	1 min instant	-1.24	26.39	27.65	69.61	997.71
2014/04/22 23:58:00	1 min instant	-1.25	26.37	27.66	69.63	997.78
2014/04/22 23:59:00	1 min instant	-1.41	26.40	27.66	69.64	997.74
2014/04/23 00:00:00	1 min instant	-1.44	26.39	27.66	69.61	997.81
2014/04/23 00:11:00	1 min instant	-5.45	26.52	27.77	77.38	999.47
2014/04/23 00:12:00	1 min instant	-4.88	26.46	27.75	69.80	998.05
2014/04/23 00:13:00	1 min instant	-2.13	26.44	27.75	69.16	998.05
2014/04/23 00:14:00	1 min instant	-2.02	26.45	27.74	68.88	998.08
2014/04/23 00:15:00	1 min instant	-1.54	26.48	27.74	68.75	998.08
2014/04/23 00:16:00	1 min instant	-1.85	26.46	27.74	68.75	998.15
2014/04/23 00:17:00	1 min instant	-1.68	26.48	27.74	68.67	998.18
2014/04/23 00:18:00	1 min instant	-1.70	26.50	27.74	68.34	998.18
2014/04/23 00:19:01	1 min instant	-1.51	26.51	27.74	68.39	998.15
2014/04/23 00:20:00	1 min instant	-1.60	26.49	27.73	68.42	998.22
2014/04/23 00:21:00	1 min instant	-1.65	26.47	27.73	68.48	998.28
2014/04/23 00:22:00	1 min instant	-1.54	26.46	27.73	68.60	998.32
2014/04/23 00:23:00	1 min instant	-1.62	26.44	27.72	68.67	998.35
2014/04/23 00:24:00	1 min instant	-1.66	26.44	27.72	68.71	998.42
2014/04/23 00:25:00	1 min instant	-1.72	26.39	27.72	68.85	998.45
2014/04/23 00:26:00	1 min instant	-1.70	26.41	27.72	68.88	998.52
2014/04/23 00:27:00	1 min instant	-1.72	26.39	27.72	68.91	998.56
2014/04/23 00:28:00	1 min instant	-1.68	26.40	27.71	68.93	998.59
2014/04/23 00:29:00	1 min instant	-1.77	26.39	27.71	68.93	998.59
2014/04/23 00:30:00	1 min instant	-1.80	26.41	27.72	68.92	998.52
2014/04/23 00:31:00	1 min instant	-1.81	26.43	27.72	68.92	998.66
2014/04/23 00:32:00	1 min instant	-1.82	26.42	27.72	68.76	998.66
2014/04/23 00:33:00	1 min instant	-1.84	26.46	27.73	68.45	998.66
2014/04/23 00:34:00	1 min instant	-1.87	26.47	27.73	68.43	998.72
2014/04/23 00:35:00	1 min instant	-1.92	26.45	27.73	68.47	998.76
2014/04/23 00:36:00	1 min instant	-1.93	26.44	27.73	68.50	998.76
2014/04/23 00:37:00	1 min instant	-1.90	26.43	27.72	68.55	998.79
2014/04/23 00:38:00	1 min instant	-1.85	26.41	27.72	68.59	998.86
2014/04/23 00:39:00	1 min instant	-1.84	26.41	27.72	68.65	998.83
2014/04/23 00:40:00	1 min instant	-1.80	26.37	27.72	68.69	998.86
2014/04/23 00:41:00	1 min instant	-1.82	26.37	27.72	68.76	998.96
2014/04/23 00:42:00	1 min instant	-1.80	26.38	27.72	68.79	999.03
2014/04/23 00:43:00	1 min instant	-1.88	26.36	27.72	68.78	999.03
2014/04/23 00:44:00	1 min instant	-1.96	26.39	27.72	68.78	999.03
2014/04/23 00:45:00	1 min instant	-1.81	26.39	27.72	68.80	999.06
2014/04/23 00:46:00	1 min instant	-1.77	26.41	27.73	68.78	999.06
2014/04/23 00:47:00	1 min instant	-1.65	26.43	27.73	68.65	999.06
2014/04/23 00:48:00	1 min instant	-1.52	26.45	27.74	68.43	999.03
2014/04/23 00:49:00	1 min instant	-1.32	26.45	27.74	68.35	999.03
2014/04/23 00:50:00	1 min instant	-1.19	26.46	27.74	68.35	999.03
2014/04/23 00:51:00	1 min instant	-1.01	26.45	27.73	68.39	999.00
2014/04/23 00:52:00	1 min instant	-0.73	26.42	27.73	68.42	999.03
2014/04/23 00:53:00	1 min instant	-0.79	26.42	27.73	68.51	999.06
2014/04/23 00:54:00	1 min instant	-0.92	26.39	27.73	68.59	999.06
2014/04/23 00:55:00	1 min instant	-0.65	26.39	27.73	68.61	999.06
2014/04/23 00:56:00	1 min instant	-0.71	26.35	27.73	68.68	999.13
2014/04/23 00:57:00	1 min instant	-0.82	26.36	27.73	68.72	999.06
2014/04/23 00:58:00	1 min instant	-0.85	26.35	27.73	68.77	999.10
2014/04/23 00:59:00	1 min instant	-1.02	26.39	27.73	68.76	999.03
2014/04/23 01:00:00	1 min instant	-1.22	26.40	27.73	68.79	999.10
2014/04/23 01:01:00	1 min instant	-1.54	26.38	27.73	68.72	999.10
2014/04/23 01:02:00	1 min instant	-1.57	26.42	27.73	68.79	999.13
2014/04/23 01:03:00	1 min instant	-1.80	26.45	27.74	68.51	999.06
2014/04/23 01:04:00	1 min instant	-1.70	26.46	27.74	68.27	999.13
2014/04/23 01:05:00	1 min instant	-1.58	26.48	27.75	68.25	999.17
2014/04/23 01:06:00	1 min instant	-1.47	26.47	27.75	68.25	999.20
2014/04/23 01:07:00	1 min instant	-1.51	26.46	27.74	68.31	999.17
2014/04/23 01:08:00	1 min instant	-1.42	26.43	27.74	68.35	999.10
2014/04/23 01:09:00	1 min instant	-1.37	26.42	27.74	68.42	999.17
2014/04/23 01:10:00	1 min instant	-1.38	26.40	27.74	68.51	999.13
2014/04/23 01:11:00	1 min instant	-1.41	26.39	27.74	68.55	999.13
2014/04/23 01:12:00	1 min instant	-1.48	26.37	27.73	68.55	999.10
2014/04/23 01:13:00	1 min instant	-1.48	26.37	27.73	68.59	999.13
2014/04/23 01:14:00	1 min instant	-1.51	26.38	27.73	68.63	999.17
2014/04/23 01:15:00	1 min instant	-1.51	26.36	27.74	68.60	999.10
2014/04/23 01:16:00	1 min instant	-1.43	26.39	27.74	68.60	999.17
2014/04/23 01:17:00	1 min instant	-1.41	26.40	27.74	68.59	999.13
2014/04/23 01:18:00	1 min instant	-1.15	26.42	27.74	68.38	999.13
2014/04/23 01:19:00	1 min instant	-1.13	26.45	27.74	68.18	999.17
2014/04/23 01:20:00	1 min instant	-0.57	26.42	27.74	68.17	999.17
2014/04/23 01:21:00	1 min instant	-1.76	26.41	27.74	68.25	999.20
2014/04/23 01:22:01	1 min instant	-1.60	26.40	27.74	68.32	999.20
2014/04/23 01:23:00	1 min instant	-1.54	26.39	27.74	68.39	999.23
2014/04/23 01:24:00	1 min instant	-1.46	26.36	27.74	68.44	999.20
2014/04/23 01:25:00	1 min instant	-1.34	26.33	27.73	68.49	999.17
2014/04/23 01:26:00	1 min instant	-1.29	26.33	27.73	68.55	999.23
2014/04/23 01:27:00	1 min instant	-1.26	26.32	27.73	68.56	999.20
2014/04/23 01:28:00	1 min instant	-1.37	26.33	27.73	68.56	999.27
2014/04/23 01:29:00	1 min instant	-1.27	26.34	27.73	68.61	999.27
2014/04/23 01:30:00	1 min instant	-1.22	26.35	27.73	68.55	999.23
2014/04/23 01:31:00	1 min instant	-1.17	26.37	27.73	68.27	999.30
2014/04/23 01:32:00	1 min instant	-1.15	26.36	27.73	68.22	999.33
2014/04/23 01:33:00	1 min instant	-1.15	26.36	27.73	68.26	999.33
2014/04/23 01:34:00	1 min instant	-1.25	26.36	27.73	68.28	999.33
2014/04/23 01:35:00	1 min instant	-1.05	26.34	27.73	68.34	999.44
2014/04/23 01:36:00	1 min instant	-0.91	26.30	27.72	68.45	999.40
2014/04/23 01:37:00	1 min instant	-1.11	26.28	27.72	68.50	999.44
2014/04/23 01:38:00	1 min instant	-1.23	26.30	27.72	68.55	999.47
2014/04/23 01:39:00	1 min instant	-1.36	26.29	27.72	68.57	999.47
2014/04/23 01:40:00	1 min instant	-1.43	26.29	27.72	68.63	999.47
2014/04/23 01:41:00	1 min instant	-1.19	26.28	27.72	68.65	999.54
2014/04/23 01:42:00	1 min instant	-1.43	26.30	27.72	68.66	999.50
2014/04/23 01:43:00	1 min instant	-1.38	26.33	27.72	68.64	999.57
2014/04/23 01:44:00	1 min instant	-1.33	26.34	27.73	68.61	999.54
2014/04/23 01:45:00	1 min instant	-1.43	26.36	27.73	68.38	999.57
2014/04/23 01:46:00	1 min instant	-1.39	26.40	27.73	68.18	999.57
2014/04/23 01:47:00	1 min instant	-1.40	26.40	27.73	68.18	999.61
2014/04/23 01:48:00	1 min instant	-1.34	26.39	27.73	68.25	999.64
2014/04/23 01:49:00	1 min instant	-1.26	26.37	27.73	68.34	999.54
2014/04/23 01:50:00	1 min instant	-1.15	26.35	27.73	68.40	999.54
2014/04/23 01:51:00	1 min instant	-1.14	26.35	27.72	68.48	999.54
2014/04/23 01:52:00	1 min instant	-1.07	26.32	27.72	68.55	999.54
2014/04/23 01:53:00	1 min instant	-0.96	26.30	27.72	68.57	999.44
2014/04/23 01:54:00	1 min instant	-0.93	26.31	27.72	68.63	999.40
2014/04/23 01:55:00	1 min instant	-0.95	26.29	27.72	68.62	999.40
2014/04/23 01:56:00	1 min instant	-1.00	26.30	27.72	68.65	999.37
2014/04/23 01:57:00	1 min instant	-0.96	26.30	27.72	68.67	999.33
2014/04/23 01:58:00	1 min instant	-0.97	26.33	27.72	68.65	999.33
2014/04/23 01:59:00	1 min instant	-1.02	26.35	27.73	68.65	999.33
2014/04/23 02:00:00	1 min instant	-1.00	26.37	27.73	68.62	999.33
2014/04/23 02:01:00	1 min instant	-0.89	26.40	27.74	68.39	999.37
2014/04/23 02:02:00	1 min instant	-0.97	26.41	27.74	68.14	999.37
2014/04/23 02:03:00	1 min instant	-0.94	26.43	27.74	68.13	999.44
2014/04/23 02:04:00	1 min instant	-1.26	26.41	27.74	68.13	999.50
2014/04/23 02:05:00	1 min instant	-0.16	26.39	27.74	68.21	999.54
2014/04/23 02:06:00	1 min instant	-0.67	26.36	27.73	68.26	999.57
2014/04/23 02:07:00	1 min instant	-4.99	26.36	27.73	68.31	999.61
2014/04/23 02:08:00	1 min instant	-0.54	26.33	27.73	68.37	999.57
2014/04/23 02:09:00	1 min instant	-2.22	26.35	27.73	68.41	999.61
2014/04/23 02:10:00	1 min instant	-0.40	26.33	27.73	68.44	999.61
2014/04/23 02:11:00	1 min instant	-0.68	26.31	27.73	68.48	999.61
2014/04/23 02:12:00	1 min instant	-0.50	26.33	27.73	68.52	999.57
2014/04/23 02:13:00	1 min instant	-0.50	26.33	27.73	68.50	999.64
2014/04/23 02:14:00	1 min instant	-0.42	26.32	27.73	68.50	999.67
2014/04/23 02:15:00	1 min instant	-0.32	26.35	27.73	68.54	999.67
2014/04/23 02:16:00	1 min instant	-0.38	26.37	27.74	68.46	999.61
2014/04/23 02:17:00	1 min instant	-0.32	26.39	27.74	68.45	999.64
2014/04/23 02:18:00	1 min instant	-0.19	26.41	27.74	68.27	999.64
2014/04/23 02:19:00	1 min instant	-0.16	26.43	27.75	68.04	999.64
2014/04/23 02:20:00	1 min instant	-0.17	26.44	27.75	67.98	999.61
2014/04/23 02:21:00	1 min instant	-0.11	26.46	27.75	68.02	999.61
2014/04/23 02:22:00	1 min instant	-0.06	26.44	27.75	68.05	999.61
2014/04/23 02:23:00	1 min instant	-0.01	26.41	27.75	68.11	999.64
2014/04/23 02:24:00	1 min instant	-0.01	26.39	27.75	68.17	999.61
2014/04/23 02:25:00	1 min instant	0.02	26.39	27.75	68.22	999.64
2014/04/23 02:26:00	1 min instant	0.05	26.37	27.74	68.29	999.64
2014/04/23 02:27:00	1 min instant	0.01	26.36	27.74	68.36	999.67
2014/04/23 02:28:00	1 min instant	-0.05	26.33	27.74	68.39	999.67
2014/04/23 02:29:00	1 min instant	-0.07	26.34	27.74	68.45	999.67
2014/04/23 02:30:00	1 min instant	-0.07	26.35	27.74	68.48	999.67
2014/04/23 02:31:00	1 min instant	-0.08	26.37	27.74	68.53	999.74
2014/04/23 02:32:00	1 min instant	-0.12	26.37	27.74	68.54	999.81
2014/04/23 02:33:00	1 min instant	-0.16	26.39	27.75	68.44	999.74
2014/04/23 02:34:00	1 min instant	-0.19	26.39	27.75	68.36	999.78
2014/04/23 02:35:00	1 min instant	-0.21	26.43	27.76	68.33	999.78
2014/04/23 02:36:00	1 min instant	-0.20	26.46	27.76	68.11	999.74
2014/04/23 02:37:00	1 min instant	-0.22	26.47	27.77	67.96	999.81
2014/04/23 02:38:00	1 min instant	-0.16	26.47	27.77	67.99	999.81
2014/04/23 02:39:00	1 min instant	-0.28	26.47	27.77	68.06	999.81
2014/04/23 02:40:00	1 min instant	-0.35	26.45	27.77	68.09	999.81
2014/04/23 02:41:00	1 min instant	-0.48	26.42	27.77	68.19	999.84
2014/04/23 02:42:00	1 min instant	-0.54	26.39	27.76	68.24	999.88
2014/04/23 02:43:00	1 min instant	-0.45	26.38	27.76	68.31	999.91
2014/04/23 02:44:00	1 min instant	-0.43	26.36	27.76	68.33	999.91
2014/04/23 02:45:00	1 min instant	-0.46	26.36	27.75	68.35	999.95
2014/04/23 02:46:00	1 min instant	-0.47	26.36	27.76	68.38	999.98
2014/04/23 02:47:00	1 min instant	-0.48	26.36	27.76	68.41	1000.01
2014/04/23 02:48:00	1 min instant	-0.45	26.37	27.76	68.42	1000.01
2014/04/23 02:49:00	1 min instant	-0.43	26.36	27.76	68.39	1000.01
2014/04/23 02:50:00	1 min instant	-0.40	26.37	27.77	68.38	999.98
2014/04/23 02:51:00	1 min instant	-0.40	26.39	27.77	68.42	999.98
2014/04/23 02:52:00	1 min instant	-0.40	26.42	27.77	68.21	999.95
2014/04/23 02:53:00	1 min instant	-0.36	26.45	27.77	67.95	999.95
2014/04/23 02:54:00	1 min instant	-0.37	26.45	27.77	67.98	999.98
2014/04/23 02:55:00	1 min instant	-0.31	26.44	27.77	67.99	999.95
2014/04/23 02:56:00	1 min instant	-0.30	26.42	27.77	68.05	999.91
2014/04/23 02:57:00	1 min instant	-0.27	26.41	27.77	68.16	999.88
2014/04/23 02:58:00	1 min instant	-0.25	26.39	27.77	68.20	999.84
2014/04/23 02:59:00	1 min instant	-0.24	26.37	27.77	68.26	999.81
2014/04/23 03:00:00	1 min instant	-0.24	26.35	27.77	68.31	999.81
2014/04/23 03:01:00	1 min instant	-0.25	26.35	27.77	68.31	999.81
2014/04/23 03:02:00	1 min instant	-0.25	26.35	27.77	68.31	999.78
2014/04/23 03:03:00	1 min instant	-0.20	26.34	27.77	68.34	999.84
2014/04/23 03:04:00	1 min instant	-0.21	26.36	27.77	68.35	999.81
2014/04/23 03:05:00	1 min instant	-0.16	26.36	27.77	68.31	999.78
2014/04/23 03:06:00	1 min instant	-0.03	26.40	27.77	68.33	999.78
2014/04/23 03:07:00	1 min instant	0.16	26.42	27.78	68.24	999.74
2014/04/23 03:08:00	1 min instant	0.10	26.42	27.79	67.92	999.78
2014/04/23 03:09:00	1 min instant	0.49	26.45	27.79	67.87	999.74
2014/04/23 03:10:00	1 min instant	0.98	26.44	27.79	67.88	999.71
2014/04/23 03:11:00	1 min instant	0.40	26.42	27.79	67.87	999.67
2014/04/23 03:12:00	1 min instant	0.49	26.43	27.79	67.89	999.71
2014/04/23 03:13:00	1 min instant	0.27	26.38	27.78	67.96	999.71
2014/04/23 03:14:00	1 min instant	0.13	26.40	27.78	68.04	999.61
2014/04/23 03:15:00	1 min instant	0.05	26.37	27.78	68.04	999.61
2014/04/23 03:16:00	1 min instant	0.11	26.35	27.77	68.05	999.61
2014/04/23 03:17:00	1 min instant	0.10	26.33	27.78	68.13	999.61
2014/04/23 03:18:00	1 min instant	0.04	26.33	27.78	68.20	999.61
2014/04/23 03:19:00	1 min instant	-0.06	26.35	27.78	68.18	999.54
2014/04/23 03:20:00	1 min instant	-0.09	26.36	27.78	68.20	999.61
2014/04/23 03:21:00	1 min instant	-0.03	26.35	27.78	68.16	999.61
2014/04/23 03:22:00	1 min instant	0.07	26.38	27.79	68.14	999.61
2014/04/23 03:23:00	1 min instant	0.17	26.42	27.79	67.89	999.54
2014/04/23 03:24:00	1 min instant	0.28	26.42	27.79	67.74	999.61
2014/04/23 03:25:00	1 min instant	0.33	26.41	27.79	67.73	999.57
2014/04/23 03:26:00	1 min instant	0.53	26.43	27.79	67.81	999.54
2014/04/23 03:27:00	1 min instant	0.61	26.40	27.79	67.84	999.54
2014/04/23 03:28:00	1 min instant	0.59	26.39	27.79	67.88	999.50
2014/04/23 03:29:00	1 min instant	0.64	26.36	27.79	67.98	999.54
2014/04/23 03:30:00	1 min instant	0.63	26.35	27.79	68.03	999.54
2014/04/23 03:31:00	1 min instant	0.65	26.36	27.78	68.07	999.54
2014/04/23 03:32:00	1 min instant	0.59	26.34	27.78	68.11	999.57
2014/04/23 03:33:00	1 min instant	0.69	26.33	27.78	68.16	999.57
2014/04/23 03:34:00	1 min instant	0.71	26.34	27.78	68.18	999.54
2014/04/23 03:35:00	1 min instant	0.66	26.34	27.79	68.25	999.61
2014/04/23 03:36:00	1 min instant	0.64	26.34	27.79	68.20	999.64
2014/04/23 03:37:00	1 min instant	0.58	26.37	27.79	68.08	999.61
2014/04/23 03:38:00	1 min instant	0.61	26.39	27.80	67.83	999.61
2014/04/23 03:39:00	1 min instant	0.58	26.39	27.80	67.83	999.64
2014/04/23 03:40:00	1 min instant	0.60	26.40	27.79	67.83	999.64
2014/04/23 03:41:00	1 min instant	0.69	26.39	27.79	67.91	999.61
2014/04/23 03:42:00	1 min instant	0.64	26.37	27.79	67.99	999.64
2014/04/23 03:43:00	1 min instant	0.62	26.34	27.79	68.00	999.61
2014/04/23 03:44:00	1 min instant	0.60	26.33	27.79	68.07	999.64
2014/04/23 03:45:00	1 min instant	0.54	26.31	27.78	68.13	999.61
2014/04/23 03:46:00	1 min instant	0.65	26.31	27.78	68.14	999.61
2014/04/23 03:47:00	1 min instant	-6.78	26.31	27.78	68.15	999.57
2014/04/23 03:48:00	1 min instant	-0.41	26.30	27.78	68.18	999.57
2014/04/23 03:49:00	1 min instant	0.50	26.31	27.78	68.15	999.57
2014/04/23 03:50:00	1 min instant	-0.57	26.32	27.78	68.18	999.50
2014/04/23 03:51:00	1 min instant	-0.26	26.36	27.79	68.11	999.54
2014/04/23 03:52:00	1 min instant	0.39	26.37	27.79	67.80	999.50
2014/04/23 03:53:00	1 min instant	0.49	26.39	27.79	67.78	999.50
2014/04/23 03:54:00	1 min instant	0.51	26.37	27.79	67.83	999.50
2014/04/23 03:55:00	1 min instant	0.10	26.38	27.79	67.88	999.47
2014/04/23 03:56:00	1 min instant	0.25	26.36	27.79	67.95	999.50
2014/04/23 03:57:00	1 min instant	0.20	26.33	27.79	67.98	999.40
2014/04/23 03:58:00	1 min instant	0.30	26.31	27.79	68.08	999.40
2014/04/23 03:59:00	1 min instant	0.33	26.30	27.78	68.08	999.40
2014/04/23 04:00:00	1 min instant	0.42	26.29	27.78	68.14	999.30
2014/04/23 04:01:00	1 min instant	0.53	26.28	27.78	68.21	999.37
2014/04/23 04:02:00	1 min instant	0.53	26.29	27.78	68.21	999.37
2014/04/23 04:03:00	1 min instant	0.57	26.28	27.78	68.21	999.30
2014/04/23 04:04:00	1 min instant	0.57	26.31	27.78	68.27	999.33
2014/04/23 04:05:00	1 min instant	0.46	26.32	27.79	68.27	999.33
2014/04/23 04:06:00	1 min instant	0.40	26.34	27.79	68.01	999.30
2014/04/23 04:07:00	1 min instant	0.42	26.36	27.79	67.91	999.27
2014/04/23 04:08:00	1 min instant	0.39	26.37	27.79	67.86	999.23
2014/04/23 04:09:00	1 min instant	0.38	26.35	27.79	67.93	999.23
2014/04/23 04:10:00	1 min instant	0.34	26.34	27.79	68.01	999.20
2014/04/23 04:11:00	1 min instant	0.30	26.32	27.79	68.02	999.17
2014/04/23 04:12:00	1 min instant	0.30	26.30	27.79	68.07	999.17
2014/04/23 04:13:00	1 min instant	0.28	26.29	27.78	68.11	999.17
2014/04/23 04:14:00	1 min instant	0.25	26.29	27.78	68.15	999.13
2014/04/23 04:15:00	1 min instant	0.21	26.30	27.78	68.20	999.13
2014/04/23 04:16:00	1 min instant	0.17	26.28	27.78	68.21	999.03
2014/04/23 04:17:00	1 min instant	0.20	26.30	27.78	68.24	999.00
2014/04/23 04:18:00	1 min instant	0.14	26.32	27.79	68.24	998.96
2014/04/23 04:19:00	1 min instant	0.15	26.33	27.79	68.18	998.93
2014/04/23 04:20:00	1 min instant	0.17	26.34	27.79	67.86	998.89
2014/04/23 04:21:00	1 min instant	0.12	26.36	27.80	67.81	998.86
2014/04/23 04:22:00	1 min instant	0.13	26.36	27.80	67.87	998.86
2014/04/23 04:23:00	1 min instant	0.11	26.36	27.79	67.89	998.86
2014/04/23 04:24:00	1 min instant	0.11	26.34	27.79	67.97	998.86
2014/04/23 04:25:00	1 min instant	0.09	26.33	27.79	68.01	998.86
2014/04/23 04:26:00	1 min instant	0.10	26.30	27.79	68.10	998.86
2014/04/23 04:27:00	1 min instant	0.06	26.30	27.79	68.19	998.86
2014/04/23 04:28:00	1 min instant	0.00	26.29	27.79	68.19	998.86
2014/04/23 04:29:00	1 min instant	-0.06	26.28	27.79	68.19	998.89
2014/04/23 04:30:00	1 min instant	-0.30	26.29	27.79	68.15	998.86
2014/04/23 04:31:00	1 min instant	3.14	26.33	27.79	68.15	998.86
2014/04/23 04:32:00	1 min instant	0.10	26.31	27.80	68.17	998.83
2014/04/23 04:33:00	1 min instant	-0.02	26.36	27.80	67.95	998.86
2014/04/23 04:34:00	1 min instant	0.41	26.34	27.80	67.72	998.86
2014/04/23 04:35:00	1 min instant	-0.89	26.37	27.80	67.76	998.93
2014/04/23 04:36:00	1 min instant	-0.18	26.36	27.80	67.77	998.93
2014/04/23 04:37:00	1 min instant	-0.19	26.36	27.80	67.90	998.96
2014/04/23 04:38:00	1 min instant	-0.13	26.33	27.80	67.98	999.00
2014/04/23 04:39:00	1 min instant	0.08	26.30	27.80	68.05	999.00
2014/04/23 04:40:00	1 min instant	0.26	26.28	27.80	68.11	999.06
2014/04/23 04:41:00	1 min instant	0.41	26.29	27.79	68.15	999.03
2014/04/23 04:42:00	1 min instant	0.40	26.29	27.79	68.18	999.03
2014/04/23 04:43:00	1 min instant	0.39	26.30	27.80	68.22	998.93
2014/04/23 04:44:00	1 min instant	0.42	26.29	27.79	68.21	999.00
2014/04/23 04:45:00	1 min instant	0.42	26.29	27.80	68.25	998.96
2014/04/23 04:46:00	1 min instant	0.39	26.32	27.80	68.22	998.93
2014/04/23 04:47:00	1 min instant	0.24	26.35	27.80	67.94	998.86
2014/04/23 04:48:00	1 min instant	0.23	26.36	27.81	67.74	998.86
2014/04/23 04:49:00	1 min instant	0.25	26.36	27.81	67.77	998.79
2014/04/23 04:50:00	1 min instant	0.29	26.36	27.81	67.80	998.79
2014/04/23 04:51:00	1 min instant	0.27	26.36	27.80	67.82	998.76
2014/04/23 04:52:00	1 min instant	0.28	26.32	27.80	67.94	998.76
2014/04/23 04:53:00	1 min instant	0.26	26.30	27.80	67.96	998.69
2014/04/23 04:54:00	1 min instant	0.25	26.28	27.80	68.03	998.69
2014/04/23 04:55:00	1 min instant	0.05	26.28	27.80	68.05	998.69
2014/04/23 04:56:00	1 min instant	0.13	26.25	27.80	68.07	998.66
2014/04/23 04:57:00	1 min instant	0.15	26.26	27.80	68.11	998.66
2014/04/23 04:58:00	1 min instant	0.03	26.29	27.80	68.12	998.59
2014/04/23 04:59:00	1 min instant	-0.34	26.26	27.80	68.17	998.59
2014/04/23 05:00:00	1 min instant	0.05	26.30	27.80	68.15	998.59
2014/04/23 05:01:00	1 min instant	0.40	26.32	27.80	68.16	998.56
2014/04/23 05:02:00	1 min instant	-0.28	26.34	27.81	67.99	998.52
2014/04/23 05:03:00	1 min instant	0.20	26.37	27.81	67.69	998.56
2014/04/23 05:04:00	1 min instant	0.21	26.38	27.81	67.68	998.52
2014/04/23 05:05:00	1 min instant	-0.12	26.36	27.81	67.74	998.56
2014/04/23 05:06:00	1 min instant	-0.33	26.35	27.81	67.79	998.56
2014/04/23 05:07:00	1 min instant	-0.23	26.34	27.81	67.80	998.59
2014/04/23 05:08:00	1 min instant	-0.21	26.33	27.81	67.84	998.62
2014/04/23 05:09:00	1 min instant	-0.23	26.30	27.80	67.92	998.62
2014/04/23 05:10:00	1 min instant	-0.23	26.28	27.80	67.90	998.62
2014/04/23 05:11:00	1 min instant	-0.31	26.27	27.80	67.98	998.62
2014/04/23 05:12:00	1 min instant	-0.33	26.26	27.80	68.00	998.59
2014/04/23 05:13:00	1 min instant	-0.35	26.26	27.80	68.01	998.62
2014/04/23 05:14:00	1 min instant	-0.39	26.29	27.80	67.98	998.59
2014/04/23 05:15:00	1 min instant	-0.43	26.28	27.80	67.98	998.59
2014/04/23 05:16:00	1 min instant	-0.43	26.30	27.81	67.96	998.52
2014/04/23 05:17:00	1 min instant	-0.43	26.32	27.81	67.94	998.56
2014/04/23 05:18:00	1 min instant	-0.40	26.35	27.82	67.66	998.52
2014/04/23 05:19:00	1 min instant	-0.43	26.38	27.82	67.49	998.56
2014/04/23 05:20:00	1 min instant	-0.32	26.39	27.82	67.49	998.49
2014/04/23 05:21:00	1 min instant	-0.35	26.37	27.82	67.53	998.49
2014/04/23 05:22:00	1 min instant	-0.66	26.36	27.82	67.56	998.49
2014/04/23 05:23:00	1 min instant	-0.50	26.33	27.81	67.62	998.42
2014/04/23 05:24:00	1 min instant	0.11	26.31	27.81	67.72	998.39
2014/04/23 05:25:00	1 min instant	-0.30	26.28	27.81	67.78	998.35
2014/04/23 05:26:00	1 min instant	-0.06	26.27	27.81	67.82	998.35
2014/04/23 05:27:00	1 min instant	0.03	26.27	27.81	67.81	998.35
2014/04/23 05:28:00	1 min instant	-0.58	26.25	27.81	67.85	998.32
2014/04/23 05:29:00	1 min instant	-0.33	26.29	27.81	67.84	998.32
2014/04/23 05:30:00	1 min instant	-0.07	26.27	27.81	67.84	998.35
2014/04/23 05:31:00	1 min instant	0.08	26.29	27.81	67.85	998.42
2014/04/23 05:32:00	1 min instant	0.06	26.31	27.81	67.83	998.39
2014/04/23 05:33:00	1 min instant	-0.14	26.33	27.82	67.85	998.35
2014/04/23 05:34:00	1 min instant	-0.17	26.36	27.82	67.83	998.39
2014/04/23 05:35:00	1 min instant	-0.09	26.41	27.83	67.51	998.32
2014/04/23 05:36:00	1 min instant	0.09	26.42	27.83	67.37	998.32
2014/04/23 05:37:00	1 min instant	0.11	26.44	27.84	67.42	998.35
2014/04/23 05:38:00	1 min instant	0.16	26.42	27.84	67.44	998.32
2014/04/23 05:39:00	1 min instant	0.16	26.41	27.84	67.49	998.35
2014/04/23 05:40:00	1 min instant	0.15	26.39	27.84	67.54	998.32
2014/04/23 05:41:00	1 min instant	0.06	26.36	27.83	67.63	998.32
2014/04/23 05:42:00	1 min instant	0.08	26.35	27.83	67.71	998.32
2014/04/23 05:43:00	1 min instant	0.11	26.34	27.83	67.78	998.35
2014/04/23 05:44:00	1 min instant	0.07	26.33	27.83	67.82	998.39
2014/04/23 05:45:00	1 min instant	0.02	26.35	27.83	67.84	998.39
2014/04/23 05:46:00	1 min instant	-0.06	26.32	27.83	67.86	998.35
2014/04/23 05:47:00	1 min instant	-0.14	26.32	27.83	67.84	998.39
2014/04/23 05:48:00	1 min instant	-0.17	26.34	27.84	67.87	998.35
2014/04/23 05:49:00	1 min instant	-0.20	26.35	27.84	67.85	998.32
2014/04/23 05:50:00	1 min instant	-0.24	26.35	27.84	67.80	998.39
2014/04/23 05:51:00	1 min instant	-0.03	26.40	27.85	67.66	998.32
2014/04/23 05:52:00	1 min instant	-0.05	26.42	27.85	67.36	998.28
2014/04/23 05:53:00	1 min instant	-0.05	26.42	27.85	67.41	998.28
2014/04/23 05:54:00	1 min instant	-0.07	26.42	27.86	67.42	998.25
2014/04/23 05:55:00	1 min instant	-0.10	26.41	27.85	67.48	998.28
2014/04/23 05:56:00	1 min instant	-0.11	26.37	27.85	67.56	998.32
2014/04/23 05:57:00	1 min instant	-0.16	26.35	27.85	67.62	998.28
2014/04/23 05:58:00	1 min instant	-0.13	26.33	27.85	67.71	998.25
2014/04/23 05:59:00	1 min instant	-0.15	26.34	27.85	67.73	998.18
2014/04/23 06:00:00	1 min instant	-0.17	26.34	27.84	67.78	998.22
2014/04/23 06:01:00	1 min instant	-0.17	26.32	27.85	67.80	998.18
2014/04/23 06:02:00	1 min instant	-0.16	26.31	27.85	67.82	998.15
2014/04/23 06:03:00	1 min instant	-0.17	26.33	27.85	67.82	998.15
2014/04/23 06:04:00	1 min instant	-0.19	26.34	27.85	67.79	998.15
2014/04/23 06:05:00	1 min instant	-0.24	26.34	27.85	67.79	998.15
2014/04/23 06:06:00	1 min instant	-0.28	26.38	27.86	67.61	998.11
2014/04/23 06:07:00	1 min instant	-0.33	26.40	27.86	67.31	998.15
2014/04/23 06:08:00	1 min instant	-0.31	26.41	27.86	67.34	998.11
2014/04/23 06:09:00	1 min instant	-0.40	26.40	27.86	67.37	998.15
2014/04/23 06:10:00	1 min instant	-0.47	26.39	27.86	67.43	998.11
2014/04/23 06:11:00	1 min instant	-0.73	26.37	27.86	67.49	998.11
2014/04/23 06:12:00	1 min instant	-1.04	26.34	27.86	67.56	998.18
2014/04/23 06:13:00	1 min instant	0.87	26.31	27.85	67.67	998.15
2014/04/23 06:14:00	1 min instant	-0.90	26.29	27.85	67.68	998.11
2014/04/23 06:15:00	1 min instant	-0.76	26.28	27.85	67.71	998.15
2014/04/23 06:16:00	1 min instant	0.20	26.30	27.85	67.76	998.11
2014/04/23 06:17:00	1 min instant	-0.50	26.30	27.85	67.76	998.11
2014/04/23 06:18:00	1 min instant	-0.51	26.30	27.85	67.81	998.18
2014/04/23 06:19:00	1 min instant	-0.32	26.33	27.86	67.78	998.15
2014/04/23 06:20:00	1 min instant	-0.24	26.34	27.86	67.64	998.22
2014/04/23 06:21:00	1 min instant	-0.42	26.34	27.86	67.45	998.18
2014/04/23 06:22:00	1 min instant	-0.10	26.36	27.86	67.37	998.22
2014/04/23 06:23:00	1 min instant	0.09	26.35	27.86	67.41	998.25
2014/04/23 06:24:00	1 min instant	0.20	26.36	27.86	67.48	998.22
2014/04/23 06:25:00	1 min instant	0.05	26.32	27.85	67.52	998.18
2014/04/23 06:26:00	1 min instant	-0.08	26.30	27.85	67.64	998.18
2014/04/23 06:27:00	1 min instant	-0.22	26.27	27.85	67.67	998.15
2014/04/23 06:28:00	1 min instant	-0.31	26.29	27.85	67.74	998.11
2014/04/23 06:29:00	1 min instant	-0.27	26.26	27.85	67.78	998.15
2014/04/23 06:30:00	1 min instant	-0.13	26.24	27.84	67.85	998.11
2014/04/23 06:31:00	1 min instant	-0.12	26.25	27.84	67.85	998.08
2014/04/23 06:32:00	1 min instant	-0.09	26.27	27.84	67.88	998.08
2014/04/23 06:33:00	1 min instant	-0.08	26.28	27.85	67.87	998.11
2014/04/23 06:34:00	1 min instant	-0.07	26.29	27.85	67.82	998.08
2014/04/23 06:35:00	1 min instant	-0.04	26.33	27.85	67.54	998.11
2014/04/23 06:36:00	1 min instant	-0.06	26.33	27.85	67.42	998.01
2014/04/23 06:37:00	1 min instant	0.03	26.33	27.85	67.45	998.05
2014/04/23 06:38:00	1 min instant	0.11	26.33	27.85	67.45	998.01
2014/04/23 06:39:00	1 min instant	0.10	26.33	27.85	67.53	998.05
2014/04/23 06:40:00	1 min instant	0.11	26.29	27.85	67.55	998.05
2014/04/23 06:41:00	1 min instant	0.16	26.29	27.85	67.62	998.01
2014/04/23 06:42:00	1 min instant	0.17	26.26	27.84	67.67	998.01
2014/04/23 06:43:00	1 min instant	0.19	26.26	27.84	67.70	997.98
2014/04/23 06:44:00	1 min instant	0.22	26.26	27.84	67.71	998.01
2014/04/23 06:45:00	1 min instant	0.49	26.24	27.84	67.72	998.01
2014/04/23 06:46:00	1 min instant	-0.25	26.28	27.84	67.74	998.01
2014/04/23 06:47:00	1 min instant	0.02	26.27	27.84	67.75	997.98
2014/04/23 06:48:00	1 min instant	-2.91	26.28	27.85	67.75	997.98
2014/04/23 06:49:00	1 min instant	-0.46	26.33	27.85	67.50	997.98
2014/04/23 06:50:00	1 min instant	1.00	26.35	27.85	67.31	997.98
2014/04/23 06:51:00	1 min instant	1.38	26.35	27.85	67.32	997.98
2014/04/23 06:52:00	1 min instant	0.94	26.35	27.85	67.35	997.98
2014/04/23 06:53:00	1 min instant	1.16	26.32	27.85	67.40	998.05
2014/04/23 06:54:00	1 min instant	1.23	26.31	27.85	67.45	997.98
2014/04/23 06:55:00	1 min instant	1.05	26.28	27.85	67.54	998.05
2014/04/23 06:56:00	1 min instant	0.85	26.27	27.84	67.57	998.05
2014/04/23 06:57:00	1 min instant	0.66	26.25	27.84	67.57	998.05
2014/04/23 06:58:00	1 min instant	0.41	26.26	27.84	67.64	998.11
2014/04/23 06:59:00	1 min instant	0.34	26.26	27.84	67.61	998.08
2014/04/23 07:00:00	1 min instant	0.33	26.26	27.84	67.62	998.05
2014/04/23 07:01:00	1 min instant	0.37	26.28	27.85	67.59	998.11
2014/04/23 07:02:00	1 min instant	0.38	26.30	27.85	67.51	998.05
2014/04/23 07:03:00	1 min instant	0.41	26.32	27.85	67.19	998.08
2014/04/23 07:04:00	1 min instant	0.45	26.33	27.85	67.12	998.08
2014/04/23 07:05:00	1 min instant	0.49	26.34	27.85	67.15	998.11
2014/04/23 07:06:00	1 min instant	0.54	26.34	27.85	67.13	998.08
2014/04/23 07:07:00	1 min instant	0.53	26.30	27.85	67.20	998.05
2014/04/23 07:08:00	1 min instant	0.59	26.30	27.85	67.26	998.08
2014/04/23 07:09:00	1 min instant	0.62	26.27	27.85	67.29	998.05
2014/04/23 07:10:00	1 min instant	0.59	26.26	27.84	67.33	998.05
2014/04/23 07:11:00	1 min instant	0.62	26.24	27.84	67.35	997.98
2014/04/23 07:12:00	1 min instant	0.68	26.23	27.84	67.41	998.01
2014/04/23 07:13:00	1 min instant	0.68	26.24	27.84	67.40	997.98
2014/04/23 07:14:00	1 min instant	0.67	26.25	27.84	67.39	998.01
2014/04/23 07:15:00	1 min instant	0.71	26.25	27.84	67.41	997.98
2014/04/23 07:16:00	1 min instant	0.68	26.28	27.85	67.33	998.01
2014/04/23 07:17:00	1 min instant	0.69	26.33	27.85	66.97	998.01
2014/04/23 07:18:00	1 min instant	0.69	26.30	27.85	67.00	998.05
2014/04/23 07:19:00	1 min instant	0.71	26.30	27.85	67.02	998.01
2014/04/23 07:20:00	1 min instant	0.74	26.29	27.85	67.06	997.98
2014/04/23 07:21:00	1 min instant	0.73	26.28	27.85	67.12	997.98
2014/04/23 07:22:00	1 min instant	0.68	26.28	27.84	67.21	998.05
2014/04/23 07:23:00	1 min instant	0.67	26.26	27.84	67.25	997.98
2014/04/23 07:24:00	1 min instant	0.70	26.26	27.84	67.28	997.98
2014/04/23 07:25:00	1 min instant	0.69	26.26	27.84	67.31	997.98
2014/04/23 07:26:00	1 min instant	0.65	26.24	27.84	67.35	997.94
2014/04/23 07:27:00	1 min instant	0.69	26.27	27.84	67.40	997.94
2014/04/23 07:28:00	1 min instant	0.65	26.27	27.84	67.39	997.98
2014/04/23 07:29:00	1 min instant	0.92	26.30	27.85	67.40	997.94
2014/04/23 07:30:00	1 min instant	0.82	26.32	27.85	67.11	997.94
2014/04/23 07:31:00	1 min instant	0.95	26.32	27.85	67.02	997.98
2014/04/23 07:32:00	1 min instant	0.72	26.31	27.85	67.04	997.98
2014/04/23 07:33:00	1 min instant	0.70	26.30	27.85	67.06	998.01
2014/04/23 07:34:01	1 min instant	0.65	26.30	27.85	67.18	997.98
2014/04/23 07:35:00	1 min instant	0.73	26.30	27.85	67.21	997.98
2014/04/23 07:36:00	1 min instant	0.76	26.27	27.85	67.28	997.98
2014/04/23 07:37:00	1 min instant	0.74	26.24	27.84	67.32	998.01
2014/04/23 07:38:00	1 min instant	0.73	26.26	27.84	67.34	997.98
2014/04/23 07:39:00	1 min instant	0.68	26.24	27.84	67.34	997.94
2014/04/23 07:40:00	1 min instant	0.60	26.27	27.85	67.37	997.91
2014/04/23 07:41:00	1 min instant	0.50	26.29	27.85	67.34	997.98
2014/04/23 07:42:00	1 min instant	0.54	26.31	27.85	67.09	997.91
2014/04/23 07:43:00	1 min instant	0.58	26.32	27.85	66.95	997.91
2014/04/23 07:44:00	1 min instant	0.66	26.31	27.85	66.98	997.91
2014/04/23 07:45:00	1 min instant	0.73	26.30	27.85	67.04	997.88
2014/04/23 07:46:00	1 min instant	0.73	26.29	27.85	67.09	997.88
2014/04/23 07:47:00	1 min instant	0.70	26.26	27.85	67.14	997.84
2014/04/23 07:48:00	1 min instant	0.73	26.27	27.84	67.18	997.84
2014/04/23 07:49:00	1 min instant	0.65	26.26	27.84	67.19	997.78
2014/04/23 07:50:01	1 min instant	0.65	26.24	27.84	67.24	997.81
2014/04/23 07:51:00	1 min instant	0.66	26.24	27.84	67.23	997.81
2014/04/23 07:52:00	1 min instant	0.62	26.25	27.84	67.24	997.78
2014/04/23 07:53:00	1 min instant	0.58	26.27	27.85	67.23	997.78
2014/04/23 07:54:00	1 min instant	0.62	26.25	27.85	67.21	997.78
2014/04/23 07:55:00	1 min instant	0.78	26.30	27.85	67.08	997.78
2014/04/23 07:56:00	1 min instant	0.77	26.32	27.86	66.79	997.71
2014/04/23 07:57:00	1 min instant	0.72	26.34	27.86	66.74	997.67
2014/04/23 07:58:00	1 min instant	0.86	26.35	27.86	66.73	997.71
2014/04/23 07:59:00	1 min instant	0.38	26.33	27.86	66.81	997.67
2014/04/23 08:00:00	1 min instant	0.81	26.32	27.86	66.85	997.71
2014/04/23 08:01:00	1 min instant	0.53	26.30	27.85	66.93	997.67
2014/04/23 08:02:00	1 min instant	0.57	26.30	27.85	66.90	997.67
2014/04/23 08:03:00	1 min instant	0.87	26.27	27.85	67.00	997.64
2014/04/23 08:04:00	1 min instant	1.03	26.26	27.85	67.00	997.61
2014/04/23 08:05:00	1 min instant	1.04	26.25	27.85	67.01	997.61
2014/04/23 08:06:00	1 min instant	0.85	26.26	27.85	67.03	997.57
2014/04/23 08:07:00	1 min instant	0.72	26.25	27.85	67.04	997.54
2014/04/23 08:08:00	1 min instant	0.76	26.29	27.85	67.01	997.57
2014/04/23 08:09:00	1 min instant	0.71	26.31	27.86	66.92	997.57
2014/04/23 08:10:00	1 min instant	0.72	26.33	27.86	66.83	997.50
2014/04/23 08:11:00	1 min instant	0.65	26.36	27.86	66.55	997.47
2014/04/23 08:12:00	1 min instant	0.73	26.36	27.87	66.45	997.47
2014/04/23 08:13:00	1 min instant	0.75	26.39	27.87	66.46	997.47
2014/04/23 08:14:00	1 min instant	0.69	26.36	27.87	66.47	997.44
2014/04/23 08:15:00	1 min instant	0.62	26.35	27.86	66.53	997.40
2014/04/23 08:16:00	1 min instant	0.65	26.33	27.86	66.61	997.37
2014/04/23 08:17:00	1 min instant	0.69	26.30	27.86	66.67	997.40
2014/04/23 08:18:00	1 min instant	0.74	26.29	27.86	66.71	997.40
2014/04/23 08:19:00	1 min instant	0.70	26.29	27.86	66.72	997.37
2014/04/23 08:20:00	1 min instant	0.73	26.27	27.86	66.75	997.40
2014/04/23 08:21:00	1 min instant	0.77	26.27	27.86	66.74	997.44
2014/04/23 08:22:00	1 min instant	0.76	26.28	27.86	66.74	997.44
2014/04/23 08:23:00	1 min instant	0.77	26.28	27.86	66.73	997.44
2014/04/23 08:24:00	1 min instant	0.79	26.30	27.86	66.69	997.47
2014/04/23 08:25:00	1 min instant	0.81	26.33	27.87	66.65	997.47
2014/04/23 08:26:00	1 min instant	0.78	26.36	27.87	66.42	997.50
2014/04/23 08:27:00	1 min instant	0.80	26.38	27.88	66.14	997.54
2014/04/23 08:28:00	1 min instant	0.82	26.39	27.88	66.16	997.54
2014/04/23 08:29:00	1 min instant	0.83	26.39	27.88	66.18	997.57
2014/04/23 08:30:00	1 min instant	0.79	26.37	27.88	66.20	997.50
2014/04/23 08:31:00	1 min instant	0.79	26.35	27.88	66.26	997.61
2014/04/23 08:32:00	1 min instant	0.85	26.33	27.87	66.31	997.61
2014/04/23 08:33:00	1 min instant	0.87	26.31	27.87	66.36	997.61
2014/04/23 08:34:00	1 min instant	0.82	26.31	27.87	66.40	997.64
2014/04/23 08:35:00	1 min instant	0.85	26.29	27.87	66.42	997.64
2014/04/23 08:36:00	1 min instant	0.85	26.27	27.87	66.44	997.67
2014/04/23 08:37:01	1 min instant	0.95	26.27	27.87	66.46	997.61
2014/04/23 08:38:00	1 min instant	0.86	26.30	27.87	66.45	997.64
2014/04/23 08:39:00	1 min instant	0.81	26.30	27.87	66.41	997.67
2014/04/23 08:40:00	1 min instant	0.87	26.30	27.87	66.38	997.64
2014/04/23 08:41:00	1 min instant	0.84	26.33	27.88	66.30	997.71
2014/04/23 08:42:00	1 min instant	0.91	26.36	27.88	66.23	997.71
2014/04/23 08:43:00	1 min instant	1.33	26.38	27.89	65.97	997.74
2014/04/23 08:44:00	1 min instant	1.19	26.39	27.89	65.87	997.78
2014/04/23 08:45:00	1 min instant	1.87	26.39	27.89	65.94	997.71
2014/04/23 08:46:00	1 min instant	2.15	26.37	27.89	66.00	997.74
2014/04/23 08:47:00	1 min instant	1.96	26.36	27.89	66.03	997.74
2014/04/23 08:48:00	1 min instant	1.72	26.35	27.88	66.07	997.71
2014/04/23 08:49:00	1 min instant	1.93	26.33	27.88	66.14	997.71
2014/04/23 08:50:00	1 min instant	1.62	26.31	27.88	66.14	997.71
2014/04/23 08:51:00	1 min instant	1.32	26.28	27.87	66.22	997.78
2014/04/23 08:52:00	1 min instant	1.27	26.30	27.87	66.23	997.78
2014/04/23 08:53:01	1 min instant	0.88	26.28	27.87	66.22	997.81
2014/04/23 08:54:00	1 min instant	1.01	26.27	27.87	66.19	997.84
2014/04/23 08:55:00	1 min instant	0.76	26.30	27.87	66.13	997.84
2014/04/23 08:56:00	1 min instant	0.73	26.30	27.88	66.13	997.81
2014/04/23 08:57:00	1 min instant	0.73	26.34	27.88	66.07	997.88
2014/04/23 08:58:00	1 min instant	0.63	26.37	27.89	66.01	997.81
2014/04/23 08:59:00	1 min instant	0.57	26.37	27.89	65.75	997.84
2014/04/23 09:00:00	1 min instant	0.43	26.40	27.90	65.51	997.81
2014/04/23 09:01:00	1 min instant	0.52	26.41	27.90	65.57	997.88
2014/04/23 09:02:00	1 min instant	-1.03	26.40	27.89	65.60	997.78
2014/04/23 09:03:00	1 min instant	0.22	26.37	27.89	65.65	997.84
2014/04/23 09:04:00	1 min instant	0.61	26.34	27.89	65.78	997.84
2014/04/23 09:05:00	1 min instant	0.20	26.33	27.89	65.82	997.84
2014/04/23 09:06:00	1 min instant	0.70	26.33	27.89	65.84	997.84
2014/04/23 09:07:00	1 min instant	1.08	26.29	27.88	65.90	997.88
2014/04/23 09:08:00	1 min instant	1.03	26.28	27.88	65.88	997.88
2014/04/23 09:09:00	1 min instant	0.93	26.30	27.88	65.89	997.88
2014/04/23 09:10:00	1 min instant	1.28	26.29	27.88	65.88	997.91
2014/04/23 09:11:00	1 min instant	1.34	26.31	27.88	65.86	997.98
2014/04/23 09:12:00	1 min instant	1.37	26.30	27.88	65.81	997.98
2014/04/23 09:13:00	1 min instant	1.41	26.33	27.89	65.72	997.98
2014/04/23 09:14:00	1 min instant	1.29	26.37	27.89	65.56	998.05
2014/04/23 09:15:00	1 min instant	1.28	26.39	27.90	65.32	998.08
2014/04/23 09:16:00	1 min instant	1.22	26.38	27.90	65.31	998.08
2014/04/23 09:17:00	1 min instant	1.19	26.36	27.90	65.40	998.05
2014/04/23 09:18:00	1 min instant	1.51	26.37	27.89	65.41	998.05
2014/04/23 09:19:00	1 min instant	1.42	26.35	27.89	65.52	998.11
2014/04/23 09:20:00	1 min instant	1.37	26.33	27.89	65.58	998.08
2014/04/23 09:21:00	1 min instant	1.32	26.31	27.89	65.66	998.11
2014/04/23 09:22:00	1 min instant	1.41	26.29	27.89	65.71	998.11
2014/04/23 09:23:00	1 min instant	1.30	26.29	27.88	65.72	998.15
2014/04/23 09:24:00	1 min instant	0.86	26.27	27.88	65.76	998.15
2014/04/23 09:25:00	1 min instant	0.60	26.27	27.89	65.73	998.15
2014/04/23 09:26:00	1 min instant	1.05	26.29	27.89	65.73	998.18
2014/04/23 09:27:00	1 min instant	0.82	26.31	27.89	65.68	998.15
2014/04/23 09:28:00	1 min instant	0.77	26.33	27.89	65.64	998.18
2014/04/23 09:29:00	1 min instant	0.84	26.35	27.90	65.40	998.15
2014/04/23 09:30:00	1 min instant	0.76	26.37	27.90	65.26	998.22
2014/04/23 09:31:00	1 min instant	0.53	26.36	27.90	65.26	998.22
2014/04/23 09:32:00	1 min instant	0.52	26.36	27.90	65.34	998.18
2014/04/23 09:33:00	1 min instant	0.58	26.36	27.89	65.41	998.18
2014/04/23 09:34:00	1 min instant	0.45	26.33	27.89	65.48	998.22
2014/04/23 09:35:00	1 min instant	0.38	26.33	27.89	65.51	998.22
2014/04/23 09:36:00	1 min instant	0.39	26.29	27.89	65.60	998.25
2014/04/23 09:37:00	1 min instant	0.35	26.29	27.89	65.63	998.25
2014/04/23 09:38:00	1 min instant	0.29	26.28	27.89	65.61	998.18
2014/04/23 09:39:01	1 min instant	0.30	26.29	27.89	65.65	998.22
2014/04/23 09:40:00	1 min instant	0.33	26.30	27.89	65.66	998.25
2014/04/23 09:41:00	1 min instant	0.34	26.31	27.89	65.59	998.25
2014/04/23 09:42:00	1 min instant	0.37	26.31	27.89	65.58	998.25
2014/04/23 09:43:00	1 min instant	0.40	26.35	27.90	65.31	998.32
2014/04/23 09:44:00	1 min instant	0.38	26.36	27.90	65.16	998.28
2014/04/23 09:45:00	1 min instant	0.45	26.37	27.90	65.19	998.32
2014/04/23 09:46:00	1 min instant	0.43	26.35	27.90	65.27	998.35
2014/04/23 09:47:00	1 min instant	0.46	26.33	27.89	65.30	998.39
2014/04/23 09:48:00	1 min instant	0.46	26.32	27.89	65.37	998.39
2014/04/23 09:49:00	1 min instant	0.47	26.29	27.89	65.46	998.39
2014/04/23 09:50:00	1 min instant	0.49	26.30	27.89	65.47	998.45
2014/04/23 09:51:00	1 min instant	0.48	26.29	27.89	65.55	998.49
2014/04/23 09:52:00	1 min instant	0.49	26.28	27.88	65.54	998.62
2014/04/23 09:53:00	1 min instant	0.51	26.25	27.88	65.61	998.66
2014/04/23 09:54:00	1 min instant	0.51	26.26	27.88	65.61	998.69
2014/04/23 09:55:00	1 min instant	0.58	26.28	27.88	65.58	998.69
2014/04/23 09:56:00	1 min instant	0.63	26.30	27.89	65.54	998.72
2014/04/23 09:57:00	1 min instant	0.69	26.33	27.89	65.30	998.72
2014/04/23 09:58:00	1 min instant	0.79	26.35	27.89	65.23	998.72
2014/04/23 09:59:00	1 min instant	0.95	26.34	27.89	65.30	998.79
2014/04/23 10:00:00	1 min instant	0.98	26.33	27.89	65.35	998.72
2014/04/23 10:01:00	1 min instant	1.02	26.30	27.89	65.43	998.79
2014/04/23 10:02:00	1 min instant	1.10	26.27	27.88	65.56	998.79
2014/04/23 10:03:00	1 min instant	1.19	26.28	27.88	65.64	998.83
2014/04/23 10:04:00	1 min instant	1.22	26.27	27.88	65.68	998.79
2014/04/23 10:05:00	1 min instant	1.28	26.26	27.87	65.74	998.83
2014/04/23 10:06:00	1 min instant	1.33	26.27	27.87	65.78	998.86
2014/04/23 10:07:00	1 min instant	1.34	26.26	27.87	65.75	998.89
2014/04/23 10:08:00	1 min instant	1.44	26.27	27.87	65.77	998.93
2014/04/23 10:09:00	1 min instant	1.54	26.29	27.88	65.73	998.93
2014/04/23 10:10:01	1 min instant	0.52	26.30	27.88	65.49	998.93
2014/04/23 10:11:00	1 min instant	0.68	26.31	27.88	65.34	998.96
2014/04/23 10:12:00	1 min instant	0.05	26.33	27.88	65.36	998.96
2014/04/23 10:13:00	1 min instant	2.85	26.32	27.88	65.44	999.00
2014/04/23 10:14:00	1 min instant	0.89	26.30	27.88	65.48	999.10
2014/04/23 10:15:00	1 min instant	-0.50	26.30	27.88	65.56	999.03
2014/04/23 10:16:00	1 min instant	-1.12	26.27	27.87	65.59	999.06
2014/04/23 10:17:00	1 min instant	0.62	26.26	27.87	65.64	999.10
2014/04/23 10:18:00	1 min instant	1.29	26.25	27.87	65.70	999.10
2014/04/23 10:19:00	1 min instant	0.22	26.27	27.87	65.71	999.13
2014/04/23 10:20:00	1 min instant	0.70	26.26	27.87	65.69	999.13
2014/04/23 10:21:00	1 min instant	1.95	26.27	27.87	65.67	999.17
2014/04/23 10:22:00	1 min instant	1.85	26.30	27.88	65.66	999.17
2014/04/23 10:23:00	1 min instant	1.41	26.33	27.88	65.44	999.17
2014/04/23 10:24:01	1 min instant	1.18	26.33	27.88	65.26	999.13
2014/04/23 10:25:00	1 min instant	1.09	26.34	27.88	65.31	999.17
2014/04/23 10:26:00	1 min instant	1.02	26.32	27.88	65.37	999.17
2014/04/23 10:27:00	1 min instant	1.02	26.32	27.88	65.39	999.20
2014/04/23 10:28:00	1 min instant	1.08	26.29	27.88	65.45	999.23
2014/04/23 10:29:00	1 min instant	1.20	26.28	27.87	65.53	999.17
2014/04/23 10:30:00	1 min instant	1.12	26.27	27.87	65.57	999.20
2014/04/23 10:31:00	1 min instant	1.08	26.26	27.87	65.65	999.20
2014/04/23 10:32:00	1 min instant	1.17	26.26	27.87	65.66	999.23
2014/04/23 10:33:00	1 min instant	1.22	26.25	27.87	65.65	999.20
2014/04/23 10:34:00	1 min instant	1.21	26.26	27.87	65.63	999.20
2014/04/23 10:35:00	1 min instant	1.14	26.28	27.87	65.64	999.20
2014/04/23 10:36:00	1 min instant	1.16	26.29	27.88	65.48	999.23
2014/04/23 10:37:00	1 min instant	1.18	26.32	27.88	65.29	999.20
2014/04/23 10:38:00	1 min instant	1.16	26.34	27.88	65.29	999.20
2014/04/23 10:39:00	1 min instant	1.20	26.32	27.88	65.36	999.30
2014/04/23 10:40:00	1 min instant	1.10	26.30	27.87	65.47	999.27
2014/04/23 10:41:00	1 min instant	1.17	26.29	27.87	65.54	999.33
2014/04/23 10:42:00	1 min instant	1.15	26.29	27.87	65.54	999.33
2014/04/23 10:43:00	1 min instant	1.10	26.27	27.87	65.63	999.37
2014/04/23 10:44:00	1 min instant	1.12	26.26	27.87	65.74	999.33
2014/04/23 10:45:00	1 min instant	1.09	26.25	27.87	65.74	999.33
2014/04/23 10:46:00	1 min instant	1.04	26.24	27.87	65.83	999.40
2014/04/23 10:47:00	1 min instant	1.04	26.27	27.87	65.86	999.40
2014/04/23 10:48:00	1 min instant	1.05	26.28	27.87	65.84	999.40
2014/04/23 10:49:00	1 min instant	1.02	26.30	27.88	65.70	999.44
2014/04/23 10:50:00	1 min instant	1.05	26.29	27.88	65.57	999.44
2014/04/23 10:51:00	1 min instant	1.07	26.33	27.88	65.68	999.40
2014/04/23 10:52:00	1 min instant	1.11	26.31	27.88	65.78	999.44
2014/04/23 10:53:00	1 min instant	1.14	26.32	27.87	65.93	999.40
2014/04/23 10:54:00	1 min instant	1.20	26.27	27.87	66.00	999.47
2014/04/23 10:55:00	1 min instant	1.22	26.25	27.87	66.08	999.44
2014/04/23 10:56:00	1 min instant	1.23	26.24	27.87	66.19	999.47
2014/04/23 10:57:00	1 min instant	1.28	26.26	27.87	66.27	999.50
2014/04/23 10:58:00	1 min instant	1.31	26.25	27.86	66.34	999.47
2014/04/23 10:59:00	1 min instant	1.35	26.25	27.86	66.40	999.50
2014/04/23 11:00:00	1 min instant	1.37	26.26	27.87	66.42	999.54
2014/04/23 11:01:00	1 min instant	1.37	26.25	27.87	66.44	999.50
2014/04/23 11:02:00	1 min instant	1.46	26.30	27.87	66.30	999.50
2014/04/23 11:03:00	1 min instant	1.43	26.30	27.87	66.05	999.57
2014/04/23 11:04:00	1 min instant	0.77	26.33	27.87	66.11	999.61
2014/04/23 11:05:00	1 min instant	3.41	26.32	27.87	66.17	999.61
2014/04/23 11:06:00	1 min instant	2.65	26.29	27.87	66.24	999.61
2014/04/23 11:07:00	1 min instant	3.11	26.28	27.87	66.31	999.64
2014/04/23 11:08:00	1 min instant	2.72	26.29	27.87	66.41	999.67
2014/04/23 11:09:00	1 min instant	2.12	26.27	27.87	66.46	999.71
2014/04/23 11:10:00	1 min instant	2.01	26.27	27.87	66.52	999.74
2014/04/23 11:11:00	1 min instant	1.97	26.28	27.87	66.59	999.74
2014/04/23 11:12:00	1 min instant	1.76	26.28	27.87	66.66	999.78
2014/04/23 11:13:00	1 min instant	1.57	26.30	27.87	66.73	999.81
2014/04/23 11:14:00	1 min instant	1.19	26.31	27.88	66.65	999.81
2014/04/23 11:15:00	1 min instant	1.15	26.32	27.88	66.47	999.81
2014/04/23 11:16:00	1 min instant	1.39	26.33	27.88	66.55	999.84
2014/04/23 11:17:00	1 min instant	1.71	26.33	27.88	66.67	999.81
2014/04/23 11:18:00	1 min instant	1.69	26.33	27.88	66.75	999.84
2014/04/23 11:19:00	1 min instant	1.68	26.31	27.88	66.90	999.91
2014/04/23 11:20:00	1 min instant	1.79	26.31	27.88	66.94	999.95
2014/04/23 11:21:00	1 min instant	1.71	26.29	27.88	67.00	999.98
2014/04/23 11:22:00	1 min instant	1.76	26.29	27.88	67.10	1000.01
2014/04/23 11:23:00	1 min instant	1.79	26.29	27.88	67.12	1000.01
2014/04/23 11:24:00	1 min instant	1.87	26.29	27.88	67.16	1000.08
2014/04/23 11:25:00	1 min instant	1.99	26.30	27.88	67.19	1000.11
2014/04/23 11:26:00	1 min instant	2.01	26.32	27.89	67.16	1000.15
2014/04/23 11:27:00	1 min instant	2.09	26.35	27.89	66.97	1000.15
2014/04/23 11:28:00	1 min instant	2.30	26.35	27.89	67.03	1000.22
2014/04/23 11:29:00	1 min instant	8.39	26.37	27.90	67.16	1000.25
2014/04/23 11:30:00	1 min instant	6.61	26.36	27.90	67.24	1000.22
2014/04/23 11:31:00	1 min instant	3.88	26.34	27.89	67.34	1000.25
2014/04/23 11:32:00	1 min instant	4.74	26.33	27.89	67.41	1000.32
2014/04/23 11:33:00	1 min instant	4.40	26.31	27.89	67.45	1000.25
2014/04/23 11:34:00	1 min instant	4.38	26.33	27.89	67.59	1000.32
2014/04/23 11:35:00	1 min instant	4.05	26.31	27.89	67.72	1000.35
2014/04/23 11:36:00	1 min instant	3.89	26.32	27.89	67.85	1000.35
2014/04/23 11:37:00	1 min instant	3.69	26.32	27.90	67.91	1000.42
2014/04/23 11:38:00	1 min instant	3.44	26.33	27.90	67.93	1000.39
2014/04/23 11:39:00	1 min instant	3.26	26.37	27.90	67.81	1000.42
2014/04/23 11:40:00	1 min instant	3.03	26.37	27.90	67.72	1000.39
2014/04/23 11:41:00	1 min instant	2.87	26.37	27.90	67.81	1000.42
2014/04/23 11:42:00	1 min instant	2.79	26.37	27.91	67.99	1000.49
2014/04/23 11:43:00	1 min instant	2.99	26.35	27.91	68.07	1000.49
2014/04/23 11:44:00	1 min instant	2.80	26.36	27.90	68.14	1000.45
2014/04/23 11:45:00	1 min instant	2.40	26.33	27.91	68.32	1000.49
2014/04/23 11:46:00	1 min instant	2.09	26.33	27.90	68.40	1000.52
2014/04/23 11:47:00	1 min instant	2.19	26.35	27.91	68.51	1000.59
2014/04/23 11:48:00	1 min instant	2.37	26.34	27.91	68.61	1000.56
2014/04/23 11:49:00	1 min instant	2.38	26.36	27.91	68.76	1000.56
2014/04/23 11:50:00	1 min instant	2.22	26.36	27.91	68.87	1000.56
2014/04/23 11:51:00	1 min instant	2.18	26.37	27.92	68.72	1000.59
2014/04/23 11:52:00	1 min instant	2.49	26.42	27.92	68.66	1000.62
2014/04/23 11:53:00	1 min instant	3.28	26.41	27.92	68.73	1000.62
2014/04/23 11:54:00	1 min instant	5.77	26.39	27.92	68.91	1000.66
2014/04/23 11:55:00	1 min instant	2.43	26.37	27.92	69.10	1000.59
2014/04/23 11:56:00	1 min instant	1.62	26.37	27.92	69.21	1000.56
2014/04/23 11:57:00	1 min instant	2.48	26.37	27.92	69.38	1000.56
2014/04/23 11:58:00	1 min instant	2.56	26.35	27.93	69.63	1000.56
2014/04/23 11:59:00	1 min instant	2.23	26.37	27.93	70.03	1000.56
2014/04/23 12:00:00	1 min instant	6.73	26.39	27.93	70.17	1000.59
2014/04/23 12:01:00	1 min instant	-0.04	26.41	27.93	70.44	1000.59
2014/04/23 12:02:00	1 min instant	2.13	26.39	27.94	70.37	1000.59
2014/04/23 12:03:00	1 min instant	2.44	26.42	27.94	70.33	1000.56
2014/04/23 12:04:00	1 min instant	2.09	26.42	27.94	70.49	1000.56
2014/04/23 12:05:00	1 min instant	2.03	26.43	27.94	70.81	1000.52
2014/04/23 12:06:00	1 min instant	1.99	26.40	27.94	70.96	1000.56
2014/04/23 12:07:00	1 min instant	2.07	26.40	27.94	71.30	1000.59
2014/04/23 12:08:00	1 min instant	2.20	26.39	27.94	71.85	1000.59
2014/04/23 12:09:00	1 min instant	2.18	26.39	27.95	72.08	1000.59
2014/04/23 12:10:00	1 min instant	2.14	26.41	27.95	72.37	1000.66
2014/04/23 12:11:00	1 min instant	2.24	26.41	27.95	72.40	1000.66
2014/04/23 12:12:00	1 min instant	2.26	26.43	27.96	72.29	1000.62
2014/04/23 12:13:00	1 min instant	2.34	26.39	27.96	72.17	1000.66
2014/04/23 12:14:00	1 min instant	2.45	26.43	27.96	72.34	1000.69
2014/04/23 12:15:01	1 min instant	2.42	26.40	27.96	72.37	1000.69
2014/04/23 12:16:00	1 min instant	2.38	26.41	27.96	72.40	1000.73
2014/04/23 12:17:00	1 min instant	2.42	26.39	27.96	72.49	1000.76
2014/04/23 12:18:00	1 min instant	2.40	26.38	27.96	72.62	1000.79
2014/04/23 12:19:00	1 min instant	2.32	26.41	27.96	72.54	1000.79
2014/04/23 12:20:00	1 min instant	2.30	26.42	27.96	72.29	1000.83
2014/04/23 12:21:00	1 min instant	2.36	26.41	27.96	72.23	1000.86
2014/04/23 12:22:00	1 min instant	2.81	26.40	27.96	72.23	1000.89
2014/04/23 12:23:00	1 min instant	2.58	26.38	27.96	72.27	1000.89
2014/04/23 12:24:00	1 min instant	3.07	26.35	27.96	72.44	1000.93
2014/04/23 12:25:00	1 min instant	2.79	26.37	27.96	72.48	1000.93
2014/04/23 12:26:00	1 min instant	2.90	26.36	27.96	72.49	1000.93
2014/04/23 12:27:00	1 min instant	2.83	26.38	27.96	72.22	1000.96
2014/04/23 12:28:00	1 min instant	2.65	26.36	27.96	72.01	1001.00
2014/04/23 12:29:00	1 min instant	2.70	26.39	27.95	72.06	1001.00
2014/04/23 12:30:00	1 min instant	2.72	26.39	27.95	72.24	1001.00
2014/04/23 12:31:00	1 min instant	2.79	26.37	27.95	72.41	1000.96
2014/04/23 12:32:00	1 min instant	2.81	26.36	27.95	72.51	1001.03
2014/04/23 12:33:00	1 min instant	2.64	26.35	27.95	72.50	1001.03
2014/04/23 12:34:00	1 min instant	2.56	26.38	27.95	72.09	1001.06
2014/04/23 12:35:00	1 min instant	2.53	26.37	27.95	72.15	1001.06
2014/04/23 12:36:00	1 min instant	2.51	26.36	27.95	72.11	1001.10
2014/04/23 12:37:00	1 min instant	2.47	26.33	27.95	72.19	1001.03
2014/04/23 12:38:00	1 min instant	2.53	26.34	27.95	72.26	1001.06
2014/04/23 12:39:00	1 min instant	2.52	26.33	27.95	72.26	1001.10
2014/04/23 12:40:00	1 min instant	2.53	26.35	27.95	71.88	1001.10
2014/04/23 12:41:00	1 min instant	2.65	26.35	27.94	71.77	1001.10
2014/04/23 12:42:00	1 min instant	2.68	26.33	27.94	71.92	1001.13
2014/04/23 12:43:00	1 min instant	2.75	26.32	27.94	71.99	1001.10
2014/04/23 12:44:00	1 min instant	2.80	26.31	27.93	71.89	1001.10
2014/04/23 12:45:00	1 min instant	2.73	26.32	27.93	71.83	1001.06
2014/04/23 12:46:00	1 min instant	2.69	26.31	27.93	71.37	1001.06
2014/04/23 12:47:00	1 min instant	2.69	26.30	27.93	71.23	1001.06
2014/04/23 12:48:00	1 min instant	2.74	26.32	27.93	71.37	1001.10
2014/04/23 12:49:00	1 min instant	2.82	26.31	27.92	71.41	1001.10
2014/04/23 12:50:00	1 min instant	2.88	26.28	27.92	71.17	1001.10
2014/04/23 12:51:00	1 min instant	4.38	26.31	27.92	71.24	1001.10
2014/04/23 12:52:00	1 min instant	2.48	26.28	27.92	70.78	1001.10
2014/04/23 12:53:00	1 min instant	2.85	26.30	27.91	70.45	1001.13
2014/04/23 12:54:00	1 min instant	3.02	26.28	27.91	70.64	1001.13
2014/04/23 12:55:00	1 min instant	3.10	26.29	27.91	70.81	1001.17
2014/04/23 12:56:00	1 min instant	3.12	26.26	27.90	70.53	1001.10
2014/04/23 12:57:00	1 min instant	3.17	26.25	27.90	70.76	1001.13
2014/04/23 12:58:00	1 min instant	3.06	26.25	27.90	70.55	1001.13
2014/04/23 12:59:00	1 min instant	2.92	26.26	27.90	70.46	1001.06
2014/04/23 13:00:00	1 min instant	2.92	26.23	27.89	70.75	1001.10
2014/04/23 13:01:00	1 min instant	2.98	26.24	27.89	70.82	1001.06
2014/04/23 13:02:00	1 min instant	2.97	26.24	27.88	71.01	1001.10
2014/04/23 13:03:00	1 min instant	3.08	26.22	27.88	71.02	1001.06
2014/04/23 13:04:00	1 min instant	3.12	26.20	27.88	70.84	1001.06
2014/04/23 13:05:00	1 min instant	3.13	26.22	27.87	70.32	1001.03
2014/04/23 13:06:00	1 min instant	3.08	26.24	27.87	69.97	1001.10
2014/04/23 13:07:00	1 min instant	3.09	26.22	27.86	70.28	1001.03
2014/04/23 13:08:00	1 min instant	3.08	26.20	27.86	70.76	1001.10
2014/04/23 13:09:00	1 min instant	3.13	26.17	27.85	71.30	1001.10
2014/04/23 13:10:00	1 min instant	3.20	26.19	27.85	71.00	1001.10
2014/04/23 13:11:00	1 min instant	3.19	26.19	27.85	71.28	1001.10
2014/04/23 13:12:00	1 min instant	3.20	26.19	27.85	71.24	1001.10
2014/04/23 13:13:00	1 min instant	3.20	26.19	27.84	70.79	1001.10
2014/04/23 13:14:00	1 min instant	3.19	26.17	27.84	70.91	1001.06
2014/04/23 13:15:00	1 min instant	3.22	26.15	27.83	71.37	1001.10
2014/04/23 13:16:00	1 min instant	3.24	26.14	27.83	70.87	1001.13
2014/04/23 13:17:00	1 min instant	3.27	26.15	27.82	70.74	1001.10
2014/04/23 13:18:00	1 min instant	3.30	26.14	27.82	70.60	1001.13
2014/04/23 13:19:00	1 min instant	3.36	26.17	27.82	70.37	1001.10
2014/04/23 13:20:00	1 min instant	3.42	26.13	27.81	70.48	1001.13
2014/04/23 13:21:00	1 min instant	3.42	26.13	27.81	70.37	1001.10
2014/04/23 13:22:00	1 min instant	3.45	26.11	27.80	70.52	1001.10
2014/04/23 13:23:00	1 min instant	3.47	26.11	27.80	71.07	1001.13
2014/04/23 13:24:00	1 min instant	3.47	26.11	27.80	70.15	1001.10
2014/04/23 13:25:00	1 min instant	3.49	26.13	27.80	70.60	1001.10
2014/04/23 13:26:00	1 min instant	3.50	26.13	27.79	70.74	1001.10
2014/04/23 13:27:00	1 min instant	3.54	26.12	27.79	70.96	1001.06
2014/04/23 13:28:00	1 min instant	3.57	26.12	27.79	70.51	1001.06
2014/04/23 13:29:00	1 min instant	3.61	26.11	27.78	70.68	1001.06
2014/04/23 13:30:00	1 min instant	2.77	26.11	27.78	70.66	1001.06
2014/04/23 13:31:00	1 min instant	5.33	26.12	27.78	70.65	1001.06
2014/04/23 13:32:00	1 min instant	4.17	26.11	27.77	70.18	1001.03
2014/04/23 13:33:00	1 min instant	3.89	26.12	27.77	70.29	1001.03
2014/04/23 13:34:00	1 min instant	4.72	26.13	27.77	70.86	1001.03
2014/04/23 13:35:00	1 min instant	6.93	26.10	27.77	70.90	1001.06
2014/04/23 13:36:00	1 min instant	3.75	26.11	27.77	70.79	1001.00
2014/04/23 13:37:00	1 min instant	3.49	26.10	27.77	70.40	1001.00
2014/04/23 13:38:00	1 min instant	3.45	26.11	27.76	69.44	1001.03
2014/04/23 13:39:00	1 min instant	3.29	26.06	27.75	69.70	1001.00
2014/04/23 13:40:00	1 min instant	3.34	26.03	27.74	70.13	1001.00
2014/04/23 13:41:00	1 min instant	3.43	25.98	27.73	70.53	1000.96
2014/04/23 13:42:00	1 min instant	3.48	25.94	27.72	71.19	1000.96
2014/04/23 13:43:00	1 min instant	3.39	25.92	27.71	71.15	1000.96
2014/04/23 13:44:00	1 min instant	3.37	25.90	27.71	71.18	1000.96
2014/04/23 13:45:00	1 min instant	3.39	25.90	27.70	70.94	1001.00
2014/04/23 13:46:00	1 min instant	3.38	25.91	27.69	70.90	1000.96
2014/04/23 13:47:00	1 min instant	3.40	25.87	27.69	70.25	1000.96
2014/04/23 13:48:00	1 min instant	3.56	25.86	27.67	70.38	1000.93
2014/04/23 13:49:00	1 min instant	4.48	25.80	27.65	71.07	1000.93
2014/04/23 13:50:00	1 min instant	2.88	25.74	27.64	70.80	1000.93
2014/04/23 13:51:00	1 min instant	3.56	25.71	27.63	70.98	1000.96
2014/04/23 13:52:00	1 min instant	3.39	25.69	27.62	71.01	1000.89
2014/04/23 13:53:00	1 min instant	3.42	25.71	27.62	71.50	1000.89
2014/04/23 13:54:00	1 min instant	3.58	25.72	27.61	71.46	1000.93
2014/04/23 13:55:00	1 min instant	3.60	25.70	27.60	70.89	1000.89
2014/04/23 13:56:00	1 min instant	3.71	25.69	27.58	70.88	1000.89
2014/04/23 13:57:00	1 min instant	3.99	25.67	27.57	71.32	1000.96
2014/04/23 13:58:00	1 min instant	3.21	25.67	27.56	70.58	1000.93
2014/04/23 13:59:00	1 min instant	3.36	25.67	27.56	70.23	1000.93
2014/04/23 14:00:00	1 min instant	3.18	25.67	27.55	70.82	1000.93
2014/04/23 14:01:00	1 min instant	3.42	25.67	27.55	68.86	1000.93
2014/04/23 14:02:00	1 min instant	3.61	25.71	27.54	69.30	1000.89
2014/04/23 14:03:00	1 min instant	3.82	25.70	27.53	69.52	1000.89
2014/04/23 14:04:00	1 min instant	3.90	25.68	27.52	69.75	1000.89
2014/04/23 14:05:00	1 min instant	3.94	25.65	27.51	71.01	1000.93
2014/04/23 14:06:00	1 min instant	3.94	25.61	27.50	71.30	1000.86
2014/04/23 14:07:00	1 min instant	3.97	25.62	27.50	71.51	1000.86
2014/04/23 14:08:00	1 min instant	3.96	25.63	27.49	71.14	1000.89
2014/04/23 14:09:00	1 min instant	3.90	25.62	27.49	70.66	1000.86
2014/04/23 14:10:00	1 min instant	3.92	25.64	27.48	70.76	1000.86
2014/04/23 14:11:00	1 min instant	3.88	25.66	27.47	69.51	1000.83
2014/04/23 14:12:00	1 min instant	3.84	25.65	27.46	69.96	1000.83
2014/04/23 14:13:00	1 min instant	3.90	25.60	27.45	69.93	1000.76
2014/04/23 14:14:00	1 min instant	4.01	25.56	27.44	69.80	1000.79
2014/04/23 14:15:00	1 min instant	4.23	25.55	27.43	70.00	1000.79
2014/04/23 14:16:00	1 min instant	3.99	25.55	27.43	70.50	1000.86
2014/04/23 14:17:00	1 min instant	3.96	25.57	27.42	70.54	1000.83
2014/04/23 14:18:00	1 min instant	4.07	25.55	27.42	69.68	1000.83
2014/04/23 14:19:01	1 min instant	4.02	25.59	27.41	69.14	1000.79
2014/04/23 14:20:00	1 min instant	4.05	25.60	27.41	69.33	1000.83
2014/04/23 14:21:00	1 min instant	4.02	25.61	27.40	70.23	1000.76
2014/04/23 14:22:00	1 min instant	4.15	25.59	27.40	70.50	1000.76
2014/04/23 14:23:00	1 min instant	4.10	25.56	27.39	70.41	1000.83
2014/04/23 14:24:00	1 min instant	4.09	25.57	27.38	70.47	1000.79
2014/04/23 14:25:00	1 min instant	4.09	25.56	27.38	70.32	1000.73
2014/04/23 14:26:00	1 min instant	4.09	25.56	27.38	70.06	1000.73
2014/04/23 14:27:00	1 min instant	4.13	25.63	27.38	69.96	1000.73
2014/04/23 14:28:00	1 min instant	4.15	25.64	27.38	69.92	1000.69
2014/04/23 14:29:00	1 min instant	4.11	25.63	27.37	69.36	1000.69
2014/04/23 14:30:00	1 min instant	4.11	25.64	27.37	69.43	1000.73
2014/04/23 14:31:00	1 min instant	4.09	25.65	27.37	69.37	1000.69
2014/04/23 14:32:00	1 min instant	4.03	25.62	27.37	69.21	1000.59
2014/04/23 14:33:00	1 min instant	4.03	25.62	27.36	69.68	1000.62
2014/04/23 14:34:00	1 min instant	4.01	25.64	27.37	69.47	1000.62
2014/04/23 14:35:00	1 min instant	4.02	25.64	27.37	69.02	1000.62
2014/04/23 14:36:00	1 min instant	4.11	25.68	27.37	69.79	1000.56
2014/04/23 14:37:00	1 min instant	4.16	25.68	27.37	70.13	1000.59
2014/04/23 14:38:00	1 min instant	4.47	25.70	27.37	70.60	1000.56
2014/04/23 14:39:00	1 min instant	4.85	25.70	27.36	70.57	1000.52
2014/04/23 14:40:00	1 min instant	4.96	25.68	27.36	70.55	1000.49
2014/04/23 14:41:00	1 min instant	5.03	25.70	27.37	70.16	1000.42
2014/04/23 14:42:00	1 min instant	5.23	25.69	27.37	70.05	1000.35
2014/04/23 14:43:00	1 min instant	4.33	25.74	27.37	69.02	1000.35
2014/04/23 14:44:00	1 min instant	4.25	25.76	27.37	69.26	1000.35
2014/04/23 14:45:00	1 min instant	4.39	25.75	27.37	70.22	1000.25
2014/04/23 14:46:00	1 min instant	4.24	25.73	27.37	71.04	1000.25
2014/04/23 14:47:00	1 min instant	4.31	25.74	27.37	70.91	1000.18
2014/04/23 14:48:00	1 min instant	4.25	25.73	27.37	70.76	1000.18
2014/04/23 14:49:00	1 min instant	4.39	25.74	27.37	69.90	1000.11
2014/04/23 14:50:00	1 min instant	4.54	25.75	27.37	69.48	1000.05
2014/04/23 14:51:00	1 min instant	4.47	25.78	27.37	69.58	1000.11
2014/04/23 14:52:00	1 min instant	4.41	25.76	27.37	69.67	1000.08
2014/04/23 14:53:00	1 min instant	4.47	25.75	27.37	69.77	1000.08
2014/04/23 14:54:00	1 min instant	4.57	25.74	27.37	69.85	1000.01
2014/04/23 14:55:00	1 min instant	4.55	25.73	27.37	70.83	1000.01
2014/04/23 14:56:00	1 min instant	4.51	25.72	27.37	70.19	999.95
2014/04/23 14:57:00	1 min instant	4.52	25.75	27.37	70.67	999.91
2014/04/23 14:58:00	1 min instant	4.57	25.74	27.37	69.64	999.95
2014/04/23 14:59:00	1 min instant	4.54	25.74	27.37	68.49	999.88
2014/04/23 15:00:00	1 min instant	4.50	25.75	27.37	68.29	999.84
2014/04/23 15:01:00	1 min instant	4.49	25.73	27.36	68.61	999.91
2014/04/23 15:02:00	1 min instant	4.52	25.72	27.36	70.97	999.88
2014/04/23 15:03:00	1 min instant	4.54	25.69	27.36	70.33	999.84
2014/04/23 15:04:00	1 min instant	4.65	25.68	27.36	69.44	999.78
2014/04/23 15:05:00	1 min instant	4.74	25.71	27.36	70.18	999.74
2014/04/23 15:06:00	1 min instant	4.78	25.73	27.36	69.69	999.78
2014/04/23 15:07:00	1 min instant	4.82	25.71	27.36	69.48	999.74
2014/04/23 15:08:00	1 min instant	4.91	25.73	27.36	70.01	999.67
2014/04/23 15:09:00	1 min instant	4.82	25.71	27.35	69.64	999.71
2014/04/23 15:10:00	1 min instant	5.33	25.70	27.35	70.33	999.67
2014/04/23 15:11:00	1 min instant	5.19	25.68	27.35	70.61	999.67
2014/04/23 15:12:00	1 min instant	5.97	25.68	27.35	70.36	999.57
2014/04/23 15:13:00	1 min instant	5.83	25.71	27.35	69.76	999.54
2014/04/23 15:14:00	1 min instant	5.34	25.71	27.35	69.07	999.57
2014/04/23 15:15:00	1 min instant	5.43	25.70	27.35	69.14	999.54
2014/04/23 15:16:00	1 min instant	5.11	25.69	27.35	69.22	999.50
2014/04/23 15:17:00	1 min instant	5.15	25.69	27.34	69.04	999.47
2014/04/23 15:18:00	1 min instant	5.12	25.64	27.33	69.79	999.44
2014/04/23 15:19:00	1 min instant	5.07	25.63	27.33	69.86	999.47
2014/04/23 15:20:00	1 min instant	5.04	25.62	27.33	69.70	999.37
2014/04/23 15:21:00	1 min instant	5.01	25.62	27.33	69.56	999.33
2014/04/23 15:22:00	1 min instant	4.87	25.64	27.33	69.72	999.33
2014/04/23 15:23:00	1 min instant	4.94	25.65	27.33	69.42	999.33
2014/04/23 15:24:00	1 min instant	4.98	25.65	27.32	69.21	999.27
2014/04/23 15:25:00	1 min instant	5.01	25.62	27.32	69.60	999.27
2014/04/23 15:26:00	1 min instant	5.02	25.59	27.31	70.10	999.23
2014/04/23 15:27:00	1 min instant	4.92	25.57	27.30	70.55	999.20
2014/04/23 15:28:00	1 min instant	4.97	25.53	27.30	70.03	999.17
2014/04/23 15:29:00	1 min instant	4.70	25.53	27.29	69.75	999.20
2014/04/23 15:30:00	1 min instant	4.14	25.53	27.29	69.66	999.17
2014/04/23 15:31:00	1 min instant	4.40	25.54	27.29	69.36	999.13
2014/04/23 15:32:00	1 min instant	4.63	25.59	27.29	69.94	999.10
2014/04/23 15:33:00	1 min instant	5.31	25.55	27.29	69.65	999.06
2014/04/23 15:34:00	1 min instant	4.53	25.55	27.28	69.90	999.06
2014/04/23 15:35:00	1 min instant	5.54	25.53	27.28	69.83	999.06
2014/04/23 15:36:00	1 min instant	3.97	25.54	27.28	70.18	999.06
2014/04/23 15:37:00	1 min instant	4.35	25.54	27.28	71.03	999.10
2014/04/23 15:38:00	1 min instant	4.35	25.55	27.28	70.29	999.06
2014/04/23 15:39:00	1 min instant	4.11	25.56	27.28	69.83	999.00
2014/04/23 15:40:00	1 min instant	4.45	25.58	27.28	69.98	999.06
2014/04/23 15:41:00	1 min instant	4.59	25.58	27.28	69.50	999.03
2014/04/23 15:42:00	1 min instant	4.50	25.56	27.27	68.98	999.00
2014/04/23 15:43:00	1 min instant	4.56	25.51	27.26	69.83	998.96
2014/04/23 15:44:00	1 min instant	4.69	25.49	27.25	70.89	998.96
2014/04/23 15:45:00	1 min instant	4.85	25.47	27.25	70.86	998.93
2014/04/23 15:46:00	1 min instant	4.82	25.44	27.25	70.52	998.93
2014/04/23 15:47:00	1 min instant	4.77	25.46	27.24	69.93	998.86
2014/04/23 15:48:00	1 min instant	4.84	25.48	27.24	68.85	998.79
2014/04/23 15:49:00	1 min instant	5.08	25.49	27.24	68.95	998.83
2014/04/23 15:50:00	1 min instant	4.95	25.50	27.24	69.80	998.83
2014/04/23 15:51:00	1 min instant	4.92	25.50	27.24	69.30	998.89
2014/04/23 15:52:00	1 min instant	5.07	25.46	27.23	68.50	998.86
2014/04/23 15:53:01	1 min instant	4.93	25.43	27.22	69.15	998.86
2014/04/23 15:54:00	1 min instant	4.92	25.42	27.22	69.48	998.89
2014/04/23 15:55:00	1 min instant	4.92	25.42	27.21	69.31	998.89
2014/04/23 15:56:00	1 min instant	4.91	25.42	27.21	69.50	998.89
2014/04/23 15:57:00	1 min instant	4.80	25.46	27.21	69.33	998.86
2014/04/23 15:58:00	1 min instant	4.77	25.47	27.21	69.06	998.93
2014/04/23 15:59:00	1 min instant	4.91	25.47	27.21	69.04	998.93
2014/04/23 16:00:00	1 min instant	4.83	25.49	27.21	69.71	998.86
2014/04/23 16:01:00	1 min instant	4.83	25.47	27.20	69.66	998.86
2014/04/23 16:02:00	1 min instant	4.90	25.46	27.20	69.44	998.89
2014/04/23 16:03:00	1 min instant	4.77	25.46	27.20	69.85	998.86
2014/04/23 16:04:00	1 min instant	4.74	25.47	27.20	69.43	998.89
2014/04/23 16:05:00	1 min instant	4.72	25.48	27.20	69.39	998.86
2014/04/23 16:06:00	1 min instant	4.58	25.52	27.20	69.28	998.89
2014/04/23 16:07:00	1 min instant	4.78	25.50	27.20	69.51	998.83
2014/04/23 16:08:00	1 min instant	4.79	25.52	27.20	69.58	998.83
2014/04/23 16:09:00	1 min instant	4.81	25.53	27.20	69.87	998.83
2014/04/23 16:10:00	1 min instant	4.92	25.55	27.21	70.37	998.86
2014/04/23 16:11:00	1 min instant	4.98	25.56	27.21	70.27	998.86
2014/04/23 16:12:00	1 min instant	4.87	25.56	27.21	69.85	998.89
2014/04/23 16:13:00	1 min instant	4.81	25.60	27.22	69.63	998.86
2014/04/23 16:14:00	1 min instant	4.92	25.63	27.22	69.57	998.89
2014/04/23 16:15:00	1 min instant	4.98	25.61	27.22	69.36	998.89
2014/04/23 16:16:00	1 min instant	4.89	25.61	27.23	69.49	998.89
2014/04/23 16:17:00	1 min instant	4.89	25.63	27.23	69.54	998.86
2014/04/23 16:18:00	1 min instant	4.88	25.62	27.23	69.74	998.86
2014/04/23 16:19:00	1 min instant	4.90	25.63	27.23	69.20	998.79
2014/04/23 16:20:00	1 min instant	4.90	25.67	27.24	69.14	998.76
2014/04/23 16:21:00	1 min instant	4.88	25.67	27.24	68.77	998.72
2014/04/23 16:22:00	1 min instant	4.82	25.69	27.25	68.45	998.69
2014/04/23 16:23:00	1 min instant	4.83	25.72	27.25	68.60	998.66
2014/04/23 16:24:00	1 min instant	4.86	25.71	27.25	68.75	998.69
2014/04/23 16:25:00	1 min instant	4.72	25.71	27.26	69.00	998.62
2014/04/23 16:26:00	1 min instant	4.70	25.70	27.26	69.31	998.59
2014/04/23 16:27:00	1 min instant	4.52	25.71	27.27	69.28	998.56
2014/04/23 16:28:00	1 min instant	16.76	25.74	27.27	69.26	998.49
2014/04/23 16:29:00	1 min instant	2.06	25.74	27.28	69.30	998.42
2014/04/23 16:30:00	1 min instant	4.04	25.77	27.29	69.46	998.39
2014/04/23 16:31:00	1 min instant	4.56	25.82	27.30	69.46	998.35
2014/04/23 16:32:00	1 min instant	5.00	25.85	27.31	69.13	998.28
2014/04/23 16:33:00	1 min instant	1.41	25.87	27.32	69.36	998.22
2014/04/23 16:34:00	1 min instant	4.33	25.87	27.33	69.37	998.22
2014/04/23 16:35:00	1 min instant	3.61	25.86	27.33	69.74	998.15
2014/04/23 16:36:00	1 min instant	5.14	25.87	27.34	69.93	998.11
2014/04/23 16:37:00	1 min instant	5.15	25.88	27.35	69.79	998.11
2014/04/23 16:38:00	1 min instant	4.41	25.88	27.35	69.96	998.11
2014/04/23 16:39:00	1 min instant	4.18	25.91	27.37	69.85	998.11
2014/04/23 16:40:00	1 min instant	3.87	25.92	27.37	69.88	998.11
2014/04/23 16:41:00	1 min instant	4.18	25.94	27.38	69.81	998.08
2014/04/23 16:42:00	1 min instant	4.19	25.95	27.39	69.76	998.05
2014/04/23 16:43:00	1 min instant	5.18	25.94	27.39	69.85	998.08
2014/04/23 16:44:00	1 min instant	3.73	25.95	27.40	69.99	998.05
2014/04/23 16:45:00	1 min instant	3.99	25.96	27.41	70.28	998.05
2014/04/23 16:46:00	1 min instant	3.89	25.97	27.42	70.11	998.08
2014/04/23 16:47:00	1 min instant	3.84	25.97	27.42	70.25	998.01
2014/04/23 16:48:00	1 min instant	5.67	25.99	27.43	70.16	998.01
2014/04/23 16:49:00	1 min instant	2.49	25.99	27.44	70.29	997.98
2014/04/23 16:50:00	1 min instant	-2.35	25.97	27.44	70.40	997.98
2014/04/23 16:51:00	1 min instant	4.93	25.96	27.45	70.69	997.98
2014/04/23 16:52:00	1 min instant	4.82	25.97	27.45	70.90	997.98
2014/04/23 16:53:00	1 min instant	5.07	25.99	27.46	71.13	998.01
2014/04/23 16:54:00	1 min instant	4.66	25.98	27.47	71.06	997.98
2014/04/23 16:55:01	1 min instant	4.39	25.99	27.47	70.59	997.94
2014/04/23 16:56:00	1 min instant	4.62	25.99	27.47	70.65	997.94
2014/04/23 16:57:00	1 min instant	4.36	25.98	27.48	70.69	998.01
2014/04/23 16:58:00	1 min instant	4.37	25.95	27.48	70.70	998.01
2014/04/23 16:59:00	1 min instant	4.10	25.95	27.48	70.89	998.05
2014/04/23 17:00:00	1 min instant	4.09	25.94	27.48	70.97	998.11
2014/04/23 17:01:00	1 min instant	4.18	25.95	27.49	70.96	998.08
2014/04/23 17:02:00	1 min instant	4.17	25.96	27.49	70.89	998.11
2014/04/23 17:03:00	1 min instant	4.15	25.95	27.49	70.72	998.11
2014/04/23 17:04:00	1 min instant	4.12	25.94	27.49	70.74	998.18
2014/04/23 17:05:00	1 min instant	1.05	25.93	27.49	70.84	998.18
2014/04/23 17:06:00	1 min instant	0.27	25.92	27.49	70.98	998.22
2014/04/23 17:07:00	1 min instant	4.04	25.91	27.49	71.01	998.22
2014/04/23 17:08:00	1 min instant	4.53	25.92	27.50	70.93	998.25
2014/04/23 17:09:00	1 min instant	4.07	25.92	27.50	70.86	998.25
2014/04/23 17:10:00	1 min instant	3.31	25.93	27.50	70.42	998.32
2014/04/23 17:11:00	1 min instant	2.51	25.92	27.50	70.35	998.42
2014/04/23 17:12:00	1 min instant	4.10	25.93	27.50	70.45	998.45
2014/04/23 17:13:00	1 min instant	4.50	25.94	27.50	70.46	998.49
2014/04/23 17:14:00	1 min instant	4.24	25.90	27.50	70.45	998.56
2014/04/23 17:15:00	1 min instant	5.74	25.90	27.51	70.44	998.52
2014/04/23 17:16:00	1 min instant	4.73	25.91	27.51	70.08	998.49
2014/04/23 17:17:00	1 min instant	4.27	25.92	27.51	69.92	998.52
2014/04/23 17:18:00	1 min instant	-1.97	25.94	27.51	69.78	998.59
2014/04/23 17:19:00	1 min instant	5.90	25.96	27.52	69.73	998.66
2014/04/23 17:20:00	1 min instant	58.11	25.99	27.53	77.97	998.69
2014/04/23 17:21:00	1 min instant	185.34	26.04	27.53	87.46	998.83
2014/04/23 17:22:01	1 min instant	52.97	25.99	27.54	89.92	998.79
2014/04/23 17:23:00	1 min instant	14.48	25.89	27.55	91.37	998.79
2014/04/23 17:24:00	1 min instant	24.79	25.85	27.55	91.80	998.79
2014/04/23 17:25:01	1 min instant	57.01	25.80	27.56	92.64	998.89
2014/04/23 17:26:00	1 min instant	47.99	25.76	27.57	92.98	998.86
2014/04/23 17:27:00	1 min instant	5.07	25.71	27.58	93.76	998.83
2014/04/23 17:28:00	1 min instant	0.45	25.69	27.59	94.10	998.72
2014/04/23 17:29:00	1 min instant	-1.08	25.68	27.60	94.44	998.72
2014/04/23 17:30:00	1 min instant	1.41	25.67	27.61	94.76	998.59
2014/04/23 17:31:00	1 min instant	-1.98	25.68	27.61	94.91	998.59
2014/04/23 17:32:00	1 min instant	-1.08	25.68	27.62	95.13	998.52
2014/04/23 17:33:00	1 min instant	0.46	25.72	27.63	95.43	998.42
2014/04/23 17:34:00	1 min instant	0.36	25.74	27.64	95.57	998.39
2014/04/23 17:35:00	1 min instant	-2.20	25.79	27.65	95.68	998.28
2014/04/23 17:36:00	1 min instant	26.24	25.82	27.66	95.86	998.22
2014/04/23 17:37:00	1 min instant	-0.13	25.87	27.67	95.95	998.22
2014/04/23 17:38:00	1 min instant	0.40	25.88	27.67	95.96	998.11
2014/04/23 17:39:00	1 min instant	0.72	25.88	27.67	95.99	998.11
2014/04/23 17:40:00	1 min instant	-0.29	25.87	27.67	96.06	998.05
2014/04/23 17:41:00	1 min instant	-1.28	25.86	27.67	96.08	997.98
2014/04/23 17:42:00	1 min instant	-1.70	25.86	27.67	96.13	997.94
2014/04/23 17:43:00	1 min instant	-1.77	25.85	27.67	96.23	997.98
2014/04/23 17:44:00	1 min instant	0.08	25.85	27.67	96.28	997.94
2014/04/23 17:45:00	1 min instant	-1.60	25.85	27.66	96.39	997.91
2014/04/23 17:46:00	1 min instant	-1.30	25.84	27.66	96.46	997.91
2014/04/23 17:47:00	1 min instant	-2.69	25.85	27.66	96.52	997.88
2014/04/23 17:48:00	1 min instant	-0.48	25.83	27.67	96.55	997.88
2014/04/23 17:49:00	1 min instant	-2.09	25.85	27.67	96.59	997.71
2014/04/23 17:50:00	1 min instant	-1.30	25.84	27.67	96.67	997.67
2014/04/23 17:51:00	1 min instant	-3.42	25.88	27.67	96.72	997.61
2014/04/23 17:52:00	1 min instant	-2.93	25.90	27.68	96.77	997.57
2014/04/23 17:53:00	1 min instant	-2.46	25.91	27.68	96.81	997.54
2014/04/23 17:54:00	1 min instant	-1.55	25.93	27.69	96.83	997.57
2014/04/23 17:55:00	1 min instant	-1.85	25.94	27.69	96.84	997.50
2014/04/23 17:56:00	1 min instant	-2.33	25.95	27.69	96.82	997.44
2014/04/23 17:57:00	1 min instant	-2.34	25.94	27.69	96.82	997.44
2014/04/23 17:58:00	1 min instant	-2.30	25.93	27.69	96.83	997.44
2014/04/23 17:59:00	1 min instant	-2.45	25.92	27.69	96.87	997.37
2014/04/23 18:00:00	1 min instant	-2.34	25.92	27.69	96.90	997.33
2014/04/23 18:01:00	1 min instant	-2.68	25.91	27.69	96.96	997.30
2014/04/23 18:02:00	1 min instant	-2.52	25.89	27.69	97.02	997.30
2014/04/23 18:03:00	1 min instant	-2.66	25.89	27.69	97.06	997.27
2014/04/23 18:04:00	1 min instant	-2.96	25.87	27.70	97.06	997.27
2014/04/23 18:05:00	1 min instant	-2.32	25.90	27.70	97.11	997.23
2014/04/23 18:06:00	1 min instant	-2.51	25.92	27.71	97.15	997.20
2014/04/23 18:07:00	1 min instant	-2.37	25.93	27.71	97.23	997.23
2014/04/23 18:08:00	1 min instant	-2.06	25.96	27.71	97.26	997.16
2014/04/23 18:09:00	1 min instant	-2.23	25.97	27.72	97.26	997.20
2014/04/23 18:10:00	1 min instant	-1.98	25.99	27.72	97.22	997.20
2014/04/23 18:11:00	1 min instant	-1.91	25.99	27.72	97.20	997.20
2014/04/23 18:12:00	1 min instant	-1.85	25.99	27.72	97.21	997.16
2014/04/23 18:13:00	1 min instant	-1.83	25.98	27.72	97.19	997.16
2014/04/23 18:14:00	1 min instant	-1.95	25.96	27.72	97.22	997.16
2014/04/23 18:15:00	1 min instant	-1.96	25.96	27.72	97.29	997.13
2014/04/23 18:16:00	1 min instant	-1.98	25.95	27.72	97.33	997.16
2014/04/23 18:17:00	1 min instant	-2.08	25.96	27.72	97.32	997.23
2014/04/23 18:18:00	1 min instant	-2.07	25.95	27.72	97.37	997.20
2014/04/23 18:19:00	1 min instant	-2.00	25.97	27.73	97.35	997.23
2014/04/23 18:20:00	1 min instant	-1.92	25.98	27.73	97.37	997.16
2014/04/23 18:21:00	1 min instant	-1.92	25.98	27.73	97.37	997.27
2014/04/23 18:22:00	1 min instant	-1.95	25.99	27.74	97.05	997.23
2014/04/23 18:23:00	1 min instant	-1.89	26.03	27.74	95.67	997.30
2014/04/23 18:24:00	1 min instant	-1.89	26.04	27.74	93.24	997.27
2014/04/23 18:25:00	1 min instant	-1.93	26.07	27.74	90.33	997.27
2014/04/23 18:26:00	1 min instant	-1.89	26.08	27.74	88.78	997.23
2014/04/23 18:27:00	1 min instant	-1.89	26.11	27.74	86.71	997.30
2014/04/23 18:28:00	1 min instant	-1.86	26.15	27.74	84.32	997.27
2014/04/23 18:29:00	1 min instant	-1.91	26.14	27.74	83.63	997.27
2014/04/23 18:30:00	1 min instant	-1.78	26.17	27.74	82.67	997.30
2014/04/23 18:31:00	1 min instant	-1.70	26.19	27.74	81.79	997.23
2014/04/23 18:32:00	1 min instant	-1.61	26.23	27.75	80.75	997.27
2014/04/23 18:33:00	1 min instant	-1.50	26.25	27.75	80.09	997.27
2014/04/23 18:34:00	1 min instant	-1.54	26.27	27.76	79.49	997.23
2014/04/23 18:35:00	1 min instant	-1.53	26.32	27.77	78.69	997.23
2014/04/23 18:36:00	1 min instant	-1.40	26.33	27.77	78.23	997.16
2014/04/23 18:37:00	1 min instant	-1.39	26.34	27.77	77.70	997.20
2014/04/23 18:38:00	1 min instant	-1.26	26.35	27.77	77.18	997.16
2014/04/23 18:39:00	1 min instant	-1.21	26.34	27.77	76.89	997.16
2014/04/23 18:40:00	1 min instant	-1.10	26.34	27.77	76.64	997.13
2014/04/23 18:41:00	1 min instant	-0.94	26.37	27.77	76.42	997.16
2014/04/23 18:42:00	1 min instant	-0.99	26.34	27.77	76.30	997.16
2014/04/23 18:43:00	1 min instant	-1.10	26.35	27.77	76.16	997.13
2014/04/23 18:44:00	1 min instant	-1.01	26.36	27.78	76.01	997.20
2014/04/23 18:45:00	1 min instant	-1.10	26.36	27.78	75.93	997.16
2014/04/23 18:46:00	1 min instant	-1.15	26.39	27.79	75.73	997.13
2014/04/23 18:47:00	1 min instant	-1.04	26.39	27.80	75.06	997.10
2014/04/23 18:48:00	1 min instant	-0.96	26.42	27.80	74.94	997.06
2014/04/23 18:49:00	1 min instant	-0.88	26.41	27.80	74.81	997.06
2014/04/23 18:50:00	1 min instant	-0.80	26.37	27.80	74.54	997.03
2014/04/23 18:51:00	1 min instant	-0.96	26.39	27.79	74.35	997.03
2014/04/23 18:52:00	1 min instant	-1.09	26.37	27.80	74.29	997.03
2014/04/23 18:53:00	1 min instant	-1.37	26.39	27.80	74.23	996.96
2014/04/23 18:54:00	1 min instant	-0.89	26.36	27.80	74.27	997.00
2014/04/23 18:55:00	1 min instant	-0.84	26.40	27.80	74.35	997.00
2014/04/23 18:56:00	1 min instant	-1.04	26.38	27.80	74.33	997.00
2014/04/23 18:57:00	1 min instant	-0.98	26.40	27.80	74.25	996.96
2014/04/23 18:58:00	1 min instant	-1.17	26.41	27.81	74.15	996.96
2014/04/23 18:59:00	1 min instant	-1.01	26.41	27.81	73.78	996.96
2014/04/23 19:00:00	1 min instant	-1.05	26.44	27.81	73.73	996.96
2014/04/23 19:01:00	1 min instant	-1.03	26.43	27.81	73.79	997.00
2014/04/23 19:02:00	1 min instant	-1.11	26.43	27.81	73.86	996.93
2014/04/23 19:03:00	1 min instant	-1.12	26.42	27.81	73.94	996.86
2014/04/23 19:04:00	1 min instant	-1.14	26.38	27.81	73.99	996.83
2014/04/23 19:05:00	1 min instant	-1.14	26.37	27.81	74.00	996.76
2014/04/23 19:06:00	1 min instant	-1.16	26.39	27.81	73.96	996.79
2014/04/23 19:07:00	1 min instant	-1.15	26.37	27.81	73.95	996.79
2014/04/23 19:08:00	1 min instant	-1.14	26.41	27.81	73.95	996.76
2014/04/23 19:09:00	1 min instant	-1.15	26.41	27.82	73.82	996.69
2014/04/23 19:10:00	1 min instant	-1.15	26.42	27.82	73.51	996.76
2014/04/23 19:11:00	1 min instant	-1.06	26.42	27.82	73.35	996.66
2014/04/23 19:12:00	1 min instant	-1.08	26.43	27.82	73.40	996.69
2014/04/23 19:13:00	1 min instant	-1.02	26.40	27.82	73.51	996.59
2014/04/23 19:14:00	1 min instant	-1.11	26.39	27.81	73.53	996.62
2014/04/23 19:15:00	1 min instant	-1.14	26.40	27.81	73.55	996.59
2014/04/23 19:16:00	1 min instant	-1.16	26.37	27.81	73.61	996.59
2014/04/23 19:17:00	1 min instant	-1.15	26.37	27.81	73.67	996.55
2014/04/23 19:18:00	1 min instant	-1.21	26.37	27.82	73.69	996.55
2014/04/23 19:19:00	1 min instant	-1.12	26.39	27.82	73.68	996.52
2014/04/23 19:20:00	1 min instant	-1.02	26.38	27.82	73.65	996.45
2014/04/23 19:21:00	1 min instant	-1.26	26.39	27.83	73.56	996.42
2014/04/23 19:22:00	1 min instant	-1.15	26.44	27.83	73.52	996.32
2014/04/23 19:23:00	1 min instant	-7.35	26.45	27.84	73.48	996.28
2014/04/23 19:24:00	1 min instant	-0.37	26.48	27.84	73.25	996.28
2014/04/23 19:25:00	1 min instant	-2.10	26.50	27.85	72.89	996.25
2014/04/23 19:26:00	1 min instant	-1.67	26.49	27.85	72.89	996.25
2014/04/23 19:27:00	1 min instant	-1.31	26.49	27.85	73.00	996.15
2014/04/23 19:28:00	1 min instant	-0.97	26.48	27.85	73.08	996.11
2014/04/23 19:29:00	1 min instant	-1.07	26.46	27.85	73.21	996.01
2014/04/23 19:30:00	1 min instant	-2.13	26.46	27.85	73.25	996.01
2014/04/23 19:31:00	1 min instant	-1.17	26.46	27.85	73.27	996.01
2014/04/23 19:32:00	1 min instant	-1.35	26.46	27.86	73.37	996.01
2014/04/23 19:33:00	1 min instant	-1.37	26.45	27.86	73.38	996.01
2014/04/23 19:34:00	1 min instant	-1.48	26.46	27.86	73.42	996.05
2014/04/23 19:35:00	1 min instant	-1.53	26.48	27.87	73.33	996.08
2014/04/23 19:36:00	1 min instant	-1.30	26.48	27.87	73.09	996.05
2014/04/23 19:37:00	1 min instant	-1.38	26.48	27.87	72.90	996.05
2014/04/23 19:38:00	1 min instant	-1.44	26.49	27.88	72.91	996.05
2014/04/23 19:39:00	1 min instant	-1.63	26.49	27.87	73.00	996.05
2014/04/23 19:40:00	1 min instant	-1.23	26.47	27.87	73.07	996.08
2014/04/23 19:41:00	1 min instant	-1.12	26.45	27.87	73.13	996.05
2014/04/23 19:42:00	1 min instant	-0.77	26.45	27.87	73.19	996.05
2014/04/23 19:43:00	1 min instant	-0.74	26.46	27.87	73.21	996.08
2014/04/23 19:44:00	1 min instant	-1.20	26.44	27.88	73.20	996.11
2014/04/23 19:45:00	1 min instant	-1.35	26.46	27.89	72.99	996.08
2014/04/23 19:46:00	1 min instant	-1.41	26.46	27.89	72.85	996.11
2014/04/23 19:47:00	1 min instant	-1.45	26.45	27.89	72.73	996.08
2014/04/23 19:48:00	1 min instant	-1.27	26.43	27.88	72.86	996.08
2014/04/23 19:49:00	1 min instant	-1.12	26.43	27.88	72.90	996.15
2014/04/23 19:50:00	1 min instant	-1.06	26.43	27.88	72.96	996.22
2014/04/23 19:51:00	1 min instant	-0.96	26.39	27.88	73.10	996.18
2014/04/23 19:52:00	1 min instant	-1.00	26.41	27.88	73.16	996.18
2014/04/23 19:53:00	1 min instant	-1.02	26.38	27.88	73.11	996.22
2014/04/23 19:54:00	1 min instant	-0.99	26.39	27.88	73.15	996.22
2014/04/23 19:55:00	1 min instant	-1.02	26.41	27.89	73.22	996.25
2014/04/23 19:56:00	1 min instant	-1.04	26.43	27.89	73.03	996.28
2014/04/23 19:57:00	1 min instant	-0.97	26.45	27.89	72.67	996.35
2014/04/23 19:58:00	1 min instant	-1.13	26.45	27.89	72.70	996.38
2014/04/23 19:59:00	1 min instant	-1.07	26.45	27.89	72.72	996.38
2014/04/23 20:00:00	1 min instant	-0.95	26.43	27.89	72.79	996.32
2014/04/23 20:01:00	1 min instant	-0.98	26.42	27.89	72.84	996.35
2014/04/23 20:02:00	1 min instant	-1.09	26.41	27.89	72.87	996.38
2014/04/23 20:03:00	1 min instant	-1.17	26.40	27.89	72.91	996.35
2014/04/23 20:04:00	1 min instant	-1.22	26.42	27.89	72.99	996.42
2014/04/23 20:05:00	1 min instant	6.00	26.42	27.89	72.98	996.35
2014/04/23 20:06:00	1 min instant	-0.80	26.43	27.90	73.07	996.42
2014/04/23 20:07:00	1 min instant	-1.08	26.41	27.90	72.92	996.45
2014/04/23 20:08:00	1 min instant	0.04	26.44	27.90	72.62	996.42
2014/04/23 20:09:00	1 min instant	-0.63	26.46	27.90	72.51	996.45
2014/04/23 20:10:00	1 min instant	0.02	26.46	27.90	72.57	996.45
2014/04/23 20:11:00	1 min instant	-0.64	26.43	27.90	72.65	996.49
2014/04/23 20:12:00	1 min instant	-0.77	26.43	27.90	72.71	996.49
2014/04/23 20:13:00	1 min instant	-0.72	26.41	27.90	72.70	996.55
2014/04/23 20:14:00	1 min instant	-0.62	26.41	27.90	72.76	996.55
2014/04/23 20:15:00	1 min instant	-0.73	26.41	27.90	72.77	996.59
2014/04/23 20:16:00	1 min instant	-0.67	26.42	27.90	72.82	996.55
2014/04/23 20:17:00	1 min instant	-0.74	26.39	27.90	72.85	996.62
2014/04/23 20:18:00	1 min instant	-0.77	26.43	27.90	72.89	996.62
2014/04/23 20:19:00	1 min instant	-0.70	26.42	27.90	72.91	996.66
2014/04/23 20:20:00	1 min instant	-0.62	26.44	27.91	72.67	996.66
2014/04/23 20:21:00	1 min instant	-0.77	26.45	27.91	72.50	996.69
2014/04/23 20:22:00	1 min instant	-0.73	26.45	27.91	72.53	996.66
2014/04/23 20:23:00	1 min instant	-0.76	26.42	27.90	72.61	996.69
2014/04/23 20:24:00	1 min instant	-0.70	26.42	27.90	72.66	996.69
2014/04/23 20:25:00	1 min instant	-0.66	26.40	27.90	72.70	996.69
2014/04/23 20:26:00	1 min instant	-0.88	26.39	27.90	72.75	996.72
2014/04/23 20:27:00	1 min instant	-1.89	26.40	27.90	72.80	996.72
2014/04/23 20:28:00	1 min instant	-0.55	26.39	27.90	72.89	996.76
2014/04/23 20:29:00	1 min instant	-0.39	26.40	27.90	72.87	996.72
2014/04/23 20:30:00	1 min instant	-0.57	26.41	27.91	72.90	996.76
2014/04/23 20:31:00	1 min instant	-0.60	26.41	27.91	72.88	996.76
2014/04/23 20:32:00	1 min instant	-0.52	26.44	27.91	72.59	996.72
2014/04/23 20:33:00	1 min instant	-0.57	26.45	27.91	72.34	996.76
2014/04/23 20:34:00	1 min instant	-0.51	26.43	27.91	72.36	996.86
2014/04/23 20:35:00	1 min instant	-0.37	26.43	27.91	72.39	996.83
2014/04/23 20:36:00	1 min instant	-0.42	26.42	27.91	72.52	996.89
2014/04/23 20:37:00	1 min instant	-0.46	26.40	27.91	72.63	996.89
2014/04/23 20:38:00	1 min instant	-0.44	26.39	27.91	72.62	996.89
2014/04/23 20:39:00	1 min instant	-0.58	26.39	27.91	72.67	997.03
2014/04/23 20:40:00	1 min instant	-0.64	26.39	27.91	72.68	996.96
2014/04/23 20:41:00	1 min instant	-0.62	26.41	27.91	72.68	997.00
2014/04/23 20:42:00	1 min instant	-0.64	26.39	27.91	72.65	996.96
2014/04/23 20:43:00	1 min instant	-0.77	26.42	27.91	72.64	997.03
2014/04/23 20:44:00	1 min instant	-0.84	26.43	27.92	72.53	997.00
2014/04/23 20:45:00	1 min instant	-0.57	26.45	27.92	72.20	997.00
2014/04/23 20:46:00	1 min instant	-0.69	26.46	27.92	72.10	997.10
2014/04/23 20:47:00	1 min instant	-0.70	26.46	27.92	72.15	997.10
2014/04/23 20:48:01	1 min instant	-0.59	26.42	27.92	72.21	997.16
2014/04/23 20:49:00	1 min instant	-0.73	26.43	27.92	72.22	997.16
2014/04/23 20:50:00	1 min instant	-0.69	26.41	27.92	72.31	997.23
2014/04/23 20:51:00	1 min instant	-0.67	26.40	27.92	72.39	997.30
2014/04/23 20:52:00	1 min instant	-0.74	26.41	27.92	72.44	997.30
2014/04/23 20:53:00	1 min instant	-0.69	26.41	27.92	72.53	997.37
2014/04/23 20:54:00	1 min instant	-0.67	26.40	27.92	72.50	997.33
2014/04/23 20:55:00	1 min instant	-0.73	26.41	27.92	72.46	997.37
2014/04/23 20:56:00	1 min instant	-0.78	26.43	27.92	72.48	997.40
2014/04/23 20:57:00	1 min instant	-0.71	26.42	27.93	72.37	997.33
2014/04/23 20:58:00	1 min instant	-0.66	26.46	27.93	72.09	997.40
2014/04/23 20:59:00	1 min instant	-0.62	26.45	27.93	72.11	997.37
2014/04/23 21:00:00	1 min instant	-0.53	26.45	27.93	72.16	997.40
2014/04/23 21:01:00	1 min instant	-0.48	26.45	27.93	72.19	997.37
2014/04/23 21:02:00	1 min instant	-0.48	26.42	27.93	72.32	997.37
2014/04/23 21:03:00	1 min instant	-0.42	26.40	27.93	72.34	997.44
2014/04/23 21:04:01	1 min instant	-0.41	26.41	27.92	72.37	997.44
2014/04/23 21:05:00	1 min instant	-0.38	26.42	27.93	72.40	997.44
2014/04/23 21:06:00	1 min instant	-0.43	26.38	27.93	72.49	997.40
2014/04/23 21:07:00	1 min instant	-0.47	26.41	27.93	72.49	997.37
2014/04/23 21:08:00	1 min instant	-0.48	26.42	27.93	72.55	997.44
2014/04/23 21:09:00	1 min instant	-0.49	26.43	27.93	72.45	997.40
2014/04/23 21:10:00	1 min instant	-0.54	26.42	27.93	72.21	997.44
2014/04/23 21:11:00	1 min instant	-0.50	26.46	27.93	72.05	997.47
2014/04/23 21:12:00	1 min instant	-0.46	26.42	27.93	72.09	997.50
2014/04/23 21:13:00	1 min instant	-0.44	26.45	27.93	72.16	997.54
2014/04/23 21:14:00	1 min instant	-0.38	26.42	27.93	72.25	997.57
2014/04/23 21:15:00	1 min instant	-0.29	26.40	27.93	72.34	997.54
2014/04/23 21:16:00	1 min instant	-0.28	26.40	27.93	72.40	997.57
2014/04/23 21:17:00	1 min instant	0.08	26.40	27.93	72.47	997.57
2014/04/23 21:18:00	1 min instant	0.12	26.40	27.93	72.49	997.61
2014/04/23 21:19:00	1 min instant	1.05	26.39	27.93	72.50	997.61
2014/04/23 21:20:00	1 min instant	0.88	26.38	27.93	72.54	997.64
2014/04/23 21:21:00	1 min instant	1.79	26.42	27.94	72.49	997.71
2014/04/23 21:22:00	1 min instant	-0.21	26.43	27.94	72.23	997.71
2014/04/23 21:23:00	1 min instant	0.16	26.45	27.94	72.04	997.71
2014/04/23 21:24:00	1 min instant	0.45	26.44	27.94	72.03	997.74
2014/04/23 21:25:00	1 min instant	0.18	26.46	27.94	72.07	997.74
2014/04/23 21:26:00	1 min instant	0.49	26.43	27.94	72.12	997.78
2014/04/23 21:27:00	1 min instant	0.71	26.42	27.94	72.24	997.74
2014/04/23 21:28:00	1 min instant	0.84	26.42	27.94	72.29	997.78
2014/04/23 21:29:00	1 min instant	0.96	26.42	27.94	72.29	997.71
2014/04/23 21:30:00	1 min instant	0.98	26.41	27.94	72.33	997.74
2014/04/23 21:31:00	1 min instant	0.98	26.43	27.95	72.34	997.81
2014/04/23 21:32:00	1 min instant	0.87	26.43	27.95	72.34	997.81
2014/04/23 21:33:00	1 min instant	0.87	26.43	27.95	72.38	997.84
2014/04/23 21:34:00	1 min instant	0.86	26.45	27.95	72.11	997.91
2014/04/23 21:35:00	1 min instant	0.88	26.46	27.96	71.86	997.88
2014/04/23 21:36:00	1 min instant	0.86	26.46	27.96	71.87	997.91
2014/04/23 21:37:00	1 min instant	0.84	26.45	27.96	71.92	997.91
2014/04/23 21:38:00	1 min instant	0.84	26.45	27.96	72.06	997.91
2014/04/23 21:39:00	1 min instant	0.70	26.45	27.95	72.11	997.94
2014/04/23 21:40:00	1 min instant	-1.75	26.43	27.95	72.17	997.94
2014/04/23 21:41:00	1 min instant	-3.87	26.43	27.96	72.23	997.94
2014/04/23 21:42:00	1 min instant	0.57	26.40	27.95	72.26	997.91
2014/04/23 21:43:00	1 min instant	0.17	26.40	27.96	72.27	997.98
2014/04/23 21:44:00	1 min instant	0.29	26.40	27.96	72.27	997.98
2014/04/23 21:45:00	1 min instant	0.31	26.45	27.96	72.27	998.01
2014/04/23 21:46:00	1 min instant	0.26	26.47	27.97	72.10	998.01
2014/04/23 21:47:00	1 min instant	0.13	26.47	27.97	71.80	997.98
2014/04/23 21:48:00	1 min instant	0.23	26.47	27.97	71.78	997.98
2014/04/23 21:49:00	1 min instant	0.25	26.47	27.97	71.85	997.98
2014/04/23 21:50:00	1 min instant	0.26	26.47	27.97	71.95	997.98
2014/04/23 21:51:00	1 min instant	0.20	26.45	27.97	72.11	997.98
2014/04/23 21:52:00	1 min instant	0.19	26.44	27.97	72.13	997.94
2014/04/23 21:53:00	1 min instant	0.22	26.44	27.97	72.21	998.01
2014/04/23 21:54:00	1 min instant	0.23	26.43	27.97	72.29	997.98
2014/04/23 21:55:00	1 min instant	0.26	26.42	27.97	72.37	997.98
2014/04/23 21:56:00	1 min instant	0.26	26.42	27.97	72.43	997.94
2014/04/23 21:57:00	1 min instant	0.28	26.44	27.97	72.49	997.98
2014/04/23 21:58:00	1 min instant	0.22	26.45	27.98	72.50	997.94
2014/04/23 21:59:00	1 min instant	0.23	26.46	27.98	72.34	997.91
2014/04/23 22:00:00	1 min instant	0.26	26.47	27.99	72.10	997.91
2014/04/23 22:01:00	1 min instant	0.35	26.47	27.99	72.12	997.91
2014/04/23 22:02:00	1 min instant	0.39	26.46	27.99	72.25	997.88
2014/04/23 22:03:00	1 min instant	0.38	26.45	27.98	72.33	997.91
2014/04/23 22:04:00	1 min instant	0.36	26.43	27.98	72.45	997.88
2014/04/23 22:05:00	1 min instant	0.28	26.42	27.98	72.53	997.91
2014/04/23 22:06:00	1 min instant	0.24	26.44	27.98	72.65	997.91
2014/04/23 22:07:00	1 min instant	0.25	26.42	27.98	72.73	997.91
2014/04/23 22:08:00	1 min instant	0.26	26.42	27.98	72.81	997.94
2014/04/23 22:09:00	1 min instant	0.23	26.42	27.99	72.90	997.98
2014/04/23 22:10:00	1 min instant	0.27	26.41	27.99	72.94	998.01
2014/04/23 22:11:00	1 min instant	0.31	26.46	27.99	72.93	998.01
2014/04/23 22:12:00	1 min instant	0.29	26.48	27.99	72.65	997.94
2014/04/23 22:13:00	1 min instant	0.30	26.46	28.00	72.58	998.01
2014/04/23 22:14:00	1 min instant	0.28	26.48	28.00	72.66	998.05
2014/04/23 22:15:00	1 min instant	0.25	26.47	27.99	72.73	997.94
2014/04/23 22:16:00	1 min instant	0.27	26.45	27.99	72.84	998.01
2014/04/23 22:17:00	1 min instant	0.24	26.43	27.99	72.99	998.01
2014/04/23 22:18:00	1 min instant	0.24	26.45	27.99	73.05	998.08
2014/04/23 22:19:00	1 min instant	0.26	26.43	27.99	73.08	998.11
2014/04/23 22:20:00	1 min instant	0.21	26.42	27.99	73.12	998.15
2014/04/23 22:21:00	1 min instant	0.15	26.43	28.00	73.16	998.18
2014/04/23 22:22:00	1 min instant	0.14	26.43	28.00	73.16	998.18
2014/04/23 22:23:00	1 min instant	0.12	26.45	28.00	73.17	998.22
2014/04/23 22:24:00	1 min instant	0.15	26.44	28.01	73.05	998.22
2014/04/23 22:25:00	1 min instant	0.21	26.46	28.01	72.86	998.18
2014/04/23 22:26:00	1 min instant	0.20	26.51	28.01	72.61	998.22
2014/04/23 22:27:00	1 min instant	0.20	26.48	28.01	72.70	998.28
2014/04/23 22:28:00	1 min instant	0.22	26.47	28.01	72.76	998.28
2014/04/23 22:29:00	1 min instant	0.22	26.46	28.01	72.83	998.35
2014/04/23 22:30:00	1 min instant	0.17	26.45	28.01	72.90	998.35
2014/04/23 22:31:00	1 min instant	0.24	26.46	28.01	72.99	998.39
2014/04/23 22:32:00	1 min instant	0.18	26.43	28.01	73.03	998.35
2014/04/23 22:33:00	1 min instant	0.12	26.41	28.01	73.02	998.39
2014/04/23 22:34:00	1 min instant	0.05	26.45	28.01	72.98	998.39
2014/04/23 22:35:00	1 min instant	0.02	26.46	28.01	73.07	998.42
2014/04/23 22:36:00	1 min instant	-0.11	26.45	28.01	73.05	998.39
2014/04/23 22:37:00	1 min instant	0.24	26.46	28.02	72.97	998.39
2014/04/23 22:38:00	1 min instant	1.84	26.48	28.02	72.69	998.45
2014/04/23 22:39:00	1 min instant	-0.63	26.47	28.02	72.50	998.42
2014/04/23 22:40:00	1 min instant	-0.37	26.47	28.02	72.51	998.45
2014/04/23 22:41:00	1 min instant	-0.58	26.47	28.02	72.52	998.49
2014/04/23 22:42:00	1 min instant	-0.50	26.47	28.02	72.65	998.49
2014/04/23 22:43:00	1 min instant	-0.43	26.45	28.02	72.73	998.49
2014/04/23 22:44:00	1 min instant	-0.52	26.44	28.02	72.75	998.49
2014/04/23 22:45:00	1 min instant	-0.48	26.42	28.02	72.79	998.49
2014/04/23 22:46:00	1 min instant	-0.40	26.44	28.02	72.82	998.52
2014/04/23 22:47:00	1 min instant	-0.47	26.42	28.02	72.79	998.52
2014/04/23 22:48:00	1 min instant	-0.15	26.43	28.02	72.76	998.49
2014/04/23 22:49:00	1 min instant	-0.46	26.46	28.02	72.76	998.49
2014/04/23 22:50:00	1 min instant	-0.46	26.48	28.03	72.64	998.56
2014/04/23 22:51:00	1 min instant	-0.74	26.51	28.03	72.29	998.52
2014/04/23 22:52:00	1 min instant	-0.59	26.49	28.03	72.21	998.56
2014/04/23 22:53:00	1 min instant	-0.70	26.47	28.03	72.23	998.56
2014/04/23 22:54:00	1 min instant	-0.65	26.48	28.03	72.21	998.56
2014/04/23 22:55:00	1 min instant	-0.65	26.47	28.02	72.27	998.56
2014/04/23 22:56:00	1 min instant	-0.85	26.43	28.02	72.37	998.56
2014/04/23 22:57:00	1 min instant	-0.87	26.44	28.02	72.37	998.59
2014/04/23 22:58:00	1 min instant	-0.90	26.43	28.02	72.43	998.56
2014/04/23 22:59:00	1 min instant	-0.84	26.42	28.02	72.41	998.56
2014/04/23 23:00:00	1 min instant	-0.81	26.41	28.02	72.40	998.59
2014/04/23 23:01:00	1 min instant	-0.78	26.42	28.02	72.44	998.52
2014/04/23 23:02:00	1 min instant	-0.96	26.44	28.03	72.43	998.56
2014/04/23 23:03:00	1 min instant	-1.12	26.47	28.03	72.32	998.56
2014/04/23 23:04:00	1 min instant	-1.12	26.49	28.03	72.01	998.59
2014/04/23 23:05:00	1 min instant	-0.98	26.47	28.03	71.91	998.56
2014/04/23 23:06:00	1 min instant	-0.96	26.48	28.03	71.94	998.59
2014/04/23 23:07:00	1 min instant	-0.78	26.48	28.03	72.00	998.56
2014/04/23 23:08:01	1 min instant	-0.24	26.45	28.03	72.12	998.52
2014/04/23 23:09:00	1 min instant	-0.79	26.45	28.03	72.17	998.52
2014/04/23 23:10:00	1 min instant	-0.98	26.43	28.03	72.16	998.56
2014/04/23 23:11:00	1 min instant	-0.69	26.43	28.02	72.25	998.56
2014/04/23 23:12:00	1 min instant	-0.92	26.40	28.02	72.31	998.56
2014/04/23 23:13:00	1 min instant	-0.85	26.40	28.02	72.31	998.56
2014/04/23 23:14:00	1 min instant	-0.77	26.41	28.02	72.37	998.59
2014/04/23 23:15:00	1 min instant	-0.79	26.45	28.03	72.39	998.52
2014/04/23 23:16:00	1 min instant	-0.74	26.44	28.03	72.38	998.45
2014/04/23 23:17:00	1 min instant	-0.67	26.47	28.03	72.28	998.45
2014/04/23 23:18:00	1 min instant	-0.61	26.48	28.04	71.88	998.42
2014/04/23 23:19:00	1 min instant	-0.54	26.48	28.04	71.86	998.45
2014/04/23 23:20:00	1 min instant	-0.49	26.49	28.04	71.93	998.49
2014/04/23 23:21:00	1 min instant	-0.50	26.47	28.03	72.05	998.52
2014/04/23 23:22:00	1 min instant	-0.47	26.46	28.03	72.08	998.49
2014/04/23 23:23:00	1 min instant	-0.53	26.43	28.03	72.13	998.45
2014/04/23 23:24:00	1 min instant	-0.54	26.42	28.03	72.15	998.45
2014/04/23 23:25:00	1 min instant	-0.56	26.41	28.03	72.28	998.45
2014/04/23 23:26:00	1 min instant	-0.62	26.41	28.03	72.24	998.45
2014/04/23 23:27:00	1 min instant	-0.70	26.41	28.03	72.29	998.49
2014/04/23 23:28:00	1 min instant	-0.69	26.41	28.03	72.30	998.45
2014/04/23 23:29:00	1 min instant	-0.63	26.42	28.03	72.32	998.49
2014/04/23 23:30:00	1 min instant	-0.70	26.44	28.03	72.32	998.52
2014/04/23 23:31:00	1 min instant	-0.63	26.46	28.04	72.31	998.52
2014/04/23 23:32:00	1 min instant	-0.71	26.48	28.04	72.10	998.52
2014/04/23 23:33:00	1 min instant	-0.83	26.49	28.04	71.80	998.49
2014/04/23 23:34:00	1 min instant	-0.90	26.52	28.04	71.80	998.49
2014/04/23 23:35:00	1 min instant	-0.87	26.51	28.04	71.85	998.49
2014/04/23 23:36:00	1 min instant	-0.73	26.49	28.04	71.88	998.52
2014/04/23 23:37:00	1 min instant	-0.87	26.47	28.04	72.01	998.52
2014/04/23 23:38:00	1 min instant	-0.83	26.48	28.04	72.01	998.52
2014/04/23 23:39:00	1 min instant	-0.85	26.47	28.04	72.09	998.52
2014/04/23 23:40:00	1 min instant	-0.86	26.46	28.04	72.08	998.59
2014/04/23 23:41:00	1 min instant	-0.88	26.46	28.04	72.13	998.56
2014/04/23 23:42:00	1 min instant	-0.92	26.48	28.04	72.16	998.56
2014/04/23 23:43:00	1 min instant	-0.92	26.46	28.04	72.15	998.59
2014/04/23 23:44:00	1 min instant	-0.91	26.47	28.05	72.20	998.59
2014/04/23 23:45:00	1 min instant	-0.86	26.48	28.05	72.21	998.59
2014/04/23 23:46:00	1 min instant	-0.87	26.49	28.05	72.10	998.59
2014/04/23 23:47:00	1 min instant	-0.85	26.52	28.06	71.71	998.59
2014/04/23 23:48:00	1 min instant	-0.85	26.52	28.06	71.71	998.56
2014/04/23 23:49:00	1 min instant	-0.87	26.51	28.05	71.74	998.59
2014/04/23 23:50:00	1 min instant	-2.15	26.52	28.05	71.78	998.59
2014/04/23 23:51:00	1 min instant	-1.24	26.50	28.05	71.86	998.59
2014/04/23 23:52:00	1 min instant	-1.08	26.48	28.05	71.92	998.56
2014/04/23 23:53:00	1 min instant	-0.86	26.45	28.05	71.99	998.59
2014/04/23 23:54:00	1 min instant	-1.00	26.45	28.05	72.05	998.59
2014/04/23 23:55:00	1 min instant	-0.99	26.43	28.05	72.06	998.62
2014/04/23 23:56:00	1 min instant	-0.94	26.43	28.05	72.07	998.59
2014/04/23 23:57:00	1 min instant	-0.41	26.46	28.05	72.14	998.66
2014/04/23 23:58:00	1 min instant	-0.30	26.47	28.05	72.16	998.66
2014/04/23 23:59:00	1 min instant	0.27	26.45	28.05	72.16	998.69
2014/04/24 00:00:00	1 min instant	0.45	26.46	28.05	71.96	998.69
2014/04/24 00:11:00	1 min instant	-3.89	26.55	28.12	74.20	1000.42
2014/04/24 00:12:00	1 min instant	-2.09	26.53	28.11	71.82	998.96
2014/04/24 00:13:00	1 min instant	-0.82	26.53	28.11	71.44	999.03
2014/04/24 00:14:00	1 min instant	-0.77	26.54	28.10	71.27	999.06
2014/04/24 00:15:00	1 min instant	-0.67	26.53	28.10	70.93	999.06
2014/04/24 00:16:00	1 min instant	-0.34	26.54	28.09	70.98	999.06
2014/04/24 00:17:00	1 min instant	-0.29	26.52	28.09	71.05	999.06
2014/04/24 00:18:00	1 min instant	-0.18	26.49	28.09	71.16	999.10
2014/04/24 00:19:00	1 min instant	-0.16	26.47	28.08	71.28	999.06
2014/04/24 00:20:00	1 min instant	-0.14	26.46	28.08	71.36	999.10
2014/04/24 00:21:00	1 min instant	-0.19	26.45	28.08	71.42	999.10
2014/04/24 00:22:00	1 min instant	-0.11	26.45	28.07	71.49	999.13
2014/04/24 00:23:00	1 min instant	-0.18	26.45	28.07	71.58	999.10
2014/04/24 00:24:00	1 min instant	-0.20	26.43	28.07	71.65	999.17
2014/04/24 00:25:00	1 min instant	-0.22	26.43	28.07	71.69	999.20
2014/04/24 00:26:00	1 min instant	-0.23	26.45	28.07	71.71	999.17
2014/04/24 00:27:00	1 min instant	-0.28	26.47	28.07	71.62	999.20
2014/04/24 00:28:00	1 min instant	-0.29	26.49	28.08	71.29	999.23
2014/04/24 00:29:00	1 min instant	-0.32	26.49	28.08	71.28	999.20
2014/04/24 00:30:00	1 min instant	-0.26	26.49	28.08	71.33	999.20
2014/04/24 00:31:00	1 min instant	-0.30	26.47	28.08	71.38	999.20
2014/04/24 00:32:00	1 min instant	-0.30	26.43	28.07	71.53	999.27
2014/04/24 00:33:00	1 min instant	-0.27	26.44	28.07	71.57	999.23
2014/04/24 00:34:00	1 min instant	-0.27	26.43	28.07	71.64	999.27
2014/04/24 00:35:00	1 min instant	-0.26	26.45	28.07	71.70	999.27
2014/04/24 00:36:00	1 min instant	-0.21	26.43	28.07	71.76	999.23
2014/04/24 00:37:00	1 min instant	-0.17	26.44	28.07	71.77	999.30
2014/04/24 00:38:00	1 min instant	-0.11	26.42	28.07	71.82	999.30
2014/04/24 00:39:00	1 min instant	-0.14	26.48	28.07	71.84	999.33
2014/04/24 00:40:00	1 min instant	-0.17	26.45	28.08	71.71	999.30
2014/04/24 00:41:00	1 min instant	-0.28	26.47	28.08	71.55	999.30
2014/04/24 00:42:00	1 min instant	-0.50	26.49	28.08	71.33	999.33
2014/04/24 00:43:00	1 min instant	-0.59	26.49	28.08	71.35	999.37
2014/04/24 00:44:00	1 min instant	-0.28	26.49	28.08	71.42	999.37
2014/04/24 00:45:00	1 min instant	-0.47	26.46	28.08	71.46	999.40
2014/04/24 00:46:00	1 min instant	-0.55	26.48	28.08	71.55	999.40
2014/04/24 00:47:00	1 min instant	-0.45	26.47	28.08	71.59	999.44
2014/04/24 00:48:00	1 min instant	-0.36	26.45	28.07	71.62	999.40
2014/04/24 00:49:00	1 min instant	-0.42	26.44	28.07	71.71	999.44
2014/04/24 00:50:00	1 min instant	-0.41	26.44	28.07	71.75	999.50
2014/04/24 00:51:00	1 min instant	-0.38	26.47	28.08	71.78	999.54
2014/04/24 00:52:00	1 min instant	-0.43	26.48	28.08	71.81	999.54
2014/04/24 00:53:00	1 min instant	-0.49	26.48	28.08	71.69	999.61
2014/04/24 00:54:00	1 min instant	-0.36	26.48	28.08	71.39	999.61
2014/04/24 00:55:00	1 min instant	-0.38	26.49	28.08	71.28	999.64
2014/04/24 00:56:00	1 min instant	-0.34	26.50	28.08	71.32	999.67
2014/04/24 00:57:00	1 min instant	-0.30	26.49	28.08	71.39	999.67
2014/04/24 00:58:00	1 min instant	-0.31	26.48	28.08	71.50	999.71
2014/04/24 00:59:00	1 min instant	-0.36	26.45	28.08	71.54	999.71
2014/04/24 01:00:00	1 min instant	-0.34	26.46	28.07	71.59	999.71
2014/04/24 01:01:00	1 min instant	-0.36	26.43	28.07	71.69	999.74
2014/04/24 01:02:00	1 min instant	-0.36	26.44	28.07	71.73	999.78
2014/04/24 01:03:00	1 min instant	-0.36	26.41	28.07	71.75	999.74
2014/04/24 01:04:00	1 min instant	-0.39	26.43	28.07	71.81	999.74
2014/04/24 01:05:00	1 min instant	-0.41	26.46	28.07	71.82	999.78
2014/04/24 01:06:00	1 min instant	-0.40	26.46	28.08	71.79	999.81
2014/04/24 01:07:00	1 min instant	-0.40	26.47	28.08	71.44	999.78
2014/04/24 01:08:00	1 min instant	-0.44	26.48	28.08	71.33	999.81
2014/04/24 01:09:00	1 min instant	-0.45	26.49	28.08	71.38	999.88
2014/04/24 01:10:00	1 min instant	-0.43	26.48	28.08	71.45	999.91
2014/04/24 01:11:00	1 min instant	-0.42	26.47	28.08	71.55	999.91
2014/04/24 01:12:00	1 min instant	-0.37	26.46	28.07	71.61	999.95
2014/04/24 01:13:00	1 min instant	-0.37	26.45	28.07	71.67	999.95
2014/04/24 01:14:00	1 min instant	-0.37	26.43	28.07	71.74	999.95
2014/04/24 01:15:00	1 min instant	-0.35	26.42	28.07	71.75	1000.01
2014/04/24 01:16:00	1 min instant	-0.33	26.42	28.07	71.81	1000.01
2014/04/24 01:17:00	1 min instant	-0.31	26.45	28.07	71.86	1000.05
2014/04/24 01:18:00	1 min instant	-0.37	26.45	28.07	71.86	1000.08
2014/04/24 01:19:00	1 min instant	-0.41	26.46	28.08	71.80	1000.15
2014/04/24 01:20:00	1 min instant	-0.44	26.47	28.08	71.48	1000.15
2014/04/24 01:21:00	1 min instant	-0.50	26.49	28.08	71.41	1000.22
2014/04/24 01:22:00	1 min instant	-0.52	26.48	28.08	71.44	1000.15
2014/04/24 01:23:00	1 min instant	-0.55	26.48	28.08	71.47	1000.22
2014/04/24 01:24:00	1 min instant	-0.48	26.45	28.08	71.61	1000.28
2014/04/24 01:25:00	1 min instant	-0.49	26.45	28.08	71.64	1000.25
2014/04/24 01:26:00	1 min instant	-0.44	26.45	28.08	71.73	1000.28
2014/04/24 01:27:00	1 min instant	-0.36	26.47	28.07	71.75	1000.28
2014/04/24 01:28:00	1 min instant	-0.34	26.45	28.08	71.78	1000.39
2014/04/24 01:29:00	1 min instant	-0.38	26.45	28.08	71.84	1000.35
2014/04/24 01:30:00	1 min instant	-0.50	26.48	28.08	71.86	1000.35
2014/04/24 01:31:00	1 min instant	-0.32	26.48	28.08	71.86	1000.35
2014/04/24 01:32:00	1 min instant	-0.52	26.50	28.08	71.55	1000.42
2014/04/24 01:33:00	1 min instant	-0.58	26.51	28.08	71.39	1000.42
2014/04/24 01:34:00	1 min instant	-0.57	26.49	28.08	71.41	1000.49
2014/04/24 01:35:00	1 min instant	-0.37	26.49	28.08	71.49	1000.49
2014/04/24 01:36:00	1 min instant	-0.21	26.48	28.08	71.56	1000.49
2014/04/24 01:37:00	1 min instant	-0.41	26.45	28.08	71.67	1000.52
2014/04/24 01:38:00	1 min instant	-0.38	26.45	28.08	71.72	1000.59
2014/04/24 01:39:00	1 min instant	0.10	26.43	28.08	71.80	1000.56
2014/04/24 01:40:00	1 min instant	-0.60	26.42	28.08	71.88	1000.59
2014/04/24 01:41:00	1 min instant	-0.01	26.44	28.08	71.91	1000.59
2014/04/24 01:42:00	1 min instant	-1.06	26.44	28.08	71.96	1000.62
2014/04/24 01:43:00	1 min instant	-0.81	26.44	28.08	71.99	1000.66
2014/04/24 01:44:00	1 min instant	-0.82	26.46	28.08	71.71	1000.73
2014/04/24 01:45:00	1 min instant	-0.79	26.47	28.08	71.51	1000.73
2014/04/24 01:46:00	1 min instant	-0.65	26.47	28.08	71.51	1000.79
2014/04/24 01:47:00	1 min instant	-0.52	26.48	28.08	71.57	1000.83
2014/04/24 01:48:00	1 min instant	-0.49	26.47	28.08	71.61	1000.83
2014/04/24 01:49:00	1 min instant	-0.57	26.44	28.08	71.71	1000.86
2014/04/24 01:50:00	1 min instant	-0.51	26.45	28.07	71.75	1000.83
2014/04/24 01:51:00	1 min instant	-0.45	26.44	28.07	71.74	1000.89
2014/04/24 01:52:00	1 min instant	-0.46	26.44	28.07	71.80	1000.86
2014/04/24 01:53:00	1 min instant	-0.46	26.43	28.08	71.86	1000.93
2014/04/24 01:54:00	1 min instant	-0.46	26.46	28.08	71.81	1000.86
2014/04/24 01:55:00	1 min instant	-0.47	26.47	28.08	71.56	1000.89
2014/04/24 01:56:00	1 min instant	-0.53	26.48	28.08	71.35	1000.93
2014/04/24 01:57:00	1 min instant	-0.42	26.48	28.08	71.40	1000.93
2014/04/24 01:58:00	1 min instant	-0.43	26.45	28.08	71.49	1000.93
2014/04/24 01:59:00	1 min instant	-0.42	26.45	28.08	71.55	1000.96
2014/04/24 02:00:00	1 min instant	-0.42	26.45	28.07	71.64	1000.96
2014/04/24 02:01:00	1 min instant	-0.35	26.43	28.07	71.71	1000.96
2014/04/24 02:02:00	1 min instant	-0.31	26.45	28.07	71.76	1001.03
2014/04/24 02:03:00	1 min instant	-0.33	26.45	28.07	71.79	1001.06
2014/04/24 02:04:00	1 min instant	-0.33	26.43	28.07	71.82	1001.03
2014/04/24 02:05:00	1 min instant	-0.29	26.45	28.08	71.88	1001.03
2014/04/24 02:06:00	1 min instant	-0.27	26.48	28.08	71.76	1001.06
2014/04/24 02:07:00	1 min instant	-0.29	26.46	28.08	71.51	1001.06
2014/04/24 02:08:00	1 min instant	-0.29	26.47	28.08	71.38	1001.06
2014/04/24 02:09:00	1 min instant	-0.30	26.48	28.08	71.41	1001.06
2014/04/24 02:10:00	1 min instant	-0.30	26.47	28.08	71.46	1001.06
2014/04/24 02:11:00	1 min instant	-0.29	26.46	28.08	71.54	1001.10
2014/04/24 02:12:00	1 min instant	-0.31	26.42	28.07	71.62	1001.10
2014/04/24 02:13:00	1 min instant	-0.31	26.42	28.07	71.67	1001.03
2014/04/24 02:14:00	1 min instant	-0.30	26.43	28.07	71.76	1001.06
2014/04/24 02:15:00	1 min instant	-0.30	26.43	28.07	71.77	1001.10
2014/04/24 02:16:00	1 min instant	-0.29	26.42	28.07	71.86	1001.06
2014/04/24 02:17:00	1 min instant	-0.29	26.41	28.07	71.85	1001.06
2014/04/24 02:18:00	1 min instant	-0.31	26.42	28.07	71.91	1001.06
2014/04/24 02:19:00	1 min instant	-0.31	26.44	28.07	71.93	1001.10
2014/04/24 02:20:00	1 min instant	-0.35	26.47	28.07	71.84	1001.10
2014/04/24 02:21:00	1 min instant	-0.37	26.50	28.07	71.41	1001.10
2014/04/24 02:22:00	1 min instant	-0.38	26.50	28.07	71.41	1001.03
2014/04/24 02:23:00	1 min instant	-0.37	26.47	28.07	71.43	1001.06
2014/04/24 02:24:00	1 min instant	-0.62	26.47	28.07	71.53	1001.10
2014/04/24 02:25:00	1 min instant	-0.56	26.44	28.07	71.60	1001.13
2014/04/24 02:26:00	1 min instant	-0.61	26.41	28.06	71.64	1001.13
2014/04/24 02:27:00	1 min instant	-0.56	26.41	28.06	71.68	1001.13
2014/04/24 02:28:00	1 min instant	-0.70	26.41	28.06	71.76	1001.20
2014/04/24 02:29:00	1 min instant	-1.44	26.40	28.06	71.81	1001.20
2014/04/24 02:30:00	1 min instant	-1.66	26.39	28.06	71.83	1001.17
2014/04/24 02:31:00	1 min instant	-1.25	26.40	28.06	71.87	1001.13
2014/04/24 02:32:00	1 min instant	-1.05	26.41	28.06	71.94	1001.17
2014/04/24 02:33:00	1 min instant	-0.94	26.42	28.06	71.91	1001.17
2014/04/24 02:34:00	1 min instant	-0.81	26.45	28.06	71.86	1001.13
2014/04/24 02:35:00	1 min instant	-0.78	26.46	28.07	71.50	1001.13
2014/04/24 02:36:00	1 min instant	-0.71	26.47	28.07	71.42	1001.13
2014/04/24 02:37:00	1 min instant	-0.88	26.46	28.06	71.43	1001.10
2014/04/24 02:38:00	1 min instant	-0.79	26.45	28.06	71.52	1001.10
2014/04/24 02:39:00	1 min instant	-0.54	26.45	28.06	71.55	1001.06
2014/04/24 02:40:00	1 min instant	-0.32	26.43	28.06	71.62	1001.06
2014/04/24 02:41:00	1 min instant	-0.03	26.43	28.06	71.73	1001.06
2014/04/24 02:42:00	1 min instant	0.05	26.42	28.05	71.75	1001.10
2014/04/24 02:43:00	1 min instant	-0.20	26.42	28.05	71.81	1001.10
2014/04/24 02:44:00	1 min instant	-0.17	26.40	28.05	71.81	1001.06
2014/04/24 02:45:00	1 min instant	-0.31	26.40	28.05	71.92	1001.10
2014/04/24 02:46:00	1 min instant	-0.33	26.40	28.05	71.93	1001.10
2014/04/24 02:47:00	1 min instant	-0.27	26.42	28.05	71.95	1001.06
2014/04/24 02:48:00	1 min instant	-0.20	26.45	28.06	71.95	1001.10
2014/04/24 02:49:00	1 min instant	-0.29	26.46	28.06	71.64	1001.10
2014/04/24 02:50:00	1 min instant	-0.20	26.48	28.06	71.38	1001.10
2014/04/24 02:51:00	1 min instant	-0.29	26.47	28.06	71.39	1001.06
2014/04/24 02:52:00	1 min instant	-0.78	26.48	28.06	71.45	1001.03
2014/04/24 02:53:00	1 min instant	-0.96	26.47	28.05	71.52	1001.06
2014/04/24 02:54:00	1 min instant	-0.50	26.45	28.05	71.53	1001.00
2014/04/24 02:55:00	1 min instant	-0.34	26.43	28.05	71.66	1001.03
2014/04/24 02:56:00	1 min instant	-0.42	26.41	28.05	71.71	1001.06
2014/04/24 02:57:00	1 min instant	-0.35	26.40	28.05	71.78	1001.03
2014/04/24 02:58:00	1 min instant	-0.50	26.41	28.05	71.84	1001.00
2014/04/24 02:59:00	1 min instant	-0.30	26.41	28.05	71.85	1001.00
2014/04/24 03:00:00	1 min instant	-0.30	26.41	28.04	71.92	1001.03
2014/04/24 03:01:00	1 min instant	-0.38	26.43	28.05	71.93	1001.03
2014/04/24 03:02:00	1 min instant	-0.40	26.43	28.05	71.92	1001.03
2014/04/24 03:03:00	1 min instant	-0.28	26.47	28.05	71.84	1001.00
2014/04/24 03:04:00	1 min instant	-0.27	26.46	28.05	71.42	1001.00
2014/04/24 03:05:00	1 min instant	-0.19	26.46	28.05	71.41	1000.96
2014/04/24 03:06:00	1 min instant	-0.21	26.46	28.05	71.43	1001.00
2014/04/24 03:07:00	1 min instant	-0.19	26.47	28.05	71.51	1001.06
2014/04/24 03:08:00	1 min instant	-0.16	26.47	28.05	71.57	1001.03
2014/04/24 03:09:00	1 min instant	-0.18	26.44	28.05	71.60	1001.00
2014/04/24 03:10:00	1 min instant	-0.18	26.42	28.04	71.68	1001.03
2014/04/24 03:11:00	1 min instant	0.01	26.42	28.04	71.69	1001.00
2014/04/24 03:12:00	1 min instant	-0.04	26.42	28.04	71.77	1001.00
2014/04/24 03:13:00	1 min instant	-0.30	26.42	28.04	71.82	1000.96
2014/04/24 03:14:00	1 min instant	0.05	26.39	28.04	71.85	1000.93
2014/04/24 03:15:00	1 min instant	-0.67	26.43	28.04	71.88	1000.96
2014/04/24 03:16:00	1 min instant	-0.37	26.46	28.05	71.86	1000.96
2014/04/24 03:17:00	1 min instant	-0.68	26.47	28.05	71.44	1000.93
2014/04/24 03:18:00	1 min instant	-0.38	26.45	28.05	71.36	1000.93
2014/04/24 03:19:00	1 min instant	0.23	26.47	28.05	71.35	1000.89
2014/04/24 03:20:00	1 min instant	-0.13	26.45	28.05	71.40	1000.86
2014/04/24 03:21:00	1 min instant	-0.29	26.45	28.04	71.49	1000.86
2014/04/24 03:22:00	1 min instant	-0.10	26.43	28.04	71.56	1000.86
2014/04/24 03:23:00	1 min instant	0.07	26.42	28.04	71.61	1000.93
2014/04/24 03:24:00	1 min instant	-0.04	26.40	28.04	71.68	1000.89
2014/04/24 03:25:00	1 min instant	0.04	26.40	28.03	71.73	1000.93
2014/04/24 03:26:00	1 min instant	-0.74	26.40	28.03	71.79	1000.86
2014/04/24 03:27:00	1 min instant	-1.03	26.39	28.03	71.84	1000.86
2014/04/24 03:28:00	1 min instant	-0.94	26.42	28.04	71.86	1000.86
2014/04/24 03:29:00	1 min instant	-0.98	26.42	28.04	71.85	1000.93
2014/04/24 03:30:00	1 min instant	-0.61	26.45	28.04	71.63	1000.86
2014/04/24 03:31:00	1 min instant	-0.44	26.46	28.04	71.35	1000.89
2014/04/24 03:32:00	1 min instant	-0.35	26.45	28.04	71.39	1000.89
2014/04/24 03:33:00	1 min instant	-0.31	26.45	28.04	71.40	1000.83
2014/04/24 03:34:00	1 min instant	-0.31	26.45	28.04	71.46	1000.83
2014/04/24 03:35:00	1 min instant	-0.28	26.42	28.04	71.52	1000.83
2014/04/24 03:36:00	1 min instant	-0.31	26.42	28.04	71.60	1000.83
2014/04/24 03:37:00	1 min instant	-0.24	26.41	28.03	71.63	1000.79
2014/04/24 03:38:00	1 min instant	-0.16	26.40	28.03	71.68	1000.76
2014/04/24 03:39:00	1 min instant	-0.43	26.41	28.03	71.73	1000.73
2014/04/24 03:40:00	1 min instant	-0.14	26.42	28.03	71.74	1000.76
2014/04/24 03:41:00	1 min instant	1.06	26.42	28.03	71.76	1000.66
2014/04/24 03:42:00	1 min instant	-0.20	26.43	28.04	71.78	1000.73
2014/04/24 03:43:00	1 min instant	-0.80	26.45	28.04	71.49	1000.66
2014/04/24 03:44:00	1 min instant	-0.24	26.49	28.04	71.25	1000.69
2014/04/24 03:45:00	1 min instant	-0.73	26.47	28.04	71.25	1000.62
2014/04/24 03:46:00	1 min instant	-0.97	26.47	28.04	71.33	1000.62
2014/04/24 03:47:00	1 min instant	-0.78	26.46	28.04	71.34	1000.62
2014/04/24 03:48:00	1 min instant	-0.75	26.43	28.04	71.39	1000.62
2014/04/24 03:49:00	1 min instant	-0.84	26.43	28.04	71.51	1000.62
2014/04/24 03:50:00	1 min instant	-0.85	26.43	28.04	71.54	1000.62
2014/04/24 03:51:00	1 min instant	-0.91	26.42	28.04	71.57	1000.62
2014/04/24 03:52:00	1 min instant	-0.88	26.42	28.03	71.61	1000.59
2014/04/24 03:53:00	1 min instant	-1.13	26.43	28.04	71.63	1000.59
2014/04/24 03:54:00	1 min instant	-0.38	26.43	28.04	71.69	1000.59
2014/04/24 03:55:00	1 min instant	-0.93	26.45	28.04	71.68	1000.56
2014/04/24 03:56:00	1 min instant	-0.78	26.46	28.04	71.46	1000.52
2014/04/24 03:57:00	1 min instant	-0.78	26.46	28.04	71.14	1000.56
2014/04/24 03:58:00	1 min instant	-0.50	26.46	28.04	71.12	1000.56
2014/04/24 03:59:00	1 min instant	-0.51	26.46	28.04	71.18	1000.52
2014/04/24 04:00:00	1 min instant	-0.47	26.46	28.04	71.24	1000.56
2014/04/24 04:01:00	1 min instant	-0.60	26.44	28.04	71.35	1000.56
2014/04/24 04:02:00	1 min instant	-0.49	26.42	28.04	71.37	1000.52
2014/04/24 04:03:00	1 min instant	-0.66	26.41	28.03	71.44	1000.49
2014/04/24 04:04:00	1 min instant	-0.62	26.41	28.03	71.46	1000.52
2014/04/24 04:05:00	1 min instant	-0.79	26.41	28.03	71.51	1000.49
2014/04/24 04:06:00	1 min instant	-0.74	26.41	28.03	71.57	1000.52
2014/04/24 04:07:00	1 min instant	-0.90	26.41	28.03	71.59	1000.45
2014/04/24 04:08:00	1 min instant	-0.92	26.41	28.03	71.61	1000.49
2014/04/24 04:09:00	1 min instant	-1.04	26.45	28.04	71.24	1000.42
2014/04/24 04:10:00	1 min instant	-1.02	26.45	28.04	71.08	1000.42
2014/04/24 04:11:00	1 min instant	-0.93	26.46	28.04	71.13	1000.42
2014/04/24 04:12:00	1 min instant	-0.94	26.44	28.04	71.19	1000.35
2014/04/24 04:13:00	1 min instant	-0.89	26.43	28.04	71.24	1000.35
2014/04/24 04:14:00	1 min instant	-0.87	26.43	28.03	71.28	1000.35
2014/04/24 04:15:00	1 min instant	-0.87	26.43	28.03	71.36	1000.28
2014/04/24 04:16:00	1 min instant	-0.78	26.40	28.03	71.43	1000.28
2014/04/24 04:17:00	1 min instant	-0.80	26.42	28.03	71.44	1000.25
2014/04/24 04:18:00	1 min instant	-0.75	26.42	28.03	71.52	1000.25
2014/04/24 04:19:00	1 min instant	-0.72	26.41	28.03	71.53	1000.22
2014/04/24 04:20:00	1 min instant	-0.61	26.42	28.04	71.55	1000.22
2014/04/24 04:21:00	1 min instant	-0.56	26.42	28.04	71.46	1000.18
2014/04/24 04:22:00	1 min instant	-0.50	26.45	28.04	71.09	1000.15
2014/04/24 04:23:00	1 min instant	-0.40	26.47	28.04	71.05	1000.15
2014/04/24 04:24:00	1 min instant	-0.38	26.47	28.04	71.10	1000.15
2014/04/24 04:25:00	1 min instant	-0.38	26.43	28.04	71.17	1000.11
2014/04/24 04:26:00	1 min instant	-0.34	26.43	28.04	71.21	1000.11
2014/04/24 04:27:00	1 min instant	-0.24	26.44	28.04	71.27	1000.05
2014/04/24 04:28:00	1 min instant	-0.26	26.41	28.03	71.31	1000.01
2014/04/24 04:29:00	1 min instant	0.22	26.42	28.03	71.38	1000.05
2014/04/24 04:30:00	1 min instant	0.04	26.41	28.03	71.41	1000.01
2014/04/24 04:31:00	1 min instant	0.44	26.41	28.03	71.48	999.95
2014/04/24 04:32:00	1 min instant	0.63	26.42	28.03	71.50	999.95
2014/04/24 04:33:00	1 min instant	0.48	26.42	28.04	71.52	999.91
2014/04/24 04:34:00	1 min instant	0.57	26.45	28.04	71.25	999.88
2014/04/24 04:35:00	1 min instant	0.79	26.45	28.04	71.04	999.81
2014/04/24 04:36:00	1 min instant	0.75	26.45	28.04	71.01	999.84
2014/04/24 04:37:00	1 min instant	0.82	26.46	28.04	71.09	999.81
2014/04/24 04:38:00	1 min instant	0.85	26.45	28.04	71.14	999.81
2014/04/24 04:39:00	1 min instant	0.90	26.41	28.03	71.24	999.78
2014/04/24 04:40:00	1 min instant	0.86	26.42	28.03	71.28	999.78
2014/04/24 04:41:00	1 min instant	-1.22	26.40	28.03	71.37	999.74
2014/04/24 04:42:00	1 min instant	3.31	26.41	28.03	71.40	999.74
2014/04/24 04:43:00	1 min instant	2.15	26.41	28.03	71.46	999.74
2014/04/24 04:44:00	1 min instant	2.53	26.40	28.03	71.51	999.67
2014/04/24 04:45:00	1 min instant	1.93	26.41	28.03	71.58	999.74
2014/04/24 04:46:00	1 min instant	1.42	26.42	28.03	71.50	999.71
2014/04/24 04:47:00	1 min instant	1.35	26.47	28.04	71.03	999.61
2014/04/24 04:48:00	1 min instant	1.33	26.46	28.04	71.04	999.64
2014/04/24 04:49:00	1 min instant	1.43	26.45	28.03	71.12	999.64
2014/04/24 04:50:00	1 min instant	1.37	26.43	28.03	71.23	999.61
2014/04/24 04:51:00	1 min instant	1.43	26.40	28.03	71.28	999.54
2014/04/24 04:52:00	1 min instant	1.51	26.40	28.03	71.30	999.57
2014/04/24 04:53:00	1 min instant	1.58	26.38	28.03	71.39	999.50
2014/04/24 04:54:00	1 min instant	1.58	26.37	28.02	71.49	999.47
2014/04/24 04:55:00	1 min instant	1.61	26.40	28.02	71.53	999.47
2014/04/24 04:56:00	1 min instant	1.66	26.39	28.02	71.54	999.47
2014/04/24 04:57:00	1 min instant	3.59	26.40	28.03	71.57	999.37
2014/04/24 04:58:00	1 min instant	-9.01	26.40	28.03	71.57	999.37
2014/04/24 04:59:00	1 min instant	2.11	26.43	28.03	71.22	999.40
2014/04/24 05:00:00	1 min instant	1.32	26.44	28.03	71.05	999.37
2014/04/24 05:01:00	1 min instant	1.48	26.44	28.03	71.04	999.33
2014/04/24 05:02:00	1 min instant	1.93	26.42	28.03	71.10	999.33
2014/04/24 05:03:00	1 min instant	2.07	26.39	28.02	71.21	999.30
2014/04/24 05:04:00	1 min instant	1.87	26.40	28.02	71.28	999.27
2014/04/24 05:05:00	1 min instant	1.94	26.38	28.02	71.30	999.27
2014/04/24 05:06:00	1 min instant	1.85	26.36	28.02	71.37	999.27
2014/04/24 05:07:00	1 min instant	1.91	26.37	28.02	71.39	999.27
2014/04/24 05:08:00	1 min instant	1.79	26.36	28.01	71.45	999.23
2014/04/24 05:09:00	1 min instant	1.97	26.38	28.02	71.50	999.20
2014/04/24 05:10:00	1 min instant	7.07	26.39	28.02	71.50	999.23
2014/04/24 05:11:00	1 min instant	2.98	26.40	28.02	71.51	999.23
2014/04/24 05:12:00	1 min instant	3.91	26.42	28.02	71.30	999.20
2014/04/24 05:13:00	1 min instant	1.63	26.43	28.02	70.97	999.20
2014/04/24 05:14:00	1 min instant	1.75	26.45	28.02	71.01	999.13
2014/04/24 05:15:00	1 min instant	1.97	26.45	28.02	71.05	999.17
2014/04/24 05:16:00	1 min instant	2.21	26.43	28.02	71.11	999.10
2014/04/24 05:17:00	1 min instant	2.31	26.42	28.02	71.17	999.10
2014/04/24 05:18:00	1 min instant	2.64	26.40	28.02	71.24	999.03
2014/04/24 05:19:00	1 min instant	2.96	26.37	28.02	71.32	999.03
2014/04/24 05:20:00	1 min instant	4.61	26.39	28.02	71.37	999.00
2014/04/24 05:21:00	1 min instant	3.76	26.40	28.01	71.40	999.00
2014/04/24 05:22:00	1 min instant	4.80	26.40	28.02	71.46	999.00
2014/04/24 05:23:00	1 min instant	3.40	26.39	28.02	71.45	999.03
2014/04/24 05:24:00	1 min instant	3.67	26.43	28.02	71.49	999.03
2014/04/24 05:25:00	1 min instant	3.44	26.43	28.02	71.29	999.06
2014/04/24 05:26:00	1 min instant	3.46	26.45	28.03	70.96	999.00
2014/04/24 05:27:00	1 min instant	-19.05	26.47	28.02	70.96	999.03
2014/04/24 05:28:00	1 min instant	4.39	26.45	28.03	70.99	999.03
2014/04/24 05:29:00	1 min instant	3.83	26.42	28.02	71.13	998.96
2014/04/24 05:30:00	1 min instant	1.26	26.43	28.02	71.16	999.00
2014/04/24 05:31:00	1 min instant	6.65	26.43	28.02	71.22	998.96
2014/04/24 05:32:00	1 min instant	6.55	26.41	28.02	71.34	998.93
2014/04/24 05:33:00	1 min instant	7.88	26.40	28.02	71.33	998.93
2014/04/24 05:34:00	1 min instant	6.76	26.40	28.02	71.40	998.93
2014/04/24 05:35:00	1 min instant	10.14	26.41	28.02	71.45	998.83
2014/04/24 05:36:00	1 min instant	9.46	26.41	28.02	71.52	998.86
2014/04/24 05:37:00	1 min instant	9.00	26.42	28.02	71.53	998.86
2014/04/24 05:38:00	1 min instant	5.74	26.42	28.02	71.53	998.79
2014/04/24 05:39:00	1 min instant	6.78	26.44	28.03	71.10	998.76
2014/04/24 05:40:00	1 min instant	6.62	26.46	28.03	71.03	998.83
2014/04/24 05:41:00	1 min instant	6.98	26.47	28.03	71.03	998.83
2014/04/24 05:42:00	1 min instant	6.09	26.46	28.03	71.13	998.79
2014/04/24 05:43:00	1 min instant	11.71	26.44	28.03	71.13	998.83
2014/04/24 05:44:00	1 min instant	9.36	26.43	28.02	71.21	998.76
2014/04/24 05:45:00	1 min instant	7.96	26.41	28.02	71.30	998.79
2014/04/24 05:46:00	1 min instant	8.37	26.40	28.02	71.38	998.76
2014/04/24 05:47:00	1 min instant	8.38	26.38	28.02	71.46	998.79
2014/04/24 05:48:00	1 min instant	8.56	26.39	28.02	71.49	998.76
2014/04/24 05:49:00	1 min instant	8.88	26.39	28.02	71.52	998.79
2014/04/24 05:50:00	1 min instant	9.06	26.42	28.02	71.56	998.79
2014/04/24 05:51:00	1 min instant	9.91	26.39	28.02	71.56	998.66
2014/04/24 05:52:00	1 min instant	5.87	26.40	28.02	71.48	998.76
2014/04/24 05:53:00	1 min instant	3.18	26.45	28.02	71.29	998.72
2014/04/24 05:54:00	1 min instant	9.50	26.47	28.02	71.08	998.76
2014/04/24 05:55:00	1 min instant	9.24	26.43	28.02	71.15	998.72
2014/04/24 05:56:00	1 min instant	9.94	26.43	28.02	71.19	998.72
2014/04/24 05:57:00	1 min instant	10.28	26.42	28.02	71.26	998.62
2014/04/24 05:58:00	1 min instant	10.36	26.40	28.02	71.35	998.72
2014/04/24 05:59:00	1 min instant	10.47	26.41	28.01	71.45	998.72
2014/04/24 06:00:00	1 min instant	10.40	26.40	28.01	71.49	998.69
2014/04/24 06:01:00	1 min instant	10.21	26.38	28.01	71.55	998.72
2014/04/24 06:02:00	1 min instant	10.20	26.39	28.01	71.58	998.72
2014/04/24 06:03:00	1 min instant	10.14	26.38	28.02	71.61	998.62
2014/04/24 06:04:00	1 min instant	10.07	26.40	28.02	71.63	998.59
2014/04/24 06:05:00	1 min instant	9.91	26.41	28.01	71.67	998.69
2014/04/24 06:06:00	1 min instant	9.79	26.42	28.02	71.55	998.69
2014/04/24 06:07:00	1 min instant	9.71	26.44	28.02	71.22	998.62
2014/04/24 06:08:00	1 min instant	9.66	26.45	28.02	71.12	998.66
2014/04/24 06:09:00	1 min instant	9.83	26.44	28.02	71.13	998.62
2014/04/24 06:10:00	1 min instant	10.18	26.44	28.01	71.18	998.72
2014/04/24 06:11:00	1 min instant	11.54	26.41	28.02	71.28	998.56
2014/04/24 06:12:00	1 min instant	14.64	26.41	28.01	71.36	998.72
2014/04/24 06:13:00	1 min instant	12.52	26.39	28.01	71.46	998.69
2014/04/24 06:14:00	1 min instant	10.39	26.36	28.01	71.50	998.59
2014/04/24 06:15:00	1 min instant	9.95	26.38	28.00	71.55	998.66
2014/04/24 06:16:00	1 min instant	10.57	26.37	28.01	71.57	998.56
2014/04/24 06:17:00	1 min instant	9.83	26.40	28.01	71.61	998.66
2014/04/24 06:18:00	1 min instant	10.03	26.42	28.01	71.66	998.66
2014/04/24 06:19:00	1 min instant	9.50	26.41	28.01	71.46	998.52
2014/04/24 06:20:00	1 min instant	10.33	26.43	28.01	71.13	998.62
2014/04/24 06:21:00	1 min instant	10.48	26.45	28.01	71.13	998.62
2014/04/24 06:22:00	1 min instant	11.06	26.43	28.01	71.14	998.66
2014/04/24 06:23:00	1 min instant	11.11	26.41	28.01	71.19	998.52
2014/04/24 06:24:00	1 min instant	10.79	26.40	28.01	71.26	998.56
2014/04/24 06:25:00	1 min instant	10.47	26.39	28.01	71.31	998.52
2014/04/24 06:26:00	1 min instant	10.14	26.37	28.00	71.37	998.52
2014/04/24 06:27:00	1 min instant	10.03	26.36	28.01	71.42	998.42
2014/04/24 06:28:00	1 min instant	9.74	26.36	27.99	71.50	998.62
2014/04/24 06:29:00	1 min instant	10.68	26.36	28.00	71.56	998.49
2014/04/24 06:30:00	1 min instant	11.45	26.38	27.99	71.60	998.66
2014/04/24 06:31:00	1 min instant	11.60	26.38	28.00	71.67	998.49
2014/04/24 06:32:00	1 min instant	11.86	26.42	28.00	71.56	998.66
2014/04/24 06:33:00	1 min instant	12.07	26.40	28.00	71.25	998.66
2014/04/24 06:34:00	1 min instant	11.23	26.43	28.00	71.18	998.62
2014/04/24 06:35:00	1 min instant	7.76	26.41	28.00	71.19	998.59
2014/04/24 06:36:00	1 min instant	7.93	26.42	27.99	71.28	998.66
2014/04/24 06:37:00	1 min instant	8.56	26.40	27.99	71.32	998.59
2014/04/24 06:38:00	1 min instant	8.85	26.39	27.99	71.40	998.59
2014/04/24 06:39:00	1 min instant	9.14	26.38	27.99	71.46	998.59
2014/04/24 06:40:00	1 min instant	8.74	26.38	27.99	71.50	998.59
2014/04/24 06:41:00	1 min instant	8.30	26.38	27.99	71.57	998.56
2014/04/24 06:42:00	1 min instant	8.40	26.38	27.99	71.59	998.59
2014/04/24 06:43:00	1 min instant	8.09	26.39	27.99	71.59	998.59
2014/04/24 06:44:00	1 min instant	8.23	26.41	28.00	71.51	998.52
2014/04/24 06:45:00	1 min instant	8.49	26.41	28.00	71.25	998.52
2014/04/24 06:46:00	1 min instant	5.20	26.43	28.00	71.10	998.49
2014/04/24 06:47:00	1 min instant	6.05	26.43	28.00	71.11	998.49
2014/04/24 06:48:00	1 min instant	7.70	26.41	27.99	71.17	998.45
2014/04/24 06:49:00	1 min instant	7.62	26.40	27.99	71.27	998.45
2014/04/24 06:50:00	1 min instant	5.37	26.41	27.99	71.38	998.49
2014/04/24 06:51:00	1 min instant	5.35	26.38	27.99	71.38	998.45
2014/04/24 06:52:00	1 min instant	8.03	26.38	27.99	71.43	998.49
2014/04/24 06:53:00	1 min instant	4.76	26.36	27.99	71.47	998.45
2014/04/24 06:54:00	1 min instant	4.78	26.39	27.99	71.51	998.45
2014/04/24 06:55:00	1 min instant	4.25	26.38	27.99	71.56	998.45
2014/04/24 06:56:00	1 min instant	4.27	26.42	27.99	71.55	998.49
2014/04/24 06:57:00	1 min instant	4.88	26.42	27.99	71.20	998.52
2014/04/24 06:58:00	1 min instant	5.71	26.43	27.99	71.07	998.45
2014/04/24 06:59:00	1 min instant	5.85	26.43	27.99	71.05	998.49
2014/04/24 07:00:00	1 min instant	6.00	26.41	27.99	71.12	998.49
2014/04/24 07:01:00	1 min instant	6.26	26.40	27.99	71.16	998.49
2014/04/24 07:02:00	1 min instant	6.15	26.40	27.99	71.23	998.45
2014/04/24 07:03:00	1 min instant	6.17	26.38	27.99	71.25	998.45
2014/04/24 07:04:00	1 min instant	6.02	26.36	27.98	71.27	998.45
2014/04/24 07:05:00	1 min instant	6.02	26.37	27.98	71.33	998.49
2014/04/24 07:06:00	1 min instant	5.88	26.37	27.98	71.38	998.52
2014/04/24 07:07:00	1 min instant	5.92	26.37	27.99	71.43	998.45
2014/04/24 07:08:00	1 min instant	5.83	26.38	27.99	71.43	998.52
2014/04/24 07:09:00	1 min instant	5.72	26.40	27.99	71.26	998.52
2014/04/24 07:10:00	1 min instant	5.51	26.40	27.99	70.91	998.49
2014/04/24 07:11:00	1 min instant	5.46	26.42	27.99	70.95	998.45
2014/04/24 07:12:00	1 min instant	5.07	26.42	27.99	70.95	998.52
2014/04/24 07:13:00	1 min instant	4.97	26.40	27.99	71.02	998.52
2014/04/24 07:14:00	1 min instant	4.81	26.39	27.99	71.06	998.52
2014/04/24 07:15:00	1 min instant	4.59	26.38	27.98	71.18	998.45
2014/04/24 07:16:00	1 min instant	4.44	26.36	27.98	71.22	998.52
2014/04/24 07:17:00	1 min instant	4.28	26.35	27.98	71.30	998.49
2014/04/24 07:18:00	1 min instant	4.37	26.35	27.97	71.34	998.52
2014/04/24 07:19:00	1 min instant	4.36	26.36	27.98	71.38	998.49
2014/04/24 07:20:00	1 min instant	4.40	26.37	27.98	71.42	998.52
2014/04/24 07:21:00	1 min instant	4.27	26.38	27.98	71.42	998.49
2014/04/24 07:22:00	1 min instant	3.88	26.38	27.99	71.25	998.56
2014/04/24 07:23:00	1 min instant	4.30	26.42	27.99	70.92	998.59
2014/04/24 07:24:00	1 min instant	4.14	26.42	27.99	70.96	998.59
2014/04/24 07:25:00	1 min instant	3.18	26.40	27.99	71.01	998.52
2014/04/24 07:26:00	1 min instant	4.37	26.38	27.98	71.03	998.52
2014/04/24 07:27:00	1 min instant	3.31	26.39	27.98	71.15	998.52
2014/04/24 07:28:00	1 min instant	3.24	26.39	27.97	71.18	998.56
2014/04/24 07:29:00	1 min instant	3.22	26.37	27.97	71.27	998.59
2014/04/24 07:30:00	1 min instant	3.50	26.36	27.97	71.31	998.56
2014/04/24 07:31:00	1 min instant	3.79	26.34	27.97	71.35	998.62
2014/04/24 07:32:00	1 min instant	4.40	26.36	27.97	71.41	998.59
2014/04/24 07:33:00	1 min instant	4.41	26.36	27.97	71.45	998.62
2014/04/24 07:34:00	1 min instant	5.26	26.39	27.98	71.26	998.66
2014/04/24 07:35:00	1 min instant	5.75	26.40	27.98	70.95	998.66
2014/04/24 07:36:00	1 min instant	5.82	26.42	27.98	70.95	998.66
2014/04/24 07:37:00	1 min instant	6.33	26.40	27.98	70.95	998.66
2014/04/24 07:38:00	1 min instant	5.05	26.40	27.98	71.06	998.66
2014/04/24 07:39:00	1 min instant	5.60	26.37	27.97	71.17	998.66
2014/04/24 07:40:00	1 min instant	4.63	26.37	27.97	71.22	998.62
2014/04/24 07:41:00	1 min instant	5.35	26.35	27.97	71.24	998.66
2014/04/24 07:42:00	1 min instant	5.38	26.35	27.97	71.29	998.66
2014/04/24 07:43:00	1 min instant	5.38	26.35	27.97	71.35	998.59
2014/04/24 07:44:00	1 min instant	5.28	26.36	27.97	71.40	998.62
2014/04/24 07:45:00	1 min instant	5.15	26.38	27.97	71.43	998.66
2014/04/24 07:46:00	1 min instant	5.44	26.37	27.97	71.38	998.66
2014/04/24 07:47:00	1 min instant	5.51	26.39	27.98	71.05	998.66
2014/04/24 07:48:00	1 min instant	5.53	26.41	27.98	70.92	998.66
2014/04/24 07:49:00	1 min instant	5.53	26.39	27.98	70.90	998.66
2014/04/24 07:50:00	1 min instant	5.56	26.39	27.97	70.98	998.66
2014/04/24 07:51:00	1 min instant	5.62	26.37	27.97	71.07	998.66
2014/04/24 07:52:00	1 min instant	5.74	26.36	27.97	71.19	998.72
2014/04/24 07:53:00	1 min instant	5.77	26.35	27.97	71.22	998.76
2014/04/24 07:54:00	1 min instant	5.75	26.35	27.97	71.27	998.76
2014/04/24 07:55:00	1 min instant	5.73	26.36	27.97	71.33	998.72
2014/04/24 07:56:00	1 min instant	5.74	26.36	27.97	71.38	998.72
2014/04/24 07:57:00	1 min instant	5.82	26.36	27.97	71.30	998.72
2014/04/24 07:58:00	1 min instant	5.81	26.39	27.98	70.89	998.72
2014/04/24 07:59:00	1 min instant	5.78	26.39	27.98	70.84	998.69
2014/04/24 08:00:00	1 min instant	5.71	26.38	27.98	70.90	998.69
2014/04/24 08:01:00	1 min instant	5.64	26.38	27.97	70.94	998.66
2014/04/24 08:02:00	1 min instant	5.59	26.37	27.97	70.98	998.62
2014/04/24 08:03:00	1 min instant	5.55	26.34	27.97	71.05	998.69
2014/04/24 08:04:00	1 min instant	5.70	26.35	27.97	71.07	998.66
2014/04/24 08:05:00	1 min instant	5.82	26.35	27.97	71.14	998.59
2014/04/24 08:06:00	1 min instant	6.71	26.34	27.97	71.15	998.59
2014/04/24 08:07:00	1 min instant	7.19	26.36	27.97	71.25	998.66
2014/04/24 08:08:00	1 min instant	6.84	26.36	27.97	71.25	998.66
2014/04/24 08:09:00	1 min instant	6.82	26.39	27.97	71.20	998.62
2014/04/24 08:10:00	1 min instant	6.99	26.38	27.98	70.79	998.62
2014/04/24 08:11:00	1 min instant	6.96	26.40	27.98	70.65	998.62
2014/04/24 08:12:00	1 min instant	7.01	26.40	27.98	70.72	998.62
2014/04/24 08:13:00	1 min instant	7.00	26.39	27.98	70.73	998.62
2014/04/24 08:14:00	1 min instant	6.84	26.37	27.97	70.78	998.66
2014/04/24 08:15:00	1 min instant	6.74	26.36	27.97	70.87	998.62
2014/04/24 08:16:00	1 min instant	6.72	26.34	27.97	70.92	998.62
2014/04/24 08:17:00	1 min instant	6.75	26.33	27.97	70.98	998.66
2014/04/24 08:18:00	1 min instant	6.74	26.34	27.97	71.03	998.66
2014/04/24 08:19:00	1 min instant	6.78	26.32	27.97	71.05	998.62
2014/04/24 08:20:00	1 min instant	6.72	26.33	27.97	71.08	998.59
2014/04/24 08:21:00	1 min instant	6.57	26.33	27.97	71.09	998.59
2014/04/24 08:22:00	1 min instant	6.49	26.37	27.97	71.14	998.59
2014/04/24 08:23:00	1 min instant	6.43	26.37	27.97	71.04	998.62
2014/04/24 08:24:00	1 min instant	6.42	26.40	27.98	70.70	998.59
2014/04/24 08:25:00	1 min instant	6.34	26.42	27.98	70.52	998.62
2014/04/24 08:26:00	1 min instant	6.26	26.40	27.98	70.53	998.62
2014/04/24 08:27:00	1 min instant	6.04	26.42	27.98	70.52	998.62
2014/04/24 08:28:00	1 min instant	6.00	26.41	27.98	70.57	998.66
2014/04/24 08:29:00	1 min instant	5.97	26.39	27.98	70.59	998.66
2014/04/24 08:30:00	1 min instant	5.75	26.37	27.98	70.67	998.62
2014/04/24 08:31:00	1 min instant	5.84	26.39	27.97	70.73	998.69
2014/04/24 08:32:00	1 min instant	5.69	26.37	27.97	70.74	998.66
2014/04/24 08:33:00	1 min instant	4.87	26.36	27.97	70.79	998.69
2014/04/24 08:34:00	1 min instant	4.92	26.38	27.97	70.85	998.69
2014/04/24 08:35:00	1 min instant	5.66	26.36	27.97	70.86	998.72
2014/04/24 08:36:00	1 min instant	5.62	26.39	27.98	70.87	998.76
2014/04/24 08:37:00	1 min instant	5.55	26.40	27.98	70.90	998.79
2014/04/24 08:38:00	1 min instant	5.46	26.42	27.99	70.85	998.76
2014/04/24 08:39:00	1 min instant	5.58	26.44	27.99	70.54	998.79
2014/04/24 08:40:00	1 min instant	5.40	26.47	27.99	70.30	998.76
2014/04/24 08:41:00	1 min instant	5.41	26.45	27.99	70.31	998.76
2014/04/24 08:42:00	1 min instant	5.17	26.45	27.99	70.37	998.76
2014/04/24 08:43:00	1 min instant	5.13	26.43	27.99	70.40	998.76
2014/04/24 08:44:00	1 min instant	5.08	26.40	27.99	70.50	998.76
2014/04/24 08:45:00	1 min instant	5.12	26.41	27.99	70.55	998.72
2014/04/24 08:46:00	1 min instant	5.14	26.40	27.99	70.57	998.69
2014/04/24 08:47:00	1 min instant	5.10	26.39	27.99	70.65	998.69
2014/04/24 08:48:00	1 min instant	5.05	26.39	27.99	70.71	998.69
2014/04/24 08:49:00	1 min instant	4.97	26.38	27.99	70.76	998.66
2014/04/24 08:50:00	1 min instant	4.95	26.39	27.99	70.80	998.69
2014/04/24 08:51:00	1 min instant	4.87	26.41	27.99	70.79	998.66
2014/04/24 08:52:00	1 min instant	4.67	26.42	27.99	70.80	998.69
2014/04/24 08:53:00	1 min instant	4.46	26.43	27.99	70.80	998.69
2014/04/24 08:54:00	1 min instant	4.60	26.44	28.00	70.58	998.72
2014/04/24 08:55:00	1 min instant	5.14	26.48	28.01	70.30	998.76
2014/04/24 08:56:00	1 min instant	5.10	26.48	28.01	70.18	998.76
2014/04/24 08:57:00	1 min instant	4.98	26.48	28.01	70.20	998.83
2014/04/24 08:58:00	1 min instant	5.36	26.47	28.01	70.24	998.79
2014/04/24 08:59:00	1 min instant	5.29	26.46	28.01	70.28	998.79
2014/04/24 09:00:00	1 min instant	5.34	26.42	28.00	70.38	998.83
2014/04/24 09:01:00	1 min instant	5.20	26.42	28.00	70.46	998.83
2014/04/24 09:02:00	1 min instant	5.23	26.40	27.99	70.50	998.89
2014/04/24 09:03:00	1 min instant	5.20	26.39	27.99	70.58	998.83
2014/04/24 09:04:00	1 min instant	5.27	26.39	27.99	70.65	998.79
2014/04/24 09:05:00	1 min instant	5.70	26.40	27.99	70.75	998.79
2014/04/24 09:06:00	1 min instant	4.82	26.40	27.99	70.77	998.83
2014/04/24 09:07:00	1 min instant	5.01	26.40	27.99	70.78	998.86
2014/04/24 09:08:00	1 min instant	4.77	26.41	28.00	70.79	998.89
2014/04/24 09:09:00	1 min instant	4.10	26.42	28.00	70.72	998.86
2014/04/24 09:10:00	1 min instant	4.43	26.47	28.01	70.25	998.89
2014/04/24 09:11:00	1 min instant	4.20	26.47	28.01	70.14	998.93
2014/04/24 09:12:00	1 min instant	4.57	26.48	28.01	70.16	998.93
2014/04/24 09:13:00	1 min instant	4.57	26.45	28.01	70.24	998.93
2014/04/24 09:14:00	1 min instant	4.62	26.46	28.01	70.26	999.00
2014/04/24 09:15:00	1 min instant	4.55	26.44	28.00	70.33	999.03
2014/04/24 09:16:00	1 min instant	4.50	26.41	28.00	70.42	999.00
2014/04/24 09:17:00	1 min instant	4.53	26.40	28.00	70.46	999.00
2014/04/24 09:18:00	1 min instant	4.57	26.38	27.99	70.55	999.03
2014/04/24 09:19:00	1 min instant	4.54	26.37	27.99	70.63	999.06
2014/04/24 09:20:00	1 min instant	4.53	26.40	27.99	70.73	999.06
2014/04/24 09:21:00	1 min instant	4.53	26.38	27.99	70.75	999.03
2014/04/24 09:22:00	1 min instant	4.53	26.40	28.00	70.78	999.06
2014/04/24 09:23:00	1 min instant	4.48	26.42	28.00	70.62	999.06
2014/04/24 09:24:00	1 min instant	4.53	26.42	28.00	70.42	999.03
2014/04/24 09:25:00	1 min instant	4.52	26.46	28.00	70.25	999.06
2014/04/24 09:26:00	1 min instant	4.57	26.43	28.00	70.29	999.10
2014/04/24 09:27:00	1 min instant	4.53	26.42	28.00	70.34	999.10
2014/04/24 09:28:00	1 min instant	4.55	26.41	28.00	70.43	999.06
2014/04/24 09:29:00	1 min instant	4.57	26.37	27.99	70.48	999.13
2014/04/24 09:30:00	1 min instant	4.58	26.39	27.99	70.54	999.10
2014/04/24 09:31:00	1 min instant	4.60	26.36	27.99	70.64	999.17
2014/04/24 09:32:00	1 min instant	4.62	26.36	27.99	70.72	999.17
2014/04/24 09:33:00	1 min instant	4.64	26.36	27.99	70.76	999.20
2014/04/24 09:34:00	1 min instant	4.64	26.36	27.99	70.82	999.20
2014/04/24 09:35:00	1 min instant	4.65	26.37	27.99	70.85	999.23
2014/04/24 09:36:00	1 min instant	4.63	26.41	27.99	70.89	999.20
2014/04/24 09:37:00	1 min instant	4.63	26.41	27.99	70.57	999.20
2014/04/24 09:38:00	1 min instant	4.65	26.42	28.00	70.34	999.20
2014/04/24 09:39:00	1 min instant	4.67	26.42	28.00	70.37	999.23
2014/04/24 09:40:00	1 min instant	4.72	26.43	27.99	70.41	999.27
2014/04/24 09:41:00	1 min instant	4.76	26.42	27.99	70.48	999.23
2014/04/24 09:42:00	1 min instant	4.77	26.36	27.99	70.56	999.27
2014/04/24 09:43:00	1 min instant	4.77	26.38	27.99	70.64	999.30
2014/04/24 09:44:00	1 min instant	4.79	26.36	27.99	70.68	999.33
2014/04/24 09:45:00	1 min instant	4.80	26.35	27.99	70.75	999.37
2014/04/24 09:46:00	1 min instant	4.79	26.38	27.99	70.83	999.40
2014/04/24 09:47:00	1 min instant	4.83	26.36	27.99	70.83	999.40
2014/04/24 09:48:00	1 min instant	4.87	26.39	27.99	70.87	999.44
2014/04/24 09:49:00	1 min instant	4.79	26.37	27.99	70.90	999.40
2014/04/24 09:50:00	1 min instant	5.02	26.38	27.99	70.71	999.40
2014/04/24 09:51:00	1 min instant	5.09	26.41	27.99	70.40	999.37
2014/04/24 09:52:00	1 min instant	5.13	26.41	27.99	70.41	999.40
2014/04/24 09:53:00	1 min instant	5.23	26.41	27.99	70.43	999.40
2014/04/24 09:54:00	1 min instant	5.21	26.41	27.99	70.57	999.40
2014/04/24 09:55:00	1 min instant	5.13	26.37	27.99	70.61	999.40
2014/04/24 09:56:00	1 min instant	5.10	26.37	27.99	70.67	999.40
2014/04/24 09:57:00	1 min instant	5.08	26.34	27.99	70.72	999.40
2014/04/24 09:58:00	1 min instant	4.96	26.35	27.98	70.84	999.37
2014/04/24 09:59:00	1 min instant	4.98	26.35	27.98	70.90	999.40
2014/04/24 10:00:01	1 min instant	4.90	26.36	27.98	70.94	999.40
2014/04/24 10:01:00	1 min instant	4.86	26.35	27.98	70.97	999.44
2014/04/24 10:02:00	1 min instant	4.88	26.36	27.99	71.04	999.47
2014/04/24 10:03:00	1 min instant	4.92	26.38	27.99	70.76	999.47
2014/04/24 10:04:00	1 min instant	5.00	26.40	27.99	70.48	999.54
2014/04/24 10:05:00	1 min instant	4.85	26.39	27.99	70.48	999.54
2014/04/24 10:06:00	1 min instant	4.65	26.40	27.99	70.52	999.54
2014/04/24 10:07:00	1 min instant	5.02	26.39	27.99	70.64	999.54
2014/04/24 10:08:00	1 min instant	5.01	26.38	27.98	70.74	999.54
2014/04/24 10:09:00	1 min instant	5.11	26.35	27.98	70.79	999.57
2014/04/24 10:10:00	1 min instant	5.14	26.34	27.98	70.85	999.61
2014/04/24 10:11:00	1 min instant	5.19	26.34	27.98	70.94	999.61
2014/04/24 10:12:00	1 min instant	5.16	26.36	27.98	71.01	999.61
2014/04/24 10:13:00	1 min instant	5.28	26.37	27.98	71.02	999.64
2014/04/24 10:14:00	1 min instant	5.24	26.36	27.98	71.11	999.67
2014/04/24 10:15:00	1 min instant	5.40	26.39	27.99	70.97	999.64
2014/04/24 10:16:00	1 min instant	5.61	26.40	27.99	70.62	999.64
2014/04/24 10:17:00	1 min instant	5.71	26.42	27.99	70.59	999.71
2014/04/24 10:18:00	1 min instant	5.58	26.39	27.99	70.69	999.74
2014/04/24 10:19:00	1 min instant	5.15	26.39	27.99	70.70	999.71
2014/04/24 10:20:00	1 min instant	5.65	26.37	27.98	70.82	999.74
2014/04/24 10:21:00	1 min instant	4.73	26.36	27.98	70.89	999.74
2014/04/24 10:22:00	1 min instant	4.92	26.36	27.98	70.95	999.81
2014/04/24 10:23:00	1 min instant	4.40	26.33	27.97	71.02	999.84
2014/04/24 10:24:00	1 min instant	4.61	26.33	27.97	71.13	999.88
2014/04/24 10:25:00	1 min instant	4.62	26.35	27.97	71.22	999.84
2014/04/24 10:26:00	1 min instant	4.60	26.36	27.98	71.25	999.88
2014/04/24 10:27:00	1 min instant	4.62	26.37	27.98	71.23	1000.01
2014/04/24 10:28:00	1 min instant	4.77	26.38	27.98	70.94	1000.01
2014/04/24 10:29:00	1 min instant	4.69	26.38	27.98	70.74	999.95
2014/04/24 10:30:00	1 min instant	4.69	26.39	27.98	70.81	999.98
2014/04/24 10:31:00	1 min instant	4.63	26.39	27.98	70.91	1000.01
2014/04/24 10:32:00	1 min instant	4.53	26.38	27.98	70.95	1000.01
2014/04/24 10:33:00	1 min instant	4.59	26.34	27.98	71.04	1000.05
2014/04/24 10:34:00	1 min instant	4.49	26.37	27.97	71.17	1000.08
2014/04/24 10:35:00	1 min instant	4.41	26.34	27.97	71.21	1000.08
2014/04/24 10:36:00	1 min instant	4.41	26.33	27.97	71.30	1000.11
2014/04/24 10:37:00	1 min instant	4.31	26.34	27.97	71.36	1000.08
2014/04/24 10:38:00	1 min instant	4.28	26.35	27.97	71.40	1000.15
2014/04/24 10:39:00	1 min instant	4.30	26.39	27.98	71.36	1000.15
2014/04/24 10:40:00	1 min instant	4.40	26.39	27.98	70.92	1000.15
2014/04/24 10:41:00	1 min instant	4.17	26.37	27.98	70.88	1000.15
2014/04/24 10:42:00	1 min instant	4.09	26.38	27.98	70.96	1000.18
2014/04/24 10:43:00	1 min instant	4.27	26.35	27.98	71.05	1000.22
2014/04/24 10:44:00	1 min instant	4.17	26.35	27.98	71.11	1000.22
2014/04/24 10:45:00	1 min instant	3.77	26.35	27.97	71.20	1000.22
2014/04/24 10:46:00	1 min instant	3.72	26.34	27.97	71.29	1000.25
2014/04/24 10:47:01	1 min instant	3.94	26.34	27.97	71.40	1000.28
2014/04/24 10:48:00	1 min instant	3.63	26.33	27.97	71.44	1000.25
2014/04/24 10:49:00	1 min instant	3.96	26.33	27.97	71.49	1000.32
2014/04/24 10:50:00	1 min instant	3.58	26.33	27.97	71.58	1000.35
2014/04/24 10:51:00	1 min instant	4.47	26.36	27.98	71.48	1000.35
2014/04/24 10:52:00	1 min instant	5.43	26.35	27.98	71.11	1000.35
2014/04/24 10:53:00	1 min instant	4.09	26.40	27.98	71.09	1000.35
2014/04/24 10:54:00	1 min instant	6.90	26.39	27.98	71.14	1000.35
2014/04/24 10:55:00	1 min instant	3.39	26.37	27.97	71.19	1000.39
2014/04/24 10:56:00	1 min instant	2.54	26.35	27.97	71.23	1000.42
2014/04/24 10:57:00	1 min instant	3.93	26.35	27.97	71.35	1000.42
2014/04/24 10:58:00	1 min instant	0.79	26.33	27.97	71.39	1000.49
2014/04/24 10:59:00	1 min instant	0.51	26.35	27.97	71.41	1000.45
2014/04/24 11:00:00	1 min instant	2.33	26.34	27.97	71.48	1000.45
2014/04/24 11:01:00	1 min instant	2.60	26.35	27.97	71.53	1000.56
2014/04/24 11:02:00	1 min instant	3.16	26.34	27.97	71.59	1000.52
2014/04/24 11:03:00	1 min instant	3.76	26.37	27.97	71.49	1000.56
2014/04/24 11:04:00	1 min instant	4.61	26.38	27.98	71.12	1000.56
2014/04/24 11:05:00	1 min instant	3.94	26.38	27.98	71.02	1000.56
2014/04/24 11:06:00	1 min instant	3.92	26.39	27.98	71.10	1000.59
2014/04/24 11:07:00	1 min instant	4.03	26.39	27.97	71.21	1000.66
2014/04/24 11:08:00	1 min instant	4.10	26.36	27.97	71.28	1000.62
2014/04/24 11:09:00	1 min instant	4.42	26.35	27.97	71.40	1000.69
2014/04/24 11:10:00	1 min instant	4.59	26.34	27.97	71.53	1000.83
2014/04/24 11:11:00	1 min instant	4.66	26.33	27.97	71.60	1000.83
2014/04/24 11:12:00	1 min instant	4.51	26.33	27.97	71.71	1000.89
2014/04/24 11:13:00	1 min instant	4.53	26.35	27.97	71.83	1000.93
2014/04/24 11:14:00	1 min instant	4.60	26.33	27.97	71.92	1000.96
2014/04/24 11:15:00	1 min instant	4.63	26.38	27.98	71.86	1000.96
2014/04/24 11:16:00	1 min instant	5.21	26.37	27.98	71.47	1000.93
2014/04/24 11:17:00	1 min instant	4.79	26.40	27.99	71.42	1000.93
2014/04/24 11:18:00	1 min instant	4.98	26.41	27.98	71.51	1000.96
2014/04/24 11:19:00	1 min instant	4.59	26.40	27.98	71.53	1001.00
2014/04/24 11:20:00	1 min instant	4.58	26.40	27.98	71.66	1001.03
2014/04/24 11:21:00	1 min instant	4.32	26.37	27.98	71.73	1001.03
2014/04/24 11:22:00	1 min instant	3.11	26.36	27.97	71.82	1001.06
2014/04/24 11:23:00	1 min instant	1.01	26.35	27.97	71.95	1001.13
2014/04/24 11:24:00	1 min instant	2.15	26.36	27.97	72.01	1001.17
2014/04/24 11:25:00	1 min instant	2.49	26.34	27.97	72.14	1001.17
2014/04/24 11:26:00	1 min instant	2.47	26.37	27.97	72.23	1001.20
2014/04/24 11:27:00	1 min instant	2.60	26.38	27.98	72.33	1001.23
2014/04/24 11:28:00	1 min instant	2.30	26.39	27.98	72.13	1001.23
2014/04/24 11:29:00	1 min instant	2.45	26.40	27.98	71.80	1001.27
2014/04/24 11:30:00	1 min instant	2.28	26.41	27.99	71.82	1001.27
2014/04/24 11:31:00	1 min instant	2.04	26.39	27.99	71.91	1001.27
2014/04/24 11:32:00	1 min instant	1.99	26.38	27.98	72.08	1001.30
2014/04/24 11:33:00	1 min instant	1.76	26.38	27.98	72.22	1001.30
2014/04/24 11:34:00	1 min instant	1.61	26.38	27.98	72.28	1001.34
2014/04/24 11:35:00	1 min instant	1.66	26.37	27.98	72.52	1001.30
2014/04/24 11:36:00	1 min instant	1.50	26.37	27.98	72.59	1001.37
2014/04/24 11:37:00	1 min instant	1.59	26.35	27.98	72.66	1001.37
2014/04/24 11:38:00	1 min instant	1.39	26.37	27.98	72.88	1001.40
2014/04/24 11:39:00	1 min instant	1.36	26.37	27.99	72.96	1001.37
2014/04/24 11:40:00	1 min instant	1.31	26.37	27.99	73.01	1001.40
2014/04/24 11:41:00	1 min instant	1.20	26.40	27.99	72.66	1001.40
2014/04/24 11:42:00	1 min instant	1.16	26.41	27.99	72.51	1001.40
2014/04/24 11:43:00	1 min instant	0.98	26.43	27.99	72.50	1001.44
2014/04/24 11:44:00	1 min instant	0.98	26.42	27.99	72.60	1001.51
2014/04/24 11:45:00	1 min instant	0.85	26.39	27.99	72.69	1001.57
2014/04/24 11:46:00	1 min instant	-0.62	26.40	27.99	72.82	1001.47
2014/04/24 11:47:00	1 min instant	0.02	26.36	27.99	73.00	1001.54
2014/04/24 11:48:00	1 min instant	-0.81	26.40	27.99	73.07	1001.54
2014/04/24 11:49:00	1 min instant	-0.84	26.36	27.99	73.21	1001.54
2014/04/24 11:50:00	1 min instant	-0.93	26.37	27.99	73.25	1001.54
2014/04/24 11:51:00	1 min instant	-0.89	26.41	27.99	73.44	1001.57
2014/04/24 11:52:00	1 min instant	-0.88	26.41	28.00	73.33	1001.61
2014/04/24 11:53:00	1 min instant	-0.91	26.44	28.00	73.10	1001.64
2014/04/24 11:54:00	1 min instant	-0.88	26.42	28.00	73.20	1001.64
2014/04/24 11:55:00	1 min instant	-0.86	26.40	28.00	73.38	1001.64
2014/04/24 11:56:00	1 min instant	-0.54	26.41	28.00	73.68	1001.64
2014/04/24 11:57:00	1 min instant	-0.44	26.40	28.00	73.95	1001.67
2014/04/24 11:58:00	1 min instant	-0.62	26.39	27.99	74.09	1001.67
2014/04/24 11:59:00	1 min instant	-0.59	26.39	27.99	74.28	1001.71
2014/04/24 12:00:00	1 min instant	-0.70	26.39	27.99	74.46	1001.74
2014/04/24 12:01:00	1 min instant	-0.96	26.37	28.00	74.58	1001.74
2014/04/24 12:02:00	1 min instant	-0.77	26.36	28.00	74.74	1001.78
2014/04/24 12:03:00	1 min instant	-0.84	26.40	28.00	74.91	1001.78
2014/04/24 12:04:00	1 min instant	-0.72	26.41	28.01	74.64	1001.78
2014/04/24 12:05:00	1 min instant	-0.60	26.43	28.01	74.61	1001.78
2014/04/24 12:06:00	1 min instant	-0.64	26.43	28.01	74.63	1001.78
2014/04/24 12:07:00	1 min instant	-0.65	26.42	28.01	74.93	1001.81
2014/04/24 12:08:00	1 min instant	-0.64	26.40	28.01	75.04	1001.84
2014/04/24 12:09:00	1 min instant	-0.73	26.40	28.01	75.18	1001.78
2014/04/24 12:10:00	1 min instant	-0.77	26.39	28.01	75.35	1001.71
2014/04/24 12:11:00	1 min instant	-0.72	26.39	28.01	75.48	1001.74
2014/04/24 12:12:00	1 min instant	-0.57	26.40	28.01	75.60	1001.74
2014/04/24 12:13:00	1 min instant	-1.54	26.41	28.01	75.76	1001.74
2014/04/24 12:14:00	1 min instant	-1.66	26.41	28.02	75.63	1001.71
2014/04/24 12:15:00	1 min instant	-1.06	26.42	28.02	75.32	1001.74
2014/04/24 12:16:00	1 min instant	-1.23	26.44	28.02	75.29	1001.74
2014/04/24 12:17:00	1 min instant	-1.14	26.44	28.02	75.40	1001.71
2014/04/24 12:18:00	1 min instant	-1.17	26.44	28.01	75.51	1001.78
2014/04/24 12:19:00	1 min instant	-1.14	26.41	28.01	75.68	1001.78
2014/04/24 12:20:00	1 min instant	-1.14	26.39	28.01	75.74	1001.78
2014/04/24 12:21:00	1 min instant	-1.10	26.40	28.01	75.74	1001.78
2014/04/24 12:22:00	1 min instant	-1.09	26.41	28.01	75.60	1001.78
2014/04/24 12:23:00	1 min instant	-1.07	26.42	28.02	75.39	1001.78
2014/04/24 12:24:00	1 min instant	-0.96	26.44	28.02	74.98	1001.78
2014/04/24 12:25:00	1 min instant	-0.89	26.48	28.02	74.80	1001.78
2014/04/24 12:26:00	1 min instant	-0.96	26.41	28.02	74.96	1001.78
2014/04/24 12:27:00	1 min instant	-0.98	26.43	28.02	75.16	1001.74
2014/04/24 12:28:00	1 min instant	-0.94	26.42	28.01	75.47	1001.81
2014/04/24 12:29:00	1 min instant	-0.88	26.41	28.01	75.80	1001.78
2014/04/24 12:30:00	1 min instant	-0.91	26.41	28.02	75.83	1001.74
2014/04/24 12:31:00	1 min instant	-0.93	26.44	28.02	75.58	1001.84
2014/04/24 12:32:00	1 min instant	-0.86	26.42	28.02	75.43	1001.84
2014/04/24 12:33:00	1 min instant	-0.81	26.42	28.02	75.39	1001.84
2014/04/24 12:34:00	1 min instant	-0.78	26.41	28.01	75.65	1001.84
2014/04/24 12:35:00	1 min instant	-0.79	26.40	28.01	75.46	1001.84
2014/04/24 12:36:00	1 min instant	-0.79	26.39	28.01	75.20	1001.84
2014/04/24 12:37:00	1 min instant	-0.78	26.40	28.01	75.13	1001.84
2014/04/24 12:38:00	1 min instant	-0.80	26.39	28.01	75.00	1001.84
2014/04/24 12:39:00	1 min instant	-0.82	26.39	28.01	74.93	1001.95
2014/04/24 12:40:00	1 min instant	-0.84	26.36	28.01	74.58	1001.98
2014/04/24 12:41:00	1 min instant	-0.86	26.37	28.01	74.85	1002.01
2014/04/24 12:42:00	1 min instant	-0.84	26.37	28.01	75.13	1002.01
2014/04/24 12:43:00	1 min instant	-0.78	26.38	28.00	75.15	1002.05
2014/04/24 12:44:00	1 min instant	-1.60	26.38	28.00	75.44	1002.08
2014/04/24 12:45:00	1 min instant	-1.43	26.39	28.00	75.54	1002.08
2014/04/24 12:46:00	1 min instant	-1.22	26.36	28.00	75.06	1002.05
2014/04/24 12:47:00	1 min instant	-0.80	26.39	28.00	75.02	1002.05
2014/04/24 12:48:00	1 min instant	-0.72	26.37	27.99	74.74	1002.05
2014/04/24 12:49:00	1 min instant	-0.73	26.35	27.99	74.81	1002.08
2014/04/24 12:50:00	1 min instant	-0.85	26.37	27.99	74.98	1002.05
2014/04/24 12:51:00	1 min instant	-0.88	26.35	27.99	75.17	1002.08
2014/04/24 12:52:00	1 min instant	-0.89	26.36	27.99	74.92	1002.12
2014/04/24 12:53:00	1 min instant	-0.82	26.35	27.99	74.99	1002.08
2014/04/24 12:54:00	1 min instant	-0.65	26.35	27.99	74.63	1002.05
2014/04/24 12:55:00	1 min instant	-0.76	26.36	27.99	74.52	1002.08
2014/04/24 12:56:00	1 min instant	-0.80	26.36	27.98	74.70	1002.01
2014/04/24 12:57:00	1 min instant	-0.76	26.34	27.98	75.14	1001.98
2014/04/24 12:58:00	1 min instant	-0.67	26.34	27.98	74.84	1001.91
2014/04/24 12:59:00	1 min instant	-0.79	26.36	27.98	74.37	1001.98
2014/04/24 13:00:00	1 min instant	-0.95	26.33	27.98	74.27	1001.95
2014/04/24 13:01:00	1 min instant	-0.80	26.35	27.97	74.72	1001.98
2014/04/24 13:02:00	1 min instant	-0.68	26.34	27.97	74.95	1001.95
2014/04/24 13:03:00	1 min instant	-0.56	26.30	27.97	74.75	1001.98
2014/04/24 13:04:00	1 min instant	-0.36	26.31	27.97	75.07	1001.98
2014/04/24 13:05:00	1 min instant	-0.42	26.32	27.97	74.89	1002.01
2014/04/24 13:06:00	1 min instant	-0.31	26.28	27.96	75.03	1001.95
2014/04/24 13:07:00	1 min instant	-0.40	26.28	27.96	75.00	1001.98
2014/04/24 13:08:00	1 min instant	-0.35	26.29	27.96	74.93	1001.98
2014/04/24 13:09:00	1 min instant	-0.39	26.29	27.95	74.84	1001.98
2014/04/24 13:10:00	1 min instant	-0.23	26.28	27.95	75.13	1002.01
2014/04/24 13:11:00	1 min instant	-0.37	26.23	27.95	74.76	1002.01
2014/04/24 13:12:00	1 min instant	-0.19	26.25	27.95	74.78	1001.98
2014/04/24 13:13:00	1 min instant	-0.17	26.27	27.94	74.21	1001.98
2014/04/24 13:14:00	1 min instant	-0.33	26.29	27.94	74.09	1001.98
2014/04/24 13:15:00	1 min instant	-0.20	26.28	27.93	74.57	1001.98
2014/04/24 13:16:00	1 min instant	-0.29	26.27	27.93	74.97	1002.01
2014/04/24 13:17:00	1 min instant	-0.28	26.24	27.93	74.95	1001.98
2014/04/24 13:18:00	1 min instant	-0.37	26.25	27.93	75.49	1002.01
2014/04/24 13:19:00	1 min instant	-0.35	26.24	27.93	75.21	1001.95
2014/04/24 13:20:00	1 min instant	-0.28	26.24	27.92	74.49	1001.95
2014/04/24 13:21:00	1 min instant	-0.27	26.22	27.91	74.43	1001.98
2014/04/24 13:22:00	1 min instant	-0.34	26.24	27.91	74.51	1001.98
2014/04/24 13:23:00	1 min instant	-0.34	26.23	27.91	74.81	1001.98
2014/04/24 13:24:00	1 min instant	0.57	26.22	27.90	74.93	1001.98
2014/04/24 13:25:00	1 min instant	-0.08	26.17	27.90	74.85	1001.95
2014/04/24 13:26:00	1 min instant	-0.32	26.20	27.90	74.62	1001.95
2014/04/24 13:27:00	1 min instant	-0.50	26.19	27.89	74.22	1001.95
2014/04/24 13:28:00	1 min instant	0.55	26.20	27.89	74.50	1001.98
2014/04/24 13:29:00	1 min instant	0.45	26.18	27.89	74.48	1001.98
2014/04/24 13:30:00	1 min instant	0.28	26.16	27.88	74.87	1001.91
2014/04/24 13:31:00	1 min instant	0.11	26.16	27.88	74.92	1001.98
2014/04/24 13:32:00	1 min instant	-0.08	26.18	27.87	74.80	1001.95
2014/04/24 13:33:00	1 min instant	-0.07	26.19	27.87	74.56	1001.91
2014/04/24 13:34:00	1 min instant	-0.09	26.19	27.87	74.73	1001.95
2014/04/24 13:35:00	1 min instant	-0.14	26.21	27.87	74.86	1001.98
2014/04/24 13:36:00	1 min instant	-0.13	26.16	27.87	74.91	1001.95
2014/04/24 13:37:00	1 min instant	-0.12	26.17	27.86	75.05	1001.98
2014/04/24 13:38:00	1 min instant	-0.09	26.14	27.86	74.83	1001.95
2014/04/24 13:39:00	1 min instant	-0.10	26.15	27.86	74.48	1001.91
2014/04/24 13:40:00	1 min instant	-0.07	26.16	27.85	74.42	1001.91
2014/04/24 13:41:00	1 min instant	-0.07	26.15	27.85	74.16	1001.91
2014/04/24 13:42:00	1 min instant	-0.02	26.16	27.85	74.56	1001.95
2014/04/24 13:43:00	1 min instant	-0.01	26.16	27.85	74.76	1001.84
2014/04/24 13:44:00	1 min instant	-0.01	26.16	27.84	75.19	1001.91
2014/04/24 13:45:00	1 min instant	-0.01	26.17	27.84	74.86	1001.91
2014/04/24 13:46:00	1 min instant	-0.06	26.10	27.84	74.80	1001.88
2014/04/24 13:47:00	1 min instant	-0.08	26.15	27.84	75.03	1001.84
2014/04/24 13:48:00	1 min instant	-0.06	26.18	27.84	74.49	1001.81
2014/04/24 13:49:00	1 min instant	0.02	26.20	27.84	74.63	1001.81
2014/04/24 13:50:00	1 min instant	-0.04	26.19	27.84	74.85	1001.84
2014/04/24 13:51:00	1 min instant	0.12	26.16	27.83	74.65	1001.81
2014/04/24 13:52:00	1 min instant	0.08	26.18	27.83	74.78	1001.84
2014/04/24 13:53:00	1 min instant	0.20	26.17	27.83	75.10	1001.84
2014/04/24 13:54:00	1 min instant	0.18	26.19	27.83	75.36	1001.84
2014/04/24 13:55:00	1 min instant	0.24	26.19	27.83	74.80	1001.88
2014/04/24 13:56:00	1 min instant	0.16	26.19	27.83	74.50	1001.84
2014/04/24 13:57:00	1 min instant	0.31	26.17	27.83	75.12	1001.84
2014/04/24 13:58:00	1 min instant	0.34	26.12	27.82	75.38	1001.84
2014/04/24 13:59:00	1 min instant	0.36	26.12	27.82	75.12	1001.88
2014/04/24 14:00:00	1 min instant	0.48	26.10	27.81	74.87	1001.84
2014/04/24 14:01:00	1 min instant	0.51	26.09	27.81	74.90	1001.74
2014/04/24 14:02:00	1 min instant	0.53	26.11	27.81	75.09	1001.81
2014/04/24 14:03:00	1 min instant	0.41	26.08	27.80	74.53	1001.81
2014/04/24 14:04:00	1 min instant	0.48	26.09	27.80	74.26	1001.81
2014/04/24 14:05:00	1 min instant	0.61	26.09	27.80	74.54	1001.81
2014/04/24 14:06:00	1 min instant	0.28	26.07	27.79	75.04	1001.81
2014/04/24 14:07:00	1 min instant	0.34	26.06	27.79	75.31	1001.81
2014/04/24 14:08:00	1 min instant	0.51	26.07	27.79	75.27	1001.81
2014/04/24 14:09:00	1 min instant	1.03	26.09	27.79	75.20	1001.78
2014/04/24 14:10:00	1 min instant	1.00	26.05	27.78	74.55	1001.88
2014/04/24 14:11:00	1 min instant	1.10	26.08	27.78	74.39	1001.88
2014/04/24 14:12:00	1 min instant	1.00	26.06	27.77	74.28	1001.84
2014/04/24 14:13:00	1 min instant	1.02	26.03	27.77	74.42	1001.84
2014/04/24 14:14:00	1 min instant	0.96	26.02	27.77	74.66	1001.91
2014/04/24 14:15:00	1 min instant	1.03	26.02	27.76	75.61	1001.88
2014/04/24 14:16:00	1 min instant	1.16	26.03	27.76	75.72	1001.91
2014/04/24 14:17:00	1 min instant	1.15	26.04	27.76	75.55	1001.84
2014/04/24 14:18:00	1 min instant	1.03	26.05	27.76	75.34	1001.88
2014/04/24 14:19:00	1 min instant	3.91	26.02	27.75	74.98	1001.88
2014/04/24 14:20:00	1 min instant	2.65	26.00	27.75	75.09	1001.88
2014/04/24 14:21:00	1 min instant	0.63	26.02	27.74	74.72	1001.88
2014/04/24 14:22:00	1 min instant	0.45	26.00	27.74	74.63	1001.84
2014/04/24 14:23:00	1 min instant	0.49	26.00	27.74	74.23	1001.88
2014/04/24 14:24:00	1 min instant	1.12	26.03	27.74	74.42	1001.95
2014/04/24 14:25:00	1 min instant	1.03	26.04	27.74	74.68	1001.91
2014/04/24 14:26:00	1 min instant	0.99	26.05	27.73	74.20	1001.91
2014/04/24 14:27:00	1 min instant	1.21	26.03	27.73	74.66	1001.91
2014/04/24 14:28:00	1 min instant	0.09	26.04	27.73	74.37	1001.81
2014/04/24 14:29:00	1 min instant	1.41	26.05	27.73	74.63	1001.88
2014/04/24 14:30:00	1 min instant	1.87	26.04	27.73	74.99	1001.88
2014/04/24 14:31:00	1 min instant	1.43	26.04	27.73	74.53	1001.84
2014/04/24 14:32:00	1 min instant	1.06	26.06	27.73	73.80	1001.84
2014/04/24 14:33:00	1 min instant	1.01	26.07	27.72	73.95	1001.78
2014/04/24 14:34:00	1 min instant	0.98	26.07	27.72	74.40	1001.78
2014/04/24 14:35:00	1 min instant	1.07	26.05	27.72	74.55	1001.78
2014/04/24 14:36:00	1 min instant	0.85	26.06	27.71	75.03	1001.74
2014/04/24 14:37:00	1 min instant	0.62	26.02	27.71	75.17	1001.78
2014/04/24 14:38:00	1 min instant	0.94	26.02	27.72	75.04	1001.71
2014/04/24 14:39:00	1 min instant	0.76	26.05	27.72	74.79	1001.74
2014/04/24 14:40:00	1 min instant	0.70	26.06	27.72	74.39	1001.67
2014/04/24 14:41:00	1 min instant	0.17	26.06	27.71	74.09	1001.78
2014/04/24 14:42:00	1 min instant	0.15	26.06	27.71	73.93	1001.71
2014/04/24 14:43:00	1 min instant	0.38	26.04	27.71	74.03	1001.71
2014/04/24 14:44:00	1 min instant	0.33	26.04	27.71	74.22	1001.71
2014/04/24 14:45:00	1 min instant	0.44	26.06	27.71	74.12	1001.67
2014/04/24 14:46:00	1 min instant	0.34	26.05	27.71	74.14	1001.64
2014/04/24 14:47:00	1 min instant	0.20	26.08	27.71	74.31	1001.64
2014/04/24 14:48:00	1 min instant	0.34	26.08	27.71	74.32	1001.64
2014/04/24 14:49:00	1 min instant	0.62	26.08	27.71	74.50	1001.57
2014/04/24 14:50:00	1 min instant	0.80	26.09	27.71	74.64	1001.61
2014/04/24 14:51:00	1 min instant	0.70	26.03	27.71	74.62	1001.57
2014/04/24 14:52:00	1 min instant	0.71	26.07	27.71	75.27	1001.61
2014/04/24 14:53:00	1 min instant	0.74	26.06	27.71	75.23	1001.61
2014/04/24 14:54:00	1 min instant	0.76	26.07	27.71	75.38	1001.64
2014/04/24 14:55:00	1 min instant	0.83	26.06	27.71	74.70	1001.57
2014/04/24 14:56:01	1 min instant	0.84	26.10	27.71	74.63	1001.61
2014/04/24 14:57:00	1 min instant	0.83	26.07	27.71	74.35	1001.57
2014/04/24 14:58:00	1 min instant	0.89	26.06	27.70	74.25	1001.57
2014/04/24 14:59:00	1 min instant	0.96	26.06	27.71	74.48	1001.51
2014/04/24 15:00:00	1 min instant	1.00	26.08	27.71	74.56	1001.54
2014/04/24 15:01:00	1 min instant	1.15	26.07	27.71	74.16	1001.51
2014/04/24 15:02:00	1 min instant	1.43	26.08	27.71	73.62	1001.47
2014/04/24 15:03:00	1 min instant	4.00	26.09	27.70	73.76	1001.47
2014/04/24 15:04:00	1 min instant	0.78	26.07	27.70	73.84	1001.44
2014/04/24 15:05:00	1 min instant	0.70	26.06	27.70	74.00	1001.44
2014/04/24 15:06:00	1 min instant	1.35	26.06	27.70	74.08	1001.37
2014/04/24 15:07:00	1 min instant	1.34	26.07	27.70	73.98	1001.40
2014/04/24 15:08:00	1 min instant	1.42	26.06	27.70	73.77	1001.34
2014/04/24 15:09:00	1 min instant	1.38	26.08	27.70	73.51	1001.30
2014/04/24 15:10:00	1 min instant	1.49	26.07	27.69	73.18	1001.34
2014/04/24 15:11:00	1 min instant	1.52	26.06	27.69	73.37	1001.30
2014/04/24 15:12:00	1 min instant	1.56	26.06	27.69	73.37	1001.34
2014/04/24 15:13:00	1 min instant	1.37	26.03	27.69	73.58	1001.27
2014/04/24 15:14:00	1 min instant	1.48	26.04	27.69	73.93	1001.34
2014/04/24 15:15:00	1 min instant	1.18	26.05	27.69	74.04	1001.27
2014/04/24 15:16:00	1 min instant	1.17	26.08	27.69	73.83	1001.27
2014/04/24 15:17:00	1 min instant	1.34	26.06	27.69	73.57	1001.30
2014/04/24 15:18:00	1 min instant	1.36	26.07	27.69	73.51	1001.27
2014/04/24 15:19:00	1 min instant	1.34	26.06	27.69	73.51	1001.23
2014/04/24 15:20:00	1 min instant	1.53	26.04	27.69	73.86	1001.30
2014/04/24 15:21:00	1 min instant	1.43	26.04	27.69	73.97	1001.23
2014/04/24 15:22:00	1 min instant	1.47	26.05	27.69	73.77	1001.20
2014/04/24 15:23:00	1 min instant	0.94	26.04	27.69	73.62	1001.20
2014/04/24 15:24:00	1 min instant	2.81	26.06	27.69	73.27	1001.17
2014/04/24 15:25:00	1 min instant	2.82	26.07	27.69	73.28	1001.17
2014/04/24 15:26:00	1 min instant	1.50	26.08	27.69	73.49	1001.10
2014/04/24 15:27:01	1 min instant	1.54	26.07	27.69	73.67	1001.10
2014/04/24 15:28:00	1 min instant	1.52	26.06	27.68	73.70	1001.10
2014/04/24 15:29:00	1 min instant	1.32	26.05	27.68	74.13	1001.06
2014/04/24 15:30:00	1 min instant	1.45	26.06	27.68	73.94	1001.06
2014/04/24 15:31:00	1 min instant	1.32	26.06	27.69	73.50	1001.06
2014/04/24 15:32:00	1 min instant	1.35	26.07	27.69	73.28	1001.00
2014/04/24 15:33:00	1 min instant	1.30	26.07	27.69	73.41	1000.96
2014/04/24 15:34:00	1 min instant	1.66	26.06	27.68	73.87	1000.93
2014/04/24 15:35:00	1 min instant	1.81	26.05	27.68	74.03	1000.96
2014/04/24 15:36:00	1 min instant	2.10	26.07	27.68	73.66	1000.96
2014/04/24 15:37:00	1 min instant	2.14	26.05	27.68	73.56	1000.89
2014/04/24 15:38:00	1 min instant	2.05	26.06	27.69	73.58	1000.83
2014/04/24 15:39:00	1 min instant	2.33	26.07	27.68	73.33	1000.83
2014/04/24 15:40:00	1 min instant	1.77	26.04	27.68	73.31	1000.83
2014/04/24 15:41:00	1 min instant	1.24	26.05	27.68	73.60	1000.86
2014/04/24 15:42:00	1 min instant	1.16	26.01	27.67	73.95	1000.83
2014/04/24 15:43:00	1 min instant	0.69	26.00	27.67	73.76	1000.79
2014/04/24 15:44:00	1 min instant	1.48	26.01	27.67	73.88	1000.83
2014/04/24 15:45:00	1 min instant	1.74	26.00	27.67	74.19	1000.73
2014/04/24 15:46:00	1 min instant	1.70	26.02	27.67	74.30	1000.76
2014/04/24 15:47:00	1 min instant	2.93	26.01	27.67	73.95	1000.69
2014/04/24 15:48:00	1 min instant	2.54	25.99	27.66	74.20	1000.69
2014/04/24 15:49:00	1 min instant	2.60	25.98	27.65	74.63	1000.69
2014/04/24 15:50:00	1 min instant	2.51	25.96	27.65	74.52	1000.62
2014/04/24 15:51:00	1 min instant	2.45	25.94	27.65	74.70	1000.62
2014/04/24 15:52:00	1 min instant	2.56	25.90	27.65	74.63	1000.59
2014/04/24 15:53:00	1 min instant	2.54	25.94	27.65	73.93	1000.56
2014/04/24 15:54:00	1 min instant	2.45	25.94	27.64	73.77	1000.56
2014/04/24 15:55:00	1 min instant	2.44	25.95	27.64	73.94	1000.56
2014/04/24 15:56:00	1 min instant	2.37	25.93	27.63	74.04	1000.52
2014/04/24 15:57:00	1 min instant	2.29	25.92	27.63	74.00	1000.45
2014/04/24 15:58:00	1 min instant	2.33	25.92	27.63	74.34	1000.45
2014/04/24 15:59:00	1 min instant	2.42	25.90	27.62	74.04	1000.42
2014/04/24 16:00:00	1 min instant	2.33	25.91	27.62	73.99	1000.42
2014/04/24 16:01:00	1 min instant	2.34	25.92	27.62	73.60	1000.49
2014/04/24 16:02:00	1 min instant	2.52	25.91	27.61	73.06	1000.42
2014/04/24 16:03:00	1 min instant	0.60	25.93	27.61	73.23	1000.35
2014/04/24 16:04:00	1 min instant	4.38	25.89	27.60	73.53	1000.32
2014/04/24 16:05:00	1 min instant	25.42	25.87	27.60	73.63	1000.32
2014/04/24 16:06:00	1 min instant	-0.79	25.85	27.59	73.87	1000.28
2014/04/24 16:07:00	1 min instant	1.20	25.83	27.59	74.50	1000.25
2014/04/24 16:08:00	1 min instant	2.16	25.86	27.59	75.42	1000.22
2014/04/24 16:09:00	1 min instant	3.07	25.85	27.59	75.12	1000.22
2014/04/24 16:10:00	1 min instant	2.36	25.85	27.59	75.10	1000.18
2014/04/24 16:11:00	1 min instant	3.31	25.87	27.58	75.32	1000.22
2014/04/24 16:12:00	1 min instant	3.61	25.84	27.58	76.03	1000.15
2014/04/24 16:13:00	1 min instant	3.35	25.83	27.57	76.02	1000.18
2014/04/24 16:14:00	1 min instant	3.21	25.81	27.57	75.78	1000.11
2014/04/24 16:15:00	1 min instant	2.90	25.81	27.57	75.94	1000.15
2014/04/24 16:16:00	1 min instant	2.94	25.82	27.57	76.41	1000.08
2014/04/24 16:17:00	1 min instant	3.28	25.85	27.57	76.29	1000.01
2014/04/24 16:18:00	1 min instant	2.97	25.83	27.57	76.11	1000.05
2014/04/24 16:19:00	1 min instant	2.72	25.85	27.56	76.16	1000.01
2014/04/24 16:20:00	1 min instant	2.72	25.83	27.56	76.15	999.95
2014/04/24 16:21:00	1 min instant	2.74	25.82	27.56	76.31	999.91
2014/04/24 16:22:00	1 min instant	2.58	25.80	27.56	76.50	999.91
2014/04/24 16:23:00	1 min instant	2.33	25.81	27.56	76.60	999.88
2014/04/24 16:24:00	1 min instant	2.33	25.83	27.56	76.56	999.88
2014/04/24 16:25:00	1 min instant	2.37	25.87	27.56	76.55	999.84
2014/04/24 16:26:00	1 min instant	2.23	25.87	27.56	76.34	999.84
2014/04/24 16:27:00	1 min instant	2.14	25.90	27.56	76.44	999.81
2014/04/24 16:28:00	1 min instant	2.20	25.88	27.56	76.82	999.78
2014/04/24 16:29:00	1 min instant	2.26	25.90	27.56	76.84	999.78
2014/04/24 16:30:00	1 min instant	2.23	25.89	27.56	76.82	999.81
2014/04/24 16:31:00	1 min instant	2.28	25.89	27.56	76.72	999.81
2014/04/24 16:32:00	1 min instant	2.26	25.89	27.57	76.59	999.74
2014/04/24 16:33:00	1 min instant	2.29	25.91	27.57	75.97	999.71
2014/04/24 16:34:00	1 min instant	2.31	25.91	27.57	75.28	999.74
2014/04/24 16:35:00	1 min instant	2.34	25.95	27.57	75.42	999.61
2014/04/24 16:36:00	1 min instant	2.37	25.91	27.57	75.32	999.57
2014/04/24 16:37:00	1 min instant	2.36	25.94	27.57	75.55	999.47
2014/04/24 16:38:00	1 min instant	2.38	25.93	27.57	76.47	999.44
2014/04/24 16:39:00	1 min instant	2.43	25.92	27.57	76.71	999.44
2014/04/24 16:40:00	1 min instant	2.40	25.94	27.57	76.95	999.40
2014/04/24 16:41:00	1 min instant	2.40	25.93	27.58	75.79	999.44
2014/04/24 16:42:00	1 min instant	2.44	25.97	27.58	75.19	999.37
2014/04/24 16:43:00	1 min instant	2.44	25.93	27.57	75.08	999.40
2014/04/24 16:44:00	1 min instant	2.47	25.97	27.57	74.94	999.33
2014/04/24 16:45:00	1 min instant	2.52	25.93	27.57	74.91	999.37
2014/04/24 16:46:00	1 min instant	2.35	25.94	27.57	74.87	999.33
2014/04/24 16:47:00	1 min instant	2.19	25.95	27.57	74.34	999.30
2014/04/24 16:48:00	1 min instant	2.99	25.95	27.57	74.43	999.27
2014/04/24 16:49:00	1 min instant	3.37	25.94	27.57	73.70	999.23
2014/04/24 16:50:00	1 min instant	3.23	25.95	27.57	74.25	999.20
2014/04/24 16:51:00	1 min instant	3.23	25.95	27.57	74.70	999.13
2014/04/24 16:52:00	1 min instant	2.74	25.91	27.57	74.68	999.10
2014/04/24 16:53:01	1 min instant	2.71	25.90	27.57	74.94	999.06
2014/04/24 16:54:00	1 min instant	2.92	25.92	27.57	74.45	999.10
2014/04/24 16:55:00	1 min instant	2.72	25.93	27.57	74.13	999.06
2014/04/24 16:56:00	1 min instant	2.72	25.91	27.56	74.10	999.06
2014/04/24 16:57:00	1 min instant	2.85	25.88	27.55	74.73	999.03
2014/04/24 16:58:00	1 min instant	2.77	25.85	27.55	74.52	999.06
2014/04/24 16:59:00	1 min instant	2.72	25.80	27.54	74.49	999.03
2014/04/24 17:00:00	1 min instant	2.66	25.80	27.54	74.50	999.03
2014/04/24 17:01:00	1 min instant	2.65	25.77	27.53	74.69	999.00
2014/04/24 17:02:00	1 min instant	2.63	25.82	27.53	74.49	998.96
2014/04/24 17:03:00	1 min instant	2.61	25.81	27.53	74.48	998.93
2014/04/24 17:04:00	1 min instant	2.60	25.79	27.52	74.45	998.89
2014/04/24 17:05:00	1 min instant	2.68	25.79	27.52	74.64	998.93
2014/04/24 17:06:00	1 min instant	2.68	25.75	27.52	75.03	998.86
2014/04/24 17:07:00	1 min instant	2.76	25.76	27.51	75.49	998.79
2014/04/24 17:08:00	1 min instant	2.76	25.73	27.51	75.34	998.79
2014/04/24 17:09:00	1 min instant	2.79	25.74	27.50	74.69	998.79
2014/04/24 17:10:00	1 min instant	2.80	25.77	27.50	75.06	998.72
2014/04/24 17:11:00	1 min instant	2.82	25.75	27.50	75.21	998.76
2014/04/24 17:12:00	1 min instant	2.81	25.76	27.50	75.19	998.72
2014/04/24 17:13:00	1 min instant	2.85	25.76	27.50	75.73	998.69
2014/04/24 17:14:00	1 min instant	2.91	25.78	27.50	75.61	998.69
2014/04/24 17:15:00	1 min instant	2.94	25.77	27.50	75.39	998.66
2014/04/24 17:16:01	1 min instant	2.98	25.76	27.50	75.02	998.66
2014/04/24 17:17:00	1 min instant	2.98	25.80	27.50	75.45	998.62
2014/04/24 17:18:00	1 min instant	3.07	25.81	27.50	75.28	998.56
2014/04/24 17:19:00	1 min instant	3.13	25.81	27.50	74.92	998.52
2014/04/24 17:20:00	1 min instant	3.15	25.81	27.50	75.28	998.52
2014/04/24 17:21:00	1 min instant	3.22	25.85	27.50	75.37	998.49
2014/04/24 17:22:00	1 min instant	3.04	25.84	27.50	75.31	998.45
2014/04/24 17:23:00	1 min instant	3.07	25.83	27.50	74.07	998.39
2014/04/24 17:24:00	1 min instant	3.36	25.82	27.50	73.83	998.39
2014/04/24 17:25:00	1 min instant	3.34	25.85	27.50	74.23	998.35
2014/04/24 17:26:00	1 min instant	3.19	25.86	27.50	73.94	998.28
2014/04/24 17:27:00	1 min instant	3.00	25.87	27.50	73.75	998.35
2014/04/24 17:28:00	1 min instant	2.99	25.87	27.50	72.85	998.28
2014/04/24 17:29:00	1 min instant	3.02	25.88	27.50	72.55	998.25
2014/04/24 17:30:00	1 min instant	3.01	25.87	27.50	72.56	998.28
2014/04/24 17:31:00	1 min instant	2.97	25.88	27.50	72.91	998.25
2014/04/24 17:32:01	1 min instant	3.06	25.88	27.50	73.27	998.22
2014/04/24 17:33:00	1 min instant	3.01	25.89	27.50	73.22	998.15
2014/04/24 17:34:00	1 min instant	2.97	25.87	27.51	73.01	998.18
2014/04/24 17:35:00	1 min instant	3.04	25.87	27.50	73.19	998.18
2014/04/24 17:36:00	1 min instant	3.10	25.89	27.50	73.69	998.18
2014/04/24 17:37:00	1 min instant	3.09	25.87	27.50	74.01	998.15
2014/04/24 17:38:00	1 min instant	3.14	25.85	27.50	73.30	998.11
2014/04/24 17:39:00	1 min instant	3.21	25.85	27.50	72.96	998.11
2014/04/24 17:40:00	1 min instant	3.24	25.86	27.50	72.73	998.05
2014/04/24 17:41:00	1 min instant	3.28	25.87	27.50	72.72	998.05
2014/04/24 17:42:00	1 min instant	3.29	25.85	27.50	72.99	998.05
2014/04/24 17:43:00	1 min instant	3.42	25.85	27.50	73.47	998.05
2014/04/24 17:44:00	1 min instant	3.64	25.85	27.50	73.35	997.98
2014/04/24 17:45:00	1 min instant	3.77	25.83	27.50	73.36	997.94
2014/04/24 17:46:00	1 min instant	4.33	25.84	27.50	73.15	997.88
2014/04/24 17:47:00	1 min instant	4.21	25.83	27.50	73.06	997.84
2014/04/24 17:48:00	1 min instant	3.80	25.87	27.50	72.88	997.74
2014/04/24 17:49:00	1 min instant	3.99	25.84	27.49	73.54	997.71
2014/04/24 17:50:00	1 min instant	3.93	25.81	27.49	73.31	997.71
2014/04/24 17:51:00	1 min instant	3.82	25.78	27.48	73.63	997.71
2014/04/24 17:52:00	1 min instant	3.86	25.76	27.48	73.40	997.71
2014/04/24 17:53:00	1 min instant	3.82	25.76	27.48	73.73	997.64
2014/04/24 17:54:00	1 min instant	3.69	25.74	27.48	73.28	997.57
2014/04/24 17:55:00	1 min instant	3.58	25.76	27.48	73.38	997.57
2014/04/24 17:56:00	1 min instant	3.56	25.75	27.47	73.00	997.50
2014/04/24 17:57:00	1 min instant	3.59	25.74	27.46	73.58	997.47
2014/04/24 17:58:00	1 min instant	3.56	25.70	27.45	73.54	997.44
2014/04/24 17:59:00	1 min instant	3.60	25.67	27.45	73.02	997.40
2014/04/24 18:00:00	1 min instant	3.60	25.66	27.44	73.09	997.37
2014/04/24 18:01:00	1 min instant	3.74	25.64	27.43	73.07	997.33
2014/04/24 18:02:00	1 min instant	3.77	25.66	27.43	72.78	997.30
2014/04/24 18:03:00	1 min instant	3.66	25.65	27.43	72.82	997.30
2014/04/24 18:04:00	1 min instant	3.71	25.68	27.43	72.84	997.20
2014/04/24 18:05:00	1 min instant	3.75	25.68	27.42	72.41	997.13
2014/04/24 18:06:00	1 min instant	3.81	25.65	27.41	72.71	997.13
2014/04/24 18:07:00	1 min instant	3.81	25.63	27.40	73.46	997.16
2014/04/24 18:08:00	1 min instant	3.91	25.58	27.39	73.22	997.10
2014/04/24 18:09:00	1 min instant	3.82	25.56	27.38	73.29	997.10
2014/04/24 18:10:00	1 min instant	3.79	25.56	27.38	73.22	997.03
2014/04/24 18:11:00	1 min instant	3.77	25.56	27.37	73.39	997.00
2014/04/24 18:12:00	1 min instant	3.84	25.55	27.37	72.93	997.00
2014/04/24 18:13:00	1 min instant	3.75	25.58	27.37	72.95	996.93
2014/04/24 18:14:00	1 min instant	3.82	25.57	27.36	72.83	996.96
2014/04/24 18:15:00	1 min instant	3.73	25.55	27.35	72.78	997.00
2014/04/24 18:16:00	1 min instant	3.69	25.54	27.34	72.85	996.96
2014/04/24 18:17:00	1 min instant	3.69	25.48	27.33	73.23	996.93
2014/04/24 18:18:00	1 min instant	3.71	25.46	27.32	73.06	996.93
2014/04/24 18:19:00	1 min instant	3.72	25.45	27.31	73.25	996.96
2014/04/24 18:20:00	1 min instant	3.75	25.44	27.31	73.48	996.89
2014/04/24 18:21:00	1 min instant	3.86	25.48	27.31	73.41	996.89
2014/04/24 18:22:00	1 min instant	3.92	25.49	27.30	73.22	996.83
2014/04/24 18:23:00	1 min instant	3.94	25.48	27.30	73.11	996.83
2014/04/24 18:24:00	1 min instant	4.00	25.47	27.29	72.78	996.83
2014/04/24 18:25:00	1 min instant	3.88	25.44	27.27	73.20	996.83
2014/04/24 18:26:00	1 min instant	3.82	25.41	27.27	73.47	996.83
2014/04/24 18:27:00	1 min instant	3.92	25.39	27.25	73.31	996.83
2014/04/24 18:28:00	1 min instant	4.00	25.36	27.24	73.15	996.76
2014/04/24 18:29:00	1 min instant	3.94	25.35	27.24	73.36	996.76
2014/04/24 18:30:00	1 min instant	4.84	25.38	27.24	73.65	996.72
2014/04/24 18:31:00	1 min instant	4.80	25.40	27.24	73.88	996.72
2014/04/24 18:32:00	1 min instant	5.01	25.41	27.24	73.93	996.72
2014/04/24 18:33:00	1 min instant	5.25	25.43	27.23	74.28	996.69
2014/04/24 18:34:00	1 min instant	5.06	25.43	27.23	73.91	996.59
2014/04/24 18:35:00	1 min instant	4.86	25.45	27.23	73.73	996.55
2014/04/24 18:36:00	1 min instant	4.48	25.45	27.23	73.64	996.59
2014/04/24 18:37:00	1 min instant	4.47	25.46	27.23	73.61	996.59
2014/04/24 18:38:00	1 min instant	3.17	25.50	27.23	73.64	996.62
2014/04/24 18:39:00	1 min instant	3.03	25.52	27.23	73.36	996.66
2014/04/24 18:40:00	1 min instant	3.88	25.56	27.24	73.25	996.55
2014/04/24 18:41:00	1 min instant	3.96	25.60	27.24	73.21	996.59
2014/04/24 18:42:00	1 min instant	4.40	25.58	27.24	73.21	996.55
2014/04/24 18:43:00	1 min instant	4.37	25.60	27.24	73.05	996.49
2014/04/24 18:44:00	1 min instant	4.29	25.62	27.24	73.23	996.49
2014/04/24 18:45:00	1 min instant	4.24	25.61	27.24	73.31	996.49
2014/04/24 18:46:00	1 min instant	4.26	25.61	27.25	73.48	996.49
2014/04/24 18:47:00	1 min instant	4.40	25.64	27.25	73.45	996.49
2014/04/24 18:48:00	1 min instant	4.54	25.65	27.26	73.46	996.55
2014/04/24 18:49:00	1 min instant	4.49	25.69	27.27	73.32	996.55
2014/04/24 18:50:00	1 min instant	4.49	25.74	27.28	73.40	996.52
2014/04/24 18:51:00	1 min instant	4.55	25.77	27.29	73.16	996.55
2014/04/24 18:52:00	1 min instant	4.58	25.78	27.29	73.00	996.55
2014/04/24 18:53:00	1 min instant	4.59	25.84	27.30	73.08	996.55
2014/04/24 18:54:00	1 min instant	4.53	25.84	27.31	73.20	996.55
2014/04/24 18:55:00	1 min instant	4.53	25.82	27.31	73.28	996.55
2014/04/24 18:56:00	1 min instant	4.36	25.85	27.32	73.30	996.55
2014/04/24 18:57:00	1 min instant	4.13	25.83	27.33	73.14	996.55
2014/04/24 18:58:00	1 min instant	3.82	25.86	27.33	73.04	996.59
2014/04/24 18:59:00	1 min instant	3.43	25.88	27.34	73.03	996.55
2014/04/24 19:00:00	1 min instant	3.17	25.94	27.36	72.99	996.49
2014/04/24 19:01:00	1 min instant	2.09	25.95	27.37	72.82	996.52
2014/04/24 19:02:00	1 min instant	4.94	25.98	27.37	72.64	996.49
2014/04/24 19:03:00	1 min instant	-6.28	25.99	27.38	72.57	996.49
2014/04/24 19:04:00	1 min instant	2.23	26.00	27.39	72.67	996.49
2014/04/24 19:05:00	1 min instant	2.97	26.00	27.40	72.68	996.55
2014/04/24 19:06:00	1 min instant	4.23	25.99	27.40	72.56	996.49
2014/04/24 19:07:00	1 min instant	4.84	25.99	27.41	72.81	996.45
2014/04/24 19:08:00	1 min instant	6.66	26.00	27.42	72.34	996.49
2014/04/24 19:09:00	1 min instant	10.03	26.03	27.43	72.32	996.42
2014/04/24 19:10:00	1 min instant	9.19	26.04	27.44	72.67	996.45
2014/04/24 19:11:00	1 min instant	8.37	26.07	27.45	72.73	996.45
2014/04/24 19:12:00	1 min instant	7.90	26.08	27.46	72.69	996.42
2014/04/24 19:13:00	1 min instant	8.21	26.12	27.48	72.62	996.42
2014/04/24 19:14:00	1 min instant	5.63	26.12	27.49	72.66	996.42
2014/04/24 19:15:00	1 min instant	5.37	26.15	27.49	72.85	996.38
2014/04/24 19:16:00	1 min instant	5.78	26.14	27.50	73.10	996.32
2014/04/24 19:17:00	1 min instant	5.40	26.14	27.51	73.11	996.32
2014/04/24 19:18:00	1 min instant	5.31	26.15	27.52	73.28	996.38
2014/04/24 19:19:00	1 min instant	4.70	26.14	27.53	73.32	996.35
2014/04/24 19:20:00	1 min instant	3.91	26.14	27.53	73.46	996.35
2014/04/24 19:21:00	1 min instant	4.74	26.16	27.54	73.57	996.35
2014/04/24 19:22:00	1 min instant	27.68	26.19	27.55	73.80	996.35
2014/04/24 19:23:00	1 min instant	4.20	26.20	27.57	74.08	996.32
2014/04/24 19:24:00	1 min instant	6.70	26.21	27.58	74.17	996.28
2014/04/24 19:25:00	1 min instant	7.18	26.24	27.59	74.02	996.28
2014/04/24 19:26:00	1 min instant	5.53	26.27	27.60	73.94	996.28
2014/04/24 19:27:00	1 min instant	4.95	26.28	27.61	74.31	996.18
2014/04/24 19:28:00	1 min instant	4.18	26.24	27.62	74.40	996.22
2014/04/24 19:29:00	1 min instant	3.80	26.25	27.63	74.27	996.22
2014/04/24 19:30:00	1 min instant	3.51	26.23	27.63	74.29	996.22
2014/04/24 19:31:00	1 min instant	3.31	26.25	27.64	74.28	996.22
2014/04/24 19:32:00	1 min instant	3.24	26.24	27.65	74.35	996.25
2014/04/24 19:33:00	1 min instant	3.29	26.25	27.66	74.35	996.25
2014/04/24 19:34:00	1 min instant	3.21	26.26	27.67	74.35	996.28
2014/04/24 19:35:00	1 min instant	3.60	26.29	27.68	74.12	996.32
2014/04/24 19:36:00	1 min instant	3.67	26.30	27.68	74.02	996.28
2014/04/24 19:37:00	1 min instant	3.64	26.30	27.69	73.85	996.32
2014/04/24 19:38:00	1 min instant	3.64	26.31	27.69	74.07	996.32
2014/04/24 19:39:00	1 min instant	3.57	26.31	27.70	74.23	996.35
2014/04/24 19:40:00	1 min instant	3.43	26.28	27.71	74.31	996.32
2014/04/24 19:41:00	1 min instant	3.11	26.29	27.71	74.36	996.28
2014/04/24 19:42:00	1 min instant	2.42	26.28	27.72	74.30	996.32
2014/04/24 19:43:00	1 min instant	2.38	26.29	27.73	74.30	996.42
2014/04/24 19:44:00	1 min instant	1.90	26.29	27.74	74.28	996.38
2014/04/24 19:45:00	1 min instant	0.98	26.32	27.75	74.13	996.42
2014/04/24 19:46:00	1 min instant	1.47	26.34	27.75	73.94	996.42
2014/04/24 19:47:01	1 min instant	2.01	26.37	27.76	73.68	996.45
2014/04/24 19:48:00	1 min instant	1.93	26.36	27.77	73.61	996.45
2014/04/24 19:49:00	1 min instant	1.77	26.35	27.77	73.57	996.45
2014/04/24 19:50:00	1 min instant	1.58	26.36	27.77	73.56	996.42
2014/04/24 19:51:00	1 min instant	1.78	26.33	27.78	73.54	996.42
2014/04/24 19:52:00	1 min instant	1.87	26.33	27.78	73.44	996.42
2014/04/24 19:53:00	1 min instant	1.93	26.33	27.78	73.42	996.49
2014/04/24 19:54:00	1 min instant	1.91	26.34	27.79	73.32	996.45
2014/04/24 19:55:00	1 min instant	1.88	26.35	27.80	73.17	996.45
2014/04/24 19:56:00	1 min instant	1.96	26.36	27.81	73.03	996.38
2014/04/24 19:57:00	1 min instant	1.91	26.38	27.81	72.73	996.42
2014/04/24 19:58:00	1 min instant	1.83	26.40	27.82	72.53	996.42
2014/04/24 19:59:00	1 min instant	1.80	26.38	27.82	72.49	996.38
2014/04/24 20:00:00	1 min instant	1.84	26.37	27.83	72.50	996.42
2014/04/24 20:01:00	1 min instant	1.82	26.37	27.83	72.49	996.38
2014/04/24 20:02:00	1 min instant	1.77	26.39	27.83	72.52	996.35
2014/04/24 20:03:00	1 min instant	1.80	26.38	27.84	72.47	996.42
2014/04/24 20:04:00	1 min instant	1.76	26.38	27.84	72.43	996.42
2014/04/24 20:05:00	1 min instant	1.75	26.39	27.85	72.29	996.35
2014/04/24 20:06:00	1 min instant	1.79	26.37	27.85	72.06	996.35
2014/04/24 20:07:00	1 min instant	1.84	26.43	27.86	71.88	996.42
2014/04/24 20:08:00	1 min instant	1.82	26.40	27.86	71.90	996.38
2014/04/24 20:09:00	1 min instant	1.79	26.40	27.86	71.93	996.38
2014/04/24 20:10:00	1 min instant	1.77	26.38	27.86	71.99	996.42
2014/04/24 20:11:00	1 min instant	1.72	26.35	27.87	71.97	996.38
2014/04/24 20:12:00	1 min instant	1.73	26.36	27.87	71.95	996.42
2014/04/24 20:13:00	1 min instant	1.68	26.34	27.87	71.94	996.38
2014/04/24 20:14:00	1 min instant	1.64	26.36	27.87	71.90	996.42
2014/04/24 20:15:00	1 min instant	1.60	26.37	27.88	71.87	996.42
2014/04/24 20:16:00	1 min instant	1.56	26.37	27.88	71.80	996.38
2014/04/24 20:17:00	1 min instant	1.54	26.39	27.89	71.51	996.42
2014/04/24 20:18:00	1 min instant	1.51	26.40	27.90	71.34	996.32
2014/04/24 20:19:00	1 min instant	1.51	26.41	27.90	71.35	996.28
2014/04/24 20:20:00	1 min instant	1.52	26.39	27.90	71.34	996.22
2014/04/24 20:21:00	1 min instant	1.51	26.38	27.90	71.35	996.18
2014/04/24 20:22:00	1 min instant	1.50	26.37	27.90	71.36	996.22
2014/04/24 20:23:00	1 min instant	1.48	26.37	27.90	71.36	996.22
2014/04/24 20:24:00	1 min instant	1.48	26.38	27.90	71.33	996.15
2014/04/24 20:25:00	1 min instant	1.45	26.36	27.91	71.31	996.22
2014/04/24 20:26:00	1 min instant	1.46	26.39	27.91	71.23	996.18
2014/04/24 20:27:00	1 min instant	1.45	26.39	27.91	71.25	996.15
2014/04/24 20:28:00	1 min instant	1.42	26.43	27.92	70.96	996.18
2014/04/24 20:29:00	1 min instant	1.37	26.44	27.93	70.79	996.22
2014/04/24 20:30:00	1 min instant	1.41	26.46	27.93	70.71	996.22
2014/04/24 20:31:00	1 min instant	1.36	26.44	27.93	70.78	996.18
2014/04/24 20:32:00	1 min instant	1.42	26.44	27.93	70.81	996.22
2014/04/24 20:33:00	1 min instant	1.36	26.42	27.93	70.84	996.22
2014/04/24 20:34:00	1 min instant	1.33	26.41	27.94	70.87	996.18
2014/04/24 20:35:00	1 min instant	1.28	26.41	27.94	70.89	996.18
2014/04/24 20:36:00	1 min instant	1.32	26.41	27.94	70.93	996.22
2014/04/24 20:37:00	1 min instant	1.48	26.42	27.94	70.98	996.25
2014/04/24 20:38:00	1 min instant	1.10	26.42	27.95	71.00	996.25
2014/04/24 20:39:00	1 min instant	0.90	26.42	27.95	71.00	996.22
2014/04/24 20:40:00	1 min instant	1.21	26.45	27.96	71.01	996.22
2014/04/24 20:41:00	1 min instant	1.41	26.47	27.96	70.95	996.22
2014/04/24 20:42:00	1 min instant	1.32	26.46	27.97	70.85	996.18
2014/04/24 20:43:00	1 min instant	1.50	26.47	27.97	70.95	996.25
2014/04/24 20:44:00	1 min instant	1.54	26.46	27.97	70.99	996.22
2014/04/24 20:45:00	1 min instant	1.49	26.45	27.97	71.00	996.25
2014/04/24 20:46:00	1 min instant	1.51	26.45	27.97	71.13	996.32
2014/04/24 20:47:00	1 min instant	1.53	26.42	27.97	71.17	996.28
2014/04/24 20:48:00	1 min instant	1.49	26.43	27.97	71.18	996.25
2014/04/24 20:49:00	1 min instant	1.47	26.44	27.98	71.22	996.25
2014/04/24 20:50:00	1 min instant	1.48	26.41	27.98	71.29	996.25
2014/04/24 20:51:00	1 min instant	1.45	26.46	27.98	71.25	996.28
2014/04/24 20:52:00	1 min instant	1.46	26.46	27.99	71.19	996.25
2014/04/24 20:53:00	1 min instant	1.50	26.47	27.99	71.18	996.32
2014/04/24 20:54:00	1 min instant	1.43	26.49	28.00	71.16	996.35
2014/04/24 20:55:00	1 min instant	1.43	26.51	28.00	71.15	996.38
2014/04/24 20:56:00	1 min instant	1.36	26.53	28.01	70.95	996.42
2014/04/24 20:57:00	1 min instant	1.40	26.56	28.02	70.76	996.38
2014/04/24 20:58:00	1 min instant	1.47	26.57	28.02	70.72	996.42
2014/04/24 20:59:00	1 min instant	1.48	26.57	28.03	70.78	996.42
2014/04/24 21:00:00	1 min instant	1.47	26.56	28.03	70.87	996.42
2014/04/24 21:01:00	1 min instant	1.44	26.54	28.03	70.94	996.38
2014/04/24 21:02:00	1 min instant	1.43	26.51	28.03	70.98	996.38
2014/04/24 21:03:00	1 min instant	1.40	26.52	28.03	71.08	996.42
2014/04/24 21:04:00	1 min instant	1.43	26.51	28.03	71.03	996.42
2014/04/24 21:05:00	1 min instant	1.46	26.51	28.04	71.03	996.45
2014/04/24 21:06:00	1 min instant	1.44	26.51	28.04	71.07	996.49
2014/04/24 21:07:00	1 min instant	1.45	26.51	28.04	71.04	996.52
2014/04/24 21:08:00	1 min instant	1.44	26.52	28.05	71.02	996.49
2014/04/24 21:09:00	1 min instant	1.42	26.53	28.05	70.98	996.52
2014/04/24 21:10:00	1 min instant	1.40	26.58	28.06	70.78	996.52
2014/04/24 21:11:00	1 min instant	1.41	26.55	28.06	70.55	996.49
2014/04/24 21:12:00	1 min instant	1.40	26.56	28.06	70.46	996.52
2014/04/24 21:13:00	1 min instant	1.35	26.58	28.06	70.54	996.59
2014/04/24 21:14:00	1 min instant	1.36	26.55	28.06	70.60	996.55
2014/04/24 21:15:00	1 min instant	1.37	26.52	28.06	70.66	996.59
2014/04/24 21:16:00	1 min instant	1.43	26.52	28.06	70.72	996.62
2014/04/24 21:17:00	1 min instant	1.39	26.50	28.06	70.73	996.55
2014/04/24 21:18:00	1 min instant	1.44	26.50	28.06	70.74	996.55
2014/04/24 21:19:00	1 min instant	1.50	26.48	28.06	70.78	996.55
2014/04/24 21:20:00	1 min instant	1.49	26.50	28.07	70.75	996.59
2014/04/24 21:21:00	1 min instant	1.42	26.49	28.07	70.72	996.62
2014/04/24 21:22:00	1 min instant	1.47	26.54	28.07	70.67	996.66
2014/04/24 21:23:00	1 min instant	1.47	26.54	28.08	70.54	996.66
2014/04/24 21:24:00	1 min instant	1.48	26.55	28.08	70.36	996.72
2014/04/24 21:25:00	1 min instant	1.49	26.54	28.08	70.41	996.72
2014/04/24 21:26:00	1 min instant	1.58	26.53	28.08	70.47	996.72
2014/04/24 21:27:00	1 min instant	1.58	26.51	28.08	70.55	996.76
2014/04/24 21:28:00	1 min instant	1.66	26.50	28.08	70.57	996.76
2014/04/24 21:29:00	1 min instant	1.68	26.47	28.07	70.56	996.79
2014/04/24 21:30:00	1 min instant	1.51	26.48	28.07	70.55	996.76
2014/04/24 21:31:00	1 min instant	2.03	26.46	28.07	70.54	996.79
2014/04/24 21:32:00	1 min instant	2.17	26.46	28.07	70.54	996.76
2014/04/24 21:33:00	1 min instant	-4.82	26.47	28.07	70.54	996.79
2014/04/24 21:34:00	1 min instant	-2.08	26.48	28.07	70.55	996.83
2014/04/24 21:35:00	1 min instant	-0.33	26.49	28.08	70.52	996.76
2014/04/24 21:36:00	1 min instant	0.50	26.49	28.08	70.34	996.76
2014/04/24 21:37:00	1 min instant	2.43	26.48	28.08	70.29	996.76
2014/04/24 21:38:00	1 min instant	2.02	26.51	28.08	70.35	996.76
2014/04/24 21:39:00	1 min instant	2.12	26.48	28.08	70.44	996.79
2014/04/24 21:40:01	1 min instant	2.45	26.46	28.08	70.49	996.79
2014/04/24 21:41:00	1 min instant	1.39	26.46	28.07	70.49	996.79
2014/04/24 21:42:00	1 min instant	1.85	26.45	28.07	70.53	996.86
2014/04/24 21:43:00	1 min instant	1.56	26.46	28.07	70.55	996.86
2014/04/24 21:44:00	1 min instant	1.54	26.46	28.07	70.58	996.89
2014/04/24 21:45:00	1 min instant	0.89	26.45	28.07	70.54	996.89
2014/04/24 21:46:00	1 min instant	1.36	26.46	28.08	70.51	996.89
2014/04/24 21:47:00	1 min instant	2.32	26.46	28.08	70.53	996.89
2014/04/24 21:48:00	1 min instant	1.93	26.49	28.08	70.23	996.86
2014/04/24 21:49:00	1 min instant	1.89	26.48	28.08	70.29	996.86
2014/04/24 21:50:00	1 min instant	1.80	26.49	28.08	70.30	996.86
2014/04/24 21:51:00	1 min instant	1.92	26.48	28.08	70.42	996.83
2014/04/24 21:52:00	1 min instant	2.16	26.46	28.08	70.46	996.83
2014/04/24 21:53:00	1 min instant	2.15	26.45	28.08	70.48	996.83
2014/04/24 21:54:00	1 min instant	2.16	26.43	28.07	70.49	996.86
2014/04/24 21:55:00	1 min instant	2.23	26.44	28.07	70.50	996.93
2014/04/24 21:56:00	1 min instant	2.24	26.43	28.07	70.52	996.96
2014/04/24 21:57:00	1 min instant	2.24	26.42	28.07	70.46	996.96
2014/04/24 21:58:00	1 min instant	2.30	26.45	28.08	70.47	997.03
2014/04/24 21:59:00	1 min instant	2.29	26.47	28.08	70.30	997.00
2014/04/24 22:00:00	1 min instant	2.26	26.48	28.08	70.15	997.03
2014/04/24 22:01:00	1 min instant	2.25	26.48	28.08	70.20	997.10
2014/04/24 22:02:00	1 min instant	2.19	26.47	28.08	70.24	997.03
2014/04/24 22:03:00	1 min instant	2.21	26.45	28.07	70.32	997.10
2014/04/24 22:04:00	1 min instant	2.16	26.43	28.07	70.35	997.10
2014/04/24 22:05:00	1 min instant	2.17	26.42	28.07	70.41	997.13
2014/04/24 22:06:00	1 min instant	2.12	26.42	28.07	70.47	997.10
2014/04/24 22:07:00	1 min instant	2.10	26.43	28.07	70.46	997.13
2014/04/24 22:08:00	1 min instant	2.09	26.42	28.07	70.48	997.13
2014/04/24 22:09:00	1 min instant	2.07	26.40	28.07	70.44	997.16
2014/04/24 22:10:00	1 min instant	2.09	26.45	28.07	70.45	997.20
2014/04/24 22:11:00	1 min instant	2.11	26.45	28.07	70.34	997.16
2014/04/24 22:12:00	1 min instant	2.11	26.45	28.07	70.17	997.13
2014/04/24 22:13:00	1 min instant	2.08	26.47	28.07	70.10	997.16
2014/04/24 22:14:00	1 min instant	2.08	26.47	28.07	70.19	997.20
2014/04/24 22:15:00	1 min instant	2.03	26.45	28.07	70.24	997.16
2014/04/24 22:16:00	1 min instant	2.04	26.45	28.06	70.27	997.23
2014/04/24 22:17:00	1 min instant	2.01	26.43	28.06	70.28	997.27
2014/04/24 22:18:00	1 min instant	2.02	26.42	28.06	70.34	997.27
2014/04/24 22:19:00	1 min instant	1.99	26.40	28.06	70.36	997.23
2014/04/24 22:20:00	1 min instant	1.95	26.42	28.06	70.33	997.30
2014/04/24 22:21:00	1 min instant	1.94	26.43	28.06	70.30	997.30
2014/04/24 22:22:00	1 min instant	1.90	26.43	28.07	70.30	997.30
2014/04/24 22:23:00	1 min instant	1.90	26.45	28.07	70.08	997.30
2014/04/24 22:24:00	1 min instant	1.87	26.44	28.07	69.87	997.33
2014/04/24 22:25:00	1 min instant	1.87	26.46	28.07	69.89	997.30
2014/04/24 22:26:00	1 min instant	1.90	26.47	28.07	69.99	997.27
2014/04/24 22:27:01	1 min instant	1.89	26.45	28.06	70.03	997.33
2014/04/24 22:28:00	1 min instant	1.87	26.44	28.06	70.07	997.30
2014/04/24 22:29:00	1 min instant	1.86	26.42	28.06	70.07	997.30
2014/04/24 22:30:00	1 min instant	1.86	26.41	28.06	70.12	997.33
2014/04/24 22:31:00	1 min instant	1.89	26.42	28.06	70.14	997.37
2014/04/24 22:32:00	1 min instant	1.87	26.40	28.06	70.16	997.30
2014/04/24 22:33:00	1 min instant	1.83	26.41	28.06	70.13	997.33
2014/04/24 22:34:00	1 min instant	1.83	26.42	28.06	70.13	997.30
2014/04/24 22:35:00	1 min instant	1.83	26.45	28.06	70.00	997.30
2014/04/24 22:36:00	1 min instant	1.81	26.46	28.07	69.79	997.33
2014/04/24 22:37:00	1 min instant	1.84	26.47	28.06	69.82	997.30
2014/04/24 22:38:00	1 min instant	1.83	26.48	28.06	69.93	997.30
2014/04/24 22:39:00	1 min instant	1.85	26.46	28.06	70.04	997.27
2014/04/24 22:40:00	1 min instant	1.84	26.42	28.06	70.18	997.30
2014/04/24 22:41:00	1 min instant	1.85	26.42	28.06	70.21	997.23
2014/04/24 22:42:00	1 min instant	1.84	26.40	28.05	70.29	997.30
2014/04/24 22:43:00	1 min instant	1.87	26.38	28.05	70.35	997.27
2014/04/24 22:44:00	1 min instant	1.86	26.39	28.05	70.35	997.33
2014/04/24 22:45:00	1 min instant	1.86	26.39	28.05	70.39	997.37
2014/04/24 22:46:00	1 min instant	1.84	26.41	28.05	70.39	997.40
2014/04/24 22:47:00	1 min instant	1.84	26.41	28.06	70.27	997.50
2014/04/24 22:48:00	1 min instant	1.85	26.43	28.06	70.09	997.54
2014/04/24 22:49:00	1 min instant	1.85	26.45	28.06	70.16	997.50
2014/04/24 22:50:00	1 min instant	1.83	26.44	28.06	70.23	997.50
2014/04/24 22:51:00	1 min instant	1.83	26.41	28.05	70.32	997.54
2014/04/24 22:52:00	1 min instant	1.83	26.40	28.05	70.40	997.54
2014/04/24 22:53:00	1 min instant	1.83	26.39	28.05	70.52	997.54
2014/04/24 22:54:00	1 min instant	1.83	26.40	28.05	70.57	997.57
2014/04/24 22:55:00	1 min instant	1.81	26.37	28.05	70.64	997.64
2014/04/24 22:56:00	1 min instant	1.81	26.39	28.05	70.65	997.67
2014/04/24 22:57:00	1 min instant	1.82	26.41	28.05	70.68	997.71
2014/04/24 22:58:00	1 min instant	1.83	26.42	28.05	70.70	997.74
2014/04/24 22:59:00	1 min instant	1.85	26.43	28.06	70.50	997.78
2014/04/24 23:00:00	1 min instant	1.84	26.42	28.06	70.46	997.81
2014/04/24 23:01:00	1 min instant	1.87	26.43	28.05	70.47	997.84
2014/04/24 23:02:00	1 min instant	1.88	26.43	28.05	70.58	997.84
2014/04/24 23:03:00	1 min instant	1.89	26.41	28.05	70.70	997.88
2014/04/24 23:04:00	1 min instant	1.93	26.40	28.05	70.74	997.88
2014/04/24 23:05:00	1 min instant	1.94	26.38	28.05	70.77	997.91
2014/04/24 23:06:00	1 min instant	1.94	26.36	28.04	70.79	997.98
2014/04/24 23:07:00	1 min instant	1.92	26.37	28.04	70.83	998.01
2014/04/24 23:08:00	1 min instant	1.95	26.38	28.04	70.83	998.01
2014/04/24 23:09:00	1 min instant	1.95	26.39	28.05	70.80	998.15
2014/04/24 23:10:00	1 min instant	1.92	26.40	28.05	70.72	998.15
2014/04/24 23:11:00	1 min instant	1.91	26.41	28.05	70.49	998.22
2014/04/24 23:12:00	1 min instant	1.89	26.45	28.05	70.48	998.22
2014/04/24 23:13:00	1 min instant	1.88	26.43	28.05	70.50	998.15
2014/04/24 23:14:00	1 min instant	1.87	26.40	28.05	70.56	998.22
2014/04/24 23:15:00	1 min instant	1.87	26.40	28.04	70.63	998.18
2014/04/24 23:16:00	1 min instant	1.87	26.37	28.04	70.63	998.22
2014/04/24 23:17:00	1 min instant	1.89	26.35	28.04	70.64	998.22
2014/04/24 23:18:00	1 min instant	1.91	26.36	28.03	70.69	998.22
2014/04/24 23:19:00	1 min instant	1.90	26.35	28.03	70.69	998.15
2014/04/24 23:20:00	1 min instant	1.90	26.37	28.03	70.71	998.22
2014/04/24 23:21:00	1 min instant	1.94	26.38	28.04	70.66	998.18
2014/04/24 23:22:00	1 min instant	1.93	26.39	28.04	70.62	998.25
2014/04/24 23:23:00	1 min instant	1.96	26.40	28.04	70.51	998.25
2014/04/24 23:24:00	1 min instant	2.01	26.42	28.04	70.30	998.25
2014/04/24 23:25:00	1 min instant	2.06	26.44	28.04	70.35	998.25
2014/04/24 23:26:00	1 min instant	2.07	26.42	28.04	70.38	998.28
2014/04/24 23:27:00	1 min instant	2.01	26.41	28.04	70.43	998.32
2014/04/24 23:28:00	1 min instant	1.94	26.40	28.03	70.49	998.32
2014/04/24 23:29:00	1 min instant	1.98	26.39	28.03	70.52	998.28
2014/04/24 23:30:00	1 min instant	1.90	26.39	28.03	70.51	998.32
2014/04/24 23:31:00	1 min instant	1.97	26.38	28.03	70.54	998.32
2014/04/24 23:32:00	1 min instant	2.07	26.36	28.03	70.52	998.39
2014/04/24 23:33:00	1 min instant	2.07	26.39	28.03	70.54	998.42
2014/04/24 23:34:00	1 min instant	2.12	26.39	28.03	70.52	998.39
2014/04/24 23:35:00	1 min instant	2.23	26.42	28.04	70.35	998.42
2014/04/24 23:36:00	1 min instant	2.12	26.42	28.04	70.19	998.45
2014/04/24 23:37:00	1 min instant	2.29	26.45	28.04	70.17	998.49
2014/04/24 23:38:00	1 min instant	2.26	26.43	28.04	70.22	998.52
2014/04/24 23:39:00	1 min instant	2.26	26.42	28.03	70.26	998.52
2014/04/24 23:40:00	1 min instant	2.25	26.42	28.03	70.30	998.59
2014/04/24 23:41:00	1 min instant	2.18	26.40	28.03	70.30	998.59
2014/04/24 23:42:00	1 min instant	2.12	26.39	28.03	70.35	998.62
2014/04/24 23:43:00	1 min instant	2.18	26.40	28.03	70.37	998.59
2014/04/24 23:44:00	1 min instant	2.18	26.38	28.03	70.35	998.66
2014/04/24 23:45:00	1 min instant	2.16	26.38	28.03	70.32	998.69
2014/04/24 23:46:00	1 min instant	2.07	26.37	28.03	70.33	998.69
2014/04/24 23:47:00	1 min instant	2.12	26.40	28.03	70.30	998.72
2014/04/24 23:48:00	1 min instant	2.56	26.42	28.03	70.27	998.76
2014/04/24 23:49:00	1 min instant	2.49	26.45	28.04	69.99	998.76
2014/04/24 23:50:00	1 min instant	2.45	26.44	28.04	69.92	998.83
2014/04/24 23:51:00	1 min instant	2.36	26.46	28.04	70.00	998.79
2014/04/24 23:52:00	1 min instant	2.34	26.45	28.03	70.03	998.79
2014/04/24 23:53:00	1 min instant	2.31	26.44	28.03	70.10	998.83
2014/04/24 23:54:00	1 min instant	2.28	26.42	28.03	70.18	998.86
2014/04/24 23:55:00	1 min instant	2.26	26.40	28.03	70.23	998.86
2014/04/24 23:56:00	1 min instant	2.21	26.39	28.03	70.27	998.86
2014/04/24 23:57:00	1 min instant	2.14	26.39	28.03	70.31	998.89
2014/04/24 23:58:00	1 min instant	2.11	26.39	28.03	70.33	998.86
2014/04/24 23:59:00	1 min instant	2.07	26.37	28.03	70.32	998.93
2014/04/25 00:00:00	1 min instant	2.12	26.38	28.03	70.29	998.93
2014/04/25 00:12:00	1 min instant	-3.02	26.52	28.11	74.90	1002.22
2014/04/25 00:13:00	1 min instant	0.20	26.47	28.09	70.35	999.27
2014/04/25 00:14:00	1 min instant	2.21	26.48	28.08	69.22	999.27
2014/04/25 00:15:00	1 min instant	2.03	26.47	28.08	69.07	999.30
2014/04/25 00:16:00	1 min instant	2.23	26.49	28.08	69.05	999.27
2014/04/25 00:17:00	1 min instant	2.21	26.50	28.08	68.84	999.37
2014/04/25 00:18:00	1 min instant	2.25	26.48	28.08	68.83	999.37
2014/04/25 00:19:00	1 min instant	2.39	26.50	28.07	68.93	999.37
2014/04/25 00:20:00	1 min instant	2.29	26.49	28.07	69.03	999.40
2014/04/25 00:21:00	1 min instant	0.50	26.47	28.07	69.17	999.40
2014/04/25 00:22:00	1 min instant	1.65	26.44	28.06	69.22	999.44
2014/04/25 00:23:00	1 min instant	1.84	26.43	28.06	69.27	999.47
2014/04/25 00:24:00	1 min instant	1.80	26.41	28.06	69.39	999.50
2014/04/25 00:25:00	1 min instant	1.82	26.39	28.06	69.42	999.47
2014/04/25 00:26:00	1 min instant	1.70	26.41	28.05	69.42	999.47
2014/04/25 00:27:00	1 min instant	1.64	26.40	28.05	69.48	999.47
2014/04/25 00:28:00	1 min instant	1.60	26.40	28.06	69.47	999.44
2014/04/25 00:29:00	1 min instant	1.59	26.43	28.06	69.50	999.40
2014/04/25 00:30:00	1 min instant	1.38	26.43	28.06	69.25	999.44
2014/04/25 00:31:00	1 min instant	1.39	26.43	28.06	69.13	999.44
2014/04/25 00:32:00	1 min instant	1.50	26.45	28.06	69.18	999.40
2014/04/25 00:33:00	1 min instant	1.53	26.43	28.06	69.28	999.47
2014/04/25 00:34:00	1 min instant	1.57	26.42	28.06	69.32	999.47
2014/04/25 00:35:00	1 min instant	1.61	26.42	28.05	69.36	999.44
2014/04/25 00:36:00	1 min instant	1.64	26.40	28.05	69.40	999.54
2014/04/25 00:37:00	1 min instant	1.69	26.38	28.05	69.44	999.54
2014/04/25 00:38:00	1 min instant	1.65	26.36	28.05	69.44	999.57
2014/04/25 00:39:00	1 min instant	1.65	26.39	28.05	69.48	999.67
2014/04/25 00:40:00	1 min instant	1.63	26.37	28.05	69.47	999.71
2014/04/25 00:41:00	1 min instant	1.59	26.40	28.05	69.47	999.71
2014/04/25 00:42:00	1 min instant	1.55	26.41	28.05	69.48	999.78
2014/04/25 00:43:00	1 min instant	1.62	26.42	28.06	69.22	999.78
2014/04/25 00:44:00	1 min instant	1.68	26.43	28.06	69.15	999.81
2014/04/25 00:45:00	1 min instant	1.68	26.43	28.05	69.21	999.81
2014/04/25 00:46:00	1 min instant	1.72	26.42	28.05	69.32	999.84
2014/04/25 00:47:00	1 min instant	1.77	26.45	28.05	69.35	999.81
2014/04/25 00:48:00	1 min instant	1.77	26.42	28.05	69.40	999.84
2014/04/25 00:49:00	1 min instant	1.77	26.42	28.05	69.46	999.84
2014/04/25 00:50:00	1 min instant	1.83	26.39	28.05	69.50	999.91
2014/04/25 00:51:00	1 min instant	1.85	26.39	28.05	69.56	999.95
2014/04/25 00:52:00	1 min instant	1.85	26.40	28.05	69.59	999.95
2014/04/25 00:53:00	1 min instant	1.82	26.41	28.05	69.60	999.98
2014/04/25 00:54:00	1 min instant	1.80	26.40	28.05	69.56	999.98
2014/04/25 00:55:00	1 min instant	1.78	26.42	28.06	69.46	1000.05
2014/04/25 00:56:00	1 min instant	1.83	26.46	28.06	69.24	1000.05
2014/04/25 00:57:00	1 min instant	1.83	26.46	28.06	69.23	1000.08
2014/04/25 00:58:00	1 min instant	1.85	26.46	28.06	69.31	1000.11
2014/04/25 00:59:00	1 min instant	1.87	26.43	28.06	69.35	1000.08
2014/04/25 01:00:00	1 min instant	1.87	26.43	28.05	69.41	1000.08
2014/04/25 01:01:00	1 min instant	1.91	26.41	28.05	69.44	1000.08
2014/04/25 01:02:00	1 min instant	1.86	26.41	28.05	69.49	1000.08
2014/04/25 01:03:00	1 min instant	1.81	26.39	28.05	69.53	1000.11
2014/04/25 01:04:00	1 min instant	1.81	26.39	28.05	69.56	1000.08
2014/04/25 01:05:00	1 min instant	1.82	26.39	28.05	69.54	1000.15
2014/04/25 01:06:00	1 min instant	1.79	26.39	28.05	69.54	1000.08
2014/04/25 01:07:00	1 min instant	1.81	26.41	28.05	69.57	1000.15
2014/04/25 01:08:00	1 min instant	1.67	26.43	28.06	69.47	1000.11
2014/04/25 01:09:00	1 min instant	1.71	26.45	28.06	69.15	1000.11
2014/04/25 01:10:00	1 min instant	1.71	26.47	28.06	69.19	1000.15
2014/04/25 01:11:00	1 min instant	1.80	26.45	28.06	69.25	1000.15
2014/04/25 01:12:00	1 min instant	1.76	26.45	28.06	69.28	1000.22
2014/04/25 01:13:00	1 min instant	1.79	26.44	28.06	69.31	1000.22
2014/04/25 01:14:00	1 min instant	1.86	26.41	28.06	69.38	1000.28
2014/04/25 01:15:00	1 min instant	1.80	26.40	28.05	69.44	1000.35
2014/04/25 01:16:00	1 min instant	1.73	26.41	28.05	69.46	1000.32
2014/04/25 01:17:00	1 min instant	1.77	26.39	28.05	69.47	1000.35
2014/04/25 01:18:00	1 min instant	1.80	26.39	28.05	69.52	1000.32
2014/04/25 01:19:00	1 min instant	1.79	26.42	28.06	69.52	1000.35
2014/04/25 01:20:00	1 min instant	1.78	26.41	28.06	69.52	1000.39
2014/04/25 01:21:00	1 min instant	1.81	26.44	28.06	69.29	1000.35
2014/04/25 01:22:00	1 min instant	1.82	26.45	28.06	69.21	1000.39
2014/04/25 01:23:00	1 min instant	1.79	26.45	28.06	69.28	1000.42
2014/04/25 01:24:00	1 min instant	1.78	26.42	28.06	69.36	1000.42
2014/04/25 01:25:00	1 min instant	1.78	26.42	28.05	69.45	1000.42
2014/04/25 01:26:00	1 min instant	1.81	26.40	28.05	69.49	1000.42
2014/04/25 01:27:00	1 min instant	1.78	26.38	28.05	69.52	1000.45
2014/04/25 01:28:00	1 min instant	1.80	26.39	28.05	69.56	1000.42
2014/04/25 01:29:00	1 min instant	1.84	26.37	28.05	69.62	1000.42
2014/04/25 01:30:00	1 min instant	1.90	26.36	28.05	69.64	1000.49
2014/04/25 01:31:00	1 min instant	1.96	26.39	28.05	69.69	1000.45
2014/04/25 01:32:00	1 min instant	2.02	26.40	28.05	69.67	1000.42
2014/04/25 01:33:00	1 min instant	2.10	26.43	28.06	69.47	1000.39
2014/04/25 01:34:00	1 min instant	2.14	26.43	28.06	69.37	1000.42
2014/04/25 01:35:00	1 min instant	2.21	26.45	28.05	69.38	1000.45
2014/04/25 01:36:00	1 min instant	2.25	26.44	28.05	69.40	1000.45
2014/04/25 01:37:00	1 min instant	2.30	26.43	28.05	69.46	1000.42
2014/04/25 01:38:00	1 min instant	2.37	26.42	28.05	69.50	1000.35
2014/04/25 01:39:00	1 min instant	2.42	26.37	28.05	69.55	1000.39
2014/04/25 01:40:00	1 min instant	2.78	26.39	28.05	69.54	1000.35
2014/04/25 01:41:00	1 min instant	2.75	26.38	28.05	69.60	1000.35
2014/04/25 01:42:00	1 min instant	2.76	26.38	28.05	69.60	1000.28
2014/04/25 01:43:00	1 min instant	2.82	26.40	28.05	69.59	1000.32
2014/04/25 01:44:00	1 min instant	2.97	26.40	28.05	69.58	1000.28
2014/04/25 01:45:00	1 min instant	2.82	26.40	28.05	69.41	1000.28
2014/04/25 01:46:00	1 min instant	2.77	26.42	28.05	69.22	1000.32
2014/04/25 01:47:00	1 min instant	2.90	26.42	28.05	69.24	1000.28
2014/04/25 01:48:00	1 min instant	2.92	26.42	28.05	69.33	1000.28
2014/04/25 01:49:00	1 min instant	2.94	26.42	28.05	69.34	1000.32
2014/04/25 01:50:00	1 min instant	3.17	26.42	28.05	69.38	1000.35
2014/04/25 01:51:00	1 min instant	3.06	26.39	28.04	69.47	1000.32
2014/04/25 01:52:00	1 min instant	2.95	26.39	28.04	69.51	1000.39
2014/04/25 01:53:00	1 min instant	2.96	26.37	28.04	69.47	1000.35
2014/04/25 01:54:00	1 min instant	2.90	26.37	28.04	69.52	1000.39
2014/04/25 01:55:00	1 min instant	2.82	26.39	28.04	69.52	1000.39
2014/04/25 01:56:00	1 min instant	2.76	26.41	28.04	69.54	1000.35
2014/04/25 01:57:00	1 min instant	2.87	26.40	28.05	69.31	1000.35
2014/04/25 01:58:00	1 min instant	2.92	26.42	28.05	69.14	1000.35
2014/04/25 01:59:00	1 min instant	3.27	26.42	28.05	69.17	1000.32
2014/04/25 02:00:00	1 min instant	4.12	26.42	28.05	69.26	1000.39
2014/04/25 02:01:00	1 min instant	3.97	26.41	28.04	69.31	1000.35
2014/04/25 02:02:00	1 min instant	4.45	26.40	28.04	69.38	1000.35
2014/04/25 02:03:00	1 min instant	4.27	26.39	28.03	69.46	1000.35
2014/04/25 02:04:01	1 min instant	3.90	26.35	28.03	69.55	1000.35
2014/04/25 02:05:00	1 min instant	3.90	26.36	28.03	69.54	1000.39
2014/04/25 02:06:00	1 min instant	4.05	26.36	28.03	69.62	1000.42
2014/04/25 02:07:00	1 min instant	4.07	26.37	28.03	69.61	1000.45
2014/04/25 02:08:00	1 min instant	4.14	26.38	28.03	69.53	1000.42
2014/04/25 02:09:00	1 min instant	4.12	26.39	28.03	69.28	1000.39
2014/04/25 02:10:00	1 min instant	4.22	26.38	28.03	69.27	1000.42
2014/04/25 02:11:00	1 min instant	4.22	26.38	28.03	69.37	1000.42
2014/04/25 02:12:00	1 min instant	4.34	26.38	28.03	69.43	1000.42
2014/04/25 02:13:00	1 min instant	4.50	26.36	28.02	69.48	1000.42
2014/04/25 02:14:00	1 min instant	4.58	26.36	28.02	69.54	1000.42
2014/04/25 02:15:00	1 min instant	4.56	26.33	28.02	69.56	1000.45
2014/04/25 02:16:00	1 min instant	4.52	26.33	28.02	69.59	1000.39
2014/04/25 02:17:00	1 min instant	4.51	26.34	28.02	69.61	1000.35
2014/04/25 02:18:00	1 min instant	4.52	26.33	28.02	69.60	1000.35
2014/04/25 02:19:00	1 min instant	4.49	26.33	28.02	69.61	1000.35
2014/04/25 02:20:00	1 min instant	4.35	26.37	28.02	69.45	1000.32
2014/04/25 02:21:00	1 min instant	4.27	26.38	28.02	69.26	1000.28
2014/04/25 02:22:00	1 min instant	4.03	26.39	28.02	69.29	1000.28
2014/04/25 02:23:00	1 min instant	3.58	26.41	28.02	69.32	1000.35
2014/04/25 02:24:00	1 min instant	3.10	26.37	28.02	69.37	1000.35
2014/04/25 02:25:00	1 min instant	3.36	26.37	28.01	69.41	1000.32
2014/04/25 02:26:00	1 min instant	2.92	26.33	28.01	69.47	1000.28
2014/04/25 02:27:00	1 min instant	3.28	26.31	28.01	69.51	1000.28
2014/04/25 02:28:00	1 min instant	3.51	26.31	28.01	69.51	1000.32
2014/04/25 02:29:00	1 min instant	3.81	26.31	28.01	69.56	1000.32
2014/04/25 02:30:00	1 min instant	3.47	26.33	28.01	69.52	1000.28
2014/04/25 02:31:00	1 min instant	3.42	26.33	28.00	69.54	1000.32
2014/04/25 02:32:00	1 min instant	3.28	26.36	28.01	69.53	1000.28
2014/04/25 02:33:00	1 min instant	3.14	26.36	28.01	69.41	1000.25
2014/04/25 02:34:00	1 min instant	4.39	26.39	28.01	69.15	1000.28
2014/04/25 02:35:00	1 min instant	2.92	26.39	28.01	69.14	1000.25
2014/04/25 02:36:00	1 min instant	3.15	26.40	28.01	69.22	1000.25
2014/04/25 02:37:00	1 min instant	2.91	26.38	28.01	69.21	1000.25
2014/04/25 02:38:00	1 min instant	2.77	26.37	28.01	69.27	1000.22
2014/04/25 02:39:00	1 min instant	2.69	26.36	28.01	69.33	1000.22
2014/04/25 02:40:00	1 min instant	2.74	26.36	28.00	69.36	1000.22
2014/04/25 02:41:00	1 min instant	2.57	26.34	28.00	69.38	1000.25
2014/04/25 02:42:00	1 min instant	2.51	26.34	28.00	69.44	1000.22
2014/04/25 02:43:00	1 min instant	2.66	26.33	28.00	69.45	1000.25
2014/04/25 02:44:00	1 min instant	2.62	26.35	28.00	69.48	1000.25
2014/04/25 02:45:00	1 min instant	2.75	26.36	28.00	69.47	1000.22
2014/04/25 02:46:00	1 min instant	2.62	26.37	28.01	69.46	1000.25
2014/04/25 02:47:00	1 min instant	2.55	26.38	28.01	69.38	1000.22
2014/04/25 02:48:00	1 min instant	2.67	26.42	28.01	69.14	1000.22
2014/04/25 02:49:00	1 min instant	2.71	26.42	28.01	69.16	1000.22
2014/04/25 02:50:00	1 min instant	2.62	26.40	28.01	69.14	1000.22
2014/04/25 02:51:00	1 min instant	2.63	26.41	28.01	69.19	1000.22
2014/04/25 02:52:00	1 min instant	2.50	26.39	28.01	69.28	1000.15
2014/04/25 02:53:00	1 min instant	2.36	26.35	28.01	69.33	1000.15
2014/04/25 02:54:00	1 min instant	2.20	26.36	28.00	69.37	1000.15
2014/04/25 02:55:00	1 min instant	2.23	26.35	28.00	69.42	1000.15
2014/04/25 02:56:00	1 min instant	2.26	26.35	28.00	69.41	1000.22
2014/04/25 02:57:00	1 min instant	2.19	26.35	28.00	69.44	1000.15
2014/04/25 02:58:00	1 min instant	2.25	26.36	28.00	69.47	1000.11
2014/04/25 02:59:00	1 min instant	2.39	26.36	28.00	69.47	1000.08
2014/04/25 03:00:00	1 min instant	2.47	26.39	28.00	69.45	1000.11
2014/04/25 03:01:00	1 min instant	2.61	26.41	28.01	69.36	1000.05
2014/04/25 03:02:00	1 min instant	2.76	26.41	28.01	69.15	1000.01
2014/04/25 03:03:00	1 min instant	2.92	26.43	28.01	69.14	1000.01
2014/04/25 03:04:00	1 min instant	2.82	26.43	28.01	69.20	1000.01
2014/04/25 03:05:00	1 min instant	2.77	26.42	28.01	69.29	999.98
2014/04/25 03:06:00	1 min instant	3.01	26.40	28.01	69.36	999.98
2014/04/25 03:07:00	1 min instant	2.97	26.39	28.01	69.39	999.98
2014/04/25 03:08:00	1 min instant	3.05	26.37	28.00	69.49	999.95
2014/04/25 03:09:00	1 min instant	3.13	26.35	28.00	69.51	999.91
2014/04/25 03:10:00	1 min instant	3.15	26.37	28.00	69.52	999.95
2014/04/25 03:11:00	1 min instant	3.16	26.36	28.00	69.55	999.91
2014/04/25 03:12:00	1 min instant	3.21	26.37	28.00	69.57	999.91
2014/04/25 03:13:00	1 min instant	3.18	26.36	28.00	69.58	999.88
2014/04/25 03:14:00	1 min instant	3.18	26.39	28.01	69.56	999.88
2014/04/25 03:15:00	1 min instant	3.21	26.42	28.01	69.28	999.88
2014/04/25 03:16:00	1 min instant	3.28	26.41	28.01	69.31	999.88
2014/04/25 03:17:00	1 min instant	3.28	26.43	28.01	69.39	999.88
2014/04/25 03:18:00	1 min instant	3.20	26.42	28.01	69.47	999.88
2014/04/25 03:19:00	1 min instant	3.12	26.42	28.01	69.54	999.84
2014/04/25 03:20:00	1 min instant	3.02	26.39	28.01	69.72	999.88
2014/04/25 03:21:00	1 min instant	3.02	26.36	28.00	69.84	999.95
2014/04/25 03:22:00	1 min instant	2.91	26.37	28.00	69.88	999.88
2014/04/25 03:23:00	1 min instant	2.83	26.38	28.00	69.90	999.95
2014/04/25 03:24:00	1 min instant	2.79	26.37	28.00	69.94	1000.01
2014/04/25 03:25:00	1 min instant	2.75	26.36	28.00	69.98	1000.01
2014/04/25 03:26:00	1 min instant	2.71	26.37	28.00	70.02	999.98
2014/04/25 03:27:00	1 min instant	2.62	26.37	28.01	70.01	999.98
2014/04/25 03:28:00	1 min instant	2.56	26.41	28.01	69.54	1000.01
2014/04/25 03:29:00	1 min instant	2.50	26.41	28.01	69.36	1000.05
2014/04/25 03:30:00	1 min instant	2.45	26.43	28.01	69.31	999.95
2014/04/25 03:31:00	1 min instant	2.37	26.41	28.01	69.29	1000.01
2014/04/25 03:32:00	1 min instant	2.32	26.39	28.01	69.27	999.98
2014/04/25 03:33:00	1 min instant	2.32	26.37	28.01	69.37	1000.01
2014/04/25 03:34:00	1 min instant	2.30	26.39	28.00	69.44	999.98
2014/04/25 03:35:00	1 min instant	2.29	26.37	28.00	69.45	999.95
2014/04/25 03:36:00	1 min instant	2.24	26.36	28.00	69.46	999.98
2014/04/25 03:37:00	1 min instant	2.22	26.34	28.00	69.65	999.95
2014/04/25 03:38:00	1 min instant	2.24	26.36	28.00	69.69	999.88
2014/04/25 03:39:00	1 min instant	2.22	26.38	28.00	69.70	999.84
2014/04/25 03:40:00	1 min instant	2.22	26.39	28.01	69.73	999.81
2014/04/25 03:41:00	1 min instant	2.24	26.41	28.01	69.39	999.81
2014/04/25 03:42:00	1 min instant	2.16	26.42	28.01	69.35	999.78
2014/04/25 03:43:00	1 min instant	2.28	26.43	28.01	69.39	999.81
2014/04/25 03:44:00	1 min instant	2.10	26.41	28.01	69.43	999.74
2014/04/25 03:45:00	1 min instant	2.20	26.41	28.01	69.46	999.71
2014/04/25 03:46:00	1 min instant	2.39	26.39	28.01	69.53	999.71
2014/04/25 03:47:00	1 min instant	2.15	26.38	28.00	69.61	999.71
2014/04/25 03:48:00	1 min instant	1.77	26.36	28.00	69.64	999.71
2014/04/25 03:49:00	1 min instant	1.47	26.36	28.00	69.67	999.74
2014/04/25 03:50:00	1 min instant	1.49	26.37	28.00	69.76	999.64
2014/04/25 03:51:00	1 min instant	0.95	26.36	28.00	69.77	999.67
2014/04/25 03:52:00	1 min instant	1.35	26.39	28.01	69.82	999.61
2014/04/25 03:53:00	1 min instant	1.42	26.42	28.01	69.65	999.61
2014/04/25 03:54:00	1 min instant	1.63	26.41	28.01	69.52	999.57
2014/04/25 03:55:00	1 min instant	1.66	26.39	28.01	69.53	999.57
2014/04/25 03:56:00	1 min instant	1.63	26.40	28.01	69.58	999.61
2014/04/25 03:57:00	1 min instant	1.71	26.37	28.01	69.62	999.54
2014/04/25 03:58:00	1 min instant	1.65	26.38	28.01	69.65	999.54
2014/04/25 03:59:00	1 min instant	1.76	26.36	28.00	69.68	999.50
2014/04/25 04:00:00	1 min instant	1.88	26.35	28.00	69.98	999.47
2014/04/25 04:01:00	1 min instant	1.97	26.35	28.00	70.13	999.44
2014/04/25 04:02:00	1 min instant	1.90	26.35	28.00	70.18	999.40
2014/04/25 04:03:00	1 min instant	1.83	26.36	28.00	70.24	999.44
2014/04/25 04:04:00	1 min instant	1.83	26.36	28.01	70.27	999.30
2014/04/25 04:05:00	1 min instant	1.82	26.37	28.01	70.26	999.40
2014/04/25 04:06:00	1 min instant	1.79	26.40	28.01	69.88	999.40
2014/04/25 04:07:00	1 min instant	1.80	26.40	28.01	69.88	999.40
2014/04/25 04:08:00	1 min instant	1.80	26.40	28.01	69.88	999.47
2014/04/25 04:09:01	1 min instant	1.78	26.39	28.01	69.88	999.47
2014/04/25 04:10:00	1 min instant	1.73	26.36	28.01	69.87	999.50
2014/04/25 04:11:00	1 min instant	1.69	26.35	28.00	69.90	999.54
2014/04/25 04:12:00	1 min instant	1.76	26.36	28.00	69.86	999.50
2014/04/25 04:13:00	1 min instant	1.66	26.33	28.00	69.82	999.54
2014/04/25 04:14:00	1 min instant	1.66	26.33	28.00	69.78	999.57
2014/04/25 04:15:00	1 min instant	1.65	26.36	28.00	69.76	999.61
2014/04/25 04:16:00	1 min instant	1.65	26.38	28.01	69.74	999.54
2014/04/25 04:17:00	1 min instant	1.74	26.40	28.01	69.69	999.57
2014/04/25 04:18:00	1 min instant	2.09	26.39	28.01	69.42	999.57
2014/04/25 04:19:00	1 min instant	1.53	26.42	28.01	69.34	999.54
2014/04/25 04:20:00	1 min instant	0.81	26.40	28.01	69.38	999.57
2014/04/25 04:21:00	1 min instant	1.10	26.40	28.01	69.41	999.61
2014/04/25 04:22:00	1 min instant	1.22	26.39	28.01	69.46	999.54
2014/04/25 04:23:00	1 min instant	1.42	26.37	28.00	69.49	999.61
2014/04/25 04:24:00	1 min instant	1.38	26.37	28.00	69.48	999.61
2014/04/25 04:25:00	1 min instant	1.29	26.35	28.00	69.54	999.57
2014/04/25 04:26:00	1 min instant	1.17	26.35	28.00	69.51	999.64
2014/04/25 04:27:00	1 min instant	1.27	26.33	28.00	69.48	999.61
2014/04/25 04:28:00	1 min instant	1.23	26.36	28.00	69.48	999.61
2014/04/25 04:29:00	1 min instant	1.17	26.39	28.01	69.34	999.64
2014/04/25 04:30:00	1 min instant	1.22	26.39	28.01	69.16	999.61
2014/04/25 04:31:00	1 min instant	1.25	26.41	28.01	69.05	999.61
2014/04/25 04:32:00	1 min instant	1.28	26.40	28.01	69.04	999.67
2014/04/25 04:33:00	1 min instant	1.31	26.39	28.00	69.08	999.67
2014/04/25 04:34:00	1 min instant	1.33	26.36	28.00	69.11	999.67
2014/04/25 04:35:00	1 min instant	1.37	26.36	28.00	69.12	999.71
2014/04/25 04:36:00	1 min instant	1.38	26.34	27.99	69.15	999.67
2014/04/25 04:37:00	1 min instant	1.31	26.33	27.99	69.15	999.71
2014/04/25 04:38:00	1 min instant	1.25	26.33	27.99	69.16	999.67
2014/04/25 04:39:00	1 min instant	1.36	26.36	27.99	69.20	999.67
2014/04/25 04:40:00	1 min instant	1.36	26.36	27.99	69.20	999.67
2014/04/25 04:41:00	1 min instant	1.48	26.38	28.00	69.17	999.61
2014/04/25 04:42:00	1 min instant	1.50	26.38	28.00	68.90	999.54
2014/04/25 04:43:00	1 min instant	1.47	26.39	28.00	68.80	999.57
2014/04/25 04:44:00	1 min instant	1.39	26.39	28.00	68.84	999.57
2014/04/25 04:45:00	1 min instant	1.40	26.38	27.99	68.86	999.54
2014/04/25 04:46:00	1 min instant	1.43	26.39	27.99	68.92	999.54
2014/04/25 04:47:00	1 min instant	1.52	26.37	27.99	68.97	999.54
2014/04/25 04:48:00	1 min instant	1.55	26.35	27.99	69.00	999.50
2014/04/25 04:49:00	1 min instant	1.55	26.34	27.99	69.00	999.50
2014/04/25 04:50:00	1 min instant	1.57	26.34	27.99	69.05	999.54
2014/04/25 04:51:00	1 min instant	1.51	26.35	27.99	69.08	999.47
2014/04/25 04:52:00	1 min instant	1.51	26.37	27.99	69.08	999.54
2014/04/25 04:53:00	1 min instant	1.51	26.37	27.99	69.06	999.47
2014/04/25 04:54:00	1 min instant	1.53	26.39	27.99	68.86	999.57
2014/04/25 04:55:00	1 min instant	1.45	26.38	27.99	68.72	999.54
2014/04/25 04:56:00	1 min instant	1.48	26.39	27.99	68.78	999.54
2014/04/25 04:57:00	1 min instant	1.46	26.39	27.99	68.75	999.54
2014/04/25 04:58:00	1 min instant	1.50	26.37	27.99	68.86	999.54
2014/04/25 04:59:00	1 min instant	1.51	26.35	27.99	68.87	999.54
2014/04/25 05:00:00	1 min instant	1.52	26.36	27.99	68.93	999.54
2014/04/25 05:01:00	1 min instant	1.50	26.35	27.99	68.99	999.50
2014/04/25 05:02:00	1 min instant	1.47	26.34	27.99	69.04	999.50
2014/04/25 05:03:00	1 min instant	1.46	26.33	27.99	69.05	999.40
2014/04/25 05:04:00	1 min instant	1.44	26.35	27.99	69.07	999.40
2014/04/25 05:05:00	1 min instant	1.45	26.35	27.99	69.08	999.40
2014/04/25 05:06:00	1 min instant	1.38	26.38	27.99	68.94	999.33
2014/04/25 05:07:00	1 min instant	1.39	26.39	27.99	68.81	999.30
2014/04/25 05:08:00	1 min instant	1.44	26.39	27.99	68.81	999.37
2014/04/25 05:09:00	1 min instant	1.42	26.37	27.99	68.82	999.30
2014/04/25 05:10:00	1 min instant	1.44	26.37	27.99	68.88	999.27
2014/04/25 05:11:00	1 min instant	1.48	26.37	27.99	68.94	999.33
2014/04/25 05:12:00	1 min instant	1.51	26.34	27.99	68.98	999.30
2014/04/25 05:13:00	1 min instant	1.57	26.35	27.99	69.02	999.27
2014/04/25 05:14:00	1 min instant	1.58	26.34	27.99	69.08	999.20
2014/04/25 05:15:00	1 min instant	1.60	26.31	27.99	69.09	999.20
2014/04/25 05:16:00	1 min instant	1.64	26.33	27.99	69.10	999.17
2014/04/25 05:17:00	1 min instant	1.64	26.37	27.99	69.08	999.06
2014/04/25 05:18:00	1 min instant	1.66	26.39	27.99	68.87	999.10
2014/04/25 05:19:00	1 min instant	1.65	26.38	27.99	68.81	999.00
2014/04/25 05:20:00	1 min instant	1.68	26.38	27.99	68.85	998.96
2014/04/25 05:21:00	1 min instant	1.71	26.38	27.99	68.92	998.96
2014/04/25 05:22:00	1 min instant	1.71	26.37	27.99	68.94	998.93
2014/04/25 05:23:00	1 min instant	1.71	26.35	27.99	69.04	998.93
2014/04/25 05:24:00	1 min instant	1.71	26.33	27.99	69.14	998.86
2014/04/25 05:25:00	1 min instant	1.78	26.33	27.98	69.14	998.83
2014/04/25 05:26:00	1 min instant	1.76	26.33	27.98	69.16	998.79
2014/04/25 05:27:00	1 min instant	1.87	26.32	27.98	69.18	998.79
2014/04/25 05:28:00	1 min instant	1.78	26.32	27.98	69.19	998.76
2014/04/25 05:29:00	1 min instant	1.83	26.33	27.99	69.17	998.79
2014/04/25 05:30:00	1 min instant	1.95	26.38	27.99	69.04	998.79
2014/04/25 05:31:00	1 min instant	1.92	26.39	27.99	68.90	998.76
2014/04/25 05:32:00	1 min instant	2.13	26.40	27.99	68.92	998.72
2014/04/25 05:33:00	1 min instant	2.16	26.39	27.99	69.00	998.76
2014/04/25 05:34:00	1 min instant	2.12	26.36	27.99	69.02	998.72
2014/04/25 05:35:00	1 min instant	2.19	26.36	27.99	69.17	998.72
2014/04/25 05:36:00	1 min instant	2.15	26.34	27.98	69.21	998.62
2014/04/25 05:37:00	1 min instant	2.05	26.33	27.98	69.23	998.66
2014/04/25 05:38:00	1 min instant	1.85	26.33	27.98	69.28	998.62
2014/04/25 05:39:00	1 min instant	1.75	26.34	27.98	69.43	998.62
2014/04/25 05:40:00	1 min instant	1.60	26.33	27.98	69.58	998.59
2014/04/25 05:41:00	1 min instant	2.12	26.38	27.99	78.87	998.59
2014/04/25 05:42:00	1 min instant	1.91	26.42	27.99	86.52	998.59
2014/04/25 05:43:00	1 min instant	1.84	26.40	28.00	87.84	998.66
2014/04/25 05:44:00	1 min instant	1.89	26.37	28.00	88.12	998.66
2014/04/25 05:45:00	1 min instant	1.99	26.33	28.00	88.34	998.69
2014/04/25 05:46:00	1 min instant	1.83	26.28	27.99	88.41	998.69
2014/04/25 05:47:00	1 min instant	1.36	26.24	27.99	87.60	998.69
2014/04/25 05:48:00	1 min instant	1.32	26.19	27.99	87.00	998.72
2014/04/25 05:49:00	1 min instant	1.42	26.12	27.99	83.24	998.66
2014/04/25 05:50:00	1 min instant	1.43	26.14	27.99	81.43	998.62
2014/04/25 05:51:00	1 min instant	1.22	26.12	27.99	80.06	998.66
2014/04/25 05:52:00	1 min instant	1.09	26.17	27.99	78.62	998.56
2014/04/25 05:53:00	1 min instant	0.99	26.18	27.99	76.86	998.59
2014/04/25 05:54:00	1 min instant	0.99	26.19	27.99	76.15	998.49
2014/04/25 05:55:00	1 min instant	0.89	26.22	27.99	73.93	998.56
2014/04/25 05:56:00	1 min instant	0.85	26.24	27.99	72.84	998.52
2014/04/25 05:57:00	1 min instant	0.78	26.25	27.99	72.27	998.52
2014/04/25 05:58:00	1 min instant	0.75	26.28	27.99	71.94	998.52
2014/04/25 05:59:00	1 min instant	0.71	26.28	27.99	71.71	998.52
2014/04/25 06:00:00	1 min instant	0.68	26.27	27.99	71.62	998.49
2014/04/25 06:01:00	1 min instant	0.64	26.26	27.99	71.51	998.52
2014/04/25 06:02:00	1 min instant	0.63	26.26	27.98	71.39	998.42
2014/04/25 06:03:00	1 min instant	0.57	26.26	27.98	71.38	998.39
2014/04/25 06:04:00	1 min instant	0.60	26.27	27.98	71.37	998.39
2014/04/25 06:05:00	1 min instant	0.60	26.28	27.97	71.35	998.28
2014/04/25 06:06:00	1 min instant	0.54	26.30	27.97	71.30	998.32
2014/04/25 06:07:00	1 min instant	0.52	26.29	27.98	71.29	998.32
2014/04/25 06:08:00	1 min instant	0.48	26.31	27.98	71.27	998.28
2014/04/25 06:09:00	1 min instant	0.46	26.35	27.99	70.90	998.25
2014/04/25 06:10:00	1 min instant	0.48	26.37	27.99	70.64	998.25
2014/04/25 06:11:00	1 min instant	0.47	26.39	27.99	70.56	998.25
2014/04/25 06:12:00	1 min instant	0.48	26.36	27.99	70.57	998.28
2014/04/25 06:13:00	1 min instant	0.43	26.36	27.99	70.59	998.22
2014/04/25 06:14:00	1 min instant	0.46	26.35	27.98	70.65	998.28
2014/04/25 06:15:00	1 min instant	0.46	26.32	27.98	70.68	998.22
2014/04/25 06:16:00	1 min instant	0.46	26.33	27.98	70.68	998.18
2014/04/25 06:17:00	1 min instant	0.46	26.33	27.98	70.68	998.25
2014/04/25 06:18:00	1 min instant	0.49	26.33	27.97	70.70	998.25
2014/04/25 06:19:00	1 min instant	0.50	26.31	27.97	70.68	998.25
2014/04/25 06:20:00	1 min instant	0.51	26.32	27.98	70.67	998.25
2014/04/25 06:21:00	1 min instant	0.49	26.35	27.98	70.46	998.25
2014/04/25 06:22:00	1 min instant	0.53	26.36	27.99	70.34	998.22
2014/04/25 06:23:00	1 min instant	0.53	26.39	27.99	70.00	998.25
2014/04/25 06:24:00	1 min instant	0.56	26.41	27.99	69.86	998.18
2014/04/25 06:25:00	1 min instant	0.56	26.39	27.99	69.84	998.18
2014/04/25 06:26:00	1 min instant	0.60	26.38	27.99	69.86	998.11
2014/04/25 06:27:00	1 min instant	0.62	26.35	27.99	69.92	998.05
2014/04/25 06:28:00	1 min instant	0.63	26.35	27.98	69.97	998.01
2014/04/25 06:29:00	1 min instant	0.63	26.37	27.98	69.96	997.98
2014/04/25 06:30:00	1 min instant	0.62	26.34	27.98	69.96	997.94
2014/04/25 06:31:00	1 min instant	0.64	26.34	27.98	70.00	997.94
2014/04/25 06:32:00	1 min instant	0.66	26.35	27.98	70.04	997.98
2014/04/25 06:33:00	1 min instant	0.69	26.36	27.98	70.10	997.98
2014/04/25 06:34:00	1 min instant	0.69	26.37	27.98	70.06	997.94
2014/04/25 06:35:00	1 min instant	0.73	26.36	27.99	69.83	997.98
2014/04/25 06:36:00	1 min instant	0.74	26.39	27.99	69.63	997.94
2014/04/25 06:37:00	1 min instant	0.74	26.40	27.99	69.55	997.94
2014/04/25 06:38:00	1 min instant	0.75	26.37	27.99	69.59	997.88
2014/04/25 06:39:00	1 min instant	0.77	26.35	27.98	69.59	997.94
2014/04/25 06:40:00	1 min instant	0.76	26.36	27.98	69.55	997.94
2014/04/25 06:41:00	1 min instant	0.85	26.34	27.97	69.15	997.91
2014/04/25 06:42:00	1 min instant	0.85	26.33	27.97	69.10	997.88
2014/04/25 06:43:00	1 min instant	0.80	26.33	27.97	69.07	997.88
2014/04/25 06:44:00	1 min instant	0.81	26.33	27.97	69.06	997.88
2014/04/25 06:45:00	1 min instant	0.81	26.32	27.97	69.04	997.91
2014/04/25 06:46:00	1 min instant	0.99	26.36	27.97	69.09	997.88
2014/04/25 06:47:00	1 min instant	0.69	26.36	27.98	68.91	997.84
2014/04/25 06:48:00	1 min instant	0.93	26.41	27.98	68.70	997.81
2014/04/25 06:49:00	1 min instant	0.90	26.37	27.98	68.66	997.78
2014/04/25 06:50:00	1 min instant	0.84	26.34	27.98	68.73	997.74
2014/04/25 06:51:00	1 min instant	0.88	26.37	27.97	68.77	997.81
2014/04/25 06:52:00	1 min instant	0.91	26.35	27.97	68.81	997.74
2014/04/25 06:53:00	1 min instant	0.94	26.33	27.97	68.84	997.71
2014/04/25 06:54:00	1 min instant	1.01	26.33	27.97	68.91	997.71
2014/04/25 06:55:00	1 min instant	1.11	26.32	27.97	68.93	997.74
2014/04/25 06:56:00	1 min instant	1.19	26.33	27.96	68.94	997.71
2014/04/25 06:57:00	1 min instant	1.50	26.30	27.96	68.97	997.67
2014/04/25 06:58:00	1 min instant	0.52	26.35	27.96	68.97	997.67
2014/04/25 06:59:00	1 min instant	0.84	26.34	27.97	68.94	997.64
2014/04/25 07:00:00	1 min instant	0.61	26.36	27.97	68.81	997.67
2014/04/25 07:01:00	1 min instant	0.60	26.38	27.97	68.55	997.67
2014/04/25 07:02:00	1 min instant	0.75	26.39	27.97	68.55	997.64
2014/04/25 07:03:00	1 min instant	0.70	26.38	27.97	68.60	997.71
2014/04/25 07:04:00	1 min instant	0.67	26.35	27.97	68.70	997.67
2014/04/25 07:05:00	1 min instant	0.70	26.35	27.96	68.73	997.71
2014/04/25 07:06:00	1 min instant	0.62	26.35	27.96	68.82	997.64
2014/04/25 07:07:00	1 min instant	0.64	26.32	27.96	68.84	997.71
2014/04/25 07:08:00	1 min instant	0.58	26.29	27.96	68.89	997.67
2014/04/25 07:09:00	1 min instant	0.56	26.31	27.96	68.91	997.64
2014/04/25 07:10:00	1 min instant	0.60	26.31	27.96	68.94	997.61
2014/04/25 07:11:00	1 min instant	0.58	26.33	27.96	68.93	997.61
2014/04/25 07:12:00	1 min instant	0.58	26.33	27.96	68.89	997.61
2014/04/25 07:13:00	1 min instant	-0.46	26.36	27.97	68.54	997.57
2014/04/25 07:14:00	1 min instant	0.81	26.37	27.97	68.60	997.57
2014/04/25 07:15:00	1 min instant	0.28	26.36	27.97	68.62	997.57
2014/04/25 07:16:00	1 min instant	1.63	26.37	27.96	68.70	997.64
2014/04/25 07:17:00	1 min instant	1.16	26.35	27.96	68.76	997.57
2014/04/25 07:18:00	1 min instant	0.67	26.35	27.96	68.82	997.61
2014/04/25 07:19:00	1 min instant	0.86	26.33	27.96	68.88	997.57
2014/04/25 07:20:00	1 min instant	0.76	26.31	27.96	68.89	997.50
2014/04/25 07:21:00	1 min instant	0.71	26.31	27.96	68.94	997.50
2014/04/25 07:22:00	1 min instant	0.73	26.31	27.96	69.02	997.50
2014/04/25 07:23:00	1 min instant	0.66	26.32	27.96	69.03	997.44
2014/04/25 07:24:00	1 min instant	0.64	26.33	27.96	69.01	997.54
2014/04/25 07:25:00	1 min instant	0.58	26.37	27.96	68.78	997.47
2014/04/25 07:26:00	1 min instant	0.55	26.36	27.96	68.70	997.47
2014/04/25 07:27:00	1 min instant	0.58	26.39	27.96	68.74	997.50
2014/04/25 07:28:00	1 min instant	0.60	26.33	27.96	68.78	997.50
2014/04/25 07:29:00	1 min instant	0.69	26.37	27.96	68.87	997.50
2014/04/25 07:30:00	1 min instant	0.72	26.33	27.96	68.94	997.47
2014/04/25 07:31:00	1 min instant	0.74	26.33	27.96	68.95	997.50
2014/04/25 07:32:00	1 min instant	0.76	26.32	27.95	69.00	997.47
2014/04/25 07:33:00	1 min instant	0.75	26.33	27.95	69.03	997.50
2014/04/25 07:34:00	1 min instant	0.73	26.31	27.95	69.07	997.50
2014/04/25 07:35:00	1 min instant	0.74	26.32	27.96	69.07	997.47
2014/04/25 07:36:00	1 min instant	0.76	26.31	27.96	69.06	997.47
2014/04/25 07:37:00	1 min instant	0.80	26.37	27.96	68.99	997.50
2014/04/25 07:38:00	1 min instant	0.79	26.35	27.96	68.74	997.47
2014/04/25 07:39:00	1 min instant	0.76	26.37	27.96	68.73	997.50
2014/04/25 07:40:00	1 min instant	0.81	26.35	27.96	68.80	997.47
2014/04/25 07:41:00	1 min instant	0.87	26.33	27.96	68.87	997.47
2014/04/25 07:42:00	1 min instant	0.87	26.34	27.96	68.91	997.54
2014/04/25 07:43:00	1 min instant	0.85	26.33	27.96	68.96	997.54
2014/04/25 07:44:00	1 min instant	0.86	26.34	27.96	69.00	997.54
2014/04/25 07:45:00	1 min instant	0.86	26.31	27.95	68.99	997.57
2014/04/25 07:46:00	1 min instant	0.89	26.33	27.95	69.04	997.57
2014/04/25 07:47:00	1 min instant	0.88	26.34	27.95	69.06	997.57
2014/04/25 07:48:00	1 min instant	0.89	26.32	27.96	69.09	997.57
2014/04/25 07:49:00	1 min instant	0.88	26.35	27.96	68.99	997.50
2014/04/25 07:50:00	1 min instant	0.89	26.38	27.96	68.80	997.54
2014/04/25 07:51:00	1 min instant	0.95	26.37	27.96	68.76	997.57
2014/04/25 07:52:00	1 min instant	0.98	26.36	27.96	68.83	997.61
2014/04/25 07:53:00	1 min instant	0.97	26.36	27.96	68.90	997.57
2014/04/25 07:54:00	1 min instant	0.97	26.34	27.96	68.95	997.64
2014/04/25 07:55:00	1 min instant	0.98	26.33	27.95	69.05	997.64
2014/04/25 07:56:00	1 min instant	0.97	26.30	27.95	69.08	997.64
2014/04/25 07:57:00	1 min instant	0.95	26.31	27.95	69.15	997.71
2014/04/25 07:58:00	1 min instant	0.94	26.31	27.95	69.11	997.71
2014/04/25 07:59:00	1 min instant	0.93	26.30	27.95	69.13	997.71
2014/04/25 08:00:00	1 min instant	0.90	26.32	27.95	69.10	997.74
2014/04/25 08:01:00	1 min instant	0.92	26.35	27.96	68.97	997.74
2014/04/25 08:02:00	1 min instant	0.93	26.37	27.96	68.86	997.74
2014/04/25 08:03:00	1 min instant	0.92	26.38	27.96	68.71	997.84
2014/04/25 08:04:00	1 min instant	0.91	26.35	27.96	68.79	997.84
2014/04/25 08:05:00	1 min instant	0.89	26.35	27.96	68.83	997.88
2014/04/25 08:06:00	1 min instant	0.91	26.34	27.96	68.89	997.91
2014/04/25 08:07:00	1 min instant	0.91	26.32	27.95	68.95	997.94
2014/04/25 08:08:00	1 min instant	0.90	26.33	27.95	69.01	997.88
2014/04/25 08:09:01	1 min instant	0.89	26.31	27.95	69.04	997.91
2014/04/25 08:10:00	1 min instant	0.88	26.30	27.95	69.09	997.91
2014/04/25 08:11:00	1 min instant	0.87	26.31	27.95	69.13	997.94
2014/04/25 08:12:00	1 min instant	0.85	26.32	27.95	69.02	997.98
2014/04/25 08:13:00	1 min instant	0.86	26.34	27.96	68.73	997.98
2014/04/25 08:14:00	1 min instant	0.85	26.34	27.96	68.81	997.98
2014/04/25 08:15:00	1 min instant	0.88	26.34	27.95	68.88	998.05
2014/04/25 08:16:00	1 min instant	0.89	26.31	27.95	68.96	998.05
2014/04/25 08:17:00	1 min instant	0.90	26.30	27.95	69.00	998.01
2014/04/25 08:18:00	1 min instant	0.91	26.26	27.95	69.09	998.05
2014/04/25 08:19:00	1 min instant	0.94	26.27	27.95	69.13	998.05
2014/04/25 08:20:00	1 min instant	0.97	26.28	27.95	69.19	998.08
2014/04/25 08:21:00	1 min instant	0.98	26.29	27.95	69.21	998.05
2014/04/25 08:22:00	1 min instant	1.00	26.30	27.95	69.26	998.11
2014/04/25 08:23:00	1 min instant	1.05	26.31	27.95	69.19	998.08
2014/04/25 08:24:00	1 min instant	1.12	26.32	27.95	68.92	998.08
2014/04/25 08:25:00	1 min instant	1.19	26.33	27.95	68.84	998.08
2014/04/25 08:26:00	1 min instant	1.14	26.34	27.95	68.85	998.15
2014/04/25 08:27:00	1 min instant	1.07	26.34	27.95	68.95	998.11
2014/04/25 08:28:00	1 min instant	0.99	26.33	27.95	68.98	998.11
2014/04/25 08:29:00	1 min instant	1.05	26.32	27.95	69.06	998.11
2014/04/25 08:30:00	1 min instant	0.83	26.29	27.95	69.09	998.11
2014/04/25 08:31:00	1 min instant	0.32	26.27	27.95	69.12	998.11
2014/04/25 08:32:00	1 min instant	0.11	26.31	27.95	69.12	998.08
2014/04/25 08:33:00	1 min instant	0.34	26.30	27.95	69.17	998.11
2014/04/25 08:34:00	1 min instant	0.26	26.29	27.95	69.16	998.11
2014/04/25 08:35:00	1 min instant	0.32	26.33	27.95	69.13	998.05
2014/04/25 08:36:00	1 min instant	0.58	26.33	27.95	69.11	998.08
2014/04/25 08:37:00	1 min instant	0.76	26.34	27.96	68.75	998.11
2014/04/25 08:38:00	1 min instant	0.90	26.33	27.96	68.74	998.11
2014/04/25 08:39:00	1 min instant	0.95	26.37	27.95	68.82	998.11
2014/04/25 08:40:00	1 min instant	1.10	26.36	27.95	68.88	998.08
2014/04/25 08:41:00	1 min instant	1.14	26.32	27.95	68.93	998.15
2014/04/25 08:42:00	1 min instant	1.25	26.32	27.95	68.97	998.11
2014/04/25 08:43:00	1 min instant	1.27	26.31	27.95	69.02	998.08
2014/04/25 08:44:00	1 min instant	1.35	26.30	27.95	69.06	998.08
2014/04/25 08:45:00	1 min instant	1.38	26.31	27.95	69.08	998.01
2014/04/25 08:46:00	1 min instant	1.36	26.31	27.95	69.09	998.05
2014/04/25 08:47:00	1 min instant	1.45	26.32	27.95	69.13	998.01
2014/04/25 08:48:00	1 min instant	1.52	26.31	27.95	69.10	997.98
2014/04/25 08:49:00	1 min instant	1.52	26.35	27.96	69.01	997.94
2014/04/25 08:50:00	1 min instant	1.60	26.36	27.96	68.69	998.05
2014/04/25 08:51:00	1 min instant	1.66	26.39	27.96	68.70	997.98
2014/04/25 08:52:00	1 min instant	1.75	26.40	27.96	68.76	998.05
2014/04/25 08:53:00	1 min instant	1.80	26.35	27.96	68.81	998.05
2014/04/25 08:54:00	1 min instant	1.95	26.35	27.95	68.91	997.98
2014/04/25 08:55:00	1 min instant	2.11	26.33	27.95	68.97	998.05
2014/04/25 08:56:00	1 min instant	2.61	26.32	27.95	69.02	998.05
2014/04/25 08:57:00	1 min instant	2.47	26.31	27.95	69.09	997.98
2014/04/25 08:58:00	1 min instant	2.46	26.31	27.95	69.08	998.05
2014/04/25 08:59:00	1 min instant	2.61	26.30	27.95	69.13	998.08
2014/04/25 09:00:00	1 min instant	2.66	26.33	27.95	69.15	998.11
2014/04/25 09:01:00	1 min instant	2.79	26.34	27.95	69.16	998.08
2014/04/25 09:02:00	1 min instant	2.93	26.36	27.96	69.11	998.15
2014/04/25 09:03:00	1 min instant	2.98	26.37	27.96	68.85	998.15
2014/04/25 09:04:00	1 min instant	2.97	26.36	27.96	68.71	998.22
2014/04/25 09:05:00	1 min instant	2.95	26.37	27.96	68.74	998.22
2014/04/25 09:06:00	1 min instant	3.06	26.37	27.96	68.80	998.25
2014/04/25 09:07:00	1 min instant	3.06	26.37	27.96	68.84	998.25
2014/04/25 09:08:00	1 min instant	3.10	26.34	27.95	68.91	998.25
2014/04/25 09:09:00	1 min instant	3.12	26.33	27.95	68.95	998.25
2014/04/25 09:10:00	1 min instant	3.15	26.30	27.95	69.03	998.25
2014/04/25 09:11:00	1 min instant	3.03	26.32	27.95	69.03	998.28
2014/04/25 09:12:00	1 min instant	2.98	26.31	27.95	69.08	998.28
2014/04/25 09:13:00	1 min instant	2.92	26.31	27.95	69.08	998.32
2014/04/25 09:14:00	1 min instant	2.81	26.32	27.95	69.11	998.32
2014/04/25 09:15:00	1 min instant	2.55	26.32	27.95	69.09	998.32
2014/04/25 09:16:00	1 min instant	2.57	26.33	27.95	69.02	998.32
2014/04/25 09:17:00	1 min instant	2.44	26.36	27.96	68.73	998.39
2014/04/25 09:18:00	1 min instant	2.50	26.34	27.96	68.72	998.39
2014/04/25 09:19:00	1 min instant	2.78	26.36	27.96	68.77	998.35
2014/04/25 09:20:00	1 min instant	2.74	26.33	27.96	68.78	998.32
2014/04/25 09:21:00	1 min instant	2.84	26.33	27.95	68.84	998.32
2014/04/25 09:22:00	1 min instant	2.92	26.30	27.95	68.93	998.32
2014/04/25 09:23:00	1 min instant	2.91	26.30	27.95	68.96	998.35
2014/04/25 09:24:00	1 min instant	2.86	26.27	27.95	69.01	998.35
2014/04/25 09:25:00	1 min instant	2.77	26.28	27.94	69.01	998.39
2014/04/25 09:26:00	1 min instant	2.64	26.30	27.94	69.02	998.39
2014/04/25 09:27:00	1 min instant	2.64	26.29	27.94	69.05	998.35
2014/04/25 09:28:00	1 min instant	2.71	26.29	27.95	69.00	998.39
2014/04/25 09:29:00	1 min instant	2.79	26.33	27.95	68.93	998.39
2014/04/25 09:30:00	1 min instant	2.86	26.35	27.95	68.69	998.39
2014/04/25 09:31:00	1 min instant	2.87	26.36	27.95	68.54	998.39
2014/04/25 09:32:00	1 min instant	2.91	26.36	27.95	68.61	998.32
2014/04/25 09:33:00	1 min instant	2.97	26.36	27.95	68.62	998.39
2014/04/25 09:34:00	1 min instant	2.98	26.35	27.95	68.72	998.35
2014/04/25 09:35:00	1 min instant	2.96	26.33	27.95	68.77	998.39
2014/04/25 09:36:00	1 min instant	3.02	26.30	27.95	68.77	998.32
2014/04/25 09:37:00	1 min instant	3.09	26.30	27.94	68.74	998.42
2014/04/25 09:38:00	1 min instant	3.21	26.31	27.94	68.84	998.39
2014/04/25 09:39:00	1 min instant	3.23	26.29	27.94	68.87	998.42
2014/04/25 09:40:00	1 min instant	3.12	26.30	27.94	68.86	998.42
2014/04/25 09:41:00	1 min instant	3.05	26.31	27.94	68.87	998.39
2014/04/25 09:42:00	1 min instant	3.12	26.33	27.95	68.88	998.42
2014/04/25 09:43:00	1 min instant	3.07	26.35	27.95	68.60	998.42
2014/04/25 09:44:00	1 min instant	3.09	26.37	27.95	68.54	998.45
2014/04/25 09:45:00	1 min instant	3.12	26.37	27.95	68.58	998.45
2014/04/25 09:46:00	1 min instant	3.10	26.35	27.95	68.66	998.45
2014/04/25 09:47:00	1 min instant	3.09	26.33	27.95	68.75	998.52
2014/04/25 09:48:00	1 min instant	3.09	26.32	27.95	68.76	998.52
2014/04/25 09:49:00	1 min instant	3.05	26.30	27.95	68.78	998.52
2014/04/25 09:50:00	1 min instant	3.05	26.30	27.94	68.85	998.56
2014/04/25 09:51:00	1 min instant	3.06	26.29	27.94	68.84	998.56
2014/04/25 09:52:00	1 min instant	3.06	26.29	27.94	68.89	998.59
2014/04/25 09:53:00	1 min instant	3.02	26.29	27.94	68.88	998.62
2014/04/25 09:54:00	1 min instant	3.09	26.31	27.95	68.89	998.66
2014/04/25 09:55:00	1 min instant	3.05	26.32	27.95	68.71	998.66
2014/04/25 09:56:00	1 min instant	3.06	26.36	27.95	68.48	998.66
2014/04/25 09:57:00	1 min instant	3.04	26.37	27.95	68.60	998.62
2014/04/25 09:58:00	1 min instant	2.95	26.35	27.95	68.60	998.69
2014/04/25 09:59:00	1 min instant	2.97	26.33	27.95	68.66	998.69
2014/04/25 10:00:00	1 min instant	2.91	26.31	27.95	68.76	998.66
2014/04/25 10:01:00	1 min instant	2.86	26.30	27.94	68.78	998.62
2014/04/25 10:02:00	1 min instant	2.84	26.29	27.94	68.83	998.62
2014/04/25 10:03:00	1 min instant	2.75	26.29	27.94	68.87	998.72
2014/04/25 10:04:00	1 min instant	2.74	26.29	27.94	68.91	998.69
2014/04/25 10:05:00	1 min instant	2.80	26.28	27.94	68.90	998.72
2014/04/25 10:06:00	1 min instant	2.79	26.30	27.94	68.94	998.72
2014/04/25 10:07:00	1 min instant	2.74	26.31	27.94	68.92	998.79
2014/04/25 10:08:00	1 min instant	2.79	26.33	27.95	68.76	998.76
2014/04/25 10:09:00	1 min instant	2.80	26.33	27.95	68.56	998.79
2014/04/25 10:10:00	1 min instant	2.78	26.33	27.95	68.65	998.79
2014/04/25 10:11:00	1 min instant	2.78	26.33	27.95	68.71	998.79
2014/04/25 10:12:00	1 min instant	2.82	26.29	27.94	68.75	998.79
2014/04/25 10:13:00	1 min instant	2.79	26.31	27.94	68.83	998.83
2014/04/25 10:14:00	1 min instant	2.73	26.30	27.94	68.89	998.83
2014/04/25 10:15:00	1 min instant	2.68	26.30	27.94	68.96	998.86
2014/04/25 10:16:00	1 min instant	2.56	26.28	27.94	69.01	998.86
2014/04/25 10:17:00	1 min instant	2.37	26.28	27.94	69.03	998.89
2014/04/25 10:18:00	1 min instant	2.20	26.29	27.94	69.05	998.86
2014/04/25 10:19:00	1 min instant	2.26	26.30	27.94	69.07	998.83
2014/04/25 10:20:00	1 min instant	2.29	26.30	27.94	68.89	998.86
2014/04/25 10:21:00	1 min instant	2.44	26.33	27.95	68.69	998.93
2014/04/25 10:22:00	1 min instant	2.48	26.35	27.95	68.80	998.96
2014/04/25 10:23:00	1 min instant	2.56	26.35	27.94	68.89	998.93
2014/04/25 10:24:00	1 min instant	2.37	26.33	27.94	68.90	998.96
2014/04/25 10:25:00	1 min instant	2.32	26.31	27.94	68.98	998.96
2014/04/25 10:26:00	1 min instant	2.22	26.28	27.94	69.05	999.00
2014/04/25 10:27:00	1 min instant	2.26	26.29	27.94	69.12	999.00
2014/04/25 10:28:00	1 min instant	2.32	26.27	27.94	69.15	999.00
2014/04/25 10:29:00	1 min instant	2.24	26.28	27.94	69.24	999.03
2014/04/25 10:30:00	1 min instant	2.38	26.29	27.94	69.25	999.00
2014/04/25 10:31:00	1 min instant	2.22	26.33	27.94	69.25	999.03
2014/04/25 10:32:00	1 min instant	2.57	26.31	27.94	69.01	999.06
2014/04/25 10:33:00	1 min instant	2.61	26.35	27.95	69.01	999.17
2014/04/25 10:34:00	1 min instant	2.65	26.35	27.94	69.07	999.17
2014/04/25 10:35:00	1 min instant	2.54	26.32	27.94	69.17	999.20
2014/04/25 10:36:00	1 min instant	2.62	26.32	27.94	69.28	999.23
2014/04/25 10:37:00	1 min instant	2.68	26.31	27.94	69.33	999.23
2014/04/25 10:38:00	1 min instant	2.72	26.33	27.94	69.39	999.27
2014/04/25 10:39:00	1 min instant	2.80	26.30	27.94	69.46	999.37
2014/04/25 10:40:00	1 min instant	2.82	26.31	27.94	69.48	999.37
2014/04/25 10:41:00	1 min instant	2.82	26.32	27.94	69.52	999.40
2014/04/25 10:42:00	1 min instant	2.82	26.32	27.94	69.55	999.47
2014/04/25 10:43:00	1 min instant	2.85	26.33	27.95	69.43	999.47
2014/04/25 10:44:00	1 min instant	2.87	26.33	27.95	69.24	999.47
2014/04/25 10:45:00	1 min instant	2.80	26.35	27.95	69.31	999.50
2014/04/25 10:46:00	1 min instant	2.75	26.33	27.95	69.43	999.47
2014/04/25 10:47:00	1 min instant	2.76	26.33	27.95	69.54	999.47
2014/04/25 10:48:00	1 min instant	2.75	26.32	27.95	69.66	999.50
2014/04/25 10:49:00	1 min instant	2.75	26.31	27.94	69.75	999.50
2014/04/25 10:50:00	1 min instant	2.70	26.31	27.94	69.75	999.57
2014/04/25 10:51:00	1 min instant	2.66	26.29	27.94	69.85	999.61
2014/04/25 10:52:00	1 min instant	2.63	26.32	27.95	69.80	999.64
2014/04/25 10:53:00	1 min instant	2.60	26.31	27.95	69.81	999.61
2014/04/25 10:54:00	1 min instant	2.66	26.33	27.95	69.85	999.67
2014/04/25 10:55:00	1 min instant	2.73	26.34	27.95	69.47	999.67
2014/04/25 10:56:00	1 min instant	2.78	26.33	27.95	69.56	999.67
2014/04/25 10:57:00	1 min instant	2.65	26.33	27.95	69.67	999.74
2014/04/25 10:58:00	1 min instant	2.68	26.32	27.95	69.78	999.74
2014/04/25 10:59:00	1 min instant	2.02	26.29	27.95	69.86	999.78
2014/04/25 11:00:00	1 min instant	2.31	26.29	27.95	69.98	999.78
2014/04/25 11:01:00	1 min instant	2.64	26.30	27.95	70.11	999.81
2014/04/25 11:02:00	1 min instant	2.84	26.29	27.95	70.15	999.78
2014/04/25 11:03:00	1 min instant	2.88	26.31	27.95	70.23	999.88
2014/04/25 11:04:00	1 min instant	2.81	26.31	27.95	70.24	999.91
2014/04/25 11:05:00	1 min instant	2.95	26.33	27.95	70.18	999.91
2014/04/25 11:06:00	1 min instant	3.07	26.35	27.95	69.90	999.91
2014/04/25 11:07:00	1 min instant	3.10	26.35	27.96	69.94	1000.01
2014/04/25 11:08:00	1 min instant	3.13	26.33	27.96	70.11	1000.08
2014/04/25 11:09:00	1 min instant	3.02	26.33	27.96	70.17	1000.08
2014/04/25 11:10:00	1 min instant	2.98	26.30	27.96	70.27	1000.05
2014/04/25 11:11:00	1 min instant	3.00	26.32	27.96	70.46	1000.11
2014/04/25 11:12:00	1 min instant	3.00	26.32	27.96	70.53	1000.15
2014/04/25 11:13:00	1 min instant	2.98	26.33	27.96	70.63	1000.18
2014/04/25 11:14:00	1 min instant	3.02	26.33	27.96	70.68	1000.22
2014/04/25 11:15:00	1 min instant	3.12	26.33	27.96	70.64	1000.25
2014/04/25 11:16:00	1 min instant	3.14	26.34	27.96	70.53	1000.28
2014/04/25 11:17:00	1 min instant	3.27	26.37	27.96	70.25	1000.32
2014/04/25 11:18:00	1 min instant	3.43	26.39	27.97	70.32	1000.32
2014/04/25 11:19:00	1 min instant	3.90	26.36	27.97	70.41	1000.35
2014/04/25 11:20:00	1 min instant	5.59	26.37	27.96	70.54	1000.39
2014/04/25 11:21:00	1 min instant	5.22	26.34	27.96	70.63	1000.49
2014/04/25 11:22:00	1 min instant	4.59	26.33	27.96	70.70	1000.42
2014/04/25 11:23:00	1 min instant	4.31	26.32	27.96	70.80	1000.45
2014/04/25 11:24:00	1 min instant	4.44	26.32	27.96	70.90	1000.49
2014/04/25 11:25:00	1 min instant	4.42	26.33	27.96	70.91	1000.45
2014/04/25 11:26:00	1 min instant	4.54	26.33	27.96	70.95	1000.49
2014/04/25 11:27:00	1 min instant	4.88	26.34	27.97	70.88	1000.45
2014/04/25 11:28:00	1 min instant	4.89	26.34	27.97	70.59	1000.49
2014/04/25 11:29:00	1 min instant	4.97	26.36	27.97	70.67	1000.49
2014/04/25 11:30:00	1 min instant	7.25	26.36	27.97	70.75	1000.49
2014/04/25 11:31:00	1 min instant	5.96	26.36	27.97	70.83	1000.49
2014/04/25 11:32:00	1 min instant	6.36	26.35	27.97	70.91	1000.56
2014/04/25 11:33:00	1 min instant	6.23	26.33	27.97	70.97	1000.52
2014/04/25 11:34:00	1 min instant	6.15	26.33	27.96	71.11	1000.62
2014/04/25 11:35:00	1 min instant	4.14	26.33	27.97	71.17	1000.62
2014/04/25 11:36:00	1 min instant	4.72	26.33	27.97	71.18	1000.62
2014/04/25 11:37:00	1 min instant	4.61	26.33	27.97	71.19	1000.66
2014/04/25 11:38:00	1 min instant	4.76	26.36	27.97	71.04	1000.69
2014/04/25 11:39:00	1 min instant	4.83	26.36	27.97	70.76	1000.69
2014/04/25 11:40:00	1 min instant	5.21	26.37	27.98	70.73	1000.69
2014/04/25 11:41:00	1 min instant	5.52	26.37	27.97	70.76	1000.73
2014/04/25 11:42:00	1 min instant	3.29	26.36	27.97	70.79	1000.69
2014/04/25 11:43:00	1 min instant	3.30	26.36	27.97	70.90	1000.73
2014/04/25 11:44:00	1 min instant	4.41	26.35	27.97	71.03	1000.69
2014/04/25 11:45:00	1 min instant	4.74	26.35	27.97	71.06	1000.76
2014/04/25 11:46:00	1 min instant	5.00	26.33	27.97	71.13	1000.76
2014/04/25 11:47:00	1 min instant	4.81	26.35	27.98	71.12	1000.79
2014/04/25 11:48:00	1 min instant	4.95	26.38	27.98	71.14	1000.76
2014/04/25 11:49:00	1 min instant	5.29	26.36	27.98	71.04	1000.76
2014/04/25 11:50:00	1 min instant	5.55	26.39	27.99	70.74	1000.76
2014/04/25 11:51:00	1 min instant	5.66	26.39	27.99	70.81	1000.79
2014/04/25 11:52:00	1 min instant	5.67	26.40	27.99	70.94	1000.83
2014/04/25 11:53:00	1 min instant	5.68	26.38	27.99	71.10	1000.83
2014/04/25 11:54:00	1 min instant	5.93	26.34	27.98	71.18	1000.89
2014/04/25 11:55:00	1 min instant	5.98	26.34	27.98	71.27	1000.89
2014/04/25 11:56:00	1 min instant	6.08	26.33	27.98	71.36	1000.89
2014/04/25 11:57:00	1 min instant	6.05	26.33	27.98	71.42	1000.96
2014/04/25 11:58:00	1 min instant	5.91	26.35	27.98	71.49	1000.93
2014/04/25 11:59:00	1 min instant	5.85	26.35	27.99	71.54	1000.86
2014/04/25 12:00:00	1 min instant	5.75	26.37	27.99	71.30	1000.93
2014/04/25 12:01:00	1 min instant	5.63	26.39	27.99	71.13	1000.96
2014/04/25 12:02:00	1 min instant	5.54	26.38	27.99	71.22	1000.89
2014/04/25 12:03:00	1 min instant	5.79	26.37	27.99	71.38	1000.89
2014/04/25 12:04:00	1 min instant	4.74	26.37	27.99	71.41	1000.86
2014/04/25 12:05:00	1 min instant	2.09	26.37	27.99	71.54	1000.93
2014/04/25 12:06:00	1 min instant	5.04	26.35	27.99	71.71	1000.89
2014/04/25 12:07:00	1 min instant	6.24	26.35	27.99	71.79	1000.86
2014/04/25 12:08:00	1 min instant	5.43	26.36	27.99	71.85	1000.93
2014/04/25 12:09:00	1 min instant	5.41	26.37	27.99	71.96	1000.89
2014/04/25 12:10:00	1 min instant	5.04	26.36	27.99	71.94	1000.93
2014/04/25 12:11:00	1 min instant	5.38	26.37	27.99	71.78	1000.89
2014/04/25 12:12:00	1 min instant	5.40	26.39	28.00	71.73	1000.93
2014/04/25 12:13:00	1 min instant	5.30	26.40	27.99	72.02	1000.93
2014/04/25 12:14:00	1 min instant	5.38	26.39	27.99	72.17	1000.93
2014/04/25 12:15:00	1 min instant	5.28	26.37	27.99	72.42	1000.96
2014/04/25 12:16:00	1 min instant	5.34	26.34	27.99	72.57	1000.93
2014/04/25 12:17:00	1 min instant	5.41	26.36	27.99	72.69	1000.89
2014/04/25 12:18:00	1 min instant	5.46	26.36	27.99	72.71	1000.96
2014/04/25 12:19:00	1 min instant	5.50	26.35	27.99	72.77	1000.96
2014/04/25 12:20:00	1 min instant	5.53	26.37	27.99	72.79	1000.93
2014/04/25 12:21:00	1 min instant	5.45	26.37	28.00	72.69	1001.00
2014/04/25 12:22:00	1 min instant	5.48	26.39	28.00	72.64	1001.03
2014/04/25 12:23:00	1 min instant	5.50	26.38	28.00	72.78	1001.03
2014/04/25 12:24:00	1 min instant	5.45	26.38	28.00	72.94	1001.10
2014/04/25 12:25:00	1 min instant	5.43	26.37	27.99	73.24	1001.13
2014/04/25 12:26:00	1 min instant	5.47	26.36	27.99	73.25	1001.10
2014/04/25 12:27:00	1 min instant	5.42	26.35	27.99	73.26	1001.13
2014/04/25 12:28:00	1 min instant	5.40	26.33	27.99	73.21	1001.20
2014/04/25 12:29:00	1 min instant	5.42	26.36	27.99	73.00	1001.20
2014/04/25 12:30:00	1 min instant	5.39	26.36	27.99	72.96	1001.17
2014/04/25 12:31:00	1 min instant	5.40	26.38	27.99	73.10	1001.27
2014/04/25 12:32:00	1 min instant	5.38	26.40	27.99	72.92	1001.30
2014/04/25 12:33:00	1 min instant	5.36	26.37	27.99	72.99	1001.27
2014/04/25 12:34:00	1 min instant	5.39	26.40	27.99	73.02	1001.23
2014/04/25 12:35:00	1 min instant	5.38	26.39	27.99	73.10	1001.23
2014/04/25 12:36:00	1 min instant	5.40	26.37	27.99	73.33	1001.20
2014/04/25 12:37:00	1 min instant	5.39	26.35	27.99	73.65	1001.30
2014/04/25 12:38:00	1 min instant	5.38	26.34	27.99	73.62	1001.27
2014/04/25 12:39:00	1 min instant	5.42	26.35	27.99	73.35	1001.30
2014/04/25 12:40:00	1 min instant	5.49	26.36	27.99	73.25	1001.23
2014/04/25 12:41:00	1 min instant	5.65	26.36	27.99	72.99	1001.23
2014/04/25 12:42:00	1 min instant	5.88	26.37	27.99	72.98	1001.27
2014/04/25 12:43:00	1 min instant	6.78	26.39	27.99	73.04	1001.23
2014/04/25 12:44:00	1 min instant	7.33	26.37	27.99	73.07	1001.20
2014/04/25 12:45:00	1 min instant	7.79	26.37	27.99	73.33	1001.20
2014/04/25 12:46:00	1 min instant	8.63	26.36	27.99	73.46	1001.23
2014/04/25 12:47:00	1 min instant	7.79	26.36	27.99	73.66	1001.23
2014/04/25 12:48:00	1 min instant	9.35	26.37	27.99	73.62	1001.23
2014/04/25 12:49:00	1 min instant	10.06	26.36	27.99	73.44	1001.23
2014/04/25 12:50:00	1 min instant	10.43	26.37	27.99	73.14	1001.13
2014/04/25 12:51:00	1 min instant	11.19	26.38	27.99	73.24	1001.30
2014/04/25 12:52:00	1 min instant	12.05	26.37	27.99	73.35	1001.23
2014/04/25 12:53:00	1 min instant	12.17	26.36	27.98	73.51	1001.27
2014/04/25 12:54:00	1 min instant	11.71	26.34	27.98	73.43	1001.30
2014/04/25 12:55:00	1 min instant	11.77	26.35	27.98	73.39	1001.23
2014/04/25 12:56:00	1 min instant	11.49	26.35	27.98	73.44	1001.23
2014/04/25 12:57:00	1 min instant	11.26	26.34	27.98	73.29	1001.30
2014/04/25 12:58:01	1 min instant	10.91	26.36	27.98	73.33	1001.27
2014/04/25 12:59:00	1 min instant	11.29	26.35	27.99	73.41	1001.23
2014/04/25 13:00:00	1 min instant	12.00	26.35	27.98	73.37	1001.27
2014/04/25 13:01:00	1 min instant	11.13	26.33	27.97	73.55	1001.30
2014/04/25 13:02:00	1 min instant	10.30	26.30	27.98	73.37	1001.10
2014/04/25 13:03:00	1 min instant	9.01	26.33	27.97	73.52	1001.27
2014/04/25 13:04:00	1 min instant	8.96	26.31	27.97	73.48	1001.27
2014/04/25 13:05:00	1 min instant	9.07	26.35	27.97	73.44	1001.30
2014/04/25 13:06:00	1 min instant	9.19	26.33	27.97	73.60	1001.30
2014/04/25 13:07:00	1 min instant	9.81	26.33	27.97	73.89	1001.30
2014/04/25 13:08:00	1 min instant	10.10	26.30	27.97	73.81	1001.13
2014/04/25 13:09:00	1 min instant	10.20	26.29	27.97	73.80	1001.23
2014/04/25 13:10:00	1 min instant	9.60	26.29	27.96	73.82	1001.27
2014/04/25 13:11:00	1 min instant	10.15	26.29	27.96	73.75	1001.34
2014/04/25 13:12:00	1 min instant	15.06	26.31	27.96	73.76	1001.27
2014/04/25 13:13:00	1 min instant	19.58	26.30	27.96	73.30	1001.30
2014/04/25 13:14:00	1 min instant	19.82	26.31	27.96	73.32	1001.30
2014/04/25 13:15:00	1 min instant	20.38	26.30	27.96	73.35	1001.30
2014/04/25 13:16:00	1 min instant	21.42	26.28	27.95	73.27	1001.30
2014/04/25 13:17:00	1 min instant	21.36	26.28	27.95	73.53	1001.34
2014/04/25 13:18:00	1 min instant	20.97	26.29	27.95	73.66	1001.34
2014/04/25 13:19:00	1 min instant	20.91	26.29	27.95	73.42	1001.37
2014/04/25 13:20:00	1 min instant	21.26	26.30	27.95	73.02	1001.34
2014/04/25 13:21:00	1 min instant	21.70	26.29	27.95	73.29	1001.37
2014/04/25 13:22:00	1 min instant	22.88	26.28	27.94	73.38	1001.40
2014/04/25 13:23:00	1 min instant	28.86	26.26	27.94	73.23	1001.40
2014/04/25 13:24:00	1 min instant	27.95	26.25	27.94	73.18	1001.40
2014/04/25 13:25:00	1 min instant	27.74	26.26	27.94	73.40	1001.37
2014/04/25 13:26:00	1 min instant	28.51	26.26	27.94	73.32	1001.37
2014/04/25 13:27:00	1 min instant	29.32	26.29	27.94	73.06	1001.37
2014/04/25 13:28:00	1 min instant	29.48	26.25	27.93	73.27	1001.34
2014/04/25 13:29:00	1 min instant	29.91	26.25	27.93	73.26	1001.37
2014/04/25 13:30:00	1 min instant	33.51	26.23	27.93	73.04	1001.34
2014/04/25 13:31:00	1 min instant	30.41	26.25	27.93	73.37	1001.30
2014/04/25 13:32:00	1 min instant	29.35	26.26	27.93	73.33	1001.27
2014/04/25 13:33:00	1 min instant	29.53	26.26	27.92	73.17	1001.23
2014/04/25 13:34:00	1 min instant	28.34	26.25	27.92	73.38	1001.23
2014/04/25 13:35:00	1 min instant	23.58	26.25	27.92	73.44	1001.23
2014/04/25 13:36:00	1 min instant	18.87	26.23	27.91	73.45	1001.20
2014/04/25 13:37:00	1 min instant	19.20	26.22	27.91	73.41	1001.23
2014/04/25 13:38:00	1 min instant	19.20	26.22	27.91	73.46	1001.20
2014/04/25 13:39:00	1 min instant	18.67	26.22	27.91	72.98	1001.20
2014/04/25 13:40:00	1 min instant	18.35	26.22	27.90	72.85	1001.20
2014/04/25 13:41:00	1 min instant	18.38	26.20	27.90	72.97	1001.20
2014/04/25 13:42:00	1 min instant	18.23	26.19	27.89	73.08	1001.20
2014/04/25 13:43:00	1 min instant	18.08	26.20	27.89	73.21	1001.23
2014/04/25 13:44:00	1 min instant	17.97	26.17	27.89	73.22	1001.17
2014/04/25 13:45:00	1 min instant	17.63	26.18	27.89	73.20	1001.17
2014/04/25 13:46:00	1 min instant	17.17	26.16	27.88	73.27	1001.20
2014/04/25 13:47:00	1 min instant	16.77	26.18	27.88	73.20	1001.20
2014/04/25 13:48:00	1 min instant	16.61	26.19	27.88	73.26	1001.13
2014/04/25 13:49:00	1 min instant	15.74	26.19	27.87	73.61	1001.13
2014/04/25 13:50:00	1 min instant	16.74	26.16	27.87	73.36	1001.17
2014/04/25 13:51:00	1 min instant	16.25	26.18	27.87	73.37	1001.13
2014/04/25 13:52:00	1 min instant	16.27	26.16	27.86	73.59	1001.13
2014/04/25 13:53:00	1 min instant	15.62	26.16	27.86	73.73	1001.17
2014/04/25 13:54:00	1 min instant	15.26	26.17	27.86	73.72	1001.13
2014/04/25 13:55:00	1 min instant	15.18	26.16	27.86	73.56	1001.10
2014/04/25 13:56:00	1 min instant	14.94	26.15	27.86	73.86	1001.06
2014/04/25 13:57:00	1 min instant	14.59	26.15	27.86	74.07	1001.06
2014/04/25 13:58:00	1 min instant	14.47	26.14	27.85	74.26	1001.10
2014/04/25 13:59:00	1 min instant	14.59	26.15	27.85	74.07	1001.10
2014/04/25 14:00:00	1 min instant	14.53	26.13	27.85	73.91	1001.03
2014/04/25 14:01:00	1 min instant	14.40	26.16	27.85	73.53	1001.03
2014/04/25 14:02:00	1 min instant	14.44	26.14	27.85	73.58	1001.03
2014/04/25 14:03:00	1 min instant	14.32	26.15	27.85	73.70	1000.96
2014/04/25 14:04:00	1 min instant	14.36	26.15	27.84	73.84	1001.00
2014/04/25 14:05:00	1 min instant	14.52	26.17	27.84	73.42	1000.96
2014/04/25 14:06:00	1 min instant	14.56	26.12	27.84	73.73	1000.96
2014/04/25 14:07:00	1 min instant	14.43	26.15	27.84	74.20	1000.96
2014/04/25 14:08:00	1 min instant	14.40	26.16	27.84	74.49	1001.03
2014/04/25 14:09:00	1 min instant	14.41	26.17	27.84	73.91	1001.03
2014/04/25 14:10:00	1 min instant	14.27	26.13	27.83	73.36	1001.06
2014/04/25 14:11:00	1 min instant	14.31	26.14	27.83	73.52	1001.00
2014/04/25 14:12:00	1 min instant	14.23	26.09	27.82	73.86	1001.06
2014/04/25 14:13:00	1 min instant	14.20	26.11	27.82	74.06	1001.10
2014/04/25 14:14:00	1 min instant	14.19	26.10	27.82	73.82	1001.10
2014/04/25 14:15:00	1 min instant	14.18	26.10	27.81	73.49	1001.10
2014/04/25 14:16:00	1 min instant	14.16	26.08	27.81	73.48	1001.10
2014/04/25 14:17:00	1 min instant	14.22	26.09	27.80	73.40	1001.06
2014/04/25 14:18:00	1 min instant	14.23	26.03	27.79	73.66	1001.03
2014/04/25 14:19:00	1 min instant	14.16	26.02	27.79	73.64	1001.03
2014/04/25 14:20:00	1 min instant	14.04	25.99	27.79	73.97	1000.96
2014/04/25 14:21:00	1 min instant	13.89	25.99	27.78	73.91	1001.03
2014/04/25 14:22:00	1 min instant	13.59	26.00	27.77	74.01	1001.03
2014/04/25 14:23:00	1 min instant	13.49	26.00	27.77	73.82	1001.03
2014/04/25 14:24:00	1 min instant	13.17	25.99	27.77	73.88	1001.03
2014/04/25 14:25:00	1 min instant	12.89	25.97	27.76	74.08	1001.06
2014/04/25 14:26:00	1 min instant	13.65	25.95	27.76	74.07	1001.00
2014/04/25 14:27:00	1 min instant	14.50	25.95	27.75	73.66	1001.03
2014/04/25 14:28:00	1 min instant	15.32	25.95	27.75	73.57	1001.03
2014/04/25 14:29:00	1 min instant	15.21	25.96	27.75	73.38	1000.96
2014/04/25 14:30:00	1 min instant	14.58	25.96	27.74	73.18	1001.00
2014/04/25 14:31:00	1 min instant	14.19	25.97	27.74	73.58	1000.96
2014/04/25 14:32:00	1 min instant	14.35	25.99	27.74	73.18	1000.89
2014/04/25 14:33:00	1 min instant	14.52	25.97	27.73	73.73	1000.86
2014/04/25 14:34:00	1 min instant	14.32	25.96	27.73	73.81	1000.89
2014/04/25 14:35:00	1 min instant	14.32	25.96	27.72	74.07	1000.86
2014/04/25 14:36:00	1 min instant	14.02	25.96	27.72	73.61	1000.89
2014/04/25 14:37:00	1 min instant	13.08	25.96	27.72	73.27	1000.89
2014/04/25 14:38:00	1 min instant	12.29	25.98	27.72	72.87	1000.89
2014/04/25 14:39:00	1 min instant	11.32	25.97	27.71	73.02	1000.93
2014/04/25 14:40:00	1 min instant	11.12	25.93	27.71	73.37	1000.83
2014/04/25 14:41:00	1 min instant	10.48	25.93	27.71	73.48	1000.73
2014/04/25 14:42:00	1 min instant	10.69	25.92	27.70	73.67	1000.86
2014/04/25 14:43:00	1 min instant	10.66	25.92	27.70	73.53	1000.83
2014/04/25 14:44:00	1 min instant	10.73	25.94	27.70	73.45	1000.79
2014/04/25 14:45:00	1 min instant	10.89	25.94	27.70	72.93	1000.76
2014/04/25 14:46:00	1 min instant	11.02	25.96	27.69	72.97	1000.76
2014/04/25 14:47:00	1 min instant	10.99	25.93	27.70	73.04	1000.56
2014/04/25 14:48:00	1 min instant	10.98	25.92	27.69	73.32	1000.62
2014/04/25 14:49:00	1 min instant	10.98	25.91	27.68	73.44	1000.62
2014/04/25 14:50:00	1 min instant	10.97	25.90	27.68	73.37	1000.62
2014/04/25 14:51:00	1 min instant	11.09	25.92	27.68	73.32	1000.49
2014/04/25 14:52:00	1 min instant	11.15	25.92	27.68	73.26	1000.66
2014/04/25 14:53:00	1 min instant	11.21	25.93	27.68	73.22	1000.62
2014/04/25 14:54:00	1 min instant	11.23	25.96	27.67	72.99	1000.69
2014/04/25 14:55:00	1 min instant	11.30	25.93	27.68	73.01	1000.56
2014/04/25 14:56:00	1 min instant	11.28	25.93	27.67	73.50	1000.59
2014/04/25 14:57:00	1 min instant	11.23	25.91	27.67	73.71	1000.52
2014/04/25 14:58:00	1 min instant	11.23	25.94	27.66	73.76	1000.59
2014/04/25 14:59:00	1 min instant	11.22	25.93	27.67	73.70	1000.49
2014/04/25 15:00:00	1 min instant	11.03	25.95	27.66	73.63	1000.52
2014/04/25 15:01:00	1 min instant	10.93	25.96	27.67	73.43	1000.52
2014/04/25 15:02:00	1 min instant	11.15	25.99	27.66	73.24	1000.49
2014/04/25 15:03:00	1 min instant	11.17	25.96	27.67	73.25	1000.35
2014/04/25 15:04:00	1 min instant	11.46	25.98	27.66	73.37	1000.42
2014/04/25 15:05:00	1 min instant	11.77	25.97	27.65	73.67	1000.42
2014/04/25 15:06:00	1 min instant	11.56	25.95	27.65	73.92	1000.35
2014/04/25 15:07:00	1 min instant	12.49	25.95	27.65	73.92	1000.42
2014/04/25 15:08:00	1 min instant	14.08	25.97	27.65	73.57	1000.39
2014/04/25 15:09:00	1 min instant	13.52	25.98	27.66	73.69	1000.35
2014/04/25 15:10:00	1 min instant	13.59	25.99	27.66	74.11	1000.32
2014/04/25 15:11:00	1 min instant	13.34	25.98	27.65	74.15	1000.32
2014/04/25 15:12:00	1 min instant	15.89	25.98	27.65	73.59	1000.32
2014/04/25 15:13:00	1 min instant	14.74	25.96	27.65	73.53	1000.32
2014/04/25 15:14:00	1 min instant	13.48	25.97	27.65	73.71	1000.28
2014/04/25 15:15:00	1 min instant	14.63	26.00	27.65	73.70	1000.25
2014/04/25 15:16:00	1 min instant	14.76	26.01	27.66	73.73	1000.22
2014/04/25 15:17:00	1 min instant	15.07	25.99	27.66	73.33	1000.22
2014/04/25 15:18:00	1 min instant	16.51	26.00	27.66	73.09	1000.22
2014/04/25 15:19:00	1 min instant	16.51	25.99	27.65	72.97	1000.15
2014/04/25 15:20:00	1 min instant	16.45	26.00	27.65	73.13	1000.18
2014/04/25 15:21:00	1 min instant	16.06	25.99	27.65	73.64	1000.18
2014/04/25 15:22:00	1 min instant	16.12	25.99	27.65	73.50	1000.15
2014/04/25 15:23:00	1 min instant	16.13	26.00	27.65	72.86	1000.18
2014/04/25 15:24:00	1 min instant	16.05	26.01	27.65	72.72	1000.18
2014/04/25 15:25:00	1 min instant	16.26	26.01	27.65	73.05	1000.11
2014/04/25 15:26:00	1 min instant	16.08	26.00	27.65	73.27	1000.11
2014/04/25 15:27:00	1 min instant	16.30	26.00	27.65	73.23	1000.05
2014/04/25 15:28:00	1 min instant	16.48	25.98	27.65	73.57	1000.05
2014/04/25 15:29:00	1 min instant	17.19	26.00	27.65	74.47	999.95
2014/04/25 15:30:00	1 min instant	21.63	26.00	27.65	74.55	999.95
2014/04/25 15:31:00	1 min instant	22.38	26.00	27.65	74.58	999.88
2014/04/25 15:32:00	1 min instant	21.49	26.00	27.65	74.84	999.88
2014/04/25 15:33:00	1 min instant	21.99	26.01	27.65	74.98	999.84
2014/04/25 15:34:00	1 min instant	21.98	25.95	27.65	75.10	999.88
2014/04/25 15:35:00	1 min instant	22.01	25.94	27.65	75.33	999.84
2014/04/25 15:36:00	1 min instant	22.16	25.92	27.64	75.23	999.84
2014/04/25 15:37:00	1 min instant	20.83	25.94	27.64	75.47	999.84
2014/04/25 15:38:00	1 min instant	20.84	25.97	27.65	75.10	999.81
2014/04/25 15:39:00	1 min instant	21.38	25.98	27.65	74.51	999.81
2014/04/25 15:40:00	1 min instant	21.41	25.96	27.64	74.46	999.78
2014/04/25 15:41:00	1 min instant	21.73	25.96	27.63	74.52	999.74
2014/04/25 15:42:00	1 min instant	21.74	25.92	27.63	74.72	999.71
2014/04/25 15:43:00	1 min instant	21.74	25.93	27.63	74.85	999.71
2014/04/25 15:44:00	1 min instant	21.79	25.93	27.63	74.74	999.64
2014/04/25 15:45:00	1 min instant	21.85	25.92	27.63	75.15	999.64
2014/04/25 15:46:00	1 min instant	21.87	25.93	27.63	75.30	999.57
2014/04/25 15:47:00	1 min instant	21.94	25.93	27.63	75.18	999.61
2014/04/25 15:48:00	1 min instant	22.04	25.97	27.63	75.01	999.57
2014/04/25 15:49:00	1 min instant	22.23	26.02	27.63	74.96	999.54
2014/04/25 15:50:00	1 min instant	22.46	25.97	27.63	74.80	999.50
2014/04/25 15:51:00	1 min instant	23.08	25.97	27.63	74.75	999.44
2014/04/25 15:52:00	1 min instant	25.56	26.00	27.63	75.00	999.40
2014/04/25 15:53:00	1 min instant	26.00	25.97	27.63	75.02	999.40
2014/04/25 15:54:00	1 min instant	25.85	25.93	27.63	74.83	999.33
2014/04/25 15:55:00	1 min instant	25.45	26.01	27.63	74.60	999.37
2014/04/25 15:56:00	1 min instant	25.36	26.00	27.63	74.30	999.37
2014/04/25 15:57:00	1 min instant	25.40	26.01	27.64	74.47	999.30
2014/04/25 15:58:00	1 min instant	25.53	25.98	27.64	75.13	999.33
2014/04/25 15:59:00	1 min instant	25.82	26.01	27.63	75.17	999.27
2014/04/25 16:00:00	1 min instant	25.69	25.98	27.63	75.12	999.27
2014/04/25 16:01:00	1 min instant	25.47	26.00	27.63	74.73	999.23
2014/04/25 16:02:00	1 min instant	25.35	26.03	27.64	75.05	999.23
2014/04/25 16:03:00	1 min instant	25.34	26.02	27.64	75.29	999.20
2014/04/25 16:04:01	1 min instant	25.54	26.02	27.65	75.04	999.20
2014/04/25 16:05:00	1 min instant	25.47	26.03	27.65	75.09	999.20
2014/04/25 16:06:00	1 min instant	25.22	26.03	27.65	75.21	999.13
2014/04/25 16:07:00	1 min instant	25.11	26.03	27.65	75.23	999.17
2014/04/25 16:08:00	1 min instant	24.91	26.03	27.65	75.35	999.13
2014/04/25 16:09:00	1 min instant	24.46	26.00	27.65	74.98	999.13
2014/04/25 16:10:00	1 min instant	23.82	25.99	27.65	75.06	999.06
2014/04/25 16:11:00	1 min instant	22.89	26.03	27.65	75.51	999.00
2014/04/25 16:12:00	1 min instant	22.27	26.07	27.66	75.35	998.93
2014/04/25 16:13:00	1 min instant	22.30	26.04	27.66	75.03	999.00
2014/04/25 16:14:00	1 min instant	22.61	26.04	27.66	75.13	998.93
2014/04/25 16:15:00	1 min instant	22.78	26.05	27.66	74.75	998.93
2014/04/25 16:16:00	1 min instant	22.71	26.05	27.66	74.86	998.89
2014/04/25 16:17:00	1 min instant	22.76	26.02	27.66	75.07	998.86
2014/04/25 16:18:00	1 min instant	22.95	26.05	27.66	74.85	998.86
2014/04/25 16:19:00	1 min instant	23.27	26.03	27.66	74.29	998.83
2014/04/25 16:20:00	1 min instant	24.09	26.05	27.66	73.86	998.76
2014/04/25 16:21:00	1 min instant	24.57	26.03	27.66	74.14	998.72
2014/04/25 16:22:00	1 min instant	26.01	26.02	27.66	73.92	998.69
2014/04/25 16:23:00	1 min instant	26.21	26.01	27.65	73.72	998.62
2014/04/25 16:24:00	1 min instant	26.14	25.99	27.65	73.55	998.62
2014/04/25 16:25:00	1 min instant	25.91	26.00	27.65	73.63	998.59
2014/04/25 16:26:00	1 min instant	26.16	26.02	27.65	73.60	998.59
2014/04/25 16:27:00	1 min instant	26.36	25.98	27.65	73.21	998.59
2014/04/25 16:28:00	1 min instant	26.59	25.99	27.65	72.91	998.59
2014/04/25 16:29:00	1 min instant	26.83	25.97	27.64	73.15	998.52
2014/04/25 16:30:00	1 min instant	26.96	25.93	27.64	73.07	998.45
2014/04/25 16:31:00	1 min instant	26.91	25.93	27.63	72.51	998.42
2014/04/25 16:32:00	1 min instant	26.92	25.93	27.63	73.57	998.42
2014/04/25 16:33:00	1 min instant	26.75	25.93	27.63	72.91	998.42
2014/04/25 16:34:00	1 min instant	26.70	25.93	27.63	72.43	998.35
2014/04/25 16:35:00	1 min instant	26.65	25.92	27.62	72.70	998.35
2014/04/25 16:36:00	1 min instant	26.62	25.90	27.62	72.40	998.28
2014/04/25 16:37:00	1 min instant	26.59	25.85	27.61	72.46	998.25
2014/04/25 16:38:00	1 min instant	26.53	25.85	27.61	72.65	998.18
2014/04/25 16:39:00	1 min instant	26.49	25.83	27.60	73.06	998.18
2014/04/25 16:40:00	1 min instant	26.42	25.87	27.60	73.37	998.11
2014/04/25 16:41:00	1 min instant	26.38	25.87	27.59	73.15	998.11
2014/04/25 16:42:00	1 min instant	26.27	25.82	27.59	73.05	998.08
2014/04/25 16:43:00	1 min instant	26.25	25.81	27.58	73.40	998.05
2014/04/25 16:44:00	1 min instant	26.13	25.78	27.57	73.92	998.05
2014/04/25 16:45:00	1 min instant	26.06	25.77	27.57	74.08	998.05
2014/04/25 16:46:00	1 min instant	25.93	25.77	27.56	73.06	998.01
2014/04/25 16:47:00	1 min instant	25.93	25.75	27.56	72.94	997.98
2014/04/25 16:48:00	1 min instant	25.73	25.77	27.55	73.04	997.98
2014/04/25 16:49:00	1 min instant	25.99	25.74	27.55	73.32	997.98
2014/04/25 16:50:00	1 min instant	25.83	25.75	27.54	73.70	997.98
2014/04/25 16:51:00	1 min instant	25.95	25.72	27.53	73.60	997.98
2014/04/25 16:52:00	1 min instant	25.88	25.67	27.52	73.12	997.88
2014/04/25 16:53:00	1 min instant	25.94	25.65	27.50	74.15	997.91
2014/04/25 16:54:00	1 min instant	25.82	25.63	27.50	74.64	997.84
2014/04/25 16:55:00	1 min instant	25.80	25.63	27.50	74.17	997.88
2014/04/25 16:56:00	1 min instant	25.73	25.64	27.48	72.88	997.78
2014/04/25 16:57:00	1 min instant	25.60	25.62	27.48	72.89	997.78
2014/04/25 16:58:00	1 min instant	25.49	25.61	27.46	72.64	997.74
2014/04/25 16:59:00	1 min instant	25.89	25.58	27.45	73.20	997.67
2014/04/25 17:00:00	1 min instant	30.79	25.53	27.44	73.52	997.64
2014/04/25 17:01:00	1 min instant	25.48	25.51	27.43	74.15	997.64
2014/04/25 17:02:00	1 min instant	23.37	25.50	27.42	73.59	997.61
2014/04/25 17:03:00	1 min instant	25.01	25.49	27.40	73.22	997.57
2014/04/25 17:04:00	1 min instant	25.17	25.48	27.40	74.01	997.54
2014/04/25 17:05:00	1 min instant	26.32	25.48	27.40	74.85	997.54
2014/04/25 17:06:00	1 min instant	25.52	25.48	27.39	74.03	997.57
2014/04/25 17:07:00	1 min instant	25.16	25.47	27.38	73.60	997.57
2014/04/25 17:08:00	1 min instant	25.70	25.45	27.37	74.22	997.64
2014/04/25 17:09:00	1 min instant	25.35	25.41	27.35	74.50	997.57
2014/04/25 17:10:00	1 min instant	25.06	25.38	27.34	74.43	997.64
2014/04/25 17:11:00	1 min instant	24.73	25.37	27.33	74.64	997.61
2014/04/25 17:12:00	1 min instant	23.86	25.38	27.31	74.05	997.50
2014/04/25 17:13:00	1 min instant	19.40	25.37	27.31	74.09	997.57
2014/04/25 17:14:00	1 min instant	21.33	25.36	27.30	73.62	997.57
2014/04/25 17:15:00	1 min instant	21.58	25.37	27.29	73.11	997.57
2014/04/25 17:16:00	1 min instant	21.64	25.37	27.28	73.32	997.57
2014/04/25 17:17:00	1 min instant	21.57	25.34	27.27	73.71	997.57
2014/04/25 17:18:00	1 min instant	21.43	25.32	27.26	74.14	997.61
2014/04/25 17:19:00	1 min instant	21.42	25.30	27.25	74.54	997.61
2014/04/25 17:20:00	1 min instant	21.37	25.31	27.25	74.60	997.64
2014/04/25 17:21:00	1 min instant	21.31	25.32	27.25	74.47	997.71
2014/04/25 17:22:00	1 min instant	21.37	25.37	27.24	74.53	997.71
2014/04/25 17:23:00	1 min instant	21.70	25.37	27.24	74.15	997.74
2014/04/25 17:24:00	1 min instant	22.16	25.38	27.23	74.20	997.71
2014/04/25 17:25:00	1 min instant	35.44	25.37	27.23	74.29	997.67
2014/04/25 17:26:00	1 min instant	32.86	25.36	27.22	74.31	997.67
2014/04/25 17:27:00	1 min instant	33.10	25.37	27.22	74.31	997.61
2014/04/25 17:28:00	1 min instant	26.87	25.39	27.22	74.49	997.64
2014/04/25 17:29:00	1 min instant	24.60	25.43	27.22	74.02	997.57
2014/04/25 17:30:00	1 min instant	23.06	25.43	27.22	73.76	997.57
2014/04/25 17:31:00	1 min instant	23.34	25.47	27.22	74.10	997.50
2014/04/25 17:32:00	1 min instant	23.19	25.47	27.22	73.83	997.50
2014/04/25 17:33:00	1 min instant	23.04	25.47	27.22	73.62	997.44
2014/04/25 17:34:00	1 min instant	22.68	25.49	27.22	73.78	997.37
2014/04/25 17:35:00	1 min instant	22.61	25.50	27.22	74.00	997.33
2014/04/25 17:36:00	1 min instant	22.56	25.52	27.22	73.72	997.33
2014/04/25 17:37:00	1 min instant	22.45	25.54	27.22	73.53	997.20
2014/04/25 17:38:00	1 min instant	22.31	25.58	27.23	73.39	997.06
2014/04/25 17:39:00	1 min instant	22.23	25.56	27.23	73.50	997.10
2014/04/25 17:40:00	1 min instant	22.20	25.57	27.23	73.60	997.03
2014/04/25 17:41:00	1 min instant	22.06	25.59	27.23	73.99	996.96
2014/04/25 17:42:00	1 min instant	21.97	25.58	27.23	73.36	996.89
2014/04/25 17:43:00	1 min instant	21.97	25.56	27.23	73.53	996.89
2014/04/25 17:44:00	1 min instant	21.90	25.60	27.23	74.23	996.89
2014/04/25 17:45:00	1 min instant	21.99	25.63	27.24	73.80	996.86
2014/04/25 17:46:00	1 min instant	22.37	25.62	27.24	73.77	996.79
2014/04/25 17:47:00	1 min instant	23.42	25.63	27.24	73.66	996.86
2014/04/25 17:48:00	1 min instant	24.40	25.58	27.23	74.05	996.83
2014/04/25 17:49:00	1 min instant	22.97	25.58	27.22	74.11	996.79
2014/04/25 17:50:00	1 min instant	23.56	25.55	27.22	75.03	996.86
2014/04/25 17:51:00	1 min instant	22.69	25.52	27.22	74.96	996.89
2014/04/25 17:52:00	1 min instant	21.94	25.53	27.22	75.18	996.89
2014/04/25 17:53:00	1 min instant	21.56	25.52	27.23	75.07	996.89
2014/04/25 17:54:00	1 min instant	21.26	25.58	27.22	75.12	996.93
2014/04/25 17:55:00	1 min instant	20.82	25.54	27.22	74.51	996.93
2014/04/25 17:56:00	1 min instant	20.44	25.54	27.22	74.47	996.93
2014/04/25 17:57:00	1 min instant	19.67	25.52	27.22	75.33	996.93
2014/04/25 17:58:00	1 min instant	15.24	25.49	27.21	74.76	996.86
2014/04/25 17:59:00	1 min instant	13.90	25.48	27.21	73.67	996.83
2014/04/25 18:00:00	1 min instant	13.81	25.49	27.21	73.43	996.76
2014/04/25 18:01:00	1 min instant	15.80	25.51	27.21	73.19	996.69
2014/04/25 18:02:00	1 min instant	28.30	25.52	27.22	72.87	996.66
2014/04/25 18:03:00	1 min instant	24.05	25.55	27.22	73.06	996.66
2014/04/25 18:04:00	1 min instant	23.58	25.53	27.21	73.27	996.59
2014/04/25 18:05:00	1 min instant	20.57	25.55	27.21	73.74	996.62
2014/04/25 18:06:00	1 min instant	19.73	25.53	27.21	73.80	996.55
2014/04/25 18:07:00	1 min instant	19.87	25.53	27.21	73.95	996.55
2014/04/25 18:08:00	1 min instant	21.10	25.53	27.21	73.92	996.55
2014/04/25 18:09:00	1 min instant	20.44	25.54	27.22	74.01	996.55
2014/04/25 18:10:00	1 min instant	19.87	25.57	27.22	73.91	996.55
2014/04/25 18:11:00	1 min instant	18.32	25.59	27.22	73.54	996.59
2014/04/25 18:12:00	1 min instant	17.58	25.58	27.22	73.96	996.59
2014/04/25 18:13:00	1 min instant	16.44	25.58	27.22	74.70	996.62
2014/04/25 18:14:00	1 min instant	17.35	25.60	27.22	74.89	996.72
2014/04/25 18:15:00	1 min instant	27.43	25.57	27.22	74.60	996.76
2014/04/25 18:16:00	1 min instant	24.83	25.58	27.23	74.79	996.79
2014/04/25 18:17:00	1 min instant	21.55	25.64	27.23	85.57	996.79
2014/04/25 18:18:00	1 min instant	30.71	25.66	27.25	89.14	996.89
2014/04/25 18:19:00	1 min instant	58.77	25.67	27.26	91.29	996.89
2014/04/25 18:20:00	1 min instant	11.59	25.64	27.28	92.38	996.79
2014/04/25 18:21:00	1 min instant	11.33	25.65	27.28	92.62	996.79
2014/04/25 18:22:00	1 min instant	9.56	25.61	27.30	92.84	996.69
2014/04/25 18:23:00	1 min instant	9.57	25.63	27.30	92.98	996.69
2014/04/25 18:24:00	1 min instant	9.17	25.60	27.30	92.92	996.72
2014/04/25 18:25:00	1 min instant	8.93	25.60	27.31	92.00	996.72
2014/04/25 18:26:00	1 min instant	8.50	25.58	27.31	90.71	996.76
2014/04/25 18:27:00	1 min instant	8.30	25.62	27.32	89.91	996.79
2014/04/25 18:28:00	1 min instant	8.15	25.61	27.33	89.36	996.79
2014/04/25 18:29:00	1 min instant	8.94	25.64	27.33	88.85	996.76
2014/04/25 18:30:00	1 min instant	9.27	25.70	27.35	88.13	996.76
2014/04/25 18:31:00	1 min instant	10.38	25.71	27.36	87.49	996.76
2014/04/25 18:32:00	1 min instant	8.93	25.75	27.37	87.07	996.79
2014/04/25 18:33:00	1 min instant	7.95	25.82	27.39	86.70	996.79
2014/04/25 18:34:00	1 min instant	8.70	25.86	27.40	86.36	996.83
2014/04/25 18:35:00	1 min instant	8.29	25.90	27.41	85.70	996.83
2014/04/25 18:36:00	1 min instant	7.45	25.91	27.43	85.10	996.83
2014/04/25 18:37:00	1 min instant	6.58	25.92	27.43	84.90	996.83
2014/04/25 18:38:00	1 min instant	4.61	25.95	27.44	84.57	996.86
2014/04/25 18:39:00	1 min instant	4.33	25.93	27.45	84.15	996.86
2014/04/25 18:40:00	1 min instant	4.46	25.95	27.46	84.01	996.83
2014/04/25 18:41:00	1 min instant	4.25	25.96	27.46	83.77	996.83
2014/04/25 18:42:00	1 min instant	3.95	25.96	27.48	83.51	996.86
2014/04/25 18:43:00	1 min instant	3.99	25.98	27.49	83.22	996.83
2014/04/25 18:44:00	1 min instant	4.07	26.00	27.50	83.07	996.83
2014/04/25 18:45:00	1 min instant	3.99	26.02	27.51	82.85	996.83
2014/04/25 18:46:00	1 min instant	3.89	26.06	27.53	82.35	996.79
2014/04/25 18:47:00	1 min instant	3.83	26.08	27.53	81.89	996.79
2014/04/25 18:48:00	1 min instant	3.84	26.09	27.54	81.48	996.83
2014/04/25 18:49:00	1 min instant	3.85	26.08	27.55	81.29	996.86
2014/04/25 18:50:00	1 min instant	3.81	26.10	27.56	81.27	996.89
2014/04/25 18:51:00	1 min instant	3.85	26.07	27.56	81.25	996.89
2014/04/25 18:52:00	1 min instant	3.83	26.07	27.57	81.22	996.89
2014/04/25 18:53:00	1 min instant	3.81	26.08	27.58	81.25	996.89
2014/04/25 18:54:00	1 min instant	3.75	26.09	27.58	81.22	996.93
2014/04/25 18:55:01	1 min instant	3.69	26.12	27.60	81.20	996.86
2014/04/25 18:56:00	1 min instant	3.64	26.11	27.61	81.17	996.89
2014/04/25 18:57:00	1 min instant	3.62	26.13	27.62	81.16	996.86
2014/04/25 18:58:00	1 min instant	3.55	26.17	27.63	80.92	996.79
2014/04/25 18:59:00	1 min instant	3.49	26.18	27.64	80.30	996.76
2014/04/25 19:00:00	1 min instant	3.50	26.16	27.64	80.13	996.69
2014/04/25 19:01:00	1 min instant	3.51	26.17	27.65	80.09	996.69
2014/04/25 19:02:00	1 min instant	3.42	26.17	27.65	80.11	996.59
2014/04/25 19:03:00	1 min instant	2.99	26.17	27.66	80.10	996.55
2014/04/25 19:04:00	1 min instant	2.86	26.17	27.66	80.17	996.59
2014/04/25 19:05:00	1 min instant	2.06	26.14	27.67	80.14	996.59
2014/04/25 19:06:00	1 min instant	2.67	26.15	27.68	80.15	996.55
2014/04/25 19:07:00	1 min instant	2.91	26.17	27.69	80.14	996.69
2014/04/25 19:08:00	1 min instant	2.94	26.19	27.70	80.07	996.69
2014/04/25 19:09:00	1 min instant	2.76	26.21	27.71	79.92	996.76
2014/04/25 19:10:00	1 min instant	2.79	26.23	27.71	79.49	996.76
2014/04/25 19:11:00	1 min instant	2.58	26.21	27.72	79.25	996.76
2014/04/25 19:12:00	1 min instant	2.82	26.23	27.72	79.22	996.76
2014/04/25 19:13:00	1 min instant	2.85	26.24	27.73	79.21	996.72
2014/04/25 19:14:00	1 min instant	2.97	26.21	27.73	79.24	996.72
2014/04/25 19:15:00	1 min instant	2.95	26.20	27.73	79.26	996.76
2014/04/25 19:16:00	1 min instant	2.96	26.21	27.74	79.25	996.72
2014/04/25 19:17:00	1 min instant	2.90	26.22	27.75	79.26	996.69
2014/04/25 19:18:00	1 min instant	2.89	26.23	27.75	79.25	996.76
2014/04/25 19:19:00	1 min instant	2.90	26.24	27.76	79.17	996.76
2014/04/25 19:20:00	1 min instant	2.89	26.24	27.77	78.89	996.69
2014/04/25 19:21:00	1 min instant	2.91	26.26	27.77	78.40	996.79
2014/04/25 19:22:00	1 min instant	2.99	26.26	27.77	78.40	996.83
2014/04/25 19:23:00	1 min instant	3.04	26.24	27.78	78.43	996.79
2014/04/25 19:24:00	1 min instant	2.99	26.27	27.78	78.48	996.83
2014/04/25 19:25:00	1 min instant	3.03	26.22	27.79	78.50	996.83
2014/04/25 19:26:00	1 min instant	3.06	26.21	27.79	78.52	996.83
2014/04/25 19:27:00	1 min instant	3.02	26.23	27.79	78.51	996.93
2014/04/25 19:28:00	1 min instant	3.03	26.24	27.80	78.53	996.89
2014/04/25 19:29:00	1 min instant	3.05	26.27	27.80	78.45	996.89
2014/04/25 19:30:00	1 min instant	3.09	26.26	27.81	78.29	996.93
2014/04/25 19:31:00	1 min instant	3.07	26.30	27.82	77.54	996.93
2014/04/25 19:32:00	1 min instant	3.09	26.30	27.82	77.48	997.03
2014/04/25 19:33:00	1 min instant	6.08	26.28	27.82	77.43	997.00
2014/04/25 19:34:00	1 min instant	2.07	26.26	27.82	77.45	997.03
2014/04/25 19:35:00	1 min instant	2.48	26.26	27.82	77.46	997.06
2014/04/25 19:36:00	1 min instant	2.33	26.24	27.83	77.44	997.10
2014/04/25 19:37:00	1 min instant	2.19	26.24	27.83	77.45	997.10
2014/04/25 19:38:00	1 min instant	2.29	26.26	27.83	77.45	997.10
2014/04/25 19:39:00	1 min instant	2.09	26.26	27.84	77.41	997.10
2014/04/25 19:40:00	1 min instant	2.10	26.28	27.84	77.28	997.16
2014/04/25 19:41:00	1 min instant	2.13	26.30	27.85	76.94	997.16
2014/04/25 19:42:00	1 min instant	2.06	26.30	27.85	76.68	997.16
2014/04/25 19:43:00	1 min instant	2.22	26.30	27.85	76.63	997.16
2014/04/25 19:44:00	1 min instant	1.39	26.30	27.85	76.66	997.16
2014/04/25 19:45:00	1 min instant	1.44	26.27	27.85	76.61	997.20
2014/04/25 19:46:00	1 min instant	1.97	26.27	27.85	76.70	997.23
2014/04/25 19:47:00	1 min instant	1.97	26.26	27.86	76.64	997.23
2014/04/25 19:48:00	1 min instant	1.85	26.27	27.86	76.58	997.20
2014/04/25 19:49:00	1 min instant	1.85	26.29	27.87	76.49	997.20
2014/04/25 19:50:00	1 min instant	1.79	26.30	27.87	76.30	997.20
2014/04/25 19:51:00	1 min instant	1.76	26.31	27.87	75.98	997.16
2014/04/25 19:52:00	1 min instant	1.80	26.34	27.88	75.59	997.16
2014/04/25 19:53:00	1 min instant	1.76	26.32	27.88	75.48	997.13
2014/04/25 19:54:00	1 min instant	1.77	26.31	27.88	75.43	997.13
2014/04/25 19:55:00	1 min instant	1.71	26.30	27.88	75.47	997.10
2014/04/25 19:56:00	1 min instant	1.72	26.29	27.88	75.52	997.10
2014/04/25 19:57:00	1 min instant	1.66	26.29	27.88	75.59	997.10
2014/04/25 19:58:00	1 min instant	1.62	26.30	27.88	75.59	997.06
2014/04/25 19:59:00	1 min instant	1.59	26.28	27.88	75.56	997.10
2014/04/25 20:00:00	1 min instant	1.57	26.31	27.89	75.56	997.10
2014/04/25 20:01:00	1 min instant	1.53	26.29	27.89	75.56	997.03
2014/04/25 20:02:00	1 min instant	1.56	26.32	27.90	75.28	997.10
2014/04/25 20:03:00	1 min instant	1.55	26.32	27.90	75.00	997.10
2014/04/25 20:04:00	1 min instant	1.54	26.35	27.90	74.91	997.13
2014/04/25 20:05:00	1 min instant	1.54	26.33	27.90	74.96	997.20
2014/04/25 20:06:00	1 min instant	1.50	26.31	27.90	75.03	997.23
2014/04/25 20:07:00	1 min instant	1.52	26.28	27.90	75.08	997.27
2014/04/25 20:08:00	1 min instant	1.54	26.28	27.90	75.12	997.27
2014/04/25 20:09:00	1 min instant	1.58	26.29	27.90	75.14	997.30
2014/04/25 20:10:00	1 min instant	1.60	26.30	27.90	75.21	997.37
2014/04/25 20:11:00	1 min instant	1.59	26.31	27.91	75.25	997.40
2014/04/25 20:12:00	1 min instant	1.60	26.33	27.91	75.14	997.40
2014/04/25 20:13:00	1 min instant	1.61	26.31	27.92	74.90	997.44
2014/04/25 20:14:00	1 min instant	1.64	26.36	27.92	74.65	997.47
2014/04/25 20:15:00	1 min instant	1.68	26.35	27.92	74.83	997.50
2014/04/25 20:16:00	1 min instant	1.70	26.37	27.92	74.85	997.54
2014/04/25 20:17:00	1 min instant	1.68	26.32	27.92	74.97	997.50
2014/04/25 20:18:00	1 min instant	1.71	26.31	27.92	74.94	997.57
2014/04/25 20:19:00	1 min instant	1.70	26.33	27.92	74.88	997.57
2014/04/25 20:20:00	1 min instant	1.70	26.30	27.92	74.87	997.61
2014/04/25 20:21:00	1 min instant	1.70	26.31	27.92	74.96	997.54
2014/04/25 20:22:00	1 min instant	1.68	26.30	27.93	74.72	997.50
2014/04/25 20:23:00	1 min instant	1.67	26.33	27.93	74.42	997.54
2014/04/25 20:24:00	1 min instant	1.70	26.32	27.93	74.49	997.50
2014/04/25 20:25:01	1 min instant	1.71	26.32	27.93	74.59	997.50
2014/04/25 20:26:00	1 min instant	1.72	26.28	27.93	74.74	997.50
2014/04/25 20:27:00	1 min instant	1.69	26.31	27.92	74.82	997.50
2014/04/25 20:28:00	1 min instant	1.70	26.32	27.92	74.82	997.54
2014/04/25 20:29:00	1 min instant	1.74	26.30	27.93	74.93	997.54
2014/04/25 20:30:00	1 min instant	1.69	26.26	27.93	74.94	997.57
2014/04/25 20:31:00	1 min instant	1.70	26.27	27.93	74.97	997.50
2014/04/25 20:32:00	1 min instant	1.55	26.30	27.93	75.00	997.50
2014/04/25 20:33:00	1 min instant	1.63	26.31	27.94	74.83	997.54
2014/04/25 20:34:00	1 min instant	1.46	26.33	27.94	74.52	997.57
2014/04/25 20:35:00	1 min instant	1.40	26.33	27.94	74.56	997.57
2014/04/25 20:36:00	1 min instant	1.81	26.34	27.94	74.65	997.57
2014/04/25 20:37:00	1 min instant	2.03	26.32	27.94	74.68	997.54
2014/04/25 20:38:00	1 min instant	2.15	26.31	27.94	74.75	997.50
2014/04/25 20:39:00	1 min instant	1.99	26.31	27.94	74.89	997.50
2014/04/25 20:40:00	1 min instant	1.94	26.31	27.94	74.83	997.44
2014/04/25 20:41:00	1 min instant	1.92	26.30	27.94	74.94	997.44
2014/04/25 20:42:00	1 min instant	1.98	26.31	27.94	74.85	997.44
2014/04/25 20:43:00	1 min instant	1.82	26.33	27.95	74.94	997.37
2014/04/25 20:44:00	1 min instant	1.79	26.36	27.95	74.90	997.37
2014/04/25 20:45:00	1 min instant	1.78	26.36	27.95	74.59	997.37
2014/04/25 20:46:00	1 min instant	1.76	26.36	27.96	74.47	997.30
2014/04/25 20:47:00	1 min instant	1.81	26.38	27.96	74.52	997.33
2014/04/25 20:48:00	1 min instant	1.82	26.37	27.96	74.56	997.30
2014/04/25 20:49:00	1 min instant	1.81	26.36	27.96	74.66	997.20
2014/04/25 20:50:00	1 min instant	1.83	26.31	27.96	74.68	997.20
2014/04/25 20:51:00	1 min instant	1.78	26.33	27.96	74.74	997.20
2014/04/25 20:52:00	1 min instant	1.77	26.33	27.96	74.74	997.16
2014/04/25 20:53:00	1 min instant	1.75	26.33	27.96	74.88	997.13
2014/04/25 20:54:00	1 min instant	1.72	26.34	27.96	74.76	997.13
2014/04/25 20:55:00	1 min instant	1.70	26.35	27.97	74.70	997.06
2014/04/25 20:56:00	1 min instant	1.64	26.36	27.97	74.68	997.06
2014/04/25 20:57:00	1 min instant	1.64	26.40	27.98	74.47	997.03
2014/04/25 20:58:00	1 min instant	1.61	26.41	27.98	74.22	997.10
2014/04/25 20:59:00	1 min instant	1.58	26.40	27.98	74.25	997.03
2014/04/25 21:00:00	1 min instant	1.59	26.41	27.98	74.27	997.13
2014/04/25 21:01:00	1 min instant	1.59	26.39	27.98	74.33	997.13
2014/04/25 21:02:00	1 min instant	1.56	26.39	27.98	74.39	997.13
2014/04/25 21:03:00	1 min instant	1.54	26.36	27.98	74.43	997.23
2014/04/25 21:04:00	1 min instant	1.53	26.37	27.98	74.42	997.23
2014/04/25 21:05:00	1 min instant	1.50	26.37	27.98	74.46	997.23
2014/04/25 21:06:00	1 min instant	1.45	26.37	27.98	74.43	997.30
2014/04/25 21:07:00	1 min instant	1.43	26.37	27.98	74.43	997.30
2014/04/25 21:08:00	1 min instant	1.41	26.38	27.99	74.43	997.30
2014/04/25 21:09:00	1 min instant	1.41	26.36	27.99	74.43	997.40
2014/04/25 21:10:00	1 min instant	1.39	26.40	27.99	74.26	997.33
2014/04/25 21:11:00	1 min instant	1.38	26.41	27.99	73.81	997.37
2014/04/25 21:12:00	1 min instant	1.35	26.43	27.99	73.84	997.37
2014/04/25 21:13:00	1 min instant	1.31	26.43	27.99	73.88	997.33
2014/04/25 21:14:00	1 min instant	1.23	26.41	27.99	73.92	997.30
2014/04/25 21:15:00	1 min instant	1.15	26.42	27.99	73.95	997.37
2014/04/25 21:16:00	1 min instant	0.97	26.39	27.99	74.00	997.40
2014/04/25 21:17:00	1 min instant	0.99	26.38	27.99	74.04	997.37
2014/04/25 21:18:00	1 min instant	1.08	26.37	27.99	74.10	997.37
2014/04/25 21:19:00	1 min instant	1.02	26.36	27.99	74.05	997.33
2014/04/25 21:20:00	1 min instant	0.96	26.36	27.99	74.13	997.33
2014/04/25 21:21:00	1 min instant	0.69	26.40	27.99	74.11	997.33
2014/04/25 21:22:00	1 min instant	0.69	26.41	28.00	74.10	997.30
2014/04/25 21:23:00	1 min instant	0.46	26.41	28.01	74.05	997.23
2014/04/25 21:24:00	1 min instant	0.26	26.44	28.01	73.77	997.30
2014/04/25 21:25:00	1 min instant	0.31	26.45	28.01	73.61	997.20
2014/04/25 21:26:00	1 min instant	0.43	26.46	28.01	73.63	997.20
2014/04/25 21:27:00	1 min instant	0.49	26.46	28.01	73.72	997.16
2014/04/25 21:28:00	1 min instant	0.45	26.43	28.01	73.74	997.16
2014/04/25 21:29:00	1 min instant	0.48	26.43	28.01	73.81	997.16
2014/04/25 21:30:01	1 min instant	0.52	26.42	28.01	73.83	997.13
2014/04/25 21:31:00	1 min instant	0.48	26.40	28.01	73.89	997.13
2014/04/25 21:32:00	1 min instant	0.46	26.39	28.01	73.93	997.13
2014/04/25 21:33:00	1 min instant	0.46	26.41	28.02	73.92	997.13
2014/04/25 21:34:00	1 min instant	0.42	26.41	28.02	74.00	997.16
2014/04/25 21:35:00	1 min instant	0.46	26.42	28.02	73.98	997.10
2014/04/25 21:36:00	1 min instant	0.44	26.44	28.02	74.05	997.13
2014/04/25 21:37:00	1 min instant	0.43	26.44	28.03	73.98	997.20
2014/04/25 21:38:00	1 min instant	0.46	26.46	28.03	73.85	997.20
2014/04/25 21:39:00	1 min instant	0.43	26.47	28.03	73.90	997.16
2014/04/25 21:40:00	1 min instant	0.45	26.46	28.03	74.01	997.16
2014/04/25 21:41:00	1 min instant	0.39	26.46	28.03	74.14	997.16
2014/04/25 21:42:00	1 min instant	0.56	26.42	28.03	74.20	997.13
2014/04/25 21:43:00	1 min instant	0.59	26.43	28.03	74.36	997.20
2014/04/25 21:44:00	1 min instant	0.56	26.41	28.03	74.38	997.16
2014/04/25 21:45:00	1 min instant	0.63	26.42	28.03	74.42	997.16
2014/04/25 21:46:00	1 min instant	0.63	26.40	28.03	74.48	997.23
2014/04/25 21:47:00	1 min instant	0.61	26.41	28.03	74.48	997.23
2014/04/25 21:48:00	1 min instant	0.57	26.41	28.03	74.46	997.20
2014/04/25 21:49:00	1 min instant	0.60	26.41	28.04	74.44	997.20
2014/04/25 21:50:00	1 min instant	0.52	26.43	28.04	74.39	997.20
2014/04/25 21:51:00	1 min instant	0.48	26.45	28.04	74.08	997.27
2014/04/25 21:52:00	1 min instant	0.58	26.46	28.04	73.91	997.33
2014/04/25 21:53:00	1 min instant	0.54	26.45	28.04	74.00	997.37
2014/04/25 21:54:00	1 min instant	0.58	26.46	28.04	74.06	997.33
2014/04/25 21:55:00	1 min instant	0.55	26.43	28.04	74.15	997.33
2014/04/25 21:56:00	1 min instant	0.58	26.41	28.04	74.18	997.37
2014/04/25 21:57:00	1 min instant	0.61	26.40	28.04	74.24	997.37
2014/04/25 21:58:00	1 min instant	0.56	26.42	28.04	74.24	997.40
2014/04/25 21:59:00	1 min instant	0.49	26.38	28.04	74.26	997.44
2014/04/25 22:00:00	1 min instant	0.40	26.40	28.04	74.25	997.44
2014/04/25 22:01:00	1 min instant	0.31	26.40	28.04	74.22	997.47
2014/04/25 22:02:01	1 min instant	0.37	26.43	28.04	74.19	997.50
2014/04/25 22:03:00	1 min instant	0.35	26.43	28.05	74.03	997.47
2014/04/25 22:04:00	1 min instant	0.30	26.44	28.05	73.71	997.50
2014/04/25 22:05:00	1 min instant	0.24	26.44	28.05	73.71	997.50
2014/04/25 22:06:00	1 min instant	0.23	26.45	28.05	73.73	997.50
2014/04/25 22:07:00	1 min instant	0.17	26.43	28.05	73.81	997.57
2014/04/25 22:08:00	1 min instant	0.15	26.43	28.05	73.87	997.57
2014/04/25 22:09:00	1 min instant	0.14	26.40	28.04	73.95	997.61
2014/04/25 22:10:00	1 min instant	0.02	26.39	28.04	73.97	997.64
2014/04/25 22:11:00	1 min instant	0.03	26.40	28.04	73.97	997.64
2014/04/25 22:12:00	1 min instant	-0.06	26.39	28.04	74.02	997.61
2014/04/25 22:13:00	1 min instant	-0.16	26.37	28.04	73.96	997.71
2014/04/25 22:14:00	1 min instant	0.30	26.42	28.04	73.96	997.71
2014/04/25 22:15:00	1 min instant	-0.04	26.40	28.05	73.90	997.71
2014/04/25 22:16:00	1 min instant	0.21	26.43	28.05	73.72	997.67
2014/04/25 22:17:01	1 min instant	0.18	26.46	28.05	73.43	997.71
2014/04/25 22:18:00	1 min instant	0.21	26.46	28.05	73.38	997.78
2014/04/25 22:19:00	1 min instant	0.19	26.43	28.05	73.43	997.78
2014/04/25 22:20:00	1 min instant	0.14	26.43	28.05	73.47	997.81
2014/04/25 22:21:00	1 min instant	0.09	26.43	28.05	73.52	997.81
2014/04/25 22:22:00	1 min instant	0.09	26.40	28.04	73.59	997.84
2014/04/25 22:23:00	1 min instant	0.13	26.39	28.04	73.61	997.84
2014/04/25 22:24:00	1 min instant	0.08	26.40	28.04	73.70	997.84
2014/04/25 22:25:00	1 min instant	0.04	26.39	28.04	73.78	997.91
2014/04/25 22:26:00	1 min instant	0.08	26.39	28.04	73.78	997.94
2014/04/25 22:27:00	1 min instant	-0.02	26.41	28.04	73.78	997.91
2014/04/25 22:28:00	1 min instant	-0.07	26.41	28.05	73.79	998.05
2014/04/25 22:29:00	1 min instant	-0.11	26.41	28.05	73.76	998.05
2014/04/25 22:30:00	1 min instant	-0.07	26.44	28.05	73.47	998.05
2014/04/25 22:31:00	1 min instant	-0.03	26.44	28.05	73.28	998.11
2014/04/25 22:32:00	1 min instant	-0.06	26.45	28.05	73.33	998.11
2014/04/25 22:33:00	1 min instant	-0.08	26.45	28.05	73.39	998.11
2014/04/25 22:34:00	1 min instant	0.00	26.41	28.05	73.44	998.11
2014/04/25 22:35:00	1 min instant	0.03	26.41	28.05	73.50	998.11
2014/04/25 22:36:00	1 min instant	0.03	26.39	28.04	73.59	998.18
2014/04/25 22:37:00	1 min instant	0.02	26.37	28.04	73.59	998.15
2014/04/25 22:38:00	1 min instant	0.02	26.38	28.04	73.64	998.25
2014/04/25 22:39:00	1 min instant	-0.02	26.39	28.04	73.67	998.28
2014/04/25 22:40:00	1 min instant	-0.01	26.39	28.04	73.63	998.28
2014/04/25 22:41:00	1 min instant	-0.03	26.40	28.04	73.66	998.35
2014/04/25 22:42:00	1 min instant	-0.03	26.41	28.04	73.59	998.32
2014/04/25 22:43:00	1 min instant	-0.03	26.42	28.05	73.37	998.35
2014/04/25 22:44:00	1 min instant	-0.06	26.43	28.05	73.18	998.39
2014/04/25 22:45:00	1 min instant	-0.04	26.42	28.05	73.15	998.35
2014/04/25 22:46:00	1 min instant	-0.02	26.44	28.04	73.23	998.35
2014/04/25 22:47:00	1 min instant	-0.06	26.41	28.04	73.33	998.45
2014/04/25 22:48:01	1 min instant	-0.08	26.39	28.04	73.33	998.45
2014/04/25 22:49:00	1 min instant	-0.10	26.39	28.04	73.38	998.45
2014/04/25 22:50:00	1 min instant	-0.10	26.37	28.04	73.45	998.45
2014/04/25 22:51:00	1 min instant	-0.09	26.37	28.03	73.48	998.49
2014/04/25 22:52:00	1 min instant	-0.14	26.37	28.03	73.50	998.52
2014/04/25 22:53:00	1 min instant	-0.15	26.37	28.03	73.53	998.52
2014/04/25 22:54:00	1 min instant	-0.18	26.37	28.03	73.52	998.56
2014/04/25 22:55:00	1 min instant	-0.19	26.41	28.04	73.51	998.59
2014/04/25 22:56:00	1 min instant	-0.22	26.41	28.04	73.42	998.56
2014/04/25 22:57:00	1 min instant	-0.21	26.45	28.04	73.02	998.62
2014/04/25 22:58:00	1 min instant	-0.22	26.45	28.04	73.02	998.62
2014/04/25 22:59:00	1 min instant	-0.17	26.46	28.04	73.05	998.62
2014/04/25 23:00:00	1 min instant	-0.17	26.42	28.04	73.17	998.66
2014/04/25 23:01:00	1 min instant	-0.18	26.43	28.04	73.20	998.62
2014/04/25 23:02:00	1 min instant	-0.18	26.37	28.04	73.21	998.66
2014/04/25 23:03:00	1 min instant	-0.21	26.39	28.03	73.31	998.69
2014/04/25 23:04:01	1 min instant	-0.16	26.39	28.03	73.32	998.69
2014/04/25 23:05:00	1 min instant	-0.16	26.38	28.03	73.32	998.66
2014/04/25 23:06:00	1 min instant	-0.21	26.37	28.03	73.33	998.72
2014/04/25 23:07:00	1 min instant	-0.14	26.40	28.03	73.34	998.79
2014/04/25 23:08:00	1 min instant	-0.20	26.40	28.04	73.29	998.83
2014/04/25 23:09:00	1 min instant	-0.24	26.42	28.04	73.10	998.83
2014/04/25 23:10:00	1 min instant	-0.28	26.45	28.04	72.85	998.93
2014/04/25 23:11:00	1 min instant	-0.21	26.46	28.04	72.77	998.89
2014/04/25 23:12:00	1 min instant	-0.18	26.45	28.04	72.85	998.93
2014/04/25 23:13:00	1 min instant	-0.19	26.42	28.04	72.91	999.00
2014/04/25 23:14:00	1 min instant	-0.15	26.41	28.04	72.96	999.00
2014/04/25 23:15:00	1 min instant	-0.10	26.39	28.03	73.02	999.03
2014/04/25 23:16:00	1 min instant	-0.15	26.39	28.03	73.09	999.06
2014/04/25 23:17:00	1 min instant	-0.07	26.41	28.03	73.12	999.10
2014/04/25 23:18:00	1 min instant	-0.11	26.38	28.03	73.14	999.06
2014/04/25 23:19:00	1 min instant	-0.07	26.36	28.03	73.18	999.06
2014/04/25 23:20:00	1 min instant	0.08	26.39	28.03	73.14	999.10
2014/04/25 23:21:00	1 min instant	-0.03	26.39	28.04	73.12	999.06
2014/04/25 23:22:00	1 min instant	-0.14	26.43	28.04	73.05	999.13
2014/04/25 23:23:00	1 min instant	-0.03	26.43	28.04	72.65	999.10
2014/04/25 23:24:00	1 min instant	0.07	26.45	28.04	72.68	999.13
2014/04/25 23:25:00	1 min instant	0.05	26.43	28.04	72.73	999.17
2014/04/25 23:26:00	1 min instant	0.00	26.42	28.04	72.78	999.17
2014/04/25 23:27:00	1 min instant	-0.13	26.40	28.04	72.86	999.23
2014/04/25 23:28:00	1 min instant	-0.16	26.40	28.03	72.89	999.17
2014/04/25 23:29:00	1 min instant	-0.22	26.37	28.03	73.01	999.20
2014/04/25 23:30:00	1 min instant	-0.28	26.36	28.03	73.00	999.23
2014/04/25 23:31:00	1 min instant	-0.35	26.38	28.03	73.02	999.30
2014/04/25 23:32:00	1 min instant	-0.36	26.37	28.03	72.99	999.27
2014/04/25 23:33:00	1 min instant	-0.37	26.37	28.03	73.00	999.27
2014/04/25 23:34:00	1 min instant	-0.35	26.40	28.03	72.98	999.30
2014/04/25 23:35:00	1 min instant	-0.37	26.43	28.04	72.84	999.27
2014/04/25 23:36:00	1 min instant	-0.38	26.43	28.04	72.54	999.30
2014/04/25 23:37:00	1 min instant	-0.38	26.44	28.04	72.49	999.33
2014/04/25 23:38:00	1 min instant	-0.34	26.43	28.04	72.56	999.33
2014/04/25 23:39:00	1 min instant	-0.36	26.40	28.04	72.68	999.30
2014/04/25 23:40:00	1 min instant	-0.33	26.40	28.03	72.76	999.40
2014/04/25 23:41:00	1 min instant	-0.31	26.38	28.03	72.83	999.33
2014/04/25 23:42:00	1 min instant	-0.31	26.40	28.03	72.85	999.37
2014/04/25 23:43:00	1 min instant	-0.29	26.35	28.03	72.90	999.37
2014/04/25 23:44:00	1 min instant	-0.26	26.37	28.03	72.90	999.40
2014/04/25 23:45:00	1 min instant	-0.26	26.37	28.03	72.91	999.40
2014/04/25 23:46:00	1 min instant	-0.27	26.37	28.03	72.95	999.40
2014/04/25 23:47:00	1 min instant	-0.24	26.39	28.03	72.91	999.44
2014/04/25 23:48:00	1 min instant	-0.27	26.41	28.03	72.89	999.47
2014/04/25 23:49:00	1 min instant	-0.26	26.42	28.04	72.70	999.50
2014/04/25 23:50:00	1 min instant	-0.20	26.43	28.04	72.46	999.47
2014/04/25 23:51:00	1 min instant	-0.25	26.44	28.04	72.41	999.54
2014/04/25 23:52:00	1 min instant	-0.20	26.44	28.04	72.44	999.57
2014/04/25 23:53:00	1 min instant	-1.16	26.43	28.03	72.47	999.57
2014/04/25 23:54:00	1 min instant	-0.60	26.40	28.03	72.52	999.57
2014/04/25 23:55:00	1 min instant	-1.58	26.39	28.03	72.66	999.67
2014/04/25 23:56:00	1 min instant	-0.19	26.40	28.03	72.69	999.61
2014/04/25 23:57:00	1 min instant	-1.28	26.38	28.03	72.74	999.64
2014/04/25 23:58:00	1 min instant	-1.21	26.38	28.02	72.73	999.67
2014/04/25 23:59:00	1 min instant	0.02	26.39	28.03	72.71	999.74
2014/04/26 00:00:00	1 min instant	0.46	26.39	28.03	72.73	999.74
2014/04/26 00:11:00	1 min instant	-3.37	26.54	28.09	74.00	1001.51
2014/04/26 00:12:00	1 min instant	-2.96	26.50	28.09	72.41	1000.08
2014/04/26 00:13:00	1 min instant	-2.40	26.48	28.08	72.13	1000.15
2014/04/26 00:14:00	1 min instant	-1.69	26.48	28.08	72.02	1000.11
2014/04/26 00:15:00	1 min instant	-1.20	26.47	28.07	72.02	1000.15
2014/04/26 00:16:00	1 min instant	-0.55	26.47	28.07	72.04	1000.11
2014/04/26 00:17:00	1 min instant	-0.75	26.48	28.07	72.08	1000.18
2014/04/26 00:18:00	1 min instant	-0.67	26.49	28.08	72.06	1000.18
2014/04/26 00:19:00	1 min instant	-0.50	26.49	28.08	71.83	1000.25
2014/04/26 00:20:00	1 min instant	-0.47	26.49	28.08	71.65	1000.25
2014/04/26 00:21:00	1 min instant	-0.49	26.50	28.08	71.67	1000.25
2014/04/26 00:22:00	1 min instant	-0.38	26.51	28.08	71.73	1000.28
2014/04/26 00:23:00	1 min instant	-0.40	26.48	28.07	71.84	1000.28
2014/04/26 00:24:00	1 min instant	-0.43	26.46	28.07	71.92	1000.28
2014/04/26 00:25:00	1 min instant	-0.35	26.43	28.07	72.03	1000.28
2014/04/26 00:26:00	1 min instant	-0.44	26.41	28.06	72.08	1000.35
2014/04/26 00:27:00	1 min instant	-0.40	26.40	28.06	72.14	1000.35
2014/04/26 00:28:00	1 min instant	-0.41	26.41	28.06	72.18	1000.35
2014/04/26 00:29:00	1 min instant	-0.37	26.40	28.06	72.22	1000.35
2014/04/26 00:30:00	1 min instant	-0.36	26.40	28.06	72.26	1000.35
2014/04/26 00:31:00	1 min instant	-0.35	26.40	28.06	72.28	1000.35
2014/04/26 00:32:00	1 min instant	-0.32	26.42	28.07	72.25	1000.35
2014/04/26 00:33:00	1 min instant	-0.33	26.43	28.07	72.15	1000.32
2014/04/26 00:34:00	1 min instant	-0.28	26.45	28.07	71.82	1000.35
2014/04/26 00:35:00	1 min instant	-0.27	26.48	28.07	71.78	1000.42
2014/04/26 00:36:00	1 min instant	-0.30	26.48	28.07	71.85	1000.35
2014/04/26 00:37:00	1 min instant	-0.26	26.46	28.07	71.89	1000.42
2014/04/26 00:38:00	1 min instant	-0.30	26.44	28.07	72.00	1000.45
2014/04/26 00:39:00	1 min instant	-0.34	26.43	28.06	72.05	1000.45
2014/04/26 00:40:00	1 min instant	-0.36	26.43	28.06	72.13	1000.45
2014/04/26 00:41:00	1 min instant	-0.36	26.39	28.06	72.18	1000.42
2014/04/26 00:42:00	1 min instant	-0.42	26.38	28.05	72.26	1000.45
2014/04/26 00:43:00	1 min instant	-0.49	26.39	28.05	72.23	1000.42
2014/04/26 00:44:00	1 min instant	-0.43	26.39	28.05	72.27	1000.49
2014/04/26 00:45:00	1 min instant	-0.39	26.38	28.05	72.27	1000.56
2014/04/26 00:46:00	1 min instant	-0.28	26.41	28.06	72.27	1000.59
2014/04/26 00:47:00	1 min instant	-0.48	26.43	28.06	72.23	1000.59
2014/04/26 00:48:00	1 min instant	-0.35	26.43	28.06	72.01	1000.62
2014/04/26 00:49:00	1 min instant	-0.33	26.43	28.06	71.77	1000.73
2014/04/26 00:50:00	1 min instant	-0.45	26.44	28.06	71.81	1000.73
2014/04/26 00:51:00	1 min instant	0.22	26.45	28.06	71.85	1000.73
2014/04/26 00:52:00	1 min instant	0.07	26.43	28.06	71.97	1000.76
2014/04/26 00:53:01	1 min instant	0.09	26.41	28.06	72.01	1000.73
2014/04/26 00:54:00	1 min instant	-0.39	26.41	28.05	72.08	1000.76
2014/04/26 00:55:00	1 min instant	-0.32	26.36	28.05	72.13	1000.79
2014/04/26 00:56:00	1 min instant	-0.82	26.38	28.05	72.21	1000.76
2014/04/26 00:57:00	1 min instant	-0.57	26.36	28.05	72.22	1000.76
2014/04/26 00:58:00	1 min instant	-0.60	26.36	28.05	72.29	1000.83
2014/04/26 00:59:00	1 min instant	-0.37	26.37	28.05	72.27	1000.83
2014/04/26 01:00:00	1 min instant	-0.49	26.40	28.05	72.31	1000.83
2014/04/26 01:01:00	1 min instant	-0.44	26.39	28.05	72.27	1000.86
2014/04/26 01:02:00	1 min instant	-0.64	26.41	28.06	72.10	1000.83
2014/04/26 01:03:00	1 min instant	-0.62	26.44	28.06	71.78	1000.89
2014/04/26 01:04:00	1 min instant	-0.60	26.46	28.06	71.81	1000.89
2014/04/26 01:05:00	1 min instant	-0.56	26.45	28.06	71.89	1000.93
2014/04/26 01:06:00	1 min instant	-0.29	26.43	28.05	71.97	1000.93
2014/04/26 01:07:00	1 min instant	-0.12	26.43	28.05	72.01	1000.93
2014/04/26 01:08:00	1 min instant	-0.11	26.39	28.05	72.13	1000.96
2014/04/26 01:09:01	1 min instant	0.03	26.38	28.05	72.22	1000.96
2014/04/26 01:10:00	1 min instant	0.03	26.38	28.05	72.24	1000.96
2014/04/26 01:11:00	1 min instant	-0.02	26.39	28.04	72.27	1001.00
2014/04/26 01:12:00	1 min instant	-0.03	26.39	28.05	72.30	1001.06
2014/04/26 01:13:00	1 min instant	0.08	26.38	28.05	72.32	1001.06
2014/04/26 01:14:00	1 min instant	0.03	26.40	28.05	72.35	1001.06
2014/04/26 01:15:00	1 min instant	0.35	26.40	28.05	72.25	1001.13
2014/04/26 01:16:00	1 min instant	0.32	26.45	28.05	71.88	1001.20
2014/04/26 01:17:00	1 min instant	-0.51	26.43	28.05	71.88	1001.20
2014/04/26 01:18:00	1 min instant	-0.83	26.41	28.05	71.93	1001.20
2014/04/26 01:19:00	1 min instant	0.67	26.41	28.05	72.10	1001.30
2014/04/26 01:20:00	1 min instant	-0.91	26.40	28.05	72.13	1001.34
2014/04/26 01:21:00	1 min instant	-1.06	26.39	28.04	72.19	1001.37
2014/04/26 01:22:00	1 min instant	-0.72	26.39	28.04	72.28	1001.37
2014/04/26 01:23:00	1 min instant	1.32	26.36	28.04	72.30	1001.40
2014/04/26 01:24:00	1 min instant	0.64	26.39	28.04	72.35	1001.47
2014/04/26 01:25:00	1 min instant	-4.31	26.36	28.04	72.37	1001.47
2014/04/26 01:26:00	1 min instant	-6.20	26.38	28.04	72.37	1001.47
2014/04/26 01:27:00	1 min instant	0.38	26.39	28.04	72.40	1001.54
2014/04/26 01:28:00	1 min instant	-8.98	26.40	28.04	72.34	1001.51
2014/04/26 01:29:00	1 min instant	-1.45	26.44	28.05	71.95	1001.57
2014/04/26 01:30:00	1 min instant	0.08	26.43	28.05	71.88	1001.64
2014/04/26 01:31:00	1 min instant	-0.26	26.43	28.05	71.91	1001.67
2014/04/26 01:32:00	1 min instant	0.78	26.42	28.04	71.97	1001.67
2014/04/26 01:33:00	1 min instant	-0.17	26.42	28.04	72.04	1001.71
2014/04/26 01:34:00	1 min instant	0.67	26.40	28.04	72.11	1001.71
2014/04/26 01:35:00	1 min instant	-0.92	26.40	28.04	72.19	1001.71
2014/04/26 01:36:00	1 min instant	0.73	26.39	28.03	72.23	1001.74
2014/04/26 01:37:00	1 min instant	-0.87	26.37	28.03	72.28	1001.78
2014/04/26 01:38:00	1 min instant	-0.23	26.37	28.03	72.27	1001.81
2014/04/26 01:39:00	1 min instant	0.46	26.36	28.04	72.32	1001.78
2014/04/26 01:40:00	1 min instant	1.04	26.38	28.04	72.34	1001.81
2014/04/26 01:41:00	1 min instant	0.45	26.41	28.04	72.32	1001.84
2014/04/26 01:42:00	1 min instant	0.87	26.43	28.04	72.06	1001.81
2014/04/26 01:43:00	1 min instant	0.92	26.43	28.04	71.86	1001.84
2014/04/26 01:44:00	1 min instant	0.81	26.42	28.04	71.82	1001.78
2014/04/26 01:45:00	1 min instant	1.10	26.40	28.04	71.95	1001.81
2014/04/26 01:46:00	1 min instant	1.15	26.42	28.04	72.00	1001.78
2014/04/26 01:47:00	1 min instant	1.34	26.37	28.04	72.08	1001.81
2014/04/26 01:48:00	1 min instant	1.43	26.40	28.03	72.15	1001.78
2014/04/26 01:49:00	1 min instant	1.64	26.37	28.03	72.25	1001.78
2014/04/26 01:50:00	1 min instant	1.61	26.36	28.03	72.27	1001.78
2014/04/26 01:51:00	1 min instant	1.77	26.36	28.03	72.31	1001.78
2014/04/26 01:52:00	1 min instant	2.60	26.37	28.03	72.36	1001.74
2014/04/26 01:53:00	1 min instant	3.29	26.35	28.03	72.37	1001.78
2014/04/26 01:54:00	1 min instant	4.13	26.38	28.03	72.33	1001.78
2014/04/26 01:55:00	1 min instant	4.82	26.38	28.03	72.19	1001.71
2014/04/26 01:56:00	1 min instant	4.88	26.40	28.03	72.01	1001.74
2014/04/26 01:57:00	1 min instant	5.00	26.41	28.03	71.87	1001.78
2014/04/26 01:58:00	1 min instant	5.15	26.43	28.03	71.89	1001.71
2014/04/26 01:59:00	1 min instant	5.25	26.38	28.03	72.00	1001.71
2014/04/26 02:00:00	1 min instant	5.19	26.38	28.03	72.03	1001.74
2014/04/26 02:01:00	1 min instant	5.08	26.35	28.02	72.14	1001.78
2014/04/26 02:02:00	1 min instant	4.96	26.34	28.02	72.22	1001.78
2014/04/26 02:03:00	1 min instant	5.08	26.35	28.02	72.27	1001.78
2014/04/26 02:04:00	1 min instant	5.13	26.32	28.02	72.30	1001.71
2014/04/26 02:05:00	1 min instant	5.11	26.34	28.02	72.33	1001.74
2014/04/26 02:06:00	1 min instant	5.06	26.35	28.02	72.35	1001.78
2014/04/26 02:07:00	1 min instant	5.02	26.36	28.02	72.31	1001.74
2014/04/26 02:08:00	1 min instant	5.07	26.39	28.02	72.14	1001.74
2014/04/26 02:09:00	1 min instant	4.98	26.40	28.02	71.90	1001.74
2014/04/26 02:10:01	1 min instant	4.88	26.40	28.02	71.96	1001.67
2014/04/26 02:11:00	1 min instant	4.81	26.40	28.02	71.98	1001.71
2014/04/26 02:12:00	1 min instant	4.79	26.38	28.02	72.00	1001.64
2014/04/26 02:13:00	1 min instant	4.73	26.38	28.02	72.11	1001.64
2014/04/26 02:14:00	1 min instant	4.74	26.35	28.02	72.22	1001.64
2014/04/26 02:15:00	1 min instant	4.67	26.33	28.01	72.24	1001.57
2014/04/26 02:16:00	1 min instant	4.68	26.33	28.01	72.30	1001.64
2014/04/26 02:17:00	1 min instant	4.63	26.33	28.01	72.33	1001.64
2014/04/26 02:18:00	1 min instant	4.55	26.33	28.01	72.35	1001.64
2014/04/26 02:19:00	1 min instant	4.41	26.33	28.01	72.40	1001.61
2014/04/26 02:20:00	1 min instant	3.57	26.36	28.01	72.38	1001.61
2014/04/26 02:21:00	1 min instant	3.45	26.37	28.01	72.01	1001.64
2014/04/26 02:22:00	1 min instant	4.10	26.39	28.01	71.90	1001.61
2014/04/26 02:23:00	1 min instant	2.30	26.37	28.01	71.93	1001.61
2014/04/26 02:24:00	1 min instant	2.97	26.39	28.01	72.03	1001.57
2014/04/26 02:25:00	1 min instant	1.98	26.35	28.01	72.14	1001.57
2014/04/26 02:26:00	1 min instant	2.52	26.35	28.00	72.15	1001.57
2014/04/26 02:27:00	1 min instant	1.88	26.34	28.00	72.27	1001.61
2014/04/26 02:28:00	1 min instant	1.88	26.33	28.00	72.29	1001.64
2014/04/26 02:29:00	1 min instant	1.74	26.34	28.00	72.36	1001.64
2014/04/26 02:30:00	1 min instant	1.99	26.33	28.00	72.38	1001.71
2014/04/26 02:31:00	1 min instant	2.09	26.36	28.00	72.39	1001.71
2014/04/26 02:32:00	1 min instant	2.05	26.36	28.00	72.38	1001.71
2014/04/26 02:33:00	1 min instant	2.29	26.39	28.01	72.11	1001.71
2014/04/26 02:34:00	1 min instant	2.04	26.40	28.01	71.90	1001.74
2014/04/26 02:35:00	1 min instant	2.03	26.39	28.01	71.91	1001.71
2014/04/26 02:36:00	1 min instant	2.00	26.38	28.00	71.99	1001.74
2014/04/26 02:37:00	1 min instant	1.91	26.37	28.00	72.08	1001.71
2014/04/26 02:38:00	1 min instant	1.80	26.37	28.00	72.11	1001.71
2014/04/26 02:39:00	1 min instant	1.72	26.35	27.99	72.20	1001.67
2014/04/26 02:40:00	1 min instant	1.71	26.33	27.99	72.24	1001.67
2014/04/26 02:41:00	1 min instant	1.66	26.35	27.99	72.25	1001.67
2014/04/26 02:42:00	1 min instant	1.72	26.34	27.99	72.28	1001.67
2014/04/26 02:43:00	1 min instant	1.65	26.33	27.99	72.31	1001.67
2014/04/26 02:44:00	1 min instant	1.65	26.36	27.99	72.26	1001.64
2014/04/26 02:45:00	1 min instant	1.62	26.36	28.00	72.29	1001.61
2014/04/26 02:46:00	1 min instant	1.60	26.40	28.01	71.91	1001.57
2014/04/26 02:47:00	1 min instant	1.57	26.40	28.01	71.79	1001.61
2014/04/26 02:48:00	1 min instant	1.50	26.41	28.01	71.80	1001.57
2014/04/26 02:49:00	1 min instant	1.47	26.37	28.01	71.89	1001.57
2014/04/26 02:50:00	1 min instant	1.44	26.38	28.00	71.93	1001.61
2014/04/26 02:51:00	1 min instant	1.40	26.37	28.00	72.01	1001.57
2014/04/26 02:52:00	1 min instant	1.42	26.37	27.99	72.07	1001.61
2014/04/26 02:53:00	1 min instant	1.42	26.34	27.99	72.17	1001.57
2014/04/26 02:54:00	1 min instant	1.39	26.33	27.99	72.21	1001.57
2014/04/26 02:55:00	1 min instant	1.41	26.32	27.99	72.27	1001.57
2014/04/26 02:56:00	1 min instant	1.46	26.33	27.99	72.28	1001.51
2014/04/26 02:57:00	1 min instant	1.35	26.33	27.99	72.31	1001.54
2014/04/26 02:58:00	1 min instant	1.25	26.35	27.99	72.32	1001.54
2014/04/26 02:59:00	1 min instant	0.90	26.35	27.99	72.28	1001.51
2014/04/26 03:00:00	1 min instant	0.77	26.38	27.99	72.24	1001.47
2014/04/26 03:01:00	1 min instant	0.44	26.39	28.00	71.88	1001.51
2014/04/26 03:02:00	1 min instant	1.90	26.42	28.00	71.74	1001.44
2014/04/26 03:03:00	1 min instant	2.08	26.41	28.00	71.81	1001.44
2014/04/26 03:04:00	1 min instant	0.84	26.40	28.00	71.87	1001.44
2014/04/26 03:05:00	1 min instant	0.78	26.39	27.99	71.95	1001.34
2014/04/26 03:06:00	1 min instant	0.66	26.35	27.99	72.02	1001.30
2014/04/26 03:07:00	1 min instant	0.85	26.36	27.99	72.07	1001.30
2014/04/26 03:08:00	1 min instant	1.99	26.34	27.99	72.12	1001.27
2014/04/26 03:09:00	1 min instant	-1.08	26.33	27.99	72.22	1001.30
2014/04/26 03:10:00	1 min instant	-0.60	26.32	27.99	72.23	1001.23
2014/04/26 03:11:00	1 min instant	0.13	26.33	27.99	72.27	1001.23
2014/04/26 03:12:00	1 min instant	-0.43	26.34	27.99	72.26	1001.30
2014/04/26 03:13:00	1 min instant	-0.18	26.35	27.99	72.24	1001.27
2014/04/26 03:14:00	1 min instant	0.15	26.36	27.99	72.19	1001.23
2014/04/26 03:15:00	1 min instant	-0.24	26.40	27.99	72.12	1001.27
2014/04/26 03:16:00	1 min instant	-0.57	26.41	28.00	71.75	1001.23
2014/04/26 03:17:00	1 min instant	-0.13	26.42	28.00	71.63	1001.23
2014/04/26 03:18:00	1 min instant	0.73	26.43	28.00	71.61	1001.27
2014/04/26 03:19:00	1 min instant	0.12	26.42	28.00	71.66	1001.27
2014/04/26 03:20:00	1 min instant	-0.21	26.42	27.99	71.72	1001.23
2014/04/26 03:21:00	1 min instant	-0.24	26.39	27.99	71.77	1001.23
2014/04/26 03:22:00	1 min instant	-0.03	26.37	27.99	71.81	1001.20
2014/04/26 03:23:00	1 min instant	-0.04	26.37	27.99	71.88	1001.23
2014/04/26 03:24:00	1 min instant	-0.02	26.36	27.99	71.86	1001.17
2014/04/26 03:25:00	1 min instant	0.01	26.35	27.99	71.90	1001.23
2014/04/26 03:26:00	1 min instant	0.04	26.36	27.99	71.93	1001.23
2014/04/26 03:27:00	1 min instant	-0.03	26.34	27.99	71.91	1001.27
2014/04/26 03:28:00	1 min instant	-0.07	26.36	27.99	71.87	1001.27
2014/04/26 03:29:00	1 min instant	0.00	26.39	28.00	71.80	1001.20
2014/04/26 03:30:00	1 min instant	0.04	26.42	28.00	71.80	1001.17
2014/04/26 03:31:00	1 min instant	-0.11	26.45	28.01	71.67	1001.10
2014/04/26 03:32:00	1 min instant	-0.16	26.47	28.01	71.27	1001.13
2014/04/26 03:33:00	1 min instant	0.94	26.49	28.01	71.21	1001.13
2014/04/26 03:34:00	1 min instant	1.53	26.47	28.01	71.19	1001.10
2014/04/26 03:35:00	1 min instant	0.77	26.46	28.01	71.31	1001.03
2014/04/26 03:36:00	1 min instant	0.61	26.43	28.01	71.34	1001.03
2014/04/26 03:37:00	1 min instant	0.37	26.42	28.01	71.43	1000.96
2014/04/26 03:38:00	1 min instant	0.24	26.38	28.01	71.52	1000.93
2014/04/26 03:39:00	1 min instant	0.04	26.38	28.00	71.55	1000.93
2014/04/26 03:40:00	1 min instant	-0.03	26.38	28.00	71.62	1000.93
2014/04/26 03:41:00	1 min instant	0.02	26.36	28.00	71.71	1000.89
2014/04/26 03:42:00	1 min instant	0.06	26.36	27.99	71.74	1000.86
2014/04/26 03:43:00	1 min instant	0.04	26.38	28.00	71.74	1000.83
2014/04/26 03:44:00	1 min instant	0.08	26.37	28.00	71.74	1000.83
2014/04/26 03:45:00	1 min instant	0.00	26.40	28.00	71.72	1000.83
2014/04/26 03:46:00	1 min instant	-0.04	26.43	28.01	71.68	1000.79
2014/04/26 03:47:00	1 min instant	0.02	26.44	28.01	71.42	1000.83
2014/04/26 03:48:00	1 min instant	0.12	26.46	28.01	71.18	1000.83
2014/04/26 03:49:00	1 min instant	0.15	26.45	28.01	71.19	1000.79
2014/04/26 03:50:00	1 min instant	0.13	26.46	28.01	71.28	1000.86
2014/04/26 03:51:00	1 min instant	0.17	26.42	28.01	71.42	1000.76
2014/04/26 03:52:00	1 min instant	0.19	26.40	28.01	71.46	1000.76
2014/04/26 03:53:00	1 min instant	0.19	26.40	28.01	71.56	1000.79
2014/04/26 03:54:00	1 min instant	0.18	26.38	28.00	71.64	1000.76
2014/04/26 03:55:00	1 min instant	0.15	26.35	28.00	71.67	1000.73
2014/04/26 03:56:00	1 min instant	0.22	26.36	28.00	71.70	1000.66
2014/04/26 03:57:00	1 min instant	0.23	26.35	28.00	71.78	1000.66
2014/04/26 03:58:00	1 min instant	0.26	26.35	28.00	71.77	1000.62
2014/04/26 03:59:00	1 min instant	0.27	26.37	28.00	71.78	1000.62
2014/04/26 04:00:00	1 min instant	0.32	26.37	28.00	71.79	1000.62
2014/04/26 04:01:00	1 min instant	0.38	26.42	28.01	71.59	1000.62
2014/04/26 04:02:00	1 min instant	0.48	26.41	28.01	71.33	1000.62
2014/04/26 04:03:00	1 min instant	0.55	26.44	28.01	71.30	1000.59
2014/04/26 04:04:00	1 min instant	0.55	26.41	28.01	71.35	1000.56
2014/04/26 04:05:00	1 min instant	0.66	26.40	28.01	71.40	1000.56
2014/04/26 04:06:00	1 min instant	0.61	26.40	28.01	71.48	1000.56
2014/04/26 04:07:00	1 min instant	0.53	26.38	28.00	71.60	1000.56
2014/04/26 04:08:00	1 min instant	0.54	26.36	27.99	71.66	1000.49
2014/04/26 04:09:00	1 min instant	0.53	26.33	27.99	71.72	1000.49
2014/04/26 04:10:00	1 min instant	0.45	26.33	27.99	71.77	1000.52
2014/04/26 04:11:00	1 min instant	0.38	26.33	27.99	71.82	1000.52
2014/04/26 04:12:00	1 min instant	0.33	26.33	27.99	71.81	1000.49
2014/04/26 04:13:00	1 min instant	0.24	26.33	27.99	71.85	1000.52
2014/04/26 04:14:00	1 min instant	0.22	26.35	27.99	71.81	1000.49
2014/04/26 04:15:00	1 min instant	0.11	26.37	27.99	71.69	1000.49
2014/04/26 04:16:00	1 min instant	0.08	26.40	28.00	71.39	1000.45
2014/04/26 04:17:00	1 min instant	0.06	26.40	28.00	71.34	1000.49
2014/04/26 04:18:00	1 min instant	0.08	26.40	27.99	71.40	1000.42
2014/04/26 04:19:00	1 min instant	0.01	26.37	27.99	71.50	1000.39
2014/04/26 04:20:00	1 min instant	-0.01	26.36	27.99	71.57	1000.35
2014/04/26 04:21:00	1 min instant	-0.02	26.33	27.99	71.61	1000.39
2014/04/26 04:22:00	1 min instant	0.20	26.32	27.99	71.69	1000.32
2014/04/26 04:23:00	1 min instant	0.08	26.32	27.98	71.73	1000.32
2014/04/26 04:24:00	1 min instant	0.18	26.31	27.98	71.84	1000.28
2014/04/26 04:25:00	1 min instant	0.08	26.31	27.98	71.82	1000.28
2014/04/26 04:26:00	1 min instant	-0.16	26.31	27.98	71.86	1000.28
2014/04/26 04:27:00	1 min instant	0.01	26.32	27.98	71.85	1000.22
2014/04/26 04:28:00	1 min instant	-0.01	26.35	27.99	71.79	1000.28
2014/04/26 04:29:00	1 min instant	0.02	26.36	27.99	71.47	1000.22
2014/04/26 04:30:00	1 min instant	-0.03	26.38	27.99	71.31	1000.22
2014/04/26 04:31:00	1 min instant	0.50	26.36	27.99	71.37	1000.18
2014/04/26 04:32:00	1 min instant	-0.40	26.37	27.99	71.45	1000.22
2014/04/26 04:33:00	1 min instant	-0.09	26.37	27.98	71.49	1000.18
2014/04/26 04:34:00	1 min instant	-0.04	26.35	27.98	71.55	1000.22
2014/04/26 04:35:00	1 min instant	0.01	26.33	27.98	71.60	1000.25
2014/04/26 04:36:00	1 min instant	-0.04	26.32	27.97	71.68	1000.18
2014/04/26 04:37:00	1 min instant	-0.21	26.33	27.97	71.73	1000.15
2014/04/26 04:38:00	1 min instant	-0.24	26.32	27.97	71.73	1000.11
2014/04/26 04:39:00	1 min instant	-0.31	26.33	27.97	71.78	1000.08
2014/04/26 04:40:00	1 min instant	-0.31	26.33	27.97	71.75	1000.08
2014/04/26 04:41:00	1 min instant	-0.41	26.35	27.98	71.72	1000.08
2014/04/26 04:42:00	1 min instant	-0.43	26.36	27.98	71.60	1000.05
2014/04/26 04:43:00	1 min instant	-0.43	26.40	27.98	71.18	1000.08
2014/04/26 04:44:00	1 min instant	-0.42	26.39	27.98	71.17	1000.05
2014/04/26 04:45:00	1 min instant	-0.46	26.40	27.98	71.28	1000.01
2014/04/26 04:46:00	1 min instant	-0.51	26.35	27.97	71.29	1000.05
2014/04/26 04:47:00	1 min instant	-0.44	26.35	27.97	71.35	999.95
2014/04/26 04:48:00	1 min instant	-0.52	26.33	27.97	71.42	1000.01
2014/04/26 04:49:00	1 min instant	-0.52	26.33	27.97	71.50	1000.05
2014/04/26 04:50:00	1 min instant	-0.51	26.31	27.97	71.57	1000.01
2014/04/26 04:51:00	1 min instant	-0.49	26.29	27.96	71.62	1000.01
2014/04/26 04:52:00	1 min instant	-0.49	26.30	27.96	71.66	1000.01
2014/04/26 04:53:00	1 min instant	-0.52	26.30	27.96	71.65	999.95
2014/04/26 04:54:00	1 min instant	-0.51	26.31	27.96	71.68	999.98
2014/04/26 04:55:00	1 min instant	-0.46	26.33	27.97	71.59	999.95
2014/04/26 04:56:00	1 min instant	-0.43	26.36	27.97	71.38	999.91
2014/04/26 04:57:00	1 min instant	-0.39	26.38	27.97	71.12	999.91
2014/04/26 04:58:00	1 min instant	-0.41	26.37	27.97	71.16	999.88
2014/04/26 04:59:00	1 min instant	-0.42	26.35	27.97	71.26	999.88
2014/04/26 05:00:00	1 min instant	-0.44	26.34	27.96	71.32	999.88
2014/04/26 05:01:00	1 min instant	-0.43	26.33	27.96	71.36	999.91
2014/04/26 05:02:00	1 min instant	-0.46	26.31	27.96	71.41	999.84
2014/04/26 05:03:00	1 min instant	-0.46	26.30	27.96	71.47	999.78
2014/04/26 05:04:00	1 min instant	-0.45	26.29	27.95	71.53	999.84
2014/04/26 05:05:00	1 min instant	-0.48	26.28	27.95	71.54	999.81
2014/04/26 05:06:00	1 min instant	-0.48	26.28	27.95	71.60	999.78
2014/04/26 05:07:00	1 min instant	-0.47	26.28	27.95	71.56	999.74
2014/04/26 05:08:00	1 min instant	-0.47	26.33	27.95	71.51	999.78
2014/04/26 05:09:00	1 min instant	-0.48	26.34	27.96	71.22	999.78
2014/04/26 05:10:00	1 min instant	-0.46	26.33	27.96	71.01	999.74
2014/04/26 05:11:00	1 min instant	-0.45	26.35	27.96	71.02	999.67
2014/04/26 05:12:00	1 min instant	-0.43	26.33	27.96	71.09	999.67
2014/04/26 05:13:00	1 min instant	-0.42	26.35	27.95	71.13	999.71
2014/04/26 05:14:00	1 min instant	-0.45	26.31	27.95	71.20	999.67
2014/04/26 05:15:00	1 min instant	-0.46	26.28	27.95	71.29	999.64
2014/04/26 05:16:00	1 min instant	-0.45	26.29	27.95	71.34	999.67
2014/04/26 05:17:00	1 min instant	-0.45	26.27	27.94	71.35	999.67
2014/04/26 05:18:00	1 min instant	-0.47	26.26	27.94	71.42	999.64
2014/04/26 05:19:00	1 min instant	-0.45	26.27	27.94	71.43	999.61
2014/04/26 05:20:00	1 min instant	-0.46	26.27	27.94	71.47	999.61
2014/04/26 05:21:00	1 min instant	-0.48	26.31	27.94	71.45	999.61
2014/04/26 05:22:00	1 min instant	-0.46	26.32	27.95	71.25	999.61
2014/04/26 05:23:00	1 min instant	-0.47	26.33	27.95	70.98	999.61
2014/04/26 05:24:00	1 min instant	-0.47	26.33	27.95	70.95	999.61
2014/04/26 05:25:00	1 min instant	-0.47	26.33	27.94	71.01	999.57
2014/04/26 05:26:00	1 min instant	-0.47	26.33	27.94	71.08	999.50
2014/04/26 05:27:00	1 min instant	-0.46	26.31	27.94	71.13	999.54
2014/04/26 05:28:00	1 min instant	-0.43	26.28	27.94	71.21	999.50
2014/04/26 05:29:00	1 min instant	-0.40	26.26	27.93	71.32	999.54
2014/04/26 05:30:00	1 min instant	-0.37	26.27	27.93	71.40	999.44
2014/04/26 05:31:00	1 min instant	-0.37	26.25	27.93	71.46	999.50
2014/04/26 05:32:00	1 min instant	-0.35	26.24	27.93	71.46	999.50
2014/04/26 05:33:00	1 min instant	-0.39	26.26	27.93	71.46	999.50
2014/04/26 05:34:00	1 min instant	-0.36	26.27	27.93	71.42	999.50
2014/04/26 05:35:00	1 min instant	-0.51	26.30	27.93	71.38	999.47
2014/04/26 05:36:00	1 min instant	-0.35	26.34	27.94	71.07	999.44
2014/04/26 05:37:00	1 min instant	-0.31	26.33	27.93	70.91	999.44
2014/04/26 05:38:00	1 min instant	-0.26	26.33	27.94	70.92	999.37
2014/04/26 05:39:00	1 min instant	-0.32	26.33	27.93	70.98	999.33
2014/04/26 05:40:00	1 min instant	-0.37	26.30	27.93	71.11	999.37
2014/04/26 05:41:00	1 min instant	-0.31	26.28	27.93	71.23	999.30
2014/04/26 05:42:00	1 min instant	-0.41	26.27	27.93	71.31	999.27
2014/04/26 05:43:00	1 min instant	-0.43	26.27	27.92	71.38	999.27
2014/04/26 05:44:00	1 min instant	-0.39	26.24	27.92	71.41	999.23
2014/04/26 05:45:00	1 min instant	-0.43	26.24	27.92	71.48	999.27
2014/04/26 05:46:00	1 min instant	-0.41	26.24	27.92	71.49	999.23
2014/04/26 05:47:00	1 min instant	-0.38	26.25	27.92	71.46	999.27
2014/04/26 05:48:00	1 min instant	-0.40	26.26	27.92	71.44	999.20
2014/04/26 05:49:00	1 min instant	-0.45	26.31	27.93	71.43	999.20
2014/04/26 05:50:00	1 min instant	-0.42	26.32	27.93	71.28	999.20
2014/04/26 05:51:00	1 min instant	-0.42	26.35	27.93	70.91	999.13
2014/04/26 05:52:00	1 min instant	-0.40	26.35	27.93	70.92	999.10
2014/04/26 05:53:00	1 min instant	-0.45	26.36	27.93	70.99	999.03
2014/04/26 05:54:00	1 min instant	-0.46	26.33	27.93	71.10	999.00
2014/04/26 05:55:00	1 min instant	-0.45	26.32	27.93	71.14	999.03
2014/04/26 05:56:00	1 min instant	-0.46	26.29	27.93	71.23	999.00
2014/04/26 05:57:00	1 min instant	-0.48	26.27	27.92	71.35	999.00
2014/04/26 05:58:00	1 min instant	-0.53	26.27	27.92	71.40	998.96
2014/04/26 05:59:00	1 min instant	-0.54	26.25	27.92	71.43	999.00
2014/04/26 06:00:00	1 min instant	-0.56	26.26	27.92	71.45	998.89
2014/04/26 06:01:00	1 min instant	-0.58	26.27	27.92	71.49	998.86
2014/04/26 06:02:00	1 min instant	-0.61	26.27	27.92	71.52	998.83
2014/04/26 06:03:00	1 min instant	-0.62	26.29	27.92	71.50	998.83
2014/04/26 06:04:00	1 min instant	-0.65	26.33	27.93	71.42	998.79
2014/04/26 06:05:00	1 min instant	-0.67	26.34	27.93	71.24	998.86
2014/04/26 06:06:00	1 min instant	-0.67	26.38	27.93	70.96	998.79
2014/04/26 06:07:00	1 min instant	-0.70	26.36	27.93	70.93	998.83
2014/04/26 06:08:00	1 min instant	-0.75	26.36	27.93	70.98	998.76
2014/04/26 06:09:00	1 min instant	-0.75	26.35	27.93	71.09	998.76
2014/04/26 06:10:00	1 min instant	-0.84	26.34	27.93	71.15	998.79
2014/04/26 06:11:00	1 min instant	-0.90	26.31	27.92	71.20	998.79
2014/04/26 06:12:00	1 min instant	-0.90	26.28	27.92	71.31	998.72
2014/04/26 06:13:00	1 min instant	-1.01	26.27	27.92	71.35	998.79
2014/04/26 06:14:00	1 min instant	-1.04	26.29	27.91	71.43	998.76
2014/04/26 06:15:00	1 min instant	-0.99	26.27	27.91	71.47	998.79
2014/04/26 06:16:00	1 min instant	-0.90	26.27	27.92	71.49	998.76
2014/04/26 06:17:00	1 min instant	-0.98	26.28	27.92	71.46	998.76
2014/04/26 06:18:00	1 min instant	-1.05	26.30	27.92	71.44	998.72
2014/04/26 06:19:00	1 min instant	-1.02	26.33	27.92	71.38	998.72
2014/04/26 06:20:00	1 min instant	-0.99	26.34	27.93	71.11	998.79
2014/04/26 06:21:00	1 min instant	-0.99	26.36	27.93	70.94	998.76
2014/04/26 06:22:00	1 min instant	-0.97	26.36	27.93	70.90	998.79
2014/04/26 06:23:00	1 min instant	-0.93	26.36	27.93	70.96	998.76
2014/04/26 06:24:00	1 min instant	-0.90	26.35	27.93	71.03	998.76
2014/04/26 06:25:00	1 min instant	-0.88	26.35	27.93	71.10	998.76
2014/04/26 06:26:00	1 min instant	-0.94	26.30	27.92	71.15	998.79
2014/04/26 06:27:00	1 min instant	-0.95	26.29	27.92	71.20	998.76
2014/04/26 06:28:00	1 min instant	-0.95	26.30	27.92	71.26	998.72
2014/04/26 06:29:00	1 min instant	-0.95	26.29	27.92	71.29	998.72
2014/04/26 06:30:00	1 min instant	-0.89	26.27	27.92	71.36	998.76
2014/04/26 06:31:00	1 min instant	-0.88	26.27	27.92	71.38	998.69
2014/04/26 06:32:00	1 min instant	-0.85	26.31	27.92	71.36	998.69
2014/04/26 06:33:00	1 min instant	-0.84	26.30	27.92	71.33	998.76
2014/04/26 06:34:00	1 min instant	-0.85	26.33	27.93	71.31	998.76
2014/04/26 06:35:00	1 min instant	-0.84	26.36	27.93	71.24	998.69
2014/04/26 06:36:00	1 min instant	-0.84	26.37	27.94	70.96	998.69
2014/04/26 06:37:00	1 min instant	-0.83	26.41	27.94	70.71	998.66
2014/04/26 06:38:00	1 min instant	-0.81	26.40	27.94	70.73	998.76
2014/04/26 06:39:00	1 min instant	-0.80	26.40	27.94	70.83	998.69
2014/04/26 06:40:00	1 min instant	-0.79	26.37	27.93	70.91	998.72
2014/04/26 06:41:00	1 min instant	-0.75	26.35	27.93	71.00	998.66
2014/04/26 06:42:00	1 min instant	-0.77	26.35	27.93	71.12	998.66
2014/04/26 06:43:00	1 min instant	-0.77	26.33	27.93	71.17	998.69
2014/04/26 06:44:00	1 min instant	-0.75	26.30	27.93	71.19	998.66
2014/04/26 06:45:00	1 min instant	-0.75	26.30	27.93	71.29	998.66
2014/04/26 06:46:00	1 min instant	-0.74	26.31	27.93	71.36	998.69
2014/04/26 06:47:00	1 min instant	-0.71	26.31	27.93	71.35	998.66
2014/04/26 06:48:00	1 min instant	-0.75	26.30	27.93	71.36	998.66
2014/04/26 06:49:00	1 min instant	-0.75	26.34	27.93	71.28	998.69
2014/04/26 06:50:00	1 min instant	-0.76	26.35	27.93	71.27	998.69
2014/04/26 06:51:00	1 min instant	-0.76	26.37	27.94	71.05	998.59
2014/04/26 06:52:00	1 min instant	-0.79	26.40	27.94	70.74	998.66
2014/04/26 06:53:00	1 min instant	-0.80	26.40	27.94	70.75	998.66
2014/04/26 06:54:00	1 min instant	-0.82	26.39	27.94	70.84	998.69
2014/04/26 06:55:00	1 min instant	-0.81	26.36	27.94	70.93	998.66
2014/04/26 06:56:00	1 min instant	-0.82	26.36	27.93	71.03	998.72
2014/04/26 06:57:00	1 min instant	-0.85	26.33	27.93	71.09	998.72
2014/04/26 06:58:00	1 min instant	-0.87	26.31	27.93	71.17	998.72
2014/04/26 06:59:00	1 min instant	-0.85	26.30	27.93	71.27	998.72
2014/04/26 07:00:00	1 min instant	-0.88	26.30	27.93	71.31	998.72
2014/04/26 07:01:00	1 min instant	-1.14	26.29	27.93	71.37	998.76
2014/04/26 07:02:00	1 min instant	-1.24	26.30	27.93	71.38	998.72
2014/04/26 07:03:00	1 min instant	-1.21	26.33	27.93	71.34	998.72
2014/04/26 07:04:00	1 min instant	-1.36	26.36	27.93	71.20	998.79
2014/04/26 07:05:01	1 min instant	-1.29	26.35	27.94	70.85	998.72
2014/04/26 07:06:00	1 min instant	-1.05	26.37	27.94	70.85	998.72
2014/04/26 07:07:00	1 min instant	-1.09	26.36	27.94	70.86	998.72
2014/04/26 07:08:00	1 min instant	-1.14	26.37	27.93	70.96	998.76
2014/04/26 07:09:00	1 min instant	-1.12	26.33	27.93	71.03	998.72
2014/04/26 07:10:00	1 min instant	-1.12	26.33	27.93	71.12	998.76
2014/04/26 07:11:00	1 min instant	-0.90	26.30	27.93	71.16	998.76
2014/04/26 07:12:00	1 min instant	-1.05	26.30	27.93	71.26	998.79
2014/04/26 07:13:00	1 min instant	-1.19	26.29	27.93	71.29	998.72
2014/04/26 07:14:00	1 min instant	-1.08	26.29	27.93	71.35	998.79
2014/04/26 07:15:00	1 min instant	-1.27	26.30	27.93	71.34	998.79
2014/04/26 07:16:00	1 min instant	-1.39	26.30	27.93	71.37	998.79
2014/04/26 07:17:00	1 min instant	-1.49	26.34	27.93	71.11	998.79
2014/04/26 07:18:00	1 min instant	-1.45	26.35	27.93	70.87	998.79
2014/04/26 07:19:00	1 min instant	-1.51	26.36	27.93	70.85	998.83
2014/04/26 07:20:00	1 min instant	-1.51	26.35	27.93	70.90	998.79
2014/04/26 07:21:00	1 min instant	-1.47	26.33	27.93	71.01	998.79
2014/04/26 07:22:00	1 min instant	-1.47	26.34	27.93	71.03	998.76
2014/04/26 07:23:00	1 min instant	-1.45	26.31	27.93	71.12	998.83
2014/04/26 07:24:00	1 min instant	-1.47	26.29	27.92	71.24	998.83
2014/04/26 07:25:00	1 min instant	-2.92	26.28	27.92	71.27	998.83
2014/04/26 07:26:00	1 min instant	-1.79	26.27	27.92	71.36	998.79
2014/04/26 07:27:00	1 min instant	-1.54	26.27	27.92	71.37	998.79
2014/04/26 07:28:00	1 min instant	-2.23	26.30	27.92	71.41	998.79
2014/04/26 07:29:00	1 min instant	-2.13	26.29	27.92	71.39	998.76
2014/04/26 07:30:00	1 min instant	-1.78	26.31	27.93	71.27	998.76
2014/04/26 07:31:00	1 min instant	-1.54	26.33	27.93	70.89	998.76
2014/04/26 07:32:00	1 min instant	-0.78	26.34	27.93	70.89	998.83
2014/04/26 07:33:00	1 min instant	2.93	26.32	27.93	70.92	998.83
2014/04/26 07:34:00	1 min instant	-1.48	26.31	27.93	70.99	998.79
2014/04/26 07:35:00	1 min instant	-1.80	26.31	27.93	71.08	998.86
2014/04/26 07:36:00	1 min instant	-1.94	26.32	27.92	71.15	998.83
2014/04/26 07:37:00	1 min instant	-1.74	26.28	27.92	71.22	998.83
2014/04/26 07:38:00	1 min instant	-1.87	26.27	27.92	71.25	998.79
2014/04/26 07:39:00	1 min instant	-1.64	26.27	27.92	71.33	998.86
2014/04/26 07:40:00	1 min instant	-1.49	26.28	27.92	71.36	998.86
2014/04/26 07:41:00	1 min instant	-1.47	26.28	27.92	71.41	998.86
2014/04/26 07:42:00	1 min instant	-1.42	26.30	27.92	71.35	998.86
2014/04/26 07:43:00	1 min instant	-1.33	26.33	27.92	71.21	998.83
2014/04/26 07:44:00	1 min instant	-1.26	26.31	27.92	70.90	998.86
2014/04/26 07:45:00	1 min instant	-1.25	26.35	27.92	70.89	998.86
2014/04/26 07:46:00	1 min instant	-1.30	26.33	27.92	70.94	998.86
2014/04/26 07:47:00	1 min instant	-1.21	26.31	27.92	71.05	998.86
2014/04/26 07:48:00	1 min instant	-1.16	26.30	27.92	71.12	998.86
2014/04/26 07:49:00	1 min instant	-1.19	26.26	27.91	71.17	998.83
2014/04/26 07:50:00	1 min instant	-1.21	26.26	27.91	71.26	998.86
2014/04/26 07:51:00	1 min instant	-1.25	26.26	27.91	71.29	998.89
2014/04/26 07:52:00	1 min instant	-1.24	26.25	27.91	71.34	998.86
2014/04/26 07:53:00	1 min instant	-1.34	26.26	27.91	71.34	998.83
2014/04/26 07:54:00	1 min instant	-1.32	26.25	27.91	71.39	998.86
2014/04/26 07:55:00	1 min instant	-1.56	26.30	27.91	71.35	998.89
2014/04/26 07:56:00	1 min instant	-1.41	26.30	27.91	71.13	998.93
2014/04/26 07:57:00	1 min instant	-1.15	26.29	27.92	70.86	998.89
2014/04/26 07:58:00	1 min instant	-1.22	26.32	27.92	70.84	998.89
2014/04/26 07:59:00	1 min instant	-1.27	26.31	27.91	70.94	998.93
2014/04/26 08:00:00	1 min instant	-1.37	26.29	27.91	71.02	998.96
2014/04/26 08:01:00	1 min instant	-1.43	26.30	27.91	71.03	998.93
2014/04/26 08:02:00	1 min instant	-1.49	26.28	27.91	71.16	998.89
2014/04/26 08:03:00	1 min instant	-1.44	26.28	27.91	71.22	998.96
2014/04/26 08:04:00	1 min instant	-1.50	26.27	27.90	71.24	999.00
2014/04/26 08:05:00	1 min instant	-1.48	26.27	27.90	71.23	999.00
2014/04/26 08:06:00	1 min instant	-1.53	26.26	27.90	71.35	999.00
2014/04/26 08:07:00	1 min instant	-1.46	26.27	27.91	71.30	998.96
2014/04/26 08:08:00	1 min instant	-1.44	26.30	27.91	71.23	999.03
2014/04/26 08:09:00	1 min instant	-1.41	26.31	27.91	70.90	999.00
2014/04/26 08:10:00	1 min instant	-1.56	26.33	27.91	70.79	999.03
2014/04/26 08:11:00	1 min instant	-1.67	26.34	27.91	70.83	999.03
2014/04/26 08:12:00	1 min instant	-1.50	26.31	27.91	70.84	999.06
2014/04/26 08:13:00	1 min instant	-1.50	26.30	27.91	70.95	999.06
2014/04/26 08:14:00	1 min instant	-1.46	26.29	27.90	71.08	999.10
2014/04/26 08:15:00	1 min instant	-1.51	26.27	27.90	71.11	999.06
2014/04/26 08:16:00	1 min instant	-1.45	26.26	27.90	71.21	999.06
2014/04/26 08:17:00	1 min instant	-1.56	26.26	27.90	71.20	999.06
2014/04/26 08:18:00	1 min instant	-1.57	26.26	27.90	71.29	999.06
2014/04/26 08:19:00	1 min instant	-1.35	26.27	27.90	71.31	999.13
2014/04/26 08:20:00	1 min instant	-1.39	26.29	27.90	71.29	999.13
2014/04/26 08:21:00	1 min instant	-1.20	26.31	27.91	71.13	999.13
2014/04/26 08:22:00	1 min instant	-1.09	26.31	27.91	70.83	999.10
2014/04/26 08:23:01	1 min instant	-1.05	26.33	27.91	70.82	999.10
2014/04/26 08:24:00	1 min instant	-1.01	26.31	27.91	70.83	999.10
2014/04/26 08:25:00	1 min instant	-1.05	26.30	27.91	70.92	999.06
2014/04/26 08:26:00	1 min instant	-1.06	26.31	27.90	71.01	999.10
2014/04/26 08:27:00	1 min instant	-1.16	26.28	27.90	71.05	999.13
2014/04/26 08:28:00	1 min instant	-1.17	26.26	27.90	71.13	999.10
2014/04/26 08:29:00	1 min instant	-1.21	26.26	27.90	71.22	999.13
2014/04/26 08:30:00	1 min instant	-1.18	26.27	27.90	71.24	999.13
2014/04/26 08:31:00	1 min instant	-1.20	26.29	27.90	71.29	999.10
2014/04/26 08:32:00	1 min instant	-1.16	26.30	27.91	70.86	999.13
2014/04/26 08:33:00	1 min instant	-1.16	26.32	27.90	70.81	999.10
2014/04/26 08:34:00	1 min instant	-1.12	26.31	27.90	70.83	999.10
2014/04/26 08:35:00	1 min instant	-1.11	26.30	27.90	70.94	999.13
2014/04/26 08:36:00	1 min instant	-1.11	26.29	27.90	70.96	999.13
2014/04/26 08:37:00	1 min instant	-1.13	26.27	27.90	71.02	999.13
2014/04/26 08:38:00	1 min instant	-1.18	26.24	27.90	71.15	999.13
2014/04/26 08:39:00	1 min instant	-1.11	26.23	27.89	71.16	999.13
2014/04/26 08:40:00	1 min instant	-1.18	26.24	27.89	71.19	999.20
2014/04/26 08:41:00	1 min instant	-1.21	26.24	27.89	71.23	999.13
2014/04/26 08:42:00	1 min instant	-1.18	26.26	27.90	71.27	999.17
2014/04/26 08:43:00	1 min instant	-1.18	26.26	27.90	71.30	999.13
2014/04/26 08:44:00	1 min instant	-1.19	26.29	27.90	71.11	999.13
2014/04/26 08:45:00	1 min instant	-1.14	26.31	27.90	70.85	999.20
2014/04/26 08:46:00	1 min instant	-1.22	26.31	27.90	70.81	999.13
2014/04/26 08:47:00	1 min instant	-1.13	26.32	27.90	70.85	999.17
2014/04/26 08:48:00	1 min instant	-0.97	26.31	27.90	70.92	999.13
2014/04/26 08:49:00	1 min instant	-1.27	26.29	27.90	71.00	999.13
2014/04/26 08:50:00	1 min instant	-1.38	26.27	27.90	71.05	999.13
2014/04/26 08:51:00	1 min instant	-1.50	26.24	27.89	71.14	999.13
2014/04/26 08:52:00	1 min instant	-1.56	26.24	27.89	71.15	999.17
2014/04/26 08:53:00	1 min instant	-1.53	26.27	27.89	71.24	999.20
2014/04/26 08:54:00	1 min instant	-1.46	26.26	27.89	71.23	999.20
2014/04/26 08:55:00	1 min instant	-1.43	26.26	27.89	71.24	999.20
2014/04/26 08:56:00	1 min instant	-1.44	26.25	27.90	71.25	999.20
2014/04/26 08:57:00	1 min instant	-1.45	26.27	27.90	71.23	999.23
2014/04/26 08:58:00	1 min instant	-1.35	26.32	27.91	70.98	999.23
2014/04/26 08:59:00	1 min instant	-1.43	26.32	27.91	70.71	999.27
2014/04/26 09:00:00	1 min instant	-1.55	26.36	27.91	70.67	999.27
2014/04/26 09:01:00	1 min instant	-1.66	26.33	27.91	70.68	999.30
2014/04/26 09:02:00	1 min instant	-1.64	26.33	27.91	70.74	999.27
2014/04/26 09:03:00	1 min instant	-1.74	26.33	27.91	70.84	999.27
2014/04/26 09:04:00	1 min instant	-1.58	26.29	27.90	70.94	999.27
2014/04/26 09:05:00	1 min instant	-1.66	26.28	27.90	71.00	999.27
2014/04/26 09:06:00	1 min instant	-1.70	26.26	27.90	71.08	999.27
2014/04/26 09:07:00	1 min instant	-1.69	26.25	27.90	71.16	999.27
2014/04/26 09:08:00	1 min instant	-1.79	26.27	27.90	71.20	999.27
2014/04/26 09:09:00	1 min instant	-1.77	26.24	27.90	71.23	999.33
2014/04/26 09:10:00	1 min instant	-1.66	26.25	27.90	71.23	999.33
2014/04/26 09:11:00	1 min instant	-1.67	26.31	27.90	71.21	999.30
2014/04/26 09:12:00	1 min instant	-1.67	26.31	27.91	71.18	999.33
2014/04/26 09:13:00	1 min instant	-1.64	26.31	27.91	71.03	999.30
2014/04/26 09:14:00	1 min instant	-1.67	26.36	27.91	70.67	999.33
2014/04/26 09:15:00	1 min instant	-1.66	26.36	27.92	70.65	999.37
2014/04/26 09:16:00	1 min instant	-1.67	26.35	27.92	70.67	999.33
2014/04/26 09:17:00	1 min instant	-1.64	26.36	27.92	70.77	999.40
2014/04/26 09:18:00	1 min instant	-1.70	26.33	27.91	70.86	999.30
2014/04/26 09:19:00	1 min instant	-1.69	26.33	27.91	70.91	999.33
2014/04/26 09:20:00	1 min instant	-1.66	26.30	27.91	70.97	999.37
2014/04/26 09:21:00	1 min instant	-1.66	26.30	27.91	71.07	999.37
2014/04/26 09:22:00	1 min instant	-1.64	26.30	27.91	71.11	999.33
2014/04/26 09:23:00	1 min instant	-1.64	26.30	27.91	71.12	999.40
2014/04/26 09:24:00	1 min instant	-1.61	26.30	27.91	71.17	999.40
2014/04/26 09:25:00	1 min instant	-1.60	26.31	27.91	71.17	999.44
2014/04/26 09:26:00	1 min instant	-1.59	26.31	27.91	71.13	999.40
2014/04/26 09:27:00	1 min instant	-1.61	26.35	27.92	71.09	999.44
2014/04/26 09:28:00	1 min instant	-1.62	26.36	27.92	70.88	999.44
2014/04/26 09:29:00	1 min instant	-1.62	26.39	27.93	70.58	999.44
2014/04/26 09:30:00	1 min instant	-1.57	26.40	27.93	70.52	999.40
2014/04/26 09:31:00	1 min instant	-1.52	26.37	27.93	70.59	999.44
2014/04/26 09:32:00	1 min instant	-1.53	26.37	27.93	70.64	999.47
2014/04/26 09:33:00	1 min instant	-1.52	26.34	27.93	70.77	999.47
2014/04/26 09:34:00	1 min instant	-1.54	26.32	27.92	70.83	999.50
2014/04/26 09:35:00	1 min instant	-1.53	26.32	27.92	70.94	999.54
2014/04/26 09:36:00	1 min instant	-1.54	26.28	27.92	71.01	999.50
2014/04/26 09:37:00	1 min instant	-1.52	26.30	27.92	71.06	999.61
2014/04/26 09:38:00	1 min instant	-1.50	26.29	27.92	71.08	999.61
2014/04/26 09:39:00	1 min instant	-1.48	26.29	27.92	71.12	999.61
2014/04/26 09:40:00	1 min instant	-1.46	26.28	27.92	71.09	999.61
2014/04/26 09:41:01	1 min instant	-1.44	26.32	27.92	71.13	999.61
2014/04/26 09:42:00	1 min instant	-1.43	26.31	27.92	71.09	999.57
2014/04/26 09:43:00	1 min instant	-1.39	26.35	27.93	70.93	999.64
2014/04/26 09:44:00	1 min instant	-1.36	26.37	27.93	70.66	999.61
2014/04/26 09:45:00	1 min instant	-1.35	26.40	27.93	70.55	999.64
2014/04/26 09:46:00	1 min instant	-1.32	26.39	27.93	70.58	999.57
2014/04/26 09:47:00	1 min instant	-1.31	26.37	27.93	70.69	999.57
2014/04/26 09:48:00	1 min instant	-1.32	26.36	27.93	70.78	999.61
2014/04/26 09:49:00	1 min instant	-1.32	26.33	27.93	70.86	999.61
2014/04/26 09:50:00	1 min instant	-1.33	26.32	27.93	70.99	999.61
2014/04/26 09:51:00	1 min instant	-1.28	26.29	27.92	71.02	999.64
2014/04/26 09:52:00	1 min instant	-1.27	26.29	27.92	71.09	999.61
2014/04/26 09:53:00	1 min instant	-1.27	26.27	27.92	71.13	999.61
2014/04/26 09:54:00	1 min instant	-1.27	26.27	27.92	71.16	999.64
2014/04/26 09:55:00	1 min instant	-1.27	26.29	27.92	71.16	999.64
2014/04/26 09:56:00	1 min instant	-1.28	26.32	27.92	71.16	999.71
2014/04/26 09:57:01	1 min instant	-1.26	26.32	27.93	71.16	999.71
2014/04/26 09:58:00	1 min instant	-1.27	26.34	27.93	70.99	999.67
2014/04/26 09:59:00	1 min instant	-1.25	26.36	27.94	70.57	999.71
2014/04/26 10:00:00	1 min instant	-1.25	26.36	27.93	70.58	999.74
2014/04/26 10:01:00	1 min instant	-1.21	26.37	27.93	70.64	999.74
2014/04/26 10:02:00	1 min instant	-1.23	26.34	27.93	70.70	999.81
2014/04/26 10:03:00	1 min instant	-1.20	26.33	27.93	70.78	999.78
2014/04/26 10:04:00	1 min instant	-1.19	26.31	27.93	70.86	999.78
2014/04/26 10:05:00	1 min instant	-1.16	26.30	27.92	70.90	999.78
2014/04/26 10:06:00	1 min instant	-1.63	26.28	27.92	70.97	999.74
2014/04/26 10:07:00	1 min instant	-1.90	26.27	27.92	71.06	999.78
2014/04/26 10:08:00	1 min instant	-1.49	26.28	27.92	71.07	999.78
2014/04/26 10:09:00	1 min instant	-1.81	26.27	27.92	71.07	999.78
2014/04/26 10:10:00	1 min instant	-1.73	26.29	27.92	71.06	999.78
2014/04/26 10:11:00	1 min instant	-1.79	26.30	27.93	71.05	999.81
2014/04/26 10:12:01	1 min instant	-1.74	26.35	27.93	70.76	999.84
2014/04/26 10:13:00	1 min instant	-1.62	26.33	27.93	70.57	999.84
2014/04/26 10:14:00	1 min instant	-1.67	26.36	27.93	70.53	999.84
2014/04/26 10:15:00	1 min instant	-1.63	26.36	27.93	70.56	999.88
2014/04/26 10:16:00	1 min instant	-1.61	26.35	27.93	70.61	999.88
2014/04/26 10:17:00	1 min instant	-1.44	26.33	27.93	70.70	999.88
2014/04/26 10:18:00	1 min instant	-1.51	26.32	27.93	70.79	999.88
2014/04/26 10:19:00	1 min instant	-1.46	26.29	27.92	70.85	999.91
2014/04/26 10:20:00	1 min instant	-1.38	26.30	27.92	70.95	999.88
2014/04/26 10:21:00	1 min instant	-1.40	26.27	27.92	70.99	999.95
2014/04/26 10:22:00	1 min instant	-1.42	26.26	27.92	71.07	999.84
2014/04/26 10:23:00	1 min instant	-1.51	26.29	27.92	71.08	999.88
2014/04/26 10:24:00	1 min instant	-1.49	26.30	27.92	71.11	999.88
2014/04/26 10:25:00	1 min instant	-1.56	26.31	27.93	71.06	999.81
2014/04/26 10:26:00	1 min instant	-1.50	26.33	27.93	70.88	999.81
2014/04/26 10:27:00	1 min instant	-1.41	26.36	27.93	70.61	999.78
2014/04/26 10:28:00	1 min instant	-1.31	26.36	27.93	70.58	999.74
2014/04/26 10:29:00	1 min instant	-1.29	26.37	27.93	70.65	999.78
2014/04/26 10:30:00	1 min instant	-1.55	26.35	27.93	70.74	999.74
2014/04/26 10:31:00	1 min instant	-1.39	26.33	27.93	70.94	999.78
2014/04/26 10:32:00	1 min instant	-1.17	26.31	27.93	71.19	999.74
2014/04/26 10:33:00	1 min instant	-1.30	26.30	27.93	71.27	999.74
2014/04/26 10:34:00	1 min instant	-2.20	26.30	27.92	71.41	999.74
2014/04/26 10:35:00	1 min instant	-1.66	26.29	27.92	71.48	999.81
2014/04/26 10:36:00	1 min instant	-1.76	26.30	27.92	71.53	999.78
2014/04/26 10:37:00	1 min instant	-1.48	26.31	27.93	71.60	999.81
2014/04/26 10:38:00	1 min instant	-1.81	26.31	27.93	71.60	999.78
2014/04/26 10:39:00	1 min instant	-1.56	26.34	27.93	71.41	999.81
2014/04/26 10:40:00	1 min instant	-1.56	26.36	27.93	71.20	999.81
2014/04/26 10:41:00	1 min instant	-1.66	26.35	27.93	71.20	999.78
2014/04/26 10:42:00	1 min instant	-14.01	26.36	27.93	71.26	999.78
2014/04/26 10:43:00	1 min instant	-2.18	26.33	27.93	71.33	999.81
2014/04/26 10:44:00	1 min instant	-1.82	26.31	27.93	71.47	999.78
2014/04/26 10:45:00	1 min instant	-0.93	26.29	27.93	71.52	999.81
2014/04/26 10:46:00	1 min instant	-1.44	26.28	27.92	71.60	999.78
2014/04/26 10:47:00	1 min instant	-1.33	26.25	27.92	71.77	999.78
2014/04/26 10:48:00	1 min instant	-1.50	26.26	27.92	71.84	999.81
2014/04/26 10:49:00	1 min instant	-1.49	26.27	27.92	71.85	999.78
2014/04/26 10:50:00	1 min instant	-1.34	26.28	27.92	71.93	999.78
2014/04/26 10:51:00	1 min instant	-1.47	26.29	27.93	71.91	999.81
2014/04/26 10:52:00	1 min instant	-1.55	26.33	27.93	71.64	999.84
2014/04/26 10:53:00	1 min instant	-1.58	26.33	27.93	71.50	999.84
2014/04/26 10:54:00	1 min instant	-1.52	26.32	27.93	71.60	999.81
2014/04/26 10:55:00	1 min instant	-1.51	26.31	27.92	71.69	999.84
2014/04/26 10:56:00	1 min instant	-1.65	26.28	27.92	71.81	999.84
2014/04/26 10:57:00	1 min instant	-1.73	26.25	27.92	71.99	999.88
2014/04/26 10:58:00	1 min instant	-1.40	26.27	27.92	72.07	999.88
2014/04/26 10:59:00	1 min instant	-1.76	26.26	27.91	72.17	999.91
2014/04/26 11:00:00	1 min instant	-1.66	26.24	27.91	72.27	999.91
2014/04/26 11:01:00	1 min instant	-1.55	26.27	27.92	72.29	999.95
2014/04/26 11:02:00	1 min instant	-1.27	26.26	27.92	72.39	999.98
2014/04/26 11:03:00	1 min instant	-1.33	26.29	27.92	72.30	999.98
2014/04/26 11:04:00	1 min instant	-1.03	26.29	27.92	72.05	1000.01
2014/04/26 11:05:00	1 min instant	-1.05	26.30	27.92	72.06	1000.05
2014/04/26 11:06:00	1 min instant	-0.97	26.30	27.92	72.17	1000.01
2014/04/26 11:07:00	1 min instant	-1.10	26.28	27.92	72.28	1000.05
2014/04/26 11:08:00	1 min instant	-1.08	26.29	27.92	72.41	1000.08
2014/04/26 11:09:00	1 min instant	-1.11	26.26	27.91	72.57	1000.08
2014/04/26 11:10:00	1 min instant	-1.03	26.24	27.91	72.71	1000.08
2014/04/26 11:11:00	1 min instant	-1.00	26.24	27.91	72.80	1000.11
2014/04/26 11:12:00	1 min instant	-1.09	26.24	27.91	72.87	1000.08
2014/04/26 11:13:00	1 min instant	-1.08	26.26	27.91	72.95	1000.08
2014/04/26 11:14:00	1 min instant	-1.10	26.26	27.91	72.91	1000.08
2014/04/26 11:15:00	1 min instant	-1.12	26.29	27.91	72.64	1000.15
2014/04/26 11:16:00	1 min instant	-1.11	26.30	27.91	72.56	1000.11
2014/04/26 11:17:00	1 min instant	-1.12	26.29	27.91	72.59	1000.11
2014/04/26 11:18:00	1 min instant	-1.09	26.28	27.91	72.71	1000.15
2014/04/26 11:19:00	1 min instant	-1.12	26.26	27.91	72.83	1000.22
2014/04/26 11:20:00	1 min instant	-1.16	26.25	27.90	73.06	1000.18
2014/04/26 11:21:00	1 min instant	-1.16	26.24	27.90	73.18	1000.18
2014/04/26 11:22:00	1 min instant	-1.15	26.24	27.90	73.32	1000.25
2014/04/26 11:23:00	1 min instant	-1.17	26.24	27.90	73.42	1000.25
2014/04/26 11:24:00	1 min instant	-1.20	26.24	27.90	73.45	1000.28
2014/04/26 11:25:00	1 min instant	-1.17	26.26	27.91	73.48	1000.22
2014/04/26 11:26:00	1 min instant	-1.18	26.29	27.91	73.03	1000.28
2014/04/26 11:27:00	1 min instant	-1.16	26.28	27.91	73.00	1000.28
2014/04/26 11:28:00	1 min instant	-1.13	26.30	27.91	73.05	1000.28
2014/04/26 11:29:00	1 min instant	-1.10	26.28	27.91	73.22	1000.22
2014/04/26 11:30:00	1 min instant	-1.09	26.27	27.90	73.32	1000.25
2014/04/26 11:31:00	1 min instant	-1.09	26.25	27.90	73.42	1000.28
2014/04/26 11:32:00	1 min instant	-1.09	26.25	27.90	73.58	1000.28
2014/04/26 11:33:00	1 min instant	-1.11	26.21	27.90	73.69	1000.28
2014/04/26 11:34:00	1 min instant	-1.09	26.22	27.90	73.78	1000.35
2014/04/26 11:35:00	1 min instant	-1.10	26.23	27.90	73.87	1000.32
2014/04/26 11:36:00	1 min instant	-1.09	26.26	27.90	73.99	1000.35
2014/04/26 11:37:00	1 min instant	-1.10	26.25	27.91	73.87	1000.35
2014/04/26 11:38:00	1 min instant	-1.11	26.29	27.91	73.62	1000.39
2014/04/26 11:39:00	1 min instant	-1.11	26.30	27.91	73.70	1000.39
2014/04/26 11:40:00	1 min instant	-1.09	26.27	27.91	73.84	1000.42
2014/04/26 11:41:00	1 min instant	-1.09	26.26	27.90	74.01	1000.42
2014/04/26 11:42:00	1 min instant	-1.08	26.26	27.90	74.20	1000.42
2014/04/26 11:43:00	1 min instant	-1.07	26.25	27.90	74.31	1000.45
2014/04/26 11:44:00	1 min instant	-1.09	26.25	27.90	74.46	1000.45
2014/04/26 11:45:00	1 min instant	-1.06	26.26	27.90	74.62	1000.49
2014/04/26 11:46:00	1 min instant	-1.04	26.27	27.90	74.66	1000.45
2014/04/26 11:47:00	1 min instant	-1.01	26.29	27.91	74.79	1000.52
2014/04/26 11:48:00	1 min instant	-0.96	26.29	27.91	74.66	1000.49
2014/04/26 11:49:00	1 min instant	-0.84	26.30	27.91	74.56	1000.52
2014/04/26 11:50:00	1 min instant	0.19	26.28	27.91	74.88	1000.56
2014/04/26 11:51:00	1 min instant	0.04	26.30	27.91	75.11	1000.56
2014/04/26 11:52:00	1 min instant	0.25	26.29	27.91	75.37	1000.56
2014/04/26 11:53:00	1 min instant	0.13	26.29	27.91	75.76	1000.59
2014/04/26 11:54:00	1 min instant	0.19	26.28	27.91	76.15	1000.66
2014/04/26 11:55:00	1 min instant	0.04	26.26	27.91	76.51	1000.66
2014/04/26 11:56:00	1 min instant	0.19	26.28	27.91	76.70	1000.73
2014/04/26 11:57:00	1 min instant	0.12	26.30	27.92	76.86	1000.69
2014/04/26 11:58:00	1 min instant	-0.02	26.31	27.92	76.69	1000.69
2014/04/26 11:59:00	1 min instant	-0.14	26.32	27.92	76.53	1000.69
2014/04/26 12:00:00	1 min instant	-0.18	26.30	27.92	76.55	1000.69
2014/04/26 12:01:00	1 min instant	-0.28	26.30	27.92	76.66	1000.69
2014/04/26 12:02:00	1 min instant	-0.23	26.28	27.92	76.81	1000.73
2014/04/26 12:03:00	1 min instant	-0.24	26.30	27.92	76.91	1000.73
2014/04/26 12:04:00	1 min instant	-0.23	26.29	27.92	77.09	1000.73
2014/04/26 12:05:00	1 min instant	-0.24	26.30	27.92	77.25	1000.76
2014/04/26 12:06:00	1 min instant	-0.19	26.29	27.92	77.35	1000.76
2014/04/26 12:07:00	1 min instant	-0.25	26.30	27.93	77.40	1000.76
2014/04/26 12:08:00	1 min instant	-0.46	26.32	27.93	77.16	1000.76
2014/04/26 12:09:00	1 min instant	-0.26	26.33	27.93	76.90	1000.79
2014/04/26 12:10:00	1 min instant	-0.01	26.33	27.93	76.80	1000.83
2014/04/26 12:11:00	1 min instant	-0.19	26.31	27.93	77.12	1000.89
2014/04/26 12:12:00	1 min instant	-0.08	26.30	27.93	77.30	1000.86
2014/04/26 12:13:00	1 min instant	-0.11	26.29	27.93	77.52	1000.86
2014/04/26 12:14:00	1 min instant	0.02	26.29	27.93	77.68	1000.89
2014/04/26 12:15:00	1 min instant	0.05	26.31	27.93	77.61	1000.89
2014/04/26 12:16:00	1 min instant	0.04	26.29	27.93	77.54	1000.93
2014/04/26 12:17:00	1 min instant	-0.06	26.31	27.93	77.37	1000.93
2014/04/26 12:18:00	1 min instant	-0.08	26.33	27.93	77.18	1000.89
2014/04/26 12:19:00	1 min instant	-0.09	26.32	27.93	77.35	1000.93
2014/04/26 12:20:00	1 min instant	-0.08	26.31	27.93	77.65	1000.93
2014/04/26 12:21:00	1 min instant	-0.03	26.31	27.93	77.61	1001.00
2014/04/26 12:22:00	1 min instant	0.06	26.31	27.93	77.55	1000.93
2014/04/26 12:23:00	1 min instant	0.54	26.30	27.93	77.49	1001.00
2014/04/26 12:24:00	1 min instant	0.18	26.30	27.94	77.32	1001.00
2014/04/26 12:25:00	1 min instant	0.14	26.31	27.94	77.23	1001.03
2014/04/26 12:26:00	1 min instant	0.13	26.32	27.93	77.06	1001.00
2014/04/26 12:27:00	1 min instant	0.44	26.29	27.93	77.24	1001.03
2014/04/26 12:28:00	1 min instant	0.41	26.26	27.93	77.26	1001.10
2014/04/26 12:29:00	1 min instant	0.32	26.27	27.93	77.40	1001.06
2014/04/26 12:30:00	1 min instant	0.37	26.27	27.93	77.23	1001.06
2014/04/26 12:31:00	1 min instant	0.30	26.26	27.93	77.05	1001.03
2014/04/26 12:32:00	1 min instant	0.46	26.27	27.93	76.62	1001.06
2014/04/26 12:33:00	1 min instant	0.52	26.26	27.92	76.40	1001.06
2014/04/26 12:34:00	1 min instant	0.56	26.25	27.92	76.62	1001.06
2014/04/26 12:35:00	1 min instant	0.56	26.27	27.91	76.82	1001.10
2014/04/26 12:36:00	1 min instant	0.51	26.24	27.91	76.89	1001.13
2014/04/26 12:37:00	1 min instant	0.44	26.24	27.91	76.67	1001.13
2014/04/26 12:38:00	1 min instant	0.42	26.26	27.91	76.29	1001.13
2014/04/26 12:39:00	1 min instant	0.44	26.23	27.91	76.17	1001.13
2014/04/26 12:40:00	1 min instant	0.43	26.26	27.91	76.38	1001.13
2014/04/26 12:41:00	1 min instant	0.42	26.25	27.91	76.49	1001.17
2014/04/26 12:42:00	1 min instant	0.51	26.24	27.90	76.44	1001.20
2014/04/26 12:43:00	1 min instant	0.47	26.24	27.90	76.67	1001.23
2014/04/26 12:44:00	1 min instant	0.47	26.23	27.90	76.23	1001.23
2014/04/26 12:45:00	1 min instant	0.50	26.23	27.90	75.94	1001.20
2014/04/26 12:46:00	1 min instant	0.58	26.22	27.89	75.86	1001.23
2014/04/26 12:47:00	1 min instant	0.44	26.22	27.89	76.01	1001.23
2014/04/26 12:48:00	1 min instant	0.50	26.20	27.89	76.11	1001.30
2014/04/26 12:49:00	1 min instant	0.34	26.21	27.89	76.21	1001.30
2014/04/26 12:50:00	1 min instant	0.62	26.20	27.89	76.56	1001.37
2014/04/26 12:51:00	1 min instant	-0.53	26.23	27.89	76.54	1001.30
2014/04/26 12:52:00	1 min instant	-0.33	26.22	27.88	76.44	1001.34
2014/04/26 12:53:00	1 min instant	-0.55	26.19	27.88	76.38	1001.30
2014/04/26 12:54:00	1 min instant	0.06	26.21	27.87	76.75	1001.34
2014/04/26 12:55:00	1 min instant	0.52	26.19	27.87	76.72	1001.37
2014/04/26 12:56:00	1 min instant	0.29	26.18	27.87	76.51	1001.44
2014/04/26 12:57:00	1 min instant	2.08	26.20	27.87	76.33	1001.44
2014/04/26 12:58:00	1 min instant	13.43	26.20	27.87	76.22	1001.40
2014/04/26 12:59:00	1 min instant	1.93	26.21	27.87	76.15	1001.40
2014/04/26 13:00:00	1 min instant	1.99	26.20	27.86	76.63	1001.37
2014/04/26 13:01:00	1 min instant	2.04	26.17	27.86	76.65	1001.47
2014/04/26 13:02:00	1 min instant	1.49	26.15	27.86	76.57	1001.47
2014/04/26 13:03:00	1 min instant	1.15	26.18	27.85	76.60	1001.47
2014/04/26 13:04:00	1 min instant	0.98	26.16	27.85	76.43	1001.44
2014/04/26 13:05:00	1 min instant	0.87	26.16	27.85	76.05	1001.47
2014/04/26 13:06:00	1 min instant	0.72	26.15	27.85	76.04	1001.47
2014/04/26 13:07:00	1 min instant	0.60	26.16	27.85	76.27	1001.51
2014/04/26 13:08:00	1 min instant	0.64	26.16	27.84	76.47	1001.47
2014/04/26 13:09:00	1 min instant	0.45	26.13	27.84	76.73	1001.54
2014/04/26 13:10:00	1 min instant	0.14	26.15	27.84	76.61	1001.54
2014/04/26 13:11:00	1 min instant	0.16	26.14	27.84	76.30	1001.61
2014/04/26 13:12:00	1 min instant	0.16	26.15	27.84	76.03	1001.57
2014/04/26 13:13:00	1 min instant	0.02	26.16	27.83	75.89	1001.57
2014/04/26 13:14:00	1 min instant	0.01	26.13	27.83	76.08	1001.54
2014/04/26 13:15:00	1 min instant	0.04	26.12	27.82	76.16	1001.61
2014/04/26 13:16:00	1 min instant	0.06	26.11	27.82	76.42	1001.64
2014/04/26 13:17:00	1 min instant	-0.10	26.11	27.82	76.32	1001.64
2014/04/26 13:18:00	1 min instant	0.14	26.12	27.82	76.14	1001.57
2014/04/26 13:19:00	1 min instant	-1.47	26.13	27.82	75.95	1001.57
2014/04/26 13:20:00	1 min instant	-1.19	26.11	27.81	75.87	1001.64
2014/04/26 13:21:00	1 min instant	-0.51	26.11	27.81	76.02	1001.64
2014/04/26 13:22:00	1 min instant	-0.53	26.09	27.81	76.23	1001.64
2014/04/26 13:23:00	1 min instant	-0.27	26.08	27.81	76.40	1001.57
2014/04/26 13:24:00	1 min instant	-0.27	26.10	27.81	76.42	1001.61
2014/04/26 13:25:00	1 min instant	-0.27	26.10	27.81	76.31	1001.61
2014/04/26 13:26:00	1 min instant	-0.24	26.09	27.80	76.50	1001.57
2014/04/26 13:27:00	1 min instant	-0.10	26.08	27.80	76.39	1001.61
2014/04/26 13:28:00	1 min instant	-0.04	26.05	27.79	76.06	1001.61
2014/04/26 13:29:00	1 min instant	-0.29	26.05	27.79	76.30	1001.64
2014/04/26 13:30:00	1 min instant	-0.35	26.06	27.79	76.35	1001.57
2014/04/26 13:31:00	1 min instant	-0.36	26.06	27.78	76.10	1001.64
2014/04/26 13:32:00	1 min instant	-0.18	26.06	27.78	75.57	1001.64
2014/04/26 13:33:00	1 min instant	-0.25	26.05	27.77	75.47	1001.67
2014/04/26 13:34:00	1 min instant	-0.20	26.06	27.77	75.45	1001.67
2014/04/26 13:35:00	1 min instant	-0.37	26.05	27.77	75.72	1001.71
2014/04/26 13:36:00	1 min instant	-0.25	26.04	27.76	75.79	1001.67
2014/04/26 13:37:00	1 min instant	-0.15	26.03	27.76	76.06	1001.71
2014/04/26 13:38:00	1 min instant	-0.13	26.05	27.76	75.96	1001.71
2014/04/26 13:39:00	1 min instant	-0.13	26.04	27.76	75.30	1001.71
2014/04/26 13:40:00	1 min instant	0.03	26.04	27.75	75.33	1001.71
2014/04/26 13:41:00	1 min instant	-0.15	26.02	27.75	75.67	1001.71
2014/04/26 13:42:00	1 min instant	-0.06	26.01	27.74	75.67	1001.74
2014/04/26 13:43:00	1 min instant	-0.03	26.04	27.74	75.94	1001.67
2014/04/26 13:44:00	1 min instant	-0.19	26.02	27.74	75.64	1001.71
2014/04/26 13:45:00	1 min instant	-0.23	26.02	27.74	75.62	1001.67
2014/04/26 13:46:00	1 min instant	-0.12	26.05	27.74	75.68	1001.74
2014/04/26 13:47:00	1 min instant	-0.10	26.04	27.73	75.47	1001.74
2014/04/26 13:48:00	1 min instant	-0.05	26.01	27.73	76.02	1001.78
2014/04/26 13:49:00	1 min instant	-0.09	26.02	27.73	76.41	1001.71
2014/04/26 13:50:00	1 min instant	-0.08	26.00	27.73	76.45	1001.74
2014/04/26 13:51:00	1 min instant	-0.11	26.03	27.73	75.98	1001.78
2014/04/26 13:52:00	1 min instant	-0.30	26.03	27.72	75.44	1001.74
2014/04/26 13:53:00	1 min instant	-0.26	26.02	27.72	75.68	1001.78
2014/04/26 13:54:00	1 min instant	-0.57	26.00	27.72	75.58	1001.81
2014/04/26 13:55:00	1 min instant	-0.51	26.01	27.71	75.94	1001.78
2014/04/26 13:56:00	1 min instant	-0.40	26.00	27.71	76.07	1001.81
2014/04/26 13:57:00	1 min instant	-0.22	26.00	27.71	76.11	1001.81
2014/04/26 13:58:00	1 min instant	-0.15	26.00	27.71	75.93	1001.81
2014/04/26 13:59:00	1 min instant	0.01	26.03	27.71	75.74	1001.78
2014/04/26 14:00:00	1 min instant	0.20	26.00	27.71	75.96	1001.78
2014/04/26 14:01:00	1 min instant	0.21	25.99	27.70	75.64	1001.81
2014/04/26 14:02:00	1 min instant	0.24	25.98	27.70	75.88	1001.78
2014/04/26 14:03:00	1 min instant	0.15	25.95	27.69	76.34	1001.74
2014/04/26 14:04:00	1 min instant	0.10	25.96	27.69	76.86	1001.78
2014/04/26 14:05:00	1 min instant	0.11	25.95	27.69	76.74	1001.78
2014/04/26 14:06:00	1 min instant	-0.15	25.96	27.69	76.35	1001.78
2014/04/26 14:07:00	1 min instant	-0.40	25.97	27.69	76.14	1001.74
2014/04/26 14:08:00	1 min instant	-0.18	25.98	27.68	75.62	1001.78
2014/04/26 14:09:00	1 min instant	0.04	25.97	27.68	75.90	1001.74
2014/04/26 14:10:00	1 min instant	-0.09	25.96	27.67	76.24	1001.78
2014/04/26 14:11:00	1 min instant	-0.16	25.97	27.68	76.12	1001.71
2014/04/26 14:12:00	1 min instant	-0.17	25.97	27.67	75.80	1001.71
2014/04/26 14:13:00	1 min instant	-0.02	25.96	27.67	75.17	1001.64
2014/04/26 14:14:00	1 min instant	0.03	26.00	27.67	74.77	1001.61
2014/04/26 14:15:00	1 min instant	0.09	25.96	27.66	75.29	1001.64
2014/04/26 14:16:00	1 min instant	0.11	25.96	27.65	75.53	1001.64
2014/04/26 14:17:00	1 min instant	0.17	25.93	27.65	76.08	1001.64
2014/04/26 14:18:00	1 min instant	0.20	25.93	27.65	76.24	1001.67
2014/04/26 14:19:00	1 min instant	0.20	25.93	27.65	76.07	1001.64
2014/04/26 14:20:00	1 min instant	0.23	25.94	27.65	75.17	1001.64
2014/04/26 14:21:00	1 min instant	0.18	25.95	27.65	75.25	1001.61
2014/04/26 14:22:00	1 min instant	0.23	25.94	27.65	75.35	1001.64
2014/04/26 14:23:00	1 min instant	0.24	25.93	27.64	75.97	1001.61
2014/04/26 14:24:00	1 min instant	0.24	25.93	27.64	75.74	1001.57
2014/04/26 14:25:00	1 min instant	0.23	25.94	27.64	76.13	1001.57
2014/04/26 14:26:00	1 min instant	0.18	25.93	27.63	75.59	1001.57
2014/04/26 14:27:00	1 min instant	0.21	25.95	27.63	74.92	1001.54
2014/04/26 14:28:00	1 min instant	0.18	25.95	27.63	74.95	1001.51
2014/04/26 14:29:00	1 min instant	0.15	25.93	27.62	75.47	1001.51
2014/04/26 14:30:00	1 min instant	0.15	25.90	27.62	75.65	1001.40
2014/04/26 14:31:00	1 min instant	0.14	25.91	27.62	75.85	1001.44
2014/04/26 14:32:00	1 min instant	0.13	25.90	27.62	75.47	1001.40
2014/04/26 14:33:00	1 min instant	0.09	25.91	27.61	75.08	1001.40
2014/04/26 14:34:00	1 min instant	0.09	25.92	27.61	74.90	1001.37
2014/04/26 14:35:00	1 min instant	0.07	25.89	27.60	75.19	1001.34
2014/04/26 14:36:00	1 min instant	0.10	25.83	27.59	75.57	1001.37
2014/04/26 14:37:00	1 min instant	0.09	25.81	27.58	75.57	1001.37
2014/04/26 14:38:00	1 min instant	0.12	25.80	27.58	75.44	1001.34
2014/04/26 14:39:00	1 min instant	0.19	25.78	27.58	75.62	1001.34
2014/04/26 14:40:00	1 min instant	0.23	25.81	27.58	75.44	1001.27
2014/04/26 14:41:00	1 min instant	-0.31	25.78	27.57	74.76	1001.30
2014/04/26 14:42:00	1 min instant	-0.05	25.80	27.56	74.79	1001.30
2014/04/26 14:43:00	1 min instant	-0.12	25.76	27.56	75.03	1001.20
2014/04/26 14:44:00	1 min instant	0.13	25.75	27.55	74.82	1001.20
2014/04/26 14:45:00	1 min instant	0.70	25.73	27.54	74.80	1001.20
2014/04/26 14:46:00	1 min instant	0.41	25.73	27.53	75.09	1001.17
2014/04/26 14:47:00	1 min instant	-0.09	25.68	27.53	75.06	1001.23
2014/04/26 14:48:00	1 min instant	-0.21	25.72	27.53	75.33	1001.23
2014/04/26 14:49:00	1 min instant	0.23	25.76	27.53	74.75	1001.17
2014/04/26 14:50:00	1 min instant	0.50	25.76	27.52	74.73	1001.20
2014/04/26 14:51:00	1 min instant	0.31	25.73	27.52	74.48	1001.20
2014/04/26 14:52:00	1 min instant	-0.14	25.72	27.52	74.59	1001.20
2014/04/26 14:53:00	1 min instant	0.12	25.74	27.51	75.64	1001.13
2014/04/26 14:54:00	1 min instant	0.58	25.73	27.51	75.83	1001.10
2014/04/26 14:55:00	1 min instant	0.54	25.76	27.51	75.29	1001.10
2014/04/26 14:56:00	1 min instant	0.53	25.74	27.51	74.50	1001.03
2014/04/26 14:57:00	1 min instant	0.40	25.78	27.51	74.43	1001.03
2014/04/26 14:58:00	1 min instant	0.57	25.76	27.50	75.28	1001.03
2014/04/26 14:59:00	1 min instant	0.56	25.77	27.50	75.96	1001.03
2014/04/26 15:00:00	1 min instant	0.48	25.77	27.49	76.15	1001.03
2014/04/26 15:01:00	1 min instant	0.58	25.76	27.49	76.03	1001.03
2014/04/26 15:02:00	1 min instant	0.33	25.76	27.49	75.91	1001.00
2014/04/26 15:03:00	1 min instant	0.42	25.79	27.49	75.52	1000.96
2014/04/26 15:04:00	1 min instant	0.50	25.81	27.49	75.26	1001.00
2014/04/26 15:05:00	1 min instant	0.41	25.75	27.49	74.98	1000.96
2014/04/26 15:06:00	1 min instant	0.42	25.80	27.48	74.92	1001.03
2014/04/26 15:07:00	1 min instant	-0.23	25.81	27.48	74.81	1001.03
2014/04/26 15:08:00	1 min instant	-0.70	25.76	27.48	74.73	1001.03
2014/04/26 15:09:00	1 min instant	-0.16	25.76	27.48	74.44	1001.00
2014/04/26 15:10:00	1 min instant	0.14	25.78	27.47	73.94	1001.03
2014/04/26 15:11:00	1 min instant	-0.10	25.78	27.47	73.34	1001.06
2014/04/26 15:12:00	1 min instant	-0.16	25.76	27.47	73.09	1001.06
2014/04/26 15:13:00	1 min instant	-0.10	25.76	27.46	73.12	1001.06
2014/04/26 15:14:00	1 min instant	-0.20	25.75	27.46	73.32	1001.10
2014/04/26 15:15:00	1 min instant	-0.18	25.74	27.45	73.51	1001.03
2014/04/26 15:16:00	1 min instant	-0.29	25.71	27.45	73.32	1001.06
2014/04/26 15:17:00	1 min instant	-0.45	25.73	27.45	73.55	1001.06
2014/04/26 15:18:00	1 min instant	-0.67	25.75	27.45	73.51	1001.03
2014/04/26 15:19:00	1 min instant	-1.04	25.75	27.45	73.31	1001.03
2014/04/26 15:20:00	1 min instant	-1.35	25.76	27.45	73.37	1001.03
2014/04/26 15:21:00	1 min instant	-0.86	25.79	27.45	73.64	1001.03
2014/04/26 15:22:00	1 min instant	-1.35	25.77	27.45	73.62	1001.03
2014/04/26 15:23:00	1 min instant	-0.85	25.76	27.45	73.58	1001.00
2014/04/26 15:24:00	1 min instant	-1.11	25.77	27.45	73.71	1001.00
2014/04/26 15:25:00	1 min instant	-1.15	25.80	27.45	74.11	1000.96
2014/04/26 15:26:00	1 min instant	-1.18	25.82	27.45	74.13	1000.96
2014/04/26 15:27:00	1 min instant	-1.15	25.82	27.46	74.17	1000.96
2014/04/26 15:28:00	1 min instant	-1.22	25.85	27.46	74.24	1000.86
2014/04/26 15:29:00	1 min instant	-1.22	25.85	27.47	74.24	1000.83
2014/04/26 15:30:00	1 min instant	-1.12	25.89	27.47	74.10	1000.86
2014/04/26 15:31:00	1 min instant	-1.04	25.90	27.47	74.19	1000.83
2014/04/26 15:32:00	1 min instant	-1.11	25.88	27.47	74.09	1000.76
2014/04/26 15:33:00	1 min instant	-1.10	25.87	27.48	74.41	1000.83
2014/04/26 15:34:00	1 min instant	-0.94	25.87	27.48	74.44	1000.76
2014/04/26 15:35:00	1 min instant	-0.85	25.89	27.48	74.51	1000.76
2014/04/26 15:36:00	1 min instant	-0.90	25.90	27.49	74.46	1000.76
2014/04/26 15:37:00	1 min instant	-0.88	25.91	27.49	74.49	1000.76
2014/04/26 15:38:00	1 min instant	-1.13	25.93	27.50	74.61	1000.79
2014/04/26 15:39:00	1 min instant	-1.19	25.95	27.51	74.61	1000.73
2014/04/26 15:40:00	1 min instant	-1.28	25.99	27.51	74.54	1000.66
2014/04/26 15:41:00	1 min instant	-1.27	26.00	27.52	74.06	1000.62
2014/04/26 15:42:00	1 min instant	-0.85	26.00	27.52	74.39	1000.62
2014/04/26 15:43:00	1 min instant	-1.24	26.01	27.53	74.68	1000.59
2014/04/26 15:44:00	1 min instant	-1.47	25.99	27.53	74.73	1000.52
2014/04/26 15:45:00	1 min instant	-1.98	26.00	27.54	75.21	1000.49
2014/04/26 15:46:00	1 min instant	-1.87	26.01	27.54	75.50	1000.49
2014/04/26 15:47:00	1 min instant	-1.61	26.04	27.55	75.69	1000.49
2014/04/26 15:48:00	1 min instant	-1.49	26.04	27.56	75.54	1000.42
2014/04/26 15:49:00	1 min instant	-1.42	26.06	27.57	75.16	1000.49
2014/04/26 15:50:00	1 min instant	-1.50	26.07	27.57	74.74	1000.42
2014/04/26 15:51:00	1 min instant	-1.56	26.04	27.58	74.96	1000.42
2014/04/26 15:52:00	1 min instant	-1.36	26.03	27.58	74.88	1000.42
2014/04/26 15:53:00	1 min instant	-1.29	26.07	27.58	74.72	1000.39
2014/04/26 15:54:00	1 min instant	-1.22	26.03	27.59	74.95	1000.35
2014/04/26 15:55:00	1 min instant	-1.21	26.07	27.59	74.77	1000.35
2014/04/26 15:56:00	1 min instant	-1.22	26.08	27.60	75.11	1000.32
2014/04/26 15:57:00	1 min instant	-1.17	26.12	27.61	74.89	1000.28
2014/04/26 15:58:00	1 min instant	-1.15	26.14	27.62	74.73	1000.28
2014/04/26 15:59:00	1 min instant	-1.10	26.12	27.62	74.86	1000.25
2014/04/26 16:00:00	1 min instant	-1.06	26.15	27.63	74.66	1000.28
2014/04/26 16:01:00	1 min instant	-1.04	26.16	27.64	74.65	1000.25
2014/04/26 16:02:00	1 min instant	-1.03	26.17	27.64	74.49	1000.22
2014/04/26 16:03:00	1 min instant	-1.01	26.19	27.65	74.06	1000.25
2014/04/26 16:04:00	1 min instant	-0.99	26.22	27.66	73.58	1000.18
2014/04/26 16:05:00	1 min instant	-0.96	26.20	27.66	73.53	1000.18
2014/04/26 16:06:00	1 min instant	-0.95	26.19	27.67	73.59	1000.15
2014/04/26 16:07:00	1 min instant	-0.95	26.19	27.67	73.81	1000.05
2014/04/26 16:08:00	1 min instant	-0.92	26.17	27.67	73.78	1000.01
2014/04/26 16:09:00	1 min instant	-0.91	26.17	27.68	73.76	1000.01
2014/04/26 16:10:00	1 min instant	-0.89	26.17	27.68	73.98	999.91
2014/04/26 16:11:00	1 min instant	-0.93	26.19	27.69	73.99	999.98
2014/04/26 16:12:00	1 min instant	-0.93	26.18	27.69	74.00	999.95
2014/04/26 16:13:00	1 min instant	-0.92	26.20	27.70	73.93	999.88
2014/04/26 16:14:00	1 min instant	-0.94	26.21	27.71	74.02	999.88
2014/04/26 16:15:00	1 min instant	-0.92	26.21	27.71	74.27	999.81
2014/04/26 16:16:00	1 min instant	-0.90	26.21	27.72	74.35	999.78
2014/04/26 16:17:00	1 min instant	-0.89	26.20	27.72	74.36	999.71
2014/04/26 16:18:00	1 min instant	-0.87	26.20	27.72	74.35	999.67
2014/04/26 16:19:00	1 min instant	-0.89	26.18	27.72	74.38	999.67
2014/04/26 16:20:00	1 min instant	-0.89	26.20	27.73	74.43	999.54
2014/04/26 16:21:00	1 min instant	-0.89	26.21	27.74	74.38	999.47
2014/04/26 16:22:00	1 min instant	-0.88	26.21	27.75	74.35	999.50
2014/04/26 16:23:00	1 min instant	-0.86	26.24	27.75	74.17	999.47
2014/04/26 16:24:00	1 min instant	-0.86	26.25	27.75	73.98	999.47
2014/04/26 16:25:00	1 min instant	-0.85	26.23	27.76	74.10	999.44
2014/04/26 16:26:00	1 min instant	-0.86	26.22	27.76	74.06	999.40
2014/04/26 16:27:00	1 min instant	-0.87	26.20	27.76	74.05	999.47
2014/04/26 16:28:00	1 min instant	-0.88	26.22	27.77	74.11	999.40
2014/04/26 16:29:00	1 min instant	-0.91	26.20	27.77	74.10	999.40
2014/04/26 16:30:00	1 min instant	-0.90	26.21	27.77	74.02	999.40
2014/04/26 16:31:00	1 min instant	-0.91	26.25	27.78	74.05	999.40
2014/04/26 16:32:00	1 min instant	-0.93	26.25	27.79	73.87	999.40
2014/04/26 16:33:00	1 min instant	-0.93	26.25	27.79	73.83	999.37
2014/04/26 16:34:00	1 min instant	-0.92	26.26	27.79	73.83	999.33
2014/04/26 16:35:00	1 min instant	-0.90	26.26	27.79	73.99	999.30
2014/04/26 16:36:00	1 min instant	-0.89	26.23	27.80	74.40	999.27
2014/04/26 16:37:00	1 min instant	-0.87	26.23	27.79	74.27	999.27
2014/04/26 16:38:00	1 min instant	-0.87	26.21	27.80	74.30	999.27
2014/04/26 16:39:00	1 min instant	-0.87	26.20	27.80	74.45	999.27
2014/04/26 16:40:00	1 min instant	-0.85	26.24	27.81	74.38	999.20
2014/04/26 16:41:00	1 min instant	-0.86	26.25	27.81	74.41	999.20
2014/04/26 16:42:00	1 min instant	-0.87	26.25	27.81	74.12	999.13
2014/04/26 16:43:00	1 min instant	-0.84	26.24	27.82	74.21	999.13
2014/04/26 16:44:00	1 min instant	-0.84	26.26	27.82	74.27	999.13
2014/04/26 16:45:00	1 min instant	-0.82	26.24	27.82	74.40	999.13
2014/04/26 16:46:00	1 min instant	-0.81	26.22	27.82	74.48	999.06
2014/04/26 16:47:00	1 min instant	-0.78	26.21	27.82	74.54	999.06
2014/04/26 16:48:00	1 min instant	-0.87	26.22	27.83	74.64	999.03
2014/04/26 16:49:00	1 min instant	-0.76	26.24	27.83	74.76	999.03
2014/04/26 16:50:00	1 min instant	-0.92	26.25	27.83	74.59	998.96
2014/04/26 16:51:00	1 min instant	-0.97	26.25	27.83	74.35	998.96
2014/04/26 16:52:00	1 min instant	-0.92	26.26	27.84	74.42	998.93
2014/04/26 16:53:00	1 min instant	-0.90	26.23	27.84	74.37	998.86
2014/04/26 16:54:00	1 min instant	-0.89	26.24	27.84	74.65	998.79
2014/04/26 16:55:00	1 min instant	-0.81	26.22	27.84	74.53	998.72
2014/04/26 16:56:00	1 min instant	-0.80	26.23	27.84	74.73	998.76
2014/04/26 16:57:00	1 min instant	-0.82	26.20	27.84	74.92	998.72
2014/04/26 16:58:00	1 min instant	-0.84	26.25	27.84	75.08	998.66
2014/04/26 16:59:00	1 min instant	-0.88	26.24	27.85	74.51	998.62
2014/04/26 17:00:00	1 min instant	-0.88	26.22	27.85	74.41	998.62
2014/04/26 17:01:00	1 min instant	-0.80	26.24	27.85	74.59	998.59
2014/04/26 17:02:00	1 min instant	-0.83	26.23	27.85	75.00	998.56
2014/04/26 17:03:00	1 min instant	-0.82	26.23	27.85	75.21	998.52
2014/04/26 17:04:00	1 min instant	-0.82	26.21	27.85	75.18	998.52
2014/04/26 17:05:00	1 min instant	-0.75	26.18	27.85	74.86	998.45
2014/04/26 17:06:00	1 min instant	-0.69	26.19	27.85	74.76	998.45
2014/04/26 17:07:00	1 min instant	-0.59	26.23	27.85	74.44	998.45
2014/04/26 17:08:00	1 min instant	-0.58	26.21	27.85	74.51	998.42
2014/04/26 17:09:00	1 min instant	-0.51	26.21	27.85	74.65	998.32
2014/04/26 17:10:00	1 min instant	-0.48	26.16	27.84	74.79	998.35
2014/04/26 17:11:00	1 min instant	-0.51	26.14	27.84	75.09	998.35
2014/04/26 17:12:00	1 min instant	-0.52	26.18	27.84	75.43	998.28
2014/04/26 17:13:00	1 min instant	-0.50	26.19	27.85	75.30	998.32
2014/04/26 17:14:00	1 min instant	-0.43	26.20	27.85	75.19	998.25
2014/04/26 17:15:00	1 min instant	-0.39	26.19	27.85	75.50	998.32
2014/04/26 17:16:00	1 min instant	-0.40	26.24	27.86	75.39	998.28
2014/04/26 17:17:00	1 min instant	-0.44	26.29	27.87	75.33	998.28
2014/04/26 17:18:00	1 min instant	-0.40	26.31	27.87	74.55	998.32
2014/04/26 17:19:00	1 min instant	-0.45	26.33	27.87	74.27	998.32
2014/04/26 17:20:00	1 min instant	-0.43	26.31	27.87	74.62	998.28
2014/04/26 17:21:00	1 min instant	-0.41	26.31	27.87	75.22	998.25
2014/04/26 17:22:00	1 min instant	-0.39	26.26	27.87	75.69	998.25
2014/04/26 17:23:00	1 min instant	-0.35	26.26	27.86	75.58	998.28
2014/04/26 17:24:00	1 min instant	-0.36	26.23	27.86	75.18	998.28
2014/04/26 17:25:00	1 min instant	-0.40	26.21	27.86	75.24	998.25
2014/04/26 17:26:00	1 min instant	-0.38	26.20	27.86	74.50	998.25
2014/04/26 17:27:00	1 min instant	-0.33	26.18	27.85	74.43	998.32
2014/04/26 17:28:00	1 min instant	-0.13	26.17	27.84	74.76	998.25
2014/04/26 17:29:00	1 min instant	-0.04	26.15	27.83	74.81	998.25
2014/04/26 17:30:00	1 min instant	0.90	26.06	27.83	75.10	998.25
2014/04/26 17:31:00	1 min instant	-2.26	26.03	27.81	75.52	998.18
2014/04/26 17:32:00	1 min instant	-1.02	26.01	27.81	75.18	998.15
2014/04/26 17:33:00	1 min instant	-0.44	25.96	27.80	75.00	998.18
2014/04/26 17:34:00	1 min instant	-0.36	25.99	27.80	75.21	998.08
2014/04/26 17:35:00	1 min instant	-0.32	25.97	27.79	75.38	998.08
2014/04/26 17:36:00	1 min instant	-0.38	25.95	27.78	75.75	998.08
2014/04/26 17:37:00	1 min instant	-0.43	25.92	27.77	75.58	998.11
2014/04/26 17:38:00	1 min instant	-0.42	25.88	27.76	75.36	998.05
2014/04/26 17:39:00	1 min instant	-0.46	25.87	27.75	75.26	998.01
2014/04/26 17:40:00	1 min instant	-0.47	25.88	27.74	75.20	997.94
2014/04/26 17:41:00	1 min instant	-0.55	25.85	27.74	75.15	997.88
2014/04/26 17:42:00	1 min instant	-0.45	25.86	27.73	75.41	997.88
2014/04/26 17:43:00	1 min instant	-0.46	25.88	27.72	75.74	997.84
2014/04/26 17:44:00	1 min instant	-0.47	25.82	27.71	75.89	997.81
2014/04/26 17:45:00	1 min instant	-0.40	25.79	27.70	75.80	997.78
2014/04/26 17:46:00	1 min instant	-0.40	25.79	27.69	76.09	997.74
2014/04/26 17:47:00	1 min instant	-0.41	25.76	27.68	76.11	997.74
2014/04/26 17:48:00	1 min instant	-0.34	25.77	27.67	75.98	997.71
2014/04/26 17:49:00	1 min instant	-0.36	25.81	27.67	75.30	997.67
2014/04/26 17:50:00	1 min instant	-0.37	25.78	27.66	74.67	997.61
2014/04/26 17:51:00	1 min instant	-0.37	25.78	27.65	75.14	997.64
2014/04/26 17:52:00	1 min instant	-0.34	25.76	27.64	75.66	997.64
2014/04/26 17:53:00	1 min instant	-0.32	25.76	27.63	76.13	997.57
2014/04/26 17:54:00	1 min instant	-0.34	25.71	27.62	75.94	997.54
2014/04/26 17:55:00	1 min instant	-0.37	25.71	27.61	75.65	997.50
2014/04/26 17:56:00	1 min instant	-0.40	25.72	27.61	75.23	997.47
2014/04/26 17:57:00	1 min instant	-0.39	25.68	27.60	75.15	997.50
2014/04/26 17:58:00	1 min instant	-0.39	25.76	27.60	74.99	997.44
2014/04/26 17:59:00	1 min instant	-0.36	25.75	27.59	74.94	997.40
2014/04/26 18:00:00	1 min instant	-0.37	25.75	27.58	75.26	997.44
2014/04/26 18:01:00	1 min instant	-0.38	25.72	27.58	75.47	997.40
2014/04/26 18:02:00	1 min instant	-0.39	25.71	27.57	75.63	997.37
2014/04/26 18:03:00	1 min instant	-0.40	25.71	27.56	75.57	997.37
2014/04/26 18:04:00	1 min instant	-0.43	25.72	27.56	75.67	997.30
2014/04/26 18:05:00	1 min instant	-0.43	25.73	27.56	75.69	997.33
2014/04/26 18:06:00	1 min instant	-0.44	25.76	27.56	75.48	997.27
2014/04/26 18:07:00	1 min instant	-0.40	25.74	27.55	75.66	997.23
2014/04/26 18:08:00	1 min instant	-0.39	25.75	27.55	75.91	997.16
2014/04/26 18:09:00	1 min instant	-0.37	25.74	27.55	76.09	997.10
2014/04/26 18:10:00	1 min instant	-0.35	25.73	27.54	76.26	997.03
2014/04/26 18:11:00	1 min instant	-0.33	25.74	27.53	76.27	997.00
2014/04/26 18:12:00	1 min instant	-0.32	25.75	27.53	76.32	997.03
2014/04/26 18:13:00	1 min instant	-0.32	25.77	27.54	76.26	997.03
2014/04/26 18:14:00	1 min instant	-0.28	25.82	27.54	76.22	997.06
2014/04/26 18:15:00	1 min instant	-0.28	25.82	27.55	76.25	997.03
2014/04/26 18:16:00	1 min instant	-0.26	25.89	27.55	75.94	997.06
2014/04/26 18:17:00	1 min instant	-0.26	25.90	27.55	75.56	997.03
2014/04/26 18:18:00	1 min instant	-0.25	25.94	27.56	75.64	997.00
2014/04/26 18:19:00	1 min instant	-0.25	25.94	27.55	75.55	997.03
2014/04/26 18:20:00	1 min instant	-0.26	25.93	27.55	75.52	996.93
2014/04/26 18:21:00	1 min instant	-0.30	25.91	27.56	75.49	996.96
2014/04/26 18:22:00	1 min instant	-0.31	25.92	27.56	75.51	996.93
2014/04/26 18:23:00	1 min instant	-0.31	25.95	27.56	75.46	996.89
2014/04/26 18:24:00	1 min instant	-0.31	25.95	27.57	75.25	996.93
2014/04/26 18:25:00	1 min instant	-0.34	25.97	27.57	74.72	996.86
2014/04/26 18:26:00	1 min instant	-0.35	25.96	27.57	74.59	996.86
2014/04/26 18:27:00	1 min instant	-0.36	25.97	27.57	74.60	996.83
2014/04/26 18:28:00	1 min instant	-0.31	25.96	27.57	74.58	996.83
2014/04/26 18:29:00	1 min instant	-0.33	25.96	27.57	74.60	996.83
2014/04/26 18:30:00	1 min instant	-0.30	25.96	27.57	74.58	996.83
2014/04/26 18:31:00	1 min instant	-0.48	25.99	27.58	74.63	996.76
2014/04/26 18:32:00	1 min instant	-0.04	25.98	27.58	74.68	996.76
2014/04/26 18:33:00	1 min instant	-0.54	26.00	27.59	74.69	996.69
2014/04/26 18:34:00	1 min instant	-0.87	26.02	27.59	74.63	996.72
2014/04/26 18:35:00	1 min instant	-0.80	26.04	27.59	74.59	996.66
2014/04/26 18:36:00	1 min instant	-0.71	26.07	27.60	74.14	996.62
2014/04/26 18:37:00	1 min instant	-0.66	26.09	27.61	74.13	996.62
2014/04/26 18:38:00	1 min instant	-0.84	26.09	27.61	74.19	996.55
2014/04/26 18:39:00	1 min instant	-0.78	26.07	27.61	74.27	996.55
2014/04/26 18:40:00	1 min instant	-0.93	26.08	27.61	74.33	996.55
2014/04/26 18:41:00	1 min instant	-0.95	26.09	27.62	74.44	996.52
2014/04/26 18:42:00	1 min instant	-0.94	26.11	27.62	74.56	996.52
2014/04/26 18:43:00	1 min instant	-0.93	26.09	27.62	74.51	996.45
2014/04/26 18:44:00	1 min instant	-0.92	26.10	27.63	74.46	996.45
2014/04/26 18:45:00	1 min instant	-0.91	26.11	27.63	74.42	996.42
2014/04/26 18:46:00	1 min instant	-0.89	26.14	27.65	74.45	996.45
2014/04/26 18:47:00	1 min instant	-0.95	26.17	27.65	74.28	996.45
2014/04/26 18:48:00	1 min instant	-0.96	26.19	27.66	74.01	996.49
2014/04/26 18:49:00	1 min instant	-0.99	26.18	27.66	74.14	996.38
2014/04/26 18:50:00	1 min instant	-0.97	26.18	27.67	74.25	996.38
2014/04/26 18:51:00	1 min instant	-1.00	26.18	27.67	74.35	996.42
2014/04/26 18:52:00	1 min instant	-1.03	26.19	27.67	74.41	996.35
2014/04/26 18:53:00	1 min instant	-1.03	26.17	27.68	74.39	996.32
2014/04/26 18:54:00	1 min instant	-1.04	26.19	27.68	74.51	996.32
2014/04/26 18:55:00	1 min instant	-1.06	26.18	27.69	74.57	996.25
2014/04/26 18:56:00	1 min instant	-1.10	26.18	27.69	74.48	996.25
2014/04/26 18:57:00	1 min instant	-1.08	26.21	27.70	74.44	996.18
2014/04/26 18:58:00	1 min instant	-1.06	26.21	27.71	74.20	996.18
2014/04/26 18:59:00	1 min instant	-1.05	26.24	27.71	74.29	996.11
2014/04/26 19:00:00	1 min instant	-1.06	26.24	27.71	74.42	996.08
2014/04/26 19:01:00	1 min instant	-1.08	26.23	27.72	74.61	996.08
2014/04/26 19:02:00	1 min instant	-1.13	26.22	27.72	74.58	996.05
2014/04/26 19:03:00	1 min instant	-1.47	26.25	27.72	74.72	996.05
2014/04/26 19:04:00	1 min instant	-1.65	26.23	27.73	75.13	996.05
2014/04/26 19:05:00	1 min instant	-2.67	26.24	27.73	75.50	996.01
2014/04/26 19:06:00	1 min instant	-2.13	26.25	27.74	75.62	996.01
2014/04/26 19:07:00	1 min instant	-1.38	26.24	27.75	75.70	996.01
2014/04/26 19:08:00	1 min instant	1.04	26.26	27.76	75.43	995.91
2014/04/26 19:09:00	1 min instant	-0.44	26.26	27.76	75.36	995.94
2014/04/26 19:10:00	1 min instant	-0.80	26.28	27.76	75.34	995.91
2014/04/26 19:11:00	1 min instant	-0.89	26.27	27.77	75.42	995.91
2014/04/26 19:12:00	1 min instant	-1.10	26.27	27.77	75.48	995.91
2014/04/26 19:13:00	1 min instant	-1.17	26.25	27.77	75.54	995.94
2014/04/26 19:14:00	1 min instant	-1.20	26.25	27.78	75.59	995.94
2014/04/26 19:15:00	1 min instant	-1.12	26.29	27.78	75.62	995.94
2014/04/26 19:16:00	1 min instant	-1.15	26.29	27.78	75.63	995.94
2014/04/26 19:17:00	1 min instant	-1.14	26.30	27.79	75.42	995.94
2014/04/26 19:18:00	1 min instant	-1.09	26.30	27.80	75.26	995.94
2014/04/26 19:19:00	1 min instant	-1.09	26.29	27.80	75.27	995.91
2014/04/26 19:20:00	1 min instant	-1.17	26.28	27.80	75.33	995.94
2014/04/26 19:21:00	1 min instant	-1.27	26.28	27.80	75.44	995.94
2014/04/26 19:22:00	1 min instant	-1.27	26.26	27.80	75.52	995.94
2014/04/26 19:23:00	1 min instant	-1.52	26.27	27.81	75.75	995.88
2014/04/26 19:24:00	1 min instant	-1.49	26.23	27.81	75.84	995.94
2014/04/26 19:25:00	1 min instant	-1.21	26.27	27.81	75.91	995.94
2014/04/26 19:26:00	1 min instant	-1.31	26.27	27.82	75.88	995.94
2014/04/26 19:27:00	1 min instant	-1.26	26.27	27.82	75.59	996.01
2014/04/26 19:28:00	1 min instant	-1.21	26.28	27.83	75.57	996.01
2014/04/26 19:29:00	1 min instant	-1.15	26.26	27.83	75.68	996.05
2014/04/26 19:30:00	1 min instant	-1.06	26.27	27.83	75.86	996.01
2014/04/26 19:31:00	1 min instant	-1.08	26.27	27.83	76.06	996.01
2014/04/26 19:32:00	1 min instant	-1.13	26.26	27.83	76.07	996.01
2014/04/26 19:33:00	1 min instant	-1.08	26.26	27.83	76.24	996.01
2014/04/26 19:34:00	1 min instant	-1.05	26.25	27.84	76.28	996.05
2014/04/26 19:35:00	1 min instant	-1.03	26.27	27.84	76.16	996.01
2014/04/26 19:36:00	1 min instant	-1.04	26.29	27.84	75.95	996.05
2014/04/26 19:37:00	1 min instant	-1.02	26.30	27.84	75.95	996.01
2014/04/26 19:38:00	1 min instant	-0.99	26.27	27.84	76.03	996.08
2014/04/26 19:39:00	1 min instant	-0.96	26.27	27.84	76.10	996.05
2014/04/26 19:40:00	1 min instant	-1.04	26.26	27.84	76.18	996.01
2014/04/26 19:41:00	1 min instant	-1.04	26.26	27.84	76.31	995.94
2014/04/26 19:42:00	1 min instant	-1.04	26.25	27.84	76.43	995.98
2014/04/26 19:43:00	1 min instant	-1.03	26.26	27.85	76.18	995.98
2014/04/26 19:44:00	1 min instant	-1.03	26.27	27.85	76.15	995.94
2014/04/26 19:45:00	1 min instant	-1.03	26.27	27.85	76.05	995.94
2014/04/26 19:46:00	1 min instant	-1.00	26.29	27.85	75.95	995.91
2014/04/26 19:47:00	1 min instant	-0.95	26.27	27.85	76.03	995.94
2014/04/26 19:48:00	1 min instant	-0.96	26.28	27.85	76.09	995.94
2014/04/26 19:49:00	1 min instant	-0.92	26.26	27.85	76.13	995.94
2014/04/26 19:50:00	1 min instant	-0.90	26.26	27.85	76.17	995.98
2014/04/26 19:51:00	1 min instant	-0.83	26.26	27.86	76.38	995.94
2014/04/26 19:52:00	1 min instant	-0.83	26.27	27.86	76.38	995.98
2014/04/26 19:53:00	1 min instant	-0.83	26.27	27.86	76.17	996.01
2014/04/26 19:54:00	1 min instant	-0.83	26.29	27.86	76.09	996.01
2014/04/26 19:55:00	1 min instant	-0.83	26.29	27.86	75.97	996.01
2014/04/26 19:56:00	1 min instant	-0.85	26.25	27.86	76.13	996.01
2014/04/26 19:57:00	1 min instant	-0.84	26.27	27.86	76.29	995.98
2014/04/26 19:58:00	1 min instant	-0.81	26.25	27.86	76.35	995.98
2014/04/26 19:59:00	1 min instant	-0.79	26.25	27.86	76.29	996.01
2014/04/26 20:00:00	1 min instant	-0.83	26.24	27.86	76.46	996.01
2014/04/26 20:01:00	1 min instant	-0.83	26.25	27.86	76.32	995.98
2014/04/26 20:02:00	1 min instant	-0.81	26.26	27.87	76.17	996.01
2014/04/26 20:03:00	1 min instant	-0.83	26.27	27.87	75.87	995.94
2014/04/26 20:04:00	1 min instant	-0.82	26.27	27.87	75.88	995.98
2014/04/26 20:05:00	1 min instant	-0.81	26.28	27.87	76.02	995.94
2014/04/26 20:06:00	1 min instant	-0.80	26.26	27.87	76.27	996.01
2014/04/26 20:07:00	1 min instant	-0.80	26.24	27.86	76.27	995.98
2014/04/26 20:08:00	1 min instant	-0.77	26.24	27.86	76.29	995.98
2014/04/26 20:09:00	1 min instant	-0.75	26.25	27.87	76.30	995.94
2014/04/26 20:10:00	1 min instant	-0.72	26.26	27.87	76.16	995.91
2014/04/26 20:11:00	1 min instant	-0.70	26.26	27.87	75.92	995.94
2014/04/26 20:12:00	1 min instant	-0.69	26.25	27.87	75.74	995.94
2014/04/26 20:13:00	1 min instant	-0.68	26.25	27.87	75.74	995.94
2014/04/26 20:14:00	1 min instant	-0.68	26.25	27.87	75.83	995.91
2014/04/26 20:15:00	1 min instant	-0.67	26.25	27.87	75.74	995.94
2014/04/26 20:16:00	1 min instant	-0.60	26.26	27.87	75.73	995.84
2014/04/26 20:17:00	1 min instant	-0.53	26.25	27.87	75.79	995.84
2014/04/26 20:18:00	1 min instant	-0.91	26.25	27.87	75.91	995.81
2014/04/26 20:19:00	1 min instant	-0.55	26.27	27.87	75.80	995.84
2014/04/26 20:20:00	1 min instant	-0.10	26.25	27.87	75.78	995.84
2014/04/26 20:21:00	1 min instant	-1.39	26.25	27.87	75.75	995.81
2014/04/26 20:22:00	1 min instant	-0.64	26.25	27.87	76.00	995.88
2014/04/26 20:23:00	1 min instant	-0.09	26.25	27.87	76.13	995.84
2014/04/26 20:24:00	1 min instant	-1.43	26.21	27.87	76.21	995.91
2014/04/26 20:25:00	1 min instant	-2.47	26.24	27.87	76.35	995.88
2014/04/26 20:26:00	1 min instant	-2.11	26.22	27.87	76.25	995.91
2014/04/26 20:27:00	1 min instant	-2.18	26.23	27.87	76.23	995.91
2014/04/26 20:28:00	1 min instant	-1.77	26.23	27.87	76.23	995.91
2014/04/26 20:29:00	1 min instant	-1.62	26.25	27.87	75.87	995.98
2014/04/26 20:30:00	1 min instant	-1.42	26.25	27.87	75.80	995.91
2014/04/26 20:31:00	1 min instant	-1.31	26.23	27.87	75.79	995.98
2014/04/26 20:32:00	1 min instant	-1.17	26.23	27.86	75.97	996.01
2014/04/26 20:33:00	1 min instant	-1.19	26.23	27.86	75.95	995.98
2014/04/26 20:34:00	1 min instant	-1.09	26.22	27.86	75.71	996.05
2014/04/26 20:35:00	1 min instant	-0.82	26.22	27.86	75.96	995.98
2014/04/26 20:36:00	1 min instant	-1.12	26.24	27.87	75.95	996.01
2014/04/26 20:37:00	1 min instant	-1.17	26.23	27.87	75.74	996.01
2014/04/26 20:38:00	1 min instant	-0.57	26.24	27.86	75.53	996.08
2014/04/26 20:39:00	1 min instant	-0.23	26.23	27.86	75.80	996.05
2014/04/26 20:40:00	1 min instant	-1.36	26.23	27.86	76.06	996.08
2014/04/26 20:41:00	1 min instant	-1.09	26.21	27.86	76.11	996.08
2014/04/26 20:42:00	1 min instant	-0.86	26.21	27.86	76.16	996.08
2014/04/26 20:43:00	1 min instant	-1.19	26.21	27.86	76.18	996.11
2014/04/26 20:44:00	1 min instant	-1.16	26.23	27.86	76.15	996.11
2014/04/26 20:45:00	1 min instant	-0.96	26.25	27.87	75.84	996.08
2014/04/26 20:46:00	1 min instant	-1.01	26.24	27.87	75.89	996.15
2014/04/26 20:47:00	1 min instant	-1.05	26.25	27.87	75.97	996.11
2014/04/26 20:48:00	1 min instant	-1.07	26.22	27.86	75.97	996.15
2014/04/26 20:49:00	1 min instant	-1.11	26.21	27.86	76.14	996.15
2014/04/26 20:50:01	1 min instant	-1.11	26.20	27.86	76.06	996.18
2014/04/26 20:51:00	1 min instant	-1.00	26.20	27.86	76.13	996.18
2014/04/26 20:52:00	1 min instant	-0.76	26.23	27.86	76.24	996.18
2014/04/26 20:53:00	1 min instant	-0.87	26.24	27.87	76.30	996.22
2014/04/26 20:54:00	1 min instant	-1.10	26.25	27.87	76.03	996.22
2014/04/26 20:55:00	1 min instant	-0.92	26.27	27.87	75.83	996.22
2014/04/26 20:56:00	1 min instant	-1.21	26.26	27.87	75.79	996.25
2014/04/26 20:57:00	1 min instant	-0.62	26.25	27.87	75.89	996.22
2014/04/26 20:58:00	1 min instant	-1.21	26.24	27.87	75.86	996.25
2014/04/26 20:59:00	1 min instant	-1.49	26.23	27.87	75.99	996.22
2014/04/26 21:00:00	1 min instant	-1.56	26.24	27.87	76.05	996.22
2014/04/26 21:01:00	1 min instant	-1.89	26.24	27.87	75.87	996.22
2014/04/26 21:02:00	1 min instant	-1.82	26.23	27.87	75.88	996.25
2014/04/26 21:03:00	1 min instant	-1.97	26.28	27.88	76.00	996.28
2014/04/26 21:04:00	1 min instant	-1.87	26.28	27.89	75.69	996.28
2014/04/26 21:05:00	1 min instant	-1.85	26.30	27.89	75.55	996.28
2014/04/26 21:06:00	1 min instant	-1.85	26.31	27.89	75.49	996.32
2014/04/26 21:07:00	1 min instant	-1.82	26.27	27.89	75.42	996.32
2014/04/26 21:08:00	1 min instant	-1.72	26.27	27.89	75.44	996.32
2014/04/26 21:09:00	1 min instant	-1.64	26.27	27.89	75.68	996.32
2014/04/26 21:10:00	1 min instant	-1.67	26.24	27.89	75.85	996.32
2014/04/26 21:11:00	1 min instant	-1.62	26.27	27.89	75.87	996.35
2014/04/26 21:12:00	1 min instant	-1.58	26.27	27.89	75.80	996.35
2014/04/26 21:13:00	1 min instant	-1.57	26.28	27.89	75.86	996.35
2014/04/26 21:14:00	1 min instant	-1.58	26.30	27.90	75.76	996.38
2014/04/26 21:15:00	1 min instant	-1.52	26.32	27.90	75.45	996.38
2014/04/26 21:16:00	1 min instant	-1.62	26.33	27.90	75.25	996.38
2014/04/26 21:17:00	1 min instant	-1.68	26.34	27.90	75.35	996.42
2014/04/26 21:18:00	1 min instant	-1.84	26.32	27.90	75.39	996.45
2014/04/26 21:19:00	1 min instant	-2.00	26.32	27.91	75.50	996.45
2014/04/26 21:20:00	1 min instant	-1.74	26.31	27.91	75.62	996.49
2014/04/26 21:21:00	1 min instant	-2.43	26.31	27.91	75.67	996.49
2014/04/26 21:22:00	1 min instant	-2.02	26.30	27.91	75.70	996.52
2014/04/26 21:23:00	1 min instant	-1.88	26.30	27.91	75.59	996.49
2014/04/26 21:24:00	1 min instant	-1.75	26.32	27.92	75.43	996.45
2014/04/26 21:25:00	1 min instant	-1.70	26.34	27.92	75.32	996.45
2014/04/26 21:26:00	1 min instant	-1.68	26.36	27.92	75.04	996.49
2014/04/26 21:27:00	1 min instant	-1.55	26.36	27.93	75.00	996.49
2014/04/26 21:28:00	1 min instant	-1.61	26.37	27.93	75.03	996.49
2014/04/26 21:29:00	1 min instant	-1.65	26.35	27.93	75.13	996.49
2014/04/26 21:30:00	1 min instant	-1.57	26.35	27.93	75.24	996.49
2014/04/26 21:31:00	1 min instant	-1.48	26.34	27.93	75.34	996.55
2014/04/26 21:32:00	1 min instant	-1.45	26.32	27.93	75.34	996.55
2014/04/26 21:33:00	1 min instant	-1.39	26.33	27.93	75.34	996.55
2014/04/26 21:34:00	1 min instant	-1.56	26.35	27.93	75.30	996.55
2014/04/26 21:35:00	1 min instant	-1.71	26.33	27.93	75.33	996.55
2014/04/26 21:36:00	1 min instant	-1.84	26.36	27.94	75.28	996.52
2014/04/26 21:37:00	1 min instant	-1.78	26.36	27.94	75.20	996.49
2014/04/26 21:38:00	1 min instant	-1.76	26.37	27.95	75.05	996.55
2014/04/26 21:39:00	1 min instant	-1.78	26.37	27.95	74.86	996.55
2014/04/26 21:40:00	1 min instant	-1.84	26.37	27.95	75.03	996.59
2014/04/26 21:41:00	1 min instant	-1.84	26.38	27.95	75.07	996.59
2014/04/26 21:42:00	1 min instant	-1.82	26.36	27.95	75.08	996.59
2014/04/26 21:43:00	1 min instant	-1.79	26.34	27.95	75.15	996.62
2014/04/26 21:44:00	1 min instant	-1.79	26.35	27.95	75.17	996.62
2014/04/26 21:45:00	1 min instant	-1.78	26.36	27.95	75.12	996.62
2014/04/26 21:46:00	1 min instant	-1.77	26.37	27.95	75.13	996.69
2014/04/26 21:47:00	1 min instant	-1.80	26.38	27.96	75.13	996.69
2014/04/26 21:48:00	1 min instant	-1.84	26.38	27.96	75.09	996.72
2014/04/26 21:49:00	1 min instant	-1.90	26.36	27.97	74.92	996.76
2014/04/26 21:50:00	1 min instant	-1.92	26.44	27.97	74.74	996.72
2014/04/26 21:51:00	1 min instant	-1.95	26.41	27.97	74.53	996.72
2014/04/26 21:52:00	1 min instant	-1.97	26.42	27.97	74.56	996.72
2014/04/26 21:53:00	1 min instant	-1.93	26.41	27.97	74.58	996.69
2014/04/26 21:54:00	1 min instant	-1.98	26.41	27.97	74.61	996.66
2014/04/26 21:55:00	1 min instant	-1.99	26.38	27.97	74.66	996.66
2014/04/26 21:56:00	1 min instant	-1.98	26.39	27.97	74.70	996.66
2014/04/26 21:57:00	1 min instant	-2.00	26.37	27.97	74.68	996.62
2014/04/26 21:58:00	1 min instant	-2.01	26.37	27.97	74.65	996.62
2014/04/26 21:59:00	1 min instant	-2.02	26.36	27.97	74.62	996.66
2014/04/26 22:00:00	1 min instant	-2.00	26.37	27.98	74.58	996.66
2014/04/26 22:01:00	1 min instant	-1.99	26.40	27.98	74.52	996.66
2014/04/26 22:02:00	1 min instant	-1.99	26.41	27.99	74.36	996.66
2014/04/26 22:03:00	1 min instant	-2.01	26.42	27.99	74.14	996.69
2014/04/26 22:04:00	1 min instant	-2.02	26.42	27.99	74.01	996.69
2014/04/26 22:05:00	1 min instant	-2.00	26.43	27.99	74.05	996.69
2014/04/26 22:06:00	1 min instant	-1.97	26.42	27.99	74.05	996.72
2014/04/26 22:07:00	1 min instant	-1.97	26.42	27.99	74.07	996.76
2014/04/26 22:08:00	1 min instant	-1.97	26.41	27.99	74.10	996.76
2014/04/26 22:09:00	1 min instant	-1.98	26.39	27.99	74.15	996.76
2014/04/26 22:10:00	1 min instant	-2.00	26.38	27.99	74.14	996.76
2014/04/26 22:11:00	1 min instant	-1.95	26.37	27.99	74.09	996.79
2014/04/26 22:12:00	1 min instant	-1.93	26.39	27.99	74.04	996.76
2014/04/26 22:13:00	1 min instant	-1.93	26.38	28.00	74.01	996.79
2014/04/26 22:14:00	1 min instant	-1.93	26.42	28.00	73.97	996.79
2014/04/26 22:15:00	1 min instant	-1.93	26.44	28.01	73.89	996.79
2014/04/26 22:16:00	1 min instant	-1.94	26.45	28.01	73.75	996.83
2014/04/26 22:17:00	1 min instant	-1.92	26.44	28.01	73.47	996.83
2014/04/26 22:18:00	1 min instant	-1.89	26.46	28.02	73.47	996.89
2014/04/26 22:19:00	1 min instant	-1.90	26.45	28.02	73.49	996.86
2014/04/26 22:20:00	1 min instant	-1.91	26.45	28.02	73.57	996.83
2014/04/26 22:21:00	1 min instant	-1.89	26.42	28.01	73.64	996.89
2014/04/26 22:22:00	1 min instant	-1.89	26.42	28.01	73.63	996.93
2014/04/26 22:23:00	1 min instant	-1.89	26.41	28.01	73.69	996.93
2014/04/26 22:24:00	1 min instant	-1.84	26.41	28.02	73.68	996.93
2014/04/26 22:25:00	1 min instant	-1.97	26.39	28.02	73.67	996.96
2014/04/26 22:26:00	1 min instant	-1.93	26.41	28.02	73.68	997.03
2014/04/26 22:27:00	1 min instant	-1.74	26.41	28.02	73.66	997.00
2014/04/26 22:28:00	1 min instant	-1.76	26.45	28.03	73.56	997.03
2014/04/26 22:29:00	1 min instant	-1.74	26.44	28.03	73.45	997.03
2014/04/26 22:30:00	1 min instant	-1.95	26.46	28.03	73.21	997.06
2014/04/26 22:31:00	1 min instant	-1.83	26.48	28.04	73.17	997.00
2014/04/26 22:32:00	1 min instant	-1.78	26.48	28.04	73.22	997.03
2014/04/26 22:33:00	1 min instant	-1.66	26.47	28.04	73.26	997.06
2014/04/26 22:34:00	1 min instant	-1.50	26.46	28.04	73.37	997.03
2014/04/26 22:35:00	1 min instant	-1.47	26.45	28.04	73.41	997.03
2014/04/26 22:36:00	1 min instant	-1.42	26.43	28.04	73.44	997.06
2014/04/26 22:37:00	1 min instant	-1.46	26.42	28.04	73.42	997.10
2014/04/26 22:38:00	1 min instant	-1.54	26.43	28.04	73.37	997.10
2014/04/26 22:39:00	1 min instant	-1.55	26.45	28.04	73.41	997.13
2014/04/26 22:40:00	1 min instant	-1.57	26.45	28.04	73.36	997.13
2014/04/26 22:41:00	1 min instant	-1.59	26.46	28.05	73.32	997.16
2014/04/26 22:42:00	1 min instant	-1.61	26.47	28.05	73.28	997.13
2014/04/26 22:43:00	1 min instant	-1.59	26.47	28.05	73.07	997.16
2014/04/26 22:44:00	1 min instant	-1.62	26.50	28.06	72.83	997.16
2014/04/26 22:45:00	1 min instant	-1.66	26.49	28.06	72.89	997.20
2014/04/26 22:46:00	1 min instant	-1.67	26.48	28.06	72.92	997.23
2014/04/26 22:47:00	1 min instant	-1.68	26.47	28.05	72.97	997.23
2014/04/26 22:48:00	1 min instant	-1.67	26.45	28.05	72.99	997.27
2014/04/26 22:49:00	1 min instant	-1.65	26.42	28.05	73.01	997.27
2014/04/26 22:50:00	1 min instant	-1.62	26.41	28.05	73.05	997.27
2014/04/26 22:51:00	1 min instant	-1.64	26.43	28.05	73.04	997.30
2014/04/26 22:52:00	1 min instant	-1.65	26.42	28.05	73.03	997.27
2014/04/26 22:53:00	1 min instant	-1.66	26.42	28.05	72.93	997.30
2014/04/26 22:54:00	1 min instant	-1.65	26.43	28.05	72.91	997.37
2014/04/26 22:55:00	1 min instant	-1.68	26.45	28.06	72.87	997.30
2014/04/26 22:56:00	1 min instant	-1.66	26.47	28.06	72.78	997.30
2014/04/26 22:57:00	1 min instant	-1.69	26.49	28.06	72.53	997.33
2014/04/26 22:58:00	1 min instant	-1.64	26.49	28.06	72.42	997.33
2014/04/26 22:59:00	1 min instant	0.15	26.49	28.06	72.49	997.33
2014/04/26 23:00:00	1 min instant	-0.54	26.46	28.06	72.49	997.33
2014/04/26 23:01:00	1 min instant	-1.48	26.46	28.06	72.60	997.37
2014/04/26 23:02:00	1 min instant	-1.33	26.44	28.06	72.62	997.40
2014/04/26 23:03:00	1 min instant	-1.58	26.42	28.06	72.66	997.40
2014/04/26 23:04:00	1 min instant	-1.21	26.42	28.06	72.67	997.47
2014/04/26 23:05:00	1 min instant	-1.42	26.41	28.06	72.67	997.44
2014/04/26 23:06:00	1 min instant	-1.35	26.40	28.06	72.62	997.44
2014/04/26 23:07:00	1 min instant	-1.45	26.42	28.06	72.59	997.50
2014/04/26 23:08:00	1 min instant	-1.36	26.42	28.06	72.56	997.54
2014/04/26 23:09:00	1 min instant	-1.34	26.45	28.06	72.51	997.57
2014/04/26 23:10:00	1 min instant	-2.06	26.48	28.07	72.35	997.57
2014/04/26 23:11:00	1 min instant	-0.97	26.48	28.07	72.12	997.61
2014/04/26 23:12:00	1 min instant	-2.12	26.49	28.07	72.06	997.67
2014/04/26 23:13:00	1 min instant	-0.63	26.46	28.07	72.16	997.64
2014/04/26 23:14:00	1 min instant	-0.49	26.49	28.07	72.19	997.67
2014/04/26 23:15:00	1 min instant	-0.94	26.46	28.07	72.24	997.67
2014/04/26 23:16:00	1 min instant	-1.91	26.46	28.07	72.29	997.67
2014/04/26 23:17:00	1 min instant	-1.89	26.42	28.07	72.31	997.74
2014/04/26 23:18:00	1 min instant	-1.67	26.43	28.06	72.30	997.74
2014/04/26 23:19:00	1 min instant	-1.29	26.43	28.06	72.33	997.71
2014/04/26 23:20:00	1 min instant	-1.48	26.43	28.07	72.29	997.71
2014/04/26 23:21:00	1 min instant	-1.96	26.45	28.07	72.28	997.71
2014/04/26 23:22:00	1 min instant	-1.86	26.45	28.07	72.24	997.71
2014/04/26 23:23:00	1 min instant	-2.03	26.47	28.07	72.14	997.74
2014/04/26 23:24:00	1 min instant	-1.85	26.48	28.08	71.94	997.67
2014/04/26 23:25:00	1 min instant	-1.77	26.49	28.08	71.90	997.74
2014/04/26 23:26:00	1 min instant	-1.59	26.49	28.07	71.97	997.74
2014/04/26 23:27:00	1 min instant	-1.51	26.47	28.07	72.04	997.71
2014/04/26 23:28:00	1 min instant	-1.39	26.46	28.07	72.12	997.74
2014/04/26 23:29:00	1 min instant	-1.30	26.45	28.07	72.11	997.74
2014/04/26 23:30:00	1 min instant	-1.20	26.44	28.07	72.15	997.78
2014/04/26 23:31:00	1 min instant	-1.06	26.43	28.07	72.19	997.74
2014/04/26 23:32:00	1 min instant	-1.06	26.42	28.07	72.23	997.78
2014/04/26 23:33:00	1 min instant	-1.03	26.41	28.07	72.21	997.71
2014/04/26 23:34:00	1 min instant	-1.00	26.43	28.07	72.24	997.78
2014/04/26 23:35:00	1 min instant	-1.00	26.43	28.07	72.18	997.78
2014/04/26 23:36:00	1 min instant	-0.70	26.46	28.07	72.11	997.78
2014/04/26 23:37:00	1 min instant	-1.41	26.46	28.08	71.88	997.84
2014/04/26 23:38:00	1 min instant	-1.27	26.49	28.08	71.79	997.88
2014/04/26 23:39:00	1 min instant	-1.06	26.48	28.08	71.83	997.88
2014/04/26 23:40:00	1 min instant	-0.93	26.46	28.08	71.90	997.91
2014/04/26 23:41:00	1 min instant	-0.85	26.45	28.07	71.94	997.91
2014/04/26 23:42:00	1 min instant	-0.73	26.44	28.07	71.96	997.91
2014/04/26 23:43:00	1 min instant	-0.59	26.45	28.07	72.00	997.91
2014/04/26 23:44:00	1 min instant	-0.47	26.43	28.07	72.02	997.91
2014/04/26 23:45:00	1 min instant	-0.56	26.42	28.07	72.06	997.98
2014/04/26 23:46:00	1 min instant	-0.44	26.43	28.07	72.07	997.98
2014/04/26 23:47:00	1 min instant	-0.30	26.43	28.07	72.04	997.98
2014/04/26 23:48:00	1 min instant	-0.31	26.42	28.07	72.03	997.98
2014/04/26 23:49:00	1 min instant	-0.26	26.45	28.07	72.03	998.01
2014/04/26 23:50:00	1 min instant	-0.30	26.46	28.08	71.87	997.98
2014/04/26 23:51:00	1 min instant	-0.21	26.47	28.08	71.63	998.08
2014/04/26 23:52:00	1 min instant	-0.13	26.49	28.08	71.72	998.08
2014/04/26 23:53:00	1 min instant	0.05	26.47	28.08	71.75	998.11
2014/04/26 23:54:00	1 min instant	0.42	26.45	28.07	71.83	998.11
2014/04/26 23:55:00	1 min instant	1.89	26.46	28.07	71.89	998.11
2014/04/26 23:56:00	1 min instant	3.14	26.43	28.07	71.93	998.18
2014/04/26 23:57:00	1 min instant	3.53	26.42	28.07	72.00	998.18
2014/04/26 23:58:00	1 min instant	3.71	26.42	28.07	72.01	998.15
2014/04/26 23:59:00	1 min instant	3.90	26.42	28.07	72.04	998.25
2014/04/27 00:00:00	1 min instant	4.03	26.41	28.07	72.02	998.25
2014/04/27 00:11:00	1 min instant	-2.06	26.54	28.14	71.87	998.39
2014/04/27 00:12:00	1 min instant	5.87	26.53	28.13	71.49	998.35
2014/04/27 00:13:00	1 min instant	4.57	26.51	28.13	71.12	998.39
2014/04/27 00:14:00	1 min instant	4.19	26.52	28.12	71.09	998.39
2014/04/27 00:15:00	1 min instant	3.84	26.50	28.12	71.12	998.42
2014/04/27 00:16:00	1 min instant	3.70	26.51	28.12	71.19	998.39
2014/04/27 00:17:00	1 min instant	3.54	26.51	28.12	71.23	998.35
2014/04/27 00:18:00	1 min instant	3.56	26.51	28.12	71.24	998.39
2014/04/27 00:19:00	1 min instant	3.94	26.51	28.12	71.10	998.42
2014/04/27 00:20:00	1 min instant	4.27	26.52	28.12	70.93	998.39
2014/04/27 00:21:00	1 min instant	4.48	26.52	28.12	71.07	998.39
2014/04/27 00:22:00	1 min instant	4.89	26.51	28.12	71.15	998.42
2014/04/27 00:23:00	1 min instant	5.94	26.51	28.11	71.27	998.39
2014/04/27 00:24:00	1 min instant	-0.94	26.47	28.11	71.37	998.39
2014/04/27 00:25:00	1 min instant	-3.62	26.47	28.11	71.40	998.39
2014/04/27 00:26:00	1 min instant	3.23	26.44	28.11	71.51	998.42
2014/04/27 00:27:00	1 min instant	4.11	26.43	28.10	71.56	998.39
2014/04/27 00:28:00	1 min instant	3.46	26.43	28.10	71.60	998.39
2014/04/27 00:29:00	1 min instant	4.21	26.43	28.10	71.63	998.45
2014/04/27 00:30:00	1 min instant	4.29	26.43	28.10	71.63	998.42
2014/04/27 00:31:00	1 min instant	3.87	26.46	28.11	71.63	998.45
2014/04/27 00:32:00	1 min instant	3.67	26.46	28.11	71.59	998.52
2014/04/27 00:33:00	1 min instant	3.60	26.50	28.11	71.56	998.56
2014/04/27 00:34:00	1 min instant	3.46	26.51	28.12	71.35	998.52
2014/04/27 00:35:00	1 min instant	3.41	26.51	28.12	71.23	998.59
2014/04/27 00:36:00	1 min instant	3.44	26.52	28.12	71.30	998.59
2014/04/27 00:37:00	1 min instant	3.58	26.51	28.12	71.39	998.59
2014/04/27 00:38:00	1 min instant	3.54	26.49	28.11	71.48	998.62
2014/04/27 00:39:00	1 min instant	3.79	26.48	28.11	71.57	998.62
2014/04/27 00:40:00	1 min instant	3.98	26.47	28.11	71.63	998.66
2014/04/27 00:41:00	1 min instant	3.98	26.46	28.11	71.69	998.72
2014/04/27 00:42:00	1 min instant	3.75	26.45	28.11	71.74	998.69
2014/04/27 00:43:00	1 min instant	3.46	26.43	28.11	71.72	998.72
2014/04/27 00:44:00	1 min instant	3.50	26.43	28.11	71.77	998.76
2014/04/27 00:45:00	1 min instant	3.44	26.43	28.11	71.76	998.79
2014/04/27 00:46:00	1 min instant	3.39	26.46	28.11	71.74	998.76
2014/04/27 00:47:00	1 min instant	3.36	26.47	28.11	71.71	998.79
2014/04/27 00:48:00	1 min instant	3.36	26.48	28.11	71.56	998.79
2014/04/27 00:49:00	1 min instant	3.47	26.49	28.12	71.38	998.79
2014/04/27 00:50:00	1 min instant	3.42	26.51	28.12	71.40	998.86
2014/04/27 00:51:00	1 min instant	3.37	26.52	28.12	71.43	998.83
2014/04/27 00:52:00	1 min instant	3.39	26.48	28.12	71.52	998.76
2014/04/27 00:53:00	1 min instant	3.29	26.47	28.11	71.59	998.83
2014/04/27 00:54:00	1 min instant	3.22	26.46	28.11	71.65	998.86
2014/04/27 00:55:00	1 min instant	3.15	26.45	28.11	71.67	998.83
2014/04/27 00:56:00	1 min instant	3.24	26.45	28.10	71.74	998.86
2014/04/27 00:57:00	1 min instant	3.26	26.43	28.10	71.76	998.86
2014/04/27 00:58:00	1 min instant	2.90	26.44	28.10	71.72	998.83
2014/04/27 00:59:00	1 min instant	3.20	26.45	28.10	71.73	998.83
2014/04/27 01:00:00	1 min instant	-6.61	26.45	28.10	71.77	998.89
2014/04/27 01:01:00	1 min instant	3.67	26.47	28.11	71.71	998.93
2014/04/27 01:02:00	1 min instant	3.37	26.47	28.11	71.67	998.93
2014/04/27 01:03:00	1 min instant	3.38	26.50	28.11	71.29	998.96
2014/04/27 01:04:00	1 min instant	4.17	26.49	28.11	71.38	999.03
2014/04/27 01:05:00	1 min instant	5.01	26.51	28.11	71.45	999.03
2014/04/27 01:06:00	1 min instant	5.52	26.49	28.11	71.53	999.10
2014/04/27 01:07:00	1 min instant	5.84	26.46	28.10	71.61	999.06
2014/04/27 01:08:00	1 min instant	5.99	26.47	28.10	71.68	999.13
2014/04/27 01:09:00	1 min instant	6.29	26.43	28.10	71.80	999.17
2014/04/27 01:10:00	1 min instant	5.69	26.44	28.10	71.81	999.17
2014/04/27 01:11:00	1 min instant	4.16	26.43	28.09	71.87	999.17
2014/04/27 01:12:00	1 min instant	3.93	26.42	28.09	71.93	999.20
2014/04/27 01:13:00	1 min instant	3.85	26.44	28.09	71.96	999.20
2014/04/27 01:14:00	1 min instant	3.78	26.46	28.09	71.94	999.17
2014/04/27 01:15:00	1 min instant	3.86	26.45	28.10	71.88	999.23
2014/04/27 01:16:00	1 min instant	3.99	26.47	28.10	71.60	999.23
2014/04/27 01:17:00	1 min instant	3.85	26.49	28.10	71.55	999.23
2014/04/27 01:18:00	1 min instant	3.67	26.49	28.10	71.61	999.27
2014/04/27 01:19:00	1 min instant	3.69	26.47	28.09	71.72	999.40
2014/04/27 01:20:00	1 min instant	3.73	26.46	28.09	71.79	999.44
2014/04/27 01:21:00	1 min instant	3.72	26.44	28.09	71.83	999.44
2014/04/27 01:22:00	1 min instant	3.62	26.42	28.09	71.88	999.50
2014/04/27 01:23:00	1 min instant	3.47	26.42	28.09	71.87	999.50
2014/04/27 01:24:00	1 min instant	3.45	26.43	28.08	71.90	999.50
2014/04/27 01:25:00	1 min instant	3.45	26.41	28.08	71.86	999.54
2014/04/27 01:26:00	1 min instant	3.41	26.41	28.08	71.86	999.50
2014/04/27 01:27:00	1 min instant	3.38	26.42	28.09	71.79	999.54
2014/04/27 01:28:00	1 min instant	3.29	26.45	28.09	71.57	999.57
2014/04/27 01:29:00	1 min instant	3.26	26.44	28.09	71.45	999.54
2014/04/27 01:30:00	1 min instant	3.14	26.47	28.09	71.49	999.61
2014/04/27 01:31:00	1 min instant	3.12	26.45	28.08	71.52	999.64
2014/04/27 01:32:00	1 min instant	3.07	26.43	28.08	71.59	999.64
2014/04/27 01:33:00	1 min instant	2.83	26.43	28.08	71.61	999.64
2014/04/27 01:34:00	1 min instant	2.62	26.41	28.08	71.71	999.74
2014/04/27 01:35:00	1 min instant	2.21	26.41	28.07	71.73	999.74
2014/04/27 01:36:00	1 min instant	2.02	26.38	28.07	71.75	999.74
2014/04/27 01:37:00	1 min instant	2.03	26.39	28.07	71.75	999.74
2014/04/27 01:38:00	1 min instant	2.01	26.39	28.07	71.75	999.81
2014/04/27 01:39:00	1 min instant	2.03	26.38	28.07	71.75	999.71
2014/04/27 01:40:00	1 min instant	1.98	26.40	28.07	71.72	999.71
2014/04/27 01:41:00	1 min instant	1.85	26.41	28.07	71.61	999.71
2014/04/27 01:42:00	1 min instant	1.84	26.45	28.07	71.31	999.71
2014/04/27 01:43:00	1 min instant	1.88	26.44	28.07	71.33	999.71
2014/04/27 01:44:00	1 min instant	1.85	26.44	28.07	71.43	999.71
2014/04/27 01:45:00	1 min instant	1.79	26.42	28.07	71.46	999.71
2014/04/27 01:46:00	1 min instant	2.00	26.41	28.07	71.52	999.71
2014/04/27 01:47:00	1 min instant	2.19	26.40	28.06	71.61	999.71
2014/04/27 01:48:00	1 min instant	2.38	26.39	28.06	71.63	999.74
2014/04/27 01:49:00	1 min instant	2.65	26.37	28.06	71.63	999.74
2014/04/27 01:50:00	1 min instant	2.53	26.39	28.06	71.66	999.78
2014/04/27 01:51:00	1 min instant	2.80	26.39	28.05	71.68	999.74
2014/04/27 01:52:00	1 min instant	2.68	26.39	28.05	71.67	999.74
2014/04/27 01:53:00	1 min instant	2.58	26.39	28.06	71.69	999.78
2014/04/27 01:54:00	1 min instant	2.61	26.42	28.06	71.55	999.81
2014/04/27 01:55:00	1 min instant	2.67	26.45	28.06	71.31	999.81
2014/04/27 01:56:00	1 min instant	2.57	26.44	28.06	71.35	999.81
2014/04/27 01:57:00	1 min instant	2.46	26.43	28.06	71.42	999.81
2014/04/27 01:58:00	1 min instant	2.51	26.41	28.05	71.57	999.81
2014/04/27 01:59:00	1 min instant	2.50	26.41	28.05	71.64	999.88
2014/04/27 02:00:00	1 min instant	2.55	26.40	28.05	71.72	999.81
2014/04/27 02:01:00	1 min instant	2.63	26.37	28.05	71.77	999.84
2014/04/27 02:02:00	1 min instant	2.63	26.39	28.05	71.82	999.88
2014/04/27 02:03:00	1 min instant	2.60	26.37	28.05	71.85	999.84
2014/04/27 02:04:00	1 min instant	2.63	26.37	28.05	71.89	999.88
2014/04/27 02:05:00	1 min instant	2.68	26.38	28.04	71.89	999.88
2014/04/27 02:06:00	1 min instant	2.76	26.40	28.05	71.89	999.84
2014/04/27 02:07:00	1 min instant	2.00	26.41	28.05	71.74	999.88
2014/04/27 02:08:00	1 min instant	1.69	26.43	28.05	71.53	999.88
2014/04/27 02:09:00	1 min instant	2.44	26.44	28.05	71.58	999.88
2014/04/27 02:10:00	1 min instant	5.37	26.42	28.05	71.63	999.91
2014/04/27 02:11:00	1 min instant	3.22	26.43	28.05	71.74	999.88
2014/04/27 02:12:00	1 min instant	1.60	26.41	28.05	71.77	999.88
2014/04/27 02:13:00	1 min instant	1.18	26.40	28.04	71.88	999.91
2014/04/27 02:14:00	1 min instant	1.44	26.38	28.04	71.93	999.91
2014/04/27 02:15:00	1 min instant	1.67	26.36	28.04	71.98	999.88
2014/04/27 02:16:00	1 min instant	1.80	26.38	28.04	72.01	999.91
2014/04/27 02:17:00	1 min instant	1.93	26.37	28.04	72.04	999.95
2014/04/27 02:18:00	1 min instant	1.86	26.39	28.04	72.06	999.91
2014/04/27 02:19:00	1 min instant	1.87	26.40	28.04	71.93	999.91
2014/04/27 02:20:00	1 min instant	1.91	26.43	28.04	71.71	999.95
2014/04/27 02:21:00	1 min instant	1.93	26.41	28.04	71.64	999.98
2014/04/27 02:22:00	1 min instant	1.85	26.42	28.04	71.71	999.95
2014/04/27 02:23:00	1 min instant	2.04	26.43	28.04	71.80	999.95
2014/04/27 02:24:00	1 min instant	2.09	26.39	28.03	71.92	999.98
2014/04/27 02:25:00	1 min instant	1.88	26.39	28.03	71.99	999.95
2014/04/27 02:26:00	1 min instant	2.08	26.37	28.03	72.04	999.95
2014/04/27 02:27:00	1 min instant	2.02	26.36	28.03	72.08	999.95
2014/04/27 02:28:00	1 min instant	2.14	26.37	28.03	72.09	999.98
2014/04/27 02:29:00	1 min instant	2.06	26.35	28.03	72.07	999.98
2014/04/27 02:30:00	1 min instant	2.24	26.37	28.03	72.06	1000.01
2014/04/27 02:31:00	1 min instant	2.58	26.39	28.03	72.02	1000.01
2014/04/27 02:32:00	1 min instant	2.56	26.39	28.03	71.90	1000.05
2014/04/27 02:33:00	1 min instant	2.44	26.41	28.03	71.70	1000.01
2014/04/27 02:34:00	1 min instant	2.42	26.42	28.03	71.72	999.98
2014/04/27 02:35:00	1 min instant	2.25	26.41	28.03	71.79	1000.08
2014/04/27 02:36:00	1 min instant	2.19	26.39	28.03	71.82	999.98
2014/04/27 02:37:00	1 min instant	2.12	26.39	28.02	71.89	1000.01
2014/04/27 02:38:00	1 min instant	2.15	26.36	28.02	71.95	1000.01
2014/04/27 02:39:00	1 min instant	2.05	26.36	28.02	72.00	1000.01
2014/04/27 02:40:00	1 min instant	2.15	26.37	28.02	72.02	1000.01
2014/04/27 02:41:00	1 min instant	2.14	26.39	28.02	72.04	999.98
2014/04/27 02:42:00	1 min instant	2.11	26.37	28.02	71.94	999.95
2014/04/27 02:43:00	1 min instant	2.16	26.40	28.02	71.67	999.95
2014/04/27 02:44:00	1 min instant	2.41	26.39	28.02	71.66	999.95
2014/04/27 02:45:00	1 min instant	2.33	26.38	28.02	71.72	999.95
2014/04/27 02:46:00	1 min instant	2.22	26.36	28.02	71.83	999.95
2014/04/27 02:47:00	1 min instant	2.25	26.34	28.01	71.84	999.98
2014/04/27 02:48:00	1 min instant	2.39	26.34	28.01	71.90	999.98
2014/04/27 02:49:00	1 min instant	2.31	26.32	28.01	71.99	999.95
2014/04/27 02:50:00	1 min instant	2.41	26.32	28.01	72.04	1000.05
2014/04/27 02:51:00	1 min instant	2.28	26.34	28.01	72.04	999.98
2014/04/27 02:52:00	1 min instant	2.17	26.32	28.00	72.04	999.98
2014/04/27 02:53:00	1 min instant	2.10	26.35	28.01	72.08	999.98
2014/04/27 02:54:00	1 min instant	2.07	26.37	28.01	71.98	999.95
2014/04/27 02:55:00	1 min instant	1.97	26.37	28.01	71.74	999.95
2014/04/27 02:56:00	1 min instant	1.96	26.38	28.01	71.67	999.98
2014/04/27 02:57:00	1 min instant	1.86	26.38	28.01	71.71	999.91
2014/04/27 02:58:00	1 min instant	1.84	26.38	28.00	71.80	999.95
2014/04/27 02:59:00	1 min instant	1.81	26.35	28.00	71.83	999.91
2014/04/27 03:00:00	1 min instant	1.86	26.34	28.00	71.88	999.91
2014/04/27 03:01:00	1 min instant	2.03	26.33	27.99	71.93	999.95
2014/04/27 03:02:00	1 min instant	2.13	26.33	27.99	72.00	999.95
2014/04/27 03:03:01	1 min instant	2.51	26.33	27.99	71.97	999.91
2014/04/27 03:04:00	1 min instant	2.55	26.33	27.99	71.99	999.95
2014/04/27 03:05:00	1 min instant	3.31	26.33	27.99	71.98	999.95
2014/04/27 03:06:00	1 min instant	3.10	26.36	27.99	71.95	999.95
2014/04/27 03:07:00	1 min instant	3.09	26.36	28.00	71.85	999.91
2014/04/27 03:08:00	1 min instant	3.30	26.39	28.00	71.58	999.84
2014/04/27 03:09:00	1 min instant	3.55	26.39	28.00	71.56	999.91
2014/04/27 03:10:00	1 min instant	4.21	26.40	28.00	71.54	999.88
2014/04/27 03:11:00	1 min instant	5.37	26.39	28.00	71.63	999.91
2014/04/27 03:12:00	1 min instant	4.91	26.37	27.99	71.73	999.84
2014/04/27 03:13:00	1 min instant	4.74	26.36	27.99	71.80	999.88
2014/04/27 03:14:00	1 min instant	6.14	26.36	27.99	71.85	999.84
2014/04/27 03:15:00	1 min instant	7.33	26.34	27.99	71.90	999.84
2014/04/27 03:16:00	1 min instant	8.23	26.33	27.99	71.92	999.84
2014/04/27 03:17:00	1 min instant	8.41	26.33	27.99	71.94	999.91
2014/04/27 03:18:00	1 min instant	7.96	26.33	27.99	71.93	999.88
2014/04/27 03:19:00	1 min instant	7.45	26.35	27.99	71.95	999.91
2014/04/27 03:20:00	1 min instant	7.05	26.38	27.99	71.93	999.91
2014/04/27 03:21:00	1 min instant	6.96	26.39	28.00	71.89	999.91
2014/04/27 03:22:00	1 min instant	7.22	26.41	28.00	71.56	999.91
2014/04/27 03:23:00	1 min instant	7.17	26.43	28.00	71.57	999.91
2014/04/27 03:24:00	1 min instant	7.03	26.42	28.00	71.64	999.91
2014/04/27 03:25:00	1 min instant	6.78	26.42	28.00	71.71	999.88
2014/04/27 03:26:00	1 min instant	6.58	26.40	28.00	71.78	999.88
2014/04/27 03:27:00	1 min instant	6.90	26.37	27.99	71.83	999.91
2014/04/27 03:28:00	1 min instant	5.33	26.37	27.99	71.84	999.95
2014/04/27 03:29:00	1 min instant	5.52	26.35	27.99	71.92	999.91
2014/04/27 03:30:00	1 min instant	4.53	26.34	27.99	71.94	999.95
2014/04/27 03:31:00	1 min instant	4.88	26.35	27.99	71.99	999.91
2014/04/27 03:32:00	1 min instant	4.92	26.35	27.99	71.94	999.88
2014/04/27 03:33:00	1 min instant	5.04	26.39	27.99	71.97	999.91
2014/04/27 03:34:00	1 min instant	5.16	26.39	27.99	71.93	999.91
2014/04/27 03:35:00	1 min instant	5.27	26.40	28.00	71.65	999.84
2014/04/27 03:36:00	1 min instant	5.61	26.42	28.00	71.51	999.88
2014/04/27 03:37:00	1 min instant	5.90	26.41	28.00	71.51	999.81
2014/04/27 03:38:00	1 min instant	5.83	26.43	28.00	71.61	999.81
2014/04/27 03:39:00	1 min instant	5.76	26.42	28.00	71.65	999.81
2014/04/27 03:40:00	1 min instant	3.63	26.40	28.00	71.66	999.78
2014/04/27 03:41:00	1 min instant	5.16	26.37	27.99	71.78	999.78
2014/04/27 03:42:00	1 min instant	5.29	26.35	27.99	71.80	999.74
2014/04/27 03:43:00	1 min instant	5.43	26.35	27.99	71.85	999.78
2014/04/27 03:44:00	1 min instant	5.44	26.36	27.99	71.86	999.74
2014/04/27 03:45:00	1 min instant	5.60	26.35	27.99	71.88	999.81
2014/04/27 03:46:00	1 min instant	5.33	26.34	27.99	71.89	999.71
2014/04/27 03:47:00	1 min instant	5.31	26.36	27.99	71.86	999.67
2014/04/27 03:48:00	1 min instant	5.48	26.38	27.99	71.88	999.71
2014/04/27 03:49:00	1 min instant	5.64	26.38	28.00	71.80	999.71
2014/04/27 03:50:00	1 min instant	5.86	26.41	28.00	71.52	999.64
2014/04/27 03:51:00	1 min instant	6.08	26.44	28.00	71.42	999.74
2014/04/27 03:52:00	1 min instant	5.98	26.43	28.00	71.47	999.71
2014/04/27 03:53:00	1 min instant	5.75	26.42	28.00	71.50	999.67
2014/04/27 03:54:00	1 min instant	5.96	26.42	28.00	71.57	999.71
2014/04/27 03:55:00	1 min instant	6.22	26.39	28.00	71.60	999.67
2014/04/27 03:56:00	1 min instant	6.85	26.36	27.99	71.64	999.61
2014/04/27 03:57:00	1 min instant	6.84	26.36	27.99	71.64	999.61
2014/04/27 03:58:00	1 min instant	6.87	26.37	27.99	71.63	999.64
2014/04/27 03:59:00	1 min instant	6.96	26.35	27.99	71.66	999.57
2014/04/27 04:00:00	1 min instant	7.06	26.36	27.99	71.68	999.57
2014/04/27 04:01:00	1 min instant	4.48	26.36	27.99	71.67	999.57
2014/04/27 04:02:00	1 min instant	6.75	26.40	28.00	71.68	999.50
2014/04/27 04:03:00	1 min instant	6.90	26.41	28.00	71.61	999.54
2014/04/27 04:04:00	1 min instant	6.64	26.43	28.01	71.28	999.54
2014/04/27 04:05:00	1 min instant	6.64	26.42	28.01	71.24	999.50
2014/04/27 04:06:00	1 min instant	9.47	26.45	28.00	71.28	999.54
2014/04/27 04:07:00	1 min instant	12.23	26.41	28.01	71.35	999.54
2014/04/27 04:08:00	1 min instant	9.20	26.41	28.00	71.39	999.54
2014/04/27 04:09:00	1 min instant	9.14	26.40	28.00	71.47	999.57
2014/04/27 04:10:00	1 min instant	8.97	26.38	27.99	71.56	999.57
2014/04/27 04:11:00	1 min instant	10.52	26.36	27.99	71.62	999.57
2014/04/27 04:12:00	1 min instant	10.41	26.35	27.99	71.64	999.47
2014/04/27 04:13:00	1 min instant	9.04	26.33	27.99	71.68	999.57
2014/04/27 04:14:00	1 min instant	8.13	26.36	27.99	71.69	999.54
2014/04/27 04:15:00	1 min instant	7.14	26.35	27.99	71.67	999.57
2014/04/27 04:16:00	1 min instant	11.74	26.36	27.99	71.61	999.61
2014/04/27 04:17:00	1 min instant	8.74	26.41	28.00	71.40	999.54
2014/04/27 04:18:00	1 min instant	7.78	26.41	28.00	71.22	999.57
2014/04/27 04:19:00	1 min instant	10.22	26.40	28.01	71.25	999.50
2014/04/27 04:20:00	1 min instant	7.52	26.40	28.00	71.29	999.57
2014/04/27 04:21:00	1 min instant	8.24	26.40	28.00	71.33	999.54
2014/04/27 04:22:00	1 min instant	6.53	26.37	27.99	71.42	999.47
2014/04/27 04:23:00	1 min instant	6.87	26.36	27.99	71.47	999.50
2014/04/27 04:24:00	1 min instant	6.85	26.36	27.99	71.48	999.47
2014/04/27 04:25:00	1 min instant	6.93	26.35	27.99	71.52	999.47
2014/04/27 04:26:00	1 min instant	6.92	26.37	27.99	71.54	999.47
2014/04/27 04:27:00	1 min instant	6.75	26.37	27.99	71.52	999.47
2014/04/27 04:28:00	1 min instant	6.64	26.39	27.99	71.52	999.47
2014/04/27 04:29:00	1 min instant	6.46	26.40	28.00	71.49	999.44
2014/04/27 04:30:00	1 min instant	6.54	26.41	28.00	71.25	999.50
2014/04/27 04:31:00	1 min instant	6.62	26.41	28.00	71.06	999.47
2014/04/27 04:32:00	1 min instant	6.65	26.40	28.00	71.08	999.47
2014/04/27 04:33:00	1 min instant	6.63	26.41	28.00	71.18	999.47
2014/04/27 04:34:00	1 min instant	6.53	26.41	28.00	71.28	999.44
2014/04/27 04:35:00	1 min instant	6.45	26.37	27.99	71.31	999.47
2014/04/27 04:36:00	1 min instant	6.45	26.37	27.99	71.36	999.50
2014/04/27 04:37:00	1 min instant	6.29	26.36	27.99	71.37	999.44
2014/04/27 04:38:00	1 min instant	6.10	26.35	27.99	71.41	999.47
2014/04/27 04:39:00	1 min instant	6.32	26.34	27.99	71.43	999.47
2014/04/27 04:40:00	1 min instant	6.44	26.35	27.99	71.43	999.40
2014/04/27 04:41:00	1 min instant	6.88	26.36	27.99	71.44	999.44
2014/04/27 04:42:00	1 min instant	7.19	26.38	27.99	71.43	999.37
2014/04/27 04:43:00	1 min instant	8.99	26.40	28.00	71.21	999.40
2014/04/27 04:44:00	1 min instant	8.51	26.40	28.00	71.03	999.37
2014/04/27 04:45:00	1 min instant	8.22	26.39	28.00	71.06	999.33
2014/04/27 04:46:00	1 min instant	7.93	26.39	28.00	71.13	999.33
2014/04/27 04:47:00	1 min instant	7.99	26.39	27.99	71.21	999.30
2014/04/27 04:48:00	1 min instant	7.96	26.36	27.99	71.27	999.30
2014/04/27 04:49:00	1 min instant	7.83	26.37	27.99	71.32	999.27
2014/04/27 04:50:00	1 min instant	7.66	26.34	27.99	71.36	999.27
2014/04/27 04:51:00	1 min instant	7.53	26.33	27.99	71.37	999.27
2014/04/27 04:52:00	1 min instant	7.34	26.33	27.99	71.45	999.27
2014/04/27 04:53:00	1 min instant	7.33	26.35	27.99	71.39	999.23
2014/04/27 04:54:00	1 min instant	7.08	26.35	27.99	71.40	999.27
2014/04/27 04:55:00	1 min instant	6.90	26.37	27.99	71.34	999.27
2014/04/27 04:56:00	1 min instant	6.81	26.37	27.99	71.13	999.27
2014/04/27 04:57:00	1 min instant	6.71	26.41	28.00	70.99	999.27
2014/04/27 04:58:00	1 min instant	6.74	26.41	27.99	71.00	999.23
2014/04/27 04:59:00	1 min instant	6.70	26.38	27.99	71.02	999.20
2014/04/27 05:00:00	1 min instant	6.66	26.38	27.99	71.10	999.17
2014/04/27 05:01:00	1 min instant	6.56	26.35	27.99	71.20	999.13
2014/04/27 05:02:00	1 min instant	6.39	26.35	27.99	71.25	999.13
2014/04/27 05:03:00	1 min instant	6.37	26.33	27.99	71.27	999.10
2014/04/27 05:04:00	1 min instant	6.28	26.32	27.99	71.33	999.10
2014/04/27 05:05:00	1 min instant	6.16	26.33	27.99	71.33	999.13
2014/04/27 05:06:00	1 min instant	6.07	26.33	27.99	71.33	999.06
2014/04/27 05:07:00	1 min instant	6.03	26.34	27.99	71.33	999.06
2014/04/27 05:08:00	1 min instant	5.86	26.37	27.99	71.28	999.10
2014/04/27 05:09:00	1 min instant	5.87	26.36	27.99	71.11	999.06
2014/04/27 05:10:00	1 min instant	5.91	26.39	27.99	70.92	999.06
2014/04/27 05:11:00	1 min instant	5.74	26.39	27.99	71.01	999.10
2014/04/27 05:12:00	1 min instant	5.67	26.36	27.99	71.03	999.10
2014/04/27 05:13:00	1 min instant	5.61	26.35	27.99	71.07	999.10
2014/04/27 05:14:00	1 min instant	5.38	26.33	27.99	71.12	999.13
2014/04/27 05:15:00	1 min instant	5.13	26.34	27.99	71.17	999.13
2014/04/27 05:16:00	1 min instant	5.03	26.33	27.98	71.18	999.06
2014/04/27 05:17:00	1 min instant	4.84	26.34	27.98	71.20	999.10
2014/04/27 05:18:00	1 min instant	4.73	26.34	27.98	71.20	999.10
2014/04/27 05:19:00	1 min instant	4.74	26.33	27.99	71.20	999.10
2014/04/27 05:20:00	1 min instant	4.60	26.35	27.99	71.17	999.10
2014/04/27 05:21:00	1 min instant	4.50	26.37	27.99	70.85	999.06
2014/04/27 05:22:00	1 min instant	4.59	26.39	27.99	70.79	999.06
2014/04/27 05:23:00	1 min instant	4.64	26.37	27.99	70.85	999.06
2014/04/27 05:24:00	1 min instant	4.78	26.39	27.99	70.92	999.03
2014/04/27 05:25:00	1 min instant	4.91	26.35	27.99	71.00	999.00
2014/04/27 05:26:00	1 min instant	5.03	26.35	27.98	71.08	999.06
2014/04/27 05:27:00	1 min instant	5.09	26.33	27.98	71.14	998.96
2014/04/27 05:28:00	1 min instant	5.22	26.33	27.98	71.20	999.00
2014/04/27 05:29:00	1 min instant	5.36	26.31	27.97	71.21	998.96
2014/04/27 05:30:00	1 min instant	5.44	26.33	27.97	71.24	998.96
2014/04/27 05:31:00	1 min instant	5.56	26.33	27.97	71.25	998.96
2014/04/27 05:32:00	1 min instant	5.54	26.34	27.98	71.22	998.93
2014/04/27 05:33:00	1 min instant	5.13	26.37	27.98	71.11	998.93
2014/04/27 05:34:00	1 min instant	5.70	26.37	27.99	70.79	998.93
2014/04/27 05:35:00	1 min instant	6.16	26.37	27.99	70.84	998.89
2014/04/27 05:36:00	1 min instant	6.27	26.38	27.98	70.92	998.96
2014/04/27 05:37:00	1 min instant	6.31	26.36	27.98	71.00	998.96
2014/04/27 05:38:00	1 min instant	6.31	26.33	27.98	71.03	998.96
2014/04/27 05:39:00	1 min instant	6.30	26.36	27.98	71.12	998.96
2014/04/27 05:40:00	1 min instant	6.24	26.33	27.97	71.18	998.96
2014/04/27 05:41:00	1 min instant	6.28	26.33	27.97	71.21	998.93
2014/04/27 05:42:00	1 min instant	6.27	26.31	27.97	71.21	998.93
2014/04/27 05:43:00	1 min instant	6.23	26.33	27.97	71.24	998.96
2014/04/27 05:44:00	1 min instant	6.33	26.33	27.97	71.23	998.93
2014/04/27 05:45:00	1 min instant	6.23	26.34	27.98	71.19	998.89
2014/04/27 05:46:00	1 min instant	6.25	26.39	27.98	70.92	998.89
2014/04/27 05:47:00	1 min instant	6.20	26.39	27.98	70.78	998.86
2014/04/27 05:48:00	1 min instant	6.10	26.39	27.98	70.85	998.93
2014/04/27 05:49:00	1 min instant	6.24	26.37	27.98	70.96	998.86
2014/04/27 05:50:00	1 min instant	6.16	26.36	27.98	71.02	998.86
2014/04/27 05:51:00	1 min instant	6.07	26.34	27.97	71.05	998.86
2014/04/27 05:52:00	1 min instant	5.96	26.35	27.97	71.11	998.79
2014/04/27 05:53:00	1 min instant	5.80	26.33	27.97	71.13	998.83
2014/04/27 05:54:00	1 min instant	5.70	26.31	27.97	71.17	998.83
2014/04/27 05:55:00	1 min instant	5.30	26.32	27.97	71.19	998.86
2014/04/27 05:56:00	1 min instant	4.77	26.32	27.97	71.20	998.83
2014/04/27 05:57:00	1 min instant	4.71	26.32	27.97	71.14	998.79
2014/04/27 05:58:00	1 min instant	4.67	26.35	27.97	70.99	998.86
2014/04/27 05:59:00	1 min instant	4.64	26.37	27.98	70.68	998.83
2014/04/27 06:00:00	1 min instant	4.55	26.37	27.98	70.71	998.79
2014/04/27 06:01:00	1 min instant	4.57	26.36	27.97	70.79	998.79
2014/04/27 06:02:00	1 min instant	4.60	26.35	27.97	70.85	998.79
2014/04/27 06:03:00	1 min instant	4.73	26.35	27.97	70.90	998.79
2014/04/27 06:04:00	1 min instant	4.56	26.33	27.97	70.94	998.79
2014/04/27 06:05:00	1 min instant	4.60	26.33	27.97	70.99	998.76
2014/04/27 06:06:00	1 min instant	4.57	26.33	27.97	71.00	998.72
2014/04/27 06:07:00	1 min instant	4.64	26.33	27.97	71.01	998.76
2014/04/27 06:08:00	1 min instant	4.61	26.33	27.97	71.01	998.72
2014/04/27 06:09:00	1 min instant	4.59	26.35	27.97	71.03	998.76
2014/04/27 06:10:00	1 min instant	4.53	26.36	27.97	70.95	998.76
2014/04/27 06:11:00	1 min instant	4.60	26.39	27.98	70.76	998.72
2014/04/27 06:12:00	1 min instant	4.60	26.39	27.98	70.50	998.69
2014/04/27 06:13:00	1 min instant	4.59	26.40	27.98	70.54	998.69
2014/04/27 06:14:00	1 min instant	4.52	26.39	27.98	70.56	998.69
2014/04/27 06:15:00	1 min instant	4.47	26.37	27.97	70.64	998.66
2014/04/27 06:16:00	1 min instant	4.38	26.38	27.97	70.65	998.59
2014/04/27 06:17:00	1 min instant	4.17	26.35	27.97	70.70	998.59
2014/04/27 06:18:00	1 min instant	4.07	26.33	27.97	70.73	998.59
2014/04/27 06:19:00	1 min instant	3.99	26.33	27.97	70.78	998.59
2014/04/27 06:20:00	1 min instant	3.90	26.35	27.97	70.76	998.56
2014/04/27 06:21:00	1 min instant	3.82	26.34	27.97	70.80	998.52
2014/04/27 06:22:00	1 min instant	3.88	26.35	27.97	70.79	998.52
2014/04/27 06:23:00	1 min instant	3.95	26.36	27.97	70.78	998.52
2014/04/27 06:24:00	1 min instant	3.93	26.37	27.98	70.56	998.49
2014/04/27 06:25:00	1 min instant	3.94	26.40	27.98	70.35	998.52
2014/04/27 06:26:00	1 min instant	4.02	26.39	27.98	70.36	998.52
2014/04/27 06:27:00	1 min instant	3.97	26.39	27.98	70.38	998.49
2014/04/27 06:28:00	1 min instant	3.92	26.37	27.98	70.43	998.52
2014/04/27 06:29:00	1 min instant	3.90	26.38	27.97	70.47	998.52
2014/04/27 06:30:00	1 min instant	3.93	26.37	27.97	70.52	998.45
2014/04/27 06:31:00	1 min instant	3.92	26.35	27.97	70.59	998.45
2014/04/27 06:32:00	1 min instant	3.89	26.35	27.97	70.61	998.45
2014/04/27 06:33:00	1 min instant	3.88	26.32	27.97	70.66	998.42
2014/04/27 06:34:00	1 min instant	3.83	26.32	27.97	70.67	998.45
2014/04/27 06:35:00	1 min instant	3.86	26.30	27.96	70.63	998.42
2014/04/27 06:36:00	1 min instant	3.87	26.33	27.97	70.63	998.45
2014/04/27 06:37:00	1 min instant	3.87	26.35	27.97	70.54	998.42
2014/04/27 06:38:00	1 min instant	3.90	26.38	27.97	70.40	998.42
2014/04/27 06:39:00	1 min instant	3.93	26.40	27.97	70.14	998.49
2014/04/27 06:40:00	1 min instant	3.99	26.40	27.97	70.10	998.45
2014/04/27 06:41:00	1 min instant	4.02	26.42	27.98	70.13	998.45
2014/04/27 06:42:00	1 min instant	4.05	26.37	27.97	70.21	998.49
2014/04/27 06:43:00	1 min instant	4.13	26.38	27.97	70.25	998.45
2014/04/27 06:44:00	1 min instant	3.93	26.35	27.97	70.31	998.42
2014/04/27 06:45:00	1 min instant	3.39	26.34	27.96	70.37	998.42
2014/04/27 06:46:00	1 min instant	3.53	26.32	27.96	70.40	998.42
2014/04/27 06:47:00	1 min instant	3.57	26.31	27.96	70.47	998.35
2014/04/27 06:48:00	1 min instant	3.42	26.31	27.96	70.52	998.42
2014/04/27 06:49:00	1 min instant	3.12	26.31	27.96	70.50	998.39
2014/04/27 06:50:00	1 min instant	3.12	26.31	27.96	70.48	998.39
2014/04/27 06:51:00	1 min instant	3.16	26.33	27.96	70.43	998.39
2014/04/27 06:52:00	1 min instant	3.34	26.33	27.96	70.39	998.42
2014/04/27 06:53:00	1 min instant	3.44	26.35	27.96	70.37	998.39
2014/04/27 06:54:00	1 min instant	3.53	26.35	27.97	69.96	998.35
2014/04/27 06:55:00	1 min instant	3.64	26.39	27.97	69.92	998.32
2014/04/27 06:56:00	1 min instant	3.79	26.41	27.97	69.93	998.32
2014/04/27 06:57:00	1 min instant	3.79	26.39	27.97	69.96	998.28
2014/04/27 06:58:00	1 min instant	3.71	26.38	27.96	70.05	998.25
2014/04/27 06:59:00	1 min instant	3.73	26.37	27.96	70.07	998.28
2014/04/27 07:00:00	1 min instant	3.74	26.35	27.96	70.14	998.25
2014/04/27 07:01:00	1 min instant	3.72	26.35	27.96	70.15	998.25
2014/04/27 07:02:00	1 min instant	3.75	26.32	27.96	70.23	998.25
2014/04/27 07:03:00	1 min instant	3.78	26.32	27.95	70.25	998.22
2014/04/27 07:04:00	1 min instant	3.82	26.34	27.95	70.25	998.18
2014/04/27 07:05:00	1 min instant	3.82	26.33	27.96	70.25	998.22
2014/04/27 07:06:00	1 min instant	3.87	26.33	27.96	70.24	998.22
2014/04/27 07:07:00	1 min instant	3.87	26.36	27.96	70.18	998.22
2014/04/27 07:08:00	1 min instant	3.84	26.36	27.96	70.06	998.22
2014/04/27 07:09:00	1 min instant	3.85	26.39	27.97	69.80	998.22
2014/04/27 07:10:00	1 min instant	3.82	26.40	27.97	69.76	998.28
2014/04/27 07:11:00	1 min instant	3.83	26.41	27.97	69.80	998.28
2014/04/27 07:12:00	1 min instant	3.89	26.38	27.97	69.87	998.32
2014/04/27 07:13:00	1 min instant	3.79	26.38	27.96	69.95	998.25
2014/04/27 07:14:00	1 min instant	3.54	26.35	27.96	70.01	998.32
2014/04/27 07:15:00	1 min instant	3.23	26.33	27.96	70.08	998.32
2014/04/27 07:16:00	1 min instant	2.72	26.34	27.96	70.10	998.35
2014/04/27 07:17:00	1 min instant	3.03	26.33	27.96	70.15	998.25
2014/04/27 07:18:00	1 min instant	3.20	26.33	27.96	70.15	998.28
2014/04/27 07:19:00	1 min instant	3.05	26.35	27.96	70.17	998.28
2014/04/27 07:20:00	1 min instant	3.10	26.33	27.96	70.13	998.32
2014/04/27 07:21:00	1 min instant	2.90	26.36	27.96	70.07	998.25
2014/04/27 07:22:00	1 min instant	2.69	26.37	27.97	69.86	998.25
2014/04/27 07:23:00	1 min instant	2.60	26.39	27.97	69.65	998.32
2014/04/27 07:24:00	1 min instant	2.58	26.39	27.97	69.70	998.32
2014/04/27 07:25:00	1 min instant	2.65	26.40	27.97	69.74	998.28
2014/04/27 07:26:00	1 min instant	2.64	26.38	27.96	69.84	998.35
2014/04/27 07:27:00	1 min instant	2.70	26.36	27.96	69.85	998.35
2014/04/27 07:28:00	1 min instant	2.59	26.34	27.96	69.94	998.35
2014/04/27 07:29:00	1 min instant	2.52	26.34	27.96	69.98	998.35
2014/04/27 07:30:00	1 min instant	2.50	26.31	27.95	70.09	998.39
2014/04/27 07:31:00	1 min instant	2.41	26.31	27.95	70.12	998.35
2014/04/27 07:32:00	1 min instant	2.35	26.32	27.95	70.13	998.35
2014/04/27 07:33:00	1 min instant	2.32	26.30	27.95	70.13	998.45
2014/04/27 07:34:00	1 min instant	2.32	26.33	27.95	70.13	998.45
2014/04/27 07:35:00	1 min instant	2.28	26.33	27.96	70.05	998.45
2014/04/27 07:36:00	1 min instant	2.22	26.35	27.96	69.77	998.45
2014/04/27 07:37:00	1 min instant	2.20	26.38	27.96	69.70	998.49
2014/04/27 07:38:00	1 min instant	2.19	26.39	27.96	69.66	998.52
2014/04/27 07:39:00	1 min instant	2.25	26.36	27.96	69.77	998.49
2014/04/27 07:40:00	1 min instant	2.28	26.37	27.95	69.77	998.59
2014/04/27 07:41:00	1 min instant	2.25	26.33	27.95	69.84	998.56
2014/04/27 07:42:01	1 min instant	2.28	26.33	27.95	69.87	998.56
2014/04/27 07:43:00	1 min instant	2.03	26.32	27.95	69.94	998.56
2014/04/27 07:44:00	1 min instant	2.00	26.30	27.94	69.92	998.59
2014/04/27 07:45:00	1 min instant	1.91	26.31	27.94	70.02	998.59
2014/04/27 07:46:00	1 min instant	1.88	26.31	27.94	70.00	998.52
2014/04/27 07:47:00	1 min instant	2.01	26.30	27.94	70.02	998.52
2014/04/27 07:48:00	1 min instant	1.99	26.33	27.95	69.94	998.49
2014/04/27 07:49:00	1 min instant	1.98	26.35	27.95	69.77	998.52
2014/04/27 07:50:00	1 min instant	2.03	26.36	27.95	69.56	998.49
2014/04/27 07:51:00	1 min instant	2.02	26.37	27.95	69.59	998.52
2014/04/27 07:52:00	1 min instant	2.05	26.37	27.95	69.61	998.56
2014/04/27 07:53:00	1 min instant	2.08	26.37	27.95	69.67	998.52
2014/04/27 07:54:00	1 min instant	2.09	26.33	27.95	69.70	998.52
2014/04/27 07:55:00	1 min instant	2.15	26.32	27.94	69.78	998.56
2014/04/27 07:56:00	1 min instant	2.12	26.31	27.94	69.86	998.56
2014/04/27 07:57:00	1 min instant	2.15	26.31	27.94	70.08	998.56
2014/04/27 07:58:00	1 min instant	2.16	26.31	27.94	70.16	998.59
2014/04/27 07:59:00	1 min instant	2.18	26.31	27.94	70.25	998.56
2014/04/27 08:00:00	1 min instant	2.22	26.31	27.94	70.27	998.56
2014/04/27 08:01:00	1 min instant	2.23	26.33	27.94	70.27	998.56
2014/04/27 08:02:00	1 min instant	2.24	26.35	27.95	70.16	998.52
2014/04/27 08:03:00	1 min instant	2.23	26.37	27.95	69.92	998.52
2014/04/27 08:04:00	1 min instant	2.27	26.34	27.95	69.87	998.59
2014/04/27 08:05:00	1 min instant	2.28	26.37	27.95	69.92	998.59
2014/04/27 08:06:00	1 min instant	2.27	26.34	27.95	69.98	998.59
2014/04/27 08:07:00	1 min instant	2.29	26.34	27.94	70.05	998.59
2014/04/27 08:08:00	1 min instant	2.25	26.32	27.94	70.15	998.59
2014/04/27 08:09:00	1 min instant	2.28	26.33	27.94	70.18	998.62
2014/04/27 08:10:00	1 min instant	2.27	26.31	27.94	70.25	998.62
2014/04/27 08:11:00	1 min instant	2.23	26.30	27.94	70.34	998.66
2014/04/27 08:12:00	1 min instant	2.16	26.31	27.94	70.37	998.62
2014/04/27 08:13:00	1 min instant	2.14	26.30	27.94	70.37	998.62
2014/04/27 08:14:00	1 min instant	2.17	26.32	27.94	70.35	998.69
2014/04/27 08:15:00	1 min instant	2.14	26.32	27.94	70.27	998.66
2014/04/27 08:16:00	1 min instant	2.08	26.36	27.94	69.97	998.69
2014/04/27 08:17:00	1 min instant	2.06	26.35	27.95	69.88	998.66
2014/04/27 08:18:00	1 min instant	1.94	26.36	27.94	69.94	998.59
2014/04/27 08:19:00	1 min instant	1.88	26.35	27.94	69.97	998.66
2014/04/27 08:20:00	1 min instant	1.83	26.33	27.94	70.03	998.59
2014/04/27 08:21:00	1 min instant	1.82	26.31	27.93	70.13	998.62
2014/04/27 08:22:00	1 min instant	1.66	26.31	27.93	70.18	998.66
2014/04/27 08:23:00	1 min instant	1.63	26.28	27.93	70.24	998.66
2014/04/27 08:24:00	1 min instant	1.65	26.28	27.93	70.30	998.66
2014/04/27 08:25:00	1 min instant	1.68	26.30	27.93	70.30	998.59
2014/04/27 08:26:00	1 min instant	1.73	26.31	27.93	70.34	998.66
2014/04/27 08:27:00	1 min instant	1.65	26.32	27.94	70.32	998.66
2014/04/27 08:28:00	1 min instant	1.66	26.33	27.94	70.09	998.69
2014/04/27 08:29:00	1 min instant	1.60	26.33	27.94	69.94	998.69
2014/04/27 08:30:00	1 min instant	1.49	26.34	27.94	69.96	998.66
2014/04/27 08:31:00	1 min instant	1.60	26.35	27.93	69.98	998.66
2014/04/27 08:32:00	1 min instant	1.56	26.33	27.93	70.04	998.72
2014/04/27 08:33:00	1 min instant	1.57	26.31	27.93	70.10	998.66
2014/04/27 08:34:00	1 min instant	1.62	26.29	27.93	70.20	998.69
2014/04/27 08:35:00	1 min instant	1.67	26.29	27.93	70.21	998.66
2014/04/27 08:36:00	1 min instant	1.65	26.26	27.93	70.25	998.62
2014/04/27 08:37:00	1 min instant	1.69	26.27	27.92	70.38	998.66
2014/04/27 08:38:00	1 min instant	1.67	26.29	27.92	70.34	998.62
2014/04/27 08:39:00	1 min instant	1.64	26.27	27.93	70.34	998.66
2014/04/27 08:40:00	1 min instant	1.67	26.32	27.93	70.14	998.66
2014/04/27 08:41:00	1 min instant	1.68	26.31	27.93	70.04	998.66
2014/04/27 08:42:00	1 min instant	1.68	26.35	27.93	70.01	998.66
2014/04/27 08:43:00	1 min instant	1.65	26.31	27.93	70.01	998.62
2014/04/27 08:44:00	1 min instant	1.64	26.31	27.93	70.09	998.62
2014/04/27 08:45:00	1 min instant	1.61	26.30	27.92	70.12	998.62
2014/04/27 08:46:00	1 min instant	1.58	26.28	27.92	70.21	998.62
2014/04/27 08:47:00	1 min instant	1.59	26.28	27.92	70.30	998.66
2014/04/27 08:48:00	1 min instant	1.59	26.28	27.92	70.34	998.62
2014/04/27 08:49:00	1 min instant	1.56	26.29	27.92	70.38	998.59
2014/04/27 08:50:00	1 min instant	1.54	26.29	27.92	70.34	998.59
2014/04/27 08:51:00	1 min instant	1.54	26.28	27.92	70.16	998.62
2014/04/27 08:52:00	1 min instant	1.52	26.32	27.92	69.91	998.59
2014/04/27 08:53:00	1 min instant	1.49	26.31	27.92	69.98	998.62
2014/04/27 08:54:00	1 min instant	1.49	26.31	27.92	70.02	998.69
2014/04/27 08:55:00	1 min instant	1.45	26.29	27.92	70.08	998.69
2014/04/27 08:56:00	1 min instant	1.45	26.25	27.91	70.14	998.72
2014/04/27 08:57:00	1 min instant	1.44	26.26	27.91	70.15	998.76
2014/04/27 08:58:00	1 min instant	1.38	26.25	27.91	70.16	998.76
2014/04/27 08:59:00	1 min instant	1.31	26.26	27.91	70.28	998.79
2014/04/27 09:00:00	1 min instant	1.32	26.26	27.91	70.30	998.83
2014/04/27 09:01:00	1 min instant	1.32	26.26	27.91	70.32	998.86
2014/04/27 09:02:00	1 min instant	1.32	26.28	27.91	70.31	998.86
2014/04/27 09:03:00	1 min instant	1.30	26.29	27.91	70.21	998.86
2014/04/27 09:04:00	1 min instant	1.37	26.31	27.91	69.97	998.86
2014/04/27 09:05:00	1 min instant	1.39	26.31	27.92	69.98	998.86
2014/04/27 09:06:00	1 min instant	1.37	26.31	27.91	70.03	998.86
2014/04/27 09:07:00	1 min instant	1.34	26.31	27.92	70.09	998.86
2014/04/27 09:08:00	1 min instant	1.33	26.30	27.91	70.18	998.89
2014/04/27 09:09:00	1 min instant	1.27	26.28	27.91	70.28	998.96
2014/04/27 09:10:00	1 min instant	1.24	26.27	27.91	70.32	998.96
2014/04/27 09:11:00	1 min instant	1.18	26.26	27.90	70.37	999.03
2014/04/27 09:12:00	1 min instant	1.16	26.26	27.90	70.45	999.03
2014/04/27 09:13:00	1 min instant	1.17	26.23	27.90	70.45	999.06
2014/04/27 09:14:00	1 min instant	1.13	26.25	27.90	70.45	999.06
2014/04/27 09:15:00	1 min instant	1.09	26.24	27.90	70.43	999.06
2014/04/27 09:16:00	1 min instant	1.10	26.26	27.91	70.38	999.06
2014/04/27 09:17:00	1 min instant	1.08	26.28	27.91	70.39	999.10
2014/04/27 09:18:00	1 min instant	1.06	26.32	27.91	70.26	999.06
2014/04/27 09:19:00	1 min instant	1.06	26.35	27.91	69.92	999.10
2014/04/27 09:20:00	1 min instant	1.04	26.36	27.92	69.95	999.10
2014/04/27 09:21:00	1 min instant	1.01	26.35	27.92	70.02	999.10
2014/04/27 09:22:00	1 min instant	1.02	26.34	27.91	70.08	999.20
2014/04/27 09:23:00	1 min instant	1.04	26.32	27.91	70.17	999.20
2014/04/27 09:24:00	1 min instant	1.05	26.33	27.91	70.23	999.20
2014/04/27 09:25:00	1 min instant	1.10	26.30	27.91	70.35	999.13
2014/04/27 09:26:00	1 min instant	1.07	26.30	27.91	70.40	999.20
2014/04/27 09:27:00	1 min instant	1.10	26.30	27.91	70.47	999.17
2014/04/27 09:28:00	1 min instant	0.71	26.27	27.91	70.48	999.17
2014/04/27 09:29:00	1 min instant	0.84	26.29	27.91	70.53	999.20
2014/04/27 09:30:00	1 min instant	0.92	26.30	27.91	70.51	999.23
2014/04/27 09:31:00	1 min instant	0.95	26.33	27.92	70.47	999.20
2014/04/27 09:32:00	1 min instant	1.08	26.35	27.92	70.43	999.23
2014/04/27 09:33:00	1 min instant	1.13	26.37	27.93	70.38	999.23
2014/04/27 09:34:00	1 min instant	1.13	26.37	27.93	70.10	999.27
2014/04/27 09:35:00	1 min instant	1.00	26.40	27.93	69.97	999.30
2014/04/27 09:36:00	1 min instant	1.04	26.40	27.93	70.04	999.30
2014/04/27 09:37:00	1 min instant	1.05	26.40	27.93	70.10	999.33
2014/04/27 09:38:00	1 min instant	1.01	26.37	27.93	70.18	999.30
2014/04/27 09:39:00	1 min instant	1.01	26.34	27.93	70.23	999.33
2014/04/27 09:40:00	1 min instant	1.09	26.35	27.93	70.31	999.30
2014/04/27 09:41:00	1 min instant	1.09	26.33	27.93	70.39	999.27
2014/04/27 09:42:00	1 min instant	1.09	26.33	27.93	70.47	999.27
2014/04/27 09:43:00	1 min instant	1.08	26.32	27.93	70.48	999.27
2014/04/27 09:44:00	1 min instant	1.06	26.33	27.93	70.49	999.23
2014/04/27 09:45:00	1 min instant	1.04	26.34	27.93	70.50	999.23
2014/04/27 09:46:00	1 min instant	1.01	26.34	27.93	70.48	999.20
2014/04/27 09:47:00	1 min instant	1.01	26.36	27.94	70.48	999.20
2014/04/27 09:48:00	1 min instant	1.03	26.39	27.94	70.40	999.27
2014/04/27 09:49:00	1 min instant	1.03	26.40	27.95	70.29	999.27
2014/04/27 09:50:00	1 min instant	1.03	26.43	27.95	70.02	999.27
2014/04/27 09:51:00	1 min instant	1.10	26.47	27.95	69.99	999.20
2014/04/27 09:52:00	1 min instant	1.11	26.44	27.95	70.03	999.23
2014/04/27 09:53:00	1 min instant	1.08	26.43	27.95	70.08	999.27
2014/04/27 09:54:00	1 min instant	1.06	26.41	27.95	70.17	999.23
2014/04/27 09:55:00	1 min instant	1.03	26.39	27.95	70.27	999.23
2014/04/27 09:56:00	1 min instant	1.03	26.39	27.95	70.33	999.20
2014/04/27 09:57:00	1 min instant	0.98	26.35	27.94	70.42	999.23
2014/04/27 09:58:00	1 min instant	0.97	26.34	27.94	70.49	999.20
2014/04/27 09:59:00	1 min instant	0.99	26.36	27.94	70.54	999.20
2014/04/27 10:00:00	1 min instant	0.93	26.33	27.94	70.54	999.17
2014/04/27 10:01:00	1 min instant	0.98	26.35	27.95	70.50	999.17
2014/04/27 10:02:00	1 min instant	0.97	26.37	27.95	70.53	999.17
2014/04/27 10:03:00	1 min instant	0.95	26.39	27.95	70.51	999.17
2014/04/27 10:04:00	1 min instant	0.97	26.40	27.96	70.34	999.20
2014/04/27 10:05:00	1 min instant	1.00	26.43	27.96	70.06	999.20
2014/04/27 10:06:00	1 min instant	0.96	26.43	27.96	70.10	999.17
2014/04/27 10:07:00	1 min instant	1.00	26.42	27.96	70.15	999.20
2014/04/27 10:08:00	1 min instant	1.00	26.40	27.96	70.24	999.20
2014/04/27 10:09:00	1 min instant	1.03	26.39	27.96	70.27	999.20
2014/04/27 10:10:00	1 min instant	1.07	26.35	27.96	70.35	999.27
2014/04/27 10:11:00	1 min instant	1.01	26.34	27.95	70.40	999.27
2014/04/27 10:12:00	1 min instant	1.04	26.33	27.95	70.43	999.27
2014/04/27 10:13:00	1 min instant	1.04	26.32	27.95	70.50	999.33
2014/04/27 10:14:00	1 min instant	1.08	26.31	27.95	70.58	999.37
2014/04/27 10:15:00	1 min instant	0.94	26.32	27.95	70.59	999.33
2014/04/27 10:16:00	1 min instant	1.16	26.35	27.95	70.55	999.37
2014/04/27 10:17:00	1 min instant	1.02	26.35	27.95	70.57	999.40
2014/04/27 10:18:00	1 min instant	0.78	26.37	27.96	70.40	999.40
2014/04/27 10:19:00	1 min instant	0.43	26.36	27.96	70.18	999.44
2014/04/27 10:20:00	1 min instant	0.38	26.41	27.96	70.16	999.44
2014/04/27 10:21:00	1 min instant	0.59	26.39	27.96	70.21	999.47
2014/04/27 10:22:00	1 min instant	0.86	26.39	27.96	70.26	999.44
2014/04/27 10:23:00	1 min instant	0.66	26.37	27.96	70.31	999.44
2014/04/27 10:24:00	1 min instant	0.85	26.35	27.95	70.47	999.40
2014/04/27 10:25:00	1 min instant	0.86	26.35	27.95	70.53	999.44
2014/04/27 10:26:00	1 min instant	0.78	26.33	27.95	70.62	999.40
2014/04/27 10:27:00	1 min instant	0.75	26.33	27.95	70.66	999.47
2014/04/27 10:28:00	1 min instant	0.83	26.31	27.95	70.69	999.47
2014/04/27 10:29:00	1 min instant	0.83	26.33	27.95	70.71	999.44
2014/04/27 10:30:00	1 min instant	0.90	26.33	27.95	70.72	999.47
2014/04/27 10:31:00	1 min instant	0.92	26.35	27.96	70.61	999.54
2014/04/27 10:32:00	1 min instant	0.96	26.39	27.96	70.36	999.54
2014/04/27 10:33:00	1 min instant	0.98	26.40	27.96	70.31	999.54
2014/04/27 10:34:00	1 min instant	0.97	26.39	27.96	70.39	999.57
2014/04/27 10:35:00	1 min instant	0.94	26.36	27.96	70.49	999.57
2014/04/27 10:36:00	1 min instant	0.93	26.35	27.96	70.56	999.61
2014/04/27 10:37:00	1 min instant	0.92	26.33	27.95	70.68	999.67
2014/04/27 10:38:00	1 min instant	0.93	26.33	27.95	70.73	999.64
2014/04/27 10:39:00	1 min instant	0.91	26.33	27.95	70.79	999.67
2014/04/27 10:40:00	1 min instant	0.92	26.29	27.95	70.90	999.71
2014/04/27 10:41:00	1 min instant	0.94	26.32	27.95	70.95	999.74
2014/04/27 10:42:00	1 min instant	0.98	26.33	27.95	70.95	999.74
2014/04/27 10:43:00	1 min instant	0.99	26.35	27.95	70.94	999.81
2014/04/27 10:44:00	1 min instant	0.98	26.35	27.95	70.85	999.78
2014/04/27 10:45:00	1 min instant	1.00	26.37	27.96	70.56	999.84
2014/04/27 10:46:00	1 min instant	0.97	26.36	27.95	70.63	999.88
2014/04/27 10:47:00	1 min instant	0.96	26.35	27.95	70.69	999.88
2014/04/27 10:48:00	1 min instant	0.96	26.33	27.95	70.79	999.91
2014/04/27 10:49:00	1 min instant	0.97	26.32	27.95	70.89	999.95
2014/04/27 10:50:00	1 min instant	0.99	26.31	27.94	70.99	999.91
2014/04/27 10:51:00	1 min instant	1.03	26.31	27.94	71.09	999.91
2014/04/27 10:52:00	1 min instant	1.04	26.29	27.94	71.15	999.95
2014/04/27 10:53:00	1 min instant	1.06	26.26	27.94	71.26	999.95
2014/04/27 10:54:00	1 min instant	1.07	26.27	27.94	71.25	999.95
2014/04/27 10:55:00	1 min instant	1.11	26.29	27.94	71.31	999.98
2014/04/27 10:56:00	1 min instant	1.10	26.32	27.95	71.16	1000.01
2014/04/27 10:57:00	1 min instant	1.17	26.32	27.95	71.00	1000.01
2014/04/27 10:58:00	1 min instant	1.25	26.35	27.95	71.02	1000.01
2014/04/27 10:59:00	1 min instant	1.26	26.33	27.95	71.12	1000.05
2014/04/27 11:00:00	1 min instant	1.39	26.33	27.95	71.23	1000.05
2014/04/27 11:01:00	1 min instant	1.42	26.30	27.94	71.35	1000.08
2014/04/27 11:02:00	1 min instant	1.31	26.31	27.94	71.42	1000.11
2014/04/27 11:03:00	1 min instant	1.31	26.29	27.94	71.60	1000.08
2014/04/27 11:04:00	1 min instant	1.33	26.31	27.94	71.70	1000.15
2014/04/27 11:05:00	1 min instant	1.31	26.29	27.94	71.77	1000.15
2014/04/27 11:06:00	1 min instant	1.28	26.32	27.94	71.86	1000.15
2014/04/27 11:07:00	1 min instant	1.31	26.33	27.94	71.86	1000.18
2014/04/27 11:08:00	1 min instant	1.30	26.33	27.95	71.63	1000.22
2014/04/27 11:09:00	1 min instant	1.26	26.36	27.95	71.59	1000.22
2014/04/27 11:10:00	1 min instant	1.24	26.35	27.95	71.62	1000.25
2014/04/27 11:11:00	1 min instant	1.21	26.36	27.95	71.74	1000.25
2014/04/27 11:12:00	1 min instant	1.18	26.33	27.95	71.93	1000.28
2014/04/27 11:13:00	1 min instant	1.14	26.33	27.94	72.03	1000.32
2014/04/27 11:14:00	1 min instant	1.08	26.32	27.94	72.17	1000.32
2014/04/27 11:15:00	1 min instant	1.07	26.32	27.94	72.27	1000.35
2014/04/27 11:16:00	1 min instant	1.04	26.32	27.94	72.37	1000.39
2014/04/27 11:17:00	1 min instant	1.02	26.31	27.95	72.44	1000.35
2014/04/27 11:18:00	1 min instant	0.99	26.33	27.95	72.55	1000.35
2014/04/27 11:19:00	1 min instant	1.00	26.34	27.95	72.35	1000.35
2014/04/27 11:20:00	1 min instant	1.02	26.35	27.95	72.28	1000.35
2014/04/27 11:21:00	1 min instant	1.04	26.35	27.95	72.32	1000.42
2014/04/27 11:22:00	1 min instant	1.04	26.36	27.95	72.50	1000.42
2014/04/27 11:23:00	1 min instant	1.05	26.34	27.95	72.62	1000.42
2014/04/27 11:24:00	1 min instant	1.03	26.33	27.95	72.77	1000.42
2014/04/27 11:25:00	1 min instant	1.03	26.33	27.95	72.89	1000.39
2014/04/27 11:26:00	1 min instant	1.01	26.33	27.95	72.95	1000.42
2014/04/27 11:27:00	1 min instant	1.00	26.31	27.95	73.10	1000.42
2014/04/27 11:28:00	1 min instant	1.01	26.33	27.95	73.20	1000.45
2014/04/27 11:29:00	1 min instant	1.02	26.35	27.96	73.18	1000.45
2014/04/27 11:30:00	1 min instant	1.03	26.36	27.96	72.96	1000.39
2014/04/27 11:31:00	1 min instant	1.07	26.38	27.96	72.94	1000.45
2014/04/27 11:32:00	1 min instant	1.08	26.37	27.96	72.99	1000.45
2014/04/27 11:33:00	1 min instant	1.08	26.37	27.96	73.02	1000.49
2014/04/27 11:34:00	1 min instant	1.08	26.34	27.96	73.15	1000.52
2014/04/27 11:35:00	1 min instant	1.09	26.32	27.96	73.35	1000.52
2014/04/27 11:36:00	1 min instant	1.08	26.32	27.96	73.39	1000.56
2014/04/27 11:37:00	1 min instant	1.12	26.33	27.96	73.44	1000.52
2014/04/27 11:38:00	1 min instant	1.13	26.33	27.96	73.60	1000.52
2014/04/27 11:39:00	1 min instant	1.19	26.35	27.96	73.61	1000.56
2014/04/27 11:40:00	1 min instant	1.20	26.36	27.96	73.50	1000.56
2014/04/27 11:41:00	1 min instant	1.20	26.36	27.97	73.18	1000.52
2014/04/27 11:42:00	1 min instant	1.13	26.37	27.96	73.22	1000.52
2014/04/27 11:43:00	1 min instant	1.20	26.35	27.96	73.26	1000.56
2014/04/27 11:44:00	1 min instant	1.28	26.35	27.96	73.38	1000.52
2014/04/27 11:45:00	1 min instant	1.37	26.34	27.96	73.53	1000.56
2014/04/27 11:46:00	1 min instant	1.42	26.33	27.96	73.66	1000.52
2014/04/27 11:47:00	1 min instant	1.42	26.33	27.96	73.79	1000.56
2014/04/27 11:48:00	1 min instant	1.59	26.35	27.97	73.94	1000.56
2014/04/27 11:49:00	1 min instant	1.47	26.35	27.97	74.00	1000.56
2014/04/27 11:50:00	1 min instant	1.55	26.35	27.97	74.00	1000.56
2014/04/27 11:51:00	1 min instant	1.47	26.39	27.97	73.77	1000.56
2014/04/27 11:52:00	1 min instant	1.55	26.39	27.97	73.78	1000.52
2014/04/27 11:53:00	1 min instant	1.57	26.39	27.97	73.92	1000.59
2014/04/27 11:54:00	1 min instant	1.59	26.36	27.97	74.15	1000.62
2014/04/27 11:55:00	1 min instant	1.65	26.33	27.97	74.42	1000.62
2014/04/27 11:56:00	1 min instant	1.62	26.36	27.97	74.69	1000.62
2014/04/27 11:57:00	1 min instant	1.66	26.33	27.97	74.99	1000.69
2014/04/27 11:58:00	1 min instant	1.71	26.36	27.97	75.20	1000.66
2014/04/27 11:59:00	1 min instant	1.76	26.38	27.98	75.30	1000.69
2014/04/27 12:00:00	1 min instant	1.82	26.37	27.98	75.14	1000.73
2014/04/27 12:01:00	1 min instant	1.84	26.37	27.99	75.17	1000.76
2014/04/27 12:02:00	1 min instant	1.84	26.39	27.99	75.37	1000.76
2014/04/27 12:03:00	1 min instant	1.89	26.35	27.99	75.77	1000.79
2014/04/27 12:04:00	1 min instant	1.90	26.38	27.99	76.22	1000.79
2014/04/27 12:05:00	1 min instant	1.97	26.36	27.99	76.47	1000.83
2014/04/27 12:06:00	1 min instant	1.99	26.37	27.99	76.74	1000.83
2014/04/27 12:07:00	1 min instant	2.02	26.39	27.99	76.86	1000.86
2014/04/27 12:08:00	1 min instant	2.01	26.38	27.99	76.77	1000.83
2014/04/27 12:09:00	1 min instant	2.06	26.40	27.99	76.55	1000.86
2014/04/27 12:10:00	1 min instant	2.08	26.39	27.99	76.60	1000.86
2014/04/27 12:11:00	1 min instant	2.09	26.39	27.99	76.83	1000.93
2014/04/27 12:12:00	1 min instant	2.08	26.37	27.99	76.99	1000.89
2014/04/27 12:13:00	1 min instant	2.11	26.36	27.99	77.14	1000.89
2014/04/27 12:14:00	1 min instant	2.09	26.37	27.99	77.32	1000.93
2014/04/27 12:15:00	1 min instant	2.10	26.39	28.00	77.41	1000.93
2014/04/27 12:16:00	1 min instant	2.12	26.38	28.00	77.31	1000.93
2014/04/27 12:17:00	1 min instant	2.11	26.40	28.00	76.94	1000.96
2014/04/27 12:18:00	1 min instant	2.10	26.39	28.00	76.87	1001.00
2014/04/27 12:19:00	1 min instant	2.16	26.40	28.00	76.97	1001.00
2014/04/27 12:20:00	1 min instant	2.17	26.37	28.00	77.19	1000.96
2014/04/27 12:21:00	1 min instant	2.18	26.38	28.00	77.29	1000.96
2014/04/27 12:22:00	1 min instant	2.22	26.39	28.00	77.37	1001.00
2014/04/27 12:23:00	1 min instant	2.24	26.36	28.00	77.46	1001.03
2014/04/27 12:24:00	1 min instant	2.23	26.36	28.00	77.33	1001.00
2014/04/27 12:25:00	1 min instant	2.21	26.37	28.00	76.98	1001.03
2014/04/27 12:26:00	1 min instant	2.27	26.39	28.00	76.97	1001.03
2014/04/27 12:27:00	1 min instant	2.28	26.36	28.00	77.00	1001.03
2014/04/27 12:28:00	1 min instant	2.33	26.37	27.99	77.18	1001.03
2014/04/27 12:29:00	1 min instant	2.19	26.35	27.99	77.39	1001.00
2014/04/27 12:30:00	1 min instant	2.17	26.33	27.99	77.59	1001.00
2014/04/27 12:31:00	1 min instant	2.33	26.34	27.99	77.61	1001.00
2014/04/27 12:32:00	1 min instant	2.14	26.35	27.99	77.35	1001.00
2014/04/27 12:33:00	1 min instant	2.20	26.36	27.99	76.98	1000.96
2014/04/27 12:34:00	1 min instant	2.41	26.34	27.99	76.94	1001.03
2014/04/27 12:35:00	1 min instant	2.31	26.35	27.99	76.97	1001.03
2014/04/27 12:36:00	1 min instant	2.23	26.32	27.99	77.16	1001.06
2014/04/27 12:37:00	1 min instant	2.27	26.30	27.98	77.21	1001.03
2014/04/27 12:38:00	1 min instant	2.16	26.30	27.98	77.21	1001.06
2014/04/27 12:39:00	1 min instant	2.15	26.33	27.98	77.16	1001.03
2014/04/27 12:40:00	1 min instant	2.11	26.32	27.98	76.86	1001.06
2014/04/27 12:41:00	1 min instant	2.05	26.32	27.98	76.83	1001.03
2014/04/27 12:42:00	1 min instant	2.01	26.31	27.98	76.96	1001.03
2014/04/27 12:43:00	1 min instant	2.01	26.32	27.97	77.02	1001.06
2014/04/27 12:44:00	1 min instant	2.04	26.28	27.97	77.09	1001.06
2014/04/27 12:45:00	1 min instant	1.88	26.29	27.97	76.89	1001.10
2014/04/27 12:46:00	1 min instant	1.70	26.29	27.97	76.33	1001.06
2014/04/27 12:47:00	1 min instant	1.67	26.30	27.97	76.01	1001.10
2014/04/27 12:48:00	1 min instant	1.58	26.31	27.97	76.07	1001.13
2014/04/27 12:49:00	1 min instant	1.50	26.29	27.96	76.35	1001.13
2014/04/27 12:50:00	1 min instant	1.36	26.28	27.96	76.37	1001.13
2014/04/27 12:51:00	1 min instant	1.53	26.28	27.95	76.28	1001.20
2014/04/27 12:52:00	1 min instant	1.42	26.26	27.95	76.20	1001.23
2014/04/27 12:53:00	1 min instant	1.23	26.27	27.95	76.22	1001.20
2014/04/27 12:54:00	1 min instant	1.23	26.29	27.95	76.12	1001.23
2014/04/27 12:55:00	1 min instant	1.15	26.27	27.95	75.83	1001.23
2014/04/27 12:56:00	1 min instant	1.20	26.30	27.95	75.94	1001.23
2014/04/27 12:57:00	1 min instant	1.29	26.29	27.95	76.17	1001.23
2014/04/27 12:58:00	1 min instant	1.30	26.26	27.95	76.12	1001.23
2014/04/27 12:59:00	1 min instant	1.21	26.29	27.94	76.12	1001.20
2014/04/27 13:00:00	1 min instant	1.33	26.29	27.94	76.43	1001.23
2014/04/27 13:01:00	1 min instant	1.40	26.29	27.94	76.35	1001.23
2014/04/27 13:02:00	1 min instant	1.36	26.33	27.94	75.54	1001.30
2014/04/27 13:03:00	1 min instant	1.33	26.30	27.94	75.48	1001.30
2014/04/27 13:04:00	1 min instant	1.41	26.29	27.93	75.65	1001.34
2014/04/27 13:05:00	1 min instant	1.38	26.25	27.93	75.75	1001.30
2014/04/27 13:06:00	1 min instant	1.39	26.25	27.93	75.79	1001.34
2014/04/27 13:07:00	1 min instant	1.39	26.25	27.93	75.74	1001.30
2014/04/27 13:08:00	1 min instant	1.46	26.27	27.93	75.73	1001.34
2014/04/27 13:09:00	1 min instant	1.44	26.25	27.93	75.41	1001.37
2014/04/27 13:10:00	1 min instant	1.49	26.29	27.93	75.42	1001.37
2014/04/27 13:11:00	1 min instant	1.49	26.27	27.92	75.54	1001.37
2014/04/27 13:12:00	1 min instant	1.49	26.26	27.92	75.90	1001.37
2014/04/27 13:13:00	1 min instant	1.51	26.23	27.92	76.06	1001.30
2014/04/27 13:14:00	1 min instant	1.53	26.24	27.91	75.92	1001.34
2014/04/27 13:15:00	1 min instant	1.49	26.22	27.91	75.87	1001.34
2014/04/27 13:16:00	1 min instant	1.50	26.23	27.91	75.61	1001.34
2014/04/27 13:17:00	1 min instant	1.53	26.24	27.91	75.14	1001.34
2014/04/27 13:18:00	1 min instant	1.53	26.26	27.91	75.26	1001.34
2014/04/27 13:19:00	1 min instant	1.53	26.24	27.90	75.21	1001.37
2014/04/27 13:20:00	1 min instant	1.50	26.24	27.90	75.43	1001.37
2014/04/27 13:21:00	1 min instant	1.51	26.23	27.90	75.77	1001.37
2014/04/27 13:22:00	1 min instant	1.48	26.22	27.90	75.85	1001.40
2014/04/27 13:23:00	1 min instant	1.47	26.24	27.90	75.47	1001.44
2014/04/27 13:24:00	1 min instant	1.47	26.24	27.90	75.27	1001.44
2014/04/27 13:25:00	1 min instant	1.46	26.26	27.90	75.80	1001.47
2014/04/27 13:26:00	1 min instant	1.47	26.24	27.89	75.59	1001.44
2014/04/27 13:27:00	1 min instant	1.44	26.22	27.89	75.86	1001.51
2014/04/27 13:28:00	1 min instant	1.44	26.22	27.89	75.67	1001.51
2014/04/27 13:29:00	1 min instant	1.42	26.20	27.88	75.65	1001.51
2014/04/27 13:30:00	1 min instant	1.43	26.22	27.88	75.80	1001.54
2014/04/27 13:31:00	1 min instant	1.41	26.21	27.88	75.39	1001.54
2014/04/27 13:32:00	1 min instant	1.43	26.22	27.88	75.14	1001.54
2014/04/27 13:33:00	1 min instant	1.42	26.21	27.87	75.00	1001.61
2014/04/27 13:34:00	1 min instant	1.44	26.21	27.87	75.32	1001.57
2014/04/27 13:35:00	1 min instant	1.42	26.19	27.87	75.53	1001.57
2014/04/27 13:36:00	1 min instant	1.43	26.20	27.87	75.31	1001.57
2014/04/27 13:37:00	1 min instant	1.41	26.17	27.86	75.03	1001.57
2014/04/27 13:38:00	1 min instant	1.41	26.19	27.86	74.82	1001.54
2014/04/27 13:39:00	1 min instant	1.40	26.21	27.86	75.04	1001.57
2014/04/27 13:40:00	1 min instant	1.40	26.19	27.86	75.05	1001.51
2014/04/27 13:41:00	1 min instant	1.40	26.18	27.85	75.58	1001.51
2014/04/27 13:42:00	1 min instant	1.38	26.17	27.85	75.62	1001.54
2014/04/27 13:43:00	1 min instant	1.37	26.17	27.85	75.57	1001.54
2014/04/27 13:44:00	1 min instant	1.37	26.19	27.85	75.70	1001.57
2014/04/27 13:45:00	1 min instant	1.38	26.18	27.85	75.23	1001.57
2014/04/27 13:46:00	1 min instant	1.37	26.17	27.84	75.14	1001.57
2014/04/27 13:47:00	1 min instant	1.39	26.14	27.84	75.12	1001.57
2014/04/27 13:48:00	1 min instant	1.39	26.15	27.84	75.51	1001.57
2014/04/27 13:49:00	1 min instant	1.38	26.12	27.83	75.33	1001.61
2014/04/27 13:50:00	1 min instant	1.36	26.13	27.83	75.09	1001.57
2014/04/27 13:51:00	1 min instant	1.36	26.10	27.83	74.91	1001.57
2014/04/27 13:52:00	1 min instant	1.38	26.14	27.82	75.35	1001.57
2014/04/27 13:53:00	1 min instant	1.38	26.12	27.82	75.75	1001.57
2014/04/27 13:54:00	1 min instant	1.38	26.12	27.81	75.68	1001.57
2014/04/27 13:55:00	1 min instant	1.38	26.08	27.81	75.39	1001.54
2014/04/27 13:56:00	1 min instant	1.39	26.09	27.81	75.29	1001.51
2014/04/27 13:57:00	1 min instant	1.38	26.12	27.80	75.01	1001.57
2014/04/27 13:58:00	1 min instant	1.39	26.11	27.80	74.92	1001.51
2014/04/27 13:59:00	1 min instant	1.38	26.10	27.79	74.81	1001.57
2014/04/27 14:00:00	1 min instant	1.37	26.07	27.79	74.78	1001.51
2014/04/27 14:01:00	1 min instant	1.38	26.07	27.78	75.10	1001.57
2014/04/27 14:02:00	1 min instant	1.42	26.04	27.77	75.61	1001.51
2014/04/27 14:03:00	1 min instant	1.38	26.02	27.77	75.58	1001.54
2014/04/27 14:04:00	1 min instant	1.39	25.98	27.77	74.99	1001.47
2014/04/27 14:05:00	1 min instant	1.41	26.01	27.77	74.76	1001.51
2014/04/27 14:06:00	1 min instant	1.36	26.00	27.76	75.07	1001.47
2014/04/27 14:07:00	1 min instant	1.35	25.99	27.75	75.19	1001.51
2014/04/27 14:08:00	1 min instant	1.55	25.97	27.75	75.21	1001.47
2014/04/27 14:09:00	1 min instant	1.60	25.98	27.74	75.26	1001.44
2014/04/27 14:10:00	1 min instant	1.62	25.99	27.74	75.07	1001.44
2014/04/27 14:11:00	1 min instant	1.67	25.98	27.74	75.08	1001.44
2014/04/27 14:12:00	1 min instant	1.65	25.96	27.73	74.95	1001.44
2014/04/27 14:13:00	1 min instant	1.70	25.97	27.72	75.17	1001.44
2014/04/27 14:14:00	1 min instant	1.76	25.96	27.72	75.40	1001.37
2014/04/27 14:15:00	1 min instant	1.61	25.93	27.71	75.32	1001.44
2014/04/27 14:16:00	1 min instant	2.21	25.94	27.71	75.10	1001.37
2014/04/27 14:17:00	1 min instant	1.55	25.94	27.71	75.07	1001.40
2014/04/27 14:18:00	1 min instant	1.52	25.96	27.71	75.22	1001.40
2014/04/27 14:19:00	1 min instant	1.65	25.95	27.71	75.04	1001.40
2014/04/27 14:20:00	1 min instant	2.02	25.95	27.70	75.00	1001.37
2014/04/27 14:21:00	1 min instant	1.85	25.94	27.69	74.95	1001.40
2014/04/27 14:22:00	1 min instant	1.65	25.93	27.69	75.09	1001.34
2014/04/27 14:23:00	1 min instant	1.48	25.97	27.69	74.70	1001.37
2014/04/27 14:24:00	1 min instant	1.38	25.97	27.69	74.64	1001.30
2014/04/27 14:25:00	1 min instant	1.36	25.96	27.69	74.97	1001.30
2014/04/27 14:26:00	1 min instant	1.48	26.00	27.68	74.98	1001.27
2014/04/27 14:27:00	1 min instant	1.44	25.98	27.68	75.07	1001.27
2014/04/27 14:28:00	1 min instant	1.18	25.96	27.68	75.25	1001.23
2014/04/27 14:29:00	1 min instant	1.84	25.96	27.67	75.53	1001.27
2014/04/27 14:30:00	1 min instant	1.71	25.98	27.68	75.63	1001.23
2014/04/27 14:31:00	1 min instant	2.16	25.97	27.67	75.52	1001.23
2014/04/27 14:32:00	1 min instant	2.08	25.97	27.67	74.95	1001.23
2014/04/27 14:33:00	1 min instant	2.33	25.96	27.67	75.00	1001.23
2014/04/27 14:34:00	1 min instant	2.22	25.96	27.66	75.17	1001.23
2014/04/27 14:35:00	1 min instant	2.14	25.95	27.65	75.54	1001.20
2014/04/27 14:36:00	1 min instant	2.19	25.90	27.65	75.26	1001.20
2014/04/27 14:37:00	1 min instant	2.12	25.92	27.65	75.28	1001.23
2014/04/27 14:38:00	1 min instant	1.95	25.91	27.65	74.99	1001.17
2014/04/27 14:39:00	1 min instant	1.95	25.93	27.65	75.12	1001.20
2014/04/27 14:40:00	1 min instant	1.98	25.92	27.65	75.16	1001.13
2014/04/27 14:41:00	1 min instant	1.97	25.91	27.64	75.19	1001.10
2014/04/27 14:42:00	1 min instant	1.92	25.92	27.63	75.59	1001.10
2014/04/27 14:43:00	1 min instant	1.87	25.92	27.63	75.68	1001.10
2014/04/27 14:44:00	1 min instant	1.80	25.91	27.63	75.02	1001.03
2014/04/27 14:45:00	1 min instant	1.86	25.95	27.63	74.63	1001.03
2014/04/27 14:46:00	1 min instant	1.80	25.96	27.63	75.13	1001.03
2014/04/27 14:47:00	1 min instant	1.78	25.94	27.63	75.37	1001.03
2014/04/27 14:48:00	1 min instant	1.59	25.93	27.63	75.75	1001.03
2014/04/27 14:49:00	1 min instant	2.18	25.93	27.63	75.30	1000.96
2014/04/27 14:50:00	1 min instant	2.20	25.92	27.62	75.37	1001.00
2014/04/27 14:51:00	1 min instant	2.08	25.95	27.62	75.62	1000.96
2014/04/27 14:52:00	1 min instant	1.66	25.92	27.62	75.48	1001.00
2014/04/27 14:53:00	1 min instant	1.42	25.92	27.61	75.46	1000.96
2014/04/27 14:54:00	1 min instant	1.58	25.88	27.61	75.07	1001.03
2014/04/27 14:55:00	1 min instant	1.51	25.81	27.60	75.04	1000.96
2014/04/27 14:56:00	1 min instant	1.58	25.83	27.60	75.13	1000.96
2014/04/27 14:57:00	1 min instant	1.58	25.85	27.59	75.50	1000.96
2014/04/27 14:58:00	1 min instant	1.49	25.83	27.59	75.88	1000.89
2014/04/27 14:59:00	1 min instant	1.45	25.85	27.59	76.22	1000.86
2014/04/27 15:00:00	1 min instant	1.39	25.86	27.59	76.40	1000.86
2014/04/27 15:01:00	1 min instant	1.42	25.82	27.59	76.88	1000.86
2014/04/27 15:02:00	1 min instant	1.41	25.80	27.58	76.75	1000.86
2014/04/27 15:03:00	1 min instant	1.41	25.81	27.58	77.11	1000.89
2014/04/27 15:04:00	1 min instant	1.43	25.80	27.58	77.23	1000.86
2014/04/27 15:05:00	1 min instant	1.44	25.80	27.58	77.05	1000.86
2014/04/27 15:06:00	1 min instant	1.41	25.83	27.58	76.95	1000.83
2014/04/27 15:07:00	1 min instant	1.43	25.84	27.58	76.95	1000.86
2014/04/27 15:08:00	1 min instant	1.47	25.82	27.57	77.29	1000.79
2014/04/27 15:09:00	1 min instant	1.46	25.82	27.57	77.49	1000.83
2014/04/27 15:10:00	1 min instant	1.47	25.81	27.57	77.46	1000.83
2014/04/27 15:11:00	1 min instant	1.47	25.81	27.57	77.52	1000.86
2014/04/27 15:12:00	1 min instant	1.45	25.85	27.57	77.84	1000.83
2014/04/27 15:13:00	1 min instant	1.41	25.84	27.57	77.61	1000.83
2014/04/27 15:14:00	1 min instant	1.37	25.86	27.57	76.93	1000.83
2014/04/27 15:15:00	1 min instant	1.35	25.87	27.57	76.75	1000.83
2014/04/27 15:16:00	1 min instant	1.39	25.86	27.57	76.45	1000.79
2014/04/27 15:17:00	1 min instant	1.38	25.84	27.56	75.77	1000.79
2014/04/27 15:18:00	1 min instant	1.38	25.86	27.56	75.93	1000.76
2014/04/27 15:19:00	1 min instant	1.41	25.86	27.56	76.15	1000.76
2014/04/27 15:20:00	1 min instant	1.42	25.87	27.56	76.72	1000.73
2014/04/27 15:21:00	1 min instant	1.44	25.90	27.57	77.02	1000.73
2014/04/27 15:22:00	1 min instant	1.39	25.90	27.57	76.78	1000.76
2014/04/27 15:23:00	1 min instant	1.33	25.94	27.57	76.30	1000.69
2014/04/27 15:24:00	1 min instant	1.54	25.93	27.57	75.77	1000.69
2014/04/27 15:25:00	1 min instant	1.57	25.93	27.57	75.83	1000.73
2014/04/27 15:26:00	1 min instant	1.70	25.92	27.57	75.60	1000.59
2014/04/27 15:27:00	1 min instant	1.72	25.93	27.57	75.65	1000.62
2014/04/27 15:28:00	1 min instant	1.74	25.93	27.58	75.47	1000.66
2014/04/27 15:29:00	1 min instant	1.75	25.96	27.58	75.42	1000.62
2014/04/27 15:30:00	1 min instant	1.65	25.98	27.58	75.63	1000.59
2014/04/27 15:31:00	1 min instant	1.57	26.00	27.59	76.06	1000.62
2014/04/27 15:32:00	1 min instant	1.56	26.00	27.59	75.66	1000.56
2014/04/27 15:33:00	1 min instant	1.61	25.95	27.59	75.54	1000.56
2014/04/27 15:34:00	1 min instant	1.79	25.98	27.59	76.58	1000.52
2014/04/27 15:35:00	1 min instant	1.87	25.95	27.59	76.83	1000.52
2014/04/27 15:36:00	1 min instant	2.14	25.96	27.59	77.04	1000.52
2014/04/27 15:37:00	1 min instant	2.21	25.96	27.59	77.23	1000.56
2014/04/27 15:38:00	1 min instant	3.13	26.00	27.60	77.37	1000.52
2014/04/27 15:39:00	1 min instant	3.94	26.01	27.61	77.36	1000.49
2014/04/27 15:40:00	1 min instant	4.59	26.02	27.61	77.19	1000.45
2014/04/27 15:41:00	1 min instant	3.59	26.01	27.61	77.29	1000.52
2014/04/27 15:42:00	1 min instant	3.53	25.99	27.61	77.48	1000.49
2014/04/27 15:43:00	1 min instant	3.25	26.01	27.61	77.61	1000.45
2014/04/27 15:44:00	1 min instant	3.12	25.99	27.62	77.70	1000.45
2014/04/27 15:45:00	1 min instant	2.99	26.00	27.62	77.72	1000.39
2014/04/27 15:46:00	1 min instant	3.08	26.02	27.62	77.77	1000.35
2014/04/27 15:47:00	1 min instant	2.91	26.04	27.63	77.74	1000.28
2014/04/27 15:48:00	1 min instant	2.74	26.06	27.63	77.54	1000.28
2014/04/27 15:49:00	1 min instant	2.68	26.07	27.64	77.46	1000.25
2014/04/27 15:50:00	1 min instant	2.67	26.07	27.64	77.56	1000.22
2014/04/27 15:51:00	1 min instant	2.53	26.06	27.64	77.72	1000.18
2014/04/27 15:52:00	1 min instant	2.26	26.04	27.65	77.78	1000.15
2014/04/27 15:53:00	1 min instant	1.98	26.04	27.65	78.18	1000.01
2014/04/27 15:54:00	1 min instant	1.90	26.05	27.65	78.27	1000.05
2014/04/27 15:55:00	1 min instant	1.95	26.04	27.65	78.13	999.98
2014/04/27 15:56:00	1 min instant	2.17	26.08	27.66	77.45	999.91
2014/04/27 15:57:00	1 min instant	2.26	26.07	27.66	77.63	999.88
2014/04/27 15:58:00	1 min instant	1.98	26.07	27.66	77.99	999.78
2014/04/27 15:59:00	1 min instant	1.74	26.08	27.66	77.88	999.74
2014/04/27 16:00:00	1 min instant	1.68	26.06	27.66	77.12	999.74
2014/04/27 16:01:00	1 min instant	1.65	26.07	27.67	76.71	999.67
2014/04/27 16:02:00	1 min instant	1.70	26.05	27.67	76.31	999.74
2014/04/27 16:03:00	1 min instant	1.93	26.05	27.67	76.27	999.71
2014/04/27 16:04:00	1 min instant	2.02	26.05	27.67	76.59	999.78
2014/04/27 16:05:00	1 min instant	1.99	26.07	27.67	76.73	999.78
2014/04/27 16:06:00	1 min instant	2.00	26.03	27.67	77.06	999.81
2014/04/27 16:07:00	1 min instant	1.96	26.03	27.67	77.15	999.88
2014/04/27 16:08:00	1 min instant	1.91	26.04	27.67	77.34	999.91
2014/04/27 16:09:00	1 min instant	1.95	26.05	27.67	77.47	999.98
2014/04/27 16:10:00	1 min instant	1.94	26.06	27.67	77.31	1000.05
2014/04/27 16:11:00	1 min instant	1.96	26.04	27.67	77.40	1000.11
2014/04/27 16:12:00	1 min instant	1.96	26.03	27.67	77.66	1000.28
2014/04/27 16:13:00	1 min instant	1.92	26.01	27.67	77.76	1000.35
2014/04/27 16:14:00	1 min instant	1.86	25.99	27.67	77.98	1000.49
2014/04/27 16:15:00	1 min instant	1.90	26.01	27.67	77.76	1000.52
2014/04/27 16:16:00	1 min instant	12.05	25.99	27.67	77.30	1000.56
2014/04/27 16:17:00	1 min instant	9.81	26.00	27.67	77.07	1000.56
2014/04/27 16:18:00	1 min instant	6.09	26.01	27.67	77.33	1000.76
2014/04/27 16:19:00	1 min instant	27.60	26.02	27.67	77.82	1000.79
2014/04/27 16:20:00	1 min instant	12.11	26.00	27.67	79.00	1000.83
2014/04/27 16:21:00	1 min instant	5.87	26.00	27.67	79.47	1000.86
2014/04/27 16:22:00	1 min instant	1.29	25.97	27.67	79.81	1000.73
2014/04/27 16:23:00	1 min instant	21.23	25.99	27.67	79.96	1000.83
2014/04/27 16:24:00	1 min instant	6.64	25.98	27.67	80.19	1000.86
2014/04/27 16:25:00	1 min instant	2.19	25.99	27.68	81.16	1000.76
2014/04/27 16:26:00	1 min instant	19.91	26.04	27.68	81.57	1000.79
2014/04/27 16:27:00	1 min instant	3.03	26.08	27.69	82.00	1000.69
2014/04/27 16:28:00	1 min instant	1.57	26.10	27.71	82.39	1000.59
2014/04/27 16:29:00	1 min instant	12.19	26.13	27.71	84.04	1000.56
2014/04/27 16:30:00	1 min instant	2641.39	26.18	27.73	87.50	1000.62
2014/04/27 16:31:01	1 min instant	181.67	26.18	27.75	89.74	1000.56
2014/04/27 16:32:00	1 min instant	0.81	26.15	27.75	90.11	1000.56
2014/04/27 16:33:00	1 min instant	1245.99	26.16	27.74	90.75	1000.59
2014/04/27 16:34:00	1 min instant	-5.49	26.09	27.73	91.36	1000.59
2014/04/27 16:35:00	1 min instant	-8.12	26.03	27.72	92.10	1000.56
2014/04/27 16:36:00	1 min instant	-7.99	25.99	27.71	92.46	1000.56
2014/04/27 16:37:00	1 min instant	122.84	25.98	27.71	92.80	1000.52
2014/04/27 16:38:00	1 min instant	-9.71	25.96	27.70	93.16	1000.49
2014/04/27 16:39:00	1 min instant	-6.33	25.95	27.70	93.33	1000.49
2014/04/27 16:40:00	1 min instant	-6.03	25.94	27.69	93.57	1000.42
2014/04/27 16:41:00	1 min instant	-7.23	25.95	27.69	93.91	1000.49
2014/04/27 16:42:00	1 min instant	1645.32	25.95	27.68	94.08	1000.45
2014/04/27 16:43:00	1 min instant	-9.69	25.96	27.68	94.25	1000.49
2014/04/27 16:44:00	1 min instant	-6.29	25.99	27.68	94.41	1000.45
2014/04/27 16:45:00	1 min instant	-10.91	26.01	27.69	94.57	1000.49
2014/04/27 16:46:00	1 min instant	-11.40	26.01	27.69	94.71	1000.49
2014/04/27 16:47:00	1 min instant	-10.57	26.05	27.69	94.82	1000.52
2014/04/27 16:48:00	1 min instant	-11.70	26.09	27.70	94.93	1000.49
2014/04/27 16:49:00	1 min instant	-6.04	26.11	27.70	94.97	1000.49
2014/04/27 16:50:00	1 min instant	-9.64	26.13	27.70	95.02	1000.49
2014/04/27 16:51:00	1 min instant	-9.86	26.13	27.70	95.03	1000.45
2014/04/27 16:52:00	1 min instant	-10.10	26.12	27.70	95.06	1000.42
2014/04/27 16:53:00	1 min instant	-10.01	26.11	27.70	95.11	1000.42
2014/04/27 16:54:00	1 min instant	9.31	26.09	27.70	95.19	1000.35
2014/04/27 16:55:00	1 min instant	-10.74	26.08	27.70	95.26	1000.39
2014/04/27 16:56:00	1 min instant	-12.06	26.06	27.70	95.31	1000.32
2014/04/27 16:57:00	1 min instant	-11.56	26.07	27.70	95.46	1000.32
2014/04/27 16:58:00	1 min instant	-10.83	26.06	27.70	95.47	1000.35
2014/04/27 16:59:00	1 min instant	-10.62	26.08	27.70	95.56	1000.28
2014/04/27 17:00:00	1 min instant	-12.51	26.07	27.70	95.65	1000.28
2014/04/27 17:01:00	1 min instant	387.88	26.09	27.70	95.69	1000.18
2014/04/27 17:02:00	1 min instant	-11.19	26.11	27.71	95.72	1000.15
2014/04/27 17:03:00	1 min instant	-11.26	26.14	27.71	95.79	1000.08
2014/04/27 17:04:00	1 min instant	-12.86	26.17	27.72	95.89	1000.08
2014/04/27 17:05:00	1 min instant	-9.57	26.18	27.72	95.85	1000.05
2014/04/27 17:06:00	1 min instant	-10.66	26.19	27.72	95.84	999.98
2014/04/27 17:07:00	1 min instant	-11.61	26.17	27.73	95.81	999.81
2014/04/27 17:08:00	1 min instant	-9.92	26.18	27.72	95.84	999.81
2014/04/27 17:09:00	1 min instant	-10.22	26.16	27.72	95.79	999.78
2014/04/27 17:10:00	1 min instant	-15.86	26.11	27.72	95.89	999.71
2014/04/27 17:11:00	1 min instant	530.24	26.12	27.72	95.92	999.71
2014/04/27 17:12:00	1 min instant	-9.86	26.10	27.72	95.98	999.67
2014/04/27 17:13:00	1 min instant	-11.17	26.08	27.71	96.04	999.67
2014/04/27 17:14:00	1 min instant	-9.69	26.09	27.72	96.08	999.61
2014/04/27 17:15:00	1 min instant	333.05	26.08	27.71	96.13	999.61
2014/04/27 17:16:00	1 min instant	-10.70	26.07	27.72	96.16	999.61
2014/04/27 17:17:00	1 min instant	-12.68	26.10	27.72	96.24	999.54
2014/04/27 17:18:00	1 min instant	-12.16	26.12	27.72	96.23	999.50
2014/04/27 17:19:00	1 min instant	-11.37	26.13	27.73	96.31	999.54
2014/04/27 17:20:00	1 min instant	-14.19	26.15	27.73	96.40	999.54
2014/04/27 17:21:00	1 min instant	823.73	26.18	27.73	96.40	999.50
2014/04/27 17:22:00	1 min instant	-11.45	26.17	27.73	96.36	999.47
2014/04/27 17:23:00	1 min instant	-10.32	26.18	27.73	96.40	999.50
2014/04/27 17:24:00	1 min instant	-12.42	26.16	27.73	96.41	999.50
2014/04/27 17:25:00	1 min instant	-11.36	26.12	27.73	96.43	999.40
2014/04/27 17:26:00	1 min instant	-10.01	26.12	27.73	96.50	999.40
2014/04/27 17:27:00	1 min instant	-9.94	26.09	27.72	96.56	999.37
2014/04/27 17:28:00	1 min instant	-0.20	26.08	27.72	96.60	999.40
2014/04/27 17:29:00	1 min instant	-9.07	26.09	27.72	96.69	999.37
2014/04/27 17:30:00	1 min instant	-8.54	26.08	27.72	96.74	999.30
2014/04/27 17:31:00	1 min instant	-9.26	26.08	27.72	96.78	999.27
2014/04/27 17:32:00	1 min instant	-11.70	26.09	27.73	96.80	999.30
2014/04/27 17:33:01	1 min instant	-11.51	26.11	27.73	96.90	999.17
2014/04/27 17:34:00	1 min instant	-12.09	26.11	27.73	96.90	999.20
2014/04/27 17:35:00	1 min instant	-11.93	26.14	27.74	96.98	999.20
2014/04/27 17:36:00	1 min instant	-10.46	26.16	27.74	96.98	999.20
2014/04/27 17:37:00	1 min instant	-10.57	26.18	27.74	96.93	999.17
2014/04/27 17:38:00	1 min instant	20.67	26.17	27.74	96.88	999.10
2014/04/27 17:39:00	1 min instant	-9.71	26.15	27.74	96.85	999.10
2014/04/27 17:40:00	1 min instant	-10.16	26.14	27.74	96.91	999.06
2014/04/27 17:41:00	1 min instant	-10.71	26.13	27.74	96.89	999.03
2014/04/27 17:42:00	1 min instant	-11.84	26.11	27.73	96.98	999.00
2014/04/27 17:43:00	1 min instant	-11.38	26.09	27.73	96.98	999.00
2014/04/27 17:44:00	1 min instant	-11.03	26.07	27.73	97.05	999.00
2014/04/27 17:45:00	1 min instant	-12.11	26.08	27.73	97.06	998.93
2014/04/27 17:46:00	1 min instant	-11.90	26.10	27.73	97.11	998.93
2014/04/27 17:47:00	1 min instant	-11.78	26.09	27.74	97.14	998.89
2014/04/27 17:48:00	1 min instant	-11.91	26.11	27.74	97.16	998.89
2014/04/27 17:49:00	1 min instant	-11.72	26.13	27.74	97.22	998.93
2014/04/27 17:50:00	1 min instant	-12.32	26.14	27.75	97.27	998.89
2014/04/27 17:51:00	1 min instant	-12.25	26.16	27.75	97.24	998.93
2014/04/27 17:52:00	1 min instant	-11.84	26.17	27.75	97.15	998.86
2014/04/27 17:53:00	1 min instant	-11.42	26.16	27.74	97.14	998.86
2014/04/27 17:54:00	1 min instant	-10.02	26.13	27.74	97.14	998.83
2014/04/27 17:55:00	1 min instant	-12.33	26.12	27.74	97.15	998.83
2014/04/27 17:56:00	1 min instant	-10.47	26.09	27.74	97.17	998.79
2014/04/27 17:57:00	1 min instant	-11.23	26.09	27.74	97.20	998.76
2014/04/27 17:58:00	1 min instant	-11.75	26.08	27.73	97.21	998.72
2014/04/27 17:59:00	1 min instant	-11.83	26.07	27.73	97.22	998.66
2014/04/27 18:00:00	1 min instant	-11.70	26.05	27.73	97.27	998.66
2014/04/27 18:01:00	1 min instant	-11.70	26.08	27.73	97.30	998.62
2014/04/27 18:02:00	1 min instant	-11.35	26.07	27.73	97.35	998.59
2014/04/27 18:03:00	1 min instant	-11.42	26.09	27.74	97.37	998.52
2014/04/27 18:04:00	1 min instant	-11.48	26.12	27.74	97.37	998.56
2014/04/27 18:05:00	1 min instant	-11.74	26.14	27.74	97.36	998.52
2014/04/27 18:06:00	1 min instant	-11.69	26.14	27.74	97.33	998.49
2014/04/27 18:07:00	1 min instant	-11.44	26.13	27.74	97.20	998.45
2014/04/27 18:08:00	1 min instant	-10.96	26.12	27.74	97.19	998.49
2014/04/27 18:09:00	1 min instant	-10.73	26.08	27.73	97.12	998.45
2014/04/27 18:10:00	1 min instant	-10.26	26.09	27.73	97.06	998.39
2014/04/27 18:11:00	1 min instant	-10.41	26.04	27.73	96.95	998.35
2014/04/27 18:12:00	1 min instant	-9.95	26.04	27.73	96.91	998.32
2014/04/27 18:13:00	1 min instant	-10.49	26.03	27.72	96.82	998.25
2014/04/27 18:14:00	1 min instant	-10.43	26.02	27.72	96.80	998.25
2014/04/27 18:15:00	1 min instant	-10.32	26.04	27.72	96.78	998.25
2014/04/27 18:16:00	1 min instant	-10.28	26.03	27.72	96.74	998.15
2014/04/27 18:17:00	1 min instant	-10.25	26.05	27.72	96.73	998.11
2014/04/27 18:18:00	1 min instant	-10.49	26.06	27.73	96.65	998.11
2014/04/27 18:19:00	1 min instant	-10.48	26.09	27.73	96.60	998.08
2014/04/27 18:20:00	1 min instant	-10.35	26.11	27.73	96.52	998.05
2014/04/27 18:21:00	1 min instant	-10.29	26.12	27.73	96.17	998.01
2014/04/27 18:22:00	1 min instant	-10.22	26.12	27.73	95.96	997.98
2014/04/27 18:23:00	1 min instant	-10.02	26.09	27.73	95.58	997.98
2014/04/27 18:24:00	1 min instant	-9.92	26.07	27.72	94.93	997.98
2014/04/27 18:25:00	1 min instant	-9.76	26.08	27.72	94.03	997.98
2014/04/27 18:26:00	1 min instant	-9.60	26.06	27.71	93.14	997.88
2014/04/27 18:27:00	1 min instant	-9.53	26.05	27.71	91.79	997.91
2014/04/27 18:28:00	1 min instant	-9.43	26.04	27.70	91.29	997.88
2014/04/27 18:29:00	1 min instant	-9.38	26.07	27.70	90.70	997.88
2014/04/27 18:30:00	1 min instant	-9.47	26.07	27.70	90.22	997.91
2014/04/27 18:31:00	1 min instant	-9.56	26.11	27.70	89.87	997.81
2014/04/27 18:32:00	1 min instant	-9.48	26.09	27.70	89.62	997.81
2014/04/27 18:33:00	1 min instant	-9.55	26.14	27.70	89.37	997.78
2014/04/27 18:34:00	1 min instant	-9.66	26.17	27.71	88.94	997.71
2014/04/27 18:35:00	1 min instant	-9.73	26.22	27.71	88.57	997.71
2014/04/27 18:36:01	1 min instant	-9.70	26.20	27.71	88.25	997.71
2014/04/27 18:37:00	1 min instant	-9.60	26.24	27.70	87.61	997.67
2014/04/27 18:38:00	1 min instant	-9.48	26.24	27.70	87.43	997.64
2014/04/27 18:39:00	1 min instant	-9.31	26.25	27.70	87.23	997.71
2014/04/27 18:40:00	1 min instant	-9.29	26.23	27.69	87.06	997.71
2014/04/27 18:41:00	1 min instant	-9.19	26.23	27.69	86.92	997.71
2014/04/27 18:42:00	1 min instant	-9.05	26.21	27.69	86.84	997.67
2014/04/27 18:43:00	1 min instant	-8.67	26.20	27.68	86.72	997.64
2014/04/27 18:44:00	1 min instant	-8.21	26.21	27.68	86.62	997.57
2014/04/27 18:45:00	1 min instant	-7.73	26.21	27.68	86.44	997.57
2014/04/27 18:46:00	1 min instant	-7.82	26.24	27.68	86.22	997.57
2014/04/27 18:47:00	1 min instant	-7.61	26.24	27.68	85.76	997.57
2014/04/27 18:48:00	1 min instant	-7.73	26.25	27.68	85.57	997.54
2014/04/27 18:49:00	1 min instant	-7.78	26.27	27.68	85.19	997.57
2014/04/27 18:50:00	1 min instant	-7.89	26.32	27.68	84.34	997.50
2014/04/27 18:51:00	1 min instant	-7.85	26.32	27.68	84.04	997.50
2014/04/27 18:52:00	1 min instant	-7.86	26.30	27.68	83.74	997.50
2014/04/27 18:53:00	1 min instant	-7.76	26.33	27.67	83.58	997.50
2014/04/27 18:54:00	1 min instant	-7.77	26.33	27.67	83.54	997.47
2014/04/27 18:55:00	1 min instant	-7.82	26.35	27.66	83.52	997.44
2014/04/27 18:56:00	1 min instant	-7.81	26.32	27.66	83.45	997.44
2014/04/27 18:57:00	1 min instant	-7.81	26.33	27.65	83.36	997.40
2014/04/27 18:58:00	1 min instant	-7.81	26.33	27.65	83.26	997.37
2014/04/27 18:59:00	1 min instant	-7.81	26.33	27.65	83.17	997.37
2014/04/27 19:00:00	1 min instant	-7.82	26.32	27.65	83.04	997.37
2014/04/27 19:01:00	1 min instant	-7.83	26.33	27.65	82.99	997.33
2014/04/27 19:02:00	1 min instant	-7.85	26.36	27.65	82.90	997.37
2014/04/27 19:03:00	1 min instant	-7.86	26.38	27.65	82.84	997.30
2014/04/27 19:04:00	1 min instant	-7.89	26.38	27.65	82.76	997.30
2014/04/27 19:05:00	1 min instant	-7.88	26.40	27.65	82.39	997.23
2014/04/27 19:06:00	1 min instant	-7.89	26.41	27.65	81.82	997.16
2014/04/27 19:07:00	1 min instant	-7.86	26.43	27.65	81.86	997.13
2014/04/27 19:08:00	1 min instant	-7.84	26.42	27.64	81.86	997.10
2014/04/27 19:09:00	1 min instant	-7.87	26.42	27.64	81.91	997.06
2014/04/27 19:10:00	1 min instant	-7.85	26.39	27.63	81.98	996.96
2014/04/27 19:11:00	1 min instant	-7.87	26.38	27.63	82.02	996.93
2014/04/27 19:12:00	1 min instant	-7.87	26.37	27.63	82.06	996.93
2014/04/27 19:13:00	1 min instant	-7.89	26.37	27.62	82.11	996.86
2014/04/27 19:14:00	1 min instant	-7.93	26.36	27.62	82.13	996.89
2014/04/27 19:15:00	1 min instant	-7.92	26.35	27.62	82.11	996.86
2014/04/27 19:16:00	1 min instant	-7.92	26.36	27.62	82.16	996.86
2014/04/27 19:17:00	1 min instant	-7.92	26.36	27.62	82.17	996.76
2014/04/27 19:18:00	1 min instant	-7.93	26.40	27.62	82.14	996.86
2014/04/27 19:19:00	1 min instant	-7.93	26.41	27.62	81.71	996.83
2014/04/27 19:20:00	1 min instant	-7.90	26.41	27.62	81.48	996.83
2014/04/27 19:21:00	1 min instant	-7.89	26.42	27.62	81.53	996.76
2014/04/27 19:22:00	1 min instant	-7.88	26.40	27.62	81.64	996.72
2014/04/27 19:23:00	1 min instant	-7.84	26.39	27.61	81.67	996.69
2014/04/27 19:24:00	1 min instant	-7.82	26.38	27.61	81.73	996.72
2014/04/27 19:25:00	1 min instant	-7.81	26.37	27.61	81.80	996.72
2014/04/27 19:26:00	1 min instant	-7.80	26.33	27.60	81.95	996.69
2014/04/27 19:27:00	1 min instant	-7.80	26.35	27.60	81.95	996.66
2014/04/27 19:28:00	1 min instant	-7.79	26.35	27.60	81.96	996.62
2014/04/27 19:29:00	1 min instant	-7.78	26.36	27.60	82.01	996.62
2014/04/27 19:30:00	1 min instant	-7.77	26.34	27.60	81.99	996.66
2014/04/27 19:31:00	1 min instant	-7.78	26.36	27.60	81.96	996.62
2014/04/27 19:32:00	1 min instant	-7.77	26.39	27.60	81.35	996.55
2014/04/27 19:33:00	1 min instant	-7.77	26.40	27.60	81.33	996.55
2014/04/27 19:34:00	1 min instant	-7.74	26.40	27.60	81.40	996.52
2014/04/27 19:35:00	1 min instant	-7.74	26.38	27.59	81.48	996.42
2014/04/27 19:36:00	1 min instant	-7.73	26.37	27.59	81.51	996.42
2014/04/27 19:37:00	1 min instant	-7.72	26.35	27.59	81.58	996.38
2014/04/27 19:38:00	1 min instant	-7.52	26.34	27.58	81.57	996.32
2014/04/27 19:39:00	1 min instant	-6.96	26.35	27.58	81.57	996.35
2014/04/27 19:40:00	1 min instant	-6.56	26.33	27.58	81.57	996.28
2014/04/27 19:41:00	1 min instant	-7.62	26.34	27.58	81.61	996.32
2014/04/27 19:42:00	1 min instant	-6.89	26.35	27.58	81.59	996.32
2014/04/27 19:43:00	1 min instant	-7.22	26.35	27.58	81.52	996.32
2014/04/27 19:44:00	1 min instant	-7.37	26.36	27.58	81.37	996.32
2014/04/27 19:45:00	1 min instant	-7.40	26.37	27.58	80.91	996.28
2014/04/27 19:46:00	1 min instant	-7.08	26.41	27.58	80.81	996.32
2014/04/27 19:47:00	1 min instant	-7.01	26.38	27.58	80.86	996.28
2014/04/27 19:48:00	1 min instant	-6.86	26.39	27.57	80.94	996.28
2014/04/27 19:49:00	1 min instant	-6.87	26.35	27.57	81.20	996.32
2014/04/27 19:50:00	1 min instant	-6.88	26.35	27.57	81.25	996.25
2014/04/27 19:51:00	1 min instant	-6.85	26.32	27.56	81.24	996.25
2014/04/27 19:52:00	1 min instant	-6.82	26.32	27.56	81.29	996.25
2014/04/27 19:53:01	1 min instant	-6.80	26.33	27.56	81.34	996.25
2014/04/27 19:54:00	1 min instant	-6.66	26.32	27.56	81.32	996.25
2014/04/27 19:55:00	1 min instant	-6.66	26.32	27.56	81.30	996.25
2014/04/27 19:56:00	1 min instant	-7.28	26.35	27.56	81.25	996.25
2014/04/27 19:57:00	1 min instant	-7.40	26.37	27.56	81.05	996.25
2014/04/27 19:58:00	1 min instant	-7.24	26.37	27.56	80.61	996.25
2014/04/27 19:59:00	1 min instant	-6.41	26.38	27.56	80.64	996.25
2014/04/27 20:00:00	1 min instant	-3.98	26.39	27.56	80.76	996.25
2014/04/27 20:01:00	1 min instant	-10.81	26.36	27.56	80.92	996.18
2014/04/27 20:02:00	1 min instant	-7.49	26.36	27.55	81.01	996.18
2014/04/27 20:03:00	1 min instant	-6.53	26.33	27.55	81.09	996.18
2014/04/27 20:04:00	1 min instant	-7.80	26.33	27.55	81.14	996.15
2014/04/27 20:05:00	1 min instant	-3.63	26.34	27.55	81.18	996.11
2014/04/27 20:06:00	1 min instant	-6.53	26.33	27.55	81.27	996.11
2014/04/27 20:07:00	1 min instant	-7.57	26.34	27.55	81.33	996.11
2014/04/27 20:08:00	1 min instant	-7.44	26.37	27.55	81.31	996.15
2014/04/27 20:09:01	1 min instant	-7.25	26.37	27.55	81.01	996.22
2014/04/27 20:10:00	1 min instant	-7.55	26.37	27.55	80.79	996.22
2014/04/27 20:11:00	1 min instant	-6.98	26.39	27.55	80.68	996.25
2014/04/27 20:12:00	1 min instant	-6.87	26.38	27.55	80.81	996.28
2014/04/27 20:13:00	1 min instant	-7.53	26.36	27.55	80.96	996.32
2014/04/27 20:14:00	1 min instant	-7.57	26.34	27.54	81.06	996.32
2014/04/27 20:15:00	1 min instant	-7.56	26.34	27.54	81.06	996.38
2014/04/27 20:16:00	1 min instant	-7.33	26.33	27.53	81.08	996.42
2014/04/27 20:17:00	1 min instant	-7.38	26.31	27.53	81.26	996.45
2014/04/27 20:18:00	1 min instant	-7.28	26.31	27.53	81.25	996.49
2014/04/27 20:19:00	1 min instant	-7.33	26.33	27.53	81.33	996.49
2014/04/27 20:20:00	1 min instant	-7.45	26.34	27.53	81.20	996.55
2014/04/27 20:21:00	1 min instant	-7.50	26.34	27.54	81.06	996.55
2014/04/27 20:22:00	1 min instant	-7.42	26.35	27.54	80.76	996.59
2014/04/27 20:23:00	1 min instant	-7.45	26.37	27.53	80.79	996.59
2014/04/27 20:24:00	1 min instant	-7.42	26.37	27.53	80.99	996.59
2014/04/27 20:25:00	1 min instant	-7.35	26.35	27.53	81.04	996.55
2014/04/27 20:26:00	1 min instant	-7.36	26.33	27.53	81.08	996.55
2014/04/27 20:27:00	1 min instant	-7.32	26.33	27.53	81.19	996.55
2014/04/27 20:28:00	1 min instant	-7.33	26.30	27.52	81.30	996.59
2014/04/27 20:29:00	1 min instant	-7.36	26.32	27.52	81.38	996.62
2014/04/27 20:30:00	1 min instant	-7.35	26.32	27.52	81.40	996.69
2014/04/27 20:31:00	1 min instant	-7.37	26.32	27.53	81.46	996.66
2014/04/27 20:32:00	1 min instant	-7.37	26.33	27.53	81.46	996.69
2014/04/27 20:33:00	1 min instant	-7.42	26.35	27.53	81.13	996.69
2014/04/27 20:34:00	1 min instant	-7.46	26.36	27.53	80.95	996.66
2014/04/27 20:35:00	1 min instant	-7.42	26.36	27.53	81.03	996.66
2014/04/27 20:36:00	1 min instant	-7.37	26.35	27.52	81.10	996.66
2014/04/27 20:37:00	1 min instant	-7.37	26.35	27.52	81.18	996.62
2014/04/27 20:38:00	1 min instant	-7.37	26.33	27.52	81.33	996.62
2014/04/27 20:39:00	1 min instant	-7.36	26.33	27.52	81.48	996.55
2014/04/27 20:40:00	1 min instant	-7.33	26.31	27.52	81.56	996.55
2014/04/27 20:41:00	1 min instant	-7.30	26.31	27.52	81.63	996.55
2014/04/27 20:42:00	1 min instant	-7.31	26.33	27.52	81.69	996.55
2014/04/27 20:43:00	1 min instant	-7.29	26.34	27.52	81.66	996.52
2014/04/27 20:44:00	1 min instant	-7.23	26.35	27.52	81.45	996.55
2014/04/27 20:45:00	1 min instant	-7.17	26.35	27.52	81.05	996.55
2014/04/27 20:46:00	1 min instant	-7.16	26.35	27.52	81.05	996.59
2014/04/27 20:47:00	1 min instant	-7.10	26.34	27.52	81.14	996.62
2014/04/27 20:48:00	1 min instant	-7.06	26.31	27.52	81.20	996.62
2014/04/27 20:49:00	1 min instant	-7.00	26.31	27.51	81.30	996.69
2014/04/27 20:50:00	1 min instant	-7.03	26.29	27.51	81.39	996.76
2014/04/27 20:51:00	1 min instant	-7.01	26.30	27.51	81.43	996.83
2014/04/27 20:52:00	1 min instant	-6.99	26.29	27.51	81.47	996.79
2014/04/27 20:53:00	1 min instant	-6.99	26.29	27.51	81.56	996.86
2014/04/27 20:54:00	1 min instant	-7.00	26.31	27.51	81.50	996.89
2014/04/27 20:55:00	1 min instant	-6.98	26.33	27.51	81.05	996.89
2014/04/27 20:56:00	1 min instant	-6.89	26.32	27.51	80.77	996.83
2014/04/27 20:57:00	1 min instant	-6.78	26.33	27.51	80.86	996.86
2014/04/27 20:58:00	1 min instant	-6.70	26.33	27.51	80.95	996.83
2014/04/27 20:59:00	1 min instant	-6.68	26.31	27.50	81.10	996.79
2014/04/27 21:00:00	1 min instant	-6.64	26.27	27.50	81.17	996.79
2014/04/27 21:01:00	1 min instant	-6.59	26.25	27.50	81.27	996.79
2014/04/27 21:02:00	1 min instant	-6.66	26.25	27.50	81.29	996.72
2014/04/27 21:03:00	1 min instant	-6.70	26.27	27.50	81.29	996.72
2014/04/27 21:04:00	1 min instant	-6.64	26.27	27.50	81.34	996.72
2014/04/27 21:05:00	1 min instant	-6.63	26.29	27.50	81.36	996.72
2014/04/27 21:06:00	1 min instant	-6.66	26.33	27.50	81.18	996.76
2014/04/27 21:07:00	1 min instant	-6.67	26.31	27.50	80.80	996.79
2014/04/27 21:08:00	1 min instant	-6.66	26.32	27.50	80.75	996.79
2014/04/27 21:09:00	1 min instant	-6.65	26.32	27.50	80.90	996.79
2014/04/27 21:10:00	1 min instant	-6.68	26.30	27.50	80.99	996.76
2014/04/27 21:11:00	1 min instant	-6.65	26.29	27.50	81.07	996.83
2014/04/27 21:12:00	1 min instant	-6.66	26.29	27.49	81.15	996.83
2014/04/27 21:13:00	1 min instant	-6.64	26.25	27.49	81.23	996.76
2014/04/27 21:14:00	1 min instant	-6.60	26.26	27.49	81.25	996.76
2014/04/27 21:15:00	1 min instant	-6.62	26.25	27.49	81.31	996.72
2014/04/27 21:16:00	1 min instant	-6.56	26.25	27.48	81.32	996.66
2014/04/27 21:17:00	1 min instant	-6.54	26.25	27.49	81.30	996.62
2014/04/27 21:18:00	1 min instant	-6.50	26.30	27.49	81.23	996.59
2014/04/27 21:19:00	1 min instant	-6.47	26.28	27.49	81.15	996.55
2014/04/27 21:20:00	1 min instant	-6.43	26.32	27.49	80.85	996.52
2014/04/27 21:21:00	1 min instant	-6.39	26.29	27.49	80.54	996.49
2014/04/27 21:22:00	1 min instant	-6.31	26.33	27.49	80.67	996.42
2014/04/27 21:23:00	1 min instant	-6.27	26.31	27.49	80.70	996.38
2014/04/27 21:24:00	1 min instant	-6.19	26.31	27.48	80.73	996.32
2014/04/27 21:25:00	1 min instant	-6.26	26.29	27.48	80.80	996.42
2014/04/27 21:26:00	1 min instant	-6.20	26.27	27.48	80.85	996.42
2014/04/27 21:27:00	1 min instant	-6.17	26.25	27.48	80.89	996.45
2014/04/27 21:28:00	1 min instant	-6.06	26.27	27.47	80.95	996.55
2014/04/27 21:29:00	1 min instant	-5.94	26.26	27.48	80.99	996.59
2014/04/27 21:30:00	1 min instant	-5.58	26.26	27.47	81.06	996.66
2014/04/27 21:31:00	1 min instant	-5.50	26.26	27.47	81.08	996.62
2014/04/27 21:32:00	1 min instant	-5.77	26.27	27.48	81.06	996.66
2014/04/27 21:33:00	1 min instant	-6.13	26.31	27.48	80.97	996.66
2014/04/27 21:34:00	1 min instant	-5.80	26.31	27.49	80.60	996.66
2014/04/27 21:35:00	1 min instant	-5.67	26.36	27.48	80.28	996.72
2014/04/27 21:36:00	1 min instant	-5.56	26.36	27.48	80.29	996.76
2014/04/27 21:37:00	1 min instant	-5.58	26.35	27.48	80.37	996.76
2014/04/27 21:38:00	1 min instant	-5.60	26.33	27.48	80.50	996.86
2014/04/27 21:39:00	1 min instant	-5.59	26.31	27.48	80.56	996.89
2014/04/27 21:40:00	1 min instant	-5.55	26.30	27.47	80.64	996.93
2014/04/27 21:41:00	1 min instant	-5.57	26.28	27.47	80.66	996.93
2014/04/27 21:42:00	1 min instant	-5.53	26.27	27.47	80.73	997.00
2014/04/27 21:43:00	1 min instant	-5.51	26.26	27.47	80.76	996.96
2014/04/27 21:44:00	1 min instant	-5.74	26.26	27.47	80.76	997.00
2014/04/27 21:45:00	1 min instant	-6.01	26.27	27.47	80.78	997.10
2014/04/27 21:46:00	1 min instant	-6.22	26.27	27.47	80.81	997.10
2014/04/27 21:47:00	1 min instant	-6.72	26.30	27.47	80.78	997.20
2014/04/27 21:48:00	1 min instant	-7.12	26.30	27.47	80.70	997.30
2014/04/27 21:49:00	1 min instant	-8.60	26.35	27.48	80.54	997.33
2014/04/27 21:50:00	1 min instant	-7.18	26.36	27.48	80.15	997.33
2014/04/27 21:51:00	1 min instant	-6.65	26.36	27.48	80.04	997.37
2014/04/27 21:52:00	1 min instant	-7.25	26.36	27.48	80.11	997.37
2014/04/27 21:53:00	1 min instant	-6.94	26.35	27.48	80.18	997.37
2014/04/27 21:54:00	1 min instant	-6.84	26.32	27.48	80.34	997.37
2014/04/27 21:55:00	1 min instant	-6.52	26.32	27.47	80.40	997.40
2014/04/27 21:56:00	1 min instant	-6.46	26.31	27.47	80.45	997.40
2014/04/27 21:57:00	1 min instant	-6.36	26.29	27.47	80.52	997.40
2014/04/27 21:58:00	1 min instant	-6.42	26.27	27.47	80.55	997.44
2014/04/27 21:59:00	1 min instant	-6.47	26.27	27.47	80.58	997.44
2014/04/27 22:00:00	1 min instant	-6.44	26.27	27.47	80.56	997.50
2014/04/27 22:01:00	1 min instant	-6.41	26.29	27.47	80.60	997.54
2014/04/27 22:02:00	1 min instant	-6.38	26.29	27.47	80.56	997.50
2014/04/27 22:03:00	1 min instant	-6.36	26.29	27.47	80.50	997.61
2014/04/27 22:04:00	1 min instant	-6.40	26.33	27.48	80.44	997.61
2014/04/27 22:05:00	1 min instant	-6.36	26.36	27.48	80.41	997.64
2014/04/27 22:06:00	1 min instant	-6.39	26.39	27.49	80.10	997.67
2014/04/27 22:07:00	1 min instant	-6.35	26.37	27.49	79.71	997.71
2014/04/27 22:08:00	1 min instant	-6.34	26.40	27.49	79.66	997.71
2014/04/27 22:09:00	1 min instant	-6.38	26.41	27.49	79.72	997.74
2014/04/27 22:10:00	1 min instant	-6.41	26.40	27.49	79.79	997.78
2014/04/27 22:11:00	1 min instant	-6.41	26.36	27.48	79.95	997.81
2014/04/27 22:12:00	1 min instant	-6.45	26.35	27.48	80.03	997.78
2014/04/27 22:13:00	1 min instant	-6.45	26.33	27.48	80.15	997.81
2014/04/27 22:14:00	1 min instant	-6.47	26.30	27.48	80.23	997.84
2014/04/27 22:15:00	1 min instant	-6.49	26.30	27.47	80.31	997.84
2014/04/27 22:16:00	1 min instant	-6.47	26.28	27.47	80.33	997.91
2014/04/27 22:17:00	1 min instant	-6.51	26.27	27.47	80.36	997.84
2014/04/27 22:18:00	1 min instant	-6.53	26.28	27.47	80.41	997.88
2014/04/27 22:19:00	1 min instant	-6.56	26.29	27.47	80.44	997.94
2014/04/27 22:20:00	1 min instant	-6.54	26.29	27.48	80.43	997.98
2014/04/27 22:21:00	1 min instant	-6.54	26.32	27.48	80.37	998.05
2014/04/27 22:22:00	1 min instant	-6.56	26.34	27.49	80.31	998.08
2014/04/27 22:23:00	1 min instant	-6.58	26.37	27.49	79.91	998.11
2014/04/27 22:24:00	1 min instant	-6.58	26.38	27.49	79.61	998.15
2014/04/27 22:25:00	1 min instant	-6.56	26.37	27.49	79.68	998.18
2014/04/27 22:26:00	1 min instant	-6.57	26.39	27.49	79.74	998.25
2014/04/27 22:27:00	1 min instant	-6.57	26.37	27.49	79.93	998.32
2014/04/27 22:28:00	1 min instant	-6.54	26.34	27.49	80.02	998.32
2014/04/27 22:29:00	1 min instant	-6.50	26.33	27.48	80.07	998.32
2014/04/27 22:30:00	1 min instant	-6.51	26.29	27.48	80.23	998.39
2014/04/27 22:31:00	1 min instant	-6.51	26.31	27.48	80.30	998.39
2014/04/27 22:32:00	1 min instant	-6.50	26.28	27.48	80.37	998.42
2014/04/27 22:33:00	1 min instant	-6.53	26.27	27.48	80.44	998.42
2014/04/27 22:34:00	1 min instant	-6.55	26.28	27.48	80.51	998.42
2014/04/27 22:35:00	1 min instant	-6.54	26.29	27.48	80.54	998.39
2014/04/27 22:36:00	1 min instant	-6.54	26.30	27.48	80.52	998.42
2014/04/27 22:37:00	1 min instant	-6.55	26.32	27.49	80.52	998.49
2014/04/27 22:38:00	1 min instant	-6.54	26.34	27.49	80.28	998.52
2014/04/27 22:39:00	1 min instant	-6.50	26.37	27.49	79.84	998.52
2014/04/27 22:40:00	1 min instant	-6.52	26.40	27.49	79.84	998.56
2014/04/27 22:41:00	1 min instant	-6.47	26.39	27.49	79.91	998.56
2014/04/27 22:42:00	1 min instant	-6.43	26.37	27.49	80.01	998.56
2014/04/27 22:43:00	1 min instant	-6.43	26.34	27.49	80.15	998.59
2014/04/27 22:44:00	1 min instant	-6.41	26.34	27.49	80.20	998.59
2014/04/27 22:45:00	1 min instant	-6.43	26.32	27.48	80.30	998.56
2014/04/27 22:46:00	1 min instant	-6.41	26.30	27.48	80.43	998.59
2014/04/27 22:47:00	1 min instant	-6.41	26.28	27.48	80.50	998.56
2014/04/27 22:48:00	1 min instant	-6.37	26.26	27.48	80.56	998.52
2014/04/27 22:49:00	1 min instant	-6.38	26.28	27.48	80.64	998.56
2014/04/27 22:50:00	1 min instant	-6.43	26.28	27.48	80.69	998.52
2014/04/27 22:51:00	1 min instant	-6.29	26.26	27.48	80.69	998.56
2014/04/27 22:52:00	1 min instant	-6.27	26.29	27.49	80.69	998.56
2014/04/27 22:53:00	1 min instant	-6.25	26.33	27.49	80.26	998.52
2014/04/27 22:54:00	1 min instant	-6.28	26.34	27.49	79.99	998.62
2014/04/27 22:55:00	1 min instant	-6.06	26.34	27.49	80.01	998.66
2014/04/27 22:56:00	1 min instant	-6.12	26.35	27.49	80.15	998.59
2014/04/27 22:57:00	1 min instant	-5.98	26.33	27.49	80.24	998.66
2014/04/27 22:58:00	1 min instant	-5.91	26.30	27.48	80.31	998.66
2014/04/27 22:59:00	1 min instant	-5.97	26.30	27.48	80.42	998.69
2014/04/27 23:00:00	1 min instant	-6.04	26.27	27.48	80.48	998.72
2014/04/27 23:01:00	1 min instant	-6.08	26.27	27.48	80.51	998.76
2014/04/27 23:02:00	1 min instant	-6.13	26.26	27.48	80.57	998.76
2014/04/27 23:03:00	1 min instant	-6.23	26.26	27.48	80.65	998.76
2014/04/27 23:04:00	1 min instant	-6.41	26.25	27.48	80.65	998.79
2014/04/27 23:05:00	1 min instant	-6.52	26.26	27.48	80.67	998.79
2014/04/27 23:06:00	1 min instant	-6.44	26.30	27.48	80.57	998.76
2014/04/27 23:07:00	1 min instant	-6.66	26.31	27.48	80.55	998.79
2014/04/27 23:08:00	1 min instant	-6.76	26.35	27.49	80.09	998.76
2014/04/27 23:09:00	1 min instant	-6.80	26.35	27.49	79.83	998.72
2014/04/27 23:10:00	1 min instant	-6.74	26.33	27.49	79.91	998.76
2014/04/27 23:11:00	1 min instant	-6.58	26.35	27.48	80.01	998.76
2014/04/27 23:12:00	1 min instant	-6.52	26.31	27.48	80.16	998.79
2014/04/27 23:13:00	1 min instant	-6.08	26.30	27.48	80.18	998.79
2014/04/27 23:14:00	1 min instant	-5.60	26.28	27.48	80.28	998.76
2014/04/27 23:15:00	1 min instant	-7.39	26.26	27.48	80.36	998.79
2014/04/27 23:16:00	1 min instant	-6.80	26.26	27.48	80.37	998.83
2014/04/27 23:17:00	1 min instant	-6.46	26.25	27.48	80.42	998.79
2014/04/27 23:18:00	1 min instant	-5.94	26.27	27.48	80.44	998.83
2014/04/27 23:19:00	1 min instant	-5.78	26.27	27.48	80.50	998.89
2014/04/27 23:20:00	1 min instant	-5.64	26.28	27.48	80.48	998.86
2014/04/27 23:21:00	1 min instant	-5.19	26.30	27.49	80.42	998.93
2014/04/27 23:22:00	1 min instant	-6.34	26.31	27.49	79.91	998.93
2014/04/27 23:23:00	1 min instant	-5.83	26.32	27.49	79.69	998.89
2014/04/27 23:24:00	1 min instant	-5.91	26.33	27.49	79.71	998.96
2014/04/27 23:25:00	1 min instant	-6.00	26.33	27.49	79.85	998.93
2014/04/27 23:26:00	1 min instant	-6.06	26.31	27.49	79.92	998.89
2014/04/27 23:27:00	1 min instant	-5.98	26.27	27.48	80.00	998.96
2014/04/27 23:28:00	1 min instant	-5.85	26.27	27.48	80.08	998.96
2014/04/27 23:29:00	1 min instant	-6.44	26.26	27.48	80.14	999.00
2014/04/27 23:30:00	1 min instant	-9.24	26.25	27.48	80.22	999.00
2014/04/27 23:31:00	1 min instant	-4.75	26.25	27.48	80.26	999.00
2014/04/27 23:32:00	1 min instant	-5.81	26.25	27.48	80.30	999.03
2014/04/27 23:33:00	1 min instant	-5.99	26.25	27.48	80.32	998.96
2014/04/27 23:34:00	1 min instant	-5.82	26.27	27.48	80.34	999.00
2014/04/27 23:35:00	1 min instant	-5.92	26.29	27.48	80.33	999.00
2014/04/27 23:36:00	1 min instant	-5.90	26.30	27.48	80.21	999.00
2014/04/27 23:37:00	1 min instant	-5.88	26.33	27.49	79.70	998.96
2014/04/27 23:38:00	1 min instant	-5.77	26.34	27.49	79.58	999.00
2014/04/27 23:39:00	1 min instant	-5.69	26.34	27.49	79.64	999.00
2014/04/27 23:40:00	1 min instant	-5.68	26.33	27.49	79.70	998.93
2014/04/27 23:41:00	1 min instant	-5.67	26.31	27.49	79.87	998.96
2014/04/27 23:42:00	1 min instant	-5.67	26.29	27.48	79.94	999.00
2014/04/27 23:43:00	1 min instant	-5.74	26.30	27.48	80.04	998.96
2014/04/27 23:44:00	1 min instant	-5.80	26.28	27.48	80.13	998.96
2014/04/27 23:45:00	1 min instant	-5.80	26.24	27.48	80.20	998.96
2014/04/27 23:46:00	1 min instant	-5.74	26.25	27.48	80.28	999.00
2014/04/27 23:47:00	1 min instant	-5.66	26.25	27.48	80.33	999.00
2014/04/27 23:48:00	1 min instant	-5.72	26.26	27.48	80.35	999.03
2014/04/27 23:49:00	1 min instant	-5.72	26.26	27.48	80.33	999.06
2014/04/27 23:50:00	1 min instant	-5.71	26.27	27.48	80.29	999.03
2014/04/27 23:51:00	1 min instant	-5.68	26.31	27.49	79.74	999.06
2014/04/27 23:52:00	1 min instant	-5.61	26.32	27.49	79.52	999.06
2014/04/27 23:53:00	1 min instant	-5.72	26.31	27.49	79.58	999.06
2014/04/27 23:54:00	1 min instant	-5.77	26.29	27.49	79.66	999.06
2014/04/27 23:55:00	1 min instant	-5.88	26.26	27.48	79.74	999.03
2014/04/27 23:56:00	1 min instant	-6.14	26.26	27.48	79.80	999.06
2014/04/27 23:57:00	1 min instant	-5.19	26.26	27.48	79.90	999.06
2014/04/27 23:58:00	1 min instant	-6.41	26.23	27.48	80.01	999.06
2014/04/27 23:59:00	1 min instant	-6.99	26.23	27.47	80.09	999.10
2014/04/28 00:00:00	1 min instant	-6.91	26.21	27.47	80.19	999.06
2014/04/28 00:11:00	1 min instant	-7.02	26.38	27.51	84.75	1000.01
2014/04/28 00:12:00	1 min instant	-6.94	26.32	27.51	82.73	999.20
2014/04/28 00:13:00	1 min instant	-6.86	26.29	27.51	81.64	999.17
2014/04/28 00:14:00	1 min instant	-6.87	26.27	27.51	81.18	999.20
2014/04/28 00:15:00	1 min instant	-6.76	26.27	27.51	80.98	999.20
2014/04/28 00:16:00	1 min instant	-6.73	26.27	27.50	80.83	999.20
2014/04/28 00:17:00	1 min instant	-6.66	26.26	27.50	80.74	999.27
2014/04/28 00:18:00	1 min instant	-6.64	26.25	27.50	80.65	999.27
2014/04/28 00:19:00	1 min instant	-6.63	26.29	27.51	80.62	999.30
2014/04/28 00:20:00	1 min instant	-6.61	26.30	27.51	80.49	999.27
2014/04/28 00:21:00	1 min instant	-6.60	26.33	27.52	80.46	999.23
2014/04/28 00:22:00	1 min instant	-6.57	26.35	27.52	80.09	999.23
2014/04/28 00:23:00	1 min instant	-6.54	26.40	27.53	79.64	999.27
2014/04/28 00:24:00	1 min instant	-6.56	26.38	27.53	79.57	999.27
2014/04/28 00:25:00	1 min instant	-6.54	26.38	27.53	79.61	999.23
2014/04/28 00:26:00	1 min instant	-6.53	26.39	27.53	79.68	999.27
2014/04/28 00:27:00	1 min instant	-6.50	26.33	27.52	79.77	999.27
2014/04/28 00:28:00	1 min instant	-6.49	26.32	27.52	79.84	999.23
2014/04/28 00:29:00	1 min instant	-6.44	26.31	27.52	79.95	999.27
2014/04/28 00:30:00	1 min instant	-6.45	26.28	27.52	80.05	999.27
2014/04/28 00:31:00	1 min instant	-6.46	26.27	27.52	80.08	999.27
2014/04/28 00:32:00	1 min instant	-6.48	26.27	27.52	80.19	999.27
2014/04/28 00:33:00	1 min instant	-6.48	26.26	27.52	80.21	999.27
2014/04/28 00:34:00	1 min instant	-6.41	26.28	27.52	80.23	999.30
2014/04/28 00:35:00	1 min instant	-6.38	26.29	27.52	80.23	999.27
2014/04/28 00:36:00	1 min instant	-6.42	26.32	27.53	80.17	999.33
2014/04/28 00:37:00	1 min instant	-6.38	26.35	27.54	80.08	999.30
2014/04/28 00:38:00	1 min instant	-6.44	26.36	27.54	80.03	999.33
2014/04/28 00:39:00	1 min instant	-6.46	26.37	27.55	79.88	999.33
2014/04/28 00:40:00	1 min instant	-6.35	26.41	27.56	79.45	999.30
2014/04/28 00:41:00	1 min instant	-6.25	26.43	27.56	79.21	999.33
2014/04/28 00:42:00	1 min instant	-6.30	26.43	27.56	79.21	999.37
2014/04/28 00:43:00	1 min instant	-6.28	26.42	27.56	79.31	999.33
2014/04/28 00:44:00	1 min instant	-6.11	26.42	27.56	79.35	999.33
2014/04/28 00:45:00	1 min instant	-5.98	26.38	27.56	79.42	999.40
2014/04/28 00:46:00	1 min instant	-5.93	26.36	27.56	79.52	999.40
2014/04/28 00:47:00	1 min instant	-6.23	26.34	27.56	79.59	999.44
2014/04/28 00:48:00	1 min instant	-5.95	26.33	27.56	79.67	999.40
2014/04/28 00:49:00	1 min instant	-6.14	26.30	27.56	79.76	999.47
2014/04/28 00:50:00	1 min instant	-5.99	26.31	27.56	79.78	999.50
2014/04/28 00:51:00	1 min instant	-6.13	26.32	27.56	79.79	999.47
2014/04/28 00:52:00	1 min instant	-6.15	26.32	27.56	79.75	999.47
2014/04/28 00:53:00	1 min instant	-6.15	26.32	27.56	79.71	999.47
2014/04/28 00:54:00	1 min instant	-6.13	26.34	27.57	79.66	999.50
2014/04/28 00:55:00	1 min instant	-6.15	26.38	27.57	79.62	999.54
2014/04/28 00:56:00	1 min instant	-6.19	26.41	27.58	79.54	999.50
2014/04/28 00:57:00	1 min instant	-6.24	26.43	27.58	79.48	999.47
2014/04/28 00:58:00	1 min instant	-6.25	26.47	27.59	79.39	999.47
2014/04/28 00:59:00	1 min instant	-6.28	26.52	27.60	78.72	999.47
2014/04/28 01:00:00	1 min instant	-6.27	26.52	27.60	78.56	999.40
2014/04/28 01:01:00	1 min instant	-6.29	26.53	27.60	78.54	999.40
2014/04/28 01:02:00	1 min instant	-6.17	26.50	27.60	78.65	999.40
2014/04/28 01:03:00	1 min instant	-6.16	26.49	27.60	78.73	999.37
2014/04/28 01:04:00	1 min instant	-6.11	26.47	27.60	78.81	999.40
2014/04/28 01:05:00	1 min instant	-6.09	26.45	27.60	78.92	999.40
2014/04/28 01:06:00	1 min instant	-6.10	26.42	27.60	78.98	999.37
2014/04/28 01:07:00	1 min instant	-6.12	26.39	27.60	79.16	999.33
2014/04/28 01:08:00	1 min instant	-6.15	26.39	27.59	79.19	999.27
2014/04/28 01:09:00	1 min instant	-6.14	26.39	27.59	79.28	999.30
2014/04/28 01:10:00	1 min instant	-6.13	26.37	27.59	79.30	999.27
2014/04/28 01:11:00	1 min instant	-6.14	26.37	27.59	79.28	999.23
2014/04/28 01:12:00	1 min instant	-6.11	26.38	27.60	79.26	999.20
2014/04/28 01:13:00	1 min instant	-6.12	26.39	27.60	79.25	999.23
2014/04/28 01:14:00	1 min instant	-6.12	26.41	27.60	79.27	999.23
2014/04/28 01:15:00	1 min instant	-6.14	26.43	27.61	79.17	999.33
2014/04/28 01:16:00	1 min instant	-6.10	26.45	27.61	79.13	999.33
2014/04/28 01:17:00	1 min instant	-6.09	26.49	27.62	79.06	999.33
2014/04/28 01:18:00	1 min instant	-6.04	26.51	27.63	78.65	999.33
2014/04/28 01:19:00	1 min instant	-6.03	26.53	27.63	78.28	999.40
2014/04/28 01:20:00	1 min instant	-5.92	26.52	27.63	78.27	999.40
2014/04/28 01:21:00	1 min instant	-5.73	26.52	27.63	78.35	999.40
2014/04/28 01:22:00	1 min instant	-5.73	26.49	27.63	78.48	999.37
2014/04/28 01:23:00	1 min instant	-5.75	26.47	27.63	78.54	999.40
2014/04/28 01:24:00	1 min instant	-5.87	26.46	27.62	78.70	999.40
2014/04/28 01:25:00	1 min instant	-5.96	26.40	27.62	78.84	999.40
2014/04/28 01:26:00	1 min instant	-6.15	26.42	27.62	78.91	999.44
2014/04/28 01:27:00	1 min instant	-6.14	26.36	27.62	79.02	999.37
2014/04/28 01:28:00	1 min instant	-5.97	26.36	27.62	79.12	999.40
2014/04/28 01:29:00	1 min instant	-5.95	26.39	27.62	79.15	999.40
2014/04/28 01:30:00	1 min instant	-5.95	26.37	27.62	79.15	999.40
2014/04/28 01:31:00	1 min instant	-5.98	26.36	27.62	79.14	999.40
2014/04/28 01:32:00	1 min instant	-5.95	26.38	27.62	79.14	999.33
2014/04/28 01:33:00	1 min instant	-5.99	26.43	27.63	79.09	999.33
2014/04/28 01:34:00	1 min instant	-5.95	26.42	27.63	79.02	999.33
2014/04/28 01:35:00	1 min instant	-5.94	26.47	27.63	78.58	999.40
2014/04/28 01:36:00	1 min instant	-5.84	26.48	27.64	78.28	999.33
2014/04/28 01:37:00	1 min instant	-5.85	26.47	27.64	78.27	999.33
2014/04/28 01:38:00	1 min instant	-5.81	26.48	27.64	78.32	999.37
2014/04/28 01:39:00	1 min instant	-5.53	26.45	27.63	78.42	999.40
2014/04/28 01:40:00	1 min instant	-5.69	26.43	27.63	78.50	999.40
2014/04/28 01:41:00	1 min instant	-5.68	26.40	27.63	78.64	999.40
2014/04/28 01:42:00	1 min instant	-5.50	26.37	27.62	78.73	999.40
2014/04/28 01:43:00	1 min instant	-5.56	26.35	27.62	78.87	999.40
2014/04/28 01:44:00	1 min instant	-5.65	26.36	27.62	78.97	999.37
2014/04/28 01:45:00	1 min instant	-5.79	26.34	27.62	79.00	999.37
2014/04/28 01:46:00	1 min instant	-5.70	26.33	27.62	79.08	999.47
2014/04/28 01:47:00	1 min instant	-5.75	26.34	27.62	79.04	999.47
2014/04/28 01:48:00	1 min instant	-5.72	26.36	27.62	79.03	999.47
2014/04/28 01:49:00	1 min instant	-5.70	26.39	27.63	78.97	999.54
2014/04/28 01:50:00	1 min instant	-5.69	26.40	27.63	78.93	999.57
2014/04/28 01:51:00	1 min instant	-5.69	26.42	27.63	78.76	999.54
2014/04/28 01:52:00	1 min instant	-5.63	26.44	27.64	78.33	999.57
2014/04/28 01:53:00	1 min instant	-5.66	26.46	27.64	78.12	999.61
2014/04/28 01:54:00	1 min instant	-5.61	26.45	27.64	78.14	999.61
2014/04/28 01:55:00	1 min instant	-5.61	26.44	27.63	78.19	999.64
2014/04/28 01:56:00	1 min instant	-5.62	26.41	27.63	78.30	999.64
2014/04/28 01:57:00	1 min instant	-5.59	26.40	27.63	78.38	999.57
2014/04/28 01:58:00	1 min instant	-5.57	26.35	27.62	78.58	999.64
2014/04/28 01:59:00	1 min instant	-5.58	26.35	27.62	78.70	999.61
2014/04/28 02:00:00	1 min instant	-5.60	26.33	27.62	78.82	999.61
2014/04/28 02:01:00	1 min instant	-5.61	26.31	27.62	78.85	999.61
2014/04/28 02:02:00	1 min instant	-5.63	26.32	27.62	78.89	999.61
2014/04/28 02:03:00	1 min instant	-5.65	26.31	27.62	78.92	999.61
2014/04/28 02:04:00	1 min instant	-5.66	26.35	27.62	78.88	999.57
2014/04/28 02:05:00	1 min instant	-5.67	26.34	27.62	78.85	999.61
2014/04/28 02:06:00	1 min instant	-5.66	26.36	27.62	78.86	999.57
2014/04/28 02:07:00	1 min instant	-5.68	26.36	27.63	78.75	999.57
2014/04/28 02:08:00	1 min instant	-5.67	26.43	27.63	78.32	999.57
2014/04/28 02:09:00	1 min instant	-5.66	26.43	27.63	77.97	999.47
2014/04/28 02:10:00	1 min instant	-5.66	26.44	27.63	77.94	999.47
2014/04/28 02:11:00	1 min instant	-5.66	26.43	27.63	78.04	999.47
2014/04/28 02:12:00	1 min instant	-5.67	26.41	27.63	78.15	999.40
2014/04/28 02:13:00	1 min instant	-5.67	26.38	27.63	78.24	999.47
2014/04/28 02:14:00	1 min instant	-5.66	26.36	27.62	78.37	999.40
2014/04/28 02:15:00	1 min instant	-5.67	26.33	27.62	78.52	999.33
2014/04/28 02:16:00	1 min instant	-5.68	26.31	27.62	78.60	999.33
2014/04/28 02:17:00	1 min instant	-5.68	26.33	27.62	78.68	999.30
2014/04/28 02:18:00	1 min instant	-5.68	26.29	27.61	78.74	999.33
2014/04/28 02:19:00	1 min instant	-5.69	26.30	27.61	78.75	999.30
2014/04/28 02:20:00	1 min instant	-5.69	26.33	27.62	78.78	999.37
2014/04/28 02:21:00	1 min instant	-5.69	26.32	27.62	78.73	999.37
2014/04/28 02:22:00	1 min instant	-5.68	26.34	27.62	78.73	999.40
2014/04/28 02:23:00	1 min instant	-5.68	26.39	27.63	78.57	999.44
2014/04/28 02:24:00	1 min instant	-5.70	26.41	27.63	78.18	999.44
2014/04/28 02:25:00	1 min instant	-5.70	26.41	27.63	77.86	999.54
2014/04/28 02:26:00	1 min instant	-5.70	26.42	27.63	77.84	999.54
2014/04/28 02:27:00	1 min instant	-5.69	26.40	27.63	77.85	999.61
2014/04/28 02:28:00	1 min instant	-5.68	26.37	27.63	77.97	999.61
2014/04/28 02:29:00	1 min instant	-5.69	26.36	27.62	78.10	999.64
2014/04/28 02:30:00	1 min instant	-5.68	26.33	27.62	78.24	999.64
2014/04/28 02:31:00	1 min instant	-5.68	26.33	27.61	78.37	999.64
2014/04/28 02:32:00	1 min instant	-5.68	26.30	27.61	78.48	999.64
2014/04/28 02:33:00	1 min instant	-5.67	26.31	27.61	78.59	999.57
2014/04/28 02:34:00	1 min instant	-5.63	26.29	27.61	78.64	999.61
2014/04/28 02:35:00	1 min instant	-5.60	26.30	27.61	78.69	999.67
2014/04/28 02:36:01	1 min instant	-5.70	26.29	27.61	78.66	999.67
2014/04/28 02:37:00	1 min instant	-5.72	26.32	27.61	78.62	999.64
2014/04/28 02:38:00	1 min instant	-5.72	26.30	27.61	78.60	999.71
2014/04/28 02:39:00	1 min instant	-5.78	26.36	27.62	78.53	999.67
2014/04/28 02:40:00	1 min instant	-5.64	26.38	27.62	78.22	999.71
2014/04/28 02:41:00	1 min instant	-5.49	26.40	27.62	77.77	999.74
2014/04/28 02:42:00	1 min instant	-5.42	26.39	27.62	77.73	999.67
2014/04/28 02:43:00	1 min instant	-5.37	26.40	27.62	77.79	999.74
2014/04/28 02:44:00	1 min instant	-5.43	26.38	27.62	77.93	999.74
2014/04/28 02:45:00	1 min instant	-5.49	26.35	27.61	78.04	999.74
2014/04/28 02:46:00	1 min instant	-5.53	26.31	27.61	78.15	999.74
2014/04/28 02:47:00	1 min instant	-5.50	26.32	27.61	78.26	999.74
2014/04/28 02:48:00	1 min instant	-5.51	26.30	27.60	78.40	999.74
2014/04/28 02:49:00	1 min instant	-5.55	26.27	27.60	78.58	999.64
2014/04/28 02:50:00	1 min instant	-5.63	26.27	27.60	78.61	999.67
2014/04/28 02:51:00	1 min instant	-5.65	26.26	27.60	78.64	999.67
2014/04/28 02:52:01	1 min instant	-5.70	26.27	27.60	78.68	999.67
2014/04/28 02:53:00	1 min instant	-5.70	26.30	27.60	78.67	999.67
2014/04/28 02:54:00	1 min instant	-5.68	26.32	27.61	78.66	999.67
2014/04/28 02:55:00	1 min instant	-5.66	26.33	27.61	78.58	999.67
2014/04/28 02:56:00	1 min instant	-5.68	26.37	27.61	78.14	999.74
2014/04/28 02:57:00	1 min instant	-5.75	26.38	27.62	77.81	999.74
2014/04/28 02:58:00	1 min instant	-5.61	26.39	27.62	77.85	999.74
2014/04/28 02:59:00	1 min instant	-5.66	26.35	27.61	78.03	999.78
2014/04/28 03:00:00	1 min instant	-5.63	26.33	27.61	78.16	999.78
2014/04/28 03:01:00	1 min instant	-5.66	26.32	27.61	78.29	999.78
2014/04/28 03:02:00	1 min instant	-5.68	26.29	27.61	78.51	999.74
2014/04/28 03:03:00	1 min instant	-5.67	26.26	27.61	78.61	999.74
2014/04/28 03:04:00	1 min instant	-5.68	26.29	27.60	78.68	999.71
2014/04/28 03:05:00	1 min instant	-5.69	26.28	27.60	78.79	999.71
2014/04/28 03:06:00	1 min instant	-5.69	26.28	27.61	78.84	999.64
2014/04/28 03:07:00	1 min instant	-5.72	26.29	27.61	78.85	999.61
2014/04/28 03:08:00	1 min instant	-5.71	26.30	27.61	78.74	999.61
2014/04/28 03:09:00	1 min instant	-5.68	26.32	27.61	78.07	999.64
2014/04/28 03:10:00	1 min instant	-5.63	26.33	27.61	78.04	999.67
2014/04/28 03:11:00	1 min instant	-5.63	26.30	27.61	78.12	999.67
2014/04/28 03:12:00	1 min instant	-5.65	26.30	27.61	78.21	999.64
2014/04/28 03:13:00	1 min instant	-5.64	26.27	27.60	78.33	999.67
2014/04/28 03:14:00	1 min instant	-5.64	26.25	27.60	78.43	999.67
2014/04/28 03:15:00	1 min instant	-5.64	26.25	27.59	78.66	999.67
2014/04/28 03:16:00	1 min instant	-5.62	26.19	27.59	78.78	999.71
2014/04/28 03:17:00	1 min instant	-5.60	26.21	27.59	78.89	999.71
2014/04/28 03:18:00	1 min instant	-5.61	26.19	27.59	78.99	999.71
2014/04/28 03:19:00	1 min instant	-5.60	26.20	27.59	79.00	999.74
2014/04/28 03:20:00	1 min instant	-5.62	26.24	27.59	79.02	999.74
2014/04/28 03:21:00	1 min instant	-5.61	26.24	27.60	79.02	999.74
2014/04/28 03:22:00	1 min instant	-5.63	26.27	27.60	78.96	999.78
2014/04/28 03:23:00	1 min instant	-5.62	26.27	27.60	78.95	999.78
2014/04/28 03:24:00	1 min instant	-5.59	26.32	27.61	78.89	999.81
2014/04/28 03:25:00	1 min instant	-5.59	26.35	27.62	78.49	999.78
2014/04/28 03:26:00	1 min instant	-5.59	26.39	27.62	78.03	999.74
2014/04/28 03:27:00	1 min instant	-5.59	26.40	27.62	77.97	999.78
2014/04/28 03:28:00	1 min instant	-5.59	26.38	27.62	78.04	999.74
2014/04/28 03:29:00	1 min instant	-5.61	26.39	27.62	78.12	999.78
2014/04/28 03:30:00	1 min instant	-5.59	26.35	27.62	78.22	999.71
2014/04/28 03:31:00	1 min instant	-5.58	26.33	27.62	78.47	999.74
2014/04/28 03:32:00	1 min instant	-5.58	26.30	27.61	78.55	999.74
2014/04/28 03:33:00	1 min instant	-5.58	26.30	27.61	78.65	999.78
2014/04/28 03:34:00	1 min instant	-5.58	26.27	27.61	78.76	999.74
2014/04/28 03:35:00	1 min instant	-5.58	26.27	27.61	78.83	999.67
2014/04/28 03:36:00	1 min instant	-5.58	26.26	27.61	78.81	999.71
2014/04/28 03:37:00	1 min instant	-5.58	26.28	27.61	78.85	999.67
2014/04/28 03:38:00	1 min instant	-5.59	26.31	27.62	78.82	999.67
2014/04/28 03:39:01	1 min instant	-5.61	26.31	27.62	78.86	999.67
2014/04/28 03:40:00	1 min instant	-5.63	26.30	27.62	78.86	999.71
2014/04/28 03:41:00	1 min instant	-5.64	26.37	27.63	78.76	999.71
2014/04/28 03:42:00	1 min instant	-5.64	26.39	27.64	78.74	999.67
2014/04/28 03:43:00	1 min instant	-5.64	26.42	27.65	78.61	999.74
2014/04/28 03:44:00	1 min instant	-5.62	26.46	27.65	78.03	999.74
2014/04/28 03:45:00	1 min instant	-5.61	26.47	27.65	77.87	999.74
2014/04/28 03:46:00	1 min instant	-5.60	26.47	27.65	77.81	999.81
2014/04/28 03:47:00	1 min instant	-5.60	26.45	27.65	77.94	999.78
2014/04/28 03:48:00	1 min instant	-5.59	26.44	27.65	78.07	999.81
2014/04/28 03:49:00	1 min instant	-5.54	26.39	27.65	78.18	999.81
2014/04/28 03:50:00	1 min instant	-5.56	26.36	27.65	78.25	999.78
2014/04/28 03:51:00	1 min instant	-5.71	26.35	27.65	78.42	999.74
2014/04/28 03:52:00	1 min instant	-5.65	26.33	27.65	78.51	999.78
2014/04/28 03:53:00	1 min instant	-5.71	26.30	27.65	78.61	999.74
2014/04/28 03:54:00	1 min instant	-5.77	26.31	27.65	78.69	999.74
2014/04/28 03:55:00	1 min instant	-5.78	26.29	27.64	78.78	999.74
2014/04/28 03:56:00	1 min instant	-5.65	26.30	27.64	78.80	999.81
2014/04/28 03:57:00	1 min instant	-5.73	26.30	27.65	78.75	999.78
2014/04/28 03:58:00	1 min instant	-5.84	26.33	27.65	78.72	999.78
2014/04/28 03:59:00	1 min instant	-5.93	26.35	27.65	78.69	999.78
2014/04/28 04:00:00	1 min instant	-5.89	26.35	27.66	78.59	999.81
2014/04/28 04:01:00	1 min instant	-5.91	26.40	27.66	78.56	999.81
2014/04/28 04:02:00	1 min instant	-5.94	26.43	27.67	78.49	999.81
2014/04/28 04:03:00	1 min instant	-5.81	26.49	27.68	78.41	999.81
2014/04/28 04:04:00	1 min instant	-5.31	26.48	27.68	77.92	999.74
2014/04/28 04:05:00	1 min instant	-5.58	26.51	27.69	77.63	999.74
2014/04/28 04:06:00	1 min instant	-5.79	26.51	27.69	77.72	999.81
2014/04/28 04:07:00	1 min instant	-5.73	26.50	27.69	77.78	999.81
2014/04/28 04:08:00	1 min instant	-5.64	26.47	27.69	77.87	999.81
2014/04/28 04:09:00	1 min instant	-5.68	26.44	27.68	78.12	999.78
2014/04/28 04:10:01	1 min instant	-5.68	26.40	27.68	78.23	999.78
2014/04/28 04:11:00	1 min instant	-5.64	26.40	27.68	78.37	999.78
2014/04/28 04:12:00	1 min instant	-5.68	26.36	27.68	78.50	999.74
2014/04/28 04:13:00	1 min instant	-5.66	26.37	27.68	78.57	999.74
2014/04/28 04:14:00	1 min instant	-5.62	26.35	27.68	78.65	999.71
2014/04/28 04:15:00	1 min instant	-5.70	26.35	27.68	78.73	999.71
2014/04/28 04:16:00	1 min instant	-5.64	26.35	27.68	78.82	999.67
2014/04/28 04:17:00	1 min instant	-5.67	26.37	27.68	78.81	999.64
2014/04/28 04:18:00	1 min instant	-5.63	26.39	27.69	78.81	999.61
2014/04/28 04:19:00	1 min instant	-5.55	26.41	27.69	78.75	999.64
2014/04/28 04:20:00	1 min instant	-5.55	26.41	27.69	78.73	999.57
2014/04/28 04:21:00	1 min instant	-5.60	26.45	27.70	78.66	999.54
2014/04/28 04:22:00	1 min instant	-5.56	26.47	27.71	78.04	999.54
2014/04/28 04:23:00	1 min instant	-5.48	26.49	27.71	77.87	999.50
2014/04/28 04:24:00	1 min instant	-5.49	26.49	27.71	77.90	999.54
2014/04/28 04:25:00	1 min instant	-5.42	26.46	27.71	78.03	999.50
2014/04/28 04:26:00	1 min instant	-5.20	26.45	27.71	78.11	999.50
2014/04/28 04:27:00	1 min instant	-5.50	26.42	27.71	78.28	999.57
2014/04/28 04:28:00	1 min instant	-5.54	26.40	27.70	78.40	999.54
2014/04/28 04:29:00	1 min instant	-5.26	26.38	27.70	78.57	999.57
2014/04/28 04:30:00	1 min instant	-5.32	26.36	27.70	78.65	999.57
2014/04/28 04:31:00	1 min instant	-5.31	26.33	27.70	78.77	999.54
2014/04/28 04:32:00	1 min instant	-5.35	26.33	27.70	78.88	999.54
2014/04/28 04:33:00	1 min instant	-5.39	26.35	27.70	78.89	999.54
2014/04/28 04:34:00	1 min instant	-5.48	26.34	27.70	78.93	999.54
2014/04/28 04:35:00	1 min instant	-5.44	26.37	27.71	78.89	999.54
2014/04/28 04:36:00	1 min instant	-5.52	26.39	27.71	78.92	999.54
2014/04/28 04:37:00	1 min instant	-5.44	26.42	27.71	78.76	999.50
2014/04/28 04:38:00	1 min instant	-5.40	26.45	27.72	78.06	999.47
2014/04/28 04:39:00	1 min instant	-5.44	26.44	27.72	78.03	999.50
2014/04/28 04:40:00	1 min instant	-5.37	26.43	27.71	78.11	999.47
2014/04/28 04:41:00	1 min instant	-5.40	26.40	27.71	78.23	999.40
2014/04/28 04:42:00	1 min instant	-5.50	26.41	27.71	78.32	999.40
2014/04/28 04:43:00	1 min instant	-5.50	26.37	27.71	78.41	999.37
2014/04/28 04:44:00	1 min instant	-5.48	26.35	27.71	78.56	999.37
2014/04/28 04:45:00	1 min instant	-5.48	26.33	27.70	78.67	999.33
2014/04/28 04:46:00	1 min instant	-5.52	26.30	27.70	78.79	999.33
2014/04/28 04:47:00	1 min instant	-5.60	26.30	27.70	78.90	999.37
2014/04/28 04:48:00	1 min instant	-5.59	26.31	27.70	78.96	999.37
2014/04/28 04:49:00	1 min instant	-5.60	26.34	27.70	79.02	999.33
2014/04/28 04:50:00	1 min instant	-5.58	26.34	27.71	79.00	999.37
2014/04/28 04:51:00	1 min instant	-5.54	26.39	27.71	78.91	999.37
2014/04/28 04:52:00	1 min instant	-5.57	26.39	27.71	78.60	999.33
2014/04/28 04:53:00	1 min instant	-5.58	26.38	27.71	78.25	999.33
2014/04/28 04:54:00	1 min instant	-5.57	26.39	27.71	78.25	999.40
2014/04/28 04:55:00	1 min instant	-5.54	26.39	27.71	78.30	999.37
2014/04/28 04:56:00	1 min instant	-5.53	26.36	27.71	78.39	999.40
2014/04/28 04:57:00	1 min instant	-5.42	26.32	27.71	78.52	999.37
2014/04/28 04:58:00	1 min instant	-5.40	26.34	27.71	78.54	999.40
2014/04/28 04:59:00	1 min instant	-5.40	26.33	27.70	78.67	999.37
2014/04/28 05:00:00	1 min instant	-5.40	26.31	27.70	78.83	999.30
2014/04/28 05:01:00	1 min instant	-5.41	26.29	27.70	78.89	999.37
2014/04/28 05:02:00	1 min instant	-5.44	26.28	27.70	78.95	999.33
2014/04/28 05:03:00	1 min instant	-5.41	26.31	27.70	79.01	999.37
2014/04/28 05:04:00	1 min instant	-5.40	26.32	27.71	79.02	999.37
2014/04/28 05:05:00	1 min instant	-5.39	26.33	27.71	79.03	999.40
2014/04/28 05:06:00	1 min instant	-5.39	26.36	27.71	78.34	999.33
2014/04/28 05:07:00	1 min instant	-5.39	26.37	27.71	78.25	999.30
2014/04/28 05:08:00	1 min instant	-5.39	26.37	27.71	78.28	999.30
2014/04/28 05:09:00	1 min instant	-5.41	26.34	27.71	78.32	999.30
2014/04/28 05:10:00	1 min instant	-5.39	26.31	27.70	78.45	999.30
2014/04/28 05:11:00	1 min instant	-5.41	26.33	27.70	78.56	999.30
2014/04/28 05:12:00	1 min instant	-5.42	26.28	27.69	78.67	999.23
2014/04/28 05:13:00	1 min instant	-5.43	26.24	27.69	78.82	999.23
2014/04/28 05:14:00	1 min instant	-5.42	26.27	27.69	78.87	999.20
2014/04/28 05:15:00	1 min instant	-5.36	26.28	27.69	78.97	999.20
2014/04/28 05:16:00	1 min instant	-5.39	26.25	27.69	79.05	999.27
2014/04/28 05:17:00	1 min instant	-5.41	26.25	27.69	79.10	999.20
2014/04/28 05:18:00	1 min instant	-5.54	26.27	27.69	79.04	999.23
2014/04/28 05:19:00	1 min instant	-5.48	26.31	27.69	79.08	999.27
2014/04/28 05:20:00	1 min instant	-5.63	26.32	27.70	78.80	999.33
2014/04/28 05:21:00	1 min instant	-5.66	26.33	27.70	78.31	999.30
2014/04/28 05:22:00	1 min instant	-5.54	26.33	27.70	78.25	999.27
2014/04/28 05:23:00	1 min instant	-6.89	26.34	27.70	78.26	999.30
2014/04/28 05:24:00	1 min instant	-7.00	26.31	27.69	78.38	999.27
2014/04/28 05:25:00	1 min instant	-5.91	26.29	27.69	78.51	999.27
2014/04/28 05:26:00	1 min instant	-6.22	26.30	27.69	78.60	999.27
2014/04/28 05:27:00	1 min instant	-5.88	26.25	27.69	78.74	999.27
2014/04/28 05:28:00	1 min instant	-4.54	26.26	27.69	78.82	999.27
2014/04/28 05:29:00	1 min instant	-6.02	26.26	27.69	78.96	999.23
2014/04/28 05:30:00	1 min instant	-5.58	26.25	27.68	78.99	999.20
2014/04/28 05:31:00	1 min instant	-5.52	26.26	27.69	79.04	999.17
2014/04/28 05:32:00	1 min instant	-5.38	26.28	27.69	79.06	999.27
2014/04/28 05:33:00	1 min instant	-5.26	26.32	27.69	79.06	999.23
2014/04/28 05:34:00	1 min instant	-5.38	26.33	27.70	78.60	999.23
2014/04/28 05:35:00	1 min instant	-5.31	26.33	27.70	78.27	999.20
2014/04/28 05:36:00	1 min instant	-5.33	26.34	27.70	78.21	999.23
2014/04/28 05:37:00	1 min instant	-5.27	26.33	27.70	78.31	999.23
2014/04/28 05:38:00	1 min instant	-5.23	26.30	27.69	78.43	999.27
2014/04/28 05:39:00	1 min instant	-5.25	26.29	27.69	78.55	999.23
2014/04/28 05:40:00	1 min instant	-5.28	26.29	27.69	78.69	999.20
2014/04/28 05:41:00	1 min instant	-5.34	26.27	27.69	78.76	999.20
2014/04/28 05:42:00	1 min instant	-5.36	26.25	27.68	78.90	999.20
2014/04/28 05:43:00	1 min instant	-5.36	26.27	27.69	78.98	999.20
2014/04/28 05:44:00	1 min instant	-5.34	26.23	27.69	79.04	999.20
2014/04/28 05:45:00	1 min instant	-5.33	26.28	27.69	79.06	999.20
2014/04/28 05:46:00	1 min instant	-5.29	26.28	27.69	79.05	999.13
2014/04/28 05:47:00	1 min instant	-5.22	26.30	27.69	78.96	999.10
2014/04/28 05:48:00	1 min instant	-5.19	26.34	27.70	78.29	999.10
2014/04/28 05:49:00	1 min instant	-5.16	26.34	27.70	78.21	999.10
2014/04/28 05:50:00	1 min instant	-5.16	26.31	27.69	78.26	999.10
2014/04/28 05:51:00	1 min instant	-5.16	26.31	27.69	78.36	999.13
2014/04/28 05:52:00	1 min instant	-5.14	26.30	27.69	78.45	999.13
2014/04/28 05:53:00	1 min instant	-5.15	26.27	27.69	78.55	999.13
2014/04/28 05:54:00	1 min instant	-5.14	26.27	27.68	78.66	999.13
2014/04/28 05:55:00	1 min instant	-5.12	26.23	27.68	78.87	999.17
2014/04/28 05:56:00	1 min instant	-5.07	26.24	27.68	78.92	999.13
2014/04/28 05:57:00	1 min instant	-5.09	26.24	27.68	79.03	999.13
2014/04/28 05:58:00	1 min instant	-5.09	26.24	27.68	79.10	999.17
2014/04/28 05:59:00	1 min instant	-5.07	26.25	27.68	79.12	999.17
2014/04/28 06:00:00	1 min instant	-5.08	26.26	27.69	79.11	999.17
2014/04/28 06:01:00	1 min instant	-5.04	26.31	27.69	78.88	999.06
2014/04/28 06:02:00	1 min instant	-5.03	26.30	27.69	78.40	999.03
2014/04/28 06:03:00	1 min instant	-5.03	26.33	27.69	78.26	999.06
2014/04/28 06:04:00	1 min instant	-5.01	26.33	27.69	78.31	999.03
2014/04/28 06:05:00	1 min instant	-5.00	26.30	27.69	78.41	999.03
2014/04/28 06:06:00	1 min instant	-4.96	26.27	27.69	78.52	999.00
2014/04/28 06:07:00	1 min instant	-4.93	26.25	27.68	78.65	999.00
2014/04/28 06:08:00	1 min instant	-4.89	26.26	27.68	78.73	999.00
2014/04/28 06:09:00	1 min instant	-4.97	26.25	27.68	78.80	998.96
2014/04/28 06:10:00	1 min instant	-4.96	26.22	27.68	78.93	998.96
2014/04/28 06:11:00	1 min instant	-4.83	26.24	27.68	79.07	998.93
2014/04/28 06:12:00	1 min instant	-4.50	26.24	27.68	79.06	998.89
2014/04/28 06:13:00	1 min instant	-5.72	26.27	27.68	79.11	998.86
2014/04/28 06:14:00	1 min instant	-5.79	26.28	27.69	79.09	998.83
2014/04/28 06:15:00	1 min instant	-5.84	26.29	27.69	78.98	998.83
2014/04/28 06:16:00	1 min instant	-5.29	26.31	27.69	78.53	998.79
2014/04/28 06:17:00	1 min instant	-5.06	26.33	27.69	78.24	998.79
2014/04/28 06:18:00	1 min instant	-5.26	26.36	27.69	78.24	998.79
2014/04/28 06:19:00	1 min instant	-5.30	26.33	27.69	78.29	998.76
2014/04/28 06:20:00	1 min instant	-5.21	26.31	27.69	78.37	998.79
2014/04/28 06:21:00	1 min instant	-5.45	26.30	27.69	78.52	998.76
2014/04/28 06:22:00	1 min instant	-5.43	26.26	27.69	78.63	998.72
2014/04/28 06:23:00	1 min instant	-5.38	26.25	27.68	78.75	998.69
2014/04/28 06:24:00	1 min instant	-5.41	26.24	27.68	78.87	998.69
2014/04/28 06:25:00	1 min instant	-5.35	26.25	27.68	78.91	998.72
2014/04/28 06:26:00	1 min instant	-5.38	26.25	27.68	78.98	998.69
2014/04/28 06:27:00	1 min instant	-5.33	26.27	27.69	79.02	998.72
2014/04/28 06:28:00	1 min instant	-5.39	26.28	27.69	79.03	998.69
2014/04/28 06:29:00	1 min instant	-5.50	26.30	27.69	79.03	998.66
2014/04/28 06:30:00	1 min instant	-5.48	26.32	27.69	78.97	998.66
2014/04/28 06:31:00	1 min instant	-5.54	26.33	27.70	78.70	998.62
2014/04/28 06:32:00	1 min instant	-5.44	26.36	27.71	78.27	998.62
2014/04/28 06:33:00	1 min instant	-5.18	26.39	27.71	78.13	998.59
2014/04/28 06:34:00	1 min instant	-5.41	26.38	27.71	78.17	998.62
2014/04/28 06:35:00	1 min instant	-5.15	26.37	27.71	78.22	998.59
2014/04/28 06:36:00	1 min instant	-5.20	26.35	27.71	78.29	998.52
2014/04/28 06:37:00	1 min instant	-5.23	26.31	27.70	78.42	998.59
2014/04/28 06:38:00	1 min instant	-5.30	26.31	27.70	78.47	998.56
2014/04/28 06:39:00	1 min instant	-5.22	26.30	27.70	78.66	998.59
2014/04/28 06:40:00	1 min instant	-5.18	26.29	27.70	78.77	998.56
2014/04/28 06:41:00	1 min instant	-5.13	26.30	27.70	78.76	998.59
2014/04/28 06:42:00	1 min instant	-5.18	26.29	27.70	78.83	998.59
2014/04/28 06:43:00	1 min instant	-5.21	26.30	27.70	78.84	998.59
2014/04/28 06:44:00	1 min instant	-5.14	26.31	27.71	78.86	998.56
2014/04/28 06:45:00	1 min instant	-4.98	26.33	27.71	78.79	998.56
2014/04/28 06:46:00	1 min instant	-5.36	26.36	27.71	78.76	998.52
2014/04/28 06:47:00	1 min instant	-4.43	26.37	27.72	78.48	998.49
2014/04/28 06:48:00	1 min instant	-4.37	26.41	27.72	78.03	998.52
2014/04/28 06:49:00	1 min instant	-4.08	26.40	27.72	77.91	998.42
2014/04/28 06:50:00	1 min instant	-4.25	26.41	27.72	77.98	998.45
2014/04/28 06:51:00	1 min instant	-4.37	26.40	27.72	78.06	998.42
2014/04/28 06:52:00	1 min instant	-4.45	26.39	27.72	78.18	998.39
2014/04/28 06:53:00	1 min instant	-5.41	26.34	27.72	78.32	998.39
2014/04/28 06:54:00	1 min instant	-5.49	26.31	27.71	78.45	998.39
2014/04/28 06:55:00	1 min instant	-5.59	26.33	27.71	78.60	998.39
2014/04/28 06:56:00	1 min instant	-5.42	26.29	27.71	78.68	998.35
2014/04/28 06:57:00	1 min instant	-5.32	26.28	27.71	78.73	998.39
2014/04/28 06:58:00	1 min instant	-5.31	26.27	27.71	78.77	998.39
2014/04/28 06:59:00	1 min instant	-5.11	26.28	27.71	78.83	998.35
2014/04/28 07:00:00	1 min instant	-5.10	26.31	27.72	78.75	998.28
2014/04/28 07:01:00	1 min instant	-5.06	26.33	27.72	78.73	998.35
2014/04/28 07:02:00	1 min instant	-5.05	26.33	27.72	78.74	998.28
2014/04/28 07:03:00	1 min instant	-5.12	26.39	27.73	78.67	998.22
2014/04/28 07:04:00	1 min instant	-5.12	26.40	27.73	78.40	998.18
2014/04/28 07:05:00	1 min instant	-5.12	26.42	27.74	77.94	998.15
2014/04/28 07:06:00	1 min instant	-5.05	26.43	27.74	77.81	998.18
2014/04/28 07:07:00	1 min instant	-5.13	26.42	27.74	77.84	998.11
2014/04/28 07:08:00	1 min instant	-5.05	26.40	27.74	77.91	998.05
2014/04/28 07:09:00	1 min instant	-5.01	26.38	27.73	78.04	998.01
2014/04/28 07:10:00	1 min instant	-4.48	26.37	27.73	78.15	998.05
2014/04/28 07:11:00	1 min instant	-4.50	26.35	27.73	78.25	997.98
2014/04/28 07:12:00	1 min instant	-4.67	26.32	27.73	78.35	997.94
2014/04/28 07:13:00	1 min instant	-4.94	26.32	27.73	78.45	998.05
2014/04/28 07:14:00	1 min instant	-4.92	26.30	27.72	78.53	997.98
2014/04/28 07:15:00	1 min instant	-5.06	26.31	27.73	78.56	997.98
2014/04/28 07:16:00	1 min instant	-5.15	26.33	27.73	78.61	997.98
2014/04/28 07:17:00	1 min instant	-5.17	26.34	27.73	78.61	997.94
2014/04/28 07:18:00	1 min instant	-5.10	26.33	27.73	78.60	997.98
2014/04/28 07:19:00	1 min instant	-5.14	26.37	27.74	78.58	997.94
2014/04/28 07:20:00	1 min instant	-5.13	26.40	27.74	78.50	997.98
2014/04/28 07:21:00	1 min instant	-5.17	26.41	27.75	78.21	997.91
2014/04/28 07:22:00	1 min instant	-5.08	26.44	27.75	77.79	997.91
2014/04/28 07:23:00	1 min instant	-5.05	26.45	27.75	77.73	997.94
2014/04/28 07:24:00	1 min instant	-5.04	26.43	27.75	77.73	997.94
2014/04/28 07:25:01	1 min instant	-5.00	26.44	27.75	77.81	997.98
2014/04/28 07:26:00	1 min instant	-4.97	26.40	27.75	77.95	997.98
2014/04/28 07:27:00	1 min instant	-4.95	26.37	27.74	78.03	997.98
2014/04/28 07:28:00	1 min instant	-4.99	26.37	27.74	78.19	997.98
2014/04/28 07:29:00	1 min instant	-5.05	26.35	27.74	78.33	998.08
2014/04/28 07:30:00	1 min instant	-5.03	26.34	27.74	78.42	998.05
2014/04/28 07:31:00	1 min instant	-4.98	26.33	27.74	78.51	998.08
2014/04/28 07:32:00	1 min instant	-4.99	26.32	27.74	78.57	998.05
2014/04/28 07:33:00	1 min instant	-4.91	26.33	27.74	78.61	998.08
2014/04/28 07:34:00	1 min instant	-4.94	26.36	27.74	78.64	998.05
2014/04/28 07:35:00	1 min instant	-4.94	26.37	27.75	78.48	998.08
2014/04/28 07:36:00	1 min instant	-4.93	26.39	27.75	78.08	998.05
2014/04/28 07:37:00	1 min instant	-4.95	26.41	27.75	77.87	998.08
2014/04/28 07:38:00	1 min instant	-4.92	26.40	27.75	77.86	998.08
2014/04/28 07:39:00	1 min instant	-4.91	26.40	27.75	77.92	998.08
2014/04/28 07:40:00	1 min instant	-4.90	26.36	27.74	78.04	998.08
2014/04/28 07:41:00	1 min instant	-4.84	26.33	27.74	78.11	998.05
2014/04/28 07:42:00	1 min instant	-4.86	26.31	27.74	78.27	998.05
2014/04/28 07:43:00	1 min instant	-4.98	26.30	27.73	78.40	998.08
2014/04/28 07:44:00	1 min instant	-5.30	26.29	27.73	78.51	998.11
2014/04/28 07:45:00	1 min instant	-5.31	26.29	27.73	78.62	998.08
2014/04/28 07:46:00	1 min instant	-5.49	26.27	27.73	78.68	998.05
2014/04/28 07:47:00	1 min instant	-5.51	26.29	27.73	78.70	998.08
2014/04/28 07:48:01	1 min instant	-5.31	26.31	27.73	78.72	998.15
2014/04/28 07:49:00	1 min instant	-5.37	26.30	27.74	78.72	998.05
2014/04/28 07:50:00	1 min instant	-5.34	26.32	27.74	78.51	998.08
2014/04/28 07:51:00	1 min instant	-5.18	26.34	27.74	78.11	998.08
2014/04/28 07:52:00	1 min instant	-5.06	26.35	27.74	77.93	998.11
2014/04/28 07:53:00	1 min instant	-5.09	26.33	27.74	78.00	998.01
2014/04/28 07:54:00	1 min instant	-5.00	26.32	27.74	78.09	998.08
2014/04/28 07:55:00	1 min instant	-4.99	26.32	27.74	78.20	998.08
2014/04/28 07:56:00	1 min instant	-4.92	26.30	27.73	78.27	998.05
2014/04/28 07:57:00	1 min instant	-4.95	26.32	27.73	78.31	998.05
2014/04/28 07:58:00	1 min instant	-4.90	26.28	27.73	78.49	998.08
2014/04/28 07:59:00	1 min instant	-4.93	26.27	27.73	78.60	998.01
2014/04/28 08:00:00	1 min instant	-4.93	26.28	27.73	78.66	998.01
2014/04/28 08:01:00	1 min instant	-4.88	26.28	27.73	78.66	998.01
2014/04/28 08:02:00	1 min instant	-4.92	26.29	27.73	78.72	998.05
2014/04/28 08:03:00	1 min instant	-4.88	26.30	27.73	78.70	998.05
2014/04/28 08:04:00	1 min instant	-4.86	26.33	27.74	78.47	998.05
2014/04/28 08:05:00	1 min instant	-4.66	26.35	27.74	78.06	998.01
2014/04/28 08:06:00	1 min instant	-4.68	26.35	27.74	77.89	998.01
2014/04/28 08:07:00	1 min instant	-4.33	26.35	27.74	77.94	998.01
2014/04/28 08:08:00	1 min instant	-4.88	26.34	27.74	78.05	998.01
2014/04/28 08:09:00	1 min instant	-4.56	26.33	27.74	78.14	998.01
2014/04/28 08:10:00	1 min instant	-4.70	26.33	27.74	78.27	998.05
2014/04/28 08:11:00	1 min instant	-4.84	26.29	27.73	78.35	998.05
2014/04/28 08:12:00	1 min instant	-4.90	26.30	27.73	78.40	998.08
2014/04/28 08:13:00	1 min instant	-4.77	26.30	27.73	78.56	998.05
2014/04/28 08:14:00	1 min instant	-4.82	26.29	27.73	78.64	998.05
2014/04/28 08:15:00	1 min instant	-4.82	26.29	27.73	78.65	998.05
2014/04/28 08:16:00	1 min instant	-4.76	26.30	27.73	78.69	998.05
2014/04/28 08:17:00	1 min instant	-4.54	26.32	27.74	78.66	998.01
2014/04/28 08:18:00	1 min instant	-4.55	26.33	27.74	78.36	998.01
2014/04/28 08:19:00	1 min instant	-4.60	26.35	27.74	77.99	997.98
2014/04/28 08:20:00	1 min instant	-4.65	26.35	27.74	77.92	998.01
2014/04/28 08:21:00	1 min instant	-4.62	26.36	27.74	77.96	997.98
2014/04/28 08:22:00	1 min instant	-4.65	26.35	27.74	78.03	998.01
2014/04/28 08:23:00	1 min instant	-4.66	26.33	27.74	78.14	998.05
2014/04/28 08:24:00	1 min instant	-4.60	26.30	27.74	78.26	998.05
2014/04/28 08:25:00	1 min instant	-4.58	26.29	27.73	78.34	998.01
2014/04/28 08:26:00	1 min instant	-4.75	26.28	27.73	78.45	998.08
2014/04/28 08:27:00	1 min instant	-4.65	26.29	27.73	78.53	998.05
2014/04/28 08:28:00	1 min instant	-4.80	26.28	27.73	78.59	998.05
2014/04/28 08:29:00	1 min instant	-4.82	26.29	27.73	78.63	998.05
2014/04/28 08:30:00	1 min instant	-4.73	26.29	27.74	78.67	998.11
2014/04/28 08:31:00	1 min instant	-4.71	26.31	27.74	78.62	998.05
2014/04/28 08:32:00	1 min instant	-4.62	26.33	27.74	78.16	998.11
2014/04/28 08:33:00	1 min instant	-4.67	26.33	27.74	77.87	998.11
2014/04/28 08:34:00	1 min instant	-4.66	26.35	27.74	77.91	998.11
2014/04/28 08:35:00	1 min instant	-4.60	26.34	27.74	77.94	998.11
2014/04/28 08:36:00	1 min instant	-4.60	26.32	27.74	78.05	998.08
2014/04/28 08:37:00	1 min instant	-4.62	26.29	27.73	78.21	998.05
2014/04/28 08:38:00	1 min instant	-4.71	26.29	27.73	78.23	998.08
2014/04/28 08:39:00	1 min instant	-4.70	26.28	27.73	78.36	998.08
2014/04/28 08:40:00	1 min instant	-4.66	26.26	27.73	78.49	998.05
2014/04/28 08:41:00	1 min instant	-4.64	26.24	27.73	78.56	998.08
2014/04/28 08:42:00	1 min instant	-4.71	26.27	27.73	78.61	998.05
2014/04/28 08:43:00	1 min instant	-4.74	26.26	27.73	78.69	998.11
2014/04/28 08:44:00	1 min instant	-4.76	26.27	27.73	78.66	998.15
2014/04/28 08:45:00	1 min instant	-4.75	26.30	27.73	78.59	998.18
2014/04/28 08:46:00	1 min instant	-4.73	26.33	27.74	77.92	998.22
2014/04/28 08:47:00	1 min instant	-4.72	26.33	27.74	77.84	998.22
2014/04/28 08:48:00	1 min instant	-4.72	26.33	27.73	77.85	998.25
2014/04/28 08:49:00	1 min instant	-4.71	26.31	27.73	77.93	998.25
2014/04/28 08:50:00	1 min instant	-4.72	26.31	27.73	78.02	998.35
2014/04/28 08:51:00	1 min instant	-4.71	26.28	27.73	78.10	998.39
2014/04/28 08:52:00	1 min instant	-4.73	26.26	27.72	78.21	998.35
2014/04/28 08:53:00	1 min instant	-4.74	26.25	27.72	78.28	998.42
2014/04/28 08:54:00	1 min instant	-4.74	26.24	27.72	78.37	998.39
2014/04/28 08:55:00	1 min instant	-4.77	26.26	27.72	78.48	998.45
2014/04/28 08:56:00	1 min instant	-4.77	26.24	27.72	78.54	998.45
2014/04/28 08:57:00	1 min instant	-4.77	26.23	27.72	78.56	998.49
2014/04/28 08:58:00	1 min instant	-4.76	26.27	27.73	78.56	998.52
2014/04/28 08:59:00	1 min instant	-4.76	26.30	27.73	78.47	998.56
2014/04/28 09:00:00	1 min instant	-4.76	26.31	27.73	78.11	998.56
2014/04/28 09:01:00	1 min instant	-4.76	26.33	27.73	77.77	998.56
2014/04/28 09:02:00	1 min instant	-4.74	26.35	27.73	77.73	998.62
2014/04/28 09:03:00	1 min instant	-4.75	26.31	27.73	77.84	998.59
2014/04/28 09:04:00	1 min instant	-4.74	26.32	27.73	77.95	998.69
2014/04/28 09:05:00	1 min instant	-4.76	26.29	27.73	78.02	998.69
2014/04/28 09:06:00	1 min instant	-4.75	26.28	27.73	78.14	998.69
2014/04/28 09:07:00	1 min instant	-4.75	26.28	27.73	78.24	998.79
2014/04/28 09:08:00	1 min instant	-4.76	26.26	27.73	78.31	998.79
2014/04/28 09:09:00	1 min instant	-4.77	26.25	27.73	78.39	998.79
2014/04/28 09:10:00	1 min instant	-4.76	26.27	27.73	78.48	998.83
2014/04/28 09:11:00	1 min instant	-4.76	26.29	27.73	78.47	998.83
2014/04/28 09:12:00	1 min instant	-4.77	26.29	27.74	78.26	998.83
2014/04/28 09:13:00	1 min instant	-4.77	26.31	27.74	77.70	998.89
2014/04/28 09:14:00	1 min instant	-4.77	26.32	27.74	77.68	998.93
2014/04/28 09:15:00	1 min instant	-4.77	26.33	27.73	77.77	998.96
2014/04/28 09:16:00	1 min instant	-4.76	26.30	27.73	77.82	998.96
2014/04/28 09:17:00	1 min instant	-4.76	26.27	27.73	77.94	999.00
2014/04/28 09:18:00	1 min instant	-4.77	26.26	27.73	78.04	999.03
2014/04/28 09:19:00	1 min instant	-4.77	26.25	27.73	78.14	999.06
2014/04/28 09:20:00	1 min instant	-4.77	26.24	27.72	78.25	999.10
2014/04/28 09:21:00	1 min instant	-4.77	26.21	27.72	78.35	999.13
2014/04/28 09:22:00	1 min instant	-4.79	26.23	27.72	78.43	999.13
2014/04/28 09:23:00	1 min instant	-4.79	26.24	27.72	78.45	999.20
2014/04/28 09:24:00	1 min instant	-4.78	26.24	27.72	78.49	999.20
2014/04/28 09:25:00	1 min instant	-4.77	26.27	27.73	78.45	999.20
2014/04/28 09:26:00	1 min instant	-4.77	26.29	27.73	78.28	999.23
2014/04/28 09:27:00	1 min instant	-4.76	26.31	27.73	77.78	999.27
2014/04/28 09:28:00	1 min instant	-4.76	26.34	27.74	77.67	999.30
2014/04/28 09:29:00	1 min instant	-4.74	26.33	27.74	77.69	999.27
2014/04/28 09:30:00	1 min instant	-4.75	26.33	27.74	77.78	999.30
2014/04/28 09:31:00	1 min instant	-4.74	26.30	27.73	77.84	999.23
2014/04/28 09:32:00	1 min instant	-4.73	26.28	27.73	77.99	999.23
2014/04/28 09:33:00	1 min instant	-4.75	26.26	27.73	78.11	999.27
2014/04/28 09:34:00	1 min instant	-4.74	26.25	27.73	78.16	999.23
2014/04/28 09:35:00	1 min instant	-4.74	26.24	27.73	78.29	999.27
2014/04/28 09:36:00	1 min instant	-4.73	26.24	27.73	78.35	999.20
2014/04/28 09:37:00	1 min instant	-4.71	26.26	27.73	78.37	999.23
2014/04/28 09:38:00	1 min instant	-4.70	26.26	27.73	78.41	999.23
2014/04/28 09:39:00	1 min instant	-4.71	26.27	27.73	78.36	999.23
2014/04/28 09:40:00	1 min instant	-4.71	26.29	27.73	78.40	999.30
2014/04/28 09:41:00	1 min instant	-4.71	26.31	27.74	78.32	999.27
2014/04/28 09:42:00	1 min instant	-4.70	26.33	27.74	78.34	999.27
2014/04/28 09:43:00	1 min instant	-4.72	26.36	27.75	78.17	999.27
2014/04/28 09:44:00	1 min instant	-4.72	26.40	27.75	77.68	999.33
2014/04/28 09:45:00	1 min instant	-4.69	26.42	27.76	77.49	999.33
2014/04/28 09:46:00	1 min instant	-4.67	26.42	27.76	77.46	999.37
2014/04/28 09:47:00	1 min instant	-4.63	26.39	27.76	77.52	999.40
2014/04/28 09:48:00	1 min instant	-4.62	26.37	27.76	77.65	999.44
2014/04/28 09:49:00	1 min instant	-4.59	26.36	27.75	77.75	999.44
2014/04/28 09:50:00	1 min instant	-4.66	26.33	27.75	77.88	999.47
2014/04/28 09:51:00	1 min instant	-4.57	26.31	27.75	77.96	999.50
2014/04/28 09:52:00	1 min instant	-4.52	26.33	27.74	78.04	999.47
2014/04/28 09:53:00	1 min instant	-4.62	26.29	27.74	78.16	999.54
2014/04/28 09:54:00	1 min instant	-4.65	26.30	27.74	78.21	999.50
2014/04/28 09:55:00	1 min instant	-4.61	26.29	27.74	78.21	999.54
2014/04/28 09:56:00	1 min instant	-4.68	26.30	27.75	78.25	999.54
2014/04/28 09:57:00	1 min instant	-4.58	26.31	27.75	78.28	999.54
2014/04/28 09:58:00	1 min instant	-4.61	26.32	27.75	78.22	999.54
2014/04/28 09:59:00	1 min instant	-4.61	26.36	27.76	78.18	999.54
2014/04/28 10:00:00	1 min instant	-4.64	26.38	27.76	78.19	999.54
2014/04/28 10:01:00	1 min instant	-4.67	26.41	27.77	78.08	999.50
2014/04/28 10:02:00	1 min instant	-4.57	26.42	27.77	77.93	999.50
2014/04/28 10:03:00	1 min instant	-4.67	26.44	27.78	77.42	999.50
2014/04/28 10:04:00	1 min instant	-4.48	26.46	27.79	77.27	999.50
2014/04/28 10:05:00	1 min instant	-4.30	26.46	27.79	77.32	999.50
2014/04/28 10:06:00	1 min instant	-4.49	26.43	27.78	77.46	999.50
2014/04/28 10:07:00	1 min instant	-5.27	26.41	27.78	77.53	999.57
2014/04/28 10:08:00	1 min instant	-5.16	26.39	27.78	77.64	999.61
2014/04/28 10:09:00	1 min instant	-4.76	26.35	27.77	77.74	999.61
2014/04/28 10:10:00	1 min instant	-4.55	26.36	27.77	77.87	999.61
2014/04/28 10:11:00	1 min instant	-4.66	26.33	27.77	77.98	999.61
2014/04/28 10:12:00	1 min instant	-4.07	26.33	27.77	78.06	999.64
2014/04/28 10:13:00	1 min instant	-5.24	26.32	27.77	78.12	999.67
2014/04/28 10:14:00	1 min instant	-4.80	26.31	27.77	78.17	999.67
2014/04/28 10:15:00	1 min instant	-4.88	26.33	27.77	78.21	999.64
2014/04/28 10:16:00	1 min instant	-7.31	26.35	27.78	78.18	999.64
2014/04/28 10:17:00	1 min instant	-0.86	26.36	27.79	78.18	999.74
2014/04/28 10:18:00	1 min instant	-4.13	26.37	27.79	78.16	999.71
2014/04/28 10:19:00	1 min instant	-4.90	26.41	27.79	78.13	999.74
2014/04/28 10:20:00	1 min instant	-5.05	26.44	27.80	77.65	999.78
2014/04/28 10:21:00	1 min instant	-4.88	26.45	27.80	77.38	999.78
2014/04/28 10:22:00	1 min instant	-4.68	26.46	27.81	77.33	999.81
2014/04/28 10:23:00	1 min instant	-4.42	26.43	27.81	77.36	999.78
2014/04/28 10:24:00	1 min instant	-4.45	26.42	27.80	77.52	999.81
2014/04/28 10:25:00	1 min instant	-4.55	26.40	27.80	77.63	999.81
2014/04/28 10:26:00	1 min instant	-4.53	26.38	27.80	77.81	999.84
2014/04/28 10:27:00	1 min instant	-4.48	26.33	27.80	77.94	999.81
2014/04/28 10:28:00	1 min instant	-4.54	26.34	27.80	78.07	999.84
2014/04/28 10:29:00	1 min instant	-4.57	26.33	27.79	78.17	999.81
2014/04/28 10:30:00	1 min instant	-4.63	26.31	27.79	78.37	999.81
2014/04/28 10:31:00	1 min instant	-4.60	26.31	27.79	78.42	999.81
2014/04/28 10:32:00	1 min instant	-4.59	26.33	27.80	78.44	999.84
2014/04/28 10:33:00	1 min instant	-4.56	26.33	27.80	78.47	999.88
2014/04/28 10:34:00	1 min instant	-4.59	26.34	27.80	78.46	999.88
2014/04/28 10:35:00	1 min instant	-4.56	26.37	27.80	78.45	999.91
2014/04/28 10:36:00	1 min instant	-4.61	26.41	27.81	78.05	999.95
2014/04/28 10:37:00	1 min instant	-4.56	26.42	27.81	77.76	999.95
2014/04/28 10:38:00	1 min instant	-4.52	26.42	27.82	77.76	999.95
2014/04/28 10:39:00	1 min instant	-4.55	26.44	27.82	77.82	999.95
2014/04/28 10:40:00	1 min instant	-4.53	26.40	27.81	77.96	999.95
2014/04/28 10:41:00	1 min instant	-4.52	26.40	27.81	78.05	999.95
2014/04/28 10:42:00	1 min instant	-4.44	26.37	27.81	78.22	999.91
2014/04/28 10:43:00	1 min instant	-5.46	26.35	27.81	78.33	999.95
2014/04/28 10:44:00	1 min instant	-8.16	26.34	27.81	78.41	999.95
2014/04/28 10:45:00	1 min instant	-5.31	26.34	27.81	78.56	999.95
2014/04/28 10:46:00	1 min instant	-4.12	26.33	27.81	78.69	999.95
2014/04/28 10:47:00	1 min instant	-3.88	26.33	27.81	78.65	999.98
2014/04/28 10:48:00	1 min instant	-3.90	26.34	27.81	78.73	999.98
2014/04/28 10:49:00	1 min instant	-4.14	26.37	27.82	78.80	999.98
2014/04/28 10:50:00	1 min instant	-4.02	26.37	27.82	78.68	999.98
2014/04/28 10:51:00	1 min instant	-4.01	26.40	27.82	78.18	1000.01
2014/04/28 10:52:00	1 min instant	-3.98	26.41	27.83	78.03	999.98
2014/04/28 10:53:00	1 min instant	-3.96	26.38	27.83	78.16	1000.01
2014/04/28 10:54:00	1 min instant	-3.99	26.38	27.83	78.28	1000.05
2014/04/28 10:55:01	1 min instant	-3.93	26.37	27.82	78.48	1000.05
2014/04/28 10:56:00	1 min instant	-3.94	26.36	27.82	78.49	1000.08
2014/04/28 10:57:00	1 min instant	-4.06	26.35	27.82	78.64	1000.05
2014/04/28 10:58:00	1 min instant	-4.78	26.33	27.82	78.75	1000.05
2014/04/28 10:59:00	1 min instant	3.89	26.31	27.81	78.96	1000.05
2014/04/28 11:00:00	1 min instant	-6.65	26.29	27.81	79.07	1000.08
2014/04/28 11:01:00	1 min instant	-5.37	26.30	27.82	79.16	1000.08
2014/04/28 11:02:00	1 min instant	-5.28	26.33	27.82	79.18	1000.11
2014/04/28 11:03:00	1 min instant	-4.82	26.33	27.82	79.10	1000.15
2014/04/28 11:04:00	1 min instant	-5.13	26.36	27.82	78.61	1000.15
2014/04/28 11:05:00	1 min instant	-4.69	26.36	27.83	78.57	1000.15
2014/04/28 11:06:00	1 min instant	-4.12	26.35	27.82	78.66	1000.22
2014/04/28 11:07:00	1 min instant	-4.32	26.34	27.82	78.80	1000.22
2014/04/28 11:08:00	1 min instant	-4.42	26.34	27.82	78.91	1000.28
2014/04/28 11:09:00	1 min instant	-4.20	26.32	27.82	79.02	1000.28
2014/04/28 11:10:00	1 min instant	-4.69	26.30	27.82	79.13	1000.28
2014/04/28 11:11:00	1 min instant	-4.79	26.31	27.82	79.29	1000.32
2014/04/28 11:12:00	1 min instant	-4.28	26.28	27.82	79.46	1000.32
2014/04/28 11:13:00	1 min instant	-4.00	26.30	27.82	79.52	1000.32
2014/04/28 11:14:00	1 min instant	-4.03	26.33	27.82	79.60	1000.35
2014/04/28 11:15:00	1 min instant	-4.12	26.35	27.82	79.43	1000.35
2014/04/28 11:16:00	1 min instant	-4.19	26.33	27.82	79.09	1000.35
2014/04/28 11:17:00	1 min instant	-4.08	26.34	27.82	79.03	1000.42
2014/04/28 11:18:00	1 min instant	-4.13	26.34	27.82	79.15	1000.39
2014/04/28 11:19:00	1 min instant	-4.06	26.32	27.82	79.26	1000.39
2014/04/28 11:20:00	1 min instant	-4.07	26.31	27.82	79.39	1000.42
2014/04/28 11:21:00	1 min instant	-4.10	26.29	27.82	79.59	1000.42
2014/04/28 11:22:00	1 min instant	-4.12	26.30	27.81	79.68	1000.49
2014/04/28 11:23:00	1 min instant	-4.11	26.27	27.81	79.78	1000.52
2014/04/28 11:24:00	1 min instant	-4.03	26.27	27.81	79.90	1000.59
2014/04/28 11:25:00	1 min instant	-3.88	26.29	27.81	80.02	1000.59
2014/04/28 11:26:00	1 min instant	-3.86	26.29	27.82	80.11	1000.59
2014/04/28 11:27:00	1 min instant	-3.70	26.30	27.82	79.96	1000.62
2014/04/28 11:28:00	1 min instant	-3.45	26.31	27.82	79.41	1000.69
2014/04/28 11:29:00	1 min instant	-3.82	26.31	27.82	79.38	1000.76
2014/04/28 11:30:00	1 min instant	-9.49	26.32	27.82	79.45	1000.79
2014/04/28 11:31:00	1 min instant	-4.12	26.33	27.82	79.67	1000.79
2014/04/28 11:32:00	1 min instant	-4.41	26.29	27.81	79.80	1000.83
2014/04/28 11:33:00	1 min instant	-4.06	26.28	27.81	79.88	1000.86
2014/04/28 11:34:00	1 min instant	-4.22	26.29	27.81	80.01	1000.86
2014/04/28 11:35:00	1 min instant	-4.07	26.26	27.81	80.13	1000.86
2014/04/28 11:36:00	1 min instant	-4.12	26.26	27.81	80.28	1000.83
2014/04/28 11:37:00	1 min instant	-4.06	26.26	27.82	80.42	1000.89
2014/04/28 11:38:00	1 min instant	-4.04	26.30	27.82	80.45	1000.89
2014/04/28 11:39:00	1 min instant	-4.04	26.31	27.82	80.07	1000.86
2014/04/28 11:40:00	1 min instant	-3.98	26.33	27.82	79.90	1000.89
2014/04/28 11:41:00	1 min instant	-3.97	26.31	27.82	79.96	1000.89
2014/04/28 11:42:00	1 min instant	-3.92	26.29	27.82	80.12	1000.86
2014/04/28 11:43:00	1 min instant	-3.91	26.31	27.82	80.32	1000.89
2014/04/28 11:44:00	1 min instant	-3.82	26.27	27.82	80.51	1000.89
2014/04/28 11:45:00	1 min instant	-3.83	26.27	27.82	80.66	1000.83
2014/04/28 11:46:00	1 min instant	-3.77	26.25	27.82	80.80	1000.86
2014/04/28 11:47:00	1 min instant	-3.72	26.27	27.82	81.01	1000.89
2014/04/28 11:48:00	1 min instant	-3.67	26.28	27.82	81.13	1000.93
2014/04/28 11:49:00	1 min instant	-3.61	26.27	27.82	81.25	1000.93
2014/04/28 11:50:00	1 min instant	-3.65	26.30	27.83	80.99	1000.93
2014/04/28 11:51:00	1 min instant	-3.57	26.31	27.83	80.63	1000.89
2014/04/28 11:52:00	1 min instant	-3.47	26.31	27.83	80.68	1000.93
2014/04/28 11:53:00	1 min instant	-3.30	26.30	27.83	80.92	1000.93
2014/04/28 11:54:00	1 min instant	-3.13	26.29	27.83	81.24	1000.93
2014/04/28 11:55:00	1 min instant	-3.36	26.29	27.83	81.39	1000.93
2014/04/28 11:56:00	1 min instant	-3.00	26.27	27.83	81.56	1000.93
2014/04/28 11:57:00	1 min instant	-2.94	26.28	27.83	81.74	1000.93
2014/04/28 11:58:00	1 min instant	-2.71	26.29	27.83	81.83	1000.89
2014/04/28 11:59:00	1 min instant	-2.59	26.29	27.83	81.97	1000.96
2014/04/28 12:00:00	1 min instant	-2.71	26.30	27.84	82.06	1001.00
2014/04/28 12:01:00	1 min instant	-2.81	26.31	27.84	81.67	1001.03
2014/04/28 12:02:00	1 min instant	-2.82	26.33	27.84	81.35	1001.00
2014/04/28 12:03:00	1 min instant	-2.83	26.31	27.84	81.51	1001.06
2014/04/28 12:04:00	1 min instant	-2.88	26.32	27.84	82.02	1001.10
2014/04/28 12:05:00	1 min instant	-2.78	26.30	27.84	82.25	1001.13
2014/04/28 12:06:00	1 min instant	-2.74	26.29	27.84	82.48	1001.13
2014/04/28 12:07:00	1 min instant	-2.77	26.30	27.84	82.78	1001.17
2014/04/28 12:08:00	1 min instant	-2.75	26.29	27.84	82.95	1001.17
2014/04/28 12:09:00	1 min instant	-2.77	26.27	27.84	83.18	1001.17
2014/04/28 12:10:00	1 min instant	-2.84	26.30	27.84	83.22	1001.23
2014/04/28 12:11:00	1 min instant	-2.84	26.31	27.84	82.73	1001.23
2014/04/28 12:12:00	1 min instant	-2.58	26.31	27.84	82.43	1001.23
2014/04/28 12:13:00	1 min instant	-2.70	26.30	27.84	82.50	1001.30
2014/04/28 12:14:00	1 min instant	-2.74	26.29	27.84	82.74	1001.34
2014/04/28 12:15:00	1 min instant	-2.76	26.29	27.84	82.89	1001.37
2014/04/28 12:16:00	1 min instant	-2.69	26.29	27.84	82.97	1001.40
2014/04/28 12:17:00	1 min instant	-2.80	26.29	27.84	82.73	1001.44
2014/04/28 12:18:00	1 min instant	-2.90	26.29	27.84	82.73	1001.40
2014/04/28 12:19:00	1 min instant	-2.83	26.30	27.84	82.72	1001.40
2014/04/28 12:20:00	1 min instant	-2.86	26.32	27.84	82.12	1001.44
2014/04/28 12:21:00	1 min instant	-2.71	26.31	27.84	82.05	1001.47
2014/04/28 12:22:00	1 min instant	-2.67	26.30	27.84	82.18	1001.47
2014/04/28 12:23:00	1 min instant	-2.60	26.30	27.84	82.41	1001.44
2014/04/28 12:24:00	1 min instant	-2.63	26.29	27.84	82.62	1001.51
2014/04/28 12:25:00	1 min instant	-2.62	26.30	27.84	82.51	1001.44
2014/04/28 12:26:00	1 min instant	-2.58	26.29	27.84	82.44	1001.40
2014/04/28 12:27:00	1 min instant	-2.62	26.29	27.84	82.29	1001.44
2014/04/28 12:28:00	1 min instant	-2.61	26.29	27.84	81.82	1001.47
2014/04/28 12:29:00	1 min instant	-2.64	26.30	27.84	81.75	1001.51
2014/04/28 12:30:00	1 min instant	-2.67	26.30	27.83	82.00	1001.51
2014/04/28 12:31:00	1 min instant	-2.68	26.29	27.83	82.27	1001.51
2014/04/28 12:32:00	1 min instant	-2.67	26.27	27.83	82.52	1001.51
2014/04/28 12:33:00	1 min instant	-2.63	26.27	27.83	82.48	1001.54
2014/04/28 12:34:00	1 min instant	-2.69	26.28	27.83	82.31	1001.57
2014/04/28 12:35:00	1 min instant	-2.68	26.27	27.83	81.64	1001.57
2014/04/28 12:36:00	1 min instant	-2.67	26.28	27.83	81.38	1001.54
2014/04/28 12:37:00	1 min instant	-2.64	26.27	27.83	81.60	1001.51
2014/04/28 12:38:00	1 min instant	-2.64	26.25	27.82	81.88	1001.57
2014/04/28 12:39:00	1 min instant	-2.65	26.25	27.82	82.14	1001.57
2014/04/28 12:40:00	1 min instant	-2.63	26.26	27.82	82.32	1001.64
2014/04/28 12:41:00	1 min instant	-2.65	26.27	27.82	82.28	1001.64
2014/04/28 12:42:00	1 min instant	-2.67	26.25	27.82	81.66	1001.64
2014/04/28 12:43:00	1 min instant	-2.67	26.25	27.82	81.76	1001.67
2014/04/28 12:44:00	1 min instant	-2.58	26.26	27.81	82.01	1001.67
2014/04/28 12:45:00	1 min instant	-2.58	26.23	27.81	82.39	1001.71
2014/04/28 12:46:00	1 min instant	-2.52	26.23	27.81	82.41	1001.78
2014/04/28 12:47:00	1 min instant	-2.58	26.25	27.81	82.58	1001.78
2014/04/28 12:48:00	1 min instant	-2.44	26.23	27.81	82.33	1001.78
2014/04/28 12:49:00	1 min instant	-2.46	26.24	27.81	81.95	1001.74
2014/04/28 12:50:00	1 min instant	-2.41	26.21	27.80	81.64	1001.71
2014/04/28 12:51:00	1 min instant	-2.46	26.23	27.80	82.15	1001.71
2014/04/28 12:52:00	1 min instant	-2.45	26.20	27.80	82.49	1001.71
2014/04/28 12:53:00	1 min instant	-2.44	26.20	27.79	82.73	1001.74
2014/04/28 12:54:00	1 min instant	-2.44	26.20	27.79	82.67	1001.71
2014/04/28 12:55:00	1 min instant	-2.44	26.19	27.80	82.24	1001.71
2014/04/28 12:56:00	1 min instant	-2.41	26.18	27.79	81.68	1001.71
2014/04/28 12:57:00	1 min instant	-2.43	26.18	27.79	81.61	1001.78
2014/04/28 12:58:00	1 min instant	-2.40	26.17	27.78	82.19	1001.78
2014/04/28 12:59:00	1 min instant	-2.41	26.16	27.78	82.22	1001.78
2014/04/28 13:00:00	1 min instant	-2.41	26.17	27.77	82.18	1001.88
2014/04/28 13:01:00	1 min instant	-2.42	26.18	27.77	82.21	1001.81
2014/04/28 13:02:00	1 min instant	-2.42	26.17	27.77	81.96	1001.81
2014/04/28 13:03:00	1 min instant	-2.44	26.17	27.77	81.61	1001.81
2014/04/28 13:04:00	1 min instant	-2.41	26.17	27.77	81.65	1001.88
2014/04/28 13:05:00	1 min instant	-2.41	26.18	27.76	81.85	1001.84
2014/04/28 13:06:00	1 min instant	-2.43	26.15	27.76	82.02	1001.88
2014/04/28 13:07:00	1 min instant	-2.44	26.15	27.76	82.34	1001.91
2014/04/28 13:08:00	1 min instant	-2.46	26.14	27.76	82.52	1001.91
2014/04/28 13:09:00	1 min instant	-2.53	26.15	27.76	82.19	1001.95
2014/04/28 13:10:00	1 min instant	-2.50	26.17	27.75	81.55	1002.01
2014/04/28 13:11:00	1 min instant	-2.48	26.16	27.75	81.67	1001.98
2014/04/28 13:12:00	1 min instant	-2.44	26.16	27.75	81.96	1002.01
2014/04/28 13:13:00	1 min instant	-2.43	26.15	27.74	82.36	1002.01
2014/04/28 13:14:00	1 min instant	-2.39	26.13	27.74	82.39	1002.01
2014/04/28 13:15:00	1 min instant	-2.34	26.15	27.74	82.51	1002.05
2014/04/28 13:16:00	1 min instant	-2.36	26.14	27.74	82.40	1001.98
2014/04/28 13:17:00	1 min instant	-2.41	26.16	27.74	81.78	1002.01
2014/04/28 13:18:00	1 min instant	-2.44	26.17	27.74	81.76	1002.01
2014/04/28 13:19:00	1 min instant	-2.50	26.16	27.74	82.18	1002.12
2014/04/28 13:20:00	1 min instant	-2.50	26.17	27.74	82.38	1002.05
2014/04/28 13:21:00	1 min instant	-2.51	26.14	27.74	82.45	1002.05
2014/04/28 13:22:00	1 min instant	-2.52	26.14	27.74	82.42	1002.05
2014/04/28 13:23:00	1 min instant	-2.52	26.15	27.74	82.31	1002.12
2014/04/28 13:24:00	1 min instant	-2.54	26.17	27.74	81.53	1002.08
2014/04/28 13:25:00	1 min instant	-2.54	26.18	27.74	81.54	1002.08
2014/04/28 13:26:00	1 min instant	-2.53	26.18	27.73	81.70	1002.01
2014/04/28 13:27:00	1 min instant	-2.52	26.17	27.73	82.05	1002.05
2014/04/28 13:28:00	1 min instant	-2.57	26.16	27.73	82.31	1002.05
2014/04/28 13:29:00	1 min instant	-2.63	26.14	27.73	82.25	1002.05
2014/04/28 13:30:01	1 min instant	-2.59	26.14	27.73	82.50	1002.05
2014/04/28 13:31:00	1 min instant	-2.48	26.16	27.73	82.17	1002.01
2014/04/28 13:32:00	1 min instant	-2.52	26.16	27.73	81.85	1001.98
2014/04/28 13:33:00	1 min instant	-2.52	26.17	27.73	81.46	1001.98
2014/04/28 13:34:00	1 min instant	-2.47	26.16	27.73	81.67	1002.01
2014/04/28 13:35:00	1 min instant	-2.50	26.15	27.72	82.04	1001.98
2014/04/28 13:36:00	1 min instant	-2.54	26.14	27.72	82.23	1001.98
2014/04/28 13:37:00	1 min instant	-2.56	26.13	27.72	82.43	1002.01
2014/04/28 13:38:00	1 min instant	-2.60	26.14	27.72	82.88	1001.98
2014/04/28 13:39:00	1 min instant	-2.60	26.15	27.73	82.86	1001.98
2014/04/28 13:40:00	1 min instant	-2.64	26.17	27.73	82.23	1002.01
2014/04/28 13:41:00	1 min instant	-2.63	26.15	27.72	81.88	1002.08
2014/04/28 13:42:00	1 min instant	-2.59	26.17	27.72	81.80	1002.05
2014/04/28 13:43:00	1 min instant	-2.60	26.15	27.72	82.13	1002.08
2014/04/28 13:44:00	1 min instant	-2.60	26.14	27.72	82.57	1002.05
2014/04/28 13:45:00	1 min instant	-2.64	26.15	27.72	82.82	1002.08
2014/04/28 13:46:00	1 min instant	-2.65	26.15	27.72	82.56	1002.08
2014/04/28 13:47:00	1 min instant	-2.66	26.16	27.72	82.27	1002.08
2014/04/28 13:48:00	1 min instant	-2.65	26.17	27.72	82.00	1002.12
2014/04/28 13:49:00	1 min instant	-2.64	26.16	27.72	82.18	1002.08
2014/04/28 13:50:00	1 min instant	-2.64	26.16	27.72	82.45	1002.12
2014/04/28 13:51:00	1 min instant	-2.64	26.16	27.72	82.52	1002.12
2014/04/28 13:52:00	1 min instant	-2.69	26.14	27.72	82.35	1002.08
2014/04/28 13:53:00	1 min instant	-2.68	26.14	27.72	82.26	1002.12
2014/04/28 13:54:00	1 min instant	-2.71	26.15	27.72	82.31	1002.15
2014/04/28 13:55:00	1 min instant	-2.81	26.15	27.72	81.72	1002.12
2014/04/28 13:56:00	1 min instant	-2.80	26.14	27.71	81.83	1002.12
2014/04/28 13:57:00	1 min instant	-2.66	26.15	27.71	81.99	1002.12
2014/04/28 13:58:00	1 min instant	-2.63	26.14	27.71	81.90	1002.05
2014/04/28 13:59:00	1 min instant	-2.72	26.13	27.71	81.95	1001.98
2014/04/28 14:00:00	1 min instant	-2.94	26.11	27.71	82.16	1001.98
2014/04/28 14:01:00	1 min instant	-1.91	26.13	27.71	82.25	1002.01
2014/04/28 14:02:01	1 min instant	-2.31	26.12	27.71	82.44	1002.01
2014/04/28 14:03:00	1 min instant	-2.64	26.13	27.71	82.05	1002.01
2014/04/28 14:04:00	1 min instant	-2.51	26.13	27.71	82.22	1002.05
2014/04/28 14:05:00	1 min instant	-2.61	26.10	27.70	82.66	1002.05
2014/04/28 14:06:00	1 min instant	-2.57	26.13	27.70	82.96	1002.08
2014/04/28 14:07:00	1 min instant	-2.35	26.13	27.71	82.84	1002.05
2014/04/28 14:08:00	1 min instant	-2.45	26.11	27.71	82.61	1002.01
2014/04/28 14:09:00	1 min instant	-2.48	26.13	27.71	82.33	1002.05
2014/04/28 14:10:00	1 min instant	-2.66	26.12	27.70	82.14	1001.98
2014/04/28 14:11:00	1 min instant	-2.55	26.13	27.70	82.17	1001.98
2014/04/28 14:12:00	1 min instant	-2.48	26.10	27.70	82.45	1001.95
2014/04/28 14:13:00	1 min instant	-2.48	26.09	27.70	82.35	1001.95
2014/04/28 14:14:00	1 min instant	-2.62	26.09	27.70	82.42	1001.95
2014/04/28 14:15:00	1 min instant	-2.69	26.12	27.70	82.51	1001.91
2014/04/28 14:16:00	1 min instant	-2.63	26.13	27.70	82.47	1001.88
2014/04/28 14:17:00	1 min instant	-2.59	26.10	27.69	82.45	1001.84
2014/04/28 14:18:00	1 min instant	-2.56	26.10	27.69	82.66	1001.95
2014/04/28 14:19:00	1 min instant	-2.52	26.10	27.69	83.03	1001.91
2014/04/28 14:20:00	1 min instant	-2.49	26.08	27.69	83.27	1001.91
2014/04/28 14:21:00	1 min instant	-2.31	26.05	27.69	83.38	1001.88
2014/04/28 14:22:00	1 min instant	-2.59	26.08	27.69	83.00	1001.88
2014/04/28 14:23:00	1 min instant	-2.54	26.08	27.68	82.73	1001.84
2014/04/28 14:24:00	1 min instant	-2.04	26.08	27.68	82.66	1001.84
2014/04/28 14:25:00	1 min instant	-1.37	26.09	27.67	82.81	1001.84
2014/04/28 14:26:00	1 min instant	-1.07	26.04	27.67	82.79	1001.81
2014/04/28 14:27:00	1 min instant	-1.08	26.04	27.67	82.76	1001.78
2014/04/28 14:28:00	1 min instant	-1.27	26.02	27.67	83.06	1001.74
2014/04/28 14:29:00	1 min instant	-1.34	26.02	27.67	82.59	1001.78
2014/04/28 14:30:00	1 min instant	-1.39	26.03	27.66	82.17	1001.71
2014/04/28 14:31:00	1 min instant	-1.50	26.03	27.65	82.63	1001.71
2014/04/28 14:32:00	1 min instant	-1.29	26.01	27.65	82.82	1001.74
2014/04/28 14:33:00	1 min instant	-1.49	26.02	27.65	82.87	1001.71
2014/04/28 14:34:00	1 min instant	0.28	26.00	27.65	83.29	1001.74
2014/04/28 14:35:00	1 min instant	-1.86	26.00	27.65	83.55	1001.67
2014/04/28 14:36:00	1 min instant	-3.65	26.01	27.65	83.31	1001.71
2014/04/28 14:37:00	1 min instant	-2.84	26.02	27.64	82.80	1001.74
2014/04/28 14:38:00	1 min instant	-2.05	26.01	27.64	82.88	1001.71
2014/04/28 14:39:00	1 min instant	-2.43	26.00	27.63	83.25	1001.67
2014/04/28 14:40:00	1 min instant	-1.76	25.99	27.63	83.65	1001.71
2014/04/28 14:41:00	1 min instant	-2.12	25.97	27.63	83.55	1001.67
2014/04/28 14:42:00	1 min instant	-0.53	25.98	27.63	83.19	1001.67
2014/04/28 14:43:00	1 min instant	-2.38	25.97	27.62	83.14	1001.64
2014/04/28 14:44:00	1 min instant	-0.13	25.99	27.62	82.87	1001.67
2014/04/28 14:45:00	1 min instant	-0.85	25.99	27.62	82.84	1001.67
2014/04/28 14:46:00	1 min instant	-1.11	25.97	27.61	83.05	1001.67
2014/04/28 14:47:00	1 min instant	-1.19	25.95	27.61	83.44	1001.64
2014/04/28 14:48:01	1 min instant	-1.40	25.93	27.61	83.49	1001.64
2014/04/28 14:49:00	1 min instant	-1.56	25.94	27.61	83.44	1001.61
2014/04/28 14:50:00	1 min instant	-1.56	25.96	27.61	82.62	1001.61
2014/04/28 14:51:00	1 min instant	-1.58	25.95	27.60	82.34	1001.61
2014/04/28 14:52:00	1 min instant	-1.66	25.95	27.60	82.65	1001.64
2014/04/28 14:53:00	1 min instant	-1.61	25.93	27.59	83.14	1001.57
2014/04/28 14:54:00	1 min instant	-1.70	25.93	27.59	83.35	1001.57
2014/04/28 14:55:00	1 min instant	-1.79	25.94	27.59	83.75	1001.57
2014/04/28 14:56:00	1 min instant	-1.83	25.95	27.59	83.74	1001.54
2014/04/28 14:57:00	1 min instant	-1.83	25.95	27.59	83.19	1001.51
2014/04/28 14:58:00	1 min instant	-1.87	25.96	27.59	82.68	1001.51
2014/04/28 14:59:00	1 min instant	-1.75	25.93	27.58	83.04	1001.47
2014/04/28 15:00:00	1 min instant	-1.76	25.92	27.58	83.42	1001.47
2014/04/28 15:01:00	1 min instant	-1.75	25.92	27.57	83.57	1001.51
2014/04/28 15:02:00	1 min instant	-1.81	25.90	27.57	83.91	1001.47
2014/04/28 15:03:00	1 min instant	-1.83	25.90	27.57	83.61	1001.47
2014/04/28 15:04:00	1 min instant	-1.86	25.91	27.57	83.42	1001.44
2014/04/28 15:05:00	1 min instant	-1.86	25.91	27.57	83.12	1001.47
2014/04/28 15:06:00	1 min instant	-1.82	25.89	27.56	82.57	1001.47
2014/04/28 15:07:00	1 min instant	-1.82	25.86	27.55	82.71	1001.54
2014/04/28 15:08:00	1 min instant	-1.83	25.85	27.55	83.27	1001.51
2014/04/28 15:09:00	1 min instant	-1.82	25.82	27.54	83.84	1001.54
2014/04/28 15:10:00	1 min instant	-1.78	25.80	27.53	84.32	1001.51
2014/04/28 15:11:00	1 min instant	-1.78	25.80	27.53	84.38	1001.54
2014/04/28 15:12:00	1 min instant	-1.76	25.80	27.53	83.81	1001.54
2014/04/28 15:13:00	1 min instant	-1.73	25.79	27.52	82.54	1001.57
2014/04/28 15:14:00	1 min instant	-1.73	25.76	27.51	82.13	1001.51
2014/04/28 15:15:00	1 min instant	-1.74	25.75	27.51	82.72	1001.51
2014/04/28 15:16:00	1 min instant	-1.71	25.74	27.50	83.40	1001.51
2014/04/28 15:17:00	1 min instant	-1.72	25.72	27.49	84.05	1001.51
2014/04/28 15:18:00	1 min instant	-1.74	25.71	27.49	84.49	1001.51
2014/04/28 15:19:01	1 min instant	-1.73	25.69	27.49	84.59	1001.44
2014/04/28 15:20:00	1 min instant	-1.72	25.71	27.49	84.46	1001.40
2014/04/28 15:21:00	1 min instant	-1.67	25.71	27.48	84.05	1001.40
2014/04/28 15:22:00	1 min instant	-1.66	25.71	27.48	83.27	1001.37
2014/04/28 15:23:00	1 min instant	-1.67	25.71	27.47	83.11	1001.37
2014/04/28 15:24:00	1 min instant	-1.65	25.69	27.46	83.22	1001.30
2014/04/28 15:25:00	1 min instant	-1.74	25.68	27.45	83.43	1001.23
2014/04/28 15:26:00	1 min instant	-1.71	25.65	27.45	83.88	1001.20
2014/04/28 15:27:00	1 min instant	-1.64	25.65	27.45	84.03	1001.23
2014/04/28 15:28:00	1 min instant	-1.83	25.67	27.45	84.43	1001.13
2014/04/28 15:29:00	1 min instant	-1.82	25.69	27.44	83.63	1001.10
2014/04/28 15:30:00	1 min instant	-1.66	25.69	27.44	83.08	1001.10
2014/04/28 15:31:00	1 min instant	-1.46	25.68	27.43	83.12	1001.10
2014/04/28 15:32:00	1 min instant	-1.47	25.68	27.43	83.50	1001.06
2014/04/28 15:33:00	1 min instant	-1.29	25.67	27.42	83.86	1000.96
2014/04/28 15:34:00	1 min instant	-1.07	25.68	27.41	83.99	1001.03
2014/04/28 15:35:00	1 min instant	-1.11	25.68	27.41	84.01	1000.96
2014/04/28 15:36:00	1 min instant	-1.15	25.68	27.41	83.54	1000.86
2014/04/28 15:37:00	1 min instant	-1.09	25.69	27.41	83.10	1000.86
2014/04/28 15:38:00	1 min instant	-1.09	25.70	27.41	82.73	1000.83
2014/04/28 15:39:00	1 min instant	-1.04	25.69	27.40	82.89	1000.76
2014/04/28 15:40:00	1 min instant	-1.04	25.68	27.39	83.51	1000.76
2014/04/28 15:41:00	1 min instant	-0.94	25.68	27.39	83.95	1000.69
2014/04/28 15:42:00	1 min instant	-0.93	25.69	27.39	84.01	1000.69
2014/04/28 15:43:00	1 min instant	-0.86	25.69	27.39	84.11	1000.66
2014/04/28 15:44:00	1 min instant	-0.83	25.70	27.39	83.98	1000.66
2014/04/28 15:45:00	1 min instant	-0.81	25.69	27.39	82.76	1000.56
2014/04/28 15:46:00	1 min instant	-0.79	25.69	27.38	83.04	1000.59
2014/04/28 15:47:00	1 min instant	-0.79	25.70	27.38	84.02	1000.56
2014/04/28 15:48:00	1 min instant	-0.72	25.69	27.38	84.41	1000.56
2014/04/28 15:49:00	1 min instant	-0.70	25.69	27.38	84.51	1000.52
2014/04/28 15:50:00	1 min instant	-0.76	25.70	27.38	84.02	1000.42
2014/04/28 15:51:00	1 min instant	-0.78	25.69	27.38	83.49	1000.49
2014/04/28 15:52:00	1 min instant	-0.74	25.70	27.38	82.95	1000.39
2014/04/28 15:53:00	1 min instant	-0.75	25.71	27.37	82.63	1000.39
2014/04/28 15:54:00	1 min instant	-0.76	25.69	27.37	82.56	1000.39
2014/04/28 15:55:00	1 min instant	-0.72	25.64	27.35	83.67	1000.28
2014/04/28 15:56:00	1 min instant	-0.71	25.63	27.35	84.34	1000.28
2014/04/28 15:57:00	1 min instant	-0.77	25.61	27.35	84.98	1000.28
2014/04/28 15:58:00	1 min instant	-0.76	25.60	27.35	85.08	1000.25
2014/04/28 15:59:00	1 min instant	-0.75	25.62	27.35	84.86	1000.25
2014/04/28 16:00:00	1 min instant	-0.78	25.59	27.34	84.31	1000.22
2014/04/28 16:01:00	1 min instant	-0.70	25.61	27.34	83.36	1000.18
2014/04/28 16:02:00	1 min instant	-0.61	25.61	27.33	83.29	1000.18
2014/04/28 16:03:00	1 min instant	-0.73	25.59	27.32	83.94	1000.08
2014/04/28 16:04:00	1 min instant	-0.60	25.59	27.32	84.47	1000.11
2014/04/28 16:05:00	1 min instant	-0.57	25.59	27.32	84.87	1000.05
2014/04/28 16:06:00	1 min instant	-0.55	25.59	27.32	84.93	1000.05
2014/04/28 16:07:00	1 min instant	-0.67	25.60	27.32	84.36	999.98
2014/04/28 16:08:00	1 min instant	-0.46	25.61	27.31	83.69	999.98
2014/04/28 16:09:00	1 min instant	-0.61	25.60	27.31	82.97	999.91
2014/04/28 16:10:00	1 min instant	-0.65	25.62	27.30	82.71	999.88
2014/04/28 16:11:00	1 min instant	-0.59	25.59	27.29	83.45	999.84
2014/04/28 16:12:00	1 min instant	-0.57	25.57	27.29	83.81	999.84
2014/04/28 16:13:00	1 min instant	-0.22	25.57	27.29	84.13	999.81
2014/04/28 16:14:00	1 min instant	-0.20	25.56	27.29	84.62	999.81
2014/04/28 16:15:00	1 min instant	-0.24	25.58	27.29	84.42	999.71
2014/04/28 16:16:00	1 min instant	-0.19	25.59	27.29	83.67	999.71
2014/04/28 16:17:00	1 min instant	-0.43	25.59	27.29	83.29	999.67
2014/04/28 16:18:00	1 min instant	-0.47	25.59	27.28	83.74	999.64
2014/04/28 16:19:00	1 min instant	-0.40	25.58	27.28	84.25	999.67
2014/04/28 16:20:00	1 min instant	-0.54	25.58	27.28	84.55	999.61
2014/04/28 16:21:00	1 min instant	-0.46	25.56	27.28	84.90	999.54
2014/04/28 16:22:00	1 min instant	-0.49	25.59	27.28	84.54	999.50
2014/04/28 16:23:00	1 min instant	-0.14	25.58	27.28	84.02	999.47
2014/04/28 16:24:00	1 min instant	0.03	25.61	27.28	83.30	999.47
2014/04/28 16:25:00	1 min instant	-0.13	25.62	27.27	83.29	999.47
2014/04/28 16:26:00	1 min instant	0.01	25.60	27.27	83.55	999.44
2014/04/28 16:27:00	1 min instant	-0.59	25.60	27.27	84.01	999.44
2014/04/28 16:28:00	1 min instant	-0.39	25.58	27.26	84.64	999.37
2014/04/28 16:29:00	1 min instant	0.58	25.57	27.26	84.82	999.33
2014/04/28 16:30:00	1 min instant	0.74	25.58	27.27	84.66	999.40
2014/04/28 16:31:00	1 min instant	-1.23	25.61	27.27	84.26	999.37
2014/04/28 16:32:00	1 min instant	0.36	25.60	27.27	83.63	999.40
2014/04/28 16:33:00	1 min instant	0.70	25.59	27.26	82.82	999.37
2014/04/28 16:34:00	1 min instant	0.57	25.55	27.25	82.26	999.33
2014/04/28 16:35:00	1 min instant	0.36	25.54	27.24	82.89	999.33
2014/04/28 16:36:00	1 min instant	0.25	25.50	27.23	83.66	999.27
2014/04/28 16:37:00	1 min instant	-0.03	25.48	27.22	84.38	999.20
2014/04/28 16:38:00	1 min instant	0.03	25.43	27.22	84.69	999.20
2014/04/28 16:39:00	1 min instant	-0.11	25.43	27.22	85.00	999.13
2014/04/28 16:40:00	1 min instant	-0.07	25.43	27.22	84.89	999.10
2014/04/28 16:41:00	1 min instant	-0.03	25.44	27.22	84.64	999.06
2014/04/28 16:42:00	1 min instant	0.02	25.45	27.21	84.14	999.10
2014/04/28 16:43:00	1 min instant	0.21	25.45	27.20	83.35	999.06
2014/04/28 16:44:00	1 min instant	0.27	25.43	27.20	83.65	999.06
2014/04/28 16:45:00	1 min instant	0.28	25.42	27.19	84.38	999.00
2014/04/28 16:46:00	1 min instant	0.20	25.41	27.18	85.15	999.06
2014/04/28 16:47:00	1 min instant	0.26	25.41	27.18	85.79	999.03
2014/04/28 16:48:00	1 min instant	0.19	25.41	27.18	85.91	999.00
2014/04/28 16:49:00	1 min instant	0.10	25.42	27.18	85.46	998.96
2014/04/28 16:50:00	1 min instant	0.04	25.43	27.18	84.64	998.89
2014/04/28 16:51:00	1 min instant	0.13	25.41	27.17	84.18	998.89
2014/04/28 16:52:00	1 min instant	0.27	25.41	27.17	84.04	998.93
2014/04/28 16:53:00	1 min instant	0.41	25.42	27.16	84.47	998.93
2014/04/28 16:54:00	1 min instant	0.42	25.40	27.15	84.93	998.89
2014/04/28 16:55:00	1 min instant	0.36	25.39	27.15	85.51	998.83
2014/04/28 16:56:00	1 min instant	0.41	25.40	27.15	85.97	998.83
2014/04/28 16:57:00	1 min instant	0.42	25.42	27.15	85.54	998.79
2014/04/28 16:58:00	1 min instant	0.42	25.41	27.15	84.64	998.79
2014/04/28 16:59:00	1 min instant	0.14	25.41	27.15	83.91	998.76
2014/04/28 17:00:00	1 min instant	0.16	25.41	27.15	83.38	998.72
2014/04/28 17:01:00	1 min instant	0.24	25.41	27.14	83.76	998.72
2014/04/28 17:02:00	1 min instant	0.37	25.39	27.13	84.66	998.69
2014/04/28 17:03:00	1 min instant	0.20	25.37	27.13	85.49	998.62
2014/04/28 17:04:00	1 min instant	0.12	25.36	27.13	85.69	998.56
2014/04/28 17:05:00	1 min instant	0.06	25.38	27.13	85.60	998.52
2014/04/28 17:06:00	1 min instant	0.08	25.39	27.13	85.18	998.45
2014/04/28 17:07:00	1 min instant	0.13	25.40	27.13	84.86	998.45
2014/04/28 17:08:00	1 min instant	0.04	25.40	27.12	84.03	998.45
2014/04/28 17:09:00	1 min instant	0.09	25.39	27.12	83.88	998.42
2014/04/28 17:10:00	1 min instant	0.14	25.38	27.11	84.32	998.35
2014/04/28 17:11:00	1 min instant	0.05	25.40	27.11	84.99	998.42
2014/04/28 17:12:00	1 min instant	0.11	25.39	27.11	85.52	998.39
2014/04/28 17:13:00	1 min instant	0.11	25.39	27.12	85.73	998.32
2014/04/28 17:14:00	1 min instant	0.07	25.41	27.12	85.31	998.32
2014/04/28 17:15:00	1 min instant	0.10	25.42	27.12	84.59	998.32
2014/04/28 17:16:00	1 min instant	0.08	25.41	27.11	83.75	998.25
2014/04/28 17:17:00	1 min instant	0.14	25.41	27.10	83.49	998.22
2014/04/28 17:18:00	1 min instant	0.14	25.39	27.10	83.70	998.22
2014/04/28 17:19:00	1 min instant	0.13	25.36	27.09	84.24	998.15
2014/04/28 17:20:00	1 min instant	0.12	25.33	27.08	84.56	998.11
2014/04/28 17:21:00	1 min instant	0.19	25.34	27.08	85.29	998.15
2014/04/28 17:22:00	1 min instant	0.16	25.35	27.09	85.52	998.15
2014/04/28 17:23:00	1 min instant	0.41	25.35	27.09	85.15	998.08
2014/04/28 17:24:00	1 min instant	0.97	25.37	27.08	84.59	998.05
2014/04/28 17:25:00	1 min instant	0.31	25.38	27.08	83.94	998.05
2014/04/28 17:26:00	1 min instant	-0.30	25.35	27.08	83.21	998.08
2014/04/28 17:27:00	1 min instant	0.24	25.33	27.07	82.98	997.98
2014/04/28 17:28:00	1 min instant	0.72	25.30	27.06	83.57	997.98
2014/04/28 17:29:00	1 min instant	0.52	25.22	27.04	84.73	997.94
2014/04/28 17:30:00	1 min instant	1.70	25.23	27.04	85.24	997.91
2014/04/28 17:31:00	1 min instant	-0.34	25.20	27.03	85.82	997.88
2014/04/28 17:32:00	1 min instant	-0.90	25.20	27.03	86.34	997.91
2014/04/28 17:33:00	1 min instant	-1.04	25.22	27.03	86.40	997.88
2014/04/28 17:34:00	1 min instant	-0.46	25.22	27.03	85.95	997.81
2014/04/28 17:35:00	1 min instant	-0.62	25.27	27.03	84.90	997.78
2014/04/28 17:36:00	1 min instant	-0.57	25.24	27.02	84.38	997.78
2014/04/28 17:37:00	1 min instant	-0.45	25.24	27.02	84.58	997.71
2014/04/28 17:38:00	1 min instant	-0.13	25.23	27.01	84.87	997.67
2014/04/28 17:39:01	1 min instant	-0.12	25.23	27.01	85.57	997.64
2014/04/28 17:40:00	1 min instant	-0.16	25.24	27.01	85.64	997.64
2014/04/28 17:41:00	1 min instant	-0.12	25.23	27.01	85.75	997.61
2014/04/28 17:42:00	1 min instant	-0.03	25.25	27.02	85.47	997.61
2014/04/28 17:43:00	1 min instant	-0.09	25.28	27.02	84.96	997.64
2014/04/28 17:44:00	1 min instant	-0.11	25.30	27.01	83.98	997.61
2014/04/28 17:45:00	1 min instant	-0.14	25.27	27.01	83.32	997.54
2014/04/28 17:46:00	1 min instant	-0.05	25.28	27.00	83.69	997.54
2014/04/28 17:47:00	1 min instant	-0.06	25.28	27.00	84.22	997.54
2014/04/28 17:48:00	1 min instant	-0.10	25.25	27.00	84.88	997.50
2014/04/28 17:49:00	1 min instant	-0.10	25.26	27.00	85.34	997.54
2014/04/28 17:50:00	1 min instant	-0.11	25.27	27.01	85.86	997.50
2014/04/28 17:51:00	1 min instant	-0.18	25.30	27.01	85.23	997.50
2014/04/28 17:52:00	1 min instant	-0.21	25.31	27.01	84.74	997.50
2014/04/28 17:53:00	1 min instant	-0.23	25.29	27.00	83.81	997.44
2014/04/28 17:54:00	1 min instant	-0.25	25.30	27.00	84.05	997.47
2014/04/28 17:55:00	1 min instant	-0.29	25.28	26.99	84.35	997.44
2014/04/28 17:56:00	1 min instant	-0.24	25.27	26.99	84.80	997.47
2014/04/28 17:57:00	1 min instant	-0.27	25.25	26.99	85.25	997.44
2014/04/28 17:58:00	1 min instant	-0.27	25.27	26.99	85.42	997.37
2014/04/28 17:59:00	1 min instant	-0.35	25.27	27.00	85.15	997.33
2014/04/28 18:00:00	1 min instant	-0.37	25.28	27.00	84.97	997.33
2014/04/28 18:01:00	1 min instant	-0.37	25.31	27.00	83.98	997.30
2014/04/28 18:02:00	1 min instant	-0.40	25.29	26.99	83.84	997.33
2014/04/28 18:03:00	1 min instant	-0.43	25.28	26.99	84.55	997.23
2014/04/28 18:04:00	1 min instant	-0.48	25.27	26.98	85.15	997.33
2014/04/28 18:05:00	1 min instant	-0.49	25.25	26.98	85.23	997.23
2014/04/28 18:06:00	1 min instant	-0.49	25.27	26.98	85.52	997.23
2014/04/28 18:07:00	1 min instant	-0.46	25.27	26.99	85.75	997.27
2014/04/28 18:08:00	1 min instant	-0.46	25.30	26.99	85.44	997.20
2014/04/28 18:09:00	1 min instant	-0.45	25.30	26.99	84.60	997.16
2014/04/28 18:10:00	1 min instant	-0.43	25.28	26.99	84.02	997.16
2014/04/28 18:11:00	1 min instant	-0.42	25.27	26.98	83.31	997.10
2014/04/28 18:12:00	1 min instant	-0.41	25.28	26.97	83.67	997.10
2014/04/28 18:13:00	1 min instant	-0.41	25.26	26.97	84.33	997.10
2014/04/28 18:14:00	1 min instant	-0.41	25.22	26.96	84.89	997.03
2014/04/28 18:15:00	1 min instant	-0.42	25.22	26.96	85.09	997.06
2014/04/28 18:16:00	1 min instant	-0.42	25.23	26.96	85.45	997.03
2014/04/28 18:17:00	1 min instant	-0.42	25.25	26.97	85.37	997.00
2014/04/28 18:18:00	1 min instant	-0.42	25.26	26.97	84.74	997.00
2014/04/28 18:19:00	1 min instant	-0.42	25.26	26.97	84.05	996.96
2014/04/28 18:20:00	1 min instant	-0.41	25.28	26.96	84.24	996.93
2014/04/28 18:21:00	1 min instant	-0.43	25.27	26.96	84.64	996.86
2014/04/28 18:22:00	1 min instant	-0.43	25.26	26.96	84.72	996.89
2014/04/28 18:23:00	1 min instant	-0.45	25.27	26.96	84.97	996.83
2014/04/28 18:24:00	1 min instant	-0.44	25.31	26.97	84.85	996.79
2014/04/28 18:25:00	1 min instant	-0.43	25.31	26.98	84.51	996.76
2014/04/28 18:26:00	1 min instant	-0.44	25.31	26.97	84.07	996.79
2014/04/28 18:27:00	1 min instant	-0.46	25.31	26.96	83.18	996.72
2014/04/28 18:28:00	1 min instant	-0.48	25.30	26.96	83.52	996.69
2014/04/28 18:29:00	1 min instant	-0.50	25.28	26.96	84.25	996.66
2014/04/28 18:30:00	1 min instant	-0.52	25.25	26.96	84.71	996.72
2014/04/28 18:31:00	1 min instant	-0.53	25.25	26.96	85.01	996.66
2014/04/28 18:32:00	1 min instant	-0.50	25.27	26.96	85.17	996.62
2014/04/28 18:33:00	1 min instant	-0.48	25.28	26.96	84.78	996.62
2014/04/28 18:34:00	1 min instant	-0.48	25.29	26.96	83.71	996.59
2014/04/28 18:35:00	1 min instant	-0.49	25.29	26.96	82.76	996.55
2014/04/28 18:36:00	1 min instant	-0.54	25.28	26.95	83.15	996.49
2014/04/28 18:37:00	1 min instant	-0.55	25.25	26.95	83.66	996.49
2014/04/28 18:38:00	1 min instant	-0.44	25.25	26.95	83.89	996.49
2014/04/28 18:39:00	1 min instant	-0.51	25.25	26.95	84.41	996.49
2014/04/28 18:40:00	1 min instant	-0.17	25.25	26.95	84.88	996.49
2014/04/28 18:41:00	1 min instant	-0.10	25.25	26.95	84.53	996.45
2014/04/28 18:42:00	1 min instant	-0.36	25.26	26.95	84.22	996.45
2014/04/28 18:43:00	1 min instant	-0.11	25.28	26.95	83.02	996.38
2014/04/28 18:44:00	1 min instant	-0.20	25.26	26.95	82.49	996.42
2014/04/28 18:45:00	1 min instant	-0.36	25.27	26.94	82.93	996.42
2014/04/28 18:46:00	1 min instant	-0.33	25.25	26.94	83.38	996.35
2014/04/28 18:47:00	1 min instant	-0.34	25.20	26.93	83.66	996.35
2014/04/28 18:48:00	1 min instant	-0.30	25.20	26.93	84.03	996.42
2014/04/28 18:49:00	1 min instant	-0.27	25.21	26.93	84.65	996.38
2014/04/28 18:50:00	1 min instant	-0.28	25.22	26.94	84.54	996.45
2014/04/28 18:51:00	1 min instant	-0.22	25.24	26.94	84.07	996.45
2014/04/28 18:52:00	1 min instant	-0.31	25.25	26.94	83.54	996.49
2014/04/28 18:53:00	1 min instant	-0.22	25.25	26.93	83.25	996.38
2014/04/28 18:54:00	1 min instant	-0.08	25.24	26.93	83.46	996.42
2014/04/28 18:55:00	1 min instant	-0.12	25.24	26.93	83.93	996.45
2014/04/28 18:56:00	1 min instant	-0.11	25.22	26.93	84.44	996.38
2014/04/28 18:57:00	1 min instant	-0.03	25.25	26.93	84.69	996.35
2014/04/28 18:58:00	1 min instant	0.02	25.24	26.94	85.05	996.38
2014/04/28 18:59:00	1 min instant	0.12	25.25	26.94	84.57	996.32
2014/04/28 19:00:00	1 min instant	0.20	25.28	26.95	83.92	996.32
2014/04/28 19:01:00	1 min instant	0.34	25.30	26.95	83.37	996.28
2014/04/28 19:02:00	1 min instant	1.71	25.31	26.95	83.61	996.32
2014/04/28 19:03:00	1 min instant	0.21	25.30	26.95	84.28	996.28
2014/04/28 19:04:00	1 min instant	1.60	25.30	26.95	84.37	996.32
2014/04/28 19:05:00	1 min instant	1.09	25.30	26.95	84.62	996.28
2014/04/28 19:06:00	1 min instant	0.87	25.31	26.96	84.70	996.25
2014/04/28 19:07:00	1 min instant	0.50	25.33	26.96	84.30	996.25
2014/04/28 19:08:00	1 min instant	0.75	25.33	26.97	84.04	996.25
2014/04/28 19:09:00	1 min instant	0.58	25.34	26.97	83.49	996.25
2014/04/28 19:10:00	1 min instant	0.83	25.34	26.97	83.49	996.28
2014/04/28 19:11:00	1 min instant	0.70	25.35	26.97	83.83	996.22
2014/04/28 19:12:00	1 min instant	0.72	25.34	26.97	84.45	996.22
2014/04/28 19:13:00	1 min instant	0.72	25.35	26.98	84.64	996.22
2014/04/28 19:14:00	1 min instant	0.86	25.36	26.98	84.83	996.25
2014/04/28 19:15:00	1 min instant	1.00	25.37	26.99	84.87	996.25
2014/04/28 19:16:00	1 min instant	1.09	25.40	26.99	84.13	996.25
2014/04/28 19:17:00	1 min instant	0.96	25.38	26.99	83.55	996.25
2014/04/28 19:18:00	1 min instant	0.95	25.40	26.99	83.47	996.22
2014/04/28 19:19:00	1 min instant	0.95	25.39	26.99	84.08	996.25
2014/04/28 19:20:00	1 min instant	0.91	25.36	26.99	84.58	996.25
2014/04/28 19:21:00	1 min instant	0.89	25.37	26.99	85.09	996.28
2014/04/28 19:22:00	1 min instant	0.90	25.34	27.00	85.41	996.28
2014/04/28 19:23:00	1 min instant	0.82	25.35	27.00	85.21	996.25
2014/04/28 19:24:00	1 min instant	0.79	25.35	27.00	84.63	996.22
2014/04/28 19:25:00	1 min instant	0.84	25.37	27.00	83.89	996.28
2014/04/28 19:26:00	1 min instant	0.83	25.36	27.00	83.78	996.22
2014/04/28 19:27:00	1 min instant	0.83	25.36	27.00	83.97	996.25
2014/04/28 19:28:00	1 min instant	0.80	25.35	27.00	84.52	996.22
2014/04/28 19:29:00	1 min instant	1.02	25.33	27.00	84.77	996.22
2014/04/28 19:30:00	1 min instant	1.01	25.35	27.00	84.75	996.22
2014/04/28 19:31:00	1 min instant	1.00	25.36	27.01	84.60	996.15
2014/04/28 19:32:00	1 min instant	0.98	25.38	27.01	83.54	996.22
2014/04/28 19:33:00	1 min instant	1.09	25.39	27.01	83.00	996.22
2014/04/28 19:34:00	1 min instant	1.04	25.38	27.01	83.00	996.15
2014/04/28 19:35:00	1 min instant	1.08	25.37	27.01	83.38	996.22
2014/04/28 19:36:00	1 min instant	1.06	25.38	27.01	83.56	996.22
2014/04/28 19:37:00	1 min instant	1.12	25.36	27.01	83.77	996.22
2014/04/28 19:38:00	1 min instant	1.12	25.39	27.02	84.07	996.25
2014/04/28 19:39:00	1 min instant	1.01	25.41	27.02	84.00	996.25
2014/04/28 19:40:00	1 min instant	0.91	25.45	27.03	83.37	996.25
2014/04/28 19:41:00	1 min instant	1.00	25.45	27.03	82.70	996.25
2014/04/28 19:42:00	1 min instant	1.23	25.48	27.03	82.72	996.32
2014/04/28 19:43:00	1 min instant	1.28	25.48	27.03	83.00	996.28
2014/04/28 19:44:00	1 min instant	1.35	25.47	27.04	83.22	996.25
2014/04/28 19:45:00	1 min instant	1.39	25.47	27.04	83.37	996.25
2014/04/28 19:46:00	1 min instant	1.50	25.49	27.05	83.37	996.22
2014/04/28 19:47:00	1 min instant	1.54	25.49	27.05	83.49	996.22
2014/04/28 19:48:00	1 min instant	1.45	25.53	27.07	83.47	996.18
2014/04/28 19:49:00	1 min instant	1.41	25.55	27.07	83.20	996.15
2014/04/28 19:50:00	1 min instant	1.37	25.58	27.08	82.70	996.18
2014/04/28 19:51:00	1 min instant	1.37	25.62	27.09	82.79	996.18
2014/04/28 19:52:00	1 min instant	1.41	25.61	27.09	82.79	996.15
2014/04/28 19:53:00	1 min instant	1.35	25.61	27.10	83.00	996.18
2014/04/28 19:54:00	1 min instant	1.21	25.64	27.11	83.05	996.11
2014/04/28 19:55:00	1 min instant	1.12	25.66	27.12	83.23	996.15
2014/04/28 19:56:00	1 min instant	1.06	25.68	27.13	83.26	996.11
2014/04/28 19:57:00	1 min instant	0.98	25.71	27.14	83.27	996.15
2014/04/28 19:58:00	1 min instant	0.83	25.74	27.15	82.94	996.15
2014/04/28 19:59:00	1 min instant	0.78	25.75	27.16	82.83	996.11
2014/04/28 20:00:00	1 min instant	0.71	25.75	27.17	82.93	996.18
2014/04/28 20:01:00	1 min instant	0.91	25.76	27.17	83.04	996.11
2014/04/28 20:02:00	1 min instant	0.82	25.75	27.18	83.22	996.11
2014/04/28 20:03:00	1 min instant	0.75	25.76	27.19	83.33	996.11
2014/04/28 20:04:00	1 min instant	0.71	25.77	27.21	83.51	996.11
2014/04/28 20:05:00	1 min instant	0.66	25.80	27.21	83.38	996.11
2014/04/28 20:06:00	1 min instant	0.73	25.83	27.23	82.92	996.08
2014/04/28 20:07:00	1 min instant	1.03	25.85	27.23	82.65	996.08
2014/04/28 20:08:00	1 min instant	1.84	25.85	27.24	82.77	996.18
2014/04/28 20:09:00	1 min instant	2.64	25.86	27.24	83.12	996.15
2014/04/28 20:10:00	1 min instant	4.28	25.86	27.25	83.32	996.15
2014/04/28 20:11:00	1 min instant	2.08	25.83	27.26	83.38	996.15
2014/04/28 20:12:00	1 min instant	1.61	25.86	27.27	83.29	996.15
2014/04/28 20:13:00	1 min instant	1.31	25.88	27.28	83.29	996.15
2014/04/28 20:14:00	1 min instant	1.06	25.90	27.29	83.16	996.22
2014/04/28 20:15:00	1 min instant	0.62	25.90	27.30	82.98	996.18
2014/04/28 20:16:00	1 min instant	1.21	25.90	27.31	82.83	996.15
2014/04/28 20:17:00	1 min instant	1.53	25.91	27.31	83.11	996.25
2014/04/28 20:18:00	1 min instant	1.58	25.90	27.32	83.27	996.22
2014/04/28 20:19:00	1 min instant	1.28	25.90	27.33	83.39	996.22
2014/04/28 20:20:00	1 min instant	1.23	25.89	27.33	83.45	996.25
2014/04/28 20:21:00	1 min instant	-0.11	25.92	27.35	83.57	996.28
2014/04/28 20:22:00	1 min instant	1.77	25.91	27.35	83.63	996.25
2014/04/28 20:23:00	1 min instant	2.37	25.93	27.37	83.54	996.28
2014/04/28 20:24:00	1 min instant	1.33	25.96	27.37	83.00	996.28
2014/04/28 20:25:00	1 min instant	1.47	25.96	27.38	82.88	996.32
2014/04/28 20:26:00	1 min instant	1.54	25.96	27.39	83.07	996.32
2014/04/28 20:27:00	1 min instant	1.44	25.96	27.39	83.54	996.32
2014/04/28 20:28:01	1 min instant	1.29	25.95	27.40	83.74	996.28
2014/04/28 20:29:00	1 min instant	1.34	25.95	27.41	83.92	996.35
2014/04/28 20:30:00	1 min instant	1.47	25.96	27.41	83.94	996.28
2014/04/28 20:31:00	1 min instant	1.59	25.94	27.42	83.83	996.35
2014/04/28 20:32:00	1 min instant	1.50	25.98	27.43	83.52	996.32
2014/04/28 20:33:00	1 min instant	1.40	25.97	27.43	83.06	996.35
2014/04/28 20:34:00	1 min instant	1.43	25.98	27.44	83.16	996.28
2014/04/28 20:35:00	1 min instant	1.45	25.99	27.45	83.38	996.32
2014/04/28 20:36:00	1 min instant	1.41	25.97	27.45	83.49	996.35
2014/04/28 20:37:00	1 min instant	1.45	25.98	27.46	83.82	996.38
2014/04/28 20:38:00	1 min instant	1.48	25.96	27.46	83.84	996.35
2014/04/28 20:39:00	1 min instant	1.53	26.00	27.47	83.68	996.38
2014/04/28 20:40:00	1 min instant	1.54	26.00	27.48	83.17	996.35
2014/04/28 20:41:00	1 min instant	1.73	26.01	27.49	82.88	996.38
2014/04/28 20:42:00	1 min instant	1.56	26.02	27.49	82.88	996.35
2014/04/28 20:43:00	1 min instant	1.65	26.02	27.50	83.15	996.35
2014/04/28 20:44:00	1 min instant	1.48	26.00	27.50	83.27	996.38
2014/04/28 20:45:00	1 min instant	1.78	26.00	27.50	83.31	996.42
2014/04/28 20:46:00	1 min instant	1.80	26.01	27.51	83.43	996.38
2014/04/28 20:47:00	1 min instant	1.75	26.00	27.51	83.69	996.42
2014/04/28 20:48:00	1 min instant	1.82	26.02	27.52	83.64	996.35
2014/04/28 20:49:00	1 min instant	1.81	26.04	27.53	83.23	996.35
2014/04/28 20:50:00	1 min instant	1.79	26.04	27.53	82.67	996.38
2014/04/28 20:51:00	1 min instant	1.87	26.06	27.54	82.84	996.38
2014/04/28 20:52:00	1 min instant	1.92	26.05	27.54	83.07	996.42
2014/04/28 20:53:00	1 min instant	1.89	26.05	27.55	83.23	996.38
2014/04/28 20:54:00	1 min instant	1.89	26.02	27.55	83.33	996.35
2014/04/28 20:55:00	1 min instant	2.00	26.03	27.55	83.38	996.38
2014/04/28 20:56:00	1 min instant	1.94	26.04	27.56	83.41	996.38
2014/04/28 20:57:00	1 min instant	1.73	26.07	27.57	83.18	996.38
2014/04/28 20:58:00	1 min instant	1.59	26.06	27.57	82.75	996.35
2014/04/28 20:59:00	1 min instant	1.11	26.08	27.58	82.76	996.32
2014/04/28 21:00:00	1 min instant	2.81	26.07	27.58	82.82	996.35
2014/04/28 21:01:00	1 min instant	1.75	26.07	27.58	83.02	996.32
2014/04/28 21:02:00	1 min instant	1.59	26.05	27.59	83.19	996.28
2014/04/28 21:03:00	1 min instant	1.48	26.08	27.59	83.39	996.28
2014/04/28 21:04:00	1 min instant	1.65	26.05	27.59	83.40	996.28
2014/04/28 21:05:00	1 min instant	2.07	26.08	27.60	83.41	996.32
2014/04/28 21:06:00	1 min instant	1.62	26.09	27.61	83.30	996.35
2014/04/28 21:07:00	1 min instant	1.74	26.09	27.61	82.84	996.35
2014/04/28 21:08:00	1 min instant	1.80	26.12	27.62	82.70	996.35
2014/04/28 21:09:00	1 min instant	2.14	26.11	27.62	82.70	996.35
2014/04/28 21:10:00	1 min instant	2.07	26.11	27.62	83.01	996.35
2014/04/28 21:11:00	1 min instant	2.01	26.10	27.63	83.04	996.35
2014/04/28 21:12:00	1 min instant	1.98	26.10	27.63	83.15	996.32
2014/04/28 21:13:00	1 min instant	1.89	26.11	27.64	83.01	996.28
2014/04/28 21:14:00	1 min instant	1.89	26.12	27.65	82.73	996.32
2014/04/28 21:15:00	1 min instant	1.04	26.14	27.65	82.46	996.35
2014/04/28 21:16:00	1 min instant	1.44	26.12	27.65	82.56	996.32
2014/04/28 21:17:00	1 min instant	1.85	26.10	27.65	82.86	996.35
2014/04/28 21:18:00	1 min instant	4.87	26.11	27.65	83.02	996.32
2014/04/28 21:19:00	1 min instant	2.70	26.09	27.66	83.12	996.35
2014/04/28 21:20:00	1 min instant	1.45	26.10	27.66	83.23	996.35
2014/04/28 21:21:00	1 min instant	1.57	26.10	27.67	83.25	996.35
2014/04/28 21:22:00	1 min instant	1.54	26.11	27.68	82.93	996.38
2014/04/28 21:23:00	1 min instant	1.33	26.12	27.68	82.50	996.35
2014/04/28 21:24:00	1 min instant	1.27	26.13	27.68	82.33	996.38
2014/04/28 21:25:00	1 min instant	1.06	26.14	27.68	82.59	996.42
2014/04/28 21:26:00	1 min instant	0.95	26.13	27.69	82.65	996.42
2014/04/28 21:27:00	1 min instant	1.02	26.13	27.69	82.71	996.42
2014/04/28 21:28:00	1 min instant	0.91	26.12	27.69	82.93	996.42
2014/04/28 21:29:00	1 min instant	1.06	26.11	27.69	82.86	996.45
2014/04/28 21:30:00	1 min instant	1.16	26.12	27.70	82.78	996.49
2014/04/28 21:31:00	1 min instant	0.99	26.13	27.71	82.82	996.52
2014/04/28 21:32:00	1 min instant	0.87	26.15	27.71	82.68	996.49
2014/04/28 21:33:00	1 min instant	0.75	26.18	27.71	82.22	996.49
2014/04/28 21:34:00	1 min instant	0.93	26.18	27.72	82.11	996.55
2014/04/28 21:35:00	1 min instant	0.69	26.18	27.72	82.15	996.52
2014/04/28 21:36:00	1 min instant	0.98	26.17	27.72	82.27	996.59
2014/04/28 21:37:00	1 min instant	0.63	26.16	27.72	82.36	996.59
2014/04/28 21:38:00	1 min instant	2.98	26.15	27.73	82.48	996.62
2014/04/28 21:39:00	1 min instant	2.36	26.17	27.73	82.59	996.62
2014/04/28 21:40:00	1 min instant	2.35	26.16	27.74	82.60	996.69
2014/04/28 21:41:00	1 min instant	2.43	26.17	27.74	82.69	996.69
2014/04/28 21:42:00	1 min instant	31.32	26.20	27.75	82.68	996.69
2014/04/28 21:43:00	1 min instant	65.54	26.21	27.76	82.52	996.69
2014/04/28 21:44:00	1 min instant	43.35	26.23	27.76	81.95	996.72
2014/04/28 21:45:00	1 min instant	99.47	26.24	27.77	81.95	996.72
2014/04/28 21:46:00	1 min instant	76.82	26.25	27.77	82.11	996.72
2014/04/28 21:47:00	1 min instant	68.07	26.24	27.77	82.33	996.79
2014/04/28 21:48:00	1 min instant	54.15	26.23	27.77	82.34	996.76
2014/04/28 21:49:00	1 min instant	68.56	26.21	27.77	82.44	996.76
2014/04/28 21:50:00	1 min instant	96.91	26.21	27.78	82.58	996.76
2014/04/28 21:51:00	1 min instant	80.34	26.23	27.79	82.72	996.83
2014/04/28 21:52:00	1 min instant	41.09	26.24	27.79	82.81	996.86
2014/04/28 21:53:00	1 min instant	43.00	26.26	27.80	82.94	996.89
2014/04/28 21:54:00	1 min instant	34.46	26.25	27.81	82.84	996.93
2014/04/28 21:55:00	1 min instant	39.49	26.26	27.81	82.60	996.89
2014/04/28 21:56:00	1 min instant	41.64	26.29	27.82	82.00	996.93
2014/04/28 21:57:00	1 min instant	38.26	26.30	27.82	82.05	997.00
2014/04/28 21:58:00	1 min instant	39.80	26.28	27.82	82.16	997.10
2014/04/28 21:59:00	1 min instant	33.30	26.28	27.83	82.21	997.03
2014/04/28 22:00:00	1 min instant	13.73	26.27	27.83	82.30	997.06
2014/04/28 22:01:00	1 min instant	11.76	26.26	27.83	82.34	997.06
2014/04/28 22:02:00	1 min instant	9.50	26.26	27.83	82.35	997.06
2014/04/28 22:03:00	1 min instant	9.56	26.25	27.83	82.41	997.03
2014/04/28 22:04:00	1 min instant	11.61	26.27	27.84	82.41	997.10
2014/04/28 22:05:00	1 min instant	7.19	26.29	27.85	82.45	997.00
2014/04/28 22:06:00	1 min instant	3.65	26.29	27.85	82.41	997.03
2014/04/28 22:07:00	1 min instant	5.40	26.30	27.85	82.31	997.03
2014/04/28 22:08:00	1 min instant	5.10	26.33	27.86	82.06	997.00
2014/04/28 22:09:00	1 min instant	4.27	26.35	27.87	81.52	996.96
2014/04/28 22:10:00	1 min instant	6.35	26.35	27.87	81.58	996.93
2014/04/28 22:11:00	1 min instant	6.41	26.34	27.87	81.75	996.96
2014/04/28 22:12:00	1 min instant	6.32	26.32	27.87	81.87	996.93
2014/04/28 22:13:00	1 min instant	8.92	26.31	27.87	81.98	996.96
2014/04/28 22:14:00	1 min instant	10.49	26.30	27.88	82.16	996.93
2014/04/28 22:15:00	1 min instant	9.04	26.31	27.88	82.20	996.93
2014/04/28 22:16:00	1 min instant	8.05	26.30	27.89	82.26	996.96
2014/04/28 22:17:00	1 min instant	8.06	26.30	27.89	82.22	996.96
2014/04/28 22:18:00	1 min instant	7.92	26.30	27.89	82.24	996.96
2014/04/28 22:19:00	1 min instant	7.75	26.32	27.90	82.23	996.93
2014/04/28 22:20:00	1 min instant	7.55	26.35	27.90	82.24	997.03
2014/04/28 22:21:00	1 min instant	7.67	26.35	27.91	82.08	997.03
2014/04/28 22:22:00	1 min instant	7.63	26.37	27.92	81.53	997.03
2014/04/28 22:23:00	1 min instant	7.62	26.39	27.92	81.49	997.03
2014/04/28 22:24:00	1 min instant	7.47	26.38	27.92	81.60	997.06
2014/04/28 22:25:00	1 min instant	7.15	26.37	27.93	81.75	997.06
2014/04/28 22:26:00	1 min instant	6.73	26.36	27.93	81.86	997.10
2014/04/28 22:27:00	1 min instant	7.06	26.34	27.93	81.92	997.10
2014/04/28 22:28:00	1 min instant	6.88	26.36	27.93	82.00	997.10
2014/04/28 22:29:00	1 min instant	6.70	26.37	27.93	82.05	997.10
2014/04/28 22:30:00	1 min instant	6.53	26.36	27.93	82.03	997.13
2014/04/28 22:31:00	1 min instant	6.33	26.35	27.94	82.01	997.06
2014/04/28 22:32:00	1 min instant	6.35	26.37	27.95	81.96	997.10
2014/04/28 22:33:00	1 min instant	6.32	26.41	27.95	81.94	997.10
2014/04/28 22:34:00	1 min instant	6.15	26.41	27.96	81.59	997.10
2014/04/28 22:35:00	1 min instant	6.13	26.41	27.96	81.18	997.13
2014/04/28 22:36:00	1 min instant	5.98	26.42	27.97	81.19	997.06
2014/04/28 22:37:00	1 min instant	5.91	26.43	27.97	81.30	997.10
2014/04/28 22:38:00	1 min instant	5.87	26.40	27.97	81.45	997.10
2014/04/28 22:39:00	1 min instant	5.71	26.41	27.97	81.52	997.03
2014/04/28 22:40:00	1 min instant	5.55	26.38	27.97	81.61	997.10
2014/04/28 22:41:00	1 min instant	5.22	26.37	27.97	81.72	997.16
2014/04/28 22:42:00	1 min instant	4.92	26.38	27.97	81.78	997.16
2014/04/28 22:43:00	1 min instant	4.49	26.37	27.97	81.82	997.13
2014/04/28 22:44:00	1 min instant	4.09	26.38	27.98	81.81	997.16
2014/04/28 22:45:00	1 min instant	3.98	26.38	27.99	81.83	997.13
2014/04/28 22:46:00	1 min instant	4.00	26.40	27.99	81.82	997.16
2014/04/28 22:47:00	1 min instant	4.07	26.41	27.99	81.70	997.16
2014/04/28 22:48:00	1 min instant	4.07	26.43	28.00	81.06	997.20
2014/04/28 22:49:00	1 min instant	4.05	26.45	28.00	81.13	997.23
2014/04/28 22:50:00	1 min instant	4.29	26.44	28.00	81.22	997.23
2014/04/28 22:51:00	1 min instant	4.34	26.43	28.01	81.41	997.30
2014/04/28 22:52:00	1 min instant	4.33	26.43	28.01	81.51	997.33
2014/04/28 22:53:00	1 min instant	4.35	26.41	28.01	81.63	997.37
2014/04/28 22:54:00	1 min instant	4.41	26.40	28.01	81.70	997.33
2014/04/28 22:55:00	1 min instant	4.37	26.41	28.01	81.72	997.40
2014/04/28 22:56:00	1 min instant	4.32	26.41	28.01	81.76	997.44
2014/04/28 22:57:00	1 min instant	4.40	26.41	28.02	81.80	997.40
2014/04/28 22:58:00	1 min instant	4.43	26.42	28.02	81.80	997.44
2014/04/28 22:59:00	1 min instant	4.36	26.45	28.03	81.68	997.47
2014/04/28 23:00:00	1 min instant	4.30	26.43	28.03	81.17	997.47
2014/04/28 23:01:00	1 min instant	4.39	26.45	28.03	81.17	997.50
2014/04/28 23:02:00	1 min instant	4.30	26.44	28.03	81.26	997.47
2014/04/28 23:03:00	1 min instant	4.25	26.45	28.03	81.38	997.50
2014/04/28 23:04:00	1 min instant	4.18	26.44	28.04	81.55	997.54
2014/04/28 23:05:00	1 min instant	4.15	26.41	28.04	81.62	997.57
2014/04/28 23:06:00	1 min instant	4.16	26.40	28.04	81.67	997.61
2014/04/28 23:07:00	1 min instant	4.16	26.40	28.04	81.77	997.67
2014/04/28 23:08:00	1 min instant	4.20	26.40	28.04	81.81	997.74
2014/04/28 23:09:00	1 min instant	4.21	26.39	28.05	81.85	997.74
2014/04/28 23:10:00	1 min instant	4.30	26.42	28.05	81.84	997.78
2014/04/28 23:11:00	1 min instant	4.39	26.43	28.05	81.85	997.84
2014/04/28 23:12:00	1 min instant	4.44	26.46	28.05	81.55	997.88
2014/04/28 23:13:00	1 min instant	4.51	26.46	28.06	81.14	997.91
2014/04/28 23:14:00	1 min instant	4.52	26.47	28.06	81.28	997.98
2014/04/28 23:15:00	1 min instant	4.58	26.46	28.06	81.39	998.01
2014/04/28 23:16:00	1 min instant	4.79	26.43	28.06	81.51	998.01
2014/04/28 23:17:00	1 min instant	4.99	26.44	28.06	81.59	998.08
2014/04/28 23:18:00	1 min instant	4.98	26.44	28.06	81.66	998.08
2014/04/28 23:19:00	1 min instant	4.90	26.41	28.06	81.73	998.05
2014/04/28 23:20:00	1 min instant	4.89	26.43	28.06	81.81	998.15
2014/04/28 23:21:00	1 min instant	4.98	26.42	28.06	81.79	998.18
2014/04/28 23:22:00	1 min instant	4.87	26.42	28.07	81.79	998.18
2014/04/28 23:23:00	1 min instant	4.85	26.43	28.07	81.83	998.22
2014/04/28 23:24:00	1 min instant	4.75	26.47	28.08	81.45	998.22
2014/04/28 23:25:00	1 min instant	4.72	26.49	28.08	81.11	998.22
2014/04/28 23:26:00	1 min instant	4.68	26.47	28.08	81.20	998.25
2014/04/28 23:27:00	1 min instant	4.70	26.45	28.08	81.38	998.25
2014/04/28 23:28:00	1 min instant	4.66	26.45	28.07	81.45	998.32
2014/04/28 23:29:00	1 min instant	4.11	26.43	28.07	81.58	998.25
2014/04/28 23:30:00	1 min instant	3.50	26.42	28.07	81.72	998.35
2014/04/28 23:31:00	1 min instant	3.17	26.42	28.07	81.79	998.28
2014/04/28 23:32:00	1 min instant	2.90	26.40	28.07	81.88	998.39
2014/04/28 23:33:00	1 min instant	2.86	26.39	28.08	81.87	998.32
2014/04/28 23:34:00	1 min instant	2.67	26.41	28.08	81.88	998.35
2014/04/28 23:35:00	1 min instant	2.78	26.43	28.08	81.88	998.35
2014/04/28 23:36:00	1 min instant	2.67	26.44	28.08	81.28	998.35
2014/04/28 23:37:00	1 min instant	3.12	26.45	28.08	81.09	998.39
2014/04/28 23:38:00	1 min instant	3.97	26.45	28.08	81.21	998.35
2014/04/28 23:39:00	1 min instant	6.32	26.45	28.08	81.35	998.39
2014/04/28 23:40:00	1 min instant	6.94	26.42	28.08	81.56	998.35
2014/04/28 23:41:00	1 min instant	6.87	26.40	28.08	81.68	998.39
2014/04/28 23:42:00	1 min instant	6.88	26.41	28.08	81.73	998.39
2014/04/28 23:43:00	1 min instant	7.24	26.39	28.08	81.85	998.35
2014/04/28 23:44:00	1 min instant	7.48	26.41	28.08	81.84	998.45
2014/04/28 23:45:00	1 min instant	9.98	26.39	28.08	81.92	998.42
2014/04/28 23:46:00	1 min instant	10.90	26.41	28.08	81.94	998.42
2014/04/28 23:47:00	1 min instant	11.28	26.42	28.09	81.86	998.42
2014/04/28 23:48:00	1 min instant	11.00	26.43	28.09	81.37	998.39
2014/04/28 23:49:00	1 min instant	11.42	26.43	28.09	81.21	998.39
2014/04/28 23:50:00	1 min instant	11.15	26.45	28.09	81.37	998.35
2014/04/28 23:51:00	1 min instant	11.08	26.43	28.09	81.49	998.39
2014/04/28 23:52:00	1 min instant	11.09	26.43	28.08	81.62	998.35
2014/04/28 23:53:00	1 min instant	10.96	26.40	28.08	81.73	998.42
2014/04/28 23:54:00	1 min instant	10.65	26.38	28.08	81.82	998.32
2014/04/28 23:55:00	1 min instant	9.87	26.37	28.08	81.91	998.39
2014/04/28 23:56:00	1 min instant	6.38	26.38	28.08	81.99	998.45
2014/04/28 23:57:00	1 min instant	7.41	26.39	28.08	81.98	998.45
2014/04/28 23:58:00	1 min instant	7.65	26.41	28.08	82.01	998.45
2014/04/28 23:59:00	1 min instant	6.67	26.41	28.08	81.99	998.45
2014/04/29 00:00:00	1 min instant	6.25	26.43	28.09	81.72	998.45
2014/04/29 00:11:00	1 min instant	-4.00	26.52	28.12	80.40	1000.11
2014/04/29 00:12:00	1 min instant	3.99	26.52	28.13	80.37	998.69
2014/04/29 00:13:00	1 min instant	2.86	26.51	28.13	80.13	998.76
2014/04/29 00:14:00	1 min instant	3.02	26.52	28.12	80.29	998.79
2014/04/29 00:15:00	1 min instant	2.82	26.49	28.12	80.51	998.76
2014/04/29 00:16:00	1 min instant	2.83	26.45	28.12	80.83	998.86
2014/04/29 00:17:00	1 min instant	2.62	26.44	28.11	80.99	998.86
2014/04/29 00:18:00	1 min instant	2.64	26.42	28.11	81.14	998.93
2014/04/29 00:19:00	1 min instant	2.55	26.40	28.11	81.26	998.93
2014/04/29 00:20:00	1 min instant	2.44	26.39	28.10	81.35	999.00
2014/04/29 00:21:00	1 min instant	2.63	26.38	28.10	81.44	999.00
2014/04/29 00:22:00	1 min instant	2.61	26.38	28.10	81.50	999.06
2014/04/29 00:23:01	1 min instant	2.42	26.39	28.10	81.54	999.03
2014/04/29 00:24:00	1 min instant	2.37	26.40	28.11	81.51	999.10
2014/04/29 00:25:00	1 min instant	2.25	26.42	28.11	80.86	999.13
2014/04/29 00:26:00	1 min instant	2.12	26.43	28.11	80.81	999.23
2014/04/29 00:27:00	1 min instant	2.02	26.43	28.11	80.89	999.23
2014/04/29 00:28:00	1 min instant	1.91	26.41	28.11	81.03	999.23
2014/04/29 00:29:00	1 min instant	1.81	26.39	28.10	81.12	999.27
2014/04/29 00:30:00	1 min instant	1.53	26.38	28.10	81.18	999.27
2014/04/29 00:31:00	1 min instant	0.99	26.39	28.10	81.25	999.33
2014/04/29 00:32:00	1 min instant	0.36	26.37	28.09	81.29	999.37
2014/04/29 00:33:00	1 min instant	-0.05	26.36	28.09	81.35	999.40
2014/04/29 00:34:00	1 min instant	-0.65	26.38	28.09	81.35	999.40
2014/04/29 00:35:00	1 min instant	0.14	26.40	28.10	81.39	999.44
2014/04/29 00:36:00	1 min instant	-0.09	26.39	28.10	81.35	999.40
2014/04/29 00:37:00	1 min instant	-0.33	26.39	28.10	81.31	999.33
2014/04/29 00:38:00	1 min instant	-0.28	26.43	28.11	80.74	999.40
2014/04/29 00:39:00	1 min instant	-0.67	26.43	28.11	80.60	999.40
2014/04/29 00:40:00	1 min instant	-1.04	26.44	28.11	80.58	999.37
2014/04/29 00:41:00	1 min instant	-0.48	26.45	28.11	80.73	999.40
2014/04/29 00:42:00	1 min instant	-0.21	26.44	28.11	80.80	999.37
2014/04/29 00:43:00	1 min instant	0.24	26.41	28.10	80.88	999.40
2014/04/29 00:44:00	1 min instant	-1.36	26.40	28.10	80.95	999.40
2014/04/29 00:45:00	1 min instant	-1.41	26.40	28.10	81.01	999.44
2014/04/29 00:46:00	1 min instant	0.14	26.37	28.10	81.03	999.40
2014/04/29 00:47:00	1 min instant	-0.21	26.39	28.10	81.08	999.37
2014/04/29 00:48:00	1 min instant	-0.39	26.41	28.10	81.11	999.40
2014/04/29 00:49:00	1 min instant	-0.05	26.40	28.10	81.11	999.40
2014/04/29 00:50:00	1 min instant	-0.12	26.44	28.11	81.09	999.44
2014/04/29 00:51:00	1 min instant	-0.07	26.45	28.11	81.07	999.47
2014/04/29 00:52:00	1 min instant	-0.08	26.46	28.11	80.91	999.44
2014/04/29 00:53:00	1 min instant	0.16	26.48	28.12	80.42	999.44
2014/04/29 00:54:01	1 min instant	0.34	26.49	28.12	80.42	999.44
2014/04/29 00:55:00	1 min instant	0.28	26.51	28.12	80.42	999.40
2014/04/29 00:56:00	1 min instant	0.27	26.49	28.12	80.55	999.37
2014/04/29 00:57:00	1 min instant	0.12	26.45	28.12	80.65	999.33
2014/04/29 00:58:00	1 min instant	0.12	26.45	28.11	80.73	999.40
2014/04/29 00:59:00	1 min instant	0.17	26.45	28.11	80.76	999.40
2014/04/29 01:00:00	1 min instant	0.20	26.43	28.11	80.79	999.37
2014/04/29 01:01:00	1 min instant	0.14	26.43	28.11	80.85	999.40
2014/04/29 01:02:00	1 min instant	0.08	26.44	28.11	80.87	999.40
2014/04/29 01:03:00	1 min instant	0.03	26.43	28.12	80.89	999.40
2014/04/29 01:04:00	1 min instant	0.00	26.46	28.12	80.86	999.40
2014/04/29 01:05:01	1 min instant	-0.10	26.47	28.12	80.83	999.37
2014/04/29 01:06:00	1 min instant	-0.17	26.48	28.13	80.44	999.33
2014/04/29 01:07:00	1 min instant	-0.14	26.51	28.13	80.14	999.33
2014/04/29 01:08:00	1 min instant	-0.14	26.50	28.13	80.21	999.27
2014/04/29 01:09:00	1 min instant	-0.16	26.50	28.12	80.25	999.30
2014/04/29 01:10:01	1 min instant	-0.16	26.49	28.12	80.38	999.27
2014/04/29 01:11:00	1 min instant	-0.12	26.47	28.12	80.43	999.23
2014/04/29 01:12:00	1 min instant	-0.16	26.43	28.12	80.54	999.30
2014/04/29 01:13:00	1 min instant	-0.13	26.42	28.12	80.57	999.20
2014/04/29 01:14:00	1 min instant	-0.13	26.41	28.11	80.67	999.27
2014/04/29 01:15:00	1 min instant	-0.15	26.41	28.11	80.73	999.30
2014/04/29 01:16:00	1 min instant	-0.21	26.41	28.11	80.77	999.33
2014/04/29 01:17:00	1 min instant	-0.24	26.42	28.11	80.79	999.37
2014/04/29 01:18:00	1 min instant	-0.25	26.43	28.11	80.83	999.44
2014/04/29 01:19:00	1 min instant	-0.30	26.43	28.12	80.77	999.44
2014/04/29 01:20:00	1 min instant	-0.35	26.45	28.12	80.46	999.50
2014/04/29 01:21:00	1 min instant	-0.46	26.46	28.12	80.09	999.54
2014/04/29 01:22:00	1 min instant	-0.49	26.49	28.12	80.14	999.61
2014/04/29 01:23:00	1 min instant	-0.58	26.46	28.12	80.21	999.61
2014/04/29 01:24:00	1 min instant	-0.60	26.47	28.12	80.32	999.57
2014/04/29 01:25:00	1 min instant	-1.25	26.46	28.11	80.38	999.64
2014/04/29 01:26:00	1 min instant	-1.90	26.43	28.11	80.48	999.64
2014/04/29 01:27:00	1 min instant	-0.90	26.41	28.11	80.57	999.64
2014/04/29 01:28:00	1 min instant	-0.68	26.41	28.10	80.63	999.67
2014/04/29 01:29:00	1 min instant	-0.97	26.40	28.10	80.73	999.67
2014/04/29 01:30:00	1 min instant	-0.66	26.40	28.10	80.79	999.64
2014/04/29 01:31:00	1 min instant	-0.76	26.40	28.10	80.84	999.71
2014/04/29 01:32:00	1 min instant	-0.94	26.41	28.10	80.87	999.67
2014/04/29 01:33:00	1 min instant	-0.75	26.43	28.11	80.84	999.74
2014/04/29 01:34:00	1 min instant	-0.81	26.45	28.11	80.71	999.71
2014/04/29 01:35:00	1 min instant	-0.83	26.45	28.11	80.24	999.67
2014/04/29 01:36:00	1 min instant	-0.74	26.44	28.11	80.20	999.64
2014/04/29 01:37:00	1 min instant	-0.60	26.45	28.10	80.30	999.71
2014/04/29 01:38:00	1 min instant	-0.60	26.44	28.10	80.33	999.71
2014/04/29 01:39:00	1 min instant	-0.62	26.42	28.10	80.45	999.74
2014/04/29 01:40:00	1 min instant	-0.69	26.42	28.09	80.49	999.71
2014/04/29 01:41:00	1 min instant	-0.70	26.40	28.09	80.59	999.71
2014/04/29 01:42:00	1 min instant	-0.75	26.40	28.09	80.62	999.74
2014/04/29 01:43:00	1 min instant	-0.76	26.39	28.09	80.69	999.71
2014/04/29 01:44:00	1 min instant	-0.73	26.39	28.09	80.70	999.67
2014/04/29 01:45:00	1 min instant	-0.80	26.38	28.09	80.78	999.74
2014/04/29 01:46:00	1 min instant	-0.84	26.41	28.09	80.74	999.74
2014/04/29 01:47:00	1 min instant	-0.83	26.41	28.09	80.70	999.71
2014/04/29 01:48:00	1 min instant	-0.87	26.45	28.09	80.27	999.74
2014/04/29 01:49:00	1 min instant	-0.81	26.43	28.09	80.07	999.78
2014/04/29 01:50:00	1 min instant	-0.85	26.46	28.09	80.12	999.81
2014/04/29 01:51:00	1 min instant	-0.82	26.45	28.09	80.21	999.81
2014/04/29 01:52:00	1 min instant	-0.79	26.42	28.08	80.35	999.84
2014/04/29 01:53:00	1 min instant	-0.87	26.40	28.08	80.42	999.88
2014/04/29 01:54:00	1 min instant	-0.90	26.37	28.08	80.47	999.88
2014/04/29 01:55:00	1 min instant	-0.88	26.38	28.08	80.57	999.95
2014/04/29 01:56:00	1 min instant	-0.94	26.38	28.08	80.59	999.88
2014/04/29 01:57:00	1 min instant	-0.90	26.37	28.07	80.66	999.91
2014/04/29 01:58:00	1 min instant	-0.87	26.37	28.07	80.72	999.91
2014/04/29 01:59:00	1 min instant	-0.87	26.38	28.08	80.70	999.91
2014/04/29 02:00:00	1 min instant	-0.90	26.37	28.08	80.70	999.91
2014/04/29 02:01:00	1 min instant	-0.87	26.41	28.08	80.43	999.88
2014/04/29 02:02:00	1 min instant	-0.86	26.42	28.08	79.96	999.91
2014/04/29 02:03:00	1 min instant	-0.76	26.41	28.08	80.01	999.88
2014/04/29 02:04:00	1 min instant	-0.81	26.42	28.07	80.13	999.84
2014/04/29 02:05:00	1 min instant	-1.00	26.40	28.07	80.17	999.84
2014/04/29 02:06:00	1 min instant	-1.05	26.40	28.07	80.25	999.84
2014/04/29 02:07:00	1 min instant	-1.31	26.39	28.07	80.33	999.78
2014/04/29 02:08:00	1 min instant	-1.94	26.37	28.06	80.39	999.74
2014/04/29 02:09:00	1 min instant	-1.38	26.38	28.06	80.46	999.78
2014/04/29 02:10:00	1 min instant	-1.60	26.35	28.06	80.50	999.81
2014/04/29 02:11:00	1 min instant	-1.32	26.36	28.06	80.52	999.74
2014/04/29 02:12:00	1 min instant	-1.35	26.37	28.06	80.54	999.81
2014/04/29 02:13:00	1 min instant	-1.40	26.37	28.06	80.51	999.74
2014/04/29 02:14:00	1 min instant	-1.59	26.41	28.07	80.10	999.78
2014/04/29 02:15:00	1 min instant	-1.44	26.42	28.06	79.82	999.74
2014/04/29 02:16:00	1 min instant	-1.32	26.42	28.06	79.89	999.74
2014/04/29 02:17:00	1 min instant	-1.24	26.42	28.06	79.93	999.74
2014/04/29 02:18:00	1 min instant	-1.23	26.40	28.06	80.01	999.74
2014/04/29 02:19:00	1 min instant	-1.28	26.37	28.05	80.09	999.74
2014/04/29 02:20:00	1 min instant	-1.22	26.35	28.05	80.17	999.74
2014/04/29 02:21:00	1 min instant	-1.21	26.36	28.05	80.22	999.74
2014/04/29 02:22:00	1 min instant	-1.26	26.35	28.05	80.29	999.78
2014/04/29 02:23:00	1 min instant	-1.32	26.36	28.05	80.29	999.81
2014/04/29 02:24:00	1 min instant	-1.32	26.36	28.05	80.36	999.81
2014/04/29 02:25:00	1 min instant	-1.27	26.36	28.05	80.34	999.81
2014/04/29 02:26:00	1 min instant	-1.26	26.37	28.05	80.26	999.78
2014/04/29 02:27:00	1 min instant	-1.26	26.36	28.05	79.80	999.74
2014/04/29 02:28:00	1 min instant	-1.25	26.43	28.05	79.66	999.78
2014/04/29 02:29:00	1 min instant	-1.28	26.42	28.05	79.77	999.71
2014/04/29 02:30:00	1 min instant	-1.24	26.39	28.05	79.87	999.74
2014/04/29 02:31:00	1 min instant	-1.24	26.40	28.04	79.93	999.71
2014/04/29 02:32:00	1 min instant	-1.24	26.36	28.04	80.02	999.67
2014/04/29 02:33:00	1 min instant	-1.23	26.35	28.03	80.15	999.71
2014/04/29 02:34:00	1 min instant	-1.19	26.32	28.03	80.24	999.67
2014/04/29 02:35:00	1 min instant	18.55	26.27	28.02	79.68	1000.73
2014/04/29 02:36:00	1 min instant	16.90	26.24	27.99	79.87	1000.69
2014/04/29 02:37:00	1 min instant	129.27	26.27	27.98	79.93	1000.73
2014/04/29 02:40:00	1 min instant	58.88	26.25	27.97	68.47	999.50
2014/04/29 02:41:00	1 min instant	23.30	26.26	27.95	60.70	999.61
2014/04/29 02:42:00	1 min instant	13.80	26.33	27.93	54.85	999.74
2014/04/29 02:43:00	1 min instant	11.80	26.37	27.92	53.42	999.78
2014/04/29 02:44:00	1 min instant	5.78	26.40	27.91	51.57	999.74
2014/04/29 02:45:00	1 min instant	3.74	26.40	27.89	49.81	999.67
2014/04/29 02:46:00	1 min instant	2.91	26.41	27.88	49.05	999.67
2014/04/29 02:47:00	1 min instant	2.40	26.40	27.87	48.35	999.61
2014/04/29 02:48:00	1 min instant	2.68	26.40	27.87	47.81	999.61
2014/04/29 02:49:00	1 min instant	2.67	26.42	27.86	47.49	999.57
2014/04/29 02:50:00	1 min instant	2.18	26.42	27.85	46.94	999.50
2014/04/29 02:51:00	1 min instant	2.20	26.43	27.85	46.27	999.40
2014/04/29 02:52:00	1 min instant	2.05	26.41	27.84	45.98	999.40
2014/04/29 02:53:00	1 min instant	2.10	26.39	27.82	45.78	999.40
2014/04/29 02:54:00	1 min instant	2.03	26.37	27.81	45.67	999.44
2014/04/29 02:55:00	1 min instant	2.03	26.35	27.80	45.60	999.40
2014/04/29 02:56:00	1 min instant	2.03	26.33	27.79	45.49	999.44
2014/04/29 02:57:00	1 min instant	2.24	26.32	27.78	45.25	999.40
2014/04/29 02:58:00	1 min instant	2.29	26.28	27.77	45.11	999.47
2014/04/29 02:59:00	1 min instant	2.65	26.26	27.76	45.08	999.44
2014/04/29 03:00:00	1 min instant	3.15	26.20	27.74	45.07	999.40
2014/04/29 03:01:00	1 min instant	4.66	26.21	27.74	45.05	999.40
2014/04/29 03:02:00	1 min instant	6.26	26.20	27.73	45.15	999.40
2014/04/29 03:03:00	1 min instant	6.42	26.18	27.72	45.12	999.37
2014/04/29 03:04:00	1 min instant	6.79	26.14	27.71	45.11	999.40
2014/04/29 03:05:00	1 min instant	7.20	26.15	27.70	44.88	999.44
2014/04/29 03:06:00	1 min instant	7.09	26.08	27.69	44.88	999.50
2014/04/29 03:07:00	1 min instant	7.33	26.10	27.67	45.04	999.54
2014/04/29 03:08:00	1 min instant	7.57	26.01	27.66	45.03	999.54
2014/04/29 03:09:00	1 min instant	7.87	26.03	27.65	45.04	999.61
2014/04/29 03:10:00	1 min instant	7.98	26.05	27.65	44.86	999.61
2014/04/29 03:11:00	1 min instant	8.03	26.04	27.65	44.81	999.61
2014/04/29 03:12:00	1 min instant	8.54	26.09	27.64	44.75	999.57
2014/04/29 03:13:00	1 min instant	8.47	26.09	27.64	44.65	999.57
2014/04/29 03:14:00	1 min instant	9.22	26.06	27.62	44.62	999.47
2014/04/29 03:15:00	1 min instant	9.11	25.99	27.61	44.70	999.47
2014/04/29 03:16:00	1 min instant	9.87	25.90	27.58	44.90	999.54
2014/04/29 03:17:00	1 min instant	10.22	25.82	27.55	45.05	999.54
2014/04/29 03:18:00	1 min instant	10.27	25.75	27.52	45.22	999.50
2014/04/29 03:19:00	1 min instant	10.04	25.58	27.49	45.58	999.47
2014/04/29 03:20:00	1 min instant	10.15	25.45	27.44	45.86	999.40
2014/04/29 03:21:00	1 min instant	10.28	25.33	27.40	46.16	999.37
2014/04/29 03:22:00	1 min instant	10.45	25.21	27.35	46.45	999.40
2014/04/29 03:23:00	1 min instant	10.47	25.06	27.30	46.81	999.33
2014/04/29 03:24:00	1 min instant	10.53	24.83	27.23	47.30	999.10
2014/04/29 03:25:00	1 min instant	10.63	24.72	27.17	47.64	999.27
2014/04/29 03:26:00	1 min instant	10.80	24.59	27.12	47.93	999.23
2014/04/29 03:27:00	1 min instant	11.01	24.44	27.05	48.29	999.27
2014/04/29 03:28:00	1 min instant	11.21	24.34	27.01	48.44	999.20
2014/04/29 03:29:00	1 min instant	11.73	24.25	26.95	48.61	999.27
2014/04/29 03:30:00	1 min instant	11.78	24.09	26.86	48.94	999.27
2014/04/29 03:31:00	1 min instant	12.09	23.99	26.80	49.14	999.23
2014/04/29 03:32:00	1 min instant	12.19	23.87	26.74	49.38	999.20
2014/04/29 03:33:00	1 min instant	12.19	23.80	26.67	49.66	999.20
2014/04/29 03:34:00	1 min instant	12.13	23.71	26.62	49.81	999.17
2014/04/29 03:35:00	1 min instant	12.17	23.61	26.56	50.05	999.20
2014/04/29 03:36:00	1 min instant	12.10	23.51	26.49	50.24	999.20
2014/04/29 03:37:00	1 min instant	12.12	23.44	26.43	50.49	999.27
2014/04/29 03:38:00	1 min instant	12.45	23.37	26.37	50.82	999.20
2014/04/29 03:39:00	1 min instant	13.36	23.27	26.30	51.13	999.27
2014/04/29 03:40:00	1 min instant	13.62	23.17	26.22	51.45	999.23
2014/04/29 03:41:00	1 min instant	13.10	23.11	26.16	51.58	999.27
2014/04/29 03:42:00	1 min instant	12.96	23.05	26.10	51.70	999.27
2014/04/29 03:43:00	1 min instant	12.74	22.97	26.03	51.81	999.23
2014/04/29 03:44:00	1 min instant	12.58	22.93	25.99	51.90	999.23
2014/04/29 03:45:00	1 min instant	12.40	22.89	25.93	51.99	999.17
2014/04/29 03:46:00	1 min instant	12.28	22.78	25.84	52.13	999.13
2014/04/29 03:47:00	1 min instant	12.27	22.74	25.80	52.33	999.17
2014/04/29 03:48:00	1 min instant	12.34	22.71	25.77	52.64	999.06
2014/04/29 03:49:00	1 min instant	12.14	22.69	25.72	52.78	999.06
2014/04/29 03:50:00	1 min instant	12.16	22.67	25.66	53.05	999.06
2014/04/29 03:51:00	1 min instant	11.38	22.71	25.62	53.14	999.00
2014/04/29 03:52:00	1 min instant	11.65	22.73	25.59	53.22	999.00
2014/04/29 03:53:00	1 min instant	11.60	22.77	25.56	53.21	999.00
2014/04/29 03:54:00	1 min instant	11.37	22.82	25.54	53.19	998.96
2014/04/29 03:55:00	1 min instant	11.32	22.87	25.52	53.11	999.00
2014/04/29 03:56:00	1 min instant	11.21	22.97	25.50	53.01	998.86
2014/04/29 03:57:00	1 min instant	11.10	23.04	25.49	52.94	998.89
2014/04/29 03:58:00	1 min instant	11.06	23.12	25.48	52.83	998.83
2014/04/29 03:59:00	1 min instant	11.13	23.23	25.48	52.65	998.83
2014/04/29 04:00:00	1 min instant	11.25	23.29	25.47	52.53	998.89
2014/04/29 04:01:00	1 min instant	11.34	23.38	25.47	52.26	998.83
2014/04/29 04:02:00	1 min instant	11.30	23.51	25.47	51.76	998.79
2014/04/29 04:03:00	1 min instant	11.26	23.58	25.48	51.53	998.79
2014/04/29 04:04:00	1 min instant	11.21	23.64	25.48	51.42	998.76
2014/04/29 04:05:00	1 min instant	11.18	23.72	25.49	51.19	998.56
2014/04/29 04:06:00	1 min instant	11.23	23.84	25.50	50.97	998.72
2014/04/29 04:07:00	1 min instant	11.31	23.93	25.51	50.82	998.76
2014/04/29 04:08:00	1 min instant	11.30	24.00	25.52	50.65	998.72
2014/04/29 04:09:00	1 min instant	11.28	24.11	25.54	50.42	998.69
2014/04/29 04:10:00	1 min instant	11.25	24.15	25.55	50.39	998.69
2014/04/29 04:11:00	1 min instant	11.33	24.23	25.57	50.24	998.66
2014/04/29 04:12:00	1 min instant	11.54	24.34	25.60	49.99	998.66
2014/04/29 04:13:00	1 min instant	12.03	24.41	25.62	49.89	998.66
2014/04/29 04:14:00	1 min instant	11.92	24.49	25.64	49.72	998.62
2014/04/29 04:15:00	1 min instant	11.86	24.56	25.66	49.62	998.59
2014/04/29 04:16:00	1 min instant	11.99	24.60	25.68	49.49	998.59
2014/04/29 04:17:00	1 min instant	12.11	24.67	25.70	49.37	998.59
2014/04/29 04:18:00	1 min instant	10.89	24.74	25.73	49.26	998.59
2014/04/29 04:19:00	1 min instant	11.44	24.82	25.77	49.10	998.56
2014/04/29 04:20:00	1 min instant	11.80	24.86	25.78	49.06	998.52
2014/04/29 04:21:00	1 min instant	11.69	24.92	25.81	48.98	998.56
2014/04/29 04:22:00	1 min instant	11.53	25.02	25.85	48.81	998.56
2014/04/29 04:23:00	1 min instant	11.62	25.05	25.87	48.77	998.52
2014/04/29 04:24:00	1 min instant	11.55	25.12	25.90	48.65	998.56
2014/04/29 04:25:00	1 min instant	11.41	25.16	25.94	48.51	998.52
2014/04/29 04:26:00	1 min instant	11.31	25.21	25.96	48.46	998.56
2014/04/29 04:27:00	1 min instant	11.27	25.28	25.99	48.34	998.59
2014/04/29 04:28:00	1 min instant	11.20	25.35	26.03	48.19	998.56
2014/04/29 04:29:00	1 min instant	11.23	25.38	26.06	48.08	998.59
2014/04/29 04:30:00	1 min instant	11.30	25.44	26.10	48.00	998.52
2014/04/29 04:31:00	1 min instant	11.30	25.48	26.12	47.89	998.59
2014/04/29 04:32:00	1 min instant	11.27	25.52	26.16	47.78	998.56
2014/04/29 04:33:00	1 min instant	11.25	25.58	26.18	47.69	998.52
2014/04/29 04:34:00	1 min instant	11.30	25.63	26.22	47.61	998.49
2014/04/29 04:35:00	1 min instant	11.31	25.66	26.26	47.49	998.49
2014/04/29 04:36:00	1 min instant	11.31	25.70	26.28	47.46	998.49
2014/04/29 04:37:00	1 min instant	11.32	25.75	26.31	47.36	998.52
2014/04/29 04:38:00	1 min instant	11.34	25.81	26.36	47.18	998.49
2014/04/29 04:39:00	1 min instant	11.32	25.86	26.39	47.09	998.52
2014/04/29 04:40:00	1 min instant	11.37	25.90	26.42	46.99	998.56
2014/04/29 04:41:00	1 min instant	11.38	25.94	26.46	46.89	998.49
2014/04/29 04:42:00	1 min instant	11.36	25.97	26.49	46.84	998.49
2014/04/29 04:43:00	1 min instant	11.35	26.02	26.52	46.76	998.45
2014/04/29 04:44:00	1 min instant	11.37	26.09	26.57	46.61	998.49
2014/04/29 04:45:00	1 min instant	11.40	26.13	26.60	46.57	998.49
2014/04/29 04:46:00	1 min instant	11.45	26.14	26.63	46.48	998.45
2014/04/29 04:47:00	1 min instant	11.46	26.18	26.66	46.39	998.52
2014/04/29 04:48:00	1 min instant	11.38	26.23	26.70	46.32	998.49
2014/04/29 04:49:00	1 min instant	11.44	26.27	26.73	46.20	998.52
2014/04/29 04:50:00	1 min instant	11.53	26.30	26.76	46.15	998.45
2014/04/29 04:51:00	1 min instant	11.60	26.35	26.80	46.00	998.49
2014/04/29 04:52:00	1 min instant	11.54	26.33	26.82	45.95	998.49
2014/04/29 04:53:00	1 min instant	11.57	26.36	26.85	45.94	998.52
2014/04/29 04:54:00	1 min instant	11.56	26.35	26.89	45.99	998.52
2014/04/29 04:55:00	1 min instant	11.65	26.35	26.91	46.03	998.45
2014/04/29 04:56:00	1 min instant	11.64	26.34	26.93	46.02	998.49
2014/04/29 04:57:00	1 min instant	11.67	26.31	26.95	46.03	998.49
2014/04/29 04:58:00	1 min instant	11.73	26.33	26.98	46.05	998.49
2014/04/29 04:59:00	1 min instant	11.73	26.31	27.00	46.04	998.49
2014/04/29 05:00:00	1 min instant	11.84	26.31	27.02	46.06	998.49
2014/04/29 05:01:00	1 min instant	12.01	26.33	27.05	46.03	998.56
2014/04/29 05:02:00	1 min instant	11.89	26.33	27.07	46.00	998.49
2014/04/29 05:03:00	1 min instant	12.81	26.34	27.10	45.97	998.56
2014/04/29 05:04:00	1 min instant	12.53	26.35	27.12	45.95	998.59
2014/04/29 05:05:00	1 min instant	12.36	26.36	27.14	45.95	998.56
2014/04/29 05:06:00	1 min instant	12.79	26.39	27.16	45.92	998.49
2014/04/29 05:07:00	1 min instant	12.76	26.41	27.19	45.92	998.49
2014/04/29 05:08:00	1 min instant	12.67	26.43	27.21	45.93	998.52
2014/04/29 05:09:00	1 min instant	12.78	26.45	27.23	45.91	998.52
2014/04/29 05:10:00	1 min instant	12.58	26.48	27.26	45.86	998.59
2014/04/29 05:11:00	1 min instant	12.55	26.50	27.28	45.86	998.49
2014/04/29 05:12:00	1 min instant	12.61	26.54	27.31	45.80	998.52
2014/04/29 05:13:00	1 min instant	12.73	26.55	27.33	45.67	998.52
2014/04/29 05:14:00	1 min instant	12.73	26.57	27.35	45.74	998.52
2014/04/29 05:15:00	1 min instant	12.70	26.59	27.37	45.84	998.52
2014/04/29 05:16:00	1 min instant	12.76	26.55	27.38	45.93	998.49
2014/04/29 05:17:00	1 min instant	12.77	26.53	27.40	46.01	998.49
2014/04/29 05:18:00	1 min instant	12.76	26.52	27.42	46.04	998.45
2014/04/29 05:19:00	1 min instant	12.77	26.50	27.43	46.11	998.45
2014/04/29 05:20:00	1 min instant	12.71	26.48	27.45	46.18	998.45
2014/04/29 05:21:00	1 min instant	12.65	26.48	27.46	46.20	998.42
2014/04/29 05:22:00	1 min instant	12.62	26.47	27.48	46.23	998.35
2014/04/29 05:23:00	1 min instant	12.56	26.47	27.49	46.25	998.35
2014/04/29 05:24:00	1 min instant	12.55	26.47	27.51	46.21	998.39
2014/04/29 05:25:00	1 min instant	12.60	26.50	27.52	46.21	998.39
2014/04/29 05:26:00	1 min instant	12.59	26.50	27.53	46.17	998.39
2014/04/29 05:27:00	1 min instant	12.55	26.52	27.56	46.15	998.35
2014/04/29 05:28:00	1 min instant	12.59	26.54	27.57	46.12	998.28
2014/04/29 05:29:00	1 min instant	12.53	26.56	27.59	46.08	998.28
2014/04/29 05:30:00	1 min instant	12.26	26.59	27.61	45.96	998.32
2014/04/29 05:31:00	1 min instant	12.32	26.59	27.62	45.92	998.28
2014/04/29 05:32:00	1 min instant	12.61	26.61	27.63	45.97	998.25
2014/04/29 05:33:00	1 min instant	12.70	26.57	27.65	46.01	998.22
2014/04/29 05:34:00	1 min instant	12.38	26.57	27.66	46.05	998.18
2014/04/29 05:35:00	1 min instant	12.32	26.55	27.67	46.13	998.22
2014/04/29 05:36:00	1 min instant	12.31	26.53	27.68	46.11	998.18
2014/04/29 05:37:00	1 min instant	13.11	26.52	27.68	46.17	998.18
2014/04/29 05:38:00	1 min instant	11.77	26.50	27.69	46.18	998.18
2014/04/29 05:39:00	1 min instant	11.77	26.49	27.70	46.18	998.15
2014/04/29 05:40:00	1 min instant	11.61	26.51	27.71	46.17	998.15
2014/04/29 05:41:00	1 min instant	12.03	26.50	27.72	46.16	998.15
2014/04/29 05:42:00	1 min instant	12.03	26.49	27.73	46.15	998.15
2014/04/29 05:43:00	1 min instant	12.03	26.52	27.75	46.12	998.15
2014/04/29 05:44:00	1 min instant	12.00	26.53	27.76	46.11	998.11
2014/04/29 05:45:00	1 min instant	11.97	26.55	27.77	46.07	998.11
2014/04/29 05:46:00	1 min instant	11.81	26.57	27.78	46.01	998.15
2014/04/29 05:47:00	1 min instant	11.79	26.59	27.79	45.99	998.11
2014/04/29 05:48:00	1 min instant	11.71	26.61	27.80	45.92	998.11
2014/04/29 05:49:00	1 min instant	11.72	26.62	27.82	45.90	998.15
2014/04/29 05:50:00	1 min instant	11.73	26.63	27.82	45.92	998.11
2014/04/29 05:51:00	1 min instant	11.79	26.61	27.83	45.99	998.11
2014/04/29 05:52:00	1 min instant	11.76	26.59	27.84	46.03	998.11
2014/04/29 05:53:00	1 min instant	11.81	26.57	27.84	46.08	998.18
2014/04/29 05:54:00	1 min instant	11.88	26.55	27.85	46.11	998.15
2014/04/29 05:55:00	1 min instant	11.91	26.54	27.85	46.12	998.15
2014/04/29 05:56:00	1 min instant	11.90	26.52	27.86	46.16	998.22
2014/04/29 05:57:00	1 min instant	11.93	26.53	27.86	46.14	998.18
2014/04/29 05:58:00	1 min instant	11.92	26.53	27.87	46.11	998.18
2014/04/29 05:59:00	1 min instant	11.90	26.53	27.88	46.08	998.22
2014/04/29 06:00:00	1 min instant	11.89	26.54	27.89	46.09	998.18
2014/04/29 06:01:00	1 min instant	11.82	26.53	27.89	46.06	998.18
2014/04/29 06:02:00	1 min instant	11.77	26.57	27.90	46.06	998.15
2014/04/29 06:03:00	1 min instant	11.77	26.57	27.91	46.01	998.18
2014/04/29 06:04:00	1 min instant	11.77	26.58	27.92	45.98	998.18
2014/04/29 06:05:00	1 min instant	11.79	26.60	27.93	45.90	998.18
2014/04/29 06:06:00	1 min instant	11.77	26.60	27.93	45.98	998.15
2014/04/29 06:07:00	1 min instant	11.76	26.58	27.94	46.00	998.15
2014/04/29 06:08:00	1 min instant	11.78	26.58	27.94	46.07	998.18
2014/04/29 06:09:00	1 min instant	11.79	26.55	27.94	46.13	998.18
2014/04/29 06:10:00	1 min instant	11.76	26.55	27.94	46.15	998.18
2014/04/29 06:11:00	1 min instant	11.73	26.54	27.95	46.17	998.18
2014/04/29 06:12:00	1 min instant	11.73	26.53	27.95	46.23	998.25
2014/04/29 06:13:00	1 min instant	11.74	26.53	27.95	46.26	998.25
2014/04/29 06:14:00	1 min instant	11.77	26.52	27.96	46.29	998.25
2014/04/29 06:15:00	1 min instant	11.77	26.53	27.96	46.28	998.28
2014/04/29 06:16:00	1 min instant	11.74	26.52	27.96	46.30	998.28
2014/04/29 06:17:00	1 min instant	11.73	26.53	27.97	46.28	998.25
2014/04/29 06:18:00	1 min instant	11.70	26.53	27.98	46.15	998.22
2014/04/29 06:19:00	1 min instant	11.71	26.56	27.98	46.17	998.22
2014/04/29 06:20:00	1 min instant	11.72	26.58	27.99	46.11	998.22
2014/04/29 06:21:00	1 min instant	11.70	26.61	28.00	46.01	998.22
2014/04/29 06:22:00	1 min instant	11.73	26.60	28.00	46.01	998.22
2014/04/29 06:23:00	1 min instant	11.71	26.62	28.01	46.04	998.22
2014/04/29 06:24:00	1 min instant	11.74	26.61	28.01	46.05	998.32
2014/04/29 06:25:00	1 min instant	11.73	26.59	28.01	46.09	998.28
2014/04/29 06:26:00	1 min instant	11.74	26.58	28.01	46.11	998.25
2014/04/29 06:27:00	1 min instant	11.75	26.57	28.01	46.19	998.28
2014/04/29 06:28:00	1 min instant	11.73	26.55	28.02	46.20	998.28
2014/04/29 06:29:00	1 min instant	11.73	26.53	28.02	46.25	998.28
2014/04/29 06:30:00	1 min instant	11.71	26.53	28.02	46.25	998.25
2014/04/29 06:31:00	1 min instant	11.69	26.53	28.02	46.25	998.18
2014/04/29 06:32:00	1 min instant	11.70	26.52	28.02	46.25	998.18
2014/04/29 06:33:00	1 min instant	11.69	26.53	28.02	46.24	998.15
2014/04/29 06:34:00	1 min instant	11.67	26.55	28.03	46.19	998.15
2014/04/29 06:35:00	1 min instant	11.69	26.58	28.03	46.12	998.08
2014/04/29 06:36:00	1 min instant	11.69	26.57	28.04	46.09	998.11
2014/04/29 06:37:00	1 min instant	11.71	26.61	28.05	46.03	998.05
2014/04/29 06:38:00	1 min instant	11.76	26.62	28.05	46.03	998.01
2014/04/29 06:39:00	1 min instant	11.75	26.63	28.06	45.93	998.08
2014/04/29 06:40:00	1 min instant	11.80	26.66	28.06	45.86	998.08
2014/04/29 06:41:00	1 min instant	11.74	26.66	28.07	45.97	998.01
2014/04/29 06:42:00	1 min instant	11.68	26.63	28.07	46.04	998.01
2014/04/29 06:43:00	1 min instant	11.65	26.64	28.07	46.07	998.01
2014/04/29 06:44:00	1 min instant	11.60	26.60	28.07	46.07	997.91
2014/04/29 06:45:00	1 min instant	11.62	26.59	28.07	46.11	997.98
2014/04/29 06:46:00	1 min instant	11.63	26.56	28.07	46.14	997.94
2014/04/29 06:47:00	1 min instant	11.62	26.57	28.07	46.14	997.91
2014/04/29 06:48:01	1 min instant	11.63	26.55	28.07	46.13	997.88
2014/04/29 06:49:00	1 min instant	11.67	26.54	28.07	46.11	997.84
2014/04/29 06:50:00	1 min instant	11.73	26.56	28.07	46.13	997.78
2014/04/29 06:51:00	1 min instant	11.80	26.55	28.08	46.09	997.84
2014/04/29 06:52:00	1 min instant	11.70	26.56	28.08	46.12	997.84
2014/04/29 06:53:00	1 min instant	11.74	26.57	28.08	46.06	997.81
2014/04/29 06:54:00	1 min instant	11.87	26.58	28.09	46.05	997.81
2014/04/29 06:55:00	1 min instant	10.38	26.59	28.09	46.00	997.81
2014/04/29 06:56:00	1 min instant	12.42	26.61	28.10	45.99	997.71
2014/04/29 06:57:00	1 min instant	11.74	26.63	28.10	45.91	997.84
2014/04/29 06:58:00	1 min instant	11.94	26.65	28.11	45.92	997.81
2014/04/29 06:59:00	1 min instant	12.06	26.65	28.11	45.95	997.81
2014/04/29 07:00:00	1 min instant	12.12	26.62	28.11	46.03	997.81
2014/04/29 07:01:00	1 min instant	12.26	26.63	28.11	46.07	997.84
2014/04/29 07:02:00	1 min instant	12.29	26.60	28.10	46.17	997.81
2014/04/29 07:03:00	1 min instant	12.27	26.57	28.10	46.23	997.78
2014/04/29 07:04:00	1 min instant	11.89	26.56	28.10	46.24	997.81
2014/04/29 07:05:00	1 min instant	11.93	26.55	28.10	46.26	997.78
2014/04/29 07:06:00	1 min instant	13.01	26.55	28.10	46.29	997.81
2014/04/29 07:07:00	1 min instant	9.00	26.55	28.10	46.28	997.78
2014/04/29 07:08:00	1 min instant	9.65	26.53	28.10	46.26	997.84
2014/04/29 07:09:00	1 min instant	10.21	26.53	28.11	46.27	997.81
2014/04/29 07:10:00	1 min instant	12.43	26.55	28.10	46.24	997.88
2014/04/29 07:11:00	1 min instant	12.18	26.55	28.10	46.26	997.88
2014/04/29 07:12:00	1 min instant	12.22	26.58	28.11	46.25	997.88
2014/04/29 07:13:00	1 min instant	11.83	26.61	28.11	46.24	997.88
2014/04/29 07:14:00	1 min instant	11.90	26.61	28.12	46.18	997.88
2014/04/29 07:15:00	1 min instant	11.92	26.62	28.12	46.17	997.94
2014/04/29 07:16:00	1 min instant	12.11	26.65	28.13	46.05	997.88
2014/04/29 07:17:00	1 min instant	11.88	26.65	28.13	46.06	997.88
2014/04/29 07:18:00	1 min instant	11.84	26.66	28.13	46.09	997.84
2014/04/29 07:19:00	1 min instant	11.89	26.63	28.13	46.23	997.88
2014/04/29 07:20:00	1 min instant	11.90	26.62	28.13	46.23	997.88
2014/04/29 07:21:00	1 min instant	11.85	26.60	28.13	46.31	997.84
2014/04/29 07:22:00	1 min instant	11.75	26.59	28.12	46.34	997.84
2014/04/29 07:23:00	1 min instant	11.69	26.58	28.12	46.35	997.88
2014/04/29 07:24:01	1 min instant	11.75	26.57	28.12	46.37	997.84
2014/04/29 07:25:00	1 min instant	11.80	26.56	28.12	46.39	997.88
2014/04/29 07:26:00	1 min instant	11.54	26.55	28.12	46.36	997.88
2014/04/29 07:27:00	1 min instant	11.75	26.55	28.12	46.39	997.91
2014/04/29 07:28:00	1 min instant	11.58	26.57	28.12	46.33	997.91
2014/04/29 07:29:00	1 min instant	11.65	26.57	28.12	46.33	997.84
2014/04/29 07:30:00	1 min instant	12.21	26.57	28.12	46.30	997.84
2014/04/29 07:31:00	1 min instant	13.93	26.59	28.13	46.24	997.84
2014/04/29 07:32:00	1 min instant	11.12	26.60	28.14	46.19	997.64
2014/04/29 07:33:00	1 min instant	11.50	26.63	28.14	46.17	997.78
2014/04/29 07:34:00	1 min instant	11.68	26.65	28.14	46.10	997.81
2014/04/29 07:35:00	1 min instant	11.58	26.65	28.14	46.10	997.74
2014/04/29 07:36:00	1 min instant	11.66	26.65	28.14	46.18	997.78
2014/04/29 07:37:00	1 min instant	11.28	26.61	28.14	46.18	997.78
2014/04/29 07:38:00	1 min instant	11.27	26.61	28.14	46.27	997.78
2014/04/29 07:39:00	1 min instant	11.27	26.59	28.13	46.32	997.78
2014/04/29 07:40:00	1 min instant	11.30	26.56	28.13	46.34	997.81
2014/04/29 07:41:00	1 min instant	11.52	26.56	28.13	46.36	997.78
2014/04/29 07:42:00	1 min instant	11.57	26.56	28.13	46.35	997.78
2014/04/29 07:43:00	1 min instant	11.56	26.55	28.13	46.35	997.81
2014/04/29 07:44:00	1 min instant	11.70	26.54	28.12	46.36	997.78
2014/04/29 07:45:00	1 min instant	11.67	26.53	28.13	46.33	997.78
2014/04/29 07:46:00	1 min instant	11.74	26.55	28.13	46.34	997.74
2014/04/29 07:47:00	1 min instant	11.69	26.56	28.13	46.29	997.78
2014/04/29 07:48:00	1 min instant	11.75	26.56	28.13	46.24	997.74
2014/04/29 07:49:00	1 min instant	11.74	26.57	28.13	46.24	997.74
2014/04/29 07:50:00	1 min instant	11.73	26.59	28.13	46.25	997.71
2014/04/29 07:51:00	1 min instant	11.70	26.59	28.14	46.14	997.71
2014/04/29 07:52:00	1 min instant	11.68	26.61	28.14	46.21	997.67
2014/04/29 07:53:00	1 min instant	11.72	26.60	28.13	46.24	997.71
2014/04/29 07:54:00	1 min instant	11.75	26.58	28.13	46.31	997.74
2014/04/29 07:55:00	1 min instant	11.74	26.57	28.13	46.33	997.78
2014/04/29 07:56:00	1 min instant	11.74	26.55	28.13	46.36	997.78
2014/04/29 07:57:00	1 min instant	11.73	26.55	28.12	46.35	997.74
2014/04/29 07:58:00	1 min instant	11.69	26.53	28.12	46.37	997.78
2014/04/29 07:59:00	1 min instant	11.69	26.52	28.12	46.34	997.78
2014/04/29 08:00:00	1 min instant	11.69	26.52	28.12	46.31	997.74
2014/04/29 08:01:00	1 min instant	11.71	26.53	28.12	46.34	997.78
2014/04/29 08:02:00	1 min instant	11.71	26.54	28.12	46.33	997.81
2014/04/29 08:03:00	1 min instant	11.72	26.53	28.12	46.30	997.78
2014/04/29 08:04:00	1 min instant	11.70	26.55	28.12	46.26	997.74
2014/04/29 08:05:00	1 min instant	11.65	26.56	28.13	46.21	997.78
2014/04/29 08:06:00	1 min instant	11.64	26.58	28.13	46.23	997.84
2014/04/29 08:07:00	1 min instant	11.52	26.60	28.13	46.11	997.81
2014/04/29 08:08:00	1 min instant	11.66	26.62	28.14	46.05	997.88
2014/04/29 08:09:00	1 min instant	11.54	26.62	28.14	46.08	997.84
2014/04/29 08:10:00	1 min instant	11.80	26.60	28.13	46.13	997.84
2014/04/29 08:11:00	1 min instant	11.73	26.59	28.13	46.17	997.91
2014/04/29 08:12:00	1 min instant	11.81	26.58	28.13	46.20	997.91
2014/04/29 08:13:00	1 min instant	11.67	26.55	28.13	46.24	997.98
2014/04/29 08:14:00	1 min instant	11.76	26.53	28.12	46.23	997.94
2014/04/29 08:15:00	1 min instant	11.77	26.54	28.12	46.25	997.91
2014/04/29 08:16:00	1 min instant	11.78	26.53	28.12	46.24	997.98
2014/04/29 08:17:00	1 min instant	11.73	26.53	28.12	46.27	997.94
2014/04/29 08:18:00	1 min instant	11.70	26.52	28.12	46.28	997.94
2014/04/29 08:19:00	1 min instant	11.71	26.52	28.12	46.25	997.94
2014/04/29 08:20:00	1 min instant	11.68	26.53	28.12	46.24	997.94
2014/04/29 08:21:00	1 min instant	11.58	26.56	28.12	46.16	997.94
2014/04/29 08:22:00	1 min instant	11.59	26.56	28.12	46.13	997.98
2014/04/29 08:23:00	1 min instant	11.58	26.58	28.13	46.03	998.05
2014/04/29 08:24:00	1 min instant	11.56	26.62	28.13	45.93	997.98
2014/04/29 08:25:00	1 min instant	11.54	26.61	28.13	45.99	998.05
2014/04/29 08:26:00	1 min instant	11.58	26.59	28.13	46.01	997.98
2014/04/29 08:27:00	1 min instant	11.82	26.58	28.13	46.06	998.11
2014/04/29 08:28:00	1 min instant	11.42	26.57	28.12	46.08	998.11
2014/04/29 08:29:00	1 min instant	10.39	26.54	28.12	46.15	998.08
2014/04/29 08:30:00	1 min instant	10.44	26.53	28.12	46.15	998.11
2014/04/29 08:31:00	1 min instant	10.63	26.52	28.12	46.15	998.01
2014/04/29 08:32:00	1 min instant	10.88	26.52	28.12	46.18	998.11
2014/04/29 08:33:00	1 min instant	10.89	26.50	28.12	46.17	998.01
2014/04/29 08:34:00	1 min instant	10.77	26.51	28.11	46.17	998.11
2014/04/29 08:35:00	1 min instant	10.72	26.50	28.11	46.15	998.11
2014/04/29 08:36:00	1 min instant	10.62	26.51	28.12	46.12	998.05
2014/04/29 08:37:00	1 min instant	10.71	26.53	28.12	46.11	998.11
2014/04/29 08:38:00	1 min instant	10.74	26.53	28.13	46.10	997.94
2014/04/29 08:39:00	1 min instant	10.74	26.56	28.12	46.06	998.08
2014/04/29 08:40:00	1 min instant	10.80	26.57	28.12	45.96	998.15
2014/04/29 08:41:00	1 min instant	10.82	26.58	28.13	46.00	998.05
2014/04/29 08:42:00	1 min instant	10.82	26.59	28.12	46.06	998.11
2014/04/29 08:43:00	1 min instant	10.88	26.55	28.13	46.07	998.01
2014/04/29 08:44:00	1 min instant	10.91	26.55	28.12	46.15	998.11
2014/04/29 08:45:00	1 min instant	11.00	26.53	28.11	46.15	998.15
2014/04/29 08:46:00	1 min instant	11.04	26.50	28.11	46.19	998.11
2014/04/29 08:47:00	1 min instant	11.04	26.51	28.11	46.25	998.28
2014/04/29 08:48:00	1 min instant	11.06	26.49	28.11	46.28	998.25
2014/04/29 08:49:00	1 min instant	11.04	26.48	28.11	46.30	998.22
2014/04/29 08:50:00	1 min instant	11.09	26.49	28.10	46.32	998.32
2014/04/29 08:51:00	1 min instant	11.10	26.49	28.11	46.33	998.25
2014/04/29 08:52:00	1 min instant	11.09	26.48	28.10	46.30	998.32
2014/04/29 08:53:00	1 min instant	11.16	26.49	28.11	46.30	998.39
2014/04/29 08:54:00	1 min instant	11.16	26.52	28.11	46.26	998.42
2014/04/29 08:55:00	1 min instant	11.18	26.55	28.11	46.21	998.42
2014/04/29 08:56:00	1 min instant	11.23	26.53	28.12	46.13	998.25
2014/04/29 08:57:00	1 min instant	11.27	26.57	28.11	46.17	998.39
2014/04/29 08:58:00	1 min instant	11.33	26.55	28.11	46.25	998.42
2014/04/29 08:59:00	1 min instant	11.30	26.55	28.11	46.32	998.42
2014/04/29 09:00:00	1 min instant	11.52	26.53	28.11	46.39	998.45
2014/04/29 09:01:00	1 min instant	11.44	26.53	28.10	46.41	998.45
2014/04/29 09:02:00	1 min instant	11.48	26.51	28.10	46.45	998.42
2014/04/29 09:03:00	1 min instant	11.37	26.49	28.10	46.49	998.49
2014/04/29 09:04:00	1 min instant	11.26	26.49	28.09	46.44	998.45
2014/04/29 09:05:00	1 min instant	11.33	26.49	28.09	46.48	998.45
2014/04/29 09:06:00	1 min instant	11.28	26.48	28.09	46.52	998.52
2014/04/29 09:07:00	1 min instant	11.30	26.50	28.09	46.48	998.52
2014/04/29 09:08:00	1 min instant	11.35	26.50	28.10	46.46	998.49
2014/04/29 09:09:00	1 min instant	11.31	26.52	28.10	46.44	998.52
2014/04/29 09:10:00	1 min instant	11.32	26.54	28.11	46.37	998.52
2014/04/29 09:11:00	1 min instant	11.31	26.55	28.11	46.30	998.49
2014/04/29 09:12:00	1 min instant	11.32	26.55	28.11	46.33	998.56
2014/04/29 09:13:00	1 min instant	11.38	26.54	28.10	46.39	998.56
2014/04/29 09:14:00	1 min instant	11.42	26.53	28.10	46.46	998.59
2014/04/29 09:15:00	1 min instant	11.43	26.53	28.10	46.47	998.59
2014/04/29 09:16:00	1 min instant	11.45	26.49	28.09	46.53	998.66
2014/04/29 09:17:00	1 min instant	11.40	26.48	28.09	46.54	998.62
2014/04/29 09:18:00	1 min instant	11.41	26.47	28.09	46.52	998.66
2014/04/29 09:19:00	1 min instant	11.40	26.48	28.09	46.51	998.79
2014/04/29 09:20:00	1 min instant	11.43	26.47	28.09	46.54	998.72
2014/04/29 09:21:00	1 min instant	11.44	26.50	28.09	46.53	998.76
2014/04/29 09:22:00	1 min instant	11.44	26.51	28.09	46.34	998.79
2014/04/29 09:23:00	1 min instant	11.44	26.50	28.09	46.28	998.83
2014/04/29 09:24:00	1 min instant	11.42	26.50	28.09	46.30	998.76
2014/04/29 09:25:00	1 min instant	11.40	26.49	28.08	46.34	998.79
2014/04/29 09:26:00	1 min instant	11.39	26.48	28.08	46.40	998.79
2014/04/29 09:27:00	1 min instant	11.38	26.46	28.08	46.47	998.79
2014/04/29 09:28:00	1 min instant	11.37	26.42	28.08	46.50	998.79
2014/04/29 09:29:00	1 min instant	11.38	26.42	28.07	46.51	998.83
2014/04/29 09:30:00	1 min instant	11.37	26.42	28.07	46.51	998.83
2014/04/29 09:31:00	1 min instant	11.44	26.42	28.07	46.50	998.79
2014/04/29 09:32:00	1 min instant	11.44	26.42	28.06	46.51	998.83
2014/04/29 09:33:00	1 min instant	11.47	26.40	28.06	46.50	998.79
2014/04/29 09:34:00	1 min instant	11.46	26.42	28.06	46.48	998.79
2014/04/29 09:35:00	1 min instant	11.51	26.44	28.06	46.42	998.79
2014/04/29 09:36:00	1 min instant	11.55	26.45	28.06	46.39	998.89
2014/04/29 09:37:00	1 min instant	11.43	26.47	28.07	46.35	998.86
2014/04/29 09:38:00	1 min instant	11.34	26.50	28.07	46.24	998.89
2014/04/29 09:39:00	1 min instant	11.66	26.52	28.07	46.14	998.86
2014/04/29 09:40:00	1 min instant	11.72	26.52	28.07	46.20	998.86
2014/04/29 09:41:00	1 min instant	11.43	26.51	28.07	46.24	998.86
2014/04/29 09:42:00	1 min instant	11.18	26.48	28.07	46.31	998.79
2014/04/29 09:43:00	1 min instant	10.95	26.48	28.06	46.32	998.86
2014/04/29 09:44:00	1 min instant	10.81	26.46	28.06	46.38	998.86
2014/04/29 09:45:00	1 min instant	10.94	26.44	28.05	46.38	998.83
2014/04/29 09:46:00	1 min instant	12.15	26.43	28.05	46.41	998.83
2014/04/29 09:47:00	1 min instant	2.53	26.42	28.05	46.40	998.83
2014/04/29 09:48:00	1 min instant	10.97	26.40	28.05	46.41	998.79
2014/04/29 09:49:00	1 min instant	11.96	26.41	28.05	46.39	998.83
2014/04/29 09:50:00	1 min instant	11.93	26.42	28.05	46.39	998.86
2014/04/29 09:51:00	1 min instant	11.64	26.42	28.05	46.34	998.86
2014/04/29 09:52:00	1 min instant	11.69	26.45	28.05	46.34	998.89
2014/04/29 09:53:00	1 min instant	11.83	26.46	28.05	46.31	998.93
2014/04/29 09:54:00	1 min instant	11.81	26.47	28.06	46.33	998.96
2014/04/29 09:55:00	1 min instant	11.76	26.51	28.06	46.26	999.00
2014/04/29 09:56:00	1 min instant	11.75	26.54	28.07	46.22	999.03
2014/04/29 09:57:00	1 min instant	11.60	26.55	28.07	46.10	999.03
2014/04/29 09:58:00	1 min instant	11.57	26.58	28.07	46.14	999.03
2014/04/29 09:59:00	1 min instant	11.52	26.57	28.07	46.17	999.10
2014/04/29 10:00:00	1 min instant	11.46	26.54	28.07	46.27	999.10
2014/04/29 10:01:00	1 min instant	11.48	26.49	28.07	46.34	999.10
2014/04/29 10:02:00	1 min instant	11.49	26.50	28.07	46.41	999.06
2014/04/29 10:03:00	1 min instant	11.52	26.47	28.06	46.44	999.10
2014/04/29 10:04:00	1 min instant	11.55	26.47	28.06	46.49	999.10
2014/04/29 10:05:00	1 min instant	11.36	26.47	28.06	46.51	999.10
2014/04/29 10:06:00	1 min instant	13.96	26.44	28.05	46.55	999.13
2014/04/29 10:07:00	1 min instant	21.60	26.44	28.05	46.52	999.17
2014/04/29 10:08:00	1 min instant	10.14	26.45	28.05	46.50	999.17
2014/04/29 10:09:00	1 min instant	10.00	26.43	28.05	46.50	999.17
2014/04/29 10:10:00	1 min instant	10.86	26.46	28.06	46.58	999.17
2014/04/29 10:11:00	1 min instant	11.50	26.45	28.06	46.55	999.20
2014/04/29 10:12:00	1 min instant	9.44	26.48	28.06	46.48	999.20
2014/04/29 10:13:00	1 min instant	10.47	26.51	28.07	46.48	999.10
2014/04/29 10:14:00	1 min instant	11.08	26.55	28.07	46.48	999.20
2014/04/29 10:15:00	1 min instant	12.05	26.57	28.08	46.42	999.27
2014/04/29 10:16:00	1 min instant	11.81	26.59	28.08	46.35	999.23
2014/04/29 10:17:00	1 min instant	11.81	26.59	28.08	46.46	999.27
2014/04/29 10:18:00	1 min instant	11.84	26.61	28.08	46.49	999.23
2014/04/29 10:19:00	1 min instant	11.86	26.62	28.08	46.58	999.27
2014/04/29 10:20:00	1 min instant	11.56	26.57	28.08	46.70	999.23
2014/04/29 10:21:00	1 min instant	11.53	26.53	28.08	46.83	999.23
2014/04/29 10:22:00	1 min instant	11.59	26.50	28.07	46.93	999.27
2014/04/29 10:23:00	1 min instant	11.52	26.49	28.07	47.03	999.23
2014/04/29 10:24:00	1 min instant	11.58	26.47	28.07	47.12	999.27
2014/04/29 10:25:00	1 min instant	7.24	26.47	28.07	47.18	999.23
2014/04/29 10:26:00	1 min instant	9.68	26.45	28.06	47.25	999.30
2014/04/29 10:27:00	1 min instant	10.06	26.44	28.06	47.33	999.30
2014/04/29 10:28:00	1 min instant	10.64	26.44	28.07	47.33	999.06
2014/04/29 10:29:00	1 min instant	10.85	26.45	28.07	47.37	999.20
2014/04/29 10:30:00	1 min instant	10.79	26.48	28.07	47.41	999.27
2014/04/29 10:31:00	1 min instant	10.79	26.49	28.07	47.46	999.40
2014/04/29 10:32:00	1 min instant	10.85	26.51	28.08	47.47	999.27
2014/04/29 10:33:00	1 min instant	10.89	26.55	28.08	47.43	999.37
2014/04/29 10:34:00	1 min instant	10.99	26.56	28.08	47.48	999.37
2014/04/29 10:35:00	1 min instant	10.99	26.55	28.08	47.57	999.30
2014/04/29 10:36:00	1 min instant	10.96	26.55	28.08	47.67	999.37
2014/04/29 10:37:00	1 min instant	11.02	26.52	28.07	47.89	999.40
2014/04/29 10:38:00	1 min instant	10.96	26.50	28.08	47.99	999.33
2014/04/29 10:39:00	1 min instant	11.10	26.50	28.07	48.11	999.40
2014/04/29 10:40:00	1 min instant	3.23	26.45	28.07	48.20	999.37
2014/04/29 10:41:00	1 min instant	9.23	26.46	28.06	48.30	999.47
2014/04/29 10:42:00	1 min instant	10.16	26.44	28.06	48.39	999.47
2014/04/29 10:43:00	1 min instant	10.59	26.44	28.06	48.46	999.40
2014/04/29 10:44:00	1 min instant	10.94	26.43	28.07	48.54	999.30
2014/04/29 10:45:00	1 min instant	11.25	26.45	28.06	48.56	999.54
2014/04/29 10:46:00	1 min instant	11.20	26.46	28.06	48.61	999.54
2014/04/29 10:47:00	1 min instant	11.17	26.49	28.07	48.62	999.54
2014/04/29 10:48:00	1 min instant	11.28	26.52	28.07	48.57	999.54
2014/04/29 10:49:00	1 min instant	11.32	26.51	28.07	48.63	999.61
2014/04/29 10:50:00	1 min instant	11.23	26.51	28.07	48.75	999.61
2014/04/29 10:51:00	1 min instant	11.29	26.49	28.07	48.78	999.54
2014/04/29 10:52:00	1 min instant	11.33	26.50	28.07	48.96	999.64
2014/04/29 10:53:00	1 min instant	11.17	26.48	28.06	49.13	999.61
2014/04/29 10:54:00	1 min instant	10.93	26.46	28.06	49.21	999.71
2014/04/29 10:55:00	1 min instant	10.80	26.45	28.06	49.33	999.67
2014/04/29 10:56:00	1 min instant	10.74	26.43	28.05	49.47	999.67
2014/04/29 10:57:00	1 min instant	10.68	26.42	28.06	49.51	999.57
2014/04/29 10:58:00	1 min instant	10.66	26.43	28.05	49.60	999.64
2014/04/29 10:59:00	1 min instant	12.04	26.43	28.05	49.63	999.67
2014/04/29 11:00:00	1 min instant	11.60	26.45	28.06	49.67	999.67
2014/04/29 11:01:00	1 min instant	10.61	26.45	28.07	49.70	999.47
2014/04/29 11:02:00	1 min instant	10.72	26.49	28.06	49.70	999.57
2014/04/29 11:03:00	1 min instant	10.64	26.48	28.06	49.82	999.64
2014/04/29 11:04:00	1 min instant	11.31	26.46	28.07	49.95	999.47
2014/04/29 11:05:00	1 min instant	10.59	26.46	28.06	50.08	999.61
2014/04/29 11:06:00	1 min instant	10.08	26.43	28.06	50.22	999.44
2014/04/29 11:07:00	1 min instant	10.42	26.45	28.05	50.32	999.54
2014/04/29 11:08:00	1 min instant	10.68	26.44	28.05	50.45	999.67
2014/04/29 11:09:00	1 min instant	10.79	26.41	28.04	50.68	999.67
2014/04/29 11:10:00	1 min instant	10.79	26.42	28.04	50.76	999.67
2014/04/29 11:11:00	1 min instant	10.79	26.42	28.04	50.90	999.64
2014/04/29 11:12:00	1 min instant	10.81	26.43	28.05	51.17	999.67
2014/04/29 11:13:00	1 min instant	11.01	26.45	28.05	51.27	999.71
2014/04/29 11:14:00	1 min instant	11.14	26.46	28.05	51.47	999.74
2014/04/29 11:15:00	1 min instant	11.15	26.47	28.05	51.74	999.74
2014/04/29 11:16:00	1 min instant	11.24	26.46	28.05	52.02	999.67
2014/04/29 11:17:00	1 min instant	11.19	26.46	28.05	52.28	999.74
2014/04/29 11:18:00	1 min instant	11.26	26.42	28.05	52.57	999.67
2014/04/29 11:19:00	1 min instant	11.46	26.42	28.04	52.86	999.74
2014/04/29 11:20:00	1 min instant	12.00	26.42	28.04	52.93	999.78
2014/04/29 11:21:00	1 min instant	12.32	26.40	28.03	53.00	999.78
2014/04/29 11:22:00	1 min instant	10.30	26.39	28.03	53.09	999.74
2014/04/29 11:23:00	1 min instant	5.15	26.39	28.03	53.15	999.71
2014/04/29 11:24:00	1 min instant	9.97	26.38	28.03	53.13	999.74
2014/04/29 11:25:00	1 min instant	10.73	26.41	28.05	53.06	999.54
2014/04/29 11:26:00	1 min instant	10.35	26.42	28.04	53.03	999.71
2014/04/29 11:27:00	1 min instant	10.53	26.44	28.04	52.92	999.71
2014/04/29 11:28:00	1 min instant	10.90	26.46	28.04	52.98	999.81
2014/04/29 11:29:00	1 min instant	11.32	26.43	28.04	53.10	999.67
2014/04/29 11:30:00	1 min instant	11.21	26.44	28.03	53.24	999.78
2014/04/29 11:31:00	1 min instant	11.33	26.43	28.03	53.37	999.78
2014/04/29 11:32:00	1 min instant	11.38	26.41	28.03	53.54	999.74
2014/04/29 11:33:00	1 min instant	11.38	26.40	28.03	53.62	999.78
2014/04/29 11:34:00	1 min instant	11.00	26.40	28.03	53.72	999.88
2014/04/29 11:35:00	1 min instant	10.95	26.40	28.03	53.85	999.74
2014/04/29 11:36:00	1 min instant	11.05	26.40	28.03	53.89	999.84
2014/04/29 11:37:00	1 min instant	11.19	26.42	28.03	53.99	999.81
2014/04/29 11:38:00	1 min instant	11.08	26.43	28.04	54.14	999.71
2014/04/29 11:39:00	1 min instant	10.96	26.45	28.04	54.17	999.81
2014/04/29 11:40:00	1 min instant	10.91	26.45	28.04	54.34	999.78
2014/04/29 11:41:00	1 min instant	10.92	26.46	28.03	54.69	999.95
2014/04/29 11:42:00	1 min instant	10.88	26.45	28.03	55.07	999.95
2014/04/29 11:43:00	1 min instant	10.91	26.43	28.04	55.30	999.78
2014/04/29 11:44:00	1 min instant	10.94	26.44	28.03	55.57	999.95
2014/04/29 11:45:00	1 min instant	11.03	26.42	28.03	55.71	999.98
2014/04/29 11:46:00	1 min instant	10.97	26.40	28.03	55.80	999.98
2014/04/29 11:47:00	1 min instant	11.02	26.42	28.03	55.90	999.88
2014/04/29 11:48:00	1 min instant	11.07	26.43	28.03	56.23	999.95
2014/04/29 11:49:00	1 min instant	11.01	26.45	28.03	56.25	1000.01
2014/04/29 11:50:00	1 min instant	11.03	26.46	28.04	56.24	999.91
2014/04/29 11:51:00	1 min instant	11.04	26.47	28.04	56.31	999.95
2014/04/29 11:52:00	1 min instant	11.08	26.47	28.04	56.52	1000.01
2014/04/29 11:53:00	1 min instant	11.14	26.47	28.04	56.51	1000.05
2014/04/29 11:54:00	1 min instant	11.17	26.47	28.04	57.14	1000.05
2014/04/29 11:55:00	1 min instant	11.21	26.45	28.04	57.23	1000.01
2014/04/29 11:56:00	1 min instant	11.55	26.43	28.04	57.23	1000.08
2014/04/29 11:57:00	1 min instant	11.58	26.43	28.04	57.41	1000.05
2014/04/29 11:58:00	1 min instant	11.63	26.43	28.04	57.62	1000.08
2014/04/29 11:59:00	1 min instant	11.59	26.45	28.04	57.91	1000.08
2014/04/29 12:00:00	1 min instant	11.63	26.46	28.04	57.79	1000.08
2014/04/29 12:01:00	1 min instant	11.66	26.47	28.04	57.61	1000.08
2014/04/29 12:02:00	1 min instant	11.66	26.49	28.05	57.54	1000.11
2014/04/29 12:03:00	1 min instant	11.65	26.49	28.05	57.71	1000.11
2014/04/29 12:04:00	1 min instant	11.62	26.47	28.05	57.96	1000.15
2014/04/29 12:05:00	1 min instant	11.60	26.48	28.05	57.78	1000.15
2014/04/29 12:06:00	1 min instant	11.55	26.48	28.05	57.69	1000.15
2014/04/29 12:07:00	1 min instant	11.50	26.46	28.04	57.40	1000.18
2014/04/29 12:08:00	1 min instant	11.52	26.47	28.04	56.98	1000.22
2014/04/29 12:09:00	1 min instant	11.53	26.46	28.05	57.44	1000.18
2014/04/29 12:10:00	1 min instant	11.53	26.46	28.05	56.92	1000.15
2014/04/29 12:11:00	1 min instant	11.55	26.47	28.05	56.88	1000.18
2014/04/29 12:12:00	1 min instant	11.52	26.48	28.05	56.63	1000.22
2014/04/29 12:13:00	1 min instant	11.55	26.48	28.05	56.88	1000.22
2014/04/29 12:14:00	1 min instant	11.56	26.47	28.05	57.07	1000.22
2014/04/29 12:15:00	1 min instant	11.62	26.46	28.05	57.01	1000.28
2014/04/29 12:16:00	1 min instant	11.67	26.45	28.05	57.08	1000.25
2014/04/29 12:17:00	1 min instant	11.69	26.45	28.04	57.07	1000.22
2014/04/29 12:18:00	1 min instant	11.73	26.46	28.05	57.14	1000.28
2014/04/29 12:19:00	1 min instant	11.74	26.47	28.05	57.15	1000.32
2014/04/29 12:20:00	1 min instant	11.76	26.47	28.04	57.52	1000.32
2014/04/29 12:21:00	1 min instant	11.83	26.46	28.04	57.63	1000.39
2014/04/29 12:22:01	1 min instant	11.81	26.45	28.04	57.50	1000.32
2014/04/29 12:23:00	1 min instant	11.85	26.43	28.04	57.74	1000.42
2014/04/29 12:24:00	1 min instant	12.01	26.42	28.03	57.67	1000.49
2014/04/29 12:25:00	1 min instant	12.01	26.41	28.04	57.88	1000.39
2014/04/29 12:26:00	1 min instant	12.27	26.44	28.03	57.27	1000.42
2014/04/29 12:27:00	1 min instant	12.42	26.43	28.03	57.46	1000.42
2014/04/29 12:28:00	1 min instant	12.42	26.42	28.03	57.94	1000.45
2014/04/29 12:29:00	1 min instant	12.33	26.41	28.03	57.87	1000.35
2014/04/29 12:30:00	1 min instant	12.17	26.39	28.02	58.03	1000.35
2014/04/29 12:31:00	1 min instant	12.18	26.37	28.02	58.06	1000.42
2014/04/29 12:32:00	1 min instant	12.08	26.40	28.02	58.04	1000.45
2014/04/29 12:33:00	1 min instant	12.11	26.39	28.02	58.00	1000.42
2014/04/29 12:34:00	1 min instant	12.17	26.38	28.01	58.29	1000.49
2014/04/29 12:35:00	1 min instant	12.21	26.37	28.01	58.06	1000.42
2014/04/29 12:36:00	1 min instant	12.13	26.35	28.01	58.20	1000.49
2014/04/29 12:37:00	1 min instant	12.17	26.34	28.00	57.88	1000.49
2014/04/29 12:38:00	1 min instant	12.12	26.33	28.00	58.27	1000.42
2014/04/29 12:39:00	1 min instant	12.15	26.34	28.00	58.12	1000.42
2014/04/29 12:40:00	1 min instant	12.17	26.35	27.99	58.49	1000.42
2014/04/29 12:41:00	1 min instant	12.20	26.33	27.99	57.91	1000.45
2014/04/29 12:42:00	1 min instant	12.20	26.33	27.99	58.07	1000.49
2014/04/29 12:43:00	1 min instant	12.25	26.31	27.99	58.19	1000.49
2014/04/29 12:44:00	1 min instant	12.15	26.30	27.98	58.06	1000.52
2014/04/29 12:45:00	1 min instant	12.17	26.30	27.98	58.84	1000.49
2014/04/29 12:46:00	1 min instant	12.20	26.31	27.97	58.65	1000.49
2014/04/29 12:47:00	1 min instant	12.16	26.32	27.97	58.37	1000.56
2014/04/29 12:48:00	1 min instant	12.16	26.30	27.97	58.55	1000.49
2014/04/29 12:49:00	1 min instant	12.12	26.27	27.96	58.31	1000.56
2014/04/29 12:50:00	1 min instant	12.10	26.26	27.96	58.44	1000.52
2014/04/29 12:51:00	1 min instant	12.09	26.26	27.95	58.55	1000.59
2014/04/29 12:52:00	1 min instant	12.09	26.26	27.95	58.64	1000.52
2014/04/29 12:53:01	1 min instant	12.11	26.28	27.95	58.86	1000.52
2014/04/29 12:54:00	1 min instant	12.18	26.28	27.95	59.05	1000.52
2014/04/29 12:55:00	1 min instant	12.24	26.28	27.95	58.85	1000.56
2014/04/29 12:56:00	1 min instant	12.28	26.26	27.93	59.13	1000.62
2014/04/29 12:57:00	1 min instant	12.32	26.25	27.93	59.17	1000.56
2014/04/29 12:58:00	1 min instant	12.19	26.25	27.93	59.21	1000.56
2014/04/29 12:59:00	1 min instant	12.25	26.24	27.93	59.65	1000.56
2014/04/29 13:00:00	1 min instant	12.58	26.26	27.93	58.79	1000.52
2014/04/29 13:01:00	1 min instant	12.17	26.24	27.92	58.45	1000.59
2014/04/29 13:02:00	1 min instant	13.65	26.29	27.92	59.21	1000.59
2014/04/29 13:03:00	1 min instant	13.27	26.23	27.91	60.08	1000.56
2014/04/29 13:04:00	1 min instant	12.69	26.23	27.91	59.84	1000.52
2014/04/29 13:05:00	1 min instant	12.36	26.23	27.90	59.73	1000.59
2014/04/29 13:06:00	1 min instant	12.26	26.23	27.90	59.79	1000.52
2014/04/29 13:07:00	1 min instant	12.34	26.24	27.90	59.33	1000.56
2014/04/29 13:08:00	1 min instant	12.52	26.24	27.90	59.62	1000.52
2014/04/29 13:09:00	1 min instant	12.43	26.30	27.89	59.83	1000.56
2014/04/29 13:10:00	1 min instant	12.42	26.20	27.89	59.50	1000.56
2014/04/29 13:11:00	1 min instant	12.52	26.19	27.89	60.25	1000.59
2014/04/29 13:12:00	1 min instant	12.56	26.21	27.88	59.73	1000.59
2014/04/29 13:13:00	1 min instant	12.66	26.22	27.88	59.53	1000.56
2014/04/29 13:14:00	1 min instant	12.93	26.29	27.88	60.20	1000.59
2014/04/29 13:15:00	1 min instant	12.78	26.21	27.87	59.65	1000.59
2014/04/29 13:16:00	1 min instant	12.80	26.19	27.87	59.44	1000.59
2014/04/29 13:17:00	1 min instant	12.95	26.19	27.86	59.50	1000.59
2014/04/29 13:18:00	1 min instant	13.28	26.18	27.86	59.65	1000.49
2014/04/29 13:19:00	1 min instant	12.67	26.17	27.86	59.42	1000.56
2014/04/29 13:20:00	1 min instant	13.96	26.22	27.86	59.27	1000.59
2014/04/29 13:21:00	1 min instant	13.86	26.21	27.86	59.40	1000.62
2014/04/29 13:22:00	1 min instant	13.40	26.22	27.85	59.48	1000.62
2014/04/29 13:23:00	1 min instant	13.12	26.23	27.85	59.55	1000.56
2014/04/29 13:24:00	1 min instant	12.90	26.21	27.85	59.68	1000.59
2014/04/29 13:25:00	1 min instant	12.70	26.22	27.85	59.32	1000.62
2014/04/29 13:26:00	1 min instant	12.73	26.23	27.85	59.54	1000.62
2014/04/29 13:27:00	1 min instant	12.73	26.21	27.85	58.84	1000.62
2014/04/29 13:28:00	1 min instant	12.66	26.21	27.84	58.99	1000.62
2014/04/29 13:29:00	1 min instant	12.68	26.21	27.84	59.75	1000.62
2014/04/29 13:30:00	1 min instant	12.66	26.27	27.84	60.21	1000.62
2014/04/29 13:31:00	1 min instant	12.64	26.17	27.83	60.53	1000.66
2014/04/29 13:32:00	1 min instant	12.45	26.15	27.83	59.91	1000.66
2014/04/29 13:33:00	1 min instant	12.22	26.21	27.83	59.79	1000.62
2014/04/29 13:34:00	1 min instant	12.24	26.18	27.83	60.09	1000.69
2014/04/29 13:35:00	1 min instant	12.29	26.19	27.83	60.07	1000.73
2014/04/29 13:36:00	1 min instant	12.40	26.19	27.82	59.72	1000.69
2014/04/29 13:37:00	1 min instant	12.39	26.18	27.82	60.26	1000.69
2014/04/29 13:38:00	1 min instant	12.19	26.15	27.82	60.30	1000.59
2014/04/29 13:39:00	1 min instant	12.11	26.20	27.82	59.68	1000.66
2014/04/29 13:40:00	1 min instant	12.15	26.19	27.82	59.53	1000.69
2014/04/29 13:41:00	1 min instant	12.16	26.18	27.82	60.48	1000.69
2014/04/29 13:42:00	1 min instant	12.23	26.18	27.82	59.91	1000.69
2014/04/29 13:43:00	1 min instant	12.41	26.18	27.81	59.87	1000.69
2014/04/29 13:44:00	1 min instant	12.56	26.13	27.81	59.89	1000.69
2014/04/29 13:45:00	1 min instant	12.74	26.14	27.80	60.45	1000.69
2014/04/29 13:46:00	1 min instant	12.74	26.17	27.81	60.68	1000.66
2014/04/29 13:47:00	1 min instant	13.15	26.16	27.81	60.52	1000.66
2014/04/29 13:48:00	1 min instant	12.96	26.15	27.80	60.55	1000.66
2014/04/29 13:49:00	1 min instant	12.91	26.14	27.80	60.46	1000.62
2014/04/29 13:50:00	1 min instant	12.80	26.13	27.80	60.54	1000.59
2014/04/29 13:51:00	1 min instant	12.72	26.14	27.79	60.37	1000.62
2014/04/29 13:52:00	1 min instant	12.67	26.14	27.79	60.48	1000.66
2014/04/29 13:53:00	1 min instant	12.68	26.17	27.79	60.30	1000.62
2014/04/29 13:54:00	1 min instant	12.76	26.14	27.79	60.63	1000.62
2014/04/29 13:55:00	1 min instant	12.72	26.13	27.78	60.75	1000.69
2014/04/29 13:56:00	1 min instant	12.66	26.12	27.78	60.57	1000.59
2014/04/29 13:57:00	1 min instant	12.60	26.12	27.77	60.80	1000.69
2014/04/29 13:58:00	1 min instant	12.58	26.13	27.78	61.11	1000.66
2014/04/29 13:59:00	1 min instant	12.53	26.17	27.77	60.37	1000.69
2014/04/29 14:00:00	1 min instant	12.53	26.11	27.77	60.23	1000.69
2014/04/29 14:01:00	1 min instant	12.56	26.16	27.77	60.18	1000.66
2014/04/29 14:02:00	1 min instant	12.52	26.13	27.77	60.13	1000.69
2014/04/29 14:03:00	1 min instant	12.52	26.15	27.77	59.97	1000.62
2014/04/29 14:04:00	1 min instant	12.57	26.12	27.77	60.37	1000.66
2014/04/29 14:05:00	1 min instant	12.60	26.14	27.77	60.44	1000.62
2014/04/29 14:06:00	1 min instant	12.59	26.14	27.76	59.52	1000.59
2014/04/29 14:07:00	1 min instant	12.58	26.13	27.76	59.91	1000.66
2014/04/29 14:08:00	1 min instant	12.51	26.11	27.75	60.29	1000.62
2014/04/29 14:09:00	1 min instant	12.72	26.12	27.75	59.32	1000.66
2014/04/29 14:10:00	1 min instant	12.48	26.13	27.75	59.93	1000.59
2014/04/29 14:11:00	1 min instant	12.32	26.10	27.75	59.39	1000.66
2014/04/29 14:12:00	1 min instant	12.42	26.12	27.74	60.15	1000.62
2014/04/29 14:13:00	1 min instant	12.40	26.09	27.74	60.93	1000.66
2014/04/29 14:14:00	1 min instant	12.20	26.13	27.73	60.51	1000.62
2014/04/29 14:15:00	1 min instant	12.36	26.08	27.73	60.59	1000.52
2014/04/29 14:16:00	1 min instant	11.92	26.07	27.73	60.07	1000.52
2014/04/29 14:17:00	1 min instant	11.92	26.06	27.73	59.71	1000.49
2014/04/29 14:18:00	1 min instant	12.47	26.10	27.73	60.71	1000.52
2014/04/29 14:19:00	1 min instant	12.12	26.13	27.72	60.38	1000.49
2014/04/29 14:20:00	1 min instant	12.35	26.05	27.71	60.69	1000.52
2014/04/29 14:21:00	1 min instant	12.69	25.99	27.71	61.15	1000.45
2014/04/29 14:22:00	1 min instant	11.89	25.99	27.69	60.49	1000.52
2014/04/29 14:23:00	1 min instant	12.08	25.93	27.69	59.48	1000.45
2014/04/29 14:24:00	1 min instant	12.08	25.94	27.68	60.85	1000.45
2014/04/29 14:25:00	1 min instant	12.19	25.96	27.68	60.35	1000.42
2014/04/29 14:26:00	1 min instant	13.01	25.94	27.68	61.09	1000.42
2014/04/29 14:27:00	1 min instant	12.62	25.98	27.68	60.03	1000.42
2014/04/29 14:28:00	1 min instant	13.32	25.95	27.67	59.63	1000.39
2014/04/29 14:29:00	1 min instant	12.71	25.94	27.67	60.13	1000.35
2014/04/29 14:30:00	1 min instant	12.34	25.92	27.66	60.52	1000.35
2014/04/29 14:31:00	1 min instant	12.59	25.93	27.66	60.76	1000.39
2014/04/29 14:32:00	1 min instant	12.73	25.93	27.66	60.55	1000.32
2014/04/29 14:33:00	1 min instant	12.28	25.96	27.65	60.53	1000.25
2014/04/29 14:34:00	1 min instant	12.35	25.96	27.65	60.84	1000.25
2014/04/29 14:35:00	1 min instant	12.36	25.96	27.65	61.04	1000.28
2014/04/29 14:36:00	1 min instant	12.47	25.95	27.65	61.85	1000.28
2014/04/29 14:37:00	1 min instant	12.31	25.94	27.64	61.15	1000.28
2014/04/29 14:38:00	1 min instant	12.13	26.03	27.64	60.29	1000.28
2014/04/29 14:39:00	1 min instant	12.32	25.98	27.65	60.77	1000.25
2014/04/29 14:40:00	1 min instant	12.18	26.04	27.64	60.08	1000.22
2014/04/29 14:41:00	1 min instant	12.20	25.98	27.63	60.74	1000.22
2014/04/29 14:42:00	1 min instant	12.18	25.99	27.63	61.15	1000.25
2014/04/29 14:43:00	1 min instant	12.14	25.96	27.63	62.05	1000.28
2014/04/29 14:44:00	1 min instant	12.11	25.95	27.62	60.58	1000.25
2014/04/29 14:45:00	1 min instant	12.12	25.96	27.63	61.75	1000.25
2014/04/29 14:46:00	1 min instant	12.18	25.97	27.62	62.06	1000.22
2014/04/29 14:47:00	1 min instant	12.20	25.96	27.62	61.86	1000.22
2014/04/29 14:48:00	1 min instant	12.25	25.97	27.62	61.51	1000.18
2014/04/29 14:49:00	1 min instant	12.34	25.97	27.62	61.54	1000.18
2014/04/29 14:50:00	1 min instant	12.45	25.97	27.62	61.30	1000.15
2014/04/29 14:51:00	1 min instant	12.47	25.98	27.62	61.41	1000.11
2014/04/29 14:52:00	1 min instant	12.55	25.99	27.62	61.41	1000.11
2014/04/29 14:53:00	1 min instant	12.66	26.00	27.62	62.00	1000.08
2014/04/29 14:54:00	1 min instant	12.62	26.00	27.62	61.57	1000.11
2014/04/29 14:55:00	1 min instant	12.57	25.99	27.61	61.80	1000.15
2014/04/29 14:56:00	1 min instant	12.50	25.96	27.61	61.63	1000.08
2014/04/29 14:57:00	1 min instant	12.43	25.95	27.60	60.86	1000.18
2014/04/29 14:58:00	1 min instant	11.78	25.97	27.60	61.00	1000.11
2014/04/29 14:59:00	1 min instant	11.91	25.97	27.60	60.75	1000.05
2014/04/29 15:00:00	1 min instant	11.95	25.96	27.60	61.16	1000.08
2014/04/29 15:01:00	1 min instant	12.03	25.96	27.59	60.91	1000.01
2014/04/29 15:02:00	1 min instant	12.01	25.93	27.58	61.34	1000.08
2014/04/29 15:03:00	1 min instant	12.45	25.92	27.57	61.29	1000.05
2014/04/29 15:04:00	1 min instant	12.62	25.87	27.57	61.41	1000.08
2014/04/29 15:05:00	1 min instant	12.64	25.86	27.57	61.90	1000.05
2014/04/29 15:06:00	1 min instant	12.08	25.89	27.57	61.78	1000.05
2014/04/29 15:07:00	1 min instant	12.12	25.91	27.57	61.74	1000.05
2014/04/29 15:08:00	1 min instant	12.33	25.90	27.56	60.79	1000.01
2014/04/29 15:09:00	1 min instant	12.90	25.89	27.56	61.36	1000.08
2014/04/29 15:10:00	1 min instant	12.93	25.85	27.55	60.81	1000.01
2014/04/29 15:11:00	1 min instant	12.87	25.85	27.55	60.56	1000.01
2014/04/29 15:12:00	1 min instant	12.79	25.85	27.55	60.03	1000.01
2014/04/29 15:13:00	1 min instant	12.79	25.86	27.55	61.22	999.98
2014/04/29 15:14:00	1 min instant	12.66	25.85	27.55	59.87	999.91
2014/04/29 15:15:00	1 min instant	12.62	25.86	27.54	60.21	1000.01
2014/04/29 15:16:00	1 min instant	12.05	25.86	27.54	60.55	999.91
2014/04/29 15:17:00	1 min instant	13.61	25.82	27.53	61.03	999.91
2014/04/29 15:18:00	1 min instant	11.86	25.83	27.52	61.35	999.84
2014/04/29 15:19:00	1 min instant	13.78	25.80	27.52	61.36	999.88
2014/04/29 15:20:00	1 min instant	13.08	25.83	27.52	60.70	999.84
2014/04/29 15:21:00	1 min instant	13.05	25.83	27.52	61.28	999.78
2014/04/29 15:22:00	1 min instant	12.94	25.82	27.52	60.27	999.78
2014/04/29 15:23:00	1 min instant	12.91	25.88	27.51	60.24	999.78
2014/04/29 15:24:00	1 min instant	12.80	25.75	27.49	60.45	999.74
2014/04/29 15:25:00	1 min instant	12.79	25.71	27.49	60.81	999.71
2014/04/29 15:26:00	1 min instant	12.86	25.69	27.48	61.51	999.67
2014/04/29 15:27:00	1 min instant	14.02	25.62	27.46	61.08	999.67
2014/04/29 15:28:00	1 min instant	12.29	25.60	27.46	61.50	999.71
2014/04/29 15:29:00	1 min instant	12.36	25.61	27.45	60.89	999.71
2014/04/29 15:30:00	1 min instant	12.59	25.62	27.45	61.91	999.64
2014/04/29 15:31:00	1 min instant	12.63	25.62	27.44	60.68	999.67
2014/04/29 15:32:00	1 min instant	12.69	25.59	27.44	60.80	999.61
2014/04/29 15:33:00	1 min instant	12.61	25.61	27.43	60.25	999.57
2014/04/29 15:34:00	1 min instant	12.29	25.58	27.42	60.87	999.54
2014/04/29 15:35:00	1 min instant	12.19	25.56	27.41	61.92	999.57
2014/04/29 15:36:00	1 min instant	12.32	25.58	27.41	62.68	999.50
2014/04/29 15:37:00	1 min instant	12.46	25.57	27.40	62.76	999.50
2014/04/29 15:38:00	1 min instant	12.39	25.58	27.40	62.17	999.44
2014/04/29 15:39:00	1 min instant	12.40	25.60	27.40	61.94	999.44
2014/04/29 15:40:00	1 min instant	12.34	25.60	27.39	62.10	999.40
2014/04/29 15:41:00	1 min instant	12.30	25.59	27.39	61.84	999.40
2014/04/29 15:42:00	1 min instant	12.23	25.60	27.38	62.41	999.37
2014/04/29 15:43:00	1 min instant	12.23	25.59	27.38	62.18	999.30
2014/04/29 15:44:00	1 min instant	12.28	25.58	27.37	61.78	999.30
2014/04/29 15:45:00	1 min instant	12.14	25.60	27.37	62.20	999.33
2014/04/29 15:46:00	1 min instant	12.50	25.61	27.37	61.46	999.30
2014/04/29 15:47:00	1 min instant	13.32	25.63	27.37	62.08	999.23
2014/04/29 15:48:00	1 min instant	18.44	25.63	27.37	61.17	999.20
2014/04/29 15:49:00	1 min instant	8.00	25.62	27.36	60.97	999.17
2014/04/29 15:50:00	1 min instant	16.43	25.63	27.36	59.91	999.10
2014/04/29 15:51:00	1 min instant	16.87	25.63	27.36	60.16	999.10
2014/04/29 15:52:00	1 min instant	13.44	25.67	27.36	61.15	999.06
2014/04/29 15:53:00	1 min instant	12.64	25.67	27.36	61.53	999.10
2014/04/29 15:54:00	1 min instant	12.80	25.67	27.36	61.98	999.06
2014/04/29 15:55:00	1 min instant	12.56	25.65	27.35	60.37	999.03
2014/04/29 15:56:00	1 min instant	12.71	25.65	27.35	62.28	999.10
2014/04/29 15:57:00	1 min instant	12.64	25.60	27.34	62.40	999.06
2014/04/29 15:58:00	1 min instant	13.67	25.60	27.34	62.36	999.00
2014/04/29 15:59:00	1 min instant	13.28	25.58	27.34	61.93	999.00
2014/04/29 16:00:00	1 min instant	13.21	25.60	27.34	62.27	998.96
2014/04/29 16:01:00	1 min instant	12.98	25.61	27.34	61.45	998.89
2014/04/29 16:02:00	1 min instant	12.90	25.64	27.33	61.67	998.89
2014/04/29 16:03:00	1 min instant	12.76	25.63	27.33	62.47	998.83
2014/04/29 16:04:00	1 min instant	12.76	25.63	27.33	62.76	998.83
2014/04/29 16:05:00	1 min instant	12.58	25.61	27.32	64.04	998.86
2014/04/29 16:06:00	1 min instant	12.55	25.62	27.33	63.16	998.79
2014/04/29 16:07:00	1 min instant	12.39	25.63	27.33	62.19	998.76
2014/04/29 16:08:00	1 min instant	12.34	25.64	27.33	61.75	998.76
2014/04/29 16:09:00	1 min instant	12.30	25.65	27.33	61.26	998.79
2014/04/29 16:10:00	1 min instant	12.26	25.64	27.32	62.11	998.86
2014/04/29 16:11:00	1 min instant	12.29	25.63	27.31	62.17	998.79
2014/04/29 16:12:00	1 min instant	12.24	25.59	27.30	62.17	998.76
2014/04/29 16:13:00	1 min instant	12.26	25.56	27.29	62.30	998.79
2014/04/29 16:14:00	1 min instant	12.25	25.51	27.29	62.59	998.72
2014/04/29 16:15:00	1 min instant	12.29	25.51	27.29	62.20	998.69
2014/04/29 16:16:00	1 min instant	12.33	25.51	27.28	61.50	998.66
2014/04/29 16:17:00	1 min instant	12.27	25.52	27.28	62.18	998.66
2014/04/29 16:18:00	1 min instant	12.28	25.54	27.28	62.22	998.62
2014/04/29 16:19:00	1 min instant	12.29	25.57	27.28	62.48	998.56
2014/04/29 16:20:00	1 min instant	12.26	25.54	27.28	62.38	998.59
2014/04/29 16:21:00	1 min instant	12.29	25.52	27.27	61.94	998.52
2014/04/29 16:22:00	1 min instant	12.39	25.55	27.27	61.87	998.52
2014/04/29 16:23:00	1 min instant	12.57	25.56	27.27	61.23	998.49
2014/04/29 16:24:00	1 min instant	12.48	25.56	27.27	60.96	998.52
2014/04/29 16:25:00	1 min instant	12.39	25.61	27.27	61.46	998.45
2014/04/29 16:26:00	1 min instant	13.29	25.61	27.27	61.15	998.45
2014/04/29 16:27:00	1 min instant	14.07	25.60	27.27	61.53	998.45
2014/04/29 16:28:00	1 min instant	13.34	25.60	27.27	62.69	998.45
2014/04/29 16:29:00	1 min instant	12.91	25.57	27.26	62.73	998.45
2014/04/29 16:30:00	1 min instant	12.77	25.56	27.26	62.17	998.49
2014/04/29 16:31:00	1 min instant	11.25	25.58	27.26	61.91	998.39
2014/04/29 16:32:00	1 min instant	11.47	25.57	27.26	61.83	998.35
2014/04/29 16:33:00	1 min instant	14.49	25.60	27.27	62.14	998.35
2014/04/29 16:34:00	1 min instant	16.13	25.62	27.27	62.56	998.32
2014/04/29 16:35:00	1 min instant	9.68	25.62	27.27	62.50	998.25
2014/04/29 16:36:00	1 min instant	10.00	25.60	27.27	63.12	998.22
2014/04/29 16:37:00	1 min instant	11.08	25.60	27.26	63.52	998.18
2014/04/29 16:38:00	1 min instant	11.83	25.59	27.26	62.65	998.22
2014/04/29 16:39:00	1 min instant	12.03	25.60	27.26	62.98	998.15
2014/04/29 16:40:00	1 min instant	14.00	25.61	27.27	62.40	998.15
2014/04/29 16:41:00	1 min instant	13.87	25.63	27.27	62.69	998.11
2014/04/29 16:42:00	1 min instant	12.32	25.63	27.27	61.96	998.08
2014/04/29 16:43:00	1 min instant	12.94	25.67	27.27	61.84	998.08
2014/04/29 16:44:00	1 min instant	12.18	25.67	27.27	62.20	998.01
2014/04/29 16:45:00	1 min instant	12.85	25.67	27.28	62.41	997.98
2014/04/29 16:46:00	1 min instant	12.25	25.66	27.28	62.34	997.98
2014/04/29 16:47:00	1 min instant	12.34	25.69	27.28	61.24	997.91
2014/04/29 16:48:00	1 min instant	12.45	25.71	27.29	61.05	997.94
2014/04/29 16:49:00	1 min instant	12.52	25.73	27.30	61.84	997.84
2014/04/29 16:50:00	1 min instant	12.41	25.75	27.30	61.40	997.84
2014/04/29 16:51:00	1 min instant	12.40	25.74	27.30	60.68	997.84
2014/04/29 16:52:00	1 min instant	12.40	25.74	27.30	61.35	997.81
2014/04/29 16:53:00	1 min instant	12.35	25.70	27.30	61.42	997.78
2014/04/29 16:54:00	1 min instant	12.40	25.73	27.30	61.82	997.78
2014/04/29 16:55:00	1 min instant	12.45	25.74	27.31	62.70	997.74
2014/04/29 16:56:00	1 min instant	12.48	25.74	27.31	61.97	997.67
2014/04/29 16:57:00	1 min instant	12.46	25.74	27.31	62.46	997.64
2014/04/29 16:58:00	1 min instant	12.53	25.75	27.32	63.48	997.61
2014/04/29 16:59:00	1 min instant	12.53	25.73	27.32	63.36	997.54
2014/04/29 17:00:00	1 min instant	12.56	25.72	27.32	64.27	997.57
2014/04/29 17:01:00	1 min instant	12.51	25.73	27.33	64.58	997.47
2014/04/29 17:02:00	1 min instant	12.51	25.74	27.33	64.59	997.54
2014/04/29 17:03:00	1 min instant	12.46	25.72	27.33	63.20	997.50
2014/04/29 17:04:00	1 min instant	12.38	25.75	27.34	63.87	997.37
2014/04/29 17:05:00	1 min instant	12.43	25.75	27.34	63.42	997.44
2014/04/29 17:06:00	1 min instant	12.49	25.73	27.33	62.62	997.40
2014/04/29 17:07:00	1 min instant	12.44	25.71	27.33	62.62	997.37
2014/04/29 17:08:00	1 min instant	12.45	25.71	27.34	63.27	997.37
2014/04/29 17:09:00	1 min instant	12.47	25.73	27.34	62.54	997.37
2014/04/29 17:10:00	1 min instant	12.48	25.74	27.34	62.56	997.27
2014/04/29 17:11:00	1 min instant	12.52	25.73	27.34	62.43	997.30
2014/04/29 17:12:00	1 min instant	12.58	25.75	27.35	63.04	997.30
2014/04/29 17:13:00	1 min instant	12.60	25.75	27.35	64.69	997.30
2014/04/29 17:14:00	1 min instant	12.59	25.73	27.35	64.34	997.27
2014/04/29 17:15:00	1 min instant	12.60	25.72	27.35	63.55	997.30
2014/04/29 17:16:00	1 min instant	12.56	25.74	27.35	62.61	997.20
2014/04/29 17:17:00	1 min instant	12.53	25.74	27.35	62.52	997.27
2014/04/29 17:18:00	1 min instant	12.55	25.74	27.35	61.67	997.20
2014/04/29 17:19:00	1 min instant	12.46	25.76	27.35	61.54	997.13
2014/04/29 17:20:00	1 min instant	12.44	25.74	27.35	62.02	997.13
2014/04/29 17:21:00	1 min instant	12.47	25.71	27.35	61.92	997.10
2014/04/29 17:22:00	1 min instant	12.70	25.70	27.34	61.20	997.13
2014/04/29 17:23:00	1 min instant	12.72	25.67	27.34	62.30	997.03
2014/04/29 17:24:00	1 min instant	12.78	25.67	27.34	62.77	997.10
2014/04/29 17:25:00	1 min instant	12.62	25.68	27.34	63.61	997.13
2014/04/29 17:26:00	1 min instant	12.62	25.68	27.34	63.29	997.13
2014/04/29 17:27:00	1 min instant	12.53	25.67	27.34	62.60	997.10
2014/04/29 17:28:00	1 min instant	12.53	25.65	27.33	63.41	997.10
2014/04/29 17:29:00	1 min instant	12.46	25.61	27.33	64.01	997.16
2014/04/29 17:30:00	1 min instant	12.32	25.58	27.32	63.38	997.13
2014/04/29 17:31:00	1 min instant	12.33	25.56	27.32	64.02	997.23
2014/04/29 17:32:00	1 min instant	12.41	25.56	27.31	63.62	997.23
2014/04/29 17:33:00	1 min instant	12.51	25.55	27.31	64.29	997.20
2014/04/29 17:34:00	1 min instant	12.65	25.57	27.31	63.94	997.20
2014/04/29 17:35:00	1 min instant	12.63	25.58	27.31	63.44	997.23
2014/04/29 17:36:00	1 min instant	12.82	25.57	27.31	63.17	997.13
2014/04/29 17:37:00	1 min instant	12.93	25.57	27.30	63.49	997.13
2014/04/29 17:38:00	1 min instant	12.60	25.55	27.30	63.16	997.13
2014/04/29 17:39:00	1 min instant	12.47	25.56	27.30	63.10	997.13
2014/04/29 17:40:00	1 min instant	12.28	25.57	27.30	63.36	997.03
2014/04/29 17:41:00	1 min instant	12.30	25.59	27.30	63.81	997.03
2014/04/29 17:42:00	1 min instant	12.18	25.63	27.31	63.95	997.00
2014/04/29 17:43:00	1 min instant	12.15	25.65	27.31	63.81	997.06
2014/04/29 17:44:00	1 min instant	12.06	25.67	27.31	63.80	997.06
2014/04/29 17:45:00	1 min instant	12.09	25.70	27.32	63.64	997.03
2014/04/29 17:46:00	1 min instant	11.99	25.70	27.32	63.81	996.96
2014/04/29 17:47:00	1 min instant	11.97	25.69	27.32	63.98	996.93
2014/04/29 17:48:00	1 min instant	11.97	25.70	27.32	63.97	996.93
2014/04/29 17:49:00	1 min instant	11.94	25.70	27.33	64.08	996.89
2014/04/29 17:50:00	1 min instant	11.97	25.73	27.33	64.07	996.89
2014/04/29 17:51:00	1 min instant	11.96	25.73	27.34	63.39	996.89
2014/04/29 17:52:00	1 min instant	12.00	25.76	27.34	62.58	996.79
2014/04/29 17:53:00	1 min instant	12.11	25.77	27.34	62.63	996.76
2014/04/29 17:54:00	1 min instant	12.26	25.77	27.34	63.04	996.72
2014/04/29 17:55:00	1 min instant	12.28	25.76	27.35	63.69	996.69
2014/04/29 17:56:00	1 min instant	12.33	25.76	27.35	63.48	996.72
2014/04/29 17:57:00	1 min instant	12.55	25.75	27.35	63.41	996.69
2014/04/29 17:58:00	1 min instant	12.49	25.79	27.36	62.85	996.55
2014/04/29 17:59:00	1 min instant	12.38	25.80	27.36	63.16	996.59
2014/04/29 18:00:00	1 min instant	12.28	25.81	27.37	63.15	996.52
2014/04/29 18:01:00	1 min instant	12.25	25.80	27.37	63.05	996.52
2014/04/29 18:02:00	1 min instant	12.36	25.77	27.36	62.99	996.49
2014/04/29 18:03:00	1 min instant	12.29	25.76	27.37	62.93	996.42
2014/04/29 18:04:00	1 min instant	12.58	25.76	27.37	62.87	996.35
2014/04/29 18:05:00	1 min instant	12.55	25.76	27.37	62.96	996.35
2014/04/29 18:06:00	1 min instant	12.94	25.77	27.37	62.74	996.32
2014/04/29 18:07:00	1 min instant	12.96	25.80	27.38	62.47	996.28
2014/04/29 18:08:00	1 min instant	13.09	25.80	27.38	62.71	996.22
2014/04/29 18:09:00	1 min instant	13.19	25.78	27.38	62.65	996.25
2014/04/29 18:10:00	1 min instant	13.11	25.77	27.38	62.74	996.22
2014/04/29 18:11:00	1 min instant	13.02	25.77	27.38	62.60	996.22
2014/04/29 18:12:00	1 min instant	13.01	25.75	27.38	62.68	996.22
2014/04/29 18:13:00	1 min instant	12.98	25.77	27.38	62.73	996.18
2014/04/29 18:14:00	1 min instant	12.93	25.79	27.39	63.04	996.18
2014/04/29 18:15:00	1 min instant	12.93	25.81	27.40	62.82	996.15
2014/04/29 18:16:00	1 min instant	12.91	25.80	27.40	62.79	996.15
2014/04/29 18:17:00	1 min instant	12.99	25.82	27.40	63.10	996.15
2014/04/29 18:18:00	1 min instant	12.91	25.81	27.40	63.53	996.11
2014/04/29 18:19:00	1 min instant	12.91	25.81	27.40	63.73	996.08
2014/04/29 18:20:00	1 min instant	12.87	25.80	27.40	63.74	996.15
2014/04/29 18:21:00	1 min instant	12.86	25.83	27.41	63.55	996.11
2014/04/29 18:22:00	1 min instant	12.83	25.82	27.41	63.22	996.15
2014/04/29 18:23:00	1 min instant	12.76	25.84	27.42	63.02	996.11
2014/04/29 18:24:00	1 min instant	12.78	25.89	27.43	62.89	996.08
2014/04/29 18:25:00	1 min instant	12.71	25.87	27.43	63.18	996.11
2014/04/29 18:26:00	1 min instant	12.70	25.86	27.43	63.53	996.05
2014/04/29 18:27:00	1 min instant	12.70	25.86	27.43	63.79	996.11
2014/04/29 18:28:00	1 min instant	12.70	25.86	27.43	63.91	996.11
2014/04/29 18:29:00	1 min instant	12.65	25.85	27.43	64.06	995.98
2014/04/29 18:30:00	1 min instant	12.64	25.86	27.43	64.06	996.01
2014/04/29 18:31:00	1 min instant	12.60	25.91	27.45	64.14	995.94
2014/04/29 18:32:00	1 min instant	12.58	25.91	27.45	64.09	995.91
2014/04/29 18:33:00	1 min instant	12.60	25.93	27.46	63.87	995.91
2014/04/29 18:34:00	1 min instant	12.60	25.93	27.46	64.09	995.91
2014/04/29 18:35:00	1 min instant	12.61	25.94	27.47	64.09	995.88
2014/04/29 18:36:00	1 min instant	12.62	25.94	27.47	64.24	995.88
2014/04/29 18:37:00	1 min instant	12.62	25.94	27.47	64.38	995.98
2014/04/29 18:38:00	1 min instant	12.46	25.93	27.48	64.70	995.81
2014/04/29 18:39:00	1 min instant	12.24	25.93	27.48	64.57	995.88
2014/04/29 18:40:00	1 min instant	11.72	25.96	27.49	65.27	995.84
2014/04/29 18:41:00	1 min instant	11.80	26.00	27.50	65.36	995.81
2014/04/29 18:42:00	1 min instant	11.83	26.00	27.50	65.30	995.81
2014/04/29 18:43:00	1 min instant	11.60	26.00	27.51	65.12	995.71
2014/04/29 18:44:00	1 min instant	11.46	26.00	27.51	65.32	995.64
2014/04/29 18:45:00	1 min instant	11.25	26.01	27.51	65.58	995.67
2014/04/29 18:46:00	1 min instant	11.15	25.98	27.52	65.56	995.44
2014/04/29 18:47:00	1 min instant	11.15	26.00	27.52	65.89	995.57
2014/04/29 18:48:00	1 min instant	11.06	26.02	27.53	66.11	995.54
2014/04/29 18:49:00	1 min instant	11.01	26.03	27.54	66.09	995.54
2014/04/29 18:50:00	1 min instant	11.04	26.04	27.54	65.69	995.54
2014/04/29 18:51:00	1 min instant	11.00	26.03	27.55	65.13	995.50
2014/04/29 18:52:00	1 min instant	11.03	26.07	27.55	65.23	995.64
2014/04/29 18:53:00	1 min instant	11.04	26.05	27.55	65.43	995.64
2014/04/29 18:54:00	1 min instant	11.02	26.04	27.56	65.22	995.57
2014/04/29 18:55:00	1 min instant	11.03	26.04	27.56	65.28	995.67
2014/04/29 18:56:00	1 min instant	11.03	26.06	27.56	65.43	995.60
2014/04/29 18:57:00	1 min instant	11.00	26.08	27.57	65.44	995.54
2014/04/29 18:58:00	1 min instant	11.06	26.07	27.58	65.27	995.40
2014/04/29 18:59:00	1 min instant	11.10	26.09	27.58	64.72	995.50
2014/04/29 19:00:00	1 min instant	11.17	26.10	27.59	64.76	995.50
2014/04/29 19:01:00	1 min instant	11.16	26.08	27.59	64.56	995.40
2014/04/29 19:02:00	1 min instant	11.04	26.08	27.59	64.61	995.50
2014/04/29 19:03:00	1 min instant	11.04	26.05	27.59	64.56	995.50
2014/04/29 19:04:00	1 min instant	11.33	26.07	27.59	64.04	995.50
2014/04/29 19:05:00	1 min instant	10.93	26.06	27.60	63.92	995.44
2014/04/29 19:06:00	1 min instant	11.26	26.05	27.61	62.88	995.37
2014/04/29 19:07:00	1 min instant	10.27	26.07	27.61	63.03	995.40
2014/04/29 19:08:00	1 min instant	11.52	26.08	27.60	63.50	995.47
2014/04/29 19:09:00	1 min instant	11.99	26.04	27.60	64.82	995.50
2014/04/29 19:10:00	1 min instant	11.20	26.02	27.61	64.82	995.37
2014/04/29 19:11:00	1 min instant	8.27	26.02	27.60	64.45	995.54
2014/04/29 19:12:00	1 min instant	11.52	26.02	27.60	64.29	995.47
2014/04/29 19:13:00	1 min instant	11.09	25.99	27.60	63.71	995.47
2014/04/29 19:14:00	1 min instant	10.86	26.02	27.60	63.75	995.50
2014/04/29 19:15:00	1 min instant	11.44	26.01	27.60	63.15	995.50
2014/04/29 19:16:00	1 min instant	10.72	26.00	27.59	63.55	995.54
2014/04/29 19:17:00	1 min instant	10.21	25.94	27.59	63.87	995.47
2014/04/29 19:18:00	1 min instant	12.09	25.94	27.59	64.02	995.40
2014/04/29 19:19:00	1 min instant	8.88	25.92	27.59	64.28	995.40
2014/04/29 19:20:00	1 min instant	9.95	25.91	27.59	64.23	995.33
2014/04/29 19:21:00	1 min instant	10.83	25.91	27.59	63.52	995.37
2014/04/29 19:22:00	1 min instant	10.97	25.90	27.58	63.58	995.44
2014/04/29 19:23:00	1 min instant	10.92	25.92	27.58	63.99	995.44
2014/04/29 19:24:00	1 min instant	11.06	25.88	27.58	64.73	995.37
2014/04/29 19:25:00	1 min instant	11.29	25.86	27.57	64.53	995.40
2014/04/29 19:26:00	1 min instant	11.50	25.84	27.57	64.27	995.40
2014/04/29 19:27:00	1 min instant	11.52	25.86	27.56	64.19	995.37
2014/04/29 19:28:00	1 min instant	11.91	25.86	27.56	63.45	995.30
2014/04/29 19:29:00	1 min instant	17.09	25.86	27.56	62.95	995.27
2014/04/29 19:30:00	1 min instant	10.02	25.87	27.56	63.88	995.13
2014/04/29 19:31:00	1 min instant	12.17	25.88	27.55	63.34	995.20
2014/04/29 19:32:00	1 min instant	12.66	25.86	27.55	63.26	995.20
2014/04/29 19:33:00	1 min instant	12.88	25.86	27.55	62.91	995.20
2014/04/29 19:34:00	1 min instant	12.51	25.86	27.55	63.59	995.16
2014/04/29 19:35:00	1 min instant	12.27	25.87	27.55	62.98	995.13
2014/04/29 19:36:00	1 min instant	12.31	25.89	27.55	63.53	995.20
2014/04/29 19:37:00	1 min instant	12.28	25.87	27.55	63.33	995.16
2014/04/29 19:38:00	1 min instant	12.24	25.86	27.54	63.66	995.10
2014/04/29 19:39:00	1 min instant	12.10	25.84	27.53	63.25	995.10
2014/04/29 19:40:00	1 min instant	12.13	25.81	27.53	62.87	995.06
2014/04/29 19:41:00	1 min instant	11.99	25.81	27.52	62.85	995.13
2014/04/29 19:42:00	1 min instant	11.87	25.81	27.52	62.39	995.03
2014/04/29 19:43:00	1 min instant	11.77	25.81	27.52	62.81	994.99
2014/04/29 19:44:00	1 min instant	11.90	25.81	27.52	62.68	995.03
2014/04/29 19:45:00	1 min instant	12.09	25.82	27.52	62.35	994.99
2014/04/29 19:46:00	1 min instant	12.86	25.85	27.52	62.36	994.99
2014/04/29 19:47:00	1 min instant	12.69	25.81	27.51	62.60	994.93
2014/04/29 19:48:00	1 min instant	11.92	25.80	27.50	62.66	995.06
2014/04/29 19:49:00	1 min instant	12.51	25.81	27.50	62.60	994.99
2014/04/29 19:50:00	1 min instant	12.37	25.81	27.50	62.87	994.99
2014/04/29 19:51:00	1 min instant	12.33	25.81	27.50	63.39	994.93
2014/04/29 19:52:00	1 min instant	12.33	25.82	27.51	63.32	994.93
2014/04/29 19:53:00	1 min instant	12.24	25.87	27.51	63.06	994.93
2014/04/29 19:54:00	1 min instant	12.32	25.85	27.50	63.16	994.86
2014/04/29 19:55:00	1 min instant	12.39	25.83	27.50	63.08	994.86
2014/04/29 19:56:00	1 min instant	12.44	25.82	27.50	63.18	994.89
2014/04/29 19:57:00	1 min instant	12.45	25.81	27.49	63.76	994.89
2014/04/29 19:58:00	1 min instant	12.44	25.78	27.49	63.46	994.79
2014/04/29 19:59:00	1 min instant	12.41	25.80	27.49	63.51	994.86
2014/04/29 20:00:00	1 min instant	12.42	25.81	27.50	63.62	994.82
2014/04/29 20:01:00	1 min instant	12.44	25.86	27.50	63.73	994.82
2014/04/29 20:02:00	1 min instant	12.50	25.87	27.50	63.74	994.82
2014/04/29 20:03:00	1 min instant	12.64	25.87	27.50	63.36	994.76
2014/04/29 20:04:00	1 min instant	17.10	25.86	27.50	63.58	994.79
2014/04/29 20:05:00	1 min instant	17.90	25.87	27.50	63.29	994.72
2014/04/29 20:06:00	1 min instant	15.88	25.86	27.50	63.23	994.76
2014/04/29 20:07:00	1 min instant	15.50	25.86	27.50	63.24	994.72
2014/04/29 20:08:00	1 min instant	14.38	25.87	27.50	63.44	994.76
2014/04/29 20:09:00	1 min instant	15.00	25.88	27.51	63.32	994.79
2014/04/29 20:10:00	1 min instant	15.02	25.91	27.51	63.12	994.79
2014/04/29 20:11:00	1 min instant	15.48	25.92	27.51	63.23	994.79
2014/04/29 20:12:00	1 min instant	17.14	25.93	27.51	63.10	994.79
2014/04/29 20:13:00	1 min instant	14.80	25.92	27.51	63.36	994.79
2014/04/29 20:14:00	1 min instant	16.83	25.92	27.52	63.31	994.79
2014/04/29 20:15:00	1 min instant	17.89	25.93	27.52	63.23	994.79
2014/04/29 20:16:00	1 min instant	16.59	25.93	27.52	63.29	994.72
2014/04/29 20:17:00	1 min instant	14.25	25.94	27.53	63.24	994.76
2014/04/29 20:18:00	1 min instant	15.29	25.97	27.53	63.22	994.79
2014/04/29 20:19:00	1 min instant	14.92	25.98	27.53	63.09	994.72
2014/04/29 20:20:00	1 min instant	14.68	25.97	27.53	63.23	994.76
2014/04/29 20:21:00	1 min instant	14.21	25.97	27.53	63.32	994.79
2014/04/29 20:22:00	1 min instant	13.90	25.96	27.53	63.33	994.76
2014/04/29 20:23:00	1 min instant	13.80	25.95	27.54	63.25	994.76
2014/04/29 20:24:00	1 min instant	13.49	25.95	27.54	63.10	994.66
2014/04/29 20:25:00	1 min instant	13.36	25.96	27.54	63.26	994.66
2014/04/29 20:26:00	1 min instant	13.57	26.00	27.55	63.22	994.59
2014/04/29 20:27:00	1 min instant	11.46	25.99	27.55	63.10	994.66
2014/04/29 20:28:00	1 min instant	12.49	26.00	27.56	62.98	994.59
2014/04/29 20:29:00	1 min instant	12.12	26.00	27.56	63.00	994.59
2014/04/29 20:30:00	1 min instant	11.78	26.02	27.56	62.90	994.52
2014/04/29 20:31:00	1 min instant	12.14	26.01	27.56	62.89	994.66
2014/04/29 20:32:00	1 min instant	12.04	26.00	27.56	63.10	994.62
2014/04/29 20:33:00	1 min instant	12.16	26.00	27.57	62.92	994.62
2014/04/29 20:34:00	1 min instant	12.16	26.03	27.57	62.88	994.66
2014/04/29 20:35:00	1 min instant	12.11	26.05	27.58	62.62	994.62
2014/04/29 20:36:00	1 min instant	12.58	26.07	27.58	62.12	994.62
2014/04/29 20:37:00	1 min instant	12.53	26.07	27.58	62.57	994.62
2014/04/29 20:38:00	1 min instant	13.10	26.06	27.58	62.60	994.66
2014/04/29 20:39:00	1 min instant	14.03	26.07	27.59	62.94	994.62
2014/04/29 20:40:00	1 min instant	14.10	26.12	27.60	62.82	994.66
2014/04/29 20:41:00	1 min instant	13.87	26.16	27.61	62.20	994.62
2014/04/29 20:42:00	1 min instant	13.83	26.20	27.62	61.40	994.59
2014/04/29 20:43:00	1 min instant	14.25	26.27	27.64	61.69	994.62
2014/04/29 20:44:00	1 min instant	15.11	26.33	27.65	61.30	994.59
2014/04/29 20:45:00	1 min instant	13.92	26.41	27.67	60.91	994.66
2014/04/29 20:46:00	1 min instant	12.92	26.50	27.69	60.77	994.66
2014/04/29 20:47:00	1 min instant	13.51	26.62	27.72	60.80	994.66
2014/04/29 20:48:00	1 min instant	13.01	26.69	27.74	60.80	994.69
2014/04/29 20:49:00	1 min instant	13.01	26.78	27.77	59.99	994.66
2014/04/29 20:50:00	1 min instant	12.81	26.89	27.80	59.90	994.72
2014/04/29 20:51:00	1 min instant	12.77	27.01	27.82	59.81	994.72
2014/04/29 20:52:00	1 min instant	12.53	27.07	27.85	59.29	994.79
2014/04/29 20:53:00	1 min instant	12.43	27.19	27.90	59.15	994.76
2014/04/29 20:54:00	1 min instant	12.35	27.27	27.93	59.03	994.79
2014/04/29 20:55:00	1 min instant	12.36	27.33	27.95	59.19	994.79
2014/04/29 20:56:00	1 min instant	12.35	27.47	28.00	58.94	994.76
2014/04/29 20:57:00	1 min instant	12.42	27.55	28.03	59.00	994.72
2014/04/29 20:58:00	1 min instant	12.49	27.64	28.07	59.19	994.79
2014/04/29 20:59:00	1 min instant	12.50	27.71	28.11	58.66	994.72
2014/04/29 21:00:00	1 min instant	12.43	27.79	28.14	58.87	994.82
2014/04/29 21:01:00	1 min instant	12.42	27.86	28.18	58.61	994.79
2014/04/29 21:02:00	1 min instant	12.35	27.97	28.21	58.58	994.76
2014/04/29 21:03:00	1 min instant	12.88	28.04	28.27	58.51	994.72
2014/04/29 21:04:00	1 min instant	13.08	28.13	28.31	58.43	994.72
2014/04/29 21:05:00	1 min instant	13.15	28.24	28.35	58.08	994.72
2014/04/29 21:06:00	1 min instant	12.45	28.31	28.41	57.74	994.69
2014/04/29 21:07:00	1 min instant	12.03	28.39	28.44	57.91	994.79
2014/04/29 21:08:00	1 min instant	12.38	28.44	28.48	57.49	994.82
2014/04/29 21:09:00	1 min instant	12.88	28.52	28.53	57.30	994.82
2014/04/29 21:10:00	1 min instant	12.76	28.58	28.56	57.22	994.82
2014/04/29 21:11:00	1 min instant	12.73	28.66	28.61	57.16	994.89
2014/04/29 21:12:00	1 min instant	12.83	28.71	28.65	56.84	994.89
2014/04/29 21:13:00	1 min instant	12.76	28.78	28.69	56.96	994.93
2014/04/29 21:14:00	1 min instant	12.96	28.86	28.74	56.97	994.96
2014/04/29 21:15:00	1 min instant	12.98	28.94	28.80	56.65	994.96
2014/04/29 21:16:00	1 min instant	13.06	28.98	28.82	56.53	994.99
2014/04/29 21:17:00	1 min instant	12.95	29.03	28.87	56.53	994.99
2014/04/29 21:18:00	1 min instant	12.84	29.13	28.94	56.61	995.03
2014/04/29 21:19:00	1 min instant	12.81	29.17	28.97	56.22	995.06
2014/04/29 21:20:00	1 min instant	12.85	29.23	29.02	56.03	995.06
2014/04/29 21:21:00	1 min instant	12.95	29.29	29.06	55.65	995.10
2014/04/29 21:22:00	1 min instant	13.06	29.32	29.10	55.48	995.13
2014/04/29 21:23:00	1 min instant	13.12	29.38	29.14	55.68	995.20
2014/04/29 21:24:00	1 min instant	13.27	29.42	29.19	55.61	995.20
2014/04/29 21:25:00	1 min instant	13.33	29.50	29.25	55.44	995.23
2014/04/29 21:26:00	1 min instant	13.36	29.50	29.27	55.35	995.20
2014/04/29 21:27:00	1 min instant	13.68	29.56	29.31	55.60	995.27
2014/04/29 21:28:00	1 min instant	14.31	29.62	29.38	55.46	995.30
2014/04/29 21:29:00	1 min instant	14.56	29.68	29.41	55.20	995.33
2014/04/29 21:30:00	1 min instant	14.93	29.71	29.46	55.46	995.30
2014/04/29 21:31:00	1 min instant	14.98	29.74	29.50	55.39	995.33
2014/04/29 21:32:00	1 min instant	15.01	29.78	29.54	55.27	995.37
2014/04/29 21:33:00	1 min instant	15.11	29.82	29.58	55.06	995.30
2014/04/29 21:34:00	1 min instant	15.84	29.87	29.62	54.87	995.30
2014/04/29 21:35:00	1 min instant	15.24	29.90	29.68	54.78	995.27
2014/04/29 21:36:00	1 min instant	15.53	29.94	29.71	54.93	995.30
2014/04/29 21:37:00	1 min instant	15.79	29.96	29.76	55.00	995.33
2014/04/29 21:38:00	1 min instant	15.51	30.02	29.79	54.87	995.33
2014/04/29 21:39:00	1 min instant	15.99	30.04	29.83	54.76	995.33
2014/04/29 21:40:00	1 min instant	16.91	30.07	29.87	54.71	995.33
2014/04/29 21:41:00	1 min instant	21.80	30.11	29.92	54.72	995.37
2014/04/29 21:42:00	1 min instant	19.12	30.13	29.94	54.65	995.40
2014/04/29 21:43:00	1 min instant	19.49	30.14	29.98	54.58	995.40
2014/04/29 21:44:00	1 min instant	19.30	30.20	30.03	54.49	995.44
2014/04/29 21:45:00	1 min instant	19.20	30.20	30.06	54.66	995.40
2014/04/29 21:46:00	1 min instant	19.21	30.20	30.10	54.67	995.44
2014/04/29 21:47:00	1 min instant	19.39	30.18	30.13	54.76	995.47
2014/04/29 21:48:00	1 min instant	19.62	30.15	30.16	54.74	995.47
2014/04/29 21:49:00	1 min instant	19.65	30.09	30.17	54.81	995.47
2014/04/29 21:50:00	1 min instant	19.58	30.02	30.18	54.90	995.54
2014/04/29 21:51:00	1 min instant	19.48	29.83	30.18	55.37	995.50
2014/04/29 21:52:00	1 min instant	19.36	29.67	30.18	55.95	995.57
2014/04/29 21:53:00	1 min instant	19.33	29.48	30.17	56.32	995.54
2014/04/29 21:54:00	1 min instant	19.20	29.27	30.15	56.82	995.50
2014/04/29 21:55:00	1 min instant	19.01	29.17	30.14	57.02	995.47
2014/04/29 21:56:00	1 min instant	18.89	29.02	30.13	57.36	995.47
2014/04/29 21:57:00	1 min instant	18.71	28.81	30.11	57.67	995.47
2014/04/29 21:58:00	1 min instant	18.65	28.73	30.10	57.77	995.54
2014/04/29 21:59:00	1 min instant	18.66	28.65	30.08	57.92	995.54
2014/04/29 22:00:00	1 min instant	20.95	28.54	30.06	57.99	995.54
2014/04/29 22:01:00	1 min instant	27.56	28.38	30.03	58.43	995.57
2014/04/29 22:02:00	1 min instant	23.66	28.24	30.00	58.74	995.54
2014/04/29 22:03:00	1 min instant	22.19	28.16	29.98	58.96	995.57
2014/04/29 22:04:00	1 min instant	23.79	28.02	29.94	59.14	995.54
2014/04/29 22:05:00	1 min instant	23.73	27.96	29.93	59.30	995.54
2014/04/29 22:06:00	1 min instant	24.69	27.89	29.90	59.42	995.57
2014/04/29 22:07:00	1 min instant	37.33	27.77	29.87	59.52	995.60
2014/04/29 22:08:00	1 min instant	46.54	27.72	29.84	59.54	995.57
2014/04/29 22:09:00	1 min instant	49.69	27.69	29.82	59.62	995.64
2014/04/29 22:10:00	1 min instant	51.33	27.63	29.79	59.48	995.67
2014/04/29 22:11:00	1 min instant	51.49	27.58	29.77	59.57	995.64
2014/04/29 22:12:00	1 min instant	41.99	27.51	29.74	59.86	995.67
2014/04/29 22:13:00	1 min instant	45.58	27.45	29.71	59.87	995.67
2014/04/29 22:14:00	1 min instant	49.67	27.43	29.69	60.14	995.67
2014/04/29 22:15:00	1 min instant	48.39	27.40	29.66	60.16	995.67
2014/04/29 22:16:00	1 min instant	47.94	27.32	29.64	60.28	995.71
2014/04/29 22:17:00	1 min instant	47.88	27.28	29.60	60.28	995.67
2014/04/29 22:18:00	1 min instant	46.50	27.26	29.58	60.31	995.71
2014/04/29 22:19:00	1 min instant	45.15	27.22	29.56	60.27	995.71
2014/04/29 22:20:00	1 min instant	41.30	27.21	29.53	60.07	995.77
2014/04/29 22:21:00	1 min instant	38.00	27.23	29.52	60.18	995.74
2014/04/29 22:22:00	1 min instant	31.86	27.18	29.49	60.29	995.81
2014/04/29 22:23:00	1 min instant	32.80	27.13	29.45	60.50	995.81
2014/04/29 22:24:00	1 min instant	37.64	27.11	29.43	60.55	995.81
2014/04/29 22:25:00	1 min instant	33.84	27.06	29.40	60.57	995.84
2014/04/29 22:26:00	1 min instant	32.23	27.02	29.38	60.61	995.91
2014/04/29 22:27:00	1 min instant	31.73	27.01	29.35	60.63	995.91
2014/04/29 22:28:00	1 min instant	31.04	26.99	29.33	60.65	995.94
2014/04/29 22:29:00	1 min instant	24.54	26.97	29.31	60.63	995.94
2014/04/29 22:30:00	1 min instant	19.46	26.97	29.29	60.60	996.05
2014/04/29 22:31:00	1 min instant	15.40	26.97	29.28	60.52	996.01
2014/04/29 22:32:00	1 min instant	15.96	26.97	29.26	60.23	995.98
2014/04/29 22:33:00	1 min instant	15.08	26.97	29.23	60.14	996.05
2014/04/29 22:34:00	1 min instant	15.14	26.95	29.21	60.18	996.08
2014/04/29 22:35:00	1 min instant	15.27	26.92	29.19	60.27	996.08
2014/04/29 22:36:00	1 min instant	15.22	26.88	29.16	60.34	996.08
2014/04/29 22:37:00	1 min instant	15.30	26.86	29.15	60.36	996.08
2014/04/29 22:38:00	1 min instant	15.21	26.86	29.13	60.33	996.11
2014/04/29 22:39:00	1 min instant	15.13	26.83	29.10	60.27	996.08
2014/04/29 22:40:00	1 min instant	14.97	26.84	29.09	60.38	996.11
2014/04/29 22:41:00	1 min instant	14.86	26.81	29.08	60.23	996.15
2014/04/29 22:42:00	1 min instant	14.89	26.89	29.06	59.87	996.15
2014/04/29 22:43:00	1 min instant	14.74	26.75	29.04	60.43	996.15
2014/04/29 22:44:00	1 min instant	14.64	26.79	29.03	60.11	996.18
2014/04/29 22:45:00	1 min instant	14.53	26.81	29.01	60.28	996.22
2014/04/29 22:46:00	1 min instant	14.44	26.76	28.99	60.14	996.18
2014/04/29 22:47:00	1 min instant	14.42	26.76	28.98	60.19	996.15
2014/04/29 22:48:00	1 min instant	14.31	26.79	28.96	60.20	996.15
2014/04/29 22:49:00	1 min instant	14.23	26.75	28.94	60.33	996.22
2014/04/29 22:50:00	1 min instant	14.13	26.77	28.93	60.14	996.18
2014/04/29 22:51:00	1 min instant	14.16	26.74	28.91	60.30	996.25
2014/04/29 22:52:00	1 min instant	14.21	26.76	28.90	60.07	996.32
2014/04/29 22:53:00	1 min instant	13.86	26.75	28.89	60.15	996.32
2014/04/29 22:54:00	1 min instant	13.70	26.78	28.88	60.14	996.32
2014/04/29 22:55:00	1 min instant	13.49	26.70	28.87	60.18	996.35
2014/04/29 22:56:00	1 min instant	13.14	26.71	28.85	59.96	996.35
2014/04/29 22:57:00	1 min instant	13.29	26.71	28.83	60.25	996.42
2014/04/29 22:58:00	1 min instant	13.12	26.73	28.82	60.27	996.42
2014/04/29 22:59:00	1 min instant	13.27	26.70	28.80	60.13	996.45
2014/04/29 23:00:00	1 min instant	13.53	26.70	28.80	60.24	996.42
2014/04/29 23:01:00	1 min instant	13.49	26.68	28.78	60.19	996.42
2014/04/29 23:02:00	1 min instant	13.40	26.67	28.77	60.10	996.42
2014/04/29 23:03:00	1 min instant	13.52	26.69	28.76	60.05	996.42
2014/04/29 23:04:00	1 min instant	13.41	26.69	28.76	60.28	996.45
2014/04/29 23:05:00	1 min instant	13.34	26.67	28.75	60.08	996.42
2014/04/29 23:06:00	1 min instant	13.37	26.70	28.74	60.16	996.45
2014/04/29 23:07:00	1 min instant	13.52	26.73	28.73	59.95	996.55
2014/04/29 23:08:00	1 min instant	13.68	26.76	28.72	59.95	996.52
2014/04/29 23:09:00	1 min instant	13.92	26.70	28.71	59.97	996.49
2014/04/29 23:10:00	1 min instant	14.64	26.69	28.70	60.04	996.49
2014/04/29 23:11:00	1 min instant	17.91	26.73	28.69	60.19	996.52
2014/04/29 23:12:00	1 min instant	17.56	26.61	28.67	59.97	996.52
2014/04/29 23:13:00	1 min instant	17.15	26.62	28.66	60.15	996.55
2014/04/29 23:14:00	1 min instant	17.47	26.59	28.65	60.30	996.59
2014/04/29 23:15:00	1 min instant	17.25	26.61	28.64	60.13	996.55
2014/04/29 23:16:00	1 min instant	17.14	26.61	28.64	60.17	996.55
2014/04/29 23:17:00	1 min instant	17.11	26.64	28.63	60.17	996.49
2014/04/29 23:18:00	1 min instant	17.04	26.63	28.63	60.12	996.59
2014/04/29 23:19:00	1 min instant	17.77	26.70	28.62	60.00	996.52
2014/04/29 23:20:00	1 min instant	18.24	26.70	28.62	60.41	996.55
2014/04/29 23:21:00	1 min instant	28.43	26.74	28.61	59.80	996.59
2014/04/29 23:22:00	1 min instant	25.83	26.73	28.61	59.94	996.59
2014/04/29 23:23:00	1 min instant	27.95	26.68	28.60	59.91	996.55
2014/04/29 23:24:00	1 min instant	48.54	26.74	28.59	60.05	996.62
2014/04/29 23:25:00	1 min instant	35.96	26.62	28.58	60.12	996.62
2014/04/29 23:26:00	1 min instant	44.97	26.58	28.58	59.94	996.62
2014/04/29 23:27:00	1 min instant	42.90	26.62	28.57	60.25	996.62
2014/04/29 23:28:00	1 min instant	39.79	26.61	28.56	60.32	996.55
2014/04/29 23:29:00	1 min instant	47.25	26.63	28.55	59.86	996.49
2014/04/29 23:30:00	1 min instant	42.62	26.65	28.55	59.80	996.52
2014/04/29 23:31:00	1 min instant	43.89	26.64	28.55	60.03	996.49
2014/04/29 23:32:00	1 min instant	43.21	26.71	28.54	59.86	996.55
2014/04/29 23:33:00	1 min instant	42.73	26.65	28.54	59.92	996.55
2014/04/29 23:34:00	1 min instant	34.87	26.68	28.53	59.83	996.55
2014/04/29 23:35:00	1 min instant	24.62	26.71	28.53	59.76	996.59
2014/04/29 23:36:00	1 min instant	25.49	26.71	28.53	59.68	996.62
2014/04/29 23:37:00	1 min instant	26.88	26.73	28.53	59.70	996.62
2014/04/29 23:38:00	1 min instant	28.32	26.71	28.52	59.74	996.62
2014/04/29 23:39:00	1 min instant	27.99	26.69	28.52	59.84	996.62
2014/04/29 23:40:00	1 min instant	29.13	26.70	28.51	59.83	996.66
2014/04/29 23:41:00	1 min instant	26.66	26.66	28.50	59.83	996.69
2014/04/29 23:42:00	1 min instant	27.05	26.63	28.50	59.89	996.69
2014/04/29 23:43:00	1 min instant	25.10	26.61	28.49	59.80	996.66
2014/04/29 23:44:00	1 min instant	24.67	26.63	28.49	59.84	996.76
2014/04/29 23:45:00	1 min instant	24.32	26.62	28.48	60.02	996.76
2014/04/29 23:46:00	1 min instant	23.88	26.62	28.48	59.85	996.72
2014/04/29 23:47:00	1 min instant	23.47	26.63	28.48	59.75	996.72
2014/04/29 23:48:00	1 min instant	22.72	26.67	28.48	59.77	996.76
2014/04/29 23:49:00	1 min instant	14.92	26.67	28.48	59.67	996.72
2014/04/29 23:50:00	1 min instant	16.80	26.67	28.48	59.63	996.72
2014/04/29 23:51:00	1 min instant	17.85	26.71	28.48	59.57	996.83
2014/04/29 23:52:00	1 min instant	18.22	26.71	28.47	59.59	996.79
2014/04/29 23:53:00	1 min instant	17.72	26.68	28.47	59.65	996.86
2014/04/29 23:54:00	1 min instant	18.07	26.67	28.46	59.70	996.89
2014/04/29 23:55:00	1 min instant	18.10	26.65	28.46	59.72	996.89
2014/04/29 23:56:00	1 min instant	18.34	26.63	28.45	59.78	996.96
2014/04/29 23:57:00	1 min instant	19.14	26.61	28.45	59.80	996.93
2014/04/29 23:58:00	1 min instant	20.39	26.62	28.45	59.79	996.96
2014/04/29 23:59:00	1 min instant	19.55	26.64	28.44	59.75	997.00
2014/04/30 00:00:00	1 min instant	19.52	26.64	28.44	59.71	997.03
2014/04/30 00:11:00	1 min instant	1.44	26.71	28.50	66.94	998.79
2014/04/30 00:12:00	1 min instant	7.04	26.65	28.48	58.62	997.30
2014/04/30 00:13:00	1 min instant	8.06	26.68	28.46	57.69	997.27
2014/04/30 00:14:00	1 min instant	8.81	26.69	28.45	57.78	997.30
2014/04/30 00:15:00	1 min instant	9.81	26.68	28.45	57.82	997.27
2014/04/30 00:16:00	1 min instant	11.33	26.67	28.45	57.82	997.23
2014/04/30 00:17:00	1 min instant	13.88	26.69	28.43	57.83	997.30
2014/04/30 00:18:00	1 min instant	16.02	26.68	28.43	57.96	997.30
2014/04/30 00:19:00	1 min instant	16.46	26.66	28.43	58.14	997.30
2014/04/30 00:20:00	1 min instant	17.05	26.65	28.42	58.26	997.27
2014/04/30 00:21:00	1 min instant	16.94	26.64	28.42	58.41	997.33
2014/04/30 00:22:00	1 min instant	16.85	26.62	28.41	58.42	997.30
2014/04/30 00:23:00	1 min instant	16.98	26.57	28.41	58.57	997.37
2014/04/30 00:24:00	1 min instant	16.94	26.57	28.40	58.61	997.37
2014/04/30 00:25:00	1 min instant	17.03	26.55	28.40	58.61	997.44
2014/04/30 00:26:00	1 min instant	16.97	26.58	28.40	58.65	997.44
2014/04/30 00:27:00	1 min instant	16.93	26.58	28.40	58.66	997.47
2014/04/30 00:28:00	1 min instant	16.96	26.59	28.40	58.68	997.47
2014/04/30 00:29:00	1 min instant	17.04	26.61	28.40	58.60	997.50
2014/04/30 00:30:00	1 min instant	17.03	26.61	28.40	58.51	997.57
2014/04/30 00:31:00	1 min instant	17.12	26.62	28.40	58.49	997.54
2014/04/30 00:32:00	1 min instant	17.21	26.62	28.40	58.62	997.54
2014/04/30 00:33:00	1 min instant	17.22	26.62	28.39	58.71	997.61
2014/04/30 00:34:00	1 min instant	17.30	26.59	28.39	58.75	997.54
2014/04/30 00:35:00	1 min instant	17.36	26.59	28.39	58.81	997.57
2014/04/30 00:36:00	1 min instant	17.33	26.58	28.39	58.87	997.64
2014/04/30 00:37:00	1 min instant	17.31	26.57	28.39	58.83	997.61
2014/04/30 00:38:00	1 min instant	17.32	26.56	28.38	58.83	997.61
2014/04/30 00:39:00	1 min instant	17.25	26.58	28.38	58.82	997.57
2014/04/30 00:40:00	1 min instant	17.22	26.57	28.38	58.82	997.57
2014/04/30 00:41:00	1 min instant	17.25	26.59	28.38	58.80	997.57
2014/04/30 00:42:00	1 min instant	17.25	26.61	28.39	58.67	997.57
2014/04/30 00:43:00	1 min instant	17.23	26.65	28.39	58.51	997.57
2014/04/30 00:44:00	1 min instant	17.23	26.63	28.39	58.51	997.57
2014/04/30 00:45:00	1 min instant	17.24	26.63	28.39	58.57	997.54
2014/04/30 00:46:00	1 min instant	17.23	26.62	28.38	58.67	997.54
2014/04/30 00:47:00	1 min instant	17.26	26.61	28.38	58.70	997.54
2014/04/30 00:48:01	1 min instant	17.25	26.60	28.37	58.75	997.50
2014/04/30 00:49:00	1 min instant	17.29	26.56	28.37	58.80	997.61
2014/04/30 00:50:00	1 min instant	17.49	26.56	28.37	58.78	997.61
2014/04/30 00:51:00	1 min instant	17.11	26.56	28.37	58.79	997.54
2014/04/30 00:52:00	1 min instant	17.35	26.56	28.37	58.75	997.57
2014/04/30 00:53:00	1 min instant	17.37	26.58	28.37	58.75	997.57
2014/04/30 00:54:00	1 min instant	17.81	26.58	28.37	58.72	997.61
2014/04/30 00:55:00	1 min instant	17.53	26.61	28.37	58.61	997.57
2014/04/30 00:56:00	1 min instant	17.61	26.59	28.37	58.40	997.64
2014/04/30 00:57:00	1 min instant	17.78	26.62	28.37	58.48	997.64
2014/04/30 00:58:00	1 min instant	17.81	26.61	28.37	58.53	997.67
2014/04/30 00:59:00	1 min instant	17.84	26.59	28.37	58.53	997.71
2014/04/30 01:00:00	1 min instant	17.84	26.59	28.36	58.56	997.74
2014/04/30 01:01:00	1 min instant	17.88	26.58	28.36	58.61	997.78
2014/04/30 01:02:00	1 min instant	17.88	26.57	28.36	58.67	997.78
2014/04/30 01:03:00	1 min instant	17.95	26.55	28.36	58.69	997.81
2014/04/30 01:04:01	1 min instant	17.83	26.55	28.36	58.70	997.84
2014/04/30 01:05:00	1 min instant	17.87	26.56	28.36	58.69	997.84
2014/04/30 01:06:00	1 min instant	17.78	26.57	28.36	58.73	997.81
2014/04/30 01:07:00	1 min instant	17.75	26.57	28.36	58.71	997.91
2014/04/30 01:08:00	1 min instant	17.73	26.60	28.36	58.64	997.88
2014/04/30 01:09:00	1 min instant	17.74	26.61	28.36	58.51	997.91
2014/04/30 01:10:00	1 min instant	17.73	26.63	28.36	58.52	997.91
2014/04/30 01:11:00	1 min instant	17.73	26.60	28.36	58.62	997.88
2014/04/30 01:12:00	1 min instant	17.72	26.58	28.35	58.66	997.84
2014/04/30 01:13:00	1 min instant	17.71	26.58	28.35	58.69	997.91
2014/04/30 01:14:00	1 min instant	17.70	26.57	28.35	58.76	997.91
2014/04/30 01:15:00	1 min instant	17.66	26.55	28.34	58.78	997.88
2014/04/30 01:16:00	1 min instant	17.68	26.55	28.34	58.81	997.88
2014/04/30 01:17:00	1 min instant	17.63	26.55	28.34	58.80	997.88
2014/04/30 01:18:00	1 min instant	17.64	26.56	28.33	58.80	997.88
2014/04/30 01:19:00	1 min instant	17.59	26.56	28.34	58.78	997.84
2014/04/30 01:20:00	1 min instant	17.58	26.57	28.34	58.73	997.88
2014/04/30 01:21:00	1 min instant	17.54	26.61	28.34	58.55	997.88
2014/04/30 01:22:00	1 min instant	17.44	26.60	28.34	58.50	997.91
2014/04/30 01:23:00	1 min instant	17.40	26.58	28.34	58.54	997.88
2014/04/30 01:24:00	1 min instant	17.36	26.59	28.33	58.63	997.88
2014/04/30 01:25:00	1 min instant	17.32	26.57	28.33	58.70	997.88
2014/04/30 01:26:00	1 min instant	17.33	26.55	28.33	58.79	997.91
2014/04/30 01:27:00	1 min instant	17.26	26.55	28.33	58.84	997.88
2014/04/30 01:28:00	1 min instant	17.27	26.55	28.33	58.86	997.84
2014/04/30 01:29:00	1 min instant	17.27	26.52	28.33	58.91	997.88
2014/04/30 01:30:00	1 min instant	17.22	26.52	28.32	58.91	997.88
2014/04/30 01:31:00	1 min instant	17.14	26.52	28.32	58.89	997.91
2014/04/30 01:32:00	1 min instant	17.09	26.55	28.32	58.88	997.94
2014/04/30 01:33:00	1 min instant	17.08	26.56	28.33	58.77	997.94
2014/04/30 01:34:00	1 min instant	17.00	26.58	28.33	58.56	997.98
2014/04/30 01:35:00	1 min instant	16.93	26.59	28.33	58.55	998.05
2014/04/30 01:36:00	1 min instant	16.79	26.59	28.32	58.64	998.01
2014/04/30 01:37:00	1 min instant	16.73	26.57	28.32	58.69	998.05
2014/04/30 01:38:00	1 min instant	16.50	26.57	28.31	58.75	998.08
2014/04/30 01:39:00	1 min instant	16.54	26.54	28.31	58.84	998.11
2014/04/30 01:40:00	1 min instant	16.17	26.52	28.30	58.83	998.18
2014/04/30 01:41:00	1 min instant	15.36	26.52	28.30	58.88	998.15
2014/04/30 01:42:00	1 min instant	15.20	26.51	28.30	58.90	998.22
2014/04/30 01:43:00	1 min instant	15.99	26.50	28.30	58.92	998.18
2014/04/30 01:44:00	1 min instant	16.18	26.51	28.29	58.88	998.15
2014/04/30 01:45:00	1 min instant	16.25	26.51	28.29	58.84	998.15
2014/04/30 01:46:00	1 min instant	15.32	26.54	28.30	58.76	998.18
2014/04/30 01:47:00	1 min instant	15.65	26.56	28.30	58.58	998.18
2014/04/30 01:48:00	1 min instant	15.56	26.56	28.29	58.62	998.18
2014/04/30 01:49:00	1 min instant	15.71	26.55	28.29	58.69	998.22
2014/04/30 01:50:01	1 min instant	15.76	26.53	28.29	58.76	998.18
2014/04/30 01:51:00	1 min instant	15.91	26.53	28.28	58.80	998.18
2014/04/30 01:52:00	1 min instant	15.83	26.49	28.28	58.87	998.25
2014/04/30 01:53:00	1 min instant	15.77	26.50	28.27	58.92	998.22
2014/04/30 01:54:00	1 min instant	15.83	26.49	28.27	58.92	998.25
2014/04/30 01:55:00	1 min instant	15.76	26.49	28.27	58.91	998.28
2014/04/30 01:56:00	1 min instant	15.72	26.46	28.27	58.92	998.32
2014/04/30 01:57:00	1 min instant	15.81	26.49	28.26	58.93	998.32
2014/04/30 01:58:00	1 min instant	15.91	26.49	28.26	58.91	998.35
2014/04/30 01:59:00	1 min instant	15.94	26.52	28.26	58.86	998.39
2014/04/30 02:00:00	1 min instant	16.03	26.52	28.27	58.71	998.39
2014/04/30 02:01:00	1 min instant	16.10	26.54	28.27	58.66	998.42
2014/04/30 02:02:00	1 min instant	16.16	26.55	28.26	58.67	998.45
2014/04/30 02:03:00	1 min instant	16.23	26.54	28.26	58.73	998.45
2014/04/30 02:04:00	1 min instant	16.23	26.52	28.26	58.78	998.45
2014/04/30 02:05:00	1 min instant	16.15	26.53	28.25	58.83	998.56
2014/04/30 02:06:01	1 min instant	16.08	26.49	28.25	58.92	998.56
2014/04/30 02:07:00	1 min instant	15.99	26.48	28.25	58.90	998.56
2014/04/30 02:08:00	1 min instant	15.94	26.48	28.24	58.97	998.59
2014/04/30 02:09:00	1 min instant	16.06	26.47	28.24	58.89	998.56
2014/04/30 02:10:00	1 min instant	15.87	26.47	28.24	58.90	998.62
2014/04/30 02:11:00	1 min instant	15.89	26.48	28.24	58.88	998.62
2014/04/30 02:12:00	1 min instant	15.95	26.49	28.24	58.84	998.62
2014/04/30 02:13:00	1 min instant	15.99	26.52	28.24	58.73	998.66
2014/04/30 02:14:00	1 min instant	16.01	26.54	28.24	58.59	998.66
2014/04/30 02:15:00	1 min instant	16.08	26.56	28.24	58.51	998.66
2014/04/30 02:16:00	1 min instant	16.21	26.56	28.24	58.55	998.69
2014/04/30 02:17:00	1 min instant	16.19	26.55	28.24	58.55	998.72
2014/04/30 02:18:00	1 min instant	16.20	26.55	28.24	58.65	998.72
2014/04/30 02:19:00	1 min instant	15.06	26.51	28.23	58.75	998.72
2014/04/30 02:20:00	1 min instant	16.35	26.50	28.23	58.81	998.76
2014/04/30 02:21:01	1 min instant	16.06	26.46	28.23	58.77	998.79
2014/04/30 02:22:00	1 min instant	16.09	26.46	28.22	58.77	998.76
2014/04/30 02:23:00	1 min instant	15.82	26.46	28.22	58.78	998.76
2014/04/30 02:24:00	1 min instant	15.96	26.47	28.21	58.80	998.79
2014/04/30 02:25:00	1 min instant	15.94	26.46	28.21	58.75	998.76
2014/04/30 02:26:00	1 min instant	16.01	26.48	28.21	58.66	998.79
2014/04/30 02:27:00	1 min instant	16.06	26.49	28.21	58.61	998.76
2014/04/30 02:28:00	1 min instant	16.03	26.53	28.22	58.52	998.76
2014/04/30 02:29:00	1 min instant	16.01	26.57	28.22	58.31	998.76
2014/04/30 02:30:00	1 min instant	15.97	26.56	28.22	58.36	998.79
2014/04/30 02:31:00	1 min instant	16.06	26.57	28.22	58.45	998.83
2014/04/30 02:32:00	1 min instant	16.05	26.54	28.21	58.44	998.79
2014/04/30 02:33:00	1 min instant	16.13	26.55	28.21	58.50	998.83
2014/04/30 02:34:00	1 min instant	16.13	26.51	28.21	58.56	998.86
2014/04/30 02:35:00	1 min instant	16.15	26.47	28.20	58.57	998.86
2014/04/30 02:36:00	1 min instant	16.17	26.46	28.20	58.56	998.89
2014/04/30 02:37:01	1 min instant	16.15	26.48	28.20	58.60	998.93
2014/04/30 02:38:00	1 min instant	16.18	26.48	28.20	58.59	998.96
2014/04/30 02:39:00	1 min instant	16.18	26.47	28.20	58.54	998.93
2014/04/30 02:40:00	1 min instant	16.17	26.48	28.20	58.55	998.93
2014/04/30 02:41:00	1 min instant	16.18	26.52	28.20	58.45	998.96
2014/04/30 02:42:00	1 min instant	16.21	26.52	28.20	58.42	998.93
2014/04/30 02:43:00	1 min instant	16.25	26.55	28.20	58.27	998.89
2014/04/30 02:44:00	1 min instant	16.24	26.55	28.20	58.25	998.89
2014/04/30 02:45:00	1 min instant	16.37	26.53	28.20	58.33	998.86
2014/04/30 02:46:00	1 min instant	16.40	26.54	28.20	58.40	998.83
2014/04/30 02:47:00	1 min instant	16.40	26.49	28.19	58.52	998.86
2014/04/30 02:48:00	1 min instant	16.48	26.49	28.19	58.54	998.79
2014/04/30 02:49:00	1 min instant	16.73	26.48	28.19	58.55	998.83
2014/04/30 02:50:00	1 min instant	15.66	26.47	28.18	58.57	998.79
2014/04/30 02:51:00	1 min instant	17.07	26.45	28.18	58.61	998.76
2014/04/30 02:52:00	1 min instant	15.48	26.44	28.18	58.59	998.72
2014/04/30 02:53:00	1 min instant	15.44	26.45	28.17	58.58	998.72
2014/04/30 02:54:00	1 min instant	16.38	26.45	28.17	58.58	998.72
2014/04/30 02:55:00	1 min instant	16.75	26.49	28.17	58.45	998.69
2014/04/30 02:56:00	1 min instant	16.84	26.49	28.17	58.40	998.72
2014/04/30 02:57:00	1 min instant	16.95	26.52	28.18	58.27	998.79
2014/04/30 02:58:00	1 min instant	16.99	26.51	28.17	58.25	998.79
2014/04/30 02:59:00	1 min instant	16.99	26.52	28.17	58.30	998.79
2014/04/30 03:00:00	1 min instant	16.87	26.53	28.17	58.41	998.79
2014/04/30 03:01:00	1 min instant	16.85	26.48	28.16	58.48	998.79
2014/04/30 03:02:00	1 min instant	16.84	26.46	28.16	58.54	998.79
2014/04/30 03:03:00	1 min instant	16.82	26.43	28.15	58.58	998.79
2014/04/30 03:04:00	1 min instant	16.79	26.41	28.15	58.65	998.72
2014/04/30 03:05:00	1 min instant	16.83	26.42	28.15	58.66	998.76
2014/04/30 03:06:00	1 min instant	16.83	26.42	28.14	58.63	998.72
2014/04/30 03:07:00	1 min instant	16.71	26.39	28.14	58.61	998.72
2014/04/30 03:08:00	1 min instant	16.70	26.42	28.14	58.56	998.66
2014/04/30 03:09:00	1 min instant	16.62	26.41	28.14	58.52	998.66
2014/04/30 03:10:00	1 min instant	16.58	26.44	28.14	58.42	998.66
2014/04/30 03:11:00	1 min instant	16.58	26.45	28.14	58.27	998.69
2014/04/30 03:12:00	1 min instant	16.58	26.47	28.14	58.30	998.72
2014/04/30 03:13:00	1 min instant	16.52	26.46	28.14	58.29	998.66
2014/04/30 03:14:00	1 min instant	16.51	26.43	28.14	58.32	998.66
2014/04/30 03:15:00	1 min instant	16.48	26.46	28.13	58.38	998.62
2014/04/30 03:16:00	1 min instant	16.42	26.39	28.13	58.46	998.69
2014/04/30 03:17:00	1 min instant	16.38	26.40	28.13	58.55	998.66
2014/04/30 03:18:00	1 min instant	16.40	26.39	28.13	58.57	998.62
2014/04/30 03:19:00	1 min instant	16.37	26.39	28.12	58.51	998.66
2014/04/30 03:20:00	1 min instant	16.33	26.39	28.12	58.50	998.59
2014/04/30 03:21:00	1 min instant	16.30	26.40	28.12	58.51	998.62
2014/04/30 03:22:00	1 min instant	16.32	26.41	28.12	58.40	998.62
2014/04/30 03:23:00	1 min instant	16.24	26.45	28.13	58.25	998.59
2014/04/30 03:24:00	1 min instant	16.27	26.46	28.12	58.20	998.59
2014/04/30 03:25:00	1 min instant	16.31	26.46	28.12	58.19	998.59
2014/04/30 03:26:00	1 min instant	16.41	26.45	28.12	58.28	998.59
2014/04/30 03:27:00	1 min instant	16.41	26.42	28.12	58.30	998.62
2014/04/30 03:28:00	1 min instant	16.34	26.42	28.11	58.32	998.59
2014/04/30 03:29:00	1 min instant	16.17	26.43	28.11	58.39	998.56
2014/04/30 03:30:00	1 min instant	16.36	26.42	28.11	58.41	998.56
2014/04/30 03:31:00	1 min instant	16.44	26.41	28.10	58.40	998.56
2014/04/30 03:32:00	1 min instant	16.29	26.39	28.10	58.32	998.49
2014/04/30 03:33:00	1 min instant	16.18	26.41	28.10	58.39	998.52
2014/04/30 03:34:00	1 min instant	16.08	26.41	28.10	58.33	998.49
2014/04/30 03:35:00	1 min instant	16.00	26.42	28.10	58.26	998.49
2014/04/30 03:36:00	1 min instant	16.04	26.42	28.10	58.04	998.45
2014/04/30 03:37:00	1 min instant	16.05	26.44	28.10	58.00	998.42
2014/04/30 03:38:00	1 min instant	16.05	26.43	28.10	58.04	998.35
2014/04/30 03:39:00	1 min instant	16.17	26.42	28.09	58.06	998.32
2014/04/30 03:40:00	1 min instant	16.13	26.40	28.09	58.13	998.39
2014/04/30 03:41:00	1 min instant	16.11	26.39	28.09	58.15	998.32
2014/04/30 03:42:00	1 min instant	16.12	26.38	28.08	58.18	998.28
2014/04/30 03:43:00	1 min instant	16.12	26.35	28.08	58.22	998.32
2014/04/30 03:44:00	1 min instant	16.10	26.35	28.07	58.17	998.25
2014/04/30 03:45:00	1 min instant	16.08	26.36	28.07	58.17	998.32
2014/04/30 03:46:00	1 min instant	16.10	26.35	28.07	58.12	998.28
2014/04/30 03:47:00	1 min instant	16.11	26.39	28.07	58.06	998.32
2014/04/30 03:48:00	1 min instant	16.08	26.39	28.07	57.95	998.28
2014/04/30 03:49:00	1 min instant	16.09	26.41	28.07	57.78	998.28
2014/04/30 03:50:00	1 min instant	16.34	26.42	28.07	57.73	998.28
2014/04/30 03:51:00	1 min instant	14.28	26.41	28.07	57.76	998.25
2014/04/30 03:52:00	1 min instant	16.22	26.41	28.07	57.82	998.25
2014/04/30 03:53:00	1 min instant	15.53	26.38	28.06	57.89	998.18
2014/04/30 03:54:01	1 min instant	15.64	26.37	28.06	57.90	998.18
2014/04/30 03:55:00	1 min instant	15.55	26.36	28.06	57.92	998.18
2014/04/30 03:56:00	1 min instant	15.55	26.35	28.05	57.96	998.18
2014/04/30 03:57:00	1 min instant	15.71	26.35	28.05	57.97	998.15
2014/04/30 03:58:00	1 min instant	15.81	26.33	28.05	57.97	998.11
2014/04/30 03:59:00	1 min instant	15.65	26.35	28.05	57.91	998.15
2014/04/30 04:00:00	1 min instant	15.60	26.35	28.05	57.87	998.11
2014/04/30 04:01:00	1 min instant	15.60	26.39	28.05	57.83	998.18
2014/04/30 04:02:00	1 min instant	15.67	26.39	28.05	57.69	998.11
2014/04/30 04:03:00	1 min instant	15.66	26.41	28.05	57.58	998.18
2014/04/30 04:04:00	1 min instant	15.70	26.42	28.05	57.61	998.18
2014/04/30 04:05:00	1 min instant	15.70	26.41	28.05	57.65	998.18
2014/04/30 04:06:00	1 min instant	15.73	26.40	28.05	57.67	998.18
2014/04/30 04:07:00	1 min instant	15.72	26.40	28.05	57.68	998.15
2014/04/30 04:08:00	1 min instant	15.72	26.37	28.05	57.67	998.15
2014/04/30 04:09:00	1 min instant	15.77	26.37	28.04	57.70	998.18
2014/04/30 04:10:00	1 min instant	15.75	26.37	28.04	57.68	998.18
2014/04/30 04:11:00	1 min instant	15.74	26.36	28.04	57.68	998.22
2014/04/30 04:12:00	1 min instant	15.66	26.39	28.04	57.62	998.25
2014/04/30 04:13:00	1 min instant	15.72	26.40	28.04	57.58	998.25
2014/04/30 04:14:00	1 min instant	15.69	26.42	28.05	57.51	998.25
2014/04/30 04:15:00	1 min instant	15.71	26.43	28.05	57.35	998.25
2014/04/30 04:16:00	1 min instant	15.69	26.44	28.05	57.39	998.25
2014/04/30 04:17:00	1 min instant	15.72	26.43	28.05	57.40	998.25
2014/04/30 04:18:00	1 min instant	15.72	26.42	28.05	57.50	998.25
2014/04/30 04:19:00	1 min instant	15.71	26.41	28.04	57.62	998.18
2014/04/30 04:20:00	1 min instant	15.72	26.39	28.04	57.65	998.15
2014/04/30 04:21:00	1 min instant	15.70	26.36	28.04	57.68	998.11
2014/04/30 04:22:00	1 min instant	15.69	26.36	28.03	57.66	998.11
2014/04/30 04:23:00	1 min instant	15.65	26.35	28.03	57.67	998.11
2014/04/30 04:24:00	1 min instant	15.66	26.35	28.03	57.63	998.08
2014/04/30 04:25:00	1 min instant	15.67	26.35	28.03	57.60	998.08
2014/04/30 04:26:01	1 min instant	15.66	26.36	28.03	57.58	998.08
2014/04/30 04:27:00	1 min instant	15.70	26.39	28.03	57.53	998.05
2014/04/30 04:28:00	1 min instant	15.73	26.41	28.03	57.41	998.01
2014/04/30 04:29:00	1 min instant	15.81	26.40	28.03	57.44	997.98
2014/04/30 04:30:00	1 min instant	15.99	26.41	28.03	57.46	997.98
2014/04/30 04:31:00	1 min instant	16.04	26.41	28.03	57.57	997.94
2014/04/30 04:32:00	1 min instant	16.00	26.39	28.03	57.68	998.01
2014/04/30 04:33:00	1 min instant	16.00	26.38	28.02	57.66	997.98
2014/04/30 04:34:00	1 min instant	15.80	26.34	28.02	57.72	997.98
2014/04/30 04:35:00	1 min instant	15.88	26.35	28.02	57.71	997.91
2014/04/30 04:36:00	1 min instant	15.37	26.34	28.02	57.70	997.94
2014/04/30 04:37:00	1 min instant	15.82	26.35	28.02	57.68	997.94
2014/04/30 04:38:00	1 min instant	15.77	26.36	28.02	57.55	997.94
2014/04/30 04:39:00	1 min instant	16.09	26.36	28.02	57.43	997.91
2014/04/30 04:40:00	1 min instant	15.99	26.36	28.02	57.38	997.81
2014/04/30 04:41:00	1 min instant	16.19	26.38	28.02	57.46	997.78
2014/04/30 04:42:00	1 min instant	15.95	26.36	28.01	57.52	997.81
2014/04/30 04:43:00	1 min instant	16.16	26.34	28.01	57.58	997.78
2014/04/30 04:44:00	1 min instant	15.89	26.31	28.01	57.66	997.74
2014/04/30 04:45:00	1 min instant	15.92	26.30	28.01	57.71	997.78
2014/04/30 04:46:00	1 min instant	15.94	26.31	28.00	57.73	997.67
2014/04/30 04:47:00	1 min instant	15.95	26.30	28.00	57.68	997.74
2014/04/30 04:48:00	1 min instant	15.94	26.32	28.00	57.66	997.74
2014/04/30 04:49:00	1 min instant	15.90	26.33	28.00	57.61	997.74
2014/04/30 04:50:00	1 min instant	14.37	26.35	28.00	57.48	997.71
2014/04/30 04:51:00	1 min instant	14.94	26.37	28.01	57.33	997.67
2014/04/30 04:52:00	1 min instant	15.72	26.37	28.00	57.36	997.67
2014/04/30 04:53:00	1 min instant	15.82	26.35	28.00	57.40	997.67
2014/04/30 04:54:00	1 min instant	16.07	26.35	28.00	57.49	997.71
2014/04/30 04:55:00	1 min instant	16.01	26.33	27.99	57.52	997.71
2014/04/30 04:56:00	1 min instant	16.02	26.32	27.99	57.56	997.64
2014/04/30 04:57:00	1 min instant	15.99	26.30	27.99	57.57	997.64
2014/04/30 04:58:00	1 min instant	16.12	26.30	27.99	57.58	997.71
2014/04/30 04:59:00	1 min instant	16.13	26.31	27.99	57.56	997.64
2014/04/30 05:00:00	1 min instant	16.20	26.28	27.99	57.57	997.67
2014/04/30 05:01:00	1 min instant	16.09	26.33	27.99	57.50	997.64
2014/04/30 05:02:00	1 min instant	16.21	26.32	27.99	57.48	997.64
2014/04/30 05:03:00	1 min instant	15.90	26.36	27.99	57.36	997.54
2014/04/30 05:04:00	1 min instant	21.81	26.38	27.99	57.19	997.61
2014/04/30 05:05:00	1 min instant	16.13	26.39	27.99	57.18	997.57
2014/04/30 05:06:00	1 min instant	18.14	26.39	27.99	57.28	997.61
2014/04/30 05:07:00	1 min instant	18.75	26.37	27.99	57.36	997.54
2014/04/30 05:08:00	1 min instant	16.83	26.36	27.99	57.41	997.57
2014/04/30 05:09:00	1 min instant	11.82	26.35	27.99	57.46	997.57
2014/04/30 05:10:00	1 min instant	14.94	26.33	27.99	57.50	997.57
2014/04/30 05:11:00	1 min instant	16.57	26.33	27.98	57.52	997.54
2014/04/30 05:12:00	1 min instant	16.83	26.31	27.98	57.53	997.50
2014/04/30 05:13:00	1 min instant	12.12	26.33	27.98	57.51	997.50
2014/04/30 05:14:00	1 min instant	15.92	26.31	27.98	57.47	997.50
2014/04/30 05:15:00	1 min instant	15.39	26.33	27.98	57.43	997.50
2014/04/30 05:16:00	1 min instant	16.02	26.35	27.99	57.39	997.54
2014/04/30 05:17:00	1 min instant	16.68	26.37	27.99	57.30	997.57
2014/04/30 05:18:00	1 min instant	18.96	26.38	27.99	57.22	997.57
2014/04/30 05:19:00	1 min instant	12.98	26.41	27.99	57.05	997.57
2014/04/30 05:20:00	1 min instant	14.26	26.42	27.99	57.01	997.57
2014/04/30 05:21:00	1 min instant	17.35	26.42	27.99	57.07	997.50
2014/04/30 05:22:00	1 min instant	19.00	26.39	27.99	57.13	997.50
2014/04/30 05:23:00	1 min instant	17.17	26.39	27.99	57.19	997.47
2014/04/30 05:24:00	1 min instant	16.71	26.37	27.99	57.22	997.44
2014/04/30 05:25:00	1 min instant	17.29	26.35	27.99	57.23	997.44
2014/04/30 05:26:00	1 min instant	15.69	26.33	27.98	57.23	997.44
2014/04/30 05:27:00	1 min instant	16.31	26.35	27.98	57.23	997.37
2014/04/30 05:28:00	1 min instant	16.90	26.33	27.98	57.21	997.37
2014/04/30 05:29:00	1 min instant	17.03	26.34	27.98	57.16	997.33
2014/04/30 05:30:00	1 min instant	16.77	26.34	27.98	57.12	997.30
2014/04/30 05:31:00	1 min instant	16.79	26.35	27.99	57.05	997.30
2014/04/30 05:32:00	1 min instant	17.10	26.37	27.99	57.00	997.37
2014/04/30 05:33:00	1 min instant	17.11	26.41	27.99	56.83	997.27
2014/04/30 05:34:00	1 min instant	17.12	26.44	27.99	56.74	997.30
2014/04/30 05:35:00	1 min instant	17.11	26.44	27.99	56.77	997.33
2014/04/30 05:36:00	1 min instant	16.97	26.41	27.99	56.85	997.33
2014/04/30 05:37:00	1 min instant	17.00	26.43	27.99	56.87	997.30
2014/04/30 05:38:00	1 min instant	16.95	26.39	27.99	56.99	997.30
2014/04/30 05:39:00	1 min instant	17.02	26.37	27.99	57.06	997.30
2014/04/30 05:40:00	1 min instant	17.02	26.36	27.99	57.09	997.30
2014/04/30 05:41:00	1 min instant	16.93	26.34	27.99	57.10	997.30
2014/04/30 05:42:00	1 min instant	16.87	26.34	27.98	57.12	997.33
2014/04/30 05:43:00	1 min instant	16.90	26.33	27.98	57.13	997.30
2014/04/30 05:44:00	1 min instant	16.83	26.33	27.98	57.10	997.33
2014/04/30 05:45:00	1 min instant	16.78	26.35	27.98	57.10	997.30
2014/04/30 05:46:00	1 min instant	16.71	26.36	27.99	57.06	997.33
2014/04/30 05:47:00	1 min instant	16.66	26.39	27.99	57.04	997.27
2014/04/30 05:48:00	1 min instant	16.64	26.40	27.99	57.00	997.23
2014/04/30 05:49:00	1 min instant	16.65	26.44	27.99	56.83	997.16
2014/04/30 05:50:00	1 min instant	16.68	26.46	28.00	56.83	997.16
2014/04/30 05:51:00	1 min instant	16.68	26.44	28.00	56.86	997.10
2014/04/30 05:52:00	1 min instant	16.66	26.43	28.00	56.95	997.10
2014/04/30 05:53:00	1 min instant	16.64	26.43	27.99	57.00	997.13
2014/04/30 05:54:00	1 min instant	16.61	26.40	27.99	57.11	997.10
2014/04/30 05:55:00	1 min instant	16.60	26.38	27.99	57.22	997.10
2014/04/30 05:56:00	1 min instant	16.57	26.36	27.99	57.23	997.03
2014/04/30 05:57:00	1 min instant	16.58	26.35	27.99	57.29	997.06
2014/04/30 05:58:00	1 min instant	16.57	26.35	27.98	57.28	997.10
2014/04/30 05:59:00	1 min instant	16.52	26.34	27.98	57.28	997.10
2014/04/30 06:00:00	1 min instant	16.55	26.34	27.98	57.28	997.03
2014/04/30 06:01:00	1 min instant	16.58	26.36	27.99	57.27	997.06
2014/04/30 06:02:00	1 min instant	16.59	26.37	27.99	57.23	997.13
2014/04/30 06:03:00	1 min instant	16.58	26.38	27.99	57.21	997.03
2014/04/30 06:04:00	1 min instant	16.61	26.42	27.99	57.05	997.06
2014/04/30 06:05:00	1 min instant	16.59	26.43	27.99	57.04	997.03
2014/04/30 06:06:00	1 min instant	16.57	26.44	27.99	57.10	997.00
2014/04/30 06:07:00	1 min instant	16.54	26.42	27.99	57.17	997.03
2014/04/30 06:08:00	1 min instant	16.52	26.41	27.99	57.26	996.96
2014/04/30 06:09:00	1 min instant	16.51	26.39	27.99	57.35	996.96
2014/04/30 06:10:00	1 min instant	16.55	26.38	27.99	57.40	996.96
2014/04/30 06:11:00	1 min instant	16.52	26.36	27.99	57.47	996.93
2014/04/30 06:12:00	1 min instant	16.53	26.35	27.98	57.50	996.93
2014/04/30 06:13:00	1 min instant	16.51	26.35	27.98	57.50	996.86
2014/04/30 06:14:00	1 min instant	16.50	26.36	27.99	57.46	996.86
2014/04/30 06:15:00	1 min instant	16.49	26.35	27.99	57.46	996.83
2014/04/30 06:16:00	1 min instant	16.61	26.37	27.99	57.43	996.79
2014/04/30 06:17:00	1 min instant	16.66	26.39	27.99	57.29	996.76
2014/04/30 06:18:00	1 min instant	16.66	26.42	27.99	57.22	996.72
2014/04/30 06:19:00	1 min instant	16.68	26.40	27.99	57.28	996.69
2014/04/30 06:20:00	1 min instant	16.74	26.41	27.99	57.36	996.72
2014/04/30 06:21:00	1 min instant	16.75	26.37	27.99	57.51	996.69
2014/04/30 06:22:00	1 min instant	16.84	26.37	27.99	57.56	996.69
2014/04/30 06:23:00	1 min instant	16.83	26.37	27.99	57.62	996.69
2014/04/30 06:24:00	1 min instant	16.71	26.36	27.98	57.68	996.72
2014/04/30 06:25:00	1 min instant	16.72	26.33	27.98	57.75	996.69
2014/04/30 06:26:00	1 min instant	16.14	26.34	27.98	57.77	996.69
2014/04/30 06:27:00	1 min instant	16.35	26.36	27.98	57.74	996.72
2014/04/30 06:28:00	1 min instant	16.15	26.36	27.99	57.69	996.69
2014/04/30 06:29:00	1 min instant	16.25	26.38	27.99	57.62	996.69
2014/04/30 06:30:00	1 min instant	16.80	26.40	27.99	57.54	996.69
2014/04/30 06:31:00	1 min instant	16.30	26.40	27.99	57.49	996.72
2014/04/30 06:32:00	1 min instant	13.30	26.41	27.99	57.55	996.69
2014/04/30 06:33:00	1 min instant	16.93	26.39	27.99	57.64	996.69
2014/04/30 06:34:00	1 min instant	17.42	26.38	27.99	57.75	996.72
2014/04/30 06:35:00	1 min instant	17.35	26.36	27.98	57.78	996.69
2014/04/30 06:36:00	1 min instant	17.07	26.34	27.98	57.84	996.66
2014/04/30 06:37:00	1 min instant	17.13	26.31	27.98	57.94	996.66
2014/04/30 06:38:00	1 min instant	17.00	26.32	27.97	57.92	996.62
2014/04/30 06:39:00	1 min instant	16.85	26.31	27.97	57.95	996.62
2014/04/30 06:40:00	1 min instant	17.01	26.31	27.97	57.93	996.62
2014/04/30 06:41:00	1 min instant	17.06	26.33	27.97	57.91	996.62
2014/04/30 06:42:00	1 min instant	16.98	26.34	27.98	57.80	996.59
2014/04/30 06:43:00	1 min instant	16.79	26.37	27.98	57.67	996.55
2014/04/30 06:44:00	1 min instant	17.71	26.38	27.98	57.77	996.59
2014/04/30 06:45:00	1 min instant	16.65	26.37	27.98	57.81	996.55
2014/04/30 06:46:00	1 min instant	16.69	26.37	27.98	57.87	996.59
2014/04/30 06:47:00	1 min instant	17.05	26.33	27.97	57.98	996.49
2014/04/30 06:48:00	1 min instant	17.06	26.32	27.97	58.05	996.49
2014/04/30 06:49:00	1 min instant	17.03	26.30	27.97	58.11	996.49
2014/04/30 06:50:00	1 min instant	16.96	26.30	27.96	58.12	996.49
2014/04/30 06:51:00	1 min instant	16.90	26.29	27.96	58.14	996.55
2014/04/30 06:52:00	1 min instant	16.82	26.30	27.96	58.14	996.52
2014/04/30 06:53:00	1 min instant	16.79	26.31	27.96	58.11	996.55
2014/04/30 06:54:00	1 min instant	16.81	26.33	27.97	57.98	996.52
2014/04/30 06:55:00	1 min instant	16.89	26.33	27.97	57.83	996.55
2014/04/30 06:56:00	1 min instant	17.12	26.38	27.97	57.91	996.59
2014/04/30 06:57:00	1 min instant	16.75	26.34	27.97	57.98	996.55
2014/04/30 06:58:00	1 min instant	16.96	26.34	27.96	58.06	996.59
2014/04/30 06:59:00	1 min instant	15.69	26.33	27.96	58.14	996.59
2014/04/30 07:00:00	1 min instant	30.63	26.31	27.96	58.20	996.59
2014/04/30 07:01:00	1 min instant	16.69	26.30	27.96	58.21	996.62
2014/04/30 07:02:00	1 min instant	16.31	26.29	27.96	58.25	996.55
2014/04/30 07:03:00	1 min instant	16.69	26.31	27.95	58.28	996.55
2014/04/30 07:04:00	1 min instant	17.02	26.29	27.96	58.29	996.55
2014/04/30 07:05:00	1 min instant	16.74	26.31	27.96	58.26	996.55
2014/04/30 07:06:00	1 min instant	16.68	26.34	27.96	58.16	996.55
2014/04/30 07:07:00	1 min instant	16.68	26.33	27.96	57.99	996.62
2014/04/30 07:08:00	1 min instant	16.76	26.34	27.96	58.06	996.55
2014/04/30 07:09:00	1 min instant	16.72	26.35	27.96	58.14	996.55
2014/04/30 07:10:00	1 min instant	16.65	26.33	27.96	58.25	996.59
2014/04/30 07:11:00	1 min instant	16.68	26.33	27.95	58.31	996.59
2014/04/30 07:12:00	1 min instant	16.63	26.29	27.95	58.37	996.55
2014/04/30 07:13:00	1 min instant	16.70	26.30	27.95	58.48	996.62
2014/04/30 07:14:00	1 min instant	16.62	26.29	27.95	58.38	996.55
2014/04/30 07:15:00	1 min instant	16.62	26.31	27.95	58.46	996.55
2014/04/30 07:16:00	1 min instant	16.62	26.32	27.95	58.42	996.49
2014/04/30 07:17:00	1 min instant	16.58	26.30	27.95	58.38	996.52
2014/04/30 07:18:00	1 min instant	16.63	26.31	27.95	58.25	996.52
2014/04/30 07:19:00	1 min instant	16.63	26.34	27.95	58.17	996.49
2014/04/30 07:20:00	1 min instant	16.68	26.34	27.95	58.22	996.52
2014/04/30 07:21:00	1 min instant	16.74	26.33	27.95	58.29	996.52
2014/04/30 07:22:00	1 min instant	16.76	26.35	27.95	58.33	996.55
2014/04/30 07:23:00	1 min instant	16.74	26.30	27.95	58.42	996.55
2014/04/30 07:24:00	1 min instant	16.76	26.30	27.95	58.44	996.52
2014/04/30 07:25:00	1 min instant	16.75	26.29	27.95	58.57	996.49
2014/04/30 07:26:00	1 min instant	16.75	26.27	27.94	58.54	996.55
2014/04/30 07:27:00	1 min instant	16.77	26.28	27.94	58.51	996.55
2014/04/30 07:28:00	1 min instant	16.80	26.31	27.94	58.53	996.52
2014/04/30 07:29:00	1 min instant	16.82	26.33	27.95	58.46	996.55
2014/04/30 07:30:00	1 min instant	16.88	26.32	27.95	58.29	996.55
2014/04/30 07:31:00	1 min instant	16.88	26.33	27.95	58.25	996.55
2014/04/30 07:32:00	1 min instant	16.92	26.34	27.95	58.27	996.52
2014/04/30 07:33:00	1 min instant	16.96	26.36	27.95	58.40	996.52
2014/04/30 07:34:00	1 min instant	16.95	26.35	27.95	58.43	996.52
2014/04/30 07:35:00	1 min instant	16.97	26.31	27.95	58.46	996.55
2014/04/30 07:36:00	1 min instant	17.13	26.29	27.94	58.61	996.52
2014/04/30 07:37:00	1 min instant	17.09	26.30	27.94	58.60	996.49
2014/04/30 07:38:00	1 min instant	17.02	26.29	27.94	58.62	996.49
2014/04/30 07:39:00	1 min instant	17.10	26.30	27.94	58.65	996.49
2014/04/30 07:40:00	1 min instant	17.08	26.31	27.94	58.59	996.49
2014/04/30 07:41:00	1 min instant	16.90	26.30	27.95	58.54	996.52
2014/04/30 07:42:00	1 min instant	17.22	26.35	27.95	58.37	996.49
2014/04/30 07:43:00	1 min instant	17.86	26.30	27.95	58.36	996.49
2014/04/30 07:44:00	1 min instant	15.71	26.30	27.95	58.42	996.55
2014/04/30 07:45:00	1 min instant	17.06	26.32	27.95	58.54	996.55
2014/04/30 07:46:00	1 min instant	17.35	26.32	27.94	58.58	996.49
2014/04/30 07:47:00	1 min instant	17.38	26.29	27.94	58.63	996.59
2014/04/30 07:48:00	1 min instant	17.52	26.28	27.94	58.66	996.55
2014/04/30 07:49:00	1 min instant	17.57	26.29	27.94	58.69	996.55
2014/04/30 07:50:00	1 min instant	17.58	26.26	27.94	58.72	996.59
2014/04/30 07:51:00	1 min instant	17.49	26.28	27.94	58.71	996.55
2014/04/30 07:52:00	1 min instant	17.45	26.29	27.94	58.69	996.59
2014/04/30 07:53:00	1 min instant	17.50	26.31	27.94	58.59	996.49
2014/04/30 07:54:00	1 min instant	17.46	26.30	27.94	58.44	996.52
2014/04/30 07:55:00	1 min instant	17.50	26.32	27.94	58.42	996.52
2014/04/30 07:56:00	1 min instant	17.46	26.32	27.94	58.48	996.49
2014/04/30 07:57:00	1 min instant	17.50	26.34	27.94	58.58	996.52
2014/04/30 07:58:00	1 min instant	17.37	26.31	27.94	58.62	996.55
2014/04/30 07:59:00	1 min instant	16.99	26.29	27.94	58.62	996.52
2014/04/30 08:00:00	1 min instant	17.20	26.30	27.93	58.66	996.59
2014/04/30 08:01:00	1 min instant	17.45	26.29	27.93	58.70	996.55
2014/04/30 08:02:00	1 min instant	17.77	26.27	27.93	58.69	996.59
2014/04/30 08:03:00	1 min instant	17.60	26.28	27.93	58.68	996.62
2014/04/30 08:04:00	1 min instant	17.52	26.30	27.93	58.64	996.62
2014/04/30 08:05:00	1 min instant	17.31	26.31	27.94	58.59	996.59
2014/04/30 08:06:00	1 min instant	17.36	26.30	27.94	58.58	996.66
2014/04/30 08:07:00	1 min instant	17.34	26.34	27.94	58.35	996.59
2014/04/30 08:08:00	1 min instant	17.26	26.36	27.94	58.41	996.59
2014/04/30 08:09:00	1 min instant	17.18	26.34	27.94	58.45	996.59
2014/04/30 08:10:00	1 min instant	17.21	26.35	27.94	58.55	996.62
2014/04/30 08:11:00	1 min instant	17.35	26.31	27.94	58.58	996.62
2014/04/30 08:12:00	1 min instant	17.31	26.31	27.94	58.64	996.62
2014/04/30 08:13:00	1 min instant	17.48	26.30	27.94	58.63	996.62
2014/04/30 08:14:00	1 min instant	17.57	26.30	27.93	58.70	996.62
2014/04/30 08:15:00	1 min instant	17.69	26.28	27.93	58.69	996.69
2014/04/30 08:16:00	1 min instant	17.94	26.30	27.94	58.69	996.72
2014/04/30 08:17:00	1 min instant	17.99	26.30	27.94	58.65	996.69
2014/04/30 08:18:00	1 min instant	17.74	26.33	27.94	58.54	996.76
2014/04/30 08:19:00	1 min instant	17.70	26.31	27.94	58.50	996.72
2014/04/30 08:20:00	1 min instant	17.59	26.35	27.94	58.42	996.72
2014/04/30 08:21:00	1 min instant	17.61	26.35	27.95	58.42	996.76
2014/04/30 08:22:00	1 min instant	17.53	26.34	27.95	58.49	996.76
2014/04/30 08:23:00	1 min instant	17.53	26.35	27.94	58.56	996.76
2014/04/30 08:24:00	1 min instant	17.56	26.32	27.94	58.69	996.83
2014/04/30 08:25:00	1 min instant	17.60	26.31	27.94	58.71	996.79
2014/04/30 08:26:00	1 min instant	17.67	26.29	27.93	58.73	996.79
2014/04/30 08:27:00	1 min instant	17.65	26.28	27.93	58.78	996.79
2014/04/30 08:28:00	1 min instant	17.67	26.31	27.93	58.76	996.83
2014/04/30 08:29:00	1 min instant	17.64	26.30	27.93	58.77	996.83
2014/04/30 08:30:00	1 min instant	17.63	26.31	27.94	58.69	996.83
2014/04/30 08:31:00	1 min instant	17.78	26.33	27.94	58.65	996.86
2014/04/30 08:32:00	1 min instant	17.92	26.36	27.94	58.45	996.86
2014/04/30 08:33:00	1 min instant	17.92	26.35	27.95	58.51	996.86
2014/04/30 08:34:00	1 min instant	18.45	26.36	27.95	58.51	996.86
2014/04/30 08:35:00	1 min instant	17.14	26.37	27.94	58.58	996.83
2014/04/30 08:36:00	1 min instant	16.92	26.33	27.94	58.64	996.89
2014/04/30 08:37:00	1 min instant	16.64	26.33	27.94	58.69	996.86
2014/04/30 08:38:00	1 min instant	16.74	26.31	27.94	58.72	996.86
2014/04/30 08:39:00	1 min instant	16.63	26.32	27.94	58.76	996.89
2014/04/30 08:40:00	1 min instant	16.56	26.29	27.93	58.75	996.86
2014/04/30 08:41:00	1 min instant	16.75	26.30	27.94	58.71	996.86
2014/04/30 08:42:00	1 min instant	16.78	26.32	27.94	58.75	996.86
2014/04/30 08:43:00	1 min instant	16.82	26.33	27.94	58.71	996.93
2014/04/30 08:44:00	1 min instant	16.84	26.33	27.94	58.63	996.86
2014/04/30 08:45:00	1 min instant	16.80	26.34	27.95	58.50	996.86
2014/04/30 08:46:00	1 min instant	16.87	26.38	27.95	58.37	996.86
2014/04/30 08:47:00	1 min instant	16.88	26.37	27.95	58.37	996.83
2014/04/30 08:48:00	1 min instant	16.96	26.39	27.95	58.52	996.86
2014/04/30 08:49:00	1 min instant	17.00	26.40	27.95	58.56	996.86
2014/04/30 08:50:00	1 min instant	16.94	26.37	27.95	58.54	996.86
2014/04/30 08:51:00	1 min instant	17.02	26.35	27.95	58.61	996.79
2014/04/30 08:52:00	1 min instant	17.02	26.33	27.94	58.66	996.83
2014/04/30 08:53:00	1 min instant	17.02	26.33	27.94	58.65	996.83
2014/04/30 08:54:00	1 min instant	16.98	26.33	27.94	58.66	996.83
2014/04/30 08:55:00	1 min instant	17.00	26.33	27.94	58.66	996.89
2014/04/30 08:56:00	1 min instant	17.02	26.34	27.95	58.58	996.89
2014/04/30 08:57:00	1 min instant	16.99	26.35	27.95	58.57	996.86
2014/04/30 08:58:00	1 min instant	17.04	26.40	27.95	58.44	996.86
2014/04/30 08:59:00	1 min instant	17.06	26.39	27.95	58.36	996.89
2014/04/30 09:00:00	1 min instant	17.05	26.41	27.95	58.39	996.89
2014/04/30 09:01:00	1 min instant	17.06	26.42	27.95	58.37	996.89
2014/04/30 09:02:00	1 min instant	17.10	26.38	27.95	58.48	996.93
2014/04/30 09:03:00	1 min instant	17.14	26.36	27.95	58.63	996.93
2014/04/30 09:04:00	1 min instant	17.17	26.36	27.95	58.65	996.93
2014/04/30 09:05:00	1 min instant	17.20	26.35	27.95	58.69	996.96
2014/04/30 09:06:00	1 min instant	17.21	26.32	27.94	58.72	996.89
2014/04/30 09:07:00	1 min instant	17.23	26.32	27.94	58.73	996.89
2014/04/30 09:08:00	1 min instant	17.22	26.32	27.94	58.72	996.89
2014/04/30 09:09:00	1 min instant	17.18	26.33	27.94	58.71	996.89
2014/04/30 09:10:00	1 min instant	17.18	26.33	27.94	58.65	996.89
2014/04/30 09:11:00	1 min instant	17.11	26.35	27.95	58.61	996.89
2014/04/30 09:12:00	1 min instant	17.07	26.36	27.95	58.43	996.89
2014/04/30 09:13:00	1 min instant	17.03	26.39	27.95	58.47	996.89
2014/04/30 09:14:00	1 min instant	16.98	26.39	27.95	58.54	996.89
2014/04/30 09:15:00	1 min instant	16.95	26.36	27.95	58.54	996.89
2014/04/30 09:16:00	1 min instant	16.94	26.35	27.94	58.60	996.89
2014/04/30 09:17:00	1 min instant	16.95	26.33	27.94	58.68	996.89
2014/04/30 09:18:00	1 min instant	16.99	26.32	27.94	58.68	996.93
2014/04/30 09:19:00	1 min instant	16.99	26.31	27.94	58.73	996.96
2014/04/30 09:20:00	1 min instant	17.00	26.31	27.94	58.72	996.96
2014/04/30 09:21:00	1 min instant	17.00	26.31	27.94	58.70	996.96
2014/04/30 09:22:00	1 min instant	16.98	26.33	27.94	58.65	996.96
2014/04/30 09:23:00	1 min instant	16.98	26.34	27.94	58.48	996.96
2014/04/30 09:24:00	1 min instant	17.01	26.37	27.94	58.39	997.00
2014/04/30 09:25:00	1 min instant	17.03	26.37	27.94	58.50	997.00
2014/04/30 09:26:00	1 min instant	17.15	26.35	27.94	58.50	997.00
2014/04/30 09:27:00	1 min instant	17.60	26.35	27.94	58.61	997.03
2014/04/30 09:28:00	1 min instant	16.67	26.33	27.93	58.69	997.03
2014/04/30 09:29:00	1 min instant	19.89	26.29	27.93	58.74	997.03
2014/04/30 09:30:00	1 min instant	17.69	26.30	27.93	58.78	997.06
2014/04/30 09:31:00	1 min instant	17.38	26.29	27.93	58.80	997.03
2014/04/30 09:32:00	1 min instant	16.89	26.29	27.93	58.79	997.06
2014/04/30 09:33:00	1 min instant	16.83	26.29	27.93	58.80	997.10
2014/04/30 09:34:00	1 min instant	16.90	26.31	27.93	58.76	997.10
2014/04/30 09:35:00	1 min instant	17.48	26.33	27.94	58.61	997.10
2014/04/30 09:36:00	1 min instant	16.54	26.33	27.94	58.56	997.10
2014/04/30 09:37:00	1 min instant	16.47	26.35	27.94	58.61	997.13
2014/04/30 09:38:00	1 min instant	16.56	26.35	27.93	58.67	997.10
2014/04/30 09:39:00	1 min instant	17.03	26.34	27.93	58.75	997.13
2014/04/30 09:40:00	1 min instant	16.86	26.32	27.93	58.80	997.16
2014/04/30 09:41:00	1 min instant	16.95	26.31	27.93	58.88	997.16
2014/04/30 09:42:00	1 min instant	16.96	26.30	27.93	58.92	997.13
2014/04/30 09:43:00	1 min instant	17.05	26.29	27.92	58.93	997.10
2014/04/30 09:44:00	1 min instant	16.94	26.29	27.93	58.93	997.13
2014/04/30 09:45:00	1 min instant	16.89	26.31	27.93	58.90	997.16
2014/04/30 09:46:00	1 min instant	16.87	26.32	27.93	58.87	997.20
2014/04/30 09:47:00	1 min instant	16.85	26.33	27.93	58.66	997.16
2014/04/30 09:48:00	1 min instant	16.90	26.35	27.93	58.62	997.13
2014/04/30 09:49:00	1 min instant	16.83	26.35	27.93	58.67	997.16
2014/04/30 09:50:00	1 min instant	16.77	26.36	27.93	58.73	997.16
2014/04/30 09:51:00	1 min instant	16.80	26.34	27.93	58.83	997.20
2014/04/30 09:52:00	1 min instant	16.78	26.33	27.93	58.86	997.20
2014/04/30 09:53:00	1 min instant	16.78	26.31	27.92	58.89	997.20
2014/04/30 09:54:00	1 min instant	16.72	26.31	27.92	58.94	997.20
2014/04/30 09:55:00	1 min instant	16.71	26.30	27.92	58.92	997.20
2014/04/30 09:56:00	1 min instant	16.73	26.30	27.92	58.93	997.23
2014/04/30 09:57:00	1 min instant	16.78	26.33	27.92	58.88	997.23
2014/04/30 09:58:00	1 min instant	16.85	26.32	27.93	58.86	997.23
2014/04/30 09:59:00	1 min instant	16.88	26.34	27.93	58.70	997.20
2014/04/30 10:00:00	1 min instant	16.82	26.34	27.93	58.67	997.23
2014/04/30 10:01:00	1 min instant	16.95	26.33	27.93	58.75	997.27
2014/04/30 10:02:00	1 min instant	16.52	26.33	27.93	58.78	997.16
2014/04/30 10:03:00	1 min instant	15.86	26.31	27.92	58.88	997.27
2014/04/30 10:04:00	1 min instant	16.66	26.29	27.92	58.93	997.20
2014/04/30 10:05:00	1 min instant	16.79	26.27	27.92	58.95	997.23
2014/04/30 10:06:00	1 min instant	16.72	26.30	27.92	58.98	997.23
2014/04/30 10:07:00	1 min instant	16.76	26.28	27.91	58.99	997.20
2014/04/30 10:08:00	1 min instant	16.81	26.26	27.91	58.94	997.20
2014/04/30 10:09:00	1 min instant	16.89	26.28	27.91	58.99	997.20
2014/04/30 10:10:00	1 min instant	16.81	26.30	27.92	58.92	997.20
2014/04/30 10:11:00	1 min instant	16.86	26.32	27.92	58.72	997.13
2014/04/30 10:12:00	1 min instant	16.90	26.31	27.92	58.74	997.20
2014/04/30 10:13:00	1 min instant	16.98	26.33	27.92	58.86	997.20
2014/04/30 10:14:00	1 min instant	16.96	26.33	27.92	58.92	997.16
2014/04/30 10:15:00	1 min instant	16.99	26.31	27.91	59.00	997.23
2014/04/30 10:16:00	1 min instant	16.94	26.30	27.91	59.06	997.20
2014/04/30 10:17:00	1 min instant	17.12	26.28	27.91	59.14	997.23
2014/04/30 10:18:00	1 min instant	17.27	26.25	27.91	59.19	997.20
2014/04/30 10:19:00	1 min instant	17.65	26.29	27.91	59.19	997.27
2014/04/30 10:20:00	1 min instant	18.04	26.30	27.91	59.22	997.27
2014/04/30 10:21:00	1 min instant	17.17	26.30	27.91	59.20	997.30
2014/04/30 10:22:00	1 min instant	18.49	26.31	27.91	59.02	997.30
2014/04/30 10:23:00	1 min instant	18.46	26.31	27.91	59.02	997.33
2014/04/30 10:24:00	1 min instant	18.35	26.30	27.91	59.06	997.33
2014/04/30 10:25:00	1 min instant	18.09	26.32	27.91	59.10	997.33
2014/04/30 10:26:00	1 min instant	18.36	26.27	27.91	59.24	997.37
2014/04/30 10:27:00	1 min instant	18.34	26.29	27.91	59.35	997.33
2014/04/30 10:28:00	1 min instant	18.33	26.27	27.90	59.41	997.37
2014/04/30 10:29:00	1 min instant	18.20	26.26	27.90	59.48	997.40
2014/04/30 10:30:00	1 min instant	18.19	26.25	27.90	59.48	997.37
2014/04/30 10:31:00	1 min instant	18.08	26.30	27.90	59.53	997.40
2014/04/30 10:32:00	1 min instant	18.00	26.29	27.91	59.47	997.44
2014/04/30 10:33:00	1 min instant	17.48	26.31	27.91	59.30	997.44
2014/04/30 10:34:00	1 min instant	16.54	26.31	27.91	59.37	997.47
2014/04/30 10:35:00	1 min instant	17.09	26.31	27.91	59.38	997.47
2014/04/30 10:36:00	1 min instant	16.45	26.32	27.91	59.45	997.50
2014/04/30 10:37:00	1 min instant	18.51	26.30	27.91	59.60	997.50
2014/04/30 10:38:00	1 min instant	17.48	26.28	27.90	59.66	997.50
2014/04/30 10:39:00	1 min instant	16.26	26.26	27.90	59.79	997.54
2014/04/30 10:40:00	1 min instant	16.50	26.27	27.90	59.87	997.50
2014/04/30 10:41:00	1 min instant	16.55	26.25	27.90	59.91	997.54
2014/04/30 10:42:00	1 min instant	16.50	26.28	27.90	59.98	997.54
2014/04/30 10:43:00	1 min instant	16.96	26.30	27.90	59.84	997.57
2014/04/30 10:44:00	1 min instant	17.27	26.30	27.90	59.76	997.57
2014/04/30 10:45:00	1 min instant	21.00	26.29	27.90	59.81	997.57
2014/04/30 10:46:00	1 min instant	15.53	26.29	27.90	59.96	997.57
2014/04/30 10:47:00	1 min instant	13.71	26.25	27.90	60.15	997.61
2014/04/30 10:48:00	1 min instant	15.85	26.28	27.90	60.10	997.64
2014/04/30 10:49:00	1 min instant	16.77	26.24	27.89	60.30	997.64
2014/04/30 10:50:00	1 min instant	16.72	26.23	27.89	60.46	997.67
2014/04/30 10:51:00	1 min instant	16.62	26.24	27.89	60.50	997.64
2014/04/30 10:52:00	1 min instant	16.69	26.22	27.89	60.52	997.64
2014/04/30 10:53:00	1 min instant	16.69	26.25	27.89	60.53	997.71
2014/04/30 10:54:00	1 min instant	16.79	26.23	27.89	60.50	997.78
2014/04/30 10:55:00	1 min instant	16.84	26.23	27.89	60.20	997.81
2014/04/30 10:56:00	1 min instant	16.83	26.30	27.90	60.39	997.78
2014/04/30 10:57:00	1 min instant	16.82	26.28	27.89	60.47	997.84
2014/04/30 10:58:00	1 min instant	16.72	26.25	27.89	60.59	997.84
2014/04/30 10:59:00	1 min instant	16.65	26.25	27.89	60.76	997.88
2014/04/30 11:00:00	1 min instant	16.65	26.26	27.89	60.84	997.84
2014/04/30 11:01:00	1 min instant	16.68	26.23	27.89	60.89	997.88
2014/04/30 11:02:00	1 min instant	16.67	26.24	27.89	60.96	997.88
2014/04/30 11:03:00	1 min instant	16.68	26.25	27.89	61.00	997.88
2014/04/30 11:04:00	1 min instant	16.68	26.25	27.89	61.09	997.88
2014/04/30 11:05:00	1 min instant	16.67	26.28	27.89	60.91	997.91
2014/04/30 11:06:00	1 min instant	16.61	26.32	27.90	60.93	997.91
2014/04/30 11:07:00	1 min instant	16.62	26.29	27.90	61.01	997.91
2014/04/30 11:08:00	1 min instant	16.60	26.27	27.90	61.18	997.94
2014/04/30 11:09:00	1 min instant	16.55	26.26	27.89	61.39	997.94
2014/04/30 11:10:00	1 min instant	16.49	26.26	27.89	61.51	997.94
2014/04/30 11:11:00	1 min instant	16.49	26.25	27.89	61.64	997.98
2014/04/30 11:12:00	1 min instant	16.48	26.25	27.89	61.80	998.05
2014/04/30 11:13:00	1 min instant	16.42	26.28	27.89	61.95	998.01
2014/04/30 11:14:00	1 min instant	16.32	26.25	27.89	62.02	998.05
2014/04/30 11:15:00	1 min instant	16.34	26.26	27.89	62.11	998.08
2014/04/30 11:16:00	1 min instant	16.30	26.30	27.90	61.96	998.08
2014/04/30 11:17:00	1 min instant	16.33	26.30	27.90	61.92	998.11
2014/04/30 11:18:00	1 min instant	16.26	26.30	27.90	61.99	998.11
2014/04/30 11:19:00	1 min instant	16.24	26.30	27.90	62.18	998.11
2014/04/30 11:20:00	1 min instant	16.14	26.29	27.90	62.42	998.15
2014/04/30 11:21:00	1 min instant	16.08	26.29	27.90	62.62	998.15
2014/04/30 11:22:00	1 min instant	16.01	26.26	27.89	62.90	998.18
2014/04/30 11:23:00	1 min instant	15.95	26.26	27.89	63.06	998.22
2014/04/30 11:24:00	1 min instant	15.79	26.26	27.89	63.17	998.22
2014/04/30 11:25:00	1 min instant	15.72	26.26	27.90	63.36	998.25
2014/04/30 11:26:00	1 min instant	15.68	26.29	27.90	63.47	998.25
2014/04/30 11:27:00	1 min instant	15.62	26.30	27.90	63.34	998.32
2014/04/30 11:28:00	1 min instant	15.58	26.29	27.90	63.18	998.28
2014/04/30 11:29:00	1 min instant	15.60	26.30	27.90	63.19	998.28
2014/04/30 11:30:00	1 min instant	15.56	26.30	27.90	63.31	998.32
2014/04/30 11:31:00	1 min instant	15.55	26.30	27.90	63.37	998.25
2014/04/30 11:32:00	1 min instant	15.48	26.29	27.90	63.55	998.32
2014/04/30 11:33:00	1 min instant	15.46	26.26	27.90	63.72	998.32
2014/04/30 11:34:00	1 min instant	15.40	26.26	27.90	63.83	998.32
2014/04/30 11:35:00	1 min instant	15.34	26.29	27.90	64.00	998.32
2014/04/30 11:36:00	1 min instant	15.27	26.28	27.90	64.06	998.39
2014/04/30 11:37:00	1 min instant	15.17	26.28	27.90	64.20	998.35
2014/04/30 11:38:00	1 min instant	15.13	26.31	27.91	63.85	998.42
2014/04/30 11:39:00	1 min instant	15.06	26.31	27.91	63.88	998.42
2014/04/30 11:40:00	1 min instant	14.88	26.31	27.90	64.02	998.42
2014/04/30 11:41:00	1 min instant	14.93	26.30	27.90	64.20	998.45
2014/04/30 11:42:00	1 min instant	14.62	26.28	27.90	64.40	998.49
2014/04/30 11:43:00	1 min instant	14.48	26.29	27.90	64.68	998.45
2014/04/30 11:44:00	1 min instant	14.44	26.28	27.90	65.02	998.49
2014/04/30 11:45:00	1 min instant	14.30	26.27	27.90	65.35	998.45
2014/04/30 11:46:00	1 min instant	14.29	26.26	27.90	65.63	998.45
2014/04/30 11:47:00	1 min instant	14.04	26.30	27.90	65.97	998.49
2014/04/30 11:48:00	1 min instant	14.15	26.31	27.91	66.25	998.56
2014/04/30 11:49:00	1 min instant	13.61	26.30	27.91	66.14	998.52
2014/04/30 11:50:00	1 min instant	13.03	26.31	27.91	66.31	998.49
2014/04/30 11:51:00	1 min instant	12.56	26.32	27.91	66.63	998.56
2014/04/30 11:52:00	1 min instant	12.68	26.31	27.91	66.78	998.49
2014/04/30 11:53:00	1 min instant	12.61	26.29	27.91	67.08	998.56
2014/04/30 11:54:00	1 min instant	12.59	26.28	27.91	67.47	998.56
2014/04/30 11:55:00	1 min instant	12.65	26.29	27.91	67.65	998.59
2014/04/30 11:56:00	1 min instant	12.57	26.29	27.91	67.90	998.52
2014/04/30 11:57:00	1 min instant	12.50	26.29	27.91	68.04	998.56
2014/04/30 11:58:00	1 min instant	12.48	26.30	27.91	68.22	998.59
2014/04/30 11:59:00	1 min instant	12.48	26.31	27.92	67.99	998.66
2014/04/30 12:00:00	1 min instant	12.64	26.34	27.92	68.01	998.59
2014/04/30 12:01:00	1 min instant	12.40	26.33	27.92	68.23	998.62
2014/04/30 12:02:00	1 min instant	12.42	26.33	27.92	68.38	998.66
2014/04/30 12:03:00	1 min instant	12.37	26.32	27.92	68.55	998.59
2014/04/30 12:04:00	1 min instant	11.37	26.30	27.92	68.73	998.69
2014/04/30 12:05:00	1 min instant	12.26	26.30	27.92	68.75	998.62
2014/04/30 12:06:00	1 min instant	11.32	26.32	27.92	68.80	998.62
2014/04/30 12:07:00	1 min instant	11.07	26.33	27.93	68.75	998.52
2014/04/30 12:08:00	1 min instant	10.91	26.33	27.93	68.56	998.56
2014/04/30 12:09:00	1 min instant	10.94	26.35	27.93	68.18	998.66
2014/04/30 12:10:00	1 min instant	10.64	26.33	27.94	68.22	998.52
2014/04/30 12:11:00	1 min instant	10.53	26.34	27.93	68.37	998.72
2014/04/30 12:12:00	1 min instant	10.38	26.34	27.93	68.41	998.62
2014/04/30 12:13:00	1 min instant	10.09	26.33	27.93	68.44	998.62
2014/04/30 12:14:00	1 min instant	9.76	26.33	27.93	68.47	998.62
2014/04/30 12:15:00	1 min instant	9.84	26.33	27.94	68.47	998.56
2014/04/30 12:16:00	1 min instant	10.00	26.35	27.93	68.29	998.72
2014/04/30 12:17:00	1 min instant	10.02	26.34	27.94	67.78	998.66
2014/04/30 12:18:00	1 min instant	10.16	26.37	27.94	67.58	998.62
2014/04/30 12:19:00	1 min instant	10.58	26.36	27.93	67.61	998.72
2014/04/30 12:20:00	1 min instant	10.72	26.33	27.93	67.66	998.72
2014/04/30 12:21:00	1 min instant	9.50	26.31	27.93	67.45	998.66
2014/04/30 12:22:00	1 min instant	9.74	26.31	27.93	67.61	998.72
2014/04/30 12:23:00	1 min instant	9.77	26.31	27.93	67.88	998.72
2014/04/30 12:24:00	1 min instant	9.91	26.33	27.93	67.92	998.76
2014/04/30 12:25:00	1 min instant	9.96	26.31	27.93	67.78	998.79
2014/04/30 12:26:00	1 min instant	9.85	26.35	27.94	67.28	998.69
2014/04/30 12:27:00	1 min instant	9.82	26.34	27.93	67.12	998.79
2014/04/30 12:28:00	1 min instant	9.81	26.32	27.93	67.24	998.72
2014/04/30 12:29:00	1 min instant	9.73	26.33	27.93	67.45	998.89
2014/04/30 12:30:00	1 min instant	9.70	26.31	27.92	67.47	998.86
2014/04/30 12:31:00	1 min instant	9.95	26.31	27.92	67.44	998.93
2014/04/30 12:32:00	1 min instant	9.87	26.29	27.94	67.27	998.72
2014/04/30 12:33:00	1 min instant	9.81	26.31	27.93	66.87	998.89
2014/04/30 12:34:00	1 min instant	9.77	26.32	27.93	66.81	998.79
2014/04/30 12:35:00	1 min instant	9.78	26.31	27.93	66.91	998.86
2014/04/30 12:36:00	1 min instant	9.77	26.28	27.93	66.99	998.72
2014/04/30 12:37:00	1 min instant	10.06	26.30	27.92	66.79	998.89
2014/04/30 12:38:00	1 min instant	9.97	26.27	27.92	66.67	998.83
2014/04/30 12:39:00	1 min instant	9.88	26.29	27.92	66.64	998.79
2014/04/30 12:40:00	1 min instant	9.88	26.29	27.92	66.59	998.83
2014/04/30 12:41:00	1 min instant	9.96	26.27	27.92	66.68	998.72
2014/04/30 12:42:00	1 min instant	9.89	26.29	27.91	66.90	998.89
2014/04/30 12:43:00	1 min instant	9.97	26.26	27.91	66.88	998.93
2014/04/30 12:44:00	1 min instant	9.96	26.24	27.91	66.66	998.83
2014/04/30 12:45:00	1 min instant	9.89	26.24	27.90	66.74	998.96
2014/04/30 12:46:00	1 min instant	9.97	26.24	27.91	66.82	998.83
2014/04/30 12:47:00	1 min instant	9.82	26.24	27.91	66.34	998.79
2014/04/30 12:48:00	1 min instant	9.78	26.24	27.91	66.44	998.79
2014/04/30 12:49:00	1 min instant	9.77	26.25	27.90	66.50	998.89
2014/04/30 12:50:00	1 min instant	9.74	26.24	27.89	66.46	998.89
2014/04/30 12:51:00	1 min instant	9.75	26.23	27.89	66.92	998.89
2014/04/30 12:52:00	1 min instant	9.73	26.23	27.89	67.10	998.83
2014/04/30 12:53:00	1 min instant	9.73	26.20	27.89	66.96	998.76
2014/04/30 12:54:00	1 min instant	9.68	26.23	27.89	66.75	998.76
2014/04/30 12:55:00	1 min instant	9.69	26.24	27.89	66.71	998.89
2014/04/30 12:56:00	1 min instant	9.69	26.22	27.89	66.60	998.72
2014/04/30 12:57:00	1 min instant	9.64	26.24	27.88	66.54	998.89
2014/04/30 12:58:00	1 min instant	9.57	26.21	27.88	66.37	998.83
2014/04/30 12:59:00	1 min instant	9.54	26.21	27.87	66.52	998.93
2014/04/30 13:00:00	1 min instant	9.57	26.20	27.88	66.54	998.79
2014/04/30 13:01:00	1 min instant	9.54	26.23	27.88	66.77	998.86
2014/04/30 13:02:00	1 min instant	9.43	26.24	27.87	66.62	998.93
2014/04/30 13:03:00	1 min instant	9.43	26.22	27.87	66.74	999.00
2014/04/30 13:04:00	1 min instant	9.42	26.19	27.87	66.89	998.96
2014/04/30 13:05:00	1 min instant	9.36	26.18	27.87	66.78	998.83
2014/04/30 13:06:00	1 min instant	9.23	26.17	27.86	66.80	998.96
2014/04/30 13:07:00	1 min instant	9.38	26.19	27.86	67.57	998.93
2014/04/30 13:08:00	1 min instant	9.40	26.20	27.86	67.32	998.96
2014/04/30 13:09:00	1 min instant	9.18	26.19	27.86	66.68	998.86
2014/04/30 13:10:00	1 min instant	8.96	26.21	27.85	66.99	998.93
2014/04/30 13:11:00	1 min instant	9.04	26.19	27.85	67.19	998.93
2014/04/30 13:12:00	1 min instant	8.94	26.17	27.85	67.18	998.89
2014/04/30 13:13:00	1 min instant	8.83	26.17	27.85	67.27	998.93
2014/04/30 13:14:00	1 min instant	8.85	26.17	27.85	67.40	998.93
2014/04/30 13:15:00	1 min instant	8.93	26.19	27.85	66.78	998.89
2014/04/30 13:16:00	1 min instant	9.07	26.17	27.84	66.76	998.93
2014/04/30 13:17:00	1 min instant	9.00	26.18	27.84	67.39	998.93
2014/04/30 13:18:00	1 min instant	8.98	26.14	27.84	67.52	998.86
2014/04/30 13:19:00	1 min instant	8.98	26.15	27.84	67.93	998.93
2014/04/30 13:20:00	1 min instant	8.96	26.13	27.83	67.62	998.89
2014/04/30 13:21:00	1 min instant	8.93	26.16	27.83	67.24	998.93
2014/04/30 13:22:00	1 min instant	8.97	26.14	27.83	67.06	998.86
2014/04/30 13:23:00	1 min instant	9.00	26.15	27.83	66.51	998.89
2014/04/30 13:24:00	1 min instant	9.03	26.13	27.82	67.49	998.89
2014/04/30 13:25:00	1 min instant	8.99	26.12	27.82	67.68	998.86
2014/04/30 13:26:00	1 min instant	9.09	26.10	27.82	67.55	998.89
2014/04/30 13:27:00	1 min instant	9.04	26.12	27.81	67.61	998.89
2014/04/30 13:28:00	1 min instant	9.15	26.12	27.81	66.74	998.83
2014/04/30 13:29:00	1 min instant	9.17	26.12	27.81	66.82	998.86
2014/04/30 13:30:00	1 min instant	9.04	26.13	27.81	67.23	998.86
2014/04/30 13:31:00	1 min instant	9.03	26.10	27.80	67.27	998.86
2014/04/30 13:32:00	1 min instant	9.01	26.10	27.80	67.12	998.79
2014/04/30 13:33:00	1 min instant	8.92	26.07	27.80	67.00	998.86
2014/04/30 13:34:00	1 min instant	8.91	26.08	27.80	67.47	998.86
2014/04/30 13:35:00	1 min instant	9.03	26.08	27.80	67.62	998.83
2014/04/30 13:36:00	1 min instant	9.04	26.09	27.79	67.17	998.86
2014/04/30 13:37:00	1 min instant	9.32	26.09	27.79	67.25	998.89
2014/04/30 13:38:00	1 min instant	11.87	26.08	27.78	67.85	998.86
2014/04/30 13:39:00	1 min instant	12.14	26.07	27.78	68.10	998.93
2014/04/30 13:40:00	1 min instant	11.08	26.04	27.78	67.74	998.83
2014/04/30 13:41:00	1 min instant	8.95	26.06	27.77	67.63	998.83
2014/04/30 13:42:00	1 min instant	8.64	26.07	27.77	66.94	998.83
2014/04/30 13:43:00	1 min instant	8.70	26.07	27.77	67.16	998.86
2014/04/30 13:44:00	1 min instant	8.60	26.08	27.77	67.24	998.79
2014/04/30 13:45:00	1 min instant	8.50	26.08	27.76	66.97	998.83
2014/04/30 13:46:00	1 min instant	8.73	26.05	27.76	67.52	998.86
2014/04/30 13:47:00	1 min instant	8.72	26.04	27.75	68.15	998.86
2014/04/30 13:48:00	1 min instant	8.66	26.03	27.75	68.55	998.86
2014/04/30 13:49:00	1 min instant	8.52	26.06	27.75	68.37	998.79
2014/04/30 13:50:00	1 min instant	8.51	26.05	27.75	68.19	998.86
2014/04/30 13:51:00	1 min instant	8.53	26.05	27.75	67.45	998.83
2014/04/30 13:52:00	1 min instant	8.61	26.03	27.74	67.46	998.86
2014/04/30 13:53:00	1 min instant	8.62	26.02	27.74	67.43	998.93
2014/04/30 13:54:00	1 min instant	8.61	26.02	27.73	68.55	998.89
2014/04/30 13:55:00	1 min instant	8.77	26.02	27.73	67.62	998.86
2014/04/30 13:56:00	1 min instant	8.85	26.01	27.73	66.95	998.86
2014/04/30 13:57:00	1 min instant	8.81	26.02	27.72	67.72	998.86
2014/04/30 13:58:00	1 min instant	8.85	26.00	27.72	67.55	998.86
2014/04/30 13:59:00	1 min instant	8.98	26.00	27.71	67.77	998.89
2014/04/30 14:00:00	1 min instant	9.15	25.98	27.71	68.12	998.89
2014/04/30 14:01:00	1 min instant	9.05	25.97	27.71	67.60	998.89
2014/04/30 14:02:00	1 min instant	9.00	25.97	27.71	68.16	998.93
2014/04/30 14:03:00	1 min instant	9.05	25.98	27.70	67.52	998.93
2014/04/30 14:04:00	1 min instant	9.24	25.98	27.70	66.99	998.86
2014/04/30 14:05:00	1 min instant	9.33	25.96	27.69	66.94	998.89
2014/04/30 14:06:00	1 min instant	9.37	25.93	27.68	67.13	998.93
2014/04/30 14:07:00	1 min instant	9.30	25.88	27.67	68.56	998.96
2014/04/30 14:08:00	1 min instant	9.24	25.88	27.66	67.83	998.93
2014/04/30 14:09:00	1 min instant	9.30	25.86	27.66	68.66	998.83
2014/04/30 14:10:00	1 min instant	9.35	25.87	27.65	68.54	998.93
2014/04/30 14:11:00	1 min instant	9.37	25.88	27.65	68.09	998.96
2014/04/30 14:12:00	1 min instant	9.34	25.90	27.65	67.76	998.93
2014/04/30 14:13:00	1 min instant	9.34	25.89	27.64	68.30	998.93
2014/04/30 14:14:00	1 min instant	9.34	25.87	27.64	68.50	998.86
2014/04/30 14:15:00	1 min instant	9.32	25.86	27.63	68.25	998.89
2014/04/30 14:16:00	1 min instant	9.37	25.86	27.63	68.09	998.96
2014/04/30 14:17:00	1 min instant	9.37	25.85	27.63	68.29	998.86
2014/04/30 14:18:00	1 min instant	9.37	25.86	27.62	67.44	998.93
2014/04/30 14:19:00	1 min instant	9.38	25.88	27.62	67.50	998.89
2014/04/30 14:20:00	1 min instant	9.35	25.87	27.62	68.07	998.89
2014/04/30 14:21:00	1 min instant	9.33	25.86	27.61	68.09	998.83
2014/04/30 14:22:00	1 min instant	9.32	25.85	27.61	68.20	998.76
2014/04/30 14:23:00	1 min instant	9.30	25.85	27.60	68.33	998.86
2014/04/30 14:24:00	1 min instant	9.35	25.85	27.60	68.49	998.76
2014/04/30 14:25:00	1 min instant	9.36	25.87	27.60	68.93	998.79
2014/04/30 14:26:00	1 min instant	9.33	25.89	27.60	68.64	998.83
2014/04/30 14:27:00	1 min instant	9.33	25.87	27.59	68.72	998.83
2014/04/30 14:28:00	1 min instant	9.32	25.87	27.59	68.16	998.79
2014/04/30 14:29:00	1 min instant	9.29	25.85	27.58	68.25	998.83
2014/04/30 14:30:00	1 min instant	9.29	25.83	27.57	67.95	998.76
2014/04/30 14:31:00	1 min instant	9.38	25.83	27.57	68.13	998.79
2014/04/30 14:32:00	1 min instant	9.60	25.86	27.57	68.62	998.79
2014/04/30 14:33:00	1 min instant	9.40	25.86	27.57	68.11	998.79
2014/04/30 14:34:00	1 min instant	8.94	25.86	27.57	67.46	998.83
2014/04/30 14:35:00	1 min instant	8.73	25.88	27.56	67.90	998.76
2014/04/30 14:36:00	1 min instant	8.67	25.86	27.56	68.33	998.79
2014/04/30 14:37:00	1 min instant	8.92	25.85	27.56	68.72	998.76
2014/04/30 14:38:00	1 min instant	9.14	25.85	27.56	68.76	998.79
2014/04/30 14:39:00	1 min instant	9.32	25.86	27.56	68.12	998.76
2014/04/30 14:40:00	1 min instant	9.47	25.87	27.56	68.29	998.72
2014/04/30 14:41:00	1 min instant	9.66	25.88	27.56	67.97	998.69
2014/04/30 14:42:00	1 min instant	9.71	25.87	27.55	68.52	998.76
2014/04/30 14:43:00	1 min instant	9.85	25.86	27.55	68.05	998.69
2014/04/30 14:44:00	1 min instant	9.99	25.86	27.54	67.90	998.79
2014/04/30 14:45:00	1 min instant	10.17	25.82	27.54	68.36	998.83
2014/04/30 14:46:00	1 min instant	10.29	25.82	27.54	68.53	998.69
2014/04/30 14:47:00	1 min instant	10.47	25.84	27.54	68.01	998.76
2014/04/30 14:48:00	1 min instant	10.43	25.86	27.55	67.30	998.69
2014/04/30 14:49:00	1 min instant	10.33	25.89	27.54	67.81	998.79
2014/04/30 14:50:00	1 min instant	10.52	25.89	27.55	67.65	998.52
2014/04/30 14:51:00	1 min instant	10.42	25.89	27.54	67.90	998.72
2014/04/30 14:52:00	1 min instant	10.63	25.89	27.54	67.91	998.69
2014/04/30 14:53:00	1 min instant	9.93	25.91	27.54	68.30	998.69
2014/04/30 14:54:00	1 min instant	11.60	25.91	27.54	68.09	998.62
2014/04/30 14:55:00	1 min instant	9.23	25.95	27.55	67.45	998.62
2014/04/30 14:56:00	1 min instant	7.66	25.97	27.55	67.93	998.66
2014/04/30 14:57:00	1 min instant	9.16	26.03	27.56	68.34	998.62
2014/04/30 14:58:00	1 min instant	9.60	26.09	27.58	68.17	998.56
2014/04/30 14:59:00	1 min instant	10.65	26.12	27.59	67.64	998.56
2014/04/30 15:00:00	1 min instant	10.48	26.19	27.61	67.04	998.45
2014/04/30 15:01:00	1 min instant	10.18	26.22	27.62	67.73	998.42
2014/04/30 15:02:00	1 min instant	11.07	26.26	27.62	66.48	998.59
2014/04/30 15:03:00	1 min instant	10.74	26.27	27.62	66.71	998.56
2014/04/30 15:04:00	1 min instant	10.86	26.26	27.62	66.74	998.49
2014/04/30 15:05:00	1 min instant	10.41	26.23	27.63	67.10	998.35
2014/04/30 15:06:00	1 min instant	10.42	26.20	27.64	67.71	998.35
2014/04/30 15:07:00	1 min instant	9.18	26.24	27.64	67.28	998.32
2014/04/30 15:08:00	1 min instant	9.08	26.20	27.64	66.42	998.39
2014/04/30 15:09:00	1 min instant	9.25	26.19	27.64	66.50	998.39
2014/04/30 15:10:00	1 min instant	9.23	26.18	27.64	66.52	998.42
2014/04/30 15:11:00	1 min instant	9.08	26.15	27.64	67.58	998.39
2014/04/30 15:12:00	1 min instant	8.82	26.12	27.65	68.04	998.39
2014/04/30 15:13:00	1 min instant	9.04	26.15	27.65	67.83	998.39
2014/04/30 15:14:00	1 min instant	9.07	26.14	27.65	67.78	998.39
2014/04/30 15:15:00	1 min instant	9.18	26.13	27.65	67.90	998.39
2014/04/30 15:16:00	1 min instant	9.37	26.12	27.65	67.61	998.32
2014/04/30 15:17:00	1 min instant	11.20	26.08	27.65	68.18	998.32
2014/04/30 15:18:00	1 min instant	11.11	26.06	27.65	68.25	998.28
2014/04/30 15:19:01	1 min instant	10.76	26.03	27.65	67.75	998.05
2014/04/30 15:20:00	1 min instant	12.92	26.04	27.65	67.65	998.15
2014/04/30 15:21:00	1 min instant	11.09	26.05	27.65	67.57	998.25
2014/04/30 15:22:00	1 min instant	10.54	26.05	27.64	67.93	998.22
2014/04/30 15:23:00	1 min instant	10.51	26.02	27.64	67.63	998.18
2014/04/30 15:24:00	1 min instant	10.22	25.99	27.64	68.24	998.15
2014/04/30 15:25:00	1 min instant	10.27	25.99	27.64	67.54	998.08
2014/04/30 15:26:00	1 min instant	10.07	26.00	27.63	68.33	998.05
2014/04/30 15:27:00	1 min instant	9.83	25.99	27.63	67.84	998.18
2014/04/30 15:28:00	1 min instant	9.71	25.99	27.63	68.00	998.11
2014/04/30 15:29:00	1 min instant	9.58	25.98	27.63	68.05	998.11
2014/04/30 15:30:00	1 min instant	9.61	25.94	27.62	66.88	997.98
2014/04/30 15:31:00	1 min instant	9.92	25.92	27.61	66.53	998.05
2014/04/30 15:32:00	1 min instant	11.42	25.91	27.61	66.95	997.94
2014/04/30 15:33:00	1 min instant	11.66	25.91	27.60	66.82	998.01
2014/04/30 15:34:00	1 min instant	11.79	25.91	27.60	67.08	998.05
2014/04/30 15:35:00	1 min instant	11.08	25.91	27.60	67.32	998.01
2014/04/30 15:36:00	1 min instant	10.65	25.92	27.60	67.66	997.98
2014/04/30 15:37:00	1 min instant	10.48	25.90	27.60	68.66	997.81
2014/04/30 15:38:00	1 min instant	10.60	25.89	27.59	68.52	997.88
2014/04/30 15:39:00	1 min instant	10.07	25.89	27.59	69.06	997.94
2014/04/30 15:40:00	1 min instant	9.39	25.90	27.59	68.20	997.88
2014/04/30 15:41:00	1 min instant	9.15	25.91	27.59	68.29	997.88
2014/04/30 15:42:00	1 min instant	9.15	25.91	27.59	68.63	997.84
2014/04/30 15:43:00	1 min instant	8.95	25.91	27.58	67.55	997.74
2014/04/30 15:44:00	1 min instant	8.74	25.90	27.58	68.26	997.74
2014/04/30 15:45:00	1 min instant	8.82	25.89	27.58	67.18	997.67
2014/04/30 15:46:00	1 min instant	8.92	25.89	27.57	68.50	997.67
2014/04/30 15:47:00	1 min instant	8.51	25.89	27.58	68.69	997.64
2014/04/30 15:48:00	1 min instant	8.98	25.91	27.57	67.95	997.61
2014/04/30 15:49:00	1 min instant	9.07	25.90	27.57	67.66	997.64
2014/04/30 15:50:00	1 min instant	9.10	25.90	27.57	68.00	997.57
2014/04/30 15:51:00	1 min instant	9.17	25.87	27.56	69.00	997.61
2014/04/30 15:52:00	1 min instant	8.14	25.85	27.56	68.10	997.47
2014/04/30 15:53:00	1 min instant	8.93	25.86	27.56	67.93	997.50
2014/04/30 15:54:00	1 min instant	8.90	25.86	27.55	67.02	997.50
2014/04/30 15:55:00	1 min instant	8.87	25.87	27.55	67.98	997.44
2014/04/30 15:56:00	1 min instant	8.97	25.86	27.55	67.98	997.44
2014/04/30 15:57:00	1 min instant	8.86	25.86	27.54	67.73	997.44
2014/04/30 15:58:00	1 min instant	8.85	25.82	27.54	68.28	997.40
2014/04/30 15:59:00	1 min instant	8.84	25.81	27.53	68.52	997.37
2014/04/30 16:00:00	1 min instant	8.85	25.83	27.53	69.34	997.33
2014/04/30 16:01:00	1 min instant	8.82	25.81	27.53	68.61	997.30
2014/04/30 16:02:00	1 min instant	8.81	25.81	27.53	67.80	997.30
2014/04/30 16:03:00	1 min instant	8.85	25.81	27.52	68.22	997.23
2014/04/30 16:04:00	1 min instant	8.95	25.80	27.51	68.53	997.16
2014/04/30 16:05:00	1 min instant	8.96	25.79	27.51	68.11	997.16
2014/04/30 16:06:01	1 min instant	8.97	25.78	27.51	68.52	997.13
2014/04/30 16:07:00	1 min instant	7.63	25.75	27.50	68.34	997.16
2014/04/30 16:08:00	1 min instant	8.04	25.79	27.50	68.32	997.06
2014/04/30 16:09:00	1 min instant	8.46	25.78	27.50	66.79	997.10
2014/04/30 16:10:00	1 min instant	8.73	25.78	27.49	67.06	997.03
2014/04/30 16:11:00	1 min instant	10.01	25.77	27.49	66.98	997.03
2014/04/30 16:12:00	1 min instant	9.94	25.78	27.49	68.43	997.00
2014/04/30 16:13:00	1 min instant	9.62	25.78	27.49	68.82	997.00
2014/04/30 16:14:00	1 min instant	9.39	25.76	27.49	68.60	996.89
2014/04/30 16:15:00	1 min instant	9.22	25.79	27.48	68.03	996.93
2014/04/30 16:16:00	1 min instant	8.95	25.79	27.48	67.35	996.83
2014/04/30 16:17:00	1 min instant	9.67	25.78	27.48	68.10	996.86
2014/04/30 16:18:00	1 min instant	8.64	25.77	27.47	68.43	996.83
2014/04/30 16:19:00	1 min instant	9.02	25.75	27.47	68.46	996.83
2014/04/30 16:20:00	1 min instant	9.29	25.76	27.47	68.47	996.79
2014/04/30 16:21:00	1 min instant	9.10	25.78	27.47	66.99	996.76
2014/04/30 16:22:00	1 min instant	9.12	25.86	27.48	67.96	996.72
2014/04/30 16:23:00	1 min instant	9.25	25.91	27.49	68.36	996.69
2014/04/30 16:24:00	1 min instant	9.32	26.03	27.51	67.88	996.69
2014/04/30 16:25:00	1 min instant	9.19	26.20	27.55	67.70	996.66
2014/04/30 16:26:00	1 min instant	9.24	26.30	27.57	67.18	996.59
2014/04/30 16:27:00	1 min instant	9.12	26.45	27.60	65.47	996.55
2014/04/30 16:28:00	1 min instant	9.11	26.64	27.64	65.64	996.62
2014/04/30 16:29:00	1 min instant	9.12	26.80	27.68	64.80	996.55
2014/04/30 16:30:00	1 min instant	9.04	26.94	27.71	64.74	996.49
2014/04/30 16:31:00	1 min instant	9.01	27.14	27.76	65.09	996.49
2014/04/30 16:32:00	1 min instant	9.11	27.41	27.84	64.43	996.55
2014/04/30 16:33:00	1 min instant	9.04	27.58	27.89	62.85	996.52
2014/04/30 16:34:00	1 min instant	9.14	27.78	27.94	62.24	996.49
2014/04/30 16:35:00	1 min instant	9.08	27.95	27.99	63.21	996.52
2014/04/30 16:36:00	1 min instant	9.11	28.08	28.05	63.44	996.49
2014/04/30 16:37:00	1 min instant	9.10	28.24	28.11	62.44	996.49
2014/04/30 16:38:00	1 min instant	8.92	28.34	28.16	62.05	996.45
2014/04/30 16:39:00	1 min instant	8.59	28.40	28.20	61.29	996.42
2014/04/30 16:40:00	1 min instant	8.89	28.42	28.24	61.30	996.42
2014/04/30 16:41:00	1 min instant	8.93	28.40	28.30	63.11	996.35
2014/04/30 16:42:00	1 min instant	8.86	28.33	28.31	61.77	996.32
2014/04/30 16:43:00	1 min instant	8.91	28.25	28.33	61.48	996.28
2014/04/30 16:44:00	1 min instant	9.00	28.09	28.34	62.11	996.25
2014/04/30 16:45:00	1 min instant	9.13	27.98	28.34	62.71	996.22
2014/04/30 16:46:00	1 min instant	9.13	27.81	28.34	63.84	996.22
2014/04/30 16:47:00	1 min instant	9.12	27.63	28.33	65.07	996.25
2014/04/30 16:48:00	1 min instant	9.04	27.36	28.31	65.89	996.25
2014/04/30 16:49:00	1 min instant	9.06	27.21	28.30	66.27	996.22
2014/04/30 16:50:00	1 min instant	9.01	27.07	28.29	66.19	996.22
2014/04/30 16:51:00	1 min instant	8.99	26.93	28.28	66.28	996.11
2014/04/30 16:52:00	1 min instant	8.98	26.87	28.27	66.77	996.11
2014/04/30 16:53:00	1 min instant	8.95	26.80	28.26	65.78	996.11
2014/04/30 16:54:00	1 min instant	8.95	26.71	28.25	66.30	996.05
2014/04/30 16:55:00	1 min instant	9.00	26.64	28.23	66.68	996.05
2014/04/30 16:56:00	1 min instant	8.99	26.55	28.21	67.31	996.05
2014/04/30 16:57:00	1 min instant	8.97	26.39	28.18	68.12	996.08
2014/04/30 16:58:00	1 min instant	9.04	26.31	28.16	68.18	996.05
2014/04/30 16:59:00	1 min instant	9.03	26.22	28.14	68.47	996.01
2014/04/30 17:00:00	1 min instant	9.00	26.15	28.12	67.72	996.01
2014/04/30 17:01:00	1 min instant	9.00	26.09	28.11	67.04	995.91
2014/04/30 17:02:00	1 min instant	9.01	26.09	28.09	66.77	995.84
2014/04/30 17:03:00	1 min instant	9.03	26.07	28.08	67.81	995.84
2014/04/30 17:04:00	1 min instant	9.05	26.05	28.06	68.85	995.88
2014/04/30 17:05:00	1 min instant	9.07	26.02	28.05	68.74	995.88
2014/04/30 17:06:00	1 min instant	9.10	25.96	28.02	68.34	995.84
2014/04/30 17:07:00	1 min instant	9.14	25.85	27.99	67.31	995.81
2014/04/30 17:08:00	1 min instant	9.20	25.82	27.98	67.82	995.81
2014/04/30 17:09:00	1 min instant	9.19	25.76	27.95	68.75	995.81
2014/04/30 17:10:00	1 min instant	9.23	25.69	27.92	68.13	995.81
2014/04/30 17:11:00	1 min instant	9.25	25.69	27.91	67.90	995.81
2014/04/30 17:12:00	1 min instant	9.29	25.67	27.89	68.39	995.77
2014/04/30 17:13:00	1 min instant	9.35	25.67	27.87	67.82	995.71
2014/04/30 17:14:00	1 min instant	9.36	25.63	27.86	68.28	995.64
2014/04/30 17:15:00	1 min instant	9.47	25.61	27.84	69.09	995.67
2014/04/30 17:16:00	1 min instant	9.72	25.56	27.81	69.66	995.54
2014/04/30 17:17:00	1 min instant	9.75	25.48	27.77	69.36	995.54
2014/04/30 17:18:00	1 min instant	10.78	25.45	27.76	68.51	995.50
2014/04/30 17:19:00	1 min instant	10.50	25.41	27.73	68.28	995.47
2014/04/30 17:20:00	1 min instant	10.15	25.40	27.72	68.42	995.37
2014/04/30 17:21:00	1 min instant	10.00	25.40	27.71	68.68	995.30
2014/04/30 17:22:00	1 min instant	10.34	25.44	27.69	68.05	995.44
2014/04/30 17:23:01	1 min instant	10.95	25.50	27.69	68.39	995.33
2014/04/30 17:24:00	1 min instant	10.98	25.51	27.69	68.16	995.27
2014/04/30 17:25:00	1 min instant	10.91	25.56	27.68	68.12	995.30
2014/04/30 17:26:00	1 min instant	10.88	25.59	27.68	68.04	995.13
2014/04/30 17:27:00	1 min instant	10.72	25.60	27.66	68.69	995.23
2014/04/30 17:28:00	1 min instant	10.79	25.59	27.65	68.74	995.13
2014/04/30 17:29:00	1 min instant	10.56	25.58	27.64	68.58	995.06
2014/04/30 17:30:00	1 min instant	10.48	25.60	27.63	68.86	995.20
2014/04/30 17:31:00	1 min instant	10.30	25.56	27.63	68.71	994.96
2014/04/30 17:32:00	1 min instant	10.15	25.63	27.62	68.62	995.03
2014/04/30 17:33:00	1 min instant	10.22	25.63	27.61	68.54	995.10
2014/04/30 17:34:00	1 min instant	10.07	25.64	27.60	68.40	995.03
2014/04/30 17:35:00	1 min instant	10.06	25.62	27.59	69.21	994.96
2014/04/30 17:36:00	1 min instant	9.98	25.60	27.58	69.24	994.96
2014/04/30 17:37:00	1 min instant	9.88	25.62	27.57	69.42	994.93
2014/04/30 17:38:00	1 min instant	9.86	25.59	27.57	69.44	994.89
2014/04/30 17:39:00	1 min instant	9.82	25.62	27.57	69.17	994.66
2014/04/30 17:40:00	1 min instant	9.80	25.62	27.56	69.17	994.72
2014/04/30 17:41:00	1 min instant	9.81	25.63	27.56	69.51	994.72
2014/04/30 17:42:00	1 min instant	9.74	25.65	27.55	69.87	994.76
2014/04/30 17:43:00	1 min instant	9.71	25.66	27.54	69.56	994.72
2014/04/30 17:44:00	1 min instant	9.79	25.63	27.54	70.10	994.59
2014/04/30 17:45:00	1 min instant	9.70	25.60	27.52	70.16	994.62
2014/04/30 17:46:00	1 min instant	9.58	25.63	27.52	69.86	994.62
2014/04/30 17:47:00	1 min instant	9.43	25.64	27.52	69.01	994.59
2014/04/30 17:48:00	1 min instant	9.05	25.68	27.51	69.38	994.62
2014/04/30 17:49:00	1 min instant	9.13	25.66	27.51	69.34	994.55
2014/04/30 17:50:00	1 min instant	8.32	25.67	27.51	69.55	994.55
2014/04/30 17:51:00	1 min instant	8.63	25.62	27.50	68.95	994.49
2014/04/30 17:52:00	1 min instant	8.31	25.59	27.49	68.58	994.49
2014/04/30 17:53:00	1 min instant	8.36	25.56	27.48	69.08	994.45
2014/04/30 17:54:00	1 min instant	8.46	25.55	27.47	69.18	994.45
2014/04/30 17:55:00	1 min instant	8.21	25.56	27.47	69.40	994.42
2014/04/30 17:56:00	1 min instant	8.14	25.60	27.46	69.72	994.38
2014/04/30 17:57:00	1 min instant	8.29	25.60	27.46	69.29	994.35
2014/04/30 17:58:00	1 min instant	8.22	25.62	27.46	68.88	994.38
2014/04/30 17:59:00	1 min instant	8.40	25.62	27.45	69.24	994.35
2014/04/30 18:00:00	1 min instant	8.41	25.62	27.45	69.17	994.35
2014/04/30 18:01:00	1 min instant	8.46	25.61	27.45	69.66	994.28
2014/04/30 18:02:00	1 min instant	8.58	25.60	27.44	69.77	994.35
2014/04/30 18:03:00	1 min instant	8.60	25.62	27.44	69.15	994.32
2014/04/30 18:04:00	1 min instant	8.51	25.63	27.44	68.99	994.32
2014/04/30 18:05:00	1 min instant	8.53	25.64	27.44	68.53	994.35
2014/04/30 18:06:00	1 min instant	8.61	25.67	27.44	68.15	994.35
2014/04/30 18:07:00	1 min instant	8.63	25.67	27.43	68.55	994.32
2014/04/30 18:08:00	1 min instant	8.57	25.64	27.43	69.25	994.35
2014/04/30 18:09:00	1 min instant	8.67	25.65	27.43	69.76	994.35
2014/04/30 18:10:00	1 min instant	8.59	25.63	27.43	69.83	994.35
2014/04/30 18:11:00	1 min instant	8.61	25.62	27.43	70.49	994.38
2014/04/30 18:12:00	1 min instant	8.63	25.64	27.43	70.81	994.38
2014/04/30 18:13:00	1 min instant	9.27	25.66	27.43	69.98	994.38
2014/04/30 18:14:00	1 min instant	28.95	25.69	27.43	70.31	994.52
2014/04/30 18:15:00	1 min instant	483.11	25.70	27.43	70.81	994.59
2014/04/30 18:16:00	1 min instant	89.34	25.75	27.43	77.63	994.62
2014/04/30 18:17:00	1 min instant	18.21	25.74	27.43	85.49	994.66
2014/04/30 18:18:00	1 min instant	10.95	25.67	27.44	86.94	994.62
2014/04/30 18:19:00	1 min instant	7.49	25.63	27.44	86.57	994.55
2014/04/30 18:20:00	1 min instant	9.73	25.62	27.45	80.82	994.59
2014/04/30 18:21:00	1 min instant	41.00	25.64	27.45	76.39	994.82
2014/04/30 18:22:00	1 min instant	30.88	25.71	27.46	76.35	994.76
2014/04/30 18:23:00	1 min instant	137.19	25.73	27.47	75.43	994.79
2014/04/30 18:24:00	1 min instant	216.81	25.75	27.48	74.80	994.79
2014/04/30 18:25:00	1 min instant	15.72	25.76	27.48	74.35	994.76
2014/04/30 18:26:00	1 min instant	10.60	25.79	27.49	73.51	994.69
2014/04/30 18:27:00	1 min instant	7.59	25.77	27.49	73.25	994.66
2014/04/30 18:28:00	1 min instant	7.74	25.78	27.49	73.15	994.59
2014/04/30 18:29:00	1 min instant	6.45	25.82	27.50	73.19	994.62
2014/04/30 18:30:00	1 min instant	5.65	25.86	27.50	73.24	994.66
2014/04/30 18:31:00	1 min instant	4.23	25.86	27.51	73.06	994.69
2014/04/30 18:32:00	1 min instant	4.78	25.90	27.52	72.92	994.72
2014/04/30 18:33:00	1 min instant	7.08	25.93	27.53	72.80	994.69
2014/04/30 18:34:00	1 min instant	8.37	25.98	27.54	72.82	994.72
2014/04/30 18:35:00	1 min instant	11.46	26.00	27.55	72.72	994.69
2014/04/30 18:36:00	1 min instant	9.51	26.03	27.56	72.52	994.66
2014/04/30 18:37:00	1 min instant	16.61	26.09	27.58	73.06	994.55
2014/04/30 18:38:00	1 min instant	8.00	26.13	27.59	74.76	994.45
2014/04/30 18:39:00	1 min instant	5.72	26.13	27.60	75.77	994.42
2014/04/30 18:40:00	1 min instant	12.57	26.14	27.61	76.38	994.38
2014/04/30 18:41:00	1 min instant	1.77	26.14	27.62	76.64	994.35
2014/04/30 18:42:00	1 min instant	2.75	26.14	27.63	76.89	994.35
2014/04/30 18:43:00	1 min instant	3.03	26.14	27.64	76.83	994.35
2014/04/30 18:44:00	1 min instant	3.31	26.16	27.65	77.02	994.35
2014/04/30 18:45:00	1 min instant	2.69	26.19	27.66	77.27	994.42
2014/04/30 18:46:00	1 min instant	2.85	26.20	27.68	77.14	994.42
2014/04/30 18:47:00	1 min instant	1.44	26.24	27.70	76.94	994.45
2014/04/30 18:48:00	1 min instant	1.31	26.23	27.71	76.64	994.45
2014/04/30 18:49:00	1 min instant	1.37	26.25	27.71	76.45	994.49
2014/04/30 18:50:00	1 min instant	1.52	26.25	27.72	76.59	994.52
2014/04/30 18:51:00	1 min instant	1.48	26.25	27.73	76.30	994.52
2014/04/30 18:52:00	1 min instant	1.67	26.25	27.73	76.54	994.59
2014/04/30 18:53:00	1 min instant	1.63	26.21	27.75	76.78	994.55
2014/04/30 18:54:00	1 min instant	1.51	26.24	27.75	76.75	994.52
2014/04/30 18:55:00	1 min instant	1.41	26.25	27.76	76.66	994.55
2014/04/30 18:56:00	1 min instant	1.38	26.25	27.76	76.39	994.49
2014/04/30 18:57:00	1 min instant	1.23	26.25	27.77	76.16	994.32
2014/04/30 18:58:00	1 min instant	1.01	26.27	27.78	76.00	994.28
2014/04/30 18:59:00	1 min instant	0.96	26.30	27.79	75.56	994.15
2014/04/30 19:00:00	1 min instant	0.91	26.30	27.80	75.17	993.98
2014/04/30 19:01:00	1 min instant	0.89	26.30	27.80	75.15	993.94
2014/04/30 19:02:00	1 min instant	0.83	26.31	27.81	75.19	993.88
2014/04/30 19:03:00	1 min instant	0.82	26.28	27.81	75.16	993.84
2014/04/30 19:04:00	1 min instant	0.68	26.29	27.82	75.20	993.81
2014/04/30 19:05:00	1 min instant	0.57	26.27	27.82	75.26	993.84
2014/04/30 19:06:00	1 min instant	0.61	26.29	27.83	75.29	993.84
2014/04/30 19:07:00	1 min instant	0.75	26.28	27.84	75.32	993.91
2014/04/30 19:08:00	1 min instant	0.49	26.31	27.84	75.27	993.91
2014/04/30 19:09:00	1 min instant	-0.68	26.35	27.85	75.04	993.91
2014/04/30 19:10:00	1 min instant	2.77	26.33	27.86	74.62	993.91
2014/04/30 19:11:00	1 min instant	1.14	26.35	27.86	74.45	993.91
2014/04/30 19:12:01	1 min instant	1.31	26.35	27.87	74.45	993.88
2014/04/30 19:13:00	1 min instant	0.62	26.32	27.87	74.48	993.88
2014/04/30 19:14:00	1 min instant	1.48	26.33	27.87	74.48	993.91
2014/04/30 19:15:00	1 min instant	0.45	26.30	27.88	74.55	993.88
2014/04/30 19:16:00	1 min instant	0.29	26.32	27.88	74.60	993.88
2014/04/30 19:17:00	1 min instant	0.38	26.32	27.89	74.62	993.91
2014/04/30 19:18:00	1 min instant	0.45	26.33	27.89	74.66	993.94
2014/04/30 19:19:00	1 min instant	0.43	26.33	27.90	74.47	993.98
2014/04/30 19:20:00	1 min instant	0.48	26.33	27.91	74.12	993.98
2014/04/30 19:21:00	1 min instant	0.40	26.35	27.91	73.92	994.05
2014/04/30 19:22:00	1 min instant	0.51	26.35	27.91	73.91	994.08
2014/04/30 19:23:00	1 min instant	0.51	26.33	27.91	73.98	994.11
2014/04/30 19:24:00	1 min instant	0.57	26.34	27.91	74.00	994.18
2014/04/30 19:25:00	1 min instant	0.56	26.31	27.91	74.11	994.21
2014/04/30 19:26:00	1 min instant	76.99	26.30	27.92	74.17	994.25
2014/04/30 19:27:00	1 min instant	36.76	26.31	27.92	74.15	994.28
2014/04/30 19:28:01	1 min instant	49.19	26.30	27.92	74.19	994.25
2014/04/30 19:29:00	1 min instant	20.71	26.31	27.93	74.15	994.28
2014/04/30 19:30:00	1 min instant	17.82	26.33	27.93	73.83	994.32
2014/04/30 19:31:00	1 min instant	6.75	26.35	27.94	73.52	994.28
2014/04/30 19:32:00	1 min instant	8.33	26.36	27.94	73.51	994.32
2014/04/30 19:33:00	1 min instant	5.90	26.34	27.94	73.56	994.32
2014/04/30 19:34:00	1 min instant	4.31	26.33	27.94	73.63	994.25
2014/04/30 19:35:00	1 min instant	5.49	26.33	27.94	73.72	994.21
2014/04/30 19:36:00	1 min instant	4.41	26.30	27.95	73.78	994.15
2014/04/30 19:37:00	1 min instant	0.56	26.31	27.95	73.81	994.11
2014/04/30 19:38:00	1 min instant	2.34	26.33	27.95	73.84	994.08
2014/04/30 19:39:00	1 min instant	7.26	26.33	27.95	73.78	994.05
2014/04/30 19:40:00	1 min instant	4.83	26.34	27.96	73.53	993.98
2014/04/30 19:41:00	1 min instant	7.14	26.36	27.96	73.37	993.98
2014/04/30 19:42:00	1 min instant	8.24	26.37	27.96	73.47	993.98
2014/04/30 19:43:00	1 min instant	2.91	26.36	27.96	73.51	993.98
2014/04/30 19:44:00	1 min instant	0.03	26.33	27.96	73.58	993.91
2014/04/30 19:45:00	1 min instant	0.70	26.31	27.96	73.71	993.98
2014/04/30 19:46:00	1 min instant	0.94	26.32	27.96	73.72	994.01
2014/04/30 19:47:00	1 min instant	0.98	26.31	27.97	73.79	994.05
2014/04/30 19:48:00	1 min instant	0.95	26.33	27.97	73.97	994.05
2014/04/30 19:49:00	1 min instant	0.72	26.34	27.98	74.17	994.05
2014/04/30 19:50:00	1 min instant	0.81	26.35	27.98	74.08	994.08
2014/04/30 19:51:00	1 min instant	0.82	26.36	27.99	73.70	994.08
2014/04/30 19:52:00	1 min instant	0.86	26.37	27.99	73.77	994.05
2014/04/30 19:53:00	1 min instant	0.82	26.36	27.99	73.86	994.05
2014/04/30 19:54:00	1 min instant	1.01	26.33	27.99	73.98	994.01
2014/04/30 19:55:00	1 min instant	1.09	26.34	27.99	74.10	993.98
2014/04/30 19:56:00	1 min instant	1.30	26.33	27.99	74.16	993.91
2014/04/30 19:57:00	1 min instant	1.55	26.33	27.99	74.27	993.94
2014/04/30 19:58:00	1 min instant	2.05	26.33	27.99	74.36	993.98
2014/04/30 19:59:00	1 min instant	8.68	26.33	27.99	74.39	993.98
2014/04/30 20:00:00	1 min instant	-6.06	26.36	28.00	74.32	993.98
2014/04/30 20:01:00	1 min instant	-0.88	26.37	28.01	73.87	993.94
2014/04/30 20:02:00	1 min instant	4.59	26.36	28.01	73.90	993.98
2014/04/30 20:03:00	1 min instant	2.66	26.37	28.01	73.98	993.98
2014/04/30 20:04:00	1 min instant	-4.94	26.36	28.00	74.08	993.98
2014/04/30 20:05:00	1 min instant	2.61	26.34	28.01	74.18	993.91
2014/04/30 20:06:00	1 min instant	2.26	26.35	28.01	74.30	993.84
2014/04/30 20:07:00	1 min instant	2.45	26.35	28.01	74.38	993.91
2014/04/30 20:08:00	1 min instant	2.25	26.33	28.01	74.41	993.88
2014/04/30 20:09:00	1 min instant	2.08	26.36	28.01	74.48	993.94
2014/04/30 20:10:00	1 min instant	7.51	26.36	28.02	74.36	993.91
2014/04/30 20:11:00	1 min instant	2.05	26.38	28.02	73.98	993.91
2014/04/30 20:12:00	1 min instant	-0.17	26.38	28.02	73.97	993.91
2014/04/30 20:13:00	1 min instant	2.81	26.39	28.02	73.99	993.94
2014/04/30 20:14:00	1 min instant	2.93	26.36	28.02	74.18	993.91
2014/04/30 20:15:01	1 min instant	2.48	26.35	28.02	74.24	993.91
2014/04/30 20:16:00	1 min instant	1.84	26.36	28.02	74.28	993.91
2014/04/30 20:17:00	1 min instant	2.79	26.33	28.02	74.38	993.91
2014/04/30 20:18:00	1 min instant	0.64	26.32	28.02	74.48	993.94
2014/04/30 20:19:00	1 min instant	2.52	26.36	28.03	74.50	993.98
2014/04/30 20:20:00	1 min instant	2.08	26.35	28.03	74.52	993.91
2014/04/30 20:21:00	1 min instant	1.86	26.39	28.03	74.32	993.94
2014/04/30 20:22:00	1 min instant	1.81	26.39	28.03	74.06	993.91
2014/04/30 20:23:00	1 min instant	2.01	26.42	28.04	73.99	993.98
2014/04/30 20:24:00	1 min instant	2.11	26.37	28.04	74.08	993.98
2014/04/30 20:25:00	1 min instant	2.59	26.38	28.03	74.16	993.98
2014/04/30 20:26:00	1 min instant	2.37	26.36	28.04	74.22	993.98
2014/04/30 20:27:00	1 min instant	2.21	26.35	28.04	74.28	993.91
2014/04/30 20:28:00	1 min instant	2.06	26.36	28.04	74.30	993.98
2014/04/30 20:29:00	1 min instant	2.16	26.36	28.04	74.36	993.98
2014/04/30 20:30:00	1 min instant	2.08	26.39	28.04	74.39	993.94
2014/04/30 20:31:00	1 min instant	2.06	26.38	28.05	74.20	993.91
2014/04/30 20:32:00	1 min instant	2.10	26.41	28.05	73.92	993.91
2014/04/30 20:33:00	1 min instant	2.11	26.41	28.05	73.95	993.94
2014/04/30 20:34:00	1 min instant	2.17	26.42	28.05	74.07	993.98
2014/04/30 20:35:00	1 min instant	2.53	26.38	28.05	74.13	993.94
2014/04/30 20:36:00	1 min instant	5.66	26.37	28.05	74.22	994.01
2014/04/30 20:37:00	1 min instant	4.32	26.38	28.05	74.30	994.08
2014/04/30 20:38:00	1 min instant	3.81	26.36	28.05	74.31	994.05
2014/04/30 20:39:00	1 min instant	3.73	26.37	28.05	74.37	994.08
2014/04/30 20:40:00	1 min instant	3.60	26.38	28.05	74.41	994.08
2014/04/30 20:41:00	1 min instant	3.83	26.40	28.05	74.40	994.15
2014/04/30 20:42:00	1 min instant	4.07	26.40	28.06	74.12	994.15
2014/04/30 20:43:00	1 min instant	4.16	26.41	28.06	73.94	994.11
2014/04/30 20:44:00	1 min instant	4.27	26.42	28.06	73.97	994.11
2014/04/30 20:45:00	1 min instant	4.64	26.42	28.06	74.04	994.15
2014/04/30 20:46:00	1 min instant	38.05	26.40	28.06	74.14	994.11
2014/04/30 20:47:00	1 min instant	27.80	26.39	28.05	74.15	994.11
2014/04/30 20:48:00	1 min instant	9.86	26.38	28.06	74.15	994.05
2014/04/30 20:49:00	1 min instant	11.39	26.37	28.05	74.22	994.11
2014/04/30 20:50:00	1 min instant	15.21	26.39	28.06	74.29	994.05
2014/04/30 20:51:00	1 min instant	15.89	26.40	28.06	74.32	994.11
2014/04/30 20:52:00	1 min instant	14.32	26.41	28.06	74.26	994.15
2014/04/30 20:53:00	1 min instant	12.32	26.43	28.07	73.92	994.15
2014/04/30 20:54:00	1 min instant	6.88	26.45	28.06	73.81	994.18
2014/04/30 20:55:00	1 min instant	5.61	26.44	28.07	73.87	994.18
2014/04/30 20:56:00	1 min instant	5.19	26.42	28.07	73.98	994.15
2014/04/30 20:57:00	1 min instant	4.67	26.39	28.06	74.09	994.15
2014/04/30 20:58:00	1 min instant	4.56	26.39	28.06	74.21	994.18
2014/04/30 20:59:00	1 min instant	4.42	26.39	28.07	74.24	994.18
2014/04/30 21:00:00	1 min instant	3.95	26.41	28.07	74.27	994.18
2014/04/30 21:01:00	1 min instant	3.73	26.41	28.07	74.30	994.21
2014/04/30 21:02:00	1 min instant	3.37	26.41	28.07	74.26	994.25
2014/04/30 21:03:00	1 min instant	2.66	26.42	28.08	74.16	994.21
2014/04/30 21:04:00	1 min instant	3.43	26.45	28.08	73.99	994.25
2014/04/30 21:05:00	1 min instant	1.74	26.45	28.08	73.71	994.32
2014/04/30 21:06:00	1 min instant	1.96	26.44	28.08	73.79	994.28
2014/04/30 21:07:00	1 min instant	2.02	26.43	28.08	73.84	994.25
2014/04/30 21:08:00	1 min instant	1.95	26.43	28.08	73.92	994.32
2014/04/30 21:09:00	1 min instant	1.90	26.42	28.08	74.00	994.32
2014/04/30 21:10:00	1 min instant	1.97	26.40	28.07	74.08	994.32
2014/04/30 21:11:00	1 min instant	1.69	26.40	28.08	74.10	994.32
2014/04/30 21:12:00	1 min instant	1.67	26.42	28.08	74.10	994.35
2014/04/30 21:13:00	1 min instant	1.77	26.43	28.08	74.15	994.32
2014/04/30 21:14:00	1 min instant	1.78	26.43	28.08	74.09	994.35
2014/04/30 21:15:00	1 min instant	1.78	26.46	28.08	73.63	994.28
2014/04/30 21:16:00	1 min instant	1.94	26.45	28.09	73.59	994.35
2014/04/30 21:17:00	1 min instant	2.03	26.47	28.09	73.62	994.32
2014/04/30 21:18:00	1 min instant	1.62	26.45	28.08	73.66	994.32
2014/04/30 21:19:00	1 min instant	1.78	26.45	28.08	73.78	994.32
2014/04/30 21:20:00	1 min instant	1.83	26.43	28.08	73.82	994.35
2014/04/30 21:21:00	1 min instant	1.83	26.41	28.08	73.88	994.32
2014/04/30 21:22:00	1 min instant	1.66	26.42	28.08	73.88	994.32
2014/04/30 21:23:00	1 min instant	1.66	26.42	28.08	73.91	994.38
2014/04/30 21:24:00	1 min instant	1.76	26.42	28.08	73.91	994.32
2014/04/30 21:25:00	1 min instant	1.81	26.43	28.09	73.83	994.35
2014/04/30 21:26:00	1 min instant	1.91	26.44	28.09	73.58	994.32
2014/04/30 21:27:00	1 min instant	1.98	26.45	28.09	73.42	994.38
2014/04/30 21:28:00	1 min instant	2.30	26.45	28.09	73.46	994.35
2014/04/30 21:29:00	1 min instant	2.07	26.45	28.09	73.53	994.38
2014/04/30 21:30:00	1 min instant	1.87	26.43	28.09	73.63	994.42
2014/04/30 21:31:00	1 min instant	1.79	26.41	28.08	73.75	994.49
2014/04/30 21:32:00	1 min instant	1.54	26.41	28.08	73.76	994.49
2014/04/30 21:33:00	1 min instant	2.34	26.40	28.08	73.84	994.49
2014/04/30 21:34:00	1 min instant	2.45	26.40	28.08	73.85	994.52
2014/04/30 21:35:00	1 min instant	1.77	26.43	28.08	73.86	994.55
2014/04/30 21:36:00	1 min instant	1.84	26.44	28.09	73.83	994.55
2014/04/30 21:37:00	1 min instant	-0.68	26.43	28.09	73.59	994.62
2014/04/30 21:38:00	1 min instant	1.20	26.44	28.09	73.29	994.69
2014/04/30 21:39:00	1 min instant	0.36	26.46	28.09	73.29	994.76
2014/04/30 21:40:00	1 min instant	1.57	26.45	28.09	73.33	994.86
2014/04/30 21:41:00	1 min instant	1.86	26.42	28.08	73.46	994.89
2014/04/30 21:42:00	1 min instant	2.18	26.40	28.08	73.51	994.99
2014/04/30 21:43:00	1 min instant	1.99	26.39	28.08	73.60	994.99
2014/04/30 21:44:00	1 min instant	1.93	26.40	28.08	73.60	994.99
2014/04/30 21:45:00	1 min instant	1.76	26.41	28.08	73.62	994.99
2014/04/30 21:46:00	1 min instant	2.13	26.40	28.08	73.66	994.96
2014/04/30 21:47:00	1 min instant	2.71	26.39	28.08	73.64	994.96
2014/04/30 21:48:01	1 min instant	3.28	26.42	28.08	73.34	994.96
2014/04/30 21:49:00	1 min instant	2.59	26.46	28.08	73.15	994.99
2014/04/30 21:50:00	1 min instant	3.33	26.44	28.08	73.11	994.96
2014/04/30 21:51:00	1 min instant	1.46	26.45	28.08	73.17	994.96
2014/04/30 21:52:00	1 min instant	3.03	26.40	28.08	73.22	994.99
2014/04/30 21:53:00	1 min instant	2.43	26.40	28.08	73.25	994.99
2014/04/30 21:54:00	1 min instant	2.16	26.40	28.07	73.33	994.99
2014/04/30 21:55:00	1 min instant	2.60	26.39	28.07	73.36	994.96
2014/04/30 21:56:00	1 min instant	2.56	26.39	28.07	73.36	994.99
2014/04/30 21:57:00	1 min instant	2.95	26.40	28.07	73.37	994.99
2014/04/30 21:58:00	1 min instant	2.88	26.41	28.08	73.38	995.03
2014/04/30 21:59:00	1 min instant	3.16	26.42	28.08	73.16	995.03
2014/04/30 22:00:00	1 min instant	3.47	26.43	28.08	72.83	995.03
2014/04/30 22:01:00	1 min instant	3.63	26.45	28.08	72.82	994.99
2014/04/30 22:02:00	1 min instant	3.86	26.44	28.08	72.87	995.03
2014/04/30 22:03:00	1 min instant	4.14	26.43	28.08	72.89	994.99
2014/04/30 22:04:00	1 min instant	4.02	26.40	28.07	72.96	995.10
2014/04/30 22:05:00	1 min instant	3.96	26.39	28.07	72.98	995.10
2014/04/30 22:06:00	1 min instant	4.08	26.38	28.07	73.01	995.10
2014/04/30 22:07:00	1 min instant	4.11	26.38	28.07	73.03	995.13
2014/04/30 22:08:00	1 min instant	4.17	26.40	28.07	73.02	995.16
2014/04/30 22:09:00	1 min instant	4.29	26.39	28.07	73.03	995.23
2014/04/30 22:10:00	1 min instant	4.41	26.42	28.07	72.85	995.33
2014/04/30 22:11:00	1 min instant	4.43	26.43	28.07	72.61	995.47
2014/04/30 22:12:00	1 min instant	4.50	26.43	28.07	72.43	995.54
2014/04/30 22:13:00	1 min instant	4.57	26.43	28.07	72.44	995.60
2014/04/30 22:14:00	1 min instant	4.63	26.41	28.07	72.48	995.67
2014/04/30 22:15:00	1 min instant	4.66	26.40	28.07	72.51	995.71
2014/04/30 22:16:00	1 min instant	4.63	26.38	28.07	72.59	995.77
2014/04/30 22:17:00	1 min instant	4.70	26.37	28.06	72.60	995.84
2014/04/30 22:18:01	1 min instant	4.73	26.37	28.06	72.68	995.94
2014/04/30 22:19:00	1 min instant	4.67	26.38	28.06	72.67	995.94
2014/04/30 22:20:00	1 min instant	4.60	26.37	28.06	72.67	995.98
2014/04/30 22:21:00	1 min instant	4.46	26.39	28.07	72.65	996.01
2014/04/30 22:22:00	1 min instant	4.41	26.40	28.07	72.49	996.05
2014/04/30 22:23:00	1 min instant	4.30	26.42	28.07	72.21	996.08
2014/04/30 22:24:00	1 min instant	4.09	26.42	28.07	72.22	996.08
2014/04/30 22:25:00	1 min instant	3.70	26.42	28.07	72.28	996.11
2014/04/30 22:26:00	1 min instant	2.83	26.41	28.06	72.40	996.15
2014/04/30 22:27:00	1 min instant	2.87	26.40	28.06	72.46	996.15
2014/04/30 22:28:00	1 min instant	2.57	26.41	28.06	72.48	996.18
2014/04/30 22:29:00	1 min instant	2.33	26.39	28.06	72.53	996.11
2014/04/30 22:30:00	1 min instant	2.35	26.39	28.06	72.57	996.18
2014/04/30 22:31:00	1 min instant	2.34	26.40	28.07	72.55	996.22
2014/04/30 22:32:00	1 min instant	2.35	26.40	28.07	72.54	996.22
2014/04/30 22:33:00	1 min instant	2.37	26.43	28.07	72.13	996.32
2014/04/30 22:34:00	1 min instant	2.36	26.43	28.07	72.17	996.35
2014/04/30 22:35:00	1 min instant	2.26	26.42	28.07	72.22	996.35
2014/04/30 22:36:00	1 min instant	2.28	26.43	28.07	72.33	996.42
2014/04/30 22:37:00	1 min instant	2.14	26.41	28.07	72.35	996.42
2014/04/30 22:38:00	1 min instant	2.83	26.39	28.07	72.46	996.42
2014/04/30 22:39:00	1 min instant	0.79	26.40	28.06	72.51	996.42
2014/04/30 22:40:00	1 min instant	1.89	26.39	28.06	72.56	996.45
2014/04/30 22:41:00	1 min instant	1.46	26.40	28.07	72.55	996.42
2014/04/30 22:42:00	1 min instant	1.31	26.41	28.07	72.59	996.42
2014/04/30 22:43:00	1 min instant	1.32	26.43	28.07	72.27	996.45
2014/04/30 22:44:00	1 min instant	1.31	26.41	28.07	72.10	996.49
2014/04/30 22:45:00	1 min instant	1.37	26.42	28.07	72.15	996.49
2014/04/30 22:46:00	1 min instant	0.95	26.42	28.07	72.27	996.49
2014/04/30 22:47:00	1 min instant	0.83	26.41	28.07	72.31	996.49
2014/04/30 22:48:00	1 min instant	1.18	26.40	28.07	72.40	996.49
2014/04/30 22:49:00	1 min instant	1.04	26.37	28.06	72.47	996.49
2014/04/30 22:50:00	1 min instant	1.06	26.38	28.06	72.51	996.52
2014/04/30 22:51:00	1 min instant	1.01	26.38	28.06	72.54	996.55
2014/04/30 22:52:00	1 min instant	0.98	26.38	28.06	72.57	996.49
2014/04/30 22:53:00	1 min instant	0.96	26.40	28.07	72.52	996.52
2014/04/30 22:54:00	1 min instant	1.03	26.40	28.07	72.22	996.52
2014/04/30 22:55:00	1 min instant	1.05	26.43	28.07	72.13	996.52
2014/04/30 22:56:00	1 min instant	1.11	26.42	28.07	72.16	996.52
2014/04/30 22:57:00	1 min instant	1.19	26.41	28.06	72.22	996.49
2014/04/30 22:58:00	1 min instant	1.20	26.41	28.06	72.28	996.52
2014/04/30 22:59:00	1 min instant	1.17	26.37	28.06	72.39	996.55
2014/04/30 23:00:00	1 min instant	1.18	26.39	28.06	72.44	996.55
2014/04/30 23:01:00	1 min instant	1.18	26.36	28.06	72.47	996.55
2014/04/30 23:02:00	1 min instant	1.22	26.37	28.06	72.50	996.62
2014/04/30 23:03:00	1 min instant	1.18	26.37	28.06	72.52	996.62
2014/04/30 23:04:00	1 min instant	1.22	26.40	28.06	72.44	996.59
2014/04/30 23:05:00	1 min instant	1.29	26.42	28.06	71.96	996.69
2014/04/30 23:06:00	1 min instant	1.30	26.43	28.06	71.98	996.66
2014/04/30 23:07:00	1 min instant	1.36	26.43	28.06	72.06	996.69
2014/04/30 23:08:00	1 min instant	1.37	26.39	28.06	72.18	996.66
2014/04/30 23:09:00	1 min instant	1.26	26.38	28.06	72.34	996.72
2014/04/30 23:10:00	1 min instant	1.39	26.37	28.06	72.41	996.76
2014/04/30 23:11:00	1 min instant	1.11	26.38	28.06	72.45	996.76
2014/04/30 23:12:00	1 min instant	1.04	26.37	28.06	72.51	996.72
2014/04/30 23:13:00	1 min instant	0.43	26.38	28.06	72.51	996.69
2014/04/30 23:14:00	1 min instant	1.11	26.39	28.06	72.27	996.69
2014/04/30 23:15:00	1 min instant	1.50	26.40	28.06	72.06	996.69
2014/04/30 23:16:00	1 min instant	2.03	26.40	28.06	72.10	996.69
2014/04/30 23:17:00	1 min instant	1.63	26.37	28.06	72.15	996.66
2014/04/30 23:18:00	1 min instant	1.07	26.37	28.05	72.24	996.69
2014/04/30 23:19:00	1 min instant	1.60	26.36	28.05	72.27	996.69
2014/04/30 23:20:00	1 min instant	1.75	26.35	28.05	72.33	996.66
2014/04/30 23:21:01	1 min instant	1.68	26.35	28.05	72.35	996.69
2014/04/30 23:22:00	1 min instant	1.75	26.33	28.05	72.39	996.69
2014/04/30 23:23:00	1 min instant	1.86	26.35	28.05	72.36	996.72
2014/04/30 23:24:00	1 min instant	1.76	26.38	28.05	72.29	996.76
2014/04/30 23:25:00	1 min instant	1.77	26.40	28.06	72.00	996.79
2014/04/30 23:26:00	1 min instant	1.66	26.40	28.06	71.84	996.76
2014/04/30 23:27:00	1 min instant	1.67	26.39	28.06	71.92	996.79
2014/04/30 23:28:00	1 min instant	1.75	26.40	28.05	71.97	996.83
2014/04/30 23:29:00	1 min instant	1.98	26.38	28.05	72.05	996.83
2014/04/30 23:30:00	1 min instant	1.95	26.36	28.05	72.08	996.76
2014/04/30 23:31:00	1 min instant	1.95	26.36	28.05	72.12	996.83
2014/04/30 23:32:00	1 min instant	1.96	26.35	28.05	72.09	996.79
2014/04/30 23:33:00	1 min instant	1.95	26.36	28.05	72.09	996.79
2014/04/30 23:34:00	1 min instant	1.88	26.38	28.05	72.06	996.83
2014/04/30 23:35:00	1 min instant	1.73	26.41	28.05	71.99	996.79
2014/04/30 23:36:00	1 min instant	1.72	26.41	28.06	71.72	996.83
2014/04/30 23:37:00	1 min instant	1.78	26.42	28.06	71.43	996.86
2014/04/30 23:38:00	1 min instant	1.79	26.43	28.06	71.45	996.86
2014/04/30 23:39:00	1 min instant	1.85	26.42	28.06	71.46	996.83
2014/04/30 23:40:00	1 min instant	1.91	26.41	28.05	71.51	996.86
2014/04/30 23:41:00	1 min instant	1.88	26.40	28.05	71.50	996.86
2014/04/30 23:42:00	1 min instant	1.78	26.38	28.05	71.50	996.89
2014/04/30 23:43:00	1 min instant	1.77	26.36	28.05	71.54	996.86
2014/04/30 23:44:00	1 min instant	1.75	26.39	28.05	71.52	996.86
2014/04/30 23:45:00	1 min instant	1.70	26.38	28.05	71.51	996.86
2014/04/30 23:46:00	1 min instant	1.68	26.39	28.05	71.48	996.93
2014/04/30 23:47:00	1 min instant	1.68	26.41	28.05	71.41	996.89
2014/04/30 23:48:00	1 min instant	1.71	26.42	28.06	71.11	996.89
2014/04/30 23:49:00	1 min instant	1.61	26.44	28.06	70.96	996.89
2014/04/30 23:50:00	1 min instant	4.32	26.45	28.06	70.96	996.96
2014/04/30 23:51:00	1 min instant	-0.94	26.43	28.06	71.00	996.96
2014/04/30 23:52:00	1 min instant	0.26	26.43	28.06	71.06	997.00
2014/04/30 23:53:00	1 min instant	1.21	26.39	28.05	71.09	997.03
2014/04/30 23:54:00	1 min instant	0.95	26.39	28.05	71.13	997.06
2014/04/30 23:55:00	1 min instant	0.72	26.41	28.05	71.13	997.10
2014/04/30 23:56:00	1 min instant	0.65	26.41	28.05	71.15	997.13
2014/04/30 23:57:00	1 min instant	0.75	26.41	28.05	71.09	997.16
2014/04/30 23:58:00	1 min instant	0.60	26.41	28.05	71.12	997.20
2014/04/30 23:59:00	1 min instant	0.59	26.43	28.06	71.04	997.16
2014/05/01 00:00:00	1 min instant	0.67	26.43	28.06	70.77	997.20
2014/05/01 00:17:00	1 min instant	-4.45	26.55	28.15	72.62	998.89
2014/05/01 00:18:00	1 min instant	-2.98	26.52	28.14	69.57	997.47
2014/05/01 00:19:00	1 min instant	-1.82	26.50	28.14	69.08	997.47
2014/05/01 00:20:00	1 min instant	-0.08	26.48	28.13	69.05	997.47
2014/05/01 00:21:00	1 min instant	-1.03	26.48	28.13	69.09	997.50
2014/05/01 00:22:00	1 min instant	0.26	26.47	28.12	69.15	997.54
2014/05/01 00:23:01	1 min instant	0.32	26.45	28.12	69.16	997.50
2014/05/01 00:24:00	1 min instant	0.50	26.47	28.12	69.17	997.54
2014/05/01 00:25:00	1 min instant	0.69	26.48	28.12	68.98	997.50
2014/05/01 00:26:00	1 min instant	0.86	26.50	28.12	68.77	997.50
2014/05/01 00:27:00	1 min instant	1.58	26.49	28.12	68.78	997.50
2014/05/01 00:28:00	1 min instant	1.25	26.45	28.12	68.86	997.54
2014/05/01 00:29:00	1 min instant	1.05	26.47	28.11	68.94	997.54
2014/05/01 00:30:00	1 min instant	1.14	26.46	28.11	68.96	997.57
2014/05/01 00:31:00	1 min instant	0.72	26.41	28.11	69.00	997.64
2014/05/01 00:32:00	1 min instant	0.99	26.41	28.11	69.01	997.67
2014/05/01 00:33:00	1 min instant	1.05	26.42	28.11	69.01	997.67
2014/05/01 00:34:00	1 min instant	1.77	26.41	28.11	68.97	997.74
2014/05/01 00:35:00	1 min instant	-6.55	26.43	28.11	68.91	997.71
2014/05/01 00:36:00	1 min instant	1.58	26.45	28.11	68.82	997.78
2014/05/01 00:37:00	1 min instant	-0.34	26.46	28.11	68.48	997.78
2014/05/01 00:38:00	1 min instant	-1.75	26.46	28.11	68.38	997.78
2014/05/01 00:39:00	1 min instant	4.61	26.48	28.11	68.39	997.84
2014/05/01 00:40:00	1 min instant	1.57	26.47	28.11	68.41	997.88
2014/05/01 00:41:00	1 min instant	1.59	26.47	28.11	68.43	997.94
2014/05/01 00:42:00	1 min instant	1.46	26.45	28.11	68.47	997.91
2014/05/01 00:43:00	1 min instant	0.61	26.44	28.11	68.48	997.94
2014/05/01 00:44:00	1 min instant	0.63	26.44	28.11	68.50	997.94
2014/05/01 00:45:00	1 min instant	0.47	26.44	28.11	68.50	997.94
2014/05/01 00:46:00	1 min instant	0.79	26.44	28.11	68.46	997.98
2014/05/01 00:47:00	1 min instant	0.69	26.46	28.11	68.47	997.94
2014/05/01 00:48:00	1 min instant	0.87	26.47	28.12	68.12	997.98
2014/05/01 00:49:00	1 min instant	0.80	26.49	28.12	67.96	997.98
2014/05/01 00:50:00	1 min instant	0.90	26.48	28.12	68.00	998.01
2014/05/01 00:51:00	1 min instant	0.96	26.48	28.12	68.05	998.05
2014/05/01 00:52:00	1 min instant	1.09	26.47	28.12	68.11	998.05
2014/05/01 00:53:00	1 min instant	1.18	26.46	28.11	68.16	998.05
2014/05/01 00:54:00	1 min instant	1.17	26.45	28.11	68.22	998.08
2014/05/01 00:55:00	1 min instant	1.20	26.43	28.11	68.24	998.08
2014/05/01 00:56:00	1 min instant	1.19	26.45	28.11	68.24	998.08
2014/05/01 00:57:00	1 min instant	1.26	26.44	28.11	68.24	998.01
2014/05/01 00:58:00	1 min instant	1.21	26.45	28.12	68.25	998.05
2014/05/01 00:59:00	1 min instant	1.16	26.46	28.11	68.24	998.01
2014/05/01 01:00:00	1 min instant	1.22	26.48	28.12	68.09	998.01
2014/05/01 01:01:00	1 min instant	1.27	26.49	28.12	67.78	997.98
2014/05/01 01:02:00	1 min instant	1.32	26.49	28.12	67.79	997.98
2014/05/01 01:03:00	1 min instant	1.37	26.48	28.12	67.84	997.98
2014/05/01 01:04:00	1 min instant	1.39	26.48	28.12	67.92	997.98
2014/05/01 01:05:00	1 min instant	1.34	26.47	28.12	67.96	998.01
2014/05/01 01:06:00	1 min instant	1.34	26.44	28.12	68.03	998.01
2014/05/01 01:07:00	1 min instant	1.29	26.45	28.12	68.05	998.05
2014/05/01 01:08:00	1 min instant	1.27	26.46	28.12	68.07	998.08
2014/05/01 01:09:00	1 min instant	1.32	26.45	28.12	68.09	998.08
2014/05/01 01:10:00	1 min instant	1.32	26.45	28.12	68.06	998.08
2014/05/01 01:11:00	1 min instant	1.30	26.47	28.12	68.03	998.11
2014/05/01 01:12:00	1 min instant	1.31	26.48	28.12	67.89	998.11
2014/05/01 01:13:00	1 min instant	1.34	26.48	28.12	67.66	998.11
2014/05/01 01:14:00	1 min instant	1.30	26.48	28.13	67.71	998.08
2014/05/01 01:15:00	1 min instant	1.27	26.50	28.12	67.76	998.11
2014/05/01 01:16:00	1 min instant	1.26	26.47	28.12	67.83	998.08
2014/05/01 01:17:00	1 min instant	1.24	26.45	28.12	67.91	998.11
2014/05/01 01:18:00	1 min instant	1.29	26.44	28.12	67.94	998.11
2014/05/01 01:19:00	1 min instant	1.28	26.46	28.12	67.95	998.11
2014/05/01 01:20:00	1 min instant	1.31	26.43	28.12	67.97	998.15
2014/05/01 01:21:00	1 min instant	1.36	26.45	28.12	68.01	998.08
2014/05/01 01:22:00	1 min instant	1.45	26.48	28.12	68.00	998.11
2014/05/01 01:23:00	1 min instant	1.74	26.48	28.13	67.74	998.08
2014/05/01 01:24:00	1 min instant	2.36	26.49	28.13	67.55	998.08
2014/05/01 01:25:00	1 min instant	3.38	26.49	28.13	67.62	998.11
2014/05/01 01:26:00	1 min instant	3.49	26.48	28.13	67.71	998.11
2014/05/01 01:27:00	1 min instant	3.55	26.47	28.12	67.77	998.11
2014/05/01 01:28:00	1 min instant	3.80	26.46	28.12	67.83	998.11
2014/05/01 01:29:00	1 min instant	3.69	26.45	28.12	67.86	998.11
2014/05/01 01:30:00	1 min instant	3.67	26.45	28.12	67.90	998.11
2014/05/01 01:31:00	1 min instant	3.85	26.42	28.12	67.91	998.11
2014/05/01 01:32:00	1 min instant	4.21	26.43	28.12	67.90	998.11
2014/05/01 01:33:00	1 min instant	5.26	26.45	28.12	67.85	998.11
2014/05/01 01:34:00	1 min instant	12.87	26.46	28.12	67.71	998.08
2014/05/01 01:35:00	1 min instant	14.06	26.47	28.12	67.43	998.11
2014/05/01 01:36:00	1 min instant	14.64	26.48	28.12	67.42	998.15
2014/05/01 01:37:00	1 min instant	14.48	26.47	28.12	67.47	998.18
2014/05/01 01:38:00	1 min instant	14.75	26.46	28.12	67.50	998.18
2014/05/01 01:39:00	1 min instant	16.30	26.45	28.12	67.57	998.18
2014/05/01 01:40:01	1 min instant	10.07	26.44	28.11	67.60	998.18
2014/05/01 01:41:00	1 min instant	14.04	26.43	28.11	67.61	998.15
2014/05/01 01:42:00	1 min instant	15.07	26.42	28.11	67.62	998.15
2014/05/01 01:43:00	1 min instant	15.24	26.41	28.11	67.56	998.22
2014/05/01 01:44:00	1 min instant	15.37	26.43	28.11	67.55	998.25
2014/05/01 01:45:00	1 min instant	14.78	26.44	28.11	67.46	998.22
2014/05/01 01:46:00	1 min instant	13.81	26.46	28.11	67.18	998.25
2014/05/01 01:47:00	1 min instant	12.97	26.46	28.11	67.04	998.28
2014/05/01 01:48:00	1 min instant	13.00	26.46	28.11	67.12	998.28
2014/05/01 01:49:00	1 min instant	13.06	26.43	28.11	67.22	998.18
2014/05/01 01:50:00	1 min instant	13.41	26.44	28.11	67.26	998.15
2014/05/01 01:51:00	1 min instant	12.98	26.43	28.11	67.32	998.15
2014/05/01 01:52:00	1 min instant	12.79	26.42	28.10	67.39	998.15
2014/05/01 01:53:00	1 min instant	12.91	26.42	28.10	67.42	998.18
2014/05/01 01:54:00	1 min instant	13.52	26.40	28.10	67.41	998.25
2014/05/01 01:55:00	1 min instant	13.58	26.42	28.10	67.41	998.22
2014/05/01 01:56:00	1 min instant	13.62	26.43	28.10	67.42	998.25
2014/05/01 01:57:00	1 min instant	18.25	26.43	28.11	67.29	998.28
2014/05/01 01:58:00	1 min instant	15.55	26.44	28.10	67.04	998.32
2014/05/01 01:59:00	1 min instant	16.40	26.46	28.10	67.02	998.35
2014/05/01 02:00:00	1 min instant	17.13	26.47	28.10	67.06	998.32
2014/05/01 02:01:00	1 min instant	17.69	26.44	28.10	67.13	998.35
2014/05/01 02:02:00	1 min instant	16.24	26.42	28.09	67.23	998.39
2014/05/01 02:03:00	1 min instant	17.24	26.41	28.09	67.25	998.45
2014/05/01 02:04:00	1 min instant	17.42	26.40	28.09	67.26	998.45
2014/05/01 02:05:00	1 min instant	19.21	26.40	28.09	67.30	998.52
2014/05/01 02:06:00	1 min instant	18.76	26.39	28.09	67.29	998.56
2014/05/01 02:07:00	1 min instant	21.46	26.40	28.09	67.28	998.49
2014/05/01 02:08:00	1 min instant	23.22	26.43	28.09	67.14	998.59
2014/05/01 02:09:00	1 min instant	23.63	26.42	28.09	66.93	998.59
2014/05/01 02:10:00	1 min instant	21.26	26.45	28.09	66.90	998.62
2014/05/01 02:11:00	1 min instant	22.13	26.44	28.09	66.98	998.66
2014/05/01 02:12:00	1 min instant	21.12	26.43	28.09	67.10	998.69
2014/05/01 02:13:00	1 min instant	21.36	26.41	28.08	67.15	998.69
2014/05/01 02:14:00	1 min instant	20.78	26.41	28.08	67.20	998.69
2014/05/01 02:15:00	1 min instant	20.44	26.39	28.08	67.27	998.72
2014/05/01 02:16:00	1 min instant	20.05	26.39	28.08	67.29	998.79
2014/05/01 02:17:00	1 min instant	19.92	26.40	28.08	67.32	998.83
2014/05/01 02:18:00	1 min instant	19.70	26.40	28.08	67.34	998.79
2014/05/01 02:19:00	1 min instant	19.44	26.41	28.08	67.35	998.79
2014/05/01 02:20:00	1 min instant	19.48	26.41	28.08	67.17	998.79
2014/05/01 02:21:00	1 min instant	19.56	26.41	28.08	66.97	998.76
2014/05/01 02:22:00	1 min instant	19.31	26.44	28.08	67.01	998.76
2014/05/01 02:23:00	1 min instant	19.01	26.44	28.08	67.10	998.72
2014/05/01 02:24:00	1 min instant	18.35	26.41	28.08	67.18	998.79
2014/05/01 02:25:00	1 min instant	18.14	26.40	28.07	67.25	998.72
2014/05/01 02:26:00	1 min instant	18.13	26.39	28.07	67.30	998.72
2014/05/01 02:27:00	1 min instant	18.29	26.38	28.07	67.32	998.69
2014/05/01 02:28:00	1 min instant	18.14	26.37	28.07	67.38	998.72
2014/05/01 02:29:00	1 min instant	18.47	26.38	28.07	67.38	998.69
2014/05/01 02:30:00	1 min instant	18.16	26.38	28.07	67.36	998.69
2014/05/01 02:31:00	1 min instant	18.46	26.40	28.07	67.31	998.69
2014/05/01 02:32:00	1 min instant	19.45	26.41	28.07	67.10	998.66
2014/05/01 02:33:00	1 min instant	18.98	26.42	28.07	66.95	998.62
2014/05/01 02:34:00	1 min instant	18.10	26.42	28.07	67.00	998.66
2014/05/01 02:35:00	1 min instant	17.73	26.43	28.07	67.12	998.59
2014/05/01 02:36:00	1 min instant	17.37	26.42	28.07	67.16	998.62
2014/05/01 02:37:00	1 min instant	17.53	26.40	28.06	67.23	998.52
2014/05/01 02:38:00	1 min instant	17.35	26.39	28.06	67.26	998.59
2014/05/01 02:39:00	1 min instant	17.51	26.40	28.06	67.24	998.52
2014/05/01 02:40:00	1 min instant	17.05	26.39	28.06	67.23	998.56
2014/05/01 02:41:00	1 min instant	13.88	26.39	28.06	67.25	998.45
2014/05/01 02:42:00	1 min instant	15.18	26.40	28.06	67.21	998.49
2014/05/01 02:43:01	1 min instant	16.48	26.42	28.06	67.04	998.45
2014/05/01 02:44:00	1 min instant	15.57	26.43	28.07	66.77	998.45
2014/05/01 02:45:00	1 min instant	16.03	26.44	28.06	66.78	998.45
2014/05/01 02:46:00	1 min instant	16.18	26.43	28.06	66.86	998.35
2014/05/01 02:47:00	1 min instant	16.16	26.42	28.06	66.98	998.32
2014/05/01 02:48:00	1 min instant	16.18	26.41	28.06	67.02	998.39
2014/05/01 02:49:00	1 min instant	16.15	26.39	28.06	67.09	998.39
2014/05/01 02:50:00	1 min instant	15.99	26.38	28.05	67.15	998.35
2014/05/01 02:51:00	1 min instant	15.87	26.39	28.05	67.15	998.39
2014/05/01 02:52:00	1 min instant	15.79	26.38	28.05	67.17	998.45
2014/05/01 02:53:00	1 min instant	15.70	26.37	28.05	67.15	998.42
2014/05/01 02:54:00	1 min instant	15.69	26.38	28.05	67.17	998.45
2014/05/01 02:55:00	1 min instant	15.56	26.39	28.05	67.13	998.42
2014/05/01 02:56:00	1 min instant	15.27	26.40	28.06	66.87	998.45
2014/05/01 02:57:00	1 min instant	15.37	26.43	28.06	66.72	998.52
2014/05/01 02:58:00	1 min instant	15.41	26.42	28.06	66.78	998.52
2014/05/01 02:59:01	1 min instant	15.13	26.42	28.05	66.83	998.52
2014/05/01 03:00:00	1 min instant	15.40	26.38	28.05	66.89	998.49
2014/05/01 03:01:00	1 min instant	15.57	26.39	28.05	66.93	998.52
2014/05/01 03:02:00	1 min instant	16.23	26.39	28.05	67.02	998.52
2014/05/01 03:03:00	1 min instant	16.07	26.37	28.04	67.05	998.49
2014/05/01 03:04:00	1 min instant	15.56	26.36	28.04	67.09	998.45
2014/05/01 03:05:00	1 min instant	15.54	26.36	28.04	67.13	998.45
2014/05/01 03:06:00	1 min instant	15.35	26.36	28.04	67.15	998.45
2014/05/01 03:07:00	1 min instant	15.00	26.39	28.04	67.08	998.49
2014/05/01 03:08:00	1 min instant	14.23	26.40	28.05	66.98	998.45
2014/05/01 03:09:00	1 min instant	13.80	26.40	28.05	66.74	998.42
2014/05/01 03:10:00	1 min instant	15.58	26.43	28.05	66.73	998.39
2014/05/01 03:11:00	1 min instant	13.50	26.42	28.05	66.75	998.35
2014/05/01 03:12:00	1 min instant	13.43	26.42	28.04	66.79	998.39
2014/05/01 03:13:00	1 min instant	14.77	26.40	28.04	66.95	998.35
2014/05/01 03:14:00	1 min instant	14.59	26.39	28.04	66.94	998.39
2014/05/01 03:15:00	1 min instant	15.44	26.38	28.04	66.97	998.35
2014/05/01 03:16:00	1 min instant	15.45	26.36	28.04	67.02	998.32
2014/05/01 03:17:00	1 min instant	16.11	26.36	28.03	67.06	998.32
2014/05/01 03:18:00	1 min instant	15.21	26.37	28.03	67.06	998.28
2014/05/01 03:19:00	1 min instant	15.00	26.37	28.03	67.02	998.22
2014/05/01 03:20:00	1 min instant	14.98	26.39	28.04	66.99	998.22
2014/05/01 03:21:00	1 min instant	15.24	26.40	28.04	66.89	998.22
2014/05/01 03:22:00	1 min instant	15.35	26.42	28.04	66.64	998.18
2014/05/01 03:23:00	1 min instant	15.33	26.42	28.04	66.66	998.11
2014/05/01 03:24:00	1 min instant	15.31	26.41	28.04	66.68	998.08
2014/05/01 03:25:00	1 min instant	15.11	26.41	28.03	66.75	998.08
2014/05/01 03:26:00	1 min instant	15.02	26.40	28.03	66.80	998.05
2014/05/01 03:27:00	1 min instant	14.53	26.37	28.03	66.86	998.01
2014/05/01 03:28:00	1 min instant	13.97	26.36	28.03	66.92	998.01
2014/05/01 03:29:00	1 min instant	13.87	26.36	28.03	66.89	998.01
2014/05/01 03:30:00	1 min instant	13.52	26.37	28.02	66.88	998.08
2014/05/01 03:31:00	1 min instant	13.37	26.37	28.02	66.85	998.05
2014/05/01 03:32:00	1 min instant	13.40	26.37	28.03	66.86	997.98
2014/05/01 03:33:01	1 min instant	13.90	26.40	28.03	66.65	998.01
2014/05/01 03:34:00	1 min instant	13.89	26.41	28.03	66.52	997.94
2014/05/01 03:35:00	1 min instant	13.86	26.41	28.03	66.52	997.91
2014/05/01 03:36:00	1 min instant	13.89	26.42	28.03	66.61	997.88
2014/05/01 03:37:00	1 min instant	13.76	26.40	28.03	66.62	997.91
2014/05/01 03:38:00	1 min instant	13.70	26.38	28.02	66.71	997.91
2014/05/01 03:39:00	1 min instant	13.59	26.38	28.02	66.79	997.88
2014/05/01 03:40:00	1 min instant	13.45	26.38	28.02	66.80	997.88
2014/05/01 03:41:00	1 min instant	13.17	26.35	28.02	66.78	997.88
2014/05/01 03:42:00	1 min instant	12.77	26.37	28.02	66.79	997.84
2014/05/01 03:43:00	1 min instant	11.94	26.37	28.02	66.74	997.78
2014/05/01 03:44:00	1 min instant	11.91	26.38	28.02	66.69	997.84
2014/05/01 03:45:00	1 min instant	12.03	26.39	28.02	66.52	997.74
2014/05/01 03:46:00	1 min instant	11.99	26.42	28.02	66.29	997.78
2014/05/01 03:47:00	1 min instant	12.00	26.42	28.02	66.33	997.81
2014/05/01 03:48:00	1 min instant	11.63	26.43	28.02	66.37	997.78
2014/05/01 03:49:00	1 min instant	10.13	26.41	28.02	66.49	997.78
2014/05/01 03:50:00	1 min instant	11.44	26.39	28.02	66.51	997.74
2014/05/01 03:51:00	1 min instant	11.28	26.39	28.02	66.58	997.78
2014/05/01 03:52:00	1 min instant	11.47	26.37	28.01	66.58	997.78
2014/05/01 03:53:00	1 min instant	11.47	26.36	28.01	66.59	997.78
2014/05/01 03:54:00	1 min instant	11.48	26.36	28.01	66.59	997.78
2014/05/01 03:55:00	1 min instant	11.16	26.36	28.01	66.56	997.74
2014/05/01 03:56:00	1 min instant	10.95	26.38	28.01	66.53	997.78
2014/05/01 03:57:00	1 min instant	10.87	26.38	28.02	66.39	997.78
2014/05/01 03:58:00	1 min instant	10.77	26.42	28.02	66.17	997.81
2014/05/01 03:59:00	1 min instant	10.57	26.41	28.02	66.20	997.64
2014/05/01 04:00:00	1 min instant	10.55	26.41	28.02	66.28	997.78
2014/05/01 04:01:00	1 min instant	10.55	26.42	28.02	66.36	997.78
2014/05/01 04:02:00	1 min instant	10.54	26.37	28.02	66.43	997.67
2014/05/01 04:03:00	1 min instant	10.55	26.38	28.02	66.48	997.81
2014/05/01 04:04:00	1 min instant	10.59	26.38	28.01	66.51	997.81
2014/05/01 04:05:00	1 min instant	10.58	26.37	28.02	66.53	997.67
2014/05/01 04:06:00	1 min instant	10.51	26.36	28.02	66.53	997.64
2014/05/01 04:07:00	1 min instant	10.51	26.37	28.01	66.56	997.84
2014/05/01 04:08:00	1 min instant	10.53	26.40	28.02	66.57	997.88
2014/05/01 04:09:00	1 min instant	10.49	26.41	28.02	66.38	997.88
2014/05/01 04:10:00	1 min instant	10.46	26.41	28.02	66.20	997.91
2014/05/01 04:11:00	1 min instant	10.38	26.42	28.02	66.27	997.91
2014/05/01 04:12:00	1 min instant	10.28	26.40	28.02	66.39	997.81
2014/05/01 04:13:00	1 min instant	10.30	26.40	28.02	66.46	997.78
2014/05/01 04:14:00	1 min instant	9.49	26.40	28.02	66.56	997.84
2014/05/01 04:15:00	1 min instant	10.15	26.36	28.01	66.62	997.84
2014/05/01 04:16:00	1 min instant	9.76	26.38	28.01	66.65	997.88
2014/05/01 04:17:00	1 min instant	10.50	26.37	28.02	66.66	997.64
2014/05/01 04:18:00	1 min instant	10.17	26.37	28.01	66.69	997.84
2014/05/01 04:19:00	1 min instant	9.57	26.37	28.01	66.68	997.81
2014/05/01 04:20:00	1 min instant	9.49	26.38	28.02	66.68	997.78
2014/05/01 04:21:00	1 min instant	9.51	26.41	28.02	66.35	997.84
2014/05/01 04:22:00	1 min instant	9.32	26.42	28.02	66.32	997.88
2014/05/01 04:23:00	1 min instant	9.27	26.41	28.02	66.40	997.84
2014/05/01 04:24:00	1 min instant	9.31	26.41	28.02	66.47	997.81
2014/05/01 04:25:00	1 min instant	9.40	26.40	28.02	66.53	997.81
2014/05/01 04:26:00	1 min instant	9.37	26.39	28.02	66.59	997.78
2014/05/01 04:27:00	1 min instant	9.45	26.38	28.02	66.64	997.71
2014/05/01 04:28:00	1 min instant	9.52	26.37	28.02	66.69	997.74
2014/05/01 04:29:00	1 min instant	9.64	26.36	28.02	66.69	997.71
2014/05/01 04:30:00	1 min instant	9.65	26.39	28.01	66.72	997.81
2014/05/01 04:31:00	1 min instant	9.67	26.38	28.02	66.72	997.64
2014/05/01 04:32:00	1 min instant	9.62	26.40	28.02	66.66	997.78
2014/05/01 04:33:00	1 min instant	9.59	26.42	28.02	66.38	997.78
2014/05/01 04:34:00	1 min instant	9.60	26.41	28.03	66.31	997.57
2014/05/01 04:35:00	1 min instant	9.55	26.42	28.02	66.41	997.74
2014/05/01 04:36:00	1 min instant	9.53	26.41	28.02	66.48	997.71
2014/05/01 04:37:00	1 min instant	9.51	26.40	28.02	66.54	997.64
2014/05/01 04:38:00	1 min instant	9.52	26.37	28.02	66.64	997.54
2014/05/01 04:39:00	1 min instant	9.50	26.38	28.02	66.69	997.54
2014/05/01 04:40:00	1 min instant	9.52	26.37	28.01	66.69	997.64
2014/05/01 04:41:00	1 min instant	9.49	26.37	28.01	66.70	997.67
2014/05/01 04:42:00	1 min instant	9.47	26.38	28.01	66.69	997.67
2014/05/01 04:43:00	1 min instant	9.43	26.37	28.01	66.62	997.64
2014/05/01 04:44:00	1 min instant	9.41	26.40	28.02	66.36	997.64
2014/05/01 04:45:00	1 min instant	9.37	26.42	28.02	66.27	997.61
2014/05/01 04:46:00	1 min instant	9.36	26.41	28.02	66.29	997.64
2014/05/01 04:47:01	1 min instant	9.37	26.40	28.02	66.38	997.64
2014/05/01 04:48:00	1 min instant	9.36	26.40	28.01	66.43	997.64
2014/05/01 04:49:00	1 min instant	9.34	26.38	28.01	66.48	997.64
2014/05/01 04:50:00	1 min instant	9.34	26.37	28.01	66.53	997.64
2014/05/01 04:51:00	1 min instant	9.35	26.37	28.01	66.54	997.64
2014/05/01 04:52:00	1 min instant	9.34	26.35	28.01	66.58	997.64
2014/05/01 04:53:00	1 min instant	9.34	26.37	28.01	66.52	997.61
2014/05/01 04:54:00	1 min instant	9.34	26.37	28.01	66.51	997.57
2014/05/01 04:55:00	1 min instant	9.39	26.39	28.01	66.46	997.57
2014/05/01 04:56:00	1 min instant	9.40	26.41	28.01	66.18	997.54
2014/05/01 04:57:00	1 min instant	9.38	26.40	28.02	66.08	997.47
2014/05/01 04:58:00	1 min instant	9.38	26.40	28.02	66.12	997.47
2014/05/01 04:59:00	1 min instant	9.37	26.40	28.01	66.20	997.47
2014/05/01 05:00:00	1 min instant	9.38	26.37	28.01	66.30	997.57
2014/05/01 05:01:00	1 min instant	9.39	26.39	28.01	66.35	997.54
2014/05/01 05:02:00	1 min instant	9.41	26.36	28.01	66.36	997.40
2014/05/01 05:03:00	1 min instant	9.24	26.34	28.01	66.37	997.44
2014/05/01 05:04:00	1 min instant	7.90	26.35	28.01	66.42	997.40
2014/05/01 05:05:00	1 min instant	12.05	26.36	28.01	66.39	997.44
2014/05/01 05:06:00	1 min instant	9.35	26.37	28.01	66.37	997.50
2014/05/01 05:07:00	1 min instant	9.03	26.39	28.01	66.16	997.33
2014/05/01 05:08:00	1 min instant	10.42	26.38	28.01	66.03	997.47
2014/05/01 05:09:00	1 min instant	9.22	26.40	28.01	66.02	997.40
2014/05/01 05:10:00	1 min instant	9.43	26.40	28.01	66.15	997.44
2014/05/01 05:11:00	1 min instant	9.26	26.39	28.01	66.25	997.44
2014/05/01 05:12:00	1 min instant	9.11	26.37	28.01	66.31	997.37
2014/05/01 05:13:00	1 min instant	9.04	26.36	28.00	66.36	997.37
2014/05/01 05:14:00	1 min instant	8.93	26.35	28.00	66.39	997.40
2014/05/01 05:15:00	1 min instant	9.15	26.35	28.00	66.41	997.40
2014/05/01 05:16:00	1 min instant	9.16	26.35	28.00	66.37	997.40
2014/05/01 05:17:00	1 min instant	9.14	26.36	28.01	66.20	997.40
2014/05/01 05:18:00	1 min instant	9.33	26.36	28.01	66.06	997.33
2014/05/01 05:19:00	1 min instant	9.09	26.39	28.01	66.06	997.27
2014/05/01 05:20:00	1 min instant	8.96	26.36	28.00	66.19	997.37
2014/05/01 05:21:00	1 min instant	8.85	26.36	28.00	66.27	997.33
2014/05/01 05:22:00	1 min instant	8.92	26.33	28.00	66.31	997.30
2014/05/01 05:23:00	1 min instant	8.84	26.34	27.99	66.36	997.30
2014/05/01 05:24:00	1 min instant	8.80	26.33	27.99	66.36	997.30
2014/05/01 05:25:00	1 min instant	8.84	26.31	27.99	66.36	997.27
2014/05/01 05:26:00	1 min instant	8.89	26.32	27.99	66.39	997.30
2014/05/01 05:27:00	1 min instant	8.79	26.34	27.99	66.37	997.33
2014/05/01 05:28:00	1 min instant	9.28	26.34	28.00	66.19	997.27
2014/05/01 05:29:00	1 min instant	6.29	26.36	28.00	65.95	997.27
2014/05/01 05:30:00	1 min instant	5.23	26.37	28.00	65.99	997.30
2014/05/01 05:31:00	1 min instant	7.01	26.37	28.00	66.08	997.30
2014/05/01 05:32:00	1 min instant	8.44	26.35	27.99	66.14	997.23
2014/05/01 05:33:00	1 min instant	9.63	26.33	27.99	66.26	997.27
2014/05/01 05:34:01	1 min instant	8.60	26.33	27.99	66.28	997.27
2014/05/01 05:35:00	1 min instant	7.81	26.33	27.99	66.28	997.23
2014/05/01 05:36:00	1 min instant	8.35	26.34	27.99	66.33	997.30
2014/05/01 05:37:00	1 min instant	8.20	26.31	27.99	66.32	997.27
2014/05/01 05:38:00	1 min instant	7.86	26.35	27.99	66.31	997.30
2014/05/01 05:39:00	1 min instant	8.13	26.35	27.99	66.24	997.30
2014/05/01 05:40:00	1 min instant	8.17	26.36	27.99	66.13	997.33
2014/05/01 05:41:00	1 min instant	8.21	26.36	27.99	65.85	997.33
2014/05/01 05:42:00	1 min instant	8.10	26.39	27.99	65.89	997.33
2014/05/01 05:43:00	1 min instant	8.04	26.37	27.99	65.95	997.30
2014/05/01 05:44:00	1 min instant	7.99	26.38	27.99	66.03	997.33
2014/05/01 05:45:00	1 min instant	7.97	26.35	27.99	66.10	997.30
2014/05/01 05:46:00	1 min instant	7.98	26.34	27.99	66.15	997.30
2014/05/01 05:47:00	1 min instant	7.98	26.33	27.99	66.20	997.27
2014/05/01 05:48:00	1 min instant	7.98	26.32	27.99	66.20	997.30
2014/05/01 05:49:00	1 min instant	7.99	26.33	27.99	66.18	997.23
2014/05/01 05:50:00	1 min instant	8.00	26.33	27.99	66.17	997.27
2014/05/01 05:51:00	1 min instant	8.06	26.34	27.99	66.16	997.20
2014/05/01 05:52:00	1 min instant	8.07	26.36	27.99	65.98	997.20
2014/05/01 05:53:00	1 min instant	8.09	26.36	27.99	65.81	997.16
2014/05/01 05:54:00	1 min instant	8.13	26.39	27.99	65.76	997.20
2014/05/01 05:55:00	1 min instant	8.13	26.39	27.99	65.87	997.23
2014/05/01 05:56:00	1 min instant	8.16	26.37	27.99	65.92	997.20
2014/05/01 05:57:00	1 min instant	8.19	26.37	27.99	65.98	997.23
2014/05/01 05:58:00	1 min instant	8.22	26.34	27.99	66.08	997.23
2014/05/01 05:59:00	1 min instant	8.26	26.34	27.99	66.10	997.23
2014/05/01 06:00:00	1 min instant	8.31	26.32	27.98	66.13	997.27
2014/05/01 06:01:00	1 min instant	9.14	26.30	27.98	66.02	997.23
2014/05/01 06:02:00	1 min instant	7.72	26.31	27.98	66.00	997.23
2014/05/01 06:03:00	1 min instant	7.17	26.32	27.98	65.82	997.20
2014/05/01 06:04:00	1 min instant	9.43	26.34	27.99	65.36	997.20
2014/05/01 06:05:00	1 min instant	9.09	26.35	27.99	65.31	997.16
2014/05/01 06:06:00	1 min instant	8.80	26.37	27.99	64.94	997.16
2014/05/01 06:07:00	1 min instant	8.75	26.37	27.99	64.70	997.13
2014/05/01 06:08:00	1 min instant	8.83	26.39	27.99	64.55	997.06
2014/05/01 06:09:00	1 min instant	8.78	26.39	27.99	64.70	997.03
2014/05/01 06:10:00	1 min instant	16.04	26.38	27.99	64.91	997.00
2014/05/01 06:11:00	1 min instant	15.97	26.34	27.98	65.56	996.96
2014/05/01 06:12:00	1 min instant	9.49	26.35	27.98	65.97	996.96
2014/05/01 06:13:00	1 min instant	7.76	26.33	27.98	66.51	996.86
2014/05/01 06:14:00	1 min instant	8.41	26.33	27.98	66.58	996.79
2014/05/01 06:15:00	1 min instant	8.39	26.32	27.98	66.47	996.76
2014/05/01 06:16:00	1 min instant	8.32	26.32	27.98	66.26	996.72
2014/05/01 06:17:00	1 min instant	8.22	26.35	27.98	66.27	996.69
2014/05/01 06:18:00	1 min instant	8.51	26.36	27.99	65.84	996.76
2014/05/01 06:19:00	1 min instant	8.57	26.36	27.99	65.59	996.72
2014/05/01 06:20:00	1 min instant	8.57	26.40	27.99	65.24	996.83
2014/05/01 06:21:01	1 min instant	8.67	26.40	27.99	65.37	996.83
2014/05/01 06:22:00	1 min instant	8.81	26.41	27.99	65.36	996.79
2014/05/01 06:23:00	1 min instant	8.81	26.37	27.99	65.30	996.86
2014/05/01 06:24:00	1 min instant	8.81	26.37	27.99	65.29	996.86
2014/05/01 06:25:00	1 min instant	8.91	26.35	27.99	65.30	996.86
2014/05/01 06:26:00	1 min instant	8.77	26.33	27.99	65.36	996.86
2014/05/01 06:27:00	1 min instant	8.80	26.34	27.98	65.35	996.83
2014/05/01 06:28:00	1 min instant	8.86	26.33	27.98	65.43	996.83
2014/05/01 06:29:00	1 min instant	8.86	26.33	27.98	65.47	996.86
2014/05/01 06:30:00	1 min instant	8.83	26.35	27.99	65.46	996.83
2014/05/01 06:31:00	1 min instant	8.83	26.36	27.99	65.44	996.79
2014/05/01 06:32:00	1 min instant	8.75	26.38	27.99	65.21	996.76
2014/05/01 06:33:00	1 min instant	8.84	26.40	27.99	64.98	996.83
2014/05/01 06:34:00	1 min instant	8.94	26.41	27.99	64.95	996.83
2014/05/01 06:35:00	1 min instant	8.95	26.41	27.99	65.02	996.83
2014/05/01 06:36:00	1 min instant	8.93	26.39	27.99	65.04	996.89
2014/05/01 06:37:00	1 min instant	10.00	26.37	27.99	65.14	996.86
2014/05/01 06:38:00	1 min instant	8.19	26.32	27.99	65.16	996.83
2014/05/01 06:39:00	1 min instant	8.27	26.33	27.98	65.21	996.89
2014/05/01 06:40:00	1 min instant	8.82	26.33	27.98	65.20	996.89
2014/05/01 06:41:00	1 min instant	8.66	26.31	27.98	65.19	996.86
2014/05/01 06:42:00	1 min instant	8.79	26.32	27.98	65.13	996.89
2014/05/01 06:43:00	1 min instant	8.88	26.33	27.98	65.11	996.89
2014/05/01 06:44:00	1 min instant	8.83	26.33	27.98	65.07	996.93
2014/05/01 06:45:00	1 min instant	8.73	26.36	27.99	64.80	996.93
2014/05/01 06:46:00	1 min instant	8.89	26.37	27.99	64.47	996.96
2014/05/01 06:47:00	1 min instant	8.95	26.36	27.99	64.44	997.03
2014/05/01 06:48:00	1 min instant	9.02	26.37	27.99	64.39	997.00
2014/05/01 06:49:00	1 min instant	8.89	26.36	27.98	64.41	997.00
2014/05/01 06:50:00	1 min instant	8.97	26.33	27.98	64.44	997.00
2014/05/01 06:51:00	1 min instant	8.94	26.32	27.97	64.47	996.96
2014/05/01 06:52:00	1 min instant	37.46	26.30	27.97	64.40	996.89
2014/05/01 06:53:00	1 min instant	3.74	26.32	27.97	64.42	996.89
2014/05/01 06:54:00	1 min instant	7.69	26.31	27.97	64.39	996.83
2014/05/01 06:55:00	1 min instant	9.21	26.32	27.97	64.38	996.79
2014/05/01 06:56:00	1 min instant	9.36	26.32	27.98	64.28	996.59
2014/05/01 06:57:00	1 min instant	8.91	26.34	27.97	64.15	996.69
2014/05/01 06:58:00	1 min instant	8.66	26.35	27.98	63.86	996.66
2014/05/01 06:59:00	1 min instant	9.98	26.36	27.99	63.77	996.55
2014/05/01 07:00:00	1 min instant	9.30	26.36	27.98	63.81	996.62
2014/05/01 07:01:00	1 min instant	9.72	26.37	27.97	63.84	996.66
2014/05/01 07:02:00	1 min instant	9.92	26.33	27.98	63.87	996.55
2014/05/01 07:03:00	1 min instant	10.05	26.33	27.97	63.93	996.66
2014/05/01 07:04:00	1 min instant	10.17	26.31	27.97	63.94	996.62
2014/05/01 07:05:00	1 min instant	10.13	26.30	27.97	63.97	996.72
2014/05/01 07:06:00	1 min instant	10.20	26.31	27.97	63.98	996.66
2014/05/01 07:07:00	1 min instant	10.09	26.33	27.97	63.98	996.69
2014/05/01 07:08:00	1 min instant	10.10	26.33	27.97	63.98	996.76
2014/05/01 07:09:00	1 min instant	9.98	26.35	27.98	63.86	996.62
2014/05/01 07:10:00	1 min instant	10.14	26.36	27.97	63.80	996.72
2014/05/01 07:11:00	1 min instant	10.21	26.37	27.99	64.58	996.59
2014/05/01 07:12:00	1 min instant	10.47	26.37	27.98	65.02	996.76
2014/05/01 07:13:00	1 min instant	10.02	26.36	27.98	65.36	996.76
2014/05/01 07:14:00	1 min instant	10.15	26.35	27.97	65.46	996.83
2014/05/01 07:15:00	1 min instant	9.85	26.33	27.98	65.58	996.86
2014/05/01 07:16:00	1 min instant	10.04	26.33	27.98	65.69	996.83
2014/05/01 07:17:00	1 min instant	9.81	26.32	27.97	65.68	997.00
2014/05/01 07:18:00	1 min instant	9.76	26.32	27.97	65.91	997.06
2014/05/01 07:19:00	1 min instant	9.55	26.32	27.97	65.79	997.10
2014/05/01 07:20:00	1 min instant	9.40	26.33	27.98	65.79	997.00
2014/05/01 07:21:00	1 min instant	9.50	26.35	27.98	65.70	997.10
2014/05/01 07:22:00	1 min instant	10.50	26.37	27.99	65.98	997.10
2014/05/01 07:23:00	1 min instant	811.66	26.38	27.98	66.09	997.23
2014/05/01 07:24:00	1 min instant	17.91	26.37	27.98	66.35	997.23
2014/05/01 07:25:00	1 min instant	12.49	26.38	27.99	78.96	997.30
2014/05/01 07:26:00	1 min instant	11.95	26.35	27.99	77.32	997.30
2014/05/01 07:27:00	1 min instant	15.85	26.30	27.99	75.30	997.37
2014/05/01 07:28:00	1 min instant	8.36	26.29	27.99	75.13	997.44
2014/05/01 07:29:00	1 min instant	320.32	26.29	27.99	78.83	997.44
2014/05/01 07:30:00	1 min instant	352.60	26.27	28.00	81.62	997.40
2014/05/01 07:31:00	1 min instant	0.95	26.25	28.00	83.15	997.30
2014/05/01 07:32:00	1 min instant	-0.89	26.24	28.00	84.31	997.27
2014/05/01 07:33:00	1 min instant	-2.92	26.22	28.00	84.74	997.30
2014/05/01 07:34:00	1 min instant	-4.87	26.20	28.00	85.30	997.37
2014/05/01 07:35:00	1 min instant	-5.38	26.18	27.98	85.30	997.50
2014/05/01 07:36:00	1 min instant	-4.73	26.16	27.97	85.36	997.54
2014/05/01 07:37:00	1 min instant	-5.21	26.15	27.96	85.36	997.57
2014/05/01 07:38:00	1 min instant	-6.26	26.04	27.94	85.84	997.47
2014/05/01 07:39:00	1 min instant	-4.92	26.00	27.93	86.08	997.47
2014/05/01 07:40:00	1 min instant	-3.93	25.96	27.92	86.48	997.40
2014/05/01 07:41:00	1 min instant	-0.91	25.94	27.90	86.75	997.27
2014/05/01 07:42:00	1 min instant	20.25	25.89	27.88	86.98	997.20
2014/05/01 07:43:00	1 min instant	-2.77	25.85	27.87	87.29	997.16
2014/05/01 07:44:00	1 min instant	-2.24	25.83	27.85	87.71	997.13
2014/05/01 07:45:00	1 min instant	-3.77	25.83	27.83	88.19	997.30
2014/05/01 07:46:00	1 min instant	-3.96	25.88	27.83	88.44	997.30
2014/05/01 07:47:00	1 min instant	-4.13	25.89	27.82	88.50	997.33
2014/05/01 07:48:00	1 min instant	-3.82	25.94	27.82	88.15	997.37
2014/05/01 07:49:00	1 min instant	-3.88	25.93	27.81	87.92	997.37
2014/05/01 07:50:00	1 min instant	-3.87	25.98	27.81	87.71	997.44
2014/05/01 07:51:00	1 min instant	-3.89	25.96	27.80	87.65	997.40
2014/05/01 07:52:00	1 min instant	-3.82	25.94	27.79	87.69	997.47
2014/05/01 07:53:01	1 min instant	-3.94	25.94	27.79	87.77	997.44
2014/05/01 07:54:00	1 min instant	-2.89	25.95	27.79	87.82	997.40
2014/05/01 07:55:00	1 min instant	-7.81	25.95	27.77	88.00	997.44
2014/05/01 07:56:00	1 min instant	-2.46	25.95	27.77	88.11	997.44
2014/05/01 07:57:00	1 min instant	-5.24	25.99	27.77	88.25	997.50
2014/05/01 07:58:00	1 min instant	-4.83	26.00	27.77	88.41	997.37
2014/05/01 07:59:00	1 min instant	22.02	26.02	27.77	88.44	997.40
2014/05/01 08:00:00	1 min instant	-1.25	26.04	27.77	88.55	997.33
2014/05/01 08:01:00	1 min instant	-3.18	26.06	27.77	87.94	997.30
2014/05/01 08:02:00	1 min instant	-1.89	26.05	27.76	87.57	997.27
2014/05/01 08:03:00	1 min instant	0.48	26.00	27.75	87.45	997.23
2014/05/01 08:04:00	1 min instant	0.49	25.94	27.74	87.56	997.16
2014/05/01 08:05:00	1 min instant	-0.96	25.91	27.74	87.68	997.13
2014/05/01 08:06:00	1 min instant	-0.03	25.90	27.73	87.83	997.13
2014/05/01 08:07:00	1 min instant	4.06	25.90	27.73	88.08	997.20
2014/05/01 08:08:00	1 min instant	-0.32	25.91	27.72	88.20	997.23
2014/05/01 08:09:01	1 min instant	0.41	25.91	27.72	88.37	997.23
2014/05/01 08:10:00	1 min instant	2.48	25.92	27.72	88.44	997.23
2014/05/01 08:11:00	1 min instant	1.22	25.97	27.72	88.64	997.23
2014/05/01 08:12:00	1 min instant	0.56	25.98	27.72	88.78	997.20
2014/05/01 08:13:00	1 min instant	1.11	26.03	27.72	88.52	997.23
2014/05/01 08:14:00	1 min instant	-1.40	26.04	27.72	88.00	997.27
2014/05/01 08:15:00	1 min instant	0.73	26.05	27.72	87.85	997.30
2014/05/01 08:16:00	1 min instant	1.76	26.04	27.72	87.69	997.33
2014/05/01 08:17:00	1 min instant	3.08	26.03	27.71	87.62	997.37
2014/05/01 08:18:00	1 min instant	1.70	26.01	27.71	87.65	997.44
2014/05/01 08:19:00	1 min instant	1.32	26.02	27.71	87.75	997.50
2014/05/01 08:20:00	1 min instant	2.03	25.98	27.70	87.82	997.50
2014/05/01 08:21:00	1 min instant	1.07	26.00	27.70	87.97	997.50
2014/05/01 08:22:00	1 min instant	4.23	26.00	27.70	88.08	997.50
2014/05/01 08:23:00	1 min instant	2.31	26.01	27.70	88.25	997.50
2014/05/01 08:24:00	1 min instant	1.46	26.04	27.70	88.42	997.50
2014/05/01 08:25:00	1 min instant	1.32	26.03	27.70	88.42	997.50
2014/05/01 08:26:00	1 min instant	1.15	26.05	27.70	88.22	997.47
2014/05/01 08:27:00	1 min instant	1.34	26.08	27.70	87.57	997.44
2014/05/01 08:28:00	1 min instant	1.53	26.07	27.70	87.41	997.44
2014/05/01 08:29:00	1 min instant	1.76	26.05	27.70	87.29	997.50
2014/05/01 08:30:00	1 min instant	1.71	26.03	27.69	87.29	997.44
2014/05/01 08:31:00	1 min instant	1.59	26.03	27.69	87.33	997.44
2014/05/01 08:32:00	1 min instant	1.72	26.00	27.68	87.41	997.40
2014/05/01 08:33:00	1 min instant	1.81	25.99	27.68	87.57	997.40
2014/05/01 08:34:00	1 min instant	1.85	26.00	27.68	87.66	997.37
2014/05/01 08:35:00	1 min instant	1.84	25.99	27.68	87.83	997.37
2014/05/01 08:36:00	1 min instant	1.90	26.02	27.68	88.00	997.33
2014/05/01 08:37:00	1 min instant	2.06	26.01	27.68	88.13	997.33
2014/05/01 08:38:00	1 min instant	2.03	26.04	27.68	88.22	997.37
2014/05/01 08:39:00	1 min instant	2.12	26.05	27.68	87.93	997.40
2014/05/01 08:40:00	1 min instant	2.47	26.07	27.68	87.43	997.44
2014/05/01 08:41:00	1 min instant	3.31	26.05	27.68	87.22	997.40
2014/05/01 08:42:00	1 min instant	2.67	26.03	27.67	87.04	997.40
2014/05/01 08:43:00	1 min instant	3.13	26.02	27.67	87.00	997.44
2014/05/01 08:44:00	1 min instant	4.79	26.01	27.67	87.03	997.50
2014/05/01 08:45:00	1 min instant	1.89	26.00	27.66	87.10	997.47
2014/05/01 08:46:00	1 min instant	2.25	25.98	27.66	87.19	997.54
2014/05/01 08:47:00	1 min instant	2.16	25.97	27.65	87.30	997.54
2014/05/01 08:48:00	1 min instant	1.70	25.96	27.65	87.42	997.57
2014/05/01 08:49:00	1 min instant	1.41	25.96	27.65	87.55	997.61
2014/05/01 08:50:00	1 min instant	1.34	25.99	27.65	87.78	997.50
2014/05/01 08:51:00	1 min instant	1.27	25.98	27.65	87.94	997.57
2014/05/01 08:52:00	1 min instant	1.21	26.02	27.65	88.04	997.54
2014/05/01 08:53:00	1 min instant	1.32	26.04	27.65	87.78	997.54
2014/05/01 08:54:00	1 min instant	1.30	26.06	27.65	87.39	997.50
2014/05/01 08:55:00	1 min instant	1.40	26.05	27.65	86.82	997.50
2014/05/01 08:56:01	1 min instant	1.45	26.02	27.65	85.95	997.47
2014/05/01 08:57:00	1 min instant	1.52	26.02	27.65	85.58	997.47
2014/05/01 08:58:00	1 min instant	1.56	26.01	27.65	84.73	997.44
2014/05/01 08:59:00	1 min instant	1.59	25.96	27.64	84.09	997.40
2014/05/01 09:00:00	1 min instant	1.88	25.95	27.63	83.91	997.37
2014/05/01 09:01:00	1 min instant	2.34	25.95	27.63	83.72	997.33
2014/05/01 09:02:00	1 min instant	3.38	25.93	27.63	83.63	997.30
2014/05/01 09:03:00	1 min instant	2.09	25.93	27.62	83.69	997.27
2014/05/01 09:04:00	1 min instant	2.29	25.94	27.62	83.78	997.23
2014/05/01 09:05:00	1 min instant	2.66	25.95	27.62	83.82	997.23
2014/05/01 09:06:00	1 min instant	2.40	25.99	27.62	83.61	997.27
2014/05/01 09:07:00	1 min instant	2.45	26.03	27.62	83.21	997.20
2014/05/01 09:08:00	1 min instant	2.28	26.05	27.62	82.24	997.23
2014/05/01 09:09:00	1 min instant	2.28	26.10	27.62	81.06	997.20
2014/05/01 09:10:00	1 min instant	2.33	26.10	27.62	80.71	997.30
2014/05/01 09:11:00	1 min instant	2.31	26.15	27.62	82.97	997.23
2014/05/01 09:12:00	1 min instant	2.32	26.15	27.62	84.21	997.23
2014/05/01 09:13:00	1 min instant	2.43	26.12	27.61	84.82	997.20
2014/05/01 09:14:00	1 min instant	2.23	26.08	27.61	85.21	997.23
2014/05/01 09:15:00	1 min instant	2.25	26.04	27.61	85.60	997.23
2014/05/01 09:16:00	1 min instant	2.19	26.03	27.60	86.04	997.23
2014/05/01 09:17:00	1 min instant	2.07	26.03	27.60	86.33	997.23
2014/05/01 09:18:00	1 min instant	2.01	26.01	27.60	86.62	997.23
2014/05/01 09:19:00	1 min instant	2.06	25.99	27.60	86.97	997.23
2014/05/01 09:20:00	1 min instant	2.18	26.00	27.60	87.15	997.16
2014/05/01 09:21:00	1 min instant	1.92	26.01	27.60	87.40	997.23
2014/05/01 09:22:00	1 min instant	1.78	26.06	27.61	87.71	997.23
2014/05/01 09:23:00	1 min instant	1.78	26.07	27.61	87.62	997.23
2014/05/01 09:24:00	1 min instant	1.82	26.07	27.61	87.17	997.27
2014/05/01 09:25:00	1 min instant	2.05	26.07	27.61	86.82	997.27
2014/05/01 09:26:00	1 min instant	2.02	26.06	27.61	86.65	997.23
2014/05/01 09:27:00	1 min instant	2.05	26.05	27.61	86.60	997.16
2014/05/01 09:28:00	1 min instant	2.04	26.03	27.60	86.64	997.16
2014/05/01 09:29:00	1 min instant	2.03	26.00	27.60	86.71	997.13
2014/05/01 09:30:00	1 min instant	2.08	25.99	27.60	86.77	997.16
2014/05/01 09:31:00	1 min instant	2.12	25.98	27.59	86.90	997.16
2014/05/01 09:32:00	1 min instant	2.17	25.95	27.59	87.12	997.20
2014/05/01 09:33:00	1 min instant	2.11	25.95	27.59	87.28	997.23
2014/05/01 09:34:00	1 min instant	2.21	25.96	27.59	87.45	997.23
2014/05/01 09:35:00	1 min instant	2.13	25.97	27.59	87.65	997.20
2014/05/01 09:36:00	1 min instant	1.89	26.00	27.59	87.76	997.20
2014/05/01 09:37:00	1 min instant	1.86	26.02	27.60	87.84	997.20
2014/05/01 09:38:00	1 min instant	1.79	26.05	27.60	87.65	997.13
2014/05/01 09:39:00	1 min instant	1.73	26.05	27.60	87.24	997.20
2014/05/01 09:40:00	1 min instant	1.67	26.06	27.60	86.85	997.23
2014/05/01 09:41:00	1 min instant	1.82	26.05	27.60	86.65	997.30
2014/05/01 09:42:00	1 min instant	1.90	26.05	27.60	86.59	997.30
2014/05/01 09:43:00	1 min instant	1.92	26.01	27.59	86.56	997.33
2014/05/01 09:44:00	1 min instant	1.87	26.00	27.59	86.61	997.33
2014/05/01 09:45:00	1 min instant	1.87	25.98	27.59	86.70	997.40
2014/05/01 09:46:00	1 min instant	2.03	25.98	27.59	86.77	997.40
2014/05/01 09:47:00	1 min instant	1.95	25.96	27.58	86.91	997.50
2014/05/01 09:48:00	1 min instant	1.89	25.96	27.58	87.09	997.47
2014/05/01 09:49:00	1 min instant	1.61	25.97	27.58	87.26	997.47
2014/05/01 09:50:00	1 min instant	1.50	25.97	27.59	87.37	997.40
2014/05/01 09:51:00	1 min instant	1.88	26.00	27.59	87.51	997.40
2014/05/01 09:52:00	1 min instant	2.20	26.03	27.59	87.39	997.37
2014/05/01 09:53:00	1 min instant	2.26	26.04	27.59	86.87	997.37
2014/05/01 09:54:00	1 min instant	2.05	26.04	27.59	86.15	997.33
2014/05/01 09:55:00	1 min instant	2.15	26.04	27.59	85.80	997.37
2014/05/01 09:56:00	1 min instant	2.23	26.00	27.59	85.13	997.33
2014/05/01 09:57:00	1 min instant	2.32	25.98	27.58	84.05	997.30
2014/05/01 09:58:00	1 min instant	2.45	25.97	27.58	82.78	997.27
2014/05/01 09:59:00	1 min instant	2.49	25.95	27.58	82.47	997.23
2014/05/01 10:00:00	1 min instant	2.52	25.94	27.58	81.78	997.23
2014/05/01 10:01:00	1 min instant	2.57	25.95	27.57	81.13	997.23
2014/05/01 10:02:00	1 min instant	2.52	25.94	27.57	80.90	997.27
2014/05/01 10:03:00	1 min instant	2.53	25.97	27.57	80.54	997.23
2014/05/01 10:04:00	1 min instant	2.61	25.99	27.57	80.11	997.30
2014/05/01 10:05:00	1 min instant	2.67	26.03	27.57	79.69	997.37
2014/05/01 10:06:00	1 min instant	2.72	26.06	27.57	78.82	997.40
2014/05/01 10:07:00	1 min instant	2.75	26.10	27.57	78.35	997.44
2014/05/01 10:08:00	1 min instant	2.98	26.11	27.56	78.05	997.47
2014/05/01 10:09:00	1 min instant	3.14	26.11	27.56	77.81	997.50
2014/05/01 10:10:00	1 min instant	4.07	26.13	27.56	77.52	997.54
2014/05/01 10:11:00	1 min instant	4.37	26.12	27.55	77.44	997.57
2014/05/01 10:12:00	1 min instant	3.61	26.12	27.54	77.37	997.61
2014/05/01 10:13:00	1 min instant	3.62	26.12	27.54	77.29	997.74
2014/05/01 10:14:00	1 min instant	4.00	26.12	27.54	77.24	997.74
2014/05/01 10:15:00	1 min instant	3.93	26.14	27.53	77.22	997.78
2014/05/01 10:16:00	1 min instant	3.99	26.14	27.53	77.19	997.81
2014/05/01 10:17:00	1 min instant	3.95	26.17	27.53	77.21	997.81
2014/05/01 10:18:00	1 min instant	3.81	26.19	27.53	77.21	997.81
2014/05/01 10:19:00	1 min instant	3.88	26.23	27.53	76.96	997.81
2014/05/01 10:20:00	1 min instant	3.90	26.25	27.53	76.30	997.78
2014/05/01 10:21:00	1 min instant	3.95	26.27	27.53	76.16	997.78
2014/05/01 10:22:00	1 min instant	4.10	26.25	27.52	76.08	997.81
2014/05/01 10:23:00	1 min instant	4.13	26.26	27.52	76.05	997.78
2014/05/01 10:24:00	1 min instant	4.20	26.25	27.52	76.09	997.78
2014/05/01 10:25:00	1 min instant	4.23	26.23	27.51	76.09	997.74
2014/05/01 10:26:00	1 min instant	4.27	26.21	27.50	76.12	997.81
2014/05/01 10:27:00	1 min instant	4.34	26.21	27.50	76.17	997.71
2014/05/01 10:28:00	1 min instant	4.35	26.19	27.50	76.22	997.81
2014/05/01 10:29:00	1 min instant	4.37	26.19	27.50	76.27	997.81
2014/05/01 10:30:00	1 min instant	4.28	26.23	27.50	76.36	997.94
2014/05/01 10:31:00	1 min instant	4.23	26.22	27.49	76.38	997.98
2014/05/01 10:32:00	1 min instant	7.04	26.24	27.50	76.36	998.01
2014/05/01 10:33:00	1 min instant	4.07	26.27	27.50	75.99	998.05
2014/05/01 10:34:00	1 min instant	4.64	26.29	27.50	75.63	998.08
2014/05/01 10:35:00	1 min instant	4.18	26.30	27.49	75.55	998.11
2014/05/01 10:36:00	1 min instant	4.08	26.28	27.49	75.54	998.15
2014/05/01 10:37:00	1 min instant	4.34	26.28	27.49	75.62	998.18
2014/05/01 10:38:00	1 min instant	4.16	26.25	27.48	75.81	998.18
2014/05/01 10:39:00	1 min instant	3.85	26.21	27.48	75.92	998.22
2014/05/01 10:40:00	1 min instant	3.86	26.23	27.48	76.00	998.22
2014/05/01 10:41:00	1 min instant	3.96	26.21	27.47	76.08	998.25
2014/05/01 10:42:00	1 min instant	3.99	26.22	27.47	76.28	998.28
2014/05/01 10:43:00	1 min instant	3.97	26.20	27.47	76.33	998.28
2014/05/01 10:44:00	1 min instant	3.87	26.23	27.47	76.38	998.28
2014/05/01 10:45:00	1 min instant	3.86	26.24	27.47	76.37	998.35
2014/05/01 10:46:00	1 min instant	3.76	26.29	27.48	75.82	998.35
2014/05/01 10:47:00	1 min instant	3.74	26.30	27.47	75.55	998.45
2014/05/01 10:48:00	1 min instant	4.72	26.29	27.47	75.49	998.49
2014/05/01 10:49:00	1 min instant	2.61	26.29	27.47	75.51	998.49
2014/05/01 10:50:00	1 min instant	4.69	26.26	27.47	75.54	998.56
2014/05/01 10:51:00	1 min instant	5.68	26.25	27.46	75.61	998.59
2014/05/01 10:52:00	1 min instant	3.22	26.25	27.46	75.72	998.66
2014/05/01 10:53:00	1 min instant	4.10	26.21	27.46	75.79	998.66
2014/05/01 10:54:00	1 min instant	4.17	26.22	27.45	75.86	998.66
2014/05/01 10:55:00	1 min instant	3.14	26.24	27.45	75.98	998.69
2014/05/01 10:56:00	1 min instant	3.55	26.23	27.45	76.02	998.72
2014/05/01 10:57:00	1 min instant	3.77	26.24	27.45	76.03	998.72
2014/05/01 10:58:00	1 min instant	3.60	26.27	27.46	75.65	998.79
2014/05/01 10:59:00	1 min instant	4.14	26.29	27.46	75.29	998.83
2014/05/01 11:00:00	1 min instant	3.98	26.26	27.46	75.21	998.86
2014/05/01 11:01:00	1 min instant	3.74	26.29	27.45	75.17	998.89
2014/05/01 11:02:00	1 min instant	3.78	26.26	27.45	75.23	998.86
2014/05/01 11:03:00	1 min instant	4.14	26.26	27.45	75.23	998.89
2014/05/01 11:04:00	1 min instant	4.32	26.23	27.45	75.57	998.93
2014/05/01 11:05:00	1 min instant	4.01	26.21	27.44	75.98	998.93
2014/05/01 11:06:00	1 min instant	3.76	26.21	27.44	76.13	998.93
2014/05/01 11:07:00	1 min instant	3.59	26.21	27.44	76.28	998.93
2014/05/01 11:08:00	1 min instant	4.03	26.23	27.44	76.49	999.00
2014/05/01 11:09:00	1 min instant	3.06	26.22	27.44	76.57	999.06
2014/05/01 11:10:00	1 min instant	3.42	26.23	27.44	76.67	999.10
2014/05/01 11:11:00	1 min instant	2.95	26.25	27.45	76.26	999.13
2014/05/01 11:12:00	1 min instant	2.95	26.27	27.45	75.90	999.17
2014/05/01 11:13:00	1 min instant	3.35	26.27	27.45	75.91	999.20
2014/05/01 11:14:00	1 min instant	11.48	26.29	27.44	75.94	999.20
2014/05/01 11:15:00	1 min instant	3.74	26.25	27.44	76.07	999.27
2014/05/01 11:16:00	1 min instant	4.19	26.25	27.44	76.10	999.27
2014/05/01 11:17:00	1 min instant	4.19	26.26	27.43	76.20	999.30
2014/05/01 11:18:00	1 min instant	4.47	26.23	27.43	76.71	999.30
2014/05/01 11:19:00	1 min instant	4.03	26.23	27.43	78.84	999.33
2014/05/01 11:20:00	1 min instant	3.63	26.25	27.44	81.78	999.33
2014/05/01 11:21:00	1 min instant	3.25	26.24	27.44	83.34	999.37
2014/05/01 11:22:00	1 min instant	2.94	26.22	27.45	83.96	999.40
2014/05/01 11:23:00	1 min instant	2.85	26.22	27.45	84.05	999.40
2014/05/01 11:24:00	1 min instant	2.85	26.17	27.46	84.30	999.40
2014/05/01 11:25:00	1 min instant	2.82	26.14	27.46	84.45	999.44
2014/05/01 11:26:00	1 min instant	2.77	26.09	27.46	84.71	999.44
2014/05/01 11:27:00	1 min instant	2.81	26.05	27.46	85.02	999.50
2014/05/01 11:28:00	1 min instant	2.89	26.02	27.46	85.29	999.40
2014/05/01 11:29:00	1 min instant	3.00	25.99	27.45	85.59	999.47
2014/05/01 11:30:00	1 min instant	2.92	25.96	27.46	85.89	999.47
2014/05/01 11:31:00	1 min instant	3.16	25.94	27.45	86.29	999.47
2014/05/01 11:32:00	1 min instant	3.61	25.93	27.45	86.38	999.54
2014/05/01 11:33:00	1 min instant	3.27	25.92	27.45	86.64	999.57
2014/05/01 11:34:00	1 min instant	3.29	25.92	27.46	87.16	999.61
2014/05/01 11:35:00	1 min instant	3.64	25.96	27.46	87.19	999.71
2014/05/01 11:36:00	1 min instant	4.02	25.97	27.46	86.91	999.67
2014/05/01 11:37:00	1 min instant	4.95	25.97	27.47	86.71	999.67
2014/05/01 11:38:00	1 min instant	6.50	25.96	27.47	86.63	999.67
2014/05/01 11:39:00	1 min instant	6.11	25.94	27.47	86.67	999.74
2014/05/01 11:40:00	1 min instant	7.37	25.92	27.47	86.77	999.71
2014/05/01 11:41:00	1 min instant	5.75	25.89	27.47	86.94	999.74
2014/05/01 11:42:00	1 min instant	6.22	25.90	27.47	87.07	999.74
2014/05/01 11:43:00	1 min instant	8.99	25.87	27.47	87.26	999.71
2014/05/01 11:44:00	1 min instant	6.26	25.88	27.47	87.47	999.71
2014/05/01 11:45:00	1 min instant	5.86	25.88	27.47	87.58	999.74
2014/05/01 11:46:00	1 min instant	5.50	25.91	27.47	87.76	999.78
2014/05/01 11:47:00	1 min instant	5.49	25.91	27.47	87.95	999.74
2014/05/01 11:48:00	1 min instant	5.39	25.94	27.48	88.08	999.81
2014/05/01 11:49:00	1 min instant	5.42	25.97	27.48	88.23	999.81
2014/05/01 11:50:00	1 min instant	6.93	26.00	27.49	87.78	999.88
2014/05/01 11:51:00	1 min instant	6.91	26.03	27.49	87.49	999.88
2014/05/01 11:52:00	1 min instant	6.88	26.00	27.49	87.24	999.95
2014/05/01 11:53:00	1 min instant	6.74	26.00	27.50	87.13	999.98
2014/05/01 11:54:00	1 min instant	6.60	25.98	27.49	87.13	1000.01
2014/05/01 11:55:00	1 min instant	6.40	25.98	27.49	87.18	1000.11
2014/05/01 11:56:00	1 min instant	6.34	25.95	27.49	87.26	1000.08
2014/05/01 11:57:00	1 min instant	6.20	25.95	27.49	87.41	1000.15
2014/05/01 11:58:00	1 min instant	6.17	25.93	27.49	87.55	1000.15
2014/05/01 11:59:00	1 min instant	6.06	25.95	27.49	87.73	1000.15
2014/05/01 12:00:00	1 min instant	5.89	25.93	27.50	87.88	1000.22
2014/05/01 12:01:00	1 min instant	6.00	25.93	27.50	88.01	1000.22
2014/05/01 12:02:00	1 min instant	8.40	25.96	27.50	88.17	1000.22
2014/05/01 12:03:00	1 min instant	10.16	25.98	27.50	88.29	1000.28
2014/05/01 12:04:00	1 min instant	9.56	26.02	27.51	88.38	1000.28
2014/05/01 12:05:00	1 min instant	7.44	26.01	27.51	88.19	1000.25
2014/05/01 12:06:00	1 min instant	7.55	26.03	27.52	87.74	1000.28
2014/05/01 12:07:00	1 min instant	7.62	26.04	27.52	87.33	1000.28
2014/05/01 12:08:00	1 min instant	7.42	26.03	27.52	87.24	1000.28
2014/05/01 12:09:00	1 min instant	7.15	25.99	27.52	87.22	1000.32
2014/05/01 12:10:00	1 min instant	7.40	25.96	27.52	87.27	1000.32
2014/05/01 12:11:00	1 min instant	36.82	25.95	27.52	87.28	1000.28
2014/05/01 12:12:00	1 min instant	15.18	25.94	27.51	87.32	1000.32
2014/05/01 12:13:00	1 min instant	8.32	25.91	27.51	87.39	1000.22
2014/05/01 12:14:00	1 min instant	5.52	25.90	27.50	87.51	1000.28
2014/05/01 12:15:00	1 min instant	3.92	25.87	27.50	87.71	1000.28
2014/05/01 12:16:00	1 min instant	2.15	25.85	27.50	87.90	1000.28
2014/05/01 12:17:00	1 min instant	-4.47	25.86	27.50	87.98	1000.32
2014/05/01 12:18:00	1 min instant	-6.09	25.89	27.50	88.16	1000.28
2014/05/01 12:19:00	1 min instant	-5.61	25.91	27.50	88.32	1000.35
2014/05/01 12:20:00	1 min instant	-5.79	25.94	27.50	88.40	1000.35
2014/05/01 12:21:00	1 min instant	-4.40	25.94	27.51	88.44	1000.35
2014/05/01 12:22:00	1 min instant	0.61	25.98	27.51	88.18	1000.32
2014/05/01 12:23:00	1 min instant	8.26	26.00	27.51	87.57	1000.35
2014/05/01 12:24:00	1 min instant	18.40	25.98	27.51	87.39	1000.35
2014/05/01 12:25:00	1 min instant	23.55	25.95	27.51	87.33	1000.35
2014/05/01 12:26:00	1 min instant	31.95	25.92	27.51	87.45	1000.42
2014/05/01 12:27:00	1 min instant	57.76	25.88	27.51	87.49	1000.39
2014/05/01 12:28:00	1 min instant	112.95	25.86	27.50	87.58	1000.42
2014/05/01 12:29:00	1 min instant	176.75	25.83	27.50	87.73	1000.42
2014/05/01 12:30:00	1 min instant	275.21	25.80	27.50	87.84	1000.42
2014/05/01 12:31:00	1 min instant	490.01	25.82	27.49	88.00	1000.39
2014/05/01 12:32:00	1 min instant	851.70	25.82	27.49	88.12	1000.28
2014/05/01 12:33:00	1 min instant	1670.70	25.83	27.49	88.26	1000.35
2014/05/01 12:34:00	1 min instant	3797.45	25.83	27.49	88.40	1000.32
2014/05/01 12:35:00	1 min instant	7562.58	25.85	27.49	88.47	1000.32
2014/05/01 12:36:00	1 min instant	14802.03	25.91	27.50	88.63	1000.28
2014/05/01 12:37:00	1 min instant	435.58	25.91	27.50	88.67	1000.39
2014/05/01 12:38:00	1 min instant	400.27	25.97	27.50	88.74	1000.42
2014/05/01 12:39:00	1 min instant	125.05	26.00	27.51	88.63	1000.45
2014/05/01 12:40:00	1 min instant	112.90	26.01	27.51	88.24	1000.49
2014/05/01 12:41:00	1 min instant	143.33	26.03	27.51	87.86	1000.52
2014/05/01 12:42:00	1 min instant	42.03	25.99	27.51	87.66	1000.56
2014/05/01 12:43:00	1 min instant	43.47	26.00	27.51	87.57	1000.62
2014/05/01 12:44:00	1 min instant	-5.23	25.99	27.51	87.57	1000.66
2014/05/01 12:45:00	1 min instant	-0.74	25.96	27.51	87.68	1000.62
2014/05/01 12:46:00	1 min instant	10.85	25.94	27.51	87.76	1000.62
2014/05/01 12:47:00	1 min instant	18.92	25.93	27.51	87.86	1000.62
2014/05/01 12:48:00	1 min instant	31.28	25.91	27.51	88.04	1000.62
2014/05/01 12:49:00	1 min instant	8.68	25.92	27.51	88.19	1000.56
2014/05/01 12:50:00	1 min instant	12.79	25.92	27.51	88.35	1000.66
2014/05/01 12:51:00	1 min instant	13.52	25.96	27.51	88.43	1000.62
2014/05/01 12:52:00	1 min instant	12.77	25.98	27.52	88.62	1000.69
2014/05/01 12:53:00	1 min instant	11.91	25.99	27.52	88.69	1000.73
2014/05/01 12:54:00	1 min instant	12.13	26.04	27.52	88.79	1000.73
2014/05/01 12:55:00	1 min instant	14.97	26.10	27.53	88.73	1000.69
2014/05/01 12:56:00	1 min instant	13.85	26.10	27.53	88.35	1000.69
2014/05/01 12:57:00	1 min instant	13.23	26.12	27.53	87.93	1000.62
2014/05/01 12:58:00	1 min instant	13.21	26.10	27.53	87.65	1000.62
2014/05/01 12:59:00	1 min instant	11.19	26.07	27.53	87.56	1000.66
2014/05/01 13:00:00	1 min instant	8.96	26.05	27.53	87.55	1000.62
2014/05/01 13:01:00	1 min instant	9.06	26.02	27.53	87.62	1000.56
2014/05/01 13:02:00	1 min instant	10.77	25.98	27.52	87.73	1000.59
2014/05/01 13:03:00	1 min instant	13.20	25.96	27.52	87.82	1000.56
2014/05/01 13:04:00	1 min instant	12.72	25.95	27.52	87.96	1000.52
2014/05/01 13:05:00	1 min instant	11.19	25.95	27.52	88.12	1000.45
2014/05/01 13:06:00	1 min instant	8.34	25.97	27.53	88.30	1000.39
2014/05/01 13:07:00	1 min instant	6.62	25.97	27.52	88.45	1000.49
2014/05/01 13:08:00	1 min instant	5.76	25.99	27.52	88.69	1000.56
2014/05/01 13:09:00	1 min instant	3.66	26.00	27.52	88.81	1000.59
2014/05/01 13:10:00	1 min instant	4.50	26.04	27.53	88.92	1000.62
2014/05/01 13:11:00	1 min instant	3.39	26.07	27.53	88.66	1000.66
2014/05/01 13:12:00	1 min instant	1.03	26.08	27.53	88.37	1000.69
2014/05/01 13:13:00	1 min instant	2.20	26.09	27.53	88.03	1000.66
2014/05/01 13:14:00	1 min instant	2.48	26.06	27.54	87.86	1000.56
2014/05/01 13:15:00	1 min instant	2.02	26.06	27.53	87.84	1000.66
2014/05/01 13:16:00	1 min instant	1.77	26.03	27.53	87.84	1000.62
2014/05/01 13:17:00	1 min instant	1.58	26.01	27.53	87.89	1000.62
2014/05/01 13:18:00	1 min instant	2.28	26.00	27.53	88.04	1000.59
2014/05/01 13:19:00	1 min instant	1.17	25.98	27.52	88.14	1000.59
2014/05/01 13:20:00	1 min instant	1.15	25.97	27.52	88.30	1000.52
2014/05/01 13:21:00	1 min instant	1.31	25.99	27.52	88.44	1000.49
2014/05/01 13:22:00	1 min instant	2.05	25.99	27.53	88.60	1000.49
2014/05/01 13:23:00	1 min instant	2.03	26.01	27.53	88.75	1000.56
2014/05/01 13:24:00	1 min instant	2.34	26.03	27.53	88.85	1000.56
2014/05/01 13:25:00	1 min instant	2.36	26.05	27.53	88.82	1000.59
2014/05/01 13:26:00	1 min instant	2.63	26.07	27.54	88.44	1000.59
2014/05/01 13:27:00	1 min instant	2.88	26.07	27.53	88.09	1000.56
2014/05/01 13:28:00	1 min instant	3.20	26.07	27.53	87.81	1000.59
2014/05/01 13:29:00	1 min instant	3.35	26.06	27.53	87.78	1000.59
2014/05/01 13:30:00	1 min instant	3.43	26.03	27.53	87.83	1000.62
2014/05/01 13:31:00	1 min instant	3.52	26.00	27.53	87.89	1000.56
2014/05/01 13:32:00	1 min instant	3.55	25.99	27.53	88.00	1000.56
2014/05/01 13:33:00	1 min instant	3.68	26.00	27.52	88.11	1000.56
2014/05/01 13:34:00	1 min instant	3.78	25.98	27.52	88.34	1000.52
2014/05/01 13:35:00	1 min instant	3.81	26.00	27.52	88.50	1000.52
2014/05/01 13:36:00	1 min instant	3.95	26.00	27.53	88.61	1000.49
2014/05/01 13:37:00	1 min instant	4.16	26.02	27.53	88.83	1000.52
2014/05/01 13:38:00	1 min instant	4.14	26.03	27.53	88.66	1000.49
2014/05/01 13:39:00	1 min instant	4.23	26.05	27.53	88.19	1000.52
2014/05/01 13:40:00	1 min instant	4.81	26.03	27.53	87.94	1000.52
2014/05/01 13:41:00	1 min instant	4.85	26.02	27.53	87.78	1000.49
2014/05/01 13:42:00	1 min instant	5.03	26.04	27.52	87.75	1000.56
2014/05/01 13:43:00	1 min instant	5.38	25.98	27.52	87.78	1000.56
2014/05/01 13:44:00	1 min instant	5.13	25.97	27.52	87.88	1000.56
2014/05/01 13:45:00	1 min instant	5.69	25.97	27.52	87.97	1000.59
2014/05/01 13:46:00	1 min instant	5.56	25.95	27.51	88.08	1000.62
2014/05/01 13:47:00	1 min instant	5.51	25.94	27.51	88.27	1000.66
2014/05/01 13:48:00	1 min instant	5.27	25.96	27.51	88.42	1000.66
2014/05/01 13:49:00	1 min instant	5.38	25.96	27.51	88.59	1000.62
2014/05/01 13:50:00	1 min instant	4.91	25.99	27.51	88.70	1000.62
2014/05/01 13:51:00	1 min instant	4.64	26.02	27.52	88.47	1000.66
2014/05/01 13:52:00	1 min instant	4.97	26.02	27.52	88.28	1000.62
2014/05/01 13:53:00	1 min instant	5.43	26.00	27.51	87.89	1000.59
2014/05/01 13:54:00	1 min instant	5.56	26.00	27.51	87.79	1000.62
2014/05/01 13:55:00	1 min instant	5.66	25.96	27.51	87.77	1000.62
2014/05/01 13:56:00	1 min instant	5.64	25.97	27.51	87.80	1000.62
2014/05/01 13:57:00	1 min instant	5.43	25.92	27.50	87.91	1000.62
2014/05/01 13:58:00	1 min instant	5.41	25.93	27.50	87.97	1000.69
2014/05/01 13:59:00	1 min instant	5.26	25.92	27.50	88.10	1000.62
2014/05/01 14:00:00	1 min instant	5.20	25.92	27.50	88.34	1000.69
2014/05/01 14:01:00	1 min instant	5.17	25.93	27.50	88.48	1000.69
2014/05/01 14:02:00	1 min instant	5.14	25.97	27.50	88.64	1000.62
2014/05/01 14:03:00	1 min instant	5.05	25.98	27.50	88.77	1000.66
2014/05/01 14:04:00	1 min instant	5.00	25.99	27.50	88.55	1000.62
2014/05/01 14:05:00	1 min instant	5.42	26.01	27.50	88.19	1000.62
2014/05/01 14:06:00	1 min instant	6.14	25.99	27.50	87.86	1000.66
2014/05/01 14:07:00	1 min instant	5.28	26.00	27.50	87.83	1000.66
2014/05/01 14:08:00	1 min instant	5.39	25.99	27.50	87.81	1000.69
2014/05/01 14:09:00	1 min instant	5.64	25.97	27.49	87.86	1000.73
2014/05/01 14:10:00	1 min instant	5.49	25.93	27.49	87.94	1000.73
2014/05/01 14:11:00	1 min instant	5.20	25.93	27.49	88.05	1000.76
2014/05/01 14:12:00	1 min instant	5.38	25.93	27.49	88.17	1000.76
2014/05/01 14:13:00	1 min instant	5.29	25.93	27.49	88.45	1000.79
2014/05/01 14:14:00	1 min instant	4.98	25.92	27.49	88.58	1000.79
2014/05/01 14:15:00	1 min instant	4.78	25.96	27.49	88.72	1000.76
2014/05/01 14:16:00	1 min instant	4.81	25.99	27.49	88.52	1000.83
2014/05/01 14:17:00	1 min instant	4.94	25.99	27.49	88.27	1000.83
2014/05/01 14:18:00	1 min instant	5.43	25.99	27.49	88.04	1000.79
2014/05/01 14:19:00	1 min instant	5.33	26.01	27.49	87.84	1000.79
2014/05/01 14:20:00	1 min instant	3.76	25.97	27.49	87.83	1000.86
2014/05/01 14:21:00	1 min instant	4.58	25.93	27.49	87.86	1000.89
2014/05/01 14:22:01	1 min instant	3.69	25.94	27.48	87.97	1000.89
2014/05/01 14:23:00	1 min instant	3.31	25.93	27.48	88.05	1000.93
2014/05/01 14:24:00	1 min instant	3.12	25.95	27.48	88.18	1000.93
2014/05/01 14:25:00	1 min instant	3.09	25.93	27.48	88.31	1000.93
2014/05/01 14:26:00	1 min instant	3.13	25.93	27.48	88.48	1000.89
2014/05/01 14:27:00	1 min instant	3.11	25.96	27.48	88.59	1000.93
2014/05/01 14:28:00	1 min instant	3.17	25.96	27.48	88.36	1000.96
2014/05/01 14:29:00	1 min instant	3.17	25.98	27.48	87.69	1000.89
2014/05/01 14:30:00	1 min instant	3.20	25.96	27.48	87.12	1000.89
2014/05/01 14:31:00	1 min instant	3.17	25.93	27.48	86.27	1000.89
2014/05/01 14:32:00	1 min instant	3.29	25.92	27.47	85.76	1000.89
2014/05/01 14:33:00	1 min instant	3.33	25.93	27.47	85.62	1000.89
2014/05/01 14:34:00	1 min instant	3.34	25.89	27.47	85.51	1000.89
2014/05/01 14:35:00	1 min instant	3.31	25.89	27.47	85.37	1000.86
2014/05/01 14:36:00	1 min instant	3.27	25.89	27.46	85.33	1000.83
2014/05/01 14:37:00	1 min instant	3.18	25.92	27.46	85.22	1000.83
2014/05/01 14:38:00	1 min instant	3.13	25.93	27.46	85.17	1000.79
2014/05/01 14:39:00	1 min instant	3.14	25.96	27.46	84.62	1000.73
2014/05/01 14:40:00	1 min instant	3.12	25.99	27.46	83.61	1000.76
2014/05/01 14:41:00	1 min instant	3.10	26.02	27.46	82.72	1000.73
2014/05/01 14:42:00	1 min instant	3.15	26.04	27.46	82.35	1000.73
2014/05/01 14:43:00	1 min instant	3.16	26.05	27.45	82.34	1000.73
2014/05/01 14:44:00	1 min instant	3.15	26.05	27.45	82.41	1000.69
2014/05/01 14:45:00	1 min instant	3.15	26.07	27.44	82.48	1000.66
2014/05/01 14:46:00	1 min instant	3.16	26.07	27.43	82.51	1000.69
2014/05/01 14:47:00	1 min instant	3.15	26.07	27.43	82.54	1000.66
2014/05/01 14:48:00	1 min instant	3.14	26.08	27.43	82.45	1000.62
2014/05/01 14:49:00	1 min instant	3.12	26.11	27.43	82.32	1000.62
2014/05/01 14:50:00	1 min instant	3.15	26.11	27.43	82.15	1000.66
2014/05/01 14:51:00	1 min instant	3.24	26.16	27.43	81.39	1000.66
2014/05/01 14:52:00	1 min instant	3.31	26.18	27.43	80.84	1000.62
2014/05/01 14:53:00	1 min instant	3.42	26.19	27.42	80.69	1000.66
2014/05/01 14:54:00	1 min instant	3.58	26.19	27.42	80.67	1000.62
2014/05/01 14:55:00	1 min instant	3.70	26.18	27.41	80.59	1000.66
2014/05/01 14:56:00	1 min instant	3.83	26.18	27.40	80.56	1000.59
2014/05/01 14:57:00	1 min instant	3.95	26.19	27.40	80.57	1000.59
2014/05/01 14:58:00	1 min instant	3.90	26.16	27.40	80.53	1000.56
2014/05/01 14:59:00	1 min instant	3.92	26.17	27.39	80.51	1000.59
2014/05/01 15:00:00	1 min instant	3.84	26.18	27.39	80.53	1000.52
2014/05/01 15:01:00	1 min instant	3.79	26.19	27.39	80.67	1000.52
2014/05/01 15:02:00	1 min instant	3.74	26.21	27.39	80.59	1000.52
2014/05/01 15:03:00	1 min instant	3.69	26.21	27.39	80.11	1000.49
2014/05/01 15:04:00	1 min instant	3.71	26.24	27.39	79.47	1000.49
2014/05/01 15:05:00	1 min instant	3.75	26.25	27.38	79.34	1000.49
2014/05/01 15:06:00	1 min instant	3.75	26.24	27.38	79.40	1000.45
2014/05/01 15:07:00	1 min instant	3.83	26.23	27.37	79.55	1000.49
2014/05/01 15:08:00	1 min instant	3.83	26.21	27.37	79.52	1000.49
2014/05/01 15:09:00	1 min instant	3.88	26.21	27.37	79.50	1000.45
2014/05/01 15:10:00	1 min instant	3.86	26.20	27.36	79.57	1000.42
2014/05/01 15:11:00	1 min instant	3.82	26.18	27.36	79.51	1000.39
2014/05/01 15:12:00	1 min instant	3.78	26.20	27.36	79.58	1000.42
2014/05/01 15:13:00	1 min instant	3.77	26.21	27.35	79.53	1000.39
2014/05/01 15:14:00	1 min instant	3.76	26.21	27.35	79.51	1000.32
2014/05/01 15:15:00	1 min instant	3.80	26.22	27.35	79.29	1000.35
2014/05/01 15:16:00	1 min instant	3.77	26.25	27.35	78.97	1000.35
2014/05/01 15:17:00	1 min instant	3.77	26.24	27.35	78.97	1000.25
2014/05/01 15:18:00	1 min instant	3.71	26.26	27.34	79.02	1000.35
2014/05/01 15:19:00	1 min instant	3.65	26.24	27.34	79.08	1000.28
2014/05/01 15:20:00	1 min instant	3.62	26.23	27.34	79.06	1000.28
2014/05/01 15:21:00	1 min instant	3.46	26.22	27.33	79.07	1000.28
2014/05/01 15:22:00	1 min instant	3.34	26.21	27.33	79.26	1000.28
2014/05/01 15:23:00	1 min instant	3.07	26.21	27.33	79.40	1000.28
2014/05/01 15:24:00	1 min instant	2.38	26.21	27.33	79.46	1000.28
2014/05/01 15:25:00	1 min instant	2.25	26.23	27.33	79.44	1000.28
2014/05/01 15:26:00	1 min instant	2.46	26.25	27.33	79.20	1000.25
2014/05/01 15:27:00	1 min instant	2.25	26.27	27.33	78.97	1000.25
2014/05/01 15:28:00	1 min instant	2.38	26.27	27.33	79.07	1000.22
2014/05/01 15:29:00	1 min instant	2.39	26.26	27.32	79.20	1000.22
2014/05/01 15:30:00	1 min instant	2.33	26.24	27.32	79.35	1000.18
2014/05/01 15:31:00	1 min instant	2.28	26.23	27.31	79.46	1000.22
2014/05/01 15:32:00	1 min instant	2.26	26.21	27.31	79.59	1000.15
2014/05/01 15:33:00	1 min instant	2.23	26.21	27.31	79.54	1000.18
2014/05/01 15:34:00	1 min instant	2.15	26.21	27.31	79.58	1000.15
2014/05/01 15:35:00	1 min instant	2.08	26.23	27.31	79.83	1000.15
2014/05/01 15:36:00	1 min instant	1.98	26.25	27.31	79.67	1000.11
2014/05/01 15:37:00	1 min instant	1.96	26.27	27.31	79.24	1000.15
2014/05/01 15:38:00	1 min instant	1.93	26.26	27.31	79.09	1000.15
2014/05/01 15:39:00	1 min instant	1.95	26.25	27.31	79.13	1000.08
2014/05/01 15:40:00	1 min instant	1.97	26.25	27.30	78.86	1000.05
2014/05/01 15:41:00	1 min instant	1.98	26.25	27.30	78.82	1000.08
2014/05/01 15:42:00	1 min instant	1.92	26.24	27.30	78.91	1000.08
2014/05/01 15:43:00	1 min instant	1.88	26.23	27.30	79.23	1000.08
2014/05/01 15:44:00	1 min instant	1.84	26.24	27.30	79.20	1000.01
2014/05/01 15:45:00	1 min instant	1.72	26.24	27.30	79.06	999.98
2014/05/01 15:46:00	1 min instant	1.59	26.25	27.30	78.87	999.98
2014/05/01 15:47:00	1 min instant	1.45	26.26	27.30	78.69	999.98
2014/05/01 15:48:00	1 min instant	1.22	26.27	27.30	78.93	1000.01
2014/05/01 15:49:00	1 min instant	1.13	26.30	27.30	79.20	999.95
2014/05/01 15:50:00	1 min instant	1.11	26.27	27.29	79.29	999.88
2014/05/01 15:51:00	1 min instant	1.03	26.25	27.29	79.42	999.95
2014/05/01 15:52:00	1 min instant	0.96	26.25	27.29	79.35	999.88
2014/05/01 15:53:00	1 min instant	0.60	26.24	27.29	79.07	999.88
2014/05/01 15:54:00	1 min instant	-0.16	26.25	27.29	78.96	999.88
2014/05/01 15:55:00	1 min instant	0.07	26.29	27.29	78.61	999.81
2014/05/01 15:56:00	1 min instant	0.47	26.29	27.30	78.46	999.74
2014/05/01 15:57:00	1 min instant	0.69	26.28	27.29	78.50	999.81
2014/05/01 15:58:00	1 min instant	0.60	26.29	27.29	78.57	999.74
2014/05/01 15:59:00	1 min instant	0.96	26.25	27.29	78.65	999.78
2014/05/01 16:00:00	1 min instant	1.70	26.24	27.29	78.67	999.74
2014/05/01 16:01:00	1 min instant	1.66	26.26	27.29	78.53	999.74
2014/05/01 16:02:00	1 min instant	0.46	26.25	27.29	78.46	999.67
2014/05/01 16:03:00	1 min instant	0.03	26.26	27.29	78.53	999.64
2014/05/01 16:04:00	1 min instant	0.21	26.27	27.29	78.26	999.67
2014/05/01 16:05:00	1 min instant	0.28	26.27	27.29	78.12	999.71
2014/05/01 16:06:00	1 min instant	0.36	26.27	27.28	78.26	999.67
2014/05/01 16:07:00	1 min instant	0.39	26.28	27.28	78.51	999.67
2014/05/01 16:08:00	1 min instant	0.33	26.26	27.28	78.72	999.64
2014/05/01 16:09:00	1 min instant	0.29	26.24	27.28	78.72	999.61
2014/05/01 16:10:00	1 min instant	0.11	26.27	27.28	78.64	999.61
2014/05/01 16:11:00	1 min instant	0.11	26.25	27.28	78.73	999.57
2014/05/01 16:12:00	1 min instant	0.13	26.28	27.28	78.49	999.54
2014/05/01 16:13:00	1 min instant	0.01	26.27	27.28	78.15	999.54
2014/05/01 16:14:00	1 min instant	-0.07	26.27	27.28	78.20	999.50
2014/05/01 16:15:00	1 min instant	-0.04	26.27	27.28	78.51	999.47
2014/05/01 16:16:00	1 min instant	-0.02	26.26	27.28	78.48	999.47
2014/05/01 16:17:00	1 min instant	-0.02	26.25	27.28	78.48	999.47
2014/05/01 16:18:00	1 min instant	0.00	26.25	27.28	78.48	999.44
2014/05/01 16:19:00	1 min instant	-0.03	26.23	27.28	78.64	999.44
2014/05/01 16:20:00	1 min instant	-0.10	26.26	27.27	78.46	999.44
2014/05/01 16:21:00	1 min instant	-0.14	26.27	27.28	78.01	999.40
2014/05/01 16:22:00	1 min instant	-0.18	26.27	27.28	77.85	999.33
2014/05/01 16:23:00	1 min instant	-0.18	26.28	27.27	78.00	999.40
2014/05/01 16:24:00	1 min instant	-0.19	26.26	27.27	78.20	999.33
2014/05/01 16:25:00	1 min instant	-0.21	26.25	27.27	78.29	999.33
2014/05/01 16:26:01	1 min instant	-0.27	26.24	27.27	78.26	999.33
2014/05/01 16:27:00	1 min instant	-0.31	26.23	27.27	78.24	999.30
2014/05/01 16:28:00	1 min instant	-0.37	26.24	27.27	78.37	999.33
2014/05/01 16:29:00	1 min instant	-0.42	26.25	27.27	78.12	999.30
2014/05/01 16:30:00	1 min instant	-0.51	26.25	27.27	77.74	999.30
2014/05/01 16:31:00	1 min instant	-0.49	26.25	27.27	77.91	999.30
2014/05/01 16:32:00	1 min instant	-0.87	26.24	27.26	78.14	999.27
2014/05/01 16:33:00	1 min instant	-0.80	26.23	27.26	78.23	999.27
2014/05/01 16:34:00	1 min instant	-1.33	26.20	27.26	78.34	999.23
2014/05/01 16:35:00	1 min instant	-1.56	26.20	27.26	78.42	999.23
2014/05/01 16:36:00	1 min instant	-2.36	26.18	27.26	78.38	999.17
2014/05/01 16:37:00	1 min instant	-2.41	26.20	27.26	78.10	999.20
2014/05/01 16:38:00	1 min instant	-2.21	26.23	27.26	77.76	999.13
2014/05/01 16:39:00	1 min instant	-2.81	26.24	27.25	77.80	999.17
2014/05/01 16:40:00	1 min instant	-0.84	26.22	27.25	77.94	999.06
2014/05/01 16:41:00	1 min instant	-1.16	26.21	27.25	78.19	999.10
2014/05/01 16:42:01	1 min instant	-1.80	26.22	27.25	78.16	999.03
2014/05/01 16:43:00	1 min instant	-1.89	26.20	27.25	78.20	999.06
2014/05/01 16:44:00	1 min instant	-1.78	26.21	27.25	78.39	999.06
2014/05/01 16:45:00	1 min instant	-1.62	26.21	27.25	78.30	999.03
2014/05/01 16:46:00	1 min instant	-1.67	26.24	27.25	78.16	999.00
2014/05/01 16:47:00	1 min instant	-3.35	26.24	27.25	78.07	998.96
2014/05/01 16:48:00	1 min instant	-2.08	26.22	27.24	78.20	998.93
2014/05/01 16:49:00	1 min instant	-1.46	26.21	27.24	78.31	998.89
2014/05/01 16:50:00	1 min instant	-1.46	26.21	27.24	78.28	998.96
2014/05/01 16:51:00	1 min instant	-1.62	26.20	27.24	78.61	998.86
2014/05/01 16:52:00	1 min instant	-2.12	26.19	27.24	78.72	998.83
2014/05/01 16:53:00	1 min instant	-2.14	26.21	27.24	78.74	998.83
2014/05/01 16:54:00	1 min instant	-2.27	26.20	27.24	78.23	998.79
2014/05/01 16:55:00	1 min instant	-2.31	26.19	27.24	77.89	998.72
2014/05/01 16:56:00	1 min instant	-2.20	26.21	27.23	78.34	998.72
2014/05/01 16:57:00	1 min instant	-2.17	26.20	27.23	78.49	998.72
2014/05/01 16:58:01	1 min instant	-2.07	26.17	27.23	78.50	998.69
2014/05/01 16:59:00	1 min instant	-1.92	26.18	27.23	78.37	998.72
2014/05/01 17:00:00	1 min instant	-2.36	26.17	27.23	78.50	998.61
2014/05/01 17:01:00	1 min instant	-2.44	26.19	27.23	78.65	998.59
2014/05/01 17:02:00	1 min instant	-2.68	26.19	27.23	78.54	998.56
2014/05/01 17:03:00	1 min instant	-2.52	26.19	27.23	78.42	998.56
2014/05/01 17:04:00	1 min instant	-2.47	26.18	27.23	78.58	998.56
2014/05/01 17:05:00	1 min instant	-2.46	26.18	27.22	78.65	998.49
2014/05/01 17:06:00	1 min instant	-2.42	26.18	27.22	78.55	998.45
2014/05/01 17:07:00	1 min instant	-2.45	26.17	27.22	78.32	998.39
2014/05/01 17:08:00	1 min instant	-2.48	26.17	27.22	78.48	998.35
2014/05/01 17:09:00	1 min instant	-2.51	26.19	27.22	78.45	998.32
2014/05/01 17:10:00	1 min instant	-2.64	26.18	27.22	78.25	998.32
2014/05/01 17:11:00	1 min instant	-2.70	26.21	27.22	78.54	998.28
2014/05/01 17:12:00	1 min instant	-2.67	26.19	27.22	78.82	998.28
2014/05/01 17:13:01	1 min instant	-2.70	26.17	27.21	78.93	998.22
2014/05/01 17:14:00	1 min instant	-2.69	26.17	27.21	78.91	998.15
2014/05/01 17:15:00	1 min instant	-2.78	26.16	27.21	78.96	998.18
2014/05/01 17:16:00	1 min instant	-2.87	26.16	27.21	78.82	998.15
2014/05/01 17:17:00	1 min instant	-2.91	26.18	27.21	78.11	998.11
2014/05/01 17:18:00	1 min instant	-2.96	26.18	27.21	78.21	998.11
2014/05/01 17:19:00	1 min instant	-2.93	26.20	27.21	78.65	998.05
2014/05/01 17:20:00	1 min instant	-2.99	26.17	27.20	78.96	998.01
2014/05/01 17:21:00	1 min instant	-3.10	26.17	27.20	79.31	997.94
2014/05/01 17:22:00	1 min instant	-3.29	26.16	27.20	79.33	997.91
2014/05/01 17:23:00	1 min instant	-3.41	26.16	27.20	79.02	997.88
2014/05/01 17:24:00	1 min instant	-3.44	26.13	27.20	78.79	997.84
2014/05/01 17:25:00	1 min instant	-3.33	26.14	27.20	78.79	997.81
2014/05/01 17:26:00	1 min instant	-3.51	26.12	27.19	79.19	997.78
2014/05/01 17:27:00	1 min instant	-3.58	26.10	27.19	79.24	997.78
2014/05/01 17:28:00	1 min instant	-3.61	26.08	27.18	79.07	997.74
2014/05/01 17:29:00	1 min instant	-3.73	26.08	27.18	79.07	997.67
2014/05/01 17:30:00	1 min instant	-3.81	26.06	27.18	79.25	997.67
2014/05/01 17:31:00	1 min instant	-3.90	26.08	27.18	79.00	997.67
2014/05/01 17:32:00	1 min instant	-3.92	26.07	27.18	78.60	997.64
2014/05/01 17:33:00	1 min instant	-3.94	26.07	27.17	78.70	997.61
2014/05/01 17:34:00	1 min instant	-3.94	26.08	27.17	78.97	997.57
2014/05/01 17:35:00	1 min instant	-3.98	26.06	27.17	79.12	997.57
2014/05/01 17:36:00	1 min instant	-3.96	26.06	27.16	79.02	997.50
2014/05/01 17:37:00	1 min instant	-3.98	26.04	27.16	78.91	997.50
2014/05/01 17:38:00	1 min instant	-4.02	26.05	27.16	78.85	997.50
2014/05/01 17:39:00	1 min instant	-4.06	26.07	27.16	78.49	997.40
2014/05/01 17:40:00	1 min instant	-4.10	26.08	27.16	78.20	997.37
2014/05/01 17:41:00	1 min instant	-4.13	26.07	27.15	78.40	997.33
2014/05/01 17:42:00	1 min instant	-4.13	26.07	27.15	78.56	997.33
2014/05/01 17:43:00	1 min instant	-4.14	26.06	27.15	78.60	997.27
2014/05/01 17:44:00	1 min instant	-4.20	26.05	27.15	78.59	997.23
2014/05/01 17:45:00	1 min instant	-4.27	26.05	27.14	78.72	997.23
2014/05/01 17:46:00	1 min instant	-4.34	26.05	27.14	78.71	997.16
2014/05/01 17:47:00	1 min instant	-4.37	26.06	27.14	78.66	997.16
2014/05/01 17:48:00	1 min instant	-4.44	26.07	27.14	78.20	997.13
2014/05/01 17:49:00	1 min instant	-4.48	26.09	27.14	78.33	997.06
2014/05/01 17:50:00	1 min instant	-4.53	26.08	27.14	78.53	997.06
2014/05/01 17:51:00	1 min instant	-4.53	26.07	27.13	78.59	997.06
2014/05/01 17:52:00	1 min instant	-4.63	26.07	27.13	78.80	997.03
2014/05/01 17:53:00	1 min instant	-4.67	26.07	27.13	79.04	997.03
2014/05/01 17:54:00	1 min instant	-4.47	26.07	27.13	79.09	996.96
2014/05/01 17:55:00	1 min instant	-5.28	26.05	27.13	78.68	996.96
2014/05/01 17:56:00	1 min instant	-5.64	26.08	27.13	77.90	997.00
2014/05/01 17:57:00	1 min instant	-5.48	26.07	27.12	78.16	996.93
2014/05/01 17:58:00	1 min instant	-5.32	26.06	27.12	78.20	996.93
2014/05/01 17:59:00	1 min instant	-5.65	26.05	27.12	78.27	996.93
2014/05/01 18:00:00	1 min instant	-6.05	26.04	27.12	78.25	996.86
2014/05/01 18:01:00	1 min instant	-5.95	26.07	27.12	78.27	996.83
2014/05/01 18:02:00	1 min instant	-6.11	26.06	27.12	78.05	996.79
2014/05/01 18:03:00	1 min instant	-6.22	26.08	27.12	77.80	996.72
2014/05/01 18:04:00	1 min instant	-6.31	26.06	27.11	77.82	996.72
2014/05/01 18:05:00	1 min instant	-6.29	26.05	27.11	77.92	996.66
2014/05/01 18:06:00	1 min instant	-6.30	26.04	27.10	78.00	996.62
2014/05/01 18:07:00	1 min instant	-6.34	26.03	27.10	78.14	996.59
2014/05/01 18:08:00	1 min instant	-6.38	26.03	27.10	78.26	996.55
2014/05/01 18:09:00	1 min instant	-6.49	26.04	27.10	78.86	996.59
2014/05/01 18:10:00	1 min instant	-6.51	26.04	27.10	78.65	996.55
2014/05/01 18:11:00	1 min instant	-6.51	26.03	27.10	77.99	996.49
2014/05/01 18:12:00	1 min instant	-6.53	26.03	27.09	77.74	996.45
2014/05/01 18:13:00	1 min instant	-6.50	26.02	27.09	77.85	996.49
2014/05/01 18:14:00	1 min instant	-6.45	26.01	27.09	77.96	996.38
2014/05/01 18:15:00	1 min instant	-6.48	26.00	27.08	78.16	996.49
2014/05/01 18:16:00	1 min instant	-6.49	26.02	27.08	78.15	996.38
2014/05/01 18:17:00	1 min instant	-6.52	26.02	27.08	77.99	996.38
2014/05/01 18:18:00	1 min instant	-6.52	26.03	27.08	77.42	996.38
2014/05/01 18:19:00	1 min instant	-6.53	26.02	27.08	77.41	996.35
2014/05/01 18:20:00	1 min instant	-6.51	26.00	27.07	77.46	996.32
2014/05/01 18:21:00	1 min instant	-6.47	25.98	27.07	77.88	996.28
2014/05/01 18:22:00	1 min instant	-6.52	25.95	27.06	78.03	996.28
2014/05/01 18:23:00	1 min instant	-6.54	25.95	27.06	78.31	996.28
2014/05/01 18:24:00	1 min instant	-6.58	25.93	27.06	78.72	996.28
2014/05/01 18:25:00	1 min instant	-6.61	25.97	27.06	78.50	996.28
2014/05/01 18:26:00	1 min instant	-6.62	25.95	27.06	77.66	996.22
2014/05/01 18:27:00	1 min instant	-6.67	25.96	27.05	77.59	996.22
2014/05/01 18:28:00	1 min instant	-6.68	25.96	27.05	77.73	996.25
2014/05/01 18:29:00	1 min instant	-6.67	25.96	27.04	78.27	996.25
2014/05/01 18:30:00	1 min instant	-6.75	25.94	27.04	78.44	996.22
2014/05/01 18:31:00	1 min instant	-6.82	25.93	27.04	78.39	996.22
2014/05/01 18:32:00	1 min instant	-6.92	25.93	27.04	78.53	996.18
2014/05/01 18:33:00	1 min instant	-7.02	25.95	27.04	78.28	996.18
2014/05/01 18:34:00	1 min instant	-7.02	25.98	27.04	78.47	996.15
2014/05/01 18:35:00	1 min instant	-7.10	25.98	27.03	78.77	996.18
2014/05/01 18:36:00	1 min instant	-7.14	25.96	27.03	78.76	996.18
2014/05/01 18:37:00	1 min instant	-7.15	25.95	27.03	78.85	996.15
2014/05/01 18:38:00	1 min instant	-7.17	25.94	27.03	78.72	996.22
2014/05/01 18:39:00	1 min instant	-7.16	25.96	27.03	78.77	996.18
2014/05/01 18:40:00	1 min instant	-7.18	25.98	27.03	78.74	996.11
2014/05/01 18:41:00	1 min instant	-7.23	25.97	27.03	78.76	996.15
2014/05/01 18:42:00	1 min instant	-6.90	25.98	27.02	78.93	996.15
2014/05/01 18:43:00	1 min instant	-7.28	25.97	27.02	79.27	996.15
2014/05/01 18:44:00	1 min instant	-7.32	25.95	27.02	79.37	996.08
2014/05/01 18:45:00	1 min instant	-7.40	25.95	27.02	79.35	996.11
2014/05/01 18:46:00	1 min instant	-7.67	25.96	27.02	79.62	996.08
2014/05/01 18:47:00	1 min instant	-7.92	25.97	27.02	79.24	996.11
2014/05/01 18:48:00	1 min instant	-8.03	25.97	27.02	79.19	996.08
2014/05/01 18:49:00	1 min instant	-7.84	25.99	27.02	79.07	996.11
2014/05/01 18:50:00	1 min instant	-7.86	25.96	27.01	79.22	996.08
2014/05/01 18:51:00	1 min instant	-7.85	25.94	27.01	79.37	996.05
2014/05/01 18:52:00	1 min instant	-7.92	25.94	27.01	79.46	996.08
2014/05/01 18:53:00	1 min instant	-7.96	25.93	27.01	79.46	996.08
2014/05/01 18:54:00	1 min instant	-7.95	25.92	27.01	79.28	995.98
2014/05/01 18:55:00	1 min instant	-7.99	25.95	27.01	78.83	996.01
2014/05/01 18:56:00	1 min instant	-8.04	25.94	27.00	78.76	996.01
2014/05/01 18:57:00	1 min instant	-8.09	25.93	27.00	78.59	995.91
2014/05/01 18:58:00	1 min instant	-8.09	25.90	26.99	78.51	995.94
2014/05/01 18:59:00	1 min instant	-8.14	25.90	26.99	78.59	995.88
2014/05/01 19:00:00	1 min instant	-8.17	25.88	26.99	78.70	995.88
2014/05/01 19:01:00	1 min instant	-8.20	25.89	26.99	78.54	995.91
2014/05/01 19:02:00	1 min instant	-8.25	25.90	26.99	78.49	995.91
2014/05/01 19:03:00	1 min instant	-8.28	25.90	26.98	78.63	995.84
2014/05/01 19:04:00	1 min instant	-8.31	25.91	26.98	79.07	995.84
2014/05/01 19:05:00	1 min instant	-8.35	25.89	26.98	79.53	995.84
2014/05/01 19:06:00	1 min instant	-8.37	25.87	26.97	79.80	995.77
2014/05/01 19:07:00	1 min instant	-8.39	25.88	26.97	79.66	995.74
2014/05/01 19:08:00	1 min instant	-8.45	25.87	26.97	79.46	995.67
2014/05/01 19:09:00	1 min instant	-8.47	25.88	26.97	79.08	995.67
2014/05/01 19:10:00	1 min instant	-8.49	25.89	26.97	78.99	995.67
2014/05/01 19:11:00	1 min instant	-8.51	25.88	26.97	78.99	995.64
2014/05/01 19:12:00	1 min instant	-8.54	25.87	26.96	79.36	995.64
2014/05/01 19:13:00	1 min instant	-8.63	25.87	26.96	79.73	995.60
2014/05/01 19:14:00	1 min instant	-8.67	25.87	26.96	80.15	995.64
2014/05/01 19:15:00	1 min instant	-8.85	25.84	26.96	80.27	995.67
2014/05/01 19:16:00	1 min instant	-8.58	25.88	26.96	79.90	995.54
2014/05/01 19:17:00	1 min instant	-9.42	25.88	26.96	79.59	995.57
2014/05/01 19:18:00	1 min instant	-9.23	25.88	26.96	79.34	995.54
2014/05/01 19:19:00	1 min instant	-9.21	25.86	26.95	79.22	995.54
2014/05/01 19:20:00	1 min instant	-9.18	25.86	26.95	79.21	995.57
2014/05/01 19:21:00	1 min instant	-9.34	25.86	26.95	79.40	995.47
2014/05/01 19:22:00	1 min instant	-9.45	25.86	26.95	79.15	995.47
2014/05/01 19:23:00	1 min instant	-9.44	25.88	26.95	79.21	995.40
2014/05/01 19:24:00	1 min instant	-9.53	25.88	26.95	78.69	995.40
2014/05/01 19:25:00	1 min instant	-9.41	25.87	26.95	78.47	995.44
2014/05/01 19:26:00	1 min instant	-9.39	25.88	26.94	78.79	995.37
2014/05/01 19:27:00	1 min instant	-9.29	25.87	26.94	78.94	995.37
2014/05/01 19:28:00	1 min instant	-9.50	25.87	26.94	79.06	995.37
2014/05/01 19:29:00	1 min instant	-9.60	25.83	26.94	79.47	995.37
2014/05/01 19:30:00	1 min instant	-9.85	25.87	26.94	79.41	995.37
2014/05/01 19:31:00	1 min instant	-10.22	25.88	26.94	79.09	995.37
2014/05/01 19:32:00	1 min instant	-10.19	25.86	26.94	78.69	995.33
2014/05/01 19:33:00	1 min instant	-9.50	25.86	26.93	78.83	995.37
2014/05/01 19:34:00	1 min instant	-9.67	25.85	26.93	78.83	995.33
2014/05/01 19:35:00	1 min instant	-9.97	25.86	26.93	79.13	995.37
2014/05/01 19:36:00	1 min instant	-9.80	25.86	26.93	79.32	995.33
2014/05/01 19:37:00	1 min instant	-10.76	25.88	26.93	79.48	995.33
2014/05/01 19:38:00	1 min instant	-10.63	25.88	26.93	79.30	995.37
2014/05/01 19:39:00	1 min instant	-10.45	25.89	26.93	78.54	995.33
2014/05/01 19:40:00	1 min instant	-10.39	25.90	26.93	78.61	995.30
2014/05/01 19:41:00	1 min instant	-10.37	25.88	26.93	78.73	995.33
2014/05/01 19:42:00	1 min instant	-10.45	25.87	26.92	79.16	995.27
2014/05/01 19:43:00	1 min instant	-10.60	25.86	26.92	79.30	995.30
2014/05/01 19:44:00	1 min instant	-10.67	25.87	26.92	79.37	995.27
2014/05/01 19:45:00	1 min instant	-10.65	25.88	26.93	79.09	995.27
2014/05/01 19:46:00	1 min instant	-10.61	25.91	26.93	79.01	995.30
2014/05/01 19:47:00	1 min instant	-10.62	25.91	26.92	78.90	995.30
2014/05/01 19:48:01	1 min instant	-10.58	25.90	26.92	79.14	995.30
2014/05/01 19:49:00	1 min instant	-10.57	25.87	26.92	79.47	995.27
2014/05/01 19:50:00	1 min instant	-10.60	25.86	26.92	79.77	995.23
2014/05/01 19:51:00	1 min instant	-10.56	25.86	26.92	79.99	995.27
2014/05/01 19:52:00	1 min instant	-10.65	25.84	26.92	80.11	995.23
2014/05/01 19:53:00	1 min instant	-10.72	25.87	26.92	79.88	995.23
2014/05/01 19:54:00	1 min instant	-10.78	25.87	26.92	79.42	995.23
2014/05/01 19:55:00	1 min instant	-10.82	25.90	26.92	79.69	995.20
2014/05/01 19:56:00	1 min instant	-10.77	25.90	26.92	79.53	995.16
2014/05/01 19:57:00	1 min instant	-10.74	25.89	26.92	79.43	995.20
2014/05/01 19:58:00	1 min instant	-10.84	25.89	26.92	79.90	995.13
2014/05/01 19:59:00	1 min instant	-10.68	25.90	26.92	80.10	995.16
2014/05/01 20:00:00	1 min instant	-10.99	25.87	26.92	79.70	995.16
2014/05/01 20:01:00	1 min instant	-11.01	25.92	26.93	78.92	995.10
2014/05/01 20:02:00	1 min instant	-11.00	25.93	26.93	78.99	995.10
2014/05/01 20:03:00	1 min instant	-11.15	25.91	26.93	78.92	995.13
2014/05/01 20:04:00	1 min instant	-11.23	25.91	26.92	79.53	995.03
2014/05/01 20:05:00	1 min instant	-11.31	25.91	26.92	79.58	995.06
2014/05/01 20:06:00	1 min instant	-11.45	25.91	26.93	79.93	995.06
2014/05/01 20:07:00	1 min instant	-11.43	25.90	26.93	79.84	995.06
2014/05/01 20:08:00	1 min instant	-11.46	25.89	26.93	79.46	994.99
2014/05/01 20:09:00	1 min instant	-11.44	25.92	26.93	78.72	995.03
2014/05/01 20:10:00	1 min instant	-11.42	25.93	26.93	78.93	995.10
2014/05/01 20:11:00	1 min instant	-11.43	25.90	26.93	79.37	995.03
2014/05/01 20:12:00	1 min instant	-11.47	25.91	26.93	79.56	995.03
2014/05/01 20:13:00	1 min instant	-11.52	25.89	26.93	79.84	995.03
2014/05/01 20:14:00	1 min instant	-11.50	25.88	26.93	80.19	995.10
2014/05/01 20:15:00	1 min instant	-11.53	25.88	26.93	80.19	995.03
2014/05/01 20:16:00	1 min instant	-11.55	25.92	26.93	79.71	995.06
2014/05/01 20:17:00	1 min instant	-11.53	25.92	26.93	79.04	995.03
2014/05/01 20:18:00	1 min instant	-11.56	25.92	26.93	79.43	995.10
2014/05/01 20:19:00	1 min instant	-11.60	25.91	26.93	79.65	995.06
2014/05/01 20:20:00	1 min instant	-11.64	25.90	26.93	79.73	995.06
2014/05/01 20:21:00	1 min instant	-11.66	25.87	26.93	79.81	995.06
2014/05/01 20:22:00	1 min instant	-11.66	25.86	26.93	79.92	995.13
2014/05/01 20:23:00	1 min instant	-11.74	25.89	26.93	79.97	995.10
2014/05/01 20:24:00	1 min instant	-11.77	25.90	26.94	79.71	995.16
2014/05/01 20:25:00	1 min instant	-11.84	25.91	26.94	79.32	995.13
2014/05/01 20:26:00	1 min instant	-11.83	25.93	26.94	78.94	995.13
2014/05/01 20:27:00	1 min instant	-11.83	25.94	26.94	79.30	995.16
2014/05/01 20:28:00	1 min instant	-11.84	25.94	26.94	79.25	995.20
2014/05/01 20:29:00	1 min instant	-11.92	25.92	26.94	79.49	995.20
2014/05/01 20:30:00	1 min instant	-12.00	25.92	26.94	79.66	995.23
2014/05/01 20:31:00	1 min instant	-12.02	25.93	26.94	79.78	995.23
2014/05/01 20:32:00	1 min instant	-12.09	25.92	26.94	79.85	995.23
2014/05/01 20:33:00	1 min instant	-12.20	25.97	26.95	79.36	995.23
2014/05/01 20:34:00	1 min instant	-12.26	25.97	26.95	79.03	995.23
2014/05/01 20:35:00	1 min instant	-12.31	25.98	26.95	79.08	995.23
2014/05/01 20:36:00	1 min instant	-12.33	26.00	26.95	79.18	995.27
2014/05/01 20:37:00	1 min instant	-12.41	25.98	26.95	79.42	995.27
2014/05/01 20:38:00	1 min instant	-12.40	25.99	26.96	79.52	995.23
2014/05/01 20:39:00	1 min instant	-12.49	25.99	26.96	79.69	995.16
2014/05/01 20:40:00	1 min instant	-12.85	25.99	26.96	79.59	995.13
2014/05/01 20:41:00	1 min instant	-12.90	25.99	26.97	79.66	995.20
2014/05/01 20:42:00	1 min instant	-12.77	26.02	26.97	79.36	995.16
2014/05/01 20:43:00	1 min instant	-13.12	26.05	26.98	78.99	995.20
2014/05/01 20:44:00	1 min instant	-13.12	26.05	26.98	79.18	995.16
2014/05/01 20:45:00	1 min instant	-13.61	26.05	26.98	79.26	995.16
2014/05/01 20:46:00	1 min instant	-13.59	26.01	26.98	79.47	995.20
2014/05/01 20:47:00	1 min instant	-13.33	26.03	26.98	79.49	995.20
2014/05/01 20:48:00	1 min instant	-13.41	26.02	26.99	79.48	995.20
2014/05/01 20:49:00	1 min instant	-13.51	26.02	26.99	79.54	995.20
2014/05/01 20:50:00	1 min instant	-13.65	26.05	27.00	79.52	995.16
2014/05/01 20:51:00	1 min instant	-13.66	26.07	27.00	79.21	995.16
2014/05/01 20:52:00	1 min instant	-13.75	26.08	27.00	78.72	995.13
2014/05/01 20:53:00	1 min instant	-13.83	26.10	27.01	78.72	995.10
2014/05/01 20:54:00	1 min instant	-13.76	26.12	27.01	78.86	995.10
2014/05/01 20:55:00	1 min instant	-13.82	26.11	27.01	78.91	995.10
2014/05/01 20:56:00	1 min instant	-13.83	26.09	27.01	79.20	995.06
2014/05/01 20:57:00	1 min instant	-13.85	26.09	27.01	79.28	995.13
2014/05/01 20:58:00	1 min instant	-13.91	26.09	27.02	79.26	995.10
2014/05/01 20:59:00	1 min instant	-13.86	26.09	27.02	79.38	995.16
2014/05/01 21:00:00	1 min instant	-13.98	26.11	27.03	79.40	995.13
2014/05/01 21:01:00	1 min instant	-13.99	26.13	27.03	79.11	995.13
2014/05/01 21:02:00	1 min instant	-13.99	26.15	27.04	78.66	995.16
2014/05/01 21:03:00	1 min instant	-14.04	26.14	27.04	78.80	995.20
2014/05/01 21:04:00	1 min instant	-14.06	26.12	27.04	78.99	995.13
2014/05/01 21:05:00	1 min instant	-14.08	26.13	27.05	79.21	995.20
2014/05/01 21:06:00	1 min instant	-14.15	26.12	27.05	79.29	995.16
2014/05/01 21:07:00	1 min instant	-14.16	26.12	27.05	79.21	995.13
2014/05/01 21:08:00	1 min instant	-14.22	26.11	27.05	79.22	995.13
2014/05/01 21:09:00	1 min instant	-14.28	26.13	27.06	79.38	995.13
2014/05/01 21:10:00	1 min instant	-14.33	26.14	27.06	79.40	995.13
2014/05/01 21:11:00	1 min instant	-14.50	26.16	27.07	79.35	995.06
2014/05/01 21:12:00	1 min instant	-14.64	26.17	27.07	78.71	995.10
2014/05/01 21:13:00	1 min instant	-15.00	26.20	27.07	78.68	995.03
2014/05/01 21:14:00	1 min instant	-14.60	26.20	27.08	78.87	995.03
2014/05/01 21:15:00	1 min instant	-14.28	26.18	27.08	78.94	994.99
2014/05/01 21:16:00	1 min instant	-14.72	26.17	27.08	79.03	995.03
2014/05/01 21:17:00	1 min instant	-14.60	26.16	27.08	79.21	995.06
2014/05/01 21:18:00	1 min instant	-14.95	26.15	27.08	79.34	995.03
2014/05/01 21:19:00	1 min instant	-15.03	26.18	27.09	79.60	995.06
2014/05/01 21:20:00	1 min instant	-15.08	26.18	27.10	79.59	995.13
2014/05/01 21:21:00	1 min instant	-15.08	26.20	27.10	79.56	995.13
2014/05/01 21:22:00	1 min instant	-15.14	26.22	27.11	79.14	995.13
2014/05/01 21:23:00	1 min instant	-15.14	26.22	27.11	78.70	995.16
2014/05/01 21:24:00	1 min instant	-15.14	26.22	27.12	78.69	995.16
2014/05/01 21:25:00	1 min instant	-15.12	26.22	27.12	78.83	995.16
2014/05/01 21:26:00	1 min instant	-15.17	26.22	27.12	78.96	995.20
2014/05/01 21:27:00	1 min instant	-15.20	26.20	27.12	79.14	995.27
2014/05/01 21:28:00	1 min instant	-15.20	26.18	27.12	79.04	995.27
2014/05/01 21:29:00	1 min instant	-15.24	26.19	27.12	79.04	995.30
2014/05/01 21:30:00	1 min instant	-15.29	26.20	27.13	79.04	995.30
2014/05/01 21:31:00	1 min instant	-15.31	26.20	27.13	79.01	995.33
2014/05/01 21:32:00	1 min instant	-15.36	26.23	27.14	79.02	995.33
2014/05/01 21:33:00	1 min instant	-15.43	26.24	27.14	78.89	995.33
2014/05/01 21:34:00	1 min instant	-15.45	26.25	27.15	78.54	995.37
2014/05/01 21:35:00	1 min instant	-15.41	26.26	27.15	78.39	995.33
2014/05/01 21:36:00	1 min instant	-15.44	26.28	27.15	78.53	995.30
2014/05/01 21:37:00	1 min instant	-15.44	26.26	27.15	78.64	995.33
2014/05/01 21:38:00	1 min instant	-15.45	26.24	27.15	78.74	995.30
2014/05/01 21:39:00	1 min instant	-15.44	26.22	27.15	78.82	995.37
2014/05/01 21:40:00	1 min instant	-15.46	26.24	27.16	78.87	995.40
2014/05/01 21:41:00	1 min instant	-15.49	26.24	27.16	78.92	995.37
2014/05/01 21:42:00	1 min instant	-15.47	26.21	27.16	78.97	995.40
2014/05/01 21:43:00	1 min instant	-15.47	26.23	27.17	78.95	995.33
2014/05/01 21:44:00	1 min instant	-15.49	26.28	27.17	78.89	995.47
2014/05/01 21:45:00	1 min instant	-15.50	26.25	27.18	78.89	995.44
2014/05/01 21:46:00	1 min instant	-15.50	26.29	27.18	78.56	995.37
2014/05/01 21:47:00	1 min instant	-15.53	26.31	27.19	78.22	995.40
2014/05/01 21:48:00	1 min instant	-15.55	26.32	27.19	78.29	995.33
2014/05/01 21:49:00	1 min instant	-15.55	26.30	27.19	78.39	995.40
2014/05/01 21:50:00	1 min instant	-15.57	26.27	27.19	78.47	995.44
2014/05/01 21:51:00	1 min instant	-15.57	26.26	27.20	78.58	995.40
2014/05/01 21:52:00	1 min instant	-15.58	26.27	27.20	78.66	995.44
2014/05/01 21:53:00	1 min instant	-15.61	26.27	27.20	78.76	995.44
2014/05/01 21:54:00	1 min instant	-15.63	26.26	27.20	78.79	995.50
2014/05/01 21:55:00	1 min instant	-15.67	26.27	27.20	78.76	995.44
2014/05/01 21:56:00	1 min instant	-15.70	26.28	27.21	78.83	995.50
2014/05/01 21:57:00	1 min instant	-15.73	26.30	27.21	78.75	995.57
2014/05/01 21:58:00	1 min instant	-15.77	26.32	27.22	78.45	995.60
2014/05/01 21:59:00	1 min instant	-15.88	26.33	27.22	78.18	995.60
2014/05/01 22:00:00	1 min instant	-15.97	26.33	27.22	78.24	995.60
2014/05/01 22:01:00	1 min instant	-15.95	26.32	27.23	78.38	995.64
2014/05/01 22:02:00	1 min instant	-16.27	26.29	27.23	78.45	995.64
2014/05/01 22:03:00	1 min instant	-16.54	26.30	27.23	78.56	995.64
2014/05/01 22:04:00	1 min instant	-16.58	26.28	27.23	78.63	995.64
2014/05/01 22:05:00	1 min instant	-16.43	26.30	27.23	78.66	995.64
2014/05/01 22:06:00	1 min instant	-16.48	26.27	27.23	78.71	995.60
2014/05/01 22:07:00	1 min instant	-16.44	26.31	27.24	78.72	995.71
2014/05/01 22:08:00	1 min instant	-16.63	26.31	27.24	78.73	995.67
2014/05/01 22:09:00	1 min instant	-16.62	26.31	27.24	78.73	995.64
2014/05/01 22:10:00	1 min instant	-16.76	26.33	27.25	78.47	995.64
2014/05/01 22:11:00	1 min instant	-16.69	26.35	27.25	78.17	995.71
2014/05/01 22:12:00	1 min instant	-16.56	26.36	27.25	78.27	995.67
2014/05/01 22:13:00	1 min instant	-16.56	26.34	27.26	78.33	995.71
2014/05/01 22:14:00	1 min instant	-16.53	26.33	27.26	78.40	995.81
2014/05/01 22:15:00	1 min instant	-16.47	26.32	27.26	78.41	995.81
2014/05/01 22:16:00	1 min instant	-16.54	26.31	27.26	78.45	995.84
2014/05/01 22:17:00	1 min instant	-16.53	26.31	27.26	78.50	995.84
2014/05/01 22:18:00	1 min instant	-16.56	26.30	27.26	78.51	995.91
2014/05/01 22:19:00	1 min instant	-16.61	26.30	27.26	78.51	995.91
2014/05/01 22:20:00	1 min instant	-16.68	26.33	27.27	78.47	995.98
2014/05/01 22:21:00	1 min instant	-16.83	26.33	27.27	78.44	996.01
2014/05/01 22:22:00	1 min instant	-16.96	26.34	27.28	78.25	996.01
2014/05/01 22:23:00	1 min instant	-17.13	26.36	27.28	77.78	996.08
2014/05/01 22:24:00	1 min instant	-16.92	26.37	27.28	77.85	996.05
2014/05/01 22:25:00	1 min instant	-16.72	26.38	27.28	77.98	996.08
2014/05/01 22:26:00	1 min instant	-16.61	26.36	27.28	78.03	996.11
2014/05/01 22:27:00	1 min instant	-16.69	26.34	27.28	78.11	996.08
2014/05/01 22:28:00	1 min instant	-16.92	26.34	27.29	78.18	996.08
2014/05/01 22:29:00	1 min instant	-17.09	26.31	27.29	78.25	996.11
2014/05/01 22:30:00	1 min instant	-17.28	26.32	27.29	78.32	996.08
2014/05/01 22:31:00	1 min instant	-17.54	26.32	27.29	78.29	996.08
2014/05/01 22:32:00	1 min instant	-17.69	26.33	27.29	78.38	996.08
2014/05/01 22:33:00	1 min instant	-17.83	26.35	27.30	78.35	996.08
2014/05/01 22:34:00	1 min instant	-17.71	26.37	27.30	78.36	996.11
2014/05/01 22:35:00	1 min instant	-17.68	26.39	27.31	78.00	996.08
2014/05/01 22:36:00	1 min instant	-17.70	26.40	27.31	77.66	996.11
2014/05/01 22:37:00	1 min instant	-17.77	26.41	27.31	77.71	996.11
2014/05/01 22:38:00	1 min instant	-17.77	26.39	27.31	77.85	996.08
2014/05/01 22:39:00	1 min instant	-17.69	26.39	27.31	77.93	996.11
2014/05/01 22:40:00	1 min instant	-17.75	26.36	27.31	77.99	996.08
2014/05/01 22:41:00	1 min instant	-17.89	26.36	27.31	78.05	996.08
2014/05/01 22:42:00	1 min instant	-17.83	26.36	27.31	78.14	996.15
2014/05/01 22:43:00	1 min instant	-17.68	26.34	27.32	78.22	996.18
2014/05/01 22:44:00	1 min instant	-17.64	26.33	27.32	78.27	996.22
2014/05/01 22:45:00	1 min instant	-17.88	26.34	27.32	78.28	996.25
2014/05/01 22:46:00	1 min instant	-18.12	26.37	27.33	78.27	996.28
2014/05/01 22:47:00	1 min instant	-18.13	26.38	27.33	78.06	996.32
2014/05/01 22:48:00	1 min instant	-18.09	26.40	27.33	77.66	996.35
2014/05/01 22:49:00	1 min instant	-18.08	26.42	27.34	77.70	996.38
2014/05/01 22:50:00	1 min instant	-17.90	26.40	27.34	77.76	996.35
2014/05/01 22:51:00	1 min instant	-17.75	26.36	27.34	77.81	996.35
2014/05/01 22:52:00	1 min instant	-17.71	26.34	27.34	77.96	996.38
2014/05/01 22:53:00	1 min instant	-17.66	26.35	27.33	78.03	996.38
2014/05/01 22:54:00	1 min instant	-17.73	26.33	27.34	78.10	996.38
2014/05/01 22:55:00	1 min instant	-17.61	26.34	27.34	78.10	996.35
2014/05/01 22:56:00	1 min instant	-17.57	26.33	27.34	78.15	996.38
2014/05/01 22:57:00	1 min instant	-17.54	26.33	27.34	78.14	996.38
2014/05/01 22:58:00	1 min instant	-17.49	26.35	27.34	78.15	996.38
2014/05/01 22:59:00	1 min instant	-17.43	26.36	27.35	78.11	996.42
2014/05/01 23:00:00	1 min instant	-17.41	26.39	27.35	77.81	996.49
2014/05/01 23:01:00	1 min instant	-17.32	26.41	27.35	77.45	996.49
2014/05/01 23:02:00	1 min instant	-17.27	26.42	27.35	77.55	996.52
2014/05/01 23:03:00	1 min instant	-17.18	26.39	27.35	77.65	996.59
2014/05/01 23:04:00	1 min instant	-17.12	26.37	27.35	77.70	996.59
2014/05/01 23:05:00	1 min instant	-17.07	26.35	27.35	77.80	996.62
2014/05/01 23:06:00	1 min instant	-16.96	26.36	27.35	77.86	996.62
2014/05/01 23:07:00	1 min instant	-16.91	26.36	27.35	77.89	996.55
2014/05/01 23:08:00	1 min instant	-17.14	26.33	27.35	77.96	996.62
2014/05/01 23:09:00	1 min instant	-17.53	26.35	27.35	77.97	996.62
2014/05/01 23:10:00	1 min instant	-17.57	26.36	27.36	77.96	996.62
2014/05/01 23:11:00	1 min instant	-17.54	26.35	27.36	77.97	996.69
2014/05/01 23:12:00	1 min instant	-17.48	26.39	27.36	77.69	996.62
2014/05/01 23:13:00	1 min instant	-17.50	26.41	27.36	77.32	996.62
2014/05/01 23:14:00	1 min instant	-17.37	26.42	27.37	77.30	996.66
2014/05/01 23:15:00	1 min instant	-17.31	26.43	27.36	77.35	996.62
2014/05/01 23:16:00	1 min instant	-16.73	26.40	27.36	77.44	996.62
2014/05/01 23:17:00	1 min instant	-16.72	26.39	27.36	77.54	996.62
2014/05/01 23:18:00	1 min instant	-17.87	26.36	27.36	77.65	996.69
2014/05/01 23:19:00	1 min instant	-18.10	26.35	27.36	77.70	996.69
2014/05/01 23:20:00	1 min instant	-18.43	26.33	27.36	77.75	996.69
2014/05/01 23:21:00	1 min instant	-18.46	26.34	27.36	77.77	996.72
2014/05/01 23:22:00	1 min instant	-18.51	26.35	27.36	77.79	996.69
2014/05/01 23:23:00	1 min instant	-18.34	26.36	27.37	77.78	996.72
2014/05/01 23:24:00	1 min instant	-18.48	26.38	27.37	77.73	996.72
2014/05/01 23:25:00	1 min instant	-18.51	26.40	27.37	77.17	996.72
2014/05/01 23:26:00	1 min instant	-18.50	26.40	27.37	77.16	996.69
2014/05/01 23:27:01	1 min instant	-18.50	26.40	27.37	77.20	996.72
2014/05/01 23:28:00	1 min instant	-18.50	26.38	27.37	77.34	996.76
2014/05/01 23:29:00	1 min instant	-18.59	26.37	27.37	77.44	996.79
2014/05/01 23:30:00	1 min instant	-18.59	26.35	27.37	77.55	996.79
2014/05/01 23:31:00	1 min instant	-18.62	26.33	27.37	77.64	996.89
2014/05/01 23:32:00	1 min instant	-18.63	26.33	27.37	77.70	996.86
2014/05/01 23:33:00	1 min instant	-18.65	26.33	27.37	77.73	996.89
2014/05/01 23:34:00	1 min instant	-18.68	26.36	27.37	77.81	996.93
2014/05/01 23:35:00	1 min instant	-18.72	26.35	27.38	77.76	996.96
2014/05/01 23:36:00	1 min instant	-18.75	26.37	27.38	77.39	997.00
2014/05/01 23:37:00	1 min instant	-18.74	26.37	27.38	77.24	997.03
2014/05/01 23:38:00	1 min instant	-18.76	26.39	27.38	77.34	996.96
2014/05/01 23:39:00	1 min instant	-18.73	26.37	27.38	77.45	996.96
2014/05/01 23:40:00	1 min instant	-18.70	26.35	27.38	77.54	997.00
2014/05/01 23:41:00	1 min instant	-18.68	26.35	27.38	77.72	997.00
2014/05/01 23:42:00	1 min instant	-18.69	26.33	27.38	77.77	997.03
2014/05/01 23:43:00	1 min instant	-18.66	26.32	27.38	77.81	997.00
2014/05/01 23:44:00	1 min instant	-18.64	26.33	27.38	77.88	997.10
2014/05/01 23:45:00	1 min instant	-18.63	26.34	27.38	77.93	997.10
2014/05/01 23:46:00	1 min instant	-18.63	26.34	27.38	77.94	997.20
2014/05/01 23:47:00	1 min instant	-18.65	26.36	27.38	77.94	997.20
2014/05/01 23:48:00	1 min instant	-18.72	26.39	27.39	77.83	997.20
2014/05/01 23:49:00	1 min instant	-18.75	26.39	27.39	77.48	997.23
2014/05/01 23:50:00	1 min instant	-18.80	26.39	27.39	77.40	997.23
2014/05/01 23:51:00	1 min instant	-18.73	26.41	27.39	77.50	997.20
2014/05/01 23:52:00	1 min instant	-18.74	26.39	27.39	77.57	997.23
2014/05/01 23:53:00	1 min instant	-18.83	26.37	27.39	77.71	997.30
2014/05/01 23:54:00	1 min instant	-18.94	26.35	27.39	77.80	997.30
2014/05/01 23:55:00	1 min instant	-18.83	26.35	27.39	77.84	997.30
2014/05/01 23:56:00	1 min instant	-18.87	26.34	27.39	77.94	997.37
2014/05/01 23:57:00	1 min instant	-18.92	26.36	27.39	78.01	997.37
2014/05/01 23:58:00	1 min instant	-18.92	26.36	27.39	78.02	997.37
2014/05/01 23:59:00	1 min instant	-19.11	26.36	27.39	78.07	997.37
2014/05/02 00:00:00	1 min instant	-19.16	26.38	27.39	78.07	997.40
2014/05/02 00:11:00	1 min instant	-21.20	26.48	27.46	85.98	997.54
2014/05/02 00:12:00	1 min instant	-21.28	26.42	27.47	81.59	997.57
2014/05/02 00:13:00	1 min instant	-21.16	26.43	27.46	79.42	997.61
2014/05/02 00:14:00	1 min instant	-21.05	26.45	27.46	78.81	997.57
2014/05/02 00:15:00	1 min instant	-21.08	26.45	27.46	78.30	997.57
2014/05/02 00:16:00	1 min instant	-21.18	26.47	27.46	77.81	997.57
2014/05/02 00:17:00	1 min instant	-21.15	26.48	27.46	77.28	997.57
2014/05/02 00:18:00	1 min instant	-21.12	26.49	27.46	77.13	997.61
2014/05/02 00:19:00	1 min instant	-21.08	26.46	27.45	77.17	997.57
2014/05/02 00:20:00	1 min instant	-21.04	26.47	27.45	77.19	997.54
2014/05/02 00:21:00	1 min instant	-21.09	26.44	27.45	77.25	997.54
2014/05/02 00:22:00	1 min instant	-21.01	26.43	27.44	77.30	997.50
2014/05/02 00:23:00	1 min instant	-21.02	26.40	27.44	77.37	997.50
2014/05/02 00:24:00	1 min instant	-21.05	26.40	27.44	77.39	997.54
2014/05/02 00:25:00	1 min instant	-20.98	26.39	27.43	77.48	997.50
2014/05/02 00:26:00	1 min instant	-20.99	26.41	27.43	77.50	997.47
2014/05/02 00:27:00	1 min instant	-21.01	26.40	27.43	77.52	997.50
2014/05/02 00:28:00	1 min instant	-21.07	26.39	27.44	77.51	997.50
2014/05/02 00:29:00	1 min instant	-21.05	26.42	27.44	77.48	997.50
2014/05/02 00:30:00	1 min instant	-21.05	26.43	27.45	77.49	997.57
2014/05/02 00:31:00	1 min instant	-21.07	26.45	27.45	77.10	997.50
2014/05/02 00:32:00	1 min instant	-21.08	26.47	27.45	76.84	997.61
2014/05/02 00:33:00	1 min instant	-21.13	26.48	27.45	76.85	997.61
2014/05/02 00:34:00	1 min instant	-20.73	26.48	27.45	76.96	997.61
2014/05/02 00:35:00	1 min instant	-20.91	26.46	27.45	77.04	997.61
2014/05/02 00:36:00	1 min instant	-20.88	26.44	27.45	77.11	997.64
2014/05/02 00:37:00	1 min instant	-20.88	26.43	27.45	77.17	997.67
2014/05/02 00:38:00	1 min instant	-20.93	26.43	27.45	77.22	997.67
2014/05/02 00:39:00	1 min instant	-20.96	26.43	27.45	77.32	997.64
2014/05/02 00:40:00	1 min instant	-20.95	26.43	27.45	77.33	997.74
2014/05/02 00:41:00	1 min instant	-20.98	26.46	27.45	77.40	997.78
2014/05/02 00:42:00	1 min instant	-20.98	26.44	27.46	77.40	997.78
2014/05/02 00:43:00	1 min instant	-21.01	26.47	27.46	77.39	997.84
2014/05/02 00:44:00	1 min instant	-21.08	26.48	27.46	77.41	997.84
2014/05/02 00:45:00	1 min instant	-21.13	26.49	27.47	77.18	997.84
2014/05/02 00:46:00	1 min instant	-21.15	26.50	27.47	76.80	997.88
2014/05/02 00:47:00	1 min instant	-21.19	26.51	27.47	76.82	997.91
2014/05/02 00:48:00	1 min instant	-21.23	26.50	27.47	76.89	997.88
2014/05/02 00:49:00	1 min instant	997.88	26.51	27.47	77.00	997.91
2014/05/02 00:50:00	1 min instant	-21.25	26.48	27.47	77.07	997.91
2014/05/02 00:51:00	1 min instant	-21.26	26.47	27.47	77.16	997.91
2014/05/02 00:52:00	1 min instant	-21.29	26.46	27.47	77.22	997.91
2014/05/02 00:53:00	1 min instant	-21.30	26.46	27.47	77.27	997.98
2014/05/02 00:54:00	1 min instant	-21.30	26.46	27.47	77.29	997.98
2014/05/02 00:55:00	1 min instant	-21.34	26.45	27.47	77.34	998.01
2014/05/02 00:56:00	1 min instant	-21.39	26.47	27.48	77.35	998.05
2014/05/02 00:57:00	1 min instant	-21.41	26.47	27.48	77.34	998.08
2014/05/02 00:58:00	1 min instant	-21.46	26.50	27.48	77.31	998.08
2014/05/02 00:59:00	1 min instant	-21.49	26.51	27.49	77.08	998.08
2014/05/02 01:00:00	1 min instant	-21.50	26.51	27.49	76.72	998.08
2014/05/02 01:01:00	1 min instant	-21.50	26.54	27.49	76.77	998.08
2014/05/02 01:02:00	1 min instant	-21.52	26.51	27.49	76.86	998.11
2014/05/02 01:03:00	1 min instant	-21.51	26.50	27.49	76.90	998.11
2014/05/02 01:04:00	1 min instant	-21.55	26.49	27.49	77.00	998.15
2014/05/02 01:05:00	1 min instant	-21.59	26.47	27.49	77.12	998.18
2014/05/02 01:06:00	1 min instant	-21.61	26.46	27.48	77.16	998.15
2014/05/02 01:07:00	1 min instant	-21.60	26.46	27.49	77.20	998.18
2014/05/02 01:08:00	1 min instant	-21.61	26.45	27.49	77.27	998.25
2014/05/02 01:09:00	1 min instant	-21.61	26.46	27.49	77.28	998.28
2014/05/02 01:10:00	1 min instant	-21.63	26.46	27.49	77.27	998.25
2014/05/02 01:11:00	1 min instant	-21.66	26.47	27.49	77.13	998.32
2014/05/02 01:12:00	1 min instant	-21.72	26.51	27.49	76.83	998.39
2014/05/02 01:13:00	1 min instant	-21.73	26.51	27.49	76.66	998.42
2014/05/02 01:14:00	1 min instant	-21.76	26.50	27.49	76.77	998.42
2014/05/02 01:15:00	1 min instant	-21.78	26.49	27.49	76.84	998.42
2014/05/02 01:16:00	1 min instant	-21.68	26.48	27.49	76.89	998.42
2014/05/02 01:17:00	1 min instant	-21.77	26.47	27.49	76.95	998.49
2014/05/02 01:18:00	1 min instant	-21.69	26.45	27.49	77.05	998.52
2014/05/02 01:19:00	1 min instant	-21.69	26.42	27.49	77.06	998.49
2014/05/02 01:20:00	1 min instant	-21.70	26.43	27.49	77.13	998.52
2014/05/02 01:21:00	1 min instant	-22.00	26.43	27.49	77.18	998.52
2014/05/02 01:22:00	1 min instant	-22.01	26.43	27.49	77.20	998.56
2014/05/02 01:23:00	1 min instant	-22.13	26.46	27.49	77.21	998.56
2014/05/02 01:24:00	1 min instant	-22.72	26.48	27.49	77.07	998.56
2014/05/02 01:25:00	1 min instant	-22.80	26.46	27.49	76.77	998.59
2014/05/02 01:26:00	1 min instant	-22.30	26.47	27.49	76.61	998.59
2014/05/02 01:27:00	1 min instant	-22.14	26.47	27.49	76.71	998.56
2014/05/02 01:28:00	1 min instant	-21.74	26.48	27.49	76.75	998.59
2014/05/02 01:29:00	1 min instant	-21.80	26.45	27.49	76.82	998.59
2014/05/02 01:30:00	1 min instant	-21.98	26.45	27.49	76.90	998.59
2014/05/02 01:31:00	1 min instant	-22.14	26.43	27.49	76.97	998.59
2014/05/02 01:32:00	1 min instant	-22.31	26.43	27.49	77.02	998.56
2014/05/02 01:33:00	1 min instant	-22.30	26.42	27.49	77.06	998.59
2014/05/02 01:34:00	1 min instant	-22.37	26.44	27.49	77.06	998.52
2014/05/02 01:35:00	1 min instant	-22.39	26.44	27.49	77.07	998.52
2014/05/02 01:36:00	1 min instant	-22.52	26.43	27.49	77.11	998.52
2014/05/02 01:37:00	1 min instant	-22.58	26.47	27.50	76.84	998.45
2014/05/02 01:38:00	1 min instant	-22.67	26.49	27.50	76.55	998.52
2014/05/02 01:39:00	1 min instant	-22.56	26.48	27.50	76.47	998.49
2014/05/02 01:40:00	1 min instant	-22.58	26.46	27.49	76.55	998.49
2014/05/02 01:41:00	1 min instant	-22.57	26.47	27.49	76.58	998.49
2014/05/02 01:42:00	1 min instant	-22.54	26.46	27.49	76.72	998.52
2014/05/02 01:43:00	1 min instant	-22.55	26.44	27.49	76.88	998.52
2014/05/02 01:44:00	1 min instant	-22.55	26.43	27.49	76.89	998.45
2014/05/02 01:45:00	1 min instant	-22.52	26.42	27.49	76.97	998.49
2014/05/02 01:46:00	1 min instant	-22.62	26.41	27.49	77.00	998.45
2014/05/02 01:47:00	1 min instant	-22.69	26.41	27.49	77.02	998.49
2014/05/02 01:48:00	1 min instant	-22.68	26.41	27.49	77.07	998.45
2014/05/02 01:49:00	1 min instant	-22.72	26.42	27.49	77.06	998.45
2014/05/02 01:50:00	1 min instant	-22.73	26.44	27.49	76.87	998.49
2014/05/02 01:51:00	1 min instant	-22.79	26.46	27.49	76.62	998.52
2014/05/02 01:52:00	1 min instant	-22.76	26.46	27.49	76.44	998.52
2014/05/02 01:53:00	1 min instant	-22.68	26.48	27.49	76.58	998.52
2014/05/02 01:54:00	1 min instant	-22.67	26.46	27.49	76.61	998.52
2014/05/02 01:55:00	1 min instant	-22.62	26.42	27.49	76.74	998.56
2014/05/02 01:56:00	1 min instant	-22.65	26.41	27.48	76.83	998.56
2014/05/02 01:57:00	1 min instant	-22.61	26.41	27.48	76.88	998.56
2014/05/02 01:58:00	1 min instant	-22.65	26.39	27.48	76.95	998.56
2014/05/02 01:59:00	1 min instant	-22.66	26.38	27.48	76.94	998.56
2014/05/02 02:00:00	1 min instant	-22.79	26.39	27.48	77.03	998.59
2014/05/02 02:01:00	1 min instant	-22.99	26.41	27.48	77.06	998.52
2014/05/02 02:02:00	1 min instant	-23.12	26.42	27.48	77.08	998.56
2014/05/02 02:03:00	1 min instant	-24.55	26.43	27.48	76.77	998.52
2014/05/02 02:04:00	1 min instant	-23.84	26.43	27.48	76.47	998.56
2014/05/02 02:05:00	1 min instant	-23.55	26.45	27.48	76.47	998.56
2014/05/02 02:06:00	1 min instant	-23.55	26.44	27.48	76.52	998.62
2014/05/02 02:07:00	1 min instant	-23.51	26.42	27.48	76.55	998.59
2014/05/02 02:08:00	1 min instant	-23.43	26.42	27.48	76.62	998.62
2014/05/02 02:09:00	1 min instant	-23.30	26.40	27.48	76.75	998.62
2014/05/02 02:10:00	1 min instant	-23.38	26.39	27.47	76.82	998.59
2014/05/02 02:11:00	1 min instant	-23.40	26.38	27.47	76.89	998.66
2014/05/02 02:12:00	1 min instant	-23.39	26.38	27.47	76.95	998.62
2014/05/02 02:13:00	1 min instant	-23.44	26.39	27.47	76.98	998.62
2014/05/02 02:14:00	1 min instant	-23.48	26.41	27.47	76.98	998.59
2014/05/02 02:15:00	1 min instant	-23.49	26.39	27.47	76.97	998.62
2014/05/02 02:16:00	1 min instant	-23.48	26.41	27.47	76.53	998.59
2014/05/02 02:17:00	1 min instant	-23.52	26.42	27.47	76.31	998.56
2014/05/02 02:18:00	1 min instant	-23.49	26.42	27.48	76.32	998.52
2014/05/02 02:19:00	1 min instant	-23.45	26.42	27.47	76.47	998.59
2014/05/02 02:20:00	1 min instant	-23.45	26.41	27.47	76.50	998.59
2014/05/02 02:21:00	1 min instant	-23.38	26.41	27.47	76.60	998.69
2014/05/02 02:22:00	1 min instant	-23.38	26.38	27.46	76.68	998.66
2014/05/02 02:23:00	1 min instant	-23.35	26.36	27.46	76.77	998.66
2014/05/02 02:24:00	1 min instant	-23.35	26.36	27.46	76.81	998.66
2014/05/02 02:25:00	1 min instant	-23.36	26.35	27.46	76.86	998.72
2014/05/02 02:26:00	1 min instant	-23.41	26.37	27.46	76.90	998.69
2014/05/02 02:27:00	1 min instant	-23.43	26.36	27.46	76.94	998.72
2014/05/02 02:28:00	1 min instant	-23.46	26.38	27.46	76.93	998.72
2014/05/02 02:29:00	1 min instant	-23.49	26.42	27.47	76.72	998.69
2014/05/02 02:30:00	1 min instant	-23.49	26.41	27.47	76.42	998.69
2014/05/02 02:31:00	1 min instant	-23.47	26.43	27.47	76.34	998.72
2014/05/02 02:32:00	1 min instant	-23.45	26.43	27.46	76.45	998.69
2014/05/02 02:33:00	1 min instant	-23.45	26.43	27.46	76.47	998.72
2014/05/02 02:34:00	1 min instant	-23.43	26.41	27.46	76.55	998.72
2014/05/02 02:35:00	1 min instant	-23.41	26.41	27.46	76.67	998.72
2014/05/02 02:36:00	1 min instant	-23.44	26.38	27.46	76.77	998.69
2014/05/02 02:37:00	1 min instant	-23.46	26.37	27.46	76.79	998.69
2014/05/02 02:38:00	1 min instant	-23.49	26.37	27.46	76.83	998.72
2014/05/02 02:39:00	1 min instant	-23.52	26.38	27.46	76.86	998.72
2014/05/02 02:40:00	1 min instant	-23.51	26.38	27.46	76.93	998.69
2014/05/02 02:41:00	1 min instant	-23.53	26.40	27.46	76.88	998.72
2014/05/02 02:42:00	1 min instant	-23.56	26.44	27.47	76.57	998.72
2014/05/02 02:43:00	1 min instant	-23.52	26.44	27.47	76.23	998.72
2014/05/02 02:44:00	1 min instant	-23.54	26.45	27.47	76.19	998.76
2014/05/02 02:45:00	1 min instant	-23.54	26.45	27.46	76.30	998.79
2014/05/02 02:46:00	1 min instant	-23.57	26.40	27.46	76.36	998.83
2014/05/02 02:47:00	1 min instant	-23.59	26.40	27.46	76.41	998.86
2014/05/02 02:48:00	1 min instant	-23.63	26.40	27.46	76.54	998.89
2014/05/02 02:49:00	1 min instant	-23.66	26.35	27.46	76.57	998.86
2014/05/02 02:50:00	1 min instant	-23.73	26.37	27.46	76.65	998.89
2014/05/02 02:51:00	1 min instant	-23.80	26.36	27.45	76.75	998.89
2014/05/02 02:52:00	1 min instant	-23.92	26.37	27.45	76.74	998.83
2014/05/02 02:53:00	1 min instant	-24.13	26.36	27.45	76.75	998.89
2014/05/02 02:54:00	1 min instant	-24.32	26.37	27.45	76.80	998.89
2014/05/02 02:55:00	1 min instant	-24.37	26.40	27.46	76.81	998.83
2014/05/02 02:56:00	1 min instant	-24.54	26.43	27.46	76.61	998.93
2014/05/02 02:57:00	1 min instant	-24.52	26.44	27.46	76.17	998.93
2014/05/02 02:58:00	1 min instant	-24.52	26.45	27.46	76.15	998.93
2014/05/02 02:59:00	1 min instant	-24.51	26.43	27.46	76.23	998.93
2014/05/02 03:00:00	1 min instant	-24.45	26.43	27.46	76.26	998.96
2014/05/02 03:01:00	1 min instant	-24.35	26.41	27.45	76.36	998.89
2014/05/02 03:02:00	1 min instant	-24.22	26.38	27.45	76.49	998.93
2014/05/02 03:03:00	1 min instant	-24.05	26.39	27.45	76.52	998.86
2014/05/02 03:04:00	1 min instant	-24.02	26.37	27.45	76.54	998.86
2014/05/02 03:05:00	1 min instant	-24.08	26.36	27.45	76.57	998.86
2014/05/02 03:06:00	1 min instant	-23.94	26.35	27.45	76.63	998.86
2014/05/02 03:07:00	1 min instant	-24.03	26.36	27.45	76.66	998.83
2014/05/02 03:08:00	1 min instant	-24.52	26.38	27.45	76.71	998.79
2014/05/02 03:09:00	1 min instant	-26.77	26.39	27.45	76.67	998.79
2014/05/02 03:10:00	1 min instant	-25.07	26.45	27.46	76.51	998.86
2014/05/02 03:11:00	1 min instant	-23.97	26.43	27.46	76.24	998.79
2014/05/02 03:12:00	1 min instant	-24.52	26.45	27.46	76.02	998.79
2014/05/02 03:13:00	1 min instant	-24.43	26.45	27.46	76.09	998.79
2014/05/02 03:14:00	1 min instant	-24.28	26.43	27.46	76.10	998.79
2014/05/02 03:15:00	1 min instant	-24.35	26.43	27.45	76.18	998.72
2014/05/02 03:16:00	1 min instant	-24.40	26.41	27.45	76.27	998.79
2014/05/02 03:17:00	1 min instant	-24.41	26.37	27.45	76.39	998.79
2014/05/02 03:18:00	1 min instant	-24.09	26.35	27.45	76.45	998.79
2014/05/02 03:19:00	1 min instant	-24.12	26.34	27.44	76.49	998.79
2014/05/02 03:20:00	1 min instant	-24.16	26.35	27.44	76.53	998.83
2014/05/02 03:21:00	1 min instant	-24.19	26.38	27.44	76.62	998.76
2014/05/02 03:22:00	1 min instant	-25.58	26.35	27.44	76.64	998.76
2014/05/02 03:23:00	1 min instant	-25.34	26.37	27.44	76.67	998.83
2014/05/02 03:24:00	1 min instant	-25.37	26.36	27.45	76.58	998.79
2014/05/02 03:25:00	1 min instant	-25.14	26.41	27.45	76.61	998.79
2014/05/02 03:26:00	1 min instant	-25.12	26.44	27.45	76.14	998.79
2014/05/02 03:27:00	1 min instant	-25.00	26.45	27.46	75.94	998.79
2014/05/02 03:28:00	1 min instant	-24.83	26.46	27.45	75.89	998.76
2014/05/02 03:29:00	1 min instant	-24.86	26.45	27.45	75.94	998.76
2014/05/02 03:30:00	1 min instant	-24.96	26.43	27.45	76.00	998.72
2014/05/02 03:31:00	1 min instant	-25.09	26.42	27.45	76.03	998.72
2014/05/02 03:32:00	1 min instant	-25.10	26.41	27.45	76.11	998.72
2014/05/02 03:33:00	1 min instant	-25.17	26.40	27.45	76.18	998.72
2014/05/02 03:34:00	1 min instant	-25.25	26.38	27.44	76.23	998.76
2014/05/02 03:35:00	1 min instant	-25.26	26.37	27.44	76.27	998.69
2014/05/02 03:36:00	1 min instant	-25.31	26.37	27.44	76.34	998.66
2014/05/02 03:37:00	1 min instant	-25.41	26.37	27.44	76.34	998.69
2014/05/02 03:38:00	1 min instant	-25.46	26.39	27.44	76.39	998.69
2014/05/02 03:39:00	1 min instant	-25.50	26.42	27.45	76.35	998.72
2014/05/02 03:40:00	1 min instant	-25.56	26.42	27.45	76.33	998.72
2014/05/02 03:41:00	1 min instant	-25.64	26.45	27.45	76.22	998.72
2014/05/02 03:42:00	1 min instant	-25.70	26.48	27.46	75.69	998.72
2014/05/02 03:43:00	1 min instant	-25.70	26.48	27.46	75.64	998.66
2014/05/02 03:44:00	1 min instant	-25.71	26.49	27.45	75.68	998.69
2014/05/02 03:45:00	1 min instant	-25.71	26.46	27.45	75.75	998.72
2014/05/02 03:46:00	1 min instant	-25.70	26.45	27.45	75.80	998.72
2014/05/02 03:47:00	1 min instant	-25.73	26.43	27.45	75.88	998.69
2014/05/02 03:48:00	1 min instant	-25.74	26.42	27.45	75.93	998.76
2014/05/02 03:49:00	1 min instant	-25.74	26.41	27.45	75.98	998.72
2014/05/02 03:50:00	1 min instant	-25.76	26.41	27.45	76.04	998.76
2014/05/02 03:51:00	1 min instant	-25.79	26.38	27.45	76.10	998.72
2014/05/02 03:52:00	1 min instant	-25.84	26.39	27.44	76.13	998.69
2014/05/02 03:53:00	1 min instant	-25.87	26.38	27.45	76.12	998.72
2014/05/02 03:54:00	1 min instant	-25.90	26.39	27.45	76.18	998.76
2014/05/02 03:55:00	1 min instant	-25.92	26.41	27.45	76.16	998.72
2014/05/02 03:56:00	1 min instant	-25.98	26.42	27.45	76.00	998.72
2014/05/02 03:57:00	1 min instant	-26.03	26.45	27.45	75.61	998.79
2014/05/02 03:58:00	1 min instant	-26.04	26.47	27.45	75.47	998.79
2014/05/02 03:59:00	1 min instant	-26.07	26.46	27.45	75.51	998.76
2014/05/02 04:00:00	1 min instant	-26.14	26.45	27.45	75.60	998.72
2014/05/02 04:01:00	1 min instant	-26.11	26.42	27.45	75.73	998.76
2014/05/02 04:02:00	1 min instant	-26.19	26.43	27.45	75.75	998.66
2014/05/02 04:03:00	1 min instant	-26.24	26.40	27.44	75.83	998.69
2014/05/02 04:04:00	1 min instant	-26.32	26.39	27.44	75.87	998.72
2014/05/02 04:05:00	1 min instant	-26.45	26.37	27.44	75.96	998.72
2014/05/02 04:06:00	1 min instant	-26.55	26.39	27.44	75.97	998.66
2014/05/02 04:07:00	1 min instant	-26.53	26.39	27.44	76.02	998.69
2014/05/02 04:08:00	1 min instant	-26.55	26.37	27.44	76.06	998.66
2014/05/02 04:09:00	1 min instant	-26.62	26.39	27.44	76.05	998.69
2014/05/02 04:10:00	1 min instant	-26.67	26.42	27.44	76.07	998.66
2014/05/02 04:11:00	1 min instant	-26.75	26.41	27.45	75.51	998.66
2014/05/02 04:12:00	1 min instant	-26.69	26.45	27.45	75.42	998.69
2014/05/02 04:13:00	1 min instant	-26.70	26.45	27.45	75.44	998.69
2014/05/02 04:14:00	1 min instant	-26.64	26.43	27.45	75.48	998.62
2014/05/02 04:15:00	1 min instant	-26.72	26.43	27.44	75.57	998.66
2014/05/02 04:16:00	1 min instant	-26.93	26.42	27.44	75.60	998.66
2014/05/02 04:17:00	1 min instant	-26.91	26.40	27.44	75.67	998.66
2014/05/02 04:18:00	1 min instant	-26.99	26.39	27.43	75.75	998.59
2014/05/02 04:19:00	1 min instant	-27.16	26.37	27.43	75.80	998.59
2014/05/02 04:20:00	1 min instant	-27.29	26.37	27.43	75.81	998.59
2014/05/02 04:21:00	1 min instant	-27.33	26.37	27.43	75.84	998.62
2014/05/02 04:22:00	1 min instant	-27.40	26.37	27.43	75.88	998.59
2014/05/02 04:23:00	1 min instant	-27.42	26.38	27.43	75.87	998.59
2014/05/02 04:24:00	1 min instant	-27.45	26.40	27.43	75.82	998.56
2014/05/02 04:25:00	1 min instant	-27.44	26.42	27.44	75.49	998.59
2014/05/02 04:26:00	1 min instant	-27.43	26.44	27.44	75.23	998.59
2014/05/02 04:27:00	1 min instant	-27.35	26.45	27.44	75.23	998.59
2014/05/02 04:28:00	1 min instant	-27.31	26.44	27.43	75.30	998.59
2014/05/02 04:29:00	1 min instant	-27.39	26.41	27.43	75.39	998.49
2014/05/02 04:30:00	1 min instant	-27.22	26.40	27.43	75.46	998.59
2014/05/02 04:31:00	1 min instant	-27.25	26.37	27.43	75.53	998.56
2014/05/02 04:32:00	1 min instant	-27.10	26.37	27.43	75.59	998.52
2014/05/02 04:33:00	1 min instant	-27.44	26.36	27.43	75.65	998.52
2014/05/02 04:34:00	1 min instant	-27.70	26.35	27.43	75.67	998.52
2014/05/02 04:35:00	1 min instant	-27.55	26.36	27.43	75.72	998.56
2014/05/02 04:36:00	1 min instant	-27.70	26.36	27.43	75.71	998.49
2014/05/02 04:37:00	1 min instant	-27.80	26.37	27.43	75.69	998.52
2014/05/02 04:38:00	1 min instant	-27.85	26.37	27.43	75.69	998.52
2014/05/02 04:39:00	1 min instant	-27.92	26.40	27.43	75.41	998.52
2014/05/02 04:40:00	1 min instant	-27.85	26.41	27.43	75.08	998.52
2014/05/02 04:41:00	1 min instant	-27.78	26.42	27.43	75.04	998.52
2014/05/02 04:42:00	1 min instant	-27.65	26.42	27.43	75.12	998.56
2014/05/02 04:43:00	1 min instant	-27.53	26.41	27.43	75.19	998.52
2014/05/02 04:44:00	1 min instant	-27.50	26.39	27.42	75.30	998.49
2014/05/02 04:45:00	1 min instant	-27.44	26.39	27.42	75.37	998.49
2014/05/02 04:46:00	1 min instant	-27.43	26.36	27.42	75.47	998.45
2014/05/02 04:47:00	1 min instant	-27.21	26.36	27.42	75.52	998.39
2014/05/02 04:48:00	1 min instant	-28.25	26.35	27.42	75.56	998.45
2014/05/02 04:49:00	1 min instant	-27.74	26.35	27.42	75.62	998.45
2014/05/02 04:50:00	1 min instant	-28.53	26.36	27.42	75.69	998.45
2014/05/02 04:51:00	1 min instant	-28.52	26.37	27.42	75.68	998.49
2014/05/02 04:52:00	1 min instant	-28.31	26.40	27.42	75.60	998.45
2014/05/02 04:53:00	1 min instant	-28.45	26.40	27.43	75.39	998.52
2014/05/02 04:54:00	1 min instant	-28.39	26.37	27.43	75.04	998.52
2014/05/02 04:55:00	1 min instant	-28.38	26.38	27.43	74.92	998.56
2014/05/02 04:56:00	1 min instant	-28.33	26.42	27.43	75.03	998.49
2014/05/02 04:57:00	1 min instant	-28.15	26.43	27.42	75.12	998.49
2014/05/02 04:58:00	1 min instant	-28.08	26.39	27.42	75.18	998.52
2014/05/02 04:59:00	1 min instant	-28.16	26.37	27.41	75.21	998.52
2014/05/02 05:00:00	1 min instant	-27.93	26.34	27.41	75.30	998.52
2014/05/02 05:01:00	1 min instant	-28.02	26.33	27.41	75.36	998.52
2014/05/02 05:02:00	1 min instant	-28.09	26.35	27.41	75.47	998.52
2014/05/02 05:03:00	1 min instant	-28.12	26.33	27.41	75.46	998.52
2014/05/02 05:04:00	1 min instant	-28.18	26.33	27.41	75.47	998.52
2014/05/02 05:05:00	1 min instant	-28.24	26.32	27.41	75.53	998.52
2014/05/02 05:06:00	1 min instant	-28.31	26.37	27.41	75.54	998.52
2014/05/02 05:07:00	1 min instant	-28.28	26.37	27.41	75.32	998.45
2014/05/02 05:08:01	1 min instant	-28.40	26.41	27.41	74.84	998.45
2014/05/02 05:09:00	1 min instant	-28.40	26.43	27.41	74.88	998.49
2014/05/02 05:10:00	1 min instant	-28.39	26.40	27.41	74.80	998.45
2014/05/02 05:11:00	1 min instant	-28.46	26.41	27.41	74.88	998.49
2014/05/02 05:12:00	1 min instant	-28.54	26.44	27.41	75.00	998.45
2014/05/02 05:13:00	1 min instant	-28.53	26.37	27.41	75.03	998.45
2014/05/02 05:14:00	1 min instant	-28.53	26.36	27.40	75.13	998.49
2014/05/02 05:15:00	1 min instant	-28.64	26.34	27.40	75.20	998.45
2014/05/02 05:16:00	1 min instant	-29.09	26.34	27.40	75.20	998.45
2014/05/02 05:17:00	1 min instant	-29.37	26.34	27.40	75.29	998.42
2014/05/02 05:18:00	1 min instant	-29.16	26.35	27.40	75.34	998.49
2014/05/02 05:19:00	1 min instant	-29.45	26.35	27.40	75.34	998.42
2014/05/02 05:20:00	1 min instant	-29.42	26.37	27.40	75.31	998.39
2014/05/02 05:21:00	1 min instant	-29.60	26.39	27.40	75.20	998.39
2014/05/02 05:22:00	1 min instant	-29.62	26.41	27.40	74.69	998.45
2014/05/02 05:23:00	1 min instant	-29.54	26.41	27.40	74.70	998.42
2014/05/02 05:24:00	1 min instant	-29.51	26.42	27.40	74.72	998.42
2014/05/02 05:25:00	1 min instant	-29.47	26.36	27.40	74.81	998.32
2014/05/02 05:26:00	1 min instant	-29.40	26.40	27.40	74.87	998.39
2014/05/02 05:27:00	1 min instant	-29.39	26.36	27.39	75.05	998.39
2014/05/02 05:28:00	1 min instant	-29.39	26.30	27.39	74.95	998.35
2014/05/02 05:29:00	1 min instant	-29.45	26.32	27.39	75.09	998.25
2014/05/02 05:30:00	1 min instant	-29.46	26.31	27.39	75.16	998.25
2014/05/02 05:31:00	1 min instant	-29.59	26.32	27.39	75.25	998.25
2014/05/02 05:32:00	1 min instant	-29.65	26.33	27.39	75.27	998.25
2014/05/02 05:33:00	1 min instant	-29.60	26.32	27.39	74.93	998.25
2014/05/02 05:34:00	1 min instant	-29.60	26.34	27.39	74.63	998.15
2014/05/02 05:35:00	1 min instant	-29.53	26.35	27.39	74.70	998.18
2014/05/02 05:36:00	1 min instant	-29.51	26.31	27.38	74.72	998.15
2014/05/02 05:37:00	1 min instant	-29.41	26.30	27.38	74.80	998.11
2014/05/02 05:38:00	1 min instant	-29.52	26.27	27.37	74.96	998.15
2014/05/02 05:39:00	1 min instant	-29.42	26.29	27.37	74.98	998.15
2014/05/02 05:40:00	1 min instant	-29.76	26.29	27.37	75.05	998.11
2014/05/02 05:41:00	1 min instant	-29.81	26.25	27.37	75.07	998.08
2014/05/02 05:42:00	1 min instant	-29.71	26.26	27.37	75.17	998.11
2014/05/02 05:43:00	1 min instant	-29.93	26.25	27.37	75.18	998.08
2014/05/02 05:44:00	1 min instant	-30.00	26.26	27.37	75.21	998.08
2014/05/02 05:45:00	1 min instant	-29.90	26.27	27.37	75.22	998.08
2014/05/02 05:46:00	1 min instant	-29.99	26.30	27.37	75.20	998.11
2014/05/02 05:47:00	1 min instant	-29.89	26.29	27.37	74.97	998.11
2014/05/02 05:48:00	1 min instant	-29.86	26.35	27.37	74.48	998.18
2014/05/02 05:49:00	1 min instant	-29.86	26.35	27.37	74.49	998.18
2014/05/02 05:50:00	1 min instant	-29.78	26.35	27.37	74.54	998.18
2014/05/02 05:51:00	1 min instant	-29.85	26.32	27.36	74.60	998.18
2014/05/02 05:52:00	1 min instant	-29.90	26.32	27.36	74.66	998.18
2014/05/02 05:53:00	1 min instant	-29.90	26.29	27.36	74.72	998.15
2014/05/02 05:54:00	1 min instant	-29.84	26.27	27.36	74.87	998.15
2014/05/02 05:55:00	1 min instant	-29.85	26.29	27.35	74.96	998.15
2014/05/02 05:56:00	1 min instant	-29.81	26.22	27.35	74.90	998.15
2014/05/02 05:57:00	1 min instant	-29.80	26.28	27.35	75.08	998.11
2014/05/02 05:58:00	1 min instant	-29.86	26.25	27.35	75.05	998.15
2014/05/02 05:59:00	1 min instant	-29.88	26.27	27.35	75.09	998.08
2014/05/02 06:00:00	1 min instant	-29.88	26.30	27.35	75.10	998.08
2014/05/02 06:01:00	1 min instant	-29.90	26.29	27.35	75.11	998.11
2014/05/02 06:02:00	1 min instant	-29.95	26.33	27.35	75.06	998.11
2014/05/02 06:03:00	1 min instant	-29.94	26.39	27.36	74.98	998.11
2014/05/02 06:04:00	1 min instant	-30.02	26.40	27.37	74.42	998.11
2014/05/02 06:05:00	1 min instant	-29.98	26.43	27.37	74.28	998.11
2014/05/02 06:06:00	1 min instant	-29.96	26.42	27.37	74.25	998.11
2014/05/02 06:07:00	1 min instant	-30.03	26.41	27.37	74.29	998.11
2014/05/02 06:08:00	1 min instant	-30.18	26.40	27.36	74.36	998.05
2014/05/02 06:09:00	1 min instant	-29.96	26.38	27.36	74.43	998.08
2014/05/02 06:10:00	1 min instant	-30.24	26.34	27.36	74.55	998.05
2014/05/02 06:11:00	1 min instant	-30.36	26.33	27.35	74.59	998.05
2014/05/02 06:12:00	1 min instant	-30.47	26.32	27.35	74.71	998.01
2014/05/02 06:13:00	1 min instant	-30.45	26.31	27.35	74.82	997.98
2014/05/02 06:14:00	1 min instant	-30.30	26.31	27.35	74.96	998.01
2014/05/02 06:15:00	1 min instant	-30.37	26.30	27.35	75.12	998.01
2014/05/02 06:16:00	1 min instant	-30.41	26.32	27.35	74.98	998.01
2014/05/02 06:17:00	1 min instant	-30.42	26.31	27.35	75.00	997.98
2014/05/02 06:18:00	1 min instant	-30.50	26.33	27.35	75.06	997.98
2014/05/02 06:19:00	1 min instant	-30.47	26.31	27.35	75.07	998.01
2014/05/02 06:20:00	1 min instant	-30.48	26.37	27.36	75.06	998.01
2014/05/02 06:21:00	1 min instant	-30.50	26.45	27.36	74.92	997.98
2014/05/02 06:22:00	1 min instant	-30.49	26.40	27.37	74.54	997.98
2014/05/02 06:23:00	1 min instant	-30.45	26.44	27.37	74.20	997.94
2014/05/02 06:24:00	1 min instant	-30.49	26.43	27.37	74.22	997.98
2014/05/02 06:25:00	1 min instant	-30.47	26.44	27.37	74.23	997.94
2014/05/02 06:26:00	1 min instant	-30.44	26.42	27.37	74.32	997.98
2014/05/02 06:27:00	1 min instant	-30.42	26.41	27.37	74.41	997.98
2014/05/02 06:28:00	1 min instant	-30.39	26.39	27.37	74.47	998.01
2014/05/02 06:29:00	1 min instant	-30.43	26.36	27.36	74.58	997.98
2014/05/02 06:30:00	1 min instant	-30.46	26.34	27.36	74.72	998.05
2014/05/02 06:31:00	1 min instant	-30.46	26.33	27.36	74.79	998.01
2014/05/02 06:32:00	1 min instant	-30.53	26.26	27.36	74.93	998.01
2014/05/02 06:33:00	1 min instant	-30.62	26.33	27.36	74.93	998.08
2014/05/02 06:34:00	1 min instant	-30.77	26.28	27.36	74.93	998.08
2014/05/02 06:35:00	1 min instant	-30.74	26.29	27.36	75.03	998.05
2014/05/02 06:36:00	1 min instant	-30.87	26.34	27.36	75.07	998.05
2014/05/02 06:37:00	1 min instant	-30.90	26.35	27.37	74.98	998.11
2014/05/02 06:38:00	1 min instant	-30.91	26.42	27.37	74.96	998.08
2014/05/02 06:39:00	1 min instant	-30.96	26.46	27.37	74.75	998.08
2014/05/02 06:40:00	1 min instant	-31.05	26.44	27.37	74.30	998.11
2014/05/02 06:41:00	1 min instant	-31.03	26.45	27.37	74.13	998.11
2014/05/02 06:42:00	1 min instant	-31.02	26.44	27.38	74.14	998.15
2014/05/02 06:43:00	1 min instant	-30.96	26.44	27.37	74.20	998.08
2014/05/02 06:44:00	1 min instant	-31.00	26.42	27.37	74.26	998.11
2014/05/02 06:45:00	1 min instant	-30.98	26.38	27.37	74.35	998.08
2014/05/02 06:46:00	1 min instant	-30.98	26.36	27.37	74.47	998.11
2014/05/02 06:47:00	1 min instant	-31.02	26.36	27.37	74.48	998.11
2014/05/02 06:48:00	1 min instant	-31.11	26.36	27.36	74.58	998.11
2014/05/02 06:49:00	1 min instant	-31.15	26.33	27.36	74.73	998.08
2014/05/02 06:50:00	1 min instant	-31.23	26.33	27.36	74.78	998.08
2014/05/02 06:51:00	1 min instant	-31.57	26.31	27.36	74.87	998.11
2014/05/02 06:52:00	1 min instant	-31.57	26.35	27.36	74.90	998.08
2014/05/02 06:53:00	1 min instant	-31.67	26.30	27.36	74.80	998.05
2014/05/02 06:54:00	1 min instant	-31.62	26.36	27.36	74.78	998.08
2014/05/02 06:55:00	1 min instant	-31.66	26.40	27.37	74.83	998.01
2014/05/02 06:56:00	1 min instant	-31.56	26.38	27.37	74.65	998.05
2014/05/02 06:57:01	1 min instant	-31.41	26.42	27.37	74.22	998.05
2014/05/02 06:58:00	1 min instant	-31.38	26.44	27.38	74.13	998.01
2014/05/02 06:59:00	1 min instant	-31.62	26.45	27.38	74.11	998.01
2014/05/02 07:00:00	1 min instant	-31.58	26.44	27.38	74.20	998.01
2014/05/02 07:01:00	1 min instant	-31.55	26.41	27.37	74.25	998.01
2014/05/02 07:02:00	1 min instant	-31.60	26.40	27.37	74.36	997.94
2014/05/02 07:03:00	1 min instant	-31.74	26.37	27.37	74.44	997.98
2014/05/02 07:04:00	1 min instant	-31.72	26.36	27.37	74.50	997.94
2014/05/02 07:05:00	1 min instant	-31.90	26.35	27.37	74.65	997.94
2014/05/02 07:06:00	1 min instant	-31.90	26.33	27.37	74.72	997.91
2014/05/02 07:07:00	1 min instant	-31.97	26.36	27.36	74.79	997.91
2014/05/02 07:08:00	1 min instant	-32.03	26.32	27.37	74.80	997.91
2014/05/02 07:09:00	1 min instant	-32.09	26.35	27.37	74.81	997.91
2014/05/02 07:10:00	1 min instant	-32.08	26.33	27.37	74.83	997.91
2014/05/02 07:11:00	1 min instant	-32.49	26.36	27.37	74.76	997.91
2014/05/02 07:12:00	1 min instant	-32.55	26.41	27.37	74.17	997.88
2014/05/02 07:13:00	1 min instant	-32.10	26.42	27.37	74.10	997.88
2014/05/02 07:14:00	1 min instant	-32.03	26.41	27.37	74.12	997.88
2014/05/02 07:15:00	1 min instant	-31.86	26.41	27.37	74.13	997.84
2014/05/02 07:16:00	1 min instant	-31.96	26.40	27.37	74.24	997.88
2014/05/02 07:17:00	1 min instant	-32.10	26.37	27.37	74.32	997.84
2014/05/02 07:18:00	1 min instant	-32.03	26.32	27.36	74.44	997.91
2014/05/02 07:19:00	1 min instant	-32.14	26.33	27.36	74.49	997.81
2014/05/02 07:20:00	1 min instant	-32.20	26.30	27.36	74.58	997.84
2014/05/02 07:21:00	1 min instant	-32.25	26.31	27.36	74.68	997.78
2014/05/02 07:22:00	1 min instant	-32.25	26.31	27.36	74.73	997.78
2014/05/02 07:23:00	1 min instant	-32.25	26.29	27.36	74.77	997.81
2014/05/02 07:24:00	1 min instant	-32.23	26.31	27.36	74.78	997.74
2014/05/02 07:25:00	1 min instant	-32.28	26.33	27.36	74.82	997.78
2014/05/02 07:26:00	1 min instant	-32.33	26.34	27.36	74.74	997.71
2014/05/02 07:27:00	1 min instant	-32.37	26.38	27.37	74.38	997.74
2014/05/02 07:28:00	1 min instant	-32.35	26.39	27.37	74.11	997.74
2014/05/02 07:29:00	1 min instant	-32.33	26.39	27.37	74.05	997.67
2014/05/02 07:30:00	1 min instant	-32.28	26.40	27.36	74.06	997.71
2014/05/02 07:31:00	1 min instant	-32.26	26.37	27.36	74.20	997.64
2014/05/02 07:32:00	1 min instant	-32.26	26.35	27.36	74.25	997.64
2014/05/02 07:33:00	1 min instant	-32.22	26.34	27.36	74.32	997.64
2014/05/02 07:34:00	1 min instant	-32.20	26.30	27.35	74.44	997.64
2014/05/02 07:35:00	1 min instant	-32.22	26.30	27.35	74.53	997.64
2014/05/02 07:36:00	1 min instant	-32.26	26.27	27.35	74.60	997.61
2014/05/02 07:37:00	1 min instant	-32.27	26.30	27.35	74.66	997.61
2014/05/02 07:38:00	1 min instant	-32.29	26.29	27.35	74.74	997.64
2014/05/02 07:39:00	1 min instant	-32.34	26.29	27.35	74.75	997.57
2014/05/02 07:40:00	1 min instant	-32.39	26.33	27.35	74.75	997.57
2014/05/02 07:41:00	1 min instant	-32.41	26.35	27.36	74.52	997.61
2014/05/02 07:42:00	1 min instant	-32.43	26.36	27.36	74.12	997.61
2014/05/02 07:43:00	1 min instant	-32.45	26.37	27.36	74.03	997.54
2014/05/02 07:44:00	1 min instant	-32.46	26.38	27.36	74.08	997.57
2014/05/02 07:45:00	1 min instant	-32.45	26.34	27.35	74.10	997.57
2014/05/02 07:46:00	1 min instant	-32.45	26.33	27.35	74.22	997.57
2014/05/02 07:47:00	1 min instant	-32.47	26.29	27.35	74.32	997.57
2014/05/02 07:48:00	1 min instant	-32.50	26.29	27.34	74.38	997.57
2014/05/02 07:49:00	1 min instant	-32.51	26.27	27.34	74.46	997.54
2014/05/02 07:50:00	1 min instant	-32.52	26.25	27.34	74.58	997.61
2014/05/02 07:51:00	1 min instant	-32.54	26.25	27.34	74.64	997.57
2014/05/02 07:52:00	1 min instant	-32.57	26.24	27.34	74.73	997.61
2014/05/02 07:53:00	1 min instant	-32.61	26.27	27.34	74.79	997.64
2014/05/02 07:54:00	1 min instant	-32.63	26.26	27.34	74.79	997.61
2014/05/02 07:55:00	1 min instant	-32.68	26.29	27.34	74.75	997.64
2014/05/02 07:56:00	1 min instant	-32.72	26.34	27.34	74.52	997.67
2014/05/02 07:57:00	1 min instant	-32.71	26.35	27.34	74.01	997.71
2014/05/02 07:58:00	1 min instant	-32.77	26.33	27.34	74.05	997.71
2014/05/02 07:59:00	1 min instant	-32.79	26.34	27.34	74.06	997.64
2014/05/02 08:00:00	1 min instant	-32.85	26.35	27.34	74.13	997.71
2014/05/02 08:01:00	1 min instant	-32.87	26.32	27.34	74.16	997.67
2014/05/02 08:02:00	1 min instant	-32.93	26.31	27.34	74.29	997.67
2014/05/02 08:03:00	1 min instant	-32.94	26.29	27.33	74.36	997.74
2014/05/02 08:04:00	1 min instant	-32.98	26.26	27.33	74.44	997.71
2014/05/02 08:05:00	1 min instant	-33.00	26.27	27.33	74.49	997.78
2014/05/02 08:06:00	1 min instant	-33.01	26.27	27.33	74.60	997.78
2014/05/02 08:07:00	1 min instant	-33.12	26.29	27.33	74.65	997.81
2014/05/02 08:08:00	1 min instant	-33.06	26.27	27.33	74.68	997.81
2014/05/02 08:09:00	1 min instant	-33.20	26.31	27.33	74.67	997.84
2014/05/02 08:10:00	1 min instant	-33.34	26.33	27.34	74.31	997.84
2014/05/02 08:11:00	1 min instant	-33.34	26.36	27.34	74.09	997.81
2014/05/02 08:12:00	1 min instant	-33.31	26.36	27.34	73.98	997.81
2014/05/02 08:13:00	1 min instant	-33.31	26.35	27.34	74.01	997.81
2014/05/02 08:14:00	1 min instant	-33.28	26.34	27.34	74.06	997.84
2014/05/02 08:15:00	1 min instant	-33.27	26.32	27.33	74.10	997.84
2014/05/02 08:16:00	1 min instant	-33.27	26.29	27.33	74.25	997.81
2014/05/02 08:17:00	1 min instant	-33.29	26.29	27.33	74.29	997.84
2014/05/02 08:18:00	1 min instant	-33.27	26.27	27.33	74.41	997.88
2014/05/02 08:19:00	1 min instant	-33.27	26.26	27.33	74.45	997.88
2014/05/02 08:20:00	1 min instant	-33.30	26.24	27.32	74.58	997.91
2014/05/02 08:21:00	1 min instant	-33.34	26.26	27.32	74.58	997.91
2014/05/02 08:22:00	1 min instant	-33.39	26.28	27.33	74.62	997.98
2014/05/02 08:23:00	1 min instant	-33.42	26.29	27.33	74.65	997.94
2014/05/02 08:24:00	1 min instant	-33.39	26.31	27.33	74.47	997.94
2014/05/02 08:25:00	1 min instant	-33.41	26.34	27.33	74.08	997.98
2014/05/02 08:26:00	1 min instant	-33.41	26.35	27.33	73.96	997.98
2014/05/02 08:27:00	1 min instant	-33.42	26.34	27.33	73.98	997.94
2014/05/02 08:28:00	1 min instant	-33.41	26.33	27.33	74.02	997.94
2014/05/02 08:29:00	1 min instant	-33.40	26.31	27.32	74.11	998.01
2014/05/02 08:30:00	1 min instant	-33.41	26.28	27.32	74.20	998.05
2014/05/02 08:31:00	1 min instant	-33.42	26.26	27.32	74.30	998.01
2014/05/02 08:32:00	1 min instant	-33.43	26.25	27.32	74.38	997.98
2014/05/02 08:33:00	1 min instant	-33.45	26.24	27.31	74.46	998.11
2014/05/02 08:34:00	1 min instant	-33.48	26.26	27.31	74.47	998.05
2014/05/02 08:35:00	1 min instant	-33.48	26.25	27.31	74.56	998.11
2014/05/02 08:36:00	1 min instant	-33.50	26.28	27.32	74.58	998.11
2014/05/02 08:37:00	1 min instant	-33.50	26.29	27.32	74.42	998.05
2014/05/02 08:38:00	1 min instant	-33.51	26.33	27.33	74.01	998.11
2014/05/02 08:39:00	1 min instant	-33.52	26.32	27.32	73.86	998.11
2014/05/02 08:40:00	1 min instant	-33.52	26.33	27.32	73.87	998.11
2014/05/02 08:41:00	1 min instant	-33.51	26.31	27.32	73.89	998.15
2014/05/02 08:42:00	1 min instant	-33.49	26.31	27.31	74.06	998.15
2014/05/02 08:43:00	1 min instant	-33.50	26.29	27.31	74.09	998.18
2014/05/02 08:44:00	1 min instant	-33.50	26.25	27.31	74.20	998.22
2014/05/02 08:45:00	1 min instant	-33.51	26.24	27.30	74.35	998.18
2014/05/02 08:46:00	1 min instant	-33.51	26.24	27.30	74.38	998.25
2014/05/02 08:47:00	1 min instant	-33.51	26.22	27.30	74.44	998.18
2014/05/02 08:48:00	1 min instant	-33.53	26.24	27.30	74.53	998.22
2014/05/02 08:49:00	1 min instant	-33.56	26.24	27.30	74.60	998.25
2014/05/02 08:50:00	1 min instant	-33.58	26.25	27.30	74.59	998.32
2014/05/02 08:51:00	1 min instant	-33.59	26.27	27.31	74.56	998.25
2014/05/02 08:52:00	1 min instant	-33.60	26.30	27.31	74.32	998.25
2014/05/02 08:53:00	1 min instant	-33.61	26.33	27.31	73.93	998.22
2014/05/02 08:54:00	1 min instant	-33.63	26.33	27.31	73.82	998.25
2014/05/02 08:55:00	1 min instant	-33.62	26.33	27.31	73.82	998.22
2014/05/02 08:56:00	1 min instant	-33.63	26.34	27.31	73.89	998.25
2014/05/02 08:57:00	1 min instant	-33.63	26.30	27.31	73.93	998.25
2014/05/02 08:58:00	1 min instant	-33.63	26.26	27.30	74.10	998.25
2014/05/02 08:59:00	1 min instant	-33.64	26.27	27.30	74.11	998.22
2014/05/02 09:00:00	1 min instant	-33.64	26.24	27.30	74.21	998.22
2014/05/02 09:01:00	1 min instant	-33.68	26.21	27.30	74.31	998.18
2014/05/02 09:02:00	1 min instant	-33.73	26.24	27.29	74.33	998.18
2014/05/02 09:03:00	1 min instant	-33.81	26.24	27.29	74.43	998.18
2014/05/02 09:04:00	1 min instant	-33.92	26.23	27.29	74.44	998.22
2014/05/02 09:05:00	1 min instant	-33.98	26.26	27.29	74.47	998.18
2014/05/02 09:06:00	1 min instant	-34.10	26.25	27.30	74.44	998.11
2014/05/02 09:07:00	1 min instant	-34.08	26.27	27.30	74.43	998.18
2014/05/02 09:08:00	1 min instant	-34.11	26.32	27.30	74.32	998.18
2014/05/02 09:09:00	1 min instant	-34.22	26.35	27.31	74.21	998.22
2014/05/02 09:10:00	1 min instant	-34.15	26.37	27.31	73.71	998.22
2014/05/02 09:11:00	1 min instant	-34.13	26.39	27.31	73.54	998.18
2014/05/02 09:12:00	1 min instant	-34.01	26.37	27.31	73.59	998.18
2014/05/02 09:13:00	1 min instant	-34.00	26.35	27.30	73.62	998.22
2014/05/02 09:14:00	1 min instant	-34.01	26.33	27.30	73.69	998.25
2014/05/02 09:15:00	1 min instant	-33.96	26.33	27.30	73.77	998.22
2014/05/02 09:16:00	1 min instant	-33.97	26.31	27.30	73.87	998.18
2014/05/02 09:17:00	1 min instant	-33.99	26.27	27.29	74.03	998.25
2014/05/02 09:18:00	1 min instant	-34.07	26.25	27.29	74.05	998.22
2014/05/02 09:19:00	1 min instant	-34.08	26.24	27.29	74.17	998.22
2014/05/02 09:20:00	1 min instant	-34.02	26.22	27.29	74.24	998.18
2014/05/02 09:21:00	1 min instant	-34.04	26.24	27.29	74.27	998.22
2014/05/02 09:22:00	1 min instant	-34.09	26.23	27.29	74.32	998.25
2014/05/02 09:23:00	1 min instant	-34.14	26.26	27.29	74.31	998.22
2014/05/02 09:24:00	1 min instant	-34.19	26.28	27.29	74.30	998.32
2014/05/02 09:25:00	1 min instant	-34.17	26.30	27.29	74.26	998.25
2014/05/02 09:26:00	1 min instant	-34.19	26.35	27.30	74.20	998.28
2014/05/02 09:27:00	1 min instant	-34.19	26.39	27.30	73.87	998.25
2014/05/02 09:28:00	1 min instant	-34.22	26.40	27.31	73.46	998.25
2014/05/02 09:29:00	1 min instant	-34.22	26.42	27.31	73.38	998.25
2014/05/02 09:30:00	1 min instant	-34.19	26.41	27.31	73.41	998.25
2014/05/02 09:31:00	1 min instant	-34.16	26.39	27.31	73.44	998.28
2014/05/02 09:32:00	1 min instant	-34.19	26.37	27.30	73.51	998.25
2014/05/02 09:33:00	1 min instant	-34.20	26.34	27.30	73.65	998.28
2014/05/02 09:34:00	1 min instant	-34.18	26.33	27.30	73.72	998.28
2014/05/02 09:35:00	1 min instant	-34.19	26.29	27.30	73.86	998.28
2014/05/02 09:36:00	1 min instant	-34.20	26.27	27.29	73.94	998.22
2014/05/02 09:37:00	1 min instant	-34.22	26.25	27.29	74.06	998.28
2014/05/02 09:38:00	1 min instant	-34.23	26.26	27.29	74.12	998.25
2014/05/02 09:39:00	1 min instant	-34.26	26.25	27.29	74.16	998.25
2014/05/02 09:40:00	1 min instant	-34.27	26.26	27.29	74.20	998.22
2014/05/02 09:41:00	1 min instant	-34.30	26.26	27.29	74.17	998.28
2014/05/02 09:42:00	1 min instant	-34.31	26.29	27.29	74.19	998.25
2014/05/02 09:43:00	1 min instant	-34.34	26.33	27.30	74.16	998.25
2014/05/02 09:44:00	1 min instant	-34.34	26.33	27.30	74.11	998.35
2014/05/02 09:45:00	1 min instant	-34.33	26.36	27.30	74.05	998.35
2014/05/02 09:46:00	1 min instant	-34.41	26.41	27.31	73.98	998.35
2014/05/02 09:47:00	1 min instant	-34.40	26.43	27.31	73.80	998.35
2014/05/02 09:48:00	1 min instant	-34.38	26.45	27.32	73.37	998.39
2014/05/02 09:49:00	1 min instant	-34.39	26.50	27.32	73.17	998.35
2014/05/02 09:50:00	1 min instant	-34.34	26.49	27.32	73.22	998.39
2014/05/02 09:51:00	1 min instant	-34.47	26.46	27.32	73.25	998.39
2014/05/02 09:52:00	1 min instant	-34.53	26.44	27.32	73.31	998.39
2014/05/02 09:53:00	1 min instant	-34.71	26.40	27.31	73.45	998.42
2014/05/02 09:54:00	1 min instant	-34.81	26.37	27.31	73.57	998.45
2014/05/02 09:55:00	1 min instant	-34.83	26.36	27.31	73.66	998.45
2014/05/02 09:56:00	1 min instant	-34.75	26.32	27.31	73.84	998.45
2014/05/02 09:57:00	1 min instant	-34.62	26.32	27.31	73.88	998.45
2014/05/02 09:58:00	1 min instant	-34.77	26.30	27.31	73.98	998.45
2014/05/02 09:59:00	1 min instant	-34.76	26.32	27.31	74.04	998.49
2014/05/02 10:00:00	1 min instant	-34.70	26.32	27.31	74.05	998.42
2014/05/02 10:01:00	1 min instant	-34.74	26.34	27.31	74.03	998.45
2014/05/02 10:02:00	1 min instant	-34.79	26.33	27.31	74.04	998.45
2014/05/02 10:03:00	1 min instant	-34.84	26.37	27.32	74.03	998.45
2014/05/02 10:04:00	1 min instant	-34.83	26.41	27.32	73.92	998.45
2014/05/02 10:05:00	1 min instant	-34.80	26.42	27.33	73.42	998.49
2014/05/02 10:06:00	1 min instant	-34.78	26.46	27.33	73.25	998.45
2014/05/02 10:07:00	1 min instant	-34.77	26.43	27.33	73.25	998.45
2014/05/02 10:08:00	1 min instant	-34.74	26.43	27.33	73.35	998.45
2014/05/02 10:09:00	1 min instant	-34.69	26.38	27.32	73.48	998.45
2014/05/02 10:10:00	1 min instant	-34.73	26.37	27.32	73.59	998.42
2014/05/02 10:11:00	1 min instant	-34.73	26.35	27.31	73.71	998.42
2014/05/02 10:12:00	1 min instant	-34.74	26.31	27.31	73.90	998.42
2014/05/02 10:13:00	1 min instant	-34.78	26.30	27.31	73.96	998.45
2014/05/02 10:14:00	1 min instant	-34.77	26.27	27.31	74.08	998.45
2014/05/02 10:15:00	1 min instant	-34.78	26.27	27.31	74.24	998.45
2014/05/02 10:16:00	1 min instant	-34.79	26.27	27.31	74.27	998.56
2014/05/02 10:17:00	1 min instant	-34.79	26.28	27.31	74.32	998.52
2014/05/02 10:18:00	1 min instant	-34.72	26.29	27.31	74.32	998.56
2014/05/02 10:19:00	1 min instant	-34.79	26.32	27.31	74.32	998.59
2014/05/02 10:20:00	1 min instant	-34.81	26.35	27.32	74.23	998.66
2014/05/02 10:21:00	1 min instant	-34.84	26.37	27.32	73.79	998.62
2014/05/02 10:22:00	1 min instant	-34.70	26.37	27.32	73.66	998.72
2014/05/02 10:23:00	1 min instant	-34.56	26.40	27.32	73.65	998.72
2014/05/02 10:24:00	1 min instant	-34.52	26.38	27.32	73.72	998.79
2014/05/02 10:25:00	1 min instant	-34.54	26.37	27.31	73.88	998.83
2014/05/02 10:26:00	1 min instant	-34.52	26.34	27.31	73.96	998.83
2014/05/02 10:27:00	1 min instant	-34.53	26.30	27.31	74.09	998.83
2014/05/02 10:28:00	1 min instant	-34.62	26.31	27.31	74.26	998.83
2014/05/02 10:29:00	1 min instant	-34.64	26.30	27.31	74.38	998.86
2014/05/02 10:30:00	1 min instant	-34.69	26.27	27.31	74.48	998.89
2014/05/02 10:31:00	1 min instant	-34.72	26.29	27.31	74.65	998.93
2014/05/02 10:32:00	1 min instant	-34.67	26.31	27.31	74.68	998.96
2014/05/02 10:33:00	1 min instant	-34.71	26.30	27.31	74.73	998.89
2014/05/02 10:34:00	1 min instant	-34.71	26.33	27.31	74.69	998.86
2014/05/02 10:35:00	1 min instant	-34.72	26.35	27.32	74.29	998.89
2014/05/02 10:36:00	1 min instant	-34.74	26.37	27.32	74.09	998.93
2014/05/02 10:37:00	1 min instant	-34.73	26.37	27.32	74.14	998.93
2014/05/02 10:38:00	1 min instant	-34.71	26.36	27.31	74.27	998.89
2014/05/02 10:39:00	1 min instant	-34.68	26.34	27.31	74.33	998.93
2014/05/02 10:40:00	1 min instant	-34.69	26.32	27.31	74.48	998.96
2014/05/02 10:41:00	1 min instant	-34.67	26.29	27.31	74.73	998.93
2014/05/02 10:42:00	1 min instant	-34.69	26.30	27.30	74.90	998.96
2014/05/02 10:43:00	1 min instant	-34.72	26.26	27.30	75.04	998.96
2014/05/02 10:44:00	1 min instant	-34.72	26.26	27.30	75.23	999.03
2014/05/02 10:45:00	1 min instant	-34.72	26.25	27.30	75.26	999.00
2014/05/02 10:46:00	1 min instant	-34.75	26.26	27.30	75.37	999.06
2014/05/02 10:47:00	1 min instant	-34.76	26.26	27.30	75.34	999.03
2014/05/02 10:48:00	1 min instant	-34.76	26.30	27.31	74.96	999.00
2014/05/02 10:49:00	1 min instant	-34.73	26.30	27.31	74.70	999.03
2014/05/02 10:50:00	1 min instant	-34.73	26.29	27.30	74.71	999.10
2014/05/02 10:51:00	1 min instant	-34.71	26.27	27.30	74.82	999.03
2014/05/02 10:52:00	1 min instant	-34.71	26.33	27.30	74.99	999.06
2014/05/02 10:53:00	1 min instant	-34.69	26.27	27.30	74.97	999.06
2014/05/02 10:54:00	1 min instant	-34.72	26.23	27.29	75.18	999.13
2014/05/02 10:55:00	1 min instant	-34.74	26.24	27.29	75.34	999.10
2014/05/02 10:56:00	1 min instant	-34.73	26.24	27.29	75.49	999.10
2014/05/02 10:57:00	1 min instant	-34.73	26.23	27.29	75.63	999.13
2014/05/02 10:58:00	1 min instant	-34.73	26.24	27.29	75.73	999.13
2014/05/02 10:59:00	1 min instant	-34.72	26.25	27.29	75.75	999.13
2014/05/02 11:00:00	1 min instant	-34.73	26.26	27.29	75.33	999.13
2014/05/02 11:01:00	1 min instant	-34.74	26.27	27.29	75.19	999.17
2014/05/02 11:02:00	1 min instant	-34.72	26.29	27.29	75.29	999.17
2014/05/02 11:03:00	1 min instant	-34.72	26.26	27.29	75.38	999.17
2014/05/02 11:04:00	1 min instant	-34.70	26.25	27.28	75.49	999.23
2014/05/02 11:05:00	1 min instant	-34.70	26.26	27.28	75.62	999.20
2014/05/02 11:06:00	1 min instant	-34.71	26.24	27.28	75.79	999.23
2014/05/02 11:07:00	1 min instant	-34.70	26.21	27.28	76.00	999.20
2014/05/02 11:08:00	1 min instant	-34.70	26.20	27.28	76.08	999.20
2014/05/02 11:09:00	1 min instant	-34.69	26.21	27.28	76.29	999.23
2014/05/02 11:10:00	1 min instant	-34.73	26.24	27.28	76.58	999.27
2014/05/02 11:11:00	1 min instant	-34.72	26.24	27.28	76.69	999.30
2014/05/02 11:12:00	1 min instant	-34.76	26.25	27.28	76.39	999.30
2014/05/02 11:13:00	1 min instant	-34.75	26.26	27.28	76.22	999.37
2014/05/02 11:14:00	1 min instant	-34.74	26.27	27.28	76.32	999.37
2014/05/02 11:15:00	1 min instant	-34.75	26.26	27.28	76.42	999.40
2014/05/02 11:16:00	1 min instant	-34.76	26.28	27.28	76.60	999.44
2014/05/02 11:17:00	1 min instant	-34.74	26.23	27.27	76.76	999.47
2014/05/02 11:18:00	1 min instant	-34.72	26.23	27.27	76.87	999.47
2014/05/02 11:19:00	1 min instant	-34.74	26.21	27.27	76.98	999.50
2014/05/02 11:20:00	1 min instant	-34.78	26.21	27.27	77.11	999.57
2014/05/02 11:21:00	1 min instant	-34.80	26.21	27.27	77.22	999.54
2014/05/02 11:22:00	1 min instant	-34.86	26.22	27.27	77.40	999.54
2014/05/02 11:23:00	1 min instant	-34.89	26.24	27.27	77.31	999.54
2014/05/02 11:24:00	1 min instant	-34.90	26.25	27.27	76.90	999.50
2014/05/02 11:25:00	1 min instant	-34.91	26.25	27.27	76.60	999.57
2014/05/02 11:26:00	1 min instant	-34.67	26.25	27.27	76.75	999.54
2014/05/02 11:27:00	1 min instant	-34.50	26.25	27.27	76.99	999.61
2014/05/02 11:28:00	1 min instant	-34.34	26.23	27.26	77.16	999.61
2014/05/02 11:29:00	1 min instant	-34.31	26.23	27.26	77.32	999.64
2014/05/02 11:30:00	1 min instant	-34.62	26.22	27.26	77.39	999.67
2014/05/02 11:31:00	1 min instant	-34.67	26.23	27.26	77.52	999.64
2014/05/02 11:32:00	1 min instant	-34.81	26.25	27.26	77.61	999.61
2014/05/02 11:33:00	1 min instant	-34.61	26.24	27.26	77.61	999.64
2014/05/02 11:34:00	1 min instant	-34.60	26.25	27.26	77.03	999.67
2014/05/02 11:35:00	1 min instant	-34.46	26.27	27.26	76.77	999.71
2014/05/02 11:36:00	1 min instant	-34.35	26.25	27.26	76.94	999.67
2014/05/02 11:37:00	1 min instant	-34.37	26.23	27.25	77.04	999.67
2014/05/02 11:38:00	1 min instant	-34.41	26.22	27.25	77.12	999.74
2014/05/02 11:39:00	1 min instant	-34.31	26.21	27.25	77.26	999.74
2014/05/02 11:40:00	1 min instant	-34.29	26.21	27.25	77.29	999.74
2014/05/02 11:41:00	1 min instant	-34.36	26.19	27.24	77.31	999.74
2014/05/02 11:42:00	1 min instant	-34.34	26.20	27.24	77.37	999.74
2014/05/02 11:43:00	1 min instant	-34.33	26.21	27.24	77.40	999.74
2014/05/02 11:44:00	1 min instant	-34.37	26.22	27.24	77.39	999.78
2014/05/02 11:45:00	1 min instant	-34.36	26.24	27.25	77.35	999.78
2014/05/02 11:46:00	1 min instant	-34.37	26.27	27.25	76.79	999.81
2014/05/02 11:47:00	1 min instant	-34.39	26.28	27.25	76.54	999.84
2014/05/02 11:48:00	1 min instant	-34.34	26.30	27.25	76.53	999.78
2014/05/02 11:49:00	1 min instant	-34.24	26.32	27.25	76.80	999.84
2014/05/02 11:50:00	1 min instant	-34.19	26.30	27.25	77.00	999.84
2014/05/02 11:51:00	1 min instant	-34.17	26.31	27.25	77.27	999.88
2014/05/02 11:52:00	1 min instant	-34.11	26.28	27.25	77.37	999.91
2014/05/02 11:53:00	1 min instant	-34.05	26.27	27.25	77.57	999.91
2014/05/02 11:54:00	1 min instant	-34.00	26.28	27.25	77.60	999.91
2014/05/02 11:55:00	1 min instant	-33.97	26.28	27.25	77.77	999.91
2014/05/02 11:56:00	1 min instant	-33.94	26.26	27.25	77.72	999.95
2014/05/02 11:57:00	1 min instant	-33.89	26.29	27.25	77.87	999.95
2014/05/02 11:58:00	1 min instant	-33.90	26.30	27.25	77.73	999.95
2014/05/02 11:59:00	1 min instant	-33.72	26.33	27.26	76.57	999.95
2014/05/02 12:00:00	1 min instant	-33.73	26.32	27.26	76.75	999.98
2014/05/02 12:01:00	1 min instant	-33.55	26.33	27.26	77.04	999.98
2014/05/02 12:02:00	1 min instant	-33.40	26.31	27.26	76.98	1000.01
2014/05/02 12:03:00	1 min instant	-33.23	26.31	27.26	76.94	1000.08
2014/05/02 12:04:00	1 min instant	-33.12	26.29	27.25	77.18	1000.08
2014/05/02 12:05:00	1 min instant	-33.03	26.27	27.25	77.19	1000.05
2014/05/02 12:06:00	1 min instant	-33.12	26.27	27.26	77.13	1000.05
2014/05/02 12:07:00	1 min instant	-33.01	26.30	27.26	77.06	1000.11
2014/05/02 12:08:00	1 min instant	-33.31	26.30	27.26	77.04	1000.11
2014/05/02 12:09:00	1 min instant	-33.72	26.32	27.26	76.98	1000.11
2014/05/02 12:10:00	1 min instant	-33.64	26.33	27.26	76.40	1000.08
2014/05/02 12:11:00	1 min instant	-32.85	26.34	27.26	76.19	1000.15
2014/05/02 12:12:00	1 min instant	-32.88	26.33	27.26	76.56	1000.15
2014/05/02 12:13:00	1 min instant	-32.48	26.34	27.26	76.80	1000.11
2014/05/02 12:14:00	1 min instant	-32.54	26.31	27.26	76.91	1000.15
2014/05/02 12:15:00	1 min instant	-32.82	26.31	27.26	77.18	1000.15
2014/05/02 12:16:00	1 min instant	-32.71	26.30	27.26	77.29	1000.15
2014/05/02 12:17:00	1 min instant	-32.40	26.30	27.26	77.29	1000.18
2014/05/02 12:18:00	1 min instant	-32.44	26.31	27.26	77.13	1000.22
2014/05/02 12:19:00	1 min instant	-32.45	26.33	27.27	76.98	1000.22
2014/05/02 12:20:00	1 min instant	-32.44	26.32	27.27	76.38	1000.25
2014/05/02 12:21:00	1 min instant	-32.34	26.33	27.27	76.08	1000.25
2014/05/02 12:22:00	1 min instant	-32.27	26.31	27.26	76.40	1000.32
2014/05/02 12:23:00	1 min instant	-32.22	26.31	27.26	76.57	1000.35
2014/05/02 12:24:00	1 min instant	-32.23	26.32	27.26	76.83	1000.35
2014/05/02 12:25:00	1 min instant	-32.27	26.30	27.26	77.09	1000.42
2014/05/02 12:26:00	1 min instant	-32.37	26.32	27.26	76.96	1000.39
2014/05/02 12:27:00	1 min instant	-32.44	26.31	27.26	76.47	1000.39
2014/05/02 12:28:00	1 min instant	-32.41	26.31	27.26	76.17	1000.42
2014/05/02 12:29:00	1 min instant	-32.42	26.31	27.26	76.27	1000.42
2014/05/02 12:30:00	1 min instant	-32.41	26.29	27.26	76.60	1000.39
2014/05/02 12:31:00	1 min instant	-32.43	26.27	27.25	77.08	1000.42
2014/05/02 12:32:00	1 min instant	-32.42	26.27	27.25	76.90	1000.42
2014/05/02 12:33:00	1 min instant	-32.42	26.27	27.25	77.15	1000.42
2014/05/02 12:34:00	1 min instant	-32.46	26.29	27.25	76.60	1000.45
2014/05/02 12:35:00	1 min instant	-32.50	26.29	27.25	76.30	1000.42
2014/05/02 12:36:00	1 min instant	-32.46	26.29	27.25	76.39	1000.45
2014/05/02 12:37:00	1 min instant	-32.45	26.27	27.25	76.94	1000.52
2014/05/02 12:38:00	1 min instant	-32.43	26.26	27.25	77.12	1000.52
2014/05/02 12:39:01	1 min instant	-32.44	26.28	27.25	77.38	1000.52
2014/05/02 12:40:00	1 min instant	-32.47	26.28	27.25	77.18	1000.56
2014/05/02 12:41:00	1 min instant	-32.46	26.26	27.25	76.24	1000.56
2014/05/02 12:42:00	1 min instant	-32.50	26.27	27.24	76.52	1000.52
2014/05/02 12:43:00	1 min instant	-32.49	26.24	27.24	76.93	1000.62
2014/05/02 12:44:00	1 min instant	-32.38	26.25	27.24	77.30	1000.56
2014/05/02 12:45:00	1 min instant	-32.42	26.25	27.24	77.38	1000.59
2014/05/02 12:46:00	1 min instant	-32.41	26.23	27.24	77.41	1000.59
2014/05/02 12:47:00	1 min instant	-32.36	26.23	27.23	76.91	1000.62
2014/05/02 12:48:00	1 min instant	-32.43	26.23	27.23	76.38	1000.66
2014/05/02 12:49:00	1 min instant	-32.46	26.21	27.23	76.51	1000.62
2014/05/02 12:50:00	1 min instant	-32.48	26.23	27.23	76.89	1000.59
2014/05/02 12:51:00	1 min instant	-32.43	26.21	27.22	77.28	1000.62
2014/05/02 12:52:00	1 min instant	-32.51	26.18	27.22	77.45	1000.66
2014/05/02 12:53:00	1 min instant	-32.52	26.21	27.22	77.44	1000.62
2014/05/02 12:54:00	1 min instant	-32.55	26.22	27.22	76.84	1000.62
2014/05/02 12:55:00	1 min instant	-32.55	26.22	27.22	76.60	1000.62
2014/05/02 12:56:00	1 min instant	-32.55	26.20	27.21	76.94	1000.62
2014/05/02 12:57:00	1 min instant	-32.59	26.19	27.21	77.71	1000.62
2014/05/02 12:58:00	1 min instant	-32.54	26.18	27.21	78.07	1000.62
2014/05/02 12:59:00	1 min instant	-32.50	26.19	27.21	78.27	1000.59
2014/05/02 13:00:00	1 min instant	-32.52	26.17	27.21	77.62	1000.62
2014/05/02 13:01:00	1 min instant	-32.50	26.18	27.20	77.13	1000.66
2014/05/02 13:02:00	1 min instant	-32.53	26.16	27.20	76.96	1000.66
2014/05/02 13:03:00	1 min instant	-32.56	26.15	27.19	77.65	1000.66
2014/05/02 13:04:00	1 min instant	-32.59	26.14	27.19	78.32	1000.69
2014/05/02 13:05:00	1 min instant	-32.62	26.12	27.18	78.13	1000.73
2014/05/02 13:06:00	1 min instant	-32.63	26.13	27.18	77.84	1000.73
2014/05/02 13:07:00	1 min instant	-32.61	26.13	27.18	77.32	1000.73
2014/05/02 13:08:00	1 min instant	-32.61	26.13	27.18	77.40	1000.76
2014/05/02 13:09:00	1 min instant	-32.63	26.12	27.17	77.54	1000.73
2014/05/02 13:10:00	1 min instant	-32.63	26.11	27.17	78.00	1000.76
2014/05/02 13:11:00	1 min instant	-32.64	26.09	27.17	77.92	1000.76
2014/05/02 13:12:00	1 min instant	-32.67	26.10	27.16	77.73	1000.69
2014/05/02 13:13:00	1 min instant	-32.66	26.12	27.16	77.10	1000.69
2014/05/02 13:14:00	1 min instant	-32.67	26.10	27.15	76.94	1000.66
2014/05/02 13:15:00	1 min instant	-32.65	26.10	27.15	77.62	1000.69
2014/05/02 13:16:00	1 min instant	-32.65	26.09	27.15	78.46	1000.69
2014/05/02 13:17:00	1 min instant	-32.67	26.08	27.15	78.30	1000.69
2014/05/02 13:18:00	1 min instant	-32.75	26.08	27.14	77.52	1000.62
2014/05/02 13:19:00	1 min instant	-32.78	26.07	27.14	77.21	1000.66
2014/05/02 13:20:00	1 min instant	-32.75	26.08	27.14	77.22	1000.62
2014/05/02 13:21:00	1 min instant	-32.63	26.06	27.13	77.79	1000.66
2014/05/02 13:22:00	1 min instant	-32.34	26.05	27.12	78.27	1000.66
2014/05/02 13:23:00	1 min instant	-33.19	26.01	27.12	78.57	1000.62
2014/05/02 13:24:00	1 min instant	-33.30	26.00	27.12	78.78	1000.59
2014/05/02 13:25:00	1 min instant	-33.10	26.02	27.11	78.46	1000.59
2014/05/02 13:26:00	1 min instant	-33.02	25.99	27.11	77.67	1000.66
2014/05/02 13:27:00	1 min instant	-33.00	25.99	27.10	77.65	1000.62
2014/05/02 13:28:00	1 min instant	-32.83	25.99	27.10	78.50	1000.59
2014/05/02 13:29:00	1 min instant	-32.70	25.95	27.09	78.93	1000.52
2014/05/02 13:30:00	1 min instant	-32.52	25.96	27.09	79.30	1000.56
2014/05/02 13:31:00	1 min instant	-32.59	25.96	27.08	79.24	1000.49
2014/05/02 13:32:00	1 min instant	-32.56	25.94	27.08	78.11	1000.56
2014/05/02 13:33:00	1 min instant	-32.29	25.95	27.08	77.78	1000.52
2014/05/02 13:34:00	1 min instant	-32.31	25.95	27.07	78.16	1000.45
2014/05/02 13:35:00	1 min instant	-32.29	25.95	27.06	78.82	1000.52
2014/05/02 13:36:00	1 min instant	-32.36	25.93	27.06	79.23	1000.49
2014/05/02 13:37:00	1 min instant	-32.36	25.94	27.06	78.95	1000.56
2014/05/02 13:38:00	1 min instant	-32.39	25.94	27.06	78.58	1000.49
2014/05/02 13:39:00	1 min instant	-32.39	25.95	27.05	78.15	1000.56
2014/05/02 13:40:00	1 min instant	-32.33	25.92	27.04	78.39	1000.49
2014/05/02 13:41:00	1 min instant	-32.32	25.92	27.04	78.40	1000.52
2014/05/02 13:42:00	1 min instant	-32.32	25.92	27.04	78.61	1000.49
2014/05/02 13:43:00	1 min instant	-32.31	25.90	27.03	78.40	1000.52
2014/05/02 13:44:00	1 min instant	-32.33	25.93	27.03	77.83	1000.49
2014/05/02 13:45:00	1 min instant	-32.29	25.93	27.03	77.44	1000.52
2014/05/02 13:46:00	1 min instant	-32.29	25.93	27.02	77.43	1000.59
2014/05/02 13:47:00	1 min instant	-32.31	25.92	27.01	78.03	1000.62
2014/05/02 13:48:00	1 min instant	-32.31	25.89	27.01	78.50	1000.59
2014/05/02 13:49:00	1 min instant	-32.31	25.88	27.01	78.56	1000.59
2014/05/02 13:50:00	1 min instant	-32.34	25.87	27.00	78.33	1000.56
2014/05/02 13:51:00	1 min instant	-32.32	25.89	27.00	77.80	1000.62
2014/05/02 13:52:00	1 min instant	-32.30	25.87	27.00	77.29	1000.56
2014/05/02 13:53:00	1 min instant	-32.27	25.87	26.99	77.35	1000.56
2014/05/02 13:54:00	1 min instant	-32.23	25.86	26.98	77.77	1000.59
2014/05/02 13:55:00	1 min instant	-32.14	25.85	26.98	78.17	1000.66
2014/05/02 13:56:00	1 min instant	-32.14	25.83	26.98	78.49	1000.69
2014/05/02 13:57:00	1 min instant	-32.19	25.85	26.98	78.54	1000.73
2014/05/02 13:58:00	1 min instant	-32.15	25.83	26.97	77.86	1000.73
2014/05/02 13:59:00	1 min instant	-32.02	25.86	26.96	77.61	1000.76
2014/05/02 14:00:00	1 min instant	-31.86	25.87	26.96	78.18	1000.76
2014/05/02 14:01:00	1 min instant	-31.84	25.87	26.95	79.04	1000.73
2014/05/02 14:02:00	1 min instant	-31.74	25.83	26.95	79.38	1000.69
2014/05/02 14:03:00	1 min instant	-31.72	25.83	26.95	78.98	1000.69
2014/05/02 14:04:00	1 min instant	-31.75	25.85	26.95	78.53	1000.73
2014/05/02 14:05:00	1 min instant	-30.99	25.86	26.95	77.72	1000.76
2014/05/02 14:06:00	1 min instant	-31.03	25.86	26.95	78.12	1000.73
2014/05/02 14:07:00	1 min instant	-31.10	25.85	26.94	78.34	1000.76
2014/05/02 14:08:00	1 min instant	-31.77	25.82	26.93	78.43	1000.73
2014/05/02 14:09:00	1 min instant	-31.64	25.82	26.93	78.46	1000.73
2014/05/02 14:10:00	1 min instant	-31.47	25.84	26.93	78.65	1000.62
2014/05/02 14:11:00	1 min instant	-31.63	25.83	26.93	78.31	1000.73
2014/05/02 14:12:01	1 min instant	-31.63	25.83	26.93	78.45	1000.76
2014/05/02 14:13:00	1 min instant	-31.48	25.84	26.92	78.61	1000.79
2014/05/02 14:14:00	1 min instant	-31.14	25.82	26.92	78.92	1000.76
2014/05/02 14:15:00	1 min instant	-31.12	25.80	26.91	80.06	1000.79
2014/05/02 14:16:00	1 min instant	-31.39	25.80	26.91	80.10	1000.79
2014/05/02 14:17:00	1 min instant	-31.47	25.78	26.91	79.96	1000.76
2014/05/02 14:18:00	1 min instant	-31.37	25.79	26.91	79.29	1000.86
2014/05/02 14:19:00	1 min instant	-31.14	25.78	26.91	78.34	1000.83
2014/05/02 14:20:00	1 min instant	-31.15	25.79	26.90	78.27	1000.86
2014/05/02 14:21:00	1 min instant	-30.96	25.78	26.90	79.11	1000.83
2014/05/02 14:22:00	1 min instant	-30.76	25.78	26.89	79.61	1000.86
2014/05/02 14:23:00	1 min instant	-30.81	25.78	26.89	79.51	1000.86
2014/05/02 14:24:00	1 min instant	-30.99	25.81	26.89	78.78	1000.79
2014/05/02 14:25:00	1 min instant	-31.10	25.78	26.89	78.37	1000.79
2014/05/02 14:26:00	1 min instant	-31.09	25.79	26.89	77.85	1000.83
2014/05/02 14:27:00	1 min instant	-31.01	25.77	26.88	78.26	1000.76
2014/05/02 14:28:01	1 min instant	-30.95	25.76	26.88	78.93	1000.76
2014/05/02 14:29:00	1 min instant	-30.93	25.76	26.87	79.24	1000.79
2014/05/02 14:30:00	1 min instant	-30.91	25.73	26.87	79.44	1000.76
2014/05/02 14:31:00	1 min instant	-30.91	25.74	26.86	79.20	1000.79
2014/05/02 14:32:00	1 min instant	-30.91	25.74	26.86	78.75	1000.73
2014/05/02 14:33:00	1 min instant	-30.92	25.75	26.86	78.88	1000.76
2014/05/02 14:34:00	1 min instant	-30.87	25.74	26.85	79.44	1000.69
2014/05/02 14:35:00	1 min instant	-30.88	25.74	26.85	79.59	1000.73
2014/05/02 14:36:00	1 min instant	-30.89	25.73	26.84	79.29	1000.69
2014/05/02 14:37:00	1 min instant	-30.93	25.73	26.84	79.49	1000.69
2014/05/02 14:38:00	1 min instant	-30.91	25.73	26.84	79.27	1000.69
2014/05/02 14:39:00	1 min instant	-30.97	25.75	26.84	78.76	1000.69
2014/05/02 14:40:00	1 min instant	-31.00	25.74	26.84	78.67	1000.69
2014/05/02 14:41:00	1 min instant	-30.99	25.75	26.83	79.14	1000.73
2014/05/02 14:42:00	1 min instant	-30.99	25.73	26.83	79.45	1000.73
2014/05/02 14:43:00	1 min instant	-31.02	25.72	26.83	79.67	1000.73
2014/05/02 14:44:00	1 min instant	-31.09	25.73	26.82	79.59	1000.73
2014/05/02 14:45:00	1 min instant	-31.10	25.74	26.83	79.48	1000.73
2014/05/02 14:46:00	1 min instant	-31.09	25.74	26.82	79.06	1000.73
2014/05/02 14:47:00	1 min instant	-31.06	25.73	26.82	78.70	1000.69
2014/05/02 14:48:00	1 min instant	-31.06	25.73	26.82	78.62	1000.76
2014/05/02 14:49:00	1 min instant	-31.04	25.71	26.81	79.37	1000.76
2014/05/02 14:50:00	1 min instant	-31.08	25.70	26.81	79.75	1000.69
2014/05/02 14:51:00	1 min instant	-31.01	25.69	26.81	80.11	1000.69
2014/05/02 14:52:00	1 min instant	-31.08	25.71	26.81	80.26	1000.66
2014/05/02 14:53:00	1 min instant	-31.10	25.70	26.81	79.73	1000.59
2014/05/02 14:54:00	1 min instant	-31.24	25.73	26.81	79.20	1000.59
2014/05/02 14:55:00	1 min instant	-30.89	25.73	26.81	79.53	1000.62
2014/05/02 14:56:00	1 min instant	-30.90	25.72	26.80	79.60	1000.62
2014/05/02 14:57:00	1 min instant	-30.79	25.74	26.80	79.73	1000.62
2014/05/02 14:58:00	1 min instant	-30.93	25.73	26.80	80.13	1000.66
2014/05/02 14:59:00	1 min instant	-31.12	25.74	26.81	80.00	1000.59
2014/05/02 15:00:00	1 min instant	-31.13	25.74	26.81	79.97	1000.62
2014/05/02 15:01:00	1 min instant	-31.24	25.75	26.81	79.51	1000.52
2014/05/02 15:02:00	1 min instant	-31.21	25.77	26.81	78.82	1000.59
2014/05/02 15:03:00	1 min instant	-31.20	25.76	26.80	79.27	1000.56
2014/05/02 15:04:00	1 min instant	-31.08	25.74	26.80	79.59	1000.56
2014/05/02 15:05:00	1 min instant	-31.09	25.73	26.80	79.49	1000.56
2014/05/02 15:06:00	1 min instant	-31.12	25.74	26.80	79.45	1000.56
2014/05/02 15:07:00	1 min instant	-31.16	25.75	26.80	79.25	1000.59
2014/05/02 15:08:00	1 min instant	-31.13	25.72	26.80	78.99	1000.56
2014/05/02 15:09:00	1 min instant	-31.17	25.75	26.79	78.51	1000.52
2014/05/02 15:10:00	1 min instant	-31.15	25.72	26.79	79.06	1000.52
2014/05/02 15:11:00	1 min instant	-31.16	25.70	26.78	79.62	1000.49
2014/05/02 15:12:00	1 min instant	-31.12	25.73	26.78	80.20	1000.52
2014/05/02 15:13:00	1 min instant	-31.12	25.69	26.78	80.14	1000.49
2014/05/02 15:14:00	1 min instant	-31.08	25.70	26.78	79.88	1000.42
2014/05/02 15:15:00	1 min instant	-30.92	25.71	26.78	79.52	1000.45
2014/05/02 15:16:00	1 min instant	-30.92	25.71	26.78	78.78	1000.42
2014/05/02 15:17:00	1 min instant	-30.92	25.73	26.78	78.78	1000.39
2014/05/02 15:18:00	1 min instant	-30.96	25.73	26.78	79.32	1000.32
2014/05/02 15:19:00	1 min instant	-31.00	25.71	26.77	80.09	1000.32
2014/05/02 15:20:00	1 min instant	-31.04	25.74	26.77	80.63	1000.32
2014/05/02 15:21:00	1 min instant	-31.04	25.73	26.78	80.35	1000.32
2014/05/02 15:22:00	1 min instant	-31.08	25.73	26.78	79.80	1000.25
2014/05/02 15:23:00	1 min instant	-31.06	25.75	26.78	79.53	1000.22
2014/05/02 15:24:00	1 min instant	-31.06	25.73	26.78	79.37	1000.28
2014/05/02 15:25:00	1 min instant	-31.02	25.72	26.77	80.12	1000.22
2014/05/02 15:26:00	1 min instant	-31.00	25.71	26.77	80.20	1000.22
2014/05/02 15:27:00	1 min instant	-31.00	25.70	26.77	80.26	1000.22
2014/05/02 15:28:00	1 min instant	-31.01	25.70	26.77	80.06	1000.22
2014/05/02 15:29:00	1 min instant	-31.03	25.70	26.77	79.79	1000.18
2014/05/02 15:30:00	1 min instant	-31.06	25.72	26.77	79.16	1000.22
2014/05/02 15:31:00	1 min instant	-31.05	25.71	26.77	79.35	1000.15
2014/05/02 15:32:00	1 min instant	-31.05	25.73	26.77	79.84	1000.15
2014/05/02 15:33:00	1 min instant	-31.00	25.72	26.77	80.23	1000.15
2014/05/02 15:34:00	1 min instant	-30.99	25.73	26.77	80.57	1000.18
2014/05/02 15:35:00	1 min instant	-30.98	25.72	26.77	80.18	1000.15
2014/05/02 15:36:00	1 min instant	-31.00	25.73	26.77	79.64	1000.11
2014/05/02 15:37:00	1 min instant	-31.00	25.73	26.77	79.06	1000.08
2014/05/02 15:38:00	1 min instant	-31.00	25.73	26.77	79.28	1000.08
2014/05/02 15:39:00	1 min instant	-30.97	25.74	26.77	79.96	1000.05
2014/05/02 15:40:00	1 min instant	-30.95	25.73	26.77	80.43	1000.05
2014/05/02 15:41:00	1 min instant	-30.98	25.74	26.77	81.03	999.98
2014/05/02 15:42:00	1 min instant	-30.98	25.75	26.77	80.22	999.95
2014/05/02 15:43:00	1 min instant	-30.98	25.77	26.77	80.26	999.95
2014/05/02 15:44:00	1 min instant	-30.97	25.77	26.77	79.42	999.91
2014/05/02 15:45:00	1 min instant	-30.96	25.77	26.77	79.92	999.91
2014/05/02 15:46:00	1 min instant	-30.95	25.77	26.77	79.86	999.88
2014/05/02 15:47:00	1 min instant	-30.94	25.77	26.77	80.06	999.88
2014/05/02 15:48:00	1 min instant	-30.94	25.77	26.78	80.77	999.78
2014/05/02 15:49:00	1 min instant	-30.92	25.77	26.78	80.18	999.81
2014/05/02 15:50:00	1 min instant	-30.89	25.81	26.78	79.45	999.84
2014/05/02 15:51:00	1 min instant	-30.85	25.79	26.78	79.54	999.84
2014/05/02 15:52:00	1 min instant	-30.83	25.82	26.78	80.01	999.78
2014/05/02 15:53:00	1 min instant	-30.82	25.78	26.78	80.31	999.74
2014/05/02 15:54:00	1 min instant	-30.78	25.80	26.78	80.45	999.81
2014/05/02 15:55:00	1 min instant	-30.81	25.81	26.79	79.62	999.74
2014/05/02 15:56:00	1 min instant	-30.80	25.83	26.79	78.90	999.78
2014/05/02 15:57:00	1 min instant	-30.77	25.81	26.79	78.64	999.74
2014/05/02 15:58:00	1 min instant	-30.74	25.81	26.78	78.81	999.78
2014/05/02 15:59:00	1 min instant	-30.70	25.78	26.78	79.20	999.71
2014/05/02 16:00:00	1 min instant	-30.67	25.76	26.78	79.84	999.71
2014/05/02 16:01:00	1 min instant	-30.65	25.74	26.77	80.06	999.67
2014/05/02 16:02:00	1 min instant	-30.69	25.74	26.77	79.93	999.64
2014/05/02 16:03:00	1 min instant	-30.69	25.74	26.78	79.62	999.64
2014/05/02 16:04:00	1 min instant	-30.68	25.75	26.78	79.31	999.61
2014/05/02 16:05:00	1 min instant	-30.64	25.78	26.78	79.76	999.64
2014/05/02 16:06:00	1 min instant	-30.63	25.76	26.78	80.39	999.61
2014/05/02 16:07:00	1 min instant	-30.60	25.77	26.78	80.88	999.61
2014/05/02 16:08:00	1 min instant	-30.63	25.75	26.78	80.88	999.57
2014/05/02 16:09:00	1 min instant	-30.65	25.76	26.78	81.00	999.61
2014/05/02 16:10:00	1 min instant	-30.89	25.78	26.78	80.34	999.57
2014/05/02 16:11:00	1 min instant	-30.84	25.78	26.78	79.70	999.54
2014/05/02 16:12:00	1 min instant	-30.15	25.79	26.78	79.77	999.54
2014/05/02 16:13:00	1 min instant	-29.68	25.76	26.78	79.97	999.50
2014/05/02 16:14:00	1 min instant	-30.39	25.75	26.78	80.64	999.44
2014/05/02 16:15:00	1 min instant	-31.38	25.74	26.78	80.95	999.44
2014/05/02 16:16:00	1 min instant	-31.25	25.75	26.78	81.08	999.47
2014/05/02 16:17:00	1 min instant	-31.34	25.74	26.78	80.09	999.40
2014/05/02 16:18:00	1 min instant	-30.94	25.76	26.78	79.14	999.44
2014/05/02 16:19:00	1 min instant	-30.87	25.74	26.78	78.61	999.40
2014/05/02 16:20:00	1 min instant	-30.68	25.74	26.77	78.90	999.33
2014/05/02 16:21:00	1 min instant	-30.60	25.69	26.76	80.46	999.33
2014/05/02 16:22:00	1 min instant	-30.53	25.66	26.76	80.81	999.30
2014/05/02 16:23:00	1 min instant	-30.57	25.66	26.75	81.08	999.23
2014/05/02 16:24:00	1 min instant	-30.62	25.64	26.75	80.44	999.23
2014/05/02 16:25:00	1 min instant	-30.72	25.67	26.75	79.82	999.23
2014/05/02 16:26:00	1 min instant	-30.69	25.66	26.75	79.17	999.27
2014/05/02 16:27:00	1 min instant	-30.52	25.64	26.74	79.70	999.17
2014/05/02 16:28:00	1 min instant	-30.57	25.66	26.74	80.15	999.20
2014/05/02 16:29:00	1 min instant	-30.51	25.64	26.74	80.73	999.13
2014/05/02 16:30:00	1 min instant	-30.58	25.64	26.74	80.74	999.17
2014/05/02 16:31:00	1 min instant	-30.63	25.67	26.74	80.65	999.10
2014/05/02 16:32:00	1 min instant	-30.67	25.65	26.74	79.75	999.13
2014/05/02 16:33:00	1 min instant	-30.30	25.68	26.74	79.34	999.10
2014/05/02 16:34:00	1 min instant	-30.37	25.68	26.74	79.78	999.10
2014/05/02 16:35:00	1 min instant	-29.68	25.67	26.74	80.15	999.06
2014/05/02 16:36:00	1 min instant	-30.57	25.66	26.73	80.44	999.03
2014/05/02 16:37:00	1 min instant	-26.91	25.64	26.73	80.36	999.06
2014/05/02 16:38:00	1 min instant	-31.33	25.66	26.73	80.31	999.03
2014/05/02 16:39:00	1 min instant	-32.38	25.67	26.73	80.10	998.93
2014/05/02 16:40:00	1 min instant	-30.15	25.69	26.73	79.62	998.93
2014/05/02 16:41:00	1 min instant	-29.93	25.69	26.73	80.18	998.89
2014/05/02 16:42:00	1 min instant	-30.25	25.70	26.73	80.66	998.93
2014/05/02 16:43:00	1 min instant	-30.22	25.70	26.73	81.33	998.86
2014/05/02 16:44:00	1 min instant	-30.20	25.71	26.74	81.07	998.83
2014/05/02 16:45:00	1 min instant	-29.63	25.71	26.74	80.13	998.83
2014/05/02 16:46:00	1 min instant	-28.10	25.70	26.74	79.68	998.86
2014/05/02 16:47:00	1 min instant	-28.96	25.72	26.74	79.69	998.79
2014/05/02 16:48:00	1 min instant	-28.99	25.72	26.73	80.00	998.79
2014/05/02 16:49:00	1 min instant	-28.90	25.71	26.73	80.37	998.76
2014/05/02 16:50:00	1 min instant	-28.85	25.72	26.73	80.91	998.69
2014/05/02 16:51:00	1 min instant	-28.68	25.72	26.74	80.81	998.72
2014/05/02 16:52:00	1 min instant	-28.59	25.71	26.74	80.22	998.69
2014/05/02 16:53:00	1 min instant	-28.40	25.72	26.73	79.81	998.66
2014/05/02 16:54:00	1 min instant	-28.44	25.68	26.73	80.07	998.66
2014/05/02 16:55:00	1 min instant	-28.56	25.68	26.73	80.51	998.59
2014/05/02 16:56:00	1 min instant	-28.63	25.69	26.72	80.65	998.52
2014/05/02 16:57:00	1 min instant	-28.83	25.67	26.72	80.73	998.52
2014/05/02 16:58:00	1 min instant	-28.78	25.65	26.72	80.18	998.49
2014/05/02 16:59:00	1 min instant	-28.84	25.65	26.72	79.70	998.49
2014/05/02 17:00:00	1 min instant	-28.80	25.65	26.72	80.23	998.49
2014/05/02 17:01:00	1 min instant	-28.74	25.65	26.71	81.00	998.49
2014/05/02 17:02:00	1 min instant	-28.82	25.64	26.71	81.13	998.49
2014/05/02 17:03:00	1 min instant	-28.84	25.63	26.71	81.79	998.45
2014/05/02 17:04:00	1 min instant	-28.89	25.62	26.71	81.38	998.39
2014/05/02 17:05:00	1 min instant	-28.93	25.63	26.71	80.58	998.39
2014/05/02 17:06:00	1 min instant	-28.94	25.63	26.71	79.98	998.35
2014/05/02 17:07:00	1 min instant	-28.93	25.61	26.71	79.32	998.35
2014/05/02 17:08:00	1 min instant	-29.09	25.59	26.70	78.84	998.32
2014/05/02 17:09:00	1 min instant	-29.34	25.54	26.68	79.55	998.22
2014/05/02 17:10:00	1 min instant	-28.94	25.50	26.68	80.42	998.18
2014/05/02 17:11:00	1 min instant	-28.99	25.46	26.67	81.11	998.22
2014/05/02 17:12:00	1 min instant	-29.08	25.46	26.66	81.97	998.22
2014/05/02 17:13:00	1 min instant	-29.31	25.45	26.66	81.63	998.18
2014/05/02 17:14:00	1 min instant	-29.54	25.43	26.66	80.84	998.18
2014/05/02 17:15:00	1 min instant	-29.66	25.44	26.66	79.53	998.18
2014/05/02 17:16:00	1 min instant	-29.65	25.46	26.65	79.97	998.18
2014/05/02 17:17:00	1 min instant	-29.71	25.46	26.64	81.17	998.18
2014/05/02 17:18:00	1 min instant	-29.77	25.45	26.64	81.71	998.15
2014/05/02 17:19:00	1 min instant	-29.69	25.46	26.64	81.61	998.22
2014/05/02 17:20:00	1 min instant	-29.81	25.46	26.64	81.69	998.15
2014/05/02 17:21:00	1 min instant	-29.85	25.48	26.64	80.80	998.18
2014/05/02 17:22:00	1 min instant	-29.82	25.48	26.64	80.28	998.15
2014/05/02 17:23:00	1 min instant	-29.80	25.49	26.63	79.97	998.11
2014/05/02 17:24:00	1 min instant	-29.80	25.47	26.62	80.37	998.15
2014/05/02 17:25:00	1 min instant	-29.74	25.43	26.61	80.91	998.11
2014/05/02 17:26:00	1 min instant	-29.77	25.43	26.61	81.25	998.05
2014/05/02 17:27:00	1 min instant	-29.81	25.42	26.61	81.71	998.01
2014/05/02 17:28:00	1 min instant	-29.83	25.43	26.60	81.66	998.01
2014/05/02 17:29:00	1 min instant	-29.87	25.43	26.60	80.90	997.94
2014/05/02 17:30:00	1 min instant	-29.88	25.43	26.60	80.38	997.91
2014/05/02 17:31:00	1 min instant	-29.90	25.42	26.60	79.86	997.94
2014/05/02 17:32:00	1 min instant	-29.89	25.44	26.59	80.61	997.88
2014/05/02 17:33:00	1 min instant	-29.87	25.42	26.58	81.25	997.84
2014/05/02 17:34:00	1 min instant	-29.86	25.42	26.58	81.42	997.78
2014/05/02 17:35:00	1 min instant	-29.91	25.41	26.58	81.19	997.78
2014/05/02 17:36:00	1 min instant	-29.91	25.44	26.58	80.62	997.81
2014/05/02 17:37:00	1 min instant	-29.95	25.44	26.58	80.03	997.74
2014/05/02 17:38:00	1 min instant	-29.95	25.46	26.58	79.98	997.78
2014/05/02 17:39:00	1 min instant	-29.83	25.42	26.57	79.59	997.71
2014/05/02 17:40:00	1 min instant	-29.87	25.39	26.56	79.00	997.67
2014/05/02 17:41:00	1 min instant	-29.87	25.34	26.55	79.21	997.67
2014/05/02 17:42:00	1 min instant	-29.96	25.26	26.52	80.77	997.64
2014/05/02 17:43:00	1 min instant	-29.88	25.18	26.51	81.24	997.64
2014/05/02 17:44:00	1 min instant	-29.90	25.14	26.50	81.84	997.57
2014/05/02 17:45:00	1 min instant	-29.92	25.12	26.49	82.52	997.57
2014/05/02 17:46:00	1 min instant	-29.93	25.09	26.49	82.97	997.54
2014/05/02 17:47:00	1 min instant	-29.86	25.10	26.49	82.45	997.50
2014/05/02 17:48:00	1 min instant	-29.98	25.12	26.48	81.03	997.47
2014/05/02 17:49:00	1 min instant	-29.89	25.12	26.47	80.57	997.50
2014/05/02 17:50:00	1 min instant	-29.93	25.12	26.46	80.35	997.47
2014/05/02 17:51:00	1 min instant	-29.88	25.10	26.45	80.75	997.44
2014/05/02 17:52:00	1 min instant	-29.87	25.09	26.44	81.16	997.40
2014/05/02 17:53:00	1 min instant	-29.84	25.06	26.43	81.29	997.37
2014/05/02 17:54:00	1 min instant	-29.80	25.05	26.43	81.68	997.33
2014/05/02 17:55:00	1 min instant	-29.79	25.07	26.43	81.97	997.30
2014/05/02 17:56:00	1 min instant	-29.82	25.10	26.43	81.45	997.30
2014/05/02 17:57:00	1 min instant	-29.75	25.12	26.42	80.53	997.30
2014/05/02 17:58:00	1 min instant	-29.75	25.14	26.41	79.57	997.27
2014/05/02 17:59:00	1 min instant	-29.64	25.16	26.41	79.39	997.23
2014/05/02 18:00:00	1 min instant	-29.43	25.12	26.40	80.21	997.23
2014/05/02 18:01:00	1 min instant	-29.00	25.10	26.39	81.04	997.16
2014/05/02 18:02:00	1 min instant	-29.12	25.08	26.38	81.04	997.10
2014/05/02 18:03:00	1 min instant	-29.51	25.06	26.38	81.08	997.13
2014/05/02 18:04:00	1 min instant	-29.91	25.07	26.37	80.42	997.03
2014/05/02 18:05:00	1 min instant	-29.95	25.08	26.37	80.14	997.03
2014/05/02 18:06:00	1 min instant	-30.00	25.15	26.37	80.14	997.06
2014/05/02 18:07:00	1 min instant	-30.01	25.12	26.36	79.25	996.96
2014/05/02 18:08:00	1 min instant	-29.82	25.12	26.36	79.17	996.96
2014/05/02 18:09:00	1 min instant	-29.69	25.12	26.35	79.96	996.96
2014/05/02 18:10:00	1 min instant	-29.51	25.09	26.34	80.86	996.96
2014/05/02 18:11:00	1 min instant	-29.57	25.08	26.34	81.02	996.93
2014/05/02 18:12:00	1 min instant	-29.54	25.08	26.34	81.73	996.96
2014/05/02 18:13:00	1 min instant	-29.65	25.06	26.34	81.68	996.96
2014/05/02 18:14:00	1 min instant	-29.72	25.11	26.34	81.17	996.86
2014/05/02 18:15:00	1 min instant	-29.79	25.12	26.34	80.72	996.89
2014/05/02 18:16:00	1 min instant	-29.76	25.15	26.33	80.33	996.83
2014/05/02 18:17:00	1 min instant	-29.63	25.13	26.33	79.92	996.83
2014/05/02 18:18:00	1 min instant	-29.55	25.12	26.32	80.64	996.83
2014/05/02 18:19:00	1 min instant	-29.48	25.12	26.32	81.17	996.86
2014/05/02 18:20:00	1 min instant	-29.56	25.09	26.32	81.56	996.86
2014/05/02 18:21:00	1 min instant	-29.65	25.10	26.32	81.50	996.89
2014/05/02 18:22:00	1 min instant	-29.66	25.12	26.32	81.57	996.86
2014/05/02 18:23:00	1 min instant	-29.72	25.10	26.32	80.57	996.83
2014/05/02 18:24:00	1 min instant	-29.76	25.14	26.32	79.55	996.76
2014/05/02 18:25:00	1 min instant	-29.78	25.14	26.31	79.49	996.83
2014/05/02 18:26:00	1 min instant	-29.74	25.13	26.30	80.35	996.79
2014/05/02 18:27:00	1 min instant	-29.75	25.12	26.30	81.39	996.79
2014/05/02 18:28:00	1 min instant	-29.72	25.09	26.30	81.34	996.72
2014/05/02 18:29:00	1 min instant	-29.70	25.11	26.29	81.38	996.69
2014/05/02 18:30:00	1 min instant	-29.69	25.10	26.30	81.52	996.69
2014/05/02 18:31:00	1 min instant	-29.70	25.12	26.30	81.18	996.69
2014/05/02 18:32:00	1 min instant	-29.84	25.15	26.30	80.54	996.69
2014/05/02 18:33:00	1 min instant	-29.82	25.18	26.30	79.69	996.69
2014/05/02 18:34:00	1 min instant	-29.84	25.18	26.30	79.70	996.69
2014/05/02 18:35:00	1 min instant	-29.83	25.17	26.29	80.22	996.69
2014/05/02 18:36:00	1 min instant	-29.53	25.18	26.29	81.11	996.62
2014/05/02 18:37:00	1 min instant	-29.59	25.15	26.29	81.28	996.62
2014/05/02 18:38:00	1 min instant	-29.62	25.15	26.28	81.40	996.62
2014/05/02 18:39:00	1 min instant	-29.75	25.15	26.29	81.47	996.62
2014/05/02 18:40:00	1 min instant	-29.86	25.19	26.30	81.51	996.55
2014/05/02 18:41:00	1 min instant	-29.95	25.21	26.30	81.05	996.52
2014/05/02 18:42:00	1 min instant	-30.09	25.26	26.30	80.65	996.52
2014/05/02 18:43:00	1 min instant	-30.08	25.30	26.30	81.09	996.52
2014/05/02 18:44:00	1 min instant	-30.06	25.31	26.31	81.25	996.49
2014/05/02 18:45:00	1 min instant	-30.11	25.30	26.32	81.57	996.45
2014/05/02 18:46:00	1 min instant	-30.12	25.33	26.32	81.44	996.49
2014/05/02 18:47:00	1 min instant	-30.09	25.36	26.33	81.58	996.45
2014/05/02 18:48:00	1 min instant	-30.18	25.39	26.34	81.59	996.45
2014/05/02 18:49:00	1 min instant	-30.26	25.42	26.34	81.05	996.42
2014/05/02 18:50:00	1 min instant	-30.27	25.43	26.35	81.06	996.42
2014/05/02 18:51:00	1 min instant	-30.30	25.45	26.36	81.27	996.42
2014/05/02 18:52:00	1 min instant	-30.41	25.45	26.36	81.62	996.42
2014/05/02 18:53:00	1 min instant	-30.29	25.49	26.37	81.72	996.38
2014/05/02 18:54:00	1 min instant	-30.26	25.49	26.38	81.67	996.45
2014/05/02 18:55:00	1 min instant	-30.34	25.51	26.39	81.44	996.45
2014/05/02 18:56:00	1 min instant	-30.40	25.54	26.40	80.45	996.42
2014/05/02 18:57:00	1 min instant	-30.29	25.55	26.40	80.47	996.42
2014/05/02 18:58:00	1 min instant	-30.22	25.55	26.41	80.98	996.38
2014/05/02 18:59:00	1 min instant	-30.16	25.56	26.41	81.26	996.35
2014/05/02 19:00:00	1 min instant	-30.28	25.54	26.42	81.40	996.35
2014/05/02 19:01:00	1 min instant	-30.29	25.55	26.43	81.53	996.38
2014/05/02 19:02:00	1 min instant	-30.31	25.59	26.44	81.02	996.35
2014/05/02 19:03:00	1 min instant	-30.39	25.59	26.44	80.61	996.32
2014/05/02 19:04:00	1 min instant	-30.29	25.58	26.45	80.27	996.28
2014/05/02 19:05:00	1 min instant	-30.00	25.61	26.46	80.93	996.32
2014/05/02 19:06:00	1 min instant	-29.98	25.61	26.46	81.33	996.28
2014/05/02 19:07:00	1 min instant	-29.97	25.57	26.46	81.17	996.32
2014/05/02 19:08:00	1 min instant	-30.06	25.58	26.47	81.06	996.32
2014/05/02 19:09:00	1 min instant	-30.14	25.60	26.48	81.08	996.28
2014/05/02 19:10:00	1 min instant	-30.21	25.61	26.48	80.60	996.22
2014/05/02 19:11:00	1 min instant	-30.20	25.63	26.49	79.64	996.22
2014/05/02 19:12:00	1 min instant	-30.15	25.62	26.49	79.90	996.25
2014/05/02 19:13:00	1 min instant	-30.09	25.62	26.50	80.45	996.22
2014/05/02 19:14:00	1 min instant	-30.05	25.62	26.50	81.22	996.25
2014/05/02 19:15:00	1 min instant	-30.04	25.61	26.51	81.45	996.15
2014/05/02 19:16:00	1 min instant	-30.03	25.60	26.51	81.41	996.18
2014/05/02 19:17:00	1 min instant	-30.03	25.61	26.52	80.68	996.18
2014/05/02 19:18:00	1 min instant	-30.04	25.62	26.52	79.95	996.11
2014/05/02 19:19:00	1 min instant	-30.05	25.63	26.53	79.44	996.08
2014/05/02 19:20:00	1 min instant	-30.03	25.63	26.53	79.69	996.08
2014/05/02 19:21:00	1 min instant	-30.01	25.59	26.53	79.91	996.08
2014/05/02 19:22:00	1 min instant	-29.96	25.60	26.54	80.20	996.05
2014/05/02 19:23:00	1 min instant	-29.97	25.61	26.54	80.34	996.05
2014/05/02 19:24:00	1 min instant	-29.98	25.61	26.55	79.89	995.98
2014/05/02 19:25:00	1 min instant	-30.04	25.61	26.55	79.25	995.98
2014/05/02 19:26:00	1 min instant	-29.98	25.63	26.55	78.73	995.98
2014/05/02 19:27:00	1 min instant	-29.95	25.64	26.55	78.93	995.98
2014/05/02 19:28:00	1 min instant	-29.91	25.62	26.55	80.36	996.01
2014/05/02 19:29:00	1 min instant	-29.87	25.60	26.55	80.80	996.01
2014/05/02 19:30:00	1 min instant	-29.87	25.58	26.55	81.09	996.08
2014/05/02 19:31:00	1 min instant	-29.82	25.56	26.56	80.62	996.05
2014/05/02 19:32:00	1 min instant	-29.84	25.59	26.57	79.89	996.08
2014/05/02 19:33:00	1 min instant	-29.86	25.57	26.57	79.45	996.18
2014/05/02 19:34:00	1 min instant	-29.87	25.58	26.57	79.10	996.22
2014/05/02 19:35:01	1 min instant	-29.83	25.57	26.56	79.95	996.32
2014/05/02 19:36:00	1 min instant	-29.76	25.54	26.56	80.54	996.42
2014/05/02 19:37:00	1 min instant	-29.71	25.53	26.56	80.95	996.49
2014/05/02 19:38:00	1 min instant	-28.85	25.52	26.56	81.53	996.62
2014/05/02 19:39:00	1 min instant	-26.49	25.51	26.57	82.21	996.76
2014/05/02 19:40:00	1 min instant	-26.41	25.53	26.57	86.52	996.79
2014/05/02 19:41:00	1 min instant	-26.43	25.53	26.58	87.88	996.89
2014/05/02 19:42:00	1 min instant	-21.53	25.53	26.59	88.21	996.93
2014/05/02 19:43:00	1 min instant	-24.49	25.54	26.59	88.47	997.10
2014/05/02 19:44:00	1 min instant	-22.70	25.51	26.60	88.73	997.20
2014/05/02 19:45:00	1 min instant	-27.61	25.51	26.60	89.25	997.13
2014/05/02 19:46:00	1 min instant	-23.09	25.50	26.61	89.36	997.06
2014/05/02 19:47:00	1 min instant	-26.58	25.45	26.62	89.66	996.62
2014/05/02 19:48:00	1 min instant	-18.85	25.28	26.62	90.07	996.49
2014/05/02 19:49:00	1 min instant	-11.65	25.25	26.62	90.46	996.52
2014/05/02 19:50:00	1 min instant	-11.20	25.24	26.63	91.01	996.42
2014/05/02 19:51:00	1 min instant	-10.34	25.30	26.65	91.65	996.32
2014/05/02 19:52:00	1 min instant	-9.35	25.31	26.66	91.85	996.28
2014/05/02 19:53:00	1 min instant	-6.76	25.41	26.67	92.08	996.22
2014/05/02 19:54:01	1 min instant	-3.04	25.46	26.69	92.29	996.15
2014/05/02 19:55:00	1 min instant	-2.01	25.50	26.71	92.35	996.15
2014/05/02 19:56:00	1 min instant	-2.07	25.55	26.72	92.20	996.15
2014/05/02 19:57:00	1 min instant	0.48	25.59	26.74	91.84	996.08
2014/05/02 19:58:00	1 min instant	1.73	25.61	26.75	91.55	996.11
2014/05/02 19:59:00	1 min instant	1.90	25.63	26.76	91.35	996.11
2014/05/02 20:00:00	1 min instant	1.66	25.66	26.78	91.28	996.11
2014/05/02 20:01:00	1 min instant	1.58	25.63	26.79	91.29	996.15
2014/05/02 20:02:00	1 min instant	1.29	25.67	26.80	91.39	996.15
2014/05/02 20:03:00	1 min instant	1.97	25.68	26.81	91.51	996.15
2014/05/02 20:04:00	1 min instant	2.43	25.72	26.83	91.66	996.18
2014/05/02 20:05:00	1 min instant	2.68	25.74	26.84	91.72	996.15
2014/05/02 20:06:00	1 min instant	3.03	25.77	26.86	91.85	996.15
2014/05/02 20:07:00	1 min instant	3.05	25.81	26.88	91.93	996.15
2014/05/02 20:08:00	1 min instant	3.07	25.84	26.89	91.94	996.18
2014/05/02 20:09:00	1 min instant	3.23	25.86	26.90	91.71	996.18
2014/05/02 20:10:00	1 min instant	3.37	25.87	26.92	91.22	996.15
2014/05/02 20:11:00	1 min instant	3.62	25.87	26.93	91.07	996.15
2014/05/02 20:12:00	1 min instant	3.77	25.87	26.94	91.00	996.18
2014/05/02 20:13:00	1 min instant	3.93	25.88	26.95	90.94	996.15
2014/05/02 20:14:00	1 min instant	4.03	25.89	26.96	91.07	996.15
2014/05/02 20:15:00	1 min instant	4.14	25.89	26.97	91.12	996.15
2014/05/02 20:16:00	1 min instant	4.22	25.87	26.98	91.25	996.18
2014/05/02 20:17:00	1 min instant	4.38	25.90	26.99	91.38	996.22
2014/05/02 20:18:00	1 min instant	4.40	25.92	27.01	91.51	996.18
2014/05/02 20:19:00	1 min instant	4.48	25.93	27.02	91.59	996.18
2014/05/02 20:20:00	1 min instant	4.43	25.96	27.04	91.39	996.15
2014/05/02 20:21:00	1 min instant	4.55	25.97	27.05	91.05	996.11
2014/05/02 20:22:00	1 min instant	4.83	25.98	27.06	90.82	996.08
2014/05/02 20:23:00	1 min instant	5.19	25.96	27.07	90.67	996.08
2014/05/02 20:24:00	1 min instant	5.33	25.97	27.08	90.67	996.05
2014/05/02 20:25:00	1 min instant	5.22	25.96	27.08	90.76	996.05
2014/05/02 20:26:00	1 min instant	5.33	25.95	27.09	90.83	996.01
2014/05/02 20:27:00	1 min instant	5.80	25.95	27.10	90.95	995.98
2014/05/02 20:28:00	1 min instant	4.25	25.96	27.11	91.01	995.98
2014/05/02 20:29:00	1 min instant	6.49	25.97	27.12	91.19	996.01
2014/05/02 20:30:00	1 min instant	5.28	25.99	27.14	91.31	995.94
2014/05/02 20:31:00	1 min instant	6.70	26.00	27.15	91.13	995.98
2014/05/02 20:32:00	1 min instant	6.80	26.01	27.15	90.77	996.01
2014/05/02 20:33:00	1 min instant	6.68	26.02	27.16	90.50	996.01
2014/05/02 20:34:00	1 min instant	6.31	26.00	27.17	90.43	996.01
2014/05/02 20:35:00	1 min instant	6.32	26.00	27.18	90.47	995.98
2014/05/02 20:36:00	1 min instant	6.07	25.98	27.19	90.55	996.01
2014/05/02 20:37:00	1 min instant	5.80	25.99	27.19	90.65	995.98
2014/05/02 20:38:00	1 min instant	5.62	25.98	27.20	90.76	995.98
2014/05/02 20:39:00	1 min instant	5.57	26.00	27.21	90.92	996.01
2014/05/02 20:40:00	1 min instant	5.27	26.02	27.22	91.03	996.05
2014/05/02 20:41:00	1 min instant	5.18	26.01	27.22	90.99	996.05
2014/05/02 20:42:00	1 min instant	5.32	26.03	27.23	90.61	996.01
2014/05/02 20:43:00	1 min instant	5.14	26.04	27.24	90.27	996.01
2014/05/02 20:44:00	1 min instant	5.07	26.02	27.24	90.17	996.05
2014/05/02 20:45:00	1 min instant	4.97	26.01	27.25	90.16	996.08
2014/05/02 20:46:00	1 min instant	5.12	26.00	27.25	90.26	996.08
2014/05/02 20:47:00	1 min instant	5.24	26.01	27.26	90.41	996.08
2014/05/02 20:48:00	1 min instant	5.19	26.00	27.27	90.55	996.01
2014/05/02 20:49:00	1 min instant	5.21	26.02	27.27	90.67	996.05
2014/05/02 20:50:00	1 min instant	5.05	26.00	27.28	90.73	996.05
2014/05/02 20:51:00	1 min instant	5.01	26.03	27.28	90.80	996.05
2014/05/02 20:52:00	1 min instant	4.93	26.03	27.29	90.14	996.11
2014/05/02 20:53:00	1 min instant	5.12	26.09	27.30	89.21	996.11
2014/05/02 20:54:00	1 min instant	5.34	26.04	27.30	88.16	996.11
2014/05/02 20:55:00	1 min instant	5.49	26.04	27.31	87.82	996.11
2014/05/02 20:56:00	1 min instant	5.68	26.01	27.31	87.78	996.15
2014/05/02 20:57:00	1 min instant	5.90	26.03	27.31	87.83	996.11
2014/05/02 20:58:00	1 min instant	6.00	26.03	27.31	87.92	996.15
2014/05/02 20:59:00	1 min instant	5.58	26.05	27.32	88.03	996.15
2014/05/02 21:00:00	1 min instant	5.13	26.04	27.32	88.09	996.11
2014/05/02 21:01:00	1 min instant	5.11	26.07	27.33	88.15	996.18
2014/05/02 21:02:00	1 min instant	5.12	26.13	27.34	87.95	996.15
2014/05/02 21:03:00	1 min instant	5.04	26.14	27.34	87.38	996.11
2014/05/02 21:04:00	1 min instant	4.79	26.14	27.34	86.59	996.15
2014/05/02 21:05:00	1 min instant	4.89	26.17	27.35	86.38	996.08
2014/05/02 21:06:00	1 min instant	4.97	26.18	27.35	86.43	996.11
2014/05/02 21:07:00	1 min instant	4.95	26.18	27.35	86.53	996.11
2014/05/02 21:08:00	1 min instant	4.89	26.19	27.35	86.74	996.18
2014/05/02 21:09:00	1 min instant	4.89	26.19	27.35	87.07	996.22
2014/05/02 21:10:00	1 min instant	5.04	26.20	27.36	87.20	996.28
2014/05/02 21:11:00	1 min instant	5.35	26.22	27.36	87.38	996.22
2014/05/02 21:12:00	1 min instant	5.36	26.25	27.37	87.48	996.25
2014/05/02 21:13:00	1 min instant	5.36	26.24	27.37	87.30	996.25
2014/05/02 21:14:00	1 min instant	5.39	26.25	27.37	86.51	996.22
2014/05/02 21:15:00	1 min instant	5.50	26.27	27.38	85.83	996.25
2014/05/02 21:16:00	1 min instant	5.50	26.27	27.38	85.78	996.15
2014/05/02 21:17:00	1 min instant	5.11	26.28	27.38	85.95	996.15
2014/05/02 21:18:00	1 min instant	5.86	26.25	27.38	86.28	996.18
2014/05/02 21:19:00	1 min instant	5.79	26.25	27.38	86.47	996.15
2014/05/02 21:20:00	1 min instant	5.42	26.26	27.39	86.73	996.22
2014/05/02 21:21:00	1 min instant	5.42	26.26	27.39	86.94	996.18
2014/05/02 21:22:00	1 min instant	5.19	26.27	27.39	87.14	996.25
2014/05/02 21:23:00	1 min instant	5.00	26.29	27.40	87.28	996.25
2014/05/02 21:24:00	1 min instant	4.89	26.31	27.40	86.94	996.25
2014/05/02 21:25:00	1 min instant	5.23	26.33	27.41	85.80	996.22
2014/05/02 21:26:00	1 min instant	5.27	26.30	27.41	85.65	996.25
2014/05/02 21:27:00	1 min instant	5.44	26.31	27.41	85.72	996.22
2014/05/02 21:28:00	1 min instant	5.29	26.30	27.41	85.91	996.25
2014/05/02 21:29:00	1 min instant	5.05	26.29	27.41	86.05	996.28
2014/05/02 21:30:00	1 min instant	5.17	26.28	27.41	86.34	996.28
2014/05/02 21:31:00	1 min instant	5.05	26.29	27.42	86.64	996.25
2014/05/02 21:32:00	1 min instant	5.44	26.29	27.42	86.77	996.22
2014/05/02 21:33:00	1 min instant	5.13	26.29	27.42	86.99	996.22
2014/05/02 21:34:00	1 min instant	4.16	26.31	27.43	86.99	996.28
2014/05/02 21:35:00	1 min instant	4.39	26.31	27.43	86.45	996.25
2014/05/02 21:36:00	1 min instant	4.46	26.34	27.43	85.63	996.28
2014/05/02 21:37:00	1 min instant	4.75	26.31	27.43	85.53	996.28
2014/05/02 21:38:00	1 min instant	6.34	26.33	27.43	85.67	996.28
2014/05/02 21:39:00	1 min instant	4.82	26.31	27.43	85.84	996.32
2014/05/02 21:40:00	1 min instant	5.23	26.28	27.43	86.08	996.28
2014/05/02 21:41:00	1 min instant	5.20	26.29	27.43	86.42	996.32
2014/05/02 21:42:00	1 min instant	5.18	26.30	27.43	86.58	996.32
2014/05/02 21:43:00	1 min instant	5.26	26.29	27.44	86.68	996.35
2014/05/02 21:44:00	1 min instant	5.03	26.31	27.45	86.90	996.42
2014/05/02 21:45:00	1 min instant	4.82	26.30	27.45	86.91	996.42
2014/05/02 21:46:00	1 min instant	4.55	26.33	27.46	86.28	996.45
2014/05/02 21:47:00	1 min instant	4.43	26.33	27.46	85.41	996.49
2014/05/02 21:48:00	1 min instant	4.19	26.33	27.46	85.28	996.49
2014/05/02 21:49:00	1 min instant	4.23	26.33	27.46	85.31	996.49
2014/05/02 21:50:00	1 min instant	4.15	26.31	27.46	85.50	996.52
2014/05/02 21:51:00	1 min instant	4.07	26.31	27.46	85.73	996.45
2014/05/02 21:52:00	1 min instant	3.61	26.29	27.46	85.87	996.45
2014/05/02 21:53:00	1 min instant	2.74	26.31	27.46	86.10	996.42
2014/05/02 21:54:00	1 min instant	1.94	26.31	27.46	86.24	996.38
2014/05/02 21:55:00	1 min instant	1.86	26.32	27.46	86.34	996.38
2014/05/02 21:56:00	1 min instant	2.19	26.32	27.47	86.31	996.42
2014/05/02 21:57:00	1 min instant	2.46	26.35	27.47	85.25	996.35
2014/05/02 21:58:00	1 min instant	2.61	26.36	27.47	84.70	996.28
2014/05/02 21:59:00	1 min instant	2.60	26.37	27.47	84.62	996.28
2014/05/02 22:00:00	1 min instant	2.81	26.34	27.47	84.74	996.28
2014/05/02 22:01:00	1 min instant	2.81	26.33	27.47	84.84	996.25
2014/05/02 22:02:00	1 min instant	2.96	26.31	27.47	85.04	996.22
2014/05/02 22:03:00	1 min instant	2.61	26.30	27.47	85.13	996.28
2014/05/02 22:04:00	1 min instant	2.35	26.31	27.47	85.22	996.28
2014/05/02 22:05:00	1 min instant	2.47	26.30	27.47	85.32	996.28
2014/05/02 22:06:00	1 min instant	2.42	26.31	27.47	85.37	996.32
2014/05/02 22:07:00	1 min instant	2.29	26.33	27.48	85.48	996.32
2014/05/02 22:08:00	1 min instant	2.15	26.34	27.48	85.24	996.32
2014/05/02 22:09:00	1 min instant	2.03	26.33	27.48	84.46	996.32
2014/05/02 22:10:00	1 min instant	1.99	26.33	27.48	83.98	996.38
2014/05/02 22:11:00	1 min instant	2.14	26.35	27.48	84.00	996.42
2014/05/02 22:12:00	1 min instant	2.24	26.33	27.48	84.14	996.45
2014/05/02 22:13:00	1 min instant	2.27	26.32	27.48	84.37	996.42
2014/05/02 22:14:00	1 min instant	2.33	26.33	27.48	84.43	996.49
2014/05/02 22:15:00	1 min instant	2.42	26.30	27.48	84.49	996.49
2014/05/02 22:16:00	1 min instant	2.46	26.31	27.48	84.61	996.52
2014/05/02 22:17:00	1 min instant	2.50	26.30	27.48	84.70	996.55
2014/05/02 22:18:00	1 min instant	2.48	26.30	27.48	84.74	996.55
2014/05/02 22:19:00	1 min instant	2.35	26.34	27.48	84.76	996.59
2014/05/02 22:20:00	1 min instant	2.34	26.35	27.49	84.60	996.55
2014/05/02 22:21:00	1 min instant	2.27	26.36	27.49	83.94	996.55
2014/05/02 22:22:00	1 min instant	2.24	26.36	27.49	83.39	996.59
2014/05/02 22:23:00	1 min instant	2.26	26.36	27.49	83.45	996.59
2014/05/02 22:24:00	1 min instant	2.11	26.34	27.49	83.60	996.59
2014/05/02 22:25:00	1 min instant	2.02	26.35	27.49	83.70	996.52
2014/05/02 22:26:00	1 min instant	2.01	26.32	27.49	83.85	996.52
2014/05/02 22:27:00	1 min instant	2.04	26.33	27.49	83.91	996.55
2014/05/02 22:28:00	1 min instant	2.02	26.30	27.49	84.04	996.59
2014/05/02 22:29:00	1 min instant	1.92	26.30	27.49	84.15	996.62
2014/05/02 22:30:00	1 min instant	1.87	26.32	27.49	84.15	996.62
2014/05/02 22:31:00	1 min instant	1.85	26.33	27.49	84.27	996.62
2014/05/02 22:32:00	1 min instant	1.80	26.36	27.49	84.21	996.55
2014/05/02 22:33:00	1 min instant	1.83	26.36	27.50	83.33	996.62
2014/05/02 22:34:00	1 min instant	1.80	26.38	27.50	83.05	996.59
2014/05/02 22:35:00	1 min instant	1.92	26.37	27.50	83.06	996.55
2014/05/02 22:36:00	1 min instant	1.95	26.36	27.50	83.24	996.62
2014/05/02 22:37:00	1 min instant	1.91	26.35	27.50	83.34	996.62
2014/05/02 22:38:00	1 min instant	1.77	26.35	27.49	83.47	996.62
2014/05/02 22:39:00	1 min instant	1.54	26.32	27.49	83.64	996.66
2014/05/02 22:40:00	1 min instant	1.52	26.32	27.49	83.71	996.66
2014/05/02 22:41:00	1 min instant	1.37	26.31	27.50	83.77	996.69
2014/05/02 22:42:00	1 min instant	1.32	26.32	27.50	83.83	996.72
2014/05/02 22:43:00	1 min instant	1.23	26.33	27.50	83.89	996.69
2014/05/02 22:44:00	1 min instant	1.16	26.34	27.50	83.85	996.72
2014/05/02 22:45:00	1 min instant	1.00	26.36	27.50	83.32	996.76
2014/05/02 22:46:00	1 min instant	0.76	26.39	27.51	82.73	996.79
2014/05/02 22:47:00	1 min instant	0.72	26.38	27.50	82.74	996.79
2014/05/02 22:48:00	1 min instant	0.56	26.35	27.50	82.90	996.76
2014/05/02 22:49:00	1 min instant	0.64	26.36	27.50	83.11	996.76
2014/05/02 22:50:00	1 min instant	0.67	26.33	27.50	83.24	996.76
2014/05/02 22:51:00	1 min instant	0.50	26.33	27.50	83.34	996.79
2014/05/02 22:52:00	1 min instant	0.31	26.31	27.50	83.47	996.83
2014/05/02 22:53:00	1 min instant	0.22	26.32	27.50	83.53	996.79
2014/05/02 22:54:00	1 min instant	0.02	26.33	27.50	83.56	996.79
2014/05/02 22:55:00	1 min instant	-0.33	26.33	27.50	83.62	996.79
2014/05/02 22:56:00	1 min instant	-0.82	26.36	27.51	83.54	996.83
2014/05/02 22:57:00	1 min instant	-0.57	26.37	27.51	83.00	996.83
2014/05/02 22:58:00	1 min instant	-0.65	26.38	27.51	82.42	996.86
2014/05/02 22:59:00	1 min instant	-0.05	26.37	27.51	82.39	996.86
2014/05/02 23:00:00	1 min instant	0.40	26.37	27.51	82.50	996.89
2014/05/02 23:01:00	1 min instant	0.29	26.36	27.50	82.67	996.89
2014/05/02 23:02:00	1 min instant	1.15	26.35	27.50	82.81	996.89
2014/05/02 23:03:00	1 min instant	0.62	26.35	27.50	82.84	996.96
2014/05/02 23:04:00	1 min instant	-0.07	26.33	27.50	82.95	996.93
2014/05/02 23:05:00	1 min instant	-0.15	26.35	27.50	83.01	997.00
2014/05/02 23:06:00	1 min instant	-0.14	26.34	27.50	83.01	997.00
2014/05/02 23:07:00	1 min instant	-0.58	26.34	27.50	83.06	997.03
2014/05/02 23:08:00	1 min instant	-0.66	26.36	27.51	83.08	997.10
2014/05/02 23:09:00	1 min instant	-0.46	26.38	27.51	82.80	997.06
2014/05/02 23:10:00	1 min instant	-0.24	26.38	27.51	82.16	997.10
2014/05/02 23:11:00	1 min instant	0.26	26.39	27.51	81.99	997.13
2014/05/02 23:12:00	1 min instant	0.48	26.38	27.51	82.11	997.16
2014/05/02 23:13:00	1 min instant	0.29	26.36	27.50	82.27	997.20
2014/05/02 23:14:00	1 min instant	0.32	26.34	27.50	82.38	997.23
2014/05/02 23:15:00	1 min instant	0.39	26.33	27.50	82.45	997.27
2014/05/02 23:16:00	1 min instant	0.27	26.32	27.50	82.51	997.30
2014/05/02 23:17:00	1 min instant	0.04	26.32	27.50	82.58	997.33
2014/05/02 23:18:00	1 min instant	-0.06	26.33	27.50	82.67	997.33
2014/05/02 23:19:00	1 min instant	-0.16	26.33	27.50	82.68	997.30
2014/05/02 23:20:00	1 min instant	-0.26	26.33	27.50	82.71	997.27
2014/05/02 23:21:00	1 min instant	-0.38	26.37	27.51	82.44	997.23
2014/05/02 23:22:00	1 min instant	-0.59	26.36	27.51	81.82	997.27
2014/05/02 23:23:00	1 min instant	-0.72	26.38	27.51	81.59	997.27
2014/05/02 23:24:00	1 min instant	-1.24	26.38	27.50	81.74	997.33
2014/05/02 23:25:00	1 min instant	-1.12	26.37	27.50	81.82	997.30
2014/05/02 23:26:00	1 min instant	-1.37	26.34	27.50	81.95	997.30
2014/05/02 23:27:00	1 min instant	-1.45	26.33	27.50	82.10	997.33
2014/05/02 23:28:00	1 min instant	-1.12	26.33	27.50	82.19	997.30
2014/05/02 23:29:00	1 min instant	-1.20	26.31	27.50	82.26	997.33
2014/05/02 23:30:00	1 min instant	-1.18	26.31	27.50	82.29	997.33
2014/05/02 23:31:00	1 min instant	-0.93	26.31	27.50	82.36	997.33
2014/05/02 23:32:00	1 min instant	-0.84	26.32	27.50	82.40	997.33
2014/05/02 23:33:00	1 min instant	-0.60	26.35	27.50	82.29	997.44
2014/05/02 23:34:00	1 min instant	-0.42	26.35	27.50	81.74	997.47
2014/05/02 23:35:00	1 min instant	0.08	26.36	27.50	81.35	997.44
2014/05/02 23:36:00	1 min instant	1.44	26.36	27.50	81.41	997.50
2014/05/02 23:37:00	1 min instant	1.46	26.36	27.50	81.57	997.50
2014/05/02 23:38:00	1 min instant	1.22	26.36	27.50	81.69	997.50
2014/05/02 23:39:00	1 min instant	1.78	26.31	27.50	81.83	997.47
2014/05/02 23:40:00	1 min instant	1.72	26.31	27.49	81.96	997.44
2014/05/02 23:41:00	1 min instant	1.87	26.31	27.49	82.01	997.44
2014/05/02 23:42:00	1 min instant	1.89	26.31	27.49	82.12	997.47
2014/05/02 23:43:00	1 min instant	1.79	26.31	27.49	82.19	997.44
2014/05/02 23:44:00	1 min instant	1.79	26.33	27.50	81.85	997.37
2014/05/02 23:45:00	1 min instant	1.70	26.33	27.50	81.29	997.44
2014/05/02 23:46:00	1 min instant	1.76	26.35	27.50	81.26	997.47
2014/05/02 23:47:00	1 min instant	1.85	26.35	27.49	81.38	997.47
2014/05/02 23:48:00	1 min instant	1.86	26.33	27.49	81.52	997.47
2014/05/02 23:49:00	1 min instant	1.86	26.30	27.49	81.66	997.50
2014/05/02 23:50:00	1 min instant	1.82	26.29	27.49	81.79	997.50
2014/05/02 23:51:00	1 min instant	1.82	26.30	27.49	81.86	997.57
2014/05/02 23:52:00	1 min instant	1.84	26.31	27.49	81.90	997.57
2014/05/02 23:53:00	1 min instant	1.73	26.30	27.49	82.03	997.64
2014/05/02 23:54:00	1 min instant	1.77	26.30	27.49	82.01	997.64
2014/05/02 23:55:00	1 min instant	1.69	26.32	27.49	82.05	997.61
2014/05/02 23:56:00	1 min instant	1.60	26.33	27.50	81.58	997.57
2014/05/02 23:57:00	1 min instant	1.49	26.35	27.50	81.03	997.57
2014/05/02 23:58:00	1 min instant	1.16	26.35	27.49	81.05	997.57
2014/05/02 23:59:00	1 min instant	0.57	26.34	27.49	81.28	997.61
2014/05/03 00:00:00	1 min instant	0.54	26.34	27.49	81.36	997.61
2014/05/03 00:11:00	1 min instant	-6.32	26.50	27.55	88.72	999.27
2014/05/03 00:12:00	1 min instant	-1.03	26.47	27.55	86.27	997.81
2014/05/03 00:13:00	1 min instant	-1.75	26.43	27.54	84.03	997.81
2014/05/03 00:14:00	1 min instant	-2.41	26.41	27.53	83.38	997.81
2014/05/03 00:15:00	1 min instant	-2.75	26.39	27.53	82.92	997.81
2014/05/03 00:16:00	1 min instant	-2.88	26.39	27.53	82.71	997.91
2014/05/03 00:17:00	1 min instant	-2.36	26.37	27.52	82.57	997.91
2014/05/03 00:18:00	1 min instant	-2.67	26.37	27.52	82.44	997.91
2014/05/03 00:19:00	1 min instant	-2.95	26.39	27.52	82.37	997.94
2014/05/03 00:20:00	1 min instant	-3.27	26.37	27.52	82.24	997.98
2014/05/03 00:21:00	1 min instant	-3.32	26.39	27.53	82.15	998.01
2014/05/03 00:22:00	1 min instant	-3.32	26.41	27.53	81.93	998.01
2014/05/03 00:23:00	1 min instant	-3.15	26.42	27.53	81.48	998.05
2014/05/03 00:24:00	1 min instant	-2.75	26.43	27.53	80.79	998.05
2014/05/03 00:25:00	1 min instant	-2.21	26.44	27.53	80.79	998.01
2014/05/03 00:26:00	1 min instant	-3.13	26.42	27.53	80.87	998.05
2014/05/03 00:27:00	1 min instant	-2.88	26.42	27.53	80.94	998.11
2014/05/03 00:28:00	1 min instant	-2.96	26.41	27.53	81.01	998.18
2014/05/03 00:29:00	1 min instant	-2.85	26.39	27.53	81.07	998.22
2014/05/03 00:30:00	1 min instant	-2.92	26.37	27.53	81.13	998.22
2014/05/03 00:31:00	1 min instant	-2.99	26.37	27.53	81.19	998.32
2014/05/03 00:32:00	1 min instant	-3.05	26.36	27.53	81.22	998.32
2014/05/03 00:33:00	1 min instant	-3.22	26.36	27.53	81.27	998.35
2014/05/03 00:34:00	1 min instant	-3.29	26.37	27.53	81.30	998.32
2014/05/03 00:35:00	1 min instant	-3.32	26.39	27.54	81.31	998.35
2014/05/03 00:36:00	1 min instant	-3.38	26.40	27.54	81.31	998.39
2014/05/03 00:37:00	1 min instant	-3.47	26.42	27.55	81.00	998.45
2014/05/03 00:38:00	1 min instant	-3.54	26.43	27.55	80.40	998.42
2014/05/03 00:39:00	1 min instant	-3.63	26.45	27.55	80.25	998.49
2014/05/03 00:40:00	1 min instant	-3.71	26.46	27.55	80.36	998.52
2014/05/03 00:41:00	1 min instant	-3.80	26.44	27.55	80.53	998.52
2014/05/03 00:42:00	1 min instant	-3.85	26.44	27.55	80.63	998.52
2014/05/03 00:43:00	1 min instant	-3.91	26.41	27.55	80.73	998.52
2014/05/03 00:44:00	1 min instant	-4.00	26.39	27.55	80.84	998.56
2014/05/03 00:45:00	1 min instant	-4.08	26.40	27.55	80.86	998.52
2014/05/03 00:46:00	1 min instant	-4.43	26.39	27.55	80.95	998.52
2014/05/03 00:47:00	1 min instant	-5.46	26.39	27.55	81.06	998.59
2014/05/03 00:48:00	1 min instant	-6.34	26.39	27.55	81.09	998.56
2014/05/03 00:49:00	1 min instant	-6.49	26.38	27.55	81.10	998.59
2014/05/03 00:50:00	1 min instant	-6.45	26.41	27.56	81.16	998.56
2014/05/03 00:51:00	1 min instant	-6.12	26.42	27.56	81.05	998.62
2014/05/03 00:52:00	1 min instant	-5.95	26.44	27.56	80.47	998.66
2014/05/03 00:53:00	1 min instant	-6.38	26.45	27.56	80.20	998.66
2014/05/03 00:54:00	1 min instant	-6.26	26.44	27.56	80.29	998.66
2014/05/03 00:55:00	1 min instant	-6.35	26.43	27.56	80.42	998.66
2014/05/03 00:56:00	1 min instant	-6.55	26.43	27.56	80.54	998.72
2014/05/03 00:57:00	1 min instant	-6.70	26.41	27.56	80.69	998.69
2014/05/03 00:58:00	1 min instant	-7.38	26.40	27.56	80.74	998.72
2014/05/03 00:59:00	1 min instant	-7.24	26.39	27.56	80.78	998.72
2014/05/03 01:00:00	1 min instant	-7.41	26.39	27.56	80.84	998.79
2014/05/03 01:01:00	1 min instant	-7.44	26.38	27.56	80.86	998.76
2014/05/03 01:02:00	1 min instant	-7.37	26.40	27.56	80.87	998.76
2014/05/03 01:03:00	1 min instant	-7.29	26.40	27.56	80.91	998.83
2014/05/03 01:04:00	1 min instant	-7.34	26.43	27.57	80.88	998.79
2014/05/03 01:05:00	1 min instant	-7.46	26.43	27.57	80.78	998.83
2014/05/03 01:06:00	1 min instant	-7.52	26.45	27.57	80.24	998.86
2014/05/03 01:07:00	1 min instant	-7.40	26.47	27.57	79.96	998.86
2014/05/03 01:08:00	1 min instant	-7.33	26.46	27.57	80.06	998.86
2014/05/03 01:09:00	1 min instant	-7.26	26.45	27.57	80.18	998.89
2014/05/03 01:10:00	1 min instant	-7.27	26.43	27.57	80.30	998.86
2014/05/03 01:11:00	1 min instant	-7.24	26.43	27.57	80.32	998.86
2014/05/03 01:12:00	1 min instant	-7.23	26.41	27.57	80.42	998.93
2014/05/03 01:13:00	1 min instant	-7.19	26.42	27.57	80.51	998.93
2014/05/03 01:14:00	1 min instant	-7.22	26.41	27.57	80.57	998.96
2014/05/03 01:15:00	1 min instant	-7.28	26.41	27.57	80.61	999.00
2014/05/03 01:16:00	1 min instant	-7.27	26.42	27.57	80.63	999.00
2014/05/03 01:17:00	1 min instant	-7.29	26.42	27.57	80.67	999.03
2014/05/03 01:18:00	1 min instant	-7.26	26.46	27.58	80.58	999.13
2014/05/03 01:19:00	1 min instant	-7.29	26.47	27.58	79.80	999.10
2014/05/03 01:20:00	1 min instant	-7.29	26.47	27.58	79.75	999.13
2014/05/03 01:21:00	1 min instant	-7.26	26.46	27.58	79.81	999.13
2014/05/03 01:22:00	1 min instant	-7.27	26.46	27.58	79.95	999.13
2014/05/03 01:23:00	1 min instant	-7.26	26.45	27.58	80.08	999.20
2014/05/03 01:24:00	1 min instant	-7.29	26.43	27.57	80.19	999.23
2014/05/03 01:25:00	1 min instant	-7.25	26.42	27.57	80.26	999.20
2014/05/03 01:26:00	1 min instant	-7.22	26.40	27.57	80.35	999.23
2014/05/03 01:27:00	1 min instant	-7.26	26.41	27.57	80.37	999.27
2014/05/03 01:28:00	1 min instant	-7.27	26.40	27.57	80.39	999.23
2014/05/03 01:29:00	1 min instant	-7.27	26.42	27.58	80.44	999.30
2014/05/03 01:30:00	1 min instant	-7.30	26.44	27.58	80.45	999.27
2014/05/03 01:31:00	1 min instant	-7.29	26.45	27.58	80.11	999.33
2014/05/03 01:32:00	1 min instant	-7.31	26.44	27.58	79.58	999.30
2014/05/03 01:33:00	1 min instant	-7.27	26.47	27.58	79.54	999.23
2014/05/03 01:34:00	1 min instant	-7.22	26.45	27.58	79.65	999.30
2014/05/03 01:35:00	1 min instant	-7.20	26.45	27.58	79.79	999.33
2014/05/03 01:36:00	1 min instant	-7.19	26.43	27.58	79.94	999.30
2014/05/03 01:37:00	1 min instant	-7.18	26.41	27.57	80.01	999.33
2014/05/03 01:38:00	1 min instant	-7.18	26.40	27.57	80.09	999.33
2014/05/03 01:39:00	1 min instant	-7.05	26.37	27.57	80.21	999.33
2014/05/03 01:40:00	1 min instant	-7.14	26.39	27.57	80.29	999.33
2014/05/03 01:41:00	1 min instant	-7.24	26.36	27.57	80.35	999.33
2014/05/03 01:42:00	1 min instant	-7.16	26.39	27.57	80.42	999.33
2014/05/03 01:43:00	1 min instant	-7.27	26.39	27.57	80.42	999.33
2014/05/03 01:44:00	1 min instant	-7.17	26.42	27.57	80.09	999.37
2014/05/03 01:45:00	1 min instant	-7.15	26.44	27.57	79.55	999.40
2014/05/03 01:46:00	1 min instant	-6.94	26.42	27.57	79.61	999.37
2014/05/03 01:47:00	1 min instant	-6.90	26.41	27.57	79.79	999.33
2014/05/03 01:48:00	1 min instant	-6.94	26.40	27.57	79.88	999.33
2014/05/03 01:49:00	1 min instant	-6.93	26.37	27.56	80.01	999.33
2014/05/03 01:50:00	1 min instant	-6.97	26.37	27.56	80.10	999.40
2014/05/03 01:51:00	1 min instant	-6.98	26.36	27.56	80.20	999.40
2014/05/03 01:52:00	1 min instant	-7.03	26.36	27.56	80.29	999.40
2014/05/03 01:53:00	1 min instant	-7.11	26.35	27.56	80.30	999.40
2014/05/03 01:54:00	1 min instant	-7.16	26.37	27.56	80.36	999.44
2014/05/03 01:55:00	1 min instant	-7.28	26.37	27.56	80.44	999.44
2014/05/03 01:56:00	1 min instant	-7.39	26.39	27.56	80.21	999.40
2014/05/03 01:57:00	1 min instant	-7.59	26.40	27.56	79.65	999.40
2014/05/03 01:58:00	1 min instant	-7.60	26.41	27.56	79.61	999.40
2014/05/03 01:59:00	1 min instant	-7.68	26.41	27.56	79.73	999.44
2014/05/03 02:00:00	1 min instant	-7.67	26.42	27.56	79.85	999.47
2014/05/03 02:01:00	1 min instant	-7.94	26.39	27.56	79.95	999.44
2014/05/03 02:02:00	1 min instant	-8.05	26.36	27.56	80.07	999.47
2014/05/03 02:03:00	1 min instant	-8.15	26.35	27.55	80.15	999.40
2014/05/03 02:04:00	1 min instant	-8.25	26.35	27.55	80.18	999.47
2014/05/03 02:05:00	1 min instant	-8.43	26.34	27.55	80.23	999.47
2014/05/03 02:06:00	1 min instant	-8.58	26.36	27.55	80.24	999.47
2014/05/03 02:07:00	1 min instant	-8.71	26.38	27.56	80.28	999.44
2014/05/03 02:08:00	1 min instant	-8.87	26.39	27.56	80.09	999.47
2014/05/03 02:09:00	1 min instant	-8.90	26.40	27.56	79.73	999.44
2014/05/03 02:10:00	1 min instant	-10.44	26.39	27.56	79.30	999.44
2014/05/03 02:11:00	1 min instant	-8.48	26.40	27.56	79.47	999.47
2014/05/03 02:12:00	1 min instant	-9.47	26.38	27.55	79.57	999.44
2014/05/03 02:13:00	1 min instant	-10.00	26.36	27.55	79.70	999.54
2014/05/03 02:14:00	1 min instant	-9.49	26.33	27.55	79.79	999.44
2014/05/03 02:15:00	1 min instant	-9.17	26.35	27.55	79.87	999.47
2014/05/03 02:16:00	1 min instant	-9.11	26.33	27.54	79.95	999.40
2014/05/03 02:17:00	1 min instant	-9.20	26.32	27.54	80.01	999.44
2014/05/03 02:18:00	1 min instant	-9.37	26.34	27.54	80.08	999.47
2014/05/03 02:19:00	1 min instant	-9.33	26.34	27.54	80.13	999.47
2014/05/03 02:20:00	1 min instant	-9.31	26.35	27.54	80.15	999.47
2014/05/03 02:21:00	1 min instant	-9.39	26.37	27.54	79.79	999.44
2014/05/03 02:22:00	1 min instant	-9.41	26.37	27.54	79.42	999.44
2014/05/03 02:23:00	1 min instant	-9.40	26.38	27.54	79.26	999.47
2014/05/03 02:24:00	1 min instant	-9.41	26.39	27.54	79.38	999.40
2014/05/03 02:25:00	1 min instant	-9.40	26.37	27.53	79.48	999.54
2014/05/03 02:26:00	1 min instant	-9.38	26.36	27.53	79.58	999.50
2014/05/03 02:27:00	1 min instant	-9.40	26.33	27.53	79.68	999.47
2014/05/03 02:28:00	1 min instant	-9.47	26.34	27.53	79.77	999.50
2014/05/03 02:29:00	1 min instant	-9.53	26.31	27.52	79.84	999.54
2014/05/03 02:30:00	1 min instant	-9.55	26.32	27.52	79.90	999.54
2014/05/03 02:31:00	1 min instant	-9.60	26.31	27.52	79.97	999.57
2014/05/03 02:32:00	1 min instant	-9.65	26.32	27.52	80.00	999.61
2014/05/03 02:33:00	1 min instant	-9.69	26.33	27.52	80.04	999.57
2014/05/03 02:34:00	1 min instant	-9.70	26.35	27.53	79.73	999.54
2014/05/03 02:35:00	1 min instant	-9.70	26.36	27.53	79.29	999.57
2014/05/03 02:36:00	1 min instant	-9.74	26.37	27.53	79.30	999.54
2014/05/03 02:37:00	1 min instant	-9.69	26.38	27.52	79.42	999.61
2014/05/03 02:38:00	1 min instant	-9.62	26.39	27.52	79.50	999.54
2014/05/03 02:39:00	1 min instant	-9.47	26.35	27.52	79.59	999.54
2014/05/03 02:40:00	1 min instant	-9.61	26.34	27.52	79.69	999.57
2014/05/03 02:41:00	1 min instant	-9.69	26.34	27.52	79.80	999.57
2014/05/03 02:42:00	1 min instant	-9.42	26.34	27.52	79.84	999.64
2014/05/03 02:43:00	1 min instant	-8.66	26.33	27.52	79.92	999.61
2014/05/03 02:44:00	1 min instant	-6.19	26.33	27.52	80.02	999.64
2014/05/03 02:45:00	1 min instant	-5.79	26.36	27.52	80.05	999.67
2014/05/03 02:46:00	1 min instant	-5.64	26.39	27.53	79.65	999.67
2014/05/03 02:47:00	1 min instant	-6.59	26.37	27.53	79.19	999.64
2014/05/03 02:48:00	1 min instant	-6.64	26.38	27.52	79.22	999.67
2014/05/03 02:49:00	1 min instant	-7.08	26.40	27.52	79.37	999.67
2014/05/03 02:50:00	1 min instant	-7.35	26.37	27.52	79.59	999.67
2014/05/03 02:51:00	1 min instant	-7.58	26.35	27.52	79.68	999.67
2014/05/03 02:52:00	1 min instant	-7.83	26.35	27.52	79.78	999.67
2014/05/03 02:53:00	1 min instant	-8.19	26.33	27.52	79.89	999.71
2014/05/03 02:54:00	1 min instant	-8.69	26.31	27.52	79.98	999.67
2014/05/03 02:55:00	1 min instant	-9.02	26.33	27.51	80.06	999.67
2014/05/03 02:56:00	1 min instant	-9.28	26.33	27.52	80.14	999.64
2014/05/03 02:57:00	1 min instant	-9.50	26.35	27.52	80.23	999.71
2014/05/03 02:58:00	1 min instant	-9.39	26.35	27.52	79.99	999.67
2014/05/03 02:59:00	1 min instant	-9.37	26.38	27.52	79.42	999.61
2014/05/03 03:00:00	1 min instant	-9.22	26.37	27.52	79.49	999.67
2014/05/03 03:01:00	1 min instant	-9.30	26.36	27.52	79.58	999.67
2014/05/03 03:02:00	1 min instant	-9.30	26.36	27.51	79.73	999.61
2014/05/03 03:03:00	1 min instant	-9.23	26.32	27.51	79.87	999.64
2014/05/03 03:04:00	1 min instant	-9.49	26.31	27.51	79.97	999.71
2014/05/03 03:05:00	1 min instant	-9.84	26.32	27.51	80.07	999.71
2014/05/03 03:06:00	1 min instant	-9.50	26.29	27.50	80.15	999.67
2014/05/03 03:07:00	1 min instant	-10.58	26.30	27.50	80.21	999.67
2014/05/03 03:08:00	1 min instant	-10.49	26.30	27.50	80.25	999.57
2014/05/03 03:09:01	1 min instant	-11.14	26.32	27.51	80.31	999.64
2014/05/03 03:10:00	1 min instant	-10.69	26.34	27.51	80.31	999.61
2014/05/03 03:11:00	1 min instant	-10.88	26.33	27.51	79.88	999.64
2014/05/03 03:12:00	1 min instant	-10.68	26.37	27.51	79.43	999.64
2014/05/03 03:13:00	1 min instant	-10.49	26.37	27.51	79.51	999.67
2014/05/03 03:14:00	1 min instant	-10.44	26.37	27.51	79.55	999.67
2014/05/03 03:15:00	1 min instant	-10.45	26.38	27.51	79.68	999.67
2014/05/03 03:16:00	1 min instant	-10.59	26.33	27.50	79.87	999.74
2014/05/03 03:17:00	1 min instant	-10.49	26.35	27.50	79.92	999.74
2014/05/03 03:18:00	1 min instant	-10.62	26.32	27.50	80.01	999.81
2014/05/03 03:19:00	1 min instant	-10.55	26.31	27.50	80.07	999.78
2014/05/03 03:20:00	1 min instant	-10.62	26.32	27.50	80.13	999.81
2014/05/03 03:21:00	1 min instant	-10.61	26.32	27.50	80.15	999.78
2014/05/03 03:22:00	1 min instant	-10.67	26.34	27.50	80.24	999.74
2014/05/03 03:23:00	1 min instant	-10.74	26.36	27.50	80.21	999.78
2014/05/03 03:24:00	1 min instant	-10.76	26.36	27.51	79.72	999.74
2014/05/03 03:25:00	1 min instant	-10.77	26.39	27.51	79.47	999.78
2014/05/03 03:26:00	1 min instant	-10.73	26.39	27.51	79.40	999.78
2014/05/03 03:27:00	1 min instant	-10.78	26.39	27.50	79.49	999.81
2014/05/03 03:28:00	1 min instant	-10.71	26.36	27.50	79.65	999.81
2014/05/03 03:29:00	1 min instant	-10.71	26.36	27.50	79.80	999.81
2014/05/03 03:30:00	1 min instant	-10.72	26.35	27.50	79.85	999.81
2014/05/03 03:31:00	1 min instant	-10.73	26.32	27.50	79.94	999.81
2014/05/03 03:32:00	1 min instant	-10.79	26.31	27.50	80.00	999.78
2014/05/03 03:33:00	1 min instant	-10.84	26.32	27.50	80.10	999.81
2014/05/03 03:34:00	1 min instant	-10.85	26.32	27.50	80.16	999.78
2014/05/03 03:35:00	1 min instant	-10.90	26.32	27.50	80.23	999.78
2014/05/03 03:36:00	1 min instant	-10.97	26.36	27.50	80.24	999.74
2014/05/03 03:37:00	1 min instant	-10.99	26.37	27.50	79.93	999.74
2014/05/03 03:38:00	1 min instant	-11.02	26.38	27.50	79.41	999.67
2014/05/03 03:39:00	1 min instant	-11.04	26.38	27.50	79.45	999.67
2014/05/03 03:40:00	1 min instant	-11.07	26.37	27.50	79.50	999.74
2014/05/03 03:41:00	1 min instant	-11.08	26.36	27.50	79.61	999.67
2014/05/03 03:42:00	1 min instant	-11.09	26.33	27.50	79.78	999.67
2014/05/03 03:43:00	1 min instant	-11.11	26.33	27.49	79.88	999.71
2014/05/03 03:44:00	1 min instant	-11.17	26.31	27.49	79.98	999.71
2014/05/03 03:45:00	1 min instant	-11.27	26.31	27.49	80.04	999.71
2014/05/03 03:46:00	1 min instant	-11.25	26.31	27.49	80.10	999.67
2014/05/03 03:47:00	1 min instant	-14.20	26.33	27.49	80.14	999.67
2014/05/03 03:48:00	1 min instant	-14.82	26.33	27.49	80.23	999.64
2014/05/03 03:49:00	1 min instant	-13.48	26.34	27.49	80.24	999.64
2014/05/03 03:50:00	1 min instant	-12.30	26.35	27.50	79.85	999.57
2014/05/03 03:51:00	1 min instant	-13.07	26.37	27.50	79.41	999.61
2014/05/03 03:52:00	1 min instant	-12.89	26.38	27.50	79.39	999.61
2014/05/03 03:53:00	1 min instant	-12.73	26.37	27.49	79.47	999.61
2014/05/03 03:54:00	1 min instant	-12.44	26.37	27.49	79.60	999.57
2014/05/03 03:55:00	1 min instant	-12.45	26.34	27.49	79.80	999.61
2014/05/03 03:56:01	1 min instant	-12.42	26.32	27.49	79.85	999.61
2014/05/03 03:57:00	1 min instant	-12.46	26.30	27.49	79.87	999.61
2014/05/03 03:58:00	1 min instant	-12.60	26.30	27.49	79.98	999.61
2014/05/03 03:59:00	1 min instant	-12.52	26.30	27.48	80.05	999.61
2014/05/03 04:00:00	1 min instant	-12.62	26.31	27.48	80.10	999.61
2014/05/03 04:01:00	1 min instant	-12.56	26.30	27.48	80.17	999.61
2014/05/03 04:02:00	1 min instant	-12.60	26.32	27.48	80.23	999.57
2014/05/03 04:03:00	1 min instant	-12.52	26.33	27.49	80.14	999.61
2014/05/03 04:04:00	1 min instant	-12.51	26.35	27.49	79.63	999.57
2014/05/03 04:05:00	1 min instant	-12.34	26.36	27.49	79.35	999.57
2014/05/03 04:06:00	1 min instant	-11.87	26.35	27.49	79.44	999.61
2014/05/03 04:07:00	1 min instant	-11.72	26.34	27.48	79.60	999.61
2014/05/03 04:08:00	1 min instant	-11.52	26.32	27.48	79.75	999.61
2014/05/03 04:09:00	1 min instant	-11.66	26.34	27.48	79.82	999.61
2014/05/03 04:10:00	1 min instant	-11.89	26.30	27.48	79.94	999.57
2014/05/03 04:11:00	1 min instant	-12.10	26.30	27.48	80.03	999.61
2014/05/03 04:12:00	1 min instant	-12.20	26.29	27.47	80.06	999.57
2014/05/03 04:13:00	1 min instant	-12.29	26.29	27.47	80.15	999.57
2014/05/03 04:14:00	1 min instant	-12.39	26.30	27.47	80.17	999.61
2014/05/03 04:15:00	1 min instant	-12.43	26.32	27.48	80.26	999.54
2014/05/03 04:16:00	1 min instant	-12.63	26.34	27.48	79.98	999.54
2014/05/03 04:17:00	1 min instant	-12.64	26.35	27.48	79.50	999.54
2014/05/03 04:18:00	1 min instant	-12.80	26.36	27.48	79.40	999.50
2014/05/03 04:19:00	1 min instant	-13.21	26.37	27.48	79.48	999.47
2014/05/03 04:20:00	1 min instant	-13.81	26.35	27.48	79.61	999.47
2014/05/03 04:21:00	1 min instant	-13.34	26.34	27.47	79.74	999.47
2014/05/03 04:22:00	1 min instant	-13.65	26.33	27.47	79.81	999.47
2014/05/03 04:23:00	1 min instant	-12.44	26.30	27.47	79.93	999.47
2014/05/03 04:24:00	1 min instant	-12.66	26.29	27.47	79.99	999.47
2014/05/03 04:25:00	1 min instant	-12.59	26.31	27.47	80.07	999.47
2014/05/03 04:26:00	1 min instant	-12.58	26.31	27.47	80.11	999.44
2014/05/03 04:27:00	1 min instant	-12.84	26.32	27.47	80.17	999.44
2014/05/03 04:28:00	1 min instant	-12.92	26.33	27.47	80.02	999.44
2014/05/03 04:29:00	1 min instant	-13.26	26.33	27.47	79.53	999.47
2014/05/03 04:30:00	1 min instant	-12.71	26.36	27.47	79.37	999.40
2014/05/03 04:31:00	1 min instant	-14.50	26.36	27.47	79.49	999.37
2014/05/03 04:32:00	1 min instant	-13.62	26.36	27.47	79.62	999.40
2014/05/03 04:33:00	1 min instant	-16.15	26.33	27.47	79.74	999.37
2014/05/03 04:34:00	1 min instant	-11.21	26.31	27.47	79.87	999.30
2014/05/03 04:35:00	1 min instant	-9.63	26.31	27.46	79.93	999.37
2014/05/03 04:36:00	1 min instant	-14.48	26.30	27.46	80.00	999.30
2014/05/03 04:37:00	1 min instant	-12.06	26.30	27.46	80.07	999.33
2014/05/03 04:38:00	1 min instant	-13.11	26.30	27.46	80.10	999.30
2014/05/03 04:39:00	1 min instant	-13.37	26.33	27.47	80.16	999.30
2014/05/03 04:40:00	1 min instant	-11.63	26.36	27.47	79.95	999.27
2014/05/03 04:41:00	1 min instant	-11.34	26.36	27.47	79.45	999.23
2014/05/03 04:42:00	1 min instant	-12.50	26.36	27.47	79.31	999.23
2014/05/03 04:43:01	1 min instant	-12.19	26.36	27.47	79.42	999.27
2014/05/03 04:44:00	1 min instant	-12.45	26.36	27.47	79.52	999.20
2014/05/03 04:45:00	1 min instant	-12.75	26.35	27.47	79.63	999.20
2014/05/03 04:46:00	1 min instant	-13.01	26.33	27.46	79.81	999.23
2014/05/03 04:47:00	1 min instant	-13.36	26.32	27.46	79.88	999.23
2014/05/03 04:48:00	1 min instant	-13.27	26.30	27.46	79.96	999.23
2014/05/03 04:49:00	1 min instant	-13.13	26.31	27.46	80.01	999.23
2014/05/03 04:50:00	1 min instant	-13.15	26.30	27.46	80.07	999.20
2014/05/03 04:51:00	1 min instant	-13.07	26.30	27.46	80.10	999.23
2014/05/03 04:52:00	1 min instant	-13.09	26.31	27.46	80.19	999.27
2014/05/03 04:53:00	1 min instant	-13.07	26.31	27.47	79.83	999.27
2014/05/03 04:54:00	1 min instant	-13.09	26.34	27.47	79.49	999.23
2014/05/03 04:55:00	1 min instant	-13.01	26.36	27.47	79.39	999.23
2014/05/03 04:56:00	1 min instant	-12.99	26.36	27.46	79.55	999.17
2014/05/03 04:57:00	1 min instant	-12.97	26.35	27.46	79.64	999.17
2014/05/03 04:58:00	1 min instant	-12.98	26.31	27.46	79.75	999.20
2014/05/03 04:59:00	1 min instant	-13.09	26.33	27.46	79.81	999.20
2014/05/03 05:00:00	1 min instant	-13.02	26.30	27.46	79.91	999.17
2014/05/03 05:01:00	1 min instant	-13.14	26.29	27.46	79.98	999.13
2014/05/03 05:02:00	1 min instant	-13.19	26.30	27.46	80.05	999.17
2014/05/03 05:03:00	1 min instant	-13.21	26.29	27.46	80.12	999.13
2014/05/03 05:04:00	1 min instant	-13.23	26.32	27.46	80.14	999.13
2014/05/03 05:05:00	1 min instant	-13.32	26.33	27.46	80.06	999.13
2014/05/03 05:06:00	1 min instant	-13.34	26.35	27.46	79.32	999.06
2014/05/03 05:07:00	1 min instant	-13.17	26.35	27.46	79.30	999.06
2014/05/03 05:08:00	1 min instant	-13.13	26.34	27.46	79.41	999.03
2014/05/03 05:09:00	1 min instant	-13.03	26.33	27.46	79.58	999.06
2014/05/03 05:10:00	1 min instant	-12.50	26.34	27.46	79.63	999.03
2014/05/03 05:11:00	1 min instant	-13.05	26.33	27.46	79.76	999.00
2014/05/03 05:12:00	1 min instant	-14.76	26.28	27.45	79.91	999.06
2014/05/03 05:13:00	1 min instant	-23.14	26.29	27.45	79.96	999.03
2014/05/03 05:14:00	1 min instant	-11.38	26.29	27.45	80.01	999.03
2014/05/03 05:15:00	1 min instant	-14.73	26.30	27.45	80.05	999.03
2014/05/03 05:16:00	1 min instant	-14.47	26.29	27.45	80.12	998.96
2014/05/03 05:17:00	1 min instant	-12.03	26.33	27.46	80.11	999.00
2014/05/03 05:18:00	1 min instant	-12.35	26.33	27.46	79.62	999.00
2014/05/03 05:19:00	1 min instant	-12.52	26.34	27.46	79.28	999.00
2014/05/03 05:20:00	1 min instant	-12.26	26.34	27.46	79.33	999.00
2014/05/03 05:21:00	1 min instant	-12.37	26.33	27.45	79.46	999.03
2014/05/03 05:22:00	1 min instant	-12.42	26.30	27.45	79.64	999.00
2014/05/03 05:23:00	1 min instant	-12.46	26.29	27.45	79.75	999.00
2014/05/03 05:24:00	1 min instant	-12.44	26.29	27.45	79.85	999.00
2014/05/03 05:25:00	1 min instant	-12.49	26.26	27.45	79.92	999.00
2014/05/03 05:26:00	1 min instant	-12.79	26.27	27.45	79.97	998.93
2014/05/03 05:27:00	1 min instant	-13.31	26.28	27.45	80.02	998.93
2014/05/03 05:28:00	1 min instant	-14.52	26.27	27.45	80.08	998.93
2014/05/03 05:29:00	1 min instant	-13.70	26.30	27.45	80.07	998.89
2014/05/03 05:30:00	1 min instant	-14.46	26.31	27.45	79.75	998.89
2014/05/03 05:31:00	1 min instant	-14.40	26.32	27.45	79.26	998.86
2014/05/03 05:32:00	1 min instant	-13.62	26.33	27.45	79.27	998.83
2014/05/03 05:33:00	1 min instant	-13.77	26.32	27.45	79.40	998.86
2014/05/03 05:34:00	1 min instant	-13.58	26.32	27.45	79.52	998.86
2014/05/03 05:35:00	1 min instant	-13.34	26.30	27.44	79.62	998.86
2014/05/03 05:36:00	1 min instant	-13.32	26.28	27.44	79.67	998.86
2014/05/03 05:37:00	1 min instant	-13.30	26.27	27.44	79.77	998.83
2014/05/03 05:38:00	1 min instant	-13.45	26.28	27.43	79.89	998.86
2014/05/03 05:39:00	1 min instant	-13.57	26.26	27.44	79.96	998.79
2014/05/03 05:40:00	1 min instant	-13.74	26.27	27.44	80.01	998.79
2014/05/03 05:41:00	1 min instant	-13.87	26.28	27.44	79.97	998.79
2014/05/03 05:42:00	1 min instant	-14.02	26.30	27.45	79.59	998.79
2014/05/03 05:43:00	1 min instant	-14.18	26.30	27.45	79.19	998.72
2014/05/03 05:44:00	1 min instant	-14.32	26.32	27.44	79.22	998.76
2014/05/03 05:45:00	1 min instant	-14.48	26.31	27.44	79.40	998.69
2014/05/03 05:46:00	1 min instant	-14.41	26.31	27.44	79.45	998.69
2014/05/03 05:47:00	1 min instant	-14.40	26.29	27.43	79.57	998.66
2014/05/03 05:48:00	1 min instant	-14.32	26.27	27.43	79.70	998.59
2014/05/03 05:49:00	1 min instant	-14.39	26.25	27.43	79.76	998.52
2014/05/03 05:50:00	1 min instant	-14.38	26.27	27.43	79.85	998.52
2014/05/03 05:51:00	1 min instant	-14.34	26.27	27.43	79.93	998.42
2014/05/03 05:52:00	1 min instant	-14.33	26.28	27.43	79.80	998.45
2014/05/03 05:53:00	1 min instant	-14.29	26.30	27.44	79.32	998.45
2014/05/03 05:54:00	1 min instant	-14.25	26.30	27.44	79.10	998.49
2014/05/03 05:55:00	1 min instant	-14.02	26.31	27.43	79.28	998.45
2014/05/03 05:56:00	1 min instant	-13.85	26.30	27.43	79.35	998.45
2014/05/03 05:57:00	1 min instant	-14.10	26.28	27.43	79.46	998.52
2014/05/03 05:58:00	1 min instant	-12.16	26.25	27.43	79.54	998.52
2014/05/03 05:59:00	1 min instant	-14.67	26.26	27.43	79.62	998.49
2014/05/03 06:00:00	1 min instant	-14.94	26.25	27.43	79.71	998.52
2014/05/03 06:01:00	1 min instant	-15.06	26.24	27.43	79.76	998.52
2014/05/03 06:02:00	1 min instant	-15.37	26.25	27.43	79.80	998.49
2014/05/03 06:03:00	1 min instant	-15.60	26.27	27.43	79.84	998.45
2014/05/03 06:04:00	1 min instant	-15.25	26.29	27.43	79.66	998.45
2014/05/03 06:05:00	1 min instant	-14.90	26.29	27.43	79.18	998.45
2014/05/03 06:06:00	1 min instant	-15.91	26.30	27.43	78.94	998.45
2014/05/03 06:07:00	1 min instant	-15.04	26.30	27.43	79.03	998.39
2014/05/03 06:08:00	1 min instant	-21.13	26.30	27.43	79.09	998.45
2014/05/03 06:09:00	1 min instant	-15.72	26.30	27.43	79.21	998.42
2014/05/03 06:10:00	1 min instant	-16.52	26.27	27.43	79.32	998.39
2014/05/03 06:11:00	1 min instant	-15.72	26.25	27.43	79.43	998.42
2014/05/03 06:12:00	1 min instant	-15.87	26.25	27.43	79.51	998.39
2014/05/03 06:13:00	1 min instant	-15.97	26.24	27.42	79.54	998.45
2014/05/03 06:14:00	1 min instant	-16.19	26.24	27.42	79.65	998.45
2014/05/03 06:15:00	1 min instant	-15.91	26.25	27.42	79.66	998.42
2014/05/03 06:16:00	1 min instant	-16.11	26.25	27.43	79.71	998.39
2014/05/03 06:17:00	1 min instant	-15.54	26.26	27.43	79.71	998.39
2014/05/03 06:18:00	1 min instant	-14.27	26.27	27.43	79.45	998.42
2014/05/03 06:19:00	1 min instant	-15.05	26.31	27.43	78.92	998.35
2014/05/03 06:20:00	1 min instant	-15.49	26.32	27.43	78.82	998.39
2014/05/03 06:21:00	1 min instant	-15.43	26.32	27.43	78.89	998.42
2014/05/03 06:22:00	1 min instant	-15.88	26.30	27.43	78.98	998.42
2014/05/03 06:23:00	1 min instant	-15.33	26.29	27.43	79.07	998.35
2014/05/03 06:24:00	1 min instant	-15.48	26.26	27.42	79.11	998.39
2014/05/03 06:25:00	1 min instant	-15.46	26.26	27.42	79.24	998.39
2014/05/03 06:26:00	1 min instant	-15.54	26.27	27.42	79.32	998.39
2014/05/03 06:27:00	1 min instant	-14.19	26.26	27.41	79.40	998.39
2014/05/03 06:28:00	1 min instant	-17.74	26.25	27.41	79.45	998.39
2014/05/03 06:29:00	1 min instant	-17.42	26.26	27.42	79.53	998.35
2014/05/03 06:30:00	1 min instant	-16.91	26.24	27.42	79.55	998.28
2014/05/03 06:31:00	1 min instant	-16.94	26.27	27.42	79.54	998.28
2014/05/03 06:32:00	1 min instant	-17.49	26.29	27.43	79.47	998.28
2014/05/03 06:33:00	1 min instant	-17.72	26.33	27.43	78.87	998.28
2014/05/03 06:34:00	1 min instant	-17.53	26.33	27.43	78.62	998.28
2014/05/03 06:35:00	1 min instant	-18.06	26.33	27.43	78.64	998.28
2014/05/03 06:36:00	1 min instant	-17.80	26.31	27.43	78.76	998.25
2014/05/03 06:37:00	1 min instant	-18.04	26.29	27.42	78.87	998.25
2014/05/03 06:38:00	1 min instant	-17.09	26.28	27.42	78.97	998.25
2014/05/03 06:39:00	1 min instant	-17.17	26.27	27.42	79.07	998.25
2014/05/03 06:40:00	1 min instant	-17.45	26.25	27.41	79.14	998.22
2014/05/03 06:41:00	1 min instant	-17.39	26.25	27.41	79.18	998.25
2014/05/03 06:42:00	1 min instant	-17.30	26.24	27.41	79.27	998.22
2014/05/03 06:43:00	1 min instant	-17.38	26.25	27.41	79.35	998.18
2014/05/03 06:44:00	1 min instant	-18.03	26.25	27.41	79.39	998.18
2014/05/03 06:45:00	1 min instant	-18.58	26.26	27.42	79.42	998.18
2014/05/03 06:46:00	1 min instant	-17.40	26.29	27.42	79.38	998.18
2014/05/03 06:47:00	1 min instant	-21.16	26.31	27.43	79.33	998.18
2014/05/03 06:48:00	1 min instant	-16.72	26.35	27.43	78.85	998.18
2014/05/03 06:49:00	1 min instant	-15.11	26.36	27.43	78.43	998.15
2014/05/03 06:50:00	1 min instant	-20.83	26.36	27.43	78.46	998.15
2014/05/03 06:51:00	1 min instant	-17.20	26.36	27.43	78.50	998.22
2014/05/03 06:52:00	1 min instant	-17.84	26.34	27.43	78.57	998.15
2014/05/03 06:53:00	1 min instant	-18.03	26.33	27.43	78.73	998.11
2014/05/03 06:54:00	1 min instant	-17.15	26.30	27.43	78.79	998.15
2014/05/03 06:55:00	1 min instant	-17.50	26.29	27.42	78.85	998.18
2014/05/03 06:56:00	1 min instant	-17.42	26.29	27.42	78.93	998.15
2014/05/03 06:57:00	1 min instant	-16.90	26.26	27.42	79.01	998.11
2014/05/03 06:58:00	1 min instant	-17.04	26.26	27.42	79.09	998.11
2014/05/03 06:59:00	1 min instant	-17.30	26.27	27.42	79.20	998.11
2014/05/03 07:00:00	1 min instant	-17.35	26.27	27.43	79.24	998.11
2014/05/03 07:01:00	1 min instant	-17.30	26.30	27.43	79.21	998.15
2014/05/03 07:02:00	1 min instant	-17.23	26.33	27.43	79.09	998.11
2014/05/03 07:03:00	1 min instant	-16.96	26.35	27.43	78.53	998.08
2014/05/03 07:04:00	1 min instant	-16.68	26.36	27.43	78.31	998.11
2014/05/03 07:05:00	1 min instant	-16.50	26.37	27.43	78.32	998.15
2014/05/03 07:06:00	1 min instant	-16.61	26.35	27.43	78.45	998.15
2014/05/03 07:07:00	1 min instant	-16.52	26.35	27.43	78.55	998.11
2014/05/03 07:08:00	1 min instant	-16.61	26.30	27.43	78.62	998.15
2014/05/03 07:09:00	1 min instant	-16.56	26.30	27.43	78.77	998.18
2014/05/03 07:10:00	1 min instant	-16.57	26.30	27.43	78.87	998.15
2014/05/03 07:11:00	1 min instant	-16.70	26.28	27.43	78.96	998.18
2014/05/03 07:12:00	1 min instant	-16.60	26.27	27.43	79.05	998.18
2014/05/03 07:13:00	1 min instant	-16.56	26.27	27.43	79.10	998.22
2014/05/03 07:14:00	1 min instant	-16.57	26.28	27.43	79.13	998.22
2014/05/03 07:15:00	1 min instant	-16.47	26.30	27.43	79.19	998.25
2014/05/03 07:16:00	1 min instant	-16.48	26.31	27.43	78.98	998.22
2014/05/03 07:17:00	1 min instant	-16.48	26.34	27.43	78.42	998.28
2014/05/03 07:18:00	1 min instant	-16.51	26.34	27.43	78.32	998.25
2014/05/03 07:19:00	1 min instant	-16.55	26.34	27.43	78.41	998.32
2014/05/03 07:20:00	1 min instant	-16.48	26.31	27.43	78.51	998.32
2014/05/03 07:21:00	1 min instant	-16.44	26.33	27.43	78.64	998.35
2014/05/03 07:22:00	1 min instant	-16.39	26.29	27.43	78.77	998.32
2014/05/03 07:23:00	1 min instant	-16.34	26.28	27.43	78.81	998.35
2014/05/03 07:24:00	1 min instant	-16.28	26.27	27.43	78.92	998.39
2014/05/03 07:25:00	1 min instant	-16.29	26.27	27.43	79.05	998.39
2014/05/03 07:26:00	1 min instant	-16.31	26.26	27.43	79.18	998.35
2014/05/03 07:27:00	1 min instant	-16.38	26.28	27.43	79.24	998.32
2014/05/03 07:28:00	1 min instant	-16.39	26.27	27.43	79.31	998.39
2014/05/03 07:29:00	1 min instant	-16.27	26.33	27.43	79.11	998.39
2014/05/03 07:30:00	1 min instant	-15.97	26.32	27.43	78.61	998.39
2014/05/03 07:31:00	1 min instant	-15.11	26.33	27.43	78.46	998.39
2014/05/03 07:32:00	1 min instant	-16.14	26.33	27.43	78.51	998.39
2014/05/03 07:33:00	1 min instant	-16.18	26.31	27.43	78.62	998.35
2014/05/03 07:34:00	1 min instant	-16.61	26.31	27.43	78.72	998.42
2014/05/03 07:35:00	1 min instant	-16.56	26.28	27.43	78.87	998.45
2014/05/03 07:36:00	1 min instant	-16.51	26.27	27.43	78.94	998.42
2014/05/03 07:37:00	1 min instant	-16.37	26.28	27.43	79.03	998.45
2014/05/03 07:38:00	1 min instant	-17.38	26.26	27.43	79.13	998.45
2014/05/03 07:39:00	1 min instant	-17.17	26.26	27.43	79.21	998.49
2014/05/03 07:40:00	1 min instant	-17.17	26.24	27.43	79.30	998.49
2014/05/03 07:41:00	1 min instant	-17.05	26.27	27.43	79.31	998.49
2014/05/03 07:42:00	1 min instant	-17.15	26.29	27.43	79.21	998.52
2014/05/03 07:43:00	1 min instant	-17.27	26.32	27.43	78.65	998.52
2014/05/03 07:44:00	1 min instant	-16.92	26.32	27.43	78.51	998.45
2014/05/03 07:45:00	1 min instant	-17.30	26.33	27.43	78.59	998.49
2014/05/03 07:46:00	1 min instant	-17.66	26.30	27.43	78.69	998.45
2014/05/03 07:47:00	1 min instant	-17.57	26.29	27.43	78.84	998.52
2014/05/03 07:48:00	1 min instant	-17.49	26.29	27.42	78.92	998.49
2014/05/03 07:49:00	1 min instant	-17.57	26.26	27.42	78.98	998.45
2014/05/03 07:50:00	1 min instant	-17.71	26.25	27.42	79.06	998.45
2014/05/03 07:51:00	1 min instant	-17.89	26.23	27.42	79.20	998.49
2014/05/03 07:52:00	1 min instant	-18.04	26.24	27.42	79.22	998.52
2014/05/03 07:53:00	1 min instant	-18.10	26.26	27.42	79.27	998.49
2014/05/03 07:54:00	1 min instant	-18.12	26.28	27.43	79.34	998.49
2014/05/03 07:55:00	1 min instant	-18.16	26.29	27.43	79.08	998.52
2014/05/03 07:56:00	1 min instant	-18.11	26.29	27.43	78.57	998.49
2014/05/03 07:57:00	1 min instant	-18.15	26.31	27.43	78.50	998.52
2014/05/03 07:58:00	1 min instant	-18.21	26.31	27.43	78.54	998.45
2014/05/03 07:59:00	1 min instant	-18.28	26.30	27.43	78.67	998.56
2014/05/03 08:00:00	1 min instant	-18.30	26.27	27.42	78.84	998.52
2014/05/03 08:01:00	1 min instant	-18.31	26.26	27.42	78.94	998.52
2014/05/03 08:02:00	1 min instant	-18.26	26.26	27.42	78.99	998.52
2014/05/03 08:03:00	1 min instant	-18.27	26.25	27.42	79.10	998.52
2014/05/03 08:04:00	1 min instant	-18.36	26.23	27.42	79.15	998.52
2014/05/03 08:05:00	1 min instant	-18.45	26.25	27.42	79.22	998.52
2014/05/03 08:06:00	1 min instant	-18.59	26.26	27.42	79.31	998.52
2014/05/03 08:07:00	1 min instant	-18.60	26.29	27.43	79.28	998.52
2014/05/03 08:08:00	1 min instant	-18.92	26.27	27.43	79.02	998.52
2014/05/03 08:09:00	1 min instant	-18.99	26.31	27.43	78.45	998.56
2014/05/03 08:10:00	1 min instant	-20.36	26.30	27.43	78.48	998.59
2014/05/03 08:11:00	1 min instant	-18.67	26.30	27.43	78.55	998.52
2014/05/03 08:12:00	1 min instant	-17.36	26.27	27.42	78.65	998.52
2014/05/03 08:13:00	1 min instant	-19.30	26.26	27.42	78.78	998.52
2014/05/03 08:14:00	1 min instant	-19.38	26.26	27.42	78.84	998.56
2014/05/03 08:15:00	1 min instant	-20.18	26.24	27.42	78.96	998.59
2014/05/03 08:16:00	1 min instant	-20.09	26.22	27.41	79.02	998.56
2014/05/03 08:17:00	1 min instant	-19.88	26.23	27.41	79.10	998.56
2014/05/03 08:18:00	1 min instant	-19.94	26.24	27.41	79.16	998.52
2014/05/03 08:19:00	1 min instant	-19.95	26.24	27.42	79.20	998.52
2014/05/03 08:20:00	1 min instant	-20.01	26.27	27.42	78.93	998.52
2014/05/03 08:21:00	1 min instant	-20.09	26.29	27.42	78.55	998.59
2014/05/03 08:22:00	1 min instant	-20.16	26.30	27.42	78.34	998.59
2014/05/03 08:23:00	1 min instant	-20.13	26.29	27.42	78.36	998.56
2014/05/03 08:24:00	1 min instant	-20.04	26.29	27.42	78.45	998.59
2014/05/03 08:25:00	1 min instant	-20.06	26.26	27.41	78.57	998.59
2014/05/03 08:26:00	1 min instant	-20.02	26.24	27.41	78.69	998.52
2014/05/03 08:27:00	1 min instant	-19.98	26.24	27.41	78.78	998.56
2014/05/03 08:28:00	1 min instant	-19.88	26.25	27.41	78.86	998.56
2014/05/03 08:29:00	1 min instant	-19.77	26.23	27.41	78.89	998.59
2014/05/03 08:30:00	1 min instant	-19.86	26.24	27.41	78.98	998.59
2014/05/03 08:31:00	1 min instant	-19.87	26.24	27.41	78.99	998.66
2014/05/03 08:32:00	1 min instant	-19.90	26.26	27.41	79.03	998.66
2014/05/03 08:33:00	1 min instant	-19.85	26.30	27.41	78.71	998.66
2014/05/03 08:34:00	1 min instant	-19.81	26.29	27.42	78.20	998.66
2014/05/03 08:35:00	1 min instant	-19.74	26.30	27.42	78.20	998.66
2014/05/03 08:36:00	1 min instant	-19.90	26.32	27.41	78.29	998.66
2014/05/03 08:37:00	1 min instant	-19.84	26.27	27.41	78.36	998.69
2014/05/03 08:38:00	1 min instant	-20.12	26.27	27.41	78.48	998.72
2014/05/03 08:39:00	1 min instant	-20.28	26.25	27.41	78.58	998.72
2014/05/03 08:40:00	1 min instant	-20.12	26.24	27.41	78.65	998.72
2014/05/03 08:41:00	1 min instant	-20.10	26.24	27.41	78.72	998.72
2014/05/03 08:42:00	1 min instant	-20.15	26.23	27.41	78.82	998.76
2014/05/03 08:43:00	1 min instant	-20.37	26.25	27.41	78.92	998.76
2014/05/03 08:44:00	1 min instant	-20.97	26.25	27.41	78.94	998.76
2014/05/03 08:45:00	1 min instant	-20.61	26.26	27.41	78.95	998.79
2014/05/03 08:46:00	1 min instant	-20.46	26.29	27.41	78.33	998.79
2014/05/03 08:47:00	1 min instant	-20.16	26.30	27.41	78.09	998.79
2014/05/03 08:48:00	1 min instant	-20.17	26.31	27.41	78.11	998.83
2014/05/03 08:49:00	1 min instant	-20.25	26.29	27.41	78.19	998.86
2014/05/03 08:50:00	1 min instant	-20.31	26.29	27.41	78.27	998.86
2014/05/03 08:51:00	1 min instant	-20.24	26.26	27.41	78.38	998.86
2014/05/03 08:52:00	1 min instant	-20.18	26.26	27.41	78.48	998.83
2014/05/03 08:53:00	1 min instant	-20.11	26.24	27.40	78.56	998.86
2014/05/03 08:54:00	1 min instant	-20.24	26.21	27.40	78.64	998.83
2014/05/03 08:55:00	1 min instant	-20.29	26.24	27.40	78.73	998.86
2014/05/03 08:56:00	1 min instant	-20.39	26.24	27.40	78.87	998.79
2014/05/03 08:57:00	1 min instant	-20.52	26.24	27.40	78.99	998.79
2014/05/03 08:58:00	1 min instant	-20.58	26.26	27.41	79.10	998.79
2014/05/03 08:59:00	1 min instant	-20.57	26.27	27.41	78.64	998.76
2014/05/03 09:00:00	1 min instant	-20.52	26.29	27.41	78.35	998.79
2014/05/03 09:01:00	1 min instant	-20.59	26.29	27.41	78.36	998.83
2014/05/03 09:02:00	1 min instant	-20.56	26.29	27.41	78.49	998.83
2014/05/03 09:03:00	1 min instant	-20.64	26.26	27.40	78.55	998.79
2014/05/03 09:04:00	1 min instant	-20.70	26.24	27.40	78.70	998.83
2014/05/03 09:05:00	1 min instant	-20.72	26.22	27.40	78.77	998.83
2014/05/03 09:06:00	1 min instant	-20.76	26.23	27.40	78.87	998.79
2014/05/03 09:07:00	1 min instant	-20.80	26.21	27.40	78.90	998.83
2014/05/03 09:08:00	1 min instant	-20.83	26.20	27.40	79.06	998.86
2014/05/03 09:09:00	1 min instant	-20.87	26.21	27.39	79.07	998.83
2014/05/03 09:10:00	1 min instant	-20.95	26.23	27.40	79.19	998.83
2014/05/03 09:11:00	1 min instant	-21.01	26.23	27.40	79.18	998.79
2014/05/03 09:12:00	1 min instant	-21.18	26.26	27.40	79.13	998.86
2014/05/03 09:13:00	1 min instant	-21.25	26.28	27.40	78.57	998.83
2014/05/03 09:14:00	1 min instant	-28.85	26.30	27.40	78.20	998.86
2014/05/03 09:15:00	1 min instant	-22.57	26.30	27.40	78.23	998.83
2014/05/03 09:16:00	1 min instant	-20.43	26.30	27.40	78.31	998.86
2014/05/03 09:17:00	1 min instant	-21.58	26.27	27.40	78.41	998.83
2014/05/03 09:18:00	1 min instant	-21.55	26.27	27.40	78.51	998.83
2014/05/03 09:19:00	1 min instant	-21.93	26.24	27.39	78.55	998.79
2014/05/03 09:20:00	1 min instant	-20.63	26.25	27.39	78.63	998.79
2014/05/03 09:21:00	1 min instant	-21.87	26.24	27.39	78.77	998.79
2014/05/03 09:22:00	1 min instant	-21.27	26.22	27.39	78.81	998.79
2014/05/03 09:23:00	1 min instant	-22.60	26.21	27.39	78.87	998.83
2014/05/03 09:24:00	1 min instant	-21.49	26.23	27.39	78.95	998.79
2014/05/03 09:25:00	1 min instant	-22.34	26.25	27.39	78.94	998.86
2014/05/03 09:26:00	1 min instant	-22.67	26.27	27.40	78.75	998.79
2014/05/03 09:27:00	1 min instant	-22.50	26.29	27.40	78.16	998.83
2014/05/03 09:28:00	1 min instant	-22.39	26.30	27.40	78.02	998.83
2014/05/03 09:29:00	1 min instant	-22.02	26.30	27.40	78.06	998.79
2014/05/03 09:30:00	1 min instant	-21.91	26.30	27.40	78.15	998.86
2014/05/03 09:31:00	1 min instant	-22.00	26.26	27.39	78.29	998.86
2014/05/03 09:32:00	1 min instant	-21.93	26.26	27.39	78.36	998.89
2014/05/03 09:33:00	1 min instant	-21.99	26.24	27.39	78.50	998.89
2014/05/03 09:34:00	1 min instant	-22.06	26.22	27.39	78.65	998.89
2014/05/03 09:35:00	1 min instant	-22.13	26.22	27.39	78.75	998.89
2014/05/03 09:36:00	1 min instant	-22.19	26.23	27.38	78.89	998.93
2014/05/03 09:37:00	1 min instant	-22.24	26.22	27.39	79.01	998.96
2014/05/03 09:38:00	1 min instant	-22.25	26.24	27.39	79.04	998.96
2014/05/03 09:39:00	1 min instant	-22.26	26.25	27.39	79.05	998.93
2014/05/03 09:40:00	1 min instant	-22.35	26.26	27.39	79.11	998.96
2014/05/03 09:41:00	1 min instant	-22.32	26.29	27.40	78.57	999.00
2014/05/03 09:42:00	1 min instant	-22.18	26.32	27.40	78.15	999.00
2014/05/03 09:43:00	1 min instant	-22.12	26.32	27.40	78.09	999.03
2014/05/03 09:44:00	1 min instant	-21.80	26.32	27.40	78.17	999.10
2014/05/03 09:45:00	1 min instant	-23.04	26.31	27.40	78.18	999.03
2014/05/03 09:46:00	1 min instant	-15.02	26.29	27.39	78.29	999.06
2014/05/03 09:47:00	1 min instant	-19.23	26.27	27.39	78.42	999.06
2014/05/03 09:48:00	1 min instant	-22.82	26.26	27.39	78.49	999.10
2014/05/03 09:49:00	1 min instant	-25.54	26.24	27.39	78.59	999.13
2014/05/03 09:50:00	1 min instant	-25.23	26.24	27.39	78.67	999.17
2014/05/03 09:51:00	1 min instant	-24.09	26.22	27.39	78.73	999.17
2014/05/03 09:52:00	1 min instant	-21.56	26.25	27.39	78.76	999.20
2014/05/03 09:53:00	1 min instant	-21.96	26.26	27.39	78.76	999.23
2014/05/03 09:54:00	1 min instant	-22.04	26.28	27.39	78.74	999.20
2014/05/03 09:55:00	1 min instant	-22.74	26.30	27.40	78.73	999.20
2014/05/03 09:56:00	1 min instant	-23.57	26.33	27.40	78.37	999.23
2014/05/03 09:57:00	1 min instant	-23.00	26.35	27.40	77.89	999.23
2014/05/03 09:58:00	1 min instant	-22.90	26.36	27.40	77.80	999.27
2014/05/03 09:59:00	1 min instant	-23.18	26.34	27.40	77.85	999.23
2014/05/03 10:00:00	1 min instant	-23.20	26.36	27.40	77.91	999.23
2014/05/03 10:01:00	1 min instant	-23.10	26.33	27.40	78.03	999.27
2014/05/03 10:02:00	1 min instant	-24.06	26.30	27.39	78.12	999.30
2014/05/03 10:03:00	1 min instant	-18.94	26.29	27.39	78.19	999.30
2014/05/03 10:04:00	1 min instant	-21.27	26.26	27.39	78.32	999.33
2014/05/03 10:05:00	1 min instant	-23.92	26.26	27.39	78.44	999.30
2014/05/03 10:06:00	1 min instant	-22.25	26.24	27.39	78.56	999.33
2014/05/03 10:07:00	1 min instant	-24.42	26.25	27.39	78.62	999.37
2014/05/03 10:08:00	1 min instant	-23.39	26.25	27.39	78.67	999.40
2014/05/03 10:09:00	1 min instant	-23.89	26.26	27.39	78.69	999.47
2014/05/03 10:10:00	1 min instant	-23.80	26.30	27.40	78.58	999.44
2014/05/03 10:11:00	1 min instant	-23.63	26.32	27.40	78.05	999.47
2014/05/03 10:12:00	1 min instant	-23.55	26.34	27.40	77.78	999.47
2014/05/03 10:13:00	1 min instant	-23.35	26.35	27.40	77.83	999.54
2014/05/03 10:14:00	1 min instant	-23.25	26.33	27.40	77.92	999.50
2014/05/03 10:15:00	1 min instant	-23.29	26.32	27.39	78.02	999.54
2014/05/03 10:16:00	1 min instant	-23.29	26.29	27.39	78.18	999.57
2014/05/03 10:17:00	1 min instant	-23.37	26.27	27.39	78.28	999.57
2014/05/03 10:18:00	1 min instant	-23.43	26.25	27.39	78.38	999.61
2014/05/03 10:19:00	1 min instant	-23.44	26.25	27.38	78.54	999.67
2014/05/03 10:20:00	1 min instant	-23.43	26.22	27.38	78.67	999.67
2014/05/03 10:21:00	1 min instant	-23.36	26.24	27.38	78.73	999.67
2014/05/03 10:22:00	1 min instant	-23.43	26.24	27.38	78.80	999.71
2014/05/03 10:23:00	1 min instant	-23.44	26.25	27.39	78.84	999.71
2014/05/03 10:24:00	1 min instant	-23.47	26.26	27.39	78.73	999.71
2014/05/03 10:25:00	1 min instant	-23.51	26.31	27.39	78.16	999.71
2014/05/03 10:26:00	1 min instant	-23.52	26.33	27.39	77.96	999.74
2014/05/03 10:27:00	1 min instant	-23.53	26.32	27.39	77.98	999.78
2014/05/03 10:28:00	1 min instant	-23.48	26.31	27.39	78.06	999.81
2014/05/03 10:29:00	1 min instant	-23.39	26.30	27.39	78.16	999.88
2014/05/03 10:30:00	1 min instant	-23.50	26.27	27.39	78.27	999.84
2014/05/03 10:31:00	1 min instant	-23.45	26.27	27.38	78.37	999.91
2014/05/03 10:32:00	1 min instant	-23.50	26.26	27.38	78.55	999.91
2014/05/03 10:33:00	1 min instant	-23.49	26.25	27.38	78.65	999.91
2014/05/03 10:34:00	1 min instant	-23.48	26.26	27.38	78.79	999.91
2014/05/03 10:35:00	1 min instant	-23.50	26.25	27.38	78.91	999.95
2014/05/03 10:36:00	1 min instant	-23.57	26.24	27.38	78.95	999.95
2014/05/03 10:37:00	1 min instant	-23.57	26.26	27.38	78.96	999.95
2014/05/03 10:38:00	1 min instant	-23.67	26.29	27.39	78.94	999.98
2014/05/03 10:39:00	1 min instant	-23.69	26.31	27.39	78.91	999.98
2014/05/03 10:40:00	1 min instant	-23.57	26.33	27.40	78.91	999.95
2014/05/03 10:41:00	1 min instant	-23.88	26.38	27.40	78.88	999.98
2014/05/03 10:42:00	1 min instant	-23.81	26.42	27.41	78.18	999.98
2014/05/03 10:43:00	1 min instant	-23.97	26.45	27.41	77.92	1000.01
2014/05/03 10:44:00	1 min instant	-23.92	26.45	27.41	77.97	1000.01
2014/05/03 10:45:00	1 min instant	-23.78	26.47	27.41	78.09	1000.05
2014/05/03 10:46:00	1 min instant	-23.78	26.43	27.41	78.19	1000.08
2014/05/03 10:47:00	1 min instant	-23.87	26.43	27.41	78.31	1000.11
2014/05/03 10:48:00	1 min instant	-23.79	26.40	27.42	78.46	1000.15
2014/05/03 10:49:00	1 min instant	-23.74	26.41	27.42	78.58	1000.18
2014/05/03 10:50:00	1 min instant	-23.85	26.40	27.42	78.72	1000.22
2014/05/03 10:51:00	1 min instant	-23.83	26.39	27.42	78.80	1000.22
2014/05/03 10:52:00	1 min instant	-23.80	26.38	27.42	78.85	1000.22
2014/05/03 10:53:00	1 min instant	-23.85	26.41	27.43	78.99	1000.25
2014/05/03 10:54:00	1 min instant	-23.86	26.41	27.43	78.58	1000.25
2014/05/03 10:55:00	1 min instant	-23.82	26.43	27.43	78.18	1000.32
2014/05/03 10:56:00	1 min instant	-23.81	26.43	27.43	78.16	1000.25
2014/05/03 10:57:00	1 min instant	-23.79	26.43	27.43	78.24	1000.25
2014/05/03 10:58:00	1 min instant	-23.80	26.40	27.43	78.48	1000.25
2014/05/03 10:59:00	1 min instant	-23.76	26.39	27.43	78.70	1000.25
2014/05/03 11:00:00	1 min instant	-23.79	26.36	27.43	78.87	1000.25
2014/05/03 11:01:00	1 min instant	-23.81	26.35	27.43	79.04	1000.28
2014/05/03 11:02:00	1 min instant	-23.80	26.33	27.43	79.16	1000.25
2014/05/03 11:03:00	1 min instant	-23.85	26.32	27.43	79.33	1000.28
2014/05/03 11:04:00	1 min instant	-23.82	26.32	27.43	79.59	1000.28
2014/05/03 11:05:00	1 min instant	-23.81	26.31	27.43	79.71	1000.25
2014/05/03 11:06:00	1 min instant	-23.74	26.35	27.43	79.60	1000.25
2014/05/03 11:07:00	1 min instant	-23.84	26.35	27.43	79.07	1000.25
2014/05/03 11:08:00	1 min instant	-23.52	26.33	27.43	78.97	1000.25
2014/05/03 11:09:00	1 min instant	-23.09	26.33	27.43	79.16	1000.28
2014/05/03 11:10:00	1 min instant	-24.02	26.33	27.43	79.37	1000.28
2014/05/03 11:11:00	1 min instant	-24.15	26.28	27.43	79.66	1000.28
2014/05/03 11:12:00	1 min instant	-24.01	26.29	27.43	79.71	1000.28
2014/05/03 11:13:00	1 min instant	-24.25	26.28	27.42	79.90	1000.32
2014/05/03 11:14:00	1 min instant	-24.26	26.23	27.42	80.10	1000.35
2014/05/03 11:15:00	1 min instant	-24.24	26.24	27.42	80.19	1000.39
2014/05/03 11:16:00	1 min instant	-24.37	26.24	27.42	80.36	1000.28
2014/05/03 11:17:00	1 min instant	-24.30	26.26	27.42	80.47	1000.28
2014/05/03 11:18:00	1 min instant	-23.83	26.29	27.42	80.43	1000.35
2014/05/03 11:19:00	1 min instant	-23.85	26.28	27.43	79.90	1000.35
2014/05/03 11:20:00	1 min instant	-24.07	26.30	27.43	79.59	1000.28
2014/05/03 11:21:00	1 min instant	-23.83	26.29	27.42	79.70	1000.32
2014/05/03 11:22:00	1 min instant	-23.79	26.29	27.42	79.86	1000.39
2014/05/03 11:23:00	1 min instant	-23.89	26.25	27.41	80.03	1000.45
2014/05/03 11:24:00	1 min instant	-23.85	26.25	27.41	80.15	1000.42
2014/05/03 11:25:00	1 min instant	-23.82	26.24	27.41	80.25	1000.45
2014/05/03 11:26:00	1 min instant	-23.82	26.23	27.41	80.35	1000.42
2014/05/03 11:27:00	1 min instant	-23.76	26.23	27.41	80.45	1000.42
2014/05/03 11:28:00	1 min instant	-23.71	26.23	27.41	80.50	1000.39
2014/05/03 11:29:00	1 min instant	-23.69	26.22	27.41	80.57	1000.45
2014/05/03 11:30:00	1 min instant	-23.73	26.27	27.41	80.43	1000.42
2014/05/03 11:31:00	1 min instant	-23.76	26.25	27.41	79.97	1000.49
2014/05/03 11:32:00	1 min instant	-23.77	26.29	27.42	79.63	1000.49
2014/05/03 11:33:00	1 min instant	-23.75	26.28	27.41	79.74	1000.52
2014/05/03 11:34:00	1 min instant	-23.68	26.25	27.41	79.88	1000.52
2014/05/03 11:35:00	1 min instant	-23.71	26.26	27.41	80.01	1000.56
2014/05/03 11:36:00	1 min instant	-23.73	26.24	27.41	80.18	1000.52
2014/05/03 11:37:00	1 min instant	-23.79	26.23	27.40	80.37	1000.52
2014/05/03 11:38:00	1 min instant	-23.74	26.22	27.40	80.49	1000.56
2014/05/03 11:39:00	1 min instant	-23.73	26.22	27.40	80.57	1000.56
2014/05/03 11:40:00	1 min instant	-23.72	26.20	27.40	80.69	1000.56
2014/05/03 11:41:00	1 min instant	-23.75	26.21	27.40	80.73	1000.56
2014/05/03 11:42:00	1 min instant	-23.76	26.23	27.40	80.79	1000.56
2014/05/03 11:43:00	1 min instant	-23.77	26.25	27.41	80.40	1000.56
2014/05/03 11:44:00	1 min instant	-23.77	26.26	27.41	79.96	1000.56
2014/05/03 11:45:00	1 min instant	-23.75	26.26	27.41	79.82	1000.59
2014/05/03 11:46:00	1 min instant	-23.74	26.26	27.41	79.98	1000.56
2014/05/03 11:47:00	1 min instant	-23.72	26.25	27.40	80.23	1000.62
2014/05/03 11:48:00	1 min instant	-23.72	26.23	27.40	80.42	1000.62
2014/05/03 11:49:00	1 min instant	-23.67	26.21	27.40	80.61	1000.62
2014/05/03 11:50:00	1 min instant	-23.69	26.20	27.40	80.83	1000.62
2014/05/03 11:51:00	1 min instant	-23.68	26.19	27.40	80.96	1000.66
2014/05/03 11:52:00	1 min instant	-23.72	26.20	27.40	81.14	1000.66
2014/05/03 11:53:00	1 min instant	-25.30	26.22	27.40	81.29	1000.69
2014/05/03 11:54:00	1 min instant	-25.34	26.25	27.40	80.86	1000.62
2014/05/03 11:55:00	1 min instant	-24.19	26.24	27.40	80.45	1000.69
2014/05/03 11:56:00	1 min instant	-22.33	26.25	27.40	80.67	1000.73
2014/05/03 11:57:00	1 min instant	-22.92	26.23	27.40	80.82	1000.66
2014/05/03 11:58:00	1 min instant	-22.91	26.22	27.39	81.09	1000.73
2014/05/03 11:59:01	1 min instant	-23.12	26.20	27.39	81.33	1000.73
2014/05/03 12:00:00	1 min instant	-22.85	26.20	27.39	81.51	1000.76
2014/05/03 12:01:00	1 min instant	-23.05	26.17	27.39	81.67	1000.73
2014/05/03 12:02:00	1 min instant	-23.07	26.19	27.39	81.91	1000.73
2014/05/03 12:03:00	1 min instant	-23.16	26.20	27.39	82.19	1000.73
2014/05/03 12:04:00	1 min instant	-23.10	26.20	27.39	82.37	1000.73
2014/05/03 12:05:00	1 min instant	-23.11	26.22	27.39	82.02	1000.76
2014/05/03 12:06:00	1 min instant	-23.16	26.24	27.39	81.48	1000.83
2014/05/03 12:07:00	1 min instant	-23.23	26.25	27.39	81.57	1000.83
2014/05/03 12:08:00	1 min instant	-23.11	26.22	27.39	81.87	1000.76
2014/05/03 12:09:00	1 min instant	-23.04	26.20	27.39	82.46	1000.83
2014/05/03 12:10:00	1 min instant	-22.99	26.21	27.39	82.81	1000.79
2014/05/03 12:11:00	1 min instant	-22.91	26.21	27.38	83.24	1000.76
2014/05/03 12:12:00	1 min instant	-22.79	26.20	27.38	83.63	1000.79
2014/05/03 12:13:00	1 min instant	-22.71	26.21	27.38	83.81	1000.76
2014/05/03 12:14:00	1 min instant	-22.76	26.21	27.38	84.10	1000.86
2014/05/03 12:15:00	1 min instant	-22.50	26.22	27.39	84.17	1000.83
2014/05/03 12:16:00	1 min instant	-22.24	26.24	27.39	83.72	1000.86
2014/05/03 12:17:00	1 min instant	-22.81	26.26	27.39	83.20	1000.89
2014/05/03 12:18:00	1 min instant	-19.37	26.25	27.38	83.38	1000.93
2014/05/03 12:19:00	1 min instant	-19.81	26.24	27.38	83.92	1000.89
2014/05/03 12:20:00	1 min instant	-20.58	26.21	27.38	84.21	1000.96
2014/05/03 12:21:00	1 min instant	-20.93	26.21	27.38	84.51	1000.93
2014/05/03 12:22:00	1 min instant	-20.91	26.19	27.37	84.80	1000.89
2014/05/03 12:23:00	1 min instant	-20.89	26.19	27.37	84.90	1000.89
2014/05/03 12:24:00	1 min instant	-21.02	26.21	27.38	84.76	1000.96
2014/05/03 12:25:00	1 min instant	-21.01	26.21	27.38	83.59	1000.93
2014/05/03 12:26:00	1 min instant	-20.89	26.20	27.37	83.59	1000.96
2014/05/03 12:27:00	1 min instant	-20.84	26.21	27.37	83.95	1001.00
2014/05/03 12:28:00	1 min instant	-20.68	26.17	27.36	84.36	1001.00
2014/05/03 12:29:00	1 min instant	-20.66	26.18	27.36	84.67	1001.03
2014/05/03 12:30:00	1 min instant	-20.60	26.18	27.36	84.91	1001.03
2014/05/03 12:31:00	1 min instant	-20.67	26.16	27.36	85.18	1001.03
2014/05/03 12:32:00	1 min instant	-20.71	26.17	27.36	85.12	1001.03
2014/05/03 12:33:00	1 min instant	-20.78	26.17	27.36	84.77	1001.03
2014/05/03 12:34:00	1 min instant	-20.83	26.16	27.36	83.91	1001.03
2014/05/03 12:35:00	1 min instant	-20.82	26.15	27.35	83.98	1001.03
2014/05/03 12:36:00	1 min instant	-20.73	26.15	27.35	84.27	1001.06
2014/05/03 12:37:00	1 min instant	-20.72	26.15	27.34	84.71	1001.06
2014/05/03 12:38:00	1 min instant	-20.71	26.12	27.34	85.18	1001.06
2014/05/03 12:39:00	1 min instant	-20.68	26.14	27.34	85.37	1001.03
2014/05/03 12:40:00	1 min instant	-20.77	26.13	27.34	85.40	1001.10
2014/05/03 12:41:00	1 min instant	-21.01	26.12	27.34	84.24	1001.17
2014/05/03 12:42:00	1 min instant	-20.74	26.11	27.33	83.75	1001.10
2014/05/03 12:43:00	1 min instant	-11.33	26.12	27.33	83.97	1001.06
2014/05/03 12:44:00	1 min instant	-22.65	26.09	27.32	84.42	1001.10
2014/05/03 12:45:00	1 min instant	-22.04	26.09	27.31	84.74	1001.10
2014/05/03 12:46:00	1 min instant	-21.68	26.11	27.31	85.08	1001.13
2014/05/03 12:47:00	1 min instant	-21.38	26.08	27.31	85.34	1001.06
2014/05/03 12:48:00	1 min instant	-21.25	26.07	27.31	84.97	1001.13
2014/05/03 12:49:00	1 min instant	-21.48	26.08	27.31	84.42	1001.10
2014/05/03 12:50:00	1 min instant	-21.64	26.07	27.30	83.39	1001.10
2014/05/03 12:51:00	1 min instant	-20.51	26.05	27.29	83.62	1001.10
2014/05/03 12:52:00	1 min instant	-21.28	26.04	27.29	84.03	1001.13
2014/05/03 12:53:00	1 min instant	-20.84	26.04	27.28	84.58	1001.06
2014/05/03 12:54:00	1 min instant	-21.02	26.00	27.28	84.98	1001.13
2014/05/03 12:55:00	1 min instant	-20.96	26.00	27.27	85.27	1001.06
2014/05/03 12:56:00	1 min instant	-21.01	26.00	27.27	85.18	1001.13
2014/05/03 12:57:00	1 min instant	-20.95	26.00	27.27	84.36	1001.06
2014/05/03 12:58:00	1 min instant	-20.94	25.99	27.26	83.57	1001.10
2014/05/03 12:59:00	1 min instant	-21.02	25.99	27.26	83.89	1001.10
2014/05/03 13:00:00	1 min instant	-21.10	25.98	27.25	84.10	1001.03
2014/05/03 13:01:00	1 min instant	-21.06	25.99	27.25	84.53	1001.06
2014/05/03 13:02:00	1 min instant	-21.00	25.98	27.24	84.96	1001.13
2014/05/03 13:03:00	1 min instant	-21.08	25.97	27.24	84.99	1001.06
2014/05/03 13:04:00	1 min instant	-21.08	25.98	27.24	84.64	1001.03
2014/05/03 13:05:00	1 min instant	-21.04	25.98	27.24	83.32	1001.06
2014/05/03 13:06:00	1 min instant	-20.96	25.99	27.23	82.89	1001.00
2014/05/03 13:07:00	1 min instant	-20.94	25.97	27.22	83.38	1001.10
2014/05/03 13:08:00	1 min instant	-20.92	25.96	27.22	83.86	1001.06
2014/05/03 13:09:00	1 min instant	-20.95	25.94	27.21	84.31	1001.13
2014/05/03 13:10:00	1 min instant	-21.07	25.96	27.21	84.69	1001.17
2014/05/03 13:11:00	1 min instant	-21.63	25.94	27.21	84.59	1001.17
2014/05/03 13:12:00	1 min instant	-21.76	25.95	27.20	83.88	1001.17
2014/05/03 13:13:00	1 min instant	-21.97	25.96	27.20	82.88	1001.13
2014/05/03 13:14:00	1 min instant	-21.74	25.96	27.19	82.98	1001.17
2014/05/03 13:15:00	1 min instant	-21.53	25.95	27.19	83.15	1001.17
2014/05/03 13:16:00	1 min instant	-21.61	25.92	27.18	83.45	1001.17
2014/05/03 13:17:00	1 min instant	-21.54	25.93	27.17	83.93	1001.17
2014/05/03 13:18:00	1 min instant	-21.65	25.93	27.17	84.27	1001.20
2014/05/03 13:19:00	1 min instant	-21.76	25.94	27.17	83.87	1001.10
2014/05/03 13:20:00	1 min instant	-21.79	25.92	27.17	82.98	1001.13
2014/05/03 13:21:00	1 min instant	-21.84	25.93	27.16	82.52	1001.17
2014/05/03 13:22:00	1 min instant	-21.82	25.92	27.15	83.00	1001.13
2014/05/03 13:23:00	1 min instant	-21.65	25.90	27.15	83.49	1001.17
2014/05/03 13:24:00	1 min instant	-21.54	25.90	27.14	84.02	1001.23
2014/05/03 13:25:00	1 min instant	-21.53	25.89	27.14	84.27	1001.20
2014/05/03 13:26:00	1 min instant	-21.55	25.89	27.14	84.26	1001.20
2014/05/03 13:27:00	1 min instant	-21.62	25.89	27.14	83.07	1001.23
2014/05/03 13:28:00	1 min instant	-21.65	25.89	27.13	82.39	1001.27
2014/05/03 13:29:00	1 min instant	-21.63	25.89	27.12	82.17	1001.27
2014/05/03 13:30:00	1 min instant	-21.58	25.86	27.11	82.90	1001.30
2014/05/03 13:31:00	1 min instant	-21.51	25.84	27.10	83.40	1001.27
2014/05/03 13:32:00	1 min instant	-21.56	25.81	27.10	83.87	1001.30
2014/05/03 13:33:00	1 min instant	-21.56	25.80	27.09	84.37	1001.30
2014/05/03 13:34:00	1 min instant	-21.65	25.81	27.09	84.46	1001.30
2014/05/03 13:35:00	1 min instant	-21.75	25.81	27.08	83.93	1001.27
2014/05/03 13:36:00	1 min instant	-21.81	25.79	27.08	82.96	1001.23
2014/05/03 13:37:00	1 min instant	-21.74	25.77	27.07	82.71	1001.27
2014/05/03 13:38:00	1 min instant	-22.44	25.76	27.06	83.17	1001.30
2014/05/03 13:39:00	1 min instant	-21.23	25.74	27.05	83.67	1001.27
2014/05/03 13:40:00	1 min instant	-22.49	25.74	27.05	84.24	1001.27
2014/05/03 13:41:00	1 min instant	-21.93	25.73	27.04	84.52	1001.27
2014/05/03 13:42:00	1 min instant	-23.04	25.75	27.04	84.40	1001.23
2014/05/03 13:43:00	1 min instant	-24.43	25.76	27.04	83.43	1001.27
2014/05/03 13:44:00	1 min instant	-22.94	25.74	27.03	82.57	1001.23
2014/05/03 13:45:00	1 min instant	-22.87	25.74	27.02	81.94	1001.27
2014/05/03 13:46:00	1 min instant	-22.28	25.73	27.01	82.44	1001.34
2014/05/03 13:47:00	1 min instant	-22.25	25.67	27.00	83.15	1001.30
2014/05/03 13:48:00	1 min instant	-22.54	25.67	26.99	83.80	1001.27
2014/05/03 13:49:00	1 min instant	-22.62	25.64	26.98	84.47	1001.27
2014/05/03 13:50:00	1 min instant	-22.80	25.64	26.98	84.85	1001.30
2014/05/03 13:51:00	1 min instant	-22.67	25.64	26.98	84.76	1001.23
2014/05/03 13:52:00	1 min instant	-22.90	25.65	26.98	84.27	1001.27
2014/05/03 13:53:00	1 min instant	-22.91	25.65	26.96	82.77	1001.20
2014/05/03 13:54:00	1 min instant	-22.83	25.67	26.96	82.67	1001.17
2014/05/03 13:55:00	1 min instant	-22.76	25.63	26.95	83.14	1001.17
2014/05/03 13:56:00	1 min instant	-22.73	25.63	26.94	83.82	1001.17
2014/05/03 13:57:00	1 min instant	-22.70	25.62	26.94	84.26	1001.10
2014/05/03 13:58:00	1 min instant	-22.72	25.63	26.93	84.83	1001.17
2014/05/03 13:59:00	1 min instant	-22.77	25.63	26.93	84.47	1001.13
2014/05/03 14:00:00	1 min instant	-22.80	25.64	26.93	83.89	1001.10
2014/05/03 14:01:00	1 min instant	-22.83	25.65	26.93	82.94	1001.17
2014/05/03 14:02:00	1 min instant	-22.78	25.67	26.92	82.70	1001.17
2014/05/03 14:03:00	1 min instant	-22.76	25.64	26.91	82.82	1001.23
2014/05/03 14:04:00	1 min instant	-22.74	25.64	26.90	83.34	1001.23
2014/05/03 14:05:00	1 min instant	-22.72	25.63	26.90	84.05	1001.20
2014/05/03 14:06:00	1 min instant	-22.75	25.62	26.90	84.43	1001.17
2014/05/03 14:07:00	1 min instant	-22.79	25.64	26.89	84.30	1001.20
2014/05/03 14:08:00	1 min instant	-22.76	25.65	26.89	83.58	1001.17
2014/05/03 14:09:00	1 min instant	-22.75	25.64	26.89	82.35	1001.20
2014/05/03 14:10:00	1 min instant	-22.76	25.65	26.88	82.19	1001.20
2014/05/03 14:11:00	1 min instant	-22.72	25.64	26.87	83.03	1001.17
2014/05/03 14:12:00	1 min instant	-22.69	25.61	26.86	83.50	1001.17
2014/05/03 14:13:00	1 min instant	-22.64	25.57	26.85	83.85	1001.23
2014/05/03 14:14:00	1 min instant	-22.63	25.56	26.85	84.19	1001.23
2014/05/03 14:15:00	1 min instant	-22.66	25.57	26.84	84.59	1001.17
2014/05/03 14:16:00	1 min instant	-22.72	25.57	26.84	83.99	1001.20
2014/05/03 14:17:00	1 min instant	-22.70	25.58	26.84	83.44	1001.23
2014/05/03 14:18:00	1 min instant	-22.68	25.57	26.84	83.16	1001.23
2014/05/03 14:19:00	1 min instant	-22.66	25.58	26.83	83.75	1001.20
2014/05/03 14:20:00	1 min instant	-22.64	25.58	26.82	84.17	1001.23
2014/05/03 14:21:00	1 min instant	-22.60	25.55	26.82	84.52	1001.17
2014/05/03 14:22:00	1 min instant	-22.72	25.59	26.81	85.02	1001.17
2014/05/03 14:23:00	1 min instant	-22.71	25.56	26.81	84.82	1001.20
2014/05/03 14:24:00	1 min instant	-22.71	25.58	26.81	84.18	1001.13
2014/05/03 14:25:00	1 min instant	-22.66	25.60	26.81	82.76	1001.10
2014/05/03 14:26:00	1 min instant	-22.65	25.60	26.80	82.33	1001.17
2014/05/03 14:27:00	1 min instant	-22.56	25.58	26.79	82.67	1001.17
2014/05/03 14:28:00	1 min instant	-22.53	25.54	26.78	83.11	1001.17
2014/05/03 14:29:00	1 min instant	-22.53	25.54	26.78	83.65	1001.17
2014/05/03 14:30:00	1 min instant	-22.58	25.52	26.78	84.25	1001.13
2014/05/03 14:31:00	1 min instant	-22.66	25.52	26.77	84.82	1001.17
2014/05/03 14:32:00	1 min instant	-22.78	25.53	26.77	84.23	1001.13
2014/05/03 14:33:00	1 min instant	-22.71	25.53	26.77	83.93	1001.17
2014/05/03 14:34:00	1 min instant	-22.82	25.53	26.77	83.07	1001.13
2014/05/03 14:35:00	1 min instant	-22.74	25.51	26.75	82.87	1001.17
2014/05/03 14:36:00	1 min instant	-22.50	25.48	26.75	83.19	1001.10
2014/05/03 14:37:00	1 min instant	-22.84	25.49	26.74	83.84	1001.10
2014/05/03 14:38:00	1 min instant	-23.24	25.47	26.74	84.24	1001.10
2014/05/03 14:39:00	1 min instant	-22.99	25.47	26.73	84.60	1001.06
2014/05/03 14:40:00	1 min instant	-23.23	25.47	26.73	85.12	1001.06
2014/05/03 14:41:00	1 min instant	-23.31	25.49	26.73	84.61	1001.00
2014/05/03 14:42:00	1 min instant	-23.50	25.51	26.73	83.39	1001.00
2014/05/03 14:43:00	1 min instant	-23.66	25.52	26.73	82.56	1000.96
2014/05/03 14:44:00	1 min instant	-23.13	25.49	26.72	81.78	1000.96
2014/05/03 14:45:00	1 min instant	-22.84	25.45	26.71	83.00	1000.93
2014/05/03 14:46:00	1 min instant	-22.83	25.43	26.70	83.53	1000.89
2014/05/03 14:47:00	1 min instant	-22.82	25.41	26.69	84.22	1000.89
2014/05/03 14:48:00	1 min instant	-22.86	25.39	26.68	84.96	1000.93
2014/05/03 14:49:00	1 min instant	-22.98	25.40	26.68	85.05	1000.89
2014/05/03 14:50:00	1 min instant	-23.02	25.37	26.68	85.31	1000.86
2014/05/03 14:51:00	1 min instant	-22.92	25.40	26.68	84.36	1000.83
2014/05/03 14:52:00	1 min instant	-22.81	25.41	26.68	83.52	1000.83
2014/05/03 14:53:00	1 min instant	-22.70	25.41	26.67	83.09	1000.86
2014/05/03 14:54:00	1 min instant	-22.59	25.40	26.66	83.52	1000.79
2014/05/03 14:55:00	1 min instant	-22.42	25.39	26.66	84.01	1000.79
2014/05/03 14:56:00	1 min instant	-22.65	25.38	26.65	84.58	1000.76
2014/05/03 14:57:00	1 min instant	-22.62	25.38	26.65	85.10	1000.76
2014/05/03 14:58:00	1 min instant	-22.64	25.39	26.65	85.15	1000.76
2014/05/03 14:59:00	1 min instant	-22.83	25.38	26.65	84.43	1000.73
2014/05/03 15:00:00	1 min instant	-23.03	25.40	26.65	83.55	1000.73
2014/05/03 15:01:00	1 min instant	-23.07	25.43	26.64	82.83	1000.69
2014/05/03 15:02:00	1 min instant	-23.15	25.42	26.64	83.04	1000.73
2014/05/03 15:03:00	1 min instant	-23.23	25.37	26.63	83.62	1000.76
2014/05/03 15:04:00	1 min instant	-23.32	25.40	26.62	84.47	1000.73
2014/05/03 15:05:00	1 min instant	-23.38	25.38	26.62	84.81	1000.76
2014/05/03 15:06:00	1 min instant	-23.44	25.38	26.62	85.12	1000.73
2014/05/03 15:07:00	1 min instant	-23.53	25.38	26.62	84.86	1000.69
2014/05/03 15:08:00	1 min instant	-23.56	25.40	26.62	83.88	1000.73
2014/05/03 15:09:00	1 min instant	-23.49	25.43	26.62	83.05	1000.66
2014/05/03 15:10:00	1 min instant	-23.43	25.39	26.61	82.69	1000.69
2014/05/03 15:11:00	1 min instant	-23.37	25.39	26.60	83.21	1000.62
2014/05/03 15:12:00	1 min instant	-23.25	25.37	26.60	83.66	1000.66
2014/05/03 15:13:00	1 min instant	-23.56	25.36	26.59	84.31	1000.66
2014/05/03 15:14:00	1 min instant	-23.46	25.35	26.59	84.75	1000.62
2014/05/03 15:15:00	1 min instant	-23.47	25.33	26.59	84.77	1000.62
2014/05/03 15:16:00	1 min instant	-23.53	25.38	26.59	84.30	1000.62
2014/05/03 15:17:00	1 min instant	-23.46	25.39	26.59	83.44	1000.52
2014/05/03 15:18:00	1 min instant	-23.41	25.40	26.59	82.78	1000.52
2014/05/03 15:19:00	1 min instant	-23.19	25.38	26.58	82.45	1000.56
2014/05/03 15:20:00	1 min instant	-23.06	25.37	26.57	82.82	1000.52
2014/05/03 15:21:00	1 min instant	-23.11	25.36	26.56	83.52	1000.56
2014/05/03 15:22:00	1 min instant	-23.20	25.32	26.56	84.26	1000.52
2014/05/03 15:23:00	1 min instant	-23.23	25.30	26.56	84.97	1000.52
2014/05/03 15:24:00	1 min instant	-23.21	25.32	26.56	85.33	1000.42
2014/05/03 15:25:00	1 min instant	-23.24	25.32	26.56	85.11	1000.45
2014/05/03 15:26:00	1 min instant	-23.30	25.32	26.56	84.43	1000.42
2014/05/03 15:27:00	1 min instant	-23.30	25.33	26.55	83.56	1000.39
2014/05/03 15:28:00	1 min instant	-23.21	25.36	26.55	83.48	1000.35
2014/05/03 15:29:00	1 min instant	-23.14	25.35	26.55	83.87	1000.35
2014/05/03 15:30:00	1 min instant	-23.13	25.35	26.54	84.44	1000.32
2014/05/03 15:31:00	1 min instant	-23.22	25.34	26.54	84.76	1000.35
2014/05/03 15:32:00	1 min instant	-23.30	25.38	26.55	84.63	1000.35
2014/05/03 15:33:00	1 min instant	-23.29	25.40	26.55	83.86	1000.35
2014/05/03 15:34:00	1 min instant	-23.31	25.41	26.55	83.45	1000.35
2014/05/03 15:35:00	1 min instant	-23.37	25.42	26.55	82.84	1000.32
2014/05/03 15:36:00	1 min instant	-23.37	25.41	26.54	81.85	1000.28
2014/05/03 15:37:00	1 min instant	-23.31	25.39	26.53	82.40	1000.32
2014/05/03 15:38:00	1 min instant	-23.29	25.35	26.52	83.02	1000.32
2014/05/03 15:39:00	1 min instant	-23.30	25.31	26.52	83.85	1000.32
2014/05/03 15:40:00	1 min instant	-23.24	25.30	26.51	84.85	1000.28
2014/05/03 15:41:00	1 min instant	-23.26	25.27	26.51	85.26	1000.32
2014/05/03 15:42:00	1 min instant	-23.32	25.27	26.52	85.54	1000.28
2014/05/03 15:43:00	1 min instant	-23.35	25.31	26.52	84.52	1000.25
2014/05/03 15:44:00	1 min instant	-23.34	25.30	26.51	83.97	1000.25
2014/05/03 15:45:00	1 min instant	-23.29	25.30	26.51	83.01	1000.25
2014/05/03 15:46:00	1 min instant	-23.32	25.26	26.50	82.49	1000.25
2014/05/03 15:47:00	1 min instant	-23.30	25.26	26.49	83.06	1000.22
2014/05/03 15:48:00	1 min instant	-23.30	25.24	26.48	83.97	1000.15
2014/05/03 15:49:00	1 min instant	-23.30	25.21	26.48	84.79	1000.11
2014/05/03 15:50:00	1 min instant	-23.36	25.19	26.47	85.09	1000.11
2014/05/03 15:51:00	1 min instant	-23.37	25.20	26.47	85.62	1000.11
2014/05/03 15:52:00	1 min instant	-23.41	25.22	26.47	85.37	1000.11
2014/05/03 15:53:00	1 min instant	-23.42	25.24	26.48	84.65	1000.01
2014/05/03 15:54:00	1 min instant	-23.45	25.24	26.47	83.95	1000.05
2014/05/03 15:55:00	1 min instant	-23.47	25.27	26.47	83.08	1000.05
2014/05/03 15:56:00	1 min instant	-23.47	25.27	26.46	83.53	1000.01
2014/05/03 15:57:00	1 min instant	-23.45	25.25	26.46	84.20	1000.01
2014/05/03 15:58:00	1 min instant	-23.46	25.23	26.45	84.58	1000.01
2014/05/03 15:59:00	1 min instant	-23.47	25.24	26.45	85.04	999.98
2014/05/03 16:00:00	1 min instant	-23.48	25.24	26.45	85.44	1000.01
2014/05/03 16:01:00	1 min instant	-23.52	25.24	26.45	84.88	999.95
2014/05/03 16:02:00	1 min instant	-23.53	25.26	26.45	84.09	999.95
2014/05/03 16:03:00	1 min instant	-23.55	25.28	26.45	83.29	999.91
2014/05/03 16:04:00	1 min instant	-23.54	25.30	26.45	83.09	999.88
2014/05/03 16:05:00	1 min instant	-23.52	25.27	26.44	83.58	999.88
2014/05/03 16:06:00	1 min instant	-23.53	25.27	26.44	84.59	999.84
2014/05/03 16:07:00	1 min instant	-23.53	25.25	26.44	85.24	999.84
2014/05/03 16:08:00	1 min instant	-23.39	25.24	26.44	85.56	999.74
2014/05/03 16:09:00	1 min instant	-23.48	25.27	26.44	85.50	999.74
2014/05/03 16:10:00	1 min instant	-23.67	25.27	26.44	85.14	999.71
2014/05/03 16:11:00	1 min instant	-23.62	25.28	26.44	84.05	999.67
2014/05/03 16:12:00	1 min instant	-23.51	25.28	26.44	82.63	999.67
2014/05/03 16:13:00	1 min instant	-23.75	25.28	26.43	82.04	999.61
2014/05/03 16:14:00	1 min instant	-23.69	25.26	26.42	82.75	999.61
2014/05/03 16:15:00	1 min instant	-23.26	25.22	26.42	83.76	999.64
2014/05/03 16:16:00	1 min instant	-23.11	25.19	26.41	84.59	999.57
2014/05/03 16:17:00	1 min instant	-23.25	25.18	26.40	85.21	999.47
2014/05/03 16:18:00	1 min instant	-22.81	25.14	26.40	85.73	999.54
2014/05/03 16:19:00	1 min instant	-26.83	25.16	26.40	86.50	999.47
2014/05/03 16:20:00	1 min instant	-27.77	25.16	26.40	86.34	999.47
2014/05/03 16:21:00	1 min instant	-23.03	25.20	26.41	85.58	999.44
2014/05/03 16:22:00	1 min instant	-23.52	25.22	26.41	84.70	999.44
2014/05/03 16:23:00	1 min instant	-23.65	25.21	26.41	83.93	999.40
2014/05/03 16:24:00	1 min instant	-23.51	25.23	26.40	83.90	999.44
2014/05/03 16:25:00	1 min instant	-23.40	25.20	26.39	84.38	999.37
2014/05/03 16:26:00	1 min instant	-23.50	25.18	26.39	85.23	999.37
2014/05/03 16:27:00	1 min instant	-23.44	25.17	26.39	85.90	999.33
2014/05/03 16:28:00	1 min instant	-23.30	25.18	26.39	86.62	999.33
2014/05/03 16:29:00	1 min instant	-23.28	25.20	26.39	86.52	999.30
2014/05/03 16:30:00	1 min instant	-23.32	25.24	26.39	85.45	999.33
2014/05/03 16:31:00	1 min instant	-23.34	25.23	26.40	84.73	999.27
2014/05/03 16:32:00	1 min instant	-23.35	25.24	26.39	84.31	999.20
2014/05/03 16:33:00	1 min instant	-23.38	25.24	26.39	83.28	999.20
2014/05/03 16:34:00	1 min instant	-23.37	25.21	26.38	82.41	999.20
2014/05/03 16:35:00	1 min instant	-23.33	25.16	26.37	83.02	999.10
2014/05/03 16:36:00	1 min instant	-23.29	25.12	26.36	84.08	999.10
2014/05/03 16:37:00	1 min instant	-23.29	25.10	26.35	85.17	999.13
2014/05/03 16:38:00	1 min instant	-23.21	25.05	26.35	86.00	999.06
2014/05/03 16:39:00	1 min instant	-23.20	25.05	26.34	86.34	999.06
2014/05/03 16:40:00	1 min instant	-23.22	25.04	26.34	86.71	999.03
2014/05/03 16:41:00	1 min instant	-23.26	25.05	26.34	85.95	999.00
2014/05/03 16:42:00	1 min instant	-23.37	25.05	26.34	85.02	999.00
2014/05/03 16:43:00	1 min instant	-23.39	25.08	26.34	83.99	999.00
2014/05/03 16:44:00	1 min instant	-23.32	25.07	26.33	83.49	998.93
2014/05/03 16:45:00	1 min instant	-23.34	25.04	26.32	83.23	998.86
2014/05/03 16:46:00	1 min instant	-23.40	25.02	26.31	83.76	998.83
2014/05/03 16:47:00	1 min instant	-23.34	24.96	26.30	84.48	998.86
2014/05/03 16:48:00	1 min instant	-23.25	24.93	26.29	85.35	998.86
2014/05/03 16:49:00	1 min instant	-23.13	24.94	26.29	85.65	998.76
2014/05/03 16:50:00	1 min instant	-23.53	24.92	26.28	86.15	998.76
2014/05/03 16:51:00	1 min instant	-23.55	24.96	26.28	86.25	998.76
2014/05/03 16:52:00	1 min instant	-23.58	24.97	26.28	85.54	998.76
2014/05/03 16:53:00	1 min instant	-23.56	24.99	26.28	84.93	998.72
2014/05/03 16:54:00	1 min instant	-23.31	25.01	26.28	84.02	998.69
2014/05/03 16:55:00	1 min instant	-23.16	25.00	26.27	83.41	998.66
2014/05/03 16:56:00	1 min instant	-23.20	25.00	26.26	84.16	998.62
2014/05/03 16:57:00	1 min instant	-23.17	24.97	26.25	84.91	998.66
2014/05/03 16:58:00	1 min instant	-23.29	24.93	26.25	85.37	998.62
2014/05/03 16:59:00	1 min instant	-23.24	24.93	26.24	85.86	998.62
2014/05/03 17:00:00	1 min instant	-23.21	24.94	26.24	86.55	998.62
2014/05/03 17:01:00	1 min instant	-23.26	24.98	26.24	86.32	998.56
2014/05/03 17:02:00	1 min instant	-23.36	24.98	26.25	85.69	998.56
2014/05/03 17:03:00	1 min instant	-23.43	25.01	26.25	84.74	998.56
2014/05/03 17:04:00	1 min instant	-23.41	25.03	26.24	83.83	998.56
2014/05/03 17:05:00	1 min instant	-23.38	25.04	26.24	83.67	998.59
2014/05/03 17:06:00	1 min instant	-23.37	25.04	26.24	84.21	998.56
2014/05/03 17:07:00	1 min instant	48.26	25.04	26.23	85.12	998.52
2014/05/03 17:08:00	1 min instant	-5.53	25.03	26.24	85.40	998.52
2014/05/03 17:09:00	1 min instant	-23.00	25.05	26.24	85.72	998.52
2014/05/03 17:10:00	1 min instant	-21.32	25.08	26.24	86.50	998.56
2014/05/03 17:11:00	1 min instant	-20.89	25.10	26.25	86.05	998.49
2014/05/03 17:12:00	1 min instant	2.97	25.13	26.25	85.60	998.49
2014/05/03 17:13:00	1 min instant	34.05	25.14	26.25	84.63	998.49
2014/05/03 17:14:00	1 min instant	79.04	25.16	26.25	84.07	998.45
2014/05/03 17:15:00	1 min instant	244.87	25.16	26.25	84.35	998.52
2014/05/03 17:16:00	1 min instant	-4.92	25.13	26.24	84.82	998.45
2014/05/03 17:17:00	1 min instant	-23.36	25.12	26.24	85.03	998.45
2014/05/03 17:18:00	1 min instant	-22.70	25.10	26.24	85.50	998.45
2014/05/03 17:19:00	1 min instant	-16.90	25.10	26.24	85.42	998.45
2014/05/03 17:20:00	1 min instant	-7.92	25.09	26.25	85.03	998.45
2014/05/03 17:21:00	1 min instant	-23.06	25.12	26.25	83.71	998.42
2014/05/03 17:22:00	1 min instant	-22.40	25.15	26.25	82.94	998.39
2014/05/03 17:23:00	1 min instant	40.25	25.16	26.25	82.27	998.42
2014/05/03 17:24:00	1 min instant	6.28	25.15	26.25	82.08	998.32
2014/05/03 17:25:00	1 min instant	22.87	25.14	26.24	83.00	998.35
2014/05/03 17:26:00	1 min instant	-12.22	25.13	26.24	83.88	998.32
2014/05/03 17:27:00	1 min instant	84.70	25.09	26.24	85.08	998.32
2014/05/03 17:28:00	1 min instant	-3.88	25.09	26.24	85.59	998.32
2014/05/03 17:29:00	1 min instant	-10.94	25.10	26.24	85.97	998.28
2014/05/03 17:30:00	1 min instant	88.86	25.10	26.24	85.68	998.18
2014/05/03 17:31:00	1 min instant	-7.10	25.11	26.24	84.90	998.22
2014/05/03 17:32:00	1 min instant	-9.29	25.14	26.25	84.37	998.15
2014/05/03 17:33:00	1 min instant	34.27	25.14	26.24	82.93	998.11
2014/05/03 17:34:00	1 min instant	-0.74	25.10	26.24	82.84	998.15
2014/05/03 17:35:00	1 min instant	103.38	25.08	26.23	83.59	998.08
2014/05/03 17:36:00	1 min instant	-21.28	25.06	26.22	84.52	998.08
2014/05/03 17:37:00	1 min instant	-23.52	25.02	26.22	85.20	998.08
2014/05/03 17:38:00	1 min instant	-20.50	25.00	26.22	85.47	997.98
2014/05/03 17:39:00	1 min instant	-25.07	25.00	26.22	86.12	998.05
2014/05/03 17:40:00	1 min instant	-22.29	25.03	26.22	86.41	998.08
2014/05/03 17:41:00	1 min instant	-22.86	25.05	26.23	86.22	998.01
2014/05/03 17:42:00	1 min instant	-22.87	25.08	26.23	85.17	997.98
2014/05/03 17:43:00	1 min instant	-22.48	25.08	26.23	83.56	997.94
2014/05/03 17:44:00	1 min instant	-22.28	25.09	26.23	83.17	997.98
2014/05/03 17:45:00	1 min instant	-22.90	25.07	26.22	83.63	997.98
2014/05/03 17:46:00	1 min instant	-21.74	25.05	26.22	84.66	997.91
2014/05/03 17:47:00	1 min instant	-22.13	25.04	26.21	85.34	997.88
2014/05/03 17:48:00	1 min instant	-23.16	25.03	26.21	85.97	997.81
2014/05/03 17:49:00	1 min instant	-24.00	25.03	26.21	86.60	997.74
2014/05/03 17:50:00	1 min instant	-24.14	25.05	26.22	86.38	997.71
2014/05/03 17:51:00	1 min instant	-24.79	25.07	26.22	85.27	997.71
2014/05/03 17:52:00	1 min instant	-23.61	25.10	26.23	84.27	997.64
2014/05/03 17:53:00	1 min instant	-23.96	25.12	26.23	83.31	997.61
2014/05/03 17:54:00	1 min instant	-23.43	25.12	26.22	82.83	997.64
2014/05/03 17:55:00	1 min instant	-22.51	25.10	26.22	82.47	997.57
2014/05/03 17:56:00	1 min instant	-22.55	25.05	26.21	82.30	997.57
2014/05/03 17:57:00	1 min instant	-22.43	25.02	26.20	82.86	997.54
2014/05/03 17:58:00	1 min instant	-22.15	24.98	26.19	84.07	997.57
2014/05/03 17:59:00	1 min instant	-23.22	24.93	26.18	85.58	997.57
2014/05/03 18:00:00	1 min instant	-23.28	24.92	26.18	85.90	997.54
2014/05/03 18:01:00	1 min instant	-23.43	24.90	26.18	85.97	997.50
2014/05/03 18:02:00	1 min instant	-23.64	24.91	26.18	85.77	997.50
2014/05/03 18:03:00	1 min instant	-23.77	24.91	26.18	85.09	997.54
2014/05/03 18:04:00	1 min instant	-23.66	24.91	26.18	84.46	997.50
2014/05/03 18:05:00	1 min instant	-23.71	24.88	26.17	83.59	997.44
2014/05/03 18:06:00	1 min instant	-23.79	24.86	26.15	83.14	997.44
2014/05/03 18:07:00	1 min instant	-23.66	24.82	26.14	84.38	997.44
2014/05/03 18:08:00	1 min instant	-23.55	24.80	26.13	85.45	997.44
2014/05/03 18:09:00	1 min instant	-23.47	24.75	26.12	86.33	997.44
2014/05/03 18:10:00	1 min instant	-23.34	24.74	26.12	86.84	997.37
2014/05/03 18:11:00	1 min instant	-23.32	24.75	26.12	87.15	997.44
2014/05/03 18:12:00	1 min instant	-23.25	24.76	26.12	86.70	997.37
2014/05/03 18:13:00	1 min instant	-23.22	24.76	26.12	85.85	997.37
2014/05/03 18:14:00	1 min instant	-23.11	24.78	26.11	84.98	997.37
2014/05/03 18:15:00	1 min instant	-23.13	24.78	26.10	83.67	997.37
2014/05/03 18:16:00	1 min instant	-22.71	24.74	26.09	83.35	997.33
2014/05/03 18:17:00	1 min instant	-22.96	24.73	26.08	84.11	997.30
2014/05/03 18:18:00	1 min instant	-21.16	24.70	26.07	85.25	997.30
2014/05/03 18:19:00	1 min instant	-21.82	24.66	26.06	85.94	997.30
2014/05/03 18:20:00	1 min instant	-22.37	24.65	26.06	86.53	997.30
2014/05/03 18:21:00	1 min instant	-22.27	24.65	26.05	87.23	997.33
2014/05/03 18:22:00	1 min instant	-21.52	24.69	26.05	88.05	997.30
2014/05/03 18:23:00	1 min instant	-20.87	24.70	26.06	87.88	997.33
2014/05/03 18:24:00	1 min instant	-19.18	24.74	26.06	87.11	997.33
2014/05/03 18:25:00	1 min instant	-21.33	24.78	26.06	86.07	997.37
2014/05/03 18:26:00	1 min instant	-21.15	24.79	26.06	85.48	997.40
2014/05/03 18:27:00	1 min instant	-21.45	24.79	26.05	85.30	997.44
2014/05/03 18:28:00	1 min instant	-21.07	24.78	26.05	86.09	997.44
2014/05/03 18:29:00	1 min instant	-20.48	24.77	26.05	86.61	997.44
2014/05/03 18:30:00	1 min instant	-21.21	24.77	26.05	87.07	997.44
2014/05/03 18:31:00	1 min instant	-21.03	24.79	26.05	87.52	997.44
2014/05/03 18:32:00	1 min instant	-21.31	24.80	26.05	87.90	997.44
2014/05/03 18:33:00	1 min instant	-20.15	24.86	26.06	87.96	997.37
2014/05/03 18:34:00	1 min instant	-20.70	24.89	26.07	87.80	997.33
2014/05/03 18:35:00	1 min instant	-23.10	24.95	26.08	86.83	997.33
2014/05/03 18:36:00	1 min instant	-22.54	24.96	26.08	86.19	997.27
2014/05/03 18:37:00	1 min instant	-22.35	24.96	26.08	85.21	997.23
2014/05/03 18:38:00	1 min instant	-20.74	24.99	26.08	85.77	997.16
2014/05/03 18:39:00	1 min instant	-20.38	25.01	26.08	86.09	997.13
2014/05/03 18:40:00	1 min instant	-20.49	24.99	26.09	86.52	997.06
2014/05/03 18:41:00	1 min instant	-20.62	24.99	26.09	86.69	997.03
2014/05/03 18:42:00	1 min instant	-20.81	25.00	26.10	86.98	997.06
2014/05/03 18:43:00	1 min instant	-21.09	25.04	26.10	87.18	997.00
2014/05/03 18:44:00	1 min instant	-21.25	25.07	26.11	86.91	996.96
2014/05/03 18:45:00	1 min instant	-21.33	25.10	26.12	86.30	996.96
2014/05/03 18:46:00	1 min instant	-21.27	25.13	26.13	85.41	996.89
2014/05/03 18:47:00	1 min instant	-21.18	25.16	26.13	84.84	996.86
2014/05/03 18:48:00	1 min instant	-21.04	25.16	26.14	85.32	996.83
2014/05/03 18:49:00	1 min instant	-20.97	25.18	26.14	85.76	996.83
2014/05/03 18:50:00	1 min instant	-20.94	25.18	26.15	86.12	996.89
2014/05/03 18:51:00	1 min instant	-20.49	25.21	26.16	86.46	996.83
2014/05/03 18:52:00	1 min instant	-21.01	25.22	26.16	86.54	996.89
2014/05/03 18:53:00	1 min instant	-21.78	25.24	26.18	86.55	996.89
2014/05/03 18:54:00	1 min instant	-20.88	25.28	26.19	85.72	996.93
2014/05/03 18:55:00	1 min instant	-20.99	25.29	26.20	85.11	996.93
2014/05/03 18:56:00	1 min instant	-21.00	25.31	26.21	84.73	997.03
2014/05/03 18:57:01	1 min instant	-20.97	25.32	26.21	84.97	997.03
2014/05/03 18:58:00	1 min instant	-21.15	25.31	26.22	85.14	997.10
2014/05/03 18:59:00	1 min instant	-21.46	25.31	26.22	85.12	997.10
2014/05/03 19:00:00	1 min instant	-22.65	25.31	26.23	84.97	997.13
2014/05/03 19:01:00	1 min instant	-24.54	25.33	26.24	84.86	997.23
2014/05/03 19:02:00	1 min instant	-25.09	25.35	26.24	84.54	997.13
2014/05/03 19:03:00	1 min instant	-25.91	25.36	26.26	83.66	997.16
2014/05/03 19:04:00	1 min instant	-26.05	25.37	26.26	82.42	997.16
2014/05/03 19:05:00	1 min instant	-10.31	25.41	26.27	82.48	997.16
2014/05/03 19:06:00	1 min instant	-12.98	25.40	26.27	82.97	997.16
2014/05/03 19:07:00	1 min instant	-2.61	25.39	26.28	83.18	997.16
2014/05/03 19:08:00	1 min instant	-11.80	25.38	26.28	83.26	997.20
2014/05/03 19:09:00	1 min instant	-18.28	25.38	26.29	83.34	997.16
2014/05/03 19:10:00	1 min instant	-27.36	25.40	26.30	83.17	997.13
2014/05/03 19:11:00	1 min instant	-26.49	25.43	26.31	82.88	997.10
2014/05/03 19:12:00	1 min instant	-24.51	25.47	26.32	82.14	997.03
2014/05/03 19:13:00	1 min instant	-21.10	25.47	26.32	81.75	997.03
2014/05/03 19:14:00	1 min instant	-11.80	25.49	26.33	81.71	997.06
2014/05/03 19:15:00	1 min instant	-8.05	25.49	26.34	82.22	997.10
2014/05/03 19:16:00	1 min instant	-2.09	25.48	26.34	82.82	997.10
2014/05/03 19:17:00	1 min instant	-5.44	25.47	26.35	83.21	997.06
2014/05/03 19:18:00	1 min instant	-21.42	25.49	26.36	83.52	997.13
2014/05/03 19:19:00	1 min instant	-22.72	25.49	26.36	83.55	997.10
2014/05/03 19:20:00	1 min instant	-23.60	25.51	26.38	83.51	997.10
2014/05/03 19:21:00	1 min instant	-23.54	25.53	26.39	83.51	997.13
2014/05/03 19:22:00	1 min instant	-23.73	25.55	26.40	83.11	997.20
2014/05/03 19:23:00	1 min instant	-23.65	25.57	26.41	82.49	997.30
2014/05/03 19:24:00	1 min instant	-23.94	25.61	26.42	82.38	997.30
2014/05/03 19:25:00	1 min instant	-23.78	25.62	26.42	82.64	997.40
2014/05/03 19:26:00	1 min instant	-18.47	25.62	26.43	82.96	997.50
2014/05/03 19:27:00	1 min instant	-14.19	25.62	26.44	83.19	997.67
2014/05/03 19:28:00	1 min instant	-12.24	25.62	26.45	83.22	997.67
2014/05/03 19:29:00	1 min instant	-16.64	25.62	26.45	83.21	997.74
2014/05/03 19:30:00	1 min instant	-21.49	25.64	26.47	83.28	997.84
2014/05/03 19:31:00	1 min instant	-22.07	25.67	26.48	83.33	997.91
2014/05/03 19:32:00	1 min instant	-24.44	25.68	26.49	83.30	998.01
2014/05/03 19:33:00	1 min instant	-26.94	25.70	26.51	83.18	998.08
2014/05/03 19:34:00	1 min instant	-27.57	25.73	26.52	83.10	998.11
2014/05/03 19:35:00	1 min instant	-27.24	25.76	26.53	82.65	998.11
2014/05/03 19:36:00	1 min instant	-27.28	25.81	26.55	81.87	998.15
2014/05/03 19:37:00	1 min instant	-27.10	25.80	26.55	82.05	998.11
2014/05/03 19:38:00	1 min instant	-27.28	25.83	26.56	82.15	998.11
2014/05/03 19:39:00	1 min instant	-27.41	25.82	26.58	82.13	998.08
2014/05/03 19:40:00	1 min instant	-27.75	25.84	26.58	82.06	997.98
2014/05/03 19:41:00	1 min instant	-27.43	25.86	26.60	82.27	998.01
2014/05/03 19:42:00	1 min instant	-27.14	25.86	26.61	82.83	997.94
2014/05/03 19:43:00	1 min instant	-23.77	25.88	26.63	83.54	997.78
2014/05/03 19:44:00	1 min instant	-27.19	25.89	26.63	83.59	997.71
2014/05/03 19:45:00	1 min instant	-27.45	25.92	26.65	83.80	997.54
2014/05/03 19:46:00	1 min instant	-28.01	25.96	26.67	84.59	997.78
2014/05/03 19:47:00	1 min instant	2.72	26.00	26.68	84.78	997.71
2014/05/03 19:48:00	1 min instant	-27.23	26.01	26.70	84.93	997.71
2014/05/03 19:49:00	1 min instant	-28.04	26.05	26.72	85.04	997.78
2014/05/03 19:50:00	1 min instant	-32.30	26.08	26.74	85.04	997.78
2014/05/03 19:51:00	1 min instant	-29.74	26.12	26.75	84.69	997.74
2014/05/03 19:52:00	1 min instant	-29.15	26.15	26.77	83.98	997.74
2014/05/03 19:53:00	1 min instant	-29.88	26.15	26.79	84.00	997.64
2014/05/03 19:54:00	1 min instant	-30.65	26.15	26.80	84.20	997.61
2014/05/03 19:55:00	1 min instant	-30.29	26.17	26.81	84.38	997.57
2014/05/03 19:56:00	1 min instant	-30.76	26.15	26.83	84.64	997.57
2014/05/03 19:57:00	1 min instant	-30.49	26.12	26.84	84.70	997.57
2014/05/03 19:58:00	1 min instant	-31.02	26.13	26.85	84.86	997.57
2014/05/03 19:59:00	1 min instant	-31.54	26.14	26.87	84.98	997.50
2014/05/03 20:00:00	1 min instant	-31.40	26.16	26.88	84.98	997.50
2014/05/03 20:01:00	1 min instant	-34.83	26.15	26.89	85.03	997.44
2014/05/03 20:02:00	1 min instant	-31.42	26.18	26.91	85.10	997.37
2014/05/03 20:03:00	1 min instant	-34.63	26.19	26.92	85.09	997.30
2014/05/03 20:04:00	1 min instant	-31.96	26.22	26.94	85.09	997.30
2014/05/03 20:05:00	1 min instant	-33.19	26.25	26.96	84.52	997.23
2014/05/03 20:06:00	1 min instant	-30.63	26.27	26.97	84.04	997.20
2014/05/03 20:07:00	1 min instant	-31.78	26.28	26.98	83.93	997.16
2014/05/03 20:08:00	1 min instant	-31.52	26.28	26.99	84.08	997.16
2014/05/03 20:09:00	1 min instant	-31.66	26.27	27.00	84.21	997.06
2014/05/03 20:10:00	1 min instant	-32.09	26.28	27.01	84.34	997.10
2014/05/03 20:11:00	1 min instant	-31.79	26.25	27.02	84.49	997.03
2014/05/03 20:12:00	1 min instant	-28.28	26.23	27.03	84.64	996.96
2014/05/03 20:13:00	1 min instant	-32.18	26.23	27.05	84.68	996.96
2014/05/03 20:14:00	1 min instant	-33.85	26.23	27.05	84.73	996.96
2014/05/03 20:15:00	1 min instant	-34.12	26.23	27.07	84.81	996.89
2014/05/03 20:16:00	1 min instant	-34.10	26.25	27.08	84.77	996.89
2014/05/03 20:17:00	1 min instant	-33.54	26.28	27.09	84.84	996.89
2014/05/03 20:18:00	1 min instant	-34.49	26.30	27.10	84.73	996.89
2014/05/03 20:19:00	1 min instant	-33.67	26.31	27.12	84.20	996.89
2014/05/03 20:20:00	1 min instant	-33.36	26.33	27.12	83.71	996.89
2014/05/03 20:21:00	1 min instant	-33.48	26.35	27.14	83.83	996.89
2014/05/03 20:22:00	1 min instant	-32.72	26.33	27.14	83.98	996.86
2014/05/03 20:23:00	1 min instant	-32.04	26.31	27.15	84.12	996.86
2014/05/03 20:24:00	1 min instant	-32.53	26.31	27.16	84.27	996.83
2014/05/03 20:25:00	1 min instant	-33.37	26.30	27.16	84.37	996.83
2014/05/03 20:26:00	1 min instant	-33.27	26.28	27.17	84.47	996.83
2014/05/03 20:27:00	1 min instant	-33.12	26.28	27.18	84.55	996.83
2014/05/03 20:28:00	1 min instant	-32.97	26.30	27.19	84.68	996.76
2014/05/03 20:29:00	1 min instant	-33.06	26.31	27.20	84.72	996.83
2014/05/03 20:30:01	1 min instant	-33.11	26.33	27.21	84.74	996.83
2014/05/03 20:31:00	1 min instant	-32.91	26.35	27.23	84.46	996.76
2014/05/03 20:32:00	1 min instant	-32.79	26.34	27.23	83.90	996.83
2014/05/03 20:33:00	1 min instant	-32.48	26.35	27.24	83.61	996.83
2014/05/03 20:34:00	1 min instant	-32.17	26.35	27.24	83.72	996.79
2014/05/03 20:35:00	1 min instant	-31.83	26.35	27.25	83.88	996.79
2014/05/03 20:36:00	1 min instant	-31.41	26.35	27.25	84.03	996.83
2014/05/03 20:37:00	1 min instant	-32.00	26.32	27.26	84.20	996.83
2014/05/03 20:38:00	1 min instant	-32.28	26.31	27.27	84.31	996.79
2014/05/03 20:39:00	1 min instant	-32.69	26.29	27.28	84.41	996.79
2014/05/03 20:40:00	1 min instant	-32.45	26.30	27.28	84.44	996.83
2014/05/03 20:41:00	1 min instant	-32.42	26.33	27.29	84.52	996.79
2014/05/03 20:42:00	1 min instant	-32.50	26.32	27.30	84.54	996.83
2014/05/03 20:43:00	1 min instant	-32.58	26.35	27.30	84.55	996.83
2014/05/03 20:44:00	1 min instant	-32.66	26.36	27.32	83.91	996.93
2014/05/03 20:45:00	1 min instant	-32.69	26.37	27.32	83.49	996.93
2014/05/03 20:46:00	1 min instant	-32.72	26.37	27.33	83.49	997.00
2014/05/03 20:47:00	1 min instant	-32.55	26.37	27.33	83.67	997.03
2014/05/03 20:48:00	1 min instant	-32.45	26.35	27.33	83.78	997.03
2014/05/03 20:49:00	1 min instant	-32.41	26.33	27.34	83.97	997.03
2014/05/03 20:50:00	1 min instant	-32.36	26.34	27.34	84.13	997.10
2014/05/03 20:51:00	1 min instant	-32.35	26.32	27.34	84.21	997.13
2014/05/03 20:52:00	1 min instant	-32.29	26.32	27.35	84.29	997.10
2014/05/03 20:53:00	1 min instant	-32.30	26.31	27.35	84.37	997.03
2014/05/03 20:54:00	1 min instant	-32.27	26.33	27.37	84.44	997.06
2014/05/03 20:55:00	1 min instant	-32.20	26.35	27.37	84.44	997.13
2014/05/03 20:56:00	1 min instant	-32.05	26.35	27.38	84.26	997.13
2014/05/03 20:57:00	1 min instant	-32.12	26.37	27.39	83.54	997.10
2014/05/03 20:58:00	1 min instant	-31.55	26.37	27.39	83.31	997.10
2014/05/03 20:59:00	1 min instant	-31.29	26.39	27.39	83.32	997.10
2014/05/03 21:00:00	1 min instant	-31.15	26.37	27.39	83.57	997.03
2014/05/03 21:01:00	1 min instant	-30.85	26.36	27.40	83.69	997.06
2014/05/03 21:02:00	1 min instant	-30.84	26.35	27.40	83.76	997.03
2014/05/03 21:03:00	1 min instant	-31.10	26.33	27.40	83.85	997.00
2014/05/03 21:04:00	1 min instant	-31.04	26.33	27.41	83.99	996.96
2014/05/03 21:05:00	1 min instant	-30.93	26.31	27.41	84.07	996.93
2014/05/03 21:06:00	1 min instant	-30.95	26.33	27.41	84.13	996.89
2014/05/03 21:07:00	1 min instant	-31.04	26.36	27.42	84.18	996.86
2014/05/03 21:08:00	1 min instant	-31.29	26.35	27.43	84.13	996.83
2014/05/03 21:09:00	1 min instant	-31.42	26.37	27.43	83.75	996.86
2014/05/03 21:10:00	1 min instant	-31.42	26.39	27.43	83.01	996.86
2014/05/03 21:11:00	1 min instant	-31.14	26.39	27.44	83.11	996.83
2014/05/03 21:12:00	1 min instant	-31.21	26.37	27.44	83.32	996.89
2014/05/03 21:13:00	1 min instant	-30.54	26.35	27.44	83.50	996.89
2014/05/03 21:14:00	1 min instant	-31.13	26.34	27.44	83.61	996.93
2014/05/03 21:15:00	1 min instant	-31.11	26.31	27.45	83.74	996.93
2014/05/03 21:16:00	1 min instant	-31.04	26.31	27.45	83.88	996.96
2014/05/03 21:17:01	1 min instant	-31.09	26.33	27.45	83.93	996.96
2014/05/03 21:18:00	1 min instant	-31.19	26.31	27.45	83.94	996.96
2014/05/03 21:19:00	1 min instant	-31.42	26.33	27.46	84.00	997.03
2014/05/03 21:20:00	1 min instant	-31.48	26.35	27.46	84.00	997.00
2014/05/03 21:21:00	1 min instant	-31.58	26.36	27.46	83.87	997.03
2014/05/03 21:22:00	1 min instant	-31.57	26.37	27.47	83.23	997.06
2014/05/03 21:23:00	1 min instant	-31.59	26.39	27.47	83.00	997.06
2014/05/03 21:24:00	1 min instant	-31.62	26.38	27.47	83.07	997.06
2014/05/03 21:25:00	1 min instant	-31.55	26.37	27.48	83.25	997.10
2014/05/03 21:26:00	1 min instant	-31.48	26.35	27.48	83.51	997.13
2014/05/03 21:27:00	1 min instant	-31.42	26.34	27.48	83.62	997.16
2014/05/03 21:28:00	1 min instant	-31.45	26.34	27.48	83.72	997.16
2014/05/03 21:29:00	1 min instant	-31.58	26.35	27.48	83.77	997.13
2014/05/03 21:30:00	1 min instant	-31.60	26.36	27.49	83.84	997.20
2014/05/03 21:31:00	1 min instant	-31.67	26.35	27.49	83.88	997.13
2014/05/03 21:32:00	1 min instant	-31.79	26.35	27.49	83.89	997.16
2014/05/03 21:33:00	1 min instant	-32.04	26.37	27.50	83.74	997.20
2014/05/03 21:34:00	1 min instant	-32.61	26.38	27.50	83.36	997.16
2014/05/03 21:35:00	1 min instant	-33.25	26.40	27.50	82.84	997.20
2014/05/03 21:36:00	1 min instant	-32.03	26.40	27.50	82.94	997.23
2014/05/03 21:37:00	1 min instant	-33.35	26.39	27.50	83.08	997.23
2014/05/03 21:38:00	1 min instant	-33.32	26.37	27.50	83.25	997.23
2014/05/03 21:39:00	1 min instant	-33.39	26.36	27.50	83.41	997.27
2014/05/03 21:40:00	1 min instant	-33.38	26.36	27.51	83.48	997.30
2014/05/03 21:41:00	1 min instant	-33.71	26.35	27.51	83.56	997.30
2014/05/03 21:42:00	1 min instant	-33.77	26.34	27.51	83.61	997.37
2014/05/03 21:43:00	1 min instant	-33.78	26.35	27.51	83.64	997.44
2014/05/03 21:44:00	1 min instant	-33.83	26.36	27.52	83.67	997.44
2014/05/03 21:45:00	1 min instant	-33.89	26.38	27.52	83.64	997.44
2014/05/03 21:46:00	1 min instant	-33.92	26.39	27.52	83.37	997.44
2014/05/03 21:47:00	1 min instant	-34.04	26.39	27.52	82.72	997.40
2014/05/03 21:48:00	1 min instant	-34.01	26.41	27.52	82.64	997.44
2014/05/03 21:49:00	1 min instant	-33.98	26.40	27.53	82.71	997.40
2014/05/03 21:50:00	1 min instant	-33.95	26.40	27.53	82.83	997.44
2014/05/03 21:51:00	1 min instant	-33.96	26.38	27.52	82.97	997.40
2014/05/03 21:52:00	1 min instant	-34.00	26.36	27.53	83.10	997.44
2014/05/03 21:53:00	1 min instant	-34.07	26.35	27.52	83.16	997.44
2014/05/03 21:54:00	1 min instant	-34.13	26.34	27.53	83.25	997.44
2014/05/03 21:55:00	1 min instant	-34.12	26.34	27.53	83.30	997.44
2014/05/03 21:56:00	1 min instant	-34.23	26.33	27.53	83.32	997.47
2014/05/03 21:57:00	1 min instant	-34.48	26.36	27.53	83.35	997.54
2014/05/03 21:58:00	1 min instant	-34.24	26.36	27.53	83.38	997.50
2014/05/03 21:59:00	1 min instant	-33.62	26.38	27.54	83.34	997.50
2014/05/03 22:00:00	1 min instant	-34.61	26.40	27.55	82.94	997.54
2014/05/03 22:01:00	1 min instant	-35.09	26.44	27.55	82.30	997.54
2014/05/03 22:02:00	1 min instant	-34.25	26.43	27.55	82.25	997.57
2014/05/03 22:03:00	1 min instant	-34.30	26.42	27.55	82.41	997.57
2014/05/03 22:04:00	1 min instant	-34.54	26.42	27.55	82.53	997.61
2014/05/03 22:05:00	1 min instant	-34.44	26.38	27.55	82.66	997.64
2014/05/03 22:06:00	1 min instant	-34.42	26.38	27.55	82.72	997.61
2014/05/03 22:07:00	1 min instant	-34.43	26.36	27.55	82.85	997.61
2014/05/03 22:08:00	1 min instant	-34.36	26.35	27.55	82.92	997.64
2014/05/03 22:09:00	1 min instant	-34.35	26.36	27.55	82.99	997.71
2014/05/03 22:10:00	1 min instant	-34.32	26.36	27.55	83.03	997.71
2014/05/03 22:11:00	1 min instant	-34.36	26.36	27.55	83.07	997.74
2014/05/03 22:12:00	1 min instant	-34.39	26.37	27.55	83.05	997.74
2014/05/03 22:13:00	1 min instant	-34.40	26.39	27.56	83.08	997.81
2014/05/03 22:14:00	1 min instant	-34.47	26.42	27.56	82.66	997.78
2014/05/03 22:15:00	1 min instant	-34.47	26.44	27.56	82.16	997.84
2014/05/03 22:16:00	1 min instant	-34.43	26.43	27.56	82.05	997.88
2014/05/03 22:17:00	1 min instant	-34.45	26.43	27.56	82.17	997.88
2014/05/03 22:18:00	1 min instant	-34.43	26.44	27.56	82.33	997.88
2014/05/03 22:19:00	1 min instant	-34.39	26.41	27.56	82.48	997.91
2014/05/03 22:20:00	1 min instant	-34.38	26.39	27.56	82.59	997.94
2014/05/03 22:21:00	1 min instant	-34.38	26.39	27.56	82.70	997.91
2014/05/03 22:22:00	1 min instant	-34.37	26.39	27.56	82.75	997.94
2014/05/03 22:23:00	1 min instant	-34.35	26.39	27.56	82.85	997.98
2014/05/03 22:24:00	1 min instant	-34.32	26.38	27.56	82.89	997.98
2014/05/03 22:25:00	1 min instant	-34.32	26.39	27.56	82.95	997.98
2014/05/03 22:26:00	1 min instant	-34.31	26.40	27.57	82.95	998.01
2014/05/03 22:27:00	1 min instant	-34.32	26.41	27.57	82.78	998.08
2014/05/03 22:28:00	1 min instant	-34.32	26.42	27.57	82.40	998.05
2014/05/03 22:29:00	1 min instant	-34.29	26.43	27.57	82.00	998.08
2014/05/03 22:30:00	1 min instant	-34.27	26.44	27.57	82.10	998.11
2014/05/03 22:31:00	1 min instant	-34.24	26.42	27.57	82.20	998.11
2014/05/03 22:32:00	1 min instant	-34.21	26.41	27.57	82.36	998.11
2014/05/03 22:33:00	1 min instant	-34.16	26.40	27.57	82.51	998.18
2014/05/03 22:34:00	1 min instant	-34.02	26.37	27.57	82.62	998.22
2014/05/03 22:35:00	1 min instant	-33.46	26.36	27.57	82.70	998.28
2014/05/03 22:36:00	1 min instant	-31.76	26.37	27.57	82.78	998.28
2014/05/03 22:37:00	1 min instant	-31.03	26.37	27.57	82.89	998.22
2014/05/03 22:38:00	1 min instant	-30.31	26.36	27.57	82.95	998.18
2014/05/03 22:39:00	1 min instant	-30.89	26.38	27.57	82.98	998.22
2014/05/03 22:40:00	1 min instant	-30.88	26.40	27.57	82.74	998.35
2014/05/03 22:41:00	1 min instant	-30.91	26.40	27.57	82.28	998.39
2014/05/03 22:42:00	1 min instant	-30.76	26.42	27.58	82.10	998.42
2014/05/03 22:43:00	1 min instant	-30.23	26.42	27.58	82.17	998.39
2014/05/03 22:44:00	1 min instant	-29.93	26.42	27.57	82.32	998.35
2014/05/03 22:45:00	1 min instant	-29.75	26.39	27.57	82.43	998.39
2014/05/03 22:46:00	1 min instant	-29.77	26.38	27.57	82.58	998.35
2014/05/03 22:47:00	1 min instant	-29.81	26.35	27.57	82.72	998.39
2014/05/03 22:48:00	1 min instant	-29.86	26.35	27.57	82.79	998.45
2014/05/03 22:49:00	1 min instant	-29.98	26.36	27.57	82.81	998.49
2014/05/03 22:50:00	1 min instant	-30.02	26.37	27.57	82.88	998.59
2014/05/03 22:51:00	1 min instant	-30.02	26.39	27.57	82.90	998.59
2014/05/03 22:52:00	1 min instant	-30.12	26.39	27.57	82.92	998.62
2014/05/03 22:53:00	1 min instant	-30.20	26.42	27.58	82.45	998.56
2014/05/03 22:54:00	1 min instant	-30.31	26.42	27.58	82.06	998.56
2014/05/03 22:55:00	1 min instant	-30.20	26.42	27.57	81.88	998.62
2014/05/03 22:56:00	1 min instant	-30.12	26.41	27.57	82.07	998.59
2014/05/03 22:57:00	1 min instant	-30.14	26.39	27.57	82.12	998.62
2014/05/03 22:58:00	1 min instant	-30.12	26.36	27.57	82.32	998.59
2014/05/03 22:59:00	1 min instant	-29.91	26.34	27.57	82.56	998.66
2014/05/03 23:00:00	1 min instant	-29.99	26.34	27.56	82.60	998.66
2014/05/03 23:01:00	1 min instant	-30.08	26.33	27.56	82.69	998.66
2014/05/03 23:02:00	1 min instant	-30.20	26.33	27.56	82.73	998.66
2014/05/03 23:03:00	1 min instant	-30.22	26.33	27.56	82.78	998.62
2014/05/03 23:04:00	1 min instant	-30.24	26.35	27.56	82.84	998.66
2014/05/03 23:05:00	1 min instant	-30.27	26.36	27.57	82.83	998.69
2014/05/03 23:06:00	1 min instant	-30.40	26.38	27.57	82.56	998.72
2014/05/03 23:07:00	1 min instant	-30.45	26.38	27.57	82.18	998.72
2014/05/03 23:08:00	1 min instant	-30.53	26.39	27.57	81.83	998.69
2014/05/03 23:09:00	1 min instant	-30.58	26.40	27.57	81.92	998.83
2014/05/03 23:10:00	1 min instant	-30.58	26.37	27.56	82.06	998.79
2014/05/03 23:11:00	1 min instant	-30.76	26.35	27.56	82.21	998.86
2014/05/03 23:12:00	1 min instant	-31.07	26.35	27.56	82.31	998.86
2014/05/03 23:13:00	1 min instant	-30.69	26.34	27.56	82.44	998.83
2014/05/03 23:14:00	1 min instant	-33.00	26.33	27.56	82.46	998.89
2014/05/03 23:15:00	1 min instant	-37.10	26.33	27.56	82.55	998.93
2014/05/03 23:16:00	1 min instant	-31.98	26.33	27.56	82.61	998.96
2014/05/03 23:17:00	1 min instant	-31.82	26.35	27.56	82.64	998.96
2014/05/03 23:18:00	1 min instant	-31.81	26.36	27.56	82.58	998.93
2014/05/03 23:19:00	1 min instant	-31.69	26.37	27.57	82.23	998.93
2014/05/03 23:20:00	1 min instant	-31.62	26.39	27.56	81.72	998.93
2014/05/03 23:21:00	1 min instant	-31.75	26.39	27.56	81.72	998.89
2014/05/03 23:22:00	1 min instant	-31.72	26.39	27.56	81.88	998.93
2014/05/03 23:23:00	1 min instant	-31.68	26.39	27.56	81.95	998.89
2014/05/03 23:24:00	1 min instant	-31.62	26.35	27.56	82.11	998.93
2014/05/03 23:25:00	1 min instant	-31.70	26.33	27.55	82.28	998.96
2014/05/03 23:26:00	1 min instant	-31.81	26.33	27.55	82.37	998.93
2014/05/03 23:27:00	1 min instant	-31.97	26.32	27.55	82.42	998.96
2014/05/03 23:28:00	1 min instant	-32.15	26.33	27.55	82.47	998.93
2014/05/03 23:29:00	1 min instant	-32.19	26.33	27.55	82.54	998.93
2014/05/03 23:30:00	1 min instant	-32.25	26.33	27.55	82.62	998.89
2014/05/03 23:31:00	1 min instant	-32.38	26.37	27.56	82.60	998.96
2014/05/03 23:32:00	1 min instant	-32.35	26.37	27.56	81.86	998.89
2014/05/03 23:33:00	1 min instant	-32.44	26.39	27.56	81.67	998.93
2014/05/03 23:34:00	1 min instant	-32.48	26.39	27.56	81.73	998.89
2014/05/03 23:35:00	1 min instant	-32.58	26.38	27.55	81.85	998.86
2014/05/03 23:36:00	1 min instant	-32.73	26.38	27.55	81.97	998.89
2014/05/03 23:37:00	1 min instant	-32.78	26.35	27.55	82.11	998.93
2014/05/03 23:38:00	1 min instant	-32.83	26.34	27.55	82.24	998.93
2014/05/03 23:39:00	1 min instant	-32.76	26.33	27.55	82.28	998.93
2014/05/03 23:40:00	1 min instant	-32.77	26.33	27.55	82.38	998.96
2014/05/03 23:41:00	1 min instant	-32.79	26.31	27.55	82.46	999.00
2014/05/03 23:42:00	1 min instant	-32.92	26.31	27.55	82.50	999.00
2014/05/03 23:43:00	1 min instant	-33.58	26.33	27.55	82.54	999.06
2014/05/03 23:44:00	1 min instant	-33.99	26.35	27.55	82.39	999.06
2014/05/03 23:45:00	1 min instant	-33.90	26.39	27.55	81.88	999.10
2014/05/03 23:46:00	1 min instant	-33.81	26.37	27.55	81.55	999.06
2014/05/03 23:47:00	1 min instant	-33.85	26.39	27.55	81.61	999.06
2014/05/03 23:48:00	1 min instant	-33.74	26.37	27.55	81.78	999.10
2014/05/03 23:49:00	1 min instant	-33.85	26.38	27.55	81.92	999.10
2014/05/03 23:50:00	1 min instant	-33.82	26.35	27.55	81.99	999.06
2014/05/03 23:51:00	1 min instant	-33.93	26.33	27.55	82.07	999.10
2014/05/03 23:52:00	1 min instant	-33.89	26.33	27.55	82.11	999.10
2014/05/03 23:53:00	1 min instant	-33.87	26.33	27.55	82.18	999.06
2014/05/03 23:54:00	1 min instant	-33.86	26.33	27.55	82.21	999.06
2014/05/03 23:55:00	1 min instant	-33.90	26.35	27.55	82.20	999.03
2014/05/03 23:56:00	1 min instant	-33.98	26.37	27.55	82.26	999.06
2014/05/03 23:57:00	1 min instant	-33.95	26.38	27.55	82.17	999.03
2014/05/03 23:58:00	1 min instant	-33.96	26.39	27.55	81.33	999.06
2014/05/03 23:59:00	1 min instant	-33.92	26.42	27.55	81.19	999.10
2014/05/04 00:00:00	1 min instant	-33.91	26.41	27.55	81.30	999.10
2014/05/04 00:18:00	1 min instant	-35.92	26.48	27.57	90.62	1000.62
2014/05/04 00:19:00	1 min instant	-29.98	26.44	27.58	89.33	999.17
2014/05/04 00:20:00	1 min instant	-31.14	26.41	27.58	87.06	999.20
2014/05/04 00:21:00	1 min instant	-31.74	26.43	27.58	85.79	999.20
2014/05/04 00:22:00	1 min instant	-32.11	26.43	27.58	84.25	999.20
2014/05/04 00:23:00	1 min instant	-31.88	26.42	27.58	83.21	999.20
2014/05/04 00:24:00	1 min instant	-31.83	26.41	27.57	82.98	999.20
2014/05/04 00:25:00	1 min instant	-31.65	26.40	27.57	82.76	999.23
2014/05/04 00:26:00	1 min instant	-31.42	26.40	27.57	82.64	999.20
2014/05/04 00:27:00	1 min instant	-30.82	26.37	27.56	82.55	999.20
2014/05/04 00:28:00	1 min instant	-30.18	26.35	27.56	82.49	999.23
2014/05/04 00:29:00	1 min instant	-30.55	26.35	27.56	82.43	999.27
2014/05/04 00:30:00	1 min instant	-32.22	26.33	27.56	82.37	999.23
2014/05/04 00:31:00	1 min instant	-32.32	26.33	27.56	82.34	999.27
2014/05/04 00:32:00	1 min instant	-32.35	26.34	27.56	82.30	999.23
2014/05/04 00:33:00	1 min instant	-32.31	26.36	27.56	82.28	999.27
2014/05/04 00:34:00	1 min instant	-32.33	26.37	27.56	82.24	999.23
2014/05/04 00:35:00	1 min instant	-32.03	26.39	27.56	82.18	999.27
2014/05/04 00:36:00	1 min instant	-31.96	26.42	27.57	81.71	999.20
2014/05/04 00:37:00	1 min instant	-31.68	26.44	27.57	81.25	999.20
2014/05/04 00:38:00	1 min instant	-31.61	26.43	27.57	81.14	999.20
2014/05/04 00:39:00	1 min instant	-31.52	26.43	27.57	81.18	999.20
2014/05/04 00:40:00	1 min instant	-31.42	26.43	27.57	81.23	999.20
2014/05/04 00:41:00	1 min instant	-30.87	26.42	27.57	81.28	999.23
2014/05/04 00:42:00	1 min instant	-30.32	26.41	27.57	81.36	999.23
2014/05/04 00:43:00	1 min instant	-30.53	26.40	27.57	81.40	999.20
2014/05/04 00:44:00	1 min instant	-31.29	26.39	27.57	81.45	999.23
2014/05/04 00:45:00	1 min instant	-31.49	26.40	27.57	81.49	999.23
2014/05/04 00:46:00	1 min instant	-31.75	26.39	27.57	81.56	999.27
2014/05/04 00:47:00	1 min instant	-31.82	26.39	27.57	81.60	999.27
2014/05/04 00:48:00	1 min instant	-31.66	26.41	27.57	81.61	999.30
2014/05/04 00:49:00	1 min instant	-31.69	26.45	27.58	81.64	999.30
2014/05/04 00:50:00	1 min instant	-31.68	26.44	27.58	81.59	999.33
2014/05/04 00:51:00	1 min instant	-30.77	26.46	27.59	81.44	999.33
2014/05/04 00:52:00	1 min instant	-31.81	26.49	27.59	80.68	999.44
2014/05/04 00:53:00	1 min instant	-31.33	26.49	27.59	80.65	999.47
2014/05/04 00:54:00	1 min instant	-31.42	26.49	27.59	80.69	999.40
2014/05/04 00:55:00	1 min instant	-31.45	26.49	27.59	80.75	999.40
2014/05/04 00:56:00	1 min instant	-31.47	26.47	27.59	80.91	999.44
2014/05/04 00:57:00	1 min instant	-31.47	26.46	27.59	80.97	999.47
2014/05/04 00:58:00	1 min instant	-31.59	26.46	27.59	81.05	999.47
2014/05/04 00:59:00	1 min instant	-31.67	26.44	27.59	81.14	999.44
2014/05/04 01:00:00	1 min instant	-31.79	26.43	27.59	81.18	999.47
2014/05/04 01:01:00	1 min instant	-31.83	26.42	27.59	81.22	999.54
2014/05/04 01:02:00	1 min instant	-31.93	26.41	27.59	81.30	999.54
2014/05/04 01:03:00	1 min instant	-31.97	26.42	27.59	81.33	999.61
2014/05/04 01:04:00	1 min instant	-31.95	26.43	27.60	81.38	999.54
2014/05/04 01:05:00	1 min instant	-32.02	26.46	27.60	81.36	999.61
2014/05/04 01:06:00	1 min instant	-31.99	26.49	27.60	81.23	999.57
2014/05/04 01:07:00	1 min instant	-31.79	26.50	27.61	80.62	999.61
2014/05/04 01:08:00	1 min instant	-31.59	26.49	27.61	80.38	999.64
2014/05/04 01:09:00	1 min instant	-31.44	26.51	27.61	80.52	999.71
2014/05/04 01:10:00	1 min instant	-31.49	26.48	27.61	80.63	999.67
2014/05/04 01:11:00	1 min instant	-31.41	26.48	27.60	80.68	999.74
2014/05/04 01:12:00	1 min instant	-31.71	26.43	27.60	80.86	999.78
2014/05/04 01:13:00	1 min instant	-32.07	26.43	27.60	80.94	999.78
2014/05/04 01:14:00	1 min instant	-32.53	26.42	27.60	81.03	999.88
2014/05/04 01:15:00	1 min instant	-32.66	26.39	27.59	81.13	999.84
2014/05/04 01:16:00	1 min instant	-32.88	26.38	27.59	81.20	999.88
2014/05/04 01:17:00	1 min instant	-32.77	26.39	27.59	81.31	999.91
2014/05/04 01:18:00	1 min instant	-32.89	26.39	27.60	81.39	999.91
2014/05/04 01:19:00	1 min instant	-32.94	26.41	27.60	81.43	999.91
2014/05/04 01:20:00	1 min instant	-33.00	26.41	27.60	81.43	999.98
2014/05/04 01:21:00	1 min instant	-33.08	26.42	27.60	81.25	999.95
2014/05/04 01:22:00	1 min instant	-33.04	26.44	27.60	80.70	999.95
2014/05/04 01:23:00	1 min instant	-32.92	26.46	27.61	80.42	999.95
2014/05/04 01:24:00	1 min instant	-32.86	26.45	27.60	80.57	1000.01
2014/05/04 01:25:00	1 min instant	-32.84	26.45	27.60	80.68	1000.01
2014/05/04 01:26:00	1 min instant	-32.73	26.44	27.60	80.74	1000.05
2014/05/04 01:27:00	1 min instant	-32.61	26.41	27.60	80.82	1000.08
2014/05/04 01:28:00	1 min instant	-32.56	26.38	27.59	80.98	1000.01
2014/05/04 01:29:00	1 min instant	-32.56	26.38	27.59	81.06	1000.08
2014/05/04 01:30:00	1 min instant	-32.50	26.38	27.59	81.14	1000.05
2014/05/04 01:31:00	1 min instant	-32.42	26.34	27.59	81.23	1000.11
2014/05/04 01:32:00	1 min instant	-32.36	26.37	27.59	81.30	1000.11
2014/05/04 01:33:00	1 min instant	-32.34	26.36	27.59	81.34	1000.08
2014/05/04 01:34:00	1 min instant	-32.32	26.37	27.59	81.39	1000.05
2014/05/04 01:35:00	1 min instant	-32.33	26.39	27.59	81.30	1000.05
2014/05/04 01:36:00	1 min instant	-32.22	26.41	27.59	80.75	1000.05
2014/05/04 01:37:00	1 min instant	-32.18	26.42	27.59	80.41	1000.15
2014/05/04 01:38:00	1 min instant	-32.19	26.43	27.59	80.47	1000.15
2014/05/04 01:39:00	1 min instant	-32.11	26.41	27.59	80.57	1000.15
2014/05/04 01:40:00	1 min instant	-32.15	26.39	27.59	80.71	1000.18
2014/05/04 01:41:00	1 min instant	-32.02	26.36	27.59	80.81	1000.18
2014/05/04 01:42:00	1 min instant	-32.53	26.37	27.58	80.87	1000.18
2014/05/04 01:43:00	1 min instant	-35.61	26.37	27.58	80.96	1000.25
2014/05/04 01:44:00	1 min instant	-30.48	26.34	27.58	81.09	1000.28
2014/05/04 01:45:00	1 min instant	-35.74	26.33	27.58	81.11	1000.35
2014/05/04 01:46:00	1 min instant	-28.02	26.34	27.58	81.18	1000.35
2014/05/04 01:47:00	1 min instant	-0.39	26.35	27.58	81.23	1000.42
2014/05/04 01:48:00	1 min instant	-47.37	26.35	27.58	81.24	1000.45
2014/05/04 01:49:00	1 min instant	-37.29	26.38	27.58	81.16	1000.42
2014/05/04 01:50:00	1 min instant	-33.74	26.39	27.58	80.45	1000.49
2014/05/04 01:51:00	1 min instant	-32.43	26.41	27.58	80.33	1000.45
2014/05/04 01:52:00	1 min instant	-30.72	26.39	27.58	80.40	1000.56
2014/05/04 01:53:00	1 min instant	-32.82	26.40	27.58	80.53	1000.59
2014/05/04 01:54:00	1 min instant	-32.25	26.38	27.58	80.58	1000.56
2014/05/04 01:55:00	1 min instant	-31.73	26.37	27.58	80.69	1000.56
2014/05/04 01:56:00	1 min instant	-30.98	26.35	27.57	80.80	1000.59
2014/05/04 01:57:00	1 min instant	-32.89	26.35	27.57	80.85	1000.62
2014/05/04 01:58:00	1 min instant	-32.84	26.33	27.57	80.92	1000.62
2014/05/04 01:59:00	1 min instant	-32.50	26.36	27.57	81.00	1000.62
2014/05/04 02:00:00	1 min instant	-32.83	26.35	27.57	81.08	1000.62
2014/05/04 02:01:00	1 min instant	-33.23	26.37	27.57	81.12	1000.62
2014/05/04 02:02:00	1 min instant	-33.34	26.37	27.58	80.98	1000.62
2014/05/04 02:03:00	1 min instant	-33.44	26.38	27.58	80.38	1000.62
2014/05/04 02:04:00	1 min instant	-33.22	26.40	27.58	80.23	1000.59
2014/05/04 02:05:00	1 min instant	-33.00	26.40	27.57	80.23	1000.62
2014/05/04 02:06:00	1 min instant	-32.90	26.40	27.57	80.45	1000.59
2014/05/04 02:07:00	1 min instant	-32.73	26.37	27.57	80.50	1000.59
2014/05/04 02:08:00	1 min instant	-35.09	26.37	27.56	80.62	1000.56
2014/05/04 02:09:00	1 min instant	-34.14	26.33	27.56	80.70	1000.62
2014/05/04 02:10:00	1 min instant	-34.08	26.32	27.56	80.78	1000.59
2014/05/04 02:11:00	1 min instant	-33.87	26.32	27.56	80.88	1000.62
2014/05/04 02:12:00	1 min instant	-36.75	26.31	27.56	81.04	1000.62
2014/05/04 02:13:01	1 min instant	-33.43	26.31	27.56	81.06	1000.62
2014/05/04 02:14:00	1 min instant	-33.31	26.31	27.56	81.10	1000.66
2014/05/04 02:15:00	1 min instant	-32.91	26.33	27.56	81.18	1000.66
2014/05/04 02:16:00	1 min instant	-32.95	26.37	27.56	80.72	1000.69
2014/05/04 02:17:00	1 min instant	-32.86	26.36	27.56	80.31	1000.69
2014/05/04 02:18:00	1 min instant	-32.82	26.39	27.56	80.27	1000.69
2014/05/04 02:19:00	1 min instant	-32.78	26.37	27.56	80.37	1000.69
2014/05/04 02:20:00	1 min instant	-32.88	26.36	27.55	80.45	1000.69
2014/05/04 02:21:00	1 min instant	-32.82	26.34	27.55	80.58	1000.66
2014/05/04 02:22:00	1 min instant	-32.77	26.31	27.55	80.74	1000.66
2014/05/04 02:23:00	1 min instant	-32.75	26.31	27.55	80.85	1000.62
2014/05/04 02:24:00	1 min instant	-32.83	26.30	27.54	80.91	1000.56
2014/05/04 02:25:00	1 min instant	-32.87	26.29	27.54	81.01	1000.56
2014/05/04 02:26:00	1 min instant	-32.95	26.30	27.54	81.09	1000.56
2014/05/04 02:27:00	1 min instant	-32.80	26.30	27.54	81.16	1000.52
2014/05/04 02:28:00	1 min instant	-32.74	26.33	27.54	81.19	1000.52
2014/05/04 02:29:00	1 min instant	-32.83	26.32	27.54	80.91	1000.45
2014/05/04 02:30:00	1 min instant	-33.03	26.34	27.54	80.52	1000.49
2014/05/04 02:31:00	1 min instant	-32.84	26.35	27.54	80.28	1000.45
2014/05/04 02:32:00	1 min instant	-32.67	26.35	27.53	80.37	1000.49
2014/05/04 02:33:00	1 min instant	-32.60	26.33	27.53	80.50	1000.49
2014/05/04 02:34:00	1 min instant	-32.69	26.33	27.53	80.60	1000.49
2014/05/04 02:35:00	1 min instant	-32.52	26.31	27.53	80.69	1000.49
2014/05/04 02:36:00	1 min instant	-32.96	26.30	27.52	80.79	1000.49
2014/05/04 02:37:00	1 min instant	-32.51	26.29	27.52	80.90	1000.52
2014/05/04 02:38:00	1 min instant	-32.84	26.27	27.52	80.95	1000.52
2014/05/04 02:39:00	1 min instant	-35.96	26.27	27.52	81.10	1000.56
2014/05/04 02:40:00	1 min instant	-35.29	26.29	27.52	81.16	1000.56
2014/05/04 02:41:00	1 min instant	-34.37	26.30	27.52	81.20	1000.49
2014/05/04 02:42:00	1 min instant	-34.03	26.31	27.52	81.06	1000.49
2014/05/04 02:43:00	1 min instant	-33.69	26.33	27.52	80.51	1000.45
2014/05/04 02:44:00	1 min instant	-33.30	26.33	27.52	80.23	1000.49
2014/05/04 02:45:00	1 min instant	-33.10	26.33	27.52	80.33	1000.42
2014/05/04 02:46:00	1 min instant	-33.14	26.33	27.52	80.42	1000.49
2014/05/04 02:47:00	1 min instant	-33.03	26.30	27.51	80.56	1000.49
2014/05/04 02:48:00	1 min instant	-33.18	26.27	27.51	80.75	1000.39
2014/05/04 02:49:00	1 min instant	-33.21	26.27	27.51	80.85	1000.42
2014/05/04 02:50:00	1 min instant	-33.25	26.24	27.50	80.92	1000.35
2014/05/04 02:51:00	1 min instant	-33.28	26.26	27.50	81.02	1000.35
2014/05/04 02:52:00	1 min instant	-33.39	26.25	27.50	81.11	1000.32
2014/05/04 02:53:00	1 min instant	-33.53	26.25	27.50	81.16	1000.35
2014/05/04 02:54:00	1 min instant	-33.59	26.27	27.50	81.21	1000.32
2014/05/04 02:55:00	1 min instant	-33.62	26.29	27.50	80.95	1000.35
2014/05/04 02:56:00	1 min instant	-33.50	26.31	27.50	80.40	1000.35
2014/05/04 02:57:00	1 min instant	-33.31	26.31	27.50	80.28	1000.32
2014/05/04 02:58:00	1 min instant	-33.20	26.31	27.50	80.39	1000.35
2014/05/04 02:59:00	1 min instant	-33.35	26.29	27.50	80.46	1000.32
2014/05/04 03:00:00	1 min instant	-33.66	26.28	27.49	80.57	1000.32
2014/05/04 03:01:00	1 min instant	-33.39	26.27	27.49	80.68	1000.25
2014/05/04 03:02:00	1 min instant	-33.27	26.26	27.49	80.78	1000.28
2014/05/04 03:03:00	1 min instant	-33.31	26.24	27.49	80.87	1000.28
2014/05/04 03:04:00	1 min instant	-33.34	26.23	27.49	80.99	1000.22
2014/05/04 03:05:00	1 min instant	-33.16	26.23	27.48	81.12	1000.22
2014/05/04 03:06:00	1 min instant	-33.24	26.25	27.48	81.17	1000.15
2014/05/04 03:07:00	1 min instant	-33.20	26.26	27.49	81.22	1000.11
2014/05/04 03:08:00	1 min instant	-33.08	26.28	27.49	81.02	1000.15
2014/05/04 03:09:00	1 min instant	-33.06	26.28	27.49	80.45	1000.08
2014/05/04 03:10:00	1 min instant	-32.97	26.32	27.49	80.32	1000.08
2014/05/04 03:11:00	1 min instant	-33.01	26.31	27.48	80.40	1000.08
2014/05/04 03:12:00	1 min instant	-32.97	26.27	27.48	80.51	1000.08
2014/05/04 03:13:00	1 min instant	-32.94	26.27	27.48	80.64	1000.05
2014/05/04 03:14:00	1 min instant	-32.93	26.26	27.48	80.75	1000.08
2014/05/04 03:15:00	1 min instant	-32.90	26.26	27.48	80.82	1000.08
2014/05/04 03:16:00	1 min instant	-32.96	26.25	27.47	80.91	1000.08
2014/05/04 03:17:00	1 min instant	-33.03	26.24	27.47	80.99	1000.05
2014/05/04 03:18:00	1 min instant	-33.00	26.26	27.47	81.06	1000.08
2014/05/04 03:19:00	1 min instant	-33.05	26.25	27.47	81.10	1000.11
2014/05/04 03:20:00	1 min instant	-33.09	26.25	27.47	81.18	1000.11
2014/05/04 03:21:00	1 min instant	-33.17	26.30	27.48	80.87	1000.11
2014/05/04 03:22:00	1 min instant	-33.19	26.29	27.48	80.39	1000.11
2014/05/04 03:23:00	1 min instant	-33.12	26.30	27.48	80.24	1000.15
2014/05/04 03:24:00	1 min instant	-33.13	26.31	27.48	80.30	1000.22
2014/05/04 03:25:00	1 min instant	-33.14	26.27	27.48	80.38	1000.22
2014/05/04 03:26:00	1 min instant	-33.15	26.30	27.47	80.49	1000.25
2014/05/04 03:27:00	1 min instant	-33.16	26.27	27.47	80.63	1000.22
2014/05/04 03:28:00	1 min instant	-33.14	26.26	27.47	80.72	1000.22
2014/05/04 03:29:00	1 min instant	-33.14	26.26	27.46	80.84	1000.28
2014/05/04 03:30:01	1 min instant	-33.15	26.25	27.46	80.93	1000.28
2014/05/04 03:31:00	1 min instant	-33.16	26.25	27.46	80.99	1000.28
2014/05/04 03:32:00	1 min instant	-33.18	26.25	27.47	81.06	1000.28
2014/05/04 03:33:00	1 min instant	-33.20	26.25	27.47	81.10	1000.28
2014/05/04 03:34:00	1 min instant	-33.23	26.29	27.47	81.09	1000.32
2014/05/04 03:35:00	1 min instant	-33.22	26.30	27.47	80.67	1000.32
2014/05/04 03:36:00	1 min instant	-33.22	26.32	27.47	80.19	1000.35
2014/05/04 03:37:00	1 min instant	-33.24	26.32	27.47	80.19	1000.42
2014/05/04 03:38:00	1 min instant	-33.27	26.31	27.47	80.32	1000.35
2014/05/04 03:39:00	1 min instant	-33.26	26.30	27.47	80.40	1000.35
2014/05/04 03:40:00	1 min instant	-33.37	26.27	27.47	80.54	1000.42
2014/05/04 03:41:00	1 min instant	-33.46	26.27	27.46	80.59	1000.42
2014/05/04 03:42:00	1 min instant	-33.52	26.25	27.46	80.71	1000.42
2014/05/04 03:43:00	1 min instant	-33.53	26.25	27.46	80.86	1000.45
2014/05/04 03:44:00	1 min instant	-33.59	26.23	27.46	80.94	1000.42
2014/05/04 03:45:00	1 min instant	-33.61	26.25	27.46	81.03	1000.49
2014/05/04 03:46:00	1 min instant	-33.65	26.25	27.46	81.06	1000.49
2014/05/04 03:47:00	1 min instant	-33.70	26.25	27.46	81.10	1000.49
2014/05/04 03:48:00	1 min instant	-33.67	26.29	27.46	81.07	1000.49
2014/05/04 03:49:00	1 min instant	-33.60	26.31	27.47	80.57	1000.52
2014/05/04 03:50:00	1 min instant	-33.65	26.32	27.47	80.13	1000.56
2014/05/04 03:51:00	1 min instant	-33.64	26.33	27.47	80.14	1000.56
2014/05/04 03:52:00	1 min instant	-33.42	26.33	27.46	80.24	1000.62
2014/05/04 03:53:00	1 min instant	-33.52	26.30	27.46	80.39	1000.62
2014/05/04 03:54:00	1 min instant	-33.47	26.28	27.46	80.45	1000.59
2014/05/04 03:55:00	1 min instant	-33.56	26.25	27.46	80.59	1000.56
2014/05/04 03:56:00	1 min instant	-33.55	26.24	27.45	80.70	1000.59
2014/05/04 03:57:00	1 min instant	-33.60	26.22	27.45	80.80	1000.56
2014/05/04 03:58:00	1 min instant	-33.63	26.23	27.45	80.88	1000.56
2014/05/04 03:59:00	1 min instant	-33.68	26.23	27.45	81.03	1000.52
2014/05/04 04:00:00	1 min instant	-33.66	26.23	27.45	81.09	1000.59
2014/05/04 04:01:00	1 min instant	-33.71	26.23	27.45	81.11	1000.59
2014/05/04 04:02:00	1 min instant	-34.66	26.24	27.45	81.14	1000.56
2014/05/04 04:03:00	1 min instant	-35.49	26.28	27.46	80.91	1000.62
2014/05/04 04:04:00	1 min instant	-33.85	26.31	27.46	80.39	1000.62
2014/05/04 04:05:00	1 min instant	-33.55	26.31	27.46	80.17	1000.62
2014/05/04 04:06:00	1 min instant	-33.78	26.32	27.46	80.21	1000.59
2014/05/04 04:07:00	1 min instant	-33.65	26.31	27.46	80.28	1000.66
2014/05/04 04:08:00	1 min instant	-33.71	26.29	27.45	80.39	1000.69
2014/05/04 04:09:00	1 min instant	-33.70	26.26	27.45	80.59	1000.62
2014/05/04 04:10:00	1 min instant	-33.70	26.27	27.45	80.68	1000.62
2014/05/04 04:11:00	1 min instant	-33.78	26.23	27.44	80.81	1000.69
2014/05/04 04:12:00	1 min instant	-33.84	26.23	27.44	80.91	1000.66
2014/05/04 04:13:00	1 min instant	-33.95	26.21	27.44	81.07	1000.66
2014/05/04 04:14:00	1 min instant	-33.87	26.22	27.44	81.13	1000.62
2014/05/04 04:15:00	1 min instant	-33.81	26.22	27.44	81.22	1000.66
2014/05/04 04:16:00	1 min instant	-33.80	26.24	27.44	81.25	1000.62
2014/05/04 04:17:00	1 min instant	-33.84	26.24	27.44	81.23	1000.66
2014/05/04 04:18:00	1 min instant	-33.82	26.28	27.45	80.86	1000.66
2014/05/04 04:19:00	1 min instant	-33.81	26.30	27.45	80.26	1000.59
2014/05/04 04:20:00	1 min instant	-33.77	26.30	27.45	80.23	1000.62
2014/05/04 04:21:00	1 min instant	-33.72	26.31	27.45	80.34	1000.62
2014/05/04 04:22:00	1 min instant	-33.73	26.29	27.44	80.48	1000.59
2014/05/04 04:23:00	1 min instant	-33.89	26.27	27.44	80.60	1000.62
2014/05/04 04:24:00	1 min instant	-34.38	26.25	27.44	80.73	1000.56
2014/05/04 04:25:00	1 min instant	-34.58	26.24	27.43	80.84	1000.56
2014/05/04 04:26:00	1 min instant	-34.72	26.24	27.43	80.94	1000.56
2014/05/04 04:27:00	1 min instant	-34.62	26.22	27.43	81.03	1000.52
2014/05/04 04:28:00	1 min instant	-34.71	26.23	27.43	81.20	1000.52
2014/05/04 04:29:00	1 min instant	-34.77	26.23	27.43	81.24	1000.52
2014/05/04 04:30:00	1 min instant	-34.94	26.24	27.43	81.31	1000.49
2014/05/04 04:31:00	1 min instant	-34.95	26.27	27.44	81.20	1000.45
2014/05/04 04:32:00	1 min instant	-34.84	26.29	27.44	80.70	1000.45
2014/05/04 04:33:00	1 min instant	-34.77	26.29	27.44	80.38	1000.45
2014/05/04 04:34:00	1 min instant	-34.80	26.30	27.44	80.41	1000.45
2014/05/04 04:35:00	1 min instant	-34.67	26.29	27.44	80.53	1000.42
2014/05/04 04:36:00	1 min instant	-34.67	26.28	27.43	80.57	1000.39
2014/05/04 04:37:00	1 min instant	-34.60	26.26	27.43	80.70	1000.35
2014/05/04 04:38:00	1 min instant	-34.17	26.25	27.43	80.88	1000.28
2014/05/04 04:39:00	1 min instant	-35.29	26.26	27.43	80.94	1000.28
2014/05/04 04:40:00	1 min instant	-35.00	26.23	27.43	81.04	1000.32
2014/05/04 04:41:00	1 min instant	-35.96	26.23	27.43	81.12	1000.25
2014/05/04 04:42:00	1 min instant	-35.84	26.23	27.43	81.18	1000.25
2014/05/04 04:43:00	1 min instant	-35.51	26.24	27.43	81.21	1000.22
2014/05/04 04:44:00	1 min instant	-35.25	26.27	27.43	80.75	1000.15
2014/05/04 04:45:00	1 min instant	-34.93	26.29	27.43	80.37	1000.15
2014/05/04 04:46:00	1 min instant	-34.59	26.30	27.43	80.28	1000.15
2014/05/04 04:47:00	1 min instant	-34.64	26.29	27.43	80.36	1000.08
2014/05/04 04:48:00	1 min instant	-34.69	26.26	27.43	80.47	1000.05
2014/05/04 04:49:00	1 min instant	-34.72	26.27	27.43	80.55	1000.01
2014/05/04 04:50:00	1 min instant	-34.78	26.24	27.43	80.65	999.98
2014/05/04 04:51:00	1 min instant	-34.92	26.22	27.42	80.72	999.98
2014/05/04 04:52:00	1 min instant	-35.04	26.21	27.42	80.83	999.95
2014/05/04 04:53:00	1 min instant	-36.22	26.20	27.41	80.92	999.95
2014/05/04 04:54:00	1 min instant	-35.35	26.21	27.41	81.07	999.95
2014/05/04 04:55:00	1 min instant	-36.08	26.21	27.41	81.11	999.91
2014/05/04 04:56:00	1 min instant	-36.73	26.23	27.42	81.16	999.84
2014/05/04 04:57:00	1 min instant	-36.36	26.23	27.42	80.86	999.88
2014/05/04 04:58:00	1 min instant	-36.24	26.26	27.42	80.31	999.88
2014/05/04 04:59:00	1 min instant	-35.95	26.27	27.42	80.23	999.81
2014/05/04 05:00:00	1 min instant	-36.00	26.26	27.42	80.29	999.74
2014/05/04 05:01:00	1 min instant	-35.65	26.25	27.41	80.41	999.71
2014/05/04 05:02:00	1 min instant	-35.72	26.24	27.41	80.51	999.67
2014/05/04 05:03:00	1 min instant	-35.63	26.23	27.41	80.63	999.61
2014/05/04 05:04:00	1 min instant	-35.57	26.20	27.40	80.74	999.57
2014/05/04 05:05:00	1 min instant	-35.53	26.20	27.40	80.80	999.57
2014/05/04 05:06:00	1 min instant	-35.47	26.19	27.40	80.91	999.54
2014/05/04 05:07:00	1 min instant	-35.42	26.21	27.40	81.05	999.47
2014/05/04 05:08:00	1 min instant	-35.40	26.21	27.40	81.08	999.47
2014/05/04 05:09:00	1 min instant	-35.42	26.22	27.40	81.13	999.44
2014/05/04 05:10:00	1 min instant	-35.42	26.25	27.41	80.81	999.40
2014/05/04 05:11:00	1 min instant	-35.35	26.26	27.41	80.35	999.40
2014/05/04 05:12:00	1 min instant	-35.33	26.28	27.41	80.18	999.40
2014/05/04 05:13:00	1 min instant	-35.32	26.28	27.41	80.24	999.44
2014/05/04 05:14:00	1 min instant	-35.30	26.26	27.41	80.34	999.40
2014/05/04 05:15:00	1 min instant	-35.26	26.26	27.40	80.42	999.40
2014/05/04 05:16:00	1 min instant	-35.14	26.25	27.40	80.53	999.44
2014/05/04 05:17:00	1 min instant	-35.22	26.23	27.40	80.65	999.44
2014/05/04 05:18:00	1 min instant	-36.16	26.23	27.40	80.72	999.47
2014/05/04 05:19:00	1 min instant	-34.22	26.21	27.40	80.77	999.47
2014/05/04 05:20:00	1 min instant	-34.09	26.22	27.40	80.94	999.44
2014/05/04 05:21:00	1 min instant	-33.89	26.22	27.40	80.96	999.50
2014/05/04 05:22:00	1 min instant	-33.95	26.23	27.40	81.00	999.47
2014/05/04 05:23:00	1 min instant	-34.11	26.24	27.40	80.67	999.47
2014/05/04 05:24:00	1 min instant	-32.70	26.27	27.40	80.16	999.40
2014/05/04 05:25:00	1 min instant	-34.67	26.29	27.40	80.08	999.47
2014/05/04 05:26:00	1 min instant	-32.76	26.28	27.40	80.17	999.47
2014/05/04 05:27:00	1 min instant	-34.04	26.25	27.40	80.31	999.44
2014/05/04 05:28:00	1 min instant	-33.50	26.23	27.39	80.43	999.40
2014/05/04 05:29:00	1 min instant	-33.97	26.23	27.39	80.51	999.44
2014/05/04 05:30:00	1 min instant	-33.90	26.19	27.39	80.62	999.40
2014/05/04 05:31:00	1 min instant	-34.11	26.19	27.39	80.70	999.47
2014/05/04 05:32:00	1 min instant	-34.17	26.20	27.39	80.77	999.44
2014/05/04 05:33:00	1 min instant	-34.02	26.19	27.39	80.95	999.47
2014/05/04 05:34:01	1 min instant	-34.25	26.20	27.39	81.00	999.50
2014/05/04 05:35:00	1 min instant	-34.45	26.20	27.39	81.01	999.50
2014/05/04 05:36:00	1 min instant	-34.72	26.24	27.39	80.34	999.47
2014/05/04 05:37:00	1 min instant	-34.71	26.26	27.39	80.12	999.50
2014/05/04 05:38:00	1 min instant	-34.70	26.26	27.39	80.10	999.44
2014/05/04 05:39:00	1 min instant	-34.94	26.23	27.39	80.18	999.47
2014/05/04 05:40:00	1 min instant	-34.96	26.24	27.39	80.28	999.50
2014/05/04 05:41:00	1 min instant	-35.34	26.22	27.38	80.38	999.47
2014/05/04 05:42:00	1 min instant	-35.83	26.22	27.38	80.53	999.47
2014/05/04 05:43:00	1 min instant	-36.32	26.18	27.38	80.77	999.47
2014/05/04 05:44:00	1 min instant	-37.08	26.17	27.38	80.87	999.40
2014/05/04 05:45:00	1 min instant	-36.08	26.19	27.38	81.03	999.47
2014/05/04 05:46:00	1 min instant	-36.35	26.19	27.38	81.14	999.47
2014/05/04 05:47:00	1 min instant	-36.12	26.18	27.38	81.17	999.40
2014/05/04 05:48:00	1 min instant	-34.21	26.20	27.38	81.16	999.44
2014/05/04 05:49:00	1 min instant	-31.13	26.24	27.38	80.26	999.44
2014/05/04 05:50:01	1 min instant	-31.56	26.26	27.38	80.18	999.44
2014/05/04 05:51:00	1 min instant	-33.26	26.25	27.38	80.19	999.47
2014/05/04 05:52:00	1 min instant	-33.30	26.24	27.38	80.27	999.44
2014/05/04 05:53:00	1 min instant	-33.28	26.22	27.38	80.37	999.40
2014/05/04 05:54:00	1 min instant	-33.28	26.21	27.37	80.50	999.40
2014/05/04 05:55:00	1 min instant	-33.30	26.20	27.37	80.56	999.40
2014/05/04 05:56:00	1 min instant	-33.38	26.19	27.37	80.67	999.33
2014/05/04 05:57:00	1 min instant	-33.35	26.19	27.37	80.76	999.33
2014/05/04 05:58:00	1 min instant	-33.32	26.18	27.37	80.85	999.33
2014/05/04 05:59:00	1 min instant	-33.20	26.20	27.37	80.99	999.30
2014/05/04 06:00:00	1 min instant	-33.25	26.20	27.37	81.02	999.30
2014/05/04 06:01:00	1 min instant	-33.12	26.21	27.37	80.95	999.33
2014/05/04 06:02:00	1 min instant	-32.99	26.25	27.38	80.28	999.33
2014/05/04 06:03:00	1 min instant	-32.86	26.25	27.38	80.12	999.30
2014/05/04 06:04:00	1 min instant	-32.67	26.25	27.38	80.07	999.37
2014/05/04 06:05:00	1 min instant	-32.28	26.24	27.37	80.24	999.33
2014/05/04 06:06:00	1 min instant	-31.37	26.25	27.37	80.32	999.33
2014/05/04 06:07:00	1 min instant	-30.94	26.22	27.37	80.45	999.33
2014/05/04 06:08:00	1 min instant	-30.77	26.21	27.37	80.66	999.30
2014/05/04 06:09:00	1 min instant	-30.79	26.20	27.37	80.79	999.30
2014/05/04 06:10:00	1 min instant	-30.58	26.19	27.37	80.95	999.33
2014/05/04 06:11:00	1 min instant	-30.60	26.20	27.37	81.09	999.33
2014/05/04 06:12:00	1 min instant	-30.58	26.21	27.37	81.09	999.33
2014/05/04 06:13:00	1 min instant	-30.33	26.21	27.37	80.58	999.33
2014/05/04 06:14:00	1 min instant	-30.37	26.24	27.37	80.31	999.30
2014/05/04 06:15:00	1 min instant	-30.26	26.22	27.37	80.42	999.30
2014/05/04 06:16:00	1 min instant	-30.20	26.21	27.37	80.53	999.27
2014/05/04 06:17:00	1 min instant	-29.79	26.19	27.37	80.70	999.23
2014/05/04 06:18:00	1 min instant	-30.85	26.17	27.36	80.84	999.20
2014/05/04 06:19:00	1 min instant	-30.09	26.16	27.36	80.92	999.20
2014/05/04 06:20:00	1 min instant	-29.90	26.14	27.36	81.06	999.20
2014/05/04 06:21:01	1 min instant	-30.13	26.14	27.36	81.25	999.13
2014/05/04 06:22:00	1 min instant	-30.49	26.15	27.36	81.28	999.13
2014/05/04 06:23:00	1 min instant	-30.21	26.14	27.36	81.38	999.13
2014/05/04 06:24:00	1 min instant	-30.55	26.15	27.36	81.47	999.06
2014/05/04 06:25:00	1 min instant	-30.58	26.21	27.36	80.90	999.06
2014/05/04 06:26:00	1 min instant	-30.06	26.22	27.37	80.52	999.03
2014/05/04 06:27:00	1 min instant	-29.60	26.24	27.36	80.53	999.00
2014/05/04 06:28:00	1 min instant	-29.85	26.23	27.36	80.59	999.03
2014/05/04 06:29:00	1 min instant	-29.53	26.21	27.36	80.69	999.00
2014/05/04 06:30:00	1 min instant	-29.40	26.20	27.36	80.83	998.93
2014/05/04 06:31:00	1 min instant	-29.12	26.18	27.36	81.00	998.93
2014/05/04 06:32:00	1 min instant	-28.92	26.16	27.36	81.09	998.96
2014/05/04 06:33:00	1 min instant	-29.22	26.15	27.35	81.22	998.96
2014/05/04 06:34:00	1 min instant	-29.18	26.15	27.35	81.33	998.93
2014/05/04 06:35:00	1 min instant	-29.52	26.16	27.36	81.43	998.93
2014/05/04 06:36:00	1 min instant	-31.34	26.17	27.36	81.50	998.93
2014/05/04 06:37:00	1 min instant	-30.74	26.20	27.36	81.49	998.93
2014/05/04 06:38:00	1 min instant	-29.92	26.22	27.36	81.40	998.93
2014/05/04 06:39:00	1 min instant	-30.20	26.25	27.37	80.84	998.93
2014/05/04 06:40:00	1 min instant	-30.18	26.26	27.37	80.50	998.93
2014/05/04 06:41:00	1 min instant	-30.11	26.25	27.37	80.48	998.93
2014/05/04 06:42:00	1 min instant	-30.21	26.25	27.37	80.56	998.93
2014/05/04 06:43:00	1 min instant	-30.28	26.23	27.36	80.71	998.93
2014/05/04 06:44:00	1 min instant	-30.50	26.21	27.36	80.82	998.93
2014/05/04 06:45:00	1 min instant	-30.67	26.21	27.36	80.95	998.93
2014/05/04 06:46:00	1 min instant	-30.81	26.18	27.36	81.00	998.89
2014/05/04 06:47:00	1 min instant	-30.88	26.18	27.36	81.16	998.93
2014/05/04 06:48:00	1 min instant	-31.01	26.19	27.36	81.24	998.93
2014/05/04 06:49:00	1 min instant	-31.26	26.17	27.36	81.31	998.93
2014/05/04 06:50:00	1 min instant	-31.50	26.18	27.36	81.35	998.93
2014/05/04 06:51:00	1 min instant	-31.62	26.20	27.36	81.34	998.86
2014/05/04 06:52:00	1 min instant	-31.75	26.21	27.37	81.24	998.89
2014/05/04 06:53:00	1 min instant	-31.83	26.26	27.37	80.66	998.89
2014/05/04 06:54:00	1 min instant	-32.00	26.27	27.37	80.35	998.89
2014/05/04 06:55:00	1 min instant	-32.07	26.29	27.37	80.32	998.86
2014/05/04 06:56:00	1 min instant	-32.10	26.28	27.37	80.37	998.86
2014/05/04 06:57:00	1 min instant	-32.07	26.28	27.37	80.46	998.86
2014/05/04 06:58:00	1 min instant	-32.09	26.27	27.37	80.58	998.83
2014/05/04 06:59:00	1 min instant	-32.20	26.24	27.37	80.66	998.86
2014/05/04 07:00:00	1 min instant	-32.12	26.22	27.37	80.77	998.76
2014/05/04 07:01:00	1 min instant	-31.87	26.21	27.37	80.85	998.79
2014/05/04 07:02:00	1 min instant	-32.36	26.20	27.37	80.98	998.83
2014/05/04 07:03:00	1 min instant	-32.31	26.20	27.37	81.07	998.83
2014/05/04 07:04:00	1 min instant	-33.10	26.23	27.37	81.11	998.83
2014/05/04 07:05:00	1 min instant	-31.48	26.23	27.37	81.13	998.83
2014/05/04 07:06:00	1 min instant	-32.49	26.26	27.37	81.12	998.83
2014/05/04 07:07:00	1 min instant	-32.92	26.29	27.38	80.88	998.76
2014/05/04 07:08:00	1 min instant	-32.47	26.31	27.38	80.56	998.79
2014/05/04 07:09:00	1 min instant	-32.05	26.31	27.38	80.09	998.83
2014/05/04 07:10:00	1 min instant	-32.02	26.33	27.38	80.11	998.83
2014/05/04 07:11:00	1 min instant	-32.03	26.32	27.38	80.21	998.86
2014/05/04 07:12:00	1 min instant	-32.01	26.29	27.38	80.29	998.89
2014/05/04 07:13:00	1 min instant	-32.08	26.28	27.38	80.45	998.89
2014/05/04 07:14:00	1 min instant	-32.00	26.24	27.38	80.48	998.86
2014/05/04 07:15:00	1 min instant	-31.97	26.23	27.38	80.64	998.89
2014/05/04 07:16:00	1 min instant	-31.97	26.22	27.37	80.81	998.96
2014/05/04 07:17:00	1 min instant	-32.02	26.23	27.37	80.87	998.96
2014/05/04 07:18:00	1 min instant	-32.13	26.21	27.37	81.00	998.96
2014/05/04 07:19:00	1 min instant	-32.20	26.23	27.38	81.08	998.96
2014/05/04 07:20:00	1 min instant	-32.22	26.22	27.38	81.09	999.00
2014/05/04 07:21:00	1 min instant	-32.30	26.24	27.38	81.15	999.00
2014/05/04 07:22:00	1 min instant	-32.35	26.28	27.39	80.53	999.00
2014/05/04 07:23:00	1 min instant	-32.38	26.30	27.39	80.19	998.96
2014/05/04 07:24:00	1 min instant	-32.40	26.30	27.39	80.16	999.00
2014/05/04 07:25:00	1 min instant	-32.44	26.30	27.39	80.20	999.00
2014/05/04 07:26:00	1 min instant	-32.48	26.29	27.39	80.40	999.00
2014/05/04 07:27:00	1 min instant	-32.47	26.26	27.38	80.54	999.00
2014/05/04 07:28:00	1 min instant	-32.46	26.24	27.38	80.70	999.00
2014/05/04 07:29:00	1 min instant	-32.50	26.23	27.38	80.83	999.03
2014/05/04 07:30:00	1 min instant	-32.60	26.20	27.38	80.96	998.96
2014/05/04 07:31:00	1 min instant	-32.87	26.21	27.38	81.08	998.93
2014/05/04 07:32:00	1 min instant	-33.29	26.21	27.38	81.28	998.89
2014/05/04 07:33:00	1 min instant	-33.56	26.19	27.38	81.34	998.89
2014/05/04 07:34:00	1 min instant	-33.62	26.23	27.38	81.40	998.83
2014/05/04 07:35:00	1 min instant	-33.71	26.25	27.39	81.32	998.86
2014/05/04 07:36:00	1 min instant	-34.02	26.27	27.39	80.91	998.83
2014/05/04 07:37:00	1 min instant	-33.70	26.27	27.39	80.47	998.83
2014/05/04 07:38:00	1 min instant	-33.65	26.29	27.39	80.48	998.76
2014/05/04 07:39:00	1 min instant	-33.65	26.26	27.39	80.53	998.69
2014/05/04 07:40:00	1 min instant	-33.64	26.26	27.39	80.66	998.69
2014/05/04 07:41:00	1 min instant	-33.65	26.25	27.38	80.79	998.66
2014/05/04 07:42:00	1 min instant	-33.74	26.24	27.38	80.95	998.69
2014/05/04 07:43:00	1 min instant	-33.71	26.20	27.38	81.08	998.66
2014/05/04 07:44:00	1 min instant	-33.72	26.19	27.38	81.18	998.62
2014/05/04 07:45:00	1 min instant	-33.70	26.20	27.38	81.34	998.69
2014/05/04 07:46:00	1 min instant	-33.72	26.20	27.38	81.34	998.69
2014/05/04 07:47:00	1 min instant	-33.58	26.22	27.38	81.41	998.69
2014/05/04 07:48:00	1 min instant	-37.53	26.23	27.39	81.18	998.79
2014/05/04 07:49:00	1 min instant	-35.22	26.25	27.39	80.70	998.79
2014/05/04 07:50:00	1 min instant	-34.65	26.26	27.39	80.52	998.89
2014/05/04 07:51:00	1 min instant	-34.41	26.26	27.39	80.53	998.89
2014/05/04 07:52:00	1 min instant	-34.15	26.24	27.39	80.63	998.96
2014/05/04 07:53:00	1 min instant	-34.23	26.23	27.38	80.73	998.96
2014/05/04 07:54:00	1 min instant	-34.24	26.22	27.38	80.86	999.00
2014/05/04 07:55:00	1 min instant	-34.14	26.20	27.38	80.93	999.03
2014/05/04 07:56:00	1 min instant	-34.24	26.19	27.38	80.98	999.06
2014/05/04 07:57:00	1 min instant	-34.26	26.19	27.38	81.12	999.06
2014/05/04 07:58:00	1 min instant	-34.16	26.18	27.38	81.29	999.13
2014/05/04 07:59:00	1 min instant	-34.26	26.19	27.38	81.35	999.13
2014/05/04 08:00:00	1 min instant	-34.85	26.21	27.38	81.38	999.20
2014/05/04 08:01:00	1 min instant	-34.90	26.23	27.38	80.98	999.23
2014/05/04 08:02:00	1 min instant	-35.15	26.23	27.39	80.61	999.23
2014/05/04 08:03:00	1 min instant	-35.08	26.24	27.39	80.43	999.23
2014/05/04 08:04:00	1 min instant	-35.03	26.24	27.38	80.54	999.27
2014/05/04 08:05:00	1 min instant	-34.90	26.24	27.38	80.63	999.23
2014/05/04 08:06:00	1 min instant	-34.88	26.23	27.38	80.77	999.27
2014/05/04 08:07:00	1 min instant	-34.77	26.20	27.38	80.87	999.27
2014/05/04 08:08:00	1 min instant	-34.62	26.21	27.37	80.97	999.27
2014/05/04 08:09:00	1 min instant	-34.88	26.18	27.37	81.07	999.27
2014/05/04 08:10:00	1 min instant	-34.63	26.18	27.37	81.19	999.33
2014/05/04 08:11:00	1 min instant	-34.59	26.18	27.38	81.31	999.33
2014/05/04 08:12:00	1 min instant	-34.66	26.18	27.38	81.34	999.37
2014/05/04 08:13:00	1 min instant	-35.36	26.20	27.38	81.40	999.40
2014/05/04 08:14:00	1 min instant	-35.97	26.23	27.38	80.65	999.37
2014/05/04 08:15:00	1 min instant	-35.17	26.24	27.38	80.50	999.37
2014/05/04 08:16:00	1 min instant	-34.93	26.26	27.38	80.56	999.30
2014/05/04 08:17:00	1 min instant	-34.92	26.25	27.38	80.63	999.30
2014/05/04 08:18:00	1 min instant	-34.94	26.24	27.38	80.75	999.30
2014/05/04 08:19:00	1 min instant	-34.99	26.22	27.38	80.86	999.30
2014/05/04 08:20:00	1 min instant	-35.18	26.21	27.38	80.98	999.30
2014/05/04 08:21:00	1 min instant	-35.25	26.19	27.38	81.12	999.30
2014/05/04 08:22:00	1 min instant	-35.34	26.19	27.38	81.24	999.27
2014/05/04 08:23:00	1 min instant	-35.43	26.19	27.38	81.27	999.30
2014/05/04 08:24:00	1 min instant	-35.61	26.23	27.38	81.37	999.33
2014/05/04 08:25:00	1 min instant	-35.66	26.22	27.38	81.42	999.37
2014/05/04 08:26:00	1 min instant	-35.83	26.24	27.39	80.97	999.30
2014/05/04 08:27:00	1 min instant	-35.78	26.27	27.39	80.51	999.33
2014/05/04 08:28:00	1 min instant	-35.85	26.29	27.39	80.51	999.33
2014/05/04 08:29:00	1 min instant	-35.90	26.26	27.39	80.63	999.33
2014/05/04 08:30:00	1 min instant	-35.98	26.26	27.38	80.80	999.33
2014/05/04 08:31:00	1 min instant	-35.97	26.23	27.38	80.88	999.37
2014/05/04 08:32:00	1 min instant	-36.08	26.21	27.38	81.02	999.33
2014/05/04 08:33:00	1 min instant	-36.48	26.21	27.38	81.11	999.37
2014/05/04 08:34:00	1 min instant	-37.35	26.20	27.38	81.19	999.33
2014/05/04 08:35:00	1 min instant	-37.72	26.21	27.38	81.31	999.33
2014/05/04 08:36:00	1 min instant	-37.64	26.22	27.38	81.41	999.37
2014/05/04 08:37:00	1 min instant	-37.39	26.24	27.39	81.25	999.40
2014/05/04 08:38:00	1 min instant	-37.57	26.25	27.39	80.71	999.37
2014/05/04 08:39:00	1 min instant	-37.61	26.25	27.39	80.53	999.33
2014/05/04 08:40:00	1 min instant	-37.77	26.25	27.39	80.61	999.44
2014/05/04 08:41:00	1 min instant	-37.73	26.23	27.39	80.72	999.44
2014/05/04 08:42:00	1 min instant	-37.75	26.23	27.39	80.82	999.47
2014/05/04 08:43:00	1 min instant	-37.80	26.21	27.38	80.95	999.47
2014/05/04 08:44:00	1 min instant	-37.83	26.21	27.38	81.05	999.54
2014/05/04 08:45:00	1 min instant	-38.24	26.20	27.38	81.12	999.54
2014/05/04 08:46:00	1 min instant	-38.80	26.19	27.38	81.24	999.61
2014/05/04 08:47:00	1 min instant	-36.19	26.20	27.38	81.36	999.67
2014/05/04 08:48:00	1 min instant	-39.54	26.20	27.38	81.43	999.64
2014/05/04 08:49:00	1 min instant	-42.80	26.23	27.39	81.18	999.67
2014/05/04 08:50:00	1 min instant	-40.09	26.23	27.39	80.56	999.67
2014/05/04 08:51:00	1 min instant	-39.12	26.23	27.39	80.51	999.71
2014/05/04 08:52:00	1 min instant	-38.99	26.25	27.39	80.57	999.74
2014/05/04 08:53:00	1 min instant	-39.07	26.23	27.39	80.75	999.78
2014/05/04 08:54:00	1 min instant	-39.52	26.23	27.38	80.85	999.74
2014/05/04 08:55:00	1 min instant	-39.47	26.21	27.38	80.97	999.71
2014/05/04 08:56:00	1 min instant	-39.42	26.19	27.38	81.03	999.71
2014/05/04 08:57:00	1 min instant	-39.51	26.20	27.38	81.10	999.81
2014/05/04 08:58:00	1 min instant	-39.63	26.19	27.38	81.19	999.74
2014/05/04 08:59:00	1 min instant	-39.77	26.19	27.38	81.31	999.74
2014/05/04 09:00:00	1 min instant	-39.91	26.21	27.39	81.37	999.78
2014/05/04 09:01:00	1 min instant	-39.95	26.21	27.39	81.05	999.71
2014/05/04 09:02:00	1 min instant	-39.98	26.23	27.39	80.50	999.74
2014/05/04 09:03:00	1 min instant	-39.96	26.25	27.39	80.40	999.74
2014/05/04 09:04:00	1 min instant	-39.92	26.26	27.39	80.48	999.67
2014/05/04 09:05:00	1 min instant	-39.84	26.23	27.39	80.61	999.74
2014/05/04 09:06:00	1 min instant	-39.83	26.20	27.38	80.80	999.78
2014/05/04 09:07:00	1 min instant	-39.83	26.20	27.38	80.90	999.74
2014/05/04 09:08:00	1 min instant	-39.84	26.19	27.38	81.00	999.74
2014/05/04 09:09:00	1 min instant	-39.90	26.20	27.38	81.06	999.74
2014/05/04 09:10:00	1 min instant	-39.93	26.18	27.38	81.19	999.74
2014/05/04 09:11:00	1 min instant	-39.96	26.21	27.38	81.28	999.74
2014/05/04 09:12:00	1 min instant	-40.03	26.22	27.39	81.12	999.78
2014/05/04 09:13:01	1 min instant	-39.99	26.23	27.39	80.86	999.78
2014/05/04 09:14:00	1 min instant	-39.99	26.23	27.39	80.40	999.74
2014/05/04 09:15:00	1 min instant	-39.97	26.23	27.39	80.48	999.74
2014/05/04 09:16:00	1 min instant	-39.98	26.23	27.38	80.56	999.78
2014/05/04 09:17:00	1 min instant	-40.01	26.21	27.38	80.70	999.84
2014/05/04 09:18:00	1 min instant	-40.02	26.17	27.38	80.80	999.78
2014/05/04 09:19:00	1 min instant	-40.01	26.17	27.38	80.91	999.84
2014/05/04 09:20:00	1 min instant	-40.03	26.18	27.38	81.01	999.88
2014/05/04 09:21:00	1 min instant	-40.07	26.16	27.38	81.11	999.88
2014/05/04 09:22:00	1 min instant	-40.12	26.16	27.38	81.21	999.88
2014/05/04 09:23:00	1 min instant	-40.13	26.18	27.38	81.29	999.91
2014/05/04 09:24:00	1 min instant	-40.17	26.20	27.38	81.20	999.95
2014/05/04 09:25:00	1 min instant	-40.21	26.23	27.38	80.51	999.98
2014/05/04 09:26:00	1 min instant	-40.22	26.24	27.38	80.37	999.95
2014/05/04 09:27:00	1 min instant	-40.22	26.23	27.38	80.41	999.98
2014/05/04 09:28:00	1 min instant	-40.21	26.23	27.38	80.51	1000.01
2014/05/04 09:29:00	1 min instant	-40.23	26.20	27.38	80.61	1000.05
2014/05/04 09:30:00	1 min instant	-40.21	26.20	27.38	80.72	1000.05
2014/05/04 09:31:00	1 min instant	-40.25	26.19	27.37	80.83	1000.05
2014/05/04 09:32:00	1 min instant	-40.26	26.17	27.37	80.97	1000.05
2014/05/04 09:33:00	1 min instant	-40.26	26.18	27.37	81.06	1000.05
2014/05/04 09:34:00	1 min instant	-40.30	26.18	27.37	81.18	1000.08
2014/05/04 09:35:00	1 min instant	-40.32	26.20	27.37	81.22	1000.08
2014/05/04 09:36:00	1 min instant	-40.37	26.23	27.38	81.24	1000.11
2014/05/04 09:37:00	1 min instant	-40.33	26.24	27.38	80.94	1000.08
2014/05/04 09:38:00	1 min instant	-40.34	26.25	27.38	80.28	1000.15
2014/05/04 09:39:00	1 min instant	-40.30	26.25	27.38	80.30	1000.15
2014/05/04 09:40:00	1 min instant	-40.24	26.25	27.38	80.39	1000.15
2014/05/04 09:41:00	1 min instant	-40.26	26.22	27.38	80.53	1000.15
2014/05/04 09:42:00	1 min instant	-40.28	26.22	27.38	80.58	1000.15
2014/05/04 09:43:00	1 min instant	-40.28	26.22	27.37	80.80	1000.15
2014/05/04 09:44:00	1 min instant	-40.27	26.21	27.37	81.03	1000.15
2014/05/04 09:45:00	1 min instant	-40.29	26.18	27.37	81.17	1000.18
2014/05/04 09:46:00	1 min instant	-40.28	26.18	27.37	81.31	1000.18
2014/05/04 09:47:00	1 min instant	-40.30	26.16	27.37	81.43	1000.15
2014/05/04 09:48:00	1 min instant	-40.27	26.18	27.37	81.85	1000.22
2014/05/04 09:49:00	1 min instant	-40.30	26.21	27.37	82.47	1000.22
2014/05/04 09:50:00	1 min instant	-40.35	26.24	27.38	82.47	1000.22
2014/05/04 09:51:00	1 min instant	-40.35	26.25	27.38	81.83	1000.25
2014/05/04 09:52:00	1 min instant	-40.34	26.26	27.38	81.71	1000.22
2014/05/04 09:53:00	1 min instant	-40.32	26.27	27.38	81.69	1000.25
2014/05/04 09:54:00	1 min instant	-40.30	26.23	27.38	81.83	1000.25
2014/05/04 09:55:00	1 min instant	-40.38	26.21	27.38	81.95	1000.18
2014/05/04 09:56:00	1 min instant	-40.48	26.21	27.38	82.07	1000.15
2014/05/04 09:57:00	1 min instant	-40.72	26.19	27.38	82.19	1000.11
2014/05/04 09:58:00	1 min instant	-40.86	26.19	27.38	82.26	1000.08
2014/05/04 09:59:00	1 min instant	-41.43	26.18	27.38	82.45	1000.15
2014/05/04 10:00:00	1 min instant	-41.95	26.19	27.38	82.55	1000.18
2014/05/04 10:01:00	1 min instant	-42.14	26.20	27.38	82.68	1000.22
2014/05/04 10:02:00	1 min instant	-41.92	26.19	27.38	82.75	1000.22
2014/05/04 10:03:00	1 min instant	-41.95	26.21	27.39	82.85	1000.22
2014/05/04 10:04:00	1 min instant	-42.06	26.26	27.39	82.07	1000.22
2014/05/04 10:05:00	1 min instant	-41.92	26.25	27.39	81.86	1000.25
2014/05/04 10:06:00	1 min instant	-41.70	26.27	27.39	81.92	1000.25
2014/05/04 10:07:00	1 min instant	-41.63	26.25	27.39	82.05	1000.22
2014/05/04 10:08:00	1 min instant	-41.58	26.24	27.39	82.13	1000.28
2014/05/04 10:09:00	1 min instant	-41.54	26.24	27.39	82.24	1000.25
2014/05/04 10:10:00	1 min instant	-41.60	26.20	27.39	82.38	1000.28
2014/05/04 10:11:00	1 min instant	-41.57	26.22	27.39	82.46	1000.28
2014/05/04 10:12:00	1 min instant	-41.65	26.19	27.39	82.52	1000.32
2014/05/04 10:13:00	1 min instant	-41.62	26.20	27.39	82.61	1000.35
2014/05/04 10:14:00	1 min instant	-41.70	26.21	27.39	82.69	1000.35
2014/05/04 10:15:00	1 min instant	-41.69	26.23	27.39	82.76	1000.39
2014/05/04 10:16:00	1 min instant	-44.30	26.24	27.40	82.79	1000.42
2014/05/04 10:17:00	1 min instant	-40.21	26.27	27.40	82.50	1000.42
2014/05/04 10:18:00	1 min instant	-41.68	26.28	27.40	82.05	1000.42
2014/05/04 10:19:00	1 min instant	-40.75	26.29	27.40	81.76	1000.49
2014/05/04 10:20:00	1 min instant	-41.33	26.29	27.40	81.91	1000.49
2014/05/04 10:21:00	1 min instant	-40.89	26.29	27.40	81.98	1000.56
2014/05/04 10:22:00	1 min instant	-41.11	26.27	27.40	82.17	1000.56
2014/05/04 10:23:00	1 min instant	-41.22	26.26	27.40	82.29	1000.62
2014/05/04 10:24:00	1 min instant	-41.22	26.23	27.39	82.41	1000.62
2014/05/04 10:25:00	1 min instant	-41.23	26.23	27.39	82.55	1000.62
2014/05/04 10:26:00	1 min instant	-41.23	26.21	27.39	82.74	1000.66
2014/05/04 10:27:00	1 min instant	-41.21	26.21	27.39	82.83	1000.69
2014/05/04 10:28:00	1 min instant	-41.26	26.22	27.40	82.93	1000.66
2014/05/04 10:29:00	1 min instant	-41.36	26.25	27.40	82.99	1000.73
2014/05/04 10:30:00	1 min instant	-41.41	26.25	27.40	82.79	1000.69
2014/05/04 10:31:00	1 min instant	-41.36	26.27	27.41	82.17	1000.73
2014/05/04 10:32:00	1 min instant	-41.23	26.26	27.41	81.93	1000.66
2014/05/04 10:33:00	1 min instant	-41.15	26.28	27.40	81.96	1000.73
2014/05/04 10:34:00	1 min instant	-41.13	26.28	27.40	82.01	1000.73
2014/05/04 10:35:00	1 min instant	-41.07	26.26	27.40	82.15	1000.69
2014/05/04 10:36:00	1 min instant	-40.89	26.23	27.40	82.29	1000.73
2014/05/04 10:37:00	1 min instant	-40.77	26.21	27.40	82.43	1000.62
2014/05/04 10:38:00	1 min instant	-40.55	26.21	27.39	82.58	1000.69
2014/05/04 10:39:00	1 min instant	-40.57	26.19	27.40	82.71	1000.62
2014/05/04 10:40:00	1 min instant	-40.54	26.19	27.39	82.82	1000.66
2014/05/04 10:41:00	1 min instant	-40.60	26.21	27.40	82.89	1000.66
2014/05/04 10:42:00	1 min instant	-40.64	26.23	27.40	82.73	1000.62
2014/05/04 10:43:00	1 min instant	-40.71	26.24	27.40	82.22	1000.62
2014/05/04 10:44:00	1 min instant	-40.70	26.25	27.40	81.96	1000.62
2014/05/04 10:45:00	1 min instant	-40.66	26.25	27.40	81.99	1000.62
2014/05/04 10:46:00	1 min instant	-40.61	26.24	27.40	82.10	1000.69
2014/05/04 10:47:00	1 min instant	-40.58	26.23	27.40	82.22	1000.69
2014/05/04 10:48:00	1 min instant	-40.55	26.21	27.39	82.38	1000.76
2014/05/04 10:49:00	1 min instant	-40.53	26.19	27.39	82.52	1000.79
2014/05/04 10:50:00	1 min instant	-40.60	26.19	27.39	82.58	1000.76
2014/05/04 10:51:00	1 min instant	-40.70	26.18	27.39	82.71	1000.83
2014/05/04 10:52:00	1 min instant	-40.75	26.18	27.39	82.85	1000.79
2014/05/04 10:53:00	1 min instant	-40.78	26.20	27.39	82.93	1000.89
2014/05/04 10:54:00	1 min instant	-40.72	26.20	27.40	82.90	1000.83
2014/05/04 10:55:00	1 min instant	-40.77	26.23	27.40	82.37	1000.89
2014/05/04 10:56:00	1 min instant	-40.71	26.24	27.40	82.05	1000.89
2014/05/04 10:57:00	1 min instant	-40.65	26.25	27.40	81.95	1000.86
2014/05/04 10:58:00	1 min instant	-40.63	26.26	27.39	82.14	1000.89
2014/05/04 10:59:00	1 min instant	-40.52	26.24	27.39	82.20	1000.89
2014/05/04 11:00:00	1 min instant	-40.31	26.21	27.39	82.34	1001.00
2014/05/04 11:01:00	1 min instant	-40.30	26.21	27.39	82.47	1000.96
2014/05/04 11:02:00	1 min instant	-40.29	26.20	27.39	82.56	1001.00
2014/05/04 11:03:00	1 min instant	-40.25	26.19	27.39	82.62	1000.96
2014/05/04 11:04:00	1 min instant	-40.17	26.19	27.39	82.74	1001.00
2014/05/04 11:05:00	1 min instant	-40.18	26.20	27.39	82.82	1000.96
2014/05/04 11:06:00	1 min instant	-40.18	26.22	27.39	82.84	1001.03
2014/05/04 11:07:00	1 min instant	-40.12	26.22	27.40	82.58	1001.03
2014/05/04 11:08:00	1 min instant	-39.96	26.24	27.39	81.81	1001.10
2014/05/04 11:09:00	1 min instant	-39.85	26.26	27.40	81.85	1001.06
2014/05/04 11:10:00	1 min instant	-39.51	26.25	27.39	81.89	1001.10
2014/05/04 11:11:00	1 min instant	-37.71	26.23	27.39	82.02	1001.13
2014/05/04 11:12:00	1 min instant	-37.23	26.20	27.39	82.13	1001.17
2014/05/04 11:13:00	1 min instant	-37.79	26.21	27.39	82.22	1001.23
2014/05/04 11:14:00	1 min instant	-38.10	26.20	27.39	82.38	1001.34
2014/05/04 11:15:00	1 min instant	-38.13	26.20	27.39	82.45	1001.40
2014/05/04 11:16:00	1 min instant	-38.07	26.21	27.38	82.50	1001.51
2014/05/04 11:17:00	1 min instant	-38.20	26.20	27.39	82.54	1001.54
2014/05/04 11:18:00	1 min instant	-38.13	26.20	27.39	82.78	1001.54
2014/05/04 11:19:00	1 min instant	-38.07	26.24	27.39	82.51	1001.54
2014/05/04 11:20:00	1 min instant	-37.40	26.25	27.39	82.08	1001.57
2014/05/04 11:21:00	1 min instant	-38.44	26.26	27.39	82.19	1001.61
2014/05/04 11:22:00	1 min instant	-33.27	26.26	27.39	82.40	1001.51
2014/05/04 11:23:00	1 min instant	-34.05	26.25	27.39	82.91	1001.51
2014/05/04 11:24:00	1 min instant	-36.87	26.24	27.39	83.74	1001.44
2014/05/04 11:25:00	1 min instant	-35.71	26.23	27.39	84.00	1001.57
2014/05/04 11:26:00	1 min instant	-35.50	26.23	27.39	85.41	1001.61
2014/05/04 11:27:00	1 min instant	-33.92	26.23	27.40	86.91	1001.64
2014/05/04 11:28:00	1 min instant	-35.03	26.21	27.40	87.80	1001.61
2014/05/04 11:29:00	1 min instant	-37.42	26.18	27.41	88.48	1001.64
2014/05/04 11:30:00	1 min instant	-38.29	26.19	27.41	89.17	1001.61
2014/05/04 11:31:00	1 min instant	-34.57	26.20	27.43	89.70	1001.64
2014/05/04 11:32:00	1 min instant	-36.98	26.21	27.43	89.63	1001.64
2014/05/04 11:33:00	1 min instant	-37.59	26.19	27.43	89.58	1001.64
2014/05/04 11:34:00	1 min instant	-36.50	26.17	27.44	89.44	1001.67
2014/05/04 11:35:00	1 min instant	-36.66	26.17	27.44	89.61	1001.67
2014/05/04 11:36:00	1 min instant	-36.97	26.12	27.44	89.79	1001.74
2014/05/04 11:37:00	1 min instant	-37.15	26.11	27.45	89.96	1001.81
2014/05/04 11:38:00	1 min instant	-36.74	26.07	27.45	90.21	1001.84
2014/05/04 11:39:00	1 min instant	-36.91	26.06	27.45	90.39	1001.81
2014/05/04 11:40:00	1 min instant	-36.69	26.06	27.45	90.62	1001.78
2014/05/04 11:41:00	1 min instant	-35.26	26.07	27.46	90.96	1001.78
2014/05/04 11:42:00	1 min instant	-34.52	26.07	27.46	91.17	1001.78
2014/05/04 11:43:00	1 min instant	-34.12	26.07	27.46	91.36	1001.74
2014/05/04 11:44:00	1 min instant	-31.82	26.08	27.46	91.47	1001.81
2014/05/04 11:45:00	1 min instant	-31.17	26.09	27.47	91.35	1001.81
2014/05/04 11:46:00	1 min instant	-24.81	26.08	27.47	91.19	1001.88
2014/05/04 11:47:00	1 min instant	-26.04	26.07	27.47	91.06	1001.95
2014/05/04 11:48:00	1 min instant	-27.41	26.07	27.47	91.05	1001.98
2014/05/04 11:49:00	1 min instant	-26.18	26.03	27.48	91.11	1002.01
2014/05/04 11:50:00	1 min instant	-26.95	26.03	27.48	91.31	1002.05
2014/05/04 11:51:00	1 min instant	-24.75	26.03	27.48	91.39	1002.05
2014/05/04 11:52:00	1 min instant	-21.22	26.01	27.48	91.46	1002.05
2014/05/04 11:53:00	1 min instant	-15.83	26.01	27.48	91.62	1002.12
2014/05/04 11:54:00	1 min instant	15.51	26.00	27.48	91.76	1002.01
2014/05/04 11:55:00	1 min instant	-8.40	26.00	27.48	91.88	1002.05
2014/05/04 11:56:00	1 min instant	0.97	26.03	27.48	92.10	1001.95
2014/05/04 11:57:00	1 min instant	21.77	26.05	27.49	92.76	1001.78
2014/05/04 11:58:00	1 min instant	42.31	26.02	27.49	92.92	1001.78
2014/05/04 11:59:00	1 min instant	42.69	25.95	27.49	93.09	1001.74
2014/05/04 12:00:00	1 min instant	29.35	25.92	27.49	93.26	1001.67
2014/05/04 12:01:00	1 min instant	26.35	25.91	27.49	93.35	1001.67
2014/05/04 12:02:00	1 min instant	28.25	25.86	27.48	93.51	1001.74
2014/05/04 12:03:00	1 min instant	27.30	25.82	27.48	93.73	1001.74
2014/05/04 12:04:00	1 min instant	20.02	25.81	27.48	93.78	1001.81
2014/05/04 12:05:00	1 min instant	14.47	25.81	27.48	93.89	1001.95
2014/05/04 12:06:00	1 min instant	11.99	25.81	27.48	94.19	1002.12
2014/05/04 12:07:00	1 min instant	5.72	25.82	27.48	94.29	1002.15
2014/05/04 12:08:00	1 min instant	2.18	25.83	27.48	94.47	1002.15
2014/05/04 12:09:00	1 min instant	1.95	25.89	27.49	94.57	1002.12
2014/05/04 12:10:00	1 min instant	0.52	25.94	27.49	94.67	1002.15
2014/05/04 12:11:00	1 min instant	-1.19	25.95	27.49	94.59	1002.25
2014/05/04 12:12:00	1 min instant	-3.87	25.96	27.50	94.48	1002.22
2014/05/04 12:13:00	1 min instant	-7.30	25.96	27.50	94.35	1002.25
2014/05/04 12:14:00	1 min instant	-7.66	25.97	27.50	94.34	1002.25
2014/05/04 12:15:00	1 min instant	-9.65	25.95	27.50	94.31	1002.29
2014/05/04 12:16:00	1 min instant	-10.05	25.95	27.50	94.30	1002.29
2014/05/04 12:17:00	1 min instant	-12.26	25.95	27.50	94.30	1002.35
2014/05/04 12:18:00	1 min instant	-11.13	25.95	27.50	94.26	1002.39
2014/05/04 12:19:00	1 min instant	-10.30	25.97	27.51	94.25	1002.39
2014/05/04 12:20:00	1 min instant	-10.38	25.99	27.51	94.22	1002.39
2014/05/04 12:21:00	1 min instant	-5.49	26.01	27.51	94.23	1002.35
2014/05/04 12:22:00	1 min instant	3.01	26.03	27.52	94.11	1002.39
2014/05/04 12:23:00	1 min instant	11.89	26.04	27.52	93.72	1002.42
2014/05/04 12:24:00	1 min instant	21.34	26.02	27.52	93.39	1002.39
2014/05/04 12:25:00	1 min instant	28.45	26.00	27.52	93.13	1002.45
2014/05/04 12:26:00	1 min instant	29.50	25.96	27.52	93.02	1002.45
2014/05/04 12:27:00	1 min instant	31.11	25.93	27.51	92.99	1002.39
2014/05/04 12:28:00	1 min instant	31.84	25.91	27.51	92.99	1002.42
2014/05/04 12:29:00	1 min instant	33.23	25.90	27.51	93.09	1002.29
2014/05/04 12:30:00	1 min instant	34.30	25.89	27.51	93.15	1002.32
2014/05/04 12:31:00	1 min instant	32.61	25.90	27.51	93.19	1002.25
2014/05/04 12:32:00	1 min instant	36.87	25.91	27.51	93.33	1002.29
2014/05/04 12:33:00	1 min instant	33.46	25.92	27.51	93.40	1002.25
2014/05/04 12:34:00	1 min instant	27.95	25.96	27.51	93.50	1002.29
2014/05/04 12:35:00	1 min instant	17.79	25.99	27.52	93.60	1002.32
2014/05/04 12:36:00	1 min instant	14.78	26.03	27.52	93.58	1002.32
2014/05/04 12:37:00	1 min instant	13.34	26.03	27.53	93.35	1002.42
2014/05/04 12:38:00	1 min instant	8.16	26.05	27.53	93.10	1002.42
2014/05/04 12:39:00	1 min instant	2.12	26.02	27.53	92.84	1002.45
2014/05/04 12:40:00	1 min instant	3.60	26.02	27.53	92.77	1002.45
2014/05/04 12:41:00	1 min instant	0.86	26.00	27.53	92.76	1002.56
2014/05/04 12:42:00	1 min instant	-1.73	25.98	27.53	92.77	1002.59
2014/05/04 12:43:00	1 min instant	-1.23	26.00	27.53	92.75	1002.66
2014/05/04 12:44:00	1 min instant	-1.73	25.98	27.53	92.87	1002.66
2014/05/04 12:45:00	1 min instant	-3.37	26.00	27.53	92.97	1002.62
2014/05/04 12:46:00	1 min instant	-3.53	26.01	27.53	93.06	1002.66
2014/05/04 12:47:00	1 min instant	-5.86	26.02	27.54	93.16	1002.62
2014/05/04 12:48:00	1 min instant	-5.67	26.06	27.54	93.30	1002.66
2014/05/04 12:49:00	1 min instant	-5.96	26.07	27.55	93.40	1002.69
2014/05/04 12:50:00	1 min instant	-5.00	26.11	27.55	93.43	1002.73
2014/05/04 12:51:00	1 min instant	-1.98	26.15	27.56	93.32	1002.83
2014/05/04 12:52:00	1 min instant	3.97	26.15	27.56	92.92	1002.79
2014/05/04 12:53:00	1 min instant	7.75	26.16	27.56	92.77	1002.79
2014/05/04 12:54:00	1 min instant	10.67	26.12	27.56	92.53	1002.73
2014/05/04 12:55:00	1 min instant	9.64	26.07	27.56	92.38	1002.76
2014/05/04 12:56:00	1 min instant	8.96	26.07	27.56	92.38	1002.79
2014/05/04 12:57:00	1 min instant	10.67	26.02	27.56	92.42	1002.76
2014/05/04 12:58:00	1 min instant	12.69	26.01	27.55	92.50	1002.76
2014/05/04 12:59:00	1 min instant	14.21	26.02	27.55	92.51	1002.73
2014/05/04 13:00:00	1 min instant	15.74	25.99	27.55	92.61	1002.79
2014/05/04 13:01:00	1 min instant	16.18	26.00	27.56	92.82	1002.76
2014/05/04 13:02:00	1 min instant	16.05	26.01	27.56	92.90	1002.79
2014/05/04 13:03:00	1 min instant	15.48	26.04	27.56	93.05	1002.79
2014/05/04 13:04:00	1 min instant	13.67	26.07	27.56	93.17	1002.86
2014/05/04 13:05:00	1 min instant	6.44	26.10	27.57	93.27	1002.79
2014/05/04 13:06:00	1 min instant	2.28	26.14	27.57	93.28	1002.90
2014/05/04 13:07:00	1 min instant	4.66	26.15	27.58	93.01	1002.86
2014/05/04 13:08:00	1 min instant	2.69	26.14	27.58	92.72	1002.83
2014/05/04 13:09:00	1 min instant	-0.25	26.14	27.58	92.59	1002.83
2014/05/04 13:10:00	1 min instant	-1.98	26.12	27.58	92.43	1002.83
2014/05/04 13:11:00	1 min instant	-2.61	26.09	27.58	92.30	1002.83
2014/05/04 13:12:00	1 min instant	-3.29	26.08	27.58	92.26	1002.90
2014/05/04 13:13:00	1 min instant	-4.49	26.06	27.57	92.30	1002.93
2014/05/04 13:14:00	1 min instant	-4.73	26.04	27.57	92.37	1002.93
2014/05/04 13:15:00	1 min instant	-4.45	26.02	27.57	92.44	1002.86
2014/05/04 13:16:00	1 min instant	-3.27	26.03	27.57	92.57	1002.90
2014/05/04 13:17:00	1 min instant	-2.86	26.02	27.57	92.68	1002.93
2014/05/04 13:18:00	1 min instant	-2.31	26.05	27.57	92.81	1002.93
2014/05/04 13:19:00	1 min instant	-1.75	26.07	27.57	93.02	1002.90
2014/05/04 13:20:00	1 min instant	0.00	26.10	27.58	93.09	1002.90
2014/05/04 13:21:00	1 min instant	0.44	26.11	27.58	93.21	1002.86
2014/05/04 13:22:00	1 min instant	1.13	26.14	27.58	93.12	1002.86
2014/05/04 13:23:00	1 min instant	0.75	26.18	27.59	92.84	1002.93
2014/05/04 13:24:00	1 min instant	0.99	26.15	27.59	92.54	1002.93
2014/05/04 13:25:00	1 min instant	-0.47	26.13	27.59	92.41	1002.86
2014/05/04 13:26:00	1 min instant	-0.06	26.11	27.59	92.29	1002.86
2014/05/04 13:27:00	1 min instant	-1.12	26.09	27.58	92.26	1002.90
2014/05/04 13:28:00	1 min instant	-0.48	26.07	27.58	92.29	1002.90
2014/05/04 13:29:00	1 min instant	-0.03	26.05	27.58	92.35	1002.96
2014/05/04 13:30:00	1 min instant	-0.26	26.03	27.58	92.43	1002.90
2014/05/04 13:31:00	1 min instant	-1.22	26.05	27.58	92.53	1002.90
2014/05/04 13:32:00	1 min instant	-1.93	26.05	27.58	92.64	1002.93
2014/05/04 13:33:00	1 min instant	-2.23	26.04	27.58	92.81	1002.90
2014/05/04 13:34:00	1 min instant	-3.56	26.07	27.58	92.98	1002.90
2014/05/04 13:35:00	1 min instant	-4.40	26.10	27.59	93.10	1002.83
2014/05/04 13:36:00	1 min instant	-5.52	26.14	27.59	93.21	1002.90
2014/05/04 13:37:00	1 min instant	-6.01	26.17	27.60	93.12	1002.93
2014/05/04 13:38:00	1 min instant	-6.15	26.16	27.60	92.93	1002.93
2014/05/04 13:39:00	1 min instant	-6.30	26.15	27.60	92.66	1002.96
2014/05/04 13:40:00	1 min instant	0.01	26.15	27.60	92.40	1002.93
2014/05/04 13:41:00	1 min instant	-9.23	26.13	27.60	92.34	1002.96
2014/05/04 13:42:00	1 min instant	-11.93	26.11	27.60	92.34	1002.96
2014/05/04 13:43:00	1 min instant	-12.81	26.10	27.60	92.38	1002.96
2014/05/04 13:44:00	1 min instant	-12.15	26.08	27.59	92.44	1003.07
2014/05/04 13:45:00	1 min instant	-14.13	26.07	27.59	92.50	1003.07
2014/05/04 13:46:00	1 min instant	-14.11	26.06	27.59	92.64	1003.10
2014/05/04 13:47:00	1 min instant	-14.52	26.08	27.59	92.73	1003.13
2014/05/04 13:48:00	1 min instant	-15.45	26.10	27.59	92.92	1003.20
2014/05/04 13:49:00	1 min instant	-15.87	26.11	27.60	93.08	1003.20
2014/05/04 13:50:00	1 min instant	-16.01	26.15	27.60	93.08	1003.30
2014/05/04 13:51:00	1 min instant	-16.17	26.15	27.60	92.84	1003.40
2014/05/04 13:52:01	1 min instant	-16.48	26.14	27.60	92.62	1003.51
2014/05/04 13:53:00	1 min instant	-16.35	26.12	27.60	92.41	1003.57
2014/05/04 13:54:00	1 min instant	-16.59	26.10	27.60	92.39	1003.54
2014/05/04 13:55:00	1 min instant	-17.30	26.09	27.60	92.34	1003.61
2014/05/04 13:56:00	1 min instant	-17.80	26.08	27.59	92.38	1003.54
2014/05/04 13:57:00	1 min instant	-18.56	26.07	27.59	92.42	1003.61
2014/05/04 13:58:00	1 min instant	-18.45	26.06	27.59	92.48	1003.57
2014/05/04 13:59:00	1 min instant	-18.56	26.06	27.59	92.61	1003.57
2014/05/04 14:00:00	1 min instant	-18.09	26.05	27.59	92.71	1003.54
2014/05/04 14:01:00	1 min instant	-15.10	26.05	27.59	92.71	1003.54
2014/05/04 14:02:00	1 min instant	-10.77	26.03	27.58	92.73	1003.54
2014/05/04 14:03:00	1 min instant	-6.12	26.05	27.58	92.88	1003.57
2014/05/04 14:04:00	1 min instant	3.69	26.05	27.58	92.88	1003.61
2014/05/04 14:05:00	1 min instant	13.26	26.04	27.59	92.59	1003.54
2014/05/04 14:06:00	1 min instant	29.94	26.00	27.58	92.28	1003.74
2014/05/04 14:07:00	1 min instant	44.77	25.98	27.57	92.20	1003.74
2014/05/04 14:08:00	1 min instant	66.64	25.94	27.57	92.18	1003.74
2014/05/04 14:09:00	1 min instant	99.01	25.92	27.57	92.17	1003.68
2014/05/04 14:10:00	1 min instant	148.09	25.86	27.56	92.28	1003.68
2014/05/04 14:11:00	1 min instant	209.63	25.83	27.56	92.38	1003.68
2014/05/04 14:12:00	1 min instant	41.05	25.80	27.56	92.50	1003.68
2014/05/04 14:13:00	1 min instant	9.36	25.80	27.55	92.65	1003.68
2014/05/04 14:14:00	1 min instant	25.07	25.79	27.55	92.75	1003.61
2014/05/04 14:15:00	1 min instant	50.15	25.78	27.54	92.91	1003.51
2014/05/04 14:16:00	1 min instant	69.41	25.83	27.54	93.19	1003.40
2014/05/04 14:17:00	1 min instant	101.24	25.84	27.54	93.29	1003.30
2014/05/04 14:18:00	1 min instant	133.93	25.90	27.54	93.46	1003.27
2014/05/04 14:19:00	1 min instant	152.72	25.94	27.55	93.32	1003.20
2014/05/04 14:20:00	1 min instant	175.92	25.97	27.55	93.17	1003.20
2014/05/04 14:21:00	1 min instant	194.52	25.97	27.55	92.94	1003.17
2014/05/04 14:22:00	1 min instant	219.08	25.96	27.55	92.71	1003.17
2014/05/04 14:23:00	1 min instant	237.89	25.95	27.55	92.72	1003.13
2014/05/04 14:24:00	1 min instant	252.55	25.94	27.55	92.70	1003.10
2014/05/04 14:25:00	1 min instant	266.54	25.94	27.55	92.72	1003.10
2014/05/04 14:26:00	1 min instant	280.50	25.95	27.55	92.78	1003.10
2014/05/04 14:27:00	1 min instant	360.52	25.96	27.55	92.88	1003.07
2014/05/04 14:28:00	1 min instant	309.58	25.97	27.55	92.97	1003.03
2014/05/04 14:29:00	1 min instant	317.18	25.97	27.55	93.13	1003.03
2014/05/04 14:30:00	1 min instant	323.80	25.98	27.55	93.19	1003.00
2014/05/04 14:31:00	1 min instant	337.48	26.00	27.55	93.33	1002.96
2014/05/04 14:32:00	1 min instant	344.53	26.07	27.56	93.50	1002.93
2014/05/04 14:33:00	1 min instant	357.25	26.10	27.57	93.51	1002.90
2014/05/04 14:34:00	1 min instant	49.95	26.13	27.57	93.31	1002.86
2014/05/04 14:35:00	1 min instant	-10.77	26.13	27.57	92.95	1002.96
2014/05/04 14:36:00	1 min instant	-11.66	26.13	27.57	92.78	1002.96
2014/05/04 14:37:00	1 min instant	-12.42	26.09	27.57	92.63	1002.96
2014/05/04 14:38:00	1 min instant	-11.81	26.08	27.57	92.55	1002.93
2014/05/04 14:39:00	1 min instant	-11.50	26.07	27.57	92.56	1002.93
2014/05/04 14:40:00	1 min instant	-11.72	26.05	27.56	92.56	1002.90
2014/05/04 14:41:00	1 min instant	-11.61	26.03	27.56	92.65	1002.86
2014/05/04 14:42:00	1 min instant	-11.34	26.02	27.56	92.70	1002.83
2014/05/04 14:43:00	1 min instant	-11.42	26.03	27.56	92.87	1002.83
2014/05/04 14:44:00	1 min instant	-11.21	26.07	27.57	93.01	1002.86
2014/05/04 14:45:00	1 min instant	-11.52	26.08	27.57	93.14	1002.86
2014/05/04 14:46:00	1 min instant	-11.40	26.08	27.57	93.25	1002.90
2014/05/04 14:47:00	1 min instant	-11.87	26.12	27.58	93.29	1002.96
2014/05/04 14:48:00	1 min instant	-11.67	26.14	27.58	92.99	1003.07
2014/05/04 14:49:00	1 min instant	-11.25	26.13	27.58	92.78	1003.03
2014/05/04 14:50:00	1 min instant	-11.24	26.14	27.58	92.60	1003.07
2014/05/04 14:51:00	1 min instant	-11.10	26.10	27.58	92.51	1003.13
2014/05/04 14:52:00	1 min instant	-11.16	26.10	27.58	92.48	1003.13
2014/05/04 14:53:00	1 min instant	-11.13	26.08	27.58	92.52	1003.20
2014/05/04 14:54:00	1 min instant	-11.15	26.06	27.58	92.57	1003.20
2014/05/04 14:55:00	1 min instant	-11.01	26.07	27.58	92.64	1003.20
2014/05/04 14:56:00	1 min instant	-11.08	26.05	27.57	92.75	1003.27
2014/05/04 14:57:00	1 min instant	-11.19	26.05	27.58	92.82	1003.23
2014/05/04 14:58:00	1 min instant	-11.14	26.09	27.58	93.04	1003.23
2014/05/04 14:59:00	1 min instant	-11.18	26.10	27.58	93.18	1003.27
2014/05/04 15:00:00	1 min instant	-11.12	26.12	27.59	93.12	1003.27
2014/05/04 15:01:00	1 min instant	-11.12	26.12	27.59	92.89	1003.23
2014/05/04 15:02:00	1 min instant	-11.16	26.12	27.59	92.65	1003.20
2014/05/04 15:03:00	1 min instant	-11.03	26.10	27.58	92.45	1003.13
2014/05/04 15:04:00	1 min instant	-11.03	26.07	27.58	92.37	1003.13
2014/05/04 15:05:00	1 min instant	-10.99	26.07	27.58	92.37	1003.13
2014/05/04 15:06:00	1 min instant	-10.98	26.04	27.58	92.39	1003.10
2014/05/04 15:07:00	1 min instant	-10.99	26.03	27.58	92.47	1003.10
2014/05/04 15:08:00	1 min instant	-11.01	26.04	27.57	92.54	1003.10
2014/05/04 15:09:00	1 min instant	-10.99	26.04	27.57	92.67	1003.13
2014/05/04 15:10:00	1 min instant	-11.00	26.03	27.58	92.88	1003.17
2014/05/04 15:11:00	1 min instant	-11.03	26.05	27.58	92.93	1003.17
2014/05/04 15:12:00	1 min instant	-11.10	26.06	27.58	93.08	1003.20
2014/05/04 15:13:00	1 min instant	-11.17	26.09	27.58	93.10	1003.20
2014/05/04 15:14:00	1 min instant	-11.09	26.10	27.59	92.79	1003.20
2014/05/04 15:15:00	1 min instant	-11.05	26.10	27.58	92.54	1003.23
2014/05/04 15:16:00	1 min instant	-11.03	26.08	27.58	92.41	1003.23
2014/05/04 15:17:00	1 min instant	-11.06	26.06	27.58	92.28	1003.23
2014/05/04 15:18:00	1 min instant	-11.07	26.05	27.58	92.29	1003.23
2014/05/04 15:19:00	1 min instant	-11.10	26.04	27.58	92.29	1003.20
2014/05/04 15:20:00	1 min instant	-11.08	26.01	27.58	92.40	1003.17
2014/05/04 15:21:00	1 min instant	-11.10	26.00	27.57	92.48	1003.17
2014/05/04 15:22:00	1 min instant	-11.13	26.02	27.57	92.56	1003.13
2014/05/04 15:23:00	1 min instant	-11.15	26.01	27.57	92.72	1003.17
2014/05/04 15:24:00	1 min instant	-11.18	26.02	27.58	92.79	1003.10
2014/05/04 15:25:00	1 min instant	-11.25	26.06	27.58	92.97	1003.07
2014/05/04 15:26:00	1 min instant	-11.29	26.08	27.58	93.10	1003.00
2014/05/04 15:27:00	1 min instant	-11.41	26.11	27.59	93.13	1002.96
2014/05/04 15:28:00	1 min instant	-11.47	26.13	27.59	92.95	1002.93
2014/05/04 15:29:00	1 min instant	-11.52	26.13	27.59	92.73	1002.86
2014/05/04 15:30:00	1 min instant	-11.63	26.12	27.59	92.42	1002.76
2014/05/04 15:31:00	1 min instant	-10.03	26.09	27.59	92.29	1002.76
2014/05/04 15:32:00	1 min instant	-5.61	26.07	27.58	92.21	1002.73
2014/05/04 15:33:00	1 min instant	-4.63	26.05	27.58	92.26	1002.66
2014/05/04 15:34:00	1 min instant	-3.13	26.04	27.58	92.27	1002.62
2014/05/04 15:35:00	1 min instant	3.34	26.03	27.58	92.34	1002.66
2014/05/04 15:36:00	1 min instant	7.56	26.02	27.58	92.48	1002.59
2014/05/04 15:37:00	1 min instant	22.32	26.00	27.58	92.58	1002.49
2014/05/04 15:38:00	1 min instant	14.76	26.03	27.58	92.73	1002.52
2014/05/04 15:39:00	1 min instant	16.68	26.02	27.58	92.88	1002.45
2014/05/04 15:40:00	1 min instant	19.20	26.07	27.58	93.06	1002.42
2014/05/04 15:41:00	1 min instant	18.56	26.09	27.58	93.14	1002.42
2014/05/04 15:42:00	1 min instant	21.85	26.11	27.59	93.26	1002.35
2014/05/04 15:43:00	1 min instant	23.53	26.14	27.60	93.16	1002.29
2014/05/04 15:44:00	1 min instant	27.79	26.17	27.60	92.95	1002.25
2014/05/04 15:45:00	1 min instant	32.03	26.17	27.60	92.65	1002.18
2014/05/04 15:46:00	1 min instant	32.18	26.14	27.60	92.37	1002.18
2014/05/04 15:47:00	1 min instant	34.78	26.12	27.59	92.32	1002.22
2014/05/04 15:48:00	1 min instant	36.09	26.09	27.59	92.28	1002.12
2014/05/04 15:49:00	1 min instant	37.15	26.09	27.59	92.30	1002.12
2014/05/04 15:50:00	1 min instant	39.67	26.07	27.59	92.33	1002.08
2014/05/04 15:51:00	1 min instant	40.70	26.05	27.59	92.40	1002.05
2014/05/04 15:52:00	1 min instant	40.94	26.05	27.59	92.57	1001.95
2014/05/04 15:53:00	1 min instant	41.29	26.05	27.59	92.71	1001.98
2014/05/04 15:54:00	1 min instant	41.97	26.07	27.59	92.78	1001.98
2014/05/04 15:55:00	1 min instant	42.59	26.08	27.59	92.99	1001.95
2014/05/04 15:56:00	1 min instant	43.14	26.09	27.60	93.16	1001.88
2014/05/04 15:57:00	1 min instant	43.40	26.11	27.60	93.20	1001.84
2014/05/04 15:58:00	1 min instant	44.11	26.15	27.61	93.32	1001.84
2014/05/04 15:59:00	1 min instant	44.71	26.18	27.61	93.17	1001.88
2014/05/04 16:00:00	1 min instant	45.11	26.19	27.61	92.99	1001.84
2014/05/04 16:01:00	1 min instant	45.60	26.21	27.61	92.70	1001.84
2014/05/04 16:02:00	1 min instant	45.51	26.17	27.61	92.40	1001.78
2014/05/04 16:03:00	1 min instant	45.79	26.14	27.61	92.30	1001.78
2014/05/04 16:04:00	1 min instant	46.09	26.13	27.61	92.31	1001.67
2014/05/04 16:05:00	1 min instant	46.21	26.10	27.60	92.28	1001.67
2014/05/04 16:06:00	1 min instant	46.24	26.08	27.60	92.35	1001.61
2014/05/04 16:07:00	1 min instant	46.30	26.08	27.60	92.41	1001.54
2014/05/04 16:08:00	1 min instant	46.42	26.05	27.60	92.51	1001.51
2014/05/04 16:09:00	1 min instant	46.49	26.05	27.60	92.72	1001.44
2014/05/04 16:10:00	1 min instant	46.51	26.07	27.60	92.83	1001.40
2014/05/04 16:11:00	1 min instant	46.45	26.08	27.60	93.00	1001.34
2014/05/04 16:12:00	1 min instant	46.46	26.12	27.61	93.12	1001.37
2014/05/04 16:13:00	1 min instant	46.49	26.13	27.61	93.20	1001.30
2014/05/04 16:14:00	1 min instant	46.53	26.17	27.61	93.32	1001.30
2014/05/04 16:15:00	1 min instant	46.59	26.20	27.62	93.36	1001.30
2014/05/04 16:16:00	1 min instant	46.67	26.23	27.62	93.19	1001.27
2014/05/04 16:17:00	1 min instant	46.74	26.21	27.62	92.95	1001.27
2014/05/04 16:18:00	1 min instant	46.85	26.20	27.62	92.55	1001.20
2014/05/04 16:19:00	1 min instant	47.00	26.19	27.62	92.40	1001.17
2014/05/04 16:20:00	1 min instant	47.21	26.16	27.62	92.31	1001.17
2014/05/04 16:21:00	1 min instant	47.51	26.13	27.62	92.26	1001.17
2014/05/04 16:22:00	1 min instant	48.42	26.11	27.61	92.26	1001.10
2014/05/04 16:23:00	1 min instant	48.93	26.09	27.61	92.34	1001.13
2014/05/04 16:24:00	1 min instant	49.40	26.08	27.61	92.40	1001.13
2014/05/04 16:25:00	1 min instant	50.08	26.07	27.61	92.56	1001.10
2014/05/04 16:26:00	1 min instant	50.28	26.07	27.61	92.68	1001.10
2014/05/04 16:27:00	1 min instant	50.33	26.07	27.61	92.78	1001.03
2014/05/04 16:28:00	1 min instant	50.40	26.09	27.61	92.94	1001.03
2014/05/04 16:29:00	1 min instant	50.67	26.11	27.61	93.05	1001.00
2014/05/04 16:30:00	1 min instant	50.74	26.12	27.62	93.15	1000.96
2014/05/04 16:31:00	1 min instant	51.05	26.15	27.62	93.28	1000.93
2014/05/04 16:32:00	1 min instant	51.33	26.21	27.62	93.36	1000.93
2014/05/04 16:33:00	1 min instant	53.34	26.22	27.63	93.26	1000.93
2014/05/04 16:34:00	1 min instant	54.03	26.24	27.63	92.99	1000.96
2014/05/04 16:35:00	1 min instant	55.18	26.21	27.63	92.54	1000.86
2014/05/04 16:36:00	1 min instant	55.91	26.20	27.63	92.42	1000.86
2014/05/04 16:37:00	1 min instant	56.28	26.17	27.62	92.27	1000.89
2014/05/04 16:38:00	1 min instant	56.90	26.14	27.62	92.22	1000.86
2014/05/04 16:39:00	1 min instant	57.16	26.12	27.62	92.25	1000.83
2014/05/04 16:40:00	1 min instant	57.27	26.11	27.62	92.31	1000.86
2014/05/04 16:41:00	1 min instant	57.38	26.09	27.61	92.39	1000.83
2014/05/04 16:42:00	1 min instant	57.79	26.07	27.61	92.48	1000.83
2014/05/04 16:43:00	1 min instant	58.08	26.09	27.61	92.68	1000.79
2014/05/04 16:44:01	1 min instant	59.32	26.07	27.61	92.92	1000.73
2014/05/04 16:45:00	1 min instant	59.98	26.10	27.62	92.94	1000.76
2014/05/04 16:46:00	1 min instant	59.94	26.13	27.62	93.06	1000.69
2014/05/04 16:47:00	1 min instant	59.97	26.15	27.62	93.29	1000.69
2014/05/04 16:48:00	1 min instant	60.24	26.18	27.63	93.20	1000.66
2014/05/04 16:49:00	1 min instant	60.74	26.19	27.63	92.98	1000.66
2014/05/04 16:50:00	1 min instant	61.11	26.18	27.63	92.66	1000.62
2014/05/04 16:51:00	1 min instant	61.56	26.17	27.63	92.54	1000.62
2014/05/04 16:52:00	1 min instant	62.23	26.16	27.62	92.43	1000.62
2014/05/04 16:53:00	1 min instant	62.72	26.13	27.62	92.35	1000.59
2014/05/04 16:54:00	1 min instant	63.17	26.12	27.62	92.37	1000.66
2014/05/04 16:55:00	1 min instant	63.67	26.09	27.62	92.39	1000.59
2014/05/04 16:56:00	1 min instant	63.85	26.07	27.61	92.50	1000.56
2014/05/04 16:57:00	1 min instant	63.70	26.07	27.61	92.64	1000.52
2014/05/04 16:58:00	1 min instant	63.68	26.08	27.61	92.70	1000.49
2014/05/04 16:59:00	1 min instant	63.93	26.07	27.61	92.86	1000.49
2014/05/04 17:00:00	1 min instant	64.09	26.10	27.62	93.01	1000.45
2014/05/04 17:01:00	1 min instant	64.26	26.11	27.62	93.15	1000.45
2014/05/04 17:02:00	1 min instant	64.46	26.14	27.62	93.24	1000.42
2014/05/04 17:03:00	1 min instant	64.67	26.14	27.63	93.00	1000.39
2014/05/04 17:04:00	1 min instant	65.36	26.17	27.63	92.84	1000.39
2014/05/04 17:05:00	1 min instant	66.81	26.14	27.62	92.61	1000.35
2014/05/04 17:06:00	1 min instant	67.89	26.13	27.62	92.42	1000.32
2014/05/04 17:07:00	1 min instant	67.66	26.12	27.62	92.39	1000.28
2014/05/04 17:08:00	1 min instant	70.35	26.10	27.62	92.34	1000.22
2014/05/04 17:09:00	1 min instant	70.94	26.07	27.61	92.38	1000.18
2014/05/04 17:10:00	1 min instant	70.24	26.05	27.61	92.49	1000.11
2014/05/04 17:11:00	1 min instant	69.98	26.05	27.61	92.55	1000.05
2014/05/04 17:12:00	1 min instant	69.65	26.05	27.61	92.72	1000.08
2014/05/04 17:13:01	1 min instant	69.50	26.06	27.61	92.88	1000.01
2014/05/04 17:14:00	1 min instant	69.31	26.06	27.61	92.96	1000.05
2014/05/04 17:15:00	1 min instant	69.29	26.09	27.61	93.08	999.98
2014/05/04 17:16:00	1 min instant	69.37	26.12	27.61	93.26	999.98
2014/05/04 17:17:00	1 min instant	69.37	26.14	27.62	93.13	999.95
2014/05/04 17:18:00	1 min instant	69.45	26.13	27.62	92.94	999.98
2014/05/04 17:19:00	1 min instant	69.55	26.15	27.62	92.71	999.95
2014/05/04 17:20:00	1 min instant	69.67	26.12	27.61	92.54	999.95
2014/05/04 17:21:00	1 min instant	70.09	26.09	27.61	92.46	999.88
2014/05/04 17:22:00	1 min instant	71.06	26.09	27.61	92.42	999.91
2014/05/04 17:23:00	1 min instant	70.60	26.06	27.60	92.45	999.88
2014/05/04 17:24:00	1 min instant	70.95	26.06	27.60	92.51	999.81
2014/05/04 17:25:00	1 min instant	70.73	26.03	27.60	92.65	999.81
2014/05/04 17:26:00	1 min instant	71.05	26.05	27.60	92.72	999.74
2014/05/04 17:27:00	1 min instant	70.88	26.04	27.60	92.87	999.74
2014/05/04 17:28:00	1 min instant	70.82	26.08	27.60	93.00	999.71
2014/05/04 17:29:00	1 min instant	70.81	26.08	27.60	93.23	999.74
2014/05/04 17:30:00	1 min instant	70.53	26.11	27.61	93.26	999.74
2014/05/04 17:31:00	1 min instant	70.40	26.12	27.61	93.22	999.74
2014/05/04 17:32:00	1 min instant	70.26	26.12	27.61	92.87	999.64
2014/05/04 17:33:00	1 min instant	70.16	26.12	27.61	92.77	999.67
2014/05/04 17:34:00	1 min instant	70.16	26.12	27.61	92.59	999.67
2014/05/04 17:35:00	1 min instant	70.04	26.09	27.60	92.48	999.64
2014/05/04 17:36:00	1 min instant	69.94	26.08	27.60	92.49	999.67
2014/05/04 17:37:00	1 min instant	69.94	26.06	27.60	92.51	999.64
2014/05/04 17:38:00	1 min instant	70.02	26.05	27.60	92.58	999.61
2014/05/04 17:39:00	1 min instant	69.94	26.04	27.59	92.71	999.61
2014/05/04 17:40:00	1 min instant	69.57	26.06	27.60	92.81	999.57
2014/05/04 17:41:00	1 min instant	69.33	26.07	27.60	92.92	999.54
2014/05/04 17:42:00	1 min instant	69.32	26.08	27.60	93.10	999.50
2014/05/04 17:43:00	1 min instant	71.34	26.10	27.60	93.17	999.50
2014/05/04 17:44:00	1 min instant	69.96	26.12	27.60	93.26	999.47
2014/05/04 17:45:00	1 min instant	69.73	26.13	27.61	92.99	999.44
2014/05/04 17:46:00	1 min instant	69.63	26.14	27.61	92.84	999.44
2014/05/04 17:47:00	1 min instant	69.50	26.11	27.61	92.66	999.44
2014/05/04 17:48:00	1 min instant	69.63	26.12	27.60	92.47	999.44
2014/05/04 17:49:00	1 min instant	69.36	26.07	27.60	92.44	999.37
2014/05/04 17:50:00	1 min instant	69.11	26.05	27.59	92.45	999.33
2014/05/04 17:51:00	1 min instant	69.00	26.05	27.59	92.54	999.30
2014/05/04 17:52:00	1 min instant	68.88	26.05	27.59	92.59	999.27
2014/05/04 17:53:00	1 min instant	68.82	26.04	27.59	92.66	999.33
2014/05/04 17:54:00	1 min instant	68.60	26.04	27.59	92.81	999.33
2014/05/04 17:55:00	1 min instant	68.32	26.08	27.59	92.98	999.33
2014/05/04 17:56:00	1 min instant	67.81	26.08	27.59	93.13	999.30
2014/05/04 17:57:00	1 min instant	67.07	26.09	27.60	93.17	999.30
2014/05/04 17:58:00	1 min instant	66.22	26.12	27.60	92.93	999.27
2014/05/04 17:59:00	1 min instant	66.20	26.12	27.60	92.76	999.27
2014/05/04 18:00:00	1 min instant	66.67	26.10	27.60	92.57	999.30
2014/05/04 18:01:00	1 min instant	66.81	26.08	27.59	92.45	999.33
2014/05/04 18:02:00	1 min instant	66.80	26.06	27.59	92.42	999.30
2014/05/04 18:03:00	1 min instant	67.01	26.06	27.59	92.37	999.30
2014/05/04 18:04:00	1 min instant	67.10	26.03	27.59	92.45	999.27
2014/05/04 18:05:00	1 min instant	67.33	26.03	27.58	92.59	999.23
2014/05/04 18:06:00	1 min instant	67.42	26.01	27.58	92.62	999.27
2014/05/04 18:07:00	1 min instant	67.70	26.02	27.58	92.80	999.27
2014/05/04 18:08:00	1 min instant	67.74	26.03	27.58	92.95	999.23
2014/05/04 18:09:00	1 min instant	67.67	26.04	27.58	93.06	999.27
2014/05/04 18:10:00	1 min instant	67.63	26.07	27.59	93.17	999.17
2014/05/04 18:11:00	1 min instant	67.49	26.09	27.59	92.97	999.20
2014/05/04 18:12:00	1 min instant	67.46	26.08	27.59	92.78	999.17
2014/05/04 18:13:00	1 min instant	67.37	26.08	27.59	92.57	999.17
2014/05/04 18:14:00	1 min instant	66.95	26.06	27.58	92.46	999.17
2014/05/04 18:15:00	1 min instant	66.77	26.05	27.58	92.43	999.13
2014/05/04 18:16:00	1 min instant	64.06	26.02	27.58	92.50	999.13
2014/05/04 18:17:00	1 min instant	63.99	26.01	27.58	92.55	999.10
2014/05/04 18:18:00	1 min instant	63.84	26.02	27.58	92.70	999.06
2014/05/04 18:19:00	1 min instant	63.54	26.03	27.58	92.80	999.06
2014/05/04 18:20:00	1 min instant	63.22	26.03	27.58	92.97	999.00
2014/05/04 18:21:00	1 min instant	63.63	26.05	27.58	93.06	999.03
2014/05/04 18:22:00	1 min instant	63.60	26.08	27.58	92.94	999.03
2014/05/04 18:23:00	1 min instant	63.66	26.06	27.58	92.71	999.00
2014/05/04 18:24:00	1 min instant	63.80	26.07	27.58	92.50	998.93
2014/05/04 18:25:00	1 min instant	63.73	26.04	27.57	92.48	998.96
2014/05/04 18:26:00	1 min instant	63.63	26.02	27.57	92.40	998.93
2014/05/04 18:27:00	1 min instant	63.42	26.00	27.57	92.44	998.93
2014/05/04 18:28:00	1 min instant	63.15	25.99	27.57	92.53	998.93
2014/05/04 18:29:00	1 min instant	62.76	25.99	27.57	92.60	998.93
2014/05/04 18:30:00	1 min instant	62.22	25.99	27.56	92.70	998.96
2014/05/04 18:31:00	1 min instant	61.18	26.01	27.56	92.83	999.00
2014/05/04 18:32:00	1 min instant	61.80	26.01	27.57	93.01	999.00
2014/05/04 18:33:00	1 min instant	61.11	26.03	27.57	93.13	998.93
2014/05/04 18:34:00	1 min instant	61.28	26.05	27.57	93.05	998.96
2014/05/04 18:35:00	1 min instant	61.01	26.05	27.57	92.91	998.96
2014/05/04 18:36:00	1 min instant	61.18	26.05	27.57	92.63	998.93
2014/05/04 18:37:00	1 min instant	61.18	26.03	27.57	92.45	998.93
2014/05/04 18:38:00	1 min instant	60.99	26.02	27.56	92.38	998.89
2014/05/04 18:39:00	1 min instant	61.11	26.00	27.56	92.40	998.83
2014/05/04 18:40:00	1 min instant	61.08	25.99	27.56	92.43	998.79
2014/05/04 18:41:00	1 min instant	61.04	25.97	27.56	92.50	998.79
2014/05/04 18:42:00	1 min instant	61.02	25.96	27.56	92.58	998.79
2014/05/04 18:43:00	1 min instant	61.05	25.98	27.55	92.68	998.79
2014/05/04 18:44:00	1 min instant	61.01	25.97	27.55	92.84	998.76
2014/05/04 18:45:00	1 min instant	60.83	26.02	27.56	93.04	998.72
2014/05/04 18:46:00	1 min instant	59.58	26.03	27.56	93.17	998.72
2014/05/04 18:47:00	1 min instant	59.21	26.05	27.56	93.13	998.69
2014/05/04 18:48:00	1 min instant	58.91	26.05	27.57	93.03	998.66
2014/05/04 18:49:00	1 min instant	59.09	26.07	27.57	92.76	998.62
2014/05/04 18:50:00	1 min instant	59.01	26.07	27.56	92.49	998.62
2014/05/04 18:51:00	1 min instant	59.25	26.05	27.56	92.40	998.62
2014/05/04 18:52:00	1 min instant	59.25	26.05	27.56	92.33	998.52
2014/05/04 18:53:00	1 min instant	59.40	26.01	27.55	92.31	998.56
2014/05/04 18:54:00	1 min instant	59.36	26.00	27.56	92.32	998.52
2014/05/04 18:55:00	1 min instant	59.25	26.00	27.55	92.34	998.52
2014/05/04 18:56:00	1 min instant	59.12	26.02	27.55	92.42	998.59
2014/05/04 18:57:00	1 min instant	59.09	26.01	27.55	92.50	998.59
2014/05/04 18:58:00	1 min instant	58.92	26.03	27.55	92.63	998.66
2014/05/04 18:59:00	1 min instant	58.83	26.05	27.55	92.67	998.66
2014/05/04 19:00:00	1 min instant	58.72	26.07	27.56	92.74	998.69
2014/05/04 19:01:00	1 min instant	58.61	26.11	27.56	92.59	998.69
2014/05/04 19:02:00	1 min instant	58.45	26.12	27.56	92.13	998.69
2014/05/04 19:03:00	1 min instant	58.44	26.11	27.56	91.51	998.66
2014/05/04 19:04:00	1 min instant	58.27	26.12	27.55	91.39	998.66
2014/05/04 19:05:00	1 min instant	57.88	26.14	27.55	91.08	998.69
2014/05/04 19:06:00	1 min instant	57.49	26.10	27.55	90.79	998.66
2014/05/04 19:07:00	1 min instant	56.52	26.09	27.54	90.67	998.66
2014/05/04 19:08:00	1 min instant	56.50	26.09	27.53	90.54	998.66
2014/05/04 19:09:00	1 min instant	56.59	26.09	27.53	90.52	998.62
2014/05/04 19:10:00	1 min instant	56.39	26.08	27.53	90.54	998.59
2014/05/04 19:11:00	1 min instant	55.83	26.11	27.53	90.64	998.59
2014/05/04 19:12:00	1 min instant	55.98	26.12	27.53	90.85	998.56
2014/05/04 19:13:00	1 min instant	55.97	26.14	27.54	90.93	998.56
2014/05/04 19:14:00	1 min instant	55.90	26.17	27.54	90.56	998.52
2014/05/04 19:15:00	1 min instant	55.91	26.16	27.54	89.86	998.52
2014/05/04 19:16:00	1 min instant	55.91	26.20	27.54	89.31	998.59
2014/05/04 19:17:00	1 min instant	55.80	26.17	27.53	89.01	998.52
2014/05/04 19:18:00	1 min instant	55.76	26.17	27.53	88.90	998.52
2014/05/04 19:19:00	1 min instant	55.67	26.15	27.52	88.92	998.52
2014/05/04 19:20:00	1 min instant	55.66	26.14	27.52	88.98	998.52
2014/05/04 19:21:00	1 min instant	55.59	26.14	27.52	88.98	998.49
2014/05/04 19:22:00	1 min instant	55.53	26.13	27.52	89.14	998.45
2014/05/04 19:23:00	1 min instant	55.43	26.15	27.52	89.23	998.49
2014/05/04 19:24:00	1 min instant	55.33	26.14	27.52	89.45	998.45
2014/05/04 19:25:00	1 min instant	55.28	26.16	27.52	89.77	998.42
2014/05/04 19:26:00	1 min instant	54.47	26.15	27.52	89.89	998.39
2014/05/04 19:27:00	1 min instant	52.56	26.20	27.52	89.76	998.32
2014/05/04 19:28:00	1 min instant	52.99	26.18	27.52	88.55	998.32
2014/05/04 19:29:00	1 min instant	52.95	26.20	27.52	88.15	998.32
2014/05/04 19:30:00	1 min instant	53.05	26.19	27.52	87.82	998.25
2014/05/04 19:31:00	1 min instant	53.09	26.17	27.51	87.79	998.25
2014/05/04 19:32:00	1 min instant	53.00	26.18	27.51	87.88	998.25
2014/05/04 19:33:00	1 min instant	53.02	26.14	27.50	88.02	998.28
2014/05/04 19:34:00	1 min instant	53.04	26.14	27.50	88.21	998.32
2014/05/04 19:35:00	1 min instant	52.89	26.13	27.50	88.31	998.32
2014/05/04 19:36:00	1 min instant	52.93	26.14	27.50	88.49	998.32
2014/05/04 19:37:00	1 min instant	52.81	26.14	27.50	88.77	998.32
2014/05/04 19:38:00	1 min instant	52.65	26.15	27.50	89.10	998.28
2014/05/04 19:39:00	1 min instant	52.42	26.15	27.50	89.22	998.25
2014/05/04 19:40:00	1 min instant	52.08	26.19	27.50	89.15	998.25
2014/05/04 19:41:00	1 min instant	51.13	26.17	27.51	87.87	998.25
2014/05/04 19:42:00	1 min instant	51.13	26.20	27.50	87.61	998.18
2014/05/04 19:43:00	1 min instant	51.32	26.19	27.50	87.50	998.22
2014/05/04 19:44:00	1 min instant	51.18	26.18	27.50	87.58	998.18
2014/05/04 19:45:00	1 min instant	51.04	26.18	27.50	87.72	998.25
2014/05/04 19:46:00	1 min instant	51.04	26.16	27.49	87.83	998.25
2014/05/04 19:47:00	1 min instant	50.83	26.15	27.49	88.04	998.25
2014/05/04 19:48:00	1 min instant	50.72	26.15	27.49	88.32	998.22
2014/05/04 19:49:00	1 min instant	50.69	26.16	27.49	88.61	998.22
2014/05/04 19:50:00	1 min instant	50.54	26.15	27.49	88.80	998.22
2014/05/04 19:51:00	1 min instant	50.46	26.19	27.50	89.21	998.18
2014/05/04 19:52:00	1 min instant	50.33	26.19	27.50	88.97	998.15
2014/05/04 19:53:00	1 min instant	50.28	26.19	27.50	88.07	998.15
2014/05/04 19:54:00	1 min instant	50.20	26.19	27.50	87.61	998.11
2014/05/04 19:55:00	1 min instant	50.01	26.19	27.50	87.47	998.15
2014/05/04 19:56:00	1 min instant	49.71	26.20	27.50	87.53	998.05
2014/05/04 19:57:00	1 min instant	49.85	26.17	27.49	87.71	998.11
2014/05/04 19:58:00	1 min instant	49.24	26.17	27.49	87.93	998.08
2014/05/04 19:59:00	1 min instant	49.53	26.16	27.49	88.16	998.08
2014/05/04 20:00:00	1 min instant	39.90	26.15	27.49	88.43	998.11
2014/05/04 20:01:00	1 min instant	47.41	26.14	27.49	88.67	998.08
2014/05/04 20:02:00	1 min instant	48.51	26.18	27.49	88.93	998.05
2014/05/04 20:03:00	1 min instant	47.26	26.18	27.49	89.26	998.08
2014/05/04 20:04:00	1 min instant	46.98	26.18	27.49	88.63	998.11
2014/05/04 20:05:00	1 min instant	47.24	26.18	27.49	87.89	998.05
2014/05/04 20:06:00	1 min instant	46.48	26.18	27.49	87.66	998.05
2014/05/04 20:07:00	1 min instant	46.62	26.19	27.49	87.47	998.05
2014/05/04 20:08:00	1 min instant	46.67	26.17	27.49	87.54	998.01
2014/05/04 20:09:00	1 min instant	46.61	26.17	27.49	87.67	998.01
2014/05/04 20:10:00	1 min instant	46.52	26.15	27.48	87.81	998.05
2014/05/04 20:11:00	1 min instant	46.55	26.14	27.48	87.95	997.98
2014/05/04 20:12:00	1 min instant	46.40	26.13	27.48	88.11	998.01
2014/05/04 20:13:00	1 min instant	46.29	26.14	27.48	88.35	997.98
2014/05/04 20:14:00	1 min instant	46.14	26.15	27.48	88.67	997.98
2014/05/04 20:15:00	1 min instant	46.13	26.15	27.48	88.88	998.01
2014/05/04 20:16:00	1 min instant	46.05	26.19	27.49	88.80	997.98
2014/05/04 20:17:00	1 min instant	45.95	26.17	27.49	87.81	997.98
2014/05/04 20:18:00	1 min instant	45.81	26.20	27.49	87.40	998.01
2014/05/04 20:19:00	1 min instant	45.78	26.21	27.49	87.19	998.01
2014/05/04 20:20:00	1 min instant	45.63	26.19	27.48	87.26	998.05
2014/05/04 20:21:00	1 min instant	45.54	26.17	27.48	87.42	998.05
2014/05/04 20:22:00	1 min instant	45.38	26.16	27.48	87.50	998.05
2014/05/04 20:23:00	1 min instant	45.43	26.18	27.48	87.79	998.11
2014/05/04 20:24:00	1 min instant	45.28	26.16	27.48	87.94	998.08
2014/05/04 20:25:00	1 min instant	45.10	26.16	27.48	88.10	998.11
2014/05/04 20:26:00	1 min instant	44.99	26.15	27.48	88.35	998.11
2014/05/04 20:27:00	1 min instant	44.84	26.16	27.48	88.54	998.08
2014/05/04 20:28:00	1 min instant	44.57	26.18	27.49	88.59	998.11
2014/05/04 20:29:00	1 min instant	44.37	26.18	27.49	87.82	998.11
2014/05/04 20:30:00	1 min instant	44.22	26.21	27.49	87.11	998.11
2014/05/04 20:31:00	1 min instant	43.99	26.20	27.49	87.13	998.11
2014/05/04 20:32:00	1 min instant	44.00	26.19	27.48	87.22	998.11
2014/05/04 20:33:00	1 min instant	43.46	26.18	27.48	87.44	998.11
2014/05/04 20:34:00	1 min instant	43.56	26.17	27.48	87.55	998.15
2014/05/04 20:35:00	1 min instant	43.54	26.17	27.48	87.72	998.18
2014/05/04 20:36:00	1 min instant	43.45	26.16	27.48	87.98	998.15
2014/05/04 20:37:00	1 min instant	43.36	26.15	27.48	88.10	998.22
2014/05/04 20:38:00	1 min instant	43.26	26.15	27.48	88.31	998.18
2014/05/04 20:39:00	1 min instant	43.04	26.15	27.48	88.50	998.18
2014/05/04 20:40:00	1 min instant	42.97	26.18	27.49	88.14	998.18
2014/05/04 20:41:00	1 min instant	42.76	26.18	27.49	87.38	998.18
2014/05/04 20:42:00	1 min instant	42.70	26.20	27.49	87.02	998.22
2014/05/04 20:43:00	1 min instant	42.52	26.18	27.48	87.09	998.25
2014/05/04 20:44:00	1 min instant	42.29	26.17	27.48	87.15	998.22
2014/05/04 20:45:00	1 min instant	42.38	26.17	27.48	87.33	998.32
2014/05/04 20:46:00	1 min instant	42.02	26.19	27.48	87.62	998.32
2014/05/04 20:47:00	1 min instant	41.72	26.18	27.48	87.77	998.32
2014/05/04 20:48:00	1 min instant	41.33	26.16	27.48	87.95	998.32
2014/05/04 20:49:00	1 min instant	41.32	26.18	27.48	88.20	998.32
2014/05/04 20:50:00	1 min instant	41.17	26.17	27.48	88.27	998.32
2014/05/04 20:51:00	1 min instant	41.07	26.18	27.48	88.38	998.32
2014/05/04 20:52:00	1 min instant	41.12	26.20	27.48	87.69	998.28
2014/05/04 20:53:00	1 min instant	41.08	26.20	27.48	87.06	998.32
2014/05/04 20:54:00	1 min instant	40.99	26.19	27.48	86.88	998.35
2014/05/04 20:55:00	1 min instant	41.02	26.17	27.48	87.01	998.32
2014/05/04 20:56:00	1 min instant	41.02	26.16	27.48	87.27	998.39
2014/05/04 20:57:00	1 min instant	40.94	26.15	27.48	87.46	998.42
2014/05/04 20:58:00	1 min instant	40.89	26.14	27.47	87.62	998.42
2014/05/04 20:59:00	1 min instant	40.78	26.12	27.47	87.80	998.45
2014/05/04 21:00:00	1 min instant	40.71	26.15	27.47	87.88	998.39
2014/05/04 21:01:00	1 min instant	40.62	26.14	27.47	88.05	998.45
2014/05/04 21:02:00	1 min instant	40.55	26.17	27.48	88.33	998.42
2014/05/04 21:03:00	1 min instant	40.45	26.18	27.48	88.01	998.45
2014/05/04 21:04:00	1 min instant	40.33	26.19	27.48	87.16	998.42
2014/05/04 21:05:00	1 min instant	40.21	26.19	27.48	86.88	998.42
2014/05/04 21:06:00	1 min instant	39.86	26.19	27.48	86.92	998.39
2014/05/04 21:07:00	1 min instant	38.84	26.19	27.48	87.07	998.39
2014/05/04 21:08:00	1 min instant	38.76	26.18	27.47	87.28	998.42
2014/05/04 21:09:00	1 min instant	38.64	26.16	27.47	87.48	998.42
2014/05/04 21:10:00	1 min instant	38.34	26.14	27.47	87.58	998.45
2014/05/04 21:11:00	1 min instant	38.47	26.13	27.47	87.83	998.45
2014/05/04 21:12:00	1 min instant	38.24	26.15	27.47	88.04	998.42
2014/05/04 21:13:00	1 min instant	37.96	26.16	27.47	88.22	998.45
2014/05/04 21:14:00	1 min instant	37.88	26.18	27.48	88.25	998.45
2014/05/04 21:15:00	1 min instant	37.78	26.18	27.48	87.38	998.45
2014/05/04 21:16:00	1 min instant	37.66	26.19	27.48	86.95	998.45
2014/05/04 21:17:00	1 min instant	37.64	26.18	27.48	86.77	998.49
2014/05/04 21:18:00	1 min instant	37.56	26.17	27.47	86.97	998.45
2014/05/04 21:19:00	1 min instant	37.56	26.17	27.47	87.09	998.49
2014/05/04 21:20:00	1 min instant	36.88	26.16	27.47	87.27	998.45
2014/05/04 21:21:00	1 min instant	36.14	26.12	27.47	87.45	998.45
2014/05/04 21:22:00	1 min instant	36.23	26.15	27.47	87.66	998.49
2014/05/04 21:23:00	1 min instant	36.16	26.14	27.47	87.78	998.45
2014/05/04 21:24:00	1 min instant	35.79	26.13	27.47	87.96	998.52
2014/05/04 21:25:00	1 min instant	35.70	26.15	27.47	88.17	998.56
2014/05/04 21:26:00	1 min instant	35.53	26.16	27.47	88.25	998.52
2014/05/04 21:27:00	1 min instant	35.59	26.19	27.48	87.97	998.59
2014/05/04 21:28:00	1 min instant	35.50	26.18	27.48	86.87	998.59
2014/05/04 21:29:00	1 min instant	35.61	26.19	27.48	86.78	998.56
2014/05/04 21:30:00	1 min instant	35.54	26.20	27.47	86.84	998.62
2014/05/04 21:31:00	1 min instant	35.43	26.20	27.47	86.98	998.62
2014/05/04 21:32:00	1 min instant	35.42	26.19	27.47	87.13	998.69
2014/05/04 21:33:00	1 min instant	34.96	26.16	27.47	87.30	998.66
2014/05/04 21:34:00	1 min instant	34.86	26.14	27.47	87.55	998.62
2014/05/04 21:35:00	1 min instant	34.72	26.15	27.47	87.65	998.59
2014/05/04 21:36:00	1 min instant	34.52	26.18	27.47	87.83	998.66
2014/05/04 21:37:00	1 min instant	34.58	26.17	27.47	88.00	998.59
2014/05/04 21:38:00	1 min instant	34.44	26.19	27.48	88.11	998.59
2014/05/04 21:39:00	1 min instant	34.44	26.20	27.48	87.72	998.59
2014/05/04 21:40:00	1 min instant	34.40	26.21	27.48	86.84	998.66
2014/05/04 21:41:00	1 min instant	34.45	26.21	27.48	86.57	998.66
2014/05/04 21:42:00	1 min instant	34.49	26.22	27.48	86.58	998.69
2014/05/04 21:43:00	1 min instant	34.49	26.20	27.47	86.75	998.62
2014/05/04 21:44:00	1 min instant	34.58	26.18	27.47	87.03	998.66
2014/05/04 21:45:00	1 min instant	34.52	26.15	27.47	87.14	998.66
2014/05/04 21:46:00	1 min instant	34.52	26.16	27.47	87.33	998.69
2014/05/04 21:47:00	1 min instant	34.49	26.17	27.47	87.48	998.66
2014/05/04 21:48:00	1 min instant	34.45	26.15	27.47	87.66	998.66
2014/05/04 21:49:00	1 min instant	34.37	26.13	27.47	87.77	998.66
2014/05/04 21:50:00	1 min instant	34.28	26.15	27.47	88.01	998.66
2014/05/04 21:51:00	1 min instant	34.23	26.18	27.48	88.18	998.66
2014/05/04 21:52:00	1 min instant	34.21	26.20	27.48	87.79	998.62
2014/05/04 21:53:00	1 min instant	34.19	26.20	27.48	86.91	998.62
2014/05/04 21:54:00	1 min instant	34.14	26.23	27.48	86.57	998.66
2014/05/04 21:55:00	1 min instant	34.13	26.23	27.48	86.59	998.66
2014/05/04 21:56:00	1 min instant	34.08	26.22	27.48	86.71	998.72
2014/05/04 21:57:00	1 min instant	33.99	26.20	27.48	86.84	998.72
2014/05/04 21:58:00	1 min instant	33.91	26.19	27.47	86.99	998.66
2014/05/04 21:59:00	1 min instant	33.61	26.16	27.47	87.10	998.69
2014/05/04 22:00:00	1 min instant	33.55	26.16	27.47	87.25	998.72
2014/05/04 22:01:00	1 min instant	33.60	26.16	27.47	87.47	998.79
2014/05/04 22:02:00	1 min instant	33.96	26.15	27.47	87.59	998.79
2014/05/04 22:03:00	1 min instant	32.12	26.16	27.47	87.77	998.86
2014/05/04 22:04:00	1 min instant	33.68	26.19	27.48	87.87	998.86
2014/05/04 22:05:00	1 min instant	33.50	26.19	27.48	87.95	998.89
2014/05/04 22:06:00	1 min instant	33.42	26.23	27.48	87.88	998.89
2014/05/04 22:07:00	1 min instant	33.31	26.23	27.49	86.68	998.93
2014/05/04 22:08:00	1 min instant	33.25	26.23	27.48	86.46	998.93
2014/05/04 22:09:00	1 min instant	32.97	26.24	27.49	86.42	998.96
2014/05/04 22:10:00	1 min instant	33.04	26.23	27.48	86.52	998.93
2014/05/04 22:11:00	1 min instant	32.92	26.22	27.48	86.64	998.96
2014/05/04 22:12:00	1 min instant	32.86	26.20	27.48	86.80	999.03
2014/05/04 22:13:00	1 min instant	32.74	26.19	27.48	86.97	999.03
2014/05/04 22:14:00	1 min instant	32.65	26.18	27.48	87.09	999.03
2014/05/04 22:15:00	1 min instant	32.63	26.17	27.48	87.24	999.03
2014/05/04 22:16:00	1 min instant	32.50	26.17	27.48	87.42	999.06
2014/05/04 22:17:00	1 min instant	32.45	26.16	27.48	87.66	999.10
2014/05/04 22:18:00	1 min instant	32.38	26.21	27.48	87.79	999.13
2014/05/04 22:19:00	1 min instant	32.32	26.23	27.49	87.83	999.13
2014/05/04 22:20:00	1 min instant	32.23	26.24	27.49	87.87	999.10
2014/05/04 22:21:00	1 min instant	32.20	26.25	27.49	87.72	999.13
2014/05/04 22:22:00	1 min instant	32.21	26.27	27.50	86.90	999.13
2014/05/04 22:23:00	1 min instant	32.23	26.27	27.50	86.30	999.17
2014/05/04 22:24:00	1 min instant	32.09	26.28	27.50	86.26	999.17
2014/05/04 22:25:00	1 min instant	32.05	26.26	27.49	86.37	999.20
2014/05/04 22:26:00	1 min instant	32.04	26.24	27.49	86.52	999.20
2014/05/04 22:27:00	1 min instant	32.00	26.25	27.49	86.64	999.23
2014/05/04 22:28:00	1 min instant	31.90	26.23	27.49	86.78	999.23
2014/05/04 22:29:00	1 min instant	31.76	26.23	27.49	86.94	999.27
2014/05/04 22:30:00	1 min instant	31.64	26.21	27.49	87.12	999.30
2014/05/04 22:31:00	1 min instant	31.59	26.20	27.49	87.26	999.33
2014/05/04 22:32:00	1 min instant	31.51	26.20	27.49	87.43	999.33
2014/05/04 22:33:00	1 min instant	30.43	26.24	27.49	87.64	999.37
2014/05/04 22:34:00	1 min instant	30.46	26.24	27.50	87.73	999.37
2014/05/04 22:35:00	1 min instant	30.30	26.26	27.50	87.73	999.47
2014/05/04 22:36:00	1 min instant	30.14	26.29	27.51	87.03	999.47
2014/05/04 22:37:00	1 min instant	30.10	26.29	27.51	86.57	999.44
2014/05/04 22:38:00	1 min instant	30.20	26.29	27.51	86.27	999.47
2014/05/04 22:39:00	1 min instant	30.20	26.28	27.50	86.27	999.40
2014/05/04 22:40:00	1 min instant	30.27	26.28	27.50	86.35	999.40
2014/05/04 22:41:00	1 min instant	30.14	26.27	27.50	86.51	999.44
2014/05/04 22:42:00	1 min instant	30.05	26.25	27.50	86.58	999.44
2014/05/04 22:43:00	1 min instant	30.04	26.23	27.50	86.82	999.47
2014/05/04 22:44:00	1 min instant	29.98	26.22	27.50	86.96	999.50
2014/05/04 22:45:00	1 min instant	29.91	26.23	27.50	87.16	999.54
2014/05/04 22:46:00	1 min instant	29.90	26.21	27.50	87.37	999.54
2014/05/04 22:47:00	1 min instant	29.80	26.22	27.50	87.47	999.57
2014/05/04 22:48:00	1 min instant	29.70	26.23	27.50	87.59	999.61
2014/05/04 22:49:00	1 min instant	29.59	26.27	27.51	87.67	999.67
2014/05/04 22:50:00	1 min instant	29.52	26.27	27.51	87.18	999.67
2014/05/04 22:51:00	1 min instant	29.41	26.29	27.51	86.40	999.67
2014/05/04 22:52:00	1 min instant	29.29	26.28	27.51	86.16	999.67
2014/05/04 22:53:00	1 min instant	29.15	26.30	27.51	86.13	999.71
2014/05/04 22:54:00	1 min instant	28.77	26.27	27.51	86.22	999.71
2014/05/04 22:55:00	1 min instant	28.80	26.25	27.51	86.37	999.74
2014/05/04 22:56:00	1 min instant	29.04	26.23	27.50	86.60	999.67
2014/05/04 22:57:00	1 min instant	28.67	26.23	27.50	86.68	999.67
2014/05/04 22:58:00	1 min instant	28.49	26.23	27.50	86.86	999.74
2014/05/04 22:59:00	1 min instant	28.56	26.20	27.50	87.18	999.71
2014/05/04 23:00:00	1 min instant	28.31	26.20	27.50	87.33	999.71
2014/05/04 23:01:00	1 min instant	28.13	26.21	27.50	87.49	999.74
2014/05/04 23:02:00	1 min instant	27.95	26.23	27.51	87.62	999.81
2014/05/04 23:03:00	1 min instant	27.82	26.24	27.51	87.73	999.81
2014/05/04 23:04:00	1 min instant	27.60	26.26	27.51	87.32	999.84
2014/05/04 23:05:00	1 min instant	27.52	26.27	27.51	86.31	999.88
2014/05/04 23:06:00	1 min instant	27.45	26.27	27.51	86.15	999.88
2014/05/04 23:07:00	1 min instant	27.38	26.25	27.51	86.22	999.91
2014/05/04 23:08:00	1 min instant	27.39	26.25	27.51	86.34	999.91
2014/05/04 23:09:00	1 min instant	27.30	26.23	27.51	86.42	999.95
2014/05/04 23:10:00	1 min instant	27.23	26.22	27.50	86.61	999.95
2014/05/04 23:11:00	1 min instant	27.22	26.21	27.50	86.83	999.95
2014/05/04 23:12:00	1 min instant	27.21	26.19	27.50	87.01	999.95
2014/05/04 23:13:00	1 min instant	27.18	26.20	27.50	87.10	999.98
2014/05/04 23:14:00	1 min instant	27.20	26.19	27.50	87.30	1000.01
2014/05/04 23:15:00	1 min instant	27.15	26.19	27.50	87.55	1000.08
2014/05/04 23:16:00	1 min instant	27.15	26.22	27.51	87.70	1000.05
2014/05/04 23:17:00	1 min instant	27.12	26.25	27.51	87.73	1000.11
2014/05/04 23:18:00	1 min instant	27.14	26.27	27.51	87.09	1000.15
2014/05/04 23:19:00	1 min instant	27.13	26.26	27.51	86.61	1000.15
2014/05/04 23:20:00	1 min instant	27.09	26.26	27.51	86.29	1000.18
2014/05/04 23:21:00	1 min instant	27.05	26.27	27.51	86.32	1000.22
2014/05/04 23:22:00	1 min instant	27.04	26.24	27.51	86.43	1000.28
2014/05/04 23:23:00	1 min instant	27.03	26.24	27.51	86.58	1000.28
2014/05/04 23:24:00	1 min instant	27.01	26.22	27.50	86.78	1000.28
2014/05/04 23:25:00	1 min instant	27.02	26.21	27.51	86.89	1000.28
2014/05/04 23:26:00	1 min instant	27.00	26.21	27.50	87.05	1000.28
2014/05/04 23:27:00	1 min instant	26.99	26.20	27.51	87.33	1000.32
2014/05/04 23:28:00	1 min instant	26.99	26.20	27.51	87.43	1000.32
2014/05/04 23:29:00	1 min instant	26.99	26.21	27.51	87.56	1000.28
2014/05/04 23:30:00	1 min instant	26.98	26.22	27.51	87.76	1000.28
2014/05/04 23:31:00	1 min instant	27.00	26.26	27.52	87.32	1000.35
2014/05/04 23:32:00	1 min instant	27.03	26.25	27.52	86.61	1000.32
2014/05/04 23:33:00	1 min instant	26.92	26.28	27.52	86.28	1000.35
2014/05/04 23:34:00	1 min instant	26.83	26.25	27.51	86.30	1000.39
2014/05/04 23:35:00	1 min instant	26.86	26.25	27.51	86.33	1000.42
2014/05/04 23:36:00	1 min instant	26.45	26.24	27.51	86.44	1000.42
2014/05/04 23:37:00	1 min instant	26.41	26.20	27.51	86.71	1000.42
2014/05/04 23:38:00	1 min instant	25.93	26.20	27.51	86.88	1000.49
2014/05/04 23:39:00	1 min instant	26.17	26.19	27.51	87.08	1000.52
2014/05/04 23:40:00	1 min instant	26.12	26.19	27.51	87.38	1000.56
2014/05/04 23:41:00	1 min instant	26.08	26.20	27.51	87.51	1000.56
2014/05/04 23:42:00	1 min instant	25.79	26.21	27.51	87.70	1000.56
2014/05/04 23:43:00	1 min instant	25.59	26.24	27.51	87.86	1000.56
2014/05/04 23:44:01	1 min instant	25.53	26.23	27.51	87.22	1000.56
2014/05/04 23:45:00	1 min instant	25.22	26.23	27.52	86.82	1000.59
2014/05/04 23:46:00	1 min instant	25.26	26.25	27.52	86.35	1000.56
2014/05/04 23:47:00	1 min instant	25.22	26.25	27.51	86.28	1000.49
2014/05/04 23:48:00	1 min instant	25.14	26.23	27.51	86.35	1000.45
2014/05/04 23:49:00	1 min instant	25.10	26.21	27.51	86.52	1000.45
2014/05/04 23:50:00	1 min instant	25.03	26.21	27.51	86.73	1000.49
2014/05/04 23:51:00	1 min instant	25.01	26.20	27.50	86.86	1000.52
2014/05/04 23:52:00	1 min instant	24.96	26.18	27.50	87.03	1000.56
2014/05/04 23:53:00	1 min instant	24.93	26.18	27.50	87.35	1000.56
2014/05/04 23:54:00	1 min instant	24.83	26.19	27.50	87.51	1000.59
2014/05/04 23:55:00	1 min instant	24.86	26.18	27.50	87.70	1000.62
2014/05/04 23:56:00	1 min instant	24.77	26.19	27.51	87.78	1000.66
2014/05/04 23:57:00	1 min instant	24.67	26.22	27.51	87.86	1000.73
2014/05/04 23:58:00	1 min instant	24.59	26.27	27.52	87.95	1000.69
2014/05/04 23:59:00	1 min instant	24.63	26.27	27.52	87.81	1000.73
2014/05/05 00:00:00	1 min instant	24.60	26.32	27.53	86.84	1000.69
2014/05/05 00:21:00	1 min instant	-1.03	26.39	27.51	91.56	1001.17
2014/05/05 00:22:00	1 min instant	-6.32	26.35	27.51	91.16	1001.17
2014/05/05 00:23:00	1 min instant	-9.35	26.36	27.51	91.07	1001.17
2014/05/05 00:24:00	1 min instant	-12.71	26.36	27.52	90.74	1001.13
2014/05/05 00:25:00	1 min instant	-15.28	26.27	27.52	89.32	1001.23
2014/05/05 00:26:00	1 min instant	-16.39	26.30	27.52	89.00	1001.13
2014/05/05 00:27:00	1 min instant	-19.30	26.29	27.51	88.64	1001.20
2014/05/05 00:28:00	1 min instant	-20.79	26.28	27.51	88.55	1001.23
2014/05/05 00:29:00	1 min instant	-23.23	26.23	27.51	88.59	1001.17
2014/05/05 00:30:00	1 min instant	-22.75	26.23	27.51	88.65	1001.23
2014/05/05 00:31:00	1 min instant	-24.63	26.21	27.51	88.72	1001.23
2014/05/05 00:32:00	1 min instant	-25.32	26.19	27.51	88.83	1001.20
2014/05/05 00:33:00	1 min instant	-27.83	26.20	27.51	88.96	1001.23
2014/05/05 00:34:00	1 min instant	-26.40	26.22	27.51	89.14	1001.23
2014/05/05 00:35:00	1 min instant	-26.75	26.20	27.51	89.41	1001.23
2014/05/05 00:36:00	1 min instant	-27.76	26.22	27.52	89.35	1001.20
2014/05/05 00:37:00	1 min instant	-28.81	26.32	27.52	89.30	1001.20
2014/05/05 00:38:00	1 min instant	-29.16	26.26	27.53	88.59	1001.23
2014/05/05 00:39:00	1 min instant	-29.01	26.29	27.53	88.07	1001.23
2014/05/05 00:40:00	1 min instant	-29.22	26.28	27.53	87.64	1001.23
2014/05/05 00:41:00	1 min instant	-29.50	26.28	27.53	87.48	1001.30
2014/05/05 00:42:00	1 min instant	-29.87	26.27	27.52	87.51	1001.34
2014/05/05 00:43:00	1 min instant	-29.97	26.26	27.52	87.56	1001.37
2014/05/05 00:44:00	1 min instant	-29.63	26.24	27.52	87.65	1001.37
2014/05/05 00:45:00	1 min instant	-30.07	26.22	27.52	87.73	1001.44
2014/05/05 00:46:00	1 min instant	-30.41	26.23	27.52	87.83	1001.47
2014/05/05 00:47:00	1 min instant	-30.22	26.23	27.52	87.98	1001.47
2014/05/05 00:48:00	1 min instant	-29.96	26.24	27.53	88.12	1001.44
2014/05/05 00:49:00	1 min instant	-30.04	26.25	27.53	88.19	1001.47
2014/05/05 00:50:00	1 min instant	-30.21	26.25	27.53	88.29	1001.51
2014/05/05 00:51:00	1 min instant	-30.30	26.27	27.54	88.34	1001.47
2014/05/05 00:52:00	1 min instant	-30.35	26.32	27.54	88.37	1001.51
2014/05/05 00:53:00	1 min instant	-30.51	26.33	27.55	88.14	1001.51
2014/05/05 00:54:00	1 min instant	-30.62	26.38	27.56	87.23	1001.54
2014/05/05 00:55:00	1 min instant	-30.83	26.37	27.56	86.95	1001.57
2014/05/05 00:56:00	1 min instant	-31.21	26.38	27.56	86.79	1001.54
2014/05/05 00:57:00	1 min instant	-31.24	26.36	27.56	86.79	1001.61
2014/05/05 00:58:00	1 min instant	-31.48	26.36	27.56	86.83	1001.64
2014/05/05 00:59:00	1 min instant	-31.48	26.34	27.56	86.90	1001.61
2014/05/05 01:00:00	1 min instant	-31.61	26.33	27.56	87.00	1001.64
2014/05/05 01:01:01	1 min instant	-31.65	26.31	27.56	87.17	1001.67
2014/05/05 01:02:00	1 min instant	-31.71	26.30	27.56	87.24	1001.71
2014/05/05 01:03:00	1 min instant	-31.85	26.30	27.56	87.37	1001.74
2014/05/05 01:04:00	1 min instant	-31.95	26.33	27.56	87.56	1001.84
2014/05/05 01:05:00	1 min instant	-31.95	26.32	27.57	87.62	1001.78
2014/05/05 01:06:00	1 min instant	-31.93	26.36	27.57	87.69	1001.81
2014/05/05 01:07:00	1 min instant	-32.00	26.37	27.58	87.73	1001.84
2014/05/05 01:08:00	1 min instant	-31.95	26.36	27.58	87.78	1001.84
2014/05/05 01:09:00	1 min instant	-32.06	26.40	27.58	87.57	1001.88
2014/05/05 01:10:00	1 min instant	-32.18	26.43	27.59	86.56	1001.88
2014/05/05 01:11:00	1 min instant	-32.22	26.45	27.59	86.34	1001.88
2014/05/05 01:12:00	1 min instant	-32.27	26.44	27.59	86.23	1001.91
2014/05/05 01:13:00	1 min instant	-32.32	26.42	27.59	86.28	1001.98
2014/05/05 01:14:00	1 min instant	-32.38	26.41	27.59	86.31	1001.91
2014/05/05 01:15:00	1 min instant	-32.31	26.40	27.59	86.42	1001.95
2014/05/05 01:16:00	1 min instant	-32.41	26.37	27.59	86.55	1001.95
2014/05/05 01:17:01	1 min instant	-32.52	26.34	27.59	86.73	1002.05
2014/05/05 01:18:00	1 min instant	-32.54	26.35	27.59	86.83	1002.01
2014/05/05 01:19:00	1 min instant	-32.46	26.33	27.59	87.01	1002.05
2014/05/05 01:20:00	1 min instant	-32.55	26.33	27.59	87.23	1002.12
2014/05/05 01:21:00	1 min instant	-32.53	26.34	27.59	87.30	1002.12
2014/05/05 01:22:00	1 min instant	-32.92	26.35	27.59	87.40	1002.18
2014/05/05 01:23:00	1 min instant	-33.04	26.37	27.60	87.46	1002.18
2014/05/05 01:24:00	1 min instant	-33.18	26.38	27.60	87.53	1002.18
2014/05/05 01:25:00	1 min instant	-33.21	26.42	27.61	87.55	1002.22
2014/05/05 01:26:00	1 min instant	-32.78	26.45	27.61	86.78	1002.25
2014/05/05 01:27:00	1 min instant	-32.72	26.45	27.61	86.36	1002.22
2014/05/05 01:28:00	1 min instant	-33.18	26.47	27.61	86.18	1002.29
2014/05/05 01:29:00	1 min instant	-33.62	26.46	27.61	86.14	1002.29
2014/05/05 01:30:00	1 min instant	-33.12	26.44	27.61	86.17	1002.32
2014/05/05 01:31:00	1 min instant	-33.34	26.41	27.61	86.26	1002.29
2014/05/05 01:32:00	1 min instant	-33.45	26.40	27.61	86.39	1002.32
2014/05/05 01:33:00	1 min instant	-33.37	26.39	27.61	86.56	1002.35
2014/05/05 01:34:00	1 min instant	-32.97	26.38	27.61	86.64	1002.39
2014/05/05 01:35:00	1 min instant	-33.72	26.35	27.61	86.81	1002.35
2014/05/05 01:36:00	1 min instant	-33.59	26.36	27.61	87.04	1002.35
2014/05/05 01:37:00	1 min instant	-33.58	26.34	27.61	87.15	1002.35
2014/05/05 01:38:00	1 min instant	-33.63	26.36	27.61	87.26	1002.35
2014/05/05 01:39:00	1 min instant	-33.62	26.36	27.61	87.37	1002.42
2014/05/05 01:40:00	1 min instant	-33.83	26.39	27.62	87.40	1002.39
2014/05/05 01:41:00	1 min instant	-33.91	26.42	27.62	87.34	1002.42
2014/05/05 01:42:00	1 min instant	-33.95	26.44	27.63	86.64	1002.39
2014/05/05 01:43:00	1 min instant	-33.97	26.44	27.63	86.13	1002.39
2014/05/05 01:44:00	1 min instant	-33.93	26.45	27.63	85.96	1002.39
2014/05/05 01:45:00	1 min instant	-33.89	26.43	27.63	85.94	1002.35
2014/05/05 01:46:00	1 min instant	-33.78	26.40	27.62	86.08	1002.42
2014/05/05 01:47:00	1 min instant	-33.74	26.40	27.62	86.18	1002.42
2014/05/05 01:48:00	1 min instant	-33.76	26.39	27.62	86.26	1002.39
2014/05/05 01:49:00	1 min instant	-33.73	26.36	27.62	86.46	1002.42
2014/05/05 01:50:00	1 min instant	-33.74	26.34	27.62	86.63	1002.39
2014/05/05 01:51:00	1 min instant	-33.77	26.33	27.62	86.82	1002.42
2014/05/05 01:52:00	1 min instant	-33.83	26.32	27.62	87.02	1002.39
2014/05/05 01:53:00	1 min instant	-33.94	26.33	27.62	87.11	1002.39
2014/05/05 01:54:00	1 min instant	-34.06	26.33	27.62	87.22	1002.35
2014/05/05 01:55:00	1 min instant	-34.09	26.35	27.62	87.37	1002.35
2014/05/05 01:56:00	1 min instant	-34.11	26.37	27.63	87.35	1002.35
2014/05/05 01:57:00	1 min instant	-34.22	26.37	27.63	86.69	1002.39
2014/05/05 01:58:00	1 min instant	-34.28	26.40	27.63	86.06	1002.45
2014/05/05 01:59:00	1 min instant	-34.31	26.39	27.63	85.91	1002.42
2014/05/05 02:00:00	1 min instant	-34.42	26.38	27.63	85.94	1002.42
2014/05/05 02:01:00	1 min instant	-34.42	26.36	27.62	85.98	1002.42
2014/05/05 02:02:00	1 min instant	-34.43	26.33	27.62	86.20	1002.49
2014/05/05 02:03:00	1 min instant	-34.43	26.33	27.62	86.35	1002.49
2014/05/05 02:04:00	1 min instant	-34.38	26.32	27.62	86.44	1002.45
2014/05/05 02:05:00	1 min instant	-34.37	26.28	27.61	86.68	1002.49
2014/05/05 02:06:00	1 min instant	-34.39	26.29	27.61	86.82	1002.49
2014/05/05 02:07:00	1 min instant	-34.39	26.28	27.61	86.99	1002.52
2014/05/05 02:08:00	1 min instant	-34.38	26.28	27.61	87.17	1002.56
2014/05/05 02:09:00	1 min instant	-34.42	26.30	27.61	87.27	1002.59
2014/05/05 02:10:00	1 min instant	-34.44	26.32	27.62	87.37	1002.56
2014/05/05 02:11:00	1 min instant	-34.50	26.32	27.62	87.31	1002.59
2014/05/05 02:12:00	1 min instant	-34.54	26.35	27.62	86.29	1002.59
2014/05/05 02:13:00	1 min instant	-34.58	26.35	27.62	85.98	1002.59
2014/05/05 02:14:00	1 min instant	-34.61	26.33	27.62	85.91	1002.56
2014/05/05 02:15:00	1 min instant	-34.62	26.33	27.62	86.01	1002.56
2014/05/05 02:16:00	1 min instant	-34.63	26.32	27.61	86.14	1002.56
2014/05/05 02:17:00	1 min instant	-34.58	26.30	27.61	86.29	1002.56
2014/05/05 02:18:00	1 min instant	-34.56	26.29	27.61	86.56	1002.56
2014/05/05 02:19:00	1 min instant	-34.54	26.27	27.61	86.63	1002.56
2014/05/05 02:20:00	1 min instant	-34.56	26.26	27.61	86.85	1002.59
2014/05/05 02:21:00	1 min instant	-34.55	26.27	27.61	87.21	1002.56
2014/05/05 02:22:00	1 min instant	-34.54	26.27	27.60	87.35	1002.56
2014/05/05 02:23:00	1 min instant	-34.57	26.26	27.61	87.51	1002.62
2014/05/05 02:24:00	1 min instant	-34.60	26.28	27.61	87.67	1002.59
2014/05/05 02:25:00	1 min instant	-34.63	26.30	27.61	87.76	1002.59
2014/05/05 02:26:00	1 min instant	-34.64	26.32	27.62	87.43	1002.62
2014/05/05 02:27:00	1 min instant	-34.64	26.34	27.62	86.69	1002.62
2014/05/05 02:28:00	1 min instant	-34.68	26.34	27.62	86.30	1002.62
2014/05/05 02:29:00	1 min instant	-34.69	26.33	27.61	86.33	1002.62
2014/05/05 02:30:00	1 min instant	-34.73	26.32	27.61	86.43	1002.62
2014/05/05 02:31:00	1 min instant	-34.72	26.31	27.61	86.61	1002.62
2014/05/05 02:32:00	1 min instant	-34.67	26.28	27.61	86.69	1002.66
2014/05/05 02:33:00	1 min instant	-34.61	26.27	27.61	86.86	1002.59
2014/05/05 02:34:00	1 min instant	-34.76	26.26	27.60	87.17	1002.62
2014/05/05 02:35:00	1 min instant	-34.88	26.25	27.60	87.27	1002.59
2014/05/05 02:36:00	1 min instant	-34.92	26.25	27.61	87.43	1002.59
2014/05/05 02:37:00	1 min instant	-35.03	26.26	27.61	87.62	1002.56
2014/05/05 02:38:00	1 min instant	-35.39	26.31	27.61	87.85	1002.62
2014/05/05 02:39:00	1 min instant	-35.93	26.28	27.61	87.76	1002.62
2014/05/05 02:40:00	1 min instant	-36.09	26.32	27.61	87.08	1002.66
2014/05/05 02:41:00	1 min instant	-36.21	26.33	27.61	86.63	1002.62
2014/05/05 02:42:00	1 min instant	-36.20	26.33	27.61	86.48	1002.62
2014/05/05 02:43:00	1 min instant	-36.16	26.31	27.61	86.50	1002.62
2014/05/05 02:44:00	1 min instant	-36.09	26.30	27.61	86.64	1002.66
2014/05/05 02:45:00	1 min instant	-36.13	26.27	27.60	86.78	1002.66
2014/05/05 02:46:00	1 min instant	-36.15	26.25	27.60	86.95	1002.66
2014/05/05 02:47:00	1 min instant	-36.11	26.25	27.60	87.17	1002.66
2014/05/05 02:48:00	1 min instant	-36.15	26.26	27.60	87.28	1002.66
2014/05/05 02:49:00	1 min instant	-36.15	26.25	27.60	87.50	1002.66
2014/05/05 02:50:00	1 min instant	-36.19	26.25	27.60	87.69	1002.66
2014/05/05 02:51:00	1 min instant	-36.14	26.25	27.60	87.85	1002.66
2014/05/05 02:52:00	1 min instant	-36.16	26.29	27.61	87.99	1002.66
2014/05/05 02:53:00	1 min instant	-36.20	26.29	27.61	87.71	1002.66
2014/05/05 02:54:00	1 min instant	-36.19	26.32	27.61	86.74	1002.66
2014/05/05 02:55:00	1 min instant	-36.18	26.32	27.61	86.51	1002.66
2014/05/05 02:56:00	1 min instant	-36.15	26.30	27.61	86.45	1002.66
2014/05/05 02:57:00	1 min instant	-36.14	26.30	27.60	86.56	1002.66
2014/05/05 02:58:00	1 min instant	-36.15	26.27	27.60	86.65	1002.69
2014/05/05 02:59:00	1 min instant	-36.10	26.26	27.60	86.79	1002.66
2014/05/05 03:00:00	1 min instant	-36.10	26.25	27.59	87.06	1002.66
2014/05/05 03:01:00	1 min instant	-36.11	26.24	27.59	87.20	1002.69
2014/05/05 03:02:00	1 min instant	-36.15	26.23	27.59	87.45	1002.66
2014/05/05 03:03:00	1 min instant	-36.21	26.21	27.59	87.70	1002.62
2014/05/05 03:04:00	1 min instant	-36.24	26.25	27.59	87.82	1002.66
2014/05/05 03:05:00	1 min instant	-36.27	26.25	27.59	87.97	1002.66
2014/05/05 03:06:00	1 min instant	-36.31	26.27	27.60	88.11	1002.62
2014/05/05 03:07:00	1 min instant	-36.37	26.30	27.60	87.86	1002.69
2014/05/05 03:08:00	1 min instant	-36.11	26.31	27.60	86.94	1002.62
2014/05/05 03:09:00	1 min instant	-37.07	26.32	27.60	86.58	1002.66
2014/05/05 03:10:00	1 min instant	-38.04	26.30	27.60	86.51	1002.66
2014/05/05 03:11:00	1 min instant	-36.79	26.30	27.60	86.53	1002.66
2014/05/05 03:12:00	1 min instant	-37.34	26.27	27.59	86.66	1002.66
2014/05/05 03:13:00	1 min instant	-37.97	26.25	27.59	86.86	1002.62
2014/05/05 03:14:00	1 min instant	-37.26	26.25	27.59	87.03	1002.62
2014/05/05 03:15:00	1 min instant	-39.27	26.25	27.59	87.20	1002.62
2014/05/05 03:16:00	1 min instant	-38.67	26.24	27.59	87.43	1002.66
2014/05/05 03:17:00	1 min instant	-38.44	26.23	27.59	87.62	1002.59
2014/05/05 03:18:00	1 min instant	-38.46	26.27	27.59	87.77	1002.59
2014/05/05 03:19:00	1 min instant	-38.54	26.25	27.59	87.97	1002.56
2014/05/05 03:20:00	1 min instant	-38.53	26.29	27.59	88.06	1002.52
2014/05/05 03:21:00	1 min instant	-38.39	26.30	27.60	87.75	1002.52
2014/05/05 03:22:00	1 min instant	-38.35	26.29	27.60	87.09	1002.49
2014/05/05 03:23:00	1 min instant	-38.20	26.31	27.60	86.74	1002.49
2014/05/05 03:24:00	1 min instant	-38.09	26.32	27.60	86.62	1002.42
2014/05/05 03:25:00	1 min instant	-38.09	26.30	27.59	86.72	1002.42
2014/05/05 03:26:00	1 min instant	-38.08	26.29	27.59	86.88	1002.45
2014/05/05 03:27:00	1 min instant	-38.08	26.28	27.59	87.09	1002.39
2014/05/05 03:28:00	1 min instant	-38.13	26.26	27.59	87.34	1002.35
2014/05/05 03:29:00	1 min instant	-38.03	26.25	27.59	87.47	1002.35
2014/05/05 03:30:00	1 min instant	-37.99	26.27	27.59	87.75	1002.29
2014/05/05 03:31:00	1 min instant	-37.96	26.26	27.59	88.11	1002.29
2014/05/05 03:32:00	1 min instant	-37.97	26.27	27.59	88.29	1002.25
2014/05/05 03:33:00	1 min instant	-38.05	26.29	27.60	88.50	1002.25
2014/05/05 03:34:00	1 min instant	-38.04	26.31	27.60	88.45	1002.18
2014/05/05 03:35:00	1 min instant	-38.07	26.32	27.60	87.83	1002.18
2014/05/05 03:36:00	1 min instant	-38.09	26.31	27.60	87.35	1002.18
2014/05/05 03:37:00	1 min instant	-38.11	26.32	27.60	87.10	1002.15
2014/05/05 03:38:00	1 min instant	-38.21	26.30	27.60	87.10	1002.18
2014/05/05 03:39:00	1 min instant	-38.23	26.29	27.59	87.17	1002.12
2014/05/05 03:40:00	1 min instant	-38.27	26.28	27.59	87.29	1002.05
2014/05/05 03:41:00	1 min instant	-38.28	26.26	27.59	87.55	1002.05
2014/05/05 03:42:00	1 min instant	-38.32	26.26	27.59	87.77	1002.08
2014/05/05 03:43:00	1 min instant	-38.38	26.24	27.59	87.98	1002.08
2014/05/05 03:44:00	1 min instant	-38.45	26.25	27.59	88.25	1002.05
2014/05/05 03:45:00	1 min instant	-38.49	26.25	27.59	88.48	1002.05
2014/05/05 03:46:00	1 min instant	-38.59	26.25	27.59	88.72	1002.05
2014/05/05 03:47:00	1 min instant	-38.66	26.29	27.60	88.96	1002.12
2014/05/05 03:48:00	1 min instant	-38.73	26.30	27.60	89.06	1002.05
2014/05/05 03:49:00	1 min instant	-38.81	26.33	27.61	88.85	1002.08
2014/05/05 03:50:00	1 min instant	-38.80	26.34	27.61	88.07	1002.05
2014/05/05 03:51:00	1 min instant	-38.80	26.35	27.61	87.58	1002.08
2014/05/05 03:52:00	1 min instant	-38.73	26.34	27.60	87.40	1002.05
2014/05/05 03:53:00	1 min instant	-38.65	26.31	27.60	87.33	1002.05
2014/05/05 03:54:00	1 min instant	-38.59	26.30	27.60	87.42	1002.05
2014/05/05 03:55:00	1 min instant	-38.53	26.29	27.60	87.51	1002.05
2014/05/05 03:56:00	1 min instant	-38.47	26.27	27.59	87.70	1002.12
2014/05/05 03:57:00	1 min instant	-38.44	26.24	27.59	87.94	1002.05
2014/05/05 03:58:00	1 min instant	-38.44	26.24	27.59	88.11	1002.01
2014/05/05 03:59:00	1 min instant	-38.38	26.25	27.59	88.40	1002.01
2014/05/05 04:00:00	1 min instant	-38.33	26.25	27.59	88.64	1002.01
2014/05/05 04:01:00	1 min instant	-38.37	26.25	27.59	88.85	1002.01
2014/05/05 04:02:00	1 min instant	-38.31	26.25	27.59	89.00	1001.98
2014/05/05 04:03:00	1 min instant	-38.36	26.26	27.60	89.19	1001.95
2014/05/05 04:04:00	1 min instant	-38.34	26.31	27.60	89.27	1001.95
2014/05/05 04:05:00	1 min instant	-38.20	26.31	27.61	88.80	1001.98
2014/05/05 04:06:00	1 min instant	-38.19	26.33	27.61	87.95	1001.95
2014/05/05 04:07:01	1 min instant	-38.22	26.33	27.61	87.53	1001.95
2014/05/05 04:08:00	1 min instant	-38.11	26.33	27.60	87.42	1001.91
2014/05/05 04:09:00	1 min instant	-38.03	26.32	27.60	87.42	1001.91
2014/05/05 04:10:00	1 min instant	-38.08	26.30	27.60	87.51	1001.88
2014/05/05 04:11:00	1 min instant	-38.07	26.27	27.60	87.61	1001.88
2014/05/05 04:12:00	1 min instant	-38.11	26.26	27.59	87.76	1001.84
2014/05/05 04:13:00	1 min instant	-38.05	26.26	27.59	91.17	1001.88
2014/05/05 04:14:00	1 min instant	-38.05	26.27	27.59	92.21	1001.84
2014/05/05 04:15:00	1 min instant	-38.07	26.24	27.59	93.11	1001.84
2014/05/05 04:16:00	1 min instant	-38.14	26.22	27.59	93.69	1001.84
2014/05/05 04:17:00	1 min instant	-38.22	26.21	27.60	94.14	1001.88
2014/05/05 04:18:00	1 min instant	-38.24	26.22	27.60	94.43	1001.88
2014/05/05 04:19:00	1 min instant	-38.31	26.22	27.61	94.77	1001.84
2014/05/05 04:20:00	1 min instant	-38.40	26.24	27.61	95.07	1001.81
2014/05/05 04:21:00	1 min instant	-38.48	26.26	27.62	95.25	1001.81
2014/05/05 04:22:00	1 min instant	-38.58	26.26	27.62	95.30	1001.81
2014/05/05 04:23:01	1 min instant	-38.95	26.26	27.62	95.35	1001.78
2014/05/05 04:24:00	1 min instant	-39.70	26.25	27.62	95.40	1001.74
2014/05/05 04:25:00	1 min instant	-39.28	26.22	27.62	95.45	1001.71
2014/05/05 04:26:00	1 min instant	-39.25	26.20	27.62	95.55	1001.61
2014/05/05 04:27:00	1 min instant	-39.25	26.17	27.61	95.58	1001.64
2014/05/05 04:28:00	1 min instant	-39.32	26.16	27.61	95.70	1001.57
2014/05/05 04:29:00	1 min instant	-39.32	26.12	27.61	95.77	1001.57
2014/05/05 04:30:00	1 min instant	-39.42	26.11	27.61	95.89	1001.54
2014/05/05 04:31:00	1 min instant	-39.49	26.09	27.61	95.92	1001.57
2014/05/05 04:32:00	1 min instant	-39.55	26.11	27.61	96.01	1001.54
2014/05/05 04:33:00	1 min instant	-39.62	26.11	27.61	96.10	1001.51
2014/05/05 04:34:00	1 min instant	-39.68	26.11	27.61	96.17	1001.54
2014/05/05 04:35:00	1 min instant	-39.78	26.13	27.61	96.23	1001.54
2014/05/05 04:36:00	1 min instant	-40.07	26.14	27.62	96.30	1001.51
2014/05/05 04:37:00	1 min instant	-41.58	26.18	27.62	96.36	1001.51
2014/05/05 04:38:00	1 min instant	-40.87	26.20	27.62	96.37	1001.44
2014/05/05 04:39:00	1 min instant	-40.47	26.24	27.63	96.28	1001.51
2014/05/05 04:40:00	1 min instant	-40.20	26.23	27.63	96.22	1001.47
2014/05/05 04:41:00	1 min instant	-40.34	26.23	27.63	96.13	1001.47
2014/05/05 04:42:00	1 min instant	-40.45	26.23	27.62	95.91	1001.44
2014/05/05 04:43:00	1 min instant	-40.30	26.20	27.62	95.65	1001.44
2014/05/05 04:44:00	1 min instant	-40.29	26.19	27.62	95.41	1001.44
2014/05/05 04:45:00	1 min instant	-40.37	26.16	27.62	95.19	1001.37
2014/05/05 04:46:00	1 min instant	-40.11	26.15	27.61	94.93	1001.37
2014/05/05 04:47:00	1 min instant	-40.18	26.15	27.61	94.75	1001.30
2014/05/05 04:48:00	1 min instant	-40.36	26.13	27.61	94.60	1001.30
2014/05/05 04:49:00	1 min instant	-40.29	26.14	27.61	94.46	1001.27
2014/05/05 04:50:00	1 min instant	-40.35	26.14	27.61	94.38	1001.30
2014/05/05 04:51:00	1 min instant	-40.38	26.17	27.61	94.32	1001.27
2014/05/05 04:52:00	1 min instant	-40.62	26.20	27.62	94.18	1001.23
2014/05/05 04:53:00	1 min instant	-41.33	26.22	27.62	94.14	1001.23
2014/05/05 04:54:01	1 min instant	-41.75	26.26	27.63	93.99	1001.20
2014/05/05 04:55:00	1 min instant	-41.66	26.27	27.63	93.82	1001.20
2014/05/05 04:56:00	1 min instant	-41.74	26.29	27.63	93.25	1001.17
2014/05/05 04:57:00	1 min instant	-41.54	26.27	27.63	92.93	1001.17
2014/05/05 04:58:00	1 min instant	-41.17	26.28	27.62	92.70	1001.10
2014/05/05 04:59:00	1 min instant	-41.07	26.26	27.62	92.47	1001.10
2014/05/05 05:00:00	1 min instant	-40.80	26.24	27.62	92.41	1001.10
2014/05/05 05:01:00	1 min instant	-40.99	26.25	27.62	92.32	1001.03
2014/05/05 05:02:00	1 min instant	-40.39	26.21	27.62	92.26	1001.00
2014/05/05 05:03:00	1 min instant	-40.20	26.19	27.61	92.28	1000.93
2014/05/05 05:04:00	1 min instant	-39.61	26.20	27.61	92.28	1000.89
2014/05/05 05:05:00	1 min instant	-40.82	26.20	27.61	92.28	1000.86
2014/05/05 05:06:00	1 min instant	-40.86	26.20	27.61	92.31	1000.86
2014/05/05 05:07:00	1 min instant	-40.94	26.22	27.62	92.35	1000.89
2014/05/05 05:08:00	1 min instant	-40.93	26.26	27.62	92.35	1000.83
2014/05/05 05:09:00	1 min instant	-41.16	26.27	27.63	92.31	1000.83
2014/05/05 05:10:00	1 min instant	-41.23	26.28	27.63	92.14	1000.79
2014/05/05 05:11:00	1 min instant	-41.21	26.30	27.63	91.71	1000.86
2014/05/05 05:12:00	1 min instant	-41.08	26.29	27.63	91.18	1000.79
2014/05/05 05:13:00	1 min instant	-41.26	26.30	27.62	91.01	1000.83
2014/05/05 05:14:00	1 min instant	-41.21	26.26	27.62	90.88	1000.76
2014/05/05 05:15:00	1 min instant	-40.92	26.25	27.62	90.82	1000.76
2014/05/05 05:16:00	1 min instant	-40.97	26.24	27.62	90.81	1000.76
2014/05/05 05:17:00	1 min instant	-41.14	26.23	27.61	90.89	1000.76
2014/05/05 05:18:00	1 min instant	-41.39	26.21	27.61	90.90	1000.73
2014/05/05 05:19:00	1 min instant	-41.23	26.19	27.61	90.93	1000.73
2014/05/05 05:20:00	1 min instant	-41.45	26.19	27.61	91.04	1000.76
2014/05/05 05:21:00	1 min instant	-41.38	26.20	27.61	91.09	1000.73
2014/05/05 05:22:00	1 min instant	-41.41	26.23	27.61	91.13	1000.69
2014/05/05 05:23:00	1 min instant	-41.60	26.26	27.62	91.05	1000.69
2014/05/05 05:24:00	1 min instant	-41.38	26.28	27.62	90.98	1000.66
2014/05/05 05:25:00	1 min instant	-41.33	26.29	27.62	90.42	1000.69
2014/05/05 05:26:00	1 min instant	-41.34	26.29	27.62	90.12	1000.66
2014/05/05 05:27:00	1 min instant	-41.45	26.30	27.62	89.75	1000.66
2014/05/05 05:28:00	1 min instant	-41.50	26.23	27.62	89.51	1000.66
2014/05/05 05:29:00	1 min instant	-41.62	26.31	27.61	89.59	1000.66
2014/05/05 05:30:00	1 min instant	-41.68	26.21	27.61	89.38	1000.59
2014/05/05 05:31:00	1 min instant	-41.63	26.25	27.61	89.51	1000.62
2014/05/05 05:32:00	1 min instant	-41.70	26.23	27.61	89.48	1000.62
2014/05/05 05:33:00	1 min instant	-41.73	26.20	27.60	89.47	1000.62
2014/05/05 05:34:00	1 min instant	-41.74	26.21	27.60	89.78	1000.59
2014/05/05 05:35:00	1 min instant	-41.89	26.20	27.60	89.82	1000.59
2014/05/05 05:36:00	1 min instant	-42.14	26.23	27.60	89.95	1000.59
2014/05/05 05:37:00	1 min instant	-42.68	26.23	27.61	89.97	1000.52
2014/05/05 05:38:00	1 min instant	-41.16	26.25	27.61	90.02	1000.49
2014/05/05 05:39:00	1 min instant	-40.22	26.32	27.61	89.78	1000.52
2014/05/05 05:40:00	1 min instant	-45.16	26.32	27.61	89.22	1000.49
2014/05/05 05:41:00	1 min instant	-42.67	26.30	27.61	88.76	1000.49
2014/05/05 05:42:00	1 min instant	-42.74	26.28	27.61	88.56	1000.45
2014/05/05 05:43:00	1 min instant	-42.75	26.27	27.61	88.44	1000.45
2014/05/05 05:44:00	1 min instant	-42.72	26.25	27.60	88.43	1000.39
2014/05/05 05:45:00	1 min instant	-42.54	26.24	27.60	88.43	1000.42
2014/05/05 05:46:00	1 min instant	-42.49	26.22	27.60	88.50	1000.42
2014/05/05 05:47:00	1 min instant	-42.47	26.23	27.59	88.60	1000.35
2014/05/05 05:48:00	1 min instant	-42.34	26.21	27.59	88.72	1000.35
2014/05/05 05:49:00	1 min instant	-42.32	26.21	27.59	88.81	1000.32
2014/05/05 05:50:00	1 min instant	-42.31	26.23	27.59	88.96	1000.35
2014/05/05 05:51:00	1 min instant	-42.34	26.25	27.59	89.10	1000.32
2014/05/05 05:52:00	1 min instant	-42.37	26.25	27.60	89.19	1000.32
2014/05/05 05:53:00	1 min instant	-42.38	26.30	27.60	89.12	1000.35
2014/05/05 05:54:00	1 min instant	-42.46	26.31	27.60	88.76	1000.35
2014/05/05 05:55:00	1 min instant	-42.44	26.32	27.60	88.26	1000.32
2014/05/05 05:56:00	1 min instant	-42.41	26.33	27.60	87.90	1000.32
2014/05/05 05:57:00	1 min instant	-42.40	26.29	27.60	87.71	1000.32
2014/05/05 05:58:00	1 min instant	-42.36	26.29	27.59	87.70	1000.39
2014/05/05 05:59:00	1 min instant	-42.41	26.25	27.59	87.73	1000.35
2014/05/05 06:00:00	1 min instant	-42.45	26.24	27.59	87.86	1000.35
2014/05/05 06:01:00	1 min instant	-42.45	26.25	27.59	87.95	1000.28
2014/05/05 06:02:00	1 min instant	-42.46	26.23	27.58	88.10	1000.32
2014/05/05 06:03:00	1 min instant	-42.45	26.21	27.58	88.23	1000.28
2014/05/05 06:04:00	1 min instant	-42.46	26.21	27.58	88.37	1000.28
2014/05/05 06:05:00	1 min instant	-42.52	26.24	27.58	88.48	1000.25
2014/05/05 06:06:00	1 min instant	-42.54	26.25	27.58	88.61	1000.22
2014/05/05 06:07:00	1 min instant	-42.53	26.26	27.59	88.73	1000.18
2014/05/05 06:08:00	1 min instant	-42.55	26.29	27.59	88.68	1000.22
2014/05/05 06:09:00	1 min instant	-42.56	26.31	27.59	88.12	1000.22
2014/05/05 06:10:00	1 min instant	-42.59	26.34	27.59	87.57	1000.28
2014/05/05 06:11:00	1 min instant	-42.55	26.32	27.59	87.44	1000.25
2014/05/05 06:12:00	1 min instant	-42.53	26.31	27.59	87.35	1000.32
2014/05/05 06:13:00	1 min instant	-42.45	26.29	27.58	87.37	1000.25
2014/05/05 06:14:00	1 min instant	-42.46	26.27	27.58	87.44	1000.25
2014/05/05 06:15:00	1 min instant	-42.44	26.27	27.58	87.54	1000.28
2014/05/05 06:16:00	1 min instant	-42.48	26.25	27.58	87.69	1000.28
2014/05/05 06:17:00	1 min instant	-42.51	26.25	27.58	87.90	1000.28
2014/05/05 06:18:00	1 min instant	-42.51	26.24	27.58	88.04	1000.22
2014/05/05 06:19:00	1 min instant	-42.57	26.23	27.58	88.22	1000.25
2014/05/05 06:20:00	1 min instant	-42.63	26.25	27.58	88.29	1000.22
2014/05/05 06:21:00	1 min instant	-42.68	26.26	27.58	88.41	1000.28
2014/05/05 06:22:00	1 min instant	-42.71	26.29	27.58	88.42	1000.22
2014/05/05 06:23:00	1 min instant	-42.74	26.30	27.59	88.01	1000.25
2014/05/05 06:24:00	1 min instant	-42.75	26.33	27.59	87.46	1000.22
2014/05/05 06:25:00	1 min instant	-42.74	26.31	27.59	87.12	1000.22
2014/05/05 06:26:00	1 min instant	-42.65	26.29	27.58	87.05	1000.22
2014/05/05 06:27:00	1 min instant	-42.64	26.30	27.58	87.10	1000.15
2014/05/05 06:28:00	1 min instant	-42.58	26.28	27.58	87.21	1000.15
2014/05/05 06:29:00	1 min instant	-42.53	26.25	27.58	87.35	1000.15
2014/05/05 06:30:00	1 min instant	-42.59	26.25	27.58	87.50	1000.15
2014/05/05 06:31:00	1 min instant	-42.06	26.23	27.57	87.66	1000.18
2014/05/05 06:32:00	1 min instant	-42.27	26.23	27.57	87.86	1000.18
2014/05/05 06:33:00	1 min instant	-42.22	26.25	27.58	88.11	1000.18
2014/05/05 06:34:00	1 min instant	-42.26	26.25	27.57	88.23	1000.15
2014/05/05 06:35:00	1 min instant	-42.38	26.27	27.58	88.23	1000.15
2014/05/05 06:36:00	1 min instant	-42.48	26.28	27.58	87.68	1000.11
2014/05/05 06:37:00	1 min instant	-42.49	26.29	27.58	87.33	1000.08
2014/05/05 06:38:00	1 min instant	-42.43	26.30	27.58	87.01	1000.15
2014/05/05 06:39:00	1 min instant	-42.39	26.28	27.58	86.90	1000.11
2014/05/05 06:40:00	1 min instant	-42.25	26.27	27.57	86.98	1000.08
2014/05/05 06:41:00	1 min instant	-42.18	26.24	27.57	87.10	1000.11
2014/05/05 06:42:00	1 min instant	-42.00	26.23	27.57	87.23	1000.08
2014/05/05 06:43:00	1 min instant	-41.99	26.21	27.56	87.39	1000.05
2014/05/05 06:44:00	1 min instant	-42.08	26.21	27.56	87.55	1000.05
2014/05/05 06:45:00	1 min instant	-42.14	26.19	27.56	87.76	1000.01
2014/05/05 06:46:00	1 min instant	-42.42	26.19	27.56	87.90	1000.01
2014/05/05 06:47:00	1 min instant	-42.46	26.21	27.56	88.01	999.95
2014/05/05 06:48:00	1 min instant	-42.52	26.21	27.56	88.13	999.98
2014/05/05 06:49:00	1 min instant	-42.83	26.24	27.57	88.24	1000.01
2014/05/05 06:50:00	1 min instant	-42.78	26.28	27.57	88.26	999.98
2014/05/05 06:51:00	1 min instant	-42.86	26.30	27.57	87.93	999.98
2014/05/05 06:52:00	1 min instant	-42.73	26.33	27.58	87.22	999.98
2014/05/05 06:53:00	1 min instant	-42.71	26.32	27.57	86.98	999.95
2014/05/05 06:54:00	1 min instant	-42.76	26.32	27.57	86.80	999.95
2014/05/05 06:55:00	1 min instant	-42.64	26.29	27.57	86.80	999.88
2014/05/05 06:56:00	1 min instant	-42.67	26.27	27.57	86.84	999.91
2014/05/05 06:57:00	1 min instant	-42.70	26.26	27.56	86.96	999.91
2014/05/05 06:58:00	1 min instant	-42.67	26.26	27.56	87.09	999.88
2014/05/05 06:59:00	1 min instant	-42.72	26.24	27.56	87.21	999.88
2014/05/05 07:00:00	1 min instant	-42.75	26.24	27.56	87.37	999.88
2014/05/05 07:01:00	1 min instant	-42.71	26.23	27.56	87.51	999.88
2014/05/05 07:02:00	1 min instant	-42.71	26.24	27.56	87.67	999.88
2014/05/05 07:03:00	1 min instant	-42.77	26.24	27.56	87.74	999.95
2014/05/05 07:04:00	1 min instant	-42.83	26.26	27.56	87.83	999.88
2014/05/05 07:05:00	1 min instant	-42.85	26.29	27.57	87.88	999.91
2014/05/05 07:06:00	1 min instant	-42.84	26.29	27.57	87.89	999.88
2014/05/05 07:07:00	1 min instant	-42.88	26.32	27.57	87.93	999.88
2014/05/05 07:08:00	1 min instant	-42.93	26.37	27.58	87.87	999.81
2014/05/05 07:09:00	1 min instant	-42.91	26.39	27.58	87.48	999.84
2014/05/05 07:10:00	1 min instant	-42.54	26.41	27.59	86.63	999.84
2014/05/05 07:11:00	1 min instant	-42.87	26.41	27.59	86.33	999.88
2014/05/05 07:12:00	1 min instant	-42.70	26.39	27.59	86.25	999.84
2014/05/05 07:13:00	1 min instant	-42.49	26.37	27.58	86.22	999.88
2014/05/05 07:14:01	1 min instant	-42.25	26.36	27.58	86.38	999.88
2014/05/05 07:15:00	1 min instant	-42.60	26.35	27.58	86.44	999.84
2014/05/05 07:16:00	1 min instant	-43.72	26.34	27.58	86.58	999.84
2014/05/05 07:17:00	1 min instant	-42.84	26.30	27.57	86.75	999.84
2014/05/05 07:18:00	1 min instant	-43.36	26.29	27.57	87.02	999.88
2014/05/05 07:19:00	1 min instant	-42.13	26.29	27.57	87.17	999.81
2014/05/05 07:20:00	1 min instant	-44.07	26.27	27.57	87.36	999.81
2014/05/05 07:21:00	1 min instant	-43.33	26.28	27.57	87.52	999.88
2014/05/05 07:22:00	1 min instant	-43.11	26.29	27.57	87.58	999.84
2014/05/05 07:23:00	1 min instant	-43.50	26.31	27.58	87.61	999.84
2014/05/05 07:24:00	1 min instant	-43.58	26.32	27.58	87.72	999.84
2014/05/05 07:25:00	1 min instant	-43.60	26.36	27.58	87.68	999.84
2014/05/05 07:26:00	1 min instant	-43.65	26.40	27.59	87.63	999.81
2014/05/05 07:27:00	1 min instant	-43.70	26.40	27.60	87.07	999.81
2014/05/05 07:28:00	1 min instant	-43.62	26.42	27.60	86.51	999.81
2014/05/05 07:29:00	1 min instant	-43.57	26.43	27.60	86.24	999.88
2014/05/05 07:30:00	1 min instant	-43.67	26.42	27.59	86.15	999.84
2014/05/05 07:31:00	1 min instant	-43.61	26.39	27.59	86.15	999.84
2014/05/05 07:32:00	1 min instant	-43.56	26.37	27.59	86.19	999.88
2014/05/05 07:33:00	1 min instant	-43.53	26.36	27.59	86.37	999.88
2014/05/05 07:34:00	1 min instant	-43.49	26.33	27.59	86.50	999.88
2014/05/05 07:35:00	1 min instant	-43.46	26.33	27.59	86.65	999.84
2014/05/05 07:36:00	1 min instant	-43.42	26.31	27.58	86.84	999.88
2014/05/05 07:37:00	1 min instant	-43.37	26.29	27.58	87.10	999.88
2014/05/05 07:38:00	1 min instant	-43.33	26.30	27.58	87.20	999.88
2014/05/05 07:39:00	1 min instant	-43.37	26.30	27.59	87.33	999.88
2014/05/05 07:40:00	1 min instant	-43.37	26.32	27.59	87.42	999.88
2014/05/05 07:41:00	1 min instant	-43.37	26.32	27.59	87.46	999.88
2014/05/05 07:42:00	1 min instant	-43.41	26.36	27.59	87.49	999.88
2014/05/05 07:43:00	1 min instant	-43.46	26.39	27.60	87.47	999.88
2014/05/05 07:44:00	1 min instant	-43.53	26.41	27.61	87.16	999.91
2014/05/05 07:45:00	1 min instant	-43.55	26.42	27.61	86.45	999.91
2014/05/05 07:46:00	1 min instant	-43.54	26.43	27.61	86.21	999.91
2014/05/05 07:47:00	1 min instant	-43.52	26.41	27.61	85.91	999.95
2014/05/05 07:48:00	1 min instant	-43.48	26.40	27.60	85.91	999.95
2014/05/05 07:49:00	1 min instant	-43.48	26.37	27.60	86.01	999.95
2014/05/05 07:50:00	1 min instant	-43.47	26.35	27.60	86.11	1000.01
2014/05/05 07:51:00	1 min instant	-43.45	26.35	27.59	86.27	999.98
2014/05/05 07:52:00	1 min instant	-43.43	26.32	27.59	86.42	1000.01
2014/05/05 07:53:00	1 min instant	-43.44	26.31	27.59	86.68	1000.05
2014/05/05 07:54:00	1 min instant	-43.42	26.31	27.59	86.83	1000.05
2014/05/05 07:55:00	1 min instant	-43.40	26.30	27.59	87.00	1000.08
2014/05/05 07:56:00	1 min instant	-43.42	26.30	27.59	87.14	1000.08
2014/05/05 07:57:00	1 min instant	-43.42	26.30	27.59	87.20	1000.11
2014/05/05 07:58:00	1 min instant	-43.45	26.30	27.59	87.26	1000.15
2014/05/05 07:59:00	1 min instant	-43.42	26.34	27.60	87.34	1000.15
2014/05/05 08:00:00	1 min instant	-43.42	26.36	27.60	87.27	1000.15
2014/05/05 08:01:01	1 min instant	-43.43	26.39	27.61	86.71	1000.18
2014/05/05 08:02:00	1 min instant	-43.43	26.40	27.61	86.34	1000.18
2014/05/05 08:03:00	1 min instant	-43.42	26.40	27.60	85.85	1000.18
2014/05/05 08:04:00	1 min instant	-43.41	26.37	27.60	85.82	1000.18
2014/05/05 08:05:00	1 min instant	-43.40	26.36	27.60	85.89	1000.28
2014/05/05 08:06:00	1 min instant	-43.37	26.35	27.60	86.07	1000.28
2014/05/05 08:07:00	1 min instant	-43.40	26.33	27.59	86.10	1000.25
2014/05/05 08:08:00	1 min instant	-43.40	26.30	27.59	86.24	1000.28
2014/05/05 08:09:00	1 min instant	-43.38	26.28	27.59	86.59	1000.28
2014/05/05 08:10:00	1 min instant	-43.35	26.27	27.59	86.75	1000.28
2014/05/05 08:11:00	1 min instant	-43.36	26.26	27.59	86.94	1000.28
2014/05/05 08:12:00	1 min instant	-43.69	26.27	27.59	87.11	1000.28
2014/05/05 08:13:00	1 min instant	-43.76	26.28	27.59	87.21	1000.28
2014/05/05 08:14:00	1 min instant	-43.70	26.28	27.59	87.31	1000.28
2014/05/05 08:15:00	1 min instant	-43.66	26.30	27.59	87.37	1000.28
2014/05/05 08:16:00	1 min instant	-44.20	26.35	27.60	87.35	1000.28
2014/05/05 08:17:00	1 min instant	-44.08	26.35	27.60	87.16	1000.28
2014/05/05 08:18:00	1 min instant	-43.93	26.37	27.60	86.48	1000.28
2014/05/05 08:19:00	1 min instant	-43.50	26.39	27.60	85.98	1000.28
2014/05/05 08:20:00	1 min instant	-43.18	26.37	27.60	85.95	1000.32
2014/05/05 08:21:00	1 min instant	-43.15	26.35	27.60	85.99	1000.28
2014/05/05 08:22:00	1 min instant	-43.10	26.35	27.59	86.13	1000.35
2014/05/05 08:23:00	1 min instant	-43.08	26.33	27.59	86.23	1000.28
2014/05/05 08:24:00	1 min instant	-42.97	26.30	27.59	86.36	1000.28
2014/05/05 08:25:00	1 min instant	-42.89	26.27	27.59	86.63	1000.32
2014/05/05 08:26:00	1 min instant	-42.90	26.29	27.59	86.75	1000.35
2014/05/05 08:27:00	1 min instant	-42.90	26.26	27.59	86.97	1000.35
2014/05/05 08:28:00	1 min instant	-42.96	26.28	27.59	87.11	1000.35
2014/05/05 08:29:00	1 min instant	-42.98	26.28	27.59	87.22	1000.39
2014/05/05 08:30:00	1 min instant	-43.07	26.29	27.59	87.28	1000.39
2014/05/05 08:31:00	1 min instant	-43.10	26.32	27.59	87.33	1000.42
2014/05/05 08:32:00	1 min instant	-43.09	26.34	27.60	87.27	1000.39
2014/05/05 08:33:00	1 min instant	-43.17	26.34	27.60	86.94	1000.42
2014/05/05 08:34:00	1 min instant	-43.16	26.38	27.60	86.27	1000.45
2014/05/05 08:35:00	1 min instant	-43.14	26.37	27.60	85.91	1000.49
2014/05/05 08:36:00	1 min instant	-43.20	26.36	27.60	85.92	1000.49
2014/05/05 08:37:00	1 min instant	-43.12	26.34	27.59	86.04	1000.52
2014/05/05 08:38:00	1 min instant	-43.10	26.31	27.59	86.14	1000.52
2014/05/05 08:39:00	1 min instant	-43.13	26.30	27.59	86.29	1000.52
2014/05/05 08:40:00	1 min instant	-43.12	26.29	27.59	86.47	1000.52
2014/05/05 08:41:00	1 min instant	-43.16	26.28	27.59	86.65	1000.49
2014/05/05 08:42:00	1 min instant	-43.22	26.27	27.58	86.92	1000.49
2014/05/05 08:43:00	1 min instant	-43.31	26.27	27.59	87.07	1000.49
2014/05/05 08:44:00	1 min instant	-43.47	26.28	27.59	87.24	1000.49
2014/05/05 08:45:00	1 min instant	-43.67	26.31	27.59	87.34	1000.49
2014/05/05 08:46:00	1 min instant	-44.04	26.31	27.59	87.41	1000.49
2014/05/05 08:47:00	1 min instant	-43.63	26.33	27.59	87.34	1000.52
2014/05/05 08:48:00	1 min instant	-44.16	26.35	27.60	86.81	1000.49
2014/05/05 08:49:00	1 min instant	-44.26	26.36	27.60	86.29	1000.49
2014/05/05 08:50:00	1 min instant	-44.30	26.36	27.60	86.05	1000.49
2014/05/05 08:51:00	1 min instant	-44.29	26.36	27.60	85.99	1000.45
2014/05/05 08:52:00	1 min instant	-44.28	26.33	27.59	86.12	1000.49
2014/05/05 08:53:00	1 min instant	-44.33	26.31	27.59	86.25	1000.45
2014/05/05 08:54:00	1 min instant	-44.23	26.29	27.59	86.40	1000.49
2014/05/05 08:55:00	1 min instant	-44.17	26.28	27.59	86.56	1000.42
2014/05/05 08:56:00	1 min instant	-44.10	26.27	27.58	86.73	1000.45
2014/05/05 08:57:00	1 min instant	-44.14	26.26	27.58	86.94	1000.45
2014/05/05 08:58:00	1 min instant	-44.16	26.26	27.59	87.19	1000.42
2014/05/05 08:59:00	1 min instant	-44.19	26.28	27.59	87.32	1000.45
2014/05/05 09:00:00	1 min instant	-44.27	26.30	27.59	87.42	1000.49
2014/05/05 09:01:00	1 min instant	-44.29	26.33	27.59	87.41	1000.49
2014/05/05 09:02:00	1 min instant	-44.28	26.33	27.59	87.10	1000.45
2014/05/05 09:03:00	1 min instant	-44.26	26.35	27.60	86.42	1000.49
2014/05/05 09:04:00	1 min instant	-44.26	26.36	27.59	86.12	1000.49
2014/05/05 09:05:00	1 min instant	-44.27	26.35	27.59	86.07	1000.49
2014/05/05 09:06:00	1 min instant	-44.28	26.32	27.59	86.11	1000.52
2014/05/05 09:07:00	1 min instant	-44.31	26.30	27.59	86.22	1000.52
2014/05/05 09:08:00	1 min instant	-44.29	26.28	27.58	86.42	1000.56
2014/05/05 09:09:00	1 min instant	-44.29	26.26	27.58	86.62	1000.62
2014/05/05 09:10:00	1 min instant	-44.30	26.25	27.58	86.80	1000.62
2014/05/05 09:11:00	1 min instant	-44.30	26.25	27.58	87.05	1000.59
2014/05/05 09:12:00	1 min instant	-44.31	26.23	27.58	87.16	1000.56
2014/05/05 09:13:00	1 min instant	-44.35	26.24	27.58	87.34	1000.56
2014/05/05 09:14:00	1 min instant	-44.38	26.26	27.58	87.49	1000.56
2014/05/05 09:15:00	1 min instant	-44.39	26.28	27.58	87.59	1000.59
2014/05/05 09:16:00	1 min instant	-44.42	26.31	27.59	87.35	1000.56
2014/05/05 09:17:00	1 min instant	-44.42	26.32	27.59	86.58	1000.56
2014/05/05 09:18:00	1 min instant	-44.41	26.31	27.59	86.29	1000.56
2014/05/05 09:19:00	1 min instant	-44.41	26.32	27.58	86.06	1000.59
2014/05/05 09:20:00	1 min instant	-44.42	26.31	27.58	86.04	1000.56
2014/05/05 09:21:00	1 min instant	-44.42	26.29	27.58	86.17	1000.52
2014/05/05 09:22:00	1 min instant	-44.41	26.27	27.58	86.26	1000.59
2014/05/05 09:23:00	1 min instant	-44.39	26.26	27.57	86.40	1000.56
2014/05/05 09:24:00	1 min instant	-44.39	26.24	27.57	86.62	1000.56
2014/05/05 09:25:00	1 min instant	-44.38	26.23	27.57	86.77	1000.59
2014/05/05 09:26:00	1 min instant	-44.38	26.22	27.57	86.96	1000.59
2014/05/05 09:27:00	1 min instant	-44.39	26.22	27.57	87.14	1000.62
2014/05/05 09:28:00	1 min instant	-44.39	26.23	27.57	87.22	1000.62
2014/05/05 09:29:00	1 min instant	-44.43	26.24	27.57	87.31	1000.66
2014/05/05 09:30:00	1 min instant	-44.45	26.28	27.58	87.39	1000.73
2014/05/05 09:31:00	1 min instant	-44.47	26.29	27.58	87.24	1000.69
2014/05/05 09:32:00	1 min instant	-44.49	26.29	27.58	86.55	1000.73
2014/05/05 09:33:00	1 min instant	-44.47	26.33	27.58	86.03	1000.76
2014/05/05 09:34:00	1 min instant	-44.47	26.32	27.58	85.84	1000.76
2014/05/05 09:35:00	1 min instant	-44.38	26.30	27.57	85.82	1000.79
2014/05/05 09:36:00	1 min instant	-44.38	26.28	27.57	85.94	1000.76
2014/05/05 09:37:00	1 min instant	-44.33	26.27	27.57	86.08	1000.79
2014/05/05 09:38:00	1 min instant	-44.33	26.26	27.56	86.15	1000.83
2014/05/05 09:39:00	1 min instant	-44.33	26.23	27.56	86.34	1000.89
2014/05/05 09:40:00	1 min instant	-44.33	26.22	27.56	86.56	1000.83
2014/05/05 09:41:00	1 min instant	-44.35	26.21	27.56	86.68	1000.83
2014/05/05 09:42:00	1 min instant	-44.35	26.19	27.56	86.86	1000.83
2014/05/05 09:43:00	1 min instant	-44.35	26.22	27.56	87.00	1000.89
2014/05/05 09:44:00	1 min instant	-44.36	26.22	27.56	87.04	1000.83
2014/05/05 09:45:00	1 min instant	-44.40	26.24	27.56	87.11	1000.83
2014/05/05 09:46:00	1 min instant	-44.43	26.26	27.56	87.13	1000.83
2014/05/05 09:47:00	1 min instant	-44.43	26.30	27.57	87.12	1000.79
2014/05/05 09:48:00	1 min instant	-44.45	26.34	27.57	86.80	1000.83
2014/05/05 09:49:00	1 min instant	-44.42	26.35	27.57	86.10	1000.86
2014/05/05 09:50:00	1 min instant	-44.41	26.36	27.57	85.74	1000.83
2014/05/05 09:51:00	1 min instant	-44.40	26.36	27.57	85.63	1000.83
2014/05/05 09:52:00	1 min instant	-44.32	26.33	27.57	85.62	1000.83
2014/05/05 09:53:00	1 min instant	-44.22	26.32	27.57	85.70	1000.83
2014/05/05 09:54:00	1 min instant	-44.51	26.29	27.56	85.78	1000.83
2014/05/05 09:55:00	1 min instant	-44.05	26.29	27.56	85.94	1000.79
2014/05/05 09:56:00	1 min instant	-44.16	26.26	27.56	86.20	1000.83
2014/05/05 09:57:00	1 min instant	-44.27	26.25	27.56	86.36	1000.86
2014/05/05 09:58:00	1 min instant	-44.35	26.24	27.56	86.55	1000.89
2014/05/05 09:59:00	1 min instant	-44.45	26.25	27.56	86.72	1000.86
2014/05/05 10:00:00	1 min instant	-44.46	26.25	27.56	86.82	1000.89
2014/05/05 10:01:00	1 min instant	-53.23	26.25	27.56	86.88	1000.89
2014/05/05 10:02:00	1 min instant	-45.66	26.28	27.56	86.95	1000.89
2014/05/05 10:03:00	1 min instant	-44.76	26.31	27.57	86.98	1000.93
2014/05/05 10:04:00	1 min instant	-44.30	26.33	27.57	86.95	1000.96
2014/05/05 10:05:00	1 min instant	-44.87	26.37	27.58	86.94	1000.93
2014/05/05 10:06:00	1 min instant	-44.51	26.40	27.58	86.84	1000.93
2014/05/05 10:07:00	1 min instant	-44.51	26.42	27.58	86.25	1000.93
2014/05/05 10:08:00	1 min instant	-44.55	26.44	27.59	85.72	1000.96
2014/05/05 10:09:00	1 min instant	-44.58	26.43	27.58	85.48	1000.93
2014/05/05 10:10:00	1 min instant	-44.61	26.43	27.58	85.44	1000.96
2014/05/05 10:11:00	1 min instant	-44.60	26.41	27.58	85.54	1000.93
2014/05/05 10:12:00	1 min instant	-44.56	26.37	27.58	85.72	1000.96
2014/05/05 10:13:00	1 min instant	-44.72	26.35	27.58	85.82	1000.93
2014/05/05 10:14:00	1 min instant	-44.66	26.34	27.58	86.03	1000.93
2014/05/05 10:15:00	1 min instant	-44.64	26.32	27.58	86.23	1000.96
2014/05/05 10:16:00	1 min instant	-44.68	26.32	27.58	86.40	1000.96
2014/05/05 10:17:00	1 min instant	-44.65	26.31	27.58	86.55	1000.96
2014/05/05 10:18:00	1 min instant	-44.72	26.30	27.58	86.68	1000.96
2014/05/05 10:19:00	1 min instant	-44.73	26.31	27.58	86.80	1000.96
2014/05/05 10:20:00	1 min instant	-44.76	26.33	27.58	86.86	1000.96
2014/05/05 10:21:00	1 min instant	-44.71	26.35	27.58	86.90	1000.96
2014/05/05 10:22:00	1 min instant	-44.73	26.38	27.59	86.91	1000.96
2014/05/05 10:23:00	1 min instant	-44.77	26.40	27.59	86.92	1001.00
2014/05/05 10:24:00	1 min instant	-44.76	26.44	27.60	86.85	1000.93
2014/05/05 10:25:00	1 min instant	-44.79	26.47	27.60	86.28	1001.00
2014/05/05 10:26:00	1 min instant	-44.73	26.48	27.61	85.65	1001.00
2014/05/05 10:27:00	1 min instant	-44.72	26.48	27.61	85.39	1001.00
2014/05/05 10:28:00	1 min instant	-44.66	26.46	27.60	85.33	1001.03
2014/05/05 10:29:00	1 min instant	-44.66	26.42	27.60	85.44	1001.03
2014/05/05 10:30:00	1 min instant	-44.65	26.40	27.60	85.58	1001.06
2014/05/05 10:31:00	1 min instant	-44.62	26.38	27.59	85.78	1001.10
2014/05/05 10:32:00	1 min instant	-44.58	26.35	27.59	85.99	1001.10
2014/05/05 10:33:00	1 min instant	-44.62	26.34	27.59	86.18	1001.06
2014/05/05 10:34:00	1 min instant	-44.68	26.32	27.59	86.45	1001.06
2014/05/05 10:35:00	1 min instant	-44.69	26.30	27.59	86.73	1001.06
2014/05/05 10:36:00	1 min instant	-44.87	26.30	27.59	86.90	1001.10
2014/05/05 10:37:00	1 min instant	-44.85	26.30	27.59	86.95	1001.10
2014/05/05 10:38:00	1 min instant	-44.90	26.32	27.59	87.13	1001.10
2014/05/05 10:39:00	1 min instant	-44.95	26.33	27.59	87.18	1001.10
2014/05/05 10:40:00	1 min instant	-44.90	26.36	27.59	87.25	1001.17
2014/05/05 10:41:00	1 min instant	-45.02	26.40	27.60	87.21	1001.13
2014/05/05 10:42:00	1 min instant	-45.10	26.40	27.60	86.89	1001.17
2014/05/05 10:43:00	1 min instant	-45.11	26.41	27.61	86.33	1001.10
2014/05/05 10:44:00	1 min instant	-45.09	26.42	27.61	86.02	1001.13
2014/05/05 10:45:00	1 min instant	-45.14	26.42	27.60	85.92	1001.06
2014/05/05 10:46:00	1 min instant	-45.18	26.40	27.60	86.01	1001.06
2014/05/05 10:47:00	1 min instant	-45.13	26.37	27.60	86.10	1001.10
2014/05/05 10:48:00	1 min instant	-45.06	26.36	27.60	86.35	1001.10
2014/05/05 10:49:00	1 min instant	-45.02	26.35	27.60	86.46	1001.03
2014/05/05 10:50:00	1 min instant	-44.96	26.34	27.59	86.68	1001.10
2014/05/05 10:51:00	1 min instant	-44.85	26.32	27.60	87.03	1001.10
2014/05/05 10:52:00	1 min instant	-44.88	26.33	27.60	87.16	1001.17
2014/05/05 10:53:00	1 min instant	-44.88	26.33	27.60	87.24	1001.13
2014/05/05 10:54:00	1 min instant	-44.86	26.35	27.60	87.46	1001.17
2014/05/05 10:55:00	1 min instant	-44.94	26.36	27.60	87.46	1001.20
2014/05/05 10:56:00	1 min instant	-44.92	26.37	27.61	87.00	1001.20
2014/05/05 10:57:00	1 min instant	-44.96	26.37	27.61	86.40	1001.23
2014/05/05 10:58:00	1 min instant	-44.95	26.39	27.60	86.19	1001.23
2014/05/05 10:59:00	1 min instant	-44.92	26.37	27.60	86.17	1001.23
2014/05/05 11:00:00	1 min instant	-44.85	26.34	27.60	86.28	1001.23
2014/05/05 11:01:00	1 min instant	-44.85	26.33	27.59	86.51	1001.23
2014/05/05 11:02:00	1 min instant	-44.83	26.31	27.59	86.65	1001.23
2014/05/05 11:03:00	1 min instant	-44.78	26.29	27.59	86.86	1001.27
2014/05/05 11:04:00	1 min instant	-44.91	26.28	27.59	87.11	1001.27
2014/05/05 11:05:00	1 min instant	-44.98	26.29	27.59	87.27	1001.23
2014/05/05 11:06:00	1 min instant	-44.95	26.29	27.59	87.50	1001.34
2014/05/05 11:07:00	1 min instant	-45.02	26.29	27.59	87.76	1001.37
2014/05/05 11:08:00	1 min instant	-45.16	26.32	27.59	87.82	1001.37
2014/05/05 11:09:00	1 min instant	-45.73	26.31	27.59	87.55	1001.37
2014/05/05 11:10:00	1 min instant	-44.42	26.32	27.60	87.00	1001.40
2014/05/05 11:11:00	1 min instant	-44.69	26.33	27.59	86.67	1001.37
2014/05/05 11:12:00	1 min instant	-44.61	26.32	27.59	86.66	1001.40
2014/05/05 11:13:00	1 min instant	-44.67	26.29	27.59	86.77	1001.40
2014/05/05 11:14:00	1 min instant	-44.93	26.28	27.58	86.96	1001.44
2014/05/05 11:15:00	1 min instant	-45.00	26.27	27.58	87.09	1001.40
2014/05/05 11:16:00	1 min instant	-45.00	26.26	27.58	87.27	1001.40
2014/05/05 11:17:00	1 min instant	-45.00	26.25	27.58	87.53	1001.44
2014/05/05 11:18:00	1 min instant	-44.93	26.25	27.58	87.69	1001.40
2014/05/05 11:19:00	1 min instant	-44.98	26.26	27.58	87.86	1001.44
2014/05/05 11:20:00	1 min instant	-45.02	26.27	27.58	88.09	1001.44
2014/05/05 11:21:00	1 min instant	-45.06	26.28	27.58	88.03	1001.47
2014/05/05 11:22:00	1 min instant	-45.10	26.29	27.59	87.55	1001.51
2014/05/05 11:23:00	1 min instant	-45.04	26.30	27.59	86.94	1001.51
2014/05/05 11:24:00	1 min instant	-45.01	26.30	27.59	86.89	1001.54
2014/05/05 11:25:00	1 min instant	-45.02	26.29	27.58	86.88	1001.57
2014/05/05 11:26:00	1 min instant	-44.96	26.28	27.58	87.00	1001.54
2014/05/05 11:27:00	1 min instant	-44.98	26.26	27.58	87.22	1001.54
2014/05/05 11:28:00	1 min instant	-44.94	26.26	27.57	87.39	1001.61
2014/05/05 11:29:00	1 min instant	-44.90	26.26	27.57	87.58	1001.57
2014/05/05 11:30:00	1 min instant	-44.82	26.25	27.57	87.82	1001.54
2014/05/05 11:31:00	1 min instant	-44.80	26.24	27.57	87.92	1001.61
2014/05/05 11:32:00	1 min instant	-44.84	26.24	27.57	88.15	1001.61
2014/05/05 11:33:00	1 min instant	-44.84	26.27	27.58	88.35	1001.64
2014/05/05 11:34:00	1 min instant	-44.81	26.27	27.58	88.04	1001.71
2014/05/05 11:35:00	1 min instant	-44.80	26.29	27.58	87.44	1001.71
2014/05/05 11:36:00	1 min instant	-44.75	26.28	27.57	87.17	1001.71
2014/05/05 11:37:00	1 min instant	-44.75	26.29	27.57	87.19	1001.71
2014/05/05 11:38:00	1 min instant	-44.70	26.26	27.57	87.28	1001.71
2014/05/05 11:39:00	1 min instant	-44.67	26.26	27.57	87.46	1001.74
2014/05/05 11:40:00	1 min instant	-44.65	26.24	27.56	87.70	1001.74
2014/05/05 11:41:00	1 min instant	-44.66	26.24	27.56	87.82	1001.74
2014/05/05 11:42:00	1 min instant	-44.67	26.23	27.56	88.03	1001.74
2014/05/05 11:43:00	1 min instant	-44.67	26.25	27.56	88.32	1001.74
2014/05/05 11:44:00	1 min instant	-44.71	26.25	27.56	88.46	1001.78
2014/05/05 11:45:00	1 min instant	-44.73	26.26	27.56	88.69	1001.74
2014/05/05 11:46:00	1 min instant	-44.75	26.28	27.57	88.47	1001.78
2014/05/05 11:47:00	1 min instant	-44.78	26.31	27.57	88.12	1001.78
2014/05/05 11:48:00	1 min instant	-44.78	26.28	27.56	87.55	1001.81
2014/05/05 11:49:00	1 min instant	-44.79	26.28	27.56	87.44	1001.84
2014/05/05 11:50:00	1 min instant	-44.79	26.26	27.56	87.65	1001.84
2014/05/05 11:51:00	1 min instant	-44.79	26.27	27.56	87.76	1001.91
2014/05/05 11:52:00	1 min instant	-44.76	26.25	27.56	88.00	1001.95
2014/05/05 11:53:00	1 min instant	-44.77	26.25	27.55	88.30	1001.95
2014/05/05 11:54:00	1 min instant	-44.78	26.24	27.55	88.38	1001.95
2014/05/05 11:55:00	1 min instant	-44.80	26.24	27.56	88.61	1001.95
2014/05/05 11:56:00	1 min instant	-44.82	26.24	27.56	88.95	1001.95
2014/05/05 11:57:00	1 min instant	-44.85	26.27	27.56	89.10	1001.98
2014/05/05 11:58:00	1 min instant	-44.87	26.26	27.56	88.94	1001.98
2014/05/05 11:59:00	1 min instant	-44.91	26.26	27.56	88.26	1001.95
2014/05/05 12:00:00	1 min instant	-44.96	26.27	27.56	87.92	1001.95
2014/05/05 12:01:00	1 min instant	-45.04	26.27	27.56	87.90	1001.98
2014/05/05 12:02:00	1 min instant	-45.17	26.26	27.55	88.05	1001.98
2014/05/05 12:03:00	1 min instant	-45.37	26.26	27.55	88.41	1001.98
2014/05/05 12:04:00	1 min instant	-45.44	26.24	27.55	88.67	1002.01
2014/05/05 12:05:00	1 min instant	-45.90	26.24	27.55	89.01	1002.01
2014/05/05 12:06:00	1 min instant	-45.11	26.23	27.55	89.19	1002.01
2014/05/05 12:07:00	1 min instant	-45.50	26.23	27.55	89.36	1002.05
2014/05/05 12:08:00	1 min instant	-45.67	26.25	27.55	89.68	1002.05
2014/05/05 12:09:00	1 min instant	-45.99	26.25	27.56	89.16	1002.05
2014/05/05 12:10:00	1 min instant	-46.12	26.26	27.56	88.70	1002.01
2014/05/05 12:11:00	1 min instant	-46.03	26.27	27.55	88.19	1002.01
2014/05/05 12:12:00	1 min instant	-45.99	26.28	27.55	88.16	1002.01
2014/05/05 12:13:00	1 min instant	-46.02	26.27	27.55	88.50	1001.98
2014/05/05 12:14:00	1 min instant	-45.98	26.25	27.55	88.77	1001.98
2014/05/05 12:15:00	1 min instant	-46.01	26.27	27.55	89.15	1001.98
2014/05/05 12:16:00	1 min instant	-46.00	26.25	27.55	89.42	1001.98
2014/05/05 12:17:00	1 min instant	-46.02	26.27	27.55	89.71	1002.05
2014/05/05 12:18:00	1 min instant	-46.01	26.33	27.55	89.59	1002.01
2014/05/05 12:19:00	1 min instant	-46.00	26.28	27.55	88.66	1002.01
2014/05/05 12:20:00	1 min instant	-46.06	26.27	27.55	88.32	1002.01
2014/05/05 12:21:00	1 min instant	-46.07	26.27	27.55	88.39	1002.05
2014/05/05 12:22:00	1 min instant	-46.08	26.24	27.54	88.58	1002.05
2014/05/05 12:23:00	1 min instant	-46.12	26.26	27.54	88.79	1002.12
2014/05/05 12:24:00	1 min instant	-46.14	26.26	27.54	89.18	1002.15
2014/05/05 12:25:00	1 min instant	-46.17	26.26	27.54	89.41	1002.12
2014/05/05 12:26:00	1 min instant	-46.18	26.25	27.55	89.24	1002.12
2014/05/05 12:27:00	1 min instant	-46.23	26.26	27.54	88.66	1002.15
2014/05/05 12:28:00	1 min instant	-46.24	26.27	27.54	88.42	1002.15
2014/05/05 12:29:00	1 min instant	-46.22	26.23	27.53	88.85	1002.18
2014/05/05 12:30:00	1 min instant	-46.20	26.25	27.53	89.30	1002.18
2014/05/05 12:31:00	1 min instant	-46.20	26.24	27.53	89.49	1002.18
2014/05/05 12:32:00	1 min instant	-46.27	26.25	27.53	89.71	1002.12
2014/05/05 12:33:00	1 min instant	-46.30	26.19	27.53	89.16	1002.18
2014/05/05 12:34:00	1 min instant	-48.29	26.18	27.52	88.21	1002.22
2014/05/05 12:35:00	1 min instant	-45.18	26.14	27.51	88.07	1002.18
2014/05/05 12:36:00	1 min instant	-45.16	26.13	27.51	88.39	1002.18
2014/05/05 12:37:00	1 min instant	-45.44	26.12	27.50	89.00	1002.22
2014/05/05 12:38:00	1 min instant	-45.70	26.13	27.50	89.68	1002.22
2014/05/05 12:39:00	1 min instant	-45.81	26.11	27.49	89.99	1002.22
2014/05/05 12:40:00	1 min instant	-45.94	26.11	27.49	90.02	1002.22
2014/05/05 12:41:00	1 min instant	-45.98	26.07	27.49	89.48	1002.25
2014/05/05 12:42:00	1 min instant	-46.14	26.08	27.48	89.18	1002.25
2014/05/05 12:43:00	1 min instant	-46.20	26.04	27.48	89.34	1002.22
2014/05/05 12:44:00	1 min instant	-46.19	26.05	27.48	89.70	1002.29
2014/05/05 12:45:00	1 min instant	-46.22	26.06	27.47	90.30	1002.29
2014/05/05 12:46:00	1 min instant	-46.15	26.07	27.47	90.27	1002.29
2014/05/05 12:47:00	1 min instant	-46.14	26.06	27.47	89.67	1002.29
2014/05/05 12:48:00	1 min instant	-46.07	26.05	27.46	89.13	1002.32
2014/05/05 12:49:00	1 min instant	-46.04	26.06	27.46	89.16	1002.32
2014/05/05 12:50:00	1 min instant	-45.99	26.03	27.45	89.45	1002.32
2014/05/05 12:51:00	1 min instant	-46.03	26.04	27.45	89.92	1002.32
2014/05/05 12:52:00	1 min instant	-46.06	26.05	27.45	90.15	1002.29
2014/05/05 12:53:00	1 min instant	-46.02	26.04	27.45	89.85	1002.29
2014/05/05 12:54:00	1 min instant	-45.99	26.06	27.44	89.07	1002.29
2014/05/05 12:55:00	1 min instant	-45.93	26.03	27.44	88.66	1002.32
2014/05/05 12:56:00	1 min instant	-45.89	26.04	27.43	88.84	1002.32
2014/05/05 12:57:00	1 min instant	-45.87	26.03	27.43	89.31	1002.32
2014/05/05 12:58:00	1 min instant	-45.85	26.01	27.43	89.81	1002.35
2014/05/05 12:59:00	1 min instant	-45.82	26.03	27.43	90.08	1002.39
2014/05/05 13:00:00	1 min instant	-45.76	26.03	27.43	90.14	1002.39
2014/05/05 13:01:00	1 min instant	-45.88	26.04	27.42	89.41	1002.39
2014/05/05 13:02:00	1 min instant	-45.72	26.01	27.41	89.23	1002.42
2014/05/05 13:03:00	1 min instant	-45.88	25.99	27.41	89.46	1002.39
2014/05/05 13:04:00	1 min instant	-45.89	26.01	27.41	89.80	1002.45
2014/05/05 13:05:00	1 min instant	-46.12	26.04	27.40	90.19	1002.42
2014/05/05 13:06:00	1 min instant	-46.41	26.03	27.41	90.31	1002.42
2014/05/05 13:07:00	1 min instant	-46.83	26.02	27.41	89.85	1002.42
2014/05/05 13:08:00	1 min instant	-45.88	26.02	27.40	88.94	1002.39
2014/05/05 13:09:00	1 min instant	-45.63	26.00	27.39	89.02	1002.39
2014/05/05 13:10:00	1 min instant	-45.81	26.03	27.39	89.41	1002.42
2014/05/05 13:11:00	1 min instant	-45.78	26.06	27.39	89.83	1002.39
2014/05/05 13:12:00	1 min instant	-36.69	26.01	27.39	89.99	1002.39
2014/05/05 13:13:00	1 min instant	-45.21	26.02	27.39	89.88	1002.45
2014/05/05 13:14:00	1 min instant	-50.25	26.01	27.38	89.06	1002.42
2014/05/05 13:15:00	1 min instant	-34.19	26.01	27.38	88.74	1002.45
2014/05/05 13:16:00	1 min instant	-47.69	26.00	27.37	88.79	1002.49
2014/05/05 13:17:00	1 min instant	-46.85	26.00	27.37	89.43	1002.49
2014/05/05 13:18:00	1 min instant	-44.83	25.98	27.37	89.77	1002.45
2014/05/05 13:19:00	1 min instant	-46.14	26.00	27.37	89.98	1002.49
2014/05/05 13:20:00	1 min instant	-45.61	25.98	27.37	89.77	1002.49
2014/05/05 13:21:00	1 min instant	-45.50	25.98	27.37	89.02	1002.49
2014/05/05 13:22:00	1 min instant	-45.45	25.99	27.36	88.51	1002.52
2014/05/05 13:23:00	1 min instant	-45.36	25.97	27.35	88.57	1002.45
2014/05/05 13:24:00	1 min instant	-45.32	25.97	27.35	89.05	1002.45
2014/05/05 13:25:00	1 min instant	-45.23	25.94	27.35	89.53	1002.45
2014/05/05 13:26:00	1 min instant	-45.27	25.99	27.35	89.81	1002.49
2014/05/05 13:27:01	1 min instant	-45.22	25.95	27.35	89.55	1002.45
2014/05/05 13:28:00	1 min instant	-45.28	25.98	27.35	89.10	1002.49
2014/05/05 13:29:00	1 min instant	-45.30	25.98	27.34	88.66	1002.49
2014/05/05 13:30:00	1 min instant	-45.26	25.99	27.34	88.81	1002.52
2014/05/05 13:31:00	1 min instant	-45.26	25.96	27.33	89.07	1002.52
2014/05/05 13:32:00	1 min instant	-45.29	25.95	27.33	89.41	1002.52
2014/05/05 13:33:00	1 min instant	-45.36	26.00	27.33	89.68	1002.52
2014/05/05 13:34:00	1 min instant	-45.35	25.98	27.33	89.38	1002.52
2014/05/05 13:35:00	1 min instant	-45.35	25.99	27.33	88.62	1002.56
2014/05/05 13:36:00	1 min instant	-45.28	25.98	27.32	88.36	1002.52
2014/05/05 13:37:00	1 min instant	-45.24	25.98	27.32	88.63	1002.52
2014/05/05 13:38:00	1 min instant	-45.24	25.97	27.32	89.04	1002.56
2014/05/05 13:39:00	1 min instant	-45.28	26.00	27.31	89.54	1002.56
2014/05/05 13:40:00	1 min instant	-45.31	25.97	27.31	89.89	1002.56
2014/05/05 13:41:00	1 min instant	-45.43	25.98	27.31	89.40	1002.59
2014/05/05 13:42:00	1 min instant	-45.28	25.96	27.31	88.74	1002.56
2014/05/05 13:43:00	1 min instant	-45.53	25.96	27.31	88.72	1002.59
2014/05/05 13:44:00	1 min instant	-45.45	25.98	27.31	88.92	1002.59
2014/05/05 13:45:00	1 min instant	-45.42	25.96	27.30	89.38	1002.56
2014/05/05 13:46:00	1 min instant	-45.56	25.99	27.31	89.53	1002.56
2014/05/05 13:47:00	1 min instant	-45.59	26.01	27.31	89.11	1002.56
2014/05/05 13:48:00	1 min instant	-45.56	25.99	27.31	88.18	1002.56
2014/05/05 13:49:00	1 min instant	-45.53	25.96	27.30	87.83	1002.56
2014/05/05 13:50:00	1 min instant	-45.57	25.96	27.29	88.05	1002.52
2014/05/05 13:51:00	1 min instant	-45.48	25.98	27.29	88.58	1002.56
2014/05/05 13:52:00	1 min instant	-45.50	25.93	27.29	89.44	1002.52
2014/05/05 13:53:00	1 min instant	-45.58	25.92	27.29	89.60	1002.52
2014/05/05 13:54:00	1 min instant	-45.55	25.94	27.29	89.07	1002.52
2014/05/05 13:55:00	1 min instant	-45.48	25.95	27.29	88.38	1002.56
2014/05/05 13:56:00	1 min instant	-45.46	25.93	27.28	88.26	1002.52
2014/05/05 13:57:00	1 min instant	-45.46	25.94	27.28	88.53	1002.52
2014/05/05 13:58:00	1 min instant	-45.43	25.92	27.27	89.03	1002.56
2014/05/05 13:59:00	1 min instant	-45.47	25.88	27.27	89.65	1002.56
2014/05/05 14:00:00	1 min instant	-45.49	25.90	27.27	89.63	1002.59
2014/05/05 14:01:00	1 min instant	-45.53	25.92	27.27	89.21	1002.56
2014/05/05 14:02:00	1 min instant	-45.55	25.90	27.27	88.03	1002.52
2014/05/05 14:03:00	1 min instant	-45.51	25.89	27.26	87.99	1002.56
2014/05/05 14:04:00	1 min instant	-45.48	25.89	27.26	88.36	1002.56
2014/05/05 14:05:00	1 min instant	-45.50	25.89	27.25	88.97	1002.56
2014/05/05 14:06:00	1 min instant	-45.54	25.89	27.25	89.38	1002.56
2014/05/05 14:07:00	1 min instant	-45.54	25.89	27.25	89.24	1002.59
2014/05/05 14:08:00	1 min instant	-45.59	25.89	27.25	88.61	1002.52
2014/05/05 14:09:00	1 min instant	-45.55	25.86	27.24	87.70	1002.52
2014/05/05 14:10:00	1 min instant	-45.54	25.86	27.23	87.98	1002.56
2014/05/05 14:11:00	1 min instant	-45.50	25.84	27.23	88.55	1002.52
2014/05/05 14:12:00	1 min instant	-45.50	25.85	27.23	89.20	1002.52
2014/05/05 14:13:00	1 min instant	-45.49	25.86	27.23	89.61	1002.52
2014/05/05 14:14:00	1 min instant	-45.49	25.90	27.23	89.52	1002.52
2014/05/05 14:15:00	1 min instant	-45.47	25.86	27.22	88.93	1002.56
2014/05/05 14:16:00	1 min instant	-45.46	25.85	27.22	88.14	1002.59
2014/05/05 14:17:00	1 min instant	-45.46	25.82	27.21	87.61	1002.56
2014/05/05 14:18:00	1 min instant	-45.45	25.79	27.20	88.00	1002.56
2014/05/05 14:19:00	1 min instant	-45.41	25.77	27.19	88.39	1002.52
2014/05/05 14:20:00	1 min instant	-45.42	25.77	27.19	88.92	1002.49
2014/05/05 14:21:00	1 min instant	-45.40	25.76	27.18	89.38	1002.49
2014/05/05 14:22:00	1 min instant	-45.42	25.75	27.18	89.24	1002.49
2014/05/05 14:23:00	1 min instant	-45.42	25.77	27.18	88.80	1002.52
2014/05/05 14:24:00	1 min instant	-45.41	25.75	27.17	87.97	1002.52
2014/05/05 14:25:00	1 min instant	-45.39	25.70	27.16	86.95	1002.45
2014/05/05 14:26:00	1 min instant	-45.36	25.68	27.15	87.28	1002.49
2014/05/05 14:27:00	1 min instant	-45.29	25.64	27.14	87.97	1002.45
2014/05/05 14:28:00	1 min instant	-45.33	25.60	27.13	88.63	1002.45
2014/05/05 14:29:00	1 min instant	-45.31	25.64	27.12	88.99	1002.49
2014/05/05 14:30:00	1 min instant	-45.35	25.58	27.12	89.56	1002.45
2014/05/05 14:31:00	1 min instant	-45.44	25.60	27.12	89.95	1002.45
2014/05/05 14:32:00	1 min instant	-45.43	25.67	27.12	89.69	1002.39
2014/05/05 14:33:00	1 min instant	-45.61	25.60	27.11	89.34	1002.39
2014/05/05 14:34:00	1 min instant	-45.58	25.62	27.10	88.29	1002.32
2014/05/05 14:35:00	1 min instant	-45.49	25.60	27.09	88.17	1002.32
2014/05/05 14:36:00	1 min instant	-45.32	25.60	27.08	88.70	1002.32
2014/05/05 14:37:00	1 min instant	-45.35	25.58	27.08	89.28	1002.32
2014/05/05 14:38:00	1 min instant	-45.32	25.55	27.08	89.97	1002.32
2014/05/05 14:39:00	1 min instant	-45.38	25.59	27.07	90.11	1002.35
2014/05/05 14:40:00	1 min instant	-45.39	25.59	27.07	90.10	1002.32
2014/05/05 14:41:00	1 min instant	-45.51	25.61	27.07	89.14	1002.29
2014/05/05 14:42:00	1 min instant	-45.54	25.60	27.07	88.84	1002.25
2014/05/05 14:43:00	1 min instant	-45.49	25.58	27.06	88.86	1002.25
2014/05/05 14:44:00	1 min instant	-45.45	25.60	27.06	89.12	1002.29
2014/05/05 14:45:00	1 min instant	-45.45	25.61	27.05	89.52	1002.25
2014/05/05 14:46:00	1 min instant	-45.45	25.60	27.05	89.82	1002.25
2014/05/05 14:47:00	1 min instant	-45.58	25.63	27.05	89.84	1002.22
2014/05/05 14:48:00	1 min instant	-45.52	25.61	27.05	89.32	1002.22
2014/05/05 14:49:00	1 min instant	-45.50	25.61	27.05	88.62	1002.22
2014/05/05 14:50:00	1 min instant	-45.36	25.60	27.04	87.90	1002.22
2014/05/05 14:51:00	1 min instant	-45.32	25.57	27.03	88.03	1002.15
2014/05/05 14:52:00	1 min instant	-45.35	25.58	27.02	88.47	1002.15
2014/05/05 14:53:00	1 min instant	-45.35	25.58	27.02	89.16	1002.15
2014/05/05 14:54:00	1 min instant	-45.33	25.58	27.02	89.53	1002.12
2014/05/05 14:55:00	1 min instant	-45.36	25.57	27.02	89.46	1002.12
2014/05/05 14:56:00	1 min instant	-45.38	25.59	27.02	88.86	1002.12
2014/05/05 14:57:00	1 min instant	-45.38	25.57	27.01	87.88	1002.12
2014/05/05 14:58:00	1 min instant	-45.33	25.56	27.00	87.97	1002.08
2014/05/05 14:59:00	1 min instant	-45.31	25.58	27.00	88.27	1002.08
2014/05/05 15:00:00	1 min instant	-45.26	25.54	26.99	88.89	1002.05
2014/05/05 15:01:00	1 min instant	-45.27	25.55	26.99	89.36	1002.05
2014/05/05 15:02:00	1 min instant	-45.27	25.57	26.99	89.73	1001.98
2014/05/05 15:03:00	1 min instant	-45.32	25.55	26.99	89.54	1001.98
2014/05/05 15:04:00	1 min instant	-45.37	25.56	26.99	88.63	1001.91
2014/05/05 15:05:00	1 min instant	-45.38	25.56	26.99	87.97	1001.91
2014/05/05 15:06:00	1 min instant	-45.38	25.54	26.98	87.36	1001.95
2014/05/05 15:07:00	1 min instant	-45.34	25.52	26.96	87.87	1001.91
2014/05/05 15:08:00	1 min instant	-45.28	25.50	26.96	88.44	1001.95
2014/05/05 15:09:00	1 min instant	-45.25	25.49	26.95	89.07	1001.84
2014/05/05 15:10:00	1 min instant	-45.26	25.55	26.95	89.65	1001.88
2014/05/05 15:11:00	1 min instant	-45.25	25.53	26.95	89.96	1001.88
2014/05/05 15:12:00	1 min instant	-45.25	25.52	26.96	89.97	1001.84
2014/05/05 15:13:00	1 min instant	-44.69	25.53	26.95	88.83	1001.84
2014/05/05 15:14:00	1 min instant	-43.71	25.51	26.95	88.17	1001.84
2014/05/05 15:15:00	1 min instant	-43.64	25.52	26.95	88.00	1001.78
2014/05/05 15:16:00	1 min instant	-45.17	25.52	26.95	88.12	1001.78
2014/05/05 15:17:00	1 min instant	-44.96	25.53	26.94	88.76	1001.78
2014/05/05 15:18:00	1 min instant	-44.98	25.52	26.94	89.18	1001.74
2014/05/05 15:19:00	1 min instant	-44.87	25.55	26.94	89.74	1001.71
2014/05/05 15:20:00	1 min instant	-45.03	25.54	26.94	89.75	1001.74
2014/05/05 15:21:00	1 min instant	-45.13	25.53	26.94	89.29	1001.74
2014/05/05 15:22:00	1 min instant	-45.31	25.54	26.94	88.11	1001.67
2014/05/05 15:23:00	1 min instant	-45.24	25.54	26.93	87.64	1001.67
2014/05/05 15:24:00	1 min instant	-45.22	25.53	26.93	88.01	1001.67
2014/05/05 15:25:00	1 min instant	-45.08	25.52	26.92	88.56	1001.64
2014/05/05 15:26:00	1 min instant	-45.01	25.52	26.92	89.05	1001.61
2014/05/05 15:27:00	1 min instant	-45.01	25.50	26.92	89.44	1001.61
2014/05/05 15:28:00	1 min instant	-45.01	25.54	26.92	89.74	1001.61
2014/05/05 15:29:00	1 min instant	-45.03	25.49	26.92	89.53	1001.61
2014/05/05 15:30:00	1 min instant	-45.06	25.50	26.92	88.47	1001.57
2014/05/05 15:31:00	1 min instant	-45.05	25.53	26.92	88.36	1001.57
2014/05/05 15:32:00	1 min instant	-44.97	25.50	26.91	88.48	1001.57
2014/05/05 15:33:00	1 min instant	-44.96	25.50	26.91	88.92	1001.54
2014/05/05 15:34:00	1 min instant	-44.98	25.50	26.90	89.24	1001.51
2014/05/05 15:35:00	1 min instant	-44.99	25.50	26.90	89.91	1001.51
2014/05/05 15:36:00	1 min instant	-45.03	25.54	26.91	90.52	1001.47
2014/05/05 15:37:00	1 min instant	-45.05	25.56	26.91	90.26	1001.44
2014/05/05 15:38:00	1 min instant	-45.09	25.56	26.91	89.38	1001.47
2014/05/05 15:39:00	1 min instant	-45.10	25.54	26.91	88.28	1001.40
2014/05/05 15:40:00	1 min instant	-45.09	25.52	26.90	88.26	1001.40
2014/05/05 15:41:00	1 min instant	-45.08	25.52	26.90	88.67	1001.44
2014/05/05 15:42:00	1 min instant	-45.08	25.50	26.90	89.10	1001.37
2014/05/05 15:43:00	1 min instant	-45.05	25.52	26.89	89.41	1001.40
2014/05/05 15:44:00	1 min instant	-45.05	25.50	26.90	89.87	1001.37
2014/05/05 15:45:00	1 min instant	-45.04	25.55	26.90	89.84	1001.37
2014/05/05 15:46:00	1 min instant	-44.96	25.55	26.90	89.35	1001.30
2014/05/05 15:47:00	1 min instant	-44.94	25.57	26.90	88.45	1001.30
2014/05/05 15:48:00	1 min instant	-44.89	25.55	26.90	88.23	1001.27
2014/05/05 15:49:00	1 min instant	-44.81	25.56	26.90	88.45	1001.27
2014/05/05 15:50:00	1 min instant	-44.64	25.56	26.89	88.82	1001.30
2014/05/05 15:51:00	1 min instant	-45.16	25.57	26.89	89.20	1001.27
2014/05/05 15:52:00	1 min instant	-43.95	25.54	26.90	89.68	1001.23
2014/05/05 15:53:00	1 min instant	-44.28	25.58	26.90	89.78	1001.30
2014/05/05 15:54:00	1 min instant	-44.67	25.61	26.90	89.42	1001.23
2014/05/05 15:55:00	1 min instant	-44.85	25.62	26.90	87.95	1001.20
2014/05/05 15:56:00	1 min instant	-44.56	25.61	26.90	87.55	1001.17
2014/05/05 15:57:00	1 min instant	-44.34	25.59	26.90	87.67	1001.17
2014/05/05 15:58:00	1 min instant	-44.13	25.59	26.90	88.05	1001.10
2014/05/05 15:59:00	1 min instant	-44.48	25.59	26.89	88.42	1001.10
2014/05/05 16:00:00	1 min instant	-44.40	25.59	26.90	88.96	1001.03
2014/05/05 16:01:00	1 min instant	-44.27	25.59	26.90	89.22	1001.03
2014/05/05 16:02:00	1 min instant	-44.30	25.63	26.90	89.21	1001.00
2014/05/05 16:03:00	1 min instant	-44.46	25.63	26.90	89.03	1001.00
2014/05/05 16:04:00	1 min instant	-44.56	25.65	26.91	88.27	1000.96
2014/05/05 16:05:00	1 min instant	-44.28	25.66	26.91	87.89	1000.96
2014/05/05 16:06:00	1 min instant	-44.64	25.66	26.91	88.00	1000.89
2014/05/05 16:07:00	1 min instant	-45.19	25.68	26.91	88.33	1000.89
2014/05/05 16:08:00	1 min instant	-44.74	25.68	26.92	89.10	1000.86
2014/05/05 16:09:00	1 min instant	-45.07	25.68	26.92	89.31	1000.86
2014/05/05 16:10:00	1 min instant	-45.01	25.71	26.93	89.08	1000.83
2014/05/05 16:11:00	1 min instant	-45.10	25.71	26.93	88.13	1000.83
2014/05/05 16:12:00	1 min instant	-45.27	25.71	26.93	87.46	1000.83
2014/05/05 16:13:00	1 min instant	-45.29	25.71	26.93	87.25	1000.79
2014/05/05 16:14:00	1 min instant	-45.12	25.69	26.92	87.87	1000.73
2014/05/05 16:15:00	1 min instant	-45.13	25.70	26.92	88.23	1000.73
2014/05/05 16:16:00	1 min instant	-44.61	25.68	26.93	88.68	1000.69
2014/05/05 16:17:00	1 min instant	-43.59	25.69	26.93	89.05	1000.62
2014/05/05 16:18:00	1 min instant	-46.71	25.69	26.94	89.37	1000.59
2014/05/05 16:19:00	1 min instant	-46.32	25.82	26.94	89.66	1000.59
2014/05/05 16:20:00	1 min instant	-46.34	25.74	26.95	89.63	1000.56
2014/05/05 16:21:00	1 min instant	-46.56	25.79	26.96	89.25	1000.49
2014/05/05 16:22:00	1 min instant	-46.53	25.81	26.96	88.38	1000.45
2014/05/05 16:23:00	1 min instant	-46.45	25.83	26.96	87.42	1000.42
2014/05/05 16:24:00	1 min instant	-46.34	25.84	26.96	87.25	1000.42
2014/05/05 16:25:00	1 min instant	-46.16	25.85	26.96	87.78	1000.35
2014/05/05 16:26:00	1 min instant	-46.11	25.81	26.96	88.29	1000.35
2014/05/05 16:27:00	1 min instant	-46.11	25.81	26.97	88.86	1000.32
2014/05/05 16:28:00	1 min instant	-46.18	25.80	26.97	89.02	1000.32
2014/05/05 16:29:00	1 min instant	-46.20	25.83	26.98	88.71	1000.25
2014/05/05 16:30:00	1 min instant	-46.08	25.81	26.98	87.62	1000.28
2014/05/05 16:31:00	1 min instant	-46.08	25.79	26.98	87.46	1000.25
2014/05/05 16:32:00	1 min instant	-45.97	25.78	26.98	87.58	1000.25
2014/05/05 16:33:00	1 min instant	-45.94	25.78	26.98	88.01	1000.22
2014/05/05 16:34:00	1 min instant	-45.91	25.78	26.98	88.43	1000.15
2014/05/05 16:35:00	1 min instant	-45.89	25.81	26.98	88.86	1000.18
2014/05/05 16:36:00	1 min instant	-45.88	25.79	26.99	88.79	1000.18
2014/05/05 16:37:00	1 min instant	-45.90	25.80	26.99	87.91	1000.11
2014/05/05 16:38:00	1 min instant	-45.87	25.81	26.99	87.44	1000.11
2014/05/05 16:39:00	1 min instant	-45.83	25.80	26.99	87.30	1000.11
2014/05/05 16:40:00	1 min instant	-45.81	25.80	26.99	87.98	1000.11
2014/05/05 16:41:00	1 min instant	-45.79	25.78	26.99	88.28	1000.11
2014/05/05 16:42:00	1 min instant	-45.79	25.78	26.99	88.65	1000.05
2014/05/05 16:43:00	1 min instant	-45.71	25.80	26.99	88.81	1000.08
2014/05/05 16:44:00	1 min instant	-45.81	25.81	27.00	88.50	1000.08
2014/05/05 16:45:00	1 min instant	-45.41	25.80	27.00	87.91	1000.01
2014/05/05 16:46:00	1 min instant	-45.41	25.80	27.00	87.63	1000.01
2014/05/05 16:47:00	1 min instant	-45.15	25.81	27.00	87.91	999.98
2014/05/05 16:48:00	1 min instant	-45.27	25.81	27.00	88.36	999.95
2014/05/05 16:49:00	1 min instant	-45.23	25.81	27.00	88.77	999.98
2014/05/05 16:50:00	1 min instant	-45.26	25.81	27.00	88.75	999.88
2014/05/05 16:51:00	1 min instant	-45.29	25.80	27.00	88.22	999.88
2014/05/05 16:52:00	1 min instant	-45.28	25.80	27.00	87.37	999.81
2014/05/05 16:53:00	1 min instant	-45.19	25.80	27.00	87.29	999.78
2014/05/05 16:54:00	1 min instant	-45.13	25.80	27.00	87.55	999.74
2014/05/05 16:55:00	1 min instant	-45.08	25.78	27.00	88.12	999.74
2014/05/05 16:56:00	1 min instant	-45.03	25.78	27.00	88.97	999.78
2014/05/05 16:57:00	1 min instant	-45.05	25.78	27.00	88.97	999.67
2014/05/05 16:58:00	1 min instant	-45.12	25.77	27.00	88.40	999.67
2014/05/05 16:59:00	1 min instant	-45.15	25.76	27.00	87.37	999.67
2014/05/05 17:00:00	1 min instant	-45.11	25.74	26.99	86.85	999.64
2014/05/05 17:01:00	1 min instant	-45.01	25.74	26.99	87.15	999.64
2014/05/05 17:02:00	1 min instant	-44.77	25.70	26.98	87.72	999.57
2014/05/05 17:03:00	1 min instant	-44.85	25.69	26.98	88.61	999.57
2014/05/05 17:04:00	1 min instant	-43.47	25.70	26.98	89.02	999.57
2014/05/05 17:05:00	1 min instant	-43.99	25.68	26.98	89.08	999.57
2014/05/05 17:06:00	1 min instant	-43.81	25.68	26.98	88.29	999.54
2014/05/05 17:07:00	1 min instant	-43.25	25.69	26.98	87.74	999.50
2014/05/05 17:08:00	1 min instant	-43.31	25.67	26.98	87.69	999.54
2014/05/05 17:09:00	1 min instant	-43.28	25.65	26.97	88.12	999.47
2014/05/05 17:10:00	1 min instant	-43.49	25.65	26.97	88.43	999.44
2014/05/05 17:11:00	1 min instant	-43.65	25.68	26.97	88.99	999.44
2014/05/05 17:12:00	1 min instant	-43.71	25.68	26.98	89.26	999.37
2014/05/05 17:13:00	1 min instant	-43.88	25.69	26.98	88.82	999.33
2014/05/05 17:14:00	1 min instant	-43.94	25.68	26.98	87.97	999.33
2014/05/05 17:15:00	1 min instant	-43.99	25.70	26.97	87.77	999.33
2014/05/05 17:16:00	1 min instant	-44.10	25.67	26.97	88.02	999.27
2014/05/05 17:17:00	1 min instant	-44.07	25.67	26.97	88.42	999.27
2014/05/05 17:18:00	1 min instant	-44.11	25.67	26.97	88.83	999.27
2014/05/05 17:19:00	1 min instant	-44.18	25.71	26.97	89.44	999.27
2014/05/05 17:20:00	1 min instant	-44.17	25.67	26.97	89.65	999.20
2014/05/05 17:21:00	1 min instant	-44.40	25.74	26.98	89.14	999.17
2014/05/05 17:22:00	1 min instant	-44.55	25.72	26.98	88.28	999.13
2014/05/05 17:23:00	1 min instant	-44.27	25.72	26.98	88.16	999.10
2014/05/05 17:24:00	1 min instant	-44.18	25.74	26.98	88.39	999.06
2014/05/05 17:25:00	1 min instant	-44.04	25.72	26.98	89.05	999.06
2014/05/05 17:26:00	1 min instant	-43.98	25.71	26.98	89.31	998.96
2014/05/05 17:27:00	1 min instant	-44.26	25.70	26.99	89.74	999.00
2014/05/05 17:28:00	1 min instant	-44.44	25.77	26.99	89.30	998.93
2014/05/05 17:29:00	1 min instant	-44.44	25.78	26.99	88.62	998.93
2014/05/05 17:30:00	1 min instant	-44.55	25.78	26.99	88.39	998.93
2014/05/05 17:31:00	1 min instant	-44.69	25.79	26.99	88.82	998.89
2014/05/05 17:32:00	1 min instant	-44.72	25.78	26.99	89.12	998.89
2014/05/05 17:33:00	1 min instant	-44.76	25.76	27.00	89.62	998.89
2014/05/05 17:34:00	1 min instant	-44.72	25.79	27.00	89.75	998.86
2014/05/05 17:35:00	1 min instant	-44.80	25.83	27.01	89.55	998.86
2014/05/05 17:36:00	1 min instant	-44.77	25.81	27.01	88.90	998.83
2014/05/05 17:37:00	1 min instant	-44.70	25.80	27.01	88.10	998.86
2014/05/05 17:38:00	1 min instant	-44.62	25.81	27.01	88.01	998.76
2014/05/05 17:39:00	1 min instant	-44.60	25.78	27.00	88.33	998.76
2014/05/05 17:40:00	1 min instant	-44.34	25.80	27.00	88.67	998.69
2014/05/05 17:41:00	1 min instant	-44.94	25.78	27.01	89.21	998.66
2014/05/05 17:42:00	1 min instant	-44.79	25.79	27.01	89.06	998.66
2014/05/05 17:43:00	1 min instant	-44.45	25.77	27.01	88.33	998.62
2014/05/05 17:44:00	1 min instant	-44.06	25.78	27.01	87.34	998.59
2014/05/05 17:45:00	1 min instant	-43.10	25.77	27.01	87.14	998.59
2014/05/05 17:46:00	1 min instant	-43.05	25.75	27.00	87.53	998.56
2014/05/05 17:47:00	1 min instant	-43.54	25.73	27.00	88.07	998.52
2014/05/05 17:48:00	1 min instant	-43.63	25.74	27.00	88.77	998.45
2014/05/05 17:49:00	1 min instant	-43.98	25.71	27.00	88.92	998.39
2014/05/05 17:50:00	1 min instant	-43.88	25.72	27.00	88.51	998.32
2014/05/05 17:51:00	1 min instant	-43.85	25.70	27.00	87.64	998.32
2014/05/05 17:52:00	1 min instant	-43.78	25.69	26.99	87.11	998.32
2014/05/05 17:53:00	1 min instant	-43.78	25.68	26.98	87.18	998.25
2014/05/05 17:54:00	1 min instant	-43.60	25.67	26.98	87.64	998.25
2014/05/05 17:55:00	1 min instant	-43.54	25.65	26.98	88.11	998.22
2014/05/05 17:56:00	1 min instant	-43.52	25.65	26.97	88.64	998.22
2014/05/05 17:57:00	1 min instant	-43.47	25.63	26.98	89.02	998.18
2014/05/05 17:58:00	1 min instant	-43.43	25.65	26.98	88.77	998.11
2014/05/05 17:59:00	1 min instant	-43.36	25.64	26.98	88.06	998.18
2014/05/05 18:00:00	1 min instant	-43.31	25.64	26.97	87.83	998.15
2014/05/05 18:01:00	1 min instant	-43.30	25.64	26.96	88.26	998.11
2014/05/05 18:02:00	1 min instant	-43.23	25.62	26.96	88.76	998.11
2014/05/05 18:03:00	1 min instant	-43.22	25.61	26.96	89.33	998.11
2014/05/05 18:04:00	1 min instant	-43.20	25.64	26.96	89.59	998.05
2014/05/05 18:05:00	1 min instant	-43.18	25.62	26.96	89.34	998.05
2014/05/05 18:06:00	1 min instant	-43.15	25.62	26.96	88.36	998.05
2014/05/05 18:07:00	1 min instant	-43.10	25.60	26.95	87.72	998.05
2014/05/05 18:08:00	1 min instant	-43.09	25.60	26.95	87.77	998.01
2014/05/05 18:09:00	1 min instant	-43.01	25.57	26.94	88.29	997.98
2014/05/05 18:10:00	1 min instant	-42.97	25.56	26.94	89.22	997.94
2014/05/05 18:11:00	1 min instant	-43.03	25.54	26.94	89.60	997.91
2014/05/05 18:12:00	1 min instant	-43.06	25.55	26.94	89.38	997.91
2014/05/05 18:13:00	1 min instant	-43.05	25.56	26.94	89.02	997.91
2014/05/05 18:14:00	1 min instant	-43.02	25.55	26.94	88.10	997.88
2014/05/05 18:15:00	1 min instant	-42.98	25.54	26.93	87.85	997.88
2014/05/05 18:16:00	1 min instant	-42.92	25.56	26.93	88.16	997.84
2014/05/05 18:17:00	1 min instant	-42.92	25.52	26.92	88.97	997.84
2014/05/05 18:18:00	1 min instant	-42.91	25.52	26.92	89.55	997.84
2014/05/05 18:19:00	1 min instant	-42.83	25.53	26.92	89.89	997.78
2014/05/05 18:20:00	1 min instant	-42.78	25.51	26.92	89.68	997.78
2014/05/05 18:21:00	1 min instant	-42.70	25.53	26.92	89.01	997.71
2014/05/05 18:22:00	1 min instant	-42.66	25.54	26.91	88.15	997.74
2014/05/05 18:23:00	1 min instant	-42.47	25.52	26.91	88.15	997.74
2014/05/05 18:24:00	1 min instant	-42.31	25.53	26.90	88.46	997.71
2014/05/05 18:25:00	1 min instant	-42.30	25.52	26.90	88.97	997.67
2014/05/05 18:26:00	1 min instant	-42.29	25.47	26.90	89.48	997.67
2014/05/05 18:27:00	1 min instant	-42.43	25.50	26.90	89.54	997.61
2014/05/05 18:28:00	1 min instant	-42.40	25.50	26.90	89.00	997.64
2014/05/05 18:29:00	1 min instant	-42.39	25.50	26.89	88.45	997.61
2014/05/05 18:30:00	1 min instant	-42.34	25.52	26.89	88.52	997.57
2014/05/05 18:31:00	1 min instant	-42.21	25.49	26.89	88.88	997.54
2014/05/05 18:32:00	1 min instant	-42.15	25.51	26.89	89.39	997.47
2014/05/05 18:33:00	1 min instant	-42.13	25.48	26.89	89.70	997.47
2014/05/05 18:34:00	1 min instant	-42.14	25.52	26.89	89.16	997.44
2014/05/05 18:35:00	1 min instant	-42.15	25.52	26.89	88.10	997.44
2014/05/05 18:36:00	1 min instant	-42.09	25.49	26.88	87.31	997.44
2014/05/05 18:37:00	1 min instant	-41.97	25.48	26.88	87.42	997.47
2014/05/05 18:38:00	1 min instant	-41.31	25.47	26.87	88.06	997.40
2014/05/05 18:39:00	1 min instant	-40.71	25.45	26.86	88.77	997.40
2014/05/05 18:40:00	1 min instant	-40.63	25.45	26.86	89.29	997.37
2014/05/05 18:41:00	1 min instant	-40.89	25.47	26.86	89.86	997.30
2014/05/05 18:42:00	1 min instant	-40.93	25.45	26.86	90.06	997.23
2014/05/05 18:43:00	1 min instant	-41.02	25.45	26.86	89.28	997.16
2014/05/05 18:44:00	1 min instant	-41.18	25.45	26.86	88.89	997.13
2014/05/05 18:45:00	1 min instant	-41.17	25.45	26.86	88.96	997.10
2014/05/05 18:46:00	1 min instant	-41.01	25.48	26.86	89.47	997.10
2014/05/05 18:47:00	1 min instant	-41.17	25.44	26.86	89.84	997.10
2014/05/05 18:48:00	1 min instant	-41.30	25.48	26.86	90.29	997.06
2014/05/05 18:49:00	1 min instant	-41.33	25.50	26.86	90.52	997.03
2014/05/05 18:50:00	1 min instant	-41.47	25.51	26.87	89.96	997.03
2014/05/05 18:51:00	1 min instant	-41.56	25.53	26.87	89.24	996.96
2014/05/05 18:52:00	1 min instant	-41.68	25.53	26.86	89.08	996.96
2014/05/05 18:53:00	1 min instant	-41.75	25.55	26.86	89.28	996.93
2014/05/05 18:54:00	1 min instant	-41.91	25.54	26.86	89.71	996.89
2014/05/05 18:55:00	1 min instant	-41.97	25.56	26.87	90.08	996.89
2014/05/05 18:56:00	1 min instant	-42.21	25.58	26.87	90.30	996.83
2014/05/05 18:57:00	1 min instant	-42.26	25.60	26.88	90.10	996.79
2014/05/05 18:58:00	1 min instant	-42.22	25.59	26.88	89.30	996.76
2014/05/05 18:59:00	1 min instant	-42.21	25.60	26.88	88.38	996.72
2014/05/05 19:00:00	1 min instant	-41.71	25.61	26.88	88.50	996.76
2014/05/05 19:01:00	1 min instant	-41.08	25.59	26.88	88.84	996.69
2014/05/05 19:02:00	1 min instant	-40.94	25.58	26.88	89.26	996.72
2014/05/05 19:03:00	1 min instant	-40.42	25.60	26.88	89.52	996.72
2014/05/05 19:04:00	1 min instant	-41.36	25.56	26.88	89.72	996.69
2014/05/05 19:05:00	1 min instant	-42.56	25.63	26.89	89.14	996.62
2014/05/05 19:06:00	1 min instant	-37.31	25.62	26.89	88.47	996.62
2014/05/05 19:07:00	1 min instant	-40.77	25.63	26.89	88.16	996.66
2014/05/05 19:08:00	1 min instant	-40.19	25.62	26.89	88.40	996.62
2014/05/05 19:09:00	1 min instant	-39.88	25.61	26.89	88.70	996.66
2014/05/05 19:10:00	1 min instant	-40.02	25.61	26.89	89.11	996.59
2014/05/05 19:11:00	1 min instant	-40.13	25.63	26.89	89.46	996.59
2014/05/05 19:12:00	1 min instant	-40.10	25.66	26.90	89.48	996.55
2014/05/05 19:13:00	1 min instant	-40.03	25.65	26.90	89.05	996.55
2014/05/05 19:14:00	1 min instant	-39.90	25.66	26.90	88.23	996.55
2014/05/05 19:15:00	1 min instant	-39.79	25.64	26.90	88.08	996.52
2014/05/05 19:16:00	1 min instant	-39.64	25.67	26.90	88.46	996.49
2014/05/05 19:17:00	1 min instant	-39.48	25.64	26.90	88.98	996.52
2014/05/05 19:18:00	1 min instant	-39.42	25.67	26.90	89.36	996.49
2014/05/05 19:19:00	1 min instant	-39.50	25.66	26.91	89.21	996.45
2014/05/05 19:20:00	1 min instant	-39.59	25.68	26.91	88.53	996.49
2014/05/05 19:21:00	1 min instant	-39.70	25.65	26.91	87.65	996.49
2014/05/05 19:22:00	1 min instant	-39.70	25.64	26.90	87.76	996.49
2014/05/05 19:23:00	1 min instant	-39.67	25.64	26.90	88.18	996.49
2014/05/05 19:24:01	1 min instant	-39.59	25.64	26.90	88.67	996.45
2014/05/05 19:25:00	1 min instant	-39.62	25.64	26.91	89.13	996.52
2014/05/05 19:26:00	1 min instant	-39.57	25.63	26.91	89.34	996.45
2014/05/05 19:27:00	1 min instant	-39.42	25.65	26.91	89.00	996.49
2014/05/05 19:28:00	1 min instant	-40.02	25.63	26.91	87.95	996.42
2014/05/05 19:29:00	1 min instant	-40.17	25.65	26.91	87.67	996.42
2014/05/05 19:30:00	1 min instant	-40.91	25.64	26.91	87.81	996.35
2014/05/05 19:31:00	1 min instant	-40.88	25.63	26.91	88.62	996.35
2014/05/05 19:32:00	1 min instant	-40.89	25.62	26.91	88.94	996.35
2014/05/05 19:33:00	1 min instant	-41.13	25.62	26.91	89.44	996.35
2014/05/05 19:34:00	1 min instant	-43.14	25.63	26.91	89.63	996.35
2014/05/05 19:35:00	1 min instant	-41.18	25.62	26.91	89.19	996.35
2014/05/05 19:36:00	1 min instant	-40.93	25.63	26.91	88.30	996.35
2014/05/05 19:37:00	1 min instant	-41.07	25.62	26.91	87.73	996.42
2014/05/05 19:38:00	1 min instant	-41.33	25.62	26.91	88.18	996.42
2014/05/05 19:39:00	1 min instant	-41.19	25.60	26.91	88.61	996.35
2014/05/05 19:40:00	1 min instant	-41.04	25.60	26.90	89.07	996.45
2014/05/05 19:41:00	1 min instant	-41.11	25.60	26.91	89.55	996.42
2014/05/05 19:42:00	1 min instant	-41.23	25.59	26.91	89.69	996.42
2014/05/05 19:43:00	1 min instant	-41.39	25.63	26.92	89.77	996.42
2014/05/05 19:44:00	1 min instant	-41.24	25.65	26.92	88.85	996.45
2014/05/05 19:45:00	1 min instant	-42.77	25.64	26.92	88.23	996.42
2014/05/05 19:46:00	1 min instant	-42.56	25.64	26.92	88.30	996.49
2014/05/05 19:47:00	1 min instant	-41.83	25.63	26.92	88.59	996.49
2014/05/05 19:48:00	1 min instant	-41.43	25.64	26.92	88.85	996.49
2014/05/05 19:49:00	1 min instant	-41.42	25.64	26.92	89.18	996.45
2014/05/05 19:50:00	1 min instant	-41.37	25.70	26.92	89.61	996.49
2014/05/05 19:51:00	1 min instant	-41.42	25.71	26.93	89.85	996.42
2014/05/05 19:52:00	1 min instant	-41.43	25.70	26.93	89.55	996.42
2014/05/05 19:53:00	1 min instant	-41.44	25.70	26.94	88.61	996.42
2014/05/05 19:54:00	1 min instant	-41.41	25.71	26.94	88.08	996.45
2014/05/05 19:55:00	1 min instant	-41.20	25.71	26.94	88.12	996.45
2014/05/05 19:56:00	1 min instant	-40.83	25.72	26.94	88.42	996.49
2014/05/05 19:57:00	1 min instant	-40.32	25.71	26.94	88.74	996.49
2014/05/05 19:58:00	1 min instant	-40.59	25.73	26.94	88.93	996.45
2014/05/05 19:59:00	1 min instant	-39.70	25.75	26.95	89.17	996.42
2014/05/05 20:00:00	1 min instant	-39.89	25.76	26.95	89.21	996.49
2014/05/05 20:01:00	1 min instant	-39.74	25.78	26.96	88.81	996.55
2014/05/05 20:02:00	1 min instant	-39.84	25.80	26.96	87.93	996.49
2014/05/05 20:03:00	1 min instant	-39.77	25.81	26.96	87.46	996.55
2014/05/05 20:04:00	1 min instant	-39.83	25.80	26.97	87.54	996.55
2014/05/05 20:05:00	1 min instant	-39.67	25.79	26.97	87.80	996.55
2014/05/05 20:06:00	1 min instant	-39.43	25.80	26.98	88.36	996.55
2014/05/05 20:07:00	1 min instant	-39.52	25.79	26.98	88.48	996.55
2014/05/05 20:08:00	1 min instant	-39.41	25.80	26.98	88.67	996.59
2014/05/05 20:09:00	1 min instant	-39.33	25.83	26.99	88.87	996.59
2014/05/05 20:10:00	1 min instant	-38.91	25.86	27.00	88.48	996.55
2014/05/05 20:11:00	1 min instant	-38.74	25.86	27.00	87.70	996.55
2014/05/05 20:12:00	1 min instant	-38.56	25.86	27.00	87.07	996.59
2014/05/05 20:13:00	1 min instant	-38.19	25.89	27.00	87.23	996.59
2014/05/05 20:14:00	1 min instant	-38.43	25.90	27.01	87.47	996.59
2014/05/05 20:15:00	1 min instant	-38.32	25.86	27.01	87.85	996.66
2014/05/05 20:16:00	1 min instant	-38.28	25.86	27.02	88.23	996.59
2014/05/05 20:17:00	1 min instant	-38.46	25.87	27.02	88.36	996.66
2014/05/05 20:18:00	1 min instant	-38.73	25.89	27.02	88.59	996.69
2014/05/05 20:19:00	1 min instant	-39.25	25.90	27.03	88.36	996.69
2014/05/05 20:20:00	1 min instant	-39.68	25.91	27.04	87.41	996.72
2014/05/05 20:21:00	1 min instant	-40.08	25.92	27.04	87.27	996.72
2014/05/05 20:22:00	1 min instant	-39.81	25.93	27.04	87.35	996.76
2014/05/05 20:23:00	1 min instant	-39.90	25.93	27.04	87.65	996.79
2014/05/05 20:24:00	1 min instant	-40.22	25.93	27.05	87.81	996.83
2014/05/05 20:25:00	1 min instant	-40.28	25.94	27.05	88.17	996.86
2014/05/05 20:26:00	1 min instant	-40.33	25.94	27.06	88.28	996.86
2014/05/05 20:27:01	1 min instant	-40.49	25.95	27.06	87.96	996.89
2014/05/05 20:28:00	1 min instant	-40.65	25.94	27.07	87.60	996.89
2014/05/05 20:29:00	1 min instant	-40.77	25.97	27.07	87.06	996.93
2014/05/05 20:30:00	1 min instant	-40.93	25.97	27.07	87.36	996.86
2014/05/05 20:31:00	1 min instant	-38.52	25.97	27.07	87.75	996.89
2014/05/05 20:32:00	1 min instant	-30.95	25.97	27.08	88.08	996.86
2014/05/05 20:33:00	1 min instant	-40.30	25.96	27.08	88.23	996.89
2014/05/05 20:34:00	1 min instant	-43.43	25.97	27.09	88.36	996.89
2014/05/05 20:35:00	1 min instant	-42.69	25.98	27.09	87.53	996.86
2014/05/05 20:36:00	1 min instant	-42.90	25.97	27.10	87.00	996.89
2014/05/05 20:37:00	1 min instant	-42.50	25.99	27.10	87.07	996.86
2014/05/05 20:38:00	1 min instant	-42.40	25.98	27.10	87.50	996.89
2014/05/05 20:39:00	1 min instant	-42.59	25.97	27.10	87.97	996.93
2014/05/05 20:40:00	1 min instant	-42.78	25.99	27.11	88.34	996.89
2014/05/05 20:41:00	1 min instant	-43.37	25.97	27.11	88.69	996.86
2014/05/05 20:42:00	1 min instant	-43.95	26.00	27.12	88.89	996.89
2014/05/05 20:43:00	1 min instant	-44.19	25.98	27.12	88.74	996.86
2014/05/05 20:44:00	1 min instant	-44.70	25.99	27.13	88.07	996.89
2014/05/05 20:45:00	1 min instant	-44.32	26.01	27.13	87.90	996.86
2014/05/05 20:46:00	1 min instant	-44.63	26.00	27.13	88.15	996.79
2014/05/05 20:47:00	1 min instant	-45.23	25.98	27.13	88.55	996.83
2014/05/05 20:48:00	1 min instant	-44.91	25.99	27.14	88.90	996.79
2014/05/05 20:49:00	1 min instant	-45.12	25.99	27.14	89.20	996.79
2014/05/05 20:50:00	1 min instant	-45.21	25.99	27.15	89.42	996.79
2014/05/05 20:51:00	1 min instant	-45.22	26.01	27.15	89.00	996.83
2014/05/05 20:52:00	1 min instant	-45.31	26.01	27.16	88.41	996.83
2014/05/05 20:53:00	1 min instant	-45.16	26.02	27.16	88.09	996.83
2014/05/05 20:54:00	1 min instant	-45.28	26.02	27.16	88.21	996.79
2014/05/05 20:55:00	1 min instant	-45.35	26.02	27.16	88.48	996.83
2014/05/05 20:56:00	1 min instant	-45.37	26.00	27.16	88.68	996.79
2014/05/05 20:57:00	1 min instant	-45.26	26.01	27.16	88.93	996.89
2014/05/05 20:58:00	1 min instant	-45.29	25.99	27.17	89.12	996.86
2014/05/05 20:59:00	1 min instant	-45.30	25.99	27.17	89.13	996.93
2014/05/05 21:00:00	1 min instant	-45.31	26.04	27.18	88.92	996.86
2014/05/05 21:01:00	1 min instant	-45.33	26.00	27.18	87.84	996.89
2014/05/05 21:02:00	1 min instant	-45.30	26.04	27.18	87.75	996.89
2014/05/05 21:03:00	1 min instant	-45.28	26.02	27.18	87.97	996.86
2014/05/05 21:04:00	1 min instant	-45.30	26.04	27.19	88.23	996.83
2014/05/05 21:05:00	1 min instant	-45.37	26.04	27.19	88.44	996.83
2014/05/05 21:06:00	1 min instant	-45.35	26.02	27.19	88.66	996.83
2014/05/05 21:07:00	1 min instant	-45.27	26.03	27.20	88.86	996.79
2014/05/05 21:08:00	1 min instant	-45.30	26.07	27.21	88.96	996.79
2014/05/05 21:09:00	1 min instant	-45.32	26.07	27.21	88.54	996.83
2014/05/05 21:10:00	1 min instant	-45.36	26.07	27.21	87.83	996.86
2014/05/05 21:11:00	1 min instant	-45.40	26.07	27.21	87.72	996.86
2014/05/05 21:12:00	1 min instant	-45.52	26.06	27.22	87.87	996.86
2014/05/05 21:13:00	1 min instant	-45.52	26.07	27.22	88.09	996.89
2014/05/05 21:14:00	1 min instant	-45.47	26.04	27.22	88.41	996.83
2014/05/05 21:15:00	1 min instant	-45.37	26.07	27.22	88.57	996.86
2014/05/05 21:16:00	1 min instant	-45.38	26.07	27.22	88.75	996.89
2014/05/05 21:17:00	1 min instant	-45.39	26.11	27.24	88.87	996.86
2014/05/05 21:18:00	1 min instant	-45.34	26.11	27.24	88.60	996.89
2014/05/05 21:19:00	1 min instant	-45.38	26.09	27.24	87.80	996.93
2014/05/05 21:20:00	1 min instant	-45.33	26.12	27.24	87.50	997.00
2014/05/05 21:21:00	1 min instant	-45.26	26.11	27.25	87.69	997.03
2014/05/05 21:22:00	1 min instant	-45.24	26.11	27.25	87.90	997.00
2014/05/05 21:23:00	1 min instant	-45.27	26.08	27.25	88.21	996.96
2014/05/05 21:24:00	1 min instant	-45.25	26.10	27.25	88.56	997.00
2014/05/05 21:25:00	1 min instant	-45.24	26.10	27.26	88.71	997.03
2014/05/05 21:26:00	1 min instant	-45.29	26.12	27.26	88.74	997.06
2014/05/05 21:27:00	1 min instant	-45.30	26.13	27.27	88.45	997.06
2014/05/05 21:28:00	1 min instant	-45.34	26.13	27.27	88.03	997.06
2014/05/05 21:29:00	1 min instant	-45.37	26.13	27.28	87.50	997.06
2014/05/05 21:30:00	1 min instant	-45.37	26.13	27.28	87.55	997.10
2014/05/05 21:31:00	1 min instant	-45.35	26.14	27.28	87.82	997.10
2014/05/05 21:32:00	1 min instant	-45.33	26.12	27.28	88.06	997.10
2014/05/05 21:33:00	1 min instant	-45.33	26.12	27.28	88.33	997.10
2014/05/05 21:34:00	1 min instant	-45.33	26.13	27.29	88.64	997.10
2014/05/05 21:35:00	1 min instant	-45.31	26.13	27.29	88.71	997.10
2014/05/05 21:36:00	1 min instant	-45.31	26.15	27.30	88.76	997.13
2014/05/05 21:37:00	1 min instant	-45.33	26.16	27.30	88.45	997.13
2014/05/05 21:38:00	1 min instant	-45.30	26.16	27.30	87.99	997.10
2014/05/05 21:39:00	1 min instant	-45.26	26.17	27.31	87.55	997.16
2014/05/05 21:40:00	1 min instant	-45.21	26.19	27.31	87.70	997.10
2014/05/05 21:41:00	1 min instant	-45.15	26.17	27.31	87.83	997.10
2014/05/05 21:42:00	1 min instant	-45.06	26.18	27.31	88.04	997.13
2014/05/05 21:43:00	1 min instant	-44.93	26.18	27.32	88.28	997.16
2014/05/05 21:44:00	1 min instant	-44.52	26.18	27.32	88.41	997.16
2014/05/05 21:45:00	1 min instant	-45.00	26.19	27.33	88.55	997.23
2014/05/05 21:46:00	1 min instant	-43.46	26.20	27.33	88.44	997.23
2014/05/05 21:47:00	1 min instant	-43.60	26.23	27.34	87.83	997.27
2014/05/05 21:48:00	1 min instant	-43.65	26.22	27.34	87.41	997.27
2014/05/05 21:49:00	1 min instant	-43.45	26.22	27.34	87.44	997.30
2014/05/05 21:50:00	1 min instant	-43.61	26.20	27.34	87.73	997.30
2014/05/05 21:51:00	1 min instant	-43.54	26.22	27.34	87.89	997.30
2014/05/05 21:52:00	1 min instant	-43.60	26.20	27.35	88.04	997.30
2014/05/05 21:53:00	1 min instant	-43.55	26.19	27.35	88.21	997.30
2014/05/05 21:54:00	1 min instant	-43.44	26.19	27.35	88.29	997.30
2014/05/05 21:55:00	1 min instant	-43.39	26.20	27.36	88.34	997.37
2014/05/05 21:56:00	1 min instant	-43.37	26.22	27.37	88.28	997.40
2014/05/05 21:57:00	1 min instant	-42.94	26.23	27.37	87.84	997.37
2014/05/05 21:58:00	1 min instant	-43.11	26.24	27.37	87.34	997.44
2014/05/05 21:59:00	1 min instant	-44.32	26.24	27.37	87.34	997.44
2014/05/05 22:00:00	1 min instant	-43.97	26.24	27.38	87.52	997.47
2014/05/05 22:01:00	1 min instant	-44.32	26.25	27.38	87.71	997.50
2014/05/05 22:02:00	1 min instant	-42.34	26.24	27.38	87.83	997.47
2014/05/05 22:03:00	1 min instant	-43.33	26.22	27.38	88.03	997.54
2014/05/05 22:04:00	1 min instant	-43.43	26.23	27.39	88.05	997.57
2014/05/05 22:05:00	1 min instant	-44.00	26.21	27.39	88.16	997.54
2014/05/05 22:06:00	1 min instant	-42.85	26.26	27.39	88.21	997.57
2014/05/05 22:07:00	1 min instant	-46.50	26.27	27.40	88.26	997.61
2014/05/05 22:08:00	1 min instant	-43.80	26.27	27.41	88.26	997.57
2014/05/05 22:09:00	1 min instant	-44.24	26.32	27.41	87.71	997.64
2014/05/05 22:10:00	1 min instant	-44.19	26.32	27.42	87.24	997.64
2014/05/05 22:11:00	1 min instant	-44.12	26.33	27.42	87.18	997.67
2014/05/05 22:12:00	1 min instant	-44.05	26.33	27.43	87.38	997.71
2014/05/05 22:13:00	1 min instant	-44.01	26.31	27.43	87.52	997.71
2014/05/05 22:14:00	1 min instant	-43.92	26.32	27.43	87.72	997.71
2014/05/05 22:15:00	1 min instant	-44.09	26.30	27.43	87.98	997.71
2014/05/05 22:16:00	1 min instant	-44.04	26.29	27.43	88.07	997.71
2014/05/05 22:17:00	1 min instant	-44.09	26.27	27.43	88.14	997.67
2014/05/05 22:18:00	1 min instant	-44.15	26.29	27.44	88.27	997.71
2014/05/05 22:19:00	1 min instant	-44.29	26.29	27.45	88.38	997.67
2014/05/05 22:20:00	1 min instant	-44.33	26.31	27.45	88.38	997.71
2014/05/05 22:21:00	1 min instant	-44.45	26.34	27.46	88.31	997.74
2014/05/05 22:22:00	1 min instant	-44.47	26.37	27.47	87.66	997.78
2014/05/05 22:23:00	1 min instant	-44.42	26.36	27.47	87.31	997.88
2014/05/05 22:24:00	1 min instant	-44.45	26.36	27.47	87.19	997.91
2014/05/05 22:25:00	1 min instant	-44.47	26.36	27.47	87.45	997.91
2014/05/05 22:26:00	1 min instant	-44.47	26.34	27.47	87.59	997.94
2014/05/05 22:27:00	1 min instant	-44.54	26.37	27.47	87.81	997.98
2014/05/05 22:28:00	1 min instant	-44.57	26.32	27.48	87.93	997.91
2014/05/05 22:29:00	1 min instant	-44.58	26.32	27.48	88.07	997.91
2014/05/05 22:30:00	1 min instant	-44.63	26.31	27.48	88.12	997.91
2014/05/05 22:31:00	1 min instant	-44.65	26.31	27.48	88.20	997.91
2014/05/05 22:32:00	1 min instant	-44.71	26.33	27.49	88.21	997.98
2014/05/05 22:33:00	1 min instant	-44.74	26.32	27.49	88.20	997.94
2014/05/05 22:34:00	1 min instant	-44.79	26.36	27.50	88.23	997.98
2014/05/05 22:35:00	1 min instant	-44.91	26.39	27.50	87.92	997.98
2014/05/05 22:36:00	1 min instant	-45.05	26.40	27.51	87.34	998.01
2014/05/05 22:37:00	1 min instant	-45.13	26.40	27.51	87.04	997.98
2014/05/05 22:38:00	1 min instant	-45.21	26.40	27.51	87.15	998.01
2014/05/05 22:39:00	1 min instant	-45.22	26.38	27.51	87.27	998.05
2014/05/05 22:40:00	1 min instant	-45.38	26.37	27.51	87.44	998.08
2014/05/05 22:41:00	1 min instant	-45.04	26.33	27.51	87.73	998.01
2014/05/05 22:47:00	1 min instant	1.29	26.28	27.52	86.84	998.45
2014/05/05 22:48:00	1 min instant	-18.22	26.21	27.52	71.58	997.64
2014/05/05 22:49:00	1 min instant	-22.84	26.25	27.50	64.43	997.81
2014/05/05 22:50:00	1 min instant	-26.90	26.28	27.46	60.53	997.88
2014/05/05 22:51:00	1 min instant	-29.95	26.25	27.43	58.96	997.88
2014/05/05 22:52:00	1 min instant	-30.31	26.28	27.41	57.49	997.94
2014/05/05 22:53:00	1 min instant	-31.33	26.28	27.39	56.30	997.88
2014/05/05 22:54:00	1 min instant	-31.82	26.30	27.37	55.67	997.84
2014/05/05 22:55:00	1 min instant	-32.15	26.28	27.35	54.72	997.78
2014/05/05 22:56:00	1 min instant	-31.70	26.29	27.32	53.17	997.78
2014/05/05 22:57:00	1 min instant	-34.70	26.26	27.31	52.50	997.81
2014/05/05 22:58:00	1 min instant	-33.05	26.24	27.28	52.01	997.81
2014/05/05 22:59:00	1 min instant	-34.12	26.19	27.25	51.55	997.88
2014/05/05 23:00:00	1 min instant	-33.66	26.12	27.22	51.00	997.94
2014/05/05 23:01:00	1 min instant	-33.62	26.07	27.20	50.23	997.98
2014/05/05 23:02:00	1 min instant	-33.69	26.03	27.17	49.62	998.01
2014/05/05 23:03:00	1 min instant	-33.43	26.01	27.15	49.12	998.05
2014/05/05 23:04:00	1 min instant	-33.36	25.99	27.14	48.67	998.11
2014/05/05 23:05:00	1 min instant	-33.20	25.97	27.11	48.32	998.11
2014/05/05 23:06:00	1 min instant	-33.12	25.93	27.07	48.19	998.11
2014/05/05 23:07:00	1 min instant	-33.01	25.88	27.05	48.21	998.15
2014/05/05 23:08:00	1 min instant	-33.02	25.85	27.03	48.14	998.18
2014/05/05 23:09:00	1 min instant	-32.99	25.82	27.01	48.09	998.25
2014/05/05 23:10:00	1 min instant	-32.91	25.81	26.99	48.12	998.28
2014/05/05 23:11:00	1 min instant	-32.78	25.81	26.98	47.92	998.28
2014/05/05 23:12:00	1 min instant	-32.79	25.81	26.95	47.66	998.32
2014/05/05 23:13:00	1 min instant	-32.75	25.80	26.93	47.64	998.32
2014/05/05 23:14:00	1 min instant	-32.76	25.80	26.92	47.75	998.35
2014/05/05 23:15:00	1 min instant	-32.73	25.75	26.88	47.96	998.45
2014/05/05 23:16:00	1 min instant	-32.66	25.73	26.87	48.07	998.52
2014/05/05 23:17:00	1 min instant	-32.60	25.72	26.85	48.20	998.56
2014/05/05 23:18:00	1 min instant	-32.54	25.74	26.84	48.18	998.59
2014/05/05 23:19:00	1 min instant	-32.50	25.72	26.82	48.15	998.59
2014/05/05 23:20:00	1 min instant	-32.54	25.72	26.81	48.22	998.66
2014/05/05 23:21:00	1 min instant	-32.56	25.72	26.79	48.35	998.69
2014/05/05 23:22:00	1 min instant	-32.59	25.70	26.77	48.46	998.72
2014/05/05 23:23:00	1 min instant	-32.68	25.68	26.75	48.53	998.72
2014/05/05 23:24:00	1 min instant	-32.61	25.66	26.73	48.61	998.76
2014/05/05 23:25:00	1 min instant	-32.59	25.67	26.72	48.69	998.76
2014/05/05 23:26:00	1 min instant	-32.54	25.69	26.72	48.72	998.83
2014/05/05 23:27:00	1 min instant	-32.46	25.71	26.71	48.72	998.86
2014/05/05 23:28:00	1 min instant	-32.47	25.76	26.70	48.66	998.89
2014/05/05 23:29:00	1 min instant	-32.47	25.78	26.70	48.60	998.86
2014/05/05 23:30:00	1 min instant	-32.50	25.80	26.69	48.53	998.86
2014/05/05 23:31:00	1 min instant	-32.12	25.83	26.68	48.49	998.86
2014/05/05 23:32:00	1 min instant	-32.26	25.89	26.68	48.56	998.86
2014/05/05 23:33:00	1 min instant	-32.28	25.87	26.67	48.59	998.79
2014/05/05 23:34:00	1 min instant	-32.31	25.89	26.66	48.62	998.76
2014/05/05 23:35:00	1 min instant	-32.37	25.91	26.66	48.64	998.72
2014/05/05 23:36:00	1 min instant	-32.39	25.93	26.65	48.60	998.79
2014/05/05 23:37:00	1 min instant	-32.46	25.93	26.65	48.64	998.79
2014/05/05 23:38:00	1 min instant	-32.53	25.99	26.65	48.58	998.79
2014/05/05 23:39:00	1 min instant	-32.62	26.04	26.65	48.54	998.86
2014/05/05 23:40:00	1 min instant	-32.70	26.08	26.65	48.50	998.89
2014/05/05 23:41:00	1 min instant	-32.51	26.09	26.65	48.43	999.00
2014/05/05 23:42:00	1 min instant	-32.59	26.11	26.65	48.50	998.96
2014/05/05 23:43:00	1 min instant	-32.78	26.12	26.65	48.56	999.03
2014/05/05 23:44:00	1 min instant	-32.79	26.15	26.65	48.68	999.13
2014/05/05 23:45:00	1 min instant	-33.02	26.12	26.65	48.71	999.20
2014/05/05 23:46:00	1 min instant	-33.00	26.16	26.65	48.73	999.23
2014/05/05 23:47:00	1 min instant	-33.17	26.16	26.65	48.77	999.27
2014/05/05 23:48:00	1 min instant	-33.23	26.19	26.65	48.72	999.33
2014/05/05 23:49:00	1 min instant	-33.30	26.23	26.66	48.63	999.37
2014/05/05 23:50:00	1 min instant	-33.18	26.24	26.66	48.60	999.37
2014/05/05 23:51:00	1 min instant	-33.47	26.24	26.66	48.73	999.44
2014/05/05 23:52:00	1 min instant	-33.50	26.23	26.65	48.82	999.47
2014/05/05 23:53:00	1 min instant	-33.52	26.21	26.65	48.88	999.50
2014/05/05 23:54:00	1 min instant	-33.69	26.20	26.65	49.06	999.54
2014/05/05 23:55:00	1 min instant	-33.86	26.17	26.65	49.00	999.54
2014/05/05 23:56:00	1 min instant	-33.86	26.19	26.65	49.01	999.57
2014/05/05 23:57:00	1 min instant	-33.74	26.16	26.64	49.09	999.64
2014/05/05 23:58:00	1 min instant	-33.90	26.14	26.63	49.17	999.61
2014/05/05 23:59:00	1 min instant	-33.05	26.10	26.62	49.32	999.71
2014/05/06 00:00:00	1 min instant	-33.56	26.00	26.60	49.72	999.74
2014/05/06 00:21:00	1 min instant	-11.25	25.68	26.75	80.55	1002.25
2014/05/06 00:22:00	1 min instant	-19.05	25.58	26.74	57.76	999.95
2014/05/06 00:23:00	1 min instant	-21.16	25.61	26.70	52.51	1000.05
2014/05/06 00:24:00	1 min instant	-22.00	25.63	26.68	51.63	1000.05
2014/05/06 00:25:00	1 min instant	-24.46	25.65	26.66	50.70	1000.11
2014/05/06 00:26:00	1 min instant	-25.01	25.68	26.64	50.06	1000.15
2014/05/06 00:27:00	1 min instant	-26.86	25.71	26.62	49.91	1000.15
2014/05/06 00:28:00	1 min instant	-27.19	25.74	26.61	49.77	1000.15
2014/05/06 00:29:00	1 min instant	-28.55	25.78	26.60	49.75	1000.22
2014/05/06 00:30:00	1 min instant	-29.31	25.81	26.59	49.73	1000.25
2014/05/06 00:31:00	1 min instant	-30.17	25.85	26.59	49.76	1000.25
2014/05/06 00:32:00	1 min instant	-30.94	25.90	26.58	49.64	1000.32
2014/05/06 00:33:00	1 min instant	-30.91	25.94	26.58	49.55	1000.35
2014/05/06 00:34:00	1 min instant	-31.60	25.97	26.58	49.59	1000.42
2014/05/06 00:35:00	1 min instant	-32.26	25.97	26.58	49.66	1000.42
2014/05/06 00:36:00	1 min instant	-31.69	26.00	26.57	49.74	1000.49
2014/05/06 00:37:00	1 min instant	-32.29	25.99	26.57	49.77	1000.52
2014/05/06 00:38:00	1 min instant	-31.97	26.03	26.57	49.83	1000.56
2014/05/06 00:39:00	1 min instant	-32.57	26.07	26.57	49.86	1000.52
2014/05/06 00:40:00	1 min instant	-32.04	26.06	26.57	49.88	1000.56
2014/05/06 00:41:00	1 min instant	-32.05	26.08	26.57	49.80	1000.56
2014/05/06 00:42:00	1 min instant	-32.66	26.11	26.57	49.88	1000.56
2014/05/06 00:43:00	1 min instant	-32.99	26.11	26.57	49.96	1000.59
2014/05/06 00:44:00	1 min instant	-33.71	26.11	26.57	50.08	1000.56
2014/05/06 00:45:00	1 min instant	-34.09	26.12	26.57	50.21	1000.56
2014/05/06 00:46:01	1 min instant	-33.74	26.10	26.57	50.27	1000.56
2014/05/06 00:47:00	1 min instant	-33.97	26.10	26.57	50.30	1000.56
2014/05/06 00:48:00	1 min instant	-33.73	26.11	26.57	50.40	1000.49
2014/05/06 00:49:00	1 min instant	-33.38	26.13	26.57	50.40	1000.49
2014/05/06 00:50:00	1 min instant	-33.57	26.14	26.57	50.43	1000.42
2014/05/06 00:51:00	1 min instant	-33.80	26.18	26.58	50.47	1000.35
2014/05/06 00:52:00	1 min instant	-33.81	26.20	26.58	50.46	1000.32
2014/05/06 00:53:00	1 min instant	-34.27	26.23	26.59	50.46	1000.35
2014/05/06 00:54:00	1 min instant	-34.43	26.25	26.60	50.38	1000.32
2014/05/06 00:55:00	1 min instant	-34.69	26.29	26.60	50.50	1000.28
2014/05/06 00:56:00	1 min instant	-35.04	26.29	26.60	50.53	1000.39
2014/05/06 00:57:00	1 min instant	-35.28	26.29	26.60	50.59	1000.39
2014/05/06 00:58:00	1 min instant	-35.08	26.29	26.61	50.67	1000.39
2014/05/06 00:59:00	1 min instant	-35.04	26.27	26.61	50.70	1000.42
2014/05/06 01:00:00	1 min instant	-35.23	26.29	26.61	50.76	1000.45
2014/05/06 01:01:00	1 min instant	-35.30	26.30	26.62	50.83	1000.49
2014/05/06 01:02:00	1 min instant	-35.25	26.31	26.62	50.85	1000.56
2014/05/06 01:03:00	1 min instant	-35.38	26.32	26.63	50.86	1000.56
2014/05/06 01:04:00	1 min instant	-35.72	26.33	26.64	50.91	1000.59
2014/05/06 01:05:00	1 min instant	-35.44	26.37	26.65	50.89	1000.69
2014/05/06 01:06:00	1 min instant	-36.80	26.39	26.65	50.87	1000.73
2014/05/06 01:07:00	1 min instant	-35.44	26.44	26.66	50.81	1000.76
2014/05/06 01:08:00	1 min instant	-36.12	26.45	26.67	50.72	1000.76
2014/05/06 01:09:00	1 min instant	-36.29	26.46	26.67	50.79	1000.76
2014/05/06 01:10:00	1 min instant	-36.49	26.46	26.67	50.82	1000.83
2014/05/06 01:11:00	1 min instant	-36.47	26.45	26.68	50.95	1000.86
2014/05/06 01:12:00	1 min instant	-36.50	26.43	26.68	51.01	1000.79
2014/05/06 01:13:00	1 min instant	-36.49	26.45	26.69	51.08	1000.83
2014/05/06 01:14:00	1 min instant	-36.51	26.43	26.69	51.08	1000.83
2014/05/06 01:15:00	1 min instant	-36.57	26.44	26.70	51.10	1000.83
2014/05/06 01:16:00	1 min instant	-36.60	26.46	26.70	51.14	1000.86
2014/05/06 01:17:00	1 min instant	-36.29	26.47	26.71	51.10	1000.89
2014/05/06 01:18:00	1 min instant	-36.27	26.49	26.71	51.14	1000.86
2014/05/06 01:19:00	1 min instant	-36.89	26.49	26.72	51.11	1000.83
2014/05/06 01:20:00	1 min instant	-36.90	26.51	26.73	51.09	1000.86
2014/05/06 01:21:00	1 min instant	-36.88	26.55	26.74	51.13	1000.83
2014/05/06 01:22:00	1 min instant	-36.51	26.57	26.75	51.04	1000.76
2014/05/06 01:23:00	1 min instant	-36.43	26.57	26.75	51.08	1000.69
2014/05/06 01:24:00	1 min instant	-36.43	26.58	26.76	51.19	1000.69
2014/05/06 01:25:00	1 min instant	-36.52	26.57	26.76	51.21	1000.69
2014/05/06 01:26:00	1 min instant	-36.52	26.55	26.77	51.28	1000.73
2014/05/06 01:27:00	1 min instant	-36.74	26.54	26.77	51.39	1000.76
2014/05/06 01:28:00	1 min instant	-36.70	26.52	26.77	51.44	1000.83
2014/05/06 01:29:00	1 min instant	-37.09	26.53	26.78	51.50	1000.83
2014/05/06 01:30:00	1 min instant	-36.70	26.53	26.78	51.54	1000.89
2014/05/06 01:31:00	1 min instant	-37.11	26.52	26.78	51.54	1000.93
2014/05/06 01:32:00	1 min instant	-37.43	26.53	26.79	51.57	1000.93
2014/05/06 01:33:00	1 min instant	-36.83	26.55	26.79	51.58	1000.96
2014/05/06 01:34:00	1 min instant	-36.94	26.55	26.80	51.61	1000.96
2014/05/06 01:35:00	1 min instant	-36.95	26.58	26.80	51.62	1001.00
2014/05/06 01:36:00	1 min instant	-36.76	26.61	26.81	51.67	1001.03
2014/05/06 01:37:00	1 min instant	-37.18	26.62	26.82	51.56	1001.10
2014/05/06 01:38:00	1 min instant	-37.20	26.63	26.83	51.57	1001.13
2014/05/06 01:39:00	1 min instant	-37.30	26.62	26.83	51.67	1001.17
2014/05/06 01:40:00	1 min instant	-37.37	26.59	26.83	51.76	1001.20
2014/05/06 01:41:00	1 min instant	-37.45	26.61	26.83	51.85	1001.20
2014/05/06 01:42:00	1 min instant	-37.44	26.58	26.84	51.89	1001.20
2014/05/06 01:43:00	1 min instant	-37.45	26.58	26.84	51.99	1001.13
2014/05/06 01:44:00	1 min instant	-37.40	26.57	26.84	52.13	1001.03
2014/05/06 01:45:00	1 min instant	-37.42	26.56	26.85	52.11	1001.00
2014/05/06 01:46:00	1 min instant	-37.41	26.56	26.85	52.14	1000.83
2014/05/06 01:47:00	1 min instant	-37.47	26.57	26.86	52.20	1000.83
2014/05/06 01:48:00	1 min instant	-37.47	26.58	26.86	52.16	1000.89
2014/05/06 01:49:00	1 min instant	-37.43	26.58	26.87	52.19	1000.93
2014/05/06 01:50:00	1 min instant	-37.43	26.60	26.87	52.19	1001.03
2014/05/06 01:51:00	1 min instant	-37.36	26.60	26.88	52.23	1001.10
2014/05/06 01:52:00	1 min instant	-37.47	26.62	26.88	52.18	1001.20
2014/05/06 01:53:00	1 min instant	-37.51	26.65	26.89	52.14	1001.30
2014/05/06 01:54:00	1 min instant	-37.35	26.64	26.89	52.29	1001.37
2014/05/06 01:55:00	1 min instant	-37.33	26.63	26.89	52.39	1001.40
2014/05/06 01:56:00	1 min instant	-37.26	26.59	26.89	52.51	1001.34
2014/05/06 01:57:00	1 min instant	-37.28	26.60	26.89	52.62	1001.34
2014/05/06 01:58:00	1 min instant	-37.29	26.57	26.89	52.67	1001.30
2014/05/06 01:59:00	1 min instant	-37.20	26.56	26.89	52.71	1001.27
2014/05/06 02:00:00	1 min instant	-37.23	26.55	26.90	52.75	1001.17
2014/05/06 02:01:00	1 min instant	-37.28	26.56	26.90	52.66	1001.17
2014/05/06 02:02:00	1 min instant	-37.27	26.55	26.90	52.69	1001.13
2014/05/06 02:03:00	1 min instant	-37.24	26.57	26.91	52.64	1001.20
2014/05/06 02:04:00	1 min instant	-37.27	26.59	26.91	52.60	1001.23
2014/05/06 02:05:00	1 min instant	-37.28	26.59	26.92	52.57	1001.23
2014/05/06 02:06:00	1 min instant	-37.29	26.61	26.92	52.52	1001.30
2014/05/06 02:07:00	1 min instant	-37.33	26.61	26.92	52.35	1001.30
2014/05/06 02:08:00	1 min instant	-37.35	26.62	26.92	52.17	1001.30
2014/05/06 02:09:00	1 min instant	-37.33	26.63	26.93	52.09	1001.34
2014/05/06 02:10:00	1 min instant	-37.32	26.61	26.93	52.00	1001.23
2014/05/06 02:11:00	1 min instant	-37.46	26.60	26.93	52.02	1001.30
2014/05/06 02:12:00	1 min instant	-37.73	26.57	26.93	51.96	1001.27
2014/05/06 02:13:00	1 min instant	-37.54	26.57	26.93	51.86	1001.30
2014/05/06 02:14:00	1 min instant	-37.58	26.55	26.93	51.14	1001.27
2014/05/06 02:15:00	1 min instant	-37.76	26.55	26.93	50.95	1001.27
2014/05/06 02:16:00	1 min instant	-37.86	26.55	26.93	50.68	1001.27
2014/05/06 02:17:00	1 min instant	-37.67	26.56	26.93	50.59	1001.27
2014/05/06 02:18:00	1 min instant	-37.79	26.58	26.94	50.40	1001.23
2014/05/06 02:19:00	1 min instant	-37.81	26.58	26.94	50.21	1001.27
2014/05/06 02:20:00	1 min instant	-37.77	26.60	26.95	50.12	1001.27
2014/05/06 02:21:00	1 min instant	-37.82	26.61	26.95	49.90	1001.23
2014/05/06 02:22:00	1 min instant	-37.92	26.61	26.95	49.85	1001.23
2014/05/06 02:23:00	1 min instant	-37.89	26.60	26.95	49.80	1001.23
2014/05/06 02:24:00	1 min instant	-37.90	26.57	26.95	49.79	1001.27
2014/05/06 02:25:00	1 min instant	-37.93	26.56	26.95	49.82	1001.23
2014/05/06 02:26:00	1 min instant	-37.97	26.53	26.95	49.75	1001.17
2014/05/06 02:27:00	1 min instant	-37.98	26.52	26.95	49.78	1001.17
2014/05/06 02:28:00	1 min instant	-37.96	26.52	26.95	49.75	1001.17
2014/05/06 02:29:00	1 min instant	-37.95	26.51	26.95	49.68	1001.13
2014/05/06 02:30:00	1 min instant	-37.96	26.51	26.95	49.63	1001.13
2014/05/06 02:31:00	1 min instant	-37.97	26.51	26.95	49.61	1001.17
2014/05/06 02:32:00	1 min instant	-37.99	26.52	26.95	49.49	1001.10
2014/05/06 02:33:00	1 min instant	-38.04	26.52	26.95	49.43	1001.10
2014/05/06 02:34:00	1 min instant	-38.07	26.55	26.96	49.34	1001.06
2014/05/06 02:35:00	1 min instant	-38.11	26.56	26.96	49.21	1001.06
2014/05/06 02:36:00	1 min instant	-38.16	26.58	26.96	49.10	1001.06
2014/05/06 02:37:00	1 min instant	-38.15	26.59	26.96	48.87	1001.03
2014/05/06 02:38:00	1 min instant	-38.16	26.59	26.97	48.62	1001.00
2014/05/06 02:39:00	1 min instant	-38.17	26.57	26.96	48.54	1001.00
2014/05/06 02:40:00	1 min instant	-38.15	26.56	26.96	48.45	1000.93
2014/05/06 02:41:00	1 min instant	-38.15	26.54	26.96	48.47	1000.96
2014/05/06 02:42:00	1 min instant	-38.17	26.52	26.96	48.49	1000.96
2014/05/06 02:43:00	1 min instant	-38.22	26.51	26.96	48.45	1000.93
2014/05/06 02:44:00	1 min instant	-38.19	26.50	26.96	48.45	1000.89
2014/05/06 02:45:00	1 min instant	-38.22	26.49	26.96	48.45	1000.86
2014/05/06 02:46:00	1 min instant	-38.22	26.49	26.97	48.40	1000.89
2014/05/06 02:47:00	1 min instant	-38.25	26.52	26.97	48.33	1000.83
2014/05/06 02:48:00	1 min instant	-38.25	26.55	26.97	48.28	1000.83
2014/05/06 02:49:00	1 min instant	-38.22	26.55	26.98	48.24	1000.79
2014/05/06 02:50:00	1 min instant	-38.26	26.58	26.98	48.16	1000.79
2014/05/06 02:51:00	1 min instant	-38.24	26.58	26.98	48.10	1000.76
2014/05/06 02:52:00	1 min instant	-38.28	26.57	26.99	48.07	1000.73
2014/05/06 02:53:00	1 min instant	-38.28	26.58	26.99	48.10	1000.73
2014/05/06 02:54:00	1 min instant	-38.27	26.58	26.99	48.10	1000.73
2014/05/06 02:55:00	1 min instant	-38.25	26.55	26.98	48.20	1000.76
2014/05/06 02:56:00	1 min instant	-38.26	26.55	26.98	48.24	1000.73
2014/05/06 02:57:00	1 min instant	-38.24	26.53	26.98	48.24	1000.69
2014/05/06 02:58:00	1 min instant	-38.20	26.51	26.98	48.28	1000.69
2014/05/06 02:59:00	1 min instant	-38.20	26.52	26.98	48.31	1000.73
2014/05/06 03:00:00	1 min instant	-38.21	26.51	26.99	48.66	1000.69
2014/05/06 03:01:00	1 min instant	-38.20	26.50	26.99	49.33	1000.66
2014/05/06 03:02:00	1 min instant	-38.19	26.53	26.99	49.80	1000.69
2014/05/06 03:03:00	1 min instant	-38.22	26.57	26.99	50.05	1000.69
2014/05/06 03:04:00	1 min instant	-38.15	26.56	27.00	49.71	1000.62
2014/05/06 03:05:00	1 min instant	-38.13	26.59	27.00	48.51	1000.62
2014/05/06 03:06:00	1 min instant	-38.31	26.59	27.01	48.20	1000.62
2014/05/06 03:07:00	1 min instant	-38.34	26.61	27.01	48.09	1000.66
2014/05/06 03:08:00	1 min instant	-38.34	26.59	27.01	48.09	1000.66
2014/05/06 03:09:00	1 min instant	-38.33	26.58	27.00	48.07	1000.66
2014/05/06 03:10:00	1 min instant	-38.25	26.56	27.00	47.93	1000.66
2014/05/06 03:11:00	1 min instant	-38.27	26.55	27.00	47.92	1000.69
2014/05/06 03:12:00	1 min instant	-38.20	26.55	27.00	48.17	1000.73
2014/05/06 03:13:00	1 min instant	-38.21	26.53	27.00	48.42	1000.76
2014/05/06 03:14:00	1 min instant	-38.18	26.52	27.00	48.41	1000.76
2014/05/06 03:15:00	1 min instant	-38.19	26.52	27.01	48.42	1000.76
2014/05/06 03:16:00	1 min instant	-38.23	26.54	27.01	48.37	1000.83
2014/05/06 03:17:00	1 min instant	-38.22	26.54	27.01	48.31	1000.83
2014/05/06 03:18:00	1 min instant	-38.21	26.58	27.01	48.28	1000.83
2014/05/06 03:19:00	1 min instant	-38.17	26.58	27.01	48.23	1000.86
2014/05/06 03:20:00	1 min instant	-38.13	26.62	27.02	47.96	1000.86
2014/05/06 03:21:00	1 min instant	-38.09	26.61	27.02	47.98	1000.89
2014/05/06 03:22:00	1 min instant	-38.08	26.60	27.02	47.98	1000.89
2014/05/06 03:23:00	1 min instant	-38.08	26.58	27.02	47.99	1000.89
2014/05/06 03:24:00	1 min instant	-38.08	26.57	27.02	47.97	1000.89
2014/05/06 03:25:00	1 min instant	-38.15	26.53	27.01	47.79	1000.89
2014/05/06 03:26:00	1 min instant	-38.05	26.53	27.01	47.58	1000.93
2014/05/06 03:27:00	1 min instant	-38.03	26.55	27.01	47.49	1000.83
2014/05/06 03:28:00	1 min instant	-38.15	26.53	27.01	47.46	1000.83
2014/05/06 03:29:00	1 min instant	-37.95	26.50	27.01	47.49	1000.79
2014/05/06 03:30:00	1 min instant	-37.97	26.51	27.01	47.46	1000.76
2014/05/06 03:31:00	1 min instant	-37.94	26.52	27.01	47.43	1000.83
2014/05/06 03:32:00	1 min instant	-38.02	26.55	27.02	47.45	1000.83
2014/05/06 03:33:00	1 min instant	-37.94	26.56	27.02	47.39	1000.83
2014/05/06 03:34:00	1 min instant	-38.12	26.58	27.02	47.25	1000.83
2014/05/06 03:35:00	1 min instant	-38.08	26.58	27.02	47.12	1000.86
2014/05/06 03:36:00	1 min instant	-38.12	26.58	27.02	47.14	1000.89
2014/05/06 03:37:00	1 min instant	-39.32	26.56	27.02	47.15	1000.83
2014/05/06 03:38:00	1 min instant	-38.02	26.55	27.02	47.17	1000.83
2014/05/06 03:39:00	1 min instant	-39.05	26.53	27.01	47.24	1000.86
2014/05/06 03:40:00	1 min instant	-38.39	26.51	27.01	47.32	1000.83
2014/05/06 03:41:00	1 min instant	-38.22	26.50	27.01	47.34	1000.79
2014/05/06 03:42:00	1 min instant	-38.45	26.50	27.01	47.34	1000.89
2014/05/06 03:43:00	1 min instant	-38.38	26.52	27.01	47.42	1000.86
2014/05/06 03:44:00	1 min instant	-38.24	26.49	27.01	47.39	1000.89
2014/05/06 03:45:00	1 min instant	-38.12	26.51	27.01	47.38	1000.96
2014/05/06 03:46:00	1 min instant	-36.19	26.51	27.01	47.31	1001.03
2014/05/06 03:47:00	1 min instant	-40.29	26.54	27.01	47.30	1001.00
2014/05/06 03:48:00	1 min instant	-39.19	26.55	27.02	47.22	1001.00
2014/05/06 03:49:00	1 min instant	-38.76	26.57	27.02	47.06	1000.96
2014/05/06 03:50:00	1 min instant	-38.76	26.58	27.02	47.02	1000.96
2014/05/06 03:51:00	1 min instant	-36.57	26.59	27.02	47.03	1000.96
2014/05/06 03:52:00	1 min instant	-39.79	26.57	27.02	47.13	1000.96
2014/05/06 03:53:00	1 min instant	-37.97	26.54	27.02	47.16	1000.96
2014/05/06 03:54:00	1 min instant	-38.48	26.52	27.01	47.22	1000.96
2014/05/06 03:55:00	1 min instant	-38.73	26.53	27.01	47.24	1000.89
2014/05/06 03:56:00	1 min instant	-38.47	26.49	27.01	47.30	1000.89
2014/05/06 03:57:00	1 min instant	-38.37	26.51	27.01	47.31	1000.86
2014/05/06 03:58:00	1 min instant	-38.62	26.50	27.01	47.30	1000.86
2014/05/06 03:59:00	1 min instant	-38.78	26.49	27.01	47.30	1000.83
2014/05/06 04:00:00	1 min instant	-38.73	26.49	27.01	47.29	1000.83
2014/05/06 04:01:00	1 min instant	-38.68	26.50	27.01	47.24	1000.86
2014/05/06 04:02:00	1 min instant	-38.71	26.53	27.01	47.21	1000.79
2014/05/06 04:03:00	1 min instant	-38.83	26.54	27.01	47.19	1000.79
2014/05/06 04:04:00	1 min instant	-38.70	26.57	27.01	47.16	1000.83
2014/05/06 04:05:00	1 min instant	-38.76	26.57	27.02	47.07	1000.76
2014/05/06 04:06:00	1 min instant	-38.86	26.59	27.02	46.91	1000.76
2014/05/06 04:07:00	1 min instant	-39.73	26.61	27.02	46.94	1000.73
2014/05/06 04:08:00	1 min instant	-37.61	26.59	27.02	46.95	1000.76
2014/05/06 04:09:00	1 min instant	-41.76	26.56	27.02	47.05	1000.76
2014/05/06 04:10:00	1 min instant	-38.77	26.55	27.01	47.08	1000.76
2014/05/06 04:11:00	1 min instant	-39.34	26.52	27.01	47.14	1000.69
2014/05/06 04:12:00	1 min instant	-39.12	26.50	27.01	47.24	1000.73
2014/05/06 04:13:00	1 min instant	-38.99	26.51	27.01	47.26	1000.73
2014/05/06 04:14:00	1 min instant	-39.15	26.49	27.01	47.32	1000.73
2014/05/06 04:15:00	1 min instant	-39.28	26.49	27.01	47.40	1000.69
2014/05/06 04:16:00	1 min instant	-39.24	26.51	27.01	47.40	1000.73
2014/05/06 04:17:00	1 min instant	-39.26	26.51	27.01	47.46	1000.69
2014/05/06 04:18:00	1 min instant	-39.20	26.52	27.01	47.58	1000.69
2014/05/06 04:19:00	1 min instant	-39.24	26.53	27.01	47.66	1000.69
2014/05/06 04:20:00	1 min instant	-39.25	26.55	27.02	47.68	1000.66
2014/05/06 04:21:00	1 min instant	-39.29	26.57	27.02	47.72	1000.69
2014/05/06 04:22:00	1 min instant	-39.19	26.60	27.02	47.83	1000.69
2014/05/06 04:23:00	1 min instant	-39.20	26.63	27.03	47.96	1000.69
2014/05/06 04:24:00	1 min instant	-39.24	26.64	27.03	47.99	1000.73
2014/05/06 04:25:00	1 min instant	-39.17	26.65	27.04	48.00	1000.69
2014/05/06 04:26:00	1 min instant	-39.06	26.66	27.04	48.03	1000.62
2014/05/06 04:27:00	1 min instant	-44.12	26.64	27.04	48.17	1000.69
2014/05/06 04:28:00	1 min instant	-40.42	26.63	27.04	48.43	1000.66
2014/05/06 04:29:00	1 min instant	-39.45	26.62	27.03	48.56	1000.62
2014/05/06 04:30:00	1 min instant	-39.02	26.58	27.03	48.66	1000.62
2014/05/06 04:31:00	1 min instant	-39.50	26.55	27.03	48.81	1000.56
2014/05/06 04:32:00	1 min instant	-39.51	26.54	27.03	48.89	1000.56
2014/05/06 04:33:00	1 min instant	-39.37	26.55	27.03	48.93	1000.56
2014/05/06 04:34:00	1 min instant	-39.40	26.54	27.03	48.99	1000.59
2014/05/06 04:35:00	1 min instant	-39.35	26.51	27.03	49.04	1000.62
2014/05/06 04:36:00	1 min instant	-39.32	26.52	27.03	49.08	1000.59
2014/05/06 04:37:00	1 min instant	-39.21	26.53	27.03	49.11	1000.56
2014/05/06 04:38:00	1 min instant	-39.21	26.54	27.03	49.09	1000.62
2014/05/06 04:39:00	1 min instant	-39.20	26.54	27.03	49.11	1000.62
2014/05/06 04:40:00	1 min instant	-39.04	26.57	27.04	49.12	1000.62
2014/05/06 04:41:00	1 min instant	-39.07	26.58	27.04	49.08	1000.66
2014/05/06 04:42:00	1 min instant	-39.17	26.59	27.04	49.07	1000.62
2014/05/06 04:43:00	1 min instant	-38.96	26.62	27.05	49.04	1000.56
2014/05/06 04:44:00	1 min instant	-38.78	26.64	27.05	48.92	1000.49
2014/05/06 04:45:00	1 min instant	-38.60	26.63	27.05	48.94	1000.49
2014/05/06 04:46:00	1 min instant	-38.99	26.63	27.05	48.98	1000.49
2014/05/06 04:47:00	1 min instant	-38.84	26.62	27.05	49.05	1000.49
2014/05/06 04:48:00	1 min instant	-38.76	26.58	27.05	49.06	1000.45
2014/05/06 04:49:00	1 min instant	-38.77	26.56	27.05	49.12	1000.45
2014/05/06 04:50:00	1 min instant	-38.79	26.55	27.05	49.13	1000.42
2014/05/06 04:51:00	1 min instant	-38.77	26.53	27.04	49.19	1000.32
2014/05/06 04:52:00	1 min instant	-38.89	26.52	27.04	49.21	1000.35
2014/05/06 04:53:00	1 min instant	-38.67	26.50	27.04	49.25	1000.35
2014/05/06 04:54:00	1 min instant	-38.29	26.52	27.04	49.26	1000.32
2014/05/06 04:55:00	1 min instant	-38.63	26.53	27.04	49.26	1000.28
2014/05/06 04:56:00	1 min instant	-38.74	26.53	27.05	49.20	1000.28
2014/05/06 04:57:00	1 min instant	-39.30	26.53	27.04	49.20	1000.25
2014/05/06 04:58:00	1 min instant	-38.76	26.56	27.05	49.14	1000.22
2014/05/06 04:59:00	1 min instant	-39.22	26.55	27.05	49.09	1000.25
2014/05/06 05:00:00	1 min instant	-38.42	26.58	27.05	48.97	1000.22
2014/05/06 05:01:00	1 min instant	-38.54	26.60	27.06	48.91	1000.15
2014/05/06 05:02:00	1 min instant	-38.84	26.62	27.06	48.88	1000.15
2014/05/06 05:03:00	1 min instant	-39.39	26.65	27.06	48.79	1000.18
2014/05/06 05:04:00	1 min instant	-39.28	26.64	27.06	48.75	1000.22
2014/05/06 05:05:00	1 min instant	-39.26	26.65	27.06	48.75	1000.25
2014/05/06 05:06:00	1 min instant	-39.08	26.62	27.06	48.86	1000.18
2014/05/06 05:07:00	1 min instant	-39.05	26.60	27.06	48.93	1000.25
2014/05/06 05:08:00	1 min instant	-39.16	26.59	27.05	48.94	1000.22
2014/05/06 05:09:00	1 min instant	-38.46	26.57	27.05	48.95	1000.22
2014/05/06 05:10:00	1 min instant	-36.82	26.54	27.05	48.88	1000.25
2014/05/06 05:11:00	1 min instant	-38.90	26.51	27.05	48.77	1000.22
2014/05/06 05:12:00	1 min instant	-38.82	26.52	27.05	48.71	1000.22
2014/05/06 05:13:00	1 min instant	-39.00	26.52	27.05	48.65	1000.25
2014/05/06 05:14:00	1 min instant	-38.77	26.51	27.05	48.64	1000.25
2014/05/06 05:15:00	1 min instant	-38.74	26.51	27.05	48.52	1000.28
2014/05/06 05:16:00	1 min instant	-38.82	26.54	27.05	48.52	1000.25
2014/05/06 05:17:00	1 min instant	-38.65	26.53	27.05	48.49	1000.22
2014/05/06 05:18:00	1 min instant	-38.54	26.57	27.05	48.43	1000.22
2014/05/06 05:19:00	1 min instant	-38.46	26.58	27.05	48.32	1000.15
2014/05/06 05:20:00	1 min instant	-38.43	26.61	27.06	48.08	1000.15
2014/05/06 05:21:00	1 min instant	-38.43	26.61	27.06	48.01	1000.15
2014/05/06 05:22:00	1 min instant	-38.41	26.59	27.06	48.05	1000.15
2014/05/06 05:23:00	1 min instant	-38.40	26.59	27.05	48.13	1000.05
2014/05/06 05:24:00	1 min instant	-38.62	26.56	27.05	48.17	1000.08
2014/05/06 05:25:00	1 min instant	-39.74	26.54	27.05	48.22	1000.01
2014/05/06 05:26:00	1 min instant	-36.72	26.52	27.05	48.24	1000.01
2014/05/06 05:27:00	1 min instant	-38.02	26.52	27.05	48.24	999.95
2014/05/06 05:28:00	1 min instant	-38.27	26.51	27.04	48.24	999.91
2014/05/06 05:29:00	1 min instant	-38.38	26.49	27.04	48.22	999.95
2014/05/06 05:30:00	1 min instant	-36.96	26.48	27.04	48.20	999.91
2014/05/06 05:31:00	1 min instant	-38.22	26.49	27.04	48.20	999.88
2014/05/06 05:32:00	1 min instant	-37.24	26.51	27.04	48.18	999.91
2014/05/06 05:33:00	1 min instant	-37.61	26.49	27.04	48.10	999.81
2014/05/06 05:34:00	1 min instant	-37.58	26.51	27.04	48.09	999.84
2014/05/06 05:35:00	1 min instant	-37.74	26.53	27.04	48.07	999.84
2014/05/06 05:36:00	1 min instant	-37.56	26.57	27.05	47.95	999.74
2014/05/06 05:37:00	1 min instant	-37.54	26.60	27.05	47.84	999.81
2014/05/06 05:38:00	1 min instant	-37.74	26.60	27.05	47.81	999.74
2014/05/06 05:39:00	1 min instant	-38.26	26.57	27.05	47.88	999.74
2014/05/06 05:40:00	1 min instant	-36.86	26.57	27.04	47.94	999.74
2014/05/06 05:41:00	1 min instant	-39.51	26.55	27.04	47.96	999.74
2014/05/06 05:42:00	1 min instant	-36.22	26.53	27.04	48.04	999.74
2014/05/06 05:43:00	1 min instant	-36.72	26.49	27.03	48.01	999.71
2014/05/06 05:44:00	1 min instant	-37.56	26.49	27.03	48.10	999.74
2014/05/06 05:45:00	1 min instant	-37.09	26.46	27.03	48.12	999.67
2014/05/06 05:46:00	1 min instant	-37.11	26.47	27.03	48.12	999.61
2014/05/06 05:47:00	1 min instant	-37.20	26.46	27.03	48.12	999.61
2014/05/06 05:48:00	1 min instant	-37.41	26.47	27.03	48.13	999.57
2014/05/06 05:49:00	1 min instant	-37.30	26.48	27.03	48.06	999.64
2014/05/06 05:50:00	1 min instant	-37.24	26.47	27.03	48.00	999.64
2014/05/06 05:51:00	1 min instant	-37.22	26.48	27.03	47.98	999.57
2014/05/06 05:52:00	1 min instant	-37.13	26.51	27.03	47.94	999.54
2014/05/06 05:53:00	1 min instant	-37.10	26.53	27.03	47.88	999.54
2014/05/06 05:54:00	1 min instant	-37.04	26.55	27.03	47.69	999.54
2014/05/06 05:55:00	1 min instant	-37.13	26.58	27.03	47.67	999.54
2014/05/06 05:56:00	1 min instant	-36.98	26.55	27.03	47.70	999.50
2014/05/06 05:57:00	1 min instant	-36.94	26.54	27.03	47.78	999.54
2014/05/06 05:58:00	1 min instant	-36.87	26.52	27.03	47.79	999.50
2014/05/06 05:59:00	1 min instant	-36.79	26.49	27.03	47.91	999.47
2014/05/06 06:00:00	1 min instant	-36.79	26.49	27.02	47.93	999.47
2014/05/06 06:01:00	1 min instant	-36.71	26.46	27.02	47.97	999.50
2014/05/06 06:02:00	1 min instant	-36.77	26.45	27.02	48.00	999.47
2014/05/06 06:03:00	1 min instant	-36.74	26.42	27.02	47.99	999.44
2014/05/06 06:04:00	1 min instant	-36.75	26.43	27.01	47.98	999.40
2014/05/06 06:05:00	1 min instant	-36.74	26.46	27.01	47.95	999.37
2014/05/06 06:06:00	1 min instant	-36.79	26.46	27.01	47.95	999.40
2014/05/06 06:07:00	1 min instant	-36.60	26.45	27.01	47.93	999.37
2014/05/06 06:08:00	1 min instant	-36.94	26.48	27.02	47.86	999.37
2014/05/06 06:09:00	1 min instant	-37.01	26.49	27.02	47.80	999.37
2014/05/06 06:10:00	1 min instant	-37.10	26.52	27.02	47.73	999.33
2014/05/06 06:11:00	1 min instant	-37.07	26.55	27.02	47.57	999.37
2014/05/06 06:12:00	1 min instant	-37.01	26.54	27.02	47.57	999.33
2014/05/06 06:13:00	1 min instant	-36.94	26.55	27.02	47.60	999.33
2014/05/06 06:14:00	1 min instant	-36.89	26.51	27.02	47.67	999.33
2014/05/06 06:15:00	1 min instant	-36.87	26.49	27.01	47.74	999.30
2014/05/06 06:16:00	1 min instant	-36.84	26.47	27.01	47.78	999.27
2014/05/06 06:17:00	1 min instant	-36.92	26.45	27.01	47.84	999.27
2014/05/06 06:18:00	1 min instant	-36.91	26.43	27.01	47.86	999.23
2014/05/06 06:19:00	1 min instant	-36.87	26.43	27.00	47.84	999.23
2014/05/06 06:20:00	1 min instant	-36.87	26.42	27.00	47.87	999.20
2014/05/06 06:21:00	1 min instant	-36.82	26.42	27.00	47.83	999.17
2014/05/06 06:22:00	1 min instant	-36.85	26.44	27.00	47.85	999.17
2014/05/06 06:23:00	1 min instant	-36.85	26.43	27.00	47.85	999.17
2014/05/06 06:24:00	1 min instant	-36.89	26.43	27.00	47.79	999.13
2014/05/06 06:25:00	1 min instant	-36.93	26.46	27.00	47.80	999.13
2014/05/06 06:26:00	1 min instant	-36.93	26.49	27.00	47.72	999.13
2014/05/06 06:27:00	1 min instant	-36.93	26.51	27.01	47.55	999.10
2014/05/06 06:28:00	1 min instant	-36.95	26.51	27.01	47.47	999.03
2014/05/06 06:29:00	1 min instant	-37.01	26.52	27.01	47.51	999.03
2014/05/06 06:30:00	1 min instant	-36.97	26.52	27.01	47.61	999.06
2014/05/06 06:31:00	1 min instant	-36.97	26.48	27.00	47.72	999.03
2014/05/06 06:32:00	1 min instant	-36.93	26.49	27.00	47.79	999.03
2014/05/06 06:33:00	1 min instant	-36.85	26.45	27.00	47.85	999.00
2014/05/06 06:34:00	1 min instant	-36.81	26.42	26.99	47.91	999.03
2014/05/06 06:35:00	1 min instant	-36.61	26.41	26.99	47.93	999.03
2014/05/06 06:36:00	1 min instant	-36.71	26.41	26.99	47.94	999.00
2014/05/06 06:37:00	1 min instant	-36.66	26.40	26.99	47.92	999.03
2014/05/06 06:38:00	1 min instant	-36.66	26.42	26.99	47.90	999.03
2014/05/06 06:39:00	1 min instant	-36.71	26.40	26.98	47.88	999.06
2014/05/06 06:40:00	1 min instant	-36.68	26.40	26.99	47.84	999.06
2014/05/06 06:41:00	1 min instant	-36.76	26.43	26.99	47.79	999.06
2014/05/06 06:42:00	1 min instant	-36.71	26.44	26.99	47.75	999.03
2014/05/06 06:43:00	1 min instant	-36.67	26.47	26.99	47.65	999.00
2014/05/06 06:44:00	1 min instant	-36.69	26.46	26.99	47.68	999.06
2014/05/06 06:45:00	1 min instant	-36.73	26.45	26.98	47.72	999.03
2014/05/06 06:46:00	1 min instant	-36.75	26.44	26.98	47.82	999.03
2014/05/06 06:47:00	1 min instant	-36.78	26.39	26.98	47.88	999.06
2014/05/06 06:48:00	1 min instant	-36.80	26.40	26.97	47.91	999.06
2014/05/06 06:49:00	1 min instant	-36.76	26.37	26.97	47.96	999.03
2014/05/06 06:50:00	1 min instant	-36.72	26.36	26.96	48.00	999.06
2014/05/06 06:51:00	1 min instant	-36.71	26.36	26.96	47.98	999.00
2014/05/06 06:52:00	1 min instant	-36.68	26.34	26.96	47.99	999.06
2014/05/06 06:53:00	1 min instant	-36.65	26.35	26.96	48.38	999.06
2014/05/06 06:54:00	1 min instant	-36.62	26.39	26.96	48.45	999.06
2014/05/06 06:55:00	1 min instant	-36.62	26.40	26.97	48.45	999.10
2014/05/06 06:56:00	1 min instant	-36.61	26.43	26.97	48.38	999.06
2014/05/06 06:57:00	1 min instant	-36.64	26.45	26.98	48.16	999.10
2014/05/06 06:58:00	1 min instant	-36.66	26.46	26.98	48.04	999.06
2014/05/06 06:59:00	1 min instant	-36.64	26.46	26.97	48.05	999.13
2014/05/06 07:00:00	1 min instant	-36.66	26.44	26.97	48.10	999.13
2014/05/06 07:01:00	1 min instant	-36.68	26.44	26.97	48.19	999.13
2014/05/06 07:02:00	1 min instant	-36.66	26.41	26.96	48.28	999.17
2014/05/06 07:03:00	1 min instant	-36.65	26.37	26.96	48.36	999.17
2014/05/06 07:04:00	1 min instant	-36.65	26.36	26.96	48.39	999.17
2014/05/06 07:05:00	1 min instant	-36.64	26.36	26.95	48.45	999.20
2014/05/06 07:06:00	1 min instant	-36.63	26.33	26.95	48.49	999.23
2014/05/06 07:07:00	1 min instant	-36.59	26.33	26.95	48.48	999.23
2014/05/06 07:08:00	1 min instant	-36.56	26.34	26.95	48.53	999.23
2014/05/06 07:09:00	1 min instant	-36.57	26.35	26.95	48.56	999.27
2014/05/06 07:10:00	1 min instant	-36.54	26.36	26.95	48.57	999.27
2014/05/06 07:11:00	1 min instant	-36.50	26.37	26.95	48.51	999.27
2014/05/06 07:12:00	1 min instant	-36.49	26.39	26.95	48.51	999.27
2014/05/06 07:13:00	1 min instant	-36.45	26.43	26.96	48.61	999.30
2014/05/06 07:14:00	1 min instant	-36.44	26.44	26.96	48.58	999.30
2014/05/06 07:15:00	1 min instant	-36.43	26.47	26.96	48.59	999.27
2014/05/06 07:16:01	1 min instant	-36.42	26.51	26.97	48.36	999.30
2014/05/06 07:17:00	1 min instant	-36.28	26.51	26.97	48.25	999.27
2014/05/06 07:18:00	1 min instant	-36.26	26.52	26.97	48.27	999.30
2014/05/06 07:19:00	1 min instant	-36.41	26.50	26.97	48.34	999.33
2014/05/06 07:20:00	1 min instant	-36.37	26.48	26.96	48.40	999.33
2014/05/06 07:21:00	1 min instant	-36.19	26.47	26.96	48.47	999.33
2014/05/06 07:22:00	1 min instant	-36.21	26.42	26.96	48.57	999.33
2014/05/06 07:23:00	1 min instant	-36.25	26.41	26.96	48.62	999.37
2014/05/06 07:24:00	1 min instant	-36.18	26.40	26.95	48.69	999.30
2014/05/06 07:25:00	1 min instant	-36.10	26.38	26.95	48.71	999.33
2014/05/06 07:26:00	1 min instant	-35.99	26.36	26.95	48.76	999.33
2014/05/06 07:27:00	1 min instant	-35.94	26.36	26.95	48.75	999.37
2014/05/06 07:28:00	1 min instant	-36.50	26.36	26.95	48.77	999.33
2014/05/06 07:29:00	1 min instant	-36.19	26.36	26.95	48.82	999.33
2014/05/06 07:30:00	1 min instant	-36.14	26.40	26.95	48.81	999.37
2014/05/06 07:31:00	1 min instant	-35.50	26.39	26.95	48.78	999.33
2014/05/06 07:32:00	1 min instant	-35.84	26.42	26.95	48.71	999.30
2014/05/06 07:33:00	1 min instant	-35.86	26.43	26.96	48.70	999.33
2014/05/06 07:34:00	1 min instant	-35.73	26.46	26.96	48.64	999.30
2014/05/06 07:35:00	1 min instant	-35.76	26.48	26.96	48.62	999.27
2014/05/06 07:36:00	1 min instant	-35.76	26.52	26.97	48.58	999.27
2014/05/06 07:37:00	1 min instant	-35.72	26.55	26.97	48.49	999.30
2014/05/06 07:38:00	1 min instant	-35.71	26.58	26.98	48.24	999.27
2014/05/06 07:39:00	1 min instant	-35.71	26.59	26.98	48.24	999.27
2014/05/06 07:40:00	1 min instant	-35.69	26.57	26.98	48.31	999.30
2014/05/06 07:41:00	1 min instant	-35.69	26.55	26.98	48.41	999.30
2014/05/06 07:42:00	1 min instant	-35.76	26.52	26.98	48.43	999.30
2014/05/06 07:43:00	1 min instant	-35.72	26.51	26.98	48.54	999.30
2014/05/06 07:44:00	1 min instant	-35.79	26.47	26.97	48.65	999.37
2014/05/06 07:45:00	1 min instant	-35.78	26.47	26.97	48.68	999.40
2014/05/06 07:46:00	1 min instant	-35.74	26.47	26.97	48.70	999.40
2014/05/06 07:47:00	1 min instant	-35.74	26.42	26.97	48.74	999.44
2014/05/06 07:48:00	1 min instant	-35.74	26.41	26.96	48.79	999.44
2014/05/06 07:49:00	1 min instant	-35.61	26.41	26.96	48.79	999.54
2014/05/06 07:50:00	1 min instant	-35.72	26.40	26.96	48.79	999.54
2014/05/06 07:51:00	1 min instant	-35.35	26.41	26.96	48.79	999.54
2014/05/06 07:52:00	1 min instant	-35.67	26.43	26.97	48.79	999.57
2014/05/06 07:53:00	1 min instant	-35.93	26.45	26.97	48.72	999.54
2014/05/06 07:54:00	1 min instant	-35.07	26.47	26.98	48.63	999.57
2014/05/06 07:55:00	1 min instant	-35.30	26.50	26.98	48.56	999.57
2014/05/06 07:56:00	1 min instant	-35.19	26.52	26.98	48.55	999.57
2014/05/06 07:57:00	1 min instant	-34.78	26.55	26.99	48.39	999.57
2014/05/06 07:58:00	1 min instant	-34.63	26.58	26.99	48.26	999.64
2014/05/06 07:59:00	1 min instant	-34.68	26.58	26.99	48.24	999.64
2014/05/06 08:00:00	1 min instant	-34.93	26.56	26.99	48.32	999.61
2014/05/06 08:01:00	1 min instant	-34.82	26.54	26.99	48.38	999.57
2014/05/06 08:02:00	1 min instant	-34.64	26.54	26.99	48.45	999.61
2014/05/06 08:03:00	1 min instant	-34.66	26.50	26.98	48.46	999.57
2014/05/06 08:04:00	1 min instant	-34.57	26.47	26.98	48.53	999.61
2014/05/06 08:05:00	1 min instant	-34.47	26.46	26.98	48.58	999.61
2014/05/06 08:06:00	1 min instant	-34.51	26.44	26.97	48.58	999.57
2014/05/06 08:07:00	1 min instant	-34.53	26.43	26.97	48.58	999.61
2014/05/06 08:08:00	1 min instant	-34.56	26.40	26.97	48.57	999.57
2014/05/06 08:09:00	1 min instant	-34.55	26.40	26.97	48.48	999.61
2014/05/06 08:10:00	1 min instant	-34.60	26.41	26.97	48.46	999.61
2014/05/06 08:11:00	1 min instant	-34.67	26.42	26.97	48.38	999.61
2014/05/06 08:12:00	1 min instant	-34.57	26.44	26.98	48.31	999.57
2014/05/06 08:13:00	1 min instant	-34.51	26.46	26.98	48.27	999.67
2014/05/06 08:14:00	1 min instant	-34.38	26.49	26.98	48.17	999.71
2014/05/06 08:15:00	1 min instant	-34.30	26.51	26.98	48.06	999.67
2014/05/06 08:16:00	1 min instant	-34.66	26.53	26.99	47.93	999.67
2014/05/06 08:17:00	1 min instant	-34.59	26.54	26.99	47.93	999.67
2014/05/06 08:18:00	1 min instant	-34.42	26.53	26.98	47.97	999.61
2014/05/06 08:19:00	1 min instant	-34.33	26.50	26.98	48.01	999.67
2014/05/06 08:20:00	1 min instant	-34.14	26.47	26.98	48.11	999.67
2014/05/06 08:21:00	1 min instant	-34.03	26.46	26.97	48.16	999.71
2014/05/06 08:22:00	1 min instant	-34.17	26.42	26.97	48.18	999.64
2014/05/06 08:23:00	1 min instant	-34.23	26.41	26.97	48.25	999.61
2014/05/06 08:24:00	1 min instant	-34.04	26.39	26.96	48.26	999.64
2014/05/06 08:25:00	1 min instant	-34.06	26.39	26.96	48.25	999.57
2014/05/06 08:26:00	1 min instant	-34.11	26.38	26.96	48.26	999.61
2014/05/06 08:27:00	1 min instant	-34.09	26.38	26.96	48.20	999.61
2014/05/06 08:28:00	1 min instant	-34.09	26.37	26.96	48.17	999.61
2014/05/06 08:29:00	1 min instant	-34.08	26.40	26.96	48.17	999.54
2014/05/06 08:30:00	1 min instant	-34.04	26.43	26.96	48.08	999.57
2014/05/06 08:31:00	1 min instant	-34.01	26.43	26.96	48.03	999.57
2014/05/06 08:32:00	1 min instant	-33.96	26.46	26.97	48.00	999.57
2014/05/06 08:33:00	1 min instant	-33.97	26.50	26.97	47.78	999.54
2014/05/06 08:34:00	1 min instant	-33.87	26.50	26.97	47.75	999.54
2014/05/06 08:35:00	1 min instant	-33.84	26.51	26.97	47.79	999.57
2014/05/06 08:36:00	1 min instant	-33.86	26.52	26.97	47.82	999.61
2014/05/06 08:37:00	1 min instant	-33.85	26.49	26.96	47.90	999.64
2014/05/06 08:38:00	1 min instant	-33.86	26.45	26.96	47.96	999.61
2014/05/06 08:39:00	1 min instant	-33.82	26.43	26.96	48.04	999.67
2014/05/06 08:40:00	1 min instant	-33.80	26.40	26.96	48.09	999.64
2014/05/06 08:41:00	1 min instant	-33.81	26.38	26.95	48.10	999.67
2014/05/06 08:42:00	1 min instant	-33.78	26.37	26.95	48.14	999.67
2014/05/06 08:43:00	1 min instant	-33.76	26.36	26.95	48.19	999.71
2014/05/06 08:44:00	1 min instant	-33.65	26.35	26.95	48.34	999.67
2014/05/06 08:45:00	1 min instant	-33.56	26.36	26.95	48.32	999.71
2014/05/06 08:46:00	1 min instant	-33.57	26.37	26.95	48.32	999.67
2014/05/06 08:47:00	1 min instant	-33.47	26.36	26.95	48.29	999.67
2014/05/06 08:48:00	1 min instant	-33.86	26.40	26.95	48.24	999.74
2014/05/06 08:49:00	1 min instant	-33.77	26.44	26.95	48.17	999.71
2014/05/06 08:50:00	1 min instant	-33.51	26.46	26.96	48.13	999.78
2014/05/06 08:51:00	1 min instant	-33.37	26.49	26.96	47.90	999.74
2014/05/06 08:52:00	1 min instant	-33.32	26.50	26.96	47.85	999.78
2014/05/06 08:53:00	1 min instant	-33.29	26.51	26.96	47.89	999.81
2014/05/06 08:54:00	1 min instant	-33.35	26.50	26.96	47.94	999.81
2014/05/06 08:55:00	1 min instant	-33.39	26.47	26.95	48.06	999.84
2014/05/06 08:56:00	1 min instant	-33.42	26.43	26.95	48.26	999.95
2014/05/06 08:57:00	1 min instant	-33.50	26.40	26.95	48.35	1000.05
2014/05/06 08:58:00	1 min instant	-33.44	26.38	26.95	48.46	1000.08
2014/05/06 08:59:00	1 min instant	-33.37	26.38	26.94	48.53	1000.08
2014/05/06 09:00:00	1 min instant	-33.34	26.36	26.94	48.56	1000.08
2014/05/06 09:01:00	1 min instant	-33.73	26.35	26.94	48.61	1000.08
2014/05/06 09:02:00	1 min instant	-30.91	26.35	26.94	48.65	1000.08
2014/05/06 09:03:00	1 min instant	-32.01	26.37	26.94	48.62	1000.08
2014/05/06 09:04:00	1 min instant	-32.39	26.38	26.94	48.58	1000.11
2014/05/06 09:05:00	1 min instant	-32.40	26.39	26.94	48.56	1000.15
2014/05/06 09:06:00	1 min instant	-32.49	26.41	26.95	48.58	1000.18
2014/05/06 09:07:00	1 min instant	-32.51	26.45	26.95	48.55	1000.15
2014/05/06 09:08:00	1 min instant	-32.65	26.47	26.96	48.30	1000.15
2014/05/06 09:09:00	1 min instant	-32.75	26.49	26.95	48.25	1000.22
2014/05/06 09:10:00	1 min instant	-32.75	26.49	26.95	48.26	1000.25
2014/05/06 09:11:00	1 min instant	-32.73	26.48	26.95	48.31	1000.28
2014/05/06 09:12:00	1 min instant	-32.63	26.44	26.95	48.37	1000.28
2014/05/06 09:13:00	1 min instant	-32.60	26.43	26.95	48.43	1000.28
2014/05/06 09:14:00	1 min instant	-32.66	26.40	26.94	48.53	1000.28
2014/05/06 09:15:00	1 min instant	-32.65	26.38	26.94	48.65	1000.32
2014/05/06 09:16:00	1 min instant	-32.63	26.35	26.94	48.67	1000.35
2014/05/06 09:17:00	1 min instant	-32.65	26.35	26.94	48.72	1000.35
2014/05/06 09:18:00	1 min instant	-32.66	26.35	26.94	48.74	1000.32
2014/05/06 09:19:00	1 min instant	-32.65	26.32	26.93	48.75	1000.35
2014/05/06 09:20:00	1 min instant	-32.65	26.36	26.94	48.76	1000.28
2014/05/06 09:21:00	1 min instant	-32.64	26.34	26.94	48.72	1000.35
2014/05/06 09:22:00	1 min instant	-32.64	26.37	26.94	48.71	1000.42
2014/05/06 09:23:00	1 min instant	-32.64	26.40	26.94	48.66	1000.42
2014/05/06 09:24:00	1 min instant	-32.61	26.42	26.94	48.57	1000.39
2014/05/06 09:25:00	1 min instant	-32.60	26.45	26.94	48.35	1000.42
2014/05/06 09:26:00	1 min instant	-32.57	26.46	26.94	48.35	1000.45
2014/05/06 09:27:00	1 min instant	-32.56	26.46	26.94	48.36	1000.49
2014/05/06 09:28:00	1 min instant	-32.54	26.42	26.94	48.48	1000.49
2014/05/06 09:29:00	1 min instant	-32.51	26.42	26.94	48.49	1000.42
2014/05/06 09:30:00	1 min instant	-32.47	26.38	26.93	48.58	1000.45
2014/05/06 09:31:00	1 min instant	-32.46	26.37	26.93	48.69	1000.42
2014/05/06 09:32:00	1 min instant	-32.46	26.34	26.93	48.71	1000.45
2014/05/06 09:33:00	1 min instant	-32.44	26.31	26.92	48.70	1000.45
2014/05/06 09:34:00	1 min instant	-32.42	26.31	26.92	48.74	1000.42
2014/05/06 09:35:00	1 min instant	-32.39	26.31	26.92	48.75	1000.45
2014/05/06 09:36:00	1 min instant	-32.38	26.32	26.92	48.69	1000.45
2014/05/06 09:37:00	1 min instant	-32.33	26.32	26.92	48.67	1000.42
2014/05/06 09:38:00	1 min instant	-32.29	26.37	26.92	48.65	1000.42
2014/05/06 09:39:00	1 min instant	-32.29	26.38	26.92	48.60	1000.42
2014/05/06 09:40:00	1 min instant	-32.19	26.39	26.93	48.46	1000.42
2014/05/06 09:41:00	1 min instant	-32.11	26.42	26.93	48.24	1000.35
2014/05/06 09:42:00	1 min instant	-32.10	26.43	26.93	48.20	1000.35
2014/05/06 09:43:00	1 min instant	-32.02	26.43	26.93	48.24	1000.35
2014/05/06 09:44:00	1 min instant	-33.74	26.41	26.92	48.27	1000.35
2014/05/06 09:45:00	1 min instant	-30.72	26.39	26.92	48.32	1000.42
2014/05/06 09:46:00	1 min instant	-31.44	26.37	26.92	48.37	1000.35
2014/05/06 09:47:00	1 min instant	-31.29	26.35	26.91	48.43	1000.39
2014/05/06 09:48:00	1 min instant	-31.31	26.33	26.91	48.43	1000.39
2014/05/06 09:49:00	1 min instant	-31.21	26.32	26.91	48.48	1000.42
2014/05/06 09:50:00	1 min instant	-31.35	26.31	26.91	48.48	1000.35
2014/05/06 09:51:00	1 min instant	-31.50	26.29	26.91	48.45	1000.42
2014/05/06 09:52:00	1 min instant	-31.46	26.30	26.90	48.44	1000.42
2014/05/06 09:53:00	1 min instant	-31.48	26.32	26.90	48.37	1000.45
2014/05/06 09:54:00	1 min instant	-31.43	26.33	26.91	48.26	1000.45
2014/05/06 09:55:00	1 min instant	-31.45	26.35	26.91	48.24	1000.42
2014/05/06 09:56:00	1 min instant	-31.48	26.39	26.91	48.18	1000.49
2014/05/06 09:57:00	1 min instant	-31.53	26.42	26.91	48.02	1000.49
2014/05/06 09:58:00	1 min instant	-31.46	26.44	26.92	47.86	1000.49
2014/05/06 09:59:00	1 min instant	-31.48	26.45	26.92	47.84	1000.45
2014/05/06 10:00:00	1 min instant	-31.43	26.46	26.92	47.86	1000.49
2014/05/06 10:01:00	1 min instant	-31.46	26.45	26.92	47.87	1000.49
2014/05/06 10:02:00	1 min instant	-31.48	26.42	26.91	47.99	1000.49
2014/05/06 10:03:00	1 min instant	-31.53	26.40	26.91	48.11	1000.45
2014/05/06 10:04:00	1 min instant	-31.56	26.34	26.90	48.17	1000.39
2014/05/06 10:05:00	1 min instant	-31.55	26.32	26.90	48.21	1000.45
2014/05/06 10:06:00	1 min instant	-31.53	26.31	26.90	48.26	1000.45
2014/05/06 10:07:00	1 min instant	-31.54	26.30	26.90	48.32	1000.49
2014/05/06 10:08:00	1 min instant	-31.51	26.30	26.89	48.33	1000.45
2014/05/06 10:09:00	1 min instant	-31.49	26.30	26.89	48.27	1000.49
2014/05/06 10:10:00	1 min instant	-31.46	26.31	26.89	48.26	1000.49
2014/05/06 10:11:00	1 min instant	-31.44	26.31	26.89	48.26	1000.45
2014/05/06 10:12:00	1 min instant	-31.45	26.33	26.90	48.22	1000.42
2014/05/06 10:13:00	1 min instant	-31.47	26.38	26.90	48.23	1000.45
2014/05/06 10:14:00	1 min instant	-31.43	26.40	26.90	48.16	1000.42
2014/05/06 10:15:00	1 min instant	-31.43	26.41	26.90	48.15	1000.42
2014/05/06 10:16:00	1 min instant	-31.43	26.44	26.91	48.12	1000.45
2014/05/06 10:17:00	1 min instant	-31.39	26.46	26.91	48.08	1000.42
2014/05/06 10:18:00	1 min instant	-31.32	26.50	26.92	48.06	1000.39
2014/05/06 10:19:00	1 min instant	-31.05	26.54	26.92	48.01	1000.35
2014/05/06 10:20:00	1 min instant	-27.21	26.57	26.93	47.88	1000.39
2014/05/06 10:21:00	1 min instant	-31.63	26.56	26.93	47.94	1000.42
2014/05/06 10:22:00	1 min instant	-31.44	26.57	26.93	48.02	1000.42
2014/05/06 10:23:00	1 min instant	-31.42	26.54	26.93	48.17	1000.42
2014/05/06 10:24:00	1 min instant	-31.46	26.52	26.93	48.34	1000.35
2014/05/06 10:25:00	1 min instant	-31.49	26.46	26.92	48.48	1000.39
2014/05/06 10:26:00	1 min instant	-31.64	26.44	26.92	48.53	1000.39
2014/05/06 10:27:00	1 min instant	-31.63	26.42	26.92	48.64	1000.32
2014/05/06 10:28:00	1 min instant	-31.55	26.39	26.92	48.71	1000.42
2014/05/06 10:29:00	1 min instant	-31.49	26.36	26.92	48.85	1000.39
2014/05/06 10:30:00	1 min instant	-31.35	26.38	26.92	48.93	1000.42
2014/05/06 10:31:00	1 min instant	-31.26	26.36	26.92	48.94	1000.42
2014/05/06 10:32:00	1 min instant	-31.27	26.37	26.92	48.95	1000.45
2014/05/06 10:33:00	1 min instant	-31.19	26.39	26.92	49.04	1000.42
2014/05/06 10:34:00	1 min instant	-31.08	26.40	26.92	49.05	1000.45
2014/05/06 10:35:00	1 min instant	-30.97	26.41	26.92	48.99	1000.42
2014/05/06 10:36:00	1 min instant	-31.00	26.47	26.93	48.99	1000.49
2014/05/06 10:37:00	1 min instant	-31.00	26.49	26.93	48.96	1000.49
2014/05/06 10:38:00	1 min instant	-31.09	26.51	26.93	48.98	1000.52
2014/05/06 10:39:00	1 min instant	-30.82	26.53	26.94	48.82	1000.56
2014/05/06 10:40:00	1 min instant	-31.06	26.55	26.94	48.85	1000.52
2014/05/06 10:41:00	1 min instant	-31.29	26.57	26.95	48.93	1000.59
2014/05/06 10:42:00	1 min instant	-30.68	26.54	26.94	49.08	1000.59
2014/05/06 10:43:00	1 min instant	-31.17	26.50	26.94	49.22	1000.62
2014/05/06 10:44:00	1 min instant	-31.27	26.49	26.94	49.34	1000.66
2014/05/06 10:45:00	1 min instant	-31.30	26.47	26.94	49.49	1000.62
2014/05/06 10:46:00	1 min instant	-31.44	26.43	26.94	49.61	1000.62
2014/05/06 10:47:00	1 min instant	-31.40	26.42	26.94	49.73	1000.66
2014/05/06 10:48:00	1 min instant	-31.32	26.39	26.93	49.86	1000.69
2014/05/06 10:49:00	1 min instant	-31.32	26.39	26.93	49.96	1000.69
2014/05/06 10:50:00	1 min instant	-31.32	26.38	26.93	49.99	1000.69
2014/05/06 10:51:00	1 min instant	-31.42	26.41	26.94	49.99	1000.66
2014/05/06 10:52:00	1 min instant	-31.37	26.42	26.94	50.06	1000.73
2014/05/06 10:53:00	1 min instant	-31.40	26.42	26.94	50.08	1000.69
2014/05/06 10:54:00	1 min instant	-31.40	26.44	26.94	50.19	1000.73
2014/05/06 10:55:00	1 min instant	-31.43	26.45	26.95	50.18	1000.73
2014/05/06 10:56:00	1 min instant	-31.45	26.48	26.95	50.13	1000.69
2014/05/06 10:57:00	1 min instant	-31.49	26.49	26.95	50.05	1000.73
2014/05/06 10:58:00	1 min instant	-31.52	26.53	26.95	50.18	1000.76
2014/05/06 10:59:00	1 min instant	-31.53	26.49	26.95	50.28	1000.83
2014/05/06 11:00:00	1 min instant	-31.50	26.47	26.95	50.43	1000.83
2014/05/06 11:01:00	1 min instant	-31.52	26.44	26.95	50.59	1000.83
2014/05/06 11:02:00	1 min instant	-31.45	26.42	26.95	50.68	1000.89
2014/05/06 11:03:00	1 min instant	-31.45	26.41	26.94	50.78	1000.89
2014/05/06 11:04:00	1 min instant	-31.44	26.37	26.94	50.86	1000.86
2014/05/06 11:05:00	1 min instant	-31.43	26.35	26.94	50.97	1000.86
2014/05/06 11:06:00	1 min instant	-31.47	26.36	26.94	51.01	1000.93
2014/05/06 11:07:00	1 min instant	-31.49	26.35	26.94	51.08	1000.96
2014/05/06 11:08:00	1 min instant	-31.52	26.38	26.94	51.12	1000.96
2014/05/06 11:09:00	1 min instant	-31.54	26.40	26.95	51.14	1001.00
2014/05/06 11:10:00	1 min instant	-31.55	26.41	26.95	51.11	1001.03
2014/05/06 11:11:00	1 min instant	-31.58	26.43	26.95	51.07	1000.96
2014/05/06 11:12:00	1 min instant	-31.58	26.43	26.95	51.17	1001.03
2014/05/06 11:13:00	1 min instant	-31.60	26.43	26.95	51.28	1001.03
2014/05/06 11:14:00	1 min instant	-31.62	26.39	26.95	51.50	1001.03
2014/05/06 11:15:00	1 min instant	-31.62	26.40	26.94	51.63	1001.03
2014/05/06 11:16:00	1 min instant	-31.62	26.37	26.94	51.72	1001.06
2014/05/06 11:17:00	1 min instant	-31.63	26.35	26.94	51.86	1001.10
2014/05/06 11:18:00	1 min instant	-31.64	26.33	26.94	51.96	1001.10
2014/05/06 11:19:00	1 min instant	-31.65	26.33	26.94	52.07	1001.13
2014/05/06 11:20:00	1 min instant	-31.70	26.33	26.94	52.18	1001.06
2014/05/06 11:21:00	1 min instant	-31.70	26.33	26.94	52.22	1001.10
2014/05/06 11:22:00	1 min instant	-31.70	26.36	26.94	52.23	1001.10
2014/05/06 11:23:00	1 min instant	-31.72	26.37	26.95	52.08	1001.13
2014/05/06 11:24:00	1 min instant	-31.74	26.39	26.95	52.00	1001.17
2014/05/06 11:25:00	1 min instant	-31.76	26.38	26.95	52.06	1001.17
2014/05/06 11:26:00	1 min instant	-31.78	26.40	26.94	52.12	1001.20
2014/05/06 11:27:00	1 min instant	-31.79	26.37	26.94	52.26	1001.20
2014/05/06 11:28:00	1 min instant	-31.80	26.36	26.94	52.40	1001.23
2014/05/06 11:29:00	1 min instant	-31.79	26.33	26.94	52.50	1001.20
2014/05/06 11:30:00	1 min instant	-31.81	26.33	26.94	52.71	1001.27
2014/05/06 11:31:00	1 min instant	-31.79	26.30	26.94	52.87	1001.27
2014/05/06 11:32:00	1 min instant	-31.82	26.29	26.93	52.91	1001.30
2014/05/06 11:33:00	1 min instant	-31.81	26.30	26.94	53.00	1001.30
2014/05/06 11:34:00	1 min instant	-31.82	26.31	26.94	53.02	1001.34
2014/05/06 11:35:00	1 min instant	-31.82	26.31	26.94	53.06	1001.34
2014/05/06 11:36:00	1 min instant	-31.85	26.34	26.94	52.98	1001.37
2014/05/06 11:37:00	1 min instant	-31.82	26.34	26.94	52.97	1001.37
2014/05/06 11:38:00	1 min instant	-31.80	26.35	26.94	53.15	1001.34
2014/05/06 11:39:00	1 min instant	-31.77	26.35	26.94	53.27	1001.37
2014/05/06 11:40:01	1 min instant	-31.75	26.34	26.94	53.51	1001.37
2014/05/06 11:41:00	1 min instant	-31.76	26.33	26.94	53.58	1001.37
2014/05/06 11:42:00	1 min instant	-31.87	26.33	26.94	53.75	1001.37
2014/05/06 11:43:00	1 min instant	-31.87	26.30	26.93	53.89	1001.37
2014/05/06 11:44:00	1 min instant	-31.90	26.31	26.93	53.99	1001.44
2014/05/06 11:45:00	1 min instant	-31.83	26.33	26.94	54.04	1001.44
2014/05/06 11:46:00	1 min instant	-32.21	26.33	26.94	54.15	1001.44
2014/05/06 11:47:00	1 min instant	-32.08	26.34	26.94	54.17	1001.47
2014/05/06 11:48:00	1 min instant	-32.27	26.34	26.94	54.05	1001.47
2014/05/06 11:49:00	1 min instant	-32.10	26.37	26.94	54.10	1001.47
2014/05/06 11:50:00	1 min instant	-32.58	26.35	26.94	54.32	1001.51
2014/05/06 11:51:00	1 min instant	-33.47	26.35	26.94	54.32	1001.47
2014/05/06 11:52:00	1 min instant	-32.61	26.33	26.94	55.05	1001.51
2014/05/06 11:53:00	1 min instant	-32.76	26.33	26.93	56.32	1001.57
2014/05/06 11:54:00	1 min instant	-33.10	26.31	26.93	56.58	1001.51
2014/05/06 11:55:00	1 min instant	-33.18	26.31	26.93	57.00	1001.51
2014/05/06 11:56:00	1 min instant	-33.04	26.31	26.93	57.05	1001.57
2014/05/06 11:57:00	1 min instant	-33.08	26.32	26.93	57.04	1001.57
2014/05/06 11:58:00	1 min instant	-33.02	26.33	26.92	57.14	1001.51
2014/05/06 11:59:00	1 min instant	-32.88	26.34	26.93	57.32	1001.57
2014/05/06 12:00:00	1 min instant	-32.88	26.36	26.93	57.35	1001.61
2014/05/06 12:01:00	1 min instant	-33.03	26.35	26.92	57.50	1001.61
2014/05/06 12:02:00	1 min instant	-32.96	26.36	26.92	57.61	1001.57
2014/05/06 12:03:00	1 min instant	-33.03	26.36	26.92	57.77	1001.61
2014/05/06 12:04:00	1 min instant	-33.02	26.34	26.92	57.89	1001.64
2014/05/06 12:05:00	1 min instant	-33.07	26.33	26.91	58.12	1001.64
2014/05/06 12:06:00	1 min instant	-33.11	26.30	26.91	58.43	1001.67
2014/05/06 12:07:00	1 min instant	-33.20	26.30	26.91	58.35	1001.67
2014/05/06 12:08:00	1 min instant	-33.20	26.33	26.91	58.44	1001.71
2014/05/06 12:09:00	1 min instant	-33.25	26.35	26.92	58.46	1001.71
2014/05/06 12:10:00	1 min instant	-33.30	26.36	26.92	58.50	1001.71
2014/05/06 12:11:00	1 min instant	-33.25	26.35	26.92	58.55	1001.74
2014/05/06 12:12:00	1 min instant	-33.27	26.36	26.92	58.52	1001.74
2014/05/06 12:13:00	1 min instant	-33.26	26.37	26.92	58.59	1001.74
2014/05/06 12:14:00	1 min instant	-33.31	26.35	26.91	58.43	1001.78
2014/05/06 12:15:00	1 min instant	-33.32	26.32	26.91	58.26	1001.74
2014/05/06 12:16:00	1 min instant	-33.33	26.33	26.91	58.26	1001.74
2014/05/06 12:17:00	1 min instant	-33.33	26.32	26.91	57.98	1001.74
2014/05/06 12:18:00	1 min instant	-33.33	26.33	26.91	58.27	1001.74
2014/05/06 12:19:00	1 min instant	-33.31	26.32	26.91	58.51	1001.78
2014/05/06 12:20:00	1 min instant	-33.30	26.35	26.91	58.24	1001.78
2014/05/06 12:21:00	1 min instant	-33.49	26.36	26.91	58.38	1001.78
2014/05/06 12:22:00	1 min instant	-33.02	26.34	26.91	58.42	1001.78
2014/05/06 12:23:00	1 min instant	-33.27	26.34	26.91	58.75	1001.78
2014/05/06 12:24:00	1 min instant	-33.07	26.33	26.90	58.80	1001.81
2014/05/06 12:25:00	1 min instant	-33.54	26.31	26.91	59.20	1001.81
2014/05/06 12:26:00	1 min instant	-33.81	26.33	26.91	59.37	1001.81
2014/05/06 12:27:00	1 min instant	-30.65	26.33	26.91	59.23	1001.81
2014/05/06 12:28:00	1 min instant	-32.08	26.36	26.91	58.87	1001.84
2014/05/06 12:29:00	1 min instant	-32.54	26.37	26.91	58.70	1001.88
2014/05/06 12:30:00	1 min instant	-32.54	26.36	26.91	59.42	1001.88
2014/05/06 12:31:00	1 min instant	-32.65	26.33	26.91	59.76	1001.88
2014/05/06 12:32:00	1 min instant	-32.71	26.32	26.90	59.22	1001.95
2014/05/06 12:33:00	1 min instant	-32.74	26.34	26.91	59.20	1001.95
2014/05/06 12:34:00	1 min instant	-32.78	26.33	26.91	59.24	1001.98
2014/05/06 12:35:00	1 min instant	-32.82	26.35	26.91	59.65	1002.01
2014/05/06 12:36:00	1 min instant	-32.84	26.34	26.91	59.24	1001.98
2014/05/06 12:37:00	1 min instant	-32.89	26.31	26.90	58.88	1002.01
2014/05/06 12:38:00	1 min instant	-32.87	26.33	26.90	58.76	1002.05
2014/05/06 12:39:00	1 min instant	-32.89	26.30	26.90	58.61	1002.01
2014/05/06 12:40:00	1 min instant	-32.92	26.31	26.90	59.03	1002.05
2014/05/06 12:41:00	1 min instant	-32.98	26.30	26.90	58.96	1002.05
2014/05/06 12:42:00	1 min instant	-32.97	26.30	26.90	58.30	1002.01
2014/05/06 12:43:00	1 min instant	-32.92	26.31	26.89	58.79	1002.05
2014/05/06 12:44:00	1 min instant	-32.92	26.29	26.89	59.31	1002.05
2014/05/06 12:45:00	1 min instant	-32.91	26.29	26.89	59.37	1002.05
2014/05/06 12:46:00	1 min instant	-32.85	26.28	26.89	58.87	1002.08
2014/05/06 12:47:00	1 min instant	-32.83	26.28	26.89	58.75	1002.08
2014/05/06 12:48:00	1 min instant	-32.81	26.28	26.89	59.22	1002.12
2014/05/06 12:49:00	1 min instant	-32.77	26.26	26.88	58.97	1002.15
2014/05/06 12:50:00	1 min instant	-32.75	26.24	26.88	59.39	1002.15
2014/05/06 12:51:00	1 min instant	-32.67	26.23	26.87	58.87	1002.15
2014/05/06 12:52:00	1 min instant	-32.75	26.20	26.87	59.41	1002.18
2014/05/06 12:53:00	1 min instant	-32.76	26.21	26.87	59.65	1002.18
2014/05/06 12:54:00	1 min instant	-32.61	26.21	26.87	59.87	1002.18
2014/05/06 12:55:00	1 min instant	-32.63	26.15	26.86	59.95	1002.22
2014/05/06 12:56:00	1 min instant	-32.63	26.18	26.86	60.54	1002.18
2014/05/06 12:57:00	1 min instant	-32.65	26.13	26.86	60.15	1002.18
2014/05/06 12:58:00	1 min instant	-32.82	26.15	26.85	59.98	1002.25
2014/05/06 12:59:00	1 min instant	-32.83	26.14	26.84	59.83	1002.22
2014/05/06 13:00:00	1 min instant	-32.69	26.11	26.84	59.99	1002.25
2014/05/06 13:01:00	1 min instant	-32.83	26.08	26.83	59.81	1002.25
2014/05/06 13:02:00	1 min instant	-34.15	26.12	26.83	60.09	1002.29
2014/05/06 13:03:00	1 min instant	-33.08	26.11	26.83	59.23	1002.25
2014/05/06 13:04:00	1 min instant	-33.54	26.11	26.82	59.47	1002.29
2014/05/06 13:05:00	1 min instant	-31.80	26.05	26.82	60.54	1002.32
2014/05/06 13:06:00	1 min instant	-31.39	26.16	26.81	60.20	1002.32
2014/05/06 13:07:00	1 min instant	-31.74	26.07	26.81	59.49	1002.32
2014/05/06 13:08:00	1 min instant	-31.68	26.10	26.81	60.09	1002.32
2014/05/06 13:09:00	1 min instant	-32.42	26.08	26.81	60.28	1002.35
2014/05/06 13:10:00	1 min instant	-31.38	26.08	26.80	59.37	1002.32
2014/05/06 13:11:00	1 min instant	-29.24	26.07	26.80	58.89	1002.39
2014/05/06 13:12:00	1 min instant	-28.73	26.10	26.79	59.19	1002.42
2014/05/06 13:13:00	1 min instant	-33.05	26.04	26.79	60.08	1002.39
2014/05/06 13:14:00	1 min instant	-32.79	26.07	26.79	59.64	1002.42
2014/05/06 13:15:00	1 min instant	-32.87	26.05	26.79	60.17	1002.42
2014/05/06 13:16:00	1 min instant	-32.66	26.11	26.79	59.84	1002.42
2014/05/06 13:17:00	1 min instant	-32.20	26.04	26.78	60.15	1002.42
2014/05/06 13:18:00	1 min instant	-32.36	26.09	26.78	59.90	1002.42
2014/05/06 13:19:00	1 min instant	-32.61	26.07	26.78	59.76	1002.45
2014/05/06 13:20:00	1 min instant	-32.36	26.04	26.77	60.57	1002.49
2014/05/06 13:21:00	1 min instant	-32.20	26.05	26.77	59.91	1002.42
2014/05/06 13:22:00	1 min instant	-35.39	26.01	26.77	59.88	1002.45
2014/05/06 13:23:00	1 min instant	-33.49	26.05	26.77	59.37	1002.45
2014/05/06 13:24:00	1 min instant	-32.15	26.04	26.76	59.71	1002.45
2014/05/06 13:25:00	1 min instant	-30.87	26.05	26.76	59.96	1002.45
2014/05/06 13:26:00	1 min instant	-32.86	26.04	26.75	60.83	1002.42
2014/05/06 13:27:00	1 min instant	-30.28	26.00	26.75	60.38	1002.45
2014/05/06 13:28:00	1 min instant	-32.72	25.99	26.74	60.07	1002.49
2014/05/06 13:29:00	1 min instant	-43.25	25.99	26.74	60.45	1002.45
2014/05/06 13:30:00	1 min instant	-31.73	26.04	26.74	60.58	1002.52
2014/05/06 13:31:00	1 min instant	-28.55	26.02	26.74	59.30	1002.49
2014/05/06 13:32:00	1 min instant	-32.68	26.00	26.74	58.99	1002.45
2014/05/06 13:33:00	1 min instant	-29.94	25.99	26.73	59.02	1002.49
2014/05/06 13:34:00	1 min instant	-32.11	25.99	26.73	59.05	1002.52
2014/05/06 13:35:00	1 min instant	-32.85	25.95	26.72	59.22	1002.49
2014/05/06 13:36:00	1 min instant	-31.66	25.94	26.71	60.77	1002.45
2014/05/06 13:37:00	1 min instant	-32.82	25.95	26.71	60.12	1002.56
2014/05/06 13:38:00	1 min instant	-31.78	25.93	26.71	59.75	1002.52
2014/05/06 13:39:00	1 min instant	-31.79	25.95	26.70	59.58	1002.52
2014/05/06 13:40:00	1 min instant	-30.55	25.96	26.70	59.57	1002.52
2014/05/06 13:41:00	1 min instant	-31.13	25.96	26.70	59.14	1002.52
2014/05/06 13:42:00	1 min instant	-31.55	25.93	26.68	58.76	1002.52
2014/05/06 13:43:00	1 min instant	-31.70	25.90	26.68	60.37	1002.56
2014/05/06 13:44:00	1 min instant	-31.76	25.89	26.68	60.67	1002.56
2014/05/06 13:45:00	1 min instant	-31.99	25.86	26.67	59.28	1002.52
2014/05/06 13:46:00	1 min instant	-29.35	25.87	26.67	59.79	1002.52
2014/05/06 13:47:00	1 min instant	-33.51	25.91	26.67	59.99	1002.49
2014/05/06 13:48:00	1 min instant	-34.53	25.93	26.67	59.50	1002.49
2014/05/06 13:49:00	1 min instant	-32.82	25.92	26.66	59.28	1002.49
2014/05/06 13:50:00	1 min instant	-35.18	25.92	26.66	59.33	1002.49
2014/05/06 13:51:00	1 min instant	-31.85	25.89	26.65	59.75	1002.49
2014/05/06 13:52:00	1 min instant	-32.07	25.90	26.65	59.96	1002.52
2014/05/06 13:53:00	1 min instant	-29.58	25.90	26.65	60.15	1002.62
2014/05/06 13:54:00	1 min instant	-32.20	25.94	26.65	59.66	1002.52
2014/05/06 13:55:00	1 min instant	-32.50	25.93	26.65	59.84	1002.52
2014/05/06 13:56:00	1 min instant	-32.06	25.96	26.65	59.89	1002.52
2014/05/06 13:57:00	1 min instant	-32.31	25.92	26.64	60.63	1002.52
2014/05/06 13:58:00	1 min instant	-32.41	25.92	26.64	60.87	1002.52
2014/05/06 13:59:00	1 min instant	-32.22	25.88	26.63	59.97	1002.49
2014/05/06 14:00:00	1 min instant	-32.13	25.90	26.63	60.32	1002.52
2014/05/06 14:01:00	1 min instant	-32.17	25.90	26.63	60.77	1002.52
2014/05/06 14:02:00	1 min instant	-32.18	25.91	26.62	59.74	1002.52
2014/05/06 14:03:00	1 min instant	-32.54	25.91	26.62	60.26	1002.56
2014/05/06 14:04:00	1 min instant	-32.44	25.90	26.62	60.07	1002.52
2014/05/06 14:05:00	1 min instant	-32.49	25.87	26.62	60.22	1002.52
2014/05/06 14:06:00	1 min instant	-32.65	25.91	26.61	60.63	1002.45
2014/05/06 14:07:00	1 min instant	-32.51	25.88	26.61	61.78	1002.45
2014/05/06 14:08:00	1 min instant	-32.34	25.89	26.61	59.94	1002.45
2014/05/06 14:09:00	1 min instant	-32.24	25.87	26.61	60.67	1002.52
2014/05/06 14:10:00	1 min instant	-32.15	25.91	26.61	60.67	1002.49
2014/05/06 14:11:00	1 min instant	-32.05	25.93	26.61	60.32	1002.49
2014/05/06 14:12:00	1 min instant	-32.21	25.91	26.60	59.53	1002.45
2014/05/06 14:13:00	1 min instant	-32.19	25.87	26.60	60.13	1002.52
2014/05/06 14:14:00	1 min instant	-32.03	25.84	26.59	59.89	1002.49
2014/05/06 14:15:00	1 min instant	-31.94	25.86	26.59	59.41	1002.45
2014/05/06 14:16:00	1 min instant	-31.74	25.86	26.59	59.66	1002.45
2014/05/06 14:17:00	1 min instant	-31.83	25.86	26.59	59.75	1002.45
2014/05/06 14:18:00	1 min instant	-31.66	25.89	26.59	60.84	1002.45
2014/05/06 14:19:00	1 min instant	-31.62	25.91	26.58	59.91	1002.45
2014/05/06 14:20:00	1 min instant	-31.43	25.86	26.58	60.18	1002.45
2014/05/06 14:21:00	1 min instant	-31.42	25.84	26.57	60.66	1002.42
2014/05/06 14:22:00	1 min instant	-31.37	25.85	26.57	60.14	1002.42
2014/05/06 14:23:00	1 min instant	-31.30	25.77	26.56	61.12	1002.39
2014/05/06 14:24:00	1 min instant	-31.16	25.77	26.56	62.08	1002.42
2014/05/06 14:25:00	1 min instant	-30.77	25.77	26.56	61.74	1002.45
2014/05/06 14:26:00	1 min instant	-32.18	25.78	26.56	59.67	1002.45
2014/05/06 14:27:00	1 min instant	-38.98	25.78	26.55	60.44	1002.45
2014/05/06 14:28:00	1 min instant	-32.35	25.80	26.55	59.27	1002.45
2014/05/06 14:29:00	1 min instant	-31.22	25.77	26.54	60.31	1002.45
2014/05/06 14:30:00	1 min instant	-30.77	25.70	26.53	59.86	1002.49
2014/05/06 14:31:00	1 min instant	-31.02	25.70	26.52	60.19	1002.45
2014/05/06 14:32:00	1 min instant	-30.97	25.68	26.52	60.67	1002.45
2014/05/06 14:33:00	1 min instant	-30.94	25.65	26.51	60.89	1002.45
2014/05/06 14:34:00	1 min instant	-34.58	25.66	26.50	60.65	1002.39
2014/05/06 14:35:00	1 min instant	-30.49	25.69	26.50	61.24	1002.42
2014/05/06 14:36:00	1 min instant	-33.65	25.69	26.50	59.86	1002.39
2014/05/06 14:37:00	1 min instant	-30.80	25.67	26.50	59.16	1002.39
2014/05/06 14:38:00	1 min instant	-31.80	25.65	26.49	59.91	1002.35
2014/05/06 14:39:00	1 min instant	-30.39	25.65	26.48	59.94	1002.39
2014/05/06 14:40:00	1 min instant	-31.10	25.64	26.47	60.83	1002.35
2014/05/06 14:41:00	1 min instant	-30.56	25.64	26.47	60.38	1002.35
2014/05/06 14:42:00	1 min instant	-31.10	25.63	26.47	61.24	1002.32
2014/05/06 14:43:00	1 min instant	-31.21	25.63	26.46	60.52	1002.29
2014/05/06 14:44:00	1 min instant	-31.14	25.69	26.46	60.47	1002.25
2014/05/06 14:45:00	1 min instant	-30.93	25.64	26.46	60.45	1002.25
2014/05/06 14:46:00	1 min instant	-31.06	25.67	26.46	59.81	1002.32
2014/05/06 14:47:00	1 min instant	-30.83	25.62	26.45	59.30	1002.25
2014/05/06 14:48:00	1 min instant	-30.91	25.62	26.44	58.52	1002.25
2014/05/06 14:49:00	1 min instant	-30.81	25.60	26.43	59.10	1002.25
2014/05/06 14:50:00	1 min instant	-30.84	25.59	26.43	59.34	1002.18
2014/05/06 14:51:00	1 min instant	-30.82	25.59	26.43	59.23	1002.22
2014/05/06 14:52:00	1 min instant	-30.79	25.60	26.43	59.49	1002.18
2014/05/06 14:53:00	1 min instant	-30.74	25.62	26.42	60.21	1002.12
2014/05/06 14:54:00	1 min instant	-30.74	25.64	26.42	60.65	1002.15
2014/05/06 14:55:00	1 min instant	-30.78	25.59	26.41	59.96	1002.12
2014/05/06 14:56:00	1 min instant	-30.79	25.62	26.40	61.67	1002.08
2014/05/06 14:57:00	1 min instant	-30.72	25.58	26.40	61.72	1002.08
2014/05/06 14:58:00	1 min instant	-30.68	25.59	26.40	62.30	1002.05
2014/05/06 14:59:00	1 min instant	-30.70	25.62	26.40	61.26	1002.08
2014/05/06 15:00:00	1 min instant	-30.78	25.64	26.40	60.19	1002.01
2014/05/06 15:01:00	1 min instant	-30.74	25.61	26.40	59.93	1001.98
2014/05/06 15:02:00	1 min instant	-30.78	25.64	26.40	59.88	1001.98
2014/05/06 15:03:00	1 min instant	-30.69	25.65	26.40	60.67	1001.98
2014/05/06 15:04:00	1 min instant	-30.66	25.64	26.40	59.46	1002.05
2014/05/06 15:05:00	1 min instant	-30.66	25.64	26.39	58.44	1001.98
2014/05/06 15:06:00	1 min instant	-30.62	25.59	26.38	58.71	1001.95
2014/05/06 15:07:00	1 min instant	-30.56	25.58	26.37	59.29	1001.91
2014/05/06 15:08:00	1 min instant	-30.51	25.54	26.36	60.49	1001.95
2014/05/06 15:09:00	1 min instant	-30.50	25.50	26.35	61.17	1001.95
2014/05/06 15:10:00	1 min instant	-30.43	25.45	26.34	60.92	1001.91
2014/05/06 15:11:00	1 min instant	-30.45	25.45	26.34	61.89	1001.95
2014/05/06 15:12:00	1 min instant	-30.44	25.45	26.33	61.07	1001.91
2014/05/06 15:13:00	1 min instant	-30.35	25.47	26.33	61.11	1001.91
2014/05/06 15:14:00	1 min instant	-30.40	25.49	26.33	60.99	1001.88
2014/05/06 15:15:00	1 min instant	-30.41	25.48	26.33	60.36	1001.88
2014/05/06 15:16:00	1 min instant	-30.50	25.47	26.32	60.10	1001.91
2014/05/06 15:17:00	1 min instant	-30.29	25.43	26.32	60.40	1001.88
2014/05/06 15:18:00	1 min instant	-30.45	25.43	26.31	60.75	1001.91
2014/05/06 15:19:00	1 min instant	-30.39	25.47	26.30	60.83	1001.84
2014/05/06 15:20:00	1 min instant	-30.38	25.48	26.30	61.96	1001.78
2014/05/06 15:21:00	1 min instant	-30.36	25.48	26.30	61.41	1001.78
2014/05/06 15:22:00	1 min instant	-30.11	25.53	26.30	61.39	1001.74
2014/05/06 15:23:00	1 min instant	-29.86	25.53	26.30	62.17	1001.71
2014/05/06 15:24:00	1 min instant	-29.87	25.51	26.30	61.37	1001.74
2014/05/06 15:25:00	1 min instant	-29.87	25.50	26.29	61.32	1001.64
2014/05/06 15:26:00	1 min instant	-29.74	25.41	26.28	60.61	1001.64
2014/05/06 15:27:00	1 min instant	-29.68	25.37	26.27	61.04	1001.61
2014/05/06 15:28:00	1 min instant	-29.67	25.34	26.26	60.79	1001.61
2014/05/06 15:29:00	1 min instant	-29.63	25.32	26.25	60.83	1001.57
2014/05/06 15:30:00	1 min instant	-29.67	25.31	26.25	61.38	1001.61
2014/05/06 15:31:00	1 min instant	-29.65	25.34	26.24	60.82	1001.54
2014/05/06 15:32:00	1 min instant	-29.70	25.35	26.24	61.55	1001.54
2014/05/06 15:33:00	1 min instant	-29.74	25.36	26.24	61.61	1001.57
2014/05/06 15:34:00	1 min instant	-29.79	25.35	26.24	61.31	1001.54
2014/05/06 15:35:00	1 min instant	-29.83	25.32	26.23	60.13	1001.54
2014/05/06 15:36:00	1 min instant	-29.81	25.30	26.21	60.91	1001.44
2014/05/06 15:37:00	1 min instant	-29.78	25.31	26.20	60.76	1001.44
2014/05/06 15:38:00	1 min instant	-29.78	25.25	26.20	61.18	1001.44
2014/05/06 15:39:00	1 min instant	-29.79	25.25	26.19	61.16	1001.44
2014/05/06 15:40:00	1 min instant	-29.82	25.25	26.19	62.66	1001.37
2014/05/06 15:41:00	1 min instant	-29.80	25.26	26.19	61.68	1001.37
2014/05/06 15:42:00	1 min instant	-29.81	25.28	26.19	61.87	1001.30
2014/05/06 15:43:00	1 min instant	-29.79	25.32	26.19	61.47	1001.23
2014/05/06 15:44:00	1 min instant	-29.82	25.30	26.18	61.47	1001.23
2014/05/06 15:45:00	1 min instant	-29.80	25.27	26.17	63.63	1001.27
2014/05/06 15:46:00	1 min instant	-29.80	25.24	26.16	63.78	1001.27
2014/05/06 15:47:00	1 min instant	-29.75	25.19	26.16	60.95	1001.23
2014/05/06 15:48:00	1 min instant	-29.67	25.18	26.15	60.62	1001.20
2014/05/06 15:49:00	1 min instant	-29.51	25.17	26.14	61.19	1001.23
2014/05/06 15:50:00	1 min instant	-29.62	25.19	26.14	61.87	1001.17
2014/05/06 15:51:00	1 min instant	-29.59	25.20	26.14	60.60	1001.17
2014/05/06 15:52:00	1 min instant	-29.45	25.24	26.14	61.01	1001.13
2014/05/06 15:53:00	1 min instant	-29.46	25.26	26.14	61.87	1001.10
2014/05/06 15:54:00	1 min instant	-29.56	25.26	26.13	61.27	1001.10
2014/05/06 15:55:00	1 min instant	-29.44	25.25	26.12	62.35	1001.06
2014/05/06 15:56:00	1 min instant	-29.35	25.22	26.12	60.23	1001.03
2014/05/06 15:57:00	1 min instant	-29.48	25.20	26.11	60.88	1001.10
2014/05/06 15:58:00	1 min instant	-29.33	25.19	26.10	60.99	1001.06
2014/05/06 15:59:00	1 min instant	-29.59	25.19	26.10	60.02	1001.00
2014/05/06 16:00:00	1 min instant	-29.59	25.22	26.10	59.19	1001.00
2014/05/06 16:01:00	1 min instant	-29.52	25.26	26.10	59.69	1000.96
2014/05/06 16:02:00	1 min instant	-29.40	25.27	26.10	58.86	1000.93
2014/05/06 16:03:00	1 min instant	-29.29	25.27	26.10	59.82	1000.89
2014/05/06 16:04:00	1 min instant	-29.28	25.28	26.09	60.25	1000.86
2014/05/06 16:05:00	1 min instant	-29.27	25.27	26.09	60.86	1000.83
2014/05/06 16:06:00	1 min instant	-29.30	25.27	26.09	61.85	1000.83
2014/05/06 16:07:00	1 min instant	-29.24	25.27	26.09	61.69	1000.79
2014/05/06 16:08:00	1 min instant	-29.23	25.30	26.09	61.86	1000.76
2014/05/06 16:09:00	1 min instant	-29.27	25.30	26.09	60.98	1000.73
2014/05/06 16:10:00	1 min instant	-29.28	25.33	26.09	61.96	1000.76
2014/05/06 16:11:00	1 min instant	-29.30	25.36	26.10	62.03	1000.69
2014/05/06 16:12:00	1 min instant	-29.32	25.37	26.10	61.74	1000.69
2014/05/06 16:13:00	1 min instant	-29.27	25.34	26.09	60.90	1000.62
2014/05/06 16:14:00	1 min instant	-29.25	25.32	26.09	60.23	1000.59
2014/05/06 16:15:00	1 min instant	-29.19	25.30	26.08	60.30	1000.56
2014/05/06 16:16:00	1 min instant	-29.17	25.28	26.08	60.41	1000.49
2014/05/06 16:17:00	1 min instant	-29.15	25.28	26.08	61.42	1000.45
2014/05/06 16:18:00	1 min instant	-29.09	25.29	26.08	61.46	1000.42
2014/05/06 16:19:00	1 min instant	-28.82	25.28	26.08	61.14	1000.42
2014/05/06 16:20:00	1 min instant	-28.68	25.31	26.08	61.33	1000.42
2014/05/06 16:21:00	1 min instant	-28.21	25.33	26.08	59.69	1000.42
2014/05/06 16:22:00	1 min instant	-28.24	25.31	26.07	60.79	1000.39
2014/05/06 16:23:00	1 min instant	-28.39	25.31	26.07	61.75	1000.35
2014/05/06 16:24:00	1 min instant	-28.59	25.28	26.06	62.45	1000.32
2014/05/06 16:25:00	1 min instant	-28.50	25.28	26.06	62.77	1000.35
2014/05/06 16:26:00	1 min instant	-28.42	25.28	26.06	61.39	1000.32
2014/05/06 16:27:00	1 min instant	-28.43	25.31	26.07	60.70	1000.25
2014/05/06 16:28:00	1 min instant	-28.46	25.33	26.07	60.16	1000.25
2014/05/06 16:29:00	1 min instant	-28.74	25.34	26.07	59.79	1000.15
2014/05/06 16:30:00	1 min instant	-28.47	25.33	26.06	59.39	1000.18
2014/05/06 16:31:00	1 min instant	-28.23	25.38	26.06	60.02	1000.15
2014/05/06 16:32:00	1 min instant	-28.65	25.30	26.05	58.98	1000.15
2014/05/06 16:33:00	1 min instant	-28.48	25.26	26.04	59.11	1000.05
2014/05/06 16:34:00	1 min instant	-28.23	25.23	26.04	59.44	1000.01
2014/05/06 16:35:00	1 min instant	-28.31	25.26	26.04	59.68	999.98
2014/05/06 16:36:00	1 min instant	-28.36	25.25	26.04	60.26	999.95
2014/05/06 16:37:00	1 min instant	-28.24	25.27	26.04	59.89	999.91
2014/05/06 16:38:00	1 min instant	-28.06	25.30	26.04	59.83	999.91
2014/05/06 16:39:00	1 min instant	-28.17	25.32	26.04	59.45	999.88
2014/05/06 16:40:00	1 min instant	-28.51	25.28	26.04	59.52	999.84
2014/05/06 16:41:00	1 min instant	-28.62	25.28	26.03	59.18	999.81
2014/05/06 16:42:00	1 min instant	-29.39	25.28	26.02	59.04	999.74
2014/05/06 16:43:00	1 min instant	-28.68	25.21	26.02	59.58	999.71
2014/05/06 16:44:00	1 min instant	-27.27	25.24	26.02	59.57	999.67
2014/05/06 16:45:00	1 min instant	-27.97	25.25	26.02	60.07	999.71
2014/05/06 16:46:00	1 min instant	-28.71	25.26	26.02	60.72	999.64
2014/05/06 16:47:00	1 min instant	-28.44	25.28	26.02	60.53	999.64
2014/05/06 16:48:00	1 min instant	-28.36	25.32	26.02	60.35	999.61
2014/05/06 16:49:00	1 min instant	-28.23	25.30	26.02	59.74	999.61
2014/05/06 16:50:00	1 min instant	-28.24	25.33	26.02	59.70	999.50
2014/05/06 16:51:00	1 min instant	-28.24	25.32	26.02	59.56	999.54
2014/05/06 16:52:00	1 min instant	-28.22	25.33	26.02	59.71	999.50
2014/05/06 16:53:00	1 min instant	-28.25	25.37	26.02	61.98	999.44
2014/05/06 16:54:00	1 min instant	-28.22	25.36	26.03	60.48	999.47
2014/05/06 16:55:00	1 min instant	-28.11	25.40	26.03	59.93	999.44
2014/05/06 16:56:00	1 min instant	-28.09	25.42	26.03	61.38	999.40
2014/05/06 16:57:00	1 min instant	-28.05	25.40	26.03	61.25	999.40
2014/05/06 16:58:00	1 min instant	-28.02	25.40	26.03	61.65	999.37
2014/05/06 16:59:00	1 min instant	-28.00	25.36	26.02	61.18	999.33
2014/05/06 17:00:00	1 min instant	-28.00	25.34	26.02	60.95	999.30
2014/05/06 17:01:00	1 min instant	-27.97	25.34	26.02	61.44	999.27
2014/05/06 17:02:00	1 min instant	-27.96	25.33	26.03	61.58	999.30
2014/05/06 17:03:00	1 min instant	-27.93	25.37	26.03	61.99	999.20
2014/05/06 17:04:00	1 min instant	-27.94	25.36	26.04	61.51	999.20
2014/05/06 17:05:00	1 min instant	-27.95	25.41	26.04	62.16	999.17
2014/05/06 17:06:00	1 min instant	-27.98	25.41	26.05	62.61	999.13
2014/05/06 17:07:00	1 min instant	-28.04	25.43	26.05	62.93	999.13
2014/05/06 17:08:00	1 min instant	-28.07	25.45	26.05	62.85	999.06
2014/05/06 17:09:00	1 min instant	-28.08	25.45	26.06	60.79	999.06
2014/05/06 17:10:00	1 min instant	-28.03	25.47	26.06	60.84	999.03
2014/05/06 17:11:00	1 min instant	-28.00	25.48	26.07	60.63	999.00
2014/05/06 17:12:00	1 min instant	-27.95	25.52	26.08	60.04	999.00
2014/05/06 17:13:00	1 min instant	-27.90	25.50	26.08	60.30	998.93
2014/05/06 17:14:00	1 min instant	-35.91	25.50	26.08	60.82	998.93
2014/05/06 17:15:00	1 min instant	-28.11	25.49	26.08	59.73	998.89
2014/05/06 17:16:00	1 min instant	-43.57	25.45	26.07	61.48	998.86
2014/05/06 17:17:00	1 min instant	-27.91	25.45	26.07	60.82	998.83
2014/05/06 17:18:00	1 min instant	-25.72	25.40	26.08	60.30	998.79
2014/05/06 17:19:00	1 min instant	-30.50	25.38	26.08	60.47	998.83
2014/05/06 17:20:00	1 min instant	-26.83	25.45	26.08	61.43	998.76
2014/05/06 17:21:00	1 min instant	-26.61	25.47	26.08	62.79	998.72
2014/05/06 17:22:01	1 min instant	-28.63	25.49	26.09	61.18	998.69
2014/05/06 17:23:00	1 min instant	-28.55	25.48	26.09	61.15	998.69
2014/05/06 17:24:00	1 min instant	-24.26	25.46	26.09	63.30	998.69
2014/05/06 17:25:00	1 min instant	-28.59	25.42	26.09	61.47	998.66
2014/05/06 17:26:00	1 min instant	-28.09	25.43	26.09	61.81	998.59
2014/05/06 17:27:00	1 min instant	-28.57	25.43	26.09	62.14	998.62
2014/05/06 17:28:00	1 min instant	-28.35	25.44	26.09	61.77	998.52
2014/05/06 17:29:00	1 min instant	-28.11	25.45	26.09	60.94	998.56
2014/05/06 17:30:00	1 min instant	-28.78	25.46	26.09	61.00	998.49
2014/05/06 17:31:00	1 min instant	-27.39	25.47	26.09	60.63	998.42
2014/05/06 17:32:00	1 min instant	-26.67	25.43	26.08	61.57	998.42
2014/05/06 17:33:00	1 min instant	-27.58	25.40	26.08	60.85	998.42
2014/05/06 17:34:00	1 min instant	-26.81	25.37	26.08	60.29	998.42
2014/05/06 17:35:00	1 min instant	-28.03	25.35	26.07	60.93	998.35
2014/05/06 17:36:00	1 min instant	-27.97	25.35	26.07	60.39	998.35
2014/05/06 17:37:00	1 min instant	-28.57	25.37	26.07	60.92	998.32
2014/05/06 17:38:00	1 min instant	-27.89	25.35	26.08	60.46	998.32
2014/05/06 17:39:00	1 min instant	-27.45	25.39	26.08	60.30	998.32
2014/05/06 17:40:00	1 min instant	-27.00	25.39	26.07	60.64	998.32
2014/05/06 17:41:00	1 min instant	-27.07	25.40	26.07	60.64	998.32
2014/05/06 17:42:00	1 min instant	-26.94	25.36	26.06	62.87	998.32
2014/05/06 17:43:00	1 min instant	-26.04	25.32	26.06	63.26	998.32
2014/05/06 17:44:00	1 min instant	-27.77	25.28	26.06	62.04	998.28
2014/05/06 17:45:00	1 min instant	-29.23	25.29	26.06	61.54	998.25
2014/05/06 17:46:00	1 min instant	-25.29	25.29	26.06	61.42	998.22
2014/05/06 17:47:00	1 min instant	-40.73	25.32	26.06	61.13	998.22
2014/05/06 17:48:00	1 min instant	-26.46	25.34	26.06	60.99	998.18
2014/05/06 17:49:00	1 min instant	-28.54	25.34	26.06	61.22	998.18
2014/05/06 17:50:00	1 min instant	-26.57	25.33	26.05	62.30	998.22
2014/05/06 17:51:00	1 min instant	-26.98	25.31	26.05	62.90	998.25
2014/05/06 17:52:00	1 min instant	-26.79	25.30	26.05	62.50	998.22
2014/05/06 17:53:00	1 min instant	-27.75	25.28	26.05	61.53	998.15
2014/05/06 17:54:00	1 min instant	-28.00	25.30	26.05	62.17	998.15
2014/05/06 17:55:00	1 min instant	-28.30	25.32	26.05	62.61	998.15
2014/05/06 17:56:00	1 min instant	-27.96	25.32	26.05	61.41	998.08
2014/05/06 17:57:00	1 min instant	-27.56	25.32	26.05	61.68	998.11
2014/05/06 17:58:00	1 min instant	-27.48	25.31	26.05	62.10	998.08
2014/05/06 17:59:00	1 min instant	-27.31	25.31	26.05	61.10	998.01
2014/05/06 18:00:00	1 min instant	-27.19	25.30	26.04	60.48	997.94
2014/05/06 18:01:00	1 min instant	-27.52	25.37	26.04	60.63	997.94
2014/05/06 18:02:00	1 min instant	-27.16	25.26	26.04	60.61	997.91
2014/05/06 18:03:00	1 min instant	-27.10	25.29	26.04	60.87	997.91
2014/05/06 18:04:00	1 min instant	-26.99	25.24	26.04	60.63	997.88
2014/05/06 18:05:00	1 min instant	-27.13	25.34	26.04	61.25	997.84
2014/05/06 18:06:00	1 min instant	-27.03	25.31	26.04	61.64	997.84
2014/05/06 18:07:00	1 min instant	-27.12	25.29	26.03	61.34	997.78
2014/05/06 18:08:00	1 min instant	-27.18	25.27	26.03	61.08	997.78
2014/05/06 18:09:00	1 min instant	-27.09	25.26	26.02	60.95	997.74
2014/05/06 18:10:00	1 min instant	-27.11	25.23	26.02	61.03	997.74
2014/05/06 18:11:00	1 min instant	-27.03	25.24	26.02	61.35	997.71
2014/05/06 18:12:00	1 min instant	-26.96	25.24	26.02	60.72	997.67
2014/05/06 18:13:00	1 min instant	-26.92	25.27	26.02	60.38	997.67
2014/05/06 18:14:00	1 min instant	-26.87	25.28	26.02	61.40	997.67
2014/05/06 18:15:00	1 min instant	-26.89	25.30	26.02	61.14	997.71
2014/05/06 18:16:00	1 min instant	-26.89	25.27	26.01	62.30	997.71
2014/05/06 18:17:00	1 min instant	-26.82	25.25	26.01	62.84	997.71
2014/05/06 18:18:00	1 min instant	-26.87	25.25	26.01	62.53	997.64
2014/05/06 18:19:00	1 min instant	-26.87	25.25	26.01	62.71	997.67
2014/05/06 18:20:00	1 min instant	-26.94	25.26	26.02	61.94	997.64
2014/05/06 18:21:00	1 min instant	-26.96	25.29	26.02	61.65	997.61
2014/05/06 18:22:00	1 min instant	-26.95	25.28	26.02	60.97	997.64
2014/05/06 18:23:00	1 min instant	-26.89	25.26	26.01	62.33	997.64
2014/05/06 18:24:00	1 min instant	-26.81	25.27	26.01	62.94	997.61
2014/05/06 18:25:00	1 min instant	-26.85	25.28	26.01	63.00	997.61
2014/05/06 18:26:00	1 min instant	-26.88	25.26	26.01	62.19	997.61
2014/05/06 18:27:00	1 min instant	-26.87	25.31	26.02	62.26	997.54
2014/05/06 18:28:00	1 min instant	-26.87	25.29	26.02	61.79	997.57
2014/05/06 18:29:00	1 min instant	-26.89	25.33	26.02	61.66	997.54
2014/05/06 18:30:00	1 min instant	-26.87	25.31	26.02	61.76	997.50
2014/05/06 18:31:00	1 min instant	-26.87	25.30	26.01	62.11	997.50
2014/05/06 18:32:00	1 min instant	-26.85	25.28	26.01	61.97	997.47
2014/05/06 18:33:00	1 min instant	-26.85	25.26	26.01	61.83	997.47
2014/05/06 18:34:00	1 min instant	-26.82	25.27	26.01	62.80	997.44
2014/05/06 18:35:00	1 min instant	-26.79	25.26	26.01	62.07	997.44
2014/05/06 18:36:00	1 min instant	-26.80	25.27	26.01	62.30	997.40
2014/05/06 18:37:00	1 min instant	-26.87	25.30	26.01	62.36	997.33
2014/05/06 18:38:00	1 min instant	-27.22	25.31	26.01	62.42	997.33
2014/05/06 18:39:00	1 min instant	-27.72	25.29	26.01	62.34	997.30
2014/05/06 18:40:00	1 min instant	-26.39	25.28	26.01	62.59	997.33
2014/05/06 18:41:00	1 min instant	-27.77	25.27	26.00	63.11	997.30
2014/05/06 18:42:00	1 min instant	-27.66	25.26	26.01	63.01	997.27
2014/05/06 18:43:00	1 min instant	-27.46	25.28	26.01	62.10	997.23
2014/05/06 18:44:00	1 min instant	-27.46	25.30	26.01	62.04	997.23
2014/05/06 18:45:00	1 min instant	-27.24	25.30	26.01	61.23	997.23
2014/05/06 18:46:00	1 min instant	-27.22	25.30	26.01	61.45	997.16
2014/05/06 18:47:00	1 min instant	-27.26	25.29	26.00	61.64	997.16
2014/05/06 18:48:00	1 min instant	-27.14	25.26	26.00	62.08	997.13
2014/05/06 18:49:00	1 min instant	-26.85	25.26	25.99	62.79	997.16
2014/05/06 18:50:00	1 min instant	-26.74	25.25	26.00	63.21	997.20
2014/05/06 18:51:00	1 min instant	-26.74	25.23	26.00	63.45	997.16
2014/05/06 18:52:00	1 min instant	-26.68	25.24	26.00	63.53	997.13
2014/05/06 18:53:00	1 min instant	-26.75	25.23	26.00	63.52	997.13
2014/05/06 18:54:00	1 min instant	-26.67	25.25	26.00	64.13	997.16
2014/05/06 18:55:00	1 min instant	-26.56	25.23	25.99	64.54	997.16
2014/05/06 18:56:00	1 min instant	-26.71	25.16	25.99	65.28	997.13
2014/05/06 18:57:00	1 min instant	-26.84	25.14	25.98	63.81	997.20
2014/05/06 18:58:00	1 min instant	-26.95	25.13	25.98	63.80	997.13
2014/05/06 18:59:00	1 min instant	-26.98	25.12	25.98	64.97	997.13
2014/05/06 19:00:00	1 min instant	-27.16	25.12	25.98	64.55	997.10
2014/05/06 19:01:00	1 min instant	-27.23	25.14	25.98	64.18	997.13
2014/05/06 19:02:00	1 min instant	-27.33	25.14	25.98	63.85	997.10
2014/05/06 19:03:00	1 min instant	-27.26	25.15	25.98	63.25	997.06
2014/05/06 19:04:00	1 min instant	-27.13	25.12	25.97	62.23	997.03
2014/05/06 19:05:00	1 min instant	-27.10	25.12	25.96	62.10	997.10
2014/05/06 19:06:00	1 min instant	-27.16	25.10	25.96	62.99	997.03
2014/05/06 19:07:00	1 min instant	-27.26	25.12	25.96	62.86	997.06
2014/05/06 19:08:00	1 min instant	-27.23	25.11	25.96	61.33	997.03
2014/05/06 19:09:00	1 min instant	-27.20	25.15	25.96	61.82	997.06
2014/05/06 19:10:00	1 min instant	-27.23	25.16	25.96	62.19	997.00
2014/05/06 19:11:01	1 min instant	-27.19	25.21	25.97	61.30	997.03
2014/05/06 19:12:00	1 min instant	-27.19	25.26	25.98	61.80	996.96
2014/05/06 19:13:00	1 min instant	-27.19	25.31	25.98	62.50	997.00
2014/05/06 19:14:00	1 min instant	-27.13	25.33	25.99	61.89	997.00
2014/05/06 19:15:00	1 min instant	-27.13	25.38	25.99	61.02	996.96
2014/05/06 19:16:00	1 min instant	-27.17	25.38	26.00	61.27	996.96
2014/05/06 19:17:00	1 min instant	-27.16	25.38	25.99	61.33	996.96
2014/05/06 19:18:00	1 min instant	-27.23	25.37	25.99	61.57	996.93
2014/05/06 19:19:00	1 min instant	-27.23	25.32	25.99	62.53	996.89
2014/05/06 19:20:00	1 min instant	-27.23	25.31	25.99	62.42	996.89
2014/05/06 19:21:00	1 min instant	-27.19	25.30	25.99	62.51	996.89
2014/05/06 19:22:00	1 min instant	-27.15	25.31	25.99	63.45	996.86
2014/05/06 19:23:00	1 min instant	-27.13	25.30	25.99	63.41	996.86
2014/05/06 19:24:00	1 min instant	-27.16	25.33	26.00	63.28	996.83
2014/05/06 19:25:00	1 min instant	-27.26	25.36	26.01	61.77	996.83
2014/05/06 19:26:00	1 min instant	-27.29	25.37	26.01	61.40	996.79
2014/05/06 19:27:01	1 min instant	-27.31	25.40	26.02	61.46	996.83
2014/05/06 19:28:00	1 min instant	-27.34	25.43	26.02	62.41	996.79
2014/05/06 19:29:00	1 min instant	-27.36	25.47	26.03	61.08	996.83
2014/05/06 19:30:00	1 min instant	-27.39	25.46	26.03	61.72	996.83
2014/05/06 19:31:00	1 min instant	-27.45	25.46	26.03	62.45	996.86
2014/05/06 19:32:00	1 min instant	-27.48	25.43	26.03	63.03	996.79
2014/05/06 19:33:00	1 min instant	-27.44	25.38	26.03	61.14	996.76
2014/05/06 19:34:00	1 min instant	-27.65	25.37	26.03	61.81	996.76
2014/05/06 19:35:00	1 min instant	-27.93	25.39	26.03	61.79	996.76
2014/05/06 19:36:00	1 min instant	-28.03	25.39	26.04	62.25	996.76
2014/05/06 19:37:00	1 min instant	-27.36	25.42	26.04	63.36	996.79
2014/05/06 19:38:00	1 min instant	-27.43	25.43	26.05	62.10	996.79
2014/05/06 19:39:00	1 min instant	-28.54	25.45	26.05	61.26	996.76
2014/05/06 19:40:00	1 min instant	-28.20	25.45	26.05	61.11	996.76
2014/05/06 19:41:00	1 min instant	-27.97	25.43	26.05	62.59	996.79
2014/05/06 19:42:00	1 min instant	-28.13	25.42	26.05	61.62	996.72
2014/05/06 19:43:00	1 min instant	-28.30	25.43	26.05	61.17	996.76
2014/05/06 19:44:00	1 min instant	-28.43	25.44	26.05	61.34	996.76
2014/05/06 19:45:00	1 min instant	-28.39	25.45	26.06	60.76	996.69
2014/05/06 19:46:00	1 min instant	-28.41	25.48	26.07	60.63	996.72
2014/05/06 19:47:00	1 min instant	-28.45	25.53	26.07	60.77	996.76
2014/05/06 19:48:00	1 min instant	-28.33	25.57	26.08	60.71	996.69
2014/05/06 19:49:00	1 min instant	-28.22	25.54	26.08	61.44	996.76
2014/05/06 19:50:00	1 min instant	-28.32	25.54	26.08	60.86	996.76
2014/05/06 19:51:00	1 min instant	-28.32	25.59	26.09	60.52	996.72
2014/05/06 19:52:00	1 min instant	-28.35	25.54	26.09	61.04	996.69
2014/05/06 19:53:00	1 min instant	-28.34	25.56	26.09	61.34	996.76
2014/05/06 19:54:00	1 min instant	-28.32	25.58	26.10	61.13	996.72
2014/05/06 19:55:00	1 min instant	-28.32	25.61	26.11	61.29	996.69
2014/05/06 19:56:00	1 min instant	-28.36	25.63	26.11	61.02	996.69
2014/05/06 19:57:00	1 min instant	-28.40	25.63	26.12	61.97	996.76
2014/05/06 19:58:00	1 min instant	-28.38	25.65	26.12	62.19	996.76
2014/05/06 19:59:00	1 min instant	-28.36	25.65	26.13	62.45	996.76
2014/05/06 20:00:00	1 min instant	-28.40	25.64	26.13	62.26	996.76
2014/05/06 20:01:00	1 min instant	-28.43	25.62	26.14	61.74	996.76
2014/05/06 20:02:00	1 min instant	-28.40	25.62	26.14	61.28	996.79
2014/05/06 20:03:00	1 min instant	-28.41	25.63	26.15	61.05	996.86
2014/05/06 20:04:00	1 min instant	-28.46	25.66	26.16	62.39	996.83
2014/05/06 20:05:00	1 min instant	-28.55	25.70	26.17	62.06	996.79
2014/05/06 20:06:00	1 min instant	-28.48	25.70	26.17	62.08	996.86
2014/05/06 20:07:00	1 min instant	-28.44	25.72	26.18	61.80	996.86
2014/05/06 20:08:00	1 min instant	-28.49	25.75	26.18	62.14	996.83
2014/05/06 20:09:00	1 min instant	-28.49	25.71	26.19	61.21	996.83
2014/05/06 20:10:00	1 min instant	-28.47	25.70	26.20	61.98	996.83
2014/05/06 20:11:00	1 min instant	-28.46	25.73	26.20	61.54	996.86
2014/05/06 20:12:00	1 min instant	-28.46	25.71	26.21	60.73	996.86
2014/05/06 20:13:00	1 min instant	-28.40	25.75	26.21	61.15	996.86
2014/05/06 20:14:00	1 min instant	-28.37	25.77	26.22	61.97	996.86
2014/05/06 20:15:00	1 min instant	-28.41	25.78	26.23	62.21	996.86
2014/05/06 20:16:00	1 min instant	-28.40	25.81	26.24	61.81	996.93
2014/05/06 20:17:00	1 min instant	-28.39	25.81	26.24	61.68	996.96
2014/05/06 20:18:00	1 min instant	-28.40	25.80	26.25	61.80	996.96
2014/05/06 20:19:00	1 min instant	-28.38	25.79	26.25	62.23	996.96
2014/05/06 20:20:00	1 min instant	-28.45	25.80	26.26	62.60	996.96
2014/05/06 20:21:00	1 min instant	-28.54	25.80	26.27	62.40	996.96
2014/05/06 20:22:00	1 min instant	-28.57	25.82	26.28	62.67	996.93
2014/05/06 20:23:00	1 min instant	-28.55	25.83	26.29	61.64	996.96
2014/05/06 20:24:00	1 min instant	-28.52	25.86	26.29	61.79	996.96
2014/05/06 20:25:00	1 min instant	-28.48	25.86	26.30	61.77	996.96
2014/05/06 20:26:00	1 min instant	-28.53	25.84	26.30	61.28	996.96
2014/05/06 20:27:00	1 min instant	-28.48	25.84	26.30	61.56	996.93
2014/05/06 20:28:00	1 min instant	-28.46	25.80	26.30	61.30	996.96
2014/05/06 20:29:00	1 min instant	-28.46	25.83	26.31	61.40	996.89
2014/05/06 20:30:00	1 min instant	-28.40	25.84	26.32	61.37	996.93
2014/05/06 20:31:00	1 min instant	-28.40	25.84	26.32	61.17	996.93
2014/05/06 20:32:00	1 min instant	-28.40	25.83	26.33	60.59	996.93
2014/05/06 20:33:00	1 min instant	-28.44	25.86	26.33	61.30	996.96
2014/05/06 20:34:00	1 min instant	-28.46	25.86	26.33	61.24	996.96
2014/05/06 20:35:00	1 min instant	-28.48	25.85	26.34	61.47	996.86
2014/05/06 20:36:00	1 min instant	-28.50	25.83	26.34	61.89	996.86
2014/05/06 20:37:00	1 min instant	-28.50	25.82	26.35	61.83	996.83
2014/05/06 20:38:00	1 min instant	-28.50	25.85	26.36	61.31	996.83
2014/05/06 20:39:00	1 min instant	-28.51	25.85	26.36	61.05	996.79
2014/05/06 20:40:00	1 min instant	-28.48	25.86	26.36	60.98	996.83
2014/05/06 20:41:00	1 min instant	-28.47	25.86	26.37	61.11	996.79
2014/05/06 20:42:00	1 min instant	-28.47	25.86	26.37	61.47	996.76
2014/05/06 20:43:00	1 min instant	-28.45	25.86	26.37	60.96	996.79
2014/05/06 20:44:00	1 min instant	-28.47	25.83	26.38	61.19	996.72
2014/05/06 20:45:01	1 min instant	-28.46	25.87	26.38	61.15	996.79
2014/05/06 20:46:00	1 min instant	-28.46	25.87	26.39	60.96	996.83
2014/05/06 20:47:00	1 min instant	-28.45	25.89	26.39	60.73	996.79
2014/05/06 20:48:00	1 min instant	-28.44	25.90	26.39	61.62	996.83
2014/05/06 20:49:00	1 min instant	-28.43	25.90	26.40	62.11	996.83
2014/05/06 20:50:00	1 min instant	-28.42	25.85	26.40	62.14	996.76
2014/05/06 20:51:00	1 min instant	-28.41	25.86	26.40	60.97	996.83
2014/05/06 20:52:00	1 min instant	-28.41	25.87	26.41	61.39	996.83
2014/05/06 20:53:00	1 min instant	-28.35	25.87	26.41	61.45	996.79
2014/05/06 20:54:00	1 min instant	-28.39	25.89	26.42	61.23	996.79
2014/05/06 20:55:00	1 min instant	-28.38	25.91	26.43	60.48	996.79
2014/05/06 20:56:00	1 min instant	-28.44	25.93	26.43	61.10	996.79
2014/05/06 20:57:00	1 min instant	-28.43	25.93	26.44	61.03	996.86
2014/05/06 20:58:00	1 min instant	-28.46	25.92	26.44	60.79	996.86
2014/05/06 20:59:00	1 min instant	-28.25	25.92	26.44	61.09	996.86
2014/05/06 21:00:00	1 min instant	-28.78	25.92	26.44	60.69	996.86
2014/05/06 21:01:00	1 min instant	-28.66	25.95	26.45	61.16	996.83
2014/05/06 21:02:00	1 min instant	-28.60	25.98	26.46	61.08	996.83
2014/05/06 21:03:00	1 min instant	-28.54	25.97	26.46	60.84	996.83
2014/05/06 21:04:00	1 min instant	-28.47	25.98	26.47	60.67	996.86
2014/05/06 21:05:00	1 min instant	-28.50	25.97	26.47	60.79	996.83
2014/05/06 21:06:00	1 min instant	-28.66	25.97	26.47	61.32	996.83
2014/05/06 21:07:00	1 min instant	-28.68	25.96	26.47	61.25	996.79
2014/05/06 21:08:00	1 min instant	-28.54	25.95	26.48	61.17	996.83
2014/05/06 21:09:00	1 min instant	-28.63	25.97	26.48	61.24	996.86
2014/05/06 21:10:00	1 min instant	-28.42	25.97	26.49	61.08	996.89
2014/05/06 21:11:00	1 min instant	-28.49	25.99	26.49	61.18	996.89
2014/05/06 21:12:00	1 min instant	-28.28	26.02	26.50	60.96	996.86
2014/05/06 21:13:00	1 min instant	-28.05	26.02	26.50	60.95	996.86
2014/05/06 21:14:00	1 min instant	-28.07	26.00	26.50	60.96	996.89
2014/05/06 21:15:00	1 min instant	-28.03	26.00	26.51	60.86	996.89
2014/05/06 21:16:00	1 min instant	-28.06	26.00	26.51	60.74	996.89
2014/05/06 21:17:00	1 min instant	-28.16	25.99	26.52	60.95	996.89
2014/05/06 21:18:00	1 min instant	-28.13	26.03	26.52	61.07	996.89
2014/05/06 21:19:00	1 min instant	-28.15	26.03	26.53	60.92	996.89
2014/05/06 21:20:00	1 min instant	-28.11	26.04	26.53	60.78	996.83
2014/05/06 21:21:00	1 min instant	-28.13	26.04	26.54	60.59	996.79
2014/05/06 21:22:00	1 min instant	-28.11	26.05	26.54	60.70	996.83
2014/05/06 21:23:00	1 min instant	-28.15	26.05	26.54	60.91	996.79
2014/05/06 21:24:00	1 min instant	-28.20	26.05	26.55	61.24	996.83
2014/05/06 21:25:00	1 min instant	-28.21	26.04	26.55	61.55	996.83
2014/05/06 21:26:00	1 min instant	-28.25	26.07	26.56	61.47	996.83
2014/05/06 21:27:00	1 min instant	-28.27	26.07	26.57	61.18	996.83
2014/05/06 21:28:00	1 min instant	-28.25	26.08	26.57	61.16	996.79
2014/05/06 21:29:00	1 min instant	-28.23	26.10	26.58	61.60	996.79
2014/05/06 21:30:00	1 min instant	-28.29	26.09	26.58	62.20	996.83
2014/05/06 21:31:00	1 min instant	-28.30	26.10	26.58	62.41	996.83
2014/05/06 21:32:00	1 min instant	-28.30	26.10	26.58	62.13	996.83
2014/05/06 21:33:00	1 min instant	-28.29	26.09	26.59	61.96	996.83
2014/05/06 21:34:00	1 min instant	-28.30	26.06	26.59	61.81	996.83
2014/05/06 21:35:00	1 min instant	-28.32	26.07	26.60	61.29	996.79
2014/05/06 21:36:00	1 min instant	-28.34	26.09	26.60	61.01	996.79
2014/05/06 21:37:00	1 min instant	-28.43	26.07	26.61	60.65	996.79
2014/05/06 21:38:00	1 min instant	-28.45	26.19	26.61	60.41	996.76
2014/05/06 21:39:00	1 min instant	-28.49	26.13	26.61	60.80	996.76
2014/05/06 21:40:00	1 min instant	-28.61	26.10	26.62	60.71	996.79
2014/05/06 21:41:00	1 min instant	-28.40	26.10	26.62	61.56	996.79
2014/05/06 21:42:00	1 min instant	-28.28	26.09	26.62	61.59	996.79
2014/05/06 21:43:00	1 min instant	-28.73	26.09	26.63	62.18	996.83
2014/05/06 21:44:00	1 min instant	-28.65	26.10	26.63	62.55	996.83
2014/05/06 21:45:00	1 min instant	-29.15	26.12	26.64	61.92	996.89
2014/05/06 21:46:00	1 min instant	-29.13	26.14	26.64	61.39	996.86
2014/05/06 21:47:00	1 min instant	-28.95	26.15	26.65	61.21	996.89
2014/05/06 21:48:00	1 min instant	-28.76	26.14	26.65	61.69	996.93
2014/05/06 21:49:00	1 min instant	-28.61	26.14	26.66	62.46	996.89
2014/05/06 21:50:00	1 min instant	-28.64	26.12	26.66	62.70	996.96
2014/05/06 21:51:00	1 min instant	-28.66	26.11	26.66	62.33	996.96
2014/05/06 21:52:00	1 min instant	-28.75	26.13	26.66	62.54	996.96
2014/05/06 21:53:00	1 min instant	-28.81	26.12	26.67	62.41	996.96
2014/05/06 21:54:00	1 min instant	-28.75	26.12	26.67	63.04	996.96
2014/05/06 21:55:00	1 min instant	-28.79	26.14	26.68	63.12	996.96
2014/05/06 21:56:00	1 min instant	-28.77	26.17	26.69	62.19	997.06
2014/05/06 21:57:00	1 min instant	-28.77	26.17	26.69	62.63	997.03
2014/05/06 21:58:00	1 min instant	-28.78	26.18	26.70	62.34	997.13
2014/05/06 21:59:00	1 min instant	-28.74	26.18	26.70	61.73	997.20
2014/05/06 22:00:00	1 min instant	-28.68	26.15	26.70	61.98	997.30
2014/05/06 22:01:00	1 min instant	-28.63	26.16	26.70	62.25	997.37
2014/05/06 22:02:00	1 min instant	-28.62	26.14	26.71	62.12	997.30
2014/05/06 22:03:00	1 min instant	-28.50	26.16	26.71	61.96	997.33
2014/05/06 22:04:00	1 min instant	-28.59	26.17	26.71	61.99	997.37
2014/05/06 22:05:00	1 min instant	-28.42	26.18	26.72	61.82	997.37
2014/05/06 22:06:00	1 min instant	-28.57	26.21	26.73	62.03	997.44
2014/05/06 22:07:00	1 min instant	-28.88	26.22	26.73	61.83	997.47
2014/05/06 22:08:00	1 min instant	-28.70	26.20	26.73	61.93	997.54
2014/05/06 22:09:00	1 min instant	-28.76	26.19	26.73	62.19	997.54
2014/05/06 22:10:00	1 min instant	-27.75	26.19	26.73	62.09	997.54
2014/05/06 22:11:00	1 min instant	-28.34	26.19	26.74	62.06	997.57
2014/05/06 22:12:00	1 min instant	-27.63	26.18	26.74	62.31	997.61
2014/05/06 22:13:00	1 min instant	-27.66	26.20	26.74	62.51	997.61
2014/05/06 22:14:00	1 min instant	-27.50	26.20	26.75	62.54	997.61
2014/05/06 22:15:00	1 min instant	-27.67	26.21	26.75	62.23	997.64
2014/05/06 22:16:00	1 min instant	-27.75	26.23	26.76	62.19	997.64
2014/05/06 22:17:00	1 min instant	-27.75	26.25	26.77	62.06	997.64
2014/05/06 22:18:00	1 min instant	-27.82	26.23	26.77	62.19	997.64
2014/05/06 22:19:00	1 min instant	-27.88	26.24	26.77	62.29	997.67
2014/05/06 22:20:00	1 min instant	-27.84	26.25	26.77	62.12	997.64
2014/05/06 22:21:00	1 min instant	-27.80	26.20	26.77	62.33	997.64
2014/05/06 22:22:00	1 min instant	-27.86	26.22	26.78	62.32	997.64
2014/05/06 22:23:00	1 min instant	-27.90	26.20	26.78	62.23	997.64
2014/05/06 22:24:00	1 min instant	-27.92	26.20	26.78	62.45	997.64
2014/05/06 22:25:00	1 min instant	-27.94	26.22	26.79	62.52	997.64
2014/05/06 22:26:00	1 min instant	-28.03	26.23	26.79	62.50	997.64
2014/05/06 22:27:00	1 min instant	-28.06	26.24	26.80	62.42	997.67
2014/05/06 22:28:00	1 min instant	-28.03	26.26	26.80	62.13	997.74
2014/05/06 22:29:00	1 min instant	-28.07	26.29	26.80	62.16	997.74
2014/05/06 22:30:00	1 min instant	-28.05	26.29	26.81	62.22	997.74
2014/05/06 22:31:00	1 min instant	-28.11	26.24	26.81	62.22	997.74
2014/05/06 22:32:00	1 min instant	-28.13	26.25	26.81	62.43	997.78
2014/05/06 22:33:00	1 min instant	-28.07	26.24	26.81	62.44	997.78
2014/05/06 22:34:00	1 min instant	-28.06	26.26	26.81	62.70	997.74
2014/05/06 22:35:00	1 min instant	-28.08	26.26	26.82	62.61	997.74
2014/05/06 22:36:00	1 min instant	-28.08	26.27	26.82	62.60	997.71
2014/05/06 22:37:00	1 min instant	-28.09	26.27	26.83	62.55	997.71
2014/05/06 22:38:00	1 min instant	-28.09	26.29	26.83	62.23	997.74
2014/05/06 22:39:00	1 min instant	-28.10	26.33	26.84	62.04	997.71
2014/05/06 22:40:00	1 min instant	-28.13	26.31	26.84	62.03	997.71
2014/05/06 22:41:00	1 min instant	-28.14	26.32	26.84	62.04	997.64
2014/05/06 22:42:00	1 min instant	-28.16	26.30	26.84	62.30	997.71
2014/05/06 22:43:00	1 min instant	-28.19	26.29	26.84	62.29	997.71
2014/05/06 22:44:00	1 min instant	-28.15	26.28	26.85	62.33	997.67
2014/05/06 22:45:00	1 min instant	-28.13	26.29	26.85	62.46	997.67
2014/05/06 22:46:00	1 min instant	-28.14	26.26	26.85	62.47	997.64
2014/05/06 22:47:00	1 min instant	-28.14	26.28	26.86	62.40	997.64
2014/05/06 22:48:00	1 min instant	-28.11	26.28	26.86	62.34	997.64
2014/05/06 22:49:00	1 min instant	-28.13	26.31	26.86	62.24	997.64
2014/05/06 22:50:00	1 min instant	-28.12	26.33	26.87	61.87	997.64
2014/05/06 22:51:00	1 min instant	-28.10	26.33	26.88	61.46	997.64
2014/05/06 22:52:00	1 min instant	-28.07	26.36	26.88	61.25	997.67
2014/05/06 22:53:00	1 min instant	-28.04	26.34	26.88	61.47	997.71
2014/05/06 22:54:00	1 min instant	-28.02	26.35	26.88	61.50	997.71
2014/05/06 22:55:00	1 min instant	-27.97	26.33	26.88	61.41	997.71
2014/05/06 22:56:00	1 min instant	-27.96	26.33	26.88	61.42	997.74
2014/05/06 22:57:00	1 min instant	-27.86	26.31	26.88	61.30	997.71
2014/05/06 22:58:00	1 min instant	-27.86	26.31	26.88	61.22	997.74
2014/05/06 22:59:00	1 min instant	-27.76	26.31	26.88	61.16	997.74
2014/05/06 23:00:00	1 min instant	-27.62	26.31	26.89	61.17	997.78
2014/05/06 23:01:00	1 min instant	-27.82	26.33	26.89	61.04	997.74
2014/05/06 23:02:00	1 min instant	-27.96	26.35	26.89	61.11	997.78
2014/05/06 23:03:00	1 min instant	-27.94	26.36	26.90	61.07	997.74
2014/05/06 23:04:00	1 min instant	-28.03	26.37	26.90	60.79	997.74
2014/05/06 23:05:00	1 min instant	-28.13	26.39	26.91	60.90	997.78
2014/05/06 23:06:00	1 min instant	-28.20	26.40	26.91	60.85	997.78
2014/05/06 23:07:00	1 min instant	-28.06	26.39	26.91	60.94	997.81
2014/05/06 23:08:00	1 min instant	-28.10	26.39	26.91	61.14	997.74
2014/05/06 23:09:00	1 min instant	-27.99	26.38	26.91	61.20	997.78
2014/05/06 23:10:00	1 min instant	-27.94	26.36	26.91	61.23	997.74
2014/05/06 23:11:00	1 min instant	-27.88	26.33	26.91	61.40	997.78
2014/05/06 23:12:00	1 min instant	-27.87	26.35	26.91	61.29	997.78
2014/05/06 23:13:00	1 min instant	-27.87	26.34	26.92	61.29	997.78
2014/05/06 23:14:00	1 min instant	-27.78	26.35	26.92	61.15	997.78
2014/05/06 23:15:00	1 min instant	-27.73	26.36	26.92	61.12	997.78
2014/05/06 23:16:00	1 min instant	-27.69	26.36	26.93	61.08	997.81
2014/05/06 23:17:00	1 min instant	-27.62	26.39	26.93	60.84	997.78
2014/05/06 23:18:00	1 min instant	-27.50	26.40	26.93	60.81	997.74
2014/05/06 23:19:00	1 min instant	-28.04	26.40	26.94	60.89	997.71
2014/05/06 23:20:00	1 min instant	-27.76	26.38	26.93	60.98	997.74
2014/05/06 23:21:00	1 min instant	-27.74	26.40	26.94	60.90	997.71
2014/05/06 23:22:00	1 min instant	-27.28	26.39	26.94	60.92	997.71
2014/05/06 23:23:00	1 min instant	-28.10	26.37	26.94	60.91	997.71
2014/05/06 23:24:00	1 min instant	-29.82	26.36	26.94	61.03	997.74
2014/05/06 23:25:00	1 min instant	-22.98	26.35	26.94	61.00	997.81
2014/05/06 23:26:00	1 min instant	-27.14	26.35	26.94	60.74	997.81
2014/05/06 23:27:00	1 min instant	-26.91	26.37	26.94	60.75	997.78
2014/05/06 23:28:00	1 min instant	-27.16	26.39	26.95	60.77	997.78
2014/05/06 23:29:00	1 min instant	-27.07	26.39	26.95	60.56	997.81
2014/05/06 23:30:00	1 min instant	-27.14	26.43	26.96	60.48	997.84
2014/05/06 23:31:00	1 min instant	-27.45	26.41	26.96	60.36	997.84
2014/05/06 23:32:00	1 min instant	-27.51	26.42	26.96	60.34	997.84
2014/05/06 23:33:00	1 min instant	-27.57	26.42	26.96	60.29	997.88
2014/05/06 23:34:00	1 min instant	-27.65	26.44	26.96	60.57	997.88
2014/05/06 23:35:00	1 min instant	-27.67	26.39	26.96	60.60	997.91
2014/05/06 23:36:00	1 min instant	-27.61	26.39	26.96	60.47	997.88
2014/05/06 23:37:00	1 min instant	-27.63	26.39	26.96	60.59	997.84
2014/05/06 23:38:00	1 min instant	-27.56	26.37	26.96	60.58	997.91
2014/05/06 23:39:00	1 min instant	-27.81	26.38	26.96	60.65	997.88
2014/05/06 23:40:00	1 min instant	-28.02	26.38	26.96	60.46	997.88
2014/05/06 23:41:00	1 min instant	-27.73	26.37	26.96	60.54	997.91
2014/05/06 23:42:00	1 min instant	-28.37	26.41	26.97	60.53	997.91
2014/05/06 23:43:00	1 min instant	-27.97	26.44	26.97	60.04	997.94
2014/05/06 23:44:00	1 min instant	-28.15	26.41	26.98	60.23	997.88
2014/05/06 23:45:00	1 min instant	-28.00	26.40	26.98	60.22	997.91
2014/05/06 23:46:00	1 min instant	-28.19	26.40	26.98	60.44	997.91
2014/05/06 23:47:00	1 min instant	-27.95	26.40	26.98	60.55	997.94
2014/05/06 23:48:00	1 min instant	-28.07	26.39	26.98	60.58	997.98
2014/05/06 23:49:00	1 min instant	-28.08	26.37	26.98	60.65	998.01
2014/05/06 23:50:00	1 min instant	-28.12	26.36	26.97	60.63	998.05
2014/05/06 23:51:00	1 min instant	-28.17	26.37	26.97	60.69	998.11
2014/05/06 23:52:00	1 min instant	-28.21	26.36	26.98	60.65	998.08
2014/05/06 23:53:00	1 min instant	-28.18	26.36	26.98	60.65	998.11
2014/05/06 23:54:00	1 min instant	-28.13	26.38	26.98	60.69	998.11
2014/05/06 23:55:00	1 min instant	-28.11	26.40	26.98	60.62	998.22
2014/05/06 23:56:00	1 min instant	-28.14	26.41	26.99	60.28	998.18
2014/05/06 23:57:00	1 min instant	-28.13	26.42	26.99	60.53	998.22
2014/05/06 23:58:00	1 min instant	-28.15	26.43	26.99	60.35	998.25
2014/05/06 23:59:00	1 min instant	-28.18	26.42	26.99	60.33	998.22
2014/05/07 00:00:00	1 min instant	-28.17	26.41	26.99	60.44	998.25
2014/05/07 00:21:00	1 min instant	-14.82	26.40	27.31	77.21	998.62
2014/05/07 00:22:00	1 min instant	-14.43	26.36	27.30	64.91	998.62
2014/05/07 00:23:00	1 min instant	-15.25	26.38	27.28	62.06	998.62
2014/05/07 00:24:00	1 min instant	-18.30	26.40	27.25	60.63	998.66
2014/05/07 00:25:00	1 min instant	-18.83	26.41	27.23	60.26	998.59
2014/05/07 00:26:00	1 min instant	-20.48	26.41	27.23	59.96	998.62
2014/05/07 00:27:00	1 min instant	-21.18	26.40	27.21	59.79	998.62
2014/05/07 00:28:00	1 min instant	-21.63	26.39	27.19	59.67	998.59
2014/05/07 00:29:00	1 min instant	-23.20	26.36	27.18	59.70	998.62
2014/05/07 00:30:00	1 min instant	-23.07	26.36	27.17	59.71	998.66
2014/05/07 00:31:00	1 min instant	-22.44	26.35	27.16	59.68	998.69
2014/05/07 00:32:00	1 min instant	-23.59	26.33	27.15	59.66	998.66
2014/05/07 00:33:00	1 min instant	-24.11	26.35	27.15	59.71	998.66
2014/05/07 00:34:00	1 min instant	-23.41	26.37	27.14	59.70	998.66
2014/05/07 00:35:00	1 min instant	-24.30	26.38	27.14	59.60	998.66
2014/05/07 00:36:00	1 min instant	-24.76	26.39	27.14	59.55	998.69
2014/05/07 00:37:00	1 min instant	-22.22	26.40	27.14	59.40	998.72
2014/05/07 00:38:00	1 min instant	-24.15	26.43	27.14	59.35	998.76
2014/05/07 00:39:00	1 min instant	-24.21	26.43	27.13	59.39	998.76
2014/05/07 00:40:00	1 min instant	-24.94	26.42	27.13	59.43	998.79
2014/05/07 00:41:00	1 min instant	-25.56	26.41	27.12	59.45	998.79
2014/05/07 00:42:00	1 min instant	-25.57	26.39	27.12	59.50	998.83
2014/05/07 00:43:00	1 min instant	-29.45	26.40	27.12	59.58	998.86
2014/05/07 00:44:00	1 min instant	-26.10	26.38	27.11	59.54	998.79
2014/05/07 00:45:00	1 min instant	-24.95	26.40	27.11	59.51	998.83
2014/05/07 00:46:00	1 min instant	-25.14	26.40	27.11	59.49	998.86
2014/05/07 00:47:00	1 min instant	-23.78	26.40	27.11	59.47	998.89
2014/05/07 00:48:00	1 min instant	-25.31	26.41	27.11	59.47	998.86
2014/05/07 00:49:00	1 min instant	-25.34	26.42	27.11	59.42	998.83
2014/05/07 00:50:00	1 min instant	-25.15	26.45	27.12	59.31	998.89
2014/05/07 00:51:00	1 min instant	-25.25	26.45	27.12	59.21	998.86
2014/05/07 00:52:00	1 min instant	-25.87	26.45	27.11	59.28	998.86
2014/05/07 00:53:00	1 min instant	-25.84	26.46	27.11	59.27	998.86
2014/05/07 00:54:00	1 min instant	-25.95	26.46	27.11	59.41	998.89
2014/05/07 00:55:00	1 min instant	-25.81	26.43	27.11	59.45	998.93
2014/05/07 00:56:00	1 min instant	-25.89	26.42	27.11	59.45	998.93
2014/05/07 00:57:00	1 min instant	-25.93	26.40	27.10	59.55	998.93
2014/05/07 00:58:00	1 min instant	-25.98	26.42	27.10	59.55	999.03
2014/05/07 00:59:00	1 min instant	-25.99	26.40	27.10	59.56	999.03
2014/05/07 01:00:00	1 min instant	-25.96	26.41	27.10	59.55	999.03
2014/05/07 01:01:00	1 min instant	-26.12	26.44	27.11	59.42	999.00
2014/05/07 01:02:00	1 min instant	-26.06	26.44	27.11	59.33	999.06
2014/05/07 01:03:00	1 min instant	-26.05	26.44	27.10	59.36	999.06
2014/05/07 01:04:00	1 min instant	-26.13	26.46	27.10	59.44	999.13
2014/05/07 01:05:00	1 min instant	-26.13	26.43	27.10	59.47	999.13
2014/05/07 01:06:00	1 min instant	-26.09	26.42	27.09	59.56	999.13
2014/05/07 01:07:00	1 min instant	-26.10	26.38	27.09	59.57	999.13
2014/05/07 01:08:00	1 min instant	-26.12	26.36	27.09	59.54	999.13
2014/05/07 01:09:00	1 min instant	-26.27	26.38	27.09	59.60	999.17
2014/05/07 01:10:00	1 min instant	-26.33	26.37	27.09	59.61	999.20
2014/05/07 01:11:00	1 min instant	-26.51	26.37	27.09	59.60	999.20
2014/05/07 01:12:00	1 min instant	-26.60	26.40	27.09	59.55	999.23
2014/05/07 01:13:00	1 min instant	-26.66	26.40	27.09	59.49	999.23
2014/05/07 01:14:00	1 min instant	-26.55	26.41	27.09	59.49	999.23
2014/05/07 01:15:00	1 min instant	-26.45	26.43	27.09	59.39	999.27
2014/05/07 01:16:00	1 min instant	-26.48	26.44	27.09	59.31	999.27
2014/05/07 01:17:00	1 min instant	-26.58	26.47	27.10	59.21	999.33
2014/05/07 01:18:00	1 min instant	-26.63	26.48	27.10	59.28	999.33
2014/05/07 01:19:00	1 min instant	-26.59	26.46	27.09	59.37	999.40
2014/05/07 01:20:00	1 min instant	-26.55	26.46	27.09	59.41	999.44
2014/05/07 01:21:00	1 min instant	-26.30	26.46	27.09	59.46	999.44
2014/05/07 01:22:00	1 min instant	-26.41	26.42	27.09	59.48	999.47
2014/05/07 01:23:00	1 min instant	-26.45	26.40	27.09	59.56	999.47
2014/05/07 01:24:00	1 min instant	-26.55	26.41	27.09	59.58	999.50
2014/05/07 01:25:00	1 min instant	-26.62	26.40	27.08	59.59	999.47
2014/05/07 01:26:00	1 min instant	-26.54	26.39	27.08	59.59	999.50
2014/05/07 01:27:00	1 min instant	-26.49	26.39	27.08	59.57	999.50
2014/05/07 01:28:00	1 min instant	-26.46	26.40	27.08	59.51	999.54
2014/05/07 01:29:00	1 min instant	-26.51	26.42	27.09	59.45	999.57
2014/05/07 01:30:00	1 min instant	-26.54	26.44	27.09	59.40	999.64
2014/05/07 01:31:00	1 min instant	-26.54	26.45	27.09	59.33	999.61
2014/05/07 01:32:00	1 min instant	-26.58	26.46	27.10	59.23	999.61
2014/05/07 01:33:00	1 min instant	-26.62	26.49	27.10	59.04	999.57
2014/05/07 01:34:00	1 min instant	-26.68	26.53	27.10	59.08	999.57
2014/05/07 01:35:00	1 min instant	-26.70	26.52	27.10	59.17	999.61
2014/05/07 01:36:00	1 min instant	-26.68	26.52	27.10	59.26	999.67
2014/05/07 01:37:00	1 min instant	-26.76	26.47	27.10	59.36	999.64
2014/05/07 01:38:00	1 min instant	-26.83	26.47	27.09	59.43	999.71
2014/05/07 01:39:00	1 min instant	-26.86	26.42	27.09	59.53	999.74
2014/05/07 01:40:00	1 min instant	-26.96	26.42	27.09	59.52	999.67
2014/05/07 01:41:00	1 min instant	-27.01	26.41	27.09	59.57	999.71
2014/05/07 01:42:00	1 min instant	-26.99	26.39	27.09	59.59	999.74
2014/05/07 01:43:00	1 min instant	-26.95	26.40	27.08	59.60	999.71
2014/05/07 01:44:00	1 min instant	-26.97	26.39	27.08	59.57	999.74
2014/05/07 01:45:00	1 min instant	-27.03	26.39	27.08	59.49	999.74
2014/05/07 01:46:00	1 min instant	-27.02	26.40	27.09	59.46	999.74
2014/05/07 01:47:00	1 min instant	-27.02	26.44	27.09	59.43	999.74
2014/05/07 01:48:00	1 min instant	-27.04	26.45	27.09	59.31	999.74
2014/05/07 01:49:00	1 min instant	-27.04	26.49	27.09	59.24	999.78
2014/05/07 01:50:00	1 min instant	-27.04	26.53	27.10	59.07	999.78
2014/05/07 01:51:00	1 min instant	-27.03	26.53	27.10	58.98	999.78
2014/05/07 01:52:00	1 min instant	-27.04	26.53	27.10	58.95	999.78
2014/05/07 01:53:00	1 min instant	-27.06	26.55	27.10	59.02	999.74
2014/05/07 01:54:00	1 min instant	-27.07	26.49	27.10	59.11	999.78
2014/05/07 01:55:00	1 min instant	-27.05	26.48	27.10	59.21	999.74
2014/05/07 01:56:00	1 min instant	-27.02	26.49	27.09	59.25	999.78
2014/05/07 01:57:00	1 min instant	-27.03	26.45	27.09	59.27	999.74
2014/05/07 01:58:00	1 min instant	-27.03	26.43	27.09	59.33	999.71
2014/05/07 01:59:00	1 min instant	-27.01	26.42	27.09	59.36	999.71
2014/05/07 02:00:00	1 min instant	-26.99	26.40	27.09	59.38	999.74
2014/05/07 02:01:00	1 min instant	-26.97	26.41	27.08	59.37	999.81
2014/05/07 02:02:00	1 min instant	-27.00	26.43	27.08	59.33	999.81
2014/05/07 02:03:00	1 min instant	-27.00	26.40	27.08	59.27	999.74
2014/05/07 02:04:00	1 min instant	-26.97	26.42	27.09	59.26	999.78
2014/05/07 02:05:00	1 min instant	-26.94	26.46	27.09	59.19	999.78
2014/05/07 02:06:00	1 min instant	-26.91	26.48	27.09	59.13	999.81
2014/05/07 02:07:00	1 min instant	-26.86	26.51	27.10	59.03	999.81
2014/05/07 02:08:00	1 min instant	-26.76	26.52	27.10	58.89	999.81
2014/05/07 02:09:00	1 min instant	-26.56	26.53	27.11	58.91	999.81
2014/05/07 02:10:00	1 min instant	-26.23	26.55	27.11	58.97	999.84
2014/05/07 02:11:00	1 min instant	-25.58	26.51	27.10	59.05	999.88
2014/05/07 02:12:00	1 min instant	-25.55	26.49	27.10	59.09	999.91
2014/05/07 02:13:00	1 min instant	-25.70	26.51	27.10	59.16	999.91
2014/05/07 02:14:00	1 min instant	-25.35	26.48	27.09	59.19	999.88
2014/05/07 02:15:00	1 min instant	-25.26	26.43	27.09	59.27	999.95
2014/05/07 02:16:00	1 min instant	-25.40	26.46	27.09	59.25	999.91
2014/05/07 02:17:00	1 min instant	-25.41	26.43	27.09	59.27	999.91
2014/05/07 02:18:00	1 min instant	-25.38	26.43	27.09	59.21	999.95
2014/05/07 02:19:00	1 min instant	-25.51	26.42	27.09	59.19	999.95
2014/05/07 02:20:00	1 min instant	-25.41	26.43	27.09	59.20	999.95
2014/05/07 02:21:00	1 min instant	-25.43	26.46	27.09	59.09	999.95
2014/05/07 02:22:00	1 min instant	-25.37	26.47	27.09	59.09	999.95
2014/05/07 02:23:00	1 min instant	-25.45	26.48	27.10	58.99	999.95
2014/05/07 02:24:00	1 min instant	-25.51	26.53	27.11	58.88	1000.01
2014/05/07 02:25:00	1 min instant	-25.52	26.55	27.11	58.86	999.98
2014/05/07 02:26:00	1 min instant	-25.53	26.55	27.11	58.86	1000.01
2014/05/07 02:27:00	1 min instant	-25.52	26.52	27.10	58.97	999.98
2014/05/07 02:28:00	1 min instant	-25.52	26.50	27.10	59.04	1000.01
2014/05/07 02:29:00	1 min instant	-25.57	26.47	27.10	59.04	1000.01
2014/05/07 02:30:00	1 min instant	-25.69	26.46	27.09	59.10	1000.01
2014/05/07 02:31:00	1 min instant	-25.77	26.42	27.09	59.15	1000.05
2014/05/07 02:32:00	1 min instant	-25.78	26.43	27.09	59.15	1000.05
2014/05/07 02:33:00	1 min instant	-26.57	26.40	27.09	59.15	1000.01
2014/05/07 02:34:00	1 min instant	-27.67	26.42	27.09	59.16	1000.08
2014/05/07 02:35:00	1 min instant	-27.50	26.41	27.09	59.14	1000.01
2014/05/07 02:36:00	1 min instant	-27.14	26.44	27.09	59.13	1000.08
2014/05/07 02:37:00	1 min instant	-27.12	26.45	27.09	59.02	1000.01
2014/05/07 02:38:00	1 min instant	-26.89	26.47	27.09	58.82	1000.01
2014/05/07 02:39:00	1 min instant	-28.19	26.48	27.09	58.77	1000.01
2014/05/07 02:40:00	1 min instant	-27.26	26.48	27.09	58.83	1000.08
2014/05/07 02:41:00	1 min instant	-27.70	26.46	27.09	58.84	1000.08
2014/05/07 02:42:00	1 min instant	-28.26	26.47	27.09	58.94	1000.08
2014/05/07 02:43:00	1 min instant	-27.89	26.45	27.08	59.02	1000.08
2014/05/07 02:44:00	1 min instant	-27.78	26.40	27.08	59.05	1000.08
2014/05/07 02:45:00	1 min instant	-27.71	26.39	27.08	59.13	1000.08
2014/05/07 02:46:00	1 min instant	-27.59	26.37	27.07	59.17	1000.08
2014/05/07 02:47:00	1 min instant	-28.04	26.38	27.07	59.18	1000.08
2014/05/07 02:48:00	1 min instant	-28.09	26.35	27.07	59.18	1000.08
2014/05/07 02:49:00	1 min instant	-28.11	26.35	27.07	59.14	1000.05
2014/05/07 02:50:00	1 min instant	-27.93	26.37	27.07	59.10	1000.08
2014/05/07 02:51:00	1 min instant	-27.93	26.41	27.07	59.09	1000.05
2014/05/07 02:52:00	1 min instant	-27.96	26.43	27.07	59.00	1000.01
2014/05/07 02:53:00	1 min instant	-27.99	26.42	27.08	58.80	1000.05
2014/05/07 02:54:00	1 min instant	-28.12	26.44	27.08	58.75	1000.01
2014/05/07 02:55:00	1 min instant	-28.13	26.45	27.07	58.79	1000.01
2014/05/07 02:56:00	1 min instant	-28.15	26.43	27.07	58.84	1000.01
2014/05/07 02:57:00	1 min instant	-28.16	26.42	27.07	58.93	1000.01
2014/05/07 02:58:00	1 min instant	-28.22	26.40	27.07	58.99	999.98
2014/05/07 02:59:00	1 min instant	-28.19	26.38	27.06	59.02	999.91
2014/05/07 03:00:00	1 min instant	-28.14	26.35	27.06	59.03	999.95
2014/05/07 03:01:00	1 min instant	-28.17	26.34	27.06	59.07	999.91
2014/05/07 03:02:00	1 min instant	-28.21	26.34	27.06	59.06	999.91
2014/05/07 03:03:00	1 min instant	-28.20	26.33	27.05	59.00	999.88
2014/05/07 03:04:00	1 min instant	-28.17	26.35	27.05	58.99	999.84
2014/05/07 03:05:00	1 min instant	-28.17	26.36	27.06	59.00	999.84
2014/05/07 03:06:00	1 min instant	-28.18	26.39	27.06	58.91	999.84
2014/05/07 03:07:00	1 min instant	-28.19	26.40	27.06	58.81	999.81
2014/05/07 03:08:00	1 min instant	-28.22	26.42	27.06	58.64	999.81
2014/05/07 03:09:00	1 min instant	-28.26	26.45	27.06	58.64	999.78
2014/05/07 03:10:00	1 min instant	-28.27	26.43	27.06	58.69	999.74
2014/05/07 03:11:00	1 min instant	-28.28	26.43	27.06	58.75	999.74
2014/05/07 03:12:00	1 min instant	-28.25	26.42	27.06	58.81	999.74
2014/05/07 03:13:00	1 min instant	-28.26	26.39	27.05	58.84	999.71
2014/05/07 03:14:00	1 min instant	-28.22	26.40	27.05	58.90	999.71
2014/05/07 03:15:00	1 min instant	-28.19	26.39	27.05	58.92	999.67
2014/05/07 03:16:00	1 min instant	-28.23	26.35	27.05	58.99	999.67
2014/05/07 03:17:00	1 min instant	-28.27	26.35	27.04	58.97	999.71
2014/05/07 03:18:00	1 min instant	-28.27	26.36	27.05	58.95	999.67
2014/05/07 03:19:00	1 min instant	-28.26	26.36	27.05	58.87	999.67
2014/05/07 03:20:00	1 min instant	-28.27	26.36	27.05	58.87	999.67
2014/05/07 03:21:00	1 min instant	-28.26	26.39	27.05	58.78	999.64
2014/05/07 03:22:00	1 min instant	-28.27	26.44	27.05	58.55	999.64
2014/05/07 03:23:00	1 min instant	-28.26	26.43	27.05	58.45	999.71
2014/05/07 03:24:00	1 min instant	-28.26	26.43	27.05	58.55	999.74
2014/05/07 03:25:00	1 min instant	-28.27	26.43	27.05	58.63	999.78
2014/05/07 03:26:00	1 min instant	-28.28	26.41	27.05	58.64	999.81
2014/05/07 03:27:00	1 min instant	-28.25	26.39	27.04	58.71	999.81
2014/05/07 03:28:00	1 min instant	-28.23	26.37	27.04	58.76	999.78
2014/05/07 03:29:00	1 min instant	-28.22	26.33	27.04	58.83	999.81
2014/05/07 03:30:00	1 min instant	-28.22	26.33	27.03	58.83	999.74
2014/05/07 03:31:00	1 min instant	-28.24	26.33	27.03	58.83	999.74
2014/05/07 03:32:00	1 min instant	-28.25	26.32	27.03	58.83	999.74
2014/05/07 03:33:00	1 min instant	-28.25	26.33	27.03	58.78	999.78
2014/05/07 03:34:00	1 min instant	-28.26	26.35	27.03	58.70	999.78
2014/05/07 03:35:00	1 min instant	-28.27	26.35	27.03	58.57	999.78
2014/05/07 03:36:00	1 min instant	-28.29	26.38	27.04	58.39	999.78
2014/05/07 03:37:00	1 min instant	-28.30	26.41	27.04	58.40	999.78
2014/05/07 03:38:00	1 min instant	-28.30	26.40	27.03	58.40	999.74
2014/05/07 03:39:00	1 min instant	-28.28	26.41	27.03	58.44	999.71
2014/05/07 03:40:00	1 min instant	-28.29	26.37	27.03	58.53	999.74
2014/05/07 03:41:00	1 min instant	-28.27	26.34	27.02	58.61	999.74
2014/05/07 03:42:00	1 min instant	-28.25	26.31	27.02	58.62	999.67
2014/05/07 03:43:00	1 min instant	-28.23	26.31	27.02	58.69	999.67
2014/05/07 03:44:00	1 min instant	-28.26	26.30	27.02	58.70	999.67
2014/05/07 03:45:00	1 min instant	-28.29	26.30	27.02	58.69	999.67
2014/05/07 03:46:00	1 min instant	-28.30	26.30	27.02	58.67	999.64
2014/05/07 03:47:00	1 min instant	-28.30	26.33	27.02	58.70	999.61
2014/05/07 03:48:00	1 min instant	-28.21	26.34	27.02	58.56	999.64
2014/05/07 03:49:00	1 min instant	-28.37	26.37	27.02	58.36	999.67
2014/05/07 03:50:00	1 min instant	-28.60	26.39	27.02	58.28	999.71
2014/05/07 03:51:00	1 min instant	-29.71	26.40	27.02	58.31	999.74
2014/05/07 03:52:00	1 min instant	-28.48	26.39	27.02	58.34	999.74
2014/05/07 03:53:00	1 min instant	-28.45	26.35	27.02	58.37	999.71
2014/05/07 03:54:00	1 min instant	-27.94	26.35	27.01	58.47	999.71
2014/05/07 03:55:00	1 min instant	-28.25	26.34	27.01	58.48	999.71
2014/05/07 03:56:00	1 min instant	-28.23	26.26	27.01	58.53	999.74
2014/05/07 03:57:00	1 min instant	-28.24	26.30	27.00	58.60	999.71
2014/05/07 03:58:00	1 min instant	-28.37	26.27	27.00	58.54	999.71
2014/05/07 03:59:00	1 min instant	-28.39	26.26	27.00	58.59	999.71
2014/05/07 04:00:00	1 min instant	-28.48	26.27	27.00	58.49	999.74
2014/05/07 04:01:00	1 min instant	-28.52	26.30	27.00	58.45	999.74
2014/05/07 04:02:00	1 min instant	-28.54	26.33	27.00	58.40	999.74
2014/05/07 04:03:00	1 min instant	-28.51	26.34	27.01	58.32	999.78
2014/05/07 04:04:00	1 min instant	-28.57	26.37	27.01	58.15	999.78
2014/05/07 04:05:00	1 min instant	-28.57	26.39	27.01	58.16	999.78
2014/05/07 04:06:00	1 min instant	-28.58	26.38	27.01	58.17	999.78
2014/05/07 04:07:00	1 min instant	-28.53	26.37	27.00	58.26	999.81
2014/05/07 04:08:00	1 min instant	-28.53	26.33	27.00	58.35	999.81
2014/05/07 04:09:00	1 min instant	-28.54	26.33	27.00	58.38	999.81
2014/05/07 04:10:00	1 min instant	-28.53	26.28	27.00	58.44	999.81
2014/05/07 04:11:00	1 min instant	-28.51	26.28	26.99	58.43	999.74
2014/05/07 04:12:00	1 min instant	-28.52	26.26	26.99	58.47	999.78
2014/05/07 04:13:00	1 min instant	-28.51	26.25	26.99	58.48	999.78
2014/05/07 04:14:00	1 min instant	-28.51	26.26	26.99	58.39	999.78
2014/05/07 04:15:00	1 min instant	-28.53	26.29	26.99	58.39	999.71
2014/05/07 04:16:00	1 min instant	-28.53	26.32	26.99	58.30	999.71
2014/05/07 04:17:00	1 min instant	-28.58	26.34	26.99	58.21	999.74
2014/05/07 04:18:00	1 min instant	-28.57	26.36	27.00	58.02	999.67
2014/05/07 04:19:00	1 min instant	-28.57	26.40	27.00	57.96	999.67
2014/05/07 04:20:00	1 min instant	-28.59	26.40	27.00	57.96	999.67
2014/05/07 04:21:00	1 min instant	-28.60	26.39	27.00	58.06	999.67
2014/05/07 04:22:00	1 min instant	-28.60	26.37	26.99	58.10	999.71
2014/05/07 04:23:00	1 min instant	-28.59	26.34	26.99	58.17	999.64
2014/05/07 04:24:00	1 min instant	-28.63	26.34	26.99	58.26	999.64
2014/05/07 04:25:00	1 min instant	-28.68	26.31	26.99	58.28	999.61
2014/05/07 04:26:00	1 min instant	-28.69	26.29	26.98	58.30	999.61
2014/05/07 04:27:00	1 min instant	-28.65	26.27	26.98	58.35	999.57
2014/05/07 04:28:00	1 min instant	-28.60	26.28	26.98	58.26	999.61
2014/05/07 04:29:00	1 min instant	-28.58	26.29	26.98	58.26	999.61
2014/05/07 04:30:00	1 min instant	-28.60	26.30	26.98	58.21	999.61
2014/05/07 04:31:00	1 min instant	-28.67	26.32	26.98	58.15	999.61
2014/05/07 04:32:00	1 min instant	-28.70	26.34	26.99	58.10	999.54
2014/05/07 04:33:00	1 min instant	-28.73	26.40	26.99	58.01	999.61
2014/05/07 04:34:00	1 min instant	-28.72	26.41	26.99	57.73	999.57
2014/05/07 04:35:00	1 min instant	-28.75	26.41	26.99	57.74	999.57
2014/05/07 04:36:00	1 min instant	-28.76	26.43	26.99	57.76	999.54
2014/05/07 04:37:00	1 min instant	-28.78	26.41	26.99	57.83	999.57
2014/05/07 04:38:00	1 min instant	-28.73	26.40	26.99	57.88	999.57
2014/05/07 04:39:00	1 min instant	-28.73	26.38	26.99	57.93	999.54
2014/05/07 04:40:00	1 min instant	-28.75	26.33	26.98	58.01	999.54
2014/05/07 04:41:00	1 min instant	-28.75	26.33	26.98	58.09	999.50
2014/05/07 04:42:00	1 min instant	-28.61	26.31	26.98	58.09	999.50
2014/05/07 04:43:00	1 min instant	-28.53	26.30	26.98	58.11	999.50
2014/05/07 04:44:00	1 min instant	-29.22	26.28	26.97	58.09	999.40
2014/05/07 04:45:00	1 min instant	-29.19	26.29	26.97	58.03	999.40
2014/05/07 04:46:00	1 min instant	-29.29	26.30	26.97	58.03	999.40
2014/05/07 04:47:00	1 min instant	-28.92	26.31	26.98	57.95	999.40
2014/05/07 04:48:00	1 min instant	-28.91	26.34	26.98	57.90	999.40
2014/05/07 04:49:00	1 min instant	-29.05	26.36	26.98	57.82	999.40
2014/05/07 04:50:00	1 min instant	-28.92	26.39	26.98	57.73	999.37
2014/05/07 04:51:00	1 min instant	-28.87	26.42	26.99	57.65	999.40
2014/05/07 04:52:00	1 min instant	-28.93	26.45	26.99	57.49	999.40
2014/05/07 04:53:00	1 min instant	-28.81	26.48	26.99	57.41	999.40
2014/05/07 04:54:00	1 min instant	-28.70	26.46	26.99	57.43	999.40
2014/05/07 04:55:00	1 min instant	-28.65	26.48	26.99	57.50	999.33
2014/05/07 04:56:00	1 min instant	-28.64	26.43	26.99	57.60	999.37
2014/05/07 04:57:00	1 min instant	-28.65	26.41	26.99	57.66	999.33
2014/05/07 04:58:00	1 min instant	-28.64	26.38	26.98	57.72	999.37
2014/05/07 04:59:00	1 min instant	-28.54	26.36	26.98	57.76	999.33
2014/05/07 05:00:00	1 min instant	-28.50	26.33	26.98	57.86	999.33
2014/05/07 05:01:00	1 min instant	-28.03	26.30	26.98	57.84	999.33
2014/05/07 05:02:00	1 min instant	-31.46	26.31	26.97	57.86	999.33
2014/05/07 05:03:00	1 min instant	-29.34	26.31	26.98	57.77	999.27
2014/05/07 05:04:00	1 min instant	-28.15	26.31	26.97	57.74	999.27
2014/05/07 05:05:00	1 min instant	-32.48	26.34	26.98	57.68	999.23
2014/05/07 05:06:00	1 min instant	-28.08	26.34	26.98	57.58	999.23
2014/05/07 05:07:00	1 min instant	-28.18	26.36	26.98	57.53	999.23
2014/05/07 05:08:00	1 min instant	-29.78	26.39	26.98	57.43	999.17
2014/05/07 05:09:00	1 min instant	-29.07	26.43	26.99	57.36	999.17
2014/05/07 05:10:00	1 min instant	-29.16	26.48	26.99	57.15	999.20
2014/05/07 05:11:00	1 min instant	-28.05	26.49	26.99	57.08	999.17
2014/05/07 05:12:00	1 min instant	-28.45	26.49	27.00	57.11	999.17
2014/05/07 05:13:00	1 min instant	-28.69	26.48	26.99	57.15	999.13
2014/05/07 05:14:00	1 min instant	-28.81	26.46	26.99	57.25	999.10
2014/05/07 05:15:00	1 min instant	-28.48	26.43	26.99	57.30	999.13
2014/05/07 05:16:00	1 min instant	-28.83	26.38	26.99	57.44	999.13
2014/05/07 05:17:00	1 min instant	-29.06	26.37	26.98	57.46	999.13
2014/05/07 05:18:00	1 min instant	-29.12	26.36	26.98	57.51	999.10
2014/05/07 05:19:00	1 min instant	-29.21	26.33	26.98	57.51	999.06
2014/05/07 05:20:00	1 min instant	-29.42	26.32	26.98	57.48	999.03
2014/05/07 05:21:00	1 min instant	-29.11	26.33	26.97	57.49	999.03
2014/05/07 05:22:00	1 min instant	-29.34	26.33	26.98	57.45	999.00
2014/05/07 05:23:00	1 min instant	-29.24	26.33	26.98	57.40	998.96
2014/05/07 05:24:00	1 min instant	-29.33	26.35	26.98	57.35	998.96
2014/05/07 05:25:00	1 min instant	-29.22	26.38	26.98	57.25	998.93
2014/05/07 05:26:00	1 min instant	-29.23	26.42	26.99	57.14	998.93
2014/05/07 05:27:00	1 min instant	-29.04	26.42	26.99	56.90	998.93
2014/05/07 05:28:00	1 min instant	-28.79	26.47	26.99	56.91	998.93
2014/05/07 05:29:00	1 min instant	-28.70	26.45	26.99	56.96	998.93
2014/05/07 05:30:00	1 min instant	-28.66	26.43	26.99	56.99	998.89
2014/05/07 05:31:00	1 min instant	-28.66	26.41	26.98	57.07	998.89
2014/05/07 05:32:00	1 min instant	-28.74	26.38	26.98	57.15	998.89
2014/05/07 05:33:00	1 min instant	-28.73	26.37	26.98	57.18	998.93
2014/05/07 05:34:00	1 min instant	-28.83	26.35	26.97	57.27	998.93
2014/05/07 05:35:00	1 min instant	-28.72	26.34	26.97	57.25	998.93
2014/05/07 05:36:00	1 min instant	-28.74	26.32	26.96	57.29	998.86
2014/05/07 05:37:00	1 min instant	-28.72	26.30	26.96	57.24	998.96
2014/05/07 05:38:00	1 min instant	-28.73	26.31	26.96	57.21	998.89
2014/05/07 05:39:00	1 min instant	-28.68	26.31	26.96	57.15	998.86
2014/05/07 05:40:00	1 min instant	-28.68	26.33	26.97	57.10	998.86
2014/05/07 05:41:00	1 min instant	-28.71	26.36	26.97	57.02	998.86
2014/05/07 05:42:00	1 min instant	-28.75	26.39	26.97	56.89	998.86
2014/05/07 05:43:00	1 min instant	-28.74	26.41	26.98	56.73	998.83
2014/05/07 05:44:00	1 min instant	-28.75	26.43	26.98	56.70	998.86
2014/05/07 05:45:00	1 min instant	-28.80	26.42	26.98	56.77	998.83
2014/05/07 05:46:00	1 min instant	-28.75	26.43	26.98	56.81	998.86
2014/05/07 05:47:00	1 min instant	-28.72	26.39	26.97	56.92	998.86
2014/05/07 05:48:00	1 min instant	-28.67	26.38	26.97	56.96	998.83
2014/05/07 05:49:00	1 min instant	-28.70	26.34	26.96	57.04	998.89
2014/05/07 05:50:00	1 min instant	-28.68	26.33	26.96	57.06	998.93
2014/05/07 05:51:00	1 min instant	-28.68	26.30	26.96	57.11	998.86
2014/05/07 05:52:00	1 min instant	-28.69	26.29	26.95	57.11	998.93
2014/05/07 05:53:00	1 min instant	-28.72	26.29	26.95	57.07	998.89
2014/05/07 05:54:00	1 min instant	-28.70	26.30	26.95	57.04	998.86
2014/05/07 05:55:00	1 min instant	-28.65	26.32	26.95	57.02	998.89
2014/05/07 05:56:00	1 min instant	-28.64	26.32	26.96	56.95	998.83
2014/05/07 05:57:00	1 min instant	-28.53	26.35	26.96	56.89	998.86
2014/05/07 05:58:00	1 min instant	-28.36	26.39	26.96	56.63	998.86
2014/05/07 05:59:00	1 min instant	-28.18	26.41	26.96	56.59	998.79
2014/05/07 06:00:00	1 min instant	-28.20	26.40	26.96	56.63	998.83
2014/05/07 06:01:00	1 min instant	-28.18	26.42	26.96	56.67	998.86
2014/05/07 06:02:00	1 min instant	-28.11	26.40	26.96	56.70	998.86
2014/05/07 06:03:00	1 min instant	-28.07	26.35	26.96	56.84	998.86
2014/05/07 06:04:00	1 min instant	-28.07	26.35	26.96	56.85	998.86
2014/05/07 06:05:00	1 min instant	-28.00	26.32	26.95	56.92	998.86
2014/05/07 06:06:00	1 min instant	-27.97	26.31	26.95	56.95	998.89
2014/05/07 06:07:00	1 min instant	-27.83	26.28	26.95	56.97	998.89
2014/05/07 06:08:00	1 min instant	-27.69	26.27	26.95	56.93	998.93
2014/05/07 06:09:00	1 min instant	-27.49	26.28	26.95	56.87	998.93
2014/05/07 06:10:00	1 min instant	-27.21	26.28	26.95	56.82	998.93
2014/05/07 06:11:00	1 min instant	-25.92	26.32	26.95	56.74	999.00
2014/05/07 06:12:00	1 min instant	-26.19	26.33	26.95	56.67	998.93
2014/05/07 06:13:00	1 min instant	-26.40	26.37	26.96	56.58	998.96
2014/05/07 06:14:00	1 min instant	-25.95	26.41	26.96	56.33	999.06
2014/05/07 06:15:00	1 min instant	-25.74	26.41	26.96	56.33	999.00
2014/05/07 06:16:00	1 min instant	-25.62	26.43	26.96	56.33	999.03
2014/05/07 06:17:00	1 min instant	-25.42	26.41	26.96	56.40	999.03
2014/05/07 06:18:00	1 min instant	-25.40	26.41	26.96	56.43	999.10
2014/05/07 06:19:00	1 min instant	-25.31	26.36	26.96	56.55	999.03
2014/05/07 06:20:00	1 min instant	-25.39	26.34	26.95	56.62	999.10
2014/05/07 06:21:00	1 min instant	-25.48	26.33	26.95	56.69	999.03
2014/05/07 06:22:00	1 min instant	-25.45	26.32	26.95	56.73	999.10
2014/05/07 06:23:00	1 min instant	-25.50	26.29	26.95	56.72	999.10
2014/05/07 06:24:00	1 min instant	-25.57	26.30	26.94	56.67	999.10
2014/05/07 06:25:00	1 min instant	-25.63	26.30	26.94	56.67	999.10
2014/05/07 06:26:00	1 min instant	-25.69	26.31	26.95	56.65	999.13
2014/05/07 06:27:00	1 min instant	-25.75	26.33	26.95	56.58	999.10
2014/05/07 06:28:00	1 min instant	-25.86	26.37	26.95	56.54	999.20
2014/05/07 06:29:00	1 min instant	-26.03	26.38	26.96	56.50	999.13
2014/05/07 06:30:00	1 min instant	-26.03	26.40	26.96	56.25	999.17
2014/05/07 06:31:00	1 min instant	-26.15	26.41	26.96	56.26	999.17
2014/05/07 06:32:00	1 min instant	-26.40	26.42	26.96	56.24	999.20
2014/05/07 06:33:00	1 min instant	-26.50	26.41	26.96	56.35	999.13
2014/05/07 06:34:00	1 min instant	-32.62	26.39	26.95	56.44	999.20
2014/05/07 06:35:00	1 min instant	-28.42	26.36	26.95	56.50	999.17
2014/05/07 06:36:00	1 min instant	-28.84	26.34	26.95	56.56	999.20
2014/05/07 06:37:00	1 min instant	-28.44	26.31	26.95	56.58	999.13
2014/05/07 06:38:00	1 min instant	-28.16	26.29	26.94	56.61	999.17
2014/05/07 06:39:00	1 min instant	-27.88	26.31	26.94	56.58	999.17
2014/05/07 06:40:00	1 min instant	-27.92	26.30	26.94	56.56	999.17
2014/05/07 06:41:00	1 min instant	-28.28	26.30	26.94	56.47	999.20
2014/05/07 06:42:00	1 min instant	-35.81	26.32	26.94	56.38	999.20
2014/05/07 06:43:00	1 min instant	-30.44	26.35	26.95	56.28	999.17
2014/05/07 06:44:00	1 min instant	-28.52	26.37	26.95	56.19	999.13
2014/05/07 06:45:00	1 min instant	-27.40	26.41	26.95	56.04	999.17
2014/05/07 06:46:00	1 min instant	-26.23	26.40	26.95	55.91	999.17
2014/05/07 06:47:00	1 min instant	-26.50	26.42	26.95	56.00	999.17
2014/05/07 06:48:00	1 min instant	-28.17	26.40	26.95	56.07	999.17
2014/05/07 06:49:00	1 min instant	-27.93	26.37	26.95	56.15	999.10
2014/05/07 06:50:00	1 min instant	-27.73	26.33	26.94	56.22	999.10
2014/05/07 06:51:00	1 min instant	-27.94	26.32	26.94	56.26	999.17
2014/05/07 06:52:00	1 min instant	-27.96	26.30	26.94	56.25	999.13
2014/05/07 06:53:00	1 min instant	-27.80	26.30	26.94	56.27	999.13
2014/05/07 06:54:00	1 min instant	-28.13	26.28	26.93	56.28	999.13
2014/05/07 06:55:00	1 min instant	-28.27	26.28	26.93	56.27	999.10
2014/05/07 06:56:00	1 min instant	-28.28	26.29	26.93	56.17	999.10
2014/05/07 06:57:00	1 min instant	-28.17	26.29	26.93	56.13	999.10
2014/05/07 06:58:00	1 min instant	-28.08	26.34	26.94	56.01	999.06
2014/05/07 06:59:00	1 min instant	-28.05	26.34	26.94	55.80	999.10
2014/05/07 07:00:00	1 min instant	-27.99	26.35	26.94	55.78	999.13
2014/05/07 07:01:00	1 min instant	-28.18	26.37	26.94	55.81	999.13
2014/05/07 07:02:00	1 min instant	-27.86	26.35	26.93	55.84	999.13
2014/05/07 07:03:00	1 min instant	-27.37	26.32	26.93	55.89	999.10
2014/05/07 07:04:00	1 min instant	-28.03	26.31	26.93	55.94	999.13
2014/05/07 07:05:00	1 min instant	-27.36	26.26	26.93	56.05	999.10
2014/05/07 07:06:00	1 min instant	-27.87	26.26	26.92	56.04	999.13
2014/05/07 07:07:00	1 min instant	-27.86	26.23	26.92	56.09	999.17
2014/05/07 07:08:00	1 min instant	-27.58	26.25	26.92	55.99	999.17
2014/05/07 07:09:00	1 min instant	-28.11	26.25	26.92	56.00	999.20
2014/05/07 07:10:00	1 min instant	-28.17	26.25	26.92	55.90	999.20
2014/05/07 07:11:00	1 min instant	-28.14	26.28	26.92	55.85	999.17
2014/05/07 07:12:00	1 min instant	-28.05	26.31	26.93	55.76	999.20
2014/05/07 07:13:00	1 min instant	-27.81	26.36	26.93	55.52	999.20
2014/05/07 07:14:00	1 min instant	-27.90	26.36	26.93	55.53	999.17
2014/05/07 07:15:00	1 min instant	-27.98	26.36	26.93	55.58	999.13
2014/05/07 07:16:00	1 min instant	-28.09	26.32	26.92	55.60	999.17
2014/05/07 07:17:00	1 min instant	-28.11	26.31	26.92	55.70	999.13
2014/05/07 07:18:00	1 min instant	-28.06	26.29	26.92	55.81	999.20
2014/05/07 07:19:00	1 min instant	-28.04	26.25	26.91	55.87	999.17
2014/05/07 07:20:00	1 min instant	-27.83	26.23	26.91	55.90	999.17
2014/05/07 07:21:00	1 min instant	-27.89	26.21	26.91	55.85	999.23
2014/05/07 07:22:00	1 min instant	-26.73	26.20	26.90	55.86	999.20
2014/05/07 07:23:00	1 min instant	-26.37	26.22	26.90	55.80	999.20
2014/05/07 07:24:00	1 min instant	-26.28	26.22	26.90	55.77	999.20
2014/05/07 07:25:00	1 min instant	-26.08	26.21	26.90	55.70	999.20
2014/05/07 07:26:00	1 min instant	-25.96	26.24	26.91	55.59	999.20
2014/05/07 07:27:00	1 min instant	-25.90	26.28	26.91	55.56	999.20
2014/05/07 07:28:00	1 min instant	-25.73	26.30	26.91	55.48	999.20
2014/05/07 07:29:00	1 min instant	-25.75	26.33	26.92	55.37	999.20
2014/05/07 07:30:00	1 min instant	-25.73	26.39	26.92	55.31	999.27
2014/05/07 07:31:00	1 min instant	-25.81	26.43	26.93	55.26	999.20
2014/05/07 07:32:00	1 min instant	-25.93	26.45	26.93	55.21	999.20
2014/05/07 07:33:00	1 min instant	-25.83	26.47	26.94	55.14	999.20
2014/05/07 07:34:00	1 min instant	-25.90	26.49	26.94	55.01	999.20
2014/05/07 07:35:00	1 min instant	-25.95	26.50	26.95	55.06	999.23
2014/05/07 07:36:00	1 min instant	-26.00	26.49	26.94	55.12	999.27
2014/05/07 07:37:00	1 min instant	-26.03	26.49	26.94	55.15	999.27
2014/05/07 07:38:00	1 min instant	-26.06	26.46	26.94	55.31	999.23
2014/05/07 07:39:00	1 min instant	-26.24	26.42	26.94	55.43	999.30
2014/05/07 07:40:00	1 min instant	-26.47	26.39	26.94	55.50	999.20
2014/05/07 07:41:00	1 min instant	-27.45	26.36	26.94	55.47	999.20
2014/05/07 07:42:00	1 min instant	-25.74	26.34	26.93	55.54	999.17
2014/05/07 07:43:00	1 min instant	-28.02	26.31	26.93	55.54	999.20
2014/05/07 07:44:00	1 min instant	-28.13	26.33	26.93	55.50	999.20
2014/05/07 07:45:00	1 min instant	-27.58	26.34	26.93	55.47	999.17
2014/05/07 07:46:00	1 min instant	-26.44	26.31	26.94	55.41	999.23
2014/05/07 07:47:00	1 min instant	-28.90	26.33	26.94	55.38	999.27
2014/05/07 07:48:00	1 min instant	-28.55	26.36	26.94	55.31	999.27
2014/05/07 07:49:00	1 min instant	-28.13	26.38	26.94	55.27	999.23
2014/05/07 07:50:00	1 min instant	-28.15	26.41	26.95	55.20	999.27
2014/05/07 07:51:00	1 min instant	-28.16	26.42	26.95	55.16	999.30
2014/05/07 07:52:00	1 min instant	-28.21	26.46	26.96	55.05	999.30
2014/05/07 07:53:00	1 min instant	-28.23	26.48	26.96	55.04	999.33
2014/05/07 07:54:00	1 min instant	-28.20	26.50	26.96	54.99	999.33
2014/05/07 07:55:00	1 min instant	-26.94	26.56	26.98	54.89	999.33
2014/05/07 07:56:00	1 min instant	-27.55	26.57	26.98	54.86	999.40
2014/05/07 07:57:00	1 min instant	-27.65	26.61	26.99	54.78	999.37
2014/05/07 07:58:00	1 min instant	-27.82	26.64	27.00	54.66	999.33
2014/05/07 07:59:00	1 min instant	-27.85	26.66	27.00	54.69	999.37
2014/05/07 08:00:00	1 min instant	-27.99	26.65	27.00	54.71	999.37
2014/05/07 08:01:00	1 min instant	-27.90	26.62	27.00	54.83	999.33
2014/05/07 08:02:00	1 min instant	-27.76	26.58	27.00	54.87	999.37
2014/05/07 08:03:00	1 min instant	-26.62	26.55	27.00	55.00	999.37
2014/05/07 08:04:00	1 min instant	-29.61	26.51	27.00	55.11	999.40
2014/05/07 08:05:00	1 min instant	-28.94	26.48	27.00	55.10	999.33
2014/05/07 08:06:00	1 min instant	-29.64	26.46	27.00	55.14	999.37
2014/05/07 08:07:00	1 min instant	-29.15	26.45	26.99	55.17	999.40
2014/05/07 08:08:00	1 min instant	-28.94	26.42	26.99	55.15	999.40
2014/05/07 08:09:00	1 min instant	-28.75	26.42	26.99	55.13	999.37
2014/05/07 08:10:00	1 min instant	-28.88	26.41	27.00	55.09	999.37
2014/05/07 08:11:00	1 min instant	-28.91	26.44	27.00	54.99	999.44
2014/05/07 08:12:00	1 min instant	-28.90	26.44	27.00	55.00	999.40
2014/05/07 08:13:00	1 min instant	-28.89	26.46	27.00	54.98	999.44
2014/05/07 08:14:00	1 min instant	-28.72	26.49	27.00	54.86	999.47
2014/05/07 08:15:00	1 min instant	-28.60	26.52	27.01	54.83	999.50
2014/05/07 08:16:00	1 min instant	-28.57	26.52	27.01	54.81	999.54
2014/05/07 08:17:00	1 min instant	-28.55	26.55	27.02	54.72	999.47
2014/05/07 08:18:00	1 min instant	-28.46	26.58	27.02	54.69	999.47
2014/05/07 08:19:00	1 min instant	-28.41	26.61	27.03	54.65	999.47
2014/05/07 08:20:00	1 min instant	-28.57	26.64	27.03	54.55	999.54
2014/05/07 08:21:00	1 min instant	-28.32	26.65	27.04	54.39	999.50
2014/05/07 08:22:00	1 min instant	-28.04	26.67	27.04	54.39	999.57
2014/05/07 08:23:00	1 min instant	-26.97	26.65	27.04	54.47	999.61
2014/05/07 08:24:00	1 min instant	-28.07	26.64	27.04	54.61	999.64
2014/05/07 08:25:00	1 min instant	-25.95	26.60	27.04	54.66	999.64
2014/05/07 08:26:00	1 min instant	-26.49	26.57	27.04	54.80	999.67
2014/05/07 08:27:00	1 min instant	-26.44	26.51	27.04	54.96	999.67
2014/05/07 08:28:00	1 min instant	-26.38	26.48	27.03	54.96	999.67
2014/05/07 08:29:00	1 min instant	-26.61	26.47	27.03	55.02	999.71
2014/05/07 08:30:00	1 min instant	-26.60	26.45	27.03	55.04	999.71
2014/05/07 08:31:00	1 min instant	-26.69	26.43	27.03	55.03	999.71
2014/05/07 08:32:00	1 min instant	-26.64	26.43	27.03	55.00	999.74
2014/05/07 08:33:00	1 min instant	-26.62	26.43	27.03	54.98	999.78
2014/05/07 08:34:00	1 min instant	-26.72	26.44	27.03	54.93	999.81
2014/05/07 08:35:00	1 min instant	-26.74	26.46	27.03	54.91	999.78
2014/05/07 08:36:00	1 min instant	-26.70	26.49	27.03	54.86	999.81
2014/05/07 08:37:00	1 min instant	-26.62	26.52	27.04	54.81	999.78
2014/05/07 08:38:00	1 min instant	-26.59	26.52	27.04	54.78	999.81
2014/05/07 08:39:00	1 min instant	-26.44	26.56	27.05	54.70	999.84
2014/05/07 08:40:00	1 min instant	-26.51	26.59	27.05	54.63	999.81
2014/05/07 08:41:00	1 min instant	-26.70	26.59	27.06	54.46	999.84
2014/05/07 08:42:00	1 min instant	-26.69	26.60	27.06	54.49	999.81
2014/05/07 08:43:00	1 min instant	-26.76	26.59	27.06	54.63	999.84
2014/05/07 08:44:00	1 min instant	-26.85	26.57	27.05	54.72	999.84
2014/05/07 08:45:00	1 min instant	-26.55	26.53	27.05	54.85	999.88
2014/05/07 08:46:00	1 min instant	-26.78	26.49	27.05	54.97	999.88
2014/05/07 08:47:00	1 min instant	-26.15	26.46	27.04	55.04	999.88
2014/05/07 08:48:00	1 min instant	-26.24	26.43	27.04	55.10	999.88
2014/05/07 08:49:00	1 min instant	-26.84	26.39	27.03	55.20	999.91
2014/05/07 08:50:00	1 min instant	-27.40	26.37	27.03	55.24	999.88
2014/05/07 08:51:00	1 min instant	-27.45	26.37	27.03	55.21	999.88
2014/05/07 08:52:00	1 min instant	-26.82	26.36	27.03	55.24	999.95
2014/05/07 08:53:00	1 min instant	-27.43	26.37	27.03	55.22	999.95
2014/05/07 08:54:00	1 min instant	-28.34	26.41	27.03	55.19	999.98
2014/05/07 08:55:00	1 min instant	-27.50	26.43	27.03	55.13	1000.01
2014/05/07 08:56:00	1 min instant	-26.79	26.45	27.04	55.10	1000.01
2014/05/07 08:57:00	1 min instant	-30.82	26.44	27.04	55.07	1000.01
2014/05/07 08:58:00	1 min instant	-27.75	26.49	27.04	55.04	1000.01
2014/05/07 08:59:00	1 min instant	-27.35	26.52	27.05	54.82	1000.01
2014/05/07 09:00:00	1 min instant	-27.15	26.53	27.05	54.80	1000.05
2014/05/07 09:01:00	1 min instant	-27.84	26.54	27.05	54.89	1000.01
2014/05/07 09:02:00	1 min instant	-27.51	26.52	27.04	55.00	1000.01
2014/05/07 09:03:00	1 min instant	-27.42	26.48	27.04	55.08	1000.05
2014/05/07 09:04:00	1 min instant	-26.56	26.44	27.04	55.19	1000.05
2014/05/07 09:05:00	1 min instant	-26.93	26.40	27.03	55.34	1000.08
2014/05/07 09:06:00	1 min instant	-26.82	26.39	27.03	55.38	1000.05
2014/05/07 09:07:00	1 min instant	-27.18	26.39	27.03	55.47	1000.08
2014/05/07 09:08:00	1 min instant	-27.35	26.35	27.02	55.47	1000.08
2014/05/07 09:09:00	1 min instant	-27.48	26.34	27.02	55.49	1000.11
2014/05/07 09:10:00	1 min instant	-27.68	26.36	27.02	55.48	1000.08
2014/05/07 09:11:00	1 min instant	-27.72	26.36	27.02	55.46	1000.11
2014/05/07 09:12:00	1 min instant	-27.53	26.38	27.03	55.44	1000.11
2014/05/07 09:13:00	1 min instant	-27.44	26.40	27.03	55.41	1000.15
2014/05/07 09:14:00	1 min instant	-27.27	26.42	27.03	55.34	1000.15
2014/05/07 09:15:00	1 min instant	-27.35	26.47	27.04	55.24	1000.18
2014/05/07 09:16:00	1 min instant	-27.22	26.51	27.04	55.13	1000.11
2014/05/07 09:17:00	1 min instant	-27.26	26.49	27.04	55.16	1000.15
2014/05/07 09:18:00	1 min instant	-27.11	26.50	27.04	55.30	1000.15
2014/05/07 09:19:00	1 min instant	-27.06	26.48	27.04	55.36	1000.18
2014/05/07 09:20:00	1 min instant	-27.09	26.46	27.03	55.46	1000.15
2014/05/07 09:21:00	1 min instant	-27.01	26.40	27.03	55.59	1000.22
2014/05/07 09:22:00	1 min instant	-35.30	26.38	27.03	55.62	1000.22
2014/05/07 09:23:00	1 min instant	-24.35	26.37	27.03	55.70	1000.22
2014/05/07 09:24:00	1 min instant	-27.62	26.36	27.02	55.69	1000.25
2014/05/07 09:25:00	1 min instant	-25.81	26.37	27.02	55.72	1000.22
2014/05/07 09:26:00	1 min instant	-25.65	26.36	27.02	55.70	1000.28
2014/05/07 09:27:00	1 min instant	-22.09	26.38	27.03	55.63	1000.25
2014/05/07 09:28:00	1 min instant	-19.10	26.43	27.03	55.62	1000.22
2014/05/07 09:29:00	1 min instant	-24.34	26.43	27.03	55.49	1000.25
2014/05/07 09:30:00	1 min instant	-25.83	26.43	27.03	55.38	1000.22
2014/05/07 09:31:00	1 min instant	-25.92	26.45	27.03	55.46	1000.25
2014/05/07 09:32:00	1 min instant	-26.84	26.42	27.03	55.49	1000.18
2014/05/07 09:33:00	1 min instant	-27.66	26.41	27.02	55.65	1000.28
2014/05/07 09:34:00	1 min instant	-25.35	26.36	27.02	55.73	1000.22
2014/05/07 09:35:00	1 min instant	-24.64	26.36	27.02	55.87	1000.25
2014/05/07 09:36:00	1 min instant	-25.68	26.30	27.01	55.90	1000.28
2014/05/07 09:37:00	1 min instant	-24.81	26.30	27.01	55.96	1000.28
2014/05/07 09:38:00	1 min instant	-25.63	26.28	27.01	56.00	1000.28
2014/05/07 09:39:00	1 min instant	-25.68	26.28	27.00	55.96	1000.22
2014/05/07 09:40:00	1 min instant	-25.43	26.30	27.01	55.89	1000.22
2014/05/07 09:41:00	1 min instant	-25.27	26.31	27.01	55.89	1000.22
2014/05/07 09:42:00	1 min instant	-25.00	26.33	27.01	55.88	1000.22
2014/05/07 09:43:00	1 min instant	-25.01	26.36	27.01	55.81	1000.22
2014/05/07 09:44:00	1 min instant	-25.05	26.40	27.01	55.66	1000.22
2014/05/07 09:45:00	1 min instant	-25.01	26.40	27.02	55.56	1000.22
2014/05/07 09:46:00	1 min instant	-25.00	26.41	27.01	55.57	1000.25
2014/05/07 09:47:00	1 min instant	-25.03	26.40	27.01	55.73	1000.28
2014/05/07 09:48:00	1 min instant	-25.02	26.38	27.01	55.82	1000.28
2014/05/07 09:49:00	1 min instant	-25.10	26.36	27.00	55.90	1000.25
2014/05/07 09:50:00	1 min instant	-25.23	26.31	27.00	55.97	1000.28
2014/05/07 09:51:00	1 min instant	-25.27	26.31	27.00	56.04	1000.28
2014/05/07 09:52:00	1 min instant	-25.25	26.28	27.00	56.03	1000.28
2014/05/07 09:53:00	1 min instant	-25.38	26.28	26.99	56.09	1000.32
2014/05/07 09:54:00	1 min instant	-25.40	26.29	26.99	56.08	1000.35
2014/05/07 09:55:00	1 min instant	-25.58	26.30	26.99	56.09	1000.35
2014/05/07 09:56:00	1 min instant	-26.01	26.29	26.99	55.96	1000.39
2014/05/07 09:57:00	1 min instant	-26.98	26.34	27.00	55.98	1000.42
2014/05/07 09:58:00	1 min instant	-26.18	26.35	27.00	55.90	1000.35
2014/05/07 09:59:00	1 min instant	-26.55	26.39	27.00	55.69	1000.42
2014/05/07 10:00:00	1 min instant	-26.99	26.40	27.00	55.69	1000.42
2014/05/07 10:01:00	1 min instant	-27.04	26.40	27.00	55.79	1000.49
2014/05/07 10:02:00	1 min instant	-27.21	26.39	27.00	55.89	1000.45
2014/05/07 10:03:00	1 min instant	-27.24	26.35	26.99	55.95	1000.49
2014/05/07 10:04:00	1 min instant	-27.32	26.30	26.99	56.12	1000.49
2014/05/07 10:05:00	1 min instant	-27.40	26.30	26.99	56.15	1000.49
2014/05/07 10:06:00	1 min instant	-27.52	26.26	26.98	56.20	1000.52
2014/05/07 10:07:00	1 min instant	-27.65	26.28	26.98	56.24	1000.52
2014/05/07 10:08:00	1 min instant	-27.64	26.27	26.98	56.28	1000.56
2014/05/07 10:09:00	1 min instant	-27.69	26.29	26.98	56.27	1000.52
2014/05/07 10:10:00	1 min instant	-27.73	26.30	26.98	56.20	1000.52
2014/05/07 10:11:00	1 min instant	-27.68	26.32	26.98	56.17	1000.56
2014/05/07 10:12:00	1 min instant	-27.63	26.35	26.99	56.09	1000.56
2014/05/07 10:13:00	1 min instant	-27.69	26.36	26.99	56.03	1000.56
2014/05/07 10:14:00	1 min instant	-27.78	26.38	26.99	55.85	1000.59
2014/05/07 10:15:00	1 min instant	-27.78	26.40	26.99	55.89	1000.56
2014/05/07 10:16:00	1 min instant	-27.84	26.39	26.99	55.97	1000.52
2014/05/07 10:17:00	1 min instant	-27.94	26.38	26.99	56.11	1000.56
2014/05/07 10:18:00	1 min instant	-27.99	26.35	26.99	56.22	1000.56
2014/05/07 10:19:00	1 min instant	-28.00	26.33	26.98	56.29	1000.52
2014/05/07 10:20:00	1 min instant	-28.03	26.30	26.98	56.40	1000.52
2014/05/07 10:21:00	1 min instant	-28.06	26.27	26.98	56.46	1000.52
2014/05/07 10:22:00	1 min instant	-28.09	26.27	26.98	56.51	1000.56
2014/05/07 10:23:00	1 min instant	-28.08	26.26	26.98	56.49	1000.59
2014/05/07 10:24:00	1 min instant	-28.11	26.28	26.98	56.48	1000.59
2014/05/07 10:25:00	1 min instant	-28.11	26.29	26.98	56.44	1000.59
2014/05/07 10:26:00	1 min instant	-28.10	26.33	26.98	56.39	1000.62
2014/05/07 10:27:00	1 min instant	-28.14	26.35	26.98	56.33	1000.59
2014/05/07 10:28:00	1 min instant	-28.11	26.37	26.98	56.29	1000.59
2014/05/07 10:29:00	1 min instant	-28.07	26.40	26.99	56.09	1000.59
2014/05/07 10:30:00	1 min instant	-28.07	26.40	26.99	56.12	1000.56
2014/05/07 10:31:00	1 min instant	-28.04	26.42	26.99	56.18	1000.59
2014/05/07 10:32:00	1 min instant	-28.00	26.38	26.99	56.29	1000.62
2014/05/07 10:33:00	1 min instant	-27.94	26.37	26.98	56.44	1000.66
2014/05/07 10:34:00	1 min instant	-27.88	26.34	26.98	56.46	1000.66
2014/05/07 10:35:00	1 min instant	-27.88	26.31	26.98	56.56	1000.69
2014/05/07 10:36:00	1 min instant	-27.80	26.27	26.97	56.66	1000.66
2014/05/07 10:37:00	1 min instant	-27.75	26.27	26.97	56.64	1000.69
2014/05/07 10:38:00	1 min instant	-27.90	26.27	26.97	56.64	1000.66
2014/05/07 10:39:00	1 min instant	-27.70	26.26	26.97	56.57	1000.66
2014/05/07 10:40:00	1 min instant	-27.64	26.30	26.97	56.53	1000.66
2014/05/07 10:41:00	1 min instant	-27.51	26.30	26.97	56.50	1000.66
2014/05/07 10:42:00	1 min instant	-28.73	26.33	26.98	56.49	1000.62
2014/05/07 10:43:01	1 min instant	-28.67	26.37	26.98	56.36	1000.69
2014/05/07 10:44:00	1 min instant	-27.41	26.39	26.98	56.34	1000.69
2014/05/07 10:45:00	1 min instant	-28.12	26.41	26.99	56.28	1000.69
2014/05/07 10:46:00	1 min instant	-28.65	26.45	26.99	56.13	1000.73
2014/05/07 10:47:00	1 min instant	-28.23	26.46	26.99	56.22	1000.73
2014/05/07 10:48:00	1 min instant	-27.82	26.44	26.99	56.32	1000.73
2014/05/07 10:49:00	1 min instant	-27.93	26.42	26.99	56.45	1000.73
2014/05/07 10:50:00	1 min instant	-28.25	26.42	26.99	56.55	1000.69
2014/05/07 10:51:00	1 min instant	-28.19	26.37	26.99	56.64	1000.83
2014/05/07 10:52:00	1 min instant	-28.41	26.33	26.99	56.78	1000.76
2014/05/07 10:53:00	1 min instant	-28.29	26.32	26.98	56.82	1000.76
2014/05/07 10:54:00	1 min instant	-28.32	26.30	26.98	56.92	1000.76
2014/05/07 10:55:00	1 min instant	-28.49	26.31	26.98	56.87	1000.76
2014/05/07 10:56:00	1 min instant	-28.51	26.31	26.98	56.90	1000.83
2014/05/07 10:57:00	1 min instant	-28.44	26.31	26.98	56.86	1000.79
2014/05/07 10:58:00	1 min instant	-28.48	26.33	26.99	56.88	1000.79
2014/05/07 10:59:01	1 min instant	-28.53	26.36	26.99	56.81	1000.79
2014/05/07 11:00:00	1 min instant	-28.53	26.36	26.99	56.81	1000.76
2014/05/07 11:01:00	1 min instant	-28.45	26.42	26.99	56.79	1000.79
2014/05/07 11:02:00	1 min instant	-28.40	26.46	27.00	56.56	1000.83
2014/05/07 11:03:00	1 min instant	-28.41	26.46	27.01	56.63	1000.83
2014/05/07 11:04:00	1 min instant	-28.38	26.46	27.01	56.77	1000.83
2014/05/07 11:05:00	1 min instant	-28.42	26.43	27.00	56.89	1000.83
2014/05/07 11:06:00	1 min instant	-28.38	26.44	27.00	57.01	1000.83
2014/05/07 11:07:00	1 min instant	-28.42	26.41	27.00	57.18	1000.86
2014/05/07 11:08:00	1 min instant	-28.40	26.35	27.00	57.49	1000.83
2014/05/07 11:09:00	1 min instant	-28.38	26.33	26.99	57.59	1000.86
2014/05/07 11:10:00	1 min instant	-28.40	26.31	26.99	57.72	1000.83
2014/05/07 11:11:00	1 min instant	-28.43	26.32	26.99	57.83	1000.83
2014/05/07 11:12:00	1 min instant	-28.44	26.30	26.99	57.85	1000.86
2014/05/07 11:13:00	1 min instant	-28.42	26.31	26.99	57.87	1000.83
2014/05/07 11:14:00	1 min instant	-28.43	26.31	26.99	57.86	1000.86
2014/05/07 11:15:00	1 min instant	-28.49	26.34	27.00	57.81	1000.89
2014/05/07 11:16:00	1 min instant	-28.50	26.35	27.00	57.81	1000.86
2014/05/07 11:17:00	1 min instant	-28.54	26.37	27.00	57.75	1000.86
2014/05/07 11:18:00	1 min instant	-28.52	26.43	27.01	57.58	1000.89
2014/05/07 11:19:00	1 min instant	-28.54	26.44	27.01	57.57	1000.89
2014/05/07 11:20:00	1 min instant	-28.58	26.45	27.01	57.63	1000.83
2014/05/07 11:21:00	1 min instant	-28.60	26.45	27.01	57.74	1000.86
2014/05/07 11:22:00	1 min instant	-28.63	26.42	27.01	57.89	1000.86
2014/05/07 11:23:00	1 min instant	-28.63	26.40	27.01	57.96	1000.86
2014/05/07 11:24:00	1 min instant	-28.65	26.38	27.00	58.10	1000.83
2014/05/07 11:25:00	1 min instant	-28.63	26.35	27.00	58.27	1000.86
2014/05/07 11:26:00	1 min instant	-28.64	26.34	27.00	58.32	1000.83
2014/05/07 11:27:00	1 min instant	-28.63	26.33	27.00	58.37	1000.86
2014/05/07 11:28:00	1 min instant	-28.67	26.34	27.00	58.48	1000.89
2014/05/07 11:29:00	1 min instant	-28.70	26.34	27.00	58.45	1000.89
2014/05/07 11:30:00	1 min instant	-28.78	26.35	27.00	58.45	1000.93
2014/05/07 11:31:00	1 min instant	-28.83	26.37	27.01	58.37	1000.86
2014/05/07 11:32:00	1 min instant	-28.72	26.41	27.01	58.27	1000.89
2014/05/07 11:33:00	1 min instant	-29.16	26.42	27.01	58.27	1000.86
2014/05/07 11:34:00	1 min instant	-29.33	26.42	27.01	58.36	1000.86
2014/05/07 11:35:00	1 min instant	-29.16	26.39	27.01	58.48	1000.89
2014/05/07 11:36:00	1 min instant	-29.42	26.37	27.01	58.68	1000.86
2014/05/07 11:37:00	1 min instant	-29.37	26.32	27.00	58.86	1000.83
2014/05/07 11:38:00	1 min instant	-29.31	26.32	27.00	58.98	1000.89
2014/05/07 11:39:00	1 min instant	-29.33	26.31	27.00	59.10	1000.89
2014/05/07 11:40:00	1 min instant	-29.34	26.30	27.00	59.20	1000.86
2014/05/07 11:41:00	1 min instant	-29.32	26.31	27.00	59.26	1000.96
2014/05/07 11:42:00	1 min instant	-29.28	26.30	27.00	59.38	1000.89
2014/05/07 11:43:00	1 min instant	-29.53	26.33	27.00	59.50	1000.89
2014/05/07 11:44:00	1 min instant	-29.88	26.36	27.01	59.47	1000.93
2014/05/07 11:45:00	1 min instant	-27.54	26.38	27.01	59.65	1000.93
2014/05/07 11:46:00	1 min instant	-30.74	26.38	27.01	59.82	1000.93
2014/05/07 11:47:00	1 min instant	-34.62	26.35	27.00	60.13	1000.96
2014/05/07 11:48:00	1 min instant	-32.68	26.34	27.00	60.31	1000.96
2014/05/07 11:49:00	1 min instant	-31.19	26.32	27.00	60.68	1000.96
2014/05/07 11:50:00	1 min instant	-30.59	26.27	27.00	61.02	1000.96
2014/05/07 11:51:00	1 min instant	-30.69	26.28	26.99	61.40	1000.96
2014/05/07 11:52:00	1 min instant	-30.47	26.26	26.99	61.88	1001.03
2014/05/07 11:53:00	1 min instant	-29.19	26.27	26.99	62.41	1001.00
2014/05/07 11:54:00	1 min instant	-27.89	26.27	26.99	62.94	1001.03
2014/05/07 11:55:00	1 min instant	-28.35	26.28	26.99	63.32	1001.10
2014/05/07 11:56:00	1 min instant	-29.02	26.30	26.99	63.49	1001.10
2014/05/07 11:57:00	1 min instant	-28.61	26.32	26.99	64.00	1001.13
2014/05/07 11:58:00	1 min instant	-28.41	26.31	26.99	64.29	1001.13
2014/05/07 11:59:00	1 min instant	-28.34	26.30	26.99	64.80	1001.13
2014/05/07 12:00:00	1 min instant	-27.92	26.28	26.99	65.35	1001.17
2014/05/07 12:01:00	1 min instant	-27.94	26.26	26.98	65.67	1001.17
2014/05/07 12:02:00	1 min instant	-27.61	26.24	26.98	65.84	1001.17
2014/05/07 12:03:00	1 min instant	-27.51	26.23	26.98	66.23	1001.17
2014/05/07 12:04:00	1 min instant	-27.40	26.24	26.98	66.29	1001.23
2014/05/07 12:05:00	1 min instant	-26.99	26.24	26.98	66.18	1001.30
2014/05/07 12:06:00	1 min instant	-25.07	26.26	26.98	65.88	1001.27
2014/05/07 12:07:00	1 min instant	-26.80	26.25	26.98	65.45	1001.30
2014/05/07 12:08:00	1 min instant	-27.07	26.28	26.98	65.29	1001.27
2014/05/07 12:09:00	1 min instant	-27.52	26.26	26.98	65.19	1001.34
2014/05/07 12:10:00	1 min instant	-26.84	26.26	26.97	65.29	1001.30
2014/05/07 12:11:00	1 min instant	-26.98	26.24	26.97	65.34	1001.37
2014/05/07 12:12:00	1 min instant	-27.12	26.24	26.96	65.30	1001.37
2014/05/07 12:13:00	1 min instant	-27.30	26.24	26.96	65.31	1001.30
2014/05/07 12:14:00	1 min instant	-27.04	26.22	26.96	65.34	1001.37
2014/05/07 12:15:00	1 min instant	-27.37	26.23	26.96	65.23	1001.40
2014/05/07 12:16:00	1 min instant	-27.51	26.24	26.96	65.01	1001.37
2014/05/07 12:17:00	1 min instant	-27.34	26.26	26.96	64.88	1001.40
2014/05/07 12:18:00	1 min instant	-27.38	26.26	26.96	64.79	1001.44
2014/05/07 12:19:00	1 min instant	-27.28	26.26	26.96	64.74	1001.44
2014/05/07 12:20:00	1 min instant	-27.31	26.24	26.95	65.03	1001.44
2014/05/07 12:21:00	1 min instant	-27.31	26.22	26.95	64.98	1001.47
2014/05/07 12:22:00	1 min instant	-27.32	26.22	26.95	64.64	1001.44
2014/05/07 12:23:00	1 min instant	-27.30	26.22	26.95	64.27	1001.44
2014/05/07 12:24:00	1 min instant	-27.29	26.21	26.95	63.65	1001.47
2014/05/07 12:25:00	1 min instant	-27.21	26.23	26.95	63.53	1001.44
2014/05/07 12:26:00	1 min instant	-27.25	26.22	26.95	63.04	1001.47
2014/05/07 12:27:00	1 min instant	-27.17	26.25	26.94	63.18	1001.47
2014/05/07 12:28:00	1 min instant	-27.34	26.25	26.94	63.37	1001.54
2014/05/07 12:29:00	1 min instant	-28.25	26.24	26.93	63.71	1001.57
2014/05/07 12:30:00	1 min instant	-19.59	26.18	26.93	63.45	1001.51
2014/05/07 12:31:00	1 min instant	-34.69	26.18	26.93	63.60	1001.57
2014/05/07 12:32:00	1 min instant	-26.91	26.20	26.93	63.09	1001.57
2014/05/07 12:33:00	1 min instant	-17.41	26.20	26.93	63.05	1001.64
2014/05/07 12:34:00	1 min instant	-25.31	26.20	26.92	62.95	1001.61
2014/05/07 12:35:00	1 min instant	-26.53	26.24	26.92	62.59	1001.67
2014/05/07 12:36:00	1 min instant	-28.21	26.22	26.92	62.86	1001.67
2014/05/07 12:37:00	1 min instant	-26.73	26.23	26.92	62.96	1001.71
2014/05/07 12:38:00	1 min instant	-28.44	26.21	26.92	63.24	1001.71
2014/05/07 12:39:00	1 min instant	-27.91	26.21	26.92	63.29	1001.67
2014/05/07 12:40:00	1 min instant	-26.07	26.23	26.91	63.09	1001.71
2014/05/07 12:41:00	1 min instant	-25.30	26.25	26.92	62.69	1001.67
2014/05/07 12:42:00	1 min instant	-25.30	26.23	26.91	62.71	1001.64
2014/05/07 12:43:00	1 min instant	-26.73	26.24	26.91	62.73	1001.64
2014/05/07 12:44:00	1 min instant	-27.34	26.24	26.91	62.98	1001.64
2014/05/07 12:45:00	1 min instant	-21.35	26.22	26.91	63.29	1001.64
2014/05/07 12:46:00	1 min instant	-30.92	26.23	26.91	63.15	1001.64
2014/05/07 12:47:00	1 min instant	-30.25	26.24	26.91	63.29	1001.71
2014/05/07 12:48:00	1 min instant	-26.97	26.23	26.91	63.32	1001.67
2014/05/07 12:49:00	1 min instant	-32.93	26.24	26.91	63.15	1001.71
2014/05/07 12:50:00	1 min instant	-29.14	26.22	26.90	63.16	1001.71
2014/05/07 12:51:00	1 min instant	-28.21	26.23	26.90	63.16	1001.71
2014/05/07 12:52:00	1 min instant	-27.06	26.21	26.90	63.31	1001.71
2014/05/07 12:53:00	1 min instant	-28.95	26.20	26.90	63.12	1001.71
2014/05/07 12:54:00	1 min instant	-28.31	26.21	26.90	62.97	1001.74
2014/05/07 12:55:00	1 min instant	-26.32	26.20	26.90	63.18	1001.71
2014/05/07 12:56:00	1 min instant	-28.21	26.19	26.89	63.55	1001.74
2014/05/07 12:57:00	1 min instant	-27.17	26.20	26.89	63.60	1001.78
2014/05/07 12:58:00	1 min instant	-26.27	26.20	26.89	63.99	1001.74
2014/05/07 12:59:00	1 min instant	-27.60	26.19	26.89	63.48	1001.78
2014/05/07 13:00:00	1 min instant	-27.99	26.19	26.89	62.96	1001.71
2014/05/07 13:01:00	1 min instant	-27.63	26.19	26.89	62.91	1001.78
2014/05/07 13:02:00	1 min instant	-35.06	26.20	26.88	63.22	1001.78
2014/05/07 13:03:00	1 min instant	-27.88	26.18	26.88	62.50	1001.74
2014/05/07 13:04:00	1 min instant	-22.69	26.16	26.88	63.07	1001.78
2014/05/07 13:05:00	1 min instant	-27.78	26.15	26.87	63.36	1001.78
2014/05/07 13:06:00	1 min instant	-25.70	26.15	26.87	63.38	1001.81
2014/05/07 13:07:00	1 min instant	-29.67	26.13	26.87	63.21	1001.78
2014/05/07 13:08:00	1 min instant	-26.79	26.13	26.87	62.68	1001.78
2014/05/07 13:09:00	1 min instant	-28.00	26.14	26.86	63.12	1001.81
2014/05/07 13:10:00	1 min instant	-27.95	26.13	26.86	64.03	1001.81
2014/05/07 13:11:00	1 min instant	-28.00	26.08	26.85	64.02	1001.81
2014/05/07 13:12:00	1 min instant	-28.09	26.07	26.85	63.77	1001.78
2014/05/07 13:13:00	1 min instant	-27.23	26.07	26.85	63.81	1001.78
2014/05/07 13:14:00	1 min instant	-27.70	26.07	26.84	63.68	1001.71
2014/05/07 13:15:00	1 min instant	-30.95	26.07	26.84	63.34	1001.71
2014/05/07 13:16:00	1 min instant	-26.93	26.05	26.84	63.57	1001.74
2014/05/07 13:17:00	1 min instant	-28.97	26.02	26.83	63.44	1001.74
2014/05/07 13:18:00	1 min instant	-27.13	26.02	26.82	64.12	1001.78
2014/05/07 13:19:00	1 min instant	-29.05	26.03	26.82	64.44	1001.74
2014/05/07 13:20:00	1 min instant	-24.85	26.03	26.82	63.75	1001.71
2014/05/07 13:21:00	1 min instant	-27.88	26.00	26.82	63.44	1001.71
2014/05/07 13:22:00	1 min instant	-29.90	26.00	26.81	63.66	1001.74
2014/05/07 13:23:00	1 min instant	-28.16	26.01	26.81	63.09	1001.74
2014/05/07 13:24:00	1 min instant	-21.42	25.95	26.80	63.00	1001.74
2014/05/07 13:25:00	1 min instant	-30.31	25.95	26.79	63.47	1001.71
2014/05/07 13:26:00	1 min instant	-28.00	25.95	26.79	63.43	1001.71
2014/05/07 13:27:00	1 min instant	-27.43	25.93	26.79	63.22	1001.71
2014/05/07 13:28:00	1 min instant	-27.71	25.95	26.78	63.33	1001.78
2014/05/07 13:29:00	1 min instant	-27.65	25.96	26.78	63.24	1001.71
2014/05/07 13:30:00	1 min instant	-24.52	25.95	26.77	63.18	1001.78
2014/05/07 13:31:00	1 min instant	-26.98	25.95	26.77	62.95	1001.78
2014/05/07 13:32:00	1 min instant	-27.76	25.95	26.77	63.22	1001.78
2014/05/07 13:33:00	1 min instant	-27.36	25.96	26.77	62.92	1001.78
2014/05/07 13:34:00	1 min instant	-27.01	25.97	26.76	62.87	1001.81
2014/05/07 13:35:01	1 min instant	-27.25	25.98	26.76	62.94	1001.81
2014/05/07 13:36:00	1 min instant	-27.70	25.98	26.76	63.13	1001.84
2014/05/07 13:37:00	1 min instant	-27.88	25.97	26.75	63.48	1001.84
2014/05/07 13:38:00	1 min instant	-27.92	25.97	26.75	63.33	1001.81
2014/05/07 13:39:00	1 min instant	-26.62	25.97	26.75	63.61	1001.81
2014/05/07 13:40:00	1 min instant	-26.84	25.98	26.75	63.70	1001.81
2014/05/07 13:41:00	1 min instant	-26.95	25.97	26.75	63.21	1001.84
2014/05/07 13:42:00	1 min instant	-27.13	25.99	26.75	63.15	1001.84
2014/05/07 13:43:00	1 min instant	-27.22	25.98	26.74	62.87	1001.84
2014/05/07 13:44:00	1 min instant	-27.26	25.98	26.74	63.87	1001.84
2014/05/07 13:45:00	1 min instant	-27.30	25.97	26.74	63.06	1001.84
2014/05/07 13:46:00	1 min instant	-27.27	25.98	26.74	62.86	1001.88
2014/05/07 13:47:00	1 min instant	-27.32	26.00	26.74	63.35	1001.84
2014/05/07 13:48:00	1 min instant	-27.39	26.01	26.74	63.45	1001.88
2014/05/07 13:49:00	1 min instant	-27.45	26.02	26.74	64.06	1001.88
2014/05/07 13:50:00	1 min instant	-27.36	26.00	26.73	63.39	1001.84
2014/05/07 13:51:00	1 min instant	-27.02	26.00	26.73	63.76	1001.84
2014/05/07 13:52:00	1 min instant	-28.24	25.99	26.73	63.31	1001.84
2014/05/07 13:53:00	1 min instant	-27.08	25.96	26.73	63.98	1001.84
2014/05/07 13:54:00	1 min instant	-27.97	25.99	26.73	63.99	1001.78
2014/05/07 13:55:00	1 min instant	-28.01	25.98	26.73	63.66	1001.78
2014/05/07 13:56:00	1 min instant	-27.82	25.98	26.72	63.62	1001.84
2014/05/07 13:57:00	1 min instant	-27.95	25.98	26.72	63.59	1001.78
2014/05/07 13:58:00	1 min instant	-27.92	25.97	26.72	63.66	1001.74
2014/05/07 13:59:00	1 min instant	-27.75	25.94	26.71	63.92	1001.78
2014/05/07 14:00:00	1 min instant	-27.68	25.93	26.71	64.00	1001.78
2014/05/07 14:01:00	1 min instant	-27.62	25.97	26.71	64.83	1001.78
2014/05/07 14:02:00	1 min instant	-26.34	25.97	26.71	64.52	1001.74
2014/05/07 14:03:00	1 min instant	-25.90	25.96	26.71	64.76	1001.74
2014/05/07 14:04:00	1 min instant	-28.14	25.94	26.71	65.24	1001.74
2014/05/07 14:05:00	1 min instant	-28.23	25.93	26.71	65.47	1001.74
2014/05/07 14:06:00	1 min instant	-27.94	25.91	26.70	64.80	1001.78
2014/05/07 14:07:00	1 min instant	-27.73	25.90	26.70	64.26	1001.74
2014/05/07 14:08:00	1 min instant	-27.86	25.91	26.70	64.79	1001.74
2014/05/07 14:09:00	1 min instant	-27.71	25.93	26.70	64.85	1001.71
2014/05/07 14:10:00	1 min instant	-27.60	25.93	26.70	64.68	1001.71
2014/05/07 14:11:00	1 min instant	-27.74	25.94	26.70	64.66	1001.67
2014/05/07 14:12:00	1 min instant	-28.17	25.90	26.69	63.93	1001.71
2014/05/07 14:13:00	1 min instant	-28.36	25.89	26.69	64.02	1001.67
2014/05/07 14:14:00	1 min instant	-27.74	25.93	26.69	63.87	1001.67
2014/05/07 14:15:00	1 min instant	-27.68	25.92	26.69	64.38	1001.71
2014/05/07 14:16:00	1 min instant	-27.74	25.92	26.68	64.10	1001.74
2014/05/07 14:17:00	1 min instant	-27.45	25.92	26.68	64.41	1001.74
2014/05/07 14:18:00	1 min instant	-27.95	25.93	26.68	64.41	1001.74
2014/05/07 14:19:00	1 min instant	-27.94	25.90	26.68	65.33	1001.71
2014/05/07 14:20:00	1 min instant	-27.89	25.89	26.67	65.27	1001.74
2014/05/07 14:21:00	1 min instant	-28.08	25.86	26.67	65.58	1001.74
2014/05/07 14:22:00	1 min instant	-28.03	25.89	26.67	65.44	1001.78
2014/05/07 14:23:00	1 min instant	-27.91	25.88	26.67	65.12	1001.71
2014/05/07 14:24:00	1 min instant	-27.94	25.90	26.67	64.60	1001.74
2014/05/07 14:25:00	1 min instant	-27.89	25.92	26.67	64.44	1001.74
2014/05/07 14:26:00	1 min instant	-27.80	25.90	26.67	64.57	1001.84
2014/05/07 14:27:00	1 min instant	-27.70	25.90	26.67	65.34	1001.81
2014/05/07 14:28:00	1 min instant	-27.66	25.87	26.66	65.23	1001.81
2014/05/07 14:29:00	1 min instant	-27.56	25.87	26.66	64.30	1001.78
2014/05/07 14:30:00	1 min instant	-27.52	25.90	26.66	64.16	1001.78
2014/05/07 14:31:00	1 min instant	-27.58	25.92	26.66	64.51	1001.74
2014/05/07 14:32:00	1 min instant	-27.55	25.90	26.66	63.59	1001.78
2014/05/07 14:33:00	1 min instant	-29.04	25.90	26.65	63.45	1001.84
2014/05/07 14:34:00	1 min instant	-28.11	25.89	26.65	64.27	1001.84
2014/05/07 14:35:00	1 min instant	-26.30	25.88	26.65	63.97	1001.81
2014/05/07 14:36:00	1 min instant	-27.27	25.86	26.65	64.31	1001.84
2014/05/07 14:37:00	1 min instant	-27.48	25.86	26.65	64.23	1001.81
2014/05/07 14:38:00	1 min instant	-27.79	25.88	26.64	63.86	1001.84
2014/05/07 14:39:00	1 min instant	-28.79	25.88	26.64	63.91	1001.84
2014/05/07 14:40:00	1 min instant	-28.74	25.87	26.63	63.42	1001.81
2014/05/07 14:41:00	1 min instant	-28.13	25.85	26.63	63.74	1001.84
2014/05/07 14:42:00	1 min instant	-28.10	25.82	26.62	63.97	1001.84
2014/05/07 14:43:00	1 min instant	-27.80	25.79	26.62	64.51	1001.81
2014/05/07 14:44:00	1 min instant	-27.65	25.78	26.61	64.12	1001.78
2014/05/07 14:45:00	1 min instant	-27.77	25.80	26.61	63.59	1001.78
2014/05/07 14:46:00	1 min instant	-27.72	25.79	26.61	64.08	1001.81
2014/05/07 14:47:00	1 min instant	-27.82	25.81	26.61	64.17	1001.74
2014/05/07 14:48:00	1 min instant	-27.70	25.78	26.60	64.38	1001.78
2014/05/07 14:49:00	1 min instant	-27.65	25.78	26.60	64.61	1001.74
2014/05/07 14:50:00	1 min instant	-27.64	25.74	26.59	65.53	1001.78
2014/05/07 14:51:00	1 min instant	-27.70	25.71	26.59	64.37	1001.71
2014/05/07 14:52:00	1 min instant	-27.76	25.71	26.59	64.35	1001.71
2014/05/07 14:53:00	1 min instant	-27.62	25.71	26.58	63.86	1001.71
2014/05/07 14:54:00	1 min instant	-26.74	25.73	26.58	63.82	1001.71
2014/05/07 14:55:00	1 min instant	-26.01	25.73	26.58	64.37	1001.71
2014/05/07 14:56:00	1 min instant	-26.86	25.74	26.58	64.49	1001.67
2014/05/07 14:57:00	1 min instant	-26.76	25.71	26.57	65.21	1001.64
2014/05/07 14:58:00	1 min instant	-26.63	25.71	26.57	65.36	1001.64
2014/05/07 14:59:00	1 min instant	-26.79	25.68	26.56	65.86	1001.71
2014/05/07 15:00:00	1 min instant	-27.05	25.67	26.56	65.18	1001.64
2014/05/07 15:01:00	1 min instant	-27.22	25.71	26.56	65.02	1001.64
2014/05/07 15:02:00	1 min instant	-27.02	25.69	26.56	65.03	1001.64
2014/05/07 15:03:00	1 min instant	-28.38	25.71	26.56	65.81	1001.64
2014/05/07 15:04:00	1 min instant	-27.68	25.71	26.55	65.18	1001.61
2014/05/07 15:05:00	1 min instant	-27.45	25.71	26.55	65.23	1001.61
2014/05/07 15:06:00	1 min instant	-27.39	25.71	26.55	65.99	1001.61
2014/05/07 15:07:00	1 min instant	-27.33	25.69	26.55	64.70	1001.57
2014/05/07 15:08:01	1 min instant	-27.32	25.71	26.55	65.24	1001.54
2014/05/07 15:09:00	1 min instant	-27.33	25.72	26.55	65.64	1001.51
2014/05/07 15:10:00	1 min instant	-27.36	25.73	26.55	65.65	1001.47
2014/05/07 15:11:00	1 min instant	-27.44	25.73	26.54	64.99	1001.47
2014/05/07 15:12:00	1 min instant	-27.30	25.70	26.54	65.60	1001.51
2014/05/07 15:13:00	1 min instant	-27.34	25.68	26.54	65.37	1001.47
2014/05/07 15:14:00	1 min instant	-27.19	25.67	26.53	64.19	1001.47
2014/05/07 15:15:00	1 min instant	-27.11	25.66	26.52	65.35	1001.47
2014/05/07 15:16:00	1 min instant	-27.22	25.68	26.52	64.73	1001.44
2014/05/07 15:17:00	1 min instant	-27.45	25.69	26.52	65.18	1001.37
2014/05/07 15:18:00	1 min instant	-27.40	25.69	26.52	65.40	1001.40
2014/05/07 15:19:00	1 min instant	-27.35	25.67	26.52	65.69	1001.44
2014/05/07 15:20:00	1 min instant	-27.41	25.67	26.51	65.40	1001.44
2014/05/07 15:21:00	1 min instant	-27.58	25.66	26.51	65.80	1001.47
2014/05/07 15:22:00	1 min instant	-27.56	25.64	26.50	65.39	1001.37
2014/05/07 15:23:00	1 min instant	-27.56	25.62	26.50	65.19	1001.34
2014/05/07 15:24:01	1 min instant	-27.52	25.62	26.50	64.95	1001.23
2014/05/07 15:25:00	1 min instant	-27.58	25.65	26.50	65.15	1001.34
2014/05/07 15:26:00	1 min instant	-27.48	25.65	26.50	66.19	1001.30
2014/05/07 15:27:00	1 min instant	-27.55	25.64	26.49	65.56	1001.30
2014/05/07 15:28:00	1 min instant	-27.52	25.62	26.49	65.05	1001.34
2014/05/07 15:29:00	1 min instant	-27.47	25.58	26.48	64.78	1001.37
2014/05/07 15:30:00	1 min instant	-27.45	25.51	26.46	66.52	1001.30
2014/05/07 15:31:00	1 min instant	-27.38	25.49	26.45	65.56	1001.34
2014/05/07 15:32:00	1 min instant	-27.36	25.45	26.44	65.47	1001.34
2014/05/07 15:33:00	1 min instant	-27.34	25.46	26.44	65.95	1001.30
2014/05/07 15:34:00	1 min instant	-27.33	25.45	26.44	65.92	1001.27
2014/05/07 15:35:00	1 min instant	-27.37	25.46	26.44	65.12	1001.30
2014/05/07 15:36:00	1 min instant	-27.34	25.48	26.43	65.76	1001.34
2014/05/07 15:37:00	1 min instant	-27.33	25.46	26.42	66.19	1001.37
2014/05/07 15:38:00	1 min instant	-27.30	25.42	26.41	65.64	1001.37
2014/05/07 15:39:00	1 min instant	-27.28	25.41	26.40	65.57	1001.34
2014/05/07 15:40:00	1 min instant	-27.23	25.39	26.39	65.87	1001.37
2014/05/07 15:41:00	1 min instant	-27.28	25.36	26.38	64.93	1001.30
2014/05/07 15:42:00	1 min instant	-27.29	25.36	26.38	65.63	1001.30
2014/05/07 15:43:00	1 min instant	-27.25	25.36	26.38	65.42	1001.30
2014/05/07 15:44:00	1 min instant	-27.28	25.40	26.38	65.94	1001.27
2014/05/07 15:45:00	1 min instant	-27.28	25.38	26.37	66.63	1001.23
2014/05/07 15:46:00	1 min instant	-27.26	25.40	26.37	66.49	1001.20
2014/05/07 15:47:00	1 min instant	-27.21	25.37	26.36	66.36	1001.23
2014/05/07 15:48:00	1 min instant	-27.18	25.33	26.34	66.75	1001.23
2014/05/07 15:49:00	1 min instant	-27.08	25.29	26.33	67.13	1001.23
2014/05/07 15:50:00	1 min instant	-26.99	25.27	26.33	67.45	1001.23
2014/05/07 15:51:00	1 min instant	-27.12	25.26	26.32	67.09	1001.20
2014/05/07 15:52:00	1 min instant	-26.91	25.26	26.32	66.37	1001.17
2014/05/07 15:53:00	1 min instant	-27.13	25.28	26.32	66.46	1001.20
2014/05/07 15:54:00	1 min instant	-26.86	25.32	26.32	66.80	1001.17
2014/05/07 15:55:00	1 min instant	-26.89	25.33	26.32	66.35	1001.17
2014/05/07 15:56:00	1 min instant	-27.16	25.32	26.31	65.97	1001.17
2014/05/07 15:57:00	1 min instant	-27.14	25.31	26.30	66.46	1001.13
2014/05/07 15:58:00	1 min instant	-27.20	25.29	26.29	67.03	1001.06
2014/05/07 15:59:00	1 min instant	-27.02	25.26	26.28	65.99	1001.06
2014/05/07 16:00:00	1 min instant	-26.73	25.25	26.28	66.42	1001.00
2014/05/07 16:01:00	1 min instant	-26.89	25.25	26.28	66.89	1001.03
2014/05/07 16:02:00	1 min instant	-26.87	25.28	26.28	67.26	1001.00
2014/05/07 16:03:00	1 min instant	-27.14	25.30	26.28	66.46	1000.96
2014/05/07 16:04:00	1 min instant	-27.20	25.32	26.27	66.50	1000.96
2014/05/07 16:05:00	1 min instant	-16.78	25.32	26.27	66.44	1000.96
2014/05/07 16:06:00	1 min instant	-28.68	25.31	26.26	66.53	1000.96
2014/05/07 16:07:00	1 min instant	-26.79	25.29	26.26	67.07	1000.93
2014/05/07 16:08:00	1 min instant	-26.51	25.25	26.24	67.80	1000.89
2014/05/07 16:09:00	1 min instant	-26.07	25.23	26.24	67.37	1000.86
2014/05/07 16:10:00	1 min instant	-26.62	25.21	26.24	66.39	1000.89
2014/05/07 16:11:00	1 min instant	-26.66	25.22	26.24	66.39	1000.89
2014/05/07 16:12:00	1 min instant	-26.93	25.25	26.24	66.39	1000.83
2014/05/07 16:13:00	1 min instant	-26.97	25.27	26.24	66.12	1000.79
2014/05/07 16:14:00	1 min instant	-27.16	25.32	26.23	66.66	1000.79
2014/05/07 16:15:00	1 min instant	-27.20	25.32	26.23	66.49	1000.76
2014/05/07 16:16:00	1 min instant	-27.15	25.29	26.22	66.39	1000.76
2014/05/07 16:17:00	1 min instant	-27.05	25.26	26.21	66.54	1000.69
2014/05/07 16:18:00	1 min instant	-27.10	25.24	26.20	66.53	1000.73
2014/05/07 16:19:00	1 min instant	-27.01	25.21	26.20	66.47	1000.69
2014/05/07 16:20:00	1 min instant	-26.91	25.21	26.20	66.46	1000.69
2014/05/07 16:21:00	1 min instant	-26.89	25.24	26.20	66.91	1000.59
2014/05/07 16:22:00	1 min instant	-26.64	25.28	26.20	66.74	1000.62
2014/05/07 16:23:00	1 min instant	-26.37	25.29	26.20	66.08	1000.66
2014/05/07 16:24:00	1 min instant	-27.28	25.29	26.19	66.63	1000.62
2014/05/07 16:25:00	1 min instant	-26.94	25.31	26.19	66.77	1000.56
2014/05/07 16:26:00	1 min instant	-26.89	25.27	26.18	67.00	1000.56
2014/05/07 16:27:00	1 min instant	-26.70	25.23	26.17	67.26	1000.59
2014/05/07 16:28:00	1 min instant	-26.60	25.20	26.16	67.17	1000.52
2014/05/07 16:29:00	1 min instant	-26.70	25.18	26.16	67.35	1000.52
2014/05/07 16:30:00	1 min instant	-26.88	25.17	26.15	67.93	1000.52
2014/05/07 16:31:00	1 min instant	-26.81	25.20	26.16	67.03	1000.45
2014/05/07 16:32:00	1 min instant	-26.90	25.23	26.16	66.54	1000.49
2014/05/07 16:33:00	1 min instant	-26.70	25.24	26.15	66.35	1000.45
2014/05/07 16:34:00	1 min instant	-26.77	25.27	26.15	66.28	1000.42
2014/05/07 16:35:00	1 min instant	-26.45	25.26	26.15	66.26	1000.39
2014/05/07 16:36:00	1 min instant	-26.46	25.25	26.14	66.33	1000.39
2014/05/07 16:37:00	1 min instant	-26.45	25.24	26.14	66.57	1000.32
2014/05/07 16:38:00	1 min instant	-26.42	25.23	26.14	67.04	1000.32
2014/05/07 16:39:00	1 min instant	-26.46	25.25	26.14	67.34	1000.32
2014/05/07 16:40:00	1 min instant	-26.37	25.27	26.14	66.35	1000.25
2014/05/07 16:41:00	1 min instant	-26.24	25.31	26.14	66.67	1000.22
2014/05/07 16:42:00	1 min instant	-26.41	25.32	26.15	67.13	1000.22
2014/05/07 16:43:00	1 min instant	-26.39	25.31	26.14	66.80	1000.11
2014/05/07 16:44:00	1 min instant	-26.21	25.29	26.14	66.33	1000.11
2014/05/07 16:45:00	1 min instant	-26.44	25.26	26.13	66.77	1000.11
2014/05/07 16:46:00	1 min instant	-26.41	25.23	26.12	66.30	1000.05
2014/05/07 16:47:00	1 min instant	-26.15	25.19	26.11	67.16	1000.05
2014/05/07 16:48:00	1 min instant	-25.76	25.16	26.11	66.45	1000.01
2014/05/07 16:49:00	1 min instant	-25.70	25.15	26.10	65.64	1000.05
2014/05/07 16:50:00	1 min instant	-25.62	25.16	26.10	66.23	1000.01
2014/05/07 16:51:00	1 min instant	-25.77	25.19	26.10	66.07	999.95
2014/05/07 16:52:00	1 min instant	-25.74	25.22	26.11	66.51	999.91
2014/05/07 16:53:00	1 min instant	-25.98	25.24	26.10	66.15	999.91
2014/05/07 16:54:00	1 min instant	-27.95	25.23	26.10	66.39	999.91
2014/05/07 16:55:00	1 min instant	-26.07	25.20	26.09	66.97	999.88
2014/05/07 16:56:00	1 min instant	-25.95	25.16	26.08	66.46	999.84
2014/05/07 16:57:00	1 min instant	-25.56	25.16	26.07	66.19	999.84
2014/05/07 16:58:00	1 min instant	-25.29	25.13	26.07	67.29	999.78
2014/05/07 16:59:00	1 min instant	-25.38	25.12	26.07	67.28	999.74
2014/05/07 17:00:00	1 min instant	-25.25	25.13	26.06	66.78	999.67
2014/05/07 17:01:00	1 min instant	-25.40	25.13	26.07	67.16	999.71
2014/05/07 17:02:00	1 min instant	-25.56	25.18	26.07	67.09	999.71
2014/05/07 17:03:00	1 min instant	-25.63	25.21	26.08	66.71	999.67
2014/05/07 17:04:00	1 min instant	-25.68	25.19	26.07	65.67	999.64
2014/05/07 17:05:00	1 min instant	-25.79	25.20	26.06	65.71	999.61
2014/05/07 17:06:00	1 min instant	-25.98	25.19	26.05	66.02	999.61
2014/05/07 17:07:00	1 min instant	-25.53	25.16	26.05	66.52	999.61
2014/05/07 17:08:00	1 min instant	-25.75	25.14	26.05	66.82	999.61
2014/05/07 17:09:00	1 min instant	-25.51	25.15	26.05	67.45	999.57
2014/05/07 17:10:00	1 min instant	-26.32	25.17	26.05	67.32	999.54
2014/05/07 17:11:00	1 min instant	-26.02	25.21	26.05	66.74	999.54
2014/05/07 17:12:00	1 min instant	-26.18	25.22	26.05	67.06	999.50
2014/05/07 17:13:00	1 min instant	-26.42	25.24	26.06	67.33	999.47
2014/05/07 17:14:00	1 min instant	-25.93	25.25	26.06	67.30	999.50
2014/05/07 17:15:00	1 min instant	-25.69	25.26	26.06	67.51	999.50
2014/05/07 17:16:00	1 min instant	-25.92	25.27	26.06	68.00	999.47
2014/05/07 17:17:00	1 min instant	-25.76	25.30	26.07	68.04	999.40
2014/05/07 17:18:00	1 min instant	-25.44	25.31	26.08	68.31	999.44
2014/05/07 17:19:00	1 min instant	-25.94	25.36	26.09	67.72	999.44
2014/05/07 17:20:00	1 min instant	-26.50	25.38	26.09	68.14	999.40
2014/05/07 17:21:00	1 min instant	-24.20	25.38	26.09	67.05	999.40
2014/05/07 17:22:00	1 min instant	-25.03	25.38	26.09	67.34	999.33
2014/05/07 17:23:00	1 min instant	-22.76	25.37	26.09	67.84	999.37
2014/05/07 17:24:00	1 min instant	-24.27	25.35	26.09	68.35	999.40
2014/05/07 17:25:00	1 min instant	-26.07	25.36	26.09	66.87	999.30
2014/05/07 17:26:00	1 min instant	-28.24	25.38	26.10	66.80	999.33
2014/05/07 17:27:00	1 min instant	-24.68	25.38	26.10	66.40	999.33
2014/05/07 17:28:01	1 min instant	-25.49	25.40	26.10	67.33	999.30
2014/05/07 17:29:00	1 min instant	-24.41	25.40	26.11	67.00	999.33
2014/05/07 17:30:00	1 min instant	-28.91	25.40	26.11	67.49	999.30
2014/05/07 17:31:00	1 min instant	-26.05	25.38	26.11	67.12	999.27
2014/05/07 17:32:00	1 min instant	-26.64	25.37	26.11	67.78	999.23
2014/05/07 17:33:00	1 min instant	-25.80	25.37	26.11	66.90	999.20
2014/05/07 17:34:00	1 min instant	-25.69	25.38	26.11	65.85	999.17
2014/05/07 17:35:00	1 min instant	-25.25	25.41	26.12	65.52	999.17
2014/05/07 17:36:00	1 min instant	-24.89	25.42	26.12	65.83	999.17
2014/05/07 17:37:00	1 min instant	-24.98	25.42	26.12	65.71	999.13
2014/05/07 17:38:00	1 min instant	-24.87	25.41	26.11	65.82	999.06
2014/05/07 17:39:00	1 min instant	-25.09	25.40	26.11	65.67	999.06
2014/05/07 17:40:00	1 min instant	-25.11	25.36	26.11	66.11	999.03
2014/05/07 17:41:00	1 min instant	-25.06	25.34	26.11	66.22	999.00
2014/05/07 17:42:00	1 min instant	-23.08	25.35	26.11	65.93	998.96
2014/05/07 17:43:00	1 min instant	-25.59	25.37	26.11	66.19	998.89
2014/05/07 17:44:00	1 min instant	-25.03	25.38	26.11	66.01	998.93
2014/05/07 17:45:00	1 min instant	-25.44	25.40	26.11	66.50	998.93
2014/05/07 17:46:00	1 min instant	-25.85	25.39	26.11	66.49	998.86
2014/05/07 17:47:00	1 min instant	-25.76	25.37	26.11	65.87	998.86
2014/05/07 17:48:00	1 min instant	-25.41	25.33	26.11	66.12	998.83
2014/05/07 17:49:00	1 min instant	-25.32	25.32	26.10	65.87	998.83
2014/05/07 17:50:00	1 min instant	-25.18	25.30	26.10	66.35	998.79
2014/05/07 17:51:00	1 min instant	-24.94	25.30	26.10	66.35	998.76
2014/05/07 17:52:00	1 min instant	-25.12	25.32	26.10	66.10	998.72
2014/05/07 17:53:00	1 min instant	-25.17	25.33	26.11	66.91	998.69
2014/05/07 17:54:00	1 min instant	-24.77	25.36	26.11	66.66	998.66
2014/05/07 17:55:00	1 min instant	-24.35	25.35	26.11	66.18	998.69
2014/05/07 17:56:00	1 min instant	-25.17	25.33	26.10	65.94	998.59
2014/05/07 17:57:00	1 min instant	-24.29	25.31	26.10	66.51	998.62
2014/05/07 17:58:00	1 min instant	-23.93	25.27	26.09	66.73	998.59
2014/05/07 17:59:00	1 min instant	-24.21	25.25	26.09	66.70	998.59
2014/05/07 18:00:00	1 min instant	-23.94	25.25	26.09	66.10	998.59
2014/05/07 18:01:00	1 min instant	-24.49	25.28	26.09	67.72	998.56
2014/05/07 18:02:00	1 min instant	-27.01	25.26	26.09	66.96	998.49
2014/05/07 18:03:00	1 min instant	-25.10	25.30	26.10	67.06	998.52
2014/05/07 18:04:00	1 min instant	-26.34	25.29	26.09	67.43	998.49
2014/05/07 18:05:00	1 min instant	-25.40	25.28	26.09	67.58	998.45
2014/05/07 18:06:00	1 min instant	-24.80	25.25	26.08	68.62	998.49
2014/05/07 18:07:00	1 min instant	-25.78	25.21	26.08	68.20	998.49
2014/05/07 18:08:01	1 min instant	-24.91	25.20	26.07	68.41	998.45
2014/05/07 18:09:00	1 min instant	-24.36	25.18	26.07	68.56	998.45
2014/05/07 18:10:00	1 min instant	-23.97	25.19	26.08	67.88	998.39
2014/05/07 18:11:00	1 min instant	-23.74	25.22	26.08	67.63	998.39
2014/05/07 18:12:00	1 min instant	-23.84	25.23	26.08	67.28	998.39
2014/05/07 18:13:00	1 min instant	-23.96	25.24	26.08	67.15	998.42
2014/05/07 18:14:00	1 min instant	-24.11	25.23	26.07	68.34	998.39
2014/05/07 18:15:00	1 min instant	-24.07	25.25	26.07	68.61	998.42
2014/05/07 18:16:00	1 min instant	-24.35	25.21	26.07	69.47	998.39
2014/05/07 18:17:00	1 min instant	-24.65	25.22	26.06	69.50	998.28
2014/05/07 18:18:00	1 min instant	-25.16	25.19	26.06	69.21	998.28
2014/05/07 18:19:00	1 min instant	-25.31	25.21	26.07	69.54	998.25
2014/05/07 18:20:00	1 min instant	-25.18	25.22	26.08	69.58	998.25
2014/05/07 18:21:00	1 min instant	-25.23	25.26	26.08	69.68	998.25
2014/05/07 18:22:00	1 min instant	-25.08	25.27	26.08	69.47	998.18
2014/05/07 18:23:00	1 min instant	-25.11	25.29	26.08	69.28	998.15
2014/05/07 18:24:00	1 min instant	-25.04	25.29	26.08	68.83	998.15
2014/05/07 18:25:00	1 min instant	-25.00	25.28	26.08	68.82	998.08
2014/05/07 18:26:00	1 min instant	-24.95	25.30	26.09	68.95	998.11
2014/05/07 18:27:00	1 min instant	-25.09	25.30	26.09	69.21	998.05
2014/05/07 18:28:00	1 min instant	-25.00	25.35	26.09	69.31	998.11
2014/05/07 18:29:00	1 min instant	-24.93	25.36	26.10	69.38	998.05
2014/05/07 18:30:00	1 min instant	-24.99	25.39	26.11	68.97	998.08
2014/05/07 18:31:00	1 min instant	-24.90	25.42	26.12	69.18	998.08
2014/05/07 18:32:00	1 min instant	-24.89	25.45	26.12	68.75	998.08
2014/05/07 18:33:00	1 min instant	-24.86	25.46	26.13	68.57	998.05
2014/05/07 18:34:00	1 min instant	-24.94	25.47	26.13	68.65	997.98
2014/05/07 18:35:00	1 min instant	-24.85	25.48	26.14	68.40	997.94
2014/05/07 18:36:00	1 min instant	-24.82	25.51	26.15	68.44	997.94
2014/05/07 18:37:00	1 min instant	-24.82	25.53	26.16	68.27	997.91
2014/05/07 18:38:00	1 min instant	-24.88	25.55	26.16	67.97	997.91
2014/05/07 18:39:00	1 min instant	-24.94	25.56	26.17	67.88	997.91
2014/05/07 18:40:00	1 min instant	-24.96	25.60	26.18	67.80	997.88
2014/05/07 18:41:00	1 min instant	-24.88	25.59	26.18	68.05	997.84
2014/05/07 18:42:00	1 min instant	-24.85	25.58	26.19	68.27	997.84
2014/05/07 18:43:00	1 min instant	-24.89	25.59	26.19	68.02	997.81
2014/05/07 18:44:00	1 min instant	-24.85	25.60	26.20	68.44	997.78
2014/05/07 18:45:00	1 min instant	-24.84	25.63	26.21	68.45	997.84
2014/05/07 18:46:00	1 min instant	-24.98	25.64	26.22	67.99	997.74
2014/05/07 18:47:00	1 min instant	-24.98	25.64	26.22	67.99	997.74
2014/05/07 18:48:00	1 min instant	-25.02	25.67	26.22	68.66	997.74
2014/05/07 18:49:00	1 min instant	-25.03	25.66	26.23	68.50	997.71
2014/05/07 18:50:00	1 min instant	-25.06	25.65	26.24	67.97	997.71
2014/05/07 18:51:00	1 min instant	-24.91	25.67	26.24	68.00	997.67
2014/05/07 18:52:00	1 min instant	-25.46	25.67	26.25	67.93	997.71
2014/05/07 18:53:00	1 min instant	-23.73	25.67	26.25	67.69	997.64
2014/05/07 18:54:00	1 min instant	-23.68	25.68	26.26	67.58	997.64
2014/05/07 18:55:00	1 min instant	-24.61	25.65	26.26	68.26	997.67
2014/05/07 18:56:00	1 min instant	-24.60	25.64	26.26	68.49	997.64
2014/05/07 18:57:00	1 min instant	-24.33	25.62	26.26	68.14	997.64
2014/05/07 18:58:00	1 min instant	-23.57	25.59	26.26	68.37	997.64
2014/05/07 18:59:00	1 min instant	-23.62	25.60	26.26	68.10	997.64
2014/05/07 19:00:00	1 min instant	-23.65	25.61	26.27	67.53	997.61
2014/05/07 19:01:00	1 min instant	-23.71	25.60	26.27	66.89	997.57
2014/05/07 19:02:00	1 min instant	-24.98	25.61	26.27	67.14	997.61
2014/05/07 19:03:00	1 min instant	-23.97	25.58	26.26	67.08	997.61
2014/05/07 19:04:00	1 min instant	-24.48	25.57	26.26	67.14	997.57
2014/05/07 19:05:00	1 min instant	-24.14	25.53	26.26	67.73	997.57
2014/05/07 19:06:00	1 min instant	-24.22	25.53	26.26	67.65	997.50
2014/05/07 19:07:00	1 min instant	-24.36	25.53	26.26	67.10	997.50
2014/05/07 19:08:00	1 min instant	-24.25	25.52	26.26	67.19	997.44
2014/05/07 19:09:00	1 min instant	-24.36	25.53	26.26	67.99	997.40
2014/05/07 19:10:00	1 min instant	-24.22	25.50	26.26	68.06	997.47
2014/05/07 19:11:00	1 min instant	-24.30	25.49	26.26	67.92	997.37
2014/05/07 19:12:00	1 min instant	-24.38	25.42	26.25	67.10	997.37
2014/05/07 19:13:00	1 min instant	-24.46	25.38	26.24	67.62	997.44
2014/05/07 19:14:00	1 min instant	-24.50	25.38	26.24	68.26	997.44
2014/05/07 19:15:00	1 min instant	-24.53	25.40	26.24	68.31	997.40
2014/05/07 19:16:00	1 min instant	-24.50	25.38	26.24	68.46	997.40
2014/05/07 19:17:00	1 min instant	-24.49	25.38	26.24	67.78	997.37
2014/05/07 19:18:00	1 min instant	-24.55	25.35	26.24	68.17	997.33
2014/05/07 19:19:00	1 min instant	-24.49	25.33	26.22	67.71	997.33
2014/05/07 19:20:00	1 min instant	-24.50	25.32	26.22	67.61	997.33
2014/05/07 19:21:00	1 min instant	-24.55	25.28	26.21	68.15	997.23
2014/05/07 19:22:00	1 min instant	-24.51	25.27	26.21	68.76	997.27
2014/05/07 19:23:00	1 min instant	-24.46	25.25	26.21	68.19	997.23
2014/05/07 19:24:00	1 min instant	-24.53	25.28	26.21	67.75	997.30
2014/05/07 19:25:00	1 min instant	-24.66	25.28	26.21	67.68	997.23
2014/05/07 19:26:00	1 min instant	-24.67	25.31	26.21	68.09	997.23
2014/05/07 19:27:00	1 min instant	-24.55	25.28	26.20	67.63	997.23
2014/05/07 19:28:00	1 min instant	-24.51	25.27	26.19	68.18	997.20
2014/05/07 19:29:00	1 min instant	-24.45	25.25	26.19	67.65	997.20
2014/05/07 19:30:00	1 min instant	-24.51	25.24	26.18	67.76	997.16
2014/05/07 19:31:00	1 min instant	-24.44	25.24	26.18	66.80	997.16
2014/05/07 19:32:00	1 min instant	-24.48	25.26	26.18	66.58	997.13
2014/05/07 19:33:00	1 min instant	-24.48	25.27	26.18	66.80	997.10
2014/05/07 19:34:00	1 min instant	-24.48	25.28	26.18	67.22	997.10
2014/05/07 19:35:00	1 min instant	-24.44	25.30	26.18	67.70	997.10
2014/05/07 19:36:00	1 min instant	-24.44	25.30	26.18	67.88	997.10
2014/05/07 19:37:00	1 min instant	-24.21	25.27	26.17	68.16	997.06
2014/05/07 19:38:00	1 min instant	-24.19	25.27	26.17	68.63	997.06
2014/05/07 19:39:00	1 min instant	-24.20	25.28	26.17	68.35	997.10
2014/05/07 19:40:00	1 min instant	-24.22	25.29	26.17	68.26	997.06
2014/05/07 19:41:00	1 min instant	-24.26	25.31	26.18	68.29	997.06
2014/05/07 19:42:00	1 min instant	-24.32	25.34	26.18	68.48	997.10
2014/05/07 19:43:00	1 min instant	-24.38	25.36	26.18	68.23	997.10
2014/05/07 19:44:00	1 min instant	-24.37	25.37	26.18	68.24	997.06
2014/05/07 19:45:00	1 min instant	-24.37	25.37	26.18	68.63	997.10
2014/05/07 19:46:00	1 min instant	-24.33	25.36	26.18	68.48	997.10
2014/05/07 19:47:00	1 min instant	-24.35	25.37	26.18	68.29	997.10
2014/05/07 19:48:00	1 min instant	-24.35	25.34	26.18	68.06	997.10
2014/05/07 19:49:00	1 min instant	-24.36	25.35	26.18	68.26	997.10
2014/05/07 19:50:00	1 min instant	-24.39	25.38	26.18	68.71	997.06
2014/05/07 19:51:00	1 min instant	-24.39	25.42	26.19	68.36	997.06
2014/05/07 19:52:00	1 min instant	-24.43	25.45	26.20	67.95	997.06
2014/05/07 19:53:00	1 min instant	-24.45	25.44	26.20	67.39	997.10
2014/05/07 19:54:00	1 min instant	-24.44	25.44	26.20	67.53	997.13
2014/05/07 19:55:00	1 min instant	-24.49	25.43	26.20	68.06	997.16
2014/05/07 19:56:00	1 min instant	-24.54	25.45	26.20	68.99	997.23
2014/05/07 19:57:00	1 min instant	-24.49	25.44	26.20	69.24	997.30
2014/05/07 19:58:00	1 min instant	-24.50	25.43	26.20	68.60	997.30
2014/05/07 19:59:00	1 min instant	-24.62	25.46	26.21	68.92	997.33
2014/05/07 20:00:00	1 min instant	-24.59	25.50	26.22	69.30	997.40
2014/05/07 20:01:00	1 min instant	-24.51	25.53	26.23	69.76	997.47
2014/05/07 20:02:00	1 min instant	-24.59	25.54	26.23	69.73	997.37
2014/05/07 20:03:00	1 min instant	-23.05	25.56	26.24	68.66	997.40
2014/05/07 20:04:00	1 min instant	-25.88	25.56	26.24	67.78	997.37
2014/05/07 20:05:00	1 min instant	-23.45	25.57	26.24	67.54	997.47
2014/05/07 20:06:00	1 min instant	-23.45	25.56	26.25	67.24	997.37
2014/05/07 20:07:00	1 min instant	-26.04	25.59	26.26	66.68	997.30
2014/05/07 20:08:00	1 min instant	-25.93	25.62	26.27	66.55	997.30
2014/05/07 20:09:00	1 min instant	-27.40	25.64	26.28	66.43	997.33
2014/05/07 20:10:00	1 min instant	-27.29	25.68	26.29	66.27	997.33
2014/05/07 20:11:00	1 min instant	-25.70	25.73	26.30	66.00	997.37
2014/05/07 20:12:00	1 min instant	-25.93	25.76	26.31	66.01	997.40
2014/05/07 20:13:00	1 min instant	-26.98	25.78	26.32	66.13	997.40
2014/05/07 20:14:00	1 min instant	-26.96	25.78	26.33	66.21	997.40
2014/05/07 20:15:00	1 min instant	-26.72	25.78	26.33	66.25	997.37
2014/05/07 20:16:00	1 min instant	-26.59	25.78	26.34	66.33	997.37
2014/05/07 20:17:00	1 min instant	-26.40	25.80	26.35	66.33	997.37
2014/05/07 20:18:00	1 min instant	-26.74	25.78	26.36	66.36	997.44
2014/05/07 20:19:00	1 min instant	-26.63	25.81	26.37	66.44	997.37
2014/05/07 20:20:00	1 min instant	-26.31	25.83	26.38	66.49	997.44
2014/05/07 20:21:00	1 min instant	-25.87	25.83	26.39	66.50	997.44
2014/05/07 20:22:00	1 min instant	-29.38	25.87	26.40	66.55	997.44
2014/05/07 20:23:00	1 min instant	-29.46	25.92	26.42	66.59	997.44
2014/05/07 20:24:00	1 min instant	-24.33	25.96	26.43	66.58	997.44
2014/05/07 20:25:00	1 min instant	-25.33	25.99	26.44	66.40	997.37
2014/05/07 20:26:00	1 min instant	-28.68	26.02	26.45	66.37	997.33
2014/05/07 20:27:00	1 min instant	-25.33	26.02	26.46	66.42	997.37
2014/05/07 20:28:00	1 min instant	-27.29	26.00	26.47	66.47	997.27
2014/05/07 20:29:00	1 min instant	-27.34	26.02	26.48	66.51	997.30
2014/05/07 20:30:00	1 min instant	-27.31	26.03	26.49	66.61	997.30
2014/05/07 20:31:00	1 min instant	-27.17	26.03	26.50	66.62	997.30
2014/05/07 20:32:00	1 min instant	-30.31	26.04	26.51	66.77	997.27
2014/05/07 20:33:00	1 min instant	-28.42	26.06	26.52	66.79	997.27
2014/05/07 20:34:00	1 min instant	-28.47	26.05	26.53	66.81	997.20
2014/05/07 20:35:00	1 min instant	-23.49	26.08	26.54	66.77	997.20
2014/05/07 20:36:00	1 min instant	-25.34	26.12	26.56	66.17	997.16
2014/05/07 20:37:00	1 min instant	-25.86	26.12	26.56	66.06	997.16
2014/05/07 20:38:00	1 min instant	-26.17	26.12	26.57	66.09	997.20
2014/05/07 20:39:00	1 min instant	-26.56	26.12	26.58	66.28	997.20
2014/05/07 20:40:00	1 min instant	-26.50	26.12	26.58	66.45	997.13
2014/05/07 20:41:00	1 min instant	-26.43	26.10	26.59	66.50	997.13
2014/05/07 20:42:00	1 min instant	-26.37	26.12	26.60	66.65	997.16
2014/05/07 20:43:00	1 min instant	-26.26	26.12	26.61	66.38	997.13
2014/05/07 20:44:00	1 min instant	-26.27	26.13	26.62	66.40	997.13
2014/05/07 20:45:00	1 min instant	-26.28	26.15	26.63	66.50	997.13
2014/05/07 20:46:00	1 min instant	-26.09	26.19	26.64	66.29	997.06
2014/05/07 20:47:00	1 min instant	-26.07	26.19	26.65	66.37	997.16
2014/05/07 20:48:00	1 min instant	-26.07	26.18	26.66	66.61	997.13
2014/05/07 20:49:00	1 min instant	-26.23	26.19	26.67	66.88	997.16
2014/05/07 20:50:00	1 min instant	-25.64	26.19	26.67	66.86	997.16
2014/05/07 20:51:00	1 min instant	-25.56	26.17	26.68	66.88	997.23
2014/05/07 20:52:00	1 min instant	-25.39	26.17	26.68	66.86	997.23
2014/05/07 20:53:00	1 min instant	-25.41	26.17	26.69	66.96	997.16
2014/05/07 20:54:00	1 min instant	-25.44	26.19	26.70	66.96	997.20
2014/05/07 20:55:00	1 min instant	-25.44	26.21	26.71	66.92	997.27
2014/05/07 20:56:00	1 min instant	-25.43	26.21	26.72	66.45	997.30
2014/05/07 20:57:00	1 min instant	-25.59	26.21	26.73	66.42	997.30
2014/05/07 20:58:00	1 min instant	-25.56	26.23	26.73	66.47	997.27
2014/05/07 20:59:00	1 min instant	-25.52	26.20	26.74	66.58	997.27
2014/05/07 21:00:00	1 min instant	-25.51	26.22	26.74	66.70	997.27
2014/05/07 21:01:00	1 min instant	-25.65	26.19	26.74	66.58	997.23
2014/05/07 21:02:00	1 min instant	-25.52	26.19	26.75	66.28	997.23
2014/05/07 21:03:00	1 min instant	-25.55	26.19	26.76	66.39	997.27
2014/05/07 21:04:00	1 min instant	-25.37	26.19	26.77	66.31	997.27
2014/05/07 21:05:00	1 min instant	-25.38	26.20	26.77	66.30	997.27
2014/05/07 21:06:00	1 min instant	-25.34	26.24	26.78	66.08	997.27
2014/05/07 21:07:00	1 min instant	-25.52	26.24	26.78	65.80	997.30
2014/05/07 21:08:00	1 min instant	-25.41	26.23	26.79	65.74	997.30
2014/05/07 21:09:00	1 min instant	-26.27	26.24	26.80	65.76	997.30
2014/05/07 21:10:00	1 min instant	-26.31	26.22	26.80	65.77	997.30
2014/05/07 21:11:00	1 min instant	-26.13	26.23	26.80	65.67	997.37
2014/05/07 21:12:00	1 min instant	-25.72	26.23	26.81	65.72	997.37
2014/05/07 21:13:00	1 min instant	-25.80	26.20	26.81	65.70	997.37
2014/05/07 21:14:00	1 min instant	-25.43	26.21	26.81	65.71	997.33
2014/05/07 21:15:00	1 min instant	-25.24	26.22	26.82	65.67	997.37
2014/05/07 21:16:00	1 min instant	-25.30	26.26	26.83	65.65	997.33
2014/05/07 21:17:00	1 min instant	-25.37	26.25	26.84	65.49	997.33
2014/05/07 21:18:00	1 min instant	-25.55	26.29	26.85	65.20	997.33
2014/05/07 21:19:00	1 min instant	-25.19	26.29	26.85	65.29	997.37
2014/05/07 21:20:00	1 min instant	-26.33	26.29	26.86	65.30	997.44
2014/05/07 21:21:00	1 min instant	-26.89	26.28	26.86	65.34	997.47
2014/05/07 21:22:00	1 min instant	-26.63	26.28	26.86	65.31	997.44
2014/05/07 21:23:00	1 min instant	-26.96	26.27	26.87	65.15	997.44
2014/05/07 21:24:00	1 min instant	-26.46	26.27	26.87	65.09	997.44
2014/05/07 21:25:00	1 min instant	-26.03	26.27	26.88	65.03	997.47
2014/05/07 21:26:00	1 min instant	-26.38	26.29	26.88	65.01	997.47
2014/05/07 21:27:00	1 min instant	-25.58	26.29	26.89	64.97	997.44
2014/05/07 21:28:00	1 min instant	-26.04	26.31	26.90	64.71	997.50
2014/05/07 21:29:00	1 min instant	-25.98	26.33	26.90	64.62	997.50
2014/05/07 21:30:00	1 min instant	-26.06	26.33	26.90	64.68	997.47
2014/05/07 21:31:00	1 min instant	-25.75	26.32	26.91	64.78	997.47
2014/05/07 21:32:00	1 min instant	-25.81	26.29	26.91	64.81	997.44
2014/05/07 21:33:00	1 min instant	-25.78	26.29	26.91	65.42	997.50
2014/05/07 21:34:00	1 min instant	-25.59	26.26	26.91	65.60	997.54
2014/05/07 21:35:00	1 min instant	-28.94	26.27	26.92	65.63	997.54
2014/05/07 21:36:00	1 min instant	-25.76	26.28	26.92	65.64	997.54
2014/05/07 21:37:00	1 min instant	-25.88	26.29	26.92	65.60	997.57
2014/05/07 21:38:00	1 min instant	-23.50	26.29	26.93	65.59	997.57
2014/05/07 21:39:00	1 min instant	-23.44	26.32	26.94	65.43	997.57
2014/05/07 21:40:00	1 min instant	-24.79	26.33	26.94	65.25	997.57
2014/05/07 21:41:00	1 min instant	-9.86	26.33	26.94	65.40	997.57
2014/05/07 21:42:00	1 min instant	-24.36	26.34	26.94	65.61	997.57
2014/05/07 21:43:00	1 min instant	-23.95	26.31	26.95	65.74	997.61
2014/05/07 21:44:00	1 min instant	-23.16	26.30	26.95	65.80	997.57
2014/05/07 21:45:00	1 min instant	-22.98	26.29	26.95	65.88	997.57
2014/05/07 21:46:00	1 min instant	-23.79	26.29	26.95	65.89	997.57
2014/05/07 21:47:00	1 min instant	-23.73	26.29	26.95	65.93	997.61
2014/05/07 21:48:00	1 min instant	-23.71	26.27	26.95	65.95	997.57
2014/05/07 21:49:00	1 min instant	-24.50	26.30	26.96	65.91	997.64
2014/05/07 21:50:00	1 min instant	-24.30	26.31	26.97	65.86	997.64
2014/05/07 21:51:00	1 min instant	-24.32	26.35	26.97	65.64	997.61
2014/05/07 21:52:00	1 min instant	-24.08	26.36	26.98	65.53	997.71
2014/05/07 21:53:00	1 min instant	-24.30	26.36	26.98	65.56	997.67
2014/05/07 21:54:00	1 min instant	-24.41	26.36	26.98	65.63	997.71
2014/05/07 21:55:00	1 min instant	-24.36	26.34	26.98	65.68	997.67
2014/05/07 21:56:00	1 min instant	-24.18	26.31	26.98	65.70	997.67
2014/05/07 21:57:00	1 min instant	-24.29	26.30	26.98	65.73	997.71
2014/05/07 21:58:00	1 min instant	-24.43	26.31	26.99	65.74	997.71
2014/05/07 21:59:00	1 min instant	-24.47	26.33	26.99	65.71	997.74
2014/05/07 22:00:00	1 min instant	-24.43	26.31	26.99	65.69	997.71
2014/05/07 22:01:00	1 min instant	-24.42	26.30	26.99	65.63	997.74
2014/05/07 22:02:00	1 min instant	-24.39	26.33	27.00	65.57	997.78
2014/05/07 22:03:00	1 min instant	-24.46	26.37	27.00	65.25	997.84
2014/05/07 22:04:00	1 min instant	-24.39	26.37	27.01	65.27	997.84
2014/05/07 22:05:00	1 min instant	-24.51	26.39	27.01	65.33	997.88
2014/05/07 22:06:00	1 min instant	-24.55	26.37	27.01	65.35	997.91
2014/05/07 22:07:00	1 min instant	-24.61	26.36	27.01	65.37	997.91
2014/05/07 22:08:00	1 min instant	-24.69	26.34	27.01	65.46	997.88
2014/05/07 22:09:00	1 min instant	-24.72	26.33	27.01	65.52	997.91
2014/05/07 22:10:00	1 min instant	-24.54	26.33	27.01	65.52	997.91
2014/05/07 22:11:00	1 min instant	-24.91	26.31	27.01	65.52	997.94
2014/05/07 22:12:00	1 min instant	-24.86	26.31	27.01	65.52	998.01
2014/05/07 22:13:00	1 min instant	-24.97	26.32	27.02	65.49	997.98
2014/05/07 22:14:00	1 min instant	-25.10	26.33	27.02	65.46	998.01
2014/05/07 22:15:00	1 min instant	-25.30	26.35	27.03	65.32	997.98
2014/05/07 22:16:00	1 min instant	-25.30	26.38	27.03	65.04	997.98
2014/05/07 22:17:00	1 min instant	-25.24	26.39	27.03	65.10	998.01
2014/05/07 22:18:00	1 min instant	-25.18	26.38	27.03	65.14	998.05
2014/05/07 22:19:00	1 min instant	-25.19	26.39	27.03	65.16	998.01
2014/05/07 22:20:00	1 min instant	-25.14	26.36	27.03	65.24	998.01
2014/05/07 22:21:00	1 min instant	-25.20	26.33	27.03	65.25	998.05
2014/05/07 22:22:00	1 min instant	-25.20	26.32	27.03	65.36	998.05
2014/05/07 22:23:00	1 min instant	-25.14	26.31	27.03	65.34	998.08
2014/05/07 22:24:00	1 min instant	-25.17	26.31	27.03	65.32	998.11
2014/05/07 22:25:00	1 min instant	-25.10	26.31	27.03	65.29	998.11
2014/05/07 22:26:00	1 min instant	-25.14	26.35	27.04	65.25	998.11
2014/05/07 22:27:00	1 min instant	-25.18	26.35	27.04	65.17	998.08
2014/05/07 22:28:00	1 min instant	-25.19	26.37	27.04	65.08	998.11
2014/05/07 22:29:00	1 min instant	-25.19	26.40	27.05	64.78	998.11
2014/05/07 22:30:00	1 min instant	-25.26	26.41	27.05	64.74	998.08
2014/05/07 22:31:00	1 min instant	-25.23	26.39	27.05	64.76	998.11
2014/05/07 22:32:00	1 min instant	-25.28	26.39	27.05	64.85	998.11
2014/05/07 22:33:00	1 min instant	-25.22	26.38	27.05	64.86	998.15
2014/05/07 22:34:00	1 min instant	-25.23	26.38	27.05	64.90	998.18
2014/05/07 22:35:00	1 min instant	-25.20	26.34	27.05	64.98	998.22
2014/05/07 22:36:00	1 min instant	-25.12	26.33	27.05	64.96	998.25
2014/05/07 22:37:00	1 min instant	-25.01	26.33	27.05	64.96	998.25
2014/05/07 22:38:00	1 min instant	-24.83	26.34	27.06	64.96	998.32
2014/05/07 22:39:00	1 min instant	-24.66	26.35	27.06	64.92	998.35
2014/05/07 22:40:00	1 min instant	-23.12	26.36	27.06	64.85	998.39
2014/05/07 22:41:00	1 min instant	-21.93	26.36	27.07	64.82	998.39
2014/05/07 22:42:00	1 min instant	-21.52	26.41	27.07	64.74	998.42
2014/05/07 22:43:00	1 min instant	-21.30	26.41	27.08	64.57	998.42
2014/05/07 22:44:00	1 min instant	-21.51	26.43	27.08	64.47	998.49
2014/05/07 22:45:00	1 min instant	-21.61	26.43	27.08	64.50	998.56
2014/05/07 22:46:00	1 min instant	-21.58	26.43	27.08	64.57	998.52
2014/05/07 22:47:00	1 min instant	-21.77	26.42	27.08	64.62	998.56
2014/05/07 22:48:00	1 min instant	-21.94	26.41	27.08	64.65	998.56
2014/05/07 22:49:00	1 min instant	-22.25	26.40	27.08	64.69	998.59
2014/05/07 22:50:00	1 min instant	-22.44	26.38	27.08	64.72	998.56
2014/05/07 22:51:00	1 min instant	-23.21	26.36	27.08	64.78	998.56
2014/05/07 22:52:00	1 min instant	-23.25	26.38	27.08	64.77	998.56
2014/05/07 22:53:00	1 min instant	-23.97	26.38	27.08	64.75	998.56
2014/05/07 22:54:01	1 min instant	-25.66	26.39	27.09	64.71	998.59
2014/05/07 22:55:00	1 min instant	-25.20	26.39	27.09	64.70	998.62
2014/05/07 22:56:00	1 min instant	-25.13	26.42	27.09	64.63	998.62
2014/05/07 22:57:00	1 min instant	-25.19	26.45	27.10	64.54	998.66
2014/05/07 22:58:00	1 min instant	-25.39	26.47	27.11	64.33	998.69
2014/05/07 22:59:00	1 min instant	-25.45	26.46	27.11	64.37	998.76
2014/05/07 23:00:00	1 min instant	-25.71	26.46	27.11	64.46	998.76
2014/05/07 23:01:00	1 min instant	-25.61	26.45	27.11	64.54	998.79
2014/05/07 23:02:00	1 min instant	-25.51	26.45	27.11	64.65	998.79
2014/05/07 23:03:00	1 min instant	-25.51	26.42	27.11	64.74	998.79
2014/05/07 23:04:00	1 min instant	-25.49	26.40	27.11	64.75	998.83
2014/05/07 23:05:00	1 min instant	-25.46	26.39	27.11	64.78	998.79
2014/05/07 23:06:00	1 min instant	-25.43	26.39	27.11	64.81	998.86
2014/05/07 23:07:00	1 min instant	-25.27	26.39	27.11	64.81	998.79
2014/05/07 23:08:00	1 min instant	-25.25	26.38	27.11	64.77	998.86
2014/05/07 23:09:00	1 min instant	-25.21	26.39	27.11	64.72	998.89
2014/05/07 23:10:01	1 min instant	-25.16	26.40	27.12	64.63	998.93
2014/05/07 23:11:00	1 min instant	-24.98	26.43	27.12	64.51	998.93
2014/05/07 23:12:00	1 min instant	-23.73	26.45	27.12	64.32	998.93
2014/05/07 23:13:00	1 min instant	-25.29	26.44	27.13	64.33	998.96
2014/05/07 23:14:00	1 min instant	-25.64	26.43	27.12	64.36	998.93
2014/05/07 23:15:00	1 min instant	-25.21	26.45	27.12	64.38	998.93
2014/05/07 23:16:00	1 min instant	-24.81	26.41	27.12	64.46	998.93
2014/05/07 23:17:00	1 min instant	-24.65	26.39	27.12	64.55	998.93
2014/05/07 23:18:00	1 min instant	-24.63	26.39	27.12	64.54	999.00
2014/05/07 23:19:00	1 min instant	-24.37	26.36	27.12	64.58	998.96
2014/05/07 23:20:00	1 min instant	-23.57	26.39	27.12	64.57	999.00
2014/05/07 23:21:00	1 min instant	-18.69	26.35	27.12	64.52	999.00
2014/05/07 23:22:00	1 min instant	-25.11	26.38	27.12	64.49	999.00
2014/05/07 23:23:00	1 min instant	-23.64	26.38	27.13	64.41	999.06
2014/05/07 23:24:00	1 min instant	-23.09	26.41	27.13	64.33	999.06
2014/05/07 23:25:00	1 min instant	-22.84	26.43	27.13	64.22	999.06
2014/05/07 23:26:00	1 min instant	-22.82	26.45	27.13	64.06	999.03
2014/05/07 23:27:00	1 min instant	-22.65	26.46	27.14	64.03	999.10
2014/05/07 23:28:00	1 min instant	-22.58	26.46	27.13	64.07	999.10
2014/05/07 23:29:00	1 min instant	-22.12	26.45	27.13	64.15	999.13
2014/05/07 23:30:00	1 min instant	-19.67	26.42	27.13	64.17	999.20
2014/05/07 23:31:00	1 min instant	-17.35	26.41	27.13	64.21	999.17
2014/05/07 23:32:00	1 min instant	-23.11	26.40	27.13	64.28	999.23
2014/05/07 23:33:00	1 min instant	-20.70	26.37	27.13	64.27	999.27
2014/05/07 23:34:00	1 min instant	-21.27	26.37	27.13	64.29	999.27
2014/05/07 23:35:00	1 min instant	-25.25	26.38	27.13	64.27	999.27
2014/05/07 23:36:00	1 min instant	-22.28	26.37	27.13	64.25	999.33
2014/05/07 23:37:00	1 min instant	-23.31	26.40	27.13	64.21	999.37
2014/05/07 23:38:00	1 min instant	-23.55	26.41	27.14	64.14	999.40
2014/05/07 23:39:00	1 min instant	-22.84	26.42	27.14	64.04	999.44
2014/05/07 23:40:00	1 min instant	-22.88	26.46	27.14	63.85	999.40
2014/05/07 23:41:00	1 min instant	-22.79	26.45	27.14	63.87	999.44
2014/05/07 23:42:00	1 min instant	-22.86	26.46	27.14	63.93	999.47
2014/05/07 23:43:00	1 min instant	-23.02	26.43	27.14	64.00	999.44
2014/05/07 23:44:00	1 min instant	-22.94	26.42	27.14	64.01	999.44
2014/05/07 23:45:00	1 min instant	-22.80	26.41	27.13	64.09	999.44
2014/05/07 23:46:00	1 min instant	-22.84	26.38	27.13	64.09	999.44
2014/05/07 23:47:00	1 min instant	-22.69	26.35	27.13	64.14	999.50
2014/05/07 23:48:00	1 min instant	-23.68	26.35	27.13	64.19	999.54
2014/05/07 23:49:00	1 min instant	-23.54	26.37	27.13	64.14	999.54
2014/05/07 23:50:00	1 min instant	-23.72	26.36	27.13	64.14	999.57
2014/05/07 23:51:00	1 min instant	-23.95	26.37	27.13	64.11	999.57
2014/05/07 23:52:00	1 min instant	-24.02	26.42	27.14	63.97	999.57
2014/05/07 23:53:00	1 min instant	-24.07	26.42	27.14	63.82	999.57
2014/05/07 23:54:00	1 min instant	-24.11	26.43	27.14	63.81	999.61
2014/05/07 23:55:00	1 min instant	-24.02	26.43	27.14	63.86	999.61
2014/05/07 23:56:00	1 min instant	-24.09	26.41	27.14	63.97	999.67
2014/05/07 23:57:00	1 min instant	-24.08	26.39	27.14	63.97	999.64
2014/05/07 23:58:00	1 min instant	-24.06	26.37	27.14	64.03	999.67
2014/05/07 23:59:00	1 min instant	-23.98	26.36	27.13	64.12	999.71
2014/05/08 00:00:00	1 min instant	-24.08	26.36	27.13	64.12	999.74
2014/05/08 00:21:00	1 min instant	-11.15	26.50	27.39	84.36	1002.08
2014/05/08 00:22:00	1 min instant	-12.64	26.36	27.35	67.77	1000.01
2014/05/08 00:23:00	1 min instant	-15.94	26.38	27.33	65.43	1000.05
2014/05/08 00:24:00	1 min instant	-16.34	26.37	27.31	64.22	1000.11
2014/05/08 00:25:00	1 min instant	-16.32	26.37	27.30	63.77	1000.11
2014/05/08 00:26:00	1 min instant	-17.21	26.36	27.28	63.52	1000.15
2014/05/08 00:27:00	1 min instant	-16.83	26.35	27.27	63.42	1000.22
2014/05/08 00:28:00	1 min instant	-16.96	26.34	27.26	63.39	1000.28
2014/05/08 00:29:00	1 min instant	-17.46	26.34	27.26	63.39	1000.28
2014/05/08 00:30:00	1 min instant	-17.82	26.35	27.25	63.33	1000.28
2014/05/08 00:31:00	1 min instant	-17.63	26.38	27.25	63.15	1000.39
2014/05/08 00:32:00	1 min instant	-17.90	26.39	27.25	63.01	1000.35
2014/05/08 00:33:00	1 min instant	-18.19	26.41	27.24	62.99	1000.39
2014/05/08 00:34:00	1 min instant	-18.68	26.42	27.24	63.03	1000.42
2014/05/08 00:35:00	1 min instant	-19.20	26.42	27.24	63.09	1000.49
2014/05/08 00:36:00	1 min instant	-19.36	26.39	27.23	63.13	1000.49
2014/05/08 00:37:00	1 min instant	-19.69	26.38	27.23	63.22	1000.56
2014/05/08 00:38:00	1 min instant	-19.88	26.37	27.22	63.28	1000.52
2014/05/08 00:39:00	1 min instant	-20.47	26.36	27.22	63.37	1000.56
2014/05/08 00:40:00	1 min instant	-19.86	26.35	27.22	63.35	1000.59
2014/05/08 00:41:00	1 min instant	-21.09	26.36	27.22	63.40	1000.59
2014/05/08 00:42:00	1 min instant	-21.80	26.39	27.22	63.39	1000.59
2014/05/08 00:43:00	1 min instant	-21.16	26.40	27.22	63.40	1000.66
2014/05/08 00:44:00	1 min instant	-21.62	26.41	27.22	63.19	1000.59
2014/05/08 00:45:00	1 min instant	-21.34	26.40	27.22	63.18	1000.62
2014/05/08 00:46:00	1 min instant	-21.53	26.42	27.22	63.23	1000.62
2014/05/08 00:47:00	1 min instant	-21.40	26.40	27.22	63.32	1000.62
2014/05/08 00:48:00	1 min instant	-21.65	26.42	27.22	63.42	1000.59
2014/05/08 00:49:00	1 min instant	-21.68	26.40	27.21	63.49	1000.59
2014/05/08 00:50:00	1 min instant	-21.66	26.36	27.21	63.56	1000.66
2014/05/08 00:51:00	1 min instant	-21.70	26.37	27.21	63.56	1000.59
2014/05/08 00:52:00	1 min instant	-21.78	26.35	27.21	63.58	1000.66
2014/05/08 00:53:00	1 min instant	-21.61	26.38	27.21	63.66	1000.66
2014/05/08 00:54:00	1 min instant	-21.77	26.38	27.21	63.56	1000.62
2014/05/08 00:55:00	1 min instant	-22.22	26.39	27.21	63.58	1000.66
2014/05/08 00:56:00	1 min instant	-22.11	26.41	27.22	63.40	1000.62
2014/05/08 00:57:00	1 min instant	-21.91	26.45	27.22	63.37	1000.69
2014/05/08 00:58:00	1 min instant	-22.60	26.44	27.22	63.33	1000.69
2014/05/08 00:59:00	1 min instant	-22.16	26.43	27.22	63.43	1000.69
2014/05/08 01:00:00	1 min instant	-22.11	26.42	27.21	63.54	1000.73
2014/05/08 01:01:00	1 min instant	-22.09	26.41	27.21	63.60	1000.76
2014/05/08 01:02:00	1 min instant	-22.39	26.40	27.21	63.69	1000.69
2014/05/08 01:03:00	1 min instant	-22.44	26.39	27.21	63.77	1000.69
2014/05/08 01:04:00	1 min instant	-22.31	26.38	27.21	63.78	1000.79
2014/05/08 01:05:00	1 min instant	-22.34	26.37	27.21	63.80	1000.76
2014/05/08 01:06:00	1 min instant	-22.40	26.37	27.21	63.80	1000.76
2014/05/08 01:07:00	1 min instant	-22.36	26.38	27.21	63.84	1000.79
2014/05/08 01:08:00	1 min instant	-22.52	26.40	27.21	63.80	1000.79
2014/05/08 01:09:00	1 min instant	-22.55	26.41	27.22	63.62	1000.83
2014/05/08 01:10:00	1 min instant	-22.57	26.43	27.22	63.58	1000.83
2014/05/08 01:11:00	1 min instant	-22.64	26.43	27.21	63.70	1000.79
2014/05/08 01:12:00	1 min instant	-22.66	26.42	27.21	63.72	1000.83
2014/05/08 01:13:00	1 min instant	-22.70	26.40	27.21	63.82	1000.83
2014/05/08 01:14:00	1 min instant	-22.71	26.40	27.21	63.86	1000.83
2014/05/08 01:15:00	1 min instant	-22.71	26.40	27.21	63.89	1000.83
2014/05/08 01:16:00	1 min instant	-22.73	26.38	27.21	63.89	1000.86
2014/05/08 01:17:00	1 min instant	-22.68	26.37	27.21	63.91	1000.86
2014/05/08 01:18:00	1 min instant	-22.65	26.39	27.21	63.94	1000.83
2014/05/08 01:19:00	1 min instant	-22.94	26.41	27.21	63.81	1000.86
2014/05/08 01:20:00	1 min instant	-23.85	26.41	27.22	63.71	1000.89
2014/05/08 01:21:00	1 min instant	-23.21	26.40	27.21	63.78	1000.89
2014/05/08 01:22:00	1 min instant	-22.73	26.39	27.21	63.80	1000.89
2014/05/08 01:23:00	1 min instant	-22.89	26.37	27.21	63.93	1000.93
2014/05/08 01:24:00	1 min instant	-22.87	26.37	27.21	64.00	1000.89
2014/05/08 01:25:00	1 min instant	-22.77	26.36	27.20	64.04	1000.93
2014/05/08 01:26:00	1 min instant	-22.93	26.33	27.20	64.11	1000.96
2014/05/08 01:27:00	1 min instant	-22.82	26.33	27.20	64.15	1000.96
2014/05/08 01:28:00	1 min instant	-22.76	26.31	27.20	64.17	1000.93
2014/05/08 01:29:00	1 min instant	-22.71	26.33	27.20	64.15	1000.93
2014/05/08 01:30:00	1 min instant	-22.71	26.35	27.21	64.11	1000.93
2014/05/08 01:31:00	1 min instant	-22.69	26.37	27.21	64.03	1000.93
2014/05/08 01:32:00	1 min instant	-22.76	26.38	27.21	63.84	1000.96
2014/05/08 01:33:00	1 min instant	-22.84	26.41	27.21	63.82	1000.93
2014/05/08 01:34:00	1 min instant	-22.80	26.39	27.21	63.85	1000.89
2014/05/08 01:35:00	1 min instant	-22.87	26.41	27.21	63.92	1000.93
2014/05/08 01:36:00	1 min instant	-22.83	26.37	27.20	64.06	1000.96
2014/05/08 01:37:00	1 min instant	-22.82	26.36	27.20	64.06	1000.93
2014/05/08 01:38:00	1 min instant	-22.84	26.33	27.20	64.13	1000.96
2014/05/08 01:39:00	1 min instant	-22.86	26.33	27.20	64.15	1001.00
2014/05/08 01:40:00	1 min instant	-22.86	26.31	27.20	64.20	1000.96
2014/05/08 01:41:00	1 min instant	-22.85	26.32	27.19	64.17	1001.00
2014/05/08 01:42:00	1 min instant	-22.82	26.33	27.20	64.12	1001.03
2014/05/08 01:43:00	1 min instant	-22.82	26.35	27.20	64.08	1001.00
2014/05/08 01:44:00	1 min instant	-22.81	26.36	27.20	63.99	1001.00
2014/05/08 01:45:01	1 min instant	-22.82	26.39	27.20	63.87	1001.03
2014/05/08 01:46:00	1 min instant	-22.82	26.40	27.21	63.72	1001.00
2014/05/08 01:47:00	1 min instant	-22.92	26.43	27.21	63.69	1001.03
2014/05/08 01:48:00	1 min instant	-23.08	26.43	27.21	63.73	1001.00
2014/05/08 01:49:00	1 min instant	-23.06	26.40	27.20	63.83	1001.00
2014/05/08 01:50:00	1 min instant	-23.05	26.38	27.20	63.85	1001.00
2014/05/08 01:51:00	1 min instant	-23.10	26.38	27.20	63.90	1000.96
2014/05/08 01:52:00	1 min instant	-23.00	26.37	27.20	63.95	1000.96
2014/05/08 01:53:00	1 min instant	-23.06	26.35	27.20	64.00	1001.03
2014/05/08 01:54:00	1 min instant	-23.11	26.35	27.20	63.97	1001.00
2014/05/08 01:55:00	1 min instant	-23.15	26.33	27.20	63.96	1001.00
2014/05/08 01:56:00	1 min instant	-23.21	26.34	27.20	63.98	1001.03
2014/05/08 01:57:00	1 min instant	-23.24	26.34	27.20	63.91	1001.03
2014/05/08 01:58:00	1 min instant	-23.28	26.36	27.20	63.87	1001.03
2014/05/08 01:59:00	1 min instant	-23.26	26.38	27.20	63.81	1001.00
2014/05/08 02:00:00	1 min instant	-23.22	26.41	27.21	63.60	1001.03
2014/05/08 02:01:01	1 min instant	-23.22	26.44	27.21	63.52	1001.00
2014/05/08 02:02:00	1 min instant	-23.22	26.42	27.21	63.46	1001.03
2014/05/08 02:03:00	1 min instant	-23.23	26.42	27.21	63.49	1001.00
2014/05/08 02:04:00	1 min instant	-23.20	26.42	27.21	63.61	1001.06
2014/05/08 02:05:00	1 min instant	-23.14	26.41	27.20	63.65	1001.10
2014/05/08 02:06:00	1 min instant	-23.17	26.37	27.20	63.69	1001.03
2014/05/08 02:07:00	1 min instant	-23.18	26.35	27.20	63.76	1001.10
2014/05/08 02:08:00	1 min instant	-23.16	26.35	27.20	63.86	1001.10
2014/05/08 02:09:00	1 min instant	-23.16	26.33	27.20	63.84	1001.13
2014/05/08 02:10:00	1 min instant	-23.15	26.35	27.20	63.89	1001.10
2014/05/08 02:11:00	1 min instant	-23.11	26.33	27.20	63.87	1001.10
2014/05/08 02:12:00	1 min instant	-23.10	26.33	27.20	63.81	1001.10
2014/05/08 02:13:00	1 min instant	-23.06	26.36	27.20	63.78	1001.13
2014/05/08 02:14:00	1 min instant	-23.05	26.36	27.21	63.71	1001.13
2014/05/08 02:15:00	1 min instant	-23.05	26.40	27.21	63.65	1001.17
2014/05/08 02:16:00	1 min instant	-23.05	26.41	27.21	63.43	1001.17
2014/05/08 02:17:01	1 min instant	-23.04	26.47	27.21	63.35	1001.20
2014/05/08 02:18:00	1 min instant	-23.05	26.45	27.21	63.33	1001.23
2014/05/08 02:19:00	1 min instant	-23.06	26.43	27.21	63.40	1001.27
2014/05/08 02:20:00	1 min instant	-23.07	26.40	27.21	63.55	1001.23
2014/05/08 02:21:00	1 min instant	-23.03	26.40	27.21	63.61	1001.23
2014/05/08 02:22:00	1 min instant	-23.02	26.39	27.21	63.66	1001.20
2014/05/08 02:23:00	1 min instant	-23.01	26.35	27.20	63.67	1001.23
2014/05/08 02:24:00	1 min instant	-22.97	26.33	27.20	63.70	1001.23
2014/05/08 02:25:00	1 min instant	-22.99	26.34	27.20	63.76	1001.20
2014/05/08 02:26:00	1 min instant	-22.99	26.32	27.20	63.69	1001.20
2014/05/08 02:27:00	1 min instant	-22.98	26.33	27.20	63.62	1001.20
2014/05/08 02:28:00	1 min instant	-22.93	26.32	27.20	63.61	1001.20
2014/05/08 02:29:00	1 min instant	-22.95	26.35	27.20	63.54	1001.20
2014/05/08 02:30:00	1 min instant	-22.94	26.35	27.21	63.48	1001.20
2014/05/08 02:31:00	1 min instant	-22.95	26.39	27.21	63.41	1001.17
2014/05/08 02:32:00	1 min instant	-22.92	26.42	27.21	63.22	1001.17
2014/05/08 02:33:00	1 min instant	-22.95	26.43	27.22	63.18	1001.23
2014/05/08 02:34:00	1 min instant	-22.95	26.44	27.22	63.18	1001.23
2014/05/08 02:35:00	1 min instant	-22.95	26.43	27.21	63.30	1001.27
2014/05/08 02:36:00	1 min instant	-22.97	26.40	27.21	63.39	1001.23
2014/05/08 02:37:00	1 min instant	-22.98	26.38	27.21	63.45	1001.20
2014/05/08 02:38:00	1 min instant	-22.98	26.36	27.21	63.52	1001.23
2014/05/08 02:39:00	1 min instant	-22.99	26.34	27.20	63.66	1001.20
2014/05/08 02:40:00	1 min instant	-23.00	26.33	27.20	63.73	1001.23
2014/05/08 02:41:00	1 min instant	-22.99	26.30	27.20	63.74	1001.20
2014/05/08 02:42:00	1 min instant	-22.99	26.30	27.20	63.73	1001.20
2014/05/08 02:43:00	1 min instant	-23.00	26.31	27.20	63.78	1001.20
2014/05/08 02:44:00	1 min instant	-22.99	26.33	27.21	63.65	1001.23
2014/05/08 02:45:00	1 min instant	-23.01	26.38	27.21	63.54	1001.17
2014/05/08 02:46:00	1 min instant	-23.02	26.37	27.21	63.52	1001.23
2014/05/08 02:47:00	1 min instant	-23.02	26.40	27.22	63.36	1001.23
2014/05/08 02:48:00	1 min instant	-23.04	26.42	27.22	63.20	1001.23
2014/05/08 02:49:00	1 min instant	-23.05	26.42	27.22	63.27	1001.23
2014/05/08 02:50:00	1 min instant	-23.07	26.41	27.22	63.35	1001.17
2014/05/08 02:51:00	1 min instant	-23.06	26.39	27.22	63.37	1001.20
2014/05/08 02:52:00	1 min instant	-23.08	26.37	27.21	63.55	1001.13
2014/05/08 02:53:00	1 min instant	-23.09	26.33	27.21	63.63	1001.17
2014/05/08 02:54:00	1 min instant	-23.09	26.34	27.21	63.67	1001.17
2014/05/08 02:55:00	1 min instant	-23.09	26.31	27.21	63.70	1001.13
2014/05/08 02:56:00	1 min instant	-23.10	26.31	27.21	63.76	1001.10
2014/05/08 02:57:00	1 min instant	-23.10	26.30	27.21	63.72	1001.06
2014/05/08 02:58:00	1 min instant	-23.10	26.30	27.21	63.73	1001.06
2014/05/08 02:59:00	1 min instant	-23.08	26.31	27.21	63.65	1001.06
2014/05/08 03:00:00	1 min instant	-23.08	26.35	27.22	63.58	1001.03
2014/05/08 03:01:00	1 min instant	-23.06	26.37	27.22	63.40	1001.00
2014/05/08 03:02:00	1 min instant	-23.07	26.39	27.22	63.35	1000.96
2014/05/08 03:03:00	1 min instant	-23.05	26.41	27.22	63.36	1001.03
2014/05/08 03:04:00	1 min instant	-23.05	26.37	27.22	63.43	1001.00
2014/05/08 03:05:00	1 min instant	-23.04	26.37	27.22	63.54	1000.96
2014/05/08 03:06:00	1 min instant	-23.04	26.33	27.22	63.56	1001.00
2014/05/08 03:07:00	1 min instant	-23.02	26.35	27.21	63.55	1000.96
2014/05/08 03:08:00	1 min instant	-22.97	26.31	27.21	63.70	1001.00
2014/05/08 03:09:00	1 min instant	-23.23	26.31	27.21	63.80	1000.93
2014/05/08 03:10:00	1 min instant	-23.64	26.30	27.21	63.78	1000.96
2014/05/08 03:11:00	1 min instant	-23.61	26.30	27.21	63.78	1000.96
2014/05/08 03:12:00	1 min instant	-23.52	26.30	27.22	63.76	1000.96
2014/05/08 03:13:00	1 min instant	-22.66	26.31	27.22	63.74	1000.96
2014/05/08 03:14:00	1 min instant	-22.76	26.34	27.22	63.65	1000.96
2014/05/08 03:15:00	1 min instant	-22.80	26.37	27.23	63.42	1001.00
2014/05/08 03:16:00	1 min instant	-22.47	26.39	27.23	63.43	1001.03
2014/05/08 03:17:00	1 min instant	-22.63	26.38	27.23	63.47	1001.03
2014/05/08 03:18:00	1 min instant	-22.67	26.36	27.23	63.55	1001.06
2014/05/08 03:19:00	1 min instant	-22.80	26.36	27.22	63.69	1001.00
2014/05/08 03:20:00	1 min instant	-22.73	26.32	27.22	63.74	1001.03
2014/05/08 03:21:00	1 min instant	-22.57	26.33	27.22	63.82	1001.03
2014/05/08 03:22:00	1 min instant	-23.19	26.30	27.22	63.88	1001.03
2014/05/08 03:23:00	1 min instant	-21.93	26.28	27.22	63.95	1001.03
2014/05/08 03:24:00	1 min instant	-22.86	26.28	27.22	63.97	1001.03
2014/05/08 03:25:00	1 min instant	-23.36	26.29	27.22	63.94	1001.03
2014/05/08 03:26:00	1 min instant	-22.04	26.28	27.22	63.93	1001.00
2014/05/08 03:27:00	1 min instant	-21.12	26.31	27.22	63.83	1000.96
2014/05/08 03:28:00	1 min instant	-20.92	26.34	27.23	63.65	1000.96
2014/05/08 03:29:00	1 min instant	-20.70	26.36	27.23	63.52	1000.93
2014/05/08 03:30:00	1 min instant	-19.44	26.36	27.23	63.60	1000.89
2014/05/08 03:31:00	1 min instant	-19.84	26.36	27.23	63.71	1000.96
2014/05/08 03:32:00	1 min instant	-20.70	26.31	27.23	63.76	1000.93
2014/05/08 03:33:00	1 min instant	-20.96	26.29	27.22	63.86	1000.93
2014/05/08 03:34:00	1 min instant	-21.28	26.27	27.22	63.91	1000.93
2014/05/08 03:35:00	1 min instant	-21.44	26.25	27.22	63.93	1000.96
2014/05/08 03:36:00	1 min instant	-21.35	26.24	27.22	63.99	1000.93
2014/05/08 03:37:00	1 min instant	-21.41	26.24	27.22	64.01	1000.93
2014/05/08 03:38:00	1 min instant	-21.27	26.25	27.22	64.01	1000.96
2014/05/08 03:39:00	1 min instant	-21.08	26.25	27.22	63.98	1000.93
2014/05/08 03:40:00	1 min instant	-21.19	26.27	27.23	63.93	1000.96
2014/05/08 03:41:00	1 min instant	-21.34	26.30	27.23	63.73	1000.96
2014/05/08 03:42:00	1 min instant	-21.29	26.33	27.23	63.67	1000.96
2014/05/08 03:43:00	1 min instant	-21.35	26.34	27.23	63.62	1000.96
2014/05/08 03:44:00	1 min instant	-21.25	26.31	27.23	63.69	1000.96
2014/05/08 03:45:00	1 min instant	-21.11	26.32	27.23	63.72	1000.96
2014/05/08 03:46:00	1 min instant	-20.93	26.30	27.23	63.82	1000.96
2014/05/08 03:47:00	1 min instant	-20.62	26.28	27.23	63.90	1000.96
2014/05/08 03:48:00	1 min instant	-20.79	26.25	27.23	63.94	1000.96
2014/05/08 03:49:00	1 min instant	-16.85	26.27	27.23	63.98	1000.93
2014/05/08 03:50:00	1 min instant	-19.00	26.26	27.23	63.98	1000.93
2014/05/08 03:51:00	1 min instant	-19.64	26.27	27.23	63.97	1000.96
2014/05/08 03:52:00	1 min instant	-19.61	26.27	27.24	63.92	1000.89
2014/05/08 03:53:00	1 min instant	-19.52	26.28	27.24	63.86	1000.89
2014/05/08 03:54:00	1 min instant	-19.41	26.32	27.25	63.61	1000.93
2014/05/08 03:55:00	1 min instant	-19.55	26.33	27.25	63.60	1000.89
2014/05/08 03:56:00	1 min instant	-19.49	26.34	27.25	63.66	1000.96
2014/05/08 03:57:00	1 min instant	-19.41	26.30	27.24	63.71	1000.96
2014/05/08 03:58:00	1 min instant	-19.55	26.29	27.24	63.82	1000.93
2014/05/08 03:59:00	1 min instant	-19.61	26.28	27.24	63.88	1000.93
2014/05/08 04:00:00	1 min instant	-19.65	26.26	27.24	63.93	1000.96
2014/05/08 04:01:00	1 min instant	-19.56	26.26	27.24	63.97	1000.93
2014/05/08 04:02:00	1 min instant	-19.60	26.25	27.24	63.97	1000.96
2014/05/08 04:03:00	1 min instant	-19.59	26.24	27.24	63.99	1001.00
2014/05/08 04:04:00	1 min instant	-19.60	26.25	27.25	63.92	1000.93
2014/05/08 04:05:00	1 min instant	-19.64	26.28	27.25	63.86	1000.96
2014/05/08 04:06:00	1 min instant	-19.65	26.29	27.25	63.80	1000.96
2014/05/08 04:07:00	1 min instant	-19.70	26.32	27.26	63.55	1000.93
2014/05/08 04:08:00	1 min instant	-19.80	26.33	27.26	63.54	1000.96
2014/05/08 04:09:00	1 min instant	-19.83	26.31	27.26	63.62	1000.96
2014/05/08 04:10:00	1 min instant	-19.85	26.27	27.26	63.77	1000.89
2014/05/08 04:11:00	1 min instant	-19.91	26.27	27.26	63.78	1000.89
2014/05/08 04:12:00	1 min instant	-20.04	26.25	27.25	63.86	1000.86
2014/05/08 04:13:00	1 min instant	-20.05	26.23	27.25	63.94	1000.86
2014/05/08 04:14:00	1 min instant	-20.03	26.23	27.25	63.94	1000.89
2014/05/08 04:15:00	1 min instant	-20.17	26.21	27.25	63.94	1000.83
2014/05/08 04:16:00	1 min instant	-20.19	26.23	27.26	63.95	1000.83
2014/05/08 04:17:00	1 min instant	-20.23	26.24	27.26	63.92	1000.86
2014/05/08 04:18:00	1 min instant	-20.22	26.25	27.26	63.85	1000.83
2014/05/08 04:19:00	1 min instant	-20.16	26.27	27.27	63.78	1000.76
2014/05/08 04:20:00	1 min instant	-20.13	26.31	27.27	63.53	1000.69
2014/05/08 04:21:00	1 min instant	-20.12	26.31	27.27	63.54	1000.69
2014/05/08 04:22:00	1 min instant	-20.07	26.32	27.27	63.51	1000.69
2014/05/08 04:23:00	1 min instant	-20.04	26.33	27.27	63.64	1000.69
2014/05/08 04:24:00	1 min instant	-20.00	26.31	27.27	63.62	1000.66
2014/05/08 04:25:00	1 min instant	-19.97	26.27	27.27	63.73	1000.66
2014/05/08 04:26:00	1 min instant	-20.02	26.26	27.27	63.75	1000.62
2014/05/08 04:27:00	1 min instant	-20.04	26.26	27.27	63.79	1000.62
2014/05/08 04:28:00	1 min instant	-20.08	26.23	27.28	63.79	1000.66
2014/05/08 04:29:00	1 min instant	-20.07	26.24	27.28	63.70	1000.66
2014/05/08 04:30:00	1 min instant	-20.04	26.25	27.28	63.71	1000.62
2014/05/08 04:31:00	1 min instant	-20.01	26.27	27.29	63.63	1000.62
2014/05/08 04:32:00	1 min instant	-19.95	26.31	27.29	63.59	1000.59
2014/05/08 04:33:00	1 min instant	-19.86	26.31	27.30	63.33	1000.59
2014/05/08 04:34:00	1 min instant	-19.84	26.35	27.30	63.25	1000.56
2014/05/08 04:35:00	1 min instant	-19.82	26.36	27.30	63.26	1000.56
2014/05/08 04:36:01	1 min instant	-19.80	26.34	27.30	63.35	1000.56
2014/05/08 04:37:00	1 min instant	-19.81	26.34	27.30	63.42	1000.52
2014/05/08 04:38:00	1 min instant	-19.79	26.31	27.30	63.45	1000.45
2014/05/08 04:39:00	1 min instant	-19.74	26.30	27.30	63.52	1000.45
2014/05/08 04:40:00	1 min instant	-19.70	26.28	27.31	63.57	1000.42
2014/05/08 04:41:00	1 min instant	-19.68	26.27	27.31	63.66	1000.42
2014/05/08 04:42:00	1 min instant	-19.63	26.26	27.31	63.56	1000.42
2014/05/08 04:43:00	1 min instant	-19.54	26.26	27.31	63.59	1000.42
2014/05/08 04:44:00	1 min instant	-19.40	26.26	27.31	63.60	1000.39
2014/05/08 04:45:00	1 min instant	-18.93	26.28	27.32	63.52	1000.35
2014/05/08 04:46:00	1 min instant	-18.51	26.33	27.33	63.36	1000.35
2014/05/08 04:47:00	1 min instant	-18.13	26.36	27.34	63.23	1000.35
2014/05/08 04:48:00	1 min instant	-17.55	26.38	27.34	63.05	1000.28
2014/05/08 04:49:00	1 min instant	-17.05	26.41	27.35	63.05	1000.32
2014/05/08 04:50:00	1 min instant	-17.11	26.40	27.35	63.12	1000.32
2014/05/08 04:51:00	1 min instant	-17.26	26.37	27.35	63.21	1000.32
2014/05/08 04:52:01	1 min instant	-17.03	26.33	27.35	63.37	1000.28
2014/05/08 04:53:00	1 min instant	-16.76	26.33	27.35	63.40	1000.28
2014/05/08 04:54:00	1 min instant	-16.57	26.30	27.35	63.50	1000.25
2014/05/08 04:55:00	1 min instant	-16.53	26.28	27.35	63.58	1000.25
2014/05/08 04:56:00	1 min instant	-16.28	26.26	27.35	63.59	1000.18
2014/05/08 04:57:00	1 min instant	-16.10	26.27	27.35	63.63	1000.11
2014/05/08 04:58:00	1 min instant	-16.08	26.27	27.36	63.60	1000.15
2014/05/08 04:59:00	1 min instant	-15.84	26.26	27.36	63.54	1000.15
2014/05/08 05:00:00	1 min instant	-15.37	26.28	27.37	63.51	1000.15
2014/05/08 05:01:00	1 min instant	-15.34	26.32	27.37	63.38	1000.11
2014/05/08 05:02:00	1 min instant	-13.12	26.34	27.38	63.28	1000.11
2014/05/08 05:03:00	1 min instant	-14.77	26.38	27.39	63.06	1000.08
2014/05/08 05:04:00	1 min instant	-14.88	26.39	27.39	62.99	1000.11
2014/05/08 05:05:00	1 min instant	-8.10	26.41	27.39	63.03	1000.08
2014/05/08 05:06:00	1 min instant	-14.61	26.40	27.39	63.09	1000.11
2014/05/08 05:07:00	1 min instant	-13.35	26.39	27.39	63.17	1000.08
2014/05/08 05:08:00	1 min instant	-15.09	26.35	27.39	63.29	1000.11
2014/05/08 05:09:00	1 min instant	-12.05	26.33	27.39	63.33	1000.11
2014/05/08 05:10:00	1 min instant	-13.38	26.31	27.39	63.34	1000.11
2014/05/08 05:11:00	1 min instant	-13.73	26.29	27.39	63.41	1000.08
2014/05/08 05:12:00	1 min instant	-13.52	26.27	27.39	63.44	1000.11
2014/05/08 05:13:00	1 min instant	-13.32	26.26	27.40	63.43	1000.08
2014/05/08 05:14:00	1 min instant	-13.28	26.27	27.40	63.45	1000.08
2014/05/08 05:15:00	1 min instant	-13.18	26.28	27.40	63.37	1000.01
2014/05/08 05:16:00	1 min instant	-12.31	26.30	27.41	63.40	1000.05
2014/05/08 05:17:00	1 min instant	-11.32	26.31	27.41	63.29	1000.01
2014/05/08 05:18:00	1 min instant	-10.87	26.37	27.43	63.09	1000.05
2014/05/08 05:19:00	1 min instant	-10.35	26.37	27.43	62.91	1000.01
2014/05/08 05:20:00	1 min instant	-9.73	26.39	27.43	62.98	999.98
2014/05/08 05:21:00	1 min instant	-9.35	26.36	27.43	63.02	999.95
2014/05/08 05:22:00	1 min instant	-9.08	26.37	27.43	63.07	999.98
2014/05/08 05:23:00	1 min instant	-8.56	26.35	27.43	63.16	999.95
2014/05/08 05:24:00	1 min instant	-8.24	26.32	27.43	63.24	999.95
2014/05/08 05:25:00	1 min instant	-8.04	26.30	27.43	63.29	999.95
2014/05/08 05:26:00	1 min instant	-7.74	26.32	27.43	63.37	999.95
2014/05/08 05:27:00	1 min instant	-7.22	26.28	27.43	63.37	999.88
2014/05/08 05:28:00	1 min instant	-5.80	26.28	27.43	63.35	999.88
2014/05/08 05:29:00	1 min instant	-4.75	26.28	27.44	63.32	999.84
2014/05/08 05:30:00	1 min instant	-3.72	26.31	27.45	63.26	999.88
2014/05/08 05:31:00	1 min instant	-4.23	26.32	27.45	63.28	999.81
2014/05/08 05:32:00	1 min instant	-3.65	26.33	27.45	63.24	999.81
2014/05/08 05:33:00	1 min instant	-3.51	26.36	27.46	63.09	999.81
2014/05/08 05:34:00	1 min instant	-3.22	26.39	27.47	62.96	999.78
2014/05/08 05:35:00	1 min instant	-2.79	26.38	27.47	62.96	999.74
2014/05/08 05:36:00	1 min instant	-2.27	26.38	27.47	63.02	999.74
2014/05/08 05:37:00	1 min instant	-1.36	26.35	27.47	63.09	999.71
2014/05/08 05:38:00	1 min instant	-0.72	26.35	27.47	63.20	999.78
2014/05/08 05:39:00	1 min instant	0.26	26.33	27.47	63.26	999.74
2014/05/08 05:40:00	1 min instant	0.90	26.30	27.47	63.29	999.74
2014/05/08 05:41:00	1 min instant	1.27	26.30	27.47	63.36	999.67
2014/05/08 05:42:00	1 min instant	1.73	26.28	27.47	63.36	999.67
2014/05/08 05:43:00	1 min instant	1.94	26.27	27.47	63.36	999.71
2014/05/08 05:44:00	1 min instant	2.22	26.27	27.48	63.36	999.74
2014/05/08 05:45:00	1 min instant	2.62	26.27	27.48	63.26	999.71
2014/05/08 05:46:00	1 min instant	2.72	26.31	27.49	63.22	999.71
2014/05/08 05:47:00	1 min instant	3.60	26.33	27.50	63.08	999.74
2014/05/08 05:48:00	1 min instant	2.48	26.36	27.50	62.98	999.74
2014/05/08 05:49:00	1 min instant	3.52	26.37	27.50	62.96	999.71
2014/05/08 05:50:00	1 min instant	2.25	26.36	27.51	63.04	999.74
2014/05/08 05:51:00	1 min instant	2.49	26.36	27.51	63.12	999.67
2014/05/08 05:52:00	1 min instant	2.81	26.33	27.51	63.18	999.71
2014/05/08 05:53:00	1 min instant	2.74	26.32	27.51	63.27	999.71
2014/05/08 05:54:00	1 min instant	2.60	26.30	27.51	63.34	999.71
2014/05/08 05:55:00	1 min instant	2.62	26.30	27.51	63.38	999.71
2014/05/08 05:56:00	1 min instant	2.76	26.28	27.51	63.39	999.74
2014/05/08 05:57:00	1 min instant	2.77	26.26	27.51	63.44	999.71
2014/05/08 05:58:00	1 min instant	2.76	26.26	27.52	63.42	999.71
2014/05/08 05:59:00	1 min instant	2.85	26.28	27.52	63.35	999.74
2014/05/08 06:00:00	1 min instant	2.94	26.33	27.53	63.30	999.74
2014/05/08 06:01:00	1 min instant	3.00	26.33	27.53	63.14	999.71
2014/05/08 06:02:00	1 min instant	3.00	26.37	27.54	63.00	999.71
2014/05/08 06:03:00	1 min instant	3.04	26.36	27.54	63.01	999.74
2014/05/08 06:04:00	1 min instant	3.04	26.33	27.54	63.07	999.71
2014/05/08 06:05:00	1 min instant	3.05	26.36	27.54	63.10	999.71
2014/05/08 06:06:00	1 min instant	3.06	26.34	27.54	63.18	999.71
2014/05/08 06:07:00	1 min instant	3.10	26.30	27.54	63.27	999.71
2014/05/08 06:08:00	1 min instant	3.11	26.29	27.54	63.32	999.71
2014/05/08 06:09:00	1 min instant	3.02	26.29	27.55	63.38	999.74
2014/05/08 06:10:00	1 min instant	3.02	26.27	27.55	63.35	999.74
2014/05/08 06:11:00	1 min instant	2.99	26.28	27.55	63.36	999.71
2014/05/08 06:12:00	1 min instant	2.99	26.27	27.55	63.35	999.67
2014/05/08 06:13:00	1 min instant	2.97	26.30	27.56	63.28	999.71
2014/05/08 06:14:00	1 min instant	3.02	26.32	27.56	63.18	999.71
2014/05/08 06:15:00	1 min instant	3.06	26.34	27.57	63.02	999.71
2014/05/08 06:16:00	1 min instant	3.08	26.35	27.57	63.01	999.74
2014/05/08 06:17:00	1 min instant	3.16	26.33	27.57	63.07	999.67
2014/05/08 06:18:00	1 min instant	2.96	26.33	27.58	63.11	999.67
2014/05/08 06:19:00	1 min instant	4.10	26.31	27.58	63.22	999.67
2014/05/08 06:20:00	1 min instant	-0.28	26.31	27.58	63.25	999.67
2014/05/08 06:21:00	1 min instant	4.37	26.28	27.58	63.32	999.64
2014/05/08 06:22:00	1 min instant	5.71	26.27	27.58	63.34	999.61
2014/05/08 06:23:00	1 min instant	2.47	26.27	27.58	63.38	999.64
2014/05/08 06:24:00	1 min instant	7.78	26.26	27.58	63.40	999.64
2014/05/08 06:25:00	1 min instant	4.24	26.28	27.59	63.32	999.61
2014/05/08 06:26:00	1 min instant	16.24	26.29	27.59	63.34	999.57
2014/05/08 06:27:00	1 min instant	6.56	26.31	27.59	63.20	999.47
2014/05/08 06:28:00	1 min instant	5.23	26.33	27.60	63.01	999.50
2014/05/08 06:29:00	1 min instant	4.52	26.33	27.60	63.01	999.54
2014/05/08 06:30:00	1 min instant	7.11	26.33	27.60	63.09	999.50
2014/05/08 06:31:00	1 min instant	4.94	26.32	27.60	63.18	999.50
2014/05/08 06:32:00	1 min instant	2.83	26.30	27.60	63.28	999.54
2014/05/08 06:33:00	1 min instant	3.59	26.28	27.60	63.34	999.54
2014/05/08 06:34:00	1 min instant	3.93	26.26	27.60	63.36	999.61
2014/05/08 06:35:00	1 min instant	4.14	26.24	27.60	63.45	999.54
2014/05/08 06:36:00	1 min instant	4.24	26.25	27.61	63.47	999.61
2014/05/08 06:37:00	1 min instant	4.25	26.25	27.61	63.43	999.57
2014/05/08 06:38:00	1 min instant	4.57	26.25	27.61	63.46	999.54
2014/05/08 06:39:00	1 min instant	5.75	26.26	27.62	63.39	999.61
2014/05/08 06:40:00	1 min instant	0.29	26.27	27.62	63.28	999.61
2014/05/08 06:41:00	1 min instant	2.59	26.32	27.63	63.05	999.57
2014/05/08 06:42:00	1 min instant	2.20	26.33	27.63	63.06	999.61
2014/05/08 06:43:00	1 min instant	5.37	26.33	27.63	63.09	999.61
2014/05/08 06:44:00	1 min instant	4.42	26.33	27.63	63.12	999.61
2014/05/08 06:45:00	1 min instant	7.57	26.30	27.63	63.24	999.64
2014/05/08 06:46:00	1 min instant	5.01	26.27	27.63	63.27	999.64
2014/05/08 06:47:00	1 min instant	-0.39	26.27	27.64	63.34	999.64
2014/05/08 06:48:00	1 min instant	6.15	26.25	27.64	63.43	999.61
2014/05/08 06:49:00	1 min instant	6.73	26.26	27.64	63.44	999.57
2014/05/08 06:50:00	1 min instant	5.11	26.24	27.64	63.39	999.64
2014/05/08 06:51:00	1 min instant	5.81	26.25	27.65	63.37	999.57
2014/05/08 06:52:00	1 min instant	3.94	26.26	27.65	63.33	999.67
2014/05/08 06:53:00	1 min instant	5.42	26.29	27.66	63.17	999.64
2014/05/08 06:54:00	1 min instant	7.39	26.31	27.66	62.87	999.64
2014/05/08 06:55:00	1 min instant	4.27	26.32	27.67	62.89	999.61
2014/05/08 06:56:00	1 min instant	5.54	26.34	27.67	62.91	999.61
2014/05/08 06:57:00	1 min instant	5.86	26.31	27.67	62.99	999.61
2014/05/08 06:58:00	1 min instant	5.73	26.29	27.67	63.03	999.64
2014/05/08 06:59:00	1 min instant	5.63	26.27	27.67	63.11	999.61
2014/05/08 07:00:00	1 min instant	5.63	26.25	27.67	63.12	999.64
2014/05/08 07:01:00	1 min instant	5.77	26.25	27.67	63.22	999.64
2014/05/08 07:02:00	1 min instant	5.78	26.24	27.67	63.18	999.64
2014/05/08 07:03:00	1 min instant	5.82	26.25	27.67	63.20	999.61
2014/05/08 07:04:00	1 min instant	6.06	26.24	27.68	63.12	999.64
2014/05/08 07:05:00	1 min instant	6.14	26.26	27.68	63.07	999.67
2014/05/08 07:06:00	1 min instant	6.12	26.28	27.68	62.99	999.64
2014/05/08 07:07:00	1 min instant	6.38	26.33	27.69	62.77	999.64
2014/05/08 07:08:00	1 min instant	6.69	26.33	27.69	62.78	999.64
2014/05/08 07:09:00	1 min instant	6.93	26.31	27.69	62.81	999.57
2014/05/08 07:10:00	1 min instant	7.13	26.31	27.69	62.91	999.61
2014/05/08 07:11:00	1 min instant	7.35	26.31	27.69	62.98	999.61
2014/05/08 07:12:00	1 min instant	7.11	26.29	27.69	63.04	999.61
2014/05/08 07:13:00	1 min instant	6.99	26.25	27.69	63.10	999.57
2014/05/08 07:14:00	1 min instant	7.29	26.25	27.69	63.16	999.54
2014/05/08 07:15:00	1 min instant	7.95	26.24	27.69	63.18	999.54
2014/05/08 07:16:00	1 min instant	7.69	26.24	27.70	63.20	999.54
2014/05/08 07:17:00	1 min instant	7.47	26.26	27.70	63.04	999.61
2014/05/08 07:18:00	1 min instant	7.64	26.25	27.71	62.89	999.61
2014/05/08 07:19:00	1 min instant	7.52	26.27	27.71	62.92	999.61
2014/05/08 07:20:00	1 min instant	7.75	26.29	27.71	63.00	999.61
2014/05/08 07:21:00	1 min instant	7.75	26.27	27.71	63.04	999.57
2014/05/08 07:22:00	1 min instant	7.88	26.24	27.70	63.14	999.57
2014/05/08 07:23:00	1 min instant	7.86	26.21	27.70	63.24	999.54
2014/05/08 07:24:00	1 min instant	7.81	26.20	27.70	63.29	999.54
2014/05/08 07:25:00	1 min instant	7.85	26.19	27.70	63.30	999.57
2014/05/08 07:26:00	1 min instant	8.06	26.18	27.70	63.32	999.50
2014/05/08 07:27:00	1 min instant	8.07	26.18	27.70	63.32	999.50
2014/05/08 07:28:00	1 min instant	8.07	26.20	27.71	63.26	999.50
2014/05/08 07:29:00	1 min instant	8.18	26.22	27.71	63.21	999.54
2014/05/08 07:30:00	1 min instant	8.43	26.25	27.71	63.10	999.54
2014/05/08 07:31:00	1 min instant	8.81	26.25	27.72	62.93	999.54
2014/05/08 07:32:00	1 min instant	9.24	26.27	27.72	62.87	999.47
2014/05/08 07:33:00	1 min instant	9.15	26.29	27.72	62.94	999.54
2014/05/08 07:34:00	1 min instant	9.17	26.27	27.72	62.99	999.50
2014/05/08 07:35:00	1 min instant	9.18	26.27	27.72	63.04	999.47
2014/05/08 07:36:00	1 min instant	9.20	26.24	27.72	63.13	999.47
2014/05/08 07:37:00	1 min instant	9.26	26.21	27.72	63.17	999.47
2014/05/08 07:38:00	1 min instant	9.46	26.24	27.72	63.18	999.47
2014/05/08 07:39:00	1 min instant	9.48	26.19	27.72	63.20	999.47
2014/05/08 07:40:00	1 min instant	9.45	26.21	27.72	63.17	999.47
2014/05/08 07:41:00	1 min instant	9.47	26.22	27.73	63.16	999.40
2014/05/08 07:42:00	1 min instant	9.68	26.22	27.73	63.10	999.47
2014/05/08 07:43:00	1 min instant	9.63	26.26	27.73	63.02	999.40
2014/05/08 07:44:00	1 min instant	9.67	26.27	27.74	62.94	999.33
2014/05/08 07:45:00	1 min instant	9.74	26.31	27.75	62.83	999.40
2014/05/08 07:46:00	1 min instant	9.85	26.34	27.75	62.62	999.40
2014/05/08 07:47:00	1 min instant	10.01	26.35	27.75	62.64	999.47
2014/05/08 07:48:00	1 min instant	10.11	26.35	27.75	62.72	999.47
2014/05/08 07:49:00	1 min instant	10.09	26.33	27.76	62.79	999.20
2014/05/08 07:50:00	1 min instant	10.14	26.31	27.75	62.87	999.33
2014/05/08 07:51:00	1 min instant	10.19	26.28	27.76	62.99	999.23
2014/05/08 07:52:00	1 min instant	10.15	26.30	27.75	63.03	999.40
2014/05/08 07:53:00	1 min instant	10.12	26.25	27.75	63.06	999.23
2014/05/08 07:54:00	1 min instant	10.12	26.25	27.75	63.09	999.30
2014/05/08 07:55:00	1 min instant	10.15	26.24	27.75	63.12	999.40
2014/05/08 07:56:00	1 min instant	10.22	26.24	27.76	63.06	999.23
2014/05/08 07:57:00	1 min instant	10.14	26.25	27.76	63.04	999.30
2014/05/08 07:58:00	1 min instant	10.14	26.26	27.75	62.95	999.33
2014/05/08 07:59:00	1 min instant	10.16	26.30	27.77	62.93	999.17
2014/05/08 08:00:00	1 min instant	10.16	26.32	27.77	62.92	999.37
2014/05/08 08:01:00	1 min instant	10.20	26.38	27.77	62.82	999.33
2014/05/08 08:02:00	1 min instant	10.22	26.38	27.78	62.57	999.33
2014/05/08 08:03:00	1 min instant	10.20	26.41	27.79	62.49	999.30
2014/05/08 08:04:00	1 min instant	10.20	26.43	27.79	62.51	999.33
2014/05/08 08:05:00	1 min instant	10.18	26.42	27.79	62.61	999.37
2014/05/08 08:06:00	1 min instant	10.22	26.41	27.79	62.65	999.37
2014/05/08 08:07:00	1 min instant	10.20	26.38	27.79	62.76	999.37
2014/05/08 08:08:00	1 min instant	10.18	26.36	27.79	62.83	999.40
2014/05/08 08:09:00	1 min instant	10.21	26.34	27.79	62.84	999.30
2014/05/08 08:10:00	1 min instant	10.20	26.33	27.79	62.88	999.40
2014/05/08 08:11:00	1 min instant	10.24	26.31	27.79	62.88	999.44
2014/05/08 08:12:00	1 min instant	10.21	26.31	27.79	62.90	999.37
2014/05/08 08:13:00	1 min instant	10.21	26.33	27.79	62.89	999.40
2014/05/08 08:14:00	1 min instant	10.27	26.31	27.79	62.85	999.47
2014/05/08 08:15:00	1 min instant	10.55	26.31	27.80	62.83	999.27
2014/05/08 08:16:00	1 min instant	8.06	26.33	27.80	62.75	999.37
2014/05/08 08:17:00	1 min instant	9.35	26.37	27.80	62.67	999.47
2014/05/08 08:18:00	1 min instant	12.28	26.39	27.81	62.60	999.40
2014/05/08 08:19:00	1 min instant	9.01	26.43	27.82	62.55	999.50
2014/05/08 08:20:00	1 min instant	8.51	26.46	27.83	62.37	999.50
2014/05/08 08:21:00	1 min instant	9.71	26.47	27.83	62.30	999.57
2014/05/08 08:22:00	1 min instant	10.15	26.47	27.84	62.33	999.44
2014/05/08 08:23:00	1 min instant	10.49	26.45	27.83	62.42	999.44
2014/05/08 08:24:00	1 min instant	10.78	26.44	27.83	62.54	999.54
2014/05/08 08:25:00	1 min instant	10.41	26.42	27.83	62.55	999.47
2014/05/08 08:26:00	1 min instant	10.39	26.41	27.83	62.63	999.54
2014/05/08 08:27:00	1 min instant	10.79	26.37	27.83	62.69	999.54
2014/05/08 08:28:00	1 min instant	8.68	26.36	27.83	62.77	999.54
2014/05/08 08:29:00	1 min instant	8.31	26.35	27.83	62.74	999.54
2014/05/08 08:30:00	1 min instant	10.75	26.34	27.83	62.79	999.54
2014/05/08 08:31:00	1 min instant	9.13	26.33	27.83	62.75	999.54
2014/05/08 08:32:00	1 min instant	9.63	26.34	27.84	62.71	999.47
2014/05/08 08:33:00	1 min instant	12.40	26.36	27.83	62.68	999.54
2014/05/08 08:34:00	1 min instant	9.37	26.39	27.84	62.61	999.54
2014/05/08 08:35:00	1 min instant	10.72	26.40	27.84	62.55	999.54
2014/05/08 08:36:00	1 min instant	11.96	26.42	27.85	62.43	999.54
2014/05/08 08:37:00	1 min instant	9.12	26.46	27.86	62.30	999.47
2014/05/08 08:38:00	1 min instant	11.28	26.48	27.86	62.12	999.57
2014/05/08 08:39:00	1 min instant	12.11	26.47	27.86	62.16	999.61
2014/05/08 08:40:00	1 min instant	11.71	26.48	27.86	62.24	999.61
2014/05/08 08:41:00	1 min instant	11.51	26.46	27.86	62.38	999.64
2014/05/08 08:42:00	1 min instant	10.95	26.42	27.86	62.42	999.61
2014/05/08 08:43:00	1 min instant	10.39	26.42	27.86	62.54	999.64
2014/05/08 08:44:00	1 min instant	10.47	26.38	27.86	62.56	999.54
2014/05/08 08:45:00	1 min instant	11.07	26.37	27.86	62.65	999.67
2014/05/08 08:46:00	1 min instant	10.96	26.35	27.86	62.67	999.67
2014/05/08 08:47:00	1 min instant	10.88	26.34	27.85	62.64	999.74
2014/05/08 08:48:00	1 min instant	11.12	26.34	27.86	62.66	999.64
2014/05/08 08:49:00	1 min instant	11.14	26.35	27.86	62.62	999.74
2014/05/08 08:50:00	1 min instant	11.07	26.36	27.86	62.56	999.74
2014/05/08 08:51:00	1 min instant	10.95	26.38	27.87	62.47	999.64
2014/05/08 08:52:00	1 min instant	10.96	26.40	27.88	62.38	999.61
2014/05/08 08:53:00	1 min instant	10.93	26.43	27.88	62.23	999.67
2014/05/08 08:54:00	1 min instant	10.95	26.46	27.88	62.05	999.67
2014/05/08 08:55:00	1 min instant	10.92	26.45	27.88	62.13	999.67
2014/05/08 08:56:00	1 min instant	10.93	26.46	27.89	62.19	999.61
2014/05/08 08:57:00	1 min instant	10.96	26.44	27.88	62.24	999.71
2014/05/08 08:58:00	1 min instant	11.04	26.42	27.88	62.35	999.64
2014/05/08 08:59:00	1 min instant	11.05	26.37	27.88	62.39	999.67
2014/05/08 09:00:00	1 min instant	11.05	26.37	27.87	62.48	999.71
2014/05/08 09:01:00	1 min instant	11.05	26.34	27.87	62.48	999.71
2014/05/08 09:02:00	1 min instant	11.06	26.33	27.87	62.51	999.64
2014/05/08 09:03:00	1 min instant	11.09	26.33	27.87	62.52	999.64
2014/05/08 09:04:00	1 min instant	11.11	26.32	27.87	62.50	999.57
2014/05/08 09:05:00	1 min instant	11.08	26.33	27.87	62.49	999.74
2014/05/08 09:06:00	1 min instant	11.02	26.33	27.88	62.39	999.67
2014/05/08 09:07:00	1 min instant	11.00	26.38	27.88	62.34	999.74
2014/05/08 09:08:00	1 min instant	10.99	26.41	27.89	62.19	999.71
2014/05/08 09:09:00	1 min instant	10.90	26.42	27.89	62.08	999.74
2014/05/08 09:10:00	1 min instant	10.96	26.41	27.89	62.09	999.78
2014/05/08 09:11:00	1 min instant	10.94	26.44	27.89	62.09	999.78
2014/05/08 09:12:00	1 min instant	10.88	26.42	27.89	62.17	999.78
2014/05/08 09:13:00	1 min instant	10.93	26.40	27.89	62.27	999.74
2014/05/08 09:14:00	1 min instant	10.86	26.36	27.88	62.29	999.74
2014/05/08 09:15:00	1 min instant	10.71	26.34	27.88	62.32	999.78
2014/05/08 09:16:00	1 min instant	10.61	26.33	27.88	62.36	999.78
2014/05/08 09:17:00	1 min instant	10.61	26.33	27.88	62.31	999.81
2014/05/08 09:18:00	1 min instant	10.57	26.33	27.88	62.31	999.78
2014/05/08 09:19:00	1 min instant	10.59	26.34	27.89	62.27	999.71
2014/05/08 09:20:00	1 min instant	10.56	26.34	27.89	62.21	999.67
2014/05/08 09:21:00	1 min instant	10.59	26.35	27.89	62.19	999.74
2014/05/08 09:22:00	1 min instant	10.54	26.38	27.89	62.05	999.81
2014/05/08 09:23:00	1 min instant	10.55	26.42	27.90	61.75	999.81
2014/05/08 09:24:00	1 min instant	10.46	26.43	27.91	61.75	999.71
2014/05/08 09:25:00	1 min instant	10.49	26.42	27.91	61.74	999.71
2014/05/08 09:26:00	1 min instant	10.64	26.43	27.90	61.86	999.81
2014/05/08 09:27:00	1 min instant	10.53	26.40	27.90	61.86	999.81
2014/05/08 09:28:00	1 min instant	10.29	26.40	27.90	61.99	999.81
2014/05/08 09:29:00	1 min instant	10.59	26.38	27.89	62.07	999.84
2014/05/08 09:30:00	1 min instant	10.77	26.35	27.89	62.11	999.78
2014/05/08 09:31:00	1 min instant	10.50	26.33	27.89	62.22	999.84
2014/05/08 09:32:00	1 min instant	10.50	26.31	27.89	62.49	999.74
2014/05/08 09:33:00	1 min instant	10.21	26.32	27.89	62.57	999.81
2014/05/08 09:34:00	1 min instant	10.10	26.35	27.89	62.55	999.84
2014/05/08 09:35:00	1 min instant	10.11	26.35	27.89	62.53	999.81
2014/05/08 09:36:00	1 min instant	10.12	26.37	27.90	62.49	999.71
2014/05/08 09:37:00	1 min instant	10.33	26.38	27.90	62.37	999.74
2014/05/08 09:38:00	1 min instant	10.35	26.41	27.91	62.14	999.71
2014/05/08 09:39:00	1 min instant	10.37	26.41	27.91	62.07	999.71
2014/05/08 09:40:00	1 min instant	10.38	26.42	27.91	62.06	999.71
2014/05/08 09:41:00	1 min instant	10.42	26.41	27.90	62.07	999.88
2014/05/08 09:42:00	1 min instant	10.52	26.36	27.90	62.18	999.84
2014/05/08 09:43:00	1 min instant	10.44	26.36	27.89	62.22	999.88
2014/05/08 09:44:00	1 min instant	10.40	26.33	27.89	62.29	999.88
2014/05/08 09:45:00	1 min instant	10.38	26.30	27.89	62.32	999.84
2014/05/08 09:46:00	1 min instant	10.37	26.29	27.89	62.30	999.81
2014/05/08 09:47:00	1 min instant	10.34	26.29	27.89	62.35	999.91
2014/05/08 09:48:00	1 min instant	10.34	26.29	27.89	62.28	999.95
2014/05/08 09:49:00	1 min instant	10.36	26.29	27.90	62.26	999.78
2014/05/08 09:50:00	1 min instant	10.31	26.33	27.89	62.21	999.84
2014/05/08 09:51:00	1 min instant	10.44	26.33	27.90	62.15	999.91
2014/05/08 09:52:00	1 min instant	9.74	26.33	27.90	61.86	999.91
2014/05/08 09:53:00	1 min instant	10.52	26.39	27.90	61.77	1000.01
2014/05/08 09:54:00	1 min instant	10.27	26.41	27.90	61.85	1000.01
2014/05/08 09:55:00	1 min instant	10.36	26.39	27.90	61.91	1000.01
2014/05/08 09:56:00	1 min instant	10.57	26.37	27.90	61.90	1000.01
2014/05/08 09:57:00	1 min instant	8.76	26.37	27.90	62.05	999.95
2014/05/08 09:58:00	1 min instant	9.94	26.33	27.89	62.14	1000.08
2014/05/08 09:59:00	1 min instant	10.05	26.29	27.89	62.20	999.91
2014/05/08 10:00:00	1 min instant	10.17	26.30	27.88	62.21	1000.05
2014/05/08 10:01:00	1 min instant	10.12	26.29	27.88	62.23	1000.08
2014/05/08 10:02:00	1 min instant	9.93	26.27	27.88	62.21	1000.11
2014/05/08 10:03:00	1 min instant	9.82	26.29	27.89	62.16	1000.05
2014/05/08 10:04:00	1 min instant	9.62	26.30	27.89	62.15	999.98
2014/05/08 10:05:00	1 min instant	9.71	26.30	27.89	62.08	1000.15
2014/05/08 10:06:00	1 min instant	9.73	26.34	27.89	62.04	1000.08
2014/05/08 10:07:00	1 min instant	9.75	26.34	27.90	61.87	1000.08
2014/05/08 10:08:00	1 min instant	9.90	26.40	27.90	61.68	1000.05
2014/05/08 10:09:00	1 min instant	9.97	26.41	27.90	61.70	1000.05
2014/05/08 10:10:00	1 min instant	10.04	26.41	27.90	61.81	1000.15
2014/05/08 10:11:00	1 min instant	10.02	26.37	27.90	61.89	1000.18
2014/05/08 10:12:00	1 min instant	10.06	26.37	27.89	62.02	1000.22
2014/05/08 10:13:00	1 min instant	10.03	26.35	27.90	62.12	1000.08
2014/05/08 10:14:00	1 min instant	9.98	26.34	27.89	62.16	1000.15
2014/05/08 10:15:00	1 min instant	9.98	26.33	27.89	62.28	1000.11
2014/05/08 10:16:00	1 min instant	9.97	26.30	27.89	62.34	1000.15
2014/05/08 10:17:00	1 min instant	10.01	26.28	27.89	62.35	999.95
2014/05/08 10:18:00	1 min instant	10.01	26.31	27.89	62.39	1000.18
2014/05/08 10:19:00	1 min instant	9.98	26.31	27.89	62.35	1000.11
2014/05/08 10:20:00	1 min instant	9.97	26.36	27.89	62.33	1000.18
2014/05/08 10:21:00	1 min instant	9.95	26.36	27.90	62.24	1000.05
2014/05/08 10:22:00	1 min instant	9.99	26.37	27.90	62.12	1000.05
2014/05/08 10:23:00	1 min instant	9.99	26.40	27.90	62.18	1000.01
2014/05/08 10:24:00	1 min instant	10.00	26.38	27.90	62.32	999.95
2014/05/08 10:25:00	1 min instant	10.00	26.37	27.90	62.42	1000.05
2014/05/08 10:26:00	1 min instant	10.01	26.37	27.89	62.57	1000.08
2014/05/08 10:27:00	1 min instant	9.98	26.33	27.89	62.71	1000.22
2014/05/08 10:28:00	1 min instant	9.97	26.30	27.89	62.85	1000.08
2014/05/08 10:29:00	1 min instant	9.98	26.31	27.88	62.98	1000.22
2014/05/08 10:30:00	1 min instant	9.99	26.28	27.88	63.09	1000.11
2014/05/08 10:31:00	1 min instant	9.96	26.27	27.89	63.14	1000.11
2014/05/08 10:32:00	1 min instant	10.00	26.30	27.88	63.19	1000.18
2014/05/08 10:33:00	1 min instant	9.98	26.31	27.88	63.18	1000.25
2014/05/08 10:34:00	1 min instant	10.00	26.32	27.89	63.25	1000.28
2014/05/08 10:35:00	1 min instant	9.98	26.36	27.89	63.14	1000.28
2014/05/08 10:36:00	1 min instant	9.97	26.35	27.90	63.15	1000.22
2014/05/08 10:37:00	1 min instant	10.02	26.36	27.89	63.28	1000.35
2014/05/08 10:38:00	1 min instant	10.02	26.35	27.90	63.34	1000.18
2014/05/08 10:39:00	1 min instant	9.99	26.34	27.89	63.55	1000.39
2014/05/08 10:40:00	1 min instant	9.96	26.31	27.88	63.85	1000.45
2014/05/08 10:41:00	1 min instant	9.95	26.31	27.88	63.96	1000.42
2014/05/08 10:42:00	1 min instant	9.92	26.29	27.88	64.11	1000.42
2014/05/08 10:43:00	1 min instant	9.88	26.29	27.87	64.24	1000.49
2014/05/08 10:44:00	1 min instant	9.88	26.27	27.88	64.30	1000.35
2014/05/08 10:45:00	1 min instant	9.88	26.28	27.88	64.39	1000.42
2014/05/08 10:46:00	1 min instant	9.94	26.30	27.88	64.50	1000.42
2014/05/08 10:47:00	1 min instant	9.91	26.32	27.89	64.51	1000.49
2014/05/08 10:48:00	1 min instant	9.99	26.33	27.90	64.43	1000.28
2014/05/08 10:49:00	1 min instant	10.04	26.36	27.89	64.57	1000.49
2014/05/08 10:50:00	1 min instant	10.05	26.36	27.89	64.78	1000.52
2014/05/08 10:51:00	1 min instant	10.04	26.33	27.88	64.90	1000.49
2014/05/08 10:52:00	1 min instant	10.09	26.31	27.88	65.07	1000.49
2014/05/08 10:53:00	1 min instant	10.23	26.31	27.88	65.25	1000.56
2014/05/08 10:54:00	1 min instant	10.55	26.27	27.89	65.39	1000.42
2014/05/08 10:55:00	1 min instant	10.13	26.28	27.87	65.54	1000.59
2014/05/08 10:56:00	1 min instant	10.35	26.28	27.87	65.64	1000.62
2014/05/08 10:57:00	1 min instant	10.19	26.26	27.87	65.65	1000.56
2014/05/08 10:58:00	1 min instant	10.24	26.27	27.87	65.63	1000.62
2014/05/08 10:59:00	1 min instant	10.28	26.30	27.87	65.58	1000.66
2014/05/08 11:00:00	1 min instant	10.51	26.31	27.87	65.48	1000.66
2014/05/08 11:01:00	1 min instant	10.60	26.34	27.89	65.24	1000.59
2014/05/08 11:02:00	1 min instant	10.73	26.36	27.88	65.23	1000.69
2014/05/08 11:03:00	1 min instant	10.81	26.33	27.89	65.34	1000.62
2014/05/08 11:04:00	1 min instant	10.87	26.33	27.88	65.41	1000.66
2014/05/08 11:05:00	1 min instant	10.89	26.31	27.88	65.47	1000.59
2014/05/08 11:06:00	1 min instant	10.83	26.30	27.87	65.62	1000.76
2014/05/08 11:07:00	1 min instant	10.67	26.27	27.87	65.71	1000.69
2014/05/08 11:08:00	1 min instant	10.66	26.26	27.86	65.76	1000.83
2014/05/08 11:09:00	1 min instant	10.64	26.27	27.86	65.80	1000.83
2014/05/08 11:10:00	1 min instant	10.51	26.26	27.86	65.79	1000.86
2014/05/08 11:11:00	1 min instant	10.47	26.27	27.87	65.79	1000.76
2014/05/08 11:12:00	1 min instant	9.83	26.29	27.87	65.74	1000.79
2014/05/08 11:13:00	1 min instant	9.83	26.31	27.87	65.51	1000.86
2014/05/08 11:14:00	1 min instant	9.92	26.33	27.88	65.47	1000.73
2014/05/08 11:15:00	1 min instant	9.22	26.33	27.88	65.54	1000.76
2014/05/08 11:16:00	1 min instant	9.70	26.33	27.87	65.73	1000.86
2014/05/08 11:17:00	1 min instant	3.09	26.33	27.87	65.81	1000.83
2014/05/08 11:18:00	1 min instant	6.15	26.31	27.87	65.97	1000.89
2014/05/08 11:19:00	1 min instant	12.47	26.29	27.86	66.19	1000.86
2014/05/08 11:20:00	1 min instant	9.63	26.27	27.86	66.26	1000.93
2014/05/08 11:21:00	1 min instant	4.54	26.29	27.86	66.33	1000.89
2014/05/08 11:22:00	1 min instant	9.57	26.28	27.86	66.52	1000.93
2014/05/08 11:23:00	1 min instant	10.28	26.28	27.86	66.57	1000.83
2014/05/08 11:24:00	1 min instant	9.07	26.29	27.87	66.67	1000.89
2014/05/08 11:25:00	1 min instant	9.47	26.31	27.87	66.66	1000.93
2014/05/08 11:26:00	1 min instant	9.19	26.33	27.87	66.63	1000.96
2014/05/08 11:27:00	1 min instant	9.34	26.33	27.86	66.73	1000.96
2014/05/08 11:28:00	1 min instant	8.24	26.34	27.86	66.91	1000.96
2014/05/08 11:29:00	1 min instant	8.91	26.34	27.86	67.23	1001.03
2014/05/08 11:30:00	1 min instant	8.52	26.31	27.86	67.40	1001.03
2014/05/08 11:31:00	1 min instant	8.27	26.29	27.86	67.58	1001.10
2014/05/08 11:32:00	1 min instant	8.28	26.30	27.86	67.76	1001.10
2014/05/08 11:33:00	1 min instant	8.05	26.29	27.86	67.82	1001.10
2014/05/08 11:34:00	1 min instant	8.04	26.28	27.86	67.89	1001.10
2014/05/08 11:35:00	1 min instant	7.96	26.29	27.86	68.05	1001.17
2014/05/08 11:36:00	1 min instant	7.93	26.31	27.86	68.01	1001.17
2014/05/08 11:37:00	1 min instant	8.03	26.33	27.86	67.83	1001.20
2014/05/08 11:38:00	1 min instant	8.12	26.33	27.86	67.74	1001.23
2014/05/08 11:39:00	1 min instant	8.19	26.32	27.86	68.04	1001.27
2014/05/08 11:40:00	1 min instant	8.14	26.31	27.86	68.25	1001.27
2014/05/08 11:41:00	1 min instant	7.85	26.30	27.86	68.47	1001.30
2014/05/08 11:42:00	1 min instant	7.76	26.29	27.85	68.71	1001.30
2014/05/08 11:43:00	1 min instant	7.22	26.28	27.85	68.77	1001.30
2014/05/08 11:44:00	1 min instant	6.94	26.28	27.85	68.85	1001.37
2014/05/08 11:45:00	1 min instant	6.96	26.30	27.85	69.02	1001.37
2014/05/08 11:46:00	1 min instant	6.88	26.29	27.86	69.20	1001.37
2014/05/08 11:47:00	1 min instant	6.71	26.30	27.86	69.20	1001.40
2014/05/08 11:48:00	1 min instant	6.58	26.31	27.86	68.85	1001.40
2014/05/08 11:49:00	1 min instant	6.62	26.31	27.86	68.69	1001.51
2014/05/08 11:50:00	1 min instant	6.46	26.30	27.86	68.67	1001.47
2014/05/08 11:51:00	1 min instant	6.51	26.29	27.85	68.92	1001.51
2014/05/08 11:52:00	1 min instant	6.52	26.28	27.85	68.93	1001.51
2014/05/08 11:53:00	1 min instant	6.49	26.29	27.85	68.92	1001.54
2014/05/08 11:54:00	1 min instant	6.42	26.26	27.85	68.77	1001.54
2014/05/08 11:55:00	1 min instant	6.44	26.29	27.85	68.95	1001.61
2014/05/08 11:56:00	1 min instant	6.40	26.27	27.85	68.96	1001.61
2014/05/08 11:57:00	1 min instant	6.37	26.28	27.85	69.04	1001.64
2014/05/08 11:58:00	1 min instant	6.36	26.30	27.85	68.90	1001.64
2014/05/08 11:59:00	1 min instant	6.36	26.29	27.85	68.82	1001.71
2014/05/08 12:00:00	1 min instant	6.24	26.31	27.85	68.81	1001.71
2014/05/08 12:01:00	1 min instant	6.27	26.31	27.85	69.02	1001.74
2014/05/08 12:02:00	1 min instant	6.39	26.27	27.84	68.97	1001.71
2014/05/08 12:03:00	1 min instant	6.31	26.26	27.84	69.19	1001.71
2014/05/08 12:04:00	1 min instant	5.91	26.27	27.84	69.12	1001.74
2014/05/08 12:05:00	1 min instant	6.03	26.24	27.84	69.03	1001.78
2014/05/08 12:06:00	1 min instant	5.89	26.26	27.84	69.21	1001.78
2014/05/08 12:07:00	1 min instant	6.27	26.26	27.84	69.24	1001.78
2014/05/08 12:08:00	1 min instant	6.20	26.29	27.84	69.34	1001.81
2014/05/08 12:09:00	1 min instant	6.31	26.30	27.84	69.28	1001.81
2014/05/08 12:10:00	1 min instant	6.96	26.29	27.84	69.20	1001.88
2014/05/08 12:11:00	1 min instant	9.65	26.29	27.84	69.35	1001.91
2014/05/08 12:12:00	1 min instant	9.87	26.27	27.84	69.37	1001.91
2014/05/08 12:13:00	1 min instant	10.40	26.26	27.84	69.37	1001.81
2014/05/08 12:14:00	1 min instant	10.19	26.25	27.85	69.17	1001.71
2014/05/08 12:15:00	1 min instant	9.94	26.27	27.84	69.21	1001.95
2014/05/08 12:16:00	1 min instant	9.90	26.28	27.84	69.21	1001.91
2014/05/08 12:17:00	1 min instant	10.01	26.31	27.84	68.23	1001.91
2014/05/08 12:18:00	1 min instant	1.61	26.30	27.84	68.21	1001.91
2014/05/08 12:19:00	1 min instant	6.61	26.29	27.84	68.60	1001.91
2014/05/08 12:20:00	1 min instant	5.85	26.30	27.84	68.86	1001.91
2014/05/08 12:21:00	1 min instant	9.00	26.30	27.84	68.98	1001.91
2014/05/08 12:22:00	1 min instant	6.57	26.29	27.84	68.84	1001.95
2014/05/08 12:23:00	1 min instant	7.33	26.27	27.84	68.51	1001.91
2014/05/08 12:24:00	1 min instant	7.96	26.27	27.84	68.56	1001.91
2014/05/08 12:25:00	1 min instant	6.76	26.27	27.84	68.47	1001.95
2014/05/08 12:26:00	1 min instant	6.51	26.30	27.84	68.52	1001.98
2014/05/08 12:27:00	1 min instant	6.59	26.32	27.84	68.55	1001.98
2014/05/08 12:28:00	1 min instant	6.66	26.31	27.84	68.76	1001.95
2014/05/08 12:29:00	1 min instant	6.64	26.31	27.84	68.47	1001.98
2014/05/08 12:30:00	1 min instant	6.80	26.32	27.84	68.80	1002.01
2014/05/08 12:31:00	1 min instant	6.97	26.30	27.84	68.73	1001.98
2014/05/08 12:32:00	1 min instant	7.18	26.30	27.84	68.71	1002.01
2014/05/08 12:33:00	1 min instant	7.26	26.29	27.84	68.80	1001.98
2014/05/08 12:34:00	1 min instant	7.29	26.33	27.84	68.38	1001.98
2014/05/08 12:35:00	1 min instant	7.24	26.34	27.85	68.58	1002.05
2014/05/08 12:36:00	1 min instant	7.37	26.33	27.84	68.59	1002.05
2014/05/08 12:37:00	1 min instant	7.37	26.33	27.84	68.59	1002.01
2014/05/08 12:38:00	1 min instant	7.31	26.31	27.84	68.70	1002.05
2014/05/08 12:39:00	1 min instant	7.27	26.32	27.84	68.77	1002.05
2014/05/08 12:40:00	1 min instant	7.21	26.31	27.85	68.60	1002.08
2014/05/08 12:41:00	1 min instant	7.19	26.32	27.85	68.84	1002.12
2014/05/08 12:42:00	1 min instant	7.19	26.32	27.85	68.48	1002.12
2014/05/08 12:43:00	1 min instant	7.12	26.32	27.85	68.68	1002.18
2014/05/08 12:44:00	1 min instant	7.15	26.32	27.85	68.75	1002.22
2014/05/08 12:45:00	1 min instant	7.09	26.32	27.85	68.57	1002.18
2014/05/08 12:46:00	1 min instant	7.10	26.30	27.85	68.80	1002.18
2014/05/08 12:47:00	1 min instant	6.99	26.31	27.85	68.55	1002.18
2014/05/08 12:48:00	1 min instant	7.03	26.33	27.85	68.53	1002.15
2014/05/08 12:49:00	1 min instant	7.14	26.34	27.85	68.05	1002.22
2014/05/08 12:50:00	1 min instant	7.20	26.31	27.85	68.16	1002.15
2014/05/08 12:51:00	1 min instant	8.46	26.32	27.85	68.49	1002.18
2014/05/08 12:52:00	1 min instant	7.39	26.30	27.85	69.05	1002.18
2014/05/08 12:53:00	1 min instant	7.51	26.31	27.85	68.60	1002.18
2014/05/08 12:54:00	1 min instant	6.21	26.30	27.85	68.56	1002.18
2014/05/08 12:55:00	1 min instant	6.18	26.30	27.85	68.81	1002.18
2014/05/08 12:56:00	1 min instant	4.61	26.32	27.85	68.86	1002.15
2014/05/08 12:57:00	1 min instant	6.31	26.33	27.85	68.99	1002.15
2014/05/08 12:58:00	1 min instant	6.10	26.30	27.85	68.91	1002.12
2014/05/08 12:59:00	1 min instant	7.07	26.30	27.85	68.56	1002.15
2014/05/08 13:00:00	1 min instant	6.17	26.29	27.85	68.96	1002.08
2014/05/08 13:01:00	1 min instant	5.92	26.30	27.85	68.87	1002.15
2014/05/08 13:02:00	1 min instant	6.34	26.30	27.85	69.24	1002.12
2014/05/08 13:03:00	1 min instant	6.04	26.30	27.85	68.33	1002.12
2014/05/08 13:04:00	1 min instant	6.00	26.30	27.85	68.22	1002.12
2014/05/08 13:05:01	1 min instant	5.92	26.29	27.84	68.10	1002.12
2014/05/08 13:06:00	1 min instant	5.92	26.28	27.84	68.51	1002.12
2014/05/08 13:07:00	1 min instant	6.27	26.27	27.84	68.82	1002.08
2014/05/08 13:08:00	1 min instant	6.24	26.28	27.84	68.36	1002.15
2014/05/08 13:09:00	1 min instant	6.28	26.27	27.84	68.32	1002.12
2014/05/08 13:10:00	1 min instant	1000.22	26.28	27.84	68.72	1002.12
2014/05/08 13:11:00	1 min instant	6.37	26.27	27.84	69.30	1002.08
2014/05/08 13:12:00	1 min instant	5.68	26.28	27.84	68.88	1002.08
2014/05/08 13:13:00	1 min instant	5.23	26.25	27.84	69.21	1002.12
2014/05/08 13:14:00	1 min instant	5.31	26.24	27.84	69.20	1002.08
2014/05/08 13:15:00	1 min instant	5.05	26.24	27.84	68.92	1002.05
2014/05/08 13:16:00	1 min instant	5.81	26.26	27.84	69.13	1002.12
2014/05/08 13:17:00	1 min instant	2.19	26.25	27.83	68.59	1002.12
2014/05/08 13:18:00	1 min instant	-10.37	26.25	27.83	68.90	1002.12
2014/05/08 13:19:00	1 min instant	4.04	26.24	27.83	68.16	1002.08
2014/05/08 13:20:00	1 min instant	8.27	26.24	27.83	68.47	1002.12
2014/05/08 13:21:00	1 min instant	8.80	26.25	27.83	68.35	1002.08
2014/05/08 13:22:00	1 min instant	1.65	26.24	27.82	69.29	1002.08
2014/05/08 13:23:00	1 min instant	3.26	26.19	27.82	69.18	1002.08
2014/05/08 13:24:00	1 min instant	6.47	26.19	27.82	69.07	1002.05
2014/05/08 13:25:00	1 min instant	9.68	26.18	27.81	69.31	1002.08
2014/05/08 13:26:00	1 min instant	3.94	26.15	27.81	69.92	1001.98
2014/05/08 13:27:00	1 min instant	2.72	26.15	27.81	69.47	1002.01
2014/05/08 13:28:00	1 min instant	3.81	26.16	27.81	69.24	1001.98
2014/05/08 13:29:00	1 min instant	3.86	26.14	27.80	69.65	1002.01
2014/05/08 13:30:00	1 min instant	5.09	26.15	27.80	69.95	1002.01
2014/05/08 13:31:00	1 min instant	5.28	26.12	27.79	69.75	1002.05
2014/05/08 13:32:00	1 min instant	5.03	26.08	27.79	69.26	1002.01
2014/05/08 13:33:00	1 min instant	5.13	26.10	27.79	69.31	1002.08
2014/05/08 13:34:00	1 min instant	5.35	26.07	27.79	69.38	1002.01
2014/05/08 13:35:00	1 min instant	5.41	26.08	27.78	69.16	1002.05
2014/05/08 13:36:00	1 min instant	5.57	26.07	27.78	69.11	1002.05
2014/05/08 13:37:00	1 min instant	5.49	26.06	27.77	69.43	1002.08
2014/05/08 13:38:00	1 min instant	5.53	26.09	27.77	69.61	1002.05
2014/05/08 13:39:00	1 min instant	5.53	26.08	27.77	69.97	1002.12
2014/05/08 13:40:00	1 min instant	5.66	26.07	27.77	68.69	1002.05
2014/05/08 13:41:00	1 min instant	5.69	26.08	27.77	68.86	1002.08
2014/05/08 13:42:00	1 min instant	5.66	26.10	27.77	69.52	1002.08
2014/05/08 13:43:00	1 min instant	5.76	26.11	27.76	69.38	1002.08
2014/05/08 13:44:00	1 min instant	5.73	26.09	27.76	69.91	1002.01
2014/05/08 13:45:00	1 min instant	5.65	26.05	27.75	70.31	1002.05
2014/05/08 13:46:00	1 min instant	5.62	26.06	27.75	70.14	1002.05
2014/05/08 13:47:00	1 min instant	5.58	26.05	27.75	69.55	1002.08
2014/05/08 13:48:00	1 min instant	5.59	26.07	27.75	69.67	1002.05
2014/05/08 13:49:00	1 min instant	5.51	26.08	27.75	69.57	1002.08
2014/05/08 13:50:00	1 min instant	5.56	26.07	27.74	69.59	1002.08
2014/05/08 13:51:00	1 min instant	5.62	26.06	27.74	69.57	1002.05
2014/05/08 13:52:00	1 min instant	5.79	26.03	27.74	69.81	1002.12
2014/05/08 13:53:00	1 min instant	5.82	26.03	27.73	69.32	1002.08
2014/05/08 13:54:00	1 min instant	6.00	26.04	27.73	69.50	1002.05
2014/05/08 13:55:00	1 min instant	5.93	26.04	27.73	68.92	1002.05
2014/05/08 13:56:00	1 min instant	5.69	26.03	27.73	69.07	1002.08
2014/05/08 13:57:00	1 min instant	5.61	26.04	27.73	69.28	1002.08
2014/05/08 13:58:00	1 min instant	5.65	26.03	27.72	69.79	1002.05
2014/05/08 13:59:00	1 min instant	5.68	26.02	27.72	70.22	1002.05
2014/05/08 14:00:00	1 min instant	5.71	26.03	27.72	70.19	1002.05
2014/05/08 14:01:00	1 min instant	5.81	26.02	27.72	69.98	1002.05
2014/05/08 14:02:00	1 min instant	5.91	26.04	27.72	70.05	1002.05
2014/05/08 14:03:00	1 min instant	5.83	26.04	27.71	69.31	1002.05
2014/05/08 14:04:00	1 min instant	5.85	26.03	27.71	69.48	1001.98
2014/05/08 14:05:00	1 min instant	5.90	26.02	27.70	69.49	1001.98
2014/05/08 14:06:00	1 min instant	6.00	26.02	27.70	69.36	1001.98
2014/05/08 14:07:00	1 min instant	5.91	26.01	27.70	69.67	1001.98
2014/05/08 14:08:00	1 min instant	5.93	26.01	27.70	70.05	1002.01
2014/05/08 14:09:00	1 min instant	5.97	26.02	27.70	69.83	1001.95
2014/05/08 14:10:00	1 min instant	5.93	26.03	27.69	69.40	1001.98
2014/05/08 14:11:01	1 min instant	5.90	26.00	27.69	69.41	1001.98
2014/05/08 14:12:00	1 min instant	5.95	26.00	27.69	69.53	1001.98
2014/05/08 14:13:00	1 min instant	6.00	25.97	27.68	69.78	1001.98
2014/05/08 14:14:00	1 min instant	5.97	25.97	27.68	69.82	1001.91
2014/05/08 14:15:00	1 min instant	5.55	25.99	27.68	70.38	1001.91
2014/05/08 14:16:00	1 min instant	5.49	25.99	27.68	70.29	1001.88
2014/05/08 14:17:00	1 min instant	5.97	26.01	27.68	70.53	1001.91
2014/05/08 14:18:00	1 min instant	6.08	25.99	27.67	69.65	1001.84
2014/05/08 14:19:00	1 min instant	5.91	25.99	27.67	69.57	1001.84
2014/05/08 14:20:00	1 min instant	5.71	25.95	27.67	70.00	1001.88
2014/05/08 14:21:00	1 min instant	5.78	25.96	27.67	70.54	1001.84
2014/05/08 14:22:00	1 min instant	5.80	25.97	27.66	70.56	1001.84
2014/05/08 14:23:00	1 min instant	5.73	25.97	27.66	70.36	1001.74
2014/05/08 14:24:00	1 min instant	5.69	25.97	27.66	69.95	1001.78
2014/05/08 14:25:00	1 min instant	5.66	25.98	27.66	70.15	1001.78
2014/05/08 14:26:00	1 min instant	5.70	25.97	27.65	70.50	1001.78
2014/05/08 14:27:00	1 min instant	5.82	25.97	27.65	69.86	1001.74
2014/05/08 14:28:00	1 min instant	5.63	25.97	27.65	69.93	1001.78
2014/05/08 14:29:00	1 min instant	5.53	25.98	27.65	69.81	1001.78
2014/05/08 14:30:00	1 min instant	5.95	25.96	27.65	70.27	1001.71
2014/05/08 14:31:00	1 min instant	3.21	26.00	27.65	70.52	1001.74
2014/05/08 14:32:00	1 min instant	4.08	25.99	27.65	70.47	1001.71
2014/05/08 14:33:00	1 min instant	5.17	25.98	27.65	70.90	1001.71
2014/05/08 14:34:00	1 min instant	5.08	25.96	27.64	69.76	1001.64
2014/05/08 14:35:00	1 min instant	5.09	25.95	27.63	69.79	1001.64
2014/05/08 14:36:00	1 min instant	5.37	25.92	27.63	69.84	1001.64
2014/05/08 14:37:00	1 min instant	5.52	25.94	27.63	69.45	1001.61
2014/05/08 14:38:00	1 min instant	5.71	25.95	27.63	69.63	1001.64
2014/05/08 14:39:00	1 min instant	5.68	25.95	27.62	68.89	1001.54
2014/05/08 14:40:00	1 min instant	5.75	25.96	27.62	68.93	1001.54
2014/05/08 14:41:00	1 min instant	5.70	25.91	27.61	69.39	1001.51
2014/05/08 14:42:00	1 min instant	5.73	25.88	27.61	69.51	1001.54
2014/05/08 14:43:00	1 min instant	5.81	25.86	27.60	69.94	1001.51
2014/05/08 14:44:00	1 min instant	5.82	25.85	27.60	69.96	1001.51
2014/05/08 14:45:00	1 min instant	7.06	25.87	27.60	70.22	1001.44
2014/05/08 14:46:00	1 min instant	5.44	25.86	27.60	70.25	1001.44
2014/05/08 14:47:00	1 min instant	6.06	25.88	27.60	70.56	1001.44
2014/05/08 14:48:00	1 min instant	5.63	25.88	27.59	70.37	1001.40
2014/05/08 14:49:00	1 min instant	5.26	25.86	27.58	70.22	1001.34
2014/05/08 14:50:00	1 min instant	5.77	25.84	27.58	70.01	1001.30
2014/05/08 14:51:00	1 min instant	5.38	25.84	27.58	70.59	1001.30
2014/05/08 14:52:00	1 min instant	5.46	25.85	27.58	70.25	1001.30
2014/05/08 14:53:00	1 min instant	5.60	25.85	27.58	70.21	1001.23
2014/05/08 14:54:00	1 min instant	5.64	25.87	27.57	69.90	1001.27
2014/05/08 14:55:00	1 min instant	5.80	25.86	27.57	69.86	1001.23
2014/05/08 14:56:00	1 min instant	6.14	25.85	27.56	69.91	1001.17
2014/05/08 14:57:00	1 min instant	5.81	25.83	27.56	70.34	1001.17
2014/05/08 14:58:01	1 min instant	5.70	25.82	27.56	70.40	1001.17
2014/05/08 14:59:00	1 min instant	5.81	25.82	27.56	70.31	1001.17
2014/05/08 15:00:00	1 min instant	5.89	25.83	27.56	69.75	1001.13
2014/05/08 15:01:00	1 min instant	5.86	25.87	27.56	70.20	1001.13
2014/05/08 15:02:00	1 min instant	5.84	25.84	27.56	70.27	1001.10
2014/05/08 15:03:00	1 min instant	5.93	25.83	27.55	69.65	1001.10
2014/05/08 15:04:00	1 min instant	5.94	25.83	27.54	70.16	1001.06
2014/05/08 15:05:00	1 min instant	6.12	25.80	27.53	71.15	1001.00
2014/05/08 15:06:00	1 min instant	6.08	25.78	27.53	71.22	1001.03
2014/05/08 15:07:00	1 min instant	7.15	25.79	27.53	70.90	1000.96
2014/05/08 15:08:00	1 min instant	9.15	25.78	27.53	70.17	1000.89
2014/05/08 15:09:00	1 min instant	6.18	25.78	27.53	70.12	1000.89
2014/05/08 15:10:00	1 min instant	4.92	25.78	27.52	70.28	1000.93
2014/05/08 15:11:00	1 min instant	5.51	25.77	27.51	69.85	1000.89
2014/05/08 15:12:00	1 min instant	5.90	25.75	27.51	70.21	1000.96
2014/05/08 15:13:00	1 min instant	6.45	25.70	27.50	70.08	1000.93
2014/05/08 15:14:01	1 min instant	3.25	25.70	27.50	69.64	1000.86
2014/05/08 15:15:00	1 min instant	1.59	25.73	27.50	69.82	1000.83
2014/05/08 15:16:00	1 min instant	6.11	25.76	27.50	70.09	1000.79
2014/05/08 15:17:00	1 min instant	3.43	25.76	27.50	69.77	1000.76
2014/05/08 15:18:00	1 min instant	5.11	25.74	27.49	69.99	1000.73
2014/05/08 15:19:00	1 min instant	5.77	25.73	27.49	70.49	1000.73
2014/05/08 15:20:00	1 min instant	5.87	25.74	27.48	70.60	1000.69
2014/05/08 15:21:00	1 min instant	5.93	25.68	27.47	71.80	1000.73
2014/05/08 15:22:00	1 min instant	5.90	25.67	27.47	71.87	1000.66
2014/05/08 15:23:00	1 min instant	6.05	25.67	27.47	72.29	1000.62
2014/05/08 15:24:00	1 min instant	6.08	25.67	27.47	71.66	1000.62
2014/05/08 15:25:00	1 min instant	6.03	25.69	27.47	72.04	1000.59
2014/05/08 15:26:00	1 min instant	5.91	25.70	27.46	71.10	1000.59
2014/05/08 15:27:00	1 min instant	5.99	25.68	27.45	70.75	1000.52
2014/05/08 15:28:00	1 min instant	5.92	25.68	27.45	70.78	1000.49
2014/05/08 15:29:00	1 min instant	5.92	25.67	27.44	70.77	1000.42
2014/05/08 15:30:00	1 min instant	5.76	25.65	27.44	71.20	1000.42
2014/05/08 15:31:00	1 min instant	5.66	25.67	27.44	71.77	1000.42
2014/05/08 15:32:00	1 min instant	5.66	25.67	27.44	71.51	1000.39
2014/05/08 15:33:00	1 min instant	5.59	25.66	27.43	70.40	1000.35
2014/05/08 15:34:00	1 min instant	5.73	25.68	27.43	70.14	1000.35
2014/05/08 15:35:00	1 min instant	6.36	25.70	27.43	70.13	1000.32
2014/05/08 15:36:00	1 min instant	6.69	25.70	27.43	70.59	1000.32
2014/05/08 15:37:00	1 min instant	6.36	25.67	27.42	71.11	1000.28
2014/05/08 15:38:00	1 min instant	6.82	25.66	27.42	69.98	1000.28
2014/05/08 15:39:00	1 min instant	6.74	25.68	27.42	69.94	1000.22
2014/05/08 15:40:00	1 min instant	6.76	25.70	27.42	69.23	1000.22
2014/05/08 15:41:00	1 min instant	6.88	25.70	27.41	70.27	1000.22
2014/05/08 15:42:00	1 min instant	7.08	25.69	27.41	70.61	1000.18
2014/05/08 15:43:00	1 min instant	7.33	25.69	27.40	71.08	1000.18
2014/05/08 15:44:00	1 min instant	7.43	25.65	27.40	71.19	1000.15
2014/05/08 15:45:00	1 min instant	7.49	25.65	27.40	70.61	1000.11
2014/05/08 15:46:00	1 min instant	7.57	25.66	27.39	71.18	1000.11
2014/05/08 15:47:00	1 min instant	7.63	25.65	27.40	71.50	1000.08
2014/05/08 15:48:00	1 min instant	7.64	25.68	27.40	71.29	1000.08
2014/05/08 15:49:00	1 min instant	7.52	25.67	27.40	70.17	1000.05
2014/05/08 15:50:00	1 min instant	7.39	25.68	27.39	70.70	1000.01
2014/05/08 15:51:00	1 min instant	7.32	25.69	27.39	70.24	1000.01
2014/05/08 15:52:00	1 min instant	7.23	25.67	27.39	71.29	999.98
2014/05/08 15:53:00	1 min instant	7.32	25.67	27.39	70.69	1000.01
2014/05/08 15:54:01	1 min instant	7.32	25.69	27.39	70.94	999.95
2014/05/08 15:55:00	1 min instant	7.39	25.69	27.39	70.49	999.91
2014/05/08 15:56:00	1 min instant	7.38	25.71	27.39	69.09	999.95
2014/05/08 15:57:00	1 min instant	7.37	25.68	27.38	68.45	999.91
2014/05/08 15:58:00	1 min instant	7.34	25.68	27.37	68.76	999.88
2014/05/08 15:59:00	1 min instant	7.37	25.65	27.37	69.08	999.88
2014/05/08 16:00:00	1 min instant	7.36	25.61	27.36	70.24	999.81
2014/05/08 16:01:00	1 min instant	7.34	25.60	27.36	69.90	999.81
2014/05/08 16:02:00	1 min instant	7.30	25.59	27.35	69.25	999.84
2014/05/08 16:03:00	1 min instant	7.35	25.59	27.35	69.38	999.81
2014/05/08 16:04:00	1 min instant	7.54	25.61	27.35	68.70	999.74
2014/05/08 16:05:00	1 min instant	7.63	25.60	27.35	68.63	999.78
2014/05/08 16:06:00	1 min instant	7.69	25.59	27.34	68.75	999.71
2014/05/08 16:07:00	1 min instant	7.88	25.56	27.33	68.43	999.67
2014/05/08 16:08:00	1 min instant	8.07	25.54	27.32	69.01	999.71
2014/05/08 16:09:00	1 min instant	7.88	25.50	27.31	69.64	999.67
2014/05/08 16:10:00	1 min instant	7.88	25.49	27.30	70.10	999.64
2014/05/08 16:11:00	1 min instant	7.99	25.49	27.30	70.74	999.57
2014/05/08 16:12:00	1 min instant	8.03	25.49	27.30	70.58	999.54
2014/05/08 16:13:00	1 min instant	8.29	25.52	27.30	70.30	999.54
2014/05/08 16:14:00	1 min instant	8.51	25.52	27.30	71.20	999.44
2014/05/08 16:15:00	1 min instant	7.74	25.52	27.29	70.94	999.44
2014/05/08 16:16:00	1 min instant	6.91	25.52	27.29	71.01	999.40
2014/05/08 16:17:00	1 min instant	7.08	25.49	27.29	71.04	999.37
2014/05/08 16:18:00	1 min instant	7.17	25.48	27.28	69.52	999.40
2014/05/08 16:19:00	1 min instant	7.02	25.50	27.28	69.60	999.44
2014/05/08 16:20:00	1 min instant	7.17	25.51	27.28	68.75	999.47
2014/05/08 16:21:00	1 min instant	7.24	25.56	27.28	69.55	999.47
2014/05/08 16:22:00	1 min instant	7.46	25.54	27.28	69.50	999.54
2014/05/08 16:23:00	1 min instant	7.39	25.52	27.27	69.75	999.57
2014/05/08 16:24:00	1 min instant	7.40	25.52	27.27	69.74	999.61
2014/05/08 16:25:00	1 min instant	7.43	25.52	27.26	70.25	999.57
2014/05/08 16:26:00	1 min instant	7.45	25.50	27.26	69.02	999.64
2014/05/08 16:27:00	1 min instant	7.50	25.48	27.25	68.52	999.67
2014/05/08 16:28:00	1 min instant	7.49	25.50	27.25	68.25	999.64
2014/05/08 16:29:00	1 min instant	7.77	25.53	27.26	69.03	999.64
2014/05/08 16:30:00	1 min instant	7.86	25.54	27.25	68.68	999.71
2014/05/08 16:31:00	1 min instant	6.80	25.55	27.25	68.42	999.71
2014/05/08 16:32:00	1 min instant	14.06	25.53	27.25	67.91	999.64
2014/05/08 16:33:00	1 min instant	8.37	25.52	27.24	67.63	999.71
2014/05/08 16:34:00	1 min instant	159.34	25.51	27.24	72.60	999.67
2014/05/08 16:35:00	1 min instant	46.92	25.53	27.25	78.87	999.88
2014/05/08 16:36:00	1 min instant	31.48	25.48	27.25	77.49	999.74
2014/05/08 16:37:00	1 min instant	36.76	25.48	27.26	74.76	999.84
2014/05/08 16:38:00	1 min instant	34.20	25.54	27.26	74.16	999.88
2014/05/08 16:39:00	1 min instant	25.31	25.60	27.28	74.49	999.88
2014/05/08 16:40:00	1 min instant	11.01	25.64	27.29	74.73	999.71
2014/05/08 16:41:00	1 min instant	8.10	25.71	27.30	74.79	999.64
2014/05/08 16:42:00	1 min instant	1.32	25.75	27.30	76.65	999.50
2014/05/08 16:43:00	1 min instant	6.01	25.78	27.31	77.63	999.47
2014/05/08 16:44:00	1 min instant	2.36	25.79	27.32	78.59	999.37
2014/05/08 16:45:00	1 min instant	-0.78	25.77	27.33	79.21	999.20
2014/05/08 16:46:00	1 min instant	-0.49	25.80	27.34	79.23	999.20
2014/05/08 16:47:00	1 min instant	-0.62	25.81	27.34	79.33	999.13
2014/05/08 16:48:00	1 min instant	-1.73	25.81	27.35	79.08	999.03
2014/05/08 16:49:00	1 min instant	-3.16	25.83	27.35	79.13	999.03
2014/05/08 16:50:00	1 min instant	-4.25	25.85	27.37	79.18	999.00
2014/05/08 16:51:00	1 min instant	-4.60	25.90	27.38	79.25	998.93
2014/05/08 16:52:00	1 min instant	-3.95	25.90	27.39	79.17	998.93
2014/05/08 16:53:00	1 min instant	-4.75	25.92	27.40	78.95	998.86
2014/05/08 16:54:00	1 min instant	-4.94	25.97	27.41	79.08	998.83
2014/05/08 16:55:00	1 min instant	-6.54	26.00	27.42	79.02	998.83
2014/05/08 16:56:00	1 min instant	-5.92	26.03	27.43	78.93	998.79
2014/05/08 16:57:00	1 min instant	-5.51	26.06	27.45	78.87	998.72
2014/05/08 16:58:00	1 min instant	-6.28	26.12	27.47	78.73	998.72
2014/05/08 16:59:00	1 min instant	-6.91	26.16	27.48	78.39	998.69
2014/05/08 17:00:00	1 min instant	-5.94	26.20	27.49	77.91	998.72
2014/05/08 17:01:00	1 min instant	-6.91	26.20	27.50	77.74	998.69
2014/05/08 17:02:00	1 min instant	-7.03	26.22	27.51	77.73	998.72
2014/05/08 17:03:00	1 min instant	-8.17	26.22	27.51	77.74	998.72
2014/05/08 17:04:00	1 min instant	-7.37	26.20	27.52	77.79	998.72
2014/05/08 17:05:00	1 min instant	-7.31	26.21	27.52	77.87	998.72
2014/05/08 17:06:00	1 min instant	-13.28	26.20	27.53	77.93	998.72
2014/05/08 17:07:00	1 min instant	-5.97	26.19	27.55	78.00	998.69
2014/05/08 17:08:00	1 min instant	-5.26	26.21	27.55	77.98	998.69
2014/05/08 17:09:00	1 min instant	-5.51	26.23	27.56	78.01	998.72
2014/05/08 17:10:00	1 min instant	-8.47	26.23	27.57	77.98	998.72
2014/05/08 17:11:00	1 min instant	-13.57	26.23	27.58	77.90	998.79
2014/05/08 17:12:00	1 min instant	-6.79	26.26	27.59	77.75	998.76
2014/05/08 17:13:00	1 min instant	-6.48	26.29	27.60	77.35	998.79
2014/05/08 17:14:00	1 min instant	-9.80	26.31	27.61	76.97	998.83
2014/05/08 17:15:00	1 min instant	-7.42	26.31	27.61	76.97	998.79
2014/05/08 17:16:00	1 min instant	-13.69	26.28	27.62	77.05	998.76
2014/05/08 17:17:00	1 min instant	-7.13	26.27	27.62	77.10	998.69
2014/05/08 17:18:00	1 min instant	-7.26	26.28	27.63	77.15	998.69
2014/05/08 17:19:00	1 min instant	-8.19	26.24	27.63	77.17	998.66
2014/05/08 17:20:00	1 min instant	-7.73	26.23	27.64	77.24	998.66
2014/05/08 17:21:00	1 min instant	-8.12	26.23	27.64	77.15	998.59
2014/05/08 17:22:00	1 min instant	-8.11	26.26	27.65	77.18	998.59
2014/05/08 17:23:00	1 min instant	-7.09	26.25	27.65	77.15	998.66
2014/05/08 17:24:00	1 min instant	-5.98	26.29	27.66	77.28	998.66
2014/05/08 17:25:00	1 min instant	-4.61	26.27	27.67	77.15	998.66
2014/05/08 17:26:00	1 min instant	-7.42	26.29	27.68	76.88	998.66
2014/05/08 17:27:00	1 min instant	-8.90	26.31	27.69	76.72	998.69
2014/05/08 17:28:00	1 min instant	-8.58	26.31	27.69	76.74	998.69
2014/05/08 17:29:00	1 min instant	-8.20	26.33	27.69	76.90	998.69
2014/05/08 17:30:00	1 min instant	-8.09	26.30	27.70	77.02	998.69
2014/05/08 17:31:00	1 min instant	-7.87	26.31	27.70	77.01	998.66
2014/05/08 17:32:00	1 min instant	-7.86	26.26	27.70	77.07	998.66
2014/05/08 17:33:00	1 min instant	-7.58	26.27	27.71	77.01	998.59
2014/05/08 17:34:00	1 min instant	-7.51	26.28	27.71	77.03	998.59
2014/05/08 17:35:00	1 min instant	-7.54	26.28	27.71	77.15	998.59
2014/05/08 17:36:00	1 min instant	-7.93	26.29	27.73	77.38	998.59
2014/05/08 17:37:00	1 min instant	-7.72	26.31	27.73	77.59	998.49
2014/05/08 17:38:00	1 min instant	-7.53	26.30	27.74	77.46	998.49
2014/05/08 17:39:00	1 min instant	-7.25	26.33	27.74	77.37	998.39
2014/05/08 17:40:00	1 min instant	-7.82	26.33	27.75	77.57	998.35
2014/05/08 17:41:00	1 min instant	-8.11	26.31	27.75	77.65	998.32
2014/05/08 17:42:00	1 min instant	-9.83	26.32	27.75	77.82	998.25
2014/05/08 17:43:00	1 min instant	-7.36	26.30	27.75	77.94	998.25
2014/05/08 17:44:00	1 min instant	-7.63	26.30	27.75	77.99	998.22
2014/05/08 17:45:00	1 min instant	-7.55	26.28	27.76	77.92	998.18
2014/05/08 17:46:00	1 min instant	-7.51	26.29	27.77	77.52	998.32
2014/05/08 17:47:00	1 min instant	-7.77	26.30	27.77	77.59	998.28
2014/05/08 17:48:00	1 min instant	-7.77	26.31	27.77	77.46	998.22
2014/05/08 17:49:00	1 min instant	-7.64	26.32	27.78	77.17	998.22
2014/05/08 17:50:00	1 min instant	-7.76	26.33	27.78	77.19	998.18
2014/05/08 17:51:00	1 min instant	-7.64	26.32	27.79	77.33	998.22
2014/05/08 17:52:00	1 min instant	-7.56	26.33	27.79	77.38	998.18
2014/05/08 17:53:00	1 min instant	-7.60	26.31	27.79	77.41	998.15
2014/05/08 17:54:00	1 min instant	-7.62	26.30	27.79	77.42	998.11
2014/05/08 17:55:00	1 min instant	-7.61	26.27	27.79	77.52	998.11
2014/05/08 17:56:00	1 min instant	-7.49	26.30	27.79	77.62	998.08
2014/05/08 17:57:00	1 min instant	-7.32	26.31	27.80	77.69	998.08
2014/05/08 17:58:00	1 min instant	-7.22	26.31	27.80	77.56	998.08
2014/05/08 17:59:00	1 min instant	-7.17	26.32	27.81	77.26	998.05
2014/05/08 18:00:00	1 min instant	-7.20	26.33	27.81	77.35	998.01
2014/05/08 18:01:00	1 min instant	-7.51	26.32	27.81	77.51	998.05
2014/05/08 18:02:00	1 min instant	-7.70	26.30	27.81	77.92	997.94
2014/05/08 18:03:00	1 min instant	-7.79	26.30	27.81	77.98	997.91
2014/05/08 18:04:00	1 min instant	-7.77	26.28	27.81	78.06	997.84
2014/05/08 18:05:00	1 min instant	-7.86	26.29	27.82	78.06	997.81
2014/05/08 18:06:00	1 min instant	-8.00	26.29	27.82	78.12	997.84
2014/05/08 18:07:00	1 min instant	-7.80	26.29	27.83	77.99	997.81
2014/05/08 18:08:00	1 min instant	-8.06	26.30	27.83	77.63	997.74
2014/05/08 18:09:00	1 min instant	-8.36	26.30	27.83	77.36	997.81
2014/05/08 18:10:00	1 min instant	-8.69	26.29	27.82	77.31	997.81
2014/05/08 18:11:00	1 min instant	-8.67	26.30	27.82	77.32	997.78
2014/05/08 18:12:00	1 min instant	-8.62	26.25	27.82	77.42	997.84
2014/05/08 18:13:00	1 min instant	-8.60	26.25	27.82	77.34	997.84
2014/05/08 18:14:00	1 min instant	-8.49	26.27	27.83	77.34	997.84
2014/05/08 18:15:00	1 min instant	-9.09	26.26	27.83	77.05	997.84
2014/05/08 18:16:00	1 min instant	-12.94	26.26	27.83	76.82	997.91
2014/05/08 18:17:00	1 min instant	-10.62	26.26	27.83	76.63	997.91
2014/05/08 18:18:00	1 min instant	-7.13	26.26	27.83	76.89	997.91
2014/05/08 18:19:00	1 min instant	-10.48	26.24	27.83	77.07	997.88
2014/05/08 18:20:00	1 min instant	-7.39	26.24	27.83	77.18	997.88
2014/05/08 18:21:01	1 min instant	-8.32	26.25	27.83	77.17	997.84
2014/05/08 18:22:00	1 min instant	-9.01	26.24	27.83	77.17	997.88
2014/05/08 18:23:00	1 min instant	-7.90	26.23	27.83	77.09	997.78
2014/05/08 18:24:00	1 min instant	-10.04	26.26	27.83	76.72	997.81
2014/05/08 18:25:00	1 min instant	-8.91	26.26	27.83	76.55	997.71
2014/05/08 18:26:00	1 min instant	-10.64	26.24	27.83	76.56	997.71
2014/05/08 18:27:00	1 min instant	-8.75	26.26	27.83	76.65	997.71
2014/05/08 18:28:00	1 min instant	-9.05	26.25	27.83	76.79	997.67
2014/05/08 18:29:00	1 min instant	-12.79	26.23	27.83	76.82	997.71
2014/05/08 18:30:00	1 min instant	-10.06	26.23	27.83	76.93	997.67
2014/05/08 18:31:00	1 min instant	-8.29	26.26	27.83	76.90	997.71
2014/05/08 18:32:00	1 min instant	-8.34	26.25	27.83	76.67	997.64
2014/05/08 18:33:00	1 min instant	-7.75	26.25	27.83	76.29	997.67
2014/05/08 18:34:00	1 min instant	-8.96	26.24	27.83	76.29	997.64
2014/05/08 18:35:00	1 min instant	-8.58	26.23	27.83	76.46	997.64
2014/05/08 18:36:00	1 min instant	-8.95	26.22	27.83	76.69	997.64
2014/05/08 18:37:00	1 min instant	-8.93	26.24	27.83	76.75	997.64
2014/05/08 18:38:00	1 min instant	-8.73	26.22	27.83	76.85	997.57
2014/05/08 18:39:00	1 min instant	-8.71	26.23	27.83	76.92	997.61
2014/05/08 18:40:00	1 min instant	-8.69	26.22	27.83	76.70	997.61
2014/05/08 18:41:00	1 min instant	-8.49	26.26	27.83	76.22	997.57
2014/05/08 18:42:00	1 min instant	-8.53	26.27	27.83	76.24	997.57
2014/05/08 18:43:00	1 min instant	-8.38	26.25	27.83	76.50	997.57
2014/05/08 18:44:00	1 min instant	-8.37	26.22	27.83	76.63	997.47
2014/05/08 18:45:00	1 min instant	-8.36	26.26	27.83	76.63	997.50
2014/05/08 18:46:00	1 min instant	-8.31	26.24	27.83	76.69	997.44
2014/05/08 18:47:00	1 min instant	-8.35	26.21	27.83	76.81	997.37
2014/05/08 18:48:00	1 min instant	-8.34	26.23	27.84	76.86	997.33
2014/05/08 18:49:00	1 min instant	-8.35	26.24	27.84	76.61	997.33
2014/05/08 18:50:00	1 min instant	-8.43	26.25	27.84	76.26	997.30
2014/05/08 18:51:00	1 min instant	-8.41	26.26	27.84	76.27	997.27
2014/05/08 18:52:00	1 min instant	-8.35	26.24	27.84	76.29	997.23
2014/05/08 18:53:00	1 min instant	-8.29	26.25	27.83	76.40	997.23
2014/05/08 18:54:00	1 min instant	-8.28	26.23	27.83	76.46	997.23
2014/05/08 18:55:00	1 min instant	-8.02	26.24	27.83	76.56	997.20
2014/05/08 18:56:00	1 min instant	-8.01	26.23	27.84	76.63	997.16
2014/05/08 18:57:00	1 min instant	-8.06	26.23	27.84	76.45	997.10
2014/05/08 18:58:00	1 min instant	-8.06	26.26	27.84	76.25	997.13
2014/05/08 18:59:00	1 min instant	-8.06	26.26	27.84	76.18	997.13
2014/05/08 19:00:00	1 min instant	-7.97	26.25	27.84	76.27	997.10
2014/05/08 19:01:00	1 min instant	-8.05	26.23	27.84	76.37	997.06
2014/05/08 19:02:00	1 min instant	-7.93	26.24	27.84	76.36	997.06
2014/05/08 19:03:00	1 min instant	-7.91	26.21	27.83	76.35	997.06
2014/05/08 19:04:00	1 min instant	-7.81	26.21	27.83	76.45	997.03
2014/05/08 19:05:00	1 min instant	-7.81	26.22	27.84	76.56	997.06
2014/05/08 19:06:00	1 min instant	-7.86	26.23	27.84	76.56	997.10
2014/05/08 19:07:00	1 min instant	-7.96	26.24	27.84	76.36	997.13
2014/05/08 19:08:00	1 min instant	-7.18	26.25	27.84	76.15	997.10
2014/05/08 19:09:00	1 min instant	-8.23	26.25	27.84	76.08	997.13
2014/05/08 19:10:00	1 min instant	-7.43	26.26	27.84	76.11	997.10
2014/05/08 19:11:00	1 min instant	-8.02	26.23	27.84	76.20	997.06
2014/05/08 19:12:00	1 min instant	-7.52	26.26	27.84	76.25	997.10
2014/05/08 19:13:00	1 min instant	-7.28	26.23	27.84	76.47	997.03
2014/05/08 19:14:00	1 min instant	-7.33	26.23	27.84	76.58	997.03
2014/05/08 19:15:00	1 min instant	-7.47	26.23	27.84	76.69	997.03
2014/05/08 19:16:00	1 min instant	-7.36	26.25	27.84	76.61	997.00
2014/05/08 19:17:00	1 min instant	-6.84	26.25	27.84	76.32	997.00
2014/05/08 19:18:00	1 min instant	-7.20	26.26	27.85	76.02	997.00
2014/05/08 19:19:00	1 min instant	-7.08	26.28	27.85	76.26	997.00
2014/05/08 19:20:00	1 min instant	-6.96	26.26	27.84	76.39	996.96
2014/05/08 19:21:00	1 min instant	-6.92	26.24	27.84	76.57	997.00
2014/05/08 19:22:00	1 min instant	-7.03	26.26	27.84	76.76	997.03
2014/05/08 19:23:00	1 min instant	-6.72	26.25	27.85	76.83	997.00
2014/05/08 19:24:00	1 min instant	-6.90	26.26	27.85	76.72	996.93
2014/05/08 19:25:00	1 min instant	-6.61	26.25	27.85	76.39	996.93
2014/05/08 19:26:00	1 min instant	-6.81	26.26	27.85	76.44	996.89
2014/05/08 19:27:00	1 min instant	-6.97	26.25	27.85	76.59	996.86
2014/05/08 19:28:00	1 min instant	-6.80	26.26	27.85	76.70	996.83
2014/05/08 19:29:00	1 min instant	-5.31	26.22	27.85	76.94	996.79
2014/05/08 19:30:00	1 min instant	-7.09	26.22	27.85	77.08	996.76
2014/05/08 19:31:00	1 min instant	-7.21	26.23	27.85	77.19	996.79
2014/05/08 19:32:00	1 min instant	-7.09	26.24	27.85	77.10	996.76
2014/05/08 19:33:00	1 min instant	-6.92	26.25	27.85	76.90	996.83
2014/05/08 19:34:00	1 min instant	-7.00	26.26	27.85	76.81	996.72
2014/05/08 19:35:00	1 min instant	-6.98	26.25	27.85	77.21	996.72
2014/05/08 19:36:00	1 min instant	-6.80	26.24	27.85	77.35	996.76
2014/05/08 19:37:00	1 min instant	-6.76	26.22	27.85	77.43	996.79
2014/05/08 19:38:00	1 min instant	-6.73	26.23	27.85	77.41	996.83
2014/05/08 19:39:00	1 min instant	-6.72	26.21	27.85	77.25	996.83
2014/05/08 19:40:00	1 min instant	-6.72	26.22	27.85	77.23	996.86
2014/05/08 19:41:00	1 min instant	-6.54	26.22	27.85	76.93	996.86
2014/05/08 19:42:00	1 min instant	-6.45	26.25	27.85	76.84	996.83
2014/05/08 19:43:00	1 min instant	-6.51	26.23	27.85	76.94	996.83
2014/05/08 19:44:00	1 min instant	-6.47	26.24	27.85	77.09	996.79
2014/05/08 19:45:00	1 min instant	-6.47	26.22	27.85	77.21	996.79
2014/05/08 19:46:00	1 min instant	-6.34	26.21	27.84	77.30	996.76
2014/05/08 19:47:00	1 min instant	-6.37	26.21	27.84	77.43	996.76
2014/05/08 19:48:00	1 min instant	-6.23	26.21	27.84	77.54	996.72
2014/05/08 19:49:00	1 min instant	-6.60	26.21	27.85	77.51	996.62
2014/05/08 19:50:00	1 min instant	-6.29	26.23	27.85	77.15	996.62
2014/05/08 19:51:00	1 min instant	-6.13	26.23	27.85	76.64	996.62
2014/05/08 19:52:00	1 min instant	-6.21	26.23	27.84	76.60	996.62
2014/05/08 19:53:00	1 min instant	-6.26	26.21	27.84	76.78	996.59
2014/05/08 19:54:01	1 min instant	-6.39	26.21	27.84	76.77	996.59
2014/05/08 19:55:00	1 min instant	-6.41	26.20	27.84	77.03	996.62
2014/05/08 19:56:00	1 min instant	-6.32	26.20	27.84	77.05	996.59
2014/05/08 19:57:00	1 min instant	-6.32	26.20	27.84	77.04	996.62
2014/05/08 19:58:00	1 min instant	-6.49	26.21	27.84	76.99	996.62
2014/05/08 19:59:00	1 min instant	-6.54	26.20	27.84	76.72	996.69
2014/05/08 20:00:00	1 min instant	-5.94	26.21	27.84	76.53	996.66
2014/05/08 20:01:00	1 min instant	-7.30	26.23	27.84	76.60	996.72
2014/05/08 20:02:00	1 min instant	-7.55	26.23	27.84	76.58	996.72
2014/05/08 20:03:00	1 min instant	-7.29	26.21	27.83	76.62	996.69
2014/05/08 20:04:00	1 min instant	-7.15	26.20	27.83	76.64	996.76
2014/05/08 20:05:00	1 min instant	-6.98	26.19	27.83	76.84	996.72
2014/05/08 20:06:00	1 min instant	-6.78	26.19	27.83	76.89	996.79
2014/05/08 20:07:00	1 min instant	-6.64	26.20	27.83	76.88	996.76
2014/05/08 20:08:00	1 min instant	-6.66	26.21	27.84	76.76	996.79
2014/05/08 20:09:00	1 min instant	-6.51	26.22	27.84	76.45	996.76
2014/05/08 20:10:00	1 min instant	-6.55	26.24	27.84	76.34	996.76
2014/05/08 20:11:00	1 min instant	-6.50	26.26	27.84	76.44	996.83
2014/05/08 20:12:00	1 min instant	-6.53	26.24	27.84	76.49	996.76
2014/05/08 20:13:00	1 min instant	-6.58	26.22	27.83	76.49	996.83
2014/05/08 20:14:00	1 min instant	-6.75	26.22	27.83	76.44	996.79
2014/05/08 20:15:00	1 min instant	-6.33	26.22	27.83	76.52	996.79
2014/05/08 20:16:00	1 min instant	-5.84	26.23	27.83	76.53	996.83
2014/05/08 20:17:00	1 min instant	-9.79	26.22	27.83	76.61	996.89
2014/05/08 20:18:00	1 min instant	-4.80	26.23	27.84	76.66	996.93
2014/05/08 20:19:00	1 min instant	-5.63	26.24	27.84	76.41	996.93
2014/05/08 20:20:00	1 min instant	-5.93	26.26	27.84	76.11	996.96
2014/05/08 20:21:00	1 min instant	-6.13	26.28	27.84	76.38	996.96
2014/05/08 20:22:00	1 min instant	-6.37	26.27	27.84	76.54	997.03
2014/05/08 20:23:00	1 min instant	-6.43	26.24	27.84	76.74	997.06
2014/05/08 20:24:00	1 min instant	-6.53	26.24	27.84	76.91	997.06
2014/05/08 20:25:00	1 min instant	-6.47	26.23	27.84	76.91	997.10
2014/05/08 20:26:00	1 min instant	-6.52	26.22	27.83	76.88	997.10
2014/05/08 20:27:00	1 min instant	-6.51	26.22	27.84	76.92	997.16
2014/05/08 20:28:00	1 min instant	-6.37	26.24	27.84	76.91	997.13
2014/05/08 20:29:00	1 min instant	-6.32	26.25	27.84	76.90	997.20
2014/05/08 20:30:00	1 min instant	-6.32	26.29	27.84	76.67	997.27
2014/05/08 20:31:00	1 min instant	-6.29	26.27	27.84	76.31	997.23
2014/05/08 20:32:00	1 min instant	-6.35	26.30	27.84	76.31	997.30
2014/05/08 20:33:00	1 min instant	-6.32	26.27	27.84	76.50	997.33
2014/05/08 20:34:00	1 min instant	-6.28	26.27	27.84	76.56	997.37
2014/05/08 20:35:00	1 min instant	-6.24	26.27	27.84	76.61	997.40
2014/05/08 20:36:00	1 min instant	-6.17	26.24	27.84	76.60	997.40
2014/05/08 20:37:00	1 min instant	-5.98	26.26	27.84	76.72	997.37
2014/05/08 20:38:00	1 min instant	-5.84	26.26	27.84	76.73	997.37
2014/05/08 20:39:00	1 min instant	-5.86	26.25	27.84	76.67	997.37
2014/05/08 20:40:00	1 min instant	-5.60	26.27	27.85	76.74	997.47
2014/05/08 20:41:00	1 min instant	-4.99	26.28	27.85	76.56	997.44
2014/05/08 20:42:00	1 min instant	-4.59	26.30	27.85	76.23	997.47
2014/05/08 20:43:00	1 min instant	-4.28	26.30	27.85	76.27	997.47
2014/05/08 20:44:00	1 min instant	-3.80	26.30	27.85	76.37	997.47
2014/05/08 20:45:00	1 min instant	-3.58	26.29	27.85	76.50	997.47
2014/05/08 20:46:00	1 min instant	-3.40	26.27	27.85	76.65	997.50
2014/05/08 20:47:00	1 min instant	-3.21	26.25	27.85	76.74	997.50
2014/05/08 20:48:00	1 min instant	-3.09	26.27	27.85	76.77	997.47
2014/05/08 20:49:00	1 min instant	-2.84	26.28	27.85	76.83	997.44
2014/05/08 20:50:00	1 min instant	-2.76	26.26	27.85	76.88	997.47
2014/05/08 20:51:00	1 min instant	-2.63	26.29	27.86	76.86	997.47
2014/05/08 20:52:00	1 min instant	-2.31	26.27	27.86	76.55	997.44
2014/05/08 20:53:00	1 min instant	-1.78	26.30	27.86	76.44	997.47
2014/05/08 20:54:00	1 min instant	-0.84	26.29	27.86	76.48	997.50
2014/05/08 20:55:00	1 min instant	2.10	26.30	27.86	76.47	997.54
2014/05/08 20:56:01	1 min instant	1.56	26.29	27.85	76.50	997.50
2014/05/08 20:57:00	1 min instant	1.11	26.25	27.85	76.61	997.50
2014/05/08 20:58:00	1 min instant	1.33	26.25	27.85	76.63	997.47
2014/05/08 20:59:00	1 min instant	1.42	26.26	27.85	76.63	997.47
2014/05/08 21:00:00	1 min instant	1.64	26.25	27.86	76.64	997.47
2014/05/08 21:01:00	1 min instant	2.07	26.29	27.86	76.65	997.44
2014/05/08 21:02:00	1 min instant	1.24	26.31	27.86	76.52	997.50
2014/05/08 21:03:00	1 min instant	-0.51	26.30	27.86	76.06	997.47
2014/05/08 21:04:00	1 min instant	-1.08	26.31	27.86	76.02	997.47
2014/05/08 21:05:00	1 min instant	-0.85	26.30	27.86	76.09	997.47
2014/05/08 21:06:00	1 min instant	-1.13	26.28	27.86	76.04	997.44
2014/05/08 21:07:00	1 min instant	-1.10	26.28	27.86	76.09	997.47
2014/05/08 21:08:00	1 min instant	-1.30	26.28	27.86	76.17	997.37
2014/05/08 21:09:00	1 min instant	-1.52	26.27	27.86	76.23	997.30
2014/05/08 21:10:00	1 min instant	-1.66	26.29	27.86	76.24	997.27
2014/05/08 21:11:01	1 min instant	-1.66	26.28	27.86	76.29	997.23
2014/05/08 21:12:00	1 min instant	-1.79	26.30	27.87	76.32	997.27
2014/05/08 21:13:00	1 min instant	-1.90	26.31	27.87	76.18	997.20
2014/05/08 21:14:00	1 min instant	-2.05	26.32	27.87	75.90	997.23
2014/05/08 21:15:00	1 min instant	-2.13	26.33	27.87	75.89	997.16
2014/05/08 21:16:00	1 min instant	-2.31	26.32	27.87	75.94	997.16
2014/05/08 21:17:00	1 min instant	-2.75	26.31	27.87	75.93	997.16
2014/05/08 21:18:00	1 min instant	-3.24	26.29	27.87	75.97	997.20
2014/05/08 21:19:00	1 min instant	-4.48	26.29	27.86	75.94	997.27
2014/05/08 21:20:00	1 min instant	-5.08	26.27	27.86	75.97	997.23
2014/05/08 21:21:00	1 min instant	-4.95	26.28	27.87	75.94	997.23
2014/05/08 21:22:00	1 min instant	-4.98	26.29	27.87	75.92	997.30
2014/05/08 21:23:00	1 min instant	-4.92	26.29	27.87	75.90	997.27
2014/05/08 21:24:00	1 min instant	-4.80	26.30	27.87	75.72	997.27
2014/05/08 21:25:00	1 min instant	-4.80	26.34	27.88	75.26	997.23
2014/05/08 21:26:00	1 min instant	-4.79	26.33	27.88	75.31	997.27
2014/05/08 21:27:01	1 min instant	-4.74	26.32	27.87	75.33	997.27
2014/05/08 21:28:00	1 min instant	-4.80	26.33	27.87	75.36	997.30
2014/05/08 21:29:00	1 min instant	-4.09	26.31	27.87	75.36	997.23
2014/05/08 21:30:00	1 min instant	-3.98	26.30	27.87	75.37	997.23
2014/05/08 21:31:00	1 min instant	-3.73	26.28	27.87	75.48	997.20
2014/05/08 21:32:00	1 min instant	-2.96	26.28	27.87	75.41	997.20
2014/05/08 21:33:00	1 min instant	-2.08	26.28	27.87	75.44	997.20
2014/05/08 21:34:00	1 min instant	-0.51	26.30	27.87	75.31	997.13
2014/05/08 21:35:00	1 min instant	-1.11	26.31	27.88	75.13	997.10
2014/05/08 21:36:00	1 min instant	-1.16	26.37	27.88	74.77	997.10
2014/05/08 21:37:00	1 min instant	-1.52	26.34	27.89	74.62	997.10
2014/05/08 21:38:00	1 min instant	-1.80	26.36	27.89	74.55	997.10
2014/05/08 21:39:00	1 min instant	-1.97	26.34	27.89	74.55	997.13
2014/05/08 21:40:00	1 min instant	-1.94	26.33	27.88	74.63	997.10
2014/05/08 21:41:00	1 min instant	-1.96	26.31	27.88	74.52	997.10
2014/05/08 21:42:00	1 min instant	-2.09	26.32	27.88	74.54	997.13
2014/05/08 21:43:00	1 min instant	-2.24	26.31	27.88	74.54	997.16
2014/05/08 21:44:00	1 min instant	-2.48	26.33	27.88	74.56	997.16
2014/05/08 21:45:00	1 min instant	-2.38	26.31	27.89	74.46	997.20
2014/05/08 21:46:00	1 min instant	-1.84	26.34	27.89	74.42	997.16
2014/05/08 21:47:00	1 min instant	-1.77	26.35	27.89	74.03	997.27
2014/05/08 21:48:00	1 min instant	-1.52	26.37	27.89	73.75	997.27
2014/05/08 21:49:00	1 min instant	-1.36	26.37	27.89	73.72	997.30
2014/05/08 21:50:00	1 min instant	-1.62	26.35	27.89	73.72	997.27
2014/05/08 21:51:00	1 min instant	-1.54	26.33	27.89	73.76	997.23
2014/05/08 21:52:00	1 min instant	-1.61	26.32	27.89	73.77	997.20
2014/05/08 21:53:00	1 min instant	-1.44	26.32	27.89	73.73	997.23
2014/05/08 21:54:00	1 min instant	-1.08	26.31	27.89	73.67	997.27
2014/05/08 21:55:00	1 min instant	-0.96	26.31	27.89	73.63	997.20
2014/05/08 21:56:00	1 min instant	-1.15	26.30	27.89	73.57	997.23
2014/05/08 21:57:00	1 min instant	-0.81	26.31	27.89	73.49	997.27
2014/05/08 21:58:00	1 min instant	-1.41	26.30	27.89	73.44	997.30
2014/05/08 21:59:00	1 min instant	-1.77	26.35	27.89	73.27	997.30
2014/05/08 22:00:00	1 min instant	-1.84	26.35	27.90	72.86	997.37
2014/05/08 22:01:00	1 min instant	-1.81	26.37	27.90	72.66	997.37
2014/05/08 22:02:00	1 min instant	-1.63	26.36	27.90	72.62	997.37
2014/05/08 22:03:00	1 min instant	-1.39	26.36	27.90	72.60	997.37
2014/05/08 22:04:00	1 min instant	-1.20	26.33	27.89	72.59	997.40
2014/05/08 22:05:00	1 min instant	-1.23	26.32	27.89	72.57	997.40
2014/05/08 22:06:00	1 min instant	-0.36	26.32	27.89	72.52	997.40
2014/05/08 22:07:00	1 min instant	-0.31	26.31	27.89	72.45	997.40
2014/05/08 22:08:00	1 min instant	-0.39	26.32	27.89	72.34	997.44
2014/05/08 22:09:00	1 min instant	-0.35	26.31	27.89	72.27	997.47
2014/05/08 22:10:00	1 min instant	-0.23	26.34	27.90	72.15	997.50
2014/05/08 22:11:00	1 min instant	-0.34	26.35	27.90	72.01	997.50
2014/05/08 22:12:00	1 min instant	-0.54	26.36	27.90	71.79	997.50
2014/05/08 22:13:00	1 min instant	-0.56	26.39	27.91	71.39	997.54
2014/05/08 22:14:00	1 min instant	-0.55	26.39	27.91	71.21	997.64
2014/05/08 22:15:00	1 min instant	-0.78	26.39	27.91	71.20	997.61
2014/05/08 22:16:00	1 min instant	-0.87	26.39	27.91	71.15	997.64
2014/05/08 22:17:00	1 min instant	-0.93	26.36	27.90	71.11	997.67
2014/05/08 22:18:00	1 min instant	-1.15	26.35	27.90	71.05	997.67
2014/05/08 22:19:00	1 min instant	-1.46	26.34	27.90	71.02	997.71
2014/05/08 22:20:00	1 min instant	-2.11	26.35	27.90	71.00	997.74
2014/05/08 22:21:00	1 min instant	-3.19	26.33	27.90	70.95	997.78
2014/05/08 22:22:00	1 min instant	-3.30	26.35	27.91	70.87	997.78
2014/05/08 22:23:00	1 min instant	-3.27	26.34	27.91	70.81	997.78
2014/05/08 22:24:00	1 min instant	-2.97	26.37	27.91	70.62	997.81
2014/05/08 22:25:00	1 min instant	-2.94	26.39	27.92	70.43	997.84
2014/05/08 22:26:00	1 min instant	-2.95	26.41	27.92	70.08	997.81
2014/05/08 22:27:00	1 min instant	-3.09	26.41	27.92	70.08	997.84
2014/05/08 22:28:00	1 min instant	-3.17	26.43	27.92	70.04	997.88
2014/05/08 22:29:00	1 min instant	-3.23	26.40	27.92	70.10	997.84
2014/05/08 22:30:00	1 min instant	-3.10	26.39	27.92	70.12	997.91
2014/05/08 22:31:00	1 min instant	-2.95	26.37	27.92	70.15	997.98
2014/05/08 22:32:00	1 min instant	-2.98	26.36	27.92	70.15	997.98
2014/05/08 22:33:00	1 min instant	-2.93	26.34	27.92	70.10	998.05
2014/05/08 22:34:00	1 min instant	-2.92	26.32	27.92	70.14	998.05
2014/05/08 22:35:00	1 min instant	-2.91	26.36	27.92	70.08	998.05
2014/05/08 22:36:00	1 min instant	-2.90	26.34	27.92	69.98	998.08
2014/05/08 22:37:00	1 min instant	-2.83	26.39	27.92	69.97	998.08
2014/05/08 22:38:00	1 min instant	-2.80	26.40	27.93	69.85	998.05
2014/05/08 22:39:00	1 min instant	-2.72	26.42	27.93	69.53	998.05
2014/05/08 22:40:00	1 min instant	-2.77	26.43	27.93	69.36	998.01
2014/05/08 22:41:00	1 min instant	-2.80	26.43	27.93	69.38	998.01
2014/05/08 22:42:00	1 min instant	-2.79	26.41	27.93	69.43	997.98
2014/05/08 22:43:00	1 min instant	-2.76	26.42	27.93	69.50	998.01
2014/05/08 22:44:00	1 min instant	-2.80	26.39	27.93	69.52	998.05
2014/05/08 22:45:00	1 min instant	-2.70	26.38	27.93	69.55	998.08
2014/05/08 22:46:00	1 min instant	-2.74	26.37	27.93	69.57	998.01
2014/05/08 22:47:00	1 min instant	-2.70	26.37	27.93	69.61	998.01
2014/05/08 22:48:00	1 min instant	-2.69	26.37	27.93	69.59	998.01
2014/05/08 22:49:00	1 min instant	-2.67	26.37	27.93	69.55	998.08
2014/05/08 22:50:00	1 min instant	-2.66	26.39	27.93	69.51	998.01
2014/05/08 22:51:00	1 min instant	-2.64	26.40	27.93	69.47	998.08
2014/05/08 22:52:00	1 min instant	-2.62	26.43	27.94	69.32	998.08
2014/05/08 22:53:00	1 min instant	-2.62	26.42	27.95	69.11	998.05
2014/05/08 22:54:00	1 min instant	-2.64	26.45	27.95	68.83	998.05
2014/05/08 22:55:00	1 min instant	-2.62	26.47	27.95	68.81	998.01
2014/05/08 22:56:00	1 min instant	-2.62	26.49	27.95	68.87	997.98
2014/05/08 22:57:00	1 min instant	-2.59	26.46	27.95	68.86	997.98
2014/05/08 22:58:00	1 min instant	-2.61	26.43	27.95	68.94	997.98
2014/05/08 22:59:00	1 min instant	-2.60	26.43	27.95	68.95	998.01
2014/05/08 23:00:00	1 min instant	-2.60	26.42	27.95	68.97	997.98
2014/05/08 23:01:00	1 min instant	-2.62	26.38	27.94	68.97	997.98
2014/05/08 23:02:00	1 min instant	-2.62	26.40	27.95	68.89	997.98
2014/05/08 23:03:00	1 min instant	-2.57	26.40	27.95	68.88	997.94
2014/05/08 23:04:00	1 min instant	-2.57	26.40	27.95	68.83	997.94
2014/05/08 23:05:00	1 min instant	-2.53	26.40	27.95	68.77	997.98
2014/05/08 23:06:00	1 min instant	-2.51	26.42	27.95	68.72	997.98
2014/05/08 23:07:00	1 min instant	-2.49	26.45	27.96	68.67	998.01
2014/05/08 23:08:00	1 min instant	-2.48	26.46	27.96	68.61	997.98
2014/05/08 23:09:00	1 min instant	-2.46	26.49	27.97	68.29	998.05
2014/05/08 23:10:00	1 min instant	-2.45	26.49	27.97	68.18	998.05
2014/05/08 23:11:00	1 min instant	-2.44	26.51	27.97	68.21	998.08
2014/05/08 23:12:00	1 min instant	-2.35	26.51	27.97	68.33	998.08
2014/05/08 23:13:00	1 min instant	-2.21	26.48	27.97	68.36	998.05
2014/05/08 23:14:00	1 min instant	-2.07	26.46	27.97	68.42	998.11
2014/05/08 23:15:00	1 min instant	-1.75	26.46	27.97	68.49	998.15
2014/05/08 23:16:00	1 min instant	-1.37	26.45	27.96	68.49	998.15
2014/05/08 23:17:00	1 min instant	-1.26	26.42	27.96	68.50	998.15
2014/05/08 23:18:00	1 min instant	-1.02	26.42	27.96	68.51	998.18
2014/05/08 23:19:00	1 min instant	-1.14	26.41	27.96	68.48	998.22
2014/05/08 23:20:00	1 min instant	-0.96	26.41	27.96	68.44	998.22
2014/05/08 23:21:00	1 min instant	-0.85	26.42	27.97	68.40	998.25
2014/05/08 23:22:00	1 min instant	-0.79	26.44	27.97	68.34	998.22
2014/05/08 23:23:00	1 min instant	-0.78	26.46	27.97	68.29	998.22
2014/05/08 23:24:00	1 min instant	-0.62	26.47	27.98	68.16	998.25
2014/05/08 23:25:00	1 min instant	-0.60	26.50	27.99	67.84	998.28
2014/05/08 23:26:00	1 min instant	-0.52	26.51	27.99	67.84	998.25
2014/05/08 23:27:00	1 min instant	-0.51	26.51	27.99	67.87	998.32
2014/05/08 23:28:00	1 min instant	-0.53	26.50	27.98	67.94	998.35
2014/05/08 23:29:00	1 min instant	-0.51	26.47	27.98	67.93	998.39
2014/05/08 23:30:00	1 min instant	-0.45	26.48	27.98	67.99	998.39
2014/05/08 23:31:01	1 min instant	-0.41	26.45	27.98	68.06	998.45
2014/05/08 23:32:00	1 min instant	-0.22	26.44	27.98	68.05	998.49
2014/05/08 23:33:00	1 min instant	0.56	26.43	27.97	68.11	998.49
2014/05/08 23:34:00	1 min instant	2.29	26.43	27.97	68.12	998.56
2014/05/08 23:35:00	1 min instant	2.77	26.42	27.97	68.15	998.59
2014/05/08 23:36:00	1 min instant	3.08	26.43	27.98	68.14	998.59
2014/05/08 23:37:00	1 min instant	1.71	26.45	27.98	68.15	998.62
2014/05/08 23:38:00	1 min instant	2.21	26.46	27.99	68.08	998.66
2014/05/08 23:39:00	1 min instant	1.87	26.48	27.99	68.05	998.69
2014/05/08 23:40:00	1 min instant	-5.90	26.48	27.99	67.74	998.69
2014/05/08 23:41:00	1 min instant	0.37	26.50	27.99	67.64	998.69
2014/05/08 23:42:00	1 min instant	-0.15	26.49	27.99	67.66	998.69
2014/05/08 23:43:00	1 min instant	1.96	26.47	27.99	67.73	998.72
2014/05/08 23:44:00	1 min instant	0.28	26.47	27.99	67.81	998.79
2014/05/08 23:45:00	1 min instant	1.09	26.47	27.98	67.82	998.72
2014/05/08 23:46:00	1 min instant	1.36	26.43	27.98	67.85	998.76
2014/05/08 23:47:00	1 min instant	1.45	26.42	27.98	67.88	998.72
2014/05/08 23:48:00	1 min instant	1.35	26.41	27.98	67.86	998.79
2014/05/08 23:49:00	1 min instant	1.36	26.41	27.97	67.87	998.83
2014/05/08 23:50:00	1 min instant	1.33	26.40	27.97	67.85	998.83
2014/05/08 23:51:00	1 min instant	1.27	26.40	27.97	67.83	998.86
2014/05/08 23:52:00	1 min instant	1.33	26.43	27.98	67.82	998.89
2014/05/08 23:53:00	1 min instant	1.45	26.42	27.98	67.77	998.93
2014/05/08 23:54:00	1 min instant	1.64	26.45	27.99	67.66	999.00
2014/05/08 23:55:00	1 min instant	1.57	26.47	27.99	67.48	999.00
2014/05/08 23:56:00	1 min instant	1.56	26.49	27.99	67.33	999.03
2014/05/08 23:57:00	1 min instant	1.73	26.47	27.99	67.41	999.06
2014/05/08 23:58:00	1 min instant	2.68	26.47	27.99	67.46	999.03
2014/05/08 23:59:00	1 min instant	2.72	26.44	27.98	67.56	999.03
2014/05/09 00:00:00	1 min instant	3.41	26.42	27.98	67.62	999.00
2014/05/09 00:21:00	1 min instant	8.97	26.51	28.08	75.24	1001.30
2014/05/09 00:22:00	1 min instant	4.96	26.49	28.05	68.55	999.13
2014/05/09 00:23:00	1 min instant	5.55	26.49	28.04	66.85	999.13
2014/05/09 00:24:00	1 min instant	4.29	26.49	28.03	66.39	999.17
2014/05/09 00:25:00	1 min instant	4.16	26.52	28.03	65.90	999.13
2014/05/09 00:26:00	1 min instant	4.04	26.50	28.02	65.94	999.13
2014/05/09 00:27:00	1 min instant	2.85	26.49	28.01	65.98	999.20
2014/05/09 00:28:00	1 min instant	3.32	26.48	28.00	66.08	999.23
2014/05/09 00:29:00	1 min instant	3.86	26.46	27.99	66.20	999.23
2014/05/09 00:30:00	1 min instant	4.06	26.42	27.99	66.26	999.27
2014/05/09 00:31:00	1 min instant	6.85	26.41	27.99	66.36	999.30
2014/05/09 00:32:00	1 min instant	-6.98	26.41	27.99	66.41	999.40
2014/05/09 00:33:00	1 min instant	6.29	26.40	27.99	66.44	999.47
2014/05/09 00:34:00	1 min instant	6.93	26.40	27.99	66.41	999.44
2014/05/09 00:35:00	1 min instant	5.65	26.39	27.99	66.40	999.47
2014/05/09 00:36:00	1 min instant	4.05	26.41	27.99	66.33	999.57
2014/05/09 00:37:00	1 min instant	5.57	26.42	27.99	66.28	999.54
2014/05/09 00:38:00	1 min instant	5.55	26.44	27.99	66.06	999.54
2014/05/09 00:39:00	1 min instant	4.57	26.47	27.99	65.91	999.57
2014/05/09 00:40:00	1 min instant	11.46	26.47	27.99	65.95	999.54
2014/05/09 00:41:00	1 min instant	7.62	26.48	27.99	65.96	999.61
2014/05/09 00:42:00	1 min instant	4.79	26.45	27.99	66.03	999.64
2014/05/09 00:43:00	1 min instant	6.64	26.46	27.99	66.12	999.67
2014/05/09 00:44:00	1 min instant	10.30	26.43	27.99	66.15	999.67
2014/05/09 00:45:00	1 min instant	9.64	26.42	27.99	66.15	999.71
2014/05/09 00:46:00	1 min instant	8.71	26.42	27.99	66.17	999.71
2014/05/09 00:47:00	1 min instant	8.14	26.40	27.99	66.19	999.71
2014/05/09 00:48:00	1 min instant	7.87	26.41	27.99	66.19	999.81
2014/05/09 00:49:00	1 min instant	7.71	26.43	27.99	66.17	999.78
2014/05/09 00:50:00	1 min instant	7.68	26.45	28.00	66.12	999.78
2014/05/09 00:51:00	1 min instant	7.51	26.47	28.00	66.09	999.78
2014/05/09 00:52:00	1 min instant	7.33	26.49	28.01	65.77	999.74
2014/05/09 00:53:00	1 min instant	7.14	26.52	28.01	65.73	999.78
2014/05/09 00:54:00	1 min instant	7.00	26.50	28.01	65.81	999.74
2014/05/09 00:55:00	1 min instant	6.79	26.51	28.01	65.84	999.78
2014/05/09 00:56:00	1 min instant	6.52	26.50	28.01	65.94	999.78
2014/05/09 00:57:00	1 min instant	6.37	26.48	28.01	66.01	999.84
2014/05/09 00:58:00	1 min instant	6.16	26.46	28.01	66.07	999.84
2014/05/09 00:59:00	1 min instant	6.16	26.45	28.01	66.19	999.88
2014/05/09 01:00:00	1 min instant	6.20	26.43	28.01	66.23	999.91
2014/05/09 01:01:00	1 min instant	6.05	26.44	28.01	66.22	999.88
2014/05/09 01:02:00	1 min instant	5.92	26.42	28.01	66.23	999.95
2014/05/09 01:03:00	1 min instant	5.75	26.43	28.02	66.24	999.91
2014/05/09 01:04:00	1 min instant	5.69	26.45	28.02	66.20	999.95
2014/05/09 01:05:00	1 min instant	5.56	26.47	28.02	66.07	999.91
2014/05/09 01:06:00	1 min instant	5.54	26.49	28.02	65.84	999.91
2014/05/09 01:07:00	1 min instant	5.47	26.48	28.03	65.89	999.98
2014/05/09 01:08:00	1 min instant	5.51	26.48	28.03	66.00	999.91
2014/05/09 01:09:00	1 min instant	5.56	26.49	28.02	66.07	999.98
2014/05/09 01:10:00	1 min instant	5.50	26.45	28.02	66.18	999.95
2014/05/09 01:11:00	1 min instant	5.51	26.43	28.02	66.22	999.95
2014/05/09 01:12:00	1 min instant	5.38	26.43	28.02	66.30	999.95
2014/05/09 01:13:00	1 min instant	5.35	26.41	28.02	66.34	999.98
2014/05/09 01:14:00	1 min instant	5.23	26.41	28.02	66.36	1000.01
2014/05/09 01:15:00	1 min instant	5.25	26.40	28.02	66.36	1000.01
2014/05/09 01:16:00	1 min instant	5.26	26.41	28.02	66.37	1000.01
2014/05/09 01:17:00	1 min instant	5.21	26.41	28.02	66.34	1000.05
2014/05/09 01:18:00	1 min instant	5.23	26.45	28.02	66.22	1000.01
2014/05/09 01:19:00	1 min instant	5.28	26.46	28.02	66.02	1000.05
2014/05/09 01:20:00	1 min instant	5.31	26.49	28.02	65.96	1000.05
2014/05/09 01:21:00	1 min instant	5.30	26.47	28.02	66.03	1000.05
2014/05/09 01:22:00	1 min instant	5.28	26.44	28.02	66.09	1000.08
2014/05/09 01:23:00	1 min instant	5.29	26.46	28.02	66.14	1000.08
2014/05/09 01:24:00	1 min instant	5.33	26.43	28.02	66.23	1000.01
2014/05/09 01:25:00	1 min instant	5.29	26.43	28.01	66.34	1000.08
2014/05/09 01:26:00	1 min instant	5.30	26.39	28.01	66.41	1000.05
2014/05/09 01:27:00	1 min instant	5.31	26.40	28.01	66.48	1000.08
2014/05/09 01:28:00	1 min instant	5.33	26.38	28.01	66.46	1000.05
2014/05/09 01:29:00	1 min instant	5.39	26.39	28.01	66.47	1000.08
2014/05/09 01:30:00	1 min instant	5.46	26.39	28.02	66.36	1000.08
2014/05/09 01:31:00	1 min instant	5.53	26.42	28.02	66.11	1000.05
2014/05/09 01:32:00	1 min instant	5.59	26.41	28.02	66.14	1000.05
2014/05/09 01:33:00	1 min instant	5.54	26.41	28.01	66.22	1000.05
2014/05/09 01:34:00	1 min instant	5.96	26.39	28.01	66.32	1000.08
2014/05/09 01:35:00	1 min instant	6.45	26.36	28.01	66.35	1000.08
2014/05/09 01:36:00	1 min instant	6.56	26.35	28.00	66.41	1000.05
2014/05/09 01:37:00	1 min instant	6.75	26.34	28.00	66.44	1000.05
2014/05/09 01:38:00	1 min instant	6.54	26.33	28.00	66.47	1000.01
2014/05/09 01:39:00	1 min instant	6.56	26.33	27.99	66.51	1000.01
2014/05/09 01:40:00	1 min instant	6.44	26.32	27.99	66.52	1000.01
2014/05/09 01:41:00	1 min instant	6.42	26.34	27.99	66.44	1000.01
2014/05/09 01:42:00	1 min instant	6.40	26.35	28.00	66.40	1000.01
2014/05/09 01:43:00	1 min instant	6.44	26.37	28.00	66.29	1000.05
2014/05/09 01:44:00	1 min instant	6.39	26.37	28.01	65.98	1000.05
2014/05/09 01:45:00	1 min instant	6.47	26.41	28.01	65.97	1000.08
2014/05/09 01:46:00	1 min instant	6.53	26.41	28.00	66.01	1000.08
2014/05/09 01:47:00	1 min instant	6.57	26.38	28.00	66.12	1000.05
2014/05/09 01:48:00	1 min instant	6.63	26.39	28.00	66.13	1000.05
2014/05/09 01:49:00	1 min instant	6.71	26.37	27.99	66.20	1000.01
2014/05/09 01:50:00	1 min instant	6.57	26.33	27.99	66.24	1000.01
2014/05/09 01:51:00	1 min instant	6.82	26.32	27.99	66.27	1000.01
2014/05/09 01:52:00	1 min instant	6.78	26.33	27.99	66.33	1000.01
2014/05/09 01:53:00	1 min instant	7.25	26.34	27.99	66.34	999.98
2014/05/09 01:54:00	1 min instant	7.71	26.31	27.99	66.30	999.95
2014/05/09 01:55:00	1 min instant	7.68	26.33	27.99	66.28	1000.01
2014/05/09 01:56:00	1 min instant	6.98	26.33	27.99	66.21	999.98
2014/05/09 01:57:00	1 min instant	7.00	26.37	27.99	66.11	999.98
2014/05/09 01:58:00	1 min instant	8.01	26.38	27.99	66.02	999.98
2014/05/09 01:59:00	1 min instant	7.66	26.41	28.00	65.81	999.98
2014/05/09 02:00:00	1 min instant	7.23	26.42	28.00	65.62	999.95
2014/05/09 02:01:00	1 min instant	7.61	26.45	28.00	65.63	999.98
2014/05/09 02:02:00	1 min instant	7.70	26.45	28.00	65.67	1000.01
2014/05/09 02:03:00	1 min instant	7.94	26.41	27.99	65.79	1000.01
2014/05/09 02:04:00	1 min instant	7.82	26.42	27.99	65.85	1000.01
2014/05/09 02:05:00	1 min instant	7.93	26.39	27.99	65.93	1000.08
2014/05/09 02:06:01	1 min instant	7.78	26.35	27.99	65.94	1000.08
2014/05/09 02:07:00	1 min instant	7.84	26.35	27.99	66.00	1000.05
2014/05/09 02:08:00	1 min instant	8.09	26.35	27.98	66.02	1000.05
2014/05/09 02:09:00	1 min instant	8.84	26.33	27.98	66.06	1000.11
2014/05/09 02:10:00	1 min instant	8.89	26.33	27.98	66.02	1000.08
2014/05/09 02:11:00	1 min instant	8.87	26.34	27.98	66.01	1000.11
2014/05/09 02:12:00	1 min instant	8.87	26.36	27.98	65.98	1000.11
2014/05/09 02:13:00	1 min instant	8.77	26.37	27.99	65.91	1000.11
2014/05/09 02:14:00	1 min instant	8.72	26.40	27.99	65.87	1000.15
2014/05/09 02:15:00	1 min instant	8.68	26.43	27.99	65.80	1000.15
2014/05/09 02:16:00	1 min instant	8.89	26.46	28.00	65.65	1000.18
2014/05/09 02:17:00	1 min instant	9.17	26.48	28.00	65.43	1000.18
2014/05/09 02:18:00	1 min instant	8.90	26.49	28.00	65.49	1000.22
2014/05/09 02:19:00	1 min instant	9.27	26.50	28.00	65.56	1000.18
2014/05/09 02:20:00	1 min instant	9.80	26.47	27.99	65.71	1000.22
2014/05/09 02:21:00	1 min instant	9.80	26.45	28.00	65.76	1000.11
2014/05/09 02:22:00	1 min instant	9.71	26.43	28.00	65.84	1000.11
2014/05/09 02:23:00	1 min instant	9.82	26.42	27.99	65.96	1000.25
2014/05/09 02:24:00	1 min instant	9.78	26.41	27.99	66.01	1000.22
2014/05/09 02:25:00	1 min instant	9.72	26.39	27.99	66.04	1000.22
2014/05/09 02:26:00	1 min instant	9.78	26.37	27.99	66.05	1000.22
2014/05/09 02:27:00	1 min instant	9.73	26.36	27.99	66.07	1000.28
2014/05/09 02:28:00	1 min instant	9.62	26.36	27.99	66.03	1000.22
2014/05/09 02:29:00	1 min instant	9.52	26.36	27.99	65.96	1000.18
2014/05/09 02:30:00	1 min instant	9.76	26.40	27.99	65.91	1000.28
2014/05/09 02:31:00	1 min instant	9.21	26.41	27.99	65.82	1000.28
2014/05/09 02:32:00	1 min instant	11.59	26.44	28.00	65.78	1000.32
2014/05/09 02:33:00	1 min instant	13.74	26.45	28.01	65.61	1000.22
2014/05/09 02:34:00	1 min instant	-3.70	26.47	28.00	65.45	1000.32
2014/05/09 02:35:00	1 min instant	5.65	26.50	28.01	65.48	1000.35
2014/05/09 02:36:00	1 min instant	7.24	26.51	28.00	65.58	1000.28
2014/05/09 02:37:01	1 min instant	8.36	26.49	28.00	65.62	1000.32
2014/05/09 02:38:00	1 min instant	8.91	26.47	28.00	65.65	1000.32
2014/05/09 02:39:00	1 min instant	9.22	26.46	27.99	65.75	1000.32
2014/05/09 02:40:00	1 min instant	9.39	26.43	27.99	65.81	1000.28
2014/05/09 02:41:00	1 min instant	9.47	26.41	28.00	65.83	1000.22
2014/05/09 02:42:00	1 min instant	9.55	26.42	27.99	65.87	1000.18
2014/05/09 02:43:00	1 min instant	9.62	26.40	27.99	65.86	1000.15
2014/05/09 02:44:00	1 min instant	9.66	26.40	27.99	65.86	1000.18
2014/05/09 02:45:00	1 min instant	9.71	26.41	27.99	65.85	1000.22
2014/05/09 02:46:00	1 min instant	9.74	26.40	28.00	65.75	1000.22
2014/05/09 02:47:00	1 min instant	9.82	26.42	28.00	65.67	1000.18
2014/05/09 02:48:00	1 min instant	9.82	26.46	28.01	65.62	1000.18
2014/05/09 02:49:00	1 min instant	10.05	26.46	28.01	65.36	1000.22
2014/05/09 02:50:00	1 min instant	10.25	26.50	28.01	65.27	1000.11
2014/05/09 02:51:00	1 min instant	10.80	26.48	28.01	65.29	1000.11
2014/05/09 02:52:00	1 min instant	10.89	26.48	28.01	65.40	1000.22
2014/05/09 02:53:00	1 min instant	11.06	26.46	28.01	65.39	1000.15
2014/05/09 02:54:00	1 min instant	11.01	26.48	28.00	65.51	1000.22
2014/05/09 02:55:00	1 min instant	11.07	26.43	28.00	65.65	1000.11
2014/05/09 02:56:00	1 min instant	10.97	26.43	28.00	65.69	1000.15
2014/05/09 02:57:00	1 min instant	10.97	26.40	28.00	65.74	1000.08
2014/05/09 02:58:00	1 min instant	11.10	26.40	28.00	65.81	1000.08
2014/05/09 02:59:00	1 min instant	11.23	26.40	27.99	65.81	1000.18
2014/05/09 03:00:00	1 min instant	11.29	26.40	27.99	65.79	1000.15
2014/05/09 03:01:00	1 min instant	11.35	26.42	27.99	65.78	1000.11
2014/05/09 03:02:00	1 min instant	11.29	26.42	28.00	65.71	1000.15
2014/05/09 03:03:00	1 min instant	11.40	26.45	28.00	65.65	1000.15
2014/05/09 03:04:00	1 min instant	11.38	26.48	28.01	65.39	1000.18
2014/05/09 03:05:00	1 min instant	11.40	26.48	28.01	65.31	1000.22
2014/05/09 03:06:00	1 min instant	11.51	26.47	28.01	65.35	1000.18
2014/05/09 03:07:00	1 min instant	11.49	26.46	28.01	65.45	1000.22
2014/05/09 03:08:00	1 min instant	11.45	26.45	28.01	65.58	1000.22
2014/05/09 03:09:00	1 min instant	11.47	26.43	28.00	65.63	1000.22
2014/05/09 03:10:00	1 min instant	11.48	26.42	28.00	65.67	1000.25
2014/05/09 03:11:00	1 min instant	11.44	26.41	27.99	65.75	1000.22
2014/05/09 03:12:00	1 min instant	11.55	26.39	27.99	65.83	1000.25
2014/05/09 03:13:00	1 min instant	11.38	26.37	27.99	65.82	1000.22
2014/05/09 03:14:00	1 min instant	12.08	26.37	27.99	65.80	1000.25
2014/05/09 03:15:00	1 min instant	12.33	26.39	27.99	65.79	1000.28
2014/05/09 03:16:00	1 min instant	11.75	26.37	27.99	65.73	1000.22
2014/05/09 03:17:00	1 min instant	13.45	26.40	27.99	65.70	1000.28
2014/05/09 03:18:00	1 min instant	13.19	26.42	28.00	65.43	1000.25
2014/05/09 03:19:00	1 min instant	12.45	26.43	28.00	65.26	1000.22
2014/05/09 03:20:00	1 min instant	12.75	26.45	28.00	65.36	1000.22
2014/05/09 03:21:00	1 min instant	12.48	26.45	27.99	65.46	1000.22
2014/05/09 03:22:00	1 min instant	12.56	26.42	27.99	65.53	1000.25
2014/05/09 03:23:00	1 min instant	12.53	26.40	27.99	65.56	1000.18
2014/05/09 03:24:00	1 min instant	12.65	26.40	27.99	65.64	1000.25
2014/05/09 03:25:00	1 min instant	12.72	26.39	27.99	65.69	1000.22
2014/05/09 03:26:00	1 min instant	12.63	26.35	27.98	65.74	1000.25
2014/05/09 03:27:00	1 min instant	12.63	26.35	27.97	65.79	1000.22
2014/05/09 03:28:00	1 min instant	12.64	26.34	27.97	65.76	1000.28
2014/05/09 03:29:00	1 min instant	12.69	26.35	27.97	65.73	1000.18
2014/05/09 03:30:00	1 min instant	12.66	26.36	27.98	65.69	1000.22
2014/05/09 03:31:00	1 min instant	12.64	26.36	27.98	65.62	1000.22
2014/05/09 03:32:00	1 min instant	12.62	26.39	27.98	65.49	1000.22
2014/05/09 03:33:00	1 min instant	12.63	26.40	27.99	65.24	1000.22
2014/05/09 03:34:00	1 min instant	12.67	26.43	27.99	65.20	1000.22
2014/05/09 03:35:00	1 min instant	12.70	26.43	27.99	65.18	1000.18
2014/05/09 03:36:00	1 min instant	12.69	26.41	27.98	65.26	1000.18
2014/05/09 03:37:00	1 min instant	12.83	26.40	27.98	65.37	1000.22
2014/05/09 03:38:00	1 min instant	12.58	26.39	27.98	65.40	1000.18
2014/05/09 03:39:00	1 min instant	13.63	26.38	27.97	65.43	1000.22
2014/05/09 03:40:00	1 min instant	13.24	26.37	27.97	65.53	1000.18
2014/05/09 03:41:00	1 min instant	14.48	26.35	27.97	65.51	1000.11
2014/05/09 03:42:00	1 min instant	13.23	26.35	27.97	65.48	1000.11
2014/05/09 03:43:00	1 min instant	12.97	26.36	27.97	65.47	1000.11
2014/05/09 03:44:00	1 min instant	13.08	26.36	27.97	65.46	1000.08
2014/05/09 03:45:00	1 min instant	13.16	26.38	27.97	65.44	1000.05
2014/05/09 03:46:00	1 min instant	13.53	26.40	27.98	65.37	1000.01
2014/05/09 03:47:00	1 min instant	13.40	26.42	27.98	65.23	1000.05
2014/05/09 03:48:00	1 min instant	13.55	26.42	27.98	65.04	1000.05
2014/05/09 03:49:00	1 min instant	13.54	26.45	27.99	65.08	1000.05
2014/05/09 03:50:00	1 min instant	13.54	26.43	27.98	65.18	1000.08
2014/05/09 03:51:00	1 min instant	13.73	26.42	27.98	65.25	1000.01
2014/05/09 03:52:00	1 min instant	13.78	26.39	27.98	65.29	1000.05
2014/05/09 03:53:00	1 min instant	13.82	26.38	27.97	65.39	1000.05
2014/05/09 03:54:00	1 min instant	13.76	26.37	27.97	65.42	1000.05
2014/05/09 03:55:00	1 min instant	13.82	26.36	27.97	65.48	1000.05
2014/05/09 03:56:00	1 min instant	13.88	26.36	27.97	65.48	1000.01
2014/05/09 03:57:00	1 min instant	13.83	26.36	27.97	65.46	1000.01
2014/05/09 03:58:00	1 min instant	13.77	26.38	27.97	65.43	1000.01
2014/05/09 03:59:00	1 min instant	13.68	26.38	27.97	65.41	1000.05
2014/05/09 04:00:00	1 min instant	13.56	26.40	27.97	65.26	1000.01
2014/05/09 04:01:00	1 min instant	13.56	26.43	27.98	65.07	1000.05
2014/05/09 04:02:00	1 min instant	13.55	26.43	27.98	64.96	1000.01
2014/05/09 04:03:00	1 min instant	13.52	26.45	27.98	65.00	1000.01
2014/05/09 04:04:00	1 min instant	13.50	26.43	27.98	65.09	1000.01
2014/05/09 04:05:00	1 min instant	13.45	26.42	27.97	65.14	1000.05
2014/05/09 04:06:00	1 min instant	13.55	26.39	27.97	65.29	1000.01
2014/05/09 04:07:00	1 min instant	13.83	26.39	27.97	65.31	1000.01
2014/05/09 04:08:00	1 min instant	13.84	26.36	27.96	65.35	999.98
2014/05/09 04:09:00	1 min instant	15.78	26.35	27.96	65.36	999.98
2014/05/09 04:10:00	1 min instant	13.33	26.34	27.96	65.45	999.91
2014/05/09 04:11:00	1 min instant	13.77	26.33	27.96	65.39	999.91
2014/05/09 04:12:00	1 min instant	13.99	26.33	27.96	65.34	999.95
2014/05/09 04:13:00	1 min instant	13.79	26.36	27.96	65.29	999.91
2014/05/09 04:14:00	1 min instant	13.76	26.37	27.96	65.25	999.95
2014/05/09 04:15:00	1 min instant	13.72	26.39	27.97	64.98	999.88
2014/05/09 04:16:00	1 min instant	13.59	26.42	27.97	64.87	999.88
2014/05/09 04:17:00	1 min instant	13.51	26.41	27.97	64.94	999.84
2014/05/09 04:18:00	1 min instant	13.59	26.40	27.96	64.98	999.84
2014/05/09 04:19:00	1 min instant	13.58	26.37	27.96	65.05	999.84
2014/05/09 04:20:00	1 min instant	13.61	26.38	27.96	65.09	999.81
2014/05/09 04:21:00	1 min instant	13.54	26.36	27.95	65.13	999.88
2014/05/09 04:22:00	1 min instant	13.63	26.33	27.95	65.20	999.81
2014/05/09 04:23:00	1 min instant	13.65	26.31	27.95	65.17	999.84
2014/05/09 04:24:00	1 min instant	13.68	26.32	27.95	65.19	999.84
2014/05/09 04:25:00	1 min instant	13.65	26.31	27.95	65.14	999.84
2014/05/09 04:26:00	1 min instant	13.69	26.31	27.95	65.12	999.78
2014/05/09 04:27:00	1 min instant	13.77	26.32	27.95	65.10	999.74
2014/05/09 04:28:00	1 min instant	13.88	26.35	27.95	64.99	999.74
2014/05/09 04:29:00	1 min instant	10.13	26.39	27.96	64.71	999.74
2014/05/09 04:30:00	1 min instant	14.96	26.39	27.96	64.60	999.64
2014/05/09 04:31:00	1 min instant	14.60	26.40	27.96	64.66	999.74
2014/05/09 04:32:00	1 min instant	12.55	26.39	27.95	64.76	999.74
2014/05/09 04:33:00	1 min instant	13.87	26.39	27.95	64.81	999.71
2014/05/09 04:34:00	1 min instant	13.96	26.36	27.95	64.90	999.67
2014/05/09 04:35:00	1 min instant	13.82	26.33	27.94	64.98	999.64
2014/05/09 04:36:00	1 min instant	13.70	26.31	27.94	65.00	999.61
2014/05/09 04:37:00	1 min instant	13.99	26.30	27.94	65.06	999.61
2014/05/09 04:38:00	1 min instant	14.06	26.31	27.94	65.08	999.61
2014/05/09 04:39:00	1 min instant	14.22	26.31	27.94	65.09	999.57
2014/05/09 04:40:00	1 min instant	14.05	26.31	27.94	65.05	999.57
2014/05/09 04:41:00	1 min instant	13.97	26.34	27.94	64.97	999.54
2014/05/09 04:42:00	1 min instant	13.99	26.34	27.94	64.90	999.57
2014/05/09 04:43:00	1 min instant	14.32	26.37	27.95	64.86	999.54
2014/05/09 04:44:00	1 min instant	13.97	26.40	27.95	64.55	999.47
2014/05/09 04:45:00	1 min instant	13.99	26.41	27.95	64.49	999.44
2014/05/09 04:46:00	1 min instant	14.49	26.40	27.95	64.52	999.47
2014/05/09 04:47:00	1 min instant	14.47	26.40	27.95	64.56	999.47
2014/05/09 04:48:00	1 min instant	14.39	26.37	27.95	64.65	999.40
2014/05/09 04:49:00	1 min instant	14.44	26.37	27.94	64.72	999.37
2014/05/09 04:50:00	1 min instant	14.53	26.35	27.94	64.72	999.40
2014/05/09 04:51:00	1 min instant	14.51	26.34	27.94	64.84	999.40
2014/05/09 04:52:00	1 min instant	14.60	26.31	27.93	64.83	999.40
2014/05/09 04:53:00	1 min instant	14.61	26.32	27.93	64.85	999.37
2014/05/09 04:54:00	1 min instant	14.62	26.30	27.93	64.81	999.33
2014/05/09 04:55:00	1 min instant	14.67	26.31	27.93	64.81	999.33
2014/05/09 04:56:00	1 min instant	14.57	26.33	27.93	64.76	999.27
2014/05/09 04:57:00	1 min instant	14.66	26.35	27.93	64.69	999.27
2014/05/09 04:58:00	1 min instant	14.33	26.36	27.94	64.61	999.30
2014/05/09 04:59:00	1 min instant	14.66	26.40	27.94	64.53	999.27
2014/05/09 05:00:00	1 min instant	14.79	26.43	27.95	64.37	999.23
2014/05/09 05:01:00	1 min instant	14.76	26.46	27.95	64.16	999.13
2014/05/09 05:02:00	1 min instant	14.82	26.47	27.95	64.13	999.17
2014/05/09 05:03:00	1 min instant	14.86	26.45	27.95	64.23	999.06
2014/05/09 05:04:00	1 min instant	14.89	26.43	27.95	64.35	999.06
2014/05/09 05:05:00	1 min instant	14.92	26.41	27.95	64.42	999.06
2014/05/09 05:06:00	1 min instant	14.99	26.41	27.94	64.52	999.06
2014/05/09 05:07:00	1 min instant	15.06	26.37	27.94	64.63	999.03
2014/05/09 05:08:00	1 min instant	15.10	26.36	27.94	64.64	999.03
2014/05/09 05:09:00	1 min instant	14.89	26.35	27.94	64.65	999.06
2014/05/09 05:10:00	1 min instant	14.27	26.34	27.94	64.68	999.06
2014/05/09 05:11:00	1 min instant	14.55	26.35	27.94	64.69	999.03
2014/05/09 05:12:00	1 min instant	14.51	26.36	27.94	64.65	999.03
2014/05/09 05:13:00	1 min instant	14.41	26.36	27.94	64.59	998.96
2014/05/09 05:14:00	1 min instant	14.27	26.37	27.94	64.55	998.96
2014/05/09 05:15:00	1 min instant	14.14	26.39	27.95	64.50	998.96
2014/05/09 05:16:00	1 min instant	14.21	26.41	27.95	64.42	998.96
2014/05/09 05:17:00	1 min instant	14.24	26.47	27.96	64.25	998.93
2014/05/09 05:18:00	1 min instant	14.53	26.49	27.96	64.08	998.89
2014/05/09 05:19:00	1 min instant	14.62	26.51	27.96	64.03	998.93
2014/05/09 05:20:00	1 min instant	14.66	26.51	27.96	64.13	998.93
2014/05/09 05:21:00	1 min instant	14.71	26.49	27.96	64.20	998.89
2014/05/09 05:22:00	1 min instant	14.68	26.46	27.96	64.32	998.89
2014/05/09 05:23:00	1 min instant	14.81	26.42	27.96	64.47	998.86
2014/05/09 05:24:00	1 min instant	14.83	26.42	27.95	64.54	998.86
2014/05/09 05:25:00	1 min instant	14.91	26.39	27.95	64.59	998.86
2014/05/09 05:26:00	1 min instant	14.91	26.37	27.95	64.64	998.86
2014/05/09 05:27:00	1 min instant	14.95	26.36	27.95	64.72	998.83
2014/05/09 05:28:00	1 min instant	14.97	26.37	27.95	64.72	998.83
2014/05/09 05:29:00	1 min instant	15.01	26.37	27.95	64.67	998.86
2014/05/09 05:30:00	1 min instant	15.10	26.39	27.95	64.68	998.83
2014/05/09 05:31:00	1 min instant	15.11	26.38	27.95	64.63	998.83
2014/05/09 05:32:00	1 min instant	14.17	26.39	27.95	64.59	998.86
2014/05/09 05:33:00	1 min instant	14.68	26.45	27.96	64.44	998.79
2014/05/09 05:34:00	1 min instant	14.52	26.46	27.96	64.39	998.79
2014/05/09 05:35:00	1 min instant	14.70	26.48	27.97	64.28	998.76
2014/05/09 05:36:00	1 min instant	14.07	26.50	27.97	64.03	998.72
2014/05/09 05:37:00	1 min instant	14.27	26.53	27.97	64.05	998.72
2014/05/09 05:38:00	1 min instant	14.02	26.51	27.97	64.11	998.69
2014/05/09 05:39:00	1 min instant	17.16	26.52	27.97	64.19	998.66
2014/05/09 05:40:00	1 min instant	14.89	26.49	27.97	64.34	998.62
2014/05/09 05:41:00	1 min instant	14.92	26.47	27.97	64.43	998.62
2014/05/09 05:42:00	1 min instant	14.79	26.46	27.96	64.49	998.56
2014/05/09 05:43:00	1 min instant	14.82	26.44	27.96	64.55	998.56
2014/05/09 05:44:00	1 min instant	14.86	26.42	27.96	64.64	998.56
2014/05/09 05:45:00	1 min instant	14.69	26.41	27.96	64.67	998.56
2014/05/09 05:46:00	1 min instant	14.97	26.42	27.96	64.68	998.52
2014/05/09 05:47:00	1 min instant	15.00	26.42	27.96	64.61	998.49
2014/05/09 05:48:00	1 min instant	15.01	26.40	27.96	64.64	998.45
2014/05/09 05:49:00	1 min instant	15.05	26.45	27.97	64.59	998.42
2014/05/09 05:50:00	1 min instant	15.05	26.45	27.97	64.57	998.42
2014/05/09 05:51:00	1 min instant	15.09	26.48	27.97	64.43	998.39
2014/05/09 05:52:00	1 min instant	15.19	26.50	27.98	64.22	998.39
2014/05/09 05:53:00	1 min instant	15.22	26.51	27.98	64.20	998.39
2014/05/09 05:54:00	1 min instant	15.18	26.51	27.98	64.24	998.35
2014/05/09 05:55:00	1 min instant	15.22	26.49	27.98	64.32	998.32
2014/05/09 05:56:00	1 min instant	15.21	26.47	27.97	64.43	998.35
2014/05/09 05:57:00	1 min instant	15.25	26.45	27.97	64.53	998.32
2014/05/09 05:58:00	1 min instant	15.22	26.43	27.97	64.59	998.32
2014/05/09 05:59:00	1 min instant	15.26	26.41	27.97	64.61	998.25
2014/05/09 06:00:00	1 min instant	15.19	26.40	27.96	64.64	998.32
2014/05/09 06:01:00	1 min instant	15.20	26.41	27.96	64.68	998.28
2014/05/09 06:02:00	1 min instant	15.23	26.40	27.96	64.66	998.32
2014/05/09 06:03:00	1 min instant	15.19	26.40	27.96	64.65	998.32
2014/05/09 06:04:00	1 min instant	15.09	26.39	27.96	64.59	998.32
2014/05/09 06:05:00	1 min instant	15.47	26.41	27.97	64.55	998.39
2014/05/09 06:06:00	1 min instant	15.64	26.46	27.97	64.42	998.35
2014/05/09 06:07:00	1 min instant	15.60	26.46	27.97	64.20	998.35
2014/05/09 06:08:00	1 min instant	15.41	26.49	27.98	64.15	998.32
2014/05/09 06:09:00	1 min instant	15.92	26.48	27.97	64.22	998.32
2014/05/09 06:10:00	1 min instant	17.68	26.47	27.97	64.25	998.35
2014/05/09 06:11:00	1 min instant	15.74	26.44	27.97	64.34	998.32
2014/05/09 06:12:00	1 min instant	15.18	26.40	27.97	64.46	998.28
2014/05/09 06:13:00	1 min instant	15.14	26.42	27.96	64.49	998.32
2014/05/09 06:14:00	1 min instant	15.23	26.38	27.96	64.54	998.32
2014/05/09 06:15:00	1 min instant	15.51	26.37	27.96	64.59	998.28
2014/05/09 06:16:00	1 min instant	15.32	26.37	27.96	64.60	998.28
2014/05/09 06:17:00	1 min instant	15.17	26.36	27.96	64.60	998.28
2014/05/09 06:18:00	1 min instant	15.77	26.36	27.96	64.60	998.25
2014/05/09 06:19:00	1 min instant	16.11	26.38	27.96	64.57	998.22
2014/05/09 06:20:00	1 min instant	16.16	26.39	27.96	64.47	998.28
2014/05/09 06:21:00	1 min instant	16.12	26.40	27.96	64.33	998.25
2014/05/09 06:22:00	1 min instant	16.03	26.45	27.97	64.15	998.25
2014/05/09 06:23:00	1 min instant	15.84	26.43	27.96	64.19	998.18
2014/05/09 06:24:01	1 min instant	15.80	26.42	27.96	64.26	998.15
2014/05/09 06:25:00	1 min instant	15.69	26.41	27.96	64.33	998.18
2014/05/09 06:26:00	1 min instant	15.65	26.41	27.96	64.37	998.22
2014/05/09 06:27:00	1 min instant	15.63	26.36	27.95	64.45	998.15
2014/05/09 06:28:00	1 min instant	15.69	26.36	27.95	64.49	998.18
2014/05/09 06:29:00	1 min instant	15.72	26.34	27.95	64.57	998.15
2014/05/09 06:30:00	1 min instant	15.72	26.33	27.94	64.54	998.18
2014/05/09 06:31:00	1 min instant	15.78	26.33	27.94	64.57	998.18
2014/05/09 06:32:00	1 min instant	15.78	26.34	27.94	64.50	998.15
2014/05/09 06:33:00	1 min instant	15.83	26.34	27.94	64.48	998.15
2014/05/09 06:34:00	1 min instant	15.89	26.36	27.95	64.42	998.11
2014/05/09 06:35:00	1 min instant	15.73	26.39	27.95	64.17	998.11
2014/05/09 06:36:00	1 min instant	16.09	26.40	27.95	64.06	998.11
2014/05/09 06:37:00	1 min instant	16.09	26.42	27.95	64.03	998.11
2014/05/09 06:38:00	1 min instant	15.94	26.40	27.95	64.12	998.11
2014/05/09 06:39:00	1 min instant	16.00	26.39	27.94	64.14	998.08
2014/05/09 06:40:00	1 min instant	16.16	26.38	27.94	64.19	998.05
2014/05/09 06:41:00	1 min instant	15.92	26.36	27.94	64.24	998.08
2014/05/09 06:42:00	1 min instant	15.87	26.34	27.93	64.29	998.05
2014/05/09 06:43:00	1 min instant	16.03	26.33	27.93	64.33	998.01
2014/05/09 06:44:00	1 min instant	15.96	26.31	27.93	64.29	998.01
2014/05/09 06:45:00	1 min instant	15.86	26.32	27.93	64.27	998.05
2014/05/09 06:46:00	1 min instant	15.88	26.31	27.93	64.23	998.05
2014/05/09 06:47:00	1 min instant	15.32	26.32	27.93	64.21	998.05
2014/05/09 06:48:00	1 min instant	11.56	26.35	27.93	64.15	998.08
2014/05/09 06:49:00	1 min instant	13.47	26.37	27.93	64.06	998.08
2014/05/09 06:50:00	1 min instant	16.30	26.39	27.94	63.84	998.08
2014/05/09 06:51:00	1 min instant	14.83	26.42	27.94	63.76	998.05
2014/05/09 06:52:00	1 min instant	17.30	26.41	27.94	63.78	998.01
2014/05/09 06:53:00	1 min instant	15.54	26.41	27.93	63.88	998.05
2014/05/09 06:54:00	1 min instant	16.71	26.39	27.93	64.00	998.08
2014/05/09 06:55:00	1 min instant	16.54	26.37	27.93	64.03	998.08
2014/05/09 06:56:00	1 min instant	17.16	26.33	27.93	64.09	998.08
2014/05/09 06:57:00	1 min instant	16.47	26.31	27.92	64.20	998.11
2014/05/09 06:58:00	1 min instant	16.68	26.31	27.92	64.25	998.11
2014/05/09 06:59:00	1 min instant	16.53	26.30	27.92	64.24	998.11
2014/05/09 07:00:00	1 min instant	16.46	26.31	27.92	64.26	998.08
2014/05/09 07:01:00	1 min instant	16.47	26.30	27.92	64.25	998.08
2014/05/09 07:02:00	1 min instant	16.24	26.30	27.92	64.19	998.08
2014/05/09 07:03:00	1 min instant	16.76	26.33	27.92	64.14	998.08
2014/05/09 07:04:00	1 min instant	15.44	26.35	27.93	64.04	998.05
2014/05/09 07:05:00	1 min instant	15.74	26.39	27.93	63.83	998.11
2014/05/09 07:06:00	1 min instant	15.94	26.40	27.93	63.72	998.11
2014/05/09 07:07:00	1 min instant	16.04	26.40	27.93	63.84	998.11
2014/05/09 07:08:00	1 min instant	16.20	26.40	27.93	63.89	998.11
2014/05/09 07:09:00	1 min instant	16.31	26.38	27.93	64.00	998.08
2014/05/09 07:10:00	1 min instant	16.39	26.36	27.92	64.31	998.15
2014/05/09 07:11:00	1 min instant	16.42	26.35	27.92	64.38	998.11
2014/05/09 07:12:00	1 min instant	16.42	26.33	27.92	64.52	998.11
2014/05/09 07:13:00	1 min instant	16.40	26.31	27.91	64.61	998.11
2014/05/09 07:14:00	1 min instant	16.47	26.31	27.91	64.68	998.11
2014/05/09 07:15:00	1 min instant	16.18	26.31	27.91	64.70	998.11
2014/05/09 07:16:00	1 min instant	16.07	26.32	27.91	64.71	998.11
2014/05/09 07:17:00	1 min instant	16.69	26.33	27.92	64.65	998.11
2014/05/09 07:18:00	1 min instant	15.32	26.34	27.92	64.50	998.11
2014/05/09 07:19:00	1 min instant	15.75	26.36	27.92	64.23	998.15
2014/05/09 07:20:00	1 min instant	15.62	26.40	27.92	64.09	998.11
2014/05/09 07:21:00	1 min instant	15.86	26.39	27.92	64.13	998.11
2014/05/09 07:22:00	1 min instant	15.99	26.38	27.92	64.17	998.15
2014/05/09 07:23:00	1 min instant	15.74	26.37	27.92	64.29	998.08
2014/05/09 07:24:00	1 min instant	16.61	26.36	27.92	64.34	998.11
2014/05/09 07:25:00	1 min instant	14.58	26.34	27.91	64.40	998.11
2014/05/09 07:26:00	1 min instant	15.19	26.31	27.91	64.49	998.11
2014/05/09 07:27:00	1 min instant	13.38	26.33	27.91	64.51	998.11
2014/05/09 07:28:00	1 min instant	15.70	26.30	27.91	64.52	998.15
2014/05/09 07:29:00	1 min instant	16.35	26.32	27.91	64.55	998.18
2014/05/09 07:30:00	1 min instant	16.22	26.33	27.91	64.48	998.15
2014/05/09 07:31:00	1 min instant	16.13	26.34	27.91	64.28	998.15
2014/05/09 07:32:00	1 min instant	15.91	26.36	27.91	64.21	998.18
2014/05/09 07:33:00	1 min instant	16.01	26.35	27.91	64.27	998.22
2014/05/09 07:34:00	1 min instant	16.08	26.36	27.91	64.30	998.22
2014/05/09 07:35:00	1 min instant	16.00	26.35	27.91	64.38	998.18
2014/05/09 07:36:00	1 min instant	15.97	26.33	27.90	64.49	998.25
2014/05/09 07:37:00	1 min instant	16.05	26.31	27.90	64.57	998.18
2014/05/09 07:38:00	1 min instant	16.04	26.29	27.90	64.63	998.22
2014/05/09 07:39:00	1 min instant	16.10	26.28	27.90	64.68	998.22
2014/05/09 07:40:00	1 min instant	16.09	26.30	27.90	64.68	998.25
2014/05/09 07:41:00	1 min instant	16.08	26.29	27.90	64.71	998.25
2014/05/09 07:42:00	1 min instant	16.09	26.32	27.90	64.69	998.25
2014/05/09 07:43:00	1 min instant	16.04	26.33	27.91	64.53	998.32
2014/05/09 07:44:00	1 min instant	15.99	26.35	27.91	64.35	998.25
2014/05/09 07:45:00	1 min instant	15.98	26.34	27.91	64.43	998.32
2014/05/09 07:46:00	1 min instant	15.96	26.34	27.91	64.48	998.25
2014/05/09 07:47:00	1 min instant	15.97	26.33	27.90	64.60	998.28
2014/05/09 07:48:00	1 min instant	15.97	26.30	27.90	64.69	998.25
2014/05/09 07:49:00	1 min instant	16.00	26.29	27.90	64.79	998.25
2014/05/09 07:50:00	1 min instant	15.97	26.27	27.89	64.86	998.28
2014/05/09 07:51:00	1 min instant	15.93	26.27	27.89	64.97	998.25
2014/05/09 07:52:00	1 min instant	15.96	26.25	27.89	65.01	998.28
2014/05/09 07:53:00	1 min instant	15.95	26.25	27.89	64.97	998.28
2014/05/09 07:54:00	1 min instant	15.94	26.25	27.89	64.97	998.32
2014/05/09 07:55:00	1 min instant	15.93	26.28	27.89	64.92	998.28
2014/05/09 07:56:00	1 min instant	15.91	26.28	27.89	64.92	998.28
2014/05/09 07:57:00	1 min instant	15.94	26.31	27.90	64.80	998.25
2014/05/09 07:58:00	1 min instant	15.97	26.36	27.90	64.53	998.22
2014/05/09 07:59:00	1 min instant	15.99	26.38	27.90	64.53	998.25
2014/05/09 08:00:00	1 min instant	15.95	26.38	27.90	64.60	998.22
2014/05/09 08:01:00	1 min instant	15.96	26.36	27.90	64.68	998.25
2014/05/09 08:02:00	1 min instant	14.55	26.33	27.90	64.74	998.22
2014/05/09 08:03:00	1 min instant	16.03	26.32	27.89	64.84	998.25
2014/05/09 08:04:00	1 min instant	16.09	26.31	27.89	64.86	998.28
2014/05/09 08:05:00	1 min instant	15.97	26.29	27.89	64.88	998.25
2014/05/09 08:06:00	1 min instant	15.96	26.29	27.89	64.87	998.25
2014/05/09 08:07:00	1 min instant	15.97	26.29	27.89	64.87	998.25
2014/05/09 08:08:00	1 min instant	16.10	26.29	27.89	64.86	998.25
2014/05/09 08:09:00	1 min instant	15.96	26.30	27.89	64.79	998.25
2014/05/09 08:10:00	1 min instant	15.91	26.33	27.89	64.75	998.25
2014/05/09 08:11:00	1 min instant	15.91	26.35	27.90	64.61	998.25
2014/05/09 08:12:00	1 min instant	15.96	26.36	27.90	64.59	998.25
2014/05/09 08:13:00	1 min instant	16.11	26.40	27.90	64.33	998.22
2014/05/09 08:14:00	1 min instant	16.11	26.44	27.91	64.24	998.28
2014/05/09 08:15:00	1 min instant	16.17	26.41	27.91	64.27	998.28
2014/05/09 08:16:00	1 min instant	16.23	26.43	27.91	64.33	998.32
2014/05/09 08:17:00	1 min instant	16.30	26.39	27.91	64.39	998.32
2014/05/09 08:18:00	1 min instant	16.25	26.39	27.90	64.45	998.28
2014/05/09 08:19:00	1 min instant	16.25	26.38	27.90	64.55	998.28
2014/05/09 08:20:00	1 min instant	16.20	26.34	27.90	64.58	998.32
2014/05/09 08:21:00	1 min instant	16.21	26.34	27.90	64.59	998.32
2014/05/09 08:22:00	1 min instant	16.20	26.32	27.90	64.60	998.32
2014/05/09 08:23:00	1 min instant	16.26	26.33	27.90	64.60	998.35
2014/05/09 08:24:00	1 min instant	16.66	26.33	27.90	64.54	998.32
2014/05/09 08:25:00	1 min instant	15.22	26.32	27.90	64.52	998.35
2014/05/09 08:26:00	1 min instant	16.82	26.34	27.90	64.46	998.35
2014/05/09 08:27:00	1 min instant	13.95	26.38	27.91	64.36	998.32
2014/05/09 08:28:00	1 min instant	16.18	26.38	27.91	64.27	998.32
2014/05/09 08:29:00	1 min instant	16.05	26.41	27.91	64.21	998.35
2014/05/09 08:30:00	1 min instant	15.96	26.45	27.92	64.07	998.35
2014/05/09 08:31:00	1 min instant	16.76	26.47	27.93	63.81	998.39
2014/05/09 08:32:00	1 min instant	16.48	26.49	27.93	63.87	998.35
2014/05/09 08:33:00	1 min instant	15.44	26.50	27.93	63.91	998.39
2014/05/09 08:34:00	1 min instant	15.67	26.46	27.93	64.03	998.45
2014/05/09 08:35:00	1 min instant	16.42	26.45	27.93	64.08	998.45
2014/05/09 08:36:00	1 min instant	16.52	26.42	27.92	64.18	998.45
2014/05/09 08:37:00	1 min instant	16.76	26.38	27.92	64.23	998.49
2014/05/09 08:38:00	1 min instant	16.67	26.38	27.92	64.30	998.49
2014/05/09 08:39:00	1 min instant	16.57	26.36	27.91	64.32	998.52
2014/05/09 08:40:00	1 min instant	16.42	26.34	27.91	64.32	998.52
2014/05/09 08:41:00	1 min instant	16.34	26.34	27.91	64.33	998.49
2014/05/09 08:42:00	1 min instant	16.24	26.33	27.91	64.27	998.49
2014/05/09 08:43:00	1 min instant	16.32	26.35	27.91	64.23	998.52
2014/05/09 08:44:00	1 min instant	16.35	26.36	27.92	64.14	998.52
2014/05/09 08:45:00	1 min instant	16.56	26.39	27.92	64.09	998.52
2014/05/09 08:46:00	1 min instant	16.52	26.41	27.93	64.03	998.52
2014/05/09 08:47:00	1 min instant	16.58	26.45	27.93	63.92	998.49
2014/05/09 08:48:00	1 min instant	16.82	26.47	27.93	63.78	998.49
2014/05/09 08:49:00	1 min instant	14.91	26.49	27.94	63.57	998.52
2014/05/09 08:50:01	1 min instant	16.83	26.50	27.94	63.66	998.59
2014/05/09 08:51:00	1 min instant	16.37	26.49	27.94	63.71	998.56
2014/05/09 08:52:00	1 min instant	16.15	26.47	27.94	63.82	998.52
2014/05/09 08:53:00	1 min instant	16.07	26.46	27.94	63.87	998.59
2014/05/09 08:54:00	1 min instant	16.33	26.42	27.93	63.94	998.59
2014/05/09 08:55:00	1 min instant	16.29	26.42	27.93	63.99	998.56
2014/05/09 08:56:00	1 min instant	16.14	26.37	27.93	64.08	998.59
2014/05/09 08:57:00	1 min instant	16.20	26.36	27.93	64.16	998.56
2014/05/09 08:58:00	1 min instant	16.29	26.35	27.93	64.15	998.56
2014/05/09 08:59:00	1 min instant	16.38	26.34	27.92	64.16	998.52
2014/05/09 09:00:00	1 min instant	16.45	26.36	27.93	64.14	998.52
2014/05/09 09:01:00	1 min instant	16.54	26.35	27.93	64.11	998.56
2014/05/09 09:02:00	1 min instant	16.59	26.37	27.93	64.04	998.56
2014/05/09 09:03:00	1 min instant	16.67	26.41	27.93	63.95	998.59
2014/05/09 09:04:00	1 min instant	16.58	26.43	27.94	63.87	998.56
2014/05/09 09:05:00	1 min instant	16.58	26.45	27.94	63.69	998.66
2014/05/09 09:06:01	1 min instant	16.66	26.47	27.95	63.57	998.62
2014/05/09 09:07:00	1 min instant	16.70	26.47	27.95	63.60	998.66
2014/05/09 09:08:00	1 min instant	16.74	26.48	27.94	63.68	998.66
2014/05/09 09:09:00	1 min instant	16.75	26.46	27.94	63.83	998.66
2014/05/09 09:10:00	1 min instant	16.72	26.45	27.94	63.88	998.66
2014/05/09 09:11:00	1 min instant	16.74	26.40	27.94	63.93	998.66
2014/05/09 09:12:00	1 min instant	16.77	26.38	27.93	64.07	998.66
2014/05/09 09:13:00	1 min instant	16.91	26.37	27.93	64.12	998.66
2014/05/09 09:14:00	1 min instant	16.94	26.36	27.93	64.16	998.66
2014/05/09 09:15:00	1 min instant	16.91	26.35	27.93	64.16	998.66
2014/05/09 09:16:00	1 min instant	16.94	26.37	27.93	64.15	998.66
2014/05/09 09:17:00	1 min instant	16.81	26.35	27.93	64.16	998.66
2014/05/09 09:18:00	1 min instant	16.84	26.37	27.93	64.10	998.69
2014/05/09 09:19:00	1 min instant	16.86	26.41	27.94	64.03	998.69
2014/05/09 09:20:00	1 min instant	16.77	26.43	27.94	63.96	998.69
2014/05/09 09:21:00	1 min instant	16.77	26.45	27.95	63.71	998.72
2014/05/09 09:22:00	1 min instant	16.73	26.46	27.95	63.80	998.69
2014/05/09 09:23:00	1 min instant	16.82	26.46	27.95	63.81	998.72
2014/05/09 09:24:00	1 min instant	16.76	26.45	27.94	63.99	998.76
2014/05/09 09:25:00	1 min instant	16.81	26.41	27.94	64.32	998.72
2014/05/09 09:26:00	1 min instant	16.94	26.38	27.94	64.44	998.69
2014/05/09 09:27:00	1 min instant	16.96	26.37	27.94	64.57	998.72
2014/05/09 09:28:00	1 min instant	16.34	26.35	27.94	64.68	998.69
2014/05/09 09:29:00	1 min instant	16.76	26.35	27.93	64.75	998.76
2014/05/09 09:30:00	1 min instant	16.97	26.33	27.93	64.80	998.69
2014/05/09 09:31:00	1 min instant	20.83	26.35	27.93	64.71	998.76
2014/05/09 09:32:00	1 min instant	15.39	26.35	27.93	64.61	998.66
2014/05/09 09:33:00	1 min instant	17.04	26.36	27.93	64.59	998.69
2014/05/09 09:34:00	1 min instant	17.29	26.39	27.94	64.53	998.66
2014/05/09 09:35:00	1 min instant	17.32	26.42	27.95	64.29	998.66
2014/05/09 09:36:00	1 min instant	17.26	26.43	27.95	64.22	998.62
2014/05/09 09:37:00	1 min instant	16.92	26.44	27.95	64.27	998.66
2014/05/09 09:38:01	1 min instant	16.97	26.43	27.95	64.38	998.66
2014/05/09 09:39:00	1 min instant	17.11	26.43	27.94	64.47	998.69
2014/05/09 09:40:00	1 min instant	17.34	26.39	27.94	64.52	998.66
2014/05/09 09:41:00	1 min instant	17.37	26.38	27.94	64.62	998.66
2014/05/09 09:42:00	1 min instant	17.24	26.36	27.93	64.70	998.66
2014/05/09 09:43:00	1 min instant	17.17	26.35	27.93	64.76	998.62
2014/05/09 09:44:00	1 min instant	17.15	26.35	27.93	64.81	998.69
2014/05/09 09:45:00	1 min instant	17.16	26.34	27.93	64.78	998.69
2014/05/09 09:46:00	1 min instant	17.50	26.34	27.93	64.78	998.72
2014/05/09 09:47:00	1 min instant	15.81	26.36	27.93	64.64	998.72
2014/05/09 09:48:00	1 min instant	16.25	26.39	27.94	64.45	998.72
2014/05/09 09:49:00	1 min instant	13.34	26.39	27.94	64.21	998.69
2014/05/09 09:50:00	1 min instant	20.25	26.42	27.94	64.13	998.76
2014/05/09 09:51:00	1 min instant	20.63	26.42	27.94	64.14	998.79
2014/05/09 09:52:00	1 min instant	17.51	26.40	27.94	64.21	998.79
2014/05/09 09:53:00	1 min instant	17.06	26.40	27.94	64.24	998.83
2014/05/09 09:54:00	1 min instant	17.65	26.37	27.93	64.32	998.86
2014/05/09 09:55:00	1 min instant	17.82	26.33	27.93	64.38	998.86
2014/05/09 09:56:00	1 min instant	17.22	26.34	27.93	64.43	998.86
2014/05/09 09:57:00	1 min instant	16.91	26.33	27.93	64.46	998.89
2014/05/09 09:58:00	1 min instant	14.54	26.31	27.93	64.49	998.86
2014/05/09 09:59:00	1 min instant	17.89	26.33	27.93	64.45	998.89
2014/05/09 10:00:00	1 min instant	16.48	26.34	27.93	64.41	998.93
2014/05/09 10:01:00	1 min instant	17.49	26.36	27.93	64.34	999.00
2014/05/09 10:02:00	1 min instant	16.37	26.36	27.93	64.26	998.96
2014/05/09 10:03:00	1 min instant	16.72	26.39	27.93	64.02	998.93
2014/05/09 10:04:00	1 min instant	16.40	26.40	27.93	64.08	999.00
2014/05/09 10:05:00	1 min instant	16.81	26.37	27.93	64.11	999.00
2014/05/09 10:06:00	1 min instant	17.05	26.36	27.93	64.21	999.06
2014/05/09 10:07:00	1 min instant	16.92	26.35	27.93	64.33	999.06
2014/05/09 10:08:00	1 min instant	16.86	26.33	27.92	64.41	999.13
2014/05/09 10:09:00	1 min instant	16.65	26.33	27.92	64.45	999.06
2014/05/09 10:10:00	1 min instant	16.20	26.31	27.92	64.53	999.06
2014/05/09 10:11:00	1 min instant	15.64	26.30	27.92	64.55	999.13
2014/05/09 10:12:00	1 min instant	16.25	26.30	27.92	64.58	999.10
2014/05/09 10:13:00	1 min instant	17.46	26.29	27.91	64.54	999.13
2014/05/09 10:14:00	1 min instant	17.29	26.32	27.92	64.52	999.17
2014/05/09 10:15:00	1 min instant	17.31	26.33	27.92	64.43	999.20
2014/05/09 10:16:00	1 min instant	17.14	26.36	27.93	64.21	999.27
2014/05/09 10:17:00	1 min instant	17.08	26.37	27.92	64.21	999.20
2014/05/09 10:18:00	1 min instant	17.15	26.36	27.92	64.27	999.23
2014/05/09 10:19:00	1 min instant	17.06	26.37	27.92	64.35	999.23
2014/05/09 10:20:00	1 min instant	17.01	26.33	27.92	64.53	999.23
2014/05/09 10:21:00	1 min instant	16.97	26.32	27.92	64.57	999.27
2014/05/09 10:22:00	1 min instant	16.96	26.31	27.91	64.66	999.33
2014/05/09 10:23:00	1 min instant	16.99	26.30	27.91	64.73	999.30
2014/05/09 10:24:00	1 min instant	17.03	26.30	27.91	64.80	999.30
2014/05/09 10:25:00	1 min instant	16.99	26.30	27.91	64.80	999.37
2014/05/09 10:26:00	1 min instant	16.88	26.31	27.91	64.80	999.40
2014/05/09 10:27:00	1 min instant	16.89	26.31	27.91	64.80	999.44
2014/05/09 10:28:00	1 min instant	16.97	26.33	27.91	64.76	999.47
2014/05/09 10:29:00	1 min instant	16.97	26.35	27.92	64.59	999.47
2014/05/09 10:30:00	1 min instant	16.98	26.37	27.92	64.54	999.50
2014/05/09 10:31:00	1 min instant	17.04	26.38	27.92	64.59	999.47
2014/05/09 10:32:00	1 min instant	17.18	26.38	27.92	64.73	999.50
2014/05/09 10:33:00	1 min instant	16.96	26.37	27.92	64.82	999.57
2014/05/09 10:34:00	1 min instant	17.07	26.34	27.91	64.94	999.57
2014/05/09 10:35:00	1 min instant	17.03	26.34	27.91	65.05	999.57
2014/05/09 10:36:00	1 min instant	16.90	26.33	27.91	65.09	999.61
2014/05/09 10:37:00	1 min instant	16.82	26.32	27.91	65.20	999.64
2014/05/09 10:38:00	1 min instant	17.04	26.33	27.91	65.24	999.61
2014/05/09 10:39:00	1 min instant	17.09	26.33	27.91	65.26	999.61
2014/05/09 10:40:00	1 min instant	17.06	26.33	27.91	65.25	999.67
2014/05/09 10:41:00	1 min instant	16.93	26.35	27.92	65.08	999.67
2014/05/09 10:42:00	1 min instant	16.97	26.37	27.92	65.04	999.74
2014/05/09 10:43:00	1 min instant	16.95	26.37	27.92	65.16	999.67
2014/05/09 10:44:00	1 min instant	16.98	26.36	27.91	65.24	999.71
2014/05/09 10:45:00	1 min instant	16.94	26.35	27.91	65.36	999.67
2014/05/09 10:46:00	1 min instant	16.88	26.32	27.91	65.58	999.74
2014/05/09 10:47:00	1 min instant	16.76	26.31	27.91	65.69	999.74
2014/05/09 10:48:00	1 min instant	16.81	26.30	27.91	65.77	999.67
2014/05/09 10:49:00	1 min instant	16.81	26.30	27.90	65.85	999.74
2014/05/09 10:50:00	1 min instant	16.72	26.30	27.90	65.87	999.71
2014/05/09 10:51:00	1 min instant	16.73	26.29	27.90	65.91	999.74
2014/05/09 10:52:00	1 min instant	16.77	26.31	27.91	65.95	999.74
2014/05/09 10:53:00	1 min instant	17.12	26.33	27.91	65.80	999.78
2014/05/09 10:54:00	1 min instant	17.01	26.33	27.91	65.69	999.78
2014/05/09 10:55:00	1 min instant	17.29	26.36	27.91	65.76	999.74
2014/05/09 10:56:00	1 min instant	19.58	26.35	27.91	65.91	999.74
2014/05/09 10:57:00	1 min instant	19.48	26.34	27.91	66.02	999.78
2014/05/09 10:58:00	1 min instant	19.21	26.33	27.90	66.20	999.78
2014/05/09 10:59:00	1 min instant	19.16	26.30	27.90	66.42	999.81
2014/05/09 11:00:00	1 min instant	19.41	26.30	27.90	66.57	999.84
2014/05/09 11:01:00	1 min instant	19.16	26.26	27.90	66.71	999.81
2014/05/09 11:02:00	1 min instant	18.89	26.27	27.90	66.80	999.88
2014/05/09 11:03:00	1 min instant	19.13	26.28	27.90	66.91	999.88
2014/05/09 11:04:00	1 min instant	18.88	26.27	27.90	66.93	999.91
2014/05/09 11:05:00	1 min instant	18.79	26.31	27.90	66.96	999.95
2014/05/09 11:06:00	1 min instant	18.62	26.32	27.90	66.87	999.95
2014/05/09 11:07:00	1 min instant	18.34	26.33	27.90	66.67	1000.05
2014/05/09 11:08:00	1 min instant	18.05	26.34	27.90	66.73	1000.08
2014/05/09 11:09:00	1 min instant	17.92	26.35	27.90	66.83	1000.08
2014/05/09 11:10:00	1 min instant	17.60	26.33	27.90	66.93	1000.11
2014/05/09 11:11:00	1 min instant	17.46	26.34	27.90	67.01	1000.15
2014/05/09 11:12:00	1 min instant	16.97	26.30	27.90	67.07	1000.15
2014/05/09 11:13:00	1 min instant	17.02	26.29	27.90	67.10	1000.22
2014/05/09 11:14:00	1 min instant	16.79	26.28	27.90	67.12	1000.22
2014/05/09 11:15:00	1 min instant	16.59	26.27	27.90	67.17	1000.28
2014/05/09 11:16:00	1 min instant	17.15	26.29	27.90	67.18	1000.28
2014/05/09 11:17:00	1 min instant	23.96	26.32	27.90	67.12	1000.28
2014/05/09 11:18:00	1 min instant	22.48	26.34	27.90	67.00	1000.32
2014/05/09 11:19:00	1 min instant	18.70	26.33	27.90	66.78	1000.28
2014/05/09 11:20:00	1 min instant	18.43	26.36	27.90	66.80	1000.28
2014/05/09 11:21:00	1 min instant	18.21	26.35	27.90	66.88	1000.35
2014/05/09 11:22:00	1 min instant	17.88	26.35	27.90	67.04	1000.39
2014/05/09 11:23:00	1 min instant	7.37	26.34	27.90	67.11	1000.39
2014/05/09 11:24:00	1 min instant	19.39	26.31	27.90	67.24	1000.42
2014/05/09 11:25:00	1 min instant	18.88	26.30	27.89	67.34	1000.42
2014/05/09 11:26:00	1 min instant	17.81	26.30	27.89	67.43	1000.39
2014/05/09 11:27:00	1 min instant	17.22	26.29	27.89	67.52	1000.49
2014/05/09 11:28:00	1 min instant	27.21	26.29	27.89	67.59	1000.45
2014/05/09 11:29:00	1 min instant	19.20	26.30	27.89	67.61	1000.49
2014/05/09 11:30:00	1 min instant	19.14	26.32	27.90	67.58	1000.52
2014/05/09 11:31:00	1 min instant	18.49	26.32	27.90	67.44	1000.52
2014/05/09 11:32:00	1 min instant	18.29	26.35	27.90	67.28	1000.49
2014/05/09 11:33:00	1 min instant	18.85	26.35	27.90	67.36	1000.52
2014/05/09 11:34:00	1 min instant	19.03	26.34	27.90	67.49	1000.52
2014/05/09 11:35:00	1 min instant	18.87	26.33	27.90	67.60	1000.52
2014/05/09 11:36:00	1 min instant	18.92	26.31	27.89	67.65	1000.52
2014/05/09 11:37:00	1 min instant	19.04	26.31	27.89	67.73	1000.52
2014/05/09 11:38:00	1 min instant	19.19	26.29	27.89	67.84	1000.49
2014/05/09 11:39:00	1 min instant	18.49	26.31	27.89	67.87	1000.49
2014/05/09 11:40:00	1 min instant	17.65	26.31	27.89	67.88	1000.49
2014/05/09 11:41:00	1 min instant	16.12	26.31	27.89	67.90	1000.52
2014/05/09 11:42:00	1 min instant	17.26	26.33	27.89	67.90	1000.56
2014/05/09 11:43:00	1 min instant	17.88	26.34	27.90	67.82	1000.56
2014/05/09 11:44:00	1 min instant	17.85	26.38	27.90	67.65	1000.52
2014/05/09 11:45:00	1 min instant	13.20	26.36	27.90	67.69	1000.52
2014/05/09 11:46:00	1 min instant	16.56	26.36	27.90	67.83	1000.56
2014/05/09 11:47:00	1 min instant	17.99	26.34	27.90	67.95	1000.52
2014/05/09 11:48:00	1 min instant	18.17	26.33	27.89	68.22	1000.59
2014/05/09 11:49:00	1 min instant	17.95	26.32	27.89	68.28	1000.56
2014/05/09 11:50:00	1 min instant	17.64	26.32	27.89	68.37	1000.52
2014/05/09 11:51:00	1 min instant	17.85	26.31	27.89	68.47	1000.62
2014/05/09 11:52:00	1 min instant	17.52	26.32	27.89	68.53	1000.56
2014/05/09 11:53:00	1 min instant	17.17	26.31	27.89	68.64	1000.62
2014/05/09 11:54:00	1 min instant	17.41	26.33	27.89	68.68	1000.62
2014/05/09 11:55:00	1 min instant	17.10	26.34	27.89	68.49	1000.62
2014/05/09 11:56:00	1 min instant	17.59	26.35	27.90	68.30	1000.66
2014/05/09 11:57:00	1 min instant	17.54	26.34	27.89	68.38	1000.69
2014/05/09 11:58:00	1 min instant	17.58	26.33	27.89	68.53	1000.69
2014/05/09 11:59:00	1 min instant	17.42	26.33	27.89	68.56	1000.73
2014/05/09 12:00:00	1 min instant	17.43	26.31	27.89	68.66	1000.76
2014/05/09 12:01:00	1 min instant	17.55	26.30	27.89	68.70	1000.79
2014/05/09 12:02:00	1 min instant	17.51	26.29	27.88	68.74	1000.76
2014/05/09 12:03:00	1 min instant	17.42	26.30	27.88	68.74	1000.89
2014/05/09 12:04:00	1 min instant	17.33	26.27	27.88	68.73	1000.86
2014/05/09 12:05:00	1 min instant	17.38	26.29	27.88	68.69	1000.83
2014/05/09 12:06:00	1 min instant	17.44	26.30	27.89	68.62	1000.96
2014/05/09 12:07:00	1 min instant	17.40	26.33	27.89	68.37	1000.96
2014/05/09 12:08:00	1 min instant	17.36	26.33	27.89	68.31	1000.89
2014/05/09 12:09:00	1 min instant	17.39	26.33	27.89	68.46	1000.96
2014/05/09 12:10:00	1 min instant	17.46	26.31	27.89	68.56	1000.96
2014/05/09 12:11:00	1 min instant	17.34	26.30	27.88	68.60	1000.96
2014/05/09 12:12:00	1 min instant	17.37	26.29	27.88	68.64	1000.96
2014/05/09 12:13:00	1 min instant	17.42	26.29	27.88	68.67	1000.96
2014/05/09 12:14:00	1 min instant	17.44	26.27	27.88	68.70	1001.00
2014/05/09 12:15:00	1 min instant	17.48	26.27	27.88	68.81	1001.03
2014/05/09 12:16:00	1 min instant	17.47	26.30	27.88	68.85	1001.00
2014/05/09 12:17:00	1 min instant	17.50	26.30	27.88	68.90	1001.03
2014/05/09 12:18:00	1 min instant	17.54	26.32	27.89	68.78	1001.10
2014/05/09 12:19:00	1 min instant	17.47	26.33	27.89	68.60	1001.10
2014/05/09 12:20:00	1 min instant	17.48	26.33	27.89	68.65	1001.13
2014/05/09 12:21:00	1 min instant	17.46	26.32	27.88	68.77	1001.13
2014/05/09 12:22:00	1 min instant	17.44	26.30	27.88	68.87	1001.20
2014/05/09 12:23:00	1 min instant	17.46	26.30	27.88	68.92	1001.20
2014/05/09 12:24:00	1 min instant	17.47	26.27	27.87	68.99	1001.23
2014/05/09 12:25:00	1 min instant	17.57	26.26	27.88	69.05	1001.20
2014/05/09 12:26:00	1 min instant	17.59	26.28	27.88	69.15	1001.23
2014/05/09 12:27:00	1 min instant	17.53	26.29	27.88	69.25	1001.23
2014/05/09 12:28:00	1 min instant	17.51	26.29	27.88	69.18	1001.27
2014/05/09 12:29:00	1 min instant	17.53	26.30	27.89	69.02	1001.30
2014/05/09 12:30:00	1 min instant	17.61	26.31	27.89	68.84	1001.27
2014/05/09 12:31:00	1 min instant	17.61	26.32	27.89	68.89	1001.30
2014/05/09 12:32:00	1 min instant	17.60	26.33	27.88	69.07	1001.27
2014/05/09 12:33:00	1 min instant	17.81	26.31	27.88	69.23	1001.27
2014/05/09 12:34:00	1 min instant	17.57	26.30	27.88	69.37	1001.27
2014/05/09 12:35:00	1 min instant	16.53	26.29	27.88	69.55	1001.30
2014/05/09 12:36:00	1 min instant	18.70	26.28	27.88	69.66	1001.27
2014/05/09 12:37:00	1 min instant	17.80	26.27	27.87	69.58	1001.23
2014/05/09 12:38:00	1 min instant	17.27	26.29	27.88	69.46	1001.30
2014/05/09 12:39:00	1 min instant	18.47	26.31	27.88	69.39	1001.30
2014/05/09 12:40:00	1 min instant	18.53	26.33	27.88	69.27	1001.23
2014/05/09 12:41:00	1 min instant	18.22	26.33	27.89	69.08	1001.27
2014/05/09 12:42:00	1 min instant	17.62	26.35	27.89	69.02	1001.27
2014/05/09 12:43:00	1 min instant	17.39	26.31	27.88	69.01	1001.30
2014/05/09 12:44:00	1 min instant	17.48	26.32	27.88	69.03	1001.30
2014/05/09 12:45:00	1 min instant	17.30	26.28	27.88	68.99	1001.27
2014/05/09 12:46:00	1 min instant	17.40	26.29	27.88	68.97	1001.30
2014/05/09 12:47:00	1 min instant	16.10	26.28	27.88	69.06	1001.27
2014/05/09 12:48:00	1 min instant	17.88	26.31	27.88	69.20	1001.27
2014/05/09 12:49:00	1 min instant	15.48	26.31	27.88	68.99	1001.30
2014/05/09 12:50:00	1 min instant	16.48	26.32	27.89	68.91	1001.27
2014/05/09 12:51:00	1 min instant	17.23	26.33	27.89	68.71	1001.34
2014/05/09 12:52:00	1 min instant	17.37	26.35	27.89	68.87	1001.30
2014/05/09 12:53:00	1 min instant	15.96	26.36	27.89	68.96	1001.27
2014/05/09 12:54:00	1 min instant	16.06	26.34	27.89	69.02	1001.34
2014/05/09 12:55:00	1 min instant	15.65	26.32	27.89	69.00	1001.30
2014/05/09 12:56:00	1 min instant	15.53	26.33	27.89	68.87	1001.30
2014/05/09 12:57:00	1 min instant	16.16	26.32	27.89	68.89	1001.34
2014/05/09 12:58:00	1 min instant	15.64	26.31	27.89	68.84	1001.37
2014/05/09 12:59:00	1 min instant	16.04	26.33	27.89	68.72	1001.34
2014/05/09 13:00:00	1 min instant	16.18	26.34	27.89	68.66	1001.30
2014/05/09 13:01:00	1 min instant	16.60	26.36	27.89	68.22	1001.30
2014/05/09 13:02:00	1 min instant	16.64	26.35	27.89	68.18	1001.37
2014/05/09 13:03:00	1 min instant	16.83	26.33	27.89	68.17	1001.37
2014/05/09 13:04:00	1 min instant	17.03	26.34	27.89	68.48	1001.34
2014/05/09 13:05:00	1 min instant	17.09	26.31	27.89	68.22	1001.34
2014/05/09 13:06:00	1 min instant	17.28	26.31	27.89	68.34	1001.37
2014/05/09 13:07:00	1 min instant	17.08	26.31	27.89	68.61	1001.37
2014/05/09 13:08:00	1 min instant	17.38	26.33	27.89	68.29	1001.37
2014/05/09 13:09:00	1 min instant	17.86	26.32	27.90	68.03	1001.37
2014/05/09 13:10:00	1 min instant	18.01	26.34	27.89	67.90	1001.37
2014/05/09 13:11:00	1 min instant	19.32	26.35	27.89	68.19	1001.34
2014/05/09 13:12:00	1 min instant	19.12	26.34	27.89	68.35	1001.37
2014/05/09 13:13:00	1 min instant	19.48	26.33	27.89	68.36	1001.37
2014/05/09 13:14:00	1 min instant	20.98	26.31	27.89	68.18	1001.30
2014/05/09 13:15:00	1 min instant	18.42	26.31	27.89	68.35	1001.30
2014/05/09 13:16:00	1 min instant	17.51	26.31	27.89	68.29	1001.30
2014/05/09 13:17:00	1 min instant	21.86	26.30	27.89	67.73	1001.30
2014/05/09 13:18:00	1 min instant	20.36	26.33	27.90	67.70	1001.34
2014/05/09 13:19:00	1 min instant	20.16	26.33	27.90	67.84	1001.30
2014/05/09 13:20:00	1 min instant	19.75	26.34	27.90	68.15	1001.34
2014/05/09 13:21:00	1 min instant	10.49	26.34	27.90	68.85	1001.34
2014/05/09 13:22:00	1 min instant	19.12	26.31	27.90	69.14	1001.30
2014/05/09 13:23:00	1 min instant	20.89	26.32	27.89	69.14	1001.30
2014/05/09 13:24:00	1 min instant	20.56	26.33	27.90	69.56	1001.34
2014/05/09 13:25:00	1 min instant	22.16	26.31	27.90	69.61	1001.37
2014/05/09 13:26:00	1 min instant	20.19	26.32	27.90	69.80	1001.37
2014/05/09 13:27:00	1 min instant	19.89	26.33	27.90	69.40	1001.37
2014/05/09 13:28:00	1 min instant	19.88	26.33	27.90	69.39	1001.30
2014/05/09 13:29:00	1 min instant	20.04	26.33	27.90	69.13	1001.34
2014/05/09 13:30:01	1 min instant	20.18	26.34	27.90	68.89	1001.30
2014/05/09 13:31:00	1 min instant	20.22	26.33	27.90	68.87	1001.34
2014/05/09 13:32:00	1 min instant	20.05	26.33	27.89	68.68	1001.34
2014/05/09 13:33:00	1 min instant	19.99	26.30	27.90	68.29	1001.37
2014/05/09 13:34:00	1 min instant	19.91	26.31	27.89	68.23	1001.34
2014/05/09 13:35:00	1 min instant	19.81	26.32	27.90	68.43	1001.30
2014/05/09 13:36:00	1 min instant	19.78	26.32	27.90	68.85	1001.27
2014/05/09 13:37:00	1 min instant	19.85	26.31	27.89	68.29	1001.30
2014/05/09 13:38:00	1 min instant	19.97	26.30	27.89	68.41	1001.30
2014/05/09 13:39:00	1 min instant	19.92	26.30	27.89	68.86	1001.27
2014/05/09 13:40:00	1 min instant	19.93	26.27	27.89	69.04	1001.27
2014/05/09 13:41:00	1 min instant	19.92	26.26	27.89	68.82	1001.27
2014/05/09 13:42:00	1 min instant	20.02	26.27	27.89	68.78	1001.30
2014/05/09 13:43:00	1 min instant	20.08	26.29	27.89	68.83	1001.30
2014/05/09 13:44:00	1 min instant	20.36	26.27	27.89	69.04	1001.30
2014/05/09 13:45:00	1 min instant	20.42	26.29	27.89	69.53	1001.30
2014/05/09 13:46:01	1 min instant	27.21	26.27	27.88	69.65	1001.27
2014/05/09 13:47:00	1 min instant	30.74	26.25	27.88	69.26	1001.27
2014/05/09 13:48:00	1 min instant	29.41	26.26	27.88	69.17	1001.27
2014/05/09 13:49:00	1 min instant	29.12	26.25	27.88	69.48	1001.27
2014/05/09 13:50:00	1 min instant	22.75	26.25	27.88	69.32	1001.30
2014/05/09 13:51:00	1 min instant	29.87	26.26	27.88	69.34	1001.27
2014/05/09 13:52:00	1 min instant	28.91	26.29	27.89	69.38	1001.27
2014/05/09 13:53:00	1 min instant	30.02	26.28	27.89	69.71	1001.27
2014/05/09 13:54:00	1 min instant	28.20	26.28	27.88	69.61	1001.23
2014/05/09 13:55:00	1 min instant	28.99	26.28	27.88	69.69	1001.23
2014/05/09 13:56:00	1 min instant	29.08	26.26	27.88	69.24	1001.23
2014/05/09 13:57:00	1 min instant	29.17	26.26	27.87	69.30	1001.20
2014/05/09 13:58:00	1 min instant	28.34	26.27	27.87	69.61	1001.20
2014/05/09 13:59:00	1 min instant	27.12	26.27	27.88	70.26	1001.23
2014/05/09 14:00:00	1 min instant	28.17	26.27	27.88	70.10	1001.17
2014/05/09 14:01:00	1 min instant	26.16	26.31	27.89	69.89	1001.17
2014/05/09 14:02:00	1 min instant	25.44	26.30	27.89	69.75	1001.17
2014/05/09 14:03:00	1 min instant	23.46	26.31	27.89	70.46	1001.17
2014/05/09 14:04:00	1 min instant	21.72	26.32	27.88	70.28	1001.13
2014/05/09 14:05:00	1 min instant	22.26	26.28	27.88	70.01	1001.17
2014/05/09 14:06:00	1 min instant	18.93	26.29	27.88	70.25	1001.10
2014/05/09 14:07:00	1 min instant	19.91	26.27	27.88	70.08	1001.13
2014/05/09 14:08:00	1 min instant	19.19	26.29	27.88	70.19	1001.17
2014/05/09 14:09:00	1 min instant	19.06	26.27	27.89	69.78	1001.17
2014/05/09 14:10:00	1 min instant	18.65	26.31	27.89	69.51	1001.20
2014/05/09 14:11:00	1 min instant	18.51	26.31	27.89	69.96	1001.20
2014/05/09 14:12:00	1 min instant	18.81	26.33	27.89	70.31	1001.20
2014/05/09 14:13:00	1 min instant	18.82	26.30	27.89	70.08	1001.17
2014/05/09 14:14:00	1 min instant	19.06	26.30	27.88	69.63	1001.17
2014/05/09 14:15:00	1 min instant	19.31	26.29	27.88	69.55	1001.20
2014/05/09 14:16:00	1 min instant	19.53	26.30	27.88	69.83	1001.23
2014/05/09 14:17:00	1 min instant	19.71	26.30	27.88	70.36	1001.20
2014/05/09 14:18:00	1 min instant	19.69	26.30	27.89	70.75	1001.23
2014/05/09 14:19:00	1 min instant	19.70	26.32	27.89	70.86	1001.23
2014/05/09 14:20:00	1 min instant	19.40	26.33	27.89	70.82	1001.20
2014/05/09 14:21:00	1 min instant	18.91	26.33	27.89	71.03	1001.27
2014/05/09 14:22:00	1 min instant	18.46	26.33	27.89	71.42	1001.27
2014/05/09 14:23:00	1 min instant	18.18	26.33	27.89	71.49	1001.30
2014/05/09 14:24:00	1 min instant	18.19	26.31	27.89	71.19	1001.27
2014/05/09 14:25:00	1 min instant	18.30	26.29	27.89	70.83	1001.23
2014/05/09 14:26:00	1 min instant	18.35	26.28	27.89	70.81	1001.27
2014/05/09 14:27:00	1 min instant	18.13	26.30	27.89	70.76	1001.23
2014/05/09 14:28:00	1 min instant	18.14	26.32	27.89	70.70	1001.30
2014/05/09 14:29:00	1 min instant	18.12	26.33	27.90	70.57	1001.30
2014/05/09 14:30:00	1 min instant	18.38	26.32	27.90	70.03	1001.37
2014/05/09 14:31:00	1 min instant	19.60	26.35	27.90	69.63	1001.34
2014/05/09 14:32:00	1 min instant	40.19	26.35	27.90	70.22	1001.37
2014/05/09 14:33:01	1 min instant	26.10	26.33	27.90	70.52	1001.37
2014/05/09 14:34:00	1 min instant	57.16	26.33	27.90	70.58	1001.37
2014/05/09 14:35:00	1 min instant	38.11	26.31	27.89	70.54	1001.37
2014/05/09 14:36:00	1 min instant	37.05	26.31	27.90	70.56	1001.34
2014/05/09 14:37:00	1 min instant	23.75	26.31	27.90	70.54	1001.27
2014/05/09 14:38:00	1 min instant	28.46	26.31	27.90	70.28	1001.23
2014/05/09 14:39:00	1 min instant	21.19	26.33	27.90	70.84	1001.23
2014/05/09 14:40:00	1 min instant	20.86	26.34	27.90	71.14	1001.23
2014/05/09 14:41:00	1 min instant	21.83	26.36	27.91	71.52	1001.20
2014/05/09 14:42:00	1 min instant	22.26	26.37	27.91	71.67	1001.17
2014/05/09 14:43:00	1 min instant	17.24	26.40	27.92	71.62	1001.23
2014/05/09 14:44:00	1 min instant	13.79	26.40	27.92	71.95	1001.20
2014/05/09 14:45:00	1 min instant	10.31	26.40	27.93	72.20	1001.10
2014/05/09 14:46:00	1 min instant	18.98	26.39	27.92	72.53	1001.23
2014/05/09 14:47:00	1 min instant	14.47	26.38	27.92	72.81	1001.17
2014/05/09 14:48:00	1 min instant	14.21	26.36	27.92	73.03	1001.17
2014/05/09 14:49:00	1 min instant	15.21	26.35	27.92	73.20	1001.17
2014/05/09 14:50:00	1 min instant	14.53	26.35	27.92	73.49	1001.10
2014/05/09 14:51:00	1 min instant	13.93	26.34	27.92	73.75	1001.13
2014/05/09 14:52:00	1 min instant	13.35	26.36	27.92	73.87	1001.17
2014/05/09 14:53:00	1 min instant	12.81	26.34	27.93	74.04	1001.13
2014/05/09 14:54:00	1 min instant	12.54	26.36	27.93	74.21	1001.13
2014/05/09 14:55:00	1 min instant	12.23	26.40	27.93	74.31	1001.10
2014/05/09 14:56:00	1 min instant	12.01	26.41	27.94	74.29	1001.13
2014/05/09 14:57:00	1 min instant	11.61	26.42	27.95	73.94	1001.03
2014/05/09 14:58:00	1 min instant	11.17	26.45	27.95	73.98	1001.00
2014/05/09 14:59:00	1 min instant	10.36	26.43	27.95	73.99	1000.93
2014/05/09 15:00:00	1 min instant	9.18	26.42	27.95	74.16	1000.96
2014/05/09 15:01:00	1 min instant	9.33	26.41	27.95	74.26	1001.00
2014/05/09 15:02:00	1 min instant	9.41	26.39	27.95	74.39	1000.89
2014/05/09 15:03:00	1 min instant	10.39	26.40	27.94	74.48	1001.03
2014/05/09 15:04:00	1 min instant	9.26	26.37	27.95	74.60	1000.79
2014/05/09 15:05:00	1 min instant	8.85	26.39	27.95	74.67	1000.93
2014/05/09 15:06:00	1 min instant	8.74	26.38	27.95	74.74	1001.00
2014/05/09 15:07:00	1 min instant	8.67	26.39	27.95	74.77	1001.00
2014/05/09 15:08:00	1 min instant	7.93	26.40	27.95	74.87	1000.96
2014/05/09 15:09:00	1 min instant	7.50	26.40	27.96	74.81	1000.96
2014/05/09 15:10:00	1 min instant	7.54	26.45	27.96	74.42	1000.96
2014/05/09 15:11:00	1 min instant	7.24	26.43	27.96	74.42	1000.89
2014/05/09 15:12:00	1 min instant	6.63	26.41	27.96	74.47	1000.89
2014/05/09 15:13:00	1 min instant	6.87	26.39	27.96	74.52	1000.86
2014/05/09 15:14:00	1 min instant	3.99	26.40	27.96	74.59	1000.83
2014/05/09 15:15:00	1 min instant	3.64	26.39	27.96	74.62	1000.86
2014/05/09 15:16:00	1 min instant	5.42	26.37	27.96	74.71	1000.83
2014/05/09 15:17:00	1 min instant	4.89	26.38	27.96	74.81	1000.83
2014/05/09 15:18:00	1 min instant	4.70	26.40	27.96	74.81	1000.79
2014/05/09 15:19:00	1 min instant	4.27	26.40	27.96	75.08	1000.79
2014/05/09 15:20:00	1 min instant	4.31	26.34	27.96	75.11	1000.76
2014/05/09 15:21:00	1 min instant	4.46	26.36	27.96	75.08	1000.73
2014/05/09 15:22:00	1 min instant	4.42	26.43	27.97	74.93	1000.73
2014/05/09 15:23:00	1 min instant	4.48	26.43	27.97	74.51	1000.76
2014/05/09 15:24:00	1 min instant	4.54	26.43	27.97	74.48	1000.69
2014/05/09 15:25:00	1 min instant	4.68	26.45	27.97	74.49	1000.76
2014/05/09 15:26:00	1 min instant	4.65	26.41	27.97	74.58	1000.69
2014/05/09 15:27:00	1 min instant	4.70	26.41	27.97	74.63	1000.66
2014/05/09 15:28:00	1 min instant	4.67	26.40	27.97	74.67	1000.69
2014/05/09 15:29:00	1 min instant	4.87	26.37	27.96	74.80	1000.69
2014/05/09 15:30:00	1 min instant	5.01	26.36	27.97	74.83	1000.69
2014/05/09 15:31:00	1 min instant	5.61	26.41	27.96	74.88	1000.73
2014/05/09 15:32:00	1 min instant	5.54	26.35	27.97	75.07	1000.69
2014/05/09 15:33:00	1 min instant	5.31	26.38	27.97	74.89	1000.69
2014/05/09 15:34:00	1 min instant	5.41	26.35	27.97	74.85	1000.69
2014/05/09 15:35:00	1 min instant	5.43	26.42	27.98	74.70	1000.69
2014/05/09 15:36:00	1 min instant	5.40	26.42	27.98	74.42	1000.69
2014/05/09 15:37:00	1 min instant	5.34	26.42	27.98	74.39	1000.73
2014/05/09 15:38:00	1 min instant	5.41	26.42	27.97	74.37	1000.69
2014/05/09 15:39:00	1 min instant	5.45	26.41	27.97	74.47	1000.69
2014/05/09 15:40:00	1 min instant	5.59	26.38	27.97	74.57	1000.69
2014/05/09 15:41:00	1 min instant	5.56	26.38	27.97	74.65	1000.62
2014/05/09 15:42:00	1 min instant	5.49	26.38	27.97	74.67	1000.62
2014/05/09 15:43:00	1 min instant	5.37	26.35	27.97	74.70	1000.62
2014/05/09 15:44:00	1 min instant	5.23	26.37	27.97	74.73	1000.62
2014/05/09 15:45:00	1 min instant	5.09	26.37	27.97	74.80	1000.66
2014/05/09 15:46:00	1 min instant	5.01	26.38	27.97	74.86	1000.62
2014/05/09 15:47:00	1 min instant	4.80	26.41	27.98	74.76	1000.62
2014/05/09 15:48:00	1 min instant	4.94	26.44	27.99	74.41	1000.62
2014/05/09 15:49:00	1 min instant	4.82	26.42	27.98	74.13	1000.59
2014/05/09 15:50:00	1 min instant	5.02	26.44	27.99	74.19	1000.56
2014/05/09 15:51:00	1 min instant	4.40	26.41	27.98	74.17	1000.56
2014/05/09 15:52:00	1 min instant	3.63	26.42	27.98	74.29	1000.56
2014/05/09 15:53:00	1 min instant	3.91	26.40	27.98	74.32	1000.45
2014/05/09 15:54:00	1 min instant	3.87	26.38	27.98	74.33	1000.52
2014/05/09 15:55:00	1 min instant	3.39	26.38	27.98	74.32	1000.42
2014/05/09 15:56:00	1 min instant	-0.98	26.39	27.98	74.36	1000.39
2014/05/09 15:57:00	1 min instant	4.27	26.39	27.98	74.41	1000.39
2014/05/09 15:58:00	1 min instant	3.56	26.40	27.98	74.44	1000.32
2014/05/09 15:59:00	1 min instant	4.86	26.41	27.99	74.51	1000.28
2014/05/09 16:00:00	1 min instant	0.28	26.42	27.99	74.35	1000.28
2014/05/09 16:01:00	1 min instant	-0.51	26.43	27.99	73.96	1000.25
2014/05/09 16:02:00	1 min instant	2.04	26.43	27.99	73.93	1000.22
2014/05/09 16:03:00	1 min instant	2.41	26.44	27.99	74.01	1000.22
2014/05/09 16:04:00	1 min instant	2.27	26.41	27.99	74.10	1000.18
2014/05/09 16:05:00	1 min instant	2.25	26.40	27.99	74.17	1000.15
2014/05/09 16:06:00	1 min instant	2.04	26.40	27.99	74.25	1000.18
2014/05/09 16:07:00	1 min instant	1.98	26.39	27.99	74.32	1000.15
2014/05/09 16:08:00	1 min instant	1.94	26.40	27.99	74.38	1000.15
2014/05/09 16:09:00	1 min instant	1.95	26.39	27.99	74.44	1000.08
2014/05/09 16:10:00	1 min instant	1.98	26.39	27.99	74.44	1000.11
2014/05/09 16:11:00	1 min instant	2.00	26.41	27.99	74.54	1000.08
2014/05/09 16:12:00	1 min instant	2.02	26.40	27.99	74.50	1000.11
2014/05/09 16:13:00	1 min instant	2.01	26.43	27.99	74.27	1000.08
2014/05/09 16:14:00	1 min instant	2.08	26.45	27.99	74.26	1000.05
2014/05/09 16:15:00	1 min instant	2.06	26.44	27.99	74.21	1000.05
2014/05/09 16:16:00	1 min instant	2.11	26.43	27.99	74.30	999.95
2014/05/09 16:17:00	1 min instant	2.01	26.42	27.99	74.48	1000.05
2014/05/09 16:18:00	1 min instant	2.00	26.40	27.99	74.59	1000.05
2014/05/09 16:19:00	1 min instant	2.03	26.38	27.99	74.78	1000.05
2014/05/09 16:20:00	1 min instant	2.11	26.39	27.99	74.84	1000.05
2014/05/09 16:21:00	1 min instant	2.12	26.36	27.99	74.98	1000.05
2014/05/09 16:22:00	1 min instant	2.17	26.37	27.99	75.11	1000.05
2014/05/09 16:23:00	1 min instant	2.13	26.39	27.99	75.17	1000.05
2014/05/09 16:24:00	1 min instant	2.08	26.40	28.00	75.34	1000.01
2014/05/09 16:25:00	1 min instant	2.06	26.43	28.00	75.56	1000.05
2014/05/09 16:26:00	1 min instant	2.04	26.44	28.01	75.75	1000.08
2014/05/09 16:27:00	1 min instant	2.07	26.47	28.01	82.03	1000.15
2014/05/09 16:28:00	1 min instant	2.11	26.48	28.02	85.70	1000.18
2014/05/09 16:29:00	1 min instant	2.04	26.42	28.02	87.89	1000.15
2014/05/09 16:30:00	1 min instant	1.96	26.37	28.02	89.08	1000.18
2014/05/09 16:31:00	1 min instant	1.87	26.33	28.02	89.86	1000.22
2014/05/09 16:32:00	1 min instant	1.74	26.27	28.02	90.48	1000.28
2014/05/09 16:33:00	1 min instant	1.61	26.24	28.02	91.05	1000.32
2014/05/09 16:34:00	1 min instant	1.26	26.19	28.02	91.73	1000.42
2014/05/09 16:35:00	1 min instant	2.48	26.18	28.01	92.10	1000.45
2014/05/09 16:36:00	1 min instant	6.05	26.17	28.01	92.46	1000.45
2014/05/09 16:37:00	1 min instant	11.82	26.17	28.01	92.80	1000.56
2014/05/09 16:38:00	1 min instant	7.67	26.17	28.01	92.95	1000.59
2014/05/09 16:39:00	1 min instant	26.04	26.16	28.00	93.09	1000.56
2014/05/09 16:40:00	1 min instant	8.99	26.15	27.99	93.30	1000.62
2014/05/09 16:41:00	1 min instant	4.08	26.13	27.99	93.28	1000.56
2014/05/09 16:42:00	1 min instant	-0.73	26.07	27.96	93.25	1000.52
2014/05/09 16:43:00	1 min instant	0.18	25.97	27.93	93.44	1000.45
2014/05/09 16:44:00	1 min instant	-2.19	25.89	27.92	93.63	1000.52
2014/05/09 16:45:00	1 min instant	-3.19	25.88	27.90	93.88	1000.49
2014/05/09 16:46:00	1 min instant	-3.57	25.86	27.89	94.16	1000.49
2014/05/09 16:47:00	1 min instant	-3.76	25.87	27.88	94.30	1000.49
2014/05/09 16:48:00	1 min instant	-4.44	25.89	27.87	94.46	1000.45
2014/05/09 16:49:00	1 min instant	-4.60	25.92	27.87	94.63	1000.45
2014/05/09 16:50:00	1 min instant	-6.55	25.94	27.86	94.82	1000.42
2014/05/09 16:51:00	1 min instant	-7.10	25.99	27.85	94.95	1000.49
2014/05/09 16:52:00	1 min instant	-7.69	26.02	27.85	95.03	1000.39
2014/05/09 16:53:00	1 min instant	-8.02	26.04	27.85	95.07	1000.28
2014/05/09 16:54:00	1 min instant	-8.43	26.05	27.84	95.07	1000.28
2014/05/09 16:55:00	1 min instant	-8.37	26.07	27.84	95.04	1000.22
2014/05/09 16:56:00	1 min instant	-8.58	26.05	27.83	95.03	1000.15
2014/05/09 16:57:00	1 min instant	-7.24	26.05	27.82	95.08	1000.15
2014/05/09 16:58:00	1 min instant	-6.24	26.01	27.82	95.12	1000.08
2014/05/09 16:59:00	1 min instant	-7.38	25.99	27.81	95.19	1000.01
2014/05/09 17:00:00	1 min instant	-6.78	25.98	27.80	95.30	999.98
2014/05/09 17:01:00	1 min instant	-6.88	25.97	27.79	95.41	999.91
2014/05/09 17:02:00	1 min instant	-8.52	25.97	27.79	95.49	999.95
2014/05/09 17:03:00	1 min instant	-6.67	25.97	27.79	95.54	999.91
2014/05/09 17:04:00	1 min instant	-4.64	25.98	27.78	95.62	999.88
2014/05/09 17:05:00	1 min instant	-7.56	26.01	27.78	95.70	999.84
2014/05/09 17:06:00	1 min instant	-5.77	26.04	27.78	95.80	999.74
2014/05/09 17:07:00	1 min instant	-5.49	26.07	27.78	95.85	999.67
2014/05/09 17:08:00	1 min instant	-5.63	26.10	27.78	95.91	999.64
2014/05/09 17:09:00	1 min instant	-5.23	26.13	27.78	95.87	999.61
2014/05/09 17:10:00	1 min instant	-4.90	26.14	27.78	95.84	999.64
2014/05/09 17:11:00	1 min instant	-5.00	26.13	27.77	95.79	999.61
2014/05/09 17:12:00	1 min instant	-5.01	26.13	27.77	95.79	999.61
2014/05/09 17:13:00	1 min instant	-4.58	26.10	27.77	95.77	999.57
2014/05/09 17:14:00	1 min instant	-5.13	26.08	27.76	95.78	999.50
2014/05/09 17:15:00	1 min instant	-5.99	26.07	27.75	95.85	999.44
2014/05/09 17:16:00	1 min instant	-9.30	26.03	27.74	95.90	999.44
2014/05/09 17:17:00	1 min instant	-8.83	26.02	27.74	95.96	999.33
2014/05/09 17:18:00	1 min instant	-7.53	26.03	27.74	95.97	999.33
2014/05/09 17:19:00	1 min instant	-9.81	26.04	27.73	96.10	999.23
2014/05/09 17:20:00	1 min instant	-9.96	26.03	27.73	96.08	999.23
2014/05/09 17:21:00	1 min instant	-8.33	26.03	27.73	96.16	999.20
2014/05/09 17:22:00	1 min instant	-6.55	26.07	27.73	96.23	999.13
2014/05/09 17:23:00	1 min instant	-5.72	26.08	27.73	96.31	999.10
2014/05/09 17:24:00	1 min instant	-7.04	26.08	27.73	96.33	999.06
2014/05/09 17:25:00	1 min instant	14.48	26.13	27.73	96.34	999.00
2014/05/09 17:26:00	1 min instant	-7.28	26.17	27.74	96.34	999.03
2014/05/09 17:27:00	1 min instant	-8.45	26.18	27.74	96.32	999.03
2014/05/09 17:28:00	1 min instant	-9.08	26.20	27.74	96.25	999.00
2014/05/09 17:29:00	1 min instant	-9.40	26.18	27.74	96.19	998.93
2014/05/09 17:30:00	1 min instant	-9.46	26.17	27.73	96.16	998.86
2014/05/09 17:31:00	1 min instant	-9.34	26.16	27.73	96.16	998.86
2014/05/09 17:32:00	1 min instant	-8.72	26.12	27.72	96.19	998.76
2014/05/09 17:33:00	1 min instant	-10.96	26.11	27.72	96.21	998.72
2014/05/09 17:34:00	1 min instant	-10.02	26.07	27.71	96.25	998.69
2014/05/09 17:35:00	1 min instant	-10.35	26.07	27.71	96.28	998.66
2014/05/09 17:36:00	1 min instant	-10.38	26.05	27.71	96.31	998.62
2014/05/09 17:37:00	1 min instant	-10.36	26.05	27.70	96.39	998.62
2014/05/09 17:38:00	1 min instant	-10.56	26.06	27.70	96.45	998.56
2014/05/09 17:39:00	1 min instant	-10.72	26.06	27.70	96.48	998.56
2014/05/09 17:40:00	1 min instant	-10.59	26.08	27.70	96.51	998.59
2014/05/09 17:41:00	1 min instant	-10.47	26.08	27.70	96.52	998.52
2014/05/09 17:42:00	1 min instant	-10.54	26.12	27.71	96.59	998.52
2014/05/09 17:43:00	1 min instant	-10.55	26.16	27.71	96.60	998.56
2014/05/09 17:44:00	1 min instant	-10.56	26.18	27.71	96.61	998.62
2014/05/09 17:45:00	1 min instant	-10.71	26.19	27.71	96.49	998.59
2014/05/09 17:46:00	1 min instant	-10.76	26.19	27.71	96.47	998.66
2014/05/09 17:47:00	1 min instant	-11.05	26.18	27.71	96.45	998.62
2014/05/09 17:48:00	1 min instant	-11.80	26.14	27.70	96.38	998.59
2014/05/09 17:49:00	1 min instant	-5.83	26.12	27.70	96.38	998.62
2014/05/09 17:50:00	1 min instant	-9.69	26.11	27.69	96.40	998.62
2014/05/09 17:51:00	1 min instant	-10.73	26.09	27.69	96.43	998.62
2014/05/09 17:52:00	1 min instant	-10.32	26.06	27.68	96.45	998.66
2014/05/09 17:53:00	1 min instant	-10.36	26.05	27.68	96.48	998.66
2014/05/09 17:54:00	1 min instant	-10.46	26.04	27.67	96.52	998.62
2014/05/09 17:55:00	1 min instant	-10.40	26.03	27.67	96.60	998.66
2014/05/09 17:56:00	1 min instant	-9.83	26.03	27.67	96.62	998.62
2014/05/09 17:57:00	1 min instant	-13.97	26.05	27.67	96.65	998.59
2014/05/09 17:58:00	1 min instant	-12.40	26.05	27.67	96.67	998.56
2014/05/09 17:59:00	1 min instant	-12.19	26.09	27.67	96.73	998.59
2014/05/09 18:00:00	1 min instant	-12.15	26.09	27.68	96.74	998.62
2014/05/09 18:01:00	1 min instant	-12.14	26.12	27.68	96.69	998.62
2014/05/09 18:02:00	1 min instant	-12.23	26.14	27.68	96.63	998.62
2014/05/09 18:03:00	1 min instant	-12.33	26.13	27.67	96.57	998.69
2014/05/09 18:04:00	1 min instant	-12.27	26.11	27.67	96.50	998.72
2014/05/09 18:05:00	1 min instant	-12.39	26.09	27.66	96.53	998.72
2014/05/09 18:06:00	1 min instant	-12.36	26.07	27.65	96.55	998.79
2014/05/09 18:07:00	1 min instant	-12.37	26.03	27.65	96.55	998.79
2014/05/09 18:08:00	1 min instant	-12.44	26.02	27.65	96.57	998.76
2014/05/09 18:09:00	1 min instant	-12.51	25.99	27.64	96.59	998.76
2014/05/09 18:10:00	1 min instant	-12.47	26.00	27.64	96.62	998.72
2014/05/09 18:11:00	1 min instant	-12.57	25.99	27.63	96.67	998.72
2014/05/09 18:12:00	1 min instant	-12.68	26.00	27.63	96.67	998.69
2014/05/09 18:13:00	1 min instant	-12.61	26.00	27.63	96.71	998.69
2014/05/09 18:14:00	1 min instant	-12.71	26.00	27.63	96.72	998.66
2014/05/09 18:15:00	1 min instant	-12.64	26.03	27.63	96.72	998.66
2014/05/09 18:16:00	1 min instant	-12.99	26.04	27.63	96.60	998.62
2014/05/09 18:17:00	1 min instant	-12.99	26.05	27.63	96.52	998.59
2014/05/09 18:18:00	1 min instant	-13.76	26.04	27.63	96.47	998.59
2014/05/09 18:19:00	1 min instant	-13.20	26.02	27.62	96.51	998.59
2014/05/09 18:20:00	1 min instant	-13.24	25.99	27.62	96.52	998.62
2014/05/09 18:21:00	1 min instant	-13.00	25.97	27.61	96.60	998.59
2014/05/09 18:22:00	1 min instant	-12.84	25.97	27.60	96.62	998.52
2014/05/09 18:23:00	1 min instant	-12.70	25.95	27.59	96.64	998.52
2014/05/09 18:24:00	1 min instant	-12.54	25.95	27.59	96.67	998.52
2014/05/09 18:25:00	1 min instant	-12.60	25.96	27.59	96.51	998.45
2014/05/09 18:26:00	1 min instant	-12.55	25.95	27.59	95.70	998.45
2014/05/09 18:27:00	1 min instant	-12.56	25.95	27.58	94.09	998.39
2014/05/09 18:28:00	1 min instant	-12.39	25.97	27.58	93.24	998.39
2014/05/09 18:29:00	1 min instant	-12.72	26.03	27.58	91.82	998.39
2014/05/09 18:30:00	1 min instant	-12.58	26.05	27.58	89.40	998.35
2014/05/09 18:31:00	1 min instant	-12.17	26.12	27.58	88.10	998.35
2014/05/09 18:32:00	1 min instant	-12.43	26.13	27.57	86.69	998.35
2014/05/09 18:33:00	1 min instant	-14.76	26.17	27.57	85.76	998.28
2014/05/09 18:34:00	1 min instant	-11.23	26.17	27.56	85.17	998.28
2014/05/09 18:35:00	1 min instant	-10.59	26.18	27.56	84.73	998.28
2014/05/09 18:36:00	1 min instant	-10.96	26.16	27.55	84.36	998.28
2014/05/09 18:37:00	1 min instant	-11.47	26.17	27.55	83.93	998.28
2014/05/09 18:38:00	1 min instant	-11.52	26.16	27.54	83.67	998.32
2014/05/09 18:39:00	1 min instant	-10.47	26.17	27.54	83.48	998.28
2014/05/09 18:40:00	1 min instant	-11.15	26.18	27.53	83.26	998.28
2014/05/09 18:41:00	1 min instant	-11.94	26.19	27.53	83.11	998.25
2014/05/09 18:42:00	1 min instant	-11.06	26.20	27.53	82.90	998.28
2014/05/09 18:43:00	1 min instant	-8.68	26.22	27.53	82.68	998.32
2014/05/09 18:44:00	1 min instant	-11.49	26.27	27.53	82.44	998.32
2014/05/09 18:45:00	1 min instant	-12.11	26.28	27.53	81.70	998.32
2014/05/09 18:46:00	1 min instant	-11.58	26.29	27.53	80.92	998.32
2014/05/09 18:47:00	1 min instant	-11.39	26.30	27.53	80.53	998.32
2014/05/09 18:48:00	1 min instant	-10.93	26.30	27.52	80.36	998.32
2014/05/09 18:49:00	1 min instant	-11.97	26.30	27.52	80.22	998.28
2014/05/09 18:50:00	1 min instant	-10.32	26.27	27.51	80.12	998.28
2014/05/09 18:51:00	1 min instant	-11.01	26.27	27.51	80.07	998.25
2014/05/09 18:52:00	1 min instant	-10.46	26.26	27.51	80.01	998.25
2014/05/09 18:53:00	1 min instant	-10.63	26.25	27.50	80.04	998.22
2014/05/09 18:54:00	1 min instant	-10.81	26.25	27.50	80.08	998.28
2014/05/09 18:55:00	1 min instant	-10.78	26.25	27.50	80.11	998.25
2014/05/09 18:56:00	1 min instant	-10.93	26.25	27.50	80.14	998.25
2014/05/09 18:57:00	1 min instant	-10.96	26.28	27.50	80.16	998.25
2014/05/09 18:58:00	1 min instant	-10.99	26.29	27.50	80.07	998.28
2014/05/09 18:59:00	1 min instant	-10.84	26.33	27.50	79.47	998.25
2014/05/09 19:00:00	1 min instant	-10.77	26.34	27.50	78.93	998.22
2014/05/09 19:01:00	1 min instant	-10.68	26.35	27.50	78.86	998.18
2014/05/09 19:02:00	1 min instant	-10.71	26.33	27.50	78.89	998.22
2014/05/09 19:03:00	1 min instant	-10.75	26.32	27.49	78.90	998.18
2014/05/09 19:04:00	1 min instant	-10.58	26.29	27.49	78.93	998.18
2014/05/09 19:05:00	1 min instant	-10.47	26.30	27.48	79.00	998.15
2014/05/09 19:06:00	1 min instant	-10.67	26.28	27.48	79.07	998.15
2014/05/09 19:07:00	1 min instant	-10.47	26.26	27.48	79.12	998.18
2014/05/09 19:08:00	1 min instant	-10.95	26.26	27.47	79.18	998.18
2014/05/09 19:09:00	1 min instant	-10.66	26.26	27.47	79.25	998.22
2014/05/09 19:10:00	1 min instant	-10.55	26.29	27.47	79.29	998.22
2014/05/09 19:11:00	1 min instant	-10.45	26.29	27.47	79.31	998.22
2014/05/09 19:12:00	1 min instant	-10.24	26.31	27.47	79.11	998.18
2014/05/09 19:13:00	1 min instant	-10.08	26.31	27.47	78.52	998.15
2014/05/09 19:14:00	1 min instant	-10.03	26.32	27.47	78.22	998.15
2014/05/09 19:15:00	1 min instant	-9.97	26.32	27.47	78.18	998.08
2014/05/09 19:16:00	1 min instant	-9.76	26.33	27.47	78.24	998.08
2014/05/09 19:17:00	1 min instant	-9.52	26.33	27.46	78.28	998.08
2014/05/09 19:18:00	1 min instant	-9.61	26.29	27.46	78.34	998.08
2014/05/09 19:19:00	1 min instant	-9.67	26.27	27.45	78.44	998.08
2014/05/09 19:20:00	1 min instant	-9.76	26.28	27.45	78.50	998.08
2014/05/09 19:21:00	1 min instant	-11.36	26.26	27.45	78.57	998.11
2014/05/09 19:22:00	1 min instant	-9.26	26.27	27.45	78.68	998.15
2014/05/09 19:23:00	1 min instant	-9.88	26.26	27.45	78.70	998.15
2014/05/09 19:24:00	1 min instant	-10.03	26.26	27.45	78.74	998.18
2014/05/09 19:25:00	1 min instant	-10.40	26.28	27.45	78.76	998.25
2014/05/09 19:26:00	1 min instant	-10.36	26.29	27.45	78.38	998.25
2014/05/09 19:27:00	1 min instant	-10.36	26.31	27.45	77.82	998.22
2014/05/09 19:28:00	1 min instant	-10.98	26.32	27.45	77.73	998.18
2014/05/09 19:29:00	1 min instant	-11.31	26.32	27.44	77.78	998.22
2014/05/09 19:30:00	1 min instant	-8.24	26.31	27.44	77.82	998.22
2014/05/09 19:31:00	1 min instant	-13.19	26.29	27.43	77.88	998.25
2014/05/09 19:32:00	1 min instant	-11.70	26.28	27.43	77.95	998.28
2014/05/09 19:33:00	1 min instant	-10.55	26.27	27.43	77.99	998.28
2014/05/09 19:34:00	1 min instant	-10.74	26.25	27.43	78.06	998.25
2014/05/09 19:35:00	1 min instant	-10.96	26.23	27.42	78.17	998.25
2014/05/09 19:36:00	1 min instant	-10.91	26.25	27.42	78.22	998.32
2014/05/09 19:37:00	1 min instant	-10.93	26.25	27.42	78.28	998.32
2014/05/09 19:38:00	1 min instant	-11.06	26.25	27.42	78.37	998.35
2014/05/09 19:39:00	1 min instant	-11.10	26.26	27.42	78.27	998.39
2014/05/09 19:40:00	1 min instant	-11.08	26.27	27.42	77.63	998.39
2014/05/09 19:41:00	1 min instant	-11.12	26.29	27.42	77.48	998.49
2014/05/09 19:42:00	1 min instant	-11.17	26.29	27.42	77.52	998.45
2014/05/09 19:43:00	1 min instant	-11.18	26.28	27.41	77.60	998.49
2014/05/09 19:44:00	1 min instant	-11.28	26.26	27.41	77.66	998.52
2014/05/09 19:45:00	1 min instant	-11.34	26.23	27.41	77.75	998.45
2014/05/09 19:46:00	1 min instant	-11.38	26.22	27.40	77.80	998.49
2014/05/09 19:47:00	1 min instant	-11.41	26.20	27.40	77.90	998.49
2014/05/09 19:48:00	1 min instant	-11.42	26.21	27.40	77.93	998.56
2014/05/09 19:49:00	1 min instant	-11.42	26.21	27.40	78.00	998.49
2014/05/09 19:50:00	1 min instant	-11.50	26.22	27.40	78.04	998.52
2014/05/09 19:51:00	1 min instant	-11.52	26.25	27.40	77.99	998.52
2014/05/09 19:52:00	1 min instant	-11.54	26.27	27.40	77.68	998.56
2014/05/09 19:53:00	1 min instant	-11.57	26.30	27.40	77.12	998.49
2014/05/09 19:54:00	1 min instant	-11.59	26.31	27.40	77.01	998.52
2014/05/09 19:55:00	1 min instant	-11.62	26.31	27.40	77.05	998.52
2014/05/09 19:56:00	1 min instant	-11.66	26.28	27.40	77.12	998.52
2014/05/09 19:57:00	1 min instant	-11.71	26.28	27.39	77.21	998.52
2014/05/09 19:58:00	1 min instant	-11.70	26.25	27.39	77.27	998.49
2014/05/09 19:59:00	1 min instant	-11.71	26.24	27.39	77.33	998.49
2014/05/09 20:00:00	1 min instant	-11.76	26.24	27.39	77.36	998.45
2014/05/09 20:01:00	1 min instant	-11.79	26.23	27.38	77.42	998.45
2014/05/09 20:02:00	1 min instant	-11.85	26.20	27.38	77.44	998.42
2014/05/09 20:03:00	1 min instant	-11.88	26.21	27.38	77.47	998.42
2014/05/09 20:04:00	1 min instant	-11.94	26.21	27.38	77.51	998.45
2014/05/09 20:05:00	1 min instant	-11.98	26.23	27.38	77.54	998.39
2014/05/09 20:06:00	1 min instant	-12.06	26.26	27.38	77.51	998.45
2014/05/09 20:07:00	1 min instant	-12.15	26.31	27.39	77.33	998.45
2014/05/09 20:08:00	1 min instant	-12.26	26.31	27.39	76.79	998.42
2014/05/09 20:09:00	1 min instant	-11.85	26.33	27.39	76.54	998.45
2014/05/09 20:10:00	1 min instant	-15.80	26.34	27.39	76.54	998.45
2014/05/09 20:11:00	1 min instant	-15.40	26.33	27.39	76.57	998.45
2014/05/09 20:12:00	1 min instant	-13.97	26.33	27.38	76.67	998.45
2014/05/09 20:13:00	1 min instant	-13.66	26.29	27.38	76.76	998.49
2014/05/09 20:14:00	1 min instant	-13.56	26.29	27.38	76.84	998.45
2014/05/09 20:15:00	1 min instant	-13.34	26.25	27.38	76.84	998.45
2014/05/09 20:16:00	1 min instant	-13.32	26.26	27.37	76.90	998.45
2014/05/09 20:17:00	1 min instant	-13.19	26.25	27.37	76.95	998.45
2014/05/09 20:18:00	1 min instant	-13.25	26.24	27.37	77.06	998.45
2014/05/09 20:19:00	1 min instant	-13.20	26.24	27.37	77.11	998.52
2014/05/09 20:20:00	1 min instant	-13.27	26.25	27.37	77.11	998.49
2014/05/09 20:21:00	1 min instant	-13.27	26.27	27.37	77.11	998.49
2014/05/09 20:22:00	1 min instant	-13.15	26.29	27.37	77.11	998.52
2014/05/09 20:23:00	1 min instant	-13.16	26.32	27.38	77.01	998.52
2014/05/09 20:24:00	1 min instant	-13.15	26.35	27.38	76.82	998.52
2014/05/09 20:25:00	1 min instant	-13.12	26.37	27.39	76.31	998.52
2014/05/09 20:26:00	1 min instant	-13.00	26.40	27.39	76.20	998.56
2014/05/09 20:27:00	1 min instant	-12.98	26.39	27.39	76.25	998.59
2014/05/09 20:28:00	1 min instant	-12.91	26.38	27.38	76.34	998.59
2014/05/09 20:29:00	1 min instant	-12.92	26.36	27.38	76.42	998.59
2014/05/09 20:30:00	1 min instant	-12.91	26.31	27.38	76.44	998.59
2014/05/09 20:31:00	1 min instant	-12.93	26.32	27.38	76.56	998.59
2014/05/09 20:32:00	1 min instant	-12.92	26.29	27.37	76.57	998.59
2014/05/09 20:33:00	1 min instant	-12.87	26.26	27.37	76.64	998.59
2014/05/09 20:34:00	1 min instant	-12.75	26.28	27.37	76.70	998.66
2014/05/09 20:35:00	1 min instant	-12.51	26.28	27.37	76.80	998.59
2014/05/09 20:36:00	1 min instant	-12.72	26.26	27.37	76.87	998.62
2014/05/09 20:37:00	1 min instant	-12.58	26.29	27.37	77.08	998.62
2014/05/09 20:38:00	1 min instant	-12.60	26.30	27.37	77.18	998.59
2014/05/09 20:39:00	1 min instant	-12.68	26.33	27.37	77.21	998.62
2014/05/09 20:40:00	1 min instant	-12.71	26.34	27.38	77.23	998.62
2014/05/09 20:41:00	1 min instant	-12.69	26.37	27.38	77.02	998.66
2014/05/09 20:42:00	1 min instant	-12.73	26.40	27.39	76.54	998.69
2014/05/09 20:43:00	1 min instant	-12.91	26.39	27.39	76.65	998.62
2014/05/09 20:44:00	1 min instant	-12.88	26.40	27.39	76.79	998.66
2014/05/09 20:45:00	1 min instant	-12.85	26.39	27.39	76.88	998.62
2014/05/09 20:46:00	1 min instant	-12.61	26.37	27.38	77.00	998.66
2014/05/09 20:47:00	1 min instant	-12.83	26.32	27.38	77.08	998.62
2014/05/09 20:48:00	1 min instant	-12.87	26.31	27.38	77.16	998.56
2014/05/09 20:49:00	1 min instant	-12.94	26.29	27.38	77.28	998.62
2014/05/09 20:50:00	1 min instant	-13.02	26.29	27.38	77.33	998.56
2014/05/09 20:51:00	1 min instant	-12.97	26.29	27.37	77.46	998.59
2014/05/09 20:52:00	1 min instant	-13.13	26.27	27.37	77.52	998.59
2014/05/09 20:53:00	1 min instant	-13.30	26.28	27.37	77.60	998.59
2014/05/09 20:54:00	1 min instant	-13.33	26.28	27.37	77.64	998.59
2014/05/09 20:55:00	1 min instant	-13.64	26.29	27.38	77.72	998.59
2014/05/09 20:56:00	1 min instant	-13.52	26.32	27.38	77.80	998.52
2014/05/09 20:57:00	1 min instant	-13.67	26.33	27.38	77.80	998.59
2014/05/09 20:58:00	1 min instant	-13.61	26.38	27.39	77.77	998.56
2014/05/09 20:59:00	1 min instant	-13.67	26.41	27.39	76.97	998.56
2014/05/09 21:00:00	1 min instant	-13.41	26.40	27.39	76.92	998.62
2014/05/09 21:01:00	1 min instant	-13.42	26.40	27.39	76.95	998.59
2014/05/09 21:02:00	1 min instant	-13.30	26.40	27.39	77.07	998.59
2014/05/09 21:03:00	1 min instant	-13.41	26.39	27.39	77.11	998.62
2014/05/09 21:04:00	1 min instant	-13.14	26.35	27.39	77.26	998.59
2014/05/09 21:05:00	1 min instant	-13.21	26.33	27.39	77.56	998.62
2014/05/09 21:06:00	1 min instant	-13.53	26.32	27.38	77.74	998.56
2014/05/09 21:07:00	1 min instant	-13.45	26.30	27.38	77.87	998.59
2014/05/09 21:08:00	1 min instant	-13.59	26.29	27.38	77.98	998.59
2014/05/09 21:09:00	1 min instant	-13.51	26.28	27.38	78.12	998.59
2014/05/09 21:10:00	1 min instant	-13.39	26.29	27.38	78.20	998.59
2014/05/09 21:11:00	1 min instant	-13.96	26.28	27.38	78.25	998.59
2014/05/09 21:12:00	1 min instant	-13.09	26.31	27.39	78.25	998.59
2014/05/09 21:13:00	1 min instant	-11.57	26.31	27.39	78.17	998.59
2014/05/09 21:14:00	1 min instant	-15.34	26.35	27.39	77.88	998.59
2014/05/09 21:15:00	1 min instant	-13.37	26.38	27.40	76.88	998.62
2014/05/09 21:16:00	1 min instant	-13.49	26.40	27.40	76.73	998.59
2014/05/09 21:17:00	1 min instant	-13.48	26.39	27.40	76.75	998.59
2014/05/09 21:18:00	1 min instant	-13.35	26.38	27.40	76.79	998.59
2014/05/09 21:19:00	1 min instant	-13.27	26.37	27.39	76.88	998.66
2014/05/09 21:20:00	1 min instant	-13.27	26.36	27.39	77.00	998.62
2014/05/09 21:21:00	1 min instant	-13.27	26.31	27.39	77.10	998.62
2014/05/09 21:22:00	1 min instant	-13.19	26.31	27.38	77.21	998.62
2014/05/09 21:23:00	1 min instant	-13.13	26.27	27.38	77.29	998.62
2014/05/09 21:24:00	1 min instant	-13.09	26.29	27.38	77.49	998.59
2014/05/09 21:25:00	1 min instant	-13.04	26.26	27.38	77.69	998.59
2014/05/09 21:26:00	1 min instant	-12.89	26.27	27.38	77.78	998.59
2014/05/09 21:27:00	1 min instant	-13.02	26.28	27.38	77.85	998.59
2014/05/09 21:28:00	1 min instant	-13.24	26.30	27.38	77.91	998.56
2014/05/09 21:29:00	1 min instant	-13.07	26.32	27.39	77.95	998.56
2014/05/09 21:30:00	1 min instant	-13.15	26.35	27.39	77.78	998.52
2014/05/09 21:31:00	1 min instant	-13.12	26.36	27.39	76.97	998.52
2014/05/09 21:32:00	1 min instant	-13.11	26.39	27.39	76.82	998.56
2014/05/09 21:33:00	1 min instant	-13.06	26.39	27.39	76.86	998.52
2014/05/09 21:34:00	1 min instant	-13.28	26.38	27.39	76.94	998.52
2014/05/09 21:35:00	1 min instant	-13.70	26.36	27.39	77.03	998.49
2014/05/09 21:36:00	1 min instant	-13.37	26.33	27.39	77.05	998.56
2014/05/09 21:37:00	1 min instant	-13.52	26.33	27.39	77.18	998.52
2014/05/09 21:38:00	1 min instant	-13.46	26.30	27.38	77.28	998.52
2014/05/09 21:39:00	1 min instant	-13.43	26.27	27.38	77.37	998.52
2014/05/09 21:40:00	1 min instant	-13.35	26.27	27.38	77.45	998.49
2014/05/09 21:41:00	1 min instant	-13.40	26.27	27.38	77.54	998.52
2014/05/09 21:42:00	1 min instant	-13.39	26.26	27.38	77.55	998.52
2014/05/09 21:43:00	1 min instant	-13.49	26.29	27.38	77.60	998.45
2014/05/09 21:44:00	1 min instant	-13.37	26.30	27.38	77.57	998.45
2014/05/09 21:45:00	1 min instant	-13.27	26.32	27.39	77.41	998.52
2014/05/09 21:46:00	1 min instant	-13.31	26.36	27.39	76.72	998.52
2014/05/09 21:47:00	1 min instant	-13.30	26.39	27.39	76.59	998.52
2014/05/09 21:48:00	1 min instant	-13.26	26.36	27.39	76.60	998.56
2014/05/09 21:49:00	1 min instant	-13.25	26.36	27.39	76.58	998.52
2014/05/09 21:50:00	1 min instant	-13.28	26.36	27.39	76.70	998.56
2014/05/09 21:51:00	1 min instant	-13.24	26.32	27.38	76.75	998.56
2014/05/09 21:52:00	1 min instant	-13.25	26.31	27.38	76.85	998.56
2014/05/09 21:53:00	1 min instant	-13.24	26.31	27.38	76.94	998.56
2014/05/09 21:54:00	1 min instant	-13.19	26.26	27.37	77.09	998.56
2014/05/09 21:55:00	1 min instant	-13.15	26.23	27.37	77.14	998.56
2014/05/09 21:56:00	1 min instant	-13.17	26.25	27.37	77.20	998.49
2014/05/09 21:57:00	1 min instant	-13.14	26.26	27.37	77.23	998.49
2014/05/09 21:58:00	1 min instant	-13.17	26.26	27.37	77.25	998.49
2014/05/09 21:59:00	1 min instant	-13.19	26.28	27.37	77.25	998.49
2014/05/09 22:00:00	1 min instant	-13.19	26.32	27.38	76.79	998.49
2014/05/09 22:01:01	1 min instant	-13.18	26.33	27.38	76.38	998.49
2014/05/09 22:02:00	1 min instant	-13.19	26.35	27.38	76.29	998.52
2014/05/09 22:03:00	1 min instant	-13.17	26.34	27.38	76.34	998.52
2014/05/09 22:04:00	1 min instant	-13.18	26.33	27.38	76.41	998.52
2014/05/09 22:05:00	1 min instant	-13.15	26.31	27.37	76.46	998.52
2014/05/09 22:06:00	1 min instant	-13.14	26.27	27.37	76.57	998.52
2014/05/09 22:07:00	1 min instant	-13.06	26.29	27.37	76.63	998.52
2014/05/09 22:08:00	1 min instant	-13.54	26.24	27.37	76.75	998.52
2014/05/09 22:09:00	1 min instant	-11.34	26.25	27.36	76.80	998.49
2014/05/09 22:10:00	1 min instant	-12.23	26.22	27.36	76.95	998.52
2014/05/09 22:11:00	1 min instant	-13.29	26.24	27.36	76.96	998.45
2014/05/09 22:12:00	1 min instant	-12.01	26.23	27.36	77.05	998.45
2014/05/09 22:13:00	1 min instant	-12.71	26.25	27.36	77.02	998.45
2014/05/09 22:14:00	1 min instant	-12.74	26.25	27.36	77.02	998.52
2014/05/09 22:15:00	1 min instant	-12.94	26.27	27.37	76.73	998.45
2014/05/09 22:16:00	1 min instant	-12.86	26.33	27.37	76.18	998.42
2014/05/09 22:17:00	1 min instant	-12.90	26.31	27.37	76.19	998.45
2014/05/09 22:18:00	1 min instant	-12.86	26.31	27.37	76.25	998.42
2014/05/09 22:19:00	1 min instant	-12.98	26.30	27.36	76.35	998.42
2014/05/09 22:20:00	1 min instant	-12.99	26.30	27.36	76.40	998.45
2014/05/09 22:21:00	1 min instant	-12.90	26.28	27.36	76.49	998.45
2014/05/09 22:22:00	1 min instant	-12.75	26.26	27.36	76.58	998.45
2014/05/09 22:23:00	1 min instant	-14.43	26.25	27.35	76.70	998.49
2014/05/09 22:24:00	1 min instant	-12.00	26.23	27.35	76.75	998.45
2014/05/09 22:25:00	1 min instant	-13.80	26.22	27.35	76.81	998.49
2014/05/09 22:26:00	1 min instant	-13.15	26.25	27.35	76.86	998.49
2014/05/09 22:27:00	1 min instant	-12.59	26.25	27.35	76.88	998.52
2014/05/09 22:28:00	1 min instant	-12.91	26.28	27.36	76.85	998.56
2014/05/09 22:29:00	1 min instant	-12.90	26.29	27.36	76.81	998.52
2014/05/09 22:30:00	1 min instant	-12.79	26.33	27.36	76.40	998.52
2014/05/09 22:31:00	1 min instant	-12.81	26.34	27.37	75.92	998.52
2014/05/09 22:32:00	1 min instant	-12.39	26.34	27.36	75.86	998.56
2014/05/09 22:33:00	1 min instant	-11.95	26.34	27.36	75.92	998.59
2014/05/09 22:34:00	1 min instant	-11.94	26.33	27.36	75.97	998.66
2014/05/09 22:35:00	1 min instant	-12.25	26.31	27.36	76.02	998.62
2014/05/09 22:36:00	1 min instant	-12.11	26.27	27.35	76.19	998.66
2014/05/09 22:37:00	1 min instant	-12.12	26.27	27.35	76.24	998.72
2014/05/09 22:38:00	1 min instant	-12.00	26.26	27.35	76.32	998.69
2014/05/09 22:39:00	1 min instant	-12.25	26.25	27.34	76.42	998.72
2014/05/09 22:40:00	1 min instant	-12.32	26.23	27.34	76.50	998.72
2014/05/09 22:41:00	1 min instant	-12.39	26.23	27.34	76.52	998.72
2014/05/09 22:42:00	1 min instant	-12.34	26.26	27.34	76.60	998.76
2014/05/09 22:43:00	1 min instant	-12.33	26.27	27.35	76.56	998.79
2014/05/09 22:44:00	1 min instant	-12.29	26.27	27.35	76.54	998.76
2014/05/09 22:45:00	1 min instant	-12.30	26.31	27.35	76.29	998.79
2014/05/09 22:46:00	1 min instant	-12.31	26.34	27.36	75.72	998.76
2014/05/09 22:47:00	1 min instant	-12.31	26.36	27.36	75.66	998.76
2014/05/09 22:48:00	1 min instant	-12.30	26.36	27.35	75.67	998.79
2014/05/09 22:49:00	1 min instant	-12.24	26.33	27.35	75.83	998.79
2014/05/09 22:50:00	1 min instant	-12.45	26.33	27.35	75.86	998.79
2014/05/09 22:51:00	1 min instant	-13.16	26.32	27.35	75.95	998.83
2014/05/09 22:52:00	1 min instant	-13.89	26.27	27.34	76.05	998.79
2014/05/09 22:53:00	1 min instant	-12.88	26.24	27.34	76.14	998.86
2014/05/09 22:54:00	1 min instant	-12.84	26.25	27.34	76.23	998.86
2014/05/09 22:55:00	1 min instant	-12.73	26.24	27.34	76.28	998.89
2014/05/09 22:56:00	1 min instant	-12.81	26.23	27.34	76.37	998.93
2014/05/09 22:57:00	1 min instant	-12.78	26.25	27.34	76.40	998.93
2014/05/09 22:58:00	1 min instant	-12.89	26.28	27.34	76.37	998.93
2014/05/09 22:59:00	1 min instant	-12.94	26.29	27.34	76.30	998.89
2014/05/09 23:00:00	1 min instant	-13.02	26.32	27.35	76.18	998.93
2014/05/09 23:01:00	1 min instant	-13.01	26.34	27.35	76.12	998.89
2014/05/09 23:02:00	1 min instant	-12.99	26.37	27.36	75.85	998.86
2014/05/09 23:03:00	1 min instant	-13.03	26.39	27.36	75.34	998.86
2014/05/09 23:04:00	1 min instant	-12.95	26.42	27.36	75.17	998.86
2014/05/09 23:05:00	1 min instant	-12.92	26.41	27.36	75.24	998.86
2014/05/09 23:06:01	1 min instant	-12.88	26.40	27.36	75.31	998.89
2014/05/09 23:07:00	1 min instant	-12.88	26.37	27.36	75.34	998.93
2014/05/09 23:08:00	1 min instant	-12.86	26.35	27.35	75.51	998.86
2014/05/09 23:09:00	1 min instant	-12.84	26.32	27.35	75.53	998.86
2014/05/09 23:10:00	1 min instant	-12.82	26.31	27.35	75.65	998.89
2014/05/09 23:11:00	1 min instant	-12.83	26.29	27.35	75.75	998.93
2014/05/09 23:12:00	1 min instant	-12.87	26.28	27.35	75.85	998.93
2014/05/09 23:13:00	1 min instant	-12.77	26.27	27.34	75.91	998.93
2014/05/09 23:14:00	1 min instant	-12.77	26.29	27.34	75.97	998.89
2014/05/09 23:15:01	1 min instant	-12.44	26.29	27.35	75.97	998.93
2014/05/09 23:16:00	1 min instant	-13.42	26.31	27.35	75.96	998.96
2014/05/09 23:17:00	1 min instant	-12.95	26.33	27.35	75.89	998.93
2014/05/09 23:18:00	1 min instant	-12.63	26.36	27.36	75.82	999.00
2014/05/09 23:19:00	1 min instant	-12.77	26.40	27.36	75.75	999.00
2014/05/09 23:20:00	1 min instant	-12.63	26.42	27.37	75.69	999.00
2014/05/09 23:21:00	1 min instant	-12.86	26.46	27.37	75.39	999.06
2014/05/09 23:22:00	1 min instant	-13.01	26.49	27.37	75.01	999.06
2014/05/09 23:23:00	1 min instant	-13.06	26.49	27.38	74.76	999.06
2014/05/09 23:24:00	1 min instant	-12.97	26.48	27.38	74.74	999.10
2014/05/09 23:25:00	1 min instant	-12.58	26.50	27.38	74.79	999.06
2014/05/09 23:26:00	1 min instant	-13.01	26.46	27.37	74.98	999.13
2014/05/09 23:27:00	1 min instant	-12.63	26.39	27.37	74.99	999.13
2014/05/09 23:28:00	1 min instant	-12.67	26.39	27.37	75.10	999.13
2014/05/09 23:29:00	1 min instant	-12.73	26.37	27.37	75.21	999.10
2014/05/09 23:30:00	1 min instant	-11.66	26.36	27.36	75.37	999.13
2014/05/09 23:31:00	1 min instant	-12.54	26.31	27.36	75.43	999.10
2014/05/09 23:32:00	1 min instant	-12.82	26.34	27.36	75.52	999.13
2014/05/09 23:33:00	1 min instant	-12.49	26.31	27.36	75.58	999.13
2014/05/09 23:34:00	1 min instant	-12.54	26.31	27.36	75.63	999.13
2014/05/09 23:35:00	1 min instant	-12.67	26.31	27.36	75.62	999.20
2014/05/09 23:36:00	1 min instant	-12.65	26.33	27.37	75.62	999.23
2014/05/09 23:37:00	1 min instant	-12.64	26.37	27.37	75.55	999.23
2014/05/09 23:38:00	1 min instant	-12.76	26.39	27.37	75.52	999.27
2014/05/09 23:39:00	1 min instant	-12.76	26.43	27.37	75.45	999.27
2014/05/09 23:40:00	1 min instant	-12.80	26.44	27.38	75.37	999.30
2014/05/09 23:41:00	1 min instant	-12.84	26.46	27.39	75.36	999.27
2014/05/09 23:42:00	1 min instant	-12.83	26.50	27.39	74.93	999.27
2014/05/09 23:43:00	1 min instant	-12.79	26.52	27.39	74.49	999.33
2014/05/09 23:44:00	1 min instant	-12.70	26.54	27.39	74.46	999.40
2014/05/09 23:45:00	1 min instant	-12.66	26.53	27.39	74.50	999.40
2014/05/09 23:46:00	1 min instant	-12.70	26.48	27.39	74.60	999.44
2014/05/09 23:47:00	1 min instant	-12.67	26.45	27.39	74.68	999.47
2014/05/09 23:48:00	1 min instant	-12.68	26.44	27.39	74.76	999.50
2014/05/09 23:49:00	1 min instant	-12.63	26.41	27.38	74.89	999.50
2014/05/09 23:50:00	1 min instant	-12.63	26.39	27.38	75.09	999.54
2014/05/09 23:51:00	1 min instant	-12.60	26.35	27.38	75.10	999.57
2014/05/09 23:52:00	1 min instant	-12.56	26.36	27.37	75.24	999.61
2014/05/09 23:53:00	1 min instant	-12.51	26.35	27.37	75.29	999.61
2014/05/09 23:54:00	1 min instant	-12.44	26.33	27.37	75.36	999.61
2014/05/09 23:55:00	1 min instant	-12.44	26.35	27.37	75.39	999.61
2014/05/09 23:56:00	1 min instant	-12.28	26.33	27.37	75.39	999.64
2014/05/09 23:57:00	1 min instant	-12.29	26.35	27.38	75.39	999.67
2014/05/09 23:58:00	1 min instant	-12.14	26.37	27.38	75.36	999.74
2014/05/09 23:59:00	1 min instant	-12.23	26.41	27.38	75.32	999.71
2014/05/10 00:00:00	1 min instant	-12.35	26.42	27.39	75.23	999.78
2014/05/10 00:21:00	1 min instant	-0.65	26.57	27.50	86.84	1000.05
2014/05/10 00:22:00	1 min instant	-2.66	26.53	27.50	81.99	1000.11
2014/05/10 00:23:00	1 min instant	-3.39	26.51	27.49	80.32	1000.08
2014/05/10 00:24:00	1 min instant	-6.02	26.52	27.49	78.64	1000.08
2014/05/10 00:25:00	1 min instant	-8.04	26.49	27.48	77.68	1000.11
2014/05/10 00:26:00	1 min instant	-10.08	26.46	27.47	77.14	1000.11
2014/05/10 00:27:00	1 min instant	-8.98	26.45	27.46	76.75	1000.11
2014/05/10 00:28:00	1 min instant	-9.40	26.41	27.45	76.44	1000.15
2014/05/10 00:29:00	1 min instant	-9.79	26.37	27.44	76.24	1000.18
2014/05/10 00:30:00	1 min instant	-9.27	26.36	27.44	76.14	1000.18
2014/05/10 00:31:00	1 min instant	-9.82	26.36	27.43	76.07	1000.28
2014/05/10 00:32:00	1 min instant	-10.39	26.33	27.43	75.96	1000.28
2014/05/10 00:33:00	1 min instant	-10.63	26.34	27.43	75.89	1000.35
2014/05/10 00:34:00	1 min instant	-10.48	26.35	27.43	75.81	1000.35
2014/05/10 00:35:00	1 min instant	-10.13	26.37	27.43	75.68	1000.42
2014/05/10 00:36:00	1 min instant	-10.26	26.38	27.43	75.65	1000.42
2014/05/10 00:37:00	1 min instant	-10.33	26.41	27.43	75.52	1000.49
2014/05/10 00:38:00	1 min instant	-10.40	26.43	27.44	74.90	1000.45
2014/05/10 00:39:00	1 min instant	-10.17	26.46	27.44	74.65	1000.52
2014/05/10 00:40:00	1 min instant	-8.27	26.48	27.44	74.50	1000.56
2014/05/10 00:41:00	1 min instant	-10.95	26.47	27.44	74.48	1000.56
2014/05/10 00:42:00	1 min instant	-11.85	26.46	27.43	74.57	1000.62
2014/05/10 00:43:00	1 min instant	-11.47	26.42	27.43	74.65	1000.59
2014/05/10 00:44:00	1 min instant	-11.01	26.42	27.43	74.72	1000.69
2014/05/10 00:45:00	1 min instant	-11.19	26.39	27.43	74.86	1000.62
2014/05/10 00:46:00	1 min instant	-11.33	26.37	27.43	74.90	1000.69
2014/05/10 00:47:00	1 min instant	-11.40	26.34	27.43	75.09	1000.69
2014/05/10 00:48:00	1 min instant	-11.41	26.38	27.43	75.24	1000.76
2014/05/10 00:49:00	1 min instant	-11.44	26.39	27.43	75.28	1000.76
2014/05/10 00:50:00	1 min instant	-11.42	26.37	27.43	75.29	1000.76
2014/05/10 00:51:00	1 min instant	-11.61	26.39	27.43	75.29	1000.83
2014/05/10 00:52:00	1 min instant	-11.63	26.40	27.43	75.32	1000.83
2014/05/10 00:53:00	1 min instant	-11.67	26.44	27.43	75.26	1000.83
2014/05/10 00:54:00	1 min instant	-11.70	26.46	27.44	74.80	1000.89
2014/05/10 00:55:00	1 min instant	-11.75	26.48	27.44	74.42	1000.86
2014/05/10 00:56:00	1 min instant	-11.73	26.49	27.44	74.21	1000.89
2014/05/10 00:57:00	1 min instant	-11.75	26.49	27.44	74.24	1000.89
2014/05/10 00:58:00	1 min instant	-11.80	26.48	27.44	74.43	1000.93
2014/05/10 00:59:00	1 min instant	-11.81	26.44	27.44	74.59	1000.89
2014/05/10 01:00:00	1 min instant	-11.80	26.42	27.43	74.73	1000.93
2014/05/10 01:01:00	1 min instant	-11.79	26.40	27.43	74.90	1000.89
2014/05/10 01:02:00	1 min instant	-11.81	26.39	27.43	75.07	1000.96
2014/05/10 01:03:00	1 min instant	-11.85	26.34	27.43	75.10	1000.89
2014/05/10 01:04:00	1 min instant	-11.92	26.36	27.43	75.23	1000.93
2014/05/10 01:05:00	1 min instant	-11.97	26.35	27.43	75.28	1000.89
2014/05/10 01:06:00	1 min instant	-12.08	26.37	27.43	75.31	1000.96
2014/05/10 01:07:00	1 min instant	-12.08	26.37	27.43	75.27	1000.93
2014/05/10 01:08:00	1 min instant	-12.06	26.40	27.43	75.25	1000.96
2014/05/10 01:09:00	1 min instant	-12.13	26.42	27.43	75.24	1000.89
2014/05/10 01:10:00	1 min instant	-12.17	26.43	27.44	74.87	1000.96
2014/05/10 01:11:00	1 min instant	-12.24	26.45	27.44	74.25	1001.00
2014/05/10 01:12:00	1 min instant	-12.22	26.46	27.44	74.15	1001.00
2014/05/10 01:13:00	1 min instant	-12.39	26.47	27.44	74.24	1000.96
2014/05/10 01:14:00	1 min instant	-12.48	26.45	27.43	74.40	1001.00
2014/05/10 01:15:00	1 min instant	-12.49	26.45	27.43	74.52	1000.96
2014/05/10 01:16:00	1 min instant	-12.27	26.41	27.43	74.63	1001.00
2014/05/10 01:17:00	1 min instant	-12.68	26.40	27.43	74.71	1001.00
2014/05/10 01:18:00	1 min instant	-12.79	26.34	27.43	74.84	1000.96
2014/05/10 01:19:00	1 min instant	-12.29	26.30	27.42	74.89	1001.00
2014/05/10 01:20:00	1 min instant	-12.81	26.34	27.42	75.08	1001.03
2014/05/10 01:21:00	1 min instant	-12.70	26.36	27.42	75.09	1001.00
2014/05/10 01:22:00	1 min instant	-12.49	26.36	27.42	75.13	1001.06
2014/05/10 01:23:00	1 min instant	-12.47	26.37	27.43	75.13	1001.06
2014/05/10 01:24:00	1 min instant	-12.87	26.41	27.43	75.13	1001.06
2014/05/10 01:25:00	1 min instant	-12.73	26.41	27.43	75.05	1001.06
2014/05/10 01:26:00	1 min instant	-12.64	26.44	27.43	74.38	1001.03
2014/05/10 01:27:00	1 min instant	-12.93	26.46	27.43	74.00	1001.06
2014/05/10 01:28:00	1 min instant	-13.27	26.47	27.43	74.04	1001.06
2014/05/10 01:29:00	1 min instant	-13.08	26.46	27.43	74.14	1001.10
2014/05/10 01:30:00	1 min instant	-12.95	26.42	27.43	74.33	1001.13
2014/05/10 01:31:00	1 min instant	-12.80	26.38	27.42	74.42	1001.10
2014/05/10 01:32:00	1 min instant	-12.67	26.40	27.42	74.58	1001.06
2014/05/10 01:33:00	1 min instant	-12.76	26.35	27.41	74.71	1001.10
2014/05/10 01:34:00	1 min instant	-13.03	26.30	27.41	74.86	1001.10
2014/05/10 01:35:00	1 min instant	-12.99	26.30	27.41	74.94	1001.10
2014/05/10 01:36:00	1 min instant	-13.07	26.36	27.41	75.05	1001.06
2014/05/10 01:37:00	1 min instant	-13.08	26.32	27.41	75.13	1001.10
2014/05/10 01:38:00	1 min instant	-12.84	26.33	27.41	75.16	1001.10
2014/05/10 01:39:00	1 min instant	-13.03	26.36	27.41	75.10	1001.10
2014/05/10 01:40:00	1 min instant	-12.00	26.36	27.41	75.03	1001.10
2014/05/10 01:41:00	1 min instant	-12.67	26.39	27.42	74.84	1001.10
2014/05/10 01:42:00	1 min instant	-12.01	26.41	27.42	74.51	1001.10
2014/05/10 01:43:00	1 min instant	-11.99	26.43	27.42	73.96	1001.17
2014/05/10 01:44:00	1 min instant	-11.95	26.45	27.42	74.06	1001.17
2014/05/10 01:45:00	1 min instant	-13.40	26.42	27.41	74.21	1001.13
2014/05/10 01:46:00	1 min instant	-13.87	26.41	27.41	74.42	1001.17
2014/05/10 01:47:00	1 min instant	-12.49	26.39	27.41	74.49	1001.13
2014/05/10 01:48:00	1 min instant	-12.96	26.36	27.41	74.63	1001.17
2014/05/10 01:49:00	1 min instant	-13.26	26.35	27.40	74.82	1001.20
2014/05/10 01:50:00	1 min instant	-13.05	26.33	27.40	74.97	1001.13
2014/05/10 01:51:00	1 min instant	-12.97	26.33	27.40	75.12	1001.17
2014/05/10 01:52:00	1 min instant	-13.53	26.33	27.40	75.20	1001.17
2014/05/10 01:53:00	1 min instant	-14.22	26.31	27.40	75.22	1001.13
2014/05/10 01:54:00	1 min instant	-14.77	26.33	27.40	75.19	1001.10
2014/05/10 01:55:00	1 min instant	-13.75	26.38	27.40	74.85	1001.17
2014/05/10 01:56:00	1 min instant	-13.49	26.37	27.40	74.17	1001.13
2014/05/10 01:57:00	1 min instant	-12.15	26.36	27.40	74.24	1001.17
2014/05/10 01:58:00	1 min instant	-14.12	26.38	27.40	74.30	1001.20
2014/05/10 01:59:00	1 min instant	-13.24	26.35	27.39	74.47	1001.20
2014/05/10 02:00:00	1 min instant	-16.77	26.33	27.39	74.60	1001.17
2014/05/10 02:01:00	1 min instant	-11.19	26.31	27.39	74.74	1001.17
2014/05/10 02:02:00	1 min instant	-11.93	26.30	27.38	74.84	1001.20
2014/05/10 02:03:00	1 min instant	-13.08	26.29	27.38	74.98	1001.23
2014/05/10 02:04:00	1 min instant	-13.05	26.25	27.38	75.13	1001.17
2014/05/10 02:05:00	1 min instant	-13.30	26.26	27.38	75.24	1001.17
2014/05/10 02:06:00	1 min instant	-13.26	26.26	27.38	75.25	1001.20
2014/05/10 02:07:00	1 min instant	-13.35	26.26	27.38	75.26	1001.20
2014/05/10 02:08:00	1 min instant	-13.33	26.28	27.38	75.25	1001.20
2014/05/10 02:09:00	1 min instant	-13.27	26.31	27.38	75.22	1001.23
2014/05/10 02:10:00	1 min instant	-13.18	26.33	27.38	75.15	1001.17
2014/05/10 02:11:00	1 min instant	-13.16	26.36	27.39	75.14	1001.20
2014/05/10 02:12:00	1 min instant	-13.11	26.37	27.39	75.02	1001.17
2014/05/10 02:13:00	1 min instant	-13.00	26.39	27.39	74.74	1001.20
2014/05/10 02:14:00	1 min instant	-13.09	26.45	27.40	74.08	1001.20
2014/05/10 02:15:00	1 min instant	-13.10	26.46	27.40	73.98	1001.23
2014/05/10 02:16:00	1 min instant	-12.78	26.46	27.39	74.05	1001.17
2014/05/10 02:17:00	1 min instant	-17.45	26.43	27.39	74.21	1001.17
2014/05/10 02:18:00	1 min instant	-13.56	26.41	27.39	74.34	1001.13
2014/05/10 02:19:00	1 min instant	-13.54	26.38	27.39	74.48	1001.17
2014/05/10 02:20:00	1 min instant	-12.39	26.36	27.38	74.61	1001.17
2014/05/10 02:21:00	1 min instant	-13.48	26.32	27.38	74.72	1001.20
2014/05/10 02:22:00	1 min instant	-12.80	26.27	27.38	74.93	1001.17
2014/05/10 02:23:00	1 min instant	-11.61	26.27	27.37	75.01	1001.20
2014/05/10 02:24:00	1 min instant	-13.06	26.31	27.37	75.04	1001.17
2014/05/10 02:25:00	1 min instant	-13.40	26.32	27.37	75.10	1001.13
2014/05/10 02:26:00	1 min instant	-12.98	26.29	27.37	75.09	1001.13
2014/05/10 02:27:00	1 min instant	-12.87	26.31	27.38	75.04	1001.17
2014/05/10 02:28:01	1 min instant	-14.37	26.35	27.38	75.04	1001.17
2014/05/10 02:29:00	1 min instant	-15.63	26.37	27.38	75.09	1001.17
2014/05/10 02:30:00	1 min instant	-12.80	26.39	27.38	74.95	1001.17
2014/05/10 02:31:00	1 min instant	-12.72	26.42	27.39	74.98	1001.20
2014/05/10 02:32:00	1 min instant	-13.04	26.45	27.39	74.91	1001.17
2014/05/10 02:33:00	1 min instant	-12.85	26.51	27.40	74.72	1001.23
2014/05/10 02:34:00	1 min instant	-12.60	26.51	27.41	74.79	1001.23
2014/05/10 02:35:00	1 min instant	-12.61	26.54	27.41	74.42	1001.23
2014/05/10 02:36:00	1 min instant	-12.45	26.55	27.41	73.80	1001.23
2014/05/10 02:37:00	1 min instant	-12.51	26.57	27.42	73.70	1001.23
2014/05/10 02:38:00	1 min instant	-12.61	26.53	27.42	73.90	1001.23
2014/05/10 02:39:00	1 min instant	-12.64	26.53	27.41	74.04	1001.23
2014/05/10 02:40:00	1 min instant	-12.64	26.51	27.41	74.18	1001.27
2014/05/10 02:41:00	1 min instant	-12.66	26.46	27.41	74.35	1001.23
2014/05/10 02:42:00	1 min instant	-12.62	26.43	27.41	74.46	1001.23
2014/05/10 02:43:00	1 min instant	-12.73	26.39	27.40	74.65	1001.20
2014/05/10 02:44:00	1 min instant	-12.82	26.39	27.40	74.87	1001.23
2014/05/10 02:45:00	1 min instant	-12.98	26.35	27.40	74.93	1001.23
2014/05/10 02:46:00	1 min instant	-13.03	26.33	27.40	75.03	1001.20
2014/05/10 02:47:00	1 min instant	-13.03	26.36	27.40	75.09	1001.23
2014/05/10 02:48:00	1 min instant	-13.06	26.36	27.40	75.17	1001.20
2014/05/10 02:49:00	1 min instant	-13.04	26.35	27.40	75.14	1001.20
2014/05/10 02:50:00	1 min instant	-13.05	26.39	27.40	75.10	1001.17
2014/05/10 02:51:00	1 min instant	-13.02	26.41	27.40	75.10	1001.13
2014/05/10 02:52:00	1 min instant	-13.02	26.42	27.40	75.07	1001.17
2014/05/10 02:53:00	1 min instant	-13.02	26.46	27.41	75.05	1001.10
2014/05/10 02:54:00	1 min instant	-13.04	26.46	27.42	75.07	1001.13
2014/05/10 02:55:00	1 min instant	-13.06	26.46	27.42	74.91	1001.13
2014/05/10 02:56:00	1 min instant	-13.08	26.52	27.43	74.73	1001.13
2014/05/10 02:57:00	1 min instant	-13.08	26.57	27.43	73.88	1001.13
2014/05/10 02:58:00	1 min instant	-13.06	26.55	27.43	73.78	1001.10
2014/05/10 02:59:00	1 min instant	-13.06	26.58	27.43	73.82	1001.10
2014/05/10 03:00:00	1 min instant	-13.09	26.56	27.43	73.97	1001.10
2014/05/10 03:01:00	1 min instant	-13.08	26.53	27.43	74.09	1001.10
2014/05/10 03:02:00	1 min instant	-13.12	26.50	27.43	74.21	1001.06
2014/05/10 03:03:00	1 min instant	-13.13	26.47	27.42	74.40	1001.06
2014/05/10 03:04:00	1 min instant	-13.17	26.42	27.42	74.60	1001.03
2014/05/10 03:05:00	1 min instant	-13.22	26.40	27.41	74.76	1001.00
2014/05/10 03:06:00	1 min instant	-13.28	26.38	27.41	75.00	1000.96
2014/05/10 03:07:00	1 min instant	-13.35	26.33	27.41	75.04	1001.03
2014/05/10 03:08:00	1 min instant	-13.44	26.37	27.41	75.14	1000.96
2014/05/10 03:09:00	1 min instant	-13.54	26.36	27.41	75.13	1000.96
2014/05/10 03:10:00	1 min instant	-13.63	26.36	27.41	75.13	1000.93
2014/05/10 03:11:00	1 min instant	-13.72	26.39	27.41	75.12	1000.89
2014/05/10 03:12:00	1 min instant	-13.93	26.39	27.41	75.10	1000.86
2014/05/10 03:13:00	1 min instant	-13.94	26.43	27.42	75.06	1000.89
2014/05/10 03:14:00	1 min instant	-13.80	26.40	27.42	74.98	1000.86
2014/05/10 03:15:00	1 min instant	-13.90	26.46	27.43	74.86	1000.83
2014/05/10 03:16:00	1 min instant	-13.94	26.49	27.43	74.18	1000.83
2014/05/10 03:17:00	1 min instant	-13.94	26.52	27.43	73.86	1000.79
2014/05/10 03:18:00	1 min instant	-14.00	26.52	27.43	73.94	1000.86
2014/05/10 03:19:00	1 min instant	-14.10	26.49	27.43	74.11	1000.79
2014/05/10 03:20:00	1 min instant	-14.10	26.48	27.43	74.21	1000.76
2014/05/10 03:21:00	1 min instant	-14.10	26.44	27.42	74.36	1000.83
2014/05/10 03:22:00	1 min instant	-14.14	26.42	27.41	74.49	1000.79
2014/05/10 03:23:00	1 min instant	-14.21	26.39	27.41	74.71	1000.76
2014/05/10 03:24:00	1 min instant	-14.26	26.36	27.41	74.84	1000.76
2014/05/10 03:25:00	1 min instant	-14.31	26.34	27.40	74.88	1000.76
2014/05/10 03:26:00	1 min instant	-14.32	26.37	27.40	75.00	1000.76
2014/05/10 03:27:00	1 min instant	-14.35	26.33	27.40	75.08	1000.76
2014/05/10 03:28:00	1 min instant	-14.36	26.33	27.40	75.06	1000.76
2014/05/10 03:29:00	1 min instant	-14.42	26.36	27.41	75.07	1000.73
2014/05/10 03:30:00	1 min instant	-14.44	26.37	27.41	75.09	1000.73
2014/05/10 03:31:00	1 min instant	-14.52	26.39	27.41	75.03	1000.73
2014/05/10 03:32:00	1 min instant	-14.53	26.42	27.41	74.94	1000.76
2014/05/10 03:33:00	1 min instant	-14.55	26.45	27.42	74.13	1000.69
2014/05/10 03:34:00	1 min instant	-14.60	26.46	27.42	73.97	1000.66
2014/05/10 03:35:00	1 min instant	-14.62	26.45	27.41	74.07	1000.62
2014/05/10 03:36:00	1 min instant	-14.63	26.42	27.41	74.20	1000.69
2014/05/10 03:37:00	1 min instant	-14.68	26.42	27.41	74.28	1000.62
2014/05/10 03:38:00	1 min instant	-14.69	26.38	27.41	74.40	1000.62
2014/05/10 03:39:00	1 min instant	-14.66	26.36	27.40	74.60	1000.62
2014/05/10 03:40:00	1 min instant	-15.92	26.34	27.40	74.73	1000.56
2014/05/10 03:41:00	1 min instant	-15.09	26.32	27.39	74.85	1000.56
2014/05/10 03:42:00	1 min instant	-15.21	26.25	27.39	75.05	1000.62
2014/05/10 03:43:00	1 min instant	-14.85	26.32	27.39	74.97	1000.59
2014/05/10 03:44:00	1 min instant	-15.06	26.33	27.39	75.15	1000.56
2014/05/10 03:45:00	1 min instant	-14.72	26.30	27.39	75.15	1000.56
2014/05/10 03:46:00	1 min instant	-14.88	26.32	27.39	75.15	1000.49
2014/05/10 03:47:00	1 min instant	-14.95	26.33	27.39	75.11	1000.52
2014/05/10 03:48:00	1 min instant	-15.36	26.37	27.40	75.09	1000.49
2014/05/10 03:49:00	1 min instant	-15.44	26.40	27.40	74.64	1000.42
2014/05/10 03:50:00	1 min instant	-15.53	26.42	27.40	74.09	1000.42
2014/05/10 03:51:00	1 min instant	-15.02	26.44	27.40	74.09	1000.39
2014/05/10 03:52:00	1 min instant	-14.64	26.42	27.40	74.12	1000.35
2014/05/10 03:53:00	1 min instant	-14.73	26.41	27.40	74.25	1000.35
2014/05/10 03:54:00	1 min instant	-14.60	26.40	27.39	74.38	1000.32
2014/05/10 03:55:00	1 min instant	-15.99	26.34	27.39	74.54	1000.32
2014/05/10 03:56:00	1 min instant	-16.44	26.33	27.39	74.65	1000.28
2014/05/10 03:57:00	1 min instant	-16.28	26.32	27.38	74.82	1000.25
2014/05/10 03:58:00	1 min instant	-15.94	26.29	27.38	74.95	1000.25
2014/05/10 03:59:00	1 min instant	-16.21	26.28	27.38	75.11	1000.28
2014/05/10 04:00:00	1 min instant	-15.93	26.30	27.38	75.14	1000.22
2014/05/10 04:01:00	1 min instant	-16.02	26.29	27.38	75.13	1000.18
2014/05/10 04:02:00	1 min instant	-15.94	26.31	27.38	75.15	1000.18
2014/05/10 04:03:00	1 min instant	-15.68	26.31	27.38	75.09	1000.18
2014/05/10 04:04:00	1 min instant	-15.45	26.36	27.38	75.11	1000.15
2014/05/10 04:05:00	1 min instant	-15.28	26.38	27.39	74.59	1000.15
2014/05/10 04:06:00	1 min instant	-15.18	26.40	27.39	74.17	1000.08
2014/05/10 04:07:00	1 min instant	-15.10	26.39	27.39	74.10	1000.08
2014/05/10 04:08:00	1 min instant	-15.15	26.39	27.39	74.22	1000.08
2014/05/10 04:09:00	1 min instant	-15.41	26.38	27.39	74.26	1000.08
2014/05/10 04:10:00	1 min instant	-15.37	26.37	27.38	74.41	1000.08
2014/05/10 04:11:00	1 min instant	-15.31	26.33	27.38	74.58	1000.05
2014/05/10 04:12:00	1 min instant	-15.25	26.31	27.37	74.66	1000.01
2014/05/10 04:13:00	1 min instant	-15.16	26.31	27.37	74.79	1000.05
2014/05/10 04:14:00	1 min instant	-15.20	26.29	27.37	74.77	1000.01
2014/05/10 04:15:00	1 min instant	-15.46	26.30	27.37	75.01	1000.05
2014/05/10 04:16:00	1 min instant	-15.66	26.25	27.37	75.13	1000.01
2014/05/10 04:17:00	1 min instant	-15.29	26.27	27.37	75.06	1000.05
2014/05/10 04:18:00	1 min instant	-15.35	26.28	27.37	75.09	1000.05
2014/05/10 04:19:00	1 min instant	-15.52	26.27	27.37	75.13	1000.01
2014/05/10 04:20:00	1 min instant	-15.65	26.35	27.37	75.07	1000.05
2014/05/10 04:21:00	1 min instant	-14.62	26.36	27.38	74.11	1000.08
2014/05/10 04:22:00	1 min instant	-15.08	26.39	27.38	74.01	1000.08
2014/05/10 04:23:00	1 min instant	-15.43	26.38	27.37	74.14	1000.01
2014/05/10 04:24:00	1 min instant	-15.60	26.36	27.37	74.27	1000.08
2014/05/10 04:25:00	1 min instant	-16.17	26.33	27.37	74.37	1000.05
2014/05/10 04:26:00	1 min instant	-15.95	26.33	27.37	74.44	1000.05
2014/05/10 04:27:00	1 min instant	-15.48	26.31	27.36	74.60	1000.05
2014/05/10 04:28:00	1 min instant	-15.33	26.29	27.36	74.76	1000.08
2014/05/10 04:29:00	1 min instant	-15.41	26.30	27.36	74.94	1000.05
2014/05/10 04:30:00	1 min instant	-15.24	26.28	27.35	75.08	1000.01
2014/05/10 04:31:00	1 min instant	-15.20	26.24	27.35	74.99	1000.08
2014/05/10 04:32:00	1 min instant	-15.23	26.23	27.35	75.09	1000.05
2014/05/10 04:33:00	1 min instant	-15.10	26.26	27.35	75.17	1000.01
2014/05/10 04:34:00	1 min instant	-15.13	26.27	27.36	75.13	1000.01
2014/05/10 04:35:00	1 min instant	-15.07	26.32	27.36	75.11	1000.08
2014/05/10 04:36:00	1 min instant	-14.99	26.31	27.36	74.78	1000.01
2014/05/10 04:37:00	1 min instant	-14.96	26.36	27.36	74.05	1000.01
2014/05/10 04:38:00	1 min instant	-14.91	26.36	27.36	74.08	1000.01
2014/05/10 04:39:00	1 min instant	-14.91	26.35	27.36	74.16	1000.01
2014/05/10 04:40:00	1 min instant	-14.88	26.33	27.36	74.28	999.95
2014/05/10 04:41:00	1 min instant	-14.89	26.32	27.35	74.41	999.95
2014/05/10 04:42:00	1 min instant	-14.87	26.28	27.35	74.50	999.91
2014/05/10 04:43:00	1 min instant	-14.80	26.27	27.35	74.62	999.95
2014/05/10 04:44:00	1 min instant	-14.79	26.26	27.34	74.76	999.95
2014/05/10 04:45:00	1 min instant	-14.59	26.26	27.34	74.89	999.91
2014/05/10 04:46:00	1 min instant	-16.36	26.29	27.34	74.97	999.88
2014/05/10 04:47:00	1 min instant	-14.40	26.23	27.34	75.05	999.91
2014/05/10 04:48:00	1 min instant	-14.50	26.25	27.34	74.95	999.91
2014/05/10 04:49:00	1 min instant	-14.09	26.23	27.34	75.11	999.88
2014/05/10 04:50:00	1 min instant	-14.23	26.29	27.35	74.94	999.88
2014/05/10 04:51:00	1 min instant	-14.38	26.30	27.35	75.04	999.88
2014/05/10 04:52:00	1 min instant	-14.41	26.36	27.35	74.50	999.81
2014/05/10 04:53:00	1 min instant	-14.47	26.37	27.36	73.93	999.84
2014/05/10 04:54:00	1 min instant	-14.66	26.39	27.35	73.94	999.81
2014/05/10 04:55:00	1 min instant	-14.69	26.37	27.35	74.03	999.78
2014/05/10 04:56:00	1 min instant	-14.96	26.36	27.35	74.24	999.81
2014/05/10 04:57:00	1 min instant	-15.01	26.35	27.35	74.32	999.88
2014/05/10 04:58:00	1 min instant	-15.03	26.30	27.34	74.45	999.88
2014/05/10 04:59:00	1 min instant	-15.00	26.31	27.34	74.60	999.88
2014/05/10 05:00:00	1 min instant	-14.98	26.27	27.34	74.67	999.84
2014/05/10 05:01:00	1 min instant	-14.91	26.29	27.34	74.77	999.88
2014/05/10 05:02:00	1 min instant	-14.91	26.27	27.34	74.88	999.88
2014/05/10 05:03:00	1 min instant	-14.96	26.24	27.34	74.99	999.88
2014/05/10 05:04:00	1 min instant	-14.96	26.28	27.34	74.99	999.88
2014/05/10 05:05:00	1 min instant	-14.95	26.29	27.34	74.95	999.91
2014/05/10 05:06:00	1 min instant	-14.91	26.40	27.34	74.86	999.88
2014/05/10 05:07:00	1 min instant	-14.92	26.33	27.35	74.85	999.88
2014/05/10 05:08:00	1 min instant	-14.85	26.36	27.35	74.74	999.84
2014/05/10 05:09:00	1 min instant	-14.92	26.41	27.36	74.08	999.88
2014/05/10 05:10:00	1 min instant	-14.94	26.44	27.36	73.78	999.88
2014/05/10 05:11:00	1 min instant	-15.15	26.42	27.36	73.79	999.81
2014/05/10 05:12:00	1 min instant	-14.73	26.42	27.35	73.89	999.88
2014/05/10 05:13:00	1 min instant	-15.62	26.37	27.35	74.08	999.84
2014/05/10 05:14:00	1 min instant	-14.70	26.35	27.35	74.19	999.81
2014/05/10 05:15:00	1 min instant	-15.05	26.33	27.34	74.32	999.81
2014/05/10 05:16:00	1 min instant	-15.04	26.31	27.34	74.48	999.81
2014/05/10 05:17:00	1 min instant	-15.07	26.29	27.34	74.53	999.74
2014/05/10 05:18:00	1 min instant	-15.07	26.27	27.34	74.68	999.74
2014/05/10 05:19:00	1 min instant	-14.93	26.28	27.34	74.79	999.71
2014/05/10 05:20:00	1 min instant	-14.97	26.29	27.34	74.84	999.71
2014/05/10 05:21:00	1 min instant	-14.92	26.27	27.34	74.86	999.71
2014/05/10 05:22:00	1 min instant	-14.91	26.28	27.34	74.81	999.67
2014/05/10 05:23:00	1 min instant	-15.00	26.30	27.34	74.84	999.67
2014/05/10 05:24:00	1 min instant	-15.14	26.33	27.34	74.76	999.67
2014/05/10 05:25:00	1 min instant	-15.10	26.36	27.35	74.73	999.67
2014/05/10 05:26:00	1 min instant	-15.00	26.37	27.35	74.66	999.71
2014/05/10 05:27:00	1 min instant	-15.10	26.41	27.35	74.62	999.74
2014/05/10 05:28:00	1 min instant	-15.26	26.43	27.36	74.22	999.64
2014/05/10 05:29:00	1 min instant	-15.09	26.48	27.36	73.59	999.67
2014/05/10 05:30:00	1 min instant	-14.76	26.48	27.36	73.60	999.64
2014/05/10 05:31:00	1 min instant	-15.01	26.47	27.36	73.72	999.64
2014/05/10 05:32:00	1 min instant	-15.11	26.43	27.36	73.86	999.61
2014/05/10 05:33:00	1 min instant	-14.85	26.42	27.36	73.93	999.50
2014/05/10 05:34:00	1 min instant	-14.83	26.40	27.36	74.05	999.54
2014/05/10 05:35:00	1 min instant	-14.69	26.37	27.35	74.22	999.54
2014/05/10 05:36:00	1 min instant	-14.75	26.35	27.35	74.29	999.54
2014/05/10 05:37:00	1 min instant	-14.85	26.35	27.35	74.41	999.50
2014/05/10 05:38:00	1 min instant	-14.83	26.33	27.35	74.49	999.47
2014/05/10 05:39:00	1 min instant	-14.87	26.33	27.35	74.58	999.47
2014/05/10 05:40:00	1 min instant	-14.95	26.32	27.35	74.65	999.50
2014/05/10 05:41:00	1 min instant	-14.90	26.33	27.35	74.62	999.47
2014/05/10 05:42:00	1 min instant	-14.82	26.34	27.35	74.65	999.50
2014/05/10 05:43:00	1 min instant	-14.94	26.37	27.35	74.61	999.47
2014/05/10 05:44:00	1 min instant	-15.30	26.39	27.36	74.54	999.50
2014/05/10 05:45:00	1 min instant	-15.45	26.40	27.36	74.49	999.47
2014/05/10 05:46:00	1 min instant	-15.58	26.43	27.37	74.46	999.44
2014/05/10 05:47:00	1 min instant	-15.54	26.46	27.37	74.38	999.40
2014/05/10 05:48:00	1 min instant	-15.40	26.52	27.38	74.28	999.40
2014/05/10 05:49:00	1 min instant	-15.35	26.55	27.39	74.03	999.40
2014/05/10 05:50:01	1 min instant	-15.36	26.57	27.39	73.35	999.40
2014/05/10 05:51:00	1 min instant	-15.35	26.56	27.39	73.26	999.40
2014/05/10 05:52:00	1 min instant	-15.25	26.58	27.39	73.27	999.37
2014/05/10 05:53:00	1 min instant	-15.32	26.54	27.39	73.42	999.37
2014/05/10 05:54:00	1 min instant	-15.33	26.52	27.39	73.61	999.33
2014/05/10 05:55:00	1 min instant	-15.40	26.49	27.38	73.81	999.30
2014/05/10 05:56:00	1 min instant	-15.44	26.44	27.38	73.99	999.30
2014/05/10 05:57:00	1 min instant	-15.40	26.43	27.38	74.21	999.30
2014/05/10 05:58:00	1 min instant	-15.34	26.39	27.38	74.48	999.33
2014/05/10 05:59:00	1 min instant	-15.35	26.36	27.37	74.60	999.30
2014/05/10 06:00:00	1 min instant	-15.38	26.37	27.37	74.71	999.27
2014/05/10 06:01:00	1 min instant	-15.29	26.35	27.37	74.83	999.27
2014/05/10 06:02:00	1 min instant	-15.32	26.36	27.37	74.76	999.27
2014/05/10 06:03:00	1 min instant	-15.35	26.35	27.37	74.90	999.27
2014/05/10 06:04:00	1 min instant	-15.47	26.40	27.38	74.80	999.20
2014/05/10 06:05:00	1 min instant	-15.49	26.43	27.38	74.86	999.27
2014/05/10 06:06:00	1 min instant	-15.53	26.42	27.38	74.85	999.27
2014/05/10 06:07:00	1 min instant	-15.51	26.46	27.39	74.71	999.23
2014/05/10 06:08:00	1 min instant	-15.52	26.46	27.39	74.68	999.20
2014/05/10 06:09:00	1 min instant	-15.58	26.49	27.40	74.58	999.23
2014/05/10 06:10:00	1 min instant	-15.48	26.55	27.40	74.09	999.23
2014/05/10 06:11:00	1 min instant	-15.60	26.55	27.40	73.44	999.23
2014/05/10 06:12:00	1 min instant	-15.57	26.53	27.40	73.34	999.20
2014/05/10 06:13:00	1 min instant	-15.58	26.55	27.40	73.42	999.23
2014/05/10 06:14:00	1 min instant	-15.43	26.51	27.40	73.63	999.20
2014/05/10 06:15:00	1 min instant	-15.43	26.48	27.40	73.79	999.20
2014/05/10 06:16:00	1 min instant	-15.46	26.45	27.40	73.98	999.13
2014/05/10 06:17:00	1 min instant	-15.50	26.41	27.39	74.17	999.20
2014/05/10 06:18:00	1 min instant	-15.76	26.40	27.39	74.26	999.17
2014/05/10 06:19:00	1 min instant	-15.41	26.37	27.39	74.42	999.13
2014/05/10 06:20:00	1 min instant	-15.13	26.36	27.38	74.57	999.20
2014/05/10 06:21:00	1 min instant	-15.61	26.35	27.38	74.57	999.13
2014/05/10 06:22:00	1 min instant	-14.83	26.33	27.38	74.65	999.17
2014/05/10 06:23:00	1 min instant	-14.30	26.35	27.38	74.64	999.13
2014/05/10 06:24:00	1 min instant	-15.42	26.35	27.38	74.63	999.10
2014/05/10 06:25:00	1 min instant	-15.71	26.40	27.38	74.59	999.13
2014/05/10 06:26:00	1 min instant	-15.69	26.39	27.39	74.53	999.10
2014/05/10 06:27:00	1 min instant	-15.82	26.41	27.39	74.45	999.06
2014/05/10 06:28:00	1 min instant	-15.81	26.46	27.39	74.42	999.10
2014/05/10 06:29:00	1 min instant	-15.60	26.47	27.40	73.98	999.06
2014/05/10 06:30:00	1 min instant	-15.53	26.52	27.40	73.20	999.03
2014/05/10 06:31:00	1 min instant	-15.54	26.47	27.40	73.23	999.03
2014/05/10 06:32:00	1 min instant	-15.59	26.49	27.40	73.36	999.03
2014/05/10 06:33:00	1 min instant	-15.50	26.44	27.39	73.50	999.00
2014/05/10 06:34:00	1 min instant	-15.53	26.43	27.39	73.64	999.03
2014/05/10 06:35:00	1 min instant	-15.61	26.40	27.39	73.76	999.03
2014/05/10 06:36:00	1 min instant	-15.65	26.36	27.38	74.00	999.03
2014/05/10 06:37:01	1 min instant	-15.62	26.35	27.38	74.12	999.03
2014/05/10 06:38:00	1 min instant	-15.61	26.36	27.38	74.15	999.03
2014/05/10 06:39:00	1 min instant	-15.57	26.33	27.37	74.29	999.03
2014/05/10 06:40:00	1 min instant	-15.55	26.33	27.37	74.34	998.96
2014/05/10 06:41:00	1 min instant	-15.68	26.34	27.37	74.39	998.96
2014/05/10 06:42:00	1 min instant	-15.80	26.33	27.37	74.49	998.96
2014/05/10 06:43:00	1 min instant	-15.74	26.34	27.37	74.59	998.96
2014/05/10 06:44:00	1 min instant	-15.85	26.37	27.37	74.60	998.93
2014/05/10 06:45:00	1 min instant	-15.87	26.37	27.38	74.61	998.93
2014/05/10 06:46:00	1 min instant	-15.89	26.43	27.38	74.39	998.89
2014/05/10 06:47:00	1 min instant	-15.85	26.44	27.39	73.80	998.89
2014/05/10 06:48:00	1 min instant	-15.90	26.45	27.39	73.48	998.79
2014/05/10 06:49:00	1 min instant	-15.93	26.45	27.39	73.53	998.83
2014/05/10 06:50:00	1 min instant	-15.86	26.43	27.38	73.65	998.83
2014/05/10 06:51:00	1 min instant	-15.84	26.42	27.38	73.78	998.83
2014/05/10 06:52:00	1 min instant	-15.85	26.39	27.38	73.95	998.83
2014/05/10 06:53:00	1 min instant	-15.35	26.38	27.37	74.11	998.79
2014/05/10 06:54:00	1 min instant	-15.00	26.35	27.37	74.22	998.79
2014/05/10 06:55:00	1 min instant	-14.72	26.33	27.37	74.43	998.76
2014/05/10 06:56:00	1 min instant	-16.35	26.33	27.36	74.64	998.79
2014/05/10 06:57:00	1 min instant	-15.22	26.29	27.36	74.68	998.76
2014/05/10 06:58:00	1 min instant	-15.32	26.30	27.36	74.73	998.76
2014/05/10 06:59:00	1 min instant	-20.99	26.30	27.36	74.69	998.72
2014/05/10 07:00:00	1 min instant	-16.84	26.31	27.36	74.66	998.72
2014/05/10 07:01:00	1 min instant	-16.85	26.33	27.36	74.63	998.72
2014/05/10 07:02:00	1 min instant	-16.85	26.36	27.37	74.53	998.72
2014/05/10 07:03:00	1 min instant	-16.30	26.39	27.37	74.46	998.72
2014/05/10 07:04:00	1 min instant	-15.71	26.42	27.37	73.82	998.72
2014/05/10 07:05:00	1 min instant	-15.76	26.42	27.37	73.29	998.72
2014/05/10 07:06:00	1 min instant	-15.68	26.45	27.37	73.27	998.76
2014/05/10 07:07:00	1 min instant	-15.48	26.43	27.37	73.34	998.72
2014/05/10 07:08:00	1 min instant	-15.58	26.42	27.37	73.49	998.72
2014/05/10 07:09:00	1 min instant	-15.55	26.38	27.37	73.65	998.72
2014/05/10 07:10:00	1 min instant	-15.65	26.36	27.36	73.73	998.72
2014/05/10 07:11:00	1 min instant	-15.75	26.34	27.36	73.88	998.72
2014/05/10 07:12:00	1 min instant	-15.76	26.30	27.35	74.05	998.72
2014/05/10 07:13:00	1 min instant	-15.81	26.31	27.35	74.17	998.72
2014/05/10 07:14:00	1 min instant	-15.93	26.28	27.35	74.24	998.72
2014/05/10 07:15:00	1 min instant	-15.99	26.28	27.35	74.29	998.79
2014/05/10 07:16:00	1 min instant	-15.90	26.29	27.35	74.31	998.76
2014/05/10 07:17:00	1 min instant	-15.96	26.31	27.35	74.31	998.79
2014/05/10 07:18:00	1 min instant	-15.88	26.32	27.35	74.29	998.76
2014/05/10 07:19:00	1 min instant	-15.80	26.36	27.36	74.23	998.72
2014/05/10 07:20:00	1 min instant	-15.86	26.37	27.36	74.16	998.76
2014/05/10 07:21:00	1 min instant	-15.86	26.42	27.36	73.87	998.76
2014/05/10 07:22:00	1 min instant	-15.57	26.43	27.37	73.07	998.79
2014/05/10 07:23:00	1 min instant	-15.49	26.45	27.37	72.99	998.72
2014/05/10 07:24:00	1 min instant	-15.62	26.45	27.37	73.01	998.76
2014/05/10 07:25:00	1 min instant	-15.66	26.44	27.36	73.19	998.72
2014/05/10 07:26:00	1 min instant	-15.67	26.40	27.36	73.29	998.69
2014/05/10 07:27:00	1 min instant	-15.72	26.39	27.36	73.42	998.69
2014/05/10 07:28:00	1 min instant	-15.71	26.36	27.35	73.58	998.66
2014/05/10 07:29:00	1 min instant	-15.77	26.35	27.35	73.69	998.66
2014/05/10 07:30:00	1 min instant	-16.59	26.33	27.35	73.83	998.69
2014/05/10 07:31:00	1 min instant	-16.36	26.31	27.35	73.97	998.66
2014/05/10 07:32:00	1 min instant	-16.21	26.33	27.35	74.02	998.66
2014/05/10 07:33:00	1 min instant	-16.08	26.33	27.35	74.02	998.69
2014/05/10 07:34:00	1 min instant	-16.10	26.33	27.35	74.01	998.72
2014/05/10 07:35:00	1 min instant	-16.12	26.34	27.35	73.99	998.69
2014/05/10 07:36:00	1 min instant	-16.26	26.37	27.35	74.01	998.69
2014/05/10 07:37:00	1 min instant	-16.25	26.38	27.36	74.04	998.72
2014/05/10 07:38:00	1 min instant	-16.27	26.43	27.36	73.21	998.72
2014/05/10 07:39:00	1 min instant	-16.16	26.43	27.36	72.99	998.72
2014/05/10 07:40:00	1 min instant	-16.19	26.45	27.36	73.01	998.72
2014/05/10 07:41:00	1 min instant	-16.15	26.42	27.36	73.24	998.72
2014/05/10 07:42:00	1 min instant	-16.11	26.42	27.35	73.36	998.69
2014/05/10 07:43:00	1 min instant	-16.10	26.38	27.35	73.54	998.66
2014/05/10 07:44:00	1 min instant	-15.80	26.36	27.35	73.70	998.66
2014/05/10 07:45:00	1 min instant	-27.05	26.34	27.35	73.85	998.66
2014/05/10 07:46:00	1 min instant	-19.09	26.30	27.34	74.00	998.66
2014/05/10 07:47:00	1 min instant	-15.82	26.28	27.34	74.28	998.66
2014/05/10 07:48:00	1 min instant	-16.13	26.30	27.34	74.32	998.62
2014/05/10 07:49:00	1 min instant	-16.24	26.30	27.34	74.39	998.66
2014/05/10 07:50:00	1 min instant	-16.36	26.28	27.34	74.02	998.62
2014/05/10 07:51:00	1 min instant	-16.28	26.32	27.34	73.27	998.66
2014/05/10 07:52:00	1 min instant	-16.09	26.32	27.34	73.12	998.62
2014/05/10 07:53:00	1 min instant	-16.12	26.32	27.33	73.14	998.66
2014/05/10 07:54:00	1 min instant	-15.02	26.27	27.33	73.37	998.72
2014/05/10 07:55:00	1 min instant	-8.79	26.26	27.32	73.42	998.69
2014/05/10 07:56:00	1 min instant	-18.17	26.24	27.32	73.52	998.69
2014/05/10 07:57:00	1 min instant	-15.36	26.21	27.31	73.72	998.69
2014/05/10 07:58:00	1 min instant	-15.40	26.19	27.31	73.84	998.66
2014/05/10 07:59:00	1 min instant	-11.80	26.17	27.30	73.93	998.66
2014/05/10 08:00:00	1 min instant	-18.27	26.18	27.30	74.00	998.69
2014/05/10 08:01:00	1 min instant	-16.35	26.17	27.30	74.02	998.66
2014/05/10 08:02:00	1 min instant	-16.47	26.17	27.30	74.00	998.66
2014/05/10 08:03:00	1 min instant	-16.36	26.19	27.30	73.93	998.66
2014/05/10 08:04:00	1 min instant	-16.07	26.22	27.30	73.86	998.69
2014/05/10 08:05:00	1 min instant	-16.50	26.25	27.30	73.73	998.69
2014/05/10 08:06:00	1 min instant	-15.93	26.30	27.31	73.64	998.66
2014/05/10 08:07:00	1 min instant	-15.19	26.34	27.31	73.48	998.66
2014/05/10 08:08:00	1 min instant	-15.28	26.37	27.32	73.33	998.66
2014/05/10 08:09:00	1 min instant	-15.47	26.39	27.32	72.62	998.66
2014/05/10 08:10:01	1 min instant	-15.72	26.43	27.32	72.32	998.66
2014/05/10 08:11:00	1 min instant	-15.61	26.42	27.32	72.33	998.62
2014/05/10 08:12:00	1 min instant	-15.61	26.41	27.32	72.39	998.69
2014/05/10 08:13:00	1 min instant	-15.54	26.40	27.31	72.53	998.72
2014/05/10 08:14:00	1 min instant	-15.54	26.36	27.31	72.67	998.69
2014/05/10 08:15:00	1 min instant	-15.54	26.34	27.31	72.78	998.76
2014/05/10 08:16:00	1 min instant	-15.45	26.31	27.30	72.92	998.76
2014/05/10 08:17:00	1 min instant	-15.42	26.30	27.30	73.11	998.76
2014/05/10 08:18:00	1 min instant	-15.49	26.28	27.30	73.22	998.79
2014/05/10 08:19:00	1 min instant	-15.57	26.25	27.30	73.28	998.83
2014/05/10 08:20:00	1 min instant	-15.62	26.30	27.30	73.37	998.83
2014/05/10 08:21:00	1 min instant	-15.61	26.27	27.30	73.34	998.83
2014/05/10 08:22:00	1 min instant	-15.64	26.29	27.30	73.38	998.86
2014/05/10 08:23:00	1 min instant	-15.64	26.30	27.30	73.32	998.89
2014/05/10 08:24:00	1 min instant	-15.59	26.32	27.30	73.32	998.86
2014/05/10 08:25:00	1 min instant	-15.66	26.37	27.31	73.25	998.89
2014/05/10 08:26:00	1 min instant	-15.72	26.39	27.31	73.18	998.89
2014/05/10 08:27:00	1 min instant	-15.70	26.40	27.31	73.10	998.96
2014/05/10 08:28:00	1 min instant	-15.74	26.43	27.32	73.05	998.93
2014/05/10 08:29:00	1 min instant	-15.70	26.45	27.33	72.90	998.96
2014/05/10 08:30:00	1 min instant	-15.67	26.50	27.33	72.73	999.00
2014/05/10 08:31:00	1 min instant	-15.66	26.54	27.34	72.64	999.00
2014/05/10 08:32:00	1 min instant	-15.62	26.56	27.34	72.54	999.03
2014/05/10 08:33:00	1 min instant	-15.65	26.61	27.35	72.41	999.00
2014/05/10 08:34:00	1 min instant	-15.62	26.62	27.36	72.22	999.00
2014/05/10 08:35:00	1 min instant	-15.61	26.64	27.36	71.47	998.96
2014/05/10 08:36:00	1 min instant	-15.61	26.63	27.37	71.29	999.06
2014/05/10 08:37:00	1 min instant	-15.57	26.64	27.36	71.37	999.06
2014/05/10 08:38:00	1 min instant	-15.55	26.58	27.36	71.52	999.06
2014/05/10 08:39:00	1 min instant	-15.54	26.55	27.36	71.70	999.03
2014/05/10 08:40:00	1 min instant	-15.49	26.51	27.36	71.79	999.03
2014/05/10 08:41:00	1 min instant	-15.50	26.47	27.35	71.91	999.10
2014/05/10 08:42:00	1 min instant	-15.45	26.44	27.35	72.06	999.10
2014/05/10 08:43:00	1 min instant	-15.44	26.42	27.35	72.17	999.06
2014/05/10 08:44:00	1 min instant	-15.47	26.39	27.35	72.27	999.10
2014/05/10 08:45:00	1 min instant	-15.50	26.37	27.34	72.33	999.06
2014/05/10 08:46:00	1 min instant	-15.50	26.35	27.34	72.37	999.06
2014/05/10 08:47:00	1 min instant	-15.45	26.35	27.34	72.36	999.13
2014/05/10 08:48:00	1 min instant	-15.49	26.36	27.34	72.34	999.10
2014/05/10 08:49:00	1 min instant	-15.49	26.37	27.34	72.36	999.10
2014/05/10 08:50:00	1 min instant	-15.54	26.37	27.34	72.38	999.06
2014/05/10 08:51:00	1 min instant	-15.51	26.39	27.34	72.36	999.06
2014/05/10 08:52:00	1 min instant	-15.47	26.43	27.35	72.33	999.13
2014/05/10 08:53:00	1 min instant	-15.49	26.45	27.35	72.33	999.13
2014/05/10 08:54:00	1 min instant	-15.47	26.46	27.35	72.29	999.13
2014/05/10 08:55:00	1 min instant	-15.45	26.48	27.36	72.17	999.13
2014/05/10 08:56:00	1 min instant	-15.47	26.51	27.36	72.19	999.13
2014/05/10 08:57:00	1 min instant	-15.62	26.54	27.37	72.07	999.13
2014/05/10 08:58:00	1 min instant	-15.47	26.58	27.37	72.03	999.10
2014/05/10 08:59:00	1 min instant	-15.45	26.60	27.38	71.94	999.17
2014/05/10 09:00:00	1 min instant	-15.40	26.63	27.38	71.86	999.10
2014/05/10 09:01:00	1 min instant	-14.96	26.64	27.39	71.77	999.20
2014/05/10 09:02:00	1 min instant	-15.28	26.68	27.40	71.58	999.17
2014/05/10 09:03:00	1 min instant	-15.08	26.70	27.40	70.74	999.23
2014/05/10 09:04:00	1 min instant	-15.18	26.68	27.40	70.66	999.23
2014/05/10 09:05:00	1 min instant	-15.26	26.69	27.40	70.78	999.27
2014/05/10 09:06:00	1 min instant	-15.16	26.65	27.40	70.85	999.30
2014/05/10 09:07:00	1 min instant	-15.22	26.62	27.39	71.02	999.33
2014/05/10 09:08:00	1 min instant	-15.30	26.55	27.39	71.22	999.33
2014/05/10 09:09:00	1 min instant	-15.41	26.54	27.39	71.34	999.30
2014/05/10 09:10:00	1 min instant	-15.40	26.48	27.38	71.51	999.33
2014/05/10 09:11:00	1 min instant	-15.47	26.46	27.37	71.67	999.30
2014/05/10 09:12:00	1 min instant	-15.52	26.42	27.37	71.80	999.27
2014/05/10 09:13:00	1 min instant	-15.52	26.41	27.37	71.85	999.33
2014/05/10 09:14:00	1 min instant	-15.50	26.38	27.37	71.87	999.33
2014/05/10 09:15:00	1 min instant	-15.45	26.38	27.37	71.86	999.33
2014/05/10 09:16:00	1 min instant	-15.47	26.36	27.37	71.86	999.37
2014/05/10 09:17:00	1 min instant	-15.48	26.38	27.37	71.87	999.33
2014/05/10 09:18:00	1 min instant	-15.48	26.40	27.37	71.77	999.33
2014/05/10 09:19:00	1 min instant	-15.50	26.41	27.37	71.71	999.40
2014/05/10 09:20:00	1 min instant	-15.51	26.45	27.37	71.59	999.40
2014/05/10 09:21:00	1 min instant	-15.51	26.45	27.37	71.51	999.44
2014/05/10 09:22:00	1 min instant	-15.54	26.50	27.37	71.43	999.40
2014/05/10 09:23:00	1 min instant	-15.54	26.52	27.38	71.30	999.44
2014/05/10 09:24:00	1 min instant	-15.56	26.54	27.38	71.22	999.44
2014/05/10 09:25:00	1 min instant	-15.57	26.59	27.39	71.01	999.40
2014/05/10 09:26:00	1 min instant	-15.56	26.61	27.39	70.93	999.47
2014/05/10 09:27:00	1 min instant	-15.59	26.64	27.40	70.82	999.47
2014/05/10 09:28:00	1 min instant	-15.57	26.66	27.40	70.71	999.50
2014/05/10 09:29:00	1 min instant	-15.53	26.68	27.41	70.39	999.47
2014/05/10 09:30:00	1 min instant	-15.48	26.70	27.41	69.71	999.47
2014/05/10 09:31:00	1 min instant	-15.39	26.72	27.41	69.62	999.50
2014/05/10 09:32:00	1 min instant	-15.27	26.69	27.41	69.67	999.54
2014/05/10 09:33:00	1 min instant	-15.18	26.67	27.41	69.80	999.54
2014/05/10 09:34:00	1 min instant	-15.39	26.63	27.41	69.95	999.57
2014/05/10 09:35:00	1 min instant	-15.19	26.60	27.40	70.09	999.61
2014/05/10 09:36:00	1 min instant	-14.74	26.53	27.40	70.20	999.61
2014/05/10 09:37:00	1 min instant	-16.24	26.52	27.40	70.34	999.57
2014/05/10 09:38:00	1 min instant	-16.48	26.50	27.39	70.43	999.64
2014/05/10 09:39:00	1 min instant	-15.49	26.46	27.39	70.51	999.64
2014/05/10 09:40:00	1 min instant	-18.24	26.45	27.39	70.53	999.64
2014/05/10 09:41:00	1 min instant	-15.16	26.44	27.38	70.57	999.71
2014/05/10 09:42:00	1 min instant	-15.67	26.45	27.38	70.57	999.64
2014/05/10 09:43:00	1 min instant	-15.61	26.45	27.39	70.57	999.64
2014/05/10 09:44:00	1 min instant	-15.62	26.46	27.39	70.46	999.71
2014/05/10 09:45:00	1 min instant	-15.42	26.46	27.39	70.43	999.67
2014/05/10 09:46:00	1 min instant	-15.58	26.48	27.39	70.35	999.67
2014/05/10 09:47:00	1 min instant	-15.37	26.52	27.39	70.27	999.71
2014/05/10 09:48:00	1 min instant	-15.37	26.55	27.40	70.18	999.71
2014/05/10 09:49:00	1 min instant	-15.33	26.59	27.40	70.06	999.71
2014/05/10 09:50:00	1 min instant	-15.33	26.60	27.40	69.64	999.74
2014/05/10 09:51:00	1 min instant	-15.29	26.61	27.41	69.11	999.74
2014/05/10 09:52:00	1 min instant	-15.22	26.64	27.40	69.05	999.74
2014/05/10 09:53:00	1 min instant	-15.21	26.59	27.40	69.21	999.81
2014/05/10 09:54:00	1 min instant	-14.91	26.56	27.40	69.33	999.78
2014/05/10 09:55:00	1 min instant	-14.17	26.52	27.39	69.46	999.78
2014/05/10 09:56:00	1 min instant	-14.80	26.48	27.39	69.59	999.81
2014/05/10 09:57:00	1 min instant	-14.91	26.46	27.38	69.74	999.81
2014/05/10 09:58:00	1 min instant	-15.06	26.44	27.38	69.83	999.81
2014/05/10 09:59:00	1 min instant	-15.08	26.40	27.37	69.99	999.81
2014/05/10 10:00:00	1 min instant	-15.13	26.36	27.37	70.07	999.88
2014/05/10 10:01:00	1 min instant	-15.01	26.40	27.37	70.08	999.88
2014/05/10 10:02:00	1 min instant	-15.07	26.40	27.37	70.11	999.84
2014/05/10 10:03:00	1 min instant	-15.12	26.38	27.36	70.09	999.88
2014/05/10 10:04:00	1 min instant	-15.07	26.37	27.36	70.08	999.88
2014/05/10 10:05:00	1 min instant	-15.07	26.39	27.36	70.03	999.91
2014/05/10 10:06:00	1 min instant	-15.11	26.42	27.37	69.97	999.95
2014/05/10 10:07:00	1 min instant	-15.08	26.46	27.37	69.92	999.95
2014/05/10 10:08:00	1 min instant	-15.10	26.47	27.37	69.82	999.98
2014/05/10 10:09:00	1 min instant	-14.90	26.49	27.37	69.62	1000.01
2014/05/10 10:10:00	1 min instant	-15.11	26.53	27.37	68.80	999.95
2014/05/10 10:11:00	1 min instant	-14.94	26.54	27.37	68.86	1000.05
2014/05/10 10:12:00	1 min instant	-15.44	26.53	27.37	68.98	1000.01
2014/05/10 10:13:00	1 min instant	-15.92	26.49	27.37	69.09	1000.08
2014/05/10 10:14:00	1 min instant	-15.37	26.47	27.36	69.19	1000.08
2014/05/10 10:15:00	1 min instant	-14.77	26.44	27.35	69.34	1000.08
2014/05/10 10:16:00	1 min instant	-15.15	26.40	27.35	69.50	1000.08
2014/05/10 10:17:00	1 min instant	-14.94	26.39	27.35	69.64	1000.08
2014/05/10 10:18:00	1 min instant	-14.93	26.35	27.34	69.74	1000.15
2014/05/10 10:19:00	1 min instant	-15.08	26.33	27.34	69.83	1000.15
2014/05/10 10:20:00	1 min instant	-15.11	26.32	27.33	69.88	1000.11
2014/05/10 10:21:00	1 min instant	-14.97	26.33	27.33	69.90	1000.11
2014/05/10 10:22:00	1 min instant	-15.07	26.33	27.33	69.90	1000.18
2014/05/10 10:23:00	1 min instant	-14.93	26.35	27.33	69.87	1000.18
2014/05/10 10:24:00	1 min instant	-14.99	26.36	27.33	69.87	1000.15
2014/05/10 10:25:00	1 min instant	-14.72	26.40	27.34	69.83	1000.18
2014/05/10 10:26:00	1 min instant	-14.85	26.43	27.34	69.79	1000.25
2014/05/10 10:27:00	1 min instant	-15.23	26.47	27.34	69.59	1000.25
2014/05/10 10:28:00	1 min instant	-15.09	26.47	27.34	68.92	1000.22
2014/05/10 10:29:00	1 min instant	-14.75	26.49	27.34	68.85	1000.25
2014/05/10 10:30:00	1 min instant	-14.82	26.49	27.34	68.93	1000.32
2014/05/10 10:31:00	1 min instant	-14.87	26.45	27.34	69.12	1000.25
2014/05/10 10:32:00	1 min instant	-14.86	26.44	27.33	69.29	1000.28
2014/05/10 10:33:00	1 min instant	-14.78	26.42	27.33	69.42	1000.35
2014/05/10 10:34:00	1 min instant	-13.60	26.38	27.32	69.54	1000.35
2014/05/10 10:35:00	1 min instant	-18.14	26.36	27.32	69.71	1000.35
2014/05/10 10:36:00	1 min instant	-14.75	26.33	27.31	69.90	1000.35
2014/05/10 10:37:00	1 min instant	-12.82	26.31	27.31	69.98	1000.39
2014/05/10 10:38:00	1 min instant	-13.72	26.29	27.30	70.04	1000.42
2014/05/10 10:39:00	1 min instant	-15.50	26.29	27.30	70.07	1000.42
2014/05/10 10:40:00	1 min instant	-15.17	26.28	27.30	70.03	1000.42
2014/05/10 10:41:00	1 min instant	-15.20	26.31	27.30	69.99	1000.42
2014/05/10 10:42:00	1 min instant	-15.29	26.37	27.31	69.87	1000.42
2014/05/10 10:43:00	1 min instant	-15.38	26.38	27.31	69.84	1000.45
2014/05/10 10:44:00	1 min instant	-15.21	26.41	27.31	69.62	1000.49
2014/05/10 10:45:00	1 min instant	-15.11	26.42	27.31	68.92	1000.49
2014/05/10 10:46:00	1 min instant	-15.03	26.43	27.31	68.89	1000.45
2014/05/10 10:47:00	1 min instant	-14.93	26.43	27.31	69.01	1000.45
2014/05/10 10:48:00	1 min instant	-14.90	26.43	27.31	69.13	1000.49
2014/05/10 10:49:00	1 min instant	-14.77	26.42	27.30	69.28	1000.49
2014/05/10 10:50:00	1 min instant	-14.68	26.38	27.30	69.43	1000.42
2014/05/10 10:51:00	1 min instant	-14.67	26.35	27.30	69.56	1000.49
2014/05/10 10:52:00	1 min instant	-14.68	26.33	27.29	69.77	1000.52
2014/05/10 10:53:00	1 min instant	-14.75	26.32	27.29	69.89	1000.56
2014/05/10 10:54:00	1 min instant	-14.75	26.31	27.29	69.95	1000.52
2014/05/10 10:55:00	1 min instant	-14.78	26.29	27.28	69.94	1000.56
2014/05/10 10:56:00	1 min instant	-14.80	26.31	27.28	69.92	1000.59
2014/05/10 10:57:00	1 min instant	-14.81	26.33	27.29	69.91	1000.62
2014/05/10 10:58:00	1 min instant	-14.79	26.36	27.29	69.87	1000.62
2014/05/10 10:59:00	1 min instant	-14.74	26.37	27.29	69.71	1000.62
2014/05/10 11:00:00	1 min instant	-14.79	26.39	27.29	69.11	1000.69
2014/05/10 11:01:01	1 min instant	-14.78	26.42	27.29	68.99	1000.69
2014/05/10 11:02:00	1 min instant	-14.84	26.42	27.29	69.08	1000.66
2014/05/10 11:03:00	1 min instant	-14.83	26.40	27.29	69.21	1000.66
2014/05/10 11:04:00	1 min instant	-14.85	26.40	27.28	69.34	1000.66
2014/05/10 11:05:00	1 min instant	-14.88	26.37	27.28	69.54	1000.69
2014/05/10 11:06:00	1 min instant	-14.85	26.33	27.28	69.61	1000.69
2014/05/10 11:07:00	1 min instant	-14.90	26.31	27.27	69.77	1000.69
2014/05/10 11:08:00	1 min instant	-14.90	26.30	27.27	69.91	1000.76
2014/05/10 11:09:00	1 min instant	-14.90	26.29	27.27	69.96	1000.79
2014/05/10 11:10:00	1 min instant	-14.93	26.29	27.26	69.99	1000.79
2014/05/10 11:11:00	1 min instant	-14.91	26.30	27.26	69.98	1000.79
2014/05/10 11:12:00	1 min instant	-14.89	26.29	27.26	69.96	1000.76
2014/05/10 11:13:00	1 min instant	-14.90	26.33	27.27	69.94	1000.79
2014/05/10 11:14:00	1 min instant	-14.91	26.35	27.27	69.80	1000.83
2014/05/10 11:15:00	1 min instant	-15.07	26.38	27.27	69.63	1000.83
2014/05/10 11:16:00	1 min instant	-14.87	26.41	27.27	69.03	1000.83
2014/05/10 11:17:00	1 min instant	-14.93	26.42	27.27	69.00	1000.83
2014/05/10 11:18:00	1 min instant	-15.37	26.41	27.27	69.15	1000.89
2014/05/10 11:19:00	1 min instant	-13.40	26.42	27.27	69.23	1000.83
2014/05/10 11:20:00	1 min instant	-14.45	26.40	27.27	69.43	1000.89
2014/05/10 11:21:00	1 min instant	-14.71	26.33	27.26	69.66	1000.93
2014/05/10 11:22:00	1 min instant	-14.57	26.33	27.26	69.82	1000.93
2014/05/10 11:23:00	1 min instant	-14.88	26.29	27.25	70.00	1000.96
2014/05/10 11:24:00	1 min instant	-14.81	26.29	27.25	70.18	1000.93
2014/05/10 11:25:00	1 min instant	-15.03	26.27	27.25	70.22	1001.00
2014/05/10 11:26:00	1 min instant	-14.88	26.26	27.25	70.26	1001.00
2014/05/10 11:27:00	1 min instant	-14.98	26.27	27.25	70.27	1001.03
2014/05/10 11:28:00	1 min instant	-14.90	26.27	27.25	70.29	1001.03
2014/05/10 11:29:00	1 min instant	-15.53	26.31	27.25	70.25	1001.06
2014/05/10 11:30:00	1 min instant	-14.98	26.34	27.25	70.18	1001.10
2014/05/10 11:31:00	1 min instant	-15.34	26.37	27.26	70.10	1001.10
2014/05/10 11:32:01	1 min instant	-15.08	26.39	27.26	69.57	1001.10
2014/05/10 11:33:00	1 min instant	-15.07	26.41	27.26	69.27	1001.10
2014/05/10 11:34:00	1 min instant	-15.01	26.41	27.26	69.41	1001.13
2014/05/10 11:35:00	1 min instant	-14.82	26.42	27.26	69.63	1001.13
2014/05/10 11:36:00	1 min instant	-14.78	26.39	27.26	69.88	1001.13
2014/05/10 11:37:00	1 min instant	-14.65	26.34	27.25	70.10	1001.20
2014/05/10 11:38:00	1 min instant	-16.41	26.35	27.25	70.26	1001.20
2014/05/10 11:39:00	1 min instant	-13.83	26.31	27.25	70.49	1001.23
2014/05/10 11:40:00	1 min instant	-16.17	26.30	27.24	70.78	1001.30
2014/05/10 11:41:00	1 min instant	-15.44	26.29	27.24	70.94	1001.30
2014/05/10 11:42:00	1 min instant	-15.36	26.27	27.24	71.07	1001.34
2014/05/10 11:43:00	1 min instant	-16.15	26.27	27.24	71.18	1001.37
2014/05/10 11:44:00	1 min instant	-14.79	26.26	27.24	71.23	1001.40
2014/05/10 11:45:00	1 min instant	-14.44	26.28	27.25	71.29	1001.40
2014/05/10 11:46:00	1 min instant	-16.30	26.33	27.25	71.41	1001.40
2014/05/10 11:47:00	1 min instant	-14.51	26.36	27.25	71.36	1001.40
2014/05/10 11:48:00	1 min instant	-15.33	26.39	27.25	71.16	1001.37
2014/05/10 11:49:00	1 min instant	-14.87	26.38	27.26	70.88	1001.44
2014/05/10 11:50:00	1 min instant	-14.91	26.41	27.26	71.37	1001.44
2014/05/10 11:51:00	1 min instant	-15.07	26.38	27.25	71.76	1001.40
2014/05/10 11:52:00	1 min instant	-15.08	26.39	27.25	72.28	1001.44
2014/05/10 11:53:00	1 min instant	-15.29	26.34	27.25	72.67	1001.44
2014/05/10 11:54:00	1 min instant	-15.99	26.33	27.25	73.07	1001.47
2014/05/10 11:55:00	1 min instant	-16.51	26.31	27.25	73.47	1001.47
2014/05/10 11:56:00	1 min instant	-15.94	26.31	27.25	73.96	1001.54
2014/05/10 11:57:00	1 min instant	-16.19	26.29	27.25	74.24	1001.57
2014/05/10 11:58:00	1 min instant	-16.02	26.29	27.25	74.48	1001.54
2014/05/10 11:59:00	1 min instant	-17.21	26.30	27.25	74.71	1001.57
2014/05/10 12:00:00	1 min instant	-16.56	26.33	27.25	74.89	1001.61
2014/05/10 12:01:00	1 min instant	-16.77	26.34	27.25	74.69	1001.67
2014/05/10 12:02:00	1 min instant	-16.95	26.32	27.25	74.59	1001.67
2014/05/10 12:03:00	1 min instant	-16.67	26.33	27.25	74.94	1001.64
2014/05/10 12:04:00	1 min instant	-16.50	26.31	27.25	75.00	1001.71
2014/05/10 12:05:00	1 min instant	-16.49	26.31	27.24	75.29	1001.71
2014/05/10 12:06:00	1 min instant	-16.32	26.30	27.24	75.32	1001.74
2014/05/10 12:07:00	1 min instant	-16.39	26.27	27.23	75.03	1001.71
2014/05/10 12:08:00	1 min instant	-16.25	26.30	27.23	74.89	1001.71
2014/05/10 12:09:00	1 min instant	-16.26	26.26	27.23	74.79	1001.71
2014/05/10 12:10:00	1 min instant	-16.11	26.26	27.23	74.73	1001.71
2014/05/10 12:11:00	1 min instant	-16.05	26.27	27.23	74.53	1001.78
2014/05/10 12:12:00	1 min instant	-15.99	26.29	27.23	73.47	1001.78
2014/05/10 12:13:00	1 min instant	-16.05	26.27	27.23	73.28	1001.78
2014/05/10 12:14:00	1 min instant	-16.08	26.30	27.22	73.48	1001.78
2014/05/10 12:15:00	1 min instant	-16.02	26.28	27.22	73.58	1001.81
2014/05/10 12:16:00	1 min instant	-16.07	26.26	27.22	73.68	1001.81
2014/05/10 12:17:00	1 min instant	-15.65	26.26	27.21	73.73	1001.84
2014/05/10 12:18:00	1 min instant	-15.95	26.23	27.21	73.65	1001.84
2014/05/10 12:19:00	1 min instant	-16.01	26.22	27.20	73.51	1001.84
2014/05/10 12:20:00	1 min instant	-15.10	26.22	27.20	73.54	1001.88
2014/05/10 12:21:00	1 min instant	-3.52	26.23	27.20	73.71	1001.84
2014/05/10 12:22:00	1 min instant	-30.01	26.25	27.20	73.93	1001.81
2014/05/10 12:23:00	1 min instant	-14.79	26.24	27.20	73.50	1001.91
2014/05/10 12:24:00	1 min instant	-17.10	26.26	27.20	73.15	1001.88
2014/05/10 12:25:00	1 min instant	-32.71	26.28	27.20	73.23	1001.91
2014/05/10 12:26:00	1 min instant	-16.25	26.30	27.20	73.39	1001.91
2014/05/10 12:27:00	1 min instant	-17.64	26.25	27.20	73.39	1001.88
2014/05/10 12:28:00	1 min instant	-13.48	26.25	27.19	73.83	1001.91
2014/05/10 12:29:00	1 min instant	-18.15	26.24	27.19	74.00	1001.95
2014/05/10 12:30:00	1 min instant	-15.78	26.24	27.19	74.16	1001.91
2014/05/10 12:31:00	1 min instant	-16.67	26.24	27.19	73.85	1001.98
2014/05/10 12:32:00	1 min instant	-11.98	26.25	27.19	73.93	1001.98
2014/05/10 12:33:00	1 min instant	-18.45	26.25	27.19	73.67	1002.01
2014/05/10 12:34:00	1 min instant	-15.39	26.28	27.20	73.41	1001.98
2014/05/10 12:35:00	1 min instant	-15.44	26.31	27.19	73.29	1002.01
2014/05/10 12:36:00	1 min instant	-15.38	26.29	27.19	73.48	1001.98
2014/05/10 12:37:00	1 min instant	-15.46	26.29	27.19	73.70	1001.98
2014/05/10 12:38:00	1 min instant	-15.73	26.30	27.19	73.55	1002.01
2014/05/10 12:39:00	1 min instant	-15.91	26.29	27.19	73.65	1002.05
2014/05/10 12:40:00	1 min instant	-15.81	26.28	27.19	73.77	1002.05
2014/05/10 12:41:00	1 min instant	-15.75	26.27	27.19	73.67	1002.08
2014/05/10 12:42:00	1 min instant	-15.82	26.29	27.19	73.60	1002.01
2014/05/10 12:43:00	1 min instant	-15.83	26.32	27.19	73.12	1002.08
2014/05/10 12:44:00	1 min instant	-15.82	26.32	27.19	72.96	1002.12
2014/05/10 12:45:00	1 min instant	-15.87	26.30	27.19	73.10	1002.08
2014/05/10 12:46:00	1 min instant	-15.83	26.30	27.19	73.42	1002.08
2014/05/10 12:47:00	1 min instant	-15.70	26.28	27.19	73.59	1002.12
2014/05/10 12:48:00	1 min instant	-15.71	26.28	27.19	73.54	1002.08
2014/05/10 12:49:00	1 min instant	-15.63	26.29	27.19	73.51	1002.12
2014/05/10 12:50:00	1 min instant	-15.71	26.28	27.19	73.69	1002.12
2014/05/10 12:51:00	1 min instant	-15.64	26.30	27.19	73.43	1002.12
2014/05/10 12:52:00	1 min instant	-15.60	26.29	27.19	73.02	1002.12
2014/05/10 12:53:00	1 min instant	-15.61	26.32	27.19	72.91	1002.12
2014/05/10 12:54:00	1 min instant	-15.56	26.31	27.19	73.50	1002.12
2014/05/10 12:55:00	1 min instant	-15.50	26.29	27.19	73.61	1002.15
2014/05/10 12:56:00	1 min instant	-15.47	26.27	27.18	73.67	1002.15
2014/05/10 12:57:00	1 min instant	-15.48	26.27	27.18	73.78	1002.12
2014/05/10 12:58:00	1 min instant	-15.46	26.26	27.18	73.97	1002.15
2014/05/10 12:59:00	1 min instant	-15.50	26.28	27.19	73.99	1002.12
2014/05/10 13:00:00	1 min instant	-15.48	26.27	27.19	73.41	1002.12
2014/05/10 13:01:00	1 min instant	-15.49	26.28	27.19	73.26	1002.15
2014/05/10 13:02:00	1 min instant	-15.47	26.30	27.18	73.51	1002.15
2014/05/10 13:03:00	1 min instant	-15.45	26.28	27.18	73.75	1002.15
2014/05/10 13:04:00	1 min instant	-15.41	26.26	27.18	73.60	1002.15
2014/05/10 13:05:00	1 min instant	-15.43	26.25	27.18	73.52	1002.15
2014/05/10 13:06:00	1 min instant	-15.39	26.26	27.18	73.55	1002.18
2014/05/10 13:07:00	1 min instant	-15.43	26.28	27.18	73.67	1002.15
2014/05/10 13:08:00	1 min instant	-15.41	26.29	27.19	73.46	1002.15
2014/05/10 13:09:00	1 min instant	-15.47	26.29	27.19	73.50	1002.15
2014/05/10 13:10:00	1 min instant	-15.47	26.29	27.18	73.84	1002.15
2014/05/10 13:11:00	1 min instant	-15.50	26.29	27.18	74.39	1002.12
2014/05/10 13:12:01	1 min instant	-15.50	26.26	27.18	74.60	1002.12
2014/05/10 13:13:00	1 min instant	-15.50	26.25	27.19	74.83	1002.12
2014/05/10 13:14:00	1 min instant	-15.52	26.26	27.19	74.60	1002.15
2014/05/10 13:15:00	1 min instant	-15.53	26.28	27.19	74.28	1002.15
2014/05/10 13:16:00	1 min instant	-15.49	26.27	27.19	73.52	1002.15
2014/05/10 13:17:00	1 min instant	-15.46	26.27	27.18	73.77	1002.15
2014/05/10 13:18:00	1 min instant	-15.46	26.27	27.18	73.97	1002.18
2014/05/10 13:19:00	1 min instant	-15.46	26.25	27.18	74.28	1002.12
2014/05/10 13:20:00	1 min instant	-15.46	26.24	27.18	74.56	1002.12
2014/05/10 13:21:00	1 min instant	-15.44	26.24	27.18	74.60	1002.12
2014/05/10 13:22:00	1 min instant	-15.41	26.26	27.18	74.38	1002.12
2014/05/10 13:23:00	1 min instant	-15.39	26.24	27.18	74.06	1002.12
2014/05/10 13:24:00	1 min instant	-15.38	26.25	27.18	74.09	1002.15
2014/05/10 13:25:00	1 min instant	-15.37	26.24	27.18	74.18	1002.12
2014/05/10 13:26:00	1 min instant	-15.44	26.23	27.17	74.69	1002.15
2014/05/10 13:27:00	1 min instant	-15.34	26.22	27.17	74.63	1002.12
2014/05/10 13:28:00	1 min instant	-15.41	26.21	27.17	74.28	1002.12
2014/05/10 13:29:00	1 min instant	-15.39	26.23	27.17	73.64	1002.15
2014/05/10 13:30:00	1 min instant	-15.37	26.25	27.17	73.44	1002.12
2014/05/10 13:31:00	1 min instant	-15.26	26.21	27.17	73.82	1002.15
2014/05/10 13:32:00	1 min instant	-15.21	26.21	27.17	73.78	1002.08
2014/05/10 13:33:00	1 min instant	-15.10	26.20	27.16	74.36	1002.15
2014/05/10 13:34:00	1 min instant	-15.02	26.21	27.16	74.64	1002.15
2014/05/10 13:35:00	1 min instant	-15.00	26.19	27.16	74.47	1002.12
2014/05/10 13:36:00	1 min instant	-14.85	26.20	27.16	74.25	1002.15
2014/05/10 13:37:00	1 min instant	-18.59	26.23	27.16	73.99	1002.15
2014/05/10 13:38:00	1 min instant	-15.22	26.25	27.17	73.79	1002.15
2014/05/10 13:39:00	1 min instant	-15.08	26.29	27.18	73.16	1002.15
2014/05/10 13:40:00	1 min instant	-15.36	26.31	27.18	73.05	1002.12
2014/05/10 13:41:00	1 min instant	-15.58	26.35	27.18	72.59	1002.15
2014/05/10 13:42:00	1 min instant	-15.55	26.34	27.18	72.59	1002.12
2014/05/10 13:43:00	1 min instant	-15.44	26.33	27.18	72.86	1002.15
2014/05/10 13:44:00	1 min instant	-15.43	26.33	27.18	73.33	1002.08
2014/05/10 13:45:00	1 min instant	-15.26	26.31	27.18	73.66	1002.12
2014/05/10 13:46:00	1 min instant	-15.49	26.30	27.18	73.58	1002.05
2014/05/10 13:47:00	1 min instant	-15.77	26.28	27.18	73.36	1002.08
2014/05/10 13:48:00	1 min instant	-15.76	26.29	27.18	72.69	1002.05
2014/05/10 13:49:00	1 min instant	-15.27	26.29	27.17	73.02	1002.05
2014/05/10 13:50:00	1 min instant	-14.72	26.28	27.17	73.28	1002.01
2014/05/10 13:51:00	1 min instant	-14.86	26.25	27.17	73.54	1002.01
2014/05/10 13:52:00	1 min instant	-14.91	26.27	27.17	73.67	1002.05
2014/05/10 13:53:00	1 min instant	-14.89	26.23	27.17	73.63	1002.05
2014/05/10 13:54:00	1 min instant	-14.51	26.26	27.17	73.66	1002.05
2014/05/10 13:55:00	1 min instant	-14.49	26.26	27.17	73.49	1002.08
2014/05/10 13:56:00	1 min instant	-14.58	26.29	27.18	73.46	1002.05
2014/05/10 13:57:00	1 min instant	-14.96	26.33	27.18	73.06	1002.01
2014/05/10 13:58:00	1 min instant	-14.61	26.36	27.19	72.39	1002.05
2014/05/10 13:59:00	1 min instant	-14.49	26.39	27.19	72.41	1002.05
2014/05/10 14:00:00	1 min instant	-15.73	26.39	27.19	72.77	1002.01
2014/05/10 14:01:00	1 min instant	-15.43	26.38	27.19	73.10	1002.01
2014/05/10 14:02:00	1 min instant	-15.55	26.37	27.19	73.24	1002.01
2014/05/10 14:03:00	1 min instant	-15.48	26.33	27.19	73.22	1001.95
2014/05/10 14:04:00	1 min instant	-15.44	26.36	27.20	73.26	1001.95
2014/05/10 14:05:00	1 min instant	-15.46	26.34	27.20	72.65	1001.95
2014/05/10 14:06:00	1 min instant	-15.43	26.34	27.20	72.77	1001.91
2014/05/10 14:07:00	1 min instant	-15.49	26.34	27.19	73.12	1001.95
2014/05/10 14:08:00	1 min instant	-15.47	26.30	27.19	73.14	1001.91
2014/05/10 14:09:00	1 min instant	-15.33	26.30	27.19	73.18	1001.88
2014/05/10 14:10:00	1 min instant	-15.11	26.29	27.18	73.49	1001.95
2014/05/10 14:11:00	1 min instant	-14.96	26.28	27.19	73.55	1001.98
2014/05/10 14:12:00	1 min instant	-14.92	26.28	27.19	73.22	1001.98
2014/05/10 14:13:00	1 min instant	-15.07	26.30	27.18	72.90	1001.98
2014/05/10 14:14:00	1 min instant	-14.46	26.26	27.18	73.12	1001.95
2014/05/10 14:15:00	1 min instant	-13.33	26.25	27.18	73.07	1001.91
2014/05/10 14:16:00	1 min instant	-13.18	26.24	27.17	73.00	1001.95
2014/05/10 14:17:00	1 min instant	-15.82	26.23	27.17	73.06	1001.91
2014/05/10 14:18:00	1 min instant	-14.69	26.23	27.17	73.21	1001.91
2014/05/10 14:19:00	1 min instant	-14.27	26.23	27.17	73.13	1001.91
2014/05/10 14:20:00	1 min instant	-14.40	26.24	27.17	72.90	1001.91
2014/05/10 14:21:00	1 min instant	-14.37	26.23	27.17	73.17	1001.91
2014/05/10 14:22:00	1 min instant	-14.97	26.21	27.16	73.21	1001.91
2014/05/10 14:23:00	1 min instant	-14.52	26.20	27.16	73.40	1001.91
2014/05/10 14:24:00	1 min instant	-14.60	26.19	27.16	73.38	1001.91
2014/05/10 14:25:00	1 min instant	-14.80	26.21	27.16	73.02	1001.88
2014/05/10 14:26:00	1 min instant	-14.85	26.20	27.16	72.46	1001.84
2014/05/10 14:27:00	1 min instant	-14.63	26.20	27.15	72.49	1001.84
2014/05/10 14:28:00	1 min instant	-14.65	26.20	27.15	72.63	1001.81
2014/05/10 14:29:00	1 min instant	-14.47	26.20	27.15	72.67	1001.81
2014/05/10 14:30:00	1 min instant	-15.01	26.18	27.15	72.88	1001.71
2014/05/10 14:31:00	1 min instant	-14.91	26.17	27.14	73.20	1001.74
2014/05/10 14:32:00	1 min instant	-14.60	26.18	27.14	73.49	1001.71
2014/05/10 14:33:00	1 min instant	-14.60	26.18	27.14	72.99	1001.67
2014/05/10 14:34:00	1 min instant	-14.48	26.19	27.14	72.57	1001.71
2014/05/10 14:35:00	1 min instant	-14.53	26.18	27.14	72.66	1001.67
2014/05/10 14:36:00	1 min instant	-14.69	26.17	27.13	73.15	1001.67
2014/05/10 14:37:00	1 min instant	-13.87	26.18	27.13	73.08	1001.64
2014/05/10 14:38:00	1 min instant	-14.32	26.16	27.13	73.02	1001.64
2014/05/10 14:39:00	1 min instant	-14.38	26.16	27.13	72.93	1001.61
2014/05/10 14:40:00	1 min instant	-14.44	26.15	27.13	73.16	1001.64
2014/05/10 14:41:00	1 min instant	-14.32	26.16	27.13	72.94	1001.57
2014/05/10 14:42:00	1 min instant	-14.39	26.18	27.12	73.23	1001.61
2014/05/10 14:43:00	1 min instant	-14.71	26.15	27.12	73.67	1001.61
2014/05/10 14:44:00	1 min instant	-14.87	26.15	27.12	73.99	1001.57
2014/05/10 14:45:00	1 min instant	-15.38	26.15	27.12	74.05	1001.57
2014/05/10 14:46:00	1 min instant	-14.45	26.15	27.12	73.94	1001.54
2014/05/10 14:47:00	1 min instant	-9.93	26.16	27.12	74.00	1001.51
2014/05/10 14:48:00	1 min instant	-14.45	26.15	27.12	74.23	1001.51
2014/05/10 14:49:00	1 min instant	-13.98	26.16	27.11	74.38	1001.54
2014/05/10 14:50:00	1 min instant	-14.11	26.12	27.11	74.47	1001.51
2014/05/10 14:51:00	1 min instant	-14.44	26.13	27.11	74.25	1001.51
2014/05/10 14:52:00	1 min instant	-14.36	26.12	27.11	74.74	1001.47
2014/05/10 14:53:00	1 min instant	-14.35	26.15	27.11	74.08	1001.47
2014/05/10 14:54:00	1 min instant	-14.40	26.13	27.11	73.72	1001.51
2014/05/10 14:55:00	1 min instant	-14.46	26.14	27.10	73.48	1001.47
2014/05/10 14:56:00	1 min instant	-14.34	26.13	27.10	74.03	1001.47
2014/05/10 14:57:00	1 min instant	-14.37	26.11	27.09	74.24	1001.44
2014/05/10 14:58:00	1 min instant	-14.31	26.11	27.09	74.30	1001.44
2014/05/10 14:59:00	1 min instant	-14.21	26.11	27.09	74.15	1001.44
2014/05/10 15:00:00	1 min instant	-14.28	26.11	27.09	73.28	1001.44
2014/05/10 15:01:00	1 min instant	-14.21	26.12	27.09	72.66	1001.40
2014/05/10 15:02:00	1 min instant	-14.08	26.09	27.08	72.66	1001.34
2014/05/10 15:03:00	1 min instant	-13.44	26.08	27.07	72.98	1001.30
2014/05/10 15:04:00	1 min instant	-14.18	26.08	27.07	73.08	1001.30
2014/05/10 15:05:00	1 min instant	-14.42	26.05	27.07	73.56	1001.34
2014/05/10 15:06:00	1 min instant	-13.09	26.03	27.07	73.96	1001.27
2014/05/10 15:07:00	1 min instant	-13.11	26.05	27.07	73.50	1001.23
2014/05/10 15:08:00	1 min instant	-13.81	26.07	27.07	73.17	1001.27
2014/05/10 15:09:00	1 min instant	-13.66	26.05	27.06	73.20	1001.23
2014/05/10 15:10:00	1 min instant	-13.83	26.06	27.06	73.68	1001.17
2014/05/10 15:11:00	1 min instant	-13.76	26.07	27.06	74.16	1001.20
2014/05/10 15:12:00	1 min instant	-13.80	26.04	27.05	74.40	1001.17
2014/05/10 15:13:00	1 min instant	-13.72	26.04	27.05	74.56	1001.13
2014/05/10 15:14:00	1 min instant	-13.75	26.04	27.06	74.65	1001.10
2014/05/10 15:15:00	1 min instant	-13.70	26.03	27.05	73.94	1001.10
2014/05/10 15:16:00	1 min instant	-13.84	26.06	27.05	74.10	1001.03
2014/05/10 15:17:00	1 min instant	-13.76	26.06	27.05	74.91	1001.03
2014/05/10 15:18:00	1 min instant	-13.75	26.05	27.05	74.58	1001.03
2014/05/10 15:19:00	1 min instant	-13.78	26.03	27.04	74.34	1001.10
2014/05/10 15:20:00	1 min instant	-13.77	26.00	27.04	74.33	1001.00
2014/05/10 15:21:00	1 min instant	-13.16	26.02	27.04	74.42	1001.03
2014/05/10 15:22:00	1 min instant	-12.46	26.03	27.04	73.67	1001.03
2014/05/10 15:23:00	1 min instant	-13.85	26.05	27.03	73.14	1000.96
2014/05/10 15:24:00	1 min instant	-14.34	26.03	27.03	73.16	1000.96
2014/05/10 15:25:00	1 min instant	-14.11	26.04	27.03	73.45	1000.96
2014/05/10 15:26:00	1 min instant	-14.05	25.99	27.02	74.32	1000.96
2014/05/10 15:27:00	1 min instant	-13.99	26.01	27.02	74.09	1000.96
2014/05/10 15:28:00	1 min instant	-13.79	25.99	27.02	74.24	1000.89
2014/05/10 15:29:00	1 min instant	-13.74	26.00	27.02	74.04	1000.86
2014/05/10 15:30:00	1 min instant	-13.76	25.99	27.02	73.62	1000.89
2014/05/10 15:31:00	1 min instant	-13.58	26.02	27.02	73.39	1000.86
2014/05/10 15:32:00	1 min instant	-13.57	26.02	27.01	73.75	1000.83
2014/05/10 15:33:00	1 min instant	-13.63	26.00	27.01	73.76	1000.79
2014/05/10 15:34:00	1 min instant	-13.29	26.00	27.00	74.01	1000.83
2014/05/10 15:35:00	1 min instant	-12.82	25.98	27.00	73.95	1000.76
2014/05/10 15:36:00	1 min instant	-13.00	26.00	27.00	73.66	1000.76
2014/05/10 15:37:00	1 min instant	-12.99	25.98	27.00	73.31	1000.73
2014/05/10 15:38:00	1 min instant	-12.89	25.97	26.99	73.44	1000.66
2014/05/10 15:39:00	1 min instant	-12.84	25.97	26.99	73.94	1000.66
2014/05/10 15:40:00	1 min instant	-12.25	25.95	26.98	74.15	1000.62
2014/05/10 15:41:00	1 min instant	-12.30	25.93	26.98	74.17	1000.62
2014/05/10 15:42:00	1 min instant	-12.31	25.91	26.98	73.86	1000.62
2014/05/10 15:43:00	1 min instant	-12.39	25.92	26.97	73.62	1000.56
2014/05/10 15:44:00	1 min instant	-12.40	25.93	26.97	73.31	1000.56
2014/05/10 15:45:00	1 min instant	-12.51	25.94	26.96	74.03	1000.49
2014/05/10 15:46:00	1 min instant	-12.60	25.92	26.96	74.76	1000.49
2014/05/10 15:47:00	1 min instant	-12.57	25.93	26.96	75.30	1000.49
2014/05/10 15:48:00	1 min instant	-12.58	25.89	26.96	75.14	1000.45
2014/05/10 15:49:00	1 min instant	-12.61	25.93	26.96	74.92	1000.45
2014/05/10 15:50:00	1 min instant	-12.59	25.92	26.96	74.59	1000.35
2014/05/10 15:51:00	1 min instant	-12.61	25.94	26.95	74.56	1000.32
2014/05/10 15:52:00	1 min instant	-12.66	25.92	26.95	74.82	1000.28
2014/05/10 15:53:00	1 min instant	-12.68	25.91	26.95	74.57	1000.25
2014/05/10 15:54:00	1 min instant	-12.66	25.89	26.94	74.27	1000.25
2014/05/10 15:55:00	1 min instant	-12.68	25.86	26.93	74.19	1000.22
2014/05/10 15:56:00	1 min instant	-12.66	25.87	26.93	74.23	1000.18
2014/05/10 15:57:00	1 min instant	-12.67	25.85	26.93	74.22	1000.15
2014/05/10 15:58:00	1 min instant	-12.66	25.85	26.93	74.20	1000.15
2014/05/10 15:59:00	1 min instant	-12.61	25.86	26.92	73.51	1000.11
2014/05/10 16:00:00	1 min instant	-12.67	25.86	26.92	73.46	1000.08
2014/05/10 16:01:00	1 min instant	-12.62	25.83	26.91	74.47	1000.11
2014/05/10 16:02:00	1 min instant	-12.69	25.79	26.90	75.18	1000.05
2014/05/10 16:03:00	1 min instant	-12.14	25.80	26.90	75.39	1000.05
2014/05/10 16:04:00	1 min instant	-12.37	25.79	26.90	74.74	1000.08
2014/05/10 16:05:00	1 min instant	-12.14	25.79	26.89	74.33	1000.01
2014/05/10 16:06:00	1 min instant	-12.13	25.80	26.89	73.79	999.98
2014/05/10 16:07:00	1 min instant	-12.25	25.79	26.88	73.84	1000.01
2014/05/10 16:08:00	1 min instant	-25.23	25.80	26.88	74.12	999.98
2014/05/10 16:09:00	1 min instant	-15.04	25.78	26.88	74.63	999.95
2014/05/10 16:10:00	1 min instant	-15.18	25.71	26.87	75.19	999.91
2014/05/10 16:11:00	1 min instant	-15.35	25.75	26.87	75.43	999.91
2014/05/10 16:12:00	1 min instant	-11.39	25.78	26.87	75.26	999.88
2014/05/10 16:13:00	1 min instant	-13.02	25.79	26.87	74.99	999.88
2014/05/10 16:14:00	1 min instant	-12.81	25.80	26.87	74.81	999.81
2014/05/10 16:15:00	1 min instant	-12.69	25.75	26.87	74.98	999.81
2014/05/10 16:16:00	1 min instant	-12.73	25.81	26.86	75.24	999.74
2014/05/10 16:17:00	1 min instant	-12.79	25.77	26.86	75.40	999.78
2014/05/10 16:18:00	1 min instant	-12.73	25.74	26.85	75.21	999.74
2014/05/10 16:19:00	1 min instant	-12.43	25.76	26.85	74.82	999.74
2014/05/10 16:20:00	1 min instant	-12.46	25.78	26.85	74.44	999.71
2014/05/10 16:21:00	1 min instant	-12.35	25.80	26.84	74.43	999.67
2014/05/10 16:22:00	1 min instant	-12.39	25.79	26.84	74.41	999.64
2014/05/10 16:23:00	1 min instant	-12.30	25.75	26.83	74.38	999.64
2014/05/10 16:24:00	1 min instant	-12.01	25.75	26.83	74.40	999.61
2014/05/10 16:25:00	1 min instant	-10.76	25.70	26.81	74.84	999.57
2014/05/10 16:26:00	1 min instant	-11.56	25.69	26.81	75.63	999.57
2014/05/10 16:27:00	1 min instant	-10.82	25.68	26.81	76.02	999.54
2014/05/10 16:28:00	1 min instant	-11.47	25.68	26.81	75.65	999.54
2014/05/10 16:29:00	1 min instant	-13.00	25.69	26.81	74.68	999.47
2014/05/10 16:30:00	1 min instant	-11.87	25.70	26.80	73.61	999.44
2014/05/10 16:31:00	1 min instant	-11.61	25.68	26.79	73.85	999.33
2014/05/10 16:32:00	1 min instant	-12.45	25.66	26.78	74.64	999.33
2014/05/10 16:33:00	1 min instant	-11.67	25.61	26.77	75.13	999.33
2014/05/10 16:34:00	1 min instant	-11.97	25.58	26.76	75.45	999.33
2014/05/10 16:35:00	1 min instant	-11.86	25.55	26.76	75.64	999.27
2014/05/10 16:36:00	1 min instant	-7.76	25.54	26.75	75.69	999.27
2014/05/10 16:37:00	1 min instant	-12.29	25.57	26.75	74.90	999.17
2014/05/10 16:38:00	1 min instant	-12.03	25.56	26.74	74.33	999.17
2014/05/10 16:39:00	1 min instant	-12.04	25.56	26.74	74.07	999.10
2014/05/10 16:40:00	1 min instant	-12.07	25.59	26.73	73.66	999.06
2014/05/10 16:41:00	1 min instant	-12.05	25.55	26.72	74.21	999.10
2014/05/10 16:42:00	1 min instant	-12.07	25.54	26.71	74.90	999.00
2014/05/10 16:43:00	1 min instant	-11.91	25.50	26.70	75.85	999.00
2014/05/10 16:44:00	1 min instant	-11.92	25.49	26.70	75.73	998.96
2014/05/10 16:45:00	1 min instant	-11.83	25.48	26.69	75.56	998.93
2014/05/10 16:46:00	1 min instant	-11.87	25.48	26.69	74.54	998.93
2014/05/10 16:47:00	1 min instant	-11.89	25.49	26.68	74.26	998.86
2014/05/10 16:48:00	1 min instant	-11.87	25.51	26.68	73.98	998.83
2014/05/10 16:49:00	1 min instant	-11.88	25.50	26.67	73.69	998.83
2014/05/10 16:50:00	1 min instant	-11.85	25.48	26.66	74.06	998.72
2014/05/10 16:51:00	1 min instant	-11.87	25.47	26.65	74.23	998.76
2014/05/10 16:52:00	1 min instant	-11.89	25.43	26.64	75.29	998.66
2014/05/10 16:53:00	1 min instant	-11.91	25.42	26.64	75.54	998.66
2014/05/10 16:54:00	1 min instant	-11.86	25.41	26.64	75.53	998.62
2014/05/10 16:55:00	1 min instant	-11.87	25.42	26.63	74.97	998.59
2014/05/10 16:56:00	1 min instant	-11.90	25.44	26.63	74.14	998.59
2014/05/10 16:57:00	1 min instant	-11.87	25.45	26.62	73.89	998.56
2014/05/10 16:58:00	1 min instant	-12.00	25.46	26.62	74.43	998.59
2014/05/10 16:59:00	1 min instant	-11.98	25.46	26.61	75.20	998.59
2014/05/10 17:00:00	1 min instant	-11.98	25.45	26.61	75.64	998.52
2014/05/10 17:01:00	1 min instant	-12.01	25.47	26.61	75.49	998.52
2014/05/10 17:02:00	1 min instant	-11.42	25.48	26.61	75.43	998.45
2014/05/10 17:03:00	1 min instant	-13.52	25.49	26.61	75.35	998.49
2014/05/10 17:04:00	1 min instant	-12.13	25.52	26.61	74.90	998.45
2014/05/10 17:05:00	1 min instant	-12.23	25.55	26.61	75.40	998.45
2014/05/10 17:06:00	1 min instant	-12.15	25.49	26.61	75.23	998.39
2014/05/10 17:07:00	1 min instant	-11.78	25.55	26.61	75.01	998.39
2014/05/10 17:08:00	1 min instant	-11.92	25.55	26.60	74.77	998.35
2014/05/10 17:09:00	1 min instant	-11.94	25.57	26.60	74.66	998.39
2014/05/10 17:10:00	1 min instant	-10.33	25.55	26.61	74.06	998.32
2014/05/10 17:11:00	1 min instant	-13.49	25.60	26.60	73.42	998.28
2014/05/10 17:12:00	1 min instant	-10.77	25.60	26.60	73.54	998.28
2014/05/10 17:13:00	1 min instant	-12.14	25.60	26.60	73.87	998.25
2014/05/10 17:14:00	1 min instant	-12.26	25.60	26.60	74.14	998.25
2014/05/10 17:15:00	1 min instant	-12.11	25.60	26.60	74.79	998.28
2014/05/10 17:16:00	1 min instant	-11.54	25.62	26.60	74.50	998.25
2014/05/10 17:17:00	1 min instant	-12.03	25.62	26.60	74.30	998.18
2014/05/10 17:18:00	1 min instant	-12.34	25.66	26.60	74.02	998.22
2014/05/10 17:19:00	1 min instant	-12.37	25.64	26.61	74.04	998.18
2014/05/10 17:20:00	1 min instant	-12.72	25.66	26.60	74.17	998.18
2014/05/10 17:21:00	1 min instant	-11.49	25.64	26.60	74.11	998.11
2014/05/10 17:22:00	1 min instant	-12.11	25.64	26.60	74.34	998.11
2014/05/10 17:23:00	1 min instant	-12.47	25.61	26.60	75.04	998.08
2014/05/10 17:24:00	1 min instant	-12.86	25.64	26.61	74.69	998.05
2014/05/10 17:25:00	1 min instant	-12.43	25.68	26.61	74.30	997.98
2014/05/10 17:26:00	1 min instant	-12.37	25.69	26.61	73.96	997.91
2014/05/10 17:27:00	1 min instant	-12.45	25.70	26.61	74.25	997.94
2014/05/10 17:28:00	1 min instant	-12.78	25.71	26.61	74.84	997.91
2014/05/10 17:29:00	1 min instant	-12.46	25.69	26.61	74.98	997.84
2014/05/10 17:30:00	1 min instant	-12.50	25.64	26.62	75.40	997.84
2014/05/10 17:31:00	1 min instant	-13.20	25.68	26.62	74.74	997.84
2014/05/10 17:32:00	1 min instant	-12.36	25.67	26.62	74.45	997.78
2014/05/10 17:33:00	1 min instant	-13.62	25.71	26.62	74.16	997.78
2014/05/10 17:34:00	1 min instant	-12.80	25.71	26.62	73.84	997.71
2014/05/10 17:35:00	1 min instant	-12.81	25.70	26.62	73.78	997.71
2014/05/10 17:36:00	1 min instant	-12.79	25.71	26.62	74.00	997.71
2014/05/10 17:37:00	1 min instant	-12.64	25.69	26.62	74.97	997.67
2014/05/10 17:38:00	1 min instant	-12.28	25.70	26.62	75.03	997.67
2014/05/10 17:39:00	1 min instant	-12.60	25.70	26.62	74.35	997.64
2014/05/10 17:40:00	1 min instant	-12.93	25.71	26.62	73.28	997.61
2014/05/10 17:41:00	1 min instant	-12.56	25.70	26.62	72.99	997.61
2014/05/10 17:42:00	1 min instant	-13.04	25.68	26.62	74.10	997.57
2014/05/10 17:43:00	1 min instant	-10.37	25.68	26.62	74.12	997.54
2014/05/10 17:44:00	1 min instant	-13.08	25.65	26.61	74.17	997.57
2014/05/10 17:45:00	1 min instant	-12.27	25.64	26.61	73.72	997.47
2014/05/10 17:46:00	1 min instant	-12.48	25.66	26.61	73.65	997.47
2014/05/10 17:47:00	1 min instant	-14.36	25.65	26.61	72.74	997.47
2014/05/10 17:48:00	1 min instant	-12.93	25.67	26.61	72.70	997.44
2014/05/10 17:49:00	1 min instant	-10.79	25.65	26.61	72.62	997.40
2014/05/10 17:50:00	1 min instant	-12.83	25.61	26.60	73.59	997.33
2014/05/10 17:51:00	1 min instant	-11.89	25.58	26.59	73.85	997.37
2014/05/10 17:52:00	1 min instant	-12.71	25.56	26.58	73.85	997.33
2014/05/10 17:53:00	1 min instant	-11.87	25.53	26.58	74.15	997.37
2014/05/10 17:54:00	1 min instant	-11.75	25.54	26.58	74.11	997.30
2014/05/10 17:55:00	1 min instant	-12.19	25.54	26.58	74.04	997.27
2014/05/10 17:56:00	1 min instant	-11.89	25.55	26.58	73.58	997.23
2014/05/10 17:57:00	1 min instant	-11.92	25.54	26.58	73.88	997.20
2014/05/10 17:58:00	1 min instant	-11.81	25.56	26.57	74.39	997.16
2014/05/10 17:59:00	1 min instant	-11.78	25.54	26.57	74.56	997.13
2014/05/10 18:00:00	1 min instant	-11.90	25.55	26.57	74.59	997.10
2014/05/10 18:01:00	1 min instant	-11.91	25.55	26.57	75.02	997.10
2014/05/10 18:02:00	1 min instant	-11.90	25.57	26.58	74.47	997.13
2014/05/10 18:03:00	1 min instant	-11.92	25.60	26.57	72.89	997.06
2014/05/10 18:04:00	1 min instant	-11.94	25.59	26.57	72.42	997.03
2014/05/10 18:05:00	1 min instant	-11.88	25.59	26.56	72.57	997.00
2014/05/10 18:06:00	1 min instant	-11.89	25.57	26.56	73.20	996.96
2014/05/10 18:07:00	1 min instant	-12.03	25.56	26.56	73.61	996.96
2014/05/10 18:08:00	1 min instant	-11.98	25.57	26.56	73.47	997.00
2014/05/10 18:09:00	1 min instant	-12.02	25.56	26.56	72.97	996.93
2014/05/10 18:10:00	1 min instant	-12.02	25.58	26.56	72.69	996.93
2014/05/10 18:11:00	1 min instant	-12.00	25.60	26.56	72.54	996.86
2014/05/10 18:12:00	1 min instant	-12.00	25.60	26.56	72.84	996.83
2014/05/10 18:13:00	1 min instant	-12.07	25.59	26.55	72.86	996.86
2014/05/10 18:14:00	1 min instant	-12.05	25.60	26.55	73.09	996.83
2014/05/10 18:15:00	1 min instant	-12.07	25.61	26.55	73.57	996.83
2014/05/10 18:16:00	1 min instant	-11.95	25.63	26.56	73.09	996.83
2014/05/10 18:17:00	1 min instant	-16.53	25.64	26.56	73.53	996.79
2014/05/10 18:18:00	1 min instant	-15.84	25.65	26.56	73.57	996.79
2014/05/10 18:19:00	1 min instant	-10.93	25.67	26.56	73.98	996.79
2014/05/10 18:20:00	1 min instant	-12.41	25.64	26.56	73.46	996.76
2014/05/10 18:21:00	1 min instant	-14.06	25.64	26.56	73.12	996.72
2014/05/10 18:22:00	1 min instant	-14.42	25.66	26.56	73.11	996.76
2014/05/10 18:23:00	1 min instant	-12.88	25.67	26.56	73.10	996.72
2014/05/10 18:24:00	1 min instant	-12.48	25.68	26.56	72.63	996.69
2014/05/10 18:25:00	1 min instant	-12.96	25.67	26.56	72.08	996.62
2014/05/10 18:26:00	1 min instant	-12.49	25.67	26.56	72.64	996.62
2014/05/10 18:27:00	1 min instant	-12.81	25.67	26.56	73.05	996.55
2014/05/10 18:28:00	1 min instant	-10.84	25.63	26.55	73.55	996.49
2014/05/10 18:29:00	1 min instant	-11.40	25.60	26.55	73.36	996.52
2014/05/10 18:30:00	1 min instant	-11.86	25.61	26.56	73.98	996.45
2014/05/10 18:31:00	1 min instant	-11.14	25.62	26.56	73.84	996.45
2014/05/10 18:32:00	1 min instant	-10.14	25.64	26.56	73.08	996.45
2014/05/10 18:33:00	1 min instant	-12.19	25.65	26.56	72.77	996.42
2014/05/10 18:34:00	1 min instant	-12.26	25.65	26.56	72.98	996.42
2014/05/10 18:35:00	1 min instant	-12.01	25.64	26.56	73.27	996.42
2014/05/10 18:36:00	1 min instant	-11.98	25.62	26.56	73.46	996.35
2014/05/10 18:37:00	1 min instant	-12.26	25.65	26.56	73.77	996.38
2014/05/10 18:38:00	1 min instant	-12.24	25.64	26.56	73.72	996.35
2014/05/10 18:39:00	1 min instant	-12.37	25.65	26.56	72.42	996.35
2014/05/10 18:40:00	1 min instant	-12.43	25.64	26.56	72.38	996.32
2014/05/10 18:41:00	1 min instant	-12.39	25.65	26.56	72.99	996.25
2014/05/10 18:42:00	1 min instant	-12.47	25.60	26.55	73.84	996.28
2014/05/10 18:43:00	1 min instant	-12.35	25.61	26.55	73.93	996.25
2014/05/10 18:44:00	1 min instant	-12.23	25.60	26.55	73.85	996.22
2014/05/10 18:45:00	1 min instant	-12.17	25.58	26.55	73.27	996.22
2014/05/10 18:46:00	1 min instant	-12.07	25.59	26.55	73.01	996.18
2014/05/10 18:47:00	1 min instant	-12.04	25.58	26.55	72.63	996.18
2014/05/10 18:48:00	1 min instant	-12.03	25.59	26.54	72.70	996.18
2014/05/10 18:49:00	1 min instant	-12.01	25.58	26.54	73.56	996.18
2014/05/10 18:50:00	1 min instant	-11.97	25.55	26.54	73.36	996.18
2014/05/10 18:51:00	1 min instant	-12.05	25.56	26.54	73.36	996.15
2014/05/10 18:52:00	1 min instant	-12.03	25.55	26.53	72.95	996.15
2014/05/10 18:53:00	1 min instant	-11.98	25.56	26.53	73.20	996.08
2014/05/10 18:54:00	1 min instant	-11.93	25.56	26.53	72.79	996.11
2014/05/10 18:55:00	1 min instant	-11.93	25.57	26.52	72.40	996.08
2014/05/10 18:56:00	1 min instant	-11.94	25.54	26.52	72.73	996.08
2014/05/10 18:57:00	1 min instant	-11.84	25.54	26.52	73.10	996.08
2014/05/10 18:58:00	1 min instant	-11.81	25.55	26.52	73.40	996.05
2014/05/10 18:59:00	1 min instant	-11.83	25.56	26.52	73.57	996.05
2014/05/10 19:00:00	1 min instant	-11.75	25.57	26.52	73.84	995.98
2014/05/10 19:01:00	1 min instant	-11.72	25.58	26.52	73.94	995.98
2014/05/10 19:02:00	1 min instant	-11.97	25.57	26.52	73.97	995.98
2014/05/10 19:03:00	1 min instant	-11.84	25.57	26.52	74.31	996.01
2014/05/10 19:04:00	1 min instant	-5.70	25.56	26.52	74.89	995.94
2014/05/10 19:05:00	1 min instant	1.51	25.55	26.52	75.23	995.94
2014/05/10 19:06:00	1 min instant	-8.49	25.59	26.53	75.14	995.94
2014/05/10 19:07:00	1 min instant	-10.00	25.59	26.53	74.55	995.91
2014/05/10 19:08:00	1 min instant	-11.98	25.60	26.53	73.55	995.94
2014/05/10 19:09:00	1 min instant	-12.71	25.61	26.53	73.40	995.91
2014/05/10 19:10:00	1 min instant	-12.23	25.57	26.52	73.76	995.94
2014/05/10 19:11:00	1 min instant	-13.36	25.56	26.52	73.74	995.91
2014/05/10 19:12:00	1 min instant	-9.73	25.54	26.52	73.92	995.91
2014/05/10 19:13:00	1 min instant	-11.02	25.54	26.52	74.28	995.91
2014/05/10 19:14:00	1 min instant	-11.44	25.55	26.52	75.04	995.91
2014/05/10 19:15:00	1 min instant	-12.60	25.57	26.52	74.68	995.88
2014/05/10 19:16:00	1 min instant	-11.92	25.56	26.52	74.24	995.81
2014/05/10 19:17:00	1 min instant	-12.18	25.51	26.52	75.06	995.84
2014/05/10 19:18:00	1 min instant	-12.13	25.55	26.52	75.54	995.84
2014/05/10 19:19:00	1 min instant	-12.12	25.53	26.52	75.76	995.81
2014/05/10 19:20:00	1 min instant	-12.10	25.52	26.51	75.06	995.77
2014/05/10 19:21:00	1 min instant	-12.07	25.50	26.52	75.03	995.74
2014/05/10 19:22:00	1 min instant	-12.13	25.51	26.52	75.46	995.71
2014/05/10 19:23:00	1 min instant	-12.06	25.53	26.52	75.51	995.74
2014/05/10 19:24:00	1 min instant	-12.05	25.53	26.52	75.76	995.71
2014/05/10 19:25:00	1 min instant	-12.06	25.53	26.52	75.99	995.71
2014/05/10 19:26:00	1 min instant	-12.04	25.53	26.52	75.97	995.71
2014/05/10 19:27:00	1 min instant	-12.02	25.54	26.52	75.20	995.67
2014/05/10 19:28:00	1 min instant	-11.97	25.52	26.52	75.01	995.71
2014/05/10 19:29:00	1 min instant	-12.03	25.59	26.52	74.85	995.67
2014/05/10 19:30:00	1 min instant	-12.08	25.60	26.52	75.06	995.64
2014/05/10 19:31:00	1 min instant	-12.10	25.59	26.52	74.93	995.71
2014/05/10 19:32:00	1 min instant	-12.06	25.57	26.52	74.36	995.64
2014/05/10 19:33:00	1 min instant	-12.01	25.56	26.52	74.11	995.67
2014/05/10 19:34:00	1 min instant	-11.97	25.57	26.52	74.01	995.64
2014/05/10 19:35:00	1 min instant	-11.95	25.58	26.52	73.83	995.64
2014/05/10 19:36:00	1 min instant	-11.98	25.59	26.52	73.43	995.64
2014/05/10 19:37:00	1 min instant	-11.96	25.60	26.52	73.24	995.57
2014/05/10 19:38:00	1 min instant	-11.94	25.62	26.52	73.48	995.64
2014/05/10 19:39:00	1 min instant	-11.79	25.58	26.52	73.41	995.60
2014/05/10 19:40:00	1 min instant	-11.87	25.59	26.52	73.87	995.57
2014/05/10 19:41:00	1 min instant	-10.78	25.57	26.52	73.62	995.57
2014/05/10 19:42:00	1 min instant	-12.91	25.58	26.52	73.29	995.50
2014/05/10 19:43:00	1 min instant	-12.67	25.59	26.52	73.20	995.54
2014/05/10 19:44:00	1 min instant	-11.10	25.62	26.52	73.07	995.54
2014/05/10 19:45:00	1 min instant	-11.83	25.64	26.52	72.81	995.50
2014/05/10 19:46:00	1 min instant	-11.61	25.64	26.52	72.89	995.50
2014/05/10 19:47:00	1 min instant	-11.58	25.64	26.52	73.02	995.54
2014/05/10 19:48:00	1 min instant	-11.33	25.64	26.52	72.86	995.50
2014/05/10 19:49:00	1 min instant	-11.23	25.65	26.52	72.83	995.57
2014/05/10 19:50:00	1 min instant	-11.45	25.66	26.52	72.57	995.54
2014/05/10 19:51:00	1 min instant	-11.58	25.68	26.53	72.46	995.57
2014/05/10 19:52:00	1 min instant	-11.40	25.70	26.53	72.40	995.57
2014/05/10 19:53:00	1 min instant	-11.42	25.69	26.53	72.84	995.64
2014/05/10 19:54:00	1 min instant	-11.31	25.70	26.53	73.10	995.64
2014/05/10 19:55:00	1 min instant	-9.76	25.69	26.53	73.12	995.67
2014/05/10 19:56:00	1 min instant	-11.93	25.69	26.54	73.78	995.71
2014/05/10 19:57:00	1 min instant	-11.62	25.71	26.54	74.25	995.74
2014/05/10 19:58:00	1 min instant	-11.48	25.72	26.55	74.30	995.74
2014/05/10 19:59:00	1 min instant	-11.39	25.71	26.55	73.80	995.77
2014/05/10 20:00:00	1 min instant	-11.40	25.73	26.56	73.68	995.77
2014/05/10 20:01:00	1 min instant	41.91	25.76	26.56	75.56	995.84
2014/05/10 20:02:00	1 min instant	6.89	25.80	26.58	88.67	995.91
2014/05/10 20:03:00	1 min instant	-0.01	25.76	26.59	90.07	995.88
2014/05/10 20:04:00	1 min instant	-6.39	25.72	26.60	91.16	995.94
2014/05/10 20:05:00	1 min instant	-3.13	25.68	26.61	91.97	995.94
2014/05/10 20:06:00	1 min instant	-11.43	25.67	26.63	92.35	995.91
2014/05/10 20:07:00	1 min instant	2447.75	25.69	26.65	92.64	995.94
2014/05/10 20:08:00	1 min instant	2096.75	25.70	26.67	92.96	996.05
2014/05/10 20:09:00	1 min instant	5987.57	25.72	26.69	93.23	996.01
2014/05/10 20:10:00	1 min instant	-2.97	25.73	26.70	93.32	996.01
2014/05/10 20:11:00	1 min instant	166.43	25.71	26.71	93.44	996.01
2014/05/10 20:12:00	1 min instant	-12.90	25.68	26.72	93.65	996.08
2014/05/10 20:13:00	1 min instant	-10.36	25.65	26.73	93.80	996.05
2014/05/10 20:14:00	1 min instant	319.56	25.65	26.74	93.98	996.08
2014/05/10 20:15:00	1 min instant	-15.36	25.64	26.75	94.14	996.15
2014/05/10 20:16:00	1 min instant	-13.74	25.65	26.76	94.33	996.11
2014/05/10 20:17:00	1 min instant	-16.83	25.65	26.77	94.46	996.11
2014/05/10 20:18:00	1 min instant	-15.09	25.67	26.79	94.60	996.15
2014/05/10 20:19:00	1 min instant	-16.07	25.71	26.80	94.79	996.11
2014/05/10 20:20:00	1 min instant	-14.86	25.73	26.81	94.98	996.18
2014/05/10 20:21:00	1 min instant	-16.40	25.75	26.83	95.04	996.18
2014/05/10 20:22:00	1 min instant	-16.15	25.80	26.86	95.16	996.15
2014/05/10 20:23:00	1 min instant	-16.35	25.83	26.87	95.19	996.08
2014/05/10 20:24:00	1 min instant	-15.60	25.83	26.88	95.19	996.11
2014/05/10 20:25:00	1 min instant	-16.40	25.87	26.89	95.20	996.08
2014/05/10 20:26:00	1 min instant	-13.47	25.86	26.90	95.20	996.08
2014/05/10 20:27:00	1 min instant	-15.10	25.87	26.91	95.23	996.08
2014/05/10 20:28:00	1 min instant	-17.87	25.86	26.92	95.28	996.05
2014/05/10 20:29:00	1 min instant	-16.43	25.86	26.93	95.34	996.05
2014/05/10 20:30:00	1 min instant	-17.84	25.85	26.94	95.40	996.05
2014/05/10 20:31:00	1 min instant	-15.54	25.86	26.95	95.51	995.98
2014/05/10 20:32:00	1 min instant	-16.05	25.88	26.96	95.56	995.98
2014/05/10 20:33:00	1 min instant	-15.58	25.91	26.98	95.57	995.98
2014/05/10 20:34:00	1 min instant	-17.29	25.90	26.99	95.66	995.98
2014/05/10 20:35:00	1 min instant	-12.17	25.95	27.00	95.75	995.94
2014/05/10 20:36:00	1 min instant	-16.96	25.97	27.02	95.78	996.01
2014/05/10 20:37:00	1 min instant	-14.96	25.97	27.03	95.77	996.05
2014/05/10 20:38:00	1 min instant	-17.27	26.00	27.04	95.72	996.05
2014/05/10 20:39:00	1 min instant	-17.79	25.99	27.05	95.71	996.05
2014/05/10 20:40:00	1 min instant	-20.54	25.99	27.05	95.67	996.08
2014/05/10 20:41:00	1 min instant	-17.77	25.97	27.06	95.71	996.15
2014/05/10 20:42:00	1 min instant	-16.65	25.98	27.07	95.77	996.11
2014/05/10 20:43:00	1 min instant	-18.25	25.97	27.08	95.81	996.11
2014/05/10 20:44:00	1 min instant	-16.38	25.95	27.09	95.84	996.18
2014/05/10 20:45:00	1 min instant	-16.95	25.96	27.10	95.87	996.15
2014/05/10 20:46:00	1 min instant	-16.87	25.98	27.11	95.96	996.15
2014/05/10 20:47:00	1 min instant	-17.74	25.99	27.12	95.97	996.18
2014/05/10 20:48:00	1 min instant	-17.14	26.00	27.14	96.03	996.18
2014/05/10 20:49:00	1 min instant	-18.34	26.04	27.15	96.05	996.22
2014/05/10 20:50:00	1 min instant	-16.83	26.06	27.16	96.09	996.22
2014/05/10 20:51:00	1 min instant	-17.25	26.09	27.17	96.02	996.18
2014/05/10 20:52:00	1 min instant	-17.09	26.06	27.17	96.03	996.22
2014/05/10 20:53:00	1 min instant	-16.87	26.09	27.18	95.96	996.22
2014/05/10 20:54:00	1 min instant	-17.08	26.06	27.19	95.99	996.18
2014/05/10 20:55:00	1 min instant	-16.27	26.05	27.19	96.01	996.18
2014/05/10 20:56:00	1 min instant	-16.69	26.04	27.20	96.00	996.22
2014/05/10 20:57:00	1 min instant	-16.62	26.02	27.21	96.05	996.18
2014/05/10 20:58:00	1 min instant	-17.46	26.03	27.21	96.08	996.22
2014/05/10 20:59:00	1 min instant	-16.80	26.02	27.22	96.12	996.15
2014/05/10 21:00:00	1 min instant	-17.77	26.02	27.22	96.15	996.15
2014/05/10 21:01:00	1 min instant	-16.67	26.04	27.23	96.18	996.11
2014/05/10 21:02:00	1 min instant	-15.78	26.05	27.24	96.24	996.11
2014/05/10 21:03:00	1 min instant	-17.32	26.07	27.25	96.28	996.08
2014/05/10 21:04:00	1 min instant	-17.50	26.10	27.27	96.33	996.15
2014/05/10 21:05:00	1 min instant	-17.83	26.13	27.28	96.28	996.15
2014/05/10 21:06:00	1 min instant	-17.11	26.12	27.28	96.22	996.18
2014/05/10 21:07:00	1 min instant	-17.18	26.14	27.29	96.15	996.22
2014/05/10 21:08:00	1 min instant	-17.53	26.12	27.29	96.14	996.22
2014/05/10 21:09:00	1 min instant	-16.46	26.10	27.29	96.11	996.25
2014/05/10 21:10:00	1 min instant	-16.72	26.10	27.30	96.10	996.28
2014/05/10 21:11:00	1 min instant	-16.33	26.08	27.30	96.11	996.28
2014/05/10 21:12:00	1 min instant	-19.26	26.08	27.30	96.13	996.28
2014/05/10 21:13:00	1 min instant	-16.33	26.06	27.31	96.20	996.28
2014/05/10 21:14:00	1 min instant	-17.38	26.05	27.32	96.25	996.28
2014/05/10 21:15:00	1 min instant	-16.88	26.06	27.33	96.23	996.32
2014/05/10 21:16:00	1 min instant	-16.78	26.08	27.33	96.32	996.35
2014/05/10 21:17:00	1 min instant	-16.64	26.10	27.34	96.31	996.32
2014/05/10 21:18:00	1 min instant	-17.04	26.12	27.35	96.35	996.32
2014/05/10 21:19:00	1 min instant	-17.21	26.12	27.35	96.31	996.35
2014/05/10 21:20:00	1 min instant	-17.16	26.14	27.36	96.21	996.35
2014/05/10 21:21:00	1 min instant	-17.17	26.15	27.36	96.18	996.38
2014/05/10 21:22:00	1 min instant	-17.20	26.13	27.37	96.13	996.42
2014/05/10 21:23:00	1 min instant	-17.12	26.11	27.37	96.13	996.42
2014/05/10 21:24:00	1 min instant	-17.01	26.09	27.37	96.12	996.45
2014/05/10 21:25:00	1 min instant	-17.03	26.08	27.37	96.18	996.55
2014/05/10 21:26:00	1 min instant	-16.79	26.08	27.38	96.17	996.52
2014/05/10 21:27:00	1 min instant	-16.74	26.08	27.38	96.20	996.55
2014/05/10 21:28:00	1 min instant	-16.63	26.11	27.39	96.22	996.55
2014/05/10 21:29:00	1 min instant	-16.45	26.10	27.39	96.27	996.62
2014/05/10 21:30:00	1 min instant	-16.59	26.13	27.40	96.33	996.55
2014/05/10 21:31:00	1 min instant	-16.66	26.13	27.41	96.34	996.62
2014/05/10 21:32:00	1 min instant	-16.68	26.14	27.41	96.29	996.55
2014/05/10 21:33:00	1 min instant	-16.75	26.16	27.42	96.21	996.59
2014/05/10 21:34:00	1 min instant	-16.72	26.15	27.42	96.14	996.59
2014/05/10 21:35:00	1 min instant	-16.72	26.16	27.42	96.12	996.59
2014/05/10 21:36:00	1 min instant	-16.70	26.13	27.43	96.10	996.62
2014/05/10 21:37:00	1 min instant	-16.66	26.12	27.43	96.06	996.59
2014/05/10 21:38:00	1 min instant	-16.65	26.10	27.43	96.08	996.62
2014/05/10 21:39:00	1 min instant	-16.60	26.11	27.43	96.08	996.62
2014/05/10 21:40:00	1 min instant	-16.61	26.12	27.43	96.13	996.62
2014/05/10 21:41:00	1 min instant	-16.56	26.13	27.43	96.13	996.69
2014/05/10 21:42:00	1 min instant	-16.60	26.14	27.44	96.17	996.69
2014/05/10 21:43:00	1 min instant	-16.59	26.16	27.44	96.17	996.69
2014/05/10 21:44:00	1 min instant	-16.60	26.17	27.45	96.15	996.69
2014/05/10 21:45:00	1 min instant	-16.54	26.19	27.45	96.08	996.72
2014/05/10 21:46:00	1 min instant	-16.58	26.20	27.46	96.01	996.76
2014/05/10 21:47:00	1 min instant	-16.58	26.19	27.46	96.00	996.76
2014/05/10 21:48:00	1 min instant	-16.56	26.18	27.46	96.07	996.76
2014/05/10 21:49:00	1 min instant	-16.56	26.15	27.46	96.15	996.79
2014/05/10 21:50:00	1 min instant	-16.50	26.15	27.46	96.19	996.76
2014/05/10 21:51:00	1 min instant	-16.23	26.15	27.46	96.26	996.83
2014/05/10 21:52:00	1 min instant	-25.69	26.16	27.46	96.36	996.83
2014/05/10 21:53:00	1 min instant	-17.11	26.17	27.46	96.35	996.83
2014/05/10 21:54:00	1 min instant	-15.71	26.18	27.47	96.40	996.79
2014/05/10 21:55:00	1 min instant	-14.56	26.18	27.48	96.41	996.79
2014/05/10 21:56:00	1 min instant	-14.45	26.21	27.48	96.41	996.76
2014/05/10 21:57:00	1 min instant	-12.77	26.23	27.48	96.33	996.76
2014/05/10 21:58:00	1 min instant	-15.72	26.23	27.48	96.18	996.79
2014/05/10 21:59:00	1 min instant	-15.45	26.21	27.48	96.05	996.72
2014/05/10 22:00:00	1 min instant	-15.68	26.20	27.48	95.95	996.76
2014/05/10 22:01:00	1 min instant	-15.80	26.19	27.48	95.78	996.76
2014/05/10 22:02:00	1 min instant	-16.04	26.18	27.48	95.51	996.76
2014/05/10 22:03:00	1 min instant	-15.88	26.17	27.48	95.32	996.79
2014/05/10 22:04:00	1 min instant	-15.80	26.18	27.48	94.95	996.76
2014/05/10 22:05:00	1 min instant	-15.84	26.18	27.48	94.45	996.83
2014/05/10 22:06:00	1 min instant	-15.62	26.20	27.49	93.64	996.83
2014/05/10 22:07:00	1 min instant	-15.69	26.23	27.49	92.97	996.83
2014/05/10 22:08:00	1 min instant	-15.69	26.25	27.50	92.12	996.83
2014/05/10 22:09:00	1 min instant	-15.55	26.25	27.50	91.57	996.83
2014/05/10 22:10:00	1 min instant	-15.27	26.24	27.50	90.46	996.83
2014/05/10 22:11:00	1 min instant	-17.30	26.26	27.50	89.70	996.89
2014/05/10 22:12:00	1 min instant	-15.30	26.28	27.50	89.05	996.96
2014/05/10 22:13:00	1 min instant	-14.58	26.26	27.50	88.67	996.93
2014/05/10 22:14:00	1 min instant	-14.72	26.26	27.49	88.43	996.96
2014/05/10 22:15:00	1 min instant	-15.23	26.26	27.49	88.23	997.00
2014/05/10 22:16:00	1 min instant	-15.34	26.24	27.49	88.15	996.96
2014/05/10 22:17:00	1 min instant	-16.81	26.25	27.49	88.11	996.96
2014/05/10 22:18:00	1 min instant	-14.22	26.25	27.50	88.03	996.96
2014/05/10 22:19:00	1 min instant	-13.03	26.26	27.50	88.01	996.96
2014/05/10 22:20:00	1 min instant	-16.55	26.29	27.50	87.96	996.96
2014/05/10 22:21:00	1 min instant	-16.67	26.32	27.51	87.73	996.93
2014/05/10 22:22:00	1 min instant	-14.87	26.31	27.51	87.33	996.96
2014/05/10 22:23:00	1 min instant	-14.77	26.33	27.51	86.63	997.00
2014/05/10 22:24:00	1 min instant	-14.82	26.33	27.51	86.13	996.96
2014/05/10 22:25:00	1 min instant	-14.69	26.33	27.51	85.89	997.00
2014/05/10 22:26:00	1 min instant	-14.81	26.33	27.51	85.84	997.03
2014/05/10 22:27:00	1 min instant	-14.82	26.30	27.51	85.83	997.03
2014/05/10 22:28:00	1 min instant	-14.81	26.29	27.50	85.86	997.03
2014/05/10 22:29:00	1 min instant	-14.78	26.30	27.50	85.91	997.03
2014/05/10 22:30:00	1 min instant	-14.77	26.30	27.51	86.01	997.03
2014/05/10 22:31:00	1 min instant	-14.68	26.29	27.51	86.04	997.06
2014/05/10 22:32:00	1 min instant	-14.76	26.29	27.51	86.11	997.06
2014/05/10 22:33:00	1 min instant	-14.89	26.30	27.51	86.09	997.06
2014/05/10 22:34:00	1 min instant	-15.07	26.33	27.52	86.10	997.13
2014/05/10 22:35:00	1 min instant	-15.00	26.34	27.52	86.01	997.10
2014/05/10 22:36:00	1 min instant	-15.09	26.35	27.52	85.46	997.10
2014/05/10 22:37:00	1 min instant	-14.80	26.36	27.52	84.50	997.10
2014/05/10 22:38:00	1 min instant	-15.13	26.37	27.52	84.25	997.06
2014/05/10 22:39:00	1 min instant	-14.33	26.36	27.52	84.15	997.10
2014/05/10 22:40:00	1 min instant	-14.63	26.33	27.52	84.15	997.10
2014/05/10 22:41:00	1 min instant	-14.80	26.34	27.52	84.17	997.10
2014/05/10 22:42:00	1 min instant	-14.54	26.33	27.51	84.23	997.13
2014/05/10 22:43:00	1 min instant	-14.48	26.31	27.51	84.18	997.13
2014/05/10 22:44:00	1 min instant	-14.52	26.33	27.51	84.22	997.13
2014/05/10 22:45:00	1 min instant	-16.26	26.32	27.52	84.18	997.10
2014/05/10 22:46:00	1 min instant	-15.49	26.33	27.52	84.08	997.10
2014/05/10 22:47:00	1 min instant	-14.65	26.37	27.52	84.04	997.13
2014/05/10 22:48:00	1 min instant	-14.51	26.37	27.53	83.78	997.13
2014/05/10 22:49:00	1 min instant	-14.26	26.39	27.53	83.17	997.13
2014/05/10 22:50:00	1 min instant	-14.44	26.39	27.53	82.67	997.16
2014/05/10 22:51:00	1 min instant	-14.50	26.39	27.52	82.48	997.20
2014/05/10 22:52:00	1 min instant	-14.40	26.38	27.52	82.44	997.20
2014/05/10 22:53:00	1 min instant	-14.44	26.37	27.52	82.44	997.23
2014/05/10 22:54:00	1 min instant	-14.59	26.35	27.52	82.52	997.23
2014/05/10 22:55:00	1 min instant	-14.58	26.33	27.52	82.56	997.23
2014/05/10 22:56:00	1 min instant	-14.56	26.33	27.52	82.61	997.27
2014/05/10 22:57:00	1 min instant	-14.52	26.33	27.52	82.68	997.27
2014/05/10 22:58:00	1 min instant	-14.50	26.34	27.52	82.73	997.30
2014/05/10 22:59:00	1 min instant	-14.46	26.35	27.52	82.77	997.33
2014/05/10 23:00:00	1 min instant	-14.46	26.37	27.52	82.81	997.37
2014/05/10 23:01:00	1 min instant	-14.44	26.36	27.53	82.75	997.37
2014/05/10 23:02:00	1 min instant	-14.52	26.40	27.53	82.33	997.40
2014/05/10 23:03:00	1 min instant	-14.44	26.40	27.53	81.77	997.37
2014/05/10 23:04:00	1 min instant	-14.43	26.40	27.53	81.59	997.40
2014/05/10 23:05:00	1 min instant	-14.45	26.39	27.53	81.64	997.40
2014/05/10 23:06:00	1 min instant	-14.45	26.39	27.52	81.71	997.44
2014/05/10 23:07:00	1 min instant	-14.43	26.37	27.52	81.85	997.44
2014/05/10 23:08:00	1 min instant	-14.42	26.36	27.52	81.88	997.44
2014/05/10 23:09:00	1 min instant	-14.35	26.36	27.52	81.97	997.44
2014/05/10 23:10:00	1 min instant	-14.39	26.36	27.52	82.10	997.47
2014/05/10 23:11:00	1 min instant	-14.32	26.35	27.52	82.16	997.44
2014/05/10 23:12:00	1 min instant	-14.21	26.36	27.52	82.16	997.44
2014/05/10 23:13:00	1 min instant	-13.96	26.39	27.53	82.28	997.50
2014/05/10 23:14:00	1 min instant	-12.41	26.41	27.53	82.24	997.57
2014/05/10 23:15:00	1 min instant	-14.72	26.41	27.53	81.86	997.61
2014/05/10 23:16:00	1 min instant	-14.09	26.44	27.53	81.32	997.61
2014/05/10 23:17:00	1 min instant	-14.38	26.43	27.53	81.18	997.64
2014/05/10 23:18:00	1 min instant	-13.71	26.42	27.53	81.21	997.64
2014/05/10 23:19:00	1 min instant	-13.18	26.39	27.53	81.33	997.71
2014/05/10 23:20:00	1 min instant	-12.23	26.40	27.53	81.47	997.74
2014/05/10 23:21:00	1 min instant	-13.80	26.37	27.53	81.59	997.78
2014/05/10 23:22:00	1 min instant	-13.33	26.37	27.53	81.71	997.78
2014/05/10 23:23:00	1 min instant	-13.89	26.37	27.53	81.78	997.84
2014/05/10 23:24:00	1 min instant	-15.74	26.37	27.53	81.85	997.88
2014/05/10 23:25:00	1 min instant	-13.10	26.37	27.53	81.88	997.91
2014/05/10 23:26:00	1 min instant	-13.37	26.40	27.53	82.03	997.94
2014/05/10 23:27:00	1 min instant	-13.44	26.41	27.53	82.04	997.98
2014/05/10 23:28:00	1 min instant	-13.47	26.42	27.54	82.06	997.98
2014/05/10 23:29:00	1 min instant	-13.42	26.46	27.55	81.51	998.01
2014/05/10 23:30:00	1 min instant	-13.39	26.45	27.55	81.05	998.05
2014/05/10 23:31:00	1 min instant	-13.40	26.46	27.55	80.85	998.05
2014/05/10 23:32:00	1 min instant	-13.20	26.45	27.55	80.85	998.11
2014/05/10 23:33:00	1 min instant	-13.18	26.44	27.55	80.95	998.11
2014/05/10 23:34:00	1 min instant	-13.08	26.42	27.54	81.06	998.15
2014/05/10 23:35:00	1 min instant	-12.99	26.40	27.54	81.19	998.11
2014/05/10 23:36:00	1 min instant	-12.61	26.39	27.54	81.34	998.18
2014/05/10 23:37:00	1 min instant	-12.61	26.39	27.54	81.41	998.15
2014/05/10 23:38:00	1 min instant	-10.87	26.39	27.54	81.50	998.18
2014/05/10 23:39:00	1 min instant	-11.60	26.39	27.54	81.58	998.25
2014/05/10 23:40:00	1 min instant	-15.18	26.41	27.54	81.62	998.22
2014/05/10 23:41:00	1 min instant	-12.92	26.41	27.54	81.63	998.25
2014/05/10 23:42:00	1 min instant	-13.81	26.44	27.55	81.67	998.25
2014/05/10 23:43:00	1 min instant	-13.19	26.43	27.55	81.60	998.28
2014/05/10 23:44:00	1 min instant	-13.43	26.45	27.55	81.13	998.25
2014/05/10 23:45:00	1 min instant	-13.67	26.44	27.55	80.62	998.28
2014/05/10 23:46:00	1 min instant	-13.37	26.47	27.55	80.45	998.28
2014/05/10 23:47:00	1 min instant	-12.64	26.46	27.55	80.49	998.28
2014/05/10 23:48:00	1 min instant	-12.91	26.42	27.55	80.67	998.28
2014/05/10 23:49:00	1 min instant	-13.14	26.42	27.54	80.74	998.25
2014/05/10 23:50:00	1 min instant	-13.67	26.38	27.54	80.83	998.25
2014/05/10 23:51:00	1 min instant	-14.96	26.39	27.54	80.90	998.25
2014/05/10 23:52:00	1 min instant	-12.63	26.39	27.54	81.00	998.28
2014/05/10 23:53:00	1 min instant	-13.72	26.39	27.54	81.05	998.28
2014/05/10 23:54:00	1 min instant	-13.65	26.38	27.54	81.15	998.35
2014/05/10 23:55:00	1 min instant	-14.18	26.41	27.54	81.18	998.28
2014/05/10 23:56:00	1 min instant	-14.15	26.40	27.55	81.19	998.32
2014/05/10 23:57:00	1 min instant	-14.00	26.42	27.55	81.21	998.35
2014/05/10 23:58:00	1 min instant	-14.15	26.45	27.55	81.14	998.42
2014/05/10 23:59:00	1 min instant	-14.34	26.46	27.55	80.88	998.42
2014/05/11 00:00:00	1 min instant	-14.14	26.47	27.56	80.29	998.49
2014/05/11 00:21:00	1 min instant	3.28	26.58	27.63	88.91	998.69
2014/05/11 00:22:00	1 min instant	1.77	26.52	27.63	88.42	998.76
2014/05/11 00:23:00	1 min instant	-1.70	26.49	27.62	87.50	998.72
2014/05/11 00:24:00	1 min instant	-4.60	26.44	27.61	86.26	998.83
2014/05/11 00:25:00	1 min instant	-4.38	26.42	27.60	85.80	998.79
2014/05/11 00:26:00	1 min instant	-5.20	26.42	27.60	85.35	998.79
2014/05/11 00:27:00	1 min instant	-6.55	26.41	27.60	84.88	998.83
2014/05/11 00:28:00	1 min instant	-6.89	26.42	27.60	84.64	998.89
2014/05/11 00:29:00	1 min instant	-7.06	26.42	27.60	84.01	998.86
2014/05/11 00:30:00	1 min instant	-7.30	26.46	27.60	83.36	998.86
2014/05/11 00:31:00	1 min instant	-6.98	26.47	27.60	82.59	998.86
2014/05/11 00:32:00	1 min instant	-7.23	26.46	27.59	81.72	998.86
2014/05/11 00:33:00	1 min instant	-8.03	26.46	27.59	81.28	998.93
2014/05/11 00:34:00	1 min instant	-8.44	26.46	27.59	81.07	998.93
2014/05/11 00:35:00	1 min instant	-9.18	26.45	27.59	80.98	998.93
2014/05/11 00:36:00	1 min instant	-9.11	26.41	27.58	80.89	998.93
2014/05/11 00:37:00	1 min instant	-11.06	26.43	27.58	80.83	999.06
2014/05/11 00:38:00	1 min instant	-9.64	26.43	27.58	80.79	999.06
2014/05/11 00:39:00	1 min instant	-7.66	26.41	27.58	80.78	999.06
2014/05/11 00:40:00	1 min instant	-10.06	26.42	27.58	80.73	999.10
2014/05/11 00:41:00	1 min instant	-11.39	26.42	27.58	80.74	999.17
2014/05/11 00:42:00	1 min instant	-11.69	26.44	27.58	80.72	999.13
2014/05/11 00:43:00	1 min instant	-9.72	26.46	27.58	80.63	999.23
2014/05/11 00:44:00	1 min instant	-9.82	26.47	27.58	80.50	999.20
2014/05/11 00:45:00	1 min instant	-10.55	26.47	27.59	80.27	999.23
2014/05/11 00:46:00	1 min instant	-11.17	26.49	27.59	79.52	999.30
2014/05/11 00:47:00	1 min instant	-11.09	26.51	27.59	79.42	999.27
2014/05/11 00:48:00	1 min instant	-11.08	26.49	27.58	79.43	999.33
2014/05/11 00:49:00	1 min instant	-11.11	26.49	27.58	79.44	999.33
2014/05/11 00:50:00	1 min instant	-12.61	26.48	27.58	79.49	999.33
2014/05/11 00:51:00	1 min instant	-12.30	26.46	27.58	79.57	999.33
2014/05/11 00:52:00	1 min instant	-11.77	26.47	27.58	79.63	999.33
2014/05/11 00:53:00	1 min instant	-11.78	26.43	27.58	79.70	999.30
2014/05/11 00:54:00	1 min instant	-11.72	26.44	27.58	79.77	999.33
2014/05/11 00:55:00	1 min instant	-11.58	26.44	27.58	79.79	999.33
2014/05/11 00:56:00	1 min instant	-11.87	26.46	27.58	79.85	999.37
2014/05/11 00:57:00	1 min instant	-11.92	26.47	27.58	79.88	999.40
2014/05/11 00:58:00	1 min instant	-11.83	26.47	27.58	79.90	999.40
2014/05/11 00:59:00	1 min instant	-11.90	26.50	27.59	79.47	999.37
2014/05/11 01:00:00	1 min instant	-11.94	26.52	27.59	79.03	999.37
2014/05/11 01:01:00	1 min instant	-12.07	26.52	27.59	78.88	999.37
2014/05/11 01:02:00	1 min instant	-12.04	26.52	27.59	78.82	999.33
2014/05/11 01:03:00	1 min instant	-12.02	26.51	27.58	78.96	999.33
2014/05/11 01:04:00	1 min instant	-12.04	26.49	27.58	79.08	999.33
2014/05/11 01:05:00	1 min instant	-11.97	26.47	27.58	79.14	999.33
2014/05/11 01:06:00	1 min instant	-11.96	26.46	27.58	79.28	999.27
2014/05/11 01:07:01	1 min instant	-12.00	26.45	27.58	79.31	999.30
2014/05/11 01:08:00	1 min instant	-11.95	26.45	27.57	79.38	999.37
2014/05/11 01:09:00	1 min instant	-11.95	26.45	27.57	79.47	999.40
2014/05/11 01:10:00	1 min instant	-11.97	26.45	27.57	79.47	999.40
2014/05/11 01:11:00	1 min instant	-11.99	26.46	27.58	79.53	999.47
2014/05/11 01:12:00	1 min instant	-12.01	26.46	27.58	79.54	999.47
2014/05/11 01:13:00	1 min instant	-12.07	26.47	27.58	79.44	999.47
2014/05/11 01:14:00	1 min instant	-12.08	26.50	27.58	78.97	999.50
2014/05/11 01:15:00	1 min instant	-12.17	26.51	27.58	78.54	999.54
2014/05/11 01:16:00	1 min instant	-12.16	26.52	27.58	78.54	999.47
2014/05/11 01:17:00	1 min instant	-12.27	26.51	27.58	78.59	999.47
2014/05/11 01:18:00	1 min instant	-12.19	26.49	27.58	78.67	999.47
2014/05/11 01:19:00	1 min instant	-12.00	26.47	27.57	78.84	999.47
2014/05/11 01:20:00	1 min instant	-11.56	26.44	27.57	78.92	999.47
2014/05/11 01:21:00	1 min instant	-11.94	26.43	27.57	79.01	999.47
2014/05/11 01:22:00	1 min instant	-9.66	26.43	27.56	79.12	999.54
2014/05/11 01:23:00	1 min instant	-11.82	26.43	27.56	79.17	999.47
2014/05/11 01:24:00	1 min instant	-12.26	26.43	27.56	79.25	999.47
2014/05/11 01:25:00	1 min instant	-12.60	26.44	27.57	79.33	999.44
2014/05/11 01:26:00	1 min instant	-12.66	26.45	27.57	79.34	999.44
2014/05/11 01:27:00	1 min instant	-12.41	26.47	27.57	79.28	999.44
2014/05/11 01:28:00	1 min instant	-12.64	26.48	27.57	78.77	999.44
2014/05/11 01:29:00	1 min instant	-12.70	26.47	27.57	78.42	999.44
2014/05/11 01:30:00	1 min instant	-12.65	26.48	27.57	78.38	999.40
2014/05/11 01:31:00	1 min instant	-12.73	26.47	27.57	78.47	999.40
2014/05/11 01:32:00	1 min instant	-12.78	26.44	27.56	78.62	999.40
2014/05/11 01:33:00	1 min instant	-12.93	26.44	27.56	78.70	999.37
2014/05/11 01:34:00	1 min instant	-13.00	26.43	27.56	78.84	999.40
2014/05/11 01:35:00	1 min instant	-13.03	26.43	27.56	78.94	999.33
2014/05/11 01:36:00	1 min instant	-12.97	26.40	27.55	79.02	999.37
2014/05/11 01:37:00	1 min instant	-13.09	26.40	27.55	79.09	999.33
2014/05/11 01:38:00	1 min instant	-13.43	26.41	27.55	79.17	999.33
2014/05/11 01:39:00	1 min instant	-12.65	26.43	27.55	79.22	999.40
2014/05/11 01:40:00	1 min instant	-9.15	26.43	27.56	79.23	999.37
2014/05/11 01:41:00	1 min instant	-11.12	26.47	27.56	79.14	999.47
2014/05/11 01:42:00	1 min instant	-4.44	26.47	27.56	78.70	999.47
2014/05/11 01:43:00	1 min instant	-17.23	26.47	27.56	78.24	999.50
2014/05/11 01:44:00	1 min instant	-8.74	26.48	27.56	78.18	999.54
2014/05/11 01:45:00	1 min instant	-9.93	26.47	27.56	78.28	999.54
2014/05/11 01:46:00	1 min instant	-11.92	26.46	27.55	78.39	999.61
2014/05/11 01:47:00	1 min instant	-12.59	26.43	27.55	78.49	999.57
2014/05/11 01:48:00	1 min instant	-13.08	26.40	27.55	78.61	999.57
2014/05/11 01:49:00	1 min instant	-13.15	26.41	27.54	78.72	999.57
2014/05/11 01:50:00	1 min instant	-12.95	26.39	27.54	78.82	999.61
2014/05/11 01:51:00	1 min instant	-12.08	26.39	27.54	78.94	999.57
2014/05/11 01:52:00	1 min instant	-14.72	26.39	27.53	79.03	999.57
2014/05/11 01:53:00	1 min instant	-12.72	26.39	27.54	79.10	999.57
2014/05/11 01:54:00	1 min instant	-12.82	26.40	27.54	79.15	999.54
2014/05/11 01:55:00	1 min instant	-13.21	26.42	27.54	79.17	999.61
2014/05/11 01:56:00	1 min instant	-12.84	26.43	27.54	78.97	999.57
2014/05/11 01:57:00	1 min instant	-15.68	26.45	27.55	78.40	999.57
2014/05/11 01:58:00	1 min instant	-13.81	26.44	27.54	78.20	999.54
2014/05/11 01:59:00	1 min instant	-10.97	26.43	27.53	78.25	999.57
2014/05/11 02:00:00	1 min instant	-12.33	26.43	27.53	78.37	999.54
2014/05/11 02:01:00	1 min instant	-12.54	26.41	27.53	78.51	999.54
2014/05/11 02:02:00	1 min instant	-12.83	26.40	27.53	78.66	999.54
2014/05/11 02:03:00	1 min instant	-12.67	26.38	27.52	78.79	999.50
2014/05/11 02:04:00	1 min instant	-12.67	26.37	27.52	78.84	999.57
2014/05/11 02:05:00	1 min instant	-12.70	26.38	27.52	78.99	999.61
2014/05/11 02:06:00	1 min instant	-12.77	26.37	27.52	79.11	999.61
2014/05/11 02:07:00	1 min instant	-12.94	26.40	27.52	79.20	999.61
2014/05/11 02:08:00	1 min instant	-12.47	26.41	27.53	78.92	999.61
2014/05/11 02:09:00	1 min instant	-12.27	26.42	27.53	78.45	999.57
2014/05/11 02:10:00	1 min instant	-12.23	26.41	27.52	78.37	999.61
2014/05/11 02:11:00	1 min instant	-12.75	26.41	27.52	78.39	999.61
2014/05/11 02:12:00	1 min instant	-12.85	26.38	27.52	78.54	999.61
2014/05/11 02:13:00	1 min instant	-12.21	26.39	27.51	78.71	999.57
2014/05/11 02:14:00	1 min instant	-11.47	26.34	27.51	78.75	999.67
2014/05/11 02:15:00	1 min instant	-11.89	26.34	27.51	78.84	999.61
2014/05/11 02:16:00	1 min instant	-12.12	26.35	27.50	78.93	999.61
2014/05/11 02:17:00	1 min instant	-12.39	26.33	27.50	79.04	999.64
2014/05/11 02:18:00	1 min instant	-12.68	26.32	27.50	79.07	999.61
2014/05/11 02:19:00	1 min instant	-12.84	26.34	27.51	79.15	999.61
2014/05/11 02:20:00	1 min instant	-12.69	26.37	27.51	79.21	999.57
2014/05/11 02:21:00	1 min instant	-13.17	26.38	27.51	79.07	999.54
2014/05/11 02:22:00	1 min instant	-12.87	26.39	27.51	78.49	999.54
2014/05/11 02:23:00	1 min instant	-13.67	26.40	27.51	78.26	999.54
2014/05/11 02:24:00	1 min instant	-13.76	26.42	27.51	78.29	999.54
2014/05/11 02:25:00	1 min instant	-13.50	26.39	27.50	78.33	999.50
2014/05/11 02:26:00	1 min instant	-13.44	26.38	27.50	78.51	999.47
2014/05/11 02:27:00	1 min instant	-13.20	26.37	27.50	78.57	999.47
2014/05/11 02:28:00	1 min instant	-13.37	26.36	27.49	78.72	999.47
2014/05/11 02:29:00	1 min instant	-13.49	26.32	27.49	78.78	999.47
2014/05/11 02:30:00	1 min instant	-13.43	26.34	27.49	78.87	999.47
2014/05/11 02:31:00	1 min instant	-13.46	26.33	27.49	78.93	999.50
2014/05/11 02:32:00	1 min instant	10.85	26.32	27.49	79.14	999.54
2014/05/11 02:33:00	1 min instant	-12.63	26.34	27.49	79.17	999.54
2014/05/11 02:34:01	1 min instant	-13.98	26.35	27.49	79.20	999.54
2014/05/11 02:35:00	1 min instant	-11.50	26.37	27.49	79.22	999.57
2014/05/11 02:36:00	1 min instant	-13.51	26.42	27.50	79.25	999.54
2014/05/11 02:37:00	1 min instant	-13.71	26.41	27.50	78.86	999.54
2014/05/11 02:38:00	1 min instant	-13.93	26.45	27.50	78.33	999.50
2014/05/11 02:39:00	1 min instant	-13.58	26.44	27.50	78.22	999.54
2014/05/11 02:40:00	1 min instant	-13.47	26.44	27.50	78.27	999.50
2014/05/11 02:41:00	1 min instant	-12.64	26.41	27.50	78.41	999.50
2014/05/11 02:42:00	1 min instant	-13.08	26.40	27.49	78.59	999.50
2014/05/11 02:43:00	1 min instant	-13.02	26.39	27.49	78.67	999.50
2014/05/11 02:44:00	1 min instant	-12.77	26.37	27.49	78.77	999.54
2014/05/11 02:45:00	1 min instant	-12.85	26.36	27.49	78.88	999.57
2014/05/11 02:46:00	1 min instant	-13.06	26.36	27.49	78.98	999.54
2014/05/11 02:47:00	1 min instant	-13.04	26.33	27.48	79.11	999.54
2014/05/11 02:48:00	1 min instant	-13.11	26.35	27.48	79.22	999.61
2014/05/11 02:49:00	1 min instant	-13.30	26.36	27.49	79.25	999.57
2014/05/11 02:50:00	1 min instant	-14.73	26.36	27.49	79.24	999.57
2014/05/11 02:51:00	1 min instant	-14.56	26.38	27.49	79.29	999.57
2014/05/11 02:52:00	1 min instant	-13.54	26.39	27.49	79.24	999.54
2014/05/11 02:53:00	1 min instant	-13.56	26.44	27.50	79.02	999.61
2014/05/11 02:54:00	1 min instant	-13.83	26.45	27.50	78.43	999.54
2014/05/11 02:55:00	1 min instant	-13.98	26.47	27.50	78.16	999.57
2014/05/11 02:56:00	1 min instant	-13.74	26.46	27.50	78.14	999.61
2014/05/11 02:57:00	1 min instant	-13.71	26.46	27.50	78.26	999.54
2014/05/11 02:58:00	1 min instant	-13.80	26.42	27.49	78.46	999.54
2014/05/11 02:59:00	1 min instant	-13.67	26.41	27.49	78.54	999.57
2014/05/11 03:00:00	1 min instant	-13.64	26.40	27.49	78.67	999.57
2014/05/11 03:01:00	1 min instant	-13.63	26.40	27.49	78.77	999.57
2014/05/11 03:02:00	1 min instant	-13.35	26.37	27.48	78.88	999.54
2014/05/11 03:03:00	1 min instant	-13.60	26.35	27.48	78.96	999.57
2014/05/11 03:04:00	1 min instant	-13.99	26.36	27.48	79.08	999.54
2014/05/11 03:05:00	1 min instant	-13.58	26.36	27.48	79.18	999.61
2014/05/11 03:06:00	1 min instant	-12.88	26.37	27.48	79.19	999.61
2014/05/11 03:07:00	1 min instant	-13.39	26.37	27.49	79.24	999.61
2014/05/11 03:08:00	1 min instant	-13.15	26.41	27.49	79.22	999.54
2014/05/11 03:09:00	1 min instant	-12.90	26.43	27.49	79.13	999.50
2014/05/11 03:10:00	1 min instant	-13.00	26.46	27.50	78.58	999.54
2014/05/11 03:11:00	1 min instant	-13.01	26.47	27.50	78.22	999.47
2014/05/11 03:12:00	1 min instant	-12.46	26.47	27.50	78.23	999.47
2014/05/11 03:13:00	1 min instant	-12.18	26.44	27.49	78.33	999.47
2014/05/11 03:14:00	1 min instant	-12.28	26.43	27.49	78.53	999.44
2014/05/11 03:15:00	1 min instant	-12.37	26.41	27.49	78.61	999.40
2014/05/11 03:16:00	1 min instant	-12.25	26.39	27.49	78.77	999.40
2014/05/11 03:17:00	1 min instant	-12.40	26.37	27.48	78.88	999.37
2014/05/11 03:18:00	1 min instant	-12.46	26.37	27.48	78.96	999.33
2014/05/11 03:19:00	1 min instant	-12.43	26.37	27.48	79.06	999.33
2014/05/11 03:20:00	1 min instant	-12.44	26.37	27.48	79.16	999.37
2014/05/11 03:21:00	1 min instant	-12.60	26.37	27.48	79.27	999.33
2014/05/11 03:22:00	1 min instant	-12.73	26.39	27.48	79.27	999.33
2014/05/11 03:23:00	1 min instant	-12.72	26.39	27.49	79.32	999.37
2014/05/11 03:24:00	1 min instant	-12.63	26.42	27.49	79.21	999.37
2014/05/11 03:25:00	1 min instant	-14.71	26.43	27.49	78.76	999.37
2014/05/11 03:26:00	1 min instant	-15.60	26.47	27.49	78.34	999.40
2014/05/11 03:27:00	1 min instant	-13.92	26.46	27.49	78.29	999.44
2014/05/11 03:28:00	1 min instant	-13.97	26.45	27.49	78.32	999.40
2014/05/11 03:29:00	1 min instant	-13.87	26.42	27.49	78.49	999.44
2014/05/11 03:30:00	1 min instant	-14.05	26.39	27.49	78.60	999.40
2014/05/11 03:31:00	1 min instant	-13.79	26.38	27.48	78.77	999.40
2014/05/11 03:32:00	1 min instant	-18.61	26.36	27.48	78.88	999.40
2014/05/11 03:33:00	1 min instant	-12.84	26.37	27.48	79.00	999.47
2014/05/11 03:34:00	1 min instant	-16.34	26.35	27.47	79.11	999.44
2014/05/11 03:35:00	1 min instant	-13.98	26.34	27.47	79.22	999.44
2014/05/11 03:36:00	1 min instant	-14.94	26.34	27.47	79.29	999.47
2014/05/11 03:37:00	1 min instant	-15.31	26.37	27.48	79.36	999.44
2014/05/11 03:38:00	1 min instant	-14.09	26.38	27.48	79.38	999.50
2014/05/11 03:39:00	1 min instant	-13.34	26.37	27.48	79.37	999.47
2014/05/11 03:40:00	1 min instant	-13.33	26.41	27.48	78.58	999.47
2014/05/11 03:41:00	1 min instant	-13.76	26.42	27.48	78.40	999.47
2014/05/11 03:42:00	1 min instant	-13.62	26.42	27.48	78.39	999.47
2014/05/11 03:43:00	1 min instant	-13.53	26.41	27.48	78.46	999.44
2014/05/11 03:44:00	1 min instant	-13.53	26.41	27.48	78.57	999.47
2014/05/11 03:45:00	1 min instant	-13.46	26.39	27.47	78.66	999.44
2014/05/11 03:46:00	1 min instant	-13.48	26.36	27.47	78.79	999.40
2014/05/11 03:47:00	1 min instant	-13.57	26.36	27.47	78.92	999.40
2014/05/11 03:48:00	1 min instant	-13.53	26.36	27.47	79.01	999.37
2014/05/11 03:49:00	1 min instant	-13.47	26.35	27.47	79.10	999.37
2014/05/11 03:50:00	1 min instant	-13.45	26.33	27.47	79.22	999.37
2014/05/11 03:51:00	1 min instant	-13.45	26.35	27.47	79.30	999.33
2014/05/11 03:52:00	1 min instant	-13.34	26.36	27.47	79.33	999.37
2014/05/11 03:53:00	1 min instant	-13.32	26.39	27.47	79.32	999.30
2014/05/11 03:54:00	1 min instant	-13.28	26.39	27.48	78.91	999.27
2014/05/11 03:55:00	1 min instant	-13.23	26.41	27.47	78.43	999.27
2014/05/11 03:56:00	1 min instant	-13.21	26.39	27.47	78.39	999.23
2014/05/11 03:57:00	1 min instant	-13.15	26.39	27.47	78.47	999.27
2014/05/11 03:58:00	1 min instant	-13.09	26.37	27.47	78.58	999.23
2014/05/11 03:59:00	1 min instant	-13.07	26.34	27.46	78.82	999.20
2014/05/11 04:00:00	1 min instant	-12.98	26.34	27.46	78.94	999.13
2014/05/11 04:01:00	1 min instant	-12.97	26.31	27.46	79.00	999.10
2014/05/11 04:02:00	1 min instant	-12.96	26.33	27.46	79.07	999.10
2014/05/11 04:03:00	1 min instant	-12.88	26.29	27.46	79.17	999.13
2014/05/11 04:04:00	1 min instant	-12.88	26.31	27.46	79.26	999.06
2014/05/11 04:05:00	1 min instant	-12.89	26.32	27.46	79.33	999.10
2014/05/11 04:06:00	1 min instant	-12.84	26.33	27.46	79.40	999.06
2014/05/11 04:07:01	1 min instant	-12.80	26.34	27.46	79.43	999.03
2014/05/11 04:08:00	1 min instant	-12.78	26.35	27.46	79.30	999.03
2014/05/11 04:09:00	1 min instant	-12.83	26.37	27.46	78.45	999.06
2014/05/11 04:10:00	1 min instant	-12.85	26.38	27.46	78.39	999.06
2014/05/11 04:11:00	1 min instant	-12.76	26.39	27.46	78.43	999.03
2014/05/11 04:12:00	1 min instant	-12.70	26.37	27.46	78.52	999.06
2014/05/11 04:13:00	1 min instant	-12.67	26.34	27.46	78.65	999.06
2014/05/11 04:14:00	1 min instant	-12.59	26.33	27.45	78.72	999.03
2014/05/11 04:15:00	1 min instant	-12.59	26.30	27.45	78.85	999.06
2014/05/11 04:16:00	1 min instant	-12.60	26.30	27.45	78.97	999.03
2014/05/11 04:17:00	1 min instant	-12.52	26.31	27.45	79.04	999.00
2014/05/11 04:18:00	1 min instant	-12.68	26.29	27.45	79.15	999.00
2014/05/11 04:19:00	1 min instant	-12.67	26.31	27.45	79.17	999.00
2014/05/11 04:20:01	1 min instant	-12.75	26.31	27.45	79.22	999.03
2014/05/11 04:21:00	1 min instant	-12.83	26.33	27.45	79.21	998.96
2014/05/11 04:22:00	1 min instant	-12.00	26.36	27.45	78.79	998.96
2014/05/11 04:23:01	1 min instant	-12.87	26.36	27.46	78.36	998.96
2014/05/11 04:24:00	1 min instant	-12.88	26.38	27.45	78.23	998.93
2014/05/11 04:25:00	1 min instant	-12.95	26.37	27.45	78.23	998.93
2014/05/11 04:26:00	1 min instant	-13.03	26.35	27.45	78.30	998.96
2014/05/11 04:27:00	1 min instant	-13.02	26.35	27.45	78.39	999.00
2014/05/11 04:28:00	1 min instant	-12.86	26.33	27.44	78.50	999.00
2014/05/11 04:29:00	1 min instant	-13.03	26.34	27.44	78.56	998.96
2014/05/11 04:30:00	1 min instant	-12.96	26.31	27.44	78.66	998.93
2014/05/11 04:31:00	1 min instant	-12.52	26.31	27.43	78.79	998.96
2014/05/11 04:32:00	1 min instant	-13.42	26.30	27.44	78.88	998.93
2014/05/11 04:33:00	1 min instant	-13.79	26.29	27.44	78.92	999.00
2014/05/11 04:34:00	1 min instant	-13.70	26.31	27.44	78.97	999.00
2014/05/11 04:35:00	1 min instant	-13.36	26.33	27.44	78.97	999.00
2014/05/11 04:36:00	1 min instant	-13.27	26.35	27.45	78.89	999.03
2014/05/11 04:37:00	1 min instant	-13.36	26.37	27.45	78.37	999.06
2014/05/11 04:38:01	1 min instant	-13.22	26.39	27.45	77.93	999.03
2014/05/11 04:39:00	1 min instant	-13.23	26.39	27.45	77.94	999.06
2014/05/11 04:40:00	1 min instant	-13.25	26.37	27.44	78.00	999.06
2014/05/11 04:41:00	1 min instant	-13.29	26.36	27.44	78.12	999.03
2014/05/11 04:42:00	1 min instant	-13.22	26.35	27.43	78.33	999.03
2014/05/11 04:43:00	1 min instant	-18.30	26.33	27.43	78.42	999.00
2014/05/11 04:44:00	1 min instant	-11.61	26.30	27.43	78.53	999.06
2014/05/11 04:45:00	1 min instant	-12.59	26.29	27.43	78.65	999.03
2014/05/11 04:46:00	1 min instant	-11.63	26.30	27.43	78.75	999.03
2014/05/11 04:47:00	1 min instant	-12.24	26.29	27.43	78.84	998.96
2014/05/11 04:48:00	1 min instant	-12.73	26.32	27.43	78.93	998.93
2014/05/11 04:49:00	1 min instant	-12.93	26.31	27.43	79.00	998.93
2014/05/11 04:50:00	1 min instant	-13.24	26.35	27.44	78.88	998.96
2014/05/11 04:51:00	1 min instant	-12.50	26.36	27.44	78.31	998.89
2014/05/11 04:52:00	1 min instant	-12.63	26.37	27.44	78.12	998.89
2014/05/11 04:53:00	1 min instant	-13.06	26.38	27.44	78.06	998.93
2014/05/11 04:54:01	1 min instant	-12.36	26.36	27.43	78.21	998.86
2014/05/11 04:55:00	1 min instant	-12.58	26.37	27.43	78.26	998.89
2014/05/11 04:56:00	1 min instant	-13.79	26.33	27.43	78.38	998.89
2014/05/11 04:57:00	1 min instant	-14.08	26.33	27.43	78.50	998.83
2014/05/11 04:58:00	1 min instant	-13.71	26.33	27.43	78.66	998.86
2014/05/11 04:59:00	1 min instant	-13.54	26.31	27.43	78.78	998.86
2014/05/11 05:00:00	1 min instant	-13.32	26.31	27.43	78.92	998.83
2014/05/11 05:01:00	1 min instant	-13.25	26.30	27.43	79.01	998.83
2014/05/11 05:02:00	1 min instant	-13.28	26.30	27.43	79.06	998.86
2014/05/11 05:03:00	1 min instant	-13.17	26.33	27.43	79.11	998.86
2014/05/11 05:04:00	1 min instant	-13.30	26.36	27.43	78.69	998.83
2014/05/11 05:05:00	1 min instant	-13.34	26.38	27.43	78.30	998.86
2014/05/11 05:06:00	1 min instant	-13.25	26.37	27.43	78.17	998.86
2014/05/11 05:07:00	1 min instant	-13.25	26.37	27.43	78.24	998.86
2014/05/11 05:08:00	1 min instant	-14.58	26.37	27.43	78.37	998.83
2014/05/11 05:09:00	1 min instant	-14.20	26.33	27.43	78.46	998.83
2014/05/11 05:10:00	1 min instant	-12.45	26.32	27.43	78.59	998.79
2014/05/11 05:11:00	1 min instant	-14.86	26.30	27.42	78.68	998.79
2014/05/11 05:12:00	1 min instant	-15.44	26.30	27.42	78.73	998.72
2014/05/11 05:13:00	1 min instant	-14.05	26.30	27.42	78.86	998.72
2014/05/11 05:14:00	1 min instant	-13.53	26.31	27.42	78.99	998.72
2014/05/11 05:15:00	1 min instant	-13.51	26.31	27.42	79.05	998.72
2014/05/11 05:16:00	1 min instant	-13.23	26.31	27.43	79.12	998.72
2014/05/11 05:17:00	1 min instant	-13.56	26.33	27.43	79.07	998.72
2014/05/11 05:18:00	1 min instant	-13.17	26.34	27.43	78.75	998.72
2014/05/11 05:19:00	1 min instant	-13.57	26.37	27.43	78.24	998.72
2014/05/11 05:20:00	1 min instant	-13.72	26.39	27.43	78.11	998.72
2014/05/11 05:21:00	1 min instant	-14.09	26.36	27.43	78.20	998.72
2014/05/11 05:22:00	1 min instant	-13.88	26.36	27.43	78.30	998.69
2014/05/11 05:23:00	1 min instant	-13.73	26.33	27.43	78.43	998.62
2014/05/11 05:24:00	1 min instant	-13.62	26.31	27.42	78.53	998.69
2014/05/11 05:25:00	1 min instant	-13.41	26.30	27.42	78.64	998.69
2014/05/11 05:26:00	1 min instant	-13.18	26.30	27.41	78.80	998.62
2014/05/11 05:27:00	1 min instant	-13.13	26.29	27.41	78.91	998.66
2014/05/11 05:28:00	1 min instant	-13.19	26.30	27.41	78.94	998.59
2014/05/11 05:29:00	1 min instant	-13.01	26.30	27.41	79.08	998.59
2014/05/11 05:30:00	1 min instant	-13.07	26.30	27.42	79.14	998.59
2014/05/11 05:31:00	1 min instant	-13.00	26.33	27.42	79.15	998.56
2014/05/11 05:32:00	1 min instant	-12.99	26.37	27.43	78.80	998.52
2014/05/11 05:33:00	1 min instant	-12.97	26.38	27.43	78.29	998.49
2014/05/11 05:34:00	1 min instant	-12.60	26.38	27.43	78.18	998.42
2014/05/11 05:35:00	1 min instant	-12.94	26.40	27.43	78.21	998.42
2014/05/11 05:36:00	1 min instant	-13.54	26.37	27.42	78.32	998.39
2014/05/11 05:37:00	1 min instant	-13.22	26.34	27.42	78.45	998.35
2014/05/11 05:38:00	1 min instant	-13.29	26.32	27.42	78.56	998.32
2014/05/11 05:39:00	1 min instant	-14.50	26.33	27.41	78.66	998.32
2014/05/11 05:40:00	1 min instant	-13.26	26.30	27.41	78.72	998.32
2014/05/11 05:41:00	1 min instant	-13.04	26.30	27.41	78.85	998.28
2014/05/11 05:42:00	1 min instant	-14.66	26.30	27.41	78.95	998.28
2014/05/11 05:43:00	1 min instant	-14.04	26.28	27.41	79.03	998.28
2014/05/11 05:44:00	1 min instant	-13.77	26.30	27.41	79.04	998.28
2014/05/11 05:45:00	1 min instant	-13.53	26.32	27.41	79.07	998.25
2014/05/11 05:46:00	1 min instant	-13.35	26.35	27.42	78.99	998.25
2014/05/11 05:47:00	1 min instant	-13.59	26.38	27.43	78.61	998.25
2014/05/11 05:48:00	1 min instant	-13.48	26.38	27.43	78.18	998.32
2014/05/11 05:49:00	1 min instant	-13.18	26.38	27.43	78.10	998.25
2014/05/11 05:50:00	1 min instant	-14.24	26.37	27.42	78.11	998.22
2014/05/11 05:51:00	1 min instant	-13.48	26.38	27.42	78.20	998.25
2014/05/11 05:52:00	1 min instant	-13.31	26.35	27.42	78.28	998.18
2014/05/11 05:53:00	1 min instant	-13.49	26.34	27.41	78.40	998.22
2014/05/11 05:54:00	1 min instant	-14.44	26.32	27.41	78.52	998.22
2014/05/11 05:55:00	1 min instant	-13.23	26.30	27.41	78.64	998.18
2014/05/11 05:56:00	1 min instant	-14.68	26.28	27.40	78.75	998.15
2014/05/11 05:57:00	1 min instant	-13.82	26.27	27.40	78.85	998.11
2014/05/11 05:58:00	1 min instant	-13.79	26.29	27.40	78.94	998.11
2014/05/11 05:59:00	1 min instant	-13.74	26.28	27.41	78.98	998.11
2014/05/11 06:00:00	1 min instant	-13.83	26.33	27.41	79.03	998.08
2014/05/11 06:01:00	1 min instant	-13.79	26.34	27.41	79.07	998.08
2014/05/11 06:02:00	1 min instant	-13.90	26.36	27.42	79.01	998.08
2014/05/11 06:03:00	1 min instant	-13.74	26.37	27.42	78.59	998.05
2014/05/11 06:04:00	1 min instant	-13.80	26.39	27.42	78.15	998.05
2014/05/11 06:05:00	1 min instant	-13.77	26.41	27.42	78.00	998.05
2014/05/11 06:06:00	1 min instant	-13.66	26.40	27.42	78.07	998.01
2014/05/11 06:07:00	1 min instant	-13.93	26.37	27.42	78.17	997.98
2014/05/11 06:08:00	1 min instant	-13.62	26.36	27.41	78.28	998.05
2014/05/11 06:09:00	1 min instant	-13.66	26.34	27.41	78.48	998.01
2014/05/11 06:10:00	1 min instant	-12.61	26.32	27.41	78.55	998.08
2014/05/11 06:11:00	1 min instant	-13.23	26.31	27.41	78.67	998.01
2014/05/11 06:12:00	1 min instant	-13.22	26.30	27.40	78.79	998.01
2014/05/11 06:13:00	1 min instant	-13.83	26.28	27.40	78.90	998.01
2014/05/11 06:14:00	1 min instant	-13.63	26.30	27.40	78.96	998.01
2014/05/11 06:15:00	1 min instant	-13.62	26.30	27.40	79.07	998.05
2014/05/11 06:16:00	1 min instant	-13.67	26.30	27.40	79.11	997.98
2014/05/11 06:17:00	1 min instant	-13.66	26.33	27.41	79.08	997.98
2014/05/11 06:18:00	1 min instant	-13.71	26.35	27.41	79.06	997.98
2014/05/11 06:19:00	1 min instant	-13.59	26.38	27.42	78.78	998.01
2014/05/11 06:20:00	1 min instant	-13.51	26.39	27.42	78.24	997.98
2014/05/11 06:21:00	1 min instant	-13.62	26.41	27.42	78.07	997.98
2014/05/11 06:22:00	1 min instant	-13.68	26.40	27.42	78.09	997.98
2014/05/11 06:23:00	1 min instant	-13.68	26.39	27.41	78.18	997.91
2014/05/11 06:24:00	1 min instant	-13.80	26.36	27.41	78.28	997.88
2014/05/11 06:25:00	1 min instant	-13.71	26.34	27.41	78.46	997.88
2014/05/11 06:26:00	1 min instant	-13.68	26.33	27.41	78.61	997.84
2014/05/11 06:27:00	1 min instant	-13.70	26.32	27.41	78.68	997.84
2014/05/11 06:28:00	1 min instant	-13.68	26.31	27.40	78.79	997.84
2014/05/11 06:29:00	1 min instant	-13.62	26.32	27.40	78.90	997.84
2014/05/11 06:30:00	1 min instant	-13.60	26.33	27.40	78.96	997.81
2014/05/11 06:31:00	1 min instant	-13.44	26.31	27.41	79.01	997.81
2014/05/11 06:32:00	1 min instant	-13.39	26.33	27.41	79.05	997.81
2014/05/11 06:33:00	1 min instant	-13.53	26.33	27.41	79.00	997.84
2014/05/11 06:34:00	1 min instant	-13.37	26.37	27.42	78.61	997.74
2014/05/11 06:35:00	1 min instant	-13.48	26.39	27.42	78.20	997.78
2014/05/11 06:36:00	1 min instant	-13.41	26.41	27.42	78.00	997.74
2014/05/11 06:37:00	1 min instant	-13.40	26.39	27.41	78.00	997.71
2014/05/11 06:38:00	1 min instant	-13.13	26.39	27.41	78.08	997.71
2014/05/11 06:39:00	1 min instant	-13.95	26.37	27.41	78.17	997.74
2014/05/11 06:40:00	1 min instant	-16.07	26.35	27.41	78.28	997.71
2014/05/11 06:41:00	1 min instant	-3.69	26.33	27.41	78.44	997.67
2014/05/11 06:42:00	1 min instant	-9.72	26.31	27.40	78.48	997.64
2014/05/11 06:43:00	1 min instant	-22.08	26.32	27.40	78.52	997.67
2014/05/11 06:44:00	1 min instant	-13.46	26.32	27.40	78.69	997.67
2014/05/11 06:45:00	1 min instant	-13.95	26.32	27.41	78.73	997.64
2014/05/11 06:46:00	1 min instant	-14.00	26.34	27.41	78.78	997.64
2014/05/11 06:47:00	1 min instant	-12.86	26.34	27.41	78.79	997.67
2014/05/11 06:48:00	1 min instant	-12.31	26.34	27.41	78.71	997.67
2014/05/11 06:49:00	1 min instant	-12.87	26.36	27.41	78.31	997.64
2014/05/11 06:50:00	1 min instant	-12.61	26.40	27.42	77.96	997.64
2014/05/11 06:51:00	1 min instant	-12.73	26.37	27.41	78.05	997.61
2014/05/11 06:52:00	1 min instant	-12.85	26.40	27.41	78.13	997.61
2014/05/11 06:53:00	1 min instant	-12.88	26.37	27.41	78.26	997.61
2014/05/11 06:54:00	1 min instant	-12.75	26.34	27.41	78.36	997.61
2014/05/11 06:55:00	1 min instant	-12.63	26.35	27.41	78.47	997.61
2014/05/11 06:56:00	1 min instant	-12.66	26.32	27.40	78.55	997.64
2014/05/11 06:57:00	1 min instant	-12.66	26.32	27.40	78.65	997.64
2014/05/11 06:58:00	1 min instant	-12.70	26.31	27.40	78.69	997.64
2014/05/11 06:59:00	1 min instant	-12.67	26.31	27.40	78.76	997.61
2014/05/11 07:00:00	1 min instant	-13.27	26.32	27.41	78.79	997.64
2014/05/11 07:01:00	1 min instant	-13.30	26.33	27.41	78.85	997.67
2014/05/11 07:02:00	1 min instant	-13.11	26.37	27.41	78.69	997.61
2014/05/11 07:03:00	1 min instant	-13.18	26.39	27.41	78.12	997.61
2014/05/11 07:04:00	1 min instant	-12.97	26.39	27.41	77.90	997.67
2014/05/11 07:05:00	1 min instant	-13.19	26.40	27.41	77.84	997.64
2014/05/11 07:06:00	1 min instant	-12.92	26.38	27.41	77.92	997.64
2014/05/11 07:07:00	1 min instant	-13.05	26.35	27.41	78.06	997.71
2014/05/11 07:08:00	1 min instant	-13.06	26.36	27.40	78.18	997.74
2014/05/11 07:09:00	1 min instant	-12.96	26.35	27.40	78.25	997.71
2014/05/11 07:10:00	1 min instant	-12.96	26.32	27.40	78.38	997.74
2014/05/11 07:11:00	1 min instant	-13.03	26.29	27.40	78.44	997.67
2014/05/11 07:12:00	1 min instant	-13.05	26.31	27.40	78.55	997.78
2014/05/11 07:13:00	1 min instant	-13.08	26.30	27.40	78.70	997.71
2014/05/11 07:14:00	1 min instant	-13.12	26.29	27.40	78.68	997.74
2014/05/11 07:15:00	1 min instant	-13.16	26.32	27.40	78.72	997.71
2014/05/11 07:16:00	1 min instant	-13.16	26.35	27.41	78.54	997.71
2014/05/11 07:17:00	1 min instant	-13.26	26.36	27.41	78.11	997.74
2014/05/11 07:18:00	1 min instant	-13.30	26.36	27.41	77.84	997.71
2014/05/11 07:19:00	1 min instant	-13.26	26.36	27.41	77.77	997.74
2014/05/11 07:20:00	1 min instant	-13.58	26.35	27.40	77.87	997.71
2014/05/11 07:21:00	1 min instant	-13.87	26.35	27.40	77.97	997.74
2014/05/11 07:22:00	1 min instant	-14.19	26.33	27.40	78.08	997.74
2014/05/11 07:23:00	1 min instant	-14.06	26.32	27.40	78.23	997.78
2014/05/11 07:24:00	1 min instant	-13.72	26.32	27.39	78.28	997.78
2014/05/11 07:25:00	1 min instant	-14.81	26.28	27.39	78.40	997.74
2014/05/11 07:26:00	1 min instant	-12.58	26.29	27.40	78.52	997.78
2014/05/11 07:27:00	1 min instant	-14.94	26.30	27.40	78.55	997.78
2014/05/11 07:28:00	1 min instant	-14.63	26.31	27.40	78.60	997.74
2014/05/11 07:29:00	1 min instant	-14.23	26.33	27.40	78.62	997.78
2014/05/11 07:30:00	1 min instant	-13.54	26.34	27.40	78.56	997.81
2014/05/11 07:31:00	1 min instant	-14.01	26.35	27.41	78.09	997.78
2014/05/11 07:32:00	1 min instant	-14.42	26.36	27.41	77.68	997.78
2014/05/11 07:33:00	1 min instant	-14.18	26.37	27.40	77.63	997.78
2014/05/11 07:34:00	1 min instant	-13.97	26.35	27.40	77.73	997.84
2014/05/11 07:35:00	1 min instant	-14.15	26.35	27.40	77.81	997.78
2014/05/11 07:36:00	1 min instant	-14.28	26.32	27.40	77.96	997.78
2014/05/11 07:37:00	1 min instant	-14.18	26.31	27.39	78.02	997.84
2014/05/11 07:38:00	1 min instant	-14.10	26.29	27.39	78.15	997.78
2014/05/11 07:39:00	1 min instant	-14.00	26.29	27.39	78.28	997.84
2014/05/11 07:40:00	1 min instant	-13.86	26.29	27.39	78.34	997.81
2014/05/11 07:41:00	1 min instant	-13.71	26.28	27.39	78.42	997.81
2014/05/11 07:42:00	1 min instant	-13.69	26.31	27.40	78.42	997.84
2014/05/11 07:43:00	1 min instant	-13.83	26.32	27.40	78.48	997.84
2014/05/11 07:44:00	1 min instant	-13.71	26.33	27.40	78.08	997.88
2014/05/11 07:45:00	1 min instant	-13.67	26.34	27.40	77.63	997.84
2014/05/11 07:46:00	1 min instant	-13.66	26.34	27.40	77.57	997.88
2014/05/11 07:47:00	1 min instant	-13.65	26.35	27.40	77.61	997.84
2014/05/11 07:48:00	1 min instant	-13.65	26.33	27.39	77.70	997.88
2014/05/11 07:49:00	1 min instant	-13.64	26.32	27.39	77.87	997.84
2014/05/11 07:50:00	1 min instant	-13.68	26.29	27.39	77.94	997.81
2014/05/11 07:51:00	1 min instant	-13.52	26.28	27.39	78.05	997.84
2014/05/11 07:52:00	1 min instant	-13.60	26.27	27.38	78.17	997.81
2014/05/11 07:53:00	1 min instant	-13.66	26.26	27.38	78.26	997.91
2014/05/11 07:54:00	1 min instant	-13.62	26.26	27.38	78.37	997.91
2014/05/11 07:55:00	1 min instant	-13.67	26.28	27.39	78.44	997.98
2014/05/11 07:56:00	1 min instant	-13.52	26.29	27.39	78.48	997.98
2014/05/11 07:57:00	1 min instant	-13.62	26.32	27.39	78.15	997.98
2014/05/11 07:58:00	1 min instant	-13.68	26.33	27.39	77.66	997.98
2014/05/11 07:59:00	1 min instant	-13.67	26.35	27.39	77.55	998.08
2014/05/11 08:00:00	1 min instant	-13.68	26.35	27.39	77.59	998.01
2014/05/11 08:01:00	1 min instant	-13.66	26.33	27.39	77.67	998.01
2014/05/11 08:02:00	1 min instant	-13.67	26.31	27.38	77.81	998.01
2014/05/11 08:03:00	1 min instant	-13.59	26.29	27.38	77.87	998.05
2014/05/11 08:04:00	1 min instant	-13.54	26.29	27.38	77.99	998.08
2014/05/11 08:05:00	1 min instant	-13.48	26.25	27.38	78.14	998.11
2014/05/11 08:06:00	1 min instant	-13.41	26.25	27.37	78.23	998.05
2014/05/11 08:07:00	1 min instant	-13.37	26.25	27.38	78.39	998.08
2014/05/11 08:08:00	1 min instant	-13.22	26.27	27.38	78.51	998.11
2014/05/11 08:09:00	1 min instant	-13.54	26.26	27.38	78.31	998.08
2014/05/11 08:10:00	1 min instant	-14.53	26.29	27.38	77.79	998.08
2014/05/11 08:11:00	1 min instant	-14.46	26.30	27.38	77.68	998.11
2014/05/11 08:12:00	1 min instant	-14.42	26.30	27.37	77.73	998.11
2014/05/11 08:13:00	1 min instant	-14.32	26.28	27.37	77.83	998.05
2014/05/11 08:14:00	1 min instant	-13.48	26.24	27.37	77.94	998.08
2014/05/11 08:15:00	1 min instant	-14.82	26.25	27.37	78.02	998.11
2014/05/11 08:16:00	1 min instant	-15.63	26.25	27.37	78.11	998.15
2014/05/11 08:17:00	1 min instant	-15.85	26.25	27.37	78.18	998.22
2014/05/11 08:18:00	1 min instant	-13.90	26.24	27.37	78.28	998.15
2014/05/11 08:19:00	1 min instant	-14.10	26.24	27.37	78.32	998.18
2014/05/11 08:20:00	1 min instant	-14.93	26.25	27.37	78.40	998.18
2014/05/11 08:21:00	1 min instant	-13.80	26.29	27.37	78.35	998.25
2014/05/11 08:22:00	1 min instant	-21.81	26.30	27.38	78.00	998.28
2014/05/11 08:23:00	1 min instant	-16.66	26.31	27.38	77.51	998.25
2014/05/11 08:24:00	1 min instant	-12.00	26.32	27.38	77.48	998.25
2014/05/11 08:25:00	1 min instant	-13.88	26.33	27.37	77.51	998.28
2014/05/11 08:26:00	1 min instant	-13.88	26.30	27.37	77.57	998.28
2014/05/11 08:27:00	1 min instant	-14.76	26.28	27.37	77.70	998.32
2014/05/11 08:28:00	1 min instant	-14.46	26.27	27.37	77.82	998.28
2014/05/11 08:29:00	1 min instant	-14.43	26.24	27.37	77.93	998.25
2014/05/11 08:30:00	1 min instant	-14.26	26.25	27.36	78.00	998.32
2014/05/11 08:31:01	1 min instant	-14.35	26.25	27.36	78.12	998.32
2014/05/11 08:32:00	1 min instant	-14.31	26.24	27.36	78.17	998.32
2014/05/11 08:33:00	1 min instant	-14.49	26.23	27.36	78.22	998.35
2014/05/11 08:34:00	1 min instant	-13.17	26.26	27.37	78.31	998.35
2014/05/11 08:35:00	1 min instant	-10.35	26.27	27.37	78.29	998.32
2014/05/11 08:36:00	1 min instant	-12.47	26.32	27.37	78.26	998.32
2014/05/11 08:37:00	1 min instant	-14.22	26.33	27.38	77.94	998.35
2014/05/11 08:38:00	1 min instant	-14.53	26.35	27.38	77.60	998.32
2014/05/11 08:39:00	1 min instant	-14.54	26.37	27.38	77.30	998.35
2014/05/11 08:40:00	1 min instant	-14.55	26.36	27.38	77.36	998.35
2014/05/11 08:41:00	1 min instant	-14.58	26.36	27.38	77.43	998.39
2014/05/11 08:42:00	1 min instant	-14.27	26.33	27.37	77.49	998.39
2014/05/11 08:43:00	1 min instant	-14.46	26.32	27.37	77.62	998.39
2014/05/11 08:44:00	1 min instant	-14.19	26.30	27.37	77.71	998.39
2014/05/11 08:45:00	1 min instant	-14.27	26.31	27.37	77.82	998.42
2014/05/11 08:46:00	1 min instant	-14.20	26.29	27.37	77.89	998.42
2014/05/11 08:47:00	1 min instant	-14.21	26.26	27.37	77.99	998.42
2014/05/11 08:48:00	1 min instant	-14.15	26.29	27.37	78.06	998.42
2014/05/11 08:49:00	1 min instant	-14.16	26.28	27.37	78.09	998.45
2014/05/11 08:50:00	1 min instant	-14.23	26.29	27.37	78.15	998.49
2014/05/11 08:51:00	1 min instant	-14.32	26.33	27.38	78.19	998.52
2014/05/11 08:52:00	1 min instant	-14.18	26.33	27.38	78.32	998.49
2014/05/11 08:53:00	1 min instant	-14.24	26.39	27.39	78.53	998.52
2014/05/11 08:54:00	1 min instant	-14.20	26.39	27.39	78.44	998.49
2014/05/11 08:55:00	1 min instant	-14.15	26.43	27.40	78.49	998.52
2014/05/11 08:56:00	1 min instant	-14.27	26.47	27.40	81.28	998.52
2014/05/11 08:57:00	1 min instant	-14.34	26.44	27.40	81.74	998.52
2014/05/11 08:58:00	1 min instant	-14.33	26.41	27.40	82.14	998.52
2014/05/11 08:59:00	1 min instant	-14.25	26.38	27.40	82.13	998.52
2014/05/11 09:00:00	1 min instant	-14.12	26.33	27.40	82.05	998.56
2014/05/11 09:01:00	1 min instant	-13.98	26.32	27.40	81.98	998.52
2014/05/11 09:02:00	1 min instant	-13.94	26.29	27.39	81.87	998.56
2014/05/11 09:03:00	1 min instant	-13.87	26.27	27.39	81.84	998.49
2014/05/11 09:04:00	1 min instant	-13.88	26.27	27.39	81.84	998.52
2014/05/11 09:05:00	1 min instant	-13.76	26.26	27.39	81.91	998.52
2014/05/11 09:06:00	1 min instant	-13.45	26.25	27.40	81.94	998.56
2014/05/11 09:07:00	1 min instant	-13.46	26.26	27.40	81.94	998.56
2014/05/11 09:08:00	1 min instant	-13.43	26.29	27.40	81.88	998.56
2014/05/11 09:09:00	1 min instant	-14.00	26.31	27.41	81.79	998.59
2014/05/11 09:10:00	1 min instant	-13.53	26.32	27.41	81.66	998.62
2014/05/11 09:11:00	1 min instant	-14.01	26.33	27.42	81.54	998.62
2014/05/11 09:12:00	1 min instant	-14.15	26.37	27.42	81.38	998.59
2014/05/11 09:13:00	1 min instant	-14.13	26.42	27.43	80.73	998.62
2014/05/11 09:14:00	1 min instant	-14.11	26.43	27.43	80.09	998.62
2014/05/11 09:15:00	1 min instant	-14.16	26.43	27.43	79.72	998.66
2014/05/11 09:16:00	1 min instant	-14.18	26.43	27.43	79.57	998.66
2014/05/11 09:17:00	1 min instant	-14.19	26.42	27.43	79.57	998.66
2014/05/11 09:18:00	1 min instant	-14.25	26.40	27.43	79.59	998.72
2014/05/11 09:19:00	1 min instant	-14.25	26.39	27.43	79.64	998.72
2014/05/11 09:20:00	1 min instant	-14.32	26.35	27.43	79.68	998.69
2014/05/11 09:21:00	1 min instant	-14.33	26.35	27.43	79.79	998.72
2014/05/11 09:22:00	1 min instant	-14.32	26.33	27.43	79.96	998.79
2014/05/11 09:23:00	1 min instant	-14.33	26.34	27.43	80.06	998.79
2014/05/11 09:24:00	1 min instant	-14.35	26.33	27.43	80.17	998.86
2014/05/11 09:25:00	1 min instant	-14.36	26.33	27.43	80.23	998.86
2014/05/11 09:26:00	1 min instant	-14.38	26.35	27.43	80.27	998.83
2014/05/11 09:27:00	1 min instant	-14.44	26.36	27.43	80.26	998.89
2014/05/11 09:28:00	1 min instant	-14.44	26.38	27.44	80.20	998.96
2014/05/11 09:29:00	1 min instant	-14.46	26.43	27.45	80.10	998.96
2014/05/11 09:30:00	1 min instant	-14.48	26.43	27.45	79.85	998.96
2014/05/11 09:31:00	1 min instant	-14.49	26.46	27.45	79.28	998.93
2014/05/11 09:32:00	1 min instant	-14.42	26.46	27.45	78.95	998.96
2014/05/11 09:33:00	1 min instant	-14.35	26.47	27.45	78.88	999.00
2014/05/11 09:34:00	1 min instant	-14.39	26.45	27.45	78.94	999.03
2014/05/11 09:35:00	1 min instant	-14.51	26.42	27.45	78.98	999.00
2014/05/11 09:36:00	1 min instant	-14.51	26.41	27.45	79.07	999.03
2014/05/11 09:37:00	1 min instant	-14.38	26.39	27.44	79.22	999.00
2014/05/11 09:38:00	1 min instant	-14.48	26.37	27.44	79.41	999.03
2014/05/11 09:39:00	1 min instant	-14.43	26.34	27.44	79.67	999.06
2014/05/11 09:40:00	1 min instant	-14.49	26.33	27.44	79.79	999.03
2014/05/11 09:41:00	1 min instant	-13.98	26.32	27.44	79.96	999.10
2014/05/11 09:42:00	1 min instant	-14.44	26.33	27.44	80.12	999.10
2014/05/11 09:43:00	1 min instant	-14.76	26.34	27.44	80.18	999.10
2014/05/11 09:44:00	1 min instant	-14.70	26.36	27.45	80.21	999.13
2014/05/11 09:45:00	1 min instant	-14.80	26.37	27.45	80.18	999.17
2014/05/11 09:46:00	1 min instant	-14.75	26.41	27.46	80.04	999.17
2014/05/11 09:47:00	1 min instant	-14.80	26.43	27.46	79.51	999.20
2014/05/11 09:48:00	1 min instant	-14.82	26.43	27.46	79.02	999.23
2014/05/11 09:49:00	1 min instant	-14.76	26.45	27.46	78.93	999.20
2014/05/11 09:50:00	1 min instant	-14.74	26.45	27.46	78.96	999.23
2014/05/11 09:51:00	1 min instant	-14.63	26.41	27.46	79.03	999.20
2014/05/11 09:52:00	1 min instant	-14.02	26.40	27.45	79.12	999.13
2014/05/11 09:53:00	1 min instant	-12.33	26.39	27.45	79.24	999.17
2014/05/11 09:54:00	1 min instant	-15.78	26.36	27.45	79.36	999.13
2014/05/11 09:55:00	1 min instant	-13.55	26.38	27.45	79.54	999.17
2014/05/11 09:56:00	1 min instant	-16.05	26.33	27.45	79.62	999.13
2014/05/11 09:57:00	1 min instant	-12.11	26.32	27.45	79.71	999.13
2014/05/11 09:58:00	1 min instant	-15.20	26.32	27.45	79.83	999.13
2014/05/11 09:59:00	1 min instant	-15.07	26.33	27.45	79.84	999.17
2014/05/11 10:00:00	1 min instant	-15.13	26.35	27.45	79.90	999.20
2014/05/11 10:01:00	1 min instant	-14.93	26.39	27.46	79.87	999.13
2014/05/11 10:02:00	1 min instant	-14.58	26.41	27.47	79.66	999.17
2014/05/11 10:03:00	1 min instant	-16.60	26.43	27.47	79.10	999.20
2014/05/11 10:04:00	1 min instant	-18.21	26.43	27.47	78.81	999.20
2014/05/11 10:05:00	1 min instant	-17.47	26.42	27.47	78.75	999.20
2014/05/11 10:06:00	1 min instant	-14.98	26.40	27.46	78.79	999.20
2014/05/11 10:07:00	1 min instant	-15.00	26.38	27.46	78.93	999.17
2014/05/11 10:08:00	1 min instant	-14.91	26.37	27.46	79.01	999.17
2014/05/11 10:09:00	1 min instant	-14.77	26.35	27.46	79.11	999.17
2014/05/11 10:10:00	1 min instant	-14.76	26.32	27.45	79.22	999.13
2014/05/11 10:11:00	1 min instant	-14.61	26.32	27.45	79.37	999.13
2014/05/11 10:12:00	1 min instant	-14.63	26.31	27.45	79.46	999.17
2014/05/11 10:13:00	1 min instant	-14.46	26.33	27.45	79.57	999.20
2014/05/11 10:14:00	1 min instant	-14.56	26.32	27.45	79.66	999.20
2014/05/11 10:15:00	1 min instant	-14.59	26.33	27.45	79.72	999.20
2014/05/11 10:16:00	1 min instant	-14.58	26.35	27.46	79.71	999.20
2014/05/11 10:17:00	1 min instant	-14.57	26.38	27.46	79.57	999.20
2014/05/11 10:18:00	1 min instant	-14.49	26.40	27.46	79.09	999.23
2014/05/11 10:19:00	1 min instant	-14.48	26.42	27.47	78.74	999.20
2014/05/11 10:20:00	1 min instant	-14.50	26.41	27.46	78.62	999.20
2014/05/11 10:21:00	1 min instant	-14.49	26.38	27.46	78.68	999.17
2014/05/11 10:22:00	1 min instant	-14.52	26.37	27.46	78.78	999.17
2014/05/11 10:23:00	1 min instant	-14.55	26.37	27.46	78.87	999.20
2014/05/11 10:24:00	1 min instant	-14.55	26.34	27.46	79.09	999.20
2014/05/11 10:25:00	1 min instant	-14.23	26.33	27.45	79.17	999.17
2014/05/11 10:26:00	1 min instant	-13.98	26.32	27.45	79.34	999.23
2014/05/11 10:27:00	1 min instant	-21.71	26.31	27.45	79.57	999.17
2014/05/11 10:28:00	1 min instant	-15.77	26.30	27.45	79.62	999.20
2014/05/11 10:29:00	1 min instant	-14.82	26.32	27.46	79.75	999.20
2014/05/11 10:30:00	1 min instant	-14.13	26.33	27.46	79.80	999.20
2014/05/11 10:31:00	1 min instant	-14.49	26.36	27.46	79.81	999.17
2014/05/11 10:32:00	1 min instant	-14.68	26.38	27.46	79.43	999.17
2014/05/11 10:33:00	1 min instant	-14.57	26.39	27.46	78.80	999.20
2014/05/11 10:34:00	1 min instant	-14.78	26.39	27.46	78.71	999.20
2014/05/11 10:35:00	1 min instant	-14.77	26.40	27.46	78.72	999.17
2014/05/11 10:36:00	1 min instant	-14.92	26.37	27.46	78.77	999.13
2014/05/11 10:37:00	1 min instant	-14.93	26.34	27.45	78.93	999.20
2014/05/11 10:38:00	1 min instant	-14.96	26.33	27.45	79.03	999.17
2014/05/11 10:39:00	1 min instant	-14.91	26.33	27.45	79.16	999.23
2014/05/11 10:40:00	1 min instant	-14.93	26.30	27.45	79.29	999.20
2014/05/11 10:41:00	1 min instant	-14.88	26.29	27.45	79.44	999.13
2014/05/11 10:42:00	1 min instant	-14.88	26.29	27.45	79.56	999.23
2014/05/11 10:43:00	1 min instant	-14.92	26.30	27.45	79.70	999.27
2014/05/11 10:44:00	1 min instant	-14.91	26.33	27.45	79.75	999.27
2014/05/11 10:45:00	1 min instant	-14.95	26.34	27.46	79.65	999.23
2014/05/11 10:46:00	1 min instant	-14.94	26.36	27.46	79.05	999.30
2014/05/11 10:47:00	1 min instant	-14.95	26.38	27.46	78.86	999.30
2014/05/11 10:48:00	1 min instant	-14.94	26.40	27.46	78.72	999.30
2014/05/11 10:49:00	1 min instant	-14.95	26.35	27.45	78.84	999.33
2014/05/11 10:50:00	1 min instant	-14.96	26.33	27.45	78.90	999.37
2014/05/11 10:51:01	1 min instant	-14.90	26.33	27.45	79.03	999.37
2014/05/11 10:52:00	1 min instant	-14.96	26.30	27.45	79.10	999.37
2014/05/11 10:53:00	1 min instant	-14.92	26.28	27.44	79.26	999.40
2014/05/11 10:54:00	1 min instant	-14.93	26.29	27.44	79.37	999.40
2014/05/11 10:55:00	1 min instant	-14.89	26.27	27.44	79.54	999.44
2014/05/11 10:56:00	1 min instant	-14.90	26.28	27.44	79.67	999.37
2014/05/11 10:57:00	1 min instant	-15.08	26.30	27.44	79.70	999.40
2014/05/11 10:58:00	1 min instant	-14.86	26.29	27.45	79.79	999.44
2014/05/11 10:59:00	1 min instant	-14.89	26.33	27.45	79.30	999.40
2014/05/11 11:00:00	1 min instant	-14.77	26.35	27.45	78.92	999.44
2014/05/11 11:01:00	1 min instant	-14.90	26.35	27.45	78.81	999.47
2014/05/11 11:02:00	1 min instant	-14.67	26.36	27.45	78.87	999.44
2014/05/11 11:03:00	1 min instant	-14.92	26.32	27.45	78.90	999.47
2014/05/11 11:04:00	1 min instant	-14.38	26.32	27.44	79.07	999.47
2014/05/11 11:05:00	1 min instant	-13.86	26.29	27.44	79.19	999.47
2014/05/11 11:06:00	1 min instant	-15.66	26.29	27.44	79.28	999.54
2014/05/11 11:07:00	1 min instant	-15.46	26.28	27.44	79.40	999.54
2014/05/11 11:08:00	1 min instant	-14.47	26.27	27.44	79.46	999.61
2014/05/11 11:09:00	1 min instant	-14.16	26.29	27.44	79.63	999.61
2014/05/11 11:10:00	1 min instant	-14.31	26.30	27.45	79.69	999.64
2014/05/11 11:11:00	1 min instant	-14.43	26.32	27.45	79.70	999.67
2014/05/11 11:12:00	1 min instant	-14.46	26.34	27.45	79.35	999.71
2014/05/11 11:13:00	1 min instant	-14.50	26.35	27.45	79.02	999.67
2014/05/11 11:14:00	1 min instant	-14.45	26.36	27.45	78.77	999.71
2014/05/11 11:15:00	1 min instant	-14.47	26.34	27.45	78.81	999.78
2014/05/11 11:16:00	1 min instant	-15.28	26.33	27.45	78.94	999.81
2014/05/11 11:17:00	1 min instant	-13.32	26.31	27.44	79.10	999.81
2014/05/11 11:18:00	1 min instant	-14.83	26.31	27.44	79.22	999.78
2014/05/11 11:19:00	1 min instant	-14.71	26.29	27.44	79.35	999.84
2014/05/11 11:20:00	1 min instant	-14.88	26.28	27.44	79.49	999.81
2014/05/11 11:21:00	1 min instant	-14.97	26.29	27.44	79.63	999.84
2014/05/11 11:22:00	1 min instant	-14.52	26.29	27.44	79.79	999.88
2014/05/11 11:23:00	1 min instant	-14.77	26.28	27.44	79.82	999.84
2014/05/11 11:24:00	1 min instant	-14.56	26.29	27.45	79.90	999.88
2014/05/11 11:25:00	1 min instant	-14.47	26.32	27.45	79.82	999.88
2014/05/11 11:26:00	1 min instant	-14.48	26.33	27.45	79.37	999.88
2014/05/11 11:27:00	1 min instant	-14.44	26.35	27.45	78.97	999.95
2014/05/11 11:28:00	1 min instant	-14.38	26.35	27.45	78.92	999.98
2014/05/11 11:29:00	1 min instant	-14.43	26.35	27.45	78.96	1000.01
2014/05/11 11:30:00	1 min instant	-14.39	26.32	27.45	79.06	999.98
2014/05/11 11:31:00	1 min instant	-14.32	26.30	27.44	79.24	1000.01
2014/05/11 11:32:00	1 min instant	-14.31	26.29	27.44	79.33	1000.01
2014/05/11 11:33:00	1 min instant	-14.23	26.27	27.44	79.49	1000.11
2014/05/11 11:34:00	1 min instant	-14.32	26.29	27.44	79.65	1000.08
2014/05/11 11:35:00	1 min instant	-14.23	26.29	27.44	79.80	1000.18
2014/05/11 11:36:00	1 min instant	-14.36	26.28	27.44	79.90	1000.15
2014/05/11 11:37:00	1 min instant	-14.29	26.29	27.44	80.04	1000.18
2014/05/11 11:38:01	1 min instant	-15.69	26.31	27.45	80.06	1000.22
2014/05/11 11:39:00	1 min instant	-14.12	26.32	27.45	79.91	1000.25
2014/05/11 11:40:00	1 min instant	-13.88	26.33	27.45	79.49	1000.25
2014/05/11 11:41:00	1 min instant	-14.49	26.35	27.45	79.32	1000.28
2014/05/11 11:42:00	1 min instant	-14.39	26.33	27.45	79.38	1000.32
2014/05/11 11:43:00	1 min instant	-14.37	26.31	27.45	79.52	1000.35
2014/05/11 11:44:00	1 min instant	-14.13	26.29	27.44	79.67	1000.39
2014/05/11 11:45:00	1 min instant	-13.95	26.28	27.44	79.79	1000.39
2014/05/11 11:46:00	1 min instant	-13.87	26.28	27.44	79.94	1000.42
2014/05/11 11:47:00	1 min instant	-14.02	26.27	27.44	80.18	1000.42
2014/05/11 11:48:00	1 min instant	-13.98	26.26	27.44	80.30	1000.42
2014/05/11 11:49:00	1 min instant	-14.04	26.25	27.44	80.43	1000.49
2014/05/11 11:50:00	1 min instant	-13.95	26.27	27.44	80.53	1000.52
2014/05/11 11:51:00	1 min instant	-13.91	26.31	27.45	80.60	1000.52
2014/05/11 11:52:00	1 min instant	-13.98	26.31	27.45	80.53	1000.56
2014/05/11 11:53:00	1 min instant	-14.18	26.33	27.46	80.08	1000.52
2014/05/11 11:54:01	1 min instant	-14.07	26.35	27.46	79.76	1000.62
2014/05/11 11:55:00	1 min instant	-13.81	26.35	27.45	79.75	1000.62
2014/05/11 11:56:00	1 min instant	-13.88	26.31	27.45	79.86	1000.62
2014/05/11 11:57:00	1 min instant	-14.07	26.33	27.45	80.06	1000.62
2014/05/11 11:58:00	1 min instant	-13.78	26.30	27.45	80.21	1000.66
2014/05/11 11:59:00	1 min instant	-14.63	26.30	27.45	80.39	1000.66
2014/05/11 12:00:00	1 min instant	-14.52	26.30	27.45	80.66	1000.69
2014/05/11 12:01:00	1 min instant	-14.15	26.29	27.45	80.81	1000.69
2014/05/11 12:02:00	1 min instant	-14.85	26.30	27.45	81.00	1000.66
2014/05/11 12:03:00	1 min instant	-14.76	26.30	27.45	81.12	1000.73
2014/05/11 12:04:00	1 min instant	-14.69	26.32	27.45	81.19	1000.76
2014/05/11 12:05:00	1 min instant	-14.83	26.32	27.45	80.90	1000.76
2014/05/11 12:06:00	1 min instant	-14.85	26.35	27.45	80.42	1000.76
2014/05/11 12:07:00	1 min instant	-14.84	26.33	27.45	80.24	1000.76
2014/05/11 12:08:00	1 min instant	-14.87	26.33	27.45	80.35	1000.79
2014/05/11 12:09:00	1 min instant	-14.82	26.33	27.45	80.41	1000.83
2014/05/11 12:10:00	1 min instant	-14.81	26.30	27.44	80.60	1000.83
2014/05/11 12:11:00	1 min instant	-14.83	26.29	27.44	80.75	1000.83
2014/05/11 12:12:00	1 min instant	-14.88	26.27	27.44	80.88	1000.83
2014/05/11 12:13:00	1 min instant	-14.86	26.29	27.43	81.00	1000.79
2014/05/11 12:14:00	1 min instant	-14.87	26.27	27.43	81.09	1000.79
2014/05/11 12:15:00	1 min instant	-14.96	26.29	27.44	81.24	1000.83
2014/05/11 12:16:00	1 min instant	-14.96	26.31	27.44	81.32	1000.83
2014/05/11 12:17:00	1 min instant	-14.94	26.32	27.44	81.03	1000.83
2014/05/11 12:18:00	1 min instant	-14.91	26.34	27.44	80.56	1000.86
2014/05/11 12:19:00	1 min instant	-14.92	26.33	27.44	80.36	1000.86
2014/05/11 12:20:00	1 min instant	-14.82	26.30	27.44	80.39	1000.89
2014/05/11 12:21:00	1 min instant	-14.72	26.31	27.43	80.43	1000.89
2014/05/11 12:22:00	1 min instant	-15.18	26.30	27.43	80.53	1000.89
2014/05/11 12:23:00	1 min instant	-15.07	26.29	27.43	80.55	1000.96
2014/05/11 12:24:00	1 min instant	-15.01	26.26	27.43	80.57	1000.96
2014/05/11 12:25:00	1 min instant	-14.54	26.27	27.43	80.65	1000.96
2014/05/11 12:26:00	1 min instant	-14.07	26.27	27.43	80.77	1001.00
2014/05/11 12:27:00	1 min instant	-14.69	26.29	27.43	80.75	1001.03
2014/05/11 12:28:00	1 min instant	-14.76	26.30	27.43	80.69	1001.06
2014/05/11 12:29:00	1 min instant	-14.69	26.30	27.43	80.25	1001.03
2014/05/11 12:30:00	1 min instant	-14.60	26.32	27.43	79.93	1001.10
2014/05/11 12:31:00	1 min instant	-14.54	26.30	27.43	79.84	1001.10
2014/05/11 12:32:00	1 min instant	-14.52	26.32	27.43	79.87	1001.13
2014/05/11 12:33:00	1 min instant	-14.59	26.27	27.43	80.04	1001.13
2014/05/11 12:34:00	1 min instant	-14.58	26.26	27.43	80.11	1001.17
2014/05/11 12:35:00	1 min instant	-14.62	26.25	27.43	80.19	1001.17
2014/05/11 12:36:00	1 min instant	-14.62	26.26	27.43	80.23	1001.20
2014/05/11 12:37:00	1 min instant	-14.56	26.27	27.43	80.32	1001.23
2014/05/11 12:38:00	1 min instant	-14.54	26.28	27.43	80.47	1001.23
2014/05/11 12:39:00	1 min instant	-14.48	26.30	27.43	80.36	1001.23
2014/05/11 12:40:00	1 min instant	-14.49	26.31	27.43	79.85	1001.27
2014/05/11 12:41:00	1 min instant	-14.46	26.33	27.43	79.62	1001.30
2014/05/11 12:42:00	1 min instant	-14.43	26.30	27.43	79.66	1001.34
2014/05/11 12:43:00	1 min instant	-14.38	26.31	27.43	79.78	1001.34
2014/05/11 12:44:00	1 min instant	-14.33	26.29	27.43	80.03	1001.37
2014/05/11 12:45:00	1 min instant	-14.34	26.28	27.43	80.31	1001.40
2014/05/11 12:46:00	1 min instant	-14.30	26.27	27.43	80.46	1001.44
2014/05/11 12:47:00	1 min instant	-14.22	26.27	27.43	80.67	1001.51
2014/05/11 12:48:00	1 min instant	-14.22	26.27	27.43	80.76	1001.51
2014/05/11 12:49:00	1 min instant	-14.10	26.31	27.43	80.86	1001.47
2014/05/11 12:50:00	1 min instant	-14.24	26.32	27.43	80.58	1001.51
2014/05/11 12:51:00	1 min instant	-14.12	26.32	27.43	80.11	1001.51
2014/05/11 12:52:00	1 min instant	-14.05	26.32	27.43	80.06	1001.54
2014/05/11 12:53:00	1 min instant	-13.86	26.29	27.43	80.08	1001.54
2014/05/11 12:54:00	1 min instant	-5.71	26.29	27.43	80.12	1001.54
2014/05/11 12:55:00	1 min instant	-12.38	26.29	27.43	80.27	1001.57
2014/05/11 12:56:00	1 min instant	-13.82	26.31	27.43	80.44	1001.54
2014/05/11 12:57:00	1 min instant	-14.15	26.29	27.43	80.52	1001.61
2014/05/11 12:58:00	1 min instant	-14.64	26.31	27.43	80.63	1001.57
2014/05/11 12:59:00	1 min instant	-13.72	26.30	27.44	80.65	1001.64
2014/05/11 13:00:00	1 min instant	-13.77	26.33	27.44	80.23	1001.57
2014/05/11 13:01:00	1 min instant	-14.13	26.33	27.44	79.86	1001.64
2014/05/11 13:02:00	1 min instant	-13.64	26.34	27.44	80.00	1001.61
2014/05/11 13:03:00	1 min instant	-13.72	26.33	27.44	80.28	1001.64
2014/05/11 13:04:00	1 min instant	-13.66	26.33	27.44	80.46	1001.64
2014/05/11 13:05:00	1 min instant	-13.66	26.31	27.44	80.58	1001.67
2014/05/11 13:06:00	1 min instant	-13.65	26.33	27.44	80.70	1001.64
2014/05/11 13:07:00	1 min instant	-13.61	26.32	27.45	80.86	1001.71
2014/05/11 13:08:00	1 min instant	-13.57	26.34	27.45	80.72	1001.67
2014/05/11 13:09:00	1 min instant	-13.63	26.35	27.45	80.29	1001.71
2014/05/11 13:10:00	1 min instant	-13.68	26.33	27.45	80.12	1001.67
2014/05/11 13:11:00	1 min instant	-13.96	26.33	27.45	80.39	1001.67
2014/05/11 13:12:00	1 min instant	-14.25	26.33	27.45	80.59	1001.67
2014/05/11 13:13:00	1 min instant	-13.45	26.32	27.45	80.92	1001.67
2014/05/11 13:14:00	1 min instant	-14.04	26.31	27.45	81.01	1001.64
2014/05/11 13:15:00	1 min instant	-13.90	26.32	27.45	81.02	1001.64
2014/05/11 13:16:00	1 min instant	-13.32	26.33	27.46	81.14	1001.64
2014/05/11 13:17:00	1 min instant	-13.66	26.33	27.46	81.11	1001.61
2014/05/11 13:18:00	1 min instant	-14.28	26.33	27.46	80.66	1001.64
2014/05/11 13:19:00	1 min instant	-13.99	26.34	27.46	80.63	1001.64
2014/05/11 13:20:00	1 min instant	-14.03	26.34	27.46	80.71	1001.64
2014/05/11 13:21:00	1 min instant	-13.99	26.31	27.46	80.94	1001.64
2014/05/11 13:22:00	1 min instant	-13.97	26.31	27.46	81.05	1001.71
2014/05/11 13:23:00	1 min instant	-14.11	26.31	27.46	81.29	1001.71
2014/05/11 13:24:00	1 min instant	-14.12	26.29	27.46	81.24	1001.64
2014/05/11 13:25:00	1 min instant	-14.20	26.31	27.46	81.00	1001.64
2014/05/11 13:26:00	1 min instant	-14.14	26.33	27.46	80.63	1001.67
2014/05/11 13:27:00	1 min instant	-14.16	26.32	27.47	80.65	1001.64
2014/05/11 13:28:00	1 min instant	-14.21	26.33	27.46	80.79	1001.64
2014/05/11 13:29:00	1 min instant	-14.14	26.30	27.46	81.06	1001.67
2014/05/11 13:30:00	1 min instant	-14.16	26.30	27.46	81.25	1001.71
2014/05/11 13:31:00	1 min instant	-14.17	26.29	27.46	81.40	1001.74
2014/05/11 13:32:00	1 min instant	-14.07	26.29	27.46	81.56	1001.78
2014/05/11 13:33:00	1 min instant	-14.05	26.30	27.47	81.50	1001.74
2014/05/11 13:34:00	1 min instant	-14.04	26.31	27.47	80.87	1001.74
2014/05/11 13:35:00	1 min instant	-14.03	26.29	27.47	80.90	1001.74
2014/05/11 13:36:00	1 min instant	-14.04	26.30	27.47	81.11	1001.78
2014/05/11 13:37:00	1 min instant	-14.02	26.27	27.46	81.39	1001.81
2014/05/11 13:38:00	1 min instant	-14.00	26.27	27.47	81.45	1001.81
2014/05/11 13:39:00	1 min instant	-13.99	26.28	27.46	81.43	1001.74
2014/05/11 13:40:00	1 min instant	-13.98	26.26	27.47	81.26	1001.78
2014/05/11 13:41:00	1 min instant	-13.97	26.26	27.47	81.07	1001.71
2014/05/11 13:42:00	1 min instant	-13.93	26.27	27.47	80.90	1001.74
2014/05/11 13:43:00	1 min instant	-13.92	26.27	27.47	80.85	1001.74
2014/05/11 13:44:00	1 min instant	-13.88	26.28	27.47	81.15	1001.74
2014/05/11 13:45:00	1 min instant	-13.86	26.27	27.46	81.31	1001.74
2014/05/11 13:46:00	1 min instant	-13.88	26.26	27.46	81.55	1001.71
2014/05/11 13:47:00	1 min instant	-13.86	26.25	27.47	81.79	1001.74
2014/05/11 13:48:00	1 min instant	-13.85	26.26	27.47	81.84	1001.78
2014/05/11 13:49:00	1 min instant	-13.82	26.25	27.47	81.55	1001.78
2014/05/11 13:50:00	1 min instant	-13.81	26.26	27.47	81.17	1001.71
2014/05/11 13:51:00	1 min instant	-13.39	26.27	27.47	81.32	1001.78
2014/05/11 13:52:00	1 min instant	-13.25	26.25	27.46	81.48	1001.78
2014/05/11 13:53:00	1 min instant	-14.29	26.24	27.46	81.77	1001.74
2014/05/11 13:54:00	1 min instant	-14.34	26.24	27.46	81.91	1001.74
2014/05/11 13:55:00	1 min instant	-14.18	26.26	27.47	82.00	1001.74
2014/05/11 13:56:00	1 min instant	-14.03	26.26	27.47	81.38	1001.71
2014/05/11 13:57:00	1 min instant	-13.84	26.25	27.47	81.24	1001.74
2014/05/11 13:58:00	1 min instant	-13.73	26.25	27.47	81.17	1001.74
2014/05/11 13:59:00	1 min instant	-13.69	26.25	27.46	81.13	1001.74
2014/05/11 14:00:00	1 min instant	-13.76	26.23	27.46	81.39	1001.74
2014/05/11 14:01:00	1 min instant	-13.58	26.25	27.46	81.58	1001.74
2014/05/11 14:02:00	1 min instant	-13.48	26.24	27.47	81.47	1001.78
2014/05/11 14:03:00	1 min instant	-13.57	26.25	27.47	81.01	1001.71
2014/05/11 14:04:00	1 min instant	-13.70	26.25	27.46	80.84	1001.74
2014/05/11 14:05:00	1 min instant	-13.56	26.24	27.46	80.98	1001.78
2014/05/11 14:06:00	1 min instant	-13.34	26.24	27.46	81.57	1001.78
2014/05/11 14:07:00	1 min instant	-13.25	26.23	27.46	81.83	1001.81
2014/05/11 14:08:00	1 min instant	-12.98	26.23	27.46	82.07	1001.78
2014/05/11 14:09:00	1 min instant	-12.90	26.24	27.46	81.88	1001.78
2014/05/11 14:10:00	1 min instant	-13.21	26.22	27.46	81.28	1001.78
2014/05/11 14:11:00	1 min instant	-13.67	26.21	27.46	80.91	1001.78
2014/05/11 14:12:00	1 min instant	-13.16	26.21	27.46	80.93	1001.78
2014/05/11 14:13:00	1 min instant	-12.85	26.20	27.45	81.09	1001.78
2014/05/11 14:14:00	1 min instant	-12.37	26.17	27.45	81.41	1001.78
2014/05/11 14:15:00	1 min instant	-12.67	26.19	27.45	81.59	1001.78
2014/05/11 14:16:00	1 min instant	-13.15	26.19	27.45	81.36	1001.81
2014/05/11 14:17:00	1 min instant	-13.25	26.18	27.45	81.19	1001.84
2014/05/11 14:18:00	1 min instant	-12.34	26.14	27.45	81.24	1001.88
2014/05/11 14:19:00	1 min instant	-12.41	26.15	27.44	81.47	1001.84
2014/05/11 14:20:00	1 min instant	-12.53	26.15	27.44	81.77	1001.84
2014/05/11 14:21:00	1 min instant	-12.68	26.14	27.44	82.11	1001.84
2014/05/11 14:22:00	1 min instant	-12.82	26.14	27.44	82.32	1001.84
2014/05/11 14:23:00	1 min instant	-12.81	26.16	27.44	82.30	1001.84
2014/05/11 14:24:00	1 min instant	-12.76	26.14	27.44	81.82	1001.91
2014/05/11 14:25:00	1 min instant	-12.83	26.13	27.43	81.65	1001.88
2014/05/11 14:26:00	1 min instant	-12.92	26.13	27.43	81.80	1001.81
2014/05/11 14:27:00	1 min instant	-12.94	26.13	27.43	82.05	1001.84
2014/05/11 14:28:00	1 min instant	-12.88	26.10	27.43	82.32	1001.84
2014/05/11 14:29:00	1 min instant	-12.90	26.10	27.43	82.37	1001.84
2014/05/11 14:30:00	1 min instant	-12.96	26.11	27.43	82.50	1001.81
2014/05/11 14:31:00	1 min instant	-12.95	26.13	27.43	82.56	1001.81
2014/05/11 14:32:00	1 min instant	-12.99	26.14	27.43	82.25	1001.74
2014/05/11 14:33:00	1 min instant	-12.97	26.13	27.43	81.89	1001.84
2014/05/11 14:34:00	1 min instant	-12.99	26.15	27.43	81.78	1001.84
2014/05/11 14:35:00	1 min instant	-12.99	26.15	27.43	81.95	1001.84
2014/05/11 14:36:00	1 min instant	-13.02	26.14	27.43	82.12	1001.81
2014/05/11 14:37:00	1 min instant	-12.94	26.14	27.43	82.06	1001.78
2014/05/11 14:38:00	1 min instant	-12.93	26.12	27.43	82.20	1001.74
2014/05/11 14:39:00	1 min instant	-12.95	26.14	27.43	82.39	1001.78
2014/05/11 14:40:00	1 min instant	-13.00	26.17	27.44	82.41	1001.78
2014/05/11 14:41:00	1 min instant	-13.13	26.16	27.44	81.82	1001.78
2014/05/11 14:42:00	1 min instant	-13.07	26.19	27.44	81.59	1001.74
2014/05/11 14:43:00	1 min instant	-13.39	26.19	27.44	81.38	1001.74
2014/05/11 14:44:01	1 min instant	-12.97	26.18	27.44	81.46	1001.71
2014/05/11 14:45:00	1 min instant	-13.34	26.18	27.44	81.61	1001.74
2014/05/11 14:46:00	1 min instant	-12.85	26.17	27.44	81.79	1001.74
2014/05/11 14:47:00	1 min instant	-13.24	26.17	27.44	82.11	1001.71
2014/05/11 14:48:00	1 min instant	-13.33	26.17	27.44	82.10	1001.71
2014/05/11 14:49:00	1 min instant	-13.11	26.19	27.45	82.04	1001.71
2014/05/11 14:50:00	1 min instant	-12.85	26.20	27.45	81.89	1001.67
2014/05/11 14:51:00	1 min instant	-13.24	26.21	27.45	81.66	1001.71
2014/05/11 14:52:00	1 min instant	-14.42	26.21	27.45	81.29	1001.67
2014/05/11 14:53:00	1 min instant	-12.58	26.21	27.45	81.28	1001.64
2014/05/11 14:54:00	1 min instant	-15.06	26.20	27.45	81.49	1001.67
2014/05/11 14:55:00	1 min instant	-12.45	26.21	27.45	81.66	1001.64
2014/05/11 14:56:00	1 min instant	-12.42	26.20	27.46	81.85	1001.67
2014/05/11 14:57:00	1 min instant	-12.27	26.22	27.46	81.90	1001.67
2014/05/11 14:58:00	1 min instant	-12.25	26.20	27.46	81.83	1001.64
2014/05/11 14:59:00	1 min instant	-6.49	26.23	27.46	81.67	1001.64
2014/05/11 15:00:00	1 min instant	-10.78	26.23	27.47	81.30	1001.64
2014/05/11 15:01:00	1 min instant	-11.93	26.23	27.47	81.01	1001.64
2014/05/11 15:02:00	1 min instant	-12.95	26.22	27.46	80.87	1001.61
2014/05/11 15:03:00	1 min instant	-12.80	26.23	27.46	81.15	1001.61
2014/05/11 15:04:00	1 min instant	-12.73	26.22	27.46	81.35	1001.57
2014/05/11 15:05:00	1 min instant	-12.55	26.22	27.47	81.47	1001.61
2014/05/11 15:06:00	1 min instant	-12.69	26.20	27.47	81.52	1001.64
2014/05/11 15:07:00	1 min instant	-12.60	26.20	27.47	81.51	1001.57
2014/05/11 15:08:00	1 min instant	-12.45	26.22	27.48	81.57	1001.57
2014/05/11 15:09:00	1 min instant	-15.76	26.25	27.48	81.16	1001.51
2014/05/11 15:10:00	1 min instant	-15.81	26.26	27.48	80.44	1001.51
2014/05/11 15:11:00	1 min instant	-14.38	26.24	27.48	80.34	1001.51
2014/05/11 15:12:00	1 min instant	-13.07	26.24	27.48	80.62	1001.54
2014/05/11 15:13:00	1 min instant	-12.92	26.24	27.48	81.05	1001.47
2014/05/11 15:14:00	1 min instant	-11.68	26.24	27.48	81.15	1001.47
2014/05/11 15:15:00	1 min instant	-14.08	26.23	27.48	81.12	1001.47
2014/05/11 15:16:01	1 min instant	-11.35	26.23	27.48	81.18	1001.51
2014/05/11 15:17:00	1 min instant	-12.18	26.25	27.49	81.16	1001.51
2014/05/11 15:18:00	1 min instant	-12.11	26.26	27.49	80.83	1001.47
2014/05/11 15:19:00	1 min instant	-12.48	26.24	27.49	80.04	1001.40
2014/05/11 15:20:00	1 min instant	-12.41	26.25	27.49	80.06	1001.40
2014/05/11 15:21:00	1 min instant	-12.44	26.24	27.49	80.33	1001.37
2014/05/11 15:22:00	1 min instant	-12.37	26.23	27.49	80.65	1001.40
2014/05/11 15:23:00	1 min instant	-12.30	26.22	27.49	80.77	1001.44
2014/05/11 15:24:00	1 min instant	-12.37	26.23	27.49	80.83	1001.37
2014/05/11 15:25:00	1 min instant	-12.38	26.22	27.49	80.80	1001.34
2014/05/11 15:26:00	1 min instant	-12.27	26.24	27.50	80.41	1001.27
2014/05/11 15:27:00	1 min instant	-12.26	26.23	27.49	80.08	1001.30
2014/05/11 15:28:00	1 min instant	-12.24	26.23	27.49	79.97	1001.30
2014/05/11 15:29:00	1 min instant	-12.39	26.21	27.49	80.31	1001.23
2014/05/11 15:30:00	1 min instant	-12.32	26.23	27.49	80.65	1001.23
2014/05/11 15:31:00	1 min instant	-12.35	26.21	27.49	80.90	1001.20
2014/05/11 15:32:00	1 min instant	-12.71	26.21	27.49	80.85	1001.17
2014/05/11 15:33:00	1 min instant	-12.46	26.20	27.49	80.73	1001.17
2014/05/11 15:34:00	1 min instant	-12.02	26.20	27.50	80.41	1001.13
2014/05/11 15:35:00	1 min instant	-11.71	26.20	27.50	80.03	1001.10
2014/05/11 15:36:00	1 min instant	-11.90	26.20	27.49	80.01	1001.06
2014/05/11 15:37:00	1 min instant	-12.07	26.20	27.49	80.35	1001.03
2014/05/11 15:38:00	1 min instant	-12.27	26.19	27.49	80.74	1000.96
2014/05/11 15:39:00	1 min instant	-12.27	26.18	27.49	80.94	1000.96
2014/05/11 15:40:00	1 min instant	-12.13	26.19	27.49	81.09	1000.89
2014/05/11 15:41:00	1 min instant	-12.07	26.18	27.50	80.89	1000.86
2014/05/11 15:42:00	1 min instant	-12.15	26.17	27.49	80.19	1000.79
2014/05/11 15:43:00	1 min instant	-12.06	26.19	27.49	80.10	1000.83
2014/05/11 15:44:00	1 min instant	-12.17	26.18	27.49	80.37	1000.73
2014/05/11 15:45:00	1 min instant	-12.12	26.16	27.49	80.70	1000.69
2014/05/11 15:46:00	1 min instant	-12.21	26.17	27.49	81.09	1000.69
2014/05/11 15:47:00	1 min instant	-12.23	26.16	27.49	81.29	1000.66
2014/05/11 15:48:00	1 min instant	-12.18	26.15	27.49	81.05	1000.59
2014/05/11 15:49:00	1 min instant	-12.18	26.16	27.49	80.50	1000.56
2014/05/11 15:50:00	1 min instant	-12.17	26.16	27.49	80.31	1000.52
2014/05/11 15:51:00	1 min instant	-12.13	26.14	27.49	80.50	1000.49
2014/05/11 15:52:00	1 min instant	-12.19	26.15	27.49	80.98	1000.45
2014/05/11 15:53:00	1 min instant	-12.16	26.14	27.49	81.19	1000.39
2014/05/11 15:54:00	1 min instant	-12.16	26.12	27.49	81.19	1000.39
2014/05/11 15:55:00	1 min instant	-12.17	26.14	27.49	80.67	1000.28
2014/05/11 15:56:00	1 min instant	-12.20	26.11	27.49	80.34	1000.28
2014/05/11 15:57:00	1 min instant	-12.15	26.10	27.48	80.36	1000.32
2014/05/11 15:58:00	1 min instant	-12.09	26.09	27.48	80.75	1000.28
2014/05/11 15:59:00	1 min instant	-12.09	26.09	27.48	81.17	1000.28
2014/05/11 16:00:00	1 min instant	-12.07	26.08	27.48	81.54	1000.28
2014/05/11 16:01:00	1 min instant	-12.01	26.07	27.48	81.02	1000.25
2014/05/11 16:02:01	1 min instant	-12.01	26.09	27.48	80.59	1000.25
2014/05/11 16:03:00	1 min instant	-11.94	26.10	27.47	80.50	1000.22
2014/05/11 16:04:00	1 min instant	-11.94	26.06	27.47	80.64	1000.28
2014/05/11 16:05:00	1 min instant	-11.93	26.07	27.47	80.98	1000.28
2014/05/11 16:06:00	1 min instant	-11.92	26.06	27.47	81.06	1000.25
2014/05/11 16:07:00	1 min instant	-11.82	26.07	27.47	80.86	1000.22
2014/05/11 16:08:00	1 min instant	-11.70	26.05	27.46	80.30	1000.25
2014/05/11 16:09:00	1 min instant	-11.70	26.05	27.46	80.03	1000.18
2014/05/11 16:10:00	1 min instant	-11.71	26.05	27.46	80.13	1000.18
2014/05/11 16:11:00	1 min instant	-11.60	26.02	27.45	80.56	1000.15
2014/05/11 16:12:00	1 min instant	-11.47	26.02	27.45	80.80	1000.11
2014/05/11 16:13:00	1 min instant	-11.45	26.03	27.45	81.04	1000.15
2014/05/11 16:14:00	1 min instant	-11.43	26.01	27.45	80.74	1000.11
2014/05/11 16:15:00	1 min instant	-11.35	25.99	27.44	80.32	1000.08
2014/05/11 16:16:00	1 min instant	-11.31	25.99	27.43	80.04	1000.08
2014/05/11 16:17:00	1 min instant	-11.26	25.99	27.43	80.46	1000.05
2014/05/11 16:18:01	1 min instant	-11.21	25.98	27.43	80.84	1000.08
2014/05/11 16:19:00	1 min instant	-11.15	25.98	27.43	81.02	1000.05
2014/05/11 16:20:00	1 min instant	-11.08	25.97	27.43	81.27	1000.05
2014/05/11 16:21:00	1 min instant	-10.81	25.96	27.43	81.01	1000.01
2014/05/11 16:22:00	1 min instant	-10.67	25.97	27.43	80.46	1000.01
2014/05/11 16:23:00	1 min instant	-10.21	25.96	27.42	80.41	1000.01
2014/05/11 16:24:00	1 min instant	-10.29	25.93	27.41	80.77	999.91
2014/05/11 16:25:00	1 min instant	-11.66	25.93	27.41	80.95	999.91
2014/05/11 16:26:00	1 min instant	-11.05	25.93	27.41	81.24	999.88
2014/05/11 16:27:00	1 min instant	-10.89	25.93	27.41	81.58	999.84
2014/05/11 16:28:00	1 min instant	-10.90	25.92	27.41	81.44	999.84
2014/05/11 16:29:00	1 min instant	-10.78	25.93	27.40	80.94	999.78
2014/05/11 16:30:00	1 min instant	-10.85	25.93	27.40	80.67	999.81
2014/05/11 16:31:00	1 min instant	-10.78	25.94	27.40	80.79	999.78
2014/05/11 16:32:00	1 min instant	-10.81	25.91	27.40	81.29	999.78
2014/05/11 16:33:00	1 min instant	-10.82	25.92	27.40	81.69	999.74
2014/05/11 16:34:00	1 min instant	-10.91	25.91	27.40	81.93	999.78
2014/05/11 16:35:00	1 min instant	-10.89	25.92	27.40	81.81	999.74
2014/05/11 16:36:00	1 min instant	-10.87	25.92	27.40	81.23	999.74
2014/05/11 16:37:00	1 min instant	-10.95	25.93	27.39	80.25	999.74
2014/05/11 16:38:00	1 min instant	-11.05	25.92	27.39	80.26	999.67
2014/05/11 16:39:00	1 min instant	-11.04	25.90	27.38	80.59	999.67
2014/05/11 16:40:00	1 min instant	-10.97	25.90	27.38	80.91	999.64
2014/05/11 16:41:00	1 min instant	-10.52	25.88	27.38	81.16	999.61
2014/05/11 16:42:00	1 min instant	-14.17	25.89	27.38	80.96	999.57
2014/05/11 16:43:00	1 min instant	-12.13	25.90	27.38	80.28	999.54
2014/05/11 16:44:00	1 min instant	-11.37	25.92	27.38	80.06	999.54
2014/05/11 16:45:00	1 min instant	-10.92	25.90	27.37	80.03	999.54
2014/05/11 16:46:00	1 min instant	-10.88	25.87	27.37	80.62	999.50
2014/05/11 16:47:00	1 min instant	-10.98	25.86	27.37	80.93	999.44
2014/05/11 16:48:00	1 min instant	-10.84	25.87	27.37	81.05	999.47
2014/05/11 16:49:00	1 min instant	-10.63	25.87	27.37	80.96	999.47
2014/05/11 16:50:00	1 min instant	-10.63	25.86	27.36	80.25	999.40
2014/05/11 16:51:00	1 min instant	-10.64	25.86	27.35	79.57	999.40
2014/05/11 16:52:00	1 min instant	-10.66	25.85	27.34	79.12	999.40
2014/05/11 16:53:00	1 min instant	-10.56	25.79	27.34	79.22	999.33
2014/05/11 16:54:00	1 min instant	-10.45	25.78	27.33	79.62	999.37
2014/05/11 16:55:00	1 min instant	-10.34	25.73	27.32	80.18	999.30
2014/05/11 16:56:00	1 min instant	-10.29	25.74	27.32	80.84	999.30
2014/05/11 16:57:00	1 min instant	-10.17	25.75	27.32	81.22	999.23
2014/05/11 16:58:00	1 min instant	-10.09	25.73	27.32	81.08	999.17
2014/05/11 16:59:00	1 min instant	-10.07	25.73	27.31	80.38	999.17
2014/05/11 17:00:00	1 min instant	-9.95	25.74	27.31	80.08	999.20
2014/05/11 17:01:00	1 min instant	-9.90	25.73	27.31	80.23	999.17
2014/05/11 17:02:00	1 min instant	-9.79	25.72	27.30	80.86	999.13
2014/05/11 17:03:00	1 min instant	-9.74	25.73	27.30	81.04	999.06
2014/05/11 17:04:00	1 min instant	-9.23	25.72	27.30	81.30	999.10
2014/05/11 17:05:00	1 min instant	-9.18	25.73	27.30	81.26	999.06
2014/05/11 17:06:00	1 min instant	-9.06	25.74	27.30	80.70	999.10
2014/05/11 17:07:00	1 min instant	-9.27	25.74	27.30	80.23	999.06
2014/05/11 17:08:00	1 min instant	-9.16	25.76	27.30	80.08	999.06
2014/05/11 17:09:00	1 min instant	-9.13	25.75	27.29	80.30	999.10
2014/05/11 17:10:00	1 min instant	-9.03	25.75	27.29	80.54	999.06
2014/05/11 17:11:00	1 min instant	-9.14	25.77	27.29	80.79	999.06
2014/05/11 17:12:00	1 min instant	-9.06	25.77	27.30	81.00	999.03
2014/05/11 17:13:00	1 min instant	-8.87	25.79	27.30	80.76	999.06
2014/05/11 17:14:00	1 min instant	-9.45	25.80	27.30	80.25	999.00
2014/05/11 17:15:00	1 min instant	-3.33	25.78	27.30	79.93	998.96
2014/05/11 17:16:00	1 min instant	-9.38	25.78	27.30	80.01	998.96
2014/05/11 17:17:00	1 min instant	-8.88	25.78	27.30	80.30	998.93
2014/05/11 17:18:00	1 min instant	-8.95	25.80	27.30	80.59	998.89
2014/05/11 17:19:00	1 min instant	-8.82	25.80	27.30	80.83	998.86
2014/05/11 17:20:00	1 min instant	-8.41	25.80	27.30	80.87	998.83
2014/05/11 17:21:00	1 min instant	-7.98	25.84	27.31	80.80	998.79
2014/05/11 17:22:00	1 min instant	-13.56	25.86	27.31	79.97	998.79
2014/05/11 17:23:00	1 min instant	-6.14	25.88	27.31	79.99	998.72
2014/05/11 17:24:00	1 min instant	-9.35	25.86	27.31	80.18	998.72
2014/05/11 17:25:00	1 min instant	-13.85	25.85	27.31	80.45	998.72
2014/05/11 17:26:00	1 min instant	-8.61	25.86	27.31	80.68	998.72
2014/05/11 17:27:00	1 min instant	-10.10	25.86	27.32	80.90	998.69
2014/05/11 17:28:00	1 min instant	-6.86	25.88	27.33	81.46	998.69
2014/05/11 17:29:00	1 min instant	-6.79	25.91	27.33	81.51	998.62
2014/05/11 17:30:00	1 min instant	-6.03	25.93	27.34	81.19	998.59
2014/05/11 17:31:00	1 min instant	-5.50	25.91	27.34	80.95	998.66
2014/05/11 17:32:00	1 min instant	-6.26	25.93	27.35	81.05	998.66
2014/05/11 17:33:00	1 min instant	-6.28	25.93	27.35	81.25	998.66
2014/05/11 17:34:00	1 min instant	-6.00	25.92	27.35	81.51	998.59
2014/05/11 17:35:00	1 min instant	-6.48	25.93	27.35	81.90	998.66
2014/05/11 17:36:00	1 min instant	-6.23	25.92	27.36	81.94	998.66
2014/05/11 17:37:00	1 min instant	-5.98	25.93	27.36	82.01	998.66
2014/05/11 17:38:00	1 min instant	-5.99	25.95	27.37	82.04	998.72
2014/05/11 17:39:00	1 min instant	-6.17	25.96	27.37	82.04	998.69
2014/05/11 17:40:00	1 min instant	-6.22	25.99	27.39	81.96	998.66
2014/05/11 17:41:00	1 min instant	-6.11	26.01	27.39	81.46	998.66
2014/05/11 17:42:00	1 min instant	-5.92	26.02	27.39	81.06	998.66
2014/05/11 17:43:00	1 min instant	-5.88	26.05	27.40	80.98	998.66
2014/05/11 17:44:00	1 min instant	-6.01	26.04	27.40	81.09	998.66
2014/05/11 17:45:00	1 min instant	-5.95	26.04	27.41	81.33	998.69
2014/05/11 17:46:00	1 min instant	-5.85	26.04	27.41	81.50	998.62
2014/05/11 17:47:00	1 min instant	-5.46	26.03	27.42	81.67	998.66
2014/05/11 17:48:00	1 min instant	-5.58	26.04	27.43	81.82	998.62
2014/05/11 17:49:00	1 min instant	-5.42	26.05	27.43	81.85	998.62
2014/05/11 17:50:00	1 min instant	-3.98	26.08	27.44	82.10	998.62
2014/05/11 17:51:01	1 min instant	-3.72	26.11	27.45	82.33	998.66
2014/05/11 17:52:00	1 min instant	-3.67	26.13	27.45	82.37	998.62
2014/05/11 17:53:00	1 min instant	-2.42	26.15	27.46	82.19	998.66
2014/05/11 17:54:00	1 min instant	-1.47	26.18	27.47	81.60	998.66
2014/05/11 17:55:00	1 min instant	-0.96	26.18	27.48	81.56	998.66
2014/05/11 17:56:00	1 min instant	-1.90	26.18	27.48	81.61	998.59
2014/05/11 17:57:00	1 min instant	-2.43	26.17	27.49	81.79	998.56
2014/05/11 17:58:00	1 min instant	-5.71	26.17	27.49	81.92	998.52
2014/05/11 17:59:00	1 min instant	-4.44	26.17	27.50	81.96	998.56
2014/05/11 18:00:00	1 min instant	-4.79	26.15	27.50	82.00	998.52
2014/05/11 18:01:00	1 min instant	-4.85	26.18	27.51	81.93	998.52
2014/05/11 18:02:00	1 min instant	-4.98	26.18	27.51	81.89	998.49
2014/05/11 18:03:00	1 min instant	-4.68	26.20	27.52	81.83	998.45
2014/05/11 18:04:00	1 min instant	-4.15	26.24	27.53	81.67	998.39
2014/05/11 18:05:00	1 min instant	-2.72	26.25	27.54	81.55	998.42
2014/05/11 18:06:00	1 min instant	1.54	26.26	27.55	81.07	998.32
2014/05/11 18:07:00	1 min instant	0.50	26.27	27.55	80.42	998.32
2014/05/11 18:08:00	1 min instant	0.25	26.28	27.56	80.34	998.32
2014/05/11 18:09:00	1 min instant	0.70	26.26	27.56	80.41	998.28
2014/05/11 18:10:00	1 min instant	1.26	26.28	27.56	80.52	998.25
2014/05/11 18:11:00	1 min instant	1.30	26.25	27.57	80.67	998.25
2014/05/11 18:12:00	1 min instant	2.01	26.25	27.57	80.76	998.25
2014/05/11 18:13:00	1 min instant	2.12	26.25	27.58	81.08	998.25
2014/05/11 18:14:00	1 min instant	2.39	26.25	27.58	81.13	998.25
2014/05/11 18:15:00	1 min instant	2.47	26.27	27.59	82.00	998.28
2014/05/11 18:16:00	1 min instant	2.68	26.28	27.60	82.80	998.32
2014/05/11 18:17:00	1 min instant	2.80	26.31	27.61	84.45	998.35
2014/05/11 18:18:00	1 min instant	2.68	26.34	27.62	86.79	998.35
2014/05/11 18:19:00	1 min instant	2.47	26.37	27.64	87.94	998.42
2014/05/11 18:20:00	1 min instant	2.64	26.37	27.65	88.75	998.39
2014/05/11 18:21:00	1 min instant	2.75	26.35	27.65	89.05	998.39
2014/05/11 18:22:00	1 min instant	2.94	26.34	27.65	89.28	998.42
2014/05/11 18:23:00	1 min instant	3.04	26.28	27.66	89.39	998.42
2014/05/11 18:24:00	1 min instant	3.11	26.31	27.66	89.61	998.42
2014/05/11 18:25:00	1 min instant	3.27	26.25	27.66	89.70	998.42
2014/05/11 18:26:00	1 min instant	3.48	26.25	27.67	89.73	998.45
2014/05/11 18:27:00	1 min instant	3.63	26.25	27.67	89.74	998.45
2014/05/11 18:28:00	1 min instant	3.75	26.22	27.67	89.73	998.45
2014/05/11 18:29:00	1 min instant	4.03	26.24	27.68	89.77	998.45
2014/05/11 18:30:00	1 min instant	4.45	26.23	27.69	89.74	998.49
2014/05/11 18:31:00	1 min instant	5.08	26.22	27.69	89.72	998.59
2014/05/11 18:32:00	1 min instant	4.89	26.24	27.70	89.71	998.62
2014/05/11 18:33:00	1 min instant	4.96	26.35	27.71	89.44	998.76
2014/05/11 18:34:00	1 min instant	5.17	26.26	27.71	89.28	998.79
2014/05/11 18:35:00	1 min instant	5.12	26.27	27.71	89.24	998.83
2014/05/11 18:36:00	1 min instant	4.96	26.24	27.71	89.18	998.76
2014/05/11 18:37:00	1 min instant	3.60	26.23	27.71	89.07	998.86
2014/05/11 18:38:00	1 min instant	0.06	26.24	27.71	89.07	998.89
2014/05/11 18:39:00	1 min instant	8.44	26.21	27.71	89.20	998.96
2014/05/11 18:40:00	1 min instant	1.41	26.24	27.73	90.03	999.06
2014/05/11 18:41:00	1 min instant	-0.63	26.26	27.74	90.50	999.06
2014/05/11 18:42:00	1 min instant	2.27	26.24	27.74	91.03	999.06
2014/05/11 18:43:00	1 min instant	-4.74	26.26	27.74	91.41	999.13
2014/05/11 18:44:00	1 min instant	-5.81	26.24	27.74	91.80	999.03
2014/05/11 18:45:00	1 min instant	-6.73	26.25	27.74	92.23	999.06
2014/05/11 18:46:00	1 min instant	-7.32	26.23	27.73	92.75	999.13
2014/05/11 18:47:00	1 min instant	-8.39	26.21	27.72	93.08	999.06
2014/05/11 18:48:00	1 min instant	-10.06	26.20	27.72	93.26	999.00
2014/05/11 18:49:00	1 min instant	17.69	26.15	27.71	93.33	998.96
2014/05/11 18:50:00	1 min instant	-10.39	26.11	27.71	93.44	998.93
2014/05/11 18:51:00	1 min instant	-12.05	26.04	27.70	93.58	998.79
2014/05/11 18:52:00	1 min instant	-13.04	26.00	27.69	93.88	998.79
2014/05/11 18:53:00	1 min instant	-13.27	26.00	27.68	94.09	998.76
2014/05/11 18:54:01	1 min instant	-12.49	25.99	27.68	94.19	998.72
2014/05/11 18:55:00	1 min instant	-13.00	25.99	27.68	94.40	998.66
2014/05/11 18:56:00	1 min instant	-7.76	26.00	27.67	94.67	998.56
2014/05/11 18:57:00	1 min instant	-13.12	26.00	27.67	94.73	998.56
2014/05/11 18:58:00	1 min instant	-11.34	26.02	27.67	94.87	998.52
2014/05/11 18:59:00	1 min instant	-11.62	26.04	27.67	95.01	998.52
2014/05/11 19:00:00	1 min instant	-15.21	26.07	27.67	95.14	998.49
2014/05/11 19:01:00	1 min instant	-12.08	26.09	27.67	95.23	998.45
2014/05/11 19:02:00	1 min instant	-17.16	26.12	27.68	95.37	998.39
2014/05/11 19:03:00	1 min instant	-15.91	26.17	27.68	95.44	998.32
2014/05/11 19:04:00	1 min instant	-15.37	26.19	27.69	95.48	998.28
2014/05/11 19:05:00	1 min instant	-15.36	26.21	27.69	95.50	998.32
2014/05/11 19:06:00	1 min instant	-16.55	26.20	27.69	95.48	998.32
2014/05/11 19:07:00	1 min instant	-16.43	26.20	27.69	95.50	998.28
2014/05/11 19:08:00	1 min instant	-16.05	26.19	27.69	95.54	998.28
2014/05/11 19:09:00	1 min instant	-16.18	26.19	27.68	95.55	998.32
2014/05/11 19:10:00	1 min instant	-16.00	26.17	27.68	95.64	998.25
2014/05/11 19:11:00	1 min instant	-16.00	26.16	27.68	95.75	998.22
2014/05/11 19:12:00	1 min instant	-15.91	26.16	27.68	95.81	998.25
2014/05/11 19:13:00	1 min instant	-15.99	26.15	27.68	95.89	998.22
2014/05/11 19:14:00	1 min instant	-15.94	26.17	27.68	95.99	998.18
2014/05/11 19:15:00	1 min instant	-15.96	26.17	27.69	95.99	998.15
2014/05/11 19:16:00	1 min instant	-16.04	26.19	27.69	96.06	998.15
2014/05/11 19:17:00	1 min instant	-15.85	26.20	27.69	96.13	998.15
2014/05/11 19:18:00	1 min instant	-16.00	26.25	27.70	96.20	998.08
2014/05/11 19:19:00	1 min instant	-16.18	26.26	27.70	96.21	998.11
2014/05/11 19:20:00	1 min instant	-15.98	26.28	27.70	96.16	998.08
2014/05/11 19:21:00	1 min instant	-16.18	26.27	27.70	96.13	998.08
2014/05/11 19:22:00	1 min instant	-15.84	26.24	27.70	96.12	997.98
2014/05/11 19:23:00	1 min instant	-16.00	26.23	27.70	96.12	997.98
2014/05/11 19:24:00	1 min instant	-16.04	26.20	27.70	96.19	997.98
2014/05/11 19:25:00	1 min instant	-16.19	26.20	27.69	96.18	997.98
2014/05/11 19:26:00	1 min instant	-16.22	26.17	27.69	96.22	997.94
2014/05/11 19:27:00	1 min instant	-16.35	26.17	27.69	96.26	997.91
2014/05/11 19:28:00	1 min instant	-16.34	26.18	27.69	96.33	997.98
2014/05/11 19:29:00	1 min instant	-16.49	26.18	27.69	96.41	997.91
2014/05/11 19:30:00	1 min instant	-16.64	26.19	27.69	96.44	997.98
2014/05/11 19:31:00	1 min instant	-16.28	26.19	27.70	96.49	997.94
2014/05/11 19:32:00	1 min instant	-18.62	26.21	27.70	96.52	997.98
2014/05/11 19:33:00	1 min instant	-16.53	26.24	27.70	96.55	997.98
2014/05/11 19:34:00	1 min instant	-16.42	26.26	27.71	96.57	997.98
2014/05/11 19:35:00	1 min instant	-16.17	26.26	27.71	96.51	997.94
2014/05/11 19:36:00	1 min instant	-16.16	26.25	27.71	96.45	997.98
2014/05/11 19:37:00	1 min instant	-16.58	26.24	27.70	96.44	998.01
2014/05/11 19:38:00	1 min instant	-16.66	26.23	27.70	96.46	997.98
2014/05/11 19:39:00	1 min instant	-16.70	26.20	27.70	96.49	998.01
2014/05/11 19:40:00	1 min instant	-16.40	26.20	27.70	96.54	997.98
2014/05/11 19:41:00	1 min instant	-16.21	26.19	27.69	96.55	998.01
2014/05/11 19:42:00	1 min instant	-16.17	26.18	27.70	96.60	998.01
2014/05/11 19:43:00	1 min instant	-16.10	26.18	27.69	96.63	997.98
2014/05/11 19:44:00	1 min instant	-16.14	26.19	27.70	96.69	997.91
2014/05/11 19:45:00	1 min instant	-16.19	26.19	27.70	96.72	997.94
2014/05/11 19:46:00	1 min instant	-16.24	26.19	27.70	96.77	997.98
2014/05/11 19:47:00	1 min instant	-16.27	26.21	27.70	96.83	998.05
2014/05/11 19:48:00	1 min instant	-16.23	26.23	27.71	96.81	998.01
2014/05/11 19:49:00	1 min instant	-16.22	26.25	27.71	96.80	997.98
2014/05/11 19:50:00	1 min instant	-16.05	26.26	27.71	96.76	997.94
2014/05/11 19:51:00	1 min instant	-16.14	26.26	27.71	96.72	997.98
2014/05/11 19:52:00	1 min instant	-16.00	26.24	27.71	96.68	997.98
2014/05/11 19:53:00	1 min instant	-15.95	26.21	27.70	96.75	998.05
2014/05/11 19:54:00	1 min instant	-15.83	26.20	27.70	96.70	998.05
2014/05/11 19:55:00	1 min instant	-15.81	26.20	27.70	96.76	998.05
2014/05/11 19:56:00	1 min instant	-15.77	26.19	27.70	96.77	998.11
2014/05/11 19:57:00	1 min instant	-15.65	26.18	27.70	96.84	998.08
2014/05/11 19:58:00	1 min instant	-15.44	26.17	27.70	96.85	998.08
2014/05/11 19:59:00	1 min instant	-14.84	26.18	27.70	96.88	998.15
2014/05/11 20:00:00	1 min instant	-16.11	26.20	27.70	96.96	998.11
2014/05/11 20:01:00	1 min instant	-17.48	26.22	27.70	96.99	998.15
2014/05/11 20:02:00	1 min instant	-15.64	26.23	27.71	97.01	998.15
2014/05/11 20:03:00	1 min instant	-15.59	26.26	27.71	96.98	998.18
2014/05/11 20:04:00	1 min instant	-15.85	26.25	27.71	96.94	998.22
2014/05/11 20:05:00	1 min instant	-14.02	26.24	27.71	96.90	998.25
2014/05/11 20:06:00	1 min instant	-13.68	26.21	27.70	96.86	998.18
2014/05/11 20:07:00	1 min instant	-6.04	26.21	27.70	96.87	998.25
2014/05/11 20:08:00	1 min instant	-15.77	26.19	27.70	96.89	998.25
2014/05/11 20:09:00	1 min instant	-14.87	26.16	27.70	96.90	998.25
2014/05/11 20:10:00	1 min instant	-14.75	26.16	27.70	96.96	998.18
2014/05/11 20:11:00	1 min instant	-14.62	26.14	27.69	96.99	998.25
2014/05/11 20:12:00	1 min instant	-15.06	26.17	27.69	97.01	998.18
2014/05/11 20:13:00	1 min instant	-15.52	26.15	27.69	97.06	998.22
2014/05/11 20:14:00	1 min instant	-15.43	26.16	27.69	97.10	998.15
2014/05/11 20:15:00	1 min instant	-15.55	26.18	27.70	97.14	998.18
2014/05/11 20:16:00	1 min instant	-15.64	26.21	27.70	97.15	998.15
2014/05/11 20:17:00	1 min instant	-15.77	26.19	27.70	97.07	998.08
2014/05/11 20:18:00	1 min instant	-15.63	26.20	27.70	97.03	998.11
2014/05/11 20:19:00	1 min instant	-15.66	26.17	27.69	96.99	998.08
2014/05/11 20:20:00	1 min instant	-15.68	26.17	27.69	97.00	998.05
2014/05/11 20:21:00	1 min instant	-15.61	26.14	27.69	97.03	998.05
2014/05/11 20:22:00	1 min instant	-15.64	26.13	27.68	97.05	998.01
2014/05/11 20:23:00	1 min instant	-15.66	26.13	27.68	97.07	998.01
2014/05/11 20:24:00	1 min instant	-15.66	26.10	27.68	97.11	997.98
2014/05/11 20:25:00	1 min instant	-15.70	26.12	27.68	97.15	997.98
2014/05/11 20:26:00	1 min instant	-15.71	26.12	27.68	97.19	997.98
2014/05/11 20:27:00	1 min instant	-15.79	26.14	27.68	97.23	997.98
2014/05/11 20:28:00	1 min instant	-16.04	26.16	27.69	97.28	997.98
2014/05/11 20:29:00	1 min instant	-15.99	26.18	27.69	97.28	997.94
2014/05/11 20:30:00	1 min instant	-16.43	26.19	27.69	97.29	997.98
2014/05/11 20:31:00	1 min instant	-15.72	26.21	27.69	97.23	997.94
2014/05/11 20:32:00	1 min instant	-16.32	26.21	27.69	97.17	997.91
2014/05/11 20:33:00	1 min instant	-15.13	26.19	27.69	97.13	997.94
2014/05/11 20:34:00	1 min instant	-14.17	26.20	27.69	97.15	997.94
2014/05/11 20:35:00	1 min instant	-16.25	26.16	27.69	97.16	997.91
2014/05/11 20:36:00	1 min instant	-14.84	26.15	27.68	97.15	997.94
2014/05/11 20:37:00	1 min instant	-16.03	26.14	27.68	97.19	997.94
2014/05/11 20:38:00	1 min instant	-16.56	26.13	27.68	97.17	997.94
2014/05/11 20:39:00	1 min instant	-14.42	26.14	27.68	97.23	997.91
2014/05/11 20:40:00	1 min instant	-15.00	26.13	27.68	97.27	997.94
2014/05/11 20:41:00	1 min instant	-14.66	26.15	27.68	97.35	997.91
2014/05/11 20:42:00	1 min instant	-15.02	26.17	27.68	97.33	997.94
2014/05/11 20:43:00	1 min instant	-15.35	26.17	27.68	97.35	997.98
2014/05/11 20:44:00	1 min instant	-15.26	26.19	27.69	97.39	997.91
2014/05/11 20:45:00	1 min instant	-15.33	26.24	27.69	97.39	997.98
2014/05/11 20:46:00	1 min instant	-15.37	26.23	27.70	97.38	997.98
2014/05/11 20:47:00	1 min instant	-15.47	26.25	27.70	97.31	997.98
2014/05/11 20:48:00	1 min instant	-15.57	26.25	27.70	97.25	998.05
2014/05/11 20:49:00	1 min instant	-15.65	26.23	27.70	97.23	998.01
2014/05/11 20:50:00	1 min instant	-15.70	26.22	27.69	97.20	998.05
2014/05/11 20:51:00	1 min instant	-15.70	26.19	27.69	97.21	998.08
2014/05/11 20:52:00	1 min instant	-15.56	26.19	27.69	97.22	998.05
2014/05/11 20:53:00	1 min instant	-15.47	26.17	27.69	97.22	998.08
2014/05/11 20:54:00	1 min instant	-15.86	26.16	27.68	97.26	998.08
2014/05/11 20:55:00	1 min instant	-16.32	26.14	27.68	97.31	998.05
2014/05/11 20:56:00	1 min instant	-15.96	26.14	27.69	97.34	998.08
2014/05/11 20:57:00	1 min instant	-16.57	26.17	27.69	97.38	998.11
2014/05/11 20:58:00	1 min instant	-16.27	26.18	27.69	97.39	998.15
2014/05/11 20:59:00	1 min instant	-15.78	26.19	27.69	97.43	998.11
2014/05/11 21:00:00	1 min instant	-15.63	26.19	27.69	97.44	998.11
2014/05/11 21:01:00	1 min instant	-15.68	26.22	27.70	97.48	998.11
2014/05/11 21:02:00	1 min instant	-15.74	26.23	27.70	97.49	998.18
2014/05/11 21:03:00	1 min instant	-15.62	26.26	27.70	97.48	998.18
2014/05/11 21:04:00	1 min instant	-15.93	26.29	27.71	97.45	998.15
2014/05/11 21:05:00	1 min instant	-16.26	26.29	27.71	97.37	998.22
2014/05/11 21:06:00	1 min instant	-16.25	26.29	27.71	97.30	998.22
2014/05/11 21:07:00	1 min instant	-16.24	26.25	27.70	97.30	998.18
2014/05/11 21:08:00	1 min instant	-16.59	26.22	27.70	97.26	998.22
2014/05/11 21:09:00	1 min instant	-15.35	26.21	27.70	97.29	998.18
2014/05/11 21:10:00	1 min instant	-16.80	26.20	27.70	97.30	998.18
2014/05/11 21:11:00	1 min instant	-14.64	26.18	27.70	97.33	998.18
2014/05/11 21:12:00	1 min instant	-14.49	26.18	27.70	97.36	998.18
2014/05/11 21:13:00	1 min instant	-12.04	26.17	27.70	97.40	998.11
2014/05/11 21:14:00	1 min instant	-15.51	26.17	27.70	97.44	998.18
2014/05/11 21:15:00	1 min instant	-16.32	26.17	27.70	97.44	998.15
2014/05/11 21:16:00	1 min instant	-16.29	26.17	27.70	97.48	998.11
2014/05/11 21:17:00	1 min instant	-15.90	26.20	27.70	97.52	998.15
2014/05/11 21:18:00	1 min instant	-15.98	26.23	27.70	97.51	998.18
2014/05/11 21:19:00	1 min instant	-15.90	26.25	27.71	97.55	998.15
2014/05/11 21:20:00	1 min instant	-15.76	26.27	27.71	97.56	998.15
2014/05/11 21:21:00	1 min instant	-15.80	26.27	27.71	97.53	998.15
2014/05/11 21:22:00	1 min instant	-15.97	26.29	27.71	97.45	998.11
2014/05/11 21:23:00	1 min instant	-15.92	26.27	27.71	97.40	998.11
2014/05/11 21:24:00	1 min instant	-15.89	26.25	27.71	97.35	998.11
2014/05/11 21:25:00	1 min instant	-15.83	26.23	27.71	97.37	998.08
2014/05/11 21:26:00	1 min instant	-16.08	26.20	27.71	97.37	998.08
2014/05/11 21:27:00	1 min instant	-16.06	26.18	27.70	97.41	998.08
2014/05/11 21:28:00	1 min instant	-15.80	26.19	27.70	97.42	998.11
2014/05/11 21:29:00	1 min instant	-15.57	26.16	27.70	97.43	998.01
2014/05/11 21:30:00	1 min instant	-15.64	26.15	27.70	97.45	998.05
2014/05/11 21:31:00	1 min instant	-15.58	26.15	27.70	97.51	998.05
2014/05/11 21:32:00	1 min instant	-15.60	26.17	27.70	97.53	998.01
2014/05/11 21:33:00	1 min instant	-15.48	26.19	27.70	97.57	998.05
2014/05/11 21:34:00	1 min instant	-15.58	26.19	27.70	97.58	997.98
2014/05/11 21:35:00	1 min instant	-15.67	26.20	27.71	97.62	997.98
2014/05/11 21:36:00	1 min instant	-15.72	26.23	27.71	97.65	997.98
2014/05/11 21:37:00	1 min instant	-15.72	26.25	27.71	97.65	998.01
2014/05/11 21:38:00	1 min instant	-15.67	26.27	27.72	97.59	997.98
2014/05/11 21:39:00	1 min instant	-15.62	26.29	27.72	97.55	997.98
2014/05/11 21:40:00	1 min instant	-16.12	26.27	27.71	97.47	997.98
2014/05/11 21:41:00	1 min instant	-16.05	26.26	27.71	97.44	997.94
2014/05/11 21:42:00	1 min instant	-15.80	26.24	27.71	97.46	997.98
2014/05/11 21:43:00	1 min instant	-15.78	26.21	27.71	97.45	998.01
2014/05/11 21:44:00	1 min instant	-15.58	26.20	27.71	97.43	998.05
2014/05/11 21:45:00	1 min instant	-15.89	26.18	27.70	97.43	998.01
2014/05/11 21:46:00	1 min instant	-15.90	26.17	27.70	97.49	998.05
2014/05/11 21:47:00	1 min instant	-16.20	26.17	27.70	97.53	998.05
2014/05/11 21:48:00	1 min instant	-16.14	26.16	27.70	97.51	998.05
2014/05/11 21:49:00	1 min instant	-16.15	26.18	27.70	97.57	998.05
2014/05/11 21:50:00	1 min instant	-16.30	26.17	27.70	97.60	998.01
2014/05/11 21:51:00	1 min instant	-16.25	26.17	27.71	97.63	998.01
2014/05/11 21:52:00	1 min instant	-16.35	26.20	27.71	97.67	998.05
2014/05/11 21:53:00	1 min instant	-16.47	26.22	27.71	97.67	997.98
2014/05/11 21:54:00	1 min instant	-16.75	26.24	27.71	97.70	998.01
2014/05/11 21:55:00	1 min instant	-16.43	26.26	27.72	97.63	998.01
2014/05/11 21:56:00	1 min instant	-17.00	26.26	27.72	97.52	997.94
2014/05/11 21:57:00	1 min instant	-16.75	26.26	27.71	97.48	997.98
2014/05/11 21:58:00	1 min instant	-16.60	26.23	27.71	97.47	997.94
2014/05/11 21:59:00	1 min instant	-16.40	26.23	27.71	97.46	997.94
2014/05/11 22:00:00	1 min instant	-16.51	26.20	27.71	97.46	997.94
2014/05/11 22:01:00	1 min instant	-16.67	26.17	27.70	97.49	997.98
2014/05/11 22:02:00	1 min instant	-16.70	26.15	27.70	97.51	997.98
2014/05/11 22:03:00	1 min instant	-16.70	26.16	27.70	97.54	997.94
2014/05/11 22:04:00	1 min instant	-16.58	26.14	27.70	97.57	997.91
2014/05/11 22:05:00	1 min instant	-16.66	26.14	27.69	97.59	997.98
2014/05/11 22:06:00	1 min instant	-16.66	26.17	27.70	97.61	997.94
2014/05/11 22:07:00	1 min instant	-16.65	26.17	27.70	97.64	997.94
2014/05/11 22:08:00	1 min instant	-16.71	26.18	27.70	97.68	997.94
2014/05/11 22:09:00	1 min instant	-16.82	26.20	27.70	97.72	997.94
2014/05/11 22:10:00	1 min instant	-16.93	26.22	27.71	97.72	997.94
2014/05/11 22:11:00	1 min instant	-16.96	26.22	27.71	97.69	997.91
2014/05/11 22:12:00	1 min instant	-16.93	26.23	27.71	97.59	997.91
2014/05/11 22:13:00	1 min instant	-16.93	26.23	27.70	97.58	997.94
2014/05/11 22:14:00	1 min instant	-16.84	26.21	27.70	97.54	997.94
2014/05/11 22:15:00	1 min instant	-16.81	26.18	27.70	97.53	997.94
2014/05/11 22:16:00	1 min instant	-16.71	26.17	27.69	97.54	997.94
2014/05/11 22:17:00	1 min instant	-17.18	26.15	27.69	97.58	997.98
2014/05/11 22:18:00	1 min instant	-17.31	26.14	27.69	97.58	997.98
2014/05/11 22:19:00	1 min instant	-16.83	26.12	27.69	97.61	997.98
2014/05/11 22:20:00	1 min instant	-16.77	26.12	27.69	97.63	997.94
2014/05/11 22:21:00	1 min instant	-17.16	26.12	27.69	97.68	997.94
2014/05/11 22:22:00	1 min instant	-3.34	26.14	27.69	97.69	997.98
2014/05/11 22:23:00	1 min instant	-21.15	26.17	27.69	97.72	997.98
2014/05/11 22:24:00	1 min instant	-21.20	26.16	27.69	97.77	998.01
2014/05/11 22:25:00	1 min instant	-19.78	26.20	27.69	97.75	997.98
2014/05/11 22:26:00	1 min instant	-17.88	26.20	27.69	97.73	998.05
2014/05/11 22:27:00	1 min instant	-18.09	26.20	27.69	97.64	998.01
2014/05/11 22:28:00	1 min instant	-17.57	26.19	27.69	97.57	998.05
2014/05/11 22:29:00	1 min instant	-17.17	26.18	27.68	97.57	998.11
2014/05/11 22:30:00	1 min instant	-17.09	26.15	27.68	97.57	998.11
2014/05/11 22:31:01	1 min instant	-16.85	26.14	27.68	97.56	998.11
2014/05/11 22:32:00	1 min instant	-16.92	26.12	27.67	97.58	998.11
2014/05/11 22:33:00	1 min instant	-16.96	26.11	27.67	97.61	998.11
2014/05/11 22:34:00	1 min instant	-16.89	26.10	27.67	97.62	998.11
2014/05/11 22:35:00	1 min instant	-17.01	26.11	27.67	97.66	998.18
2014/05/11 22:36:00	1 min instant	-17.01	26.10	27.67	97.68	998.18
2014/05/11 22:37:00	1 min instant	-16.99	26.11	27.67	97.75	998.18
2014/05/11 22:38:00	1 min instant	-17.07	26.12	27.67	97.75	998.18
2014/05/11 22:39:00	1 min instant	-16.96	26.15	27.67	97.79	998.22
2014/05/11 22:40:00	1 min instant	-17.00	26.18	27.68	97.84	998.18
2014/05/11 22:41:00	1 min instant	-16.88	26.20	27.68	97.75	998.25
2014/05/11 22:42:00	1 min instant	-16.90	26.22	27.68	97.71	998.22
2014/05/11 22:43:00	1 min instant	-16.91	26.20	27.67	97.66	998.32
2014/05/11 22:44:00	1 min instant	-16.98	26.18	27.67	97.57	998.28
2014/05/11 22:45:00	1 min instant	-16.98	26.18	27.67	97.56	998.35
2014/05/11 22:46:00	1 min instant	-16.87	26.15	27.66	97.63	998.35
2014/05/11 22:47:00	1 min instant	-16.82	26.14	27.66	97.65	998.32
2014/05/11 22:48:00	1 min instant	-16.73	26.14	27.65	97.65	998.32
2014/05/11 22:49:00	1 min instant	-16.52	26.14	27.65	97.70	998.28
2014/05/11 22:50:00	1 min instant	-16.49	26.13	27.65	97.73	998.39
2014/05/11 22:51:00	1 min instant	-16.51	26.12	27.65	97.80	998.39
2014/05/11 22:52:00	1 min instant	-16.38	26.12	27.65	97.82	998.39
2014/05/11 22:53:00	1 min instant	-16.26	26.14	27.65	97.89	998.42
2014/05/11 22:54:00	1 min instant	-16.22	26.16	27.65	97.90	998.42
2014/05/11 22:55:00	1 min instant	-16.17	26.17	27.65	97.94	998.45
2014/05/11 22:56:00	1 min instant	-16.17	26.20	27.66	97.93	998.45
2014/05/11 22:57:00	1 min instant	-16.15	26.22	27.66	97.79	998.49
2014/05/11 22:58:00	1 min instant	-16.19	26.22	27.65	97.74	998.49
2014/05/11 22:59:00	1 min instant	-16.16	26.20	27.65	97.67	998.52
2014/05/11 23:00:00	1 min instant	-16.01	26.18	27.65	97.67	998.49
2014/05/11 23:01:00	1 min instant	-16.01	26.17	27.65	97.63	998.52
2014/05/11 23:02:00	1 min instant	-15.95	26.16	27.64	97.54	998.52
2014/05/11 23:03:00	1 min instant	-15.90	26.14	27.64	97.46	998.56
2014/05/11 23:04:00	1 min instant	-15.89	26.15	27.64	97.25	998.59
2014/05/11 23:05:00	1 min instant	-15.89	26.16	27.63	97.11	998.59
2014/05/11 23:06:00	1 min instant	-15.92	26.14	27.63	96.89	998.59
2014/05/11 23:07:00	1 min instant	-15.92	26.17	27.63	96.64	998.62
2014/05/11 23:08:00	1 min instant	-15.96	26.19	27.63	96.47	998.66
2014/05/11 23:09:00	1 min instant	-15.99	26.20	27.64	96.33	998.66
2014/05/11 23:10:00	1 min instant	-16.01	26.23	27.64	96.18	998.72
2014/05/11 23:11:00	1 min instant	-16.04	26.27	27.64	96.00	998.72
2014/05/11 23:12:00	1 min instant	-16.05	26.27	27.65	95.76	998.72
2014/05/11 23:13:00	1 min instant	-16.02	26.28	27.65	95.37	998.76
2014/05/11 23:14:00	1 min instant	-16.02	26.27	27.64	95.18	998.72
2014/05/11 23:15:00	1 min instant	-16.04	26.24	27.64	94.86	998.79
2014/05/11 23:16:00	1 min instant	-16.06	26.23	27.63	94.35	998.79
2014/05/11 23:17:00	1 min instant	-16.07	26.20	27.63	94.05	998.83
2014/05/11 23:18:00	1 min instant	-16.07	26.20	27.63	93.88	998.83
2014/05/11 23:19:00	1 min instant	-16.05	26.19	27.63	93.52	998.86
2014/05/11 23:20:00	1 min instant	-16.01	26.19	27.62	93.03	998.93
2014/05/11 23:21:00	1 min instant	-16.08	26.20	27.62	92.71	998.89
2014/05/11 23:22:00	1 min instant	-16.11	26.21	27.62	92.47	998.89
2014/05/11 23:23:00	1 min instant	-16.00	26.23	27.62	92.24	998.93
2014/05/11 23:24:00	1 min instant	-16.05	26.25	27.63	92.07	998.93
2014/05/11 23:25:00	1 min instant	-15.99	26.26	27.63	91.93	998.96
2014/05/11 23:26:00	1 min instant	-16.28	26.29	27.63	91.42	999.00
2014/05/11 23:27:00	1 min instant	-16.50	26.30	27.63	90.92	999.03
2014/05/11 23:28:00	1 min instant	-16.47	26.31	27.63	90.30	999.03
2014/05/11 23:29:00	1 min instant	-16.82	26.33	27.63	89.85	999.06
2014/05/11 23:30:00	1 min instant	-17.17	26.31	27.63	89.70	999.06
2014/05/11 23:31:00	1 min instant	-16.33	26.28	27.62	89.63	999.10
2014/05/11 23:32:00	1 min instant	-16.40	26.22	27.61	89.52	999.10
2014/05/11 23:33:00	1 min instant	-16.81	26.31	27.61	89.20	999.10
2014/05/11 23:34:00	1 min instant	-13.62	26.20	27.61	89.55	999.13
2014/05/11 23:35:00	1 min instant	-14.80	26.22	27.61	89.54	999.20
2014/05/11 23:36:00	1 min instant	-15.01	26.25	27.61	89.56	999.20
2014/05/11 23:37:00	1 min instant	-15.85	26.26	27.61	89.49	999.17
2014/05/11 23:38:00	1 min instant	-16.02	26.28	27.61	90.08	999.20
2014/05/11 23:39:00	1 min instant	-16.24	26.30	27.61	90.85	999.20
2014/05/11 23:40:00	1 min instant	-16.07	26.33	27.62	91.17	999.20
2014/05/11 23:41:00	1 min instant	-16.42	26.35	27.62	91.40	999.27
2014/05/11 23:42:00	1 min instant	-16.45	26.38	27.62	91.59	999.30
2014/05/11 23:43:00	1 min instant	-16.46	26.39	27.63	91.54	999.30
2014/05/11 23:44:00	1 min instant	-16.45	26.40	27.63	91.25	999.30
2014/05/11 23:45:00	1 min instant	-16.00	26.38	27.63	90.69	999.33
2014/05/11 23:46:00	1 min instant	-16.02	26.37	27.63	90.49	999.33
2014/05/11 23:47:00	1 min instant	-15.68	26.35	27.62	90.29	999.33
2014/05/11 23:48:00	1 min instant	-16.73	26.32	27.62	90.20	999.33
2014/05/11 23:49:00	1 min instant	-16.68	26.30	27.62	90.17	999.33
2014/05/11 23:50:00	1 min instant	-16.21	26.28	27.61	90.08	999.40
2014/05/11 23:51:00	1 min instant	-15.68	26.28	27.61	90.08	999.33
2014/05/11 23:52:00	1 min instant	-16.20	26.26	27.61	90.06	999.33
2014/05/11 23:53:00	1 min instant	-15.82	26.26	27.61	90.08	999.33
2014/05/11 23:54:00	1 min instant	-16.18	26.25	27.61	90.06	999.40
2014/05/11 23:55:00	1 min instant	-15.92	26.28	27.61	89.99	999.40
2014/05/11 23:56:00	1 min instant	-15.32	26.28	27.61	89.98	999.44
2014/05/11 23:57:00	1 min instant	-17.52	26.28	27.61	89.86	999.40
2014/05/11 23:58:00	1 min instant	-16.58	26.32	27.62	89.82	999.40
2014/05/11 23:59:00	1 min instant	-15.65	26.33	27.62	89.74	999.37
2014/05/12 00:00:00	1 min instant	-16.46	26.37	27.62	89.66	999.40
2014/05/12 00:21:00	1 min instant	4.28	26.65	27.67	93.40	999.61
2014/05/12 00:22:00	1 min instant	-1.79	26.64	27.67	93.54	999.64
2014/05/12 00:23:00	1 min instant	-4.15	26.61	27.67	93.64	999.67
2014/05/12 00:24:00	1 min instant	-6.75	26.55	27.66	93.75	999.71
2014/05/12 00:25:00	1 min instant	-7.68	26.50	27.66	93.87	999.74
2014/05/12 00:26:00	1 min instant	-7.31	26.46	27.65	93.99	999.74
2014/05/12 00:27:00	1 min instant	-7.51	26.39	27.65	94.18	999.74
2014/05/12 00:28:00	1 min instant	-8.61	26.36	27.65	94.27	999.67
2014/05/12 00:29:00	1 min instant	-8.74	26.33	27.65	94.43	999.74
2014/05/12 00:30:00	1 min instant	-8.88	26.32	27.65	94.58	999.74
2014/05/12 00:31:00	1 min instant	-9.30	26.30	27.64	94.61	999.78
2014/05/12 00:32:00	1 min instant	-9.38	26.30	27.65	94.75	999.74
2014/05/12 00:33:00	1 min instant	-9.99	26.29	27.65	94.84	999.74
2014/05/12 00:34:00	1 min instant	-9.84	26.33	27.65	94.97	999.74
2014/05/12 00:35:00	1 min instant	-10.48	26.33	27.65	95.03	999.78
2014/05/12 00:36:00	1 min instant	-5.59	26.35	27.65	95.05	999.78
2014/05/12 00:37:00	1 min instant	-13.63	26.36	27.66	95.10	999.78
2014/05/12 00:38:00	1 min instant	-12.39	26.38	27.67	95.13	999.74
2014/05/12 00:39:00	1 min instant	-9.87	26.40	27.67	95.09	999.71
2014/05/12 00:40:00	1 min instant	-11.16	26.41	27.67	94.99	999.74
2014/05/12 00:41:00	1 min instant	-12.98	26.41	27.67	94.89	999.74
2014/05/12 00:42:00	1 min instant	-11.24	26.39	27.67	94.82	999.74
2014/05/12 00:43:00	1 min instant	-14.22	26.37	27.67	94.73	999.74
2014/05/12 00:44:00	1 min instant	-12.37	26.35	27.67	94.70	999.78
2014/05/12 00:45:00	1 min instant	-11.55	26.33	27.66	94.71	999.81
2014/05/12 00:46:00	1 min instant	-12.68	26.31	27.66	94.73	999.78
2014/05/12 00:47:00	1 min instant	-12.27	26.30	27.66	94.77	999.74
2014/05/12 00:48:00	1 min instant	-12.32	26.30	27.66	94.79	999.78
2014/05/12 00:49:00	1 min instant	-13.11	26.29	27.66	95.10	999.81
2014/05/12 00:50:00	1 min instant	-14.05	26.30	27.66	95.22	999.78
2014/05/12 00:51:00	1 min instant	-10.36	26.30	27.66	95.30	999.81
2014/05/12 00:52:00	1 min instant	-10.98	26.30	27.66	95.40	999.78
2014/05/12 00:53:00	1 min instant	-13.41	26.32	27.67	95.53	999.81
2014/05/12 00:54:00	1 min instant	-14.36	26.34	27.67	95.57	999.84
2014/05/12 00:55:00	1 min instant	-12.98	26.37	27.67	95.59	999.81
2014/05/12 00:56:00	1 min instant	-13.29	26.40	27.68	95.53	999.81
2014/05/12 00:57:00	1 min instant	-12.43	26.40	27.68	95.45	999.81
2014/05/12 00:58:00	1 min instant	-7.16	26.41	27.68	95.24	999.81
2014/05/12 00:59:00	1 min instant	-15.51	26.40	27.68	94.90	999.88
2014/05/12 01:00:00	1 min instant	-16.83	26.37	27.68	94.74	999.88
2014/05/12 01:01:00	1 min instant	-15.22	26.35	27.68	94.45	999.84
2014/05/12 01:02:00	1 min instant	-14.07	26.36	27.67	94.10	999.88
2014/05/12 01:03:00	1 min instant	-14.87	26.32	27.67	93.79	999.88
2014/05/12 01:04:00	1 min instant	-13.92	26.30	27.67	93.40	999.88
2014/05/12 01:05:00	1 min instant	-14.35	26.29	27.67	92.87	999.91
2014/05/12 01:06:00	1 min instant	-13.75	26.30	27.67	92.15	999.88
2014/05/12 01:07:00	1 min instant	-13.86	26.31	27.67	91.94	999.95
2014/05/12 01:08:00	1 min instant	-14.36	26.32	27.67	91.47	999.98
2014/05/12 01:09:00	1 min instant	-14.01	26.34	27.67	90.85	999.95
2014/05/12 01:10:00	1 min instant	-14.54	26.36	27.67	90.58	999.91
2014/05/12 01:11:00	1 min instant	-14.63	26.37	27.68	90.30	999.95
2014/05/12 01:12:00	1 min instant	-14.27	26.41	27.68	89.97	999.95
2014/05/12 01:13:00	1 min instant	-14.50	26.42	27.69	89.65	999.91
2014/05/12 01:14:00	1 min instant	-14.44	26.43	27.69	89.07	999.91
2014/05/12 01:15:00	1 min instant	-14.33	26.42	27.68	88.04	999.95
2014/05/12 01:16:00	1 min instant	-14.25	26.44	27.68	87.68	999.98
2014/05/12 01:17:00	1 min instant	-14.21	26.41	27.68	87.36	999.98
2014/05/12 01:18:00	1 min instant	-14.27	26.40	27.68	87.14	1000.01
2014/05/12 01:19:00	1 min instant	-14.22	26.39	27.67	87.04	999.98
2014/05/12 01:20:00	1 min instant	-14.23	26.37	27.67	87.00	1000.01
2014/05/12 01:21:00	1 min instant	-14.31	26.36	27.67	86.97	1000.01
2014/05/12 01:22:01	1 min instant	-14.24	26.37	27.67	86.99	999.98
2014/05/12 01:23:00	1 min instant	-14.37	26.37	27.67	87.00	1000.01
2014/05/12 01:24:00	1 min instant	-14.73	26.37	27.67	87.06	1000.01
2014/05/12 01:25:00	1 min instant	-15.05	26.39	27.67	87.16	1000.05
2014/05/12 01:26:00	1 min instant	-13.27	26.41	27.67	87.17	1000.08
2014/05/12 01:27:00	1 min instant	-14.64	26.42	27.67	87.17	1000.05
2014/05/12 01:28:00	1 min instant	-14.99	26.46	27.68	87.01	1000.01
2014/05/12 01:29:00	1 min instant	-14.72	26.47	27.68	86.60	1000.05
2014/05/12 01:30:00	1 min instant	-15.29	26.47	27.68	86.01	1000.01
2014/05/12 01:31:00	1 min instant	-14.79	26.48	27.68	85.53	1000.01
2014/05/12 01:32:00	1 min instant	-14.57	26.45	27.67	85.10	1000.08
2014/05/12 01:33:00	1 min instant	-14.35	26.45	27.67	84.97	1000.08
2014/05/12 01:34:00	1 min instant	-14.46	26.43	27.66	84.92	1000.08
2014/05/12 01:35:00	1 min instant	-14.50	26.41	27.66	84.99	1000.08
2014/05/12 01:36:00	1 min instant	-14.67	26.40	27.66	85.08	1000.08
2014/05/12 01:37:00	1 min instant	-14.80	26.39	27.66	85.18	1000.11
2014/05/12 01:38:01	1 min instant	-14.79	26.40	27.65	85.36	1000.08
2014/05/12 01:39:00	1 min instant	-14.83	26.40	27.65	85.43	1000.11
2014/05/12 01:40:00	1 min instant	-15.04	26.39	27.65	85.65	1000.05
2014/05/12 01:41:00	1 min instant	-15.06	26.41	27.65	85.85	1000.08
2014/05/12 01:42:00	1 min instant	-15.15	26.42	27.66	85.90	1000.11
2014/05/12 01:43:00	1 min instant	-15.35	26.44	27.66	85.87	1000.11
2014/05/12 01:44:00	1 min instant	-15.29	26.44	27.67	85.45	1000.08
2014/05/12 01:45:00	1 min instant	-15.35	26.46	27.66	84.88	1000.18
2014/05/12 01:46:00	1 min instant	-15.24	26.46	27.66	84.40	1000.15
2014/05/12 01:47:00	1 min instant	-15.19	26.46	27.66	84.05	1000.18
2014/05/12 01:48:00	1 min instant	-15.03	26.42	27.65	83.90	1000.22
2014/05/12 01:49:00	1 min instant	-15.15	26.39	27.65	83.91	1000.18
2014/05/12 01:50:00	1 min instant	-23.80	26.39	27.64	83.99	1000.22
2014/05/12 01:51:00	1 min instant	-16.72	26.38	27.64	84.15	1000.18
2014/05/12 01:52:00	1 min instant	-14.60	26.36	27.64	84.23	1000.15
2014/05/12 01:53:00	1 min instant	-15.11	26.37	27.63	84.43	1000.22
2014/05/12 01:54:00	1 min instant	-15.90	26.36	27.63	84.62	1000.22
2014/05/12 01:55:00	1 min instant	-16.09	26.36	27.63	84.76	1000.22
2014/05/12 01:56:00	1 min instant	-15.21	26.38	27.63	84.91	1000.22
2014/05/12 01:57:00	1 min instant	-13.92	26.37	27.63	84.99	1000.22
2014/05/12 01:58:00	1 min instant	-15.43	26.40	27.63	85.04	1000.28
2014/05/12 01:59:00	1 min instant	-16.79	26.41	27.64	84.88	1000.25
2014/05/12 02:00:00	1 min instant	-16.59	26.43	27.64	84.31	1000.32
2014/05/12 02:01:00	1 min instant	-14.40	26.42	27.63	83.69	1000.28
2014/05/12 02:02:00	1 min instant	-14.72	26.43	27.63	83.49	1000.25
2014/05/12 02:03:00	1 min instant	-14.85	26.41	27.63	83.30	1000.32
2014/05/12 02:04:00	1 min instant	-14.59	26.40	27.62	83.23	1000.25
2014/05/12 02:05:00	1 min instant	-13.36	26.38	27.62	83.20	1000.28
2014/05/12 02:06:00	1 min instant	-17.68	26.36	27.61	83.26	1000.28
2014/05/12 02:07:00	1 min instant	-15.97	26.36	27.61	83.32	1000.32
2014/05/12 02:08:00	1 min instant	-15.06	26.34	27.61	83.37	1000.28
2014/05/12 02:09:00	1 min instant	-15.38	26.35	27.61	83.47	1000.32
2014/05/12 02:10:00	1 min instant	-15.20	26.33	27.61	83.56	1000.32
2014/05/12 02:11:00	1 min instant	-15.42	26.34	27.61	83.65	1000.28
2014/05/12 02:12:00	1 min instant	-15.62	26.35	27.61	83.69	1000.32
2014/05/12 02:13:00	1 min instant	-15.58	26.38	27.61	83.75	1000.32
2014/05/12 02:14:00	1 min instant	-15.40	26.42	27.61	83.80	1000.32
2014/05/12 02:15:00	1 min instant	-15.42	26.42	27.61	83.48	1000.35
2014/05/12 02:16:00	1 min instant	-15.40	26.43	27.61	83.00	1000.35
2014/05/12 02:17:00	1 min instant	-15.37	26.43	27.61	82.63	1000.35
2014/05/12 02:18:00	1 min instant	-15.32	26.44	27.61	82.55	1000.35
2014/05/12 02:19:00	1 min instant	-15.27	26.43	27.61	82.51	1000.42
2014/05/12 02:20:00	1 min instant	-15.29	26.40	27.60	82.61	1000.42
2014/05/12 02:21:00	1 min instant	-15.21	26.38	27.60	82.68	1000.35
2014/05/12 02:22:00	1 min instant	-15.27	26.36	27.60	82.83	1000.42
2014/05/12 02:23:00	1 min instant	-15.29	26.36	27.59	82.94	1000.39
2014/05/12 02:24:00	1 min instant	-15.25	26.36	27.59	83.08	1000.42
2014/05/12 02:25:00	1 min instant	-15.22	26.37	27.59	83.19	1000.42
2014/05/12 02:26:00	1 min instant	-15.19	26.37	27.59	83.32	1000.39
2014/05/12 02:27:00	1 min instant	-15.20	26.40	27.60	83.21	1000.42
2014/05/12 02:28:00	1 min instant	-15.17	26.40	27.60	82.87	1000.42
2014/05/12 02:29:00	1 min instant	-15.04	26.40	27.59	82.50	1000.39
2014/05/12 02:30:00	1 min instant	-15.14	26.39	27.59	82.25	1000.39
2014/05/12 02:31:00	1 min instant	-15.18	26.38	27.59	82.26	1000.42
2014/05/12 02:32:00	1 min instant	-15.20	26.37	27.58	82.31	1000.39
2014/05/12 02:33:00	1 min instant	-15.26	26.33	27.58	82.41	1000.42
2014/05/12 02:34:00	1 min instant	-15.04	26.33	27.57	82.48	1000.42
2014/05/12 02:35:00	1 min instant	-16.86	26.30	27.57	82.57	1000.42
2014/05/12 02:36:00	1 min instant	-18.44	26.31	27.57	82.78	1000.42
2014/05/12 02:37:00	1 min instant	-12.63	26.30	27.57	82.89	1000.45
2014/05/12 02:38:00	1 min instant	-18.86	26.31	27.56	82.98	1000.49
2014/05/12 02:39:00	1 min instant	-17.16	26.32	27.57	83.12	1000.42
2014/05/12 02:40:00	1 min instant	-16.15	26.31	27.57	83.16	1000.42
2014/05/12 02:41:00	1 min instant	-16.11	26.34	27.57	83.23	1000.45
2014/05/12 02:42:00	1 min instant	-15.86	26.36	27.57	83.25	1000.49
2014/05/12 02:43:00	1 min instant	-16.38	26.39	27.58	83.17	1000.52
2014/05/12 02:44:00	1 min instant	-16.30	26.42	27.58	82.74	1000.49
2014/05/12 02:45:00	1 min instant	-15.32	26.43	27.58	82.23	1000.49
2014/05/12 02:46:00	1 min instant	-15.18	26.42	27.57	82.01	1000.56
2014/05/12 02:47:00	1 min instant	-14.79	26.41	27.57	81.95	1000.56
2014/05/12 02:48:00	1 min instant	-14.76	26.41	27.57	81.99	1000.56
2014/05/12 02:49:00	1 min instant	-12.87	26.37	27.56	82.12	1000.59
2014/05/12 02:50:00	1 min instant	-15.31	26.35	27.56	82.18	1000.59
2014/05/12 02:51:00	1 min instant	-15.79	26.33	27.56	82.27	1000.56
2014/05/12 02:52:00	1 min instant	-15.51	26.33	27.55	82.43	1000.56
2014/05/12 02:53:00	1 min instant	-15.39	26.32	27.55	82.54	1000.59
2014/05/12 02:54:00	1 min instant	-15.41	26.33	27.55	82.66	1000.59
2014/05/12 02:55:00	1 min instant	-15.77	26.33	27.55	82.82	1000.62
2014/05/12 02:56:00	1 min instant	-15.81	26.31	27.55	82.90	1000.59
2014/05/12 02:57:00	1 min instant	-15.65	26.33	27.55	82.90	1000.62
2014/05/12 02:58:00	1 min instant	-15.76	26.35	27.55	83.01	1000.56
2014/05/12 02:59:00	1 min instant	-15.79	26.39	27.56	83.03	1000.62
2014/05/12 03:00:00	1 min instant	-15.80	26.40	27.56	83.03	1000.59
2014/05/12 03:01:00	1 min instant	-15.81	26.42	27.56	82.98	1000.62
2014/05/12 03:02:00	1 min instant	-15.82	26.48	27.57	82.92	1000.56
2014/05/12 03:03:00	1 min instant	-15.90	26.50	27.57	82.85	1000.59
2014/05/12 03:04:00	1 min instant	-15.92	26.53	27.58	82.41	1000.62
2014/05/12 03:05:00	1 min instant	-15.77	26.55	27.58	81.74	1000.62
2014/05/12 03:06:00	1 min instant	-15.20	26.52	27.58	81.64	1000.59
2014/05/12 03:07:00	1 min instant	-16.04	26.51	27.58	81.59	1000.59
2014/05/12 03:08:00	1 min instant	-16.32	26.48	27.57	81.64	1000.59
2014/05/12 03:09:00	1 min instant	-15.82	26.46	27.57	81.73	1000.62
2014/05/12 03:10:00	1 min instant	-15.59	26.43	27.57	81.82	1000.62
2014/05/12 03:11:00	1 min instant	-15.69	26.42	27.57	81.94	1000.62
2014/05/12 03:12:00	1 min instant	-15.49	26.42	27.56	82.13	1000.59
2014/05/12 03:13:00	1 min instant	-16.60	26.37	27.56	82.22	1000.66
2014/05/12 03:14:00	1 min instant	-15.42	26.39	27.56	82.34	1000.62
2014/05/12 03:15:00	1 min instant	-15.79	26.36	27.56	82.53	1000.59
2014/05/12 03:16:00	1 min instant	-16.32	26.37	27.56	82.63	1000.62
2014/05/12 03:17:00	1 min instant	-14.95	26.37	27.56	82.73	1000.66
2014/05/12 03:18:00	1 min instant	-17.34	26.37	27.56	82.82	1000.62
2014/05/12 03:19:00	1 min instant	-18.91	26.42	27.56	82.76	1000.66
2014/05/12 03:20:00	1 min instant	-15.93	26.42	27.56	82.78	1000.66
2014/05/12 03:21:00	1 min instant	-15.94	26.45	27.57	82.78	1000.66
2014/05/12 03:22:00	1 min instant	-16.13	26.48	27.58	82.71	1000.69
2014/05/12 03:23:00	1 min instant	-16.05	26.49	27.58	82.69	1000.69
2014/05/12 03:24:00	1 min instant	-16.08	26.52	27.58	82.61	1000.66
2014/05/12 03:25:00	1 min instant	-15.99	26.57	27.59	82.29	1000.66
2014/05/12 03:26:00	1 min instant	-15.95	26.57	27.59	81.77	1000.69
2014/05/12 03:27:00	1 min instant	-15.97	26.58	27.59	81.45	1000.69
2014/05/12 03:28:00	1 min instant	-15.95	26.57	27.59	81.29	1000.66
2014/05/12 03:29:00	1 min instant	-15.86	26.55	27.59	81.32	1000.69
2014/05/12 03:30:00	1 min instant	-15.79	26.52	27.59	81.37	1000.66
2014/05/12 03:31:00	1 min instant	-15.75	26.51	27.58	81.45	1000.66
2014/05/12 03:32:00	1 min instant	-15.75	26.48	27.58	81.58	1000.62
2014/05/12 03:33:00	1 min instant	-15.74	26.45	27.57	81.69	1000.69
2014/05/12 03:34:00	1 min instant	-15.79	26.44	27.57	81.82	1000.66
2014/05/12 03:35:00	1 min instant	-15.81	26.43	27.57	82.00	1000.62
2014/05/12 03:36:00	1 min instant	-15.74	26.40	27.57	82.15	1000.62
2014/05/12 03:37:00	1 min instant	-15.67	26.40	27.57	82.28	1000.62
2014/05/12 03:38:00	1 min instant	-15.67	26.40	27.57	82.37	1000.59
2014/05/12 03:39:00	1 min instant	-15.71	26.41	27.57	82.46	1000.56
2014/05/12 03:40:00	1 min instant	-15.76	26.42	27.57	82.49	1000.56
2014/05/12 03:41:00	1 min instant	-15.77	26.43	27.58	82.52	1000.56
2014/05/12 03:42:00	1 min instant	-15.72	26.46	27.58	82.49	1000.59
2014/05/12 03:43:00	1 min instant	-15.75	26.49	27.58	82.48	1000.59
2014/05/12 03:44:00	1 min instant	-15.78	26.50	27.58	82.45	1000.62
2014/05/12 03:45:00	1 min instant	-17.19	26.55	27.59	82.30	1000.59
2014/05/12 03:46:00	1 min instant	-16.28	26.56	27.59	81.83	1000.62
2014/05/12 03:47:00	1 min instant	-16.63	26.57	27.59	81.33	1000.59
2014/05/12 03:48:00	1 min instant	-15.78	26.55	27.59	81.11	1000.66
2014/05/12 03:49:00	1 min instant	-15.26	26.55	27.59	81.12	1000.69
2014/05/12 03:50:00	1 min instant	-15.47	26.52	27.59	81.20	1000.59
2014/05/12 03:51:00	1 min instant	-15.49	26.48	27.58	81.32	1000.62
2014/05/12 03:52:00	1 min instant	-15.41	26.47	27.58	81.44	1000.66
2014/05/12 03:53:00	1 min instant	-15.55	26.44	27.58	81.56	1000.62
2014/05/12 03:54:00	1 min instant	-15.48	26.41	27.57	81.72	1000.62
2014/05/12 03:55:00	1 min instant	-15.56	26.41	27.57	81.84	1000.59
2014/05/12 03:56:00	1 min instant	-15.60	26.38	27.57	81.98	1000.62
2014/05/12 03:57:01	1 min instant	-15.53	26.40	27.57	82.14	1000.62
2014/05/12 03:58:00	1 min instant	-15.63	26.41	27.57	82.20	1000.62
2014/05/12 03:59:00	1 min instant	-15.60	26.40	27.57	82.23	1000.62
2014/05/12 04:00:00	1 min instant	-15.60	26.42	27.57	82.31	1000.62
2014/05/12 04:01:00	1 min instant	-15.64	26.45	27.58	82.33	1000.56
2014/05/12 04:02:00	1 min instant	-15.66	26.47	27.58	82.28	1000.56
2014/05/12 04:03:00	1 min instant	-15.74	26.49	27.58	82.23	1000.52
2014/05/12 04:04:00	1 min instant	-15.71	26.52	27.59	81.64	1000.52
2014/05/12 04:05:00	1 min instant	-15.70	26.52	27.59	81.34	1000.52
2014/05/12 04:06:00	1 min instant	-15.75	26.51	27.59	81.13	1000.45
2014/05/12 04:07:00	1 min instant	-15.70	26.49	27.58	81.12	1000.42
2014/05/12 04:08:00	1 min instant	-15.71	26.47	27.58	81.16	1000.39
2014/05/12 04:09:00	1 min instant	-15.76	26.44	27.58	81.26	1000.35
2014/05/12 04:10:00	1 min instant	-15.76	26.41	27.57	81.39	1000.39
2014/05/12 04:11:00	1 min instant	-15.76	26.39	27.57	81.51	1000.35
2014/05/12 04:12:00	1 min instant	-15.78	26.39	27.57	81.65	1000.35
2014/05/12 04:13:00	1 min instant	-15.77	26.37	27.56	81.79	1000.39
2014/05/12 04:14:00	1 min instant	-15.81	26.36	27.56	81.99	1000.35
2014/05/12 04:15:00	1 min instant	-15.79	26.36	27.56	82.08	1000.35
2014/05/12 04:16:00	1 min instant	-15.81	26.37	27.56	82.20	1000.32
2014/05/12 04:17:00	1 min instant	-15.89	26.39	27.56	82.32	1000.32
2014/05/12 04:18:00	1 min instant	-16.18	26.40	27.57	82.36	1000.28
2014/05/12 04:19:00	1 min instant	-15.96	26.41	27.57	82.36	1000.32
2014/05/12 04:20:00	1 min instant	-15.97	26.43	27.57	82.35	1000.28
2014/05/12 04:21:00	1 min instant	-14.61	26.47	27.58	81.93	1000.22
2014/05/12 04:22:00	1 min instant	-14.75	26.48	27.58	81.52	1000.25
2014/05/12 04:23:00	1 min instant	-14.89	26.49	27.58	81.21	1000.18
2014/05/12 04:24:00	1 min instant	-15.00	26.50	27.57	81.16	1000.18
2014/05/12 04:25:00	1 min instant	-14.65	26.47	27.57	81.18	1000.22
2014/05/12 04:26:00	1 min instant	-15.09	26.43	27.57	81.29	1000.15
2014/05/12 04:27:00	1 min instant	-15.48	26.42	27.57	81.38	1000.11
2014/05/12 04:28:00	1 min instant	-15.58	26.41	27.56	81.47	1000.08
2014/05/12 04:29:00	1 min instant	-15.73	26.39	27.56	81.53	1000.08
2014/05/12 04:30:00	1 min instant	-15.61	26.36	27.56	81.73	1000.05
2014/05/12 04:31:00	1 min instant	-15.49	26.39	27.56	81.83	1000.05
2014/05/12 04:32:00	1 min instant	-15.53	26.37	27.56	81.95	999.98
2014/05/12 04:33:00	1 min instant	-15.45	26.37	27.56	82.04	999.98
2014/05/12 04:34:00	1 min instant	-15.54	26.40	27.56	82.11	999.95
2014/05/12 04:35:00	1 min instant	-15.65	26.41	27.56	82.15	1000.01
2014/05/12 04:36:00	1 min instant	-15.67	26.43	27.57	82.13	999.98
2014/05/12 04:37:00	1 min instant	-15.65	26.46	27.57	82.08	999.95
2014/05/12 04:38:00	1 min instant	-15.62	26.48	27.57	81.61	999.95
2014/05/12 04:39:00	1 min instant	-15.58	26.49	27.57	81.14	999.91
2014/05/12 04:40:00	1 min instant	-15.40	26.48	27.57	81.01	999.84
2014/05/12 04:41:00	1 min instant	-15.78	26.48	27.57	80.94	999.91
2014/05/12 04:42:00	1 min instant	-15.57	26.45	27.57	81.03	999.88
2014/05/12 04:43:00	1 min instant	-16.29	26.42	27.56	81.13	999.81
2014/05/12 04:44:01	1 min instant	-14.89	26.41	27.56	81.26	999.81
2014/05/12 04:45:00	1 min instant	-15.52	26.40	27.56	81.33	999.81
2014/05/12 04:46:00	1 min instant	-15.78	26.37	27.55	81.50	999.74
2014/05/12 04:47:00	1 min instant	-15.72	26.36	27.55	81.63	999.78
2014/05/12 04:48:00	1 min instant	-15.92	26.35	27.55	81.79	999.78
2014/05/12 04:49:00	1 min instant	-16.09	26.35	27.55	81.90	999.71
2014/05/12 04:50:00	1 min instant	-16.11	26.36	27.55	81.95	999.74
2014/05/12 04:51:00	1 min instant	-16.02	26.38	27.56	82.05	999.71
2014/05/12 04:52:00	1 min instant	-16.05	26.40	27.56	82.08	999.71
2014/05/12 04:53:00	1 min instant	-16.08	26.42	27.56	82.04	999.71
2014/05/12 04:54:00	1 min instant	-16.06	26.46	27.57	81.67	999.67
2014/05/12 04:55:00	1 min instant	-16.03	26.47	27.57	81.18	999.67
2014/05/12 04:56:00	1 min instant	-16.06	26.46	27.56	80.93	999.64
2014/05/12 04:57:00	1 min instant	-16.05	26.45	27.56	80.87	999.67
2014/05/12 04:58:00	1 min instant	-16.00	26.42	27.56	80.90	999.64
2014/05/12 04:59:00	1 min instant	-15.95	26.40	27.55	80.99	999.64
2014/05/12 05:00:00	1 min instant	-15.92	26.39	27.55	81.06	999.61
2014/05/12 05:01:00	1 min instant	-15.94	26.36	27.55	81.17	999.61
2014/05/12 05:02:00	1 min instant	-15.85	26.34	27.54	81.37	999.61
2014/05/12 05:03:00	1 min instant	-15.82	26.34	27.54	81.49	999.57
2014/05/12 05:04:00	1 min instant	-15.88	26.33	27.54	81.64	999.61
2014/05/12 05:05:00	1 min instant	-16.02	26.33	27.54	81.75	999.57
2014/05/12 05:06:00	1 min instant	-16.11	26.33	27.53	81.84	999.54
2014/05/12 05:07:00	1 min instant	-16.25	26.33	27.54	81.93	999.47
2014/05/12 05:08:00	1 min instant	-16.30	26.36	27.54	81.97	999.47
2014/05/12 05:09:00	1 min instant	-16.41	26.39	27.54	81.94	999.47
2014/05/12 05:10:00	1 min instant	-16.33	26.43	27.55	81.86	999.40
2014/05/12 05:11:00	1 min instant	-16.22	26.44	27.55	81.34	999.44
2014/05/12 05:12:00	1 min instant	-16.15	26.45	27.55	80.94	999.37
2014/05/12 05:13:00	1 min instant	-16.05	26.45	27.55	80.77	999.33
2014/05/12 05:14:00	1 min instant	-16.17	26.43	27.55	80.72	999.33
2014/05/12 05:15:00	1 min instant	-16.04	26.41	27.54	80.76	999.33
2014/05/12 05:16:00	1 min instant	-15.81	26.40	27.53	80.80	999.20
2014/05/12 05:17:00	1 min instant	-16.10	26.37	27.53	80.90	999.30
2014/05/12 05:18:00	1 min instant	-15.62	26.34	27.52	81.06	999.23
2014/05/12 05:19:00	1 min instant	-16.33	26.33	27.52	81.17	999.17
2014/05/12 05:20:00	1 min instant	-16.08	26.32	27.52	81.33	999.13
2014/05/12 05:21:00	1 min instant	-14.41	26.31	27.52	81.46	999.10
2014/05/12 05:22:00	1 min instant	-15.06	26.31	27.52	81.54	999.06
2014/05/12 05:23:00	1 min instant	-17.36	26.32	27.52	81.63	999.06
2014/05/12 05:24:00	1 min instant	-15.89	26.34	27.52	81.65	999.06
2014/05/12 05:25:00	1 min instant	-16.75	26.38	27.52	81.73	999.03
2014/05/12 05:26:00	1 min instant	-16.30	26.39	27.53	81.71	999.00
2014/05/12 05:27:00	1 min instant	-16.20	26.44	27.53	81.46	999.00
2014/05/12 05:28:00	1 min instant	-15.89	26.45	27.53	80.87	999.00
2014/05/12 05:29:00	1 min instant	-15.80	26.44	27.53	80.65	998.96
2014/05/12 05:30:00	1 min instant	-15.79	26.43	27.53	80.49	999.00
2014/05/12 05:31:00	1 min instant	-15.92	26.42	27.52	80.48	998.96
2014/05/12 05:32:00	1 min instant	-15.80	26.39	27.52	80.52	998.93
2014/05/12 05:33:00	1 min instant	-15.81	26.40	27.52	80.62	998.93
2014/05/12 05:34:00	1 min instant	-15.70	26.33	27.51	80.74	998.89
2014/05/12 05:35:00	1 min instant	-15.71	26.32	27.51	80.86	998.83
2014/05/12 05:36:00	1 min instant	-15.64	26.31	27.50	81.00	998.86
2014/05/12 05:37:00	1 min instant	-15.69	26.30	27.50	81.15	998.83
2014/05/12 05:38:00	1 min instant	-15.74	26.30	27.50	81.23	998.79
2014/05/12 05:39:00	1 min instant	-15.75	26.31	27.50	81.38	998.79
2014/05/12 05:40:00	1 min instant	-15.80	26.31	27.50	81.42	998.76
2014/05/12 05:41:00	1 min instant	-15.83	26.33	27.50	81.49	998.76
2014/05/12 05:42:00	1 min instant	-15.80	26.34	27.51	81.50	998.72
2014/05/12 05:43:00	1 min instant	-15.82	26.36	27.51	81.50	998.69
2014/05/12 05:44:00	1 min instant	-15.65	26.40	27.51	81.46	998.69
2014/05/12 05:45:00	1 min instant	-15.83	26.42	27.52	81.40	998.72
2014/05/12 05:46:00	1 min instant	-15.55	26.45	27.52	81.26	998.66
2014/05/12 05:47:00	1 min instant	-15.62	26.48	27.52	80.71	998.59
2014/05/12 05:48:00	1 min instant	-14.77	26.49	27.52	80.34	998.59
2014/05/12 05:49:00	1 min instant	-16.64	26.48	27.52	80.23	998.59
2014/05/12 05:50:00	1 min instant	-12.85	26.48	27.52	80.26	998.56
2014/05/12 05:51:00	1 min instant	-15.30	26.44	27.52	80.38	998.59
2014/05/12 05:52:00	1 min instant	-16.39	26.42	27.51	80.49	998.56
2014/05/12 05:53:00	1 min instant	-16.31	26.40	27.51	80.64	998.56
2014/05/12 05:54:00	1 min instant	-17.09	26.38	27.51	80.82	998.56
2014/05/12 05:55:00	1 min instant	-17.19	26.35	27.50	80.94	998.56
2014/05/12 05:56:00	1 min instant	-16.34	26.36	27.50	81.10	998.52
2014/05/12 05:57:00	1 min instant	-15.99	26.36	27.50	81.28	998.56
2014/05/12 05:58:00	1 min instant	-16.77	26.33	27.50	81.36	998.56
2014/05/12 05:59:00	1 min instant	-16.16	26.35	27.50	81.42	998.52
2014/05/12 06:00:00	1 min instant	-16.98	26.34	27.50	81.52	998.59
2014/05/12 06:01:00	1 min instant	-17.07	26.37	27.50	81.52	998.56
2014/05/12 06:02:00	1 min instant	-16.83	26.38	27.51	81.52	998.52
2014/05/12 06:03:00	1 min instant	-16.60	26.41	27.51	81.48	998.52
2014/05/12 06:04:00	1 min instant	-16.60	26.44	27.51	81.44	998.52
2014/05/12 06:05:00	1 min instant	-17.03	26.47	27.52	81.40	998.45
2014/05/12 06:06:00	1 min instant	-16.22	26.49	27.53	81.33	998.45
2014/05/12 06:07:00	1 min instant	-15.68	26.56	27.53	81.17	998.52
2014/05/12 06:08:00	1 min instant	-16.03	26.57	27.54	80.68	998.52
2014/05/12 06:09:00	1 min instant	-15.49	26.58	27.54	80.25	998.52
2014/05/12 06:10:00	1 min instant	-15.89	26.58	27.54	80.07	998.45
2014/05/12 06:11:00	1 min instant	-15.97	26.55	27.54	80.08	998.49
2014/05/12 06:12:00	1 min instant	-15.66	26.53	27.53	80.11	998.45
2014/05/12 06:13:00	1 min instant	-15.78	26.50	27.53	80.27	998.49
2014/05/12 06:14:00	1 min instant	-15.62	26.46	27.53	80.34	998.49
2014/05/12 06:15:00	1 min instant	-15.58	26.45	27.52	80.48	998.42
2014/05/12 06:16:00	1 min instant	-15.68	26.45	27.52	80.69	998.45
2014/05/12 06:17:00	1 min instant	-15.71	26.40	27.52	80.81	998.45
2014/05/12 06:18:00	1 min instant	-15.75	26.39	27.52	80.94	998.45
2014/05/12 06:19:00	1 min instant	-15.82	26.39	27.52	81.08	998.39
2014/05/12 06:20:00	1 min instant	-15.82	26.39	27.52	81.13	998.42
2014/05/12 06:21:00	1 min instant	-15.88	26.38	27.52	81.23	998.39
2014/05/12 06:22:00	1 min instant	-15.83	26.41	27.52	81.25	998.39
2014/05/12 06:23:00	1 min instant	-15.84	26.43	27.52	81.25	998.35
2014/05/12 06:24:00	1 min instant	-15.93	26.45	27.52	81.24	998.32
2014/05/12 06:25:00	1 min instant	-15.98	26.47	27.53	81.22	998.35
2014/05/12 06:26:00	1 min instant	-15.96	26.50	27.53	81.16	998.35
2014/05/12 06:27:00	1 min instant	-16.01	26.52	27.54	81.12	998.32
2014/05/12 06:28:00	1 min instant	-15.82	26.55	27.54	81.02	998.35
2014/05/12 06:29:00	1 min instant	-16.48	26.58	27.55	80.68	998.32
2014/05/12 06:30:00	1 min instant	-16.88	26.60	27.56	80.26	998.32
2014/05/12 06:31:00	1 min instant	-14.79	26.60	27.56	79.92	998.25
2014/05/12 06:32:00	1 min instant	-18.01	26.58	27.55	79.82	998.32
2014/05/12 06:33:00	1 min instant	-16.07	26.59	27.55	79.82	998.28
2014/05/12 06:34:00	1 min instant	-16.96	26.55	27.55	79.88	998.32
2014/05/12 06:35:00	1 min instant	-11.08	26.54	27.55	79.95	998.28
2014/05/12 06:36:00	1 min instant	-18.35	26.50	27.54	80.11	998.28
2014/05/12 06:37:00	1 min instant	-15.85	26.49	27.54	80.19	998.32
2014/05/12 06:38:00	1 min instant	-16.05	26.46	27.53	80.32	998.32
2014/05/12 06:39:00	1 min instant	-15.92	26.42	27.53	80.55	998.25
2014/05/12 06:40:00	1 min instant	-16.17	26.43	27.53	80.60	998.28
2014/05/12 06:41:00	1 min instant	-16.34	26.42	27.53	80.70	998.32
2014/05/12 06:42:00	1 min instant	-16.26	26.42	27.53	80.77	998.28
2014/05/12 06:43:00	1 min instant	-16.34	26.43	27.53	80.80	998.32
2014/05/12 06:44:00	1 min instant	-16.29	26.42	27.53	80.81	998.25
2014/05/12 06:45:00	1 min instant	-16.30	26.45	27.54	80.84	998.25
2014/05/12 06:46:00	1 min instant	-16.25	26.47	27.54	80.79	998.22
2014/05/12 06:47:00	1 min instant	-16.24	26.51	27.55	80.74	998.25
2014/05/12 06:48:00	1 min instant	-16.13	26.52	27.55	80.71	998.25
2014/05/12 06:49:00	1 min instant	-16.16	26.55	27.56	80.56	998.18
2014/05/12 06:50:00	1 min instant	-16.08	26.57	27.56	80.10	998.18
2014/05/12 06:51:00	1 min instant	-16.10	26.58	27.56	79.66	998.22
2014/05/12 06:52:00	1 min instant	-16.12	26.57	27.56	79.49	998.22
2014/05/12 06:53:00	1 min instant	-15.96	26.55	27.56	79.50	998.22
2014/05/12 06:54:00	1 min instant	-15.98	26.53	27.55	79.57	998.22
2014/05/12 06:55:00	1 min instant	-16.25	26.50	27.55	79.75	998.18
2014/05/12 06:56:00	1 min instant	-15.99	26.47	27.54	79.81	998.22
2014/05/12 06:57:00	1 min instant	-15.60	26.45	27.54	79.97	998.18
2014/05/12 06:58:00	1 min instant	-16.02	26.41	27.53	80.14	998.22
2014/05/12 06:59:00	1 min instant	-15.17	26.41	27.53	80.28	998.22
2014/05/12 07:00:00	1 min instant	-19.32	26.39	27.53	80.37	998.18
2014/05/12 07:01:00	1 min instant	-14.99	26.39	27.53	80.50	998.18
2014/05/12 07:02:00	1 min instant	-17.36	26.40	27.53	80.64	998.18
2014/05/12 07:03:00	1 min instant	-16.05	26.41	27.53	80.65	998.18
2014/05/12 07:04:00	1 min instant	-16.36	26.42	27.53	80.68	998.18
2014/05/12 07:05:00	1 min instant	-16.30	26.45	27.53	80.68	998.11
2014/05/12 07:06:00	1 min instant	-16.43	26.46	27.54	80.69	998.11
2014/05/12 07:07:00	1 min instant	-16.46	26.48	27.55	80.67	998.11
2014/05/12 07:08:00	1 min instant	-16.51	26.50	27.55	80.61	998.15
2014/05/12 07:09:00	1 min instant	-16.28	26.54	27.55	80.48	998.08
2014/05/12 07:10:00	1 min instant	-16.33	26.56	27.56	80.03	998.08
2014/05/12 07:11:00	1 min instant	-16.30	26.56	27.56	79.57	998.08
2014/05/12 07:12:00	1 min instant	-16.33	26.55	27.55	79.47	998.11
2014/05/12 07:13:00	1 min instant	-16.39	26.52	27.55	79.48	998.11
2014/05/12 07:14:00	1 min instant	-16.36	26.50	27.55	79.62	998.11
2014/05/12 07:15:00	1 min instant	-16.38	26.48	27.55	79.72	998.11
2014/05/12 07:16:00	1 min instant	-16.61	26.46	27.54	79.86	998.08
2014/05/12 07:17:00	1 min instant	-14.75	26.42	27.53	79.99	998.08
2014/05/12 07:18:00	1 min instant	-17.01	26.41	27.53	80.26	998.08
2014/05/12 07:19:00	1 min instant	-16.40	26.41	27.53	80.37	997.98
2014/05/12 07:20:00	1 min instant	-20.31	26.40	27.53	80.45	998.01
2014/05/12 07:21:00	1 min instant	-17.43	26.37	27.53	80.63	997.98
2014/05/12 07:22:00	1 min instant	-14.14	26.38	27.53	80.68	998.01
2014/05/12 07:23:00	1 min instant	-14.08	26.39	27.53	80.74	997.98
2014/05/12 07:24:00	1 min instant	-15.46	26.41	27.53	80.73	997.98
2014/05/12 07:25:00	1 min instant	-16.28	26.45	27.53	80.75	998.05
2014/05/12 07:26:00	1 min instant	-16.46	26.44	27.54	80.72	998.05
2014/05/12 07:27:00	1 min instant	-16.39	26.49	27.54	80.69	998.01
2014/05/12 07:28:00	1 min instant	-15.57	26.51	27.55	80.24	997.98
2014/05/12 07:29:00	1 min instant	-18.14	26.53	27.55	79.74	997.98
2014/05/12 07:30:00	1 min instant	-17.33	26.52	27.55	79.53	998.01
2014/05/12 07:31:00	1 min instant	-16.77	26.50	27.55	79.48	998.01
2014/05/12 07:32:00	1 min instant	-16.33	26.50	27.54	79.49	998.05
2014/05/12 07:33:00	1 min instant	-16.16	26.46	27.54	79.60	998.01
2014/05/12 07:34:00	1 min instant	-16.60	26.44	27.53	79.77	997.98
2014/05/12 07:35:00	1 min instant	-16.31	26.41	27.53	79.84	998.01
2014/05/12 07:36:00	1 min instant	-17.41	26.40	27.53	79.96	997.98
2014/05/12 07:37:00	1 min instant	-18.33	26.36	27.52	80.19	997.98
2014/05/12 07:38:00	1 min instant	-15.37	26.36	27.52	80.29	997.94
2014/05/12 07:39:00	1 min instant	-15.96	26.34	27.52	80.44	997.94
2014/05/12 07:40:00	1 min instant	-15.88	26.35	27.52	80.52	997.94
2014/05/12 07:41:00	1 min instant	-16.33	26.37	27.52	80.61	997.94
2014/05/12 07:42:00	1 min instant	-16.30	26.36	27.52	80.64	997.94
2014/05/12 07:43:00	1 min instant	-17.20	26.39	27.52	80.65	997.94
2014/05/12 07:44:00	1 min instant	-16.51	26.41	27.52	80.63	997.91
2014/05/12 07:45:00	1 min instant	-16.27	26.44	27.53	80.58	997.91
2014/05/12 07:46:00	1 min instant	-16.43	26.50	27.53	80.48	997.91
2014/05/12 07:47:00	1 min instant	-16.79	26.49	27.53	80.14	997.91
2014/05/12 07:48:00	1 min instant	-16.81	26.52	27.54	79.71	997.88
2014/05/12 07:49:00	1 min instant	-16.83	26.52	27.53	79.53	997.91
2014/05/12 07:50:00	1 min instant	-16.59	26.50	27.53	79.56	997.94
2014/05/12 07:51:00	1 min instant	-16.59	26.49	27.53	79.58	997.91
2014/05/12 07:52:00	1 min instant	-15.32	26.48	27.53	79.65	997.84
2014/05/12 07:53:00	1 min instant	-16.75	26.45	27.52	79.86	997.84
2014/05/12 07:54:00	1 min instant	-15.87	26.39	27.52	79.94	997.91
2014/05/12 07:55:00	1 min instant	-15.60	26.39	27.52	80.09	997.88
2014/05/12 07:56:00	1 min instant	-15.87	26.39	27.52	80.24	997.94
2014/05/12 07:57:00	1 min instant	-17.64	26.37	27.51	80.31	997.91
2014/05/12 07:58:00	1 min instant	-17.43	26.37	27.52	80.42	997.94
2014/05/12 07:59:00	1 min instant	-16.55	26.40	27.52	80.47	997.91
2014/05/12 08:00:00	1 min instant	-15.38	26.40	27.52	80.54	997.94
2014/05/12 08:01:00	1 min instant	-15.56	26.42	27.52	80.51	997.91
2014/05/12 08:02:00	1 min instant	-16.85	26.43	27.53	80.47	997.91
2014/05/12 08:03:00	1 min instant	-16.93	26.48	27.53	80.34	997.91
2014/05/12 08:04:00	1 min instant	-20.90	26.49	27.53	79.88	997.94
2014/05/12 08:05:00	1 min instant	-17.65	26.51	27.53	79.50	997.94
2014/05/12 08:06:01	1 min instant	-5.33	26.48	27.53	79.39	997.98
2014/05/12 08:07:00	1 min instant	-24.51	26.46	27.52	79.40	997.98
2014/05/12 08:08:00	1 min instant	-16.27	26.43	27.52	79.46	997.94
2014/05/12 08:09:00	1 min instant	-16.80	26.41	27.51	79.66	997.98
2014/05/12 08:10:00	1 min instant	-16.63	26.37	27.51	79.77	998.01
2014/05/12 08:11:00	1 min instant	-16.43	26.37	27.51	79.94	998.01
2014/05/12 08:12:00	1 min instant	-16.68	26.35	27.50	80.12	997.98
2014/05/12 08:13:00	1 min instant	-16.66	26.34	27.50	80.23	998.05
2014/05/12 08:14:00	1 min instant	-16.50	26.35	27.50	80.34	998.01
2014/05/12 08:15:00	1 min instant	-16.26	26.31	27.50	80.45	998.05
2014/05/12 08:16:00	1 min instant	-16.38	26.34	27.50	80.52	998.11
2014/05/12 08:17:00	1 min instant	-16.32	26.35	27.50	80.56	998.08
2014/05/12 08:18:00	1 min instant	-16.14	26.39	27.50	80.56	998.08
2014/05/12 08:19:00	1 min instant	-16.10	26.39	27.51	80.53	998.08
2014/05/12 08:20:00	1 min instant	-16.05	26.43	27.51	80.34	998.15
2014/05/12 08:21:00	1 min instant	-16.01	26.45	27.51	79.79	998.15
2014/05/12 08:22:00	1 min instant	-16.01	26.48	27.51	79.47	998.11
2014/05/12 08:23:00	1 min instant	-15.78	26.45	27.51	79.38	998.15
2014/05/12 08:24:00	1 min instant	-15.47	26.43	27.50	79.45	998.15
2014/05/12 08:25:00	1 min instant	-15.49	26.40	27.50	79.61	998.11
2014/05/12 08:26:00	1 min instant	-15.66	26.39	27.50	79.71	998.18
2014/05/12 08:27:00	1 min instant	-15.71	26.35	27.49	79.89	998.18
2014/05/12 08:28:00	1 min instant	-15.65	26.33	27.49	80.04	998.18
2014/05/12 08:29:00	1 min instant	-15.66	26.33	27.49	80.19	998.18
2014/05/12 08:30:00	1 min instant	-15.60	26.32	27.49	80.31	998.18
2014/05/12 08:31:00	1 min instant	-15.74	26.34	27.49	80.44	998.22
2014/05/12 08:32:00	1 min instant	-15.76	26.34	27.49	80.50	998.18
2014/05/12 08:33:00	1 min instant	-15.69	26.37	27.49	80.24	998.22
2014/05/12 08:34:00	1 min instant	-15.78	26.37	27.49	79.75	998.25
2014/05/12 08:35:00	1 min instant	-15.87	26.40	27.49	79.57	998.22
2014/05/12 08:36:00	1 min instant	-15.79	26.37	27.49	79.51	998.18
2014/05/12 08:37:00	1 min instant	-15.87	26.37	27.49	79.58	998.22
2014/05/12 08:38:00	1 min instant	-15.96	26.34	27.48	79.62	998.25
2014/05/12 08:39:00	1 min instant	-15.98	26.31	27.48	79.76	998.22
2014/05/12 08:40:00	1 min instant	-15.94	26.33	27.48	79.84	998.22
2014/05/12 08:41:00	1 min instant	-15.93	26.28	27.47	79.98	998.18
2014/05/12 08:42:00	1 min instant	-15.96	26.27	27.47	80.18	998.22
2014/05/12 08:43:00	1 min instant	-16.22	26.28	27.46	80.27	998.22
2014/05/12 08:44:00	1 min instant	-16.06	26.28	27.47	80.34	998.22
2014/05/12 08:45:00	1 min instant	-15.83	26.29	27.46	80.36	998.28
2014/05/12 08:46:00	1 min instant	-16.63	26.31	27.46	80.37	998.25
2014/05/12 08:47:00	1 min instant	-15.68	26.32	27.47	80.41	998.28
2014/05/12 08:48:00	1 min instant	-15.71	26.35	27.47	80.39	998.25
2014/05/12 08:49:00	1 min instant	-14.47	26.37	27.47	80.36	998.25
2014/05/12 08:50:00	1 min instant	-15.09	26.39	27.48	80.27	998.28
2014/05/12 08:51:00	1 min instant	-16.46	26.43	27.48	80.19	998.25
2014/05/12 08:52:00	1 min instant	-16.16	26.47	27.49	80.17	998.25
2014/05/12 08:53:00	1 min instant	-16.65	26.52	27.49	80.07	998.25
2014/05/12 08:54:00	1 min instant	-16.75	26.56	27.50	79.93	998.28
2014/05/12 08:55:00	1 min instant	-16.44	26.56	27.50	79.44	998.25
2014/05/12 08:56:00	1 min instant	-16.53	26.56	27.51	79.09	998.25
2014/05/12 08:57:00	1 min instant	-16.40	26.59	27.51	78.92	998.25
2014/05/12 08:58:00	1 min instant	-16.43	26.54	27.50	78.96	998.28
2014/05/12 08:59:00	1 min instant	-16.36	26.53	27.50	79.04	998.35
2014/05/12 09:00:00	1 min instant	-16.38	26.50	27.50	79.14	998.28
2014/05/12 09:01:00	1 min instant	-16.43	26.47	27.50	79.29	998.32
2014/05/12 09:02:00	1 min instant	-16.42	26.46	27.50	79.37	998.39
2014/05/12 09:03:00	1 min instant	-16.47	26.42	27.49	79.56	998.35
2014/05/12 09:04:00	1 min instant	-16.44	26.39	27.49	79.80	998.39
2014/05/12 09:05:00	1 min instant	-15.53	26.40	27.49	79.88	998.42
2014/05/12 09:06:00	1 min instant	-15.79	26.39	27.49	79.99	998.39
2014/05/12 09:07:00	1 min instant	-17.79	26.39	27.49	80.03	998.39
2014/05/12 09:08:00	1 min instant	-12.90	26.40	27.49	80.09	998.39
2014/05/12 09:09:00	1 min instant	-18.05	26.40	27.49	80.11	998.42
2014/05/12 09:10:00	1 min instant	-15.99	26.42	27.50	80.13	998.45
2014/05/12 09:11:00	1 min instant	-17.39	26.44	27.50	80.14	998.42
2014/05/12 09:12:00	1 min instant	-10.40	26.44	27.50	80.12	998.45
2014/05/12 09:13:00	1 min instant	-17.21	26.47	27.50	80.13	998.42
2014/05/12 09:14:00	1 min instant	-13.63	26.49	27.51	80.04	998.42
2014/05/12 09:15:00	1 min instant	-17.43	26.53	27.51	80.03	998.42
2014/05/12 09:16:00	1 min instant	-15.23	26.56	27.52	80.02	998.45
2014/05/12 09:17:00	1 min instant	-16.58	26.59	27.53	79.97	998.45
2014/05/12 09:18:00	1 min instant	-17.39	26.63	27.53	79.89	998.45
2014/05/12 09:19:00	1 min instant	-15.62	26.64	27.54	79.82	998.49
2014/05/12 09:20:00	1 min instant	-24.63	26.69	27.55	79.74	998.52
2014/05/12 09:21:00	1 min instant	-18.65	26.73	27.55	79.68	998.49
2014/05/12 09:22:00	1 min instant	-16.51	26.75	27.56	79.61	998.52
2014/05/12 09:23:00	1 min instant	-14.47	26.75	27.57	79.38	998.52
2014/05/12 09:24:00	1 min instant	-18.59	26.75	27.57	78.84	998.56
2014/05/12 09:25:00	1 min instant	-16.19	26.75	27.57	78.59	998.59
2014/05/12 09:26:00	1 min instant	-15.74	26.74	27.58	78.49	998.59
2014/05/12 09:27:00	1 min instant	-15.67	26.70	27.57	78.61	998.59
2014/05/12 09:28:00	1 min instant	-15.91	26.68	27.57	78.72	998.62
2014/05/12 09:29:00	1 min instant	-15.89	26.63	27.57	78.81	998.66
2014/05/12 09:30:00	1 min instant	-16.06	26.59	27.56	79.13	998.66
2014/05/12 09:31:00	1 min instant	-16.26	26.56	27.56	79.25	998.59
2014/05/12 09:32:00	1 min instant	-16.39	26.53	27.56	79.43	998.69
2014/05/12 09:33:00	1 min instant	-16.42	26.51	27.56	79.60	998.66
2014/05/12 09:34:00	1 min instant	-16.38	26.52	27.55	79.73	998.69
2014/05/12 09:35:00	1 min instant	-16.41	26.49	27.55	79.82	998.66
2014/05/12 09:36:00	1 min instant	-16.28	26.47	27.55	79.90	998.76
2014/05/12 09:37:00	1 min instant	-16.38	26.47	27.55	79.98	998.72
2014/05/12 09:38:00	1 min instant	-16.41	26.47	27.55	80.02	998.72
2014/05/12 09:39:00	1 min instant	-16.42	26.48	27.56	80.02	998.69
2014/05/12 09:40:00	1 min instant	-16.38	26.49	27.56	79.99	998.72
2014/05/12 09:41:00	1 min instant	-16.51	26.53	27.56	79.99	998.76
2014/05/12 09:42:00	1 min instant	-16.44	26.53	27.56	79.95	998.76
2014/05/12 09:43:00	1 min instant	-16.38	26.55	27.57	79.92	998.79
2014/05/12 09:44:00	1 min instant	-16.41	26.57	27.57	79.88	998.86
2014/05/12 09:45:00	1 min instant	-16.48	26.60	27.57	79.84	998.83
2014/05/12 09:46:00	1 min instant	-16.48	26.62	27.58	79.77	998.86
2014/05/12 09:47:00	1 min instant	-16.43	26.68	27.59	79.72	998.79
2014/05/12 09:48:00	1 min instant	-16.36	26.68	27.59	79.29	998.86
2014/05/12 09:49:00	1 min instant	-16.34	26.68	27.59	78.76	998.93
2014/05/12 09:50:00	1 min instant	-16.14	26.68	27.59	78.59	998.89
2014/05/12 09:51:00	1 min instant	-15.66	26.67	27.59	78.61	998.93
2014/05/12 09:52:00	1 min instant	-15.58	26.63	27.59	78.73	998.86
2014/05/12 09:53:00	1 min instant	-16.49	26.58	27.58	78.96	998.93
2014/05/12 09:54:00	1 min instant	-16.00	26.56	27.58	79.05	998.93
2014/05/12 09:55:00	1 min instant	-15.07	26.53	27.57	79.16	998.89
2014/05/12 09:56:00	1 min instant	-16.29	26.48	27.57	79.43	998.93
2014/05/12 09:57:00	1 min instant	-8.46	26.47	27.57	79.56	998.93
2014/05/12 09:58:00	1 min instant	-15.20	26.42	27.56	79.76	998.96
2014/05/12 09:59:00	1 min instant	-17.16	26.43	27.56	79.85	999.00
2014/05/12 10:00:00	1 min instant	-19.42	26.42	27.56	79.93	999.06
2014/05/12 10:01:00	1 min instant	-15.88	26.43	27.56	80.03	999.00
2014/05/12 10:02:00	1 min instant	-17.41	26.41	27.56	80.03	999.00
2014/05/12 10:03:00	1 min instant	-16.66	26.45	27.56	80.09	999.03
2014/05/12 10:04:00	1 min instant	-16.09	26.46	27.56	80.08	999.06
2014/05/12 10:05:00	1 min instant	-16.06	26.50	27.56	80.08	999.06
2014/05/12 10:06:00	1 min instant	-16.69	26.51	27.57	80.04	999.06
2014/05/12 10:07:00	1 min instant	-18.68	26.52	27.57	80.02	999.06
2014/05/12 10:08:00	1 min instant	-15.19	26.56	27.58	79.95	999.06
2014/05/12 10:09:00	1 min instant	-19.05	26.60	27.58	79.56	999.06
2014/05/12 10:10:01	1 min instant	-19.84	26.60	27.59	79.09	999.10
2014/05/12 10:11:00	1 min instant	-17.38	26.61	27.59	78.97	999.13
2014/05/12 10:12:00	1 min instant	-14.82	26.61	27.58	78.83	999.13
2014/05/12 10:13:00	1 min instant	-19.22	26.57	27.58	78.88	999.10
2014/05/12 10:14:00	1 min instant	-16.98	26.55	27.58	78.96	999.10
2014/05/12 10:15:00	1 min instant	-16.29	26.53	27.57	79.10	999.10
2014/05/12 10:16:00	1 min instant	-15.96	26.51	27.57	79.25	999.10
2014/05/12 10:17:00	1 min instant	-16.27	26.48	27.56	79.41	999.17
2014/05/12 10:18:00	1 min instant	-16.97	26.45	27.56	79.59	999.20
2014/05/12 10:19:00	1 min instant	-16.33	26.44	27.56	79.79	999.17
2014/05/12 10:20:00	1 min instant	-17.18	26.41	27.56	79.92	999.23
2014/05/12 10:21:00	1 min instant	-16.81	26.41	27.56	80.04	999.23
2014/05/12 10:22:00	1 min instant	-16.64	26.42	27.56	80.11	999.23
2014/05/12 10:23:01	1 min instant	-16.59	26.44	27.56	80.12	999.23
2014/05/12 10:24:00	1 min instant	-18.63	26.45	27.56	80.13	999.27
2014/05/12 10:25:00	1 min instant	-16.76	26.47	27.56	80.14	999.27
2014/05/12 10:26:01	1 min instant	-15.19	26.49	27.57	80.14	999.30
2014/05/12 10:27:00	1 min instant	-18.05	26.52	27.57	80.10	999.33
2014/05/12 10:28:00	1 min instant	-19.06	26.54	27.57	79.71	999.37
2014/05/12 10:29:00	1 min instant	-13.26	26.55	27.57	79.12	999.30
2014/05/12 10:30:00	1 min instant	-16.94	26.55	27.57	79.03	999.33
2014/05/12 10:31:00	1 min instant	-17.05	26.55	27.57	79.15	999.33
2014/05/12 10:32:00	1 min instant	-22.93	26.51	27.57	79.21	999.33
2014/05/12 10:33:00	1 min instant	-13.13	26.47	27.56	79.35	999.30
2014/05/12 10:34:00	1 min instant	-10.96	26.46	27.56	79.55	999.30
2014/05/12 10:35:00	1 min instant	-11.29	26.41	27.55	79.83	999.33
2014/05/12 10:36:00	1 min instant	-15.91	26.39	27.55	80.03	999.33
2014/05/12 10:37:00	1 min instant	-15.21	26.39	27.55	80.20	999.37
2014/05/12 10:38:00	1 min instant	-13.94	26.39	27.55	80.39	999.37
2014/05/12 10:39:00	1 min instant	-16.91	26.37	27.54	80.47	999.37
2014/05/12 10:40:00	1 min instant	-13.46	26.40	27.55	80.58	999.37
2014/05/12 10:41:01	1 min instant	-19.23	26.42	27.55	80.70	999.37
2014/05/12 10:42:00	1 min instant	-15.96	26.41	27.55	80.72	999.40
2014/05/12 10:43:00	1 min instant	-17.22	26.44	27.55	80.68	999.37
2014/05/12 10:44:00	1 min instant	-17.55	26.46	27.55	80.24	999.37
2014/05/12 10:45:00	1 min instant	-9.97	26.46	27.55	79.77	999.40
2014/05/12 10:46:00	1 min instant	-18.61	26.45	27.55	79.80	999.37
2014/05/12 10:47:00	1 min instant	-13.52	26.43	27.54	79.87	999.37
2014/05/12 10:48:00	1 min instant	-15.84	26.40	27.54	80.07	999.40
2014/05/12 10:49:00	1 min instant	-16.42	26.39	27.53	80.18	999.37
2014/05/12 10:50:00	1 min instant	-17.00	26.37	27.53	80.40	999.40
2014/05/12 10:51:00	1 min instant	-15.99	26.34	27.52	80.73	999.47
2014/05/12 10:52:00	1 min instant	-15.91	26.33	27.52	80.92	999.47
2014/05/12 10:53:00	1 min instant	-16.10	26.33	27.52	81.11	999.47
2014/05/12 10:54:00	1 min instant	-17.11	26.33	27.52	81.28	999.50
2014/05/12 10:55:00	1 min instant	-16.75	26.33	27.52	81.42	999.54
2014/05/12 10:56:00	1 min instant	-16.74	26.34	27.52	81.53	999.54
2014/05/12 10:57:01	1 min instant	-16.93	26.39	27.53	81.52	999.54
2014/05/12 10:58:00	1 min instant	-16.85	26.39	27.53	81.30	999.50
2014/05/12 10:59:00	1 min instant	-17.06	26.39	27.53	80.86	999.57
2014/05/12 11:00:00	1 min instant	-16.80	26.39	27.52	80.79	999.54
2014/05/12 11:01:00	1 min instant	-16.76	26.37	27.52	80.85	999.61
2014/05/12 11:02:00	1 min instant	-16.69	26.36	27.52	80.96	999.61
2014/05/12 11:03:00	1 min instant	-16.59	26.33	27.51	81.12	999.64
2014/05/12 11:04:00	1 min instant	-16.41	26.31	27.51	81.41	999.61
2014/05/12 11:05:00	1 min instant	-16.40	26.29	27.50	81.52	999.64
2014/05/12 11:06:00	1 min instant	-16.14	26.30	27.50	81.75	999.67
2014/05/12 11:07:00	1 min instant	-15.63	26.30	27.50	81.99	999.78
2014/05/12 11:08:00	1 min instant	-15.13	26.30	27.50	82.09	999.78
2014/05/12 11:09:00	1 min instant	-14.85	26.31	27.50	82.21	999.84
2014/05/12 11:10:00	1 min instant	-15.26	26.33	27.51	82.02	999.88
2014/05/12 11:11:00	1 min instant	-15.26	26.35	27.51	81.57	999.91
2014/05/12 11:12:00	1 min instant	-15.53	26.34	27.50	81.19	999.91
2014/05/12 11:13:00	1 min instant	-15.75	26.33	27.50	81.13	999.91
2014/05/12 11:14:00	1 min instant	-15.89	26.31	27.50	81.11	999.98
2014/05/12 11:15:00	1 min instant	-16.00	26.29	27.49	81.18	999.98
2014/05/12 11:16:00	1 min instant	-16.13	26.29	27.49	81.27	1000.01
2014/05/12 11:17:00	1 min instant	-16.24	26.26	27.49	81.41	1000.05
2014/05/12 11:18:00	1 min instant	-16.29	26.25	27.48	81.49	1000.08
2014/05/12 11:19:00	1 min instant	-16.34	26.24	27.48	81.60	1000.05
2014/05/12 11:20:00	1 min instant	-16.39	26.25	27.48	81.79	1000.08
2014/05/12 11:21:00	1 min instant	-16.43	26.24	27.48	81.87	1000.11
2014/05/12 11:22:00	1 min instant	-16.39	26.27	27.48	81.89	1000.15
2014/05/12 11:23:00	1 min instant	-16.49	26.30	27.48	81.86	1000.11
2014/05/12 11:24:00	1 min instant	-16.46	26.30	27.48	81.62	1000.15
2014/05/12 11:25:00	1 min instant	-16.49	26.32	27.48	81.03	1000.15
2014/05/12 11:26:00	1 min instant	-16.43	26.32	27.48	80.75	1000.25
2014/05/12 11:27:00	1 min instant	-16.45	26.31	27.48	80.76	1000.22
2014/05/12 11:28:00	1 min instant	-16.47	26.30	27.48	80.81	1000.25
2014/05/12 11:29:00	1 min instant	-16.46	26.30	27.47	80.93	1000.28
2014/05/12 11:30:00	1 min instant	-16.48	26.26	27.47	81.12	1000.25
2014/05/12 11:31:00	1 min instant	-16.48	26.26	27.47	81.33	1000.28
2014/05/12 11:32:00	1 min instant	-16.52	26.27	27.46	81.49	1000.32
2014/05/12 11:33:00	1 min instant	-16.51	26.26	27.47	81.70	1000.35
2014/05/12 11:34:00	1 min instant	-16.52	26.26	27.47	81.82	1000.35
2014/05/12 11:35:00	1 min instant	-16.47	26.29	27.47	81.97	1000.39
2014/05/12 11:36:00	1 min instant	-16.47	26.28	27.47	82.14	1000.42
2014/05/12 11:37:00	1 min instant	-16.72	26.30	27.47	81.96	1000.39
2014/05/12 11:38:00	1 min instant	-17.29	26.33	27.47	81.44	1000.42
2014/05/12 11:39:00	1 min instant	-20.02	26.34	27.47	81.15	1000.35
2014/05/12 11:40:00	1 min instant	-16.31	26.33	27.47	81.12	1000.42
2014/05/12 11:41:00	1 min instant	-14.51	26.31	27.47	81.24	1000.42
2014/05/12 11:42:00	1 min instant	-16.31	26.30	27.46	81.42	1000.45
2014/05/12 11:43:01	1 min instant	-16.40	26.28	27.46	81.76	1000.42
2014/05/12 11:44:00	1 min instant	-16.64	26.27	27.46	81.84	1000.45
2014/05/12 11:45:00	1 min instant	-15.99	26.26	27.46	82.11	1000.42
2014/05/12 11:46:00	1 min instant	-16.29	26.25	27.46	82.49	1000.45
2014/05/12 11:47:00	1 min instant	-16.36	26.25	27.46	82.73	1000.49
2014/05/12 11:48:00	1 min instant	-16.60	26.26	27.46	82.99	1000.49
2014/05/12 11:49:00	1 min instant	-16.69	26.27	27.46	83.27	1000.49
2014/05/12 11:50:00	1 min instant	-16.92	26.29	27.46	83.32	1000.49
2014/05/12 11:51:00	1 min instant	-17.05	26.30	27.46	82.94	1000.49
2014/05/12 11:52:00	1 min instant	-17.12	26.31	27.46	82.59	1000.45
2014/05/12 11:53:00	1 min instant	-17.29	26.31	27.46	82.58	1000.49
2014/05/12 11:54:00	1 min instant	-17.46	26.30	27.45	82.73	1000.59
2014/05/12 11:55:00	1 min instant	-17.55	26.29	27.45	83.00	1000.59
2014/05/12 11:56:00	1 min instant	-17.39	26.28	27.45	83.28	1000.59
2014/05/12 11:57:00	1 min instant	-17.38	26.28	27.45	83.54	1000.59
2014/05/12 11:58:00	1 min instant	-17.57	26.27	27.45	83.95	1000.59
2014/05/12 11:59:00	1 min instant	-17.61	26.28	27.44	84.16	1000.62
2014/05/12 12:00:00	1 min instant	-17.58	26.28	27.44	84.41	1000.62
2014/05/12 12:01:00	1 min instant	-18.07	26.28	27.45	84.63	1000.66
2014/05/12 12:02:00	1 min instant	-18.25	26.32	27.45	84.70	1000.69
2014/05/12 12:03:00	1 min instant	-18.23	26.30	27.45	84.33	1000.69
2014/05/12 12:04:00	1 min instant	-18.44	26.31	27.45	84.02	1000.76
2014/05/12 12:05:00	1 min instant	-18.72	26.32	27.45	84.00	1000.79
2014/05/12 12:06:00	1 min instant	-18.69	26.30	27.45	84.15	1000.73
2014/05/12 12:07:00	1 min instant	-18.78	26.28	27.44	84.39	1000.83
2014/05/12 12:08:00	1 min instant	-18.77	26.29	27.44	84.75	1000.83
2014/05/12 12:09:00	1 min instant	-18.83	26.30	27.44	84.98	1000.86
2014/05/12 12:10:00	1 min instant	-18.83	26.29	27.44	85.22	1000.86
2014/05/12 12:11:00	1 min instant	-18.76	26.29	27.44	85.39	1000.89
2014/05/12 12:12:00	1 min instant	-18.79	26.31	27.44	85.51	1000.89
2014/05/12 12:13:00	1 min instant	-18.76	26.30	27.45	85.62	1000.89
2014/05/12 12:14:00	1 min instant	-18.79	26.33	27.45	84.88	1000.96
2014/05/12 12:15:00	1 min instant	-18.76	26.33	27.45	84.65	1000.96
2014/05/12 12:16:00	1 min instant	-18.73	26.32	27.45	84.41	1000.96
2014/05/12 12:17:00	1 min instant	-18.58	26.31	27.45	84.45	1001.00
2014/05/12 12:18:00	1 min instant	-18.52	26.31	27.44	84.66	1001.03
2014/05/12 12:19:00	1 min instant	-19.18	26.28	27.44	84.81	1001.00
2014/05/12 12:20:00	1 min instant	-12.00	26.29	27.44	84.94	1001.03
2014/05/12 12:21:00	1 min instant	-17.43	26.28	27.44	85.03	1001.00
2014/05/12 12:22:00	1 min instant	-17.97	26.29	27.44	85.05	1001.00
2014/05/12 12:23:00	1 min instant	-18.21	26.29	27.44	85.06	1001.03
2014/05/12 12:24:00	1 min instant	-18.34	26.33	27.45	84.94	1001.00
2014/05/12 12:25:00	1 min instant	-18.51	26.31	27.45	84.51	1001.03
2014/05/12 12:26:00	1 min instant	-18.63	26.33	27.45	83.89	1001.03
2014/05/12 12:27:00	1 min instant	-18.77	26.31	27.44	83.74	1001.03
2014/05/12 12:28:00	1 min instant	-18.76	26.30	27.44	83.82	1001.03
2014/05/12 12:29:00	1 min instant	-18.77	26.29	27.44	84.03	1001.06
2014/05/12 12:30:00	1 min instant	-18.67	26.30	27.44	84.36	1001.03
2014/05/12 12:31:00	1 min instant	-17.66	26.30	27.44	84.43	1001.10
2014/05/12 12:32:00	1 min instant	-20.22	26.30	27.44	84.54	1001.10
2014/05/12 12:33:00	1 min instant	-18.81	26.30	27.44	84.58	1001.13
2014/05/12 12:34:00	1 min instant	-18.96	26.33	27.45	84.54	1001.10
2014/05/12 12:35:00	1 min instant	-18.81	26.33	27.45	84.11	1001.13
2014/05/12 12:36:00	1 min instant	-18.69	26.35	27.45	83.60	1001.17
2014/05/12 12:37:00	1 min instant	-15.20	26.33	27.45	83.51	1001.10
2014/05/12 12:38:00	1 min instant	-15.68	26.33	27.45	83.59	1001.13
2014/05/12 12:39:00	1 min instant	-16.58	26.33	27.44	83.81	1001.17
2014/05/12 12:40:00	1 min instant	-17.15	26.33	27.45	84.17	1001.17
2014/05/12 12:41:00	1 min instant	-17.66	26.35	27.44	84.33	1001.20
2014/05/12 12:42:00	1 min instant	-17.85	26.34	27.45	84.52	1001.17
2014/05/12 12:43:00	1 min instant	-17.98	26.35	27.45	84.56	1001.23
2014/05/12 12:44:00	1 min instant	-18.56	26.36	27.45	84.30	1001.23
2014/05/12 12:45:00	1 min instant	-18.66	26.37	27.45	83.79	1001.23
2014/05/12 12:46:00	1 min instant	-18.79	26.37	27.45	83.58	1001.23
2014/05/12 12:47:00	1 min instant	-19.01	26.34	27.45	83.74	1001.30
2014/05/12 12:48:00	1 min instant	-18.97	26.36	27.45	83.89	1001.27
2014/05/12 12:49:00	1 min instant	-18.79	26.35	27.45	84.21	1001.27
2014/05/12 12:50:00	1 min instant	-18.83	26.37	27.45	84.51	1001.30
2014/05/12 12:51:00	1 min instant	-18.81	26.37	27.46	84.54	1001.30
2014/05/12 12:52:00	1 min instant	-18.81	26.36	27.46	84.43	1001.23
2014/05/12 12:53:00	1 min instant	-18.85	26.36	27.46	83.73	1001.27
2014/05/12 12:54:00	1 min instant	-18.88	26.36	27.46	83.32	1001.30
2014/05/12 12:55:00	1 min instant	-18.52	26.36	27.45	83.34	1001.27
2014/05/12 12:56:00	1 min instant	-18.60	26.33	27.45	83.56	1001.23
2014/05/12 12:57:00	1 min instant	-18.56	26.33	27.45	83.78	1001.27
2014/05/12 12:58:00	1 min instant	-18.58	26.33	27.45	84.05	1001.27
2014/05/12 12:59:00	1 min instant	-18.61	26.33	27.45	84.24	1001.23
2014/05/12 13:00:00	1 min instant	-18.57	26.33	27.45	84.12	1001.30
2014/05/12 13:01:00	1 min instant	-18.52	26.33	27.45	83.65	1001.23
2014/05/12 13:02:00	1 min instant	-18.45	26.34	27.45	83.24	1001.27
2014/05/12 13:03:00	1 min instant	-18.47	26.33	27.45	83.15	1001.27
2014/05/12 13:04:00	1 min instant	-18.52	26.33	27.45	83.31	1001.27
2014/05/12 13:05:00	1 min instant	-18.54	26.33	27.45	83.59	1001.30
2014/05/12 13:06:00	1 min instant	-18.53	26.32	27.45	83.96	1001.27
2014/05/12 13:07:00	1 min instant	-18.53	26.31	27.45	84.20	1001.23
2014/05/12 13:08:00	1 min instant	-18.53	26.32	27.45	84.09	1001.27
2014/05/12 13:09:00	1 min instant	-18.53	26.32	27.45	83.65	1001.23
2014/05/12 13:10:00	1 min instant	-18.51	26.33	27.45	83.48	1001.23
2014/05/12 13:11:00	1 min instant	-18.48	26.32	27.45	83.54	1001.27
2014/05/12 13:12:00	1 min instant	-18.52	26.31	27.44	83.85	1001.23
2014/05/12 13:13:00	1 min instant	-18.48	26.32	27.44	84.12	1001.23
2014/05/12 13:14:00	1 min instant	-18.53	26.31	27.44	84.24	1001.20
2014/05/12 13:15:00	1 min instant	-18.52	26.32	27.44	84.30	1001.23
2014/05/12 13:16:00	1 min instant	-18.50	26.31	27.45	83.81	1001.23
2014/05/12 13:17:00	1 min instant	-18.51	26.31	27.44	83.67	1001.20
2014/05/12 13:18:00	1 min instant	-18.51	26.32	27.44	83.79	1001.20
2014/05/12 13:19:00	1 min instant	-18.47	26.31	27.43	83.95	1001.23
2014/05/12 13:20:00	1 min instant	-18.14	26.29	27.43	84.27	1001.27
2014/05/12 13:21:00	1 min instant	-18.17	26.29	27.43	84.38	1001.23
2014/05/12 13:22:00	1 min instant	-18.22	26.30	27.43	84.17	1001.20
2014/05/12 13:23:00	1 min instant	-18.16	26.29	27.43	83.74	1001.23
2014/05/12 13:24:00	1 min instant	-18.06	26.29	27.43	83.12	1001.23
2014/05/12 13:25:00	1 min instant	-18.10	26.27	27.43	83.35	1001.23
2014/05/12 13:26:00	1 min instant	-17.97	26.29	27.43	83.68	1001.20
2014/05/12 13:27:00	1 min instant	-17.91	26.26	27.43	83.96	1001.30
2014/05/12 13:28:00	1 min instant	-17.31	26.27	27.43	84.20	1001.23
2014/05/12 13:29:00	1 min instant	-14.84	26.28	27.43	84.06	1001.30
2014/05/12 13:30:00	1 min instant	-16.63	26.26	27.42	83.76	1001.30
2014/05/12 13:31:00	1 min instant	-18.00	26.26	27.42	83.37	1001.27
2014/05/12 13:32:00	1 min instant	-17.57	26.22	27.41	83.51	1001.27
2014/05/12 13:33:00	1 min instant	-18.54	26.22	27.41	83.61	1001.27
2014/05/12 13:34:00	1 min instant	-17.82	26.23	27.41	83.88	1001.23
2014/05/12 13:35:00	1 min instant	-18.64	26.22	27.41	83.99	1001.30
2014/05/12 13:36:00	1 min instant	-18.34	26.21	27.41	83.55	1001.27
2014/05/12 13:37:00	1 min instant	-17.14	26.22	27.40	83.32	1001.30
2014/05/12 13:38:00	1 min instant	-17.60	26.21	27.40	83.42	1001.27
2014/05/12 13:39:00	1 min instant	-17.67	26.22	27.40	83.75	1001.27
2014/05/12 13:40:00	1 min instant	-17.76	26.23	27.40	84.12	1001.30
2014/05/12 13:41:00	1 min instant	-17.74	26.22	27.40	84.06	1001.30
2014/05/12 13:42:00	1 min instant	-17.68	26.22	27.39	83.69	1001.34
2014/05/12 13:43:00	1 min instant	-17.60	26.21	27.39	83.38	1001.37
2014/05/12 13:44:00	1 min instant	-17.58	26.21	27.39	83.64	1001.34
2014/05/12 13:45:00	1 min instant	-17.59	26.22	27.39	84.02	1001.30
2014/05/12 13:46:00	1 min instant	-17.53	26.22	27.39	84.18	1001.34
2014/05/12 13:47:00	1 min instant	-17.62	26.23	27.39	84.04	1001.37
2014/05/12 13:48:00	1 min instant	-17.62	26.23	27.39	83.38	1001.30
2014/05/12 13:49:00	1 min instant	-17.56	26.19	27.38	83.11	1001.37
2014/05/12 13:50:00	1 min instant	-17.46	26.21	27.38	83.49	1001.37
2014/05/12 13:51:00	1 min instant	-17.39	26.19	27.38	84.25	1001.40
2014/05/12 13:52:00	1 min instant	-17.40	26.21	27.38	84.47	1001.37
2014/05/12 13:53:00	1 min instant	-17.39	26.20	27.38	84.20	1001.40
2014/05/12 13:54:00	1 min instant	-17.40	26.20	27.37	83.73	1001.40
2014/05/12 13:55:00	1 min instant	-17.36	26.18	27.37	83.55	1001.44
2014/05/12 13:56:00	1 min instant	-17.36	26.18	27.37	83.72	1001.40
2014/05/12 13:57:00	1 min instant	-17.37	26.17	27.36	83.97	1001.34
2014/05/12 13:58:00	1 min instant	-17.35	26.18	27.36	84.32	1001.37
2014/05/12 13:59:00	1 min instant	-17.34	26.17	27.36	84.06	1001.44
2014/05/12 14:00:00	1 min instant	-17.25	26.16	27.36	83.50	1001.40
2014/05/12 14:01:00	1 min instant	-17.27	26.17	27.35	83.45	1001.37
2014/05/12 14:02:00	1 min instant	-17.21	26.15	27.35	83.68	1001.37
2014/05/12 14:03:00	1 min instant	-17.28	26.15	27.35	84.17	1001.37
2014/05/12 14:04:00	1 min instant	-17.18	26.15	27.35	84.31	1001.37
2014/05/12 14:05:00	1 min instant	-17.11	26.15	27.35	84.19	1001.37
2014/05/12 14:06:00	1 min instant	-16.83	26.16	27.34	83.63	1001.34
2014/05/12 14:07:00	1 min instant	-17.49	26.13	27.34	83.21	1001.34
2014/05/12 14:08:00	1 min instant	-16.52	26.13	27.33	83.75	1001.34
2014/05/12 14:09:00	1 min instant	-16.91	26.11	27.33	84.22	1001.34
2014/05/12 14:10:00	1 min instant	-16.47	26.10	27.33	84.47	1001.30
2014/05/12 14:11:00	1 min instant	-20.52	26.11	27.33	84.73	1001.30
2014/05/12 14:12:00	1 min instant	-17.49	26.12	27.33	84.68	1001.30
2014/05/12 14:13:00	1 min instant	-39.94	26.11	27.32	84.19	1001.30
2014/05/12 14:14:00	1 min instant	-13.82	26.10	27.31	83.93	1001.30
2014/05/12 14:15:00	1 min instant	-11.35	26.08	27.31	84.06	1001.30
2014/05/12 14:16:00	1 min instant	-17.72	26.07	27.31	84.39	1001.27
2014/05/12 14:17:00	1 min instant	-16.21	26.09	27.31	84.92	1001.23
2014/05/12 14:18:00	1 min instant	-16.86	26.09	27.31	85.05	1001.23
2014/05/12 14:19:00	1 min instant	13.72	26.10	27.31	84.82	1001.20
2014/05/12 14:20:01	1 min instant	-17.72	26.08	27.30	84.11	1001.20
2014/05/12 14:21:00	1 min instant	-16.54	26.08	27.30	83.92	1001.20
2014/05/12 14:22:00	1 min instant	-15.91	26.09	27.30	84.10	1001.17
2014/05/12 14:23:00	1 min instant	-17.65	26.06	27.29	84.54	1001.17
2014/05/12 14:24:00	1 min instant	-16.36	26.05	27.29	84.97	1001.20
2014/05/12 14:25:00	1 min instant	-16.89	26.06	27.29	85.26	1001.17
2014/05/12 14:26:00	1 min instant	-16.31	26.06	27.29	85.08	1001.20
2014/05/12 14:27:00	1 min instant	-15.30	26.05	27.29	84.43	1001.20
2014/05/12 14:28:00	1 min instant	-17.15	26.06	27.28	84.27	1001.17
2014/05/12 14:29:00	1 min instant	-16.78	26.04	27.28	84.37	1001.10
2014/05/12 14:30:00	1 min instant	-16.93	26.04	27.28	84.77	1001.10
2014/05/12 14:31:00	1 min instant	-16.92	26.03	27.28	84.77	1001.10
2014/05/12 14:32:00	1 min instant	-16.49	26.04	27.27	84.30	1001.06
2014/05/12 14:33:00	1 min instant	-16.59	26.05	27.27	83.65	1001.10
2014/05/12 14:34:00	1 min instant	-16.56	26.04	27.27	83.48	1001.10
2014/05/12 14:35:00	1 min instant	-16.33	26.03	27.26	83.64	1001.10
2014/05/12 14:36:00	1 min instant	-16.35	26.02	27.26	84.16	1001.13
2014/05/12 14:37:00	1 min instant	-16.23	26.00	27.25	84.52	1001.10
2014/05/12 14:38:00	1 min instant	-16.45	25.99	27.25	84.87	1001.06
2014/05/12 14:39:00	1 min instant	-16.07	26.00	27.25	84.99	1001.06
2014/05/12 14:40:00	1 min instant	-7.21	26.00	27.25	84.26	1001.03
2014/05/12 14:41:00	1 min instant	-21.08	26.00	27.25	83.66	1001.10
2014/05/12 14:42:00	1 min instant	-21.75	25.99	27.24	83.71	1001.10
2014/05/12 14:43:00	1 min instant	-17.13	25.97	27.24	84.23	1001.06
2014/05/12 14:44:00	1 min instant	-24.83	25.95	27.24	84.58	1001.06
2014/05/12 14:45:00	1 min instant	-17.60	25.97	27.23	84.92	1001.06
2014/05/12 14:46:00	1 min instant	-18.14	25.97	27.23	85.02	1001.03
2014/05/12 14:47:00	1 min instant	-16.58	25.96	27.23	84.49	1001.03
2014/05/12 14:48:00	1 min instant	-16.50	25.98	27.23	83.76	1001.00
2014/05/12 14:49:00	1 min instant	-16.58	25.94	27.22	83.50	1001.00
2014/05/12 14:50:00	1 min instant	-16.24	25.93	27.22	83.78	1000.96
2014/05/12 14:51:00	1 min instant	-16.25	25.94	27.21	84.30	1000.96
2014/05/12 14:52:00	1 min instant	-16.01	25.94	27.21	84.92	1000.96
2014/05/12 14:53:00	1 min instant	-15.57	25.95	27.22	85.17	1000.96
2014/05/12 14:54:00	1 min instant	-15.65	25.96	27.21	84.65	1000.96
2014/05/12 14:55:00	1 min instant	-17.21	25.95	27.21	83.78	1000.96
2014/05/12 14:56:00	1 min instant	-15.88	25.94	27.20	83.46	1000.96
2014/05/12 14:57:00	1 min instant	-14.18	25.94	27.20	83.89	1000.93
2014/05/12 14:58:00	1 min instant	-17.51	25.93	27.20	84.31	1000.96
2014/05/12 14:59:00	1 min instant	-17.40	25.93	27.19	84.84	1000.93
2014/05/12 15:00:00	1 min instant	-16.45	25.93	27.19	84.76	1000.93
2014/05/12 15:01:00	1 min instant	-15.20	25.94	27.19	84.56	1000.86
2014/05/12 15:02:00	1 min instant	-14.15	25.93	27.19	84.03	1000.93
2014/05/12 15:03:00	1 min instant	-15.07	25.93	27.18	83.90	1000.93
2014/05/12 15:04:00	1 min instant	-14.87	25.91	27.18	84.07	1000.89
2014/05/12 15:05:00	1 min instant	-15.76	25.89	27.17	84.45	1000.86
2014/05/12 15:06:00	1 min instant	-15.24	25.89	27.17	84.64	1000.86
2014/05/12 15:07:00	1 min instant	-15.26	25.90	27.17	84.79	1000.86
2014/05/12 15:08:00	1 min instant	-15.30	25.90	27.17	84.57	1000.83
2014/05/12 15:09:00	1 min instant	-15.24	25.92	27.17	84.03	1000.89
2014/05/12 15:10:00	1 min instant	-15.32	25.92	27.16	83.73	1000.86
2014/05/12 15:11:00	1 min instant	-15.20	25.89	27.16	83.83	1000.83
2014/05/12 15:12:00	1 min instant	-17.77	25.87	27.15	84.53	1000.79
2014/05/12 15:13:00	1 min instant	-15.28	25.87	27.15	85.00	1000.83
2014/05/12 15:14:00	1 min instant	-14.20	25.87	27.15	85.30	1000.79
2014/05/12 15:15:00	1 min instant	-13.05	25.89	27.15	85.00	1000.83
2014/05/12 15:16:00	1 min instant	-15.03	25.89	27.15	84.56	1000.83
2014/05/12 15:17:00	1 min instant	-14.82	25.87	27.15	83.54	1000.73
2014/05/12 15:18:00	1 min instant	-14.37	25.86	27.13	82.69	1000.76
2014/05/12 15:19:00	1 min instant	-15.10	25.80	27.12	83.05	1000.73
2014/05/12 15:20:00	1 min instant	-14.01	25.77	27.11	83.66	1000.66
2014/05/12 15:21:00	1 min instant	-14.68	25.75	27.11	84.24	1000.69
2014/05/12 15:22:00	1 min instant	-15.16	25.75	27.10	84.72	1000.69
2014/05/12 15:23:00	1 min instant	-14.96	25.76	27.10	85.37	1000.66
2014/05/12 15:24:00	1 min instant	-14.87	25.77	27.10	85.60	1000.62
2014/05/12 15:25:00	1 min instant	-14.62	25.76	27.10	85.09	1000.56
2014/05/12 15:26:00	1 min instant	-15.47	25.76	27.09	84.43	1000.56
2014/05/12 15:27:00	1 min instant	-16.13	25.77	27.09	84.28	1000.59
2014/05/12 15:28:00	1 min instant	-15.75	25.76	27.08	84.52	1000.62
2014/05/12 15:29:00	1 min instant	-14.28	25.75	27.08	84.50	1000.56
2014/05/12 15:30:00	1 min instant	-14.94	25.75	27.07	84.76	1000.56
2014/05/12 15:31:00	1 min instant	-15.95	25.79	27.07	84.66	1000.59
2014/05/12 15:32:00	1 min instant	-16.56	25.76	27.07	84.42	1000.56
2014/05/12 15:33:00	1 min instant	-15.82	25.78	27.07	83.43	1000.56
2014/05/12 15:34:00	1 min instant	-16.55	25.77	27.06	83.16	1000.56
2014/05/12 15:35:00	1 min instant	-15.15	25.77	27.06	83.58	1000.56
2014/05/12 15:36:00	1 min instant	-13.59	25.75	27.05	84.23	1000.56
2014/05/12 15:37:00	1 min instant	-13.43	25.75	27.05	84.51	1000.56
2014/05/12 15:38:00	1 min instant	-10.64	25.76	27.05	84.99	1000.45
2014/05/12 15:39:00	1 min instant	-19.24	25.79	27.05	84.91	1000.52
2014/05/12 15:40:00	1 min instant	-14.88	25.77	27.05	84.38	1000.49
2014/05/12 15:41:00	1 min instant	-15.72	25.77	27.05	83.85	1000.45
2014/05/12 15:42:00	1 min instant	-17.84	25.79	27.04	83.89	1000.45
2014/05/12 15:43:00	1 min instant	-20.15	25.75	27.04	84.09	1000.42
2014/05/12 15:44:00	1 min instant	-21.33	25.77	27.04	85.04	1000.42
2014/05/12 15:45:00	1 min instant	-15.65	25.77	27.04	85.32	1000.35
2014/05/12 15:46:00	1 min instant	-15.48	25.78	27.04	85.53	1000.35
2014/05/12 15:47:00	1 min instant	-15.96	25.82	27.04	85.18	1000.32
2014/05/12 15:48:00	1 min instant	-13.41	25.80	27.04	84.61	1000.32
2014/05/12 15:49:00	1 min instant	-4.69	25.81	27.04	83.63	1000.28
2014/05/12 15:50:00	1 min instant	-17.53	25.78	27.03	83.60	1000.22
2014/05/12 15:51:00	1 min instant	-9.85	25.78	27.02	83.90	1000.22
2014/05/12 15:52:00	1 min instant	-16.67	25.75	27.02	84.38	1000.22
2014/05/12 15:53:00	1 min instant	-26.27	25.76	27.02	84.60	1000.22
2014/05/12 15:54:00	1 min instant	-13.38	25.78	27.03	85.19	1000.15
2014/05/12 15:55:00	1 min instant	-14.81	25.80	27.03	85.02	1000.08
2014/05/12 15:56:00	1 min instant	-15.35	25.80	27.03	84.47	1000.08
2014/05/12 15:57:00	1 min instant	-15.01	25.79	27.02	83.94	1000.05
2014/05/12 15:58:00	1 min instant	-16.48	25.80	27.02	84.02	1000.01
2014/05/12 15:59:00	1 min instant	-15.96	25.78	27.02	84.44	999.98
2014/05/12 16:00:00	1 min instant	-18.00	25.77	27.02	84.93	999.95
2014/05/12 16:01:00	1 min instant	-14.44	25.78	27.02	85.24	999.95
2014/05/12 16:02:00	1 min instant	-15.30	25.79	27.02	85.12	999.95
2014/05/12 16:03:00	1 min instant	-15.39	25.76	27.02	84.47	999.88
2014/05/12 16:04:00	1 min instant	-15.20	25.78	27.01	83.71	999.88
2014/05/12 16:05:00	1 min instant	-16.28	25.77	27.01	83.50	999.81
2014/05/12 16:06:00	1 min instant	-15.26	25.76	27.00	83.70	999.78
2014/05/12 16:07:00	1 min instant	-15.05	25.74	27.00	84.47	999.74
2014/05/12 16:08:00	1 min instant	-14.65	25.74	27.00	84.87	999.74
2014/05/12 16:09:00	1 min instant	-13.58	25.74	27.00	85.01	999.71
2014/05/12 16:10:00	1 min instant	-14.31	25.75	27.00	85.03	999.71
2014/05/12 16:11:00	1 min instant	-14.81	25.75	27.00	84.42	999.71
2014/05/12 16:12:00	1 min instant	-14.97	25.75	26.99	83.95	999.67
2014/05/12 16:13:00	1 min instant	-15.25	25.73	26.99	83.50	999.67
2014/05/12 16:14:00	1 min instant	-15.10	25.73	26.98	83.81	999.64
2014/05/12 16:15:00	1 min instant	-15.46	25.71	26.98	84.31	999.64
2014/05/12 16:16:00	1 min instant	-14.33	25.70	26.97	84.77	999.64
2014/05/12 16:17:00	1 min instant	-14.39	25.70	26.97	85.29	999.61
2014/05/12 16:18:00	1 min instant	-14.24	25.69	26.98	85.44	999.57
2014/05/12 16:19:00	1 min instant	-14.28	25.70	26.98	84.65	999.54
2014/05/12 16:20:00	1 min instant	-14.48	25.70	26.97	83.98	999.47
2014/05/12 16:21:00	1 min instant	-14.61	25.69	26.96	83.02	999.47
2014/05/12 16:22:00	1 min instant	-14.60	25.69	26.95	83.34	999.44
2014/05/12 16:23:00	1 min instant	-14.77	25.64	26.95	83.66	999.47
2014/05/12 16:24:00	1 min instant	-15.60	25.64	26.94	83.90	999.44
2014/05/12 16:25:00	1 min instant	-14.44	25.64	26.94	84.41	999.37
2014/05/12 16:26:00	1 min instant	-15.83	25.65	26.94	85.03	999.33
2014/05/12 16:27:00	1 min instant	-15.25	25.65	26.94	84.85	999.27
2014/05/12 16:28:00	1 min instant	-15.91	25.67	26.94	84.40	999.30
2014/05/12 16:29:00	1 min instant	-15.48	25.67	26.93	83.91	999.23
2014/05/12 16:30:00	1 min instant	-15.58	25.66	26.93	83.99	999.20
2014/05/12 16:31:00	1 min instant	-15.78	25.65	26.93	84.41	999.17
2014/05/12 16:32:00	1 min instant	-15.73	25.62	26.92	85.19	999.20
2014/05/12 16:33:00	1 min instant	-15.62	25.64	26.92	85.74	999.20
2014/05/12 16:34:00	1 min instant	-15.61	25.64	26.93	85.93	999.13
2014/05/12 16:35:00	1 min instant	-15.44	25.66	26.93	85.46	999.10
2014/05/12 16:36:00	1 min instant	-15.37	25.66	26.92	84.89	999.10
2014/05/12 16:37:00	1 min instant	-15.46	25.65	26.92	83.98	999.06
2014/05/12 16:38:00	1 min instant	-15.43	25.62	26.91	83.83	999.06
2014/05/12 16:39:00	1 min instant	-15.29	25.62	26.91	84.30	999.00
2014/05/12 16:40:00	1 min instant	-14.98	25.58	26.90	84.60	999.00
2014/05/12 16:41:00	1 min instant	-14.50	25.60	26.90	85.09	998.96
2014/05/12 16:42:00	1 min instant	-14.82	25.58	26.90	85.98	998.96
2014/05/12 16:43:00	1 min instant	-15.47	25.60	26.90	86.17	998.93
2014/05/12 16:44:00	1 min instant	-15.33	25.60	26.90	85.80	998.93
2014/05/12 16:45:00	1 min instant	-16.07	25.60	26.90	84.90	998.89
2014/05/12 16:46:00	1 min instant	-15.81	25.60	26.89	84.36	998.83
2014/05/12 16:47:00	1 min instant	-15.65	25.58	26.89	84.16	998.83
2014/05/12 16:48:00	1 min instant	-15.58	25.57	26.88	84.53	998.79
2014/05/12 16:49:00	1 min instant	-15.62	25.59	26.88	84.86	998.76
2014/05/12 16:50:00	1 min instant	-15.58	25.58	26.88	85.37	998.79
2014/05/12 16:51:00	1 min instant	-15.65	25.60	26.88	85.36	998.72
2014/05/12 16:52:00	1 min instant	-15.61	25.60	26.88	84.82	998.76
2014/05/12 16:53:00	1 min instant	-15.66	25.60	26.88	83.99	998.72
2014/05/12 16:54:00	1 min instant	-15.65	25.60	26.87	82.87	998.66
2014/05/12 16:55:00	1 min instant	-15.69	25.58	26.86	83.00	998.62
2014/05/12 16:56:00	1 min instant	-15.71	25.58	26.86	83.57	998.59
2014/05/12 16:57:00	1 min instant	-15.67	25.55	26.85	84.40	998.59
2014/05/12 16:58:00	1 min instant	-15.60	25.53	26.85	85.21	998.56
2014/05/12 16:59:00	1 min instant	-15.63	25.52	26.85	85.27	998.52
2014/05/12 17:00:00	1 min instant	-15.62	25.53	26.85	84.97	998.49
2014/05/12 17:01:00	1 min instant	-15.66	25.53	26.85	84.00	998.49
2014/05/12 17:02:00	1 min instant	-15.76	25.54	26.84	82.83	998.42
2014/05/12 17:03:00	1 min instant	-15.78	25.53	26.83	82.62	998.42
2014/05/12 17:04:00	1 min instant	-15.77	25.50	26.82	83.11	998.32
2014/05/12 17:05:00	1 min instant	-15.79	25.50	26.82	83.56	998.35
2014/05/12 17:06:00	1 min instant	-15.81	25.49	26.82	84.13	998.35
2014/05/12 17:07:00	1 min instant	-15.84	25.49	26.82	84.73	998.32
2014/05/12 17:08:00	1 min instant	-15.85	25.49	26.82	84.81	998.28
2014/05/12 17:09:00	1 min instant	-15.92	25.50	26.81	84.52	998.28
2014/05/12 17:10:00	1 min instant	-16.02	25.50	26.81	83.85	998.25
2014/05/12 17:11:00	1 min instant	-16.03	25.50	26.80	83.20	998.28
2014/05/12 17:12:00	1 min instant	-16.06	25.47	26.79	82.90	998.25
2014/05/12 17:13:00	1 min instant	-16.12	25.43	26.78	83.18	998.25
2014/05/12 17:14:00	1 min instant	-16.16	25.41	26.78	84.04	998.22
2014/05/12 17:15:00	1 min instant	-16.20	25.39	26.77	84.59	998.22
2014/05/12 17:16:00	1 min instant	-16.19	25.37	26.77	85.36	998.18
2014/05/12 17:17:00	1 min instant	-16.25	25.40	26.77	85.77	998.15
2014/05/12 17:18:00	1 min instant	-16.27	25.41	26.77	85.33	998.11
2014/05/12 17:19:00	1 min instant	-16.28	25.40	26.76	84.71	998.11
2014/05/12 17:20:00	1 min instant	-16.30	25.41	26.75	83.69	998.05
2014/05/12 17:21:00	1 min instant	-16.29	25.39	26.75	82.87	998.08
2014/05/12 17:22:00	1 min instant	-16.04	25.32	26.73	82.38	998.01
2014/05/12 17:23:00	1 min instant	-15.97	25.27	26.71	83.46	997.94
2014/05/12 17:24:00	1 min instant	-16.04	25.25	26.71	83.98	997.98
2014/05/12 17:25:00	1 min instant	-16.15	25.24	26.70	84.81	997.91
2014/05/12 17:26:00	1 min instant	-15.96	25.21	26.70	85.43	997.91
2014/05/12 17:27:00	1 min instant	-16.08	25.21	26.69	85.78	997.84
2014/05/12 17:28:00	1 min instant	-15.97	25.23	26.69	85.84	997.81
2014/05/12 17:29:00	1 min instant	-15.93	25.25	26.69	85.48	997.78
2014/05/12 17:30:00	1 min instant	-15.88	25.25	26.68	84.49	997.78
2014/05/12 17:31:00	1 min instant	-16.59	25.23	26.68	83.80	997.71
2014/05/12 17:32:00	1 min instant	-18.26	25.24	26.66	83.34	997.74
2014/05/12 17:33:00	1 min instant	-16.00	25.22	26.65	84.08	997.71
2014/05/12 17:34:00	1 min instant	-15.83	25.20	26.65	84.49	997.71
2014/05/12 17:35:00	1 min instant	-16.02	25.21	26.65	85.15	997.71
2014/05/12 17:36:00	1 min instant	-16.16	25.24	26.65	85.75	997.67
2014/05/12 17:37:00	1 min instant	-16.22	25.24	26.65	85.90	997.71
2014/05/12 17:38:00	1 min instant	-16.23	25.25	26.65	85.37	997.64
2014/05/12 17:39:00	1 min instant	-16.27	25.27	26.64	84.09	997.57
2014/05/12 17:40:00	1 min instant	-16.32	25.28	26.64	83.57	997.64
2014/05/12 17:41:00	1 min instant	-16.30	25.28	26.63	83.17	997.64
2014/05/12 17:42:00	1 min instant	-16.28	25.26	26.62	83.18	997.57
2014/05/12 17:43:00	1 min instant	-16.16	25.23	26.61	83.92	997.57
2014/05/12 17:44:00	1 min instant	-16.64	25.21	26.60	84.62	997.57
2014/05/12 17:45:00	1 min instant	-15.78	25.21	26.60	85.53	997.50
2014/05/12 17:46:00	1 min instant	-14.80	25.21	26.60	86.05	997.54
2014/05/12 17:47:00	1 min instant	-15.46	25.24	26.60	86.13	997.54
2014/05/12 17:48:00	1 min instant	-15.75	25.24	26.60	85.77	997.50
2014/05/12 17:49:00	1 min instant	-15.99	25.22	26.59	84.89	997.47
2014/05/12 17:50:00	1 min instant	-16.48	25.21	26.59	84.76	997.50
2014/05/12 17:51:00	1 min instant	-16.33	25.19	26.58	85.12	997.50
2014/05/12 17:52:00	1 min instant	-16.42	25.18	26.58	85.73	997.47
2014/05/12 17:53:00	1 min instant	-16.66	25.17	26.57	86.36	997.44
2014/05/12 17:54:00	1 min instant	-16.48	25.15	26.57	86.88	997.44
2014/05/12 17:55:00	1 min instant	-16.47	25.16	26.57	87.47	997.44
2014/05/12 17:56:00	1 min instant	-16.32	25.18	26.57	88.10	997.37
2014/05/12 17:57:00	1 min instant	-16.61	25.20	26.58	88.25	997.37
2014/05/12 17:58:00	1 min instant	-16.73	25.25	26.58	88.32	997.37
2014/05/12 17:59:00	1 min instant	-16.78	25.27	26.59	87.57	997.33
2014/05/12 18:00:00	1 min instant	-16.92	25.28	26.59	87.18	997.27
2014/05/12 18:01:00	1 min instant	-16.67	25.31	26.58	87.06	997.27
2014/05/12 18:02:00	1 min instant	-16.34	25.31	26.59	87.21	997.16
2014/05/12 18:03:00	1 min instant	-16.31	25.32	26.59	87.35	997.16
2014/05/12 18:04:00	1 min instant	-16.27	25.32	26.59	87.52	997.13
2014/05/12 18:05:00	1 min instant	-16.77	25.36	26.60	88.00	997.10
2014/05/12 18:06:00	1 min instant	-17.52	25.39	26.60	88.22	997.06
2014/05/12 18:07:00	1 min instant	-17.08	25.42	26.61	88.31	997.06
2014/05/12 18:08:00	1 min instant	-17.36	25.50	26.62	88.05	997.06
2014/05/12 18:09:00	1 min instant	-17.50	25.46	26.63	87.15	996.96
2014/05/12 18:10:00	1 min instant	-17.48	25.48	26.63	86.85	996.96
2014/05/12 18:11:00	1 min instant	-17.43	25.51	26.63	86.70	996.96
2014/05/12 18:12:00	1 min instant	-17.61	25.53	26.64	87.06	996.89
2014/05/12 18:13:01	1 min instant	-17.74	25.52	26.64	87.20	996.89
2014/05/12 18:14:00	1 min instant	-17.77	25.55	26.65	87.25	996.89
2014/05/12 18:15:00	1 min instant	-17.79	25.58	26.66	87.54	996.79
2014/05/12 18:16:00	1 min instant	-17.84	25.58	26.67	87.27	996.69
2014/05/12 18:17:00	1 min instant	-17.91	25.60	26.67	86.56	996.72
2014/05/12 18:18:00	1 min instant	-17.89	25.63	26.67	86.08	996.66
2014/05/12 18:19:00	1 min instant	-17.94	25.63	26.68	85.94	996.66
2014/05/12 18:20:00	1 min instant	-17.94	25.64	26.68	85.95	996.59
2014/05/12 18:21:00	1 min instant	-17.93	25.63	26.69	85.97	996.55
2014/05/12 18:22:00	1 min instant	-17.86	25.64	26.69	85.51	996.52
2014/05/12 18:23:00	1 min instant	-17.89	25.65	26.70	84.91	996.52
2014/05/12 18:24:00	1 min instant	-17.92	25.64	26.70	84.18	996.52
2014/05/12 18:25:00	1 min instant	-17.86	25.65	26.70	83.29	996.49
2014/05/12 18:26:00	1 min instant	-17.79	25.62	26.70	83.38	996.49
2014/05/12 18:27:00	1 min instant	-17.73	25.62	26.69	83.80	996.49
2014/05/12 18:28:00	1 min instant	-17.71	25.59	26.69	84.65	996.49
2014/05/12 18:29:00	1 min instant	-17.70	25.57	26.69	84.77	996.49
2014/05/12 18:30:00	1 min instant	-17.66	25.56	26.70	84.81	996.49
2014/05/12 18:31:00	1 min instant	-17.62	25.56	26.70	84.48	996.49
2014/05/12 18:32:00	1 min instant	-17.50	25.56	26.70	83.42	996.49
2014/05/12 18:33:00	1 min instant	-17.41	25.55	26.69	82.88	996.45
2014/05/12 18:34:00	1 min instant	-17.24	25.55	26.69	83.01	996.42
2014/05/12 18:35:00	1 min instant	-16.95	25.53	26.69	83.47	996.49
2014/05/12 18:36:00	1 min instant	-16.86	25.55	26.69	83.71	996.45
2014/05/12 18:37:00	1 min instant	-16.54	25.54	26.69	84.16	996.49
2014/05/12 18:38:00	1 min instant	-16.66	25.57	26.70	84.19	996.49
2014/05/12 18:39:00	1 min instant	-16.55	25.58	26.70	83.84	996.49
2014/05/12 18:40:00	1 min instant	-16.06	25.59	26.70	83.12	996.49
2014/05/12 18:41:00	1 min instant	-16.01	25.54	26.69	82.94	996.49
2014/05/12 18:42:00	1 min instant	-20.32	25.55	26.68	83.18	996.52
2014/05/12 18:43:00	1 min instant	-15.18	25.53	26.68	83.79	996.52
2014/05/12 18:44:00	1 min instant	-15.19	25.51	26.68	84.45	996.55
2014/05/12 18:45:00	1 min instant	-13.82	25.49	26.68	85.01	996.55
2014/05/12 18:46:00	1 min instant	-14.84	25.50	26.68	85.57	996.52
2014/05/12 18:47:00	1 min instant	-15.49	25.50	26.69	85.88	996.55
2014/05/12 18:48:00	1 min instant	-15.54	25.51	26.69	85.41	996.59
2014/05/12 18:49:00	1 min instant	-15.32	25.52	26.69	84.96	996.52
2014/05/12 18:50:00	1 min instant	-16.48	25.54	26.69	84.87	996.52
2014/05/12 18:51:00	1 min instant	-19.27	25.53	26.69	85.17	996.55
2014/05/12 18:52:00	1 min instant	-14.99	25.54	26.69	85.38	996.55
2014/05/12 18:53:00	1 min instant	-7.35	25.54	26.70	85.67	996.59
2014/05/12 18:54:00	1 min instant	-16.67	25.57	26.70	86.02	996.55
2014/05/12 18:55:00	1 min instant	-16.24	25.58	26.71	85.88	996.52
2014/05/12 18:56:00	1 min instant	-16.53	25.60	26.71	85.35	996.52
2014/05/12 18:57:00	1 min instant	-16.28	25.62	26.71	85.00	996.42
2014/05/12 18:58:00	1 min instant	-14.88	25.62	26.71	85.01	996.42
2014/05/12 18:59:00	1 min instant	-14.65	25.61	26.72	85.24	996.42
2014/05/12 19:00:00	1 min instant	-16.12	25.62	26.72	85.54	996.45
2014/05/12 19:01:00	1 min instant	-17.39	25.62	26.72	85.78	996.45
2014/05/12 19:02:00	1 min instant	-16.03	25.63	26.73	86.02	996.42
2014/05/12 19:03:00	1 min instant	-16.79	25.68	26.74	86.06	996.38
2014/05/12 19:04:00	1 min instant	-16.47	25.69	26.74	85.42	996.42
2014/05/12 19:05:00	1 min instant	-16.32	25.67	26.74	85.08	996.42
2014/05/12 19:06:00	1 min instant	-15.87	25.70	26.74	85.05	996.45
2014/05/12 19:07:00	1 min instant	-15.89	25.70	26.75	85.17	996.42
2014/05/12 19:08:00	1 min instant	-16.18	25.70	26.75	85.28	996.45
2014/05/12 19:09:00	1 min instant	-16.71	25.70	26.75	85.53	996.38
2014/05/12 19:10:00	1 min instant	-16.85	25.73	26.77	85.73	996.38
2014/05/12 19:11:00	1 min instant	-16.92	25.72	26.77	85.45	996.35
2014/05/12 19:12:00	1 min instant	-16.10	25.75	26.78	84.81	996.38
2014/05/12 19:13:00	1 min instant	-15.93	25.75	26.77	84.55	996.35
2014/05/12 19:14:00	1 min instant	-15.70	25.76	26.78	84.71	996.35
2014/05/12 19:15:00	1 min instant	-15.53	25.74	26.78	84.92	996.32
2014/05/12 19:16:00	1 min instant	-15.38	25.75	26.78	85.24	996.32
2014/05/12 19:17:00	1 min instant	-15.56	25.74	26.79	85.49	996.28
2014/05/12 19:18:00	1 min instant	-15.64	25.77	26.79	85.53	996.28
2014/05/12 19:19:00	1 min instant	-15.36	25.77	26.80	85.35	996.28
2014/05/12 19:20:00	1 min instant	-15.48	25.79	26.80	84.37	996.18
2014/05/12 19:21:00	1 min instant	-15.56	25.77	26.80	84.24	996.18
2014/05/12 19:22:00	1 min instant	-15.48	25.78	26.81	84.53	996.18
2014/05/12 19:23:00	1 min instant	-15.41	25.78	26.81	84.88	996.15
2014/05/12 19:24:00	1 min instant	-15.44	25.78	26.81	85.08	996.18
2014/05/12 19:25:00	1 min instant	-15.47	25.79	26.82	85.25	996.11
2014/05/12 19:26:00	1 min instant	-15.49	25.80	26.83	85.48	996.15
2014/05/12 19:27:00	1 min instant	-15.52	25.82	26.83	85.16	996.08
2014/05/12 19:28:00	1 min instant	-15.39	25.84	26.84	84.59	996.05
2014/05/12 19:29:00	1 min instant	-15.61	25.84	26.84	84.45	996.08
2014/05/12 19:30:00	1 min instant	-15.56	25.83	26.84	84.56	996.01
2014/05/12 19:31:00	1 min instant	-15.68	25.83	26.85	84.64	996.05
2014/05/12 19:32:00	1 min instant	-15.72	25.85	26.85	84.82	996.01
2014/05/12 19:33:00	1 min instant	-15.71	25.86	26.86	84.93	995.98
2014/05/12 19:34:00	1 min instant	-15.82	25.85	26.87	84.93	995.94
2014/05/12 19:35:00	1 min instant	-15.86	25.88	26.87	84.73	995.94
2014/05/12 19:36:00	1 min instant	-15.88	25.88	26.88	84.22	995.91
2014/05/12 19:37:00	1 min instant	-15.79	25.88	26.88	84.25	995.91
2014/05/12 19:38:00	1 min instant	-15.85	25.89	26.88	84.46	995.84
2014/05/12 19:39:00	1 min instant	-15.76	25.89	26.89	84.99	995.84
2014/05/12 19:40:00	1 min instant	-15.82	25.89	26.89	85.18	995.81
2014/05/12 19:41:00	1 min instant	-17.74	25.89	26.90	85.35	995.81
2014/05/12 19:42:00	1 min instant	-17.86	25.91	26.90	85.27	995.77
2014/05/12 19:43:00	1 min instant	-4.84	25.93	26.91	84.93	995.74
2014/05/12 19:44:00	1 min instant	-12.85	25.94	26.91	84.49	995.77
2014/05/12 19:45:00	1 min instant	-17.93	25.92	26.92	84.58	995.74
2014/05/12 19:46:00	1 min instant	-16.14	25.92	26.92	84.80	995.77
2014/05/12 19:47:00	1 min instant	-2.75	25.92	26.92	84.94	995.81
2014/05/12 19:48:00	1 min instant	-12.02	25.93	26.93	85.15	995.74
2014/05/12 19:49:00	1 min instant	-15.47	25.93	26.94	85.38	995.74
2014/05/12 19:50:00	1 min instant	-20.40	25.94	26.94	85.24	995.77
2014/05/12 19:51:00	1 min instant	-15.24	25.97	26.95	84.65	995.74
2014/05/12 19:52:00	1 min instant	-15.70	25.97	26.95	84.47	995.71
2014/05/12 19:53:00	1 min instant	-16.07	25.97	26.95	84.62	995.74
2014/05/12 19:54:00	1 min instant	-15.39	25.98	26.96	85.04	995.77
2014/05/12 19:55:00	1 min instant	-15.51	25.96	26.96	85.56	995.81
2014/05/12 19:56:00	1 min instant	-15.10	25.97	26.97	85.70	995.77
2014/05/12 19:57:00	1 min instant	-16.46	25.98	26.98	85.66	995.74
2014/05/12 19:58:00	1 min instant	-16.36	26.01	26.98	85.23	995.74
2014/05/12 19:59:00	1 min instant	-16.30	25.98	26.99	84.71	995.74
2014/05/12 20:00:00	1 min instant	-16.30	25.99	26.99	84.56	995.74
2014/05/12 20:01:00	1 min instant	-15.82	25.99	26.99	84.78	995.74
2014/05/12 20:02:00	1 min instant	-17.00	25.97	26.99	85.12	995.74
2014/05/12 20:03:00	1 min instant	-16.84	25.97	26.99	85.21	995.74
2014/05/12 20:04:00	1 min instant	-7.74	25.97	27.00	85.50	995.74
2014/05/12 20:05:00	1 min instant	-6.83	25.96	27.01	85.69	995.67
2014/05/12 20:06:00	1 min instant	-30.22	25.99	27.01	85.46	995.67
2014/05/12 20:07:00	1 min instant	-15.57	26.01	27.02	84.88	995.71
2014/05/12 20:08:00	1 min instant	-14.56	25.98	27.02	84.77	995.67
2014/05/12 20:09:00	1 min instant	-16.74	26.02	27.02	84.93	995.64
2014/05/12 20:10:00	1 min instant	-15.68	25.99	27.02	85.11	995.64
2014/05/12 20:11:00	1 min instant	-17.81	25.97	27.03	85.43	995.60
2014/05/12 20:12:00	1 min instant	-16.29	25.98	27.03	85.46	995.67
2014/05/12 20:13:00	1 min instant	-16.66	26.00	27.03	85.47	995.57
2014/05/12 20:14:00	1 min instant	-17.41	26.00	27.04	85.08	995.60
2014/05/12 20:15:00	1 min instant	-12.29	26.02	27.04	84.54	995.57
2014/05/12 20:16:00	1 min instant	-17.77	26.02	27.04	84.43	995.54
2014/05/12 20:17:00	1 min instant	-15.50	26.02	27.04	84.56	995.54
2014/05/12 20:18:00	1 min instant	-17.30	26.01	27.05	84.81	995.54
2014/05/12 20:19:00	1 min instant	-17.02	26.00	27.05	84.96	995.54
2014/05/12 20:20:00	1 min instant	-15.95	26.02	27.05	85.16	995.54
2014/05/12 20:21:00	1 min instant	-16.34	26.02	27.06	85.15	995.44
2014/05/12 20:22:00	1 min instant	-16.24	26.02	27.06	84.51	995.47
2014/05/12 20:23:00	1 min instant	-16.18	26.04	27.06	84.15	995.47
2014/05/12 20:24:00	1 min instant	-15.86	26.01	27.06	84.26	995.47
2014/05/12 20:25:00	1 min instant	-15.86	26.02	27.06	84.44	995.47
2014/05/12 20:26:00	1 min instant	-15.54	26.02	27.07	85.04	995.47
2014/05/12 20:27:00	1 min instant	-15.84	26.01	27.07	85.20	995.47
2014/05/12 20:28:00	1 min instant	-16.27	26.02	27.07	85.44	995.50
2014/05/12 20:29:00	1 min instant	-15.73	26.02	27.08	85.25	995.47
2014/05/12 20:30:00	1 min instant	-16.02	26.00	27.08	84.61	995.50
2014/05/12 20:31:00	1 min instant	-15.68	26.00	27.08	84.19	995.50
2014/05/12 20:32:00	1 min instant	-13.44	26.01	27.08	84.29	995.47
2014/05/12 20:33:00	1 min instant	-14.74	26.03	27.08	84.57	995.50
2014/05/12 20:34:00	1 min instant	-14.84	26.02	27.09	84.85	995.50
2014/05/12 20:35:00	1 min instant	-13.89	26.03	27.09	85.15	995.54
2014/05/12 20:36:00	1 min instant	-19.30	26.03	27.10	85.08	995.50
2014/05/12 20:37:00	1 min instant	-12.67	26.03	27.10	84.53	995.50
2014/05/12 20:38:00	1 min instant	-15.25	26.02	27.10	84.29	995.47
2014/05/12 20:39:00	1 min instant	-17.62	26.02	27.10	84.44	995.47
2014/05/12 20:40:00	1 min instant	-16.49	26.01	27.10	84.67	995.44
2014/05/12 20:41:00	1 min instant	-15.25	25.99	27.10	84.94	995.40
2014/05/12 20:42:00	1 min instant	-16.11	25.99	27.11	85.13	995.40
2014/05/12 20:43:00	1 min instant	-15.40	26.01	27.11	85.14	995.40
2014/05/12 20:44:00	1 min instant	-16.82	26.03	27.11	84.77	995.40
2014/05/12 20:45:00	1 min instant	-16.01	26.02	27.12	84.01	995.37
2014/05/12 20:46:00	1 min instant	-16.30	26.01	27.11	84.03	995.37
2014/05/12 20:47:00	1 min instant	-15.96	26.01	27.11	84.13	995.37
2014/05/12 20:48:00	1 min instant	-15.97	26.00	27.11	84.35	995.37
2014/05/12 20:49:00	1 min instant	-15.78	25.99	27.11	84.47	995.33
2014/05/12 20:50:00	1 min instant	-16.23	25.99	27.11	84.60	995.33
2014/05/12 20:51:00	1 min instant	-16.31	26.00	27.12	84.65	995.33
2014/05/12 20:52:00	1 min instant	-14.61	26.00	27.12	84.54	995.27
2014/05/12 20:53:00	1 min instant	-15.30	26.02	27.12	84.07	995.30
2014/05/12 20:54:00	1 min instant	-18.15	26.02	27.12	83.80	995.27
2014/05/12 20:55:00	1 min instant	-12.51	26.02	27.12	84.01	995.27
2014/05/12 20:56:00	1 min instant	-15.85	26.02	27.12	84.18	995.23
2014/05/12 20:57:00	1 min instant	-16.23	26.02	27.13	84.44	995.27
2014/05/12 20:58:00	1 min instant	-15.30	26.00	27.13	84.58	995.27
2014/05/12 20:59:00	1 min instant	-16.74	26.03	27.13	84.64	995.23
2014/05/12 21:00:00	1 min instant	-16.08	26.03	27.14	84.82	995.23
2014/05/12 21:01:00	1 min instant	-16.26	26.06	27.14	84.52	995.20
2014/05/12 21:02:00	1 min instant	-16.14	26.08	27.15	84.14	995.13
2014/05/12 21:03:00	1 min instant	-16.01	26.08	27.15	84.00	995.16
2014/05/12 21:04:00	1 min instant	-16.06	26.08	27.15	84.11	995.10
2014/05/12 21:05:00	1 min instant	-15.56	26.07	27.15	84.27	995.13
2014/05/12 21:06:00	1 min instant	-14.42	26.07	27.15	84.47	995.10
2014/05/12 21:07:00	1 min instant	-15.68	26.07	27.16	84.58	995.13
2014/05/12 21:08:00	1 min instant	-15.19	26.08	27.16	84.64	995.13
2014/05/12 21:09:00	1 min instant	-15.63	26.09	27.17	84.64	995.13
2014/05/12 21:10:00	1 min instant	-15.92	26.11	27.17	84.56	995.13
2014/05/12 21:11:00	1 min instant	-15.48	26.14	27.17	83.77	995.13
2014/05/12 21:12:00	1 min instant	-15.61	26.14	27.18	83.49	995.13
2014/05/12 21:13:00	1 min instant	-15.30	26.13	27.18	83.65	995.16
2014/05/12 21:14:00	1 min instant	-12.70	26.13	27.18	83.91	995.20
2014/05/12 21:15:00	1 min instant	-17.01	26.12	27.18	84.14	995.27
2014/05/12 21:16:00	1 min instant	-16.43	26.12	27.18	84.37	995.23
2014/05/12 21:17:00	1 min instant	-16.11	26.12	27.19	84.54	995.30
2014/05/12 21:18:00	1 min instant	-13.40	26.14	27.19	84.54	995.33
2014/05/12 21:19:00	1 min instant	-20.44	26.13	27.20	84.60	995.37
2014/05/12 21:20:00	1 min instant	-13.72	26.15	27.21	84.33	995.40
2014/05/12 21:21:00	1 min instant	-13.35	26.16	27.21	83.92	995.40
2014/05/12 21:22:00	1 min instant	-20.35	26.17	27.21	83.71	995.44
2014/05/12 21:23:00	1 min instant	-13.36	26.18	27.21	83.85	995.47
2014/05/12 21:24:00	1 min instant	-14.75	26.16	27.21	84.10	995.47
2014/05/12 21:25:00	1 min instant	-14.77	26.16	27.21	84.29	995.50
2014/05/12 21:26:00	1 min instant	-13.59	26.15	27.21	84.46	995.50
2014/05/12 21:27:00	1 min instant	-17.46	26.16	27.22	84.62	995.57
2014/05/12 21:28:00	1 min instant	-15.61	26.14	27.22	84.70	995.54
2014/05/12 21:29:00	1 min instant	-16.30	26.18	27.23	84.76	995.57
2014/05/12 21:30:00	1 min instant	-15.88	26.19	27.23	84.49	995.60
2014/05/12 21:31:00	1 min instant	-15.80	26.19	27.24	84.12	995.60
2014/05/12 21:32:00	1 min instant	-17.06	26.21	27.24	83.82	995.64
2014/05/12 21:33:00	1 min instant	-16.54	26.20	27.24	84.08	995.64
2014/05/12 21:34:00	1 min instant	-14.95	26.20	27.24	84.15	995.64
2014/05/12 21:35:00	1 min instant	-16.38	26.19	27.24	84.27	995.74
2014/05/12 21:36:00	1 min instant	-17.44	26.18	27.24	84.43	995.77
2014/05/12 21:37:00	1 min instant	-18.21	26.20	27.25	84.64	995.81
2014/05/12 21:38:00	1 min instant	-24.21	26.20	27.25	84.76	995.84
2014/05/12 21:39:00	1 min instant	-21.30	26.20	27.26	84.83	995.88
2014/05/12 21:40:00	1 min instant	-15.27	26.23	27.26	84.93	995.84
2014/05/12 21:41:00	1 min instant	-15.73	26.23	27.27	84.77	995.88
2014/05/12 21:42:00	1 min instant	-17.06	26.25	27.27	84.14	995.91
2014/05/12 21:43:00	1 min instant	-16.02	26.25	27.27	83.80	995.91
2014/05/12 21:44:00	1 min instant	-15.82	26.25	27.27	83.87	995.91
2014/05/12 21:45:00	1 min instant	-17.89	26.24	27.27	84.02	995.98
2014/05/12 21:46:00	1 min instant	-15.65	26.23	27.28	84.20	995.98
2014/05/12 21:47:00	1 min instant	-16.59	26.21	27.28	84.29	996.05
2014/05/12 21:48:00	1 min instant	-17.26	26.22	27.28	84.36	996.08
2014/05/12 21:49:00	1 min instant	-16.66	26.21	27.28	84.49	996.15
2014/05/12 21:50:00	1 min instant	-16.16	26.23	27.29	84.53	996.15
2014/05/12 21:51:00	1 min instant	-15.74	26.24	27.29	84.59	996.18
2014/05/12 21:52:00	1 min instant	-15.65	26.25	27.30	84.60	996.15
2014/05/12 21:53:00	1 min instant	-15.66	26.28	27.30	84.07	996.22
2014/05/12 21:54:00	1 min instant	-15.57	26.30	27.30	83.83	996.22
2014/05/12 21:55:00	1 min instant	-15.47	26.30	27.31	83.89	996.25
2014/05/12 21:56:00	1 min instant	-15.64	26.29	27.31	84.10	996.28
2014/05/12 21:57:00	1 min instant	-15.57	26.28	27.31	84.19	996.28
2014/05/12 21:58:00	1 min instant	-15.57	26.27	27.31	84.36	996.32
2014/05/12 21:59:00	1 min instant	-15.59	26.27	27.32	84.59	996.35
2014/05/12 22:00:00	1 min instant	-15.69	26.27	27.32	84.70	996.35
2014/05/12 22:01:00	1 min instant	-15.79	26.27	27.33	84.84	996.38
2014/05/12 22:02:00	1 min instant	-15.89	26.29	27.33	84.92	996.38
2014/05/12 22:03:00	1 min instant	-16.03	26.31	27.34	84.98	996.42
2014/05/12 22:04:00	1 min instant	-15.95	26.30	27.34	84.72	996.42
2014/05/12 22:05:00	1 min instant	-16.10	26.33	27.35	84.26	996.45
2014/05/12 22:06:00	1 min instant	-16.23	26.32	27.35	84.18	996.49
2014/05/12 22:07:00	1 min instant	-16.20	26.31	27.35	84.27	996.52
2014/05/12 22:08:00	1 min instant	-16.20	26.32	27.35	84.53	996.45
2014/05/12 22:09:00	1 min instant	-16.08	26.31	27.35	84.83	996.45
2014/05/12 22:10:00	1 min instant	-16.04	26.31	27.36	84.92	996.49
2014/05/12 22:11:00	1 min instant	-16.22	26.28	27.36	85.12	996.49
2014/05/12 22:12:00	1 min instant	-16.25	26.29	27.36	85.22	996.52
2014/05/12 22:13:00	1 min instant	-16.22	26.30	27.37	85.26	996.49
2014/05/12 22:14:00	1 min instant	-16.26	26.32	27.37	85.35	996.55
2014/05/12 22:15:00	1 min instant	-16.29	26.33	27.38	85.29	996.55
2014/05/12 22:16:00	1 min instant	-16.22	26.34	27.39	85.01	996.59
2014/05/12 22:17:00	1 min instant	-16.88	26.34	27.39	84.53	996.62
2014/05/12 22:18:00	1 min instant	-18.19	26.37	27.39	84.47	996.66
2014/05/12 22:19:00	1 min instant	-16.80	26.37	27.39	84.51	996.66
2014/05/12 22:20:00	1 min instant	-15.89	26.34	27.39	84.67	996.66
2014/05/12 22:21:00	1 min instant	-16.12	26.34	27.39	84.84	996.66
2014/05/12 22:22:00	1 min instant	-16.36	26.32	27.40	85.00	996.69
2014/05/12 22:23:00	1 min instant	-16.32	26.31	27.40	85.03	996.72
2014/05/12 22:24:00	1 min instant	-16.88	26.32	27.40	85.11	996.69
2014/05/12 22:25:00	1 min instant	-17.71	26.34	27.40	85.19	996.69
2014/05/12 22:26:00	1 min instant	-17.47	26.34	27.41	85.20	996.69
2014/05/12 22:27:00	1 min instant	-16.77	26.36	27.42	85.21	996.69
2014/05/12 22:28:00	1 min instant	-16.37	26.38	27.42	85.06	996.72
2014/05/12 22:29:00	1 min instant	-15.12	26.39	27.43	84.59	996.72
2014/05/12 22:30:00	1 min instant	-15.15	26.41	27.43	84.19	996.83
2014/05/12 22:31:00	1 min instant	-17.12	26.39	27.43	84.23	996.83
2014/05/12 22:32:00	1 min instant	-17.36	26.37	27.43	84.39	996.89
2014/05/12 22:33:00	1 min instant	-15.89	26.37	27.43	84.55	996.89
2014/05/12 22:34:00	1 min instant	-15.01	26.35	27.43	84.74	996.93
2014/05/12 22:35:00	1 min instant	-17.75	26.35	27.43	84.91	996.96
2014/05/12 22:36:00	1 min instant	-17.86	26.34	27.43	85.01	996.96
2014/05/12 22:37:00	1 min instant	-16.37	26.35	27.43	85.16	997.00
2014/05/12 22:38:00	1 min instant	-17.15	26.35	27.44	85.25	997.00
2014/05/12 22:39:00	1 min instant	-15.42	26.35	27.44	85.32	997.03
2014/05/12 22:40:00	1 min instant	-18.04	26.36	27.45	85.34	997.06
2014/05/12 22:41:00	1 min instant	-13.31	26.38	27.46	84.97	997.10
2014/05/12 22:42:00	1 min instant	-17.63	26.39	27.46	84.51	997.13
2014/05/12 22:43:00	1 min instant	-17.22	26.39	27.46	84.32	997.10
2014/05/12 22:44:00	1 min instant	-16.82	26.39	27.46	84.43	997.10
2014/05/12 22:45:00	1 min instant	-16.63	26.37	27.45	84.63	997.13
2014/05/12 22:46:00	1 min instant	-16.48	26.34	27.46	84.83	997.16
2014/05/12 22:47:00	1 min instant	-16.30	26.35	27.45	85.03	997.20
2014/05/12 22:48:00	1 min instant	-16.12	26.32	27.46	85.28	997.23
2014/05/12 22:49:00	1 min instant	-16.09	26.34	27.46	85.37	997.23
2014/05/12 22:50:00	1 min instant	-16.11	26.33	27.46	85.48	997.23
2014/05/12 22:51:00	1 min instant	-16.09	26.33	27.46	85.59	997.23
2014/05/12 22:52:00	1 min instant	-15.98	26.34	27.47	85.61	997.30
2014/05/12 22:53:00	1 min instant	-16.18	26.35	27.47	85.63	997.27
2014/05/12 22:54:00	1 min instant	-16.08	26.37	27.48	85.35	997.27
2014/05/12 22:55:00	1 min instant	-16.03	26.39	27.48	84.76	997.30
2014/05/12 22:56:00	1 min instant	-16.51	26.37	27.48	84.57	997.33
2014/05/12 22:57:00	1 min instant	-15.94	26.36	27.48	84.74	997.37
2014/05/12 22:58:00	1 min instant	-16.42	26.35	27.48	84.89	997.44
2014/05/12 22:59:00	1 min instant	-15.44	26.35	27.47	85.12	997.44
2014/05/12 23:00:00	1 min instant	-16.15	26.35	27.47	85.30	997.54
2014/05/12 23:01:00	1 min instant	-16.25	26.33	27.48	85.32	997.54
2014/05/12 23:02:00	1 min instant	-16.51	26.31	27.48	85.30	997.57
2014/05/12 23:03:00	1 min instant	-16.50	26.33	27.48	85.24	997.61
2014/05/12 23:04:00	1 min instant	-16.47	26.33	27.48	85.12	997.64
2014/05/12 23:05:00	1 min instant	-16.60	26.35	27.48	84.91	997.67
2014/05/12 23:06:00	1 min instant	-16.58	26.35	27.49	84.37	997.64
2014/05/12 23:07:00	1 min instant	-16.54	26.37	27.49	83.88	997.64
2014/05/12 23:08:00	1 min instant	-16.65	26.36	27.49	83.81	997.64
2014/05/12 23:09:00	1 min instant	-16.73	26.36	27.48	83.90	997.64
2014/05/12 23:10:00	1 min instant	-16.79	26.35	27.48	84.02	997.64
2014/05/12 23:11:00	1 min instant	-16.74	26.34	27.48	84.11	997.64
2014/05/12 23:12:00	1 min instant	-16.65	26.35	27.48	84.19	997.67
2014/05/12 23:13:00	1 min instant	-16.67	26.33	27.48	84.25	997.64
2014/05/12 23:14:00	1 min instant	-16.63	26.33	27.48	84.27	997.64
2014/05/12 23:15:00	1 min instant	-16.63	26.33	27.48	84.26	997.64
2014/05/12 23:16:00	1 min instant	-16.74	26.35	27.49	84.28	997.64
2014/05/12 23:17:00	1 min instant	-16.78	26.35	27.49	84.18	997.64
2014/05/12 23:18:00	1 min instant	-16.84	26.38	27.49	83.91	997.61
2014/05/12 23:19:00	1 min instant	-16.89	26.39	27.49	83.30	997.64
2014/05/12 23:20:00	1 min instant	-17.10	26.39	27.49	83.17	997.64
2014/05/12 23:21:00	1 min instant	-17.10	26.38	27.49	83.27	997.64
2014/05/12 23:22:00	1 min instant	-17.09	26.36	27.49	83.42	997.64
2014/05/12 23:23:00	1 min instant	-17.04	26.34	27.49	83.54	997.61
2014/05/12 23:24:00	1 min instant	-16.92	26.33	27.49	83.55	997.64
2014/05/12 23:25:00	1 min instant	-16.91	26.32	27.48	83.61	997.64
2014/05/12 23:26:00	1 min instant	-16.91	26.31	27.48	83.74	997.71
2014/05/12 23:27:00	1 min instant	-16.95	26.32	27.49	83.76	997.74
2014/05/12 23:28:00	1 min instant	-16.95	26.31	27.49	83.82	997.74
2014/05/12 23:29:00	1 min instant	-16.98	26.34	27.49	83.81	997.78
2014/05/12 23:30:00	1 min instant	-16.99	26.35	27.49	83.76	997.81
2014/05/12 23:31:00	1 min instant	-17.12	26.36	27.50	83.39	997.81
2014/05/12 23:32:00	1 min instant	-15.47	26.39	27.50	82.90	997.84
2014/05/12 23:33:00	1 min instant	-15.87	26.39	27.49	82.87	997.88
2014/05/12 23:34:00	1 min instant	-16.11	26.37	27.49	83.00	997.91
2014/05/12 23:35:00	1 min instant	-16.62	26.36	27.49	83.13	997.91
2014/05/12 23:36:00	1 min instant	-19.41	26.33	27.49	83.32	998.01
2014/05/12 23:37:00	1 min instant	-18.39	26.33	27.49	83.36	997.98
2014/05/12 23:38:00	1 min instant	-17.53	26.32	27.49	83.47	997.98
2014/05/12 23:39:00	1 min instant	-17.30	26.33	27.49	83.50	998.05
2014/05/12 23:40:00	1 min instant	-17.58	26.33	27.49	83.53	998.01
2014/05/12 23:41:00	1 min instant	-17.80	26.31	27.49	83.50	998.05
2014/05/12 23:42:00	1 min instant	-17.36	26.34	27.49	83.48	998.05
2014/05/12 23:43:00	1 min instant	-17.57	26.38	27.50	83.32	998.01
2014/05/12 23:44:00	1 min instant	-17.76	26.36	27.50	82.80	998.05
2014/05/12 23:45:00	1 min instant	-17.67	26.38	27.50	82.44	998.11
2014/05/12 23:46:00	1 min instant	-17.82	26.38	27.49	82.48	998.11
2014/05/12 23:47:00	1 min instant	-16.98	26.37	27.49	82.61	998.11
2014/05/12 23:48:00	1 min instant	-17.07	26.36	27.49	82.75	998.11
2014/05/12 23:49:00	1 min instant	-19.80	26.33	27.49	82.93	998.15
2014/05/12 23:50:00	1 min instant	-16.97	26.30	27.49	83.02	998.11
2014/05/12 23:51:00	1 min instant	-17.31	26.33	27.48	83.12	998.15
2014/05/12 23:52:00	1 min instant	-17.38	26.31	27.48	83.15	998.11
2014/05/12 23:53:00	1 min instant	-17.45	26.30	27.48	83.17	998.18
2014/05/12 23:54:00	1 min instant	-17.33	26.30	27.49	83.20	998.18
2014/05/12 23:55:00	1 min instant	-17.24	26.32	27.49	83.20	998.18
2014/05/12 23:56:00	1 min instant	-17.19	26.33	27.49	83.16	998.22
2014/05/12 23:57:00	1 min instant	-17.19	26.34	27.49	83.14	998.18
2014/05/12 23:58:00	1 min instant	-17.52	26.37	27.50	83.06	998.25
2014/05/12 23:59:00	1 min instant	-18.02	26.40	27.50	82.35	998.25
2014/05/13 00:00:00	1 min instant	-17.83	26.42	27.50	82.11	998.28
2014/05/13 00:21:00	1 min instant	2.98	26.55	27.61	89.00	998.72
2014/05/13 00:22:00	1 min instant	-5.40	26.49	27.60	87.90	998.69
2014/05/13 00:23:00	1 min instant	-4.77	26.46	27.59	86.71	998.72
2014/05/13 00:24:00	1 min instant	-8.23	26.39	27.58	85.52	998.66
2014/05/13 00:25:00	1 min instant	-7.93	26.40	27.58	84.61	998.72
2014/05/13 00:26:00	1 min instant	-10.28	26.41	27.57	84.24	998.69
2014/05/13 00:27:00	1 min instant	-8.55	26.40	27.57	83.82	998.72
2014/05/13 00:28:00	1 min instant	-9.47	26.40	27.57	83.39	998.69
2014/05/13 00:29:00	1 min instant	-10.09	26.42	27.57	83.23	998.72
2014/05/13 00:30:00	1 min instant	-10.57	26.44	27.57	83.08	998.72
2014/05/13 00:31:00	1 min instant	-10.79	26.47	27.57	82.88	998.79
2014/05/13 00:32:00	1 min instant	-11.04	26.48	27.57	82.76	998.79
2014/05/13 00:33:00	1 min instant	-11.34	26.49	27.58	82.28	998.79
2014/05/13 00:34:00	1 min instant	-11.61	26.51	27.58	81.67	998.86
2014/05/13 00:35:00	1 min instant	-11.78	26.51	27.58	81.73	998.89
2014/05/13 00:36:00	1 min instant	-11.98	26.50	27.57	81.79	998.93
2014/05/13 00:37:00	1 min instant	-12.08	26.48	27.57	81.90	998.93
2014/05/13 00:38:00	1 min instant	-12.07	26.48	27.57	81.95	998.93
2014/05/13 00:39:00	1 min instant	-12.18	26.44	27.57	82.04	998.93
2014/05/13 00:40:00	1 min instant	-12.22	26.44	27.57	82.09	998.96
2014/05/13 00:41:00	1 min instant	-12.25	26.43	27.57	82.15	998.93
2014/05/13 00:42:00	1 min instant	-12.30	26.43	27.57	82.17	998.96
2014/05/13 00:43:00	1 min instant	-12.57	26.42	27.57	82.25	999.00
2014/05/13 00:44:00	1 min instant	-12.64	26.43	27.57	82.30	998.93
2014/05/13 00:45:00	1 min instant	-13.05	26.45	27.57	82.29	998.96
2014/05/13 00:46:00	1 min instant	-13.36	26.45	27.57	82.30	998.93
2014/05/13 00:47:00	1 min instant	-13.79	26.47	27.58	82.28	998.96
2014/05/13 00:48:00	1 min instant	-13.66	26.48	27.58	82.22	998.96
2014/05/13 00:49:00	1 min instant	-14.73	26.52	27.58	82.16	999.00
2014/05/13 00:50:00	1 min instant	-14.66	26.55	27.59	82.01	999.00
2014/05/13 00:51:00	1 min instant	-14.61	26.55	27.59	81.68	999.03
2014/05/13 00:52:00	1 min instant	-14.22	26.56	27.59	81.24	999.00
2014/05/13 00:53:00	1 min instant	-14.55	26.56	27.59	81.28	999.03
2014/05/13 00:54:00	1 min instant	-14.19	26.57	27.59	81.36	999.03
2014/05/13 00:55:00	1 min instant	-15.82	26.55	27.59	81.46	999.06
2014/05/13 00:56:00	1 min instant	-14.39	26.53	27.59	81.50	999.03
2014/05/13 00:57:00	1 min instant	-14.26	26.50	27.59	81.66	999.03
2014/05/13 00:58:00	1 min instant	-14.18	26.50	27.59	81.74	999.03
2014/05/13 00:59:00	1 min instant	-14.42	26.47	27.59	81.78	999.03
2014/05/13 01:00:00	1 min instant	-14.46	26.49	27.59	81.84	999.06
2014/05/13 01:01:00	1 min instant	-14.64	26.49	27.59	81.86	999.06
2014/05/13 01:02:00	1 min instant	-14.50	26.49	27.59	81.94	999.03
2014/05/13 01:03:00	1 min instant	-14.57	26.50	27.60	81.99	999.06
2014/05/13 01:04:00	1 min instant	-14.45	26.51	27.60	81.97	999.10
2014/05/13 01:05:00	1 min instant	-14.64	26.52	27.61	81.99	999.10
2014/05/13 01:06:00	1 min instant	-14.79	26.55	27.61	81.96	999.13
2014/05/13 01:07:00	1 min instant	-14.85	26.57	27.61	81.59	999.13
2014/05/13 01:08:00	1 min instant	-14.98	26.57	27.61	81.13	999.20
2014/05/13 01:09:00	1 min instant	-15.19	26.57	27.61	81.07	999.20
2014/05/13 01:10:00	1 min instant	-15.20	26.55	27.61	81.17	999.23
2014/05/13 01:11:00	1 min instant	-15.13	26.53	27.61	81.31	999.23
2014/05/13 01:12:01	1 min instant	-15.22	26.53	27.61	81.39	999.23
2014/05/13 01:13:00	1 min instant	-15.23	26.49	27.61	81.52	999.20
2014/05/13 01:14:00	1 min instant	-15.27	26.49	27.60	81.59	999.23
2014/05/13 01:15:00	1 min instant	-15.35	26.47	27.60	81.68	999.27
2014/05/13 01:16:00	1 min instant	-15.39	26.46	27.60	81.77	999.23
2014/05/13 01:17:00	1 min instant	-15.38	26.48	27.60	81.78	999.33
2014/05/13 01:18:00	1 min instant	-15.46	26.46	27.60	81.85	999.27
2014/05/13 01:19:00	1 min instant	-15.49	26.48	27.60	81.91	999.33
2014/05/13 01:20:00	1 min instant	-15.52	26.48	27.60	81.93	999.30
2014/05/13 01:21:00	1 min instant	-15.54	26.51	27.61	81.88	999.40
2014/05/13 01:22:00	1 min instant	-15.54	26.51	27.61	81.81	999.40
2014/05/13 01:23:00	1 min instant	-15.62	26.53	27.61	81.42	999.40
2014/05/13 01:24:00	1 min instant	-15.58	26.53	27.61	81.04	999.47
2014/05/13 01:25:00	1 min instant	-15.61	26.55	27.61	81.01	999.47
2014/05/13 01:26:00	1 min instant	-15.63	26.51	27.61	81.19	999.50
2014/05/13 01:27:00	1 min instant	-15.60	26.50	27.61	81.26	999.50
2014/05/13 01:28:00	1 min instant	-15.59	26.50	27.61	81.41	999.54
2014/05/13 01:29:00	1 min instant	-15.81	26.47	27.60	81.60	999.61
2014/05/13 01:30:00	1 min instant	-12.41	26.45	27.60	81.67	999.57
2014/05/13 01:31:00	1 min instant	-14.14	26.46	27.60	81.80	999.64
2014/05/13 01:32:00	1 min instant	-14.79	26.42	27.60	81.86	999.67
2014/05/13 01:33:00	1 min instant	-14.91	26.43	27.59	81.94	999.67
2014/05/13 01:34:00	1 min instant	-14.82	26.42	27.59	81.99	999.67
2014/05/13 01:35:00	1 min instant	-15.12	26.46	27.60	82.04	999.67
2014/05/13 01:36:00	1 min instant	-15.21	26.46	27.60	82.05	999.67
2014/05/13 01:37:00	1 min instant	-15.23	26.47	27.60	82.05	999.67
2014/05/13 01:38:00	1 min instant	-15.18	26.49	27.61	81.64	999.67
2014/05/13 01:39:00	1 min instant	-15.05	26.49	27.61	81.25	999.67
2014/05/13 01:40:00	1 min instant	-15.16	26.48	27.60	81.22	999.64
2014/05/13 01:41:01	1 min instant	-15.16	26.48	27.60	81.34	999.71
2014/05/13 01:42:00	1 min instant	-15.11	26.46	27.60	81.55	999.64
2014/05/13 01:43:00	1 min instant	-15.13	26.46	27.60	81.62	999.67
2014/05/13 01:44:00	1 min instant	-15.17	26.46	27.59	81.74	999.67
2014/05/13 01:45:00	1 min instant	-15.21	26.43	27.59	81.91	999.64
2014/05/13 01:46:00	1 min instant	-15.18	26.41	27.59	81.97	999.67
2014/05/13 01:47:00	1 min instant	-15.16	26.40	27.59	82.06	999.64
2014/05/13 01:48:00	1 min instant	-15.18	26.41	27.59	82.13	999.67
2014/05/13 01:49:00	1 min instant	-15.06	26.40	27.58	82.17	999.64
2014/05/13 01:50:00	1 min instant	-12.88	26.43	27.59	82.19	999.67
2014/05/13 01:51:00	1 min instant	-19.49	26.42	27.59	82.20	999.67
2014/05/13 01:52:00	1 min instant	-14.32	26.45	27.59	81.78	999.67
2014/05/13 01:53:00	1 min instant	-16.35	26.44	27.59	81.46	999.67
2014/05/13 01:54:00	1 min instant	-16.10	26.44	27.59	81.46	999.71
2014/05/13 01:55:00	1 min instant	-16.15	26.44	27.58	81.60	999.74
2014/05/13 01:56:00	1 min instant	-15.98	26.42	27.58	81.67	999.71
2014/05/13 01:57:00	1 min instant	-15.88	26.40	27.58	81.81	999.71
2014/05/13 01:58:00	1 min instant	-15.97	26.39	27.57	81.96	999.74
2014/05/13 01:59:00	1 min instant	-15.92	26.39	27.57	81.99	999.71
2014/05/13 02:00:00	1 min instant	-16.68	26.36	27.57	82.09	999.71
2014/05/13 02:01:00	1 min instant	-17.41	26.35	27.57	82.16	999.71
2014/05/13 02:02:00	1 min instant	-16.84	26.37	27.57	82.21	999.74
2014/05/13 02:03:00	1 min instant	-16.43	26.37	27.57	82.26	999.67
2014/05/13 02:04:00	1 min instant	-16.23	26.38	27.57	82.32	999.67
2014/05/13 02:05:00	1 min instant	-16.17	26.40	27.57	82.32	999.64
2014/05/13 02:06:00	1 min instant	-16.09	26.42	27.57	82.11	999.67
2014/05/13 02:07:00	1 min instant	-16.01	26.42	27.57	81.59	999.64
2014/05/13 02:08:00	1 min instant	-16.03	26.42	27.57	81.46	999.61
2014/05/13 02:09:00	1 min instant	-15.80	26.42	27.57	81.57	999.61
2014/05/13 02:10:00	1 min instant	-15.94	26.40	27.56	81.72	999.57
2014/05/13 02:11:00	1 min instant	-16.18	26.40	27.56	81.92	999.57
2014/05/13 02:12:00	1 min instant	-15.92	26.37	27.56	81.99	999.61
2014/05/13 02:13:00	1 min instant	-26.13	26.35	27.56	82.09	999.64
2014/05/13 02:14:00	1 min instant	-14.29	26.35	27.55	82.21	999.57
2014/05/13 02:15:00	1 min instant	-16.55	26.34	27.55	82.24	999.54
2014/05/13 02:16:00	1 min instant	-16.53	26.34	27.55	82.33	999.61
2014/05/13 02:17:00	1 min instant	-16.67	26.33	27.55	82.35	999.57
2014/05/13 02:18:00	1 min instant	-16.27	26.35	27.55	82.41	999.61
2014/05/13 02:19:00	1 min instant	-17.26	26.36	27.55	82.42	999.64
2014/05/13 02:20:00	1 min instant	-16.28	26.39	27.56	82.11	999.61
2014/05/13 02:21:00	1 min instant	-16.57	26.41	27.56	81.60	999.64
2014/05/13 02:22:00	1 min instant	-16.54	26.41	27.55	81.58	999.64
2014/05/13 02:23:00	1 min instant	-16.43	26.41	27.55	81.64	999.61
2014/05/13 02:24:00	1 min instant	-16.62	26.39	27.55	81.82	999.61
2014/05/13 02:25:00	1 min instant	-16.70	26.37	27.54	81.92	999.57
2014/05/13 02:26:00	1 min instant	-16.67	26.33	27.54	82.02	999.57
2014/05/13 02:27:00	1 min instant	-16.60	26.33	27.53	82.14	999.57
2014/05/13 02:28:00	1 min instant	-16.62	26.31	27.53	82.21	999.54
2014/05/13 02:29:00	1 min instant	-16.54	26.33	27.53	82.25	999.61
2014/05/13 02:30:00	1 min instant	-16.49	26.33	27.53	82.32	999.54
2014/05/13 02:31:00	1 min instant	-16.46	26.33	27.53	82.37	999.54
2014/05/13 02:32:00	1 min instant	-16.44	26.35	27.53	82.41	999.50
2014/05/13 02:33:00	1 min instant	-16.41	26.36	27.54	82.38	999.50
2014/05/13 02:34:00	1 min instant	-16.38	26.40	27.54	81.77	999.54
2014/05/13 02:35:00	1 min instant	-16.36	26.40	27.54	81.55	999.50
2014/05/13 02:36:00	1 min instant	-16.50	26.39	27.53	81.54	999.54
2014/05/13 02:37:00	1 min instant	-16.55	26.37	27.53	81.67	999.57
2014/05/13 02:38:00	1 min instant	-16.60	26.36	27.53	81.75	999.54
2014/05/13 02:39:00	1 min instant	-16.63	26.36	27.53	81.86	999.54
2014/05/13 02:40:00	1 min instant	-16.51	26.34	27.52	82.02	999.57
2014/05/13 02:41:00	1 min instant	-16.31	26.33	27.52	82.11	999.57
2014/05/13 02:42:00	1 min instant	-16.40	26.34	27.52	82.15	999.47
2014/05/13 02:43:00	1 min instant	-14.15	26.34	27.52	82.24	999.54
2014/05/13 02:44:00	1 min instant	-21.53	26.35	27.52	82.28	999.47
2014/05/13 02:45:00	1 min instant	-18.25	26.37	27.52	82.07	999.44
2014/05/13 02:46:00	1 min instant	-16.96	26.38	27.52	81.62	999.47
2014/05/13 02:47:00	1 min instant	-17.76	26.38	27.52	81.48	999.44
2014/05/13 02:48:00	1 min instant	-16.88	26.40	27.52	81.52	999.44
2014/05/13 02:49:00	1 min instant	-16.60	26.38	27.52	81.67	999.44
2014/05/13 02:50:00	1 min instant	-16.19	26.33	27.51	81.85	999.44
2014/05/13 02:51:00	1 min instant	-16.42	26.33	27.51	81.95	999.40
2014/05/13 02:52:00	1 min instant	-16.59	26.31	27.51	82.07	999.37
2014/05/13 02:53:00	1 min instant	-16.76	26.31	27.50	82.14	999.40
2014/05/13 02:54:00	1 min instant	-16.71	26.32	27.50	82.17	999.44
2014/05/13 02:55:00	1 min instant	-17.09	26.29	27.50	82.25	999.44
2014/05/13 02:56:00	1 min instant	-17.12	26.31	27.50	82.29	999.47
2014/05/13 02:57:00	1 min instant	-17.06	26.33	27.51	82.33	999.47
2014/05/13 02:58:00	1 min instant	-16.77	26.33	27.51	82.29	999.44
2014/05/13 02:59:00	1 min instant	-16.89	26.36	27.51	81.90	999.44
2014/05/13 03:00:00	1 min instant	-17.09	26.38	27.51	81.46	999.47
2014/05/13 03:01:00	1 min instant	-16.91	26.39	27.51	81.42	999.47
2014/05/13 03:02:00	1 min instant	-16.94	26.35	27.50	81.49	999.47
2014/05/13 03:03:00	1 min instant	-17.04	26.35	27.50	81.65	999.44
2014/05/13 03:04:00	1 min instant	-16.90	26.34	27.50	81.72	999.44
2014/05/13 03:05:00	1 min instant	-16.97	26.32	27.50	81.88	999.50
2014/05/13 03:06:00	1 min instant	-16.93	26.31	27.49	82.01	999.47
2014/05/13 03:07:00	1 min instant	-16.91	26.30	27.49	82.04	999.50
2014/05/13 03:08:00	1 min instant	-16.91	26.30	27.49	82.09	999.50
2014/05/13 03:09:00	1 min instant	-17.34	26.30	27.49	82.14	999.54
2014/05/13 03:10:00	1 min instant	-17.65	26.29	27.49	82.22	999.54
2014/05/13 03:11:00	1 min instant	-17.82	26.31	27.49	82.18	999.54
2014/05/13 03:12:00	1 min instant	-17.24	26.31	27.49	82.21	999.57
2014/05/13 03:13:00	1 min instant	-17.44	26.35	27.50	82.08	999.57
2014/05/13 03:14:00	1 min instant	-17.33	26.38	27.50	81.71	999.54
2014/05/13 03:15:00	1 min instant	-17.33	26.40	27.50	81.26	999.54
2014/05/13 03:16:00	1 min instant	-17.20	26.39	27.49	81.19	999.61
2014/05/13 03:17:00	1 min instant	-16.89	26.39	27.49	81.23	999.64
2014/05/13 03:18:00	1 min instant	-17.05	26.36	27.49	81.39	999.64
2014/05/13 03:19:00	1 min instant	-17.16	26.34	27.49	81.48	999.61
2014/05/13 03:20:00	1 min instant	-17.06	26.33	27.48	81.59	999.61
2014/05/13 03:21:00	1 min instant	-17.06	26.32	27.48	81.67	999.57
2014/05/13 03:22:00	1 min instant	-17.11	26.30	27.48	81.80	999.61
2014/05/13 03:23:00	1 min instant	-17.07	26.30	27.48	81.87	999.61
2014/05/13 03:24:00	1 min instant	-17.12	26.30	27.48	81.92	999.61
2014/05/13 03:25:00	1 min instant	-17.19	26.31	27.47	82.00	999.64
2014/05/13 03:26:00	1 min instant	-17.14	26.29	27.48	82.04	999.57
2014/05/13 03:27:00	1 min instant	-17.05	26.32	27.48	82.05	999.57
2014/05/13 03:28:00	1 min instant	-16.91	26.33	27.48	82.05	999.57
2014/05/13 03:29:00	1 min instant	-16.83	26.36	27.49	81.96	999.61
2014/05/13 03:30:00	1 min instant	-16.83	26.39	27.49	81.63	999.57
2014/05/13 03:31:01	1 min instant	-16.82	26.41	27.49	81.16	999.54
2014/05/13 03:32:00	1 min instant	-16.23	26.41	27.49	81.05	999.57
2014/05/13 03:33:00	1 min instant	-14.34	26.41	27.48	81.08	999.64
2014/05/13 03:34:00	1 min instant	-16.89	26.38	27.48	81.17	999.57
2014/05/13 03:35:00	1 min instant	-17.54	26.39	27.48	81.33	999.57
2014/05/13 03:36:00	1 min instant	-17.38	26.38	27.48	81.40	999.61
2014/05/13 03:37:00	1 min instant	-17.53	26.35	27.48	81.51	999.57
2014/05/13 03:38:00	1 min instant	-15.18	26.33	27.48	81.64	999.64
2014/05/13 03:39:00	1 min instant	-16.70	26.33	27.47	81.73	999.64
2014/05/13 03:40:00	1 min instant	-16.68	26.32	27.47	81.79	999.67
2014/05/13 03:41:00	1 min instant	-16.93	26.31	27.47	81.88	999.67
2014/05/13 03:42:00	1 min instant	-16.73	26.33	27.47	81.93	999.67
2014/05/13 03:43:00	1 min instant	-16.52	26.33	27.47	81.97	999.67
2014/05/13 03:44:00	1 min instant	-16.52	26.33	27.48	81.97	999.67
2014/05/13 03:45:00	1 min instant	-16.59	26.38	27.48	81.93	999.67
2014/05/13 03:46:00	1 min instant	-16.57	26.40	27.48	81.72	999.71
2014/05/13 03:47:01	1 min instant	-16.62	26.41	27.48	81.26	999.71
2014/05/13 03:48:00	1 min instant	-16.39	26.43	27.48	81.02	999.71
2014/05/13 03:49:00	1 min instant	-16.48	26.43	27.48	81.08	999.67
2014/05/13 03:50:00	1 min instant	-16.30	26.43	27.48	81.17	999.71
2014/05/13 03:51:00	1 min instant	-16.23	26.40	27.48	81.29	999.71
2014/05/13 03:52:00	1 min instant	-16.39	26.37	27.48	81.40	999.71
2014/05/13 03:53:00	1 min instant	-16.48	26.37	27.47	81.49	999.67
2014/05/13 03:54:00	1 min instant	-16.48	26.34	27.47	81.60	999.71
2014/05/13 03:55:00	1 min instant	-16.51	26.32	27.47	81.75	999.74
2014/05/13 03:56:00	1 min instant	-16.65	26.33	27.47	81.81	999.71
2014/05/13 03:57:00	1 min instant	-16.68	26.33	27.47	81.91	999.71
2014/05/13 03:58:00	1 min instant	-16.58	26.32	27.47	81.92	999.67
2014/05/13 03:59:00	1 min instant	-16.41	26.33	27.47	81.96	999.64
2014/05/13 04:00:00	1 min instant	-16.98	26.34	27.47	81.96	999.61
2014/05/13 04:01:00	1 min instant	-17.07	26.39	27.48	81.79	999.61
2014/05/13 04:02:00	1 min instant	-14.39	26.39	27.48	81.41	999.57
2014/05/13 04:03:00	1 min instant	-17.48	26.41	27.48	81.19	999.54
2014/05/13 04:04:00	1 min instant	-17.72	26.42	27.48	81.06	999.54
2014/05/13 04:05:00	1 min instant	-17.01	26.40	27.47	81.19	999.54
2014/05/13 04:06:00	1 min instant	-16.93	26.37	27.47	81.28	999.47
2014/05/13 04:07:00	1 min instant	-16.72	26.37	27.47	81.44	999.44
2014/05/13 04:08:00	1 min instant	-16.73	26.35	27.47	81.55	999.44
2014/05/13 04:09:00	1 min instant	-16.75	26.34	27.46	81.61	999.44
2014/05/13 04:10:00	1 min instant	-16.89	26.32	27.46	81.70	999.40
2014/05/13 04:11:00	1 min instant	-16.77	26.30	27.46	81.83	999.37
2014/05/13 04:12:00	1 min instant	-16.59	26.30	27.46	81.89	999.33
2014/05/13 04:13:00	1 min instant	-16.60	26.31	27.46	81.92	999.33
2014/05/13 04:14:00	1 min instant	-16.55	26.31	27.46	81.93	999.27
2014/05/13 04:15:00	1 min instant	-16.73	26.34	27.46	81.95	999.30
2014/05/13 04:16:00	1 min instant	-16.48	26.34	27.46	81.80	999.27
2014/05/13 04:17:00	1 min instant	-16.54	26.36	27.47	81.11	999.27
2014/05/13 04:18:00	1 min instant	-16.65	26.36	27.46	81.08	999.27
2014/05/13 04:19:00	1 min instant	-17.08	26.37	27.46	81.13	999.27
2014/05/13 04:20:00	1 min instant	-17.15	26.36	27.46	81.24	999.27
2014/05/13 04:21:00	1 min instant	-17.11	26.34	27.46	81.43	999.27
2014/05/13 04:22:00	1 min instant	-17.05	26.33	27.45	81.53	999.30
2014/05/13 04:23:00	1 min instant	-16.81	26.29	27.45	81.62	999.27
2014/05/13 04:24:00	1 min instant	-16.68	26.29	27.45	81.70	999.27
2014/05/13 04:25:00	1 min instant	-16.81	26.29	27.45	81.75	999.27
2014/05/13 04:26:00	1 min instant	-16.70	26.28	27.45	81.84	999.27
2014/05/13 04:27:00	1 min instant	-16.71	26.30	27.45	81.92	999.23
2014/05/13 04:28:00	1 min instant	-16.59	26.29	27.45	81.92	999.27
2014/05/13 04:29:00	1 min instant	-17.34	26.31	27.45	81.90	999.23
2014/05/13 04:30:00	1 min instant	-17.23	26.32	27.45	81.80	999.20
2014/05/13 04:31:00	1 min instant	-17.15	26.35	27.46	81.37	999.23
2014/05/13 04:32:00	1 min instant	-17.59	26.35	27.46	81.07	999.23
2014/05/13 04:33:00	1 min instant	-16.92	26.36	27.46	81.08	999.23
2014/05/13 04:34:01	1 min instant	-17.00	26.35	27.45	81.25	999.20
2014/05/13 04:35:00	1 min instant	-17.23	26.33	27.45	81.30	999.20
2014/05/13 04:36:00	1 min instant	-17.41	26.32	27.45	81.43	999.20
2014/05/13 04:37:00	1 min instant	-17.25	26.30	27.45	81.58	999.20
2014/05/13 04:38:00	1 min instant	-17.18	26.29	27.44	81.66	999.20
2014/05/13 04:39:00	1 min instant	-20.54	26.28	27.44	81.73	999.20
2014/05/13 04:40:00	1 min instant	-17.76	26.30	27.44	81.82	999.20
2014/05/13 04:41:00	1 min instant	-16.99	26.29	27.44	81.86	999.17
2014/05/13 04:42:00	1 min instant	-17.21	26.31	27.44	81.89	999.17
2014/05/13 04:43:00	1 min instant	-17.44	26.32	27.45	81.94	999.13
2014/05/13 04:44:00	1 min instant	-17.52	26.33	27.45	81.80	999.10
2014/05/13 04:45:00	1 min instant	-17.29	26.37	27.45	81.36	999.13
2014/05/13 04:46:00	1 min instant	-17.34	26.38	27.45	81.06	999.13
2014/05/13 04:47:00	1 min instant	-17.23	26.38	27.45	81.02	999.13
2014/05/13 04:48:00	1 min instant	-17.18	26.37	27.45	81.14	999.13
2014/05/13 04:49:00	1 min instant	-17.09	26.37	27.45	81.25	999.10
2014/05/13 04:50:00	1 min instant	-17.20	26.33	27.45	81.41	999.13
2014/05/13 04:51:00	1 min instant	-17.17	26.33	27.44	81.48	999.13
2014/05/13 04:52:00	1 min instant	-17.10	26.30	27.44	81.59	999.10
2014/05/13 04:53:00	1 min instant	-17.01	26.31	27.44	81.71	999.06
2014/05/13 04:54:00	1 min instant	-16.94	26.28	27.44	81.78	999.06
2014/05/13 04:55:00	1 min instant	-17.03	26.27	27.44	81.82	999.06
2014/05/13 04:56:00	1 min instant	-16.86	26.31	27.44	81.86	999.06
2014/05/13 04:57:00	1 min instant	-16.67	26.31	27.44	81.87	999.06
2014/05/13 04:58:00	1 min instant	-16.79	26.32	27.45	81.83	999.06
2014/05/13 04:59:00	1 min instant	-17.25	26.35	27.45	81.10	999.06
2014/05/13 05:00:00	1 min instant	-18.16	26.35	27.45	80.99	999.06
2014/05/13 05:01:00	1 min instant	-13.12	26.36	27.45	81.03	999.10
2014/05/13 05:02:00	1 min instant	-18.35	26.34	27.44	81.13	999.06
2014/05/13 05:03:00	1 min instant	-15.85	26.33	27.44	81.33	999.10
2014/05/13 05:04:01	1 min instant	-5.41	26.32	27.43	81.44	999.06
2014/05/13 05:05:00	1 min instant	-14.51	26.30	27.43	81.49	999.06
2014/05/13 05:06:00	1 min instant	-19.03	26.28	27.43	81.62	999.06
2014/05/13 05:07:00	1 min instant	-9.05	26.27	27.43	81.65	999.00
2014/05/13 05:08:00	1 min instant	-17.57	26.26	27.43	81.71	999.03
2014/05/13 05:09:00	1 min instant	-18.79	26.26	27.43	81.80	999.03
2014/05/13 05:10:00	1 min instant	-18.35	26.29	27.43	81.83	999.06
2014/05/13 05:11:00	1 min instant	-17.48	26.29	27.43	81.83	999.00
2014/05/13 05:12:00	1 min instant	-17.20	26.31	27.44	81.46	999.00
2014/05/13 05:13:00	1 min instant	-17.12	26.34	27.44	81.11	999.03
2014/05/13 05:14:00	1 min instant	-17.14	26.34	27.43	80.93	999.00
2014/05/13 05:15:00	1 min instant	-16.95	26.35	27.43	81.01	999.03
2014/05/13 05:16:00	1 min instant	-16.93	26.33	27.43	81.11	999.06
2014/05/13 05:17:00	1 min instant	-16.95	26.31	27.43	81.21	999.06
2014/05/13 05:18:00	1 min instant	-16.89	26.31	27.43	81.35	998.96
2014/05/13 05:19:00	1 min instant	-17.01	26.28	27.43	81.45	998.96
2014/05/13 05:20:00	1 min instant	-17.04	26.27	27.43	81.49	998.93
2014/05/13 05:21:00	1 min instant	-17.04	26.27	27.43	81.55	998.89
2014/05/13 05:22:00	1 min instant	-17.09	26.27	27.43	81.62	998.93
2014/05/13 05:23:00	1 min instant	-17.13	26.26	27.43	81.68	998.89
2014/05/13 05:24:00	1 min instant	-17.19	26.30	27.43	81.67	998.86
2014/05/13 05:25:00	1 min instant	-17.19	26.30	27.43	81.66	998.93
2014/05/13 05:26:00	1 min instant	-17.21	26.33	27.43	81.53	998.93
2014/05/13 05:27:00	1 min instant	-17.25	26.35	27.43	81.02	998.89
2014/05/13 05:28:00	1 min instant	-17.24	26.36	27.43	80.82	998.93
2014/05/13 05:29:00	1 min instant	-17.23	26.34	27.43	80.89	998.86
2014/05/13 05:30:00	1 min instant	-17.25	26.34	27.43	81.01	998.93
2014/05/13 05:31:00	1 min instant	-17.23	26.33	27.43	81.12	998.86
2014/05/13 05:32:00	1 min instant	-17.17	26.31	27.43	81.22	998.86
2014/05/13 05:33:00	1 min instant	-17.16	26.29	27.42	81.28	998.86
2014/05/13 05:34:00	1 min instant	-17.22	26.28	27.42	81.35	998.86
2014/05/13 05:35:00	1 min instant	-17.20	26.27	27.42	81.40	998.83
2014/05/13 05:36:00	1 min instant	-17.21	26.29	27.42	81.43	998.86
2014/05/13 05:37:00	1 min instant	-17.21	26.29	27.43	81.47	998.79
2014/05/13 05:38:00	1 min instant	-17.23	26.31	27.43	81.50	998.79
2014/05/13 05:39:00	1 min instant	-17.25	26.33	27.43	81.38	998.83
2014/05/13 05:40:00	1 min instant	-17.19	26.34	27.43	80.86	998.79
2014/05/13 05:41:00	1 min instant	-17.22	26.35	27.43	80.65	998.79
2014/05/13 05:42:00	1 min instant	-17.23	26.36	27.43	80.68	998.79
2014/05/13 05:43:00	1 min instant	-17.24	26.34	27.43	80.73	998.76
2014/05/13 05:44:00	1 min instant	-17.76	26.33	27.43	80.88	998.72
2014/05/13 05:45:00	1 min instant	-16.12	26.31	27.42	80.99	998.72
2014/05/13 05:46:00	1 min instant	-15.47	26.29	27.42	81.09	998.72
2014/05/13 05:47:00	1 min instant	-16.32	26.27	27.42	81.19	998.72
2014/05/13 05:48:00	1 min instant	-17.21	26.27	27.41	81.26	998.66
2014/05/13 05:49:00	1 min instant	-17.58	26.27	27.41	81.34	998.62
2014/05/13 05:50:00	1 min instant	-17.14	26.29	27.42	81.36	998.59
2014/05/13 05:51:00	1 min instant	-17.04	26.30	27.42	81.36	998.56
2014/05/13 05:52:00	1 min instant	-17.07	26.31	27.43	81.30	998.49
2014/05/13 05:53:00	1 min instant	-17.19	26.34	27.43	80.84	998.52
2014/05/13 05:54:00	1 min instant	-17.22	26.33	27.43	80.49	998.45
2014/05/13 05:55:00	1 min instant	-17.17	26.35	27.43	80.49	998.45
2014/05/13 05:56:00	1 min instant	-17.18	26.33	27.42	80.58	998.45
2014/05/13 05:57:00	1 min instant	-17.11	26.30	27.42	80.75	998.42
2014/05/13 05:58:00	1 min instant	-17.10	26.30	27.41	80.85	998.42
2014/05/13 05:59:00	1 min instant	-17.08	26.27	27.41	80.91	998.39
2014/05/13 06:00:00	1 min instant	-17.09	26.26	27.41	81.04	998.42
2014/05/13 06:01:00	1 min instant	-17.10	26.25	27.41	81.11	998.39
2014/05/13 06:02:00	1 min instant	-17.04	26.25	27.41	81.19	998.39
2014/05/13 06:03:00	1 min instant	-17.04	26.26	27.41	81.25	998.35
2014/05/13 06:04:00	1 min instant	-17.09	26.27	27.41	81.33	998.39
2014/05/13 06:05:00	1 min instant	-16.91	26.28	27.41	81.33	998.35
2014/05/13 06:06:00	1 min instant	-17.19	26.30	27.41	81.27	998.39
2014/05/13 06:07:00	1 min instant	-16.94	26.33	27.42	80.90	998.35
2014/05/13 06:08:00	1 min instant	-17.13	26.34	27.42	80.52	998.32
2014/05/13 06:09:00	1 min instant	-17.69	26.35	27.42	80.39	998.32
2014/05/13 06:10:00	1 min instant	-18.16	26.35	27.42	80.49	998.25
2014/05/13 06:11:00	1 min instant	-17.59	26.33	27.41	80.61	998.25
2014/05/13 06:12:00	1 min instant	-17.67	26.31	27.41	80.73	998.25
2014/05/13 06:13:00	1 min instant	-17.35	26.27	27.41	80.91	998.22
2014/05/13 06:14:00	1 min instant	-17.38	26.27	27.40	80.97	998.25
2014/05/13 06:15:00	1 min instant	-17.40	26.26	27.40	81.05	998.18
2014/05/13 06:16:00	1 min instant	-17.44	26.24	27.40	81.16	998.25
2014/05/13 06:17:00	1 min instant	-17.33	26.25	27.40	81.21	998.18
2014/05/13 06:18:00	1 min instant	-18.15	26.26	27.40	81.30	998.18
2014/05/13 06:19:00	1 min instant	-16.60	26.25	27.40	81.34	998.15
2014/05/13 06:20:00	1 min instant	-15.72	26.27	27.40	81.29	998.08
2014/05/13 06:21:00	1 min instant	-17.97	26.29	27.41	81.27	998.08
2014/05/13 06:22:00	1 min instant	-17.36	26.32	27.41	80.96	998.05
2014/05/13 06:23:00	1 min instant	-17.08	26.34	27.41	80.47	998.05
2014/05/13 06:24:00	1 min instant	-16.95	26.34	27.41	80.38	998.05
2014/05/13 06:25:00	1 min instant	-16.84	26.33	27.41	80.43	997.98
2014/05/13 06:26:00	1 min instant	-16.85	26.33	27.41	80.54	997.98
2014/05/13 06:27:00	1 min instant	-17.44	26.32	27.41	80.64	998.01
2014/05/13 06:28:00	1 min instant	-17.58	26.31	27.40	80.73	997.91
2014/05/13 06:29:00	1 min instant	-15.91	26.29	27.40	80.84	997.94
2014/05/13 06:30:00	1 min instant	-12.12	26.28	27.40	80.95	997.91
2014/05/13 06:31:00	1 min instant	-20.71	26.27	27.40	81.03	997.94
2014/05/13 06:32:00	1 min instant	-17.16	26.27	27.40	81.09	997.94
2014/05/13 06:33:00	1 min instant	-16.46	26.28	27.40	81.12	997.91
2014/05/13 06:34:00	1 min instant	-16.41	26.27	27.40	81.15	997.91
2014/05/13 06:35:00	1 min instant	-17.15	26.30	27.40	81.14	997.84
2014/05/13 06:36:00	1 min instant	-17.30	26.34	27.41	81.09	997.84
2014/05/13 06:37:00	1 min instant	-17.21	26.36	27.41	80.94	997.84
2014/05/13 06:38:00	1 min instant	-17.06	26.37	27.42	80.68	997.81
2014/05/13 06:39:00	1 min instant	-17.14	26.38	27.42	80.20	997.88
2014/05/13 06:40:00	1 min instant	-17.22	26.39	27.41	80.24	997.84
2014/05/13 06:41:00	1 min instant	-17.66	26.38	27.41	80.35	997.78
2014/05/13 06:42:00	1 min instant	-20.48	26.36	27.41	80.47	997.81
2014/05/13 06:43:00	1 min instant	-16.47	26.33	27.41	80.61	997.81
2014/05/13 06:44:00	1 min instant	-15.24	26.33	27.41	80.67	997.84
2014/05/13 06:45:00	1 min instant	-20.54	26.31	27.41	80.78	997.78
2014/05/13 06:46:00	1 min instant	-16.70	26.31	27.41	80.91	997.81
2014/05/13 06:47:00	1 min instant	-16.09	26.28	27.40	80.99	997.78
2014/05/13 06:48:00	1 min instant	-17.86	26.30	27.41	81.03	997.78
2014/05/13 06:49:00	1 min instant	-17.45	26.30	27.41	81.05	997.78
2014/05/13 06:50:00	1 min instant	-17.58	26.31	27.41	81.04	997.78
2014/05/13 06:51:00	1 min instant	-17.58	26.34	27.41	81.03	997.78
2014/05/13 06:52:00	1 min instant	-17.39	26.37	27.42	80.79	997.71
2014/05/13 06:53:00	1 min instant	-17.36	26.38	27.42	80.43	997.71
2014/05/13 06:54:00	1 min instant	-17.42	26.40	27.42	80.25	997.74
2014/05/13 06:55:00	1 min instant	-17.21	26.40	27.42	80.15	997.74
2014/05/13 06:56:00	1 min instant	-17.27	26.39	27.42	80.25	997.71
2014/05/13 06:57:00	1 min instant	-17.36	26.37	27.42	80.35	997.64
2014/05/13 06:58:00	1 min instant	-17.67	26.37	27.41	80.45	997.64
2014/05/13 06:59:00	1 min instant	-17.38	26.33	27.41	80.56	997.64
2014/05/13 07:00:00	1 min instant	-16.19	26.31	27.41	80.61	997.57
2014/05/13 07:01:00	1 min instant	-16.91	26.32	27.41	80.72	997.54
2014/05/13 07:02:00	1 min instant	-17.16	26.29	27.41	80.84	997.54
2014/05/13 07:03:00	1 min instant	-17.05	26.30	27.41	80.90	997.47
2014/05/13 07:04:00	1 min instant	-17.30	26.31	27.41	80.94	997.50
2014/05/13 07:05:00	1 min instant	-17.37	26.32	27.41	80.98	997.47
2014/05/13 07:06:00	1 min instant	-17.23	26.32	27.41	80.91	997.44
2014/05/13 07:07:00	1 min instant	-17.39	26.35	27.42	80.86	997.44
2014/05/13 07:08:00	1 min instant	-17.45	26.39	27.42	80.33	997.44
2014/05/13 07:09:00	1 min instant	-17.36	26.39	27.43	80.03	997.44
2014/05/13 07:10:00	1 min instant	-17.59	26.41	27.43	79.98	997.44
2014/05/13 07:11:00	1 min instant	-17.44	26.39	27.42	80.03	997.40
2014/05/13 07:12:00	1 min instant	-19.36	26.39	27.42	80.20	997.47
2014/05/13 07:13:00	1 min instant	-16.99	26.37	27.41	80.23	997.44
2014/05/13 07:14:00	1 min instant	-16.62	26.33	27.41	80.35	997.44
2014/05/13 07:15:00	1 min instant	-17.66	26.32	27.41	80.43	997.44
2014/05/13 07:16:00	1 min instant	-17.91	26.30	27.41	80.47	997.47
2014/05/13 07:17:00	1 min instant	-18.92	26.29	27.41	80.56	997.44
2014/05/13 07:18:00	1 min instant	-15.83	26.30	27.41	80.63	997.44
2014/05/13 07:19:00	1 min instant	-18.16	26.29	27.41	80.63	997.47
2014/05/13 07:20:00	1 min instant	-18.16	26.30	27.41	80.61	997.44
2014/05/13 07:21:00	1 min instant	-17.74	26.31	27.41	80.53	997.37
2014/05/13 07:22:00	1 min instant	-17.56	26.35	27.41	80.32	997.40
2014/05/13 07:23:00	1 min instant	-17.72	26.35	27.41	79.86	997.37
2014/05/13 07:24:00	1 min instant	-17.48	26.36	27.41	79.66	997.37
2014/05/13 07:25:00	1 min instant	-17.57	26.37	27.41	79.69	997.37
2014/05/13 07:26:00	1 min instant	-17.55	26.36	27.41	79.76	997.37
2014/05/13 07:27:00	1 min instant	-17.64	26.31	27.41	79.84	997.37
2014/05/13 07:28:00	1 min instant	-17.50	26.31	27.40	80.01	997.37
2014/05/13 07:29:00	1 min instant	-17.47	26.30	27.40	80.06	997.37
2014/05/13 07:30:00	1 min instant	-17.45	26.28	27.40	80.13	997.44
2014/05/13 07:31:00	1 min instant	-17.47	26.26	27.39	80.21	997.47
2014/05/13 07:32:00	1 min instant	-17.53	26.26	27.39	80.26	997.44
2014/05/13 07:33:00	1 min instant	-17.46	26.27	27.39	80.30	997.44
2014/05/13 07:34:00	1 min instant	-17.49	26.29	27.40	80.29	997.44
2014/05/13 07:35:00	1 min instant	-17.45	26.29	27.40	80.28	997.44
2014/05/13 07:36:00	1 min instant	-17.34	26.30	27.40	80.23	997.47
2014/05/13 07:37:00	1 min instant	-17.36	26.33	27.41	79.94	997.44
2014/05/13 07:38:00	1 min instant	-17.34	26.37	27.41	79.53	997.47
2014/05/13 07:39:00	1 min instant	-17.37	26.36	27.41	79.31	997.47
2014/05/13 07:40:01	1 min instant	-17.42	26.36	27.41	79.34	997.54
2014/05/13 07:41:00	1 min instant	-17.43	26.37	27.40	79.40	997.50
2014/05/13 07:42:00	1 min instant	-17.39	26.34	27.40	79.49	997.50
2014/05/13 07:43:00	1 min instant	-17.41	26.33	27.40	79.63	997.57
2014/05/13 07:44:00	1 min instant	-17.43	26.31	27.40	79.74	997.50
2014/05/13 07:45:00	1 min instant	-17.45	26.31	27.39	79.83	997.50
2014/05/13 07:46:00	1 min instant	-17.45	26.30	27.39	79.91	997.54
2014/05/13 07:47:00	1 min instant	-17.54	26.26	27.39	79.99	997.54
2014/05/13 07:48:00	1 min instant	-17.44	26.25	27.39	80.02	997.57
2014/05/13 07:49:00	1 min instant	-17.60	26.27	27.39	80.04	997.54
2014/05/13 07:50:00	1 min instant	-17.56	26.27	27.39	80.01	997.54
2014/05/13 07:51:00	1 min instant	-16.98	26.30	27.39	79.95	997.61
2014/05/13 07:52:00	1 min instant	-18.09	26.33	27.40	79.85	997.57
2014/05/13 07:53:00	1 min instant	-18.02	26.36	27.40	79.22	997.57
2014/05/13 07:54:00	1 min instant	-18.28	26.36	27.40	79.05	997.54
2014/05/13 07:55:00	1 min instant	-18.02	26.37	27.40	79.08	997.57
2014/05/13 07:56:01	1 min instant	-17.89	26.36	27.40	79.20	997.50
2014/05/13 07:57:00	1 min instant	-18.30	26.33	27.39	79.25	997.54
2014/05/13 07:58:00	1 min instant	-18.12	26.31	27.39	79.34	997.54
2014/05/13 07:59:00	1 min instant	-18.36	26.30	27.39	79.45	997.57
2014/05/13 08:00:00	1 min instant	-18.32	26.27	27.39	79.54	997.61
2014/05/13 08:01:00	1 min instant	-17.28	26.29	27.38	79.59	997.64
2014/05/13 08:02:00	1 min instant	-17.47	26.27	27.38	79.67	997.61
2014/05/13 08:03:00	1 min instant	-17.47	26.26	27.38	79.76	997.61
2014/05/13 08:04:00	1 min instant	-17.43	26.26	27.38	79.76	997.61
2014/05/13 08:05:00	1 min instant	-17.57	26.29	27.38	79.76	997.61
2014/05/13 08:06:00	1 min instant	-17.66	26.30	27.39	79.75	997.57
2014/05/13 08:07:00	1 min instant	-17.50	26.31	27.39	79.68	997.61
2014/05/13 08:08:00	1 min instant	-17.44	26.34	27.39	79.33	997.57
2014/05/13 08:09:00	1 min instant	-17.48	26.37	27.39	78.94	997.61
2014/05/13 08:10:00	1 min instant	-17.51	26.37	27.39	78.90	997.64
2014/05/13 08:11:00	1 min instant	-17.46	26.36	27.39	78.99	997.64
2014/05/13 08:12:00	1 min instant	-17.43	26.33	27.39	79.06	997.71
2014/05/13 08:13:00	1 min instant	-17.37	26.32	27.39	79.14	997.71
2014/05/13 08:14:00	1 min instant	-17.40	26.31	27.38	79.25	997.71
2014/05/13 08:15:00	1 min instant	-17.47	26.30	27.38	79.35	997.67
2014/05/13 08:16:00	1 min instant	-17.46	26.30	27.38	79.45	997.71
2014/05/13 08:17:00	1 min instant	-17.47	26.27	27.38	79.52	997.71
2014/05/13 08:18:00	1 min instant	-17.45	26.27	27.38	79.59	997.67
2014/05/13 08:19:00	1 min instant	-17.41	26.30	27.38	79.61	997.64
2014/05/13 08:20:00	1 min instant	-17.48	26.29	27.38	79.60	997.64
2014/05/13 08:21:00	1 min instant	-17.40	26.31	27.39	79.58	997.64
2014/05/13 08:22:00	1 min instant	-17.12	26.35	27.39	79.19	997.61
2014/05/13 08:23:00	1 min instant	-17.99	26.37	27.39	78.85	997.61
2014/05/13 08:24:00	1 min instant	-16.91	26.37	27.39	78.76	997.67
2014/05/13 08:25:00	1 min instant	-17.05	26.36	27.39	78.82	997.67
2014/05/13 08:26:00	1 min instant	-19.51	26.35	27.39	78.90	997.71
2014/05/13 08:27:00	1 min instant	-16.73	26.33	27.39	79.04	997.71
2014/05/13 08:28:00	1 min instant	-16.72	26.33	27.38	79.13	997.67
2014/05/13 08:29:00	1 min instant	-16.55	26.30	27.38	79.24	997.71
2014/05/13 08:30:00	1 min instant	-16.69	26.30	27.38	79.31	997.67
2014/05/13 08:31:00	1 min instant	-16.94	26.28	27.37	79.43	997.67
2014/05/13 08:32:00	1 min instant	-16.72	26.29	27.37	79.53	997.71
2014/05/13 08:33:00	1 min instant	-16.78	26.26	27.38	79.60	997.67
2014/05/13 08:34:00	1 min instant	-16.83	26.27	27.38	79.58	997.71
2014/05/13 08:35:00	1 min instant	-16.81	26.31	27.38	79.58	997.71
2014/05/13 08:36:00	1 min instant	-16.75	26.31	27.38	79.51	997.71
2014/05/13 08:37:00	1 min instant	-16.80	26.33	27.38	79.09	997.71
2014/05/13 08:38:00	1 min instant	-16.78	26.34	27.38	78.82	997.71
2014/05/13 08:39:00	1 min instant	-16.79	26.33	27.38	78.91	997.67
2014/05/13 08:40:00	1 min instant	-16.79	26.33	27.38	79.05	997.64
2014/05/13 08:41:00	1 min instant	-16.79	26.30	27.38	79.19	997.64
2014/05/13 08:42:00	1 min instant	-16.85	26.29	27.37	79.37	997.64
2014/05/13 08:43:00	1 min instant	-16.83	26.29	27.37	79.50	997.61
2014/05/13 08:44:00	1 min instant	-16.89	26.26	27.37	79.59	997.64
2014/05/13 08:45:00	1 min instant	-16.88	26.26	27.37	79.73	997.64
2014/05/13 08:46:00	1 min instant	-16.86	26.26	27.37	79.76	997.61
2014/05/13 08:47:00	1 min instant	-16.81	26.28	27.37	79.79	997.64
2014/05/13 08:48:00	1 min instant	-16.90	26.30	27.37	79.39	997.61
2014/05/13 08:49:00	1 min instant	-16.78	26.29	27.37	79.05	997.64
2014/05/13 08:50:00	1 min instant	-16.80	26.31	27.37	79.05	997.64
2014/05/13 08:51:00	1 min instant	-16.77	26.29	27.37	79.15	997.57
2014/05/13 08:52:00	1 min instant	-16.75	26.25	27.36	79.29	997.64
2014/05/13 08:53:00	1 min instant	-17.15	26.25	27.36	79.39	997.61
2014/05/13 08:54:00	1 min instant	-17.21	26.24	27.36	79.49	997.67
2014/05/13 08:55:00	1 min instant	-17.20	26.21	27.35	79.64	997.67
2014/05/13 08:56:00	1 min instant	-16.99	26.20	27.35	79.70	997.67
2014/05/13 08:57:00	1 min instant	-16.91	26.21	27.35	79.79	997.64
2014/05/13 08:58:00	1 min instant	-16.96	26.19	27.35	79.81	997.64
2014/05/13 08:59:00	1 min instant	-16.88	26.20	27.35	79.80	997.64
2014/05/13 09:00:00	1 min instant	-16.95	26.23	27.36	79.77	997.64
2014/05/13 09:01:00	1 min instant	-16.92	26.24	27.36	79.70	997.71
2014/05/13 09:02:00	1 min instant	-16.98	26.30	27.36	79.53	997.71
2014/05/13 09:03:00	1 min instant	-16.90	26.31	27.36	79.07	997.71
2014/05/13 09:04:00	1 min instant	-16.91	26.33	27.36	78.83	997.71
2014/05/13 09:05:00	1 min instant	-17.05	26.31	27.36	78.88	997.74
2014/05/13 09:06:00	1 min instant	-17.13	26.31	27.36	78.98	997.74
2014/05/13 09:07:00	1 min instant	-17.76	26.30	27.36	79.11	997.67
2014/05/13 09:08:00	1 min instant	-15.58	26.27	27.35	79.22	997.74
2014/05/13 09:09:00	1 min instant	-16.65	26.25	27.35	79.31	997.74
2014/05/13 09:10:00	1 min instant	-12.10	26.24	27.35	79.42	997.71
2014/05/13 09:11:00	1 min instant	-17.60	26.21	27.35	79.57	997.78
2014/05/13 09:12:00	1 min instant	-16.41	26.23	27.35	79.59	997.78
2014/05/13 09:13:00	1 min instant	-16.54	26.22	27.35	79.62	997.78
2014/05/13 09:14:00	1 min instant	-16.39	26.22	27.35	79.62	997.78
2014/05/13 09:15:00	1 min instant	-16.40	26.23	27.35	79.62	997.78
2014/05/13 09:16:00	1 min instant	-16.46	26.25	27.35	79.59	997.78
2014/05/13 09:17:00	1 min instant	-16.42	26.27	27.36	79.46	997.78
2014/05/13 09:18:00	1 min instant	-16.34	26.32	27.36	79.37	997.74
2014/05/13 09:19:00	1 min instant	-16.36	26.35	27.37	79.28	997.78
2014/05/13 09:20:00	1 min instant	-16.38	26.40	27.37	78.88	997.81
2014/05/13 09:21:00	1 min instant	-16.37	26.41	27.37	78.48	997.81
2014/05/13 09:22:00	1 min instant	-16.37	26.41	27.37	78.38	997.81
2014/05/13 09:23:00	1 min instant	-16.34	26.41	27.37	78.46	997.84
2014/05/13 09:24:00	1 min instant	-16.35	26.39	27.37	78.58	997.88
2014/05/13 09:25:00	1 min instant	-16.35	26.34	27.37	78.70	997.88
2014/05/13 09:26:00	1 min instant	-16.35	26.34	27.37	78.81	997.88
2014/05/13 09:27:00	1 min instant	-16.33	26.31	27.36	78.92	997.91
2014/05/13 09:28:00	1 min instant	-16.30	26.29	27.36	79.03	997.94
2014/05/13 09:29:00	1 min instant	-16.31	26.28	27.36	79.11	997.98
2014/05/13 09:30:00	1 min instant	-16.41	26.26	27.36	79.19	997.98
2014/05/13 09:31:00	1 min instant	-16.39	26.30	27.36	79.22	998.01
2014/05/13 09:32:00	1 min instant	-16.36	26.27	27.36	79.27	998.05
2014/05/13 09:33:00	1 min instant	-16.39	26.31	27.36	79.25	998.05
2014/05/13 09:34:00	1 min instant	-16.46	26.31	27.37	79.20	998.05
2014/05/13 09:35:00	1 min instant	-16.63	26.32	27.37	79.13	998.08
2014/05/13 09:36:00	1 min instant	-16.40	26.34	27.37	79.05	998.08
2014/05/13 09:37:00	1 min instant	-16.54	26.37	27.38	78.98	998.18
2014/05/13 09:38:00	1 min instant	-16.64	26.40	27.38	78.90	998.18
2014/05/13 09:39:00	1 min instant	-16.60	26.45	27.39	78.76	998.25
2014/05/13 09:40:00	1 min instant	-16.53	26.49	27.40	78.54	998.22
2014/05/13 09:41:00	1 min instant	-18.50	26.50	27.40	78.09	998.18
2014/05/13 09:42:00	1 min instant	-15.83	26.52	27.40	77.86	998.25
2014/05/13 09:43:00	1 min instant	-17.31	26.53	27.40	77.87	998.22
2014/05/13 09:44:00	1 min instant	-16.71	26.51	27.40	77.93	998.22
2014/05/13 09:45:00	1 min instant	-15.70	26.48	27.40	78.09	998.18
2014/05/13 09:46:00	1 min instant	-18.31	26.46	27.40	78.23	998.15
2014/05/13 09:47:00	1 min instant	-14.71	26.42	27.40	78.34	998.15
2014/05/13 09:48:00	1 min instant	-17.96	26.39	27.40	78.46	998.25
2014/05/13 09:49:00	1 min instant	-16.70	26.38	27.39	78.58	998.25
2014/05/13 09:50:00	1 min instant	-19.98	26.37	27.39	78.75	998.22
2014/05/13 09:51:00	1 min instant	-16.07	26.36	27.39	78.79	998.28
2014/05/13 09:52:00	1 min instant	-16.21	26.33	27.39	78.84	998.28
2014/05/13 09:53:00	1 min instant	-15.93	26.34	27.39	78.85	998.32
2014/05/13 09:54:00	1 min instant	-15.49	26.33	27.39	78.84	998.28
2014/05/13 09:55:00	1 min instant	-15.95	26.36	27.40	78.75	998.32
2014/05/13 09:56:00	1 min instant	-16.29	26.39	27.40	78.68	998.35
2014/05/13 09:57:00	1 min instant	-17.40	26.41	27.40	78.62	998.39
2014/05/13 09:58:00	1 min instant	-16.54	26.42	27.41	78.49	998.35
2014/05/13 09:59:00	1 min instant	-16.06	26.46	27.41	78.39	998.35
2014/05/13 10:00:00	1 min instant	-14.09	26.48	27.42	78.30	998.39
2014/05/13 10:01:00	1 min instant	-16.91	26.52	27.42	77.88	998.39
2014/05/13 10:02:00	1 min instant	-17.80	26.52	27.43	77.59	998.42
2014/05/13 10:03:00	1 min instant	-16.51	26.52	27.43	77.63	998.42
2014/05/13 10:04:00	1 min instant	-15.85	26.52	27.43	77.74	998.39
2014/05/13 10:05:00	1 min instant	-16.06	26.49	27.42	77.92	998.42
2014/05/13 10:06:00	1 min instant	-16.18	26.46	27.42	78.15	998.45
2014/05/13 10:07:00	1 min instant	-16.05	26.43	27.42	78.24	998.45
2014/05/13 10:08:00	1 min instant	-16.11	26.41	27.41	78.37	998.52
2014/05/13 10:09:00	1 min instant	-16.20	26.38	27.41	78.50	998.45
2014/05/13 10:10:00	1 min instant	-16.38	26.39	27.41	78.55	998.45
2014/05/13 10:11:00	1 min instant	-16.24	26.38	27.41	78.60	998.49
2014/05/13 10:12:00	1 min instant	-16.16	26.36	27.41	78.64	998.45
2014/05/13 10:13:00	1 min instant	-16.22	26.39	27.42	78.65	998.49
2014/05/13 10:14:00	1 min instant	-16.24	26.39	27.42	78.65	998.49
2014/05/13 10:15:00	1 min instant	-16.31	26.42	27.42	78.60	998.52
2014/05/13 10:16:00	1 min instant	-16.28	26.43	27.43	78.51	998.49
2014/05/13 10:17:00	1 min instant	-16.33	26.46	27.43	78.44	998.52
2014/05/13 10:18:00	1 min instant	-16.28	26.47	27.43	78.12	998.49
2014/05/13 10:19:00	1 min instant	-16.31	26.51	27.43	77.76	998.52
2014/05/13 10:20:00	1 min instant	-16.23	26.50	27.43	77.75	998.59
2014/05/13 10:21:00	1 min instant	-16.52	26.49	27.43	77.87	998.59
2014/05/13 10:22:00	1 min instant	-15.57	26.47	27.43	78.08	998.62
2014/05/13 10:23:00	1 min instant	-15.76	26.46	27.43	78.20	998.66
2014/05/13 10:24:00	1 min instant	-16.23	26.42	27.43	78.32	998.66
2014/05/13 10:25:00	1 min instant	-16.43	26.40	27.43	78.50	998.72
2014/05/13 10:26:00	1 min instant	-16.47	26.39	27.43	78.59	998.72
2014/05/13 10:27:00	1 min instant	-16.62	26.34	27.43	78.68	998.72
2014/05/13 10:28:00	1 min instant	-16.50	26.33	27.43	78.73	998.76
2014/05/13 10:29:00	1 min instant	-16.55	26.35	27.43	78.77	998.79
2014/05/13 10:30:00	1 min instant	-16.55	26.35	27.43	78.79	998.79
2014/05/13 10:31:00	1 min instant	-16.47	26.39	27.43	78.80	998.89
2014/05/13 10:32:00	1 min instant	-16.48	26.39	27.43	78.76	998.89
2014/05/13 10:33:00	1 min instant	-16.53	26.43	27.43	78.69	998.89
2014/05/13 10:34:00	1 min instant	-16.40	26.43	27.43	78.37	998.89
2014/05/13 10:35:00	1 min instant	-15.97	26.47	27.44	77.99	998.93
2014/05/13 10:36:00	1 min instant	-14.69	26.46	27.43	78.14	998.96
2014/05/13 10:37:00	1 min instant	-14.46	26.46	27.43	78.34	998.96
2014/05/13 10:38:00	1 min instant	-15.00	26.41	27.43	78.56	999.00
2014/05/13 10:39:00	1 min instant	-14.67	26.40	27.43	78.70	999.00
2014/05/13 10:40:00	1 min instant	-14.81	26.39	27.43	78.87	999.03
2014/05/13 10:41:00	1 min instant	-7.46	26.35	27.42	79.15	999.00
2014/05/13 10:42:00	1 min instant	-20.88	26.33	27.42	79.29	999.06
2014/05/13 10:43:00	1 min instant	-15.64	26.31	27.42	79.40	999.03
2014/05/13 10:44:00	1 min instant	-14.93	26.31	27.42	79.47	999.00
2014/05/13 10:45:00	1 min instant	-15.12	26.32	27.42	79.53	999.03
2014/05/13 10:46:00	1 min instant	-14.86	26.33	27.42	79.56	999.03
2014/05/13 10:47:00	1 min instant	-14.91	26.33	27.42	79.53	999.03
2014/05/13 10:48:00	1 min instant	-14.87	26.34	27.43	79.50	999.06
2014/05/13 10:49:00	1 min instant	-14.11	26.37	27.43	79.19	999.10
2014/05/13 10:50:00	1 min instant	-12.08	26.38	27.43	78.84	999.10
2014/05/13 10:51:00	1 min instant	-12.43	26.40	27.43	78.89	999.13
2014/05/13 10:52:00	1 min instant	-15.67	26.39	27.43	79.03	999.20
2014/05/13 10:53:00	1 min instant	-13.26	26.37	27.43	79.22	999.20
2014/05/13 10:54:00	1 min instant	-13.95	26.35	27.42	79.42	999.30
2014/05/13 10:55:00	1 min instant	-13.42	26.35	27.42	79.54	999.30
2014/05/13 10:56:00	1 min instant	-12.80	26.32	27.42	79.68	999.33
2014/05/13 10:57:00	1 min instant	-15.51	26.30	27.41	79.94	999.37
2014/05/13 10:58:00	1 min instant	-14.51	26.31	27.42	80.04	999.33
2014/05/13 10:59:00	1 min instant	-13.81	26.30	27.42	80.18	999.33
2014/05/13 11:00:00	1 min instant	-13.77	26.30	27.42	80.24	999.40
2014/05/13 11:01:00	1 min instant	-13.65	26.34	27.43	80.27	999.40
2014/05/13 11:02:00	1 min instant	-13.52	26.35	27.43	80.13	999.40
2014/05/13 11:03:00	1 min instant	-13.69	26.38	27.43	79.65	999.44
2014/05/13 11:04:00	1 min instant	-13.64	26.38	27.43	79.52	999.47
2014/05/13 11:05:00	1 min instant	-13.60	26.37	27.43	79.59	999.50
2014/05/13 11:06:00	1 min instant	-13.44	26.36	27.43	79.77	999.54
2014/05/13 11:07:00	1 min instant	-13.59	26.33	27.42	80.04	999.54
2014/05/13 11:08:00	1 min instant	-13.76	26.31	27.42	80.20	999.61
2014/05/13 11:09:00	1 min instant	-13.80	26.31	27.42	80.39	999.64
2014/05/13 11:10:00	1 min instant	-13.95	26.29	27.41	80.60	999.64
2014/05/13 11:11:00	1 min instant	-19.03	26.29	27.41	80.74	999.64
2014/05/13 11:12:00	1 min instant	-16.12	26.29	27.41	80.89	999.64
2014/05/13 11:13:00	1 min instant	-14.98	26.32	27.42	81.02	999.71
2014/05/13 11:14:00	1 min instant	-14.76	26.30	27.42	81.05	999.74
2014/05/13 11:15:00	1 min instant	-14.57	26.31	27.43	80.81	999.74
2014/05/13 11:16:00	1 min instant	-14.35	26.33	27.43	80.44	999.74
2014/05/13 11:17:00	1 min instant	-14.58	26.34	27.42	80.39	999.78
2014/05/13 11:18:00	1 min instant	-12.60	26.34	27.42	80.53	999.74
2014/05/13 11:19:00	1 min instant	-16.75	26.31	27.42	80.75	999.81
2014/05/13 11:20:00	1 min instant	-15.27	26.30	27.42	81.00	999.84
2014/05/13 11:21:00	1 min instant	-15.03	26.29	27.41	81.16	999.81
2014/05/13 11:22:00	1 min instant	-15.09	26.27	27.41	81.38	999.81
2014/05/13 11:23:00	1 min instant	-14.78	26.26	27.41	81.73	999.78
2014/05/13 11:24:00	1 min instant	-14.91	26.25	27.41	81.88	999.81
2014/05/13 11:25:00	1 min instant	-15.12	26.25	27.41	82.02	999.81
2014/05/13 11:26:00	1 min instant	-15.18	26.26	27.42	82.16	999.88
2014/05/13 11:27:00	1 min instant	-15.31	26.27	27.42	82.02	999.84
2014/05/13 11:28:00	1 min instant	-15.48	26.30	27.42	81.65	999.88
2014/05/13 11:29:00	1 min instant	-15.67	26.31	27.42	81.47	999.84
2014/05/13 11:30:00	1 min instant	-15.38	26.29	27.42	81.60	999.88
2014/05/13 11:31:00	1 min instant	-15.75	26.30	27.42	81.77	999.91
2014/05/13 11:32:00	1 min instant	-16.12	26.28	27.41	81.95	999.95
2014/05/13 11:33:00	1 min instant	-15.79	26.26	27.41	82.12	999.95
2014/05/13 11:34:00	1 min instant	-16.36	26.25	27.41	82.28	999.95
2014/05/13 11:35:00	1 min instant	-15.50	26.26	27.41	82.46	999.95
2014/05/13 11:36:00	1 min instant	-16.38	26.25	27.41	82.67	1000.01
2014/05/13 11:37:00	1 min instant	-15.74	26.26	27.41	82.76	999.95
2014/05/13 11:38:00	1 min instant	-15.54	26.29	27.42	82.87	1000.01
2014/05/13 11:39:00	1 min instant	-15.81	26.28	27.43	82.42	999.98
2014/05/13 11:40:00	1 min instant	-15.70	26.30	27.42	82.21	1000.05
2014/05/13 11:41:00	1 min instant	-15.70	26.31	27.42	82.22	1000.01
2014/05/13 11:42:00	1 min instant	-15.75	26.30	27.42	82.38	1000.11
2014/05/13 11:43:00	1 min instant	-15.88	26.29	27.42	82.59	1000.11
2014/05/13 11:44:00	1 min instant	-15.90	26.27	27.41	82.78	1000.15
2014/05/13 11:45:00	1 min instant	-15.79	26.26	27.41	83.01	1000.18
2014/05/13 11:46:00	1 min instant	-15.87	26.24	27.41	83.30	1000.18
2014/05/13 11:47:00	1 min instant	-15.97	26.25	27.42	83.50	1000.22
2014/05/13 11:48:00	1 min instant	-15.93	26.25	27.42	83.72	1000.22
2014/05/13 11:49:00	1 min instant	-15.88	26.27	27.43	83.88	1000.28
2014/05/13 11:50:00	1 min instant	-15.48	26.26	27.43	83.72	1000.32
2014/05/13 11:51:00	1 min instant	-14.17	26.30	27.43	83.30	1000.32
2014/05/13 11:52:00	1 min instant	-14.20	26.30	27.43	83.15	1000.28
2014/05/13 11:53:00	1 min instant	-14.39	26.28	27.43	83.25	1000.25
2014/05/13 11:54:00	1 min instant	-13.67	26.27	27.42	83.42	1000.28
2014/05/13 11:55:00	1 min instant	-13.62	26.26	27.42	83.65	1000.32
2014/05/13 11:56:00	1 min instant	-13.58	26.24	27.42	83.92	1000.32
2014/05/13 11:57:00	1 min instant	-13.52	26.24	27.42	84.09	1000.35
2014/05/13 11:58:00	1 min instant	-13.30	26.25	27.42	84.26	1000.35
2014/05/13 11:59:00	1 min instant	-13.17	26.23	27.43	84.47	1000.42
2014/05/13 12:00:00	1 min instant	-13.08	26.25	27.43	84.57	1000.42
2014/05/13 12:01:00	1 min instant	-13.14	26.27	27.43	84.55	1000.45
2014/05/13 12:02:00	1 min instant	-13.18	26.29	27.43	83.99	1000.42
2014/05/13 12:03:00	1 min instant	-13.22	26.30	27.43	83.87	1000.45
2014/05/13 12:04:00	1 min instant	-13.33	26.29	27.43	83.98	1000.45
2014/05/13 12:05:00	1 min instant	-13.41	26.27	27.43	84.20	1000.45
2014/05/13 12:06:00	1 min instant	-13.39	26.26	27.43	84.41	1000.52
2014/05/13 12:07:00	1 min instant	-13.46	26.27	27.43	84.69	1000.49
2014/05/13 12:08:00	1 min instant	-13.44	26.27	27.43	84.95	1000.45
2014/05/13 12:09:00	1 min instant	-13.50	26.27	27.43	85.17	1000.49
2014/05/13 12:10:00	1 min instant	-13.54	26.28	27.43	85.41	1000.56
2014/05/13 12:11:00	1 min instant	-13.38	26.27	27.44	85.64	1000.59
2014/05/13 12:12:00	1 min instant	-13.39	26.31	27.45	85.47	1000.59
2014/05/13 12:13:00	1 min instant	-6.78	26.31	27.45	85.14	1000.62
2014/05/13 12:14:00	1 min instant	-16.28	26.31	27.44	85.11	1000.66
2014/05/13 12:15:00	1 min instant	-10.94	26.29	27.44	85.34	1000.66
2014/05/13 12:16:00	1 min instant	-4.99	26.31	27.44	85.52	1000.69
2014/05/13 12:17:00	1 min instant	-11.87	26.27	27.44	85.84	1000.69
2014/05/13 12:18:00	1 min instant	-16.25	26.28	27.45	86.25	1000.66
2014/05/13 12:19:00	1 min instant	-18.05	26.29	27.45	86.35	1000.73
2014/05/13 12:20:00	1 min instant	-14.96	26.30	27.45	86.43	1000.73
2014/05/13 12:21:00	1 min instant	-15.39	26.29	27.46	86.31	1000.69
2014/05/13 12:22:00	1 min instant	-13.86	26.30	27.46	85.67	1000.62
2014/05/13 12:23:00	1 min instant	-15.17	26.30	27.45	85.60	1000.73
2014/05/13 12:24:00	1 min instant	-16.57	26.27	27.45	85.78	1000.66
2014/05/13 12:25:00	1 min instant	-14.32	26.28	27.45	86.00	1000.66
2014/05/13 12:26:00	1 min instant	-15.41	26.26	27.45	86.31	1000.66
2014/05/13 12:27:00	1 min instant	-14.79	26.26	27.45	86.58	1000.66
2014/05/13 12:28:00	1 min instant	-15.21	26.28	27.46	86.82	1000.66
2014/05/13 12:29:00	1 min instant	-15.87	26.27	27.46	86.56	1000.66
2014/05/13 12:30:00	1 min instant	-16.84	26.28	27.46	86.02	1000.62
2014/05/13 12:31:00	1 min instant	-14.77	26.28	27.45	85.94	1000.66
2014/05/13 12:32:00	1 min instant	-12.95	26.27	27.45	86.05	1000.69
2014/05/13 12:33:00	1 min instant	-14.73	26.25	27.45	86.36	1000.69
2014/05/13 12:34:00	1 min instant	-13.99	26.26	27.45	86.93	1000.69
2014/05/13 12:35:00	1 min instant	-16.51	26.27	27.45	87.08	1000.69
2014/05/13 12:36:00	1 min instant	-15.67	26.28	27.45	87.04	1000.73
2014/05/13 12:37:00	1 min instant	-16.08	26.26	27.45	86.63	1000.76
2014/05/13 12:38:00	1 min instant	-16.80	26.27	27.45	86.02	1000.76
2014/05/13 12:39:00	1 min instant	-16.73	26.25	27.45	86.15	1000.76
2014/05/13 12:40:00	1 min instant	-16.69	26.24	27.44	86.44	1000.83
2014/05/13 12:41:00	1 min instant	-16.56	26.24	27.44	86.84	1000.79
2014/05/13 12:42:00	1 min instant	-16.35	26.25	27.44	87.00	1000.83
2014/05/13 12:43:00	1 min instant	-15.99	26.24	27.44	87.05	1000.83
2014/05/13 12:44:00	1 min instant	-15.86	26.25	27.44	86.30	1000.79
2014/05/13 12:45:00	1 min instant	-15.68	26.24	27.44	86.05	1000.73
2014/05/13 12:46:00	1 min instant	-15.96	26.23	27.43	86.12	1000.83
2014/05/13 12:47:00	1 min instant	-15.59	26.23	27.43	86.28	1000.83
2014/05/13 12:48:00	1 min instant	-15.50	26.23	27.43	86.46	1000.83
2014/05/13 12:49:00	1 min instant	-15.63	26.24	27.43	86.62	1000.83
2014/05/13 12:50:00	1 min instant	-15.83	26.26	27.43	86.08	1000.93
2014/05/13 12:51:00	1 min instant	-15.79	26.25	27.43	85.61	1000.93
2014/05/13 12:52:00	1 min instant	-15.55	26.24	27.43	85.49	1000.93
2014/05/13 12:53:00	1 min instant	-15.51	26.25	27.43	85.54	1000.89
2014/05/13 12:54:00	1 min instant	-15.45	26.25	27.43	86.05	1000.93
2014/05/13 12:55:00	1 min instant	-15.54	26.25	27.43	86.22	1000.93
2014/05/13 12:56:00	1 min instant	-15.51	26.26	27.43	86.16	1000.96
2014/05/13 12:57:00	1 min instant	-15.47	26.26	27.43	85.57	1001.00
2014/05/13 12:58:00	1 min instant	-15.55	26.25	27.42	85.15	1000.96
2014/05/13 12:59:00	1 min instant	-15.54	26.25	27.42	84.98	1001.03
2014/05/13 13:00:00	1 min instant	-15.51	26.24	27.41	85.36	1001.03
2014/05/13 13:01:00	1 min instant	-15.37	26.23	27.41	85.66	1000.96
2014/05/13 13:02:00	1 min instant	-15.36	26.24	27.41	85.98	1001.00
2014/05/13 13:03:00	1 min instant	-15.37	26.23	27.41	85.93	1001.00
2014/05/13 13:04:00	1 min instant	-15.43	26.22	27.41	85.51	1001.00
2014/05/13 13:05:00	1 min instant	-15.42	26.22	27.40	85.22	1001.00
2014/05/13 13:06:00	1 min instant	-15.40	26.21	27.40	85.25	1001.00
2014/05/13 13:07:00	1 min instant	-15.35	26.20	27.40	85.58	1001.03
2014/05/13 13:08:00	1 min instant	-15.51	26.21	27.40	85.62	1001.03
2014/05/13 13:09:00	1 min instant	-15.61	26.23	27.40	85.79	1000.96
2014/05/13 13:10:00	1 min instant	-14.75	26.22	27.40	85.28	1000.96
2014/05/13 13:11:00	1 min instant	-19.94	26.23	27.40	84.79	1000.96
2014/05/13 13:12:00	1 min instant	-13.94	26.23	27.39	84.54	1000.96
2014/05/13 13:13:00	1 min instant	-16.06	26.20	27.39	84.66	1000.96
2014/05/13 13:14:00	1 min instant	-16.11	26.20	27.39	84.86	1001.00
2014/05/13 13:15:00	1 min instant	-15.58	26.21	27.39	84.97	1001.00
2014/05/13 13:16:00	1 min instant	-15.66	26.21	27.39	84.37	1000.96
2014/05/13 13:17:00	1 min instant	-15.43	26.20	27.38	84.07	1000.96
2014/05/13 13:18:00	1 min instant	-15.02	26.21	27.38	84.23	1000.93
2014/05/13 13:19:00	1 min instant	-15.06	26.20	27.38	84.63	1001.00
2014/05/13 13:20:00	1 min instant	-15.31	26.20	27.38	85.02	1001.00
2014/05/13 13:21:00	1 min instant	-15.22	26.21	27.38	85.00	1000.96
2014/05/13 13:22:00	1 min instant	-15.26	26.20	27.38	84.44	1001.03
2014/05/13 13:23:00	1 min instant	-15.46	26.19	27.37	83.78	1001.00
2014/05/13 13:24:00	1 min instant	-15.46	26.20	27.37	83.83	1001.00
2014/05/13 13:25:00	1 min instant	-15.44	26.18	27.36	84.27	1001.03
2014/05/13 13:26:00	1 min instant	-15.45	26.15	27.36	84.84	1000.96
2014/05/13 13:27:00	1 min instant	-15.52	26.17	27.36	84.86	1001.00
2014/05/13 13:28:00	1 min instant	-15.50	26.18	27.36	84.49	1001.00
2014/05/13 13:29:00	1 min instant	-15.52	26.16	27.35	83.84	1000.96
2014/05/13 13:30:00	1 min instant	-15.55	26.14	27.35	83.32	1001.00
2014/05/13 13:31:00	1 min instant	-15.59	26.13	27.34	83.49	1001.00
2014/05/13 13:32:00	1 min instant	-15.61	26.12	27.33	83.83	1000.96
2014/05/13 13:33:00	1 min instant	-15.62	26.08	27.33	84.39	1000.96
2014/05/13 13:34:00	1 min instant	-15.59	26.10	27.33	84.60	1001.03
2014/05/13 13:35:00	1 min instant	-15.46	26.09	27.33	84.17	1001.00
2014/05/13 13:36:00	1 min instant	-15.41	26.08	27.32	83.69	1000.93
2014/05/13 13:37:00	1 min instant	-15.40	26.07	27.31	83.39	1001.00
2014/05/13 13:38:00	1 min instant	-15.04	26.04	27.30	83.98	1001.00
2014/05/13 13:39:00	1 min instant	-15.10	26.03	27.30	84.29	1001.03
2014/05/13 13:40:00	1 min instant	-15.15	26.02	27.30	84.75	1000.96
2014/05/13 13:41:00	1 min instant	-15.08	26.03	27.30	85.07	1000.93
2014/05/13 13:42:00	1 min instant	-14.99	26.02	27.29	84.51	1000.96
2014/05/13 13:43:00	1 min instant	-15.00	26.02	27.29	84.03	1000.93
2014/05/13 13:44:00	1 min instant	-15.01	26.02	27.28	84.16	1000.93
2014/05/13 13:45:00	1 min instant	-15.04	26.02	27.28	84.59	1000.89
2014/05/13 13:46:00	1 min instant	-15.15	26.00	27.27	84.86	1000.93
2014/05/13 13:47:00	1 min instant	-15.10	25.98	27.27	85.07	1000.93
2014/05/13 13:48:00	1 min instant	-15.14	25.99	27.27	84.99	1000.96
2014/05/13 13:49:00	1 min instant	-15.20	25.99	27.26	84.68	1000.93
2014/05/13 13:50:00	1 min instant	-15.23	25.98	27.26	84.39	1000.89
2014/05/13 13:51:00	1 min instant	-15.17	25.98	27.25	84.70	1000.89
2014/05/13 13:52:00	1 min instant	-15.20	25.97	27.25	84.97	1000.86
2014/05/13 13:53:00	1 min instant	-15.22	25.96	27.25	85.40	1000.86
2014/05/13 13:54:00	1 min instant	-15.25	25.98	27.25	85.50	1000.86
2014/05/13 13:55:00	1 min instant	-15.21	25.96	27.24	85.06	1000.86
2014/05/13 13:56:00	1 min instant	-15.48	25.95	27.24	84.64	1000.83
2014/05/13 13:57:00	1 min instant	-15.52	25.97	27.23	84.42	1000.83
2014/05/13 13:58:00	1 min instant	-17.92	25.95	27.23	85.02	1000.79
2014/05/13 13:59:00	1 min instant	-16.46	25.96	27.23	85.42	1000.83
2014/05/13 14:00:00	1 min instant	-14.87	25.98	27.23	85.54	1000.76
2014/05/13 14:01:00	1 min instant	-17.09	25.97	27.23	85.04	1000.79
2014/05/13 14:02:00	1 min instant	-16.98	25.97	27.23	84.70	1000.76
2014/05/13 14:03:00	1 min instant	-15.66	25.97	27.22	84.57	1000.69
2014/05/13 14:04:00	1 min instant	-17.17	25.96	27.22	85.04	1000.76
2014/05/13 14:05:00	1 min instant	-15.91	25.97	27.22	85.10	1000.73
2014/05/13 14:06:00	1 min instant	-15.97	25.96	27.21	84.88	1000.69
2014/05/13 14:07:00	1 min instant	-16.57	25.96	27.21	84.27	1000.69
2014/05/13 14:08:00	1 min instant	-15.95	25.96	27.21	83.76	1000.66
2014/05/13 14:09:00	1 min instant	-15.66	25.96	27.20	83.73	1000.62
2014/05/13 14:10:00	1 min instant	-15.94	25.93	27.20	84.11	1000.69
2014/05/13 14:11:00	1 min instant	-15.95	25.94	27.20	84.53	1000.62
2014/05/13 14:12:00	1 min instant	-15.94	25.93	27.19	84.61	1000.69
2014/05/13 14:13:00	1 min instant	-15.90	25.94	27.20	84.58	1000.66
2014/05/13 14:14:00	1 min instant	-15.84	25.95	27.19	83.97	1000.62
2014/05/13 14:15:00	1 min instant	-15.82	25.93	27.18	83.67	1000.66
2014/05/13 14:16:00	1 min instant	-15.88	25.91	27.18	84.05	1000.62
2014/05/13 14:17:00	1 min instant	-15.99	25.89	27.17	84.55	1000.59
2014/05/13 14:18:00	1 min instant	-15.92	25.90	27.17	85.07	1000.62
2014/05/13 14:19:00	1 min instant	-15.84	25.90	27.17	85.42	1000.59
2014/05/13 14:20:00	1 min instant	-15.83	25.89	27.17	85.19	1000.59
2014/05/13 14:21:00	1 min instant	-15.80	25.89	27.17	84.53	1000.62
2014/05/13 14:22:00	1 min instant	-15.81	25.87	27.16	84.40	1000.62
2014/05/13 14:23:00	1 min instant	-15.82	25.87	27.15	84.90	1000.62
2014/05/13 14:24:00	1 min instant	-15.83	25.86	27.15	85.53	1000.62
2014/05/13 14:25:00	1 min instant	-15.84	25.86	27.15	85.79	1000.56
2014/05/13 14:26:00	1 min instant	-15.81	25.86	27.15	85.84	1000.52
2014/05/13 14:27:00	1 min instant	-15.85	25.85	27.15	85.36	1000.56
2014/05/13 14:28:00	1 min instant	-15.87	25.85	27.15	84.55	1000.52
2014/05/13 14:29:00	1 min instant	-15.85	25.82	27.14	83.77	1000.56
2014/05/13 14:30:00	1 min instant	-15.82	25.80	27.12	83.49	1000.49
2014/05/13 14:31:00	1 min instant	-15.83	25.78	27.11	84.23	1000.45
2014/05/13 14:32:00	1 min instant	-15.82	25.76	27.11	84.74	1000.49
2014/05/13 14:33:00	1 min instant	-15.80	25.74	27.10	85.11	1000.45
2014/05/13 14:34:00	1 min instant	-15.78	25.76	27.10	85.17	1000.42
2014/05/13 14:35:00	1 min instant	-15.78	25.76	27.10	84.76	1000.42
2014/05/13 14:36:00	1 min instant	-15.83	25.75	27.09	84.00	1000.42
2014/05/13 14:37:00	1 min instant	-15.82	25.75	27.08	84.02	1000.42
2014/05/13 14:38:00	1 min instant	-15.80	25.73	27.08	84.68	1000.42
2014/05/13 14:39:00	1 min instant	-15.78	25.75	27.07	85.61	1000.49
2014/05/13 14:40:00	1 min instant	-15.82	25.74	27.07	86.11	1000.45
2014/05/13 14:41:00	1 min instant	-15.82	25.74	27.07	86.12	1000.39
2014/05/13 14:42:00	1 min instant	-15.81	25.73	27.07	85.46	1000.42
2014/05/13 14:43:00	1 min instant	-15.81	25.74	27.07	84.58	1000.39
2014/05/13 14:44:00	1 min instant	-15.81	25.73	27.06	84.03	1000.39
2014/05/13 14:45:00	1 min instant	-15.83	25.74	27.05	84.19	1000.39
2014/05/13 14:46:00	1 min instant	-15.81	25.72	27.05	84.70	1000.32
2014/05/13 14:47:00	1 min instant	-15.78	25.72	27.04	85.35	1000.28
2014/05/13 14:48:00	1 min instant	-15.78	25.70	27.04	85.11	1000.32
2014/05/13 14:49:00	1 min instant	-15.67	25.71	27.04	84.53	1000.28
2014/05/13 14:50:00	1 min instant	-15.53	25.68	27.03	83.54	1000.28
2014/05/13 14:51:00	1 min instant	-15.37	25.68	27.02	83.28	1000.25
2014/05/13 14:52:00	1 min instant	-13.04	25.67	27.01	83.60	1000.28
2014/05/13 14:53:00	1 min instant	-15.58	25.62	27.00	84.44	1000.28
2014/05/13 14:54:00	1 min instant	-16.06	25.61	27.00	84.97	1000.28
2014/05/13 14:55:00	1 min instant	-14.32	25.62	27.00	85.46	1000.28
2014/05/13 14:56:00	1 min instant	-14.83	25.63	27.00	85.56	1000.25
2014/05/13 14:57:00	1 min instant	-14.34	25.60	26.99	84.98	1000.18
2014/05/13 14:58:00	1 min instant	-15.52	25.63	26.99	84.33	1000.18
2014/05/13 14:59:00	1 min instant	-15.65	25.60	26.98	84.08	1000.15
2014/05/13 15:00:00	1 min instant	-16.59	25.59	26.97	84.27	1000.11
2014/05/13 15:01:00	1 min instant	-16.73	25.60	26.97	84.91	1000.08
2014/05/13 15:02:00	1 min instant	-15.70	25.58	26.97	85.49	1000.01
2014/05/13 15:03:00	1 min instant	-15.28	25.59	26.97	85.94	999.98
2014/05/13 15:04:00	1 min instant	-15.43	25.62	26.97	85.83	999.98
2014/05/13 15:05:00	1 min instant	-15.34	25.60	26.96	85.02	999.91
2014/05/13 15:06:00	1 min instant	-15.15	25.60	26.96	83.98	999.88
2014/05/13 15:07:00	1 min instant	-15.20	25.60	26.95	84.10	999.91
2014/05/13 15:08:00	1 min instant	-15.21	25.60	26.95	84.59	999.88
2014/05/13 15:09:00	1 min instant	-15.24	25.59	26.94	85.42	999.88
2014/05/13 15:10:00	1 min instant	-15.16	25.59	26.94	85.91	999.88
2014/05/13 15:11:01	1 min instant	-15.17	25.59	26.94	86.21	999.81
2014/05/13 15:12:00	1 min instant	-15.11	25.60	26.94	86.12	999.81
2014/05/13 15:13:00	1 min instant	-15.22	25.59	26.94	85.11	999.74
2014/05/13 15:14:00	1 min instant	-15.21	25.62	26.94	84.63	999.74
2014/05/13 15:15:00	1 min instant	-15.27	25.63	26.93	84.53	999.67
2014/05/13 15:16:00	1 min instant	-15.22	25.63	26.93	85.03	999.67
2014/05/13 15:17:00	1 min instant	-15.14	25.63	26.93	85.39	999.64
2014/05/13 15:18:00	1 min instant	-15.03	25.65	26.93	85.70	999.57
2014/05/13 15:19:00	1 min instant	-14.99	25.64	26.94	85.38	999.50
2014/05/13 15:20:00	1 min instant	-14.81	25.65	26.93	84.84	999.50
2014/05/13 15:21:00	1 min instant	-14.60	25.64	26.93	84.13	999.47
2014/05/13 15:22:00	1 min instant	-14.40	25.65	26.92	84.23	999.44
2014/05/13 15:23:00	1 min instant	-14.56	25.63	26.92	84.62	999.40
2014/05/13 15:24:00	1 min instant	-14.68	25.63	26.92	85.42	999.37
2014/05/13 15:25:00	1 min instant	-14.03	25.63	26.92	86.21	999.33
2014/05/13 15:26:00	1 min instant	-14.80	25.62	26.92	86.57	999.33
2014/05/13 15:27:01	1 min instant	-14.82	25.65	26.92	86.40	999.30
2014/05/13 15:28:00	1 min instant	-14.64	25.64	26.92	86.07	999.30
2014/05/13 15:29:00	1 min instant	-14.90	25.63	26.92	84.97	999.33
2014/05/13 15:30:00	1 min instant	-14.85	25.63	26.92	84.76	999.30
2014/05/13 15:31:00	1 min instant	-14.84	25.63	26.91	85.14	999.23
2014/05/13 15:32:00	1 min instant	-14.81	25.61	26.91	85.69	999.23
2014/05/13 15:33:00	1 min instant	-14.83	25.61	26.91	86.05	999.13
2014/05/13 15:34:00	1 min instant	-14.75	25.61	26.91	86.51	999.13
2014/05/13 15:35:00	1 min instant	-14.85	25.61	26.91	86.24	999.13
2014/05/13 15:36:00	1 min instant	-14.89	25.62	26.91	85.69	999.06
2014/05/13 15:37:00	1 min instant	-14.78	25.63	26.90	84.85	999.06
2014/05/13 15:38:00	1 min instant	-14.77	25.59	26.89	84.24	999.03
2014/05/13 15:39:00	1 min instant	-14.78	25.60	26.89	84.42	999.03
2014/05/13 15:40:00	1 min instant	-14.78	25.57	26.88	84.89	999.00
2014/05/13 15:41:00	1 min instant	-14.76	25.54	26.88	85.45	998.93
2014/05/13 15:42:00	1 min instant	-14.73	25.53	26.88	86.12	998.89
2014/05/13 15:43:00	1 min instant	-14.73	25.52	26.88	86.16	998.89
2014/05/13 15:44:00	1 min instant	-14.75	25.54	26.88	85.79	998.89
2014/05/13 15:45:00	1 min instant	-14.79	25.55	26.87	84.70	998.89
2014/05/13 15:46:00	1 min instant	-14.76	25.55	26.87	84.14	998.86
2014/05/13 15:47:00	1 min instant	-14.76	25.52	26.86	84.08	998.83
2014/05/13 15:48:01	1 min instant	-14.76	25.52	26.85	84.78	998.79
2014/05/13 15:49:00	1 min instant	-14.76	25.49	26.84	85.37	998.79
2014/05/13 15:50:00	1 min instant	-14.74	25.47	26.84	85.74	998.76
2014/05/13 15:51:00	1 min instant	-14.71	25.49	26.84	86.38	998.72
2014/05/13 15:52:00	1 min instant	-14.70	25.49	26.84	86.49	998.69
2014/05/13 15:53:00	1 min instant	-14.69	25.48	26.84	86.34	998.69
2014/05/13 15:54:00	1 min instant	-14.71	25.50	26.84	85.39	998.62
2014/05/13 15:55:00	1 min instant	-14.74	25.49	26.83	84.80	998.59
2014/05/13 15:56:00	1 min instant	-14.73	25.48	26.82	84.59	998.56
2014/05/13 15:57:00	1 min instant	-14.69	25.49	26.82	85.10	998.52
2014/05/13 15:58:00	1 min instant	-14.71	25.47	26.81	85.51	998.52
2014/05/13 15:59:00	1 min instant	-14.69	25.47	26.82	86.09	998.49
2014/05/13 16:00:00	1 min instant	-14.73	25.48	26.82	86.59	998.45
2014/05/13 16:01:00	1 min instant	-14.66	25.48	26.82	86.70	998.39
2014/05/13 16:02:00	1 min instant	-14.58	25.50	26.82	86.29	998.35
2014/05/13 16:03:00	1 min instant	-14.54	25.49	26.82	85.50	998.28
2014/05/13 16:04:00	1 min instant	-14.50	25.47	26.80	84.21	998.28
2014/05/13 16:05:00	1 min instant	-14.50	25.47	26.80	84.38	998.25
2014/05/13 16:06:00	1 min instant	-14.47	25.43	26.79	85.09	998.28
2014/05/13 16:07:00	1 min instant	-14.43	25.42	26.79	85.92	998.18
2014/05/13 16:08:00	1 min instant	-14.26	25.41	26.78	86.33	998.18
2014/05/13 16:09:00	1 min instant	-14.19	25.40	26.78	86.91	998.15
2014/05/13 16:10:00	1 min instant	-13.95	25.42	26.79	87.06	998.18
2014/05/13 16:11:00	1 min instant	-14.18	25.45	26.79	86.65	998.05
2014/05/13 16:12:00	1 min instant	-14.15	25.43	26.78	85.86	998.01
2014/05/13 16:13:00	1 min instant	-13.95	25.45	26.77	84.83	998.01
2014/05/13 16:14:00	1 min instant	-14.02	25.40	26.76	84.16	997.98
2014/05/13 16:15:00	1 min instant	-13.79	25.36	26.75	83.44	997.94
2014/05/13 16:16:00	1 min instant	-13.96	25.32	26.73	83.37	997.91
2014/05/13 16:17:00	1 min instant	-13.89	25.27	26.71	84.29	997.94
2014/05/13 16:18:00	1 min instant	-14.03	25.22	26.71	84.87	997.94
2014/05/13 16:19:00	1 min instant	-13.76	25.20	26.70	85.93	997.94
2014/05/13 16:20:00	1 min instant	-13.81	25.20	26.69	87.26	997.84
2014/05/13 16:21:00	1 min instant	-13.92	25.19	26.70	87.74	997.84
2014/05/13 16:22:00	1 min instant	-13.92	25.21	26.70	87.87	997.84
2014/05/13 16:23:00	1 min instant	-13.85	25.21	26.69	87.48	997.81
2014/05/13 16:24:00	1 min instant	-13.88	25.23	26.69	86.78	997.78
2014/05/13 16:25:00	1 min instant	-13.85	25.20	26.68	86.07	997.78
2014/05/13 16:26:00	1 min instant	-13.85	25.19	26.67	85.15	997.78
2014/05/13 16:27:00	1 min instant	-13.85	25.15	26.65	85.13	997.74
2014/05/13 16:28:00	1 min instant	-13.84	25.14	26.64	85.67	997.71
2014/05/13 16:29:00	1 min instant	-13.92	25.11	26.64	86.02	997.67
2014/05/13 16:30:00	1 min instant	-13.96	25.11	26.63	86.94	997.64
2014/05/13 16:31:00	1 min instant	-13.90	25.12	26.63	87.46	997.64
2014/05/13 16:32:00	1 min instant	-13.91	25.14	26.63	87.64	997.57
2014/05/13 16:33:00	1 min instant	-13.91	25.16	26.63	87.31	997.61
2014/05/13 16:34:00	1 min instant	-13.83	25.16	26.63	86.94	997.57
2014/05/13 16:35:00	1 min instant	-13.81	25.17	26.62	86.14	997.57
2014/05/13 16:36:00	1 min instant	-13.86	25.17	26.61	85.68	997.54
2014/05/13 16:37:00	1 min instant	-13.84	25.15	26.60	86.13	997.47
2014/05/13 16:38:00	1 min instant	-13.84	25.15	26.60	86.65	997.44
2014/05/13 16:39:00	1 min instant	-13.84	25.16	26.60	87.18	997.40
2014/05/13 16:40:00	1 min instant	-13.78	25.19	26.60	87.49	997.37
2014/05/13 16:41:00	1 min instant	-13.82	25.20	26.61	87.50	997.37
2014/05/13 16:42:00	1 min instant	-13.83	25.23	26.61	87.05	997.30
2014/05/13 16:43:00	1 min instant	-13.85	25.23	26.60	85.80	997.30
2014/05/13 16:44:01	1 min instant	-13.82	25.21	26.59	84.93	997.33
2014/05/13 16:45:00	1 min instant	-13.79	25.19	26.58	84.58	997.33
2014/05/13 16:46:00	1 min instant	-13.78	25.16	26.57	84.92	997.37
2014/05/13 16:47:00	1 min instant	-13.78	25.12	26.56	85.53	997.37
2014/05/13 16:48:00	1 min instant	-13.75	25.10	26.56	86.40	997.44
2014/05/13 16:49:00	1 min instant	-13.70	25.08	26.56	87.23	997.40
2014/05/13 16:50:00	1 min instant	-13.56	25.10	26.56	87.88	997.37
2014/05/13 16:51:00	1 min instant	-13.25	25.14	26.56	88.36	997.30
2014/05/13 16:52:00	1 min instant	-12.34	25.12	26.56	88.39	997.33
2014/05/13 16:53:00	1 min instant	-11.72	25.15	26.56	87.88	997.44
2014/05/13 16:54:00	1 min instant	-8.94	25.14	26.56	87.54	997.47
2014/05/13 16:55:00	1 min instant	-8.54	25.15	26.56	87.60	997.47
2014/05/13 16:56:00	1 min instant	-7.76	25.16	26.56	88.10	997.44
2014/05/13 16:57:00	1 min instant	-7.78	25.17	26.56	88.41	997.44
2014/05/13 16:58:00	1 min instant	-10.20	25.16	26.57	88.89	997.44
2014/05/13 16:59:00	1 min instant	-10.79	25.18	26.58	89.57	997.44
2014/05/13 17:00:00	1 min instant	-11.54	25.21	26.58	89.96	997.37
2014/05/13 17:01:00	1 min instant	-12.96	25.24	26.59	90.16	997.37
2014/05/13 17:02:00	1 min instant	-13.57	25.31	26.61	90.66	997.30
2014/05/13 17:03:00	1 min instant	-13.99	25.35	26.62	90.89	997.16
2014/05/13 17:04:00	1 min instant	-14.73	25.40	26.63	91.19	997.20
2014/05/13 17:05:00	1 min instant	-15.25	25.45	26.65	91.36	997.13
2014/05/13 17:06:00	1 min instant	-15.05	25.52	26.66	91.61	997.16
2014/05/13 17:07:00	1 min instant	-13.42	25.53	26.67	91.68	997.16
2014/05/13 17:08:00	1 min instant	-14.06	25.55	26.68	91.83	997.16
2014/05/13 17:09:00	1 min instant	-14.16	25.59	26.69	92.08	997.13
2014/05/13 17:10:00	1 min instant	-14.00	25.57	26.70	92.28	997.06
2014/05/13 17:11:00	1 min instant	-13.99	25.59	26.71	92.51	997.03
2014/05/13 17:12:00	1 min instant	-15.25	25.62	26.73	92.76	997.03
2014/05/13 17:13:00	1 min instant	-14.71	25.62	26.74	92.91	997.00
2014/05/13 17:14:00	1 min instant	-14.98	25.65	26.76	93.08	996.96
2014/05/13 17:15:00	1 min instant	-14.25	25.69	26.77	93.15	997.03
2014/05/13 17:16:00	1 min instant	-13.94	25.69	26.78	93.21	997.03
2014/05/13 17:17:00	1 min instant	-13.53	25.68	26.79	93.27	997.03
2014/05/13 17:18:00	1 min instant	-13.80	25.70	26.79	93.38	997.06
2014/05/13 17:19:00	1 min instant	-13.55	25.69	26.81	93.58	997.03
2014/05/13 17:20:00	1 min instant	-13.67	25.68	26.82	93.69	997.03
2014/05/13 17:21:00	1 min instant	-13.70	25.69	26.83	93.83	997.03
2014/05/13 17:22:00	1 min instant	-13.56	25.71	26.85	94.01	997.06
2014/05/13 17:23:00	1 min instant	-13.55	25.73	26.86	94.05	997.03
2014/05/13 17:24:00	1 min instant	-13.53	25.73	26.86	94.06	997.10
2014/05/13 17:25:00	1 min instant	-13.55	25.72	26.88	94.10	997.10
2014/05/13 17:26:00	1 min instant	-13.41	25.73	26.88	94.16	997.10
2014/05/13 17:27:00	1 min instant	-13.33	25.71	26.89	94.27	997.06
2014/05/13 17:28:00	1 min instant	-13.25	25.70	26.90	94.38	997.03
2014/05/13 17:29:00	1 min instant	-13.14	25.71	26.90	94.45	997.03
2014/05/13 17:30:00	1 min instant	-13.00	25.74	26.92	94.63	997.03
2014/05/13 17:31:00	1 min instant	-12.94	25.75	26.93	94.72	997.00
2014/05/13 17:32:00	1 min instant	-12.58	25.78	26.94	94.80	996.86
2014/05/13 17:33:00	1 min instant	-12.42	25.78	26.95	94.81	996.89
2014/05/13 17:34:00	1 min instant	-12.48	25.80	26.96	94.77	996.86
2014/05/13 17:35:00	1 min instant	-12.59	25.82	26.96	94.84	996.83
2014/05/13 17:36:00	1 min instant	-12.52	25.80	26.97	94.83	996.72
2014/05/13 17:37:00	1 min instant	-12.65	25.79	26.98	94.93	996.72
2014/05/13 17:38:00	1 min instant	-12.58	25.80	26.99	95.01	996.62
2014/05/13 17:39:00	1 min instant	-12.73	25.78	27.00	95.06	996.59
2014/05/13 17:40:00	1 min instant	-12.83	25.82	27.01	95.18	996.59
2014/05/13 17:41:00	1 min instant	-12.86	25.85	27.03	95.30	996.52
2014/05/13 17:42:00	1 min instant	-12.89	25.87	27.03	95.36	996.52
2014/05/13 17:43:00	1 min instant	-12.99	25.89	27.04	95.39	996.55
2014/05/13 17:44:00	1 min instant	-13.08	25.92	27.06	95.42	996.55
2014/05/13 17:45:00	1 min instant	-13.09	25.92	27.07	95.37	996.52
2014/05/13 17:46:00	1 min instant	-13.22	25.92	27.08	95.38	996.55
2014/05/13 17:47:00	1 min instant	-13.24	25.92	27.08	95.40	996.59
2014/05/13 17:48:00	1 min instant	-13.05	25.92	27.09	95.46	996.52
2014/05/13 17:49:00	1 min instant	-12.99	25.92	27.09	95.50	996.52
2014/05/13 17:50:00	1 min instant	-13.01	25.92	27.11	95.61	996.49
2014/05/13 17:51:00	1 min instant	-12.98	25.94	27.12	95.70	996.45
2014/05/13 17:52:00	1 min instant	-13.06	25.94	27.13	95.73	996.42
2014/05/13 17:53:00	1 min instant	-13.11	25.98	27.14	95.81	996.42
2014/05/13 17:54:00	1 min instant	-13.14	25.99	27.15	95.80	996.32
2014/05/13 17:55:00	1 min instant	-13.58	26.00	27.16	95.76	996.28
2014/05/13 17:56:00	1 min instant	-14.12	25.98	27.17	95.76	996.25
2014/05/13 17:57:00	1 min instant	-18.25	25.99	27.17	95.78	996.22
2014/05/13 17:58:00	1 min instant	-15.37	25.99	27.18	95.81	996.15
2014/05/13 17:59:00	1 min instant	-33.26	25.99	27.19	95.87	996.18
2014/05/13 18:00:00	1 min instant	-13.62	25.97	27.20	95.95	996.11
2014/05/13 18:01:00	1 min instant	-14.88	25.98	27.20	96.01	996.08
2014/05/13 18:02:00	1 min instant	-13.82	26.00	27.21	96.07	996.01
2014/05/13 18:03:00	1 min instant	-14.19	26.02	27.22	96.16	995.94
2014/05/13 18:04:00	1 min instant	-14.12	26.05	27.23	96.13	995.98
2014/05/13 18:05:00	1 min instant	-13.62	26.05	27.24	96.12	995.94
2014/05/13 18:06:00	1 min instant	-13.74	26.03	27.25	96.04	995.91
2014/05/13 18:07:00	1 min instant	-13.97	26.03	27.25	96.11	995.94
2014/05/13 18:08:00	1 min instant	-12.87	26.02	27.26	96.13	995.91
2014/05/13 18:09:00	1 min instant	-13.15	26.01	27.27	96.17	995.94
2014/05/13 18:10:00	1 min instant	-10.76	26.03	27.27	96.22	995.94
2014/05/13 18:11:00	1 min instant	-11.95	26.00	27.28	96.30	995.91
2014/05/13 18:12:00	1 min instant	-12.65	26.04	27.29	96.36	995.88
2014/05/13 18:13:00	1 min instant	-13.01	26.05	27.30	96.43	995.88
2014/05/13 18:14:00	1 min instant	-13.43	26.07	27.30	96.41	995.81
2014/05/13 18:15:00	1 min instant	-13.63	26.05	27.31	96.29	995.81
2014/05/13 18:16:00	1 min instant	-13.62	26.05	27.31	96.30	995.74
2014/05/13 18:17:00	1 min instant	-13.84	26.04	27.31	96.32	995.81
2014/05/13 18:18:00	1 min instant	-14.03	26.03	27.32	96.35	995.77
2014/05/13 18:19:00	1 min instant	-14.07	26.03	27.33	96.42	995.77
2014/05/13 18:20:00	1 min instant	-14.08	26.00	27.33	96.50	995.71
2014/05/13 18:21:00	1 min instant	-14.06	26.03	27.34	96.52	995.71
2014/05/13 18:22:00	1 min instant	-14.04	26.03	27.34	96.59	995.74
2014/05/13 18:23:00	1 min instant	-14.01	26.06	27.35	96.65	995.67
2014/05/13 18:24:00	1 min instant	-14.09	26.07	27.36	96.58	995.77
2014/05/13 18:25:00	1 min instant	-14.13	26.07	27.36	96.55	995.81
2014/05/13 18:26:00	1 min instant	-14.07	26.05	27.37	96.52	995.77
2014/05/13 18:27:00	1 min instant	-13.98	26.03	27.36	96.54	995.81
2014/05/13 18:28:00	1 min instant	-13.61	26.02	27.37	96.61	995.81
2014/05/13 18:29:00	1 min instant	-8.64	26.04	27.37	96.62	995.84
2014/05/13 18:30:00	1 min instant	-13.29	26.02	27.37	96.67	995.84
2014/05/13 18:31:00	1 min instant	-14.77	26.04	27.38	96.76	995.84
2014/05/13 18:32:00	1 min instant	-12.30	26.05	27.39	96.77	995.81
2014/05/13 18:33:00	1 min instant	-12.87	26.06	27.39	96.76	995.81
2014/05/13 18:34:00	1 min instant	-12.93	26.06	27.39	96.73	995.81
2014/05/13 18:35:00	1 min instant	-13.15	26.04	27.39	96.68	995.81
2014/05/13 18:36:00	1 min instant	-13.52	26.03	27.39	96.70	995.81
2014/05/13 18:37:00	1 min instant	-13.30	26.02	27.40	96.74	995.77
2014/05/13 18:38:00	1 min instant	-12.95	26.02	27.40	96.81	995.84
2014/05/13 18:39:00	1 min instant	-12.95	26.02	27.40	96.88	995.81
2014/05/13 18:40:00	1 min instant	-12.96	26.03	27.41	96.87	995.81
2014/05/13 18:41:00	1 min instant	-13.20	26.03	27.41	96.87	995.88
2014/05/13 18:42:00	1 min instant	-13.28	26.00	27.41	96.78	995.88
2014/05/13 18:43:00	1 min instant	-13.34	26.00	27.41	96.79	995.94
2014/05/13 18:44:00	1 min instant	-13.44	26.00	27.41	96.79	995.91
2014/05/13 18:45:00	1 min instant	-13.27	25.98	27.41	96.91	995.94
2014/05/13 18:46:00	1 min instant	-14.50	25.98	27.41	96.96	995.94
2014/05/13 18:47:00	1 min instant	-14.86	25.99	27.42	96.98	995.91
2014/05/13 18:48:00	1 min instant	-14.91	25.98	27.41	96.88	995.91
2014/05/13 18:49:00	1 min instant	-13.31	25.96	27.41	96.85	995.94
2014/05/13 18:50:00	1 min instant	-13.53	25.95	27.41	96.84	995.91
2014/05/13 18:51:00	1 min instant	-14.05	25.93	27.40	96.85	995.91
2014/05/13 18:52:00	1 min instant	-13.96	25.91	27.40	96.97	995.91
2014/05/13 18:53:00	1 min instant	-13.64	25.88	27.40	97.02	995.94
2014/05/13 18:54:00	1 min instant	-13.38	25.90	27.40	97.05	995.88
2014/05/13 18:55:00	1 min instant	-13.67	25.90	27.40	96.99	995.81
2014/05/13 18:56:00	1 min instant	-13.74	25.87	27.40	96.97	995.74
2014/05/13 18:57:00	1 min instant	-13.61	25.87	27.39	96.96	995.71
2014/05/13 18:58:00	1 min instant	-13.73	25.83	27.39	97.03	995.67
2014/05/13 18:59:00	1 min instant	-13.81	25.83	27.38	97.10	995.67
2014/05/13 19:00:00	1 min instant	-13.95	25.83	27.39	97.12	995.64
2014/05/13 19:01:00	1 min instant	-13.81	25.84	27.39	97.12	995.60
2014/05/13 19:02:00	1 min instant	-13.74	25.84	27.38	97.05	995.60
2014/05/13 19:03:00	1 min instant	-13.68	25.80	27.38	97.05	995.57
2014/05/13 19:04:00	1 min instant	-13.60	25.80	27.37	97.06	995.57
2014/05/13 19:05:00	1 min instant	-13.59	25.78	27.37	97.14	995.54
2014/05/13 19:06:00	1 min instant	-13.64	25.80	27.37	97.17	995.50
2014/05/13 19:07:00	1 min instant	-13.69	25.80	27.37	97.23	995.47
2014/05/13 19:08:00	1 min instant	-13.69	25.81	27.37	97.19	995.40
2014/05/13 19:09:00	1 min instant	-13.66	25.79	27.37	97.11	995.37
2014/05/13 19:10:00	1 min instant	-13.67	25.78	27.36	97.13	995.27
2014/05/13 19:11:00	1 min instant	-13.71	25.77	27.35	97.16	995.27
2014/05/13 19:12:00	1 min instant	-13.71	25.76	27.35	97.20	995.27
2014/05/13 19:13:00	1 min instant	-13.75	25.76	27.35	97.26	995.20
2014/05/13 19:14:00	1 min instant	-13.77	25.77	27.35	97.28	995.20
2014/05/13 19:15:00	1 min instant	-13.90	25.77	27.35	97.26	995.13
2014/05/13 19:16:00	1 min instant	-13.83	25.75	27.34	97.20	995.13
2014/05/13 19:17:00	1 min instant	-14.28	25.74	27.34	97.22	995.06
2014/05/13 19:18:00	1 min instant	-14.59	25.73	27.33	97.24	995.06
2014/05/13 19:19:00	1 min instant	-18.07	25.71	27.33	97.30	995.06
2014/05/13 19:20:00	1 min instant	-16.27	25.72	27.33	97.36	995.06
2014/05/13 19:21:00	1 min instant	-16.20	25.74	27.33	97.39	995.03
2014/05/13 19:22:00	1 min instant	-15.59	25.75	27.34	97.42	995.06
2014/05/13 19:23:00	1 min instant	-15.37	25.74	27.33	97.33	995.06
2014/05/13 19:24:00	1 min instant	-15.44	25.73	27.33	97.28	995.06
2014/05/13 19:25:00	1 min instant	-15.14	25.74	27.33	97.34	995.06
2014/05/13 19:26:00	1 min instant	-15.55	25.72	27.33	97.34	995.10
2014/05/13 19:27:00	1 min instant	-14.91	25.74	27.33	97.40	995.10
2014/05/13 19:28:00	1 min instant	-14.81	25.75	27.33	97.46	995.13
2014/05/13 19:29:00	1 min instant	-21.84	25.75	27.33	97.46	995.13
2014/05/13 19:30:00	1 min instant	-17.85	25.77	27.33	97.42	995.13
2014/05/13 19:31:00	1 min instant	-13.31	25.76	27.33	97.39	995.13
2014/05/13 19:32:00	1 min instant	-15.70	25.75	27.32	97.38	995.10
2014/05/13 19:33:00	1 min instant	-23.53	25.75	27.32	97.38	995.13
2014/05/13 19:34:00	1 min instant	-14.91	25.74	27.32	97.42	995.13
2014/05/13 19:35:00	1 min instant	-14.58	25.75	27.32	97.48	995.10
2014/05/13 19:36:00	1 min instant	-14.92	25.77	27.32	97.54	995.13
2014/05/13 19:37:00	1 min instant	-15.82	25.78	27.33	97.59	995.10
2014/05/13 19:38:00	1 min instant	-14.17	25.79	27.33	97.55	995.06
2014/05/13 19:39:00	1 min instant	-15.07	25.82	27.33	97.48	995.06
2014/05/13 19:40:00	1 min instant	-14.56	25.81	27.33	97.47	995.06
2014/05/13 19:41:00	1 min instant	-14.83	25.80	27.33	97.46	995.10
2014/05/13 19:42:00	1 min instant	-14.55	25.80	27.33	97.49	995.06
2014/05/13 19:43:00	1 min instant	-15.23	25.81	27.33	97.54	995.06
2014/05/13 19:44:00	1 min instant	-13.97	25.82	27.33	97.57	995.10
2014/05/13 19:45:00	1 min instant	-13.95	25.81	27.34	97.64	995.03
2014/05/13 19:46:00	1 min instant	-14.27	25.84	27.34	97.60	995.06
2014/05/13 19:47:00	1 min instant	-14.80	25.85	27.34	97.52	995.06
2014/05/13 19:48:00	1 min instant	-14.96	25.86	27.34	97.50	995.06
2014/05/13 19:49:00	1 min instant	-15.21	25.83	27.34	97.50	994.99
2014/05/13 19:50:00	1 min instant	-14.91	25.83	27.34	97.54	994.99
2014/05/13 19:51:00	1 min instant	-14.88	25.82	27.34	97.56	994.93
2014/05/13 19:52:00	1 min instant	-14.91	25.84	27.34	97.60	994.99
2014/05/13 19:53:00	1 min instant	-14.84	25.86	27.35	97.63	994.99
2014/05/13 19:54:00	1 min instant	-14.84	25.87	27.35	97.69	994.96
2014/05/13 19:55:00	1 min instant	-14.75	25.89	27.36	97.64	994.96
2014/05/13 19:56:00	1 min instant	-14.70	25.90	27.35	97.56	994.93
2014/05/13 19:57:00	1 min instant	-14.48	25.89	27.35	97.52	994.96
2014/05/13 19:58:00	1 min instant	-14.05	25.87	27.35	97.56	994.96
2014/05/13 19:59:00	1 min instant	-14.78	25.86	27.36	97.60	994.96
2014/05/13 20:00:00	1 min instant	-13.51	25.86	27.36	97.60	994.93
2014/05/13 20:01:00	1 min instant	-13.37	25.88	27.36	97.65	994.93
2014/05/13 20:02:00	1 min instant	-14.61	25.90	27.37	97.73	994.82
2014/05/13 20:03:00	1 min instant	-14.21	25.90	27.37	97.74	994.82
2014/05/13 20:04:00	1 min instant	-14.29	25.92	27.37	97.69	994.79
2014/05/13 20:05:00	1 min instant	-14.24	25.93	27.37	97.61	994.82
2014/05/13 20:06:00	1 min instant	-14.36	25.92	27.37	97.59	994.76
2014/05/13 20:07:00	1 min instant	-13.85	25.90	27.37	97.60	994.79
2014/05/13 20:08:00	1 min instant	-14.06	25.89	27.37	97.64	994.79
2014/05/13 20:09:00	1 min instant	-13.80	25.90	27.38	97.67	994.82
2014/05/13 20:10:00	1 min instant	-14.08	25.91	27.38	97.70	994.86
2014/05/13 20:11:00	1 min instant	-13.97	25.93	27.39	97.74	994.86
2014/05/13 20:12:00	1 min instant	-14.11	25.95	27.40	97.77	994.82
2014/05/13 20:13:00	1 min instant	-14.15	25.97	27.40	97.75	994.82
2014/05/13 20:14:00	1 min instant	-14.17	25.97	27.40	97.67	994.82
2014/05/13 20:15:00	1 min instant	-14.20	25.96	27.40	97.62	994.82
2014/05/13 20:16:00	1 min instant	-14.17	25.95	27.40	97.66	994.82
2014/05/13 20:17:00	1 min instant	-14.10	25.93	27.40	97.64	994.79
2014/05/13 20:18:00	1 min instant	-14.15	25.94	27.40	97.66	994.79
2014/05/13 20:19:00	1 min instant	-14.32	25.95	27.41	97.71	994.79
2014/05/13 20:20:00	1 min instant	-14.54	25.96	27.41	97.76	994.76
2014/05/13 20:21:00	1 min instant	-14.29	25.98	27.42	97.81	994.76
2014/05/13 20:22:00	1 min instant	-14.36	25.99	27.43	97.81	994.72
2014/05/13 20:23:00	1 min instant	-14.37	26.02	27.43	97.78	994.72
2014/05/13 20:24:00	1 min instant	-14.37	26.02	27.43	97.67	994.72
2014/05/13 20:25:00	1 min instant	-14.32	25.98	27.43	97.67	994.69
2014/05/13 20:26:00	1 min instant	-14.40	25.96	27.43	97.68	994.72
2014/05/13 20:27:00	1 min instant	-14.41	25.97	27.43	97.72	994.72
2014/05/13 20:28:00	1 min instant	-14.10	25.96	27.43	97.73	994.76
2014/05/13 20:29:00	1 min instant	-14.26	25.97	27.43	97.77	994.76
2014/05/13 20:30:00	1 min instant	-14.24	25.97	27.44	97.81	994.72
2014/05/13 20:31:00	1 min instant	-14.08	26.00	27.45	97.84	994.76
2014/05/13 20:32:00	1 min instant	-14.03	26.05	27.46	97.81	994.79
2014/05/13 20:33:00	1 min instant	-14.06	26.03	27.46	97.80	994.86
2014/05/13 20:34:00	1 min instant	-14.00	26.04	27.46	97.75	994.89
2014/05/13 20:35:00	1 min instant	-14.01	26.02	27.46	97.69	994.99
2014/05/13 20:36:00	1 min instant	-14.05	26.00	27.46	97.72	994.96
2014/05/13 20:37:00	1 min instant	-14.04	25.99	27.46	97.74	995.06
2014/05/13 20:38:00	1 min instant	-14.02	26.00	27.46	97.79	994.99
2014/05/13 20:39:00	1 min instant	-13.92	25.99	27.47	97.80	995.06
2014/05/13 20:40:00	1 min instant	-13.84	26.03	27.48	97.81	995.13
2014/05/13 20:41:00	1 min instant	-13.81	26.05	27.48	97.86	995.13
2014/05/13 20:42:00	1 min instant	-13.90	26.05	27.49	97.84	995.13
2014/05/13 20:43:00	1 min instant	-13.96	26.05	27.48	97.76	995.20
2014/05/13 20:44:00	1 min instant	-13.87	26.04	27.49	97.71	995.27
2014/05/13 20:45:00	1 min instant	-13.82	26.03	27.48	97.74	995.27
2014/05/13 20:46:00	1 min instant	-13.77	26.02	27.49	97.75	995.33
2014/05/13 20:47:00	1 min instant	-13.56	26.01	27.49	97.74	995.27
2014/05/13 20:48:00	1 min instant	-14.03	26.03	27.49	97.81	995.33
2014/05/13 20:49:00	1 min instant	-13.86	26.00	27.49	97.84	995.30
2014/05/13 20:50:00	1 min instant	-13.93	26.03	27.50	97.88	995.33
2014/05/13 20:51:00	1 min instant	-13.73	26.05	27.51	97.84	995.30
2014/05/13 20:52:00	1 min instant	-13.83	26.07	27.51	97.81	995.33
2014/05/13 20:53:01	1 min instant	-13.71	26.05	27.51	97.78	995.27
2014/05/13 20:54:00	1 min instant	-13.72	26.04	27.51	97.77	995.27
2014/05/13 20:55:00	1 min instant	-13.80	26.01	27.50	97.74	995.37
2014/05/13 20:56:00	1 min instant	-13.80	26.02	27.51	97.79	995.33
2014/05/13 20:57:00	1 min instant	-13.82	26.02	27.51	97.85	995.40
2014/05/13 20:58:00	1 min instant	-13.86	26.03	27.51	97.87	995.33
2014/05/13 20:59:00	1 min instant	-13.85	26.02	27.52	97.89	995.44
2014/05/13 21:00:00	1 min instant	-13.85	26.05	27.52	97.93	995.44
2014/05/13 21:01:00	1 min instant	-13.89	26.07	27.52	97.89	995.47
2014/05/13 21:02:00	1 min instant	-13.86	26.05	27.52	97.81	995.47
2014/05/13 21:03:00	1 min instant	-13.83	26.05	27.52	97.81	995.47
2014/05/13 21:04:00	1 min instant	-13.80	26.03	27.52	97.80	995.54
2014/05/13 21:05:00	1 min instant	-13.80	26.02	27.52	97.83	995.57
2014/05/13 21:06:00	1 min instant	-13.85	26.03	27.52	97.82	995.60
2014/05/13 21:07:00	1 min instant	-13.82	26.02	27.53	97.93	995.60
2014/05/13 21:08:00	1 min instant	-13.79	26.04	27.53	97.90	995.60
2014/05/13 21:09:01	1 min instant	-12.24	26.03	27.53	97.93	995.67
2014/05/13 21:10:00	1 min instant	-14.19	26.07	27.55	97.98	995.64
2014/05/13 21:11:00	1 min instant	-14.05	26.10	27.55	97.98	995.71
2014/05/13 21:12:00	1 min instant	-13.29	26.11	27.55	97.92	995.71
2014/05/13 21:13:00	1 min instant	-11.12	26.11	27.55	97.86	995.81
2014/05/13 21:14:00	1 min instant	-11.56	26.08	27.55	97.78	995.84
2014/05/13 21:15:00	1 min instant	-12.15	26.09	27.55	97.82	995.81
2014/05/13 21:16:00	1 min instant	-12.17	26.08	27.55	97.81	995.88
2014/05/13 21:17:00	1 min instant	-13.43	26.07	27.56	97.83	995.84
2014/05/13 21:18:00	1 min instant	-13.48	26.07	27.56	97.87	995.88
2014/05/13 21:19:00	1 min instant	-13.98	26.10	27.56	97.93	995.88
2014/05/13 21:20:00	1 min instant	-14.00	26.10	27.57	97.95	995.98
2014/05/13 21:21:00	1 min instant	-13.96	26.11	27.57	97.94	996.05
2014/05/13 21:22:00	1 min instant	-13.91	26.12	27.58	98.01	996.05
2014/05/13 21:23:00	1 min instant	-13.89	26.16	27.58	97.91	996.08
2014/05/13 21:24:00	1 min instant	-13.84	26.14	27.58	97.88	996.11
2014/05/13 21:25:00	1 min instant	-13.97	26.14	27.58	97.86	996.11
2014/05/13 21:26:00	1 min instant	-13.90	26.13	27.58	97.83	996.11
2014/05/13 21:27:00	1 min instant	-13.97	26.12	27.58	97.76	996.08
2014/05/13 21:28:00	1 min instant	-13.96	26.12	27.58	97.84	996.08
2014/05/13 21:29:00	1 min instant	-14.05	26.09	27.58	97.84	996.08
2014/05/13 21:30:00	1 min instant	-14.13	26.10	27.58	97.83	996.01
2014/05/13 21:31:00	1 min instant	-14.27	26.08	27.58	97.88	996.08
2014/05/13 21:32:00	1 min instant	-14.37	26.09	27.59	97.90	996.05
2014/05/13 21:33:00	1 min instant	-14.35	26.13	27.59	97.92	995.98
2014/05/13 21:34:00	1 min instant	-14.42	26.14	27.60	97.97	995.94
2014/05/13 21:35:00	1 min instant	-14.52	26.17	27.60	97.95	995.94
2014/05/13 21:36:00	1 min instant	-14.52	26.19	27.61	97.88	995.94
2014/05/13 21:37:00	1 min instant	-14.32	26.17	27.61	97.81	995.94
2014/05/13 21:38:00	1 min instant	-13.84	26.17	27.61	97.81	995.94
2014/05/13 21:39:00	1 min instant	-17.56	26.15	27.60	97.77	995.98
2014/05/13 21:40:00	1 min instant	-16.58	26.13	27.60	97.77	995.98
2014/05/13 21:41:00	1 min instant	-15.74	26.12	27.60	97.76	995.94
2014/05/13 21:42:00	1 min instant	-15.39	26.13	27.61	97.83	995.94
2014/05/13 21:43:00	1 min instant	-15.21	26.12	27.61	97.87	996.01
2014/05/13 21:44:00	1 min instant	-14.96	26.15	27.61	97.83	996.01
2014/05/13 21:45:00	1 min instant	-14.37	26.13	27.61	97.90	996.08
2014/05/13 21:46:00	1 min instant	-14.02	26.16	27.62	97.91	996.08
2014/05/13 21:47:00	1 min instant	-13.92	26.17	27.62	97.94	996.11
2014/05/13 21:48:00	1 min instant	-13.68	26.20	27.63	97.98	996.18
2014/05/13 21:49:00	1 min instant	-14.19	26.21	27.64	97.95	996.22
2014/05/13 21:50:00	1 min instant	-13.89	26.23	27.64	97.90	996.18
2014/05/13 21:51:00	1 min instant	-13.56	26.22	27.64	97.76	996.25
2014/05/13 21:52:00	1 min instant	-13.94	26.23	27.64	97.71	996.32
2014/05/13 21:53:00	1 min instant	-13.86	26.21	27.64	97.65	996.28
2014/05/13 21:54:00	1 min instant	-13.92	26.20	27.64	97.61	996.28
2014/05/13 21:55:00	1 min instant	-13.64	26.17	27.64	97.54	996.35
2014/05/13 21:56:00	1 min instant	-13.52	26.18	27.64	97.52	996.28
2014/05/13 21:57:00	1 min instant	-13.58	26.18	27.64	97.45	996.35
2014/05/13 21:58:00	1 min instant	-13.37	26.17	27.64	97.42	996.38
2014/05/13 21:59:00	1 min instant	-12.88	26.18	27.65	97.34	996.52
2014/05/13 22:00:00	1 min instant	-14.35	26.17	27.65	97.32	996.52
2014/05/13 22:01:00	1 min instant	-13.18	26.20	27.65	97.22	996.62
2014/05/13 22:02:00	1 min instant	-12.67	26.23	27.66	97.08	996.66
2014/05/13 22:03:00	1 min instant	-13.75	26.24	27.66	96.97	996.66
2014/05/13 22:04:00	1 min instant	-13.65	26.26	27.67	96.87	996.62
2014/05/13 22:05:00	1 min instant	-13.51	26.28	27.68	96.44	996.59
2014/05/13 22:06:00	1 min instant	-13.23	26.27	27.68	96.05	996.59
2014/05/13 22:07:00	1 min instant	-13.38	26.27	27.67	95.64	996.62
2014/05/13 22:08:00	1 min instant	-13.31	26.25	27.67	95.22	996.66
2014/05/13 22:09:00	1 min instant	-11.32	26.24	27.67	95.03	996.66
2014/05/13 22:10:00	1 min instant	-11.69	26.24	27.67	94.71	996.66
2014/05/13 22:11:01	1 min instant	-12.81	26.22	27.67	94.38	996.72
2014/05/13 22:12:00	1 min instant	-14.69	26.21	27.67	94.31	996.72
2014/05/13 22:13:00	1 min instant	-12.09	26.22	27.67	94.13	996.69
2014/05/13 22:14:00	1 min instant	-9.67	26.23	27.67	93.91	996.69
2014/05/13 22:15:00	1 min instant	-9.92	26.26	27.68	93.87	996.69
2014/05/13 22:16:00	1 min instant	-8.82	26.27	27.68	93.81	996.72
2014/05/13 22:17:00	1 min instant	-14.00	26.29	27.69	93.71	996.76
2014/05/13 22:18:00	1 min instant	-8.81	26.31	27.69	93.66	996.72
2014/05/13 22:19:00	1 min instant	-11.65	26.33	27.69	93.38	996.69
2014/05/13 22:20:00	1 min instant	-11.06	26.33	27.70	92.89	996.69
2014/05/13 22:21:00	1 min instant	-10.81	26.33	27.69	92.34	996.69
2014/05/13 22:22:00	1 min instant	-8.83	26.30	27.69	92.16	996.69
2014/05/13 22:23:00	1 min instant	-9.89	26.31	27.69	92.09	996.72
2014/05/13 22:24:00	1 min instant	-8.28	26.29	27.69	92.12	996.69
2014/05/13 22:25:00	1 min instant	-8.16	26.29	27.69	92.13	996.69
2014/05/13 22:26:00	1 min instant	-8.38	26.29	27.69	92.13	996.72
2014/05/13 22:27:00	1 min instant	-8.42	26.29	27.69	92.26	996.76
2014/05/13 22:28:00	1 min instant	-8.32	26.29	27.69	92.27	996.76
2014/05/13 22:29:00	1 min instant	-8.62	26.29	27.70	92.33	996.69
2014/05/13 22:30:00	1 min instant	-8.76	26.31	27.70	92.43	996.76
2014/05/13 22:31:00	1 min instant	-8.74	26.35	27.71	92.49	996.76
2014/05/13 22:32:00	1 min instant	-8.91	26.36	27.71	92.51	996.79
2014/05/13 22:33:00	1 min instant	-9.02	26.36	27.72	92.22	996.79
2014/05/13 22:34:00	1 min instant	-8.94	26.37	27.72	91.78	996.83
2014/05/13 22:35:00	1 min instant	-9.51	26.36	27.71	91.40	996.83
2014/05/13 22:36:00	1 min instant	-10.85	26.38	27.71	91.17	996.86
2014/05/13 22:37:00	1 min instant	-11.50	26.36	27.71	91.09	996.89
2014/05/13 22:38:00	1 min instant	-13.47	26.33	27.71	91.13	996.89
2014/05/13 22:39:00	1 min instant	-12.29	26.34	27.71	91.20	996.89
2014/05/13 22:40:00	1 min instant	-12.28	26.32	27.71	91.30	996.89
2014/05/13 22:41:00	1 min instant	-12.43	26.31	27.71	91.37	996.93
2014/05/13 22:42:00	1 min instant	-12.47	26.32	27.71	91.46	997.03
2014/05/13 22:43:00	1 min instant	-12.37	26.32	27.71	91.54	997.03
2014/05/13 22:44:00	1 min instant	-12.17	26.33	27.71	91.63	997.03
2014/05/13 22:45:00	1 min instant	-11.38	26.33	27.72	91.76	997.03
2014/05/13 22:46:00	1 min instant	-10.37	26.36	27.72	91.84	997.10
2014/05/13 22:47:00	1 min instant	-5.69	26.37	27.73	91.73	997.10
2014/05/13 22:48:00	1 min instant	-18.31	26.40	27.73	91.25	997.16
2014/05/13 22:49:00	1 min instant	-12.92	26.40	27.73	90.72	997.13
2014/05/13 22:50:00	1 min instant	-12.79	26.38	27.73	90.46	997.23
2014/05/13 22:51:00	1 min instant	-10.84	26.37	27.73	90.40	997.27
2014/05/13 22:52:00	1 min instant	-14.58	26.35	27.72	90.38	997.30
2014/05/13 22:53:00	1 min instant	-8.18	26.33	27.72	90.53	997.37
2014/05/13 22:54:00	1 min instant	-12.10	26.33	27.72	90.65	997.37
2014/05/13 22:55:00	1 min instant	-12.65	26.31	27.72	90.78	997.40
2014/05/13 22:56:00	1 min instant	-16.05	26.33	27.72	90.89	997.40
2014/05/13 22:57:00	1 min instant	-12.29	26.33	27.72	91.01	997.40
2014/05/13 22:58:00	1 min instant	-11.05	26.33	27.73	91.08	997.37
2014/05/13 22:59:00	1 min instant	-11.05	26.35	27.73	91.20	997.44
2014/05/13 23:00:00	1 min instant	-11.04	26.37	27.74	91.33	997.44
2014/05/13 23:01:00	1 min instant	-11.05	26.39	27.74	91.37	997.40
2014/05/13 23:02:00	1 min instant	-11.20	26.39	27.74	91.10	997.47
2014/05/13 23:03:00	1 min instant	-11.74	26.39	27.74	90.24	997.47
2014/05/13 23:04:00	1 min instant	-10.41	26.39	27.74	90.06	997.47
2014/05/13 23:05:00	1 min instant	-12.24	26.39	27.74	89.95	997.50
2014/05/13 23:06:00	1 min instant	-14.29	26.37	27.74	89.97	997.50
2014/05/13 23:07:00	1 min instant	-36.91	26.36	27.73	90.04	997.57
2014/05/13 23:08:00	1 min instant	-10.69	26.35	27.73	90.14	997.61
2014/05/13 23:09:00	1 min instant	-10.47	26.33	27.73	90.42	997.64
2014/05/13 23:10:00	1 min instant	-9.07	26.35	27.73	90.51	997.64
2014/05/13 23:11:00	1 min instant	6.81	26.35	27.74	90.70	997.64
2014/05/13 23:12:00	1 min instant	-9.51	26.35	27.74	90.86	997.71
2014/05/13 23:13:00	1 min instant	-10.68	26.34	27.74	90.97	997.71
2014/05/13 23:14:00	1 min instant	-3.65	26.37	27.75	91.06	997.71
2014/05/13 23:15:00	1 min instant	-5.50	26.41	27.75	91.05	997.78
2014/05/13 23:16:00	1 min instant	-10.97	26.38	27.75	90.48	997.74
2014/05/13 23:17:00	1 min instant	-10.33	26.39	27.75	90.14	997.78
2014/05/13 23:18:00	1 min instant	-15.03	26.38	27.75	89.86	997.78
2014/05/13 23:19:00	1 min instant	-13.46	26.37	27.75	89.77	997.81
2014/05/13 23:20:00	1 min instant	-16.63	26.36	27.74	89.82	997.81
2014/05/13 23:21:00	1 min instant	-12.52	26.33	27.74	89.98	997.88
2014/05/13 23:22:00	1 min instant	-9.00	26.33	27.74	90.11	997.91
2014/05/13 23:23:00	1 min instant	-11.69	26.33	27.74	90.23	997.91
2014/05/13 23:24:00	1 min instant	-12.04	26.35	27.74	90.36	997.91
2014/05/13 23:25:00	1 min instant	-11.31	26.33	27.75	90.51	997.91
2014/05/13 23:26:00	1 min instant	-11.27	26.37	27.75	90.72	997.98
2014/05/13 23:27:00	1 min instant	-8.71	26.37	27.75	90.81	997.98
2014/05/13 23:28:00	1 min instant	-7.30	26.37	27.76	90.83	997.98
2014/05/13 23:29:00	1 min instant	-5.18	26.38	27.76	90.43	998.01
2014/05/13 23:30:00	1 min instant	-24.34	26.39	27.76	89.91	998.05
2014/05/13 23:31:00	1 min instant	-11.83	26.36	27.76	89.54	998.08
2014/05/13 23:32:00	1 min instant	-11.09	26.31	27.75	89.47	998.08
2014/05/13 23:33:00	1 min instant	-11.53	26.40	27.75	89.58	998.08
2014/05/13 23:34:00	1 min instant	-11.44	26.33	27.75	89.54	998.08
2014/05/13 23:35:00	1 min instant	-12.59	26.35	27.75	89.76	998.05
2014/05/13 23:36:00	1 min instant	-11.62	26.31	27.75	89.86	998.05
2014/05/13 23:37:00	1 min instant	-12.25	26.33	27.75	90.06	998.05
2014/05/13 23:38:00	1 min instant	-13.14	26.33	27.75	90.15	998.05
2014/05/13 23:39:00	1 min instant	-9.54	26.33	27.75	90.24	998.01
2014/05/13 23:40:00	1 min instant	-14.14	26.33	27.75	90.33	998.05
2014/05/13 23:41:00	1 min instant	-11.99	26.35	27.76	90.48	998.05
2014/05/13 23:42:00	1 min instant	-9.87	26.36	27.76	90.54	998.11
2014/05/13 23:43:00	1 min instant	-10.85	26.39	27.77	90.14	998.08
2014/05/13 23:44:00	1 min instant	-11.29	26.39	27.77	89.45	998.08
2014/05/13 23:45:00	1 min instant	-10.76	26.39	27.76	89.14	998.08
2014/05/13 23:46:00	1 min instant	-10.70	26.36	27.76	89.11	998.11
2014/05/13 23:47:00	1 min instant	-10.62	26.35	27.75	89.09	998.18
2014/05/13 23:48:00	1 min instant	-11.64	26.35	27.75	89.20	998.15
2014/05/13 23:49:00	1 min instant	-10.59	26.31	27.75	89.26	998.18
2014/05/13 23:50:00	1 min instant	-9.79	26.30	27.75	89.30	998.18
2014/05/13 23:51:00	1 min instant	-10.46	26.37	27.75	89.67	998.25
2014/05/13 23:52:00	1 min instant	-11.03	26.33	27.75	89.79	998.25
2014/05/13 23:53:00	1 min instant	-10.80	26.32	27.75	89.77	998.25
2014/05/13 23:54:00	1 min instant	-10.45	26.35	27.76	89.87	998.22
2014/05/13 23:55:00	1 min instant	-1.61	26.37	27.76	89.99	998.22
2014/05/13 23:56:00	1 min instant	-13.67	26.39	27.77	90.01	998.22
2014/05/13 23:57:00	1 min instant	-12.42	26.43	27.77	89.63	998.22
2014/05/13 23:58:00	1 min instant	-12.02	26.40	27.77	88.81	998.25
2014/05/13 23:59:00	1 min instant	-11.66	26.38	27.77	88.62	998.22
2014/05/14 00:00:00	1 min instant	-11.74	26.38	27.77	88.54	998.25
2014/05/14 00:21:00	1 min instant	14.39	26.49	27.78	90.47	999.27
2014/05/14 00:22:00	1 min instant	7.74	26.49	27.79	90.50	998.52
2014/05/14 00:23:00	1 min instant	4.23	26.48	27.79	90.59	998.45
2014/05/14 00:24:00	1 min instant	-0.41	26.45	27.79	90.69	998.52
2014/05/14 00:25:00	1 min instant	-0.64	26.47	27.79	90.73	998.52
2014/05/14 00:26:00	1 min instant	-1.45	26.49	27.79	90.83	998.52
2014/05/14 00:27:00	1 min instant	-1.56	26.48	27.80	90.82	998.56
2014/05/14 00:28:00	1 min instant	-2.39	26.47	27.80	90.47	998.59
2014/05/14 00:29:00	1 min instant	-3.64	26.49	27.79	89.87	998.66
2014/05/14 00:30:00	1 min instant	-4.26	26.46	27.79	89.49	998.66
2014/05/14 00:31:00	1 min instant	-4.36	26.55	27.79	89.37	998.72
2014/05/14 00:32:00	1 min instant	-5.00	26.43	27.79	89.37	998.72
2014/05/14 00:33:00	1 min instant	-5.02	26.37	27.79	89.35	998.72
2014/05/14 00:34:00	1 min instant	-5.88	26.50	27.79	89.45	998.72
2014/05/14 00:35:00	1 min instant	-5.44	26.38	27.78	89.59	998.72
2014/05/14 00:36:00	1 min instant	-4.88	26.39	27.78	89.63	998.72
2014/05/14 00:37:00	1 min instant	-5.22	26.37	27.78	89.77	998.79
2014/05/14 00:38:00	1 min instant	-7.41	26.39	27.79	89.87	998.79
2014/05/14 00:39:00	1 min instant	-6.76	26.39	27.79	90.00	998.83
2014/05/14 00:40:00	1 min instant	-6.85	26.40	27.79	90.13	998.89
2014/05/14 00:41:00	1 min instant	-5.20	26.42	27.79	90.18	998.89
2014/05/14 00:42:00	1 min instant	-6.57	26.46	27.80	90.24	998.96
2014/05/14 00:43:00	1 min instant	-6.94	26.47	27.81	90.13	998.89
2014/05/14 00:44:00	1 min instant	-7.27	26.47	27.81	89.77	998.93
2014/05/14 00:45:00	1 min instant	-8.92	26.51	27.81	89.06	998.93
2014/05/14 00:46:00	1 min instant	-6.27	26.51	27.81	88.71	998.93
2014/05/14 00:47:00	1 min instant	-7.25	26.47	27.81	88.63	998.89
2014/05/14 00:48:00	1 min instant	-6.54	26.47	27.81	88.63	998.89
2014/05/14 00:49:00	1 min instant	-6.79	26.46	27.81	88.69	998.93
2014/05/14 00:50:00	1 min instant	-7.10	26.45	27.81	88.79	998.89
2014/05/14 00:51:00	1 min instant	-7.01	26.44	27.81	88.86	998.93
2014/05/14 00:52:00	1 min instant	-7.35	26.42	27.81	88.99	998.89
2014/05/14 00:53:00	1 min instant	-7.93	26.42	27.81	89.14	998.93
2014/05/14 00:54:00	1 min instant	-8.40	26.43	27.81	89.16	998.93
2014/05/14 00:55:00	1 min instant	-7.64	26.41	27.82	89.43	998.83
2014/05/14 00:56:00	1 min instant	-9.99	26.39	27.82	89.44	998.86
2014/05/14 00:57:00	1 min instant	-9.25	26.48	27.82	89.47	998.86
2014/05/14 00:58:00	1 min instant	-10.37	26.44	27.83	89.46	998.86
2014/05/14 00:59:00	1 min instant	-10.52	26.48	27.84	89.50	998.86
2014/05/14 01:00:00	1 min instant	-8.93	26.49	27.84	88.87	998.86
2014/05/14 01:01:00	1 min instant	-9.63	26.50	27.84	88.47	998.93
2014/05/14 01:02:00	1 min instant	-8.46	26.50	27.84	88.18	998.96
2014/05/14 01:03:00	1 min instant	-10.86	26.51	27.83	88.18	999.00
2014/05/14 01:04:00	1 min instant	-24.37	26.50	27.83	88.22	999.00
2014/05/14 01:05:00	1 min instant	-12.21	26.48	27.83	88.32	998.96
2014/05/14 01:06:00	1 min instant	-6.48	26.45	27.83	88.52	999.00
2014/05/14 01:07:00	1 min instant	-6.64	26.43	27.83	88.62	998.93
2014/05/14 01:08:00	1 min instant	-11.61	26.45	27.83	88.75	998.89
2014/05/14 01:09:00	1 min instant	-9.24	26.45	27.83	88.93	998.86
2014/05/14 01:10:00	1 min instant	-9.77	26.43	27.83	89.02	998.89
2014/05/14 01:11:00	1 min instant	-9.90	26.43	27.83	89.18	998.89
2014/05/14 01:12:00	1 min instant	-12.58	26.42	27.84	89.36	998.93
2014/05/14 01:13:00	1 min instant	-11.03	26.52	27.84	89.53	998.93
2014/05/14 01:14:00	1 min instant	-10.41	26.43	27.85	89.55	998.93
2014/05/14 01:15:00	1 min instant	-9.83	26.49	27.85	89.02	998.93
2014/05/14 01:16:00	1 min instant	-10.02	26.49	27.85	88.47	998.93
2014/05/14 01:17:00	1 min instant	-9.73	26.50	27.85	88.11	998.93
2014/05/14 01:18:00	1 min instant	-9.73	26.49	27.85	88.01	998.93
2014/05/14 01:19:00	1 min instant	-9.62	26.48	27.84	88.03	998.96
2014/05/14 01:20:00	1 min instant	-9.79	26.47	27.84	88.11	998.96
2014/05/14 01:21:00	1 min instant	-10.85	26.44	27.84	88.28	998.93
2014/05/14 01:22:00	1 min instant	-9.99	26.42	27.84	88.44	999.00
2014/05/14 01:23:00	1 min instant	-10.53	26.42	27.84	88.56	998.96
2014/05/14 01:24:00	1 min instant	-10.57	26.42	27.84	88.72	998.96
2014/05/14 01:25:00	1 min instant	-10.53	26.41	27.84	88.91	998.93
2014/05/14 01:26:00	1 min instant	-10.40	26.42	27.84	88.98	998.93
2014/05/14 01:27:00	1 min instant	-10.37	26.42	27.84	89.12	998.96
2014/05/14 01:28:00	1 min instant	-10.30	26.44	27.85	89.28	999.03
2014/05/14 01:29:00	1 min instant	-10.37	26.45	27.85	89.27	999.03
2014/05/14 01:30:00	1 min instant	-10.30	26.46	27.85	89.04	999.00
2014/05/14 01:31:00	1 min instant	-10.04	26.47	27.85	88.38	999.06
2014/05/14 01:32:00	1 min instant	-9.86	26.46	27.85	88.04	999.06
2014/05/14 01:33:00	1 min instant	-11.35	26.46	27.85	87.95	999.03
2014/05/14 01:34:00	1 min instant	-11.32	26.47	27.84	87.97	999.00
2014/05/14 01:35:00	1 min instant	-11.40	26.43	27.84	88.09	999.03
2014/05/14 01:36:00	1 min instant	-12.42	26.42	27.84	88.16	998.96
2014/05/14 01:37:00	1 min instant	-10.20	26.42	27.84	88.31	999.00
2014/05/14 01:38:00	1 min instant	-10.06	26.40	27.83	88.61	999.00
2014/05/14 01:39:00	1 min instant	-9.55	26.38	27.83	88.72	998.96
2014/05/14 01:40:00	1 min instant	-10.09	26.40	27.83	88.87	998.93
2014/05/14 01:41:00	1 min instant	-10.53	26.39	27.84	89.03	999.00
2014/05/14 01:42:00	1 min instant	-10.38	26.40	27.84	89.19	999.03
2014/05/14 01:43:00	1 min instant	-10.57	26.42	27.84	89.31	999.00
2014/05/14 01:44:00	1 min instant	-10.26	26.43	27.85	89.20	999.06
2014/05/14 01:45:00	1 min instant	-10.24	26.44	27.85	88.78	999.06
2014/05/14 01:46:00	1 min instant	-10.36	26.44	27.84	88.19	999.13
2014/05/14 01:47:00	1 min instant	-10.01	26.43	27.84	87.97	999.06
2014/05/14 01:48:00	1 min instant	-10.13	26.43	27.84	87.93	999.10
2014/05/14 01:49:00	1 min instant	-10.38	26.42	27.84	88.02	999.03
2014/05/14 01:50:00	1 min instant	-10.25	26.41	27.83	88.12	999.06
2014/05/14 01:51:00	1 min instant	-10.06	26.38	27.83	88.32	999.06
2014/05/14 01:52:00	1 min instant	-9.86	26.39	27.83	88.43	999.10
2014/05/14 01:53:00	1 min instant	-9.83	26.37	27.83	88.58	999.06
2014/05/14 01:54:00	1 min instant	-9.96	26.37	27.83	88.87	999.03
2014/05/14 01:55:00	1 min instant	-9.96	26.38	27.83	88.98	999.06
2014/05/14 01:56:00	1 min instant	-9.91	26.36	27.83	89.17	999.06
2014/05/14 01:57:00	1 min instant	-9.84	26.39	27.83	89.28	999.06
2014/05/14 01:58:00	1 min instant	-9.69	26.35	27.84	89.40	999.06
2014/05/14 01:59:00	1 min instant	-9.74	26.40	27.84	89.09	999.10
2014/05/14 02:00:00	1 min instant	-9.68	26.43	27.84	88.43	999.13
2014/05/14 02:01:00	1 min instant	-9.96	26.40	27.84	87.97	999.03
2014/05/14 02:02:00	1 min instant	-9.70	26.40	27.83	87.93	999.06
2014/05/14 02:03:00	1 min instant	-9.49	26.39	27.83	88.00	999.06
2014/05/14 02:04:00	1 min instant	-9.74	26.37	27.83	88.14	998.96
2014/05/14 02:05:00	1 min instant	-10.94	26.36	27.82	88.26	999.00
2014/05/14 02:06:00	1 min instant	-10.19	26.36	27.82	88.41	999.03
2014/05/14 02:07:00	1 min instant	-9.21	26.35	27.82	88.55	999.00
2014/05/14 02:08:00	1 min instant	-9.16	26.36	27.82	88.66	999.06
2014/05/14 02:09:00	1 min instant	-9.13	26.36	27.82	88.84	999.06
2014/05/14 02:10:00	1 min instant	-9.17	26.33	27.82	89.01	999.06
2014/05/14 02:11:00	1 min instant	-9.21	26.36	27.82	89.22	999.10
2014/05/14 02:12:00	1 min instant	-9.19	26.39	27.83	89.41	999.03
2014/05/14 02:13:00	1 min instant	-9.19	26.37	27.83	89.20	999.03
2014/05/14 02:14:00	1 min instant	-9.30	26.40	27.83	88.74	999.03
2014/05/14 02:15:00	1 min instant	-9.21	26.41	27.83	88.13	999.03
2014/05/14 02:16:00	1 min instant	-9.46	26.40	27.83	87.97	999.10
2014/05/14 02:17:00	1 min instant	-9.60	26.39	27.82	87.96	999.13
2014/05/14 02:18:00	1 min instant	-9.64	26.38	27.82	88.03	999.13
2014/05/14 02:19:00	1 min instant	-9.67	26.36	27.82	88.11	999.13
2014/05/14 02:20:00	1 min instant	-9.58	26.35	27.81	88.37	999.13
2014/05/14 02:21:00	1 min instant	-9.52	26.34	27.81	88.41	999.17
2014/05/14 02:22:00	1 min instant	-9.52	26.33	27.81	88.58	999.17
2014/05/14 02:23:00	1 min instant	-9.51	26.34	27.81	88.84	999.13
2014/05/14 02:24:00	1 min instant	-9.59	26.34	27.81	88.94	999.17
2014/05/14 02:25:00	1 min instant	-9.56	26.36	27.82	89.14	999.23
2014/05/14 02:26:00	1 min instant	-9.62	26.36	27.82	89.24	999.20
2014/05/14 02:27:00	1 min instant	-9.64	26.39	27.82	89.05	999.27
2014/05/14 02:28:00	1 min instant	-9.67	26.39	27.82	88.49	999.20
2014/05/14 02:29:00	1 min instant	-9.73	26.39	27.82	88.05	999.30
2014/05/14 02:30:00	1 min instant	-9.72	26.37	27.81	87.85	999.27
2014/05/14 02:31:00	1 min instant	-9.77	26.36	27.81	87.93	999.33
2014/05/14 02:32:00	1 min instant	-9.80	26.35	27.81	88.04	999.33
2014/05/14 02:33:00	1 min instant	-9.94	26.33	27.81	88.21	999.33
2014/05/14 02:34:00	1 min instant	-10.38	26.33	27.80	88.34	999.33
2014/05/14 02:35:00	1 min instant	-10.08	26.31	27.80	88.53	999.30
2014/05/14 02:36:00	1 min instant	-9.84	26.34	27.80	88.69	999.27
2014/05/14 02:37:00	1 min instant	-9.69	26.32	27.80	88.83	999.30
2014/05/14 02:38:00	1 min instant	-10.40	26.33	27.80	89.02	999.30
2014/05/14 02:39:00	1 min instant	-10.33	26.37	27.81	89.27	999.27
2014/05/14 02:40:00	1 min instant	-10.17	26.37	27.81	89.33	999.27
2014/05/14 02:41:00	1 min instant	-10.10	26.39	27.81	88.94	999.23
2014/05/14 02:42:00	1 min instant	-10.34	26.38	27.81	88.32	999.23
2014/05/14 02:43:00	1 min instant	-10.31	26.37	27.81	88.04	999.20
2014/05/14 02:44:00	1 min instant	-10.22	26.37	27.81	87.96	999.17
2014/05/14 02:45:00	1 min instant	-10.22	26.36	27.80	88.05	999.17
2014/05/14 02:46:00	1 min instant	-10.13	26.35	27.80	88.20	999.13
2014/05/14 02:47:00	1 min instant	-10.16	26.35	27.80	88.36	999.13
2014/05/14 02:48:00	1 min instant	-10.12	26.33	27.80	88.54	999.13
2014/05/14 02:49:00	1 min instant	-10.72	26.30	27.80	88.73	999.10
2014/05/14 02:50:00	1 min instant	-9.59	26.31	27.80	88.86	999.13
2014/05/14 02:51:00	1 min instant	-10.36	26.33	27.80	89.07	999.10
2014/05/14 02:52:00	1 min instant	-10.73	26.35	27.80	89.36	999.13
2014/05/14 02:53:00	1 min instant	-9.75	26.46	27.80	89.61	999.06
2014/05/14 02:54:00	1 min instant	-10.32	26.34	27.81	89.22	999.06
2014/05/14 02:55:00	1 min instant	-11.00	26.34	27.80	88.34	999.06
2014/05/14 02:56:00	1 min instant	-10.51	26.34	27.80	88.18	999.03
2014/05/14 02:57:00	1 min instant	-9.66	26.35	27.80	88.12	999.03
2014/05/14 02:58:00	1 min instant	-10.31	26.33	27.80	88.25	999.06
2014/05/14 02:59:00	1 min instant	-10.43	26.33	27.79	88.42	999.06
2014/05/14 03:00:00	1 min instant	-10.32	26.31	27.79	88.63	999.06
2014/05/14 03:01:00	1 min instant	-10.66	26.27	27.79	88.79	999.10
2014/05/14 03:02:00	1 min instant	-10.90	26.28	27.79	89.03	999.10
2014/05/14 03:03:00	1 min instant	-10.98	26.28	27.79	89.26	999.10
2014/05/14 03:04:00	1 min instant	-10.98	26.33	27.80	89.45	999.06
2014/05/14 03:05:00	1 min instant	-10.82	26.38	27.80	89.60	999.13
2014/05/14 03:06:00	1 min instant	-10.83	26.31	27.80	89.45	999.13
2014/05/14 03:07:00	1 min instant	-10.70	26.34	27.80	88.81	999.10
2014/05/14 03:08:00	1 min instant	-10.67	26.32	27.80	88.37	999.10
2014/05/14 03:09:00	1 min instant	-10.61	26.33	27.79	88.26	999.13
2014/05/14 03:10:00	1 min instant	-10.50	26.31	27.79	88.29	999.10
2014/05/14 03:11:00	1 min instant	-10.21	26.31	27.79	88.39	999.06
2014/05/14 03:12:00	1 min instant	-8.67	26.27	27.79	88.58	999.06
2014/05/14 03:13:00	1 min instant	-8.47	26.27	27.78	88.75	999.06
2014/05/14 03:14:00	1 min instant	-9.50	26.26	27.78	88.93	999.03
2014/05/14 03:15:00	1 min instant	-10.78	26.26	27.78	89.15	999.03
2014/05/14 03:16:00	1 min instant	-10.98	26.28	27.79	89.22	999.03
2014/05/14 03:17:00	1 min instant	-11.08	26.32	27.79	89.52	999.03
2014/05/14 03:18:00	1 min instant	-10.89	26.29	27.79	89.57	999.00
2014/05/14 03:19:00	1 min instant	-10.87	26.34	27.79	89.72	999.00
2014/05/14 03:20:00	1 min instant	-10.75	26.37	27.80	89.50	999.00
2014/05/14 03:21:00	1 min instant	-10.76	26.35	27.80	88.75	999.00
2014/05/14 03:22:00	1 min instant	-10.62	26.33	27.80	88.50	998.96
2014/05/14 03:23:00	1 min instant	-10.59	26.33	27.80	88.22	998.96
2014/05/14 03:24:00	1 min instant	-10.68	26.36	27.79	88.19	999.00
2014/05/14 03:25:00	1 min instant	-11.20	26.32	27.79	88.28	999.00
2014/05/14 03:26:00	1 min instant	-11.05	26.33	27.79	88.34	998.96
2014/05/14 03:27:00	1 min instant	-11.11	26.31	27.79	88.48	999.00
2014/05/14 03:28:00	1 min instant	-11.08	26.30	27.78	88.70	999.00
2014/05/14 03:29:00	1 min instant	-11.03	26.29	27.79	88.87	999.00
2014/05/14 03:30:00	1 min instant	-11.81	26.29	27.79	89.04	999.00
2014/05/14 03:31:00	1 min instant	-10.04	26.34	27.79	89.22	999.00
2014/05/14 03:32:00	1 min instant	-10.14	26.33	27.79	89.21	999.00
2014/05/14 03:33:00	1 min instant	-9.29	26.31	27.79	89.54	999.03
2014/05/14 03:34:00	1 min instant	-10.76	26.31	27.80	89.51	999.06
2014/05/14 03:35:00	1 min instant	-10.78	26.40	27.80	89.33	999.00
2014/05/14 03:36:00	1 min instant	-10.78	26.40	27.80	88.86	999.03
2014/05/14 03:37:00	1 min instant	-10.30	26.37	27.80	88.29	999.03
2014/05/14 03:38:00	1 min instant	-10.65	26.40	27.80	88.09	999.00
2014/05/14 03:39:00	1 min instant	-10.75	26.37	27.80	88.02	999.00
2014/05/14 03:40:00	1 min instant	-10.57	26.37	27.80	88.08	999.00
2014/05/14 03:41:00	1 min instant	-10.58	26.34	27.80	88.17	999.00
2014/05/14 03:42:00	1 min instant	-10.57	26.34	27.79	88.29	999.00
2014/05/14 03:43:00	1 min instant	-10.37	26.31	27.79	88.39	999.00
2014/05/14 03:44:00	1 min instant	-12.30	26.33	27.79	88.63	999.00
2014/05/14 03:45:00	1 min instant	-11.56	26.33	27.79	88.77	998.96
2014/05/14 03:46:00	1 min instant	-11.57	26.30	27.79	88.97	998.96
2014/05/14 03:47:00	1 min instant	-10.27	26.33	27.79	89.09	998.96
2014/05/14 03:48:00	1 min instant	-11.69	26.32	27.80	89.18	999.06
2014/05/14 03:49:00	1 min instant	-10.93	26.40	27.80	89.38	999.03
2014/05/14 03:50:00	1 min instant	-9.75	26.45	27.81	89.39	999.06
2014/05/14 03:51:00	1 min instant	-11.32	26.39	27.81	89.26	999.03
2014/05/14 03:52:00	1 min instant	-14.83	26.41	27.82	88.88	999.06
2014/05/14 03:53:00	1 min instant	-11.68	26.42	27.82	88.51	999.06
2014/05/14 03:54:00	1 min instant	-12.53	26.42	27.81	87.95	999.06
2014/05/14 03:55:00	1 min instant	-9.26	26.43	27.81	87.85	999.06
2014/05/14 03:56:00	1 min instant	-7.63	26.40	27.81	87.88	999.06
2014/05/14 03:57:00	1 min instant	-10.45	26.39	27.81	88.01	999.03
2014/05/14 03:58:00	1 min instant	-10.06	26.37	27.81	88.09	999.06
2014/05/14 03:59:00	1 min instant	-10.77	26.36	27.80	88.28	999.06
2014/05/14 04:00:00	1 min instant	-10.97	26.33	27.80	88.49	999.03
2014/05/14 04:01:00	1 min instant	-10.73	26.34	27.80	88.59	999.06
2014/05/14 04:02:00	1 min instant	-10.69	26.33	27.80	88.74	999.00
2014/05/14 04:03:00	1 min instant	-10.09	26.33	27.81	88.97	998.96
2014/05/14 04:04:00	1 min instant	-12.19	26.35	27.81	89.12	998.96
2014/05/14 04:05:00	1 min instant	-19.26	26.34	27.81	89.25	998.96
2014/05/14 04:06:00	1 min instant	-9.74	26.45	27.81	89.24	998.93
2014/05/14 04:07:00	1 min instant	-13.54	26.38	27.82	89.48	998.93
2014/05/14 04:08:00	1 min instant	-15.03	26.41	27.83	89.34	998.89
2014/05/14 04:09:00	1 min instant	-11.75	26.42	27.83	88.99	998.89
2014/05/14 04:10:00	1 min instant	-20.59	26.44	27.83	88.09	998.96
2014/05/14 04:11:00	1 min instant	-12.49	26.43	27.83	87.90	998.93
2014/05/14 04:12:00	1 min instant	-11.78	26.42	27.82	87.87	998.86
2014/05/14 04:13:00	1 min instant	-12.53	26.40	27.82	87.91	998.86
2014/05/14 04:14:00	1 min instant	-10.70	26.38	27.82	87.99	998.89
2014/05/14 04:15:00	1 min instant	-10.56	26.39	27.81	88.12	998.89
2014/05/14 04:16:00	1 min instant	-10.57	26.35	27.81	88.30	998.83
2014/05/14 04:17:00	1 min instant	-10.11	26.34	27.81	88.45	998.83
2014/05/14 04:18:00	1 min instant	-11.63	26.33	27.81	88.67	998.79
2014/05/14 04:19:00	1 min instant	-11.24	26.33	27.81	88.85	998.76
2014/05/14 04:20:00	1 min instant	-10.34	26.35	27.81	89.04	998.79
2014/05/14 04:21:00	1 min instant	-11.13	26.33	27.82	89.19	998.76
2014/05/14 04:22:00	1 min instant	-10.14	26.33	27.82	89.27	998.79
2014/05/14 04:23:00	1 min instant	-9.70	26.37	27.83	89.41	998.69
2014/05/14 04:24:00	1 min instant	-10.43	26.37	27.83	89.27	998.69
2014/05/14 04:25:00	1 min instant	-12.48	26.41	27.83	88.61	998.69
2014/05/14 04:26:00	1 min instant	-18.12	26.40	27.83	87.94	998.69
2014/05/14 04:27:00	1 min instant	-12.02	26.39	27.83	87.85	998.66
2014/05/14 04:28:00	1 min instant	-6.43	26.39	27.82	87.89	998.66
2014/05/14 04:29:00	1 min instant	3.19	26.37	27.82	87.98	998.69
2014/05/14 04:30:00	1 min instant	-20.26	26.35	27.82	88.06	998.66
2014/05/14 04:31:00	1 min instant	-14.54	26.33	27.82	88.19	998.59
2014/05/14 04:32:00	1 min instant	-14.63	26.33	27.81	88.38	998.62
2014/05/14 04:33:00	1 min instant	-15.74	26.31	27.81	88.56	998.59
2014/05/14 04:34:00	1 min instant	-7.75	26.31	27.81	88.78	998.56
2014/05/14 04:35:00	1 min instant	-11.84	26.30	27.82	88.99	998.52
2014/05/14 04:36:01	1 min instant	-10.36	26.33	27.82	89.15	998.52
2014/05/14 04:37:00	1 min instant	-10.89	26.32	27.82	89.21	998.56
2014/05/14 04:38:00	1 min instant	-10.85	26.38	27.83	89.30	998.52
2014/05/14 04:39:00	1 min instant	-11.19	26.38	27.83	88.61	998.52
2014/05/14 04:40:00	1 min instant	-11.21	26.37	27.83	88.36	998.49
2014/05/14 04:41:00	1 min instant	-11.22	26.38	27.83	87.93	998.49
2014/05/14 04:42:00	1 min instant	-12.42	26.36	27.82	87.74	998.52
2014/05/14 04:43:00	1 min instant	-8.44	26.35	27.82	87.81	998.49
2014/05/14 04:44:00	1 min instant	-10.15	26.36	27.82	87.94	998.49
2014/05/14 04:45:00	1 min instant	-11.87	26.33	27.82	88.03	998.45
2014/05/14 04:46:00	1 min instant	-11.08	26.30	27.81	88.17	998.49
2014/05/14 04:47:00	1 min instant	-10.88	26.29	27.81	88.31	998.45
2014/05/14 04:48:00	1 min instant	-10.34	26.30	27.81	88.53	998.49
2014/05/14 04:49:00	1 min instant	-11.26	26.30	27.81	88.79	998.42
2014/05/14 04:50:00	1 min instant	-7.21	26.30	27.81	88.93	998.42
2014/05/14 04:51:00	1 min instant	-8.10	26.31	27.82	89.12	998.39
2014/05/14 04:52:00	1 min instant	-10.42	26.34	27.82	89.19	998.39
2014/05/14 04:53:00	1 min instant	-12.69	26.36	27.83	89.19	998.35
2014/05/14 04:54:00	1 min instant	-11.34	26.36	27.83	88.79	998.35
2014/05/14 04:55:01	1 min instant	-6.51	26.39	27.83	88.09	998.35
2014/05/14 04:56:00	1 min instant	-10.26	26.40	27.83	87.88	998.32
2014/05/14 04:57:00	1 min instant	-8.80	26.37	27.82	87.73	998.35
2014/05/14 04:58:00	1 min instant	-8.99	26.37	27.82	87.79	998.32
2014/05/14 04:59:00	1 min instant	-9.67	26.36	27.82	87.88	998.32
2014/05/14 05:00:00	1 min instant	-10.98	26.35	27.82	87.98	998.28
2014/05/14 05:01:00	1 min instant	-9.91	26.33	27.82	88.13	998.28
2014/05/14 05:02:00	1 min instant	-10.52	26.32	27.82	88.33	998.25
2014/05/14 05:03:00	1 min instant	-9.52	26.33	27.82	88.49	998.25
2014/05/14 05:04:00	1 min instant	-10.14	26.33	27.82	88.69	998.22
2014/05/14 05:05:00	1 min instant	-10.44	26.33	27.82	88.87	998.18
2014/05/14 05:06:00	1 min instant	-9.94	26.33	27.82	88.93	998.18
2014/05/14 05:07:00	1 min instant	-10.78	26.37	27.83	89.00	998.22
2014/05/14 05:08:00	1 min instant	-10.19	26.40	27.83	88.85	998.18
2014/05/14 05:09:00	1 min instant	-10.29	26.41	27.84	88.25	998.18
2014/05/14 05:10:00	1 min instant	-10.39	26.37	27.83	87.75	998.15
2014/05/14 05:11:00	1 min instant	-10.33	26.39	27.83	87.55	998.18
2014/05/14 05:12:00	1 min instant	-10.37	26.38	27.83	87.54	998.15
2014/05/14 05:13:00	1 min instant	-10.36	26.37	27.83	87.62	998.11
2014/05/14 05:14:00	1 min instant	-10.36	26.36	27.83	87.76	998.18
2014/05/14 05:15:00	1 min instant	-10.38	26.33	27.83	87.83	998.08
2014/05/14 05:16:00	1 min instant	-10.27	26.34	27.82	88.01	998.11
2014/05/14 05:17:00	1 min instant	-10.41	26.33	27.82	88.15	998.15
2014/05/14 05:18:00	1 min instant	-10.36	26.32	27.82	88.43	998.11
2014/05/14 05:19:00	1 min instant	-10.30	26.33	27.83	88.54	998.15
2014/05/14 05:20:00	1 min instant	-10.20	26.33	27.83	88.73	998.08
2014/05/14 05:21:00	1 min instant	-10.17	26.36	27.83	88.84	998.11
2014/05/14 05:22:00	1 min instant	-10.15	26.37	27.84	88.77	998.05
2014/05/14 05:23:00	1 min instant	-11.12	26.38	27.84	88.27	998.05
2014/05/14 05:24:00	1 min instant	-6.65	26.38	27.84	87.51	998.05
2014/05/14 05:25:00	1 min instant	-9.51	26.37	27.83	87.41	998.05
2014/05/14 05:26:00	1 min instant	-9.39	26.36	27.83	87.40	998.01
2014/05/14 05:27:00	1 min instant	-9.69	26.35	27.83	87.47	998.08
2014/05/14 05:28:00	1 min instant	-9.47	26.33	27.83	87.70	998.05
2014/05/14 05:29:00	1 min instant	-11.19	26.31	27.82	87.79	997.98
2014/05/14 05:30:00	1 min instant	-10.00	26.31	27.82	87.98	997.98
2014/05/14 05:31:00	1 min instant	-9.49	26.33	27.82	88.14	997.98
2014/05/14 05:32:00	1 min instant	-17.89	26.30	27.82	88.31	997.94
2014/05/14 05:33:00	1 min instant	-9.54	26.30	27.82	88.53	997.94
2014/05/14 05:34:00	1 min instant	-9.61	26.33	27.83	88.74	997.98
2014/05/14 05:35:00	1 min instant	-8.37	26.32	27.83	88.86	997.98
2014/05/14 05:36:00	1 min instant	-11.37	26.36	27.84	88.81	997.94
2014/05/14 05:37:00	1 min instant	-10.02	26.36	27.84	88.21	997.98
2014/05/14 05:38:00	1 min instant	-9.57	26.36	27.83	87.82	997.94
2014/05/14 05:39:00	1 min instant	-9.90	26.36	27.83	87.43	997.91
2014/05/14 05:40:00	1 min instant	-9.87	26.36	27.83	87.33	997.94
2014/05/14 05:41:00	1 min instant	-9.37	26.34	27.83	87.40	997.91
2014/05/14 05:42:01	1 min instant	-10.44	26.33	27.82	87.51	997.94
2014/05/14 05:43:00	1 min instant	-9.88	26.31	27.82	87.58	997.94
2014/05/14 05:44:00	1 min instant	-10.53	26.29	27.82	87.80	998.01
2014/05/14 05:45:00	1 min instant	-10.09	26.28	27.82	87.97	997.98
2014/05/14 05:46:00	1 min instant	-9.97	26.29	27.82	88.15	998.01
2014/05/14 05:47:00	1 min instant	-10.46	26.28	27.82	88.40	998.01
2014/05/14 05:48:00	1 min instant	-10.62	26.27	27.82	88.51	998.05
2014/05/14 05:49:00	1 min instant	-11.14	26.29	27.82	88.66	998.01
2014/05/14 05:50:00	1 min instant	-10.24	26.35	27.83	88.74	997.98
2014/05/14 05:51:00	1 min instant	-9.87	26.33	27.83	88.42	997.98
2014/05/14 05:52:00	1 min instant	-10.15	26.35	27.83	87.78	997.98
2014/05/14 05:53:00	1 min instant	-10.22	26.36	27.83	87.29	997.94
2014/05/14 05:54:00	1 min instant	-10.39	26.36	27.83	87.20	997.98
2014/05/14 05:55:00	1 min instant	-10.17	26.34	27.82	87.20	997.98
2014/05/14 05:56:00	1 min instant	-10.16	26.30	27.82	87.37	998.01
2014/05/14 05:57:00	1 min instant	-9.92	26.30	27.82	87.49	997.94
2014/05/14 05:58:00	1 min instant	-9.95	26.30	27.81	87.55	997.94
2014/05/14 05:59:00	1 min instant	-9.84	26.26	27.81	87.73	997.98
2014/05/14 06:00:00	1 min instant	-9.95	26.27	27.81	88.03	997.94
2014/05/14 06:01:00	1 min instant	-9.91	26.25	27.81	88.20	997.91
2014/05/14 06:02:00	1 min instant	-9.94	26.26	27.81	88.36	997.91
2014/05/14 06:03:00	1 min instant	-9.88	26.29	27.81	88.49	997.81
2014/05/14 06:04:00	1 min instant	-9.77	26.29	27.82	88.57	997.84
2014/05/14 06:05:00	1 min instant	-9.84	26.31	27.82	88.60	997.84
2014/05/14 06:06:00	1 min instant	-9.84	26.33	27.83	88.33	997.78
2014/05/14 06:07:00	1 min instant	-9.80	26.35	27.83	87.72	997.81
2014/05/14 06:08:00	1 min instant	-9.85	26.36	27.83	87.21	997.78
2014/05/14 06:09:00	1 min instant	-9.86	26.36	27.82	87.04	997.81
2014/05/14 06:10:00	1 min instant	-9.87	26.34	27.82	87.03	997.81
2014/05/14 06:11:00	1 min instant	-9.90	26.33	27.82	87.08	997.81
2014/05/14 06:12:00	1 min instant	-9.93	26.33	27.82	87.20	997.74
2014/05/14 06:13:00	1 min instant	-9.91	26.30	27.81	87.35	997.74
2014/05/14 06:14:00	1 min instant	-9.90	26.29	27.81	87.50	997.71
2014/05/14 06:15:00	1 min instant	-9.89	26.29	27.81	87.72	997.71
2014/05/14 06:16:00	1 min instant	-9.87	26.28	27.81	87.99	997.64
2014/05/14 06:17:00	1 min instant	-9.81	26.29	27.81	88.12	997.64
2014/05/14 06:18:00	1 min instant	-9.78	26.29	27.82	88.27	997.64
2014/05/14 06:19:00	1 min instant	-9.72	26.31	27.82	88.30	997.64
2014/05/14 06:20:00	1 min instant	-9.65	26.33	27.82	88.34	997.64
2014/05/14 06:21:00	1 min instant	-9.66	26.36	27.83	88.34	997.64
2014/05/14 06:22:00	1 min instant	-9.66	26.37	27.83	87.74	997.64
2014/05/14 06:23:00	1 min instant	-9.59	26.37	27.83	87.26	997.64
2014/05/14 06:24:00	1 min instant	-9.65	26.39	27.83	86.90	997.64
2014/05/14 06:25:00	1 min instant	-9.62	26.38	27.83	86.80	997.61
2014/05/14 06:26:00	1 min instant	-9.69	26.36	27.83	86.85	997.64
2014/05/14 06:27:00	1 min instant	-9.65	26.36	27.82	86.93	997.61
2014/05/14 06:28:00	1 min instant	-9.62	26.34	27.82	87.08	997.57
2014/05/14 06:29:00	1 min instant	-9.64	26.32	27.82	87.23	997.57
2014/05/14 06:30:00	1 min instant	-9.59	26.32	27.82	87.37	997.57
2014/05/14 06:31:00	1 min instant	-9.55	26.30	27.82	87.62	997.54
2014/05/14 06:32:00	1 min instant	-9.52	26.30	27.82	87.75	997.54
2014/05/14 06:33:00	1 min instant	-9.33	26.30	27.82	87.87	997.54
2014/05/14 06:34:00	1 min instant	-9.42	26.33	27.82	88.00	997.50
2014/05/14 06:35:00	1 min instant	-9.50	26.33	27.83	88.05	997.50
2014/05/14 06:36:00	1 min instant	-9.73	26.35	27.83	88.06	997.50
2014/05/14 06:37:00	1 min instant	-9.50	26.38	27.84	88.03	997.47
2014/05/14 06:38:00	1 min instant	-9.69	26.41	27.84	87.99	997.50
2014/05/14 06:39:00	1 min instant	-9.56	26.41	27.85	87.64	997.47
2014/05/14 06:40:00	1 min instant	-9.71	26.44	27.85	86.98	997.47
2014/05/14 06:41:00	1 min instant	-9.68	26.44	27.85	86.54	997.50
2014/05/14 06:42:00	1 min instant	-9.52	26.43	27.84	86.38	997.47
2014/05/14 06:43:00	1 min instant	-9.58	26.42	27.84	86.44	997.47
2014/05/14 06:44:00	1 min instant	-9.58	26.40	27.84	86.58	997.44
2014/05/14 06:45:00	1 min instant	-9.63	26.36	27.83	86.70	997.44
2014/05/14 06:46:00	1 min instant	-9.61	26.34	27.83	86.84	997.44
2014/05/14 06:47:00	1 min instant	-9.63	26.33	27.83	87.07	997.44
2014/05/14 06:48:00	1 min instant	-9.66	26.31	27.83	87.28	997.50
2014/05/14 06:49:00	1 min instant	-9.63	26.29	27.83	87.46	997.50
2014/05/14 06:50:00	1 min instant	-9.57	26.31	27.83	87.64	997.54
2014/05/14 06:51:00	1 min instant	-9.63	26.30	27.83	87.82	997.47
2014/05/14 06:52:00	1 min instant	-9.63	26.29	27.83	87.88	997.44
2014/05/14 06:53:00	1 min instant	-9.63	26.32	27.83	87.95	997.47
2014/05/14 06:54:00	1 min instant	-9.59	26.35	27.84	87.91	997.47
2014/05/14 06:55:00	1 min instant	-9.59	26.37	27.84	87.90	997.50
2014/05/14 06:56:00	1 min instant	-9.53	26.39	27.85	87.88	997.47
2014/05/14 06:57:00	1 min instant	-9.50	26.41	27.85	87.67	997.50
2014/05/14 06:58:00	1 min instant	-9.47	26.44	27.85	86.72	997.50
2014/05/14 06:59:00	1 min instant	-9.40	26.43	27.85	86.43	997.50
2014/05/14 07:00:00	1 min instant	-9.36	26.43	27.85	86.37	997.50
2014/05/14 07:01:00	1 min instant	-9.32	26.41	27.85	86.40	997.50
2014/05/14 07:02:00	1 min instant	-9.32	26.40	27.85	86.47	997.50
2014/05/14 07:03:00	1 min instant	-9.29	26.37	27.84	86.62	997.50
2014/05/14 07:04:00	1 min instant	-9.26	26.37	27.84	86.79	997.50
2014/05/14 07:05:00	1 min instant	-9.23	26.35	27.84	86.97	997.50
2014/05/14 07:06:00	1 min instant	-9.26	26.33	27.84	87.19	997.44
2014/05/14 07:07:00	1 min instant	-9.24	26.33	27.84	87.46	997.54
2014/05/14 07:08:00	1 min instant	-9.20	26.36	27.84	87.78	997.47
2014/05/14 07:09:00	1 min instant	-9.15	26.35	27.84	87.98	997.50
2014/05/14 07:10:00	1 min instant	-9.15	26.34	27.85	88.13	997.47
2014/05/14 07:11:00	1 min instant	-9.06	26.36	27.85	88.22	997.47
2014/05/14 07:12:00	1 min instant	-9.06	26.37	27.86	88.29	997.44
2014/05/14 07:13:00	1 min instant	-9.00	26.40	27.86	88.31	997.50
2014/05/14 07:14:00	1 min instant	-8.64	26.43	27.87	88.11	997.47
2014/05/14 07:15:00	1 min instant	-9.69	26.45	27.87	87.52	997.47
2014/05/14 07:16:00	1 min instant	-8.72	26.46	27.87	87.16	997.50
2014/05/14 07:17:00	1 min instant	-8.66	26.44	27.87	86.72	997.44
2014/05/14 07:18:00	1 min instant	-8.44	26.44	27.86	86.71	997.44
2014/05/14 07:19:00	1 min instant	-8.39	26.41	27.86	86.77	997.40
2014/05/14 07:20:00	1 min instant	-8.43	26.40	27.86	86.90	997.40
2014/05/14 07:21:00	1 min instant	-8.32	26.38	27.86	87.04	997.44
2014/05/14 07:22:00	1 min instant	-8.36	26.37	27.85	87.20	997.37
2014/05/14 07:23:00	1 min instant	-8.41	26.36	27.85	87.39	997.44
2014/05/14 07:24:00	1 min instant	-8.32	26.33	27.85	87.68	997.37
2014/05/14 07:25:00	1 min instant	-8.40	26.33	27.85	87.87	997.37
2014/05/14 07:26:00	1 min instant	-8.21	26.32	27.85	88.01	997.40
2014/05/14 07:27:00	1 min instant	-8.26	26.35	27.86	88.12	997.40
2014/05/14 07:28:00	1 min instant	-8.28	26.36	27.86	88.14	997.44
2014/05/14 07:29:00	1 min instant	-17.09	26.37	27.86	88.21	997.44
2014/05/14 07:30:00	1 min instant	-9.24	26.40	27.87	88.09	997.33
2014/05/14 07:31:00	1 min instant	-8.93	26.43	27.87	87.96	997.40
2014/05/14 07:32:00	1 min instant	-8.10	26.44	27.87	87.27	997.44
2014/05/14 07:33:00	1 min instant	-7.95	26.43	27.87	86.67	997.37
2014/05/14 07:34:00	1 min instant	-7.16	26.40	27.87	86.61	997.37
2014/05/14 07:35:00	1 min instant	-7.45	26.39	27.86	86.65	997.40
2014/05/14 07:36:00	1 min instant	-7.36	26.37	27.86	86.76	997.44
2014/05/14 07:37:00	1 min instant	-8.25	26.34	27.86	86.90	997.40
2014/05/14 07:38:00	1 min instant	-7.91	26.33	27.85	87.04	997.47
2014/05/14 07:39:00	1 min instant	-8.37	26.33	27.85	87.26	997.44
2014/05/14 07:40:00	1 min instant	-8.36	26.31	27.85	87.59	997.50
2014/05/14 07:41:00	1 min instant	-8.13	26.30	27.85	87.75	997.50
2014/05/14 07:42:00	1 min instant	-8.07	26.31	27.85	87.91	997.50
2014/05/14 07:43:00	1 min instant	-8.04	26.31	27.86	88.03	997.54
2014/05/14 07:44:00	1 min instant	-7.86	26.33	27.86	88.06	997.50
2014/05/14 07:45:00	1 min instant	-7.83	26.34	27.86	88.13	997.50
2014/05/14 07:46:00	1 min instant	-7.75	26.37	27.87	88.10	997.50
2014/05/14 07:47:00	1 min instant	-7.78	26.39	27.87	87.98	997.54
2014/05/14 07:48:00	1 min instant	-7.78	26.40	27.87	87.35	997.54
2014/05/14 07:49:00	1 min instant	-7.60	26.39	27.87	86.79	997.54
2014/05/14 07:50:00	1 min instant	-7.65	26.39	27.86	86.54	997.61
2014/05/14 07:51:00	1 min instant	-7.61	26.37	27.86	86.55	997.61
2014/05/14 07:52:00	1 min instant	-7.49	26.35	27.86	86.67	997.61
2014/05/14 07:53:00	1 min instant	-7.49	26.33	27.86	86.80	997.64
2014/05/14 07:54:00	1 min instant	-7.41	26.31	27.86	86.94	997.57
2014/05/14 07:55:00	1 min instant	-7.52	26.31	27.85	87.11	997.57
2014/05/14 07:56:00	1 min instant	-7.57	26.30	27.85	87.43	997.64
2014/05/14 07:57:00	1 min instant	-7.55	26.30	27.85	87.56	997.67
2014/05/14 07:58:00	1 min instant	-7.49	26.26	27.85	87.71	997.67
2014/05/14 07:59:00	1 min instant	-7.50	26.30	27.85	87.80	997.64
2014/05/14 08:00:00	1 min instant	-7.49	26.33	27.85	87.86	997.64
2014/05/14 08:01:00	1 min instant	-7.45	26.35	27.86	87.90	997.64
2014/05/14 08:02:00	1 min instant	-7.47	26.34	27.86	87.86	997.64
2014/05/14 08:03:00	1 min instant	-7.42	26.36	27.87	87.82	997.67
2014/05/14 08:04:00	1 min instant	-7.50	26.40	27.87	87.47	997.64
2014/05/14 08:05:00	1 min instant	-7.60	26.41	27.87	86.78	997.64
2014/05/14 08:06:00	1 min instant	-6.09	26.41	27.87	86.37	997.71
2014/05/14 08:07:00	1 min instant	-7.49	26.40	27.86	86.41	997.71
2014/05/14 08:08:00	1 min instant	-6.47	26.37	27.86	86.48	997.71
2014/05/14 08:09:00	1 min instant	-7.04	26.36	27.86	86.65	997.71
2014/05/14 08:10:00	1 min instant	-8.14	26.33	27.86	86.75	997.71
2014/05/14 08:11:00	1 min instant	-7.61	26.33	27.86	86.93	997.74
2014/05/14 08:12:00	1 min instant	-6.43	26.31	27.86	87.27	997.71
2014/05/14 08:13:00	1 min instant	-4.36	26.30	27.85	87.41	997.71
2014/05/14 08:14:00	1 min instant	-14.64	26.31	27.86	87.63	997.71
2014/05/14 08:15:00	1 min instant	-7.48	26.32	27.86	87.76	997.67
2014/05/14 08:16:00	1 min instant	-7.17	26.33	27.86	87.76	997.71
2014/05/14 08:17:00	1 min instant	-6.63	26.36	27.86	87.90	997.67
2014/05/14 08:18:00	1 min instant	-7.31	26.37	27.87	87.90	997.71
2014/05/14 08:19:00	1 min instant	-7.29	26.38	27.87	87.79	997.71
2014/05/14 08:20:00	1 min instant	-6.90	26.40	27.88	87.42	997.71
2014/05/14 08:21:00	1 min instant	-6.47	26.40	27.88	86.69	997.71
2014/05/14 08:22:00	1 min instant	-6.77	26.40	27.87	86.36	997.71
2014/05/14 08:23:00	1 min instant	-6.53	26.39	27.87	86.36	997.74
2014/05/14 08:24:00	1 min instant	-7.14	26.37	27.87	86.43	997.78
2014/05/14 08:25:00	1 min instant	-6.85	26.36	27.86	86.58	997.81
2014/05/14 08:26:00	1 min instant	-6.76	26.34	27.86	86.71	997.84
2014/05/14 08:27:00	1 min instant	-6.81	26.33	27.86	86.89	997.84
2014/05/14 08:28:00	1 min instant	-6.79	26.31	27.86	87.27	997.84
2014/05/14 08:29:00	1 min instant	-6.69	26.31	27.86	87.46	997.84
2014/05/14 08:30:00	1 min instant	-6.60	26.28	27.86	87.72	997.84
2014/05/14 08:31:00	1 min instant	-6.49	26.32	27.87	87.85	997.88
2014/05/14 08:32:00	1 min instant	-6.46	26.34	27.87	87.99	997.88
2014/05/14 08:33:00	1 min instant	-6.59	26.36	27.87	88.07	997.84
2014/05/14 08:34:00	1 min instant	-6.58	26.37	27.88	87.99	997.94
2014/05/14 08:35:00	1 min instant	-6.19	26.39	27.88	87.48	997.91
2014/05/14 08:36:00	1 min instant	-6.06	26.39	27.88	87.00	997.91
2014/05/14 08:37:00	1 min instant	-6.28	26.39	27.88	86.61	997.91
2014/05/14 08:38:00	1 min instant	-6.25	26.37	27.87	86.49	997.94
2014/05/14 08:39:00	1 min instant	-6.34	26.37	27.87	86.52	997.98
2014/05/14 08:40:00	1 min instant	-6.54	26.36	27.87	86.65	997.94
2014/05/14 08:41:00	1 min instant	-7.61	26.33	27.87	86.79	997.98
2014/05/14 08:42:00	1 min instant	-6.45	26.31	27.86	86.96	997.98
2014/05/14 08:43:00	1 min instant	-7.61	26.31	27.86	87.15	997.98
2014/05/14 08:44:00	1 min instant	-6.30	26.31	27.86	87.38	997.98
2014/05/14 08:45:00	1 min instant	-6.34	26.29	27.86	87.63	997.98
2014/05/14 08:46:00	1 min instant	-7.03	26.31	27.86	87.78	998.01
2014/05/14 08:47:00	1 min instant	-7.36	26.30	27.87	87.86	997.98
2014/05/14 08:48:00	1 min instant	-7.06	26.31	27.87	87.90	998.01
2014/05/14 08:49:00	1 min instant	-6.53	26.36	27.87	87.90	997.98
2014/05/14 08:50:00	1 min instant	-7.25	26.38	27.88	87.77	998.05
2014/05/14 08:51:00	1 min instant	-6.53	26.40	27.88	87.06	998.05
2014/05/14 08:52:00	1 min instant	-5.28	26.40	27.88	86.68	998.01
2014/05/14 08:53:00	1 min instant	-5.39	26.40	27.88	86.40	998.05
2014/05/14 08:54:00	1 min instant	-6.54	26.38	27.87	86.38	998.05
2014/05/14 08:55:00	1 min instant	-6.18	26.37	27.87	86.44	998.11
2014/05/14 08:56:00	1 min instant	-6.60	26.34	27.87	86.56	998.08
2014/05/14 08:57:00	1 min instant	-5.54	26.34	27.87	86.77	998.11
2014/05/14 08:58:00	1 min instant	-5.42	26.33	27.87	87.03	998.11
2014/05/14 08:59:00	1 min instant	-5.79	26.33	27.87	87.23	998.11
2014/05/14 09:00:00	1 min instant	-5.72	26.33	27.87	87.50	998.18
2014/05/14 09:01:00	1 min instant	-5.65	26.33	27.87	87.77	998.18
2014/05/14 09:02:00	1 min instant	-5.07	26.34	27.88	87.62	998.25
2014/05/14 09:03:00	1 min instant	-4.89	26.34	27.87	86.99	998.22
2014/05/14 09:04:00	1 min instant	-5.56	26.34	27.87	86.50	998.25
2014/05/14 09:05:00	1 min instant	-5.01	26.33	27.87	86.37	998.25
2014/05/14 09:06:00	1 min instant	-4.49	26.31	27.87	86.42	998.25
2014/05/14 09:07:00	1 min instant	-7.48	26.30	27.86	86.51	998.32
2014/05/14 09:08:00	1 min instant	-5.43	26.27	27.86	86.65	998.32
2014/05/14 09:09:00	1 min instant	-5.65	26.27	27.86	86.83	998.32
2014/05/14 09:10:00	1 min instant	-5.69	26.24	27.86	87.07	998.35
2014/05/14 09:11:00	1 min instant	-5.59	26.24	27.85	87.38	998.39
2014/05/14 09:12:00	1 min instant	-5.76	26.25	27.85	87.54	998.39
2014/05/14 09:13:00	1 min instant	-5.78	26.26	27.85	87.66	998.35
2014/05/14 09:14:00	1 min instant	-5.77	26.27	27.86	87.77	998.39
2014/05/14 09:15:00	1 min instant	-8.11	26.27	27.86	87.81	998.39
2014/05/14 09:16:00	1 min instant	-10.18	26.28	27.86	87.78	998.42
2014/05/14 09:17:00	1 min instant	-5.97	26.34	27.87	87.65	998.42
2014/05/14 09:18:00	1 min instant	-4.35	26.36	27.87	87.04	998.42
2014/05/14 09:19:00	1 min instant	-5.16	26.37	27.87	86.38	998.42
2014/05/14 09:20:00	1 min instant	-5.53	26.36	27.87	86.12	998.39
2014/05/14 09:21:00	1 min instant	-5.56	26.36	27.87	86.07	998.45
2014/05/14 09:22:00	1 min instant	-5.36	26.33	27.86	86.16	998.39
2014/05/14 09:23:00	1 min instant	-5.30	26.32	27.86	86.23	998.45
2014/05/14 09:24:00	1 min instant	-5.13	26.29	27.86	86.38	998.49
2014/05/14 09:25:00	1 min instant	-5.05	26.29	27.85	86.55	998.49
2014/05/14 09:26:00	1 min instant	-5.19	26.27	27.85	86.76	998.49
2014/05/14 09:27:00	1 min instant	-5.18	26.26	27.85	87.02	998.45
2014/05/14 09:28:00	1 min instant	-5.24	26.25	27.85	87.16	998.52
2014/05/14 09:29:00	1 min instant	-5.24	26.25	27.85	87.25	998.56
2014/05/14 09:30:00	1 min instant	-5.19	26.25	27.85	87.29	998.56
2014/05/14 09:31:00	1 min instant	-5.16	26.27	27.86	87.31	998.59
2014/05/14 09:32:00	1 min instant	-5.09	26.31	27.86	87.27	998.59
2014/05/14 09:33:00	1 min instant	-5.01	26.33	27.86	87.24	998.62
2014/05/14 09:34:00	1 min instant	-4.93	26.36	27.87	87.27	998.66
2014/05/14 09:35:00	1 min instant	-4.73	26.38	27.87	87.28	998.69
2014/05/14 09:36:00	1 min instant	-4.42	26.41	27.88	87.25	998.69
2014/05/14 09:37:00	1 min instant	-4.39	26.45	27.89	87.20	998.72
2014/05/14 09:38:00	1 min instant	-4.53	26.48	27.89	87.20	998.76
2014/05/14 09:39:00	1 min instant	-4.55	26.50	27.90	86.90	998.76
2014/05/14 09:40:00	1 min instant	-4.45	26.52	27.91	86.01	998.83
2014/05/14 09:41:00	1 min instant	-4.43	26.53	27.90	85.72	998.76
2014/05/14 09:42:00	1 min instant	-4.52	26.52	27.90	85.48	998.86
2014/05/14 09:43:00	1 min instant	-4.66	26.50	27.90	85.51	998.86
2014/05/14 09:44:00	1 min instant	-4.47	26.47	27.90	85.61	998.89
2014/05/14 09:45:00	1 min instant	-4.76	26.44	27.90	85.79	998.86
2014/05/14 09:46:00	1 min instant	-5.09	26.39	27.89	86.03	998.93
2014/05/14 09:47:00	1 min instant	-4.03	26.38	27.89	86.20	998.96
2014/05/14 09:48:00	1 min instant	-4.79	26.37	27.89	86.41	998.93
2014/05/14 09:49:00	1 min instant	-5.53	26.36	27.89	86.73	999.00
2014/05/14 09:50:00	1 min instant	-4.86	26.34	27.89	86.84	999.00
2014/05/14 09:51:00	1 min instant	-4.79	26.34	27.89	86.89	999.00
2014/05/14 09:52:00	1 min instant	-3.84	26.34	27.89	86.96	999.03
2014/05/14 09:53:00	1 min instant	-3.89	26.35	27.89	87.03	999.10
2014/05/14 09:54:00	1 min instant	-4.22	26.37	27.89	87.05	999.10
2014/05/14 09:55:00	1 min instant	-4.40	26.37	27.90	87.02	999.13
2014/05/14 09:56:00	1 min instant	-4.37	26.41	27.90	86.98	999.13
2014/05/14 09:57:00	1 min instant	-4.44	26.42	27.90	86.99	999.10
2014/05/14 09:58:00	1 min instant	-4.45	26.43	27.91	86.93	999.13
2014/05/14 09:59:00	1 min instant	-4.42	26.48	27.92	86.85	999.20
2014/05/14 10:00:00	1 min instant	-4.45	26.50	27.93	86.80	999.13
2014/05/14 10:01:00	1 min instant	-4.57	26.55	27.93	86.77	999.20
2014/05/14 10:02:00	1 min instant	-4.49	26.57	27.94	86.66	999.23
2014/05/14 10:03:00	1 min instant	-4.51	26.61	27.95	86.45	999.20
2014/05/14 10:04:00	1 min instant	-4.50	26.62	27.95	85.78	999.23
2014/05/14 10:05:00	1 min instant	-4.45	26.60	27.95	85.22	999.20
2014/05/14 10:06:00	1 min instant	-4.53	26.60	27.95	85.05	999.27
2014/05/14 10:07:00	1 min instant	-4.58	26.60	27.95	85.09	999.27
2014/05/14 10:08:00	1 min instant	-4.56	26.55	27.95	85.16	999.23
2014/05/14 10:09:00	1 min instant	-4.61	26.51	27.94	85.43	999.30
2014/05/14 10:10:00	1 min instant	-4.59	26.48	27.94	85.58	999.27
2014/05/14 10:11:00	1 min instant	-4.75	26.46	27.94	85.83	999.23
2014/05/14 10:12:00	1 min instant	-4.84	26.43	27.93	86.09	999.27
2014/05/14 10:13:00	1 min instant	-4.91	26.42	27.93	86.23	999.27
2014/05/14 10:14:00	1 min instant	-4.73	26.42	27.93	86.42	999.23
2014/05/14 10:15:00	1 min instant	-4.99	26.41	27.93	86.61	999.30
2014/05/14 10:16:00	1 min instant	-4.52	26.42	27.94	86.66	999.33
2014/05/14 10:17:00	1 min instant	-4.37	26.43	27.94	86.69	999.33
2014/05/14 10:18:00	1 min instant	-4.56	26.43	27.94	86.70	999.33
2014/05/14 10:19:00	1 min instant	-5.50	26.44	27.95	86.68	999.33
2014/05/14 10:20:00	1 min instant	-5.86	26.48	27.95	86.71	999.40
2014/05/14 10:21:00	1 min instant	-7.26	26.49	27.96	86.68	999.40
2014/05/14 10:22:00	1 min instant	-6.18	26.52	27.96	86.66	999.47
2014/05/14 10:23:00	1 min instant	-4.38	26.55	27.97	86.62	999.44
2014/05/14 10:24:00	1 min instant	-6.02	26.58	27.97	86.17	999.50
2014/05/14 10:25:00	1 min instant	-4.37	26.58	27.97	85.31	999.50
2014/05/14 10:26:00	1 min instant	-4.77	26.58	27.97	85.17	999.54
2014/05/14 10:27:00	1 min instant	-4.77	26.56	27.97	85.17	999.54
2014/05/14 10:28:00	1 min instant	-5.06	26.53	27.97	85.31	999.54
2014/05/14 10:29:00	1 min instant	-5.14	26.52	27.97	85.40	999.54
2014/05/14 10:30:00	1 min instant	-5.40	26.48	27.96	85.61	999.54
2014/05/14 10:31:00	1 min instant	-5.58	26.47	27.96	85.87	999.50
2014/05/14 10:32:00	1 min instant	-5.56	26.45	27.96	86.21	999.54
2014/05/14 10:33:00	1 min instant	-5.53	26.44	27.96	86.41	999.61
2014/05/14 10:34:00	1 min instant	-5.65	26.43	27.96	86.60	999.57
2014/05/14 10:35:00	1 min instant	-5.72	26.42	27.96	86.71	999.61
2014/05/14 10:36:00	1 min instant	-5.68	26.43	27.96	86.82	999.64
2014/05/14 10:37:00	1 min instant	-5.79	26.44	27.97	86.88	999.64
2014/05/14 10:38:00	1 min instant	-5.48	26.46	27.97	86.91	999.61
2014/05/14 10:39:00	1 min instant	-5.24	26.47	27.97	86.93	999.67
2014/05/14 10:40:00	1 min instant	-5.50	26.50	27.98	86.81	999.67
2014/05/14 10:41:00	1 min instant	-5.06	26.53	27.98	85.75	999.71
2014/05/14 10:42:00	1 min instant	-5.50	26.53	27.98	85.50	999.74
2014/05/14 10:43:00	1 min instant	-5.08	26.51	27.98	85.46	999.71
2014/05/14 10:44:00	1 min instant	-4.73	26.48	27.97	85.56	999.74
2014/05/14 10:45:00	1 min instant	-1.53	26.45	27.97	85.73	999.74
2014/05/14 10:46:00	1 min instant	-4.25	26.43	27.97	85.90	999.71
2014/05/14 10:47:00	1 min instant	-6.32	26.41	27.96	86.28	999.74
2014/05/14 10:48:00	1 min instant	-7.42	26.39	27.96	86.56	999.74
2014/05/14 10:49:00	1 min instant	-7.88	26.38	27.96	86.79	999.71
2014/05/14 10:50:00	1 min instant	-12.47	26.38	27.96	87.04	999.74
2014/05/14 10:51:00	1 min instant	-2.78	26.36	27.96	87.33	999.81
2014/05/14 10:52:00	1 min instant	-7.88	26.40	27.96	87.46	999.81
2014/05/14 10:53:00	1 min instant	-6.95	26.40	27.96	87.51	999.81
2014/05/14 10:54:00	1 min instant	-6.59	26.42	27.97	87.39	999.84
2014/05/14 10:55:00	1 min instant	-5.93	26.43	27.97	86.88	999.88
2014/05/14 10:56:00	1 min instant	-6.10	26.41	27.97	86.33	999.91
2014/05/14 10:57:00	1 min instant	-5.67	26.42	27.96	86.19	999.91
2014/05/14 10:58:00	1 min instant	-7.57	26.40	27.96	86.24	999.91
2014/05/14 10:59:00	1 min instant	-5.70	26.39	27.96	86.39	999.98
2014/05/14 11:00:00	1 min instant	-4.57	26.35	27.95	86.71	999.98
2014/05/14 11:01:00	1 min instant	-6.15	26.35	27.95	86.90	1000.01
2014/05/14 11:02:00	1 min instant	-4.39	26.33	27.95	87.21	1000.05
2014/05/14 11:03:00	1 min instant	-8.34	26.32	27.94	87.50	1000.11
2014/05/14 11:04:00	1 min instant	-5.18	26.31	27.95	87.80	1000.08
2014/05/14 11:05:00	1 min instant	-4.07	26.33	27.95	87.98	1000.08
2014/05/14 11:06:00	1 min instant	-3.59	26.33	27.95	88.18	1000.11
2014/05/14 11:07:00	1 min instant	-4.11	26.37	27.95	88.31	1000.18
2014/05/14 11:08:00	1 min instant	-10.46	26.36	27.96	87.94	1000.18
2014/05/14 11:09:00	1 min instant	-2.55	26.36	27.95	87.57	1000.22
2014/05/14 11:10:00	1 min instant	-3.35	26.37	27.95	86.95	1000.22
2014/05/14 11:11:00	1 min instant	-14.94	26.38	27.95	86.96	1000.25
2014/05/14 11:12:00	1 min instant	-5.16	26.35	27.95	87.06	1000.28
2014/05/14 11:13:00	1 min instant	-0.60	26.34	27.94	87.26	1000.32
2014/05/14 11:14:00	1 min instant	-13.95	26.33	27.94	87.43	1000.32
2014/05/14 11:15:00	1 min instant	-5.75	26.32	27.94	87.67	1000.39
2014/05/14 11:16:00	1 min instant	-3.78	26.29	27.94	87.98	1000.42
2014/05/14 11:17:00	1 min instant	4.53	26.31	27.94	88.36	1000.39
2014/05/14 11:18:00	1 min instant	-5.41	26.31	27.94	88.59	1000.42
2014/05/14 11:19:00	1 min instant	-6.13	26.33	27.94	88.88	1000.45
2014/05/14 11:20:00	1 min instant	-5.23	26.33	27.95	88.60	1000.42
2014/05/14 11:21:00	1 min instant	-3.86	26.33	27.94	88.21	1000.45
2014/05/14 11:22:00	1 min instant	-3.13	26.33	27.94	87.85	1000.49
2014/05/14 11:23:00	1 min instant	-7.31	26.34	27.94	87.77	1000.56
2014/05/14 11:24:00	1 min instant	-5.40	26.32	27.93	87.82	1000.52
2014/05/14 11:25:00	1 min instant	-5.45	26.30	27.93	87.98	1000.52
2014/05/14 11:26:00	1 min instant	-4.99	26.30	27.93	88.31	1000.59
2014/05/14 11:27:00	1 min instant	-4.82	26.29	27.93	88.54	1000.62
2014/05/14 11:28:00	1 min instant	-4.78	26.30	27.93	88.83	1000.59
2014/05/14 11:29:00	1 min instant	-4.65	26.29	27.93	89.12	1000.62
2014/05/14 11:30:00	1 min instant	-4.50	26.33	27.93	89.32	1000.62
2014/05/14 11:31:00	1 min instant	-4.46	26.37	27.94	89.58	1000.66
2014/05/14 11:32:00	1 min instant	-4.36	26.31	27.94	89.05	1000.69
2014/05/14 11:33:00	1 min instant	-4.32	26.31	27.93	88.52	1000.69
2014/05/14 11:34:00	1 min instant	-4.37	26.30	27.93	88.43	1000.73
2014/05/14 11:35:00	1 min instant	-4.35	26.30	27.93	88.54	1000.69
2014/05/14 11:36:00	1 min instant	-4.12	26.30	27.93	88.67	1000.73
2014/05/14 11:37:00	1 min instant	-4.02	26.29	27.93	88.87	1000.76
2014/05/14 11:38:00	1 min instant	-3.98	26.28	27.92	89.12	1000.76
2014/05/14 11:39:00	1 min instant	-3.91	26.28	27.92	89.51	1000.76
2014/05/14 11:40:00	1 min instant	-3.87	26.28	27.93	89.62	1000.79
2014/05/14 11:41:00	1 min instant	-3.87	26.29	27.93	89.91	1000.79
2014/05/14 11:42:00	1 min instant	-7.27	26.31	27.93	90.09	1000.79
2014/05/14 11:43:00	1 min instant	17.88	26.30	27.93	89.62	1000.86
2014/05/14 11:44:00	1 min instant	-12.00	26.30	27.93	89.35	1000.86
2014/05/14 11:45:00	1 min instant	-5.78	26.29	27.93	89.16	1000.93
2014/05/14 11:46:00	1 min instant	-5.17	26.28	27.92	89.27	1000.89
2014/05/14 11:47:00	1 min instant	-4.03	26.28	27.92	89.27	1000.89
2014/05/14 11:48:00	1 min instant	-2.28	26.26	27.92	89.57	1000.96
2014/05/14 11:49:00	1 min instant	-4.36	26.28	27.92	89.88	1000.89
2014/05/14 11:50:00	1 min instant	-3.16	26.28	27.92	90.12	1000.89
2014/05/14 11:51:00	1 min instant	-4.29	26.29	27.93	90.35	1000.96
2014/05/14 11:52:00	1 min instant	-3.26	26.31	27.93	90.66	1000.96
2014/05/14 11:53:00	1 min instant	-4.33	26.31	27.93	90.52	1001.03
2014/05/14 11:54:00	1 min instant	-0.73	26.31	27.93	90.08	1001.06
2014/05/14 11:55:00	1 min instant	-3.57	26.30	27.93	89.81	1001.06
2014/05/14 11:56:00	1 min instant	6.39	26.29	27.93	89.75	1001.03
2014/05/14 11:57:00	1 min instant	-5.86	26.29	27.92	89.88	1001.10
2014/05/14 11:58:00	1 min instant	-1.51	26.27	27.92	90.08	1001.10
2014/05/14 11:59:00	1 min instant	-4.00	26.27	27.92	90.46	1001.06
2014/05/14 12:00:00	1 min instant	-3.19	26.27	27.92	90.65	1001.06
2014/05/14 12:01:00	1 min instant	-2.48	26.27	27.93	90.92	1001.06
2014/05/14 12:02:00	1 min instant	-2.46	26.31	27.93	91.22	1001.13
2014/05/14 12:03:00	1 min instant	-2.65	26.31	27.93	91.28	1001.17
2014/05/14 12:04:00	1 min instant	-2.49	26.31	27.93	91.08	1001.13
2014/05/14 12:05:00	1 min instant	-2.48	26.32	27.93	90.63	1001.17
2014/05/14 12:06:00	1 min instant	-2.43	26.30	27.93	90.59	1001.20
2014/05/14 12:07:00	1 min instant	-2.36	26.31	27.93	90.71	1001.23
2014/05/14 12:08:00	1 min instant	-2.43	26.29	27.93	90.88	1001.23
2014/05/14 12:09:00	1 min instant	-2.28	26.32	27.93	91.05	1001.23
2014/05/14 12:10:00	1 min instant	-2.28	26.31	27.93	91.27	1001.30
2014/05/14 12:11:00	1 min instant	-2.17	26.32	27.93	91.51	1001.23
2014/05/14 12:12:00	1 min instant	-1.89	26.34	27.94	91.75	1001.23
2014/05/14 12:13:00	1 min instant	-1.71	26.33	27.94	91.68	1001.23
2014/05/14 12:14:00	1 min instant	-1.49	26.34	27.94	91.28	1001.27
2014/05/14 12:15:00	1 min instant	-1.40	26.32	27.94	90.97	1001.23
2014/05/14 12:16:00	1 min instant	-1.21	26.33	27.94	91.00	1001.23
2014/05/14 12:17:00	1 min instant	-1.25	26.33	27.94	91.18	1001.30
2014/05/14 12:18:00	1 min instant	-1.16	26.31	27.94	91.40	1001.27
2014/05/14 12:19:00	1 min instant	-1.02	26.31	27.94	91.55	1001.30
2014/05/14 12:20:00	1 min instant	-1.00	26.34	27.94	91.80	1001.30
2014/05/14 12:21:00	1 min instant	-0.93	26.33	27.95	91.87	1001.30
2014/05/14 12:22:00	1 min instant	-0.86	26.34	27.95	91.56	1001.34
2014/05/14 12:23:00	1 min instant	-0.87	26.32	27.95	91.08	1001.30
2014/05/14 12:24:00	1 min instant	-0.90	26.31	27.94	90.97	1001.34
2014/05/14 12:25:00	1 min instant	-0.94	26.31	27.94	91.03	1001.30
2014/05/14 12:26:00	1 min instant	-0.96	26.30	27.94	91.20	1001.37
2014/05/14 12:27:00	1 min instant	-0.95	26.30	27.94	91.43	1001.30
2014/05/14 12:28:00	1 min instant	-0.94	26.31	27.94	91.66	1001.37
2014/05/14 12:29:00	1 min instant	-0.91	26.30	27.94	91.84	1001.40
2014/05/14 12:30:00	1 min instant	-0.90	26.31	27.95	91.96	1001.37
2014/05/14 12:31:00	1 min instant	-0.93	26.31	27.94	91.45	1001.40
2014/05/14 12:32:00	1 min instant	-1.04	26.29	27.94	91.25	1001.37
2014/05/14 12:33:00	1 min instant	-1.14	26.31	27.94	91.12	1001.40
2014/05/14 12:34:00	1 min instant	-0.94	26.32	27.94	91.20	1001.37
2014/05/14 12:35:00	1 min instant	-0.97	26.28	27.94	91.33	1001.44
2014/05/14 12:36:00	1 min instant	-0.93	26.28	27.94	91.55	1001.44
2014/05/14 12:37:00	1 min instant	-0.92	26.29	27.94	91.89	1001.51
2014/05/14 12:38:00	1 min instant	-0.90	26.29	27.94	91.95	1001.47
2014/05/14 12:39:00	1 min instant	-1.83	26.31	27.94	91.67	1001.51
2014/05/14 12:40:00	1 min instant	-1.39	26.30	27.94	91.16	1001.51
2014/05/14 12:41:00	1 min instant	-1.83	26.30	27.93	90.97	1001.51
2014/05/14 12:42:00	1 min instant	-1.45	26.28	27.93	90.97	1001.54
2014/05/14 12:43:00	1 min instant	-3.34	26.28	27.93	91.13	1001.51
2014/05/14 12:44:00	1 min instant	-2.26	26.28	27.93	91.41	1001.51
2014/05/14 12:45:00	1 min instant	-1.13	26.27	27.93	91.56	1001.44
2014/05/14 12:46:00	1 min instant	-0.78	26.28	27.93	91.81	1001.47
2014/05/14 12:47:00	1 min instant	-1.60	26.31	27.94	92.17	1001.47
2014/05/14 12:48:00	1 min instant	-1.61	26.30	27.93	92.07	1001.47
2014/05/14 12:49:00	1 min instant	-1.63	26.30	27.93	91.90	1001.44
2014/05/14 12:50:00	1 min instant	-1.26	26.27	27.93	91.78	1001.44
2014/05/14 12:51:00	1 min instant	-1.99	26.26	27.93	91.78	1001.40
2014/05/14 12:52:00	1 min instant	-1.70	26.25	27.93	91.89	1001.47
2014/05/14 12:53:00	1 min instant	-2.01	26.23	27.92	92.02	1001.47
2014/05/14 12:54:00	1 min instant	-1.80	26.24	27.93	92.25	1001.44
2014/05/14 12:55:00	1 min instant	-2.00	26.25	27.93	92.33	1001.47
2014/05/14 12:56:00	1 min instant	-1.97	26.27	27.93	92.32	1001.44
2014/05/14 12:57:00	1 min instant	-1.87	26.26	27.93	92.10	1001.51
2014/05/14 12:58:00	1 min instant	-1.91	26.26	27.93	91.99	1001.47
2014/05/14 12:59:00	1 min instant	-1.95	26.25	27.92	91.86	1001.44
2014/05/14 13:00:00	1 min instant	-2.11	26.26	27.92	91.91	1001.44
2014/05/14 13:01:00	1 min instant	-2.12	26.24	27.92	91.93	1001.44
2014/05/14 13:02:00	1 min instant	-2.01	26.25	27.92	92.05	1001.47
2014/05/14 13:03:00	1 min instant	-2.06	26.27	27.92	92.25	1001.51
2014/05/14 13:04:00	1 min instant	-2.08	26.27	27.92	92.27	1001.51
2014/05/14 13:05:00	1 min instant	-1.83	26.28	27.92	92.12	1001.51
2014/05/14 13:06:00	1 min instant	-1.86	26.27	27.92	91.71	1001.51
2014/05/14 13:07:00	1 min instant	-1.89	26.24	27.92	91.60	1001.51
2014/05/14 13:08:00	1 min instant	-1.96	26.24	27.91	91.61	1001.51
2014/05/14 13:09:00	1 min instant	-1.97	26.24	27.91	91.70	1001.44
2014/05/14 13:10:00	1 min instant	-1.96	26.23	27.91	91.83	1001.47
2014/05/14 13:11:00	1 min instant	-1.90	26.25	27.91	91.97	1001.44
2014/05/14 13:12:00	1 min instant	-1.87	26.27	27.92	92.11	1001.47
2014/05/14 13:13:00	1 min instant	-1.87	26.27	27.92	92.01	1001.44
2014/05/14 13:14:00	1 min instant	-1.87	26.25	27.91	91.86	1001.44
2014/05/14 13:15:00	1 min instant	-1.85	26.24	27.91	91.63	1001.44
2014/05/14 13:16:00	1 min instant	-1.79	26.25	27.91	91.59	1001.44
2014/05/14 13:17:00	1 min instant	-1.77	26.24	27.91	91.63	1001.40
2014/05/14 13:18:00	1 min instant	-1.75	26.25	27.91	91.77	1001.40
2014/05/14 13:19:00	1 min instant	-1.66	26.26	27.91	91.93	1001.44
2014/05/14 13:20:00	1 min instant	-1.56	26.26	27.91	91.94	1001.37
2014/05/14 13:21:00	1 min instant	-1.39	26.27	27.91	91.71	1001.37
2014/05/14 13:22:00	1 min instant	-1.36	26.27	27.91	91.27	1001.37
2014/05/14 13:23:00	1 min instant	-1.29	26.23	27.90	91.09	1001.37
2014/05/14 13:24:00	1 min instant	-1.25	26.21	27.90	91.11	1001.40
2014/05/14 13:25:00	1 min instant	-1.20	26.22	27.90	91.36	1001.40
2014/05/14 13:26:00	1 min instant	-1.22	26.24	27.90	91.74	1001.40
2014/05/14 13:27:00	1 min instant	-1.10	26.23	27.90	91.93	1001.37
2014/05/14 13:28:00	1 min instant	-1.11	26.22	27.90	91.96	1001.30
2014/05/14 13:29:00	1 min instant	-1.11	26.23	27.90	91.77	1001.37
2014/05/14 13:30:00	1 min instant	-1.08	26.23	27.90	91.60	1001.37
2014/05/14 13:31:00	1 min instant	-1.10	26.19	27.89	91.57	1001.34
2014/05/14 13:32:00	1 min instant	-1.12	26.18	27.89	91.65	1001.34
2014/05/14 13:33:00	1 min instant	-1.13	26.17	27.89	91.77	1001.34
2014/05/14 13:34:00	1 min instant	-1.12	26.19	27.89	91.91	1001.37
2014/05/14 13:35:00	1 min instant	-1.01	26.21	27.89	92.05	1001.34
2014/05/14 13:36:00	1 min instant	-1.04	26.21	27.89	92.00	1001.34
2014/05/14 13:37:00	1 min instant	-0.86	26.20	27.89	91.75	1001.37
2014/05/14 13:38:00	1 min instant	-0.88	26.18	27.88	91.34	1001.40
2014/05/14 13:39:00	1 min instant	-0.86	26.19	27.87	91.25	1001.44
2014/05/14 13:40:00	1 min instant	-0.93	26.15	27.87	91.19	1001.40
2014/05/14 13:41:00	1 min instant	-0.58	26.14	27.87	91.34	1001.40
2014/05/14 13:42:00	1 min instant	-0.24	26.17	27.87	91.53	1001.40
2014/05/14 13:43:00	1 min instant	-0.69	26.17	27.87	91.58	1001.44
2014/05/14 13:44:00	1 min instant	-0.82	26.18	27.87	91.45	1001.40
2014/05/14 13:45:00	1 min instant	0.14	26.18	27.87	91.17	1001.40
2014/05/14 13:46:00	1 min instant	-0.42	26.15	27.87	91.05	1001.40
2014/05/14 13:47:00	1 min instant	-0.40	26.14	27.86	91.01	1001.47
2014/05/14 13:48:00	1 min instant	-0.32	26.13	27.86	91.12	1001.40
2014/05/14 13:49:00	1 min instant	-0.30	26.17	27.86	91.36	1001.44
2014/05/14 13:50:00	1 min instant	-0.20	26.18	27.86	91.46	1001.40
2014/05/14 13:51:00	1 min instant	-0.40	26.17	27.87	91.22	1001.44
2014/05/14 13:52:00	1 min instant	-0.34	26.17	27.86	90.98	1001.47
2014/05/14 13:53:00	1 min instant	-0.31	26.16	27.86	90.89	1001.47
2014/05/14 13:54:00	1 min instant	-0.35	26.18	27.86	90.86	1001.44
2014/05/14 13:55:00	1 min instant	-0.20	26.18	27.86	91.07	1001.40
2014/05/14 13:56:00	1 min instant	-0.22	26.14	27.86	91.22	1001.44
2014/05/14 13:57:00	1 min instant	-0.14	26.19	27.86	91.29	1001.44
2014/05/14 13:58:00	1 min instant	-0.14	26.19	27.86	91.06	1001.44
2014/05/14 13:59:00	1 min instant	0.79	26.20	27.86	90.90	1001.44
2014/05/14 14:00:00	1 min instant	0.67	26.19	27.85	90.75	1001.44
2014/05/14 14:01:00	1 min instant	0.08	26.17	27.85	90.77	1001.44
2014/05/14 14:02:00	1 min instant	-0.05	26.18	27.85	90.92	1001.40
2014/05/14 14:03:00	1 min instant	-0.17	26.17	27.85	91.13	1001.44
2014/05/14 14:04:00	1 min instant	-0.02	26.20	27.85	91.25	1001.44
2014/05/14 14:05:00	1 min instant	0.11	26.19	27.85	91.03	1001.47
2014/05/14 14:06:00	1 min instant	-0.02	26.18	27.85	90.85	1001.40
2014/05/14 14:07:00	1 min instant	0.07	26.18	27.84	90.80	1001.40
2014/05/14 14:08:00	1 min instant	0.35	26.15	27.84	90.90	1001.34
2014/05/14 14:09:00	1 min instant	0.71	26.15	27.84	91.02	1001.37
2014/05/14 14:10:00	1 min instant	0.31	26.17	27.84	91.21	1001.37
2014/05/14 14:11:00	1 min instant	0.50	26.17	27.84	91.16	1001.37
2014/05/14 14:12:00	1 min instant	1.36	26.15	27.83	90.91	1001.30
2014/05/14 14:13:00	1 min instant	-1.65	26.15	27.83	90.78	1001.30
2014/05/14 14:14:00	1 min instant	1.30	26.13	27.83	90.82	1001.30
2014/05/14 14:15:00	1 min instant	-0.89	26.13	27.82	91.00	1001.30
2014/05/14 14:16:00	1 min instant	4.48	26.15	27.83	91.20	1001.30
2014/05/14 14:17:00	1 min instant	-0.03	26.12	27.82	91.19	1001.27
2014/05/14 14:18:00	1 min instant	-0.95	26.14	27.82	90.92	1001.27
2014/05/14 14:19:00	1 min instant	2.48	26.11	27.81	90.75	1001.23
2014/05/14 14:20:00	1 min instant	1.22	26.11	27.81	90.68	1001.23
2014/05/14 14:21:00	1 min instant	1.41	26.10	27.80	90.88	1001.20
2014/05/14 14:22:00	1 min instant	1.18	26.09	27.80	91.04	1001.20
2014/05/14 14:23:00	1 min instant	1.19	26.09	27.80	91.22	1001.17
2014/05/14 14:24:00	1 min instant	1.14	26.10	27.80	91.22	1001.17
2014/05/14 14:25:00	1 min instant	0.93	26.11	27.80	91.06	1001.10
2014/05/14 14:26:00	1 min instant	0.94	26.09	27.79	90.89	1001.13
2014/05/14 14:27:00	1 min instant	0.79	26.07	27.79	91.00	1001.10
2014/05/14 14:28:00	1 min instant	1.11	26.07	27.79	91.13	1001.06
2014/05/14 14:29:00	1 min instant	1.39	26.07	27.78	91.34	1001.03
2014/05/14 14:30:00	1 min instant	1.42	26.08	27.79	91.41	1001.03
2014/05/14 14:31:00	1 min instant	1.45	26.06	27.78	91.25	1001.03
2014/05/14 14:32:00	1 min instant	1.46	26.08	27.78	91.02	1000.96
2014/05/14 14:33:00	1 min instant	1.52	26.05	27.77	90.86	1001.03
2014/05/14 14:34:00	1 min instant	1.55	26.03	27.76	90.94	1000.93
2014/05/14 14:35:00	1 min instant	1.62	26.02	27.76	91.03	1001.00
2014/05/14 14:36:00	1 min instant	1.60	25.99	27.76	91.28	1001.00
2014/05/14 14:37:00	1 min instant	2.03	26.03	27.76	91.50	1000.96
2014/05/14 14:38:00	1 min instant	-11.47	26.00	27.76	91.43	1000.89
2014/05/14 14:39:00	1 min instant	1.44	26.03	27.75	91.22	1000.96
2014/05/14 14:40:00	1 min instant	6.65	25.99	27.74	91.16	1000.96
2014/05/14 14:41:00	1 min instant	13.29	25.97	27.74	91.22	1000.86
2014/05/14 14:42:00	1 min instant	-1.08	26.00	27.73	91.43	1000.86
2014/05/14 14:43:00	1 min instant	0.25	25.99	27.73	91.59	1000.89
2014/05/14 14:44:00	1 min instant	-0.78	25.98	27.73	91.44	1000.86
2014/05/14 14:45:00	1 min instant	-2.63	25.99	27.72	91.24	1000.83
2014/05/14 14:46:00	1 min instant	0.37	25.96	27.71	91.14	1000.79
2014/05/14 14:47:00	1 min instant	-0.37	25.93	27.71	91.18	1000.79
2014/05/14 14:48:00	1 min instant	2.60	25.93	27.71	91.40	1000.76
2014/05/14 14:49:00	1 min instant	2.82	25.93	27.71	91.60	1000.73
2014/05/14 14:50:00	1 min instant	1.13	25.94	27.70	91.54	1000.66
2014/05/14 14:51:00	1 min instant	0.85	25.91	27.69	91.30	1000.66
2014/05/14 14:52:00	1 min instant	1.27	25.89	27.68	91.02	1000.66
2014/05/14 14:53:00	1 min instant	1.23	25.85	27.67	91.05	1000.62
2014/05/14 14:54:00	1 min instant	1.21	25.83	27.66	91.22	1000.66
2014/05/14 14:55:00	1 min instant	1.74	25.80	27.65	91.53	1000.62
2014/05/14 14:56:00	1 min instant	2.31	25.80	27.65	91.71	1000.62
2014/05/14 14:57:00	1 min instant	2.03	25.80	27.64	91.72	1000.62
2014/05/14 14:58:00	1 min instant	2.05	25.77	27.63	91.64	1000.56
2014/05/14 14:59:00	1 min instant	2.47	25.74	27.62	91.40	1000.62
2014/05/14 15:00:00	1 min instant	2.17	25.72	27.60	91.17	1000.62
2014/05/14 15:01:00	1 min instant	1.77	25.65	27.59	90.95	1000.62
2014/05/14 15:02:01	1 min instant	1.82	25.55	27.57	90.63	1000.59
2014/05/14 15:03:00	1 min instant	2.00	25.50	27.54	90.46	1000.56
2014/05/14 15:04:00	1 min instant	1.96	25.41	27.51	90.36	1000.56
2014/05/14 15:05:00	1 min instant	1.78	25.32	27.49	90.27	1000.59
2014/05/14 15:06:00	1 min instant	1.61	25.22	27.45	90.46	1000.56
2014/05/14 15:07:00	1 min instant	2.49	25.14	27.43	90.79	1000.52
2014/05/14 15:08:00	1 min instant	3.33	25.09	27.41	91.34	1000.49
2014/05/14 15:09:00	1 min instant	2.71	25.06	27.39	92.13	1000.42
2014/05/14 15:10:00	1 min instant	2.99	25.05	27.38	92.38	1000.42
2014/05/14 15:11:00	1 min instant	2.29	25.05	27.37	92.54	1000.42
2014/05/14 15:12:00	1 min instant	2.10	25.03	27.35	92.61	1000.35
2014/05/14 15:13:00	1 min instant	2.54	25.03	27.34	92.58	1000.35
2014/05/14 15:20:00	1 min instant	96.46	24.59	27.09	83.22	999.98
2014/05/14 15:21:00	1 min instant	40.60	24.52	27.04	77.99	1000.11
2014/05/14 15:22:00	1 min instant	28.82	24.41	26.98	73.44	1000.22
2014/05/14 15:23:00	1 min instant	38.08	24.32	26.93	69.42	1000.22
2014/05/14 15:24:00	1 min instant	33.85	24.22	26.88	62.45	1000.22
2014/05/14 15:25:00	1 min instant	34.34	24.23	26.85	59.82	1000.15
2014/05/14 15:26:00	1 min instant	33.82	24.25	26.81	57.52	1000.15
2014/05/14 15:27:00	1 min instant	33.49	24.27	26.78	55.55	1000.08
2014/05/14 15:28:00	1 min instant	34.29	24.30	26.75	54.51	1000.01
2014/05/14 15:29:00	1 min instant	36.04	24.30	26.73	52.56	1000.05
2014/05/14 15:30:00	1 min instant	37.93	24.30	26.70	51.26	999.98
2014/05/14 15:31:00	1 min instant	38.52	24.28	26.66	49.55	999.91
2014/05/14 15:32:00	1 min instant	53.50	24.26	26.63	49.04	999.91
2014/05/14 15:33:00	1 min instant	58.34	24.23	26.60	50.05	999.91
2014/05/14 15:34:00	1 min instant	66.58	24.22	26.56	50.17	999.88
2014/05/14 15:35:00	1 min instant	66.83	24.24	26.55	50.26	999.88
2014/05/14 15:36:00	1 min instant	67.36	24.29	26.53	50.10	999.88
2014/05/14 15:37:00	1 min instant	67.09	24.34	26.52	48.51	999.78
2014/05/14 15:38:00	1 min instant	65.17	24.41	26.51	48.44	999.81
2014/05/14 15:39:00	1 min instant	59.92	24.48	26.50	48.63	999.78
2014/05/14 15:40:00	1 min instant	58.76	24.50	26.49	47.53	999.74
2014/05/14 15:41:00	1 min instant	58.31	24.55	26.48	48.36	999.71
2014/05/14 15:42:00	1 min instant	57.26	24.56	26.47	50.25	999.74
2014/05/14 15:43:00	1 min instant	55.08	24.60	26.47	50.58	999.71
2014/05/14 15:44:00	1 min instant	50.71	24.63	26.46	49.94	999.67
2014/05/14 15:45:00	1 min instant	51.35	24.71	26.47	50.80	999.67
2014/05/14 15:46:00	1 min instant	47.10	24.74	26.47	51.34	999.67
2014/05/14 15:47:00	1 min instant	44.23	24.82	26.48	52.19	999.67
2014/05/14 15:48:00	1 min instant	46.75	24.92	26.50	52.77	999.64
2014/05/14 15:49:00	1 min instant	45.90	25.04	26.52	51.44	999.64
2014/05/14 15:50:00	1 min instant	45.43	25.12	26.52	49.32	999.61
2014/05/14 15:51:00	1 min instant	45.64	25.19	26.54	49.42	999.54
2014/05/14 15:52:00	1 min instant	44.69	25.27	26.55	49.76	999.57
2014/05/14 15:53:00	1 min instant	43.36	25.28	26.55	50.93	999.50
2014/05/14 15:54:00	1 min instant	40.99	25.31	26.56	50.61	999.50
2014/05/14 15:55:00	1 min instant	44.33	25.37	26.59	51.95	999.57
2014/05/14 15:56:00	1 min instant	40.34	25.41	26.60	51.32	999.47
2014/05/14 15:57:00	1 min instant	43.81	25.48	26.62	51.88	999.54
2014/05/14 15:58:00	1 min instant	39.01	25.54	26.64	51.45	999.47
2014/05/14 15:59:00	1 min instant	31.83	25.61	26.66	50.45	999.44
2014/05/14 16:00:00	1 min instant	38.85	25.66	26.68	50.19	999.40
2014/05/14 16:01:00	1 min instant	41.12	25.71	26.69	48.17	999.33
2014/05/14 16:02:00	1 min instant	43.27	25.74	26.71	47.96	999.30
2014/05/14 16:03:00	1 min instant	37.72	25.75	26.71	48.64	999.27
2014/05/14 16:04:00	1 min instant	33.65	25.73	26.73	49.40	999.27
2014/05/14 16:05:00	1 min instant	34.89	25.78	26.75	51.33	999.23
2014/05/14 16:06:00	1 min instant	36.14	25.81	26.77	51.71	999.27
2014/05/14 16:07:00	1 min instant	34.18	25.84	26.79	51.92	999.27
2014/05/14 16:08:00	1 min instant	34.42	25.89	26.81	51.19	999.20
2014/05/14 16:09:00	1 min instant	34.07	25.93	26.83	50.26	999.23
2014/05/14 16:10:00	1 min instant	35.26	25.96	26.84	49.35	999.27
2014/05/14 16:11:00	1 min instant	35.38	25.98	26.87	48.54	999.27
2014/05/14 16:12:00	1 min instant	33.07	25.97	26.87	48.77	999.20
2014/05/14 16:13:00	1 min instant	35.46	25.96	26.88	49.94	999.23
2014/05/14 16:14:00	1 min instant	36.22	25.94	26.89	50.44	999.23
2014/05/14 16:15:00	1 min instant	34.12	25.90	26.90	50.83	999.27
2014/05/14 16:16:00	1 min instant	33.97	25.90	26.91	51.42	999.30
2014/05/14 16:17:00	1 min instant	33.92	25.91	26.93	52.33	999.27
2014/05/14 16:18:00	1 min instant	33.21	25.93	26.95	52.39	999.23
2014/05/14 16:19:00	1 min instant	32.48	25.95	26.95	52.38	999.23
2014/05/14 16:20:00	1 min instant	36.26	25.98	26.98	52.25	999.17
2014/05/14 16:21:00	1 min instant	29.21	26.05	27.01	51.62	999.06
2014/05/14 16:22:00	1 min instant	31.78	26.08	27.02	50.40	999.13
2014/05/14 16:23:00	1 min instant	34.36	26.11	27.03	50.73	999.06
2014/05/14 16:24:00	1 min instant	32.95	26.11	27.05	51.11	999.00
2014/05/14 16:25:00	1 min instant	32.67	26.11	27.06	51.66	998.93
2014/05/14 16:26:00	1 min instant	31.02	26.11	27.07	52.30	998.96
2014/05/14 16:27:00	1 min instant	32.04	26.13	27.09	52.47	999.00
2014/05/14 16:28:00	1 min instant	30.92	26.15	27.11	52.84	998.96
2014/05/14 16:29:00	1 min instant	30.58	26.19	27.13	52.71	998.93
2014/05/14 16:30:00	1 min instant	30.70	26.23	27.15	51.81	998.93
2014/05/14 16:31:00	1 min instant	31.97	26.24	27.17	51.21	998.93
2014/05/14 16:32:01	1 min instant	31.71	26.29	27.18	50.34	998.86
2014/05/14 16:33:00	1 min instant	31.73	26.27	27.18	50.27	998.86
2014/05/14 16:34:00	1 min instant	31.44	26.24	27.20	50.97	998.79
2014/05/14 16:35:00	1 min instant	31.24	26.22	27.21	51.73	998.76
2014/05/14 16:36:00	1 min instant	31.00	26.23	27.22	52.41	998.72
2014/05/14 16:37:00	1 min instant	30.72	26.21	27.23	53.24	998.76
2014/05/14 16:38:00	1 min instant	30.99	26.23	27.24	53.02	998.69
2014/05/14 16:39:00	1 min instant	30.34	26.24	27.26	53.36	998.69
2014/05/14 16:40:00	1 min instant	29.95	26.29	27.29	51.96	998.66
2014/05/14 16:41:00	1 min instant	29.92	26.31	27.30	51.01	998.69
2014/05/14 16:42:00	1 min instant	31.34	26.33	27.31	50.93	998.59
2014/05/14 16:43:00	1 min instant	29.85	26.30	27.32	50.90	998.56
2014/05/14 16:44:00	1 min instant	29.53	26.29	27.33	51.49	998.52
2014/05/14 16:45:00	1 min instant	29.79	26.27	27.33	52.27	998.56
2014/05/14 16:46:00	1 min instant	29.86	26.26	27.34	52.60	998.52
2014/05/14 16:47:00	1 min instant	29.75	26.27	27.35	53.42	998.45
2014/05/14 16:48:01	1 min instant	29.28	26.26	27.36	53.73	998.42
2014/05/14 16:49:00	1 min instant	29.61	26.28	27.38	52.90	998.42
2014/05/14 16:50:00	1 min instant	29.76	26.32	27.40	51.00	998.42
2014/05/14 16:51:00	1 min instant	29.95	26.34	27.41	50.67	998.39
2014/05/14 16:52:00	1 min instant	30.15	26.36	27.41	50.04	998.39
2014/05/14 16:53:00	1 min instant	30.09	26.35	27.42	50.76	998.32
2014/05/14 16:54:00	1 min instant	29.91	26.34	27.43	51.06	998.32
2014/05/14 16:55:00	1 min instant	29.95	26.31	27.43	52.30	998.25
2014/05/14 16:56:00	1 min instant	30.02	26.30	27.45	52.67	998.22
2014/05/14 16:57:00	1 min instant	30.03	26.32	27.46	52.74	998.15
2014/05/14 16:58:00	1 min instant	30.00	26.33	27.47	53.01	998.15
2014/05/14 16:59:00	1 min instant	30.07	26.37	27.49	52.38	998.05
2014/05/14 17:00:00	1 min instant	30.03	26.39	27.50	51.52	998.05
2014/05/14 17:01:00	1 min instant	30.01	26.39	27.50	51.03	998.05
2014/05/14 17:02:00	1 min instant	29.96	26.39	27.51	51.30	998.01
2014/05/14 17:03:00	1 min instant	29.93	26.39	27.52	53.18	997.98
2014/05/14 17:04:00	1 min instant	29.88	26.36	27.52	53.98	998.01
2014/05/14 17:05:00	1 min instant	29.82	26.35	27.54	53.51	997.98
2014/05/14 17:06:00	1 min instant	29.72	26.38	27.55	53.08	997.94
2014/05/14 17:07:00	1 min instant	29.69	26.37	27.56	52.57	997.94
2014/05/14 17:08:00	1 min instant	29.66	26.39	27.57	51.37	997.88
2014/05/14 17:09:00	1 min instant	29.63	26.42	27.58	50.39	997.78
2014/05/14 17:10:00	1 min instant	29.60	26.42	27.58	50.90	997.78
2014/05/14 17:11:00	1 min instant	29.56	26.40	27.59	51.60	997.78
2014/05/14 17:12:00	1 min instant	29.52	26.37	27.59	51.58	997.74
2014/05/14 17:13:00	1 min instant	29.51	26.34	27.59	52.32	997.78
2014/05/14 17:14:00	1 min instant	29.47	26.34	27.60	53.10	997.78
2014/05/14 17:15:00	1 min instant	29.45	26.33	27.61	53.48	997.81
2014/05/14 17:16:00	1 min instant	29.43	26.33	27.62	52.72	997.78
2014/05/14 17:17:00	1 min instant	29.41	26.37	27.63	52.24	997.81
2014/05/14 17:18:00	1 min instant	29.39	26.39	27.64	51.53	997.81
2014/05/14 17:19:01	1 min instant	29.30	26.38	27.64	52.84	997.81
2014/05/14 17:20:00	1 min instant	29.28	26.39	27.65	52.83	997.74
2014/05/14 17:21:00	1 min instant	29.25	26.35	27.65	53.07	997.74
2014/05/14 17:22:00	1 min instant	29.25	26.32	27.65	53.14	997.64
2014/05/14 17:23:00	1 min instant	29.23	26.33	27.66	53.34	997.61
2014/05/14 17:24:00	1 min instant	29.17	26.35	27.67	54.07	997.61
2014/05/14 17:25:00	1 min instant	29.20	26.37	27.68	53.95	997.61
2014/05/14 17:26:00	1 min instant	29.16	26.42	27.69	53.06	997.57
2014/05/14 17:27:00	1 min instant	29.12	26.43	27.70	52.51	997.57
2014/05/14 17:28:00	1 min instant	29.05	26.46	27.71	53.27	997.57
2014/05/14 17:29:00	1 min instant	29.78	26.45	27.71	53.60	997.50
2014/05/14 17:30:00	1 min instant	26.21	26.45	27.72	53.77	997.47
2014/05/14 17:31:00	1 min instant	27.79	26.46	27.73	54.12	997.47
2014/05/14 17:32:00	1 min instant	27.75	26.47	27.74	54.50	997.50
2014/05/14 17:33:00	1 min instant	27.82	26.47	27.75	55.11	997.54
2014/05/14 17:34:00	1 min instant	28.57	26.51	27.76	54.94	997.64
2014/05/14 17:35:00	1 min instant	26.47	26.53	27.77	54.60	997.64
2014/05/14 17:36:00	1 min instant	25.75	26.54	27.78	53.54	997.64
2014/05/14 17:37:00	1 min instant	28.28	26.60	27.79	52.52	997.67
2014/05/14 17:38:00	1 min instant	27.77	26.61	27.81	52.88	997.74
2014/05/14 17:39:00	1 min instant	28.67	26.61	27.81	53.31	997.74
2014/05/14 17:40:00	1 min instant	28.61	26.61	27.82	53.06	997.78
2014/05/14 17:41:00	1 min instant	44.51	26.66	27.84	72.54	997.78
2014/05/14 17:42:00	1 min instant	28.50	26.68	27.87	82.24	997.81
2014/05/14 17:43:00	1 min instant	24.62	26.64	27.91	87.23	997.81
2014/05/14 17:44:00	1 min instant	26.22	26.56	27.94	90.60	997.74
2014/05/14 17:45:00	1 min instant	144.13	26.49	27.95	91.94	997.78
2014/05/14 17:46:00	1 min instant	14.20	26.42	27.95	93.23	997.71
2014/05/14 17:47:00	1 min instant	26.16	26.39	27.95	93.92	997.67
2014/05/14 17:48:00	1 min instant	13.96	26.34	27.95	94.47	997.64
2014/05/14 17:49:00	1 min instant	6.85	26.29	27.95	94.79	997.64
2014/05/14 17:50:00	1 min instant	7.07	26.26	27.96	95.04	997.40
2014/05/14 17:51:00	1 min instant	5.76	26.23	27.95	95.10	997.54
2014/05/14 17:52:00	1 min instant	6.22	26.19	27.95	95.18	997.50
2014/05/14 17:53:00	1 min instant	3.49	26.13	27.95	95.31	997.50
2014/05/14 17:54:00	1 min instant	2.72	26.07	27.94	95.50	997.44
2014/05/14 17:55:00	1 min instant	3.52	26.04	27.94	95.56	997.44
2014/05/14 17:56:00	1 min instant	3.30	26.01	27.93	95.72	997.40
2014/05/14 17:57:00	1 min instant	2.54	25.99	27.93	95.74	997.33
2014/05/14 17:58:00	1 min instant	2.30	25.92	27.93	95.53	997.37
2014/05/14 17:59:00	1 min instant	1.66	25.89	27.92	95.15	997.33
2014/05/14 18:00:00	1 min instant	1.17	25.82	27.91	94.58	997.23
2014/05/14 18:01:00	1 min instant	0.52	25.80	27.90	94.40	997.20
2014/05/14 18:02:00	1 min instant	0.67	25.78	27.90	94.25	997.13
2014/05/14 18:03:00	1 min instant	1.69	25.79	27.89	93.96	997.10
2014/05/14 18:04:00	1 min instant	1.96	25.79	27.88	91.87	997.06
2014/05/14 18:05:00	1 min instant	8.24	25.78	27.88	84.33	997.00
2014/05/14 18:06:00	1 min instant	-0.93	25.90	27.87	78.44	996.96
2014/05/14 18:07:00	1 min instant	-0.13	26.07	27.87	74.48	996.83
2014/05/14 18:08:00	1 min instant	-0.35	26.15	27.86	73.55	996.79
2014/05/14 18:09:00	1 min instant	0.21	26.29	27.86	72.53	996.76
2014/05/14 18:10:00	1 min instant	-1.10	26.45	27.85	71.11	996.76
2014/05/14 18:11:00	1 min instant	-1.33	26.51	27.84	70.43	996.76
2014/05/14 18:12:00	1 min instant	-1.43	26.61	27.84	69.77	996.72
2014/05/14 18:13:00	1 min instant	3.63	26.67	27.83	69.19	996.72
2014/05/14 18:14:00	1 min instant	-0.33	26.74	27.83	68.66	996.69
2014/05/14 18:15:00	1 min instant	-0.39	26.80	27.83	68.19	996.66
2014/05/14 18:16:00	1 min instant	-0.38	26.86	27.83	67.32	996.62
2014/05/14 18:17:00	1 min instant	-5.71	26.95	27.83	65.40	996.59
2014/05/14 18:18:00	1 min instant	0.74	27.03	27.83	64.44	996.55
2014/05/14 18:19:00	1 min instant	1.93	27.07	27.83	62.89	996.55
2014/05/14 18:20:00	1 min instant	0.41	27.11	27.82	61.42	996.55
2014/05/14 18:21:00	1 min instant	-1.46	27.14	27.82	61.08	996.55
2014/05/14 18:22:00	1 min instant	0.16	27.15	27.81	60.64	996.52
2014/05/14 18:23:00	1 min instant	0.03	27.17	27.80	60.36	996.55
2014/05/14 18:24:00	1 min instant	-2.07	27.18	27.80	60.31	996.52
2014/05/14 18:25:00	1 min instant	2.36	27.18	27.79	59.93	996.55
2014/05/14 18:26:00	1 min instant	-1.37	27.21	27.79	59.92	996.55
2014/05/14 18:27:00	1 min instant	0.33	27.23	27.79	59.93	996.49
2014/05/14 18:28:00	1 min instant	3.89	27.26	27.79	59.82	996.49
2014/05/14 18:29:00	1 min instant	-5.45	27.30	27.79	59.66	996.55
2014/05/14 18:30:00	1 min instant	-0.85	27.32	27.79	59.28	996.49
2014/05/14 18:31:00	1 min instant	1.01	27.33	27.79	58.54	996.49
2014/05/14 18:32:00	1 min instant	0.68	27.34	27.79	57.89	996.52
2014/05/14 18:33:00	1 min instant	-1.78	27.34	27.78	57.95	996.45
2014/05/14 18:34:00	1 min instant	-4.59	27.34	27.78	58.02	996.42
2014/05/14 18:35:00	1 min instant	-1.25	27.34	27.77	58.12	996.45
2014/05/14 18:36:00	1 min instant	-2.60	27.30	27.77	58.28	996.42
2014/05/14 18:37:00	1 min instant	-2.02	27.30	27.77	58.28	996.42
2014/05/14 18:38:00	1 min instant	-0.97	27.31	27.77	58.35	996.45
2014/05/14 18:39:00	1 min instant	-1.74	27.31	27.77	58.49	996.42
2014/05/14 18:40:00	1 min instant	-1.01	27.33	27.77	58.71	996.38
2014/05/14 18:41:00	1 min instant	-1.14	27.35	27.77	58.78	996.35
2014/05/14 18:42:00	1 min instant	-1.23	27.35	27.78	59.33	996.35
2014/05/14 18:43:00	1 min instant	-1.11	27.40	27.78	59.40	996.32
2014/05/14 18:44:00	1 min instant	-1.00	27.40	27.78	59.21	996.28
2014/05/14 18:45:00	1 min instant	-0.96	27.43	27.78	59.48	996.28
2014/05/14 18:46:00	1 min instant	-0.86	27.40	27.78	59.90	996.28
2014/05/14 18:47:00	1 min instant	-0.85	27.40	27.78	60.26	996.18
2014/05/14 18:48:00	1 min instant	-0.69	27.40	27.78	60.66	996.18
2014/05/14 18:49:00	1 min instant	-0.68	27.40	27.78	60.97	996.15
2014/05/14 18:50:00	1 min instant	-0.73	27.39	27.78	61.11	996.11
2014/05/14 18:51:00	1 min instant	-0.73	27.39	27.79	61.21	996.08
2014/05/14 18:52:00	1 min instant	-0.66	27.42	27.79	60.16	995.98
2014/05/14 18:53:00	1 min instant	-0.75	27.41	27.79	59.55	995.94
2014/05/14 18:54:00	1 min instant	-0.71	27.41	27.78	59.35	995.94
2014/05/14 18:55:00	1 min instant	-0.65	27.39	27.78	59.50	995.98
2014/05/14 18:56:00	1 min instant	-0.63	27.35	27.77	59.84	996.01
2014/05/14 18:57:00	1 min instant	-0.85	27.33	27.77	59.95	995.98
2014/05/14 18:58:00	1 min instant	-0.91	27.30	27.77	60.10	995.98
2014/05/14 18:59:00	1 min instant	0.20	27.35	27.77	59.33	995.94
2014/05/14 19:00:00	1 min instant	-0.53	27.34	27.77	58.31	995.88
2014/05/14 19:01:00	1 min instant	-0.54	27.31	27.76	58.20	995.94
2014/05/14 19:02:00	1 min instant	-0.49	27.31	27.75	58.53	995.94
2014/05/14 19:03:00	1 min instant	-0.58	27.29	27.75	59.05	995.94
2014/05/14 19:04:00	1 min instant	-0.53	27.26	27.74	59.27	995.94
2014/05/14 19:05:00	1 min instant	-0.72	27.23	27.74	59.36	995.94
2014/05/14 19:06:00	1 min instant	-0.87	27.23	27.74	59.63	995.91
2014/05/14 19:07:00	1 min instant	-0.78	27.26	27.74	59.57	995.88
2014/05/14 19:08:00	1 min instant	-0.16	27.25	27.74	58.88	995.84
2014/05/14 19:09:00	1 min instant	-10.30	27.25	27.74	58.70	995.81
2014/05/14 19:10:00	1 min instant	-6.89	27.25	27.73	58.52	995.84
2014/05/14 19:11:00	1 min instant	0.95	27.24	27.73	58.89	995.81
2014/05/14 19:12:00	1 min instant	1.65	27.23	27.72	59.29	995.84
2014/05/14 19:13:00	1 min instant	-1.43	27.23	27.72	59.75	995.88
2014/05/14 19:14:00	1 min instant	-2.39	27.17	27.71	60.02	995.88
2014/05/14 19:15:00	1 min instant	-5.61	27.24	27.71	60.02	995.88
2014/05/14 19:16:00	1 min instant	-0.22	27.22	27.71	59.62	995.88
2014/05/14 19:17:00	1 min instant	-0.16	27.23	27.71	59.30	995.88
2014/05/14 19:18:00	1 min instant	-1.41	27.24	27.71	58.47	995.81
2014/05/14 19:19:00	1 min instant	-1.08	27.24	27.71	58.72	995.81
2014/05/14 19:20:00	1 min instant	1.14	27.21	27.71	59.14	995.88
2014/05/14 19:21:00	1 min instant	0.41	27.19	27.70	59.70	995.84
2014/05/14 19:22:00	1 min instant	-0.53	27.19	27.70	59.50	995.81
2014/05/14 19:23:00	1 min instant	-1.11	27.16	27.70	59.28	995.81
2014/05/14 19:24:00	1 min instant	-0.22	27.21	27.69	59.28	995.84
2014/05/14 19:25:00	1 min instant	-0.67	27.18	27.69	59.44	995.81
2014/05/14 19:26:00	1 min instant	-1.30	27.20	27.69	59.10	995.81
2014/05/14 19:27:00	1 min instant	1.83	27.21	27.69	58.04	995.81
2014/05/14 19:28:00	1 min instant	0.38	27.21	27.69	58.10	995.77
2014/05/14 19:29:00	1 min instant	-2.61	27.24	27.68	58.59	995.84
2014/05/14 19:30:00	1 min instant	1.31	27.18	27.68	58.75	995.77
2014/05/14 19:31:00	1 min instant	-1.83	27.19	27.68	58.89	995.84
2014/05/14 19:32:00	1 min instant	-1.94	27.19	27.68	59.16	995.77
2014/05/14 19:33:00	1 min instant	-1.92	27.21	27.68	59.32	995.77
2014/05/14 19:34:00	1 min instant	-1.15	27.20	27.68	59.74	995.74
2014/05/14 19:35:00	1 min instant	-1.46	27.22	27.68	59.36	995.77
2014/05/14 19:36:00	1 min instant	-1.01	27.22	27.68	58.67	995.77
2014/05/14 19:37:00	1 min instant	-1.04	27.23	27.68	58.76	995.74
2014/05/14 19:38:00	1 min instant	-1.18	27.23	27.68	58.78	995.74
2014/05/14 19:39:00	1 min instant	-1.01	27.21	27.68	59.10	995.71
2014/05/14 19:40:00	1 min instant	-0.91	27.21	27.67	59.15	995.71
2014/05/14 19:41:00	1 min instant	-0.74	27.19	27.67	59.14	995.67
2014/05/14 19:42:00	1 min instant	-0.94	27.18	27.67	59.55	995.64
2014/05/14 19:43:00	1 min instant	-0.94	27.18	27.67	59.01	995.60
2014/05/14 19:44:00	1 min instant	-0.94	27.20	27.67	59.61	995.60
2014/05/14 19:45:00	1 min instant	-0.07	27.19	27.68	59.26	995.64
2014/05/14 19:46:00	1 min instant	-0.44	27.23	27.68	58.56	995.64
2014/05/14 19:47:00	1 min instant	-0.48	27.23	27.68	58.33	995.60
2014/05/14 19:48:00	1 min instant	-0.55	27.21	27.67	58.43	995.60
2014/05/14 19:49:00	1 min instant	-1.04	27.20	27.67	58.55	995.57
2014/05/14 19:50:00	1 min instant	-1.22	27.19	27.67	58.96	995.57
2014/05/14 19:51:00	1 min instant	-1.39	27.19	27.67	59.28	995.54
2014/05/14 19:52:00	1 min instant	-1.50	27.18	27.67	59.66	995.57
2014/05/14 19:53:00	1 min instant	-1.41	27.21	27.67	59.52	995.54
2014/05/14 19:54:00	1 min instant	-1.32	27.18	27.67	59.27	995.50
2014/05/14 19:55:00	1 min instant	-1.21	27.20	27.68	58.91	995.54
2014/05/14 19:56:00	1 min instant	-1.18	27.24	27.68	58.66	995.54
2014/05/14 19:57:00	1 min instant	-1.05	27.23	27.68	58.37	995.57
2014/05/14 19:58:00	1 min instant	-1.12	27.21	27.67	58.62	995.54
2014/05/14 19:59:00	1 min instant	-1.60	27.21	27.67	58.71	995.54
2014/05/14 20:00:00	1 min instant	-1.36	27.20	27.67	59.42	995.54
2014/05/14 20:01:00	1 min instant	-1.54	27.18	27.67	59.60	995.57
2014/05/14 20:02:00	1 min instant	-1.49	27.18	27.67	59.76	995.57
2014/05/14 20:03:00	1 min instant	-1.32	27.21	27.68	59.70	995.60
2014/05/14 20:04:00	1 min instant	-1.08	27.21	27.68	59.69	995.57
2014/05/14 20:05:00	1 min instant	-1.27	27.21	27.68	59.28	995.60
2014/05/14 20:06:00	1 min instant	-0.54	27.23	27.69	58.39	995.54
2014/05/14 20:07:00	1 min instant	-0.13	27.25	27.69	58.38	995.54
2014/05/14 20:08:00	1 min instant	-0.41	27.23	27.69	58.68	995.57
2014/05/14 20:09:00	1 min instant	-0.64	27.24	27.69	59.04	995.54
2014/05/14 20:10:00	1 min instant	-1.50	27.21	27.69	59.37	995.54
2014/05/14 20:11:00	1 min instant	-1.41	27.23	27.69	59.25	995.60
2014/05/14 20:12:00	1 min instant	-1.00	27.23	27.69	59.58	995.57
2014/05/14 20:13:00	1 min instant	-0.90	27.23	27.69	59.41	995.67
2014/05/14 20:14:00	1 min instant	-1.07	27.23	27.70	59.55	995.64
2014/05/14 20:15:00	1 min instant	-1.33	27.25	27.71	59.83	995.60
2014/05/14 20:16:00	1 min instant	-1.20	27.27	27.71	58.81	995.64
2014/05/14 20:17:00	1 min instant	-1.08	27.28	27.71	58.65	995.71
2014/05/14 20:18:00	1 min instant	-1.15	27.30	27.71	58.43	995.71
2014/05/14 20:19:00	1 min instant	-1.23	27.28	27.71	58.51	995.67
2014/05/14 20:20:00	1 min instant	-1.22	27.26	27.71	58.73	995.71
2014/05/14 20:21:00	1 min instant	-1.27	27.26	27.71	59.11	995.71
2014/05/14 20:22:00	1 min instant	-1.14	27.25	27.72	59.54	995.67
2014/05/14 20:23:00	1 min instant	-1.15	27.26	27.73	59.58	995.67
2014/05/14 20:24:00	1 min instant	-1.15	27.28	27.73	59.56	995.67
2014/05/14 20:25:01	1 min instant	-1.18	27.30	27.74	59.49	995.64
2014/05/14 20:26:00	1 min instant	-1.15	27.31	27.74	58.73	995.64
2014/05/14 20:27:00	1 min instant	-1.18	27.33	27.74	58.51	995.64
2014/05/14 20:28:00	1 min instant	-1.16	27.33	27.74	58.20	995.67
2014/05/14 20:29:00	1 min instant	-1.22	27.29	27.74	58.21	995.71
2014/05/14 20:30:00	1 min instant	-1.25	27.29	27.74	58.54	995.67
2014/05/14 20:31:00	1 min instant	-1.20	27.28	27.74	58.50	995.67
2014/05/14 20:32:00	1 min instant	-1.17	27.28	27.75	58.70	995.60
2014/05/14 20:33:00	1 min instant	-1.14	27.25	27.75	58.92	995.60
2014/05/14 20:34:00	1 min instant	-1.07	27.28	27.75	58.92	995.67
2014/05/14 20:35:00	1 min instant	-1.02	27.30	27.77	58.75	995.60
2014/05/14 20:36:00	1 min instant	-1.03	27.32	27.77	58.35	995.67
2014/05/14 20:37:00	1 min instant	-1.02	27.31	27.77	57.83	995.67
2014/05/14 20:38:00	1 min instant	-0.99	27.32	27.77	58.35	995.74
2014/05/14 20:39:00	1 min instant	-0.99	27.31	27.77	58.49	995.74
2014/05/14 20:40:00	1 min instant	-0.97	27.28	27.77	58.81	995.74
2014/05/14 20:41:00	1 min instant	-0.90	27.28	27.77	58.85	995.77
2014/05/14 20:42:00	1 min instant	-0.91	27.28	27.77	58.82	995.77
2014/05/14 20:43:00	1 min instant	-0.81	27.29	27.77	59.11	995.81
2014/05/14 20:44:00	1 min instant	-0.70	27.29	27.78	59.19	995.84
2014/05/14 20:45:00	1 min instant	-0.47	27.30	27.79	58.55	995.81
2014/05/14 20:46:00	1 min instant	-0.59	27.30	27.79	57.91	995.77
2014/05/14 20:47:00	1 min instant	-0.60	27.31	27.79	57.82	995.74
2014/05/14 20:48:00	1 min instant	-0.30	27.28	27.79	58.66	995.71
2014/05/14 20:49:00	1 min instant	-0.24	27.27	27.79	58.11	995.77
2014/05/14 20:50:00	1 min instant	-0.85	27.27	27.79	58.42	995.77
2014/05/14 20:51:00	1 min instant	-0.05	27.26	27.80	58.24	995.74
2014/05/14 20:52:00	1 min instant	-1.08	27.27	27.80	58.46	995.77
2014/05/14 20:53:00	1 min instant	-3.34	27.29	27.80	58.70	995.81
2014/05/14 20:54:00	1 min instant	-0.21	27.29	27.81	58.25	995.77
2014/05/14 20:55:00	1 min instant	0.17	27.32	27.82	57.90	995.77
2014/05/14 20:56:00	1 min instant	0.17	27.34	27.82	57.93	995.74
2014/05/14 20:57:00	1 min instant	0.29	27.32	27.82	57.94	995.77
2014/05/14 20:58:00	1 min instant	0.23	27.29	27.82	58.25	995.81
2014/05/14 20:59:00	1 min instant	0.24	27.31	27.82	58.51	995.81
2014/05/14 21:00:00	1 min instant	0.39	27.28	27.82	58.59	995.84
2014/05/14 21:01:00	1 min instant	0.41	27.26	27.83	58.83	995.88
2014/05/14 21:02:00	1 min instant	0.35	27.28	27.83	58.86	995.88
2014/05/14 21:03:00	1 min instant	-3.10	27.29	27.84	59.12	995.91
2014/05/14 21:04:00	1 min instant	-8.20	27.31	27.85	58.60	995.94
2014/05/14 21:05:00	1 min instant	0.91	27.32	27.85	57.60	995.94
2014/05/14 21:06:00	1 min instant	0.93	27.33	27.85	57.56	995.91
2014/05/14 21:07:00	1 min instant	0.39	27.33	27.86	57.79	995.91
2014/05/14 21:08:00	1 min instant	39.46	27.33	27.86	58.28	995.88
2014/05/14 21:09:00	1 min instant	1.24	27.30	27.86	58.45	995.98
2014/05/14 21:10:00	1 min instant	-2.31	27.30	27.86	58.47	995.98
2014/05/14 21:11:00	1 min instant	-0.76	27.28	27.87	58.74	996.01
2014/05/14 21:12:00	1 min instant	0.64	27.30	27.88	58.90	996.01
2014/05/14 21:13:00	1 min instant	2.15	27.30	27.88	58.88	996.08
2014/05/14 21:14:00	1 min instant	-0.37	27.30	27.90	58.59	996.11
2014/05/14 21:15:00	1 min instant	-0.14	27.32	27.91	58.35	996.08
2014/05/14 21:16:00	1 min instant	1.17	27.34	27.91	57.61	996.18
2014/05/14 21:17:00	1 min instant	1.81	27.34	27.92	57.88	996.15
2014/05/14 21:18:00	1 min instant	1.12	27.34	27.92	58.03	996.18
2014/05/14 21:19:00	1 min instant	0.99	27.34	27.93	58.25	996.22
2014/05/14 21:20:00	1 min instant	2.40	27.30	27.93	58.44	996.22
2014/05/14 21:21:00	1 min instant	-0.39	27.31	27.94	58.53	996.22
2014/05/14 21:22:00	1 min instant	0.27	27.30	27.95	58.71	996.22
2014/05/14 21:23:00	1 min instant	1.06	27.32	27.96	58.79	996.28
2014/05/14 21:24:00	1 min instant	1.77	27.32	27.97	58.80	996.28
2014/05/14 21:25:00	1 min instant	1.46	27.33	27.98	58.81	996.28
2014/05/14 21:26:00	1 min instant	1.88	27.36	27.99	58.56	996.28
2014/05/14 21:27:00	1 min instant	2.20	27.37	28.01	57.50	996.38
2014/05/14 21:28:00	1 min instant	1.67	27.39	28.01	57.59	996.32
2014/05/14 21:29:00	1 min instant	1.73	27.39	28.02	57.73	996.32
2014/05/14 21:30:00	1 min instant	1.90	27.38	28.03	58.06	996.35
2014/05/14 21:31:00	1 min instant	2.16	27.37	28.04	58.14	996.42
2014/05/14 21:32:00	1 min instant	2.35	27.35	28.05	58.24	996.35
2014/05/14 21:33:00	1 min instant	2.32	27.34	28.06	58.40	996.35
2014/05/14 21:34:00	1 min instant	2.48	27.35	28.07	58.59	996.35
2014/05/14 21:35:00	1 min instant	2.66	27.35	28.08	58.60	996.32
2014/05/14 21:36:00	1 min instant	2.74	27.37	28.09	58.71	996.32
2014/05/14 21:37:00	1 min instant	2.89	27.36	28.11	58.81	996.35
2014/05/14 21:38:00	1 min instant	2.98	27.40	28.12	58.70	996.28
2014/05/14 21:39:00	1 min instant	2.99	27.43	28.14	58.77	996.35
2014/05/14 21:40:00	1 min instant	3.00	27.46	28.15	58.16	996.35
2014/05/14 21:41:00	1 min instant	3.14	27.45	28.16	57.67	996.35
2014/05/14 21:42:00	1 min instant	3.18	27.47	28.17	57.62	996.32
2014/05/14 21:43:00	1 min instant	3.19	27.46	28.18	57.83	996.32
2014/05/14 21:44:00	1 min instant	3.35	27.43	28.19	57.99	996.32
2014/05/14 21:45:00	1 min instant	3.71	27.43	28.19	58.24	996.35
2014/05/14 21:46:00	1 min instant	4.65	27.41	28.21	58.62	996.28
2014/05/14 21:47:00	1 min instant	6.22	27.40	28.21	58.67	996.28
2014/05/14 21:48:00	1 min instant	6.22	27.40	28.23	58.56	996.25
2014/05/14 21:49:00	1 min instant	7.26	27.40	28.23	58.61	996.25
2014/05/14 21:50:00	1 min instant	7.53	27.41	28.25	58.76	996.22
2014/05/14 21:51:00	1 min instant	8.01	27.41	28.25	58.67	996.22
2014/05/14 21:52:00	1 min instant	8.23	27.41	28.27	58.79	996.25
2014/05/14 21:53:00	1 min instant	8.53	27.42	28.29	58.92	996.28
2014/05/14 21:54:00	1 min instant	8.74	27.46	28.30	58.78	996.28
2014/05/14 21:55:00	1 min instant	9.11	27.49	28.32	58.67	996.32
2014/05/14 21:56:00	1 min instant	9.56	27.54	28.34	58.43	996.32
2014/05/14 21:57:00	1 min instant	10.49	27.52	28.35	57.87	996.28
2014/05/14 21:58:00	1 min instant	11.24	27.56	28.35	57.72	996.38
2014/05/14 21:59:01	1 min instant	11.51	27.55	28.36	58.09	996.35
2014/05/14 22:00:00	1 min instant	11.78	27.55	28.37	58.21	996.42
2014/05/14 22:01:00	1 min instant	12.47	27.52	28.38	58.39	996.49
2014/05/14 22:02:00	1 min instant	14.65	27.51	28.39	58.60	996.52
2014/05/14 22:03:00	1 min instant	12.90	27.48	28.40	58.56	996.49
2014/05/14 22:04:00	1 min instant	12.79	27.47	28.41	58.66	996.45
2014/05/14 22:05:00	1 min instant	15.85	27.45	28.42	58.66	996.52
2014/05/14 22:06:00	1 min instant	13.65	27.46	28.43	58.71	996.55
2014/05/14 22:07:00	1 min instant	14.07	27.46	28.44	58.77	996.59
2014/05/14 22:08:00	1 min instant	15.05	27.47	28.45	58.86	996.62
2014/05/14 22:09:00	1 min instant	14.68	27.47	28.47	58.87	996.69
2014/05/14 22:10:00	1 min instant	14.85	27.52	28.47	58.88	996.72
2014/05/14 22:11:00	1 min instant	14.96	27.51	28.49	58.93	996.69
2014/05/14 22:12:00	1 min instant	15.31	27.56	28.50	58.91	996.69
2014/05/14 22:13:00	1 min instant	15.27	27.56	28.51	58.91	996.66
2014/05/14 22:14:00	1 min instant	15.55	27.58	28.53	58.85	996.62
2014/05/14 22:15:01	1 min instant	15.51	27.58	28.54	58.53	996.62
2014/05/14 22:16:00	1 min instant	14.29	27.61	28.55	57.77	996.55
2014/05/14 22:17:00	1 min instant	17.45	27.62	28.56	57.67	996.55
2014/05/14 22:18:00	1 min instant	15.86	27.63	28.57	57.76	996.59
2014/05/14 22:19:00	1 min instant	18.08	27.59	28.58	58.04	996.62
2014/05/14 22:20:00	1 min instant	17.45	27.58	28.58	58.14	996.62
2014/05/14 22:21:00	1 min instant	17.61	27.56	28.59	58.29	996.62
2014/05/14 22:22:00	1 min instant	15.99	27.52	28.60	58.43	996.66
2014/05/14 22:23:00	1 min instant	15.63	27.55	28.60	58.49	996.69
2014/05/14 22:24:00	1 min instant	20.29	27.52	28.61	58.55	996.69
2014/05/14 22:25:00	1 min instant	17.85	27.51	28.62	58.69	996.72
2014/05/14 22:26:00	1 min instant	18.14	27.50	28.63	58.74	996.76
2014/05/14 22:27:00	1 min instant	18.54	27.50	28.64	58.77	996.72
2014/05/14 22:28:00	1 min instant	18.66	27.49	28.64	58.80	996.72
2014/05/14 22:29:00	1 min instant	18.97	27.51	28.65	58.73	996.76
2014/05/14 22:30:00	1 min instant	19.50	27.53	28.66	58.77	996.76
2014/05/14 22:31:00	1 min instant	19.66	27.53	28.68	58.75	996.76
2014/05/14 22:32:00	1 min instant	20.05	27.59	28.69	58.73	996.69
2014/05/14 22:33:00	1 min instant	20.67	27.60	28.70	58.68	996.69
2014/05/14 22:34:00	1 min instant	21.86	27.62	28.71	58.02	996.76
2014/05/14 22:35:00	1 min instant	22.35	27.63	28.72	57.69	996.76
2014/05/14 22:36:00	1 min instant	22.90	27.63	28.73	57.78	996.79
2014/05/14 22:37:00	1 min instant	23.34	27.61	28.73	57.98	996.83
2014/05/14 22:38:00	1 min instant	23.37	27.57	28.74	58.14	996.83
2014/05/14 22:39:00	1 min instant	23.18	27.56	28.74	58.27	996.83
2014/05/14 22:40:00	1 min instant	23.30	27.55	28.75	58.40	996.89
2014/05/14 22:41:00	1 min instant	23.50	27.54	28.75	58.58	996.89
2014/05/14 22:42:00	1 min instant	23.72	27.52	28.76	58.61	996.89
2014/05/14 22:43:00	1 min instant	23.88	27.52	28.77	58.69	996.89
2014/05/14 22:44:00	1 min instant	24.08	27.50	28.77	58.74	996.89
2014/05/14 22:45:00	1 min instant	24.20	27.53	28.78	58.76	996.89
2014/05/14 22:46:00	1 min instant	24.63	27.53	28.79	58.77	996.89
2014/05/14 22:47:00	1 min instant	24.71	27.53	28.80	58.76	996.83
2014/05/14 22:48:00	1 min instant	24.88	27.56	28.81	58.73	996.89
2014/05/14 22:49:00	1 min instant	24.98	27.57	28.81	58.76	996.89
2014/05/14 22:50:00	1 min instant	25.05	27.61	28.82	58.72	996.93
2014/05/14 22:51:00	1 min instant	25.12	27.62	28.84	57.64	996.96
2014/05/14 22:52:00	1 min instant	25.19	27.62	28.84	57.63	996.96
2014/05/14 22:53:00	1 min instant	25.22	27.62	28.85	57.80	997.03
2014/05/14 22:54:00	1 min instant	25.23	27.61	28.85	57.96	997.03
2014/05/14 22:55:00	1 min instant	25.29	27.59	28.85	58.11	997.00
2014/05/14 22:56:00	1 min instant	25.41	27.56	28.86	58.21	997.00
2014/05/14 22:57:00	1 min instant	25.67	27.57	28.86	58.40	997.03
2014/05/14 22:58:00	1 min instant	26.71	27.54	28.87	58.51	997.03
2014/05/14 22:59:00	1 min instant	27.60	27.53	28.87	58.53	997.03
2014/05/14 23:00:00	1 min instant	27.36	27.53	28.88	58.66	996.96
2014/05/14 23:01:01	1 min instant	28.29	27.53	28.88	58.63	997.03
2014/05/14 23:02:00	1 min instant	32.20	27.54	28.89	58.63	997.00
2014/05/14 23:03:00	1 min instant	27.37	27.55	28.89	58.70	997.03
2014/05/14 23:04:00	1 min instant	27.77	27.58	28.90	58.65	997.03
2014/05/14 23:05:00	1 min instant	28.04	27.58	28.91	58.64	997.03
2014/05/14 23:06:00	1 min instant	29.70	27.59	28.92	58.64	997.10
2014/05/14 23:07:00	1 min instant	28.63	27.62	28.93	58.09	997.16
2014/05/14 23:08:00	1 min instant	27.61	27.64	28.93	57.58	997.20
2014/05/14 23:09:00	1 min instant	29.24	27.62	28.94	57.60	997.23
2014/05/14 23:10:00	1 min instant	28.34	27.62	28.94	57.86	997.23
2014/05/14 23:11:00	1 min instant	28.68	27.60	28.94	58.01	997.30
2014/05/14 23:12:00	1 min instant	28.14	27.58	28.94	58.16	997.27
2014/05/14 23:13:00	1 min instant	27.53	27.57	28.95	58.35	997.33
2014/05/14 23:14:00	1 min instant	28.14	27.56	28.95	58.40	997.30
2014/05/14 23:15:00	1 min instant	28.49	27.54	28.95	58.48	997.33
2014/05/14 23:16:00	1 min instant	27.79	27.53	28.95	58.54	997.30
2014/05/14 23:17:00	1 min instant	29.25	27.53	28.96	58.61	997.37
2014/05/14 23:18:00	1 min instant	28.00	27.52	28.96	58.62	997.37
2014/05/14 23:19:00	1 min instant	27.73	27.52	28.96	58.59	997.37
2014/05/14 23:20:00	1 min instant	27.79	27.56	28.97	58.62	997.40
2014/05/14 23:21:00	1 min instant	28.12	27.58	28.97	58.59	997.44
2014/05/14 23:22:00	1 min instant	28.31	27.59	28.98	58.54	997.47
2014/05/14 23:23:00	1 min instant	28.01	27.60	28.99	58.17	997.54
2014/05/14 23:24:00	1 min instant	28.14	27.61	28.99	57.49	997.54
2014/05/14 23:25:00	1 min instant	28.21	27.61	28.99	57.56	997.57
2014/05/14 23:26:00	1 min instant	28.23	27.60	28.99	57.82	997.64
2014/05/14 23:27:00	1 min instant	28.30	27.59	28.99	57.92	997.64
2014/05/14 23:28:00	1 min instant	28.43	27.57	28.99	58.06	997.67
2014/05/14 23:29:00	1 min instant	28.50	27.57	28.99	58.21	997.67
2014/05/14 23:30:00	1 min instant	28.80	27.56	29.00	58.30	997.71
2014/05/14 23:31:00	1 min instant	29.16	27.53	29.00	58.34	997.71
2014/05/14 23:32:00	1 min instant	28.78	27.52	29.00	58.42	997.74
2014/05/14 23:33:00	1 min instant	27.86	27.51	29.00	58.44	997.78
2014/05/14 23:34:00	1 min instant	29.35	27.52	29.00	58.45	997.74
2014/05/14 23:35:00	1 min instant	29.36	27.53	29.01	58.43	997.78
2014/05/14 23:36:00	1 min instant	28.27	27.55	29.02	58.44	997.84
2014/05/14 23:37:00	1 min instant	26.64	27.56	29.02	58.45	997.88
2014/05/14 23:38:00	1 min instant	27.28	27.58	29.02	58.40	997.91
2014/05/14 23:39:00	1 min instant	27.69	27.58	29.03	57.90	997.94
2014/05/14 23:40:00	1 min instant	27.98	27.61	29.03	57.32	998.01
2014/05/14 23:41:00	1 min instant	27.49	27.61	29.03	57.41	998.05
2014/05/14 23:42:00	1 min instant	27.59	27.61	29.04	57.59	998.05
2014/05/14 23:43:00	1 min instant	27.48	27.58	29.04	57.86	998.05
2014/05/14 23:44:00	1 min instant	27.57	27.56	29.04	57.95	998.05
2014/05/14 23:45:00	1 min instant	27.74	27.57	29.04	58.06	998.05
2014/05/14 23:46:00	1 min instant	27.77	27.55	29.04	58.19	998.05
2014/05/14 23:47:00	1 min instant	27.81	27.57	29.04	58.25	998.05
2014/05/14 23:48:00	1 min instant	27.78	27.54	29.04	58.36	998.08
2014/05/14 23:49:00	1 min instant	27.85	27.53	29.04	58.37	998.11
2014/05/14 23:50:00	1 min instant	27.88	27.53	29.04	58.38	998.11
2014/05/14 23:51:00	1 min instant	27.85	27.53	29.05	58.42	998.11
2014/05/14 23:52:00	1 min instant	27.85	27.55	29.05	58.34	998.18
2014/05/14 23:53:00	1 min instant	27.97	27.58	29.05	58.34	998.18
2014/05/14 23:54:00	1 min instant	27.99	27.58	29.06	58.32	998.18
2014/05/14 23:55:00	1 min instant	28.14	27.60	29.06	57.60	998.22
2014/05/14 23:56:00	1 min instant	28.16	27.62	29.07	57.28	998.25
2014/05/14 23:57:00	1 min instant	27.78	27.62	29.07	57.35	998.22
2014/05/14 23:58:00	1 min instant	26.01	27.61	29.07	57.63	998.22
2014/05/14 23:59:00	1 min instant	29.56	27.59	29.07	57.73	998.25
2014/05/15 00:00:00	1 min instant	28.65	27.56	29.07	57.88	998.25
2014/05/15 00:21:00	1 min instant	19.74	27.50	29.20	56.30	998.45
2014/05/15 00:22:00	1 min instant	15.40	27.53	29.16	54.83	998.45
2014/05/15 00:23:00	1 min instant	15.73	27.54	29.14	54.68	998.49
2014/05/15 00:24:00	1 min instant	17.30	27.56	29.12	54.94	998.49
2014/05/15 00:25:00	1 min instant	17.01	27.57	29.11	55.10	998.56
2014/05/15 00:26:00	1 min instant	19.23	27.57	29.10	55.30	998.56
2014/05/15 00:27:00	1 min instant	19.57	27.60	29.09	54.72	998.59
2014/05/15 00:28:00	1 min instant	21.42	27.62	29.09	54.78	998.56
2014/05/15 00:29:00	1 min instant	23.06	27.60	29.08	55.06	998.59
2014/05/15 00:30:00	1 min instant	25.84	27.59	29.08	55.39	998.59
2014/05/15 00:31:00	1 min instant	28.68	27.57	29.08	55.64	998.62
2014/05/15 00:32:00	1 min instant	29.60	27.55	29.07	55.89	998.62
2014/05/15 00:33:00	1 min instant	29.88	27.52	29.07	56.11	998.62
2014/05/15 00:34:00	1 min instant	30.31	27.50	29.07	56.30	998.66
2014/05/15 00:35:00	1 min instant	30.05	27.49	29.07	56.45	998.66
2014/05/15 00:36:00	1 min instant	30.52	27.50	29.07	56.61	998.66
2014/05/15 00:37:00	1 min instant	31.58	27.49	29.07	56.73	998.66
2014/05/15 00:38:00	1 min instant	31.41	27.47	29.08	56.78	998.66
2014/05/15 00:39:00	1 min instant	31.22	27.48	29.08	56.84	998.66
2014/05/15 00:40:00	1 min instant	31.29	27.50	29.09	56.85	998.62
2014/05/15 00:41:00	1 min instant	31.50	27.51	29.09	56.85	998.69
2014/05/15 00:42:00	1 min instant	31.57	27.53	29.10	56.83	998.66
2014/05/15 00:43:00	1 min instant	31.95	27.56	29.10	56.82	998.66
2014/05/15 00:44:00	1 min instant	32.29	27.60	29.11	56.82	998.72
2014/05/15 00:45:00	1 min instant	32.37	27.62	29.12	56.25	998.72
2014/05/15 00:46:00	1 min instant	32.23	27.65	29.12	55.89	998.69
2014/05/15 00:47:00	1 min instant	32.41	27.66	29.12	56.03	998.76
2014/05/15 00:48:00	1 min instant	32.36	27.65	29.12	56.19	998.72
2014/05/15 00:49:00	1 min instant	32.21	27.64	29.12	56.38	998.66
2014/05/15 00:50:00	1 min instant	32.20	27.62	29.12	56.60	998.69
2014/05/15 00:51:00	1 min instant	32.16	27.59	29.12	56.75	998.66
2014/05/15 00:52:00	1 min instant	32.13	27.59	29.12	56.87	998.66
2014/05/15 00:53:00	1 min instant	32.18	27.57	29.12	57.07	998.69
2014/05/15 00:54:00	1 min instant	32.62	27.55	29.12	57.12	998.72
2014/05/15 00:55:00	1 min instant	32.39	27.55	29.12	57.17	998.72
2014/05/15 00:56:00	1 min instant	32.04	27.55	29.12	57.20	998.76
2014/05/15 00:57:00	1 min instant	31.82	27.56	29.12	57.20	998.72
2014/05/15 00:58:00	1 min instant	31.68	27.55	29.13	57.18	998.76
2014/05/15 00:59:00	1 min instant	31.75	27.56	29.13	57.16	998.79
2014/05/15 01:00:00	1 min instant	28.60	27.58	29.14	57.12	998.76
2014/05/15 01:01:00	1 min instant	29.30	27.62	29.15	57.08	998.79
2014/05/15 01:02:00	1 min instant	30.23	27.63	29.15	57.05	998.79
2014/05/15 01:03:00	1 min instant	30.38	27.66	29.16	56.91	998.79
2014/05/15 01:04:00	1 min instant	30.65	27.69	29.16	56.42	998.79
2014/05/15 01:05:00	1 min instant	30.65	27.69	29.16	56.13	998.83
2014/05/15 01:06:00	1 min instant	30.76	27.70	29.17	56.31	998.83
2014/05/15 01:07:00	1 min instant	30.87	27.69	29.17	56.49	998.89
2014/05/15 01:08:00	1 min instant	30.82	27.68	29.17	56.67	998.86
2014/05/15 01:09:00	1 min instant	30.76	27.65	29.16	56.85	998.89
2014/05/15 01:10:00	1 min instant	30.75	27.62	29.16	57.03	998.93
2014/05/15 01:11:00	1 min instant	30.65	27.60	29.16	57.13	998.89
2014/05/15 01:12:00	1 min instant	30.63	27.59	29.16	57.22	998.93
2014/05/15 01:13:00	1 min instant	30.53	27.58	29.16	57.28	998.96
2014/05/15 01:14:00	1 min instant	30.94	27.58	29.16	57.32	998.96
2014/05/15 01:15:00	1 min instant	24.56	27.57	29.16	57.34	998.93
2014/05/15 01:16:00	1 min instant	28.19	27.56	29.16	57.29	998.93
2014/05/15 01:17:00	1 min instant	29.26	27.58	29.16	57.24	998.96
2014/05/15 01:18:00	1 min instant	29.35	27.59	29.16	57.22	998.96
2014/05/15 01:19:00	1 min instant	32.16	27.61	29.16	57.16	998.96
2014/05/15 01:20:00	1 min instant	30.87	27.61	29.17	57.14	999.00
2014/05/15 01:21:00	1 min instant	30.62	27.64	29.17	57.10	999.00
2014/05/15 01:22:00	1 min instant	30.45	27.67	29.18	56.99	999.06
2014/05/15 01:23:00	1 min instant	30.14	27.70	29.18	56.66	999.06
2014/05/15 01:24:00	1 min instant	30.10	27.71	29.18	56.10	999.06
2014/05/15 01:25:00	1 min instant	29.98	27.71	29.18	56.24	999.10
2014/05/15 01:26:00	1 min instant	29.95	27.71	29.18	56.44	999.10
2014/05/15 01:27:00	1 min instant	30.08	27.68	29.18	56.56	999.06
2014/05/15 01:28:00	1 min instant	30.02	27.67	29.18	56.75	999.10
2014/05/15 01:29:00	1 min instant	30.01	27.64	29.18	57.00	999.13
2014/05/15 01:30:00	1 min instant	29.89	27.63	29.18	57.14	999.10
2014/05/15 01:31:00	1 min instant	29.80	27.59	29.17	57.26	999.13
2014/05/15 01:32:00	1 min instant	29.76	27.57	29.17	57.34	999.13
2014/05/15 01:33:00	1 min instant	29.33	27.56	29.17	57.38	999.13
2014/05/15 01:34:00	1 min instant	29.46	27.56	29.17	57.39	999.13
2014/05/15 01:35:00	1 min instant	29.31	27.55	29.17	57.38	999.20
2014/05/15 01:36:00	1 min instant	29.27	27.56	29.17	57.35	999.23
2014/05/15 01:37:00	1 min instant	29.13	27.56	29.17	57.34	999.23
2014/05/15 01:38:00	1 min instant	29.13	27.58	29.17	57.29	999.27
2014/05/15 01:39:00	1 min instant	29.23	27.60	29.18	57.25	999.23
2014/05/15 01:40:00	1 min instant	29.39	27.63	29.18	56.79	999.27
2014/05/15 01:41:00	1 min instant	29.51	27.63	29.18	56.36	999.30
2014/05/15 01:42:00	1 min instant	29.54	27.63	29.18	56.51	999.37
2014/05/15 01:43:00	1 min instant	29.56	27.62	29.18	56.68	999.33
2014/05/15 01:44:00	1 min instant	29.57	27.63	29.17	56.87	999.40
2014/05/15 01:45:00	1 min instant	29.47	27.59	29.17	57.13	999.40
2014/05/15 01:46:00	1 min instant	29.39	27.57	29.17	57.24	999.40
2014/05/15 01:47:00	1 min instant	29.41	27.56	29.16	57.38	999.40
2014/05/15 01:48:00	1 min instant	29.41	27.53	29.16	57.49	999.40
2014/05/15 01:49:00	1 min instant	29.39	27.53	29.16	57.50	999.44
2014/05/15 01:50:00	1 min instant	29.34	27.52	29.16	57.54	999.40
2014/05/15 01:51:00	1 min instant	29.33	27.51	29.16	57.53	999.40
2014/05/15 01:52:00	1 min instant	29.31	27.52	29.16	57.51	999.40
2014/05/15 01:53:00	1 min instant	29.28	27.52	29.16	57.50	999.40
2014/05/15 01:54:00	1 min instant	29.18	27.55	29.16	57.44	999.40
2014/05/15 01:55:00	1 min instant	29.19	27.57	29.16	57.39	999.33
2014/05/15 01:56:00	1 min instant	29.19	27.59	29.16	56.88	999.30
2014/05/15 01:57:00	1 min instant	29.18	27.61	29.16	56.49	999.33
2014/05/15 01:58:00	1 min instant	29.19	27.62	29.16	56.67	999.30
2014/05/15 01:59:00	1 min instant	29.19	27.60	29.16	56.78	999.33
2014/05/15 02:00:00	1 min instant	29.24	27.58	29.16	56.96	999.33
2014/05/15 02:01:00	1 min instant	29.20	27.55	29.15	57.21	999.33
2014/05/15 02:02:01	1 min instant	29.22	27.55	29.15	57.34	999.33
2014/05/15 02:03:00	1 min instant	29.31	27.51	29.15	57.43	999.33
2014/05/15 02:04:00	1 min instant	29.35	27.50	29.14	57.53	999.33
2014/05/15 02:05:00	1 min instant	29.38	27.49	29.14	57.52	999.33
2014/05/15 02:06:00	1 min instant	29.38	27.49	29.14	57.56	999.33
2014/05/15 02:07:01	1 min instant	29.40	27.48	29.14	57.54	999.33
2014/05/15 02:08:00	1 min instant	29.46	27.49	29.14	57.54	999.33
2014/05/15 02:09:00	1 min instant	29.46	27.50	29.14	57.47	999.37
2014/05/15 02:10:00	1 min instant	29.44	27.51	29.14	57.46	999.33
2014/05/15 02:11:00	1 min instant	29.52	27.55	29.14	57.24	999.33
2014/05/15 02:12:00	1 min instant	29.57	27.55	29.14	56.65	999.33
2014/05/15 02:13:00	1 min instant	29.57	27.58	29.14	56.48	999.30
2014/05/15 02:14:00	1 min instant	29.54	27.58	29.14	56.67	999.30
2014/05/15 02:15:00	1 min instant	29.52	27.56	29.14	56.76	999.30
2014/05/15 02:16:00	1 min instant	29.51	27.53	29.13	56.94	999.30
2014/05/15 02:17:00	1 min instant	29.50	27.51	29.13	57.19	999.27
2014/05/15 02:18:00	1 min instant	29.54	27.49	29.12	57.29	999.27
2014/05/15 02:19:00	1 min instant	29.51	27.48	29.12	57.37	999.27
2014/05/15 02:20:00	1 min instant	29.49	27.47	29.12	57.46	999.33
2014/05/15 02:21:00	1 min instant	29.49	27.46	29.12	57.44	999.33
2014/05/15 02:22:00	1 min instant	29.46	27.45	29.11	57.49	999.30
2014/05/15 02:23:00	1 min instant	29.46	27.44	29.11	57.46	999.33
2014/05/15 02:24:00	1 min instant	29.53	27.46	29.11	57.40	999.33
2014/05/15 02:25:00	1 min instant	29.53	27.47	29.11	57.39	999.33
2014/05/15 02:26:00	1 min instant	29.50	27.49	29.11	57.34	999.30
2014/05/15 02:27:00	1 min instant	29.46	27.52	29.12	57.20	999.27
2014/05/15 02:28:00	1 min instant	29.46	27.54	29.12	56.60	999.30
2014/05/15 02:29:00	1 min instant	28.78	27.56	29.12	56.46	999.30
2014/05/15 02:30:00	1 min instant	30.61	27.55	29.12	56.65	999.33
2014/05/15 02:31:00	1 min instant	27.03	27.55	29.12	56.77	999.27
2014/05/15 02:32:00	1 min instant	29.18	27.53	29.11	56.95	999.30
2014/05/15 02:33:00	1 min instant	28.71	27.50	29.11	57.17	999.27
2014/05/15 02:34:00	1 min instant	28.63	27.49	29.10	57.25	999.27
2014/05/15 02:35:00	1 min instant	28.97	27.47	29.10	57.39	999.27
2014/05/15 02:36:00	1 min instant	29.01	27.46	29.10	57.41	999.27
2014/05/15 02:37:00	1 min instant	29.03	27.45	29.09	57.45	999.27
2014/05/15 02:38:00	1 min instant	29.15	27.45	29.09	57.43	999.27
2014/05/15 02:39:00	1 min instant	29.25	27.46	29.09	57.40	999.30
2014/05/15 02:40:00	1 min instant	29.27	27.47	29.09	57.36	999.33
2014/05/15 02:41:00	1 min instant	29.30	27.47	29.09	57.32	999.30
2014/05/15 02:42:00	1 min instant	29.35	27.49	29.10	57.29	999.33
2014/05/15 02:43:00	1 min instant	29.37	27.52	29.10	56.55	999.33
2014/05/15 02:44:00	1 min instant	29.36	27.54	29.10	56.41	999.37
2014/05/15 02:45:00	1 min instant	29.30	27.54	29.10	56.60	999.33
2014/05/15 02:46:00	1 min instant	29.41	27.52	29.10	56.78	999.30
2014/05/15 02:47:00	1 min instant	29.44	27.53	29.10	56.94	999.33
2014/05/15 02:48:00	1 min instant	29.47	27.50	29.09	57.08	999.27
2014/05/15 02:49:00	1 min instant	29.45	27.47	29.09	57.30	999.30
2014/05/15 02:50:00	1 min instant	29.16	27.46	29.09	57.38	999.30
2014/05/15 02:51:00	1 min instant	29.65	27.45	29.08	57.41	999.30
2014/05/15 02:52:00	1 min instant	28.71	27.45	29.08	57.41	999.30
2014/05/15 02:53:00	1 min instant	28.76	27.45	29.08	57.38	999.33
2014/05/15 02:54:00	1 min instant	29.37	27.45	29.08	57.37	999.33
2014/05/15 02:55:00	1 min instant	29.65	27.46	29.08	57.34	999.37
2014/05/15 02:56:00	1 min instant	29.57	27.47	29.08	57.25	999.40
2014/05/15 02:57:00	1 min instant	29.57	27.47	29.08	57.23	999.40
2014/05/15 02:58:00	1 min instant	29.40	27.51	29.09	57.06	999.40
2014/05/15 02:59:00	1 min instant	29.03	27.54	29.09	56.34	999.40
2014/05/15 03:00:00	1 min instant	30.41	27.55	29.09	56.43	999.40
2014/05/15 03:01:00	1 min instant	30.15	27.54	29.09	56.60	999.40
2014/05/15 03:02:00	1 min instant	28.78	27.52	29.08	56.89	999.40
2014/05/15 03:03:00	1 min instant	29.32	27.50	29.08	57.00	999.44
2014/05/15 03:04:00	1 min instant	29.54	27.48	29.08	57.16	999.44
2014/05/15 03:05:00	1 min instant	29.68	27.46	29.08	57.31	999.44
2014/05/15 03:06:00	1 min instant	29.40	27.44	29.07	57.35	999.40
2014/05/15 03:07:00	1 min instant	29.38	27.43	29.07	57.36	999.44
2014/05/15 03:08:00	1 min instant	29.44	27.43	29.06	57.35	999.40
2014/05/15 03:09:00	1 min instant	29.60	27.44	29.06	57.35	999.40
2014/05/15 03:10:00	1 min instant	29.57	27.44	29.06	57.33	999.44
2014/05/15 03:11:00	1 min instant	29.57	27.45	29.06	57.28	999.44
2014/05/15 03:12:00	1 min instant	29.53	27.47	29.07	56.49	999.47
2014/05/15 03:13:00	1 min instant	29.41	27.46	29.06	56.61	999.47
2014/05/15 03:14:00	1 min instant	29.42	27.46	29.06	56.79	999.50
2014/05/15 03:15:00	1 min instant	29.45	27.45	29.06	57.02	999.57
2014/05/15 03:16:00	1 min instant	29.42	27.43	29.06	57.12	999.54
2014/05/15 03:17:00	1 min instant	29.33	27.41	29.05	57.29	999.54
2014/05/15 03:18:00	1 min instant	29.31	27.37	29.05	57.47	999.50
2014/05/15 03:19:00	1 min instant	29.30	27.36	29.05	57.47	999.54
2014/05/15 03:20:00	1 min instant	29.31	27.37	29.04	57.50	999.54
2014/05/15 03:21:00	1 min instant	29.34	27.38	29.04	57.48	999.47
2014/05/15 03:22:00	1 min instant	29.34	27.39	29.04	57.45	999.47
2014/05/15 03:23:00	1 min instant	29.28	27.41	29.04	57.41	999.47
2014/05/15 03:24:00	1 min instant	29.28	27.42	29.04	57.34	999.44
2014/05/15 03:25:00	1 min instant	29.33	27.44	29.05	56.54	999.47
2014/05/15 03:26:00	1 min instant	29.44	27.46	29.04	56.53	999.47
2014/05/15 03:27:00	1 min instant	29.32	27.46	29.04	56.69	999.44
2014/05/15 03:28:00	1 min instant	29.42	27.44	29.04	56.99	999.47
2014/05/15 03:29:00	1 min instant	29.64	27.43	29.04	57.15	999.47
2014/05/15 03:30:00	1 min instant	29.62	27.39	29.03	57.31	999.44
2014/05/15 03:31:00	1 min instant	29.87	27.39	29.03	57.43	999.40
2014/05/15 03:32:00	1 min instant	29.20	27.37	29.02	57.47	999.47
2014/05/15 03:33:00	1 min instant	28.96	27.36	29.02	57.51	999.47
2014/05/15 03:34:00	1 min instant	29.70	27.33	29.02	57.47	999.40
2014/05/15 03:35:00	1 min instant	30.10	27.35	29.02	57.48	999.44
2014/05/15 03:36:00	1 min instant	29.82	27.35	29.02	57.45	999.44
2014/05/15 03:37:00	1 min instant	30.03	27.37	29.02	57.40	999.40
2014/05/15 03:38:00	1 min instant	30.17	27.39	29.02	57.38	999.40
2014/05/15 03:39:00	1 min instant	29.96	27.41	29.02	57.32	999.47
2014/05/15 03:40:00	1 min instant	29.89	27.43	29.02	57.27	999.47
2014/05/15 03:41:00	1 min instant	29.83	27.46	29.03	57.21	999.47
2014/05/15 03:42:01	1 min instant	29.77	27.49	29.03	56.89	999.47
2014/05/15 03:43:00	1 min instant	29.97	27.51	29.03	56.43	999.44
2014/05/15 03:44:00	1 min instant	29.95	27.52	29.04	56.62	999.44
2014/05/15 03:45:00	1 min instant	29.91	27.52	29.03	56.79	999.44
2014/05/15 03:46:00	1 min instant	29.84	27.50	29.03	57.00	999.44
2014/05/15 03:47:00	1 min instant	29.82	27.49	29.03	57.16	999.40
2014/05/15 03:48:00	1 min instant	29.82	27.46	29.03	57.29	999.44
2014/05/15 03:49:00	1 min instant	29.79	27.45	29.02	57.40	999.37
2014/05/15 03:50:00	1 min instant	29.82	27.43	29.02	57.47	999.40
2014/05/15 03:51:00	1 min instant	29.77	27.41	29.02	57.47	999.37
2014/05/15 03:52:00	1 min instant	29.77	27.40	29.01	57.50	999.33
2014/05/15 03:53:00	1 min instant	29.76	27.40	29.01	57.45	999.30
2014/05/15 03:54:00	1 min instant	29.77	27.40	29.01	57.41	999.23
2014/05/15 03:55:00	1 min instant	29.81	27.41	29.02	57.37	999.30
2014/05/15 03:56:00	1 min instant	29.82	27.42	29.02	57.33	999.27
2014/05/15 03:57:00	1 min instant	29.76	27.44	29.02	57.27	999.27
2014/05/15 03:58:00	1 min instant	29.75	27.45	29.02	57.22	999.23
2014/05/15 03:59:00	1 min instant	29.78	27.50	29.02	57.14	999.20
2014/05/15 04:00:00	1 min instant	29.76	27.52	29.03	57.09	999.17
2014/05/15 04:01:00	1 min instant	29.76	27.55	29.04	57.05	999.10
2014/05/15 04:02:00	1 min instant	29.76	27.57	29.04	56.32	999.03
2014/05/15 04:03:00	1 min instant	29.76	27.59	29.04	56.30	999.06
2014/05/15 04:04:00	1 min instant	29.75	27.59	29.05	56.37	999.03
2014/05/15 04:05:00	1 min instant	29.77	27.57	29.04	56.57	999.03
2014/05/15 04:06:00	1 min instant	29.76	27.55	29.04	56.87	999.00
2014/05/15 04:07:00	1 min instant	29.79	27.53	29.04	56.99	999.03
2014/05/15 04:08:00	1 min instant	29.81	27.52	29.03	57.11	999.03
2014/05/15 04:09:00	1 min instant	29.83	27.49	29.03	57.21	999.00
2014/05/15 04:10:00	1 min instant	29.84	27.48	29.03	57.22	999.03
2014/05/15 04:11:00	1 min instant	29.79	27.44	29.03	57.23	999.06
2014/05/15 04:12:00	1 min instant	29.81	27.43	29.03	57.21	999.00
2014/05/15 04:13:00	1 min instant	29.80	27.44	29.02	57.18	999.03
2014/05/15 04:14:00	1 min instant	29.79	27.43	29.03	57.17	999.03
2014/05/15 04:15:00	1 min instant	29.78	27.44	29.03	57.15	999.06
2014/05/15 04:16:00	1 min instant	30.12	27.44	29.03	57.10	999.10
2014/05/15 04:17:00	1 min instant	30.12	27.46	29.03	57.06	999.06
2014/05/15 04:18:00	1 min instant	30.14	27.48	29.03	57.05	999.03
2014/05/15 04:19:00	1 min instant	29.57	27.51	29.04	56.97	999.06
2014/05/15 04:20:00	1 min instant	29.73	27.54	29.04	56.94	999.06
2014/05/15 04:21:00	1 min instant	29.75	27.56	29.04	56.87	999.06
2014/05/15 04:22:00	1 min instant	29.62	27.61	29.05	56.81	999.00
2014/05/15 04:23:00	1 min instant	29.69	27.63	29.06	56.42	999.00
2014/05/15 04:24:00	1 min instant	29.65	27.63	29.06	56.04	998.96
2014/05/15 04:25:00	1 min instant	30.36	27.64	29.06	56.25	999.00
2014/05/15 04:26:00	1 min instant	30.30	27.62	29.06	56.48	999.00
2014/05/15 04:27:00	1 min instant	30.48	27.62	29.06	56.58	999.00
2014/05/15 04:28:00	1 min instant	30.64	27.59	29.06	56.80	998.96
2014/05/15 04:29:00	1 min instant	30.60	27.56	29.06	56.95	999.00
2014/05/15 04:30:00	1 min instant	30.23	27.53	29.06	57.01	999.00
2014/05/15 04:31:00	1 min instant	29.91	27.52	29.05	57.08	999.00
2014/05/15 04:32:00	1 min instant	30.17	27.49	29.05	57.10	999.00
2014/05/15 04:33:00	1 min instant	29.95	27.47	29.05	57.11	999.00
2014/05/15 04:34:00	1 min instant	30.04	27.47	29.05	57.07	999.00
2014/05/15 04:35:00	1 min instant	29.94	27.48	29.05	57.05	998.96
2014/05/15 04:36:00	1 min instant	29.83	27.48	29.05	56.99	999.03
2014/05/15 04:37:00	1 min instant	29.85	27.48	29.05	56.94	999.00
2014/05/15 04:38:00	1 min instant	29.81	27.50	29.05	56.92	998.96
2014/05/15 04:39:00	1 min instant	29.80	27.52	29.06	56.85	998.93
2014/05/15 04:40:00	1 min instant	29.91	27.54	29.06	56.78	998.93
2014/05/15 04:41:00	1 min instant	29.84	27.57	29.06	56.71	998.93
2014/05/15 04:42:01	1 min instant	29.91	27.62	29.07	56.55	998.89
2014/05/15 04:43:00	1 min instant	29.98	27.62	29.08	56.15	998.93
2014/05/15 04:44:00	1 min instant	29.99	27.64	29.08	55.90	998.89
2014/05/15 04:45:00	1 min instant	29.98	27.64	29.08	56.09	998.89
2014/05/15 04:46:00	1 min instant	30.01	27.63	29.08	56.27	998.89
2014/05/15 04:47:00	1 min instant	29.97	27.60	29.08	56.43	998.86
2014/05/15 04:48:00	1 min instant	29.99	27.57	29.07	56.63	998.83
2014/05/15 04:49:00	1 min instant	29.96	27.55	29.07	56.81	998.86
2014/05/15 04:50:00	1 min instant	29.99	27.52	29.07	56.86	998.83
2014/05/15 04:51:00	1 min instant	29.99	27.52	29.06	56.89	998.79
2014/05/15 04:52:00	1 min instant	30.02	27.51	29.06	56.90	998.79
2014/05/15 04:53:00	1 min instant	30.03	27.49	29.06	56.89	998.79
2014/05/15 04:54:00	1 min instant	30.02	27.48	29.06	56.89	998.72
2014/05/15 04:55:00	1 min instant	29.99	27.49	29.06	56.84	998.72
2014/05/15 04:56:00	1 min instant	30.00	27.50	29.06	56.83	998.69
2014/05/15 04:57:00	1 min instant	30.04	27.51	29.07	56.74	998.62
2014/05/15 04:58:01	1 min instant	30.06	27.53	29.07	56.72	998.66
2014/05/15 04:59:00	1 min instant	30.03	27.56	29.07	56.61	998.62
2014/05/15 05:00:00	1 min instant	30.02	27.58	29.08	56.60	998.59
2014/05/15 05:01:00	1 min instant	30.06	27.61	29.08	56.03	998.59
2014/05/15 05:02:00	1 min instant	30.14	27.62	29.08	55.91	998.59
2014/05/15 05:03:00	1 min instant	30.25	27.61	29.08	56.08	998.59
2014/05/15 05:04:00	1 min instant	30.33	27.60	29.08	56.29	998.62
2014/05/15 05:05:00	1 min instant	30.44	27.56	29.08	56.56	998.59
2014/05/15 05:06:00	1 min instant	30.45	27.53	29.07	56.75	998.62
2014/05/15 05:07:00	1 min instant	30.59	27.51	29.07	56.88	998.56
2014/05/15 05:08:00	1 min instant	30.43	27.48	29.07	56.93	998.59
2014/05/15 05:09:00	1 min instant	30.70	27.47	29.06	56.97	998.52
2014/05/15 05:10:00	1 min instant	30.59	27.46	29.06	56.99	998.49
2014/05/15 05:11:00	1 min instant	30.78	27.44	29.06	56.98	998.49
2014/05/15 05:12:00	1 min instant	30.73	27.44	29.06	56.92	998.52
2014/05/15 05:13:00	1 min instant	30.75	27.46	29.06	56.90	998.52
2014/05/15 05:14:00	1 min instant	30.76	27.47	29.06	56.87	998.52
2014/05/15 05:15:00	1 min instant	30.78	27.48	29.06	56.77	998.52
2014/05/15 05:16:00	1 min instant	30.78	27.50	29.06	56.74	998.49
2014/05/15 05:17:00	1 min instant	30.73	27.53	29.07	56.70	998.49
2014/05/15 05:18:00	1 min instant	30.80	27.56	29.07	56.48	998.42
2014/05/15 05:19:00	1 min instant	30.77	27.57	29.07	55.91	998.49
2014/05/15 05:20:00	1 min instant	30.81	27.58	29.08	55.95	998.45
2014/05/15 05:21:00	1 min instant	30.80	27.56	29.07	56.19	998.45
2014/05/15 05:22:00	1 min instant	30.98	27.54	29.07	56.33	998.45
2014/05/15 05:23:00	1 min instant	31.02	27.54	29.07	56.47	998.39
2014/05/15 05:24:00	1 min instant	30.90	27.47	29.06	56.69	998.39
2014/05/15 05:25:00	1 min instant	30.88	27.46	29.06	56.76	998.39
2014/05/15 05:26:00	1 min instant	30.83	27.46	29.06	56.77	998.39
2014/05/15 05:27:00	1 min instant	30.71	27.44	29.05	56.79	998.25
2014/05/15 05:28:00	1 min instant	30.80	27.43	29.05	56.78	998.22
2014/05/15 05:29:00	1 min instant	30.87	27.43	29.05	56.71	998.25
2014/05/15 05:30:00	1 min instant	30.91	27.42	29.05	56.69	998.22
2014/05/15 05:31:00	1 min instant	30.90	27.44	29.05	56.63	998.18
2014/05/15 05:32:00	1 min instant	30.90	27.44	29.05	56.58	998.22
2014/05/15 05:33:00	1 min instant	30.79	27.47	29.05	56.61	998.18
2014/05/15 05:34:00	1 min instant	30.80	27.50	29.06	56.51	998.18
2014/05/15 05:35:00	1 min instant	30.89	27.52	29.06	56.45	998.18
2014/05/15 05:36:00	1 min instant	30.88	27.55	29.06	56.15	998.15
2014/05/15 05:37:00	1 min instant	30.91	27.57	29.07	55.67	998.18
2014/05/15 05:38:00	1 min instant	30.94	27.57	29.07	55.79	998.15
2014/05/15 05:39:00	1 min instant	30.91	27.56	29.07	56.00	998.18
2014/05/15 05:40:00	1 min instant	30.90	27.53	29.06	56.35	998.22
2014/05/15 05:41:00	1 min instant	30.86	27.51	29.06	56.48	998.18
2014/05/15 05:42:00	1 min instant	30.86	27.49	29.05	56.59	998.18
2014/05/15 05:43:00	1 min instant	30.92	27.46	29.05	56.76	998.15
2014/05/15 05:44:00	1 min instant	30.88	27.45	29.05	56.78	998.15
2014/05/15 05:45:00	1 min instant	31.13	27.43	29.05	56.83	998.11
2014/05/15 05:46:00	1 min instant	31.21	27.41	29.04	56.79	998.11
2014/05/15 05:47:00	1 min instant	30.61	27.42	29.04	56.75	998.11
2014/05/15 05:48:00	1 min instant	31.13	27.43	29.04	56.72	998.11
2014/05/15 05:49:00	1 min instant	31.04	27.44	29.04	56.70	998.11
2014/05/15 05:50:00	1 min instant	30.42	27.46	29.04	56.67	998.11
2014/05/15 05:51:00	1 min instant	30.53	27.47	29.05	56.61	998.08
2014/05/15 05:52:00	1 min instant	30.93	27.50	29.05	56.53	998.11
2014/05/15 05:53:00	1 min instant	30.60	27.52	29.06	56.43	998.11
2014/05/15 05:54:00	1 min instant	30.58	27.55	29.06	56.03	998.08
2014/05/15 05:55:00	1 min instant	30.77	27.56	29.06	55.74	998.05
2014/05/15 05:56:00	1 min instant	30.62	27.57	29.06	56.01	998.05
2014/05/15 05:57:00	1 min instant	30.46	27.56	29.06	56.15	998.05
2014/05/15 05:58:00	1 min instant	30.38	27.51	29.06	56.35	998.05
2014/05/15 05:59:00	1 min instant	30.38	27.49	29.05	56.51	998.05
2014/05/15 06:00:00	1 min instant	30.45	27.47	29.05	56.58	998.08
2014/05/15 06:01:00	1 min instant	29.72	27.45	29.05	56.56	998.05
2014/05/15 06:02:00	1 min instant	30.74	27.44	29.04	56.64	997.98
2014/05/15 06:03:00	1 min instant	31.07	27.42	29.04	56.64	997.98
2014/05/15 06:04:00	1 min instant	30.96	27.43	29.04	56.63	997.98
2014/05/15 06:05:00	1 min instant	30.08	27.43	29.04	56.61	997.98
2014/05/15 06:06:00	1 min instant	30.69	27.43	29.04	56.55	997.94
2014/05/15 06:07:00	1 min instant	30.74	27.44	29.04	56.47	997.94
2014/05/15 06:08:00	1 min instant	30.72	27.47	29.04	56.38	997.98
2014/05/15 06:09:00	1 min instant	30.50	27.49	29.05	56.33	997.98
2014/05/15 06:10:00	1 min instant	30.45	27.51	29.05	56.31	997.91
2014/05/15 06:11:00	1 min instant	30.42	27.52	29.05	55.91	997.88
2014/05/15 06:12:00	1 min instant	30.78	27.56	29.06	55.67	997.88
2014/05/15 06:13:00	1 min instant	30.52	27.55	29.05	55.82	997.88
2014/05/15 06:14:00	1 min instant	30.49	27.53	29.05	56.00	997.91
2014/05/15 06:15:00	1 min instant	29.63	27.51	29.05	56.20	997.91
2014/05/15 06:16:00	1 min instant	30.66	27.49	29.05	56.37	997.84
2014/05/15 06:17:00	1 min instant	31.04	27.46	29.04	56.45	997.91
2014/05/15 06:18:00	1 min instant	30.97	27.43	29.04	56.53	997.91
2014/05/15 06:19:00	1 min instant	30.79	27.43	29.03	56.57	997.88
2014/05/15 06:20:00	1 min instant	30.66	27.39	29.03	56.59	997.91
2014/05/15 06:21:00	1 min instant	30.69	27.40	29.03	56.56	997.94
2014/05/15 06:22:00	1 min instant	30.64	27.41	29.03	56.52	997.91
2014/05/15 06:23:00	1 min instant	30.57	27.41	29.03	56.46	997.91
2014/05/15 06:24:00	1 min instant	30.48	27.41	29.03	56.42	997.94
2014/05/15 06:25:00	1 min instant	30.49	27.44	29.03	56.35	997.91
2014/05/15 06:26:00	1 min instant	30.43	27.46	29.03	56.35	997.91
2014/05/15 06:27:00	1 min instant	30.41	27.46	29.03	56.32	997.91
2014/05/15 06:28:00	1 min instant	30.50	27.50	29.04	56.27	997.91
2014/05/15 06:29:00	1 min instant	30.49	27.55	29.05	56.21	997.91
2014/05/15 06:30:00	1 min instant	30.51	27.57	29.05	55.68	997.94
2014/05/15 06:31:00	1 min instant	30.63	27.59	29.05	55.61	997.94
2014/05/15 06:32:00	1 min instant	30.56	27.59	29.05	55.82	997.94
2014/05/15 06:33:00	1 min instant	30.51	27.56	29.05	55.99	997.98
2014/05/15 06:34:00	1 min instant	30.45	27.53	29.05	56.20	997.91
2014/05/15 06:35:00	1 min instant	30.24	27.51	29.04	56.39	997.91
2014/05/15 06:36:00	1 min instant	30.50	27.49	29.04	56.50	997.91
2014/05/15 06:37:00	1 min instant	30.72	27.46	29.04	56.55	997.91
2014/05/15 06:38:00	1 min instant	30.61	27.44	29.03	56.65	997.88
2014/05/15 06:39:00	1 min instant	30.65	27.42	29.03	56.67	997.88
2014/05/15 06:40:00	1 min instant	30.87	27.41	29.03	56.70	997.88
2014/05/15 06:41:00	1 min instant	30.96	27.41	29.03	56.67	997.91
2014/05/15 06:42:00	1 min instant	31.01	27.42	29.03	56.65	997.94
2014/05/15 06:43:00	1 min instant	31.00	27.43	29.03	56.57	997.94
2014/05/15 06:44:00	1 min instant	30.94	27.43	29.03	56.56	997.94
2014/05/15 06:45:00	1 min instant	30.97	27.47	29.04	56.52	997.94
2014/05/15 06:46:00	1 min instant	31.02	27.49	29.04	56.51	997.98
2014/05/15 06:47:00	1 min instant	30.86	27.50	29.04	56.43	997.98
2014/05/15 06:48:00	1 min instant	31.05	27.54	29.05	56.34	997.98
2014/05/15 06:49:00	1 min instant	30.78	27.58	29.05	56.30	997.98
2014/05/15 06:50:00	1 min instant	30.86	27.60	29.06	56.25	997.98
2014/05/15 06:51:00	1 min instant	30.93	27.62	29.06	56.17	997.91
2014/05/15 06:52:00	1 min instant	30.97	27.65	29.07	55.66	997.91
2014/05/15 06:53:00	1 min instant	30.87	27.67	29.07	55.54	997.91
2014/05/15 06:54:00	1 min instant	30.85	27.67	29.08	55.86	997.88
2014/05/15 06:55:00	1 min instant	30.87	27.65	29.07	55.99	997.91
2014/05/15 06:56:00	1 min instant	31.37	27.62	29.07	56.16	997.88
2014/05/15 06:57:00	1 min instant	29.45	27.59	29.07	56.31	997.91
2014/05/15 06:58:00	1 min instant	30.49	27.56	29.07	56.40	997.91
2014/05/15 06:59:00	1 min instant	30.46	27.55	29.06	56.47	997.78
2014/05/15 07:00:00	1 min instant	30.99	27.50	29.06	56.47	997.91
2014/05/15 07:01:00	1 min instant	30.98	27.49	29.06	56.43	997.84
2014/05/15 07:02:00	1 min instant	31.00	27.49	29.06	56.44	997.84
2014/05/15 07:03:00	1 min instant	30.89	27.48	29.06	56.40	997.84
2014/05/15 07:04:00	1 min instant	30.92	27.48	29.06	56.41	997.84
2014/05/15 07:05:00	1 min instant	30.97	27.48	29.06	56.38	997.84
2014/05/15 07:06:00	1 min instant	30.85	27.51	29.06	56.35	997.84
2014/05/15 07:07:00	1 min instant	30.77	27.52	29.06	56.26	997.84
2014/05/15 07:08:00	1 min instant	30.56	27.53	29.06	56.24	997.84
2014/05/15 07:09:00	1 min instant	30.28	27.56	29.07	56.23	997.84
2014/05/15 07:10:00	1 min instant	30.14	27.58	29.07	56.18	997.81
2014/05/15 07:11:00	1 min instant	29.92	27.58	29.08	56.11	997.84
2014/05/15 07:12:00	1 min instant	30.53	27.63	29.08	56.06	997.84
2014/05/15 07:13:00	1 min instant	30.49	27.65	29.09	56.02	997.84
2014/05/15 07:14:00	1 min instant	30.45	27.68	29.10	55.91	997.88
2014/05/15 07:15:00	1 min instant	30.67	27.71	29.10	55.88	997.91
2014/05/15 07:16:00	1 min instant	30.89	27.74	29.11	55.80	997.88
2014/05/15 07:17:00	1 min instant	30.89	27.74	29.12	55.33	997.91
2014/05/15 07:18:00	1 min instant	30.80	27.76	29.12	55.27	997.94
2014/05/15 07:19:00	1 min instant	30.81	27.75	29.12	55.50	997.84
2014/05/15 07:20:00	1 min instant	30.79	27.72	29.12	55.68	997.88
2014/05/15 07:21:00	1 min instant	30.85	27.71	29.12	55.81	997.88
2014/05/15 07:22:00	1 min instant	30.83	27.67	29.12	56.01	997.84
2014/05/15 07:23:00	1 min instant	30.81	27.64	29.11	56.18	997.91
2014/05/15 07:24:00	1 min instant	30.84	27.61	29.11	56.22	997.88
2014/05/15 07:25:00	1 min instant	30.92	27.59	29.10	56.28	997.91
2014/05/15 07:26:00	1 min instant	30.88	27.56	29.10	56.31	997.91
2014/05/15 07:27:00	1 min instant	30.89	27.55	29.10	56.26	997.91
2014/05/15 07:28:00	1 min instant	30.92	27.55	29.10	56.27	997.91
2014/05/15 07:29:00	1 min instant	30.91	27.56	29.10	56.24	997.94
2014/05/15 07:30:00	1 min instant	30.90	27.55	29.10	56.20	997.91
2014/05/15 07:31:00	1 min instant	30.92	27.57	29.10	56.19	997.91
2014/05/15 07:32:00	1 min instant	30.94	27.58	29.10	56.16	997.91
2014/05/15 07:33:00	1 min instant	30.90	27.58	29.11	56.16	997.88
2014/05/15 07:34:00	1 min instant	30.93	27.59	29.11	56.33	997.91
2014/05/15 07:35:00	1 min instant	30.90	27.62	29.12	56.41	997.88
2014/05/15 07:36:00	1 min instant	30.90	27.65	29.12	56.46	997.88
2014/05/15 07:37:00	1 min instant	30.93	27.66	29.12	56.47	997.88
2014/05/15 07:38:00	1 min instant	30.95	27.68	29.13	56.41	997.94
2014/05/15 07:39:00	1 min instant	30.95	27.71	29.14	56.44	997.91
2014/05/15 07:40:00	1 min instant	30.96	27.74	29.14	55.57	998.01
2014/05/15 07:41:00	1 min instant	30.99	27.75	29.14	55.66	998.01
2014/05/15 07:42:00	1 min instant	31.00	27.74	29.14	55.80	997.94
2014/05/15 07:43:00	1 min instant	30.99	27.71	29.14	56.02	997.98
2014/05/15 07:44:00	1 min instant	31.01	27.69	29.14	56.15	997.98
2014/05/15 07:45:00	1 min instant	31.01	27.66	29.13	56.34	998.01
2014/05/15 07:46:00	1 min instant	30.98	27.61	29.13	56.43	997.98
2014/05/15 07:47:00	1 min instant	30.97	27.58	29.12	56.51	997.94
2014/05/15 07:48:00	1 min instant	30.96	27.57	29.12	56.58	997.91
2014/05/15 07:49:00	1 min instant	30.95	27.55	29.12	56.67	997.91
2014/05/15 07:50:00	1 min instant	30.97	27.52	29.12	56.61	997.91
2014/05/15 07:51:00	1 min instant	30.84	27.52	29.12	56.60	997.91
2014/05/15 07:52:00	1 min instant	30.94	27.53	29.12	56.60	997.91
2014/05/15 07:53:00	1 min instant	31.15	27.52	29.12	56.56	997.98
2014/05/15 07:54:00	1 min instant	31.30	27.53	29.12	56.50	997.91
2014/05/15 07:55:00	1 min instant	30.76	27.55	29.12	56.46	997.98
2014/05/15 07:56:00	1 min instant	31.02	27.60	29.12	56.43	997.94
2014/05/15 07:57:00	1 min instant	31.18	27.60	29.12	56.38	997.98
2014/05/15 07:58:00	1 min instant	31.25	27.63	29.13	56.28	997.94
2014/05/15 07:59:00	1 min instant	31.32	27.65	29.14	56.01	997.91
2014/05/15 08:00:00	1 min instant	31.39	27.67	29.14	55.69	997.91
2014/05/15 08:01:00	1 min instant	31.49	27.68	29.14	55.71	997.91
2014/05/15 08:02:00	1 min instant	31.47	27.65	29.14	55.99	997.94
2014/05/15 08:03:00	1 min instant	31.52	27.64	29.13	56.14	997.94
2014/05/15 08:04:00	1 min instant	31.57	27.62	29.13	56.33	997.98
2014/05/15 08:05:01	1 min instant	31.60	27.57	29.12	56.48	997.98
2014/05/15 08:06:00	1 min instant	31.63	27.55	29.12	56.56	998.05
2014/05/15 08:07:00	1 min instant	31.60	27.52	29.12	56.67	998.01
2014/05/15 08:08:00	1 min instant	31.60	27.50	29.11	56.68	998.05
2014/05/15 08:09:00	1 min instant	31.47	27.49	29.11	56.67	998.01
2014/05/15 08:10:00	1 min instant	31.64	27.49	29.10	56.73	998.05
2014/05/15 08:11:00	1 min instant	31.59	27.49	29.10	56.68	998.05
2014/05/15 08:12:00	1 min instant	31.53	27.49	29.10	56.66	998.08
2014/05/15 08:13:00	1 min instant	31.50	27.52	29.10	56.63	998.05
2014/05/15 08:14:00	1 min instant	31.57	27.52	29.11	56.63	998.08
2014/05/15 08:15:00	1 min instant	31.61	27.54	29.11	56.53	998.11
2014/05/15 08:16:00	1 min instant	31.44	27.57	29.11	56.50	998.11
2014/05/15 08:17:00	1 min instant	31.42	27.58	29.12	56.52	998.08
2014/05/15 08:18:00	1 min instant	31.52	27.61	29.12	56.03	998.11
2014/05/15 08:19:00	1 min instant	31.48	27.63	29.12	55.92	998.11
2014/05/15 08:20:00	1 min instant	31.56	27.63	29.12	56.11	998.11
2014/05/15 08:21:00	1 min instant	31.57	27.61	29.12	56.32	998.11
2014/05/15 08:22:00	1 min instant	31.52	27.60	29.12	56.50	998.11
2014/05/15 08:23:00	1 min instant	31.55	27.57	29.12	56.69	998.15
2014/05/15 08:24:00	1 min instant	31.56	27.54	29.11	56.78	998.08
2014/05/15 08:25:00	1 min instant	31.54	27.52	29.10	56.88	998.08
2014/05/15 08:26:00	1 min instant	31.45	27.50	29.10	56.91	998.08
2014/05/15 08:27:00	1 min instant	31.45	27.49	29.10	56.95	998.05
2014/05/15 08:28:00	1 min instant	31.47	27.47	29.09	56.93	998.11
2014/05/15 08:29:00	1 min instant	31.65	27.47	29.09	56.95	998.18
2014/05/15 08:30:00	1 min instant	31.44	27.48	29.09	56.92	998.18
2014/05/15 08:31:00	1 min instant	31.45	27.47	29.09	56.90	998.11
2014/05/15 08:32:00	1 min instant	31.21	27.50	29.09	56.89	998.18
2014/05/15 08:33:00	1 min instant	31.89	27.52	29.10	56.84	998.18
2014/05/15 08:34:00	1 min instant	31.55	27.55	29.10	56.83	998.15
2014/05/15 08:35:00	1 min instant	31.44	27.57	29.10	56.47	998.18
2014/05/15 08:36:00	1 min instant	31.28	27.58	29.10	56.20	998.18
2014/05/15 08:37:00	1 min instant	31.49	27.59	29.10	56.30	998.22
2014/05/15 08:38:00	1 min instant	31.45	27.59	29.10	56.46	998.18
2014/05/15 08:39:00	1 min instant	31.41	27.56	29.10	56.65	998.18
2014/05/15 08:40:00	1 min instant	31.43	27.54	29.09	56.90	998.22
2014/05/15 08:41:00	1 min instant	31.39	27.51	29.09	57.03	998.18
2014/05/15 08:42:00	1 min instant	31.35	27.49	29.09	57.13	998.18
2014/05/15 08:43:00	1 min instant	31.34	27.46	29.08	57.20	998.25
2014/05/15 08:44:00	1 min instant	31.38	27.44	29.08	57.22	998.25
2014/05/15 08:45:00	1 min instant	31.42	27.43	29.07	57.23	998.28
2014/05/15 08:46:00	1 min instant	31.43	27.43	29.07	57.21	998.25
2014/05/15 08:47:00	1 min instant	31.48	27.43	29.07	57.19	998.32
2014/05/15 08:48:00	1 min instant	31.49	27.44	29.07	57.19	998.28
2014/05/15 08:49:00	1 min instant	31.58	27.46	29.07	57.15	998.32
2014/05/15 08:50:00	1 min instant	31.61	27.49	29.08	57.09	998.32
2014/05/15 08:51:00	1 min instant	31.58	27.51	29.08	57.02	998.32
2014/05/15 08:52:01	1 min instant	31.57	27.52	29.08	56.51	998.28
2014/05/15 08:53:00	1 min instant	31.62	27.55	29.08	56.46	998.32
2014/05/15 08:54:00	1 min instant	31.65	27.53	29.08	56.63	998.32
2014/05/15 08:55:00	1 min instant	32.06	27.54	29.08	56.81	998.32
2014/05/15 08:56:00	1 min instant	28.68	27.50	29.08	57.03	998.35
2014/05/15 08:57:00	1 min instant	31.94	27.50	29.07	57.18	998.35
2014/05/15 08:58:00	1 min instant	30.80	27.47	29.06	57.27	998.39
2014/05/15 08:59:00	1 min instant	30.97	27.45	29.06	57.36	998.39
2014/05/15 09:00:00	1 min instant	30.97	27.42	29.06	57.37	998.39
2014/05/15 09:01:00	1 min instant	31.43	27.41	29.05	57.36	998.45
2014/05/15 09:02:00	1 min instant	31.39	27.40	29.05	57.35	998.42
2014/05/15 09:03:00	1 min instant	31.55	27.43	29.05	57.31	998.42
2014/05/15 09:04:00	1 min instant	31.70	27.41	29.05	57.29	998.45
2014/05/15 09:05:00	1 min instant	31.48	27.43	29.05	57.23	998.45
2014/05/15 09:06:00	1 min instant	31.56	27.47	29.05	57.14	998.45
2014/05/15 09:07:00	1 min instant	31.57	27.47	29.05	57.11	998.45
2014/05/15 09:08:00	1 min instant	31.53	27.51	29.06	56.98	998.42
2014/05/15 09:09:00	1 min instant	31.55	27.52	29.06	56.44	998.45
2014/05/15 09:10:00	1 min instant	31.63	27.54	29.06	56.52	998.45
2014/05/15 09:11:00	1 min instant	32.00	27.52	29.06	56.76	998.45
2014/05/15 09:12:00	1 min instant	31.02	27.50	29.05	56.97	998.45
2014/05/15 09:13:00	1 min instant	31.02	27.47	29.05	57.16	998.49
2014/05/15 09:14:00	1 min instant	31.49	27.45	29.05	57.25	998.52
2014/05/15 09:15:00	1 min instant	31.77	27.44	29.04	57.33	998.49
2014/05/15 09:16:00	1 min instant	31.87	27.42	29.04	57.32	998.45
2014/05/15 09:17:00	1 min instant	31.78	27.41	29.04	57.32	998.49
2014/05/15 09:18:00	1 min instant	31.69	27.41	29.04	57.29	998.45
2014/05/15 09:19:00	1 min instant	32.02	27.41	29.04	57.23	998.49
2014/05/15 09:20:00	1 min instant	31.59	27.44	29.04	57.10	998.49
2014/05/15 09:21:00	1 min instant	31.36	27.45	29.04	56.50	998.49
2014/05/15 09:22:00	1 min instant	31.49	27.45	29.04	56.57	998.45
2014/05/15 09:23:00	1 min instant	31.49	27.47	29.04	56.64	998.49
2014/05/15 09:24:00	1 min instant	31.47	27.45	29.03	56.83	998.49
2014/05/15 09:25:00	1 min instant	32.38	27.41	29.03	57.10	998.49
2014/05/15 09:26:00	1 min instant	32.31	27.40	29.02	57.21	998.42
2014/05/15 09:27:00	1 min instant	32.04	27.36	29.02	57.28	998.45
2014/05/15 09:28:00	1 min instant	32.00	27.35	29.02	57.31	998.45
2014/05/15 09:29:00	1 min instant	31.92	27.33	29.01	57.30	998.49
2014/05/15 09:30:00	1 min instant	31.78	27.33	29.01	57.26	998.45
2014/05/15 09:31:00	1 min instant	31.71	27.33	29.00	57.22	998.49
2014/05/15 09:32:00	1 min instant	31.68	27.34	29.00	57.18	998.52
2014/05/15 09:33:00	1 min instant	31.64	27.34	29.00	57.15	998.45
2014/05/15 09:34:00	1 min instant	31.57	27.37	29.00	57.10	998.49
2014/05/15 09:35:00	1 min instant	31.55	27.41	29.01	57.02	998.52
2014/05/15 09:36:00	1 min instant	31.58	27.43	29.01	56.99	998.49
2014/05/15 09:37:00	1 min instant	31.57	27.45	29.02	56.91	998.52
2014/05/15 09:38:01	1 min instant	31.57	27.50	29.02	56.87	998.59
2014/05/15 09:39:00	1 min instant	31.51	27.51	29.03	56.81	998.52
2014/05/15 09:40:00	1 min instant	31.49	27.56	29.03	56.61	998.56
2014/05/15 09:41:00	1 min instant	31.47	27.56	29.04	56.14	998.59
2014/05/15 09:42:00	1 min instant	31.47	27.58	29.04	56.31	998.56
2014/05/15 09:43:00	1 min instant	31.47	27.58	29.04	56.45	998.56
2014/05/15 09:44:00	1 min instant	31.49	27.56	29.04	56.65	998.59
2014/05/15 09:45:00	1 min instant	31.53	27.52	29.03	56.92	998.62
2014/05/15 09:46:00	1 min instant	31.58	27.49	29.03	57.02	998.66
2014/05/15 09:47:00	1 min instant	31.49	27.45	29.03	57.11	998.69
2014/05/15 09:48:00	1 min instant	31.01	27.44	29.02	57.14	998.66
2014/05/15 09:49:00	1 min instant	30.54	27.43	29.02	57.17	998.69
2014/05/15 09:50:00	1 min instant	31.48	27.42	29.02	57.17	998.72
2014/05/15 09:51:00	1 min instant	31.48	27.41	29.02	57.17	998.72
2014/05/15 09:52:00	1 min instant	31.38	27.43	29.02	57.15	998.72
2014/05/15 09:53:00	1 min instant	31.21	27.43	29.02	57.12	998.76
2014/05/15 09:54:00	1 min instant	31.03	27.43	29.02	57.07	998.76
2014/05/15 09:55:00	1 min instant	31.05	27.44	29.02	57.05	998.72
2014/05/15 09:56:00	1 min instant	31.08	27.45	29.02	57.02	998.76
2014/05/15 09:57:00	1 min instant	31.09	27.49	29.03	56.98	998.79
2014/05/15 09:58:00	1 min instant	31.06	27.52	29.03	56.93	998.76
2014/05/15 09:59:00	1 min instant	31.00	27.53	29.03	56.93	998.79
2014/05/15 10:00:00	1 min instant	31.01	27.56	29.04	56.88	998.79
2014/05/15 10:01:00	1 min instant	31.05	27.59	29.05	56.81	998.83
2014/05/15 10:02:00	1 min instant	31.10	27.62	29.05	56.81	998.83
2014/05/15 10:03:00	1 min instant	31.04	27.65	29.06	56.77	998.83
2014/05/15 10:04:00	1 min instant	31.02	27.68	29.07	56.67	998.89
2014/05/15 10:05:00	1 min instant	31.02	27.69	29.07	56.23	998.86
2014/05/15 10:06:00	1 min instant	31.07	27.71	29.08	56.19	998.86
2014/05/15 10:07:00	1 min instant	31.07	27.71	29.08	56.57	998.86
2014/05/15 10:08:00	1 min instant	31.07	27.67	29.08	56.68	998.93
2014/05/15 10:09:00	1 min instant	31.05	27.65	29.08	56.85	998.89
2014/05/15 10:10:00	1 min instant	31.12	27.63	29.07	56.97	998.89
2014/05/15 10:11:00	1 min instant	31.09	27.58	29.07	57.16	998.96
2014/05/15 10:12:00	1 min instant	31.09	27.56	29.06	57.20	998.93
2014/05/15 10:13:00	1 min instant	31.10	27.53	29.06	57.28	998.96
2014/05/15 10:14:00	1 min instant	31.08	27.51	29.06	57.31	998.93
2014/05/15 10:15:00	1 min instant	31.06	27.51	29.06	57.30	999.00
2014/05/15 10:16:00	1 min instant	31.10	27.50	29.06	57.33	999.00
2014/05/15 10:17:00	1 min instant	31.09	27.49	29.06	57.32	999.00
2014/05/15 10:18:00	1 min instant	31.11	27.50	29.06	57.33	999.00
2014/05/15 10:19:00	1 min instant	31.13	27.50	29.06	57.29	999.00
2014/05/15 10:20:00	1 min instant	31.16	27.52	29.06	57.27	999.06
2014/05/15 10:21:00	1 min instant	31.15	27.53	29.06	57.27	999.06
2014/05/15 10:22:00	1 min instant	31.16	27.56	29.06	57.23	999.13
2014/05/15 10:23:00	1 min instant	31.18	27.58	29.07	57.20	999.13
2014/05/15 10:24:00	1 min instant	31.20	27.61	29.08	57.18	999.20
2014/05/15 10:25:01	1 min instant	31.23	27.63	29.09	57.16	999.20
2014/05/15 10:26:00	1 min instant	31.25	27.65	29.09	57.16	999.23
2014/05/15 10:27:00	1 min instant	31.27	27.68	29.10	56.82	999.20
2014/05/15 10:28:00	1 min instant	31.26	27.70	29.10	56.55	999.23
2014/05/15 10:29:00	1 min instant	31.24	27.68	29.10	56.73	999.27
2014/05/15 10:30:00	1 min instant	31.23	27.69	29.10	57.01	999.23
2014/05/15 10:31:00	1 min instant	31.23	27.68	29.10	57.17	999.30
2014/05/15 10:32:00	1 min instant	31.24	27.64	29.10	57.39	999.30
2014/05/15 10:33:00	1 min instant	31.23	27.60	29.09	57.61	999.33
2014/05/15 10:34:00	1 min instant	31.23	27.58	29.09	57.71	999.37
2014/05/15 10:35:00	1 min instant	31.22	27.55	29.09	57.77	999.30
2014/05/15 10:36:00	1 min instant	31.15	27.54	29.08	57.82	999.37
2014/05/15 10:37:00	1 min instant	31.27	27.51	29.08	57.84	999.37
2014/05/15 10:38:00	1 min instant	31.21	27.52	29.08	57.86	999.44
2014/05/15 10:39:00	1 min instant	31.34	27.50	29.08	57.89	999.40
2014/05/15 10:40:00	1 min instant	31.45	27.52	29.08	58.04	999.44
2014/05/15 10:41:01	1 min instant	31.39	27.53	29.09	58.12	999.47
2014/05/15 10:42:00	1 min instant	31.38	27.53	29.09	58.11	999.44
2014/05/15 10:43:00	1 min instant	31.25	27.56	29.09	58.15	999.50
2014/05/15 10:44:00	1 min instant	31.33	27.58	29.10	58.01	999.50
2014/05/15 10:45:00	1 min instant	31.15	27.62	29.10	57.51	999.54
2014/05/15 10:46:00	1 min instant	30.94	27.63	29.10	57.59	999.54
2014/05/15 10:47:00	1 min instant	31.03	27.62	29.10	57.77	999.54
2014/05/15 10:48:00	1 min instant	31.21	27.61	29.10	58.01	999.54
2014/05/15 10:49:00	1 min instant	31.06	27.57	29.10	58.21	999.61
2014/05/15 10:50:00	1 min instant	31.22	27.54	29.09	58.50	999.67
2014/05/15 10:51:00	1 min instant	32.14	27.51	29.09	58.62	999.71
2014/05/15 10:52:00	1 min instant	32.84	27.51	29.08	58.67	999.67
2014/05/15 10:53:00	1 min instant	32.33	27.46	29.08	58.77	999.78
2014/05/15 10:54:00	1 min instant	31.90	27.46	29.08	58.83	999.71
2014/05/15 10:55:00	1 min instant	31.82	27.47	29.08	58.84	999.71
2014/05/15 10:56:01	1 min instant	31.77	27.49	29.08	58.81	999.78
2014/05/15 10:57:00	1 min instant	31.68	27.49	29.08	58.85	999.78
2014/05/15 10:58:00	1 min instant	31.58	27.51	29.08	58.87	999.78
2014/05/15 10:59:00	1 min instant	31.59	27.53	29.08	58.35	999.81
2014/05/15 11:00:00	1 min instant	31.59	27.52	29.08	58.19	999.81
2014/05/15 11:01:00	1 min instant	31.49	27.53	29.08	58.45	999.84
2014/05/15 11:02:00	1 min instant	31.47	27.51	29.08	58.72	999.81
2014/05/15 11:03:00	1 min instant	31.09	27.49	29.08	58.91	999.84
2014/05/15 11:04:00	1 min instant	30.36	27.49	29.07	59.06	999.88
2014/05/15 11:05:00	1 min instant	31.25	27.46	29.07	59.25	999.81
2014/05/15 11:06:00	1 min instant	31.55	27.42	29.07	59.37	999.88
2014/05/15 11:07:00	1 min instant	31.32	27.41	29.06	59.43	999.88
2014/05/15 11:08:00	1 min instant	31.66	27.43	29.06	59.46	999.88
2014/05/15 11:09:00	1 min instant	31.79	27.41	29.06	59.51	999.88
2014/05/15 11:10:00	1 min instant	31.73	27.41	29.06	59.52	999.95
2014/05/15 11:11:00	1 min instant	31.72	27.43	29.06	59.50	999.91
2014/05/15 11:12:01	1 min instant	31.68	27.46	29.06	59.25	999.91
2014/05/15 11:13:00	1 min instant	31.66	27.47	29.06	58.94	999.95
2014/05/15 11:14:00	1 min instant	31.70	27.46	29.06	58.87	999.95
2014/05/15 11:15:00	1 min instant	31.66	27.47	29.06	59.07	1000.01
2014/05/15 11:16:00	1 min instant	31.64	27.45	29.06	59.45	1000.01
2014/05/15 11:17:00	1 min instant	31.61	27.44	29.05	59.62	1000.05
2014/05/15 11:18:00	1 min instant	31.70	27.42	29.05	59.78	1000.08
2014/05/15 11:19:00	1 min instant	31.69	27.35	29.04	59.96	1000.08
2014/05/15 11:20:00	1 min instant	31.71	27.43	29.04	59.86	1000.08
2014/05/15 11:21:00	1 min instant	31.73	27.34	29.04	60.18	1000.08
2014/05/15 11:22:00	1 min instant	31.71	27.35	29.04	60.30	1000.05
2014/05/15 11:23:00	1 min instant	31.69	27.36	29.04	60.30	1000.05
2014/05/15 11:24:00	1 min instant	31.66	27.40	29.04	60.14	1000.15
2014/05/15 11:25:00	1 min instant	31.69	27.40	29.04	60.16	1000.15
2014/05/15 11:26:00	1 min instant	31.66	27.43	29.04	59.63	1000.18
2014/05/15 11:27:00	1 min instant	31.65	27.45	29.04	59.66	1000.15
2014/05/15 11:28:00	1 min instant	31.66	27.47	29.04	59.73	1000.22
2014/05/15 11:29:00	1 min instant	31.58	27.37	29.04	60.19	1000.18
2014/05/15 11:30:00	1 min instant	31.67	27.41	29.03	60.28	1000.22
2014/05/15 11:31:00	1 min instant	31.59	27.39	29.03	60.51	1000.22
2014/05/15 11:32:00	1 min instant	31.48	27.36	29.02	60.72	1000.18
2014/05/15 11:33:00	1 min instant	31.18	27.35	29.02	60.81	1000.22
2014/05/15 11:34:00	1 min instant	32.11	27.35	29.02	60.91	1000.15
2014/05/15 11:35:00	1 min instant	31.48	27.36	29.02	60.95	1000.15
2014/05/15 11:36:00	1 min instant	31.19	27.35	29.02	60.91	1000.18
2014/05/15 11:37:00	1 min instant	31.17	27.39	29.02	60.90	1000.18
2014/05/15 11:38:00	1 min instant	31.03	27.43	29.02	60.15	1000.25
2014/05/15 11:39:00	1 min instant	31.02	27.39	29.02	60.20	1000.25
2014/05/15 11:40:00	1 min instant	31.03	27.40	29.02	60.47	1000.25
2014/05/15 11:41:00	1 min instant	31.05	27.38	29.01	60.70	1000.28
2014/05/15 11:42:00	1 min instant	31.21	27.36	29.01	60.93	1000.28
2014/05/15 11:43:00	1 min instant	31.21	27.34	29.00	61.07	1000.28
2014/05/15 11:44:00	1 min instant	31.17	27.35	29.00	61.25	1000.35
2014/05/15 11:45:00	1 min instant	31.14	27.33	29.00	61.40	1000.35
2014/05/15 11:46:00	1 min instant	31.04	27.33	29.00	61.46	1000.35
2014/05/15 11:47:00	1 min instant	31.00	27.33	29.00	61.56	1000.42
2014/05/15 11:48:00	1 min instant	31.03	27.35	29.00	61.60	1000.39
2014/05/15 11:49:00	1 min instant	31.07	27.36	29.00	61.64	1000.42
2014/05/15 11:50:00	1 min instant	31.05	27.37	29.00	61.01	1000.49
2014/05/15 11:51:00	1 min instant	31.04	27.38	29.00	60.99	1000.45
2014/05/15 11:52:00	1 min instant	31.04	27.37	29.00	61.19	1000.45
2014/05/15 11:53:00	1 min instant	31.01	27.37	29.00	61.42	1000.49
2014/05/15 11:54:00	1 min instant	30.99	27.36	28.99	61.69	1000.42
2014/05/15 11:55:00	1 min instant	31.01	27.35	28.99	61.96	1000.45
2014/05/15 11:56:00	1 min instant	30.95	27.34	28.99	62.06	1000.45
2014/05/15 11:57:00	1 min instant	30.95	27.34	28.99	62.18	1000.49
2014/05/15 11:58:00	1 min instant	30.94	27.34	28.99	62.32	1000.45
2014/05/15 11:59:00	1 min instant	30.92	27.35	28.99	62.40	1000.45
2014/05/15 12:00:00	1 min instant	30.79	27.37	28.99	62.46	1000.49
2014/05/15 12:01:00	1 min instant	30.62	27.36	28.99	62.17	1000.49
2014/05/15 12:02:00	1 min instant	30.32	27.36	28.99	61.80	1000.45
2014/05/15 12:03:00	1 min instant	30.18	27.37	28.99	61.85	1000.45
2014/05/15 12:04:00	1 min instant	30.29	27.37	28.99	62.26	1000.52
2014/05/15 12:05:00	1 min instant	29.34	27.39	28.99	62.45	1000.52
2014/05/15 12:06:00	1 min instant	30.70	27.36	28.98	62.69	1000.49
2014/05/15 12:07:00	1 min instant	30.11	27.34	28.98	62.83	1000.56
2014/05/15 12:08:00	1 min instant	32.03	27.35	28.98	62.95	1000.52
2014/05/15 12:09:00	1 min instant	29.45	27.34	28.98	63.06	1000.59
2014/05/15 12:10:00	1 min instant	29.33	27.33	28.98	63.23	1000.56
2014/05/15 12:11:00	1 min instant	29.00	27.35	28.98	63.45	1000.56
2014/05/15 12:12:00	1 min instant	29.19	27.36	28.99	63.23	1000.59
2014/05/15 12:13:00	1 min instant	28.96	27.39	28.98	62.77	1000.62
2014/05/15 12:14:00	1 min instant	28.98	27.39	28.98	63.20	1000.59
2014/05/15 12:15:00	1 min instant	29.08	27.38	28.98	63.48	1000.69
2014/05/15 12:16:00	1 min instant	29.17	27.38	28.98	63.82	1000.69
2014/05/15 12:17:00	1 min instant	29.31	27.36	28.98	64.14	1000.62
2014/05/15 12:18:00	1 min instant	29.37	27.35	28.98	64.30	1000.66
2014/05/15 12:19:00	1 min instant	29.19	27.34	28.98	64.52	1000.69
2014/05/15 12:20:00	1 min instant	29.12	27.34	28.98	64.78	1000.69
2014/05/15 12:21:00	1 min instant	28.83	27.35	28.98	64.86	1000.69
2014/05/15 12:22:00	1 min instant	28.47	27.36	28.98	64.94	1000.66
2014/05/15 12:23:00	1 min instant	28.22	27.39	28.99	64.83	1000.66
2014/05/15 12:24:00	1 min instant	28.26	27.40	28.99	64.10	1000.76
2014/05/15 12:25:00	1 min instant	27.92	27.40	28.99	64.04	1000.76
2014/05/15 12:26:00	1 min instant	30.20	27.41	28.99	64.22	1000.69
2014/05/15 12:27:00	1 min instant	30.87	27.40	28.98	64.55	1000.73
2014/05/15 12:28:00	1 min instant	29.84	27.39	28.98	64.72	1000.76
2014/05/15 12:29:00	1 min instant	29.45	27.39	28.98	64.85	1000.69
2014/05/15 12:30:00	1 min instant	28.09	27.38	28.98	64.94	1000.76
2014/05/15 12:31:00	1 min instant	28.54	27.39	28.98	65.13	1000.76
2014/05/15 12:32:00	1 min instant	28.22	27.40	28.99	65.10	1000.76
2014/05/15 12:33:00	1 min instant	28.01	27.42	28.99	64.87	1000.76
2014/05/15 12:34:00	1 min instant	26.87	27.41	28.99	64.64	1000.76
2014/05/15 12:35:00	1 min instant	27.57	27.43	28.99	63.76	1000.79
2014/05/15 12:36:00	1 min instant	27.96	27.46	28.99	63.85	1000.83
2014/05/15 12:37:00	1 min instant	28.17	27.44	28.99	64.14	1000.86
2014/05/15 12:38:00	1 min instant	28.28	27.42	28.99	64.35	1000.79
2014/05/15 12:39:00	1 min instant	28.13	27.41	28.99	64.31	1000.79
2014/05/15 12:40:00	1 min instant	28.07	27.41	28.99	64.50	1000.86
2014/05/15 12:41:00	1 min instant	28.10	27.41	28.99	64.45	1000.83
2014/05/15 12:42:00	1 min instant	28.02	27.42	28.99	64.61	1000.86
2014/05/15 12:43:00	1 min instant	28.05	27.44	29.00	64.49	1000.79
2014/05/15 12:44:00	1 min instant	28.02	27.45	29.00	63.74	1000.83
2014/05/15 12:45:00	1 min instant	28.07	27.46	29.00	63.48	1000.83
2014/05/15 12:46:00	1 min instant	28.13	27.45	29.00	63.47	1000.83
2014/05/15 12:47:00	1 min instant	28.16	27.45	29.00	63.61	1000.79
2014/05/15 12:48:00	1 min instant	28.36	27.43	28.99	63.67	1000.83
2014/05/15 12:49:00	1 min instant	28.56	27.41	28.99	63.69	1000.83
2014/05/15 12:50:00	1 min instant	28.34	27.43	28.99	63.77	1000.83
2014/05/15 12:51:00	1 min instant	28.55	27.43	28.99	64.23	1000.86
2014/05/15 12:52:00	1 min instant	32.98	27.44	29.00	63.78	1000.83
2014/05/15 12:53:00	1 min instant	30.07	27.43	29.00	63.15	1000.83
2014/05/15 12:54:00	1 min instant	30.79	27.45	29.00	63.13	1000.83
2014/05/15 12:55:00	1 min instant	29.22	27.44	29.00	63.56	1000.76
2014/05/15 12:56:00	1 min instant	27.76	27.43	28.99	63.58	1000.76
2014/05/15 12:57:00	1 min instant	28.50	27.43	28.99	63.81	1000.83
2014/05/15 12:58:00	1 min instant	29.45	27.40	28.99	63.65	1000.79
2014/05/15 12:59:00	1 min instant	29.23	27.41	28.99	63.75	1000.76
2014/05/15 13:00:00	1 min instant	73.14	27.43	29.00	63.60	1000.76
2014/05/15 13:01:00	1 min instant	39.86	27.43	29.00	63.34	1000.76
2014/05/15 13:02:00	1 min instant	33.62	27.43	29.00	62.96	1000.76
2014/05/15 13:03:00	1 min instant	31.37	27.43	28.99	63.34	1000.76
2014/05/15 13:04:00	1 min instant	30.60	27.39	28.99	63.05	1000.76
2014/05/15 13:05:00	1 min instant	30.66	27.40	28.99	63.27	1000.83
2014/05/15 13:06:00	1 min instant	30.70	27.40	28.99	63.48	1000.76
2014/05/15 13:07:00	1 min instant	30.82	27.39	28.99	63.65	1000.73
2014/05/15 13:08:00	1 min instant	30.73	27.39	28.99	63.65	1000.79
2014/05/15 13:09:00	1 min instant	30.80	27.40	28.99	63.06	1000.76
2014/05/15 13:10:00	1 min instant	30.79	27.41	28.99	62.64	1000.76
2014/05/15 13:11:00	1 min instant	30.67	27.40	28.99	63.21	1000.79
2014/05/15 13:12:00	1 min instant	30.68	27.36	28.98	63.40	1000.83
2014/05/15 13:13:00	1 min instant	30.74	27.39	28.98	63.83	1000.83
2014/05/15 13:14:00	1 min instant	30.87	27.37	28.98	64.16	1000.83
2014/05/15 13:15:00	1 min instant	30.50	27.37	28.98	63.85	1000.79
2014/05/15 13:16:00	1 min instant	31.22	27.38	28.98	63.60	1000.79
2014/05/15 13:17:00	1 min instant	29.97	27.37	28.98	63.07	1000.79
2014/05/15 13:18:00	1 min instant	33.30	27.38	28.98	62.91	1000.83
2014/05/15 13:19:00	1 min instant	31.09	27.37	28.98	63.20	1000.79
2014/05/15 13:20:00	1 min instant	31.97	27.37	28.98	63.17	1000.76
2014/05/15 13:21:00	1 min instant	31.23	27.38	28.98	63.16	1000.83
2014/05/15 13:22:00	1 min instant	29.73	27.38	28.98	63.66	1000.83
2014/05/15 13:23:00	1 min instant	29.72	27.38	28.98	63.21	1000.83
2014/05/15 13:24:00	1 min instant	29.87	27.37	28.98	62.66	1000.83
2014/05/15 13:25:00	1 min instant	30.03	27.37	28.97	62.30	1000.79
2014/05/15 13:26:00	1 min instant	30.15	27.37	28.97	62.71	1000.86
2014/05/15 13:27:00	1 min instant	30.25	27.37	28.97	62.71	1000.89
2014/05/15 13:28:00	1 min instant	30.85	27.36	28.97	63.17	1000.86
2014/05/15 13:29:00	1 min instant	30.93	27.36	28.97	63.12	1000.83
2014/05/15 13:30:00	1 min instant	30.97	27.37	28.97	63.32	1000.83
2014/05/15 13:31:00	1 min instant	30.69	27.38	28.97	62.78	1000.83
2014/05/15 13:32:00	1 min instant	30.69	27.37	28.97	62.37	1000.79
2014/05/15 13:33:00	1 min instant	30.94	27.37	28.97	62.88	1000.79
2014/05/15 13:34:00	1 min instant	30.91	27.36	28.96	63.62	1000.76
2014/05/15 13:35:00	1 min instant	30.91	27.36	28.96	63.64	1000.83
2014/05/15 13:36:00	1 min instant	30.72	27.34	28.96	63.58	1000.83
2014/05/15 13:37:00	1 min instant	30.90	27.36	28.96	63.17	1000.83
2014/05/15 13:38:00	1 min instant	30.87	27.36	28.96	62.91	1000.76
2014/05/15 13:39:00	1 min instant	30.92	27.38	28.96	62.90	1000.76
2014/05/15 13:40:00	1 min instant	30.93	27.36	28.96	63.01	1000.79
2014/05/15 13:41:00	1 min instant	30.96	27.34	28.96	63.12	1000.79
2014/05/15 13:42:00	1 min instant	30.94	27.34	28.95	62.69	1000.83
2014/05/15 13:43:00	1 min instant	30.90	27.34	28.95	63.24	1000.79
2014/05/15 13:44:00	1 min instant	30.88	27.34	28.95	63.45	1000.79
2014/05/15 13:45:00	1 min instant	30.84	27.34	28.95	62.02	1000.79
2014/05/15 13:46:00	1 min instant	30.79	27.33	28.95	62.37	1000.76
2014/05/15 13:47:00	1 min instant	30.79	27.32	28.94	62.20	1000.76
2014/05/15 13:48:00	1 min instant	30.79	27.31	28.94	62.82	1000.76
2014/05/15 13:49:00	1 min instant	30.75	27.31	28.94	63.22	1000.76
2014/05/15 13:50:00	1 min instant	30.79	27.31	28.94	62.96	1000.73
2014/05/15 13:51:00	1 min instant	30.99	27.33	28.94	63.02	1000.73
2014/05/15 13:52:00	1 min instant	32.36	27.32	28.94	62.69	1000.73
2014/05/15 13:53:00	1 min instant	31.79	27.31	28.93	62.29	1000.69
2014/05/15 13:54:00	1 min instant	41.58	27.29	28.93	62.65	1000.66
2014/05/15 13:55:00	1 min instant	32.36	27.27	28.93	63.25	1000.69
2014/05/15 13:56:00	1 min instant	32.40	27.24	28.92	63.38	1000.62
2014/05/15 13:57:00	1 min instant	30.67	27.25	28.92	63.35	1000.66
2014/05/15 13:58:00	1 min instant	31.14	27.25	28.92	62.92	1000.62
2014/05/15 13:59:00	1 min instant	31.47	27.27	28.92	62.54	1000.62
2014/05/15 14:00:00	1 min instant	31.33	27.23	28.91	63.07	1000.62
2014/05/15 14:01:00	1 min instant	31.67	27.23	28.90	63.33	1000.59
2014/05/15 14:02:00	1 min instant	31.54	27.21	28.90	63.62	1000.59
2014/05/15 14:03:01	1 min instant	31.56	27.20	28.90	64.05	1000.56
2014/05/15 14:04:00	1 min instant	31.48	27.21	28.90	63.82	1000.62
2014/05/15 14:05:00	1 min instant	31.52	27.20	28.90	63.45	1000.62
2014/05/15 14:06:00	1 min instant	31.66	27.21	28.89	62.68	1000.56
2014/05/15 14:07:00	1 min instant	33.88	27.18	28.89	62.79	1000.56
2014/05/15 14:08:00	1 min instant	31.87	27.15	28.88	63.06	1000.52
2014/05/15 14:09:00	1 min instant	30.18	27.15	28.87	63.70	1000.49
2014/05/15 14:10:00	1 min instant	31.45	27.14	28.87	64.15	1000.49
2014/05/15 14:11:00	1 min instant	31.06	27.14	28.87	63.26	1000.49
2014/05/15 14:12:00	1 min instant	31.16	27.14	28.86	62.94	1000.45
2014/05/15 14:13:00	1 min instant	31.24	27.13	28.86	63.18	1000.45
2014/05/15 14:14:00	1 min instant	31.11	27.12	28.86	63.63	1000.42
2014/05/15 14:15:00	1 min instant	31.09	27.13	28.85	64.06	1000.49
2014/05/15 14:16:00	1 min instant	30.86	27.11	28.85	64.05	1000.39
2014/05/15 14:17:00	1 min instant	30.89	27.12	28.84	63.22	1000.39
2014/05/15 14:18:00	1 min instant	30.54	27.13	28.84	63.03	1000.35
2014/05/15 14:19:00	1 min instant	30.74	27.12	28.84	62.67	1000.35
2014/05/15 14:20:00	1 min instant	31.19	27.11	28.83	62.88	1000.35
2014/05/15 14:21:00	1 min instant	31.04	27.11	28.82	63.82	1000.35
2014/05/15 14:22:00	1 min instant	30.39	27.08	28.82	63.93	1000.35
2014/05/15 14:23:00	1 min instant	30.33	27.07	28.82	64.76	1000.35
2014/05/15 14:24:00	1 min instant	30.20	27.07	28.82	64.32	1000.35
2014/05/15 14:25:00	1 min instant	29.96	27.08	28.81	63.56	1000.35
2014/05/15 14:26:00	1 min instant	29.84	27.09	28.81	63.08	1000.32
2014/05/15 14:27:00	1 min instant	30.48	27.07	28.80	62.91	1000.32
2014/05/15 14:28:00	1 min instant	30.37	27.07	28.79	63.59	1000.32
2014/05/15 14:29:00	1 min instant	30.04	27.04	28.79	63.65	1000.28
2014/05/15 14:30:00	1 min instant	30.03	27.03	28.78	63.88	1000.25
2014/05/15 14:31:00	1 min instant	30.07	27.02	28.78	63.57	1000.22
2014/05/15 14:32:00	1 min instant	30.06	27.04	28.78	63.75	1000.22
2014/05/15 14:33:00	1 min instant	29.97	27.06	28.77	63.10	1000.25
2014/05/15 14:34:01	1 min instant	29.81	27.03	28.77	62.91	1000.22
2014/05/15 14:35:00	1 min instant	29.77	27.02	28.76	63.06	1000.22
2014/05/15 14:36:00	1 min instant	83.07	26.99	28.75	63.54	1000.22
2014/05/15 14:37:00	1 min instant	30.55	26.97	28.75	63.72	1000.18
2014/05/15 14:38:00	1 min instant	35.77	26.96	28.74	63.92	1000.18
2014/05/15 14:39:00	1 min instant	29.77	26.96	28.74	63.58	1000.18
2014/05/15 14:40:00	1 min instant	31.03	26.96	28.74	63.30	1000.18
2014/05/15 14:41:00	1 min instant	30.69	26.98	28.73	62.87	1000.18
2014/05/15 14:42:00	1 min instant	31.27	26.96	28.72	63.27	1000.15
2014/05/15 14:43:00	1 min instant	31.06	26.92	28.72	63.42	1000.11
2014/05/15 14:44:00	1 min instant	30.21	26.92	28.71	63.73	1000.15
2014/05/15 14:45:00	1 min instant	30.20	26.91	28.71	64.31	1000.11
2014/05/15 14:46:00	1 min instant	29.85	26.91	28.71	63.95	1000.05
2014/05/15 14:47:00	1 min instant	30.07	26.93	28.70	63.63	1000.05
2014/05/15 14:48:00	1 min instant	30.13	26.94	28.70	63.28	1000.08
2014/05/15 14:49:00	1 min instant	30.09	26.93	28.70	63.24	1000.01
2014/05/15 14:50:00	1 min instant	30.09	26.92	28.69	63.15	1000.01
2014/05/15 14:51:00	1 min instant	30.04	26.90	28.68	63.14	1000.01
2014/05/15 14:52:00	1 min instant	30.17	26.90	28.68	63.61	1000.01
2014/05/15 14:53:00	1 min instant	30.14	26.90	28.68	64.20	999.98
2014/05/15 14:54:00	1 min instant	30.13	26.91	28.68	63.85	1000.01
2014/05/15 14:55:00	1 min instant	30.04	26.92	28.68	63.27	999.98
2014/05/15 14:56:00	1 min instant	29.99	26.93	28.67	62.71	999.95
2014/05/15 14:57:00	1 min instant	29.97	26.91	28.67	63.43	999.98
2014/05/15 14:58:00	1 min instant	30.05	26.89	28.66	63.74	999.91
2014/05/15 14:59:00	1 min instant	30.04	26.89	28.65	65.00	999.95
2014/05/15 15:00:00	1 min instant	30.13	26.88	28.65	64.37	999.91
2014/05/15 15:01:00	1 min instant	29.94	26.88	28.65	64.44	999.88
2014/05/15 15:02:00	1 min instant	29.72	26.89	28.65	63.92	999.88
2014/05/15 15:03:00	1 min instant	29.28	26.90	28.65	63.37	999.88
2014/05/15 15:04:00	1 min instant	29.39	26.91	28.64	63.77	999.91
2014/05/15 15:05:00	1 min instant	30.20	26.90	28.64	63.96	999.84
2014/05/15 15:06:00	1 min instant	30.28	26.89	28.63	63.45	999.84
2014/05/15 15:07:00	1 min instant	30.46	26.89	28.63	63.34	999.84
2014/05/15 15:08:00	1 min instant	32.34	26.90	28.63	64.29	999.81
2014/05/15 15:09:00	1 min instant	30.46	26.91	28.63	63.53	999.84
2014/05/15 15:10:00	1 min instant	31.73	26.93	28.63	63.03	999.78
2014/05/15 15:11:00	1 min instant	28.90	26.92	28.63	63.12	999.81
2014/05/15 15:12:00	1 min instant	30.71	26.90	28.62	63.43	999.78
2014/05/15 15:13:00	1 min instant	30.20	26.89	28.62	63.62	999.78
2014/05/15 15:14:00	1 min instant	30.20	26.88	28.61	63.91	999.78
2014/05/15 15:15:00	1 min instant	29.71	26.87	28.61	63.97	999.78
2014/05/15 15:16:00	1 min instant	29.71	26.88	28.61	63.29	999.78
2014/05/15 15:17:00	1 min instant	29.67	26.90	28.61	63.53	999.71
2014/05/15 15:18:00	1 min instant	29.62	26.89	28.61	62.75	999.74
2014/05/15 15:19:00	1 min instant	30.05	26.87	28.60	62.27	999.67
2014/05/15 15:20:00	1 min instant	30.00	26.84	28.59	62.70	999.61
2014/05/15 15:21:00	1 min instant	30.01	26.82	28.58	63.03	999.64
2014/05/15 15:22:00	1 min instant	30.13	26.80	28.58	63.60	999.71
2014/05/15 15:23:00	1 min instant	29.03	26.77	28.57	63.42	999.64
2014/05/15 15:24:00	1 min instant	30.65	26.77	28.56	63.52	999.67
2014/05/15 15:25:00	1 min instant	30.82	26.77	28.56	63.42	999.57
2014/05/15 15:26:00	1 min instant	30.87	26.77	28.56	63.73	999.57
2014/05/15 15:27:00	1 min instant	30.71	26.77	28.56	63.23	999.57
2014/05/15 15:28:00	1 min instant	30.67	26.76	28.55	63.59	999.50
2014/05/15 15:29:00	1 min instant	30.31	26.74	28.55	63.54	999.54
2014/05/15 15:30:00	1 min instant	30.40	26.71	28.54	64.40	999.47
2014/05/15 15:31:00	1 min instant	30.28	26.69	28.53	64.91	999.47
2014/05/15 15:32:00	1 min instant	30.27	26.69	28.53	65.16	999.44
2014/05/15 15:33:00	1 min instant	30.23	26.71	28.53	64.08	999.44
2014/05/15 15:34:00	1 min instant	30.13	26.71	28.53	64.15	999.40
2014/05/15 15:35:00	1 min instant	30.08	26.73	28.52	63.53	999.40
2014/05/15 15:36:00	1 min instant	30.08	26.72	28.52	62.63	999.44
2014/05/15 15:37:00	1 min instant	29.98	26.70	28.51	63.27	999.47
2014/05/15 15:38:00	1 min instant	30.05	26.70	28.51	63.92	999.44
2014/05/15 15:39:00	1 min instant	29.95	26.70	28.51	64.17	999.40
2014/05/15 15:40:00	1 min instant	29.28	26.73	28.51	63.36	999.33
2014/05/15 15:41:00	1 min instant	29.55	26.73	28.50	62.82	999.37
2014/05/15 15:42:00	1 min instant	29.75	26.74	28.50	62.73	999.33
2014/05/15 15:43:00	1 min instant	30.04	26.74	28.50	62.71	999.37
2014/05/15 15:44:00	1 min instant	30.39	26.74	28.49	63.15	999.33
2014/05/15 15:45:00	1 min instant	30.39	26.73	28.49	64.07	999.30
2014/05/15 15:46:00	1 min instant	30.12	26.71	28.49	64.56	999.30
2014/05/15 15:47:00	1 min instant	29.87	26.72	28.49	64.87	999.27
2014/05/15 15:48:00	1 min instant	29.59	26.71	28.49	64.07	999.27
2014/05/15 15:49:00	1 min instant	29.53	26.74	28.49	63.61	999.23
2014/05/15 15:50:00	1 min instant	29.53	26.75	28.48	62.56	999.23
2014/05/15 15:51:00	1 min instant	29.46	26.74	28.48	62.04	999.27
2014/05/15 15:52:01	1 min instant	29.57	26.72	28.47	62.71	999.20
2014/05/15 15:53:00	1 min instant	29.57	26.71	28.47	63.41	999.23
2014/05/15 15:54:00	1 min instant	29.57	26.69	28.46	63.86	999.23
2014/05/15 15:55:00	1 min instant	29.65	26.66	28.46	63.63	999.20
2014/05/15 15:56:00	1 min instant	29.69	26.63	28.45	63.75	999.20
2014/05/15 15:57:00	1 min instant	29.73	26.67	28.45	64.31	999.20
2014/05/15 15:58:00	1 min instant	29.74	26.68	28.45	63.55	999.10
2014/05/15 15:59:00	1 min instant	29.78	26.69	28.45	62.81	999.13
2014/05/15 16:00:00	1 min instant	29.87	26.71	28.45	63.15	999.10
2014/05/15 16:01:00	1 min instant	29.87	26.69	28.45	63.11	999.13
2014/05/15 16:02:00	1 min instant	29.86	26.68	28.44	63.93	999.10
2014/05/15 16:03:00	1 min instant	29.88	26.68	28.44	64.35	999.10
2014/05/15 16:04:00	1 min instant	29.83	26.69	28.44	64.85	999.10
2014/05/15 16:05:00	1 min instant	29.82	26.68	28.44	64.52	999.13
2014/05/15 16:06:00	1 min instant	29.79	26.69	28.44	64.58	999.03
2014/05/15 16:07:00	1 min instant	29.77	26.72	28.44	63.29	999.06
2014/05/15 16:08:00	1 min instant	29.79	26.73	28.43	62.53	999.03
2014/05/15 16:09:00	1 min instant	29.77	26.73	28.43	62.61	999.00
2014/05/15 16:10:00	1 min instant	29.80	26.72	28.43	62.77	999.00
2014/05/15 16:11:00	1 min instant	29.80	26.69	28.42	63.31	999.03
2014/05/15 16:12:00	1 min instant	29.79	26.69	28.42	64.00	999.00
2014/05/15 16:13:00	1 min instant	29.79	26.69	28.42	63.67	999.03
2014/05/15 16:14:00	1 min instant	29.82	26.70	28.42	63.47	999.00
2014/05/15 16:15:00	1 min instant	29.81	26.72	28.42	63.46	999.00
2014/05/15 16:16:00	1 min instant	29.81	26.73	28.42	63.00	998.96
2014/05/15 16:17:00	1 min instant	29.81	26.73	28.42	63.66	998.93
2014/05/15 16:18:00	1 min instant	29.77	26.71	28.42	63.86	998.93
2014/05/15 16:19:00	1 min instant	29.77	26.70	28.41	63.43	998.93
2014/05/15 16:20:00	1 min instant	29.77	26.68	28.41	63.67	998.86
2014/05/15 16:21:00	1 min instant	29.79	26.68	28.41	64.28	998.86
2014/05/15 16:22:00	1 min instant	29.78	26.67	28.41	64.25	998.86
2014/05/15 16:23:00	1 min instant	29.76	26.68	28.41	63.84	998.79
2014/05/15 16:24:00	1 min instant	29.76	26.69	28.41	63.63	998.76
2014/05/15 16:25:00	1 min instant	29.75	26.71	28.41	63.36	998.79
2014/05/15 16:26:00	1 min instant	29.71	26.71	28.41	63.64	998.83
2014/05/15 16:27:00	1 min instant	29.71	26.70	28.40	63.97	998.79
2014/05/15 16:28:00	1 min instant	29.56	26.68	28.40	64.42	998.79
2014/05/15 16:29:00	1 min instant	29.44	26.67	28.40	64.26	998.79
2014/05/15 16:30:00	1 min instant	29.29	26.68	28.40	64.23	998.79
2014/05/15 16:31:00	1 min instant	29.29	26.70	28.40	64.00	998.72
2014/05/15 16:32:00	1 min instant	29.16	26.72	28.40	63.91	998.72
2014/05/15 16:33:00	1 min instant	29.10	26.72	28.40	63.73	998.66
2014/05/15 16:34:00	1 min instant	29.07	26.72	28.40	63.62	998.69
2014/05/15 16:35:00	1 min instant	29.13	26.71	28.39	63.86	998.66
2014/05/15 16:36:00	1 min instant	29.14	26.70	28.39	65.07	998.66
2014/05/15 16:37:00	1 min instant	29.14	26.71	28.39	64.84	998.62
2014/05/15 16:38:00	1 min instant	29.17	26.72	28.40	64.28	998.59
2014/05/15 16:39:00	1 min instant	29.15	26.73	28.40	63.94	998.59
2014/05/15 16:40:00	1 min instant	29.10	26.72	28.40	63.25	998.56
2014/05/15 16:41:00	1 min instant	29.11	26.73	28.40	63.05	998.52
2014/05/15 16:42:00	1 min instant	29.11	26.72	28.39	62.46	998.45
2014/05/15 16:43:00	1 min instant	29.11	26.70	28.38	62.93	998.49
2014/05/15 16:44:00	1 min instant	29.10	26.68	28.38	63.56	998.42
2014/05/15 16:45:00	1 min instant	29.08	26.68	28.38	64.65	998.42
2014/05/15 16:46:00	1 min instant	29.03	26.69	28.38	64.78	998.45
2014/05/15 16:47:00	1 min instant	28.99	26.70	28.38	64.02	998.45
2014/05/15 16:48:00	1 min instant	28.97	26.69	28.38	62.84	998.45
2014/05/15 16:49:00	1 min instant	28.98	26.71	28.38	62.93	998.42
2014/05/15 16:50:00	1 min instant	28.95	26.68	28.37	62.95	998.42
2014/05/15 16:51:00	1 min instant	28.95	26.66	28.37	63.81	998.42
2014/05/15 16:52:00	1 min instant	28.98	26.63	28.36	64.24	998.42
2014/05/15 16:53:00	1 min instant	29.04	26.63	28.36	64.49	998.39
2014/05/15 16:54:00	1 min instant	28.90	26.61	28.36	64.90	998.39
2014/05/15 16:55:00	1 min instant	28.86	26.61	28.36	64.74	998.39
2014/05/15 16:56:00	1 min instant	28.78	26.62	28.36	64.40	998.35
2014/05/15 16:57:00	1 min instant	28.84	26.63	28.36	63.26	998.35
2014/05/15 16:58:00	1 min instant	29.17	26.65	28.36	63.47	998.32
2014/05/15 16:59:00	1 min instant	29.47	26.64	28.35	63.13	998.32
2014/05/15 17:00:00	1 min instant	28.92	26.65	28.35	64.60	998.32
2014/05/15 17:01:00	1 min instant	29.42	26.64	28.35	64.36	998.32
2014/05/15 17:02:00	1 min instant	29.46	26.65	28.35	64.77	998.32
2014/05/15 17:03:00	1 min instant	29.28	26.68	28.36	65.00	998.25
2014/05/15 17:04:00	1 min instant	29.22	26.68	28.36	64.91	998.25
2014/05/15 17:05:00	1 min instant	29.25	26.69	28.36	63.77	998.22
2014/05/15 17:06:00	1 min instant	29.31	26.70	28.35	63.79	998.18
2014/05/15 17:07:00	1 min instant	29.02	26.68	28.35	63.84	998.18
2014/05/15 17:08:00	1 min instant	29.13	26.67	28.34	63.66	998.11
2014/05/15 17:09:00	1 min instant	30.64	26.65	28.34	64.53	998.11
2014/05/15 17:10:00	1 min instant	28.89	26.62	28.34	64.86	998.05
2014/05/15 17:11:00	1 min instant	28.70	26.62	28.34	64.98	998.01
2014/05/15 17:12:00	1 min instant	28.72	26.65	28.34	64.54	998.01
2014/05/15 17:13:00	1 min instant	28.66	26.65	28.34	64.02	997.98
2014/05/15 17:14:00	1 min instant	28.86	26.65	28.34	63.66	997.94
2014/05/15 17:15:00	1 min instant	28.98	26.67	28.34	63.42	997.91
2014/05/15 17:16:00	1 min instant	29.03	26.64	28.33	64.28	997.91
2014/05/15 17:17:00	1 min instant	29.05	26.63	28.33	64.85	997.88
2014/05/15 17:18:00	1 min instant	29.12	26.61	28.33	64.74	997.91
2014/05/15 17:19:00	1 min instant	29.07	26.61	28.33	64.82	997.78
2014/05/15 17:20:00	1 min instant	28.93	26.59	28.33	65.05	997.81
2014/05/15 17:21:00	1 min instant	28.79	26.63	28.33	64.40	997.78
2014/05/15 17:22:00	1 min instant	28.80	26.63	28.33	63.95	997.71
2014/05/15 17:23:00	1 min instant	28.79	26.62	28.32	63.82	997.71
2014/05/15 17:24:00	1 min instant	28.82	26.58	28.31	64.12	997.67
2014/05/15 17:25:00	1 min instant	28.83	26.58	28.31	64.11	997.64
2014/05/15 17:26:00	1 min instant	28.83	26.51	28.30	64.44	997.64
2014/05/15 17:27:00	1 min instant	28.97	26.49	28.29	64.70	997.64
2014/05/15 17:28:00	1 min instant	28.99	26.47	28.29	65.55	997.61
2014/05/15 17:29:00	1 min instant	28.81	26.48	28.29	65.17	997.57
2014/05/15 17:30:00	1 min instant	28.80	26.49	28.29	65.25	997.57
2014/05/15 17:31:00	1 min instant	29.87	26.51	28.28	64.28	997.54
2014/05/15 17:32:00	1 min instant	29.42	26.50	28.28	63.91	997.50
2014/05/15 17:33:00	1 min instant	29.25	26.50	28.28	63.61	997.54
2014/05/15 17:34:00	1 min instant	29.16	26.47	28.27	64.36	997.47
2014/05/15 17:35:00	1 min instant	28.94	26.43	28.26	64.77	997.47
2014/05/15 17:36:00	1 min instant	29.15	26.42	28.26	65.30	997.47
2014/05/15 17:37:00	1 min instant	28.89	26.42	28.25	64.56	997.37
2014/05/15 17:38:00	1 min instant	28.87	26.42	28.25	64.14	997.37
2014/05/15 17:39:00	1 min instant	28.79	26.43	28.25	63.81	997.37
2014/05/15 17:40:00	1 min instant	28.92	26.44	28.25	64.20	997.40
2014/05/15 17:41:00	1 min instant	28.85	26.46	28.25	63.96	997.37
2014/05/15 17:42:00	1 min instant	28.99	26.45	28.24	63.34	997.33
2014/05/15 17:43:00	1 min instant	29.00	26.43	28.23	63.61	997.33
2014/05/15 17:44:00	1 min instant	29.04	26.39	28.22	64.25	997.30
2014/05/15 17:45:00	1 min instant	28.83	26.32	28.20	65.76	997.30
2014/05/15 17:46:00	1 min instant	29.04	26.30	28.20	64.14	997.27
2014/05/15 17:47:00	1 min instant	29.07	26.30	28.19	64.37	997.27
2014/05/15 17:48:00	1 min instant	28.96	26.31	28.19	64.58	997.23
2014/05/15 17:49:00	1 min instant	28.92	26.31	28.19	63.93	997.20
2014/05/15 17:50:00	1 min instant	28.85	26.34	28.19	63.91	997.16
2014/05/15 17:51:00	1 min instant	28.95	26.35	28.18	63.65	997.10
2014/05/15 17:52:00	1 min instant	29.08	26.32	28.17	63.40	997.06
2014/05/15 17:53:00	1 min instant	29.17	26.30	28.16	64.13	997.00
2014/05/15 17:54:00	1 min instant	29.28	26.27	28.15	64.80	997.03
2014/05/15 17:55:00	1 min instant	29.29	26.26	28.15	65.35	996.96
2014/05/15 17:56:00	1 min instant	29.27	26.24	28.14	65.54	997.00
2014/05/15 17:57:00	1 min instant	29.39	26.25	28.14	65.62	997.00
2014/05/15 17:58:00	1 min instant	29.41	26.26	28.14	66.23	996.96
2014/05/15 17:59:00	1 min instant	29.31	26.26	28.14	65.73	996.96
2014/05/15 18:00:00	1 min instant	29.00	26.30	28.14	64.10	996.93
2014/05/15 18:01:00	1 min instant	28.60	26.30	28.13	63.75	996.96
2014/05/15 18:02:00	1 min instant	28.46	26.29	28.12	64.02	996.96
2014/05/15 18:03:00	1 min instant	33.71	26.28	28.12	64.37	996.96
2014/05/15 18:04:00	1 min instant	29.26	26.26	28.11	65.29	996.96
2014/05/15 18:05:00	1 min instant	28.39	26.26	28.11	65.38	996.89
2014/05/15 18:06:00	1 min instant	28.20	26.27	28.11	64.93	996.89
2014/05/15 18:07:00	1 min instant	28.40	26.30	28.11	64.10	996.89
2014/05/15 18:08:00	1 min instant	29.15	26.32	28.11	63.69	996.76
2014/05/15 18:09:00	1 min instant	29.09	26.33	28.11	63.19	996.76
2014/05/15 18:10:00	1 min instant	28.35	26.35	28.10	64.06	996.79
2014/05/15 18:11:00	1 min instant	29.17	26.31	28.09	63.24	996.83
2014/05/15 18:12:00	1 min instant	29.68	26.31	28.09	63.53	996.76
2014/05/15 18:13:00	1 min instant	29.65	26.26	28.08	64.35	996.76
2014/05/15 18:14:00	1 min instant	30.14	26.27	28.08	64.87	996.72
2014/05/15 18:15:00	1 min instant	30.32	26.26	28.08	64.09	996.69
2014/05/15 18:16:00	1 min instant	29.65	26.27	28.08	64.50	996.66
2014/05/15 18:17:00	1 min instant	29.13	26.29	28.08	64.51	996.62
2014/05/15 18:18:00	1 min instant	28.87	26.30	28.08	64.00	996.52
2014/05/15 18:19:00	1 min instant	28.76	26.31	28.08	63.78	996.55
2014/05/15 18:20:00	1 min instant	28.66	26.29	28.07	63.94	996.52
2014/05/15 18:21:00	1 min instant	28.63	26.27	28.06	64.09	996.49
2014/05/15 18:22:00	1 min instant	28.50	26.24	28.05	64.86	996.42
2014/05/15 18:23:00	1 min instant	28.50	26.19	28.05	65.14	996.45
2014/05/15 18:24:00	1 min instant	28.45	26.18	28.04	64.93	996.45
2014/05/15 18:25:00	1 min instant	28.46	26.18	28.04	65.11	996.49
2014/05/15 18:26:00	1 min instant	28.42	26.20	28.04	65.14	996.49
2014/05/15 18:27:00	1 min instant	28.41	26.22	28.04	63.89	996.45
2014/05/15 18:28:00	1 min instant	28.49	26.22	28.03	64.24	996.42
2014/05/15 18:29:00	1 min instant	28.49	26.21	28.03	63.71	996.35
2014/05/15 18:30:00	1 min instant	28.34	26.21	28.02	63.39	996.35
2014/05/15 18:31:00	1 min instant	28.41	26.18	28.01	63.79	996.35
2014/05/15 18:32:00	1 min instant	28.46	26.17	28.01	64.45	996.35
2014/05/15 18:33:00	1 min instant	28.46	26.15	28.00	65.59	996.38
2014/05/15 18:34:00	1 min instant	28.48	26.14	28.00	65.93	996.38
2014/05/15 18:35:00	1 min instant	28.50	26.14	28.00	65.58	996.42
2014/05/15 18:36:00	1 min instant	28.53	26.18	28.00	63.91	996.42
2014/05/15 18:37:00	1 min instant	28.53	26.19	27.99	63.70	996.35
2014/05/15 18:38:00	1 min instant	28.47	26.21	27.99	63.63	996.32
2014/05/15 18:39:00	1 min instant	28.58	26.20	27.99	63.14	996.25
2014/05/15 18:40:00	1 min instant	28.64	26.19	27.98	64.50	996.22
2014/05/15 18:41:00	1 min instant	28.60	26.16	27.97	64.91	996.28
2014/05/15 18:42:00	1 min instant	28.53	26.13	27.97	65.36	996.28
2014/05/15 18:43:00	1 min instant	28.56	26.13	27.97	65.72	996.25
2014/05/15 18:44:00	1 min instant	28.48	26.14	27.97	65.61	996.22
2014/05/15 18:45:00	1 min instant	28.49	26.17	27.97	65.31	996.22
2014/05/15 18:46:00	1 min instant	28.47	26.18	27.97	65.14	996.22
2014/05/15 18:47:00	1 min instant	28.54	26.20	27.97	64.89	996.22
2014/05/15 18:48:00	1 min instant	28.62	26.22	27.97	65.16	996.22
2014/05/15 18:49:00	1 min instant	28.55	26.22	27.97	65.43	996.28
2014/05/15 18:50:00	1 min instant	28.47	26.22	27.96	65.41	996.35
2014/05/15 18:51:00	1 min instant	28.38	26.22	27.96	65.94	996.35
2014/05/15 18:52:00	1 min instant	28.34	26.22	27.97	65.85	996.35
2014/05/15 18:53:00	1 min instant	28.32	26.24	27.97	65.70	996.35
2014/05/15 18:54:00	1 min instant	28.25	26.25	27.97	65.74	996.32
2014/05/15 18:55:00	1 min instant	28.10	26.30	27.98	65.65	996.25
2014/05/15 18:56:00	1 min instant	28.01	26.36	27.99	64.85	996.22
2014/05/15 18:57:00	1 min instant	27.53	26.39	28.00	64.31	996.08
2014/05/15 18:58:00	1 min instant	27.18	26.40	28.00	64.59	996.08
2014/05/15 18:59:00	1 min instant	26.96	26.43	28.01	65.03	996.05
2014/05/15 19:00:00	1 min instant	26.79	26.45	28.01	66.05	996.05
2014/05/15 19:01:00	1 min instant	26.57	26.43	28.02	66.34	996.11
2014/05/15 19:02:00	1 min instant	26.33	26.45	28.02	66.30	996.15
2014/05/15 19:03:00	1 min instant	26.11	26.47	28.03	66.65	996.08
2014/05/15 19:04:00	1 min instant	25.90	26.49	28.03	67.05	996.08
2014/05/15 19:05:00	1 min instant	25.71	26.53	28.05	66.96	996.01
2014/05/15 19:06:00	1 min instant	25.63	26.58	28.06	66.69	996.01
2014/05/15 19:07:00	1 min instant	25.59	26.59	28.07	65.85	996.01
2014/05/15 19:08:00	1 min instant	25.52	26.63	28.08	65.82	996.01
2014/05/15 19:09:00	1 min instant	25.49	26.64	28.08	66.26	995.98
2014/05/15 19:10:00	1 min instant	25.38	26.65	28.08	66.39	995.98
2014/05/15 19:11:00	1 min instant	25.34	26.66	28.09	66.66	996.01
2014/05/15 19:12:00	1 min instant	25.30	26.67	28.10	66.81	996.05
2014/05/15 19:13:00	1 min instant	25.29	26.68	28.11	66.22	996.01
2014/05/15 19:14:00	1 min instant	25.30	26.69	28.12	65.95	996.05
2014/05/15 19:15:00	1 min instant	25.27	26.73	28.13	65.60	996.01
2014/05/15 19:16:00	1 min instant	25.24	26.74	28.13	65.59	996.01
2014/05/15 19:17:00	1 min instant	25.19	26.73	28.13	65.44	996.05
2014/05/15 19:18:00	1 min instant	25.22	26.72	28.14	66.14	995.98
2014/05/15 19:19:00	1 min instant	25.24	26.70	28.14	65.86	996.01
2014/05/15 19:20:00	1 min instant	25.22	26.69	28.15	65.83	995.98
2014/05/15 19:21:00	1 min instant	25.24	26.72	28.15	66.52	995.94
2014/05/15 19:22:00	1 min instant	25.25	26.73	28.17	66.38	996.01
2014/05/15 19:23:00	1 min instant	25.27	26.74	28.17	65.43	996.01
2014/05/15 19:24:00	1 min instant	25.30	26.75	28.17	64.96	996.01
2014/05/15 19:25:00	1 min instant	25.31	26.74	28.18	65.99	996.08
2014/05/15 19:26:00	1 min instant	25.36	26.74	28.18	65.72	996.08
2014/05/15 19:27:00	1 min instant	25.34	26.76	28.19	66.15	996.15
2014/05/15 19:28:00	1 min instant	25.36	26.77	28.20	65.79	996.22
2014/05/15 19:29:00	1 min instant	25.37	26.77	28.20	65.59	996.22
2014/05/15 19:30:00	1 min instant	25.24	26.79	28.21	65.27	996.22
2014/05/15 19:31:00	1 min instant	25.33	26.79	28.21	65.09	996.25
2014/05/15 19:32:00	1 min instant	25.56	26.76	28.21	65.22	996.28
2014/05/15 19:33:00	1 min instant	25.55	26.77	28.21	65.25	996.28
2014/05/15 19:34:00	1 min instant	25.57	26.74	28.21	65.04	996.22
2014/05/15 19:35:00	1 min instant	25.66	26.74	28.21	64.84	996.28
2014/05/15 19:36:00	1 min instant	26.07	26.72	28.21	64.74	996.28
2014/05/15 19:37:00	1 min instant	26.19	26.75	28.22	64.71	996.32
2014/05/15 19:38:00	1 min instant	26.21	26.76	28.23	63.43	996.35
2014/05/15 19:39:00	1 min instant	26.22	26.77	28.23	62.50	996.32
2014/05/15 19:40:00	1 min instant	26.15	26.75	28.23	62.27	996.28
2014/05/15 19:41:00	1 min instant	26.17	26.74	28.23	62.52	996.22
2014/05/15 19:42:00	1 min instant	26.23	26.73	28.23	62.75	996.22
2014/05/15 19:43:00	1 min instant	26.50	26.73	28.23	62.93	996.18
2014/05/15 19:44:00	1 min instant	26.89	26.72	28.23	62.90	996.15
2014/05/15 19:45:00	1 min instant	26.85	26.73	28.24	63.05	996.11
2014/05/15 19:46:00	1 min instant	25.40	26.73	28.24	63.07	996.11
2014/05/15 19:47:00	1 min instant	26.35	26.76	28.25	62.74	996.05
2014/05/15 19:48:00	1 min instant	26.83	26.77	28.26	62.23	996.08
2014/05/15 19:49:00	1 min instant	27.22	26.76	28.26	61.96	995.94
2014/05/15 19:50:00	1 min instant	27.58	26.80	28.26	62.07	995.94
2014/05/15 19:51:00	1 min instant	27.30	26.78	28.26	62.47	995.84
2014/05/15 19:52:00	1 min instant	27.42	26.77	28.26	62.71	995.81
2014/05/15 19:53:00	1 min instant	27.45	26.77	28.27	62.52	995.74
2014/05/15 19:54:00	1 min instant	27.49	26.79	28.27	62.47	995.77
2014/05/15 19:55:00	1 min instant	27.56	26.78	28.27	62.51	995.77
2014/05/15 19:56:00	1 min instant	27.57	26.79	28.28	62.74	995.74
2014/05/15 19:57:00	1 min instant	27.58	26.86	28.29	62.64	995.71
2014/05/15 19:58:00	1 min instant	27.62	26.86	28.30	62.00	995.74
2014/05/15 19:59:00	1 min instant	27.60	26.88	28.30	61.90	995.67
2014/05/15 20:00:01	1 min instant	27.56	26.86	28.31	62.10	995.71
2014/05/15 20:01:00	1 min instant	27.67	26.86	28.31	62.46	995.67
2014/05/15 20:02:00	1 min instant	27.72	26.85	28.31	62.73	995.71
2014/05/15 20:03:00	1 min instant	27.72	26.88	28.32	63.19	995.74
2014/05/15 20:04:00	1 min instant	27.72	26.89	28.33	63.43	995.71
2014/05/15 20:05:00	1 min instant	27.68	26.90	28.34	63.58	995.71
2014/05/15 20:06:00	1 min instant	27.67	26.91	28.35	63.12	995.71
2014/05/15 20:07:00	1 min instant	27.75	26.94	28.36	62.36	995.74
2014/05/15 20:08:00	1 min instant	27.78	26.95	28.36	62.72	995.71
2014/05/15 20:09:00	1 min instant	27.31	26.95	28.36	62.96	995.71
2014/05/15 20:10:00	1 min instant	27.38	26.94	28.37	63.54	995.67
2014/05/15 20:11:00	1 min instant	27.29	26.95	28.37	63.26	995.67
2014/05/15 20:12:00	1 min instant	27.29	26.96	28.38	63.42	995.64
2014/05/15 20:13:00	1 min instant	27.42	26.99	28.39	63.27	995.60
2014/05/15 20:14:00	1 min instant	27.25	26.99	28.40	62.95	995.54
2014/05/15 20:15:00	1 min instant	27.45	27.02	28.41	62.52	995.54
2014/05/15 20:16:00	1 min instant	27.43	27.03	28.41	62.43	995.47
2014/05/15 20:17:00	1 min instant	27.47	27.02	28.42	62.61	995.47
2014/05/15 20:18:00	1 min instant	27.51	27.02	28.42	63.11	995.40
2014/05/15 20:19:00	1 min instant	27.42	27.02	28.43	63.12	995.44
2014/05/15 20:20:00	1 min instant	27.43	27.02	28.43	63.20	995.40
2014/05/15 20:21:00	1 min instant	27.47	27.03	28.44	63.18	995.44
2014/05/15 20:22:00	1 min instant	27.50	27.04	28.45	63.51	995.44
2014/05/15 20:23:00	1 min instant	27.51	27.08	28.46	62.86	995.37
2014/05/15 20:24:00	1 min instant	27.53	27.06	28.46	62.49	995.40
2014/05/15 20:25:00	1 min instant	27.52	27.09	28.47	62.52	995.30
2014/05/15 20:26:00	1 min instant	27.48	27.07	28.47	63.15	995.27
2014/05/15 20:27:00	1 min instant	27.44	27.06	28.47	62.65	995.23
2014/05/15 20:28:00	1 min instant	27.35	27.04	28.47	63.21	995.30
2014/05/15 20:29:00	1 min instant	27.33	27.04	28.48	63.48	995.33
2014/05/15 20:30:00	1 min instant	27.34	27.05	28.49	63.93	995.33
2014/05/15 20:31:00	1 min instant	27.31	27.07	28.49	64.07	995.37
2014/05/15 20:32:00	1 min instant	27.26	27.08	28.50	63.78	995.44
2014/05/15 20:33:00	1 min instant	27.20	27.08	28.51	63.04	995.40
2014/05/15 20:34:00	1 min instant	27.20	27.09	28.51	63.22	995.37
2014/05/15 20:35:00	1 min instant	27.18	27.09	28.52	63.42	995.40
2014/05/15 20:36:00	1 min instant	27.11	27.08	28.52	63.49	995.40
2014/05/15 20:37:00	1 min instant	26.92	27.07	28.52	63.80	995.33
2014/05/15 20:38:00	1 min instant	26.77	27.08	28.53	64.15	995.40
2014/05/15 20:39:00	1 min instant	26.52	27.10	28.54	64.47	995.33
2014/05/15 20:40:00	1 min instant	25.97	27.11	28.55	63.93	995.33
2014/05/15 20:41:00	1 min instant	26.24	27.12	28.55	63.58	995.30
2014/05/15 20:42:00	1 min instant	26.27	27.13	28.55	63.29	995.20
2014/05/15 20:43:00	1 min instant	26.05	27.12	28.55	63.82	995.23
2014/05/15 20:44:00	1 min instant	26.28	27.11	28.56	63.90	995.20
2014/05/15 20:45:00	1 min instant	26.31	27.11	28.56	64.23	995.20
2014/05/15 20:46:00	1 min instant	26.35	27.11	28.56	64.70	995.16
2014/05/15 20:47:00	1 min instant	26.26	27.11	28.57	64.67	995.16
2014/05/15 20:48:00	1 min instant	26.31	27.12	28.58	64.63	995.16
2014/05/15 20:49:00	1 min instant	26.27	27.15	28.59	64.16	995.20
2014/05/15 20:50:00	1 min instant	26.38	27.14	28.59	63.78	995.23
2014/05/15 20:51:00	1 min instant	26.29	27.16	28.59	64.03	995.30
2014/05/15 20:52:00	1 min instant	26.23	27.17	28.60	64.42	995.27
2014/05/15 20:53:00	1 min instant	26.24	27.16	28.60	64.73	995.33
2014/05/15 20:54:00	1 min instant	26.18	27.15	28.61	64.87	995.33
2014/05/15 20:55:00	1 min instant	26.13	27.15	28.61	64.82	995.37
2014/05/15 20:56:00	1 min instant	26.08	27.17	28.62	65.04	995.40
2014/05/15 20:57:00	1 min instant	26.04	27.18	28.63	65.12	995.40
2014/05/15 20:58:00	1 min instant	25.94	27.20	28.64	64.96	995.44
2014/05/15 20:59:00	1 min instant	25.89	27.21	28.64	64.47	995.40
2014/05/15 21:00:00	1 min instant	25.96	27.23	28.64	64.37	995.40
2014/05/15 21:01:00	1 min instant	26.50	27.23	28.64	64.58	995.40
2014/05/15 21:02:00	1 min instant	26.09	27.22	28.65	64.60	995.37
2014/05/15 21:03:00	1 min instant	26.15	27.21	28.65	64.81	995.37
2014/05/15 21:04:00	1 min instant	22.75	27.20	28.66	64.99	995.40
2014/05/15 21:05:00	1 min instant	23.90	27.19	28.66	65.30	995.40
2014/05/15 21:06:00	1 min instant	24.67	27.21	28.67	65.24	995.40
2014/05/15 21:07:00	1 min instant	24.94	27.22	28.67	65.20	995.47
2014/05/15 21:08:00	1 min instant	25.30	27.22	28.68	65.00	995.47
2014/05/15 21:09:00	1 min instant	25.51	27.26	28.69	64.49	995.50
2014/05/15 21:10:00	1 min instant	25.69	27.27	28.69	64.44	995.54
2014/05/15 21:11:00	1 min instant	25.68	27.28	28.69	64.56	995.54
2014/05/15 21:12:00	1 min instant	25.80	27.26	28.70	64.60	995.54
2014/05/15 21:13:00	1 min instant	25.87	27.25	28.70	64.75	995.50
2014/05/15 21:14:00	1 min instant	25.86	27.23	28.70	64.91	995.54
2014/05/15 21:15:00	1 min instant	25.94	27.25	28.71	65.19	995.54
2014/05/15 21:16:00	1 min instant	25.92	27.25	28.71	65.23	995.54
2014/05/15 21:17:00	1 min instant	25.96	27.26	28.72	65.21	995.57
2014/05/15 21:18:00	1 min instant	26.02	27.27	28.73	65.13	995.50
2014/05/15 21:19:00	1 min instant	26.02	27.28	28.73	65.05	995.54
2014/05/15 21:20:00	1 min instant	26.01	27.30	28.74	64.55	995.54
2014/05/15 21:21:00	1 min instant	26.04	27.31	28.74	64.30	995.60
2014/05/15 21:22:00	1 min instant	26.07	27.31	28.75	64.55	995.57
2014/05/15 21:23:00	1 min instant	26.09	27.31	28.75	64.71	995.64
2014/05/15 21:24:00	1 min instant	26.11	27.30	28.75	64.71	995.60
2014/05/15 21:25:00	1 min instant	26.09	27.29	28.75	64.83	995.67
2014/05/15 21:26:00	1 min instant	26.09	27.30	28.76	64.99	995.67
2014/05/15 21:27:00	1 min instant	26.10	27.30	28.77	65.00	995.64
2014/05/15 21:28:00	1 min instant	26.10	27.32	28.77	65.05	995.67
2014/05/15 21:29:00	1 min instant	26.13	27.33	28.78	64.65	995.60
2014/05/15 21:30:00	1 min instant	26.14	27.34	28.78	64.11	995.64
2014/05/15 21:31:00	1 min instant	26.16	27.35	28.79	64.24	995.60
2014/05/15 21:32:00	1 min instant	26.19	27.34	28.79	64.29	995.57
2014/05/15 21:33:00	1 min instant	26.21	27.34	28.79	64.46	995.60
2014/05/15 21:34:00	1 min instant	26.22	27.32	28.80	64.56	995.57
2014/05/15 21:35:00	1 min instant	26.22	27.32	28.80	64.68	995.60
2014/05/15 21:36:00	1 min instant	26.24	27.32	28.80	64.83	995.64
2014/05/15 21:37:00	1 min instant	26.25	27.31	28.81	64.88	995.64
2014/05/15 21:38:00	1 min instant	26.30	27.33	28.81	64.83	995.67
2014/05/15 21:39:00	1 min instant	26.28	27.34	28.81	64.85	995.60
2014/05/15 21:40:00	1 min instant	26.30	27.37	28.82	64.87	995.67
2014/05/15 21:41:00	1 min instant	26.30	27.39	28.83	64.74	995.60
2014/05/15 21:42:00	1 min instant	26.31	27.41	28.84	64.18	995.60
2014/05/15 21:43:00	1 min instant	26.35	27.41	28.84	64.04	995.67
2014/05/15 21:44:00	1 min instant	26.32	27.42	28.85	64.22	995.74
2014/05/15 21:45:00	1 min instant	26.27	27.41	28.85	64.33	995.74
2014/05/15 21:46:00	1 min instant	26.31	27.41	28.85	64.45	995.74
2014/05/15 21:47:00	1 min instant	26.36	27.37	28.85	64.60	995.81
2014/05/15 21:48:00	1 min instant	26.47	27.37	28.86	64.71	995.81
2014/05/15 21:49:00	1 min instant	26.46	27.38	28.86	64.74	995.81
2014/05/15 21:50:00	1 min instant	26.38	27.38	28.86	64.81	995.81
2014/05/15 21:51:00	1 min instant	26.44	27.38	28.87	64.78	995.81
2014/05/15 21:52:00	1 min instant	26.38	27.41	28.87	64.83	995.84
2014/05/15 21:53:00	1 min instant	26.66	27.41	28.88	64.79	995.88
2014/05/15 21:54:00	1 min instant	26.52	27.43	28.89	64.76	995.88
2014/05/15 21:55:00	1 min instant	26.36	27.45	28.90	64.72	995.91
2014/05/15 21:56:00	1 min instant	26.40	27.48	28.90	64.24	995.88
2014/05/15 21:57:00	1 min instant	26.44	27.50	28.91	63.88	995.88
2014/05/15 21:58:00	1 min instant	26.64	27.49	28.91	64.02	995.94
2014/05/15 21:59:00	1 min instant	26.75	27.48	28.91	64.20	995.94
2014/05/15 22:00:00	1 min instant	26.75	27.46	28.91	64.36	995.98
2014/05/15 22:01:00	1 min instant	26.81	27.45	28.92	64.49	996.01
2014/05/15 22:02:00	1 min instant	26.50	27.43	28.92	64.58	995.98
2014/05/15 22:03:00	1 min instant	26.38	27.43	28.92	64.72	996.01
2014/05/15 22:04:00	1 min instant	26.28	27.42	28.92	64.76	996.01
2014/05/15 22:05:00	1 min instant	26.27	27.43	28.93	64.76	996.01
2014/05/15 22:06:00	1 min instant	26.30	27.43	28.93	64.80	996.01
2014/05/15 22:07:00	1 min instant	26.37	27.43	28.93	64.81	996.05
2014/05/15 22:08:00	1 min instant	26.39	27.45	28.94	64.81	996.05
2014/05/15 22:09:00	1 min instant	26.37	27.47	28.95	64.79	996.01
2014/05/15 22:10:00	1 min instant	26.33	27.50	28.95	64.77	996.01
2014/05/15 22:11:00	1 min instant	26.28	27.52	28.96	64.74	995.98
2014/05/15 22:12:00	1 min instant	26.30	27.54	28.97	64.49	996.01
2014/05/15 22:13:00	1 min instant	26.32	27.55	28.97	63.85	996.01
2014/05/15 22:14:00	1 min instant	26.31	27.56	28.98	63.92	996.01
2014/05/15 22:15:00	1 min instant	26.37	27.55	28.98	64.08	995.98
2014/05/15 22:16:00	1 min instant	26.35	27.53	28.98	64.20	996.01
2014/05/15 22:17:00	1 min instant	26.35	27.52	28.98	64.33	996.05
2014/05/15 22:18:00	1 min instant	26.36	27.51	28.98	64.42	996.08
2014/05/15 22:19:00	1 min instant	26.38	27.49	28.98	64.55	996.08
2014/05/15 22:20:00	1 min instant	26.42	27.50	28.98	64.61	996.11
2014/05/15 22:21:00	1 min instant	26.44	27.49	28.98	64.62	996.15
2014/05/15 22:22:00	1 min instant	26.45	27.49	28.99	64.64	996.15
2014/05/15 22:23:00	1 min instant	26.41	27.48	28.99	64.68	996.22
2014/05/15 22:24:00	1 min instant	26.48	27.49	29.00	64.72	996.22
2014/05/15 22:25:00	1 min instant	26.43	27.51	29.00	64.69	996.22
2014/05/15 22:26:00	1 min instant	26.30	27.52	29.01	64.65	996.25
2014/05/15 22:27:00	1 min instant	26.43	27.54	29.01	64.65	996.25
2014/05/15 22:28:00	1 min instant	26.32	27.55	29.02	64.63	996.28
2014/05/15 22:29:00	1 min instant	26.89	27.58	29.03	63.89	996.25
2014/05/15 22:30:00	1 min instant	26.21	27.60	29.03	63.76	996.28
2014/05/15 22:31:00	1 min instant	26.49	27.59	29.04	63.89	996.25
2014/05/15 22:32:00	1 min instant	26.57	27.58	29.04	64.02	996.28
2014/05/15 22:33:00	1 min instant	26.58	27.56	29.04	64.13	996.28
2014/05/15 22:34:00	1 min instant	26.08	27.55	29.04	64.24	996.28
2014/05/15 22:35:00	1 min instant	26.82	27.54	29.04	64.36	996.35
2014/05/15 22:36:00	1 min instant	26.73	27.52	29.04	64.50	996.32
2014/05/15 22:37:00	1 min instant	27.07	27.52	29.04	64.53	996.35
2014/05/15 22:38:00	1 min instant	27.11	27.50	29.04	64.54	996.35
2014/05/15 22:39:00	1 min instant	27.13	27.50	29.04	64.55	996.35
2014/05/15 22:40:00	1 min instant	27.19	27.51	29.04	64.52	996.35
2014/05/15 22:41:00	1 min instant	27.10	27.51	29.05	64.50	996.35
2014/05/15 22:42:00	1 min instant	26.96	27.53	29.05	64.49	996.35
2014/05/15 22:43:00	1 min instant	26.98	27.53	29.06	64.47	996.35
2014/05/15 22:44:00	1 min instant	26.86	27.57	29.06	64.46	996.42
2014/05/15 22:45:00	1 min instant	26.79	27.59	29.07	64.29	996.45
2014/05/15 22:46:00	1 min instant	26.74	27.62	29.07	63.51	996.45
2014/05/15 22:47:00	1 min instant	26.46	27.61	29.08	63.63	996.49
2014/05/15 22:48:00	1 min instant	26.44	27.61	29.08	63.80	996.55
2014/05/15 22:49:00	1 min instant	26.34	27.59	29.08	63.97	996.59
2014/05/15 22:50:00	1 min instant	26.31	27.57	29.08	64.05	996.59
2014/05/15 22:51:00	1 min instant	26.17	27.55	29.08	64.21	996.62
2014/05/15 22:52:00	1 min instant	26.10	27.54	29.08	64.33	996.62
2014/05/15 22:53:00	1 min instant	26.36	27.55	29.08	64.39	996.59
2014/05/15 22:54:00	1 min instant	26.37	27.52	29.08	64.43	996.62
2014/05/15 22:55:00	1 min instant	26.35	27.53	29.08	64.49	996.59
2014/05/15 22:56:00	1 min instant	26.45	27.53	29.08	64.49	996.62
2014/05/15 22:57:00	1 min instant	27.70	27.52	29.08	64.48	996.62
2014/05/15 22:58:00	1 min instant	26.74	27.53	29.09	64.42	996.62
2014/05/15 22:59:00	1 min instant	27.11	27.54	29.09	64.43	996.55
2014/05/15 23:00:00	1 min instant	26.93	27.58	29.10	64.40	996.62
2014/05/15 23:01:00	1 min instant	26.53	27.60	29.10	64.19	996.59
2014/05/15 23:02:00	1 min instant	26.32	27.62	29.10	63.50	996.62
2014/05/15 23:03:00	1 min instant	26.32	27.61	29.11	63.64	996.66
2014/05/15 23:04:00	1 min instant	26.37	27.61	29.11	63.80	996.62
2014/05/15 23:05:00	1 min instant	26.35	27.58	29.11	63.97	996.69
2014/05/15 23:06:00	1 min instant	26.44	27.57	29.11	64.05	996.69
2014/05/15 23:07:00	1 min instant	26.53	27.55	29.10	64.16	996.72
2014/05/15 23:08:00	1 min instant	26.57	27.54	29.10	64.31	996.76
2014/05/15 23:09:00	1 min instant	26.58	27.53	29.10	64.32	996.76
2014/05/15 23:10:00	1 min instant	26.59	27.52	29.11	64.36	996.76
2014/05/15 23:11:00	1 min instant	26.64	27.53	29.11	64.41	996.83
2014/05/15 23:12:00	1 min instant	26.59	27.54	29.11	64.43	996.96
2014/05/15 23:13:00	1 min instant	26.56	27.54	29.12	64.39	996.96
2014/05/15 23:14:00	1 min instant	26.58	27.53	29.12	64.36	996.96
2014/05/15 23:15:00	1 min instant	26.63	27.57	29.12	64.21	997.06
2014/05/15 23:16:00	1 min instant	26.64	27.58	29.12	63.78	997.03
2014/05/15 23:17:00	1 min instant	26.65	27.59	29.12	63.47	997.00
2014/05/15 23:18:00	1 min instant	26.65	27.58	29.12	63.64	997.00
2014/05/15 23:19:00	1 min instant	26.64	27.56	29.12	63.76	997.03
2014/05/15 23:20:00	1 min instant	26.61	27.55	29.12	63.92	997.03
2014/05/15 23:21:00	1 min instant	26.60	27.52	29.12	64.04	997.03
2014/05/15 23:22:00	1 min instant	26.62	27.53	29.12	64.10	997.06
2014/05/15 23:23:00	1 min instant	26.63	27.52	29.12	64.18	997.03
2014/05/15 23:24:00	1 min instant	26.69	27.50	29.12	64.25	997.10
2014/05/15 23:25:00	1 min instant	26.82	27.50	29.12	64.27	997.13
2014/05/15 23:26:00	1 min instant	27.02	27.50	29.12	64.32	997.20
2014/05/15 23:27:00	1 min instant	27.20	27.52	29.12	64.29	997.23
2014/05/15 23:28:00	1 min instant	27.23	27.53	29.12	64.24	997.27
2014/05/15 23:29:00	1 min instant	27.23	27.54	29.12	64.22	997.33
2014/05/15 23:30:00	1 min instant	27.24	27.55	29.13	63.66	997.37
2014/05/15 23:31:00	1 min instant	27.30	27.55	29.12	63.45	997.40
2014/05/15 23:32:00	1 min instant	27.32	27.55	29.12	63.42	997.40
2014/05/15 23:33:00	1 min instant	27.35	27.56	29.12	63.62	997.44
2014/05/15 23:34:00	1 min instant	27.37	27.53	29.12	63.84	997.47
2014/05/15 23:35:00	1 min instant	27.44	27.51	29.12	63.94	997.47
2014/05/15 23:36:00	1 min instant	27.50	27.49	29.12	64.04	997.50
2014/05/15 23:37:00	1 min instant	27.52	27.49	29.12	64.14	997.47
2014/05/15 23:38:00	1 min instant	27.54	27.47	29.12	64.21	997.50
2014/05/15 23:39:00	1 min instant	27.75	27.47	29.12	64.16	997.47
2014/05/15 23:40:00	1 min instant	27.52	27.47	29.12	64.21	997.44
2014/05/15 23:41:00	1 min instant	27.43	27.49	29.12	64.21	997.47
2014/05/15 23:42:00	1 min instant	27.35	27.49	29.12	64.20	997.54
2014/05/15 23:43:00	1 min instant	27.13	27.51	29.12	64.14	997.50
2014/05/15 23:44:00	1 min instant	27.16	27.54	29.12	63.62	997.57
2014/05/15 23:45:00	1 min instant	27.60	27.53	29.13	63.25	997.61
2014/05/15 23:46:00	1 min instant	27.84	27.55	29.12	63.38	997.61
2014/05/15 23:47:00	1 min instant	27.73	27.54	29.12	63.55	997.67
2014/05/15 23:48:00	1 min instant	27.78	27.52	29.12	63.64	997.67
2014/05/15 23:49:00	1 min instant	27.90	27.51	29.12	63.75	997.71
2014/05/15 23:50:00	1 min instant	27.84	27.49	29.12	63.91	997.74
2014/05/15 23:51:00	1 min instant	27.73	27.48	29.12	63.99	997.78
2014/05/15 23:52:00	1 min instant	27.67	27.48	29.12	64.05	997.78
2014/05/15 23:53:00	1 min instant	27.70	27.48	29.12	64.11	997.74
2014/05/15 23:54:00	1 min instant	27.72	27.46	29.12	64.12	997.71
2014/05/15 23:55:00	1 min instant	27.67	27.48	29.12	64.06	997.74
2014/05/15 23:56:00	1 min instant	27.68	27.47	29.12	64.05	997.74
2014/05/15 23:57:00	1 min instant	27.67	27.51	29.12	63.94	997.78
2014/05/15 23:58:00	1 min instant	27.72	27.51	29.12	63.94	997.74
2014/05/15 23:59:00	1 min instant	27.65	27.54	29.12	63.40	997.74
2014/05/16 00:00:00	1 min instant	27.52	27.54	29.12	63.10	997.74
2014/05/16 00:21:00	1 min instant	22.67	27.52	29.22	62.67	998.32
2014/05/16 00:22:00	1 min instant	20.56	27.50	29.18	61.17	998.28
2014/05/16 00:23:00	1 min instant	20.79	27.50	29.16	61.27	998.35
2014/05/16 00:24:00	1 min instant	20.55	27.51	29.15	61.41	998.35
2014/05/16 00:25:00	1 min instant	20.89	27.51	29.14	61.62	998.32
2014/05/16 00:26:00	1 min instant	21.80	27.50	29.13	61.79	998.32
2014/05/16 00:27:00	1 min instant	20.23	27.52	29.12	61.87	998.35
2014/05/16 00:28:00	1 min instant	21.71	27.51	29.12	61.54	998.39
2014/05/16 00:29:00	1 min instant	21.65	27.53	29.12	61.43	998.32
2014/05/16 00:30:00	1 min instant	21.74	27.53	29.11	61.63	998.32
2014/05/16 00:31:00	1 min instant	21.83	27.50	29.11	61.90	998.35
2014/05/16 00:32:00	1 min instant	21.99	27.49	29.10	62.14	998.35
2014/05/16 00:33:00	1 min instant	22.81	27.47	29.10	62.30	998.42
2014/05/16 00:34:00	1 min instant	23.51	27.45	29.09	62.45	998.45
2014/05/16 00:35:00	1 min instant	24.16	27.43	29.09	62.59	998.49
2014/05/16 00:36:00	1 min instant	24.58	27.42	29.09	62.76	998.45
2014/05/16 00:37:00	1 min instant	25.48	27.43	29.09	62.79	998.49
2014/05/16 00:38:00	1 min instant	25.58	27.43	29.09	62.82	998.42
2014/05/16 00:39:00	1 min instant	25.93	27.43	29.09	62.87	998.45
2014/05/16 00:40:00	1 min instant	26.11	27.45	29.09	62.83	998.45
2014/05/16 00:41:00	1 min instant	26.52	27.46	29.10	62.78	998.45
2014/05/16 00:42:00	1 min instant	26.74	27.50	29.10	62.62	998.49
2014/05/16 00:43:00	1 min instant	27.18	27.53	29.11	62.20	998.52
2014/05/16 00:44:00	1 min instant	27.68	27.52	29.11	62.04	998.52
2014/05/16 00:45:00	1 min instant	28.32	27.53	29.11	62.20	998.56
2014/05/16 00:46:00	1 min instant	28.62	27.52	29.11	62.41	998.59
2014/05/16 00:47:00	1 min instant	28.33	27.52	29.11	62.55	998.59
2014/05/16 00:48:00	1 min instant	28.74	27.48	29.11	62.73	998.62
2014/05/16 00:49:00	1 min instant	28.66	27.49	29.11	62.79	998.59
2014/05/16 00:50:00	1 min instant	28.52	27.49	29.10	62.88	998.66
2014/05/16 00:51:00	1 min instant	28.54	27.47	29.11	63.00	998.69
2014/05/16 00:52:00	1 min instant	28.48	27.46	29.11	63.06	998.69
2014/05/16 00:53:00	1 min instant	28.57	27.45	29.11	63.04	998.79
2014/05/16 00:54:00	1 min instant	28.61	27.47	29.12	63.09	998.83
2014/05/16 00:55:00	1 min instant	28.75	27.49	29.12	63.05	998.86
2014/05/16 00:56:00	1 min instant	28.75	27.50	29.12	63.01	998.89
2014/05/16 00:57:00	1 min instant	28.76	27.53	29.12	62.98	998.86
2014/05/16 00:58:00	1 min instant	28.68	27.56	29.13	62.56	998.86
2014/05/16 00:59:00	1 min instant	28.72	27.56	29.13	62.20	998.86
2014/05/16 01:00:00	1 min instant	28.81	27.58	29.13	62.30	998.89
2014/05/16 01:01:00	1 min instant	28.93	27.59	29.13	62.49	998.89
2014/05/16 01:02:00	1 min instant	29.08	27.55	29.13	62.67	998.93
2014/05/16 01:03:00	1 min instant	28.97	27.55	29.13	62.82	998.96
2014/05/16 01:04:00	1 min instant	28.77	27.51	29.13	62.94	999.00
2014/05/16 01:05:00	1 min instant	28.88	27.50	29.12	63.04	999.06
2014/05/16 01:06:00	1 min instant	28.94	27.49	29.12	63.09	999.06
2014/05/16 01:07:00	1 min instant	28.89	27.49	29.12	63.11	999.13
2014/05/16 01:08:00	1 min instant	28.86	27.48	29.12	63.12	999.17
2014/05/16 01:09:00	1 min instant	28.80	27.48	29.12	63.11	999.20
2014/05/16 01:10:00	1 min instant	28.90	27.49	29.13	63.07	999.20
2014/05/16 01:11:00	1 min instant	28.50	27.49	29.13	63.03	999.23
2014/05/16 01:12:00	1 min instant	28.67	27.52	29.14	62.98	999.20
2014/05/16 01:13:00	1 min instant	28.98	27.53	29.14	62.93	999.27
2014/05/16 01:14:00	1 min instant	29.34	27.56	29.15	62.83	999.27
2014/05/16 01:15:00	1 min instant	29.27	27.60	29.15	62.21	999.23
2014/05/16 01:16:00	1 min instant	28.42	27.61	29.15	62.16	999.23
2014/05/16 01:17:00	1 min instant	29.16	27.60	29.15	62.35	999.20
2014/05/16 01:18:00	1 min instant	29.29	27.59	29.15	62.43	999.23
2014/05/16 01:19:00	1 min instant	29.11	27.57	29.15	62.65	999.23
2014/05/16 01:20:00	1 min instant	29.00	27.55	29.14	62.79	999.27
2014/05/16 01:21:00	1 min instant	29.19	27.52	29.14	62.98	999.27
2014/05/16 01:22:00	1 min instant	29.28	27.50	29.14	63.05	999.33
2014/05/16 01:23:00	1 min instant	29.37	27.49	29.14	63.08	999.30
2014/05/16 01:24:00	1 min instant	29.43	27.47	29.14	63.10	999.33
2014/05/16 01:25:00	1 min instant	29.41	27.48	29.14	63.14	999.30
2014/05/16 01:26:00	1 min instant	29.39	27.49	29.14	63.08	999.30
2014/05/16 01:27:00	1 min instant	29.38	27.48	29.14	63.08	999.33
2014/05/16 01:28:00	1 min instant	29.32	27.49	29.14	63.06	999.30
2014/05/16 01:29:00	1 min instant	29.33	27.51	29.14	63.00	999.33
2014/05/16 01:30:00	1 min instant	29.37	27.53	29.15	62.92	999.33
2014/05/16 01:31:00	1 min instant	29.33	27.57	29.15	62.82	999.37
2014/05/16 01:32:00	1 min instant	29.06	27.59	29.16	62.30	999.40
2014/05/16 01:33:00	1 min instant	29.35	27.59	29.16	62.13	999.40
2014/05/16 01:34:00	1 min instant	29.62	27.61	29.16	62.24	999.40
2014/05/16 01:35:00	1 min instant	29.63	27.59	29.15	62.40	999.44
2014/05/16 01:36:00	1 min instant	29.87	27.58	29.15	62.54	999.47
2014/05/16 01:37:00	1 min instant	29.89	27.55	29.15	62.82	999.44
2014/05/16 01:38:00	1 min instant	29.72	27.51	29.15	62.89	999.44
2014/05/16 01:39:00	1 min instant	29.82	27.50	29.14	62.99	999.47
2014/05/16 01:40:00	1 min instant	30.26	27.49	29.14	63.06	999.47
2014/05/16 01:41:00	1 min instant	30.18	27.48	29.14	63.11	999.47
2014/05/16 01:42:00	1 min instant	30.03	27.48	29.14	63.10	999.44
2014/05/16 01:43:00	1 min instant	30.14	27.47	29.14	63.09	999.40
2014/05/16 01:44:00	1 min instant	30.42	27.47	29.14	63.09	999.40
2014/05/16 01:45:00	1 min instant	30.27	27.48	29.14	63.02	999.40
2014/05/16 01:46:00	1 min instant	30.26	27.51	29.14	63.00	999.40
2014/05/16 01:47:00	1 min instant	30.32	27.53	29.15	62.92	999.40
2014/05/16 01:48:00	1 min instant	30.39	27.55	29.15	62.71	999.44
2014/05/16 01:49:00	1 min instant	30.51	27.57	29.15	62.23	999.40
2014/05/16 01:50:00	1 min instant	30.55	27.58	29.15	62.28	999.40
2014/05/16 01:51:00	1 min instant	30.54	27.59	29.15	62.40	999.40
2014/05/16 01:52:00	1 min instant	30.69	27.56	29.15	62.64	999.40
2014/05/16 01:53:00	1 min instant	30.78	27.53	29.14	62.88	999.47
2014/05/16 01:54:00	1 min instant	30.72	27.51	29.14	62.98	999.50
2014/05/16 01:55:00	1 min instant	30.77	27.48	29.14	63.06	999.47
2014/05/16 01:56:00	1 min instant	31.27	27.46	29.13	63.15	999.50
2014/05/16 01:57:00	1 min instant	31.61	27.47	29.13	63.19	999.54
2014/05/16 01:58:00	1 min instant	31.42	27.46	29.13	63.17	999.57
2014/05/16 01:59:00	1 min instant	31.14	27.43	29.13	63.14	999.61
2014/05/16 02:00:00	1 min instant	30.80	27.45	29.13	63.09	999.61
2014/05/16 02:01:00	1 min instant	30.85	27.45	29.13	63.09	999.54
2014/05/16 02:02:00	1 min instant	30.88	27.46	29.13	63.06	999.57
2014/05/16 02:03:00	1 min instant	30.98	27.51	29.14	62.99	999.54
2014/05/16 02:04:00	1 min instant	31.10	27.53	29.14	62.59	999.54
2014/05/16 02:05:00	1 min instant	31.14	27.55	29.14	62.30	999.57
2014/05/16 02:06:00	1 min instant	31.18	27.57	29.14	62.48	999.54
2014/05/16 02:07:00	1 min instant	31.08	27.53	29.14	62.65	999.54
2014/05/16 02:08:00	1 min instant	30.98	27.52	29.13	62.82	999.54
2014/05/16 02:09:00	1 min instant	30.92	27.48	29.12	63.07	999.61
2014/05/16 02:10:00	1 min instant	30.90	27.48	29.12	63.12	999.61
2014/05/16 02:11:00	1 min instant	30.92	27.46	29.12	63.24	999.61
2014/05/16 02:12:00	1 min instant	30.90	27.46	29.12	63.27	999.57
2014/05/16 02:13:00	1 min instant	30.89	27.43	29.12	63.30	999.61
2014/05/16 02:14:00	1 min instant	30.81	27.43	29.12	63.25	999.61
2014/05/16 02:15:00	1 min instant	30.79	27.43	29.12	63.22	999.64
2014/05/16 02:16:00	1 min instant	30.77	27.45	29.12	63.17	999.64
2014/05/16 02:17:00	1 min instant	30.75	27.46	29.12	63.15	999.67
2014/05/16 02:18:00	1 min instant	30.76	27.48	29.12	63.07	999.64
2014/05/16 02:19:00	1 min instant	30.71	27.50	29.12	62.31	999.74
2014/05/16 02:20:00	1 min instant	30.72	27.51	29.12	62.38	999.71
2014/05/16 02:21:00	1 min instant	30.73	27.51	29.12	62.51	999.71
2014/05/16 02:22:00	1 min instant	30.71	27.50	29.12	62.68	999.71
2014/05/16 02:23:00	1 min instant	30.67	27.48	29.12	62.83	999.67
2014/05/16 02:24:00	1 min instant	30.64	27.49	29.11	62.95	999.67
2014/05/16 02:25:00	1 min instant	30.64	27.44	29.10	63.12	999.67
2014/05/16 02:26:00	1 min instant	30.63	27.43	29.10	63.19	999.64
2014/05/16 02:27:00	1 min instant	30.61	27.42	29.10	63.20	999.61
2014/05/16 02:28:00	1 min instant	30.62	27.42	29.10	63.20	999.64
2014/05/16 02:29:00	1 min instant	30.64	27.42	29.10	63.16	999.61
2014/05/16 02:30:00	1 min instant	30.67	27.41	29.10	63.10	999.54
2014/05/16 02:31:00	1 min instant	30.70	27.43	29.10	63.06	999.54
2014/05/16 02:32:00	1 min instant	30.72	27.47	29.10	62.99	999.47
2014/05/16 02:33:00	1 min instant	30.72	27.47	29.10	62.77	999.50
2014/05/16 02:34:00	1 min instant	30.74	27.49	29.10	62.24	999.47
2014/05/16 02:35:00	1 min instant	30.79	27.50	29.10	62.39	999.54
2014/05/16 02:36:00	1 min instant	30.83	27.50	29.10	62.56	999.54
2014/05/16 02:37:00	1 min instant	30.79	27.47	29.10	62.66	999.50
2014/05/16 02:38:00	1 min instant	30.77	27.45	29.09	62.87	999.50
2014/05/16 02:39:00	1 min instant	30.78	27.43	29.09	62.96	999.50
2014/05/16 02:40:00	1 min instant	30.84	27.40	29.09	63.07	999.47
2014/05/16 02:41:00	1 min instant	30.90	27.40	29.08	63.14	999.47
2014/05/16 02:42:00	1 min instant	30.96	27.38	29.08	63.14	999.40
2014/05/16 02:43:00	1 min instant	30.97	27.38	29.08	63.16	999.44
2014/05/16 02:44:00	1 min instant	31.01	27.37	29.08	63.15	999.44
2014/05/16 02:45:00	1 min instant	31.09	27.40	29.08	63.10	999.40
2014/05/16 02:46:00	1 min instant	31.22	27.40	29.08	63.05	999.37
2014/05/16 02:47:00	1 min instant	31.20	27.43	29.08	62.98	999.37
2014/05/16 02:48:00	1 min instant	31.20	27.44	29.08	62.45	999.40
2014/05/16 02:49:00	1 min instant	31.32	27.45	29.08	62.30	999.37
2014/05/16 02:50:00	1 min instant	31.31	27.47	29.08	62.47	999.40
2014/05/16 02:51:00	1 min instant	32.66	27.43	29.07	62.73	999.40
2014/05/16 02:52:00	1 min instant	32.16	27.44	29.07	62.86	999.33
2014/05/16 02:53:00	1 min instant	31.63	27.40	29.07	62.97	999.37
2014/05/16 02:54:00	1 min instant	31.95	27.40	29.06	63.07	999.30
2014/05/16 02:55:00	1 min instant	31.81	27.38	29.06	63.15	999.30
2014/05/16 02:56:00	1 min instant	31.66	27.36	29.06	63.15	999.23
2014/05/16 02:57:00	1 min instant	31.67	27.35	29.06	63.12	999.23
2014/05/16 02:58:00	1 min instant	31.77	27.37	29.06	63.11	999.23
2014/05/16 02:59:01	1 min instant	31.70	27.38	29.06	63.04	999.20
2014/05/16 03:00:00	1 min instant	31.76	27.38	29.06	63.04	999.17
2014/05/16 03:01:00	1 min instant	31.61	27.42	29.06	62.92	999.20
2014/05/16 03:02:00	1 min instant	31.61	27.46	29.06	62.54	999.13
2014/05/16 03:03:00	1 min instant	31.57	27.46	29.06	62.19	999.17
2014/05/16 03:04:00	1 min instant	31.71	27.47	29.06	62.35	999.20
2014/05/16 03:05:00	1 min instant	31.72	27.47	29.06	62.51	999.13
2014/05/16 03:06:00	1 min instant	31.71	27.43	29.06	62.67	999.20
2014/05/16 03:07:00	1 min instant	31.72	27.42	29.05	62.82	999.20
2014/05/16 03:08:00	1 min instant	31.69	27.39	29.05	63.02	999.23
2014/05/16 03:09:00	1 min instant	31.77	27.38	29.05	63.09	999.20
2014/05/16 03:10:00	1 min instant	31.83	27.38	29.04	63.16	999.20
2014/05/16 03:11:00	1 min instant	31.83	27.35	29.04	63.14	999.20
2014/05/16 03:12:00	1 min instant	31.83	27.37	29.04	63.11	999.17
2014/05/16 03:13:00	1 min instant	31.81	27.37	29.04	63.07	999.17
2014/05/16 03:14:00	1 min instant	31.78	27.39	29.04	62.99	999.20
2014/05/16 03:15:00	1 min instant	31.81	27.39	29.05	62.95	999.13
2014/05/16 03:16:00	1 min instant	31.83	27.42	29.05	62.77	999.17
2014/05/16 03:17:00	1 min instant	31.79	27.44	29.05	62.24	999.13
2014/05/16 03:18:00	1 min instant	31.78	27.43	29.05	62.35	999.17
2014/05/16 03:19:00	1 min instant	31.81	27.45	29.04	62.46	999.20
2014/05/16 03:20:00	1 min instant	31.82	27.43	29.04	62.69	999.17
2014/05/16 03:21:00	1 min instant	31.87	27.42	29.04	62.83	999.13
2014/05/16 03:22:00	1 min instant	31.90	27.37	29.03	62.94	999.13
2014/05/16 03:23:00	1 min instant	31.88	27.37	29.03	63.09	999.17
2014/05/16 03:24:00	1 min instant	31.87	27.34	29.03	63.15	999.17
2014/05/16 03:25:00	1 min instant	31.85	27.35	29.03	63.10	999.20
2014/05/16 03:26:00	1 min instant	31.80	27.35	29.03	63.10	999.17
2014/05/16 03:27:00	1 min instant	31.78	27.36	29.03	63.04	999.17
2014/05/16 03:28:00	1 min instant	31.77	27.36	29.03	62.76	999.13
2014/05/16 03:29:00	1 min instant	31.75	27.38	29.03	62.35	999.13
2014/05/16 03:30:00	1 min instant	31.71	27.36	29.02	62.60	999.20
2014/05/16 03:31:00	1 min instant	31.71	27.39	29.02	62.65	999.20
2014/05/16 03:32:00	1 min instant	31.70	27.34	29.02	62.83	999.23
2014/05/16 03:33:00	1 min instant	31.82	27.33	29.01	63.05	999.20
2014/05/16 03:34:00	1 min instant	31.79	27.31	29.00	63.10	999.20
2014/05/16 03:35:00	1 min instant	31.79	27.30	29.00	63.23	999.23
2014/05/16 03:36:00	1 min instant	31.77	27.28	29.00	63.24	999.20
2014/05/16 03:37:00	1 min instant	31.75	27.29	28.99	63.21	999.23
2014/05/16 03:38:00	1 min instant	31.75	27.30	28.99	63.14	999.17
2014/05/16 03:39:00	1 min instant	31.73	27.31	28.99	63.07	999.20
2014/05/16 03:40:00	1 min instant	31.70	27.33	29.00	62.99	999.17
2014/05/16 03:41:00	1 min instant	31.67	27.34	29.00	62.78	999.20
2014/05/16 03:42:00	1 min instant	31.66	27.37	29.00	62.28	999.20
2014/05/16 03:43:00	1 min instant	31.65	27.37	29.00	62.38	999.20
2014/05/16 03:44:00	1 min instant	31.61	27.37	29.00	62.48	999.20
2014/05/16 03:45:00	1 min instant	31.58	27.36	28.99	62.68	999.17
2014/05/16 03:46:00	1 min instant	31.49	27.34	28.99	62.85	999.17
2014/05/16 03:47:00	1 min instant	31.50	27.33	28.99	62.91	999.17
2014/05/16 03:48:00	1 min instant	31.45	27.31	28.98	62.98	999.17
2014/05/16 03:49:00	1 min instant	31.40	27.29	28.98	63.04	999.17
2014/05/16 03:50:00	1 min instant	31.21	27.30	28.98	63.00	999.13
2014/05/16 03:51:00	1 min instant	31.17	27.28	28.98	62.94	999.17
2014/05/16 03:52:00	1 min instant	31.05	27.29	28.98	62.92	999.13
2014/05/16 03:53:00	1 min instant	31.02	27.32	28.98	62.79	999.17
2014/05/16 03:54:00	1 min instant	30.98	27.35	28.98	62.75	999.20
2014/05/16 03:55:00	1 min instant	31.04	27.37	28.98	62.69	999.20
2014/05/16 03:56:00	1 min instant	30.98	27.39	28.99	62.63	999.20
2014/05/16 03:57:00	1 min instant	30.84	27.40	28.99	62.58	999.20
2014/05/16 03:58:00	1 min instant	31.16	27.43	29.00	62.50	999.27
2014/05/16 03:59:00	1 min instant	31.54	27.47	29.00	61.77	999.27
2014/05/16 04:00:00	1 min instant	31.56	27.50	29.00	61.90	999.27
2014/05/16 04:01:00	1 min instant	31.85	27.50	29.00	62.02	999.27
2014/05/16 04:02:00	1 min instant	31.40	27.50	29.00	62.11	999.30
2014/05/16 04:03:00	1 min instant	31.43	27.46	29.00	62.40	999.23
2014/05/16 04:04:00	1 min instant	31.28	27.43	29.00	62.54	999.30
2014/05/16 04:05:00	1 min instant	31.42	27.41	29.00	62.70	999.27
2014/05/16 04:06:00	1 min instant	31.26	27.39	28.99	62.81	999.30
2014/05/16 04:07:00	1 min instant	31.20	27.36	28.99	62.84	999.30
2014/05/16 04:08:00	1 min instant	31.24	27.36	28.99	62.84	999.27
2014/05/16 04:09:00	1 min instant	31.36	27.36	28.99	62.83	999.30
2014/05/16 04:10:00	1 min instant	31.31	27.36	28.99	62.82	999.30
2014/05/16 04:11:00	1 min instant	31.32	27.36	28.99	62.77	999.30
2014/05/16 04:12:00	1 min instant	31.22	27.39	28.99	62.68	999.37
2014/05/16 04:13:00	1 min instant	31.26	27.40	28.99	62.64	999.33
2014/05/16 04:14:00	1 min instant	31.27	27.43	29.00	62.60	999.40
2014/05/16 04:15:00	1 min instant	31.23	27.45	29.00	62.53	999.40
2014/05/16 04:16:00	1 min instant	31.23	27.47	29.00	62.43	999.40
2014/05/16 04:17:00	1 min instant	31.31	27.50	29.01	62.38	999.40
2014/05/16 04:18:01	1 min instant	31.33	27.51	29.02	61.81	999.40
2014/05/16 04:19:00	1 min instant	31.34	27.54	29.02	61.72	999.40
2014/05/16 04:20:00	1 min instant	31.33	27.53	29.02	61.89	999.37
2014/05/16 04:21:00	1 min instant	31.32	27.53	29.02	62.10	999.40
2014/05/16 04:22:00	1 min instant	31.31	27.52	29.02	62.35	999.37
2014/05/16 04:23:00	1 min instant	31.28	27.50	29.02	62.50	999.37
2014/05/16 04:24:00	1 min instant	31.32	27.46	29.02	62.59	999.40
2014/05/16 04:25:00	1 min instant	31.32	27.46	29.01	62.69	999.33
2014/05/16 04:26:00	1 min instant	31.33	27.42	29.01	62.71	999.37
2014/05/16 04:27:00	1 min instant	31.36	27.41	29.01	62.73	999.30
2014/05/16 04:28:00	1 min instant	31.38	27.42	29.01	62.75	999.27
2014/05/16 04:29:00	1 min instant	31.37	27.39	29.00	62.71	999.27
2014/05/16 04:30:00	1 min instant	31.35	27.41	29.01	62.73	999.27
2014/05/16 04:31:00	1 min instant	31.37	27.43	29.01	62.66	999.23
2014/05/16 04:32:00	1 min instant	31.38	27.43	29.01	62.62	999.23
2014/05/16 04:33:00	1 min instant	31.39	27.44	29.02	62.61	999.23
2014/05/16 04:34:00	1 min instant	31.43	27.47	29.02	62.51	999.20
2014/05/16 04:35:00	1 min instant	31.46	27.50	29.03	62.48	999.17
2014/05/16 04:36:00	1 min instant	31.44	27.52	29.03	62.42	999.17
2014/05/16 04:37:00	1 min instant	31.48	27.55	29.04	62.37	999.13
2014/05/16 04:38:00	1 min instant	31.56	27.57	29.04	61.81	999.13
2014/05/16 04:39:00	1 min instant	31.57	27.59	29.05	61.79	999.17
2014/05/16 04:40:00	1 min instant	31.61	27.59	29.05	62.01	999.17
2014/05/16 04:41:00	1 min instant	31.73	27.57	29.05	62.23	999.17
2014/05/16 04:42:00	1 min instant	31.69	27.56	29.04	62.32	999.17
2014/05/16 04:43:00	1 min instant	31.64	27.53	29.04	62.51	999.13
2014/05/16 04:44:00	1 min instant	31.86	27.49	29.04	62.71	999.13
2014/05/16 04:45:00	1 min instant	31.98	27.46	29.03	62.73	999.13
2014/05/16 04:46:00	1 min instant	31.97	27.44	29.03	62.76	999.17
2014/05/16 04:47:00	1 min instant	31.86	27.43	29.03	62.79	999.13
2014/05/16 04:48:00	1 min instant	32.01	27.42	29.03	62.77	999.10
2014/05/16 04:49:00	1 min instant	31.89	27.44	29.03	62.76	999.13
2014/05/16 04:50:00	1 min instant	33.02	27.43	29.03	62.72	999.10
2014/05/16 04:51:00	1 min instant	32.57	27.43	29.03	62.67	999.10
2014/05/16 04:52:00	1 min instant	32.23	27.45	29.03	62.67	999.10
2014/05/16 04:53:00	1 min instant	32.24	27.47	29.04	62.60	999.13
2014/05/16 04:54:00	1 min instant	32.34	27.53	29.04	62.51	999.06
2014/05/16 04:55:00	1 min instant	32.14	27.53	29.05	62.30	999.10
2014/05/16 04:56:00	1 min instant	32.21	27.56	29.05	61.92	999.03
2014/05/16 04:57:00	1 min instant	32.43	27.56	29.05	62.09	999.10
2014/05/16 04:58:00	1 min instant	32.42	27.56	29.05	62.20	999.06
2014/05/16 04:59:00	1 min instant	32.36	27.55	29.05	62.43	999.03
2014/05/16 05:00:00	1 min instant	32.38	27.51	29.05	62.70	999.06
2014/05/16 05:01:00	1 min instant	32.25	27.47	29.04	62.81	999.00
2014/05/16 05:02:00	1 min instant	32.16	27.47	29.04	62.91	999.06
2014/05/16 05:03:00	1 min instant	32.10	27.45	29.04	62.92	998.96
2014/05/16 05:04:00	1 min instant	32.05	27.44	29.04	62.98	999.00
2014/05/16 05:05:00	1 min instant	32.00	27.42	29.04	62.96	999.00
2014/05/16 05:06:00	1 min instant	32.01	27.43	29.04	62.93	999.06
2014/05/16 05:07:00	1 min instant	31.95	27.43	29.04	62.92	999.06
2014/05/16 05:08:00	1 min instant	31.93	27.45	29.04	62.90	999.06
2014/05/16 05:09:00	1 min instant	31.97	27.46	29.04	62.87	999.06
2014/05/16 05:10:00	1 min instant	31.97	27.51	29.05	62.56	999.13
2014/05/16 05:11:00	1 min instant	31.98	27.51	29.05	62.26	999.06
2014/05/16 05:12:00	1 min instant	32.00	27.53	29.05	62.35	999.10
2014/05/16 05:13:00	1 min instant	32.06	27.52	29.05	62.57	999.10
2014/05/16 05:14:00	1 min instant	32.07	27.49	29.05	62.75	999.17
2014/05/16 05:15:00	1 min instant	32.13	27.48	29.04	62.94	999.17
2014/05/16 05:16:00	1 min instant	32.13	27.43	29.04	63.18	999.13
2014/05/16 05:17:00	1 min instant	32.14	27.43	29.04	63.27	999.13
2014/05/16 05:18:00	1 min instant	32.17	27.43	29.03	63.39	999.10
2014/05/16 05:19:00	1 min instant	32.17	27.41	29.03	63.37	999.06
2014/05/16 05:20:00	1 min instant	32.12	27.41	29.03	63.32	999.06
2014/05/16 05:21:00	1 min instant	32.12	27.41	29.03	63.33	999.06
2014/05/16 05:22:00	1 min instant	32.10	27.40	29.03	63.29	999.06
2014/05/16 05:23:00	1 min instant	32.08	27.43	29.04	63.25	999.03
2014/05/16 05:24:00	1 min instant	31.97	27.45	29.04	63.09	999.06
2014/05/16 05:25:00	1 min instant	31.80	27.46	29.04	62.65	999.00
2014/05/16 05:26:00	1 min instant	31.55	27.47	29.04	62.72	999.00
2014/05/16 05:27:00	1 min instant	31.47	27.46	29.04	62.83	999.00
2014/05/16 05:28:00	1 min instant	31.56	27.43	29.03	63.02	998.96
2014/05/16 05:29:00	1 min instant	31.33	27.43	29.03	63.19	998.93
2014/05/16 05:30:00	1 min instant	31.69	27.40	29.02	63.39	998.89
2014/05/16 05:31:00	1 min instant	31.77	27.37	29.02	63.38	998.89
2014/05/16 05:32:00	1 min instant	31.54	27.37	29.02	63.50	998.93
2014/05/16 05:33:00	1 min instant	31.27	27.35	29.02	63.47	998.83
2014/05/16 05:34:00	1 min instant	31.33	27.36	29.02	63.45	998.76
2014/05/16 05:35:00	1 min instant	31.25	27.37	29.02	63.40	998.72
2014/05/16 05:36:00	1 min instant	31.17	27.37	29.02	63.26	998.72
2014/05/16 05:37:00	1 min instant	31.09	27.40	29.02	63.23	998.69
2014/05/16 05:38:00	1 min instant	31.03	27.42	29.02	62.81	998.72
2014/05/16 05:39:00	1 min instant	30.98	27.45	29.02	62.54	998.72
2014/05/16 05:40:00	1 min instant	31.00	27.45	29.02	62.61	998.72
2014/05/16 05:41:00	1 min instant	30.98	27.44	29.02	62.79	998.76
2014/05/16 05:42:00	1 min instant	30.97	27.41	29.02	62.96	998.72
2014/05/16 05:43:00	1 min instant	30.90	27.38	29.01	63.15	998.66
2014/05/16 05:44:00	1 min instant	30.87	27.37	29.01	63.22	998.72
2014/05/16 05:45:00	1 min instant	30.81	27.36	29.00	63.35	998.62
2014/05/16 05:46:00	1 min instant	30.77	27.35	29.00	63.31	998.66
2014/05/16 05:47:00	1 min instant	30.68	27.33	29.00	63.28	998.59
2014/05/16 05:48:00	1 min instant	30.56	27.33	29.00	63.24	998.62
2014/05/16 05:49:00	1 min instant	30.48	27.34	29.00	63.19	998.62
2014/05/16 05:50:00	1 min instant	30.32	27.36	29.00	63.10	998.59
2014/05/16 05:51:00	1 min instant	30.18	27.38	29.00	63.06	998.62
2014/05/16 05:52:00	1 min instant	30.09	27.39	29.00	62.67	998.62
2014/05/16 05:53:00	1 min instant	29.99	27.41	29.00	62.35	998.56
2014/05/16 05:54:00	1 min instant	29.83	27.41	29.00	62.37	998.52
2014/05/16 05:55:00	1 min instant	29.74	27.43	29.00	62.61	998.52
2014/05/16 05:56:00	1 min instant	29.63	27.40	29.00	62.74	998.52
2014/05/16 05:57:00	1 min instant	29.50	27.38	29.00	62.88	998.45
2014/05/16 05:58:00	1 min instant	29.52	27.35	28.99	63.09	998.35
2014/05/16 05:59:00	1 min instant	29.53	27.33	28.99	63.12	998.35
2014/05/16 06:00:00	1 min instant	29.44	27.33	28.98	63.10	998.39
2014/05/16 06:01:00	1 min instant	29.32	27.31	28.98	63.07	998.39
2014/05/16 06:02:00	1 min instant	29.22	27.32	28.98	63.06	998.32
2014/05/16 06:03:00	1 min instant	29.14	27.33	28.98	63.05	998.28
2014/05/16 06:04:00	1 min instant	29.00	27.33	28.98	62.99	998.25
2014/05/16 06:05:00	1 min instant	28.70	27.36	28.98	62.88	998.22
2014/05/16 06:06:00	1 min instant	28.76	27.35	28.99	62.74	998.15
2014/05/16 06:07:00	1 min instant	28.99	27.40	28.99	62.55	998.11
2014/05/16 06:08:00	1 min instant	29.05	27.41	28.99	62.11	998.11
2014/05/16 06:09:00	1 min instant	28.99	27.42	28.99	62.23	998.15
2014/05/16 06:10:00	1 min instant	29.07	27.41	28.99	62.39	998.18
2014/05/16 06:11:00	1 min instant	29.18	27.40	28.98	62.61	998.18
2014/05/16 06:12:00	1 min instant	29.13	27.37	28.98	62.67	998.22
2014/05/16 06:13:00	1 min instant	29.11	27.35	28.98	62.81	998.22
2014/05/16 06:14:00	1 min instant	29.15	27.32	28.97	62.88	998.25
2014/05/16 06:15:00	1 min instant	29.09	27.30	28.97	62.93	998.32
2014/05/16 06:16:00	1 min instant	29.09	27.30	28.97	62.91	998.32
2014/05/16 06:17:00	1 min instant	29.05	27.30	28.97	62.85	998.28
2014/05/16 06:18:00	1 min instant	29.01	27.30	28.97	62.80	998.25
2014/05/16 06:19:00	1 min instant	29.03	27.34	28.97	62.79	998.25
2014/05/16 06:20:00	1 min instant	29.00	27.34	28.97	62.74	998.22
2014/05/16 06:21:00	1 min instant	29.03	27.39	28.98	62.52	998.18
2014/05/16 06:22:00	1 min instant	29.01	27.39	28.98	62.29	998.18
2014/05/16 06:23:00	1 min instant	29.00	27.40	28.98	61.95	998.15
2014/05/16 06:24:00	1 min instant	29.03	27.41	28.98	62.21	998.15
2014/05/16 06:25:00	1 min instant	29.03	27.41	28.98	62.31	998.11
2014/05/16 06:26:00	1 min instant	29.00	27.37	28.97	62.44	998.05
2014/05/16 06:27:00	1 min instant	29.00	27.36	28.97	62.62	998.05
2014/05/16 06:28:00	1 min instant	29.02	27.35	28.97	62.66	998.08
2014/05/16 06:29:00	1 min instant	29.00	27.34	28.97	62.71	998.08
2014/05/16 06:30:00	1 min instant	29.03	27.32	28.96	62.70	998.08
2014/05/16 06:31:00	1 min instant	29.10	27.33	28.96	62.65	998.01
2014/05/16 06:32:00	1 min instant	29.10	27.32	28.96	62.63	998.01
2014/05/16 06:33:00	1 min instant	29.02	27.34	28.96	62.54	997.98
2014/05/16 06:34:00	1 min instant	29.19	27.35	28.97	62.48	997.94
2014/05/16 06:35:00	1 min instant	29.14	27.36	28.97	62.37	997.91
2014/05/16 06:36:00	1 min instant	29.16	27.39	28.97	62.17	997.91
2014/05/16 06:37:01	1 min instant	29.18	27.42	28.97	61.65	997.84
2014/05/16 06:38:00	1 min instant	29.11	27.42	28.97	61.69	997.84
2014/05/16 06:39:00	1 min instant	29.33	27.41	28.97	61.90	997.88
2014/05/16 06:40:00	1 min instant	29.53	27.38	28.97	62.17	997.84
2014/05/16 06:41:00	1 min instant	28.74	27.38	28.97	62.29	997.84
2014/05/16 06:42:00	1 min instant	29.48	27.35	28.97	62.41	997.81
2014/05/16 06:43:00	1 min instant	29.02	27.35	28.96	62.45	997.74
2014/05/16 06:44:00	1 min instant	29.14	27.34	28.96	62.50	997.71
2014/05/16 06:45:00	1 min instant	29.35	27.32	28.96	62.46	997.64
2014/05/16 06:46:00	1 min instant	29.52	27.31	28.96	62.45	997.64
2014/05/16 06:47:00	1 min instant	29.39	27.32	28.96	62.41	997.57
2014/05/16 06:48:00	1 min instant	29.35	27.34	28.96	62.33	997.50
2014/05/16 06:49:00	1 min instant	29.30	27.35	28.96	62.28	997.47
2014/05/16 06:50:00	1 min instant	29.44	27.36	28.96	62.17	997.37
2014/05/16 06:51:00	1 min instant	29.34	27.39	28.97	62.11	997.37
2014/05/16 06:52:00	1 min instant	29.37	27.41	28.97	61.67	997.33
2014/05/16 06:53:00	1 min instant	29.31	27.43	28.97	61.47	997.30
2014/05/16 06:54:00	1 min instant	29.36	27.45	28.97	61.58	997.33
2014/05/16 06:55:00	1 min instant	29.40	27.42	28.97	61.74	997.23
2014/05/16 06:56:00	1 min instant	29.40	27.43	28.97	61.93	997.20
2014/05/16 06:57:00	1 min instant	30.09	27.40	28.97	62.10	997.20
2014/05/16 06:58:00	1 min instant	29.93	27.35	28.96	62.19	997.20
2014/05/16 06:59:00	1 min instant	29.80	27.35	28.96	62.24	997.16
2014/05/16 07:00:00	1 min instant	29.58	27.33	28.96	62.22	997.10
2014/05/16 07:01:00	1 min instant	29.53	27.33	28.96	62.21	997.13
2014/05/16 07:02:00	1 min instant	29.52	27.32	28.95	62.22	997.10
2014/05/16 07:03:00	1 min instant	29.58	27.34	28.95	62.13	997.06
2014/05/16 07:04:00	1 min instant	29.49	27.33	28.96	62.11	997.06
2014/05/16 07:05:00	1 min instant	29.54	27.36	28.96	62.05	997.00
2014/05/16 07:06:00	1 min instant	29.53	27.39	28.96	62.00	997.00
2014/05/16 07:07:00	1 min instant	29.59	27.39	28.97	61.95	996.96
2014/05/16 07:08:00	1 min instant	29.54	27.43	28.97	61.85	996.96
2014/05/16 07:09:00	1 min instant	29.52	27.46	28.98	61.83	996.89
2014/05/16 07:10:00	1 min instant	29.49	27.48	28.98	61.64	996.89
2014/05/16 07:11:00	1 min instant	29.49	27.50	28.98	61.19	996.93
2014/05/16 07:12:00	1 min instant	29.46	27.51	28.99	61.24	996.93
2014/05/16 07:13:00	1 min instant	29.39	27.50	28.98	61.52	996.93
2014/05/16 07:14:00	1 min instant	29.46	27.48	28.98	61.67	996.96
2014/05/16 07:15:00	1 min instant	29.42	27.43	28.98	61.80	996.96
2014/05/16 07:16:00	1 min instant	29.41	27.42	28.98	61.98	997.00
2014/05/16 07:17:00	1 min instant	29.39	27.41	28.97	62.00	997.00
2014/05/16 07:18:00	1 min instant	29.40	27.39	28.97	62.02	996.96
2014/05/16 07:19:00	1 min instant	29.37	27.36	28.97	62.02	997.00
2014/05/16 07:20:00	1 min instant	29.45	27.36	28.97	62.03	997.03
2014/05/16 07:21:00	1 min instant	29.46	27.36	28.97	62.01	997.03
2014/05/16 07:22:00	1 min instant	29.52	27.36	28.97	61.98	997.03
2014/05/16 07:23:00	1 min instant	29.55	27.37	28.97	61.91	997.03
2014/05/16 07:24:00	1 min instant	29.53	27.39	28.97	61.87	996.96
2014/05/16 07:25:00	1 min instant	29.58	27.41	28.97	61.80	997.03
2014/05/16 07:26:00	1 min instant	29.53	27.41	28.98	61.72	997.00
2014/05/16 07:27:00	1 min instant	29.54	27.48	28.98	61.64	997.00
2014/05/16 07:28:00	1 min instant	29.56	27.50	28.99	61.59	997.00
2014/05/16 07:29:00	1 min instant	29.57	27.52	29.00	61.46	996.96
2014/05/16 07:30:00	1 min instant	29.57	27.53	29.00	61.03	996.96
2014/05/16 07:31:00	1 min instant	29.59	27.56	29.00	60.95	996.93
2014/05/16 07:32:00	1 min instant	29.55	27.56	29.01	61.06	997.03
2014/05/16 07:33:00	1 min instant	29.55	27.54	29.00	61.16	997.00
2014/05/16 07:34:00	1 min instant	29.55	27.55	29.00	61.34	997.03
2014/05/16 07:35:00	1 min instant	29.56	27.51	29.00	61.59	997.03
2014/05/16 07:36:00	1 min instant	29.55	27.47	29.00	61.70	997.03
2014/05/16 07:37:00	1 min instant	29.52	27.47	29.00	61.75	997.00
2014/05/16 07:38:00	1 min instant	29.41	27.42	28.99	61.77	997.06
2014/05/16 07:39:00	1 min instant	28.98	27.41	28.99	61.75	997.06
2014/05/16 07:40:00	1 min instant	28.90	27.41	28.99	61.79	997.10
2014/05/16 07:41:00	1 min instant	29.96	27.41	28.99	61.75	997.10
2014/05/16 07:42:00	1 min instant	30.32	27.41	28.99	61.74	997.10
2014/05/16 07:43:00	1 min instant	30.21	27.44	28.99	61.66	997.10
2014/05/16 07:44:00	1 min instant	30.13	27.44	29.00	61.65	997.10
2014/05/16 07:45:00	1 min instant	29.89	27.46	29.00	61.53	997.16
2014/05/16 07:46:00	1 min instant	29.87	27.49	29.00	61.48	997.13
2014/05/16 07:47:00	1 min instant	29.76	27.51	29.01	61.42	997.13
2014/05/16 07:48:00	1 min instant	29.70	27.53	29.02	61.34	997.10
2014/05/16 07:49:00	1 min instant	29.75	27.57	29.02	61.23	997.10
2014/05/16 07:50:00	1 min instant	29.79	27.58	29.03	60.80	997.10
2014/05/16 07:51:00	1 min instant	29.83	27.59	29.03	60.90	997.10
2014/05/16 07:52:00	1 min instant	29.96	27.57	29.03	61.06	997.10
2014/05/16 07:53:00	1 min instant	30.01	27.55	29.03	61.23	997.06
2014/05/16 07:54:00	1 min instant	30.03	27.53	29.03	61.41	997.10
2014/05/16 07:55:00	1 min instant	29.90	27.50	29.02	61.52	997.16
2014/05/16 07:56:00	1 min instant	30.00	27.47	29.02	61.63	997.10
2014/05/16 07:57:00	1 min instant	30.01	27.45	29.02	61.64	997.16
2014/05/16 07:58:00	1 min instant	30.42	27.44	29.02	61.66	997.16
2014/05/16 07:59:00	1 min instant	29.98	27.45	29.02	61.71	997.16
2014/05/16 08:00:00	1 min instant	29.60	27.43	29.01	61.66	997.20
2014/05/16 08:01:00	1 min instant	29.53	27.43	29.02	61.56	997.16
2014/05/16 08:02:00	1 min instant	29.64	27.44	29.02	61.52	997.16
2014/05/16 08:03:00	1 min instant	29.57	27.46	29.02	61.51	997.23
2014/05/16 08:04:00	1 min instant	29.42	27.48	29.02	61.44	997.30
2014/05/16 08:05:00	1 min instant	29.42	27.49	29.02	61.35	997.30
2014/05/16 08:06:00	1 min instant	29.42	27.52	29.03	61.14	997.27
2014/05/16 08:07:00	1 min instant	29.47	27.53	29.03	60.73	997.37
2014/05/16 08:08:00	1 min instant	29.38	27.55	29.03	60.96	997.27
2014/05/16 08:09:00	1 min instant	29.49	27.53	29.03	61.11	997.27
2014/05/16 08:10:00	1 min instant	29.52	27.51	29.03	61.30	997.27
2014/05/16 08:11:00	1 min instant	29.57	27.46	29.03	61.45	997.30
2014/05/16 08:12:00	1 min instant	29.62	27.45	29.02	61.53	997.33
2014/05/16 08:13:00	1 min instant	29.63	27.41	29.02	61.57	997.33
2014/05/16 08:14:00	1 min instant	29.67	27.40	29.02	61.59	997.30
2014/05/16 08:15:00	1 min instant	29.74	27.38	29.01	61.62	997.33
2014/05/16 08:16:00	1 min instant	29.65	27.39	29.01	61.65	997.40
2014/05/16 08:17:00	1 min instant	29.61	27.39	29.01	61.59	997.37
2014/05/16 08:18:00	1 min instant	31.23	27.38	29.01	61.53	997.37
2014/05/16 08:19:00	1 min instant	30.63	27.38	29.01	61.49	997.37
2014/05/16 08:20:00	1 min instant	30.32	27.42	29.01	61.41	997.44
2014/05/16 08:21:00	1 min instant	30.37	27.43	29.02	61.33	997.44
2014/05/16 08:22:00	1 min instant	29.85	27.46	29.02	61.29	997.40
2014/05/16 08:23:00	1 min instant	30.40	27.50	29.02	60.90	997.44
2014/05/16 08:24:00	1 min instant	30.50	27.49	29.03	60.67	997.44
2014/05/16 08:25:00	1 min instant	30.27	27.53	29.03	60.80	997.44
2014/05/16 08:26:00	1 min instant	30.24	27.49	29.02	60.93	997.47
2014/05/16 08:27:00	1 min instant	30.64	27.47	29.02	61.19	997.44
2014/05/16 08:28:00	1 min instant	29.64	27.48	29.02	61.32	997.50
2014/05/16 08:29:00	1 min instant	30.52	27.44	29.02	61.38	997.47
2014/05/16 08:30:00	1 min instant	30.11	27.39	29.01	61.48	997.47
2014/05/16 08:31:00	1 min instant	29.98	27.39	29.00	61.51	997.50
2014/05/16 08:32:00	1 min instant	30.03	27.38	29.00	61.53	997.50
2014/05/16 08:33:00	1 min instant	30.15	27.37	29.00	61.52	997.50
2014/05/16 08:34:00	1 min instant	30.27	27.38	29.00	61.48	997.47
2014/05/16 08:35:00	1 min instant	30.21	27.38	29.00	61.41	997.47
2014/05/16 08:36:00	1 min instant	30.07	27.40	29.00	61.32	997.47
2014/05/16 08:37:00	1 min instant	30.07	27.41	29.00	61.25	997.54
2014/05/16 08:38:00	1 min instant	30.11	27.43	29.01	61.16	997.50
2014/05/16 08:39:00	1 min instant	30.05	27.46	29.02	60.95	997.54
2014/05/16 08:40:00	1 min instant	30.01	27.50	29.02	60.49	997.54
2014/05/16 08:41:00	1 min instant	29.94	27.49	29.02	60.56	997.54
2014/05/16 08:42:00	1 min instant	29.94	27.49	29.02	60.73	997.54
2014/05/16 08:43:00	1 min instant	29.98	27.48	29.02	61.05	997.57
2014/05/16 08:44:00	1 min instant	29.93	27.46	29.02	61.18	997.57
2014/05/16 08:45:00	1 min instant	30.01	27.42	29.01	61.34	997.57
2014/05/16 08:46:00	1 min instant	30.00	27.40	29.00	61.55	997.61
2014/05/16 08:47:00	1 min instant	29.95	27.37	29.00	61.57	997.61
2014/05/16 08:48:00	1 min instant	29.99	27.37	29.00	61.64	997.64
2014/05/16 08:49:00	1 min instant	29.99	27.36	28.99	61.57	997.61
2014/05/16 08:50:00	1 min instant	30.03	27.37	28.99	61.45	997.64
2014/05/16 08:51:00	1 min instant	29.99	27.35	28.99	61.41	997.61
2014/05/16 08:52:00	1 min instant	30.03	27.36	28.99	61.37	997.64
2014/05/16 08:53:00	1 min instant	30.02	27.39	29.00	61.30	997.64
2014/05/16 08:54:00	1 min instant	30.07	27.41	29.00	61.22	997.64
2014/05/16 08:55:00	1 min instant	30.08	27.43	29.00	61.17	997.67
2014/05/16 08:56:00	1 min instant	30.10	27.45	29.01	60.92	997.64
2014/05/16 08:57:00	1 min instant	30.12	27.48	29.01	60.58	997.67
2014/05/16 08:58:00	1 min instant	30.13	27.50	29.02	60.53	997.71
2014/05/16 08:59:00	1 min instant	30.11	27.49	29.01	60.66	997.67
2014/05/16 09:00:00	1 min instant	30.10	27.48	29.01	60.82	997.64
2014/05/16 09:01:00	1 min instant	30.12	27.44	29.01	60.97	997.64
2014/05/16 09:02:00	1 min instant	30.14	27.40	29.00	61.20	997.67
2014/05/16 09:03:00	1 min instant	30.15	27.38	29.00	61.26	997.67
2014/05/16 09:04:00	1 min instant	30.14	27.39	28.99	61.25	997.67
2014/05/16 09:05:00	1 min instant	30.11	27.33	28.99	61.26	997.67
2014/05/16 09:06:00	1 min instant	30.14	27.34	28.99	61.23	997.64
2014/05/16 09:07:00	1 min instant	30.11	27.35	28.99	61.25	997.67
2014/05/16 09:08:00	1 min instant	30.14	27.35	28.99	61.18	997.74
2014/05/16 09:09:00	1 min instant	30.18	27.37	28.99	61.09	997.74
2014/05/16 09:10:00	1 min instant	30.22	27.38	28.99	61.03	997.74
2014/05/16 09:11:00	1 min instant	30.16	27.39	28.99	60.95	997.78
2014/05/16 09:12:00	1 min instant	30.16	27.43	29.00	60.89	997.78
2014/05/16 09:13:00	1 min instant	30.22	27.45	29.00	60.68	997.74
2014/05/16 09:14:00	1 min instant	30.25	27.48	29.00	60.27	997.78
2014/05/16 09:15:00	1 min instant	30.35	27.48	29.00	60.34	997.78
2014/05/16 09:16:00	1 min instant	30.28	27.46	29.00	60.50	997.74
2014/05/16 09:17:00	1 min instant	30.27	27.45	29.00	60.66	997.78
2014/05/16 09:18:00	1 min instant	30.26	27.43	29.00	60.86	997.78
2014/05/16 09:19:00	1 min instant	30.35	27.37	28.99	61.13	997.84
2014/05/16 09:20:00	1 min instant	28.39	27.37	28.99	61.16	997.84
2014/05/16 09:21:00	1 min instant	28.78	27.35	28.98	61.16	997.84
2014/05/16 09:22:00	1 min instant	28.00	27.33	28.98	61.16	997.84
2014/05/16 09:23:00	1 min instant	31.57	27.32	28.98	61.12	997.84
2014/05/16 09:24:00	1 min instant	31.11	27.32	28.98	61.06	997.84
2014/05/16 09:25:00	1 min instant	30.69	27.34	28.98	60.98	997.84
2014/05/16 09:26:00	1 min instant	30.37	27.37	28.98	60.96	997.84
2014/05/16 09:27:00	1 min instant	30.48	27.37	28.98	60.94	997.91
2014/05/16 09:28:01	1 min instant	30.29	27.42	28.99	60.84	997.91
2014/05/16 09:29:00	1 min instant	30.20	27.42	28.99	60.71	997.94
2014/05/16 09:30:00	1 min instant	30.46	27.45	28.99	60.27	997.94
2014/05/16 09:31:00	1 min instant	30.38	27.45	28.99	60.26	997.98
2014/05/16 09:32:00	1 min instant	30.14	27.44	28.99	60.41	997.98
2014/05/16 09:33:00	1 min instant	30.23	27.43	28.99	60.62	997.98
2014/05/16 09:34:00	1 min instant	30.39	27.41	28.99	60.75	997.98
2014/05/16 09:35:00	1 min instant	30.99	27.37	28.98	60.99	997.94
2014/05/16 09:36:00	1 min instant	31.05	27.35	28.98	61.02	997.94
2014/05/16 09:37:00	1 min instant	30.78	27.34	28.97	61.08	998.01
2014/05/16 09:38:00	1 min instant	30.61	27.34	28.97	61.07	998.01
2014/05/16 09:39:00	1 min instant	30.65	27.33	28.97	61.05	998.05
2014/05/16 09:40:00	1 min instant	30.55	27.33	28.97	61.02	998.08
2014/05/16 09:41:00	1 min instant	30.48	27.36	28.98	60.90	998.05
2014/05/16 09:42:00	1 min instant	30.38	27.36	28.98	60.93	998.05
2014/05/16 09:43:00	1 min instant	30.38	27.38	28.98	60.83	998.01
2014/05/16 09:44:00	1 min instant	30.42	27.43	28.98	60.29	998.05
2014/05/16 09:45:00	1 min instant	30.38	27.43	28.98	60.32	998.05
2014/05/16 09:46:00	1 min instant	30.67	27.42	28.98	60.51	998.08
2014/05/16 09:47:00	1 min instant	29.96	27.41	28.98	60.69	998.08
2014/05/16 09:48:00	1 min instant	30.12	27.38	28.97	60.84	998.11
2014/05/16 09:49:00	1 min instant	30.85	27.34	28.97	60.96	998.15
2014/05/16 09:50:00	1 min instant	30.59	27.33	28.97	60.97	998.15
2014/05/16 09:51:00	1 min instant	31.31	27.31	28.96	61.01	998.18
2014/05/16 09:52:00	1 min instant	30.64	27.29	28.96	61.00	998.18
2014/05/16 09:53:00	1 min instant	29.70	27.29	28.96	60.97	998.18
2014/05/16 09:54:00	1 min instant	30.59	27.30	28.96	60.93	998.22
2014/05/16 09:55:00	1 min instant	29.85	27.31	28.96	60.91	998.25
2014/05/16 09:56:00	1 min instant	29.92	27.33	28.96	60.84	998.18
2014/05/16 09:57:00	1 min instant	29.34	27.36	28.96	60.77	998.22
2014/05/16 09:58:00	1 min instant	30.02	27.36	28.96	60.73	998.25
2014/05/16 09:59:00	1 min instant	30.47	27.38	28.97	60.69	998.18
2014/05/16 10:00:00	1 min instant	29.89	27.41	28.97	60.60	998.18
2014/05/16 10:01:00	1 min instant	29.90	27.44	28.98	60.53	998.15
2014/05/16 10:02:00	1 min instant	30.10	27.47	28.98	60.49	998.18
2014/05/16 10:03:00	1 min instant	30.07	27.50	28.99	60.44	998.18
2014/05/16 10:04:00	1 min instant	30.11	27.53	28.99	60.43	998.22
2014/05/16 10:05:00	1 min instant	30.16	27.57	29.00	60.35	998.18
2014/05/16 10:06:00	1 min instant	30.24	27.58	29.01	60.07	998.22
2014/05/16 10:07:00	1 min instant	30.23	27.66	29.02	59.70	998.28
2014/05/16 10:08:00	1 min instant	30.28	27.59	29.02	60.27	998.32
2014/05/16 10:09:00	1 min instant	30.39	27.61	29.02	60.16	998.32
2014/05/16 10:10:00	1 min instant	30.36	27.58	29.02	60.46	998.32
2014/05/16 10:11:00	1 min instant	30.26	27.55	29.02	60.58	998.35
2014/05/16 10:12:00	1 min instant	30.26	27.51	29.01	60.71	998.39
2014/05/16 10:13:00	1 min instant	30.23	27.47	29.01	60.84	998.39
2014/05/16 10:14:00	1 min instant	30.24	27.45	29.00	60.91	998.39
2014/05/16 10:15:01	1 min instant	30.27	27.44	29.00	60.92	998.42
2014/05/16 10:16:00	1 min instant	30.24	27.43	29.00	60.95	998.45
2014/05/16 10:17:00	1 min instant	30.24	27.43	29.00	60.94	998.42
2014/05/16 10:18:00	1 min instant	30.23	27.43	29.00	60.96	998.42
2014/05/16 10:19:00	1 min instant	30.20	27.42	29.00	60.96	998.45
2014/05/16 10:20:00	1 min instant	30.18	27.43	29.00	60.93	998.45
2014/05/16 10:21:00	1 min instant	30.20	27.45	29.00	60.90	998.42
2014/05/16 10:22:00	1 min instant	30.19	27.46	29.01	60.93	998.45
2014/05/16 10:23:00	1 min instant	30.17	27.48	29.02	60.89	998.45
2014/05/16 10:24:00	1 min instant	30.18	27.51	29.02	60.87	998.49
2014/05/16 10:25:00	1 min instant	30.19	27.53	29.03	60.84	998.45
2014/05/16 10:26:00	1 min instant	30.17	27.57	29.03	60.83	998.52
2014/05/16 10:27:00	1 min instant	30.15	27.58	29.04	60.83	998.52
2014/05/16 10:28:00	1 min instant	30.14	27.61	29.04	60.75	998.56
2014/05/16 10:29:00	1 min instant	30.14	27.66	29.05	60.35	998.52
2014/05/16 10:30:00	1 min instant	30.12	27.65	29.05	60.50	998.59
2014/05/16 10:31:00	1 min instant	30.15	27.65	29.05	60.63	998.59
2014/05/16 10:32:00	1 min instant	30.13	27.62	29.05	60.81	998.56
2014/05/16 10:33:00	1 min instant	30.14	27.57	29.05	61.11	998.62
2014/05/16 10:34:00	1 min instant	30.13	27.53	29.04	61.28	998.59
2014/05/16 10:35:00	1 min instant	30.14	27.52	29.04	61.35	998.59
2014/05/16 10:36:00	1 min instant	30.11	27.49	29.04	61.44	998.66
2014/05/16 10:37:00	1 min instant	30.10	27.47	29.04	61.46	998.69
2014/05/16 10:38:00	1 min instant	30.06	27.46	29.04	61.48	998.72
2014/05/16 10:39:00	1 min instant	30.08	27.46	29.03	61.54	998.72
2014/05/16 10:40:00	1 min instant	30.08	27.45	29.03	61.48	998.79
2014/05/16 10:41:00	1 min instant	30.07	27.46	29.04	61.47	998.72
2014/05/16 10:42:00	1 min instant	30.06	27.48	29.04	61.46	998.79
2014/05/16 10:43:00	1 min instant	30.08	27.47	29.04	61.46	998.79
2014/05/16 10:44:00	1 min instant	30.02	27.50	29.04	61.42	998.83
2014/05/16 10:45:00	1 min instant	29.95	27.54	29.05	61.40	998.86
2014/05/16 10:46:00	1 min instant	29.87	27.55	29.05	61.44	998.86
2014/05/16 10:47:00	1 min instant	29.63	27.56	29.06	61.35	998.89
2014/05/16 10:48:00	1 min instant	30.00	27.58	29.06	60.91	998.89
2014/05/16 10:49:00	1 min instant	29.75	27.61	29.06	61.05	998.93
2014/05/16 10:50:00	1 min instant	30.22	27.58	29.06	61.26	998.96
2014/05/16 10:51:00	1 min instant	29.86	27.56	29.06	61.53	998.93
2014/05/16 10:52:00	1 min instant	30.18	27.53	29.05	61.82	999.00
2014/05/16 10:53:00	1 min instant	28.59	27.51	29.05	61.89	998.96
2014/05/16 10:54:00	1 min instant	30.60	27.49	29.05	62.04	999.00
2014/05/16 10:55:00	1 min instant	29.82	27.45	29.04	62.09	999.00
2014/05/16 10:56:00	1 min instant	29.50	27.45	29.04	62.08	999.03
2014/05/16 10:57:00	1 min instant	29.05	27.43	29.04	62.15	999.03
2014/05/16 10:58:00	1 min instant	29.49	27.42	29.04	62.15	999.06
2014/05/16 10:59:00	1 min instant	29.75	27.44	29.04	62.13	999.13
2014/05/16 11:00:00	1 min instant	29.15	27.43	29.04	62.10	999.13
2014/05/16 11:01:00	1 min instant	27.82	27.47	29.04	62.11	999.17
2014/05/16 11:02:00	1 min instant	28.85	27.46	29.05	62.15	999.20
2014/05/16 11:03:00	1 min instant	29.04	27.50	29.05	62.05	999.17
2014/05/16 11:04:00	1 min instant	29.06	27.52	29.05	61.72	999.23
2014/05/16 11:05:00	1 min instant	28.96	27.52	29.05	61.91	999.27
2014/05/16 11:06:00	1 min instant	29.18	27.51	29.05	62.19	999.30
2014/05/16 11:07:00	1 min instant	29.16	27.49	29.05	62.48	999.27
2014/05/16 11:08:00	1 min instant	28.87	27.47	29.04	62.76	999.33
2014/05/16 11:09:00	1 min instant	28.96	27.44	29.04	62.91	999.33
2014/05/16 11:10:00	1 min instant	29.69	27.43	29.04	63.06	999.40
2014/05/16 11:11:00	1 min instant	28.91	27.39	29.03	63.24	999.37
2014/05/16 11:12:00	1 min instant	28.66	27.40	29.03	63.33	999.40
2014/05/16 11:13:00	1 min instant	28.49	27.39	29.03	63.44	999.40
2014/05/16 11:14:00	1 min instant	27.61	27.41	29.03	63.53	999.40
2014/05/16 11:15:00	1 min instant	28.04	27.41	29.03	63.56	999.44
2014/05/16 11:16:00	1 min instant	27.70	27.43	29.03	63.57	999.44
2014/05/16 11:17:00	1 min instant	28.15	27.45	29.04	63.16	999.47
2014/05/16 11:18:00	1 min instant	27.54	27.45	29.04	63.19	999.50
2014/05/16 11:19:00	1 min instant	27.58	27.45	29.04	63.34	999.50
2014/05/16 11:20:00	1 min instant	27.62	27.43	29.03	63.56	999.54
2014/05/16 11:21:00	1 min instant	27.87	27.42	29.03	63.94	999.54
2014/05/16 11:22:00	1 min instant	27.69	27.40	29.02	64.05	999.57
2014/05/16 11:23:00	1 min instant	27.55	27.36	29.02	64.17	999.61
2014/05/16 11:24:00	1 min instant	27.59	27.34	29.02	64.26	999.61
2014/05/16 11:25:00	1 min instant	27.56	27.35	29.02	64.32	999.57
2014/05/16 11:26:00	1 min instant	27.54	27.35	29.02	64.41	999.61
2014/05/16 11:27:00	1 min instant	27.51	27.37	29.02	64.40	999.61
2014/05/16 11:28:00	1 min instant	27.39	27.37	29.02	64.36	999.57
2014/05/16 11:29:00	1 min instant	27.36	27.40	29.02	63.96	999.57
2014/05/16 11:30:00	1 min instant	27.30	27.40	29.02	64.00	999.57
2014/05/16 11:31:00	1 min instant	27.35	27.39	29.02	64.22	999.61
2014/05/16 11:32:00	1 min instant	27.35	27.39	29.01	64.39	999.61
2014/05/16 11:33:00	1 min instant	26.48	27.36	29.01	64.58	999.64
2014/05/16 11:34:00	1 min instant	25.95	27.37	29.00	64.69	999.64
2014/05/16 11:35:00	1 min instant	26.78	27.36	29.00	64.72	999.64
2014/05/16 11:36:00	1 min instant	27.11	27.35	29.00	64.72	999.67
2014/05/16 11:37:00	1 min instant	26.24	27.35	29.00	64.75	999.67
2014/05/16 11:38:00	1 min instant	25.88	27.35	29.00	64.70	999.67
2014/05/16 11:39:00	1 min instant	25.92	27.36	29.00	64.70	999.71
2014/05/16 11:40:00	1 min instant	25.99	27.39	29.00	64.26	999.71
2014/05/16 11:41:00	1 min instant	26.15	27.39	29.00	64.11	999.78
2014/05/16 11:42:00	1 min instant	26.08	27.37	29.00	64.37	999.78
2014/05/16 11:43:00	1 min instant	26.00	27.38	29.00	64.62	999.81
2014/05/16 11:44:00	1 min instant	26.16	27.35	28.99	64.82	999.84
2014/05/16 11:45:00	1 min instant	26.24	27.34	28.99	65.01	999.91
2014/05/16 11:46:00	1 min instant	25.85	27.30	28.98	65.25	999.91
2014/05/16 11:47:00	1 min instant	25.78	27.29	28.98	65.45	999.88
2014/05/16 11:48:01	1 min instant	26.02	27.29	28.98	65.56	999.88
2014/05/16 11:49:00	1 min instant	25.98	27.29	28.98	65.59	999.88
2014/05/16 11:50:00	1 min instant	25.92	27.30	28.98	65.57	999.91
2014/05/16 11:51:00	1 min instant	26.01	27.32	28.98	65.52	999.91
2014/05/16 11:52:00	1 min instant	26.06	27.31	28.98	65.03	999.95
2014/05/16 11:53:00	1 min instant	26.15	27.34	28.98	65.10	999.98
2014/05/16 11:54:00	1 min instant	26.17	27.35	28.98	65.25	999.98
2014/05/16 11:55:00	1 min instant	26.05	27.32	28.98	65.61	1000.01
2014/05/16 11:56:00	1 min instant	25.97	27.31	28.97	65.70	1000.05
2014/05/16 11:57:00	1 min instant	26.04	27.30	28.97	65.61	1000.05
2014/05/16 11:58:00	1 min instant	26.06	27.28	28.97	65.61	1000.08
2014/05/16 11:59:00	1 min instant	26.03	27.29	28.96	65.57	1000.08
2014/05/16 12:00:00	1 min instant	25.97	27.29	28.96	65.51	1000.05
2014/05/16 12:01:00	1 min instant	26.03	27.31	28.96	65.50	1000.11
2014/05/16 12:02:00	1 min instant	25.95	27.32	28.97	65.14	1000.11
2014/05/16 12:03:00	1 min instant	25.84	27.33	28.96	64.66	1000.11
2014/05/16 12:04:01	1 min instant	26.40	27.33	28.96	64.73	1000.15
2014/05/16 12:05:00	1 min instant	28.46	27.33	28.96	64.95	1000.15
2014/05/16 12:06:00	1 min instant	24.27	27.31	28.96	65.09	1000.18
2014/05/16 12:07:00	1 min instant	25.08	27.29	28.95	65.14	1000.18
2014/05/16 12:08:00	1 min instant	26.06	27.29	28.95	65.28	1000.22
2014/05/16 12:09:00	1 min instant	26.22	27.28	28.95	65.13	1000.22
2014/05/16 12:10:00	1 min instant	26.20	27.30	28.95	65.14	1000.22
2014/05/16 12:11:00	1 min instant	26.18	27.30	28.95	65.19	1000.22
2014/05/16 12:12:00	1 min instant	26.47	27.30	28.95	64.66	1000.18
2014/05/16 12:13:00	1 min instant	24.05	27.33	28.95	64.26	1000.15
2014/05/16 12:14:00	1 min instant	25.83	27.32	28.95	64.25	1000.11
2014/05/16 12:15:00	1 min instant	26.13	27.31	28.95	64.77	1000.15
2014/05/16 12:16:00	1 min instant	26.30	27.31	28.95	64.85	1000.18
2014/05/16 12:17:00	1 min instant	25.99	27.28	28.94	64.87	1000.18
2014/05/16 12:18:00	1 min instant	26.17	27.28	28.94	65.01	1000.22
2014/05/16 12:19:00	1 min instant	26.02	27.29	28.94	65.36	1000.22
2014/05/16 12:20:00	1 min instant	26.07	27.27	28.94	65.22	1000.25
2014/05/16 12:21:00	1 min instant	26.10	27.29	28.94	65.12	1000.25
2014/05/16 12:22:00	1 min instant	26.10	27.30	28.94	64.47	1000.28
2014/05/16 12:23:01	1 min instant	26.11	27.30	28.94	64.22	1000.28
2014/05/16 12:24:00	1 min instant	26.10	27.32	28.94	64.59	1000.28
2014/05/16 12:25:00	1 min instant	26.12	27.30	28.94	64.93	1000.28
2014/05/16 12:26:00	1 min instant	26.07	27.28	28.94	65.28	1000.32
2014/05/16 12:27:00	1 min instant	25.96	27.27	28.94	65.19	1000.32
2014/05/16 12:28:00	1 min instant	25.97	27.27	28.94	65.38	1000.32
2014/05/16 12:29:00	1 min instant	26.03	27.27	28.94	65.62	1000.35
2014/05/16 12:30:00	1 min instant	25.94	27.30	28.94	65.59	1000.42
2014/05/16 12:31:00	1 min instant	25.95	27.30	28.94	65.25	1000.42
2014/05/16 12:32:00	1 min instant	26.11	27.32	28.94	64.44	1000.39
2014/05/16 12:33:00	1 min instant	26.13	27.31	28.94	64.83	1000.42
2014/05/16 12:34:00	1 min instant	26.09	27.30	28.93	65.49	1000.39
2014/05/16 12:35:00	1 min instant	25.98	27.28	28.93	65.36	1000.35
2014/05/16 12:36:00	1 min instant	25.83	27.27	28.93	65.60	1000.42
2014/05/16 12:37:00	1 min instant	25.93	27.27	28.93	65.26	1000.39
2014/05/16 12:38:00	1 min instant	25.97	27.29	28.93	65.53	1000.35
2014/05/16 12:39:00	1 min instant	26.07	27.29	28.93	65.72	1000.35
2014/05/16 12:40:00	1 min instant	26.00	27.28	28.93	65.50	1000.35
2014/05/16 12:41:00	1 min instant	26.08	27.31	28.93	65.04	1000.35
2014/05/16 12:42:00	1 min instant	26.18	27.32	28.93	65.10	1000.32
2014/05/16 12:43:00	1 min instant	24.09	27.30	28.93	65.65	1000.32
2014/05/16 12:44:00	1 min instant	26.68	27.31	28.93	65.66	1000.28
2014/05/16 12:45:00	1 min instant	26.77	27.30	28.93	65.81	1000.28
2014/05/16 12:46:00	1 min instant	26.76	27.30	28.93	65.62	1000.35
2014/05/16 12:47:00	1 min instant	26.30	27.31	28.93	65.70	1000.35
2014/05/16 12:48:00	1 min instant	26.35	27.31	28.94	65.33	1000.35
2014/05/16 12:49:00	1 min instant	26.37	27.32	28.93	64.81	1000.35
2014/05/16 12:50:00	1 min instant	26.47	27.32	28.93	65.15	1000.35
2014/05/16 12:51:00	1 min instant	26.57	27.31	28.93	65.15	1000.35
2014/05/16 12:52:00	1 min instant	26.63	27.30	28.93	65.56	1000.35
2014/05/16 12:53:00	1 min instant	26.57	27.29	28.93	65.87	1000.35
2014/05/16 12:54:00	1 min instant	26.48	27.31	28.93	65.87	1000.32
2014/05/16 12:55:00	1 min instant	26.50	27.31	28.93	65.65	1000.35
2014/05/16 12:56:00	1 min instant	26.55	27.31	28.93	65.16	1000.35
2014/05/16 12:57:00	1 min instant	26.56	27.33	28.93	64.87	1000.39
2014/05/16 12:58:00	1 min instant	26.62	27.29	28.93	65.41	1000.39
2014/05/16 12:59:00	1 min instant	26.65	27.28	28.92	65.29	1000.42
2014/05/16 13:00:00	1 min instant	26.77	27.28	28.92	65.43	1000.39
2014/05/16 13:01:00	1 min instant	26.75	27.28	28.92	65.79	1000.39
2014/05/16 13:02:00	1 min instant	26.39	27.28	28.92	65.89	1000.35
2014/05/16 13:03:00	1 min instant	27.11	27.28	28.93	65.91	1000.35
2014/05/16 13:04:00	1 min instant	26.44	27.30	28.92	65.08	1000.35
2014/05/16 13:05:00	1 min instant	26.29	27.30	28.92	65.51	1000.35
2014/05/16 13:06:00	1 min instant	26.27	27.28	28.92	65.72	1000.35
2014/05/16 13:07:00	1 min instant	26.57	27.27	28.92	65.64	1000.32
2014/05/16 13:08:00	1 min instant	26.63	27.26	28.92	65.62	1000.35
2014/05/16 13:09:00	1 min instant	26.55	27.25	28.92	65.42	1000.32
2014/05/16 13:10:00	1 min instant	26.64	27.27	28.92	65.25	1000.32
2014/05/16 13:11:00	1 min instant	26.74	27.28	28.91	64.86	1000.35
2014/05/16 13:12:00	1 min instant	26.76	27.27	28.91	64.74	1000.32
2014/05/16 13:13:00	1 min instant	26.85	27.25	28.90	65.00	1000.35
2014/05/16 13:14:00	1 min instant	26.99	27.24	28.90	65.58	1000.28
2014/05/16 13:15:00	1 min instant	27.06	27.21	28.90	66.02	1000.25
2014/05/16 13:16:00	1 min instant	27.05	27.23	28.90	66.15	1000.22
2014/05/16 13:17:00	1 min instant	27.04	27.21	28.90	65.59	1000.22
2014/05/16 13:18:00	1 min instant	27.05	27.21	28.90	65.53	1000.22
2014/05/16 13:19:00	1 min instant	27.12	27.21	28.89	64.95	1000.22
2014/05/16 13:20:00	1 min instant	27.14	27.18	28.89	65.38	1000.15
2014/05/16 13:21:01	1 min instant	27.14	27.17	28.88	65.75	1000.15
2014/05/16 13:22:00	1 min instant	27.18	27.17	28.88	65.89	1000.18
2014/05/16 13:23:00	1 min instant	27.27	27.16	28.88	65.73	1000.18
2014/05/16 13:24:00	1 min instant	27.27	27.17	28.88	65.32	1000.15
2014/05/16 13:25:00	1 min instant	27.31	27.17	28.88	64.79	1000.15
2014/05/16 13:26:00	1 min instant	27.42	27.17	28.87	64.82	1000.15
2014/05/16 13:27:00	1 min instant	27.51	27.17	28.87	65.06	1000.15
2014/05/16 13:28:00	1 min instant	27.65	27.15	28.87	65.26	1000.15
2014/05/16 13:29:00	1 min instant	27.88	27.15	28.86	65.23	1000.15
2014/05/16 13:30:00	1 min instant	28.01	27.17	28.86	64.84	1000.18
2014/05/16 13:31:00	1 min instant	28.27	27.15	28.86	65.03	1000.15
2014/05/16 13:32:00	1 min instant	28.31	27.16	28.86	64.57	1000.22
2014/05/16 13:33:00	1 min instant	28.59	27.15	28.85	64.55	1000.15
2014/05/16 13:34:00	1 min instant	28.58	27.15	28.85	64.73	1000.22
2014/05/16 13:35:00	1 min instant	28.81	27.13	28.85	65.28	1000.18
2014/05/16 13:36:00	1 min instant	28.77	27.13	28.85	65.98	1000.22
2014/05/16 13:37:00	1 min instant	28.90	27.12	28.85	65.59	1000.22
2014/05/16 13:38:00	1 min instant	28.91	27.14	28.84	65.28	1000.25
2014/05/16 13:39:00	1 min instant	28.87	27.13	28.84	64.75	1000.25
2014/05/16 13:40:00	1 min instant	28.97	27.14	28.84	64.80	1000.22
2014/05/16 13:41:00	1 min instant	27.75	27.13	28.83	65.18	1000.22
2014/05/16 13:42:00	1 min instant	28.50	27.11	28.83	65.36	1000.25
2014/05/16 13:43:00	1 min instant	28.38	27.13	28.83	65.73	1000.25
2014/05/16 13:44:00	1 min instant	28.32	27.12	28.83	65.21	1000.22
2014/05/16 13:45:00	1 min instant	28.41	27.13	28.83	64.72	1000.18
2014/05/16 13:46:00	1 min instant	28.81	27.15	28.83	64.65	1000.22
2014/05/16 13:47:00	1 min instant	29.20	27.12	28.82	64.87	1000.18
2014/05/16 13:48:00	1 min instant	28.99	27.10	28.82	65.78	1000.18
2014/05/16 13:49:00	1 min instant	28.99	27.11	28.81	65.87	1000.18
2014/05/16 13:50:00	1 min instant	29.03	27.08	28.81	65.93	1000.22
2014/05/16 13:51:00	1 min instant	28.93	27.09	28.81	66.03	1000.22
2014/05/16 13:52:01	1 min instant	28.98	27.10	28.81	66.03	1000.25
2014/05/16 13:53:00	1 min instant	28.99	27.11	28.81	66.06	1000.22
2014/05/16 13:54:00	1 min instant	28.88	27.10	28.81	65.28	1000.25
2014/05/16 13:55:00	1 min instant	28.84	27.11	28.80	65.17	1000.22
2014/05/16 13:56:00	1 min instant	28.78	27.08	28.80	65.66	1000.25
2014/05/16 13:57:00	1 min instant	28.71	27.07	28.79	65.62	1000.25
2014/05/16 13:58:00	1 min instant	28.75	27.06	28.79	66.01	1000.25
2014/05/16 13:59:00	1 min instant	28.77	27.06	28.79	65.64	1000.22
2014/05/16 14:00:00	1 min instant	28.67	27.08	28.79	65.41	1000.22
2014/05/16 14:01:00	1 min instant	28.72	27.08	28.79	65.23	1000.22
2014/05/16 14:02:00	1 min instant	28.51	27.07	28.78	65.55	1000.18
2014/05/16 14:03:00	1 min instant	28.51	27.05	28.77	65.70	1000.18
2014/05/16 14:04:00	1 min instant	28.55	27.05	28.77	66.32	1000.18
2014/05/16 14:05:00	1 min instant	28.45	27.02	28.77	67.12	1000.15
2014/05/16 14:06:00	1 min instant	28.29	27.03	28.77	66.47	1000.11
2014/05/16 14:07:01	1 min instant	28.19	27.05	28.77	65.93	1000.08
2014/05/16 14:08:00	1 min instant	28.17	27.05	28.77	65.95	1000.08
2014/05/16 14:09:00	1 min instant	28.18	27.06	28.76	65.74	1000.05
2014/05/16 14:10:00	1 min instant	28.15	27.03	28.76	65.91	999.98
2014/05/16 14:11:00	1 min instant	28.15	27.02	28.75	65.96	999.98
2014/05/16 14:12:00	1 min instant	28.20	27.01	28.75	65.87	999.91
2014/05/16 14:13:00	1 min instant	28.27	27.00	28.74	65.90	999.95
2014/05/16 14:14:00	1 min instant	28.31	27.01	28.74	66.06	999.91
2014/05/16 14:15:00	1 min instant	28.26	27.01	28.74	66.21	999.84
2014/05/16 14:16:00	1 min instant	28.34	27.03	28.74	66.01	999.88
2014/05/16 14:17:00	1 min instant	28.40	27.02	28.74	66.06	999.88
2014/05/16 14:18:00	1 min instant	28.43	27.02	28.74	66.02	999.88
2014/05/16 14:19:00	1 min instant	28.47	27.01	28.73	66.32	999.91
2014/05/16 14:20:00	1 min instant	28.46	27.00	28.73	66.93	999.91
2014/05/16 14:21:00	1 min instant	28.42	27.00	28.73	67.00	999.84
2014/05/16 14:22:00	1 min instant	28.37	27.01	28.73	66.51	999.88
2014/05/16 14:23:00	1 min instant	28.33	27.02	28.73	66.22	999.81
2014/05/16 14:24:00	1 min instant	28.30	27.02	28.73	65.76	999.81
2014/05/16 14:25:00	1 min instant	28.26	27.03	28.72	65.85	999.81
2014/05/16 14:26:00	1 min instant	28.23	27.01	28.72	66.36	999.81
2014/05/16 14:27:00	1 min instant	28.20	26.98	28.71	66.15	999.74
2014/05/16 14:28:00	1 min instant	28.16	26.97	28.71	66.64	999.74
2014/05/16 14:29:00	1 min instant	28.25	26.96	28.71	66.90	999.74
2014/05/16 14:30:00	1 min instant	28.39	26.97	28.71	67.05	999.74
2014/05/16 14:31:00	1 min instant	28.64	26.99	28.71	66.86	999.61
2014/05/16 14:32:00	1 min instant	28.14	27.02	28.71	66.22	999.67
2014/05/16 14:33:00	1 min instant	28.22	27.01	28.71	66.12	999.61
2014/05/16 14:34:00	1 min instant	28.07	27.01	28.71	66.19	999.61
2014/05/16 14:35:00	1 min instant	28.12	27.01	28.71	66.55	999.54
2014/05/16 14:36:00	1 min instant	27.97	27.01	28.71	67.10	999.54
2014/05/16 14:37:00	1 min instant	28.04	27.01	28.70	67.40	999.50
2014/05/16 14:38:00	1 min instant	27.91	27.02	28.71	67.29	999.50
2014/05/16 14:39:00	1 min instant	27.84	27.02	28.71	66.62	999.44
2014/05/16 14:40:00	1 min instant	27.72	27.04	28.71	65.87	999.44
2014/05/16 14:41:00	1 min instant	27.50	27.04	28.70	66.74	999.47
2014/05/16 14:42:00	1 min instant	27.53	27.04	28.70	66.48	999.44
2014/05/16 14:43:00	1 min instant	27.49	27.01	28.70	66.29	999.44
2014/05/16 14:44:00	1 min instant	27.42	27.00	28.70	66.73	999.47
2014/05/16 14:45:00	1 min instant	27.41	27.02	28.70	66.79	999.47
2014/05/16 14:46:00	1 min instant	27.36	27.01	28.70	67.06	999.50
2014/05/16 14:47:00	1 min instant	27.39	27.02	28.70	66.28	999.50
2014/05/16 14:48:00	1 min instant	27.30	27.03	28.70	66.06	999.47
2014/05/16 14:49:00	1 min instant	27.27	27.03	28.69	66.02	999.47
2014/05/16 14:50:00	1 min instant	27.23	27.03	28.69	66.48	999.47
2014/05/16 14:51:00	1 min instant	27.21	27.01	28.69	66.95	999.44
2014/05/16 14:52:00	1 min instant	27.27	27.01	28.69	66.66	999.40
2014/05/16 14:53:00	1 min instant	27.45	26.99	28.69	67.38	999.37
2014/05/16 14:54:00	1 min instant	27.30	27.00	28.69	67.89	999.37
2014/05/16 14:55:00	1 min instant	27.26	27.02	28.69	67.59	999.40
2014/05/16 14:56:00	1 min instant	27.16	27.02	28.69	66.84	999.40
2014/05/16 14:57:00	1 min instant	27.18	27.02	28.69	66.00	999.33
2014/05/16 14:58:00	1 min instant	27.08	27.02	28.68	66.58	999.33
2014/05/16 14:59:00	1 min instant	27.50	26.99	28.68	66.71	999.33
2014/05/16 15:00:00	1 min instant	27.50	27.00	28.68	67.04	999.30
2014/05/16 15:01:00	1 min instant	27.41	27.01	28.68	67.29	999.27
2014/05/16 15:02:00	1 min instant	27.02	27.02	28.68	66.82	999.27
2014/05/16 15:03:00	1 min instant	26.97	27.02	28.68	66.30	999.23
2014/05/16 15:04:00	1 min instant	26.90	27.01	28.67	65.74	999.20
2014/05/16 15:05:00	1 min instant	26.98	27.00	28.67	66.57	999.20
2014/05/16 15:06:00	1 min instant	26.93	26.99	28.67	66.46	999.20
2014/05/16 15:07:00	1 min instant	26.73	26.97	28.67	66.56	999.23
2014/05/16 15:08:00	1 min instant	26.71	26.98	28.67	67.02	999.20
2014/05/16 15:09:00	1 min instant	26.69	26.98	28.67	66.82	999.27
2014/05/16 15:10:00	1 min instant	26.73	27.00	28.67	66.29	999.20
2014/05/16 15:11:00	1 min instant	26.76	26.99	28.67	66.51	999.20
2014/05/16 15:12:00	1 min instant	26.77	26.98	28.66	66.26	999.17
2014/05/16 15:13:00	1 min instant	26.77	26.97	28.65	66.70	999.27
2014/05/16 15:14:00	1 min instant	26.72	26.95	28.65	66.67	999.27
2014/05/16 15:15:00	1 min instant	26.70	26.98	28.65	66.73	999.27
2014/05/16 15:16:00	1 min instant	26.73	26.97	28.65	66.28	999.27
2014/05/16 15:17:00	1 min instant	26.66	26.99	28.65	65.94	999.33
2014/05/16 15:18:00	1 min instant	26.66	27.00	28.65	66.15	999.40
2014/05/16 15:19:00	1 min instant	26.67	26.98	28.65	66.36	999.37
2014/05/16 15:20:00	1 min instant	26.68	26.99	28.65	66.83	999.40
2014/05/16 15:21:00	1 min instant	26.68	26.97	28.65	66.94	999.33
2014/05/16 15:22:00	1 min instant	26.70	27.00	28.65	67.29	999.40
2014/05/16 15:23:00	1 min instant	26.78	27.01	28.65	66.83	999.37
2014/05/16 15:24:00	1 min instant	26.75	26.99	28.66	66.40	999.37
2014/05/16 15:25:00	1 min instant	26.76	27.02	28.65	65.92	999.37
2014/05/16 15:26:00	1 min instant	26.77	27.01	28.65	66.09	999.40
2014/05/16 15:27:00	1 min instant	26.77	26.99	28.65	66.19	999.37
2014/05/16 15:28:00	1 min instant	26.85	26.97	28.65	66.88	999.37
2014/05/16 15:29:00	1 min instant	26.94	26.97	28.64	66.96	999.33
2014/05/16 15:30:00	1 min instant	26.93	26.96	28.64	67.01	999.27
2014/05/16 15:31:00	1 min instant	26.92	26.97	28.64	67.04	999.23
2014/05/16 15:32:00	1 min instant	27.05	26.98	28.64	65.87	999.17
2014/05/16 15:33:00	1 min instant	27.11	26.97	28.64	66.28	999.13
2014/05/16 15:34:00	1 min instant	27.12	26.95	28.63	65.57	999.10
2014/05/16 15:35:00	1 min instant	27.19	26.91	28.63	66.82	999.06
2014/05/16 15:36:00	1 min instant	27.18	26.85	28.62	66.51	999.06
2014/05/16 15:37:00	1 min instant	27.25	26.84	28.61	66.84	999.03
2014/05/16 15:38:00	1 min instant	27.32	26.83	28.61	66.90	999.00
2014/05/16 15:39:00	1 min instant	27.37	26.83	28.61	66.43	999.20
2014/05/16 15:40:00	1 min instant	27.38	26.83	28.60	66.13	999.23
2014/05/16 15:41:00	1 min instant	27.52	26.81	28.59	65.53	999.50
2014/05/16 15:42:00	1 min instant	27.65	26.79	28.58	64.80	999.57
2014/05/16 15:43:00	1 min instant	27.68	26.74	28.57	64.63	999.47
2014/05/16 15:44:00	1 min instant	27.51	26.70	28.56	64.52	999.61
2014/05/16 15:45:00	1 min instant	27.47	26.66	28.55	64.66	999.61
2014/05/16 15:46:00	1 min instant	27.33	26.64	28.54	64.99	999.57
2014/05/16 15:47:00	1 min instant	27.22	26.63	28.53	65.02	999.54
2014/05/16 15:48:00	1 min instant	27.11	26.61	28.53	65.09	999.54
2014/05/16 15:49:00	1 min instant	27.09	26.63	28.52	64.59	999.54
2014/05/16 15:50:00	1 min instant	27.09	26.65	28.52	64.21	999.54
2014/05/16 15:51:00	1 min instant	27.17	26.65	28.52	64.10	999.57
2014/05/16 15:52:00	1 min instant	27.19	26.64	28.51	64.28	999.74
2014/05/16 15:53:00	1 min instant	27.10	26.64	28.50	64.37	999.84
2014/05/16 15:54:00	1 min instant	27.18	26.64	28.50	64.60	999.84
2014/05/16 15:55:00	1 min instant	27.09	26.64	28.50	64.99	1000.01
2014/05/16 15:56:00	1 min instant	27.07	26.65	28.50	65.10	1000.11
2014/05/16 15:57:00	1 min instant	27.03	26.67	28.50	65.10	1000.08
2014/05/16 15:58:00	1 min instant	26.99	26.71	28.50	65.14	1000.05
2014/05/16 15:59:00	1 min instant	27.01	26.73	28.50	65.16	1000.08
2014/05/16 16:00:00	1 min instant	27.03	26.76	28.51	64.53	1000.08
2014/05/16 16:01:00	1 min instant	27.03	26.80	28.51	64.05	1000.05
2014/05/16 16:02:00	1 min instant	27.02	26.80	28.51	63.98	999.98
2014/05/16 16:03:00	1 min instant	27.06	26.82	28.51	63.96	999.98
2014/05/16 16:04:00	1 min instant	27.13	26.83	28.51	63.98	999.95
2014/05/16 16:05:00	1 min instant	27.27	26.84	28.51	64.15	1000.01
2014/05/16 16:06:00	1 min instant	27.65	26.84	28.51	65.13	999.98
2014/05/16 16:07:00	1 min instant	28.41	26.84	28.52	69.66	1000.01
2014/05/16 16:08:00	1 min instant	32.14	26.91	28.54	84.07	999.98
2014/05/16 16:09:00	1 min instant	27.77	26.88	28.54	87.43	1000.05
2014/05/16 16:10:00	1 min instant	31.20	26.84	28.55	89.47	999.98
2014/05/16 16:11:00	1 min instant	27.89	26.79	28.56	90.89	999.91
2014/05/16 16:12:00	1 min instant	36.31	26.76	28.57	91.24	999.88
2014/05/16 16:13:00	1 min instant	91.05	26.75	28.58	91.39	999.91
2014/05/16 16:14:00	1 min instant	21.47	26.73	28.59	91.70	999.91
2014/05/16 16:15:00	1 min instant	20.57	26.71	28.61	92.09	999.91
2014/05/16 16:16:00	1 min instant	27.59	26.71	28.62	92.29	999.91
2014/05/16 16:17:00	1 min instant	19.16	26.74	28.63	92.46	999.91
2014/05/16 16:18:00	1 min instant	22.28	26.75	28.64	92.67	999.91
2014/05/16 16:19:00	1 min instant	388.19	26.75	28.65	92.76	999.88
2014/05/16 16:20:00	1 min instant	82.34	26.77	28.66	92.92	999.88
2014/05/16 16:21:00	1 min instant	49.50	26.81	28.68	93.11	999.91
2014/05/16 16:22:00	1 min instant	99.45	26.84	28.69	92.85	999.98
2014/05/16 16:23:00	1 min instant	24.95	26.86	28.70	92.26	999.98
2014/05/16 16:24:00	1 min instant	11.31	26.89	28.72	92.07	1000.08
2014/05/16 16:25:00	1 min instant	14.70	26.91	28.73	92.07	1000.05
2014/05/16 16:26:00	1 min instant	13.97	26.94	28.75	91.99	1000.11
2014/05/16 16:27:00	1 min instant	13.87	26.96	28.76	91.61	1000.15
2014/05/16 16:28:00	1 min instant	13.24	26.99	28.78	90.95	1000.18
2014/05/16 16:29:00	1 min instant	13.17	26.99	28.79	87.38	1000.22
2014/05/16 16:30:00	1 min instant	13.82	27.04	28.81	83.10	1000.18
2014/05/16 16:31:00	1 min instant	12.95	27.12	28.82	81.46	1000.25
2014/05/16 16:32:00	1 min instant	15.84	27.20	28.83	80.59	1000.25
2014/05/16 16:33:00	1 min instant	-0.01	27.28	28.84	80.03	1000.28
2014/05/16 16:34:00	1 min instant	11.35	27.37	28.87	78.94	1000.32
2014/05/16 16:35:00	1 min instant	11.89	27.41	28.87	77.84	1000.32
2014/05/16 16:36:00	1 min instant	12.77	27.45	28.88	77.35	1000.32
2014/05/16 16:37:00	1 min instant	14.05	27.45	28.89	77.12	1000.32
2014/05/16 16:38:00	1 min instant	10.09	27.43	28.89	77.03	1000.28
2014/05/16 16:39:00	1 min instant	12.24	27.43	28.90	76.90	1000.25
2014/05/16 16:40:00	1 min instant	9.06	27.43	28.90	76.66	1000.11
2014/05/16 16:41:00	1 min instant	11.91	27.41	28.90	76.67	1000.11
2014/05/16 16:42:00	1 min instant	13.25	27.41	28.90	76.59	1000.08
2014/05/16 16:43:01	1 min instant	12.21	27.41	28.90	76.37	1000.05
2014/05/16 16:44:00	1 min instant	11.75	27.40	28.91	76.33	1000.05
2014/05/16 16:45:00	1 min instant	11.79	27.40	28.91	76.20	1000.05
2014/05/16 16:46:00	1 min instant	11.80	27.39	28.92	76.12	1000.01
2014/05/16 16:47:00	1 min instant	11.80	27.39	28.92	76.02	999.98
2014/05/16 16:48:00	1 min instant	11.67	27.41	28.92	75.92	1000.01
2014/05/16 16:49:00	1 min instant	11.40	27.40	28.93	75.71	1000.01
2014/05/16 16:50:00	1 min instant	11.34	27.43	28.94	75.35	1000.01
2014/05/16 16:51:00	1 min instant	11.18	27.44	28.94	75.17	999.91
2014/05/16 16:52:00	1 min instant	11.15	27.45	28.95	75.26	999.91
2014/05/16 16:53:00	1 min instant	11.01	27.46	28.96	74.96	999.78
2014/05/16 16:54:00	1 min instant	10.94	27.48	28.96	74.81	999.84
2014/05/16 16:55:00	1 min instant	10.78	27.50	28.97	74.45	999.84
2014/05/16 16:56:00	1 min instant	10.78	27.53	28.98	74.05	999.78
2014/05/16 16:57:00	1 min instant	10.72	27.55	28.98	73.91	999.64
2014/05/16 16:58:00	1 min instant	10.74	27.58	29.00	73.63	999.54
2014/05/16 16:59:01	1 min instant	10.51	27.59	29.00	73.27	999.57
2014/05/16 17:00:00	1 min instant	10.49	27.64	29.01	73.06	999.50
2014/05/16 17:01:00	1 min instant	10.40	27.65	29.02	72.87	999.40
2014/05/16 17:02:00	1 min instant	10.27	27.69	29.02	72.33	999.40
2014/05/16 17:03:00	1 min instant	10.25	27.69	29.04	71.09	999.23
2014/05/16 17:04:00	1 min instant	10.18	27.69	29.03	70.78	999.30
2014/05/16 17:05:00	1 min instant	10.07	27.69	29.03	70.26	999.30
2014/05/16 17:06:00	1 min instant	10.35	27.65	29.03	69.68	999.20
2014/05/16 17:07:00	1 min instant	10.17	27.63	29.03	69.76	999.03
2014/05/16 17:08:00	1 min instant	10.00	27.62	29.03	69.74	999.13
2014/05/16 17:09:00	1 min instant	9.94	27.59	29.03	69.69	999.13
2014/05/16 17:10:00	1 min instant	10.82	27.56	29.02	69.56	999.00
2014/05/16 17:11:00	1 min instant	9.95	27.56	29.03	69.34	998.89
2014/05/16 17:12:00	1 min instant	11.47	27.53	29.02	69.19	998.89
2014/05/16 17:13:00	1 min instant	5.91	27.52	29.02	68.89	998.86
2014/05/16 17:14:00	1 min instant	10.32	27.52	29.02	68.93	998.72
2014/05/16 17:15:00	1 min instant	11.29	27.51	29.03	68.78	998.72
2014/05/16 17:16:00	1 min instant	10.48	27.53	29.03	68.64	998.72
2014/05/16 17:17:00	1 min instant	8.06	27.54	29.03	68.64	998.69
2014/05/16 17:18:00	1 min instant	10.14	27.53	29.03	68.55	998.69
2014/05/16 17:19:00	1 min instant	9.67	27.55	29.04	68.46	998.62
2014/05/16 17:20:00	1 min instant	9.77	27.56	29.04	68.24	998.49
2014/05/16 17:21:00	1 min instant	10.03	27.58	29.05	68.11	998.45
2014/05/16 17:22:00	1 min instant	10.33	27.63	29.06	68.40	998.45
2014/05/16 17:23:00	1 min instant	10.32	27.63	29.06	68.25	998.35
2014/05/16 17:24:00	1 min instant	10.70	27.68	29.07	68.11	998.42
2014/05/16 17:25:00	1 min instant	10.87	27.67	29.08	67.54	998.35
2014/05/16 17:26:00	1 min instant	10.76	27.69	29.07	67.55	998.42
2014/05/16 17:27:00	1 min instant	10.75	27.67	29.07	67.53	998.39
2014/05/16 17:28:00	1 min instant	10.87	27.65	29.07	67.66	998.45
2014/05/16 17:29:00	1 min instant	10.90	27.62	29.07	68.01	998.45
2014/05/16 17:30:00	1 min instant	10.99	27.62	29.07	68.04	998.45
2014/05/16 17:31:00	1 min instant	11.07	27.55	29.08	68.93	998.39
2014/05/16 17:32:00	1 min instant	11.08	27.55	29.07	69.27	998.39
2014/05/16 17:33:00	1 min instant	11.16	27.53	29.07	69.23	998.39
2014/05/16 17:34:00	1 min instant	11.27	27.50	29.07	69.04	998.35
2014/05/16 17:35:00	1 min instant	11.30	27.49	29.07	68.86	998.45
2014/05/16 17:36:00	1 min instant	11.32	27.50	29.07	68.73	998.42
2014/05/16 17:37:00	1 min instant	11.33	27.51	29.07	68.97	998.45
2014/05/16 17:38:00	1 min instant	11.57	27.50	29.07	68.61	998.28
2014/05/16 17:39:00	1 min instant	11.70	27.50	29.08	69.04	998.32
2014/05/16 17:40:00	1 min instant	11.74	27.53	29.08	69.01	998.35
2014/05/16 17:41:00	1 min instant	11.76	27.54	29.08	69.08	998.28
2014/05/16 17:42:00	1 min instant	11.72	27.54	29.09	69.06	998.32
2014/05/16 17:43:00	1 min instant	12.11	27.59	29.09	68.97	998.28
2014/05/16 17:44:00	1 min instant	11.33	27.59	29.10	68.88	998.25
2014/05/16 17:45:00	1 min instant	12.36	27.63	29.10	68.53	998.25
2014/05/16 17:46:00	1 min instant	12.94	27.64	29.10	68.20	998.25
2014/05/16 17:47:00	1 min instant	12.56	27.63	29.11	67.81	998.15
2014/05/16 17:48:00	1 min instant	12.65	27.65	29.10	67.52	998.11
2014/05/16 17:49:00	1 min instant	13.04	27.62	29.10	67.68	998.08
2014/05/16 17:50:00	1 min instant	13.14	27.59	29.10	67.83	998.01
2014/05/16 17:51:00	1 min instant	13.12	27.57	29.10	68.03	998.01
2014/05/16 17:52:00	1 min instant	13.07	27.55	29.09	67.85	997.98
2014/05/16 17:53:00	1 min instant	13.10	27.52	29.09	68.16	997.94
2014/05/16 17:54:00	1 min instant	13.05	27.50	29.09	67.99	997.81
2014/05/16 17:55:00	1 min instant	12.95	27.48	29.09	68.39	997.74
2014/05/16 17:56:00	1 min instant	12.94	27.46	29.09	68.17	997.71
2014/05/16 17:57:00	1 min instant	12.93	27.47	29.08	68.00	997.67
2014/05/16 17:58:00	1 min instant	13.00	27.47	29.09	68.09	997.54
2014/05/16 17:59:00	1 min instant	12.96	27.47	29.09	68.03	997.50
2014/05/16 18:00:00	1 min instant	13.00	27.49	29.09	67.95	997.40
2014/05/16 18:01:00	1 min instant	12.98	27.51	29.09	67.70	997.33
2014/05/16 18:02:00	1 min instant	13.06	27.50	29.09	67.99	997.30
2014/05/16 18:03:00	1 min instant	13.09	27.54	29.10	68.00	997.27
2014/05/16 18:04:00	1 min instant	13.13	27.56	29.10	67.64	997.23
2014/05/16 18:05:00	1 min instant	13.13	27.59	29.10	66.90	997.16
2014/05/16 18:06:00	1 min instant	13.16	27.58	29.10	66.73	997.13
2014/05/16 18:07:00	1 min instant	13.18	27.56	29.10	66.77	997.10
2014/05/16 18:08:00	1 min instant	13.21	27.55	29.10	66.85	997.00
2014/05/16 18:09:00	1 min instant	13.27	27.52	29.09	67.17	997.00
2014/05/16 18:10:00	1 min instant	13.28	27.50	29.09	67.19	996.93
2014/05/16 18:11:00	1 min instant	13.32	27.48	29.09	67.30	996.89
2014/05/16 18:12:00	1 min instant	13.43	27.46	29.08	67.50	996.86
2014/05/16 18:13:00	1 min instant	13.60	27.44	29.08	67.56	996.76
2014/05/16 18:14:00	1 min instant	13.60	27.43	29.08	67.44	996.66
2014/05/16 18:15:00	1 min instant	13.75	27.43	29.08	67.38	996.59
2014/05/16 18:16:00	1 min instant	13.90	27.43	29.08	67.24	996.49
2014/05/16 18:17:00	1 min instant	13.93	27.46	29.08	66.86	996.42
2014/05/16 18:18:00	1 min instant	14.05	27.46	29.08	66.71	996.28
2014/05/16 18:19:00	1 min instant	14.13	27.46	29.08	66.57	996.22
2014/05/16 18:20:00	1 min instant	14.22	27.51	29.09	66.43	996.25
2014/05/16 18:21:00	1 min instant	14.21	27.52	29.09	66.35	996.22
2014/05/16 18:22:00	1 min instant	14.27	27.55	29.09	65.91	996.25
2014/05/16 18:23:00	1 min instant	14.39	27.56	29.09	65.84	996.32
2014/05/16 18:24:00	1 min instant	14.43	27.54	29.09	65.96	996.55
2014/05/16 18:25:00	1 min instant	14.48	27.53	29.09	66.06	996.62
2014/05/16 18:26:00	1 min instant	14.60	27.49	29.08	66.21	996.66
2014/05/16 18:27:00	1 min instant	14.54	27.47	29.08	66.30	996.59
2014/05/16 18:28:00	1 min instant	14.63	27.45	29.08	66.37	996.55
2014/05/16 18:29:00	1 min instant	14.75	27.44	29.07	67.15	996.52
2014/05/16 18:30:00	1 min instant	14.83	27.42	29.07	67.30	996.38
2014/05/16 18:31:00	1 min instant	14.89	27.40	29.07	67.31	996.38
2014/05/16 18:32:00	1 min instant	14.93	27.40	29.07	67.31	996.32
2014/05/16 18:33:00	1 min instant	14.97	27.40	29.07	67.18	996.25
2014/05/16 18:34:00	1 min instant	15.04	27.41	29.07	67.02	996.18
2014/05/16 18:35:00	1 min instant	15.04	27.42	29.07	66.86	996.11
2014/05/16 18:36:00	1 min instant	15.08	27.43	29.07	66.75	996.08
2014/05/16 18:37:00	1 min instant	15.15	27.46	29.07	66.64	996.05
2014/05/16 18:38:00	1 min instant	15.21	27.47	29.08	66.39	996.05
2014/05/16 18:39:00	1 min instant	15.23	27.48	29.08	65.84	996.08
2014/05/16 18:40:00	1 min instant	15.29	27.50	29.07	65.61	996.18
2014/05/16 18:41:00	1 min instant	15.37	27.47	29.07	65.59	996.18
2014/05/16 18:42:00	1 min instant	15.39	27.46	29.06	65.63	996.25
2014/05/16 18:43:00	1 min instant	15.50	27.43	29.06	65.71	996.38
2014/05/16 18:44:00	1 min instant	15.80	27.42	29.06	65.70	996.45
2014/05/16 18:45:00	1 min instant	16.06	27.39	29.05	65.68	996.52
2014/05/16 18:46:00	1 min instant	16.23	27.39	29.05	65.64	996.62
2014/05/16 18:47:00	1 min instant	16.52	27.38	29.05	65.62	996.66
2014/05/16 18:48:01	1 min instant	16.52	27.37	29.04	65.60	996.62
2014/05/16 18:49:00	1 min instant	16.61	27.36	29.04	65.53	996.72
2014/05/16 18:50:00	1 min instant	16.67	27.39	29.04	65.41	996.83
2014/05/16 18:51:00	1 min instant	16.83	27.39	29.04	65.33	996.86
2014/05/16 18:52:00	1 min instant	16.76	27.41	29.05	65.25	996.96
2014/05/16 18:53:00	1 min instant	16.83	27.42	29.05	65.18	997.03
2014/05/16 18:54:00	1 min instant	16.92	27.45	29.05	65.14	997.10
2014/05/16 18:55:00	1 min instant	17.03	27.47	29.05	64.96	997.16
2014/05/16 18:56:00	1 min instant	17.11	27.51	29.06	64.30	997.30
2014/05/16 18:57:00	1 min instant	17.17	27.51	29.06	64.36	997.33
2014/05/16 18:58:00	1 min instant	17.27	27.50	29.05	64.44	997.30
2014/05/16 18:59:00	1 min instant	17.40	27.47	29.05	64.60	997.37
2014/05/16 19:00:00	1 min instant	17.51	27.46	29.05	64.70	997.30
2014/05/16 19:01:00	1 min instant	17.79	27.43	29.04	64.84	997.37
2014/05/16 19:02:00	1 min instant	17.98	27.39	29.04	64.93	997.44
2014/05/16 19:03:00	1 min instant	28.37	27.39	29.04	65.00	997.50
2014/05/16 19:04:00	1 min instant	20.44	27.37	29.04	64.97	997.50
2014/05/16 19:05:00	1 min instant	18.56	27.36	29.03	64.98	997.44
2014/05/16 19:06:00	1 min instant	19.01	27.36	29.03	64.90	997.44
2014/05/16 19:07:00	1 min instant	19.55	27.36	29.03	64.85	997.33
2014/05/16 19:08:00	1 min instant	19.68	27.36	29.03	64.77	997.30
2014/05/16 19:09:00	1 min instant	19.75	27.37	29.03	64.73	997.27
2014/05/16 19:10:00	1 min instant	19.65	27.40	29.03	64.65	997.23
2014/05/16 19:11:00	1 min instant	19.51	27.41	29.03	64.57	997.16
2014/05/16 19:12:00	1 min instant	19.57	27.45	29.04	64.40	997.10
2014/05/16 19:13:00	1 min instant	19.66	27.46	29.04	64.38	997.13
2014/05/16 19:14:00	1 min instant	19.78	27.49	29.05	64.26	997.10
2014/05/16 19:15:00	1 min instant	19.56	27.52	29.05	64.18	997.13
2014/05/16 19:16:00	1 min instant	19.70	27.55	29.06	64.01	997.10
2014/05/16 19:17:00	1 min instant	19.80	27.56	29.06	63.61	997.00
2014/05/16 19:18:00	1 min instant	20.02	27.58	29.06	63.60	996.93
2014/05/16 19:19:00	1 min instant	19.94	27.56	29.06	63.77	996.89
2014/05/16 19:20:00	1 min instant	20.28	27.55	29.06	63.88	996.96
2014/05/16 19:21:00	1 min instant	20.09	27.53	29.06	64.05	996.89
2014/05/16 19:22:00	1 min instant	20.96	27.49	29.05	64.23	996.86
2014/05/16 19:23:00	1 min instant	20.66	27.46	29.05	64.32	996.83
2014/05/16 19:24:00	1 min instant	21.62	27.45	29.05	64.37	996.76
2014/05/16 19:25:00	1 min instant	19.33	27.43	29.04	64.38	996.69
2014/05/16 19:26:00	1 min instant	20.04	27.41	29.04	64.34	996.62
2014/05/16 19:27:00	1 min instant	20.23	27.41	29.04	64.33	996.55
2014/05/16 19:28:00	1 min instant	20.71	27.40	29.04	64.30	996.49
2014/05/16 19:29:00	1 min instant	24.93	27.41	29.04	64.26	996.52
2014/05/16 19:30:00	1 min instant	21.49	27.41	29.04	64.27	996.49
2014/05/16 19:31:00	1 min instant	19.95	27.43	29.04	64.09	996.49
2014/05/16 19:32:00	1 min instant	21.89	27.43	29.04	64.00	996.45
2014/05/16 19:33:00	1 min instant	21.82	27.45	29.04	63.94	996.38
2014/05/16 19:34:00	1 min instant	21.57	27.48	29.05	63.87	996.32
2014/05/16 19:35:00	1 min instant	21.51	27.50	29.05	63.77	996.15
2014/05/16 19:36:00	1 min instant	21.88	27.52	29.06	63.73	996.15
2014/05/16 19:37:00	1 min instant	21.40	27.56	29.06	63.63	996.11
2014/05/16 19:38:00	1 min instant	21.41	27.60	29.07	63.22	996.08
2014/05/16 19:39:00	1 min instant	22.48	27.61	29.07	62.96	996.05
2014/05/16 19:40:00	1 min instant	22.91	27.60	29.07	63.07	996.15
2014/05/16 19:41:00	1 min instant	22.69	27.60	29.07	63.24	996.18
2014/05/16 19:42:00	1 min instant	22.76	27.57	29.07	63.34	996.15
2014/05/16 19:43:00	1 min instant	22.43	27.53	29.07	63.54	996.18
2014/05/16 19:44:00	1 min instant	22.70	27.51	29.06	63.76	996.15
2014/05/16 19:45:00	1 min instant	22.77	27.49	29.06	63.87	996.15
2014/05/16 19:46:00	1 min instant	22.87	27.46	29.06	63.97	996.18
2014/05/16 19:47:00	1 min instant	22.89	27.45	29.06	63.98	996.18
2014/05/16 19:48:00	1 min instant	22.87	27.43	29.05	63.98	996.18
2014/05/16 19:49:00	1 min instant	22.86	27.43	29.05	64.03	996.15
2014/05/16 19:50:00	1 min instant	22.88	27.42	29.05	64.01	996.15
2014/05/16 19:51:00	1 min instant	22.89	27.44	29.05	63.98	996.08
2014/05/16 19:52:00	1 min instant	22.91	27.43	29.05	63.97	996.08
2014/05/16 19:53:00	1 min instant	22.98	27.44	29.05	63.91	996.11
2014/05/16 19:54:00	1 min instant	23.00	27.49	29.06	63.75	996.01
2014/05/16 19:55:00	1 min instant	22.98	27.50	29.06	63.70	995.94
2014/05/16 19:56:00	1 min instant	22.99	27.53	29.07	63.50	995.98
2014/05/16 19:57:00	1 min instant	22.97	27.55	29.07	63.06	995.94
2014/05/16 19:58:00	1 min instant	22.98	27.56	29.07	63.05	995.98
2014/05/16 19:59:00	1 min instant	23.00	27.56	29.07	63.19	995.94
2014/05/16 20:00:00	1 min instant	23.04	27.54	29.07	63.34	995.94
2014/05/16 20:01:00	1 min instant	23.08	27.50	29.06	63.58	996.01
2014/05/16 20:02:00	1 min instant	23.13	27.48	29.06	63.63	995.98
2014/05/16 20:03:00	1 min instant	23.19	27.45	29.06	63.76	995.98
2014/05/16 20:04:00	1 min instant	23.22	27.43	29.05	63.85	995.91
2014/05/16 20:05:00	1 min instant	23.26	27.42	29.05	63.89	995.88
2014/05/16 20:06:00	1 min instant	23.29	27.43	29.05	63.92	995.88
2014/05/16 20:07:00	1 min instant	23.34	27.40	29.05	63.90	995.81
2014/05/16 20:08:00	1 min instant	23.44	27.39	29.05	63.89	995.81
2014/05/16 20:09:00	1 min instant	23.49	27.41	29.05	63.87	995.84
2014/05/16 20:10:00	1 min instant	23.44	27.43	29.05	63.76	995.74
2014/05/16 20:11:00	1 min instant	23.73	27.45	29.05	63.70	995.74
2014/05/16 20:12:00	1 min instant	23.38	27.47	29.05	63.56	995.74
2014/05/16 20:13:00	1 min instant	23.76	27.49	29.06	63.04	995.71
2014/05/16 20:14:00	1 min instant	24.44	27.51	29.06	62.91	995.74
2014/05/16 20:15:00	1 min instant	23.81	27.50	29.06	63.19	995.67
2014/05/16 20:16:00	1 min instant	24.07	27.50	29.05	63.45	995.60
2014/05/16 20:17:00	1 min instant	24.16	27.46	29.05	63.72	995.60
2014/05/16 20:18:00	1 min instant	24.31	27.43	29.04	63.77	995.60
2014/05/16 20:19:00	1 min instant	24.26	27.40	29.04	63.88	995.64
2014/05/16 20:20:00	1 min instant	24.11	27.37	29.04	64.01	995.64
2014/05/16 20:21:00	1 min instant	24.13	27.39	29.03	64.02	995.64
2014/05/16 20:22:00	1 min instant	24.06	27.36	29.03	64.05	995.67
2014/05/16 20:23:00	1 min instant	24.04	27.35	29.03	64.05	995.64
2014/05/16 20:24:00	1 min instant	23.87	27.36	29.03	64.02	995.67
2014/05/16 20:25:00	1 min instant	23.95	27.37	29.03	64.03	995.60
2014/05/16 20:26:00	1 min instant	23.89	27.37	29.03	63.97	995.60
2014/05/16 20:27:00	1 min instant	23.86	27.40	29.03	63.88	995.54
2014/05/16 20:28:00	1 min instant	23.92	27.44	29.04	63.79	995.50
2014/05/16 20:29:00	1 min instant	23.85	27.46	29.04	63.66	995.47
2014/05/16 20:30:00	1 min instant	23.88	27.49	29.04	63.16	995.54
2014/05/16 20:31:00	1 min instant	23.93	27.50	29.04	63.25	995.44
2014/05/16 20:32:00	1 min instant	23.92	27.47	29.04	63.45	995.40
2014/05/16 20:33:00	1 min instant	23.96	27.47	29.04	63.67	995.40
2014/05/16 20:34:00	1 min instant	23.87	27.45	29.03	63.74	995.40
2014/05/16 20:35:00	1 min instant	23.81	27.41	29.03	63.94	995.40
2014/05/16 20:36:00	1 min instant	23.90	27.39	29.03	64.08	995.54
2014/05/16 20:37:00	1 min instant	26.91	27.39	29.02	64.11	995.54
2014/05/16 20:38:00	1 min instant	22.57	27.38	29.02	64.18	995.54
2014/05/16 20:39:00	1 min instant	24.09	27.37	29.02	64.14	995.54
2014/05/16 20:40:00	1 min instant	24.23	27.36	29.02	64.08	995.54
2014/05/16 20:41:00	1 min instant	24.00	27.37	29.02	64.03	995.57
2014/05/16 20:42:00	1 min instant	24.38	27.38	29.02	63.95	995.60
2014/05/16 20:43:00	1 min instant	24.43	27.40	29.02	63.90	995.64
2014/05/16 20:44:00	1 min instant	24.42	27.42	29.02	63.78	995.64
2014/05/16 20:45:00	1 min instant	24.36	27.43	29.02	63.20	995.71
2014/05/16 20:46:00	1 min instant	24.17	27.43	29.02	63.26	995.60
2014/05/16 20:47:00	1 min instant	24.17	27.43	29.02	63.45	995.67
2014/05/16 20:48:00	1 min instant	24.13	27.41	29.02	63.61	995.60
2014/05/16 20:49:00	1 min instant	24.16	27.36	29.01	63.84	995.64
2014/05/16 20:50:00	1 min instant	24.21	27.36	29.01	63.91	995.67
2014/05/16 20:51:00	1 min instant	24.27	27.34	29.00	64.05	995.67
2014/05/16 20:52:01	1 min instant	24.28	27.32	29.00	64.13	995.67
2014/05/16 20:53:00	1 min instant	24.25	27.31	28.99	64.16	995.71
2014/05/16 20:54:00	1 min instant	24.31	27.31	28.99	64.12	995.71
2014/05/16 20:55:00	1 min instant	24.41	27.30	28.99	64.13	995.74
2014/05/16 20:56:00	1 min instant	24.11	27.31	28.99	64.05	995.71
2014/05/16 20:57:00	1 min instant	24.13	27.33	28.99	63.99	995.74
2014/05/16 20:58:00	1 min instant	24.30	27.35	28.99	63.91	995.74
2014/05/16 20:59:00	1 min instant	24.35	27.37	29.00	63.80	995.67
2014/05/16 21:00:00	1 min instant	25.34	27.40	29.00	63.30	995.67
2014/05/16 21:01:00	1 min instant	25.85	27.42	29.00	63.20	995.64
2014/05/16 21:02:00	1 min instant	24.63	27.40	28.99	63.42	995.64
2014/05/16 21:03:00	1 min instant	25.06	27.39	28.99	63.54	995.64
2014/05/16 21:04:00	1 min instant	23.84	27.36	28.99	63.73	995.60
2014/05/16 21:05:00	1 min instant	24.60	27.33	28.99	63.88	995.60
2014/05/16 21:06:00	1 min instant	24.84	27.33	28.98	63.97	995.60
2014/05/16 21:07:00	1 min instant	24.88	27.31	28.98	64.00	995.67
2014/05/16 21:08:00	1 min instant	24.83	27.30	28.98	64.01	995.67
2014/05/16 21:09:00	1 min instant	24.90	27.29	28.97	64.02	995.71
2014/05/16 21:10:00	1 min instant	25.02	27.29	28.97	63.98	995.71
2014/05/16 21:11:00	1 min instant	24.98	27.33	28.97	63.92	995.74
2014/05/16 21:12:00	1 min instant	24.86	27.33	28.97	63.82	995.74
2014/05/16 21:13:00	1 min instant	24.91	27.34	28.98	63.77	995.74
2014/05/16 21:14:00	1 min instant	24.83	27.37	28.98	63.45	995.81
2014/05/16 21:15:00	1 min instant	25.00	27.39	28.98	63.00	995.81
2014/05/16 21:16:00	1 min instant	24.99	27.39	28.98	63.06	995.81
2014/05/16 21:17:00	1 min instant	25.09	27.38	28.98	63.25	995.81
2014/05/16 21:18:00	1 min instant	25.58	27.35	28.97	63.46	995.77
2014/05/16 21:19:00	1 min instant	25.72	27.35	28.97	63.62	995.81
2014/05/16 21:20:00	1 min instant	25.35	27.31	28.96	63.73	995.81
2014/05/16 21:21:00	1 min instant	25.28	27.28	28.96	63.82	995.81
2014/05/16 21:22:00	1 min instant	25.37	27.27	28.96	63.88	995.81
2014/05/16 21:23:00	1 min instant	25.32	27.27	28.95	63.88	995.81
2014/05/16 21:24:00	1 min instant	25.48	27.25	28.95	63.87	995.81
2014/05/16 21:25:00	1 min instant	25.42	27.27	28.95	63.83	995.74
2014/05/16 21:26:00	1 min instant	25.40	27.28	28.95	63.77	995.74
2014/05/16 21:27:00	1 min instant	25.40	27.28	28.95	63.72	995.77
2014/05/16 21:28:00	1 min instant	25.21	27.31	28.95	63.62	995.81
2014/05/16 21:29:00	1 min instant	25.26	27.34	28.96	63.55	995.81
2014/05/16 21:30:00	1 min instant	25.38	27.36	28.96	63.07	995.74
2014/05/16 21:31:00	1 min instant	25.53	27.38	28.96	62.83	995.77
2014/05/16 21:32:00	1 min instant	25.55	27.37	28.96	62.91	995.74
2014/05/16 21:33:00	1 min instant	25.61	27.37	28.96	63.09	995.81
2014/05/16 21:34:00	1 min instant	25.62	27.35	28.95	63.38	995.77
2014/05/16 21:35:00	1 min instant	25.79	27.31	28.95	63.43	995.74
2014/05/16 21:36:00	1 min instant	25.56	27.31	28.95	63.53	995.71
2014/05/16 21:37:00	1 min instant	25.62	27.28	28.94	63.65	995.74
2014/05/16 21:38:00	1 min instant	25.41	27.26	28.94	63.63	995.74
2014/05/16 21:39:00	1 min instant	25.35	27.26	28.94	63.62	995.77
2014/05/16 21:40:00	1 min instant	26.21	27.25	28.93	63.62	995.74
2014/05/16 21:41:00	1 min instant	26.31	27.26	28.93	63.48	995.81
2014/05/16 21:42:00	1 min instant	26.21	27.27	28.93	63.50	995.81
2014/05/16 21:43:00	1 min instant	26.23	27.28	28.93	63.20	995.84
2014/05/16 21:44:00	1 min instant	26.06	27.30	28.93	62.77	995.88
2014/05/16 21:45:00	1 min instant	26.09	27.30	28.93	62.88	995.88
2014/05/16 21:46:00	1 min instant	26.14	27.28	28.93	63.03	995.88
2014/05/16 21:47:00	1 min instant	26.20	27.26	28.92	63.22	995.84
2014/05/16 21:48:00	1 min instant	26.17	27.25	28.92	63.29	995.88
2014/05/16 21:49:00	1 min instant	26.44	27.23	28.91	63.44	995.88
2014/05/16 21:50:00	1 min instant	26.09	27.19	28.91	63.51	995.94
2014/05/16 21:51:00	1 min instant	28.00	27.21	28.90	63.48	995.98
2014/05/16 21:52:00	1 min instant	25.47	27.18	28.90	63.49	995.98
2014/05/16 21:53:00	1 min instant	29.26	27.19	28.90	63.42	996.01
2014/05/16 21:54:00	1 min instant	26.58	27.20	28.90	63.32	996.01
2014/05/16 21:55:00	1 min instant	24.22	27.22	28.90	63.29	996.05
2014/05/16 21:56:00	1 min instant	27.10	27.23	28.90	63.20	996.05
2014/05/16 21:57:00	1 min instant	24.82	27.27	28.90	63.11	996.08
2014/05/16 21:58:00	1 min instant	26.14	27.29	28.91	63.02	996.08
2014/05/16 21:59:00	1 min instant	25.97	27.31	28.91	62.96	996.05
2014/05/16 22:00:00	1 min instant	25.91	27.36	28.92	62.83	996.05
2014/05/16 22:01:00	1 min instant	26.28	27.39	28.93	62.73	996.01
2014/05/16 22:02:00	1 min instant	26.70	27.40	28.93	62.40	996.05
2014/05/16 22:03:00	1 min instant	26.77	27.43	28.94	62.12	996.05
2014/05/16 22:04:00	1 min instant	26.93	27.45	28.94	62.22	996.05
2014/05/16 22:05:00	1 min instant	26.92	27.44	28.94	62.38	996.05
2014/05/16 22:06:00	1 min instant	26.85	27.43	28.93	62.54	996.08
2014/05/16 22:07:00	1 min instant	27.02	27.35	28.93	62.74	996.08
2014/05/16 22:08:00	1 min instant	27.33	27.35	28.93	62.88	996.11
2014/05/16 22:09:00	1 min instant	27.46	27.31	28.92	62.95	996.11
2014/05/16 22:10:01	1 min instant	31.70	27.32	28.92	62.96	996.08
2014/05/16 22:11:00	1 min instant	23.71	27.28	28.92	62.97	996.11
2014/05/16 22:12:00	1 min instant	25.25	27.28	28.92	62.94	996.08
2014/05/16 22:13:00	1 min instant	26.01	27.29	28.91	62.88	996.11
2014/05/16 22:14:00	1 min instant	26.77	27.29	28.91	62.85	996.11
2014/05/16 22:15:00	1 min instant	26.91	27.29	28.91	62.77	996.08
2014/05/16 22:16:00	1 min instant	27.37	27.30	28.92	62.65	996.08
2014/05/16 22:17:00	1 min instant	27.52	27.32	28.92	62.57	996.08
2014/05/16 22:18:00	1 min instant	27.09	27.33	28.92	62.53	996.08
2014/05/16 22:19:00	1 min instant	27.07	27.36	28.93	62.49	996.08
2014/05/16 22:20:00	1 min instant	27.21	27.37	28.93	62.43	996.08
2014/05/16 22:21:00	1 min instant	27.04	27.40	28.93	62.37	996.08
2014/05/16 22:22:00	1 min instant	27.17	27.43	28.94	62.23	996.08
2014/05/16 22:23:00	1 min instant	27.08	27.46	28.95	62.18	996.08
2014/05/16 22:24:00	1 min instant	27.64	27.50	28.95	62.12	996.08
2014/05/16 22:25:00	1 min instant	27.00	27.51	28.96	62.05	996.08
2014/05/16 22:26:00	1 min instant	27.26	27.54	28.97	62.00	996.11
2014/05/16 22:27:00	1 min instant	27.29	27.56	28.97	61.95	996.15
2014/05/16 22:28:00	1 min instant	27.22	27.60	28.98	61.88	996.11
2014/05/16 22:29:00	1 min instant	27.11	27.62	28.99	61.83	996.15
2014/05/16 22:30:00	1 min instant	27.20	27.65	29.00	61.72	996.15
2014/05/16 22:31:00	1 min instant	27.17	27.66	29.00	61.72	996.15
2014/05/16 22:32:00	1 min instant	27.29	27.72	29.02	61.69	996.15
2014/05/16 22:33:00	1 min instant	27.36	27.74	29.02	61.52	996.22
2014/05/16 22:34:00	1 min instant	27.39	27.76	29.03	61.61	996.22
2014/05/16 22:35:00	1 min instant	27.34	27.77	29.04	61.43	996.18
2014/05/16 22:36:00	1 min instant	27.41	27.80	29.05	60.99	996.18
2014/05/16 22:37:00	1 min instant	27.57	27.80	29.05	61.04	996.25
2014/05/16 22:38:00	1 min instant	27.64	27.77	29.06	61.36	996.22
2014/05/16 22:39:00	1 min instant	27.86	27.74	29.05	61.53	996.22
2014/05/16 22:40:00	1 min instant	27.19	27.72	29.05	61.76	996.18
2014/05/16 22:41:00	1 min instant	28.39	27.68	29.05	61.86	996.22
2014/05/16 22:42:00	1 min instant	26.95	27.62	29.05	62.05	996.18
2014/05/16 22:43:00	1 min instant	27.33	27.58	29.04	62.14	996.15
2014/05/16 22:44:00	1 min instant	27.45	27.54	29.04	62.19	996.22
2014/05/16 22:45:00	1 min instant	27.80	27.52	29.04	62.21	996.18
2014/05/16 22:46:00	1 min instant	27.66	27.49	29.04	62.20	996.18
2014/05/16 22:47:00	1 min instant	27.75	27.47	29.04	62.21	996.22
2014/05/16 22:48:00	1 min instant	27.68	27.46	29.03	62.15	996.22
2014/05/16 22:49:00	1 min instant	27.80	27.47	29.03	62.16	996.28
2014/05/16 22:50:00	1 min instant	27.78	27.47	29.03	62.11	996.25
2014/05/16 22:51:00	1 min instant	27.78	27.47	29.03	62.06	996.28
2014/05/16 22:52:00	1 min instant	27.80	27.49	29.04	62.02	996.28
2014/05/16 22:53:00	1 min instant	27.81	27.51	29.04	62.00	996.28
2014/05/16 22:54:00	1 min instant	28.03	27.52	29.04	61.94	996.28
2014/05/16 22:55:00	1 min instant	27.87	27.52	29.05	61.82	996.28
2014/05/16 22:56:00	1 min instant	27.30	27.55	29.05	61.85	996.25
2014/05/16 22:57:00	1 min instant	28.19	27.55	29.05	61.83	996.25
2014/05/16 22:58:00	1 min instant	29.21	27.58	29.06	61.68	996.22
2014/05/16 22:59:00	1 min instant	27.61	27.61	29.06	61.65	996.28
2014/05/16 23:00:00	1 min instant	25.20	27.62	29.07	61.62	996.22
2014/05/16 23:01:00	1 min instant	28.04	27.64	29.07	61.57	996.22
2014/05/16 23:02:00	1 min instant	28.34	27.66	29.08	61.56	996.25
2014/05/16 23:03:00	1 min instant	28.71	27.71	29.09	61.52	996.25
2014/05/16 23:04:00	1 min instant	28.43	27.73	29.10	61.44	996.22
2014/05/16 23:05:00	1 min instant	26.97	27.73	29.10	61.41	996.28
2014/05/16 23:06:00	1 min instant	27.70	27.76	29.11	60.97	996.25
2014/05/16 23:07:00	1 min instant	28.34	27.75	29.11	61.04	996.28
2014/05/16 23:08:00	1 min instant	28.65	27.74	29.11	61.22	996.25
2014/05/16 23:09:00	1 min instant	29.10	27.70	29.10	61.41	996.32
2014/05/16 23:10:00	1 min instant	28.95	27.67	29.10	61.67	996.32
2014/05/16 23:11:00	1 min instant	29.68	27.63	29.10	61.77	996.28
2014/05/16 23:12:00	1 min instant	29.87	27.59	29.10	61.91	996.32
2014/05/16 23:13:00	1 min instant	29.28	27.56	29.09	61.97	996.32
2014/05/16 23:14:00	1 min instant	29.50	27.52	29.09	62.05	996.35
2014/05/16 23:15:00	1 min instant	29.53	27.50	29.08	62.08	996.35
2014/05/16 23:16:00	1 min instant	29.49	27.48	29.08	62.07	996.35
2014/05/16 23:17:00	1 min instant	29.29	27.46	29.08	62.08	996.35
2014/05/16 23:18:00	1 min instant	29.52	27.46	29.08	62.04	996.35
2014/05/16 23:19:00	1 min instant	28.64	27.45	29.07	62.04	996.38
2014/05/16 23:20:00	1 min instant	28.91	27.47	29.08	61.99	996.35
2014/05/16 23:21:00	1 min instant	28.82	27.48	29.08	61.97	996.35
2014/05/16 23:22:00	1 min instant	28.79	27.48	29.08	61.96	996.35
2014/05/16 23:23:00	1 min instant	28.83	27.52	29.08	61.84	996.45
2014/05/16 23:24:00	1 min instant	31.01	27.52	29.09	61.77	996.38
2014/05/16 23:25:00	1 min instant	28.12	27.56	29.09	61.69	996.45
2014/05/16 23:26:00	1 min instant	28.91	27.58	29.09	61.62	996.49
2014/05/16 23:27:00	1 min instant	29.03	27.60	29.10	61.60	996.42
2014/05/16 23:28:00	1 min instant	29.07	27.63	29.10	61.53	996.45
2014/05/16 23:29:00	1 min instant	28.92	27.65	29.11	61.47	996.49
2014/05/16 23:30:00	1 min instant	29.02	27.67	29.12	60.99	996.49
2014/05/16 23:31:00	1 min instant	28.88	27.68	29.12	60.94	996.52
2014/05/16 23:32:00	1 min instant	28.99	27.68	29.12	61.10	996.49
2014/05/16 23:33:00	1 min instant	28.95	27.64	29.12	61.40	996.52
2014/05/16 23:34:00	1 min instant	28.87	27.61	29.11	61.52	996.49
2014/05/16 23:35:00	1 min instant	27.92	27.59	29.11	61.74	996.49
2014/05/16 23:36:00	1 min instant	28.62	27.54	29.10	61.80	996.55
2014/05/16 23:37:00	1 min instant	28.70	27.51	29.10	61.86	996.49
2014/05/16 23:38:00	1 min instant	28.48	27.49	29.09	61.89	996.49
2014/05/16 23:39:00	1 min instant	28.51	27.46	29.09	61.91	996.55
2014/05/16 23:40:00	1 min instant	28.80	27.45	29.09	61.86	996.59
2014/05/16 23:41:00	1 min instant	27.67	27.43	29.08	61.88	996.62
2014/05/16 23:42:00	1 min instant	31.10	27.45	29.08	61.79	996.62
2014/05/16 23:43:00	1 min instant	27.81	27.46	29.08	61.74	996.59
2014/05/16 23:44:00	1 min instant	30.26	27.46	29.08	61.73	996.62
2014/05/16 23:45:00	1 min instant	28.48	27.48	29.08	61.62	996.62
2014/05/16 23:46:00	1 min instant	28.74	27.48	29.09	61.54	996.66
2014/05/16 23:47:00	1 min instant	29.09	27.50	29.09	61.55	996.69
2014/05/16 23:48:00	1 min instant	29.08	27.52	29.09	61.52	996.69
2014/05/16 23:49:00	1 min instant	29.52	27.57	29.10	61.41	996.79
2014/05/16 23:50:00	1 min instant	29.62	27.57	29.10	61.38	996.76
2014/05/16 23:51:00	1 min instant	29.75	27.61	29.11	61.33	996.72
2014/05/16 23:52:00	1 min instant	29.86	27.64	29.11	61.29	996.76
2014/05/16 23:53:00	1 min instant	29.97	27.65	29.12	60.95	996.79
2014/05/16 23:54:00	1 min instant	29.60	27.67	29.12	60.71	996.79
2014/05/16 23:55:00	1 min instant	29.68	27.65	29.12	60.85	996.83
2014/05/16 23:56:00	1 min instant	31.29	27.63	29.12	61.21	996.89
2014/05/16 23:57:00	1 min instant	30.04	27.59	29.11	61.39	996.93
2014/05/16 23:58:00	1 min instant	30.02	27.57	29.11	61.50	996.93
2014/05/16 23:59:00	1 min instant	29.66	27.51	29.10	61.72	996.93
2014/05/17 00:00:00	1 min instant	29.19	27.48	29.10	61.75	996.89
2014/05/17 00:21:00	1 min instant	25.15	27.68	29.18	66.02	999.54
2014/05/17 00:22:00	1 min instant	26.66	27.58	29.14	60.56	997.20
2014/05/17 00:23:00	1 min instant	25.11	27.53	29.12	60.59	997.23
2014/05/17 00:24:00	1 min instant	26.50	27.50	29.11	60.67	997.23
2014/05/17 00:25:00	1 min instant	26.80	27.46	29.10	60.75	997.20
2014/05/17 00:26:00	1 min instant	28.57	27.45	29.09	60.75	997.20
2014/05/17 00:27:00	1 min instant	25.86	27.46	29.09	60.86	997.20
2014/05/17 00:28:00	1 min instant	27.39	27.43	29.08	60.85	997.27
2014/05/17 00:29:00	1 min instant	26.98	27.43	29.08	60.85	997.27
2014/05/17 00:30:00	1 min instant	28.48	27.45	29.08	60.85	997.27
2014/05/17 00:31:00	1 min instant	26.91	27.47	29.08	60.81	997.37
2014/05/17 00:32:00	1 min instant	27.70	27.48	29.08	60.76	997.37
2014/05/17 00:33:00	1 min instant	29.42	27.51	29.08	60.73	997.40
2014/05/17 00:34:00	1 min instant	29.27	27.52	29.09	60.69	997.33
2014/05/17 00:35:00	1 min instant	28.57	27.56	29.09	60.65	997.37
2014/05/17 00:36:00	1 min instant	30.06	27.58	29.09	60.60	997.37
2014/05/17 00:37:00	1 min instant	29.14	27.63	29.10	60.53	997.37
2014/05/17 00:38:00	1 min instant	28.82	27.62	29.11	59.96	997.37
2014/05/17 00:39:00	1 min instant	28.82	27.63	29.11	60.11	997.37
2014/05/17 00:40:00	1 min instant	28.73	27.64	29.11	60.32	997.37
2014/05/17 00:41:00	1 min instant	28.53	27.61	29.11	60.55	997.44
2014/05/17 00:42:00	1 min instant	28.95	27.59	29.11	60.67	997.47
2014/05/17 00:43:00	1 min instant	28.87	27.56	29.10	60.84	997.54
2014/05/17 00:44:00	1 min instant	29.28	27.50	29.10	60.95	997.54
2014/05/17 00:45:00	1 min instant	29.47	27.49	29.10	61.00	997.50
2014/05/17 00:46:00	1 min instant	29.19	27.45	29.09	61.03	997.50
2014/05/17 00:47:00	1 min instant	29.33	27.43	29.09	61.04	997.54
2014/05/17 00:48:00	1 min instant	29.19	27.46	29.09	61.03	997.61
2014/05/17 00:49:00	1 min instant	29.94	27.42	29.09	61.00	997.64
2014/05/17 00:50:00	1 min instant	29.55	27.43	29.09	60.95	997.67
2014/05/17 00:51:00	1 min instant	28.17	27.43	29.09	60.93	997.71
2014/05/17 00:52:00	1 min instant	29.06	27.47	29.09	60.85	997.71
2014/05/17 00:53:00	1 min instant	29.12	27.49	29.09	60.80	997.71
2014/05/17 00:54:00	1 min instant	29.07	27.50	29.10	60.73	997.64
2014/05/17 00:55:00	1 min instant	29.32	27.52	29.10	60.69	997.64
2014/05/17 00:56:00	1 min instant	29.37	27.55	29.11	60.64	997.64
2014/05/17 00:57:00	1 min instant	29.27	27.59	29.12	60.57	997.64
2014/05/17 00:58:00	1 min instant	29.23	27.62	29.12	60.53	997.64
2014/05/17 00:59:00	1 min instant	29.35	27.63	29.13	60.44	997.61
2014/05/17 01:00:00	1 min instant	29.29	27.68	29.14	60.37	997.64
2014/05/17 01:01:00	1 min instant	29.32	27.69	29.14	60.36	997.67
2014/05/17 01:02:00	1 min instant	29.35	27.78	29.15	59.99	997.67
2014/05/17 01:03:00	1 min instant	29.32	27.73	29.16	59.78	997.71
2014/05/17 01:04:00	1 min instant	29.38	27.75	29.16	60.01	997.78
2014/05/17 01:05:00	1 min instant	29.35	27.71	29.16	60.22	997.81
2014/05/17 01:06:00	1 min instant	29.27	27.67	29.15	60.40	997.88
2014/05/17 01:07:00	1 min instant	29.30	27.64	29.15	60.59	997.94
2014/05/17 01:08:00	1 min instant	29.31	27.58	29.15	60.66	997.91
2014/05/17 01:09:00	1 min instant	29.29	27.56	29.14	60.74	997.94
2014/05/17 01:10:00	1 min instant	29.32	27.53	29.14	60.81	997.98
2014/05/17 01:11:00	1 min instant	29.38	27.50	29.13	60.83	998.05
2014/05/17 01:12:00	1 min instant	29.45	27.49	29.13	60.83	998.01
2014/05/17 01:13:00	1 min instant	29.55	27.47	29.13	60.82	998.05
2014/05/17 01:14:00	1 min instant	29.72	27.47	29.13	60.78	998.08
2014/05/17 01:15:00	1 min instant	29.78	27.47	29.13	60.75	998.08
2014/05/17 01:16:00	1 min instant	29.77	27.48	29.13	60.72	998.08
2014/05/17 01:17:00	1 min instant	30.02	27.50	29.13	60.69	998.08
2014/05/17 01:18:00	1 min instant	29.83	27.50	29.13	60.67	998.11
2014/05/17 01:19:00	1 min instant	28.43	27.52	29.14	60.64	998.11
2014/05/17 01:20:00	1 min instant	28.98	27.55	29.14	60.56	998.15
2014/05/17 01:21:00	1 min instant	29.22	27.56	29.14	60.48	998.18
2014/05/17 01:22:00	1 min instant	29.89	27.58	29.15	60.42	998.18
2014/05/17 01:23:00	1 min instant	29.76	27.59	29.15	60.38	998.25
2014/05/17 01:24:00	1 min instant	29.90	27.62	29.15	60.32	998.25
2014/05/17 01:25:00	1 min instant	30.02	27.64	29.16	60.34	998.32
2014/05/17 01:26:00	1 min instant	30.93	27.67	29.17	60.22	998.35
2014/05/17 01:27:00	1 min instant	30.96	27.70	29.17	60.18	998.39
2014/05/17 01:28:00	1 min instant	30.79	27.72	29.18	60.16	998.39
2014/05/17 01:29:00	1 min instant	30.79	27.74	29.18	60.27	998.39
2014/05/17 01:30:00	1 min instant	30.63	27.75	29.19	60.17	998.45
2014/05/17 01:31:00	1 min instant	29.02	27.80	29.20	59.98	998.45
2014/05/17 01:32:00	1 min instant	29.02	27.79	29.20	59.93	998.45
2014/05/17 01:33:00	1 min instant	29.50	27.88	29.21	60.27	998.52
2014/05/17 01:34:00	1 min instant	29.50	27.84	29.21	59.88	998.56
2014/05/17 01:35:00	1 min instant	29.54	27.83	29.22	60.08	998.49
2014/05/17 01:36:00	1 min instant	29.56	27.96	29.24	59.83	998.45
2014/05/17 01:37:00	1 min instant	30.10	27.96	29.24	59.77	998.52
2014/05/17 01:38:00	1 min instant	30.58	27.92	29.25	59.74	998.45
2014/05/17 01:39:00	1 min instant	30.07	27.92	29.26	59.65	998.45
2014/05/17 01:40:00	1 min instant	30.36	27.95	29.26	59.61	998.45
2014/05/17 01:41:00	1 min instant	30.03	27.97	29.27	59.36	998.45
2014/05/17 01:42:00	1 min instant	29.88	27.94	29.27	59.63	998.42
2014/05/17 01:43:00	1 min instant	29.93	27.90	29.27	59.93	998.45
2014/05/17 01:44:00	1 min instant	29.73	27.89	29.26	59.91	998.45
2014/05/17 01:45:00	1 min instant	29.71	27.81	29.26	60.22	998.45
2014/05/17 01:46:00	1 min instant	29.70	27.75	29.25	60.30	998.49
2014/05/17 01:47:00	1 min instant	29.58	27.73	29.25	60.36	998.52
2014/05/17 01:48:00	1 min instant	29.61	27.68	29.24	60.44	998.52
2014/05/17 01:49:00	1 min instant	29.51	27.63	29.24	60.50	998.59
2014/05/17 01:50:00	1 min instant	29.49	27.61	29.23	60.52	998.59
2014/05/17 01:51:00	1 min instant	29.47	27.58	29.23	60.49	998.62
2014/05/17 01:52:00	1 min instant	29.51	27.57	29.23	60.50	998.66
2014/05/17 01:53:00	1 min instant	29.51	27.57	29.23	60.51	998.62
2014/05/17 01:54:00	1 min instant	29.54	27.56	29.22	60.48	998.66
2014/05/17 01:55:00	1 min instant	29.62	27.56	29.22	60.47	998.69
2014/05/17 01:56:00	1 min instant	29.69	27.57	29.22	60.45	998.69
2014/05/17 01:57:00	1 min instant	22.16	27.58	29.22	60.35	998.72
2014/05/17 01:58:00	1 min instant	30.25	27.59	29.22	60.33	998.79
2014/05/17 01:59:00	1 min instant	29.23	27.62	29.23	60.30	998.76
2014/05/17 02:00:00	1 min instant	29.32	27.63	29.23	60.10	998.79
2014/05/17 02:01:00	1 min instant	29.47	27.66	29.23	60.12	998.79
2014/05/17 02:02:00	1 min instant	29.50	27.63	29.23	60.15	998.79
2014/05/17 02:03:00	1 min instant	29.40	27.65	29.23	60.14	998.79
2014/05/17 02:04:00	1 min instant	29.62	27.68	29.23	60.05	998.79
2014/05/17 02:05:00	1 min instant	29.54	27.70	29.24	60.06	998.79
2014/05/17 02:06:00	1 min instant	29.73	27.71	29.24	59.99	998.79
2014/05/17 02:07:00	1 min instant	29.63	27.73	29.24	60.00	998.79
2014/05/17 02:08:00	1 min instant	29.64	27.80	29.25	60.25	998.83
2014/05/17 02:09:00	1 min instant	29.64	27.75	29.25	59.91	998.83
2014/05/17 02:10:00	1 min instant	29.68	27.78	29.26	59.84	998.83
2014/05/17 02:11:00	1 min instant	29.97	27.86	29.26	59.73	998.86
2014/05/17 02:12:00	1 min instant	29.86	27.87	29.27	59.76	998.83
2014/05/17 02:13:00	1 min instant	29.65	27.87	29.27	59.80	998.86
2014/05/17 02:14:00	1 min instant	29.91	27.84	29.28	59.76	998.86
2014/05/17 02:15:00	1 min instant	30.24	27.90	29.29	59.66	998.86
2014/05/17 02:16:00	1 min instant	30.18	27.93	29.30	59.48	998.89
2014/05/17 02:17:00	1 min instant	30.14	27.94	29.30	59.36	998.93
2014/05/17 02:18:00	1 min instant	29.90	27.89	29.30	59.60	998.93
2014/05/17 02:19:00	1 min instant	29.82	27.92	29.30	59.69	998.93
2014/05/17 02:20:00	1 min instant	29.65	27.80	29.29	59.97	998.93
2014/05/17 02:21:00	1 min instant	29.99	27.79	29.29	60.17	998.96
2014/05/17 02:22:00	1 min instant	30.33	27.75	29.28	60.29	998.96
2014/05/17 02:23:00	1 min instant	28.45	27.71	29.28	60.36	998.93
2014/05/17 02:24:00	1 min instant	29.40	27.66	29.27	60.46	999.00
2014/05/17 02:25:00	1 min instant	29.60	27.62	29.26	60.45	999.03
2014/05/17 02:26:00	1 min instant	26.29	27.61	29.26	60.46	999.03
2014/05/17 02:27:00	1 min instant	29.87	27.61	29.26	60.47	999.03
2014/05/17 02:28:00	1 min instant	28.38	27.58	29.25	60.42	999.03
2014/05/17 02:29:00	1 min instant	29.35	27.57	29.25	60.40	999.00
2014/05/17 02:30:00	1 min instant	29.42	27.58	29.25	60.38	999.03
2014/05/17 02:31:00	1 min instant	29.80	27.59	29.25	60.30	999.10
2014/05/17 02:32:00	1 min instant	30.44	27.60	29.25	60.21	999.13
2014/05/17 02:33:00	1 min instant	30.17	27.61	29.25	60.09	999.17
2014/05/17 02:34:00	1 min instant	30.06	27.65	29.25	59.93	999.20
2014/05/17 02:35:00	1 min instant	29.72	27.71	29.25	59.98	999.20
2014/05/17 02:36:00	1 min instant	29.84	27.67	29.26	60.12	999.20
2014/05/17 02:37:00	1 min instant	29.17	27.65	29.26	60.03	999.20
2014/05/17 02:38:00	1 min instant	29.67	27.72	29.26	59.95	999.20
2014/05/17 02:39:00	1 min instant	30.17	27.78	29.27	60.10	999.23
2014/05/17 02:40:00	1 min instant	30.01	27.74	29.27	60.02	999.23
2014/05/17 02:41:00	1 min instant	30.45	27.79	29.28	59.93	999.27
2014/05/17 02:42:00	1 min instant	28.78	27.77	29.28	59.78	999.30
2014/05/17 02:43:00	1 min instant	30.64	27.81	29.28	59.39	999.27
2014/05/17 02:44:00	1 min instant	30.75	27.81	29.28	59.45	999.30
2014/05/17 02:45:00	1 min instant	29.97	27.79	29.28	59.60	999.30
2014/05/17 02:46:00	1 min instant	30.17	27.79	29.28	59.80	999.33
2014/05/17 02:47:00	1 min instant	30.30	27.68	29.27	60.13	999.33
2014/05/17 02:48:00	1 min instant	30.31	27.66	29.26	60.10	999.40
2014/05/17 02:49:00	1 min instant	30.33	27.66	29.26	60.24	999.40
2014/05/17 02:50:00	1 min instant	30.20	27.59	29.25	60.27	999.40
2014/05/17 02:51:00	1 min instant	29.94	27.58	29.25	60.27	999.44
2014/05/17 02:52:00	1 min instant	29.95	27.56	29.24	60.35	999.44
2014/05/17 02:53:00	1 min instant	29.84	27.53	29.24	60.34	999.40
2014/05/17 02:54:00	1 min instant	30.25	27.52	29.23	60.35	999.44
2014/05/17 02:55:00	1 min instant	29.94	27.51	29.23	60.32	999.33
2014/05/17 02:56:00	1 min instant	29.46	27.53	29.23	60.25	999.37
2014/05/17 02:57:00	1 min instant	29.86	27.52	29.23	60.16	999.33
2014/05/17 02:58:00	1 min instant	29.96	27.55	29.23	60.09	999.37
2014/05/17 02:59:00	1 min instant	29.76	27.62	29.23	60.16	999.33
2014/05/17 03:00:00	1 min instant	29.81	27.62	29.23	59.85	999.37
2014/05/17 03:01:00	1 min instant	29.91	27.59	29.23	60.10	999.33
2014/05/17 03:02:00	1 min instant	29.69	27.60	29.23	59.95	999.37
2014/05/17 03:03:00	1 min instant	29.63	27.66	29.23	59.87	999.37
2014/05/17 03:04:00	1 min instant	29.61	27.69	29.24	59.66	999.40
2014/05/17 03:05:00	1 min instant	29.70	27.67	29.24	59.69	999.40
2014/05/17 03:06:00	1 min instant	29.68	27.70	29.24	59.69	999.37
2014/05/17 03:07:00	1 min instant	29.72	27.73	29.25	59.77	999.40
2014/05/17 03:08:00	1 min instant	29.94	27.75	29.25	59.34	999.33
2014/05/17 03:09:00	1 min instant	30.04	27.71	29.25	59.50	999.33
2014/05/17 03:10:00	1 min instant	29.14	27.72	29.24	59.68	999.33
2014/05/17 03:11:00	1 min instant	29.39	27.67	29.24	59.65	999.37
2014/05/17 03:12:00	1 min instant	29.57	27.63	29.23	60.09	999.40
2014/05/17 03:13:00	1 min instant	29.46	27.60	29.23	60.09	999.33
2014/05/17 03:14:00	1 min instant	29.63	27.56	29.22	60.27	999.37
2014/05/17 03:15:00	1 min instant	29.64	27.52	29.21	60.34	999.37
2014/05/17 03:16:00	1 min instant	29.64	27.51	29.20	60.34	999.37
2014/05/17 03:17:00	1 min instant	29.60	27.47	29.20	60.35	999.40
2014/05/17 03:18:00	1 min instant	29.60	27.47	29.19	60.32	999.40
2014/05/17 03:19:00	1 min instant	29.58	27.45	29.19	60.30	999.37
2014/05/17 03:20:00	1 min instant	29.51	27.47	29.19	60.22	999.40
2014/05/17 03:21:00	1 min instant	29.40	27.47	29.18	60.13	999.40
2014/05/17 03:22:00	1 min instant	29.46	27.50	29.18	60.23	999.47
2014/05/17 03:23:00	1 min instant	29.41	27.51	29.18	60.15	999.44
2014/05/17 03:24:00	1 min instant	29.45	27.52	29.18	59.84	999.40
2014/05/17 03:25:00	1 min instant	29.45	27.56	29.19	59.98	999.47
2014/05/17 03:26:00	1 min instant	29.50	27.55	29.19	59.88	999.47
2014/05/17 03:27:00	1 min instant	29.56	27.61	29.19	59.99	999.47
2014/05/17 03:28:00	1 min instant	29.62	27.61	29.20	59.83	999.47
2014/05/17 03:29:00	1 min instant	29.61	27.65	29.20	59.69	999.47
2014/05/17 03:30:00	1 min instant	30.77	27.66	29.20	59.70	999.44
2014/05/17 03:31:00	1 min instant	30.30	27.67	29.21	59.63	999.47
2014/05/17 03:32:00	1 min instant	29.85	27.70	29.21	59.30	999.44
2014/05/17 03:33:00	1 min instant	29.58	27.71	29.21	59.22	999.44
2014/05/17 03:34:00	1 min instant	29.47	27.71	29.21	59.39	999.40
2014/05/17 03:35:00	1 min instant	29.27	27.67	29.21	59.63	999.47
2014/05/17 03:36:00	1 min instant	30.00	27.67	29.20	59.73	999.50
2014/05/17 03:37:00	1 min instant	30.21	27.62	29.20	59.83	999.47
2014/05/17 03:38:00	1 min instant	28.71	27.59	29.19	60.21	999.54
2014/05/17 03:39:00	1 min instant	26.06	27.61	29.18	60.19	999.57
2014/05/17 03:40:00	1 min instant	27.71	27.53	29.18	60.19	999.54
2014/05/17 03:41:00	1 min instant	29.01	27.47	29.17	60.29	999.54
2014/05/17 03:42:00	1 min instant	29.23	27.47	29.17	60.25	999.57
2014/05/17 03:43:00	1 min instant	30.87	27.46	29.16	60.24	999.54
2014/05/17 03:44:00	1 min instant	30.36	27.47	29.16	60.18	999.57
2014/05/17 03:45:00	1 min instant	29.58	27.50	29.16	60.12	999.54
2014/05/17 03:46:00	1 min instant	29.01	27.48	29.16	60.15	999.57
2014/05/17 03:47:00	1 min instant	29.56	27.50	29.16	59.78	999.54
2014/05/17 03:48:00	1 min instant	29.49	27.52	29.16	59.75	999.54
2014/05/17 03:49:00	1 min instant	29.62	27.54	29.15	59.72	999.54
2014/05/17 03:50:00	1 min instant	29.47	27.46	29.15	59.96	999.54
2014/05/17 03:51:00	1 min instant	29.70	27.43	29.14	60.40	999.50
2014/05/17 03:52:00	1 min instant	29.81	27.41	29.13	60.41	999.54
2014/05/17 03:53:00	1 min instant	29.94	27.38	29.12	60.48	999.54
2014/05/17 03:54:00	1 min instant	30.03	27.33	29.12	60.59	999.47
2014/05/17 03:55:00	1 min instant	30.05	27.33	29.11	60.59	999.47
2014/05/17 03:56:00	1 min instant	30.14	27.31	29.10	60.57	999.50
2014/05/17 03:57:00	1 min instant	30.28	27.31	29.10	60.56	999.47
2014/05/17 03:58:00	1 min instant	30.44	27.33	29.10	60.54	999.47
2014/05/17 03:59:00	1 min instant	31.26	27.35	29.09	60.48	999.50
2014/05/17 04:00:00	1 min instant	30.67	27.34	29.09	60.45	999.50
2014/05/17 04:01:00	1 min instant	30.71	27.37	29.09	60.41	999.47
2014/05/17 04:02:00	1 min instant	30.53	27.39	29.09	60.23	999.50
2014/05/17 04:03:00	1 min instant	31.14	27.42	29.09	60.32	999.50
2014/05/17 04:04:00	1 min instant	31.74	27.43	29.10	60.26	999.54
2014/05/17 04:05:00	1 min instant	30.18	27.47	29.10	60.31	999.47
2014/05/17 04:06:00	1 min instant	30.06	27.49	29.10	60.05	999.47
2014/05/17 04:07:00	1 min instant	30.73	27.52	29.11	59.97	999.47
2014/05/17 04:08:00	1 min instant	30.82	27.55	29.11	60.12	999.47
2014/05/17 04:09:00	1 min instant	30.79	27.60	29.12	59.92	999.44
2014/05/17 04:10:00	1 min instant	30.89	27.57	29.12	60.19	999.44
2014/05/17 04:11:00	1 min instant	31.16	27.61	29.13	59.77	999.40
2014/05/17 04:12:00	1 min instant	31.05	27.63	29.14	59.87	999.44
2014/05/17 04:13:00	1 min instant	31.01	27.69	29.14	60.11	999.40
2014/05/17 04:14:00	1 min instant	31.06	27.72	29.15	59.80	999.37
2014/05/17 04:15:00	1 min instant	30.70	27.77	29.15	59.88	999.40
2014/05/17 04:16:00	1 min instant	32.11	27.78	29.16	59.44	999.37
2014/05/17 04:17:00	1 min instant	29.76	27.77	29.16	59.54	999.33
2014/05/17 04:18:00	1 min instant	30.42	27.74	29.16	59.67	999.33
2014/05/17 04:19:00	1 min instant	30.78	27.69	29.16	59.87	999.33
2014/05/17 04:20:00	1 min instant	30.89	27.68	29.15	60.15	999.27
2014/05/17 04:21:00	1 min instant	30.88	27.64	29.15	60.23	999.27
2014/05/17 04:22:00	1 min instant	30.99	27.59	29.15	60.40	999.30
2014/05/17 04:23:00	1 min instant	31.01	27.56	29.14	60.47	999.30
2014/05/17 04:24:00	1 min instant	31.58	27.53	29.14	60.49	999.30
2014/05/17 04:25:00	1 min instant	29.72	27.51	29.13	60.55	999.27
2014/05/17 04:26:00	1 min instant	30.56	27.49	29.12	60.54	999.27
2014/05/17 04:27:00	1 min instant	30.76	27.47	29.12	60.56	999.27
2014/05/17 04:28:00	1 min instant	31.01	27.47	29.12	60.55	999.23
2014/05/17 04:29:00	1 min instant	31.15	27.46	29.12	60.53	999.23
2014/05/17 04:30:00	1 min instant	29.69	27.48	29.12	60.52	999.20
2014/05/17 04:31:00	1 min instant	30.95	27.48	29.12	60.45	999.23
2014/05/17 04:32:00	1 min instant	31.03	27.51	29.12	60.45	999.23
2014/05/17 04:33:00	1 min instant	30.74	27.51	29.12	60.44	999.20
2014/05/17 04:34:00	1 min instant	30.62	27.52	29.12	60.42	999.20
2014/05/17 04:35:00	1 min instant	30.48	27.55	29.12	60.37	999.23
2014/05/17 04:36:00	1 min instant	30.55	27.56	29.12	60.35	999.20
2014/05/17 04:37:00	1 min instant	30.41	27.59	29.13	60.31	999.20
2014/05/17 04:38:00	1 min instant	30.25	27.59	29.13	60.29	999.20
2014/05/17 04:39:00	1 min instant	30.28	27.61	29.14	60.26	999.17
2014/05/17 04:40:00	1 min instant	30.35	27.64	29.14	60.23	999.20
2014/05/17 04:41:00	1 min instant	30.33	27.65	29.14	60.19	999.23
2014/05/17 04:42:00	1 min instant	30.33	27.72	29.15	60.28	999.20
2014/05/17 04:43:00	1 min instant	30.37	27.70	29.16	60.01	999.20
2014/05/17 04:44:00	1 min instant	30.32	27.73	29.16	60.09	999.13
2014/05/17 04:45:00	1 min instant	30.24	27.72	29.17	60.09	999.13
2014/05/17 04:46:00	1 min instant	30.59	27.79	29.17	59.97	999.06
2014/05/17 04:47:00	1 min instant	30.49	27.79	29.18	60.25	999.10
2014/05/17 04:48:00	1 min instant	30.36	27.80	29.18	59.78	999.10
2014/05/17 04:49:00	1 min instant	30.32	27.89	29.19	59.75	999.03
2014/05/17 04:50:00	1 min instant	30.25	27.84	29.20	60.04	999.00
2014/05/17 04:51:00	1 min instant	30.18	27.83	29.21	59.59	999.06
2014/05/17 04:52:00	1 min instant	30.18	27.90	29.21	59.92	999.03
2014/05/17 04:53:00	1 min instant	30.13	27.92	29.22	59.87	999.00
2014/05/17 04:54:01	1 min instant	30.14	27.88	29.23	59.66	999.00
2014/05/17 04:55:00	1 min instant	30.09	27.91	29.23	59.60	999.00
2014/05/17 04:56:00	1 min instant	30.16	27.90	29.23	59.88	998.96
2014/05/17 04:57:00	1 min instant	29.92	27.82	29.22	59.87	998.93
2014/05/17 04:58:00	1 min instant	29.81	27.78	29.22	60.20	998.93
2014/05/17 04:59:00	1 min instant	29.56	27.74	29.21	60.40	998.89
2014/05/17 05:00:00	1 min instant	29.16	27.71	29.21	60.49	998.89
2014/05/17 05:01:00	1 min instant	29.04	27.68	29.20	60.60	998.93
2014/05/17 05:02:00	1 min instant	29.33	27.61	29.20	60.67	998.96
2014/05/17 05:03:00	1 min instant	30.89	27.58	29.19	60.68	998.93
2014/05/17 05:04:00	1 min instant	30.21	27.58	29.19	60.71	999.00
2014/05/17 05:05:00	1 min instant	30.18	27.55	29.18	60.70	998.96
2014/05/17 05:06:00	1 min instant	28.53	27.55	29.18	60.71	998.96
2014/05/17 05:07:00	1 min instant	29.29	27.54	29.18	60.68	998.93
2014/05/17 05:08:00	1 min instant	29.59	27.56	29.18	60.65	998.89
2014/05/17 05:09:00	1 min instant	29.36	27.54	29.18	60.62	998.89
2014/05/17 05:10:00	1 min instant	29.68	27.56	29.18	60.60	998.89
2014/05/17 05:11:00	1 min instant	29.30	27.57	29.18	60.52	998.79
2014/05/17 05:12:00	1 min instant	29.32	27.58	29.18	60.48	998.83
2014/05/17 05:13:00	1 min instant	29.24	27.60	29.18	60.46	998.86
2014/05/17 05:14:00	1 min instant	29.00	27.61	29.18	60.40	998.83
2014/05/17 05:15:00	1 min instant	29.18	27.64	29.19	60.35	998.79
2014/05/17 05:16:00	1 min instant	29.19	27.65	29.19	60.32	998.79
2014/05/17 05:17:00	1 min instant	29.31	27.69	29.20	60.29	998.79
2014/05/17 05:18:00	1 min instant	29.22	27.73	29.20	60.12	998.79
2014/05/17 05:19:00	1 min instant	29.43	27.73	29.21	60.20	998.76
2014/05/17 05:20:00	1 min instant	29.39	27.74	29.21	60.14	998.76
2014/05/17 05:21:00	1 min instant	29.36	27.78	29.22	60.03	998.79
2014/05/17 05:22:00	1 min instant	29.56	27.75	29.22	59.90	998.76
2014/05/17 05:23:00	1 min instant	29.59	27.84	29.23	59.57	998.72
2014/05/17 05:24:00	1 min instant	29.59	27.83	29.23	59.64	998.72
2014/05/17 05:25:00	1 min instant	29.62	27.79	29.23	59.94	998.69
2014/05/17 05:26:00	1 min instant	29.59	27.78	29.23	60.11	998.69
2014/05/17 05:27:00	1 min instant	29.56	27.73	29.22	60.20	998.69
2014/05/17 05:28:00	1 min instant	29.59	27.65	29.21	60.41	998.69
2014/05/17 05:29:00	1 min instant	29.56	27.62	29.20	60.43	998.66
2014/05/17 05:30:00	1 min instant	29.55	27.59	29.20	60.49	998.66
2014/05/17 05:31:00	1 min instant	29.52	27.55	29.19	60.52	998.66
2014/05/17 05:32:00	1 min instant	29.53	27.53	29.19	60.53	998.62
2014/05/17 05:33:00	1 min instant	29.50	27.52	29.18	60.54	998.59
2014/05/17 05:34:00	1 min instant	29.50	27.51	29.18	60.50	998.56
2014/05/17 05:35:00	1 min instant	29.49	27.51	29.18	60.48	998.56
2014/05/17 05:36:00	1 min instant	29.53	27.51	29.18	60.46	998.49
2014/05/17 05:37:00	1 min instant	29.53	27.53	29.18	60.43	998.52
2014/05/17 05:38:00	1 min instant	29.57	27.53	29.18	60.38	998.52
2014/05/17 05:39:00	1 min instant	29.53	27.54	29.18	60.33	998.49
2014/05/17 05:40:00	1 min instant	29.52	27.57	29.18	60.27	998.52
2014/05/17 05:41:00	1 min instant	29.46	27.58	29.18	60.21	998.45
2014/05/17 05:42:00	1 min instant	29.46	27.62	29.18	60.26	998.45
2014/05/17 05:43:00	1 min instant	29.65	27.64	29.18	60.11	998.49
2014/05/17 05:44:00	1 min instant	29.20	27.63	29.19	60.11	998.49
2014/05/17 05:45:00	1 min instant	29.05	27.68	29.19	59.92	998.52
2014/05/17 05:46:00	1 min instant	30.70	27.66	29.20	59.77	998.49
2014/05/17 05:47:00	1 min instant	30.86	27.70	29.20	59.44	998.49
2014/05/17 05:48:00	1 min instant	30.67	27.71	29.20	59.49	998.42
2014/05/17 05:49:00	1 min instant	30.07	27.70	29.20	59.77	998.45
2014/05/17 05:50:00	1 min instant	29.98	27.63	29.19	60.04	998.45
2014/05/17 05:51:00	1 min instant	29.78	27.61	29.18	60.20	998.45
2014/05/17 05:52:00	1 min instant	29.59	27.56	29.18	60.32	998.45
2014/05/17 05:53:00	1 min instant	29.52	27.55	29.17	60.40	998.45
2014/05/17 05:54:00	1 min instant	29.50	27.50	29.16	60.44	998.45
2014/05/17 05:55:00	1 min instant	29.56	27.47	29.16	60.49	998.45
2014/05/17 05:56:00	1 min instant	29.53	27.47	29.15	60.49	998.45
2014/05/17 05:57:00	1 min instant	29.48	27.45	29.15	60.46	998.45
2014/05/17 05:58:00	1 min instant	29.56	27.44	29.15	60.44	998.45
2014/05/17 05:59:00	1 min instant	29.45	27.43	29.15	60.44	998.45
2014/05/17 06:00:00	1 min instant	29.32	27.45	29.14	60.38	998.42
2014/05/17 06:01:00	1 min instant	29.24	27.47	29.14	60.34	998.42
2014/05/17 06:02:00	1 min instant	29.38	27.47	29.14	60.29	998.42
2014/05/17 06:03:00	1 min instant	29.84	27.51	29.14	60.21	998.42
2014/05/17 06:04:00	1 min instant	29.82	27.51	29.15	60.29	998.39
2014/05/17 06:05:00	1 min instant	29.52	27.53	29.15	60.14	998.35
2014/05/17 06:06:00	1 min instant	29.64	27.56	29.15	60.08	998.39
2014/05/17 06:07:00	1 min instant	29.38	27.64	29.15	60.12	998.39
2014/05/17 06:08:00	1 min instant	29.70	27.63	29.16	60.08	998.35
2014/05/17 06:09:00	1 min instant	27.89	27.57	29.16	59.94	998.32
2014/05/17 06:10:00	1 min instant	30.10	27.66	29.17	59.56	998.32
2014/05/17 06:11:00	1 min instant	29.42	27.69	29.17	59.54	998.35
2014/05/17 06:12:00	1 min instant	28.89	27.69	29.17	59.50	998.35
2014/05/17 06:13:00	1 min instant	28.63	27.69	29.17	59.76	998.35
2014/05/17 06:14:00	1 min instant	28.59	27.63	29.17	59.97	998.39
2014/05/17 06:15:00	1 min instant	28.85	27.60	29.16	60.08	998.35
2014/05/17 06:16:00	1 min instant	28.98	27.55	29.15	60.37	998.39
2014/05/17 06:17:00	1 min instant	29.10	27.52	29.15	60.40	998.39
2014/05/17 06:18:00	1 min instant	28.99	27.51	29.14	60.48	998.39
2014/05/17 06:19:00	1 min instant	28.82	27.46	29.14	60.58	998.39
2014/05/17 06:20:00	1 min instant	28.86	27.47	29.13	60.70	998.35
2014/05/17 06:21:00	1 min instant	28.82	27.43	29.13	60.69	998.39
2014/05/17 06:22:00	1 min instant	28.85	27.45	29.12	60.69	998.35
2014/05/17 06:23:00	1 min instant	28.84	27.43	29.12	60.65	998.39
2014/05/17 06:24:00	1 min instant	28.90	27.45	29.12	60.60	998.32
2014/05/17 06:25:00	1 min instant	28.92	27.48	29.12	60.58	998.32
2014/05/17 06:26:00	1 min instant	28.92	27.49	29.12	60.52	998.32
2014/05/17 06:27:00	1 min instant	28.99	27.50	29.12	60.48	998.32
2014/05/17 06:28:00	1 min instant	29.01	27.53	29.13	60.40	998.32
2014/05/17 06:29:00	1 min instant	28.71	27.55	29.13	60.37	998.28
2014/05/17 06:30:00	1 min instant	28.83	27.57	29.14	60.32	998.25
2014/05/17 06:31:00	1 min instant	28.67	27.58	29.14	60.31	998.25
2014/05/17 06:32:00	1 min instant	29.25	27.65	29.14	60.03	998.25
2014/05/17 06:33:00	1 min instant	28.84	27.61	29.14	59.99	998.22
2014/05/17 06:34:00	1 min instant	29.19	27.61	29.14	60.22	998.18
2014/05/17 06:35:00	1 min instant	28.92	27.57	29.13	60.32	998.18
2014/05/17 06:36:00	1 min instant	29.10	27.53	29.13	60.47	998.18
2014/05/17 06:37:00	1 min instant	29.08	27.50	29.12	60.53	998.15
2014/05/17 06:38:00	1 min instant	28.29	27.47	29.12	60.59	998.15
2014/05/17 06:39:00	1 min instant	28.50	27.45	29.11	60.67	998.08
2014/05/17 06:40:00	1 min instant	28.32	27.43	29.11	60.69	998.05
2014/05/17 06:41:00	1 min instant	28.60	27.42	29.10	60.68	998.08
2014/05/17 06:42:00	1 min instant	28.51	27.40	29.10	60.66	998.01
2014/05/17 06:43:00	1 min instant	28.65	27.40	29.10	60.60	998.05
2014/05/17 06:44:00	1 min instant	28.67	27.41	29.09	60.60	998.08
2014/05/17 06:45:00	1 min instant	28.77	27.43	29.09	60.56	998.01
2014/05/17 06:46:00	1 min instant	28.78	27.44	29.10	60.50	998.05
2014/05/17 06:47:00	1 min instant	28.69	27.45	29.10	60.46	998.01
2014/05/17 06:48:00	1 min instant	28.72	27.47	29.10	60.38	997.98
2014/05/17 06:49:00	1 min instant	28.69	27.51	29.10	60.33	997.98
2014/05/17 06:50:00	1 min instant	28.80	27.54	29.11	60.25	997.94
2014/05/17 06:51:00	1 min instant	28.79	27.57	29.11	60.27	997.91
2014/05/17 06:52:00	1 min instant	28.76	27.57	29.12	60.05	997.94
2014/05/17 06:53:00	1 min instant	28.82	27.61	29.12	60.16	997.94
2014/05/17 06:54:00	1 min instant	28.80	27.63	29.12	59.62	997.94
2014/05/17 06:55:00	1 min instant	28.81	27.65	29.13	59.71	997.91
2014/05/17 06:56:00	1 min instant	28.77	27.61	29.12	59.85	997.91
2014/05/17 06:57:00	1 min instant	28.84	27.59	29.12	60.13	997.91
2014/05/17 06:58:01	1 min instant	28.84	27.56	29.12	60.38	997.91
2014/05/17 06:59:00	1 min instant	28.81	27.55	29.12	60.45	997.84
2014/05/17 07:00:00	1 min instant	28.81	27.51	29.11	60.56	997.88
2014/05/17 07:01:00	1 min instant	28.80	27.47	29.10	60.70	997.91
2014/05/17 07:02:00	1 min instant	28.76	27.46	29.10	60.73	997.91
2014/05/17 07:03:00	1 min instant	28.79	27.42	29.09	60.75	997.88
2014/05/17 07:04:00	1 min instant	28.82	27.41	29.09	60.74	997.84
2014/05/17 07:05:00	1 min instant	28.82	27.42	29.09	60.70	997.84
2014/05/17 07:06:00	1 min instant	28.82	27.41	29.09	60.69	997.81
2014/05/17 07:07:00	1 min instant	28.83	27.41	29.08	60.66	997.84
2014/05/17 07:08:00	1 min instant	28.85	27.45	29.09	60.59	997.78
2014/05/17 07:09:00	1 min instant	28.84	27.47	29.09	60.57	997.84
2014/05/17 07:10:00	1 min instant	28.81	27.48	29.09	60.53	997.81
2014/05/17 07:11:00	1 min instant	28.83	27.49	29.09	60.44	997.81
2014/05/17 07:12:00	1 min instant	28.82	27.51	29.09	60.42	997.88
2014/05/17 07:13:00	1 min instant	28.79	27.54	29.09	60.37	997.81
2014/05/17 07:14:00	1 min instant	28.81	27.57	29.10	60.31	997.81
2014/05/17 07:15:00	1 min instant	28.81	27.57	29.10	60.32	997.81
2014/05/17 07:16:00	1 min instant	28.87	27.61	29.11	60.15	997.84
2014/05/17 07:17:00	1 min instant	28.76	27.64	29.12	60.13	997.81
2014/05/17 07:18:00	1 min instant	28.77	27.69	29.12	59.81	997.78
2014/05/17 07:19:00	1 min instant	29.07	27.67	29.12	59.58	997.81
2014/05/17 07:20:00	1 min instant	28.98	27.72	29.12	59.87	997.84
2014/05/17 07:21:00	1 min instant	27.87	27.60	29.12	60.08	997.84
2014/05/17 07:22:00	1 min instant	29.00	27.61	29.12	60.26	997.88
2014/05/17 07:23:00	1 min instant	28.13	27.56	29.11	60.44	997.84
2014/05/17 07:24:00	1 min instant	28.47	27.52	29.10	60.62	997.81
2014/05/17 07:25:00	1 min instant	28.60	27.47	29.10	60.72	997.84
2014/05/17 07:26:00	1 min instant	28.83	27.45	29.09	60.76	997.88
2014/05/17 07:27:00	1 min instant	28.64	27.42	29.09	60.80	997.84
2014/05/17 07:28:00	1 min instant	28.72	27.43	29.08	60.84	997.81
2014/05/17 07:29:00	1 min instant	28.68	27.40	29.08	60.78	997.84
2014/05/17 07:30:00	1 min instant	29.07	27.41	29.08	60.75	997.84
2014/05/17 07:31:00	1 min instant	28.67	27.40	29.08	60.77	997.84
2014/05/17 07:32:00	1 min instant	28.80	27.40	29.08	60.72	997.84
2014/05/17 07:33:00	1 min instant	28.74	27.41	29.08	60.67	997.91
2014/05/17 07:34:00	1 min instant	28.91	27.44	29.08	60.60	997.94
2014/05/17 07:35:00	1 min instant	29.03	27.45	29.08	60.57	997.91
2014/05/17 07:36:00	1 min instant	28.81	27.46	29.08	60.52	997.91
2014/05/17 07:37:00	1 min instant	28.85	27.49	29.08	60.47	997.94
2014/05/17 07:38:00	1 min instant	28.99	27.52	29.08	60.47	997.98
2014/05/17 07:39:00	1 min instant	29.49	27.52	29.09	60.43	997.98
2014/05/17 07:40:00	1 min instant	28.75	27.56	29.09	60.30	997.98
2014/05/17 07:41:00	1 min instant	28.52	27.57	29.10	60.26	997.98
2014/05/17 07:42:00	1 min instant	28.67	27.59	29.10	60.30	997.98
2014/05/17 07:43:00	1 min instant	28.83	27.63	29.11	60.23	998.05
2014/05/17 07:44:00	1 min instant	28.87	27.65	29.11	60.27	998.05
2014/05/17 07:45:00	1 min instant	28.79	27.65	29.12	60.18	997.98
2014/05/17 07:46:00	1 min instant	28.90	27.68	29.12	60.01	997.98
2014/05/17 07:47:00	1 min instant	28.78	27.73	29.13	60.13	997.98
2014/05/17 07:48:00	1 min instant	29.16	27.74	29.13	59.94	997.98
2014/05/17 07:49:00	1 min instant	29.15	27.74	29.14	59.91	997.94
2014/05/17 07:50:00	1 min instant	28.75	27.79	29.15	59.81	997.98
2014/05/17 07:51:00	1 min instant	28.69	27.84	29.16	59.86	997.98
2014/05/17 07:52:00	1 min instant	29.03	27.79	29.16	59.70	997.94
2014/05/17 07:53:00	1 min instant	29.08	27.83	29.18	59.80	997.94
2014/05/17 07:54:00	1 min instant	26.10	27.84	29.18	59.54	997.88
2014/05/17 07:55:00	1 min instant	28.98	27.87	29.18	59.50	997.91
2014/05/17 07:56:00	1 min instant	29.59	27.92	29.18	59.89	997.84
2014/05/17 07:57:00	1 min instant	28.42	27.80	29.18	60.13	997.84
2014/05/17 07:58:00	1 min instant	29.45	27.75	29.18	60.17	997.84
2014/05/17 07:59:00	1 min instant	29.50	27.70	29.17	60.41	997.91
2014/05/17 08:00:00	1 min instant	28.95	27.67	29.17	60.51	997.91
2014/05/17 08:01:00	1 min instant	29.05	27.65	29.17	60.53	997.91
2014/05/17 08:02:00	1 min instant	28.77	27.62	29.16	60.59	997.94
2014/05/17 08:03:00	1 min instant	28.52	27.57	29.16	60.62	997.94
2014/05/17 08:04:00	1 min instant	28.68	27.55	29.15	60.62	997.94
2014/05/17 08:05:00	1 min instant	28.60	27.55	29.15	60.64	997.94
2014/05/17 08:06:00	1 min instant	28.59	27.55	29.15	60.57	997.94
2014/05/17 08:07:00	1 min instant	29.15	27.52	29.15	60.57	997.98
2014/05/17 08:08:00	1 min instant	29.13	27.53	29.15	60.54	997.94
2014/05/17 08:09:00	1 min instant	29.08	27.53	29.15	60.51	997.94
2014/05/17 08:10:00	1 min instant	29.03	27.55	29.15	60.51	997.91
2014/05/17 08:11:00	1 min instant	29.05	27.56	29.15	60.45	997.91
2014/05/17 08:12:00	1 min instant	28.98	27.58	29.15	60.43	997.84
2014/05/17 08:13:00	1 min instant	29.03	27.59	29.15	60.40	997.84
2014/05/17 08:14:00	1 min instant	29.00	27.62	29.16	60.37	997.81
2014/05/17 08:15:00	1 min instant	28.99	27.63	29.16	60.32	997.81
2014/05/17 08:16:00	1 min instant	29.04	27.64	29.16	60.28	997.84
2014/05/17 08:17:00	1 min instant	28.93	27.67	29.17	60.25	997.84
2014/05/17 08:18:00	1 min instant	28.94	27.70	29.17	60.23	997.81
2014/05/17 08:19:00	1 min instant	28.85	27.70	29.18	60.24	997.84
2014/05/17 08:20:00	1 min instant	28.70	27.73	29.18	60.10	997.88
2014/05/17 08:21:00	1 min instant	28.77	27.78	29.19	59.84	997.91
2014/05/17 08:22:00	1 min instant	29.06	27.79	29.19	59.59	997.94
2014/05/17 08:23:00	1 min instant	28.92	27.80	29.19	60.06	997.88
2014/05/17 08:24:00	1 min instant	28.71	27.74	29.18	60.19	997.91
2014/05/17 08:25:00	1 min instant	28.70	27.72	29.18	60.34	997.91
2014/05/17 08:26:00	1 min instant	28.70	27.65	29.18	60.50	997.91
2014/05/17 08:27:00	1 min instant	28.79	27.60	29.17	60.63	997.91
2014/05/17 08:28:00	1 min instant	28.84	27.56	29.16	60.73	997.94
2014/05/17 08:29:00	1 min instant	28.82	27.55	29.16	60.75	997.94
2014/05/17 08:30:00	1 min instant	28.82	27.52	29.15	60.74	997.91
2014/05/17 08:31:00	1 min instant	28.77	27.51	29.15	60.79	997.91
2014/05/17 08:32:00	1 min instant	28.77	27.50	29.15	60.79	997.94
2014/05/17 08:33:00	1 min instant	28.81	27.49	29.15	60.74	997.94
2014/05/17 08:34:00	1 min instant	28.86	27.50	29.15	60.71	997.94
2014/05/17 08:35:00	1 min instant	28.90	27.51	29.15	60.70	997.98
2014/05/17 08:36:00	1 min instant	28.89	27.51	29.15	60.62	997.98
2014/05/17 08:37:00	1 min instant	28.86	27.54	29.15	60.58	998.05
2014/05/17 08:38:00	1 min instant	28.93	27.56	29.15	60.51	998.08
2014/05/17 08:39:00	1 min instant	28.93	27.58	29.15	60.47	998.08
2014/05/17 08:40:00	1 min instant	28.98	27.61	29.16	60.41	998.05
2014/05/17 08:41:00	1 min instant	28.98	27.63	29.16	60.38	998.05
2014/05/17 08:42:00	1 min instant	28.99	27.65	29.16	60.36	998.05
2014/05/17 08:43:00	1 min instant	29.01	27.67	29.17	60.26	998.08
2014/05/17 08:44:00	1 min instant	28.99	27.72	29.17	59.93	998.05
2014/05/17 08:45:00	1 min instant	29.00	27.80	29.17	59.86	998.08
2014/05/17 08:46:00	1 min instant	28.99	27.66	29.17	60.13	998.11
2014/05/17 08:47:01	1 min instant	29.02	27.65	29.17	60.35	998.05
2014/05/17 08:48:00	1 min instant	29.19	27.60	29.16	60.54	998.05
2014/05/17 08:49:00	1 min instant	29.20	27.59	29.16	60.62	998.05
2014/05/17 08:50:00	1 min instant	29.17	27.53	29.15	60.75	998.05
2014/05/17 08:51:00	1 min instant	29.18	27.51	29.15	60.76	998.05
2014/05/17 08:52:00	1 min instant	29.19	27.48	29.14	60.79	998.05
2014/05/17 08:53:00	1 min instant	29.15	27.48	29.14	60.82	998.05
2014/05/17 08:54:00	1 min instant	29.18	27.46	29.14	60.77	998.08
2014/05/17 08:55:00	1 min instant	29.15	27.46	29.13	60.75	998.08
2014/05/17 08:56:00	1 min instant	29.09	27.46	29.13	60.71	998.08
2014/05/17 08:57:00	1 min instant	28.99	27.48	29.13	60.64	998.08
2014/05/17 08:58:00	1 min instant	28.92	27.47	29.13	60.60	998.08
2014/05/17 08:59:00	1 min instant	29.02	27.49	29.14	60.52	998.05
2014/05/17 09:00:00	1 min instant	29.10	27.53	29.14	60.48	998.08
2014/05/17 09:01:00	1 min instant	29.24	27.55	29.14	60.43	998.15
2014/05/17 09:02:00	1 min instant	29.18	27.56	29.14	60.38	998.11
2014/05/17 09:03:00	1 min instant	29.14	27.58	29.15	60.35	998.11
2014/05/17 09:04:00	1 min instant	29.14	27.62	29.15	60.29	998.11
2014/05/17 09:05:00	1 min instant	29.24	27.63	29.15	60.27	998.11
2014/05/17 09:06:00	1 min instant	29.57	27.65	29.16	59.86	998.11
2014/05/17 09:07:00	1 min instant	29.90	27.67	29.16	59.85	998.18
2014/05/17 09:08:00	1 min instant	30.57	27.73	29.16	59.98	998.11
2014/05/17 09:09:00	1 min instant	28.81	27.63	29.15	60.14	998.11
2014/05/17 09:10:00	1 min instant	29.70	27.58	29.15	60.48	998.11
2014/05/17 09:11:00	1 min instant	29.02	27.56	29.14	60.53	998.18
2014/05/17 09:12:00	1 min instant	30.26	27.52	29.14	60.66	998.18
2014/05/17 09:13:00	1 min instant	30.93	27.47	29.12	60.76	998.15
2014/05/17 09:14:00	1 min instant	28.81	27.45	29.12	60.79	998.18
2014/05/17 09:15:00	1 min instant	30.09	27.43	29.12	60.80	998.18
2014/05/17 09:16:00	1 min instant	30.34	27.40	29.12	60.82	998.18
2014/05/17 09:17:00	1 min instant	29.66	27.42	29.12	60.81	998.18
2014/05/17 09:18:00	1 min instant	30.04	27.41	29.11	60.75	998.15
2014/05/17 09:19:00	1 min instant	29.53	27.43	29.11	60.72	998.11
2014/05/17 09:20:00	1 min instant	29.34	27.43	29.11	60.66	998.11
2014/05/17 09:21:00	1 min instant	24.49	27.46	29.11	60.61	998.08
2014/05/17 09:22:00	1 min instant	28.25	27.46	29.11	60.53	998.11
2014/05/17 09:23:00	1 min instant	27.65	27.50	29.11	60.47	998.11
2014/05/17 09:24:00	1 min instant	33.97	27.52	29.12	60.42	998.11
2014/05/17 09:25:00	1 min instant	26.28	27.55	29.12	60.30	998.11
2014/05/17 09:26:00	1 min instant	28.75	27.56	29.12	60.30	998.11
2014/05/17 09:27:00	1 min instant	28.46	27.58	29.12	60.13	998.11
2014/05/17 09:28:00	1 min instant	25.45	27.65	29.13	59.83	998.11
2014/05/17 09:29:00	1 min instant	27.90	27.64	29.13	59.92	998.18
2014/05/17 09:30:00	1 min instant	32.39	27.61	29.13	59.86	998.18
2014/05/17 09:31:00	1 min instant	26.12	27.59	29.12	60.25	998.11
2014/05/17 09:32:00	1 min instant	24.88	27.54	29.12	60.40	998.18
2014/05/17 09:33:00	1 min instant	21.78	27.52	29.12	60.49	998.18
2014/05/17 09:34:00	1 min instant	26.37	27.47	29.11	60.57	998.18
2014/05/17 09:35:00	1 min instant	29.24	27.45	29.10	60.58	998.18
2014/05/17 09:36:00	1 min instant	29.96	27.42	29.09	60.60	998.15
2014/05/17 09:37:00	1 min instant	29.60	27.41	29.09	60.62	998.18
2014/05/17 09:38:00	1 min instant	28.75	27.40	29.09	60.60	998.18
2014/05/17 09:39:00	1 min instant	29.17	27.39	29.09	60.56	998.18
2014/05/17 09:40:00	1 min instant	29.17	27.42	29.08	60.53	998.15
2014/05/17 09:41:00	1 min instant	29.63	27.42	29.08	60.50	998.18
2014/05/17 09:42:00	1 min instant	29.76	27.43	29.08	60.47	998.15
2014/05/17 09:43:00	1 min instant	29.43	27.45	29.08	60.39	998.18
2014/05/17 09:44:00	1 min instant	28.84	27.46	29.09	60.34	998.15
2014/05/17 09:45:00	1 min instant	29.33	27.50	29.09	60.28	998.22
2014/05/17 09:46:00	1 min instant	30.25	27.52	29.09	60.15	998.22
2014/05/17 09:47:00	1 min instant	29.25	27.53	29.10	60.17	998.18
2014/05/17 09:48:00	1 min instant	29.17	27.55	29.10	59.68	998.28
2014/05/17 09:49:00	1 min instant	29.43	27.54	29.10	59.82	998.28
2014/05/17 09:50:00	1 min instant	29.94	27.62	29.09	60.01	998.32
2014/05/17 09:51:00	1 min instant	29.77	27.49	29.09	60.23	998.35
2014/05/17 09:52:00	1 min instant	29.84	27.46	29.08	60.45	998.39
2014/05/17 09:53:00	1 min instant	29.83	27.44	29.08	60.51	998.45
2014/05/17 09:54:00	1 min instant	29.76	27.40	29.07	60.59	998.45
2014/05/17 09:55:00	1 min instant	29.78	27.36	29.06	60.64	998.42
2014/05/17 09:56:00	1 min instant	29.76	27.36	29.06	60.63	998.42
2014/05/17 09:57:00	1 min instant	29.73	27.36	29.06	60.63	998.45
2014/05/17 09:58:00	1 min instant	29.82	27.37	29.06	60.58	998.45
2014/05/17 09:59:00	1 min instant	29.79	27.36	29.06	60.57	998.45
2014/05/17 10:00:00	1 min instant	29.43	27.38	29.06	60.53	998.52
2014/05/17 10:01:00	1 min instant	29.39	27.40	29.06	60.49	998.52
2014/05/17 10:02:00	1 min instant	29.50	27.42	29.06	60.42	998.56
2014/05/17 10:03:00	1 min instant	30.37	27.45	29.06	60.38	998.52
2014/05/17 10:04:00	1 min instant	28.72	27.46	29.06	60.36	998.52
2014/05/17 10:05:00	1 min instant	29.84	27.51	29.07	60.26	998.49
2014/05/17 10:06:00	1 min instant	29.31	27.55	29.08	60.18	998.49
2014/05/17 10:07:00	1 min instant	29.77	27.56	29.08	59.67	998.52
2014/05/17 10:08:00	1 min instant	29.66	27.61	29.08	59.79	998.56
2014/05/17 10:09:00	1 min instant	29.74	27.55	29.08	60.19	998.52
2014/05/17 10:10:00	1 min instant	29.72	27.56	29.08	60.08	998.52
2014/05/17 10:11:00	1 min instant	29.70	27.49	29.07	60.51	998.56
2014/05/17 10:12:00	1 min instant	29.66	27.48	29.06	60.64	998.52
2014/05/17 10:13:00	1 min instant	29.59	27.43	29.06	60.74	998.52
2014/05/17 10:14:00	1 min instant	29.58	27.39	29.05	60.79	998.59
2014/05/17 10:15:00	1 min instant	29.54	27.37	29.04	60.82	998.59
2014/05/17 10:16:00	1 min instant	29.70	27.36	29.04	60.89	998.56
2014/05/17 10:17:00	1 min instant	28.31	27.35	29.04	60.88	998.59
2014/05/17 10:18:00	1 min instant	29.03	27.35	29.03	60.89	998.59
2014/05/17 10:19:00	1 min instant	29.23	27.35	29.03	60.87	998.59
2014/05/17 10:20:01	1 min instant	28.98	27.36	29.03	60.87	998.59
2014/05/17 10:21:00	1 min instant	29.06	27.34	29.03	60.89	998.62
2014/05/17 10:22:00	1 min instant	28.96	27.37	29.03	60.90	998.59
2014/05/17 10:23:00	1 min instant	28.99	27.39	29.03	60.86	998.66
2014/05/17 10:24:00	1 min instant	28.90	27.41	29.04	60.87	998.66
2014/05/17 10:25:00	1 min instant	28.92	27.42	29.04	60.82	998.66
2014/05/17 10:26:00	1 min instant	28.91	27.45	29.04	60.87	998.72
2014/05/17 10:27:00	1 min instant	28.76	27.46	29.04	60.86	998.72
2014/05/17 10:28:00	1 min instant	28.87	27.52	29.05	60.87	998.72
2014/05/17 10:29:00	1 min instant	28.91	27.53	29.05	60.88	998.72
2014/05/17 10:30:00	1 min instant	28.91	27.58	29.06	60.89	998.76
2014/05/17 10:31:00	1 min instant	28.91	27.59	29.06	60.88	998.72
2014/05/17 10:32:00	1 min instant	28.92	27.61	29.07	60.89	998.79
2014/05/17 10:33:00	1 min instant	28.98	27.64	29.08	60.89	998.79
2014/05/17 10:34:00	1 min instant	28.97	27.67	29.08	60.87	998.79
2014/05/17 10:35:00	1 min instant	28.97	27.69	29.09	60.89	998.79
2014/05/17 10:36:00	1 min instant	29.00	27.72	29.10	60.78	998.76
2014/05/17 10:37:00	1 min instant	29.02	27.73	29.10	60.39	998.76
2014/05/17 10:38:00	1 min instant	29.03	27.72	29.10	60.52	998.79
2014/05/17 10:39:00	1 min instant	29.09	27.72	29.10	60.76	998.72
2014/05/17 10:40:00	1 min instant	29.12	27.65	29.10	61.15	998.76
2014/05/17 10:41:00	1 min instant	29.12	27.63	29.10	61.28	998.79
2014/05/17 10:42:00	1 min instant	29.15	27.58	29.09	61.49	998.79
2014/05/17 10:43:00	1 min instant	29.15	27.55	29.09	61.59	998.83
2014/05/17 10:44:00	1 min instant	29.04	27.49	29.08	61.72	998.79
2014/05/17 10:45:00	1 min instant	29.02	27.49	29.08	61.75	998.89
2014/05/17 10:46:00	1 min instant	29.01	27.49	29.08	61.76	998.89
2014/05/17 10:47:00	1 min instant	28.73	27.47	29.07	61.78	998.96
2014/05/17 10:48:00	1 min instant	28.44	27.44	29.07	61.83	998.93
2014/05/17 10:49:00	1 min instant	28.56	27.45	29.07	61.83	999.00
2014/05/17 10:50:00	1 min instant	29.22	27.46	29.07	61.79	999.00
2014/05/17 10:51:00	1 min instant	28.90	27.49	29.07	61.76	999.00
2014/05/17 10:52:00	1 min instant	29.12	27.51	29.08	61.77	999.03
2014/05/17 10:53:00	1 min instant	29.06	27.49	29.08	61.67	999.06
2014/05/17 10:54:00	1 min instant	28.98	27.51	29.08	61.77	999.03
2014/05/17 10:55:00	1 min instant	28.90	27.57	29.08	61.71	999.06
2014/05/17 10:56:00	1 min instant	28.97	27.56	29.09	61.72	999.06
2014/05/17 10:57:00	1 min instant	28.91	27.63	29.10	61.65	999.06
2014/05/17 10:58:00	1 min instant	28.88	27.65	29.10	61.73	999.13
2014/05/17 10:59:00	1 min instant	28.86	27.65	29.10	61.37	999.06
2014/05/17 11:00:00	1 min instant	28.98	27.66	29.11	61.34	999.10
2014/05/17 11:01:00	1 min instant	28.97	27.64	29.11	61.53	999.13
2014/05/17 11:02:00	1 min instant	28.90	27.62	29.10	61.80	999.13
2014/05/17 11:03:00	1 min instant	29.05	27.58	29.10	62.12	999.20
2014/05/17 11:04:00	1 min instant	29.11	27.55	29.09	62.28	999.20
2014/05/17 11:05:00	1 min instant	29.58	27.51	29.09	62.44	999.20
2014/05/17 11:06:01	1 min instant	29.41	27.48	29.08	62.57	999.23
2014/05/17 11:07:00	1 min instant	29.48	27.45	29.08	62.67	999.27
2014/05/17 11:08:00	1 min instant	29.57	27.44	29.08	62.69	999.30
2014/05/17 11:09:00	1 min instant	29.40	27.43	29.07	62.74	999.37
2014/05/17 11:10:00	1 min instant	29.34	27.43	29.07	62.74	999.40
2014/05/17 11:11:00	1 min instant	29.49	27.42	29.07	62.76	999.47
2014/05/17 11:12:00	1 min instant	29.40	27.43	29.07	62.77	999.44
2014/05/17 11:13:00	1 min instant	29.37	27.45	29.07	62.72	999.40
2014/05/17 11:14:00	1 min instant	29.39	27.46	29.07	62.67	999.44
2014/05/17 11:15:00	1 min instant	29.40	27.48	29.08	62.61	999.44
2014/05/17 11:16:00	1 min instant	29.48	27.52	29.08	62.23	999.54
2014/05/17 11:17:00	1 min instant	29.59	27.53	29.08	62.09	999.50
2014/05/17 11:18:00	1 min instant	29.59	27.55	29.08	62.34	999.54
2014/05/17 11:19:00	1 min instant	29.61	27.52	29.08	62.54	999.57
2014/05/17 11:20:00	1 min instant	29.54	27.50	29.07	62.81	999.57
2014/05/17 11:21:00	1 min instant	29.48	27.46	29.07	63.03	999.57
2014/05/17 11:22:00	1 min instant	29.44	27.42	29.06	63.23	999.54
2014/05/17 11:23:00	1 min instant	29.37	27.41	29.06	63.24	999.54
2014/05/17 11:24:00	1 min instant	29.32	27.39	29.05	63.31	999.61
2014/05/17 11:25:00	1 min instant	28.41	27.38	29.05	63.39	999.57
2014/05/17 11:26:00	1 min instant	28.82	27.36	29.05	63.47	999.57
2014/05/17 11:27:00	1 min instant	28.90	27.37	29.05	63.55	999.61
2014/05/17 11:28:00	1 min instant	27.92	27.37	29.05	63.55	999.61
2014/05/17 11:29:00	1 min instant	26.84	27.39	29.05	63.59	999.61
2014/05/17 11:30:00	1 min instant	29.16	27.41	29.05	63.54	999.61
2014/05/17 11:31:00	1 min instant	29.05	27.43	29.05	63.11	999.64
2014/05/17 11:32:00	1 min instant	29.36	27.43	29.05	63.38	999.61
2014/05/17 11:33:00	1 min instant	28.97	27.43	29.04	63.59	999.61
2014/05/17 11:34:00	1 min instant	29.48	27.41	29.04	63.83	999.61
2014/05/17 11:35:00	1 min instant	29.46	27.36	29.04	64.13	999.61
2014/05/17 11:36:00	1 min instant	29.73	27.34	29.03	64.26	999.61
2014/05/17 11:37:00	1 min instant	29.70	27.33	29.03	64.48	999.61
2014/05/17 11:38:01	1 min instant	29.72	27.31	29.02	64.64	999.64
2014/05/17 11:39:00	1 min instant	29.66	27.32	29.02	64.70	999.67
2014/05/17 11:40:00	1 min instant	29.54	27.29	29.02	64.74	999.71
2014/05/17 11:41:00	1 min instant	29.60	27.31	29.02	64.68	999.74
2014/05/17 11:42:00	1 min instant	29.56	27.34	29.02	64.63	999.74
2014/05/17 11:43:00	1 min instant	29.63	27.36	29.02	64.28	999.81
2014/05/17 11:44:00	1 min instant	29.73	27.36	29.02	64.37	999.81
2014/05/17 11:45:00	1 min instant	29.83	27.35	29.01	64.63	999.81
2014/05/17 11:46:00	1 min instant	29.92	27.34	29.01	64.86	999.84
2014/05/17 11:47:00	1 min instant	30.81	27.32	29.00	65.23	999.88
2014/05/17 11:48:00	1 min instant	31.82	27.28	29.00	65.71	999.95
2014/05/17 11:49:00	1 min instant	30.19	27.27	28.99	65.97	999.91
2014/05/17 11:50:00	1 min instant	31.23	27.28	28.99	66.23	999.98
2014/05/17 11:51:00	1 min instant	28.19	27.25	28.99	66.45	1000.01
2014/05/17 11:52:00	1 min instant	29.47	27.28	28.99	66.55	1000.01
2014/05/17 11:53:00	1 min instant	29.54	27.28	28.99	66.55	999.98
2014/05/17 11:54:01	1 min instant	30.46	27.29	28.99	66.13	1000.05
2014/05/17 11:55:00	1 min instant	29.75	27.30	28.98	66.35	1000.05
2014/05/17 11:56:00	1 min instant	27.44	27.28	28.98	66.56	1000.11
2014/05/17 11:57:00	1 min instant	28.74	27.28	28.98	66.78	1000.11
2014/05/17 11:58:00	1 min instant	29.26	27.25	28.97	66.95	1000.08
2014/05/17 11:59:00	1 min instant	30.71	27.24	28.97	67.02	1000.11
2014/05/17 12:00:00	1 min instant	30.95	27.23	28.96	67.10	1000.15
2014/05/17 12:01:00	1 min instant	30.80	27.22	28.96	67.04	1000.15
2014/05/17 12:02:00	1 min instant	30.35	27.22	28.96	66.96	1000.15
2014/05/17 12:03:00	1 min instant	30.18	27.21	28.96	66.79	1000.15
2014/05/17 12:04:00	1 min instant	30.22	27.25	28.96	66.20	1000.18
2014/05/17 12:05:00	1 min instant	30.27	27.27	28.96	65.92	1000.25
2014/05/17 12:06:00	1 min instant	30.10	27.26	28.96	66.03	1000.22
2014/05/17 12:07:00	1 min instant	29.98	27.27	28.95	66.18	1000.32
2014/05/17 12:08:00	1 min instant	29.97	27.25	28.95	66.31	1000.28
2014/05/17 12:09:00	1 min instant	29.96	27.22	28.94	66.52	1000.32
2014/05/17 12:10:00	1 min instant	29.82	27.22	28.94	66.79	1000.25
2014/05/17 12:11:00	1 min instant	29.75	27.21	28.94	66.88	1000.28
2014/05/17 12:12:00	1 min instant	29.77	27.21	28.94	66.99	1000.32
2014/05/17 12:13:00	1 min instant	29.74	27.24	28.94	67.07	1000.28
2014/05/17 12:14:00	1 min instant	29.73	27.24	28.94	67.13	1000.35
2014/05/17 12:15:00	1 min instant	29.70	27.25	28.94	66.90	1000.28
2014/05/17 12:16:00	1 min instant	29.64	27.27	28.94	66.61	1000.28
2014/05/17 12:17:00	1 min instant	29.71	27.26	28.93	66.85	1000.28
2014/05/17 12:18:00	1 min instant	29.84	27.24	28.93	67.04	1000.22
2014/05/17 12:19:00	1 min instant	29.97	27.25	28.93	67.26	1000.28
2014/05/17 12:20:00	1 min instant	30.82	27.24	28.93	67.42	1000.28
2014/05/17 12:21:00	1 min instant	36.18	27.23	28.92	67.39	1000.35
2014/05/17 12:22:00	1 min instant	35.58	27.21	28.92	67.43	1000.35
2014/05/17 12:23:00	1 min instant	33.99	27.21	28.92	67.37	1000.39
2014/05/17 12:24:00	1 min instant	34.49	27.23	28.92	67.41	1000.42
2014/05/17 12:25:00	1 min instant	34.38	27.24	28.92	67.31	1000.42
2014/05/17 12:26:00	1 min instant	34.87	27.25	28.92	66.33	1000.35
2014/05/17 12:27:00	1 min instant	34.95	27.27	28.92	66.64	1000.35
2014/05/17 12:28:00	1 min instant	34.58	27.27	28.91	66.67	1000.32
2014/05/17 12:29:00	1 min instant	34.72	27.23	28.91	66.49	1000.35
2014/05/17 12:30:00	1 min instant	34.73	27.22	28.91	66.72	1000.35
2014/05/17 12:31:00	1 min instant	34.76	27.21	28.90	66.90	1000.35
2014/05/17 12:32:00	1 min instant	34.44	27.21	28.90	66.99	1000.32
2014/05/17 12:33:00	1 min instant	33.47	27.23	28.91	67.20	1000.32
2014/05/17 12:34:00	1 min instant	32.48	27.25	28.91	67.28	1000.32
2014/05/17 12:35:00	1 min instant	33.23	27.25	28.91	66.91	1000.28
2014/05/17 12:36:00	1 min instant	32.49	27.26	28.91	66.90	1000.28
2014/05/17 12:37:00	1 min instant	32.23	27.25	28.91	66.78	1000.25
2014/05/17 12:38:00	1 min instant	32.39	27.25	28.91	66.88	1000.28
2014/05/17 12:39:00	1 min instant	32.12	27.25	28.90	67.14	1000.35
2014/05/17 12:40:01	1 min instant	32.13	27.23	28.90	67.11	1000.32
2014/05/17 12:41:00	1 min instant	32.03	27.23	28.90	67.15	1000.35
2014/05/17 12:42:00	1 min instant	32.04	27.24	28.90	67.34	1000.28
2014/05/17 12:43:00	1 min instant	32.16	27.26	28.91	67.27	1000.35
2014/05/17 12:44:00	1 min instant	32.09	27.28	28.91	66.67	1000.35
2014/05/17 12:45:00	1 min instant	32.23	27.28	28.91	66.07	1000.39
2014/05/17 12:46:00	1 min instant	32.29	27.28	28.91	66.39	1000.39
2014/05/17 12:47:00	1 min instant	32.30	27.29	28.90	66.54	1000.35
2014/05/17 12:48:00	1 min instant	32.31	27.26	28.90	66.45	1000.35
2014/05/17 12:49:00	1 min instant	32.25	27.26	28.90	66.78	1000.35
2014/05/17 12:50:00	1 min instant	32.21	27.25	28.90	66.94	1000.35
2014/05/17 12:51:00	1 min instant	32.21	27.25	28.90	67.22	1000.28
2014/05/17 12:52:00	1 min instant	32.17	27.28	28.91	67.29	1000.25
2014/05/17 12:53:00	1 min instant	32.17	27.29	28.91	67.02	1000.28
2014/05/17 12:54:00	1 min instant	32.11	27.29	28.91	66.35	1000.25
2014/05/17 12:55:00	1 min instant	32.09	27.30	28.91	66.75	1000.18
2014/05/17 12:56:00	1 min instant	32.04	27.29	28.90	66.91	1000.25
2014/05/17 12:57:00	1 min instant	32.00	27.27	28.90	66.95	1000.22
2014/05/17 12:58:00	1 min instant	32.04	27.28	28.90	67.23	1000.22
2014/05/17 12:59:00	1 min instant	32.00	27.27	28.90	67.32	1000.28
2014/05/17 13:00:00	1 min instant	32.02	27.27	28.91	67.48	1000.22
2014/05/17 13:01:00	1 min instant	31.99	27.29	28.91	67.00	1000.25
2014/05/17 13:02:00	1 min instant	31.86	27.29	28.91	66.39	1000.25
2014/05/17 13:03:00	1 min instant	32.14	27.27	28.90	66.41	1000.25
2014/05/17 13:04:00	1 min instant	30.57	27.28	28.90	67.27	1000.25
2014/05/17 13:05:00	1 min instant	30.22	27.27	28.90	67.03	1000.28
2014/05/17 13:06:00	1 min instant	30.22	27.25	28.90	66.94	1000.32
2014/05/17 13:07:00	1 min instant	31.11	27.24	28.90	67.09	1000.28
2014/05/17 13:08:00	1 min instant	31.02	27.25	28.90	66.24	1000.32
2014/05/17 13:09:00	1 min instant	30.67	27.25	28.90	66.01	1000.35
2014/05/17 13:10:00	1 min instant	30.61	27.24	28.90	66.22	1000.28
2014/05/17 13:11:00	1 min instant	30.32	27.24	28.90	66.17	1000.28
2014/05/17 13:12:00	1 min instant	30.00	27.22	28.89	66.26	1000.28
2014/05/17 13:13:00	1 min instant	29.92	27.21	28.89	66.47	1000.22
2014/05/17 13:14:00	1 min instant	29.94	27.22	28.89	66.48	1000.25
2014/05/17 13:15:00	1 min instant	29.91	27.22	28.89	65.57	1000.22
2014/05/17 13:16:00	1 min instant	29.74	27.22	28.89	65.38	1000.22
2014/05/17 13:17:00	1 min instant	29.59	27.22	28.89	65.60	1000.22
2014/05/17 13:18:00	1 min instant	29.90	27.19	28.89	66.40	1000.22
2014/05/17 13:19:00	1 min instant	29.39	27.19	28.88	66.35	1000.18
2014/05/17 13:20:00	1 min instant	30.38	27.21	28.88	66.60	1000.18
2014/05/17 13:21:00	1 min instant	30.17	27.21	28.88	66.52	1000.11
2014/05/17 13:22:00	1 min instant	30.51	27.20	28.88	66.14	1000.15
2014/05/17 13:23:00	1 min instant	28.75	27.21	28.88	66.15	1000.15
2014/05/17 13:24:00	1 min instant	29.33	27.21	28.88	66.23	1000.15
2014/05/17 13:25:00	1 min instant	29.42	27.20	28.87	66.26	1000.18
2014/05/17 13:26:00	1 min instant	29.05	27.20	28.87	66.74	1000.15
2014/05/17 13:27:00	1 min instant	28.86	27.19	28.87	66.57	1000.18
2014/05/17 13:28:00	1 min instant	28.60	27.16	28.87	66.45	1000.22
2014/05/17 13:29:00	1 min instant	28.66	27.19	28.87	66.35	1000.18
2014/05/17 13:30:00	1 min instant	28.67	27.18	28.87	66.22	1000.22
2014/05/17 13:31:00	1 min instant	28.81	27.18	28.87	66.12	1000.25
2014/05/17 13:32:00	1 min instant	28.79	27.18	28.86	66.17	1000.22
2014/05/17 13:33:00	1 min instant	28.87	27.17	28.86	66.02	1000.22
2014/05/17 13:34:00	1 min instant	28.76	27.14	28.85	66.30	1000.22
2014/05/17 13:35:00	1 min instant	28.69	27.15	28.85	66.63	1000.22
2014/05/17 13:36:00	1 min instant	28.69	27.14	28.85	66.98	1000.25
2014/05/17 13:37:00	1 min instant	28.72	27.14	28.85	66.69	1000.25
2014/05/17 13:38:00	1 min instant	28.63	27.14	28.85	66.19	1000.22
2014/05/17 13:39:00	1 min instant	28.47	27.14	28.85	66.13	1000.22
2014/05/17 13:40:00	1 min instant	28.36	27.14	28.84	66.42	1000.22
2014/05/17 13:41:00	1 min instant	28.47	27.13	28.84	66.69	1000.22
2014/05/17 13:42:00	1 min instant	29.10	27.11	28.84	66.83	1000.18
2014/05/17 13:43:01	1 min instant	27.61	27.11	28.84	66.89	1000.18
2014/05/17 13:44:00	1 min instant	26.05	27.12	28.84	66.38	1000.28
2014/05/17 13:45:00	1 min instant	28.08	27.13	28.83	65.86	1000.25
2014/05/17 13:46:00	1 min instant	28.37	27.14	28.83	65.53	1000.22
2014/05/17 13:47:00	1 min instant	27.92	27.13	28.83	66.09	1000.25
2014/05/17 13:48:00	1 min instant	28.04	27.13	28.83	66.22	1000.22
2014/05/17 13:49:00	1 min instant	27.76	27.12	28.83	66.45	1000.25
2014/05/17 13:50:00	1 min instant	27.47	27.13	28.83	66.97	1000.22
2014/05/17 13:51:00	1 min instant	27.52	27.12	28.83	66.88	1000.25
2014/05/17 13:52:00	1 min instant	27.59	27.14	28.83	66.84	1000.18
2014/05/17 13:53:00	1 min instant	27.61	27.15	28.83	66.13	1000.15
2014/05/17 13:54:00	1 min instant	27.67	27.17	28.83	66.02	1000.18
2014/05/17 13:55:00	1 min instant	27.82	27.18	28.83	66.67	1000.11
2014/05/17 13:56:00	1 min instant	27.96	27.16	28.82	66.86	1000.15
2014/05/17 13:57:00	1 min instant	28.03	27.16	28.82	66.92	1000.11
2014/05/17 13:58:00	1 min instant	28.15	27.16	28.82	67.01	1000.11
2014/05/17 13:59:00	1 min instant	27.80	27.16	28.83	66.50	1000.11
2014/05/17 14:00:00	1 min instant	28.40	27.18	28.83	66.12	1000.08
2014/05/17 14:01:00	1 min instant	27.32	27.18	28.83	65.97	1000.15
2014/05/17 14:02:00	1 min instant	27.83	27.19	28.83	66.41	1000.11
2014/05/17 14:03:00	1 min instant	27.82	27.19	28.83	66.77	1000.15
2014/05/17 14:04:00	1 min instant	27.98	27.19	28.82	66.92	1000.08
2014/05/17 14:05:00	1 min instant	28.16	27.19	28.83	66.85	1000.11
2014/05/17 14:06:00	1 min instant	28.13	27.20	28.83	67.38	1000.08
2014/05/17 14:07:00	1 min instant	28.36	27.21	28.83	67.15	1000.08
2014/05/17 14:08:00	1 min instant	28.36	27.22	28.83	66.55	1000.11
2014/05/17 14:09:00	1 min instant	28.14	27.20	28.83	66.07	1000.01
2014/05/17 14:10:00	1 min instant	28.00	27.21	28.83	66.23	1000.05
2014/05/17 14:11:00	1 min instant	28.01	27.20	28.82	66.71	1000.05
2014/05/17 14:12:00	1 min instant	28.12	27.19	28.82	66.77	1000.11
2014/05/17 14:13:00	1 min instant	28.11	27.20	28.83	67.12	1000.05
2014/05/17 14:14:00	1 min instant	28.19	27.19	28.83	66.94	1000.08
2014/05/17 14:15:00	1 min instant	28.16	27.20	28.83	66.62	1000.05
2014/05/17 14:16:00	1 min instant	28.24	27.20	28.83	66.07	1000.05
2014/05/17 14:17:00	1 min instant	28.21	27.21	28.82	66.07	1000.01
2014/05/17 14:18:00	1 min instant	28.18	27.20	28.82	66.41	999.98
2014/05/17 14:19:00	1 min instant	28.24	27.17	28.82	66.47	1000.01
2014/05/17 14:20:00	1 min instant	28.29	27.18	28.82	66.66	999.98
2014/05/17 14:21:00	1 min instant	28.31	27.19	28.82	66.39	999.95
2014/05/17 14:22:00	1 min instant	28.28	27.19	28.82	65.88	999.95
2014/05/17 14:23:00	1 min instant	28.34	27.19	28.82	66.17	999.91
2014/05/17 14:24:00	1 min instant	28.36	27.19	28.82	66.33	999.95
2014/05/17 14:25:00	1 min instant	28.40	27.16	28.82	66.26	999.95
2014/05/17 14:26:00	1 min instant	28.38	27.15	28.82	66.45	999.95
2014/05/17 14:27:00	1 min instant	28.38	27.16	28.82	66.93	999.91
2014/05/17 14:28:00	1 min instant	28.39	27.16	28.82	66.75	999.91
2014/05/17 14:29:00	1 min instant	28.44	27.17	28.82	66.36	999.91
2014/05/17 14:30:00	1 min instant	28.48	27.17	28.81	66.35	999.88
2014/05/17 14:31:00	1 min instant	28.52	27.17	28.81	66.19	999.88
2014/05/17 14:32:00	1 min instant	28.58	27.16	28.81	66.83	999.91
2014/05/17 14:33:00	1 min instant	28.59	27.16	28.81	67.11	999.88
2014/05/17 14:34:00	1 min instant	28.63	27.15	28.81	66.78	999.88
2014/05/17 14:35:00	1 min instant	28.65	27.17	28.81	66.53	999.88
2014/05/17 14:36:00	1 min instant	28.69	27.15	28.81	65.79	999.95
2014/05/17 14:37:00	1 min instant	28.74	27.14	28.80	66.13	999.91
2014/05/17 14:38:00	1 min instant	28.80	27.13	28.80	66.58	999.88
2014/05/17 14:39:00	1 min instant	28.84	27.14	28.80	66.95	999.88
2014/05/17 14:40:00	1 min instant	28.82	27.13	28.80	66.90	999.88
2014/05/17 14:41:00	1 min instant	28.80	27.12	28.80	66.36	999.91
2014/05/17 14:42:00	1 min instant	28.95	27.13	28.80	65.89	999.84
2014/05/17 14:43:00	1 min instant	28.97	27.14	28.79	65.86	999.84
2014/05/17 14:44:00	1 min instant	29.06	27.13	28.79	66.08	999.88
2014/05/17 14:45:00	1 min instant	29.03	27.10	28.78	66.52	999.81
2014/05/17 14:46:00	1 min instant	29.04	27.09	28.78	66.67	999.81
2014/05/17 14:47:00	1 min instant	29.18	27.09	28.78	66.79	999.78
2014/05/17 14:48:00	1 min instant	29.25	27.09	28.78	66.08	999.81
2014/05/17 14:49:00	1 min instant	29.55	27.09	28.78	66.01	999.81
2014/05/17 14:50:00	1 min instant	29.47	27.08	28.78	67.05	999.81
2014/05/17 14:51:00	1 min instant	29.35	27.07	28.77	67.96	999.78
2014/05/17 14:52:00	1 min instant	29.18	27.05	28.77	67.69	999.81
2014/05/17 14:53:00	1 min instant	28.95	27.06	28.77	67.01	999.74
2014/05/17 14:54:00	1 min instant	29.11	27.06	28.77	66.48	999.74
2014/05/17 14:55:00	1 min instant	29.15	27.06	28.76	66.61	999.74
2014/05/17 14:56:00	1 min instant	29.31	27.06	28.76	66.97	999.74
2014/05/17 14:57:00	1 min instant	29.26	27.04	28.75	67.38	999.71
2014/05/17 14:58:00	1 min instant	29.28	27.01	28.75	68.08	999.71
2014/05/17 14:59:00	1 min instant	29.35	27.00	28.75	68.18	999.71
2014/05/17 15:00:00	1 min instant	29.34	27.00	28.75	68.23	999.71
2014/05/17 15:01:00	1 min instant	29.33	27.00	28.74	67.91	999.67
2014/05/17 15:02:00	1 min instant	29.24	26.99	28.74	67.10	999.64
2014/05/17 15:03:00	1 min instant	29.25	26.98	28.73	67.08	999.64
2014/05/17 15:04:00	1 min instant	29.27	26.97	28.73	67.04	999.61
2014/05/17 15:05:00	1 min instant	29.25	26.97	28.72	67.83	999.64
2014/05/17 15:06:00	1 min instant	29.23	26.95	28.72	67.50	999.61
2014/05/17 15:07:00	1 min instant	29.23	26.96	28.72	67.51	999.61
2014/05/17 15:08:00	1 min instant	29.33	26.99	28.71	66.23	999.61
2014/05/17 15:09:00	1 min instant	29.41	26.97	28.71	66.35	999.54
2014/05/17 15:10:00	1 min instant	29.40	26.97	28.71	66.76	999.57
2014/05/17 15:11:00	1 min instant	29.36	26.93	28.70	67.38	999.57
2014/05/17 15:12:00	1 min instant	29.38	26.95	28.70	68.12	999.54
2014/05/17 15:13:00	1 min instant	29.35	26.95	28.70	67.57	999.54
2014/05/17 15:14:00	1 min instant	29.31	26.94	28.70	66.66	999.54
2014/05/17 15:15:00	1 min instant	29.34	26.95	28.69	67.21	999.54
2014/05/17 15:16:01	1 min instant	29.27	26.95	28.69	67.50	999.47
2014/05/17 15:17:00	1 min instant	29.29	26.94	28.68	67.45	999.47
2014/05/17 15:18:00	1 min instant	29.13	26.92	28.68	67.78	999.40
2014/05/17 15:19:00	1 min instant	29.25	26.90	28.68	67.67	999.44
2014/05/17 15:20:00	1 min instant	29.25	26.90	28.68	67.57	999.47
2014/05/17 15:21:00	1 min instant	29.34	26.90	28.67	67.67	999.40
2014/05/17 15:22:00	1 min instant	29.07	26.92	28.67	66.93	999.47
2014/05/17 15:23:00	1 min instant	29.02	26.93	28.66	67.19	999.44
2014/05/17 15:24:00	1 min instant	28.82	26.90	28.65	68.27	999.40
2014/05/17 15:25:00	1 min instant	29.01	26.89	28.65	68.67	999.40
2014/05/17 15:26:00	1 min instant	29.41	26.88	28.65	67.78	999.40
2014/05/17 15:27:00	1 min instant	29.12	26.90	28.65	67.45	999.40
2014/05/17 15:28:00	1 min instant	29.00	26.90	28.65	67.41	999.40
2014/05/17 15:29:00	1 min instant	28.56	26.87	28.64	66.65	999.33
2014/05/17 15:30:00	1 min instant	28.94	26.85	28.63	67.12	999.37
2014/05/17 15:31:00	1 min instant	29.44	26.84	28.62	67.03	999.33
2014/05/17 15:32:00	1 min instant	28.58	26.82	28.62	67.66	999.33
2014/05/17 15:33:00	1 min instant	29.02	26.80	28.61	68.10	999.33
2014/05/17 15:34:00	1 min instant	29.09	26.80	28.61	68.01	999.30
2014/05/17 15:35:00	1 min instant	29.20	26.80	28.61	67.28	999.27
2014/05/17 15:36:00	1 min instant	29.09	26.80	28.60	66.77	999.33
2014/05/17 15:37:00	1 min instant	29.17	26.78	28.59	66.73	999.30
2014/05/17 15:38:00	1 min instant	29.34	26.76	28.58	66.93	999.30
2014/05/17 15:39:00	1 min instant	29.42	26.72	28.57	67.01	999.27
2014/05/17 15:40:00	1 min instant	29.34	26.71	28.56	67.61	999.27
2014/05/17 15:41:00	1 min instant	29.38	26.69	28.56	67.55	999.23
2014/05/17 15:42:00	1 min instant	29.46	26.71	28.55	67.35	999.27
2014/05/17 15:43:00	1 min instant	28.34	26.71	28.55	66.90	999.27
2014/05/17 15:44:00	1 min instant	30.45	26.71	28.55	66.82	999.27
2014/05/17 15:45:00	1 min instant	31.31	26.69	28.54	66.63	999.23
2014/05/17 15:46:00	1 min instant	29.68	26.67	28.52	67.25	999.23
2014/05/17 15:47:00	1 min instant	30.16	26.65	28.52	67.53	999.20
2014/05/17 15:48:00	1 min instant	29.81	26.65	28.52	67.88	999.23
2014/05/17 15:49:00	1 min instant	29.67	26.66	28.51	67.21	999.20
2014/05/17 15:50:00	1 min instant	29.66	26.67	28.51	67.15	999.17
2014/05/17 15:51:00	1 min instant	29.56	26.67	28.50	66.15	999.17
2014/05/17 15:52:00	1 min instant	29.79	26.64	28.49	65.97	999.13
2014/05/17 15:53:00	1 min instant	29.74	26.61	28.48	65.96	999.10
2014/05/17 15:54:00	1 min instant	29.74	26.58	28.47	66.36	999.10
2014/05/17 15:55:00	1 min instant	29.67	26.54	28.46	66.87	999.10
2014/05/17 15:56:00	1 min instant	29.79	26.48	28.45	67.51	999.10
2014/05/17 15:57:00	1 min instant	29.77	26.47	28.44	67.93	999.03
2014/05/17 15:58:00	1 min instant	29.81	26.48	28.44	68.17	999.06
2014/05/17 15:59:00	1 min instant	29.81	26.49	28.43	67.16	999.03
2014/05/17 16:00:00	1 min instant	29.81	26.49	28.43	67.62	999.00
2014/05/17 16:01:00	1 min instant	29.80	26.49	28.42	67.16	999.00
2014/05/17 16:02:00	1 min instant	29.81	26.47	28.41	67.92	999.00
2014/05/17 16:03:00	1 min instant	29.79	26.48	28.40	68.40	999.00
2014/05/17 16:04:00	1 min instant	29.72	26.46	28.40	68.42	998.96
2014/05/17 16:05:00	1 min instant	29.67	26.48	28.40	68.92	998.96
2014/05/17 16:06:00	1 min instant	29.71	26.50	28.40	68.59	998.93
2014/05/17 16:07:00	1 min instant	29.68	26.53	28.40	68.25	998.96
2014/05/17 16:08:00	1 min instant	29.67	26.53	28.39	67.28	998.93
2014/05/17 16:09:00	1 min instant	29.70	26.55	28.39	67.90	998.86
2014/05/17 16:10:00	1 min instant	29.67	26.53	28.38	68.17	998.86
2014/05/17 16:11:00	1 min instant	29.59	26.52	28.38	67.62	998.89
2014/05/17 16:12:00	1 min instant	29.80	26.52	28.37	67.91	998.83
2014/05/17 16:13:00	1 min instant	29.94	26.53	28.37	67.55	998.83
2014/05/17 16:14:00	1 min instant	29.39	26.55	28.37	67.05	998.79
2014/05/17 16:15:00	1 min instant	29.66	26.57	28.37	66.60	998.79
2014/05/17 16:16:00	1 min instant	29.96	26.57	28.37	66.60	998.79
2014/05/17 16:17:00	1 min instant	29.84	26.58	28.36	66.75	998.79
2014/05/17 16:18:00	1 min instant	29.51	26.57	28.36	67.43	998.72
2014/05/17 16:19:00	1 min instant	29.62	26.52	28.35	67.33	998.72
2014/05/17 16:20:00	1 min instant	29.64	26.53	28.35	67.85	998.72
2014/05/17 16:21:00	1 min instant	29.78	26.54	28.35	67.75	998.66
2014/05/17 16:22:00	1 min instant	29.84	26.55	28.35	67.63	998.66
2014/05/17 16:23:00	1 min instant	29.80	26.56	28.35	66.84	998.66
2014/05/17 16:24:00	1 min instant	29.84	26.55	28.34	66.25	998.62
2014/05/17 16:25:00	1 min instant	29.84	26.55	28.33	66.48	998.62
2014/05/17 16:26:00	1 min instant	29.95	26.53	28.33	66.91	998.59
2014/05/17 16:27:00	1 min instant	29.97	26.49	28.32	66.97	998.56
2014/05/17 16:28:00	1 min instant	29.99	26.48	28.31	66.96	998.52
2014/05/17 16:29:00	1 min instant	29.99	26.48	28.31	67.22	998.56
2014/05/17 16:30:00	1 min instant	30.00	26.49	28.31	67.33	998.49
2014/05/17 16:31:00	1 min instant	30.02	26.49	28.31	67.16	998.45
2014/05/17 16:32:00	1 min instant	30.02	26.50	28.31	66.27	998.45
2014/05/17 16:33:00	1 min instant	30.08	26.51	28.31	66.91	998.39
2014/05/17 16:34:00	1 min instant	30.05	26.52	28.30	67.35	998.39
2014/05/17 16:35:00	1 min instant	30.07	26.51	28.30	67.77	998.39
2014/05/17 16:36:00	1 min instant	30.10	26.49	28.30	68.09	998.39
2014/05/17 16:37:00	1 min instant	30.13	26.50	28.30	67.44	998.35
2014/05/17 16:38:00	1 min instant	30.03	26.51	28.30	68.49	998.32
2014/05/17 16:39:00	1 min instant	30.13	26.54	28.30	67.83	998.32
2014/05/17 16:40:00	1 min instant	30.12	26.55	28.30	67.18	998.39
2014/05/17 16:41:00	1 min instant	29.61	26.56	28.30	66.71	998.35
2014/05/17 16:42:00	1 min instant	29.91	26.58	28.30	67.49	998.28
2014/05/17 16:43:00	1 min instant	30.01	26.57	28.29	67.24	998.22
2014/05/17 16:44:00	1 min instant	29.54	26.58	28.30	67.59	998.25
2014/05/17 16:45:00	1 min instant	30.22	26.59	28.30	67.93	998.25
2014/05/17 16:46:00	1 min instant	29.29	26.62	28.31	68.62	998.18
2014/05/17 16:47:00	1 min instant	29.43	26.62	28.31	68.06	998.15
2014/05/17 16:48:00	1 min instant	29.32	26.64	28.30	67.54	998.08
2014/05/17 16:49:00	1 min instant	29.36	26.64	28.30	66.63	998.08
2014/05/17 16:50:00	1 min instant	29.47	26.62	28.30	67.10	998.05
2014/05/17 16:51:00	1 min instant	29.53	26.64	28.30	67.83	998.05
2014/05/17 16:52:00	1 min instant	29.56	26.62	28.30	67.79	998.05
2014/05/17 16:53:00	1 min instant	29.45	26.64	28.30	67.67	998.05
2014/05/17 16:54:00	1 min instant	29.33	26.65	28.31	67.01	997.98
2014/05/17 16:55:00	1 min instant	29.86	26.67	28.31	66.42	997.98
2014/05/17 16:56:00	1 min instant	28.58	26.67	28.30	66.51	997.91
2014/05/17 16:57:00	1 min instant	30.90	26.65	28.30	66.88	997.88
2014/05/17 16:58:00	1 min instant	30.13	26.65	28.30	67.48	997.91
2014/05/17 16:59:00	1 min instant	20.45	26.64	28.30	67.89	997.84
2014/05/17 17:00:00	1 min instant	31.49	26.67	28.31	68.57	997.88
2014/05/17 17:01:00	1 min instant	31.73	26.65	28.31	67.59	997.81
2014/05/17 17:02:00	1 min instant	30.13	26.67	28.31	66.78	997.81
2014/05/17 17:03:00	1 min instant	28.90	26.69	28.31	66.17	997.78
2014/05/17 17:04:00	1 min instant	28.46	26.68	28.31	65.93	997.74
2014/05/17 17:05:00	1 min instant	28.84	26.68	28.31	67.56	997.78
2014/05/17 17:06:00	1 min instant	29.92	26.66	28.31	67.31	997.71
2014/05/17 17:07:00	1 min instant	29.88	26.66	28.31	67.23	997.78
2014/05/17 17:08:00	1 min instant	34.91	26.66	28.31	67.33	997.71
2014/05/17 17:09:00	1 min instant	29.78	26.66	28.31	66.90	997.71
2014/05/17 17:10:00	1 min instant	29.21	26.69	28.32	66.21	997.64
2014/05/17 17:11:00	1 min instant	29.18	26.69	28.32	66.02	997.64
2014/05/17 17:12:00	1 min instant	30.07	26.69	28.32	66.09	997.54
2014/05/17 17:13:00	1 min instant	29.67	26.69	28.31	66.44	997.57
2014/05/17 17:14:00	1 min instant	29.65	26.67	28.31	66.94	997.50
2014/05/17 17:15:00	1 min instant	29.53	26.65	28.31	67.58	997.50
2014/05/17 17:16:00	1 min instant	29.61	26.66	28.32	67.60	997.50
2014/05/17 17:17:00	1 min instant	29.60	26.68	28.32	67.74	997.47
2014/05/17 17:18:00	1 min instant	29.57	26.69	28.33	66.88	997.47
2014/05/17 17:19:00	1 min instant	29.64	26.71	28.33	66.34	997.50
2014/05/17 17:20:00	1 min instant	29.67	26.69	28.32	66.08	997.44
2014/05/17 17:21:00	1 min instant	29.58	26.69	28.32	66.46	997.44
2014/05/17 17:22:00	1 min instant	29.52	26.67	28.32	67.24	997.44
2014/05/17 17:23:00	1 min instant	29.46	26.66	28.32	67.32	997.37
2014/05/17 17:24:00	1 min instant	29.48	26.66	28.32	67.62	997.37
2014/05/17 17:25:00	1 min instant	29.43	26.67	28.32	67.96	997.33
2014/05/17 17:26:00	1 min instant	29.42	26.68	28.33	67.54	997.30
2014/05/17 17:27:00	1 min instant	29.49	26.69	28.33	67.35	997.30
2014/05/17 17:28:00	1 min instant	29.38	26.70	28.33	67.65	997.27
2014/05/17 17:29:00	1 min instant	29.34	26.70	28.33	67.80	997.33
2014/05/17 17:30:00	1 min instant	29.41	26.69	28.33	67.52	997.27
2014/05/17 17:31:00	1 min instant	29.23	26.67	28.33	68.80	997.23
2014/05/17 17:32:00	1 min instant	29.30	26.68	28.33	67.55	997.27
2014/05/17 17:33:00	1 min instant	29.40	26.69	28.33	68.40	997.20
2014/05/17 17:34:00	1 min instant	28.89	26.72	28.34	67.94	997.16
2014/05/17 17:35:00	1 min instant	21.94	26.73	28.34	67.51	997.20
2014/05/17 17:36:00	1 min instant	29.61	26.74	28.35	67.44	997.23
2014/05/17 17:37:00	1 min instant	24.07	26.75	28.35	67.31	997.20
2014/05/17 17:38:00	1 min instant	25.63	26.74	28.35	68.12	997.16
2014/05/17 17:39:00	1 min instant	28.24	26.74	28.35	68.72	997.16
2014/05/17 17:40:00	1 min instant	27.85	26.75	28.35	68.26	997.10
2014/05/17 17:41:00	1 min instant	29.42	26.73	28.35	68.80	997.10
2014/05/17 17:42:00	1 min instant	26.85	26.77	28.36	68.98	997.10
2014/05/17 17:43:00	1 min instant	28.53	26.79	28.37	68.05	997.06
2014/05/17 17:44:00	1 min instant	25.91	26.79	28.37	67.84	997.03
2014/05/17 17:45:00	1 min instant	30.18	26.80	28.37	67.84	996.96
2014/05/17 17:46:00	1 min instant	27.32	26.77	28.37	68.03	997.00
2014/05/17 17:47:00	1 min instant	28.46	26.77	28.37	68.17	996.96
2014/05/17 17:48:00	1 min instant	27.92	26.79	28.37	68.55	996.89
2014/05/17 17:49:00	1 min instant	27.54	26.80	28.39	68.61	996.89
2014/05/17 17:50:00	1 min instant	28.44	26.83	28.39	68.33	996.89
2014/05/17 17:51:00	1 min instant	28.19	26.83	28.39	67.65	996.89
2014/05/17 17:52:00	1 min instant	28.58	26.84	28.39	67.32	996.89
2014/05/17 17:53:00	1 min instant	28.59	26.84	28.40	67.57	996.86
2014/05/17 17:54:00	1 min instant	28.81	26.83	28.40	67.81	996.86
2014/05/17 17:55:00	1 min instant	28.88	26.84	28.40	67.99	996.83
2014/05/17 17:56:00	1 min instant	28.87	26.84	28.40	68.32	996.83
2014/05/17 17:57:00	1 min instant	28.93	26.86	28.41	68.21	996.76
2014/05/17 17:58:00	1 min instant	28.83	26.87	28.42	68.01	996.76
2014/05/17 17:59:00	1 min instant	28.75	26.90	28.42	67.41	996.72
2014/05/17 18:00:00	1 min instant	28.74	26.88	28.42	67.13	996.62
2014/05/17 18:01:00	1 min instant	28.75	26.89	28.42	67.32	996.62
2014/05/17 18:02:00	1 min instant	28.72	26.87	28.42	67.62	996.62
2014/05/17 18:03:00	1 min instant	28.64	26.88	28.43	67.70	996.62
2014/05/17 18:04:00	1 min instant	28.67	26.86	28.43	68.03	996.59
2014/05/17 18:05:00	1 min instant	28.56	26.87	28.43	67.67	996.55
2014/05/17 18:06:00	1 min instant	28.57	26.90	28.44	67.70	996.49
2014/05/17 18:07:00	1 min instant	28.61	26.89	28.45	67.61	996.49
2014/05/17 18:08:00	1 min instant	28.60	26.91	28.45	67.67	996.49
2014/05/17 18:09:00	1 min instant	28.51	26.90	28.45	67.02	996.42
2014/05/17 18:10:00	1 min instant	28.54	26.91	28.45	67.31	996.42
2014/05/17 18:11:00	1 min instant	28.63	26.89	28.46	67.51	996.42
2014/05/17 18:12:00	1 min instant	28.70	26.90	28.46	67.72	996.35
2014/05/17 18:13:00	1 min instant	28.59	26.89	28.46	67.92	996.32
2014/05/17 18:14:00	1 min instant	28.52	26.91	28.47	67.84	996.28
2014/05/17 18:15:00	1 min instant	28.56	26.91	28.47	67.13	996.28
2014/05/17 18:16:00	1 min instant	28.40	26.92	28.47	67.02	996.25
2014/05/17 18:17:00	1 min instant	28.38	26.92	28.47	66.73	996.22
2014/05/17 18:18:00	1 min instant	28.35	26.89	28.47	67.25	996.25
2014/05/17 18:19:00	1 min instant	28.47	26.85	28.47	67.56	996.18
2014/05/17 18:20:00	1 min instant	28.45	26.86	28.47	67.71	996.15
2014/05/17 18:21:00	1 min instant	28.44	26.87	28.47	67.46	996.18
2014/05/17 18:22:00	1 min instant	28.47	26.85	28.47	67.33	996.08
2014/05/17 18:23:00	1 min instant	28.49	26.87	28.47	67.38	996.11
2014/05/17 18:24:00	1 min instant	28.43	26.84	28.47	67.52	996.08
2014/05/17 18:25:00	1 min instant	28.35	26.81	28.47	67.94	996.05
2014/05/17 18:26:00	1 min instant	28.34	26.80	28.47	67.98	996.05
2014/05/17 18:27:00	1 min instant	28.26	26.80	28.47	67.85	995.98
2014/05/17 18:28:00	1 min instant	28.31	26.81	28.47	67.11	995.98
2014/05/17 18:29:00	1 min instant	28.34	26.80	28.46	66.73	995.91
2014/05/17 18:30:00	1 min instant	28.29	26.80	28.46	66.46	995.94
2014/05/17 18:31:00	1 min instant	28.32	26.76	28.45	67.13	995.94
2014/05/17 18:32:00	1 min instant	28.33	26.76	28.45	67.85	995.91
2014/05/17 18:33:00	1 min instant	28.41	26.72	28.45	68.04	995.88
2014/05/17 18:34:00	1 min instant	28.36	26.69	28.45	68.41	995.88
2014/05/17 18:35:00	1 min instant	28.38	26.70	28.45	68.05	995.84
2014/05/17 18:36:00	1 min instant	28.42	26.70	28.44	67.74	995.81
2014/05/17 18:37:00	1 min instant	28.61	26.70	28.44	67.34	995.81
2014/05/17 18:38:00	1 min instant	28.83	26.68	28.43	66.95	995.81
2014/05/17 18:39:00	1 min instant	28.69	26.66	28.42	67.08	995.81
2014/05/17 18:40:00	1 min instant	28.95	26.62	28.42	67.34	995.77
2014/05/17 18:41:00	1 min instant	28.75	26.57	28.40	67.86	995.77
2014/05/17 18:42:00	1 min instant	28.90	26.55	28.40	68.14	995.77
2014/05/17 18:43:00	1 min instant	28.89	26.53	28.40	68.38	995.74
2014/05/17 18:44:00	1 min instant	28.88	26.55	28.40	68.22	995.71
2014/05/17 18:45:00	1 min instant	28.75	26.55	28.39	67.28	995.60
2014/05/17 18:46:00	1 min instant	28.66	26.57	28.39	67.33	995.60
2014/05/17 18:47:00	1 min instant	28.84	26.56	28.38	68.31	995.57
2014/05/17 18:48:00	1 min instant	28.81	26.55	28.38	68.50	995.60
2014/05/17 18:49:00	1 min instant	28.71	26.55	28.38	68.46	995.54
2014/05/17 18:50:00	1 min instant	28.51	26.55	28.38	68.96	995.54
2014/05/17 18:51:00	1 min instant	28.52	26.57	28.38	68.96	995.54
2014/05/17 18:52:00	1 min instant	28.56	26.58	28.38	68.78	995.54
2014/05/17 18:53:00	1 min instant	28.51	26.59	28.38	68.43	995.50
2014/05/17 18:54:00	1 min instant	28.47	26.60	28.37	67.56	995.50
2014/05/17 18:55:00	1 min instant	28.49	26.59	28.37	67.77	995.54
2014/05/17 18:56:00	1 min instant	28.45	26.60	28.37	68.60	995.54
2014/05/17 18:57:00	1 min instant	28.43	26.61	28.37	69.47	995.57
2014/05/17 18:58:00	1 min instant	28.44	26.61	28.37	69.68	995.60
2014/05/17 18:59:00	1 min instant	28.38	26.61	28.37	68.67	995.60
2014/05/17 19:00:00	1 min instant	28.30	26.62	28.37	67.70	995.57
2014/05/17 19:01:00	1 min instant	28.19	26.64	28.37	67.20	995.60
2014/05/17 19:02:00	1 min instant	28.13	26.64	28.36	67.24	995.60
2014/05/17 19:03:00	1 min instant	27.89	26.66	28.36	67.87	995.67
2014/05/17 19:04:00	1 min instant	27.69	26.63	28.36	68.01	995.67
2014/05/17 19:05:00	1 min instant	27.48	26.62	28.36	68.12	995.64
2014/05/17 19:06:00	1 min instant	27.15	26.64	28.36	67.99	995.64
2014/05/17 19:07:00	1 min instant	27.18	26.64	28.36	67.49	995.60
2014/05/17 19:08:00	1 min instant	27.22	26.66	28.36	67.19	995.67
2014/05/17 19:09:00	1 min instant	27.16	26.64	28.36	66.94	995.71
2014/05/17 19:10:00	1 min instant	27.30	26.63	28.35	67.24	995.64
2014/05/17 19:11:00	1 min instant	27.32	26.63	28.35	67.54	995.67
2014/05/17 19:12:00	1 min instant	24.96	26.61	28.35	67.79	995.67
2014/05/17 19:13:00	1 min instant	27.76	26.60	28.35	68.31	995.64
2014/05/17 19:14:00	1 min instant	27.73	26.62	28.35	68.13	995.67
2014/05/17 19:15:00	1 min instant	27.29	26.63	28.35	67.63	995.64
2014/05/17 19:16:00	1 min instant	27.71	26.62	28.35	67.59	995.64
2014/05/17 19:17:00	1 min instant	27.71	26.62	28.35	67.79	995.67
2014/05/17 19:18:00	1 min instant	27.89	26.62	28.34	68.04	995.64
2014/05/17 19:19:00	1 min instant	27.55	26.61	28.34	68.43	995.67
2014/05/17 19:20:00	1 min instant	28.01	26.61	28.34	68.61	995.71
2014/05/17 19:21:00	1 min instant	27.94	26.61	28.34	68.45	995.74
2014/05/17 19:22:00	1 min instant	27.78	26.64	28.35	68.41	995.74
2014/05/17 19:23:00	1 min instant	27.73	26.65	28.35	67.52	995.74
2014/05/17 19:24:00	1 min instant	27.72	26.66	28.35	67.40	995.74
2014/05/17 19:25:00	1 min instant	27.78	26.67	28.35	67.48	995.71
2014/05/17 19:26:00	1 min instant	27.72	26.67	28.35	67.77	995.74
2014/05/17 19:27:00	1 min instant	27.80	26.67	28.35	67.74	995.71
2014/05/17 19:28:00	1 min instant	27.74	26.66	28.35	67.85	995.67
2014/05/17 19:29:00	1 min instant	27.79	26.68	28.35	67.87	995.71
2014/05/17 19:30:00	1 min instant	27.71	26.71	28.36	67.92	995.71
2014/05/17 19:31:00	1 min instant	27.72	26.74	28.36	67.54	995.74
2014/05/17 19:32:00	1 min instant	27.77	26.76	28.37	67.22	995.77
2014/05/17 19:33:00	1 min instant	27.73	26.75	28.37	67.38	995.81
2014/05/17 19:34:00	1 min instant	27.73	26.77	28.37	67.68	995.77
2014/05/17 19:35:00	1 min instant	27.71	26.76	28.37	67.72	995.81
2014/05/17 19:36:00	1 min instant	27.73	26.77	28.38	67.94	995.77
2014/05/17 19:37:00	1 min instant	27.77	26.77	28.38	68.21	995.74
2014/05/17 19:38:00	1 min instant	27.77	26.78	28.38	68.36	995.74
2014/05/17 19:39:00	1 min instant	27.78	26.80	28.39	68.37	995.71
2014/05/17 19:40:00	1 min instant	27.75	26.81	28.40	68.29	995.71
2014/05/17 19:41:00	1 min instant	27.62	26.86	28.40	67.75	995.64
2014/05/17 19:42:00	1 min instant	27.45	26.89	28.41	67.78	995.71
2014/05/17 19:43:00	1 min instant	27.41	26.89	28.41	68.00	995.71
2014/05/17 19:44:00	1 min instant	27.15	26.89	28.42	68.16	995.74
2014/05/17 19:45:00	1 min instant	26.54	26.90	28.42	68.30	995.74
2014/05/17 19:46:00	1 min instant	26.81	26.91	28.42	68.38	995.74
2014/05/17 19:47:00	1 min instant	26.51	26.90	28.43	68.55	995.71
2014/05/17 19:48:00	1 min instant	26.56	26.92	28.44	68.60	995.71
2014/05/17 19:49:00	1 min instant	26.68	26.93	28.44	68.37	995.74
2014/05/17 19:50:00	1 min instant	26.72	26.96	28.45	68.03	995.74
2014/05/17 19:51:00	1 min instant	26.66	26.98	28.46	67.03	995.71
2014/05/17 19:52:00	1 min instant	26.70	26.97	28.46	67.31	995.77
2014/05/17 19:53:00	1 min instant	26.91	26.99	28.46	67.39	995.77
2014/05/17 19:54:00	1 min instant	26.66	26.98	28.46	67.54	995.77
2014/05/17 19:55:00	1 min instant	26.76	26.97	28.47	67.64	995.74
2014/05/17 19:56:00	1 min instant	26.87	26.96	28.47	67.66	995.74
2014/05/17 19:57:00	1 min instant	26.68	26.96	28.48	67.82	995.67
2014/05/17 19:58:00	1 min instant	26.47	26.98	28.48	67.80	995.67
2014/05/17 19:59:00	1 min instant	26.30	26.99	28.49	67.60	995.64
2014/05/17 20:00:00	1 min instant	26.19	27.02	28.49	67.07	995.67
2014/05/17 20:01:00	1 min instant	26.15	27.03	28.50	67.06	995.71
2014/05/17 20:02:00	1 min instant	26.15	27.03	28.50	67.21	995.71
2014/05/17 20:03:00	1 min instant	25.98	27.05	28.51	67.67	995.71
2014/05/17 20:04:00	1 min instant	26.05	27.03	28.51	67.56	995.74
2014/05/17 20:05:00	1 min instant	26.07	27.02	28.52	67.69	995.81
2014/05/17 20:06:00	1 min instant	26.12	27.04	28.52	67.68	995.81
2014/05/17 20:07:00	1 min instant	26.13	27.04	28.53	67.70	995.81
2014/05/17 20:08:00	1 min instant	26.01	27.07	28.54	67.54	995.81
2014/05/17 20:09:00	1 min instant	26.09	27.08	28.55	67.01	995.81
2014/05/17 20:10:00	1 min instant	26.13	27.09	28.55	67.12	995.84
2014/05/17 20:11:00	1 min instant	26.14	27.08	28.55	67.49	995.91
2014/05/17 20:12:00	1 min instant	26.16	27.07	28.55	67.50	995.91
2014/05/17 20:13:00	1 min instant	26.20	27.08	28.56	67.62	995.94
2014/05/17 20:14:00	1 min instant	26.17	27.07	28.56	67.79	995.94
2014/05/17 20:15:00	1 min instant	26.19	27.07	28.56	67.82	995.91
2014/05/17 20:16:00	1 min instant	26.17	27.09	28.57	68.12	995.94
2014/05/17 20:17:00	1 min instant	26.18	27.10	28.58	68.13	995.94
2014/05/17 20:18:00	1 min instant	26.14	27.14	28.59	67.45	995.88
2014/05/17 20:19:00	1 min instant	26.14	27.14	28.59	67.49	995.84
2014/05/17 20:20:00	1 min instant	26.15	27.14	28.60	67.46	995.81
2014/05/17 20:21:00	1 min instant	26.18	27.15	28.60	67.89	995.81
2014/05/17 20:22:00	1 min instant	26.18	27.14	28.61	68.12	995.81
2014/05/17 20:23:00	1 min instant	26.05	27.13	28.61	68.27	995.88
2014/05/17 20:24:00	1 min instant	25.76	27.16	28.62	68.36	995.88
2014/05/17 20:25:00	1 min instant	25.75	27.15	28.62	68.49	995.94
2014/05/17 20:26:00	1 min instant	25.57	27.17	28.63	67.97	995.94
2014/05/17 20:27:01	1 min instant	25.45	27.19	28.64	67.38	995.94
2014/05/17 20:28:00	1 min instant	25.42	27.19	28.64	67.37	995.94
2014/05/17 20:29:00	1 min instant	25.53	27.19	28.64	67.48	995.98
2014/05/17 20:30:00	1 min instant	25.67	27.18	28.65	67.66	995.91
2014/05/17 20:31:00	1 min instant	25.70	27.18	28.65	67.85	995.94
2014/05/17 20:32:00	1 min instant	25.68	27.16	28.65	67.99	995.88
2014/05/17 20:33:00	1 min instant	25.55	27.17	28.66	68.31	995.88
2014/05/17 20:34:00	1 min instant	25.53	27.18	28.67	68.29	995.84
2014/05/17 20:35:00	1 min instant	25.61	27.19	28.67	68.41	995.91
2014/05/17 20:36:00	1 min instant	25.66	27.21	28.68	67.99	995.88
2014/05/17 20:37:00	1 min instant	25.73	27.22	28.68	67.50	995.94
2014/05/17 20:38:00	1 min instant	25.73	27.23	28.68	67.49	995.94
2014/05/17 20:39:00	1 min instant	25.76	27.22	28.69	67.72	995.98
2014/05/17 20:40:00	1 min instant	25.78	27.21	28.69	67.91	996.05
2014/05/17 20:41:00	1 min instant	25.76	27.21	28.70	68.31	996.01
2014/05/17 20:42:00	1 min instant	25.72	27.20	28.70	68.38	996.05
2014/05/17 20:43:00	1 min instant	25.71	27.20	28.70	68.43	996.11
2014/05/17 20:44:00	1 min instant	25.75	27.23	28.71	68.28	996.15
2014/05/17 20:45:00	1 min instant	25.72	27.22	28.71	68.23	996.11
2014/05/17 20:46:00	1 min instant	25.73	27.24	28.72	68.18	996.15
2014/05/17 20:47:00	1 min instant	25.70	27.23	28.72	68.13	996.08
2014/05/17 20:48:00	1 min instant	25.70	27.24	28.72	68.21	996.11
2014/05/17 20:49:00	1 min instant	25.70	27.24	28.73	68.47	996.11
2014/05/17 20:50:00	1 min instant	25.68	27.21	28.73	68.62	996.08
2014/05/17 20:51:00	1 min instant	25.65	27.22	28.73	68.86	996.08
2014/05/17 20:52:00	1 min instant	25.60	27.21	28.73	68.98	996.08
2014/05/17 20:53:00	1 min instant	25.80	27.21	28.74	69.14	996.11
2014/05/17 20:54:00	1 min instant	24.61	27.24	28.75	69.18	996.08
2014/05/17 20:55:00	1 min instant	25.03	27.23	28.75	69.15	996.15
2014/05/17 20:56:00	1 min instant	24.78	27.27	28.76	68.87	996.18
2014/05/17 20:57:00	1 min instant	26.82	27.28	28.76	68.54	996.25
2014/05/17 20:58:00	1 min instant	23.95	27.27	28.76	68.45	996.25
2014/05/17 20:59:00	1 min instant	24.14	27.25	28.77	68.62	996.28
2014/05/17 21:00:00	1 min instant	24.91	27.27	28.77	68.75	996.28
2014/05/17 21:01:00	1 min instant	23.81	27.24	28.77	68.96	996.25
2014/05/17 21:02:00	1 min instant	24.48	27.27	28.77	69.00	996.22
2014/05/17 21:03:00	1 min instant	23.70	27.25	28.78	69.04	996.25
2014/05/17 21:04:00	1 min instant	23.63	27.27	28.78	69.04	996.28
2014/05/17 21:05:00	1 min instant	23.99	27.27	28.79	69.11	996.28
2014/05/17 21:06:00	1 min instant	23.80	27.29	28.80	69.14	996.25
2014/05/17 21:07:00	1 min instant	24.11	27.30	28.80	68.86	996.28
2014/05/17 21:08:00	1 min instant	23.68	27.30	28.80	68.25	996.28
2014/05/17 21:09:00	1 min instant	23.05	27.32	28.81	68.31	996.28
2014/05/17 21:10:00	1 min instant	23.95	27.30	28.81	68.50	996.25
2014/05/17 21:11:00	1 min instant	24.62	27.30	28.81	68.65	996.28
2014/05/17 21:12:00	1 min instant	24.53	27.26	28.81	68.82	996.32
2014/05/17 21:13:00	1 min instant	24.36	27.28	28.81	68.91	996.32
2014/05/17 21:14:00	1 min instant	24.21	27.27	28.81	68.95	996.32
2014/05/17 21:15:00	1 min instant	23.47	27.27	28.82	69.00	996.32
2014/05/17 21:16:00	1 min instant	23.14	27.28	28.82	69.04	996.28
2014/05/17 21:17:00	1 min instant	23.54	27.28	28.83	69.04	996.32
2014/05/17 21:18:00	1 min instant	24.17	27.30	28.83	69.03	996.25
2014/05/17 21:19:00	1 min instant	23.80	27.32	28.84	68.79	996.22
2014/05/17 21:20:00	1 min instant	23.97	27.33	28.84	68.31	996.22
2014/05/17 21:21:00	1 min instant	24.03	27.34	28.84	68.29	996.18
2014/05/17 21:22:00	1 min instant	23.96	27.32	28.84	68.48	996.22
2014/05/17 21:23:00	1 min instant	23.66	27.32	28.84	68.58	996.22
2014/05/17 21:24:00	1 min instant	24.32	27.29	28.84	68.69	996.25
2014/05/17 21:25:00	1 min instant	20.86	27.30	28.85	68.72	996.25
2014/05/17 21:26:00	1 min instant	23.01	27.27	28.85	68.75	996.22
2014/05/17 21:27:00	1 min instant	24.63	27.29	28.85	68.83	996.25
2014/05/17 21:28:00	1 min instant	24.68	27.28	28.86	68.86	996.28
2014/05/17 21:29:00	1 min instant	24.55	27.30	28.86	68.86	996.28
2014/05/17 21:30:00	1 min instant	24.35	27.33	28.86	68.86	996.28
2014/05/17 21:31:00	1 min instant	24.06	27.34	28.87	68.62	996.22
2014/05/17 21:32:00	1 min instant	23.97	27.35	28.87	68.23	996.28
2014/05/17 21:33:00	1 min instant	23.95	27.37	28.88	68.12	996.18
2014/05/17 21:34:00	1 min instant	23.83	27.37	28.88	68.28	996.18
2014/05/17 21:35:00	1 min instant	23.88	27.38	28.88	68.41	996.25
2014/05/17 21:36:00	1 min instant	24.06	27.35	28.88	68.52	996.32
2014/05/17 21:37:00	1 min instant	24.43	27.34	28.88	68.55	996.38
2014/05/17 21:38:00	1 min instant	24.32	27.32	28.89	68.28	996.49
2014/05/17 21:39:00	1 min instant	22.37	27.33	28.89	68.24	996.55
2014/05/17 21:40:00	1 min instant	23.64	27.36	28.89	68.23	996.55
2014/05/17 21:41:00	1 min instant	25.18	27.35	28.90	68.22	996.49
2014/05/17 21:42:00	1 min instant	23.20	27.37	28.90	68.18	996.49
2014/05/17 21:43:00	1 min instant	21.26	27.39	28.90	67.91	996.45
2014/05/17 21:44:00	1 min instant	22.13	27.39	28.91	67.13	996.52
2014/05/17 21:45:00	1 min instant	8.71	27.40	28.90	67.11	996.52
2014/05/17 21:46:00	1 min instant	24.42	27.39	28.90	67.13	996.45
2014/05/17 21:47:00	1 min instant	27.74	27.38	28.90	67.27	996.49
2014/05/17 21:48:00	1 min instant	32.00	27.35	28.90	67.45	996.45
2014/05/17 21:49:00	1 min instant	24.35	27.35	28.91	67.57	996.42
2014/05/17 21:50:00	1 min instant	23.93	27.33	28.91	67.66	996.49
2014/05/17 21:51:00	1 min instant	24.67	27.33	28.91	67.65	996.45
2014/05/17 21:52:00	1 min instant	24.51	27.34	28.91	67.61	996.45
2014/05/17 21:53:00	1 min instant	24.38	27.34	28.92	67.63	996.49
2014/05/17 21:54:00	1 min instant	24.93	27.37	28.92	67.46	996.42
2014/05/17 21:55:00	1 min instant	26.23	27.38	28.92	67.15	996.49
2014/05/17 21:56:00	1 min instant	21.18	27.37	28.93	66.67	996.45
2014/05/17 21:57:00	1 min instant	25.48	27.39	28.93	66.72	996.45
2014/05/17 21:58:00	1 min instant	24.61	27.37	28.93	66.76	996.52
2014/05/17 21:59:00	1 min instant	23.80	27.36	28.93	66.91	996.52
2014/05/17 22:00:00	1 min instant	26.24	27.34	28.93	67.10	996.59
2014/05/17 22:01:00	1 min instant	24.55	27.33	28.93	67.14	996.62
2014/05/17 22:02:00	1 min instant	24.32	27.33	28.93	67.22	996.66
2014/05/17 22:03:00	1 min instant	25.65	27.33	28.93	67.28	996.62
2014/05/17 22:04:00	1 min instant	24.66	27.32	28.93	67.30	996.69
2014/05/17 22:05:00	1 min instant	22.23	27.33	28.94	67.30	996.66
2014/05/17 22:06:00	1 min instant	28.55	27.36	28.94	67.27	996.69
2014/05/17 22:07:00	1 min instant	24.36	27.39	28.95	66.94	996.76
2014/05/17 22:08:00	1 min instant	23.28	27.39	28.95	66.56	996.72
2014/05/17 22:09:00	1 min instant	25.37	27.40	28.95	66.42	996.79
2014/05/17 22:10:00	1 min instant	17.69	27.41	28.95	66.65	996.83
2014/05/17 22:11:00	1 min instant	20.41	27.37	28.95	66.83	996.89
2014/05/17 22:12:00	1 min instant	23.53	27.35	28.95	66.97	996.89
2014/05/17 22:13:00	1 min instant	22.14	27.35	28.95	67.05	996.93
2014/05/17 22:14:00	1 min instant	26.80	27.33	28.95	67.14	996.96
2014/05/17 22:15:00	1 min instant	25.75	27.33	28.95	67.22	997.00
2014/05/17 22:16:00	1 min instant	25.33	27.33	28.95	67.26	997.03
2014/05/17 22:17:00	1 min instant	26.05	27.35	28.95	67.30	997.10
2014/05/17 22:18:00	1 min instant	25.79	27.33	28.95	67.30	997.10
2014/05/17 22:19:00	1 min instant	25.59	27.35	28.96	67.26	997.10
2014/05/17 22:20:00	1 min instant	25.66	27.37	28.96	67.24	997.13
2014/05/17 22:21:00	1 min instant	25.58	27.40	28.97	67.22	997.10
2014/05/17 22:22:00	1 min instant	25.66	27.43	28.97	66.78	997.13
2014/05/17 22:23:00	1 min instant	25.54	27.45	28.98	66.42	997.13
2014/05/17 22:24:00	1 min instant	25.48	27.45	28.98	66.49	997.16
2014/05/17 22:25:00	1 min instant	25.63	27.43	28.98	66.65	997.16
2014/05/17 22:26:00	1 min instant	25.76	27.42	28.98	66.86	997.16
2014/05/17 22:27:00	1 min instant	25.91	27.41	28.98	66.96	997.23
2014/05/17 22:28:00	1 min instant	26.74	27.38	28.98	67.09	997.20
2014/05/17 22:29:00	1 min instant	25.57	27.39	28.98	67.16	997.23
2014/05/17 22:30:00	1 min instant	26.30	27.37	28.98	67.23	997.23
2014/05/17 22:31:00	1 min instant	26.27	27.37	28.98	67.27	997.27
2014/05/17 22:32:00	1 min instant	25.42	27.36	28.98	67.29	997.27
2014/05/17 22:33:00	1 min instant	25.20	27.39	28.98	67.28	997.33
2014/05/17 22:34:00	1 min instant	25.59	27.38	28.98	67.30	997.33
2014/05/17 22:35:00	1 min instant	25.19	27.40	28.99	67.26	997.33
2014/05/17 22:36:00	1 min instant	25.70	27.41	28.99	67.21	997.37
2014/05/17 22:37:00	1 min instant	25.93	27.45	29.00	67.19	997.44
2014/05/17 22:38:00	1 min instant	26.31	27.46	29.00	67.01	997.44
2014/05/17 22:39:00	1 min instant	26.39	27.47	29.01	66.44	997.50
2014/05/17 22:40:00	1 min instant	26.33	27.49	29.01	66.42	997.54
2014/05/17 22:41:00	1 min instant	26.28	27.49	29.01	66.52	997.54
2014/05/17 22:42:00	1 min instant	26.30	27.47	29.01	66.74	997.50
2014/05/17 22:43:00	1 min instant	26.24	27.46	29.01	66.88	997.47
2014/05/17 22:44:00	1 min instant	26.32	27.43	29.01	67.00	997.50
2014/05/17 22:45:00	1 min instant	26.30	27.42	29.00	67.12	997.44
2014/05/17 22:46:00	1 min instant	26.30	27.40	29.00	67.24	997.47
2014/05/17 22:47:00	1 min instant	26.24	27.39	29.00	67.30	997.44
2014/05/17 22:48:00	1 min instant	26.21	27.39	29.00	67.32	997.44
2014/05/17 22:49:00	1 min instant	26.22	27.37	29.00	67.36	997.44
2014/05/17 22:50:00	1 min instant	26.25	27.37	29.00	67.35	997.44
2014/05/17 22:51:00	1 min instant	26.24	27.39	29.00	67.39	997.47
2014/05/17 22:52:00	1 min instant	26.16	27.39	29.01	67.34	997.50
2014/05/17 22:53:00	1 min instant	26.27	27.42	29.02	67.31	997.47
2014/05/17 22:54:00	1 min instant	26.00	27.43	29.02	67.26	997.50
2014/05/17 22:55:00	1 min instant	25.79	27.45	29.03	67.21	997.50
2014/05/17 22:56:00	1 min instant	25.85	27.47	29.03	67.07	997.47
2014/05/17 22:57:00	1 min instant	25.16	27.49	29.04	66.55	997.44
2014/05/17 22:58:00	1 min instant	25.77	27.51	29.04	66.55	997.47
2014/05/17 22:59:00	1 min instant	25.00	27.49	29.04	66.66	997.50
2014/05/17 23:00:00	1 min instant	25.55	27.49	29.04	66.85	997.47
2014/05/17 23:01:00	1 min instant	25.77	27.47	29.03	66.97	997.50
2014/05/17 23:02:00	1 min instant	23.85	27.45	29.03	67.11	997.54
2014/05/17 23:03:00	1 min instant	25.94	27.44	29.03	67.20	997.50
2014/05/17 23:04:00	1 min instant	25.39	27.41	29.03	67.28	997.50
2014/05/17 23:05:00	1 min instant	25.59	27.42	29.03	67.36	997.54
2014/05/17 23:06:00	1 min instant	25.93	27.40	29.03	67.37	997.50
2014/05/17 23:07:00	1 min instant	26.62	27.40	29.03	67.37	997.50
2014/05/17 23:08:00	1 min instant	27.14	27.41	29.03	67.34	997.54
2014/05/17 23:09:00	1 min instant	27.65	27.42	29.03	67.35	997.54
2014/05/17 23:10:00	1 min instant	28.15	27.43	29.03	67.31	997.57
2014/05/17 23:11:00	1 min instant	28.28	27.44	29.04	67.22	997.54
2014/05/17 23:12:00	1 min instant	28.75	27.45	29.04	67.19	997.57
2014/05/17 23:13:00	1 min instant	28.91	27.49	29.05	67.09	997.61
2014/05/17 23:14:00	1 min instant	29.06	27.52	29.05	66.34	997.67
2014/05/17 23:15:00	1 min instant	29.19	27.50	29.05	66.43	997.61
2014/05/17 23:16:00	1 min instant	29.38	27.51	29.05	66.62	997.67
2014/05/17 23:17:00	1 min instant	28.99	27.49	29.05	66.78	997.71
2014/05/17 23:18:00	1 min instant	29.60	27.47	29.05	66.95	997.71
2014/05/17 23:19:00	1 min instant	29.66	27.46	29.04	67.06	997.78
2014/05/17 23:20:00	1 min instant	29.69	27.43	29.04	67.20	997.78
2014/05/17 23:21:00	1 min instant	29.30	27.41	29.04	67.27	997.81
2014/05/17 23:22:00	1 min instant	29.35	27.40	29.04	67.33	997.81
2014/05/17 23:23:00	1 min instant	29.36	27.40	29.04	67.39	997.84
2014/05/17 23:24:00	1 min instant	29.30	27.38	29.04	67.38	997.84
2014/05/17 23:25:00	1 min instant	29.20	27.40	29.04	67.38	997.78
2014/05/17 23:26:00	1 min instant	29.20	27.40	29.04	67.34	997.74
2014/05/17 23:27:00	1 min instant	29.23	27.41	29.04	67.31	997.74
2014/05/17 23:28:00	1 min instant	29.18	27.43	29.05	67.21	997.71
2014/05/17 23:29:00	1 min instant	29.06	27.45	29.05	67.12	997.74
2014/05/17 23:30:00	1 min instant	28.93	27.46	29.05	66.59	997.74
2014/05/17 23:31:00	1 min instant	28.91	27.48	29.05	66.45	997.71
2014/05/17 23:32:00	1 min instant	28.97	27.47	29.05	66.58	997.74
2014/05/17 23:33:00	1 min instant	29.17	27.45	29.05	66.73	997.71
2014/05/17 23:34:00	1 min instant	30.37	27.44	29.05	66.91	997.78
2014/05/17 23:35:00	1 min instant	31.51	27.41	29.05	67.03	997.74
2014/05/17 23:36:00	1 min instant	31.13	27.40	29.04	67.18	997.74
2014/05/17 23:37:00	1 min instant	30.79	27.39	29.04	67.30	997.78
2014/05/17 23:38:00	1 min instant	30.50	27.38	29.04	67.33	997.74
2014/05/17 23:39:00	1 min instant	30.11	27.36	29.04	67.38	997.71
2014/05/17 23:40:00	1 min instant	29.92	27.36	29.04	67.41	997.78
2014/05/17 23:41:00	1 min instant	29.57	27.38	29.04	67.41	997.71
2014/05/17 23:42:00	1 min instant	29.35	27.39	29.04	67.33	997.74
2014/05/17 23:43:00	1 min instant	29.24	27.40	29.04	67.27	997.74
2014/05/17 23:44:00	1 min instant	29.01	27.40	29.05	67.22	997.81
2014/05/17 23:45:00	1 min instant	28.09	27.43	29.05	66.97	997.74
2014/05/17 23:46:00	1 min instant	27.29	27.45	29.05	66.46	997.78
2014/05/17 23:47:00	1 min instant	27.00	27.47	29.05	66.50	997.78
2014/05/17 23:48:00	1 min instant	27.19	27.46	29.05	66.64	997.78
2014/05/17 23:49:00	1 min instant	27.03	27.44	29.05	66.73	997.78
2014/05/17 23:50:00	1 min instant	26.98	27.40	29.04	66.93	997.74
2014/05/17 23:51:00	1 min instant	27.08	27.40	29.04	66.99	997.71
2014/05/17 23:52:00	1 min instant	26.84	27.39	29.04	67.10	997.78
2014/05/17 23:53:00	1 min instant	26.79	27.37	29.04	67.14	997.71
2014/05/17 23:54:00	1 min instant	26.90	27.38	29.03	67.17	997.67
2014/05/17 23:55:00	1 min instant	26.87	27.36	29.03	67.15	997.64
2014/05/17 23:56:00	1 min instant	26.84	27.36	29.03	67.14	997.61
2014/05/17 23:57:00	1 min instant	27.04	27.36	29.04	67.06	997.61
2014/05/17 23:58:00	1 min instant	26.99	27.39	29.04	67.04	997.57
2014/05/17 23:59:00	1 min instant	26.95	27.40	29.04	66.95	997.57
2014/05/18 00:00:00	1 min instant	26.96	27.43	29.04	66.79	997.61
2014/05/18 00:21:00	1 min instant	26.44	27.57	29.16	70.60	1000.56
2014/05/18 00:22:00	1 min instant	29.65	27.50	29.12	65.03	998.01
2014/05/18 00:23:00	1 min instant	24.18	27.48	29.10	65.04	998.05
2014/05/18 00:24:00	1 min instant	23.92	27.45	29.08	65.21	998.08
2014/05/18 00:25:00	1 min instant	24.11	27.43	29.07	65.32	998.11
2014/05/18 00:26:00	1 min instant	25.37	27.43	29.06	65.39	998.15
2014/05/18 00:27:00	1 min instant	23.96	27.41	29.06	65.46	998.15
2014/05/18 00:28:00	1 min instant	24.94	27.41	29.05	65.49	998.22
2014/05/18 00:29:00	1 min instant	24.09	27.41	29.05	65.51	998.25
2014/05/18 00:30:00	1 min instant	23.55	27.43	29.05	65.47	998.25
2014/05/18 00:31:00	1 min instant	23.73	27.45	29.05	65.03	998.32
2014/05/18 00:32:00	1 min instant	23.60	27.47	29.05	64.80	998.32
2014/05/18 00:33:00	1 min instant	24.24	27.45	29.05	64.90	998.28
2014/05/18 00:34:00	1 min instant	24.41	27.47	29.05	65.10	998.35
2014/05/18 00:35:00	1 min instant	24.64	27.42	29.05	65.35	998.35
2014/05/18 00:36:00	1 min instant	24.67	27.42	29.04	65.40	998.35
2014/05/18 00:37:00	1 min instant	24.91	27.40	29.04	65.54	998.42
2014/05/18 00:38:00	1 min instant	24.71	27.38	29.04	65.75	998.45
2014/05/18 00:39:00	1 min instant	25.84	27.35	29.04	65.82	998.56
2014/05/18 00:40:00	1 min instant	25.17	27.35	29.04	65.86	998.52
2014/05/18 00:41:00	1 min instant	24.28	27.34	29.04	65.86	998.59
2014/05/18 00:42:00	1 min instant	24.16	27.36	29.04	65.88	998.59
2014/05/18 00:43:00	1 min instant	25.09	27.33	29.04	65.78	998.59
2014/05/18 00:44:00	1 min instant	25.05	27.38	29.04	65.70	998.62
2014/05/18 00:45:00	1 min instant	25.28	27.41	29.05	65.61	998.59
2014/05/18 00:46:00	1 min instant	24.61	27.45	29.05	65.19	998.69
2014/05/18 00:47:00	1 min instant	24.87	27.45	29.05	64.88	998.66
2014/05/18 00:48:00	1 min instant	24.86	27.46	29.05	64.98	998.72
2014/05/18 00:49:00	1 min instant	24.32	27.46	29.05	65.12	998.69
2014/05/18 00:50:00	1 min instant	24.24	27.43	29.05	65.32	998.66
2014/05/18 00:51:00	1 min instant	24.24	27.41	29.05	65.48	998.62
2014/05/18 00:52:00	1 min instant	23.99	27.39	29.05	65.57	998.62
2014/05/18 00:53:00	1 min instant	23.97	27.38	29.05	65.68	998.59
2014/05/18 00:54:00	1 min instant	24.18	27.35	29.04	65.72	998.59
2014/05/18 00:55:00	1 min instant	24.22	27.35	29.04	65.74	998.59
2014/05/18 00:56:00	1 min instant	24.20	27.33	29.04	65.75	998.59
2014/05/18 00:57:00	1 min instant	24.33	27.36	29.04	65.71	998.62
2014/05/18 00:58:00	1 min instant	24.23	27.36	29.04	65.69	998.62
2014/05/18 00:59:00	1 min instant	24.23	27.36	29.05	65.60	998.66
2014/05/18 01:00:00	1 min instant	24.15	27.40	29.05	65.47	998.66
2014/05/18 01:01:00	1 min instant	24.21	27.42	29.06	65.18	998.66
2014/05/18 01:02:00	1 min instant	24.16	27.44	29.06	64.77	998.69
2014/05/18 01:03:00	1 min instant	24.78	27.45	29.06	64.86	998.72
2014/05/18 01:04:00	1 min instant	23.79	27.45	29.06	65.00	998.76
2014/05/18 01:05:00	1 min instant	23.24	27.44	29.06	65.10	998.76
2014/05/18 01:06:00	1 min instant	25.01	27.42	29.06	65.25	998.76
2014/05/18 01:07:00	1 min instant	24.51	27.40	29.05	65.42	998.83
2014/05/18 01:08:00	1 min instant	24.43	27.39	29.05	65.47	998.83
2014/05/18 01:09:00	1 min instant	24.59	27.36	29.05	65.54	998.86
2014/05/18 01:10:00	1 min instant	24.70	27.35	29.05	65.54	998.86
2014/05/18 01:11:00	1 min instant	24.84	27.35	29.05	65.52	998.86
2014/05/18 01:12:00	1 min instant	24.70	27.35	29.05	65.50	998.89
2014/05/18 01:13:00	1 min instant	24.71	27.36	29.05	65.43	998.96
2014/05/18 01:14:00	1 min instant	24.88	27.39	29.05	65.37	998.93
2014/05/18 01:15:00	1 min instant	24.86	27.40	29.06	65.34	998.93
2014/05/18 01:16:00	1 min instant	24.78	27.44	29.06	65.18	998.93
2014/05/18 01:17:00	1 min instant	24.74	27.47	29.07	64.86	998.89
2014/05/18 01:18:00	1 min instant	24.82	27.48	29.07	64.53	998.96
2014/05/18 01:19:00	1 min instant	24.87	27.50	29.07	64.68	999.00
2014/05/18 01:20:00	1 min instant	24.90	27.47	29.07	64.80	999.00
2014/05/18 01:21:00	1 min instant	24.95	27.45	29.06	64.96	999.00
2014/05/18 01:22:00	1 min instant	25.06	27.43	29.06	65.13	998.93
2014/05/18 01:23:00	1 min instant	25.16	27.40	29.06	65.30	999.00
2014/05/18 01:24:00	1 min instant	24.94	27.39	29.06	65.36	998.96
2014/05/18 01:25:00	1 min instant	24.77	27.36	29.05	65.45	999.00
2014/05/18 01:26:00	1 min instant	25.66	27.35	29.05	65.47	999.00
2014/05/18 01:27:00	1 min instant	24.50	27.35	29.05	65.48	999.03
2014/05/18 01:28:00	1 min instant	25.35	27.34	29.05	65.43	999.03
2014/05/18 01:29:00	1 min instant	25.92	27.35	29.05	65.40	999.06
2014/05/18 01:30:00	1 min instant	25.28	27.35	29.05	65.32	999.10
2014/05/18 01:31:00	1 min instant	25.39	27.38	29.05	65.29	999.13
2014/05/18 01:32:00	1 min instant	25.46	27.40	29.06	65.16	999.06
2014/05/18 01:33:00	1 min instant	25.49	27.44	29.06	65.04	999.13
2014/05/18 01:34:00	1 min instant	25.52	27.46	29.07	64.98	999.13
2014/05/18 01:35:00	1 min instant	25.50	27.50	29.08	64.85	999.17
2014/05/18 01:36:00	1 min instant	26.94	27.53	29.08	64.39	999.20
2014/05/18 01:37:00	1 min instant	26.69	27.53	29.08	64.20	999.20
2014/05/18 01:38:00	1 min instant	25.93	27.56	29.08	64.30	999.17
2014/05/18 01:39:00	1 min instant	25.87	27.53	29.08	64.46	999.20
2014/05/18 01:40:00	1 min instant	25.72	27.53	29.08	64.63	999.20
2014/05/18 01:41:00	1 min instant	25.73	27.50	29.08	64.76	999.23
2014/05/18 01:42:00	1 min instant	25.86	27.46	29.07	64.94	999.20
2014/05/18 01:43:00	1 min instant	26.04	27.43	29.07	65.02	999.20
2014/05/18 01:44:00	1 min instant	26.13	27.41	29.07	65.02	999.23
2014/05/18 01:45:00	1 min instant	26.27	27.41	29.07	65.04	999.20
2014/05/18 01:46:00	1 min instant	26.20	27.39	29.07	65.03	999.17
2014/05/18 01:47:00	1 min instant	26.13	27.39	29.06	65.01	999.13
2014/05/18 01:48:00	1 min instant	25.93	27.38	29.06	64.93	999.20
2014/05/18 01:49:00	1 min instant	25.64	27.40	29.07	64.89	999.13
2014/05/18 01:50:00	1 min instant	25.18	27.42	29.07	64.82	999.20
2014/05/18 01:51:00	1 min instant	25.68	27.43	29.07	64.74	999.20
2014/05/18 01:52:00	1 min instant	25.59	27.46	29.07	64.69	999.23
2014/05/18 01:53:00	1 min instant	25.89	27.48	29.08	64.68	999.23
2014/05/18 01:54:00	1 min instant	26.06	27.51	29.08	64.60	999.23
2014/05/18 01:55:00	1 min instant	26.10	27.52	29.09	64.54	999.17
2014/05/18 01:56:00	1 min instant	26.21	27.55	29.09	64.47	999.20
2014/05/18 01:57:00	1 min instant	26.03	27.58	29.10	64.43	999.20
2014/05/18 01:58:00	1 min instant	26.05	27.61	29.10	64.06	999.20
2014/05/18 01:59:00	1 min instant	26.13	27.63	29.11	63.88	999.13
2014/05/18 02:00:00	1 min instant	26.31	27.63	29.11	64.05	999.20
2014/05/18 02:01:00	1 min instant	26.24	27.60	29.10	64.26	999.20
2014/05/18 02:02:00	1 min instant	26.19	27.57	29.10	64.47	999.17
2014/05/18 02:03:00	1 min instant	26.18	27.54	29.10	64.56	999.13
2014/05/18 02:04:00	1 min instant	26.25	27.52	29.10	64.69	999.10
2014/05/18 02:05:00	1 min instant	26.25	27.46	29.09	64.80	999.13
2014/05/18 02:06:00	1 min instant	26.23	27.45	29.09	64.81	999.13
2014/05/18 02:07:00	1 min instant	26.39	27.43	29.08	64.83	999.10
2014/05/18 02:08:00	1 min instant	26.40	27.42	29.08	64.85	999.10
2014/05/18 02:09:00	1 min instant	25.97	27.40	29.08	64.79	999.13
2014/05/18 02:10:00	1 min instant	27.09	27.40	29.08	64.73	999.17
2014/05/18 02:11:00	1 min instant	27.20	27.41	29.08	64.69	999.20
2014/05/18 02:12:00	1 min instant	27.51	27.42	29.08	64.63	999.17
2014/05/18 02:13:00	1 min instant	27.62	27.44	29.08	64.59	999.17
2014/05/18 02:14:00	1 min instant	27.67	27.45	29.08	64.58	999.17
2014/05/18 02:15:00	1 min instant	27.46	27.49	29.09	64.49	999.23
2014/05/18 02:16:00	1 min instant	27.29	27.51	29.09	64.41	999.27
2014/05/18 02:17:00	1 min instant	27.96	27.54	29.10	64.39	999.33
2014/05/18 02:18:00	1 min instant	27.40	27.57	29.10	64.29	999.27
2014/05/18 02:19:00	1 min instant	27.31	27.58	29.11	64.23	999.27
2014/05/18 02:20:00	1 min instant	28.95	27.61	29.12	64.04	999.27
2014/05/18 02:21:00	1 min instant	28.57	27.64	29.12	63.72	999.33
2014/05/18 02:22:00	1 min instant	27.07	27.65	29.12	63.84	999.30
2014/05/18 02:23:00	1 min instant	27.28	27.62	29.12	64.05	999.27
2014/05/18 02:24:01	1 min instant	25.13	27.60	29.12	64.24	999.30
2014/05/18 02:25:00	1 min instant	23.89	27.56	29.11	64.40	999.30
2014/05/18 02:26:00	1 min instant	28.89	27.54	29.11	64.50	999.33
2014/05/18 02:27:00	1 min instant	27.67	27.51	29.10	64.58	999.33
2014/05/18 02:28:00	1 min instant	27.80	27.46	29.10	64.63	999.30
2014/05/18 02:29:00	1 min instant	27.84	27.46	29.10	64.65	999.30
2014/05/18 02:30:00	1 min instant	27.94	27.44	29.09	64.65	999.30
2014/05/18 02:31:00	1 min instant	28.27	27.43	29.09	64.63	999.27
2014/05/18 02:32:00	1 min instant	28.32	27.44	29.09	64.60	999.27
2014/05/18 02:33:00	1 min instant	28.24	27.46	29.10	64.54	999.30
2014/05/18 02:34:00	1 min instant	28.23	27.47	29.09	64.51	999.30
2014/05/18 02:35:00	1 min instant	28.24	27.48	29.10	64.43	999.33
2014/05/18 02:36:00	1 min instant	27.64	27.50	29.10	64.40	999.33
2014/05/18 02:37:00	1 min instant	27.94	27.55	29.11	64.28	999.30
2014/05/18 02:38:00	1 min instant	27.83	27.56	29.11	64.18	999.27
2014/05/18 02:39:00	1 min instant	28.16	27.57	29.12	63.76	999.27
2014/05/18 02:40:00	1 min instant	28.22	27.58	29.12	63.80	999.27
2014/05/18 02:41:00	1 min instant	28.17	27.57	29.12	63.98	999.30
2014/05/18 02:42:00	1 min instant	27.88	27.56	29.11	64.14	999.27
2014/05/18 02:43:00	1 min instant	27.84	27.53	29.11	64.30	999.27
2014/05/18 02:44:00	1 min instant	27.92	27.50	29.10	64.52	999.23
2014/05/18 02:45:00	1 min instant	28.02	27.47	29.10	64.55	999.23
2014/05/18 02:46:00	1 min instant	23.56	27.45	29.10	64.63	999.27
2014/05/18 02:47:00	1 min instant	25.07	27.42	29.09	64.70	999.23
2014/05/18 02:48:00	1 min instant	26.92	27.40	29.09	64.69	999.23
2014/05/18 02:49:00	1 min instant	29.42	27.40	29.09	64.66	999.23
2014/05/18 02:50:00	1 min instant	27.49	27.39	29.08	64.63	999.20
2014/05/18 02:51:00	1 min instant	26.92	27.40	29.08	64.58	999.17
2014/05/18 02:52:00	1 min instant	28.29	27.41	29.08	64.49	999.13
2014/05/18 02:53:00	1 min instant	29.59	27.43	29.09	64.42	999.17
2014/05/18 02:54:00	1 min instant	26.84	27.48	29.09	64.30	999.17
2014/05/18 02:55:00	1 min instant	27.24	27.48	29.09	64.27	999.20
2014/05/18 02:56:00	1 min instant	27.38	27.51	29.10	64.17	999.17
2014/05/18 02:57:00	1 min instant	27.67	27.54	29.10	63.60	999.17
2014/05/18 02:58:00	1 min instant	27.97	27.55	29.10	63.61	999.17
2014/05/18 02:59:00	1 min instant	27.90	27.54	29.10	63.74	999.13
2014/05/18 03:00:00	1 min instant	28.01	27.52	29.09	63.97	999.13
2014/05/18 03:01:00	1 min instant	28.12	27.50	29.09	64.08	999.10
2014/05/18 03:02:00	1 min instant	28.15	27.46	29.09	64.27	999.13
2014/05/18 03:03:00	1 min instant	28.18	27.43	29.08	64.42	999.13
2014/05/18 03:04:00	1 min instant	28.10	27.41	29.08	64.44	999.13
2014/05/18 03:05:00	1 min instant	28.42	27.38	29.07	64.48	999.13
2014/05/18 03:06:00	1 min instant	32.06	27.36	29.07	64.46	999.17
2014/05/18 03:07:00	1 min instant	27.55	27.37	29.07	64.42	999.20
2014/05/18 03:08:00	1 min instant	28.31	27.36	29.07	64.37	999.13
2014/05/18 03:09:00	1 min instant	28.55	27.37	29.07	64.30	999.10
2014/05/18 03:10:00	1 min instant	33.29	27.40	29.07	64.20	999.06
2014/05/18 03:11:00	1 min instant	30.03	27.40	29.07	64.11	999.03
2014/05/18 03:12:00	1 min instant	28.75	27.43	29.07	64.05	999.03
2014/05/18 03:13:00	1 min instant	27.98	27.47	29.08	63.95	999.03
2014/05/18 03:14:00	1 min instant	28.00	27.49	29.08	63.89	999.00
2014/05/18 03:15:00	1 min instant	28.25	27.53	29.08	63.64	999.00
2014/05/18 03:16:00	1 min instant	28.49	27.54	29.09	63.27	999.00
2014/05/18 03:17:00	1 min instant	28.44	27.54	29.09	63.39	998.96
2014/05/18 03:18:00	1 min instant	28.38	27.54	29.08	63.54	998.96
2014/05/18 03:19:00	1 min instant	28.61	27.53	29.08	63.73	999.00
2014/05/18 03:20:00	1 min instant	28.60	27.48	29.08	63.92	999.00
2014/05/18 03:21:00	1 min instant	28.51	27.45	29.07	64.05	999.00
2014/05/18 03:22:00	1 min instant	28.71	27.43	29.06	64.11	998.96
2014/05/18 03:23:00	1 min instant	28.71	27.40	29.06	64.14	998.89
2014/05/18 03:24:00	1 min instant	28.67	27.40	29.06	64.14	998.93
2014/05/18 03:25:00	1 min instant	28.50	27.38	29.06	64.14	998.89
2014/05/18 03:26:00	1 min instant	28.46	27.36	29.06	64.13	998.86
2014/05/18 03:27:00	1 min instant	28.47	27.36	29.06	64.11	998.86
2014/05/18 03:28:00	1 min instant	28.59	27.39	29.06	64.03	998.86
2014/05/18 03:29:00	1 min instant	28.65	27.41	29.06	63.88	998.86
2014/05/18 03:30:00	1 min instant	28.68	27.43	29.06	63.87	998.86
2014/05/18 03:31:00	1 min instant	28.70	27.46	29.06	63.75	998.89
2014/05/18 03:32:00	1 min instant	28.70	27.48	29.07	63.66	998.93
2014/05/18 03:33:00	1 min instant	28.81	27.51	29.07	63.25	998.86
2014/05/18 03:34:00	1 min instant	28.70	27.52	29.07	63.13	998.89
2014/05/18 03:35:00	1 min instant	28.71	27.53	29.07	63.29	998.89
2014/05/18 03:36:00	1 min instant	28.71	27.52	29.07	63.50	998.93
2014/05/18 03:37:00	1 min instant	28.68	27.48	29.07	63.71	998.93
2014/05/18 03:38:00	1 min instant	28.62	27.45	29.06	63.86	998.89
2014/05/18 03:39:00	1 min instant	28.59	27.42	29.06	63.96	998.93
2014/05/18 03:40:00	1 min instant	28.54	27.40	29.05	64.00	998.93
2014/05/18 03:41:00	1 min instant	28.57	27.39	29.05	64.04	998.93
2014/05/18 03:42:00	1 min instant	28.53	27.37	29.05	64.03	998.93
2014/05/18 03:43:00	1 min instant	28.55	27.36	29.05	64.05	998.93
2014/05/18 03:44:00	1 min instant	28.68	27.36	29.04	64.00	998.93
2014/05/18 03:45:00	1 min instant	28.74	27.36	29.04	63.97	998.89
2014/05/18 03:46:00	1 min instant	28.76	27.39	29.05	63.89	998.93
2014/05/18 03:47:00	1 min instant	28.79	27.41	29.05	63.83	998.93
2014/05/18 03:48:00	1 min instant	28.76	27.43	29.05	63.75	998.93
2014/05/18 03:49:00	1 min instant	28.90	27.46	29.05	63.67	999.00
2014/05/18 03:50:00	1 min instant	28.98	27.48	29.06	63.50	999.00
2014/05/18 03:51:00	1 min instant	29.30	27.51	29.06	63.10	998.93
2014/05/18 03:52:00	1 min instant	28.78	27.51	29.06	63.16	998.93
2014/05/18 03:53:00	1 min instant	28.84	27.50	29.06	63.31	998.93
2014/05/18 03:54:00	1 min instant	28.86	27.47	29.05	63.48	998.93
2014/05/18 03:55:00	1 min instant	28.83	27.43	29.05	63.66	998.89
2014/05/18 03:56:00	1 min instant	28.92	27.43	29.04	63.75	998.93
2014/05/18 03:57:00	1 min instant	29.16	27.40	29.04	63.83	998.96
2014/05/18 03:58:00	1 min instant	28.89	27.35	29.03	63.91	998.96
2014/05/18 03:59:00	1 min instant	28.64	27.34	29.03	63.92	998.96
2014/05/18 04:00:00	1 min instant	28.10	27.33	29.03	63.93	999.00
2014/05/18 04:01:00	1 min instant	29.20	27.33	29.03	63.92	999.03
2014/05/18 04:02:00	1 min instant	28.83	27.36	29.03	63.85	999.03
2014/05/18 04:03:00	1 min instant	29.09	27.38	29.03	63.51	999.03
2014/05/18 04:04:00	1 min instant	28.84	27.37	29.03	63.26	999.10
2014/05/18 04:05:00	1 min instant	29.12	27.37	29.02	63.46	999.06
2014/05/18 04:06:00	1 min instant	28.97	27.36	29.02	63.50	999.06
2014/05/18 04:07:00	1 min instant	29.05	27.35	29.02	63.71	999.06
2014/05/18 04:08:00	1 min instant	29.12	27.32	29.01	63.84	999.06
2014/05/18 04:09:00	1 min instant	28.98	27.28	29.00	64.03	999.10
2014/05/18 04:10:00	1 min instant	30.70	27.27	29.00	64.07	999.10
2014/05/18 04:11:00	1 min instant	28.57	27.24	28.99	64.10	999.06
2014/05/18 04:12:00	1 min instant	28.14	27.24	28.99	64.05	999.06
2014/05/18 04:13:00	1 min instant	28.94	27.24	28.99	64.04	999.06
2014/05/18 04:14:00	1 min instant	27.86	27.26	28.99	63.99	999.10
2014/05/18 04:15:00	1 min instant	28.00	27.27	28.99	63.91	999.06
2014/05/18 04:16:00	1 min instant	28.90	27.28	28.99	63.87	999.00
2014/05/18 04:17:00	1 min instant	28.84	27.32	28.99	63.81	999.03
2014/05/18 04:18:00	1 min instant	28.88	27.34	28.99	63.76	999.00
2014/05/18 04:19:00	1 min instant	28.83	27.36	29.00	63.74	999.03
2014/05/18 04:20:00	1 min instant	28.95	27.41	29.00	63.64	999.03
2014/05/18 04:21:00	1 min instant	30.21	27.46	29.01	63.50	998.93
2014/05/18 04:22:00	1 min instant	28.79	27.47	29.01	63.26	998.96
2014/05/18 04:23:00	1 min instant	27.92	27.50	29.02	62.93	999.00
2014/05/18 04:24:00	1 min instant	27.98	27.50	29.02	63.10	998.96
2014/05/18 04:25:00	1 min instant	28.15	27.48	29.02	63.30	998.93
2014/05/18 04:26:00	1 min instant	28.33	27.46	29.01	63.50	998.93
2014/05/18 04:27:00	1 min instant	28.24	27.44	29.01	63.65	998.96
2014/05/18 04:28:00	1 min instant	28.22	27.39	29.00	63.86	998.96
2014/05/18 04:29:00	1 min instant	28.31	27.38	29.00	63.87	999.00
2014/05/18 04:30:00	1 min instant	28.39	27.35	29.00	63.92	999.00
2014/05/18 04:31:00	1 min instant	28.46	27.32	28.99	63.94	999.00
2014/05/18 04:32:00	1 min instant	28.33	27.32	28.99	63.91	998.96
2014/05/18 04:33:00	1 min instant	28.25	27.31	28.99	63.90	999.00
2014/05/18 04:34:00	1 min instant	28.23	27.31	28.99	63.87	999.00
2014/05/18 04:35:00	1 min instant	28.26	27.31	28.99	63.82	999.00
2014/05/18 04:36:00	1 min instant	28.49	27.34	28.99	63.80	999.03
2014/05/18 04:37:00	1 min instant	28.25	27.34	28.99	63.75	999.06
2014/05/18 04:38:00	1 min instant	28.37	27.38	28.99	63.65	999.10
2014/05/18 04:39:00	1 min instant	28.59	27.40	28.99	63.60	999.10
2014/05/18 04:40:00	1 min instant	28.03	27.41	29.00	63.53	999.10
2014/05/18 04:41:00	1 min instant	27.87	27.46	29.00	63.49	999.13
2014/05/18 04:42:00	1 min instant	27.76	27.46	29.00	63.49	999.17
2014/05/18 04:43:00	1 min instant	27.82	27.49	29.01	63.40	999.23
2014/05/18 04:44:00	1 min instant	27.94	27.53	29.02	63.29	999.20
2014/05/18 04:45:00	1 min instant	27.99	27.55	29.02	63.26	999.20
2014/05/18 04:46:00	1 min instant	28.04	27.56	29.03	63.18	999.20
2014/05/18 04:47:00	1 min instant	28.01	27.62	29.04	63.08	999.17
2014/05/18 04:48:00	1 min instant	28.03	27.65	29.05	63.04	999.20
2014/05/18 04:49:00	1 min instant	28.04	27.66	29.05	63.02	999.20
2014/05/18 04:50:00	1 min instant	28.07	27.69	29.06	62.94	999.20
2014/05/18 04:51:00	1 min instant	28.08	27.72	29.07	62.63	999.13
2014/05/18 04:52:00	1 min instant	28.10	27.74	29.07	62.40	999.13
2014/05/18 04:53:00	1 min instant	28.09	27.73	29.07	62.63	999.13
2014/05/18 04:54:00	1 min instant	28.11	27.67	29.07	62.96	999.10
2014/05/18 04:55:00	1 min instant	28.14	27.63	29.07	63.12	999.10
2014/05/18 04:56:00	1 min instant	28.12	27.59	29.07	63.35	999.06
2014/05/18 04:57:00	1 min instant	28.13	27.56	29.06	63.45	999.06
2014/05/18 04:58:00	1 min instant	28.12	27.53	29.06	63.54	999.06
2014/05/18 04:59:00	1 min instant	28.15	27.49	29.06	63.54	999.06
2014/05/18 05:00:00	1 min instant	28.11	27.47	29.05	63.59	999.06
2014/05/18 05:01:00	1 min instant	28.11	27.44	29.05	63.64	999.06
2014/05/18 05:02:00	1 min instant	28.12	27.43	29.05	63.58	999.06
2014/05/18 05:03:00	1 min instant	28.14	27.43	29.05	63.61	999.06
2014/05/18 05:04:00	1 min instant	28.14	27.45	29.05	63.56	999.06
2014/05/18 05:05:00	1 min instant	28.20	27.43	29.05	63.45	999.10
2014/05/18 05:06:00	1 min instant	28.15	27.43	29.05	63.45	999.13
2014/05/18 05:07:00	1 min instant	27.99	27.46	29.05	63.44	999.13
2014/05/18 05:08:00	1 min instant	27.74	27.48	29.05	63.36	999.13
2014/05/18 05:09:00	1 min instant	28.10	27.50	29.05	63.32	999.13
2014/05/18 05:10:00	1 min instant	28.49	27.53	29.06	63.28	999.13
2014/05/18 05:11:00	1 min instant	28.33	27.55	29.06	63.27	999.13
2014/05/18 05:12:00	1 min instant	28.56	27.56	29.07	63.15	999.13
2014/05/18 05:13:00	1 min instant	28.55	27.60	29.07	63.11	999.17
2014/05/18 05:14:00	1 min instant	28.70	27.61	29.08	63.06	999.13
2014/05/18 05:15:00	1 min instant	28.58	27.62	29.08	63.01	999.17
2014/05/18 05:16:00	1 min instant	28.50	27.65	29.09	63.00	999.13
2014/05/18 05:17:00	1 min instant	28.51	27.67	29.09	62.93	999.13
2014/05/18 05:18:00	1 min instant	28.48	27.69	29.10	62.92	999.10
2014/05/18 05:19:00	1 min instant	28.45	27.71	29.11	62.88	999.06
2014/05/18 05:20:00	1 min instant	28.40	27.74	29.12	62.86	999.06
2014/05/18 05:21:00	1 min instant	28.70	27.76	29.12	62.83	999.00
2014/05/18 05:22:00	1 min instant	28.24	27.78	29.13	62.66	998.96
2014/05/18 05:23:00	1 min instant	29.06	27.78	29.14	62.41	999.00
2014/05/18 05:24:00	1 min instant	28.80	27.78	29.14	62.56	998.96
2014/05/18 05:25:00	1 min instant	28.92	27.76	29.14	62.80	998.93
2014/05/18 05:26:00	1 min instant	28.49	27.70	29.13	63.17	998.93
2014/05/18 05:27:00	1 min instant	28.47	27.67	29.13	63.29	998.89
2014/05/18 05:28:00	1 min instant	28.23	27.62	29.12	63.44	998.86
2014/05/18 05:29:00	1 min instant	28.26	27.57	29.12	63.56	998.86
2014/05/18 05:30:00	1 min instant	28.71	27.53	29.12	63.60	998.86
2014/05/18 05:31:00	1 min instant	28.80	27.51	29.11	63.66	998.89
2014/05/18 05:32:00	1 min instant	26.55	27.50	29.11	63.70	998.86
2014/05/18 05:33:00	1 min instant	28.80	27.49	29.10	63.70	998.83
2014/05/18 05:34:00	1 min instant	29.41	27.47	29.10	63.68	998.83
2014/05/18 05:35:00	1 min instant	41.40	27.47	29.10	63.62	998.83
2014/05/18 05:36:00	1 min instant	27.41	27.50	29.10	63.56	998.86
2014/05/18 05:37:00	1 min instant	28.22	27.51	29.10	63.51	998.86
2014/05/18 05:38:00	1 min instant	29.68	27.54	29.11	63.46	998.79
2014/05/18 05:39:00	1 min instant	29.07	27.53	29.11	63.37	998.79
2014/05/18 05:40:00	1 min instant	29.12	27.56	29.12	63.28	998.79
2014/05/18 05:41:00	1 min instant	29.01	27.57	29.12	63.31	998.79
2014/05/18 05:42:00	1 min instant	29.15	27.61	29.12	63.19	998.83
2014/05/18 05:43:00	1 min instant	29.23	27.65	29.13	62.87	998.79
2014/05/18 05:44:00	1 min instant	28.98	27.65	29.13	62.72	998.83
2014/05/18 05:45:00	1 min instant	29.23	27.64	29.12	62.94	998.86
2014/05/18 05:46:00	1 min instant	29.37	27.62	29.12	63.15	998.83
2014/05/18 05:47:00	1 min instant	28.85	27.58	29.12	63.29	998.83
2014/05/18 05:48:00	1 min instant	28.85	27.55	29.12	63.51	998.86
2014/05/18 05:49:00	1 min instant	29.98	27.52	29.11	63.65	998.79
2014/05/18 05:50:00	1 min instant	31.15	27.47	29.11	63.70	998.79
2014/05/18 05:51:00	1 min instant	30.40	27.45	29.10	63.78	998.79
2014/05/18 05:52:00	1 min instant	29.17	27.42	29.09	63.82	998.72
2014/05/18 05:53:00	1 min instant	29.06	27.40	29.09	63.81	998.72
2014/05/18 05:54:00	1 min instant	29.41	27.43	29.09	63.83	998.72
2014/05/18 05:55:00	1 min instant	29.41	27.41	29.09	63.80	998.76
2014/05/18 05:56:00	1 min instant	29.50	27.43	29.09	63.75	998.72
2014/05/18 05:57:00	1 min instant	29.35	27.43	29.09	63.72	998.76
2014/05/18 05:58:00	1 min instant	29.43	27.45	29.09	63.66	998.72
2014/05/18 05:59:00	1 min instant	29.39	27.49	29.09	63.62	998.72
2014/05/18 06:00:00	1 min instant	29.32	27.51	29.10	63.54	998.72
2014/05/18 06:01:00	1 min instant	29.37	27.53	29.10	63.46	998.72
2014/05/18 06:02:00	1 min instant	29.43	27.55	29.10	63.42	998.72
2014/05/18 06:03:00	1 min instant	29.32	27.58	29.11	63.36	998.72
2014/05/18 06:04:00	1 min instant	29.39	27.59	29.11	62.94	998.72
2014/05/18 06:05:00	1 min instant	29.41	27.61	29.12	62.93	998.72
2014/05/18 06:06:00	1 min instant	29.48	27.61	29.11	63.02	998.76
2014/05/18 06:07:00	1 min instant	29.39	27.58	29.11	63.24	998.76
2014/05/18 06:08:00	1 min instant	29.42	27.51	29.10	63.49	998.79
2014/05/18 06:09:00	1 min instant	29.45	27.49	29.10	63.59	998.79
2014/05/18 06:10:00	1 min instant	29.40	27.47	29.09	63.68	998.79
2014/05/18 06:11:00	1 min instant	29.41	27.45	29.09	63.72	998.86
2014/05/18 06:12:00	1 min instant	29.29	27.41	29.08	63.73	998.86
2014/05/18 06:13:00	1 min instant	29.14	27.40	29.08	63.74	998.86
2014/05/18 06:14:00	1 min instant	29.24	27.39	29.08	63.75	998.89
2014/05/18 06:15:00	1 min instant	29.16	27.39	29.07	63.70	998.93
2014/05/18 06:16:00	1 min instant	29.23	27.42	29.08	63.68	998.89
2014/05/18 06:17:00	1 min instant	28.49	27.41	29.08	63.68	998.93
2014/05/18 06:18:00	1 min instant	28.63	27.43	29.08	63.60	998.93
2014/05/18 06:19:00	1 min instant	28.70	27.43	29.08	63.54	998.93
2014/05/18 06:20:00	1 min instant	28.80	27.48	29.08	63.50	998.93
2014/05/18 06:21:00	1 min instant	28.71	27.51	29.09	63.47	998.93
2014/05/18 06:22:00	1 min instant	28.71	27.54	29.09	63.47	998.93
2014/05/18 06:23:00	1 min instant	28.63	27.56	29.09	63.25	998.89
2014/05/18 06:24:00	1 min instant	28.64	27.57	29.10	62.94	998.89
2014/05/18 06:25:00	1 min instant	28.62	27.56	29.10	63.21	998.93
2014/05/18 06:26:00	1 min instant	28.59	27.54	29.09	63.45	998.93
2014/05/18 06:27:00	1 min instant	28.55	27.52	29.09	63.62	998.93
2014/05/18 06:28:00	1 min instant	28.62	27.48	29.08	63.78	998.93
2014/05/18 06:29:00	1 min instant	28.65	27.46	29.08	63.87	999.00
2014/05/18 06:30:00	1 min instant	28.67	27.41	29.07	63.93	998.96
2014/05/18 06:31:00	1 min instant	28.66	27.39	29.07	63.99	998.93
2014/05/18 06:32:01	1 min instant	28.70	27.40	29.06	64.01	998.96
2014/05/18 06:33:00	1 min instant	28.67	27.38	29.06	64.00	998.93
2014/05/18 06:34:00	1 min instant	28.69	27.37	29.06	63.95	998.93
2014/05/18 06:35:00	1 min instant	28.52	27.38	29.06	63.93	998.96
2014/05/18 06:36:00	1 min instant	28.30	27.40	29.06	63.90	998.96
2014/05/18 06:37:00	1 min instant	26.18	27.42	29.06	63.86	998.93
2014/05/18 06:38:00	1 min instant	26.99	27.45	29.07	63.81	998.96
2014/05/18 06:39:00	1 min instant	29.02	27.46	29.07	63.73	998.96
2014/05/18 06:40:00	1 min instant	29.02	27.49	29.07	63.51	998.93
2014/05/18 06:41:00	1 min instant	29.06	27.51	29.07	63.26	998.93
2014/05/18 06:42:00	1 min instant	28.63	27.51	29.07	63.43	998.93
2014/05/18 06:43:00	1 min instant	28.40	27.49	29.07	63.64	998.93
2014/05/18 06:44:00	1 min instant	28.45	27.46	29.06	63.86	998.96
2014/05/18 06:45:00	1 min instant	28.44	27.43	29.06	63.95	998.96
2014/05/18 06:46:00	1 min instant	28.38	27.41	29.05	64.07	998.96
2014/05/18 06:47:00	1 min instant	28.33	27.35	29.05	64.16	998.93
2014/05/18 06:48:00	1 min instant	28.30	27.35	29.04	64.16	998.93
2014/05/18 06:49:00	1 min instant	28.33	27.35	29.04	64.13	998.93
2014/05/18 06:50:00	1 min instant	28.35	27.33	29.04	64.15	998.89
2014/05/18 06:51:00	1 min instant	28.37	27.35	29.04	64.11	998.89
2014/05/18 06:52:00	1 min instant	28.38	27.35	29.04	64.06	998.86
2014/05/18 06:53:00	1 min instant	28.40	27.36	29.04	64.00	998.89
2014/05/18 06:54:00	1 min instant	28.52	27.40	29.04	63.93	998.93
2014/05/18 06:55:00	1 min instant	28.47	27.41	29.04	63.86	998.93
2014/05/18 06:56:00	1 min instant	28.45	27.43	29.04	63.82	998.93
2014/05/18 06:57:00	1 min instant	28.47	27.47	29.05	63.27	998.86
2014/05/18 06:58:00	1 min instant	28.46	27.48	29.05	63.26	998.86
2014/05/18 06:59:00	1 min instant	28.41	27.47	29.05	63.43	998.83
2014/05/18 07:00:00	1 min instant	28.42	27.45	29.05	63.66	998.83
2014/05/18 07:01:00	1 min instant	28.39	27.44	29.04	63.79	998.79
2014/05/18 07:02:00	1 min instant	28.42	27.41	29.04	63.93	998.83
2014/05/18 07:03:00	1 min instant	28.39	27.39	29.03	64.01	998.79
2014/05/18 07:04:00	1 min instant	28.36	27.36	29.03	64.08	998.86
2014/05/18 07:05:00	1 min instant	28.33	27.34	29.02	64.08	998.83
2014/05/18 07:06:00	1 min instant	28.32	27.34	29.02	64.09	998.83
2014/05/18 07:07:00	1 min instant	28.33	27.32	29.02	64.05	998.79
2014/05/18 07:08:00	1 min instant	23.53	27.33	29.02	64.04	998.79
2014/05/18 07:09:00	1 min instant	28.93	27.34	29.02	63.96	998.79
2014/05/18 07:10:00	1 min instant	28.45	27.37	29.02	63.90	998.79
2014/05/18 07:11:00	1 min instant	28.34	27.37	29.02	63.82	998.79
2014/05/18 07:12:00	1 min instant	28.41	27.42	29.02	63.72	998.76
2014/05/18 07:13:00	1 min instant	28.34	27.43	29.03	63.63	998.76
2014/05/18 07:14:00	1 min instant	29.54	27.45	29.03	63.63	998.79
2014/05/18 07:15:00	1 min instant	26.21	27.49	29.04	63.49	998.69
2014/05/18 07:16:00	1 min instant	26.13	27.54	29.04	62.95	998.69
2014/05/18 07:17:00	1 min instant	28.44	27.52	29.04	63.06	998.72
2014/05/18 07:18:00	1 min instant	29.40	27.52	29.04	63.26	998.69
2014/05/18 07:19:00	1 min instant	29.08	27.49	29.04	63.36	998.69
2014/05/18 07:20:00	1 min instant	28.90	27.47	29.04	63.57	998.69
2014/05/18 07:21:00	1 min instant	27.52	27.45	29.03	63.72	998.69
2014/05/18 07:22:00	1 min instant	29.28	27.42	29.03	63.75	998.66
2014/05/18 07:23:00	1 min instant	28.54	27.40	29.03	63.83	998.72
2014/05/18 07:24:00	1 min instant	28.52	27.37	29.02	63.81	998.72
2014/05/18 07:25:00	1 min instant	28.10	27.37	29.02	63.80	998.72
2014/05/18 07:26:00	1 min instant	28.37	27.34	29.02	63.78	998.79
2014/05/18 07:27:00	1 min instant	28.20	27.35	29.02	63.75	998.76
2014/05/18 07:28:00	1 min instant	28.30	27.37	29.02	63.73	998.76
2014/05/18 07:29:00	1 min instant	28.24	27.38	29.02	63.67	998.76
2014/05/18 07:30:00	1 min instant	28.39	27.40	29.02	63.60	998.79
2014/05/18 07:31:00	1 min instant	28.39	27.42	29.02	63.55	998.79
2014/05/18 07:32:00	1 min instant	28.42	27.45	29.03	63.44	998.79
2014/05/18 07:33:00	1 min instant	28.54	27.48	29.03	63.35	998.83
2014/05/18 07:34:00	1 min instant	28.63	27.49	29.03	63.29	998.79
2014/05/18 07:35:01	1 min instant	28.66	27.52	29.04	63.22	998.76
2014/05/18 07:36:00	1 min instant	28.56	27.55	29.05	63.18	998.86
2014/05/18 07:37:00	1 min instant	28.52	27.56	29.05	63.12	998.83
2014/05/18 07:38:00	1 min instant	28.50	27.61	29.06	63.06	998.83
2014/05/18 07:39:00	1 min instant	28.49	27.65	29.07	63.00	998.83
2014/05/18 07:40:00	1 min instant	28.52	27.65	29.07	62.81	998.83
2014/05/18 07:41:00	1 min instant	28.57	27.65	29.08	62.57	998.83
2014/05/18 07:42:00	1 min instant	28.49	27.65	29.08	62.81	998.86
2014/05/18 07:43:00	1 min instant	28.47	27.63	29.08	63.00	998.86
2014/05/18 07:44:00	1 min instant	28.49	27.59	29.07	63.22	998.83
2014/05/18 07:45:00	1 min instant	28.55	27.55	29.07	63.44	998.83
2014/05/18 07:46:00	1 min instant	28.51	27.53	29.06	63.48	998.79
2014/05/18 07:47:00	1 min instant	28.50	27.50	29.06	63.55	998.79
2014/05/18 07:48:00	1 min instant	28.42	27.46	29.06	63.55	998.79
2014/05/18 07:49:00	1 min instant	28.42	27.44	29.05	63.59	998.79
2014/05/18 07:50:00	1 min instant	28.39	27.44	29.05	63.55	998.79
2014/05/18 07:51:00	1 min instant	28.43	27.43	29.05	63.53	998.79
2014/05/18 07:52:00	1 min instant	28.49	27.44	29.05	63.48	998.83
2014/05/18 07:53:00	1 min instant	28.49	27.42	29.05	63.43	998.79
2014/05/18 07:54:00	1 min instant	28.52	27.43	29.05	63.40	998.79
2014/05/18 07:55:00	1 min instant	28.11	27.44	29.05	63.28	998.83
2014/05/18 07:56:00	1 min instant	28.01	27.46	29.05	63.33	998.76
2014/05/18 07:57:00	1 min instant	28.88	27.46	29.05	63.26	998.79
2014/05/18 07:58:00	1 min instant	26.71	27.51	29.06	63.18	998.79
2014/05/18 07:59:00	1 min instant	28.98	27.50	29.06	63.13	998.79
2014/05/18 08:00:00	1 min instant	29.31	27.54	29.07	63.03	998.76
2014/05/18 08:01:00	1 min instant	28.72	27.56	29.07	62.97	998.76
2014/05/18 08:02:00	1 min instant	28.66	27.57	29.07	62.89	998.79
2014/05/18 08:03:00	1 min instant	28.52	27.61	29.08	62.83	998.76
2014/05/18 08:04:00	1 min instant	28.50	27.62	29.09	62.78	998.79
2014/05/18 08:05:00	1 min instant	28.61	27.66	29.09	62.68	998.76
2014/05/18 08:06:00	1 min instant	28.59	27.67	29.10	62.68	998.76
2014/05/18 08:07:00	1 min instant	28.55	27.68	29.10	62.59	998.79
2014/05/18 08:08:00	1 min instant	28.57	27.72	29.12	62.49	998.79
2014/05/18 08:09:00	1 min instant	28.66	27.74	29.12	62.44	998.79
2014/05/18 08:10:00	1 min instant	28.71	27.78	29.13	62.40	998.79
2014/05/18 08:11:00	1 min instant	28.73	27.79	29.14	62.34	998.76
2014/05/18 08:12:00	1 min instant	28.68	27.79	29.14	62.32	998.79
2014/05/18 08:13:00	1 min instant	28.69	27.82	29.15	62.33	998.79
2014/05/18 08:14:00	1 min instant	28.74	27.85	29.16	62.27	998.79
2014/05/18 08:15:00	1 min instant	28.75	27.87	29.16	62.24	998.76
2014/05/18 08:16:00	1 min instant	28.65	27.89	29.18	62.21	998.83
2014/05/18 08:17:00	1 min instant	28.39	27.89	29.18	61.85	998.76
2014/05/18 08:18:00	1 min instant	28.42	27.90	29.19	61.79	998.79
2014/05/18 08:19:00	1 min instant	28.50	27.87	29.19	61.94	998.79
2014/05/18 08:20:00	1 min instant	28.48	27.86	29.19	62.17	998.79
2014/05/18 08:21:00	1 min instant	28.54	27.78	29.18	62.47	998.83
2014/05/18 08:22:00	1 min instant	28.61	27.78	29.18	62.49	998.86
2014/05/18 08:23:00	1 min instant	28.60	27.71	29.18	62.66	998.83
2014/05/18 08:24:00	1 min instant	28.51	27.66	29.17	62.75	998.83
2014/05/18 08:25:00	1 min instant	28.51	27.63	29.17	62.78	998.83
2014/05/18 08:26:00	1 min instant	28.65	27.61	29.17	62.83	998.83
2014/05/18 08:27:00	1 min instant	28.63	27.57	29.16	62.82	998.86
2014/05/18 08:28:00	1 min instant	28.64	27.57	29.16	62.81	998.86
2014/05/18 08:29:00	1 min instant	28.69	27.55	29.16	62.79	998.86
2014/05/18 08:30:00	1 min instant	28.65	27.56	29.16	62.75	998.86
2014/05/18 08:31:00	1 min instant	28.65	27.56	29.16	62.73	998.86
2014/05/18 08:32:00	1 min instant	28.61	27.57	29.16	62.70	998.83
2014/05/18 08:33:00	1 min instant	28.62	27.57	29.16	62.65	998.86
2014/05/18 08:34:00	1 min instant	28.69	27.59	29.16	62.60	998.86
2014/05/18 08:35:00	1 min instant	28.69	27.59	29.16	62.52	998.93
2014/05/18 08:36:00	1 min instant	28.77	27.63	29.17	62.43	998.93
2014/05/18 08:37:00	1 min instant	28.70	27.63	29.17	62.41	998.93
2014/05/18 08:38:00	1 min instant	28.51	27.65	29.17	62.37	998.93
2014/05/18 08:39:00	1 min instant	29.30	27.67	29.18	62.31	998.93
2014/05/18 08:40:00	1 min instant	29.03	27.70	29.18	62.25	999.00
2014/05/18 08:41:00	1 min instant	29.24	27.72	29.19	62.23	998.96
2014/05/18 08:42:00	1 min instant	29.22	27.74	29.19	62.15	998.96
2014/05/18 08:43:00	1 min instant	29.22	27.74	29.20	61.99	998.89
2014/05/18 08:44:00	1 min instant	29.24	27.77	29.20	61.75	998.93
2014/05/18 08:45:00	1 min instant	29.02	27.78	29.20	61.80	998.93
2014/05/18 08:46:00	1 min instant	29.06	27.74	29.20	62.22	998.89
2014/05/18 08:47:00	1 min instant	29.01	27.72	29.20	62.40	998.93
2014/05/18 08:48:00	1 min instant	29.06	27.67	29.19	62.59	998.89
2014/05/18 08:49:00	1 min instant	29.13	27.64	29.19	62.72	998.93
2014/05/18 08:50:00	1 min instant	29.13	27.58	29.18	62.80	998.89
2014/05/18 08:51:00	1 min instant	29.16	27.56	29.18	62.82	998.89
2014/05/18 08:52:00	1 min instant	29.14	27.52	29.17	62.86	998.93
2014/05/18 08:53:00	1 min instant	29.17	27.52	29.17	62.82	998.96
2014/05/18 08:54:00	1 min instant	29.15	27.50	29.16	62.83	998.93
2014/05/18 08:55:00	1 min instant	29.13	27.50	29.16	62.81	998.93
2014/05/18 08:56:00	1 min instant	29.11	27.48	29.16	62.77	998.93
2014/05/18 08:57:00	1 min instant	29.14	27.47	29.16	62.74	998.96
2014/05/18 08:58:00	1 min instant	29.15	27.50	29.16	62.67	998.93
2014/05/18 08:59:00	1 min instant	29.12	27.51	29.16	62.63	998.96
2014/05/18 09:00:00	1 min instant	29.16	27.52	29.16	62.57	999.00
2014/05/18 09:01:00	1 min instant	29.22	27.56	29.16	62.58	999.00
2014/05/18 09:02:00	1 min instant	29.02	27.57	29.16	62.46	999.03
2014/05/18 09:03:00	1 min instant	28.83	27.59	29.16	62.47	999.03
2014/05/18 09:04:00	1 min instant	29.96	27.60	29.17	62.41	999.03
2014/05/18 09:05:00	1 min instant	27.90	27.63	29.17	62.36	999.06
2014/05/18 09:06:00	1 min instant	30.30	27.66	29.18	62.32	999.10
2014/05/18 09:07:00	1 min instant	28.47	27.68	29.18	62.23	999.10
2014/05/18 09:08:00	1 min instant	28.52	27.68	29.18	62.19	999.10
2014/05/18 09:09:00	1 min instant	28.75	27.73	29.19	62.12	999.06
2014/05/18 09:10:00	1 min instant	28.74	27.74	29.20	62.03	999.13
2014/05/18 09:11:00	1 min instant	28.65	27.77	29.20	61.70	999.06
2014/05/18 09:12:00	1 min instant	28.67	27.75	29.20	61.90	999.10
2014/05/18 09:13:00	1 min instant	28.71	27.72	29.20	62.05	999.10
2014/05/18 09:14:00	1 min instant	28.82	27.70	29.19	62.22	999.13
2014/05/18 09:15:00	1 min instant	28.83	27.65	29.19	62.44	999.13
2014/05/18 09:16:00	1 min instant	28.87	27.63	29.18	62.49	999.06
2014/05/18 09:17:00	1 min instant	28.78	27.58	29.18	62.54	999.13
2014/05/18 09:18:00	1 min instant	28.76	27.55	29.17	62.60	999.10
2014/05/18 09:19:00	1 min instant	28.73	27.52	29.17	62.59	999.10
2014/05/18 09:20:00	1 min instant	28.83	27.52	29.16	62.63	999.13
2014/05/18 09:21:00	1 min instant	28.79	27.51	29.16	62.61	999.13
2014/05/18 09:22:00	1 min instant	28.79	27.51	29.16	62.56	999.17
2014/05/18 09:23:00	1 min instant	28.73	27.52	29.16	62.52	999.17
2014/05/18 09:24:00	1 min instant	28.75	27.52	29.16	62.50	999.13
2014/05/18 09:25:00	1 min instant	28.83	27.52	29.16	62.41	999.13
2014/05/18 09:26:00	1 min instant	28.82	27.53	29.16	62.37	999.20
2014/05/18 09:27:00	1 min instant	28.81	27.56	29.16	62.33	999.13
2014/05/18 09:28:00	1 min instant	28.78	27.58	29.16	62.24	999.20
2014/05/18 09:29:00	1 min instant	28.80	27.60	29.17	62.23	999.20
2014/05/18 09:30:00	1 min instant	28.85	27.63	29.17	62.16	999.17
2014/05/18 09:31:00	1 min instant	28.88	27.65	29.18	62.13	999.20
2014/05/18 09:32:00	1 min instant	28.93	27.67	29.18	62.09	999.17
2014/05/18 09:33:00	1 min instant	29.45	27.69	29.18	61.86	999.17
2014/05/18 09:34:00	1 min instant	28.74	27.71	29.18	61.61	999.20
2014/05/18 09:35:00	1 min instant	28.37	27.69	29.18	61.79	999.20
2014/05/18 09:36:00	1 min instant	28.72	27.68	29.18	61.93	999.20
2014/05/18 09:37:00	1 min instant	28.50	27.65	29.18	62.15	999.20
2014/05/18 09:38:00	1 min instant	28.66	27.59	29.17	62.37	999.23
2014/05/18 09:39:00	1 min instant	28.88	27.58	29.17	62.42	999.23
2014/05/18 09:40:00	1 min instant	28.89	27.53	29.16	62.52	999.27
2014/05/18 09:41:00	1 min instant	28.92	27.48	29.15	62.57	999.30
2014/05/18 09:42:00	1 min instant	28.92	27.47	29.15	62.58	999.30
2014/05/18 09:43:00	1 min instant	28.98	27.45	29.14	62.56	999.30
2014/05/18 09:44:00	1 min instant	29.04	27.43	29.14	62.56	999.30
2014/05/18 09:45:00	1 min instant	29.09	27.43	29.14	62.48	999.30
2014/05/18 09:46:00	1 min instant	29.09	27.43	29.13	62.47	999.30
2014/05/18 09:47:00	1 min instant	28.72	27.45	29.13	62.40	999.33
2014/05/18 09:48:00	1 min instant	27.86	27.45	29.13	62.40	999.33
2014/05/18 09:49:00	1 min instant	27.36	27.46	29.13	62.32	999.33
2014/05/18 09:50:00	1 min instant	27.17	27.49	29.13	62.38	999.33
2014/05/18 09:51:00	1 min instant	30.96	27.53	29.14	62.43	999.33
2014/05/18 09:52:00	1 min instant	30.38	27.54	29.14	62.39	999.33
2014/05/18 09:53:00	1 min instant	30.43	27.54	29.14	62.28	999.33
2014/05/18 09:54:00	1 min instant	29.97	27.60	29.15	62.17	999.30
2014/05/18 09:55:01	1 min instant	29.92	27.61	29.15	62.11	999.33
2014/05/18 09:56:00	1 min instant	29.90	27.62	29.15	62.06	999.37
2014/05/18 09:57:00	1 min instant	30.55	27.67	29.16	61.95	999.37
2014/05/18 09:58:00	1 min instant	29.99	27.68	29.16	61.84	999.40
2014/05/18 09:59:00	1 min instant	28.86	27.69	29.16	61.48	999.40
2014/05/18 10:00:00	1 min instant	29.33	27.71	29.17	61.59	999.40
2014/05/18 10:01:00	1 min instant	27.35	27.67	29.16	61.83	999.40
2014/05/18 10:02:00	1 min instant	27.74	27.65	29.16	62.00	999.40
2014/05/18 10:03:00	1 min instant	29.68	27.63	29.16	62.19	999.40
2014/05/18 10:04:00	1 min instant	28.95	27.57	29.15	62.33	999.44
2014/05/18 10:05:00	1 min instant	29.45	27.54	29.15	62.39	999.47
2014/05/18 10:06:00	1 min instant	29.42	27.51	29.14	62.40	999.47
2014/05/18 10:07:00	1 min instant	29.55	27.49	29.14	62.42	999.50
2014/05/18 10:08:00	1 min instant	29.58	27.49	29.14	62.40	999.50
2014/05/18 10:09:00	1 min instant	29.60	27.49	29.14	62.37	999.57
2014/05/18 10:10:00	1 min instant	29.43	27.51	29.14	62.35	999.57
2014/05/18 10:11:00	1 min instant	29.42	27.51	29.14	62.35	999.57
2014/05/18 10:12:00	1 min instant	29.34	27.52	29.14	62.22	999.61
2014/05/18 10:13:00	1 min instant	29.40	27.53	29.14	61.78	999.61
2014/05/18 10:14:00	1 min instant	29.42	27.53	29.14	61.91	999.64
2014/05/18 10:15:00	1 min instant	29.42	27.52	29.13	62.15	999.64
2014/05/18 10:16:00	1 min instant	29.36	27.49	29.12	62.34	999.67
2014/05/18 10:17:00	1 min instant	29.37	27.44	29.12	62.52	999.67
2014/05/18 10:18:00	1 min instant	29.42	27.40	29.11	62.66	999.67
2014/05/18 10:19:00	1 min instant	29.46	27.38	29.10	62.76	999.67
2014/05/18 10:20:00	1 min instant	29.37	27.34	29.09	62.82	999.67
2014/05/18 10:21:00	1 min instant	29.44	27.34	29.09	62.85	999.74
2014/05/18 10:22:00	1 min instant	30.07	27.33	29.08	62.85	999.81
2014/05/18 10:23:00	1 min instant	30.35	27.33	29.08	62.88	999.81
2014/05/18 10:24:00	1 min instant	28.30	27.32	29.08	62.85	999.81
2014/05/18 10:25:00	1 min instant	28.79	27.33	29.07	62.85	999.81
2014/05/18 10:26:01	1 min instant	29.13	27.36	29.07	62.78	999.88
2014/05/18 10:27:00	1 min instant	29.78	27.35	29.07	62.78	999.88
2014/05/18 10:28:00	1 min instant	29.37	27.36	29.07	62.74	999.88
2014/05/18 10:29:00	1 min instant	29.51	27.39	29.07	62.72	999.91
2014/05/18 10:30:00	1 min instant	29.52	27.43	29.08	62.67	999.95
2014/05/18 10:31:00	1 min instant	29.01	27.45	29.08	62.64	999.95
2014/05/18 10:32:00	1 min instant	29.54	27.48	29.08	62.66	1000.01
2014/05/18 10:33:00	1 min instant	29.30	27.50	29.09	62.63	999.98
2014/05/18 10:34:00	1 min instant	29.10	27.52	29.09	62.61	1000.01
2014/05/18 10:35:00	1 min instant	29.21	27.53	29.10	62.63	1000.01
2014/05/18 10:36:00	1 min instant	29.19	27.59	29.10	62.65	1000.05
2014/05/18 10:37:00	1 min instant	29.05	27.62	29.11	62.60	1000.05
2014/05/18 10:38:00	1 min instant	28.93	27.67	29.12	62.61	1000.08
2014/05/18 10:39:00	1 min instant	29.04	27.68	29.12	62.63	1000.11
2014/05/18 10:40:00	1 min instant	29.12	27.71	29.13	62.64	1000.15
2014/05/18 10:41:00	1 min instant	29.26	27.74	29.13	62.60	1000.15
2014/05/18 10:42:01	1 min instant	29.24	27.75	29.14	62.27	1000.22
2014/05/18 10:43:00	1 min instant	29.27	27.75	29.14	62.37	1000.18
2014/05/18 10:44:00	1 min instant	29.27	27.74	29.14	62.58	1000.22
2014/05/18 10:45:00	1 min instant	29.28	27.71	29.14	62.87	1000.22
2014/05/18 10:46:00	1 min instant	29.22	27.65	29.14	63.21	1000.32
2014/05/18 10:47:00	1 min instant	28.96	27.61	29.13	63.43	1000.25
2014/05/18 10:48:00	1 min instant	29.03	27.58	29.12	63.60	1000.25
2014/05/18 10:49:00	1 min instant	28.57	27.54	29.12	63.72	1000.28
2014/05/18 10:50:00	1 min instant	29.31	27.52	29.12	63.75	1000.28
2014/05/18 10:51:00	1 min instant	29.66	27.49	29.12	63.85	1000.28
2014/05/18 10:52:00	1 min instant	29.28	27.49	29.12	63.88	1000.28
2014/05/18 10:53:00	1 min instant	29.24	27.48	29.11	63.92	1000.35
2014/05/18 10:54:00	1 min instant	28.78	27.49	29.11	63.97	1000.35
2014/05/18 10:55:00	1 min instant	28.73	27.50	29.11	64.02	1000.35
2014/05/18 10:56:00	1 min instant	28.74	27.50	29.12	64.07	1000.35
2014/05/18 10:57:00	1 min instant	28.90	27.51	29.12	64.05	1000.39
2014/05/18 10:58:00	1 min instant	28.92	27.53	29.12	64.08	1000.39
2014/05/18 10:59:00	1 min instant	29.00	27.56	29.12	64.11	1000.42
2014/05/18 11:00:00	1 min instant	29.14	27.58	29.12	64.13	1000.45
2014/05/18 11:01:00	1 min instant	29.09	27.61	29.13	64.11	1000.42
2014/05/18 11:02:00	1 min instant	29.16	27.64	29.14	63.87	1000.45
2014/05/18 11:03:00	1 min instant	29.25	27.65	29.14	63.70	1000.42
2014/05/18 11:04:00	1 min instant	29.40	27.64	29.14	63.93	1000.42
2014/05/18 11:05:00	1 min instant	29.54	27.62	29.14	64.27	1000.39
2014/05/18 11:06:00	1 min instant	29.53	27.61	29.13	64.47	1000.42
2014/05/18 11:07:00	1 min instant	29.69	27.56	29.12	64.74	1000.39
2014/05/18 11:08:00	1 min instant	29.76	27.51	29.12	65.05	1000.42
2014/05/18 11:09:00	1 min instant	29.89	27.47	29.11	65.15	1000.45
2014/05/18 11:10:00	1 min instant	29.98	27.45	29.11	65.29	1000.49
2014/05/18 11:11:00	1 min instant	30.01	27.43	29.10	65.36	1000.52
2014/05/18 11:12:00	1 min instant	30.04	27.43	29.10	65.38	1000.52
2014/05/18 11:13:00	1 min instant	30.07	27.43	29.10	65.41	1000.52
2014/05/18 11:14:00	1 min instant	29.92	27.42	29.10	65.41	1000.56
2014/05/18 11:15:00	1 min instant	29.43	27.43	29.10	65.35	1000.56
2014/05/18 11:16:00	1 min instant	29.35	27.44	29.10	65.35	1000.56
2014/05/18 11:17:00	1 min instant	29.28	27.47	29.10	65.32	1000.62
2014/05/18 11:18:00	1 min instant	29.52	27.49	29.10	65.29	1000.62
2014/05/18 11:19:00	1 min instant	29.79	27.51	29.11	65.01	1000.62
2014/05/18 11:20:00	1 min instant	29.79	27.54	29.10	64.81	1000.69
2014/05/18 11:21:00	1 min instant	29.61	27.53	29.10	65.01	1000.73
2014/05/18 11:22:00	1 min instant	29.52	27.52	29.10	65.26	1000.69
2014/05/18 11:23:00	1 min instant	29.66	27.49	29.10	65.47	1000.76
2014/05/18 11:24:00	1 min instant	29.55	27.45	29.09	65.79	1000.79
2014/05/18 11:25:00	1 min instant	29.38	27.43	29.08	65.92	1000.83
2014/05/18 11:26:00	1 min instant	29.33	27.40	29.08	66.02	1000.83
2014/05/18 11:27:00	1 min instant	29.33	27.39	29.07	66.07	1000.83
2014/05/18 11:28:00	1 min instant	29.33	27.37	29.07	66.11	1000.83
2014/05/18 11:29:00	1 min instant	29.30	27.37	29.07	66.12	1000.86
2014/05/18 11:30:00	1 min instant	29.23	27.37	29.07	66.07	1000.89
2014/05/18 11:31:00	1 min instant	29.20	27.39	29.07	66.02	1000.89
2014/05/18 11:32:00	1 min instant	29.10	27.41	29.07	65.97	1000.93
2014/05/18 11:33:00	1 min instant	28.93	27.42	29.07	65.73	1000.89
2014/05/18 11:34:00	1 min instant	28.80	27.45	29.07	65.49	1000.93
2014/05/18 11:35:00	1 min instant	28.55	27.43	29.07	65.66	1000.89
2014/05/18 11:36:00	1 min instant	28.46	27.42	29.06	65.91	1000.96
2014/05/18 11:37:00	1 min instant	28.38	27.41	29.06	66.19	1000.93
2014/05/18 11:38:00	1 min instant	28.52	27.38	29.06	66.40	1000.93
2014/05/18 11:39:00	1 min instant	28.34	27.36	29.05	66.56	1000.96
2014/05/18 11:40:00	1 min instant	28.18	27.34	29.05	66.73	1000.96
2014/05/18 11:41:00	1 min instant	28.17	27.33	29.04	66.92	1000.93
2014/05/18 11:42:00	1 min instant	28.21	27.31	29.04	66.94	1000.96
2014/05/18 11:43:00	1 min instant	28.23	27.33	29.04	67.00	1000.96
2014/05/18 11:44:00	1 min instant	28.22	27.34	29.04	67.00	1000.96
2014/05/18 11:45:00	1 min instant	28.29	27.35	29.04	66.85	1001.00
2014/05/18 11:46:00	1 min instant	28.30	27.36	29.04	66.44	1001.03
2014/05/18 11:47:00	1 min instant	28.22	27.37	29.04	66.64	1001.03
2014/05/18 11:48:00	1 min instant	28.29	27.37	29.03	66.86	1001.03
2014/05/18 11:49:00	1 min instant	28.36	27.35	29.03	67.16	1001.03
2014/05/18 11:50:00	1 min instant	28.25	27.31	29.02	67.52	1001.03
2014/05/18 11:51:00	1 min instant	28.30	27.31	29.02	67.63	1001.06
2014/05/18 11:52:00	1 min instant	28.00	27.29	29.01	67.79	1001.03
2014/05/18 11:53:00	1 min instant	27.99	27.27	29.01	68.01	1001.03
2014/05/18 11:54:00	1 min instant	27.86	27.29	29.00	68.22	1001.06
2014/05/18 11:55:00	1 min instant	27.60	27.27	29.00	68.27	1001.13
2014/05/18 11:56:00	1 min instant	27.61	27.28	29.00	68.32	1001.10
2014/05/18 11:57:00	1 min instant	27.48	27.30	29.01	68.17	1001.10
2014/05/18 11:58:00	1 min instant	27.25	27.33	29.00	68.12	1001.10
2014/05/18 11:59:00	1 min instant	27.15	27.33	29.00	68.40	1001.13
2014/05/18 12:00:00	1 min instant	27.49	27.32	29.00	68.78	1001.03
2014/05/18 12:01:00	1 min instant	27.43	27.31	29.00	69.01	1001.13
2014/05/18 12:02:00	1 min instant	27.05	27.29	29.00	69.10	1001.13
2014/05/18 12:03:00	1 min instant	27.13	27.29	28.99	69.29	1001.10
2014/05/18 12:04:00	1 min instant	27.21	27.28	28.99	69.30	1001.13
2014/05/18 12:05:00	1 min instant	27.22	27.27	28.99	69.25	1001.10
2014/05/18 12:06:00	1 min instant	27.16	27.27	28.99	69.19	1001.17
2014/05/18 12:07:00	1 min instant	27.08	27.28	28.99	68.73	1001.17
2014/05/18 12:08:00	1 min instant	27.07	27.30	28.99	68.20	1001.17
2014/05/18 12:09:00	1 min instant	27.14	27.31	28.98	68.17	1001.17
2014/05/18 12:10:00	1 min instant	27.05	27.30	28.98	68.22	1001.17
2014/05/18 12:11:00	1 min instant	27.10	27.28	28.98	68.09	1001.23
2014/05/18 12:12:00	1 min instant	26.88	27.26	28.97	68.27	1001.17
2014/05/18 12:13:00	1 min instant	26.78	27.24	28.97	68.54	1001.17
2014/05/18 12:14:00	1 min instant	26.74	27.24	28.96	68.30	1001.17
2014/05/18 12:15:00	1 min instant	26.25	27.23	28.96	68.23	1001.17
2014/05/18 12:16:00	1 min instant	26.07	27.25	28.96	68.13	1001.13
2014/05/18 12:17:00	1 min instant	26.16	27.26	28.96	67.69	1001.13
2014/05/18 12:18:00	1 min instant	26.11	27.28	28.96	67.15	1001.17
2014/05/18 12:19:00	1 min instant	25.86	27.27	28.96	67.54	1001.17
2014/05/18 12:20:00	1 min instant	26.02	27.27	28.95	67.78	1001.17
2014/05/18 12:21:00	1 min instant	26.05	27.24	28.95	67.90	1001.17
2014/05/18 12:22:00	1 min instant	26.07	27.23	28.95	67.83	1001.13
2014/05/18 12:23:00	1 min instant	26.08	27.22	28.94	67.92	1001.20
2014/05/18 12:24:00	1 min instant	26.16	27.21	28.94	67.96	1001.13
2014/05/18 12:25:00	1 min instant	26.25	27.25	28.94	68.05	1001.17
2014/05/18 12:26:00	1 min instant	26.23	27.25	28.94	67.68	1001.20
2014/05/18 12:27:00	1 min instant	26.15	27.24	28.94	67.37	1001.17
2014/05/18 12:28:00	1 min instant	26.15	27.24	28.93	67.23	1001.13
2014/05/18 12:29:00	1 min instant	26.15	27.22	28.93	67.25	1001.13
2014/05/18 12:30:00	1 min instant	26.12	27.23	28.93	67.35	1001.17
2014/05/18 12:31:00	1 min instant	26.17	27.22	28.92	67.30	1001.20
2014/05/18 12:32:00	1 min instant	26.23	27.22	28.92	67.00	1001.20
2014/05/18 12:33:00	1 min instant	26.27	27.24	28.92	66.92	1001.20
2014/05/18 12:34:00	1 min instant	26.45	27.21	28.92	66.58	1001.17
2014/05/18 12:35:00	1 min instant	26.01	27.24	28.92	66.83	1001.17
2014/05/18 12:36:00	1 min instant	26.34	27.23	28.92	67.24	1001.17
2014/05/18 12:37:00	1 min instant	26.19	27.21	28.91	67.15	1001.17
2014/05/18 12:38:00	1 min instant	25.97	27.21	28.91	67.00	1001.20
2014/05/18 12:39:00	1 min instant	26.71	27.19	28.91	67.07	1001.23
2014/05/18 12:40:00	1 min instant	26.70	27.21	28.91	66.43	1001.20
2014/05/18 12:41:00	1 min instant	27.53	27.21	28.91	66.11	1001.20
2014/05/18 12:42:00	1 min instant	26.97	27.20	28.90	66.35	1001.17
2014/05/18 12:43:00	1 min instant	27.20	27.19	28.90	66.56	1001.20
2014/05/18 12:44:00	1 min instant	26.75	27.17	28.90	66.53	1001.23
2014/05/18 12:45:00	1 min instant	26.41	27.16	28.90	66.96	1001.20
2014/05/18 12:46:00	1 min instant	25.73	27.18	28.90	66.95	1001.20
2014/05/18 12:47:00	1 min instant	28.21	27.18	28.90	66.90	1001.20
2014/05/18 12:48:00	1 min instant	26.37	27.18	28.90	66.56	1001.23
2014/05/18 12:49:00	1 min instant	25.10	27.18	28.89	66.06	1001.23
2014/05/18 12:50:00	1 min instant	25.99	27.16	28.88	66.39	1001.23
2014/05/18 12:51:00	1 min instant	26.35	27.15	28.88	66.60	1001.20
2014/05/18 12:52:00	1 min instant	26.45	27.14	28.87	66.66	1001.20
2014/05/18 12:53:00	1 min instant	26.58	27.14	28.87	66.88	1001.23
2014/05/18 12:54:00	1 min instant	26.58	27.14	28.88	66.63	1001.17
2014/05/18 12:55:00	1 min instant	26.73	27.15	28.87	66.55	1001.20
2014/05/18 12:56:00	1 min instant	26.73	27.14	28.87	66.41	1001.17
2014/05/18 12:57:00	1 min instant	26.80	27.13	28.87	66.78	1001.17
2014/05/18 12:58:00	1 min instant	26.86	27.11	28.86	66.97	1001.20
2014/05/18 12:59:00	1 min instant	26.88	27.09	28.86	67.17	1001.20
2014/05/18 13:00:00	1 min instant	26.90	27.08	28.85	67.28	1001.23
2014/05/18 13:01:00	1 min instant	26.94	27.09	28.85	67.34	1001.23
2014/05/18 13:02:00	1 min instant	26.90	27.08	28.85	67.10	1001.23
2014/05/18 13:03:00	1 min instant	27.06	27.08	28.85	66.31	1001.20
2014/05/18 13:04:00	1 min instant	27.20	27.08	28.84	66.31	1001.23
2014/05/18 13:05:00	1 min instant	27.40	27.06	28.83	66.48	1001.23
2014/05/18 13:06:00	1 min instant	26.97	27.06	28.83	66.85	1001.23
2014/05/18 13:07:00	1 min instant	26.96	27.05	28.83	66.94	1001.23
2014/05/18 13:08:00	1 min instant	27.19	27.05	28.83	66.74	1001.17
2014/05/18 13:09:00	1 min instant	27.04	27.07	28.83	66.19	1001.23
2014/05/18 13:10:00	1 min instant	27.06	27.05	28.82	66.12	1001.17
2014/05/18 13:11:00	1 min instant	27.24	27.06	28.82	66.18	1001.23
2014/05/18 13:12:00	1 min instant	27.27	27.05	28.81	66.40	1001.27
2014/05/18 13:13:00	1 min instant	27.32	27.03	28.81	66.57	1001.27
2014/05/18 13:14:00	1 min instant	27.33	27.05	28.81	66.46	1001.27
2014/05/18 13:15:00	1 min instant	27.49	27.06	28.81	65.99	1001.23
2014/05/18 13:16:00	1 min instant	27.56	27.05	28.81	65.97	1001.30
2014/05/18 13:17:00	1 min instant	27.57	27.02	28.80	66.48	1001.27
2014/05/18 13:18:00	1 min instant	27.61	27.02	28.80	66.58	1001.27
2014/05/18 13:19:00	1 min instant	27.67	27.02	28.79	66.55	1001.30
2014/05/18 13:20:00	1 min instant	27.65	26.99	28.79	66.84	1001.30
2014/05/18 13:21:00	1 min instant	27.62	27.00	28.79	66.79	1001.30
2014/05/18 13:22:00	1 min instant	27.61	27.02	28.79	66.27	1001.34
2014/05/18 13:23:00	1 min instant	27.60	27.01	28.78	66.34	1001.37
2014/05/18 13:24:00	1 min instant	27.62	27.01	28.78	66.72	1001.34
2014/05/18 13:25:00	1 min instant	27.62	26.99	28.77	67.10	1001.34
2014/05/18 13:26:00	1 min instant	27.61	26.97	28.77	67.09	1001.34
2014/05/18 13:27:00	1 min instant	27.58	26.97	28.77	67.53	1001.37
2014/05/18 13:28:00	1 min instant	27.57	26.98	28.77	67.46	1001.34
2014/05/18 13:29:00	1 min instant	27.52	26.99	28.77	67.50	1001.37
2014/05/18 13:30:00	1 min instant	27.51	27.01	28.77	66.85	1001.34
2014/05/18 13:31:00	1 min instant	27.53	27.00	28.76	66.37	1001.34
2014/05/18 13:32:00	1 min instant	27.49	27.01	28.76	67.18	1001.40
2014/05/18 13:33:00	1 min instant	27.46	26.99	28.76	67.29	1001.37
2014/05/18 13:34:00	1 min instant	27.46	26.99	28.76	67.48	1001.34
2014/05/18 13:35:00	1 min instant	27.48	26.99	28.76	67.38	1001.34
2014/05/18 13:36:00	1 min instant	27.46	27.01	28.76	67.23	1001.34
2014/05/18 13:37:00	1 min instant	27.42	27.02	28.76	66.92	1001.30
2014/05/18 13:38:00	1 min instant	27.41	27.05	28.76	66.60	1001.34
2014/05/18 13:39:00	1 min instant	27.42	27.03	28.75	66.60	1001.34
2014/05/18 13:40:00	1 min instant	27.42	27.01	28.75	67.41	1001.30
2014/05/18 13:41:00	1 min instant	27.39	27.00	28.75	66.89	1001.34
2014/05/18 13:42:00	1 min instant	27.40	27.01	28.75	66.33	1001.27
2014/05/18 13:43:00	1 min instant	27.39	27.03	28.75	66.61	1001.27
2014/05/18 13:44:00	1 min instant	27.37	27.04	28.75	66.60	1001.30
2014/05/18 13:45:00	1 min instant	27.37	27.04	28.75	66.40	1001.27
2014/05/18 13:46:00	1 min instant	27.34	27.06	28.75	67.03	1001.30
2014/05/18 13:47:00	1 min instant	27.36	27.05	28.75	66.73	1001.27
2014/05/18 13:48:00	1 min instant	27.35	27.05	28.75	66.73	1001.30
2014/05/18 13:49:00	1 min instant	27.34	27.05	28.74	66.92	1001.27
2014/05/18 13:50:00	1 min instant	27.33	27.05	28.75	67.37	1001.30
2014/05/18 13:51:00	1 min instant	27.33	27.06	28.75	66.91	1001.27
2014/05/18 13:52:00	1 min instant	27.28	27.06	28.75	66.08	1001.30
2014/05/18 13:53:00	1 min instant	27.24	27.06	28.75	66.02	1001.30
2014/05/18 13:54:00	1 min instant	27.21	27.06	28.74	66.33	1001.34
2014/05/18 13:55:00	1 min instant	27.19	27.04	28.74	66.48	1001.30
2014/05/18 13:56:00	1 min instant	27.11	27.02	28.74	67.03	1001.34
2014/05/18 13:57:00	1 min instant	27.09	27.04	28.74	67.48	1001.34
2014/05/18 13:58:00	1 min instant	26.89	27.03	28.74	67.27	1001.30
2014/05/18 13:59:00	1 min instant	26.89	27.07	28.75	66.81	1001.30
2014/05/18 14:00:00	1 min instant	26.85	27.06	28.74	66.56	1001.30
2014/05/18 14:01:00	1 min instant	26.79	27.07	28.74	66.47	1001.30
2014/05/18 14:02:00	1 min instant	26.60	27.05	28.74	67.65	1001.30
2014/05/18 14:03:00	1 min instant	26.59	27.05	28.74	66.76	1001.34
2014/05/18 14:04:01	1 min instant	26.52	27.05	28.74	66.81	1001.23
2014/05/18 14:05:00	1 min instant	26.54	27.04	28.74	67.12	1001.23
2014/05/18 14:06:00	1 min instant	26.55	27.07	28.74	67.54	1001.20
2014/05/18 14:07:00	1 min instant	26.48	27.07	28.74	67.24	1001.27
2014/05/18 14:08:00	1 min instant	26.40	27.08	28.74	67.13	1001.23
2014/05/18 14:09:00	1 min instant	26.44	27.07	28.74	67.03	1001.23
2014/05/18 14:10:00	1 min instant	26.48	27.08	28.74	66.96	1001.23
2014/05/18 14:11:00	1 min instant	26.59	27.07	28.74	66.80	1001.23
2014/05/18 14:12:00	1 min instant	26.58	27.07	28.74	66.78	1001.23
2014/05/18 14:13:00	1 min instant	26.68	27.09	28.74	66.64	1001.20
2014/05/18 14:14:00	1 min instant	26.74	27.10	28.74	66.47	1001.23
2014/05/18 14:15:00	1 min instant	26.75	27.10	28.74	66.21	1001.23
2014/05/18 14:16:00	1 min instant	26.84	27.09	28.74	66.53	1001.23
2014/05/18 14:17:00	1 min instant	26.87	27.09	28.74	66.79	1001.23
2014/05/18 14:18:00	1 min instant	26.86	27.09	28.74	67.32	1001.17
2014/05/18 14:19:00	1 min instant	26.74	27.09	28.74	67.17	1001.20
2014/05/18 14:20:00	1 min instant	26.69	27.11	28.74	66.91	1001.17
2014/05/18 14:21:00	1 min instant	26.74	27.11	28.74	66.42	1001.17
2014/05/18 14:22:00	1 min instant	26.78	27.10	28.74	65.82	1001.10
2014/05/18 14:23:00	1 min instant	26.76	27.11	28.74	66.42	1001.13
2014/05/18 14:24:00	1 min instant	26.80	27.10	28.74	66.83	1001.10
2014/05/18 14:25:00	1 min instant	26.79	27.09	28.74	66.79	1001.06
2014/05/18 14:26:00	1 min instant	26.64	27.09	28.74	67.12	1001.10
2014/05/18 14:27:00	1 min instant	26.52	27.09	28.74	67.32	1001.10
2014/05/18 14:28:00	1 min instant	26.45	27.11	28.74	66.68	1001.10
2014/05/18 14:29:00	1 min instant	26.52	27.10	28.74	66.28	1001.03
2014/05/18 14:30:00	1 min instant	26.43	27.10	28.74	65.93	1001.10
2014/05/18 14:31:00	1 min instant	26.48	27.09	28.73	66.63	1001.06
2014/05/18 14:32:00	1 min instant	26.51	27.07	28.73	66.72	1001.06
2014/05/18 14:33:00	1 min instant	26.50	27.09	28.74	67.19	1001.03
2014/05/18 14:34:00	1 min instant	26.60	27.08	28.74	67.27	1001.03
2014/05/18 14:35:00	1 min instant	26.66	27.11	28.74	66.89	1001.03
2014/05/18 14:36:00	1 min instant	26.65	27.09	28.74	66.72	1001.03
2014/05/18 14:37:00	1 min instant	26.53	27.11	28.73	67.21	1001.00
2014/05/18 14:38:00	1 min instant	26.58	27.09	28.73	67.91	1001.00
2014/05/18 14:39:00	1 min instant	26.46	27.08	28.73	67.59	1000.96
2014/05/18 14:40:00	1 min instant	26.45	27.09	28.74	68.02	1000.96
2014/05/18 14:41:00	1 min instant	26.44	27.08	28.74	67.98	1000.96
2014/05/18 14:42:00	1 min instant	26.48	27.10	28.74	67.48	1001.00
2014/05/18 14:43:00	1 min instant	26.41	27.10	28.74	67.17	1000.96
2014/05/18 14:44:00	1 min instant	26.33	27.09	28.73	67.26	1001.00
2014/05/18 14:45:00	1 min instant	26.24	27.07	28.73	67.55	1001.00
2014/05/18 14:46:00	1 min instant	26.22	27.05	28.73	67.36	1001.00
2014/05/18 14:47:00	1 min instant	26.21	27.07	28.73	66.62	1000.96
2014/05/18 14:48:00	1 min instant	26.37	27.06	28.73	66.24	1000.96
2014/05/18 14:49:00	1 min instant	26.47	27.06	28.73	65.83	1000.93
2014/05/18 14:50:00	1 min instant	26.50	27.07	28.73	66.16	1000.89
2014/05/18 14:51:00	1 min instant	26.50	27.07	28.73	66.87	1000.89
2014/05/18 14:52:00	1 min instant	26.50	27.05	28.72	66.69	1000.86
2014/05/18 14:53:00	1 min instant	26.53	27.03	28.72	66.89	1000.86
2014/05/18 14:54:00	1 min instant	26.54	27.05	28.72	67.11	1000.86
2014/05/18 14:55:00	1 min instant	26.81	27.06	28.72	66.87	1000.83
2014/05/18 14:56:00	1 min instant	27.08	27.04	28.72	66.50	1000.79
2014/05/18 14:57:00	1 min instant	27.08	27.04	28.72	66.24	1000.79
2014/05/18 14:58:00	1 min instant	28.17	27.04	28.71	66.58	1000.76
2014/05/18 14:59:00	1 min instant	33.02	27.02	28.71	66.42	1000.76
2014/05/18 15:00:00	1 min instant	32.79	27.01	28.71	66.53	1000.76
2014/05/18 15:01:00	1 min instant	34.56	27.01	28.71	67.21	1000.79
2014/05/18 15:02:00	1 min instant	29.86	27.01	28.71	66.53	1000.76
2014/05/18 15:03:00	1 min instant	33.84	27.00	28.71	66.34	1000.76
2014/05/18 15:04:00	1 min instant	32.25	26.99	28.70	66.58	1000.79
2014/05/18 15:05:00	1 min instant	27.77	26.99	28.70	67.05	1000.76
2014/05/18 15:06:00	1 min instant	29.12	26.95	28.69	67.15	1000.73
2014/05/18 15:07:00	1 min instant	28.36	26.93	28.69	67.24	1000.73
2014/05/18 15:08:00	1 min instant	25.87	26.94	28.69	66.99	1000.73
2014/05/18 15:09:00	1 min instant	27.09	26.93	28.69	66.79	1000.69
2014/05/18 15:10:00	1 min instant	27.45	26.92	28.68	65.90	1000.69
2014/05/18 15:11:00	1 min instant	27.70	26.92	28.68	66.85	1000.69
2014/05/18 15:12:00	1 min instant	27.25	26.93	28.68	67.07	1000.69
2014/05/18 15:13:00	1 min instant	27.13	26.92	28.67	67.08	1000.73
2014/05/18 15:14:00	1 min instant	27.15	26.90	28.67	67.64	1000.69
2014/05/18 15:15:00	1 min instant	27.05	26.90	28.67	67.94	1000.66
2014/05/18 15:16:00	1 min instant	27.05	26.92	28.67	67.01	1000.66
2014/05/18 15:17:00	1 min instant	26.68	26.93	28.67	67.27	1000.66
2014/05/18 15:18:00	1 min instant	23.23	26.92	28.67	67.16	1000.62
2014/05/18 15:19:00	1 min instant	28.43	26.91	28.66	66.78	1000.62
2014/05/18 15:20:00	1 min instant	26.79	26.91	28.65	67.05	1000.62
2014/05/18 15:21:00	1 min instant	26.31	26.91	28.65	67.12	1000.62
2014/05/18 15:22:00	1 min instant	26.16	26.90	28.65	66.37	1000.62
2014/05/18 15:23:00	1 min instant	26.26	26.91	28.65	65.95	1000.56
2014/05/18 15:24:00	1 min instant	26.29	26.90	28.64	65.56	1000.56
2014/05/18 15:25:00	1 min instant	26.43	26.91	28.64	65.75	1000.59
2014/05/18 15:26:00	1 min instant	26.50	26.88	28.63	66.14	1000.56
2014/05/18 15:27:00	1 min instant	26.68	26.86	28.63	66.28	1000.52
2014/05/18 15:28:00	1 min instant	26.67	26.86	28.63	66.74	1000.49
2014/05/18 15:29:00	1 min instant	26.81	26.86	28.63	66.29	1000.49
2014/05/18 15:30:00	1 min instant	26.88	26.87	28.62	65.84	1000.49
2014/05/18 15:31:00	1 min instant	26.86	26.86	28.62	65.88	1000.45
2014/05/18 15:32:00	1 min instant	26.90	26.85	28.62	66.13	1000.42
2014/05/18 15:33:00	1 min instant	26.85	26.84	28.61	67.59	1000.42
2014/05/18 15:34:00	1 min instant	26.86	26.84	28.61	67.55	1000.42
2014/05/18 15:35:00	1 min instant	26.86	26.85	28.61	66.99	1000.42
2014/05/18 15:36:00	1 min instant	26.82	26.83	28.61	66.09	1000.45
2014/05/18 15:37:00	1 min instant	26.82	26.83	28.61	65.59	1000.35
2014/05/18 15:38:00	1 min instant	26.79	26.84	28.59	65.43	1000.35
2014/05/18 15:39:00	1 min instant	26.84	26.81	28.59	66.07	1000.39
2014/05/18 15:40:00	1 min instant	26.90	26.79	28.58	67.01	1000.32
2014/05/18 15:41:00	1 min instant	26.91	26.76	28.58	66.45	1000.32
2014/05/18 15:42:00	1 min instant	26.98	26.76	28.58	66.57	1000.28
2014/05/18 15:43:00	1 min instant	26.98	26.77	28.58	66.65	1000.28
2014/05/18 15:44:00	1 min instant	27.05	26.78	28.57	66.11	1000.28
2014/05/18 15:45:00	1 min instant	27.06	26.78	28.56	66.17	1000.28
2014/05/18 15:46:00	1 min instant	27.08	26.77	28.56	66.89	1000.22
2014/05/18 15:47:00	1 min instant	27.05	26.75	28.56	66.96	1000.15
2014/05/18 15:48:00	1 min instant	27.04	26.73	28.55	67.39	1000.22
2014/05/18 15:49:00	1 min instant	26.98	26.75	28.55	66.52	1000.15
2014/05/18 15:50:00	1 min instant	27.00	26.76	28.55	66.05	1000.15
2014/05/18 15:51:00	1 min instant	27.00	26.75	28.55	65.13	1000.15
2014/05/18 15:52:00	1 min instant	27.05	26.76	28.54	65.29	1000.15
2014/05/18 15:53:00	1 min instant	27.07	26.74	28.53	65.56	1000.15
2014/05/18 15:54:00	1 min instant	27.09	26.74	28.53	65.91	1000.18
2014/05/18 15:55:00	1 min instant	27.08	26.74	28.53	66.98	1000.18
2014/05/18 15:56:00	1 min instant	26.85	26.73	28.53	67.12	1000.08
2014/05/18 15:57:00	1 min instant	26.69	26.73	28.53	66.66	1000.11
2014/05/18 15:58:00	1 min instant	27.03	26.74	28.53	65.64	1000.05
2014/05/18 15:59:00	1 min instant	26.59	26.75	28.52	66.33	1000.05
2014/05/18 16:00:00	1 min instant	26.95	26.71	28.51	65.86	1000.01
2014/05/18 16:01:00	1 min instant	26.46	26.73	28.51	66.51	999.95
2014/05/18 16:02:00	1 min instant	26.48	26.69	28.50	67.30	1000.01
2014/05/18 16:03:00	1 min instant	26.64	26.70	28.50	66.88	999.98
2014/05/18 16:04:00	1 min instant	26.72	26.69	28.50	66.63	999.98
2014/05/18 16:05:00	1 min instant	26.79	26.71	28.50	66.28	999.95
2014/05/18 16:06:00	1 min instant	26.78	26.70	28.49	66.49	999.98
2014/05/18 16:07:00	1 min instant	26.84	26.68	28.48	66.39	999.98
2014/05/18 16:08:00	1 min instant	26.87	26.67	28.48	66.61	999.95
2014/05/18 16:09:00	1 min instant	26.86	26.67	28.48	66.99	999.98
2014/05/18 16:10:00	1 min instant	26.94	26.68	28.48	66.40	999.95
2014/05/18 16:11:00	1 min instant	27.02	26.68	28.47	66.17	999.88
2014/05/18 16:12:00	1 min instant	27.09	26.68	28.47	65.86	999.88
2014/05/18 16:13:00	1 min instant	27.35	26.67	28.46	66.23	999.91
2014/05/18 16:14:00	1 min instant	24.06	26.64	28.45	65.93	999.88
2014/05/18 16:15:00	1 min instant	27.05	26.56	28.44	66.80	999.88
2014/05/18 16:16:00	1 min instant	25.15	26.54	28.43	66.96	999.91
2014/05/18 16:17:00	1 min instant	27.80	26.53	28.43	67.22	999.88
2014/05/18 16:18:00	1 min instant	27.23	26.52	28.42	67.56	999.88
2014/05/18 16:19:00	1 min instant	26.77	26.52	28.42	66.99	999.81
2014/05/18 16:20:00	1 min instant	26.52	26.53	28.42	66.32	999.84
2014/05/18 16:21:00	1 min instant	31.37	26.52	28.41	65.28	999.81
2014/05/18 16:22:00	1 min instant	32.43	26.51	28.40	65.75	999.81
2014/05/18 16:23:00	1 min instant	39.41	26.49	28.39	66.59	999.84
2014/05/18 16:24:00	1 min instant	24.30	26.47	28.39	66.84	999.84
2014/05/18 16:25:00	1 min instant	26.93	26.41	28.37	67.39	999.81
2014/05/18 16:26:00	1 min instant	27.13	26.40	28.36	67.11	999.78
2014/05/18 16:27:00	1 min instant	27.64	26.40	28.36	67.07	999.78
2014/05/18 16:28:00	1 min instant	24.41	26.41	28.36	66.92	999.74
2014/05/18 16:29:00	1 min instant	28.40	26.43	28.35	66.92	999.78
2014/05/18 16:30:00	1 min instant	27.13	26.43	28.35	66.78	999.67
2014/05/18 16:31:00	1 min instant	27.56	26.44	28.33	67.01	999.71
2014/05/18 16:32:00	1 min instant	27.77	26.43	28.33	66.50	999.71
2014/05/18 16:33:00	1 min instant	27.67	26.40	28.33	67.16	999.71
2014/05/18 16:34:00	1 min instant	27.85	26.41	28.32	67.48	999.67
2014/05/18 16:35:00	1 min instant	27.69	26.42	28.32	66.93	999.64
2014/05/18 16:36:00	1 min instant	27.62	26.43	28.32	67.52	999.67
2014/05/18 16:37:00	1 min instant	27.59	26.47	28.32	66.79	999.64
2014/05/18 16:38:00	1 min instant	27.62	26.46	28.32	66.71	999.61
2014/05/18 16:39:01	1 min instant	27.53	26.48	28.31	67.18	999.71
2014/05/18 16:40:00	1 min instant	27.22	26.47	28.31	67.24	999.67
2014/05/18 16:41:00	1 min instant	27.72	26.46	28.31	66.83	999.61
2014/05/18 16:42:00	1 min instant	27.60	26.47	28.31	67.33	999.57
2014/05/18 16:43:00	1 min instant	28.22	26.50	28.30	66.99	999.61
2014/05/18 16:44:00	1 min instant	27.58	26.52	28.31	67.07	999.57
2014/05/18 16:45:00	1 min instant	27.15	26.54	28.31	67.05	999.54
2014/05/18 16:46:00	1 min instant	27.10	26.55	28.31	66.33	999.54
2014/05/18 16:47:00	1 min instant	27.51	26.58	28.31	66.37	999.47
2014/05/18 16:48:00	1 min instant	27.64	26.56	28.30	66.90	999.47
2014/05/18 16:49:00	1 min instant	28.00	26.56	28.30	67.30	999.47
2014/05/18 16:50:00	1 min instant	28.02	26.57	28.30	67.78	999.47
2014/05/18 16:51:00	1 min instant	28.02	26.60	28.31	68.29	999.44
2014/05/18 16:52:00	1 min instant	27.90	26.60	28.31	67.86	999.44
2014/05/18 16:53:00	1 min instant	27.60	26.62	28.31	67.68	999.44
2014/05/18 16:54:00	1 min instant	27.47	26.66	28.32	66.77	999.44
2014/05/18 16:55:00	1 min instant	27.48	26.65	28.32	66.80	999.44
2014/05/18 16:56:00	1 min instant	27.60	26.64	28.32	67.16	999.37
2014/05/18 16:57:00	1 min instant	27.28	26.63	28.31	67.14	999.33
2014/05/18 16:58:00	1 min instant	27.40	26.63	28.31	67.63	999.37
2014/05/18 16:59:00	1 min instant	27.48	26.63	28.32	67.74	999.37
2014/05/18 17:00:00	1 min instant	27.38	26.65	28.32	67.73	999.33
2014/05/18 17:01:00	1 min instant	27.07	26.67	28.33	67.53	999.33
2014/05/18 17:02:00	1 min instant	26.94	26.70	28.33	67.74	999.30
2014/05/18 17:03:00	1 min instant	26.59	26.71	28.33	67.11	999.30
2014/05/18 17:04:00	1 min instant	26.73	26.72	28.33	67.03	999.30
2014/05/18 17:05:00	1 min instant	26.83	26.74	28.33	67.41	999.33
2014/05/18 17:06:00	1 min instant	26.94	26.71	28.34	67.42	999.27
2014/05/18 17:07:00	1 min instant	27.01	26.73	28.34	67.82	999.23
2014/05/18 17:08:00	1 min instant	27.02	26.72	28.35	67.96	999.27
2014/05/18 17:09:00	1 min instant	27.00	26.75	28.35	67.89	999.20
2014/05/18 17:10:00	1 min instant	27.01	26.78	28.36	68.12	999.20
2014/05/18 17:11:00	1 min instant	26.97	26.78	28.36	67.16	999.17
2014/05/18 17:12:00	1 min instant	26.97	26.81	28.37	66.87	999.20
2014/05/18 17:13:00	1 min instant	27.04	26.81	28.37	67.44	999.20
2014/05/18 17:14:00	1 min instant	27.38	26.81	28.37	67.62	999.13
2014/05/18 17:15:00	1 min instant	26.99	26.79	28.37	67.45	999.20
2014/05/18 17:16:00	1 min instant	25.18	26.80	28.38	67.81	999.13
2014/05/18 17:17:00	1 min instant	28.34	26.81	28.38	68.06	999.13
2014/05/18 17:18:00	1 min instant	26.95	26.83	28.39	68.23	999.10
2014/05/18 17:19:00	1 min instant	26.52	26.84	28.40	67.92	999.10
2014/05/18 17:20:00	1 min instant	27.35	26.85	28.40	67.32	999.06
2014/05/18 17:21:00	1 min instant	25.04	26.85	28.40	67.23	999.06
2014/05/18 17:22:00	1 min instant	26.32	26.86	28.40	66.79	999.03
2014/05/18 17:23:00	1 min instant	26.65	26.86	28.40	66.90	999.00
2014/05/18 17:24:00	1 min instant	27.21	26.87	28.41	67.04	999.00
2014/05/18 17:25:00	1 min instant	26.90	26.86	28.41	67.27	999.06
2014/05/18 17:26:00	1 min instant	26.78	26.88	28.42	67.69	999.00
2014/05/18 17:27:01	1 min instant	26.71	26.89	28.42	67.50	999.00
2014/05/18 17:28:00	1 min instant	26.89	26.91	28.43	66.77	998.96
2014/05/18 17:29:00	1 min instant	26.92	26.92	28.43	66.92	998.96
2014/05/18 17:30:00	1 min instant	26.85	26.91	28.43	67.63	998.93
2014/05/18 17:31:00	1 min instant	26.80	26.90	28.44	67.85	998.93
2014/05/18 17:32:00	1 min instant	27.20	26.90	28.44	68.55	998.93
2014/05/18 17:33:00	1 min instant	27.12	26.92	28.45	68.09	998.93
2014/05/18 17:34:00	1 min instant	27.15	26.90	28.45	67.61	998.89
2014/05/18 17:35:00	1 min instant	27.16	26.93	28.46	67.57	998.89
2014/05/18 17:36:00	1 min instant	27.01	26.95	28.46	67.47	998.83
2014/05/18 17:37:00	1 min instant	27.00	26.93	28.46	66.84	998.79
2014/05/18 17:38:00	1 min instant	26.97	26.92	28.46	67.17	998.79
2014/05/18 17:39:00	1 min instant	26.98	26.91	28.47	67.94	998.79
2014/05/18 17:40:00	1 min instant	26.95	26.91	28.47	67.86	998.72
2014/05/18 17:41:00	1 min instant	26.87	26.90	28.47	68.01	998.76
2014/05/18 17:42:00	1 min instant	26.82	26.92	28.48	68.49	998.66
2014/05/18 17:43:00	1 min instant	26.88	26.92	28.48	67.82	998.72
2014/05/18 17:44:00	1 min instant	26.72	26.94	28.48	67.32	998.69
2014/05/18 17:45:00	1 min instant	26.66	26.93	28.48	67.73	998.69
2014/05/18 17:46:00	1 min instant	26.67	26.92	28.48	67.55	998.66
2014/05/18 17:47:00	1 min instant	26.75	26.91	28.48	68.04	998.66
2014/05/18 17:48:00	1 min instant	26.77	26.90	28.48	67.64	998.62
2014/05/18 17:49:00	1 min instant	26.79	26.91	28.49	67.29	998.56
2014/05/18 17:50:00	1 min instant	26.75	26.91	28.49	67.90	998.52
2014/05/18 17:51:00	1 min instant	26.50	26.91	28.50	67.77	998.52
2014/05/18 17:52:00	1 min instant	26.51	26.92	28.50	66.93	998.52
2014/05/18 17:53:00	1 min instant	21.35	26.92	28.50	67.72	998.52
2014/05/18 17:54:00	1 min instant	24.13	26.92	28.50	67.37	998.52
2014/05/18 17:55:00	1 min instant	25.55	26.89	28.49	67.24	998.49
2014/05/18 17:56:00	1 min instant	25.88	26.89	28.49	67.51	998.45
2014/05/18 17:57:00	1 min instant	26.05	26.90	28.50	67.41	998.42
2014/05/18 17:58:00	1 min instant	26.04	26.89	28.50	66.98	998.45
2014/05/18 17:59:00	1 min instant	26.15	26.90	28.50	66.56	998.45
2014/05/18 18:00:00	1 min instant	26.23	26.90	28.50	66.27	998.39
2014/05/18 18:01:00	1 min instant	26.31	26.88	28.50	66.86	998.45
2014/05/18 18:02:00	1 min instant	26.38	26.89	28.50	66.95	998.39
2014/05/18 18:03:00	1 min instant	26.46	26.87	28.50	67.73	998.39
2014/05/18 18:04:00	1 min instant	26.48	26.87	28.50	68.00	998.39
2014/05/18 18:05:00	1 min instant	26.59	26.86	28.51	68.34	998.39
2014/05/18 18:06:00	1 min instant	26.60	26.89	28.51	67.84	998.35
2014/05/18 18:07:00	1 min instant	26.60	26.89	28.51	67.11	998.32
2014/05/18 18:08:00	1 min instant	26.59	26.89	28.51	66.61	998.28
2014/05/18 18:09:00	1 min instant	26.55	26.88	28.51	66.63	998.28
2014/05/18 18:10:00	1 min instant	26.60	26.86	28.50	66.82	998.25
2014/05/18 18:11:00	1 min instant	26.62	26.86	28.51	67.53	998.18
2014/05/18 18:12:00	1 min instant	26.59	26.85	28.51	67.60	998.18
2014/05/18 18:13:01	1 min instant	26.56	26.85	28.51	67.69	998.11
2014/05/18 18:14:00	1 min instant	26.59	26.87	28.52	67.33	998.08
2014/05/18 18:15:00	1 min instant	26.60	26.89	28.52	66.86	998.05
2014/05/18 18:16:00	1 min instant	26.68	26.89	28.51	66.63	998.05
2014/05/18 18:17:00	1 min instant	26.54	26.87	28.51	66.90	998.01
2014/05/18 18:18:00	1 min instant	26.89	26.86	28.51	67.16	998.01
2014/05/18 18:19:00	1 min instant	27.22	26.86	28.51	67.39	998.01
2014/05/18 18:20:00	1 min instant	25.17	26.86	28.51	67.81	998.01
2014/05/18 18:21:00	1 min instant	28.67	26.85	28.51	68.10	997.98
2014/05/18 18:22:00	1 min instant	27.67	26.87	28.52	68.01	997.98
2014/05/18 18:23:00	1 min instant	27.08	26.86	28.52	67.29	997.98
2014/05/18 18:24:00	1 min instant	27.51	26.87	28.52	67.28	997.91
2014/05/18 18:25:00	1 min instant	27.13	26.87	28.52	67.49	997.94
2014/05/18 18:26:00	1 min instant	27.13	26.85	28.52	67.68	997.84
2014/05/18 18:27:00	1 min instant	27.07	26.86	28.52	67.95	997.81
2014/05/18 18:28:00	1 min instant	27.06	26.87	28.52	68.58	997.78
2014/05/18 18:29:00	1 min instant	27.08	26.87	28.53	68.92	997.78
2014/05/18 18:30:00	1 min instant	27.00	26.91	28.53	68.31	997.74
2014/05/18 18:31:00	1 min instant	26.85	26.90	28.53	68.21	997.71
2014/05/18 18:32:00	1 min instant	26.84	26.90	28.53	67.83	997.67
2014/05/18 18:33:00	1 min instant	26.75	26.91	28.53	68.13	997.71
2014/05/18 18:34:00	1 min instant	26.72	26.89	28.53	68.35	997.71
2014/05/18 18:35:00	1 min instant	26.70	26.90	28.53	68.44	997.67
2014/05/18 18:36:00	1 min instant	26.69	26.88	28.53	68.12	997.71
2014/05/18 18:37:00	1 min instant	26.70	26.90	28.54	68.34	997.64
2014/05/18 18:38:00	1 min instant	26.71	26.92	28.55	67.64	997.64
2014/05/18 18:39:00	1 min instant	26.68	26.91	28.54	67.14	997.64
2014/05/18 18:40:00	1 min instant	26.71	26.91	28.54	66.91	997.61
2014/05/18 18:41:00	1 min instant	26.69	26.89	28.54	67.11	997.61
2014/05/18 18:42:00	1 min instant	26.76	26.87	28.53	67.33	997.57
2014/05/18 18:43:00	1 min instant	26.91	26.89	28.54	67.53	997.57
2014/05/18 18:44:00	1 min instant	12.07	26.89	28.54	67.35	997.57
2014/05/18 18:45:00	1 min instant	20.93	26.89	28.54	67.30	997.50
2014/05/18 18:46:00	1 min instant	29.33	26.90	28.54	67.32	997.50
2014/05/18 18:47:00	1 min instant	25.50	26.87	28.53	67.31	997.47
2014/05/18 18:48:00	1 min instant	26.76	26.84	28.53	66.94	997.47
2014/05/18 18:49:00	1 min instant	25.40	26.82	28.52	67.41	997.50
2014/05/18 18:50:00	1 min instant	27.43	26.80	28.52	67.20	997.50
2014/05/18 18:51:00	1 min instant	27.38	26.81	28.52	67.38	997.54
2014/05/18 18:52:00	1 min instant	26.57	26.80	28.52	67.06	997.54
2014/05/18 18:53:00	1 min instant	26.59	26.80	28.52	66.66	997.50
2014/05/18 18:54:00	1 min instant	27.46	26.79	28.52	66.84	997.50
2014/05/18 18:55:00	1 min instant	24.82	26.78	28.51	67.11	997.44
2014/05/18 18:56:00	1 min instant	30.06	26.74	28.51	67.34	997.44
2014/05/18 18:57:00	1 min instant	27.13	26.74	28.50	67.55	997.50
2014/05/18 18:58:00	1 min instant	29.91	26.75	28.51	68.15	997.50
2014/05/18 18:59:00	1 min instant	26.51	26.75	28.51	67.48	997.44
2014/05/18 19:00:00	1 min instant	24.86	26.75	28.51	67.20	997.44
2014/05/18 19:01:00	1 min instant	26.79	26.75	28.50	66.96	997.44
2014/05/18 19:02:00	1 min instant	26.77	26.75	28.50	67.47	997.40
2014/05/18 19:03:00	1 min instant	26.38	26.75	28.50	67.83	997.33
2014/05/18 19:04:00	1 min instant	26.34	26.75	28.50	68.27	997.37
2014/05/18 19:05:00	1 min instant	26.19	26.74	28.50	67.95	997.37
2014/05/18 19:06:00	1 min instant	26.54	26.75	28.50	68.11	997.33
2014/05/18 19:07:00	1 min instant	26.67	26.75	28.50	67.54	997.30
2014/05/18 19:08:00	1 min instant	26.83	26.77	28.50	66.86	997.33
2014/05/18 19:09:00	1 min instant	26.83	26.77	28.49	67.18	997.30
2014/05/18 19:10:00	1 min instant	26.90	26.75	28.49	67.13	997.30
2014/05/18 19:11:00	1 min instant	26.75	26.74	28.49	67.38	997.30
2014/05/18 19:12:00	1 min instant	26.74	26.74	28.49	67.61	997.27
2014/05/18 19:13:00	1 min instant	26.64	26.75	28.49	67.77	997.23
2014/05/18 19:14:00	1 min instant	26.80	26.74	28.49	67.73	997.20
2014/05/18 19:15:00	1 min instant	26.74	26.75	28.49	67.52	997.20
2014/05/18 19:16:00	1 min instant	26.83	26.77	28.49	67.34	997.16
2014/05/18 19:17:00	1 min instant	26.87	26.79	28.49	67.08	997.16
2014/05/18 19:18:00	1 min instant	26.95	26.78	28.49	67.08	997.10
2014/05/18 19:19:00	1 min instant	27.28	26.77	28.49	67.57	997.03
2014/05/18 19:20:00	1 min instant	27.14	26.76	28.49	67.70	997.06
2014/05/18 19:21:00	1 min instant	26.82	26.77	28.49	67.82	997.03
2014/05/18 19:22:00	1 min instant	26.93	26.77	28.49	67.59	997.06
2014/05/18 19:23:00	1 min instant	26.32	26.80	28.49	68.16	997.10
2014/05/18 19:24:00	1 min instant	26.71	26.81	28.50	67.94	997.06
2014/05/18 19:25:00	1 min instant	27.34	26.83	28.50	67.30	997.06
2014/05/18 19:26:00	1 min instant	26.95	26.83	28.50	67.44	997.10
2014/05/18 19:27:00	1 min instant	26.60	26.82	28.49	67.38	997.10
2014/05/18 19:28:00	1 min instant	26.72	26.80	28.49	67.46	997.10
2014/05/18 19:29:00	1 min instant	26.45	26.79	28.49	67.63	997.03
2014/05/18 19:30:00	1 min instant	26.59	26.79	28.49	67.96	997.03
2014/05/18 19:31:00	1 min instant	26.70	26.81	28.50	68.07	997.03
2014/05/18 19:32:00	1 min instant	26.69	26.82	28.50	68.05	997.03
2014/05/18 19:33:00	1 min instant	26.66	26.83	28.50	67.75	997.03
2014/05/18 19:34:00	1 min instant	26.62	26.86	28.51	66.92	997.00
2014/05/18 19:35:00	1 min instant	26.60	26.85	28.51	67.04	996.96
2014/05/18 19:36:00	1 min instant	26.45	26.87	28.51	67.07	996.96
2014/05/18 19:37:00	1 min instant	26.45	26.86	28.51	67.32	997.00
2014/05/18 19:38:00	1 min instant	26.48	26.86	28.51	67.67	996.96
2014/05/18 19:39:00	1 min instant	26.40	26.86	28.51	67.88	997.00
2014/05/18 19:40:00	1 min instant	26.36	26.87	28.52	67.65	996.96
2014/05/18 19:41:00	1 min instant	26.40	26.90	28.52	66.91	996.96
2014/05/18 19:42:00	1 min instant	26.45	26.90	28.52	66.70	996.96
2014/05/18 19:43:00	1 min instant	26.47	26.92	28.52	66.49	997.00
2014/05/18 19:44:00	1 min instant	26.42	26.91	28.52	67.17	996.93
2014/05/18 19:45:00	1 min instant	26.46	26.91	28.52	67.56	996.89
2014/05/18 19:46:01	1 min instant	26.49	26.89	28.52	67.51	996.93
2014/05/18 19:47:00	1 min instant	26.55	26.89	28.52	67.41	996.89
2014/05/18 19:48:00	1 min instant	26.64	26.89	28.53	67.48	996.89
2014/05/18 19:49:00	1 min instant	26.65	26.89	28.53	67.40	996.86
2014/05/18 19:50:00	1 min instant	26.69	26.92	28.54	67.16	996.79
2014/05/18 19:51:00	1 min instant	26.68	26.95	28.54	66.70	996.76
2014/05/18 19:52:00	1 min instant	26.71	26.96	28.54	66.99	996.79
2014/05/18 19:53:00	1 min instant	26.74	26.95	28.55	66.99	996.79
2014/05/18 19:54:00	1 min instant	26.80	26.95	28.55	67.14	996.76
2014/05/18 19:55:00	1 min instant	26.78	26.96	28.55	67.65	996.76
2014/05/18 19:56:00	1 min instant	26.80	26.95	28.55	67.65	996.76
2014/05/18 19:57:00	1 min instant	26.28	26.94	28.55	67.96	996.76
2014/05/18 19:58:00	1 min instant	27.19	26.97	28.55	67.93	996.79
2014/05/18 19:59:00	1 min instant	27.06	26.98	28.56	67.79	996.72
2014/05/18 20:00:00	1 min instant	27.36	27.00	28.57	66.97	996.72
2014/05/18 20:01:00	1 min instant	27.48	27.00	28.57	67.07	996.72
2014/05/18 20:02:01	1 min instant	27.39	26.99	28.57	67.01	996.72
2014/05/18 20:03:00	1 min instant	27.42	27.00	28.57	67.26	996.76
2014/05/18 20:04:00	1 min instant	27.22	26.99	28.58	67.51	996.72
2014/05/18 20:05:00	1 min instant	27.22	27.01	28.58	67.83	996.76
2014/05/18 20:06:00	1 min instant	27.13	26.99	28.58	67.81	996.72
2014/05/18 20:07:00	1 min instant	27.06	27.03	28.59	67.85	996.69
2014/05/18 20:08:00	1 min instant	27.15	27.03	28.59	67.65	996.66
2014/05/18 20:09:00	1 min instant	27.06	27.03	28.59	67.10	996.62
2014/05/18 20:10:00	1 min instant	27.11	27.05	28.60	67.29	996.62
2014/05/18 20:11:00	1 min instant	27.21	27.05	28.59	67.54	996.62
2014/05/18 20:12:00	1 min instant	27.15	27.02	28.60	67.91	996.62
2014/05/18 20:13:00	1 min instant	27.12	27.01	28.60	68.09	996.66
2014/05/18 20:14:00	1 min instant	25.23	27.02	28.60	68.23	996.69
2014/05/18 20:15:00	1 min instant	24.36	27.03	28.60	68.28	996.66
2014/05/18 20:16:00	1 min instant	26.81	27.03	28.61	68.16	996.66
2014/05/18 20:17:00	1 min instant	25.73	27.06	28.62	67.76	996.69
2014/05/18 20:18:00	1 min instant	26.77	27.07	28.62	67.17	996.76
2014/05/18 20:19:00	1 min instant	27.02	27.07	28.62	67.01	996.72
2014/05/18 20:20:00	1 min instant	27.37	27.06	28.62	67.44	996.72
2014/05/18 20:21:00	1 min instant	27.25	27.06	28.62	67.41	996.79
2014/05/18 20:22:00	1 min instant	27.03	27.06	28.62	67.56	996.79
2014/05/18 20:23:00	1 min instant	27.06	27.03	28.62	67.82	996.76
2014/05/18 20:24:00	1 min instant	27.18	27.05	28.63	67.90	996.76
2014/05/18 20:25:00	1 min instant	27.21	27.07	28.63	67.99	996.83
2014/05/18 20:26:00	1 min instant	27.28	27.09	28.64	67.05	996.76
2014/05/18 20:27:00	1 min instant	21.52	27.08	28.64	66.77	996.83
2014/05/18 20:28:00	1 min instant	33.28	27.09	28.64	67.02	996.79
2014/05/18 20:29:00	1 min instant	26.88	27.10	28.64	66.89	996.79
2014/05/18 20:30:00	1 min instant	26.06	27.09	28.64	67.06	996.79
2014/05/18 20:31:00	1 min instant	25.08	27.09	28.64	67.04	996.79
2014/05/18 20:32:00	1 min instant	25.16	27.11	28.65	67.13	996.72
2014/05/18 20:33:00	1 min instant	24.80	27.10	28.65	67.11	996.83
2014/05/18 20:34:00	1 min instant	26.39	27.12	28.66	66.91	996.83
2014/05/18 20:35:00	1 min instant	26.43	27.13	28.66	67.30	996.83
2014/05/18 20:36:00	1 min instant	26.82	27.14	28.67	66.52	996.76
2014/05/18 20:37:00	1 min instant	26.51	27.14	28.67	66.94	996.76
2014/05/18 20:38:00	1 min instant	26.68	27.12	28.67	67.52	996.76
2014/05/18 20:39:00	1 min instant	26.99	27.11	28.67	67.27	996.79
2014/05/18 20:40:00	1 min instant	26.10	27.12	28.67	67.35	996.79
2014/05/18 20:41:00	1 min instant	25.29	27.13	28.67	67.68	996.76
2014/05/18 20:42:00	1 min instant	31.25	27.13	28.68	67.60	996.79
2014/05/18 20:43:00	1 min instant	24.09	27.14	28.69	67.24	996.72
2014/05/18 20:44:00	1 min instant	27.96	27.14	28.69	66.91	996.69
2014/05/18 20:45:00	1 min instant	26.48	27.14	28.69	67.07	996.69
2014/05/18 20:46:00	1 min instant	25.06	27.15	28.69	67.23	996.76
2014/05/18 20:47:00	1 min instant	26.17	27.14	28.69	67.38	996.72
2014/05/18 20:48:00	1 min instant	26.14	27.14	28.69	67.60	996.69
2014/05/18 20:49:00	1 min instant	25.97	27.14	28.70	67.65	996.76
2014/05/18 20:50:00	1 min instant	26.26	27.14	28.70	67.85	996.69
2014/05/18 20:51:00	1 min instant	26.24	27.16	28.70	68.04	996.69
2014/05/18 20:52:00	1 min instant	26.36	27.18	28.71	68.17	996.69
2014/05/18 20:53:00	1 min instant	26.20	27.18	28.72	67.58	996.66
2014/05/18 20:54:00	1 min instant	26.95	27.18	28.72	67.47	996.69
2014/05/18 20:55:00	1 min instant	26.58	27.18	28.72	67.56	996.66
2014/05/18 20:56:00	1 min instant	28.24	27.18	28.72	67.67	996.62
2014/05/18 20:57:00	1 min instant	30.00	27.16	28.72	67.77	996.62
2014/05/18 20:58:00	1 min instant	37.51	27.17	28.72	67.86	996.59
2014/05/18 20:59:00	1 min instant	33.28	27.16	28.73	67.99	996.62
2014/05/18 21:00:00	1 min instant	34.46	27.18	28.73	67.87	996.62
2014/05/18 21:01:00	1 min instant	34.43	27.20	28.74	67.85	996.62
2014/05/18 21:02:00	1 min instant	31.80	27.21	28.74	67.44	996.62
2014/05/18 21:03:00	1 min instant	30.50	27.21	28.74	67.46	996.66
2014/05/18 21:04:00	1 min instant	26.18	27.23	28.74	67.40	996.62
2014/05/18 21:05:00	1 min instant	28.47	27.20	28.74	67.61	996.62
2014/05/18 21:06:00	1 min instant	27.06	27.20	28.75	67.80	996.66
2014/05/18 21:07:00	1 min instant	26.63	27.21	28.75	67.72	996.69
2014/05/18 21:08:00	1 min instant	26.24	27.19	28.75	67.97	996.66
2014/05/18 21:09:00	1 min instant	26.23	27.20	28.75	67.93	996.72
2014/05/18 21:10:00	1 min instant	26.20	27.20	28.76	68.03	996.72
2014/05/18 21:11:00	1 min instant	26.27	27.20	28.76	68.12	996.79
2014/05/18 21:12:00	1 min instant	26.11	27.24	28.77	67.53	996.83
2014/05/18 21:13:00	1 min instant	26.29	27.25	28.77	67.35	996.76
2014/05/18 21:14:00	1 min instant	26.41	27.25	28.77	67.51	996.79
2014/05/18 21:15:00	1 min instant	26.34	27.24	28.77	67.65	996.79
2014/05/18 21:16:00	1 min instant	26.25	27.23	28.77	67.74	996.76
2014/05/18 21:17:00	1 min instant	26.19	27.23	28.78	67.96	996.76
2014/05/18 21:18:00	1 min instant	26.16	27.22	28.78	68.09	996.83
2014/05/18 21:19:00	1 min instant	26.13	27.23	28.78	68.12	996.76
2014/05/18 21:20:00	1 min instant	26.10	27.22	28.79	68.22	996.76
2014/05/18 21:21:00	1 min instant	26.06	27.23	28.80	68.21	996.76
2014/05/18 21:22:00	1 min instant	26.05	27.26	28.80	68.27	996.76
2014/05/18 21:23:00	1 min instant	26.09	27.28	28.80	67.91	996.72
2014/05/18 21:24:00	1 min instant	25.72	27.29	28.81	67.43	996.72
2014/05/18 21:25:00	1 min instant	23.44	27.28	28.81	67.58	996.72
2014/05/18 21:26:00	1 min instant	23.43	27.29	28.81	67.74	996.76
2014/05/18 21:27:00	1 min instant	25.12	27.29	28.81	68.02	996.76
2014/05/18 21:28:00	1 min instant	26.47	27.26	28.81	68.15	996.72
2014/05/18 21:29:00	1 min instant	26.10	27.24	28.82	68.26	996.66
2014/05/18 21:30:00	1 min instant	25.05	27.27	28.82	68.27	996.69
2014/05/18 21:31:00	1 min instant	25.06	27.28	28.82	68.32	996.69
2014/05/18 21:32:00	1 min instant	25.78	27.29	28.83	68.23	996.69
2014/05/18 21:33:00	1 min instant	25.44	27.31	28.83	68.22	996.69
2014/05/18 21:34:00	1 min instant	25.49	27.31	28.84	67.87	996.66
2014/05/18 21:35:00	1 min instant	25.59	27.33	28.84	67.69	996.72
2014/05/18 21:36:00	1 min instant	25.61	27.33	28.84	67.83	996.72
2014/05/18 21:37:00	1 min instant	25.60	27.31	28.85	67.99	996.69
2014/05/18 21:38:00	1 min instant	25.62	27.31	28.85	68.06	996.69
2014/05/18 21:39:00	1 min instant	25.43	27.30	28.85	68.15	996.69
2014/05/18 21:40:00	1 min instant	25.61	27.30	28.85	68.42	996.66
2014/05/18 21:41:00	1 min instant	25.69	27.29	28.85	68.53	996.66
2014/05/18 21:42:00	1 min instant	25.91	27.29	28.86	68.61	996.69
2014/05/18 21:43:00	1 min instant	25.69	27.31	28.86	68.60	996.69
2014/05/18 21:44:00	1 min instant	25.72	27.32	28.87	68.66	996.69
2014/05/18 21:45:00	1 min instant	25.69	27.33	28.87	68.47	996.72
2014/05/18 21:46:00	1 min instant	25.66	27.37	28.88	68.07	996.72
2014/05/18 21:47:00	1 min instant	25.49	27.36	28.88	67.83	996.76
2014/05/18 21:48:00	1 min instant	25.25	27.36	28.88	68.00	996.79
2014/05/18 21:49:00	1 min instant	25.34	27.36	28.88	68.06	996.83
2014/05/18 21:50:00	1 min instant	25.32	27.34	28.88	68.34	996.83
2014/05/18 21:51:00	1 min instant	25.26	27.34	28.89	68.35	996.83
2014/05/18 21:52:00	1 min instant	25.29	27.33	28.89	68.44	996.83
2014/05/18 21:53:00	1 min instant	25.38	27.33	28.89	68.60	996.89
2014/05/18 21:54:00	1 min instant	25.27	27.33	28.89	68.58	996.83
2014/05/18 21:55:00	1 min instant	25.31	27.32	28.90	68.57	996.86
2014/05/18 21:56:00	1 min instant	25.36	27.34	28.90	68.52	996.83
2014/05/18 21:57:00	1 min instant	25.17	27.36	28.90	68.49	996.86
2014/05/18 21:58:00	1 min instant	25.07	27.37	28.90	68.21	996.93
2014/05/18 21:59:00	1 min instant	24.97	27.36	28.91	67.77	996.89
2014/05/18 22:00:00	1 min instant	24.97	27.38	28.91	67.90	996.93
2014/05/18 22:01:00	1 min instant	25.16	27.38	28.91	68.02	996.93
2014/05/18 22:02:00	1 min instant	25.32	27.38	28.91	68.20	996.86
2014/05/18 22:03:00	1 min instant	25.07	27.35	28.91	68.28	996.89
2014/05/18 22:04:00	1 min instant	25.66	27.34	28.91	68.36	996.86
2014/05/18 22:05:00	1 min instant	23.42	27.35	28.91	68.42	996.86
2014/05/18 22:06:01	1 min instant	24.90	27.33	28.92	68.50	996.89
2014/05/18 22:07:00	1 min instant	24.56	27.33	28.92	68.50	996.89
2014/05/18 22:08:00	1 min instant	24.81	27.33	28.92	68.52	996.89
2014/05/18 22:09:00	1 min instant	24.89	27.36	28.93	68.53	996.86
2014/05/18 22:10:00	1 min instant	24.98	27.39	28.93	68.41	996.89
2014/05/18 22:11:00	1 min instant	24.97	27.39	28.94	67.96	996.93
2014/05/18 22:12:00	1 min instant	25.26	27.40	28.94	67.67	996.93
2014/05/18 22:13:00	1 min instant	25.25	27.40	28.94	67.81	996.93
2014/05/18 22:14:00	1 min instant	25.24	27.38	28.94	67.98	996.96
2014/05/18 22:15:00	1 min instant	25.17	27.37	28.94	68.13	996.96
2014/05/18 22:16:00	1 min instant	25.13	27.36	28.94	68.31	996.96
2014/05/18 22:17:00	1 min instant	25.09	27.35	28.94	68.39	997.00
2014/05/18 22:18:00	1 min instant	25.23	27.35	28.94	68.48	997.00
2014/05/18 22:19:00	1 min instant	24.94	27.36	28.94	68.52	997.03
2014/05/18 22:20:00	1 min instant	24.86	27.35	28.95	68.54	997.06
2014/05/18 22:21:00	1 min instant	24.50	27.38	28.95	68.54	997.10
2014/05/18 22:22:00	1 min instant	24.73	27.39	28.96	68.36	997.10
2014/05/18 22:23:00	1 min instant	25.26	27.40	28.96	67.90	997.10
2014/05/18 22:24:00	1 min instant	25.07	27.41	28.96	67.84	997.06
2014/05/18 22:25:00	1 min instant	25.08	27.40	28.96	67.98	997.06
2014/05/18 22:26:00	1 min instant	25.02	27.38	28.96	68.20	997.06
2014/05/18 22:27:00	1 min instant	25.24	27.37	28.96	68.33	997.03
2014/05/18 22:28:00	1 min instant	26.72	27.36	28.96	68.46	997.10
2014/05/18 22:29:00	1 min instant	22.97	27.34	28.96	68.55	997.03
2014/05/18 22:30:00	1 min instant	23.51	27.35	28.96	68.60	997.06
2014/05/18 22:31:00	1 min instant	29.74	27.36	28.96	68.64	997.10
2014/05/18 22:32:00	1 min instant	29.75	27.36	28.96	68.65	997.10
2014/05/18 22:33:00	1 min instant	26.26	27.37	28.97	68.63	997.10
2014/05/18 22:34:00	1 min instant	24.07	27.37	28.97	68.59	997.10
2014/05/18 22:35:00	1 min instant	23.27	27.40	28.98	68.54	997.10
2014/05/18 22:36:00	1 min instant	24.44	27.41	28.98	68.51	997.16
2014/05/18 22:37:00	1 min instant	27.00	27.44	28.99	68.32	997.10
2014/05/18 22:38:00	1 min instant	24.36	27.46	28.99	67.82	997.10
2014/05/18 22:39:00	1 min instant	25.63	27.46	28.99	67.77	997.16
2014/05/18 22:40:00	1 min instant	24.85	27.49	28.99	67.88	997.20
2014/05/18 22:41:00	1 min instant	25.31	27.45	28.99	67.99	997.16
2014/05/18 22:42:00	1 min instant	24.72	27.44	28.99	68.19	997.20
2014/05/18 22:43:00	1 min instant	24.98	27.42	28.99	68.29	997.23
2014/05/18 22:44:00	1 min instant	25.17	27.41	28.99	68.40	997.27
2014/05/18 22:45:00	1 min instant	24.62	27.41	28.99	68.48	997.27
2014/05/18 22:46:00	1 min instant	24.61	27.39	28.99	68.49	997.30
2014/05/18 22:47:00	1 min instant	24.47	27.41	28.99	68.51	997.30
2014/05/18 22:48:00	1 min instant	25.09	27.40	28.99	68.52	997.30
2014/05/18 22:49:00	1 min instant	24.64	27.41	29.00	68.49	997.30
2014/05/18 22:50:00	1 min instant	24.46	27.43	29.00	68.46	997.30
2014/05/18 22:51:00	1 min instant	25.21	27.43	29.01	68.42	997.27
2014/05/18 22:52:00	1 min instant	24.82	27.46	29.01	68.35	997.27
2014/05/18 22:53:00	1 min instant	24.78	27.51	29.02	68.28	997.30
2014/05/18 22:54:00	1 min instant	24.73	27.51	29.02	67.96	997.33
2014/05/18 22:55:00	1 min instant	24.87	27.52	29.03	67.50	997.40
2014/05/18 22:56:00	1 min instant	24.78	27.53	29.03	67.56	997.40
2014/05/18 22:57:00	1 min instant	24.87	27.53	29.03	67.70	997.47
2014/05/18 22:58:00	1 min instant	25.02	27.52	29.03	67.90	997.50
2014/05/18 22:59:00	1 min instant	25.16	27.49	29.03	68.03	997.50
2014/05/18 23:00:00	1 min instant	24.96	27.48	29.03	68.15	997.54
2014/05/18 23:01:00	1 min instant	24.99	27.46	29.03	68.24	997.50
2014/05/18 23:02:00	1 min instant	25.07	27.44	29.02	68.28	997.54
2014/05/18 23:03:00	1 min instant	25.25	27.43	29.03	68.33	997.50
2014/05/18 23:04:00	1 min instant	25.11	27.42	29.02	68.36	997.57
2014/05/18 23:05:00	1 min instant	25.15	27.42	29.02	68.37	997.54
2014/05/18 23:06:00	1 min instant	25.02	27.42	29.03	68.32	997.50
2014/05/18 23:07:00	1 min instant	24.99	27.43	29.03	68.26	997.50
2014/05/18 23:08:00	1 min instant	24.95	27.45	29.03	68.27	997.54
2014/05/18 23:09:00	1 min instant	25.03	27.45	29.04	68.21	997.50
2014/05/18 23:10:00	1 min instant	24.95	27.47	29.04	68.13	997.57
2014/05/18 23:11:00	1 min instant	24.99	27.51	29.05	68.05	997.57
2014/05/18 23:12:00	1 min instant	25.02	27.52	29.05	68.03	997.57
2014/05/18 23:13:00	1 min instant	25.07	27.55	29.06	67.71	997.61
2014/05/18 23:14:00	1 min instant	25.01	27.57	29.06	67.24	997.64
2014/05/18 23:15:00	1 min instant	23.69	27.58	29.06	67.33	997.64
2014/05/18 23:16:00	1 min instant	23.69	27.56	29.06	67.48	997.67
2014/05/18 23:17:00	1 min instant	17.05	27.54	29.06	67.65	997.67
2014/05/18 23:18:00	1 min instant	25.11	27.52	29.06	67.74	997.71
2014/05/18 23:19:00	1 min instant	25.04	27.50	29.06	67.87	997.71
2014/05/18 23:20:00	1 min instant	24.71	27.46	29.06	68.05	997.64
2014/05/18 23:21:00	1 min instant	24.78	27.47	29.06	68.07	997.71
2014/05/18 23:22:00	1 min instant	24.90	27.45	29.06	68.14	997.71
2014/05/18 23:23:00	1 min instant	25.02	27.45	29.05	68.19	997.78
2014/05/18 23:24:00	1 min instant	25.17	27.44	29.06	68.19	997.78
2014/05/18 23:25:00	1 min instant	25.20	27.43	29.06	68.16	997.81
2014/05/18 23:26:00	1 min instant	25.05	27.46	29.06	68.10	997.81
2014/05/18 23:27:00	1 min instant	24.97	27.46	29.06	68.04	997.84
2014/05/18 23:28:00	1 min instant	24.95	27.47	29.06	67.98	997.84
2014/05/18 23:29:00	1 min instant	24.92	27.49	29.07	67.92	997.88
2014/05/18 23:30:00	1 min instant	25.02	27.53	29.08	67.44	997.91
2014/05/18 23:31:00	1 min instant	25.06	27.53	29.08	67.16	997.91
2014/05/18 23:32:00	1 min instant	25.03	27.53	29.08	67.24	997.91
2014/05/18 23:33:00	1 min instant	25.01	27.53	29.08	67.40	997.91
2014/05/18 23:34:00	1 min instant	25.02	27.53	29.07	67.55	997.91
2014/05/18 23:35:00	1 min instant	25.02	27.50	29.07	67.66	997.94
2014/05/18 23:36:00	1 min instant	24.99	27.47	29.07	67.82	997.91
2014/05/18 23:37:00	1 min instant	24.95	27.45	29.06	67.95	997.91
2014/05/18 23:38:00	1 min instant	24.93	27.42	29.06	67.98	997.94
2014/05/18 23:39:00	1 min instant	24.98	27.42	29.06	67.99	997.91
2014/05/18 23:40:00	1 min instant	25.00	27.41	29.06	68.06	997.94
2014/05/18 23:41:00	1 min instant	24.91	27.39	29.06	68.04	997.94
2014/05/18 23:42:00	1 min instant	24.94	27.41	29.06	67.99	998.01
2014/05/18 23:43:00	1 min instant	24.92	27.41	29.06	67.94	998.01
2014/05/18 23:44:00	1 min instant	24.91	27.42	29.06	67.90	997.94
2014/05/18 23:45:00	1 min instant	24.95	27.43	29.06	67.86	998.01
2014/05/18 23:46:00	1 min instant	24.94	27.48	29.07	67.73	998.01
2014/05/18 23:47:00	1 min instant	24.93	27.49	29.07	67.28	998.05
2014/05/18 23:48:00	1 min instant	24.87	27.51	29.08	67.17	998.08
2014/05/18 23:49:00	1 min instant	24.25	27.52	29.07	67.30	998.08
2014/05/18 23:50:00	1 min instant	23.93	27.49	29.07	67.50	998.08
2014/05/18 23:51:00	1 min instant	24.53	27.48	29.07	67.58	998.11
2014/05/18 23:52:00	1 min instant	25.15	27.46	29.07	67.71	998.15
2014/05/18 23:53:00	1 min instant	25.03	27.44	29.06	67.88	998.15
2014/05/18 23:54:00	1 min instant	25.13	27.43	29.06	67.94	998.18
2014/05/18 23:55:01	1 min instant	25.12	27.40	29.06	67.99	998.22
2014/05/18 23:56:00	1 min instant	25.10	27.40	29.06	67.98	998.25
2014/05/18 23:57:00	1 min instant	25.14	27.40	29.06	67.98	998.25
2014/05/18 23:58:00	1 min instant	25.12	27.39	29.06	67.98	998.25
2014/05/18 23:59:00	1 min instant	25.12	27.40	29.06	67.92	998.32
2014/05/19 00:00:00	1 min instant	25.01	27.43	29.06	67.88	998.32
2014/05/19 00:21:00	1 min instant	28.72	27.56	29.15	66.80	998.59
2014/05/19 00:22:00	1 min instant	25.36	27.53	29.13	65.92	998.59
2014/05/19 00:23:00	1 min instant	23.90	27.50	29.12	65.98	998.62
2014/05/19 00:24:00	1 min instant	25.17	27.47	29.10	66.17	998.69
2014/05/19 00:25:00	1 min instant	25.11	27.45	29.09	66.41	998.69
2014/05/19 00:26:00	1 min instant	23.09	27.45	29.08	66.46	998.69
2014/05/19 00:27:00	1 min instant	24.44	27.41	29.07	66.60	998.69
2014/05/19 00:28:00	1 min instant	23.76	27.39	29.06	66.70	998.66
2014/05/19 00:29:00	1 min instant	23.86	27.39	29.06	66.75	998.69
2014/05/19 00:30:00	1 min instant	25.53	27.40	29.06	66.76	998.69
2014/05/19 00:31:00	1 min instant	23.78	27.41	29.06	66.71	998.72
2014/05/19 00:32:00	1 min instant	23.85	27.43	29.06	66.67	998.69
2014/05/19 00:33:00	1 min instant	24.04	27.45	29.06	66.26	998.72
2014/05/19 00:34:00	1 min instant	24.46	27.46	29.06	66.06	998.72
2014/05/19 00:35:00	1 min instant	24.60	27.46	29.06	66.29	998.76
2014/05/19 00:36:00	1 min instant	24.13	27.44	29.06	66.46	998.72
2014/05/19 00:37:00	1 min instant	24.48	27.43	29.06	66.65	998.69
2014/05/19 00:38:00	1 min instant	25.21	27.40	29.05	66.82	998.76
2014/05/19 00:39:00	1 min instant	24.77	27.39	29.05	66.90	998.76
2014/05/19 00:40:00	1 min instant	24.73	27.39	29.05	67.02	998.76
2014/05/19 00:41:01	1 min instant	25.00	27.36	29.05	67.07	998.83
2014/05/19 00:42:00	1 min instant	24.82	27.36	29.05	67.09	998.79
2014/05/19 00:43:00	1 min instant	25.00	27.36	29.05	67.07	998.86
2014/05/19 00:44:00	1 min instant	24.90	27.37	29.05	67.00	998.83
2014/05/19 00:45:00	1 min instant	24.61	27.40	29.05	66.99	998.86
2014/05/19 00:46:00	1 min instant	24.57	27.41	29.06	66.89	998.89
2014/05/19 00:47:00	1 min instant	24.24	27.45	29.06	66.74	998.93
2014/05/19 00:48:00	1 min instant	24.38	27.46	29.07	66.28	998.93
2014/05/19 00:49:00	1 min instant	24.21	27.47	29.07	66.19	998.93
2014/05/19 00:50:00	1 min instant	23.69	27.48	29.07	66.34	999.00
2014/05/19 00:51:00	1 min instant	23.56	27.46	29.07	66.58	998.96
2014/05/19 00:52:00	1 min instant	23.71	27.44	29.06	66.72	998.96
2014/05/19 00:53:00	1 min instant	23.56	27.42	29.06	66.84	998.96
2014/05/19 00:54:00	1 min instant	23.29	27.39	29.06	66.99	999.00
2014/05/19 00:55:00	1 min instant	24.03	27.39	29.06	67.02	998.96
2014/05/19 00:56:00	1 min instant	22.99	27.37	29.06	67.05	999.00
2014/05/19 00:57:00	1 min instant	24.34	27.36	29.06	67.04	999.00
2014/05/19 00:58:00	1 min instant	23.85	27.37	29.06	67.00	999.00
2014/05/19 00:59:00	1 min instant	23.99	27.37	29.06	66.93	999.06
2014/05/19 01:00:00	1 min instant	23.60	27.40	29.06	66.89	999.03
2014/05/19 01:01:00	1 min instant	25.94	27.42	29.07	66.73	999.06
2014/05/19 01:02:00	1 min instant	23.33	27.45	29.07	66.49	999.06
2014/05/19 01:03:00	1 min instant	23.29	27.49	29.08	66.03	999.10
2014/05/19 01:04:00	1 min instant	24.57	27.49	29.08	66.07	999.10
2014/05/19 01:05:00	1 min instant	24.83	27.48	29.08	66.15	999.13
2014/05/19 01:06:00	1 min instant	24.25	27.47	29.08	66.30	999.17
2014/05/19 01:07:00	1 min instant	24.85	27.46	29.07	66.55	999.17
2014/05/19 01:08:00	1 min instant	24.78	27.43	29.07	66.66	999.20
2014/05/19 01:09:00	1 min instant	24.64	27.41	29.07	66.77	999.13
2014/05/19 01:10:00	1 min instant	24.62	27.39	29.07	66.84	999.13
2014/05/19 01:11:00	1 min instant	24.48	27.37	29.07	66.88	999.20
2014/05/19 01:12:00	1 min instant	24.44	27.37	29.06	66.87	999.23
2014/05/19 01:13:00	1 min instant	24.53	27.36	29.06	66.81	999.30
2014/05/19 01:14:00	1 min instant	24.64	27.40	29.07	66.78	999.27
2014/05/19 01:15:00	1 min instant	25.00	27.39	29.07	66.72	999.33
2014/05/19 01:16:00	1 min instant	25.28	27.41	29.07	66.66	999.33
2014/05/19 01:17:00	1 min instant	25.48	27.44	29.08	66.48	999.33
2014/05/19 01:18:00	1 min instant	24.86	27.48	29.08	66.00	999.37
2014/05/19 01:19:00	1 min instant	24.61	27.50	29.08	65.93	999.37
2014/05/19 01:20:00	1 min instant	24.77	27.50	29.08	66.10	999.40
2014/05/19 01:21:00	1 min instant	24.91	27.49	29.08	66.17	999.44
2014/05/19 01:22:00	1 min instant	24.97	27.47	29.08	66.36	999.44
2014/05/19 01:23:00	1 min instant	24.91	27.43	29.08	66.60	999.54
2014/05/19 01:24:00	1 min instant	24.76	27.43	29.08	66.70	999.47
2014/05/19 01:25:00	1 min instant	24.77	27.40	29.07	66.77	999.50
2014/05/19 01:26:00	1 min instant	24.80	27.39	29.07	66.83	999.47
2014/05/19 01:27:00	1 min instant	24.85	27.39	29.07	66.83	999.50
2014/05/19 01:28:00	1 min instant	24.90	27.38	29.07	66.83	999.50
2014/05/19 01:29:00	1 min instant	24.82	27.39	29.07	66.79	999.50
2014/05/19 01:30:00	1 min instant	21.86	27.39	29.07	66.75	999.54
2014/05/19 01:31:00	1 min instant	26.64	27.42	29.08	66.73	999.54
2014/05/19 01:32:00	1 min instant	25.91	27.44	29.08	66.62	999.50
2014/05/19 01:33:00	1 min instant	26.22	27.46	29.08	66.25	999.54
2014/05/19 01:34:00	1 min instant	25.83	27.50	29.08	66.06	999.54
2014/05/19 01:35:00	1 min instant	25.94	27.49	29.08	66.19	999.54
2014/05/19 01:36:00	1 min instant	24.73	27.47	29.08	66.33	999.54
2014/05/19 01:37:00	1 min instant	25.18	27.47	29.08	66.50	999.50
2014/05/19 01:38:00	1 min instant	25.22	27.43	29.08	66.67	999.57
2014/05/19 01:39:00	1 min instant	24.99	27.41	29.07	66.85	999.57
2014/05/19 01:40:00	1 min instant	25.08	27.37	29.07	66.87	999.57
2014/05/19 01:41:00	1 min instant	25.16	27.37	29.07	66.90	999.57
2014/05/19 01:42:00	1 min instant	25.15	27.35	29.06	66.88	999.57
2014/05/19 01:43:00	1 min instant	25.13	27.36	29.06	66.89	999.57
2014/05/19 01:44:00	1 min instant	25.07	27.36	29.06	66.84	999.57
2014/05/19 01:45:00	1 min instant	25.12	27.36	29.07	66.77	999.61
2014/05/19 01:46:00	1 min instant	25.12	27.39	29.07	66.74	999.64
2014/05/19 01:47:00	1 min instant	25.12	27.41	29.07	66.67	999.61
2014/05/19 01:48:00	1 min instant	25.23	27.43	29.07	66.58	999.61
2014/05/19 01:49:00	1 min instant	25.32	27.46	29.08	66.50	999.61
2014/05/19 01:50:00	1 min instant	25.37	27.49	29.08	66.43	999.61
2014/05/19 01:51:00	1 min instant	25.34	27.54	29.09	65.93	999.61
2014/05/19 01:52:00	1 min instant	25.35	27.54	29.09	65.84	999.61
2014/05/19 01:53:00	1 min instant	25.27	27.55	29.09	65.97	999.57
2014/05/19 01:54:00	1 min instant	25.32	27.55	29.09	66.13	999.54
2014/05/19 01:55:00	1 min instant	25.26	27.53	29.09	66.27	999.54
2014/05/19 01:56:00	1 min instant	25.25	27.52	29.09	66.40	999.57
2014/05/19 01:57:00	1 min instant	25.23	27.49	29.09	66.52	999.54
2014/05/19 01:58:00	1 min instant	25.22	27.46	29.08	66.58	999.54
2014/05/19 01:59:00	1 min instant	25.22	27.45	29.08	66.58	999.57
2014/05/19 02:00:00	1 min instant	25.20	27.42	29.08	66.58	999.61
2014/05/19 02:01:00	1 min instant	25.20	27.43	29.08	66.56	999.64
2014/05/19 02:02:00	1 min instant	25.23	27.43	29.08	66.55	999.61
2014/05/19 02:03:00	1 min instant	25.20	27.43	29.08	66.53	999.64
2014/05/19 02:04:00	1 min instant	25.18	27.45	29.08	66.45	999.64
2014/05/19 02:05:00	1 min instant	25.15	27.45	29.09	66.42	999.64
2014/05/19 02:06:00	1 min instant	25.17	27.49	29.09	66.37	999.61
2014/05/19 02:07:00	1 min instant	25.17	27.50	29.09	66.28	999.61
2014/05/19 02:08:00	1 min instant	25.18	27.55	29.10	66.18	999.61
2014/05/19 02:09:00	1 min instant	25.20	27.56	29.11	66.12	999.61
2014/05/19 02:10:00	1 min instant	25.26	27.59	29.11	66.03	999.61
2014/05/19 02:11:00	1 min instant	25.27	27.63	29.12	65.48	999.64
2014/05/19 02:12:00	1 min instant	25.29	27.64	29.12	65.43	999.61
2014/05/19 02:13:00	1 min instant	25.29	27.63	29.12	65.60	999.64
2014/05/19 02:14:00	1 min instant	25.40	27.61	29.12	65.82	999.74
2014/05/19 02:15:00	1 min instant	25.16	27.60	29.12	65.89	999.71
2014/05/19 02:16:00	1 min instant	25.33	27.57	29.12	66.05	999.71
2014/05/19 02:17:00	1 min instant	25.75	27.52	29.11	66.23	999.67
2014/05/19 02:18:00	1 min instant	25.75	27.50	29.11	66.31	999.71
2014/05/19 02:19:00	1 min instant	25.34	27.48	29.10	66.37	999.71
2014/05/19 02:20:00	1 min instant	25.43	27.46	29.10	66.35	999.67
2014/05/19 02:21:00	1 min instant	25.45	27.46	29.10	66.37	999.67
2014/05/19 02:22:00	1 min instant	25.51	27.44	29.10	66.33	999.61
2014/05/19 02:23:00	1 min instant	25.73	27.43	29.10	66.30	999.61
2014/05/19 02:24:00	1 min instant	25.74	27.46	29.10	66.25	999.61
2014/05/19 02:25:00	1 min instant	25.68	27.47	29.10	66.17	999.64
2014/05/19 02:26:00	1 min instant	25.68	27.49	29.10	66.11	999.57
2014/05/19 02:27:00	1 min instant	25.68	27.51	29.11	66.01	999.64
2014/05/19 02:28:00	1 min instant	25.66	27.53	29.11	65.96	999.61
2014/05/19 02:29:00	1 min instant	25.51	27.56	29.12	65.90	999.57
2014/05/19 02:30:00	1 min instant	25.57	27.58	29.12	65.80	999.64
2014/05/19 02:31:00	1 min instant	25.47	27.61	29.12	65.76	999.61
2014/05/19 02:32:00	1 min instant	25.45	27.65	29.13	65.63	999.57
2014/05/19 02:33:00	1 min instant	25.49	27.65	29.14	65.24	999.61
2014/05/19 02:34:00	1 min instant	25.48	27.65	29.14	65.38	999.61
2014/05/19 02:35:00	1 min instant	25.47	27.63	29.14	65.54	999.57
2014/05/19 02:36:00	1 min instant	25.46	27.62	29.14	65.67	999.61
2014/05/19 02:37:00	1 min instant	25.48	27.59	29.13	65.84	999.61
2014/05/19 02:38:00	1 min instant	25.53	27.56	29.13	65.93	999.64
2014/05/19 02:39:00	1 min instant	25.55	27.55	29.12	65.99	999.61
2014/05/19 02:40:00	1 min instant	25.57	27.51	29.12	66.05	999.64
2014/05/19 02:41:00	1 min instant	25.61	27.50	29.12	66.05	999.64
2014/05/19 02:42:00	1 min instant	25.65	27.49	29.12	66.02	999.61
2014/05/19 02:43:00	1 min instant	25.67	27.49	29.12	66.01	999.61
2014/05/19 02:44:00	1 min instant	25.69	27.48	29.12	65.96	999.61
2014/05/19 02:45:00	1 min instant	25.68	27.49	29.12	65.93	999.61
2014/05/19 02:46:00	1 min instant	25.67	27.50	29.12	65.87	999.61
2014/05/19 02:47:00	1 min instant	25.65	27.52	29.12	65.78	999.61
2014/05/19 02:48:00	1 min instant	25.67	27.55	29.12	65.71	999.64
2014/05/19 02:49:00	1 min instant	25.69	27.57	29.13	65.65	999.61
2014/05/19 02:50:00	1 min instant	25.74	27.61	29.14	65.22	999.61
2014/05/19 02:51:00	1 min instant	25.75	27.62	29.14	65.12	999.61
2014/05/19 02:52:00	1 min instant	25.75	27.62	29.14	65.27	999.61
2014/05/19 02:53:00	1 min instant	25.76	27.57	29.14	65.45	999.61
2014/05/19 02:54:00	1 min instant	25.78	27.58	29.13	65.62	999.61
2014/05/19 02:55:00	1 min instant	25.79	27.56	29.13	65.76	999.57
2014/05/19 02:56:00	1 min instant	25.80	27.51	29.12	65.93	999.54
2014/05/19 02:57:00	1 min instant	23.50	27.50	29.12	65.98	999.57
2014/05/19 02:58:00	1 min instant	26.33	27.47	29.12	65.97	999.57
2014/05/19 02:59:00	1 min instant	26.47	27.45	29.11	65.98	999.54
2014/05/19 03:00:00	1 min instant	26.57	27.45	29.11	65.97	999.50
2014/05/19 03:01:00	1 min instant	26.29	27.45	29.11	65.92	999.44
2014/05/19 03:02:00	1 min instant	26.25	27.44	29.11	65.89	999.47
2014/05/19 03:03:00	1 min instant	26.26	27.44	29.11	65.85	999.50
2014/05/19 03:04:00	1 min instant	26.33	27.46	29.11	65.79	999.50
2014/05/19 03:05:00	1 min instant	26.36	27.49	29.12	65.69	999.57
2014/05/19 03:06:00	1 min instant	26.44	27.51	29.12	65.62	999.61
2014/05/19 03:07:00	1 min instant	26.47	27.53	29.12	65.54	999.61
2014/05/19 03:08:00	1 min instant	26.51	27.56	29.13	65.46	999.61
2014/05/19 03:09:00	1 min instant	26.57	27.60	29.13	64.98	999.64
2014/05/19 03:10:00	1 min instant	26.63	27.62	29.13	64.89	999.64
2014/05/19 03:11:00	1 min instant	26.60	27.61	29.13	65.00	999.67
2014/05/19 03:12:00	1 min instant	26.55	27.58	29.13	65.27	999.61
2014/05/19 03:13:00	1 min instant	26.54	27.56	29.12	65.40	999.64
2014/05/19 03:14:00	1 min instant	26.49	27.53	29.12	65.56	999.64
2014/05/19 03:15:00	1 min instant	26.47	27.50	29.12	65.65	999.64
2014/05/19 03:16:00	1 min instant	26.36	27.49	29.12	65.73	999.57
2014/05/19 03:17:00	1 min instant	26.43	27.47	29.11	65.73	999.57
2014/05/19 03:18:00	1 min instant	26.44	27.47	29.11	65.72	999.57
2014/05/19 03:19:00	1 min instant	26.52	27.44	29.10	65.73	999.54
2014/05/19 03:20:00	1 min instant	26.48	27.44	29.10	65.73	999.54
2014/05/19 03:21:00	1 min instant	26.46	27.45	29.10	65.71	999.47
2014/05/19 03:22:00	1 min instant	26.29	27.47	29.11	65.64	999.54
2014/05/19 03:23:00	1 min instant	26.26	27.48	29.11	65.56	999.47
2014/05/19 03:24:00	1 min instant	26.33	27.51	29.11	65.48	999.50
2014/05/19 03:25:00	1 min instant	26.29	27.52	29.12	65.42	999.54
2014/05/19 03:26:00	1 min instant	26.54	27.55	29.12	65.35	999.47
2014/05/19 03:27:00	1 min instant	26.08	27.57	29.12	65.00	999.50
2014/05/19 03:28:00	1 min instant	25.94	27.58	29.12	64.78	999.54
2014/05/19 03:29:00	1 min instant	26.05	27.57	29.12	65.00	999.47
2014/05/19 03:30:00	1 min instant	26.30	27.57	29.12	65.17	999.54
2014/05/19 03:31:00	1 min instant	26.28	27.54	29.12	65.35	999.47
2014/05/19 03:32:00	1 min instant	26.33	27.50	29.11	65.51	999.50
2014/05/19 03:33:00	1 min instant	26.39	27.48	29.11	65.55	999.44
2014/05/19 03:34:00	1 min instant	26.30	27.46	29.10	65.62	999.47
2014/05/19 03:35:00	1 min instant	26.36	27.43	29.10	65.65	999.47
2014/05/19 03:36:00	1 min instant	26.31	27.43	29.10	65.67	999.50
2014/05/19 03:37:00	1 min instant	26.40	27.40	29.09	65.65	999.44
2014/05/19 03:38:00	1 min instant	26.46	27.42	29.09	65.60	999.47
2014/05/19 03:39:00	1 min instant	26.55	27.43	29.09	65.59	999.40
2014/05/19 03:40:00	1 min instant	26.63	27.43	29.09	65.56	999.44
2014/05/19 03:41:00	1 min instant	26.55	27.45	29.10	65.47	999.47
2014/05/19 03:42:00	1 min instant	26.60	27.47	29.10	65.40	999.47
2014/05/19 03:43:00	1 min instant	26.83	27.50	29.10	65.32	999.47
2014/05/19 03:44:00	1 min instant	26.80	27.52	29.11	65.15	999.50
2014/05/19 03:45:00	1 min instant	26.47	27.55	29.11	64.71	999.44
2014/05/19 03:46:00	1 min instant	26.99	27.55	29.10	64.87	999.44
2014/05/19 03:47:00	1 min instant	26.93	27.55	29.10	65.04	999.44
2014/05/19 03:48:00	1 min instant	26.72	27.51	29.10	65.24	999.47
2014/05/19 03:49:00	1 min instant	27.11	27.48	29.10	65.36	999.44
2014/05/19 03:50:00	1 min instant	26.60	27.46	29.09	65.48	999.40
2014/05/19 03:51:00	1 min instant	26.50	27.43	29.09	65.54	999.44
2014/05/19 03:52:00	1 min instant	26.46	27.40	29.08	65.59	999.40
2014/05/19 03:53:00	1 min instant	26.47	27.39	29.08	65.59	999.40
2014/05/19 03:54:00	1 min instant	26.75	27.38	29.07	65.56	999.44
2014/05/19 03:55:00	1 min instant	26.76	27.39	29.07	65.56	999.44
2014/05/19 03:56:00	1 min instant	26.78	27.39	29.07	65.54	999.44
2014/05/19 03:57:00	1 min instant	26.83	27.38	29.07	65.49	999.47
2014/05/19 03:58:00	1 min instant	26.87	27.41	29.07	65.38	999.50
2014/05/19 03:59:00	1 min instant	26.95	27.44	29.08	65.34	999.50
2014/05/19 04:00:00	1 min instant	26.93	27.47	29.08	65.29	999.47
2014/05/19 04:01:00	1 min instant	26.95	27.50	29.08	65.10	999.50
2014/05/19 04:02:00	1 min instant	26.98	27.52	29.09	64.72	999.44
2014/05/19 04:03:01	1 min instant	27.02	27.52	29.09	64.75	999.44
2014/05/19 04:04:00	1 min instant	27.05	27.51	29.08	64.93	999.47
2014/05/19 04:05:00	1 min instant	27.08	27.49	29.08	65.06	999.47
2014/05/19 04:06:00	1 min instant	27.08	27.47	29.08	65.22	999.47
2014/05/19 04:07:00	1 min instant	27.12	27.46	29.07	65.36	999.47
2014/05/19 04:08:00	1 min instant	27.15	27.42	29.07	65.46	999.47
2014/05/19 04:09:00	1 min instant	27.18	27.40	29.06	65.51	999.47
2014/05/19 04:10:00	1 min instant	27.17	27.38	29.06	65.52	999.54
2014/05/19 04:11:00	1 min instant	27.20	27.39	29.06	65.50	999.47
2014/05/19 04:12:00	1 min instant	27.24	27.38	29.06	65.48	999.50
2014/05/19 04:13:00	1 min instant	27.32	27.38	29.06	65.43	999.50
2014/05/19 04:14:00	1 min instant	27.33	27.40	29.06	65.31	999.54
2014/05/19 04:15:00	1 min instant	27.36	27.42	29.06	65.29	999.54
2014/05/19 04:16:00	1 min instant	27.29	27.43	29.06	65.20	999.54
2014/05/19 04:17:00	1 min instant	27.20	27.46	29.06	65.03	999.50
2014/05/19 04:18:00	1 min instant	27.07	27.45	29.06	64.68	999.50
2014/05/19 04:19:00	1 min instant	26.76	27.48	29.06	64.64	999.54
2014/05/19 04:20:00	1 min instant	27.95	27.46	29.06	64.81	999.54
2014/05/19 04:21:00	1 min instant	27.92	27.45	29.06	64.97	999.54
2014/05/19 04:22:00	1 min instant	27.80	27.43	29.06	65.12	999.47
2014/05/19 04:23:00	1 min instant	27.56	27.40	29.05	65.34	999.47
2014/05/19 04:24:00	1 min instant	27.35	27.37	29.05	65.40	999.47
2014/05/19 04:25:00	1 min instant	27.46	27.35	29.04	65.43	999.47
2014/05/19 04:26:00	1 min instant	27.47	27.34	29.04	65.43	999.47
2014/05/19 04:27:00	1 min instant	27.34	27.34	29.04	65.40	999.47
2014/05/19 04:28:00	1 min instant	27.34	27.33	29.04	65.38	999.47
2014/05/19 04:29:00	1 min instant	27.22	27.35	29.04	65.31	999.47
2014/05/19 04:30:00	1 min instant	27.26	27.38	29.04	65.19	999.47
2014/05/19 04:31:00	1 min instant	27.39	27.40	29.04	65.14	999.47
2014/05/19 04:32:00	1 min instant	27.42	27.44	29.05	65.05	999.47
2014/05/19 04:33:00	1 min instant	27.46	27.45	29.05	64.57	999.47
2014/05/19 04:34:00	1 min instant	27.59	27.45	29.05	64.58	999.50
2014/05/19 04:35:00	1 min instant	27.56	27.46	29.05	64.76	999.50
2014/05/19 04:36:00	1 min instant	27.61	27.45	29.04	64.93	999.47
2014/05/19 04:37:00	1 min instant	27.61	27.43	29.04	65.13	999.47
2014/05/19 04:38:00	1 min instant	27.65	27.41	29.04	65.30	999.47
2014/05/19 04:39:00	1 min instant	27.67	27.37	29.03	65.38	999.44
2014/05/19 04:40:00	1 min instant	27.52	27.34	29.03	65.45	999.47
2014/05/19 04:41:00	1 min instant	27.57	27.33	29.02	65.45	999.47
2014/05/19 04:42:00	1 min instant	27.62	27.31	29.02	65.44	999.47
2014/05/19 04:43:00	1 min instant	27.61	27.32	29.02	65.38	999.47
2014/05/19 04:44:00	1 min instant	27.59	27.32	29.02	65.38	999.47
2014/05/19 04:45:00	1 min instant	27.68	27.34	29.02	65.36	999.50
2014/05/19 04:46:00	1 min instant	27.63	27.36	29.02	65.26	999.47
2014/05/19 04:47:00	1 min instant	26.72	27.37	29.02	65.21	999.47
2014/05/19 04:48:00	1 min instant	30.09	27.39	29.03	65.11	999.50
2014/05/19 04:49:00	1 min instant	28.97	27.42	29.03	65.05	999.50
2014/05/19 04:50:00	1 min instant	28.62	27.43	29.03	65.02	999.50
2014/05/19 04:51:00	1 min instant	28.35	27.47	29.04	64.99	999.47
2014/05/19 04:52:00	1 min instant	28.38	27.50	29.04	64.91	999.40
2014/05/19 04:53:00	1 min instant	28.17	27.55	29.05	64.85	999.44
2014/05/19 04:54:00	1 min instant	28.17	27.57	29.05	64.84	999.47
2014/05/19 04:55:00	1 min instant	28.16	27.58	29.06	64.53	999.47
2014/05/19 04:56:00	1 min instant	28.07	27.61	29.07	64.34	999.47
2014/05/19 04:57:00	1 min instant	28.05	27.60	29.07	64.53	999.40
2014/05/19 04:58:00	1 min instant	28.14	27.58	29.06	64.74	999.44
2014/05/19 04:59:00	1 min instant	28.18	27.56	29.06	64.95	999.37
2014/05/19 05:00:00	1 min instant	28.38	27.53	29.06	65.01	999.37
2014/05/19 05:01:00	1 min instant	28.34	27.49	29.06	65.10	999.30
2014/05/19 05:02:00	1 min instant	28.34	27.46	29.05	65.18	999.27
2014/05/19 05:03:00	1 min instant	28.18	27.45	29.05	65.18	999.30
2014/05/19 05:04:00	1 min instant	28.96	27.42	29.05	65.21	999.30
2014/05/19 05:05:00	1 min instant	29.83	27.41	29.05	65.15	999.27
2014/05/19 05:06:00	1 min instant	20.92	27.42	29.05	65.18	999.27
2014/05/19 05:07:00	1 min instant	29.05	27.42	29.05	65.15	999.23
2014/05/19 05:08:00	1 min instant	27.01	27.43	29.05	65.07	999.20
2014/05/19 05:09:00	1 min instant	27.97	27.45	29.05	65.02	999.27
2014/05/19 05:10:00	1 min instant	28.53	27.46	29.05	64.98	999.23
2014/05/19 05:11:00	1 min instant	28.11	27.48	29.05	64.92	999.23
2014/05/19 05:12:00	1 min instant	28.40	27.52	29.06	64.81	999.20
2014/05/19 05:13:00	1 min instant	28.33	27.54	29.06	64.76	999.20
2014/05/19 05:14:00	1 min instant	28.29	27.56	29.07	64.72	999.17
2014/05/19 05:15:00	1 min instant	28.12	27.58	29.08	64.62	999.17
2014/05/19 05:16:00	1 min instant	27.79	27.58	29.08	64.58	999.13
2014/05/19 05:17:00	1 min instant	27.67	27.64	29.09	64.54	999.13
2014/05/19 05:18:00	1 min instant	27.67	27.67	29.09	64.45	999.13
2014/05/19 05:19:00	1 min instant	27.70	27.70	29.10	64.42	999.13
2014/05/19 05:20:00	1 min instant	27.72	27.73	29.11	64.36	999.17
2014/05/19 05:21:00	1 min instant	27.63	27.73	29.12	64.31	999.13
2014/05/19 05:22:00	1 min instant	27.57	27.75	29.12	63.92	999.13
2014/05/19 05:23:00	1 min instant	27.56	27.76	29.12	63.87	999.13
2014/05/19 05:24:00	1 min instant	27.68	27.75	29.13	64.06	999.06
2014/05/19 05:25:00	1 min instant	27.73	27.72	29.12	64.30	999.03
2014/05/19 05:26:00	1 min instant	27.83	27.71	29.12	64.44	999.03
2014/05/19 05:27:00	1 min instant	27.57	27.66	29.12	64.58	999.03
2014/05/19 05:28:00	1 min instant	27.63	27.61	29.12	64.74	999.00
2014/05/19 05:29:00	1 min instant	27.45	27.57	29.12	64.79	999.06
2014/05/19 05:30:00	1 min instant	27.42	27.56	29.11	64.83	999.06
2014/05/19 05:31:00	1 min instant	27.36	27.53	29.11	64.83	999.03
2014/05/19 05:32:00	1 min instant	27.36	27.52	29.11	64.82	999.06
2014/05/19 05:33:00	1 min instant	27.40	27.52	29.10	64.80	999.06
2014/05/19 05:34:00	1 min instant	27.39	27.52	29.10	64.76	999.03
2014/05/19 05:35:00	1 min instant	27.36	27.52	29.11	64.74	999.03
2014/05/19 05:36:00	1 min instant	27.50	27.53	29.11	64.68	999.06
2014/05/19 05:37:00	1 min instant	27.44	27.53	29.11	64.65	999.06
2014/05/19 05:38:00	1 min instant	27.38	27.56	29.12	64.60	999.06
2014/05/19 05:39:00	1 min instant	27.35	27.58	29.12	64.53	999.06
2014/05/19 05:40:00	1 min instant	27.25	27.60	29.12	64.48	999.06
2014/05/19 05:41:00	1 min instant	27.26	27.62	29.12	64.43	999.06
2014/05/19 05:42:00	1 min instant	27.23	27.64	29.13	64.37	999.03
2014/05/19 05:43:00	1 min instant	27.29	27.65	29.14	64.45	999.03
2014/05/19 05:44:00	1 min instant	27.26	27.69	29.14	64.49	999.00
2014/05/19 05:45:00	1 min instant	27.66	27.71	29.15	64.16	999.03
2014/05/19 05:46:00	1 min instant	29.40	27.71	29.15	64.20	999.06
2014/05/19 05:47:00	1 min instant	27.17	27.69	29.15	64.44	999.03
2014/05/19 05:48:00	1 min instant	27.14	27.66	29.14	64.60	999.00
2014/05/19 05:49:00	1 min instant	26.90	27.62	29.14	64.76	999.00
2014/05/19 05:50:00	1 min instant	26.81	27.58	29.14	64.85	999.00
2014/05/19 05:51:00	1 min instant	26.81	27.57	29.13	64.82	998.96
2014/05/19 05:52:00	1 min instant	26.75	27.53	29.13	64.91	998.93
2014/05/19 05:53:00	1 min instant	26.69	27.49	29.12	64.92	998.93
2014/05/19 05:54:00	1 min instant	26.60	27.48	29.12	64.94	998.89
2014/05/19 05:55:00	1 min instant	26.50	27.47	29.12	64.91	998.93
2014/05/19 05:56:00	1 min instant	26.51	27.47	29.12	64.89	998.93
2014/05/19 05:57:00	1 min instant	26.56	27.46	29.12	64.83	998.89
2014/05/19 05:58:00	1 min instant	26.52	27.49	29.12	64.79	998.86
2014/05/19 05:59:00	1 min instant	27.38	27.51	29.12	64.75	998.83
2014/05/19 06:00:00	1 min instant	27.12	27.52	29.12	64.73	998.86
2014/05/19 06:01:00	1 min instant	26.52	27.55	29.12	64.66	998.79
2014/05/19 06:02:00	1 min instant	27.07	27.55	29.13	64.57	998.86
2014/05/19 06:03:00	1 min instant	26.52	27.59	29.14	64.47	998.86
2014/05/19 06:04:00	1 min instant	26.69	27.61	29.14	64.24	998.79
2014/05/19 06:05:00	1 min instant	26.80	27.64	29.15	63.91	998.79
2014/05/19 06:06:00	1 min instant	26.84	27.64	29.15	64.08	998.79
2014/05/19 06:07:00	1 min instant	26.74	27.63	29.14	64.19	998.76
2014/05/19 06:08:00	1 min instant	26.82	27.60	29.14	64.38	998.79
2014/05/19 06:09:00	1 min instant	26.70	27.58	29.14	64.54	998.79
2014/05/19 06:10:00	1 min instant	26.84	27.54	29.13	64.68	998.76
2014/05/19 06:11:00	1 min instant	26.64	27.52	29.13	64.72	998.79
2014/05/19 06:12:00	1 min instant	26.66	27.50	29.12	64.73	998.76
2014/05/19 06:13:00	1 min instant	26.56	27.47	29.12	64.79	998.76
2014/05/19 06:14:00	1 min instant	26.44	27.46	29.12	64.76	998.72
2014/05/19 06:15:00	1 min instant	26.31	27.46	29.12	64.73	998.72
2014/05/19 06:16:00	1 min instant	26.33	27.46	29.12	64.74	998.72
2014/05/19 06:17:00	1 min instant	26.42	27.46	29.12	64.69	998.72
2014/05/19 06:18:00	1 min instant	26.57	27.47	29.12	64.64	998.69
2014/05/19 06:19:00	1 min instant	26.79	27.51	29.12	64.55	998.72
2014/05/19 06:20:00	1 min instant	26.91	27.53	29.12	64.48	998.69
2014/05/19 06:21:00	1 min instant	26.91	27.55	29.12	64.43	998.69
2014/05/19 06:22:00	1 min instant	26.96	27.58	29.13	64.33	998.62
2014/05/19 06:23:00	1 min instant	26.84	27.58	29.14	64.04	998.66
2014/05/19 06:24:00	1 min instant	26.80	27.61	29.14	63.83	998.66
2014/05/19 06:25:00	1 min instant	26.81	27.59	29.14	63.98	998.59
2014/05/19 06:26:00	1 min instant	26.67	27.58	29.13	64.15	998.62
2014/05/19 06:27:00	1 min instant	26.76	27.56	29.13	64.33	998.62
2014/05/19 06:28:00	1 min instant	26.62	27.53	29.12	64.45	998.62
2014/05/19 06:29:00	1 min instant	26.66	27.48	29.12	64.58	998.59
2014/05/19 06:30:00	1 min instant	26.72	27.45	29.12	64.60	998.62
2014/05/19 06:31:00	1 min instant	26.81	27.43	29.11	64.63	998.66
2014/05/19 06:32:00	1 min instant	26.91	27.43	29.11	64.66	998.62
2014/05/19 06:33:00	1 min instant	26.95	27.42	29.10	64.64	998.59
2014/05/19 06:34:00	1 min instant	27.05	27.43	29.10	64.60	998.59
2014/05/19 06:35:00	1 min instant	27.10	27.43	29.10	64.50	998.59
2014/05/19 06:36:00	1 min instant	27.13	27.44	29.10	64.46	998.56
2014/05/19 06:37:00	1 min instant	27.10	27.46	29.10	64.39	998.56
2014/05/19 06:38:00	1 min instant	27.14	27.49	29.11	64.33	998.56
2014/05/19 06:39:00	1 min instant	27.34	27.51	29.11	64.26	998.59
2014/05/19 06:40:00	1 min instant	27.47	27.53	29.12	64.24	998.56
2014/05/19 06:41:00	1 min instant	27.69	27.56	29.12	63.96	998.56
2014/05/19 06:42:00	1 min instant	27.23	27.56	29.12	63.86	998.56
2014/05/19 06:43:00	1 min instant	27.33	27.56	29.12	63.98	998.52
2014/05/19 06:44:00	1 min instant	27.43	27.55	29.12	64.14	998.56
2014/05/19 06:45:00	1 min instant	27.42	27.51	29.11	64.40	998.59
2014/05/19 06:46:00	1 min instant	27.51	27.47	29.10	64.47	998.52
2014/05/19 06:47:00	1 min instant	27.44	27.45	29.10	64.55	998.52
2014/05/19 06:48:00	1 min instant	27.52	27.43	29.09	64.61	998.49
2014/05/19 06:49:00	1 min instant	27.53	27.41	29.09	64.59	998.52
2014/05/19 06:50:00	1 min instant	27.50	27.39	29.08	64.64	998.52
2014/05/19 06:51:00	1 min instant	27.57	27.37	29.08	64.61	998.52
2014/05/19 06:52:00	1 min instant	27.77	27.39	29.08	64.54	998.52
2014/05/19 06:53:00	1 min instant	28.01	27.39	29.08	64.49	998.52
2014/05/19 06:54:00	1 min instant	27.05	27.39	29.08	64.44	998.56
2014/05/19 06:55:00	1 min instant	27.89	27.43	29.08	64.31	998.52
2014/05/19 06:56:00	1 min instant	27.65	27.46	29.09	64.26	998.49
2014/05/19 06:57:00	1 min instant	27.54	27.45	29.09	64.18	998.52
2014/05/19 06:58:00	1 min instant	28.25	27.52	29.09	64.15	998.52
2014/05/19 06:59:00	1 min instant	28.38	27.53	29.10	64.08	998.56
2014/05/19 07:00:00	1 min instant	27.94	27.54	29.10	63.76	998.52
2014/05/19 07:01:00	1 min instant	27.89	27.56	29.10	63.58	998.59
2014/05/19 07:02:00	1 min instant	27.52	27.56	29.10	63.75	998.59
2014/05/19 07:03:00	1 min instant	27.91	27.56	29.10	63.96	998.62
2014/05/19 07:04:00	1 min instant	27.86	27.51	29.09	64.13	998.59
2014/05/19 07:05:00	1 min instant	27.89	27.49	29.09	64.26	998.62
2014/05/19 07:06:00	1 min instant	27.78	27.45	29.08	64.38	998.59
2014/05/19 07:07:00	1 min instant	27.85	27.41	29.08	64.42	998.69
2014/05/19 07:08:00	1 min instant	27.85	27.39	29.07	64.44	998.69
2014/05/19 07:09:00	1 min instant	27.70	27.40	29.07	64.43	998.69
2014/05/19 07:10:01	1 min instant	27.66	27.37	29.07	64.39	998.66
2014/05/19 07:11:00	1 min instant	27.77	27.40	29.07	64.32	998.69
2014/05/19 07:12:00	1 min instant	27.79	27.37	29.07	64.27	998.66
2014/05/19 07:13:00	1 min instant	27.70	27.39	29.07	64.21	998.66
2014/05/19 07:14:00	1 min instant	27.62	27.41	29.07	64.16	998.69
2014/05/19 07:15:00	1 min instant	27.64	27.43	29.07	64.11	998.66
2014/05/19 07:16:00	1 min instant	27.74	27.45	29.07	64.03	998.66
2014/05/19 07:17:00	1 min instant	27.92	27.50	29.08	63.90	998.66
2014/05/19 07:18:00	1 min instant	27.99	27.51	29.08	63.86	998.69
2014/05/19 07:19:00	1 min instant	28.12	27.53	29.09	63.70	998.66
2014/05/19 07:20:00	1 min instant	28.19	27.57	29.09	63.36	998.66
2014/05/19 07:21:00	1 min instant	28.32	27.55	29.09	63.46	998.66
2014/05/19 07:22:00	1 min instant	29.37	27.56	29.09	63.61	998.66
2014/05/19 07:23:00	1 min instant	28.69	27.53	29.08	63.86	998.66
2014/05/19 07:24:00	1 min instant	28.58	27.49	29.08	64.08	998.66
2014/05/19 07:25:00	1 min instant	29.77	27.46	29.08	64.18	998.69
2014/05/19 07:26:00	1 min instant	28.01	27.45	29.07	64.19	998.66
2014/05/19 07:27:00	1 min instant	27.88	27.39	29.07	64.31	998.66
2014/05/19 07:28:00	1 min instant	27.47	27.39	29.06	64.33	998.66
2014/05/19 07:29:00	1 min instant	36.40	27.37	29.06	64.32	998.62
2014/05/19 07:30:00	1 min instant	26.94	27.36	29.06	64.27	998.62
2014/05/19 07:31:00	1 min instant	27.95	27.38	29.06	64.24	998.52
2014/05/19 07:32:00	1 min instant	28.04	27.38	29.06	64.20	998.62
2014/05/19 07:33:00	1 min instant	28.45	27.42	29.06	64.09	998.59
2014/05/19 07:34:00	1 min instant	28.69	27.42	29.06	64.06	998.59
2014/05/19 07:35:00	1 min instant	28.66	27.45	29.06	64.00	998.56
2014/05/19 07:36:00	1 min instant	28.05	27.47	29.06	63.95	998.59
2014/05/19 07:37:00	1 min instant	29.33	27.50	29.07	63.87	998.59
2014/05/19 07:38:00	1 min instant	30.07	27.52	29.07	63.82	998.56
2014/05/19 07:39:00	1 min instant	27.63	27.55	29.08	63.72	998.56
2014/05/19 07:40:00	1 min instant	30.00	27.58	29.09	63.37	998.49
2014/05/19 07:41:00	1 min instant	29.43	27.58	29.09	63.25	998.45
2014/05/19 07:42:00	1 min instant	28.53	27.61	29.09	63.29	998.52
2014/05/19 07:43:00	1 min instant	28.53	27.58	29.09	63.55	998.49
2014/05/19 07:44:00	1 min instant	28.59	27.55	29.09	63.73	998.52
2014/05/19 07:45:00	1 min instant	28.30	27.52	29.08	63.92	998.52
2014/05/19 07:46:00	1 min instant	31.51	27.50	29.08	64.03	998.52
2014/05/19 07:47:00	1 min instant	28.60	27.47	29.07	64.10	998.52
2014/05/19 07:48:00	1 min instant	27.66	27.43	29.07	64.14	998.62
2014/05/19 07:49:00	1 min instant	28.94	27.42	29.07	64.17	998.59
2014/05/19 07:50:00	1 min instant	28.71	27.41	29.06	64.13	998.56
2014/05/19 07:51:00	1 min instant	29.06	27.39	29.06	64.12	998.59
2014/05/19 07:52:00	1 min instant	28.58	27.40	29.06	64.06	998.56
2014/05/19 07:53:00	1 min instant	28.32	27.42	29.06	64.00	998.59
2014/05/19 07:54:00	1 min instant	27.80	27.41	29.06	63.98	998.56
2014/05/19 07:55:00	1 min instant	28.21	27.43	29.06	63.94	998.59
2014/05/19 07:56:00	1 min instant	28.80	27.46	29.06	63.87	998.52
2014/05/19 07:57:00	1 min instant	28.65	27.47	29.07	63.85	998.56
2014/05/19 07:58:00	1 min instant	28.91	27.51	29.07	63.81	998.52
2014/05/19 07:59:00	1 min instant	29.13	27.52	29.07	63.81	998.56
2014/05/19 08:00:00	1 min instant	28.68	27.55	29.08	63.74	998.52
2014/05/19 08:01:00	1 min instant	28.69	27.57	29.09	63.69	998.59
2014/05/19 08:02:00	1 min instant	28.77	27.58	29.09	63.65	998.62
2014/05/19 08:03:00	1 min instant	28.77	27.61	29.10	63.57	998.66
2014/05/19 08:04:00	1 min instant	28.99	27.65	29.10	63.55	998.66
2014/05/19 08:05:00	1 min instant	29.23	27.67	29.11	63.47	998.66
2014/05/19 08:06:00	1 min instant	29.27	27.71	29.12	63.44	998.69
2014/05/19 08:07:00	1 min instant	29.29	27.73	29.12	63.22	998.72
2014/05/19 08:08:00	1 min instant	29.19	27.74	29.13	62.96	998.72
2014/05/19 08:09:00	1 min instant	29.29	27.74	29.13	63.15	998.79
2014/05/19 08:10:00	1 min instant	29.29	27.71	29.13	63.37	998.76
2014/05/19 08:11:00	1 min instant	29.21	27.68	29.13	63.54	998.79
2014/05/19 08:12:00	1 min instant	29.07	27.65	29.12	63.73	998.79
2014/05/19 08:13:00	1 min instant	28.96	27.62	29.12	63.78	998.83
2014/05/19 08:14:00	1 min instant	28.95	27.58	29.12	63.89	998.83
2014/05/19 08:15:00	1 min instant	29.04	27.53	29.12	63.98	998.83
2014/05/19 08:16:00	1 min instant	29.18	27.53	29.11	63.98	998.86
2014/05/19 08:17:00	1 min instant	29.01	27.50	29.11	63.98	998.83
2014/05/19 08:18:00	1 min instant	28.92	27.51	29.11	63.97	998.83
2014/05/19 08:19:00	1 min instant	28.92	27.50	29.11	63.93	998.86
2014/05/19 08:20:00	1 min instant	29.10	27.49	29.11	63.92	998.79
2014/05/19 08:21:00	1 min instant	29.14	27.50	29.11	63.90	998.83
2014/05/19 08:22:00	1 min instant	28.80	27.53	29.11	63.84	998.83
2014/05/19 08:23:00	1 min instant	29.16	27.53	29.12	63.77	998.86
2014/05/19 08:24:00	1 min instant	29.59	27.56	29.12	63.71	998.79
2014/05/19 08:25:00	1 min instant	29.60	27.56	29.12	63.64	998.86
2014/05/19 08:26:00	1 min instant	29.23	27.58	29.12	63.62	998.86
2014/05/19 08:27:00	1 min instant	29.02	27.59	29.13	63.56	998.86
2014/05/19 08:28:00	1 min instant	29.23	27.62	29.13	63.53	998.86
2014/05/19 08:29:00	1 min instant	29.25	27.65	29.14	63.51	998.86
2014/05/19 08:30:00	1 min instant	29.26	27.68	29.14	63.45	998.86
2014/05/19 08:31:00	1 min instant	29.23	27.72	29.15	63.38	998.86
2014/05/19 08:32:00	1 min instant	29.25	27.73	29.16	63.55	998.86
2014/05/19 08:33:00	1 min instant	29.26	27.76	29.16	64.17	998.86
2014/05/19 08:34:00	1 min instant	29.02	27.77	29.18	64.48	998.83
2014/05/19 08:35:00	1 min instant	28.91	27.78	29.18	64.15	998.83
2014/05/19 08:36:00	1 min instant	28.73	27.78	29.18	64.19	998.86
2014/05/19 08:37:00	1 min instant	29.01	27.77	29.18	64.23	998.83
2014/05/19 08:38:00	1 min instant	28.63	27.72	29.17	64.33	998.86
2014/05/19 08:39:00	1 min instant	28.58	27.67	29.17	64.49	998.79
2014/05/19 08:40:00	1 min instant	28.30	27.63	29.17	64.57	998.79
2014/05/19 08:41:00	1 min instant	28.34	27.59	29.16	64.69	998.76
2014/05/19 08:42:00	1 min instant	28.12	27.57	29.16	64.71	998.79
2014/05/19 08:43:00	1 min instant	28.16	27.55	29.15	64.74	998.72
2014/05/19 08:44:00	1 min instant	28.13	27.53	29.15	64.66	998.76
2014/05/19 08:45:00	1 min instant	28.08	27.51	29.15	64.55	998.76
2014/05/19 08:46:00	1 min instant	28.14	27.51	29.15	64.48	998.76
2014/05/19 08:47:00	1 min instant	28.24	27.51	29.14	64.45	998.76
2014/05/19 08:48:00	1 min instant	28.31	27.52	29.14	64.60	998.76
2014/05/19 08:49:00	1 min instant	28.32	27.51	29.15	65.09	998.83
2014/05/19 08:50:00	1 min instant	28.34	27.55	29.15	65.15	998.83
2014/05/19 08:51:00	1 min instant	28.35	27.55	29.15	65.11	998.83
2014/05/19 08:52:00	1 min instant	28.34	27.57	29.15	64.94	998.89
2014/05/19 08:53:00	1 min instant	28.37	27.59	29.16	64.71	998.86
2014/05/19 08:54:00	1 min instant	28.30	27.63	29.16	64.54	998.89
2014/05/19 08:55:00	1 min instant	28.37	27.65	29.16	64.48	998.86
2014/05/19 08:56:00	1 min instant	28.45	27.65	29.17	64.41	998.86
2014/05/19 08:57:00	1 min instant	28.36	27.71	29.18	64.31	998.86
2014/05/19 08:58:00	1 min instant	28.46	27.71	29.18	63.94	998.86
2014/05/19 08:59:00	1 min instant	28.64	27.73	29.18	63.67	998.86
2014/05/19 09:00:00	1 min instant	28.53	27.72	29.18	63.78	998.86
2014/05/19 09:01:00	1 min instant	29.36	27.69	29.18	63.91	998.89
2014/05/19 09:02:00	1 min instant	28.87	27.67	29.18	64.06	998.93
2014/05/19 09:03:00	1 min instant	28.86	27.63	29.17	64.22	998.89
2014/05/19 09:04:00	1 min instant	28.76	27.56	29.16	64.36	998.93
2014/05/19 09:05:00	1 min instant	28.96	27.56	29.16	64.43	998.86
2014/05/19 09:06:00	1 min instant	28.87	27.51	29.15	64.63	998.93
2014/05/19 09:07:00	1 min instant	28.80	27.49	29.15	64.71	998.86
2014/05/19 09:08:00	1 min instant	28.74	27.48	29.15	64.71	998.86
2014/05/19 09:09:00	1 min instant	28.87	27.47	29.14	64.74	998.89
2014/05/19 09:10:00	1 min instant	28.84	27.48	29.14	64.73	999.00
2014/05/19 09:11:00	1 min instant	28.80	27.48	29.14	64.71	999.00
2014/05/19 09:12:00	1 min instant	28.92	27.49	29.14	65.12	999.00
2014/05/19 09:13:00	1 min instant	28.91	27.50	29.15	65.20	999.00
2014/05/19 09:14:00	1 min instant	28.89	27.52	29.15	65.15	999.06
2014/05/19 09:15:00	1 min instant	28.79	27.55	29.15	64.98	999.06
2014/05/19 09:16:00	1 min instant	28.72	27.56	29.15	64.77	999.06
2014/05/19 09:17:00	1 min instant	28.79	27.58	29.15	64.61	999.13
2014/05/19 09:18:00	1 min instant	28.35	27.61	29.16	64.56	999.10
2014/05/19 09:19:00	1 min instant	29.72	27.62	29.16	64.42	999.13
2014/05/19 09:20:00	1 min instant	29.40	27.66	29.17	63.88	999.20
2014/05/19 09:21:00	1 min instant	29.47	27.68	29.17	63.84	999.20
2014/05/19 09:22:00	1 min instant	28.89	27.65	29.17	63.97	999.20
2014/05/19 09:23:00	1 min instant	28.73	27.63	29.16	64.17	999.30
2014/05/19 09:24:00	1 min instant	28.69	27.61	29.16	64.35	999.23
2014/05/19 09:25:00	1 min instant	28.57	27.56	29.15	64.54	999.23
2014/05/19 09:26:00	1 min instant	28.55	27.51	29.14	64.70	999.33
2014/05/19 09:27:00	1 min instant	28.59	27.49	29.14	64.78	999.27
2014/05/19 09:28:00	1 min instant	28.57	27.47	29.14	64.82	999.30
2014/05/19 09:29:00	1 min instant	28.59	27.46	29.13	64.85	999.30
2014/05/19 09:30:00	1 min instant	28.53	27.45	29.13	64.85	999.30
2014/05/19 09:31:00	1 min instant	28.39	27.44	29.13	64.84	999.37
2014/05/19 09:32:00	1 min instant	28.39	27.45	29.13	64.80	999.33
2014/05/19 09:33:00	1 min instant	28.39	27.47	29.12	64.78	999.37
2014/05/19 09:34:00	1 min instant	28.33	27.47	29.12	64.70	999.33
2014/05/19 09:35:00	1 min instant	28.26	27.49	29.13	64.60	999.37
2014/05/19 09:36:00	1 min instant	28.18	27.51	29.13	64.46	999.40
2014/05/19 09:37:00	1 min instant	28.22	27.55	29.14	64.38	999.37
2014/05/19 09:38:00	1 min instant	28.26	27.57	29.14	64.27	999.40
2014/05/19 09:39:00	1 min instant	28.37	27.60	29.14	64.07	999.44
2014/05/19 09:40:00	1 min instant	28.32	27.60	29.15	63.79	999.44
2014/05/19 09:41:00	1 min instant	28.20	27.61	29.15	63.80	999.47
2014/05/19 09:42:00	1 min instant	28.22	27.60	29.14	64.03	999.50
2014/05/19 09:43:00	1 min instant	28.21	27.58	29.14	64.17	999.50
2014/05/19 09:44:00	1 min instant	28.22	27.53	29.13	64.32	999.50
2014/05/19 09:45:00	1 min instant	28.60	27.50	29.13	64.40	999.54
2014/05/19 09:46:00	1 min instant	27.90	27.48	29.12	64.47	999.57
2014/05/19 09:47:00	1 min instant	27.97	27.46	29.12	64.48	999.64
2014/05/19 09:48:00	1 min instant	29.05	27.44	29.12	64.48	999.64
2014/05/19 09:49:00	1 min instant	28.56	27.43	29.11	64.47	999.64
2014/05/19 09:50:00	1 min instant	28.55	27.42	29.11	64.42	999.67
2014/05/19 09:51:00	1 min instant	28.48	27.42	29.10	64.38	999.67
2014/05/19 09:52:00	1 min instant	28.48	27.43	29.10	64.31	999.67
2014/05/19 09:53:00	1 min instant	28.52	27.44	29.10	64.29	999.67
2014/05/19 09:54:00	1 min instant	28.56	27.47	29.11	64.31	999.67
2014/05/19 09:55:00	1 min instant	28.76	27.50	29.11	64.42	999.67
2014/05/19 09:56:00	1 min instant	28.67	27.52	29.11	64.43	999.71
2014/05/19 09:57:00	1 min instant	28.45	27.53	29.12	64.44	999.74
2014/05/19 09:58:00	1 min instant	28.48	27.58	29.12	64.33	999.71
2014/05/19 09:59:00	1 min instant	28.69	27.58	29.12	63.92	999.71
2014/05/19 10:00:00	1 min instant	29.77	27.59	29.12	63.97	999.78
2014/05/19 10:01:00	1 min instant	28.04	27.58	29.12	64.15	999.78
2014/05/19 10:02:00	1 min instant	28.50	27.56	29.12	64.32	999.81
2014/05/19 10:03:00	1 min instant	28.03	27.53	29.11	64.49	999.81
2014/05/19 10:04:00	1 min instant	27.94	27.49	29.11	64.58	999.78
2014/05/19 10:05:00	1 min instant	29.24	27.45	29.10	64.69	999.81
2014/05/19 10:06:00	1 min instant	28.71	27.45	29.10	64.72	999.81
2014/05/19 10:07:00	1 min instant	28.65	27.41	29.09	64.75	999.81
2014/05/19 10:08:00	1 min instant	28.29	27.40	29.09	64.71	999.81
2014/05/19 10:09:00	1 min instant	28.45	27.40	29.09	64.69	999.84
2014/05/19 10:10:00	1 min instant	28.68	27.38	29.08	64.61	999.88
2014/05/19 10:11:00	1 min instant	28.62	27.40	29.08	64.53	999.88
2014/05/19 10:12:00	1 min instant	28.45	27.41	29.08	64.51	999.91
2014/05/19 10:13:00	1 min instant	28.56	27.44	29.08	64.44	999.91
2014/05/19 10:14:00	1 min instant	28.18	27.46	29.09	64.57	999.88
2014/05/19 10:15:00	1 min instant	28.40	27.48	29.09	64.59	999.91
2014/05/19 10:16:00	1 min instant	28.33	27.51	29.09	64.60	999.91
2014/05/19 10:17:00	1 min instant	28.12	27.52	29.10	64.57	999.91
2014/05/19 10:18:00	1 min instant	28.37	27.57	29.10	64.42	999.98
2014/05/19 10:19:00	1 min instant	28.73	27.58	29.11	64.01	999.98
2014/05/19 10:20:00	1 min instant	28.30	27.60	29.11	63.85	999.95
2014/05/19 10:21:00	1 min instant	28.16	27.59	29.11	64.10	1000.01
2014/05/19 10:22:00	1 min instant	28.15	27.57	29.10	64.22	1000.01
2014/05/19 10:23:00	1 min instant	28.23	27.54	29.10	64.44	1000.01
2014/05/19 10:24:00	1 min instant	28.25	27.51	29.09	64.63	1000.01
2014/05/19 10:25:00	1 min instant	28.32	27.48	29.09	64.70	1000.01
2014/05/19 10:26:00	1 min instant	28.32	27.45	29.09	64.78	1000.05
2014/05/19 10:27:00	1 min instant	28.37	27.43	29.08	64.81	1000.08
2014/05/19 10:28:00	1 min instant	28.33	27.43	29.08	64.79	1000.05
2014/05/19 10:29:00	1 min instant	28.37	27.43	29.08	64.75	1000.11
2014/05/19 10:30:00	1 min instant	28.41	27.44	29.09	64.50	1000.15
2014/05/19 10:31:00	1 min instant	28.33	27.46	29.08	64.21	1000.11
2014/05/19 10:32:00	1 min instant	28.34	27.45	29.08	64.34	1000.11
2014/05/19 10:33:00	1 min instant	28.38	27.45	29.08	64.44	1000.11
2014/05/19 10:34:00	1 min instant	28.35	27.42	29.07	64.71	1000.18
2014/05/19 10:35:00	1 min instant	28.43	27.38	29.07	64.92	1000.18
2014/05/19 10:36:00	1 min instant	28.40	27.36	29.06	65.01	1000.22
2014/05/19 10:37:00	1 min instant	28.41	27.32	29.05	65.10	1000.18
2014/05/19 10:38:00	1 min instant	28.44	27.32	29.05	65.17	1000.22
2014/05/19 10:39:00	1 min instant	28.41	27.30	29.04	65.19	1000.22
2014/05/19 10:40:00	1 min instant	28.46	27.30	29.04	65.20	1000.22
2014/05/19 10:41:00	1 min instant	28.44	27.30	29.04	65.12	1000.25
2014/05/19 10:42:00	1 min instant	28.53	27.31	29.04	65.14	1000.22
2014/05/19 10:43:00	1 min instant	28.51	27.33	29.04	65.09	1000.22
2014/05/19 10:44:00	1 min instant	28.54	27.35	29.04	65.09	1000.22
2014/05/19 10:45:00	1 min instant	28.48	27.38	29.04	65.03	1000.28
2014/05/19 10:46:00	1 min instant	28.30	27.41	29.05	65.01	1000.28
2014/05/19 10:47:00	1 min instant	28.93	27.46	29.05	64.93	1000.32
2014/05/19 10:48:00	1 min instant	30.39	27.46	29.05	64.79	1000.28
2014/05/19 10:49:00	1 min instant	29.28	27.48	29.06	64.46	1000.35
2014/05/19 10:50:00	1 min instant	29.01	27.50	29.06	64.72	1000.39
2014/05/19 10:51:00	1 min instant	28.55	27.47	29.05	64.89	1000.42
2014/05/19 10:52:00	1 min instant	28.76	27.44	29.05	65.10	1000.49
2014/05/19 10:53:00	1 min instant	28.90	27.41	29.05	65.29	1000.49
2014/05/19 10:54:00	1 min instant	28.87	27.40	29.04	65.34	1000.45
2014/05/19 10:55:00	1 min instant	28.86	27.38	29.04	65.39	1000.49
2014/05/19 10:56:00	1 min instant	28.92	27.35	29.03	65.50	1000.49
2014/05/19 10:57:00	1 min instant	28.87	27.33	29.03	65.53	1000.49
2014/05/19 10:58:00	1 min instant	28.83	27.34	29.03	65.55	1000.56
2014/05/19 10:59:00	1 min instant	28.80	27.35	29.03	65.54	1000.62
2014/05/19 11:00:00	1 min instant	28.75	27.35	29.03	65.49	1000.62
2014/05/19 11:01:00	1 min instant	28.69	27.36	29.03	65.46	1000.66
2014/05/19 11:02:00	1 min instant	28.64	27.39	29.03	65.42	1000.69
2014/05/19 11:03:01	1 min instant	28.62	27.43	29.04	65.38	1000.66
2014/05/19 11:04:00	1 min instant	28.61	27.44	29.04	65.37	1000.69
2014/05/19 11:05:00	1 min instant	28.57	27.46	29.04	65.31	1000.73
2014/05/19 11:06:00	1 min instant	28.56	27.51	29.05	65.14	1000.76
2014/05/19 11:07:00	1 min instant	28.50	27.55	29.05	64.93	1000.79
2014/05/19 11:08:00	1 min instant	28.50	27.55	29.05	65.16	1000.83
2014/05/19 11:09:00	1 min instant	28.51	27.53	29.05	65.60	1000.86
2014/05/19 11:10:00	1 min instant	28.50	27.51	29.05	66.11	1000.83
2014/05/19 11:11:00	1 min instant	28.49	27.49	29.05	66.39	1000.86
2014/05/19 11:12:00	1 min instant	28.48	27.47	29.04	66.62	1000.86
2014/05/19 11:13:00	1 min instant	28.44	27.41	29.04	66.87	1000.89
2014/05/19 11:14:00	1 min instant	28.45	27.40	29.04	67.03	1000.89
2014/05/19 11:15:00	1 min instant	28.43	27.36	29.03	67.11	1000.96
2014/05/19 11:16:00	1 min instant	28.40	27.38	29.03	67.16	1000.96
2014/05/19 11:17:00	1 min instant	28.37	27.37	29.03	67.17	1001.00
2014/05/19 11:18:00	1 min instant	28.35	27.37	29.03	67.17	1001.03
2014/05/19 11:19:01	1 min instant	28.33	27.40	29.03	67.01	1001.03
2014/05/19 11:20:00	1 min instant	28.31	27.40	29.03	66.97	1001.06
2014/05/19 11:21:00	1 min instant	28.30	27.43	29.04	66.91	1001.03
2014/05/19 11:22:00	1 min instant	28.27	27.44	29.04	66.84	1001.03
2014/05/19 11:23:00	1 min instant	28.27	27.49	29.05	66.77	1001.03
2014/05/19 11:24:00	1 min instant	28.27	27.52	29.05	66.36	1001.10
2014/05/19 11:25:00	1 min instant	28.22	27.52	29.05	66.27	1001.06
2014/05/19 11:26:00	1 min instant	28.21	27.51	29.05	66.40	1001.03
2014/05/19 11:27:00	1 min instant	28.20	27.51	29.05	66.57	1001.06
2014/05/19 11:28:00	1 min instant	28.21	27.48	29.04	66.74	1001.10
2014/05/19 11:29:00	1 min instant	28.20	27.43	29.04	66.97	1001.10
2014/05/19 11:30:00	1 min instant	28.21	27.40	29.03	67.09	1001.10
2014/05/19 11:31:00	1 min instant	28.24	27.37	29.03	67.18	1001.17
2014/05/19 11:32:00	1 min instant	28.25	27.34	29.03	67.28	1001.13
2014/05/19 11:33:00	1 min instant	28.31	27.35	29.02	67.29	1001.17
2014/05/19 11:34:00	1 min instant	28.42	27.35	29.02	67.33	1001.17
2014/05/19 11:35:00	1 min instant	28.53	27.36	29.02	67.30	1001.13
2014/05/19 11:36:00	1 min instant	28.81	27.37	29.02	67.27	1001.20
2014/05/19 11:37:00	1 min instant	29.45	27.39	29.03	67.25	1001.20
2014/05/19 11:38:00	1 min instant	31.22	27.42	29.03	67.22	1001.17
2014/05/19 11:39:00	1 min instant	30.66	27.42	29.03	67.16	1001.17
2014/05/19 11:40:00	1 min instant	33.55	27.44	29.04	66.80	1001.20
2014/05/19 11:41:00	1 min instant	28.19	27.47	29.03	66.82	1001.27
2014/05/19 11:42:00	1 min instant	33.82	27.45	29.03	67.04	1001.20
2014/05/19 11:43:00	1 min instant	32.57	27.45	29.03	67.25	1001.27
2014/05/19 11:44:00	1 min instant	30.54	27.41	29.03	67.45	1001.27
2014/05/19 11:45:00	1 min instant	30.96	27.38	29.02	67.60	1001.30
2014/05/19 11:46:00	1 min instant	31.33	27.38	29.02	67.70	1001.30
2014/05/19 11:47:00	1 min instant	31.28	27.36	29.02	67.77	1001.27
2014/05/19 11:48:00	1 min instant	31.15	27.33	29.02	67.80	1001.27
2014/05/19 11:49:00	1 min instant	31.24	27.35	29.01	67.79	1001.27
2014/05/19 11:50:00	1 min instant	30.96	27.35	29.02	67.81	1001.27
2014/05/19 11:51:00	1 min instant	30.88	27.36	29.02	67.78	1001.30
2014/05/19 11:52:00	1 min instant	31.55	27.39	29.02	67.77	1001.27
2014/05/19 11:53:00	1 min instant	31.67	27.39	29.02	67.46	1001.30
2014/05/19 11:54:00	1 min instant	40.48	27.42	29.02	67.27	1001.30
2014/05/19 11:55:00	1 min instant	33.88	27.43	29.02	67.48	1001.30
2014/05/19 11:56:00	1 min instant	33.71	27.40	29.02	67.66	1001.30
2014/05/19 11:57:00	1 min instant	29.37	27.38	29.02	67.86	1001.30
2014/05/19 11:58:00	1 min instant	28.99	27.36	29.01	68.09	1001.30
2014/05/19 11:59:00	1 min instant	28.68	27.34	29.00	68.17	1001.30
2014/05/19 12:00:00	1 min instant	28.38	27.35	29.00	68.25	1001.34
2014/05/19 12:01:00	1 min instant	28.74	27.33	29.00	68.34	1001.30
2014/05/19 12:02:00	1 min instant	28.71	27.32	29.00	68.39	1001.34
2014/05/19 12:03:00	1 min instant	28.83	27.34	29.00	68.44	1001.37
2014/05/19 12:04:00	1 min instant	29.06	27.36	29.00	68.44	1001.37
2014/05/19 12:05:00	1 min instant	29.49	27.38	29.00	68.15	1001.40
2014/05/19 12:06:01	1 min instant	29.73	27.40	29.00	68.25	1001.40
2014/05/19 12:07:00	1 min instant	29.91	27.39	29.00	68.38	1001.40
2014/05/19 12:08:00	1 min instant	29.84	27.37	29.00	68.82	1001.37
2014/05/19 12:09:00	1 min instant	29.86	27.34	29.00	69.12	1001.40
2014/05/19 12:10:00	1 min instant	29.81	27.34	28.99	69.43	1001.44
2014/05/19 12:11:00	1 min instant	29.77	27.31	28.99	69.74	1001.44
2014/05/19 12:12:00	1 min instant	29.59	27.31	28.99	69.92	1001.37
2014/05/19 12:13:00	1 min instant	29.70	27.31	28.99	70.15	1001.40
2014/05/19 12:14:00	1 min instant	29.36	27.32	28.99	70.42	1001.44
2014/05/19 12:15:00	1 min instant	28.75	27.33	28.99	70.46	1001.44
2014/05/19 12:16:00	1 min instant	28.81	27.34	28.99	70.30	1001.44
2014/05/19 12:17:00	1 min instant	28.84	27.34	28.99	70.56	1001.47
2014/05/19 12:18:00	1 min instant	28.69	27.32	28.99	70.80	1001.47
2014/05/19 12:19:00	1 min instant	28.24	27.33	28.99	71.22	1001.51
2014/05/19 12:20:00	1 min instant	27.97	27.30	28.98	71.80	1001.51
2014/05/19 12:21:00	1 min instant	27.73	27.28	28.98	72.08	1001.54
2014/05/19 12:22:00	1 min instant	27.47	27.28	28.98	72.26	1001.57
2014/05/19 12:23:00	1 min instant	27.28	27.28	28.98	72.55	1001.51
2014/05/19 12:24:00	1 min instant	26.94	27.28	28.98	72.80	1001.51
2014/05/19 12:25:00	1 min instant	26.29	27.31	28.98	72.59	1001.54
2014/05/19 12:26:00	1 min instant	25.71	27.30	28.98	72.30	1001.51
2014/05/19 12:27:00	1 min instant	25.81	27.31	28.98	72.58	1001.57
2014/05/19 12:28:00	1 min instant	25.79	27.29	28.98	72.72	1001.54
2014/05/19 12:29:00	1 min instant	25.87	27.30	28.98	72.95	1001.54
2014/05/19 12:30:00	1 min instant	26.16	27.30	28.97	73.25	1001.51
2014/05/19 12:31:00	1 min instant	26.06	27.27	28.97	73.33	1001.51
2014/05/19 12:32:00	1 min instant	26.16	27.28	28.98	73.41	1001.47
2014/05/19 12:33:00	1 min instant	26.31	27.29	28.98	73.23	1001.51
2014/05/19 12:34:00	1 min instant	26.63	27.31	28.98	72.85	1001.47
2014/05/19 12:35:00	1 min instant	26.06	27.31	28.98	72.43	1001.54
2014/05/19 12:36:00	1 min instant	25.77	27.31	28.97	72.64	1001.54
2014/05/19 12:37:00	1 min instant	24.94	27.29	28.97	72.72	1001.57
2014/05/19 12:38:00	1 min instant	25.57	27.28	28.97	72.89	1001.54
2014/05/19 12:39:00	1 min instant	25.23	27.28	28.97	73.06	1001.57
2014/05/19 12:40:00	1 min instant	25.29	27.28	28.97	73.28	1001.57
2014/05/19 12:41:00	1 min instant	25.36	27.31	28.97	73.16	1001.51
2014/05/19 12:42:00	1 min instant	25.50	27.32	28.97	72.52	1001.51
2014/05/19 12:43:00	1 min instant	25.20	27.31	28.97	71.99	1001.54
2014/05/19 12:44:00	1 min instant	25.12	27.30	28.97	72.02	1001.54
2014/05/19 12:45:00	1 min instant	24.99	27.29	28.96	72.08	1001.57
2014/05/19 12:46:00	1 min instant	24.83	27.28	28.96	72.23	1001.57
2014/05/19 12:47:00	1 min instant	24.71	27.27	28.89	72.14	1001.61
2014/05/19 12:47:00	1 min instant	24.71	27.27	28.96	72.14	1001.61
2014/05/19 12:48:00	1 min instant	24.02	27.29	28.96	71.90	1001.61
2014/05/19 12:49:00	1 min instant	22.60	27.29	28.96	71.30	1001.64
2014/05/19 12:50:00	1 min instant	21.35	27.28	28.95	70.49	1001.64
2014/05/19 12:51:00	1 min instant	21.64	27.27	28.95	70.20	1001.64
2014/05/19 12:52:00	1 min instant	22.12	27.26	28.94	70.37	1001.67
2014/05/19 12:53:00	1 min instant	22.92	27.24	28.94	70.67	1001.71
2014/05/19 12:54:00	1 min instant	22.99	27.24	28.94	70.76	1001.67
2014/05/19 12:55:00	1 min instant	24.07	27.24	28.93	70.72	1001.64
2014/05/19 12:56:00	1 min instant	23.49	27.24	28.93	70.34	1001.64
2014/05/19 12:57:00	1 min instant	25.25	27.23	28.93	69.91	1001.64
2014/05/19 12:58:00	1 min instant	24.53	27.22	28.93	69.84	1001.71
2014/05/19 12:59:00	1 min instant	24.52	27.21	28.92	70.13	1001.64
2014/05/19 13:00:00	1 min instant	24.11	27.21	28.92	70.21	1001.67
2014/05/19 13:01:00	1 min instant	24.18	27.18	28.91	70.45	1001.64
2014/05/19 13:02:00	1 min instant	23.95	27.19	28.91	70.50	1001.64
2014/05/19 13:03:00	1 min instant	23.91	27.18	28.91	69.90	1001.67
2014/05/19 13:04:00	1 min instant	23.91	27.19	28.91	69.52	1001.67
2014/05/19 13:05:00	1 min instant	23.70	27.17	28.90	69.69	1001.61
2014/05/19 13:06:00	1 min instant	23.57	27.18	28.90	69.61	1001.67
2014/05/19 13:07:00	1 min instant	23.54	27.15	28.90	70.07	1001.67
2014/05/19 13:08:00	1 min instant	23.47	27.18	28.90	69.97	1001.71
2014/05/19 13:09:00	1 min instant	23.48	27.16	28.90	70.26	1001.67
2014/05/19 13:10:00	1 min instant	23.11	27.16	28.90	69.81	1001.67
2014/05/19 13:11:00	1 min instant	23.36	27.16	28.89	69.12	1001.64
2014/05/19 13:12:00	1 min instant	22.65	27.14	28.89	69.39	1001.71
2014/05/19 13:13:00	1 min instant	23.05	27.13	28.88	69.72	1001.71
2014/05/19 13:14:00	1 min instant	23.05	27.11	28.87	69.52	1001.71
2014/05/19 13:15:00	1 min instant	22.96	27.10	28.87	69.64	1001.67
2014/05/19 13:16:00	1 min instant	23.09	27.08	28.87	69.46	1001.71
2014/05/19 13:17:00	1 min instant	23.03	27.09	28.86	69.24	1001.67
2014/05/19 13:18:00	1 min instant	23.11	27.12	28.86	68.87	1001.71
2014/05/19 13:19:00	1 min instant	23.20	27.10	28.86	69.29	1001.78
2014/05/19 13:20:00	1 min instant	23.37	27.09	28.86	70.14	1001.71
2014/05/19 13:21:00	1 min instant	23.42	27.08	28.85	70.07	1001.78
2014/05/19 13:22:00	1 min instant	23.53	27.10	28.85	69.55	1001.78
2014/05/19 13:23:00	1 min instant	23.66	27.09	28.85	69.43	1001.78
2014/05/19 13:24:00	1 min instant	23.72	27.11	28.85	69.13	1001.78
2014/05/19 13:25:00	1 min instant	23.70	27.12	28.85	68.67	1001.78
2014/05/19 13:26:00	1 min instant	23.70	27.11	28.84	68.86	1001.78
2014/05/19 13:27:00	1 min instant	23.71	27.09	28.84	69.05	1001.74
2014/05/19 13:28:00	1 min instant	23.67	27.07	28.83	68.94	1001.74
2014/05/19 13:29:00	1 min instant	23.62	27.06	28.83	69.16	1001.71
2014/05/19 13:30:00	1 min instant	23.65	27.05	28.83	69.48	1001.71
2014/05/19 13:31:00	1 min instant	23.61	27.06	28.83	68.99	1001.71
2014/05/19 13:32:00	1 min instant	23.55	27.08	28.83	69.08	1001.71
2014/05/19 13:33:00	1 min instant	23.59	27.07	28.82	68.60	1001.74
2014/05/19 13:34:00	1 min instant	23.51	27.05	28.82	69.55	1001.71
2014/05/19 13:35:00	1 min instant	23.36	27.05	28.81	69.62	1001.71
2014/05/19 13:36:00	1 min instant	23.22	27.03	28.81	69.58	1001.71
2014/05/19 13:37:00	1 min instant	23.09	27.05	28.81	70.03	1001.71
2014/05/19 13:38:00	1 min instant	23.23	27.04	28.81	70.06	1001.71
2014/05/19 13:39:00	1 min instant	23.05	27.05	28.81	69.79	1001.67
2014/05/19 13:40:00	1 min instant	23.29	27.06	28.81	68.87	1001.67
2014/05/19 13:41:00	1 min instant	23.40	27.06	28.80	68.98	1001.67
2014/05/19 13:42:00	1 min instant	23.50	27.05	28.80	68.99	1001.67
2014/05/19 13:43:00	1 min instant	23.54	27.04	28.80	68.98	1001.64
2014/05/19 13:44:00	1 min instant	23.65	27.02	28.79	69.40	1001.64
2014/05/19 13:45:00	1 min instant	23.70	27.02	28.79	69.72	1001.64
2014/05/19 13:46:00	1 min instant	23.76	27.04	28.80	69.78	1001.61
2014/05/19 13:47:00	1 min instant	23.95	27.06	28.80	69.14	1001.61
2014/05/19 13:48:00	1 min instant	24.07	27.06	28.79	68.61	1001.64
2014/05/19 13:49:00	1 min instant	24.15	27.05	28.79	68.83	1001.61
2014/05/19 13:50:00	1 min instant	24.23	27.05	28.78	69.22	1001.64
2014/05/19 13:51:00	1 min instant	24.26	27.03	28.78	69.30	1001.64
2014/05/19 13:52:00	1 min instant	24.21	27.03	28.78	69.09	1001.64
2014/05/19 13:53:00	1 min instant	24.30	27.04	28.78	69.41	1001.61
2014/05/19 13:54:01	1 min instant	24.50	27.03	28.78	69.19	1001.57
2014/05/19 13:55:01	1 min instant	24.38	27.04	28.78	68.83	1001.57
2014/05/19 13:56:00	1 min instant	24.33	27.05	28.78	68.34	1001.57
2014/05/19 13:57:00	1 min instant	24.57	27.03	28.77	68.61	1001.57
2014/05/19 13:58:00	1 min instant	24.33	27.05	28.77	68.83	1001.61
2014/05/19 13:59:00	1 min instant	25.49	27.02	28.76	68.99	1001.57
2014/05/19 14:00:00	1 min instant	24.78	27.03	28.76	69.17	1001.57
2014/05/19 14:01:00	1 min instant	25.56	27.02	28.76	69.63	1001.57
2014/05/19 14:02:00	1 min instant	25.55	27.03	28.76	69.36	1001.57
2014/05/19 14:03:00	1 min instant	25.62	27.03	28.77	69.28	1001.51
2014/05/19 14:04:00	1 min instant	25.52	27.05	28.76	68.76	1001.51
2014/05/19 14:05:00	1 min instant	25.51	27.05	28.76	69.16	1001.47
2014/05/19 14:06:00	1 min instant	25.41	27.02	28.76	69.22	1001.44
2014/05/19 14:07:00	1 min instant	25.44	27.01	28.76	69.56	1001.47
2014/05/19 14:08:00	1 min instant	25.46	27.02	28.75	69.60	1001.44
2014/05/19 14:09:00	1 min instant	25.51	27.01	28.76	69.52	1001.47
2014/05/19 14:10:00	1 min instant	25.48	27.02	28.76	69.45	1001.44
2014/05/19 14:11:00	1 min instant	25.38	27.03	28.76	69.47	1001.40
2014/05/19 14:12:00	1 min instant	25.20	27.05	28.76	68.97	1001.37
2014/05/19 14:13:00	1 min instant	25.28	27.05	28.76	69.09	1001.37
2014/05/19 14:14:00	1 min instant	25.25	27.06	28.75	69.07	1001.37
2014/05/19 14:15:00	1 min instant	25.20	27.06	28.75	69.38	1001.37
2014/05/19 14:16:00	1 min instant	25.17	27.03	28.75	69.38	1001.37
2014/05/19 14:17:00	1 min instant	25.10	27.05	28.75	69.72	1001.34
2014/05/19 14:18:00	1 min instant	25.10	27.03	28.75	70.01	1001.30
2014/05/19 14:19:00	1 min instant	24.97	27.06	28.76	70.23	1001.34
2014/05/19 14:20:00	1 min instant	24.99	27.08	28.76	69.91	1001.30
2014/05/19 14:21:00	1 min instant	25.02	27.07	28.76	69.01	1001.30
2014/05/19 14:22:00	1 min instant	24.97	27.09	28.76	68.99	1001.30
2014/05/19 14:23:00	1 min instant	25.03	27.08	28.75	69.42	1001.30
2014/05/19 14:24:00	1 min instant	24.95	27.08	28.75	69.56	1001.30
2014/05/19 14:25:00	1 min instant	24.97	27.05	28.75	69.68	1001.30
2014/05/19 14:26:00	1 min instant	24.97	27.06	28.75	69.58	1001.37
2014/05/19 14:27:00	1 min instant	25.15	27.06	28.75	69.80	1001.30
2014/05/19 14:28:00	1 min instant	25.41	27.09	28.75	70.03	1001.30
2014/05/19 14:29:00	1 min instant	24.07	27.09	28.76	70.12	1001.34
2014/05/19 14:30:00	1 min instant	24.13	27.10	28.76	69.87	1001.30
2014/05/19 14:31:00	1 min instant	25.16	27.10	28.76	69.18	1001.30
2014/05/19 14:32:00	1 min instant	24.40	27.13	28.76	69.31	1001.30
2014/05/19 14:33:00	1 min instant	24.13	27.12	28.76	69.42	1001.27
2014/05/19 14:34:00	1 min instant	24.13	27.13	28.76	69.77	1001.23
2014/05/19 14:35:00	1 min instant	24.64	27.11	28.76	70.10	1001.27
2014/05/19 14:36:00	1 min instant	24.71	27.11	28.76	70.25	1001.23
2014/05/19 14:37:00	1 min instant	24.92	27.12	28.76	70.40	1001.20
2014/05/19 14:38:00	1 min instant	24.73	27.12	28.76	70.50	1001.23
2014/05/19 14:39:00	1 min instant	24.71	27.15	28.77	70.71	1001.17
2014/05/19 14:40:00	1 min instant	24.55	27.15	28.77	69.65	1001.17
2014/05/19 14:41:01	1 min instant	24.76	27.17	28.77	69.06	1001.13
2014/05/19 14:42:00	1 min instant	24.80	27.18	28.77	69.56	1001.17
2014/05/19 14:43:00	1 min instant	24.83	27.17	28.77	69.67	1001.20
2014/05/19 14:44:00	1 min instant	24.84	27.15	28.77	69.93	1001.27
2014/05/19 14:45:00	1 min instant	24.89	27.16	28.77	70.25	1001.30
2014/05/19 14:46:00	1 min instant	24.80	27.14	28.77	70.06	1001.30
2014/05/19 14:47:00	1 min instant	24.87	27.14	28.77	70.00	1001.34
2014/05/19 14:48:00	1 min instant	24.94	27.13	28.77	70.02	1001.34
2014/05/19 14:49:00	1 min instant	24.93	27.17	28.78	69.80	1001.30
2014/05/19 14:50:00	1 min instant	24.94	27.17	28.78	69.55	1001.30
2014/05/19 14:51:00	1 min instant	24.91	27.21	28.78	69.15	1001.30
2014/05/19 14:52:00	1 min instant	24.84	27.20	28.78	69.06	1001.30
2014/05/19 14:53:00	1 min instant	24.74	27.19	28.78	69.20	1001.30
2014/05/19 14:54:00	1 min instant	24.70	27.20	28.78	69.37	1001.30
2014/05/19 14:55:00	1 min instant	24.65	27.19	28.78	69.52	1001.30
2014/05/19 14:56:00	1 min instant	24.54	27.19	28.78	69.50	1001.30
2014/05/19 14:57:00	1 min instant	24.42	27.19	28.79	69.53	1001.30
2014/05/19 14:58:00	1 min instant	24.39	27.19	28.79	69.52	1001.30
2014/05/19 14:59:00	1 min instant	24.52	27.20	28.80	69.58	1001.27
2014/05/19 15:00:00	1 min instant	24.99	27.24	28.81	85.39	1001.27
2014/05/19 15:01:00	1 min instant	29.90	27.25	28.84	91.84	1001.23
2014/05/19 15:02:00	1 min instant	29.33	27.17	28.86	93.08	1001.30
2014/05/19 15:03:00	1 min instant	25.25	27.08	28.87	93.68	1001.30
2014/05/19 15:04:00	1 min instant	26.35	26.99	28.88	94.16	1001.30
2014/05/19 15:05:00	1 min instant	38.94	26.87	28.89	94.74	1001.34
2014/05/19 15:06:00	1 min instant	35.31	26.79	28.89	94.97	1001.37
2014/05/19 15:07:00	1 min instant	160.83	26.71	28.89	95.26	1001.40
2014/05/19 15:08:00	1 min instant	20.55	26.64	28.89	95.57	1001.37
2014/05/19 15:09:00	1 min instant	20.56	26.61	28.89	95.69	1001.37
2014/05/19 15:10:00	1 min instant	19.69	26.58	28.90	95.89	1001.34
2014/05/19 15:11:00	1 min instant	16.42	26.56	28.90	96.11	1001.34
2014/05/19 15:12:00	1 min instant	20.12	26.55	28.90	96.18	1001.37
2014/05/19 15:13:00	1 min instant	19.99	26.54	28.90	96.25	1001.37
2014/05/19 15:14:00	1 min instant	19.91	26.56	28.91	96.33	1001.34
2014/05/19 15:15:00	1 min instant	20.35	26.57	28.92	96.30	1001.34
2014/05/19 15:16:00	1 min instant	20.37	26.59	28.92	95.73	1001.30
2014/05/19 15:17:00	1 min instant	21.60	26.62	28.93	94.61	1001.30
2014/05/19 15:18:00	1 min instant	20.78	26.65	28.93	93.26	1001.30
2014/05/19 15:19:00	1 min instant	22.87	26.68	28.93	92.58	1001.30
2014/05/19 15:20:00	1 min instant	22.56	26.70	28.93	91.19	1001.23
2014/05/19 15:21:00	1 min instant	20.78	26.73	28.92	89.96	1001.23
2014/05/19 15:22:00	1 min instant	20.73	26.72	28.92	89.64	1001.20
2014/05/19 15:23:00	1 min instant	20.93	26.74	28.92	89.11	1001.17
2014/05/19 15:24:00	1 min instant	21.09	26.80	28.93	88.38	1001.13
2014/05/19 15:25:00	1 min instant	21.49	26.81	28.93	87.23	1001.17
2014/05/19 15:26:00	1 min instant	21.86	26.83	28.93	86.41	1001.17
2014/05/19 15:27:00	1 min instant	21.76	26.90	28.94	85.68	1001.17
2014/05/19 15:28:00	1 min instant	20.84	26.90	28.94	85.27	1001.10
2014/05/19 15:29:00	1 min instant	21.04	26.94	28.94	84.44	1001.06
2014/05/19 15:30:00	1 min instant	21.97	26.97	28.93	84.16	1001.06
2014/05/19 15:31:00	1 min instant	22.51	27.00	28.93	83.94	1001.10
2014/05/19 15:32:00	1 min instant	22.79	27.01	28.93	83.83	1001.06
2014/05/19 15:33:00	1 min instant	24.05	27.02	28.93	83.73	1001.03
2014/05/19 15:34:00	1 min instant	23.93	27.04	28.93	83.65	1001.03
2014/05/19 15:35:00	1 min instant	24.24	27.06	28.93	83.66	1001.03
2014/05/19 15:36:00	1 min instant	25.14	27.07	28.93	83.60	1001.06
2014/05/19 15:37:00	1 min instant	25.47	27.10	28.94	83.54	1001.03
2014/05/19 15:38:00	1 min instant	24.98	27.12	28.94	83.54	1001.10
2014/05/19 15:39:00	1 min instant	25.82	27.15	28.95	83.28	1001.03
2014/05/19 15:40:00	1 min instant	24.75	27.17	28.95	82.50	1001.03
2014/05/19 15:41:00	1 min instant	24.12	27.17	28.95	82.22	1001.00
2014/05/19 15:42:00	1 min instant	23.22	27.17	28.95	81.94	1001.00
2014/05/19 15:43:00	1 min instant	22.20	27.17	28.95	81.56	1000.96
2014/05/19 15:44:00	1 min instant	24.13	27.18	28.95	81.12	1000.96
2014/05/19 15:45:00	1 min instant	24.21	27.19	28.94	80.74	1000.93
2014/05/19 15:46:00	1 min instant	23.12	27.19	28.95	80.34	1000.89
2014/05/19 15:47:00	1 min instant	22.89	27.23	28.95	80.09	1000.96
2014/05/19 15:48:00	1 min instant	22.52	27.25	28.95	79.87	1000.96
2014/05/19 15:49:00	1 min instant	22.56	27.26	28.96	79.48	1000.93
2014/05/19 15:50:00	1 min instant	22.52	27.28	28.96	78.66	1000.93
2014/05/19 15:51:00	1 min instant	22.49	27.27	28.96	78.44	1001.00
2014/05/19 15:52:00	1 min instant	22.48	27.28	28.95	78.36	1000.96
2014/05/19 15:53:00	1 min instant	23.07	27.28	28.95	78.48	1000.96
2014/05/19 15:54:00	1 min instant	22.84	27.28	28.95	78.43	1000.96
2014/05/19 15:55:00	1 min instant	22.67	27.25	28.95	78.32	1000.93
2014/05/19 15:56:00	1 min instant	22.48	27.27	28.96	77.92	1000.89
2014/05/19 15:57:00	1 min instant	22.32	27.27	28.96	77.82	1000.96
2014/05/19 15:58:00	1 min instant	22.04	27.30	28.96	77.46	1000.93
2014/05/19 15:59:00	1 min instant	21.59	27.31	28.96	77.16	1000.93
2014/05/19 16:00:00	1 min instant	20.62	27.32	28.96	76.51	1000.89
2014/05/19 16:01:00	1 min instant	20.47	27.32	28.95	76.39	1000.86
2014/05/19 16:02:00	1 min instant	20.00	27.29	28.95	76.30	1000.93
2014/05/19 16:03:00	1 min instant	20.12	27.29	28.95	76.27	1000.86
2014/05/19 16:04:00	1 min instant	20.10	27.28	28.94	76.33	1000.86
2014/05/19 16:05:00	1 min instant	20.36	27.29	28.95	76.33	1000.83
2014/05/19 16:06:00	1 min instant	20.78	27.29	28.95	76.08	1000.86
2014/05/19 16:07:00	1 min instant	20.85	27.30	28.95	75.77	1000.83
2014/05/19 16:08:00	1 min instant	20.77	27.29	28.95	74.98	1000.83
2014/05/19 16:09:00	1 min instant	21.16	27.31	28.94	74.53	1000.79
2014/05/19 16:10:00	1 min instant	21.63	27.32	28.94	74.43	1000.76
2014/05/19 16:11:00	1 min instant	20.96	27.30	28.94	74.35	1000.79
2014/05/19 16:12:00	1 min instant	21.25	27.28	28.93	74.33	1000.76
2014/05/19 16:13:00	1 min instant	21.02	27.29	28.93	74.22	1000.76
2014/05/19 16:14:00	1 min instant	20.41	27.29	28.93	74.20	1000.76
2014/05/19 16:15:00	1 min instant	19.45	27.27	28.93	73.88	1000.73
2014/05/19 16:16:00	1 min instant	15.31	27.29	28.93	73.35	1000.66
2014/05/19 16:17:00	1 min instant	14.60	27.31	28.93	72.76	1000.69
2014/05/19 16:18:00	1 min instant	14.65	27.31	28.93	71.98	1000.62
2014/05/19 16:19:00	1 min instant	14.33	27.31	28.93	71.79	1000.62
2014/05/19 16:20:00	1 min instant	14.07	27.31	28.92	71.69	1000.62
2014/05/19 16:21:00	1 min instant	14.09	27.31	28.92	71.60	1000.62
2014/05/19 16:22:00	1 min instant	14.02	27.29	28.92	71.45	1000.56
2014/05/19 16:23:00	1 min instant	13.98	27.30	28.92	71.27	1000.52
2014/05/19 16:24:00	1 min instant	13.77	27.29	28.92	71.05	1000.56
2014/05/19 16:25:00	1 min instant	13.76	27.30	28.92	70.91	1000.45
2014/05/19 16:26:00	1 min instant	13.69	27.31	28.92	70.78	1000.45
2014/05/19 16:27:00	1 min instant	13.62	27.30	28.92	70.35	1000.35
2014/05/19 16:28:00	1 min instant	13.55	27.30	28.92	69.86	1000.39
2014/05/19 16:29:00	1 min instant	13.50	27.33	28.92	69.85	1000.35
2014/05/19 16:30:00	1 min instant	13.47	27.33	28.91	69.86	1000.39
2014/05/19 16:31:00	1 min instant	13.50	27.30	28.91	70.09	1000.35
2014/05/19 16:32:00	1 min instant	13.51	27.30	28.91	70.40	1000.32
2014/05/19 16:33:00	1 min instant	13.57	27.28	28.91	70.44	1000.28
2014/05/19 16:34:00	1 min instant	13.57	27.27	28.91	70.55	1000.32
2014/05/19 16:35:00	1 min instant	13.51	27.27	28.91	70.54	1000.32
2014/05/19 16:36:00	1 min instant	13.52	27.29	28.91	70.61	1000.35
2014/05/19 16:37:00	1 min instant	13.61	27.29	28.92	70.42	1000.35
2014/05/19 16:38:00	1 min instant	13.72	27.32	28.92	69.81	1000.32
2014/05/19 16:39:00	1 min instant	15.08	27.31	28.92	69.93	1000.28
2014/05/19 16:40:00	1 min instant	15.98	27.33	28.92	70.31	1000.28
2014/05/19 16:41:00	1 min instant	15.67	27.30	28.92	70.52	1000.28
2014/05/19 16:42:00	1 min instant	15.34	27.29	28.91	70.59	1000.25
2014/05/19 16:43:00	1 min instant	15.42	27.28	28.91	70.73	1000.28
2014/05/19 16:44:00	1 min instant	15.32	27.28	28.91	70.89	1000.22
2014/05/19 16:45:00	1 min instant	15.85	27.27	28.91	71.00	1000.22
2014/05/19 16:46:00	1 min instant	15.72	27.28	28.91	71.03	1000.22
2014/05/19 16:47:00	1 min instant	15.55	27.29	28.91	71.18	1000.22
2014/05/19 16:48:00	1 min instant	15.53	27.30	28.92	70.91	1000.22
2014/05/19 16:49:00	1 min instant	15.44	27.31	28.92	70.67	1000.11
2014/05/19 16:50:00	1 min instant	15.45	27.34	28.93	70.27	1000.11
2014/05/19 16:51:00	1 min instant	15.48	27.35	28.92	70.21	1000.11
2014/05/19 16:52:00	1 min instant	15.52	27.34	28.92	70.25	1000.11
2014/05/19 16:53:01	1 min instant	15.31	27.34	28.92	70.36	1000.08
2014/05/19 16:54:00	1 min instant	15.38	27.32	28.92	70.56	1000.01
2014/05/19 16:55:00	1 min instant	15.35	27.30	28.92	70.84	999.95
2014/05/19 16:56:00	1 min instant	15.01	27.29	28.92	70.75	999.95
2014/05/19 16:57:00	1 min instant	15.38	27.30	28.92	70.83	999.91
2014/05/19 16:58:00	1 min instant	15.40	27.30	28.92	70.90	999.91
2014/05/19 16:59:00	1 min instant	15.87	27.30	28.92	70.84	999.81
2014/05/19 17:00:00	1 min instant	16.19	27.32	28.92	70.85	999.91
2014/05/19 17:01:01	1 min instant	16.46	27.34	28.93	70.37	999.84
2014/05/19 17:02:00	1 min instant	16.47	27.35	28.93	70.21	999.88
2014/05/19 17:03:00	1 min instant	16.18	27.36	28.93	69.93	999.84
2014/05/19 17:04:00	1 min instant	15.88	27.35	28.93	70.07	999.84
2014/05/19 17:05:00	1 min instant	15.88	27.34	28.93	69.99	999.81
2014/05/19 17:06:00	1 min instant	15.92	27.34	28.93	70.24	999.81
2014/05/19 17:07:00	1 min instant	15.92	27.33	28.93	70.34	999.81
2014/05/19 17:08:00	1 min instant	15.85	27.30	28.92	70.39	999.78
2014/05/19 17:09:00	1 min instant	15.87	27.31	28.92	70.61	999.78
2014/05/19 17:10:00	1 min instant	15.83	27.31	28.93	70.61	999.71
2014/05/19 17:11:00	1 min instant	15.86	27.31	28.93	70.62	999.67
2014/05/19 17:12:00	1 min instant	15.86	27.35	28.93	70.58	999.61
2014/05/19 17:13:00	1 min instant	15.83	27.35	28.94	70.53	999.54
2014/05/19 17:14:00	1 min instant	15.79	27.36	28.94	69.84	999.57
2014/05/19 17:15:00	1 min instant	15.81	27.37	28.94	69.71	999.54
2014/05/19 17:16:00	1 min instant	15.82	27.37	28.94	69.79	999.47
2014/05/19 17:17:01	1 min instant	15.80	27.36	28.93	70.18	999.47
2014/05/19 17:18:00	1 min instant	15.77	27.35	28.93	70.12	999.47
2014/05/19 17:19:00	1 min instant	15.83	27.33	28.93	70.28	999.44
2014/05/19 17:20:00	1 min instant	15.83	27.33	28.93	70.22	999.37
2014/05/19 17:21:00	1 min instant	15.83	27.32	28.93	70.37	999.30
2014/05/19 17:22:00	1 min instant	15.83	27.31	28.93	70.52	999.23
2014/05/19 17:23:00	1 min instant	15.81	27.33	28.94	70.73	999.20
2014/05/19 17:24:00	1 min instant	15.66	27.35	28.94	70.65	999.17
2014/05/19 17:25:00	1 min instant	15.54	27.35	28.94	70.00	999.17
2014/05/19 17:26:00	1 min instant	15.47	27.36	28.94	69.75	999.20
2014/05/19 17:27:00	1 min instant	15.61	27.35	28.94	69.73	999.17
2014/05/19 17:28:00	1 min instant	14.02	27.35	28.94	69.92	999.20
2014/05/19 17:29:00	1 min instant	14.82	27.34	28.94	70.25	999.20
2014/05/19 17:30:00	1 min instant	15.44	27.32	28.94	70.45	999.17
2014/05/19 17:31:00	1 min instant	15.76	27.32	28.94	70.75	999.13
2014/05/19 17:32:00	1 min instant	15.83	27.32	28.94	70.84	999.13
2014/05/19 17:33:00	1 min instant	15.84	27.33	28.94	70.85	999.13
2014/05/19 17:34:00	1 min instant	15.73	27.33	28.94	70.25	999.10
2014/05/19 17:35:00	1 min instant	15.68	27.35	28.94	69.96	999.13
2014/05/19 17:36:00	1 min instant	15.65	27.36	28.94	69.90	999.10
2014/05/19 17:37:00	1 min instant	15.65	27.34	28.94	70.18	999.06
2014/05/19 17:38:00	1 min instant	15.65	27.32	28.94	70.34	999.10
2014/05/19 17:39:00	1 min instant	15.59	27.33	28.94	70.40	999.10
2014/05/19 17:40:00	1 min instant	15.58	27.31	28.94	70.68	999.10
2014/05/19 17:41:00	1 min instant	15.55	27.31	28.94	70.66	999.10
2014/05/19 17:42:00	1 min instant	15.56	27.31	28.94	70.83	999.06
2014/05/19 17:43:00	1 min instant	15.60	27.32	28.94	70.47	999.06
2014/05/19 17:44:00	1 min instant	15.59	27.31	28.94	70.01	999.03
2014/05/19 17:45:00	1 min instant	15.56	27.33	28.94	70.06	999.06
2014/05/19 17:46:00	1 min instant	15.55	27.31	28.94	70.30	999.00
2014/05/19 17:47:00	1 min instant	15.58	27.30	28.93	70.62	998.96
2014/05/19 17:48:00	1 min instant	15.58	27.28	28.93	70.85	998.96
2014/05/19 17:49:00	1 min instant	15.61	27.30	28.93	70.95	998.93
2014/05/19 17:50:00	1 min instant	15.65	27.29	28.93	70.71	998.93
2014/05/19 17:51:00	1 min instant	15.64	27.27	28.93	70.58	998.93
2014/05/19 17:52:00	1 min instant	15.72	27.29	28.93	70.18	998.89
2014/05/19 17:53:00	1 min instant	15.80	27.29	28.93	70.34	998.83
2014/05/19 17:54:00	1 min instant	15.87	27.28	28.92	70.45	998.79
2014/05/19 17:55:00	1 min instant	15.97	27.26	28.92	70.75	998.76
2014/05/19 17:56:00	1 min instant	16.21	27.26	28.92	70.61	998.76
2014/05/19 17:57:00	1 min instant	16.60	27.24	28.92	70.69	998.76
2014/05/19 17:58:00	1 min instant	16.83	27.24	28.92	70.79	998.76
2014/05/19 17:59:00	1 min instant	16.82	27.26	28.92	70.53	998.69
2014/05/19 18:00:00	1 min instant	16.65	27.23	28.92	70.09	998.66
2014/05/19 18:01:00	1 min instant	17.29	27.25	28.91	70.10	998.66
2014/05/19 18:02:00	1 min instant	18.13	27.24	28.91	70.23	998.62
2014/05/19 18:03:00	1 min instant	15.78	27.21	28.90	70.58	998.59
2014/05/19 18:04:00	1 min instant	18.22	27.19	28.90	70.67	998.62
2014/05/19 18:05:00	1 min instant	17.42	27.19	28.90	70.86	998.56
2014/05/19 18:06:00	1 min instant	17.54	27.19	28.90	70.92	998.59
2014/05/19 18:07:00	1 min instant	17.85	27.21	28.90	70.58	998.56
2014/05/19 18:08:00	1 min instant	17.89	27.19	28.90	70.24	998.59
2014/05/19 18:09:00	1 min instant	17.61	27.18	28.89	70.57	998.52
2014/05/19 18:10:00	1 min instant	17.63	27.18	28.89	70.67	998.52
2014/05/19 18:11:00	1 min instant	17.00	27.16	28.89	70.61	998.49
2014/05/19 18:12:00	1 min instant	16.94	27.15	28.88	70.59	998.42
2014/05/19 18:13:00	1 min instant	16.79	27.15	28.88	70.51	998.42
2014/05/19 18:14:00	1 min instant	16.78	27.17	28.88	70.30	998.42
2014/05/19 18:15:00	1 min instant	16.88	27.17	28.88	70.12	998.35
2014/05/19 18:16:00	1 min instant	16.77	27.19	28.87	69.99	998.32
2014/05/19 18:17:00	1 min instant	16.69	27.14	28.87	70.14	998.28
2014/05/19 18:18:00	1 min instant	16.54	27.13	28.86	70.32	998.32
2014/05/19 18:19:00	1 min instant	16.59	27.11	28.86	70.24	998.32
2014/05/19 18:20:00	1 min instant	16.68	27.12	28.86	70.33	998.35
2014/05/19 18:21:00	1 min instant	16.60	27.11	28.85	70.18	998.39
2014/05/19 18:22:00	1 min instant	16.55	27.13	28.85	70.01	998.42
2014/05/19 18:23:00	1 min instant	16.59	27.12	28.85	69.69	998.39
2014/05/19 18:24:00	1 min instant	16.53	27.12	28.85	69.38	998.35
2014/05/19 18:25:00	1 min instant	16.60	27.09	28.84	69.63	998.45
2014/05/19 18:26:00	1 min instant	16.64	27.10	28.83	69.97	998.45
2014/05/19 18:27:00	1 min instant	16.56	27.05	28.83	70.32	998.45
2014/05/19 18:28:00	1 min instant	16.35	27.05	28.82	70.67	998.52
2014/05/19 18:29:00	1 min instant	16.18	27.04	28.82	70.47	998.49
2014/05/19 18:30:00	1 min instant	16.18	27.05	28.82	70.33	998.49
2014/05/19 18:31:00	1 min instant	16.23	27.06	28.82	69.80	998.45
2014/05/19 18:32:00	1 min instant	16.27	27.06	28.81	69.34	998.45
2014/05/19 18:33:00	1 min instant	16.24	27.03	28.81	69.66	998.45
2014/05/19 18:34:00	1 min instant	16.35	27.02	28.80	69.96	998.45
2014/05/19 18:35:00	1 min instant	16.39	27.01	28.80	70.47	998.42
2014/05/19 18:36:00	1 min instant	16.36	27.02	28.79	70.56	998.45
2014/05/19 18:37:00	1 min instant	16.53	27.00	28.79	70.63	998.45
2014/05/19 18:38:00	1 min instant	16.54	27.02	28.79	70.18	998.32
2014/05/19 18:39:00	1 min instant	16.52	27.02	28.79	69.88	998.35
2014/05/19 18:40:00	1 min instant	16.63	27.01	28.78	69.82	998.25
2014/05/19 18:41:00	1 min instant	16.86	27.03	28.78	70.15	998.25
2014/05/19 18:42:00	1 min instant	17.08	26.99	28.77	70.31	998.25
2014/05/19 18:43:00	1 min instant	18.68	26.99	28.77	70.57	998.25
2014/05/19 18:44:00	1 min instant	18.31	27.00	28.77	70.56	998.15
2014/05/19 18:45:00	1 min instant	17.92	27.01	28.77	70.49	998.11
2014/05/19 18:46:00	1 min instant	18.30	27.00	28.77	70.05	998.15
2014/05/19 18:47:00	1 min instant	18.56	27.01	28.76	69.77	998.11
2014/05/19 18:48:00	1 min instant	18.68	27.02	28.76	69.91	998.11
2014/05/19 18:49:00	1 min instant	18.74	27.00	28.76	70.41	998.11
2014/05/19 18:50:00	1 min instant	18.71	26.99	28.75	70.36	998.08
2014/05/19 18:51:00	1 min instant	18.67	26.99	28.75	70.62	998.08
2014/05/19 18:52:00	1 min instant	18.76	26.99	28.75	70.84	998.05
2014/05/19 18:53:00	1 min instant	18.68	27.00	28.75	70.80	998.08
2014/05/19 18:54:00	1 min instant	18.94	27.00	28.75	70.18	998.05
2014/05/19 18:55:00	1 min instant	19.99	27.01	28.75	69.70	998.08
2014/05/19 18:56:00	1 min instant	22.14	27.03	28.75	69.71	998.08
2014/05/19 18:57:00	1 min instant	19.25	27.02	28.74	69.88	998.05
2014/05/19 18:58:00	1 min instant	19.18	26.98	28.74	70.07	998.05
2014/05/19 18:59:00	1 min instant	19.11	26.97	28.73	70.20	998.05
2014/05/19 19:00:00	1 min instant	19.03	26.99	28.73	70.55	998.05
2014/05/19 19:01:00	1 min instant	19.23	26.99	28.74	70.64	998.05
2014/05/19 19:02:00	1 min instant	19.24	27.01	28.74	70.27	998.05
2014/05/19 19:03:00	1 min instant	19.21	26.99	28.74	69.72	998.05
2014/05/19 19:04:00	1 min instant	19.25	27.02	28.73	69.85	998.05
2014/05/19 19:05:00	1 min instant	19.27	27.00	28.73	69.98	998.05
2014/05/19 19:06:00	1 min instant	19.25	27.00	28.73	70.32	998.05
2014/05/19 19:07:00	1 min instant	19.28	26.98	28.72	70.69	998.05
2014/05/19 19:08:00	1 min instant	19.35	26.98	28.72	70.78	998.01
2014/05/19 19:09:00	1 min instant	19.35	26.98	28.72	70.92	998.05
2014/05/19 19:10:00	1 min instant	19.35	26.99	28.72	70.78	998.01
2014/05/19 19:11:00	1 min instant	19.35	27.01	28.73	70.47	997.98
2014/05/19 19:12:00	1 min instant	19.34	27.03	28.72	70.09	998.05
2014/05/19 19:13:00	1 min instant	19.33	27.01	28.72	70.18	998.08
2014/05/19 19:14:00	1 min instant	19.32	27.02	28.72	70.32	998.11
2014/05/19 19:15:00	1 min instant	19.29	27.02	28.72	70.57	998.11
2014/05/19 19:16:00	1 min instant	19.30	27.01	28.72	70.78	998.11
2014/05/19 19:17:00	1 min instant	19.28	27.00	28.72	70.80	998.15
2014/05/19 19:18:00	1 min instant	19.30	27.01	28.72	70.99	998.15
2014/05/19 19:19:00	1 min instant	19.34	27.02	28.72	71.04	998.22
2014/05/19 19:20:00	1 min instant	19.35	27.05	28.72	70.42	998.25
2014/05/19 19:21:00	1 min instant	19.30	27.05	28.72	70.27	998.25
2014/05/19 19:22:00	1 min instant	19.28	27.05	28.72	70.20	998.25
2014/05/19 19:23:00	1 min instant	19.38	27.06	28.72	70.51	998.25
2014/05/19 19:24:00	1 min instant	19.33	27.06	28.72	70.73	998.25
2014/05/19 19:25:00	1 min instant	19.25	27.03	28.72	70.91	998.25
2014/05/19 19:26:00	1 min instant	19.23	27.04	28.72	70.93	998.25
2014/05/19 19:27:00	1 min instant	19.33	27.06	28.73	71.04	998.18
2014/05/19 19:28:00	1 min instant	19.52	27.07	28.73	71.08	998.22
2014/05/19 19:29:00	1 min instant	19.28	27.08	28.73	70.86	998.18
2014/05/19 19:30:00	1 min instant	18.47	27.09	28.73	70.31	998.15
2014/05/19 19:31:00	1 min instant	19.53	27.11	28.73	70.42	998.11
2014/05/19 19:32:00	1 min instant	19.30	27.11	28.73	70.48	998.11
2014/05/19 19:33:00	1 min instant	19.19	27.10	28.73	70.65	998.08
2014/05/19 19:34:00	1 min instant	19.14	27.09	28.73	70.74	998.08
2014/05/19 19:35:00	1 min instant	19.21	27.09	28.73	70.81	998.08
2014/05/19 19:36:00	1 min instant	19.35	27.11	28.74	70.82	998.11
2014/05/19 19:37:00	1 min instant	19.48	27.10	28.74	70.89	998.11
2014/05/19 19:38:00	1 min instant	19.60	27.12	28.74	70.79	998.11
2014/05/19 19:39:00	1 min instant	19.43	27.15	28.75	70.49	998.11
2014/05/19 19:40:00	1 min instant	19.36	27.15	28.75	70.16	998.18
2014/05/19 19:41:00	1 min instant	19.29	27.15	28.75	70.32	998.18
2014/05/19 19:42:00	1 min instant	19.32	27.17	28.75	70.61	998.25
2014/05/19 19:43:00	1 min instant	19.31	27.14	28.75	71.01	998.25
2014/05/19 19:44:00	1 min instant	19.30	27.14	28.75	71.01	998.35
2014/05/19 19:45:00	1 min instant	19.22	27.12	28.75	70.76	998.35
2014/05/19 19:46:00	1 min instant	19.27	27.15	28.76	70.85	998.45
2014/05/19 19:47:00	1 min instant	19.23	27.17	28.76	71.06	998.39
2014/05/19 19:48:00	1 min instant	19.29	27.17	28.76	70.98	998.42
2014/05/19 19:49:00	1 min instant	19.26	27.19	28.77	70.18	998.45
2014/05/19 19:50:00	1 min instant	19.27	27.19	28.77	70.16	998.42
2014/05/19 19:51:00	1 min instant	19.29	27.20	28.77	70.40	998.45
2014/05/19 19:52:00	1 min instant	19.30	27.19	28.77	70.70	998.45
2014/05/19 19:53:00	1 min instant	19.35	27.17	28.77	70.92	998.49
2014/05/19 19:54:00	1 min instant	19.30	27.19	28.77	70.97	998.45
2014/05/19 19:55:00	1 min instant	19.39	27.18	28.77	71.08	998.42
2014/05/19 19:56:00	1 min instant	19.34	27.18	28.77	71.21	998.45
2014/05/19 19:57:00	1 min instant	19.18	27.18	28.78	71.23	998.42
2014/05/19 19:58:00	1 min instant	19.32	27.20	28.78	71.42	998.42
2014/05/19 19:59:00	1 min instant	19.38	27.23	28.79	70.68	998.45
2014/05/19 20:00:00	1 min instant	19.35	27.23	28.79	70.41	998.45
2014/05/19 20:01:00	1 min instant	19.65	27.22	28.79	70.48	998.39
2014/05/19 20:02:00	1 min instant	19.35	27.21	28.79	70.77	998.39
2014/05/19 20:03:00	1 min instant	19.52	27.21	28.79	70.78	998.35
2014/05/19 20:04:00	1 min instant	19.14	27.20	28.79	71.10	998.39
2014/05/19 20:05:00	1 min instant	18.94	27.20	28.79	71.20	998.39
2014/05/19 20:06:00	1 min instant	18.69	27.20	28.80	71.30	998.35
2014/05/19 20:07:00	1 min instant	18.84	27.21	28.80	71.30	998.35
2014/05/19 20:08:01	1 min instant	19.02	27.21	28.80	71.23	998.32
2014/05/19 20:09:00	1 min instant	18.95	27.23	28.81	71.11	998.35
2014/05/19 20:10:00	1 min instant	19.08	27.25	28.81	70.64	998.32
2014/05/19 20:11:00	1 min instant	19.07	27.24	28.81	70.44	998.35
2014/05/19 20:12:00	1 min instant	19.12	27.24	28.81	70.59	998.28
2014/05/19 20:13:00	1 min instant	19.17	27.25	28.81	70.67	998.28
2014/05/19 20:14:00	1 min instant	19.21	27.22	28.81	70.81	998.25
2014/05/19 20:15:00	1 min instant	19.21	27.22	28.81	70.96	998.18
2014/05/19 20:16:00	1 min instant	19.25	27.21	28.81	71.06	998.15
2014/05/19 20:17:00	1 min instant	19.25	27.22	28.81	71.15	998.08
2014/05/19 20:18:00	1 min instant	19.20	27.21	28.81	71.10	998.05
2014/05/19 20:19:00	1 min instant	19.24	27.23	28.82	71.18	997.98
2014/05/19 20:20:00	1 min instant	19.27	27.23	28.82	71.01	997.91
2014/05/19 20:21:00	1 min instant	19.33	27.26	28.83	70.55	997.91
2014/05/19 20:22:00	1 min instant	19.34	27.28	28.83	70.61	997.91
2014/05/19 20:23:01	1 min instant	19.38	27.28	28.83	70.86	997.84
2014/05/19 20:24:00	1 min instant	19.42	27.27	28.83	70.80	997.84
2014/05/19 20:25:00	1 min instant	19.58	27.25	28.83	70.91	997.84
2014/05/19 20:26:00	1 min instant	19.61	27.22	28.82	70.90	997.84
2014/05/19 20:27:00	1 min instant	19.54	27.23	28.82	70.90	997.78
2014/05/19 20:28:00	1 min instant	19.81	27.23	28.83	70.91	997.74
2014/05/19 20:29:00	1 min instant	20.38	27.23	28.83	70.91	997.64
2014/05/19 20:30:00	1 min instant	20.10	27.25	28.83	71.04	997.64
2014/05/19 20:31:00	1 min instant	32.38	27.26	28.84	71.08	997.67
2014/05/19 20:32:00	1 min instant	32.28	27.27	28.84	70.92	997.71
2014/05/19 20:33:00	1 min instant	22.00	27.29	28.84	70.34	997.78
2014/05/19 20:34:00	1 min instant	19.74	27.29	28.85	70.24	997.78
2014/05/19 20:35:00	1 min instant	21.21	27.30	28.84	70.34	997.84
2014/05/19 20:36:00	1 min instant	20.19	27.29	28.84	70.42	997.91
2014/05/19 20:37:00	1 min instant	20.41	27.27	28.84	70.68	998.01
2014/05/19 20:38:00	1 min instant	20.40	27.27	28.85	70.77	998.01
2014/05/19 20:39:00	1 min instant	20.11	27.27	28.85	70.76	998.05
2014/05/19 20:40:00	1 min instant	20.41	27.26	28.85	70.78	998.11
2014/05/19 20:41:00	1 min instant	20.40	27.27	28.85	71.13	998.15
2014/05/19 20:42:00	1 min instant	20.31	27.29	28.86	71.12	998.15
2014/05/19 20:43:00	1 min instant	20.25	27.31	28.86	70.86	998.18
2014/05/19 20:44:00	1 min instant	19.98	27.30	28.86	70.20	998.22
2014/05/19 20:45:00	1 min instant	20.09	27.33	28.86	70.15	998.18
2014/05/19 20:46:00	1 min instant	20.07	27.31	28.86	70.34	998.18
2014/05/19 20:47:00	1 min instant	20.13	27.31	28.86	70.49	998.18
2014/05/19 20:48:00	1 min instant	20.27	27.30	28.86	70.63	998.18
2014/05/19 20:49:00	1 min instant	20.25	27.29	28.86	70.78	998.18
2014/05/19 20:50:00	1 min instant	20.29	27.28	28.86	71.04	998.18
2014/05/19 20:51:00	1 min instant	20.34	27.28	28.87	70.96	998.18
2014/05/19 20:52:00	1 min instant	20.40	27.28	28.87	70.92	998.22
2014/05/19 20:53:00	1 min instant	20.38	27.31	28.87	71.00	998.18
2014/05/19 20:54:00	1 min instant	20.38	27.32	28.87	70.95	998.18
2014/05/19 20:55:00	1 min instant	20.39	27.33	28.88	70.46	998.18
2014/05/19 20:56:00	1 min instant	20.41	27.33	28.88	70.13	998.18
2014/05/19 20:57:00	1 min instant	20.38	27.31	28.88	70.46	998.11
2014/05/19 20:58:00	1 min instant	20.41	27.32	28.88	70.62	998.11
2014/05/19 20:59:00	1 min instant	20.38	27.31	28.88	70.75	998.01
2014/05/19 21:00:00	1 min instant	20.44	27.30	28.88	70.76	998.05
2014/05/19 21:01:00	1 min instant	20.47	27.29	28.88	70.88	997.98
2014/05/19 21:02:00	1 min instant	20.48	27.28	28.89	71.03	997.98
2014/05/19 21:03:00	1 min instant	20.52	27.30	28.89	71.02	997.84
2014/05/19 21:04:00	1 min instant	20.55	27.31	28.89	71.04	997.91
2014/05/19 21:05:00	1 min instant	20.62	27.33	28.90	70.96	997.81
2014/05/19 21:06:00	1 min instant	20.61	27.34	28.90	70.54	997.78
2014/05/19 21:07:00	1 min instant	20.66	27.35	28.90	70.23	997.74
2014/05/19 21:08:00	1 min instant	20.68	27.35	28.90	70.35	997.74
2014/05/19 21:09:00	1 min instant	20.67	27.34	28.90	70.54	997.71
2014/05/19 21:10:01	1 min instant	20.70	27.33	28.90	70.78	997.67
2014/05/19 21:11:00	1 min instant	20.71	27.31	28.90	70.82	997.64
2014/05/19 21:12:00	1 min instant	20.76	27.33	28.90	70.97	997.61
2014/05/19 21:13:00	1 min instant	20.58	27.31	28.90	71.06	997.61
2014/05/19 21:14:00	1 min instant	20.78	27.31	28.90	71.06	997.57
2014/05/19 21:15:00	1 min instant	21.15	27.31	28.90	71.09	997.57
2014/05/19 21:16:00	1 min instant	20.04	27.34	28.91	71.11	997.50
2014/05/19 21:17:00	1 min instant	20.79	27.33	28.91	71.10	997.47
2014/05/19 21:18:00	1 min instant	20.90	27.37	28.92	70.71	997.40
2014/05/19 21:19:00	1 min instant	20.67	27.37	28.92	70.38	997.37
2014/05/19 21:20:00	1 min instant	20.53	27.38	28.92	70.52	997.33
2014/05/19 21:21:00	1 min instant	20.32	27.36	28.92	70.67	997.30
2014/05/19 21:22:00	1 min instant	20.49	27.36	28.92	70.82	997.30
2014/05/19 21:23:00	1 min instant	20.49	27.34	28.92	70.91	997.23
2014/05/19 21:24:00	1 min instant	20.39	27.34	28.92	70.95	997.20
2014/05/19 21:25:00	1 min instant	20.43	27.35	28.92	71.00	997.20
2014/05/19 21:26:00	1 min instant	20.44	27.33	28.92	71.10	997.20
2014/05/19 21:27:00	1 min instant	20.46	27.34	28.93	71.12	997.16
2014/05/19 21:28:00	1 min instant	20.49	27.36	28.93	71.12	997.16
2014/05/19 21:29:00	1 min instant	20.49	27.37	28.94	70.73	997.23
2014/05/19 21:30:00	1 min instant	20.47	27.39	28.94	70.41	997.23
2014/05/19 21:31:00	1 min instant	20.43	27.39	28.94	70.41	997.27
2014/05/19 21:32:00	1 min instant	20.39	27.37	28.94	70.57	997.27
2014/05/19 21:33:00	1 min instant	20.37	27.36	28.93	70.72	997.33
2014/05/19 21:34:00	1 min instant	20.44	27.35	28.94	70.80	997.30
2014/05/19 21:35:00	1 min instant	20.49	27.36	28.93	70.96	997.37
2014/05/19 21:36:00	1 min instant	20.51	27.34	28.93	71.02	997.37
2014/05/19 21:37:00	1 min instant	20.30	27.33	28.93	71.03	997.40
2014/05/19 21:38:00	1 min instant	20.39	27.34	28.94	71.09	997.44
2014/05/19 21:39:00	1 min instant	20.21	27.35	28.94	71.10	997.47
2014/05/19 21:40:00	1 min instant	20.47	27.35	28.94	71.08	997.50
2014/05/19 21:41:00	1 min instant	20.69	27.37	28.95	71.00	997.54
2014/05/19 21:42:00	1 min instant	20.59	27.37	28.95	70.55	997.57
2014/05/19 21:43:00	1 min instant	20.74	27.41	28.95	70.26	997.54
2014/05/19 21:44:00	1 min instant	20.68	27.40	28.95	70.25	997.57
2014/05/19 21:45:00	1 min instant	20.75	27.40	28.95	70.47	997.57
2014/05/19 21:46:00	1 min instant	20.85	27.39	28.95	70.57	997.57
2014/05/19 21:47:00	1 min instant	20.90	27.38	28.95	70.69	997.57
2014/05/19 21:48:00	1 min instant	20.88	27.36	28.95	70.77	997.61
2014/05/19 21:49:00	1 min instant	20.79	27.34	28.95	70.85	997.57
2014/05/19 21:50:00	1 min instant	20.78	27.36	28.95	70.90	997.61
2014/05/19 21:51:00	1 min instant	20.83	27.35	28.95	70.89	997.64
2014/05/19 21:52:00	1 min instant	20.83	27.36	28.96	70.87	997.64
2014/05/19 21:53:00	1 min instant	20.85	27.36	28.96	70.86	997.67
2014/05/19 21:54:00	1 min instant	20.84	27.40	28.97	70.61	997.71
2014/05/19 21:55:00	1 min instant	20.81	27.43	28.97	70.07	997.71
2014/05/19 21:56:00	1 min instant	20.79	27.41	28.97	69.99	997.74
2014/05/19 21:57:00	1 min instant	21.46	27.41	28.97	70.09	997.74
2014/05/19 21:58:00	1 min instant	20.52	27.41	28.97	70.25	997.78
2014/05/19 21:59:00	1 min instant	20.63	27.39	28.97	70.33	997.81
2014/05/19 22:00:00	1 min instant	20.35	27.37	28.97	70.46	997.91
2014/05/19 22:01:00	1 min instant	20.64	27.37	28.97	70.51	997.91
2014/05/19 22:02:00	1 min instant	20.53	27.37	28.97	70.54	997.98
2014/05/19 22:03:00	1 min instant	20.54	27.36	28.97	70.60	997.94
2014/05/19 22:04:00	1 min instant	20.45	27.36	28.97	70.61	998.05
2014/05/19 22:05:00	1 min instant	20.49	27.38	28.97	70.60	998.01
2014/05/19 22:06:00	1 min instant	20.51	27.39	28.98	70.59	997.98
2014/05/19 22:07:00	1 min instant	20.50	27.41	28.98	70.46	997.94
2014/05/19 22:08:00	1 min instant	20.47	27.43	28.98	70.04	997.94
2014/05/19 22:09:00	1 min instant	20.52	27.43	28.98	69.79	997.94
2014/05/19 22:10:00	1 min instant	20.55	27.45	28.98	69.92	997.98
2014/05/19 22:11:00	1 min instant	20.60	27.42	28.98	70.07	997.98
2014/05/19 22:12:00	1 min instant	20.59	27.40	28.98	70.19	998.05
2014/05/19 22:13:00	1 min instant	20.75	27.38	28.98	70.29	998.05
2014/05/19 22:14:00	1 min instant	20.72	27.37	28.98	70.38	998.05
2014/05/19 22:15:00	1 min instant	20.65	27.36	28.98	70.41	998.08
2014/05/19 22:16:00	1 min instant	20.62	27.36	28.98	70.43	998.11
2014/05/19 22:17:00	1 min instant	20.62	27.37	28.98	70.47	998.11
2014/05/19 22:18:00	1 min instant	20.58	27.38	28.98	70.45	998.11
2014/05/19 22:19:00	1 min instant	20.50	27.38	28.98	70.41	998.11
2014/05/19 22:20:00	1 min instant	20.50	27.39	28.99	70.36	998.05
2014/05/19 22:21:00	1 min instant	20.48	27.40	28.99	70.31	998.08
2014/05/19 22:22:00	1 min instant	20.43	27.41	28.99	69.85	998.01
2014/05/19 22:23:00	1 min instant	20.52	27.43	28.99	69.54	998.01
2014/05/19 22:24:00	1 min instant	20.53	27.44	28.99	69.65	998.05
2014/05/19 22:25:00	1 min instant	20.49	27.44	28.99	69.77	998.01
2014/05/19 22:26:00	1 min instant	22.30	27.43	28.99	69.91	998.05
2014/05/19 22:27:00	1 min instant	17.17	27.40	28.99	70.02	998.05
2014/05/19 22:28:00	1 min instant	19.79	27.39	28.99	70.08	998.11
2014/05/19 22:29:00	1 min instant	19.73	27.36	28.98	70.18	998.11
2014/05/19 22:30:00	1 min instant	19.38	27.37	28.99	70.24	998.15
2014/05/19 22:31:00	1 min instant	19.70	27.38	28.99	70.25	998.18
2014/05/19 22:32:00	1 min instant	19.86	27.39	28.99	70.28	998.22
2014/05/19 22:33:00	1 min instant	19.78	27.38	28.99	70.16	998.28
2014/05/19 22:34:00	1 min instant	20.06	27.40	28.99	69.73	998.39
2014/05/19 22:35:00	1 min instant	20.06	27.41	28.99	69.43	998.39
2014/05/19 22:36:00	1 min instant	19.96	27.40	28.99	69.55	998.49
2014/05/19 22:37:00	1 min instant	19.84	27.39	28.99	69.66	998.52
2014/05/19 22:38:00	1 min instant	19.88	27.36	28.99	69.87	998.59
2014/05/19 22:39:00	1 min instant	19.89	27.35	28.99	69.96	998.59
2014/05/19 22:40:00	1 min instant	19.99	27.35	28.98	70.07	998.59
2014/05/19 22:41:00	1 min instant	19.91	27.33	28.98	70.13	998.66
2014/05/19 22:42:00	1 min instant	19.91	27.34	28.98	70.20	998.72
2014/05/19 22:43:00	1 min instant	19.96	27.33	28.99	70.26	998.72
2014/05/19 22:44:00	1 min instant	19.99	27.35	28.99	70.25	998.72
2014/05/19 22:45:00	1 min instant	19.94	27.36	28.99	70.24	998.76
2014/05/19 22:46:00	1 min instant	19.93	27.37	28.99	70.23	998.79
2014/05/19 22:47:00	1 min instant	19.92	27.40	29.00	70.13	998.76
2014/05/19 22:48:00	1 min instant	19.84	27.42	29.00	69.61	998.79
2014/05/19 22:49:00	1 min instant	19.95	27.43	29.00	69.52	998.79
2014/05/19 22:50:00	1 min instant	19.85	27.43	29.00	69.61	998.83
2014/05/19 22:51:00	1 min instant	19.91	27.43	29.00	69.78	998.79
2014/05/19 22:52:00	1 min instant	19.99	27.42	29.00	70.01	998.86
2014/05/19 22:53:00	1 min instant	20.05	27.37	29.00	70.12	998.86
2014/05/19 22:54:00	1 min instant	19.89	27.37	29.00	70.23	998.86
2014/05/19 22:55:00	1 min instant	20.00	27.36	29.00	70.31	998.86
2014/05/19 22:56:00	1 min instant	19.99	27.37	29.00	70.37	998.89
2014/05/19 22:57:00	1 min instant	20.00	27.36	29.00	70.38	998.86
2014/05/19 22:58:00	1 min instant	20.01	27.37	29.00	70.41	998.86
2014/05/19 22:59:00	1 min instant	19.97	27.38	29.00	70.37	998.89
2014/05/19 23:00:00	1 min instant	20.03	27.39	29.00	70.38	998.86
2014/05/19 23:01:00	1 min instant	20.02	27.39	29.01	70.35	998.86
2014/05/19 23:02:00	1 min instant	20.09	27.43	29.02	70.28	998.89
2014/05/19 23:03:00	1 min instant	20.20	27.47	29.02	70.03	998.86
2014/05/19 23:04:00	1 min instant	20.23	27.48	29.02	69.56	998.93
2014/05/19 23:05:00	1 min instant	20.23	27.50	29.02	69.65	998.93
2014/05/19 23:06:00	1 min instant	20.27	27.48	29.03	69.76	998.89
2014/05/19 23:07:00	1 min instant	20.25	27.47	29.02	69.87	998.93
2014/05/19 23:08:00	1 min instant	20.22	27.45	29.02	70.10	999.00
2014/05/19 23:09:00	1 min instant	20.23	27.43	29.02	70.16	999.03
2014/05/19 23:10:00	1 min instant	20.18	27.41	29.02	70.25	999.03
2014/05/19 23:11:00	1 min instant	20.14	27.41	29.02	70.31	999.13
2014/05/19 23:12:00	1 min instant	20.13	27.41	29.02	70.35	999.17
2014/05/19 23:13:00	1 min instant	20.15	27.41	29.02	70.39	999.13
2014/05/19 23:14:00	1 min instant	20.21	27.40	29.02	70.38	999.20
2014/05/19 23:15:00	1 min instant	20.11	27.42	29.02	70.39	999.23
2014/05/19 23:16:00	1 min instant	20.08	27.41	29.02	70.38	999.27
2014/05/19 23:17:00	1 min instant	19.77	27.43	29.03	70.34	999.27
2014/05/19 23:18:00	1 min instant	19.79	27.45	29.04	70.26	999.33
2014/05/19 23:19:00	1 min instant	18.59	27.49	29.04	70.04	999.37
2014/05/19 23:20:00	1 min instant	19.07	27.50	29.04	69.58	999.37
2014/05/19 23:21:00	1 min instant	19.29	27.52	29.04	69.59	999.44
2014/05/19 23:22:00	1 min instant	19.27	27.50	29.04	69.69	999.40
2014/05/19 23:23:00	1 min instant	19.29	27.50	29.04	69.82	999.40
2014/05/19 23:24:00	1 min instant	19.48	27.46	29.04	69.99	999.47
2014/05/19 23:25:00	1 min instant	19.83	27.43	29.04	70.18	999.40
2014/05/19 23:26:00	1 min instant	20.02	27.43	29.04	70.28	999.44
2014/05/19 23:27:00	1 min instant	20.18	27.42	29.03	70.38	999.40
2014/05/19 23:28:00	1 min instant	20.32	27.41	29.03	70.45	999.47
2014/05/19 23:29:00	1 min instant	20.45	27.42	29.03	70.47	999.50
2014/05/19 23:30:00	1 min instant	20.54	27.40	29.03	70.52	999.50
2014/05/19 23:31:00	1 min instant	20.62	27.41	29.03	70.51	999.54
2014/05/19 23:32:00	1 min instant	20.67	27.41	29.03	70.51	999.50
2014/05/19 23:33:00	1 min instant	20.72	27.42	29.04	70.48	999.54
2014/05/19 23:34:00	1 min instant	20.75	27.45	29.04	70.45	999.57
2014/05/19 23:35:00	1 min instant	20.80	27.46	29.05	70.38	999.57
2014/05/19 23:36:00	1 min instant	20.80	27.51	29.05	69.95	999.61
2014/05/19 23:37:00	1 min instant	20.84	27.51	29.05	69.65	999.61
2014/05/19 23:38:00	1 min instant	20.85	27.51	29.05	69.78	999.61
2014/05/19 23:39:00	1 min instant	20.87	27.51	29.05	69.89	999.61
2014/05/19 23:40:00	1 min instant	20.87	27.49	29.05	70.05	999.57
2014/05/19 23:41:00	1 min instant	20.91	27.48	29.05	70.27	999.57
2014/05/19 23:42:00	1 min instant	20.97	27.45	29.05	70.39	999.54
2014/05/19 23:43:00	1 min instant	20.96	27.42	29.05	70.48	999.54
2014/05/19 23:44:00	1 min instant	20.99	27.43	29.05	70.56	999.47
2014/05/19 23:45:00	1 min instant	21.03	27.42	29.04	70.60	999.47
2014/05/19 23:46:00	1 min instant	21.08	27.41	29.04	70.60	999.47
2014/05/19 23:47:00	1 min instant	21.05	27.42	29.05	70.62	999.44
2014/05/19 23:48:00	1 min instant	20.97	27.43	29.05	70.62	999.44
2014/05/19 23:49:00	1 min instant	21.15	27.42	29.05	70.61	999.44
2014/05/19 23:50:00	1 min instant	20.91	27.45	29.05	70.56	999.47
2014/05/19 23:51:00	1 min instant	20.91	27.47	29.06	70.47	999.44
2014/05/19 23:52:00	1 min instant	21.14	27.49	29.06	70.03	999.47
2014/05/19 23:53:00	1 min instant	21.04	27.50	29.06	69.83	999.50
2014/05/19 23:54:00	1 min instant	20.99	27.50	29.06	69.96	999.47
2014/05/19 23:55:00	1 min instant	20.97	27.49	29.06	70.08	999.54
2014/05/19 23:56:00	1 min instant	20.94	27.49	29.06	70.20	999.50
2014/05/19 23:57:00	1 min instant	20.84	27.46	29.06	70.35	999.50
2014/05/19 23:58:00	1 min instant	20.29	27.46	29.06	70.41	999.50
2014/05/19 23:59:00	1 min instant	20.33	27.43	29.05	70.48	999.54
2014/05/20 00:00:00	1 min instant	20.58	27.43	29.05	70.59	999.57
2014/05/20 00:21:00	1 min instant	25.55	27.59	29.19	74.19	1001.88
2014/05/20 00:22:00	1 min instant	23.77	27.56	29.16	68.72	1000.01
2014/05/20 00:23:00	1 min instant	23.39	27.53	29.14	68.62	999.98
2014/05/20 00:24:00	1 min instant	22.48	27.53	29.12	68.79	999.98
2014/05/20 00:25:00	1 min instant	23.74	27.50	29.11	69.04	999.98
2014/05/20 00:26:00	1 min instant	22.21	27.46	29.10	69.22	999.98
2014/05/20 00:27:00	1 min instant	21.26	27.46	29.10	69.34	999.95
2014/05/20 00:28:00	1 min instant	21.54	27.45	29.09	69.50	999.95
2014/05/20 00:29:00	1 min instant	21.49	27.41	29.08	69.67	999.98
2014/05/20 00:30:00	1 min instant	21.26	27.43	29.08	69.71	999.98
2014/05/20 00:31:00	1 min instant	21.14	27.41	29.08	69.74	999.98
2014/05/20 00:32:00	1 min instant	20.82	27.43	29.08	69.77	1000.01
2014/05/20 00:33:00	1 min instant	20.99	27.43	29.08	69.62	999.98
2014/05/20 00:34:00	1 min instant	21.67	27.45	29.08	69.13	1000.01
2014/05/20 00:35:00	1 min instant	21.92	27.45	29.08	69.07	999.95
2014/05/20 00:36:00	1 min instant	21.41	27.46	29.08	69.22	1000.01
2014/05/20 00:37:00	1 min instant	21.41	27.44	29.08	69.39	999.95
2014/05/20 00:38:00	1 min instant	21.29	27.42	29.07	69.55	1000.01
2014/05/20 00:39:00	1 min instant	21.28	27.40	29.07	69.74	1000.01
2014/05/20 00:40:00	1 min instant	21.08	27.41	29.07	69.87	1000.01
2014/05/20 00:41:00	1 min instant	21.13	27.37	29.07	69.98	1000.01
2014/05/20 00:42:00	1 min instant	21.14	27.38	29.07	70.06	1000.05
2014/05/20 00:43:00	1 min instant	21.09	27.37	29.07	70.08	1000.08
2014/05/20 00:44:00	1 min instant	20.95	27.37	29.07	70.07	1000.11
2014/05/20 00:45:00	1 min instant	20.98	27.40	29.08	69.99	1000.11
2014/05/20 00:46:00	1 min instant	20.87	27.43	29.08	69.94	1000.15
2014/05/20 00:47:00	1 min instant	20.85	27.43	29.08	69.62	1000.18
2014/05/20 00:48:01	1 min instant	20.84	27.45	29.08	69.18	1000.18
2014/05/20 00:49:00	1 min instant	20.81	27.49	29.09	69.21	1000.11
2014/05/20 00:50:00	1 min instant	20.73	27.47	29.09	69.31	1000.15
2014/05/20 00:51:00	1 min instant	20.65	27.47	29.08	69.47	1000.18
2014/05/20 00:52:00	1 min instant	20.57	27.45	29.08	69.61	1000.18
2014/05/20 00:53:00	1 min instant	20.48	27.44	29.08	69.69	1000.22
2014/05/20 00:54:00	1 min instant	20.27	27.41	29.08	69.80	1000.22
2014/05/20 00:55:00	1 min instant	20.04	27.39	29.08	69.88	1000.22
2014/05/20 00:56:00	1 min instant	19.95	27.39	29.08	69.90	1000.25
2014/05/20 00:57:00	1 min instant	19.55	27.41	29.08	69.91	1000.22
2014/05/20 00:58:00	1 min instant	19.48	27.41	29.09	69.89	1000.25
2014/05/20 00:59:00	1 min instant	19.66	27.40	29.09	69.86	1000.32
2014/05/20 01:00:00	1 min instant	19.70	27.44	29.09	69.81	1000.32
2014/05/20 01:01:00	1 min instant	19.46	27.47	29.10	69.17	1000.28
2014/05/20 01:02:00	1 min instant	19.51	27.46	29.10	69.06	1000.28
2014/05/20 01:03:00	1 min instant	19.55	27.47	29.10	69.12	1000.28
2014/05/20 01:04:00	1 min instant	19.60	27.48	29.10	69.20	1000.35
2014/05/20 01:05:00	1 min instant	19.59	27.48	29.09	69.38	1000.28
2014/05/20 01:06:00	1 min instant	19.66	27.46	29.09	69.52	1000.32
2014/05/20 01:07:00	1 min instant	19.60	27.45	29.09	69.63	1000.28
2014/05/20 01:08:00	1 min instant	20.13	27.41	29.09	69.69	1000.28
2014/05/20 01:09:00	1 min instant	18.80	27.41	29.09	69.70	1000.32
2014/05/20 01:10:00	1 min instant	22.18	27.41	29.09	69.73	1000.39
2014/05/20 01:11:00	1 min instant	20.22	27.41	29.09	69.72	1000.35
2014/05/20 01:12:00	1 min instant	19.46	27.42	29.09	69.72	1000.35
2014/05/20 01:13:00	1 min instant	19.60	27.45	29.10	69.69	1000.35
2014/05/20 01:14:00	1 min instant	19.78	27.46	29.10	69.38	1000.39
2014/05/20 01:15:00	1 min instant	19.47	27.46	29.10	68.92	1000.42
2014/05/20 01:16:00	1 min instant	19.48	27.45	29.10	68.99	1000.45
2014/05/20 01:17:00	1 min instant	19.30	27.47	29.10	69.11	1000.45
2014/05/20 01:18:00	1 min instant	19.15	27.45	29.10	69.36	1000.56
2014/05/20 01:19:00	1 min instant	19.17	27.43	29.10	69.41	1000.56
2014/05/20 01:20:00	1 min instant	19.18	27.41	29.09	69.54	1000.56
2014/05/20 01:21:00	1 min instant	19.28	27.39	29.09	69.66	1000.62
2014/05/20 01:22:00	1 min instant	19.36	27.39	29.09	69.74	1000.62
2014/05/20 01:23:00	1 min instant	19.35	27.39	29.09	69.79	1000.69
2014/05/20 01:24:00	1 min instant	19.38	27.37	29.09	69.81	1000.69
2014/05/20 01:25:00	1 min instant	19.56	27.37	29.09	69.78	1000.69
2014/05/20 01:26:00	1 min instant	17.62	27.40	29.09	69.77	1000.76
2014/05/20 01:27:00	1 min instant	19.67	27.42	29.10	69.65	1000.73
2014/05/20 01:28:00	1 min instant	20.33	27.44	29.10	69.21	1000.73
2014/05/20 01:29:00	1 min instant	19.58	27.45	29.10	69.02	1000.73
2014/05/20 01:30:00	1 min instant	20.07	27.45	29.10	69.12	1000.73
2014/05/20 01:31:00	1 min instant	19.92	27.45	29.09	69.29	1000.73
2014/05/20 01:32:00	1 min instant	19.95	27.42	29.09	69.41	1000.73
2014/05/20 01:33:00	1 min instant	20.07	27.41	29.09	69.58	1000.69
2014/05/20 01:34:00	1 min instant	20.08	27.39	29.09	69.74	1000.69
2014/05/20 01:35:00	1 min instant	19.96	27.36	29.09	69.82	1000.69
2014/05/20 01:36:00	1 min instant	20.07	27.38	29.08	69.90	1000.66
2014/05/20 01:37:00	1 min instant	20.10	27.37	29.08	69.96	1000.66
2014/05/20 01:38:00	1 min instant	20.20	27.38	29.08	69.93	1000.66
2014/05/20 01:39:00	1 min instant	20.18	27.36	29.08	69.92	1000.66
2014/05/20 01:40:00	1 min instant	20.22	27.39	29.08	69.85	1000.66
2014/05/20 01:41:00	1 min instant	20.25	27.41	29.09	69.82	1000.66
2014/05/20 01:42:00	1 min instant	20.25	27.41	29.09	69.42	1000.66
2014/05/20 01:43:00	1 min instant	20.30	27.43	29.09	69.14	1000.62
2014/05/20 01:44:00	1 min instant	20.32	27.44	29.09	69.33	1000.66
2014/05/20 01:45:00	1 min instant	20.32	27.43	29.09	69.45	1000.62
2014/05/20 01:46:00	1 min instant	20.35	27.42	29.09	69.57	1000.62
2014/05/20 01:47:00	1 min instant	20.39	27.39	29.08	69.73	1000.62
2014/05/20 01:48:00	1 min instant	20.42	27.40	29.08	69.80	1000.62
2014/05/20 01:49:00	1 min instant	20.46	27.35	29.08	69.89	1000.62
2014/05/20 01:50:00	1 min instant	20.47	27.37	29.08	69.91	1000.66
2014/05/20 01:51:00	1 min instant	20.42	27.37	29.08	69.90	1000.69
2014/05/20 01:52:00	1 min instant	20.41	27.37	29.08	69.90	1000.62
2014/05/20 01:53:00	1 min instant	20.47	27.37	29.08	69.82	1000.62
2014/05/20 01:54:00	1 min instant	20.49	27.40	29.08	69.81	1000.62
2014/05/20 01:55:00	1 min instant	20.53	27.43	29.09	69.71	1000.59
2014/05/20 01:56:00	1 min instant	20.54	27.44	29.09	69.35	1000.59
2014/05/20 01:57:00	1 min instant	20.56	27.47	29.09	69.00	1000.62
2014/05/20 01:58:00	1 min instant	20.61	27.46	29.09	69.07	1000.66
2014/05/20 01:59:00	1 min instant	20.61	27.45	29.09	69.23	1000.69
2014/05/20 02:00:00	1 min instant	20.59	27.43	29.08	69.41	1000.76
2014/05/20 02:01:00	1 min instant	20.61	27.43	29.08	69.52	1000.83
2014/05/20 02:02:00	1 min instant	20.56	27.42	29.08	69.62	1000.83
2014/05/20 02:03:00	1 min instant	20.54	27.37	29.08	69.71	1000.83
2014/05/20 02:04:00	1 min instant	20.52	27.37	29.08	69.75	1000.83
2014/05/20 02:05:00	1 min instant	20.50	27.36	29.07	69.77	1000.86
2014/05/20 02:06:00	1 min instant	20.45	27.37	29.07	69.75	1000.83
2014/05/20 02:07:00	1 min instant	20.43	27.37	29.07	69.74	1000.83
2014/05/20 02:08:00	1 min instant	20.40	27.38	29.07	69.67	1000.83
2014/05/20 02:09:00	1 min instant	20.34	27.39	29.08	69.64	1000.76
2014/05/20 02:10:00	1 min instant	20.38	27.41	29.08	69.53	1000.76
2014/05/20 02:11:00	1 min instant	20.35	27.44	29.08	69.47	1000.73
2014/05/20 02:12:00	1 min instant	20.31	27.47	29.09	68.98	1000.73
2014/05/20 02:13:00	1 min instant	20.40	27.47	29.09	68.76	1000.73
2014/05/20 02:14:00	1 min instant	20.42	27.49	29.09	68.82	1000.76
2014/05/20 02:15:00	1 min instant	20.41	27.49	29.08	68.95	1000.73
2014/05/20 02:16:00	1 min instant	20.45	27.45	29.08	69.24	1000.76
2014/05/20 02:17:00	1 min instant	20.49	27.44	29.08	69.34	1000.79
2014/05/20 02:18:00	1 min instant	20.32	27.42	29.08	69.42	1000.76
2014/05/20 02:19:00	1 min instant	20.53	27.39	29.07	69.57	1000.79
2014/05/20 02:20:00	1 min instant	20.54	27.39	29.07	69.64	1000.73
2014/05/20 02:21:01	1 min instant	20.60	27.39	29.07	69.65	1000.69
2014/05/20 02:22:00	1 min instant	20.36	27.37	29.07	69.69	1000.76
2014/05/20 02:23:00	1 min instant	20.47	27.38	29.07	69.66	1000.69
2014/05/20 02:24:00	1 min instant	20.23	27.39	29.07	69.63	1000.73
2014/05/20 02:25:00	1 min instant	20.45	27.39	29.07	69.56	1000.73
2014/05/20 02:26:00	1 min instant	20.47	27.43	29.08	69.49	1000.69
2014/05/20 02:27:00	1 min instant	20.45	27.45	29.08	69.43	1000.73
2014/05/20 02:28:00	1 min instant	20.46	27.47	29.08	69.14	1000.69
2014/05/20 02:29:00	1 min instant	20.47	27.47	29.08	68.76	1000.73
2014/05/20 02:30:00	1 min instant	20.48	27.49	29.08	68.84	1000.73
2014/05/20 02:31:00	1 min instant	20.55	27.48	29.08	69.00	1000.73
2014/05/20 02:32:00	1 min instant	20.54	27.46	29.08	69.15	1000.69
2014/05/20 02:33:00	1 min instant	20.57	27.43	29.08	69.28	1000.69
2014/05/20 02:34:00	1 min instant	20.60	27.42	29.07	69.37	1000.69
2014/05/20 02:35:00	1 min instant	20.60	27.40	29.07	69.48	1000.62
2014/05/20 02:36:00	1 min instant	20.54	27.39	29.07	69.52	1000.62
2014/05/20 02:37:00	1 min instant	20.52	27.37	29.07	69.53	1000.62
2014/05/20 02:38:00	1 min instant	20.94	27.36	29.06	69.53	1000.62
2014/05/20 02:39:00	1 min instant	19.11	27.37	29.06	69.50	1000.62
2014/05/20 02:40:00	1 min instant	18.37	27.39	29.06	69.45	1000.62
2014/05/20 02:41:00	1 min instant	20.34	27.39	29.07	69.43	1000.59
2014/05/20 02:42:00	1 min instant	20.96	27.39	29.07	69.36	1000.62
2014/05/20 02:43:00	1 min instant	20.17	27.42	29.07	69.27	1000.62
2014/05/20 02:44:00	1 min instant	20.75	27.45	29.07	69.11	1000.56
2014/05/20 02:45:00	1 min instant	20.41	27.47	29.08	68.50	1000.56
2014/05/20 02:46:00	1 min instant	20.47	27.50	29.08	68.60	1000.52
2014/05/20 02:47:00	1 min instant	20.67	27.46	29.07	68.75	1000.52
2014/05/20 02:48:00	1 min instant	20.66	27.45	29.07	68.91	1000.49
2014/05/20 02:49:00	1 min instant	20.81	27.44	29.07	69.06	1000.49
2014/05/20 02:50:00	1 min instant	20.81	27.40	29.06	69.14	1000.49
2014/05/20 02:51:00	1 min instant	20.85	27.39	29.06	69.28	1000.49
2014/05/20 02:52:00	1 min instant	20.82	27.36	29.06	69.38	1000.49
2014/05/20 02:53:00	1 min instant	20.76	27.34	29.05	69.41	1000.45
2014/05/20 02:54:00	1 min instant	20.73	27.34	29.05	69.42	1000.45
2014/05/20 02:55:00	1 min instant	20.71	27.35	29.05	69.39	1000.49
2014/05/20 02:56:00	1 min instant	20.69	27.35	29.05	69.34	1000.49
2014/05/20 02:57:00	1 min instant	20.65	27.36	29.05	69.27	1000.49
2014/05/20 02:58:00	1 min instant	20.66	27.37	29.05	69.21	1000.49
2014/05/20 02:59:00	1 min instant	20.67	27.39	29.05	69.17	1000.49
2014/05/20 03:00:00	1 min instant	20.67	27.41	29.06	69.00	1000.49
2014/05/20 03:01:00	1 min instant	20.68	27.46	29.06	68.44	1000.49
2014/05/20 03:02:00	1 min instant	20.68	27.45	29.06	68.50	1000.49
2014/05/20 03:03:00	1 min instant	20.67	27.44	29.06	68.68	1000.49
2014/05/20 03:04:00	1 min instant	20.71	27.41	29.05	68.84	1000.49
2014/05/20 03:05:00	1 min instant	20.70	27.40	29.05	68.91	1000.42
2014/05/20 03:06:00	1 min instant	20.73	27.37	29.05	69.04	1000.45
2014/05/20 03:07:00	1 min instant	20.69	27.36	29.04	69.21	1000.42
2014/05/20 03:08:00	1 min instant	20.70	27.36	29.04	69.19	1000.45
2014/05/20 03:09:00	1 min instant	20.72	27.35	29.04	69.22	1000.35
2014/05/20 03:10:00	1 min instant	20.75	27.35	29.04	69.25	1000.35
2014/05/20 03:11:00	1 min instant	20.75	27.35	29.04	69.24	1000.32
2014/05/20 03:12:00	1 min instant	20.74	27.36	29.04	69.20	1000.25
2014/05/20 03:13:00	1 min instant	20.77	27.36	29.04	69.18	1000.28
2014/05/20 03:14:00	1 min instant	20.75	27.39	29.04	69.09	1000.35
2014/05/20 03:15:00	1 min instant	20.80	27.39	29.05	69.04	1000.32
2014/05/20 03:16:00	1 min instant	20.83	27.43	29.05	68.65	1000.35
2014/05/20 03:17:00	1 min instant	20.83	27.45	29.05	68.45	1000.35
2014/05/20 03:18:00	1 min instant	20.80	27.45	29.05	68.59	1000.35
2014/05/20 03:19:00	1 min instant	20.78	27.42	29.04	68.73	1000.32
2014/05/20 03:20:00	1 min instant	20.76	27.41	29.04	68.88	1000.35
2014/05/20 03:21:00	1 min instant	20.75	27.40	29.04	68.95	1000.35
2014/05/20 03:22:00	1 min instant	20.67	27.40	29.04	69.08	1000.39
2014/05/20 03:23:00	1 min instant	20.68	27.37	29.04	69.14	1000.39
2014/05/20 03:24:00	1 min instant	20.61	27.35	29.03	69.17	1000.42
2014/05/20 03:25:00	1 min instant	20.55	27.35	29.03	69.16	1000.39
2014/05/20 03:26:00	1 min instant	20.20	27.36	29.03	69.12	1000.39
2014/05/20 03:27:00	1 min instant	20.12	27.37	29.04	69.06	1000.39
2014/05/20 03:28:00	1 min instant	20.48	27.39	29.04	69.01	1000.42
2014/05/20 03:29:00	1 min instant	20.87	27.39	29.04	68.99	1000.35
2014/05/20 03:30:00	1 min instant	21.00	27.41	29.04	68.70	1000.32
2014/05/20 03:31:00	1 min instant	21.18	27.43	29.04	68.42	1000.35
2014/05/20 03:32:00	1 min instant	21.19	27.46	29.04	68.43	1000.35
2014/05/20 03:33:00	1 min instant	21.15	27.43	29.04	68.66	1000.35
2014/05/20 03:34:00	1 min instant	21.15	27.41	29.04	68.76	1000.35
2014/05/20 03:35:00	1 min instant	21.07	27.41	29.04	68.93	1000.32
2014/05/20 03:36:00	1 min instant	21.05	27.39	29.04	69.03	1000.35
2014/05/20 03:37:00	1 min instant	21.01	27.37	29.03	69.12	1000.32
2014/05/20 03:38:00	1 min instant	20.98	27.36	29.03	69.15	1000.35
2014/05/20 03:39:00	1 min instant	20.95	27.36	29.03	69.14	1000.35
2014/05/20 03:40:00	1 min instant	20.93	27.35	29.03	69.18	1000.35
2014/05/20 03:41:00	1 min instant	20.98	27.37	29.03	69.12	1000.35
2014/05/20 03:42:00	1 min instant	21.01	27.36	29.03	69.09	1000.39
2014/05/20 03:43:00	1 min instant	21.04	27.39	29.03	69.01	1000.35
2014/05/20 03:44:00	1 min instant	21.07	27.40	29.03	68.67	1000.35
2014/05/20 03:45:00	1 min instant	21.05	27.41	29.04	68.37	1000.39
2014/05/20 03:46:00	1 min instant	21.21	27.43	29.03	68.46	1000.35
2014/05/20 03:47:00	1 min instant	21.26	27.40	29.03	68.60	1000.35
2014/05/20 03:48:00	1 min instant	21.56	27.40	29.03	68.75	1000.32
2014/05/20 03:49:00	1 min instant	20.96	27.39	29.03	68.88	1000.32
2014/05/20 03:50:00	1 min instant	21.42	27.36	29.02	69.04	1000.35
2014/05/20 03:51:00	1 min instant	21.37	27.32	29.02	69.12	1000.39
2014/05/20 03:52:00	1 min instant	21.36	27.32	29.02	69.16	1000.35
2014/05/20 03:53:00	1 min instant	21.79	27.31	29.01	69.17	1000.28
2014/05/20 03:54:00	1 min instant	21.95	27.31	29.01	69.14	1000.28
2014/05/20 03:55:00	1 min instant	21.82	27.33	29.01	69.11	1000.32
2014/05/20 03:56:00	1 min instant	21.92	27.34	29.01	69.09	1000.28
2014/05/20 03:57:00	1 min instant	22.05	27.36	29.02	69.00	1000.28
2014/05/20 03:58:00	1 min instant	21.66	27.36	29.02	68.81	1000.25
2014/05/20 03:59:00	1 min instant	21.60	27.39	29.02	68.32	1000.25
2014/05/20 04:00:00	1 min instant	21.50	27.39	29.02	68.41	1000.28
2014/05/20 04:01:00	1 min instant	21.33	27.38	29.02	68.56	1000.22
2014/05/20 04:02:00	1 min instant	21.34	27.37	29.01	68.74	1000.22
2014/05/20 04:03:00	1 min instant	21.40	27.36	29.01	68.82	1000.22
2014/05/20 04:04:00	1 min instant	21.40	27.34	29.00	68.94	1000.25
2014/05/20 04:05:00	1 min instant	21.36	27.32	29.00	69.03	1000.22
2014/05/20 04:06:00	1 min instant	21.33	27.29	29.00	69.13	1000.15
2014/05/20 04:07:00	1 min instant	21.37	27.29	28.99	69.13	1000.15
2014/05/20 04:08:00	1 min instant	21.30	27.30	28.99	69.13	1000.15
2014/05/20 04:09:01	1 min instant	21.31	27.29	29.00	69.05	1000.11
2014/05/20 04:10:00	1 min instant	21.36	27.32	29.00	69.03	1000.15
2014/05/20 04:11:00	1 min instant	21.34	27.34	29.00	68.97	1000.08
2014/05/20 04:12:00	1 min instant	21.40	27.35	29.00	68.77	1000.08
2014/05/20 04:13:00	1 min instant	21.38	27.37	29.00	68.31	1000.08
2014/05/20 04:14:00	1 min instant	21.36	27.39	29.00	68.29	1000.05
2014/05/20 04:15:00	1 min instant	21.41	27.38	29.00	68.43	1000.08
2014/05/20 04:16:00	1 min instant	21.44	27.38	29.00	68.62	1000.08
2014/05/20 04:17:00	1 min instant	21.45	27.35	29.00	68.73	1000.05
2014/05/20 04:18:00	1 min instant	21.51	27.34	28.99	68.88	1000.08
2014/05/20 04:19:00	1 min instant	21.54	27.33	28.99	68.98	1000.05
2014/05/20 04:20:00	1 min instant	21.69	27.31	28.99	69.00	1000.08
2014/05/20 04:21:00	1 min instant	21.63	27.33	28.99	69.02	1000.01
2014/05/20 04:22:00	1 min instant	21.58	27.30	28.99	68.99	999.98
2014/05/20 04:23:00	1 min instant	21.78	27.32	28.99	68.93	999.98
2014/05/20 04:24:00	1 min instant	21.94	27.33	28.99	68.90	999.95
2014/05/20 04:25:01	1 min instant	22.07	27.36	28.99	68.82	999.91
2014/05/20 04:26:00	1 min instant	22.17	27.37	29.00	68.63	999.91
2014/05/20 04:27:00	1 min instant	22.34	27.38	29.00	68.18	999.95
2014/05/20 04:28:00	1 min instant	22.38	27.40	28.99	68.21	999.91
2014/05/20 04:29:00	1 min instant	22.06	27.38	28.99	68.29	999.95
2014/05/20 04:30:00	1 min instant	21.94	27.37	28.99	68.43	999.88
2014/05/20 04:31:00	1 min instant	21.94	27.36	28.99	68.59	999.88
2014/05/20 04:32:00	1 min instant	21.62	27.33	28.99	68.76	999.88
2014/05/20 04:33:00	1 min instant	21.59	27.31	28.98	68.87	999.88
2014/05/20 04:34:00	1 min instant	21.89	27.29	28.98	68.92	999.81
2014/05/20 04:35:00	1 min instant	22.11	27.30	28.98	68.94	999.81
2014/05/20 04:36:00	1 min instant	22.30	27.30	28.98	68.92	999.81
2014/05/20 04:37:00	1 min instant	22.32	27.32	28.98	68.89	999.84
2014/05/20 04:38:00	1 min instant	22.40	27.31	28.98	68.22	999.78
2014/05/20 04:39:00	1 min instant	22.37	27.32	28.98	68.28	999.81
2014/05/20 04:40:00	1 min instant	22.39	27.32	28.98	68.38	999.81
2014/05/20 04:41:00	1 min instant	22.34	27.31	28.97	68.53	999.81
2014/05/20 04:42:00	1 min instant	22.36	27.29	28.97	68.69	999.78
2014/05/20 04:43:00	1 min instant	22.44	27.30	28.97	68.80	999.78
2014/05/20 04:44:00	1 min instant	22.49	27.24	28.96	68.98	999.74
2014/05/20 04:45:00	1 min instant	22.39	27.24	28.96	69.00	999.74
2014/05/20 04:46:00	1 min instant	22.23	27.23	28.96	69.06	999.74
2014/05/20 04:47:00	1 min instant	21.74	27.24	28.95	69.03	999.67
2014/05/20 04:48:00	1 min instant	21.62	27.24	28.95	69.01	999.71
2014/05/20 04:49:00	1 min instant	21.84	27.24	28.95	68.96	999.71
2014/05/20 04:50:00	1 min instant	22.18	27.25	28.96	68.91	999.71
2014/05/20 04:51:00	1 min instant	22.17	27.30	28.96	68.75	999.67
2014/05/20 04:52:00	1 min instant	22.11	27.32	28.96	68.31	999.67
2014/05/20 04:53:00	1 min instant	22.08	27.35	28.96	68.17	999.71
2014/05/20 04:54:00	1 min instant	22.16	27.35	28.96	68.27	999.64
2014/05/20 04:55:00	1 min instant	22.06	27.34	28.96	68.38	999.67
2014/05/20 04:56:00	1 min instant	22.07	27.33	28.96	68.54	999.61
2014/05/20 04:57:01	1 min instant	21.98	27.31	28.96	68.69	999.61
2014/05/20 04:58:00	1 min instant	21.90	27.29	28.96	68.78	999.61
2014/05/20 04:59:00	1 min instant	21.91	27.30	28.96	68.86	999.57
2014/05/20 05:00:00	1 min instant	21.91	27.28	28.95	68.91	999.54
2014/05/20 05:01:00	1 min instant	22.07	27.26	28.95	68.90	999.61
2014/05/20 05:02:00	1 min instant	22.27	27.28	28.95	68.91	999.54
2014/05/20 05:03:00	1 min instant	21.44	27.29	28.95	68.84	999.57
2014/05/20 05:04:00	1 min instant	21.04	27.27	28.95	68.77	999.61
2014/05/20 05:05:00	1 min instant	21.43	27.32	28.96	68.76	999.61
2014/05/20 05:06:00	1 min instant	21.49	27.33	28.96	68.65	999.61
2014/05/20 05:07:00	1 min instant	21.43	27.36	28.96	68.55	999.61
2014/05/20 05:08:00	1 min instant	21.57	27.39	28.97	68.34	999.61
2014/05/20 05:09:00	1 min instant	21.57	27.42	28.97	67.89	999.54
2014/05/20 05:10:00	1 min instant	21.56	27.44	28.97	67.89	999.57
2014/05/20 05:11:00	1 min instant	21.54	27.43	28.97	67.97	999.57
2014/05/20 05:12:00	1 min instant	21.55	27.41	28.97	68.16	999.54
2014/05/20 05:13:00	1 min instant	21.49	27.41	28.97	68.32	999.57
2014/05/20 05:14:00	1 min instant	21.58	27.37	28.97	68.43	999.54
2014/05/20 05:15:00	1 min instant	21.62	27.36	28.97	68.53	999.54
2014/05/20 05:16:00	1 min instant	21.51	27.35	28.97	68.64	999.54
2014/05/20 05:17:00	1 min instant	21.48	27.32	28.96	68.67	999.50
2014/05/20 05:18:00	1 min instant	21.22	27.30	28.96	68.72	999.50
2014/05/20 05:19:00	1 min instant	21.71	27.32	28.96	68.70	999.47
2014/05/20 05:20:00	1 min instant	22.44	27.31	28.96	68.67	999.50
2014/05/20 05:21:00	1 min instant	21.13	27.33	28.96	68.64	999.50
2014/05/20 05:22:00	1 min instant	22.06	27.33	28.96	68.58	999.50
2014/05/20 05:23:00	1 min instant	20.91	27.36	28.97	68.49	999.50
2014/05/20 05:24:00	1 min instant	20.55	27.39	28.97	68.43	999.47
2014/05/20 05:25:00	1 min instant	21.62	27.41	28.98	68.37	999.47
2014/05/20 05:26:00	1 min instant	20.27	27.43	28.98	68.32	999.44
2014/05/20 05:27:00	1 min instant	20.27	27.45	28.99	68.25	999.44
2014/05/20 05:28:00	1 min instant	20.65	27.49	28.99	67.88	999.44
2014/05/20 05:29:00	1 min instant	20.58	27.50	28.99	67.67	999.40
2014/05/20 05:30:00	1 min instant	20.63	27.51	29.00	67.82	999.44
2014/05/20 05:31:00	1 min instant	20.50	27.49	29.00	67.97	999.44
2014/05/20 05:32:00	1 min instant	20.61	27.49	28.99	68.12	999.37
2014/05/20 05:33:00	1 min instant	20.42	27.45	28.99	68.36	999.40
2014/05/20 05:34:00	1 min instant	20.44	27.44	28.99	68.46	999.37
2014/05/20 05:35:00	1 min instant	20.43	27.40	28.99	68.56	999.33
2014/05/20 05:36:00	1 min instant	20.39	27.39	28.99	68.59	999.33
2014/05/20 05:37:00	1 min instant	20.41	27.37	28.98	68.58	999.30
2014/05/20 05:38:00	1 min instant	20.42	27.36	28.98	68.61	999.30
2014/05/20 05:39:00	1 min instant	20.34	27.36	28.98	68.57	999.27
2014/05/20 05:40:00	1 min instant	20.37	27.36	28.99	68.54	999.27
2014/05/20 05:41:00	1 min instant	20.41	27.37	28.99	68.51	999.27
2014/05/20 05:42:00	1 min instant	20.45	27.39	28.99	68.46	999.27
2014/05/20 05:43:00	1 min instant	20.42	27.42	28.99	68.40	999.23
2014/05/20 05:44:00	1 min instant	20.43	27.43	29.00	68.36	999.27
2014/05/20 05:45:00	1 min instant	20.39	27.46	29.00	68.28	999.27
2014/05/20 05:46:00	1 min instant	20.34	27.49	29.01	68.17	999.27
2014/05/20 05:47:00	1 min instant	20.41	27.51	29.02	67.84	999.27
2014/05/20 05:48:00	1 min instant	21.34	27.53	29.02	67.63	999.27
2014/05/20 05:49:00	1 min instant	19.29	27.52	29.02	67.88	999.23
2014/05/20 05:50:00	1 min instant	20.64	27.51	29.02	68.01	999.27
2014/05/20 05:51:00	1 min instant	22.09	27.49	29.02	68.18	999.27
2014/05/20 05:52:01	1 min instant	21.15	27.46	29.01	68.36	999.30
2014/05/20 05:53:00	1 min instant	18.31	27.43	29.01	68.46	999.27
2014/05/20 05:54:00	1 min instant	17.91	27.42	29.01	68.56	999.23
2014/05/20 05:55:00	1 min instant	19.92	27.39	29.00	68.59	999.23
2014/05/20 05:56:00	1 min instant	20.28	27.37	29.00	68.60	999.23
2014/05/20 05:57:00	1 min instant	20.43	27.39	29.00	68.62	999.23
2014/05/20 05:58:00	1 min instant	20.47	27.39	29.00	68.59	999.27
2014/05/20 05:59:00	1 min instant	19.16	27.37	29.00	68.53	999.30
2014/05/20 06:00:00	1 min instant	20.19	27.39	29.01	68.51	999.30
2014/05/20 06:01:00	1 min instant	20.22	27.41	29.01	68.45	999.27
2014/05/20 06:02:00	1 min instant	20.32	27.43	29.02	68.36	999.30
2014/05/20 06:03:00	1 min instant	20.32	27.45	29.02	68.28	999.30
2014/05/20 06:04:00	1 min instant	20.35	27.49	29.03	67.85	999.27
2014/05/20 06:05:00	1 min instant	20.41	27.49	29.03	67.78	999.27
2014/05/20 06:06:00	1 min instant	20.60	27.50	29.03	67.92	999.20
2014/05/20 06:07:00	1 min instant	20.34	27.48	29.02	68.07	999.20
2014/05/20 06:08:00	1 min instant	20.38	27.45	29.02	68.24	999.27
2014/05/20 06:09:00	1 min instant	19.98	27.43	29.02	68.34	999.23
2014/05/20 06:10:00	1 min instant	19.90	27.43	29.02	68.41	999.20
2014/05/20 06:11:00	1 min instant	20.07	27.41	29.01	68.48	999.20
2014/05/20 06:12:00	1 min instant	19.88	27.39	29.01	68.50	999.17
2014/05/20 06:13:00	1 min instant	20.37	27.36	29.01	68.48	999.20
2014/05/20 06:14:00	1 min instant	19.89	27.37	29.01	68.46	999.20
2014/05/20 06:15:00	1 min instant	20.79	27.39	29.01	68.41	999.20
2014/05/20 06:16:01	1 min instant	20.52	27.39	29.02	68.34	999.20
2014/05/20 06:17:00	1 min instant	20.54	27.40	29.02	68.27	999.20
2014/05/20 06:18:00	1 min instant	21.08	27.43	29.02	68.21	999.20
2014/05/20 06:19:00	1 min instant	19.10	27.45	29.03	67.96	999.17
2014/05/20 06:20:00	1 min instant	20.83	27.46	29.03	67.59	999.17
2014/05/20 06:21:00	1 min instant	20.86	27.47	29.03	67.66	999.23
2014/05/20 06:22:00	1 min instant	21.04	27.48	29.03	67.76	999.17
2014/05/20 06:23:00	1 min instant	20.59	27.45	29.02	67.92	999.20
2014/05/20 06:24:00	1 min instant	20.79	27.43	29.02	68.10	999.13
2014/05/20 06:25:00	1 min instant	20.41	27.40	29.02	68.25	999.13
2014/05/20 06:26:00	1 min instant	20.36	27.39	29.02	68.31	999.13
2014/05/20 06:27:00	1 min instant	19.75	27.35	29.01	68.34	999.17
2014/05/20 06:28:00	1 min instant	20.79	27.36	29.01	68.36	999.17
2014/05/20 06:29:00	1 min instant	20.34	27.35	29.01	68.36	999.13
2014/05/20 06:30:00	1 min instant	20.06	27.35	29.01	68.32	999.17
2014/05/20 06:31:00	1 min instant	19.76	27.37	29.01	68.28	999.13
2014/05/20 06:32:00	1 min instant	20.81	27.37	29.01	68.20	999.13
2014/05/20 06:33:00	1 min instant	20.15	27.39	29.01	68.12	999.06
2014/05/20 06:34:00	1 min instant	19.42	27.42	29.02	68.00	999.10
2014/05/20 06:35:00	1 min instant	19.98	27.46	29.02	67.61	999.10
2014/05/20 06:36:00	1 min instant	20.17	27.47	29.02	67.41	999.06
2014/05/20 06:37:00	1 min instant	20.32	27.46	29.02	67.49	999.06
2014/05/20 06:38:00	1 min instant	20.55	27.46	29.02	67.61	999.10
2014/05/20 06:39:00	1 min instant	20.56	27.43	29.02	67.75	999.06
2014/05/20 06:40:00	1 min instant	20.66	27.40	29.02	67.94	999.10
2014/05/20 06:41:00	1 min instant	20.71	27.38	29.01	68.09	999.06
2014/05/20 06:42:00	1 min instant	20.69	27.36	29.01	68.12	999.10
2014/05/20 06:43:00	1 min instant	20.72	27.34	29.00	68.13	999.13
2014/05/20 06:44:00	1 min instant	20.68	27.32	29.00	68.15	999.06
2014/05/20 06:45:00	1 min instant	20.72	27.33	29.00	68.11	999.06
2014/05/20 06:46:00	1 min instant	20.61	27.33	29.00	68.05	999.13
2014/05/20 06:47:00	1 min instant	21.33	27.35	29.00	68.00	999.10
2014/05/20 06:48:00	1 min instant	20.24	27.38	29.00	67.94	999.13
2014/05/20 06:49:00	1 min instant	21.38	27.38	29.01	67.87	999.13
2014/05/20 06:50:00	1 min instant	21.52	27.41	29.01	67.38	999.06
2014/05/20 06:51:00	1 min instant	-0.51	27.42	29.01	67.21	999.06
2014/05/20 06:52:00	1 min instant	19.63	27.43	29.01	67.34	999.06
2014/05/20 06:53:00	1 min instant	23.02	27.41	29.01	67.52	999.03
2014/05/20 06:54:00	1 min instant	23.37	27.40	29.00	67.67	999.10
2014/05/20 06:55:00	1 min instant	20.06	27.37	29.00	67.83	999.06
2014/05/20 06:56:00	1 min instant	20.64	27.35	29.00	67.98	999.06
2014/05/20 06:57:00	1 min instant	21.05	27.31	28.99	68.08	999.03
2014/05/20 06:58:00	1 min instant	22.11	27.30	28.99	68.09	999.06
2014/05/20 06:59:00	1 min instant	21.46	27.29	28.99	68.11	999.03
2014/05/20 07:00:00	1 min instant	21.11	27.29	28.98	68.06	999.00
2014/05/20 07:01:00	1 min instant	21.23	27.29	28.98	68.05	998.96
2014/05/20 07:02:00	1 min instant	20.90	27.30	28.98	68.00	998.96
2014/05/20 07:03:00	1 min instant	20.66	27.30	28.99	67.93	998.93
2014/05/20 07:04:00	1 min instant	20.05	27.33	28.99	67.90	998.96
2014/05/20 07:05:00	1 min instant	20.62	27.35	28.99	67.84	998.89
2014/05/20 07:06:00	1 min instant	22.72	27.37	28.99	67.67	998.86
2014/05/20 07:07:00	1 min instant	21.48	27.41	29.00	67.21	998.86
2014/05/20 07:08:00	1 min instant	20.57	27.40	29.00	67.27	998.83
2014/05/20 07:09:00	1 min instant	21.20	27.40	28.99	67.44	998.79
2014/05/20 07:10:00	1 min instant	21.16	27.39	28.99	67.66	998.83
2014/05/20 07:11:00	1 min instant	21.14	27.37	28.99	67.77	998.79
2014/05/20 07:12:00	1 min instant	20.96	27.35	28.98	67.87	998.83
2014/05/20 07:13:00	1 min instant	20.91	27.31	28.98	67.96	998.79
2014/05/20 07:14:00	1 min instant	20.81	27.30	28.98	67.98	998.79
2014/05/20 07:15:00	1 min instant	20.74	27.30	28.98	67.97	998.83
2014/05/20 07:16:00	1 min instant	20.76	27.29	28.97	67.94	998.86
2014/05/20 07:17:00	1 min instant	20.77	27.29	28.97	67.91	998.83
2014/05/20 07:18:00	1 min instant	20.76	27.30	28.97	67.87	998.86
2014/05/20 07:19:00	1 min instant	20.69	27.33	28.98	67.80	998.93
2014/05/20 07:20:00	1 min instant	20.62	27.34	28.98	67.72	998.89
2014/05/20 07:21:00	1 min instant	20.62	27.37	28.98	67.63	998.89
2014/05/20 07:22:00	1 min instant	20.71	27.40	28.99	67.48	998.89
2014/05/20 07:23:00	1 min instant	20.72	27.40	28.99	66.92	998.89
2014/05/20 07:24:00	1 min instant	20.81	27.44	28.99	67.05	998.86
2014/05/20 07:25:00	1 min instant	20.87	27.42	28.99	67.21	998.83
2014/05/20 07:26:00	1 min instant	20.94	27.40	28.99	67.41	998.86
2014/05/20 07:27:00	1 min instant	21.05	27.37	28.98	67.54	998.86
2014/05/20 07:28:00	1 min instant	21.38	27.35	28.98	67.73	998.86
2014/05/20 07:29:00	1 min instant	20.92	27.32	28.98	67.90	998.86
2014/05/20 07:30:00	1 min instant	21.59	27.31	28.97	67.90	998.86
2014/05/20 07:31:01	1 min instant	21.09	27.28	28.97	67.91	998.86
2014/05/20 07:32:00	1 min instant	20.84	27.28	28.97	67.91	998.86
2014/05/20 07:33:00	1 min instant	21.19	27.28	28.97	67.87	998.89
2014/05/20 07:34:00	1 min instant	21.00	27.30	28.97	67.82	998.86
2014/05/20 07:35:00	1 min instant	20.95	27.30	28.97	67.76	998.93
2014/05/20 07:36:00	1 min instant	21.11	27.34	28.97	67.66	998.93
2014/05/20 07:37:00	1 min instant	20.75	27.35	28.98	67.61	998.93
2014/05/20 07:38:00	1 min instant	20.64	27.37	28.98	67.54	998.93
2014/05/20 07:39:00	1 min instant	21.72	27.43	28.99	67.04	998.89
2014/05/20 07:40:00	1 min instant	20.78	27.43	28.99	66.94	998.93
2014/05/20 07:41:00	1 min instant	20.75	27.43	28.99	67.07	998.89
2014/05/20 07:42:00	1 min instant	21.13	27.42	28.98	67.29	998.89
2014/05/20 07:43:00	1 min instant	21.41	27.42	28.98	67.37	998.89
2014/05/20 07:44:00	1 min instant	22.54	27.40	28.98	67.56	998.89
2014/05/20 07:45:00	1 min instant	16.73	27.34	28.98	67.70	998.93
2014/05/20 07:46:00	1 min instant	21.63	27.33	28.97	67.73	998.93
2014/05/20 07:47:00	1 min instant	20.72	27.33	28.97	67.77	998.96
2014/05/20 07:48:00	1 min instant	21.19	27.31	28.97	67.77	999.00
2014/05/20 07:49:00	1 min instant	21.18	27.31	28.97	67.68	999.00
2014/05/20 07:50:00	1 min instant	21.40	27.32	28.97	67.67	998.96
2014/05/20 07:51:00	1 min instant	21.39	27.34	28.97	67.61	999.00
2014/05/20 07:52:00	1 min instant	21.39	27.35	28.97	67.55	999.00
2014/05/20 07:53:00	1 min instant	21.32	27.36	28.98	67.49	999.03
2014/05/20 07:54:00	1 min instant	21.21	27.37	28.98	67.44	999.00
2014/05/20 07:55:00	1 min instant	21.29	27.43	28.99	67.34	999.03
2014/05/20 07:56:00	1 min instant	21.25	27.45	28.99	67.11	998.93
2014/05/20 07:57:00	1 min instant	21.19	27.46	28.99	66.75	999.00
2014/05/20 07:58:00	1 min instant	21.19	27.47	28.99	66.86	998.96
2014/05/20 07:59:00	1 min instant	21.13	27.47	28.99	67.01	998.96
2014/05/20 08:00:00	1 min instant	21.22	27.45	28.99	67.15	999.00
2014/05/20 08:01:00	1 min instant	21.14	27.44	28.99	67.30	999.00
2014/05/20 08:02:00	1 min instant	22.29	27.41	28.98	67.45	999.00
2014/05/20 08:03:00	1 min instant	19.95	27.39	28.99	67.46	999.00
2014/05/20 08:04:00	1 min instant	21.82	27.37	28.98	67.50	998.96
2014/05/20 08:05:00	1 min instant	21.33	27.36	28.98	67.48	999.00
2014/05/20 08:06:00	1 min instant	21.68	27.35	28.98	67.47	999.03
2014/05/20 08:07:00	1 min instant	21.70	27.36	28.98	67.46	999.03
2014/05/20 08:08:00	1 min instant	21.76	27.36	28.98	67.39	999.03
2014/05/20 08:09:00	1 min instant	21.75	27.36	28.98	67.34	999.10
2014/05/20 08:10:00	1 min instant	21.73	27.39	28.98	67.26	999.06
2014/05/20 08:11:00	1 min instant	21.67	27.41	28.99	67.16	999.13
2014/05/20 08:12:00	1 min instant	21.50	27.43	28.99	67.08	999.13
2014/05/20 08:13:00	1 min instant	21.55	27.46	29.00	66.99	999.13
2014/05/20 08:14:00	1 min instant	21.62	27.48	29.01	66.90	999.17
2014/05/20 08:15:00	1 min instant	21.41	27.53	29.01	66.81	999.20
2014/05/20 08:16:00	1 min instant	21.41	27.56	29.02	66.75	999.20
2014/05/20 08:17:00	1 min instant	21.85	27.58	29.02	66.47	999.20
2014/05/20 08:18:01	1 min instant	21.62	27.59	29.03	66.20	999.27
2014/05/20 08:19:00	1 min instant	21.64	27.59	29.03	66.24	999.27
2014/05/20 08:20:00	1 min instant	21.04	27.57	29.03	66.41	999.27
2014/05/20 08:21:00	1 min instant	21.23	27.53	29.03	66.68	999.30
2014/05/20 08:22:00	1 min instant	21.07	27.50	29.03	66.82	999.33
2014/05/20 08:23:00	1 min instant	21.10	27.47	29.02	66.94	999.37
2014/05/20 08:24:00	1 min instant	18.14	27.46	29.02	67.04	999.33
2014/05/20 08:25:00	1 min instant	23.48	27.43	29.02	67.08	999.33
2014/05/20 08:26:00	1 min instant	21.02	27.39	29.02	67.12	999.30
2014/05/20 08:27:00	1 min instant	21.68	27.40	29.01	67.13	999.33
2014/05/20 08:28:00	1 min instant	21.23	27.38	29.01	67.09	999.33
2014/05/20 08:29:00	1 min instant	21.56	27.37	29.01	67.07	999.33
2014/05/20 08:30:00	1 min instant	21.29	27.40	29.01	67.01	999.30
2014/05/20 08:31:00	1 min instant	22.30	27.41	29.01	66.97	999.40
2014/05/20 08:32:00	1 min instant	22.20	27.43	29.02	66.89	999.37
2014/05/20 08:33:00	1 min instant	22.15	27.43	29.02	66.84	999.40
2014/05/20 08:34:01	1 min instant	21.54	27.46	29.02	66.73	999.40
2014/05/20 08:35:00	1 min instant	21.53	27.48	29.03	66.71	999.44
2014/05/20 08:36:00	1 min instant	21.59	27.52	29.03	66.59	999.47
2014/05/20 08:37:00	1 min instant	21.35	27.55	29.04	66.51	999.40
2014/05/20 08:38:00	1 min instant	20.71	27.57	29.04	66.48	999.47
2014/05/20 08:39:00	1 min instant	21.24	27.58	29.05	66.39	999.47
2014/05/20 08:40:00	1 min instant	21.35	27.62	29.06	66.30	999.44
2014/05/20 08:41:00	1 min instant	21.48	27.65	29.06	66.24	999.47
2014/05/20 08:42:00	1 min instant	21.32	27.68	29.08	66.12	999.47
2014/05/20 08:43:00	1 min instant	21.41	27.69	29.08	65.70	999.44
2014/05/20 08:44:00	1 min instant	21.83	27.69	29.08	65.77	999.40
2014/05/20 08:45:00	1 min instant	21.56	27.69	29.08	65.92	999.47
2014/05/20 08:46:00	1 min instant	21.75	27.66	29.08	66.11	999.40
2014/05/20 08:47:00	1 min instant	21.88	27.64	29.08	66.31	999.44
2014/05/20 08:48:00	1 min instant	21.65	27.61	29.08	66.46	999.47
2014/05/20 08:49:01	1 min instant	22.11	27.57	29.07	66.62	999.44
2014/05/20 08:50:00	1 min instant	10.41	27.54	29.07	66.64	999.44
2014/05/20 08:51:00	1 min instant	21.23	27.53	29.07	66.69	999.47
2014/05/20 08:52:00	1 min instant	23.01	27.50	29.06	66.74	999.47
2014/05/20 08:53:00	1 min instant	21.20	27.47	29.06	66.74	999.47
2014/05/20 08:54:00	1 min instant	21.65	27.47	29.06	66.72	999.47
2014/05/20 08:55:00	1 min instant	21.49	27.46	29.06	66.69	999.50
2014/05/20 08:56:00	1 min instant	21.76	27.47	29.06	66.64	999.50
2014/05/20 08:57:00	1 min instant	21.81	27.47	29.06	66.62	999.50
2014/05/20 08:58:00	1 min instant	21.97	27.48	29.07	66.57	999.50
2014/05/20 08:59:00	1 min instant	21.92	27.51	29.07	66.50	999.57
2014/05/20 09:00:00	1 min instant	21.96	27.52	29.07	66.41	999.54
2014/05/20 09:01:00	1 min instant	21.87	27.55	29.08	66.36	999.57
2014/05/20 09:02:00	1 min instant	21.75	27.58	29.08	66.29	999.54
2014/05/20 09:03:00	1 min instant	21.74	27.60	29.09	66.23	999.54
2014/05/20 09:04:00	1 min instant	21.70	27.62	29.10	66.15	999.57
2014/05/20 09:05:00	1 min instant	21.75	27.65	29.10	65.90	999.54
2014/05/20 09:06:00	1 min instant	21.78	27.65	29.10	65.59	999.54
2014/05/20 09:07:00	1 min instant	21.78	27.66	29.10	65.67	999.57
2014/05/20 09:08:00	1 min instant	21.77	27.65	29.10	65.84	999.54
2014/05/20 09:09:00	1 min instant	21.77	27.61	29.10	66.13	999.57
2014/05/20 09:10:00	1 min instant	21.81	27.56	29.10	66.24	999.54
2014/05/20 09:11:00	1 min instant	21.86	27.55	29.09	66.36	999.54
2014/05/20 09:12:00	1 min instant	21.85	27.51	29.09	66.45	999.54
2014/05/20 09:13:00	1 min instant	21.81	27.49	29.09	66.46	999.54
2014/05/20 09:14:00	1 min instant	21.68	27.47	29.08	66.48	999.47
2014/05/20 09:15:00	1 min instant	21.67	27.45	29.08	66.43	999.54
2014/05/20 09:16:00	1 min instant	21.86	27.44	29.08	66.45	999.54
2014/05/20 09:17:00	1 min instant	21.94	27.44	29.08	66.38	999.50
2014/05/20 09:18:00	1 min instant	22.15	27.45	29.08	66.30	999.54
2014/05/20 09:19:00	1 min instant	21.67	27.46	29.08	66.27	999.54
2014/05/20 09:20:00	1 min instant	21.48	27.47	29.08	66.21	999.54
2014/05/20 09:21:00	1 min instant	21.70	27.49	29.08	66.14	999.50
2014/05/20 09:22:00	1 min instant	21.87	27.52	29.09	66.07	999.54
2014/05/20 09:23:00	1 min instant	21.94	27.54	29.09	66.02	999.50
2014/05/20 09:24:00	1 min instant	22.22	27.56	29.10	65.96	999.47
2014/05/20 09:25:00	1 min instant	22.26	27.61	29.10	65.77	999.50
2014/05/20 09:26:00	1 min instant	22.53	27.61	29.11	65.42	999.50
2014/05/20 09:27:00	1 min instant	20.49	27.61	29.11	65.48	999.47
2014/05/20 09:28:00	1 min instant	22.25	27.61	29.11	65.62	999.54
2014/05/20 09:29:00	1 min instant	24.15	27.58	29.11	65.79	999.50
2014/05/20 09:30:00	1 min instant	24.21	27.56	29.10	65.94	999.47
2014/05/20 09:31:00	1 min instant	22.93	27.52	29.10	66.09	999.47
2014/05/20 09:32:00	1 min instant	22.20	27.49	29.09	66.23	999.50
2014/05/20 09:33:00	1 min instant	22.67	27.46	29.09	66.27	999.54
2014/05/20 09:34:00	1 min instant	22.84	27.43	29.08	66.29	999.47
2014/05/20 09:35:00	1 min instant	22.91	27.43	29.08	66.31	999.47
2014/05/20 09:36:00	1 min instant	23.08	27.41	29.08	66.29	999.54
2014/05/20 09:37:00	1 min instant	23.05	27.42	29.08	66.25	999.54
2014/05/20 09:38:00	1 min instant	23.04	27.41	29.08	66.22	999.50
2014/05/20 09:39:00	1 min instant	22.77	27.43	29.08	66.20	999.50
2014/05/20 09:40:00	1 min instant	22.45	27.45	29.08	66.11	999.54
2014/05/20 09:41:00	1 min instant	23.04	27.46	29.08	66.08	999.50
2014/05/20 09:42:00	1 min instant	23.98	27.49	29.09	65.96	999.54
2014/05/20 09:43:00	1 min instant	21.45	27.51	29.09	65.88	999.54
2014/05/20 09:44:00	1 min instant	22.48	27.54	29.09	65.81	999.57
2014/05/20 09:45:00	1 min instant	22.72	27.57	29.10	65.74	999.57
2014/05/20 09:46:00	1 min instant	22.79	27.59	29.10	65.64	999.54
2014/05/20 09:47:00	1 min instant	22.82	27.61	29.11	65.23	999.57
2014/05/20 09:48:00	1 min instant	22.80	27.62	29.11	65.31	999.54
2014/05/20 09:49:00	1 min instant	22.84	27.59	29.11	65.46	999.57
2014/05/20 09:50:00	1 min instant	23.00	27.58	29.11	65.65	999.61
2014/05/20 09:51:00	1 min instant	22.98	27.55	29.10	65.83	999.67
2014/05/20 09:52:00	1 min instant	22.92	27.53	29.10	65.90	999.61
2014/05/20 09:53:00	1 min instant	23.09	27.50	29.09	65.98	999.61
2014/05/20 09:54:00	1 min instant	23.08	27.47	29.09	66.02	999.64
2014/05/20 09:55:00	1 min instant	23.27	27.45	29.09	66.04	999.61
2014/05/20 09:56:00	1 min instant	23.09	27.43	29.09	66.03	999.67
2014/05/20 09:57:00	1 min instant	23.00	27.43	29.08	66.00	999.67
2014/05/20 09:58:00	1 min instant	22.98	27.43	29.08	65.96	999.67
2014/05/20 09:59:00	1 min instant	22.90	27.45	29.08	65.89	999.64
2014/05/20 10:00:00	1 min instant	23.04	27.47	29.08	65.83	999.67
2014/05/20 10:01:00	1 min instant	23.17	27.46	29.09	65.77	999.71
2014/05/20 10:02:00	1 min instant	23.11	27.48	29.09	65.76	999.67
2014/05/20 10:03:00	1 min instant	23.22	27.53	29.09	65.65	999.71
2014/05/20 10:04:00	1 min instant	23.21	27.56	29.10	65.58	999.78
2014/05/20 10:05:00	1 min instant	23.20	27.58	29.10	65.53	999.71
2014/05/20 10:06:00	1 min instant	23.37	27.59	29.11	65.11	999.71
2014/05/20 10:07:00	1 min instant	23.50	27.61	29.11	65.08	999.74
2014/05/20 10:08:00	1 min instant	23.99	27.60	29.11	65.20	999.74
2014/05/20 10:09:00	1 min instant	22.35	27.58	29.11	65.37	999.74
2014/05/20 10:10:00	1 min instant	24.64	27.56	29.10	65.59	999.74
2014/05/20 10:11:00	1 min instant	23.78	27.53	29.10	65.72	999.78
2014/05/20 10:12:00	1 min instant	23.13	27.52	29.10	65.84	999.78
2014/05/20 10:13:00	1 min instant	23.47	27.46	29.09	65.90	999.74
2014/05/20 10:14:00	1 min instant	23.54	27.44	29.09	65.96	999.81
2014/05/20 10:15:00	1 min instant	23.46	27.43	29.08	65.97	999.81
2014/05/20 10:16:00	1 min instant	23.83	27.43	29.08	65.98	999.84
2014/05/20 10:17:00	1 min instant	23.83	27.43	29.08	65.97	999.88
2014/05/20 10:18:00	1 min instant	23.82	27.42	29.08	65.93	999.81
2014/05/20 10:19:00	1 min instant	23.71	27.44	29.08	65.90	999.88
2014/05/20 10:20:00	1 min instant	23.76	27.46	29.08	65.84	999.88
2014/05/20 10:21:00	1 min instant	23.80	27.47	29.08	65.81	999.84
2014/05/20 10:22:00	1 min instant	23.30	27.49	29.09	65.76	999.91
2014/05/20 10:23:00	1 min instant	23.75	27.50	29.09	65.73	999.91
2014/05/20 10:24:00	1 min instant	23.47	27.55	29.10	65.62	999.95
2014/05/20 10:25:00	1 min instant	25.93	27.55	29.10	65.31	999.88
2014/05/20 10:26:00	1 min instant	25.63	27.57	29.10	65.24	999.91
2014/05/20 10:27:00	1 min instant	25.31	27.56	29.10	65.37	999.95
2014/05/20 10:28:00	1 min instant	25.14	27.54	29.09	65.58	999.95
2014/05/20 10:29:00	1 min instant	25.11	27.51	29.09	65.81	999.98
2014/05/20 10:30:00	1 min instant	25.01	27.47	29.09	65.97	1000.01
2014/05/20 10:31:00	1 min instant	24.94	27.45	29.08	66.09	1000.05
2014/05/20 10:32:00	1 min instant	24.88	27.43	29.08	66.16	1000.08
2014/05/20 10:33:00	1 min instant	24.92	27.39	29.07	66.26	1000.05
2014/05/20 10:34:00	1 min instant	24.98	27.39	29.07	66.26	1000.05
2014/05/20 10:35:00	1 min instant	24.79	27.38	29.06	66.28	1000.05
2014/05/20 10:36:00	1 min instant	24.74	27.39	29.06	66.28	1000.01
2014/05/20 10:37:00	1 min instant	24.61	27.39	29.07	66.25	1000.01
2014/05/20 10:38:00	1 min instant	24.44	27.41	29.07	66.23	1000.05
2014/05/20 10:39:00	1 min instant	24.52	27.43	29.07	66.06	1000.01
2014/05/20 10:40:00	1 min instant	24.51	27.43	29.07	65.67	1000.08
2014/05/20 10:41:00	1 min instant	24.32	27.44	29.06	65.75	1000.11
2014/05/20 10:42:00	1 min instant	24.17	27.43	29.06	66.01	1000.11
2014/05/20 10:43:00	1 min instant	24.14	27.41	29.06	66.29	1000.05
2014/05/20 10:44:00	1 min instant	24.05	27.37	29.05	66.45	1000.08
2014/05/20 10:45:00	1 min instant	24.02	27.35	29.04	66.59	1000.08
2014/05/20 10:46:00	1 min instant	23.99	27.32	29.04	66.68	1000.08
2014/05/20 10:47:00	1 min instant	24.03	27.29	29.04	66.72	1000.05
2014/05/20 10:48:00	1 min instant	24.05	27.29	29.03	66.75	1000.08
2014/05/20 10:49:00	1 min instant	24.11	27.29	29.03	66.78	1000.08
2014/05/20 10:50:00	1 min instant	24.19	27.30	29.03	66.74	1000.08
2014/05/20 10:51:00	1 min instant	23.98	27.32	29.03	66.70	1000.08
2014/05/20 10:52:00	1 min instant	23.92	27.35	29.03	66.65	1000.08
2014/05/20 10:53:00	1 min instant	23.84	27.37	29.03	66.58	1000.15
2014/05/20 10:54:00	1 min instant	23.95	27.39	29.04	66.29	1000.15
2014/05/20 10:55:00	1 min instant	23.97	27.41	29.04	66.14	1000.18
2014/05/20 10:56:00	1 min instant	23.90	27.40	29.04	66.26	1000.22
2014/05/20 10:57:00	1 min instant	23.92	27.39	29.03	66.47	1000.22
2014/05/20 10:58:00	1 min instant	23.80	27.37	29.03	66.68	1000.28
2014/05/20 10:59:00	1 min instant	23.85	27.35	29.02	66.94	1000.28
2014/05/20 11:00:00	1 min instant	23.84	27.33	29.02	67.06	1000.28
2014/05/20 11:01:00	1 min instant	23.81	27.29	29.01	67.15	1000.35
2014/05/20 11:02:00	1 min instant	23.81	27.29	29.01	67.22	1000.39
2014/05/20 11:03:00	1 min instant	23.76	27.27	29.00	67.24	1000.35
2014/05/20 11:04:00	1 min instant	23.78	27.26	29.00	67.29	1000.35
2014/05/20 11:05:00	1 min instant	23.76	27.29	29.00	67.30	1000.39
2014/05/20 11:06:00	1 min instant	23.73	27.29	29.00	67.32	1000.42
2014/05/20 11:07:00	1 min instant	23.70	27.32	29.00	67.29	1000.39
2014/05/20 11:08:00	1 min instant	23.68	27.33	29.00	67.30	1000.45
2014/05/20 11:09:00	1 min instant	23.70	27.36	29.00	67.38	1000.45
2014/05/20 11:10:00	1 min instant	23.64	27.38	29.01	67.40	1000.49
2014/05/20 11:11:00	1 min instant	23.57	27.42	29.02	67.43	1000.56
2014/05/20 11:12:00	1 min instant	23.43	27.45	29.02	67.46	1000.56
2014/05/20 11:13:00	1 min instant	23.52	27.47	29.03	67.30	1000.49
2014/05/20 11:14:00	1 min instant	23.38	27.49	29.03	67.00	1000.56
2014/05/20 11:15:00	1 min instant	23.44	27.50	29.03	67.20	1000.52
2014/05/20 11:16:00	1 min instant	23.45	27.50	29.03	67.36	1000.49
2014/05/20 11:17:00	1 min instant	23.55	27.47	29.03	67.51	1000.52
2014/05/20 11:18:00	1 min instant	23.22	27.43	29.02	67.66	1000.52
2014/05/20 11:19:00	1 min instant	23.20	27.41	29.02	67.74	1000.49
2014/05/20 11:20:00	1 min instant	23.17	27.38	29.02	67.82	1000.52
2014/05/20 11:21:00	1 min instant	23.36	27.36	29.01	67.88	1000.52
2014/05/20 11:22:00	1 min instant	21.98	27.34	29.01	67.93	1000.59
2014/05/20 11:23:00	1 min instant	23.73	27.35	29.00	67.92	1000.59
2014/05/20 11:24:00	1 min instant	23.32	27.35	29.00	67.91	1000.56
2014/05/20 11:25:00	1 min instant	24.27	27.35	29.01	67.88	1000.59
2014/05/20 11:26:00	1 min instant	23.51	27.36	29.01	67.85	1000.69
2014/05/20 11:27:00	1 min instant	23.74	27.39	29.01	67.83	1000.62
2014/05/20 11:28:00	1 min instant	23.25	27.39	29.02	67.79	1000.66
2014/05/20 11:29:00	1 min instant	20.55	27.45	29.02	67.76	1000.69
2014/05/20 11:30:00	1 min instant	23.67	27.47	29.02	67.74	1000.69
2014/05/20 11:31:00	1 min instant	23.78	27.48	29.03	67.50	1000.69
2014/05/20 11:32:00	1 min instant	23.45	27.50	29.03	67.29	1000.69
2014/05/20 11:33:00	1 min instant	23.49	27.51	29.03	67.49	1000.73
2014/05/20 11:34:00	1 min instant	23.42	27.49	29.03	67.69	1000.76
2014/05/20 11:35:00	1 min instant	23.28	27.45	29.03	67.94	1000.73
2014/05/20 11:36:00	1 min instant	23.25	27.45	29.02	68.05	1000.69
2014/05/20 11:37:00	1 min instant	23.12	27.42	29.02	68.22	1000.69
2014/05/20 11:38:00	1 min instant	22.98	27.39	29.02	68.33	1000.73
2014/05/20 11:39:00	1 min instant	22.87	27.36	29.01	68.45	1000.76
2014/05/20 11:40:00	1 min instant	22.93	27.35	29.01	68.47	1000.76
2014/05/20 11:41:00	1 min instant	22.78	27.35	29.01	68.50	1000.76
2014/05/20 11:42:00	1 min instant	22.84	27.35	29.01	68.54	1000.76
2014/05/20 11:43:00	1 min instant	23.07	27.35	29.01	68.51	1000.76
2014/05/20 11:44:00	1 min instant	23.12	27.37	29.01	68.50	1000.73
2014/05/20 11:45:00	1 min instant	22.33	27.39	29.01	68.46	1000.76
2014/05/20 11:46:00	1 min instant	20.81	27.40	29.02	68.45	1000.79
2014/05/20 11:47:00	1 min instant	21.04	27.43	29.02	68.34	1000.79
2014/05/20 11:48:00	1 min instant	21.58	27.47	29.02	67.96	1000.83
2014/05/20 11:49:00	1 min instant	21.72	27.46	29.02	68.10	1000.79
2014/05/20 11:50:00	1 min instant	23.25	27.44	29.02	68.33	1000.89
2014/05/20 11:51:00	1 min instant	21.91	27.43	29.02	68.64	1000.89
2014/05/20 11:52:00	1 min instant	21.84	27.41	29.02	68.94	1000.89
2014/05/20 11:53:00	1 min instant	22.22	27.39	29.01	69.27	1000.89
2014/05/20 11:54:00	1 min instant	22.00	27.34	29.01	69.55	1000.93
2014/05/20 11:55:00	1 min instant	22.11	27.34	29.00	69.87	1000.96
2014/05/20 11:56:00	1 min instant	22.27	27.33	29.00	70.02	1000.96
2014/05/20 11:57:00	1 min instant	22.11	27.33	29.00	70.26	1000.96
2014/05/20 11:58:00	1 min instant	22.04	27.34	29.00	70.52	1001.00
2014/05/20 11:59:00	1 min instant	21.87	27.34	29.00	70.69	1001.00
2014/05/20 12:00:00	1 min instant	21.90	27.36	29.00	70.87	1001.03
2014/05/20 12:01:00	1 min instant	21.78	27.38	29.01	71.21	1001.06
2014/05/20 12:02:00	1 min instant	21.73	27.39	29.01	71.38	1001.03
2014/05/20 12:03:00	1 min instant	21.55	27.41	29.02	71.17	1001.06
2014/05/20 12:04:00	1 min instant	21.47	27.43	29.02	71.45	1001.10
2014/05/20 12:05:00	1 min instant	21.39	27.41	29.02	71.71	1001.10
2014/05/20 12:06:00	1 min instant	21.32	27.42	29.02	72.08	1001.10
2014/05/20 12:07:00	1 min instant	21.20	27.39	29.01	72.39	1001.10
2014/05/20 12:08:00	1 min instant	21.00	27.37	29.01	72.61	1001.10
2014/05/20 12:09:00	1 min instant	20.95	27.35	29.01	72.79	1001.13
2014/05/20 12:10:00	1 min instant	20.48	27.35	29.01	72.93	1001.13
2014/05/20 12:11:00	1 min instant	20.15	27.34	29.00	73.01	1001.17
2014/05/20 12:12:00	1 min instant	19.82	27.33	29.00	73.00	1001.17
2014/05/20 12:13:00	1 min instant	19.90	27.35	29.01	72.83	1001.17
2014/05/20 12:14:00	1 min instant	19.45	27.37	29.01	71.62	1001.17
2014/05/20 12:15:00	1 min instant	19.39	27.37	29.00	71.50	1001.20
2014/05/20 12:16:00	1 min instant	19.51	27.36	29.00	71.52	1001.23
2014/05/20 12:17:00	1 min instant	19.41	27.35	29.00	71.48	1001.23
2014/05/20 12:18:00	1 min instant	18.89	27.33	28.99	71.28	1001.23
2014/05/20 12:19:00	1 min instant	19.25	27.32	28.99	70.87	1001.23
2014/05/20 12:20:00	1 min instant	18.58	27.31	28.98	70.70	1001.17
2014/05/20 12:21:00	1 min instant	19.52	27.29	28.98	70.74	1001.20
2014/05/20 12:22:00	1 min instant	19.60	27.28	28.98	70.69	1001.23
2014/05/20 12:23:00	1 min instant	19.82	27.32	28.98	70.34	1001.27
2014/05/20 12:24:00	1 min instant	19.41	27.30	28.98	69.95	1001.30
2014/05/20 12:25:00	1 min instant	19.90	27.31	28.97	70.02	1001.30
2014/05/20 12:26:00	1 min instant	19.77	27.31	28.97	70.12	1001.27
2014/05/20 12:27:00	1 min instant	19.69	27.28	28.97	70.40	1001.30
2014/05/20 12:28:00	1 min instant	19.63	27.28	28.96	70.10	1001.34
2014/05/20 12:29:00	1 min instant	19.74	27.27	28.96	70.02	1001.37
2014/05/20 12:30:00	1 min instant	19.69	27.25	28.96	70.30	1001.37
2014/05/20 12:31:00	1 min instant	19.66	27.27	28.96	70.56	1001.34
2014/05/20 12:32:00	1 min instant	19.56	27.27	28.96	69.92	1001.34
2014/05/20 12:33:00	1 min instant	19.61	27.30	28.96	69.38	1001.34
2014/05/20 12:34:00	1 min instant	19.62	27.30	28.95	69.08	1001.34
2014/05/20 12:35:00	1 min instant	19.68	27.28	28.95	69.23	1001.37
2014/05/20 12:36:00	1 min instant	19.61	27.29	28.95	69.16	1001.34
2014/05/20 12:37:00	1 min instant	20.19	27.28	28.95	69.35	1001.34
2014/05/20 12:38:00	1 min instant	18.95	27.26	28.95	69.55	1001.30
2014/05/20 12:39:00	1 min instant	21.03	27.26	28.95	69.66	1001.30
2014/05/20 12:40:00	1 min instant	19.60	27.28	28.95	69.30	1001.34
2014/05/20 12:41:00	1 min instant	18.93	27.29	28.95	69.09	1001.30
2014/05/20 12:42:00	1 min instant	19.33	27.30	28.95	68.64	1001.27
2014/05/20 12:43:00	1 min instant	19.97	27.28	28.94	68.93	1001.27
2014/05/20 12:44:00	1 min instant	19.75	27.28	28.94	69.16	1001.30
2014/05/20 12:45:00	1 min instant	19.79	27.28	28.94	69.20	1001.27
2014/05/20 12:46:00	1 min instant	19.73	27.25	28.94	69.41	1001.27
2014/05/20 12:47:00	1 min instant	19.70	27.26	28.94	69.46	1001.27
2014/05/20 12:48:00	1 min instant	20.23	27.27	28.94	69.06	1001.23
2014/05/20 12:49:00	1 min instant	13.81	27.27	28.94	68.77	1001.20
2014/05/20 12:50:00	1 min instant	18.31	27.27	28.93	68.86	1001.27
2014/05/20 12:51:00	1 min instant	19.44	27.27	28.93	69.19	1001.27
2014/05/20 12:52:00	1 min instant	19.43	27.25	28.93	69.48	1001.30
2014/05/20 12:53:00	1 min instant	20.15	27.21	28.92	69.85	1001.27
2014/05/20 12:54:00	1 min instant	19.62	27.21	28.92	69.74	1001.27
2014/05/20 12:55:00	1 min instant	19.81	27.21	28.92	69.74	1001.23
2014/05/20 12:56:00	1 min instant	19.97	27.23	28.92	69.23	1001.27
2014/05/20 12:57:00	1 min instant	20.29	27.23	28.92	69.16	1001.27
2014/05/20 12:58:00	1 min instant	20.15	27.22	28.91	69.15	1001.23
2014/05/20 12:59:00	1 min instant	20.19	27.18	28.90	69.13	1001.17
2014/05/20 13:00:00	1 min instant	20.32	27.15	28.90	69.37	1001.20
2014/05/20 13:01:00	1 min instant	20.23	27.13	28.90	69.57	1001.20
2014/05/20 13:02:00	1 min instant	20.30	27.13	28.90	70.30	1001.20
2014/05/20 13:03:00	1 min instant	20.29	27.14	28.90	70.55	1001.20
2014/05/20 13:04:00	1 min instant	20.26	27.14	28.90	69.68	1001.17
2014/05/20 13:05:00	1 min instant	20.08	27.13	28.90	69.34	1001.20
2014/05/20 13:06:00	1 min instant	20.11	27.13	28.89	69.03	1001.23
2014/05/20 13:07:00	1 min instant	20.40	27.13	28.88	69.14	1001.20
2014/05/20 13:08:00	1 min instant	20.50	27.11	28.88	69.65	1001.20
2014/05/20 13:09:00	1 min instant	20.35	27.13	28.88	70.09	1001.20
2014/05/20 13:10:00	1 min instant	20.55	27.13	28.88	69.35	1001.17
2014/05/20 13:11:00	1 min instant	20.27	27.13	28.88	69.12	1001.20
2014/05/20 13:12:00	1 min instant	19.57	27.14	28.87	68.94	1001.17
2014/05/20 13:13:00	1 min instant	20.47	27.14	28.87	69.15	1001.13
2014/05/20 13:14:00	1 min instant	20.90	27.13	28.87	69.11	1001.10
2014/05/20 13:15:00	1 min instant	20.97	27.13	28.87	69.23	1001.10
2014/05/20 13:16:00	1 min instant	21.09	27.14	28.87	69.20	1001.10
2014/05/20 13:17:00	1 min instant	21.03	27.15	28.87	68.80	1001.06
2014/05/20 13:18:00	1 min instant	21.12	27.15	28.86	68.64	1001.10
2014/05/20 13:19:00	1 min instant	20.97	27.13	28.86	68.63	1001.13
2014/05/20 13:20:00	1 min instant	20.90	27.12	28.85	68.80	1001.10
2014/05/20 13:21:00	1 min instant	20.78	27.08	28.85	69.25	1001.17
2014/05/20 13:22:00	1 min instant	20.94	27.05	28.84	70.07	1001.13
2014/05/20 13:23:00	1 min instant	21.11	27.05	28.84	70.04	1001.13
2014/05/20 13:24:00	1 min instant	20.82	27.05	28.84	69.08	1001.06
2014/05/20 13:25:00	1 min instant	21.00	27.08	28.84	68.47	1001.10
2014/05/20 13:26:00	1 min instant	21.29	27.07	28.83	68.64	1001.13
2014/05/20 13:27:00	1 min instant	21.31	27.08	28.83	68.80	1001.13
2014/05/20 13:28:00	1 min instant	21.23	27.07	28.83	69.33	1001.10
2014/05/20 13:29:00	1 min instant	21.16	27.05	28.83	69.75	1001.13
2014/05/20 13:30:00	1 min instant	21.15	27.05	28.83	69.66	1001.13
2014/05/20 13:31:00	1 min instant	21.11	27.08	28.83	68.94	1001.17
2014/05/20 13:32:00	1 min instant	21.17	27.08	28.82	68.38	1001.17
2014/05/20 13:33:00	1 min instant	21.07	27.06	28.81	68.43	1001.17
2014/05/20 13:34:00	1 min instant	21.18	27.05	28.81	69.12	1001.20
2014/05/20 13:35:00	1 min instant	21.17	27.02	28.81	69.76	1001.17
2014/05/20 13:36:00	1 min instant	21.19	27.01	28.80	69.86	1001.17
2014/05/20 13:37:00	1 min instant	21.24	27.02	28.80	70.03	1001.20
2014/05/20 13:38:00	1 min instant	21.22	27.02	28.80	69.29	1001.20
2014/05/20 13:39:00	1 min instant	21.17	27.00	28.79	68.90	1001.17
2014/05/20 13:40:00	1 min instant	21.18	27.00	28.79	69.39	1001.20
2014/05/20 13:41:00	1 min instant	21.21	26.97	28.78	69.24	1001.20
2014/05/20 13:42:00	1 min instant	21.20	26.96	28.78	69.72	1001.20
2014/05/20 13:43:00	1 min instant	21.22	26.94	28.77	69.80	1001.20
2014/05/20 13:44:00	1 min instant	21.28	26.95	28.77	69.54	1001.23
2014/05/20 13:45:00	1 min instant	21.26	26.97	28.77	69.16	1001.20
2014/05/20 13:46:00	1 min instant	21.31	26.97	28.77	68.99	1001.20
2014/05/20 13:47:00	1 min instant	21.44	26.97	28.77	69.18	1001.23
2014/05/20 13:48:00	1 min instant	21.33	26.96	28.76	69.61	1001.23
2014/05/20 13:49:00	1 min instant	21.20	26.92	28.75	69.61	1001.27
2014/05/20 13:50:00	1 min instant	21.36	26.89	28.75	69.94	1001.23
2014/05/20 13:51:00	1 min instant	21.50	26.91	28.74	69.95	1001.27
2014/05/20 13:52:00	1 min instant	22.01	26.91	28.74	69.78	1001.27
2014/05/20 13:53:00	1 min instant	22.02	26.90	28.74	69.33	1001.23
2014/05/20 13:54:00	1 min instant	21.98	26.92	28.73	68.57	1001.37
2014/05/20 13:55:00	1 min instant	22.28	26.91	28.73	68.48	1001.30
2014/05/20 13:56:00	1 min instant	22.22	26.88	28.71	68.86	1001.30
2014/05/20 13:57:00	1 min instant	22.16	26.84	28.71	69.00	1001.23
2014/05/20 13:58:00	1 min instant	22.10	26.84	28.70	69.36	1001.27
2014/05/20 13:59:00	1 min instant	22.24	26.84	28.70	69.68	1001.23
2014/05/20 14:00:01	1 min instant	22.30	26.84	28.70	69.77	1001.20
2014/05/20 14:01:00	1 min instant	22.40	26.84	28.70	70.07	1001.20
2014/05/20 14:02:00	1 min instant	22.33	26.85	28.70	69.46	1001.17
2014/05/20 14:03:00	1 min instant	22.36	26.85	28.69	69.27	1001.23
2014/05/20 14:04:00	1 min instant	22.30	26.83	28.68	69.20	1001.20
2014/05/20 14:05:00	1 min instant	22.30	26.83	28.67	69.36	1001.20
2014/05/20 14:06:00	1 min instant	22.34	26.78	28.67	69.42	1001.17
2014/05/20 14:07:00	1 min instant	22.40	26.78	28.66	69.47	1001.17
2014/05/20 14:08:00	1 min instant	21.94	26.80	28.66	69.48	1001.17
2014/05/20 14:09:00	1 min instant	24.08	26.80	28.66	69.09	1001.20
2014/05/20 14:10:00	1 min instant	22.39	26.84	28.65	69.24	1001.23
2014/05/20 14:11:00	1 min instant	22.68	26.81	28.65	68.68	1001.20
2014/05/20 14:12:00	1 min instant	23.00	26.79	28.64	68.52	1001.20
2014/05/20 14:13:00	1 min instant	22.93	26.74	28.63	68.72	1001.20
2014/05/20 14:14:00	1 min instant	22.89	26.73	28.62	69.22	1001.17
2014/05/20 14:15:00	1 min instant	22.92	26.72	28.62	69.31	1001.20
2014/05/20 14:16:00	1 min instant	23.03	26.71	28.62	69.72	1001.17
2014/05/20 14:17:00	1 min instant	22.92	26.72	28.61	69.31	1001.13
2014/05/20 14:18:00	1 min instant	22.80	26.74	28.61	69.21	1001.17
2014/05/20 14:19:00	1 min instant	22.87	26.76	28.61	68.92	1001.20
2014/05/20 14:20:00	1 min instant	22.90	26.75	28.60	69.46	1001.17
2014/05/20 14:21:00	1 min instant	23.00	26.73	28.59	69.52	1001.13
2014/05/20 14:22:00	1 min instant	22.99	26.72	28.59	70.29	1001.17
2014/05/20 14:23:00	1 min instant	22.96	26.71	28.59	69.90	1001.20
2014/05/20 14:24:00	1 min instant	22.91	26.73	28.59	69.72	1001.17
2014/05/20 14:25:00	1 min instant	22.84	26.74	28.59	70.16	1001.17
2014/05/20 14:26:00	1 min instant	22.80	26.74	28.58	70.01	1001.17
2014/05/20 14:27:00	1 min instant	22.36	26.76	28.58	69.87	1001.17
2014/05/20 14:28:00	1 min instant	23.01	26.74	28.57	70.53	1001.17
2014/05/20 14:29:00	1 min instant	22.32	26.72	28.56	70.36	1001.17
2014/05/20 14:30:00	1 min instant	22.34	26.72	28.56	71.08	1001.17
2014/05/20 14:31:00	1 min instant	22.14	26.72	28.56	71.25	1001.17
2014/05/20 14:32:00	1 min instant	22.12	26.73	28.56	70.72	1001.17
2014/05/20 14:33:00	1 min instant	22.33	26.74	28.56	70.08	1001.17
2014/05/20 14:34:00	1 min instant	22.40	26.72	28.55	69.12	1001.17
2014/05/20 14:35:00	1 min instant	22.31	26.74	28.55	68.88	1001.10
2014/05/20 14:36:00	1 min instant	22.36	26.72	28.54	70.07	1001.17
2014/05/20 14:37:00	1 min instant	22.45	26.69	28.54	69.77	1001.13
2014/05/20 14:38:00	1 min instant	22.47	26.70	28.53	69.77	1001.10
2014/05/20 14:39:00	1 min instant	22.52	26.69	28.53	70.25	1001.06
2014/05/20 14:40:00	1 min instant	22.48	26.69	28.53	69.82	1001.06
2014/05/20 14:41:00	1 min instant	22.48	26.71	28.53	69.98	1001.06
2014/05/20 14:42:00	1 min instant	22.54	26.73	28.53	69.95	1001.03
2014/05/20 14:43:00	1 min instant	22.59	26.73	28.53	69.85	1000.96
2014/05/20 14:44:00	1 min instant	22.60	26.72	28.52	69.82	1001.03
2014/05/20 14:45:00	1 min instant	22.60	26.71	28.52	70.24	1001.03
2014/05/20 14:46:01	1 min instant	22.54	26.72	28.51	70.06	1001.03
2014/05/20 14:47:00	1 min instant	22.52	26.72	28.51	70.29	1001.03
2014/05/20 14:48:00	1 min instant	22.64	26.74	28.52	70.13	1001.00
2014/05/20 14:49:00	1 min instant	22.54	26.77	28.52	68.77	1000.96
2014/05/20 14:50:00	1 min instant	22.40	26.77	28.51	68.39	1000.86
2014/05/20 14:51:00	1 min instant	25.16	26.77	28.51	68.61	1000.93
2014/05/20 14:52:00	1 min instant	26.06	26.75	28.50	68.98	1000.89
2014/05/20 14:53:00	1 min instant	18.95	26.73	28.50	69.23	1000.96
2014/05/20 14:54:00	1 min instant	22.01	26.72	28.49	69.99	1000.89
2014/05/20 14:55:00	1 min instant	22.03	26.71	28.49	71.06	1000.86
2014/05/20 14:56:00	1 min instant	22.64	26.73	28.50	71.25	1000.89
2014/05/20 14:57:00	1 min instant	22.41	26.71	28.50	71.00	1000.86
2014/05/20 14:58:00	1 min instant	21.44	26.72	28.49	70.84	1000.89
2014/05/20 14:59:00	1 min instant	21.64	26.73	28.49	70.95	1000.89
2014/05/20 15:00:00	1 min instant	22.09	26.73	28.49	70.97	1000.89
2014/05/20 15:01:00	1 min instant	22.05	26.72	28.48	70.07	1000.89
2014/05/20 15:02:01	1 min instant	22.29	26.71	28.48	69.86	1000.93
2014/05/20 15:03:00	1 min instant	22.43	26.71	28.48	69.69	1000.86
2014/05/20 15:04:00	1 min instant	22.60	26.75	28.48	69.24	1000.86
2014/05/20 15:05:00	1 min instant	22.76	26.75	28.48	68.91	1000.83
2014/05/20 15:06:00	1 min instant	22.70	26.76	28.47	68.17	1000.86
2014/05/20 15:07:00	1 min instant	22.67	26.73	28.47	68.93	1000.79
2014/05/20 15:08:00	1 min instant	22.80	26.70	28.46	69.78	1000.86
2014/05/20 15:09:00	1 min instant	23.35	26.67	28.46	69.64	1000.83
2014/05/20 15:10:00	1 min instant	25.09	26.69	28.46	69.91	1000.83
2014/05/20 15:11:00	1 min instant	21.86	26.69	28.46	69.82	1000.79
2014/05/20 15:12:00	1 min instant	15.97	26.69	28.46	70.29	1000.83
2014/05/20 15:13:00	1 min instant	27.20	26.68	28.46	69.93	1000.76
2014/05/20 15:14:00	1 min instant	22.80	26.69	28.45	68.45	1000.76
2014/05/20 15:15:00	1 min instant	24.22	26.68	28.44	68.73	1000.76
2014/05/20 15:16:00	1 min instant	24.57	26.67	28.44	69.14	1000.73
2014/05/20 15:17:00	1 min instant	23.26	26.63	28.43	69.38	1000.73
2014/05/20 15:18:00	1 min instant	23.95	26.62	28.42	70.01	1000.69
2014/05/20 15:19:00	1 min instant	23.10	26.61	28.42	70.45	1000.69
2014/05/20 15:20:00	1 min instant	21.89	26.60	28.43	69.68	1000.66
2014/05/20 15:21:00	1 min instant	22.92	26.64	28.42	68.94	1000.62
2014/05/20 15:22:00	1 min instant	22.67	26.65	28.42	68.93	1000.59
2014/05/20 15:23:00	1 min instant	22.95	26.63	28.41	68.70	1000.62
2014/05/20 15:24:00	1 min instant	24.27	26.60	28.41	69.65	1000.62
2014/05/20 15:25:00	1 min instant	26.37	26.60	28.40	70.50	1000.59
2014/05/20 15:26:00	1 min instant	25.24	26.58	28.40	70.16	1000.59
2014/05/20 15:27:00	1 min instant	25.26	26.59	28.40	70.41	1000.56
2014/05/20 15:28:00	1 min instant	25.07	26.61	28.40	70.31	1000.56
2014/05/20 15:29:00	1 min instant	24.59	26.62	28.40	70.19	1000.52
2014/05/20 15:30:00	1 min instant	24.52	26.62	28.40	69.47	1000.49
2014/05/20 15:31:00	1 min instant	24.54	26.62	28.39	69.26	1000.42
2014/05/20 15:32:00	1 min instant	24.60	26.59	28.39	69.35	1000.42
2014/05/20 15:33:00	1 min instant	24.51	26.58	28.38	69.70	1000.42
2014/05/20 15:34:00	1 min instant	24.46	26.57	28.38	70.35	1000.35
2014/05/20 15:35:00	1 min instant	24.43	26.58	28.38	70.83	1000.35
2014/05/20 15:36:00	1 min instant	24.48	26.58	28.38	70.78	1000.32
2014/05/20 15:37:00	1 min instant	24.45	26.59	28.37	69.27	1000.35
2014/05/20 15:38:00	1 min instant	24.61	26.60	28.37	69.46	1000.32
2014/05/20 15:39:00	1 min instant	24.89	26.61	28.37	70.43	1000.32
2014/05/20 15:40:00	1 min instant	23.38	26.58	28.37	71.32	1000.32
2014/05/20 15:41:00	1 min instant	24.18	26.59	28.36	69.80	1000.28
2014/05/20 15:42:00	1 min instant	27.07	26.60	28.36	69.68	1000.25
2014/05/20 15:43:00	1 min instant	26.04	26.62	28.36	69.10	1000.18
2014/05/20 15:44:00	1 min instant	25.45	26.60	28.36	69.05	1000.22
2014/05/20 15:45:00	1 min instant	23.61	26.61	28.35	68.46	1000.18
2014/05/20 15:46:00	1 min instant	23.88	26.59	28.35	69.15	1000.15
2014/05/20 15:47:00	1 min instant	24.55	26.58	28.35	70.20	1000.11
2014/05/20 15:48:00	1 min instant	24.40	26.56	28.34	70.22	1000.11
2014/05/20 15:49:00	1 min instant	24.46	26.53	28.34	69.68	1000.11
2014/05/20 15:50:00	1 min instant	24.37	26.56	28.34	69.97	1000.05
2014/05/20 15:51:00	1 min instant	24.17	26.58	28.34	70.25	1000.05
2014/05/20 15:52:00	1 min instant	24.31	26.57	28.34	68.91	1000.08
2014/05/20 15:53:00	1 min instant	24.31	26.56	28.33	68.77	1000.01
2014/05/20 15:54:00	1 min instant	23.87	26.53	28.33	69.05	1000.01
2014/05/20 15:55:00	1 min instant	23.20	26.51	28.32	69.42	1000.01
2014/05/20 15:56:00	1 min instant	23.96	26.48	28.31	69.98	1000.01
2014/05/20 15:57:00	1 min instant	24.08	26.47	28.31	70.39	1000.05
2014/05/20 15:58:00	1 min instant	23.79	26.48	28.31	69.57	999.95
2014/05/20 15:59:00	1 min instant	23.63	26.51	28.31	70.02	999.95
2014/05/20 16:00:00	1 min instant	23.60	26.51	28.31	69.60	999.95
2014/05/20 16:01:00	1 min instant	23.62	26.51	28.30	69.58	999.95
2014/05/20 16:02:00	1 min instant	23.73	26.50	28.30	69.49	999.88
2014/05/20 16:03:00	1 min instant	23.86	26.48	28.29	69.27	999.84
2014/05/20 16:04:00	1 min instant	23.76	26.50	28.29	69.93	999.81
2014/05/20 16:05:00	1 min instant	23.80	26.49	28.29	70.59	999.81
2014/05/20 16:06:00	1 min instant	23.69	26.52	28.29	70.71	999.78
2014/05/20 16:07:00	1 min instant	23.02	26.53	28.30	70.99	999.74
2014/05/20 16:08:00	1 min instant	23.45	26.52	28.30	70.76	999.81
2014/05/20 16:09:00	1 min instant	23.11	26.53	28.29	71.18	999.74
2014/05/20 16:10:00	1 min instant	22.88	26.51	28.29	71.60	999.71
2014/05/20 16:11:00	1 min instant	23.13	26.50	28.29	71.57	999.71
2014/05/20 16:12:00	1 min instant	23.20	26.49	28.28	70.91	999.71
2014/05/20 16:13:00	1 min instant	23.42	26.48	28.28	71.55	999.64
2014/05/20 16:14:00	1 min instant	23.35	26.51	28.28	71.51	999.67
2014/05/20 16:15:00	1 min instant	23.27	26.52	28.29	71.60	999.64
2014/05/20 16:16:00	1 min instant	23.22	26.52	28.28	70.58	999.61
2014/05/20 16:17:00	1 min instant	23.15	26.53	28.27	70.80	999.61
2014/05/20 16:18:00	1 min instant	23.22	26.49	28.27	69.66	999.61
2014/05/20 16:19:00	1 min instant	23.12	26.45	28.26	70.40	999.57
2014/05/20 16:20:00	1 min instant	23.10	26.41	28.25	70.26	999.50
2014/05/20 16:21:00	1 min instant	23.15	26.37	28.24	70.42	999.54
2014/05/20 16:22:00	1 min instant	23.34	26.37	28.24	71.12	999.54
2014/05/20 16:23:00	1 min instant	23.29	26.36	28.24	72.08	999.54
2014/05/20 16:24:00	1 min instant	23.30	26.37	28.24	71.36	999.50
2014/05/20 16:25:00	1 min instant	23.16	26.41	28.24	71.22	999.40
2014/05/20 16:26:00	1 min instant	23.20	26.41	28.23	69.83	999.40
2014/05/20 16:27:00	1 min instant	23.31	26.40	28.22	69.55	999.40
2014/05/20 16:28:00	1 min instant	23.27	26.41	28.22	70.73	999.37
2014/05/20 16:29:00	1 min instant	23.33	26.39	28.21	71.71	999.33
2014/05/20 16:30:00	1 min instant	23.38	26.36	28.21	71.06	999.23
2014/05/20 16:31:00	1 min instant	23.42	26.37	28.21	71.03	999.23
2014/05/20 16:32:00	1 min instant	23.40	26.38	28.21	70.54	999.20
2014/05/20 16:33:00	1 min instant	23.43	26.39	28.21	70.25	999.13
2014/05/20 16:34:00	1 min instant	23.45	26.40	28.20	69.32	999.17
2014/05/20 16:35:00	1 min instant	23.45	26.39	28.20	69.19	999.17
2014/05/20 16:36:00	1 min instant	23.42	26.38	28.19	69.78	999.13
2014/05/20 16:37:00	1 min instant	23.35	26.38	28.19	70.98	999.10
2014/05/20 16:38:00	1 min instant	23.38	26.34	28.18	71.17	999.13
2014/05/20 16:39:00	1 min instant	23.41	26.33	28.18	71.13	999.13
2014/05/20 16:40:00	1 min instant	23.38	26.34	28.18	72.12	999.10
2014/05/20 16:41:00	1 min instant	23.40	26.36	28.18	71.61	999.06
2014/05/20 16:42:00	1 min instant	23.44	26.39	28.18	70.04	999.00
2014/05/20 16:43:00	1 min instant	23.42	26.37	28.18	69.51	999.03
2014/05/20 16:44:00	1 min instant	23.43	26.36	28.17	68.66	998.96
2014/05/20 16:45:00	1 min instant	23.44	26.33	28.16	68.32	998.93
2014/05/20 16:46:00	1 min instant	23.47	26.30	28.15	68.57	998.96
2014/05/20 16:47:00	1 min instant	23.53	26.25	28.14	69.70	998.93
2014/05/20 16:48:00	1 min instant	23.67	26.19	28.13	71.17	998.86
2014/05/20 16:49:00	1 min instant	23.97	26.17	28.13	72.00	998.86
2014/05/20 16:50:00	1 min instant	22.80	26.16	28.12	72.21	998.86
2014/05/20 16:51:00	1 min instant	16.35	26.19	28.12	72.12	998.79
2014/05/20 16:52:00	1 min instant	24.04	26.20	28.12	71.73	998.76
2014/05/20 16:53:00	1 min instant	24.40	26.21	28.12	71.46	998.76
2014/05/20 16:54:00	1 min instant	23.98	26.24	28.12	71.36	998.72
2014/05/20 16:55:00	1 min instant	24.44	26.23	28.12	71.76	998.66
2014/05/20 16:56:00	1 min instant	24.00	26.23	28.11	71.74	998.66
2014/05/20 16:57:00	1 min instant	23.95	26.24	28.12	72.76	998.62
2014/05/20 16:58:00	1 min instant	23.87	26.26	28.12	73.43	998.56
2014/05/20 16:59:00	1 min instant	23.75	26.27	28.12	72.89	998.52
2014/05/20 17:00:00	1 min instant	23.70	26.32	28.12	73.49	998.49
2014/05/20 17:01:00	1 min instant	23.91	26.37	28.13	73.89	998.45
2014/05/20 17:02:00	1 min instant	23.67	26.40	28.14	73.23	998.45
2014/05/20 17:03:00	1 min instant	23.35	26.42	28.14	71.91	998.39
2014/05/20 17:04:00	1 min instant	23.21	26.46	28.14	71.73	998.35
2014/05/20 17:05:00	1 min instant	23.12	26.46	28.14	72.34	998.32
2014/05/20 17:06:00	1 min instant	23.04	26.47	28.15	72.37	998.32
2014/05/20 17:07:00	1 min instant	24.37	26.48	28.15	72.56	998.32
2014/05/20 17:08:00	1 min instant	40.66	26.51	28.16	72.38	998.25
2014/05/20 17:09:00	1 min instant	23.13	26.53	28.17	71.72	998.25
2014/05/20 17:10:00	1 min instant	22.68	26.56	28.17	70.69	998.18
2014/05/20 17:11:00	1 min instant	23.09	26.57	28.18	70.32	998.11
2014/05/20 17:12:00	1 min instant	22.63	26.59	28.18	70.30	998.18
2014/05/20 17:13:00	1 min instant	33.57	26.62	28.18	71.88	998.15
2014/05/20 17:14:00	1 min instant	22.71	26.59	28.18	70.57	998.18
2014/05/20 17:15:00	1 min instant	21.96	26.62	28.18	70.12	998.11
2014/05/20 17:16:00	1 min instant	22.97	26.61	28.19	70.62	998.08
2014/05/20 17:17:00	1 min instant	26.25	26.62	28.20	70.33	998.05
2014/05/20 17:18:00	1 min instant	27.94	26.63	28.20	70.15	998.08
2014/05/20 17:19:00	1 min instant	25.78	26.65	28.20	70.35	998.05
2014/05/20 17:20:00	1 min instant	25.59	26.64	28.21	71.06	998.05
2014/05/20 17:21:00	1 min instant	25.71	26.61	28.21	71.57	998.08
2014/05/20 17:22:00	1 min instant	25.40	26.63	28.21	72.06	998.08
2014/05/20 17:23:00	1 min instant	31.05	26.62	28.21	72.53	998.11
2014/05/20 17:24:00	1 min instant	23.23	26.63	28.22	72.65	998.11
2014/05/20 17:25:00	1 min instant	22.24	26.63	28.22	72.50	998.18
2014/05/20 17:26:00	1 min instant	21.86	26.64	28.23	72.12	998.15
2014/05/20 17:27:00	1 min instant	23.58	26.66	28.24	71.77	998.22
2014/05/20 17:28:00	1 min instant	21.27	26.65	28.24	71.80	998.18
2014/05/20 17:29:00	1 min instant	21.60	26.66	28.24	71.49	998.28
2014/05/20 17:30:00	1 min instant	22.78	26.67	28.24	72.02	998.28
2014/05/20 17:31:00	1 min instant	22.75	26.64	28.24	72.21	998.35
2014/05/20 17:32:00	1 min instant	23.01	26.65	28.25	72.60	998.39
2014/05/20 17:33:00	1 min instant	21.96	26.68	28.25	72.65	998.35
2014/05/20 17:34:00	1 min instant	21.90	26.68	28.26	73.60	998.28
2014/05/20 17:35:00	1 min instant	30.71	26.76	28.28	82.91	998.25
2014/05/20 17:36:00	1 min instant	24.02	26.74	28.30	86.41	998.22
2014/05/20 17:37:00	1 min instant	26.10	26.67	28.31	84.71	998.15
2014/05/20 17:38:00	1 min instant	26.52	26.65	28.31	84.03	998.11
2014/05/20 17:39:00	1 min instant	26.55	26.61	28.31	83.50	998.05
2014/05/20 17:40:00	1 min instant	25.95	26.57	28.32	83.08	997.94
2014/05/20 17:41:00	1 min instant	25.51	26.56	28.32	82.99	997.94
2014/05/20 17:42:00	1 min instant	24.40	26.57	28.33	82.77	997.84
2014/05/20 17:43:00	1 min instant	22.71	26.59	28.33	82.55	997.84
2014/05/20 17:44:00	1 min instant	22.34	26.62	28.34	82.45	997.81
2014/05/20 17:45:00	1 min instant	21.83	26.63	28.35	82.26	997.84
2014/05/20 17:46:00	1 min instant	21.48	26.67	28.37	81.36	997.84
2014/05/20 17:47:00	1 min instant	21.62	26.73	28.37	81.18	997.81
2014/05/20 17:48:00	1 min instant	21.16	26.77	28.39	80.70	997.78
2014/05/20 17:49:00	1 min instant	20.60	26.82	28.40	79.87	997.74
2014/05/20 17:50:00	1 min instant	19.68	26.85	28.40	79.37	997.71
2014/05/20 17:51:00	1 min instant	20.22	26.86	28.41	79.22	997.78
2014/05/20 17:52:00	1 min instant	20.12	26.86	28.41	79.13	997.71
2014/05/20 17:53:00	1 min instant	18.90	26.87	28.42	79.02	997.74
2014/05/20 17:54:00	1 min instant	18.71	26.89	28.42	78.96	997.71
2014/05/20 17:55:00	1 min instant	18.31	26.89	28.43	78.83	997.71
2014/05/20 17:56:00	1 min instant	18.60	26.92	28.44	78.66	997.64
2014/05/20 17:57:00	1 min instant	18.40	26.96	28.45	78.51	997.64
2014/05/20 17:58:00	1 min instant	18.30	26.98	28.46	78.32	997.57
2014/05/20 17:59:00	1 min instant	18.17	27.01	28.47	77.79	997.57
2014/05/20 18:00:00	1 min instant	18.18	27.03	28.48	77.18	997.50
2014/05/20 18:01:00	1 min instant	18.09	27.03	28.48	77.01	997.47
2014/05/20 18:02:00	1 min instant	18.04	27.02	28.49	76.94	997.44
2014/05/20 18:03:00	1 min instant	18.01	27.02	28.49	76.90	997.33
2014/05/20 18:04:00	1 min instant	17.77	27.02	28.50	76.78	997.27
2014/05/20 18:05:00	1 min instant	17.75	27.04	28.50	76.22	997.23
2014/05/20 18:06:00	1 min instant	17.60	27.04	28.52	76.24	997.20
2014/05/20 18:07:00	1 min instant	17.67	27.05	28.52	76.32	997.20
2014/05/20 18:08:00	1 min instant	17.48	27.06	28.53	76.27	997.16
2014/05/20 18:09:00	1 min instant	17.26	27.09	28.54	75.94	997.20
2014/05/20 18:10:00	1 min instant	17.76	27.10	28.55	75.95	997.16
2014/05/20 18:11:00	1 min instant	17.50	27.10	28.55	76.06	997.10
2014/05/20 18:12:00	1 min instant	17.54	27.09	28.56	76.07	997.06
2014/05/20 18:13:00	1 min instant	17.26	27.10	28.56	76.17	997.03
2014/05/20 18:14:00	1 min instant	17.01	27.11	28.57	76.09	997.03
2014/05/20 18:15:00	1 min instant	16.92	27.11	28.57	75.94	997.03
2014/05/20 18:16:00	1 min instant	16.75	27.11	28.58	75.52	997.00
2014/05/20 18:17:00	1 min instant	16.70	27.13	28.58	74.92	996.96
2014/05/20 18:18:00	1 min instant	16.68	27.13	28.59	74.54	996.93
2014/05/20 18:19:00	1 min instant	16.76	27.11	28.58	74.56	996.89
2014/05/20 18:20:00	1 min instant	16.73	27.10	28.59	74.68	996.83
2014/05/20 18:21:00	1 min instant	16.72	27.05	28.59	74.88	996.83
2014/05/20 18:22:00	1 min instant	16.65	27.06	28.59	75.07	996.83
2014/05/20 18:23:00	1 min instant	16.67	27.06	28.59	75.03	996.86
2014/05/20 18:24:00	1 min instant	16.57	27.06	28.60	75.00	996.86
2014/05/20 18:25:00	1 min instant	16.52	27.09	28.61	74.37	996.83
2014/05/20 18:26:00	1 min instant	16.53	27.08	28.61	74.15	996.89
2014/05/20 18:27:00	1 min instant	16.50	27.08	28.61	74.21	996.89
2014/05/20 18:28:00	1 min instant	16.38	27.08	28.61	74.43	996.96
2014/05/20 18:29:00	1 min instant	16.62	27.07	28.61	74.72	996.93
2014/05/20 18:30:00	1 min instant	16.13	27.02	28.61	74.93	996.96
2014/05/20 18:31:00	1 min instant	17.05	27.05	28.62	75.15	996.86
2014/05/20 18:32:00	1 min instant	17.09	27.04	28.62	75.10	996.89
2014/05/20 18:33:00	1 min instant	16.78	27.06	28.62	74.95	996.86
2014/05/20 18:34:00	1 min instant	16.65	27.09	28.63	74.60	996.89
2014/05/20 18:35:00	1 min instant	16.45	27.09	28.63	74.31	996.86
2014/05/20 18:36:00	1 min instant	16.35	27.09	28.63	74.21	996.89
2014/05/20 18:37:00	1 min instant	16.53	27.08	28.63	74.29	996.89
2014/05/20 18:38:00	1 min instant	16.52	27.07	28.63	74.09	996.89
2014/05/20 18:39:00	1 min instant	16.51	27.05	28.63	74.14	996.86
2014/05/20 18:40:00	1 min instant	16.41	27.07	28.64	74.24	996.89
2014/05/20 18:41:00	1 min instant	16.36	27.07	28.64	73.97	996.89
2014/05/20 18:42:00	1 min instant	16.36	27.06	28.64	74.01	996.89
2014/05/20 18:43:00	1 min instant	16.33	27.10	28.65	73.64	996.89
2014/05/20 18:44:00	1 min instant	16.37	27.11	28.65	73.33	996.83
2014/05/20 18:45:00	1 min instant	16.40	27.12	28.65	72.88	996.79
2014/05/20 18:46:00	1 min instant	16.44	27.11	28.65	73.13	996.83
2014/05/20 18:47:00	1 min instant	16.42	27.10	28.65	73.26	996.76
2014/05/20 18:48:00	1 min instant	16.46	27.09	28.66	73.38	996.72
2014/05/20 18:49:00	1 min instant	16.44	27.10	28.66	73.47	996.72
2014/05/20 18:50:00	1 min instant	16.49	27.08	28.66	73.81	996.72
2014/05/20 18:51:00	1 min instant	16.55	27.12	28.67	73.27	996.76
2014/05/20 18:52:00	1 min instant	16.60	27.12	28.68	73.13	996.72
2014/05/20 18:53:00	1 min instant	16.65	27.13	28.68	72.59	996.72
2014/05/20 18:54:00	1 min instant	16.46	27.14	28.68	72.67	996.72
2014/05/20 18:55:00	1 min instant	16.47	27.15	28.68	72.99	996.69
2014/05/20 18:56:00	1 min instant	16.46	27.12	28.69	73.19	996.69
2014/05/20 18:57:00	1 min instant	16.71	27.13	28.69	72.92	996.69
2014/05/20 18:58:00	1 min instant	15.71	27.12	28.69	73.40	996.66
2014/05/20 18:59:00	1 min instant	15.32	27.11	28.69	73.60	996.66
2014/05/20 19:00:00	1 min instant	15.46	27.14	28.70	73.76	996.62
2014/05/20 19:01:00	1 min instant	16.42	27.13	28.70	73.76	996.59
2014/05/20 19:02:00	1 min instant	19.87	27.16	28.71	73.28	996.59
2014/05/20 19:03:00	1 min instant	19.98	27.17	28.71	72.84	996.52
2014/05/20 19:04:00	1 min instant	17.20	27.18	28.72	72.92	996.52
2014/05/20 19:05:00	1 min instant	19.85	27.18	28.72	73.19	996.49
2014/05/20 19:06:00	1 min instant	18.96	27.18	28.72	73.32	996.42
2014/05/20 19:07:00	1 min instant	19.40	27.18	28.72	73.45	996.38
2014/05/20 19:08:00	1 min instant	19.06	27.17	28.73	73.49	996.42
2014/05/20 19:09:00	1 min instant	19.01	27.17	28.73	73.68	996.45
2014/05/20 19:10:01	1 min instant	18.14	27.18	28.74	73.89	996.45
2014/05/20 19:11:00	1 min instant	16.43	27.21	28.74	73.93	996.49
2014/05/20 19:12:00	1 min instant	16.13	27.21	28.75	73.71	996.52
2014/05/20 19:13:00	1 min instant	16.48	27.21	28.75	73.50	996.55
2014/05/20 19:14:00	1 min instant	15.74	27.23	28.75	73.72	996.55
2014/05/20 19:15:00	1 min instant	14.98	27.20	28.75	73.80	996.52
2014/05/20 19:16:00	1 min instant	15.48	27.21	28.75	73.72	996.52
2014/05/20 19:17:00	1 min instant	14.96	27.18	28.76	73.76	996.55
2014/05/20 19:18:00	1 min instant	14.87	27.18	28.76	73.75	996.52
2014/05/20 19:19:00	1 min instant	15.08	27.20	28.76	73.77	996.59
2014/05/20 19:20:00	1 min instant	15.25	27.19	28.77	73.80	996.52
2014/05/20 19:21:00	1 min instant	15.22	27.21	28.77	73.72	996.52
2014/05/20 19:22:00	1 min instant	15.24	27.23	28.78	73.59	996.45
2014/05/20 19:23:00	1 min instant	15.26	27.25	28.78	72.89	996.42
2014/05/20 19:24:00	1 min instant	15.34	27.24	28.78	72.89	996.42
2014/05/20 19:25:00	1 min instant	15.41	27.23	28.78	73.13	996.42
2014/05/20 19:26:00	1 min instant	15.47	27.23	28.78	73.25	996.42
2014/05/20 19:27:00	1 min instant	15.48	27.23	28.79	73.50	996.42
2014/05/20 19:28:00	1 min instant	15.50	27.22	28.79	73.68	996.42
2014/05/20 19:29:00	1 min instant	15.56	27.21	28.79	73.70	996.45
2014/05/20 19:30:00	1 min instant	15.61	27.23	28.80	73.89	996.42
2014/05/20 19:31:00	1 min instant	15.68	27.24	28.80	73.77	996.38
2014/05/20 19:32:00	1 min instant	15.74	27.26	28.81	73.37	996.38
2014/05/20 19:33:00	1 min instant	15.79	27.29	28.82	72.96	996.35
2014/05/20 19:34:00	1 min instant	15.83	27.26	28.82	73.04	996.38
2014/05/20 19:35:00	1 min instant	15.89	27.27	28.82	73.10	996.35
2014/05/20 19:36:00	1 min instant	15.98	27.24	28.82	73.42	996.38
2014/05/20 19:37:00	1 min instant	15.99	27.25	28.82	73.54	996.38
2014/05/20 19:38:00	1 min instant	15.95	27.25	28.82	73.49	996.38
2014/05/20 19:39:00	1 min instant	15.98	27.24	28.82	73.53	996.38
2014/05/20 19:40:00	1 min instant	16.04	27.25	28.83	73.69	996.35
2014/05/20 19:41:00	1 min instant	16.10	27.26	28.83	73.68	996.35
2014/05/20 19:42:00	1 min instant	16.11	27.26	28.84	73.71	996.35
2014/05/20 19:43:00	1 min instant	16.20	27.30	28.85	72.89	996.28
2014/05/20 19:44:00	1 min instant	16.31	27.29	28.84	72.74	996.32
2014/05/20 19:45:00	1 min instant	17.01	27.29	28.85	72.73	996.28
2014/05/20 19:46:00	1 min instant	16.63	27.29	28.85	72.87	996.32
2014/05/20 19:47:00	1 min instant	16.43	27.30	28.85	73.18	996.28
2014/05/20 19:48:00	1 min instant	16.52	27.27	28.85	73.33	996.25
2014/05/20 19:49:00	1 min instant	16.72	27.27	28.85	73.42	996.25
2014/05/20 19:50:00	1 min instant	16.94	27.28	28.86	73.50	996.18
2014/05/20 19:51:00	1 min instant	16.92	27.28	28.86	73.52	996.22
2014/05/20 19:52:00	1 min instant	16.79	27.32	28.87	73.51	996.22
2014/05/20 19:53:00	1 min instant	17.10	27.34	28.87	73.22	996.22
2014/05/20 19:54:00	1 min instant	16.91	27.34	28.87	72.88	996.25
2014/05/20 19:55:00	1 min instant	16.82	27.34	28.87	72.98	996.22
2014/05/20 19:56:00	1 min instant	16.92	27.32	28.88	73.27	996.22
2014/05/20 19:57:00	1 min instant	16.41	27.31	28.88	73.31	996.18
2014/05/20 19:58:00	1 min instant	17.66	27.31	28.88	73.38	996.15
2014/05/20 19:59:00	1 min instant	16.29	27.31	28.88	73.38	996.15
2014/05/20 20:00:00	1 min instant	16.10	27.29	28.88	73.43	996.15
2014/05/20 20:01:00	1 min instant	16.20	27.30	28.89	73.51	996.11
2014/05/20 20:02:00	1 min instant	16.36	27.30	28.90	73.65	996.08
2014/05/20 20:03:00	1 min instant	16.48	27.33	28.90	73.57	996.05
2014/05/20 20:04:00	1 min instant	16.66	27.34	28.90	73.28	996.08
2014/05/20 20:05:00	1 min instant	16.44	27.35	28.90	72.71	996.11
2014/05/20 20:06:00	1 min instant	16.67	27.37	28.90	72.62	996.11
2014/05/20 20:07:00	1 min instant	16.54	27.36	28.90	72.71	996.08
2014/05/20 20:08:00	1 min instant	17.07	27.35	28.90	72.84	996.11
2014/05/20 20:09:00	1 min instant	16.40	27.33	28.91	72.95	996.11
2014/05/20 20:10:00	1 min instant	17.21	27.32	28.90	72.87	996.11
2014/05/20 20:11:00	1 min instant	17.06	27.33	28.91	72.88	996.15
2014/05/20 20:12:00	1 min instant	14.90	27.32	28.91	72.75	996.15
2014/05/20 20:13:00	1 min instant	16.00	27.33	28.92	72.77	996.15
2014/05/20 20:14:00	1 min instant	16.99	27.34	28.92	72.57	996.15
2014/05/20 20:15:00	1 min instant	16.31	27.34	28.93	72.42	996.22
2014/05/20 20:16:00	1 min instant	16.14	27.37	28.93	72.16	996.22
2014/05/20 20:17:00	1 min instant	16.34	27.38	28.93	71.95	996.28
2014/05/20 20:18:00	1 min instant	16.16	27.39	28.93	72.04	996.32
2014/05/20 20:19:00	1 min instant	16.13	27.39	28.93	72.35	996.35
2014/05/20 20:20:00	1 min instant	16.15	27.36	28.93	72.50	996.42
2014/05/20 20:21:00	1 min instant	16.09	27.35	28.94	72.69	996.42
2014/05/20 20:22:00	1 min instant	16.00	27.35	28.94	72.79	996.49
2014/05/20 20:23:00	1 min instant	14.39	27.34	28.94	72.84	996.49
2014/05/20 20:24:00	1 min instant	17.35	27.33	28.94	72.87	996.45
2014/05/20 20:25:00	1 min instant	16.21	27.33	28.94	72.94	996.49
2014/05/20 20:26:00	1 min instant	23.28	27.36	28.95	72.86	996.45
2014/05/20 20:27:00	1 min instant	12.32	27.38	28.95	72.85	996.49
2014/05/20 20:28:00	1 min instant	15.60	27.40	28.96	72.51	996.45
2014/05/20 20:29:00	1 min instant	16.84	27.40	28.96	72.09	996.49
2014/05/20 20:30:00	1 min instant	17.95	27.41	28.96	72.11	996.45
2014/05/20 20:31:00	1 min instant	15.87	27.40	28.96	72.23	996.42
2014/05/20 20:32:00	1 min instant	15.11	27.39	28.96	72.32	996.42
2014/05/20 20:33:00	1 min instant	16.04	27.37	28.96	72.46	996.38
2014/05/20 20:34:00	1 min instant	16.81	27.38	28.96	72.50	996.35
2014/05/20 20:35:00	1 min instant	15.17	27.35	28.96	72.57	996.32
2014/05/20 20:36:00	1 min instant	15.89	27.35	28.96	72.51	996.32
2014/05/20 20:37:00	1 min instant	15.66	27.37	28.97	72.44	996.28
2014/05/20 20:38:00	1 min instant	15.87	27.36	28.97	72.61	996.28
2014/05/20 20:39:00	1 min instant	15.70	27.37	28.97	72.66	996.28
2014/05/20 20:40:00	1 min instant	16.62	27.38	28.98	72.65	996.25
2014/05/20 20:41:00	1 min instant	16.68	27.43	28.98	72.26	996.25
2014/05/20 20:42:00	1 min instant	16.44	27.43	28.99	71.86	996.28
2014/05/20 20:43:00	1 min instant	17.29	27.43	28.99	71.74	996.28
2014/05/20 20:44:00	1 min instant	16.48	27.44	28.99	71.76	996.22
2014/05/20 20:45:00	1 min instant	15.38	27.41	28.99	71.81	996.18
2014/05/20 20:46:00	1 min instant	16.67	27.42	28.98	71.93	996.22
2014/05/20 20:47:00	1 min instant	15.15	27.41	28.99	72.00	996.22
2014/05/20 20:48:00	1 min instant	15.61	27.40	28.99	72.10	996.22
2014/05/20 20:49:00	1 min instant	13.40	27.39	28.99	72.27	996.28
2014/05/20 20:50:00	1 min instant	16.14	27.40	28.99	72.30	996.28
2014/05/20 20:51:00	1 min instant	15.94	27.40	28.99	72.56	996.35
2014/05/20 20:52:00	1 min instant	15.98	27.40	29.00	72.66	996.35
2014/05/20 20:53:00	1 min instant	16.23	27.43	29.00	72.62	996.35
2014/05/20 20:54:00	1 min instant	16.19	27.44	29.01	72.05	996.42
2014/05/20 20:55:00	1 min instant	16.24	27.44	29.01	71.81	996.38
2014/05/20 20:56:00	1 min instant	16.14	27.45	29.01	71.80	996.38
2014/05/20 20:57:00	1 min instant	16.27	27.44	29.01	72.03	996.42
2014/05/20 20:58:00	1 min instant	16.22	27.44	29.01	72.11	996.42
2014/05/20 20:59:00	1 min instant	16.27	27.42	29.00	72.19	996.38
2014/05/20 21:00:00	1 min instant	16.27	27.42	29.00	72.40	996.42
2014/05/20 21:01:00	1 min instant	16.26	27.39	29.00	72.48	996.38
2014/05/20 21:02:00	1 min instant	16.21	27.37	29.00	72.51	996.38
2014/05/20 21:03:00	1 min instant	16.29	27.38	29.01	72.50	996.32
2014/05/20 21:04:00	1 min instant	16.25	27.41	29.01	72.54	996.28
2014/05/20 21:05:00	1 min instant	16.30	27.41	29.01	72.59	996.25
2014/05/20 21:06:00	1 min instant	16.29	27.42	29.02	72.54	996.28
2014/05/20 21:07:00	1 min instant	16.29	27.43	29.02	71.86	996.28
2014/05/20 21:08:00	1 min instant	16.26	27.44	29.02	71.83	996.28
2014/05/20 21:09:00	1 min instant	16.23	27.44	29.02	72.00	996.28
2014/05/20 21:10:00	1 min instant	16.22	27.43	29.02	72.16	996.32
2014/05/20 21:11:00	1 min instant	16.24	27.43	29.02	72.13	996.32
2014/05/20 21:12:00	1 min instant	16.30	27.43	29.02	72.21	996.35
2014/05/20 21:13:00	1 min instant	16.27	27.40	29.02	72.44	996.35
2014/05/20 21:14:00	1 min instant	16.29	27.39	29.02	72.44	996.28
2014/05/20 21:15:00	1 min instant	16.33	27.39	29.02	72.47	996.28
2014/05/20 21:16:00	1 min instant	16.28	27.40	29.02	72.44	996.35
2014/05/20 21:17:00	1 min instant	16.31	27.41	29.02	72.32	996.32
2014/05/20 21:18:00	1 min instant	16.35	27.42	29.02	72.25	996.35
2014/05/20 21:19:00	1 min instant	16.40	27.44	29.03	71.91	996.32
2014/05/20 21:20:00	1 min instant	16.40	27.43	29.03	71.53	996.35
2014/05/20 21:21:00	1 min instant	16.38	27.46	29.03	71.67	996.35
2014/05/20 21:22:00	1 min instant	16.36	27.43	29.03	71.83	996.35
2014/05/20 21:23:00	1 min instant	16.40	27.43	29.03	71.96	996.35
2014/05/20 21:24:00	1 min instant	16.38	27.41	29.03	72.03	996.42
2014/05/20 21:25:00	1 min instant	16.40	27.39	29.02	72.12	996.38
2014/05/20 21:26:00	1 min instant	16.45	27.39	29.03	72.21	996.35
2014/05/20 21:27:00	1 min instant	16.45	27.40	29.03	72.27	996.35
2014/05/20 21:28:00	1 min instant	16.48	27.39	29.03	72.30	996.32
2014/05/20 21:29:00	1 min instant	16.51	27.40	29.03	72.37	996.35
2014/05/20 21:30:01	1 min instant	16.49	27.43	29.03	72.37	996.32
2014/05/20 21:31:00	1 min instant	16.50	27.43	29.03	72.24	996.32
2014/05/20 21:32:00	1 min instant	16.52	27.45	29.04	71.72	996.32
2014/05/20 21:33:00	1 min instant	16.52	27.44	29.04	71.61	996.32
2014/05/20 21:34:00	1 min instant	16.52	27.44	29.04	71.78	996.25
2014/05/20 21:35:00	1 min instant	16.53	27.41	29.03	71.89	996.25
2014/05/20 21:36:00	1 min instant	16.50	27.39	29.03	72.05	996.25
2014/05/20 21:37:00	1 min instant	16.50	27.38	29.03	72.12	996.25
2014/05/20 21:38:00	1 min instant	16.49	27.37	29.03	72.22	996.18
2014/05/20 21:39:00	1 min instant	16.48	27.37	29.03	72.28	996.15
2014/05/20 21:40:00	1 min instant	16.47	27.37	29.03	72.30	996.18
2014/05/20 21:41:00	1 min instant	16.49	27.37	29.03	72.28	996.15
2014/05/20 21:42:00	1 min instant	16.46	27.39	29.03	72.25	996.18
2014/05/20 21:43:00	1 min instant	16.44	27.41	29.03	72.22	996.15
2014/05/20 21:44:00	1 min instant	16.44	27.41	29.04	71.84	996.18
2014/05/20 21:45:00	1 min instant	16.43	27.42	29.04	71.47	996.18
2014/05/20 21:46:01	1 min instant	16.43	27.44	29.04	71.63	996.18
2014/05/20 21:47:00	1 min instant	16.47	27.43	29.04	71.66	996.15
2014/05/20 21:48:00	1 min instant	16.20	27.42	29.03	71.81	996.18
2014/05/20 21:49:00	1 min instant	16.58	27.40	29.03	71.98	996.18
2014/05/20 21:50:00	1 min instant	10.84	27.39	29.03	72.04	996.22
2014/05/20 21:51:00	1 min instant	15.18	27.38	29.03	72.10	996.22
2014/05/20 21:52:00	1 min instant	16.43	27.37	29.03	72.12	996.25
2014/05/20 21:53:00	1 min instant	16.68	27.37	29.03	72.12	996.25
2014/05/20 21:54:00	1 min instant	17.13	27.37	29.03	72.12	996.28
2014/05/20 21:55:00	1 min instant	15.27	27.39	29.03	72.08	996.28
2014/05/20 21:56:00	1 min instant	15.78	27.41	29.04	72.00	996.35
2014/05/20 21:57:00	1 min instant	16.87	27.42	29.04	71.68	996.32
2014/05/20 21:58:00	1 min instant	17.25	27.45	29.05	71.24	996.28
2014/05/20 21:59:00	1 min instant	17.33	27.44	29.04	71.28	996.28
2014/05/20 22:00:00	1 min instant	17.15	27.43	29.04	71.39	996.28
2014/05/20 22:01:00	1 min instant	17.13	27.43	29.04	71.53	996.28
2014/05/20 22:02:00	1 min instant	17.08	27.41	29.04	71.66	996.35
2014/05/20 22:03:00	1 min instant	16.98	27.41	29.04	71.74	996.38
2014/05/20 22:04:00	1 min instant	16.92	27.40	29.04	71.83	996.38
2014/05/20 22:05:00	1 min instant	16.78	27.39	29.04	71.89	996.38
2014/05/20 22:06:00	1 min instant	16.87	27.38	29.04	71.91	996.35
2014/05/20 22:07:00	1 min instant	16.87	27.40	29.04	71.88	996.35
2014/05/20 22:08:00	1 min instant	17.06	27.40	29.04	71.88	996.35
2014/05/20 22:09:00	1 min instant	16.82	27.41	29.04	71.85	996.35
2014/05/20 22:10:00	1 min instant	16.97	27.43	29.05	71.82	996.38
2014/05/20 22:11:00	1 min instant	17.12	27.45	29.05	71.38	996.35
2014/05/20 22:12:00	1 min instant	16.60	27.46	29.05	71.04	996.42
2014/05/20 22:13:00	1 min instant	16.55	27.45	29.05	71.15	996.42
2014/05/20 22:14:00	1 min instant	16.53	27.46	29.05	71.27	996.45
2014/05/20 22:15:00	1 min instant	16.38	27.44	29.05	71.44	996.45
2014/05/20 22:16:00	1 min instant	16.24	27.43	29.05	71.49	996.49
2014/05/20 22:17:00	1 min instant	16.28	27.41	29.04	71.61	996.45
2014/05/20 22:18:00	1 min instant	17.72	27.40	29.04	71.70	996.45
2014/05/20 22:19:00	1 min instant	18.60	27.40	29.04	71.78	996.49
2014/05/20 22:20:00	1 min instant	19.48	27.39	29.04	71.77	996.52
2014/05/20 22:21:00	1 min instant	20.96	27.40	29.05	71.86	996.49
2014/05/20 22:22:00	1 min instant	24.46	27.43	29.05	71.83	996.49
2014/05/20 22:23:00	1 min instant	24.72	27.42	29.05	71.55	996.52
2014/05/20 22:24:00	1 min instant	25.81	27.43	29.05	71.15	996.49
2014/05/20 22:28:00	1 min instant	57.00	27.28	29.00	55.08	996.42
2014/05/20 22:29:00	1 min instant	36.05	27.22	28.93	31.56	996.38
2014/05/20 22:30:00	1 min instant	36.71	27.30	28.90	28.43	996.55
2014/05/20 22:31:00	1 min instant	38.07	27.34	28.89	28.13	996.66
2014/05/20 22:32:00	1 min instant	38.45	27.36	28.90	28.14	996.66
2014/05/20 22:33:00	1 min instant	41.20	27.39	28.90	28.31	996.62
2014/05/20 22:34:00	1 min instant	40.15	27.40	28.90	28.52	996.66
2014/05/20 22:35:00	1 min instant	37.91	27.43	28.90	28.78	996.62
2014/05/20 22:36:00	1 min instant	48.94	27.41	28.90	29.15	996.69
2014/05/20 22:37:00	1 min instant	45.11	27.40	28.91	29.32	996.69
2014/05/20 22:38:00	1 min instant	48.11	27.41	28.91	29.55	996.66
2014/05/20 22:39:00	1 min instant	49.90	27.42	28.92	29.81	996.69
2014/05/20 22:40:00	1 min instant	51.26	27.41	28.92	30.07	996.69
2014/05/20 22:41:00	1 min instant	51.21	27.43	28.92	30.29	996.76
2014/05/20 22:42:00	1 min instant	52.53	27.41	28.92	30.48	996.72
2014/05/20 22:43:00	1 min instant	53.79	27.38	28.92	30.68	996.76
2014/05/20 22:44:00	1 min instant	51.43	27.36	28.92	30.80	996.76
2014/05/20 22:45:00	1 min instant	53.31	27.34	28.93	31.02	996.76
2014/05/20 22:46:00	1 min instant	52.34	27.33	28.93	31.32	996.79
2014/05/20 22:47:00	1 min instant	64.41	27.34	28.92	31.49	996.76
2014/05/20 22:48:00	1 min instant	52.25	27.31	28.92	31.68	996.72
2014/05/20 22:49:00	1 min instant	53.40	27.28	28.91	31.87	996.69
2014/05/20 22:50:00	1 min instant	56.55	27.24	28.91	32.01	996.69
2014/05/20 22:51:00	1 min instant	55.76	27.22	28.91	32.19	996.69
2014/05/20 22:52:00	1 min instant	55.54	27.20	28.90	32.41	996.72
2014/05/20 22:53:00	1 min instant	56.50	27.17	28.89	32.71	996.76
2014/05/20 22:54:00	1 min instant	56.53	27.13	28.88	32.79	996.72
2014/05/20 22:55:00	1 min instant	57.32	27.08	28.87	33.02	996.72
2014/05/20 22:56:00	1 min instant	57.74	27.07	28.86	33.16	996.69
2014/05/20 22:57:00	1 min instant	57.86	27.06	28.86	33.32	996.69
2014/05/20 22:58:00	1 min instant	57.77	27.04	28.85	33.56	996.69
2014/05/20 22:59:00	1 min instant	57.78	27.02	28.84	33.70	996.69
2014/05/20 23:00:00	1 min instant	57.89	26.99	28.83	33.83	996.69
2014/05/20 23:01:00	1 min instant	58.13	26.95	28.82	33.89	996.69
2014/05/20 23:02:00	1 min instant	58.26	26.93	28.81	34.06	996.69
2014/05/20 23:03:00	1 min instant	58.59	26.90	28.80	34.05	996.66
2014/05/20 23:04:00	1 min instant	59.03	26.89	28.79	34.14	996.69
2014/05/20 23:05:00	1 min instant	59.99	26.89	28.78	34.21	996.69
2014/05/20 23:06:00	1 min instant	60.62	26.87	28.77	34.31	996.69
2014/05/20 23:07:00	1 min instant	61.51	26.85	28.76	34.39	996.69
2014/05/20 23:08:00	1 min instant	63.81	26.83	28.75	34.52	996.72
2014/05/20 23:09:00	1 min instant	64.64	26.84	28.74	34.70	996.69
2014/05/20 23:10:00	1 min instant	65.41	26.83	28.74	34.76	996.69
2014/05/20 23:11:00	1 min instant	65.76	26.83	28.73	34.81	996.66
2014/05/20 23:12:00	1 min instant	65.96	26.80	28.71	34.92	996.62
2014/05/20 23:13:00	1 min instant	66.37	26.79	28.70	35.07	996.66
2014/05/20 23:14:00	1 min instant	67.04	26.75	28.68	35.22	996.62
2014/05/20 23:15:00	1 min instant	69.84	26.69	28.67	35.35	996.66
2014/05/20 23:16:00	1 min instant	67.85	26.67	28.65	35.46	996.62
2014/05/20 23:17:00	1 min instant	65.66	26.66	28.64	35.52	996.66
2014/05/20 23:18:00	1 min instant	64.56	26.64	28.63	35.63	996.62
2014/05/20 23:19:00	1 min instant	60.44	26.59	28.61	35.68	996.62
2014/05/20 23:20:00	1 min instant	59.80	26.58	28.59	35.77	996.66
2014/05/20 23:21:00	1 min instant	60.41	26.55	28.58	35.92	996.62
2014/05/20 23:22:00	1 min instant	60.18	26.52	28.56	36.02	996.72
2014/05/20 23:23:00	1 min instant	61.02	26.51	28.55	36.06	996.72
2014/05/20 23:24:00	1 min instant	69.67	26.51	28.54	36.09	996.69
2014/05/20 23:25:00	1 min instant	67.39	26.51	28.53	36.17	996.79
2014/05/20 23:26:00	1 min instant	63.61	26.51	28.52	36.22	996.83
2014/05/20 23:27:00	1 min instant	63.56	26.50	28.50	36.28	996.83
2014/05/20 23:28:00	1 min instant	62.90	26.48	28.49	36.41	996.86
2014/05/20 23:29:00	1 min instant	61.97	26.45	28.47	36.49	996.89
2014/05/20 23:30:00	1 min instant	61.73	26.43	28.46	36.57	996.89
2014/05/20 23:31:00	1 min instant	61.79	26.40	28.45	36.63	997.00
2014/05/20 23:32:00	1 min instant	61.39	26.40	28.44	36.69	997.03
2014/05/20 23:33:00	1 min instant	61.15	26.41	28.43	36.70	997.06
2014/05/20 23:34:00	1 min instant	60.68	26.41	28.42	36.77	997.10
2014/05/20 23:35:00	1 min instant	60.13	26.44	28.41	36.76	997.06
2014/05/20 23:36:00	1 min instant	57.98	26.48	28.41	36.80	997.10
2014/05/20 23:37:00	1 min instant	57.68	26.52	28.41	36.78	997.06
2014/05/20 23:38:00	1 min instant	57.43	26.57	28.41	36.79	997.10
2014/05/20 23:39:00	1 min instant	57.23	26.61	28.42	36.80	997.10
2014/05/20 23:40:00	1 min instant	56.75	26.65	28.42	36.76	997.16
2014/05/20 23:41:00	1 min instant	56.02	26.73	28.43	36.75	997.16
2014/05/20 23:42:00	1 min instant	55.88	26.77	28.43	36.73	997.16
2014/05/20 23:43:00	1 min instant	54.08	26.84	28.44	36.69	997.23
2014/05/20 23:44:00	1 min instant	52.09	26.90	28.45	36.68	997.23
2014/05/20 23:45:00	1 min instant	53.13	26.95	28.46	36.63	997.23
2014/05/20 23:46:00	1 min instant	53.44	27.02	28.47	36.61	997.27
2014/05/20 23:47:00	1 min instant	51.44	27.11	28.49	36.57	997.30
2014/05/20 23:48:00	1 min instant	53.53	27.15	28.50	36.53	997.30
2014/05/20 23:49:00	1 min instant	54.00	27.18	28.50	36.51	997.30
2014/05/20 23:50:00	1 min instant	54.00	27.19	28.51	36.51	997.30
2014/05/20 23:51:00	1 min instant	54.12	27.21	28.52	36.56	997.30
2014/05/20 23:52:00	1 min instant	53.67	27.21	28.52	36.58	997.30
2014/05/20 23:53:00	1 min instant	53.67	27.22	28.53	36.68	997.30
2014/05/20 23:54:00	1 min instant	53.88	27.23	28.54	36.67	997.30
2014/05/20 23:55:00	1 min instant	53.92	27.24	28.55	36.70	997.30
2014/05/20 23:56:00	1 min instant	55.68	27.25	28.56	36.70	997.27
2014/05/20 23:57:00	1 min instant	54.52	27.27	28.56	36.70	997.30
2014/05/20 23:58:00	1 min instant	50.62	27.27	28.57	36.71	997.33
2014/05/20 23:59:00	1 min instant	57.96	27.29	28.58	36.74	997.23
2014/05/21 00:00:00	1 min instant	53.26	27.31	28.59	36.74	997.30
2014/05/21 00:21:00	1 min instant	19.07	27.51	28.94	59.35	1000.28
2014/05/21 00:22:00	1 min instant	21.90	27.46	28.86	37.41	997.91
2014/05/21 00:23:00	1 min instant	22.47	27.55	28.83	35.96	997.94
2014/05/21 00:24:00	1 min instant	24.23	27.57	28.82	35.83	997.94
2014/05/21 00:25:00	1 min instant	28.49	27.58	28.82	35.76	997.98
2014/05/21 00:26:00	1 min instant	31.48	27.63	28.82	35.80	997.98
2014/05/21 00:27:00	1 min instant	32.00	27.65	28.82	35.83	998.01
2014/05/21 00:28:00	1 min instant	32.87	27.66	28.83	35.87	998.08
2014/05/21 00:29:01	1 min instant	32.54	27.65	28.84	36.01	998.08
2014/05/21 00:30:00	1 min instant	32.16	27.65	28.84	36.06	998.05
2014/05/21 00:31:00	1 min instant	30.83	27.64	28.85	36.16	998.08
2014/05/21 00:32:00	1 min instant	32.84	27.62	28.86	36.22	998.11
2014/05/21 00:33:00	1 min instant	33.03	27.62	28.87	36.32	998.11
2014/05/21 00:34:00	1 min instant	33.28	27.61	28.88	36.37	998.15
2014/05/21 00:35:00	1 min instant	33.08	27.62	28.88	36.45	998.11
2014/05/21 00:36:00	1 min instant	36.10	27.61	28.90	36.54	998.15
2014/05/21 00:37:00	1 min instant	37.53	27.62	28.90	36.57	998.08
2014/05/21 00:38:00	1 min instant	35.94	27.61	28.91	36.60	998.15
2014/05/21 00:39:00	1 min instant	41.01	27.63	28.93	36.67	998.15
2014/05/21 00:40:00	1 min instant	36.44	27.65	28.93	36.66	998.11
2014/05/21 00:41:00	1 min instant	38.50	27.67	28.95	36.68	998.15
2014/05/21 00:42:00	1 min instant	39.89	27.71	28.96	36.72	998.15
2014/05/21 00:43:00	1 min instant	41.56	27.73	28.97	36.70	998.18
2014/05/21 00:44:00	1 min instant	35.39	27.74	28.98	36.71	998.15
2014/05/21 00:45:00	1 min instant	40.16	27.76	28.99	36.72	998.11
2014/05/21 00:46:00	1 min instant	40.69	27.77	29.00	36.76	998.18
2014/05/21 00:47:00	1 min instant	41.90	27.79	29.01	36.78	998.18
2014/05/21 00:48:00	1 min instant	42.82	27.77	29.02	36.81	998.22
2014/05/21 00:49:00	1 min instant	42.95	27.75	29.02	36.86	998.25
2014/05/21 00:50:00	1 min instant	43.62	27.74	29.02	36.89	998.28
2014/05/21 00:51:00	1 min instant	44.20	27.72	29.03	36.93	998.32
2014/05/21 00:52:00	1 min instant	41.91	27.71	29.04	36.97	998.39
2014/05/21 00:53:00	1 min instant	40.86	27.71	29.04	37.00	998.39
2014/05/21 00:54:00	1 min instant	46.09	27.69	29.05	37.01	998.39
2014/05/21 00:55:00	1 min instant	44.67	27.69	29.05	37.02	998.49
2014/05/21 00:56:00	1 min instant	46.17	27.69	29.05	37.03	998.56
2014/05/21 00:57:00	1 min instant	44.71	27.72	29.06	37.05	998.56
2014/05/21 00:58:00	1 min instant	52.12	27.73	29.08	37.06	998.62
2014/05/21 00:59:00	1 min instant	45.90	27.73	29.08	37.09	998.66
2014/05/21 01:00:01	1 min instant	48.02	27.75	29.09	37.07	998.66
2014/05/21 01:01:00	1 min instant	48.13	27.78	29.09	37.09	998.66
2014/05/21 01:02:00	1 min instant	48.84	27.79	29.11	37.15	998.66
2014/05/21 01:03:00	1 min instant	46.47	27.80	29.12	37.17	998.72
2014/05/21 01:04:00	1 min instant	49.29	27.84	29.12	37.18	998.66
2014/05/21 01:05:00	1 min instant	51.66	27.85	29.13	37.23	998.69
2014/05/21 01:06:00	1 min instant	50.60	27.84	29.14	37.25	998.76
2014/05/21 01:07:00	1 min instant	50.40	27.84	29.14	37.34	998.79
2014/05/21 01:08:00	1 min instant	50.34	27.81	29.14	37.42	998.79
2014/05/21 01:09:00	1 min instant	49.96	27.79	29.14	37.46	998.79
2014/05/21 01:10:00	1 min instant	50.36	27.77	29.15	37.54	998.79
2014/05/21 01:11:00	1 min instant	50.18	27.77	29.15	37.57	998.83
2014/05/21 01:12:00	1 min instant	50.36	27.74	29.15	37.64	998.79
2014/05/21 01:13:00	1 min instant	50.37	27.73	29.15	37.67	998.79
2014/05/21 01:14:00	1 min instant	50.17	27.73	29.16	37.73	998.83
2014/05/21 01:15:00	1 min instant	52.41	27.73	29.16	37.77	998.83
2014/05/21 01:16:01	1 min instant	52.38	27.73	29.16	37.76	998.86
2014/05/21 01:17:00	1 min instant	50.04	27.73	29.16	37.78	998.86
2014/05/21 01:18:00	1 min instant	55.61	27.75	29.17	37.78	998.86
2014/05/21 01:19:00	1 min instant	51.45	27.74	29.18	37.74	998.79
2014/05/21 01:20:00	1 min instant	55.25	27.78	29.18	37.71	998.86
2014/05/21 01:21:00	1 min instant	43.56	27.80	29.19	37.69	998.89
2014/05/21 01:22:00	1 min instant	53.77	27.80	29.20	37.72	998.86
2014/05/21 01:23:00	1 min instant	55.72	27.83	29.20	37.75	998.96
2014/05/21 01:24:00	1 min instant	52.08	27.85	29.21	37.76	998.96
2014/05/21 01:25:00	1 min instant	53.28	27.84	29.21	37.81	999.00
2014/05/21 01:26:00	1 min instant	51.71	27.84	29.21	37.86	998.96
2014/05/21 01:27:00	1 min instant	52.08	27.82	29.21	37.91	999.06
2014/05/21 01:28:00	1 min instant	52.76	27.80	29.21	37.95	999.06
2014/05/21 01:29:00	1 min instant	52.90	27.78	29.21	38.06	999.06
2014/05/21 01:30:00	1 min instant	53.06	27.77	29.22	38.12	999.13
2014/05/21 01:31:00	1 min instant	53.63	27.74	29.22	38.26	999.20
2014/05/21 01:32:00	1 min instant	53.71	27.74	29.22	38.29	999.17
2014/05/21 01:33:00	1 min instant	53.37	27.73	29.22	38.32	999.17
2014/05/21 01:34:00	1 min instant	53.57	27.73	29.23	38.41	999.20
2014/05/21 01:35:00	1 min instant	53.55	27.75	29.23	38.42	999.23
2014/05/21 01:36:00	1 min instant	53.78	27.74	29.23	38.42	999.20
2014/05/21 01:37:00	1 min instant	53.63	27.76	29.23	38.45	999.23
2014/05/21 01:38:00	1 min instant	53.44	27.77	29.24	38.45	999.17
2014/05/21 01:39:00	1 min instant	53.74	27.79	29.24	38.45	999.17
2014/05/21 01:40:00	1 min instant	55.98	27.82	29.25	38.42	999.17
2014/05/21 01:41:00	1 min instant	54.21	27.83	29.26	38.45	999.20
2014/05/21 01:42:00	1 min instant	54.08	27.84	29.26	38.50	999.20
2014/05/21 01:43:00	1 min instant	54.22	27.85	29.26	38.49	999.27
2014/05/21 01:44:00	1 min instant	54.39	27.85	29.26	38.59	999.30
2014/05/21 01:45:00	1 min instant	54.23	27.84	29.26	38.63	999.30
2014/05/21 01:46:00	1 min instant	54.60	27.83	29.26	38.72	999.33
2014/05/21 01:47:00	1 min instant	54.59	27.80	29.26	38.74	999.30
2014/05/21 01:48:00	1 min instant	54.48	27.78	29.26	38.81	999.33
2014/05/21 01:49:00	1 min instant	54.62	27.75	29.26	38.87	999.37
2014/05/21 01:50:00	1 min instant	54.66	27.74	29.26	38.95	999.37
2014/05/21 01:51:00	1 min instant	54.70	27.72	29.26	38.93	999.33
2014/05/21 01:52:00	1 min instant	54.72	27.72	29.26	38.93	999.37
2014/05/21 01:53:00	1 min instant	54.88	27.71	29.26	38.99	999.37
2014/05/21 01:54:00	1 min instant	54.85	27.73	29.26	39.01	999.44
2014/05/21 01:55:00	1 min instant	54.97	27.73	29.26	38.99	999.37
2014/05/21 01:56:00	1 min instant	55.21	27.74	29.27	39.04	999.33
2014/05/21 01:57:00	1 min instant	55.13	27.76	29.27	39.06	999.40
2014/05/21 01:58:00	1 min instant	55.41	27.77	29.27	39.09	999.33
2014/05/21 01:59:00	1 min instant	52.19	27.79	29.28	39.03	999.37
2014/05/21 02:00:00	1 min instant	55.60	27.81	29.28	39.03	999.40
2014/05/21 02:01:00	1 min instant	55.43	27.83	29.29	39.00	999.44
2014/05/21 02:02:00	1 min instant	56.50	27.83	29.29	39.00	999.44
2014/05/21 02:03:00	1 min instant	55.38	27.81	29.29	39.05	999.44
2014/05/21 02:04:00	1 min instant	52.32	27.80	29.28	39.09	999.47
2014/05/21 02:05:00	1 min instant	55.81	27.79	29.28	39.13	999.40
2014/05/21 02:06:00	1 min instant	55.58	27.75	29.28	39.22	999.47
2014/05/21 02:07:00	1 min instant	55.48	27.73	29.28	39.29	999.44
2014/05/21 02:08:00	1 min instant	55.71	27.72	29.28	39.33	999.47
2014/05/21 02:09:00	1 min instant	55.70	27.70	29.28	39.42	999.47
2014/05/21 02:10:00	1 min instant	54.48	27.71	29.28	39.48	999.50
2014/05/21 02:11:00	1 min instant	55.63	27.69	29.28	39.51	999.47
2014/05/21 02:12:00	1 min instant	56.02	27.70	29.28	39.56	999.50
2014/05/21 02:13:00	1 min instant	55.52	27.70	29.28	39.61	999.47
2014/05/21 02:14:00	1 min instant	55.50	27.68	29.28	39.67	999.54
2014/05/21 02:15:00	1 min instant	55.44	27.71	29.28	39.66	999.50
2014/05/21 02:16:00	1 min instant	55.58	27.74	29.28	39.67	999.54
2014/05/21 02:17:00	1 min instant	55.42	27.74	29.28	39.67	999.54
2014/05/21 02:18:00	1 min instant	55.25	27.76	29.29	39.68	999.54
2014/05/21 02:19:00	1 min instant	55.57	27.80	29.30	39.70	999.54
2014/05/21 02:20:00	1 min instant	55.39	27.81	29.30	39.72	999.57
2014/05/21 02:21:00	1 min instant	55.26	27.84	29.30	39.69	999.57
2014/05/21 02:22:00	1 min instant	55.48	27.84	29.30	39.72	999.54
2014/05/21 02:23:00	1 min instant	55.43	27.83	29.30	39.76	999.57
2014/05/21 02:24:00	1 min instant	55.53	27.81	29.30	39.83	999.57
2014/05/21 02:25:00	1 min instant	55.53	27.79	29.30	39.91	999.57
2014/05/21 02:26:00	1 min instant	55.50	27.77	29.30	39.95	999.54
2014/05/21 02:27:00	1 min instant	55.60	27.75	29.29	40.02	999.54
2014/05/21 02:28:00	1 min instant	55.60	27.72	29.29	40.09	999.47
2014/05/21 02:29:00	1 min instant	55.61	27.71	29.29	40.14	999.50
2014/05/21 02:30:00	1 min instant	55.59	27.70	29.29	40.21	999.47
2014/05/21 02:31:00	1 min instant	55.58	27.69	29.29	40.26	999.50
2014/05/21 02:32:00	1 min instant	55.62	27.67	29.28	40.25	999.47
2014/05/21 02:33:00	1 min instant	55.53	27.69	29.29	40.29	999.44
2014/05/21 02:34:00	1 min instant	55.53	27.70	29.28	40.29	999.47
2014/05/21 02:35:00	1 min instant	55.47	27.71	29.29	40.28	999.47
2014/05/21 02:36:00	1 min instant	55.49	27.71	29.29	40.26	999.44
2014/05/21 02:37:00	1 min instant	55.53	27.73	29.29	40.26	999.40
2014/05/21 02:38:00	1 min instant	55.51	27.77	29.29	40.21	999.33
2014/05/21 02:39:00	1 min instant	55.49	27.77	29.30	40.21	999.33
2014/05/21 02:40:00	1 min instant	55.50	27.80	29.30	40.21	999.40
2014/05/21 02:41:00	1 min instant	55.56	27.83	29.30	40.17	999.37
2014/05/21 02:42:00	1 min instant	55.55	27.83	29.30	40.22	999.40
2014/05/21 02:43:00	1 min instant	55.33	27.81	29.30	40.26	999.44
2014/05/21 02:44:00	1 min instant	55.59	27.80	29.30	40.33	999.40
2014/05/21 02:45:00	1 min instant	55.54	27.78	29.30	40.42	999.47
2014/05/21 02:46:00	1 min instant	55.18	27.75	29.30	40.49	999.54
2014/05/21 02:47:00	1 min instant	55.09	27.73	29.29	40.58	999.54
2014/05/21 02:48:00	1 min instant	55.04	27.72	29.29	40.59	999.61
2014/05/21 02:49:00	1 min instant	55.64	27.69	29.29	40.59	999.61
2014/05/21 02:50:00	1 min instant	59.51	27.69	29.28	40.60	999.61
2014/05/21 02:51:00	1 min instant	56.06	27.67	29.28	40.63	999.67
2014/05/21 02:52:00	1 min instant	56.13	27.68	29.28	40.65	999.67
2014/05/21 02:53:00	1 min instant	55.75	27.67	29.28	40.67	999.61
2014/05/21 02:54:00	1 min instant	55.95	27.68	29.28	40.67	999.54
2014/05/21 02:55:00	1 min instant	56.03	27.69	29.28	40.66	999.54
2014/05/21 02:56:00	1 min instant	55.87	27.71	29.28	40.67	999.54
2014/05/21 02:57:00	1 min instant	56.12	27.72	29.28	40.65	999.50
2014/05/21 02:58:00	1 min instant	56.31	27.73	29.28	40.65	999.50
2014/05/21 02:59:00	1 min instant	56.23	27.74	29.29	40.64	999.54
2014/05/21 03:00:00	1 min instant	56.50	27.79	29.29	40.64	999.47
2014/05/21 03:01:00	1 min instant	56.76	27.79	29.29	40.61	999.47
2014/05/21 03:02:00	1 min instant	57.04	27.80	29.29	40.63	999.47
2014/05/21 03:03:00	1 min instant	56.80	27.80	29.29	40.70	999.44
2014/05/21 03:04:00	1 min instant	56.71	27.77	29.29	40.76	999.47
2014/05/21 03:05:00	1 min instant	56.72	27.77	29.29	40.84	999.47
2014/05/21 03:06:00	1 min instant	56.81	27.73	29.28	40.93	999.47
2014/05/21 03:07:00	1 min instant	57.58	27.70	29.28	40.98	999.44
2014/05/21 03:08:00	1 min instant	61.36	27.71	29.28	41.06	999.44
2014/05/21 03:09:00	1 min instant	57.60	27.68	29.27	41.10	999.40
2014/05/21 03:10:00	1 min instant	57.91	27.66	29.27	41.12	999.40
2014/05/21 03:11:00	1 min instant	54.18	27.65	29.27	41.17	999.40
2014/05/21 03:12:00	1 min instant	56.66	27.63	29.27	41.16	999.47
2014/05/21 03:13:00	1 min instant	56.18	27.65	29.26	41.11	999.47
2014/05/21 03:14:00	1 min instant	56.44	27.65	29.26	41.17	999.44
2014/05/21 03:15:00	1 min instant	56.38	27.65	29.26	41.14	999.44
2014/05/21 03:16:00	1 min instant	56.48	27.67	29.26	41.13	999.44
2014/05/21 03:17:00	1 min instant	56.56	27.68	29.26	41.12	999.40
2014/05/21 03:18:00	1 min instant	56.74	27.71	29.27	41.10	999.40
2014/05/21 03:19:00	1 min instant	57.00	27.73	29.27	41.11	999.44
2014/05/21 03:20:00	1 min instant	58.48	27.74	29.27	41.10	999.40
2014/05/21 03:21:00	1 min instant	60.38	27.74	29.27	41.17	999.40
2014/05/21 03:22:00	1 min instant	57.98	27.73	29.27	41.23	999.44
2014/05/21 03:23:00	1 min instant	57.93	27.72	29.26	41.36	999.40
2014/05/21 03:24:00	1 min instant	63.57	27.70	29.26	41.41	999.44
2014/05/21 03:25:00	1 min instant	58.95	27.68	29.25	41.52	999.33
2014/05/21 03:26:00	1 min instant	56.63	27.65	29.25	41.58	999.40
2014/05/21 03:27:00	1 min instant	58.17	27.63	29.25	41.60	999.37
2014/05/21 03:28:00	1 min instant	57.92	27.62	29.25	41.64	999.40
2014/05/21 03:29:00	1 min instant	57.00	27.63	29.24	41.68	999.40
2014/05/21 03:30:00	1 min instant	84.52	27.62	29.24	41.67	999.40
2014/05/21 03:31:00	1 min instant	56.37	27.61	29.24	41.65	999.40
2014/05/21 03:32:00	1 min instant	55.91	27.62	29.24	41.66	999.37
2014/05/21 03:33:00	1 min instant	54.59	27.64	29.24	41.65	999.40
2014/05/21 03:34:00	1 min instant	57.70	27.66	29.24	41.63	999.40
2014/05/21 03:35:00	1 min instant	57.15	27.68	29.24	41.63	999.40
2014/05/21 03:36:00	1 min instant	55.83	27.69	29.25	41.61	999.44
2014/05/21 03:37:00	1 min instant	57.10	27.70	29.25	41.58	999.40
2014/05/21 03:38:00	1 min instant	57.62	27.69	29.25	41.63	999.40
2014/05/21 03:39:00	1 min instant	57.41	27.71	29.24	41.69	999.37
2014/05/21 03:40:00	1 min instant	56.93	27.67	29.24	41.73	999.37
2014/05/21 03:41:00	1 min instant	58.04	27.65	29.24	41.82	999.33
2014/05/21 03:42:00	1 min instant	58.41	27.63	29.23	41.90	999.30
2014/05/21 03:43:00	1 min instant	62.64	27.62	29.23	41.90	999.37
2014/05/21 03:44:00	1 min instant	58.79	27.60	29.22	41.91	999.40
2014/05/21 03:45:00	1 min instant	58.17	27.58	29.22	41.96	999.44
2014/05/21 03:46:00	1 min instant	58.16	27.58	29.21	41.95	999.47
2014/05/21 03:47:00	1 min instant	58.22	27.58	29.21	41.94	999.44
2014/05/21 03:48:00	1 min instant	57.55	27.57	29.21	41.92	999.47
2014/05/21 03:49:00	1 min instant	57.22	27.58	29.21	41.86	999.50
2014/05/21 03:50:00	1 min instant	57.81	27.58	29.21	41.84	999.54
2014/05/21 03:51:00	1 min instant	56.20	27.60	29.21	41.81	999.54
2014/05/21 03:52:00	1 min instant	55.85	27.62	29.21	41.76	999.57
2014/05/21 03:53:00	1 min instant	57.09	27.65	29.21	41.76	999.54
2014/05/21 03:54:00	1 min instant	59.17	27.66	29.21	41.74	999.54
2014/05/21 03:55:00	1 min instant	58.29	27.67	29.21	41.79	999.47
2014/05/21 03:56:00	1 min instant	57.47	27.66	29.21	41.82	999.47
2014/05/21 03:57:00	1 min instant	56.51	27.65	29.21	41.83	999.50
2014/05/21 03:58:00	1 min instant	57.03	27.62	29.20	41.89	999.54
2014/05/21 03:59:00	1 min instant	57.47	27.59	29.20	41.94	999.61
2014/05/21 04:00:00	1 min instant	57.44	27.59	29.19	41.96	999.57
2014/05/21 04:01:00	1 min instant	57.72	27.56	29.19	41.99	999.61
2014/05/21 04:02:00	1 min instant	57.70	27.54	29.19	42.05	999.57
2014/05/21 04:03:00	1 min instant	57.90	27.55	29.18	42.05	999.50
2014/05/21 04:04:00	1 min instant	57.47	27.53	29.18	42.08	999.50
2014/05/21 04:05:00	1 min instant	57.56	27.55	29.18	42.10	999.44
2014/05/21 04:06:00	1 min instant	57.30	27.56	29.18	42.07	999.44
2014/05/21 04:07:00	1 min instant	57.29	27.56	29.18	42.08	999.40
2014/05/21 04:08:00	1 min instant	57.34	27.59	29.18	42.03	999.40
2014/05/21 04:09:00	1 min instant	57.07	27.59	29.18	42.03	999.37
2014/05/21 04:10:00	1 min instant	57.42	27.62	29.19	41.99	999.37
2014/05/21 04:11:00	1 min instant	57.93	27.63	29.19	41.92	999.40
2014/05/21 04:12:00	1 min instant	57.14	27.65	29.19	41.95	999.33
2014/05/21 04:13:00	1 min instant	57.06	27.65	29.18	41.97	999.33
2014/05/21 04:14:00	1 min instant	57.12	27.63	29.18	42.01	999.30
2014/05/21 04:15:00	1 min instant	57.15	27.59	29.18	42.14	999.27
2014/05/21 04:16:00	1 min instant	57.07	27.58	29.17	42.21	999.23
2014/05/21 04:17:00	1 min instant	57.10	27.55	29.17	42.26	999.23
2014/05/21 04:18:00	1 min instant	56.96	27.53	29.16	42.30	999.17
2014/05/21 04:19:00	1 min instant	56.80	27.53	29.16	42.30	999.20
2014/05/21 04:20:00	1 min instant	59.66	27.53	29.16	42.35	999.17
2014/05/21 04:21:00	1 min instant	55.99	27.52	29.16	42.36	999.13
2014/05/21 04:22:00	1 min instant	53.86	27.51	29.16	42.38	999.10
2014/05/21 04:23:00	1 min instant	55.28	27.52	29.15	42.36	999.13
2014/05/21 04:24:00	1 min instant	57.18	27.53	29.15	42.35	999.06
2014/05/21 04:25:00	1 min instant	56.70	27.57	29.16	42.32	999.03
2014/05/21 04:26:00	1 min instant	56.43	27.58	29.16	42.29	999.00
2014/05/21 04:27:00	1 min instant	56.52	27.61	29.16	42.16	998.96
2014/05/21 04:28:00	1 min instant	56.64	27.62	29.16	42.18	998.96
2014/05/21 04:29:00	1 min instant	56.48	27.62	29.16	42.17	998.93
2014/05/21 04:30:00	1 min instant	57.42	27.62	29.16	42.23	998.96
2014/05/21 04:31:00	1 min instant	48.54	27.60	29.15	42.24	998.96
2014/05/21 04:32:00	1 min instant	54.52	27.58	29.15	42.29	998.96
2014/05/21 04:33:00	1 min instant	56.18	27.56	29.15	42.30	998.96
2014/05/21 04:34:00	1 min instant	56.51	27.53	29.14	42.23	998.86
2014/05/21 04:35:00	1 min instant	55.55	27.52	29.14	42.22	998.89
2014/05/21 04:36:00	1 min instant	56.39	27.51	29.14	42.25	998.86
2014/05/21 04:37:00	1 min instant	56.34	27.51	29.13	42.29	998.83
2014/05/21 04:38:00	1 min instant	56.05	27.51	29.13	42.31	998.79
2014/05/21 04:39:00	1 min instant	57.88	27.51	29.13	42.27	998.83
2014/05/21 04:40:00	1 min instant	56.46	27.51	29.13	42.24	998.86
2014/05/21 04:41:00	1 min instant	49.66	27.54	29.13	42.18	998.79
2014/05/21 04:42:00	1 min instant	55.26	27.55	29.14	42.15	998.86
2014/05/21 04:43:00	1 min instant	60.43	27.57	29.14	42.10	998.83
2014/05/21 04:44:00	1 min instant	55.60	27.62	29.14	42.01	998.79
2014/05/21 04:45:00	1 min instant	58.39	27.61	29.14	42.03	998.79
2014/05/21 04:46:00	1 min instant	57.21	27.59	29.14	42.10	998.76
2014/05/21 04:47:00	1 min instant	56.78	27.57	29.13	42.19	998.72
2014/05/21 04:48:00	1 min instant	56.56	27.57	29.13	42.23	998.66
2014/05/21 04:49:00	1 min instant	55.57	27.53	29.12	42.28	998.66
2014/05/21 04:50:00	1 min instant	55.39	27.51	29.12	42.38	998.59
2014/05/21 04:51:00	1 min instant	54.89	27.50	29.12	42.41	998.62
2014/05/21 04:52:00	1 min instant	57.26	27.50	29.12	42.38	998.62
2014/05/21 04:53:00	1 min instant	58.00	27.49	29.12	42.40	998.59
2014/05/21 04:54:00	1 min instant	56.47	27.49	29.12	42.40	998.59
2014/05/21 04:55:00	1 min instant	54.25	27.50	29.12	42.36	998.59
2014/05/21 04:56:00	1 min instant	56.19	27.52	29.12	42.33	998.59
2014/05/21 04:57:00	1 min instant	55.90	27.52	29.12	42.31	998.59
2014/05/21 04:58:00	1 min instant	78.15	27.52	29.11	42.33	998.56
2014/05/21 04:59:00	1 min instant	52.84	27.52	29.11	42.34	998.56
2014/05/21 05:00:00	1 min instant	55.32	27.50	29.10	42.40	998.56
2014/05/21 05:01:00	1 min instant	55.52	27.49	29.10	42.45	998.52
2014/05/21 05:02:00	1 min instant	55.78	27.45	29.10	42.50	998.52
2014/05/21 05:03:00	1 min instant	55.91	27.45	29.09	42.50	998.49
2014/05/21 05:04:00	1 min instant	56.37	27.43	29.09	42.52	998.49
2014/05/21 05:05:00	1 min instant	55.65	27.43	29.08	42.53	998.49
2014/05/21 05:06:00	1 min instant	56.40	27.43	29.08	42.46	998.52
2014/05/21 05:07:00	1 min instant	57.25	27.43	29.08	42.48	998.52
2014/05/21 05:08:00	1 min instant	55.37	27.43	29.08	42.47	998.56
2014/05/21 05:09:00	1 min instant	55.91	27.45	29.08	42.43	998.52
2014/05/21 05:10:00	1 min instant	55.55	27.47	29.08	42.36	998.52
2014/05/21 05:11:00	1 min instant	55.60	27.50	29.08	42.35	998.56
2014/05/21 05:12:00	1 min instant	55.47	27.53	29.09	42.32	998.49
2014/05/21 05:13:00	1 min instant	55.47	27.57	29.09	42.30	998.45
2014/05/21 05:14:00	1 min instant	55.71	27.57	29.10	42.30	998.42
2014/05/21 05:15:00	1 min instant	55.76	27.61	29.10	42.24	998.42
2014/05/21 05:16:00	1 min instant	55.77	27.61	29.10	42.40	998.42
2014/05/21 05:17:00	1 min instant	55.82	27.61	29.10	42.46	998.42
2014/05/21 05:18:00	1 min instant	55.69	27.58	29.09	42.54	998.45
2014/05/21 05:19:00	1 min instant	55.89	27.56	29.09	42.62	998.45
2014/05/21 05:20:00	1 min instant	56.04	27.53	29.09	42.66	998.42
2014/05/21 05:21:00	1 min instant	55.87	27.51	29.08	42.70	998.45
2014/05/21 05:22:00	1 min instant	55.73	27.47	29.08	42.72	998.42
2014/05/21 05:23:00	1 min instant	55.62	27.49	29.08	42.69	998.39
2014/05/21 05:24:00	1 min instant	55.52	27.47	29.08	42.73	998.45
2014/05/21 05:25:00	1 min instant	55.43	27.47	29.07	42.72	998.42
2014/05/21 05:26:00	1 min instant	55.38	27.47	29.07	42.68	998.39
2014/05/21 05:27:00	1 min instant	55.46	27.47	29.07	42.69	998.35
2014/05/21 05:28:00	1 min instant	55.54	27.50	29.07	42.63	998.42
2014/05/21 05:29:00	1 min instant	55.55	27.51	29.07	42.61	998.35
2014/05/21 05:30:00	1 min instant	55.68	27.52	29.08	42.57	998.39
2014/05/21 05:31:00	1 min instant	55.69	27.54	29.08	42.56	998.35
2014/05/21 05:32:00	1 min instant	55.67	27.57	29.08	42.50	998.35
2014/05/21 05:33:00	1 min instant	55.59	27.60	29.09	42.49	998.39
2014/05/21 05:34:00	1 min instant	55.58	27.63	29.09	42.45	998.32
2014/05/21 05:35:00	1 min instant	55.57	27.65	29.10	42.44	998.32
2014/05/21 05:36:00	1 min instant	55.59	27.67	29.10	42.44	998.32
2014/05/21 05:37:00	1 min instant	55.56	27.70	29.11	42.40	998.32
2014/05/21 05:38:00	1 min instant	55.56	27.73	29.12	42.38	998.28
2014/05/21 05:39:00	1 min instant	55.60	27.74	29.12	42.41	998.28
2014/05/21 05:40:00	1 min instant	55.62	27.74	29.12	42.45	998.28
2014/05/21 05:41:00	1 min instant	55.63	27.72	29.12	42.51	998.28
2014/05/21 05:42:00	1 min instant	55.64	27.67	29.12	42.63	998.25
2014/05/21 05:43:00	1 min instant	55.66	27.65	29.11	42.69	998.25
2014/05/21 05:44:00	1 min instant	55.66	27.62	29.11	42.74	998.22
2014/05/21 05:45:00	1 min instant	55.63	27.59	29.11	42.75	998.22
2014/05/21 05:46:00	1 min instant	55.63	27.59	29.10	42.75	998.22
2014/05/21 05:47:00	1 min instant	55.60	27.56	29.10	42.74	998.22
2014/05/21 05:48:00	1 min instant	55.62	27.55	29.10	42.77	998.22
2014/05/21 05:49:00	1 min instant	55.64	27.55	29.10	42.79	998.22
2014/05/21 05:50:00	1 min instant	55.63	27.56	29.10	42.78	998.18
2014/05/21 05:51:00	1 min instant	55.64	27.57	29.10	42.80	998.22
2014/05/21 05:52:00	1 min instant	55.65	27.56	29.10	42.81	998.22
2014/05/21 05:53:00	1 min instant	55.68	27.58	29.10	42.83	998.22
2014/05/21 05:54:00	1 min instant	55.72	27.61	29.11	42.80	998.18
2014/05/21 05:55:00	1 min instant	55.71	27.63	29.11	42.78	998.22
2014/05/21 05:56:01	1 min instant	55.61	27.65	29.11	42.79	998.25
2014/05/21 05:57:00	1 min instant	55.82	27.66	29.12	42.78	998.22
2014/05/21 05:58:00	1 min instant	55.65	27.70	29.12	42.71	998.25
2014/05/21 05:59:00	1 min instant	55.59	27.71	29.13	42.73	998.18
2014/05/21 06:00:00	1 min instant	55.67	27.75	29.14	42.66	998.22
2014/05/21 06:01:00	1 min instant	55.83	27.78	29.14	42.65	998.18
2014/05/21 06:02:00	1 min instant	56.11	27.80	29.15	42.65	998.18
2014/05/21 06:03:00	1 min instant	56.04	27.80	29.15	42.62	998.18
2014/05/21 06:04:00	1 min instant	55.92	27.80	29.16	42.72	998.18
2014/05/21 06:05:00	1 min instant	56.98	27.80	29.16	42.77	998.18
2014/05/21 06:06:00	1 min instant	54.94	27.75	29.15	42.83	998.18
2014/05/21 06:07:00	1 min instant	57.75	27.73	29.15	42.90	998.11
2014/05/21 06:08:00	1 min instant	57.36	27.70	29.15	42.92	998.11
2014/05/21 06:09:00	1 min instant	56.63	27.68	29.14	43.00	998.08
2014/05/21 06:10:00	1 min instant	56.75	27.62	29.14	43.07	998.08
2014/05/21 06:11:00	1 min instant	55.15	27.62	29.14	43.05	998.11
2014/05/21 06:12:00	1 min instant	55.59	27.59	29.14	43.08	998.08
2014/05/21 06:13:00	1 min instant	55.77	27.56	29.14	43.02	998.05
2014/05/21 06:14:00	1 min instant	54.22	27.55	29.13	43.01	998.05
2014/05/21 06:15:00	1 min instant	54.73	27.56	29.13	43.06	998.05
2014/05/21 06:16:00	1 min instant	55.30	27.57	29.13	43.16	998.05
2014/05/21 06:17:00	1 min instant	55.61	27.62	29.14	43.11	998.05
2014/05/21 06:18:00	1 min instant	55.58	27.63	29.14	43.12	998.01
2014/05/21 06:19:00	1 min instant	55.75	27.65	29.14	43.07	998.01
2014/05/21 06:20:00	1 min instant	56.33	27.68	29.15	43.08	997.94
2014/05/21 06:21:00	1 min instant	55.84	27.70	29.15	43.10	997.94
2014/05/21 06:22:00	1 min instant	56.34	27.69	29.16	42.99	997.94
2014/05/21 06:23:00	1 min instant	56.57	27.74	29.16	43.06	997.91
2014/05/21 06:24:00	1 min instant	56.56	27.72	29.16	43.11	997.91
2014/05/21 06:25:00	1 min instant	56.17	27.69	29.16	43.22	997.84
2014/05/21 06:26:00	1 min instant	56.53	27.68	29.15	43.31	997.84
2014/05/21 06:27:00	1 min instant	54.91	27.65	29.15	43.43	997.81
2014/05/21 06:28:00	1 min instant	55.26	27.63	29.15	43.49	997.84
2014/05/21 06:29:00	1 min instant	55.64	27.59	29.14	43.52	997.81
2014/05/21 06:30:00	1 min instant	53.40	27.58	29.14	43.59	997.81
2014/05/21 06:31:00	1 min instant	54.95	27.55	29.14	43.64	997.81
2014/05/21 06:32:00	1 min instant	55.50	27.55	29.13	43.64	997.78
2014/05/21 06:33:00	1 min instant	55.47	27.54	29.13	43.71	997.84
2014/05/21 06:34:00	1 min instant	55.43	27.55	29.13	43.66	997.81
2014/05/21 06:35:00	1 min instant	55.53	27.53	29.13	43.69	997.88
2014/05/21 06:36:00	1 min instant	55.43	27.57	29.13	43.71	997.84
2014/05/21 06:37:00	1 min instant	55.38	27.58	29.13	43.69	997.91
2014/05/21 06:38:00	1 min instant	55.48	27.60	29.14	43.71	997.88
2014/05/21 06:39:00	1 min instant	55.57	27.62	29.14	43.72	997.81
2014/05/21 06:40:00	1 min instant	55.72	27.66	29.15	43.69	997.81
2014/05/21 06:41:00	1 min instant	55.76	27.66	29.15	43.72	997.78
2014/05/21 06:42:00	1 min instant	55.75	27.66	29.15	43.78	997.81
2014/05/21 06:43:00	1 min instant	55.76	27.63	29.14	43.87	997.78
2014/05/21 06:44:00	1 min instant	62.48	27.64	29.14	43.93	997.78
2014/05/21 06:45:00	1 min instant	56.35	27.60	29.14	43.98	997.71
2014/05/21 06:46:00	1 min instant	55.24	27.57	29.13	44.06	997.74
2014/05/21 06:47:00	1 min instant	56.34	27.54	29.12	44.10	997.78
2014/05/21 06:48:00	1 min instant	56.85	27.52	29.12	44.13	997.71
2014/05/21 06:49:00	1 min instant	51.63	27.52	29.12	44.15	997.74
2014/05/21 06:50:00	1 min instant	55.95	27.50	29.12	44.19	997.71
2014/05/21 06:51:00	1 min instant	56.11	27.50	29.12	44.16	997.71
2014/05/21 06:52:00	1 min instant	53.51	27.51	29.12	44.14	997.71
2014/05/21 06:53:00	1 min instant	54.75	27.53	29.12	44.10	997.71
2014/05/21 06:54:00	1 min instant	54.72	27.53	29.12	44.09	997.71
2014/05/21 06:55:00	1 min instant	55.00	27.55	29.12	44.07	997.71
2014/05/21 06:56:00	1 min instant	55.01	27.58	29.12	44.06	997.67
2014/05/21 06:57:00	1 min instant	55.07	27.61	29.12	44.04	997.64
2014/05/21 06:58:00	1 min instant	55.30	27.61	29.13	44.05	997.67
2014/05/21 06:59:00	1 min instant	55.22	27.63	29.12	44.11	997.64
2014/05/21 07:00:00	1 min instant	55.21	27.60	29.12	44.19	997.71
2014/05/21 07:01:00	1 min instant	55.06	27.60	29.12	44.28	997.71
2014/05/21 07:02:00	1 min instant	55.16	27.56	29.12	44.38	997.67
2014/05/21 07:03:00	1 min instant	55.14	27.55	29.12	44.38	997.67
2014/05/21 07:04:00	1 min instant	55.00	27.52	29.11	44.45	997.61
2014/05/21 07:05:00	1 min instant	55.02	27.48	29.10	44.49	997.57
2014/05/21 07:06:00	1 min instant	54.98	27.49	29.10	44.52	997.57
2014/05/21 07:07:00	1 min instant	54.72	27.48	29.10	44.52	997.54
2014/05/21 07:08:00	1 min instant	54.80	27.50	29.10	44.49	997.54
2014/05/21 07:09:00	1 min instant	54.40	27.48	29.10	44.51	997.50
2014/05/21 07:10:00	1 min instant	54.60	27.49	29.10	44.49	997.54
2014/05/21 07:11:00	1 min instant	54.57	27.52	29.10	44.41	997.57
2014/05/21 07:12:00	1 min instant	54.60	27.51	29.10	44.39	997.57
2014/05/21 07:13:00	1 min instant	54.49	27.57	29.11	44.39	997.57
2014/05/21 07:14:00	1 min instant	54.50	27.56	29.11	44.38	997.54
2014/05/21 07:15:00	1 min instant	54.61	27.59	29.11	44.34	997.57
2014/05/21 07:16:00	1 min instant	54.46	27.60	29.11	44.39	997.54
2014/05/21 07:17:00	1 min instant	54.37	27.59	29.11	44.49	997.50
2014/05/21 07:18:00	1 min instant	54.29	27.55	29.10	44.58	997.50
2014/05/21 07:19:00	1 min instant	54.19	27.53	29.10	44.71	997.50
2014/05/21 07:20:00	1 min instant	54.31	27.55	29.10	44.63	997.47
2014/05/21 07:21:00	1 min instant	54.32	27.47	29.09	44.79	997.44
2014/05/21 07:22:00	1 min instant	54.33	27.49	29.09	44.83	997.47
2014/05/21 07:23:00	1 min instant	54.23	27.50	29.08	44.65	997.44
2014/05/21 07:24:00	1 min instant	54.25	27.43	29.08	44.76	997.44
2014/05/21 07:25:00	1 min instant	54.21	27.42	29.08	44.70	997.44
2014/05/21 07:26:00	1 min instant	54.18	27.48	29.08	44.72	997.40
2014/05/21 07:27:00	1 min instant	54.20	27.49	29.08	44.77	997.44
2014/05/21 07:28:00	1 min instant	54.11	27.51	29.09	44.74	997.47
2014/05/21 07:29:00	1 min instant	54.14	27.54	29.09	44.61	997.44
2014/05/21 07:30:00	1 min instant	54.36	27.57	29.09	44.66	997.44
2014/05/21 07:31:00	1 min instant	54.05	27.58	29.09	44.54	997.50
2014/05/21 07:32:00	1 min instant	53.76	27.57	29.09	44.59	997.44
2014/05/21 07:33:00	1 min instant	54.08	27.56	29.09	44.68	997.47
2014/05/21 07:34:00	1 min instant	54.14	27.56	29.09	44.75	997.44
2014/05/21 07:35:00	1 min instant	53.97	27.50	29.09	44.88	997.44
2014/05/21 07:36:00	1 min instant	54.00	27.49	29.08	44.92	997.44
2014/05/21 07:37:00	1 min instant	54.44	27.49	29.08	44.97	997.40
2014/05/21 07:38:00	1 min instant	54.01	27.47	29.08	44.96	997.44
2014/05/21 07:39:00	1 min instant	54.13	27.45	29.07	44.99	997.44
2014/05/21 07:40:00	1 min instant	54.05	27.45	29.07	45.04	997.37
2014/05/21 07:41:00	1 min instant	54.18	27.44	29.07	45.05	997.40
2014/05/21 07:42:00	1 min instant	54.25	27.45	29.07	45.07	997.37
2014/05/21 07:43:00	1 min instant	54.41	27.47	29.07	45.08	997.40
2014/05/21 07:44:00	1 min instant	54.19	27.48	29.07	45.05	997.40
2014/05/21 07:45:00	1 min instant	54.11	27.52	29.08	45.09	997.40
2014/05/21 07:46:00	1 min instant	53.73	27.54	29.08	45.12	997.37
2014/05/21 07:47:00	1 min instant	53.69	27.56	29.08	45.11	997.37
2014/05/21 07:48:00	1 min instant	53.76	27.55	29.08	45.12	997.37
2014/05/21 07:49:00	1 min instant	53.72	27.56	29.08	45.17	997.37
2014/05/21 07:50:00	1 min instant	53.68	27.52	29.07	45.28	997.37
2014/05/21 07:51:00	1 min instant	53.68	27.50	29.07	45.35	997.33
2014/05/21 07:52:00	1 min instant	53.72	27.49	29.07	45.38	997.37
2014/05/21 07:53:00	1 min instant	53.67	27.45	29.06	45.43	997.37
2014/05/21 07:54:00	1 min instant	53.66	27.44	29.06	45.44	997.33
2014/05/21 07:55:00	1 min instant	53.60	27.44	29.06	45.45	997.37
2014/05/21 07:56:00	1 min instant	53.52	27.43	29.06	45.43	997.37
2014/05/21 07:57:00	1 min instant	53.45	27.43	29.06	45.39	997.40
2014/05/21 07:58:00	1 min instant	53.40	27.44	29.05	45.36	997.37
2014/05/21 07:59:00	1 min instant	53.88	27.46	29.06	45.32	997.44
2014/05/21 08:00:00	1 min instant	52.80	27.49	29.06	45.28	997.44
2014/05/21 08:01:00	1 min instant	52.35	27.51	29.06	45.26	997.44
2014/05/21 08:02:00	1 min instant	53.80	27.55	29.06	45.22	997.44
2014/05/21 08:03:00	1 min instant	50.77	27.56	29.07	45.18	997.44
2014/05/21 08:04:00	1 min instant	52.70	27.56	29.07	45.21	997.40
2014/05/21 08:05:00	1 min instant	53.10	27.55	29.07	45.27	997.44
2014/05/21 08:06:00	1 min instant	53.83	27.53	29.06	45.35	997.44
2014/05/21 08:07:00	1 min instant	53.60	27.52	29.06	45.39	997.40
2014/05/21 08:08:00	1 min instant	53.57	27.48	29.06	45.47	997.37
2014/05/21 08:09:00	1 min instant	53.22	27.45	29.05	45.51	997.33
2014/05/21 08:10:00	1 min instant	52.99	27.44	29.05	45.54	997.37
2014/05/21 08:11:00	1 min instant	53.24	27.43	29.05	45.56	997.37
2014/05/21 08:12:00	1 min instant	53.11	27.43	29.05	45.50	997.37
2014/05/21 08:13:00	1 min instant	53.10	27.43	29.05	45.52	997.33
2014/05/21 08:14:00	1 min instant	53.01	27.46	29.05	45.63	997.40
2014/05/21 08:15:00	1 min instant	54.24	27.47	29.05	45.62	997.40
2014/05/21 08:16:00	1 min instant	55.06	27.49	29.05	45.61	997.40
2014/05/21 08:17:00	1 min instant	53.00	27.51	29.05	45.57	997.40
2014/05/21 08:18:00	1 min instant	53.57	27.53	29.06	45.53	997.44
2014/05/21 08:19:00	1 min instant	52.11	27.56	29.06	45.49	997.44
2014/05/21 08:20:00	1 min instant	53.58	27.58	29.07	45.48	997.40
2014/05/21 08:21:00	1 min instant	52.31	27.61	29.07	45.42	997.40
2014/05/21 08:22:00	1 min instant	52.42	27.60	29.07	45.45	997.44
2014/05/21 08:23:00	1 min instant	52.59	27.60	29.07	45.63	997.47
2014/05/21 08:24:00	1 min instant	53.35	27.59	29.07	45.71	997.47
2014/05/21 08:25:00	1 min instant	53.42	27.56	29.06	45.79	997.47
2014/05/21 08:26:00	1 min instant	53.00	27.53	29.06	45.79	997.47
2014/05/21 08:27:00	1 min instant	52.99	27.51	29.06	45.87	997.50
2014/05/21 08:28:00	1 min instant	53.08	27.49	29.05	45.90	997.50
2014/05/21 08:29:00	1 min instant	53.00	27.46	29.05	45.91	997.54
2014/05/21 08:30:00	1 min instant	52.86	27.45	29.05	45.91	997.47
2014/05/21 08:31:00	1 min instant	52.87	27.44	29.05	45.89	997.47
2014/05/21 08:32:00	1 min instant	52.81	27.46	29.05	45.89	997.44
2014/05/21 08:33:00	1 min instant	53.12	27.47	29.05	45.84	997.50
2014/05/21 08:34:00	1 min instant	52.50	27.49	29.05	45.81	997.47
2014/05/21 08:35:00	1 min instant	52.69	27.50	29.05	45.78	997.47
2014/05/21 08:36:00	1 min instant	52.67	27.50	29.06	45.74	997.47
2014/05/21 08:37:00	1 min instant	52.76	27.55	29.06	45.74	997.50
2014/05/21 08:38:00	1 min instant	52.57	27.57	29.06	45.68	997.50
2014/05/21 08:39:00	1 min instant	52.59	27.59	29.07	45.55	997.50
2014/05/21 08:40:00	1 min instant	52.62	27.63	29.08	45.49	997.50
2014/05/21 08:41:00	1 min instant	52.66	27.67	29.09	45.45	997.57
2014/05/21 08:42:00	1 min instant	52.80	27.70	29.09	45.36	997.54
2014/05/21 08:43:00	1 min instant	52.75	27.71	29.09	45.30	997.57
2014/05/21 08:44:00	1 min instant	52.77	27.71	29.09	45.35	997.57
2014/05/21 08:45:00	1 min instant	52.84	27.69	29.09	45.45	997.61
2014/05/21 08:46:00	1 min instant	52.97	27.66	29.09	45.45	997.57
2014/05/21 08:47:00	1 min instant	52.94	27.65	29.09	45.49	997.57
2014/05/21 08:48:00	1 min instant	52.77	27.61	29.09	45.54	997.64
2014/05/21 08:49:00	1 min instant	52.96	27.59	29.08	45.58	997.61
2014/05/21 08:50:00	1 min instant	53.09	27.55	29.08	45.56	997.61
2014/05/21 08:51:00	1 min instant	51.95	27.52	29.08	45.55	997.57
2014/05/21 08:52:00	1 min instant	52.08	27.52	29.07	45.54	997.64
2014/05/21 08:53:00	1 min instant	52.72	27.51	29.07	45.56	997.61
2014/05/21 08:54:00	1 min instant	52.92	27.49	29.07	45.52	997.64
2014/05/21 08:55:00	1 min instant	52.99	27.52	29.07	45.47	997.64
2014/05/21 08:56:00	1 min instant	53.21	27.53	29.07	45.45	997.64
2014/05/21 08:57:00	1 min instant	53.00	27.54	29.08	45.44	997.64
2014/05/21 08:58:00	1 min instant	52.88	27.55	29.08	45.38	997.67
2014/05/21 08:59:00	1 min instant	52.78	27.57	29.08	45.35	997.67
2014/05/21 09:00:00	1 min instant	52.89	27.60	29.09	45.30	997.67
2014/05/21 09:01:00	1 min instant	52.64	27.62	29.09	45.28	997.67
2014/05/21 09:02:00	1 min instant	52.84	27.63	29.10	45.26	997.64
2014/05/21 09:03:00	1 min instant	52.72	27.67	29.10	45.25	997.71
2014/05/21 09:04:00	1 min instant	52.57	27.70	29.11	45.24	997.71
2014/05/21 09:05:00	1 min instant	52.68	27.74	29.12	45.19	997.74
2014/05/21 09:06:00	1 min instant	54.13	27.76	29.12	45.15	997.78
2014/05/21 09:07:00	1 min instant	53.52	27.77	29.13	45.13	997.78
2014/05/21 09:08:00	1 min instant	53.17	27.78	29.13	45.09	997.81
2014/05/21 09:09:00	1 min instant	53.44	27.77	29.13	45.15	997.78
2014/05/21 09:10:00	1 min instant	53.41	27.76	29.14	45.24	997.74
2014/05/21 09:11:00	1 min instant	53.23	27.73	29.13	45.33	997.78
2014/05/21 09:12:00	1 min instant	52.64	27.72	29.13	45.41	997.78
2014/05/21 09:13:00	1 min instant	52.77	27.69	29.12	45.45	997.81
2014/05/21 09:14:00	1 min instant	52.65	27.62	29.12	45.51	997.81
2014/05/21 09:15:00	1 min instant	52.70	27.61	29.12	45.50	997.81
2014/05/21 09:16:00	1 min instant	52.85	27.59	29.12	45.53	997.84
2014/05/21 09:17:00	1 min instant	52.76	27.57	29.12	45.51	997.84
2014/05/21 09:18:00	1 min instant	52.72	27.57	29.12	45.49	997.84
2014/05/21 09:19:00	1 min instant	52.78	27.57	29.12	45.44	997.91
2014/05/21 09:20:00	1 min instant	52.83	27.59	29.12	45.43	997.84
2014/05/21 09:21:00	1 min instant	52.87	27.59	29.12	45.40	997.84
2014/05/21 09:22:00	1 min instant	52.85	27.59	29.12	45.36	997.88
2014/05/21 09:23:00	1 min instant	52.73	27.61	29.12	45.35	997.91
2014/05/21 09:24:00	1 min instant	52.71	27.65	29.13	45.32	997.91
2014/05/21 09:25:00	1 min instant	52.64	27.67	29.13	45.30	997.94
2014/05/21 09:26:00	1 min instant	52.76	27.70	29.14	45.28	997.91
2014/05/21 09:27:00	1 min instant	52.77	27.72	29.15	45.26	997.98
2014/05/21 09:28:00	1 min instant	52.82	27.74	29.15	45.26	997.91
2014/05/21 09:29:00	1 min instant	52.80	27.73	29.15	45.29	997.94
2014/05/21 09:30:00	1 min instant	52.99	27.73	29.15	45.41	997.94
2014/05/21 09:31:00	1 min instant	53.13	27.70	29.14	45.49	997.98
2014/05/21 09:32:00	1 min instant	52.95	27.66	29.14	45.61	998.01
2014/05/21 09:33:00	1 min instant	52.79	27.63	29.14	45.68	997.94
2014/05/21 09:34:00	1 min instant	52.79	27.62	29.14	45.77	997.98
2014/05/21 09:35:00	1 min instant	52.69	27.59	29.13	45.80	997.94
2014/05/21 09:36:00	1 min instant	52.68	27.58	29.13	45.85	997.94
2014/05/21 09:37:00	1 min instant	52.47	27.57	29.12	45.90	997.98
2014/05/21 09:38:00	1 min instant	52.67	27.56	29.12	45.93	997.98
2014/05/21 09:39:00	1 min instant	53.06	27.57	29.12	45.94	997.98
2014/05/21 09:40:00	1 min instant	53.61	27.57	29.12	45.96	997.98
2014/05/21 09:41:00	1 min instant	53.52	27.59	29.12	45.93	998.05
2014/05/21 09:42:00	1 min instant	52.48	27.61	29.13	45.94	998.11
2014/05/21 09:43:00	1 min instant	51.63	27.62	29.13	45.90	998.11
2014/05/21 09:44:00	1 min instant	52.21	27.64	29.14	45.85	998.11
2014/05/21 09:45:00	1 min instant	51.86	27.65	29.14	45.81	998.18
2014/05/21 09:46:00	1 min instant	52.21	27.68	29.14	45.77	998.18
2014/05/21 09:47:00	1 min instant	52.35	27.67	29.14	45.82	998.22
2014/05/21 09:48:00	1 min instant	52.16	27.64	29.14	45.89	998.18
2014/05/21 09:49:00	1 min instant	52.32	27.63	29.14	45.93	998.25
2014/05/21 09:50:00	1 min instant	52.42	27.61	29.13	45.94	998.25
2014/05/21 09:51:00	1 min instant	52.35	27.59	29.12	45.97	998.25
2014/05/21 09:52:00	1 min instant	52.51	27.56	29.12	45.99	998.32
2014/05/21 09:53:00	1 min instant	52.43	27.52	29.12	45.97	998.32
2014/05/21 09:54:00	1 min instant	52.47	27.52	29.12	45.95	998.32
2014/05/21 09:55:00	1 min instant	52.45	27.51	29.11	46.12	998.39
2014/05/21 09:56:00	1 min instant	52.36	27.52	29.11	46.43	998.42
2014/05/21 09:57:00	1 min instant	52.37	27.52	29.11	46.44	998.42
2014/05/21 09:58:00	1 min instant	52.27	27.55	29.11	46.48	998.42
2014/05/21 09:59:00	1 min instant	52.19	27.56	29.12	46.44	998.45
2014/05/21 10:00:00	1 min instant	51.57	27.57	29.12	46.30	998.45
2014/05/21 10:01:00	1 min instant	47.47	27.60	29.12	46.07	998.42
2014/05/21 10:02:00	1 min instant	47.71	27.62	29.12	45.97	998.45
2014/05/21 10:03:00	1 min instant	52.73	27.65	29.12	45.90	998.42
2014/05/21 10:04:00	1 min instant	48.35	27.65	29.12	45.90	998.42
2014/05/21 10:05:00	1 min instant	51.89	27.64	29.12	45.93	998.45
2014/05/21 10:06:00	1 min instant	53.39	27.61	29.12	45.98	998.52
2014/05/21 10:07:00	1 min instant	51.93	27.59	29.12	46.01	998.52
2014/05/21 10:08:00	1 min instant	51.79	27.55	29.11	46.08	998.52
2014/05/21 10:09:00	1 min instant	51.80	27.51	29.11	46.13	998.52
2014/05/21 10:10:00	1 min instant	50.79	27.49	29.10	46.14	998.59
2014/05/21 10:11:00	1 min instant	50.42	27.48	29.10	46.17	998.52
2014/05/21 10:12:00	1 min instant	51.31	27.48	29.10	46.16	998.56
2014/05/21 10:13:00	1 min instant	51.07	27.46	29.09	46.14	998.52
2014/05/21 10:14:00	1 min instant	51.18	27.45	29.09	46.13	998.56
2014/05/21 10:15:00	1 min instant	51.33	27.50	29.09	46.15	998.59
2014/05/21 10:16:00	1 min instant	51.42	27.50	29.09	46.12	998.62
2014/05/21 10:17:00	1 min instant	51.13	27.51	29.10	46.13	998.56
2014/05/21 10:18:00	1 min instant	56.27	27.55	29.10	46.12	998.52
2014/05/21 10:19:00	1 min instant	51.94	27.58	29.10	46.13	998.59
2014/05/21 10:20:00	1 min instant	51.96	27.61	29.11	46.07	998.59
2014/05/21 10:21:00	1 min instant	51.61	27.60	29.11	46.14	998.59
2014/05/21 10:22:00	1 min instant	51.46	27.61	29.11	46.25	998.66
2014/05/21 10:23:00	1 min instant	51.46	27.60	29.11	46.31	998.59
2014/05/21 10:24:00	1 min instant	51.66	27.57	29.10	46.44	998.66
2014/05/21 10:25:00	1 min instant	51.71	27.55	29.10	46.51	998.69
2014/05/21 10:26:00	1 min instant	51.71	27.52	29.09	46.58	998.76
2014/05/21 10:27:00	1 min instant	51.68	27.50	29.09	46.69	998.76
2014/05/21 10:28:00	1 min instant	51.69	27.48	29.09	46.72	998.83
2014/05/21 10:29:00	1 min instant	51.54	27.46	29.09	46.73	998.79
2014/05/21 10:30:00	1 min instant	51.44	27.47	29.08	46.75	998.79
2014/05/21 10:31:00	1 min instant	51.33	27.48	29.09	46.78	998.79
2014/05/21 10:32:00	1 min instant	51.44	27.49	29.08	46.80	998.79
2014/05/21 10:33:00	1 min instant	51.60	27.51	29.09	46.81	998.79
2014/05/21 10:34:00	1 min instant	50.91	27.53	29.09	46.83	998.86
2014/05/21 10:35:00	1 min instant	52.01	27.55	29.09	46.86	998.86
2014/05/21 10:36:00	1 min instant	51.36	27.57	29.09	46.85	998.83
2014/05/21 10:37:00	1 min instant	51.46	27.57	29.09	46.91	998.86
2014/05/21 10:38:00	1 min instant	51.24	27.55	29.09	47.06	998.86
2014/05/21 10:39:00	1 min instant	51.60	27.55	29.09	47.11	998.86
2014/05/21 10:40:00	1 min instant	51.53	27.53	29.08	47.19	998.79
2014/05/21 10:41:00	1 min instant	50.09	27.50	29.08	47.36	998.83
2014/05/21 10:42:00	1 min instant	50.74	27.47	29.08	47.45	998.83
2014/05/21 10:43:00	1 min instant	50.50	27.47	29.07	47.46	998.83
2014/05/21 10:44:00	1 min instant	50.64	27.43	29.07	47.54	998.86
2014/05/21 10:45:00	1 min instant	51.06	27.44	29.07	47.62	998.83
2014/05/21 10:46:00	1 min instant	51.33	27.46	29.07	47.63	998.83
2014/05/21 10:47:00	1 min instant	50.66	27.47	29.07	47.69	998.89
2014/05/21 10:48:00	1 min instant	50.49	27.49	29.07	47.79	998.83
2014/05/21 10:49:00	1 min instant	51.06	27.50	29.08	47.82	998.86
2014/05/21 10:50:00	1 min instant	51.12	27.52	29.07	47.83	998.86
2014/05/21 10:51:00	1 min instant	50.91	27.54	29.07	47.89	998.86
2014/05/21 10:52:00	1 min instant	51.07	27.53	29.07	48.01	998.86
2014/05/21 10:53:00	1 min instant	48.20	27.53	29.07	48.09	998.89
2014/05/21 10:54:00	1 min instant	48.20	27.50	29.07	48.24	998.89
2014/05/21 10:55:00	1 min instant	47.54	27.47	29.06	48.30	998.86
2014/05/21 10:56:00	1 min instant	48.43	27.47	29.06	48.39	998.86
2014/05/21 10:57:00	1 min instant	48.60	27.44	29.06	48.51	998.93
2014/05/21 10:58:00	1 min instant	49.10	27.45	29.06	48.50	998.93
2014/05/21 10:59:00	1 min instant	49.16	27.45	29.06	48.57	998.96
2014/05/21 11:00:00	1 min instant	49.26	27.47	29.06	48.61	998.93
2014/05/21 11:01:00	1 min instant	49.54	27.49	29.06	48.61	998.96
2014/05/21 11:02:00	1 min instant	47.00	27.48	29.06	48.70	998.93
2014/05/21 11:03:00	1 min instant	50.89	27.43	29.05	48.82	998.93
2014/05/21 11:04:00	1 min instant	49.47	27.41	29.05	48.96	998.93
2014/05/21 11:05:00	1 min instant	50.15	27.40	29.04	49.06	998.93
2014/05/21 11:06:00	1 min instant	49.78	27.39	29.04	49.17	998.93
2014/05/21 11:07:01	1 min instant	49.10	27.37	29.04	49.34	998.93
2014/05/21 11:08:00	1 min instant	49.46	27.37	29.03	49.43	998.93
2014/05/21 11:09:00	1 min instant	48.70	27.35	29.03	49.63	999.00
2014/05/21 11:10:00	1 min instant	48.81	27.37	29.03	49.79	998.96
2014/05/21 11:11:00	1 min instant	49.54	27.40	29.03	49.88	999.00
2014/05/21 11:12:00	1 min instant	50.04	27.40	29.03	50.04	998.96
2014/05/21 11:13:00	1 min instant	45.38	27.44	29.04	50.19	998.96
2014/05/21 11:14:00	1 min instant	47.31	27.46	29.04	50.32	998.93
2014/05/21 11:15:00	1 min instant	47.83	27.46	29.04	50.42	998.93
2014/05/21 11:16:00	1 min instant	47.75	27.45	29.03	50.56	999.00
2014/05/21 11:17:00	1 min instant	47.94	27.45	29.03	50.61	998.93
2014/05/21 11:18:00	1 min instant	47.90	27.43	29.03	50.70	998.96
2014/05/21 11:19:00	1 min instant	47.91	27.41	29.02	50.81	998.96
2014/05/21 11:20:00	1 min instant	47.92	27.40	29.02	50.84	999.00
2014/05/21 11:21:00	1 min instant	47.77	27.38	29.02	50.90	999.00
2014/05/21 11:22:00	1 min instant	47.83	27.39	29.02	50.97	998.96
2014/05/21 11:23:00	1 min instant	47.61	27.38	29.02	50.97	999.00
2014/05/21 11:24:00	1 min instant	47.43	27.38	29.02	50.96	999.00
2014/05/21 11:25:00	1 min instant	47.17	27.40	29.02	50.96	999.00
2014/05/21 11:26:00	1 min instant	46.82	27.43	29.02	50.96	999.00
2014/05/21 11:27:00	1 min instant	46.24	27.46	29.02	50.93	999.00
2014/05/21 11:28:00	1 min instant	45.91	27.47	29.02	50.91	999.03
2014/05/21 11:29:00	1 min instant	43.52	27.49	29.02	50.96	999.00
2014/05/21 11:30:00	1 min instant	46.88	27.48	29.02	51.07	999.00
2014/05/21 11:31:00	1 min instant	46.90	27.46	29.02	51.15	999.00
2014/05/21 11:32:00	1 min instant	55.48	27.46	29.02	51.28	999.00
2014/05/21 11:33:00	1 min instant	34.59	27.43	29.01	51.42	998.93
2014/05/21 11:34:00	1 min instant	43.51	27.41	29.01	51.52	998.96
2014/05/21 11:35:00	1 min instant	46.27	27.40	29.01	51.58	998.93
2014/05/21 11:36:00	1 min instant	46.13	27.39	29.00	51.63	998.93
2014/05/21 11:37:00	1 min instant	46.10	27.38	29.00	51.70	998.93
2014/05/21 11:38:00	1 min instant	47.82	27.38	29.00	51.69	998.96
2014/05/21 11:39:00	1 min instant	44.71	27.41	29.00	51.79	999.03
2014/05/21 11:40:00	1 min instant	44.36	27.43	29.01	51.77	998.93
2014/05/21 11:41:00	1 min instant	44.40	27.45	29.01	51.81	998.96
2014/05/21 11:42:00	1 min instant	44.52	27.49	29.02	51.87	999.03
2014/05/21 11:43:00	1 min instant	44.63	27.48	29.02	51.95	999.03
2014/05/21 11:44:00	1 min instant	44.74	27.49	29.02	52.10	999.06
2014/05/21 11:45:00	1 min instant	44.85	27.48	29.01	52.24	999.06
2014/05/21 11:46:00	1 min instant	44.83	27.46	29.01	52.35	999.03
2014/05/21 11:47:00	1 min instant	44.88	27.44	29.00	52.52	999.03
2014/05/21 11:48:00	1 min instant	44.72	27.42	29.00	52.71	999.06
2014/05/21 11:49:00	1 min instant	44.64	27.40	29.00	52.99	999.06
2014/05/21 11:50:00	1 min instant	44.54	27.39	29.00	53.23	999.06
2014/05/21 11:51:00	1 min instant	44.44	27.39	29.00	53.48	999.06
2014/05/21 11:52:00	1 min instant	43.99	27.40	28.99	53.93	999.13
2014/05/21 11:53:00	1 min instant	42.26	27.40	29.00	54.18	999.13
2014/05/21 11:54:00	1 min instant	42.67	27.41	29.00	54.52	999.10
2014/05/21 11:55:00	1 min instant	41.69	27.45	29.00	54.81	999.17
2014/05/21 11:56:00	1 min instant	40.95	27.46	29.00	55.04	999.13
2014/05/21 11:57:00	1 min instant	39.96	27.47	29.01	55.24	999.17
2014/05/21 11:58:00	1 min instant	39.03	27.50	29.01	55.54	999.17
2014/05/21 11:59:00	1 min instant	38.47	27.47	29.01	56.21	999.17
2014/05/21 12:00:00	1 min instant	38.56	27.46	29.00	56.63	999.20
2014/05/21 12:01:00	1 min instant	36.41	27.46	29.00	57.17	999.20
2014/05/21 12:02:00	1 min instant	34.48	27.44	29.00	57.78	999.20
2014/05/21 12:03:00	1 min instant	33.19	27.43	29.00	58.03	999.20
2014/05/21 12:04:00	1 min instant	33.37	27.44	29.00	58.31	999.20
2014/05/21 12:05:00	1 min instant	31.46	27.42	29.00	58.75	999.20
2014/05/21 12:06:00	1 min instant	29.89	27.44	29.00	58.98	999.20
2014/05/21 12:07:00	1 min instant	29.33	27.45	29.00	59.16	999.20
2014/05/21 12:08:00	1 min instant	26.92	27.45	29.00	59.33	999.13
2014/05/21 12:09:00	1 min instant	26.49	27.46	29.00	59.34	999.20
2014/05/21 12:10:00	1 min instant	26.25	27.47	29.00	59.30	999.20
2014/05/21 12:11:00	1 min instant	26.07	27.48	29.00	59.39	999.23
2014/05/21 12:12:00	1 min instant	25.75	27.45	29.00	59.65	999.27
2014/05/21 12:13:00	1 min instant	25.54	27.47	29.00	59.69	999.23
2014/05/21 12:14:00	1 min instant	25.32	27.40	29.00	59.99	999.27
2014/05/21 12:15:00	1 min instant	25.32	27.41	29.00	60.30	999.23
2014/05/21 12:16:00	1 min instant	24.70	27.42	28.99	60.48	999.33
2014/05/21 12:17:00	1 min instant	24.28	27.43	29.00	60.63	999.33
2014/05/21 12:18:00	1 min instant	23.63	27.42	29.00	60.80	999.33
2014/05/21 12:19:00	1 min instant	23.61	27.43	29.00	60.74	999.37
2014/05/21 12:20:00	1 min instant	23.04	27.43	29.00	60.49	999.37
2014/05/21 12:21:00	1 min instant	23.10	27.44	29.00	60.37	999.37
2014/05/21 12:22:00	1 min instant	23.09	27.43	28.99	60.27	999.37
2014/05/21 12:23:00	1 min instant	22.97	27.40	28.99	60.27	999.40
2014/05/21 12:24:00	1 min instant	23.06	27.40	28.99	60.32	999.44
2014/05/21 12:25:00	1 min instant	23.03	27.40	28.99	60.33	999.47
2014/05/21 12:26:00	1 min instant	22.99	27.43	28.99	60.26	999.40
2014/05/21 12:27:00	1 min instant	22.90	27.36	28.99	59.66	999.44
2014/05/21 12:28:00	1 min instant	23.00	27.41	28.99	59.56	999.40
2014/05/21 12:29:00	1 min instant	22.95	27.43	28.99	59.47	999.44
2014/05/21 12:30:00	1 min instant	22.93	27.45	28.99	59.48	999.47
2014/05/21 12:31:00	1 min instant	23.02	27.45	28.99	58.70	999.50
2014/05/21 12:32:00	1 min instant	23.06	27.43	28.99	58.69	999.54
2014/05/21 12:33:00	1 min instant	23.23	27.43	28.99	58.11	999.47
2014/05/21 12:34:00	1 min instant	23.46	27.41	28.98	57.99	999.50
2014/05/21 12:35:00	1 min instant	24.28	27.41	28.98	57.54	999.50
2014/05/21 12:36:00	1 min instant	25.13	27.41	28.98	57.68	999.50
2014/05/21 12:37:00	1 min instant	25.85	27.44	28.99	57.59	999.47
2014/05/21 12:38:00	1 min instant	26.08	27.42	28.99	57.88	999.50
2014/05/21 12:39:00	1 min instant	26.28	27.43	28.99	57.82	999.47
2014/05/21 12:40:00	1 min instant	26.16	27.41	28.99	57.93	999.47
2014/05/21 12:41:00	1 min instant	26.47	27.40	28.98	57.71	999.47
2014/05/21 12:42:00	1 min instant	27.12	27.40	28.98	57.99	999.47
2014/05/21 12:43:00	1 min instant	25.89	27.39	28.98	58.07	999.50
2014/05/21 12:44:00	1 min instant	26.81	27.41	28.98	58.17	999.54
2014/05/21 12:45:00	1 min instant	27.27	27.42	28.98	57.85	999.50
2014/05/21 12:46:00	1 min instant	28.26	27.42	28.98	58.01	999.54
2014/05/21 12:47:00	1 min instant	27.03	27.42	28.98	58.21	999.57
2014/05/21 12:48:00	1 min instant	26.88	27.41	28.98	58.05	999.61
2014/05/21 12:49:00	1 min instant	27.65	27.40	28.98	57.40	999.61
2014/05/21 12:50:00	1 min instant	28.46	27.38	28.98	57.73	999.57
2014/05/21 12:51:00	1 min instant	28.11	27.39	28.98	58.53	999.61
2014/05/21 12:52:00	1 min instant	27.77	27.41	28.98	58.62	999.61
2014/05/21 12:53:00	1 min instant	27.54	27.40	28.98	58.36	999.64
2014/05/21 12:54:00	1 min instant	26.71	27.40	28.98	57.85	999.64
2014/05/21 12:55:00	1 min instant	27.57	27.38	28.98	57.90	999.67
2014/05/21 12:56:00	1 min instant	27.97	27.37	28.97	57.68	999.67
2014/05/21 12:57:00	1 min instant	27.24	27.39	28.97	57.76	999.71
2014/05/21 12:58:00	1 min instant	26.86	27.39	28.97	57.61	999.67
2014/05/21 12:59:00	1 min instant	27.11	27.37	28.97	57.62	999.67
2014/05/21 13:00:00	1 min instant	27.39	27.39	28.97	57.91	999.71
2014/05/21 13:01:00	1 min instant	27.71	27.38	28.97	57.73	999.67
2014/05/21 13:02:00	1 min instant	28.00	27.37	28.97	57.85	999.67
2014/05/21 13:03:00	1 min instant	28.08	27.35	28.97	58.38	999.71
2014/05/21 13:04:00	1 min instant	28.22	27.33	28.96	58.81	999.74
2014/05/21 13:05:00	1 min instant	28.15	27.33	28.96	58.56	999.67
2014/05/21 13:06:00	1 min instant	28.29	27.31	28.96	58.16	999.74
2014/05/21 13:07:00	1 min instant	28.50	27.33	28.96	58.54	999.71
2014/05/21 13:08:00	1 min instant	28.56	27.34	28.96	58.35	999.67
2014/05/21 13:09:00	1 min instant	28.77	27.35	28.96	58.37	999.67
2014/05/21 13:10:00	1 min instant	28.88	27.33	28.95	57.74	999.71
2014/05/21 13:11:00	1 min instant	29.09	27.33	28.95	57.45	999.74
2014/05/21 13:12:00	1 min instant	29.32	27.31	28.95	57.66	999.67
2014/05/21 13:13:00	1 min instant	29.36	27.30	28.95	57.78	999.67
2014/05/21 13:14:00	1 min instant	29.44	27.31	28.95	57.61	999.74
2014/05/21 13:15:00	1 min instant	29.49	27.33	28.95	57.44	999.74
2014/05/21 13:16:00	1 min instant	29.60	27.33	28.95	57.95	999.74
2014/05/21 13:17:00	1 min instant	29.70	27.31	28.95	58.40	999.74
2014/05/21 13:18:00	1 min instant	29.71	27.31	28.94	57.85	999.67
2014/05/21 13:19:00	1 min instant	29.19	27.29	28.94	57.91	999.71
2014/05/21 13:20:00	1 min instant	30.16	27.28	28.94	58.01	999.71
2014/05/21 13:21:00	1 min instant	30.72	27.29	28.94	57.82	999.74
2014/05/21 13:22:00	1 min instant	30.39	27.29	28.94	58.20	999.71
2014/05/21 13:23:00	1 min instant	30.40	27.31	28.94	58.67	999.78
2014/05/21 13:24:00	1 min instant	30.27	27.31	28.93	58.53	999.74
2014/05/21 13:25:00	1 min instant	30.52	27.28	28.93	57.68	999.74
2014/05/21 13:26:00	1 min instant	30.69	27.26	28.93	58.04	999.78
2014/05/21 13:27:01	1 min instant	30.74	27.27	28.92	57.99	999.81
2014/05/21 13:28:00	1 min instant	30.86	27.25	28.92	57.87	999.81
2014/05/21 13:29:00	1 min instant	30.89	27.26	28.92	57.65	999.78
2014/05/21 13:30:00	1 min instant	30.99	27.28	28.92	57.85	999.78
2014/05/21 13:31:00	1 min instant	24.32	27.27	28.92	58.10	999.74
2014/05/21 13:32:00	1 min instant	27.41	27.25	28.92	57.81	999.81
2014/05/21 13:33:00	1 min instant	32.97	27.25	28.91	57.88	999.78
2014/05/21 13:34:00	1 min instant	32.15	27.24	28.91	58.64	999.81
2014/05/21 13:35:00	1 min instant	31.59	27.24	28.91	59.06	999.81
2014/05/21 13:36:00	1 min instant	30.61	27.25	28.91	57.96	999.81
2014/05/21 13:37:00	1 min instant	42.77	27.25	28.91	58.35	999.81
2014/05/21 13:38:00	1 min instant	30.58	27.26	28.90	58.79	999.81
2014/05/21 13:39:00	1 min instant	30.74	27.24	28.90	59.07	999.78
2014/05/21 13:40:00	1 min instant	30.58	27.23	28.90	59.40	999.78
2014/05/21 13:41:00	1 min instant	30.47	27.21	28.90	59.78	999.81
2014/05/21 13:42:00	1 min instant	30.54	27.19	28.89	59.20	999.81
2014/05/21 13:43:00	1 min instant	30.28	27.18	28.89	58.95	999.81
2014/05/21 13:44:00	1 min instant	30.32	27.22	28.89	58.29	999.78
2014/05/21 13:45:00	1 min instant	30.48	27.20	28.89	58.21	999.81
2014/05/21 13:46:00	1 min instant	30.77	27.21	28.88	58.16	999.78
2014/05/21 13:47:00	1 min instant	30.89	27.20	28.88	58.80	999.74
2014/05/21 13:48:00	1 min instant	30.94	27.19	28.87	58.62	999.74
2014/05/21 13:49:00	1 min instant	31.25	27.15	28.87	58.44	999.74
2014/05/21 13:50:00	1 min instant	31.54	27.17	28.87	58.96	999.78
2014/05/21 13:51:00	1 min instant	32.79	27.17	28.87	58.65	999.78
2014/05/21 13:52:00	1 min instant	31.36	27.18	28.87	57.85	999.74
2014/05/21 13:53:00	1 min instant	31.18	27.18	28.86	57.86	999.74
2014/05/21 13:54:00	1 min instant	36.39	27.17	28.86	58.39	999.78
2014/05/21 13:55:00	1 min instant	32.42	27.15	28.85	59.17	999.74
2014/05/21 13:56:00	1 min instant	30.45	27.12	28.85	59.17	999.74
2014/05/21 13:57:00	1 min instant	31.25	27.12	28.85	58.85	999.74
2014/05/21 13:58:00	1 min instant	32.55	27.12	28.85	58.26	999.74
2014/05/21 13:59:00	1 min instant	31.94	27.15	28.85	58.09	999.78
2014/05/21 14:00:00	1 min instant	31.52	27.14	28.84	58.18	999.74
2014/05/21 14:01:00	1 min instant	30.70	27.13	28.84	59.06	999.74
2014/05/21 14:02:00	1 min instant	31.91	27.12	28.83	58.08	999.78
2014/05/21 14:03:00	1 min instant	32.97	27.08	28.82	58.08	999.81
2014/05/21 14:04:00	1 min instant	33.45	27.08	28.82	58.07	999.74
2014/05/21 14:05:00	1 min instant	34.41	27.09	28.82	58.47	999.81
2014/05/21 14:06:00	1 min instant	33.66	27.09	28.82	58.39	999.81
2014/05/21 14:07:00	1 min instant	35.28	27.10	28.82	57.95	999.74
2014/05/21 14:08:00	1 min instant	32.06	27.11	28.81	58.50	999.81
2014/05/21 14:09:00	1 min instant	33.47	27.09	28.81	58.92	999.81
2014/05/21 14:10:00	1 min instant	33.30	27.09	28.80	59.40	999.78
2014/05/21 14:11:00	1 min instant	32.51	27.09	28.80	60.09	999.81
2014/05/21 14:12:00	1 min instant	31.00	27.01	28.80	59.91	999.78
2014/05/21 14:13:00	1 min instant	31.33	27.06	28.79	59.95	999.81
2014/05/21 14:14:00	1 min instant	31.02	27.07	28.79	60.56	999.74
2014/05/21 14:15:00	1 min instant	30.91	27.07	28.79	58.94	999.74
2014/05/21 14:16:00	1 min instant	30.85	27.06	28.79	58.43	999.81
2014/05/21 14:17:00	1 min instant	30.98	27.06	28.78	58.60	999.81
2014/05/21 14:18:00	1 min instant	31.39	27.05	28.77	57.73	999.81
2014/05/21 14:19:00	1 min instant	31.50	27.03	28.77	58.01	999.81
2014/05/21 14:20:00	1 min instant	34.36	27.06	28.77	58.25	999.81
2014/05/21 14:21:00	1 min instant	34.32	27.03	28.77	58.38	999.81
2014/05/21 14:22:00	1 min instant	35.68	27.05	28.77	59.57	999.81
2014/05/21 14:23:00	1 min instant	32.48	27.07	28.77	59.83	999.78
2014/05/21 14:24:00	1 min instant	32.11	27.07	28.76	59.27	999.74
2014/05/21 14:25:00	1 min instant	33.00	27.08	28.76	59.07	999.78
2014/05/21 14:26:00	1 min instant	35.43	27.07	28.76	59.63	999.74
2014/05/21 14:27:00	1 min instant	32.81	27.03	28.75	59.60	999.84
2014/05/21 14:28:00	1 min instant	31.78	27.05	28.75	59.64	999.81
2014/05/21 14:29:00	1 min instant	36.27	27.03	28.75	59.58	999.81
2014/05/21 14:30:00	1 min instant	31.78	27.07	28.75	59.79	999.81
2014/05/21 14:31:00	1 min instant	31.09	27.07	28.75	59.87	999.81
2014/05/21 14:32:00	1 min instant	30.52	27.06	28.75	59.20	999.81
2014/05/21 14:33:00	1 min instant	32.03	27.06	28.74	58.50	999.81
2014/05/21 14:34:00	1 min instant	34.43	27.02	28.74	58.20	999.81
2014/05/21 14:35:00	1 min instant	33.15	27.03	28.74	58.16	999.81
2014/05/21 14:36:00	1 min instant	33.19	27.04	28.74	58.43	999.74
2014/05/21 14:37:00	1 min instant	33.49	27.06	28.74	58.90	999.74
2014/05/21 14:38:00	1 min instant	33.64	27.04	28.73	58.49	999.74
2014/05/21 14:39:00	1 min instant	33.45	27.05	28.73	59.28	999.78
2014/05/21 14:40:00	1 min instant	33.38	27.04	28.73	59.21	999.78
2014/05/21 14:41:00	1 min instant	33.29	27.02	28.72	59.35	999.74
2014/05/21 14:42:00	1 min instant	33.26	27.02	28.72	58.82	999.74
2014/05/21 14:43:00	1 min instant	33.18	26.99	28.72	59.60	999.74
2014/05/21 14:44:01	1 min instant	33.15	27.03	28.72	59.05	999.74
2014/05/21 14:45:00	1 min instant	33.10	27.05	28.72	59.17	999.74
2014/05/21 14:46:00	1 min instant	33.12	27.05	28.72	59.88	999.74
2014/05/21 14:47:00	1 min instant	32.98	27.02	28.71	59.95	999.71
2014/05/21 14:48:00	1 min instant	32.87	27.02	28.71	60.30	999.74
2014/05/21 14:49:00	1 min instant	32.82	26.99	28.71	60.22	999.74
2014/05/21 14:50:00	1 min instant	32.77	26.99	28.70	59.95	999.74
2014/05/21 14:51:00	1 min instant	32.65	26.99	28.70	59.32	999.74
2014/05/21 14:52:00	1 min instant	32.60	27.00	28.70	59.56	999.71
2014/05/21 14:53:00	1 min instant	32.50	27.02	28.70	58.71	999.71
2014/05/21 14:54:00	1 min instant	32.42	27.02	28.70	58.45	999.67
2014/05/21 14:55:00	1 min instant	32.73	27.00	28.69	58.03	999.67
2014/05/21 14:56:00	1 min instant	33.11	26.99	28.69	58.23	999.64
2014/05/21 14:57:00	1 min instant	33.52	27.01	28.69	59.17	999.71
2014/05/21 14:58:00	1 min instant	33.09	26.99	28.69	58.44	999.71
2014/05/21 14:59:00	1 min instant	35.27	27.03	28.69	58.56	999.71
2014/05/21 15:00:01	1 min instant	31.00	27.03	28.69	59.81	999.67
2014/05/21 15:01:00	1 min instant	33.31	27.03	28.69	59.38	999.67
2014/05/21 15:02:00	1 min instant	33.48	27.05	28.69	59.12	999.67
2014/05/21 15:03:00	1 min instant	33.11	26.99	28.68	58.42	999.61
2014/05/21 15:04:00	1 min instant	33.48	27.03	28.68	58.21	999.61
2014/05/21 15:05:00	1 min instant	33.61	27.00	28.67	58.17	999.61
2014/05/21 15:06:00	1 min instant	33.81	27.02	28.67	58.67	999.61
2014/05/21 15:07:00	1 min instant	33.57	26.99	28.67	59.69	999.61
2014/05/21 15:08:00	1 min instant	33.42	27.05	28.67	59.07	999.61
2014/05/21 15:09:00	1 min instant	33.21	27.02	28.67	60.44	999.57
2014/05/21 15:10:00	1 min instant	32.75	27.09	28.67	59.95	999.54
2014/05/21 15:11:00	1 min instant	31.48	27.00	28.67	59.59	999.54
2014/05/21 15:12:00	1 min instant	31.74	27.03	28.66	60.04	999.50
2014/05/21 15:13:00	1 min instant	30.82	27.02	28.66	59.70	999.50
2014/05/21 15:14:00	1 min instant	31.70	27.00	28.66	59.00	999.50
2014/05/21 15:15:00	1 min instant	32.25	27.03	28.66	59.02	999.47
2014/05/21 15:16:01	1 min instant	32.25	27.04	28.67	58.78	999.44
2014/05/21 15:17:00	1 min instant	32.22	27.02	28.66	59.10	999.44
2014/05/21 15:18:00	1 min instant	32.52	27.03	28.66	59.51	999.44
2014/05/21 15:19:00	1 min instant	32.34	27.01	28.65	59.44	999.44
2014/05/21 15:20:00	1 min instant	32.63	26.98	28.65	58.87	999.44
2014/05/21 15:21:00	1 min instant	33.31	26.99	28.65	58.83	999.40
2014/05/21 15:22:00	1 min instant	28.18	27.00	28.65	58.97	999.40
2014/05/21 15:23:00	1 min instant	34.80	27.04	28.66	59.17	999.40
2014/05/21 15:24:00	1 min instant	31.25	27.02	28.65	58.90	999.30
2014/05/21 15:25:00	1 min instant	36.48	27.05	28.65	59.14	999.33
2014/05/21 15:26:00	1 min instant	31.35	27.06	28.65	59.08	999.27
2014/05/21 15:27:00	1 min instant	30.08	27.01	28.65	58.85	999.27
2014/05/21 15:28:00	1 min instant	32.76	27.05	28.65	58.84	999.20
2014/05/21 15:29:00	1 min instant	34.81	27.05	28.66	60.58	999.20
2014/05/21 15:30:00	1 min instant	32.08	27.07	28.66	60.02	999.23
2014/05/21 15:31:00	1 min instant	32.81	27.07	28.66	59.37	999.20
2014/05/21 15:32:00	1 min instant	30.76	27.07	28.65	60.79	999.17
2014/05/21 15:33:00	1 min instant	34.82	27.07	28.66	60.21	999.13
2014/05/21 15:34:00	1 min instant	30.55	27.06	28.65	59.17	999.13
2014/05/21 15:35:00	1 min instant	30.39	27.06	28.66	59.15	999.10
2014/05/21 15:36:00	1 min instant	31.95	27.09	28.66	58.94	999.06
2014/05/21 15:37:00	1 min instant	29.38	27.07	28.66	60.17	999.03
2014/05/21 15:38:00	1 min instant	31.45	27.05	28.65	59.73	999.06
2014/05/21 15:39:00	1 min instant	30.93	27.09	28.65	59.91	999.03
2014/05/21 15:40:00	1 min instant	31.42	27.02	28.65	59.45	999.00
2014/05/21 15:41:00	1 min instant	32.05	27.03	28.65	59.48	999.03
2014/05/21 15:42:00	1 min instant	32.69	27.03	28.65	58.94	999.00
2014/05/21 15:43:00	1 min instant	32.16	27.02	28.65	59.07	999.00
2014/05/21 15:44:00	1 min instant	33.77	27.14	28.65	59.69	998.96
2014/05/21 15:45:00	1 min instant	34.82	27.05	28.65	59.84	998.89
2014/05/21 15:46:00	1 min instant	34.11	27.01	28.64	59.71	998.93
2014/05/21 15:47:00	1 min instant	34.78	26.99	28.64	59.89	998.93
2014/05/21 15:48:00	1 min instant	33.52	26.93	28.64	60.14	998.89
2014/05/21 15:49:00	1 min instant	31.76	26.99	28.64	60.78	998.89
2014/05/21 15:50:00	1 min instant	31.18	27.01	28.64	61.14	998.83
2014/05/21 15:51:00	1 min instant	31.15	27.01	28.64	61.72	998.79
2014/05/21 15:52:00	1 min instant	30.29	27.00	28.64	61.06	998.76
2014/05/21 15:53:00	1 min instant	30.64	27.02	28.64	61.04	998.76
2014/05/21 15:54:00	1 min instant	30.16	27.04	28.63	60.79	998.72
2014/05/21 15:55:00	1 min instant	28.97	26.99	28.63	59.69	998.69
2014/05/21 15:56:00	1 min instant	29.48	26.97	28.63	60.37	998.69
2014/05/21 15:57:00	1 min instant	29.62	26.98	28.63	59.78	998.66
2014/05/21 15:58:00	1 min instant	29.97	27.00	28.63	60.32	998.59
2014/05/21 15:59:00	1 min instant	30.32	27.02	28.63	59.82	998.62
2014/05/21 16:00:00	1 min instant	30.07	26.98	28.63	60.53	998.59
2014/05/21 16:01:00	1 min instant	30.09	26.93	28.62	60.43	998.59
2014/05/21 16:02:00	1 min instant	30.40	27.02	28.62	59.70	998.56
2014/05/21 16:03:00	1 min instant	30.93	27.02	28.62	59.84	998.52
2014/05/21 16:04:00	1 min instant	31.22	26.99	28.62	60.69	998.52
2014/05/21 16:05:00	1 min instant	31.41	26.99	28.62	58.89	998.49
2014/05/21 16:06:00	1 min instant	31.86	26.99	28.62	58.73	998.45
2014/05/21 16:07:00	1 min instant	32.23	26.97	28.61	58.84	998.42
2014/05/21 16:08:00	1 min instant	32.54	26.97	28.61	58.91	998.45
2014/05/21 16:09:00	1 min instant	32.77	26.92	28.61	60.10	998.42
2014/05/21 16:10:00	1 min instant	33.17	27.00	28.61	60.75	998.42
2014/05/21 16:11:00	1 min instant	32.69	26.93	28.61	60.83	998.42
2014/05/21 16:12:00	1 min instant	32.47	26.95	28.61	60.43	998.39
2014/05/21 16:13:00	1 min instant	34.64	26.95	28.60	59.70	998.35
2014/05/21 16:14:00	1 min instant	32.88	26.94	28.59	59.35	998.32
2014/05/21 16:15:00	1 min instant	34.85	26.91	28.59	59.66	998.28
2014/05/21 16:16:00	1 min instant	32.38	26.87	28.58	60.26	998.28
2014/05/21 16:17:00	1 min instant	32.14	26.80	28.57	59.84	998.18
2014/05/21 16:18:00	1 min instant	32.98	26.82	28.57	59.63	998.15
2014/05/21 16:19:00	1 min instant	33.73	26.78	28.56	59.91	998.11
2014/05/21 16:20:00	1 min instant	33.54	26.81	28.56	59.60	998.08
2014/05/21 16:21:00	1 min instant	33.08	26.80	28.56	60.49	998.05
2014/05/21 16:22:00	1 min instant	33.27	26.87	28.55	60.01	998.05
2014/05/21 16:23:00	1 min instant	33.31	26.76	28.55	60.17	998.01
2014/05/21 16:24:00	1 min instant	33.35	26.75	28.54	60.63	997.98
2014/05/21 16:25:00	1 min instant	34.66	26.71	28.53	60.07	997.98
2014/05/21 16:26:00	1 min instant	34.77	26.64	28.52	60.96	997.98
2014/05/21 16:27:00	1 min instant	34.23	26.63	28.51	61.79	997.91
2014/05/21 16:28:00	1 min instant	34.28	26.62	28.50	60.52	997.91
2014/05/21 16:29:00	1 min instant	34.19	26.63	28.50	61.07	997.88
2014/05/21 16:30:00	1 min instant	33.59	26.65	28.50	59.51	997.81
2014/05/21 16:31:00	1 min instant	32.83	26.68	28.49	60.20	997.84
2014/05/21 16:32:00	1 min instant	35.14	26.65	28.48	59.38	997.81
2014/05/21 16:33:00	1 min instant	35.60	26.64	28.48	60.65	997.74
2014/05/21 16:34:00	1 min instant	34.54	26.64	28.47	59.40	997.78
2014/05/21 16:35:00	1 min instant	35.18	26.63	28.47	60.60	997.71
2014/05/21 16:36:00	1 min instant	33.82	26.63	28.47	59.69	997.67
2014/05/21 16:37:00	1 min instant	34.10	26.68	28.47	59.66	997.64
2014/05/21 16:38:00	1 min instant	35.43	26.69	28.46	60.22	997.64
2014/05/21 16:39:00	1 min instant	36.89	26.68	28.46	59.77	997.64
2014/05/21 16:40:00	1 min instant	33.82	26.67	28.45	59.74	997.61
2014/05/21 16:41:00	1 min instant	35.30	26.64	28.45	60.18	997.64
2014/05/21 16:42:00	1 min instant	34.92	26.64	28.44	60.34	997.57
2014/05/21 16:43:00	1 min instant	35.28	26.62	28.42	59.04	997.57
2014/05/21 16:44:00	1 min instant	35.72	26.61	28.42	59.10	997.54
2014/05/21 16:45:00	1 min instant	35.92	26.61	28.42	57.99	997.50
2014/05/21 16:46:00	1 min instant	36.22	26.64	28.42	57.73	997.44
2014/05/21 16:47:00	1 min instant	36.88	26.65	28.42	57.92	997.47
2014/05/21 16:48:00	1 min instant	37.33	26.65	28.41	57.73	997.40
2014/05/21 16:49:00	1 min instant	41.59	26.64	28.40	57.34	997.40
2014/05/21 16:50:00	1 min instant	38.53	26.62	28.40	57.30	997.37
2014/05/21 16:51:00	1 min instant	39.52	26.61	28.39	58.38	997.33
2014/05/21 16:52:00	1 min instant	39.13	26.59	28.39	58.49	997.30
2014/05/21 16:53:00	1 min instant	41.15	26.59	28.39	58.20	997.30
2014/05/21 16:54:00	1 min instant	38.24	26.60	28.39	58.54	997.20
2014/05/21 16:55:00	1 min instant	39.10	26.64	28.39	58.63	997.23
2014/05/21 16:56:00	1 min instant	39.46	26.63	28.39	58.96	997.16
2014/05/21 16:57:00	1 min instant	38.41	26.65	28.38	59.11	997.13
2014/05/21 16:58:00	1 min instant	38.01	26.62	28.37	57.85	997.10
2014/05/21 16:59:00	1 min instant	38.79	26.60	28.36	58.42	997.10
2014/05/21 17:00:00	1 min instant	39.14	26.57	28.36	58.34	997.10
2014/05/21 17:01:00	1 min instant	39.63	26.55	28.36	58.12	997.06
2014/05/21 17:02:00	1 min instant	40.21	26.55	28.35	58.06	997.03
2014/05/21 17:03:00	1 min instant	40.49	26.55	28.35	58.09	997.03
2014/05/21 17:04:00	1 min instant	40.54	26.57	28.35	58.00	997.03
2014/05/21 17:05:00	1 min instant	39.64	26.58	28.35	57.96	996.93
2014/05/21 17:06:00	1 min instant	40.45	26.57	28.34	58.09	996.93
2014/05/21 17:07:00	1 min instant	39.67	26.55	28.33	58.62	996.86
2014/05/21 17:08:00	1 min instant	40.27	26.55	28.33	58.73	996.83
2014/05/21 17:09:00	1 min instant	40.29	26.53	28.33	57.94	996.76
2014/05/21 17:10:00	1 min instant	40.49	26.52	28.33	57.99	996.72
2014/05/21 17:11:00	1 min instant	40.65	26.54	28.32	57.82	996.69
2014/05/21 17:12:00	1 min instant	41.05	26.56	28.32	57.99	996.69
2014/05/21 17:13:00	1 min instant	39.91	26.57	28.32	58.14	996.66
2014/05/21 17:14:00	1 min instant	41.25	26.59	28.32	59.52	996.62
2014/05/21 17:15:00	1 min instant	40.26	26.55	28.31	59.68	996.59
2014/05/21 17:16:00	1 min instant	39.66	26.52	28.30	60.88	996.59
2014/05/21 17:17:00	1 min instant	39.45	26.50	28.30	60.17	996.55
2014/05/21 17:18:00	1 min instant	39.66	26.47	28.29	60.62	996.42
2014/05/21 17:19:00	1 min instant	39.42	26.53	28.29	60.34	996.42
2014/05/21 17:20:00	1 min instant	39.04	26.49	28.29	59.84	996.42
2014/05/21 17:21:00	1 min instant	38.93	26.52	28.29	58.45	996.42
2014/05/21 17:22:00	1 min instant	38.89	26.53	28.29	58.38	996.35
2014/05/21 17:23:00	1 min instant	39.03	26.52	28.29	59.06	996.32
2014/05/21 17:24:00	1 min instant	39.17	26.53	28.28	59.69	996.28
2014/05/21 17:25:00	1 min instant	39.27	26.49	28.27	60.30	996.28
2014/05/21 17:26:00	1 min instant	39.34	26.46	28.27	59.43	996.25
2014/05/21 17:27:00	1 min instant	39.40	26.43	28.26	59.83	996.22
2014/05/21 17:28:00	1 min instant	39.38	26.45	28.26	59.90	996.28
2014/05/21 17:29:00	1 min instant	39.29	26.42	28.25	60.09	996.32
2014/05/21 17:30:00	1 min instant	38.95	26.46	28.26	60.60	996.28
2014/05/21 17:31:00	1 min instant	38.26	26.47	28.26	60.37	996.28
2014/05/21 17:32:00	1 min instant	37.71	26.49	28.26	60.44	996.32
2014/05/21 17:33:00	1 min instant	37.36	26.51	28.25	60.71	996.38
2014/05/21 17:34:00	1 min instant	37.58	26.51	28.25	61.42	996.32
2014/05/21 17:35:00	1 min instant	36.14	26.51	28.25	61.47	996.32
2014/05/21 17:36:01	1 min instant	36.18	26.52	28.25	62.02	996.32
2014/05/21 17:37:00	1 min instant	35.93	26.55	28.25	61.92	996.32
2014/05/21 17:38:00	1 min instant	35.42	26.56	28.25	61.25	996.28
2014/05/21 17:39:00	1 min instant	35.14	26.57	28.25	59.51	996.32
2014/05/21 17:40:00	1 min instant	34.89	26.56	28.25	60.02	996.25
2014/05/21 17:41:00	1 min instant	34.72	26.61	28.25	59.42	996.25
2014/05/21 17:42:00	1 min instant	34.91	26.60	28.25	60.07	996.22
2014/05/21 17:43:00	1 min instant	35.39	26.66	28.25	60.17	996.22
2014/05/21 17:44:00	1 min instant	35.16	26.59	28.25	59.46	996.18
2014/05/21 17:45:00	1 min instant	34.95	26.60	28.26	59.97	996.15
2014/05/21 17:46:00	1 min instant	34.38	26.61	28.26	60.25	996.18
2014/05/21 17:47:00	1 min instant	34.30	26.67	28.27	59.66	996.18
2014/05/21 17:48:00	1 min instant	34.32	26.65	28.27	59.90	996.22
2014/05/21 17:49:00	1 min instant	34.53	26.67	28.27	59.42	996.15
2014/05/21 17:50:00	1 min instant	34.62	26.68	28.27	59.91	996.15
2014/05/21 17:51:00	1 min instant	34.78	26.68	28.27	59.26	996.15
2014/05/21 17:52:00	1 min instant	34.93	26.68	28.27	59.08	996.08
2014/05/21 17:53:00	1 min instant	34.96	26.70	28.27	59.79	996.05
2014/05/21 17:54:00	1 min instant	34.83	26.74	28.28	59.42	996.08
2014/05/21 17:55:00	1 min instant	34.53	26.72	28.29	59.94	996.05
2014/05/21 17:56:00	1 min instant	34.59	26.76	28.29	59.58	996.08
2014/05/21 17:57:00	1 min instant	33.95	26.74	28.29	60.53	996.05
2014/05/21 17:58:00	1 min instant	34.09	26.77	28.30	60.73	996.08
2014/05/21 17:59:00	1 min instant	34.15	26.77	28.30	61.56	996.08
2014/05/21 18:00:00	1 min instant	33.27	26.73	28.30	61.79	996.08
2014/05/21 18:01:00	1 min instant	32.63	26.76	28.30	61.04	996.08
2014/05/21 18:02:00	1 min instant	32.14	26.77	28.31	60.63	996.08
2014/05/21 18:03:00	1 min instant	31.64	26.81	28.32	60.67	996.08
2014/05/21 18:04:00	1 min instant	31.45	26.83	28.32	60.62	996.11
2014/05/21 18:05:00	1 min instant	31.50	26.84	28.33	60.46	996.11
2014/05/21 18:06:00	1 min instant	31.23	26.83	28.33	60.59	996.18
2014/05/21 18:07:00	1 min instant	31.10	26.85	28.33	60.86	996.15
2014/05/21 18:08:00	1 min instant	31.01	26.82	28.33	60.50	996.15
2014/05/21 18:09:00	1 min instant	30.97	26.84	28.34	60.56	996.18
2014/05/21 18:10:00	1 min instant	31.01	26.86	28.35	60.66	996.15
2014/05/21 18:11:00	1 min instant	30.94	26.88	28.35	60.80	996.18
2014/05/21 18:12:00	1 min instant	30.87	26.90	28.36	60.73	996.18
2014/05/21 18:13:00	1 min instant	30.75	26.92	28.36	60.80	996.15
2014/05/21 18:14:00	1 min instant	30.67	26.91	28.37	61.20	996.15
2014/05/21 18:15:00	1 min instant	30.52	26.91	28.37	61.29	996.18
2014/05/21 18:16:00	1 min instant	30.25	26.91	28.37	61.04	996.18
2014/05/21 18:17:00	1 min instant	30.16	26.87	28.38	60.83	996.11
2014/05/21 18:18:00	1 min instant	28.71	26.88	28.38	60.82	996.08
2014/05/21 18:19:00	1 min instant	28.68	26.90	28.39	60.61	996.05
2014/05/21 18:20:00	1 min instant	28.24	26.93	28.39	60.59	996.01
2014/05/21 18:21:00	1 min instant	28.37	26.94	28.40	60.81	995.94
2014/05/21 18:22:00	1 min instant	28.37	26.96	28.40	60.67	995.98
2014/05/21 18:23:01	1 min instant	28.12	26.95	28.41	60.59	995.91
2014/05/21 18:24:00	1 min instant	28.20	26.95	28.41	60.98	995.91
2014/05/21 18:25:00	1 min instant	28.18	26.95	28.41	61.13	995.91
2014/05/21 18:26:00	1 min instant	28.14	26.95	28.42	61.40	995.91
2014/05/21 18:27:00	1 min instant	28.08	26.95	28.42	61.64	995.94
2014/05/21 18:28:00	1 min instant	28.43	26.97	28.43	61.40	995.94
2014/05/21 18:29:00	1 min instant	28.29	26.97	28.44	60.04	995.94
2014/05/21 18:30:00	1 min instant	28.14	26.99	28.44	60.42	995.98
2014/05/21 18:31:00	1 min instant	28.06	27.01	28.45	60.93	995.98
2014/05/21 18:32:00	1 min instant	27.97	27.00	28.45	61.07	996.05
2014/05/21 18:33:00	1 min instant	27.88	27.01	28.45	61.15	996.05
2014/05/21 18:34:00	1 min instant	28.15	26.99	28.46	60.79	996.15
2014/05/21 18:35:00	1 min instant	30.12	26.99	28.46	60.80	996.15
2014/05/21 18:36:00	1 min instant	22.52	27.02	28.47	59.76	996.11
2014/05/21 18:37:00	1 min instant	31.28	27.01	28.47	59.91	996.15
2014/05/21 18:38:00	1 min instant	25.64	27.01	28.47	59.80	996.15
2014/05/21 18:39:00	1 min instant	26.88	27.03	28.48	59.88	996.15
2014/05/21 18:40:00	1 min instant	28.18	27.02	28.48	60.33	996.15
2014/05/21 18:41:00	1 min instant	27.97	27.02	28.48	60.69	996.15
2014/05/21 18:42:00	1 min instant	28.09	27.00	28.48	60.62	996.08
2014/05/21 18:43:00	1 min instant	28.26	26.99	28.49	60.64	996.08
2014/05/21 18:44:00	1 min instant	28.44	27.00	28.49	60.53	996.08
2014/05/21 18:45:00	1 min instant	29.06	26.97	28.50	60.03	996.05
2014/05/21 18:46:00	1 min instant	30.48	26.99	28.50	59.96	996.05
2014/05/21 18:47:00	1 min instant	30.83	27.00	28.51	60.30	996.01
2014/05/21 18:48:00	1 min instant	30.60	27.11	28.51	60.07	995.98
2014/05/21 18:49:00	1 min instant	31.00	27.02	28.51	60.49	995.98
2014/05/21 18:50:00	1 min instant	30.71	27.04	28.51	60.29	995.94
2014/05/21 18:51:00	1 min instant	30.46	27.02	28.52	60.93	995.98
2014/05/21 18:52:00	1 min instant	30.24	27.01	28.52	60.76	996.01
2014/05/21 18:53:00	1 min instant	29.61	27.01	28.52	60.63	995.98
2014/05/21 18:54:00	1 min instant	28.78	27.03	28.53	60.92	995.98
2014/05/21 18:55:00	1 min instant	28.75	27.06	28.53	60.67	995.94
2014/05/21 18:56:00	1 min instant	29.39	27.06	28.54	60.70	995.88
2014/05/21 18:57:00	1 min instant	29.35	27.06	28.54	61.08	995.88
2014/05/21 18:58:00	1 min instant	28.31	27.05	28.55	61.22	995.81
2014/05/21 18:59:00	1 min instant	27.95	27.05	28.55	61.40	995.77
2014/05/21 19:00:00	1 min instant	29.65	27.03	28.55	61.11	995.81
2014/05/21 19:01:00	1 min instant	27.45	27.03	28.55	60.81	995.84
2014/05/21 19:02:00	1 min instant	26.71	27.04	28.56	60.58	995.88
2014/05/21 19:03:00	1 min instant	27.16	27.07	28.56	60.70	995.91
2014/05/21 19:04:00	1 min instant	27.04	27.04	28.56	60.13	995.94
2014/05/21 19:05:00	1 min instant	26.98	27.09	28.57	60.73	995.91
2014/05/21 19:06:00	1 min instant	26.92	27.08	28.57	60.78	995.91
2014/05/21 19:07:00	1 min instant	27.08	27.06	28.57	60.26	995.91
2014/05/21 19:08:00	1 min instant	27.09	27.10	28.57	59.67	995.94
2014/05/21 19:09:01	1 min instant	27.06	26.99	28.57	60.14	996.01
2014/05/21 19:10:00	1 min instant	27.07	27.01	28.58	60.26	996.01
2014/05/21 19:11:00	1 min instant	27.10	27.08	28.59	59.40	996.11
2014/05/21 19:12:00	1 min instant	27.20	27.09	28.59	59.31	996.08
2014/05/21 19:13:00	1 min instant	27.35	27.10	28.59	59.37	996.22
2014/05/21 19:14:00	1 min instant	27.40	27.11	28.60	59.70	996.25
2014/05/21 19:15:00	1 min instant	27.46	27.09	28.60	59.83	996.28
2014/05/21 19:16:00	1 min instant	27.53	27.08	28.60	59.82	996.35
2014/05/21 19:17:00	1 min instant	27.62	27.09	28.60	59.81	996.42
2014/05/21 19:18:00	1 min instant	27.72	27.10	28.61	60.44	996.35
2014/05/21 19:19:00	1 min instant	27.78	27.16	28.61	60.03	996.35
2014/05/21 19:20:00	1 min instant	27.86	27.19	28.62	60.19	996.32
2014/05/21 19:21:00	1 min instant	27.85	27.13	28.63	59.88	996.25
2014/05/21 19:22:00	1 min instant	27.81	27.17	28.63	59.60	996.22
2014/05/21 19:23:00	1 min instant	27.81	27.14	28.63	59.33	996.22
2014/05/21 19:24:00	1 min instant	27.94	27.15	28.63	59.11	996.32
2014/05/21 19:25:01	1 min instant	27.96	27.14	28.63	59.44	996.38
2014/05/21 19:26:00	1 min instant	28.01	27.13	28.63	59.53	996.42
2014/05/21 19:27:00	1 min instant	28.19	27.14	28.64	59.47	996.42
2014/05/21 19:28:00	1 min instant	28.48	27.14	28.64	59.22	996.52
2014/05/21 19:29:00	1 min instant	28.53	27.14	28.65	59.18	996.49
2014/05/21 19:30:00	1 min instant	28.63	27.17	28.65	59.28	996.52
2014/05/21 19:31:00	1 min instant	28.85	27.17	28.66	59.15	996.49
2014/05/21 19:32:00	1 min instant	29.00	27.19	28.67	59.04	996.52
2014/05/21 19:33:00	1 min instant	28.91	27.18	28.67	58.94	996.49
2014/05/21 19:34:00	1 min instant	29.11	27.20	28.68	58.59	996.45
2014/05/21 19:35:00	1 min instant	29.31	27.19	28.68	58.69	996.42
2014/05/21 19:36:00	1 min instant	29.31	27.18	28.68	58.73	996.42
2014/05/21 19:37:00	1 min instant	29.52	27.18	28.68	58.52	996.42
2014/05/21 19:38:00	1 min instant	30.29	27.20	28.69	58.69	996.35
2014/05/21 19:39:00	1 min instant	27.44	27.19	28.69	58.67	996.38
2014/05/21 19:40:00	1 min instant	30.32	27.22	28.70	58.75	996.42
2014/05/21 19:41:00	1 min instant	28.93	27.22	28.70	58.60	996.42
2014/05/21 19:42:00	1 min instant	29.46	27.26	28.71	58.48	996.49
2014/05/21 19:43:00	1 min instant	33.06	27.29	28.72	58.65	996.59
2014/05/21 19:44:00	1 min instant	24.90	27.30	28.72	58.40	996.72
2014/05/21 19:45:00	1 min instant	29.18	27.30	28.73	58.34	996.79
2014/05/21 19:46:00	1 min instant	29.11	27.29	28.73	58.43	996.86
2014/05/21 19:47:00	1 min instant	28.82	27.26	28.73	58.48	996.96
2014/05/21 19:48:00	1 min instant	29.32	27.27	28.74	58.41	996.96
2014/05/21 19:49:00	1 min instant	29.37	27.27	28.74	58.48	996.93
2014/05/21 19:50:00	1 min instant	29.46	27.24	28.74	58.23	996.96
2014/05/21 19:51:00	1 min instant	29.44	27.26	28.75	58.36	996.93
2014/05/21 19:52:00	1 min instant	29.52	27.30	28.75	58.44	997.00
2014/05/21 19:53:00	1 min instant	29.52	27.31	28.76	58.14	996.96
2014/05/21 19:54:00	1 min instant	29.60	27.34	28.77	58.24	996.96
2014/05/21 19:55:00	1 min instant	29.61	27.34	28.78	58.21	996.93
2014/05/21 19:56:00	1 min instant	29.61	27.37	28.78	58.30	996.89
2014/05/21 19:57:00	1 min instant	29.67	27.41	28.79	58.31	996.89
2014/05/21 19:58:00	1 min instant	29.91	27.37	28.79	57.85	996.83
2014/05/21 19:59:00	1 min instant	30.59	27.38	28.80	57.69	996.76
2014/05/21 20:00:00	1 min instant	33.37	27.36	28.80	57.64	996.76
2014/05/21 20:01:00	1 min instant	32.87	27.36	28.80	57.56	996.76
2014/05/21 20:02:00	1 min instant	34.30	27.34	28.80	57.63	996.76
2014/05/21 20:03:00	1 min instant	34.73	27.35	28.81	57.66	996.83
2014/05/21 20:04:00	1 min instant	35.69	27.34	28.81	57.56	996.83
2014/05/21 20:05:00	1 min instant	35.56	27.34	28.82	57.43	996.86
2014/05/21 20:06:00	1 min instant	35.18	27.37	28.82	57.33	996.86
2014/05/21 20:07:00	1 min instant	35.46	27.37	28.83	57.30	996.86
2014/05/21 20:08:00	1 min instant	35.57	27.40	28.84	57.24	996.89
2014/05/21 20:09:00	1 min instant	35.81	27.43	28.85	57.11	996.89
2014/05/21 20:10:00	1 min instant	35.83	27.45	28.86	57.06	996.89
2014/05/21 20:11:00	1 min instant	35.96	27.47	28.86	57.05	996.93
2014/05/21 20:12:00	1 min instant	35.98	27.46	28.86	57.07	996.89
2014/05/21 20:13:00	1 min instant	36.14	27.45	28.87	57.11	996.93
2014/05/21 20:14:00	1 min instant	36.20	27.44	28.87	57.14	997.00
2014/05/21 20:15:00	1 min instant	36.39	27.43	28.87	57.13	996.96
2014/05/21 20:16:00	1 min instant	36.64	27.41	28.87	57.19	996.93
2014/05/21 20:17:00	1 min instant	37.35	27.40	28.88	57.16	997.00
2014/05/21 20:18:00	1 min instant	37.62	27.41	28.88	57.15	997.00
2014/05/21 20:19:00	1 min instant	38.01	27.41	28.89	57.15	997.03
2014/05/21 20:20:00	1 min instant	38.93	27.41	28.89	57.12	997.10
2014/05/21 20:21:00	1 min instant	36.07	27.41	28.90	57.13	997.10
2014/05/21 20:22:00	1 min instant	37.68	27.44	28.90	57.09	997.06
2014/05/21 20:23:00	1 min instant	39.45	27.44	28.91	57.08	997.03
2014/05/21 20:24:00	1 min instant	39.88	27.45	28.92	57.02	996.96
2014/05/21 20:25:00	1 min instant	39.19	27.52	28.93	56.90	996.96
2014/05/21 20:26:00	1 min instant	39.27	27.53	28.93	56.88	996.89
2014/05/21 20:27:00	1 min instant	40.10	27.53	28.94	56.85	996.93
2014/05/21 20:28:00	1 min instant	39.73	27.56	28.95	56.82	996.93
2014/05/21 20:29:00	1 min instant	39.73	27.58	28.96	56.83	996.96
2014/05/21 20:30:00	1 min instant	40.73	27.58	28.96	56.81	996.93
2014/05/21 20:31:00	1 min instant	40.50	27.60	28.97	56.80	996.93
2014/05/21 20:32:00	1 min instant	40.48	27.62	28.98	56.76	996.89
2014/05/21 20:33:00	1 min instant	40.25	27.63	28.99	56.74	996.89
2014/05/21 20:34:00	1 min instant	40.15	27.65	29.00	56.72	996.93
2014/05/21 20:35:00	1 min instant	40.14	27.65	29.00	56.67	996.93
2014/05/21 20:36:00	1 min instant	40.21	27.67	29.01	56.63	996.89
2014/05/21 20:37:00	1 min instant	39.36	27.67	29.01	56.68	996.93
2014/05/21 20:38:00	1 min instant	42.24	27.63	29.02	56.79	996.83
2014/05/21 20:39:00	1 min instant	41.14	27.62	29.02	56.83	996.83
2014/05/21 20:40:00	1 min instant	41.13	27.60	29.02	56.90	996.83
2014/05/21 20:41:00	1 min instant	41.01	27.57	29.02	56.94	996.79
2014/05/21 20:42:00	1 min instant	41.09	27.56	29.02	56.95	996.76
2014/05/21 20:43:00	1 min instant	41.05	27.55	29.02	56.95	996.69
2014/05/21 20:44:00	1 min instant	41.15	27.54	29.02	56.95	996.66
2014/05/21 20:45:00	1 min instant	41.32	27.54	29.03	56.94	996.69
2014/05/21 20:46:00	1 min instant	41.07	27.52	29.03	56.90	996.66
2014/05/21 20:47:00	1 min instant	41.33	27.53	29.03	56.87	996.62
2014/05/21 20:48:00	1 min instant	41.66	27.53	29.04	56.83	996.55
2014/05/21 20:49:00	1 min instant	41.48	27.55	29.04	56.77	996.55
2014/05/21 20:50:00	1 min instant	42.05	27.56	29.05	56.72	996.49
2014/05/21 20:51:00	1 min instant	40.65	27.58	29.05	56.72	996.45
2014/05/21 20:52:00	1 min instant	41.44	27.60	29.06	56.69	996.35
2014/05/21 20:53:00	1 min instant	41.85	27.61	29.06	56.69	996.35
2014/05/21 20:54:00	1 min instant	42.01	27.62	29.07	56.74	996.38
2014/05/21 20:55:00	1 min instant	42.23	27.60	29.06	56.73	996.42
2014/05/21 20:56:00	1 min instant	42.20	27.58	29.07	56.79	996.38
2014/05/21 20:57:00	1 min instant	42.38	27.56	29.07	56.86	996.42
2014/05/21 20:58:00	1 min instant	42.32	27.55	29.07	56.86	996.38
2014/05/21 20:59:00	1 min instant	42.41	27.53	29.07	56.89	996.35
2014/05/21 21:00:00	1 min instant	42.50	27.54	29.07	56.89	996.35
2014/05/21 21:01:00	1 min instant	42.74	27.53	29.07	56.91	996.35
2014/05/21 21:02:00	1 min instant	42.76	27.51	29.07	56.90	996.35
2014/05/21 21:03:00	1 min instant	42.81	27.51	29.07	56.89	996.35
2014/05/21 21:04:00	1 min instant	42.54	27.53	29.07	56.83	996.35
2014/05/21 21:05:00	1 min instant	42.40	27.55	29.08	56.79	996.38
2014/05/21 21:06:00	1 min instant	42.47	27.56	29.08	56.77	996.35
2014/05/21 21:07:00	1 min instant	42.54	27.58	29.09	56.76	996.35
2014/05/21 21:08:00	1 min instant	42.45	27.59	29.09	56.71	996.35
2014/05/21 21:09:00	1 min instant	42.57	27.61	29.10	56.63	996.28
2014/05/21 21:10:00	1 min instant	42.60	27.63	29.10	56.59	996.32
2014/05/21 21:11:00	1 min instant	42.62	27.62	29.10	56.59	996.35
2014/05/21 21:12:00	1 min instant	42.61	27.62	29.10	56.65	996.42
2014/05/21 21:13:00	1 min instant	42.74	27.59	29.10	56.65	996.42
2014/05/21 21:14:00	1 min instant	42.81	27.58	29.10	56.71	996.38
2014/05/21 21:15:00	1 min instant	42.67	27.55	29.10	56.74	996.38
2014/05/21 21:16:00	1 min instant	42.83	27.53	29.10	56.75	996.35
2014/05/21 21:17:00	1 min instant	42.97	27.52	29.10	56.75	996.38
2014/05/21 21:18:00	1 min instant	43.11	27.52	29.10	56.74	996.35
2014/05/21 21:19:00	1 min instant	43.34	27.52	29.10	56.76	996.38
2014/05/21 21:20:00	1 min instant	43.75	27.51	29.10	56.72	996.35
2014/05/21 21:21:00	1 min instant	43.67	27.51	29.10	56.72	996.32
2014/05/21 21:22:00	1 min instant	44.02	27.54	29.10	56.69	996.28
2014/05/21 21:23:00	1 min instant	44.00	27.55	29.10	56.61	996.28
2014/05/21 21:24:00	1 min instant	44.02	27.56	29.11	56.63	996.25
2014/05/21 21:25:00	1 min instant	43.86	27.59	29.11	56.58	996.25
2014/05/21 21:26:00	1 min instant	43.87	27.60	29.12	56.53	996.22
2014/05/21 21:27:00	1 min instant	44.03	27.61	29.12	56.63	996.22
2014/05/21 21:28:00	1 min instant	44.05	27.60	29.12	56.66	996.11
2014/05/21 21:29:00	1 min instant	44.08	27.58	29.12	56.66	996.11
2014/05/21 21:30:00	1 min instant	44.30	27.57	29.12	56.75	996.08
2014/05/21 21:31:00	1 min instant	44.33	27.56	29.12	56.80	996.08
2014/05/21 21:32:00	1 min instant	44.37	27.54	29.11	56.79	996.08
2014/05/21 21:33:00	1 min instant	44.36	27.52	29.11	56.80	996.05
2014/05/21 21:34:00	1 min instant	44.35	27.51	29.11	56.82	995.98
2014/05/21 21:35:00	1 min instant	44.40	27.50	29.11	56.83	995.98
2014/05/21 21:36:00	1 min instant	44.42	27.50	29.11	56.82	995.94
2014/05/21 21:37:00	1 min instant	44.48	27.52	29.11	56.79	995.91
2014/05/21 21:38:00	1 min instant	44.45	27.53	29.12	56.80	995.91
2014/05/21 21:39:00	1 min instant	44.51	27.54	29.12	56.74	995.94
2014/05/21 21:40:00	1 min instant	44.28	27.56	29.12	56.74	995.98
2014/05/21 21:41:00	1 min instant	44.62	27.57	29.12	56.69	996.05
2014/05/21 21:42:00	1 min instant	44.61	27.58	29.12	56.61	996.05
2014/05/21 21:43:00	1 min instant	44.75	27.59	29.12	56.65	996.15
2014/05/21 21:44:00	1 min instant	44.86	27.58	29.12	56.66	996.18
2014/05/21 21:45:00	1 min instant	44.96	27.55	29.12	56.68	996.15
2014/05/21 21:46:00	1 min instant	45.42	27.53	29.12	56.77	996.18
2014/05/21 21:47:00	1 min instant	46.25	27.52	29.12	56.77	996.22
2014/05/21 21:48:00	1 min instant	46.19	27.51	29.12	56.78	996.22
2014/05/21 21:49:00	1 min instant	45.77	27.50	29.12	56.78	996.25
2014/05/21 21:50:00	1 min instant	45.55	27.49	29.12	56.77	996.35
2014/05/21 21:51:00	1 min instant	45.65	27.50	29.12	56.75	996.35
2014/05/21 21:52:00	1 min instant	45.53	27.51	29.12	56.73	996.38
2014/05/21 21:53:00	1 min instant	45.49	27.52	29.12	56.72	996.45
2014/05/21 21:54:00	1 min instant	45.44	27.54	29.12	56.68	996.49
2014/05/21 21:55:00	1 min instant	45.75	27.53	29.12	56.68	996.49
2014/05/21 21:56:00	1 min instant	45.63	27.56	29.13	56.50	996.52
2014/05/21 21:57:00	1 min instant	46.97	27.58	29.13	56.48	996.55
2014/05/21 21:58:00	1 min instant	46.33	27.58	29.13	56.52	996.55
2014/05/21 21:59:00	1 min instant	46.57	27.58	29.13	56.57	996.59
2014/05/21 22:00:00	1 min instant	47.46	27.56	29.12	56.61	996.59
2014/05/21 22:01:00	1 min instant	47.95	27.56	29.12	56.61	996.62
2014/05/21 22:02:00	1 min instant	48.67	27.53	29.12	56.66	996.62
2014/05/21 22:03:00	1 min instant	49.21	27.50	29.12	56.66	996.59
2014/05/21 22:04:00	1 min instant	48.20	27.50	29.12	56.68	996.62
2014/05/21 22:05:00	1 min instant	48.50	27.50	29.12	56.67	996.66
2014/05/21 22:06:00	1 min instant	47.50	27.48	29.12	56.60	996.69
2014/05/21 22:07:00	1 min instant	47.47	27.48	29.12	56.62	996.69
2014/05/21 22:08:00	1 min instant	47.50	27.50	29.12	56.56	996.69
2014/05/21 22:09:00	1 min instant	47.16	27.51	29.12	56.57	996.69
2014/05/21 22:10:00	1 min instant	47.84	27.52	29.12	56.51	996.72
2014/05/21 22:11:00	1 min instant	47.47	27.55	29.13	56.49	996.69
2014/05/21 22:12:00	1 min instant	47.30	27.56	29.13	56.56	996.72
2014/05/21 22:13:00	1 min instant	47.39	27.55	29.13	56.57	996.66
2014/05/21 22:14:00	1 min instant	47.30	27.56	29.12	56.67	996.69
2014/05/21 22:15:00	1 min instant	47.34	27.52	29.12	56.72	996.72
2014/05/21 22:16:00	1 min instant	47.34	27.52	29.12	56.75	996.69
2014/05/21 22:17:00	1 min instant	47.34	27.49	29.12	56.77	996.66
2014/05/21 22:18:00	1 min instant	47.37	27.49	29.12	56.81	996.69
2014/05/21 22:19:00	1 min instant	47.36	27.46	29.11	56.84	996.69
2014/05/21 22:20:00	1 min instant	47.31	27.46	29.11	56.85	996.72
2014/05/21 22:21:00	1 min instant	47.28	27.46	29.11	56.83	996.69
2014/05/21 22:22:00	1 min instant	47.35	27.48	29.11	56.78	996.62
2014/05/21 22:23:00	1 min instant	47.33	27.48	29.11	56.81	996.69
2014/05/21 22:24:00	1 min instant	47.28	27.49	29.12	56.74	996.66
2014/05/21 22:25:00	1 min instant	47.23	27.52	29.12	56.69	996.66
2014/05/21 22:26:00	1 min instant	47.21	27.52	29.12	56.63	996.69
2014/05/21 22:27:00	1 min instant	47.19	27.52	29.12	56.63	996.69
2014/05/21 22:28:00	1 min instant	47.13	27.52	29.12	56.67	996.72
2014/05/21 22:29:00	1 min instant	47.16	27.50	29.11	56.72	996.72
2014/05/21 22:30:00	1 min instant	47.42	27.48	29.11	56.72	996.72
2014/05/21 22:31:00	1 min instant	47.73	27.47	29.11	56.77	996.79
2014/05/21 22:32:00	1 min instant	47.64	27.45	29.10	56.75	996.86
2014/05/21 22:33:00	1 min instant	47.44	27.44	29.10	56.77	996.86
2014/05/21 22:34:00	1 min instant	47.76	27.43	29.10	56.75	996.93
2014/05/21 22:35:00	1 min instant	47.40	27.43	29.10	56.70	997.00
2014/05/21 22:36:00	1 min instant	47.95	27.43	29.09	56.70	997.03
2014/05/21 22:37:00	1 min instant	47.69	27.43	29.10	56.66	997.10
2014/05/21 22:38:00	1 min instant	47.72	27.47	29.10	56.61	997.13
2014/05/21 22:39:00	1 min instant	47.52	27.45	29.10	56.58	997.16
2014/05/21 22:40:00	1 min instant	47.93	27.49	29.10	56.47	997.23
2014/05/21 22:41:00	1 min instant	46.76	27.49	29.10	56.41	997.27
2014/05/21 22:42:00	1 min instant	48.40	27.49	29.10	56.44	997.30
2014/05/21 22:43:00	1 min instant	49.23	27.48	29.10	56.48	997.37
2014/05/21 22:44:00	1 min instant	46.97	27.46	29.09	56.53	997.40
2014/05/21 22:45:00	1 min instant	47.66	27.46	29.09	56.57	997.44
2014/05/21 22:46:00	1 min instant	47.77	27.44	29.09	56.63	997.44
2014/05/21 22:47:00	1 min instant	47.96	27.42	29.09	56.66	997.47
2014/05/21 22:48:00	1 min instant	48.01	27.41	29.08	56.69	997.54
2014/05/21 22:49:00	1 min instant	48.28	27.42	29.08	56.76	997.54
2014/05/21 22:50:00	1 min instant	49.03	27.43	29.08	56.77	997.64
2014/05/21 22:51:00	1 min instant	53.65	27.43	29.08	56.75	997.64
2014/05/21 22:52:00	1 min instant	52.92	27.43	29.08	56.80	997.71
2014/05/21 22:53:00	1 min instant	52.93	27.45	29.09	56.76	997.78
2014/05/21 22:54:00	1 min instant	52.64	27.49	29.09	56.67	997.78
2014/05/21 22:55:00	1 min instant	52.29	27.49	29.09	56.66	997.78
2014/05/21 22:56:00	1 min instant	51.88	27.48	29.09	56.68	997.81
2014/05/21 22:57:00	1 min instant	51.97	27.50	29.09	56.72	997.81
2014/05/21 22:58:00	1 min instant	51.88	27.46	29.08	56.72	997.88
2014/05/21 22:59:00	1 min instant	51.89	27.45	29.08	56.78	997.91
2014/05/21 23:00:00	1 min instant	51.75	27.43	29.08	56.77	997.91
2014/05/21 23:01:00	1 min instant	51.51	27.43	29.07	56.76	997.94
2014/05/21 23:02:00	1 min instant	51.58	27.41	29.07	56.76	998.01
2014/05/21 23:03:00	1 min instant	51.31	27.40	29.07	56.76	998.05
2014/05/21 23:04:00	1 min instant	51.28	27.41	29.07	56.73	998.01
2014/05/21 23:05:00	1 min instant	51.13	27.41	29.07	56.71	998.05
2014/05/21 23:06:00	1 min instant	50.82	27.43	29.07	56.68	998.08
2014/05/21 23:07:00	1 min instant	50.91	27.43	29.07	56.58	998.11
2014/05/21 23:08:00	1 min instant	103.77	27.43	29.07	56.51	998.18
2014/05/21 23:09:00	1 min instant	54.75	27.42	29.07	56.56	998.18
2014/05/21 23:10:00	1 min instant	53.23	27.41	29.06	56.66	998.18
2014/05/21 23:11:00	1 min instant	54.47	27.39	29.06	56.67	998.25
2014/05/21 23:12:00	1 min instant	55.34	27.36	29.06	56.75	998.25
2014/05/21 23:13:00	1 min instant	55.49	27.36	29.05	56.74	998.28
2014/05/21 23:14:00	1 min instant	56.32	27.36	29.05	56.77	998.25
2014/05/21 23:15:00	1 min instant	56.19	27.34	29.05	56.77	998.32
2014/05/21 23:16:00	1 min instant	55.75	27.36	29.05	56.72	998.28
2014/05/21 23:17:00	1 min instant	56.00	27.37	29.05	56.71	998.32
2014/05/21 23:18:00	1 min instant	56.43	27.37	29.05	56.69	998.28
2014/05/21 23:19:00	1 min instant	55.79	27.38	29.05	56.67	998.32
2014/05/21 23:20:00	1 min instant	54.82	27.42	29.05	56.64	998.32
2014/05/21 23:21:00	1 min instant	51.58	27.43	29.06	56.63	998.35
2014/05/21 23:22:00	1 min instant	52.68	27.45	29.05	56.66	998.35
2014/05/21 23:23:00	1 min instant	54.59	27.43	29.05	56.75	998.32
2014/05/21 23:24:00	1 min instant	55.61	27.41	29.05	56.84	998.32
2014/05/21 23:25:00	1 min instant	55.94	27.40	29.04	56.90	998.32
2014/05/21 23:26:00	1 min instant	56.73	27.38	29.04	56.94	998.32
2014/05/21 23:27:00	1 min instant	56.78	27.36	29.04	56.97	998.32
2014/05/21 23:28:00	1 min instant	57.17	27.36	29.04	57.01	998.32
2014/05/21 23:29:00	1 min instant	55.89	27.35	29.04	57.00	998.32
2014/05/21 23:30:00	1 min instant	56.50	27.35	29.03	56.98	998.39
2014/05/21 23:31:00	1 min instant	56.63	27.37	29.03	56.95	998.42
2014/05/21 23:32:00	1 min instant	56.69	27.37	29.03	56.92	998.39
2014/05/21 23:33:00	1 min instant	56.56	27.38	29.04	56.86	998.45
2014/05/21 23:34:00	1 min instant	56.63	27.40	29.04	56.80	998.39
2014/05/21 23:35:00	1 min instant	56.98	27.43	29.04	56.77	998.49
2014/05/21 23:36:00	1 min instant	57.11	27.46	29.05	56.74	998.49
2014/05/21 23:37:00	1 min instant	56.93	27.47	29.05	56.61	998.45
2014/05/21 23:38:00	1 min instant	56.98	27.47	29.05	56.65	998.52
2014/05/21 23:39:00	1 min instant	56.70	27.47	29.05	56.75	998.49
2014/05/21 23:40:00	1 min instant	56.70	27.45	29.04	56.80	998.56
2014/05/21 23:41:00	1 min instant	56.60	27.44	29.04	56.89	998.56
2014/05/21 23:42:00	1 min instant	56.80	27.41	29.04	56.92	998.62
2014/05/21 23:43:00	1 min instant	57.30	27.40	29.03	56.97	998.66
2014/05/21 23:44:00	1 min instant	55.94	27.39	29.03	56.99	998.66
2014/05/21 23:45:00	1 min instant	54.83	27.38	29.03	56.99	998.66
2014/05/21 23:46:00	1 min instant	52.73	27.38	29.03	56.98	998.72
2014/05/21 23:47:00	1 min instant	54.61	27.38	29.03	56.97	998.69
2014/05/21 23:48:00	1 min instant	55.04	27.38	29.03	56.93	998.72
2014/05/21 23:49:00	1 min instant	53.83	27.40	29.03	56.89	998.72
2014/05/21 23:50:00	1 min instant	53.72	27.41	29.03	56.85	998.72
2014/05/21 23:51:00	1 min instant	53.30	27.43	29.04	56.80	998.79
2014/05/21 23:52:00	1 min instant	53.56	27.45	29.04	56.77	998.79
2014/05/21 23:53:00	1 min instant	53.41	27.48	29.04	56.65	998.83
2014/05/21 23:54:00	1 min instant	53.50	27.51	29.05	56.62	998.83
2014/05/21 23:55:00	1 min instant	38.91	27.50	29.05	56.64	998.86
2014/05/21 23:56:00	1 min instant	52.53	27.49	29.04	56.67	998.93
2014/05/21 23:57:00	1 min instant	54.11	27.48	29.04	56.70	998.89
2014/05/21 23:58:00	1 min instant	55.46	27.44	29.04	56.75	998.93
2014/05/21 23:59:00	1 min instant	55.93	27.44	29.04	56.79	999.00
2014/05/22 00:00:00	1 min instant	50.79	27.41	29.04	56.82	999.00
2014/05/22 00:21:00	1 min instant	15.96	27.46	29.15	57.83	999.13
2014/05/22 00:22:00	1 min instant	16.84	27.46	29.12	55.46	999.13
2014/05/22 00:23:00	1 min instant	14.19	27.49	29.09	54.78	999.06
2014/05/22 00:24:00	1 min instant	15.30	27.48	29.07	54.61	999.10
2014/05/22 00:25:00	1 min instant	16.51	27.47	29.07	54.60	999.10
2014/05/22 00:26:00	1 min instant	17.29	27.49	29.06	54.60	999.13
2014/05/22 00:27:00	1 min instant	18.71	27.51	29.06	54.63	999.06
2014/05/22 00:28:00	1 min instant	20.53	27.54	29.06	54.61	999.06
2014/05/22 00:29:00	1 min instant	22.95	27.56	29.06	54.59	999.06
2014/05/22 00:30:00	1 min instant	20.94	27.56	29.06	54.63	999.06
2014/05/22 00:31:00	1 min instant	23.09	27.58	29.06	54.74	999.13
2014/05/22 00:32:00	1 min instant	24.59	27.55	29.05	54.82	999.13
2014/05/22 00:33:00	1 min instant	25.76	27.52	29.05	54.98	999.17
2014/05/22 00:34:00	1 min instant	26.09	27.50	29.05	55.14	999.27
2014/05/22 00:35:00	1 min instant	27.68	27.48	29.05	55.23	999.27
2014/05/22 00:36:00	1 min instant	27.40	27.47	29.05	55.25	999.27
2014/05/22 00:37:00	1 min instant	26.57	27.43	29.05	55.32	999.33
2014/05/22 00:38:00	1 min instant	26.05	27.43	29.05	55.35	999.30
2014/05/22 00:39:00	1 min instant	28.27	27.43	29.05	55.37	999.30
2014/05/22 00:40:00	1 min instant	26.44	27.43	29.05	55.37	999.33
2014/05/22 00:41:00	1 min instant	29.37	27.45	29.06	55.37	999.30
2014/05/22 00:42:00	1 min instant	23.29	27.45	29.06	55.35	999.33
2014/05/22 00:43:00	1 min instant	28.63	27.48	29.07	55.27	999.27
2014/05/22 00:44:00	1 min instant	27.96	27.51	29.07	55.25	999.30
2014/05/22 00:45:00	1 min instant	28.51	27.52	29.08	55.14	999.33
2014/05/22 00:46:00	1 min instant	26.67	27.54	29.08	55.13	999.37
2014/05/22 00:47:00	1 min instant	27.64	27.56	29.08	55.17	999.40
2014/05/22 00:48:00	1 min instant	27.58	27.56	29.08	55.25	999.40
2014/05/22 00:49:00	1 min instant	27.47	27.51	29.08	55.31	999.44
2014/05/22 00:50:00	1 min instant	28.04	27.50	29.08	55.43	999.47
2014/05/22 00:51:00	1 min instant	28.10	27.48	29.08	55.49	999.47
2014/05/22 00:52:00	1 min instant	27.97	27.46	29.07	55.52	999.47
2014/05/22 00:53:00	1 min instant	28.30	27.43	29.07	55.56	999.47
2014/05/22 00:54:00	1 min instant	28.41	27.42	29.07	55.60	999.44
2014/05/22 00:55:00	1 min instant	28.43	27.41	29.07	55.59	999.54
2014/05/22 00:56:00	1 min instant	28.35	27.42	29.07	55.57	999.54
2014/05/22 00:57:00	1 min instant	28.47	27.45	29.07	55.58	999.50
2014/05/22 00:58:00	1 min instant	28.33	27.45	29.08	55.53	999.54
2014/05/22 00:59:00	1 min instant	28.44	27.45	29.08	55.47	999.54
2014/05/22 01:00:00	1 min instant	28.23	27.49	29.09	55.40	999.54
2014/05/22 01:01:00	1 min instant	28.55	27.52	29.09	55.34	999.50
2014/05/22 01:02:00	1 min instant	29.05	27.52	29.09	55.37	999.47
2014/05/22 01:03:00	1 min instant	28.54	27.52	29.09	55.40	999.50
2014/05/22 01:04:00	1 min instant	27.03	27.51	29.09	55.45	999.50
2014/05/22 01:05:00	1 min instant	24.04	27.48	29.09	55.49	999.44
2014/05/22 01:06:00	1 min instant	29.94	27.46	29.08	55.59	999.44
2014/05/22 01:07:00	1 min instant	29.80	27.44	29.08	55.64	999.44
2014/05/22 01:08:00	1 min instant	30.63	27.43	29.08	55.66	999.40
2014/05/22 01:09:00	1 min instant	30.39	27.40	29.08	55.70	999.40
2014/05/22 01:10:00	1 min instant	29.73	27.39	29.08	55.68	999.37
2014/05/22 01:11:00	1 min instant	29.83	27.37	29.08	55.72	999.37
2014/05/22 01:12:00	1 min instant	29.82	27.39	29.08	55.72	999.40
2014/05/22 01:13:00	1 min instant	30.10	27.41	29.08	55.65	999.47
2014/05/22 01:14:00	1 min instant	30.31	27.44	29.08	55.63	999.44
2014/05/22 01:15:00	1 min instant	30.51	27.45	29.09	55.59	999.44
2014/05/22 01:16:00	1 min instant	30.55	27.47	29.09	55.51	999.44
2014/05/22 01:17:00	1 min instant	30.61	27.50	29.09	55.53	999.47
2014/05/22 01:18:00	1 min instant	30.74	27.50	29.09	55.59	999.47
2014/05/22 01:19:00	1 min instant	30.67	27.49	29.09	55.67	999.50
2014/05/22 01:20:00	1 min instant	30.59	27.47	29.09	55.75	999.50
2014/05/22 01:21:00	1 min instant	30.57	27.47	29.09	55.83	999.54
2014/05/22 01:22:00	1 min instant	30.68	27.44	29.08	55.85	999.50
2014/05/22 01:23:00	1 min instant	30.78	27.43	29.08	55.87	999.50
2014/05/22 01:24:00	1 min instant	30.98	27.39	29.08	55.85	999.54
2014/05/22 01:25:00	1 min instant	30.98	27.40	29.08	55.87	999.54
2014/05/22 01:26:00	1 min instant	30.94	27.39	29.08	55.85	999.57
2014/05/22 01:27:00	1 min instant	31.10	27.39	29.08	55.86	999.54
2014/05/22 01:28:00	1 min instant	31.16	27.41	29.08	55.82	999.61
2014/05/22 01:29:00	1 min instant	31.39	27.44	29.09	55.72	999.54
2014/05/22 01:30:00	1 min instant	31.50	27.45	29.09	55.68	999.57
2014/05/22 01:31:00	1 min instant	31.88	27.47	29.09	55.62	999.61
2014/05/22 01:32:00	1 min instant	32.21	27.48	29.09	55.62	999.61
2014/05/22 01:33:00	1 min instant	32.84	27.47	29.09	55.70	999.61
2014/05/22 01:34:00	1 min instant	33.64	27.46	29.08	55.81	999.57
2014/05/22 01:35:00	1 min instant	33.57	27.43	29.08	55.85	999.61
2014/05/22 01:36:00	1 min instant	33.76	27.40	29.08	55.87	999.64
2014/05/22 01:37:00	1 min instant	33.21	27.39	29.07	55.90	999.64
2014/05/22 01:38:00	1 min instant	33.32	27.36	29.07	55.86	999.67
2014/05/22 01:39:00	1 min instant	33.72	27.36	29.07	55.80	999.64
2014/05/22 01:40:00	1 min instant	33.64	27.37	29.07	55.84	999.64
2014/05/22 01:41:00	1 min instant	33.51	27.36	29.07	55.78	999.64
2014/05/22 01:42:00	1 min instant	33.69	27.37	29.07	55.71	999.67
2014/05/22 01:43:00	1 min instant	33.84	27.40	29.07	55.71	999.71
2014/05/22 01:44:00	1 min instant	33.71	27.43	29.07	55.68	999.71
2014/05/22 01:45:00	1 min instant	33.91	27.46	29.08	55.56	999.71
2014/05/22 01:46:00	1 min instant	33.93	27.47	29.08	55.51	999.71
2014/05/22 01:47:00	1 min instant	33.91	27.49	29.08	55.47	999.67
2014/05/22 01:48:00	1 min instant	33.90	27.49	29.08	55.51	999.67
2014/05/22 01:49:00	1 min instant	34.04	27.47	29.08	55.57	999.67
2014/05/22 01:50:00	1 min instant	34.18	27.44	29.07	55.62	999.67
2014/05/22 01:51:00	1 min instant	34.00	27.42	29.07	55.64	999.71
2014/05/22 01:52:00	1 min instant	34.12	27.38	29.07	55.72	999.67
2014/05/22 01:53:00	1 min instant	34.06	27.37	29.06	55.78	999.67
2014/05/22 01:54:00	1 min instant	33.81	27.35	29.06	55.81	999.67
2014/05/22 01:55:00	1 min instant	33.95	27.34	29.06	55.76	999.71
2014/05/22 01:56:00	1 min instant	33.88	27.37	29.06	55.76	999.71
2014/05/22 01:57:00	1 min instant	33.99	27.36	29.06	55.75	999.74
2014/05/22 01:58:00	1 min instant	34.01	27.37	29.06	55.70	999.74
2014/05/22 01:59:00	1 min instant	34.07	27.38	29.06	55.66	999.74
2014/05/22 02:00:00	1 min instant	34.03	27.40	29.06	55.59	999.71
2014/05/22 02:01:00	1 min instant	33.99	27.43	29.07	55.51	999.71
2014/05/22 02:02:00	1 min instant	33.98	27.46	29.07	55.47	999.71
2014/05/22 02:03:00	1 min instant	33.87	27.46	29.07	55.47	999.74
2014/05/22 02:04:00	1 min instant	33.75	27.47	29.07	55.53	999.71
2014/05/22 02:05:00	1 min instant	33.66	27.46	29.07	55.59	999.64
2014/05/22 02:06:00	1 min instant	34.47	27.43	29.06	55.74	999.74
2014/05/22 02:07:00	1 min instant	33.27	27.41	29.06	55.83	999.71
2014/05/22 02:08:00	1 min instant	32.93	27.39	29.06	55.87	999.67
2014/05/22 02:09:00	1 min instant	32.35	27.37	29.05	55.89	999.71
2014/05/22 02:10:00	1 min instant	32.64	27.35	29.05	55.95	999.71
2014/05/22 02:11:00	1 min instant	32.52	27.35	29.05	55.99	999.74
2014/05/22 02:12:00	1 min instant	32.42	27.34	29.05	55.97	999.71
2014/05/22 02:13:00	1 min instant	32.57	27.36	29.05	55.95	999.71
2014/05/22 02:14:00	1 min instant	32.60	27.38	29.05	55.91	999.71
2014/05/22 02:15:00	1 min instant	32.63	27.40	29.05	55.87	999.67
2014/05/22 02:16:00	1 min instant	32.65	27.41	29.06	55.83	999.64
2014/05/22 02:17:00	1 min instant	32.87	27.45	29.06	55.76	999.67
2014/05/22 02:18:00	1 min instant	31.63	27.46	29.06	55.71	999.67
2014/05/22 02:19:00	1 min instant	30.24	27.48	29.06	55.70	999.71
2014/05/22 02:20:00	1 min instant	32.30	27.45	29.06	55.73	999.74
2014/05/22 02:21:00	1 min instant	32.83	27.45	29.05	55.85	999.74
2014/05/22 02:22:00	1 min instant	33.12	27.43	29.05	55.87	999.78
2014/05/22 02:23:00	1 min instant	33.21	27.41	29.05	55.95	999.84
2014/05/22 02:24:00	1 min instant	33.31	27.38	29.04	55.98	999.81
2014/05/22 02:25:00	1 min instant	33.24	27.36	29.04	56.00	999.84
2014/05/22 02:26:00	1 min instant	33.38	27.33	29.04	56.04	999.84
2014/05/22 02:27:00	1 min instant	33.51	27.35	29.04	56.03	999.84
2014/05/22 02:28:00	1 min instant	33.52	27.35	29.04	56.02	999.84
2014/05/22 02:29:00	1 min instant	33.61	27.35	29.04	55.99	999.84
2014/05/22 02:30:00	1 min instant	33.68	27.39	29.04	55.90	999.88
2014/05/22 02:31:00	1 min instant	33.70	27.42	29.05	55.85	999.88
2014/05/22 02:32:00	1 min instant	33.77	27.45	29.05	55.82	999.88
2014/05/22 02:33:00	1 min instant	33.92	27.47	29.05	55.77	999.95
2014/05/22 02:34:00	1 min instant	34.34	27.51	29.06	55.70	999.91
2014/05/22 02:35:00	1 min instant	34.53	27.52	29.06	55.74	999.95
2014/05/22 02:36:00	1 min instant	34.47	27.51	29.06	55.79	999.91
2014/05/22 02:37:00	1 min instant	34.72	27.48	29.05	55.92	999.88
2014/05/22 02:38:00	1 min instant	34.85	27.47	29.05	55.99	999.88
2014/05/22 02:39:00	1 min instant	34.87	27.44	29.05	56.04	999.88
2014/05/22 02:40:00	1 min instant	34.97	27.42	29.04	56.12	999.84
2014/05/22 02:41:00	1 min instant	34.65	27.40	29.04	56.14	999.88
2014/05/22 02:42:00	1 min instant	34.84	27.39	29.04	56.12	999.88
2014/05/22 02:43:00	1 min instant	34.78	27.36	29.04	56.12	999.84
2014/05/22 02:44:00	1 min instant	34.69	27.37	29.04	56.12	999.84
2014/05/22 02:45:00	1 min instant	34.72	27.36	29.04	56.08	999.81
2014/05/22 02:46:00	1 min instant	34.59	27.36	29.04	56.02	999.81
2014/05/22 02:47:00	1 min instant	36.24	27.40	29.04	55.96	999.81
2014/05/22 02:48:00	1 min instant	34.75	27.43	29.04	55.93	999.81
2014/05/22 02:49:00	1 min instant	35.54	27.46	29.05	55.86	999.81
2014/05/22 02:50:00	1 min instant	34.63	27.48	29.05	55.80	999.78
2014/05/22 02:51:00	1 min instant	34.92	27.50	29.05	55.78	999.74
2014/05/22 02:52:00	1 min instant	35.19	27.53	29.06	55.69	999.67
2014/05/22 02:53:00	1 min instant	35.30	27.53	29.06	55.65	999.74
2014/05/22 02:54:00	1 min instant	35.28	27.51	29.06	55.74	999.74
2014/05/22 02:55:00	1 min instant	35.32	27.51	29.06	55.78	999.71
2014/05/22 02:56:00	1 min instant	35.34	27.50	29.05	55.82	999.78
2014/05/22 02:57:00	1 min instant	35.45	27.47	29.05	55.87	999.78
2014/05/22 02:58:00	1 min instant	35.54	27.45	29.05	55.91	999.78
2014/05/22 02:59:00	1 min instant	35.53	27.42	29.04	55.91	999.88
2014/05/22 03:00:00	1 min instant	35.61	27.40	29.04	55.93	999.81
2014/05/22 03:01:00	1 min instant	35.69	27.40	29.04	55.92	999.84
2014/05/22 03:02:00	1 min instant	35.67	27.38	29.04	55.90	999.81
2014/05/22 03:03:00	1 min instant	35.62	27.39	29.04	55.88	999.88
2014/05/22 03:04:00	1 min instant	35.68	27.41	29.04	55.85	999.81
2014/05/22 03:05:00	1 min instant	35.75	27.41	29.04	55.83	999.88
2014/05/22 03:06:00	1 min instant	35.87	27.42	29.04	55.83	999.81
2014/05/22 03:07:00	1 min instant	35.96	27.46	29.04	55.75	999.81
2014/05/22 03:08:00	1 min instant	35.28	27.52	29.05	55.71	999.88
2014/05/22 03:09:00	1 min instant	35.35	27.51	29.05	55.63	999.91
2014/05/22 03:10:00	1 min instant	35.83	27.55	29.06	55.59	999.95
2014/05/22 03:11:00	1 min instant	35.93	27.57	29.06	55.60	999.91
2014/05/22 03:12:00	1 min instant	35.97	27.60	29.07	55.46	999.95
2014/05/22 03:13:00	1 min instant	35.43	27.62	29.07	55.52	999.91
2014/05/22 03:14:00	1 min instant	36.36	27.61	29.08	55.57	999.98
2014/05/22 03:15:00	1 min instant	36.14	27.58	29.08	55.60	999.88
2014/05/22 03:16:00	1 min instant	36.45	27.59	29.07	55.64	999.95
2014/05/22 03:17:00	1 min instant	36.22	27.55	29.07	55.71	999.95
2014/05/22 03:18:00	1 min instant	36.29	27.51	29.06	55.75	999.95
2014/05/22 03:19:00	1 min instant	36.28	27.49	29.06	55.84	999.91
2014/05/22 03:20:00	1 min instant	36.26	27.47	29.06	55.80	999.98
2014/05/22 03:21:00	1 min instant	36.29	27.44	29.06	55.80	1000.01
2014/05/22 03:22:00	1 min instant	36.25	27.44	29.06	55.79	1000.01
2014/05/22 03:23:00	1 min instant	36.32	27.45	29.06	55.77	1000.01
2014/05/22 03:24:00	1 min instant	36.29	27.45	29.06	55.69	1000.08
2014/05/22 03:25:00	1 min instant	36.33	27.47	29.06	55.69	1000.11
2014/05/22 03:26:01	1 min instant	36.36	27.47	29.06	55.67	1000.08
2014/05/22 03:27:00	1 min instant	36.34	27.48	29.06	55.68	1000.08
2014/05/22 03:28:00	1 min instant	36.22	27.52	29.07	55.64	1000.11
2014/05/22 03:29:00	1 min instant	36.26	27.53	29.08	55.61	1000.08
2014/05/22 03:30:00	1 min instant	36.01	27.56	29.08	55.61	1000.11
2014/05/22 03:31:00	1 min instant	35.52	27.59	29.08	55.54	1000.11
2014/05/22 03:32:00	1 min instant	35.10	27.61	29.08	55.58	1000.11
2014/05/22 03:33:00	1 min instant	36.38	27.59	29.08	55.60	1000.11
2014/05/22 03:34:00	1 min instant	35.38	27.55	29.08	55.70	1000.05
2014/05/22 03:35:00	1 min instant	36.53	27.53	29.08	55.70	1000.08
2014/05/22 03:36:00	1 min instant	37.31	27.51	29.08	55.78	1000.01
2014/05/22 03:37:00	1 min instant	33.45	27.49	29.07	55.81	1000.05
2014/05/22 03:38:00	1 min instant	35.53	27.46	29.07	55.84	1000.05
2014/05/22 03:39:00	1 min instant	35.74	27.44	29.06	55.81	1000.08
2014/05/22 03:40:00	1 min instant	35.75	27.43	29.06	55.84	1000.08
2014/05/22 03:41:00	1 min instant	36.17	27.43	29.06	55.79	1000.05
2014/05/22 03:42:01	1 min instant	36.07	27.43	29.06	55.72	1000.08
2014/05/22 03:43:00	1 min instant	36.56	27.43	29.06	55.69	1000.11
2014/05/22 03:44:00	1 min instant	36.53	27.47	29.07	55.60	1000.08
2014/05/22 03:45:00	1 min instant	36.34	27.47	29.07	55.57	1000.15
2014/05/22 03:46:00	1 min instant	36.32	27.52	29.07	55.55	1000.15
2014/05/22 03:47:00	1 min instant	36.31	27.53	29.08	55.48	1000.15
2014/05/22 03:48:00	1 min instant	36.20	27.55	29.08	55.41	1000.11
2014/05/22 03:49:00	1 min instant	36.34	27.57	29.08	55.40	1000.11
2014/05/22 03:50:00	1 min instant	36.39	27.56	29.08	55.45	1000.11
2014/05/22 03:51:00	1 min instant	36.11	27.55	29.08	55.53	1000.11
2014/05/22 03:52:00	1 min instant	36.52	27.52	29.08	55.56	1000.08
2014/05/22 03:53:00	1 min instant	36.07	27.50	29.07	55.67	1000.05
2014/05/22 03:54:00	1 min instant	36.09	27.45	29.07	55.71	1000.05
2014/05/22 03:55:00	1 min instant	36.08	27.45	29.06	55.77	1000.08
2014/05/22 03:56:00	1 min instant	36.71	27.43	29.06	55.74	1000.05
2014/05/22 03:57:00	1 min instant	36.61	27.42	29.06	55.79	1000.01
2014/05/22 03:58:00	1 min instant	36.66	27.40	29.06	55.74	999.98
2014/05/22 03:59:00	1 min instant	36.63	27.41	29.06	55.76	999.98
2014/05/22 04:00:00	1 min instant	38.63	27.43	29.06	55.70	1000.01
2014/05/22 04:01:00	1 min instant	35.63	27.42	29.06	55.67	1000.05
2014/05/22 04:02:00	1 min instant	33.88	27.46	29.06	55.63	1000.01
2014/05/22 04:03:00	1 min instant	35.03	27.47	29.06	55.62	1000.01
2014/05/22 04:04:00	1 min instant	34.67	27.49	29.07	55.53	999.95
2014/05/22 04:05:00	1 min instant	36.18	27.52	29.07	55.43	999.98
2014/05/22 04:06:00	1 min instant	31.53	27.52	29.07	55.39	1000.01
2014/05/22 04:07:00	1 min instant	37.02	27.53	29.07	55.49	1000.01
2014/05/22 04:08:00	1 min instant	38.16	27.51	29.07	55.54	999.98
2014/05/22 04:09:00	1 min instant	37.53	27.47	29.06	55.64	999.95
2014/05/22 04:10:00	1 min instant	37.16	27.45	29.06	55.70	999.91
2014/05/22 04:11:00	1 min instant	34.18	27.43	29.05	55.71	999.95
2014/05/22 04:12:00	1 min instant	35.15	27.41	29.05	55.79	999.98
2014/05/22 04:13:00	1 min instant	39.83	27.39	29.05	55.76	999.95
2014/05/22 04:14:00	1 min instant	37.74	27.37	29.04	55.95	999.95
2014/05/22 04:15:00	1 min instant	34.22	27.38	29.04	56.35	999.91
2014/05/22 04:16:00	1 min instant	35.58	27.37	29.04	56.44	999.88
2014/05/22 04:17:00	1 min instant	37.54	27.39	29.04	56.48	999.88
2014/05/22 04:18:00	1 min instant	36.48	27.41	29.04	56.53	999.88
2014/05/22 04:19:00	1 min instant	35.68	27.43	29.05	56.52	999.84
2014/05/22 04:20:00	1 min instant	37.31	27.43	29.05	56.52	999.81
2014/05/22 04:21:00	1 min instant	37.32	27.49	29.05	56.43	999.81
2014/05/22 04:22:00	1 min instant	37.38	27.50	29.06	56.31	999.81
2014/05/22 04:23:00	1 min instant	37.32	27.52	29.06	56.32	999.84
2014/05/22 04:24:00	1 min instant	37.37	27.51	29.06	56.34	999.81
2014/05/22 04:25:00	1 min instant	37.00	27.50	29.05	56.38	999.74
2014/05/22 04:26:00	1 min instant	36.97	27.45	29.05	56.41	999.78
2014/05/22 04:27:00	1 min instant	36.89	27.46	29.05	56.48	999.74
2014/05/22 04:28:00	1 min instant	36.95	27.44	29.04	56.58	999.78
2014/05/22 04:29:00	1 min instant	36.78	27.39	29.04	56.55	999.74
2014/05/22 04:30:00	1 min instant	36.67	27.38	29.04	56.53	999.71
2014/05/22 04:31:00	1 min instant	36.66	27.37	29.04	56.58	999.71
2014/05/22 04:32:00	1 min instant	36.68	27.37	29.03	56.46	999.71
2014/05/22 04:33:00	1 min instant	36.76	27.37	29.03	56.46	999.67
2014/05/22 04:34:00	1 min instant	36.82	27.40	29.03	56.37	999.67
2014/05/22 04:35:00	1 min instant	36.80	27.40	29.04	56.32	999.67
2014/05/22 04:36:00	1 min instant	36.85	27.43	29.04	56.24	999.61
2014/05/22 04:37:00	1 min instant	36.71	27.44	29.04	56.18	999.64
2014/05/22 04:38:00	1 min instant	37.14	27.47	29.04	56.08	999.67
2014/05/22 04:39:00	1 min instant	36.81	27.50	29.05	56.04	999.64
2014/05/22 04:40:00	1 min instant	36.24	27.48	29.05	56.08	999.64
2014/05/22 04:41:00	1 min instant	36.41	27.47	29.04	56.09	999.64
2014/05/22 04:42:00	1 min instant	36.78	27.45	29.04	56.19	999.67
2014/05/22 04:43:00	1 min instant	36.75	27.44	29.04	56.22	999.67
2014/05/22 04:44:00	1 min instant	36.77	27.40	29.03	56.29	999.67
2014/05/22 04:45:00	1 min instant	36.84	27.38	29.03	56.33	999.67
2014/05/22 04:46:00	1 min instant	36.83	27.37	29.03	56.31	999.61
2014/05/22 04:47:00	1 min instant	36.81	27.35	29.02	56.34	999.61
2014/05/22 04:48:00	1 min instant	36.89	27.36	29.02	56.34	999.54
2014/05/22 04:49:00	1 min instant	36.93	27.36	29.02	56.31	999.47
2014/05/22 04:50:00	1 min instant	36.92	27.38	29.02	56.26	999.47
2014/05/22 04:51:00	1 min instant	36.96	27.40	29.02	56.23	999.47
2014/05/22 04:52:00	1 min instant	36.95	27.41	29.03	56.19	999.47
2014/05/22 04:53:00	1 min instant	37.01	27.42	29.03	56.12	999.47
2014/05/22 04:54:00	1 min instant	37.03	27.46	29.03	56.06	999.44
2014/05/22 04:55:00	1 min instant	36.91	27.48	29.03	56.03	999.40
2014/05/22 04:56:00	1 min instant	36.80	27.47	29.03	56.07	999.40
2014/05/22 04:57:00	1 min instant	37.05	27.45	29.03	56.11	999.40
2014/05/22 04:58:00	1 min instant	37.12	27.43	29.03	56.19	999.40
2014/05/22 04:59:00	1 min instant	37.25	27.41	29.02	56.22	999.40
2014/05/22 05:00:00	1 min instant	37.24	27.38	29.02	56.31	999.40
2014/05/22 05:01:00	1 min instant	37.27	27.36	29.02	56.36	999.47
2014/05/22 05:02:00	1 min instant	37.30	27.36	29.01	56.35	999.44
2014/05/22 05:03:00	1 min instant	37.38	27.34	29.01	56.36	999.47
2014/05/22 05:04:00	1 min instant	37.15	27.35	29.01	56.34	999.44
2014/05/22 05:05:00	1 min instant	37.56	27.36	29.01	56.31	999.40
2014/05/22 05:06:00	1 min instant	36.38	27.36	29.01	56.24	999.44
2014/05/22 05:07:00	1 min instant	36.31	27.38	29.01	56.22	999.40
2014/05/22 05:08:00	1 min instant	36.90	27.42	29.02	56.14	999.37
2014/05/22 05:09:00	1 min instant	37.41	27.41	29.02	56.12	999.37
2014/05/22 05:10:00	1 min instant	36.44	27.43	29.01	56.16	999.33
2014/05/22 05:11:00	1 min instant	37.27	27.40	29.01	56.25	999.33
2014/05/22 05:12:00	1 min instant	37.21	27.38	29.00	56.29	999.33
2014/05/22 05:13:00	1 min instant	37.73	27.36	29.00	56.35	999.27
2014/05/22 05:14:00	1 min instant	37.40	27.33	28.99	56.40	999.27
2014/05/22 05:15:00	1 min instant	38.30	27.31	28.99	56.40	999.27
2014/05/22 05:16:00	1 min instant	36.52	27.28	28.99	56.44	999.33
2014/05/22 05:17:00	1 min instant	36.67	27.29	28.99	56.42	999.27
2014/05/22 05:18:00	1 min instant	36.91	27.31	28.98	56.40	999.27
2014/05/22 05:19:00	1 min instant	36.98	27.31	28.99	56.40	999.23
2014/05/22 05:20:00	1 min instant	37.10	27.31	28.99	56.34	999.20
2014/05/22 05:21:00	1 min instant	37.07	27.36	28.99	56.30	999.20
2014/05/22 05:22:00	1 min instant	37.17	27.39	28.99	56.21	999.13
2014/05/22 05:23:00	1 min instant	37.24	27.39	28.99	56.13	999.10
2014/05/22 05:24:00	1 min instant	37.28	27.40	28.99	56.14	999.13
2014/05/22 05:25:00	1 min instant	37.33	27.38	28.99	56.16	999.10
2014/05/22 05:26:00	1 min instant	37.33	27.37	28.99	56.28	999.10
2014/05/22 05:27:00	1 min instant	37.32	27.34	28.98	56.36	999.03
2014/05/22 05:28:00	1 min instant	37.36	27.33	28.98	56.42	999.00
2014/05/22 05:29:00	1 min instant	37.55	27.29	28.97	56.42	999.00
2014/05/22 05:30:00	1 min instant	37.77	27.28	28.97	56.45	998.93
2014/05/22 05:31:00	1 min instant	37.97	27.28	28.97	56.36	998.93
2014/05/22 05:32:00	1 min instant	37.75	27.27	28.97	56.28	998.93
2014/05/22 05:33:00	1 min instant	37.72	27.29	28.97	56.23	998.86
2014/05/22 05:34:00	1 min instant	37.64	27.28	28.97	56.20	998.89
2014/05/22 05:35:00	1 min instant	37.90	27.31	28.97	56.13	998.89
2014/05/22 05:36:00	1 min instant	37.79	27.33	28.97	56.06	998.86
2014/05/22 05:37:00	1 min instant	37.72	27.36	28.97	55.96	998.79
2014/05/22 05:38:00	1 min instant	37.75	27.39	28.98	55.90	998.79
2014/05/22 05:39:00	1 min instant	37.69	27.42	28.98	55.83	998.79
2014/05/22 05:40:00	1 min instant	37.70	27.43	28.99	55.73	998.79
2014/05/22 05:41:00	1 min instant	37.67	27.47	28.99	55.74	998.76
2014/05/22 05:42:00	1 min instant	37.70	27.50	29.00	55.63	998.72
2014/05/22 05:43:00	1 min instant	37.71	27.55	29.00	55.54	998.72
2014/05/22 05:44:00	1 min instant	37.63	27.53	29.00	55.57	998.76
2014/05/22 05:45:00	1 min instant	37.62	27.52	29.00	55.67	998.79
2014/05/22 05:46:00	1 min instant	37.56	27.52	29.00	55.76	998.79
2014/05/22 05:47:00	1 min instant	37.48	27.49	29.00	55.80	998.72
2014/05/22 05:48:00	1 min instant	37.48	27.46	28.99	55.84	998.79
2014/05/22 05:49:00	1 min instant	37.48	27.41	28.99	55.80	998.72
2014/05/22 05:50:00	1 min instant	37.46	27.38	28.99	55.80	998.72
2014/05/22 05:51:00	1 min instant	37.46	27.37	28.99	55.82	998.72
2014/05/22 05:52:00	1 min instant	37.49	27.36	28.98	55.84	998.76
2014/05/22 05:53:00	1 min instant	37.52	27.36	28.98	55.73	998.69
2014/05/22 05:54:00	1 min instant	37.50	27.35	28.98	55.73	998.66
2014/05/22 05:55:00	1 min instant	37.54	27.36	28.98	55.77	998.69
2014/05/22 05:56:00	1 min instant	37.57	27.39	28.98	55.83	998.66
2014/05/22 05:57:00	1 min instant	37.62	27.40	28.99	55.87	998.59
2014/05/22 05:58:00	1 min instant	37.65	27.41	28.99	55.99	998.59
2014/05/22 05:59:00	1 min instant	37.66	27.43	28.99	56.04	998.62
2014/05/22 06:00:00	1 min instant	37.59	27.48	29.00	56.00	998.62
2014/05/22 06:01:00	1 min instant	37.57	27.49	29.00	56.02	998.66
2014/05/22 06:02:00	1 min instant	36.78	27.51	29.01	56.00	998.62
2014/05/22 06:03:00	1 min instant	36.37	27.55	29.02	55.96	998.62
2014/05/22 06:04:00	1 min instant	37.02	27.58	29.02	55.93	998.59
2014/05/22 06:05:00	1 min instant	37.20	27.61	29.03	55.87	998.56
2014/05/22 06:06:00	1 min instant	37.49	27.65	29.04	55.81	998.59
2014/05/22 06:07:00	1 min instant	37.43	27.66	29.04	55.79	998.56
2014/05/22 06:08:00	1 min instant	37.17	27.69	29.05	55.68	998.52
2014/05/22 06:09:00	1 min instant	37.40	27.67	29.05	55.72	998.56
2014/05/22 06:10:00	1 min instant	37.27	27.64	29.05	55.75	998.49
2014/05/22 06:11:00	1 min instant	37.75	27.65	29.05	55.84	998.52
2014/05/22 06:12:00	1 min instant	40.36	27.59	29.05	55.91	998.52
2014/05/22 06:13:00	1 min instant	37.92	27.56	29.05	55.98	998.59
2014/05/22 06:14:00	1 min instant	36.36	27.53	29.04	56.00	998.59
2014/05/22 06:15:00	1 min instant	37.82	27.50	29.04	56.09	998.59
2014/05/22 06:16:00	1 min instant	37.47	27.48	29.04	56.09	998.52
2014/05/22 06:17:00	1 min instant	37.76	27.47	29.04	56.13	998.62
2014/05/22 06:18:00	1 min instant	37.61	27.47	29.04	56.14	998.59
2014/05/22 06:19:00	1 min instant	37.65	27.46	29.04	56.16	998.56
2014/05/22 06:20:00	1 min instant	37.55	27.46	29.04	56.14	998.56
2014/05/22 06:21:00	1 min instant	37.69	27.48	29.04	56.13	998.59
2014/05/22 06:22:00	1 min instant	37.69	27.50	29.05	56.07	998.59
2014/05/22 06:23:00	1 min instant	37.66	27.51	29.05	56.03	998.52
2014/05/22 06:24:00	1 min instant	37.70	27.53	29.05	55.95	998.59
2014/05/22 06:25:00	1 min instant	37.72	27.56	29.06	55.91	998.56
2014/05/22 06:26:00	1 min instant	37.64	27.58	29.06	55.86	998.52
2014/05/22 06:27:00	1 min instant	37.64	27.60	29.07	55.82	998.59
2014/05/22 06:28:00	1 min instant	37.60	27.64	29.08	55.74	998.52
2014/05/22 06:29:00	1 min instant	37.58	27.66	29.08	55.67	998.59
2014/05/22 06:30:00	1 min instant	37.62	27.67	29.08	55.60	998.56
2014/05/22 06:31:00	1 min instant	37.62	27.68	29.09	55.65	998.59
2014/05/22 06:32:00	1 min instant	37.66	27.65	29.09	55.70	998.52
2014/05/22 06:33:00	1 min instant	37.60	27.64	29.09	55.76	998.56
2014/05/22 06:34:00	1 min instant	37.70	27.61	29.08	55.84	998.59
2014/05/22 06:35:00	1 min instant	37.65	27.57	29.08	55.98	998.56
2014/05/22 06:36:00	1 min instant	37.92	27.53	29.08	56.03	998.59
2014/05/22 06:37:00	1 min instant	37.84	27.50	29.07	56.09	998.56
2014/05/22 06:38:00	1 min instant	37.83	27.51	29.07	56.10	998.59
2014/05/22 06:39:00	1 min instant	38.10	27.47	29.07	56.14	998.56
2014/05/22 06:40:00	1 min instant	38.26	27.47	29.07	56.14	998.56
2014/05/22 06:41:00	1 min instant	38.48	27.47	29.07	56.12	998.59
2014/05/22 06:42:00	1 min instant	38.39	27.49	29.07	56.14	998.62
2014/05/22 06:43:00	1 min instant	38.27	27.50	29.07	56.17	998.59
2014/05/22 06:44:00	1 min instant	38.28	27.51	29.08	56.17	998.59
2014/05/22 06:45:00	1 min instant	38.24	27.54	29.08	56.15	998.66
2014/05/22 06:46:00	1 min instant	38.34	27.57	29.09	56.13	998.59
2014/05/22 06:47:00	1 min instant	38.29	27.58	29.09	56.12	998.56
2014/05/22 06:48:00	1 min instant	38.28	27.58	29.09	56.15	998.59
2014/05/22 06:49:00	1 min instant	38.32	27.57	29.09	56.21	998.59
2014/05/22 06:50:00	1 min instant	38.40	27.57	29.09	56.28	998.59
2014/05/22 06:51:00	1 min instant	38.44	27.53	29.08	56.37	998.59
2014/05/22 06:52:00	1 min instant	38.44	27.49	29.08	56.48	998.56
2014/05/22 06:53:00	1 min instant	38.43	27.47	29.07	56.57	998.52
2014/05/22 06:54:00	1 min instant	38.43	27.43	29.07	56.59	998.52
2014/05/22 06:55:00	1 min instant	38.46	27.42	29.06	56.61	998.52
2014/05/22 06:56:00	1 min instant	38.40	27.41	29.07	56.62	998.56
2014/05/22 06:57:00	1 min instant	38.54	27.42	29.06	56.61	998.59
2014/05/22 06:58:00	1 min instant	38.51	27.41	29.06	56.58	998.52
2014/05/22 06:59:00	1 min instant	37.68	27.43	29.07	56.48	998.52
2014/05/22 07:00:00	1 min instant	40.93	27.45	29.07	56.45	998.52
2014/05/22 07:01:00	1 min instant	31.04	27.46	29.07	56.30	998.52
2014/05/22 07:02:00	1 min instant	40.71	27.49	29.07	56.27	998.52
2014/05/22 07:03:00	1 min instant	38.63	27.51	29.08	56.18	998.52
2014/05/22 07:04:00	1 min instant	38.54	27.51	29.08	56.15	998.59
2014/05/22 07:05:00	1 min instant	38.29	27.52	29.08	56.18	998.52
2014/05/22 07:06:00	1 min instant	38.07	27.52	29.08	56.22	998.59
2014/05/22 07:07:00	1 min instant	38.11	27.49	29.07	56.26	998.59
2014/05/22 07:08:00	1 min instant	37.92	27.45	29.06	56.35	998.66
2014/05/22 07:09:00	1 min instant	37.94	27.43	29.06	56.38	998.66
2014/05/22 07:10:00	1 min instant	37.82	27.41	29.06	56.43	998.66
2014/05/22 07:11:00	1 min instant	37.70	27.40	29.05	56.43	998.66
2014/05/22 07:12:00	1 min instant	37.46	27.38	29.05	56.43	998.66
2014/05/22 07:13:00	1 min instant	37.15	27.37	29.05	56.38	998.66
2014/05/22 07:14:00	1 min instant	39.19	27.38	29.05	56.36	998.59
2014/05/22 07:15:00	1 min instant	36.47	27.37	29.05	56.31	998.66
2014/05/22 07:16:00	1 min instant	37.41	27.40	29.05	56.25	998.62
2014/05/22 07:17:00	1 min instant	37.15	27.43	29.06	56.21	998.62
2014/05/22 07:18:00	1 min instant	37.69	27.46	29.06	56.15	998.66
2014/05/22 07:19:00	1 min instant	37.85	27.47	29.06	56.05	998.66
2014/05/22 07:20:00	1 min instant	38.00	27.48	29.06	56.05	998.66
2014/05/22 07:21:00	1 min instant	37.92	27.47	29.06	56.08	998.66
2014/05/22 07:22:00	1 min instant	37.99	27.46	29.05	56.12	998.69
2014/05/22 07:23:00	1 min instant	37.98	27.44	29.05	56.22	998.72
2014/05/22 07:24:00	1 min instant	37.99	27.39	29.05	56.27	998.69
2014/05/22 07:25:00	1 min instant	37.90	27.38	29.04	56.31	998.69
2014/05/22 07:26:00	1 min instant	37.82	27.36	29.04	56.31	998.72
2014/05/22 07:27:00	1 min instant	37.74	27.34	29.03	56.33	998.72
2014/05/22 07:28:00	1 min instant	37.78	27.34	29.03	56.32	998.66
2014/05/22 07:29:00	1 min instant	37.82	27.35	29.03	56.32	998.69
2014/05/22 07:30:00	1 min instant	37.88	27.37	29.03	56.26	998.72
2014/05/22 07:31:00	1 min instant	38.12	27.36	29.03	56.22	998.72
2014/05/22 07:32:00	1 min instant	38.20	27.40	29.04	56.17	998.72
2014/05/22 07:33:00	1 min instant	38.26	27.41	29.04	56.09	998.72
2014/05/22 07:34:00	1 min instant	39.06	27.45	29.04	56.02	998.76
2014/05/22 07:35:00	1 min instant	37.29	27.46	29.04	55.97	998.72
2014/05/22 07:36:00	1 min instant	37.89	27.46	29.04	56.04	998.76
2014/05/22 07:37:00	1 min instant	38.48	27.43	29.04	56.11	998.72
2014/05/22 07:38:00	1 min instant	45.78	27.43	29.04	56.20	998.72
2014/05/22 07:39:00	1 min instant	38.98	27.40	29.03	56.24	998.72
2014/05/22 07:40:00	1 min instant	36.96	27.37	29.03	56.31	998.72
2014/05/22 07:41:00	1 min instant	39.11	27.35	29.02	56.34	998.66
2014/05/22 07:42:00	1 min instant	38.53	27.32	29.02	56.39	998.72
2014/05/22 07:43:00	1 min instant	39.17	27.33	29.02	56.37	998.69
2014/05/22 07:44:00	1 min instant	38.56	27.32	29.02	56.36	998.69
2014/05/22 07:45:00	1 min instant	38.53	27.33	29.02	56.33	998.72
2014/05/22 07:46:00	1 min instant	38.66	27.34	29.02	56.29	998.76
2014/05/22 07:47:00	1 min instant	38.73	27.37	29.02	56.21	998.69
2014/05/22 07:48:00	1 min instant	38.78	27.38	29.02	56.12	998.66
2014/05/22 07:49:00	1 min instant	38.76	27.42	29.02	56.06	998.69
2014/05/22 07:50:00	1 min instant	38.53	27.44	29.03	56.05	998.66
2014/05/22 07:51:00	1 min instant	38.47	27.43	29.03	56.09	998.66
2014/05/22 07:52:00	1 min instant	38.26	27.43	29.02	56.14	998.72
2014/05/22 07:53:00	1 min instant	38.32	27.40	29.02	56.19	998.72
2014/05/22 07:54:00	1 min instant	38.62	27.37	29.02	56.24	998.72
2014/05/22 07:55:00	1 min instant	39.01	27.37	29.01	56.32	998.69
2014/05/22 07:56:00	1 min instant	39.06	27.33	29.00	56.32	998.76
2014/05/22 07:57:00	1 min instant	39.31	27.31	29.00	56.34	998.66
2014/05/22 07:58:00	1 min instant	38.79	27.31	29.00	56.37	998.72
2014/05/22 07:59:00	1 min instant	38.76	27.30	29.00	56.32	998.69
2014/05/22 08:00:00	1 min instant	38.27	27.30	29.00	56.29	998.69
2014/05/22 08:01:00	1 min instant	37.93	27.31	29.00	56.26	998.66
2014/05/22 08:02:00	1 min instant	38.40	27.34	29.00	56.21	998.66
2014/05/22 08:03:00	1 min instant	38.11	27.37	29.00	56.09	998.66
2014/05/22 08:04:00	1 min instant	40.23	27.40	29.01	56.03	998.69
2014/05/22 08:05:00	1 min instant	39.19	27.42	29.01	55.93	998.69
2014/05/22 08:06:00	1 min instant	43.89	27.43	29.01	55.95	998.66
2014/05/22 08:07:00	1 min instant	37.95	27.43	29.01	55.96	998.66
2014/05/22 08:08:00	1 min instant	38.61	27.41	29.00	56.03	998.66
2014/05/22 08:09:00	1 min instant	38.69	27.39	29.00	56.10	998.69
2014/05/22 08:10:00	1 min instant	39.02	27.36	29.00	56.13	998.72
2014/05/22 08:11:00	1 min instant	38.94	27.34	28.99	56.17	998.69
2014/05/22 08:12:00	1 min instant	38.78	27.34	28.99	56.22	998.69
2014/05/22 08:13:00	1 min instant	38.97	27.31	28.99	56.23	998.72
2014/05/22 08:14:00	1 min instant	39.29	27.30	28.99	56.20	998.69
2014/05/22 08:15:00	1 min instant	36.58	27.30	28.98	56.15	998.69
2014/05/22 08:16:00	1 min instant	38.78	27.32	28.99	56.12	998.72
2014/05/22 08:17:00	1 min instant	37.98	27.34	28.99	56.12	998.72
2014/05/22 08:18:00	1 min instant	38.38	27.36	28.99	56.13	998.72
2014/05/22 08:19:00	1 min instant	38.39	27.40	28.99	56.15	998.72
2014/05/22 08:20:00	1 min instant	38.19	27.43	29.00	56.10	998.72
2014/05/22 08:21:00	1 min instant	38.64	27.44	29.00	56.02	998.69
2014/05/22 08:22:00	1 min instant	38.76	27.45	29.00	56.03	998.72
2014/05/22 08:23:00	1 min instant	39.05	27.45	29.00	56.07	998.72
2014/05/22 08:24:00	1 min instant	38.66	27.43	29.00	56.14	998.72
2014/05/22 08:25:00	1 min instant	39.04	27.39	28.99	56.25	998.72
2014/05/22 08:26:00	1 min instant	38.63	27.38	28.99	56.30	998.72
2014/05/22 08:27:01	1 min instant	38.90	27.35	28.99	56.37	998.72
2014/05/22 08:28:00	1 min instant	39.01	27.31	28.98	56.42	998.72
2014/05/22 08:29:00	1 min instant	39.00	27.32	28.98	56.42	998.69
2014/05/22 08:30:00	1 min instant	39.14	27.29	28.98	56.40	998.72
2014/05/22 08:31:00	1 min instant	39.22	27.29	28.98	56.42	998.72
2014/05/22 08:32:00	1 min instant	39.18	27.30	28.98	56.34	998.72
2014/05/22 08:33:00	1 min instant	39.15	27.33	28.98	56.31	998.69
2014/05/22 08:34:00	1 min instant	39.20	27.34	28.98	56.27	998.72
2014/05/22 08:35:00	1 min instant	39.15	27.37	28.98	56.24	998.69
2014/05/22 08:36:00	1 min instant	39.01	27.38	28.99	56.19	998.72
2014/05/22 08:37:00	1 min instant	39.11	27.41	28.99	56.17	998.72
2014/05/22 08:38:00	1 min instant	39.06	27.46	29.00	56.13	998.66
2014/05/22 08:39:00	1 min instant	38.88	27.49	29.00	56.09	998.69
2014/05/22 08:40:00	1 min instant	39.15	27.51	29.01	55.98	998.72
2014/05/22 08:41:00	1 min instant	38.78	27.52	29.01	55.96	998.69
2014/05/22 08:42:00	1 min instant	39.15	27.51	29.01	55.98	998.69
2014/05/22 08:43:00	1 min instant	39.22	27.50	29.01	56.11	998.69
2014/05/22 08:44:00	1 min instant	39.17	27.46	29.01	56.13	998.69
2014/05/22 08:45:00	1 min instant	39.28	27.44	29.00	56.19	998.69
2014/05/22 08:46:00	1 min instant	39.25	27.41	29.00	56.26	998.72
2014/05/22 08:47:00	1 min instant	39.29	27.38	29.00	56.31	998.72
2014/05/22 08:48:00	1 min instant	39.19	27.35	28.99	56.32	998.79
2014/05/22 08:49:00	1 min instant	39.12	27.36	28.99	56.33	998.83
2014/05/22 08:50:00	1 min instant	39.10	27.33	28.99	56.34	998.79
2014/05/22 08:51:00	1 min instant	38.99	27.35	28.99	56.33	998.86
2014/05/22 08:52:00	1 min instant	38.91	27.35	28.99	56.30	998.86
2014/05/22 08:53:00	1 min instant	38.88	27.37	28.99	56.28	998.93
2014/05/22 08:54:00	1 min instant	38.97	27.40	28.99	56.25	998.93
2014/05/22 08:55:00	1 min instant	38.98	27.40	29.00	56.20	998.93
2014/05/22 08:56:00	1 min instant	38.98	27.41	29.00	56.15	998.93
2014/05/22 08:57:00	1 min instant	38.96	27.45	29.01	56.08	998.96
2014/05/22 08:58:00	1 min instant	38.88	27.51	29.02	56.03	999.00
2014/05/22 08:59:00	1 min instant	38.96	27.52	29.02	56.01	998.96
2014/05/22 09:00:00	1 min instant	39.10	27.55	29.03	55.98	999.00
2014/05/22 09:01:00	1 min instant	39.30	27.57	29.03	55.87	998.96
2014/05/22 09:02:00	1 min instant	39.25	27.59	29.04	55.87	999.03
2014/05/22 09:03:00	1 min instant	39.45	27.59	29.04	55.93	999.00
2014/05/22 09:04:00	1 min instant	39.73	27.55	29.04	56.01	999.03
2014/05/22 09:05:00	1 min instant	39.23	27.54	29.03	56.21	999.06
2014/05/22 09:06:00	1 min instant	38.90	27.50	29.03	56.50	999.10
2014/05/22 09:07:00	1 min instant	38.79	27.46	29.03	56.64	999.13
2014/05/22 09:08:00	1 min instant	39.87	27.45	29.02	56.70	999.17
2014/05/22 09:09:00	1 min instant	40.14	27.42	29.02	56.74	999.17
2014/05/22 09:10:00	1 min instant	39.62	27.41	29.02	56.79	999.20
2014/05/22 09:11:00	1 min instant	39.66	27.39	29.02	56.79	999.17
2014/05/22 09:12:00	1 min instant	39.40	27.40	29.02	56.84	999.23
2014/05/22 09:13:00	1 min instant	39.29	27.41	29.02	57.40	999.23
2014/05/22 09:14:00	1 min instant	39.16	27.40	29.02	57.51	999.27
2014/05/22 09:15:00	1 min instant	39.26	27.43	29.02	57.55	999.30
2014/05/22 09:16:00	1 min instant	39.06	27.44	29.02	57.52	999.30
2014/05/22 09:17:00	1 min instant	38.98	27.46	29.03	57.39	999.33
2014/05/22 09:18:00	1 min instant	38.82	27.46	29.03	57.28	999.33
2014/05/22 09:19:00	1 min instant	38.79	27.51	29.04	57.12	999.37
2014/05/22 09:20:00	1 min instant	38.69	27.55	29.04	57.07	999.33
2014/05/22 09:21:00	1 min instant	38.68	27.58	29.05	57.05	999.37
2014/05/22 09:22:00	1 min instant	38.56	27.60	29.05	56.96	999.40
2014/05/22 09:23:00	1 min instant	38.63	27.61	29.06	56.92	999.40
2014/05/22 09:24:00	1 min instant	38.63	27.61	29.06	56.95	999.44
2014/05/22 09:25:00	1 min instant	38.55	27.60	29.06	57.02	999.44
2014/05/22 09:26:00	1 min instant	38.49	27.58	29.06	57.12	999.44
2014/05/22 09:27:00	1 min instant	38.47	27.56	29.05	57.21	999.47
2014/05/22 09:28:00	1 min instant	38.46	27.52	29.05	57.28	999.44
2014/05/22 09:29:00	1 min instant	38.45	27.47	29.05	57.39	999.50
2014/05/22 09:30:00	1 min instant	38.44	27.45	29.04	57.46	999.47
2014/05/22 09:31:00	1 min instant	38.50	27.45	29.04	57.49	999.47
2014/05/22 09:32:00	1 min instant	38.57	27.43	29.04	57.52	999.44
2014/05/22 09:33:00	1 min instant	36.53	27.42	29.04	57.52	999.47
2014/05/22 09:34:00	1 min instant	38.50	27.43	29.04	57.47	999.50
2014/05/22 09:35:00	1 min instant	35.32	27.43	29.04	57.41	999.50
2014/05/22 09:36:00	1 min instant	38.69	27.46	29.04	57.34	999.50
2014/05/22 09:37:00	1 min instant	38.91	27.47	29.04	57.29	999.54
2014/05/22 09:38:00	1 min instant	38.54	27.49	29.05	57.25	999.54
2014/05/22 09:39:00	1 min instant	38.38	27.50	29.05	57.18	999.54
2014/05/22 09:40:00	1 min instant	38.23	27.54	29.06	57.13	999.50
2014/05/22 09:41:00	1 min instant	38.34	27.56	29.06	57.03	999.57
2014/05/22 09:42:00	1 min instant	38.35	27.57	29.06	57.03	999.54
2014/05/22 09:43:00	1 min instant	38.30	27.55	29.06	57.12	999.57
2014/05/22 09:44:00	1 min instant	38.38	27.53	29.06	57.13	999.61
2014/05/22 09:45:00	1 min instant	38.27	27.50	29.05	57.22	999.61
2014/05/22 09:46:00	1 min instant	38.18	27.45	29.05	57.30	999.61
2014/05/22 09:47:00	1 min instant	38.15	27.43	29.05	57.37	999.61
2014/05/22 09:48:00	1 min instant	38.14	27.41	29.04	57.37	999.64
2014/05/22 09:49:00	1 min instant	38.20	27.40	29.04	57.42	999.64
2014/05/22 09:50:00	1 min instant	38.15	27.40	29.04	57.43	999.67
2014/05/22 09:51:00	1 min instant	38.21	27.40	29.04	57.41	999.67
2014/05/22 09:52:00	1 min instant	38.17	27.41	29.04	57.23	999.67
2014/05/22 09:53:00	1 min instant	38.20	27.40	29.04	57.17	999.71
2014/05/22 09:54:00	1 min instant	38.41	27.42	29.04	57.12	999.71
2014/05/22 09:55:00	1 min instant	38.29	27.43	29.04	57.10	999.71
2014/05/22 09:56:00	1 min instant	38.65	27.46	29.04	57.05	999.71
2014/05/22 09:57:00	1 min instant	39.91	27.49	29.05	57.00	999.67
2014/05/22 09:58:00	1 min instant	39.65	27.51	29.05	56.93	999.67
2014/05/22 09:59:00	1 min instant	39.41	27.52	29.05	56.91	999.71
2014/05/22 10:00:00	1 min instant	39.11	27.51	29.05	56.96	999.71
2014/05/22 10:01:00	1 min instant	39.41	27.50	29.05	57.04	999.74
2014/05/22 10:02:00	1 min instant	39.06	27.47	29.05	57.13	999.67
2014/05/22 10:03:00	1 min instant	38.84	27.45	29.04	57.17	999.71
2014/05/22 10:04:00	1 min instant	38.81	27.43	29.04	57.22	999.71
2014/05/22 10:05:00	1 min instant	38.56	27.39	29.03	57.31	999.74
2014/05/22 10:06:00	1 min instant	38.57	27.37	29.03	57.31	999.71
2014/05/22 10:07:00	1 min instant	38.61	27.37	29.03	57.31	999.74
2014/05/22 10:08:00	1 min instant	38.60	27.37	29.03	57.30	999.74
2014/05/22 10:09:00	1 min instant	38.68	27.38	29.03	57.29	999.78
2014/05/22 10:10:00	1 min instant	38.70	27.40	29.03	57.26	999.84
2014/05/22 10:11:00	1 min instant	38.72	27.40	29.03	57.13	999.74
2014/05/22 10:12:00	1 min instant	38.78	27.43	29.03	57.06	999.81
2014/05/22 10:13:00	1 min instant	38.85	27.46	29.04	57.05	999.81
2014/05/22 10:14:00	1 min instant	38.88	27.49	29.04	56.97	999.74
2014/05/22 10:15:00	1 min instant	38.90	27.50	29.04	57.00	999.78
2014/05/22 10:16:00	1 min instant	38.96	27.49	29.04	57.05	999.81
2014/05/22 10:17:00	1 min instant	38.97	27.47	29.04	57.11	999.84
2014/05/22 10:18:00	1 min instant	38.92	27.43	29.04	57.19	999.84
2014/05/22 10:19:00	1 min instant	38.91	27.43	29.03	57.22	999.81
2014/05/22 10:20:00	1 min instant	38.89	27.41	29.03	57.31	999.81
2014/05/22 10:21:00	1 min instant	39.06	27.39	29.03	57.46	999.81
2014/05/22 10:22:00	1 min instant	38.88	27.38	29.03	57.47	999.78
2014/05/22 10:23:00	1 min instant	39.02	27.39	29.02	57.47	999.81
2014/05/22 10:24:00	1 min instant	38.93	27.38	29.02	57.45	999.78
2014/05/22 10:25:00	1 min instant	38.96	27.40	29.03	57.43	999.81
2014/05/22 10:26:00	1 min instant	38.58	27.41	29.03	57.40	999.78
2014/05/22 10:27:00	1 min instant	38.67	27.44	29.03	57.36	999.78
2014/05/22 10:28:00	1 min instant	38.67	27.45	29.03	57.28	999.81
2014/05/22 10:29:00	1 min instant	39.10	27.46	29.03	57.30	999.84
2014/05/22 10:30:00	1 min instant	39.08	27.46	29.03	57.34	999.84
2014/05/22 10:31:00	1 min instant	39.39	27.43	29.03	57.44	999.84
2014/05/22 10:32:00	1 min instant	39.14	27.42	29.02	57.50	999.84
2014/05/22 10:33:00	1 min instant	35.99	27.39	29.02	57.57	999.84
2014/05/22 10:34:00	1 min instant	38.11	27.37	29.02	57.68	999.84
2014/05/22 10:35:00	1 min instant	39.08	27.34	29.01	57.74	999.84
2014/05/22 10:36:00	1 min instant	37.84	27.34	29.01	57.78	999.95
2014/05/22 10:37:00	1 min instant	40.02	27.33	29.00	57.80	999.95
2014/05/22 10:38:00	1 min instant	38.09	27.34	29.00	57.80	999.95
2014/05/22 10:39:00	1 min instant	37.51	27.33	29.00	57.76	999.98
2014/05/22 10:40:00	1 min instant	38.72	27.36	29.01	57.77	1000.01
2014/05/22 10:41:00	1 min instant	37.46	27.37	29.01	57.73	999.98
2014/05/22 10:42:00	1 min instant	34.75	27.39	29.01	57.66	1000.05
2014/05/22 10:43:00	1 min instant	38.75	27.40	29.01	57.69	1000.01
2014/05/22 10:44:00	1 min instant	38.81	27.40	29.00	57.76	1000.08
2014/05/22 10:45:00	1 min instant	37.70	27.39	29.00	57.82	1000.15
2014/05/22 10:46:00	1 min instant	38.04	27.36	29.00	57.86	1000.15
2014/05/22 10:47:00	1 min instant	39.16	27.32	28.99	57.95	1000.15
2014/05/22 10:48:00	1 min instant	39.01	27.29	28.99	58.00	1000.15
2014/05/22 10:49:00	1 min instant	38.68	27.29	28.99	58.01	1000.18
2014/05/22 10:50:00	1 min instant	38.80	27.28	28.98	58.01	1000.25
2014/05/22 10:51:00	1 min instant	38.64	27.28	28.98	57.98	1000.28
2014/05/22 10:52:00	1 min instant	38.48	27.29	28.98	57.95	1000.32
2014/05/22 10:53:00	1 min instant	38.34	27.31	28.98	57.88	1000.32
2014/05/22 10:54:00	1 min instant	38.30	27.34	28.98	57.79	1000.42
2014/05/22 10:55:00	1 min instant	38.32	27.36	28.99	57.68	1000.42
2014/05/22 10:56:00	1 min instant	38.38	27.38	28.99	57.68	1000.45
2014/05/22 10:57:00	1 min instant	38.27	27.39	28.98	57.74	1000.49
2014/05/22 10:58:00	1 min instant	38.22	27.36	28.98	57.77	1000.56
2014/05/22 10:59:00	1 min instant	38.22	27.34	28.98	57.84	1000.52
2014/05/22 11:00:00	1 min instant	38.30	27.31	28.97	57.87	1000.52
2014/05/22 11:01:00	1 min instant	38.34	27.30	28.97	57.95	1000.56
2014/05/22 11:02:00	1 min instant	38.33	27.28	28.97	57.96	1000.56
2014/05/22 11:03:00	1 min instant	38.34	27.25	28.96	57.98	1000.62
2014/05/22 11:04:00	1 min instant	38.37	27.27	28.96	57.95	1000.56
2014/05/22 11:05:00	1 min instant	38.54	27.28	28.96	58.36	1000.56
2014/05/22 11:06:00	1 min instant	43.16	27.28	28.96	61.62	1000.62
2014/05/22 11:07:00	1 min instant	35.62	27.29	28.97	62.19	1000.59
2014/05/22 11:08:00	1 min instant	35.61	27.31	28.97	61.76	1000.62
2014/05/22 11:09:00	1 min instant	34.61	27.33	28.97	60.74	1000.69
2014/05/22 11:10:00	1 min instant	35.50	27.34	28.97	60.20	1000.73
2014/05/22 11:11:00	1 min instant	36.58	27.41	28.97	59.76	1000.76
2014/05/22 11:12:00	1 min instant	39.38	27.38	28.97	63.20	1000.73
2014/05/22 11:13:00	1 min instant	40.63	27.41	28.99	75.73	1000.76
2014/05/22 11:14:00	1 min instant	22.97	27.41	29.00	82.10	1000.73
2014/05/22 11:15:00	1 min instant	20.37	27.34	29.01	85.65	1000.76
2014/05/22 11:16:00	1 min instant	17.52	27.24	29.02	87.47	1000.76
2014/05/22 11:17:00	1 min instant	12.26	27.16	29.02	87.92	1000.79
2014/05/22 11:18:00	1 min instant	9.18	27.09	29.02	88.56	1000.66
2014/05/22 11:19:00	1 min instant	7.60	27.06	29.02	89.06	1000.83
2014/05/22 11:20:00	1 min instant	7.25	27.03	29.01	89.14	1000.86
2014/05/22 11:21:00	1 min instant	6.79	27.01	29.01	88.17	1000.89
2014/05/22 11:22:00	1 min instant	6.56	26.99	29.00	86.60	1000.89
2014/05/22 11:23:00	1 min instant	5.60	26.92	28.99	84.49	1000.93
2014/05/22 11:24:00	1 min instant	4.67	26.87	28.98	81.77	1000.96
2014/05/22 11:25:00	1 min instant	4.30	26.82	28.97	76.35	1000.93
2014/05/22 11:26:00	1 min instant	4.05	26.79	28.96	74.93	1000.96
2014/05/22 11:27:00	1 min instant	4.03	26.84	28.95	76.59	1001.00
2014/05/22 11:28:00	1 min instant	3.98	26.86	28.95	77.47	1001.00
2014/05/22 11:29:01	1 min instant	3.98	26.88	28.94	77.67	1001.10
2014/05/22 11:30:00	1 min instant	3.77	26.89	28.94	78.10	1001.10
2014/05/22 11:31:00	1 min instant	3.67	26.91	28.94	77.73	1001.10
2014/05/22 11:32:00	1 min instant	3.47	26.94	28.93	75.15	1001.17
2014/05/22 11:33:00	1 min instant	3.50	26.97	28.93	74.60	1001.10
2014/05/22 11:34:00	1 min instant	3.27	27.04	28.93	75.22	1001.10
2014/05/22 11:35:00	1 min instant	3.21	27.07	28.93	75.04	1001.10
2014/05/22 11:36:00	1 min instant	1707.36	27.15	28.94	84.21	1001.10
2014/05/22 11:37:00	1 min instant	13.29	27.14	28.95	87.23	1001.10
2014/05/22 11:38:00	1 min instant	-0.39	27.08	28.95	88.38	1001.17
2014/05/22 11:39:00	1 min instant	5.24	26.96	28.94	89.09	1001.10
2014/05/22 11:40:00	1 min instant	13.10	26.92	28.93	89.93	1001.10
2014/05/22 11:41:00	1 min instant	31.82	26.84	28.92	90.56	1001.06
2014/05/22 11:42:00	1 min instant	4.17	26.72	28.90	90.97	1001.17
2014/05/22 11:43:00	1 min instant	0.08	26.71	28.90	91.08	1001.20
2014/05/22 11:44:00	1 min instant	178.09	26.65	28.89	91.13	1001.23
2014/05/22 11:45:00	1 min instant	-0.37	26.63	28.88	91.28	1001.30
2014/05/22 11:46:00	1 min instant	-1.65	26.62	28.87	91.45	1001.30
2014/05/22 11:47:00	1 min instant	3.89	26.63	28.87	91.60	1001.30
2014/05/22 11:48:00	1 min instant	-1.83	26.63	28.86	91.74	1001.34
2014/05/22 11:49:00	1 min instant	-3.05	26.64	28.85	91.93	1001.34
2014/05/22 11:50:00	1 min instant	-2.71	26.66	28.85	92.05	1001.30
2014/05/22 11:51:00	1 min instant	-0.90	26.69	28.85	92.11	1001.37
2014/05/22 11:52:00	1 min instant	-2.46	26.72	28.85	92.11	1001.34
2014/05/22 11:53:00	1 min instant	-3.86	26.73	28.85	91.94	1001.40
2014/05/22 11:54:00	1 min instant	-3.98	26.74	28.84	90.92	1001.37
2014/05/22 11:55:00	1 min instant	-3.39	26.71	28.83	89.53	1001.40
2014/05/22 11:56:00	1 min instant	-3.80	26.70	28.82	88.94	1001.44
2014/05/22 11:57:00	1 min instant	-4.23	26.69	28.81	88.04	1001.40
2014/05/22 11:58:00	1 min instant	-4.23	26.61	28.79	82.58	1001.47
2014/05/22 11:59:00	1 min instant	-3.12	26.60	28.78	80.46	1001.47
2014/05/22 12:00:00	1 min instant	-4.59	26.63	28.76	78.54	1001.44
2014/05/22 12:01:00	1 min instant	71.17	26.65	28.75	77.24	1001.44
2014/05/22 12:02:00	1 min instant	-1.85	26.69	28.74	76.11	1001.47
2014/05/22 12:03:00	1 min instant	-2.97	26.75	28.73	75.13	1001.44
2014/05/22 12:04:00	1 min instant	-4.29	26.77	28.72	74.50	1001.40
2014/05/22 12:05:00	1 min instant	-5.30	26.83	28.71	73.97	1001.37
2014/05/22 12:06:00	1 min instant	-4.54	26.86	28.70	73.72	1001.40
2014/05/22 12:07:00	1 min instant	-4.50	26.93	28.70	73.40	1001.44
2014/05/22 12:08:00	1 min instant	-6.52	26.96	28.69	72.80	1001.44
2014/05/22 12:09:00	1 min instant	-6.30	26.97	28.68	72.48	1001.40
2014/05/22 12:10:00	1 min instant	-4.49	27.00	28.67	72.19	1001.44
2014/05/22 12:11:00	1 min instant	-4.33	27.01	28.66	71.98	1001.51
2014/05/22 12:12:00	1 min instant	-4.38	26.99	28.65	71.97	1001.51
2014/05/22 12:13:00	1 min instant	-4.35	26.97	28.64	72.00	1001.51
2014/05/22 12:14:00	1 min instant	-4.61	26.97	28.63	72.00	1001.51
2014/05/22 12:15:00	1 min instant	-4.72	26.96	28.62	72.03	1001.54
2014/05/22 12:16:00	1 min instant	-4.82	26.97	28.62	72.04	1001.51
2014/05/22 12:17:00	1 min instant	-4.95	26.98	28.61	72.07	1001.51
2014/05/22 12:18:00	1 min instant	-5.03	26.99	28.60	72.07	1001.51
2014/05/22 12:19:00	1 min instant	-4.96	27.00	28.60	72.06	1001.54
2014/05/22 12:20:00	1 min instant	-4.90	27.02	28.60	72.04	1001.54
2014/05/22 12:21:00	1 min instant	-4.95	27.07	28.59	71.62	1001.51
2014/05/22 12:22:00	1 min instant	-4.28	27.08	28.59	71.39	1001.57
2014/05/22 12:23:00	1 min instant	-4.40	27.06	28.58	71.25	1001.54
2014/05/22 12:24:00	1 min instant	-4.32	27.07	28.57	71.25	1001.54
2014/05/22 12:25:00	1 min instant	-4.51	27.07	28.56	71.30	1001.57
2014/05/22 12:26:00	1 min instant	-3.90	27.03	28.56	71.27	1001.57
2014/05/22 12:27:00	1 min instant	-4.71	27.03	28.55	71.06	1001.61
2014/05/22 12:28:00	1 min instant	-4.88	27.01	28.54	70.98	1001.61
2014/05/22 12:29:00	1 min instant	-4.94	27.02	28.53	70.92	1001.64
2014/05/22 12:30:00	1 min instant	-5.07	27.02	28.53	70.78	1001.61
2014/05/22 12:31:00	1 min instant	-5.16	27.02	28.52	70.84	1001.61
2014/05/22 12:32:00	1 min instant	-5.07	27.05	28.52	70.79	1001.57
2014/05/22 12:33:00	1 min instant	-5.23	27.07	28.52	70.63	1001.54
2014/05/22 12:34:00	1 min instant	-4.76	27.09	28.51	70.37	1001.57
2014/05/22 12:35:00	1 min instant	-4.79	27.08	28.50	70.26	1001.54
2014/05/22 12:36:00	1 min instant	-4.70	27.07	28.49	70.23	1001.57
2014/05/22 12:37:00	1 min instant	-4.69	27.05	28.48	70.21	1001.57
2014/05/22 12:38:00	1 min instant	-4.56	27.05	28.47	70.15	1001.57
2014/05/22 12:39:00	1 min instant	-4.50	27.06	28.47	69.91	1001.51
2014/05/22 12:40:00	1 min instant	-4.48	27.04	28.46	69.86	1001.57
2014/05/22 12:41:00	1 min instant	-4.15	27.05	28.45	69.88	1001.57
2014/05/22 12:42:00	1 min instant	-4.02	27.06	28.45	69.79	1001.57
2014/05/22 12:43:00	1 min instant	-3.72	27.07	28.45	69.57	1001.57
2014/05/22 12:44:00	1 min instant	-0.28	27.09	28.44	69.36	1001.57
2014/05/22 12:45:00	1 min instant	-3.79	27.10	28.43	69.30	1001.54
2014/05/22 12:46:01	1 min instant	-4.17	27.09	28.42	69.28	1001.57
2014/05/22 12:47:00	1 min instant	-4.20	27.09	28.42	69.28	1001.57
2014/05/22 12:48:00	1 min instant	-4.46	27.10	28.41	69.48	1001.57
2014/05/22 12:49:00	1 min instant	-4.56	27.09	28.40	69.60	1001.61
2014/05/22 12:50:00	1 min instant	-4.50	27.10	28.39	69.30	1001.57
2014/05/22 12:51:00	1 min instant	-4.62	27.11	28.39	69.38	1001.57
2014/05/22 12:52:00	1 min instant	-4.41	27.12	28.39	69.25	1001.61
2014/05/22 12:53:00	1 min instant	-4.56	27.12	28.38	68.85	1001.57
2014/05/22 12:54:00	1 min instant	-4.09	27.16	28.38	68.83	1001.61
2014/05/22 12:55:00	1 min instant	-4.58	27.17	28.37	68.36	1001.64
2014/05/22 12:56:00	1 min instant	-9.47	27.17	28.37	68.46	1001.61
2014/05/22 12:57:00	1 min instant	-8.07	27.17	28.36	68.48	1001.57
2014/05/22 12:58:00	1 min instant	-8.50	27.14	28.35	68.61	1001.64
2014/05/22 12:59:00	1 min instant	-3.56	27.14	28.35	68.56	1001.61
2014/05/22 13:00:00	1 min instant	-3.82	27.15	28.35	68.64	1001.64
2014/05/22 13:01:00	1 min instant	-4.04	27.17	28.34	68.72	1001.64
2014/05/22 13:02:00	1 min instant	-4.17	27.16	28.34	68.51	1001.64
2014/05/22 13:03:00	1 min instant	-3.54	27.18	28.33	68.24	1001.61
2014/05/22 13:04:00	1 min instant	-3.70	27.21	28.33	68.03	1001.67
2014/05/22 13:05:00	1 min instant	-3.91	27.19	28.33	67.85	1001.64
2014/05/22 13:06:00	1 min instant	-2.95	27.19	28.32	67.53	1001.67
2014/05/22 13:07:00	1 min instant	-4.18	27.17	28.31	67.65	1001.67
2014/05/22 13:08:00	1 min instant	-3.90	27.16	28.31	67.78	1001.67
2014/05/22 13:09:00	1 min instant	-3.59	27.13	28.30	67.67	1001.67
2014/05/22 13:10:00	1 min instant	-3.77	27.15	28.30	67.42	1001.64
2014/05/22 13:11:00	1 min instant	-3.97	27.15	28.29	67.09	1001.64
2014/05/22 13:12:00	1 min instant	-2.58	27.17	28.29	66.53	1001.64
2014/05/22 13:13:00	1 min instant	-3.58	27.17	28.29	66.26	1001.64
2014/05/22 13:14:00	1 min instant	-3.22	27.19	28.28	65.81	1001.64
2014/05/22 13:15:00	1 min instant	-3.58	27.20	28.27	65.59	1001.64
2014/05/22 13:16:00	1 min instant	-3.54	27.19	28.27	65.37	1001.64
2014/05/22 13:17:00	1 min instant	-3.72	27.15	28.26	65.09	1001.57
2014/05/22 13:18:00	1 min instant	-3.66	27.15	28.25	65.18	1001.57
2014/05/22 13:19:00	1 min instant	-3.67	27.15	28.25	65.43	1001.57
2014/05/22 13:20:00	1 min instant	-3.63	27.14	28.24	65.42	1001.61
2014/05/22 13:21:00	1 min instant	-3.29	27.14	28.24	65.14	1001.57
2014/05/22 13:22:00	1 min instant	-3.40	27.17	28.24	65.16	1001.57
2014/05/22 13:23:00	1 min instant	-4.41	27.18	28.24	65.05	1001.57
2014/05/22 13:24:00	1 min instant	-2.56	27.17	28.23	65.06	1001.57
2014/05/22 13:25:00	1 min instant	-2.77	27.18	28.23	64.89	1001.57
2014/05/22 13:26:00	1 min instant	-3.41	27.17	28.22	65.15	1001.57
2014/05/22 13:27:00	1 min instant	-3.08	27.16	28.22	64.89	1001.54
2014/05/22 13:28:00	1 min instant	-2.25	27.16	28.21	65.21	1001.54
2014/05/22 13:29:00	1 min instant	-2.41	27.15	28.21	64.99	1001.57
2014/05/22 13:30:00	1 min instant	-2.46	27.17	28.21	65.03	1001.61
2014/05/22 13:31:00	1 min instant	-2.52	27.18	28.21	65.01	1001.57
2014/05/22 13:32:01	1 min instant	-2.61	27.19	28.20	65.10	1001.54
2014/05/22 13:33:00	1 min instant	-2.56	27.19	28.20	65.27	1001.54
2014/05/22 13:34:00	1 min instant	-7.32	27.18	28.20	65.34	1001.51
2014/05/22 13:35:00	1 min instant	-5.18	27.16	28.19	65.25	1001.51
2014/05/22 13:36:00	1 min instant	-2.89	27.15	28.19	64.86	1001.51
2014/05/22 13:37:00	1 min instant	-2.77	27.16	28.19	64.98	1001.51
2014/05/22 13:38:00	1 min instant	-1.70	27.17	28.19	64.64	1001.54
2014/05/22 13:39:00	1 min instant	-2.36	27.19	28.19	64.53	1001.54
2014/05/22 13:40:00	1 min instant	-1.03	27.18	28.18	64.79	1001.54
2014/05/22 13:41:00	1 min instant	-2.22	27.16	28.18	64.70	1001.54
2014/05/22 13:42:00	1 min instant	-4.36	27.15	28.17	64.48	1001.61
2014/05/22 13:43:00	1 min instant	-2.18	27.15	28.17	64.68	1001.54
2014/05/22 13:44:00	1 min instant	-3.21	27.16	28.17	65.27	1001.57
2014/05/22 13:45:00	1 min instant	-2.65	27.14	28.17	65.18	1001.57
2014/05/22 13:46:00	1 min instant	-2.69	27.16	28.17	64.76	1001.57
2014/05/22 13:47:00	1 min instant	-2.40	27.15	28.16	64.95	1001.57
2014/05/22 13:48:00	1 min instant	-2.20	27.15	28.16	64.91	1001.61
2014/05/22 13:49:00	1 min instant	-2.34	27.15	28.16	65.13	1001.57
2014/05/22 13:50:00	1 min instant	-2.55	27.15	28.16	65.93	1001.61
2014/05/22 13:51:00	1 min instant	-2.44	27.14	28.15	66.08	1001.57
2014/05/22 13:52:00	1 min instant	-2.55	27.13	28.15	66.00	1001.61
2014/05/22 13:53:00	1 min instant	-2.60	27.13	28.15	65.91	1001.61
2014/05/22 13:54:00	1 min instant	-2.51	27.15	28.15	65.85	1001.61
2014/05/22 13:55:00	1 min instant	-2.53	27.16	28.15	65.64	1001.57
2014/05/22 13:56:00	1 min instant	-2.53	27.16	28.15	65.73	1001.57
2014/05/22 13:57:00	1 min instant	-2.44	27.14	28.15	65.78	1001.51
2014/05/22 13:58:00	1 min instant	-2.49	27.13	28.14	65.35	1001.51
2014/05/22 13:59:00	1 min instant	-2.52	27.12	28.14	65.45	1001.47
2014/05/22 14:00:00	1 min instant	-2.39	27.13	28.14	65.41	1001.51
2014/05/22 14:01:00	1 min instant	-2.04	27.13	28.14	65.53	1001.54
2014/05/22 14:02:00	1 min instant	-0.60	27.14	28.14	65.77	1001.54
2014/05/22 14:03:00	1 min instant	18.60	27.15	28.14	65.48	1001.51
2014/05/22 14:04:00	1 min instant	6.66	27.16	28.14	65.70	1001.51
2014/05/22 14:05:00	1 min instant	-1.31	27.15	28.13	65.51	1001.54
2014/05/22 14:06:00	1 min instant	2.29	27.14	28.13	65.36	1001.54
2014/05/22 14:07:00	1 min instant	6.05	27.10	28.13	65.34	1001.54
2014/05/22 14:08:00	1 min instant	-0.22	27.10	28.12	65.62	1001.54
2014/05/22 14:09:00	1 min instant	16.24	27.11	28.12	65.75	1001.51
2014/05/22 14:10:00	1 min instant	9.57	27.10	28.13	65.85	1001.44
2014/05/22 14:11:00	1 min instant	1.04	27.11	28.13	65.90	1001.47
2014/05/22 14:12:00	1 min instant	0.34	27.13	28.13	65.64	1001.47
2014/05/22 14:13:00	1 min instant	-1.46	27.14	28.12	65.36	1001.51
2014/05/22 14:14:00	1 min instant	-1.40	27.12	28.12	65.43	1001.44
2014/05/22 14:15:00	1 min instant	-1.28	27.12	28.12	65.77	1001.47
2014/05/22 14:16:00	1 min instant	-1.22	27.11	28.12	65.98	1001.40
2014/05/22 14:17:00	1 min instant	-0.82	27.10	28.12	66.12	1001.44
2014/05/22 14:18:00	1 min instant	-0.89	27.12	28.12	65.82	1001.44
2014/05/22 14:19:00	1 min instant	-1.02	27.12	28.12	65.90	1001.44
2014/05/22 14:20:00	1 min instant	-1.04	27.13	28.13	65.66	1001.44
2014/05/22 14:21:00	1 min instant	-1.16	27.14	28.12	65.48	1001.40
2014/05/22 14:22:00	1 min instant	-1.32	27.16	28.12	65.59	1001.44
2014/05/22 14:23:00	1 min instant	-1.31	27.13	28.12	65.59	1001.44
2014/05/22 14:24:00	1 min instant	-1.38	27.12	28.12	65.71	1001.44
2014/05/22 14:25:00	1 min instant	-1.42	27.12	28.12	65.93	1001.44
2014/05/22 14:26:00	1 min instant	-1.46	27.12	28.12	65.54	1001.47
2014/05/22 14:27:00	1 min instant	-1.57	27.13	28.12	65.71	1001.47
2014/05/22 14:28:00	1 min instant	-1.54	27.13	28.12	66.13	1001.51
2014/05/22 14:29:00	1 min instant	-1.59	27.17	28.13	66.14	1001.47
2014/05/22 14:30:00	1 min instant	-1.53	27.19	28.13	66.37	1001.47
2014/05/22 14:31:00	1 min instant	-1.53	27.16	28.13	66.27	1001.51
2014/05/22 14:32:00	1 min instant	-1.57	27.18	28.13	66.41	1001.47
2014/05/22 14:33:00	1 min instant	-1.63	27.16	28.13	65.85	1001.47
2014/05/22 14:34:00	1 min instant	-5.35	27.15	28.13	66.04	1001.47
2014/05/22 14:35:00	1 min instant	-1.91	27.16	28.13	66.29	1001.51
2014/05/22 14:36:00	1 min instant	-1.53	27.17	28.14	66.39	1001.51
2014/05/22 14:37:00	1 min instant	-4.25	27.17	28.14	66.26	1001.51
2014/05/22 14:38:00	1 min instant	-3.01	27.19	28.15	66.42	1001.57
2014/05/22 14:39:00	1 min instant	-2.52	27.20	28.15	66.16	1001.54
2014/05/22 14:40:00	1 min instant	-2.49	27.19	28.15	66.29	1001.51
2014/05/22 14:41:00	1 min instant	-2.46	27.17	28.15	66.56	1001.51
2014/05/22 14:42:00	1 min instant	-2.18	27.16	28.15	66.63	1001.51
2014/05/22 14:43:00	1 min instant	-2.12	27.14	28.15	66.65	1001.47
2014/05/22 14:44:00	1 min instant	-2.12	27.17	28.15	66.70	1001.47
2014/05/22 14:45:00	1 min instant	-1.96	27.18	28.16	66.76	1001.47
2014/05/22 14:46:00	1 min instant	-1.95	27.20	28.16	66.54	1001.44
2014/05/22 14:47:00	1 min instant	-1.95	27.19	28.16	66.24	1001.44
2014/05/22 14:48:00	1 min instant	-1.97	27.19	28.17	66.01	1001.44
2014/05/22 14:49:00	1 min instant	-1.99	27.18	28.16	66.14	1001.47
2014/05/22 14:50:00	1 min instant	-1.98	27.19	28.16	66.39	1001.47
2014/05/22 14:51:00	1 min instant	-1.90	27.16	28.16	66.24	1001.44
2014/05/22 14:52:00	1 min instant	-1.83	27.15	28.17	65.94	1001.44
2014/05/22 14:53:00	1 min instant	-1.93	27.15	28.17	65.71	1001.44
2014/05/22 14:54:00	1 min instant	-1.97	27.16	28.17	65.59	1001.44
2014/05/22 14:55:00	1 min instant	-3.69	27.18	28.18	65.91	1001.40
2014/05/22 14:56:00	1 min instant	-7.05	27.18	28.18	65.69	1001.47
2014/05/22 14:57:00	1 min instant	-0.35	27.18	28.18	66.12	1001.44
2014/05/22 14:58:00	1 min instant	0.40	27.17	28.18	66.15	1001.51
2014/05/22 14:59:00	1 min instant	-3.22	27.15	28.18	65.53	1001.51
2014/05/22 15:00:00	1 min instant	-3.16	27.15	28.18	65.93	1001.51
2014/05/22 15:01:00	1 min instant	-1.71	27.14	28.18	66.32	1001.54
2014/05/22 15:02:00	1 min instant	-1.56	27.16	28.19	65.63	1001.54
2014/05/22 15:03:00	1 min instant	-1.17	27.17	28.19	65.33	1001.57
2014/05/22 15:04:00	1 min instant	-1.04	27.17	28.19	65.29	1001.57
2014/05/22 15:05:00	1 min instant	-1.42	27.18	28.19	65.51	1001.51
2014/05/22 15:06:00	1 min instant	-1.41	27.17	28.19	65.66	1001.51
2014/05/22 15:07:00	1 min instant	-2.19	27.15	28.19	65.89	1001.51
2014/05/22 15:08:00	1 min instant	-1.38	27.12	28.19	66.09	1001.51
2014/05/22 15:09:00	1 min instant	-0.27	27.12	28.20	66.42	1001.51
2014/05/22 15:10:00	1 min instant	-0.85	27.11	28.20	66.30	1001.54
2014/05/22 15:11:00	1 min instant	-0.91	27.12	28.20	66.23	1001.51
2014/05/22 15:12:00	1 min instant	-0.60	27.15	28.21	66.24	1001.51
2014/05/22 15:13:00	1 min instant	-2.08	27.15	28.21	65.85	1001.51
2014/05/22 15:14:00	1 min instant	-3.82	27.14	28.21	66.10	1001.51
2014/05/22 15:15:00	1 min instant	-1.15	27.14	28.21	65.99	1001.51
2014/05/22 15:16:00	1 min instant	-1.08	27.12	28.21	65.60	1001.51
2014/05/22 15:17:00	1 min instant	-0.81	27.12	28.21	66.01	1001.47
2014/05/22 15:18:00	1 min instant	-1.10	27.10	28.22	65.98	1001.51
2014/05/22 15:19:00	1 min instant	-1.07	27.13	28.22	66.48	1001.47
2014/05/22 15:20:00	1 min instant	-2.56	27.12	28.23	66.12	1001.44
2014/05/22 15:21:00	1 min instant	-0.01	27.13	28.23	65.64	1001.44
2014/05/22 15:22:00	1 min instant	-1.68	27.15	28.23	65.47	1001.40
2014/05/22 15:23:00	1 min instant	-0.72	27.13	28.24	65.59	1001.40
2014/05/22 15:24:00	1 min instant	5.19	27.12	28.23	65.32	1001.37
2014/05/22 15:25:00	1 min instant	-4.61	27.11	28.24	65.69	1001.37
2014/05/22 15:26:00	1 min instant	3.26	27.11	28.24	65.74	1001.30
2014/05/22 15:27:00	1 min instant	1.32	27.12	28.24	66.05	1001.30
2014/05/22 15:28:00	1 min instant	-0.92	27.13	28.25	66.38	1001.30
2014/05/22 15:29:00	1 min instant	0.58	27.13	28.25	66.08	1001.34
2014/05/22 15:30:00	1 min instant	-0.01	27.13	28.26	66.24	1001.30
2014/05/22 15:31:00	1 min instant	1.54	27.12	28.26	66.25	1001.27
2014/05/22 15:32:00	1 min instant	-1.79	27.11	28.26	66.45	1001.27
2014/05/22 15:33:00	1 min instant	-1.42	27.09	28.26	66.14	1001.30
2014/05/22 15:34:00	1 min instant	4.71	27.08	28.26	66.43	1001.27
2014/05/22 15:35:00	1 min instant	-1.52	27.08	28.27	66.43	1001.23
2014/05/22 15:36:00	1 min instant	10.05	27.09	28.27	66.14	1001.23
2014/05/22 15:37:01	1 min instant	6.15	27.09	28.27	66.04	1001.23
2014/05/22 15:38:00	1 min instant	-1.51	27.11	28.28	65.88	1001.20
2014/05/22 15:39:00	1 min instant	13.20	27.12	28.28	66.17	1001.20
2014/05/22 15:40:00	1 min instant	6.95	27.10	28.28	66.03	1001.20
2014/05/22 15:41:00	1 min instant	1.48	27.08	28.28	66.12	1001.20
2014/05/22 15:42:00	1 min instant	5.09	27.08	28.28	66.00	1001.20
2014/05/22 15:43:00	1 min instant	4.28	27.08	28.29	66.28	1001.10
2014/05/22 15:44:00	1 min instant	3.36	27.09	28.29	66.42	1001.10
2014/05/22 15:45:00	1 min instant	1.48	27.09	28.30	66.70	1001.10
2014/05/22 15:46:00	1 min instant	-0.21	27.09	28.30	66.26	1001.03
2014/05/22 15:47:00	1 min instant	4.64	27.08	28.30	65.57	1001.06
2014/05/22 15:48:00	1 min instant	8.22	27.09	28.30	65.88	1001.03
2014/05/22 15:49:00	1 min instant	21.18	27.07	28.31	66.22	1000.96
2014/05/22 15:50:00	1 min instant	18.51	27.06	28.31	66.12	1000.86
2014/05/22 15:51:00	1 min instant	8.25	27.06	28.31	65.70	1000.93
2014/05/22 15:52:00	1 min instant	7.66	27.06	28.32	66.03	1000.89
2014/05/22 15:53:00	1 min instant	8.38	27.06	28.32	66.25	1000.89
2014/05/22 15:54:00	1 min instant	1.22	27.07	28.33	65.18	1000.86
2014/05/22 15:55:00	1 min instant	2.11	27.05	28.33	65.44	1000.83
2014/05/22 15:56:00	1 min instant	3.34	27.04	28.33	65.72	1000.79
2014/05/22 15:57:00	1 min instant	12.73	27.03	28.33	65.52	1000.79
2014/05/22 15:58:00	1 min instant	1.39	27.02	28.34	65.50	1000.69
2014/05/22 15:59:00	1 min instant	1.51	27.03	28.34	65.21	1000.73
2014/05/22 16:00:00	1 min instant	4.51	27.04	28.35	65.93	1000.76
2014/05/22 16:01:00	1 min instant	0.71	27.03	28.35	65.65	1000.69
2014/05/22 16:02:00	1 min instant	1.38	27.02	28.35	66.10	1000.69
2014/05/22 16:03:00	1 min instant	2.25	26.98	28.36	65.90	1000.62
2014/05/22 16:04:00	1 min instant	3.18	26.97	28.36	66.15	1000.62
2014/05/22 16:05:00	1 min instant	1.50	26.97	28.36	65.90	1000.62
2014/05/22 16:06:00	1 min instant	4.40	26.97	28.37	65.54	1000.62
2014/05/22 16:07:00	1 min instant	2.66	26.96	28.38	64.89	1000.52
2014/05/22 16:08:00	1 min instant	1.34	26.97	28.38	65.07	1000.49
2014/05/22 16:09:00	1 min instant	-0.08	26.94	28.38	65.18	1000.49
2014/05/22 16:10:00	1 min instant	0.59	26.92	28.38	65.62	1000.49
2014/05/22 16:11:00	1 min instant	1.93	26.92	28.38	64.98	1000.49
2014/05/22 16:12:00	1 min instant	-5.16	26.91	28.39	64.92	1000.45
2014/05/22 16:13:00	1 min instant	7.70	26.92	28.39	65.53	1000.39
2014/05/22 16:14:00	1 min instant	18.04	26.93	28.40	65.50	1000.35
2014/05/22 16:15:00	1 min instant	4.71	26.91	28.40	66.19	1000.39
2014/05/22 16:16:00	1 min instant	2.14	26.90	28.40	66.16	1000.35
2014/05/22 16:17:00	1 min instant	1.56	26.87	28.41	66.38	1000.32
2014/05/22 16:18:00	1 min instant	77.39	26.85	28.41	65.25	1000.28
2014/05/22 16:19:00	1 min instant	57.38	26.87	28.42	65.45	1000.28
2014/05/22 16:20:00	1 min instant	16.97	26.89	28.42	64.84	1000.25
2014/05/22 16:21:00	1 min instant	11.25	26.88	28.43	64.91	1000.15
2014/05/22 16:22:00	1 min instant	10.77	26.89	28.43	64.73	1000.22
2014/05/22 16:23:00	1 min instant	3.85	26.86	28.43	64.52	1000.15
2014/05/22 16:24:01	1 min instant	1.37	26.83	28.43	64.81	1000.11
2014/05/22 16:25:00	1 min instant	2.06	26.83	28.43	64.85	1000.11
2014/05/22 16:26:00	1 min instant	10.10	26.84	28.44	64.71	1000.11
2014/05/22 16:27:00	1 min instant	10.62	26.84	28.45	65.23	1000.08
2014/05/22 16:28:00	1 min instant	12.66	26.85	28.45	65.64	1000.08
2014/05/22 16:29:00	1 min instant	7.08	26.84	28.45	65.77	1000.05
2014/05/22 16:30:00	1 min instant	2.03	26.84	28.46	66.00	999.95
2014/05/22 16:31:00	1 min instant	2.47	26.81	28.46	65.88	999.95
2014/05/22 16:32:00	1 min instant	1.45	26.81	28.46	65.69	999.91
2014/05/22 16:33:00	1 min instant	1.64	26.81	28.47	65.20	999.84
2014/05/22 16:34:00	1 min instant	1.72	26.84	28.47	65.39	999.81
2014/05/22 16:35:00	1 min instant	2.11	26.83	28.48	65.62	999.81
2014/05/22 16:36:00	1 min instant	1.87	26.83	28.48	65.03	999.78
2014/05/22 16:37:00	1 min instant	1.70	26.82	28.48	65.11	999.74
2014/05/22 16:38:00	1 min instant	2.26	26.81	28.48	65.42	999.74
2014/05/22 16:39:00	1 min instant	1.68	26.80	28.48	65.01	999.67
2014/05/22 16:40:01	1 min instant	3.98	26.81	28.48	64.76	999.64
2014/05/22 16:41:00	1 min instant	0.33	26.81	28.49	65.50	999.64
2014/05/22 16:42:00	1 min instant	2.27	26.81	28.49	65.47	999.61
2014/05/22 16:43:00	1 min instant	1.30	26.82	28.50	65.74	999.57
2014/05/22 16:44:00	1 min instant	1.61	26.80	28.50	66.23	999.54
2014/05/22 16:45:00	1 min instant	1.76	26.80	28.50	65.26	999.54
2014/05/22 16:46:00	1 min instant	1.91	26.77	28.50	66.73	999.57
2014/05/22 16:47:00	1 min instant	1.92	26.77	28.51	66.91	999.57
2014/05/22 16:48:00	1 min instant	1.72	26.77	28.51	65.57	999.54
2014/05/22 16:49:00	1 min instant	3.83	26.79	28.52	65.41	999.47
2014/05/22 16:50:00	1 min instant	0.19	26.77	28.52	64.87	999.47
2014/05/22 16:51:00	1 min instant	3.26	26.78	28.51	64.86	999.47
2014/05/22 16:52:00	1 min instant	0.09	26.77	28.52	65.01	999.40
2014/05/22 16:53:00	1 min instant	4.85	26.74	28.52	65.41	999.40
2014/05/22 16:54:00	1 min instant	1.30	26.76	28.52	65.16	999.40
2014/05/22 16:55:00	1 min instant	1.67	26.74	28.52	65.02	999.40
2014/05/22 16:56:00	1 min instant	2.03	26.77	28.53	64.96	999.44
2014/05/22 16:57:00	1 min instant	2.84	26.77	28.53	65.05	999.44
2014/05/22 16:58:00	1 min instant	1.50	26.75	28.52	64.86	999.40
2014/05/22 16:59:00	1 min instant	2.48	26.74	28.52	64.58	999.40
2014/05/22 17:00:00	1 min instant	2.61	26.73	28.52	65.18	999.37
2014/05/22 17:01:00	1 min instant	2.40	26.71	28.53	65.70	999.33
2014/05/22 17:02:00	1 min instant	2.35	26.72	28.53	65.26	999.33
2014/05/22 17:03:00	1 min instant	2.42	26.71	28.53	64.73	999.33
2014/05/22 17:04:00	1 min instant	2.55	26.71	28.53	64.62	999.33
2014/05/22 17:05:00	1 min instant	2.52	26.69	28.53	64.90	999.27
2014/05/22 17:06:00	1 min instant	2.59	26.64	28.53	64.99	999.27
2014/05/22 17:07:00	1 min instant	2.64	26.63	28.53	64.90	999.23
2014/05/22 17:08:00	1 min instant	2.67	26.60	28.53	64.98	999.20
2014/05/22 17:09:00	1 min instant	2.50	26.62	28.53	64.59	999.20
2014/05/22 17:10:00	1 min instant	2.86	26.61	28.54	64.54	999.17
2014/05/22 17:11:00	1 min instant	3.04	26.54	28.54	64.86	999.17
2014/05/22 17:12:00	1 min instant	3.03	26.42	28.54	65.46	999.20
2014/05/22 17:13:00	1 min instant	2.35	26.16	28.53	65.52	999.13
2014/05/22 17:14:00	1 min instant	-10.44	-40.55	28.53	64.94	999.13
2014/05/22 17:15:00	1 min instant	-10.27	-40.48	28.53	65.76	999.13
2014/05/22 17:16:00	1 min instant	-11.21	-40.30	28.54	65.68	999.13
2014/05/22 17:17:00	1 min instant	-10.88	-39.96	28.54	64.55	999.00
2014/05/22 17:18:00	1 min instant	-10.94	-40.16	28.53	64.55	998.96
2014/05/22 17:19:00	1 min instant	-10.79	-40.07	28.53	64.27	998.93
2014/05/22 17:20:00	1 min instant	-10.62	-40.23	28.52	64.22	998.93
2014/05/22 17:21:00	1 min instant	-10.40	-40.02	28.52	64.55	998.86
2014/05/22 17:22:00	1 min instant	-10.09	-40.12	28.51	64.83	998.86
2014/05/22 17:23:00	1 min instant	-10.10	-40.33	28.51	65.62	998.83
2014/05/22 17:24:00	1 min instant	-9.84	-40.50	28.52	65.35	998.76
2014/05/22 17:25:00	1 min instant	-7.28	-40.26	28.51	64.87	998.76
2014/05/22 17:26:00	1 min instant	-10.89	-40.38	28.51	64.98	998.72
2014/05/22 17:27:00	1 min instant	-9.90	-40.62	28.51	64.65	998.76
2014/05/22 17:28:00	1 min instant	-12.28	-40.05	28.50	65.00	998.69
2014/05/22 17:29:00	1 min instant	-11.27	-40.31	28.50	65.64	998.66
2014/05/22 17:30:00	1 min instant	-12.07	-40.28	28.50	65.93	998.66
2014/05/22 17:31:00	1 min instant	-9.94	-40.39	28.50	65.73	998.62
2014/05/22 17:32:00	1 min instant	-10.88	-40.41	28.49	64.99	998.66
2014/05/22 17:33:00	1 min instant	-10.58	-40.28	28.50	64.73	998.59
2014/05/22 17:34:00	1 min instant	-11.96	-40.47	28.49	65.07	998.59
2014/05/22 17:35:00	1 min instant	-11.13	-40.30	28.49	64.97	998.59
2014/05/22 17:36:00	1 min instant	-11.67	-40.22	28.49	65.01	998.52
2014/05/22 17:37:00	1 min instant	-7.52	-40.28	28.49	65.53	998.59
2014/05/22 17:38:00	1 min instant	-8.87	-40.25	28.49	65.49	998.52
2014/05/22 17:39:00	1 min instant	-9.30	-40.18	28.48	64.81	998.52
2014/05/22 17:40:00	1 min instant	-9.21	-40.43	28.49	64.74	998.52
2014/05/22 17:41:00	1 min instant	-9.39	-40.47	28.49	64.75	998.49
2014/05/22 17:42:00	1 min instant	-9.13	-40.51	28.49	65.06	998.45
2014/05/22 17:43:00	1 min instant	-9.09	-40.56	28.49	64.67	998.39
2014/05/22 17:44:00	1 min instant	-8.79	-40.67	28.48	64.52	998.42
2014/05/22 17:45:00	1 min instant	-9.33	-40.58	28.48	64.66	998.39
2014/05/22 17:46:00	1 min instant	-9.00	-40.76	28.48	64.40	998.39
2014/05/22 17:47:00	1 min instant	-9.09	-40.51	28.48	64.55	998.39
2014/05/22 17:48:00	1 min instant	-8.93	-40.64	28.49	64.75	998.39
2014/05/22 17:49:00	1 min instant	-8.02	-40.33	28.49	65.04	998.35
2014/05/22 17:50:00	1 min instant	-7.97	-40.52	28.48	65.18	998.35
2014/05/22 17:51:00	1 min instant	-6.84	-40.61	28.48	66.02	998.35
2014/05/22 17:52:00	1 min instant	-8.36	-40.46	28.48	66.45	998.35
2014/05/22 17:53:00	1 min instant	-7.74	-40.59	28.48	67.43	998.32
2014/05/22 17:54:00	1 min instant	-7.50	-40.56	28.48	67.38	998.32
2014/05/22 17:55:00	1 min instant	-8.02	-40.73	28.48	65.67	998.32
2014/05/22 17:56:00	1 min instant	-9.36	-40.60	28.48	65.37	998.28
2014/05/22 17:57:00	1 min instant	-8.20	-40.70	28.48	65.83	998.28
2014/05/22 17:58:00	1 min instant	-8.21	-40.66	28.48	65.88	998.28
2014/05/22 17:59:00	1 min instant	-8.05	-40.84	28.47	65.13	998.22
2014/05/22 18:00:00	1 min instant	-8.06	-40.75	28.47	65.62	998.15
2014/05/22 18:01:00	1 min instant	-8.33	-40.76	28.47	65.58	998.18
2014/05/22 18:02:00	1 min instant	-8.13	-40.79	28.47	65.42	998.15
2014/05/22 18:03:00	1 min instant	-8.15	-40.55	28.47	64.57	998.18
2014/05/22 18:04:00	1 min instant	-8.26	-40.75	28.47	65.09	998.15
2014/05/22 18:05:00	1 min instant	-8.33	-40.64	28.46	65.99	998.15
2014/05/22 18:06:00	1 min instant	-8.39	-40.62	28.46	66.80	998.11
2014/05/22 18:07:00	1 min instant	-8.44	-40.67	28.45	66.83	998.11
2014/05/22 18:08:00	1 min instant	-8.40	-40.51	28.45	66.73	998.11
2014/05/22 18:09:00	1 min instant	-8.40	-40.59	28.45	66.51	998.08
2014/05/22 18:10:00	1 min instant	-8.39	-40.59	28.45	66.23	998.05
2014/05/22 18:11:00	1 min instant	-8.28	-40.47	28.45	66.16	998.11
2014/05/22 18:12:00	1 min instant	-7.99	-40.38	28.45	65.76	998.11
2014/05/22 18:13:00	1 min instant	-8.57	-40.45	28.45	65.31	998.08
2014/05/22 18:14:00	1 min instant	-8.93	-40.58	28.45	65.84	998.11
2014/05/22 18:15:00	1 min instant	-7.54	-40.43	28.44	65.73	998.11
2014/05/22 18:16:00	1 min instant	-7.93	-40.66	28.44	66.14	998.08
2014/05/22 18:17:00	1 min instant	-8.22	-40.53	28.44	66.41	998.08
2014/05/22 18:18:00	1 min instant	-8.12	-40.42	28.44	66.40	998.11
2014/05/22 18:19:00	1 min instant	-7.94	-40.32	28.44	66.17	998.08
2014/05/22 18:20:00	1 min instant	-7.97	-40.47	28.44	66.10	998.08
2014/05/22 18:21:00	1 min instant	-8.14	-40.23	28.45	65.96	998.08
2014/05/22 18:22:00	1 min instant	-8.13	-40.53	28.45	66.24	998.11
2014/05/22 18:23:00	1 min instant	-8.20	-40.49	28.45	66.11	998.11
2014/05/22 18:24:00	1 min instant	-8.10	-40.58	28.44	65.88	998.15
2014/05/22 18:25:00	1 min instant	-8.21	-40.49	28.44	66.13	998.15
2014/05/22 18:26:00	1 min instant	-7.94	-40.67	28.45	66.16	998.11
2014/05/22 18:27:00	1 min instant	-8.48	-40.60	28.45	65.94	998.15
2014/05/22 18:28:00	1 min instant	-8.22	-40.60	28.45	65.60	998.18
2014/05/22 18:29:00	1 min instant	-8.34	-40.49	28.46	65.57	998.18
2014/05/22 18:30:00	1 min instant	-8.06	-40.73	28.46	65.58	998.22
2014/05/22 18:31:00	1 min instant	-8.87	-40.58	28.46	65.76	998.18
2014/05/22 18:32:00	1 min instant	-7.20	-40.71	28.46	65.89	998.32
2014/05/22 18:33:00	1 min instant	-6.72	-40.53	28.46	65.86	998.32
2014/05/22 18:34:00	1 min instant	-10.19	-40.55	28.46	65.75	998.39
2014/05/22 18:35:00	1 min instant	-12.34	-40.65	28.46	64.45	998.32
2014/05/22 18:36:00	1 min instant	-6.40	-40.72	28.46	64.34	998.39
2014/05/22 18:37:00	1 min instant	-6.92	-40.63	28.47	63.81	998.32
2014/05/22 18:38:00	1 min instant	-6.12	-40.69	28.47	63.38	998.32
2014/05/22 18:39:00	1 min instant	-6.61	-40.69	28.48	63.36	998.32
2014/05/22 18:40:00	1 min instant	-6.74	-40.65	28.48	63.67	998.32
2014/05/22 18:41:00	1 min instant	-6.38	-40.52	28.48	63.69	998.25
2014/05/22 18:42:00	1 min instant	-6.46	-40.37	28.48	63.78	998.25
2014/05/22 18:43:00	1 min instant	-6.38	-40.61	28.48	63.49	998.25
2014/05/22 18:44:00	1 min instant	-6.43	-40.17	28.48	63.35	998.22
2014/05/22 18:45:00	1 min instant	-6.38	-40.49	28.49	63.30	998.22
2014/05/22 18:46:00	1 min instant	-6.32	-40.48	28.49	63.77	998.15
2014/05/22 18:47:00	1 min instant	-6.18	-40.62	28.50	63.61	998.18
2014/05/22 18:48:00	1 min instant	-6.10	-40.39	28.51	63.73	998.15
2014/05/22 18:49:00	1 min instant	-6.12	-40.30	28.52	63.97	998.18
2014/05/22 18:50:00	1 min instant	-6.01	-40.41	28.52	63.55	998.15
2014/05/22 18:51:00	1 min instant	-4.51	-40.55	28.52	62.71	998.18
2014/05/22 18:52:00	1 min instant	-7.38	-40.41	28.52	62.92	998.22
2014/05/22 18:53:00	1 min instant	-6.16	-40.68	28.52	62.56	998.15
2014/05/22 18:54:00	1 min instant	-5.46	-40.70	28.53	62.53	998.11
2014/05/22 18:55:00	1 min instant	-5.52	-40.41	28.53	62.49	998.08
2014/05/22 18:56:00	1 min instant	-5.38	-40.44	28.54	62.72	998.01
2014/05/22 18:57:00	1 min instant	-8.25	-40.51	28.54	62.91	998.01
2014/05/22 18:58:00	1 min instant	-2.07	-40.55	28.54	63.28	998.01
2014/05/22 18:59:00	1 min instant	-0.08	-40.56	28.54	63.82	997.98
2014/05/22 19:00:00	1 min instant	-5.97	-40.51	28.55	63.51	997.94
2014/05/22 19:01:00	1 min instant	-3.04	-40.41	28.55	62.73	998.05
2014/05/22 19:02:00	1 min instant	-2.53	-40.25	28.55	63.20	998.01
2014/05/22 19:03:00	1 min instant	-5.62	-40.61	28.55	63.78	998.05
2014/05/22 19:04:00	1 min instant	-4.73	-40.68	28.55	63.25	998.05
2014/05/22 19:05:00	1 min instant	-5.04	-40.26	28.55	63.12	998.01
2014/05/22 19:06:00	1 min instant	-5.09	-40.33	28.55	63.26	998.05
2014/05/22 19:07:00	1 min instant	-4.94	-40.51	28.55	63.52	998.01
2014/05/22 19:08:00	1 min instant	-4.85	-40.37	28.55	63.71	998.01
2014/05/22 19:09:00	1 min instant	-4.89	-40.19	28.55	63.31	997.98
2014/05/22 19:10:00	1 min instant	-4.82	-40.60	28.55	63.60	998.01
2014/05/22 19:11:00	1 min instant	-4.81	-40.61	28.55	63.34	998.01
2014/05/22 19:12:00	1 min instant	-4.83	-40.44	28.55	63.48	998.01
2014/05/22 19:13:00	1 min instant	-4.97	-40.54	28.55	62.99	998.01
2014/05/22 19:14:00	1 min instant	32.55	-40.47	28.55	62.94	997.98
2014/05/22 19:15:00	1 min instant	-5.77	-40.44	28.55	63.03	997.94
2014/05/22 19:16:00	1 min instant	-5.20	-40.34	28.55	63.03	997.91
2014/05/22 19:17:00	1 min instant	-4.65	-40.44	28.55	63.29	997.88
2014/05/22 19:18:00	1 min instant	-4.78	-40.64	28.55	62.79	997.81
2014/05/22 19:19:00	1 min instant	-4.13	-40.82	28.55	62.92	997.84
2014/05/22 19:20:00	1 min instant	-7.48	-40.80	28.55	63.28	997.74
2014/05/22 19:21:00	1 min instant	-4.18	-40.86	28.54	63.54	997.78
2014/05/22 19:22:00	1 min instant	-4.22	-40.78	28.53	63.70	997.67
2014/05/22 19:23:00	1 min instant	-5.53	-40.69	28.53	63.26	997.64
2014/05/22 19:24:00	1 min instant	-4.84	-40.88	28.53	63.11	997.61
2014/05/22 19:25:00	1 min instant	-4.12	-40.84	28.53	63.04	997.54
2014/05/22 19:26:00	1 min instant	-3.22	-40.87	28.54	63.27	997.54
2014/05/22 19:27:00	1 min instant	-4.06	-40.78	28.54	63.72	997.57
2014/05/22 19:28:00	1 min instant	-4.06	-40.64	28.53	63.26	997.50
2014/05/22 19:29:00	1 min instant	-4.38	-40.80	28.53	63.18	997.54
2014/05/22 19:30:00	1 min instant	-3.73	-40.64	28.53	63.38	997.50
2014/05/22 19:31:00	1 min instant	-3.77	-40.67	28.52	63.51	997.50
2014/05/22 19:32:00	1 min instant	-3.97	-40.75	28.52	63.22	997.50
2014/05/22 19:33:00	1 min instant	-3.93	-40.77	28.53	63.03	997.50
2014/05/22 19:34:00	1 min instant	-3.89	-40.80	28.53	63.01	997.47
2014/05/22 19:35:00	1 min instant	-3.93	-40.78	28.53	63.09	997.50
2014/05/22 19:36:00	1 min instant	-4.02	-40.72	28.53	63.15	997.50
2014/05/22 19:37:00	1 min instant	-4.06	-40.67	28.53	63.51	997.50
2014/05/22 19:38:00	1 min instant	-3.63	-40.73	28.53	63.32	997.50
2014/05/22 19:39:00	1 min instant	-5.66	-40.80	28.53	63.64	997.47
2014/05/22 19:40:00	1 min instant	-3.51	-40.74	28.54	63.46	997.47
2014/05/22 19:41:00	1 min instant	-4.48	-40.76	28.54	63.58	997.44
2014/05/22 19:42:00	1 min instant	-4.23	-40.63	28.55	63.71	997.40
2014/05/22 19:43:00	1 min instant	-4.13	-40.73	28.55	63.56	997.40
2014/05/22 19:44:00	1 min instant	-3.69	-40.76	28.55	62.83	997.33
2014/05/22 19:45:00	1 min instant	-3.75	-40.83	28.55	62.88	997.44
2014/05/22 19:46:00	1 min instant	-4.70	-40.65	28.55	62.85	997.37
2014/05/22 19:47:00	1 min instant	-3.67	-40.67	28.55	63.09	997.37
2014/05/22 19:48:00	1 min instant	-4.75	-40.69	28.55	63.49	997.37
2014/05/22 19:49:00	1 min instant	-2.22	-40.24	28.55	63.56	997.40
2014/05/22 19:50:00	1 min instant	-2.76	-40.79	28.56	63.36	997.44
2014/05/22 19:51:00	1 min instant	-2.83	-40.81	28.56	63.18	997.40
2014/05/22 19:52:00	1 min instant	-3.58	-40.90	28.57	63.47	997.44
2014/05/22 19:53:00	1 min instant	-3.40	-40.76	28.57	63.03	997.40
2014/05/22 19:54:00	1 min instant	-3.51	-40.89	28.58	63.39	997.44
2014/05/22 19:55:00	1 min instant	-3.42	-40.66	28.58	63.38	997.47
2014/05/22 19:56:00	1 min instant	-3.51	-40.79	28.58	63.07	997.44
2014/05/22 19:57:00	1 min instant	-3.44	-40.83	28.58	63.10	997.47
2014/05/22 19:58:00	1 min instant	-3.49	-40.85	28.58	62.99	997.47
2014/05/22 19:59:00	1 min instant	-3.38	-40.74	28.59	63.39	997.47
2014/05/22 20:00:00	1 min instant	-3.37	-40.74	28.59	63.31	997.50
2014/05/22 20:01:00	1 min instant	-3.28	-40.60	28.60	63.91	997.44
2014/05/22 20:02:00	1 min instant	-3.28	-40.69	28.60	63.51	997.50
2014/05/22 20:03:00	1 min instant	-3.30	-40.47	28.60	63.74	997.47
2014/05/22 20:04:00	1 min instant	-3.30	-40.55	28.60	63.53	997.50
2014/05/22 20:05:00	1 min instant	-3.33	-40.60	28.60	63.79	997.47
2014/05/22 20:06:00	1 min instant	-3.34	-40.61	28.60	63.01	997.47
2014/05/22 20:07:00	1 min instant	-3.32	-40.72	28.61	63.40	997.47
2014/05/22 20:08:00	1 min instant	-3.29	-40.73	28.61	63.23	997.50
2014/05/22 20:09:00	1 min instant	-3.24	-40.58	28.62	63.13	997.50
2014/05/22 20:10:00	1 min instant	-3.17	-40.46	28.62	62.77	997.47
2014/05/22 20:11:00	1 min instant	-3.18	-40.70	28.62	63.05	997.54
2014/05/22 20:12:00	1 min instant	-3.14	-40.77	28.63	62.82	997.57
2014/05/22 20:13:00	1 min instant	-3.11	-40.71	28.63	62.71	997.54
2014/05/22 20:14:00	1 min instant	-2.91	-40.40	28.63	63.13	997.57
2014/05/22 20:15:00	1 min instant	-2.96	-40.79	28.63	63.26	997.57
2014/05/22 20:16:00	1 min instant	-2.89	-40.69	28.63	63.01	997.64
2014/05/22 20:17:00	1 min instant	-2.55	-40.72	28.64	62.85	997.61
2014/05/22 20:18:00	1 min instant	-2.61	-40.73	28.64	63.37	997.57
2014/05/22 20:19:00	1 min instant	-2.49	-40.81	28.65	62.51	997.64
2014/05/22 20:20:00	1 min instant	-2.61	-40.82	28.65	62.97	997.57
2014/05/22 20:21:00	1 min instant	-2.50	-40.72	28.65	62.72	997.64
2014/05/22 20:22:00	1 min instant	-2.31	-40.79	28.65	62.82	997.61
2014/05/22 20:23:00	1 min instant	-2.07	-40.93	28.66	62.94	997.64
2014/05/22 20:24:00	1 min instant	-2.32	-40.83	28.66	63.07	997.64
2014/05/22 20:25:00	1 min instant	-2.27	-40.80	28.66	63.35	997.64
2014/05/22 20:26:00	1 min instant	-2.33	-40.82	28.67	63.03	997.64
2014/05/22 20:27:00	1 min instant	-2.21	-40.71	28.67	62.86	997.64
2014/05/22 20:28:00	1 min instant	-2.15	-40.90	28.68	63.08	997.57
2014/05/22 20:29:00	1 min instant	-2.14	-40.94	28.68	62.84	997.57
2014/05/22 20:30:00	1 min instant	-2.16	-40.81	28.68	63.04	997.61
2014/05/22 20:31:00	1 min instant	-2.01	-40.88	28.69	62.82	997.61
2014/05/22 20:32:00	1 min instant	-1.93	-40.86	28.69	62.70	997.57
2014/05/22 20:33:00	1 min instant	-1.90	-40.81	28.69	62.70	997.54
2014/05/22 20:34:00	1 min instant	-1.87	-40.87	28.69	62.98	997.54
2014/05/22 20:35:00	1 min instant	-1.88	-40.84	28.69	63.69	997.50
2014/05/22 20:36:00	1 min instant	-1.78	-40.87	28.70	62.95	997.47
2014/05/22 20:37:00	1 min instant	-1.71	-40.91	28.70	62.89	997.47
2014/05/22 20:38:00	1 min instant	-1.69	-40.82	28.71	63.49	997.47
2014/05/22 20:39:00	1 min instant	-1.66	-40.91	28.71	62.57	997.47
2014/05/22 20:40:00	1 min instant	-1.61	-40.91	28.71	62.60	997.47
2014/05/22 20:41:00	1 min instant	-1.60	-40.89	28.72	62.79	997.50
2014/05/22 20:42:00	1 min instant	-1.55	-40.65	28.71	63.03	997.54
2014/05/22 20:43:00	1 min instant	-1.54	-40.93	28.72	63.04	997.54
2014/05/22 20:44:00	1 min instant	-1.49	-40.95	28.72	62.77	997.54
2014/05/22 20:45:00	1 min instant	-1.48	-40.93	28.72	62.48	997.57
2014/05/22 20:46:00	1 min instant	-1.46	-40.94	28.73	62.93	997.54
2014/05/22 20:47:00	1 min instant	-1.43	-40.87	28.73	63.19	997.54
2014/05/22 20:48:00	1 min instant	-1.38	-40.89	28.74	63.24	997.61
2014/05/22 20:49:00	1 min instant	-1.36	-40.81	28.74	63.26	997.61
2014/05/22 20:50:00	1 min instant	-1.32	-40.84	28.75	63.04	997.61
2014/05/22 20:51:00	1 min instant	-1.28	-40.71	28.75	63.53	997.61
2014/05/22 20:52:00	1 min instant	-1.27	-40.88	28.75	63.08	997.61
2014/05/22 20:53:00	1 min instant	-1.20	-40.94	28.75	62.89	997.61
2014/05/22 20:54:00	1 min instant	-1.12	-40.76	28.75	63.01	997.64
2014/05/22 20:55:00	1 min instant	-1.07	-40.88	28.75	62.85	997.67
2014/05/22 20:56:00	1 min instant	-0.99	-40.69	28.76	63.03	997.64
2014/05/22 20:57:00	1 min instant	-1.08	-40.72	28.76	63.30	997.67
2014/05/22 20:58:00	1 min instant	-1.19	-40.86	28.77	63.37	997.64
2014/05/22 20:59:00	1 min instant	-1.11	-40.82	28.77	63.18	997.64
2014/05/22 21:00:00	1 min instant	-0.99	-40.95	28.78	62.38	997.71
2014/05/22 21:01:00	1 min instant	-1.03	-40.96	28.78	62.60	997.67
2014/05/22 21:02:00	1 min instant	-1.15	-40.94	28.78	62.80	997.71
2014/05/22 21:03:00	1 min instant	-0.88	-40.93	28.78	62.62	997.74
2014/05/22 21:04:00	1 min instant	-0.75	-40.93	28.78	62.93	997.78
2014/05/22 21:05:00	1 min instant	-0.70	-40.95	28.78	63.04	997.81
2014/05/22 21:06:00	1 min instant	-0.51	-40.88	28.78	62.48	997.81
2014/05/22 21:07:00	1 min instant	-0.19	-40.91	28.79	62.42	997.84
2014/05/22 21:08:00	1 min instant	-4.88	-40.92	28.80	62.30	997.84
2014/05/22 21:09:00	1 min instant	2.10	-40.92	28.80	62.73	997.84
2014/05/22 21:10:00	1 min instant	-0.11	-40.91	28.81	62.45	997.88
2014/05/22 21:11:00	1 min instant	-0.37	-40.92	28.81	62.18	997.84
2014/05/22 21:12:00	1 min instant	0.00	-40.83	28.81	62.57	997.81
2014/05/22 21:13:00	1 min instant	0.03	-40.91	28.82	62.76	997.81
2014/05/22 21:14:00	1 min instant	0.02	-40.76	28.82	62.56	997.84
2014/05/22 21:15:00	1 min instant	0.09	-40.87	28.82	62.40	997.84
2014/05/22 21:16:00	1 min instant	0.14	-40.78	28.82	62.63	997.81
2014/05/22 21:17:00	1 min instant	0.12	-40.85	28.82	62.77	997.81
2014/05/22 21:18:00	1 min instant	0.14	-40.85	28.83	62.65	997.78
2014/05/22 21:19:01	1 min instant	0.08	-40.87	28.83	63.29	997.78
2014/05/22 21:20:00	1 min instant	0.06	-40.87	28.84	63.10	997.71
2014/05/22 21:21:00	1 min instant	0.04	-40.83	28.84	62.86	997.71
2014/05/22 21:22:00	1 min instant	0.06	-40.95	28.85	63.04	997.74
2014/05/22 21:23:00	1 min instant	0.11	-40.70	28.85	63.05	997.71
2014/05/22 21:24:00	1 min instant	-0.19	-40.89	28.85	63.34	997.71
2014/05/22 21:25:00	1 min instant	-0.49	-40.96	28.85	63.48	997.74
2014/05/22 21:26:00	1 min instant	-0.49	-40.72	28.85	63.89	997.71
2014/05/22 21:27:00	1 min instant	-0.62	-40.91	28.85	63.94	997.78
2014/05/22 21:28:00	1 min instant	-0.75	-40.99	28.86	63.82	997.78
2014/05/22 21:29:00	1 min instant	-0.77	-40.98	28.86	63.86	997.78
2014/05/22 21:30:00	1 min instant	-0.72	-40.87	28.86	63.62	997.81
2014/05/22 21:31:00	1 min instant	-0.60	-40.92	28.87	63.60	997.78
2014/05/22 21:32:00	1 min instant	-0.63	-40.89	28.88	63.63	997.71
2014/05/22 21:33:00	1 min instant	-0.68	-40.91	28.88	63.79	997.74
2014/05/22 21:34:00	1 min instant	-0.68	-40.89	28.89	63.76	997.74
2014/05/22 21:35:00	1 min instant	-0.67	-41.04	28.89	63.18	997.78
2014/05/22 21:36:00	1 min instant	-0.66	-40.76	28.89	63.39	997.78
2014/05/22 21:37:00	1 min instant	-0.62	-40.89	28.89	63.28	997.71
2014/05/22 21:38:00	1 min instant	-0.64	-40.86	28.89	63.18	997.74
2014/05/22 21:39:00	1 min instant	-0.66	-40.84	28.89	63.19	997.78
2014/05/22 21:40:00	1 min instant	-0.66	-40.91	28.89	63.51	997.74
2014/05/22 21:41:00	1 min instant	-0.62	-40.81	28.90	63.77	997.71
2014/05/22 21:42:00	1 min instant	-0.59	-40.68	28.90	63.72	997.78
2014/05/22 21:43:00	1 min instant	-0.61	-40.88	28.90	63.91	997.78
2014/05/22 21:44:00	1 min instant	-0.62	-40.83	28.90	63.75	997.78
2014/05/22 21:45:00	1 min instant	-0.63	-40.87	28.91	63.53	997.78
2014/05/22 21:46:00	1 min instant	-0.64	-40.91	28.91	63.40	997.71
2014/05/22 21:47:00	1 min instant	-0.62	-40.80	28.92	63.16	997.74
2014/05/22 21:48:00	1 min instant	-0.63	-40.75	28.92	63.27	997.74
2014/05/22 21:49:00	1 min instant	-0.61	-40.87	28.92	63.39	997.74
2014/05/22 21:50:00	1 min instant	-0.61	-40.86	28.92	63.44	997.71
2014/05/22 21:51:00	1 min instant	-0.62	-40.80	28.92	63.50	997.74
2014/05/22 21:52:00	1 min instant	-0.61	-40.89	28.92	63.66	997.78
2014/05/22 21:53:00	1 min instant	-0.58	-40.89	28.92	63.70	997.78
2014/05/22 21:54:00	1 min instant	-0.56	-40.86	28.92	63.61	997.81
2014/05/22 21:55:00	1 min instant	-0.57	-40.75	28.92	63.61	997.84
2014/05/22 21:56:00	1 min instant	-0.58	-40.97	28.93	63.54	997.84
2014/05/22 21:57:00	1 min instant	-0.60	-40.97	28.93	63.46	997.88
2014/05/22 21:58:00	1 min instant	-0.60	-40.82	28.94	63.56	997.84
2014/05/22 21:59:00	1 min instant	-0.59	-40.91	28.94	63.58	997.94
2014/05/22 22:00:00	1 min instant	-0.56	-40.78	28.94	63.64	997.94
2014/05/22 22:01:00	1 min instant	-0.55	-40.82	28.94	63.63	997.91
2014/05/22 22:02:00	1 min instant	-0.56	-40.74	28.94	63.75	997.98
2014/05/22 22:03:00	1 min instant	-0.55	-40.75	28.94	63.82	997.91
2014/05/22 22:04:00	1 min instant	-0.56	-40.90	28.94	63.89	997.88
2014/05/22 22:05:00	1 min instant	-0.56	-40.83	28.94	63.85	997.91
2014/05/22 22:06:00	1 min instant	-0.56	-40.82	28.95	63.83	997.88
2014/05/22 22:07:00	1 min instant	-0.59	-40.82	28.95	63.85	997.91
2014/05/22 22:08:00	1 min instant	-0.62	-40.94	28.95	63.83	997.91
2014/05/22 22:09:00	1 min instant	-0.52	-40.84	28.95	63.73	997.94
2014/05/22 22:10:00	1 min instant	-0.72	-40.87	28.96	63.72	997.98
2014/05/22 22:11:00	1 min instant	-0.54	-40.89	28.96	63.69	997.94
2014/05/22 22:12:00	1 min instant	-0.38	-40.98	28.97	63.60	997.98
2014/05/22 22:13:00	1 min instant	-0.66	-40.86	28.97	63.61	998.01
2014/05/22 22:14:00	1 min instant	-0.70	-40.82	28.97	63.81	998.05
2014/05/22 22:15:00	1 min instant	-0.79	-40.79	28.97	63.82	998.05
2014/05/22 22:16:00	1 min instant	-0.72	-40.95	28.97	63.83	998.05
2014/05/22 22:17:00	1 min instant	-0.60	-41.01	28.96	63.87	998.11
2014/05/22 22:18:00	1 min instant	-1.20	-41.02	28.96	63.92	998.08
2014/05/22 22:19:00	1 min instant	-1.12	-40.99	28.96	63.97	998.11
2014/05/22 22:20:00	1 min instant	-1.02	-40.98	28.97	63.87	998.15
2014/05/22 22:21:01	1 min instant	-1.49	-40.85	28.97	63.90	998.15
2014/05/22 22:22:00	1 min instant	-0.41	-40.93	28.97	63.92	998.18
2014/05/22 22:23:00	1 min instant	-0.60	-40.86	28.97	63.94	998.15
2014/05/22 22:24:00	1 min instant	-0.46	-40.83	28.98	63.88	998.22
2014/05/22 22:25:00	1 min instant	-0.37	-40.94	28.98	63.83	998.22
2014/05/22 22:26:00	1 min instant	-0.28	-40.93	28.99	63.78	998.18
2014/05/22 22:27:00	1 min instant	-0.41	-41.00	28.99	63.78	998.25
2014/05/22 22:28:00	1 min instant	-0.46	-40.94	28.99	63.82	998.22
2014/05/22 22:29:00	1 min instant	-0.56	-40.98	28.99	63.85	998.25
2014/05/22 22:30:00	1 min instant	-0.45	-40.91	28.99	63.97	998.32
2014/05/22 22:31:00	1 min instant	-1.79	-40.85	28.99	64.02	998.32
2014/05/22 22:32:00	1 min instant	-1.26	-40.92	28.99	64.01	998.35
2014/05/22 22:33:00	1 min instant	-1.09	-40.86	28.99	64.05	998.32
2014/05/22 22:34:00	1 min instant	-1.06	-40.92	28.99	64.04	998.32
2014/05/22 22:35:00	1 min instant	-0.81	-40.76	28.99	63.99	998.32
2014/05/22 22:36:00	1 min instant	-0.74	-40.95	29.00	63.95	998.25
2014/05/22 22:37:01	1 min instant	-0.54	-40.93	29.00	63.95	998.25
2014/05/22 22:38:00	1 min instant	-0.42	-40.82	29.00	63.95	998.25
2014/05/22 22:39:00	1 min instant	-0.42	-40.85	29.01	63.91	998.25
2014/05/22 22:40:00	1 min instant	-0.83	-40.92	29.02	63.93	998.18
2014/05/22 22:41:00	1 min instant	-0.71	-40.60	29.02	63.89	998.22
2014/05/22 22:42:00	1 min instant	-0.76	-40.89	29.02	63.95	998.22
2014/05/22 22:43:00	1 min instant	-0.87	-40.80	29.02	64.08	998.18
2014/05/22 22:44:00	1 min instant	-0.85	-40.75	29.02	64.11	998.25
2014/05/22 22:45:00	1 min instant	-0.77	-40.82	29.02	64.15	998.18
2014/05/22 22:46:00	1 min instant	-0.82	-40.79	29.02	64.15	998.18
2014/05/22 22:47:00	1 min instant	-0.80	-40.70	29.02	64.17	998.25
2014/05/22 22:48:00	1 min instant	-0.79	-40.77	29.02	64.18	998.25
2014/05/22 22:49:00	1 min instant	-0.78	-40.48	29.02	64.18	998.32
2014/05/22 22:50:00	1 min instant	-0.75	-40.64	29.02	64.11	998.35
2014/05/22 22:51:00	1 min instant	-0.73	-40.66	29.02	64.10	998.32
2014/05/22 22:52:00	1 min instant	-0.71	-40.83	29.03	64.06	998.35
2014/05/22 22:53:00	1 min instant	-0.66	-40.47	29.03	63.98	998.42
2014/05/22 22:54:00	1 min instant	-0.58	-40.81	29.03	63.97	998.45
2014/05/22 22:55:00	1 min instant	-0.62	-40.80	29.03	63.94	998.45
2014/05/22 22:56:00	1 min instant	-0.68	-40.91	29.03	64.00	998.49
2014/05/22 22:57:00	1 min instant	-0.63	-40.80	29.03	64.07	998.52
2014/05/22 22:58:00	1 min instant	-0.68	-40.84	29.03	64.09	998.52
2014/05/22 22:59:00	1 min instant	-0.61	-40.93	29.03	64.10	998.59
2014/05/22 23:00:00	1 min instant	-0.68	-40.90	29.03	64.06	998.56
2014/05/22 23:01:00	1 min instant	-0.68	-40.87	29.03	64.06	998.56
2014/05/22 23:02:00	1 min instant	-0.67	-40.78	29.03	64.03	998.62
2014/05/22 23:03:00	1 min instant	-0.48	-40.76	29.03	64.02	998.62
2014/05/22 23:04:00	1 min instant	-0.26	-40.82	29.03	63.87	998.59
2014/05/22 23:05:00	1 min instant	-0.21	-40.98	29.03	63.79	998.59
2014/05/22 23:06:00	1 min instant	-0.47	-40.89	29.03	63.73	998.59
2014/05/22 23:07:00	1 min instant	-0.30	-40.80	29.03	63.67	998.59
2014/05/22 23:08:00	1 min instant	-0.11	-40.91	29.04	63.62	998.59
2014/05/22 23:09:00	1 min instant	0.12	-40.89	29.04	63.55	998.66
2014/05/22 23:10:00	1 min instant	0.27	-40.89	29.04	63.59	998.59
2014/05/22 23:11:00	1 min instant	0.31	-40.85	29.04	63.61	998.66
2014/05/22 23:12:00	1 min instant	0.42	-40.91	29.04	63.68	998.69
2014/05/22 23:13:00	1 min instant	-1.03	-40.91	29.04	63.67	998.72
2014/05/22 23:14:00	1 min instant	-0.54	-40.89	29.03	63.66	998.72
2014/05/22 23:15:00	1 min instant	0.16	-40.87	29.03	63.64	998.76
2014/05/22 23:16:00	1 min instant	0.26	-40.95	29.03	63.64	998.79
2014/05/22 23:17:00	1 min instant	0.21	-40.96	29.03	63.58	998.79
2014/05/22 23:18:00	1 min instant	0.23	-40.72	29.03	63.60	998.86
2014/05/22 23:19:00	1 min instant	0.27	-40.75	29.04	63.56	998.93
2014/05/22 23:20:00	1 min instant	0.21	-40.89	29.04	63.54	998.96
2014/05/22 23:21:00	1 min instant	0.11	-40.90	29.05	63.47	998.93
2014/05/22 23:22:00	1 min instant	0.01	-40.93	29.05	63.34	999.00
2014/05/22 23:23:00	1 min instant	-0.04	-40.86	29.05	63.16	999.00
2014/05/22 23:24:00	1 min instant	-0.01	-40.92	29.05	63.14	999.03
2014/05/22 23:25:00	1 min instant	0.13	-40.86	29.05	63.11	999.06
2014/05/22 23:26:00	1 min instant	0.35	-40.78	29.05	63.16	999.03
2014/05/22 23:27:00	1 min instant	0.78	-40.88	29.05	63.19	999.13
2014/05/22 23:28:00	1 min instant	1.22	-41.00	29.05	63.16	999.06
2014/05/22 23:29:00	1 min instant	1.45	-40.96	29.05	63.17	999.13
2014/05/22 23:30:00	1 min instant	0.99	-40.89	29.04	63.11	999.06
2014/05/22 23:31:00	1 min instant	1.19	-40.73	29.05	63.14	999.13
2014/05/22 23:32:00	1 min instant	1.16	-40.85	29.05	63.10	999.10
2014/05/22 23:33:00	1 min instant	1.14	-40.94	29.05	63.08	999.10
2014/05/22 23:34:00	1 min instant	1.25	-40.91	29.05	63.04	999.10
2014/05/22 23:35:00	1 min instant	1.16	-40.91	29.05	63.01	999.06
2014/05/22 23:36:00	1 min instant	1.08	-40.89	29.05	62.98	999.06
2014/05/22 23:37:00	1 min instant	1.01	-40.88	29.06	62.87	999.06
2014/05/22 23:38:00	1 min instant	0.90	-40.86	29.06	62.85	999.03
2014/05/22 23:39:00	1 min instant	0.82	-40.78	29.06	62.88	999.06
2014/05/22 23:40:01	1 min instant	0.82	-40.84	29.06	62.90	999.03
2014/05/22 23:41:00	1 min instant	0.81	-40.86	29.06	63.00	999.03
2014/05/22 23:42:00	1 min instant	0.77	-40.86	29.05	63.04	999.03
2014/05/22 23:43:00	1 min instant	0.74	-40.93	29.05	63.07	999.03
2014/05/22 23:44:00	1 min instant	0.81	-40.96	29.05	63.05	999.06
2014/05/22 23:45:00	1 min instant	0.78	-40.95	29.05	63.07	999.06
2014/05/22 23:46:00	1 min instant	0.79	-40.93	29.05	63.06	999.06
2014/05/22 23:47:00	1 min instant	0.80	-40.69	29.05	63.05	999.03
2014/05/22 23:48:00	1 min instant	0.84	-40.07	29.05	63.02	999.06
2014/05/22 23:49:00	1 min instant	0.80	-40.79	29.05	62.97	999.06
2014/05/22 23:50:00	1 min instant	0.78	-40.90	29.06	62.89	999.13
2014/05/22 23:51:00	1 min instant	0.77	-40.87	29.06	62.83	999.06
2014/05/22 23:52:00	1 min instant	0.77	-40.86	29.06	62.83	999.06
2014/05/22 23:53:00	1 min instant	0.77	-40.77	29.06	62.86	999.10
2014/05/22 23:54:00	1 min instant	0.76	-40.83	29.05	62.93	999.10
2014/05/22 23:55:00	1 min instant	0.78	-40.84	29.05	62.94	999.10
2014/05/22 23:56:00	1 min instant	0.78	-40.78	29.05	63.00	999.10
2014/05/22 23:57:00	1 min instant	0.77	-40.82	29.05	63.05	999.17
2014/05/22 23:58:00	1 min instant	0.75	-40.86	29.05	63.03	999.13
2014/05/22 23:59:00	1 min instant	0.71	-40.84	29.04	63.06	999.13
2014/05/23 00:00:00	1 min instant	0.72	-40.87	29.04	63.03	999.13
2014/05/23 00:21:00	1 min instant	-2.16	-40.97	29.16	68.94	1001.91
2014/05/23 00:22:00	1 min instant	-0.95	-40.97	29.12	61.83	999.33
2014/05/23 00:23:00	1 min instant	1.85	-40.87	29.10	61.22	999.37
2014/05/23 00:24:00	1 min instant	14.36	-40.84	29.09	61.22	999.40
2014/05/23 00:25:00	1 min instant	12.65	-40.99	29.08	61.26	999.44
2014/05/23 00:26:00	1 min instant	9.66	-40.90	29.07	61.32	999.37
2014/05/23 00:27:00	1 min instant	4.93	-40.91	29.06	61.36	999.40
2014/05/23 00:28:00	1 min instant	10.95	-40.95	29.06	61.42	999.47
2014/05/23 00:29:00	1 min instant	8.49	-40.94	29.05	61.43	999.47
2014/05/23 00:30:00	1 min instant	11.36	-41.02	29.05	61.44	999.40
2014/05/23 00:31:00	1 min instant	11.38	-40.95	29.05	61.48	999.50
2014/05/23 00:32:00	1 min instant	11.53	-40.93	29.05	61.46	999.50
2014/05/23 00:33:00	1 min instant	6.55	-41.03	29.06	61.35	999.40
2014/05/23 00:34:00	1 min instant	10.79	-41.04	29.06	61.33	999.40
2014/05/23 00:35:00	1 min instant	6.26	-40.95	29.06	61.40	999.54
2014/05/23 00:36:00	1 min instant	8.96	-40.92	29.05	61.45	999.47
2014/05/23 00:37:00	1 min instant	7.84	-40.94	29.05	61.50	999.47
2014/05/23 00:38:00	1 min instant	33.57	-40.89	29.05	61.56	999.54
2014/05/23 00:39:00	1 min instant	8.05	-40.88	29.05	61.62	999.54
2014/05/23 00:40:00	1 min instant	32.23	-40.92	29.05	61.69	999.54
2014/05/23 00:41:00	1 min instant	26.72	-40.92	29.05	61.63	999.54
2014/05/23 00:42:00	1 min instant	21.90	-40.96	29.05	61.66	999.54
2014/05/23 00:43:00	1 min instant	18.94	-39.57	29.05	61.60	999.54
2014/05/23 00:44:00	1 min instant	28.78	-39.84	29.05	61.55	999.57
2014/05/23 00:45:00	1 min instant	38.42	-39.03	29.06	61.55	999.54
2014/05/23 00:46:00	1 min instant	60.72	-39.20	29.06	61.46	999.54
2014/05/23 00:47:00	1 min instant	70.99	-39.30	29.07	61.43	999.54
2014/05/23 00:48:00	1 min instant	62.07	-40.18	29.07	61.33	999.61
2014/05/23 00:49:00	1 min instant	47.69	-39.63	29.08	61.29	999.54
2014/05/23 00:50:00	1 min instant	37.55	-40.88	29.08	61.28	999.64
2014/05/23 00:51:00	1 min instant	41.61	-40.83	29.08	61.31	999.57
2014/05/23 00:52:00	1 min instant	30.41	-40.87	29.08	61.38	999.57
2014/05/23 00:53:00	1 min instant	32.40	-40.91	29.08	61.38	999.64
2014/05/23 00:54:00	1 min instant	33.72	-40.87	29.08	61.42	999.64
2014/05/23 00:55:00	1 min instant	30.18	-40.90	29.08	61.44	999.67
2014/05/23 00:56:00	1 min instant	25.98	-40.89	29.08	61.47	999.74
2014/05/23 00:57:00	1 min instant	23.27	-40.86	29.08	61.46	999.74
2014/05/23 00:58:00	1 min instant	24.81	-40.87	29.08	61.47	999.74
2014/05/23 00:59:00	1 min instant	7.82	-41.04	29.08	61.39	999.74
2014/05/23 01:00:00	1 min instant	10.63	-40.98	29.09	61.35	999.78
2014/05/23 01:01:00	1 min instant	13.53	-40.88	29.09	61.30	999.78
2014/05/23 01:02:00	1 min instant	11.97	-40.97	29.10	61.16	999.74
2014/05/23 01:03:00	1 min instant	6.56	-40.91	29.10	61.13	999.74
2014/05/23 01:04:00	1 min instant	8.04	-40.95	29.10	61.14	999.78
2014/05/23 01:05:00	1 min instant	6.79	-40.93	29.10	61.20	999.78
2014/05/23 01:06:00	1 min instant	1.84	-40.87	29.10	61.23	999.78
2014/05/23 01:07:00	1 min instant	3.12	-40.76	29.10	61.31	999.81
2014/05/23 01:08:00	1 min instant	6.07	-40.90	29.10	61.35	999.81
2014/05/23 01:09:00	1 min instant	0.21	-40.84	29.10	61.39	999.81
2014/05/23 01:10:00	1 min instant	0.85	-40.90	29.10	61.43	999.81
2014/05/23 01:11:00	1 min instant	2.96	-40.93	29.10	61.44	999.81
2014/05/23 01:12:00	1 min instant	1.31	-40.88	29.10	61.43	999.81
2014/05/23 01:13:00	1 min instant	2.76	-40.96	29.10	61.42	999.81
2014/05/23 01:14:00	1 min instant	1.34	-40.82	29.10	61.39	999.84
2014/05/23 01:15:00	1 min instant	1.37	-40.76	29.10	61.32	999.81
2014/05/23 01:16:00	1 min instant	1.06	-40.80	29.11	61.28	999.88
2014/05/23 01:17:00	1 min instant	-0.22	-40.89	29.12	61.16	999.81
2014/05/23 01:18:00	1 min instant	-0.05	-40.92	29.12	61.16	999.84
2014/05/23 01:19:00	1 min instant	0.28	-40.84	29.12	61.18	999.88
2014/05/23 01:20:00	1 min instant	0.05	-40.89	29.12	61.24	999.81
2014/05/23 01:21:00	1 min instant	0.47	-40.89	29.11	61.30	999.88
2014/05/23 01:22:00	1 min instant	1.44	-40.91	29.11	61.33	999.88
2014/05/23 01:23:00	1 min instant	0.63	-40.88	29.11	61.33	999.88
2014/05/23 01:24:00	1 min instant	0.60	-40.91	29.10	61.34	999.88
2014/05/23 01:25:00	1 min instant	1.04	-40.92	29.10	61.31	999.88
2014/05/23 01:26:00	1 min instant	0.93	-40.94	29.10	61.28	999.84
2014/05/23 01:27:00	1 min instant	0.74	-41.00	29.11	61.25	999.84
2014/05/23 01:28:00	1 min instant	0.55	-40.98	29.11	61.24	999.91
2014/05/23 01:29:00	1 min instant	0.12	-40.87	29.11	61.18	999.88
2014/05/23 01:30:00	1 min instant	0.19	-40.89	29.12	61.08	999.91
2014/05/23 01:31:00	1 min instant	-0.19	-40.96	29.12	61.03	999.91
2014/05/23 01:32:00	1 min instant	0.07	-40.90	29.12	61.06	999.88
2014/05/23 01:33:00	1 min instant	0.24	-40.92	29.12	61.11	999.91
2014/05/23 01:34:00	1 min instant	0.75	-40.94	29.12	61.17	999.91
2014/05/23 01:35:00	1 min instant	0.08	-41.00	29.12	61.22	999.88
2014/05/23 01:36:00	1 min instant	-0.07	-40.77	29.11	61.30	999.88
2014/05/23 01:37:00	1 min instant	1.20	-40.92	29.11	61.30	999.88
2014/05/23 01:38:00	1 min instant	-0.05	-40.89	29.11	61.33	999.88
2014/05/23 01:39:00	1 min instant	0.56	-40.83	29.11	61.33	999.88
2014/05/23 01:40:00	1 min instant	0.51	-40.95	29.10	61.33	999.84
2014/05/23 01:41:00	1 min instant	0.65	-40.93	29.10	61.28	999.84
2014/05/23 01:42:00	1 min instant	0.59	-41.03	29.11	61.28	999.84
2014/05/23 01:43:01	1 min instant	0.73	-40.90	29.11	61.23	999.81
2014/05/23 01:44:00	1 min instant	0.69	-40.94	29.12	61.25	999.81
2014/05/23 01:45:00	1 min instant	0.66	-40.91	29.12	61.18	999.78
2014/05/23 01:46:00	1 min instant	2.24	-40.89	29.12	61.17	999.78
2014/05/23 01:47:00	1 min instant	2.83	-41.02	29.13	61.06	999.78
2014/05/23 01:48:00	1 min instant	0.42	-40.94	29.13	61.01	999.74
2014/05/23 01:49:00	1 min instant	0.10	-40.69	29.14	61.00	999.78
2014/05/23 01:50:00	1 min instant	0.63	-40.82	29.14	61.10	999.81
2014/05/23 01:51:00	1 min instant	0.60	-40.73	29.14	61.14	999.78
2014/05/23 01:52:00	1 min instant	0.91	-40.87	29.14	61.22	999.78
2014/05/23 01:53:00	1 min instant	0.87	-40.84	29.13	61.32	999.78
2014/05/23 01:54:00	1 min instant	0.91	-40.90	29.13	61.36	999.74
2014/05/23 01:55:00	1 min instant	0.86	-40.94	29.13	61.39	999.74
2014/05/23 01:56:00	1 min instant	0.96	-40.80	29.12	61.44	999.74
2014/05/23 01:57:00	1 min instant	0.88	-40.90	29.12	61.45	999.78
2014/05/23 01:58:00	1 min instant	0.88	-40.90	29.12	61.47	999.78
2014/05/23 01:59:01	1 min instant	0.87	-40.76	29.12	61.44	999.81
2014/05/23 02:00:00	1 min instant	0.89	-40.82	29.12	61.41	999.81
2014/05/23 02:01:00	1 min instant	0.96	-40.75	29.13	61.41	999.78
2014/05/23 02:02:00	1 min instant	0.84	-40.88	29.13	61.39	999.74
2014/05/23 02:03:00	1 min instant	0.93	-40.88	29.14	61.34	999.78
2014/05/23 02:04:00	1 min instant	0.90	-40.90	29.14	61.31	999.78
2014/05/23 02:05:00	1 min instant	0.84	-40.96	29.14	61.26	999.81
2014/05/23 02:06:00	1 min instant	0.83	-40.90	29.15	61.20	999.81
2014/05/23 02:07:00	1 min instant	0.79	-40.92	29.15	61.18	999.81
2014/05/23 02:08:00	1 min instant	0.80	-40.86	29.16	61.19	999.84
2014/05/23 02:09:00	1 min instant	0.70	-40.98	29.16	61.68	999.84
2014/05/23 02:10:00	1 min instant	0.61	-40.95	29.15	61.81	999.84
2014/05/23 02:11:00	1 min instant	-0.24	-40.87	29.15	61.92	999.84
2014/05/23 02:12:00	1 min instant	-0.55	-40.97	29.15	62.05	999.88
2014/05/23 02:13:00	1 min instant	1.08	-40.93	29.15	62.14	999.84
2014/05/23 02:14:00	1 min instant	0.54	-40.98	29.14	62.18	999.84
2014/05/23 02:15:00	1 min instant	0.69	-40.91	29.14	62.25	999.84
2014/05/23 02:16:00	1 min instant	0.86	-40.84	29.14	62.27	999.88
2014/05/23 02:17:00	1 min instant	0.86	-40.83	29.14	62.30	999.88
2014/05/23 02:18:00	1 min instant	0.95	-40.91	29.14	62.31	999.84
2014/05/23 02:19:00	1 min instant	0.87	-41.04	29.14	62.34	999.88
2014/05/23 02:20:00	1 min instant	0.82	-41.03	29.15	62.32	999.88
2014/05/23 02:21:00	1 min instant	0.79	-40.98	29.15	62.29	999.91
2014/05/23 02:22:00	1 min instant	0.82	-40.88	29.15	62.29	999.95
2014/05/23 02:23:00	1 min instant	0.81	-40.96	29.15	62.28	999.95
2014/05/23 02:24:00	1 min instant	0.81	-40.97	29.16	62.20	999.95
2014/05/23 02:25:00	1 min instant	0.86	-40.81	29.17	62.10	999.95
2014/05/23 02:26:00	1 min instant	1.20	-40.86	29.17	61.98	999.95
2014/05/23 02:27:00	1 min instant	1.87	-40.97	29.17	62.00	999.95
2014/05/23 02:28:00	1 min instant	1.95	-40.90	29.16	62.03	999.95
2014/05/23 02:29:00	1 min instant	2.20	-40.95	29.16	62.11	999.98
2014/05/23 02:30:00	1 min instant	2.28	-40.73	29.16	62.18	999.95
2014/05/23 02:31:00	1 min instant	2.23	-40.89	29.16	62.28	999.95
2014/05/23 02:32:00	1 min instant	2.26	-40.97	29.15	62.26	999.95
2014/05/23 02:33:00	1 min instant	2.22	-40.95	29.15	62.34	999.95
2014/05/23 02:34:00	1 min instant	2.21	-40.91	29.15	62.30	999.95
2014/05/23 02:35:00	1 min instant	2.19	-40.98	29.15	62.30	999.95
2014/05/23 02:36:00	1 min instant	2.11	-40.88	29.15	62.30	999.91
2014/05/23 02:37:00	1 min instant	2.12	-40.93	29.15	62.27	999.95
2014/05/23 02:38:00	1 min instant	2.06	-41.02	29.15	62.21	999.88
2014/05/23 02:39:00	1 min instant	1.98	-41.02	29.15	62.21	999.95
2014/05/23 02:40:00	1 min instant	1.87	-40.94	29.15	62.16	999.91
2014/05/23 02:41:00	1 min instant	1.75	-40.90	29.16	62.10	999.95
2014/05/23 02:42:00	1 min instant	1.55	-40.82	29.16	61.98	999.95
2014/05/23 02:43:00	1 min instant	1.50	-40.95	29.16	61.99	999.95
2014/05/23 02:44:00	1 min instant	1.31	-40.85	29.16	62.02	999.95
2014/05/23 02:45:00	1 min instant	1.48	-40.83	29.16	62.10	999.95
2014/05/23 02:46:00	1 min instant	1.97	-40.87	29.16	62.13	999.95
2014/05/23 02:47:00	1 min instant	1.96	-40.78	29.16	62.19	999.98
2014/05/23 02:48:00	1 min instant	1.56	-40.83	29.15	62.25	999.95
2014/05/23 02:49:00	1 min instant	1.28	-40.92	29.15	62.29	999.95
2014/05/23 02:50:00	1 min instant	1.39	-40.89	29.15	62.29	999.91
2014/05/23 02:51:00	1 min instant	1.37	-40.88	29.14	62.32	999.91
2014/05/23 02:52:00	1 min instant	1.38	-40.83	29.14	62.29	999.88
2014/05/23 02:53:00	1 min instant	1.30	-40.89	29.14	62.28	999.91
2014/05/23 02:54:00	1 min instant	1.23	-40.95	29.14	62.25	999.95
2014/05/23 02:55:00	1 min instant	1.24	-40.94	29.15	62.19	999.88
2014/05/23 02:56:00	1 min instant	1.18	-40.82	29.15	62.16	999.84
2014/05/23 02:57:00	1 min instant	1.23	-40.97	29.15	62.11	999.88
2014/05/23 02:58:00	1 min instant	1.21	-40.92	29.15	62.05	999.91
2014/05/23 02:59:00	1 min instant	1.19	-41.00	29.15	62.07	999.95
2014/05/23 03:00:00	1 min instant	1.19	-40.99	29.15	62.16	999.95
2014/05/23 03:01:00	1 min instant	1.14	-41.06	29.15	62.21	999.98
2014/05/23 03:02:00	1 min instant	1.15	-40.99	29.14	62.24	999.95
2014/05/23 03:03:00	1 min instant	1.03	-41.03	29.14	62.28	999.95
2014/05/23 03:04:00	1 min instant	0.95	-41.01	29.14	62.33	1000.01
2014/05/23 03:05:00	1 min instant	6.37	-40.90	29.14	62.35	1000.01
2014/05/23 03:06:00	1 min instant	-0.45	-40.93	29.13	62.39	1000.01
2014/05/23 03:07:00	1 min instant	0.08	-40.95	29.13	62.34	999.98
2014/05/23 03:08:00	1 min instant	1.82	-41.00	29.13	62.35	1000.01
2014/05/23 03:09:00	1 min instant	0.69	-40.93	29.13	62.32	1000.05
2014/05/23 03:10:00	1 min instant	0.51	-40.96	29.14	62.25	1000.08
2014/05/23 03:11:00	1 min instant	0.19	-40.96	29.14	62.20	1000.08
2014/05/23 03:12:00	1 min instant	0.65	-41.02	29.14	62.14	1000.08
2014/05/23 03:13:00	1 min instant	0.29	-40.99	29.14	62.09	1000.11
2014/05/23 03:14:00	1 min instant	1.44	-40.97	29.14	62.13	1000.08
2014/05/23 03:15:00	1 min instant	1.32	-40.88	29.14	62.17	1000.08
2014/05/23 03:16:00	1 min instant	2.86	-40.93	29.13	62.25	1000.08
2014/05/23 03:17:00	1 min instant	0.71	-40.79	29.12	62.34	1000.08
2014/05/23 03:18:00	1 min instant	-0.09	-40.93	29.12	62.33	1000.08
2014/05/23 03:19:00	1 min instant	1.88	-40.84	29.12	62.40	1000.15
2014/05/23 03:20:00	1 min instant	2.14	-40.96	29.12	62.42	1000.11
2014/05/23 03:21:00	1 min instant	1.51	-40.98	29.12	62.45	1000.15
2014/05/23 03:22:00	1 min instant	1.11	-40.95	29.12	62.43	1000.11
2014/05/23 03:23:00	1 min instant	0.45	-40.88	29.11	62.37	1000.08
2014/05/23 03:24:00	1 min instant	0.90	-40.86	29.11	62.35	1000.08
2014/05/23 03:25:00	1 min instant	1.04	-40.98	29.11	62.30	1000.15
2014/05/23 03:26:00	1 min instant	1.66	-40.88	29.12	62.23	1000.08
2014/05/23 03:27:00	1 min instant	-0.78	-40.83	29.12	62.14	1000.05
2014/05/23 03:28:00	1 min instant	1.02	-40.89	29.12	62.13	1000.01
2014/05/23 03:29:00	1 min instant	0.98	-40.75	29.12	62.17	1000.01
2014/05/23 03:30:00	1 min instant	2.70	-40.89	29.12	62.23	1000.01
2014/05/23 03:31:00	1 min instant	1.91	-40.91	29.11	62.32	1000.01
2014/05/23 03:32:00	1 min instant	1.97	-40.99	29.11	62.35	999.98
2014/05/23 03:33:00	1 min instant	1.31	-41.04	29.10	62.43	1000.01
2014/05/23 03:34:00	1 min instant	1.41	-41.01	29.10	62.45	1000.01
2014/05/23 03:35:00	1 min instant	1.56	-40.93	29.10	62.46	1000.01
2014/05/23 03:36:00	1 min instant	1.20	-40.94	29.09	62.48	1000.05
2014/05/23 03:37:00	1 min instant	1.22	-41.06	29.09	62.45	1000.05
2014/05/23 03:38:00	1 min instant	1.66	-40.95	29.09	62.48	1000.05
2014/05/23 03:39:00	1 min instant	-1.03	-40.96	29.09	62.40	1000.05
2014/05/23 03:40:00	1 min instant	-0.13	-40.98	29.09	62.35	1000.08
2014/05/23 03:41:00	1 min instant	2.15	-40.95	29.09	62.35	1000.08
2014/05/23 03:42:00	1 min instant	-0.40	-40.93	29.10	62.27	1000.05
2014/05/23 03:43:00	1 min instant	0.33	-41.00	29.10	62.26	1000.01
2014/05/23 03:44:00	1 min instant	0.77	-40.97	29.09	62.27	1000.05
2014/05/23 03:45:00	1 min instant	1.05	-40.88	29.09	62.44	1000.01
2014/05/23 03:46:00	1 min instant	0.61	-41.04	29.09	62.42	1000.01
2014/05/23 03:47:00	1 min instant	2.12	-41.01	29.09	62.50	1000.01
2014/05/23 03:48:00	1 min instant	4.34	-40.99	29.08	62.55	999.95
2014/05/23 03:49:00	1 min instant	-1.64	-40.92	29.08	62.60	999.98
2014/05/23 03:50:00	1 min instant	4.57	-40.88	29.08	62.62	1000.01
2014/05/23 03:51:00	1 min instant	3.02	-41.00	29.08	62.62	1000.01
2014/05/23 03:52:00	1 min instant	2.30	-40.97	29.07	62.59	1000.01
2014/05/23 03:53:00	1 min instant	0.47	-40.94	29.07	62.55	1000.01
2014/05/23 03:54:00	1 min instant	0.83	-40.94	29.08	62.52	1000.08
2014/05/23 03:55:00	1 min instant	1.80	-41.03	29.08	62.42	1000.01
2014/05/23 03:56:00	1 min instant	-2.27	-40.98	29.08	62.38	1000.01
2014/05/23 03:57:00	1 min instant	0.11	-40.94	29.08	62.32	1000.05
2014/05/23 03:58:00	1 min instant	1.11	-40.95	29.08	62.32	1000.01
2014/05/23 03:59:00	1 min instant	0.80	-40.98	29.08	62.41	1000.05
2014/05/23 04:00:00	1 min instant	0.81	-41.01	29.08	62.48	1000.05
2014/05/23 04:01:00	1 min instant	0.91	-41.00	29.07	62.48	1000.05
2014/05/23 04:02:00	1 min instant	0.95	-40.95	29.07	62.56	1000.08
2014/05/23 04:03:00	1 min instant	0.89	-40.97	29.07	62.57	1000.05
2014/05/23 04:04:00	1 min instant	0.85	-41.00	29.06	62.60	1000.08
2014/05/23 04:05:00	1 min instant	0.89	-40.95	29.06	62.60	1000.08
2014/05/23 04:06:00	1 min instant	0.86	-40.97	29.06	62.57	1000.05
2014/05/23 04:07:00	1 min instant	0.82	-41.01	29.06	62.48	1000.08
2014/05/23 04:08:00	1 min instant	0.89	-40.99	29.06	62.46	1000.05
2014/05/23 04:09:00	1 min instant	0.86	-40.99	29.07	62.40	1000.01
2014/05/23 04:10:00	1 min instant	0.91	-40.97	29.07	62.39	1000.01
2014/05/23 04:11:00	1 min instant	0.89	-41.01	29.07	62.31	1000.01
2014/05/23 04:12:00	1 min instant	0.88	-40.95	29.07	62.29	1000.08
2014/05/23 04:13:00	1 min instant	0.83	-41.01	29.07	62.34	1000.05
2014/05/23 04:14:00	1 min instant	-1.68	-41.06	29.06	62.40	1000.08
2014/05/23 04:15:00	1 min instant	-7.89	-41.08	29.06	62.48	1000.11
2014/05/23 04:16:00	1 min instant	-0.11	-41.06	29.06	62.50	1000.11
2014/05/23 04:17:00	1 min instant	-0.20	-40.96	29.06	62.51	1000.11
2014/05/23 04:18:00	1 min instant	-0.68	-40.92	29.05	62.58	1000.08
2014/05/23 04:19:00	1 min instant	-0.43	-41.01	29.05	62.58	1000.08
2014/05/23 04:20:00	1 min instant	0.28	-41.02	29.05	62.53	1000.08
2014/05/23 04:21:00	1 min instant	0.42	-40.95	29.05	62.52	1000.08
2014/05/23 04:22:00	1 min instant	0.16	-40.98	29.05	62.49	1000.05
2014/05/23 04:23:00	1 min instant	0.48	-40.94	29.06	62.41	1000.15
2014/05/23 04:24:00	1 min instant	0.35	-40.95	29.06	62.36	1000.11
2014/05/23 04:25:00	1 min instant	0.91	-41.03	29.06	62.28	1000.11
2014/05/23 04:26:00	1 min instant	0.71	-41.04	29.06	62.28	1000.11
2014/05/23 04:27:00	1 min instant	-0.51	-40.96	29.06	62.29	1000.15
2014/05/23 04:28:00	1 min instant	0.67	-40.92	29.06	62.36	1000.08
2014/05/23 04:29:00	1 min instant	0.39	-40.97	29.05	62.44	1000.08
2014/05/23 04:30:00	1 min instant	0.63	-40.87	29.05	62.52	1000.05
2014/05/23 04:31:00	1 min instant	0.17	-40.95	29.05	62.55	1000.05
2014/05/23 04:32:00	1 min instant	0.73	-40.99	29.04	62.55	1000.05
2014/05/23 04:33:00	1 min instant	0.01	-40.99	29.04	62.54	1000.01
2014/05/23 04:34:00	1 min instant	0.11	-40.99	29.04	62.50	1000.01
2014/05/23 04:35:00	1 min instant	0.72	-40.97	29.04	62.45	1000.01
2014/05/23 04:36:00	1 min instant	0.38	-40.98	29.04	62.45	1000.01
2014/05/23 04:37:00	1 min instant	0.66	-41.00	29.04	62.43	1000.01
2014/05/23 04:38:00	1 min instant	0.59	-40.95	29.05	62.34	1000.05
2014/05/23 04:39:00	1 min instant	0.90	-40.92	29.05	62.26	1000.05
2014/05/23 04:40:00	1 min instant	1.41	-40.83	29.05	62.23	1000.08
2014/05/23 04:41:00	1 min instant	-0.46	-40.94	29.05	62.23	1000.08
2014/05/23 04:42:00	1 min instant	0.02	-40.95	29.05	62.26	1000.15
2014/05/23 04:43:00	1 min instant	0.45	-40.93	29.05	62.33	1000.08
2014/05/23 04:44:00	1 min instant	0.56	-40.91	29.04	62.41	1000.08
2014/05/23 04:45:00	1 min instant	0.80	-41.05	29.04	62.49	1000.11
2014/05/23 04:46:00	1 min instant	0.57	-41.08	29.04	62.50	1000.15
2014/05/23 04:47:00	1 min instant	0.44	-41.03	29.03	62.51	1000.11
2014/05/23 04:48:00	1 min instant	0.47	-41.06	29.03	62.46	1000.08
2014/05/23 04:49:00	1 min instant	0.54	-41.06	29.03	62.46	1000.11
2014/05/23 04:50:00	1 min instant	0.51	-41.08	29.03	62.43	1000.15
2014/05/23 04:51:00	1 min instant	0.54	-41.05	29.03	62.41	1000.08
2014/05/23 04:52:00	1 min instant	0.51	-41.08	29.03	62.39	1000.08
2014/05/23 04:53:00	1 min instant	0.40	-41.12	29.04	62.35	1000.15
2014/05/23 04:54:00	1 min instant	0.42	-41.04	29.04	62.24	1000.18
2014/05/23 04:55:00	1 min instant	0.40	-41.08	29.04	62.21	1000.15
2014/05/23 04:56:00	1 min instant	0.44	-41.06	29.05	62.12	1000.18
2014/05/23 04:57:00	1 min instant	0.41	-41.07	29.05	62.14	1000.15
2014/05/23 04:58:00	1 min instant	0.45	-41.10	29.05	62.12	1000.15
2014/05/23 04:59:00	1 min instant	0.45	-41.03	29.05	62.18	1000.18
2014/05/23 05:00:00	1 min instant	0.41	-41.16	29.05	62.26	1000.18
2014/05/23 05:01:00	1 min instant	1.00	-40.94	29.04	62.29	1000.18
2014/05/23 05:02:00	1 min instant	17.39	-41.00	29.04	62.32	1000.22
2014/05/23 05:03:00	1 min instant	-2.21	-40.98	29.04	62.37	1000.18
2014/05/23 05:04:00	1 min instant	-1.00	-41.00	29.04	62.38	1000.15
2014/05/23 05:05:00	1 min instant	-3.40	-41.08	29.03	62.41	1000.22
2014/05/23 05:06:00	1 min instant	-6.31	-41.02	29.03	62.44	1000.15
2014/05/23 05:07:00	1 min instant	-0.82	-40.98	29.04	62.35	1000.15
2014/05/23 05:08:00	1 min instant	-3.66	-41.03	29.03	62.35	1000.15
2014/05/23 05:09:00	1 min instant	0.28	-41.03	29.04	62.31	1000.15
2014/05/23 05:10:00	1 min instant	0.79	-41.04	29.04	62.27	1000.15
2014/05/23 05:11:00	1 min instant	0.48	-40.98	29.04	62.23	1000.08
2014/05/23 05:12:00	1 min instant	0.67	-41.00	29.05	62.17	1000.08
2014/05/23 05:13:00	1 min instant	0.89	-40.99	29.05	62.10	1000.05
2014/05/23 05:14:00	1 min instant	0.63	-41.00	29.06	62.03	1000.08
2014/05/23 05:15:00	1 min instant	0.63	-41.00	29.06	61.97	1000.08
2014/05/23 05:16:00	1 min instant	0.72	-41.06	29.06	62.02	1000.01
2014/05/23 05:17:00	1 min instant	0.71	-41.02	29.06	62.07	999.98
2014/05/23 05:18:00	1 min instant	0.68	-41.04	29.06	62.13	1000.01
2014/05/23 05:19:00	1 min instant	0.75	-40.92	29.06	62.19	999.98
2014/05/23 05:20:00	1 min instant	0.69	-41.04	29.05	62.23	999.98
2014/05/23 05:21:00	1 min instant	0.74	-40.96	29.05	62.26	999.98
2014/05/23 05:22:00	1 min instant	2.16	-40.97	29.05	62.29	999.98
2014/05/23 05:23:00	1 min instant	-12.01	-40.93	29.05	62.29	999.95
2014/05/23 05:24:00	1 min instant	1.83	-41.01	29.05	62.28	999.95
2014/05/23 05:25:00	1 min instant	-1.65	-41.00	29.05	62.25	999.95
2014/05/23 05:26:00	1 min instant	-1.29	-41.09	29.05	62.17	999.95
2014/05/23 05:27:00	1 min instant	0.67	-40.98	29.05	62.15	999.95
2014/05/23 05:28:00	1 min instant	1.23	-40.87	29.05	62.09	999.95
2014/05/23 05:29:00	1 min instant	0.65	-40.95	29.05	62.05	999.91
2014/05/23 05:30:00	1 min instant	0.96	-40.99	29.06	61.98	999.95
2014/05/23 05:31:00	1 min instant	0.57	-40.98	29.06	61.92	999.91
2014/05/23 05:32:00	1 min instant	1.23	-41.03	29.07	61.90	999.91
2014/05/23 05:33:00	1 min instant	0.90	-41.05	29.07	61.77	999.95
2014/05/23 05:34:00	1 min instant	1.03	-41.05	29.08	61.74	999.88
2014/05/23 05:35:00	1 min instant	0.92	-41.01	29.08	61.72	999.88
2014/05/23 05:36:01	1 min instant	0.75	-40.98	29.07	61.83	999.88
2014/05/23 05:37:00	1 min instant	0.76	-40.89	29.07	61.89	999.88
2014/05/23 05:38:00	1 min instant	0.59	-40.99	29.07	61.95	999.88
2014/05/23 05:39:00	1 min instant	0.73	-40.98	29.06	62.00	999.88
2014/05/23 05:40:00	1 min instant	1.11	-41.05	29.06	62.02	999.88
2014/05/23 05:41:00	1 min instant	0.83	-40.86	29.06	62.04	999.91
2014/05/23 05:42:00	1 min instant	0.64	-41.03	29.06	62.07	999.91
2014/05/23 05:43:00	1 min instant	0.86	-41.12	29.06	62.06	999.88
2014/05/23 05:44:00	1 min instant	0.78	-41.11	29.06	62.01	999.88
2014/05/23 05:45:00	1 min instant	1.08	-41.04	29.06	61.98	999.84
2014/05/23 05:46:00	1 min instant	1.06	-41.07	29.06	61.90	999.88
2014/05/23 05:47:00	1 min instant	0.88	-41.08	29.06	61.86	999.88
2014/05/23 05:48:00	1 min instant	0.93	-41.00	29.07	61.84	999.88
2014/05/23 05:49:00	1 min instant	0.78	-40.99	29.07	61.76	999.84
2014/05/23 05:50:00	1 min instant	0.98	-40.71	29.08	61.70	999.88
2014/05/23 05:51:00	1 min instant	1.07	-40.92	29.08	61.69	999.88
2014/05/23 05:52:00	1 min instant	0.62	-41.01	29.08	61.70	999.81
2014/05/23 05:53:00	1 min instant	0.90	-41.08	29.08	61.70	999.88
2014/05/23 05:54:00	1 min instant	0.36	-41.09	29.07	61.79	999.88
2014/05/23 05:55:00	1 min instant	3.45	-41.03	29.07	61.89	999.95
2014/05/23 05:56:00	1 min instant	1.95	-40.99	29.07	61.92	999.88
2014/05/23 05:57:00	1 min instant	1.33	-41.00	29.06	61.94	999.88
2014/05/23 05:58:00	1 min instant	0.96	-41.05	29.06	61.97	999.81
2014/05/23 05:59:00	1 min instant	0.91	-41.02	29.06	61.98	999.88
2014/05/23 06:00:00	1 min instant	0.89	-41.07	29.06	61.97	999.88
2014/05/23 06:01:00	1 min instant	0.98	-41.00	29.06	61.92	999.81
2014/05/23 06:02:00	1 min instant	-1.73	-40.97	29.06	61.88	999.88
2014/05/23 06:03:00	1 min instant	0.03	-40.90	29.06	61.84	999.84
2014/05/23 06:04:00	1 min instant	0.75	-40.96	29.07	61.83	999.84
2014/05/23 06:05:00	1 min instant	0.85	-40.92	29.07	61.75	999.84
2014/05/23 06:06:00	1 min instant	0.57	-40.95	29.07	61.68	999.88
2014/05/23 06:07:00	1 min instant	0.91	-41.02	29.08	61.61	999.88
2014/05/23 06:08:01	1 min instant	0.67	-41.08	29.07	61.74	999.81
2014/05/23 06:09:00	1 min instant	0.77	-40.92	29.07	61.78	999.84
2014/05/23 06:10:00	1 min instant	0.61	-40.91	29.07	61.84	999.84
2014/05/23 06:11:00	1 min instant	0.52	-41.03	29.06	61.89	999.84
2014/05/23 06:12:00	1 min instant	0.68	-40.98	29.06	61.93	999.81
2014/05/23 06:13:00	1 min instant	0.63	-41.00	29.06	61.97	999.78
2014/05/23 06:14:00	1 min instant	0.83	-40.98	29.06	61.94	999.81
2014/05/23 06:15:00	1 min instant	0.39	-41.07	29.06	61.98	999.81
2014/05/23 06:16:00	1 min instant	0.64	-41.01	29.06	61.97	999.78
2014/05/23 06:17:00	1 min instant	0.98	-41.06	29.06	61.92	999.88
2014/05/23 06:18:00	1 min instant	1.13	-41.09	29.06	61.92	999.81
2014/05/23 06:19:00	1 min instant	0.93	-41.12	29.06	61.86	999.81
2014/05/23 06:20:00	1 min instant	1.04	-41.06	29.07	61.81	999.84
2014/05/23 06:21:00	1 min instant	1.02	-41.12	29.07	61.73	999.81
2014/05/23 06:22:00	1 min instant	0.90	-41.13	29.07	61.75	999.81
2014/05/23 06:23:00	1 min instant	0.81	-41.09	29.07	61.78	999.81
2014/05/23 06:24:00	1 min instant	0.85	-41.05	29.06	61.83	999.88
2014/05/23 06:25:00	1 min instant	0.27	-41.05	29.06	61.92	999.88
2014/05/23 06:26:00	1 min instant	0.16	-41.10	29.06	61.94	999.84
2014/05/23 06:27:00	1 min instant	0.19	-41.01	29.05	61.98	999.84
2014/05/23 06:28:00	1 min instant	0.31	-41.09	29.05	61.99	999.88
2014/05/23 06:29:00	1 min instant	0.36	-41.17	29.05	62.00	999.88
2014/05/23 06:30:00	1 min instant	0.47	-41.17	29.05	62.03	999.88
2014/05/23 06:31:00	1 min instant	0.52	-41.10	29.05	62.04	999.88
2014/05/23 06:32:00	1 min instant	0.65	-41.08	29.05	61.99	999.88
2014/05/23 06:33:00	1 min instant	0.60	-41.07	29.05	61.94	999.88
2014/05/23 06:34:00	1 min instant	1.29	-40.96	29.05	61.91	999.84
2014/05/23 06:35:00	1 min instant	-8.38	-41.10	29.06	61.85	999.81
2014/05/23 06:36:00	1 min instant	-4.88	-41.03	29.06	61.76	999.81
2014/05/23 06:37:00	1 min instant	2.32	-41.09	29.06	61.78	999.81
2014/05/23 06:38:00	1 min instant	0.52	-41.05	29.05	61.85	999.81
2014/05/23 06:39:00	1 min instant	0.67	-41.05	29.05	61.85	999.84
2014/05/23 06:40:00	1 min instant	0.60	-41.10	29.05	61.94	999.88
2014/05/23 06:41:00	1 min instant	0.32	-40.98	29.04	61.97	999.88
2014/05/23 06:42:00	1 min instant	0.60	-41.10	29.04	61.99	999.88
2014/05/23 06:43:00	1 min instant	0.95	-41.07	29.04	62.00	999.88
2014/05/23 06:44:00	1 min instant	1.66	-41.14	29.04	61.95	999.84
2014/05/23 06:45:00	1 min instant	-1.40	-41.11	29.04	61.98	999.84
2014/05/23 06:46:00	1 min instant	-0.05	-41.03	29.04	61.94	999.84
2014/05/23 06:47:00	1 min instant	-0.75	-41.12	29.04	61.86	999.81
2014/05/23 06:48:00	1 min instant	0.56	-41.01	29.04	61.81	999.81
2014/05/23 06:49:00	1 min instant	0.59	-41.13	29.04	61.74	999.81
2014/05/23 06:50:00	1 min instant	0.72	-41.13	29.05	61.63	999.84
2014/05/23 06:51:00	1 min instant	0.19	-41.09	29.05	61.59	999.81
2014/05/23 06:52:00	1 min instant	0.31	-41.05	29.05	61.61	999.81
2014/05/23 06:53:00	1 min instant	0.23	-41.08	29.04	61.69	999.81
2014/05/23 06:54:00	1 min instant	0.38	-41.11	29.04	61.75	999.81
2014/05/23 06:55:00	1 min instant	0.82	-41.04	29.04	61.79	999.81
2014/05/23 06:56:00	1 min instant	0.99	-41.05	29.03	61.70	999.81
2014/05/23 06:57:00	1 min instant	0.96	-41.07	29.03	61.79	999.84
2014/05/23 06:58:00	1 min instant	0.99	-40.98	29.03	61.74	999.81
2014/05/23 06:59:00	1 min instant	1.08	-41.11	29.03	61.80	999.78
2014/05/23 07:00:00	1 min instant	1.17	-40.96	29.03	61.70	999.81
2014/05/23 07:01:00	1 min instant	1.13	-41.07	29.03	61.70	999.81
2014/05/23 07:02:00	1 min instant	-0.47	-40.99	29.03	61.58	999.84
2014/05/23 07:03:00	1 min instant	0.47	-40.97	29.03	61.61	999.84
2014/05/23 07:04:00	1 min instant	1.01	-41.03	29.04	61.51	999.78
2014/05/23 07:05:00	1 min instant	0.13	-41.03	29.04	61.46	999.81
2014/05/23 07:06:00	1 min instant	0.35	-41.06	29.04	61.40	999.78
2014/05/23 07:07:00	1 min instant	0.61	-40.99	29.04	61.42	999.84
2014/05/23 07:08:00	1 min instant	1.67	-41.02	29.04	61.49	999.88
2014/05/23 07:09:00	1 min instant	1.10	-41.07	29.03	61.62	999.84
2014/05/23 07:10:00	1 min instant	2.93	-41.08	29.03	61.60	999.88
2014/05/23 07:11:00	1 min instant	1.80	-41.05	29.03	61.65	999.88
2014/05/23 07:12:00	1 min instant	-1.71	-41.03	29.03	61.65	999.84
2014/05/23 07:13:00	1 min instant	0.58	-41.03	29.02	61.71	999.88
2014/05/23 07:14:00	1 min instant	0.53	-41.01	29.02	61.70	999.81
2014/05/23 07:15:00	1 min instant	0.50	-41.03	29.02	61.64	999.84
2014/05/23 07:16:00	1 min instant	0.35	-41.08	29.02	61.58	999.84
2014/05/23 07:17:00	1 min instant	0.49	-41.04	29.02	61.53	999.81
2014/05/23 07:18:00	1 min instant	0.39	-41.06	29.03	61.47	999.81
2014/05/23 07:19:00	1 min instant	0.58	-41.06	29.03	61.42	999.74
2014/05/23 07:20:00	1 min instant	0.59	-41.08	29.03	61.38	999.81
2014/05/23 07:21:00	1 min instant	0.66	-41.06	29.04	61.30	999.81
2014/05/23 07:22:00	1 min instant	0.66	-40.98	29.03	61.35	999.78
2014/05/23 07:23:00	1 min instant	0.70	-41.00	29.03	61.40	999.88
2014/05/23 07:24:00	1 min instant	0.61	-41.06	29.03	61.53	999.88
2014/05/23 07:25:00	1 min instant	0.54	-41.06	29.03	61.51	999.88
2014/05/23 07:26:00	1 min instant	0.60	-41.10	29.03	61.62	999.84
2014/05/23 07:27:00	1 min instant	0.61	-41.14	29.02	61.71	999.88
2014/05/23 07:28:00	1 min instant	0.57	-41.08	29.02	61.67	999.88
2014/05/23 07:29:00	1 min instant	0.62	-41.09	29.02	61.64	999.88
2014/05/23 07:30:00	1 min instant	0.61	-41.17	29.02	61.64	999.91
2014/05/23 07:31:00	1 min instant	0.64	-41.17	29.03	61.68	999.95
2014/05/23 07:32:00	1 min instant	0.66	-41.15	29.03	61.52	999.91
2014/05/23 07:33:00	1 min instant	0.75	-41.14	29.03	61.46	999.91
2014/05/23 07:34:00	1 min instant	0.80	-41.03	29.03	61.45	999.88
2014/05/23 07:35:00	1 min instant	0.82	-40.99	29.03	61.52	999.84
2014/05/23 07:36:00	1 min instant	0.80	-41.14	29.02	61.54	999.91
2014/05/23 07:37:00	1 min instant	0.84	-41.15	29.02	61.59	999.91
2014/05/23 07:38:00	1 min instant	0.86	-41.10	29.02	61.69	999.91
2014/05/23 07:39:00	1 min instant	0.90	-41.10	29.01	61.75	999.88
2014/05/23 07:40:00	1 min instant	0.86	-41.09	29.01	61.80	999.88
2014/05/23 07:41:00	1 min instant	0.89	-41.06	29.00	62.02	999.88
2014/05/23 07:42:00	1 min instant	0.91	-41.14	29.00	62.00	999.84
2014/05/23 07:43:00	1 min instant	0.85	-41.09	29.00	62.00	999.84
2014/05/23 07:44:00	1 min instant	0.92	-41.04	29.00	61.88	999.88
2014/05/23 07:45:00	1 min instant	0.94	-41.04	29.00	61.75	999.88
2014/05/23 07:46:00	1 min instant	0.88	-40.90	29.00	61.68	999.84
2014/05/23 07:47:00	1 min instant	0.81	-40.97	29.01	61.65	999.81
2014/05/23 07:48:00	1 min instant	0.85	-40.88	29.02	61.57	999.78
2014/05/23 07:49:00	1 min instant	0.89	-41.06	29.02	61.50	999.78
2014/05/23 07:50:00	1 min instant	0.94	-41.12	29.03	61.42	999.78
2014/05/23 07:51:00	1 min instant	0.92	-41.10	29.03	61.37	999.78
2014/05/23 07:52:00	1 min instant	0.90	-41.08	29.03	61.37	999.74
2014/05/23 07:53:00	1 min instant	0.89	-41.15	29.03	61.44	999.78
2014/05/23 07:54:00	1 min instant	0.87	-41.13	29.03	61.52	999.78
2014/05/23 07:55:00	1 min instant	0.86	-41.14	29.03	61.58	999.74
2014/05/23 07:56:00	1 min instant	0.86	-41.17	29.02	61.64	999.74
2014/05/23 07:57:00	1 min instant	0.87	-41.03	29.02	61.65	999.78
2014/05/23 07:58:00	1 min instant	0.91	-40.91	29.02	61.70	999.81
2014/05/23 07:59:00	1 min instant	0.90	-40.92	29.01	61.72	999.81
2014/05/23 08:00:00	1 min instant	0.89	-40.95	29.01	61.74	999.84
2014/05/23 08:01:00	1 min instant	0.84	-41.04	29.01	61.63	999.84
2014/05/23 08:02:00	1 min instant	0.90	-41.10	29.01	61.66	999.88
2014/05/23 08:03:00	1 min instant	0.93	-41.10	29.01	61.59	999.91
2014/05/23 08:04:00	1 min instant	0.94	-40.89	29.02	61.54	999.88
2014/05/23 08:05:00	1 min instant	0.94	-41.09	29.02	61.48	999.88
2014/05/23 08:06:00	1 min instant	0.92	-41.05	29.02	61.46	999.91
2014/05/23 08:07:00	1 min instant	0.90	-41.09	29.03	61.40	999.91
2014/05/23 08:08:00	1 min instant	0.89	-41.14	29.03	61.37	999.98
2014/05/23 08:09:00	1 min instant	0.89	-41.08	29.04	61.31	999.98
2014/05/23 08:10:00	1 min instant	0.88	-41.12	29.05	61.28	999.98
2014/05/23 08:11:00	1 min instant	0.90	-40.99	29.05	61.22	1000.01
2014/05/23 08:12:00	1 min instant	0.99	-40.95	29.05	61.18	1000.01
2014/05/23 08:13:01	1 min instant	0.99	-40.98	29.06	61.25	1000.01
2014/05/23 08:14:00	1 min instant	0.97	-40.97	29.06	61.31	1000.01
2014/05/23 08:15:00	1 min instant	0.97	-40.93	29.05	61.38	1000.01
2014/05/23 08:16:00	1 min instant	0.95	-41.09	29.05	61.50	1000.05
2014/05/23 08:17:00	1 min instant	0.96	-41.04	29.05	61.66	1000.05
2014/05/23 08:18:00	1 min instant	0.97	-40.88	29.05	61.78	1000.08
2014/05/23 08:19:00	1 min instant	0.97	-40.98	29.04	61.91	1000.05
2014/05/23 08:20:00	1 min instant	0.98	-40.92	29.04	61.97	1000.05
2014/05/23 08:21:00	1 min instant	0.96	-41.05	29.04	62.01	1000.08
2014/05/23 08:22:00	1 min instant	0.96	-40.94	29.04	61.96	1000.08
2014/05/23 08:23:00	1 min instant	0.95	-41.03	29.04	61.78	1000.11
2014/05/23 08:24:00	1 min instant	0.93	-41.11	29.04	61.80	1000.15
2014/05/23 08:25:00	1 min instant	0.92	-41.00	29.04	61.67	1000.15
2014/05/23 08:26:00	1 min instant	0.95	-41.03	29.05	61.58	1000.15
2014/05/23 08:27:00	1 min instant	0.92	-41.04	29.05	61.61	1000.18
2014/05/23 08:28:00	1 min instant	0.93	-41.02	29.05	61.53	1000.18
2014/05/23 08:29:00	1 min instant	0.91	-41.14	29.06	61.52	1000.18
2014/05/23 08:30:00	1 min instant	0.93	-41.05	29.06	61.50	1000.18
2014/05/23 08:31:00	1 min instant	0.94	-41.01	29.07	61.44	1000.22
2014/05/23 08:32:00	1 min instant	0.93	-41.02	29.08	61.39	1000.18
2014/05/23 08:33:00	1 min instant	0.95	-41.07	29.08	61.30	1000.18
2014/05/23 08:34:00	1 min instant	0.92	-41.07	29.09	61.28	1000.18
2014/05/23 08:35:00	1 min instant	0.86	-40.91	29.09	61.36	1000.18
2014/05/23 08:36:00	1 min instant	0.87	-40.98	29.08	61.45	1000.15
2014/05/23 08:37:00	1 min instant	-1.24	-40.99	29.08	61.49	1000.22
2014/05/23 08:38:00	1 min instant	-1.03	-41.05	29.08	61.58	1000.15
2014/05/23 08:39:00	1 min instant	-1.61	-40.85	29.07	61.61	1000.15
2014/05/23 08:40:00	1 min instant	1.48	-40.96	29.07	61.66	1000.15
2014/05/23 08:41:00	1 min instant	0.69	-41.07	29.07	61.69	1000.15
2014/05/23 08:42:00	1 min instant	1.24	-41.00	29.07	61.67	1000.15
2014/05/23 08:43:00	1 min instant	0.49	-41.04	29.07	61.62	1000.15
2014/05/23 08:44:00	1 min instant	0.30	-40.99	29.07	61.63	1000.15
2014/05/23 08:45:00	1 min instant	0.06	-41.01	29.07	61.60	1000.15
2014/05/23 08:46:00	1 min instant	-2.78	-40.94	29.07	61.52	1000.15
2014/05/23 08:47:00	1 min instant	0.80	-41.04	29.07	61.50	1000.15
2014/05/23 08:48:00	1 min instant	0.85	-40.99	29.08	61.42	1000.18
2014/05/23 08:49:00	1 min instant	0.87	-41.02	29.08	61.35	1000.15
2014/05/23 08:50:00	1 min instant	0.85	-40.96	29.09	61.29	1000.18
2014/05/23 08:51:00	1 min instant	0.87	-40.91	29.09	61.25	1000.22
2014/05/23 08:52:00	1 min instant	0.94	-40.95	29.10	61.18	1000.15
2014/05/23 08:53:00	1 min instant	1.03	-41.00	29.10	61.13	1000.22
2014/05/23 08:54:00	1 min instant	0.11	-40.98	29.10	61.19	1000.18
2014/05/23 08:55:00	1 min instant	1.15	-40.94	29.10	61.25	1000.18
2014/05/23 08:56:00	1 min instant	0.23	-40.89	29.10	61.29	1000.15
2014/05/23 08:57:00	1 min instant	0.72	-40.86	29.09	61.37	1000.15
2014/05/23 08:58:00	1 min instant	0.61	-40.95	29.09	61.40	1000.18
2014/05/23 08:59:00	1 min instant	0.18	-41.00	29.09	61.42	1000.18
2014/05/23 09:00:00	1 min instant	0.10	-41.08	29.09	61.44	1000.18
2014/05/23 09:01:00	1 min instant	0.42	-41.08	29.08	61.45	1000.18
2014/05/23 09:02:00	1 min instant	0.29	-41.04	29.08	61.44	1000.18
2014/05/23 09:03:00	1 min instant	0.32	-40.99	29.08	61.40	1000.22
2014/05/23 09:04:00	1 min instant	0.35	-41.00	29.08	61.34	1000.25
2014/05/23 09:05:00	1 min instant	0.54	-41.05	29.09	61.39	1000.25
2014/05/23 09:06:00	1 min instant	0.62	-41.07	29.09	61.32	1000.28
2014/05/23 09:07:00	1 min instant	0.63	-41.01	29.09	61.27	1000.28
2014/05/23 09:08:00	1 min instant	0.66	-41.02	29.10	61.25	1000.32
2014/05/23 09:09:00	1 min instant	0.67	-40.97	29.10	61.11	1000.28
2014/05/23 09:10:00	1 min instant	0.69	-41.08	29.10	61.04	1000.28
2014/05/23 09:11:00	1 min instant	0.73	-40.97	29.11	61.05	1000.35
2014/05/23 09:12:00	1 min instant	0.68	-41.05	29.10	61.13	1000.35
2014/05/23 09:13:00	1 min instant	0.75	-40.92	29.10	61.21	1000.35
2014/05/23 09:14:00	1 min instant	0.70	-41.04	29.10	61.29	1000.32
2014/05/23 09:15:00	1 min instant	0.95	-40.84	29.09	61.34	1000.39
2014/05/23 09:16:00	1 min instant	1.05	-40.98	29.09	61.37	1000.39
2014/05/23 09:17:00	1 min instant	2.29	-41.08	29.09	61.39	1000.32
2014/05/23 09:18:00	1 min instant	1.07	-41.14	29.09	61.41	1000.39
2014/05/23 09:19:00	1 min instant	0.84	-40.99	29.08	61.44	1000.35
2014/05/23 09:20:00	1 min instant	0.95	-41.02	29.08	61.42	1000.39
2014/05/23 09:21:00	1 min instant	1.01	-41.06	29.08	61.41	1000.39
2014/05/23 09:22:00	1 min instant	0.94	-41.09	29.09	61.35	1000.39
2014/05/23 09:23:00	1 min instant	0.92	-41.15	29.09	61.30	1000.39
2014/05/23 09:24:00	1 min instant	0.74	-41.01	29.09	61.29	1000.45
2014/05/23 09:25:00	1 min instant	0.49	-41.02	29.09	61.22	1000.45
2014/05/23 09:26:00	1 min instant	2.06	-41.02	29.10	61.19	1000.42
2014/05/23 09:27:00	1 min instant	-0.75	-40.97	29.10	61.07	1000.45
2014/05/23 09:28:00	1 min instant	-0.11	-41.02	29.10	61.17	1000.49
2014/05/23 09:29:00	1 min instant	0.58	-41.04	29.10	61.19	1000.49
2014/05/23 09:30:00	1 min instant	0.54	-41.08	29.10	61.28	1000.45
2014/05/23 09:31:00	1 min instant	0.54	-41.07	29.09	61.34	1000.52
2014/05/23 09:32:00	1 min instant	0.80	-41.08	29.09	61.39	1000.49
2014/05/23 09:33:00	1 min instant	0.72	-41.06	29.09	61.45	1000.49
2014/05/23 09:34:00	1 min instant	0.94	-41.06	29.08	61.45	1000.49
2014/05/23 09:35:00	1 min instant	0.91	-41.00	29.08	61.52	1000.52
2014/05/23 09:36:00	1 min instant	1.00	-40.71	29.08	61.51	1000.56
2014/05/23 09:37:00	1 min instant	0.98	-40.55	29.08	61.48	1000.59
2014/05/23 09:38:00	1 min instant	0.97	-40.92	29.08	61.45	1000.62
2014/05/23 09:39:00	1 min instant	1.05	-40.93	29.08	61.39	1000.62
2014/05/23 09:40:00	1 min instant	1.07	-40.82	29.08	61.35	1000.66
2014/05/23 09:41:00	1 min instant	1.07	-40.62	29.09	61.33	1000.73
2014/05/23 09:42:00	1 min instant	1.06	-40.73	29.09	61.26	1000.76
2014/05/23 09:43:00	1 min instant	1.01	-40.80	29.09	61.21	1000.73
2014/05/23 09:44:00	1 min instant	0.98	-40.76	29.09	61.08	1000.83
2014/05/23 09:45:00	1 min instant	-1.10	-40.78	29.09	61.14	1000.76
2014/05/23 09:46:00	1 min instant	0.53	-40.84	29.09	61.14	1000.76
2014/05/23 09:47:00	1 min instant	0.66	-40.35	29.09	61.26	1000.83
2014/05/23 09:48:00	1 min instant	1.05	-40.53	29.09	61.33	1000.83
2014/05/23 09:49:00	1 min instant	0.96	-40.63	29.08	61.39	1000.86
2014/05/23 09:50:00	1 min instant	0.99	-40.75	29.08	61.44	1000.83
2014/05/23 09:51:00	1 min instant	1.05	-40.77	29.08	61.44	1000.83
2014/05/23 09:52:00	1 min instant	1.08	-40.73	29.07	61.45	1000.83
2014/05/23 09:53:00	1 min instant	0.99	-40.57	29.07	61.43	1000.83
2014/05/23 09:54:00	1 min instant	0.97	-40.63	29.07	61.42	1000.83
2014/05/23 09:55:00	1 min instant	0.99	-40.51	29.07	61.40	1000.83
2014/05/23 09:56:00	1 min instant	1.01	-40.82	29.08	61.35	1000.83
2014/05/23 09:57:00	1 min instant	0.99	-40.64	29.08	61.28	1000.83
2014/05/23 09:58:00	1 min instant	0.96	-40.85	29.08	61.23	1000.83
2014/05/23 09:59:00	1 min instant	0.94	-40.72	29.09	61.15	1000.89
2014/05/23 10:00:00	1 min instant	0.89	-40.47	29.09	61.10	1000.83
2014/05/23 10:01:00	1 min instant	0.86	-40.59	29.09	61.14	1000.83
2014/05/23 10:02:00	1 min instant	0.82	-40.73	29.09	61.20	1000.83
2014/05/23 10:03:00	1 min instant	1.09	-40.70	29.09	61.28	1000.89
2014/05/23 10:04:00	1 min instant	1.21	-40.66	29.08	61.33	1000.93
2014/05/23 10:05:00	1 min instant	1.20	-40.72	29.08	61.40	1000.89
2014/05/23 10:06:00	1 min instant	1.15	-40.75	29.07	61.43	1000.89
2014/05/23 10:07:00	1 min instant	1.05	-40.77	29.07	61.48	1000.96
2014/05/23 10:08:00	1 min instant	0.99	-40.86	29.07	61.47	1000.93
2014/05/23 10:09:00	1 min instant	1.02	-40.73	29.06	61.47	1000.96
2014/05/23 10:10:00	1 min instant	0.98	-40.75	29.06	61.44	1000.96
2014/05/23 10:11:00	1 min instant	1.08	-40.93	29.06	61.42	1001.00
2014/05/23 10:12:00	1 min instant	1.15	-40.94	29.06	61.38	1001.03
2014/05/23 10:13:00	1 min instant	1.12	-41.00	29.07	61.33	1001.03
2014/05/23 10:14:00	1 min instant	1.14	-41.09	29.07	61.30	1001.06
2014/05/23 10:15:00	1 min instant	1.00	-40.98	29.08	61.26	1001.06
2014/05/23 10:16:00	1 min instant	0.88	-41.05	29.08	61.24	1001.03
2014/05/23 10:17:00	1 min instant	0.70	-40.99	29.08	61.23	1001.06
2014/05/23 10:18:00	1 min instant	0.38	-40.99	29.08	61.31	1001.03
2014/05/23 10:19:00	1 min instant	1.11	-40.90	29.08	61.44	1001.06
2014/05/23 10:20:00	1 min instant	1.01	-40.67	29.07	61.51	1001.06
2014/05/23 10:21:00	1 min instant	0.86	-40.95	29.07	61.62	1001.06
2014/05/23 10:22:00	1 min instant	0.97	-41.04	29.06	61.69	1001.10
2014/05/23 10:23:00	1 min instant	0.97	-40.94	29.06	61.77	1001.10
2014/05/23 10:24:00	1 min instant	0.84	-40.93	29.06	61.69	1001.10
2014/05/23 10:25:00	1 min instant	0.80	-41.06	29.06	61.72	1001.10
2014/05/23 10:26:00	1 min instant	0.85	-41.00	29.06	61.70	1001.10
2014/05/23 10:27:00	1 min instant	0.85	-41.11	29.06	61.64	1001.13
2014/05/23 10:28:00	1 min instant	0.93	-41.05	29.06	61.65	1001.13
2014/05/23 10:29:00	1 min instant	0.90	-41.03	29.06	61.59	1001.13
2014/05/23 10:30:00	1 min instant	0.90	-40.94	29.06	61.60	1001.17
2014/05/23 10:31:00	1 min instant	0.86	-40.94	29.07	61.50	1001.13
2014/05/23 10:32:00	1 min instant	0.89	-41.02	29.07	61.50	1001.13
2014/05/23 10:33:00	1 min instant	0.83	-41.11	29.07	61.51	1001.17
2014/05/23 10:34:00	1 min instant	0.91	-41.11	29.07	61.58	1001.20
2014/05/23 10:35:00	1 min instant	0.65	-41.02	29.06	61.75	1001.20
2014/05/23 10:36:00	1 min instant	0.52	-41.01	29.06	61.88	1001.17
2014/05/23 10:37:00	1 min instant	0.40	-40.85	29.06	62.06	1001.17
2014/05/23 10:38:00	1 min instant	0.62	-41.04	29.05	62.11	1001.17
2014/05/23 10:39:00	1 min instant	0.79	-41.12	29.05	62.13	1001.20
2014/05/23 10:40:00	1 min instant	0.76	-41.07	29.05	62.11	1001.17
2014/05/23 10:41:00	1 min instant	0.56	-40.97	29.05	62.07	1001.23
2014/05/23 10:42:00	1 min instant	0.52	-41.04	29.05	62.06	1001.20
2014/05/23 10:43:00	1 min instant	0.56	-41.08	29.05	62.03	1001.23
2014/05/23 10:44:00	1 min instant	0.71	-41.07	29.05	62.00	1001.27
2014/05/23 10:45:00	1 min instant	0.74	-41.04	29.05	61.96	1001.30
2014/05/23 10:46:00	1 min instant	0.36	-41.03	29.06	61.91	1001.27
2014/05/23 10:47:00	1 min instant	0.73	-40.97	29.06	61.86	1001.27
2014/05/23 10:48:00	1 min instant	0.36	-41.04	29.06	61.85	1001.30
2014/05/23 10:49:00	1 min instant	0.68	-40.82	29.06	61.88	1001.34
2014/05/23 10:50:00	1 min instant	0.25	-40.97	29.06	61.94	1001.30
2014/05/23 10:51:00	1 min instant	0.39	-40.90	29.06	62.05	1001.37
2014/05/23 10:52:00	1 min instant	0.52	-40.91	29.06	62.16	1001.37
2014/05/23 10:53:00	1 min instant	0.30	-41.04	29.06	62.20	1001.40
2014/05/23 10:54:00	1 min instant	0.33	-40.91	29.05	62.31	1001.37
2014/05/23 10:55:00	1 min instant	0.52	-40.86	29.05	62.38	1001.37
2014/05/23 10:56:00	1 min instant	0.62	-40.89	29.05	62.38	1001.44
2014/05/23 10:57:00	1 min instant	0.71	-40.89	29.05	62.38	1001.40
2014/05/23 10:58:00	1 min instant	0.70	-40.90	29.05	62.35	1001.44
2014/05/23 10:59:00	1 min instant	0.70	-40.98	29.05	62.37	1001.47
2014/05/23 11:00:00	1 min instant	0.74	-40.91	29.05	62.32	1001.51
2014/05/23 11:01:00	1 min instant	0.78	-40.89	29.05	62.32	1001.51
2014/05/23 11:02:00	1 min instant	0.83	-40.89	29.05	62.27	1001.51
2014/05/23 11:03:00	1 min instant	0.74	-40.91	29.06	62.24	1001.54
2014/05/23 11:04:00	1 min instant	0.75	-41.04	29.06	62.18	1001.54
2014/05/23 11:05:00	1 min instant	0.74	-40.78	29.06	62.28	1001.57
2014/05/23 11:06:00	1 min instant	0.72	-40.82	29.06	62.35	1001.57
2014/05/23 11:07:00	1 min instant	0.65	-40.88	29.06	62.39	1001.57
2014/05/23 11:08:00	1 min instant	0.71	-40.93	29.05	62.53	1001.61
2014/05/23 11:09:00	1 min instant	0.74	-40.85	29.05	62.57	1001.61
2014/05/23 11:10:00	1 min instant	0.72	-40.86	29.05	62.67	1001.61
2014/05/23 11:11:00	1 min instant	0.72	-41.02	29.04	62.74	1001.64
2014/05/23 11:12:00	1 min instant	0.76	-40.89	29.04	62.77	1001.64
2014/05/23 11:13:00	1 min instant	0.76	-40.97	29.04	62.75	1001.67
2014/05/23 11:14:00	1 min instant	0.76	-41.00	29.04	62.75	1001.74
2014/05/23 11:15:00	1 min instant	0.74	-40.98	29.04	62.76	1001.71
2014/05/23 11:16:00	1 min instant	0.74	-40.85	29.04	62.74	1001.67
2014/05/23 11:17:00	1 min instant	0.76	-40.90	29.04	62.76	1001.74
2014/05/23 11:18:00	1 min instant	0.77	-40.95	29.05	62.73	1001.71
2014/05/23 11:19:00	1 min instant	0.75	-41.02	29.05	62.74	1001.71
2014/05/23 11:20:00	1 min instant	0.77	-40.89	29.05	62.68	1001.74
2014/05/23 11:21:00	1 min instant	0.76	-40.99	29.05	62.77	1001.78
2014/05/23 11:22:00	1 min instant	0.76	-41.08	29.05	62.86	1001.78
2014/05/23 11:23:00	1 min instant	0.76	-40.99	29.05	62.99	1001.78
2014/05/23 11:24:00	1 min instant	0.73	-40.99	29.05	63.11	1001.81
2014/05/23 11:25:00	1 min instant	0.72	-40.95	29.04	63.15	1001.78
2014/05/23 11:26:00	1 min instant	0.66	-41.00	29.04	63.31	1001.81
2014/05/23 11:27:00	1 min instant	0.66	-41.06	29.04	63.43	1001.88
2014/05/23 11:28:00	1 min instant	0.81	-40.97	29.04	63.47	1001.84
2014/05/23 11:29:00	1 min instant	0.77	-40.93	29.04	63.50	1001.88
2014/05/23 11:30:00	1 min instant	0.78	-40.81	29.04	63.51	1001.88
2014/05/23 11:31:00	1 min instant	0.39	-40.89	29.04	63.57	1001.91
2014/05/23 11:32:00	1 min instant	0.46	-41.04	29.04	63.56	1001.95
2014/05/23 11:33:00	1 min instant	0.61	-40.92	29.04	63.59	1001.95
2014/05/23 11:34:00	1 min instant	0.69	-40.98	29.05	63.60	1001.98
2014/05/23 11:35:01	1 min instant	0.53	-40.97	29.05	63.62	1001.98
2014/05/23 11:36:00	1 min instant	0.43	-40.92	29.05	63.67	1001.98
2014/05/23 11:37:00	1 min instant	0.50	-41.15	29.05	63.81	1001.98
2014/05/23 11:38:00	1 min instant	0.47	-40.99	29.04	63.89	1002.05
2014/05/23 11:39:00	1 min instant	0.47	-40.91	29.04	64.00	1002.01
2014/05/23 11:40:00	1 min instant	0.42	-40.97	29.04	64.09	1002.05
2014/05/23 11:41:00	1 min instant	0.46	-40.87	29.03	64.20	1002.08
2014/05/23 11:42:00	1 min instant	0.41	-41.02	29.03	64.27	1002.08
2014/05/23 11:43:00	1 min instant	0.43	-41.01	29.03	64.31	1002.12
2014/05/23 11:44:00	1 min instant	0.36	-41.03	29.03	64.34	1002.12
2014/05/23 11:45:00	1 min instant	0.36	-41.03	29.03	64.33	1002.15
2014/05/23 11:46:00	1 min instant	0.39	-40.97	29.03	64.39	1002.12
2014/05/23 11:47:00	1 min instant	0.39	-41.00	29.04	64.44	1002.18
2014/05/23 11:48:00	1 min instant	0.36	-40.97	29.04	64.51	1002.15
2014/05/23 11:49:00	1 min instant	0.40	-40.94	29.04	64.71	1002.12
2014/05/23 11:50:00	1 min instant	0.45	-40.91	29.04	64.86	1002.12
2014/05/23 11:51:00	1 min instant	0.40	-41.00	29.03	64.98	1002.18
2014/05/23 11:52:00	1 min instant	0.39	-40.94	29.03	65.17	1002.18
2014/05/23 11:53:00	1 min instant	0.38	-40.97	29.03	65.36	1002.18
2014/05/23 11:54:00	1 min instant	0.36	-41.04	29.03	65.49	1002.25
2014/05/23 11:55:00	1 min instant	-0.21	-41.00	29.03	65.63	1002.25
2014/05/23 11:56:00	1 min instant	-0.62	-40.90	29.03	65.72	1002.22
2014/05/23 11:57:00	1 min instant	-0.65	-41.05	29.03	65.79	1002.18
2014/05/23 11:58:00	1 min instant	0.66	-41.06	29.03	65.86	1002.25
2014/05/23 11:59:00	1 min instant	1.86	-40.93	29.03	65.77	1002.25
2014/05/23 12:00:00	1 min instant	0.12	-41.06	29.03	65.79	1002.22
2014/05/23 12:01:00	1 min instant	-0.11	-41.06	29.03	65.82	1002.22
2014/05/23 12:02:00	1 min instant	-0.09	-40.98	29.03	65.90	1002.22
2014/05/23 12:03:00	1 min instant	-0.15	-41.00	29.02	66.23	1002.18
2014/05/23 12:04:00	1 min instant	-0.21	-41.00	29.02	66.41	1002.25
2014/05/23 12:05:01	1 min instant	-0.26	-41.07	29.02	66.60	1002.22
2014/05/23 12:06:00	1 min instant	-0.19	-41.09	29.02	66.78	1002.25
2014/05/23 12:07:00	1 min instant	-0.25	-41.00	29.02	66.74	1002.25
2014/05/23 12:08:00	1 min instant	-0.31	-41.04	29.02	66.80	1002.32
2014/05/23 12:09:00	1 min instant	-0.30	-41.02	29.02	66.78	1002.29
2014/05/23 12:10:00	1 min instant	-0.32	-40.97	29.02	66.56	1002.29
2014/05/23 12:11:00	1 min instant	-0.28	-41.04	29.02	66.40	1002.22
2014/05/23 12:12:00	1 min instant	-0.30	-40.95	29.02	66.37	1002.29
2014/05/23 12:13:00	1 min instant	-0.31	-41.09	29.01	66.47	1002.25
2014/05/23 12:14:00	1 min instant	-0.23	-41.05	29.01	66.48	1002.29
2014/05/23 12:15:00	1 min instant	-0.26	-40.99	29.00	66.45	1002.25
2014/05/23 12:16:00	1 min instant	-0.24	-41.07	29.00	66.49	1002.25
2014/05/23 12:17:00	1 min instant	-0.23	-41.05	29.00	67.09	1002.25
2014/05/23 12:18:00	1 min instant	-0.16	-41.08	29.00	66.94	1002.32
2014/05/23 12:19:00	1 min instant	-0.07	-40.99	29.00	66.34	1002.32
2014/05/23 12:20:00	1 min instant	-2.19	-41.01	29.00	66.17	1002.39
2014/05/23 12:21:00	1 min instant	0.40	-41.05	29.00	65.87	1002.39
2014/05/23 12:22:00	1 min instant	0.26	-41.10	29.00	65.91	1002.32
2014/05/23 12:23:00	1 min instant	-0.17	-41.05	28.99	65.66	1002.35
2014/05/23 12:24:00	1 min instant	-0.27	-41.10	28.99	65.52	1002.39
2014/05/23 12:25:00	1 min instant	-0.17	-41.08	28.99	65.74	1002.45
2014/05/23 12:26:00	1 min instant	-0.08	-40.95	28.99	65.45	1002.49
2014/05/23 12:27:00	1 min instant	-0.06	-41.02	28.98	65.58	1002.49
2014/05/23 12:28:00	1 min instant	0.05	-41.02	28.98	65.44	1002.45
2014/05/23 12:29:00	1 min instant	-0.57	-41.08	28.98	65.35	1002.52
2014/05/23 12:30:00	1 min instant	-0.48	-40.97	28.98	65.15	1002.56
2014/05/23 12:31:00	1 min instant	-0.62	-41.01	28.99	65.46	1002.56
2014/05/23 12:32:00	1 min instant	-0.12	-40.65	28.98	65.30	1002.59
2014/05/23 12:33:00	1 min instant	-0.14	-40.90	28.98	65.51	1002.59
2014/05/23 12:34:00	1 min instant	-0.49	-40.95	28.98	65.49	1002.62
2014/05/23 12:35:00	1 min instant	-0.53	-41.01	28.97	65.70	1002.59
2014/05/23 12:36:00	1 min instant	0.13	-40.94	28.97	65.50	1002.62
2014/05/23 12:37:00	1 min instant	0.04	-41.09	28.97	65.43	1002.59
2014/05/23 12:38:00	1 min instant	0.11	-41.06	28.97	65.47	1002.66
2014/05/23 12:39:00	1 min instant	-0.08	-40.87	28.97	65.58	1002.62
2014/05/23 12:40:00	1 min instant	-0.23	-40.96	28.97	65.46	1002.66
2014/05/23 12:41:00	1 min instant	0.29	-41.00	28.98	65.31	1002.66
2014/05/23 12:42:00	1 min instant	0.39	-40.88	28.98	65.37	1002.62
2014/05/23 12:43:00	1 min instant	0.25	-41.03	28.97	65.33	1002.62
2014/05/23 12:44:00	1 min instant	0.32	-41.04	28.97	65.49	1002.66
2014/05/23 12:45:00	1 min instant	0.44	-40.86	28.97	65.45	1002.66
2014/05/23 12:46:00	1 min instant	-0.19	-40.97	28.97	65.65	1002.62
2014/05/23 12:47:00	1 min instant	-0.39	-40.89	28.97	65.64	1002.66
2014/05/23 12:48:00	1 min instant	2.37	-40.92	28.97	65.59	1002.66
2014/05/23 12:49:00	1 min instant	0.50	-40.83	28.97	65.52	1002.66
2014/05/23 12:50:00	1 min instant	0.01	-40.94	28.97	65.52	1002.66
2014/05/23 12:51:00	1 min instant	0.56	-40.80	28.97	65.31	1002.73
2014/05/23 12:52:01	1 min instant	-0.19	-40.87	28.97	65.44	1002.73
2014/05/23 12:53:00	1 min instant	-0.23	-40.84	28.97	65.48	1002.73
2014/05/23 12:54:00	1 min instant	-0.17	-40.87	28.97	65.34	1002.76
2014/05/23 12:55:00	1 min instant	-0.19	-40.87	28.97	65.64	1002.79
2014/05/23 12:56:00	1 min instant	-0.15	-40.88	28.97	65.79	1002.79
2014/05/23 12:57:00	1 min instant	-0.10	-40.78	28.97	65.83	1002.76
2014/05/23 12:58:00	1 min instant	-0.11	-41.00	28.97	65.61	1002.73
2014/05/23 12:59:00	1 min instant	-0.06	-40.91	28.97	65.29	1002.76
2014/05/23 13:00:00	1 min instant	0.03	-40.88	28.97	65.23	1002.79
2014/05/23 13:01:00	1 min instant	-0.03	-40.93	28.97	65.21	1002.79
2014/05/23 13:02:00	1 min instant	-0.03	-40.86	28.97	65.31	1002.83
2014/05/23 13:03:00	1 min instant	0.03	-40.87	28.97	65.53	1002.79
2014/05/23 13:04:00	1 min instant	0.01	-40.86	28.97	65.62	1002.83
2014/05/23 13:05:00	1 min instant	0.01	-40.88	28.97	65.74	1002.83
2014/05/23 13:06:00	1 min instant	-0.03	-40.92	28.97	65.86	1002.83
2014/05/23 13:07:00	1 min instant	0.00	-40.90	28.97	65.86	1002.86
2014/05/23 13:08:01	1 min instant	-0.03	-40.92	28.97	65.97	1002.86
2014/05/23 13:09:00	1 min instant	-0.02	-40.87	28.97	66.04	1002.86
2014/05/23 13:10:00	1 min instant	-0.04	-40.91	28.97	65.42	1002.90
2014/05/23 13:11:00	1 min instant	-0.04	-40.87	28.97	65.68	1002.86
2014/05/23 13:12:00	1 min instant	-0.03	-40.93	28.97	65.59	1002.93
2014/05/23 13:13:00	1 min instant	-0.02	-40.97	28.97	65.63	1002.93
2014/05/23 13:14:00	1 min instant	0.01	-40.91	28.97	65.56	1002.86
2014/05/23 13:15:00	1 min instant	-0.02	-40.93	28.97	65.92	1002.90
2014/05/23 13:16:00	1 min instant	0.00	-40.88	28.97	65.81	1002.90
2014/05/23 13:17:00	1 min instant	-0.01	-40.76	28.96	65.56	1002.86
2014/05/23 13:18:00	1 min instant	0.01	-40.96	28.96	65.69	1002.93
2014/05/23 13:19:00	1 min instant	0.02	-40.97	28.96	65.57	1002.86
2014/05/23 13:20:00	1 min instant	0.03	-40.98	28.96	65.36	1002.86
2014/05/23 13:21:00	1 min instant	0.05	-40.95	28.97	65.53	1002.86
2014/05/23 13:22:00	1 min instant	0.03	-40.99	28.97	65.48	1002.86
2014/05/23 13:23:00	1 min instant	0.04	-40.97	28.97	65.54	1002.93
2014/05/23 13:24:00	1 min instant	0.05	-40.95	28.96	65.85	1002.86
2014/05/23 13:25:00	1 min instant	0.03	-40.91	28.96	65.60	1002.86
2014/05/23 13:26:00	1 min instant	0.03	-40.95	28.96	65.45	1002.86
2014/05/23 13:27:00	1 min instant	0.03	-40.97	28.96	65.49	1002.86
2014/05/23 13:28:00	1 min instant	0.07	-41.02	28.96	65.67	1002.86
2014/05/23 13:29:00	1 min instant	0.11	-40.86	28.96	65.90	1002.86
2014/05/23 13:30:00	1 min instant	0.16	-40.94	28.96	65.92	1002.86
2014/05/23 13:31:00	1 min instant	0.19	-40.87	28.97	65.54	1002.79
2014/05/23 13:32:00	1 min instant	0.13	-40.98	28.96	65.64	1002.86
2014/05/23 13:33:00	1 min instant	0.14	-40.96	28.96	65.49	1002.86
2014/05/23 13:34:00	1 min instant	0.22	-40.98	28.96	65.47	1002.83
2014/05/23 13:35:00	1 min instant	0.27	-40.99	28.96	65.45	1002.79
2014/05/23 13:36:00	1 min instant	0.36	-40.98	28.96	65.54	1002.79
2014/05/23 13:37:00	1 min instant	0.38	-40.84	28.96	65.70	1002.83
2014/05/23 13:38:00	1 min instant	0.46	-40.92	28.96	65.46	1002.79
2014/05/23 13:39:00	1 min instant	0.46	-41.00	28.96	65.34	1002.86
2014/05/23 13:40:00	1 min instant	0.50	-40.99	28.96	65.71	1002.83
2014/05/23 13:41:00	1 min instant	0.46	-41.02	28.96	65.83	1002.79
2014/05/23 13:42:00	1 min instant	0.48	-41.08	28.96	65.59	1002.83
2014/05/23 13:43:00	1 min instant	0.47	-41.02	28.96	65.83	1002.79
2014/05/23 13:44:00	1 min instant	0.41	-41.00	28.96	65.54	1002.79
2014/05/23 13:45:00	1 min instant	0.47	-40.99	28.96	65.76	1002.83
2014/05/23 13:46:00	1 min instant	0.48	-40.99	28.96	65.73	1002.86
2014/05/23 13:47:00	1 min instant	0.40	-40.90	28.96	65.68	1002.83
2014/05/23 13:48:00	1 min instant	0.49	-40.95	28.96	65.65	1002.86
2014/05/23 13:49:00	1 min instant	0.41	-41.00	28.96	65.63	1002.86
2014/05/23 13:50:00	1 min instant	0.35	-40.86	28.96	65.53	1002.86
2014/05/23 13:51:00	1 min instant	0.72	-40.88	28.97	65.36	1002.83
2014/05/23 13:52:00	1 min instant	0.75	-40.83	28.96	65.67	1002.83
2014/05/23 13:53:00	1 min instant	0.72	-40.95	28.96	65.91	1002.86
2014/05/23 13:54:00	1 min instant	0.82	-40.96	28.96	65.76	1002.83
2014/05/23 13:55:00	1 min instant	0.83	-40.86	28.96	65.67	1002.86
2014/05/23 13:56:00	1 min instant	0.81	-40.90	28.96	66.07	1002.83
2014/05/23 13:57:00	1 min instant	0.82	-41.09	28.96	66.11	1002.86
2014/05/23 13:58:00	1 min instant	0.81	-40.98	28.96	66.03	1002.79
2014/05/23 13:59:00	1 min instant	0.80	-40.99	28.97	65.84	1002.83
2014/05/23 14:00:00	1 min instant	0.77	-40.98	28.97	66.09	1002.76
2014/05/23 14:01:00	1 min instant	0.70	-41.05	28.97	66.12	1002.76
2014/05/23 14:02:00	1 min instant	0.73	-41.00	28.96	65.98	1002.79
2014/05/23 14:03:00	1 min instant	0.70	-40.85	28.96	66.02	1002.76
2014/05/23 14:04:00	1 min instant	0.76	-40.81	28.96	66.25	1002.83
2014/05/23 14:05:00	1 min instant	0.83	-40.73	28.96	66.15	1002.79
2014/05/23 14:06:00	1 min instant	0.88	-40.99	28.96	65.66	1002.79
2014/05/23 14:07:00	1 min instant	1.08	-41.02	28.97	65.75	1002.79
2014/05/23 14:08:00	1 min instant	1.08	-40.94	28.97	65.21	1002.79
2014/05/23 14:09:00	1 min instant	1.14	-40.89	28.97	65.51	1002.79
2014/05/23 14:10:01	1 min instant	1.02	-40.93	28.97	65.41	1002.83
2014/05/23 14:11:00	1 min instant	1.11	-40.91	28.96	65.51	1002.83
2014/05/23 14:12:00	1 min instant	1.02	-40.92	28.96	65.58	1002.79
2014/05/23 14:13:00	1 min instant	1.81	-40.93	28.96	65.48	1002.83
2014/05/23 14:14:00	1 min instant	-0.13	-40.97	28.96	65.47	1002.79
2014/05/23 14:15:00	1 min instant	0.36	-41.05	28.97	65.70	1002.69
2014/05/23 14:16:00	1 min instant	0.77	-41.08	28.97	65.34	1002.73
2014/05/23 14:17:00	1 min instant	1.08	-40.99	28.97	65.68	1002.69
2014/05/23 14:18:00	1 min instant	1.16	-40.90	28.97	65.67	1002.73
2014/05/23 14:19:00	1 min instant	1.12	-41.00	28.97	65.54	1002.66
2014/05/23 14:20:00	1 min instant	1.25	-40.87	28.96	65.79	1002.66
2014/05/23 14:21:00	1 min instant	1.25	-40.91	28.96	65.91	1002.66
2014/05/23 14:22:00	1 min instant	1.18	-40.93	28.96	65.82	1002.66
2014/05/23 14:23:00	1 min instant	1.24	-41.05	28.97	66.02	1002.66
2014/05/23 14:24:00	1 min instant	1.28	-40.99	28.97	65.52	1002.73
2014/05/23 14:25:00	1 min instant	1.35	-41.07	28.97	65.49	1002.69
2014/05/23 14:26:00	1 min instant	1.43	-41.04	28.97	65.51	1002.73
2014/05/23 14:27:00	1 min instant	1.42	-41.05	28.97	66.00	1002.69
2014/05/23 14:28:00	1 min instant	1.48	-40.93	28.96	65.31	1002.69
2014/05/23 14:29:00	1 min instant	1.47	-40.94	28.96	65.31	1002.69
2014/05/23 14:30:00	1 min instant	1.46	-41.03	28.96	65.64	1002.69
2014/05/23 14:31:00	1 min instant	1.45	-40.97	28.96	65.89	1002.76
2014/05/23 14:32:00	1 min instant	1.50	-41.09	28.96	66.17	1002.73
2014/05/23 14:33:00	1 min instant	1.54	-41.00	28.96	65.61	1002.73
2014/05/23 14:34:00	1 min instant	1.54	-41.07	28.96	65.88	1002.73
2014/05/23 14:35:00	1 min instant	1.57	-40.93	28.97	66.02	1002.69
2014/05/23 14:36:00	1 min instant	1.56	-40.89	28.97	65.86	1002.73
2014/05/23 14:37:00	1 min instant	1.58	-40.86	28.97	66.21	1002.73
2014/05/23 14:38:00	1 min instant	1.56	-40.94	28.96	66.39	1002.73
2014/05/23 14:39:00	1 min instant	1.54	-40.97	28.96	66.54	1002.73
2014/05/23 14:40:00	1 min instant	1.55	-41.05	28.96	66.13	1002.73
2014/05/23 14:41:00	1 min instant	1.57	-40.97	28.96	66.39	1002.66
2014/05/23 14:42:00	1 min instant	1.59	-40.83	28.97	66.36	1002.62
2014/05/23 14:43:00	1 min instant	1.59	-40.95	28.97	65.95	1002.66
2014/05/23 14:44:00	1 min instant	1.60	-40.95	28.97	66.09	1002.62
2014/05/23 14:45:00	1 min instant	1.64	-40.82	28.97	65.75	1002.59
2014/05/23 14:46:00	1 min instant	1.61	-40.94	28.97	65.99	1002.59
2014/05/23 14:47:00	1 min instant	1.58	-41.04	28.97	66.40	1002.59
2014/05/23 14:48:00	1 min instant	1.63	-41.04	28.97	66.45	1002.49
2014/05/23 14:49:00	1 min instant	1.55	-40.95	28.96	66.41	1002.52
2014/05/23 14:50:00	1 min instant	1.49	-41.03	28.97	66.41	1002.56
2014/05/23 14:51:00	1 min instant	1.50	-41.01	28.97	66.21	1002.49
2014/05/23 14:52:00	1 min instant	1.64	-40.98	28.97	66.07	1002.45
2014/05/23 14:53:00	1 min instant	1.60	-40.94	28.97	66.36	1002.45
2014/05/23 14:54:00	1 min instant	1.59	-41.05	28.97	66.52	1002.42
2014/05/23 14:55:00	1 min instant	1.62	-40.97	28.97	66.79	1002.45
2014/05/23 14:56:00	1 min instant	1.53	-41.13	28.97	66.59	1002.42
2014/05/23 14:57:00	1 min instant	1.54	-41.01	28.96	66.41	1002.42
2014/05/23 14:58:00	1 min instant	1.54	-41.07	28.96	66.60	1002.42
2014/05/23 14:59:00	1 min instant	1.64	-41.04	28.96	66.51	1002.39
2014/05/23 15:00:00	1 min instant	1.81	-41.09	28.97	66.40	1002.35
2014/05/23 15:01:00	1 min instant	1.78	-41.10	28.97	66.50	1002.29
2014/05/23 15:02:00	1 min instant	1.80	-41.11	28.97	66.55	1002.32
2014/05/23 15:03:00	1 min instant	1.81	-41.10	28.96	66.80	1002.25
2014/05/23 15:04:00	1 min instant	2.57	-41.14	28.96	66.67	1002.25
2014/05/23 15:05:00	1 min instant	1.98	-41.05	28.96	66.93	1002.29
2014/05/23 15:06:00	1 min instant	0.49	-41.03	28.96	66.42	1002.25
2014/05/23 15:07:00	1 min instant	1.35	-41.05	28.96	66.52	1002.25
2014/05/23 15:08:00	1 min instant	1.79	-41.03	28.96	66.66	1002.25
2014/05/23 15:09:00	1 min instant	1.73	-41.07	28.96	65.78	1002.29
2014/05/23 15:10:00	1 min instant	1.62	-41.09	28.96	66.39	1002.22
2014/05/23 15:11:00	1 min instant	1.64	-41.00	28.96	66.58	1002.25
2014/05/23 15:12:00	1 min instant	1.54	-41.02	28.96	66.29	1002.25
2014/05/23 15:13:00	1 min instant	1.62	-41.02	28.95	66.62	1002.18
2014/05/23 15:14:00	1 min instant	1.65	-40.97	28.95	66.49	1002.15
2014/05/23 15:15:00	1 min instant	1.62	-41.07	28.95	66.93	1002.22
2014/05/23 15:16:00	1 min instant	1.64	-41.05	28.96	66.62	1002.18
2014/05/23 15:17:00	1 min instant	1.65	-41.03	28.96	66.49	1002.12
2014/05/23 15:18:00	1 min instant	1.57	-40.91	28.96	66.50	1002.12
2014/05/23 15:19:00	1 min instant	1.55	-41.00	28.95	66.28	1002.08
2014/05/23 15:20:00	1 min instant	1.57	-41.00	28.95	66.56	1002.12
2014/05/23 15:21:00	1 min instant	1.55	-40.93	28.95	66.52	1002.05
2014/05/23 15:22:00	1 min instant	1.80	-40.92	28.95	66.34	1002.05
2014/05/23 15:23:00	1 min instant	2.31	-41.00	28.95	66.87	1002.05
2014/05/23 15:24:00	1 min instant	0.15	-40.98	28.95	66.79	1002.01
2014/05/23 15:25:00	1 min instant	1.84	-40.91	28.95	66.53	1001.98
2014/05/23 15:26:00	1 min instant	3.43	-40.98	28.95	66.56	1001.91
2014/05/23 15:27:00	1 min instant	-1.00	-41.02	28.95	66.37	1001.95
2014/05/23 15:28:00	1 min instant	1.85	-41.11	28.95	66.51	1001.91
2014/05/23 15:29:00	1 min instant	1.53	-40.99	28.95	66.42	1001.91
2014/05/23 15:30:00	1 min instant	1.26	-40.88	28.95	66.57	1001.88
2014/05/23 15:31:00	1 min instant	1.50	-41.04	28.95	66.53	1001.91
2014/05/23 15:32:00	1 min instant	1.70	-41.08	28.95	66.58	1001.84
2014/05/23 15:33:00	1 min instant	1.77	-40.93	28.96	66.20	1001.84
2014/05/23 15:34:00	1 min instant	1.67	-41.03	28.96	66.60	1001.84
2014/05/23 15:35:00	1 min instant	1.67	-41.08	28.96	66.67	1001.84
2014/05/23 15:36:00	1 min instant	1.61	-41.00	28.95	66.52	1001.78
2014/05/23 15:37:00	1 min instant	1.40	-40.99	28.95	66.37	1001.78
2014/05/23 15:38:00	1 min instant	1.51	-41.02	28.95	66.35	1001.78
2014/05/23 15:39:00	1 min instant	1.70	-41.15	28.95	66.62	1001.71
2014/05/23 15:40:00	1 min instant	1.95	-41.14	28.95	66.60	1001.71
2014/05/23 15:41:00	1 min instant	1.88	-41.13	28.95	66.84	1001.67
2014/05/23 15:42:00	1 min instant	1.40	-40.97	28.95	66.45	1001.67
2014/05/23 15:43:00	1 min instant	1.15	-41.05	28.95	66.58	1001.61
2014/05/23 15:44:00	1 min instant	1.74	-41.06	28.95	66.73	1001.61
2014/05/23 15:45:00	1 min instant	1.83	-41.11	28.95	67.09	1001.64
2014/05/23 15:46:00	1 min instant	1.66	-41.07	28.95	66.99	1001.57
2014/05/23 15:47:00	1 min instant	1.85	-40.87	28.95	66.40	1001.57
2014/05/23 15:48:00	1 min instant	1.48	-40.97	28.95	66.36	1001.51
2014/05/23 15:49:00	1 min instant	1.77	-41.04	28.95	66.61	1001.54
2014/05/23 15:50:00	1 min instant	1.70	-41.10	28.95	66.63	1001.47
2014/05/23 15:51:00	1 min instant	1.80	-41.03	28.95	66.73	1001.51
2014/05/23 15:52:00	1 min instant	1.99	-41.10	28.95	66.49	1001.47
2014/05/23 15:53:00	1 min instant	1.82	-41.08	28.95	66.72	1001.44
2014/05/23 15:54:00	1 min instant	1.94	-41.05	28.95	67.07	1001.44
2014/05/23 15:55:00	1 min instant	1.98	-41.06	28.94	66.89	1001.37
2014/05/23 15:56:00	1 min instant	2.12	-41.03	28.94	66.66	1001.40
2014/05/23 15:57:00	1 min instant	3.15	-41.06	28.95	66.37	1001.37
2014/05/23 15:58:00	1 min instant	2.95	-41.10	28.95	66.28	1001.37
2014/05/23 15:59:00	1 min instant	2.57	-41.12	28.95	65.81	1001.30
2014/05/23 16:00:00	1 min instant	2.64	-41.06	28.94	65.93	1001.37
2014/05/23 16:01:00	1 min instant	2.52	-40.84	28.94	65.83	1001.34
2014/05/23 16:02:00	1 min instant	2.56	-41.04	28.94	66.16	1001.34
2014/05/23 16:03:00	1 min instant	3.02	-41.01	28.94	66.44	1001.27
2014/05/23 16:04:00	1 min instant	9.80	-41.14	28.94	66.24	1001.27
2014/05/23 16:05:00	1 min instant	5.64	-40.93	28.94	65.76	1001.23
2014/05/23 16:06:00	1 min instant	4.52	-40.97	28.94	66.11	1001.23
2014/05/23 16:07:00	1 min instant	2.22	-41.11	28.94	65.83	1001.23
2014/05/23 16:08:00	1 min instant	2.12	-41.12	28.94	66.12	1001.17
2014/05/23 16:09:00	1 min instant	5.78	-41.06	28.94	66.17	1001.20
2014/05/23 16:10:00	1 min instant	4.37	-41.11	28.94	66.07	1001.13
2014/05/23 16:11:00	1 min instant	3.19	-41.16	28.93	66.45	1001.17
2014/05/23 16:12:00	1 min instant	3.27	-41.17	28.94	66.48	1001.17
2014/05/23 16:13:00	1 min instant	1.34	-41.04	28.94	66.68	1001.10
2014/05/23 16:14:00	1 min instant	1.62	-41.13	28.94	66.62	1001.10
2014/05/23 16:15:00	1 min instant	1.72	-41.12	28.94	66.51	1001.06
2014/05/23 16:16:00	1 min instant	1.79	-41.12	28.94	66.51	1001.03
2014/05/23 16:17:00	1 min instant	1.77	-41.11	28.94	66.79	1001.03
2014/05/23 16:18:00	1 min instant	2.00	-41.05	28.94	66.06	1001.00
2014/05/23 16:19:00	1 min instant	1.99	-41.00	28.93	66.55	1001.03
2014/05/23 16:20:00	1 min instant	2.02	-41.07	28.93	66.17	1000.96
2014/05/23 16:21:00	1 min instant	2.15	-41.03	28.94	66.00	1001.03
2014/05/23 16:22:00	1 min instant	2.19	-41.12	28.94	65.92	1000.96
2014/05/23 16:23:00	1 min instant	2.26	-41.06	28.94	66.13	1001.00
2014/05/23 16:24:00	1 min instant	2.32	-41.06	28.94	66.64	1000.96
2014/05/23 16:25:00	1 min instant	2.54	-41.07	28.94	66.87	1001.00
2014/05/23 16:26:00	1 min instant	2.50	-40.97	28.94	66.62	1000.96
2014/05/23 16:27:00	1 min instant	1.89	-41.07	28.93	66.41	1000.96
2014/05/23 16:28:00	1 min instant	3.09	-41.02	28.93	66.03	1000.93
2014/05/23 16:29:00	1 min instant	2.50	-40.98	28.94	66.11	1000.89
2014/05/23 16:30:00	1 min instant	3.52	-40.98	28.94	66.12	1000.86
2014/05/23 16:31:00	1 min instant	3.24	-40.95	28.94	66.29	1000.86
2014/05/23 16:32:00	1 min instant	2.57	-41.04	28.94	66.46	1000.83
2014/05/23 16:33:00	1 min instant	2.31	-40.99	28.93	66.34	1000.86
2014/05/23 16:34:00	1 min instant	2.37	-41.03	28.93	66.44	1000.83
2014/05/23 16:35:00	1 min instant	2.35	-41.03	28.93	66.31	1000.83
2014/05/23 16:36:00	1 min instant	2.36	-41.03	28.93	65.96	1000.79
2014/05/23 16:37:00	1 min instant	2.35	-40.97	28.94	66.50	1000.79
2014/05/23 16:38:00	1 min instant	2.47	-40.78	28.94	66.96	1000.79
2014/05/23 16:39:00	1 min instant	2.40	-40.98	28.93	66.90	1000.76
2014/05/23 16:40:00	1 min instant	2.41	-40.97	28.93	66.36	1000.76
2014/05/23 16:41:00	1 min instant	2.52	-41.10	28.93	66.44	1000.76
2014/05/23 16:42:00	1 min instant	2.52	-40.99	28.93	66.91	1000.76
2014/05/23 16:43:00	1 min instant	2.61	-41.03	28.93	66.24	1000.73
2014/05/23 16:44:00	1 min instant	2.56	-41.00	28.93	66.78	1000.76
2014/05/23 16:45:00	1 min instant	2.49	-41.02	28.93	67.01	1000.76
2014/05/23 16:46:00	1 min instant	2.53	-41.05	28.93	67.01	1000.69
2014/05/23 16:47:00	1 min instant	2.43	-41.13	28.92	66.46	1000.66
2014/05/23 16:48:00	1 min instant	2.37	-41.13	28.92	66.80	1000.66
2014/05/23 16:49:00	1 min instant	2.36	-41.01	28.92	66.49	1000.66
2014/05/23 16:50:00	1 min instant	2.41	-41.03	28.92	67.06	1000.62
2014/05/23 16:51:00	1 min instant	2.37	-41.10	28.92	67.00	1000.62
2014/05/23 16:52:00	1 min instant	2.36	-41.04	28.92	66.70	1000.56
2014/05/23 16:53:00	1 min instant	2.33	-41.00	28.91	66.74	1000.59
2014/05/23 16:54:00	1 min instant	2.31	-41.11	28.91	66.85	1000.62
2014/05/23 16:55:00	1 min instant	2.34	-41.12	28.90	67.42	1000.59
2014/05/23 16:56:00	1 min instant	2.35	-41.08	28.90	67.88	1000.59
2014/05/23 16:57:00	1 min instant	2.33	-41.10	28.90	67.81	1000.56
2014/05/23 16:58:00	1 min instant	2.34	-41.08	28.90	67.77	1000.56
2014/05/23 16:59:01	1 min instant	2.30	-41.15	28.90	67.83	1000.56
2014/05/23 17:00:01	1 min instant	2.31	-41.07	28.90	66.77	1000.56
2014/05/23 17:01:00	1 min instant	2.27	-41.08	28.89	67.11	1000.56
2014/05/23 17:02:00	1 min instant	2.23	-41.11	28.89	67.68	1000.49
2014/05/23 17:03:00	1 min instant	2.23	-41.19	28.89	67.61	1000.49
2014/05/23 17:04:00	1 min instant	2.25	-41.13	28.88	66.89	1000.45
2014/05/23 17:05:00	1 min instant	2.24	-41.11	28.88	66.24	1000.42
2014/05/23 17:06:00	1 min instant	2.20	-41.10	28.88	66.94	1000.49
2014/05/23 17:07:00	1 min instant	2.18	-41.14	28.88	66.42	1000.45
2014/05/23 17:08:00	1 min instant	2.18	-41.14	28.87	66.44	1000.49
2014/05/23 17:09:00	1 min instant	2.17	-41.08	28.87	67.88	1000.49
2014/05/23 17:10:00	1 min instant	2.16	-41.13	28.86	66.37	1000.45
2014/05/23 17:11:00	1 min instant	2.15	-41.14	28.86	66.72	1000.45
2014/05/23 17:12:00	1 min instant	2.15	-41.12	28.86	66.38	1000.42
2014/05/23 17:13:00	1 min instant	2.14	-41.09	28.86	66.73	1000.42
2014/05/23 17:14:00	1 min instant	2.15	-41.10	28.86	66.60	1000.39
2014/05/23 17:15:00	1 min instant	2.15	-41.06	28.86	66.46	1000.39
2014/05/23 17:16:00	1 min instant	2.17	-41.03	28.85	66.53	1000.35
2014/05/23 17:17:00	1 min instant	2.19	-41.01	28.85	66.57	1000.39
2014/05/23 17:18:00	1 min instant	2.21	-41.08	28.84	66.52	1000.35
2014/05/23 17:19:00	1 min instant	2.21	-41.06	28.84	66.32	1000.32
2014/05/23 17:20:00	1 min instant	2.22	-41.17	28.84	66.27	1000.28
2014/05/23 17:21:00	1 min instant	2.18	-41.17	28.84	65.99	1000.25
2014/05/23 17:22:00	1 min instant	2.21	-41.14	28.84	66.33	1000.28
2014/05/23 17:23:00	1 min instant	2.20	-41.12	28.84	66.94	1000.28
2014/05/23 17:24:00	1 min instant	2.04	-41.15	28.83	66.88	1000.25
2014/05/23 17:25:00	1 min instant	1.97	-41.12	28.83	66.59	1000.25
2014/05/23 17:26:00	1 min instant	-2.98	-41.09	28.83	67.21	1000.22
2014/05/23 17:27:00	1 min instant	2.89	-41.13	28.83	66.97	1000.18
2014/05/23 17:28:00	1 min instant	3.27	-41.06	28.83	66.65	1000.18
2014/05/23 17:29:00	1 min instant	2.72	-41.05	28.83	66.82	1000.15
2014/05/23 17:30:00	1 min instant	2.35	-41.08	28.83	67.22	1000.18
2014/05/23 17:31:00	1 min instant	2.41	-41.08	28.82	67.10	1000.22
2014/05/23 17:32:00	1 min instant	2.81	-41.02	28.82	67.27	1000.15
2014/05/23 17:33:00	1 min instant	2.46	-40.98	28.82	66.62	1000.15
2014/05/23 17:34:00	1 min instant	1.35	-40.97	28.82	67.51	1000.15
2014/05/23 17:35:00	1 min instant	1.63	-41.06	28.82	67.33	1000.11
2014/05/23 17:36:00	1 min instant	2.34	-41.10	28.82	67.25	1000.08
2014/05/23 17:37:00	1 min instant	2.05	-41.11	28.82	66.76	1000.05
2014/05/23 17:38:00	1 min instant	1.91	-41.16	28.82	66.28	1000.05
2014/05/23 17:39:00	1 min instant	1.86	-41.05	28.82	66.82	1000.01
2014/05/23 17:40:00	1 min instant	1.85	-41.05	28.81	66.17	999.95
2014/05/23 17:41:00	1 min instant	1.77	-41.13	28.81	66.37	999.95
2014/05/23 17:42:00	1 min instant	1.67	-41.15	28.81	67.28	999.95
2014/05/23 17:43:00	1 min instant	1.60	-41.03	28.81	67.13	999.91
2014/05/23 17:44:00	1 min instant	1.60	-41.00	28.82	67.37	999.88
2014/05/23 17:45:00	1 min instant	1.70	-41.09	28.81	66.48	999.91
2014/05/23 17:46:00	1 min instant	1.44	-41.07	28.81	66.76	999.88
2014/05/23 17:47:00	1 min instant	1.80	-41.11	28.81	66.77	999.84
2014/05/23 17:48:00	1 min instant	2.13	-41.13	28.81	66.70	999.88
2014/05/23 17:49:00	1 min instant	1.49	-41.15	28.81	66.80	999.84
2014/05/23 17:50:00	1 min instant	2.41	-41.13	28.80	66.99	999.88
2014/05/23 17:51:00	1 min instant	1.92	-41.14	28.81	66.84	999.81
2014/05/23 17:52:00	1 min instant	1.87	-41.01	28.81	66.81	999.78
2014/05/23 17:53:00	1 min instant	1.87	-41.00	28.81	66.76	999.74
2014/05/23 17:54:00	1 min instant	1.69	-41.08	28.81	67.02	999.74
2014/05/23 17:55:00	1 min instant	1.85	-41.10	28.80	67.21	999.71
2014/05/23 17:56:00	1 min instant	1.84	-41.06	28.80	66.71	999.67
2014/05/23 17:57:00	1 min instant	1.73	-41.09	28.80	66.93	999.64
2014/05/23 17:58:00	1 min instant	1.71	-41.09	28.80	66.86	999.61
2014/05/23 17:59:00	1 min instant	1.64	-41.13	28.80	66.45	999.61
2014/05/23 18:00:00	1 min instant	1.61	-41.10	28.80	66.20	999.61
2014/05/23 18:01:00	1 min instant	1.55	-41.16	28.80	66.48	999.54
2014/05/23 18:02:00	1 min instant	1.36	-41.14	28.80	66.68	999.61
2014/05/23 18:03:01	1 min instant	1.83	-41.08	28.80	66.77	999.57
2014/05/23 18:04:00	1 min instant	1.57	-41.15	28.80	67.14	999.54
2014/05/23 18:05:00	1 min instant	1.42	-41.14	28.80	66.46	999.50
2014/05/23 18:06:00	1 min instant	1.35	-41.09	28.80	67.05	999.54
2014/05/23 18:07:00	1 min instant	1.44	-41.14	28.81	67.12	999.47
2014/05/23 18:08:00	1 min instant	1.75	-41.15	28.81	67.02	999.47
2014/05/23 18:09:00	1 min instant	1.50	-41.12	28.81	67.04	999.47
2014/05/23 18:10:00	1 min instant	1.96	-41.15	28.80	67.25	999.47
2014/05/23 18:11:00	1 min instant	1.38	-41.10	28.80	67.18	999.40
2014/05/23 18:12:00	1 min instant	-0.12	-41.16	28.80	67.27	999.40
2014/05/23 18:13:00	1 min instant	-0.33	-41.09	28.80	67.70	999.33
2014/05/23 18:14:00	1 min instant	2.53	-41.15	28.80	66.77	999.33
2014/05/23 18:15:00	1 min instant	1.87	-41.12	28.80	67.03	999.30
2014/05/23 18:16:00	1 min instant	1.40	-41.11	28.80	67.10	999.33
2014/05/23 18:17:00	1 min instant	1.33	-41.10	28.80	67.40	999.27
2014/05/23 18:18:00	1 min instant	1.33	-41.14	28.80	67.46	999.33
2014/05/23 18:19:01	1 min instant	1.37	-41.13	28.80	67.32	999.30
2014/05/23 18:20:00	1 min instant	1.18	-41.02	28.80	67.33	999.20
2014/05/23 18:21:00	1 min instant	0.95	-41.09	28.80	67.24	999.23
2014/05/23 18:22:00	1 min instant	1.33	-41.16	28.80	67.34	999.17
2014/05/23 18:23:00	1 min instant	1.52	-41.07	28.80	66.75	999.17
2014/05/23 18:24:00	1 min instant	0.83	-41.08	28.80	66.81	999.17
2014/05/23 18:25:00	1 min instant	0.86	-41.09	28.80	67.18	999.20
2014/05/23 18:26:00	1 min instant	-0.44	-41.17	28.80	67.08	999.10
2014/05/23 18:27:00	1 min instant	0.09	-41.06	28.80	67.16	999.13
2014/05/23 18:28:00	1 min instant	0.46	-41.16	28.80	67.40	999.06
2014/05/23 18:29:00	1 min instant	1.14	-41.13	28.80	67.37	999.10
2014/05/23 18:30:00	1 min instant	1.72	-41.08	28.80	67.76	999.10
2014/05/23 18:31:00	1 min instant	1.37	-41.08	28.80	67.20	999.06
2014/05/23 18:32:00	1 min instant	1.34	-41.10	28.81	67.28	999.03
2014/05/23 18:33:00	1 min instant	0.22	-41.11	28.81	66.68	999.00
2014/05/23 18:34:00	1 min instant	0.58	-41.19	28.81	66.79	999.00
2014/05/23 18:35:00	1 min instant	-0.23	-41.17	28.80	66.76	999.00
2014/05/23 18:36:00	1 min instant	7.25	-41.14	28.81	66.82	998.93
2014/05/23 18:37:00	1 min instant	-0.15	-41.14	28.81	67.21	998.93
2014/05/23 18:38:00	1 min instant	0.85	-41.20	28.81	67.19	998.89
2014/05/23 18:39:00	1 min instant	0.74	-41.08	28.81	67.38	998.96
2014/05/23 18:40:00	1 min instant	1.04	-41.13	28.81	67.44	998.93
2014/05/23 18:41:00	1 min instant	0.67	-41.15	28.81	67.32	998.93
2014/05/23 18:42:00	1 min instant	5.76	-41.15	28.82	67.54	998.89
2014/05/23 18:43:00	1 min instant	0.59	-41.17	28.81	67.28	998.93
2014/05/23 18:44:00	1 min instant	0.78	-41.06	28.81	67.45	998.89
2014/05/23 18:45:00	1 min instant	1.07	-41.11	28.81	67.37	998.86
2014/05/23 18:46:00	1 min instant	1.25	-41.02	28.81	67.13	998.79
2014/05/23 18:47:00	1 min instant	1.22	-41.05	28.82	67.73	998.79
2014/05/23 18:48:00	1 min instant	1.28	-41.08	28.82	67.90	998.79
2014/05/23 18:49:00	1 min instant	1.31	-41.12	28.82	67.79	998.76
2014/05/23 18:50:00	1 min instant	1.38	-41.05	28.82	67.57	998.76
2014/05/23 18:51:00	1 min instant	1.22	-41.06	28.82	67.51	998.72
2014/05/23 18:52:00	1 min instant	1.17	-41.17	28.82	67.50	998.72
2014/05/23 18:53:00	1 min instant	1.16	-41.14	28.82	67.83	998.69
2014/05/23 18:54:00	1 min instant	1.11	-41.06	28.82	67.70	998.66
2014/05/23 18:55:00	1 min instant	1.91	-41.10	28.82	67.79	998.62
2014/05/23 18:56:00	1 min instant	-0.64	-41.17	28.83	67.60	998.62
2014/05/23 18:57:00	1 min instant	0.93	-41.04	28.83	67.32	998.59
2014/05/23 18:58:00	1 min instant	0.51	-41.10	28.83	67.15	998.56
2014/05/23 18:59:00	1 min instant	0.53	-41.10	28.83	67.44	998.59
2014/05/23 19:00:00	1 min instant	0.61	-41.11	28.83	67.57	998.56
2014/05/23 19:01:00	1 min instant	0.82	-41.18	28.83	67.67	998.52
2014/05/23 19:02:00	1 min instant	0.30	-41.15	28.83	67.32	998.56
2014/05/23 19:03:00	1 min instant	-0.32	-41.12	28.83	67.72	998.45
2014/05/23 19:04:00	1 min instant	0.60	-41.13	28.84	67.52	998.52
2014/05/23 19:05:00	1 min instant	0.53	-41.11	28.84	67.48	998.49
2014/05/23 19:06:00	1 min instant	0.71	-41.11	28.84	67.39	998.45
2014/05/23 19:07:00	1 min instant	0.60	-41.17	28.84	67.54	998.45
2014/05/23 19:08:00	1 min instant	1.33	-41.10	28.84	67.38	998.45
2014/05/23 19:09:00	1 min instant	-1.14	-41.02	28.84	67.53	998.45
2014/05/23 19:10:00	1 min instant	0.25	-41.03	28.84	67.56	998.45
2014/05/23 19:11:00	1 min instant	-0.57	-41.11	28.85	67.47	998.39
2014/05/23 19:12:00	1 min instant	0.69	-41.13	28.85	67.10	998.39
2014/05/23 19:13:00	1 min instant	0.53	-41.17	28.85	67.37	998.39
2014/05/23 19:14:00	1 min instant	0.41	-41.11	28.86	67.31	998.35
2014/05/23 19:15:00	1 min instant	0.42	-41.04	28.86	67.05	998.35
2014/05/23 19:16:00	1 min instant	0.53	-41.11	28.86	67.13	998.35
2014/05/23 19:17:00	1 min instant	0.51	-41.05	28.86	67.34	998.35
2014/05/23 19:18:00	1 min instant	0.53	-41.11	28.86	67.20	998.32
2014/05/23 19:19:00	1 min instant	0.59	-41.01	28.86	67.19	998.32
2014/05/23 19:20:00	1 min instant	0.73	-41.05	28.86	67.20	998.28
2014/05/23 19:21:00	1 min instant	0.73	-41.03	28.86	67.31	998.32
2014/05/23 19:22:00	1 min instant	0.73	-40.99	28.86	67.43	998.28
2014/05/23 19:23:00	1 min instant	0.73	-41.10	28.87	67.28	998.32
2014/05/23 19:24:00	1 min instant	0.68	-41.05	28.87	67.44	998.28
2014/05/23 19:25:00	1 min instant	0.73	-41.17	28.87	67.30	998.25
2014/05/23 19:26:00	1 min instant	0.69	-41.13	28.87	67.63	998.25
2014/05/23 19:27:00	1 min instant	0.67	-40.99	28.87	67.66	998.25
2014/05/23 19:28:00	1 min instant	0.62	-41.04	28.87	67.83	998.22
2014/05/23 19:29:00	1 min instant	0.59	-41.08	28.87	67.62	998.15
2014/05/23 19:30:00	1 min instant	0.43	-41.09	28.88	67.59	998.15
2014/05/23 19:31:00	1 min instant	0.42	-41.03	28.88	67.56	998.11
2014/05/23 19:32:00	1 min instant	0.26	-41.04	28.88	67.34	998.11
2014/05/23 19:33:00	1 min instant	0.35	-41.06	28.88	67.28	998.08
2014/05/23 19:34:00	1 min instant	-0.01	-41.10	28.88	67.02	998.05
2014/05/23 19:35:00	1 min instant	-0.57	-41.08	28.88	67.35	998.08
2014/05/23 19:36:01	1 min instant	-0.22	-41.01	28.88	67.63	998.05
2014/05/23 19:37:00	1 min instant	-0.13	-41.00	28.88	67.50	998.05
2014/05/23 19:38:00	1 min instant	0.39	-41.04	28.89	67.48	998.05
2014/05/23 19:39:00	1 min instant	0.35	-41.02	28.89	67.40	997.98
2014/05/23 19:40:00	1 min instant	1.20	-41.07	28.89	67.61	997.98
2014/05/23 19:41:00	1 min instant	0.49	-41.14	28.89	67.32	997.98
2014/05/23 19:42:00	1 min instant	0.40	-41.11	28.90	67.64	997.98
2014/05/23 19:43:00	1 min instant	0.41	-41.16	28.90	67.60	997.98
2014/05/23 19:44:00	1 min instant	0.45	-41.13	28.90	67.69	997.98
2014/05/23 19:45:00	1 min instant	0.48	-41.15	28.90	67.48	997.94
2014/05/23 19:46:00	1 min instant	0.40	-41.17	28.90	67.85	997.94
2014/05/23 19:47:00	1 min instant	0.33	-41.00	28.90	67.79	997.91
2014/05/23 19:48:00	1 min instant	0.34	-41.12	28.90	67.45	997.91
2014/05/23 19:49:00	1 min instant	0.36	-41.12	28.90	67.68	997.88
2014/05/23 19:50:00	1 min instant	0.38	-41.09	28.91	67.52	997.88
2014/05/23 19:51:00	1 min instant	0.35	-41.08	28.90	67.46	997.88
2014/05/23 19:52:00	1 min instant	0.31	-41.10	28.90	67.72	997.88
2014/05/23 19:53:00	1 min instant	0.33	-41.11	28.90	67.89	997.81
2014/05/23 19:54:00	1 min instant	0.40	-40.94	28.90	67.39	997.81
2014/05/23 19:55:00	1 min instant	0.36	-40.97	28.90	67.90	997.84
2014/05/23 19:56:00	1 min instant	0.38	-40.97	28.91	67.83	997.78
2014/05/23 19:57:00	1 min instant	0.43	-40.97	28.92	67.63	997.78
2014/05/23 19:58:00	1 min instant	0.67	-41.07	28.92	67.58	997.78
2014/05/23 19:59:00	1 min instant	0.37	-41.03	28.92	67.66	997.74
2014/05/23 20:00:00	1 min instant	0.44	-40.99	28.92	67.48	997.74
2014/05/23 20:01:00	1 min instant	0.78	-41.07	28.92	67.56	997.71
2014/05/23 20:02:00	1 min instant	0.33	-41.03	28.92	67.61	997.74
2014/05/23 20:03:00	1 min instant	0.60	-41.08	28.92	67.78	997.71
2014/05/23 20:04:00	1 min instant	0.64	-40.99	28.92	67.89	997.71
2014/05/23 20:05:00	1 min instant	0.19	-40.89	28.92	67.65	997.74
2014/05/23 20:06:00	1 min instant	0.22	-40.91	28.92	67.44	997.74
2014/05/23 20:07:00	1 min instant	0.15	-41.03	28.93	67.52	997.71
2014/05/23 20:08:00	1 min instant	0.35	-41.01	28.93	67.67	997.67
2014/05/23 20:09:00	1 min instant	0.43	-41.04	28.93	67.75	997.64
2014/05/23 20:10:00	1 min instant	0.44	-41.13	28.94	67.82	997.67
2014/05/23 20:11:00	1 min instant	0.48	-41.10	28.93	67.75	997.67
2014/05/23 20:12:00	1 min instant	0.44	-41.13	28.93	67.56	997.64
2014/05/23 20:13:00	1 min instant	0.43	-41.15	28.93	67.19	997.64
2014/05/23 20:14:00	1 min instant	0.35	-41.10	28.93	67.15	997.64
2014/05/23 20:15:00	1 min instant	0.35	-41.06	28.93	67.33	997.64
2014/05/23 20:16:00	1 min instant	0.43	-41.08	28.94	67.37	997.71
2014/05/23 20:17:00	1 min instant	0.55	-41.07	28.94	67.33	997.71
2014/05/23 20:18:00	1 min instant	0.66	-41.09	28.94	67.24	997.71
2014/05/23 20:19:00	1 min instant	0.46	-41.13	28.94	67.06	997.74
2014/05/23 20:20:00	1 min instant	0.48	-41.09	28.94	67.25	997.71
2014/05/23 20:21:00	1 min instant	0.40	-41.13	28.94	67.28	997.74
2014/05/23 20:22:00	1 min instant	0.46	-41.06	28.94	67.24	997.71
2014/05/23 20:23:00	1 min instant	0.43	-41.01	28.94	67.39	997.71
2014/05/23 20:24:00	1 min instant	0.44	-41.05	28.94	67.44	997.67
2014/05/23 20:25:00	1 min instant	0.46	-41.07	28.94	67.34	997.71
2014/05/23 20:26:00	1 min instant	0.34	-41.03	28.95	67.23	997.71
2014/05/23 20:27:00	1 min instant	0.31	-41.06	28.95	67.45	997.71
2014/05/23 20:28:00	1 min instant	0.24	-41.02	28.95	67.45	997.67
2014/05/23 20:29:00	1 min instant	0.16	-41.13	28.96	67.39	997.71
2014/05/23 20:30:00	1 min instant	0.11	-41.00	28.96	67.39	997.74
2014/05/23 20:31:00	1 min instant	0.00	-41.08	28.96	67.47	997.74
2014/05/23 20:32:00	1 min instant	-0.02	-41.06	28.95	67.59	997.71
2014/05/23 20:33:00	1 min instant	0.31	-41.06	28.95	67.49	997.67
2014/05/23 20:34:00	1 min instant	0.00	-41.00	28.95	67.46	997.67
2014/05/23 20:35:00	1 min instant	0.59	-40.99	28.95	67.68	997.67
2014/05/23 20:36:00	1 min instant	0.60	-41.09	28.95	67.45	997.64
2014/05/23 20:37:00	1 min instant	0.95	-41.06	28.95	67.42	997.64
2014/05/23 20:38:00	1 min instant	0.42	-41.07	28.96	67.33	997.64
2014/05/23 20:39:01	1 min instant	-0.63	-40.95	28.96	67.48	997.64
2014/05/23 20:40:00	1 min instant	-0.32	-41.10	28.96	67.35	997.57
2014/05/23 20:41:00	1 min instant	-0.43	-41.03	28.97	67.30	997.67
2014/05/23 20:42:00	1 min instant	-0.21	-41.16	28.97	67.47	997.71
2014/05/23 20:43:00	1 min instant	-0.06	-41.14	28.97	67.44	997.67
2014/05/23 20:44:00	1 min instant	0.12	-41.09	28.96	67.27	997.71
2014/05/23 20:45:00	1 min instant	0.22	-41.03	28.96	67.31	997.71
2014/05/23 20:46:00	1 min instant	0.45	-41.08	28.96	67.24	997.71
2014/05/23 20:47:00	1 min instant	0.51	-41.09	28.96	67.21	997.74
2014/05/23 20:48:00	1 min instant	0.64	-40.92	28.97	67.26	997.78
2014/05/23 20:49:00	1 min instant	0.74	-40.93	28.97	67.27	997.78
2014/05/23 20:50:00	1 min instant	0.86	-41.11	28.98	67.24	997.78
2014/05/23 20:51:00	1 min instant	0.95	-41.11	28.98	67.25	997.78
2014/05/23 20:52:00	1 min instant	0.91	-41.10	28.98	67.13	997.78
2014/05/23 20:53:00	1 min instant	0.84	-41.13	28.98	67.19	997.78
2014/05/23 20:54:00	1 min instant	0.95	-41.08	28.98	67.12	997.81
2014/05/23 20:55:00	1 min instant	1.45	-41.09	28.98	67.15	997.78
2014/05/23 20:56:00	1 min instant	1.58	-41.13	28.98	67.23	997.78
2014/05/23 20:57:00	1 min instant	1.50	-41.13	28.98	67.35	997.78
2014/05/23 20:58:00	1 min instant	1.58	-41.08	28.98	67.34	997.74
2014/05/23 20:59:00	1 min instant	1.44	-41.00	28.99	67.51	997.78
2014/05/23 21:00:00	1 min instant	1.60	-40.98	28.99	67.69	997.71
2014/05/23 21:01:00	1 min instant	1.44	-41.19	28.99	67.46	997.78
2014/05/23 21:02:00	1 min instant	1.32	-41.14	29.00	67.38	997.78
2014/05/23 21:03:00	1 min instant	1.16	-41.22	29.00	67.20	997.78
2014/05/23 21:04:00	1 min instant	1.37	-41.16	29.00	67.36	997.78
2014/05/23 21:05:00	1 min instant	1.12	-41.17	29.00	67.40	997.81
2014/05/23 21:06:00	1 min instant	1.12	-41.13	29.00	67.52	997.78
2014/05/23 21:07:00	1 min instant	0.77	-41.09	29.00	67.51	997.78
2014/05/23 21:08:00	1 min instant	0.70	-41.12	29.00	67.60	997.78
2014/05/23 21:09:00	1 min instant	0.72	-41.16	29.00	67.55	997.81
2014/05/23 21:10:00	1 min instant	0.74	-41.11	29.00	67.57	997.81
2014/05/23 21:11:00	1 min instant	0.63	-41.09	29.00	67.69	997.81
2014/05/23 21:12:00	1 min instant	0.58	-41.16	29.00	67.65	997.78
2014/05/23 21:13:00	1 min instant	0.57	-41.17	29.01	67.63	997.81
2014/05/23 21:14:00	1 min instant	0.57	-41.00	29.02	67.45	997.81
2014/05/23 21:15:00	1 min instant	0.54	-41.08	29.02	67.39	997.74
2014/05/23 21:16:00	1 min instant	0.59	-41.05	29.02	67.39	997.81
2014/05/23 21:17:00	1 min instant	0.53	-41.13	29.02	67.54	997.78
2014/05/23 21:18:00	1 min instant	0.54	-41.16	29.02	67.58	997.81
2014/05/23 21:19:00	1 min instant	0.51	-41.10	29.02	67.52	997.78
2014/05/23 21:20:00	1 min instant	0.49	-41.08	29.02	67.52	997.84
2014/05/23 21:21:00	1 min instant	0.46	-41.17	29.02	67.55	997.81
2014/05/23 21:22:00	1 min instant	0.47	-41.12	29.02	67.58	997.84
2014/05/23 21:23:00	1 min instant	0.42	-41.15	29.02	67.59	997.84
2014/05/23 21:24:00	1 min instant	0.42	-41.13	29.03	67.45	997.84
2014/05/23 21:25:00	1 min instant	0.39	-41.15	29.03	67.32	997.81
2014/05/23 21:26:00	1 min instant	0.31	-41.17	29.03	67.28	997.84
2014/05/23 21:27:00	1 min instant	0.27	-41.15	29.03	67.41	997.84
2014/05/23 21:28:00	1 min instant	0.24	-41.08	29.03	67.39	997.84
2014/05/23 21:29:00	1 min instant	0.17	-41.09	29.03	67.39	997.88
2014/05/23 21:30:00	1 min instant	0.16	-41.15	29.03	67.48	997.84
2014/05/23 21:31:00	1 min instant	0.17	-41.17	29.03	67.29	997.84
2014/05/23 21:32:00	1 min instant	0.14	-41.16	29.03	67.29	997.84
2014/05/23 21:33:00	1 min instant	0.13	-41.10	29.03	67.24	997.84
2014/05/23 21:34:00	1 min instant	0.14	-41.16	29.03	67.14	997.88
2014/05/23 21:35:00	1 min instant	0.12	-41.19	29.03	67.18	997.84
2014/05/23 21:36:00	1 min instant	0.15	-41.12	29.04	67.19	997.84
2014/05/23 21:37:00	1 min instant	0.12	-41.14	29.04	67.09	997.78
2014/05/23 21:38:00	1 min instant	0.05	-41.22	29.04	67.09	997.84
2014/05/23 21:39:00	1 min instant	-0.06	-41.19	29.04	67.16	997.84
2014/05/23 21:40:00	1 min instant	-0.05	-41.16	29.04	67.22	997.81
2014/05/23 21:41:00	1 min instant	-8.13	-41.17	29.04	67.25	997.84
2014/05/23 21:42:00	1 min instant	-3.30	-41.13	29.04	67.18	997.78
2014/05/23 21:43:00	1 min instant	0.76	-40.97	29.04	67.24	997.84
2014/05/23 21:44:00	1 min instant	1.04	-41.11	29.04	67.22	997.78
2014/05/23 21:45:00	1 min instant	-0.59	-41.11	29.04	67.22	997.78
2014/05/23 21:46:00	1 min instant	2.54	-41.16	29.04	67.17	997.78
2014/05/23 21:47:00	1 min instant	1.67	-41.13	29.04	67.13	997.78
2014/05/23 21:48:00	1 min instant	1.74	-41.06	29.04	67.07	997.78
2014/05/23 21:49:00	1 min instant	3.43	-41.10	29.05	67.01	997.74
2014/05/23 21:50:00	1 min instant	4.67	-41.15	29.05	66.87	997.78
2014/05/23 21:51:00	1 min instant	3.88	-41.19	29.05	66.90	997.81
2014/05/23 21:52:00	1 min instant	7.87	-41.16	29.05	66.92	997.78
2014/05/23 21:53:00	1 min instant	7.01	-41.20	29.05	66.96	997.81
2014/05/23 21:54:00	1 min instant	7.05	-41.12	29.05	67.03	997.81
2014/05/23 21:55:00	1 min instant	7.80	-41.14	29.05	67.04	997.84
2014/05/23 21:56:00	1 min instant	6.74	-41.13	29.05	67.04	997.84
2014/05/23 21:57:00	1 min instant	7.14	-41.17	29.05	66.96	997.91
2014/05/23 21:58:00	1 min instant	7.34	-41.17	29.05	66.94	997.84
2014/05/23 21:59:00	1 min instant	7.69	-41.17	29.05	66.89	997.91
2014/05/23 22:00:00	1 min instant	6.29	-41.13	29.05	66.91	997.88
2014/05/23 22:01:00	1 min instant	5.94	-41.20	29.05	66.84	997.88
2014/05/23 22:02:00	1 min instant	3.97	-41.12	29.06	66.77	997.88
2014/05/23 22:03:00	1 min instant	3.69	-41.17	29.07	66.64	997.88
2014/05/23 22:04:00	1 min instant	3.58	-41.17	29.07	66.58	997.84
2014/05/23 22:05:00	1 min instant	3.39	-41.15	29.07	66.59	997.84
2014/05/23 22:06:00	1 min instant	2.41	-41.15	29.07	66.62	997.91
2014/05/23 22:07:00	1 min instant	2.52	-41.21	29.07	66.62	997.91
2014/05/23 22:08:00	1 min instant	2.72	-41.17	29.06	66.67	997.91
2014/05/23 22:09:00	1 min instant	3.73	-41.06	29.06	66.73	997.94
2014/05/23 22:10:00	1 min instant	2.96	-41.15	29.06	66.72	997.94
2014/05/23 22:11:00	1 min instant	3.08	-41.16	29.06	66.72	997.98
2014/05/23 22:12:01	1 min instant	2.95	-41.15	29.06	66.69	997.98
2014/05/23 22:13:00	1 min instant	2.84	-41.20	29.06	66.67	998.01
2014/05/23 22:14:00	1 min instant	3.03	-41.19	29.07	66.64	998.05
2014/05/23 22:15:00	1 min instant	2.92	-41.21	29.07	66.63	998.05
2014/05/23 22:16:00	1 min instant	2.94	-41.13	29.07	66.59	998.05
2014/05/23 22:17:00	1 min instant	3.06	-41.10	29.08	66.56	998.08
2014/05/23 22:18:00	1 min instant	3.18	-41.15	29.08	66.52	998.08
2014/05/23 22:19:00	1 min instant	3.11	-41.16	29.08	66.56	998.08
2014/05/23 22:20:00	1 min instant	3.16	-41.15	29.08	66.60	998.08
2014/05/23 22:21:00	1 min instant	3.18	-41.18	29.08	66.64	998.11
2014/05/23 22:22:00	1 min instant	3.22	-41.19	29.08	66.72	998.11
2014/05/23 22:23:00	1 min instant	3.17	-41.14	29.08	66.73	998.15
2014/05/23 22:24:00	1 min instant	-3.70	-41.15	29.07	66.76	998.11
2014/05/23 22:25:00	1 min instant	1.56	-41.17	29.07	66.77	998.22
2014/05/23 22:26:00	1 min instant	2.80	-41.19	29.07	66.72	998.22
2014/05/23 22:27:00	1 min instant	3.34	-41.13	29.08	66.72	998.11
2014/05/23 22:28:00	1 min instant	2.40	-41.14	29.08	66.67	998.11
2014/05/23 22:29:00	1 min instant	2.80	-41.21	29.08	66.60	998.11
2014/05/23 22:30:00	1 min instant	2.70	-41.16	29.08	66.54	998.18
2014/05/23 22:31:00	1 min instant	2.82	-41.17	29.09	66.51	998.15
2014/05/23 22:32:00	1 min instant	3.05	-41.16	29.09	66.40	998.18
2014/05/23 22:33:00	1 min instant	3.32	-41.21	29.10	66.37	998.18
2014/05/23 22:34:00	1 min instant	3.08	-41.15	29.10	66.44	998.15
2014/05/23 22:35:00	1 min instant	2.42	-41.22	29.09	66.45	998.18
2014/05/23 22:36:00	1 min instant	2.55	-41.14	29.09	66.51	998.18
2014/05/23 22:37:00	1 min instant	3.44	-41.20	29.09	66.55	998.22
2014/05/23 22:38:00	1 min instant	15.98	-41.17	29.09	66.62	998.18
2014/05/23 22:39:00	1 min instant	3.41	-41.22	29.09	66.62	998.22
2014/05/23 22:40:00	1 min instant	4.33	-41.25	29.09	66.62	998.18
2014/05/23 22:41:00	1 min instant	4.94	-41.19	29.09	66.61	998.22
2014/05/23 22:42:00	1 min instant	5.32	-41.21	29.09	66.58	998.25
2014/05/23 22:43:00	1 min instant	4.99	-41.16	29.09	66.55	998.25
2014/05/23 22:44:00	1 min instant	6.10	-41.15	29.10	66.52	998.32
2014/05/23 22:45:00	1 min instant	5.70	-41.14	29.10	66.45	998.32
2014/05/23 22:46:00	1 min instant	5.42	-41.18	29.10	66.39	998.32
2014/05/23 22:47:00	1 min instant	2.85	-41.19	29.11	66.30	998.32
2014/05/23 22:48:00	1 min instant	4.69	-41.16	29.11	66.28	998.35
2014/05/23 22:49:00	1 min instant	4.52	-41.02	29.11	66.29	998.39
2014/05/23 22:50:00	1 min instant	4.56	-41.04	29.11	66.35	998.39
2014/05/23 22:51:00	1 min instant	4.35	-41.21	29.11	66.39	998.39
2014/05/23 22:52:00	1 min instant	4.32	-41.15	29.10	66.42	998.45
2014/05/23 22:53:00	1 min instant	4.15	-41.13	29.10	66.46	998.45
2014/05/23 22:54:00	1 min instant	4.09	-41.15	29.10	66.46	998.45
2014/05/23 22:55:00	1 min instant	3.82	-41.15	29.10	66.44	998.45
2014/05/23 22:56:00	1 min instant	3.51	-41.16	29.10	66.45	998.49
2014/05/23 22:57:00	1 min instant	3.44	-41.15	29.10	66.41	998.45
2014/05/23 22:58:00	1 min instant	3.36	-41.17	29.10	66.41	998.49
2014/05/23 22:59:00	1 min instant	3.28	-41.12	29.11	66.38	998.52
2014/05/23 23:00:00	1 min instant	3.28	-41.14	29.11	66.31	998.56
2014/05/23 23:01:00	1 min instant	3.22	-41.16	29.12	66.25	998.56
2014/05/23 23:02:00	1 min instant	3.23	-41.03	29.12	66.23	998.56
2014/05/23 23:03:00	1 min instant	3.23	-41.06	29.12	66.13	998.56
2014/05/23 23:04:00	1 min instant	3.23	-41.06	29.12	66.15	998.56
2014/05/23 23:05:00	1 min instant	3.25	-41.03	29.12	66.17	998.52
2014/05/23 23:06:00	1 min instant	3.20	-41.04	29.12	66.26	998.56
2014/05/23 23:07:00	1 min instant	3.23	-41.04	29.12	66.34	998.52
2014/05/23 23:08:00	1 min instant	-0.27	-41.12	29.12	66.36	998.56
2014/05/23 23:09:00	1 min instant	4.02	-41.10	29.12	66.39	998.59
2014/05/23 23:10:00	1 min instant	2.99	-40.99	29.11	66.41	998.59
2014/05/23 23:11:00	1 min instant	2.05	-41.10	29.11	66.38	998.62
2014/05/23 23:12:00	1 min instant	2.26	-41.09	29.11	66.40	998.62
2014/05/23 23:13:00	1 min instant	3.61	-41.09	29.11	66.40	998.66
2014/05/23 23:14:00	1 min instant	2.63	-41.10	29.11	66.35	998.66
2014/05/23 23:15:00	1 min instant	4.52	-41.10	29.11	66.34	998.66
2014/05/23 23:16:00	1 min instant	5.17	-41.06	29.12	66.29	998.62
2014/05/23 23:17:00	1 min instant	6.10	-40.98	29.12	66.25	998.66
2014/05/23 23:18:00	1 min instant	5.59	-41.11	29.12	66.19	998.66
2014/05/23 23:19:00	1 min instant	6.37	-41.16	29.12	66.17	998.66
2014/05/23 23:20:00	1 min instant	6.19	-41.09	29.13	66.05	998.69
2014/05/23 23:21:00	1 min instant	3.34	-41.11	29.13	66.04	998.69
2014/05/23 23:22:00	1 min instant	3.64	-41.09	29.13	66.09	998.66
2014/05/23 23:23:00	1 min instant	6.38	-41.06	29.13	66.13	998.69
2014/05/23 23:24:00	1 min instant	6.11	-41.02	29.13	66.20	998.72
2014/05/23 23:25:00	1 min instant	6.44	-40.99	29.12	66.21	998.69
2014/05/23 23:26:00	1 min instant	6.52	-41.03	29.12	66.24	998.66
2014/05/23 23:27:00	1 min instant	6.52	-41.10	29.12	66.32	998.72
2014/05/23 23:28:00	1 min instant	6.49	-41.07	29.12	66.34	998.76
2014/05/23 23:29:00	1 min instant	6.42	-41.06	29.12	66.34	998.76
2014/05/23 23:30:00	1 min instant	6.36	-41.11	29.12	66.27	998.76
2014/05/23 23:31:00	1 min instant	6.23	-41.08	29.12	66.29	998.76
2014/05/23 23:32:00	1 min instant	6.10	-41.10	29.12	66.24	998.79
2014/05/23 23:33:00	1 min instant	5.89	-41.04	29.13	66.22	998.79
2014/05/23 23:34:00	1 min instant	5.67	-41.11	29.13	66.13	998.83
2014/05/23 23:35:00	1 min instant	5.24	-41.00	29.14	66.08	998.83
2014/05/23 23:36:00	1 min instant	4.72	-40.98	29.14	66.03	998.83
2014/05/23 23:37:00	1 min instant	4.49	-41.16	29.14	65.92	998.86
2014/05/23 23:38:00	1 min instant	4.31	-41.07	29.14	65.92	998.86
2014/05/23 23:39:00	1 min instant	3.99	-41.16	29.14	65.98	998.89
2014/05/23 23:40:00	1 min instant	3.57	-41.14	29.14	66.04	998.89
2014/05/23 23:41:00	1 min instant	3.37	-41.17	29.14	66.06	998.89
2014/05/23 23:42:00	1 min instant	3.04	-41.14	29.14	66.12	998.96
2014/05/23 23:43:00	1 min instant	3.05	-41.11	29.14	66.13	999.00
2014/05/23 23:44:00	1 min instant	2.76	-41.11	29.13	66.13	999.06
2014/05/23 23:45:00	1 min instant	2.07	-41.11	29.13	66.13	999.06
2014/05/23 23:46:00	1 min instant	1.67	-41.11	29.13	66.14	999.13
2014/05/23 23:47:00	1 min instant	1.24	-41.09	29.13	66.13	999.13
2014/05/23 23:48:00	1 min instant	-1.78	-41.11	29.13	66.10	999.20
2014/05/23 23:49:00	1 min instant	-0.21	-40.97	29.13	66.08	999.20
2014/05/23 23:50:00	1 min instant	0.59	-41.04	29.13	66.03	999.23
2014/05/23 23:51:00	1 min instant	0.73	-41.14	29.13	66.02	999.27
2014/05/23 23:52:00	1 min instant	0.76	-41.06	29.14	65.97	999.30
2014/05/23 23:53:00	1 min instant	0.74	-41.11	29.14	65.85	999.33
2014/05/23 23:54:00	1 min instant	0.67	-41.15	29.14	65.83	999.40
2014/05/23 23:55:00	1 min instant	0.78	-41.15	29.14	65.83	999.40
2014/05/23 23:56:00	1 min instant	0.73	-41.05	29.14	65.88	999.40
2014/05/23 23:57:00	1 min instant	0.63	-41.06	29.14	65.93	999.47
2014/05/23 23:58:00	1 min instant	0.40	-41.12	29.14	65.95	999.44
2014/05/23 23:59:00	1 min instant	3.12	-41.10	29.14	65.99	999.44
2014/05/24 00:00:00	1 min instant	1.57	-41.11	29.13	66.02	999.44
2014/05/24 00:21:00	1 min instant	1.17	-41.06	29.25	72.57	1001.54
2014/05/24 00:22:00	1 min instant	0.24	-41.13	29.21	64.62	999.67
2014/05/24 00:23:00	1 min instant	-1.80	-41.13	29.20	64.35	999.64
2014/05/24 00:24:00	1 min instant	-0.86	-41.14	29.19	64.21	999.71
2014/05/24 00:25:00	1 min instant	-1.14	-41.17	29.18	64.22	999.71
2014/05/24 00:26:00	1 min instant	-1.55	-41.13	29.17	64.26	999.74
2014/05/24 00:27:00	1 min instant	-2.21	-41.19	29.16	64.43	999.74
2014/05/24 00:28:00	1 min instant	-1.14	-41.17	29.15	64.64	999.78
2014/05/24 00:29:00	1 min instant	-2.18	-41.02	29.14	64.70	999.81
2014/05/24 00:30:00	1 min instant	-1.87	-41.12	29.14	64.78	999.81
2014/05/24 00:31:00	1 min instant	-1.28	-41.15	29.13	64.88	999.81
2014/05/24 00:32:00	1 min instant	-2.27	-41.19	29.13	64.95	999.81
2014/05/24 00:33:00	1 min instant	-1.05	-41.10	29.12	64.97	999.84
2014/05/24 00:34:00	1 min instant	-2.37	-41.10	29.12	64.97	999.81
2014/05/24 00:35:00	1 min instant	-1.09	-41.15	29.12	64.99	999.88
2014/05/24 00:36:00	1 min instant	-1.15	-41.07	29.12	64.97	999.88
2014/05/24 00:37:00	1 min instant	-2.33	-41.07	29.12	64.93	999.84
2014/05/24 00:38:00	1 min instant	-1.90	-41.16	29.13	64.92	999.95
2014/05/24 00:39:00	1 min instant	-1.37	-41.18	29.13	64.86	999.95
2014/05/24 00:40:00	1 min instant	-3.11	-41.07	29.14	64.83	999.95
2014/05/24 00:41:00	1 min instant	-2.42	-41.11	29.14	64.85	999.98
2014/05/24 00:42:00	1 min instant	-1.61	-41.07	29.14	64.93	1000.01
2014/05/24 00:43:00	1 min instant	-2.37	-41.08	29.14	64.99	1000.01
2014/05/24 00:44:00	1 min instant	-2.24	-41.12	29.14	65.08	999.98
2014/05/24 00:45:00	1 min instant	-1.62	-41.04	29.14	65.13	1000.05
2014/05/24 00:46:00	1 min instant	-3.38	-41.06	29.14	65.14	1000.01
2014/05/24 00:47:01	1 min instant	-2.60	-41.21	29.14	65.18	1000.05
2014/05/24 00:48:00	1 min instant	-1.92	-41.06	29.14	65.19	1000.01
2014/05/24 00:49:00	1 min instant	5.37	-41.09	29.14	65.20	1000.05
2014/05/24 00:50:00	1 min instant	-1.19	-41.13	29.14	65.22	999.98
2014/05/24 00:51:00	1 min instant	-2.20	-41.16	29.14	65.15	1000.05
2014/05/24 00:52:00	1 min instant	-6.42	-41.05	29.14	65.12	1000.01
2014/05/24 00:53:00	1 min instant	-2.43	-41.05	29.15	65.08	1000.05
2014/05/24 00:54:00	1 min instant	-3.23	-41.12	29.15	64.99	1000.08
2014/05/24 00:55:00	1 min instant	-1.55	-41.15	29.15	64.98	1000.08
2014/05/24 00:56:00	1 min instant	-3.05	-41.11	29.15	65.01	1000.05
2014/05/24 00:57:00	1 min instant	-2.74	-41.13	29.16	65.10	1000.08
2014/05/24 00:58:00	1 min instant	-2.05	-41.10	29.15	65.12	1000.11
2014/05/24 00:59:00	1 min instant	-2.38	-41.02	29.15	65.22	1000.08
2014/05/24 01:00:00	1 min instant	-1.88	-41.07	29.15	65.25	1000.11
2014/05/24 01:01:00	1 min instant	-2.29	-41.03	29.15	65.26	1000.15
2014/05/24 01:02:00	1 min instant	-2.13	-41.07	29.15	65.22	1000.15
2014/05/24 01:03:00	1 min instant	-2.00	-41.09	29.15	65.26	1000.18
2014/05/24 01:04:00	1 min instant	-1.95	-41.09	29.15	65.25	1000.18
2014/05/24 01:05:00	1 min instant	-1.74	-41.04	29.15	65.24	1000.18
2014/05/24 01:06:00	1 min instant	-1.65	-41.04	29.15	65.20	1000.22
2014/05/24 01:07:00	1 min instant	-1.63	-40.97	29.16	65.12	1000.25
2014/05/24 01:08:00	1 min instant	-1.61	-41.12	29.16	65.07	1000.18
2014/05/24 01:09:00	1 min instant	-1.60	-41.06	29.16	65.00	1000.22
2014/05/24 01:10:00	1 min instant	-1.66	-41.11	29.16	65.02	1000.18
2014/05/24 01:11:00	1 min instant	-1.63	-41.09	29.16	65.09	1000.22
2014/05/24 01:12:00	1 min instant	-1.77	-41.09	29.16	65.15	1000.22
2014/05/24 01:13:00	1 min instant	-1.80	-41.13	29.16	65.25	1000.25
2014/05/24 01:14:00	1 min instant	-1.76	-41.22	29.16	65.26	1000.28
2014/05/24 01:15:00	1 min instant	-1.70	-41.05	29.15	65.30	1000.22
2014/05/24 01:16:00	1 min instant	-1.61	-41.04	29.15	65.32	1000.28
2014/05/24 01:17:00	1 min instant	-1.52	-41.17	29.15	65.32	1000.28
2014/05/24 01:18:00	1 min instant	-1.19	-41.20	29.15	65.34	1000.25
2014/05/24 01:19:00	1 min instant	-1.22	-41.13	29.15	65.30	1000.35
2014/05/24 01:20:00	1 min instant	-1.61	-41.12	29.15	65.28	1000.35
2014/05/24 01:21:00	1 min instant	-0.73	-41.16	29.15	65.23	1000.32
2014/05/24 01:22:00	1 min instant	-1.08	-41.13	29.16	65.21	1000.39
2014/05/24 01:23:00	1 min instant	-1.08	-41.11	29.16	65.09	1000.49
2014/05/24 01:24:00	1 min instant	-1.07	-41.13	29.16	65.12	1000.45
2014/05/24 01:25:00	1 min instant	-0.65	-41.15	29.16	65.14	1000.49
2014/05/24 01:26:00	1 min instant	-0.57	-41.12	29.16	65.19	1000.49
2014/05/24 01:27:00	1 min instant	-0.70	-41.17	29.16	65.26	1000.52
2014/05/24 01:28:00	1 min instant	-0.59	-41.18	29.15	65.26	1000.52
2014/05/24 01:29:00	1 min instant	-0.78	-41.14	29.15	65.32	1000.59
2014/05/24 01:30:00	1 min instant	-1.36	-41.14	29.15	65.35	1000.62
2014/05/24 01:31:00	1 min instant	-1.20	-41.20	29.15	65.31	1000.59
2014/05/24 01:32:00	1 min instant	-0.75	-41.11	29.14	65.30	1000.66
2014/05/24 01:33:00	1 min instant	-0.48	-41.17	29.14	65.29	1000.69
2014/05/24 01:34:00	1 min instant	-1.52	-41.16	29.14	65.27	1000.73
2014/05/24 01:35:00	1 min instant	-1.91	-41.02	29.15	65.20	1000.73
2014/05/24 01:36:00	1 min instant	-1.10	-41.14	29.15	65.14	1000.76
2014/05/24 01:37:00	1 min instant	-0.86	-41.19	29.14	65.18	1000.76
2014/05/24 01:38:00	1 min instant	-0.82	-41.17	29.14	65.21	1000.76
2014/05/24 01:39:00	1 min instant	-0.74	-41.14	29.14	65.31	1000.76
2014/05/24 01:40:00	1 min instant	-0.75	-41.21	29.13	65.35	1000.76
2014/05/24 01:41:00	1 min instant	-0.72	-41.24	29.13	65.41	1000.79
2014/05/24 01:42:00	1 min instant	-0.69	-41.18	29.12	65.46	1000.79
2014/05/24 01:43:00	1 min instant	-0.64	-41.18	29.12	65.48	1000.83
2014/05/24 01:44:00	1 min instant	-0.74	-41.21	29.12	65.49	1000.79
2014/05/24 01:45:00	1 min instant	-0.71	-41.17	29.12	65.44	1000.86
2014/05/24 01:46:00	1 min instant	-0.71	-41.19	29.12	65.42	1000.89
2014/05/24 01:47:00	1 min instant	-0.68	-41.17	29.12	65.39	1000.93
2014/05/24 01:48:00	1 min instant	-0.77	-41.02	29.12	65.32	1000.89
2014/05/24 01:49:00	1 min instant	-0.83	-41.10	29.12	65.23	1000.96
2014/05/24 01:50:00	1 min instant	-0.79	-41.14	29.12	65.25	1000.96
2014/05/24 01:51:00	1 min instant	-0.76	-41.10	29.12	65.28	1001.00
2014/05/24 01:52:00	1 min instant	-0.69	-41.16	29.12	65.34	1001.00
2014/05/24 01:53:00	1 min instant	-0.79	-41.14	29.12	65.40	1001.03
2014/05/24 01:54:00	1 min instant	-0.83	-41.10	29.12	65.41	1001.06
2014/05/24 01:55:00	1 min instant	-0.95	-41.15	29.11	65.46	1001.06
2014/05/24 01:56:00	1 min instant	-0.91	-41.17	29.11	65.50	1001.06
2014/05/24 01:57:00	1 min instant	-0.91	-41.12	29.10	65.49	1001.06
2014/05/24 01:58:00	1 min instant	-0.91	-41.13	29.10	65.48	1001.06
2014/05/24 01:59:00	1 min instant	-0.94	-41.14	29.10	65.44	1001.03
2014/05/24 02:00:00	1 min instant	-0.92	-41.11	29.10	65.46	1001.03
2014/05/24 02:01:00	1 min instant	-0.94	-41.17	29.10	65.42	1001.03
2014/05/24 02:02:00	1 min instant	-1.09	-41.11	29.10	65.34	1001.03
2014/05/24 02:03:00	1 min instant	-1.10	-41.15	29.11	65.27	1001.03
2014/05/24 02:04:00	1 min instant	-1.09	-41.14	29.11	65.24	1001.03
2014/05/24 02:05:00	1 min instant	-1.10	-41.08	29.12	65.14	1001.03
2014/05/24 02:06:00	1 min instant	-1.01	-41.08	29.12	65.08	1001.03
2014/05/24 02:07:00	1 min instant	-1.00	-41.14	29.12	65.12	1001.00
2014/05/24 02:08:00	1 min instant	-0.63	-41.15	29.12	65.18	1000.96
2014/05/24 02:09:00	1 min instant	-0.59	-41.17	29.12	65.28	1000.96
2014/05/24 02:10:00	1 min instant	-0.60	-41.17	29.12	65.32	1001.00
2014/05/24 02:11:00	1 min instant	-0.60	-41.20	29.11	65.37	1001.00
2014/05/24 02:12:00	1 min instant	0.03	-41.17	29.11	65.46	1001.03
2014/05/24 02:13:00	1 min instant	-0.34	-41.15	29.11	65.46	1001.03
2014/05/24 02:14:00	1 min instant	-0.79	-41.19	29.10	65.49	1001.03
2014/05/24 02:15:00	1 min instant	-1.27	-41.20	29.10	65.49	1001.06
2014/05/24 02:16:00	1 min instant	-1.71	-41.13	29.10	65.49	1001.06
2014/05/24 02:17:00	1 min instant	-1.17	-41.12	29.10	65.45	1001.10
2014/05/24 02:18:00	1 min instant	-1.14	-41.20	29.10	65.41	1001.13
2014/05/24 02:19:00	1 min instant	-1.41	-41.20	29.10	65.37	1001.06
2014/05/24 02:20:00	1 min instant	-1.32	-41.09	29.11	65.32	1001.10
2014/05/24 02:21:00	1 min instant	-1.38	-41.10	29.11	65.27	1001.10
2014/05/24 02:22:00	1 min instant	-1.48	-41.15	29.12	65.22	1001.17
2014/05/24 02:23:00	1 min instant	-1.39	-41.13	29.12	65.14	1001.13
2014/05/24 02:24:00	1 min instant	-1.36	-41.19	29.12	65.07	1001.13
2014/05/24 02:25:00	1 min instant	-1.34	-41.16	29.12	65.08	1001.17
2014/05/24 02:26:00	1 min instant	-1.25	-41.16	29.12	65.18	1001.13
2014/05/24 02:27:00	1 min instant	-1.41	-41.12	29.12	65.19	1001.17
2014/05/24 02:28:00	1 min instant	-1.82	-41.08	29.12	65.27	1001.17
2014/05/24 02:29:00	1 min instant	-2.70	-41.09	29.12	65.35	1001.17
2014/05/24 02:30:00	1 min instant	-1.77	-41.18	29.12	65.36	1001.17
2014/05/24 02:31:00	1 min instant	-1.52	-41.15	29.12	65.41	1001.20
2014/05/24 02:32:00	1 min instant	-1.54	-41.16	29.12	65.40	1001.23
2014/05/24 02:33:00	1 min instant	-1.60	-41.11	29.11	65.41	1001.23
2014/05/24 02:34:00	1 min instant	-1.67	-41.09	29.11	65.40	1001.27
2014/05/24 02:35:00	1 min instant	-1.65	-41.17	29.11	65.38	1001.27
2014/05/24 02:36:00	1 min instant	-1.63	-41.16	29.11	65.34	1001.23
2014/05/24 02:37:00	1 min instant	-1.56	-41.16	29.12	65.30	1001.27
2014/05/24 02:38:00	1 min instant	-1.58	-41.20	29.12	65.27	1001.27
2014/05/24 02:39:00	1 min instant	-1.48	-41.14	29.12	65.20	1001.27
2014/05/24 02:40:00	1 min instant	-1.53	-41.20	29.12	65.19	1001.23
2014/05/24 02:41:00	1 min instant	-1.52	-41.12	29.13	65.08	1001.20
2014/05/24 02:42:00	1 min instant	-1.53	-41.15	29.14	65.04	1001.20
2014/05/24 02:43:00	1 min instant	-1.53	-41.14	29.14	65.07	1001.23
2014/05/24 02:44:00	1 min instant	-1.47	-41.18	29.14	65.14	1001.13
2014/05/24 02:45:00	1 min instant	-1.42	-41.15	29.14	65.19	1001.20
2014/05/24 02:46:00	1 min instant	-1.48	-41.15	29.13	65.28	1001.20
2014/05/24 02:47:00	1 min instant	-1.48	-41.11	29.13	65.38	1001.17
2014/05/24 02:48:00	1 min instant	-1.47	-41.12	29.12	65.41	1001.13
2014/05/24 02:49:00	1 min instant	-1.52	-41.11	29.12	65.47	1001.10
2014/05/24 02:50:00	1 min instant	-1.56	-41.16	29.12	65.49	1001.17
2014/05/24 02:51:00	1 min instant	-1.53	-41.12	29.12	65.51	1001.10
2014/05/24 02:52:00	1 min instant	-1.54	-41.07	29.12	65.49	1001.13
2014/05/24 02:53:00	1 min instant	-1.51	-41.19	29.12	65.46	1001.13
2014/05/24 02:54:00	1 min instant	-1.53	-41.17	29.12	65.43	1001.10
2014/05/24 02:55:00	1 min instant	-1.47	-41.14	29.12	65.38	1001.10
2014/05/24 02:56:00	1 min instant	-1.51	-41.18	29.12	65.37	1001.10
2014/05/24 02:57:00	1 min instant	-1.42	-41.18	29.12	65.35	1001.13
2014/05/24 02:58:00	1 min instant	-1.11	-41.07	29.13	65.30	1001.10
2014/05/24 02:59:00	1 min instant	-1.45	-41.17	29.13	65.24	1001.13
2014/05/24 03:00:00	1 min instant	-0.94	-41.18	29.13	65.32	1001.13
2014/05/24 03:01:00	1 min instant	-2.71	-41.20	29.13	65.39	1001.20
2014/05/24 03:02:00	1 min instant	-1.16	-41.15	29.12	65.51	1001.20
2014/05/24 03:03:00	1 min instant	-1.47	-41.09	29.12	65.57	1001.20
2014/05/24 03:04:00	1 min instant	-1.75	-41.00	29.12	65.61	1001.27
2014/05/24 03:05:00	1 min instant	-1.63	-40.99	29.12	65.69	1001.23
2014/05/24 03:06:00	1 min instant	-1.38	-41.11	29.11	65.68	1001.27
2014/05/24 03:07:00	1 min instant	-1.46	-41.14	29.11	65.69	1001.20
2014/05/24 03:08:00	1 min instant	-1.35	-41.05	29.11	65.71	1001.23
2014/05/24 03:09:00	1 min instant	-1.24	-41.12	29.11	65.67	1001.23
2014/05/24 03:10:00	1 min instant	-1.30	-41.08	29.11	65.64	1001.23
2014/05/24 03:11:00	1 min instant	-1.38	-41.10	29.11	65.57	1001.23
2014/05/24 03:12:00	1 min instant	-1.23	-41.11	29.11	65.52	1001.17
2014/05/24 03:13:00	1 min instant	-1.24	-41.06	29.12	65.46	1001.17
2014/05/24 03:14:00	1 min instant	-1.08	-41.14	29.12	65.39	1001.10
2014/05/24 03:15:00	1 min instant	-1.25	-41.16	29.12	65.31	1001.17
2014/05/24 03:16:00	1 min instant	-0.63	-41.10	29.12	65.35	1001.10
2014/05/24 03:17:00	1 min instant	-1.17	-41.17	29.12	65.42	1001.10
2014/05/24 03:18:00	1 min instant	-1.31	-41.13	29.12	65.50	1001.06
2014/05/24 03:19:00	1 min instant	-1.32	-41.11	29.11	65.57	1001.03
2014/05/24 03:20:00	1 min instant	-1.11	-41.13	29.11	65.60	1001.10
2014/05/24 03:21:00	1 min instant	-1.20	-41.11	29.10	65.60	1001.03
2014/05/24 03:22:00	1 min instant	-1.14	-41.09	29.10	65.63	1001.03
2014/05/24 03:23:00	1 min instant	-1.09	-41.06	29.10	65.63	1001.06
2014/05/24 03:24:00	1 min instant	-1.05	-41.19	29.10	65.58	1001.03
2014/05/24 03:25:00	1 min instant	-0.98	-41.18	29.10	65.57	1001.03
2014/05/24 03:26:00	1 min instant	-0.96	-41.06	29.10	65.54	1001.03
2014/05/24 03:27:00	1 min instant	-0.92	-41.04	29.10	65.52	1001.10
2014/05/24 03:28:00	1 min instant	-0.97	-41.10	29.10	65.42	1001.10
2014/05/24 03:29:00	1 min instant	-0.95	-41.05	29.11	65.35	1001.03
2014/05/24 03:30:00	1 min instant	-1.04	-41.13	29.11	65.30	1001.10
2014/05/24 03:31:00	1 min instant	-0.73	-41.12	29.11	65.28	1001.03
2014/05/24 03:32:00	1 min instant	-0.64	-41.01	29.11	65.40	1001.10
2014/05/24 03:33:00	1 min instant	-0.76	-41.16	29.10	65.43	1001.06
2014/05/24 03:34:00	1 min instant	-0.54	-41.09	29.10	65.49	1001.06
2014/05/24 03:35:00	1 min instant	-1.34	-41.02	29.10	65.52	1001.03
2014/05/24 03:36:00	1 min instant	-0.95	-41.20	29.09	65.58	1001.03
2014/05/24 03:37:00	1 min instant	0.09	-41.10	29.09	65.61	1001.10
2014/05/24 03:38:00	1 min instant	-0.44	-41.08	29.09	65.61	1001.03
2014/05/24 03:39:00	1 min instant	-1.05	-41.12	29.09	65.62	1001.03
2014/05/24 03:40:00	1 min instant	-1.00	-41.11	29.09	65.61	1001.06
2014/05/24 03:41:00	1 min instant	-1.07	-41.11	29.09	65.55	1001.03
2014/05/24 03:42:00	1 min instant	-0.98	-41.03	29.09	65.47	1001.03
2014/05/24 03:43:00	1 min instant	-0.91	-41.17	29.09	65.41	1001.00
2014/05/24 03:44:00	1 min instant	-0.88	-41.13	29.10	65.34	1000.93
2014/05/24 03:45:00	1 min instant	-0.89	-41.11	29.10	65.25	1000.96
2014/05/24 03:46:00	1 min instant	-0.82	-41.12	29.10	65.24	1000.93
2014/05/24 03:47:00	1 min instant	-0.85	-41.11	29.10	65.27	1000.96
2014/05/24 03:48:00	1 min instant	-0.86	-41.14	29.09	65.35	1000.89
2014/05/24 03:49:00	1 min instant	-0.77	-41.15	29.09	65.37	1000.93
2014/05/24 03:50:00	1 min instant	-0.79	-41.02	29.09	65.41	1000.96
2014/05/24 03:51:00	1 min instant	-0.56	-41.06	29.09	65.47	1000.93
2014/05/24 03:52:00	1 min instant	-0.65	-41.09	29.08	65.47	1000.93
2014/05/24 03:53:00	1 min instant	-0.69	-41.16	29.08	65.45	1000.89
2014/05/24 03:54:00	1 min instant	-0.72	-41.10	29.08	65.43	1000.89
2014/05/24 03:55:00	1 min instant	-0.73	-41.09	29.08	65.40	1000.89
2014/05/24 03:56:00	1 min instant	-0.73	-41.13	29.08	65.36	1000.89
2014/05/24 03:57:00	1 min instant	-0.77	-41.10	29.08	65.30	1000.86
2014/05/24 03:58:00	1 min instant	-0.78	-41.11	29.09	65.19	1000.89
2014/05/24 03:59:00	1 min instant	-0.78	-41.16	29.09	65.17	1000.83
2014/05/24 04:00:00	1 min instant	-0.80	-41.11	29.09	65.14	1000.86
2014/05/24 04:01:00	1 min instant	-0.77	-41.11	29.09	65.21	1000.86
2014/05/24 04:02:00	1 min instant	-0.74	-41.13	29.09	65.25	1000.83
2014/05/24 04:03:00	1 min instant	-0.50	-41.00	29.08	65.31	1000.79
2014/05/24 04:04:00	1 min instant	-0.66	-41.07	29.08	65.34	1000.79
2014/05/24 04:05:00	1 min instant	-0.53	-41.04	29.07	65.38	1000.86
2014/05/24 04:06:00	1 min instant	-0.59	-41.13	29.07	65.40	1000.79
2014/05/24 04:07:00	1 min instant	-0.54	-41.14	29.07	65.39	1000.79
2014/05/24 04:08:00	1 min instant	-0.36	-41.04	29.07	65.40	1000.83
2014/05/24 04:09:01	1 min instant	-0.22	-41.04	29.07	65.35	1000.76
2014/05/24 04:10:00	1 min instant	-0.43	-41.06	29.07	65.35	1000.76
2014/05/24 04:11:00	1 min instant	-0.44	-41.10	29.07	65.28	1000.69
2014/05/24 04:12:00	1 min instant	-0.59	-41.12	29.07	65.22	1000.69
2014/05/24 04:13:00	1 min instant	-0.56	-41.10	29.07	65.10	1000.76
2014/05/24 04:14:00	1 min instant	-0.58	-41.00	29.08	65.09	1000.76
2014/05/24 04:15:00	1 min instant	-0.60	-41.11	29.08	65.09	1000.66
2014/05/24 04:16:00	1 min instant	-0.51	-41.16	29.07	65.08	1000.69
2014/05/24 04:17:00	1 min instant	-0.46	-41.14	29.07	65.19	1000.66
2014/05/24 04:18:00	1 min instant	-0.55	-41.12	29.06	65.25	1000.66
2014/05/24 04:19:00	1 min instant	-0.55	-41.04	29.06	65.29	1000.69
2014/05/24 04:20:00	1 min instant	-0.58	-41.02	29.06	65.31	1000.66
2014/05/24 04:21:00	1 min instant	-0.40	-40.98	29.06	65.31	1000.62
2014/05/24 04:22:00	1 min instant	0.05	-41.04	29.06	65.31	1000.66
2014/05/24 04:23:00	1 min instant	-0.10	-40.98	29.05	65.29	1000.66
2014/05/24 04:24:00	1 min instant	-0.09	-40.95	29.06	65.24	1000.62
2014/05/24 04:25:01	1 min instant	-0.24	-40.92	29.05	65.21	1000.62
2014/05/24 04:26:00	1 min instant	-0.31	-40.97	29.06	65.13	1000.62
2014/05/24 04:27:00	1 min instant	-0.19	-40.99	29.06	65.09	1000.56
2014/05/24 04:28:00	1 min instant	-0.15	-41.04	29.06	64.99	1000.56
2014/05/24 04:29:00	1 min instant	-0.20	-41.10	29.06	64.96	1000.52
2014/05/24 04:30:00	1 min instant	-0.23	-41.18	29.06	65.03	1000.42
2014/05/24 04:31:00	1 min instant	-0.47	-41.09	29.06	65.05	1000.49
2014/05/24 04:32:00	1 min instant	-0.60	-41.11	29.06	65.12	1000.45
2014/05/24 04:33:00	1 min instant	0.80	-41.11	29.05	65.21	1000.42
2014/05/24 04:34:00	1 min instant	0.50	-41.11	29.05	65.21	1000.42
2014/05/24 04:35:00	1 min instant	-0.48	-41.13	29.05	65.25	1000.39
2014/05/24 04:36:00	1 min instant	-0.35	-41.08	29.05	65.29	1000.32
2014/05/24 04:37:00	1 min instant	-0.57	-41.11	29.04	65.24	1000.28
2014/05/24 04:38:00	1 min instant	-0.63	-41.20	29.04	65.26	1000.32
2014/05/24 04:39:00	1 min instant	-0.55	-41.14	29.04	65.17	1000.28
2014/05/24 04:40:00	1 min instant	-0.57	-41.19	29.04	65.12	1000.28
2014/05/24 04:41:00	1 min instant	-0.45	-41.15	29.05	65.08	1000.28
2014/05/24 04:42:00	1 min instant	-0.46	-41.20	29.05	65.01	1000.32
2014/05/24 04:43:00	1 min instant	-0.38	-41.24	29.05	64.93	1000.28
2014/05/24 04:44:00	1 min instant	-0.33	-41.21	29.05	64.90	1000.32
2014/05/24 04:45:00	1 min instant	-0.37	-41.19	29.05	64.89	1000.28
2014/05/24 04:46:00	1 min instant	-0.35	-41.15	29.05	64.92	1000.32
2014/05/24 04:47:00	1 min instant	-0.31	-40.99	29.05	64.96	1000.28
2014/05/24 04:48:00	1 min instant	-0.36	-41.14	29.05	64.99	1000.32
2014/05/24 04:49:00	1 min instant	-0.39	-41.16	29.04	65.02	1000.25
2014/05/24 04:50:00	1 min instant	-0.45	-41.15	29.04	65.03	1000.28
2014/05/24 04:51:00	1 min instant	-0.49	-41.14	29.04	65.02	1000.28
2014/05/24 04:52:00	1 min instant	-0.48	-41.21	29.04	65.00	1000.22
2014/05/24 04:53:00	1 min instant	-0.51	-41.18	29.04	65.01	1000.28
2014/05/24 04:54:00	1 min instant	-0.48	-41.15	29.04	64.96	1000.22
2014/05/24 04:55:00	1 min instant	-0.45	-41.16	29.04	64.90	1000.25
2014/05/24 04:56:00	1 min instant	-0.44	-41.16	29.04	64.87	1000.22
2014/05/24 04:57:00	1 min instant	-0.45	-41.10	29.04	64.80	1000.22
2014/05/24 04:58:00	1 min instant	-0.43	-41.11	29.04	64.76	1000.22
2014/05/24 04:59:00	1 min instant	-0.43	-41.15	29.05	64.68	1000.28
2014/05/24 05:00:00	1 min instant	-0.41	-41.16	29.05	64.61	1000.25
2014/05/24 05:01:00	1 min instant	-0.45	-41.18	29.06	64.51	1000.25
2014/05/24 05:02:00	1 min instant	-0.45	-41.08	29.06	64.52	1000.28
2014/05/24 05:03:00	1 min instant	-0.46	-41.14	29.06	64.56	1000.25
2014/05/24 05:04:00	1 min instant	-0.45	-41.14	29.06	64.64	1000.25
2014/05/24 05:05:00	1 min instant	-0.46	-41.03	29.05	64.67	1000.28
2014/05/24 05:06:00	1 min instant	-0.47	-41.15	29.05	64.73	1000.25
2014/05/24 05:07:00	1 min instant	-0.44	-41.16	29.05	64.80	1000.28
2014/05/24 05:08:00	1 min instant	-0.42	-41.00	29.05	64.81	1000.28
2014/05/24 05:09:00	1 min instant	-0.42	-41.09	29.05	64.83	1000.25
2014/05/24 05:10:00	1 min instant	-0.43	-41.10	29.05	64.79	1000.25
2014/05/24 05:11:00	1 min instant	-0.45	-41.10	29.05	64.77	1000.22
2014/05/24 05:12:00	1 min instant	-0.44	-41.05	29.05	64.73	1000.28
2014/05/24 05:13:00	1 min instant	-0.43	-40.94	29.05	64.69	1000.25
2014/05/24 05:14:00	1 min instant	-0.52	-40.97	29.05	64.63	1000.22
2014/05/24 05:15:00	1 min instant	-2.62	-41.02	29.06	64.52	1000.28
2014/05/24 05:16:00	1 min instant	-1.53	-41.05	29.06	64.52	1000.22
2014/05/24 05:17:00	1 min instant	-0.65	-41.00	29.06	64.44	1000.18
2014/05/24 05:18:00	1 min instant	-0.37	-40.92	29.07	64.29	1000.18
2014/05/24 05:19:00	1 min instant	-0.30	-40.91	29.07	64.24	1000.18
2014/05/24 05:20:00	1 min instant	-0.31	-40.93	29.08	64.22	1000.18
2014/05/24 05:21:00	1 min instant	-0.27	-40.89	29.08	64.26	1000.11
2014/05/24 05:22:00	1 min instant	-0.28	-40.77	29.08	64.32	1000.15
2014/05/24 05:23:00	1 min instant	-0.25	-40.87	29.08	64.37	1000.15
2014/05/24 05:24:00	1 min instant	-0.24	-40.91	29.07	64.44	1000.11
2014/05/24 05:25:00	1 min instant	-0.24	-40.92	29.07	64.50	1000.11
2014/05/24 05:26:00	1 min instant	-0.28	-40.91	29.07	64.52	1000.11
2014/05/24 05:27:00	1 min instant	-0.27	-40.89	29.07	64.55	1000.08
2014/05/24 05:28:00	1 min instant	-0.28	-40.88	29.06	64.53	1000.05
2014/05/24 05:29:00	1 min instant	-0.26	-40.91	29.06	64.54	1000.08
2014/05/24 05:30:00	1 min instant	-0.20	-40.88	29.06	64.50	1000.05
2014/05/24 05:31:00	1 min instant	-0.22	-40.78	29.06	64.46	1000.08
2014/05/24 05:32:00	1 min instant	-0.32	-40.91	29.06	64.45	1000.05
2014/05/24 05:33:00	1 min instant	-0.35	-40.93	29.07	64.39	1000.05
2014/05/24 05:34:00	1 min instant	-0.32	-40.87	29.07	64.36	1000.08
2014/05/24 05:35:00	1 min instant	-0.30	-40.80	29.07	64.26	1000.01
2014/05/24 05:36:00	1 min instant	-0.29	-40.87	29.08	64.19	1000.01
2014/05/24 05:37:00	1 min instant	-0.26	-40.88	29.09	64.16	1000.01
2014/05/24 05:38:00	1 min instant	-0.22	-40.95	29.09	64.09	999.98
2014/05/24 05:39:00	1 min instant	-0.26	-40.94	29.09	64.06	999.95
2014/05/24 05:40:00	1 min instant	-0.22	-40.87	29.09	64.06	999.95
2014/05/24 05:41:00	1 min instant	-0.18	-40.92	29.09	64.18	999.98
2014/05/24 05:42:01	1 min instant	-0.19	-40.91	29.09	64.25	999.95
2014/05/24 05:43:00	1 min instant	-0.20	-40.93	29.09	64.29	999.95
2014/05/24 05:44:00	1 min instant	-0.20	-40.95	29.08	64.37	999.95
2014/05/24 05:45:00	1 min instant	-0.17	-40.98	29.08	64.43	999.95
2014/05/24 05:46:00	1 min instant	-0.15	-40.85	29.08	64.45	999.95
2014/05/24 05:47:00	1 min instant	-0.15	-40.92	29.08	64.47	999.95
2014/05/24 05:48:00	1 min instant	-0.14	-40.80	29.08	64.47	999.91
2014/05/24 05:49:00	1 min instant	-0.12	-40.86	29.08	64.46	999.91
2014/05/24 05:50:00	1 min instant	-0.09	-40.87	29.08	64.46	999.91
2014/05/24 05:51:00	1 min instant	-0.11	-40.94	29.08	64.43	999.91
2014/05/24 05:52:00	1 min instant	-0.11	-40.92	29.08	64.39	999.95
2014/05/24 05:53:00	1 min instant	-0.08	-40.91	29.08	64.39	999.88
2014/05/24 05:54:00	1 min instant	-0.06	-40.89	29.09	64.31	999.88
2014/05/24 05:55:00	1 min instant	-0.05	-40.94	29.09	64.29	999.95
2014/05/24 05:56:00	1 min instant	-0.05	-41.08	29.10	64.23	999.95
2014/05/24 05:57:00	1 min instant	-0.04	-40.96	29.10	64.15	999.88
2014/05/24 05:58:00	1 min instant	-0.05	-41.02	29.10	64.19	999.88
2014/05/24 05:59:00	1 min instant	-0.05	-40.99	29.10	64.21	999.91
2014/05/24 06:00:00	1 min instant	-0.06	-40.97	29.10	64.26	999.91
2014/05/24 06:01:00	1 min instant	-0.06	-41.02	29.10	64.39	999.91
2014/05/24 06:02:00	1 min instant	-0.05	-41.07	29.10	64.42	999.95
2014/05/24 06:03:00	1 min instant	-0.02	-40.98	29.09	64.50	999.91
2014/05/24 06:04:00	1 min instant	-0.02	-41.00	29.09	64.55	999.91
2014/05/24 06:05:00	1 min instant	-0.01	-41.02	29.09	64.58	999.88
2014/05/24 06:06:00	1 min instant	-0.02	-40.87	29.09	64.55	999.91
2014/05/24 06:07:00	1 min instant	-0.05	-41.03	29.08	64.54	999.91
2014/05/24 06:08:00	1 min instant	-0.06	-41.09	29.09	64.51	999.88
2014/05/24 06:09:00	1 min instant	-0.18	-41.07	29.08	64.46	999.88
2014/05/24 06:10:00	1 min instant	-0.17	-41.09	29.09	64.39	999.91
2014/05/24 06:11:00	1 min instant	0.03	-41.02	29.09	64.39	999.84
2014/05/24 06:12:00	1 min instant	0.17	-41.03	29.09	64.32	999.88
2014/05/24 06:13:01	1 min instant	-0.05	-40.90	29.10	64.16	999.88
2014/05/24 06:14:00	1 min instant	-0.42	-41.02	29.10	64.11	999.88
2014/05/24 06:15:00	1 min instant	-0.18	-41.06	29.10	64.12	999.91
2014/05/24 06:16:00	1 min instant	-0.05	-41.02	29.10	64.16	999.88
2014/05/24 06:17:00	1 min instant	-0.01	-40.93	29.09	64.17	999.88
2014/05/24 06:18:00	1 min instant	-0.09	-40.93	29.09	64.27	999.84
2014/05/24 06:19:00	1 min instant	-0.10	-41.04	29.09	64.33	999.84
2014/05/24 06:20:00	1 min instant	-0.09	-40.99	29.08	64.39	999.84
2014/05/24 06:21:00	1 min instant	0.00	-40.95	29.08	64.43	999.81
2014/05/24 06:22:00	1 min instant	0.05	-41.00	29.08	64.44	999.78
2014/05/24 06:23:00	1 min instant	0.15	-41.03	29.08	64.38	999.78
2014/05/24 06:24:00	1 min instant	0.20	-41.02	29.08	64.39	999.74
2014/05/24 06:25:00	1 min instant	0.21	-40.91	29.08	64.35	999.74
2014/05/24 06:26:00	1 min instant	0.20	-40.97	29.08	64.26	999.74
2014/05/24 06:27:00	1 min instant	0.22	-41.08	29.08	64.21	999.74
2014/05/24 06:28:00	1 min instant	0.21	-41.04	29.08	64.16	999.78
2014/05/24 06:29:00	1 min instant	0.19	-41.00	29.09	64.12	999.71
2014/05/24 06:30:00	1 min instant	0.18	-40.99	29.09	64.00	999.74
2014/05/24 06:31:00	1 min instant	0.21	-40.99	29.09	63.98	999.71
2014/05/24 06:32:00	1 min instant	0.23	-40.98	29.09	64.00	999.67
2014/05/24 06:33:00	1 min instant	0.25	-40.94	29.09	64.03	999.67
2014/05/24 06:34:00	1 min instant	0.25	-40.94	29.08	64.06	999.64
2014/05/24 06:35:00	1 min instant	0.28	-40.89	29.08	64.13	999.61
2014/05/24 06:36:00	1 min instant	0.30	-40.89	29.08	64.16	999.61
2014/05/24 06:37:00	1 min instant	0.29	-41.03	29.07	64.20	999.61
2014/05/24 06:38:00	1 min instant	0.27	-40.95	29.07	64.22	999.57
2014/05/24 06:39:00	1 min instant	0.24	-40.97	29.07	64.17	999.61
2014/05/24 06:40:00	1 min instant	0.26	-40.98	29.07	64.19	999.50
2014/05/24 06:41:00	1 min instant	0.27	-40.98	29.07	64.14	999.47
2014/05/24 06:42:00	1 min instant	0.24	-41.04	29.07	64.09	999.47
2014/05/24 06:43:00	1 min instant	0.23	-40.99	29.07	64.00	999.47
2014/05/24 06:44:00	1 min instant	0.20	-40.97	29.07	63.94	999.44
2014/05/24 06:45:00	1 min instant	0.23	-40.91	29.08	63.88	999.40
2014/05/24 06:46:00	1 min instant	0.27	-40.91	29.08	63.80	999.44
2014/05/24 06:47:00	1 min instant	-2.84	-41.00	29.08	63.75	999.40
2014/05/24 06:48:00	1 min instant	-0.27	-41.01	29.08	63.76	999.40
2014/05/24 06:49:00	1 min instant	1.29	-41.05	29.08	63.83	999.40
2014/05/24 06:50:00	1 min instant	0.17	-41.05	29.08	63.86	999.44
2014/05/24 06:51:00	1 min instant	0.62	-41.02	29.07	63.92	999.50
2014/05/24 06:52:00	1 min instant	0.64	-40.99	29.07	63.99	999.47
2014/05/24 06:53:00	1 min instant	0.58	-41.00	29.07	64.01	999.50
2014/05/24 06:54:00	1 min instant	0.44	-40.89	29.06	63.99	999.50
2014/05/24 06:55:00	1 min instant	0.41	-40.78	29.06	63.98	999.47
2014/05/24 06:56:00	1 min instant	0.38	-40.92	29.06	63.94	999.47
2014/05/24 06:57:00	1 min instant	0.32	-40.91	29.06	63.94	999.47
2014/05/24 06:58:00	1 min instant	0.35	-40.82	29.06	63.88	999.54
2014/05/24 06:59:00	1 min instant	0.36	-40.91	29.06	63.80	999.47
2014/05/24 07:00:00	1 min instant	0.36	-40.95	29.06	63.75	999.50
2014/05/24 07:01:00	1 min instant	0.33	-41.00	29.07	63.64	999.50
2014/05/24 07:02:00	1 min instant	0.36	-40.90	29.07	63.52	999.50
2014/05/24 07:03:00	1 min instant	0.30	-40.91	29.07	63.46	999.47
2014/05/24 07:04:00	1 min instant	0.32	-40.84	29.08	63.42	999.47
2014/05/24 07:05:00	1 min instant	0.36	-40.88	29.07	63.43	999.50
2014/05/24 07:06:00	1 min instant	0.35	-40.97	29.07	63.49	999.54
2014/05/24 07:07:00	1 min instant	0.35	-41.06	29.07	63.55	999.50
2014/05/24 07:08:00	1 min instant	0.33	-41.05	29.06	63.60	999.54
2014/05/24 07:09:00	1 min instant	0.36	-41.04	29.06	63.63	999.57
2014/05/24 07:10:00	1 min instant	0.39	-40.99	29.05	63.67	999.57
2014/05/24 07:11:00	1 min instant	0.35	-41.02	29.05	63.73	999.54
2014/05/24 07:12:00	1 min instant	0.38	-40.97	29.05	63.70	999.61
2014/05/24 07:13:00	1 min instant	0.38	-41.01	29.05	63.69	999.61
2014/05/24 07:14:00	1 min instant	0.32	-41.06	29.05	63.67	999.57
2014/05/24 07:15:00	1 min instant	0.32	-41.05	29.05	63.65	999.54
2014/05/24 07:16:00	1 min instant	0.26	-40.98	29.05	63.61	999.57
2014/05/24 07:17:00	1 min instant	0.27	-40.99	29.06	63.53	999.54
2014/05/24 07:18:00	1 min instant	0.42	-41.03	29.06	63.50	999.54
2014/05/24 07:19:00	1 min instant	0.32	-41.03	29.06	63.38	999.54
2014/05/24 07:20:00	1 min instant	0.38	-41.00	29.06	63.31	999.54
2014/05/24 07:21:00	1 min instant	0.56	-41.03	29.06	63.47	999.54
2014/05/24 07:22:00	1 min instant	0.77	-41.02	29.06	63.51	999.47
2014/05/24 07:23:00	1 min instant	0.74	-41.03	29.06	63.51	999.50
2014/05/24 07:24:00	1 min instant	0.69	-41.00	29.05	63.59	999.54
2014/05/24 07:25:00	1 min instant	0.44	-40.98	29.05	63.66	999.54
2014/05/24 07:26:00	1 min instant	0.42	-41.03	29.05	63.68	999.54
2014/05/24 07:27:00	1 min instant	0.43	-40.99	29.04	63.72	999.57
2014/05/24 07:28:00	1 min instant	0.40	-40.99	29.04	63.69	999.54
2014/05/24 07:29:00	1 min instant	0.48	-40.97	29.04	63.69	999.57
2014/05/24 07:30:00	1 min instant	-0.58	-40.97	29.04	63.64	999.54
2014/05/24 07:31:00	1 min instant	-0.51	-40.99	29.04	63.63	999.61
2014/05/24 07:32:00	1 min instant	1.65	-41.05	29.04	63.57	999.61
2014/05/24 07:33:00	1 min instant	0.60	-41.10	29.05	63.54	999.61
2014/05/24 07:34:00	1 min instant	0.36	-41.08	29.05	63.49	999.67
2014/05/24 07:35:00	1 min instant	0.59	-41.10	29.05	63.41	999.67
2014/05/24 07:36:00	1 min instant	1.31	-41.07	29.06	63.30	999.67
2014/05/24 07:37:00	1 min instant	1.34	-40.90	29.06	63.37	999.74
2014/05/24 07:38:00	1 min instant	0.76	-41.11	29.06	63.43	999.71
2014/05/24 07:39:00	1 min instant	0.72	-41.08	29.05	63.49	999.67
2014/05/24 07:40:00	1 min instant	0.83	-41.09	29.05	63.56	999.67
2014/05/24 07:41:00	1 min instant	0.84	-41.03	29.05	63.67	999.61
2014/05/24 07:42:00	1 min instant	0.51	-40.95	29.05	63.69	999.67
2014/05/24 07:43:00	1 min instant	0.64	-41.06	29.04	63.77	999.67
2014/05/24 07:44:00	1 min instant	0.62	-41.08	29.04	63.77	999.64
2014/05/24 07:45:00	1 min instant	0.60	-41.09	29.04	63.83	999.67
2014/05/24 07:46:00	1 min instant	0.60	-41.03	29.04	63.80	999.71
2014/05/24 07:47:00	1 min instant	0.63	-41.13	29.05	63.78	999.71
2014/05/24 07:48:00	1 min instant	0.66	-41.06	29.05	63.73	999.74
2014/05/24 07:49:00	1 min instant	0.62	-41.15	29.05	63.64	999.71
2014/05/24 07:50:00	1 min instant	0.54	-41.10	29.05	63.61	999.71
2014/05/24 07:51:00	1 min instant	0.70	-41.12	29.05	63.66	999.64
2014/05/24 07:52:00	1 min instant	0.36	-41.04	29.05	63.73	999.67
2014/05/24 07:53:00	1 min instant	0.47	-41.13	29.04	63.83	999.67
2014/05/24 07:54:00	1 min instant	0.37	-41.03	29.04	63.91	999.67
2014/05/24 07:55:00	1 min instant	0.55	-41.06	29.03	63.90	999.61
2014/05/24 07:56:00	1 min instant	-0.30	-41.06	29.03	63.95	999.64
2014/05/24 07:57:00	1 min instant	1.22	-41.07	29.03	63.95	999.64
2014/05/24 07:58:00	1 min instant	0.57	-41.00	29.03	64.03	999.64
2014/05/24 07:59:00	1 min instant	0.36	-41.10	29.03	64.01	999.67
2014/05/24 08:00:00	1 min instant	0.56	-41.12	29.03	63.98	999.64
2014/05/24 08:01:00	1 min instant	0.57	-40.99	29.03	63.94	999.67
2014/05/24 08:02:01	1 min instant	0.43	-41.07	29.03	63.86	999.71
2014/05/24 08:03:00	1 min instant	0.46	-40.95	29.03	63.73	999.71
2014/05/24 08:04:00	1 min instant	0.51	-41.03	29.04	63.66	999.71
2014/05/24 08:05:00	1 min instant	0.50	-41.02	29.04	63.59	999.67
2014/05/24 08:06:00	1 min instant	0.41	-41.03	29.04	63.52	999.71
2014/05/24 08:07:00	1 min instant	0.49	-41.03	29.05	63.43	999.74
2014/05/24 08:08:00	1 min instant	0.45	-41.08	29.05	63.36	999.74
2014/05/24 08:09:00	1 min instant	0.50	-41.10	29.05	63.42	999.74
2014/05/24 08:10:00	1 min instant	0.37	-41.14	29.05	63.48	999.74
2014/05/24 08:11:00	1 min instant	0.27	-41.05	29.05	63.57	999.81
2014/05/24 08:12:00	1 min instant	0.29	-41.11	29.05	63.62	999.88
2014/05/24 08:13:00	1 min instant	0.37	-41.10	29.04	63.67	999.84
2014/05/24 08:14:00	1 min instant	0.41	-41.05	29.04	63.72	999.84
2014/05/24 08:15:00	1 min instant	0.49	-41.04	29.04	63.70	999.88
2014/05/24 08:16:00	1 min instant	0.42	-40.99	29.04	63.71	999.84
2014/05/24 08:17:00	1 min instant	0.49	-41.02	29.04	63.72	999.95
2014/05/24 08:18:01	1 min instant	0.57	-41.04	29.04	63.70	999.95
2014/05/24 08:19:00	1 min instant	0.58	-41.10	29.04	63.69	999.91
2014/05/24 08:20:00	1 min instant	0.52	-41.02	29.04	63.65	999.95
2014/05/24 08:21:00	1 min instant	0.47	-41.07	29.04	63.61	999.98
2014/05/24 08:22:00	1 min instant	0.42	-41.15	29.04	63.56	999.95
2014/05/24 08:23:00	1 min instant	0.42	-41.15	29.04	63.53	1000.01
2014/05/24 08:24:00	1 min instant	0.47	-41.03	29.05	63.54	1000.05
2014/05/24 08:25:00	1 min instant	0.49	-41.11	29.05	63.49	1000.01
2014/05/24 08:26:00	1 min instant	0.52	-41.10	29.06	63.38	1000.08
2014/05/24 08:27:00	1 min instant	0.50	-40.88	29.06	63.36	1000.08
2014/05/24 08:28:00	1 min instant	0.48	-40.98	29.08	63.35	1000.11
2014/05/24 08:29:00	1 min instant	0.48	-41.04	29.08	63.29	1000.11
2014/05/24 08:30:00	1 min instant	0.48	-41.04	29.09	63.25	1000.22
2014/05/24 08:31:00	1 min instant	0.46	-41.03	29.09	63.17	1000.15
2014/05/24 08:32:00	1 min instant	0.43	-41.09	29.09	63.37	1000.15
2014/05/24 08:33:00	1 min instant	0.45	-41.08	29.09	63.41	1000.11
2014/05/24 08:34:00	1 min instant	0.45	-41.01	29.09	63.39	1000.15
2014/05/24 08:35:00	1 min instant	0.45	-40.93	29.09	63.52	1000.08
2014/05/24 08:36:00	1 min instant	0.44	-40.96	29.09	63.57	1000.15
2014/05/24 08:37:00	1 min instant	0.42	-40.97	29.08	63.61	1000.08
2014/05/24 08:38:00	1 min instant	0.42	-40.96	29.08	63.66	1000.05
2014/05/24 08:39:00	1 min instant	0.45	-41.04	29.08	63.67	1000.08
2014/05/24 08:40:00	1 min instant	0.45	-41.04	29.08	63.65	1000.11
2014/05/24 08:41:00	1 min instant	0.45	-41.12	29.08	63.61	1000.15
2014/05/24 08:42:00	1 min instant	0.46	-41.04	29.08	63.61	1000.11
2014/05/24 08:43:00	1 min instant	0.43	-41.06	29.08	63.60	1000.15
2014/05/24 08:44:00	1 min instant	0.44	-41.06	29.08	63.58	1000.11
2014/05/24 08:45:00	1 min instant	0.43	-41.09	29.08	63.57	1000.11
2014/05/24 08:46:00	1 min instant	0.45	-41.04	29.09	63.47	1000.15
2014/05/24 08:47:00	1 min instant	0.45	-41.09	29.09	63.50	1000.15
2014/05/24 08:48:00	1 min instant	0.45	-41.00	29.10	63.46	1000.18
2014/05/24 08:49:00	1 min instant	0.43	-40.88	29.10	63.42	1000.25
2014/05/24 08:50:00	1 min instant	0.42	-40.95	29.11	63.33	1000.22
2014/05/24 08:51:00	1 min instant	0.44	-41.08	29.11	63.31	1000.18
2014/05/24 08:52:00	1 min instant	0.47	-41.05	29.12	63.28	1000.22
2014/05/24 08:53:00	1 min instant	0.48	-40.99	29.12	63.18	1000.18
2014/05/24 08:54:00	1 min instant	0.48	-41.10	29.12	63.36	1000.22
2014/05/24 08:55:00	1 min instant	0.40	-41.04	29.12	63.45	1000.22
2014/05/24 08:56:00	1 min instant	0.33	-41.07	29.12	63.53	1000.22
2014/05/24 08:57:00	1 min instant	0.27	-41.06	29.12	63.66	1000.25
2014/05/24 08:58:00	1 min instant	0.25	-41.03	29.11	63.76	1000.25
2014/05/24 08:59:00	1 min instant	0.32	-41.04	29.11	63.81	1000.25
2014/05/24 09:00:00	1 min instant	0.28	-41.04	29.10	63.86	1000.25
2014/05/24 09:01:00	1 min instant	0.25	-41.18	29.10	63.87	1000.22
2014/05/24 09:02:00	1 min instant	0.39	-41.13	29.10	63.87	1000.32
2014/05/24 09:03:00	1 min instant	0.39	-41.11	29.10	63.86	1000.28
2014/05/24 09:04:01	1 min instant	0.41	-41.08	29.10	63.82	1000.28
2014/05/24 09:05:00	1 min instant	0.41	-41.05	29.10	63.81	1000.32
2014/05/24 09:06:00	1 min instant	0.39	-40.84	29.10	63.77	1000.35
2014/05/24 09:07:00	1 min instant	0.40	-40.96	29.10	63.72	1000.35
2014/05/24 09:08:00	1 min instant	0.43	-41.04	29.11	63.66	1000.39
2014/05/24 09:09:00	1 min instant	0.38	-41.09	29.11	63.64	1000.42
2014/05/24 09:10:00	1 min instant	0.35	-41.14	29.12	63.62	1000.49
2014/05/24 09:11:00	1 min instant	0.43	-41.06	29.12	63.49	1000.45
2014/05/24 09:12:00	1 min instant	0.37	-41.11	29.12	63.50	1000.52
2014/05/24 09:13:00	1 min instant	0.33	-41.13	29.12	63.58	1000.52
2014/05/24 09:14:00	1 min instant	0.30	-40.92	29.12	63.69	1000.56
2014/05/24 09:15:00	1 min instant	0.30	-41.07	29.12	63.76	1000.52
2014/05/24 09:16:00	1 min instant	0.28	-41.07	29.12	63.83	1000.52
2014/05/24 09:17:00	1 min instant	0.29	-41.02	29.11	63.93	1000.62
2014/05/24 09:18:00	1 min instant	0.32	-41.03	29.11	63.97	1000.59
2014/05/24 09:19:00	1 min instant	0.30	-41.05	29.10	63.99	1000.62
2014/05/24 09:20:01	1 min instant	0.17	-41.03	29.10	63.98	1000.62
2014/05/24 09:21:00	1 min instant	0.06	-41.06	29.10	63.95	1000.66
2014/05/24 09:22:00	1 min instant	0.38	-40.96	29.10	63.91	1000.69
2014/05/24 09:23:00	1 min instant	-0.15	-40.98	29.10	63.89	1000.69
2014/05/24 09:24:00	1 min instant	0.16	-41.07	29.10	63.83	1000.69
2014/05/24 09:25:00	1 min instant	0.19	-40.99	29.11	63.81	1000.76
2014/05/24 09:26:00	1 min instant	0.17	-40.96	29.11	63.79	1000.79
2014/05/24 09:27:00	1 min instant	0.29	-40.90	29.12	63.69	1000.76
2014/05/24 09:28:00	1 min instant	0.20	-41.00	29.12	63.63	1000.76
2014/05/24 09:29:00	1 min instant	0.21	-40.99	29.12	63.67	1000.79
2014/05/24 09:30:00	1 min instant	0.23	-41.05	29.12	63.78	1000.83
2014/05/24 09:31:00	1 min instant	0.22	-41.05	29.11	63.82	1000.86
2014/05/24 09:32:00	1 min instant	0.22	-41.03	29.11	63.91	1000.83
2014/05/24 09:33:00	1 min instant	0.18	-41.11	29.10	64.01	1000.89
2014/05/24 09:34:00	1 min instant	0.18	-41.12	29.10	64.04	1000.96
2014/05/24 09:35:00	1 min instant	0.23	-41.08	29.10	64.10	1001.00
2014/05/24 09:36:00	1 min instant	0.27	-41.03	29.09	64.11	1001.03
2014/05/24 09:37:00	1 min instant	0.32	-41.08	29.09	64.12	1001.06
2014/05/24 09:38:00	1 min instant	0.29	-40.95	29.09	64.07	1001.06
2014/05/24 09:39:00	1 min instant	0.26	-40.96	29.09	64.01	1001.06
2014/05/24 09:40:00	1 min instant	0.19	-40.87	29.09	64.01	1001.10
2014/05/24 09:41:00	1 min instant	0.12	-41.03	29.09	63.98	1001.13
2014/05/24 09:42:00	1 min instant	0.26	-40.95	29.10	63.92	1001.10
2014/05/24 09:43:00	1 min instant	0.48	-41.06	29.10	63.83	1001.20
2014/05/24 09:44:00	1 min instant	0.71	-41.06	29.10	63.73	1001.17
2014/05/24 09:45:00	1 min instant	0.01	-41.05	29.10	63.78	1001.20
2014/05/24 09:46:00	1 min instant	0.68	-41.06	29.10	63.84	1001.17
2014/05/24 09:47:00	1 min instant	0.91	-41.01	29.10	63.88	1001.20
2014/05/24 09:48:00	1 min instant	0.57	-41.07	29.10	63.96	1001.23
2014/05/24 09:49:00	1 min instant	0.51	-41.05	29.10	64.02	1001.27
2014/05/24 09:50:00	1 min instant	0.43	-41.03	29.09	64.10	1001.23
2014/05/24 09:51:01	1 min instant	0.41	-41.10	29.09	64.13	1001.27
2014/05/24 09:52:00	1 min instant	0.45	-41.06	29.09	64.13	1001.27
2014/05/24 09:53:00	1 min instant	0.31	-41.00	29.08	64.14	1001.30
2014/05/24 09:54:00	1 min instant	0.32	-41.09	29.08	64.12	1001.40
2014/05/24 09:55:00	1 min instant	0.40	-41.03	29.08	64.10	1001.37
2014/05/24 09:56:00	1 min instant	0.36	-40.94	29.08	64.05	1001.37
2014/05/24 09:57:00	1 min instant	0.36	-41.02	29.09	64.03	1001.37
2014/05/24 09:58:00	1 min instant	0.28	-40.98	29.09	63.96	1001.44
2014/05/24 09:59:00	1 min instant	0.26	-41.09	29.09	63.88	1001.44
2014/05/24 10:00:00	1 min instant	-0.09	-41.02	29.09	63.85	1001.44
2014/05/24 10:01:00	1 min instant	0.83	-40.95	29.09	63.89	1001.40
2014/05/24 10:02:00	1 min instant	0.10	-40.89	29.09	63.97	1001.40
2014/05/24 10:03:00	1 min instant	0.23	-40.96	29.09	64.02	1001.40
2014/05/24 10:04:00	1 min instant	0.23	-40.99	29.09	64.11	1001.44
2014/05/24 10:05:00	1 min instant	0.17	-41.05	29.08	64.16	1001.37
2014/05/24 10:06:00	1 min instant	0.18	-41.06	29.08	64.24	1001.40
2014/05/24 10:07:00	1 min instant	0.21	-41.01	29.08	64.27	1001.37
2014/05/24 10:08:00	1 min instant	0.33	-41.02	29.08	64.25	1001.44
2014/05/24 10:09:00	1 min instant	0.83	-41.01	29.07	64.26	1001.44
2014/05/24 10:10:00	1 min instant	0.48	-41.03	29.07	64.23	1001.44
2014/05/24 10:11:00	1 min instant	0.27	-41.02	29.07	64.20	1001.47
2014/05/24 10:12:00	1 min instant	0.55	-41.06	29.07	64.16	1001.47
2014/05/24 10:13:00	1 min instant	1.79	-41.11	29.08	64.11	1001.47
2014/05/24 10:14:00	1 min instant	-0.95	-41.03	29.08	64.03	1001.51
2014/05/24 10:15:00	1 min instant	-0.55	-41.00	29.08	63.97	1001.54
2014/05/24 10:16:00	1 min instant	-0.26	-40.99	29.08	63.99	1001.54
2014/05/24 10:17:00	1 min instant	-0.13	-41.02	29.08	64.04	1001.54
2014/05/24 10:18:00	1 min instant	-0.09	-40.99	29.07	64.17	1001.57
2014/05/24 10:19:00	1 min instant	-0.09	-41.03	29.07	64.19	1001.54
2014/05/24 10:20:00	1 min instant	-0.01	-40.98	29.07	64.31	1001.57
2014/05/24 10:21:00	1 min instant	0.11	-41.04	29.06	64.35	1001.54
2014/05/24 10:22:00	1 min instant	0.05	-40.93	29.06	64.37	1001.57
2014/05/24 10:23:00	1 min instant	0.01	-40.88	29.06	64.36	1001.57
2014/05/24 10:24:00	1 min instant	-0.09	-41.04	29.06	64.35	1001.57
2014/05/24 10:25:00	1 min instant	-0.06	-40.98	29.06	64.33	1001.57
2014/05/24 10:26:00	1 min instant	-0.01	-40.97	29.06	64.33	1001.61
2014/05/24 10:27:00	1 min instant	0.00	-41.07	29.06	64.30	1001.57
2014/05/24 10:28:00	1 min instant	-0.01	-41.05	29.06	64.20	1001.67
2014/05/24 10:29:00	1 min instant	-0.01	-40.99	29.06	64.16	1001.64
2014/05/24 10:30:00	1 min instant	-0.01	-40.94	29.06	64.17	1001.67
2014/05/24 10:31:00	1 min instant	0.00	-40.98	29.06	64.24	1001.64
2014/05/24 10:32:00	1 min instant	0.00	-41.06	29.06	64.35	1001.67
2014/05/24 10:33:00	1 min instant	-0.03	-41.07	29.05	64.39	1001.71
2014/05/24 10:34:00	1 min instant	-0.02	-41.09	29.05	64.46	1001.74
2014/05/24 10:35:00	1 min instant	-0.06	-41.09	29.05	64.53	1001.74
2014/05/24 10:36:00	1 min instant	-0.06	-41.03	29.04	64.59	1001.71
2014/05/24 10:37:00	1 min instant	-0.02	-41.03	29.04	64.61	1001.74
2014/05/24 10:38:00	1 min instant	-0.03	-40.97	29.04	64.61	1001.78
2014/05/24 10:39:00	1 min instant	-0.03	-41.00	29.04	64.59	1001.78
2014/05/24 10:40:00	1 min instant	-0.03	-41.07	29.04	64.55	1001.81
2014/05/24 10:41:00	1 min instant	-0.03	-41.09	29.04	64.49	1001.84
2014/05/24 10:42:00	1 min instant	-0.02	-41.00	29.04	64.48	1001.78
2014/05/24 10:43:00	1 min instant	-0.02	-41.00	29.05	64.49	1001.84
2014/05/24 10:44:00	1 min instant	-0.01	-41.07	29.05	64.50	1001.84
2014/05/24 10:45:00	1 min instant	-0.05	-41.13	29.05	64.59	1001.88
2014/05/24 10:46:00	1 min instant	-0.06	-41.14	29.04	64.68	1001.88
2014/05/24 10:47:00	1 min instant	-0.05	-41.04	29.04	64.80	1001.88
2014/05/24 10:48:00	1 min instant	-0.08	-41.06	29.04	64.85	1001.91
2014/05/24 10:49:00	1 min instant	-0.03	-41.02	29.03	64.92	1001.91
2014/05/24 10:50:00	1 min instant	-0.07	-41.04	29.03	65.01	1001.88
2014/05/24 10:51:00	1 min instant	-0.04	-41.03	29.03	65.02	1001.91
2014/05/24 10:52:00	1 min instant	-0.02	-40.88	29.03	65.05	1001.84
2014/05/24 10:53:00	1 min instant	-0.03	-40.99	29.03	65.07	1001.91
2014/05/24 10:54:00	1 min instant	-0.06	-41.10	29.03	65.07	1001.91
2014/05/24 10:55:00	1 min instant	-0.07	-41.08	29.03	65.03	1001.95
2014/05/24 10:56:00	1 min instant	-0.09	-41.01	29.03	65.05	1001.88
2014/05/24 10:57:00	1 min instant	-0.13	-41.01	29.04	65.05	1001.95
2014/05/24 10:58:00	1 min instant	-0.16	-41.05	29.04	65.06	1001.95
2014/05/24 10:59:00	1 min instant	-0.15	-41.07	29.04	65.17	1001.95
2014/05/24 11:00:00	1 min instant	-0.17	-41.03	29.04	65.26	1002.05
2014/05/24 11:01:00	1 min instant	-0.13	-40.93	29.03	65.45	1002.05
2014/05/24 11:02:00	1 min instant	-0.19	-40.98	29.03	65.55	1002.05
2014/05/24 11:03:00	1 min instant	-0.20	-40.93	29.03	65.64	1002.08
2014/05/24 11:04:00	1 min instant	-0.23	-41.04	29.03	65.77	1002.05
2014/05/24 11:05:00	1 min instant	-0.24	-41.06	29.02	65.83	1002.12
2014/05/24 11:06:00	1 min instant	-0.30	-41.08	29.02	65.88	1002.08
2014/05/24 11:07:00	1 min instant	-0.25	-40.99	29.02	65.95	1002.12
2014/05/24 11:08:00	1 min instant	-0.30	-41.06	29.02	65.98	1002.12
2014/05/24 11:09:00	1 min instant	-0.34	-41.00	29.03	66.00	1002.12
2014/05/24 11:10:00	1 min instant	-0.35	-40.95	29.03	65.91	1002.12
2014/05/24 11:11:00	1 min instant	-0.34	-41.00	29.03	65.90	1002.15
2014/05/24 11:12:00	1 min instant	-0.37	-41.00	29.03	66.01	1002.18
2014/05/24 11:13:00	1 min instant	-0.38	-41.04	29.03	66.13	1002.18
2014/05/24 11:14:00	1 min instant	-0.54	-40.99	29.03	66.24	1002.15
2014/05/24 11:15:00	1 min instant	-0.56	-40.99	29.03	66.29	1002.18
2014/05/24 11:16:00	1 min instant	-1.63	-40.98	29.02	66.39	1002.15
2014/05/24 11:17:00	1 min instant	-0.67	-41.09	29.02	66.47	1002.18
2014/05/24 11:18:00	1 min instant	-0.64	-41.11	29.02	66.55	1002.18
2014/05/24 11:19:00	1 min instant	-0.81	-41.11	29.01	66.60	1002.25
2014/05/24 11:20:00	1 min instant	-1.00	-41.06	29.02	66.64	1002.25
2014/05/24 11:21:01	1 min instant	-1.11	-41.17	29.02	66.66	1002.29
2014/05/24 11:22:00	1 min instant	-0.97	-41.13	29.02	66.68	1002.32
2014/05/24 11:23:00	1 min instant	-0.96	-41.03	29.02	66.68	1002.32
2014/05/24 11:24:00	1 min instant	-0.94	-41.00	29.02	66.71	1002.32
2014/05/24 11:25:00	1 min instant	-1.06	-41.08	29.02	66.82	1002.32
2014/05/24 11:26:00	1 min instant	-1.03	-41.10	29.02	67.06	1002.35
2014/05/24 11:27:00	1 min instant	-1.04	-41.09	29.02	67.18	1002.39
2014/05/24 11:28:00	1 min instant	-1.07	-41.08	29.01	67.41	1002.39
2014/05/24 11:29:00	1 min instant	-1.08	-41.19	29.01	67.62	1002.42
2014/05/24 11:30:00	1 min instant	-1.14	-41.13	29.01	67.68	1002.49
2014/05/24 11:31:00	1 min instant	-1.22	-41.09	29.00	67.73	1002.52
2014/05/24 11:32:00	1 min instant	-1.28	-41.13	29.00	67.83	1002.52
2014/05/24 11:33:00	1 min instant	-1.27	-41.12	29.00	67.85	1002.52
2014/05/24 11:34:00	1 min instant	-1.28	-41.11	29.00	67.82	1002.52
2014/05/24 11:35:00	1 min instant	-1.30	-41.15	29.00	67.83	1002.56
2014/05/24 11:36:00	1 min instant	-1.31	-41.14	29.01	67.78	1002.52
2014/05/24 11:37:00	1 min instant	-1.33	-41.05	29.01	67.74	1002.52
2014/05/24 11:38:00	1 min instant	-1.35	-41.03	29.01	67.82	1002.52
2014/05/24 11:39:00	1 min instant	-1.39	-41.14	29.01	67.86	1002.59
2014/05/24 11:40:00	1 min instant	-1.42	-41.09	29.01	67.92	1002.62
2014/05/24 11:41:00	1 min instant	-1.53	-41.14	29.00	67.89	1002.59
2014/05/24 11:42:00	1 min instant	-1.64	-41.04	29.00	67.99	1002.62
2014/05/24 11:43:00	1 min instant	-1.19	-41.08	29.00	67.92	1002.59
2014/05/24 11:44:00	1 min instant	-2.47	-41.12	29.00	67.93	1002.59
2014/05/24 11:45:00	1 min instant	-1.94	-41.14	29.00	67.94	1002.62
2014/05/24 11:46:00	1 min instant	-1.74	-41.17	29.00	67.81	1002.62
2014/05/24 11:47:00	1 min instant	-1.00	-41.04	29.00	67.96	1002.59
2014/05/24 11:48:00	1 min instant	-3.92	-41.09	29.00	68.09	1002.69
2014/05/24 11:49:00	1 min instant	-2.02	-41.11	29.00	68.05	1002.66
2014/05/24 11:50:00	1 min instant	-1.64	-41.10	29.00	68.06	1002.69
2014/05/24 11:51:00	1 min instant	-2.29	-41.13	29.00	67.95	1002.66
2014/05/24 11:52:00	1 min instant	-2.08	-41.07	29.00	67.99	1002.73
2014/05/24 11:53:00	1 min instant	-1.97	-41.09	28.99	68.08	1002.73
2014/05/24 11:54:00	1 min instant	-1.94	-41.08	28.99	68.10	1002.73
2014/05/24 11:55:00	1 min instant	-1.95	-41.12	28.99	68.12	1002.76
2014/05/24 11:56:00	1 min instant	-2.00	-41.10	28.99	68.08	1002.86
2014/05/24 11:57:00	1 min instant	-2.06	-41.04	28.99	67.96	1002.79
2014/05/24 11:58:00	1 min instant	-2.03	-41.05	28.99	67.99	1002.83
2014/05/24 11:59:00	1 min instant	-2.08	-41.08	28.99	68.11	1002.83
2014/05/24 12:00:00	1 min instant	-2.15	-41.17	28.99	68.17	1002.79
2014/05/24 12:01:00	1 min instant	-2.14	-41.18	28.99	68.20	1002.79
2014/05/24 12:02:00	1 min instant	-2.13	-41.11	28.99	68.06	1002.79
2014/05/24 12:03:00	1 min instant	-2.14	-41.11	28.99	67.91	1002.86
2014/05/24 12:04:00	1 min instant	-2.15	-41.10	28.99	67.67	1002.83
2014/05/24 12:05:00	1 min instant	-2.18	-41.10	28.98	67.66	1002.86
2014/05/24 12:06:00	1 min instant	-2.19	-41.08	28.98	67.64	1002.86
2014/05/24 12:07:00	1 min instant	-2.18	-41.06	28.98	67.43	1002.86
2014/05/24 12:08:00	1 min instant	-2.16	-41.01	28.98	67.23	1002.90
2014/05/24 12:09:00	1 min instant	-2.15	-41.19	28.98	67.19	1002.86
2014/05/24 12:10:00	1 min instant	-2.09	-41.06	28.98	67.35	1002.90
2014/05/24 12:11:00	1 min instant	-2.11	-41.04	28.98	67.16	1002.86
2014/05/24 12:12:00	1 min instant	-2.08	-41.10	28.98	67.16	1002.86
2014/05/24 12:13:00	1 min instant	-2.09	-41.06	28.98	67.26	1002.96
2014/05/24 12:14:00	1 min instant	-2.07	-41.02	28.98	67.35	1002.93
2014/05/24 12:15:00	1 min instant	-2.10	-41.16	28.98	67.44	1002.96
2014/05/24 12:16:00	1 min instant	-2.11	-41.14	28.98	67.24	1002.96
2014/05/24 12:17:00	1 min instant	-2.09	-41.04	28.98	67.26	1003.00
2014/05/24 12:18:00	1 min instant	-2.10	-41.17	28.98	67.65	1002.96
2014/05/24 12:19:00	1 min instant	-2.07	-41.08	28.98	67.52	1002.96
2014/05/24 12:20:00	1 min instant	-2.07	-41.11	28.98	67.37	1003.07
2014/05/24 12:21:00	1 min instant	-2.07	-41.16	28.98	67.40	1003.00
2014/05/24 12:22:00	1 min instant	-2.11	-41.11	28.99	67.44	1003.03
2014/05/24 12:23:00	1 min instant	-2.09	-41.08	28.99	67.33	1003.07
2014/05/24 12:24:00	1 min instant	-2.10	-41.09	28.98	67.39	1003.07
2014/05/24 12:25:00	1 min instant	-2.10	-41.06	28.98	67.15	1003.07
2014/05/24 12:26:00	1 min instant	-2.12	-41.11	28.98	67.18	1003.03
2014/05/24 12:27:01	1 min instant	-2.10	-41.16	28.98	66.98	1003.07
2014/05/24 12:28:00	1 min instant	-2.12	-41.09	28.98	67.06	1003.07
2014/05/24 12:29:00	1 min instant	-2.13	-41.16	28.98	67.29	1003.07
2014/05/24 12:30:00	1 min instant	-2.14	-41.01	28.98	67.42	1003.13
2014/05/24 12:31:00	1 min instant	-2.17	-41.08	28.98	67.13	1003.17
2014/05/24 12:32:00	1 min instant	-2.22	-41.10	28.99	66.84	1003.17
2014/05/24 12:33:00	1 min instant	-2.24	-41.09	28.98	66.78	1003.20
2014/05/24 12:34:00	1 min instant	-2.26	-41.13	28.98	66.84	1003.20
2014/05/24 12:35:00	1 min instant	-2.49	-41.06	28.98	67.04	1003.17
2014/05/24 12:36:00	1 min instant	-2.47	-41.14	28.98	67.13	1003.20
2014/05/24 12:37:00	1 min instant	-2.51	-41.06	28.98	66.92	1003.20
2014/05/24 12:38:00	1 min instant	-2.43	-41.08	28.99	67.00	1003.20
2014/05/24 12:39:00	1 min instant	-2.33	-41.18	28.99	67.10	1003.23
2014/05/24 12:40:00	1 min instant	-2.37	-41.05	28.99	66.65	1003.13
2014/05/24 12:41:00	1 min instant	-2.27	-41.05	28.99	66.76	1003.20
2014/05/24 12:42:00	1 min instant	-2.25	-41.10	28.99	66.71	1003.20
2014/05/24 12:43:00	1 min instant	-2.21	-41.02	28.99	66.69	1003.20
2014/05/24 12:44:00	1 min instant	-2.24	-41.06	28.99	66.94	1003.17
2014/05/24 12:45:00	1 min instant	-2.21	-41.11	28.99	67.15	1003.20
2014/05/24 12:46:00	1 min instant	-2.22	-41.09	28.99	67.18	1003.20
2014/05/24 12:47:00	1 min instant	-2.16	-41.04	28.99	66.93	1003.20
2014/05/24 12:48:00	1 min instant	-2.19	-41.00	28.99	67.15	1003.20
2014/05/24 12:49:00	1 min instant	-2.23	-40.97	28.99	66.94	1003.20
2014/05/24 12:50:00	1 min instant	-2.24	-40.96	28.99	67.22	1003.20
2014/05/24 12:51:00	1 min instant	-2.27	-41.04	28.99	67.44	1003.13
2014/05/24 12:52:00	1 min instant	-2.25	-41.03	28.99	67.54	1003.20
2014/05/24 12:53:00	1 min instant	-2.23	-40.98	28.99	68.03	1003.20
2014/05/24 12:54:00	1 min instant	-2.21	-41.07	28.99	67.15	1003.20
2014/05/24 12:55:00	1 min instant	-2.23	-41.08	28.99	67.24	1003.20
2014/05/24 12:56:00	1 min instant	-2.24	-41.10	28.99	67.48	1003.20
2014/05/24 12:57:00	1 min instant	-2.25	-41.02	28.99	67.15	1003.20
2014/05/24 12:58:00	1 min instant	-2.24	-40.98	28.99	67.22	1003.17
2014/05/24 12:59:00	1 min instant	-2.27	-41.15	28.99	67.35	1003.17
2014/05/24 13:00:00	1 min instant	-2.28	-41.09	28.99	67.63	1003.20
2014/05/24 13:01:00	1 min instant	-2.27	-41.02	28.99	67.72	1003.20
2014/05/24 13:02:00	1 min instant	-2.25	-41.00	28.99	67.34	1003.23
2014/05/24 13:03:00	1 min instant	-2.26	-41.09	28.99	67.02	1003.20
2014/05/24 13:04:00	1 min instant	-2.26	-41.00	28.99	67.08	1003.20
2014/05/24 13:05:00	1 min instant	-2.26	-41.03	28.99	67.06	1003.23
2014/05/24 13:06:00	1 min instant	-2.24	-41.10	28.99	67.19	1003.27
2014/05/24 13:07:00	1 min instant	-2.24	-41.07	28.98	67.19	1003.23
2014/05/24 13:08:00	1 min instant	-2.25	-41.08	28.98	67.18	1003.23
2014/05/24 13:09:00	1 min instant	-2.24	-41.08	28.98	67.16	1003.27
2014/05/24 13:10:00	1 min instant	-2.24	-41.14	28.98	67.30	1003.27
2014/05/24 13:11:00	1 min instant	-2.24	-41.07	28.98	67.29	1003.27
2014/05/24 13:12:00	1 min instant	-2.20	-41.02	28.98	67.65	1003.30
2014/05/24 13:13:00	1 min instant	-2.27	-41.09	28.98	67.53	1003.27
2014/05/24 13:14:00	1 min instant	-2.26	-41.15	28.98	67.42	1003.27
2014/05/24 13:15:00	1 min instant	-2.30	-41.05	28.98	67.64	1003.27
2014/05/24 13:16:00	1 min instant	-1.84	-41.09	28.97	67.48	1003.27
2014/05/24 13:17:00	1 min instant	-2.17	-41.06	28.97	67.50	1003.30
2014/05/24 13:18:00	1 min instant	-1.82	-41.17	28.97	67.73	1003.27
2014/05/24 13:19:00	1 min instant	-2.29	-41.16	28.98	67.72	1003.30
2014/05/24 13:20:00	1 min instant	-1.45	-41.13	28.98	67.68	1003.34
2014/05/24 13:21:00	1 min instant	-2.61	-41.19	28.98	67.65	1003.30
2014/05/24 13:22:00	1 min instant	-2.76	-41.19	28.98	67.80	1003.34
2014/05/24 13:23:00	1 min instant	-2.31	-41.18	28.98	67.93	1003.34
2014/05/24 13:24:00	1 min instant	-2.51	-41.20	28.97	67.74	1003.34
2014/05/24 13:25:00	1 min instant	-2.59	-41.15	28.97	67.81	1003.34
2014/05/24 13:26:00	1 min instant	-2.44	-41.18	28.97	67.64	1003.34
2014/05/24 13:27:00	1 min instant	-2.54	-41.04	28.97	67.68	1003.40
2014/05/24 13:28:00	1 min instant	-2.45	-41.05	28.97	67.83	1003.40
2014/05/24 13:29:00	1 min instant	-2.48	-41.06	28.98	68.01	1003.40
2014/05/24 13:30:00	1 min instant	-2.49	-41.03	28.98	67.97	1003.40
2014/05/24 13:31:00	1 min instant	-2.51	-41.16	28.98	68.20	1003.40
2014/05/24 13:32:00	1 min instant	-2.49	-41.16	28.98	67.87	1003.44
2014/05/24 13:33:00	1 min instant	-2.52	-41.15	28.98	67.94	1003.40
2014/05/24 13:34:00	1 min instant	-2.52	-41.16	28.97	68.03	1003.47
2014/05/24 13:35:00	1 min instant	-2.52	-41.13	28.97	67.98	1003.47
2014/05/24 13:36:00	1 min instant	-2.49	-41.17	28.97	68.05	1003.47
2014/05/24 13:37:00	1 min instant	-2.51	-41.17	28.98	68.22	1003.47
2014/05/24 13:38:00	1 min instant	-2.53	-41.10	28.98	68.32	1003.47
2014/05/24 13:39:00	1 min instant	-2.42	-41.08	28.98	68.16	1003.51
2014/05/24 13:40:00	1 min instant	-2.74	-41.20	28.99	68.26	1003.47
2014/05/24 13:41:00	1 min instant	2.48	-41.15	28.98	68.19	1003.47
2014/05/24 13:42:00	1 min instant	-1.66	-41.16	28.98	68.57	1003.47
2014/05/24 13:43:00	1 min instant	-2.34	-41.12	28.98	68.55	1003.47
2014/05/24 13:44:01	1 min instant	-2.60	-41.11	28.98	68.63	1003.44
2014/05/24 13:45:00	1 min instant	-2.57	-41.11	28.98	68.70	1003.44
2014/05/24 13:46:00	1 min instant	-2.54	-41.10	28.98	68.56	1003.40
2014/05/24 13:47:00	1 min instant	-2.53	-41.16	28.99	68.63	1003.34
2014/05/24 13:48:00	1 min instant	-2.46	-41.15	28.99	68.44	1003.34
2014/05/24 13:49:00	1 min instant	-2.48	-41.17	28.99	68.37	1003.34
2014/05/24 13:50:00	1 min instant	-2.46	-41.11	28.99	68.78	1003.34
2014/05/24 13:51:00	1 min instant	-2.46	-41.08	28.99	68.77	1003.34
2014/05/24 13:52:00	1 min instant	-2.56	-41.07	28.99	69.17	1003.34
2014/05/24 13:53:00	1 min instant	-3.62	-41.15	28.99	69.27	1003.30
2014/05/24 13:54:00	1 min instant	-3.35	-41.12	28.99	68.53	1003.30
2014/05/24 13:55:00	1 min instant	-3.50	-41.12	28.99	68.93	1003.37
2014/05/24 13:56:00	1 min instant	-3.41	-41.19	28.99	68.65	1003.34
2014/05/24 13:57:00	1 min instant	-7.89	-41.13	28.99	68.93	1003.37
2014/05/24 13:58:00	1 min instant	-1.89	-41.07	28.99	68.47	1003.34
2014/05/24 13:59:00	1 min instant	-4.87	-41.00	28.99	68.77	1003.34
2014/05/24 14:00:01	1 min instant	-4.77	-41.08	28.99	68.70	1003.30
2014/05/24 14:01:00	1 min instant	-4.13	-41.09	28.99	68.72	1003.30
2014/05/24 14:02:00	1 min instant	-2.59	-41.15	28.98	68.30	1003.30
2014/05/24 14:03:00	1 min instant	-3.32	-41.16	28.99	68.28	1003.30
2014/05/24 14:04:00	1 min instant	-2.71	-41.15	28.99	68.31	1003.30
2014/05/24 14:05:00	1 min instant	-2.78	-41.22	28.99	68.52	1003.30
2014/05/24 14:06:00	1 min instant	-2.79	-41.18	28.99	68.13	1003.30
2014/05/24 14:07:00	1 min instant	-2.74	-41.15	28.98	68.09	1003.30
2014/05/24 14:08:00	1 min instant	-2.79	-41.19	28.98	68.55	1003.30
2014/05/24 14:09:00	1 min instant	-3.02	-41.14	28.98	68.88	1003.27
2014/05/24 14:10:00	1 min instant	-3.00	-41.07	28.98	68.59	1003.30
2014/05/24 14:11:00	1 min instant	-4.06	-41.08	28.98	68.56	1003.23
2014/05/24 14:12:00	1 min instant	-3.36	-41.12	28.98	68.48	1003.23
2014/05/24 14:13:00	1 min instant	-2.83	-41.05	28.98	68.71	1003.20
2014/05/24 14:14:00	1 min instant	-3.10	-41.02	28.98	68.83	1003.20
2014/05/24 14:15:00	1 min instant	-3.05	-41.12	28.98	68.33	1003.20
2014/05/24 14:16:00	1 min instant	-3.12	-41.13	28.98	68.06	1003.20
2014/05/24 14:17:00	1 min instant	-3.09	-41.17	28.97	68.15	1003.13
2014/05/24 14:18:00	1 min instant	-3.04	-41.16	28.97	68.06	1003.13
2014/05/24 14:19:00	1 min instant	-2.93	-41.19	28.97	68.33	1003.07
2014/05/24 14:20:00	1 min instant	-2.88	-41.14	28.97	68.07	1003.10
2014/05/24 14:21:00	1 min instant	-3.10	-41.13	28.97	68.48	1003.03
2014/05/24 14:22:00	1 min instant	-2.07	-41.16	28.97	67.99	1003.07
2014/05/24 14:23:00	1 min instant	-4.99	-41.14	28.97	67.78	1003.07
2014/05/24 14:24:00	1 min instant	-3.56	-41.14	28.97	67.78	1003.00
2014/05/24 14:25:00	1 min instant	-2.87	-41.13	28.97	68.16	1003.00
2014/05/24 14:26:00	1 min instant	-2.49	-41.08	28.97	68.00	1002.96
2014/05/24 14:27:00	1 min instant	-3.32	-41.09	28.96	67.96	1002.96
2014/05/24 14:28:00	1 min instant	-1.92	-41.16	28.96	67.79	1002.96
2014/05/24 14:29:00	1 min instant	-2.09	-41.15	28.96	68.05	1002.93
2014/05/24 14:30:00	1 min instant	-2.29	-41.10	28.96	68.08	1002.93
2014/05/24 14:31:00	1 min instant	-2.29	-41.08	28.96	67.95	1002.93
2014/05/24 14:32:00	1 min instant	-2.32	-41.19	28.96	68.09	1002.93
2014/05/24 14:33:00	1 min instant	-2.41	-41.15	28.96	68.38	1002.93
2014/05/24 14:34:00	1 min instant	-2.01	-41.17	28.96	68.58	1002.93
2014/05/24 14:35:00	1 min instant	-1.47	-41.08	28.95	68.51	1003.00
2014/05/24 14:36:00	1 min instant	-1.29	-41.11	28.95	68.38	1002.93
2014/05/24 14:37:00	1 min instant	-1.06	-41.11	28.95	68.64	1002.96
2014/05/24 14:38:00	1 min instant	-1.20	-41.19	28.95	68.52	1002.96
2014/05/24 14:39:00	1 min instant	-1.19	-41.06	28.95	68.42	1002.93
2014/05/24 14:40:00	1 min instant	-1.15	-41.14	28.95	68.21	1002.93
2014/05/24 14:41:00	1 min instant	-1.21	-41.05	28.95	68.20	1002.90
2014/05/24 14:42:00	1 min instant	-1.15	-41.05	28.95	68.24	1002.90
2014/05/24 14:43:00	1 min instant	-1.13	-40.95	28.94	68.36	1002.90
2014/05/24 14:44:00	1 min instant	-1.11	-41.04	28.94	68.75	1002.86
2014/05/24 14:45:00	1 min instant	-1.21	-40.91	28.94	69.20	1002.93
2014/05/24 14:46:00	1 min instant	-1.31	-41.02	28.94	69.08	1002.93
2014/05/24 14:47:00	1 min instant	-1.50	-40.89	28.94	69.01	1002.90
2014/05/24 14:48:00	1 min instant	-2.29	-41.07	28.94	68.94	1002.90
2014/05/24 14:49:00	1 min instant	-1.99	-41.07	28.94	69.04	1002.90
2014/05/24 14:50:00	1 min instant	-1.99	-41.06	28.94	69.21	1002.90
2014/05/24 14:51:00	1 min instant	-2.18	-41.06	28.94	69.58	1002.90
2014/05/24 14:52:00	1 min instant	-2.21	-41.06	28.94	69.33	1002.90
2014/05/24 14:53:00	1 min instant	-2.23	-41.13	28.93	69.49	1002.90
2014/05/24 14:54:00	1 min instant	-2.35	-41.10	28.93	69.22	1002.93
2014/05/24 14:55:00	1 min instant	-2.41	-41.00	28.93	69.00	1002.86
2014/05/24 14:56:00	1 min instant	-2.38	-41.11	28.93	68.97	1002.90
2014/05/24 14:57:00	1 min instant	-2.40	-41.01	28.93	69.17	1002.86
2014/05/24 14:58:00	1 min instant	-2.39	-41.02	28.93	69.16	1002.83
2014/05/24 14:59:00	1 min instant	-2.39	-41.01	28.94	69.14	1002.86
2014/05/24 15:00:00	1 min instant	-2.39	-41.13	28.94	69.42	1002.86
2014/05/24 15:01:00	1 min instant	-2.43	-41.18	28.94	69.30	1002.86
2014/05/24 15:02:00	1 min instant	-2.51	-41.13	28.94	69.03	1002.83
2014/05/24 15:03:00	1 min instant	-2.49	-41.13	28.93	68.75	1002.79
2014/05/24 15:04:00	1 min instant	-2.50	-41.08	28.93	68.74	1002.73
2014/05/24 15:05:00	1 min instant	-2.50	-41.02	28.93	68.70	1002.73
2014/05/24 15:06:00	1 min instant	-2.54	-41.12	28.93	68.43	1002.66
2014/05/24 15:07:00	1 min instant	-2.55	-41.15	28.93	68.32	1002.62
2014/05/24 15:08:00	1 min instant	-2.56	-41.04	28.93	68.40	1002.59
2014/05/24 15:09:00	1 min instant	-2.45	-40.91	28.94	68.47	1002.56
2014/05/24 15:10:00	1 min instant	-2.35	-40.97	28.94	68.39	1002.59
2014/05/24 15:11:00	1 min instant	-2.48	-41.13	28.95	68.37	1002.56
2014/05/24 15:12:00	1 min instant	-2.60	-41.15	28.95	68.50	1002.56
2014/05/24 15:13:00	1 min instant	-2.74	-41.21	28.94	68.53	1002.52
2014/05/24 15:14:00	1 min instant	-2.71	-41.14	28.95	68.47	1002.52
2014/05/24 15:15:00	1 min instant	-2.66	-41.14	28.94	68.56	1002.52
2014/05/24 15:16:00	1 min instant	-2.56	-40.95	28.95	68.62	1002.52
2014/05/24 15:17:00	1 min instant	-2.87	-41.07	28.95	68.56	1002.49
2014/05/24 15:18:00	1 min instant	-2.80	-41.11	28.95	69.05	1002.56
2014/05/24 15:19:00	1 min instant	-2.49	-41.11	28.95	70.52	1002.52
2014/05/24 15:20:00	1 min instant	-2.48	-41.14	28.96	70.84	1002.49
2014/05/24 15:21:00	1 min instant	-2.23	-41.08	28.97	71.68	1002.52
2014/05/24 15:22:00	1 min instant	-2.02	-41.14	28.97	72.50	1002.45
2014/05/24 15:23:00	1 min instant	-1.95	-41.19	28.98	74.26	1002.45
2014/05/24 15:24:00	1 min instant	-2.25	-40.96	28.98	74.96	1002.42
2014/05/24 15:25:00	1 min instant	-2.69	-41.13	28.99	77.00	1002.42
2014/05/24 15:26:00	1 min instant	-3.34	-41.12	28.99	77.77	1002.39
2014/05/24 15:27:00	1 min instant	-3.85	-41.11	29.00	78.19	1002.42
2014/05/24 15:28:00	1 min instant	-4.53	-41.15	29.00	78.37	1002.39
2014/05/24 15:29:00	1 min instant	-6.62	-41.14	29.00	79.15	1002.39
2014/05/24 15:30:00	1 min instant	-5.95	-41.13	29.01	79.59	1002.39
2014/05/24 15:31:00	1 min instant	-7.20	-41.12	29.02	79.76	1002.32
2014/05/24 15:32:00	1 min instant	-6.97	-41.08	29.02	79.56	1002.25
2014/05/24 15:33:01	1 min instant	-6.86	-41.16	29.03	81.49	1002.18
2014/05/24 15:34:00	1 min instant	-6.73	-41.18	29.03	84.70	1002.18
2014/05/24 15:35:00	1 min instant	-6.84	-41.13	29.05	88.99	1002.08
2014/05/24 15:36:00	1 min instant	-7.56	-41.17	29.05	89.84	1002.01
2014/05/24 15:37:00	1 min instant	-8.46	-41.13	29.06	91.11	1002.05
2014/05/24 15:38:00	1 min instant	-7.99	-41.22	29.06	91.24	1001.98
2014/05/24 15:39:00	1 min instant	-10.74	-41.17	29.06	92.11	1002.01
2014/05/24 15:40:00	1 min instant	-9.17	-41.13	29.06	92.57	1001.98
2014/05/24 15:41:00	1 min instant	-8.23	-41.06	29.06	92.33	1002.01
2014/05/24 15:42:00	1 min instant	-9.53	-41.09	29.06	92.05	1002.01
2014/05/24 15:43:00	1 min instant	-9.23	-41.18	29.06	91.62	1001.91
2014/05/24 15:44:00	1 min instant	-8.82	-41.10	29.06	91.32	1001.88
2014/05/24 15:45:00	1 min instant	-8.47	-41.18	29.06	91.20	1001.84
2014/05/24 15:46:00	1 min instant	-10.60	-41.20	29.06	90.97	1001.84
2014/05/24 15:47:00	1 min instant	-7.91	-41.11	29.06	90.54	1001.84
2014/05/24 15:48:00	1 min instant	-9.27	-41.15	29.06	88.71	1001.84
2014/05/24 15:49:00	1 min instant	-10.79	-41.11	29.05	84.52	1001.81
2014/05/24 15:50:00	1 min instant	-9.75	-41.12	29.05	82.42	1001.78
2014/05/24 15:51:00	1 min instant	-9.79	-41.02	29.05	81.53	1001.71
2014/05/24 15:52:00	1 min instant	-9.88	-41.05	29.05	81.02	1001.71
2014/05/24 15:53:00	1 min instant	-10.07	-41.16	29.05	80.23	1001.71
2014/05/24 15:54:00	1 min instant	-9.83	-41.19	29.05	79.57	1001.67
2014/05/24 15:55:00	1 min instant	-9.78	-41.06	29.05	79.39	1001.71
2014/05/24 15:56:00	1 min instant	-9.85	-41.10	29.05	78.97	1001.64
2014/05/24 15:57:00	1 min instant	-9.84	-41.10	29.05	78.23	1001.61
2014/05/24 15:58:00	1 min instant	-9.82	-41.16	29.04	77.84	1001.61
2014/05/24 15:59:00	1 min instant	-9.79	-41.17	29.04	77.69	1001.54
2014/05/24 16:00:00	1 min instant	-9.85	-41.07	29.04	77.86	1001.51
2014/05/24 16:01:00	1 min instant	-9.82	-41.03	29.03	77.87	1001.47
2014/05/24 16:02:00	1 min instant	-9.74	-41.10	29.03	77.79	1001.47
2014/05/24 16:03:00	1 min instant	-9.85	-41.17	29.03	77.70	1001.47
2014/05/24 16:04:00	1 min instant	-9.91	-41.11	29.03	77.65	1001.47
2014/05/24 16:05:00	1 min instant	-9.96	-41.10	29.03	77.66	1001.44
2014/05/24 16:06:00	1 min instant	-10.06	-41.12	29.03	77.62	1001.47
2014/05/24 16:07:00	1 min instant	7.55	-41.01	29.04	77.44	1001.47
2014/05/24 16:08:00	1 min instant	-6.26	-41.04	29.04	76.71	1001.44
2014/05/24 16:09:00	1 min instant	-14.79	-41.05	29.04	75.90	1001.47
2014/05/24 16:10:00	1 min instant	-12.42	-41.14	29.03	75.69	1001.47
2014/05/24 16:11:00	1 min instant	-10.95	-41.09	29.03	75.68	1001.47
2014/05/24 16:12:00	1 min instant	-11.16	-41.07	29.03	75.68	1001.47
2014/05/24 16:13:00	1 min instant	-10.04	-41.13	29.03	75.76	1001.47
2014/05/24 16:14:00	1 min instant	-11.13	-41.15	29.03	75.74	1001.47
2014/05/24 16:15:00	1 min instant	-11.10	-41.06	29.03	75.63	1001.51
2014/05/24 16:16:00	1 min instant	-10.61	-41.17	29.03	75.45	1001.51
2014/05/24 16:17:00	1 min instant	-10.42	-41.08	29.03	75.16	1001.61
2014/05/24 16:18:00	1 min instant	-10.83	-41.11	29.03	74.95	1001.57
2014/05/24 16:19:00	1 min instant	-10.48	-41.11	29.03	74.70	1001.64
2014/05/24 16:20:00	1 min instant	-10.58	-41.10	29.03	74.36	1001.67
2014/05/24 16:21:00	1 min instant	-10.59	-41.11	29.03	74.24	1001.71
2014/05/24 16:22:00	1 min instant	-9.41	-41.12	29.02	74.16	1001.67
2014/05/24 16:23:00	1 min instant	-11.50	-41.10	29.02	74.08	1001.67
2014/05/24 16:24:00	1 min instant	-10.98	-41.05	29.02	74.04	1001.61
2014/05/24 16:25:00	1 min instant	-10.74	-41.09	29.01	74.01	1001.61
2014/05/24 16:26:00	1 min instant	-10.51	-41.08	29.01	73.87	1001.51
2014/05/24 16:27:00	1 min instant	-10.62	-41.09	29.01	73.75	1001.51
2014/05/24 16:28:00	1 min instant	-10.74	-41.11	29.01	73.55	1001.51
2014/05/24 16:29:00	1 min instant	-10.79	-41.17	29.01	73.39	1001.51
2014/05/24 16:30:00	1 min instant	-10.50	-41.10	29.02	73.26	1001.61
2014/05/24 16:31:00	1 min instant	-10.58	-41.09	29.02	73.00	1001.61
2014/05/24 16:32:00	1 min instant	-10.57	-41.08	29.02	72.60	1001.64
2014/05/24 16:33:00	1 min instant	-10.22	-41.07	29.02	72.15	1001.61
2014/05/24 16:34:00	1 min instant	-10.40	-41.04	29.02	71.97	1001.64
2014/05/24 16:35:00	1 min instant	-9.86	-40.99	29.02	72.98	1001.51
2014/05/24 16:36:00	1 min instant	-9.85	-40.98	29.02	76.26	1001.54
2014/05/24 16:37:00	1 min instant	-9.48	-41.13	29.03	77.28	1001.54
2014/05/24 16:38:00	1 min instant	-1.66	-41.12	29.04	77.91	1001.51
2014/05/24 16:39:00	1 min instant	-13.78	-41.18	29.05	78.45	1001.54
2014/05/24 16:40:00	1 min instant	-12.22	-41.14	29.05	78.64	1001.51
2014/05/24 16:41:00	1 min instant	-13.40	-41.08	29.06	78.85	1001.44
2014/05/24 16:42:00	1 min instant	-12.26	-41.05	29.05	79.18	1001.40
2014/05/24 16:43:00	1 min instant	-7.92	-41.14	29.06	79.52	1001.30
2014/05/24 16:44:00	1 min instant	-10.80	-40.93	29.06	79.68	1001.30
2014/05/24 16:45:00	1 min instant	-11.61	-41.09	29.06	79.99	1001.30
2014/05/24 16:46:00	1 min instant	-11.67	-41.12	29.06	79.17	1001.30
2014/05/24 16:47:00	1 min instant	-11.91	-41.01	29.06	79.03	1001.37
2014/05/24 16:48:00	1 min instant	-10.99	-41.04	29.06	79.59	1001.37
2014/05/24 16:49:00	1 min instant	-10.93	-41.08	29.05	80.20	1001.37
2014/05/24 16:50:00	1 min instant	-10.99	-40.99	29.04	80.48	1001.37
2014/05/24 16:51:00	1 min instant	-12.20	-41.03	29.03	80.64	1001.30
2014/05/24 16:52:00	1 min instant	-10.62	-41.12	29.02	80.79	1001.27
2014/05/24 16:53:00	1 min instant	-14.90	-41.12	29.01	80.90	1001.20
2014/05/24 16:54:00	1 min instant	-13.50	-41.03	29.00	81.06	1001.23
2014/05/24 16:55:00	1 min instant	-14.25	-41.08	28.99	81.74	1001.17
2014/05/24 16:56:00	1 min instant	-14.08	-40.99	28.99	81.45	1001.10
2014/05/24 16:57:00	1 min instant	-15.40	-41.05	28.99	81.43	1001.06
2014/05/24 16:58:00	1 min instant	-15.13	-41.08	28.98	81.57	1001.03
2014/05/24 16:59:00	1 min instant	-13.52	-41.00	28.98	81.64	1000.93
2014/05/24 17:00:00	1 min instant	-16.30	-40.88	28.98	81.68	1000.86
2014/05/24 17:01:00	1 min instant	-16.71	-41.04	28.97	81.71	1000.83
2014/05/24 17:02:00	1 min instant	-15.44	-40.83	28.97	81.70	1000.69
2014/05/24 17:03:00	1 min instant	-15.92	-40.99	28.97	80.92	1000.69
2014/05/24 17:04:00	1 min instant	-16.20	-41.06	28.97	80.28	1000.62
2014/05/24 17:05:00	1 min instant	-16.30	-41.10	28.96	79.99	1000.59
2014/05/24 17:06:00	1 min instant	-16.50	-41.04	28.96	80.04	1000.59
2014/05/24 17:07:00	1 min instant	-16.57	-41.00	28.95	80.03	1000.56
2014/05/24 17:08:00	1 min instant	-16.63	-41.07	28.94	80.12	1000.56
2014/05/24 17:09:00	1 min instant	-16.49	-41.07	28.93	80.28	1000.52
2014/05/24 17:10:00	1 min instant	-16.37	-41.06	28.92	80.36	1000.49
2014/05/24 17:11:00	1 min instant	-16.46	-41.02	28.92	80.72	1000.49
2014/05/24 17:12:00	1 min instant	-16.52	-41.08	28.91	80.74	1000.45
2014/05/24 17:13:00	1 min instant	-16.63	-41.14	28.90	80.84	1000.45
2014/05/24 17:14:00	1 min instant	-16.74	-41.09	28.90	81.01	1000.49
2014/05/24 17:15:00	1 min instant	-16.84	-41.09	28.90	81.11	1000.49
2014/05/24 17:16:00	1 min instant	-17.02	-41.07	28.89	81.25	1000.45
2014/05/24 17:17:00	1 min instant	-17.17	-41.08	28.89	81.31	1000.49
2014/05/24 17:18:00	1 min instant	-17.25	-41.00	28.89	81.37	1000.49
2014/05/24 17:19:00	1 min instant	-17.52	-41.09	28.89	81.31	1000.45
2014/05/24 17:20:00	1 min instant	-17.39	-41.08	28.88	80.68	1000.45
2014/05/24 17:21:00	1 min instant	-17.58	-41.08	28.88	79.12	1000.39
2014/05/24 17:22:00	1 min instant	-19.48	-40.95	28.87	78.42	1000.28
2014/05/24 17:23:00	1 min instant	-18.50	-40.99	28.86	77.76	1000.22
2014/05/24 17:24:00	1 min instant	-17.95	-41.06	28.85	77.26	1000.18
2014/05/24 17:25:00	1 min instant	-17.58	-41.16	28.84	76.86	1000.08
2014/05/24 17:26:00	1 min instant	-16.47	-41.06	28.83	76.40	1000.01
2014/05/24 17:27:00	1 min instant	-16.72	-40.91	28.81	75.92	1000.01
2014/05/24 17:28:00	1 min instant	-17.30	-41.02	28.80	75.57	999.98
2014/05/24 17:29:00	1 min instant	-16.89	-40.93	28.79	75.32	1000.01
2014/05/24 17:30:00	1 min instant	-17.30	-41.16	28.78	75.13	1000.05
2014/05/24 17:31:00	1 min instant	-17.55	-41.08	28.77	75.03	1000.08
2014/05/24 17:32:00	1 min instant	-15.67	-41.04	28.77	74.94	1000.05
2014/05/24 17:33:00	1 min instant	-17.96	-41.00	28.76	75.15	1000.08
2014/05/24 17:34:00	1 min instant	-20.26	-41.17	28.76	76.05	1000.05
2014/05/24 17:35:00	1 min instant	-16.64	-41.00	28.76	76.10	1000.05
2014/05/24 17:36:00	1 min instant	-16.66	-41.03	28.76	75.96	999.98
2014/05/24 17:37:00	1 min instant	-16.90	-40.99	28.76	75.73	999.98
2014/05/24 17:38:00	1 min instant	-17.41	-40.85	28.76	75.39	999.95
2014/05/24 17:39:00	1 min instant	-16.59	-40.93	28.75	75.17	999.91
2014/05/24 17:40:00	1 min instant	-18.16	-40.96	28.75	75.00	999.88
2014/05/24 17:41:00	1 min instant	-16.68	-40.99	28.74	74.93	999.81
2014/05/24 17:42:00	1 min instant	-18.10	-41.04	28.74	74.96	999.81
2014/05/24 17:43:00	1 min instant	-16.62	-41.03	28.73	74.94	999.91
2014/05/24 17:44:00	1 min instant	-18.08	-40.99	28.72	74.92	999.91
2014/05/24 17:45:00	1 min instant	-15.57	-41.02	28.71	74.94	999.91
2014/05/24 17:46:00	1 min instant	-15.59	-40.88	28.71	74.81	999.91
2014/05/24 17:47:00	1 min instant	-19.88	-40.89	28.71	74.73	999.95
2014/05/24 17:48:00	1 min instant	-16.98	-41.06	28.70	74.72	999.88
2014/05/24 17:49:00	1 min instant	-17.10	-41.04	28.70	74.65	999.91
2014/05/24 17:50:00	1 min instant	-16.84	-40.96	28.70	74.47	999.88
2014/05/24 17:51:00	1 min instant	-17.01	-41.08	28.70	74.44	999.84
2014/05/24 17:52:00	1 min instant	-16.62	-40.99	28.70	74.36	999.88
2014/05/24 17:53:00	1 min instant	-16.59	-41.07	28.70	74.28	999.88
2014/05/24 17:54:00	1 min instant	-16.71	-41.04	28.69	74.17	999.81
2014/05/24 17:55:00	1 min instant	-17.18	-41.16	28.69	74.14	999.81
2014/05/24 17:56:00	1 min instant	-17.19	-41.05	28.68	74.10	999.78
2014/05/24 17:57:00	1 min instant	-17.16	-40.98	28.68	74.12	999.71
2014/05/24 17:58:00	1 min instant	-17.06	-41.02	28.67	74.11	999.74
2014/05/24 17:59:00	1 min instant	-17.09	-40.99	28.67	74.22	999.78
2014/05/24 18:00:00	1 min instant	-17.03	-40.94	28.66	74.28	999.71
2014/05/24 18:01:00	1 min instant	-16.99	-41.09	28.65	74.22	999.61
2014/05/24 18:02:00	1 min instant	-17.06	-41.07	28.65	74.20	999.61
2014/05/24 18:03:00	1 min instant	-16.99	-41.13	28.65	74.20	999.57
2014/05/24 18:04:00	1 min instant	-17.06	-41.09	28.65	74.16	999.50
2014/05/24 18:05:00	1 min instant	-16.98	-40.99	28.64	74.03	999.50
2014/05/24 18:06:00	1 min instant	-16.96	-40.98	28.64	73.89	999.54
2014/05/24 18:07:00	1 min instant	-16.94	-41.05	28.64	73.92	999.50
2014/05/24 18:08:00	1 min instant	-16.96	-41.12	28.63	73.94	999.57
2014/05/24 18:09:01	1 min instant	-16.93	-41.18	28.63	73.88	999.61
2014/05/24 18:10:00	1 min instant	-16.94	-41.19	28.62	73.89	999.61
2014/05/24 18:11:00	1 min instant	-16.91	-41.20	28.62	74.00	999.64
2014/05/24 18:12:00	1 min instant	-16.88	-41.18	28.61	74.06	999.71
2014/05/24 18:13:00	1 min instant	-16.88	-41.12	28.61	74.08	999.78
2014/05/24 18:14:00	1 min instant	-16.89	-41.13	28.61	74.06	999.81
2014/05/24 18:15:00	1 min instant	-16.90	-41.10	28.60	74.04	999.84
2014/05/24 18:16:01	1 min instant	-17.25	-41.15	28.61	74.02	999.84
2014/05/24 18:17:00	1 min instant	-17.21	-41.10	28.60	73.97	999.84
2014/05/24 18:18:00	1 min instant	-17.69	-41.09	28.60	73.80	999.81
2014/05/24 18:19:00	1 min instant	-17.44	-41.13	28.60	73.60	999.74
2014/05/24 18:20:00	1 min instant	-17.41	-41.08	28.59	73.64	999.74
2014/05/24 18:21:00	1 min instant	-18.79	-41.13	28.59	73.51	999.74
2014/05/24 18:22:00	1 min instant	-13.87	-41.08	28.58	73.60	999.67
2014/05/24 18:23:00	1 min instant	-17.38	-41.12	28.58	73.55	999.67
2014/05/24 18:24:00	1 min instant	-16.51	-41.14	28.57	73.57	999.64
2014/05/24 18:25:00	1 min instant	-16.68	-41.11	28.57	73.60	999.67
2014/05/24 18:26:00	1 min instant	-16.55	-41.10	28.56	73.51	999.67
2014/05/24 18:27:00	1 min instant	-16.65	-41.11	28.56	73.46	999.67
2014/05/24 18:28:00	1 min instant	-17.04	-41.14	28.56	73.46	999.67
2014/05/24 18:29:00	1 min instant	-16.95	-41.07	28.56	73.48	999.67
2014/05/24 18:30:00	1 min instant	-16.80	-41.11	28.56	73.30	999.67
2014/05/24 18:31:00	1 min instant	-16.80	-41.10	28.56	73.14	999.67
2014/05/24 18:32:00	1 min instant	-16.73	-41.06	28.56	73.06	999.64
2014/05/24 18:33:00	1 min instant	-16.30	-41.02	28.55	73.14	999.57
2014/05/24 18:34:00	1 min instant	-16.89	-41.12	28.55	73.14	999.54
2014/05/24 18:35:00	1 min instant	-17.01	-41.13	28.55	73.13	999.50
2014/05/24 18:36:00	1 min instant	-16.68	-41.08	28.54	73.08	999.47
2014/05/24 18:37:00	1 min instant	-16.91	-41.08	28.54	73.16	999.47
2014/05/24 18:38:00	1 min instant	-16.87	-41.03	28.53	73.12	999.44
2014/05/24 18:39:00	1 min instant	-16.80	-41.12	28.53	73.17	999.40
2014/05/24 18:40:00	1 min instant	-16.81	-41.14	28.53	73.09	999.44
2014/05/24 18:41:00	1 min instant	-16.79	-41.09	28.53	73.16	999.40
2014/05/24 18:42:00	1 min instant	-16.78	-41.16	28.54	73.08	999.40
2014/05/24 18:43:00	1 min instant	-16.77	-41.25	28.54	72.85	999.33
2014/05/24 18:44:00	1 min instant	-16.71	-41.10	28.54	72.71	999.44
2014/05/24 18:45:00	1 min instant	-16.66	-41.09	28.53	72.84	999.47
2014/05/24 18:46:00	1 min instant	-16.65	-41.08	28.53	72.83	999.50
2014/05/24 18:47:00	1 min instant	-16.63	-41.06	28.52	72.87	999.50
2014/05/24 18:48:00	1 min instant	-16.66	-41.19	28.52	73.01	999.50
2014/05/24 18:49:00	1 min instant	-16.67	-41.13	28.52	72.96	999.50
2014/05/24 18:50:00	1 min instant	-16.71	-41.15	28.52	72.97	999.47
2014/05/24 18:51:00	1 min instant	-16.74	-40.95	28.51	73.04	999.50
2014/05/24 18:52:00	1 min instant	-16.71	-41.11	28.51	72.96	999.54
2014/05/24 18:53:00	1 min instant	-16.45	-41.13	28.51	72.92	999.50
2014/05/24 18:54:00	1 min instant	-16.53	-41.10	28.51	72.84	999.50
2014/05/24 18:55:00	1 min instant	-16.58	-41.16	28.52	72.71	999.50
2014/05/24 18:56:00	1 min instant	-16.59	-41.11	28.52	72.43	999.50
2014/05/24 18:57:00	1 min instant	-16.60	-41.08	28.51	72.23	999.50
2014/05/24 18:58:00	1 min instant	-16.64	-41.12	28.51	72.04	999.47
2014/05/24 18:59:00	1 min instant	-16.63	-41.10	28.51	72.01	999.47
2014/05/24 19:00:00	1 min instant	-16.63	-41.09	28.50	71.86	999.33
2014/05/24 19:01:00	1 min instant	-16.64	-40.89	28.50	71.56	999.30
2014/05/24 19:02:00	1 min instant	-16.63	-41.10	28.49	71.39	999.23
2014/05/24 19:03:00	1 min instant	-16.60	-41.01	28.49	71.18	999.17
2014/05/24 19:04:00	1 min instant	-16.62	-41.12	28.49	71.07	999.13
2014/05/24 19:05:00	1 min instant	-16.61	-40.99	28.49	70.93	999.10
2014/05/24 19:06:00	1 min instant	-16.62	-41.06	28.48	70.71	998.96
2014/05/24 19:07:00	1 min instant	-16.61	-40.98	28.48	70.54	998.96
2014/05/24 19:08:00	1 min instant	-16.62	-41.16	28.48	70.21	998.86
2014/05/24 19:09:00	1 min instant	-16.52	-41.02	28.49	70.07	998.79
2014/05/24 19:10:00	1 min instant	-16.48	-41.17	28.48	69.90	998.72
2014/05/24 19:11:01	1 min instant	-16.34	-41.07	28.48	69.74	998.66
2014/05/24 19:12:00	1 min instant	-16.25	-40.91	28.48	69.70	998.69
2014/05/24 19:13:00	1 min instant	-16.43	-41.13	28.48	69.62	998.66
2014/05/24 19:14:00	1 min instant	-16.55	-41.11	28.47	69.59	998.62
2014/05/24 19:15:00	1 min instant	-16.47	-41.04	28.47	69.57	998.62
2014/05/24 19:16:00	1 min instant	-16.40	-41.08	28.47	69.47	998.59
2014/05/24 19:17:00	1 min instant	-16.36	-41.04	28.46	69.41	998.62
2014/05/24 19:18:00	1 min instant	-16.46	-41.11	28.46	69.32	998.59
2014/05/24 19:19:00	1 min instant	-16.47	-41.12	28.46	69.15	998.59
2014/05/24 19:20:00	1 min instant	-16.47	-41.02	28.46	69.05	998.62
2014/05/24 19:21:00	1 min instant	-16.63	-41.08	28.47	69.00	998.59
2014/05/24 19:22:00	1 min instant	-16.44	-41.13	28.47	68.88	998.59
2014/05/24 19:23:00	1 min instant	-16.58	-41.14	28.47	68.71	998.66
2014/05/24 19:24:00	1 min instant	-16.62	-41.19	28.47	68.62	998.62
2014/05/24 19:25:00	1 min instant	-16.68	-41.04	28.47	68.59	998.59
2014/05/24 19:26:00	1 min instant	-16.54	-41.08	28.46	68.62	998.56
2014/05/24 19:27:00	1 min instant	-14.94	-41.18	28.46	68.57	998.52
2014/05/24 19:28:00	1 min instant	-15.50	-41.16	28.46	68.56	998.49
2014/05/24 19:29:00	1 min instant	-20.74	-41.18	28.46	68.55	998.45
2014/05/24 19:30:00	1 min instant	-17.57	-41.12	28.46	68.50	998.45
2014/05/24 19:31:00	1 min instant	-16.50	-41.14	28.46	68.51	998.39
2014/05/24 19:32:00	1 min instant	-15.96	-41.17	28.45	68.50	998.39
2014/05/24 19:33:00	1 min instant	-14.45	-41.14	28.46	68.47	998.28
2014/05/24 19:34:00	1 min instant	-17.67	-41.13	28.46	68.38	998.25
2014/05/24 19:35:00	1 min instant	-14.56	-41.12	28.46	68.32	998.25
2014/05/24 19:36:00	1 min instant	-16.63	-41.08	28.47	68.23	998.22
2014/05/24 19:37:00	1 min instant	-15.76	-41.11	28.47	68.13	998.15
2014/05/24 19:38:00	1 min instant	-15.73	-41.10	28.47	68.15	998.18
2014/05/24 19:39:00	1 min instant	-17.33	-41.06	28.46	68.19	998.15
2014/05/24 19:40:00	1 min instant	-15.13	-41.10	28.46	68.27	998.11
2014/05/24 19:41:00	1 min instant	-16.60	-41.07	28.46	68.27	998.15
2014/05/24 19:42:01	1 min instant	-15.89	-41.21	28.46	68.58	998.08
2014/05/24 19:43:00	1 min instant	-16.15	-41.22	28.46	68.78	998.11
2014/05/24 19:44:00	1 min instant	-16.28	-41.13	28.46	68.91	998.15
2014/05/24 19:45:00	1 min instant	-16.05	-41.11	28.46	69.21	998.15
2014/05/24 19:46:00	1 min instant	-15.99	-41.14	28.46	69.35	998.15
2014/05/24 19:47:00	1 min instant	-16.03	-41.10	28.46	69.45	998.18
2014/05/24 19:48:00	1 min instant	-16.05	-41.19	28.47	69.45	998.22
2014/05/24 19:49:00	1 min instant	-16.11	-41.11	28.47	69.33	998.25
2014/05/24 19:50:00	1 min instant	-16.07	-41.18	28.47	69.21	998.25
2014/05/24 19:51:00	1 min instant	-16.08	-41.16	28.47	68.83	998.28
2014/05/24 19:52:00	1 min instant	-15.94	-41.15	28.47	68.71	998.25
2014/05/24 19:53:00	1 min instant	-16.32	-41.15	28.47	68.80	998.32
2014/05/24 19:54:00	1 min instant	-15.84	-41.18	28.46	68.81	998.35
2014/05/24 19:55:00	1 min instant	-17.02	-41.19	28.46	68.87	998.39
2014/05/24 19:56:00	1 min instant	-15.75	-41.22	28.46	68.90	998.42
2014/05/24 19:57:00	1 min instant	-15.64	-41.12	28.46	68.93	998.42
2014/05/24 19:58:00	1 min instant	-15.79	-41.16	28.46	68.92	998.45
2014/05/24 19:59:00	1 min instant	-16.04	-41.13	28.47	68.93	998.45
2014/05/24 20:00:00	1 min instant	-15.87	-41.14	28.47	68.91	998.45
2014/05/24 20:01:00	1 min instant	-15.79	-41.05	28.47	68.82	998.42
2014/05/24 20:02:00	1 min instant	-15.78	-41.14	28.48	68.56	998.45
2014/05/24 20:03:00	1 min instant	-15.83	-41.13	28.48	68.45	998.45
2014/05/24 20:04:00	1 min instant	-15.95	-41.08	28.48	68.42	998.45
2014/05/24 20:05:00	1 min instant	-15.91	-41.19	28.48	68.42	998.42
2014/05/24 20:06:00	1 min instant	-15.88	-41.19	28.48	68.43	998.45
2014/05/24 20:07:00	1 min instant	-15.88	-41.09	28.48	68.50	998.49
2014/05/24 20:08:00	1 min instant	-15.85	-41.16	28.48	68.54	998.49
2014/05/24 20:09:00	1 min instant	-15.74	-41.18	28.48	68.64	998.56
2014/05/24 20:10:00	1 min instant	-16.10	-41.16	28.48	68.64	998.56
2014/05/24 20:11:00	1 min instant	-15.23	-41.10	28.48	68.64	998.56
2014/05/24 20:12:00	1 min instant	-15.67	-41.21	28.49	68.64	998.56
2014/05/24 20:13:00	1 min instant	-16.89	-41.19	28.49	68.59	998.56
2014/05/24 20:14:00	1 min instant	-15.40	-41.13	28.49	68.45	998.59
2014/05/24 20:15:00	1 min instant	-15.63	-41.08	28.50	68.37	998.59
2014/05/24 20:16:00	1 min instant	-15.76	-41.11	28.50	68.30	998.66
2014/05/24 20:17:00	1 min instant	-15.51	-41.08	28.50	68.17	998.59
2014/05/24 20:18:00	1 min instant	-15.64	-41.13	28.51	68.05	998.66
2014/05/24 20:19:00	1 min instant	-15.56	-41.14	28.51	68.06	998.66
2014/05/24 20:20:00	1 min instant	-15.59	-41.13	28.51	68.08	998.66
2014/05/24 20:21:00	1 min instant	-15.60	-41.16	28.51	68.09	998.69
2014/05/24 20:22:00	1 min instant	-15.15	-41.17	28.51	68.13	998.66
2014/05/24 20:23:00	1 min instant	-15.37	-41.18	28.51	68.13	998.69
2014/05/24 20:24:00	1 min instant	-15.18	-41.12	28.51	68.11	998.66
2014/05/24 20:25:00	1 min instant	-15.38	-41.21	28.51	68.09	998.69
2014/05/24 20:26:00	1 min instant	-15.24	-41.21	28.51	68.07	998.76
2014/05/24 20:27:00	1 min instant	-15.17	-41.22	28.51	68.04	998.76
2014/05/24 20:28:00	1 min instant	-14.91	-41.22	28.51	68.00	998.76
2014/05/24 20:29:00	1 min instant	-15.34	-41.22	28.52	67.96	998.79
2014/05/24 20:30:00	1 min instant	-15.59	-41.24	28.52	67.86	998.72
2014/05/24 20:31:00	1 min instant	-15.28	-41.20	28.53	67.78	998.72
2014/05/24 20:32:00	1 min instant	-15.08	-41.19	28.53	67.64	998.69
2014/05/24 20:33:00	1 min instant	-15.03	-41.13	28.53	67.51	998.66
2014/05/24 20:34:00	1 min instant	-14.95	-41.13	28.54	67.42	998.72
2014/05/24 20:35:00	1 min instant	-15.12	-41.11	28.54	67.44	998.69
2014/05/24 20:36:00	1 min instant	-15.11	-41.17	28.54	67.47	998.59
2014/05/24 20:37:00	1 min instant	-15.05	-41.15	28.54	67.52	998.66
2014/05/24 20:38:00	1 min instant	-15.01	-41.17	28.54	67.55	998.62
2014/05/24 20:39:00	1 min instant	-14.96	-41.19	28.54	67.57	998.59
2014/05/24 20:40:00	1 min instant	-14.94	-41.21	28.54	67.59	998.59
2014/05/24 20:41:00	1 min instant	-15.06	-41.14	28.54	67.61	998.62
2014/05/24 20:42:00	1 min instant	-14.84	-41.10	28.54	67.70	998.62
2014/05/24 20:43:00	1 min instant	-14.12	-41.15	28.54	67.76	998.62
2014/05/24 20:44:00	1 min instant	-14.08	-41.08	28.55	67.80	998.56
2014/05/24 20:45:00	1 min instant	-13.30	-41.14	28.55	67.98	998.59
2014/05/24 20:46:00	1 min instant	-14.54	-41.15	28.55	68.04	998.62
2014/05/24 20:47:00	1 min instant	-16.42	-41.07	28.55	68.06	998.56
2014/05/24 20:48:00	1 min instant	-13.95	-41.14	28.56	68.08	998.59
2014/05/24 20:49:00	1 min instant	-15.40	-41.13	28.57	67.98	998.59
2014/05/24 20:50:00	1 min instant	-15.01	-41.19	28.58	67.84	998.56
2014/05/24 20:51:00	1 min instant	-13.80	-41.14	28.58	67.83	998.52
2014/05/24 20:52:00	1 min instant	-14.18	-41.06	28.58	67.89	998.52
2014/05/24 20:53:00	1 min instant	-14.09	-41.08	28.58	67.98	998.52
2014/05/24 20:54:00	1 min instant	-14.25	-41.17	28.58	68.02	998.52
2014/05/24 20:55:00	1 min instant	-14.14	-41.10	28.57	68.10	998.59
2014/05/24 20:56:00	1 min instant	-14.15	-41.14	28.58	68.15	998.49
2014/05/24 20:57:00	1 min instant	-14.17	-41.12	28.57	68.21	998.52
2014/05/24 20:58:00	1 min instant	-14.11	-41.14	28.57	68.16	998.52
2014/05/24 20:59:00	1 min instant	-14.07	-41.12	28.58	68.15	998.52
2014/05/24 21:00:00	1 min instant	-14.07	-41.16	28.58	68.10	998.49
2014/05/24 21:01:00	1 min instant	-14.04	-41.16	28.58	68.05	998.56
2014/05/24 21:02:00	1 min instant	-14.10	-41.11	28.58	68.05	998.56
2014/05/24 21:03:00	1 min instant	-14.06	-41.18	28.59	67.99	998.56
2014/05/24 21:04:00	1 min instant	-14.06	-41.06	28.59	67.94	998.56
2014/05/24 21:05:00	1 min instant	-14.19	-41.11	28.60	67.92	998.59
2014/05/24 21:06:00	1 min instant	-13.97	-41.16	28.61	67.74	998.52
2014/05/24 21:07:00	1 min instant	-14.34	-41.09	28.61	67.73	998.56
2014/05/24 21:08:00	1 min instant	-13.15	-41.17	28.61	67.76	998.56
2014/05/24 21:09:00	1 min instant	-13.73	-41.16	28.61	67.85	998.59
2014/05/24 21:10:00	1 min instant	-14.50	-41.15	28.61	67.94	998.59
2014/05/24 21:11:00	1 min instant	-13.83	-41.19	28.61	67.99	998.56
2014/05/24 21:12:00	1 min instant	-13.82	-41.15	28.61	68.10	998.59
2014/05/24 21:13:00	1 min instant	-13.68	-41.15	28.61	68.18	998.62
2014/05/24 21:14:00	1 min instant	-13.67	-41.09	28.61	68.19	998.59
2014/05/24 21:15:00	1 min instant	-13.70	-41.14	28.61	68.25	998.56
2014/05/24 21:16:00	1 min instant	-13.64	-41.08	28.61	68.29	998.56
2014/05/24 21:17:00	1 min instant	-13.69	-41.17	28.61	68.29	998.59
2014/05/24 21:18:00	1 min instant	-13.64	-41.18	28.62	68.26	998.59
2014/05/24 21:19:00	1 min instant	-13.59	-41.16	28.62	68.21	998.59
2014/05/24 21:20:00	1 min instant	-13.67	-41.11	28.63	68.12	998.69
2014/05/24 21:21:00	1 min instant	-13.66	-41.18	28.63	68.06	998.69
2014/05/24 21:22:00	1 min instant	-13.58	-41.03	28.64	67.89	998.66
2014/05/24 21:23:00	1 min instant	-13.63	-41.05	28.65	67.81	998.66
2014/05/24 21:24:00	1 min instant	-13.59	-41.09	28.65	67.80	998.69
2014/05/24 21:25:00	1 min instant	-13.71	-41.14	28.65	67.83	998.69
2014/05/24 21:26:00	1 min instant	-13.27	-41.02	28.65	67.88	998.62
2014/05/24 21:27:00	1 min instant	-10.37	-41.11	28.65	67.92	998.66
2014/05/24 21:28:00	1 min instant	-17.01	-41.09	28.65	67.96	998.66
2014/05/24 21:29:00	1 min instant	-13.35	-41.16	28.65	67.98	998.62
2014/05/24 21:30:00	1 min instant	-13.97	-41.12	28.65	68.01	998.69
2014/05/24 21:31:00	1 min instant	-13.14	-41.14	28.66	68.01	998.69
2014/05/24 21:32:00	1 min instant	-13.23	-41.19	28.66	67.98	998.69
2014/05/24 21:33:00	1 min instant	-13.29	-41.14	28.66	67.94	998.69
2014/05/24 21:34:00	1 min instant	-13.39	-41.15	28.67	67.94	998.69
2014/05/24 21:35:00	1 min instant	-13.46	-41.15	28.67	67.90	998.72
2014/05/24 21:36:00	1 min instant	-13.38	-41.14	28.68	67.85	998.72
2014/05/24 21:37:00	1 min instant	-13.43	-41.06	28.68	67.80	998.72
2014/05/24 21:38:00	1 min instant	-13.35	-41.14	28.70	67.63	998.72
2014/05/24 21:39:00	1 min instant	-18.05	-41.18	28.70	67.57	998.76
2014/05/24 21:40:00	1 min instant	-14.21	-41.11	28.71	67.56	998.76
2014/05/24 21:41:00	1 min instant	-13.68	-41.13	28.71	67.56	998.76
2014/05/24 21:42:00	1 min instant	-14.69	-41.14	28.71	67.57	998.79
2014/05/24 21:43:00	1 min instant	-14.26	-41.17	28.71	67.62	998.76
2014/05/24 21:44:00	1 min instant	-13.29	-41.15	28.71	67.66	998.79
2014/05/24 21:45:00	1 min instant	-13.26	-41.09	28.71	67.65	998.76
2014/05/24 21:46:00	1 min instant	-13.71	-41.13	28.72	67.68	998.79
2014/05/24 21:47:00	1 min instant	-13.42	-41.05	28.72	67.67	998.79
2014/05/24 21:48:00	1 min instant	-13.70	-41.08	28.72	67.68	998.83
2014/05/24 21:49:00	1 min instant	-17.06	-41.04	28.73	67.62	998.86
2014/05/24 21:50:00	1 min instant	-15.22	-41.04	28.73	67.59	998.83
2014/05/24 21:51:00	1 min instant	-14.34	-41.14	28.74	67.53	998.83
2014/05/24 21:52:00	1 min instant	-12.78	-41.14	28.74	67.48	998.86
2014/05/24 21:53:00	1 min instant	-13.15	-41.13	28.75	67.40	998.89
2014/05/24 21:54:00	1 min instant	-12.71	-41.15	28.76	67.30	998.89
2014/05/24 21:55:00	1 min instant	-13.16	-41.10	28.76	67.20	998.86
2014/05/24 21:56:00	1 min instant	-13.20	-41.15	28.77	67.19	998.86
2014/05/24 21:57:00	1 min instant	-13.04	-41.16	28.77	67.24	998.83
2014/05/24 21:58:00	1 min instant	-13.04	-41.19	28.77	67.27	998.83
2014/05/24 21:59:00	1 min instant	-13.15	-41.14	28.77	67.25	998.86
2014/05/24 22:00:00	1 min instant	-13.92	-41.16	28.77	67.25	998.86
2014/05/24 22:01:00	1 min instant	-2.10	-41.09	28.77	67.27	998.83
2014/05/24 22:02:00	1 min instant	-14.76	-41.13	28.77	67.27	998.86
2014/05/24 22:03:00	1 min instant	-13.20	-41.12	28.77	67.25	998.86
2014/05/24 22:04:00	1 min instant	-12.45	-41.16	28.78	67.25	998.83
2014/05/24 22:05:00	1 min instant	-12.11	-41.16	28.78	67.22	998.86
2014/05/24 22:06:00	1 min instant	-13.03	-41.19	28.78	67.19	998.89
2014/05/24 22:07:00	1 min instant	-11.80	-41.22	28.79	67.13	998.93
2014/05/24 22:08:00	1 min instant	-12.05	-41.17	28.80	67.05	998.89
2014/05/24 22:09:00	1 min instant	-12.06	-41.17	28.80	67.02	998.89
2014/05/24 22:10:00	1 min instant	-13.95	-41.19	28.81	66.91	999.00
2014/05/24 22:11:00	1 min instant	-13.88	-41.14	28.82	66.82	999.00
2014/05/24 22:12:00	1 min instant	-15.49	-41.15	28.82	66.79	999.06
2014/05/24 22:13:00	1 min instant	-13.68	-41.17	28.82	66.87	999.06
2014/05/24 22:14:00	1 min instant	-14.31	-41.19	28.82	66.91	999.06
2014/05/24 22:15:00	1 min instant	-12.66	-41.16	28.82	66.94	999.10
2014/05/24 22:16:00	1 min instant	-13.56	-41.13	28.82	66.99	999.10
2014/05/24 22:17:00	1 min instant	-13.11	-41.20	28.82	67.05	999.06
2014/05/24 22:18:00	1 min instant	-12.82	-41.20	28.82	67.05	999.10
2014/05/24 22:19:00	1 min instant	-12.92	-41.17	28.82	67.04	999.13
2014/05/24 22:20:00	1 min instant	-12.93	-41.19	28.83	67.04	999.13
2014/05/24 22:21:00	1 min instant	-12.86	-41.19	28.83	67.02	999.13
2014/05/24 22:22:00	1 min instant	-12.72	-41.17	28.83	67.00	999.13
2014/05/24 22:23:00	1 min instant	-12.80	-41.18	28.84	66.96	999.17
2014/05/24 22:24:00	1 min instant	-12.79	-41.12	28.84	66.88	999.20
2014/05/24 22:25:00	1 min instant	-12.83	-41.16	28.85	66.84	999.20
2014/05/24 22:26:00	1 min instant	-12.80	-41.16	28.85	66.71	999.23
2014/05/24 22:27:00	1 min instant	-12.96	-41.20	28.86	66.66	999.23
2014/05/24 22:28:00	1 min instant	-12.74	-41.17	28.86	66.69	999.27
2014/05/24 22:29:00	1 min instant	-13.10	-41.19	28.86	66.73	999.27
2014/05/24 22:30:00	1 min instant	-13.02	-41.19	28.86	66.82	999.30
2014/05/24 22:31:00	1 min instant	-12.37	-41.13	28.86	66.85	999.37
2014/05/24 22:32:00	1 min instant	-12.45	-41.19	28.86	66.91	999.33
2014/05/24 22:33:00	1 min instant	-12.69	-41.21	28.86	66.91	999.40
2014/05/24 22:34:00	1 min instant	-12.69	-41.19	28.86	66.91	999.40
2014/05/24 22:35:00	1 min instant	-12.73	-41.06	28.86	66.91	999.40
2014/05/24 22:36:00	1 min instant	-12.75	-41.24	28.86	66.89	999.44
2014/05/24 22:37:00	1 min instant	-12.75	-41.17	28.86	66.85	999.50
2014/05/24 22:38:00	1 min instant	-12.70	-41.20	28.87	66.84	999.47
2014/05/24 22:39:00	1 min instant	-12.84	-41.13	28.87	66.80	999.47
2014/05/24 22:40:00	1 min instant	-12.84	-41.17	28.88	66.76	999.44
2014/05/24 22:41:00	1 min instant	-12.83	-41.04	28.89	66.64	999.47
2014/05/24 22:42:00	1 min instant	-12.78	-41.13	28.89	66.59	999.44
2014/05/24 22:43:00	1 min instant	-12.74	-41.19	28.89	66.59	999.47
2014/05/24 22:44:00	1 min instant	-12.70	-41.18	28.89	66.63	999.44
2014/05/24 22:45:00	1 min instant	-12.99	-41.10	28.89	66.69	999.47
2014/05/24 22:46:00	1 min instant	-21.96	-41.13	28.89	66.79	999.50
2014/05/24 22:47:00	1 min instant	-13.54	-41.20	28.89	66.81	999.47
2014/05/24 22:48:00	1 min instant	-11.94	-41.13	28.89	66.84	999.47
2014/05/24 22:49:01	1 min instant	-12.57	-41.09	28.89	66.86	999.44
2014/05/24 22:50:00	1 min instant	-12.86	-41.10	28.89	66.90	999.50
2014/05/24 22:51:00	1 min instant	-10.77	-41.03	28.89	66.84	999.54
2014/05/24 22:52:00	1 min instant	-13.39	-41.12	28.88	66.74	999.54
2014/05/24 22:53:00	1 min instant	-12.90	-41.17	28.89	66.64	999.61
2014/05/24 22:54:00	1 min instant	-11.81	-41.17	28.89	66.58	999.61
2014/05/24 22:55:00	1 min instant	-13.10	-41.20	28.89	66.49	999.64
2014/05/24 22:56:00	1 min instant	-12.10	-41.19	28.90	66.38	999.67
2014/05/24 22:57:00	1 min instant	-12.35	-41.17	28.90	66.28	999.71
2014/05/24 22:58:00	1 min instant	-12.54	-41.20	28.90	66.20	999.71
2014/05/24 22:59:00	1 min instant	-12.62	-41.16	28.90	66.21	999.81
2014/05/24 23:00:00	1 min instant	-12.29	-41.15	28.90	66.23	999.78
2014/05/24 23:01:00	1 min instant	-12.20	-41.13	28.90	66.30	999.88
2014/05/24 23:02:00	1 min instant	-12.62	-41.17	28.90	66.39	999.84
2014/05/24 23:03:00	1 min instant	-12.08	-41.17	28.90	66.39	999.88
2014/05/24 23:04:00	1 min instant	-11.52	-41.16	28.90	66.38	999.88
2014/05/24 23:05:00	1 min instant	-12.60	-41.17	28.90	66.38	999.84
2014/05/24 23:06:00	1 min instant	-12.44	-41.08	28.90	66.39	999.88
2014/05/24 23:07:00	1 min instant	-12.21	-41.17	28.90	66.37	999.88
2014/05/24 23:08:00	1 min instant	-12.08	-41.16	28.90	66.36	999.95
2014/05/24 23:09:00	1 min instant	-12.00	-41.17	28.90	66.29	999.95
2014/05/24 23:10:00	1 min instant	-11.89	-41.13	28.90	66.26	999.91
2014/05/24 23:11:00	1 min instant	-12.29	-41.02	28.91	66.22	999.95
2014/05/24 23:12:00	1 min instant	-12.46	-41.00	28.92	66.13	999.95
2014/05/24 23:13:00	1 min instant	-12.07	-41.12	28.92	66.06	999.95
2014/05/24 23:14:00	1 min instant	-12.00	-41.10	28.93	65.94	1000.01
2014/05/24 23:15:00	1 min instant	-11.86	-41.16	28.93	65.92	999.98
2014/05/24 23:16:00	1 min instant	-11.58	-41.14	28.93	65.93	1000.01
2014/05/24 23:17:00	1 min instant	-11.47	-41.20	28.93	66.00	1000.01
2014/05/24 23:18:00	1 min instant	-11.45	-41.16	28.93	66.11	1000.05
2014/05/24 23:19:00	1 min instant	-11.22	-41.16	28.93	66.14	1000.08
2014/05/24 23:20:00	1 min instant	-11.94	-41.13	28.93	66.18	1000.08
2014/05/24 23:21:00	1 min instant	-14.34	-41.14	28.92	66.21	1000.15
2014/05/24 23:22:00	1 min instant	-12.73	-41.00	28.92	66.23	1000.11
2014/05/24 23:23:00	1 min instant	-11.32	-41.12	28.92	66.20	1000.11
2014/05/24 23:24:00	1 min instant	-11.22	-41.04	28.92	66.21	1000.15
2014/05/24 23:25:00	1 min instant	-11.29	-40.98	28.92	66.15	1000.15
2014/05/24 23:26:00	1 min instant	-11.50	-41.06	28.92	66.13	1000.18
2014/05/24 23:27:00	1 min instant	-11.42	-41.11	28.93	66.10	1000.18
2014/05/24 23:28:00	1 min instant	-11.21	-40.94	28.93	66.06	1000.28
2014/05/24 23:29:00	1 min instant	-11.22	-41.14	28.93	66.02	1000.28
2014/05/24 23:30:00	1 min instant	-11.23	-41.09	28.94	65.97	1000.28
2014/05/24 23:31:00	1 min instant	-10.86	-41.17	28.95	65.90	1000.28
2014/05/24 23:32:00	1 min instant	-10.81	-41.19	28.95	65.88	1000.28
2014/05/24 23:33:00	1 min instant	-10.85	-41.14	28.96	65.82	1000.32
2014/05/24 23:34:00	1 min instant	-10.79	-41.14	28.96	65.73	1000.32
2014/05/24 23:35:00	1 min instant	-10.96	-41.17	28.96	65.78	1000.28
2014/05/24 23:36:00	1 min instant	-11.00	-41.16	28.96	65.80	1000.28
2014/05/24 23:37:00	1 min instant	-10.92	-41.08	28.96	65.85	1000.28
2014/05/24 23:38:00	1 min instant	-10.77	-41.20	28.96	65.95	1000.25
2014/05/24 23:39:00	1 min instant	-9.84	-41.19	28.96	66.00	1000.28
2014/05/24 23:40:00	1 min instant	-12.43	-41.13	28.96	66.11	1000.28
2014/05/24 23:41:00	1 min instant	-11.32	-41.12	28.96	66.35	1000.25
2014/05/24 23:42:00	1 min instant	-10.98	-41.04	28.96	66.42	1000.25
2014/05/24 23:43:00	1 min instant	-10.76	-41.10	28.96	66.44	1000.28
2014/05/24 23:44:00	1 min instant	-10.76	-41.20	28.96	66.41	1000.22
2014/05/24 23:45:00	1 min instant	-10.64	-41.19	28.96	66.37	1000.22
2014/05/24 23:46:00	1 min instant	-10.64	-41.15	28.96	66.34	1000.22
2014/05/24 23:47:00	1 min instant	-10.60	-41.13	28.97	66.29	1000.18
2014/05/24 23:48:00	1 min instant	-10.70	-41.16	28.97	66.24	1000.22
2014/05/24 23:49:00	1 min instant	-10.59	-41.11	28.97	66.20	1000.22
2014/05/24 23:50:00	1 min instant	-10.42	-41.07	28.98	66.18	1000.22
2014/05/24 23:51:00	1 min instant	-10.67	-41.15	28.98	66.10	1000.28
2014/05/24 23:52:00	1 min instant	-10.74	-41.15	28.99	66.09	1000.25
2014/05/24 23:53:00	1 min instant	-10.65	-41.18	29.00	66.01	1000.28
2014/05/24 23:54:00	1 min instant	-10.65	-41.13	29.00	65.90	1000.28
2014/05/24 23:55:00	1 min instant	-10.56	-41.20	29.00	65.93	1000.35
2014/05/24 23:56:00	1 min instant	-10.65	-41.15	29.00	65.99	1000.35
2014/05/24 23:57:00	1 min instant	-10.64	-41.14	29.00	66.07	1000.35
2014/05/24 23:58:00	1 min instant	-10.64	-41.16	29.00	66.13	1000.35
2014/05/24 23:59:00	1 min instant	-10.63	-41.22	29.00	66.18	1000.42
2014/05/25 00:00:00	1 min instant	-10.61	-41.22	28.99	66.23	1000.45
2014/05/25 00:21:00	1 min instant	-6.97	-41.06	29.12	71.54	1003.17
2014/05/25 00:22:00	1 min instant	-6.13	-41.13	29.09	66.00	1000.69
2014/05/25 00:23:00	1 min instant	-7.78	-41.06	29.08	65.43	1000.76
2014/05/25 00:24:00	1 min instant	-8.84	-41.09	29.07	65.20	1000.73
2014/05/25 00:25:00	1 min instant	-8.82	-41.09	29.06	65.03	1000.76
2014/05/25 00:26:00	1 min instant	-8.36	-41.19	29.05	64.95	1000.76
2014/05/25 00:27:00	1 min instant	-9.26	-41.21	29.05	64.90	1000.73
2014/05/25 00:28:00	1 min instant	-9.02	-41.22	29.05	64.89	1000.69
2014/05/25 00:29:00	1 min instant	-8.29	-41.21	29.05	64.80	1000.69
2014/05/25 00:30:00	1 min instant	-7.94	-41.17	29.05	64.78	1000.69
2014/05/25 00:31:00	1 min instant	-8.91	-41.14	29.05	64.79	1000.66
2014/05/25 00:32:00	1 min instant	-8.90	-41.16	29.05	64.87	1000.69
2014/05/25 00:33:00	1 min instant	-9.02	-41.19	29.04	64.95	1000.62
2014/05/25 00:34:00	1 min instant	-9.68	-41.13	29.04	65.03	1000.69
2014/05/25 00:35:00	1 min instant	-7.47	-41.14	29.03	65.10	1000.69
2014/05/25 00:36:00	1 min instant	-7.70	-41.00	29.03	65.17	1000.66
2014/05/25 00:37:00	1 min instant	-9.50	-41.04	29.03	65.27	1000.66
2014/05/25 00:38:00	1 min instant	-8.65	-41.10	29.03	65.29	1000.69
2014/05/25 00:39:00	1 min instant	-8.68	-41.11	29.03	65.26	1000.66
2014/05/25 00:40:00	1 min instant	-9.09	-41.16	29.03	65.33	1000.66
2014/05/25 00:41:00	1 min instant	-9.50	-41.17	29.03	65.48	1000.62
2014/05/25 00:42:00	1 min instant	-8.73	-41.20	29.03	65.50	1000.62
2014/05/25 00:43:00	1 min instant	-8.65	-41.19	29.04	65.42	1000.62
2014/05/25 00:44:00	1 min instant	-8.90	-41.16	29.04	65.30	1000.66
2014/05/25 00:45:00	1 min instant	-8.89	-41.12	29.05	65.20	1000.66
2014/05/25 00:46:00	1 min instant	-8.83	-41.11	29.05	65.12	1000.66
2014/05/25 00:47:00	1 min instant	-8.87	-41.11	29.06	65.02	1000.66
2014/05/25 00:48:00	1 min instant	-8.90	-41.16	29.06	65.05	1000.62
2014/05/25 00:49:00	1 min instant	-9.03	-41.10	29.06	65.09	1000.69
2014/05/25 00:50:00	1 min instant	-9.19	-41.08	29.06	65.16	1000.66
2014/05/25 00:51:00	1 min instant	-8.75	-41.14	29.05	65.21	1000.73
2014/05/25 00:52:00	1 min instant	-9.69	-41.15	29.05	65.25	1000.73
2014/05/25 00:53:00	1 min instant	-9.94	-41.05	29.05	65.29	1000.76
2014/05/25 00:54:00	1 min instant	-9.31	-41.16	29.05	65.31	1000.73
2014/05/25 00:55:00	1 min instant	-9.69	-41.16	29.05	65.37	1000.76
2014/05/25 00:56:00	1 min instant	-9.62	-41.16	29.05	65.37	1000.83
2014/05/25 00:57:00	1 min instant	-8.39	-41.23	29.05	65.38	1000.79
2014/05/25 00:58:00	1 min instant	-8.77	-41.17	29.06	65.34	1000.79
2014/05/25 00:59:00	1 min instant	-9.53	-41.21	29.06	65.32	1000.76
2014/05/25 01:00:00	1 min instant	-8.73	-41.19	29.06	65.32	1000.79
2014/05/25 01:01:00	1 min instant	-8.48	-41.22	29.07	65.21	1000.79
2014/05/25 01:02:00	1 min instant	-8.80	-41.25	29.07	65.18	1000.76
2014/05/25 01:03:00	1 min instant	-9.09	-41.25	29.08	65.08	1000.83
2014/05/25 01:04:00	1 min instant	-9.22	-41.11	29.08	65.06	1000.86
2014/05/25 01:05:00	1 min instant	-9.30	-41.11	29.07	65.14	1000.83
2014/05/25 01:06:00	1 min instant	-9.35	-41.14	29.07	65.20	1000.89
2014/05/25 01:07:00	1 min instant	-10.60	-41.15	29.07	65.27	1000.89
2014/05/25 01:08:00	1 min instant	-9.64	-41.12	29.07	65.32	1000.89
2014/05/25 01:09:00	1 min instant	-9.22	-41.21	29.07	65.34	1000.96
2014/05/25 01:10:00	1 min instant	-9.06	-41.20	29.06	65.40	1000.96
2014/05/25 01:11:00	1 min instant	-9.16	-41.03	29.06	65.43	1000.96
2014/05/25 01:12:00	1 min instant	-9.12	-41.10	29.06	65.42	1001.00
2014/05/25 01:13:00	1 min instant	-9.14	-41.19	29.06	65.43	1000.96
2014/05/25 01:14:00	1 min instant	-8.99	-41.17	29.07	65.37	1000.93
2014/05/25 01:15:00	1 min instant	-8.72	-41.24	29.07	65.36	1000.96
2014/05/25 01:16:00	1 min instant	-9.17	-41.06	29.07	65.47	1000.96
2014/05/25 01:17:00	1 min instant	-9.38	-41.19	29.08	65.47	1000.96
2014/05/25 01:18:00	1 min instant	-9.19	-41.09	29.08	65.44	1000.96
2014/05/25 01:19:00	1 min instant	-9.36	-41.18	29.08	65.36	1000.96
2014/05/25 01:20:00	1 min instant	-9.19	-41.15	29.08	65.28	1000.89
2014/05/25 01:21:00	1 min instant	-9.04	-41.15	29.09	65.33	1000.93
2014/05/25 01:22:00	1 min instant	-6.44	-41.10	29.08	65.38	1000.96
2014/05/25 01:23:00	1 min instant	-10.46	-41.06	29.08	65.45	1000.93
2014/05/25 01:24:00	1 min instant	-7.83	-41.19	29.08	65.52	1000.93
2014/05/25 01:25:00	1 min instant	-8.17	-41.16	29.08	65.61	1000.96
2014/05/25 01:26:00	1 min instant	-3.83	-41.14	29.08	65.69	1000.96
2014/05/25 01:27:00	1 min instant	-3.48	-41.12	29.07	65.76	1000.96
2014/05/25 01:28:00	1 min instant	-9.85	-41.20	29.07	65.80	1000.96
2014/05/25 01:29:00	1 min instant	-8.31	-41.07	29.07	65.78	1000.89
2014/05/25 01:30:00	1 min instant	-9.32	-41.21	29.07	65.75	1000.93
2014/05/25 01:31:00	1 min instant	-8.81	-41.17	29.08	65.69	1000.89
2014/05/25 01:32:00	1 min instant	-9.59	-41.11	29.08	65.64	1000.89
2014/05/25 01:33:00	1 min instant	-8.93	-41.11	29.08	65.54	1000.89
2014/05/25 01:34:00	1 min instant	-8.38	-41.05	29.09	65.46	1000.93
2014/05/25 01:35:00	1 min instant	-7.78	-41.16	29.09	65.40	1000.89
2014/05/25 01:36:00	1 min instant	-8.34	-41.24	29.09	65.38	1000.89
2014/05/25 01:37:00	1 min instant	-8.65	-41.18	29.08	65.46	1000.96
2014/05/25 01:38:00	1 min instant	-8.51	-41.19	29.08	65.52	1000.96
2014/05/25 01:39:00	1 min instant	-9.11	-41.20	29.08	65.58	1000.89
2014/05/25 01:40:00	1 min instant	-8.23	-41.12	29.07	65.62	1000.89
2014/05/25 01:41:00	1 min instant	-8.51	-41.15	29.07	65.67	1000.89
2014/05/25 01:42:00	1 min instant	-8.39	-41.15	29.07	65.69	1000.93
2014/05/25 01:43:00	1 min instant	-8.81	-41.01	29.07	65.70	1000.93
2014/05/25 01:44:00	1 min instant	-8.60	-41.16	29.07	65.71	1000.96
2014/05/25 01:45:00	1 min instant	-8.47	-41.18	29.07	65.67	1001.00
2014/05/25 01:46:00	1 min instant	-8.36	-41.10	29.07	65.63	1001.03
2014/05/25 01:47:00	1 min instant	-8.46	-41.15	29.07	65.53	1001.00
2014/05/25 01:48:00	1 min instant	-8.45	-41.20	29.07	65.50	1001.03
2014/05/25 01:49:00	1 min instant	-8.45	-41.22	29.08	65.40	1000.96
2014/05/25 01:50:00	1 min instant	-8.50	-41.19	29.08	65.31	1001.03
2014/05/25 01:51:00	1 min instant	-8.53	-41.21	29.08	65.34	1000.96
2014/05/25 01:52:00	1 min instant	-8.58	-41.14	29.08	65.36	1000.93
2014/05/25 01:53:00	1 min instant	-8.56	-41.12	29.07	65.51	1000.86
2014/05/25 01:54:00	1 min instant	-7.89	-41.17	29.07	65.55	1000.86
2014/05/25 01:55:00	1 min instant	-8.20	-41.20	29.07	65.62	1000.89
2014/05/25 01:56:00	1 min instant	-8.59	-41.12	29.06	65.64	1000.83
2014/05/25 01:57:00	1 min instant	-8.15	-41.08	29.06	65.68	1000.86
2014/05/25 01:58:00	1 min instant	-8.23	-41.16	29.06	65.69	1000.79
2014/05/25 01:59:00	1 min instant	-8.20	-41.07	29.06	65.66	1000.76
2014/05/25 02:00:00	1 min instant	-8.21	-41.12	29.06	65.65	1000.76
2014/05/25 02:01:00	1 min instant	-8.31	-41.12	29.06	65.59	1000.76
2014/05/25 02:02:00	1 min instant	-8.31	-41.24	29.07	65.55	1000.69
2014/05/25 02:03:00	1 min instant	-8.28	-41.20	29.07	65.37	1000.69
2014/05/25 02:04:00	1 min instant	-8.22	-41.16	29.07	65.32	1000.73
2014/05/25 02:05:00	1 min instant	-8.22	-41.14	29.07	65.37	1000.73
2014/05/25 02:06:00	1 min instant	-8.22	-41.20	29.07	65.46	1000.73
2014/05/25 02:07:00	1 min instant	-8.28	-41.18	29.06	65.48	1000.73
2014/05/25 02:08:00	1 min instant	-8.25	-41.13	29.06	65.56	1000.76
2014/05/25 02:09:00	1 min instant	-8.27	-41.22	29.05	65.61	1000.76
2014/05/25 02:10:00	1 min instant	-8.22	-41.12	29.05	65.62	1000.79
2014/05/25 02:11:00	1 min instant	-8.16	-41.10	29.05	65.64	1000.76
2014/05/25 02:12:00	1 min instant	-8.13	-41.19	29.05	65.65	1000.79
2014/05/25 02:13:00	1 min instant	-8.07	-41.14	29.05	65.63	1000.76
2014/05/25 02:14:00	1 min instant	-8.00	-41.19	29.05	65.62	1000.79
2014/05/25 02:15:00	1 min instant	-7.98	-41.18	29.05	65.60	1000.79
2014/05/25 02:16:00	1 min instant	-7.98	-41.15	29.05	65.55	1000.73
2014/05/25 02:17:00	1 min instant	-7.98	-41.13	29.05	65.50	1000.79
2014/05/25 02:18:00	1 min instant	-7.93	-41.07	29.05	65.43	1000.79
2014/05/25 02:19:00	1 min instant	-7.95	-41.13	29.06	65.36	1000.79
2014/05/25 02:20:00	1 min instant	-7.95	-41.18	29.06	65.31	1000.83
2014/05/25 02:21:00	1 min instant	-7.95	-41.11	29.07	65.21	1000.86
2014/05/25 02:22:00	1 min instant	-7.92	-41.13	29.07	65.16	1000.86
2014/05/25 02:23:00	1 min instant	-7.84	-42.12	29.07	65.17	1000.86
2014/05/25 02:24:00	1 min instant	-8.02	-41.18	29.07	65.24	1000.86
2014/05/25 02:25:00	1 min instant	-8.16	-41.16	29.07	65.39	1000.89
2014/05/25 02:26:00	1 min instant	-7.57	-41.17	29.07	65.42	1000.93
2014/05/25 02:27:00	1 min instant	-7.23	-41.16	29.06	65.46	1000.89
2014/05/25 02:28:00	1 min instant	-8.32	-41.23	29.06	65.53	1000.96
2014/05/25 02:29:00	1 min instant	-8.25	-41.19	29.06	65.58	1000.96
2014/05/25 02:30:00	1 min instant	-7.90	-41.19	29.05	65.57	1001.03
2014/05/25 02:31:00	1 min instant	-7.82	-41.24	29.05	65.58	1001.03
2014/05/25 02:32:00	1 min instant	-7.74	-41.19	29.05	65.57	1001.06
2014/05/25 02:33:00	1 min instant	-7.75	-41.17	29.05	65.54	1001.03
2014/05/25 02:34:00	1 min instant	-7.68	-41.19	29.05	65.49	1001.06
2014/05/25 02:35:00	1 min instant	-7.53	-41.17	29.06	65.41	1001.13
2014/05/25 02:36:00	1 min instant	-7.51	-41.24	29.06	65.37	1001.10
2014/05/25 02:37:00	1 min instant	-7.52	-41.19	29.06	65.34	1001.17
2014/05/25 02:38:00	1 min instant	-7.57	-41.15	29.07	65.25	1001.20
2014/05/25 02:39:00	1 min instant	-7.61	-41.14	29.08	65.20	1001.17
2014/05/25 02:40:00	1 min instant	-7.59	-41.22	29.08	65.16	1001.23
2014/05/25 02:41:00	1 min instant	-7.57	-41.18	29.09	65.03	1001.23
2014/05/25 02:42:00	1 min instant	-7.60	-41.25	29.09	65.03	1001.30
2014/05/25 02:43:00	1 min instant	-7.61	-41.21	29.09	65.03	1001.30
2014/05/25 02:44:00	1 min instant	-7.53	-41.26	29.09	65.12	1001.30
2014/05/25 02:45:00	1 min instant	-7.49	-41.23	29.08	65.26	1001.34
2014/05/25 02:46:00	1 min instant	-7.51	-41.22	29.08	65.29	1001.34
2014/05/25 02:47:00	1 min instant	-7.50	-41.23	29.08	65.36	1001.34
2014/05/25 02:48:00	1 min instant	-7.47	-41.23	29.07	65.45	1001.34
2014/05/25 02:49:00	1 min instant	-7.48	-41.24	29.07	65.44	1001.37
2014/05/25 02:50:00	1 min instant	-7.46	-41.24	29.07	65.47	1001.40
2014/05/25 02:51:00	1 min instant	-7.44	-41.25	29.07	65.47	1001.37
2014/05/25 02:52:00	1 min instant	-7.45	-41.25	29.07	65.45	1001.37
2014/05/25 02:53:00	1 min instant	-7.46	-41.23	29.07	65.44	1001.37
2014/05/25 02:54:00	1 min instant	-7.47	-41.25	29.07	65.43	1001.34
2014/05/25 02:55:00	1 min instant	-7.47	-41.21	29.07	65.41	1001.37
2014/05/25 02:56:00	1 min instant	-7.46	-41.21	29.07	65.39	1001.34
2014/05/25 02:57:00	1 min instant	-7.45	-41.19	29.08	65.30	1001.34
2014/05/25 02:58:00	1 min instant	-7.44	-41.21	29.08	65.28	1001.30
2014/05/25 02:59:00	1 min instant	-7.43	-41.27	29.08	65.22	1001.37
2014/05/25 03:00:00	1 min instant	-7.42	-41.21	29.09	65.17	1001.37
2014/05/25 03:01:00	1 min instant	-7.38	-41.22	29.10	65.09	1001.37
2014/05/25 03:02:00	1 min instant	-7.37	-41.20	29.10	65.07	1001.37
2014/05/25 03:03:00	1 min instant	-7.31	-41.22	29.11	65.00	1001.37
2014/05/25 03:04:00	1 min instant	-7.09	-41.19	29.11	64.97	1001.37
2014/05/25 03:05:00	1 min instant	-7.43	-41.26	29.11	65.05	1001.37
2014/05/25 03:06:00	1 min instant	-7.51	-41.21	29.11	65.11	1001.34
2014/05/25 03:07:00	1 min instant	-6.98	-41.15	29.10	65.22	1001.40
2014/05/25 03:08:00	1 min instant	-6.70	-41.20	29.10	65.27	1001.37
2014/05/25 03:09:00	1 min instant	-6.65	-41.22	29.10	65.35	1001.37
2014/05/25 03:10:00	1 min instant	-6.83	-41.18	29.10	65.39	1001.40
2014/05/25 03:11:00	1 min instant	-6.81	-41.20	29.10	65.43	1001.44
2014/05/25 03:12:00	1 min instant	-6.89	-41.17	29.09	65.45	1001.44
2014/05/25 03:13:00	1 min instant	-6.99	-41.21	29.09	65.45	1001.40
2014/05/25 03:14:00	1 min instant	-7.04	-41.21	29.09	65.42	1001.40
2014/05/25 03:15:00	1 min instant	-6.98	-41.19	29.10	65.40	1001.37
2014/05/25 03:16:00	1 min instant	-6.90	-41.16	29.10	65.38	1001.37
2014/05/25 03:17:00	1 min instant	-6.79	-41.11	29.10	65.32	1001.37
2014/05/25 03:18:00	1 min instant	-6.85	-41.06	29.10	65.29	1001.37
2014/05/25 03:19:00	1 min instant	-6.63	-41.11	29.11	65.22	1001.34
2014/05/25 03:20:00	1 min instant	-6.08	-41.01	29.12	65.18	1001.37
2014/05/25 03:21:00	1 min instant	-7.45	-41.10	29.12	65.10	1001.30
2014/05/25 03:22:00	1 min instant	-7.13	-41.07	29.12	65.13	1001.27
2014/05/25 03:23:00	1 min instant	-5.03	-41.13	29.12	65.15	1001.30
2014/05/25 03:24:00	1 min instant	-6.77	-41.18	29.12	65.27	1001.27
2014/05/25 03:25:00	1 min instant	-7.16	-41.10	29.11	65.35	1001.30
2014/05/25 03:26:00	1 min instant	-6.78	-41.11	29.11	65.40	1001.30
2014/05/25 03:27:00	1 min instant	-6.73	-41.22	29.10	65.50	1001.27
2014/05/25 03:28:00	1 min instant	-6.86	-41.17	29.10	65.55	1001.27
2014/05/25 03:29:00	1 min instant	-6.69	-41.15	29.10	65.58	1001.27
2014/05/25 03:30:00	1 min instant	-6.51	-41.13	29.10	65.58	1001.27
2014/05/25 03:31:00	1 min instant	-6.51	-41.18	29.10	65.58	1001.23
2014/05/25 03:32:00	1 min instant	-6.48	-41.18	29.10	65.57	1001.23
2014/05/25 03:33:00	1 min instant	-6.37	-41.20	29.10	65.53	1001.20
2014/05/25 03:34:00	1 min instant	-6.32	-41.15	29.10	65.48	1001.17
2014/05/25 03:35:00	1 min instant	-6.26	-41.20	29.10	65.45	1001.20
2014/05/25 03:36:00	1 min instant	-6.36	-41.19	29.11	65.38	1001.23
2014/05/25 03:37:00	1 min instant	-6.28	-41.18	29.11	65.31	1001.23
2014/05/25 03:38:00	1 min instant	-5.91	-41.22	29.12	65.25	1001.23
2014/05/25 03:39:00	1 min instant	-6.46	-41.25	29.12	65.24	1001.23
2014/05/25 03:40:00	1 min instant	-2.88	-41.13	29.11	65.33	1001.30
2014/05/25 03:41:00	1 min instant	-4.94	-41.18	29.11	65.41	1001.30
2014/05/25 03:42:00	1 min instant	-5.64	-41.21	29.10	65.49	1001.34
2014/05/25 03:43:00	1 min instant	-6.04	-41.19	29.10	65.58	1001.34
2014/05/25 03:44:00	1 min instant	-5.94	-41.13	29.10	65.60	1001.37
2014/05/25 03:45:00	1 min instant	-6.08	-41.06	29.09	65.67	1001.37
2014/05/25 03:46:00	1 min instant	-5.98	-41.18	29.09	65.68	1001.37
2014/05/25 03:47:00	1 min instant	-6.05	-41.16	29.09	65.67	1001.37
2014/05/25 03:48:00	1 min instant	-6.17	-41.22	29.09	65.64	1001.37
2014/05/25 03:49:00	1 min instant	-6.22	-41.24	29.09	65.65	1001.37
2014/05/25 03:50:00	1 min instant	-6.16	-41.21	29.09	65.58	1001.40
2014/05/25 03:51:00	1 min instant	-6.02	-41.17	29.09	65.52	1001.40
2014/05/25 03:52:00	1 min instant	-5.98	-41.18	29.10	65.49	1001.37
2014/05/25 03:53:00	1 min instant	-5.92	-41.15	29.10	65.38	1001.40
2014/05/25 03:54:00	1 min instant	-5.90	-41.13	29.10	65.36	1001.37
2014/05/25 03:55:00	1 min instant	-5.91	-41.19	29.10	65.37	1001.40
2014/05/25 03:56:00	1 min instant	-5.92	-41.21	29.09	65.48	1001.34
2014/05/25 03:57:00	1 min instant	-5.93	-41.19	29.09	65.51	1001.37
2014/05/25 03:58:00	1 min instant	-5.92	-41.14	29.09	65.59	1001.34
2014/05/25 03:59:00	1 min instant	-5.92	-41.22	29.08	65.66	1001.27
2014/05/25 04:00:00	1 min instant	-5.99	-41.24	29.08	65.70	1001.30
2014/05/25 04:01:00	1 min instant	-6.00	-41.16	29.08	65.70	1001.27
2014/05/25 04:02:00	1 min instant	-5.80	-41.16	29.07	65.73	1001.30
2014/05/25 04:03:00	1 min instant	-6.21	-41.16	29.07	65.73	1001.27
2014/05/25 04:04:00	1 min instant	-5.84	-41.22	29.07	65.67	1001.23
2014/05/25 04:05:00	1 min instant	-5.91	-41.17	29.07	65.67	1001.27
2014/05/25 04:06:00	1 min instant	-6.25	-41.17	29.07	65.57	1001.27
2014/05/25 04:07:00	1 min instant	-6.86	-41.19	29.07	65.51	1001.23
2014/05/25 04:08:00	1 min instant	-5.85	-41.11	29.08	65.45	1001.20
2014/05/25 04:09:00	1 min instant	-5.53	-41.06	29.08	65.32	1001.23
2014/05/25 04:10:00	1 min instant	-6.01	-41.05	29.08	65.34	1001.20
2014/05/25 04:11:00	1 min instant	-5.68	-41.04	29.08	65.36	1001.23
2014/05/25 04:12:00	1 min instant	-5.35	-41.17	29.07	65.47	1001.13
2014/05/25 04:13:00	1 min instant	-5.51	-41.12	29.07	65.54	1001.17
2014/05/25 04:14:00	1 min instant	-5.44	-41.11	29.06	65.61	1001.17
2014/05/25 04:15:00	1 min instant	-4.69	-41.11	29.06	65.64	1001.17
2014/05/25 04:16:00	1 min instant	-7.06	-41.21	29.06	65.71	1001.17
2014/05/25 04:17:00	1 min instant	-6.03	-41.22	29.05	65.73	1001.10
2014/05/25 04:18:00	1 min instant	-5.83	-41.22	29.05	65.71	1001.13
2014/05/25 04:19:00	1 min instant	-5.74	-41.15	29.05	65.72	1001.13
2014/05/25 04:20:00	1 min instant	-5.86	-41.20	29.05	65.71	1001.10
2014/05/25 04:21:00	1 min instant	-5.79	-41.17	29.05	65.66	1001.10
2014/05/25 04:22:00	1 min instant	-5.73	-41.16	29.05	65.60	1001.10
2014/05/25 04:23:00	1 min instant	-5.65	-41.13	29.06	65.58	1001.10
2014/05/25 04:24:00	1 min instant	-5.60	-41.05	29.06	65.49	1001.10
2014/05/25 04:25:00	1 min instant	-5.65	-41.18	29.06	65.40	1001.10
2014/05/25 04:26:00	1 min instant	-5.58	-41.11	29.06	65.43	1001.06
2014/05/25 04:27:00	1 min instant	-5.60	-41.16	29.06	65.51	1001.06
2014/05/25 04:28:00	1 min instant	-5.91	-41.16	29.05	65.59	1001.06
2014/05/25 04:29:00	1 min instant	-2.75	-41.15	29.05	65.65	1001.03
2014/05/25 04:30:00	1 min instant	-7.89	-41.09	29.05	65.68	1001.03
2014/05/25 04:31:00	1 min instant	-4.46	-41.19	29.04	65.71	1001.06
2014/05/25 04:32:00	1 min instant	-4.97	-41.17	29.04	65.72	1001.03
2014/05/25 04:33:00	1 min instant	-5.56	-41.13	29.04	65.75	1001.03
2014/05/25 04:34:00	1 min instant	-5.62	-41.17	29.04	65.73	1000.96
2014/05/25 04:35:00	1 min instant	-5.54	-41.17	29.04	65.68	1000.93
2014/05/25 04:36:00	1 min instant	-5.54	-41.15	29.04	65.65	1000.93
2014/05/25 04:37:00	1 min instant	-5.58	-41.18	29.04	65.59	1000.96
2014/05/25 04:38:00	1 min instant	-5.64	-41.09	29.05	65.46	1000.89
2014/05/25 04:39:00	1 min instant	-5.58	-41.21	29.05	65.42	1000.89
2014/05/25 04:40:00	1 min instant	-5.51	-41.27	29.05	65.42	1000.86
2014/05/25 04:41:00	1 min instant	-5.54	-41.09	29.04	65.52	1000.89
2014/05/25 04:42:00	1 min instant	-5.43	-41.06	29.04	65.57	1000.86
2014/05/25 04:43:00	1 min instant	-5.72	-41.11	29.04	65.64	1000.86
2014/05/25 04:44:00	1 min instant	-5.40	-41.17	29.03	65.72	1000.83
2014/05/25 04:45:00	1 min instant	-5.84	-41.17	29.03	65.72	1000.83
2014/05/25 04:46:00	1 min instant	-5.67	-41.19	29.03	65.74	1000.83
2014/05/25 04:47:00	1 min instant	-4.66	-41.13	29.02	65.75	1000.79
2014/05/25 04:48:00	1 min instant	-5.06	-41.18	29.02	65.76	1000.86
2014/05/25 04:49:00	1 min instant	-4.89	-41.08	29.02	65.75	1000.76
2014/05/25 04:50:00	1 min instant	-4.71	-41.17	29.02	65.70	1000.76
2014/05/25 04:51:00	1 min instant	-5.00	-41.14	29.02	65.60	1000.73
2014/05/25 04:52:00	1 min instant	-5.01	-41.15	29.02	65.57	1000.73
2014/05/25 04:53:00	1 min instant	-5.95	-41.16	29.03	65.49	1000.73
2014/05/25 04:54:00	1 min instant	-4.88	-41.14	29.03	65.37	1000.76
2014/05/25 04:55:00	1 min instant	-5.14	-41.16	29.03	65.36	1000.73
2014/05/25 04:56:00	1 min instant	-5.29	-41.23	29.03	65.38	1000.69
2014/05/25 04:57:00	1 min instant	-5.03	-41.08	29.03	65.49	1000.73
2014/05/25 04:58:00	1 min instant	-5.10	-41.12	29.02	65.57	1000.73
2014/05/25 04:59:00	1 min instant	-5.10	-41.24	29.02	65.64	1000.69
2014/05/25 05:00:00	1 min instant	-4.87	-41.20	29.02	65.65	1000.66
2014/05/25 05:01:00	1 min instant	-5.12	-41.20	29.01	65.70	1000.66
2014/05/25 05:02:00	1 min instant	-4.98	-41.14	29.01	65.73	1000.62
2014/05/25 05:03:00	1 min instant	-5.06	-41.14	29.01	65.71	1000.59
2014/05/25 05:04:00	1 min instant	-5.00	-41.16	29.01	65.71	1000.56
2014/05/25 05:05:00	1 min instant	-5.06	-41.18	29.00	65.67	1000.52
2014/05/25 05:06:00	1 min instant	-4.83	-41.10	29.00	65.64	1000.49
2014/05/25 05:07:00	1 min instant	-4.93	-41.14	29.01	65.55	1000.42
2014/05/25 05:08:00	1 min instant	-4.14	-41.15	29.02	65.53	1000.42
2014/05/25 05:09:00	1 min instant	-6.01	-41.08	29.02	65.48	1000.42
2014/05/25 05:10:00	1 min instant	-7.00	-41.19	29.02	65.35	1000.42
2014/05/25 05:11:00	1 min instant	-8.97	-41.20	29.02	65.36	1000.39
2014/05/25 05:12:00	1 min instant	-4.83	-41.19	29.02	65.41	1000.35
2014/05/25 05:13:00	1 min instant	-4.54	-41.19	29.02	65.46	1000.35
2014/05/25 05:14:00	1 min instant	-5.64	-41.21	29.02	65.54	1000.32
2014/05/25 05:15:00	1 min instant	-4.87	-41.16	29.01	65.58	1000.28
2014/05/25 05:16:00	1 min instant	-3.55	-41.18	29.01	65.64	1000.28
2014/05/25 05:17:00	1 min instant	-3.58	-41.22	29.00	65.67	1000.25
2014/05/25 05:18:00	1 min instant	-5.67	-41.10	29.00	65.67	1000.25
2014/05/25 05:19:00	1 min instant	-4.24	-41.20	29.00	65.65	1000.25
2014/05/25 05:20:00	1 min instant	-4.58	-41.09	29.00	65.64	1000.25
2014/05/25 05:21:00	1 min instant	-4.92	-41.23	29.00	65.60	1000.28
2014/05/25 05:22:00	1 min instant	-4.76	-41.18	29.00	65.55	1000.22
2014/05/25 05:23:00	1 min instant	-4.86	-41.22	29.00	65.47	1000.22
2014/05/25 05:24:00	1 min instant	-4.83	-41.16	29.00	65.42	1000.22
2014/05/25 05:25:00	1 min instant	-4.75	-41.20	29.01	65.37	1000.22
2014/05/25 05:26:00	1 min instant	-6.38	-41.19	29.02	65.32	1000.22
2014/05/25 05:27:00	1 min instant	-4.09	-41.00	29.02	65.23	1000.15
2014/05/25 05:28:00	1 min instant	-4.68	-41.10	29.03	65.19	1000.11
2014/05/25 05:29:00	1 min instant	-4.51	-41.15	29.03	65.15	1000.11
2014/05/25 05:30:00	1 min instant	-4.73	-41.16	29.03	65.23	1000.11
2014/05/25 05:31:00	1 min instant	-4.74	-41.24	29.02	65.31	1000.15
2014/05/25 05:32:00	1 min instant	-4.80	-41.16	29.02	65.38	1000.11
2014/05/25 05:33:00	1 min instant	-4.77	-41.19	29.02	65.42	1000.11
2014/05/25 05:34:00	1 min instant	-4.83	-41.17	29.02	65.49	1000.08
2014/05/25 05:35:00	1 min instant	-4.83	-41.19	29.01	65.52	1000.08
2014/05/25 05:36:00	1 min instant	-4.70	-41.20	29.01	65.54	1000.08
2014/05/25 05:37:00	1 min instant	-4.67	-41.23	29.00	65.54	1000.01
2014/05/25 05:38:00	1 min instant	-4.55	-41.15	29.00	65.52	1000.08
2014/05/25 05:39:00	1 min instant	-4.59	-41.21	29.00	65.47	1000.01
2014/05/25 05:40:00	1 min instant	-4.63	-41.18	29.00	65.42	1000.01
2014/05/25 05:41:00	1 min instant	-4.59	-41.19	29.01	65.40	1000.05
2014/05/25 05:42:00	1 min instant	-4.49	-41.14	29.01	65.31	1000.05
2014/05/25 05:43:00	1 min instant	-4.52	-41.20	29.01	65.25	1000.05
2014/05/25 05:44:00	1 min instant	-4.56	-41.12	29.02	65.23	1000.05
2014/05/25 05:45:00	1 min instant	-4.43	-41.21	29.02	65.17	1000.05
2014/05/25 05:46:00	1 min instant	-4.44	-41.15	29.03	65.10	1000.05
2014/05/25 05:47:00	1 min instant	-4.34	-41.15	29.03	65.02	1000.05
2014/05/25 05:48:00	1 min instant	-4.35	-41.20	29.04	64.97	1000.01
2014/05/25 05:49:00	1 min instant	-4.37	-41.24	29.04	65.00	1000.01
2014/05/25 05:50:00	1 min instant	-4.38	-41.18	29.04	65.05	1000.01
2014/05/25 05:51:00	1 min instant	-4.39	-41.13	29.04	65.13	1000.01
2014/05/25 05:52:00	1 min instant	-4.28	-41.19	29.04	65.27	1000.01
2014/05/25 05:53:00	1 min instant	-3.92	-41.15	29.03	65.29	999.98
2014/05/25 05:54:00	1 min instant	-4.03	-41.09	29.03	65.37	999.98
2014/05/25 05:55:00	1 min instant	-6.98	-41.14	29.03	65.41	999.98
2014/05/25 05:56:00	1 min instant	-3.64	-41.14	29.03	65.42	999.98
2014/05/25 05:57:00	1 min instant	-8.44	-41.17	29.02	65.43	1000.01
2014/05/25 05:58:00	1 min instant	-4.95	-41.20	29.02	65.42	999.98
2014/05/25 05:59:00	1 min instant	-4.73	-41.11	29.02	65.38	999.98
2014/05/25 06:00:00	1 min instant	-4.83	-41.04	29.03	65.35	999.95
2014/05/25 06:01:00	1 min instant	-4.62	-41.17	29.03	65.29	999.98
2014/05/25 06:02:00	1 min instant	-4.65	-41.10	29.03	65.25	999.95
2014/05/25 06:03:00	1 min instant	-4.44	-41.11	29.03	65.24	1000.01
2014/05/25 06:04:00	1 min instant	-4.52	-41.12	29.04	65.19	999.98
2014/05/25 06:05:00	1 min instant	-4.45	-41.12	29.04	65.12	1000.08
2014/05/25 06:06:00	1 min instant	-4.27	-41.11	29.04	65.06	999.98
2014/05/25 06:07:00	1 min instant	-4.44	-41.16	29.05	65.05	1000.01
2014/05/25 06:08:00	1 min instant	-4.51	-41.17	29.06	64.93	999.95
2014/05/25 06:09:00	1 min instant	-3.91	-41.16	29.06	64.91	999.95
2014/05/25 06:10:00	1 min instant	-3.85	-41.11	29.06	64.95	999.95
2014/05/25 06:11:00	1 min instant	-4.22	-41.11	29.06	65.02	999.95
2014/05/25 06:12:00	1 min instant	-4.00	-41.09	29.06	65.10	999.95
2014/05/25 06:13:00	1 min instant	-4.06	-41.13	29.06	65.17	999.95
2014/05/25 06:14:01	1 min instant	-3.91	-40.99	29.06	65.27	999.91
2014/05/25 06:15:00	1 min instant	-3.96	-41.19	29.06	65.28	999.88
2014/05/25 06:16:00	1 min instant	-4.00	-41.17	29.05	65.36	999.88
2014/05/25 06:17:00	1 min instant	-3.85	-41.13	29.05	65.37	999.91
2014/05/25 06:18:00	1 min instant	-4.02	-41.23	29.05	65.37	999.95
2014/05/25 06:19:00	1 min instant	-4.30	-41.19	29.05	65.35	999.88
2014/05/25 06:20:00	1 min instant	-4.31	-41.16	29.05	65.33	999.88
2014/05/25 06:21:00	1 min instant	-3.50	-41.17	29.05	65.31	999.84
2014/05/25 06:22:00	1 min instant	-4.01	-41.25	29.06	65.27	999.88
2014/05/25 06:23:00	1 min instant	-5.58	-41.21	29.06	65.23	999.84
2014/05/25 06:24:00	1 min instant	-3.00	-41.16	29.06	65.12	999.88
2014/05/25 06:25:00	1 min instant	-3.67	-41.16	29.07	65.02	999.84
2014/05/25 06:26:00	1 min instant	-3.80	-41.22	29.07	65.06	999.84
2014/05/25 06:27:00	1 min instant	-3.68	-41.08	29.07	65.08	999.88
2014/05/25 06:28:00	1 min instant	-3.66	-41.19	29.06	65.18	999.84
2014/05/25 06:29:00	1 min instant	-3.61	-41.21	29.06	65.27	999.88
2014/05/25 06:30:00	1 min instant	-3.17	-41.16	29.06	65.33	999.84
2014/05/25 06:31:00	1 min instant	-3.39	-41.19	29.05	65.39	999.88
2014/05/25 06:32:00	1 min instant	-2.08	-41.23	29.05	65.43	999.88
2014/05/25 06:33:00	1 min instant	-3.50	-41.20	29.05	65.45	999.84
2014/05/25 06:34:00	1 min instant	-4.77	-41.21	29.05	65.43	999.88
2014/05/25 06:35:00	1 min instant	-3.86	-41.19	29.04	65.44	999.88
2014/05/25 06:36:00	1 min instant	-3.57	-41.21	29.05	65.40	999.88
2014/05/25 06:37:00	1 min instant	-3.69	-41.20	29.05	65.37	999.81
2014/05/25 06:38:01	1 min instant	-3.59	-41.15	29.05	65.27	999.81
2014/05/25 06:39:00	1 min instant	-3.54	-41.13	29.05	65.24	999.84
2014/05/25 06:40:00	1 min instant	-3.58	-41.14	29.05	65.20	999.81
2014/05/25 06:41:00	1 min instant	-3.54	-41.18	29.06	65.05	999.78
2014/05/25 06:42:00	1 min instant	-3.50	-41.18	29.06	65.05	999.74
2014/05/25 06:43:00	1 min instant	-3.38	-41.14	29.06	65.09	999.78
2014/05/25 06:44:00	1 min instant	-3.32	-41.11	29.05	65.19	999.81
2014/05/25 06:45:00	1 min instant	-3.27	-41.11	29.05	65.21	999.74
2014/05/25 06:46:00	1 min instant	-3.23	-41.09	29.05	65.27	999.74
2014/05/25 06:47:00	1 min instant	-3.21	-41.23	29.04	65.40	999.78
2014/05/25 06:48:00	1 min instant	-3.19	-41.17	29.04	65.43	999.74
2014/05/25 06:49:00	1 min instant	-3.14	-41.22	29.04	65.47	999.74
2014/05/25 06:50:00	1 min instant	-3.14	-41.24	29.04	65.48	999.71
2014/05/25 06:51:00	1 min instant	-3.16	-41.15	29.03	65.47	999.74
2014/05/25 06:52:00	1 min instant	-3.16	-41.17	29.03	65.44	999.71
2014/05/25 06:53:00	1 min instant	-3.14	-41.23	29.03	65.42	999.67
2014/05/25 06:54:00	1 min instant	-3.10	-41.15	29.04	65.35	999.64
2014/05/25 06:55:00	1 min instant	-3.09	-41.12	29.04	65.32	999.67
2014/05/25 06:56:00	1 min instant	-3.60	-41.18	29.04	65.25	999.64
2014/05/25 06:57:00	1 min instant	-4.39	-41.12	29.04	65.17	999.61
2014/05/25 06:58:00	1 min instant	-3.67	-41.14	29.04	65.19	999.61
2014/05/25 06:59:00	1 min instant	-2.56	-41.05	29.04	65.27	999.57
2014/05/25 07:00:00	1 min instant	-2.69	-41.11	29.04	65.35	999.57
2014/05/25 07:01:00	1 min instant	-2.45	-41.08	29.03	65.42	999.57
2014/05/25 07:02:00	1 min instant	-2.40	-41.19	29.03	65.47	999.57
2014/05/25 07:03:00	1 min instant	-2.75	-41.19	29.02	65.55	999.54
2014/05/25 07:04:00	1 min instant	-2.78	-41.11	29.02	65.55	999.54
2014/05/25 07:05:00	1 min instant	-2.81	-41.08	29.02	65.57	999.54
2014/05/25 07:06:00	1 min instant	-2.76	-41.05	29.02	65.54	999.50
2014/05/25 07:07:00	1 min instant	-2.73	-41.17	29.02	65.52	999.57
2014/05/25 07:08:00	1 min instant	-2.68	-41.02	29.02	65.46	999.54
2014/05/25 07:09:00	1 min instant	-2.69	-41.05	29.02	65.45	999.47
2014/05/25 07:10:00	1 min instant	-2.68	-40.99	29.02	65.38	999.47
2014/05/25 07:11:00	1 min instant	-2.71	-41.04	29.02	65.34	999.47
2014/05/25 07:12:00	1 min instant	-2.68	-41.03	29.02	65.23	999.44
2014/05/25 07:13:00	1 min instant	-2.74	-41.17	29.03	65.19	999.47
2014/05/25 07:14:00	1 min instant	-3.13	-41.19	29.02	65.19	999.44
2014/05/25 07:15:00	1 min instant	-2.81	-41.16	29.02	65.29	999.40
2014/05/25 07:16:00	1 min instant	-3.01	-41.15	29.02	65.38	999.44
2014/05/25 07:17:00	1 min instant	-3.04	-41.13	29.01	65.41	999.37
2014/05/25 07:18:00	1 min instant	-2.77	-41.11	29.01	65.45	999.37
2014/05/25 07:19:00	1 min instant	-2.59	-41.10	29.00	65.49	999.40
2014/05/25 07:20:00	1 min instant	-2.65	-41.12	29.00	65.48	999.37
2014/05/25 07:21:00	1 min instant	-2.64	-41.09	29.00	65.46	999.40
2014/05/25 07:22:01	1 min instant	-2.67	-41.10	29.00	65.42	999.33
2014/05/25 07:23:00	1 min instant	-2.74	-41.06	29.00	65.38	999.40
2014/05/25 07:24:00	1 min instant	-2.71	-41.03	29.00	65.32	999.33
2014/05/25 07:25:00	1 min instant	-2.70	-41.08	29.00	65.27	999.40
2014/05/25 07:26:00	1 min instant	-2.67	-41.15	29.00	65.18	999.37
2014/05/25 07:27:00	1 min instant	-2.68	-41.08	29.01	65.13	999.40
2014/05/25 07:28:00	1 min instant	-2.78	-41.01	29.01	65.01	999.40
2014/05/25 07:29:00	1 min instant	-2.82	-41.10	29.01	65.05	999.37
2014/05/25 07:30:00	1 min instant	-2.91	-41.14	29.01	65.06	999.40
2014/05/25 07:31:00	1 min instant	-2.91	-41.13	29.01	65.13	999.44
2014/05/25 07:32:00	1 min instant	-2.95	-41.13	29.00	65.23	999.44
2014/05/25 07:33:00	1 min instant	-2.67	-41.11	29.00	65.26	999.40
2014/05/25 07:34:00	1 min instant	-3.38	-41.10	29.00	65.33	999.44
2014/05/25 07:35:00	1 min instant	-2.99	-41.16	29.00	65.34	999.40
2014/05/25 07:36:00	1 min instant	-3.05	-41.11	28.99	65.38	999.40
2014/05/25 07:37:00	1 min instant	-2.37	-41.04	28.99	65.37	999.40
2014/05/25 07:38:01	1 min instant	-2.77	-41.06	28.99	65.34	999.37
2014/05/25 07:39:00	1 min instant	-2.57	-41.14	28.99	65.33	999.37
2014/05/25 07:40:00	1 min instant	-2.40	-41.22	29.00	65.29	999.33
2014/05/25 07:41:00	1 min instant	-2.78	-41.13	29.00	65.23	999.30
2014/05/25 07:42:00	1 min instant	-2.90	-41.14	29.00	65.15	999.27
2014/05/25 07:43:00	1 min instant	-2.74	-41.21	29.00	65.10	999.30
2014/05/25 07:44:00	1 min instant	-1.82	-41.15	29.00	65.08	999.30
2014/05/25 07:45:00	1 min instant	-5.39	-41.14	29.00	65.14	999.27
2014/05/25 07:46:00	1 min instant	-4.31	-41.14	29.00	65.18	999.33
2014/05/25 07:47:00	1 min instant	-3.80	-41.15	29.00	65.27	999.30
2014/05/25 07:48:00	1 min instant	-3.53	-41.18	29.00	65.31	999.30
2014/05/25 07:49:00	1 min instant	-3.23	-41.15	28.99	65.34	999.33
2014/05/25 07:50:00	1 min instant	-3.07	-41.20	28.99	65.39	999.27
2014/05/25 07:51:00	1 min instant	-3.22	-41.13	28.99	65.38	999.27
2014/05/25 07:52:00	1 min instant	-3.09	-41.16	28.99	65.37	999.23
2014/05/25 07:53:00	1 min instant	-3.03	-41.13	28.99	65.36	999.23
2014/05/25 07:54:00	1 min instant	-5.25	-41.08	28.99	65.32	999.27
2014/05/25 07:55:00	1 min instant	-3.39	-41.16	28.99	65.19	999.20
2014/05/25 07:56:00	1 min instant	-2.24	-41.15	28.99	65.16	999.20
2014/05/25 07:57:00	1 min instant	-2.66	-41.20	28.99	65.14	999.27
2014/05/25 07:58:00	1 min instant	-2.43	-41.17	28.99	65.23	999.23
2014/05/25 07:59:00	1 min instant	-2.75	-41.16	28.98	65.29	999.27
2014/05/25 08:00:00	1 min instant	-2.78	-41.18	28.98	65.38	999.30
2014/05/25 08:01:00	1 min instant	-2.64	-41.11	28.98	65.41	999.30
2014/05/25 08:02:00	1 min instant	-2.53	-41.20	28.97	65.46	999.30
2014/05/25 08:03:00	1 min instant	-2.61	-41.21	28.97	65.45	999.33
2014/05/25 08:04:00	1 min instant	-2.68	-41.18	28.97	65.42	999.37
2014/05/25 08:05:00	1 min instant	-2.73	-41.09	28.97	65.38	999.37
2014/05/25 08:06:00	1 min instant	-2.86	-40.95	28.97	65.36	999.44
2014/05/25 08:07:00	1 min instant	-2.66	-41.07	28.97	65.31	999.44
2014/05/25 08:08:00	1 min instant	-2.67	-41.07	28.97	65.20	999.44
2014/05/25 08:09:00	1 min instant	-2.57	-41.08	28.98	65.16	999.40
2014/05/25 08:10:00	1 min instant	-2.55	-41.22	28.98	65.07	999.44
2014/05/25 08:11:00	1 min instant	-2.31	-41.09	28.98	65.12	999.40
2014/05/25 08:12:00	1 min instant	-2.17	-41.09	28.98	65.15	999.44
2014/05/25 08:13:00	1 min instant	-1.35	-41.21	28.97	65.25	999.44
2014/05/25 08:14:00	1 min instant	-1.55	-41.12	28.97	65.29	999.47
2014/05/25 08:15:00	1 min instant	-1.35	-41.12	28.97	65.35	999.40
2014/05/25 08:16:00	1 min instant	-3.21	-41.14	28.96	65.40	999.44
2014/05/25 08:17:00	1 min instant	-1.38	-41.06	28.96	65.42	999.44
2014/05/25 08:18:00	1 min instant	-1.81	-41.11	28.96	65.43	999.47
2014/05/25 08:19:00	1 min instant	-2.67	-41.11	28.95	65.42	999.47
2014/05/25 08:20:00	1 min instant	-2.44	-41.07	28.95	65.39	999.50
2014/05/25 08:21:00	1 min instant	-2.49	-41.23	28.96	65.35	999.50
2014/05/25 08:22:00	1 min instant	-2.55	-41.19	28.96	65.33	999.47
2014/05/25 08:23:00	1 min instant	-2.59	-41.13	28.96	65.29	999.47
2014/05/25 08:24:00	1 min instant	-2.49	-41.14	28.96	65.18	999.54
2014/05/25 08:25:00	1 min instant	-2.46	-41.16	28.97	65.17	999.47
2014/05/25 08:26:00	1 min instant	-2.45	-41.17	28.97	65.10	999.50
2014/05/25 08:27:00	1 min instant	-2.45	-41.08	28.98	65.05	999.50
2014/05/25 08:28:00	1 min instant	-2.47	-41.16	28.98	64.90	999.54
2014/05/25 08:29:00	1 min instant	-2.44	-41.13	28.99	64.83	999.57
2014/05/25 08:30:00	1 min instant	-2.48	-41.22	28.99	64.83	999.54
2014/05/25 08:31:00	1 min instant	-2.41	-41.15	28.99	64.94	999.54
2014/05/25 08:32:00	1 min instant	-2.42	-41.20	28.99	65.01	999.57
2014/05/25 08:33:00	1 min instant	-2.45	-41.11	28.99	65.10	999.54
2014/05/25 08:34:00	1 min instant	-2.51	-41.13	28.98	65.20	999.61
2014/05/25 08:35:00	1 min instant	-2.50	-41.11	28.98	65.27	999.54
2014/05/25 08:36:00	1 min instant	-2.51	-41.11	28.98	65.27	999.57
2014/05/25 08:37:00	1 min instant	-2.45	-40.99	28.98	65.34	999.64
2014/05/25 08:38:00	1 min instant	-2.44	-41.19	28.98	65.31	999.57
2014/05/25 08:39:00	1 min instant	-2.52	-41.05	28.98	65.35	999.61
2014/05/25 08:40:00	1 min instant	-2.59	-41.08	28.97	65.26	999.64
2014/05/25 08:41:00	1 min instant	-2.46	-41.14	28.98	65.24	999.64
2014/05/25 08:42:00	1 min instant	-2.67	-41.15	28.98	65.19	999.64
2014/05/25 08:43:00	1 min instant	-2.64	-41.18	28.98	65.16	999.71
2014/05/25 08:44:00	1 min instant	-2.70	-40.96	28.98	65.13	999.71
2014/05/25 08:45:00	1 min instant	-2.63	-41.04	28.99	65.05	999.71
2014/05/25 08:46:00	1 min instant	-2.60	-40.99	28.99	65.03	999.71
2014/05/25 08:47:00	1 min instant	-2.58	-41.12	29.00	64.98	999.74
2014/05/25 08:48:00	1 min instant	-2.70	-41.09	29.00	64.94	999.78
2014/05/25 08:49:00	1 min instant	-2.40	-41.20	29.01	64.87	999.78
2014/05/25 08:50:00	1 min instant	-2.87	-41.15	29.02	64.71	999.78
2014/05/25 08:51:00	1 min instant	-2.71	-41.17	29.02	64.78	999.81
2014/05/25 08:52:00	1 min instant	-2.57	-41.13	29.02	64.82	999.84
2014/05/25 08:53:00	1 min instant	-2.58	-40.99	29.02	64.92	999.88
2014/05/25 08:54:00	1 min instant	-2.71	-41.08	29.02	64.96	999.81
2014/05/25 08:55:00	1 min instant	-2.60	-41.05	29.02	65.02	999.88
2014/05/25 08:56:00	1 min instant	-2.54	-41.09	29.01	65.09	999.88
2014/05/25 08:57:00	1 min instant	-2.52	-41.04	29.01	65.13	999.88
2014/05/25 08:58:00	1 min instant	-2.52	-41.16	29.01	65.16	999.88
2014/05/25 08:59:00	1 min instant	-2.59	-41.09	29.00	65.17	999.88
2014/05/25 09:00:00	1 min instant	-2.55	-41.12	29.00	65.17	999.91
2014/05/25 09:01:00	1 min instant	-2.53	-41.10	29.00	65.16	999.91
2014/05/25 09:02:00	1 min instant	-2.48	-41.03	29.00	65.15	999.88
2014/05/25 09:03:00	1 min instant	-2.42	-41.00	29.00	65.11	999.88
2014/05/25 09:04:00	1 min instant	-2.46	-41.03	29.01	65.09	999.84
2014/05/25 09:05:00	1 min instant	-2.47	-41.12	29.01	65.04	999.84
2014/05/25 09:06:00	1 min instant	-2.41	-41.08	29.02	64.91	999.88
2014/05/25 09:07:00	1 min instant	-2.42	-41.10	29.02	64.88	999.88
2014/05/25 09:08:00	1 min instant	-2.40	-40.98	29.02	64.86	999.91
2014/05/25 09:09:00	1 min instant	-2.43	-41.09	29.03	64.79	999.88
2014/05/25 09:10:00	1 min instant	-2.42	-41.03	29.04	64.75	999.91
2014/05/25 09:11:00	1 min instant	-2.42	-41.02	29.04	64.69	999.91
2014/05/25 09:12:00	1 min instant	-2.41	-40.90	29.05	64.63	999.91
2014/05/25 09:13:00	1 min instant	-2.44	-41.10	29.05	64.57	999.91
2014/05/25 09:14:00	1 min instant	-2.42	-41.03	29.06	64.54	999.95
2014/05/25 09:15:00	1 min instant	-2.40	-41.09	29.06	64.59	1000.01
2014/05/25 09:16:00	1 min instant	-2.39	-41.01	29.06	64.67	1000.01
2014/05/25 09:17:00	1 min instant	-2.39	-40.96	29.06	64.75	999.98
2014/05/25 09:18:00	1 min instant	-2.42	-41.10	29.05	64.84	1000.01
2014/05/25 09:19:00	1 min instant	-2.43	-41.07	29.05	64.91	1000.05
2014/05/25 09:20:00	1 min instant	-2.43	-41.18	29.05	64.93	999.95
2014/05/25 09:21:00	1 min instant	-2.41	-41.20	29.05	64.91	999.98
2014/05/25 09:22:00	1 min instant	-2.42	-41.19	29.05	64.96	999.98
2014/05/25 09:23:00	1 min instant	-2.51	-41.22	29.05	64.93	1000.01
2014/05/25 09:24:00	1 min instant	-2.59	-41.20	29.05	64.91	1000.01
2014/05/25 09:25:00	1 min instant	-2.53	-41.16	29.05	64.85	1000.01
2014/05/25 09:26:00	1 min instant	-2.55	-41.19	29.05	64.80	1000.01
2014/05/25 09:27:00	1 min instant	-2.45	-41.18	29.05	64.79	1000.05
2014/05/25 09:28:00	1 min instant	-2.39	-41.17	29.05	64.71	1000.08
2014/05/25 09:29:00	1 min instant	-2.41	-41.20	29.06	64.68	1000.05
2014/05/25 09:30:00	1 min instant	-2.43	-41.17	29.06	64.65	1000.01
2014/05/25 09:31:00	1 min instant	-2.34	-41.19	29.07	64.55	1000.08
2014/05/25 09:32:00	1 min instant	-2.26	-41.16	29.07	64.46	1000.08
2014/05/25 09:33:00	1 min instant	-2.10	-41.02	29.07	64.47	1000.05
2014/05/25 09:34:00	1 min instant	-2.25	-41.04	29.07	64.48	1000.08
2014/05/25 09:35:00	1 min instant	-2.16	-41.17	29.07	64.60	1000.05
2014/05/25 09:36:00	1 min instant	-2.17	-41.02	29.07	64.68	1000.08
2014/05/25 09:37:00	1 min instant	-2.09	-41.06	29.07	64.78	1000.11
2014/05/25 09:38:00	1 min instant	-2.11	-41.16	29.06	64.86	1000.05
2014/05/25 09:39:00	1 min instant	-2.02	-41.02	29.06	64.89	1000.08
2014/05/25 09:40:00	1 min instant	-2.01	-41.06	29.06	64.91	1000.15
2014/05/25 09:41:00	1 min instant	-1.99	-41.13	29.05	64.94	1000.15
2014/05/25 09:42:01	1 min instant	-1.94	-41.15	29.05	64.93	1000.15
2014/05/25 09:43:00	1 min instant	-1.91	-41.19	29.05	64.91	1000.15
2014/05/25 09:44:00	1 min instant	-1.93	-41.07	29.05	64.98	1000.15
2014/05/25 09:45:00	1 min instant	-1.88	-40.97	29.05	64.90	1000.15
2014/05/25 09:46:00	1 min instant	-1.88	-41.13	29.05	64.84	1000.15
2014/05/25 09:47:00	1 min instant	-1.98	-41.12	29.06	64.77	1000.11
2014/05/25 09:48:00	1 min instant	-1.97	-41.17	29.06	64.74	1000.15
2014/05/25 09:49:00	1 min instant	-1.90	-41.07	29.06	64.66	1000.11
2014/05/25 09:50:00	1 min instant	-1.80	-41.16	29.07	64.60	1000.15
2014/05/25 09:51:00	1 min instant	-1.90	-41.14	29.07	64.56	1000.22
2014/05/25 09:52:00	1 min instant	-1.86	-41.09	29.07	64.59	1000.11
2014/05/25 09:53:00	1 min instant	-1.76	-41.16	29.07	64.69	1000.18
2014/05/25 09:54:00	1 min instant	-1.78	-41.18	29.06	64.78	1000.15
2014/05/25 09:55:00	1 min instant	-1.72	-41.19	29.06	64.83	1000.15
2014/05/25 09:56:00	1 min instant	-1.73	-41.21	29.06	64.87	1000.15
2014/05/25 09:57:00	1 min instant	-1.69	-41.11	29.05	64.97	1000.15
2014/05/25 09:58:01	1 min instant	-1.73	-41.11	29.05	64.98	1000.11
2014/05/25 09:59:00	1 min instant	-1.67	-41.13	29.05	64.99	1000.11
2014/05/25 10:00:00	1 min instant	-1.65	-41.19	29.05	64.98	1000.08
2014/05/25 10:01:00	1 min instant	-1.56	-41.18	29.05	64.96	1000.15
2014/05/25 10:02:00	1 min instant	-5.09	-41.15	29.05	64.90	1000.08
2014/05/25 10:03:00	1 min instant	-2.91	-41.16	29.05	64.85	1000.15
2014/05/25 10:04:00	1 min instant	-2.20	-41.14	29.05	64.80	1000.15
2014/05/25 10:05:00	1 min instant	-1.69	-41.15	29.05	64.78	1000.15
2014/05/25 10:06:00	1 min instant	2.58	-41.11	29.05	64.76	1000.15
2014/05/25 10:07:00	1 min instant	-0.95	-41.06	29.06	64.62	1000.18
2014/05/25 10:08:00	1 min instant	-2.40	-41.14	29.06	64.61	1000.22
2014/05/25 10:09:00	1 min instant	-2.70	-41.15	29.06	64.61	1000.22
2014/05/25 10:10:00	1 min instant	-0.85	-41.22	29.06	64.74	1000.18
2014/05/25 10:11:00	1 min instant	-0.82	-41.13	29.05	64.82	1000.18
2014/05/25 10:12:00	1 min instant	-0.96	-41.08	29.05	64.90	1000.22
2014/05/25 10:13:01	1 min instant	-1.05	-41.18	29.05	64.99	1000.22
2014/05/25 10:14:00	1 min instant	-1.42	-40.99	29.04	65.10	1000.22
2014/05/25 10:15:00	1 min instant	-0.65	-41.15	29.04	65.30	1000.22
2014/05/25 10:16:00	1 min instant	-1.11	-41.15	29.04	65.35	1000.18
2014/05/25 10:17:00	1 min instant	-0.98	-41.14	29.04	65.37	1000.22
2014/05/25 10:18:00	1 min instant	-1.34	-41.15	29.04	65.31	1000.22
2014/05/25 10:19:00	1 min instant	-1.26	-41.12	29.04	65.23	1000.25
2014/05/25 10:20:00	1 min instant	-0.98	-41.19	29.04	65.18	1000.25
2014/05/25 10:21:00	1 min instant	-0.12	-41.21	29.04	65.16	1000.28
2014/05/25 10:22:00	1 min instant	-1.12	-41.09	29.05	65.07	1000.28
2014/05/25 10:23:00	1 min instant	-1.48	-41.20	29.05	64.97	1000.25
2014/05/25 10:24:00	1 min instant	-1.29	-41.17	29.05	65.02	1000.25
2014/05/25 10:25:00	1 min instant	-1.63	-41.18	29.04	65.06	1000.32
2014/05/25 10:26:00	1 min instant	-3.47	-41.17	29.04	65.16	1000.28
2014/05/25 10:27:00	1 min instant	-0.73	-41.19	29.04	65.27	1000.28
2014/05/25 10:28:00	1 min instant	-1.69	-41.17	29.03	65.34	1000.28
2014/05/25 10:29:00	1 min instant	-1.63	-41.16	29.03	65.43	1000.25
2014/05/25 10:30:00	1 min instant	-1.69	-41.18	29.03	65.50	1000.28
2014/05/25 10:31:00	1 min instant	-1.57	-41.21	29.02	65.51	1000.28
2014/05/25 10:32:00	1 min instant	-1.27	-41.15	29.02	65.54	1000.28
2014/05/25 10:33:00	1 min instant	-1.13	-41.18	29.02	65.55	1000.28
2014/05/25 10:34:00	1 min instant	-1.03	-41.12	29.02	65.53	1000.22
2014/05/25 10:35:00	1 min instant	-0.92	-41.13	29.02	65.51	1000.25
2014/05/25 10:36:00	1 min instant	-0.87	-41.14	29.03	65.49	1000.28
2014/05/25 10:37:00	1 min instant	-0.86	-41.14	29.03	65.49	1000.28
2014/05/25 10:38:00	1 min instant	-0.83	-41.15	29.03	65.40	1000.32
2014/05/25 10:39:00	1 min instant	-0.81	-41.14	29.03	65.37	1000.35
2014/05/25 10:40:00	1 min instant	-0.77	-41.26	29.03	65.42	1000.39
2014/05/25 10:41:00	1 min instant	-0.72	-41.20	29.03	65.50	1000.35
2014/05/25 10:42:00	1 min instant	-0.71	-41.20	29.03	65.60	1000.35
2014/05/25 10:43:00	1 min instant	-0.72	-41.16	29.02	65.67	1000.42
2014/05/25 10:44:00	1 min instant	-0.69	-41.21	29.02	65.76	1000.42
2014/05/25 10:45:00	1 min instant	-0.61	-41.22	29.02	65.83	1000.39
2014/05/25 10:46:00	1 min instant	-0.62	-41.14	29.02	65.88	1000.42
2014/05/25 10:47:00	1 min instant	-0.46	-41.23	29.02	65.89	1000.42
2014/05/25 10:48:00	1 min instant	0.17	-41.18	29.02	65.91	1000.39
2014/05/25 10:49:00	1 min instant	4.94	-41.06	29.02	65.91	1000.42
2014/05/25 10:50:00	1 min instant	-1.85	-41.15	29.02	65.89	1000.42
2014/05/25 10:51:00	1 min instant	-0.09	-41.18	29.02	65.89	1000.45
2014/05/25 10:52:00	1 min instant	1.12	-41.19	29.03	65.78	1000.45
2014/05/25 10:53:00	1 min instant	1.19	-41.19	29.03	65.77	1000.45
2014/05/25 10:54:00	1 min instant	-0.29	-41.17	29.03	65.84	1000.52
2014/05/25 10:55:00	1 min instant	1.29	-41.08	29.02	65.97	1000.49
2014/05/25 10:56:00	1 min instant	0.79	-41.02	29.02	66.05	1000.49
2014/05/25 10:57:00	1 min instant	1.22	-41.08	29.02	66.13	1000.52
2014/05/25 10:58:00	1 min instant	1.74	-41.04	29.02	66.27	1000.52
2014/05/25 10:59:00	1 min instant	1.24	-41.19	29.01	66.34	1000.52
2014/05/25 11:00:00	1 min instant	2.06	-41.16	29.01	66.39	1000.56
2014/05/25 11:01:00	1 min instant	2.65	-41.15	29.01	66.42	1000.56
2014/05/25 11:02:00	1 min instant	2.64	-41.17	29.01	66.50	1000.56
2014/05/25 11:03:00	1 min instant	2.62	-41.17	29.01	66.55	1000.62
2014/05/25 11:04:00	1 min instant	2.66	-41.12	29.01	66.57	1000.66
2014/05/25 11:05:00	1 min instant	2.62	-41.10	29.02	66.54	1000.62
2014/05/25 11:06:00	1 min instant	2.90	-41.02	29.02	66.47	1000.59
2014/05/25 11:07:00	1 min instant	1.90	-41.05	29.02	66.49	1000.62
2014/05/25 11:08:00	1 min instant	3.06	-41.24	29.02	66.61	1000.62
2014/05/25 11:09:00	1 min instant	2.49	-41.17	29.01	66.69	1000.69
2014/05/25 11:10:00	1 min instant	2.25	-41.12	29.01	66.85	1000.69
2014/05/25 11:11:00	1 min instant	2.86	-41.20	29.00	66.96	1000.69
2014/05/25 11:12:00	1 min instant	2.99	-41.19	29.00	67.05	1000.69
2014/05/25 11:13:00	1 min instant	3.17	-41.19	29.00	67.11	1000.73
2014/05/25 11:14:00	1 min instant	2.95	-41.21	29.00	67.17	1000.73
2014/05/25 11:15:01	1 min instant	2.83	-41.13	29.00	67.26	1000.73
2014/05/25 11:16:00	1 min instant	2.88	-41.18	29.00	67.26	1000.73
2014/05/25 11:17:00	1 min instant	3.07	-41.17	29.00	67.29	1000.76
2014/05/25 11:18:00	1 min instant	3.49	-41.19	29.00	67.25	1000.76
2014/05/25 11:19:00	1 min instant	3.91	-41.18	29.00	67.23	1000.73
2014/05/25 11:20:00	1 min instant	3.36	-41.09	29.00	67.30	1000.73
2014/05/25 11:21:00	1 min instant	3.72	-41.17	29.00	67.42	1000.76
2014/05/25 11:22:00	1 min instant	4.28	-41.14	29.00	67.60	1000.73
2014/05/25 11:23:00	1 min instant	5.41	-41.10	28.99	67.73	1000.76
2014/05/25 11:24:00	1 min instant	3.54	-41.14	28.99	67.95	1000.83
2014/05/25 11:25:00	1 min instant	4.38	-41.14	28.99	67.99	1000.83
2014/05/25 11:26:00	1 min instant	4.59	-41.19	28.98	68.07	1000.83
2014/05/25 11:27:00	1 min instant	4.43	-41.08	28.98	68.11	1000.86
2014/05/25 11:28:00	1 min instant	4.79	-41.11	28.98	68.14	1000.89
2014/05/25 11:29:00	1 min instant	5.05	-41.13	28.98	68.13	1000.86
2014/05/25 11:30:00	1 min instant	5.28	-41.20	28.98	68.12	1000.89
2014/05/25 11:31:00	1 min instant	5.30	-41.14	28.99	68.07	1000.86
2014/05/25 11:32:00	1 min instant	5.32	-41.22	28.99	67.98	1000.86
2014/05/25 11:33:00	1 min instant	5.34	-41.11	28.99	68.01	1000.86
2014/05/25 11:34:00	1 min instant	5.27	-41.09	28.99	68.12	1000.93
2014/05/25 11:35:00	1 min instant	5.45	-41.20	28.98	68.16	1000.89
2014/05/25 11:36:00	1 min instant	5.41	-41.22	28.98	68.26	1000.89
2014/05/25 11:37:00	1 min instant	5.37	-41.13	28.98	68.35	1000.86
2014/05/25 11:38:00	1 min instant	5.31	-41.09	28.98	68.40	1000.93
2014/05/25 11:39:00	1 min instant	4.50	-41.19	28.98	68.39	1000.96
2014/05/25 11:40:00	1 min instant	4.16	-41.16	28.97	68.43	1000.96
2014/05/25 11:41:00	1 min instant	5.54	-41.19	28.97	68.42	1000.93
2014/05/25 11:42:00	1 min instant	4.99	-41.16	28.98	68.39	1000.93
2014/05/25 11:43:00	1 min instant	5.01	-41.13	28.98	68.30	1000.96
2014/05/25 11:44:00	1 min instant	4.99	-41.24	28.98	68.21	1000.93
2014/05/25 11:45:00	1 min instant	4.75	-41.19	28.98	68.14	1000.96
2014/05/25 11:46:00	1 min instant	4.53	-41.12	28.98	68.19	1000.96
2014/05/25 11:47:00	1 min instant	4.64	-41.15	28.98	68.37	1001.00
2014/05/25 11:48:00	1 min instant	4.48	-41.26	28.98	68.51	1001.03
2014/05/25 11:49:00	1 min instant	4.40	-41.20	28.97	68.69	1001.03
2014/05/25 11:50:00	1 min instant	4.22	-41.10	28.97	68.88	1001.06
2014/05/25 11:51:00	1 min instant	4.05	-41.14	28.97	69.00	1001.06
2014/05/25 11:52:00	1 min instant	3.97	-41.11	28.97	69.19	1001.03
2014/05/25 11:53:00	1 min instant	3.88	-41.12	28.97	69.50	1001.00
2014/05/25 11:54:00	1 min instant	3.48	-41.21	28.97	69.68	1000.96
2014/05/25 11:55:00	1 min instant	2.58	-41.22	28.97	69.85	1001.00
2014/05/25 11:56:00	1 min instant	2.29	-41.17	28.97	70.05	1001.03
2014/05/25 11:57:00	1 min instant	1.99	-41.20	28.98	70.12	1001.03
2014/05/25 11:58:00	1 min instant	-0.99	-41.19	28.98	70.16	1001.03
2014/05/25 11:59:00	1 min instant	-0.88	-41.14	28.98	70.31	1001.03
2014/05/25 12:00:00	1 min instant	2.65	-41.16	28.98	70.52	1001.03
2014/05/25 12:01:00	1 min instant	-0.70	-41.09	28.97	70.69	1001.03
2014/05/25 12:02:00	1 min instant	0.02	-41.08	28.97	70.80	1001.03
2014/05/25 12:03:00	1 min instant	-0.26	-41.20	28.97	71.20	1001.00
2014/05/25 12:04:00	1 min instant	-1.23	-41.19	28.97	71.36	1001.03
2014/05/25 12:05:00	1 min instant	-2.08	-41.16	28.97	71.59	1001.03
2014/05/25 12:06:00	1 min instant	-1.68	-41.25	28.97	71.85	1001.03
2014/05/25 12:07:00	1 min instant	-1.84	-41.20	28.97	71.96	1001.03
2014/05/25 12:08:00	1 min instant	-1.77	-41.21	28.97	72.07	1001.00
2014/05/25 12:09:00	1 min instant	-1.87	-41.11	28.98	72.96	1001.06
2014/05/25 12:10:00	1 min instant	-1.94	-41.14	28.98	72.81	1001.06
2014/05/25 12:11:00	1 min instant	-1.97	-41.19	28.98	72.58	1001.03
2014/05/25 12:12:00	1 min instant	-1.86	-41.15	28.98	72.05	1001.10
2014/05/25 12:13:00	1 min instant	-1.85	-41.16	28.97	71.73	1001.03
2014/05/25 12:14:00	1 min instant	-1.79	-41.06	28.97	71.46	1001.10
2014/05/25 12:15:00	1 min instant	-1.68	-41.09	28.97	71.32	1001.10
2014/05/25 12:16:00	1 min instant	-1.77	-41.13	28.96	71.35	1001.10
2014/05/25 12:17:00	1 min instant	-1.80	-41.03	28.96	71.05	1001.10
2014/05/25 12:18:00	1 min instant	-1.87	-41.17	28.96	70.78	1001.10
2014/05/25 12:19:00	1 min instant	-1.85	-41.13	28.96	70.46	1001.10
2014/05/25 12:20:00	1 min instant	-1.89	-41.06	28.96	70.85	1001.13
2014/05/25 12:21:00	1 min instant	-1.91	-41.13	28.97	70.96	1001.10
2014/05/25 12:22:00	1 min instant	-1.95	-41.11	28.97	70.87	1001.13
2014/05/25 12:23:00	1 min instant	-1.99	-41.15	28.96	70.84	1001.13
2014/05/25 12:24:00	1 min instant	-2.02	-41.13	28.96	71.06	1001.10
2014/05/25 12:25:00	1 min instant	-2.04	-41.13	28.96	71.11	1001.17
2014/05/25 12:26:00	1 min instant	-2.05	-41.11	28.96	71.08	1001.17
2014/05/25 12:27:00	1 min instant	-2.03	-41.16	28.96	71.34	1001.17
2014/05/25 12:28:00	1 min instant	-2.00	-41.16	28.96	71.45	1001.13
2014/05/25 12:29:00	1 min instant	-1.98	-41.23	28.96	71.36	1001.10
2014/05/25 12:30:00	1 min instant	-1.94	-41.25	28.96	71.64	1001.10
2014/05/25 12:31:00	1 min instant	-1.93	-41.10	28.96	71.73	1001.10
2014/05/25 12:32:00	1 min instant	-1.94	-41.17	28.96	71.56	1001.10
2014/05/25 12:33:00	1 min instant	-1.90	-41.17	28.96	71.77	1001.10
2014/05/25 12:34:00	1 min instant	-1.82	-41.13	28.96	71.82	1001.03
2014/05/25 12:35:00	1 min instant	-1.68	-41.14	28.96	71.74	1001.06
2014/05/25 12:36:00	1 min instant	-2.54	-41.23	28.96	71.69	1001.03
2014/05/25 12:37:00	1 min instant	-1.28	-41.22	28.95	71.10	1001.06
2014/05/25 12:38:00	1 min instant	-0.34	-41.25	28.96	71.06	1001.03
2014/05/25 12:39:00	1 min instant	0.01	-41.19	28.96	71.04	1001.03
2014/05/25 12:40:00	1 min instant	-0.21	-41.21	28.96	70.92	1001.03
2014/05/25 12:41:00	1 min instant	-0.25	-41.16	28.96	70.76	1001.03
2014/05/25 12:42:00	1 min instant	-0.08	-41.15	28.96	71.00	1001.03
2014/05/25 12:43:00	1 min instant	-0.30	-41.19	28.96	71.13	1001.00
2014/05/25 12:44:00	1 min instant	-0.52	-41.21	28.96	71.31	1001.03
2014/05/25 12:45:01	1 min instant	0.41	-41.19	28.96	71.24	1000.96
2014/05/25 12:46:00	1 min instant	0.25	-41.16	28.96	71.18	1001.00
2014/05/25 12:47:00	1 min instant	2.24	-41.06	28.96	71.09	1001.00
2014/05/25 12:48:00	1 min instant	6.31	-41.14	28.96	70.79	1000.96
2014/05/25 12:49:00	1 min instant	-2.44	-41.16	28.96	70.86	1001.00
2014/05/25 12:50:00	1 min instant	1.30	-41.13	28.96	70.94	1001.00
2014/05/25 12:51:00	1 min instant	1.24	-41.10	28.96	70.92	1001.00
2014/05/25 12:52:00	1 min instant	0.56	-41.16	28.96	70.95	1000.96
2014/05/25 12:53:00	1 min instant	1.22	-41.10	28.96	70.83	1000.96
2014/05/25 12:54:00	1 min instant	0.87	-41.21	28.96	70.89	1001.03
2014/05/25 12:55:00	1 min instant	0.92	-41.09	28.96	71.32	1001.03
2014/05/25 12:56:00	1 min instant	0.83	-41.16	28.97	71.41	1001.03
2014/05/25 12:57:00	1 min instant	0.90	-41.14	28.97	71.02	1001.03
2014/05/25 12:58:00	1 min instant	0.78	-41.13	28.97	71.30	1001.03
2014/05/25 12:59:00	1 min instant	0.81	-41.12	28.97	71.61	1001.03
2014/05/25 13:00:00	1 min instant	0.73	-41.14	28.97	70.91	1001.03
2014/05/25 13:01:00	1 min instant	0.57	-41.24	28.96	70.84	1001.03
2014/05/25 13:02:00	1 min instant	0.64	-41.16	28.96	70.91	1001.03
2014/05/25 13:03:00	1 min instant	0.36	-41.20	28.97	71.12	1001.03
2014/05/25 13:04:00	1 min instant	-0.83	-41.17	28.97	71.39	1001.00
2014/05/25 13:05:00	1 min instant	0.14	-41.20	28.97	70.98	1001.03
2014/05/25 13:06:00	1 min instant	-0.02	-41.19	28.97	70.46	1001.03
2014/05/25 13:07:00	1 min instant	0.36	-41.20	28.97	71.25	1001.00
2014/05/25 13:08:00	1 min instant	0.37	-41.13	28.97	71.39	1001.00
2014/05/25 13:09:00	1 min instant	0.38	-41.04	28.96	71.06	1001.03
2014/05/25 13:10:00	1 min instant	0.18	-41.05	28.97	71.08	1001.00
2014/05/25 13:11:00	1 min instant	0.06	-41.15	28.97	70.66	1001.03
2014/05/25 13:12:00	1 min instant	-0.03	-41.11	28.96	70.27	1001.03
2014/05/25 13:13:00	1 min instant	-0.18	-41.13	28.96	70.22	1001.00
2014/05/25 13:14:00	1 min instant	-0.22	-41.19	28.96	71.09	1001.03
2014/05/25 13:15:00	1 min instant	-0.27	-41.10	28.96	70.64	1000.96
2014/05/25 13:16:00	1 min instant	-0.40	-41.20	28.96	70.32	1001.00
2014/05/25 13:17:00	1 min instant	-0.37	-41.01	28.96	70.59	1001.00
2014/05/25 13:18:00	1 min instant	-0.42	-41.17	28.96	71.11	1001.00
2014/05/25 13:19:00	1 min instant	-0.50	-41.20	28.96	71.17	1001.03
2014/05/25 13:20:01	1 min instant	-0.54	-41.20	28.95	71.03	1001.00
2014/05/25 13:21:00	1 min instant	-0.60	-41.19	28.95	71.13	1001.00
2014/05/25 13:22:00	1 min instant	-0.66	-41.16	28.95	71.16	1000.96
2014/05/25 13:23:00	1 min instant	-0.66	-41.18	28.95	70.61	1000.96
2014/05/25 13:24:00	1 min instant	-0.67	-41.21	28.95	70.46	1001.03
2014/05/25 13:25:00	1 min instant	-0.63	-41.23	28.95	70.96	1001.03
2014/05/25 13:26:00	1 min instant	-3.52	-41.19	28.95	70.79	1001.03
2014/05/25 13:27:00	1 min instant	-3.40	-41.12	28.95	71.16	1001.00
2014/05/25 13:28:00	1 min instant	-2.12	-41.09	28.95	71.28	1001.00
2014/05/25 13:29:00	1 min instant	-1.39	-41.21	28.95	70.73	1000.96
2014/05/25 13:30:00	1 min instant	-1.66	-41.16	28.94	70.65	1001.03
2014/05/25 13:31:00	1 min instant	-0.20	-41.12	28.94	71.01	1000.96
2014/05/25 13:32:00	1 min instant	-1.44	-41.09	28.94	71.40	1000.93
2014/05/25 13:33:00	1 min instant	-0.21	-41.08	28.93	70.64	1000.89
2014/05/25 13:34:00	1 min instant	-6.16	-41.11	28.93	70.72	1000.89
2014/05/25 13:35:00	1 min instant	-0.76	-41.18	28.93	71.00	1000.93
2014/05/25 13:36:00	1 min instant	-0.80	-41.00	28.93	70.70	1000.93
2014/05/25 13:37:00	1 min instant	-0.68	-41.01	28.93	71.10	1000.93
2014/05/25 13:38:00	1 min instant	-0.48	-41.03	28.93	71.29	1000.93
2014/05/25 13:39:00	1 min instant	-1.06	-41.25	28.93	71.63	1000.93
2014/05/25 13:40:00	1 min instant	-0.93	-41.13	28.93	71.79	1000.89
2014/05/25 13:41:00	1 min instant	-0.49	-41.08	28.93	71.65	1000.86
2014/05/25 13:42:00	1 min instant	-0.83	-41.15	28.92	70.56	1000.89
2014/05/25 13:43:00	1 min instant	-1.23	-41.11	28.92	71.40	1000.89
2014/05/25 13:44:00	1 min instant	-1.79	-41.11	28.92	71.20	1000.89
2014/05/25 13:45:00	1 min instant	-1.66	-41.16	28.91	70.72	1000.89
2014/05/25 13:46:00	1 min instant	-1.59	-41.15	28.91	70.32	1000.89
2014/05/25 13:47:00	1 min instant	-1.60	-41.16	28.91	70.51	1000.83
2014/05/25 13:48:00	1 min instant	-1.63	-41.13	28.90	70.46	1000.83
2014/05/25 13:49:00	1 min instant	-1.42	-41.09	28.90	69.94	1000.89
2014/05/25 13:50:00	1 min instant	-0.74	-41.11	28.90	70.24	1000.89
2014/05/25 13:51:00	1 min instant	-2.90	-41.13	28.90	70.29	1000.83
2014/05/25 13:52:00	1 min instant	-0.57	-41.16	28.90	70.27	1000.86
2014/05/25 13:53:00	1 min instant	-0.52	-41.16	28.90	69.62	1000.83
2014/05/25 13:54:00	1 min instant	-1.09	-41.13	28.90	70.27	1000.83
2014/05/25 13:55:00	1 min instant	-1.08	-41.03	28.89	70.06	1000.83
2014/05/25 13:56:00	1 min instant	-1.07	-41.13	28.89	70.01	1000.76
2014/05/25 13:57:00	1 min instant	-1.25	-41.09	28.89	70.08	1000.79
2014/05/25 13:58:00	1 min instant	-1.09	-41.18	28.89	71.00	1000.76
2014/05/25 13:59:00	1 min instant	-1.21	-41.08	28.89	69.95	1000.73
2014/05/25 14:00:00	1 min instant	-1.20	-41.20	28.88	69.86	1000.69
2014/05/25 14:01:00	1 min instant	-1.23	-41.13	28.88	69.79	1000.69
2014/05/25 14:02:00	1 min instant	-1.17	-41.17	28.87	71.45	1000.69
2014/05/25 14:03:00	1 min instant	-1.29	-41.13	28.86	71.15	1000.66
2014/05/25 14:04:00	1 min instant	-1.14	-41.05	28.86	71.22	1000.69
2014/05/25 14:05:00	1 min instant	-1.25	-41.10	28.86	70.70	1000.69
2014/05/25 14:06:00	1 min instant	-1.69	-41.13	28.86	71.02	1000.69
2014/05/25 14:07:00	1 min instant	-1.72	-41.16	28.85	70.24	1000.66
2014/05/25 14:08:00	1 min instant	-1.91	-41.25	28.84	70.39	1000.69
2014/05/25 14:09:00	1 min instant	-2.90	-41.16	28.84	71.47	1000.62
2014/05/25 14:10:00	1 min instant	-3.90	-41.09	28.83	71.23	1000.59
2014/05/25 14:11:00	1 min instant	-0.45	-41.18	28.83	71.17	1000.56
2014/05/25 14:12:00	1 min instant	-0.37	-41.14	28.82	71.49	1000.49
2014/05/25 14:13:00	1 min instant	-2.77	-41.16	28.82	71.36	1000.49
2014/05/25 14:14:00	1 min instant	-1.60	-41.20	28.82	70.80	1000.49
2014/05/25 14:15:00	1 min instant	-0.25	-41.26	28.81	71.17	1000.49
2014/05/25 14:16:00	1 min instant	-1.34	-41.22	28.81	70.73	1000.49
2014/05/25 14:17:00	1 min instant	-3.02	-41.15	28.80	70.91	1000.49
2014/05/25 14:18:00	1 min instant	-2.06	-41.25	28.80	70.73	1000.45
2014/05/25 14:19:00	1 min instant	-1.37	-41.18	28.80	70.69	1000.42
2014/05/25 14:20:00	1 min instant	-1.65	-41.19	28.80	70.57	1000.45
2014/05/25 14:21:00	1 min instant	-1.85	-41.19	28.79	70.59	1000.49
2014/05/25 14:22:00	1 min instant	-1.88	-41.19	28.78	70.13	1000.42
2014/05/25 14:23:00	1 min instant	-1.86	-41.19	28.78	70.29	1000.49
2014/05/25 14:24:00	1 min instant	-1.81	-41.24	28.78	70.65	1000.45
2014/05/25 14:25:00	1 min instant	-1.88	-41.12	28.78	70.73	1000.45
2014/05/25 14:26:00	1 min instant	-1.62	-41.17	28.78	70.62	1000.45
2014/05/25 14:27:00	1 min instant	-1.37	-41.14	28.78	71.19	1000.45
2014/05/25 14:28:00	1 min instant	-3.00	-41.17	28.77	71.29	1000.45
2014/05/25 14:29:00	1 min instant	-2.66	-41.21	28.77	71.34	1000.45
2014/05/25 14:30:00	1 min instant	-2.97	-41.13	28.77	71.62	1000.39
2014/05/25 14:31:00	1 min instant	-2.90	-41.20	28.77	71.71	1000.39
2014/05/25 14:32:00	1 min instant	-2.85	-41.11	28.77	72.04	1000.39
2014/05/25 14:33:00	1 min instant	-2.75	-41.15	28.77	71.49	1000.39
2014/05/25 14:34:00	1 min instant	-2.76	-41.23	28.77	70.96	1000.35
2014/05/25 14:35:00	1 min instant	-2.62	-41.16	28.76	71.13	1000.39
2014/05/25 14:36:00	1 min instant	-2.67	-41.18	28.76	71.19	1000.39
2014/05/25 14:37:00	1 min instant	-2.59	-41.21	28.76	70.64	1000.35
2014/05/25 14:38:01	1 min instant	-2.64	-41.23	28.75	71.32	1000.35
2014/05/25 14:39:00	1 min instant	-2.77	-41.20	28.75	71.30	1000.35
2014/05/25 14:40:00	1 min instant	-2.87	-41.11	28.75	70.82	1000.32
2014/05/25 14:41:00	1 min instant	-3.14	-41.15	28.75	70.76	1000.42
2014/05/25 14:42:00	1 min instant	-1.75	-41.14	28.75	71.29	1000.42
2014/05/25 14:43:00	1 min instant	-7.52	-41.14	28.75	71.67	1000.39
2014/05/25 14:44:00	1 min instant	-4.89	-41.23	28.74	71.29	1000.39
2014/05/25 14:45:00	1 min instant	-3.19	-41.20	28.74	70.59	1000.42
2014/05/25 14:46:00	1 min instant	-2.96	-41.13	28.74	70.78	1000.42
2014/05/25 14:47:00	1 min instant	-4.49	-41.11	28.74	70.80	1000.42
2014/05/25 14:48:00	1 min instant	-4.16	-41.12	28.74	70.38	1000.35
2014/05/25 14:49:00	1 min instant	-2.12	-41.16	28.73	70.63	1000.42
2014/05/25 14:50:00	1 min instant	-4.98	-41.15	28.73	70.76	1000.39
2014/05/25 14:51:00	1 min instant	-2.44	-41.13	28.73	71.33	1000.45
2014/05/25 14:52:00	1 min instant	-4.03	-41.18	28.72	70.54	1000.42
2014/05/25 14:53:00	1 min instant	-1.24	-41.17	28.72	70.79	1000.42
2014/05/25 14:54:00	1 min instant	-3.24	-41.11	28.72	70.77	1000.39
2014/05/25 14:55:00	1 min instant	-3.64	-41.13	28.72	69.80	1000.42
2014/05/25 14:56:00	1 min instant	-4.67	-41.14	28.71	70.57	1000.39
2014/05/25 14:57:00	1 min instant	-4.42	-41.21	28.71	70.21	1000.39
2014/05/25 14:58:00	1 min instant	-3.61	-41.16	28.71	70.38	1000.32
2014/05/25 14:59:00	1 min instant	-4.60	-41.16	28.71	70.97	1000.35
2014/05/25 15:00:00	1 min instant	5.38	-41.18	28.71	72.25	1000.28
2014/05/25 15:01:00	1 min instant	-11.32	-41.21	28.71	71.38	1000.28
2014/05/25 15:02:00	1 min instant	-4.33	-41.22	28.70	70.87	1000.28
2014/05/25 15:03:00	1 min instant	-6.65	-41.24	28.70	70.23	1000.25
2014/05/25 15:04:00	1 min instant	-3.10	-41.19	28.69	70.74	1000.28
2014/05/25 15:05:00	1 min instant	-3.54	-41.26	28.69	71.46	1000.22
2014/05/25 15:06:00	1 min instant	-4.28	-41.20	28.68	70.26	1000.25
2014/05/25 15:07:00	1 min instant	-4.05	-41.19	28.68	71.20	1000.22
2014/05/25 15:08:00	1 min instant	-4.06	-41.20	28.68	70.85	1000.15
2014/05/25 15:09:00	1 min instant	-4.14	-41.23	28.68	70.60	1000.18
2014/05/25 15:10:00	1 min instant	-4.00	-41.16	28.68	71.72	1000.15
2014/05/25 15:11:00	1 min instant	-4.00	-41.21	28.68	72.42	1000.15
2014/05/25 15:12:00	1 min instant	-4.06	-41.26	28.67	71.86	1000.15
2014/05/25 15:13:00	1 min instant	-4.05	-41.17	28.67	71.51	1000.15
2014/05/25 15:14:00	1 min instant	-3.74	-41.17	28.66	72.01	1000.15
2014/05/25 15:15:00	1 min instant	-3.25	-41.19	28.66	71.56	1000.18
2014/05/25 15:16:00	1 min instant	-4.83	-41.21	28.66	72.23	1000.11
2014/05/25 15:17:00	1 min instant	-5.12	-41.27	28.65	71.78	1000.11
2014/05/25 15:18:00	1 min instant	-4.97	-41.27	28.65	71.39	1000.08
2014/05/25 15:19:00	1 min instant	-4.83	-41.23	28.63	71.33	1000.15
2014/05/25 15:20:00	1 min instant	-4.79	-41.27	28.62	72.26	1000.11
2014/05/25 15:21:00	1 min instant	-5.18	-41.23	28.62	71.13	1000.08
2014/05/25 15:22:00	1 min instant	-4.31	-41.19	28.60	71.49	1000.08
2014/05/25 15:23:00	1 min instant	-4.29	-41.25	28.60	70.64	1000.01
2014/05/25 15:24:00	1 min instant	-4.15	-41.25	28.60	71.00	1000.01
2014/05/25 15:25:00	1 min instant	-4.25	-41.20	28.59	71.37	1000.01
2014/05/25 15:26:00	1 min instant	-4.29	-41.25	28.59	71.27	999.95
2014/05/25 15:27:00	1 min instant	-4.46	-41.29	28.58	70.87	999.95
2014/05/25 15:28:00	1 min instant	-4.61	-41.28	28.57	71.06	999.91
2014/05/25 15:29:00	1 min instant	-4.49	-41.23	28.56	71.22	999.91
2014/05/25 15:30:00	1 min instant	-4.64	-41.23	28.56	71.97	999.88
2014/05/25 15:31:00	1 min instant	-4.67	-41.26	28.56	71.78	999.88
2014/05/25 15:32:00	1 min instant	-4.54	-41.22	28.55	72.27	999.84
2014/05/25 15:33:00	1 min instant	-4.58	-41.28	28.55	71.66	999.84
2014/05/25 15:34:00	1 min instant	-4.48	-41.25	28.55	71.99	999.81
2014/05/25 15:35:00	1 min instant	-4.57	-41.21	28.55	72.21	999.84
2014/05/25 15:36:00	1 min instant	-4.57	-41.23	28.54	71.28	999.78
2014/05/25 15:37:00	1 min instant	-4.55	-41.26	28.53	71.22	999.78
2014/05/25 15:38:00	1 min instant	-4.57	-41.24	28.53	70.86	999.74
2014/05/25 15:39:00	1 min instant	-4.60	-41.21	28.53	70.67	999.74
2014/05/25 15:40:00	1 min instant	-4.51	-41.26	28.53	70.70	999.71
2014/05/25 15:41:00	1 min instant	-8.31	-41.28	28.53	71.14	999.74
2014/05/25 15:42:00	1 min instant	-5.93	-41.27	28.52	70.22	999.67
2014/05/25 15:43:00	1 min instant	-3.48	-41.28	28.50	70.55	999.67
2014/05/25 15:44:00	1 min instant	-6.65	-41.25	28.50	72.10	999.64
2014/05/25 15:45:00	1 min instant	-1.55	-41.22	28.49	71.81	999.67
2014/05/25 15:46:00	1 min instant	-4.97	-41.17	28.48	72.04	999.61
2014/05/25 15:47:00	1 min instant	-4.30	-41.24	28.48	71.50	999.61
2014/05/25 15:48:00	1 min instant	-4.09	-41.20	28.48	72.00	999.61
2014/05/25 15:49:00	1 min instant	-3.91	-41.27	28.48	70.89	999.57
2014/05/25 15:50:00	1 min instant	-4.24	-41.28	28.47	71.38	999.61
2014/05/25 15:51:00	1 min instant	-4.19	-41.27	28.46	71.01	999.57
2014/05/25 15:52:00	1 min instant	-4.36	-41.24	28.46	70.94	999.54
2014/05/25 15:53:00	1 min instant	-4.37	-41.29	28.45	71.29	999.57
2014/05/25 15:54:00	1 min instant	-4.61	-41.24	28.45	71.10	999.57
2014/05/25 15:55:00	1 min instant	-4.31	-41.28	28.45	70.82	999.54
2014/05/25 15:56:00	1 min instant	-4.33	-41.25	28.45	70.54	999.50
2014/05/25 15:57:00	1 min instant	-4.12	-41.24	28.45	70.45	999.47
2014/05/25 15:58:00	1 min instant	-3.74	-41.16	28.44	70.75	999.44
2014/05/25 15:59:00	1 min instant	-5.66	-41.25	28.43	71.29	999.44
2014/05/25 16:00:00	1 min instant	-5.53	-41.22	28.42	70.93	999.44
2014/05/25 16:01:00	1 min instant	-3.13	-41.22	28.41	71.54	999.40
2014/05/25 16:02:00	1 min instant	-5.71	-41.25	28.40	71.77	999.37
2014/05/25 16:03:00	1 min instant	-3.37	-41.24	28.40	72.33	999.40
2014/05/25 16:04:00	1 min instant	-5.51	-41.24	28.40	72.34	999.33
2014/05/25 16:05:00	1 min instant	-3.79	-41.29	28.40	72.02	999.33
2014/05/25 16:06:00	1 min instant	-3.49	-41.25	28.40	71.62	999.33
2014/05/25 16:07:00	1 min instant	-5.01	-41.26	28.39	70.84	999.30
2014/05/25 16:08:00	1 min instant	-4.20	-41.27	28.38	70.55	999.30
2014/05/25 16:09:00	1 min instant	-4.01	-41.33	28.37	70.62	999.27
2014/05/25 16:10:00	1 min instant	-4.03	-41.33	28.36	70.81	999.27
2014/05/25 16:11:00	1 min instant	-4.46	-41.31	28.36	71.04	999.30
2014/05/25 16:12:00	1 min instant	-4.20	-41.30	28.36	71.44	999.23
2014/05/25 16:13:00	1 min instant	-4.01	-41.19	28.36	71.44	999.20
2014/05/25 16:14:00	1 min instant	-4.91	-41.27	28.36	71.52	999.17
2014/05/25 16:15:00	1 min instant	-4.54	-41.21	28.35	71.00	999.17
2014/05/25 16:16:00	1 min instant	-3.86	-41.08	28.35	71.23	999.13
2014/05/25 16:17:00	1 min instant	-3.32	-41.21	28.35	71.51	999.13
2014/05/25 16:18:00	1 min instant	-4.35	-41.20	28.34	71.28	999.13
2014/05/25 16:19:00	1 min instant	-4.23	-41.14	28.34	72.00	999.10
2014/05/25 16:20:00	1 min instant	-4.27	-41.19	28.34	71.98	999.13
2014/05/25 16:21:00	1 min instant	-3.05	-41.07	28.34	71.39	999.10
2014/05/25 16:22:00	1 min instant	-4.15	-41.24	28.34	70.52	999.10
2014/05/25 16:23:00	1 min instant	-4.36	-41.16	28.34	71.34	999.13
2014/05/25 16:24:00	1 min instant	-4.43	-41.24	28.33	71.09	999.03
2014/05/25 16:25:00	1 min instant	-4.49	-41.24	28.33	70.84	999.00
2014/05/25 16:26:00	1 min instant	-4.40	-41.24	28.33	71.05	999.03
2014/05/25 16:27:00	1 min instant	-1.08	-41.19	28.33	71.37	999.06
2014/05/25 16:28:00	1 min instant	-6.71	-41.18	28.33	71.08	999.00
2014/05/25 16:29:00	1 min instant	-5.26	-41.24	28.33	71.71	999.00
2014/05/25 16:30:00	1 min instant	-4.66	-41.20	28.33	71.27	998.93
2014/05/25 16:31:00	1 min instant	-4.63	-41.26	28.33	71.26	999.00
2014/05/25 16:32:00	1 min instant	-4.69	-41.27	28.33	71.22	999.00
2014/05/25 16:33:00	1 min instant	-5.74	-41.26	28.33	71.65	998.96
2014/05/25 16:34:00	1 min instant	-1.96	-41.22	28.33	70.61	998.93
2014/05/25 16:35:00	1 min instant	-5.74	-41.23	28.33	71.15	998.89
2014/05/25 16:36:00	1 min instant	-3.74	-41.26	28.33	70.63	998.89
2014/05/25 16:37:00	1 min instant	-4.49	-41.19	28.33	70.79	998.89
2014/05/25 16:38:00	1 min instant	-4.14	-41.26	28.33	71.39	998.89
2014/05/25 16:39:00	1 min instant	-4.16	-41.20	28.33	70.10	998.86
2014/05/25 16:40:00	1 min instant	-4.24	-41.22	28.33	70.24	998.89
2014/05/25 16:41:00	1 min instant	-3.89	-41.24	28.33	70.74	998.86
2014/05/25 16:42:00	1 min instant	-3.86	-41.23	28.33	70.26	998.83
2014/05/25 16:43:00	1 min instant	-4.29	-41.25	28.33	70.84	998.83
2014/05/25 16:44:00	1 min instant	-4.52	-41.27	28.33	71.18	998.79
2014/05/25 16:45:00	1 min instant	-3.62	-41.23	28.33	70.69	998.83
2014/05/25 16:46:00	1 min instant	-5.56	-41.26	28.33	70.95	998.76
2014/05/25 16:47:00	1 min instant	-4.60	-41.25	28.33	71.54	998.76
2014/05/25 16:48:00	1 min instant	-4.79	-41.25	28.33	71.53	998.72
2014/05/25 16:49:00	1 min instant	-4.84	-41.26	28.33	71.57	998.72
2014/05/25 16:50:00	1 min instant	-4.63	-41.25	28.33	71.42	998.72
2014/05/25 16:51:00	1 min instant	-4.46	-41.17	28.33	71.86	998.66
2014/05/25 16:52:00	1 min instant	-4.68	-41.26	28.34	71.85	998.69
2014/05/25 16:53:00	1 min instant	-5.14	-41.23	28.33	71.92	998.66
2014/05/25 16:54:00	1 min instant	-3.53	-41.22	28.33	71.14	998.66
2014/05/25 16:55:00	1 min instant	-2.49	-41.16	28.33	72.01	998.66
2014/05/25 16:56:00	1 min instant	-4.52	-41.24	28.33	71.72	998.56
2014/05/25 16:57:00	1 min instant	-5.67	-41.18	28.33	70.68	998.56
2014/05/25 16:58:00	1 min instant	-4.30	-41.20	28.33	71.08	998.52
2014/05/25 16:59:00	1 min instant	-4.14	-41.23	28.33	70.76	998.52
2014/05/25 17:00:00	1 min instant	-4.30	-41.24	28.33	71.24	998.49
2014/05/25 17:01:00	1 min instant	-4.56	-41.10	28.33	70.64	998.45
2014/05/25 17:02:00	1 min instant	-4.29	-41.18	28.32	70.82	998.49
2014/05/25 17:03:00	1 min instant	-4.19	-41.19	28.32	71.58	998.45
2014/05/25 17:04:00	1 min instant	-4.23	-41.25	28.31	71.27	998.42
2014/05/25 17:05:00	1 min instant	-4.20	-41.21	28.31	70.52	998.45
2014/05/25 17:06:00	1 min instant	-5.85	-41.09	28.31	70.95	998.45
2014/05/25 17:07:00	1 min instant	-2.33	-41.22	28.31	70.90	998.45
2014/05/25 17:08:00	1 min instant	-9.62	-41.17	28.31	71.07	998.45
2014/05/25 17:09:00	1 min instant	-6.21	-41.25	28.30	70.52	998.45
2014/05/25 17:10:00	1 min instant	-5.08	-41.20	28.30	70.70	998.45
2014/05/25 17:11:00	1 min instant	-5.08	-41.17	28.29	70.55	998.42
2014/05/25 17:12:00	1 min instant	-5.25	-41.25	28.29	70.84	998.45
2014/05/25 17:13:00	1 min instant	-4.03	-41.22	28.29	71.37	998.42
2014/05/25 17:14:00	1 min instant	-4.41	-41.19	28.29	72.00	998.39
2014/05/25 17:15:00	1 min instant	-4.29	-41.23	28.29	71.26	998.39
2014/05/25 17:16:00	1 min instant	-4.18	-41.13	28.29	71.38	998.39
2014/05/25 17:17:00	1 min instant	-3.92	-41.22	28.29	71.37	998.42
2014/05/25 17:18:00	1 min instant	-4.07	-41.21	28.29	71.21	998.35
2014/05/25 17:19:00	1 min instant	-4.06	-41.20	28.28	72.26	998.32
2014/05/25 17:20:00	1 min instant	-4.15	-41.21	28.29	72.94	998.32
2014/05/25 17:21:00	1 min instant	-4.47	-41.28	28.29	72.25	998.25
2014/05/25 17:22:00	1 min instant	-4.52	-41.22	28.29	71.39	998.25
2014/05/25 17:23:00	1 min instant	-4.51	-41.25	28.29	72.09	998.18
2014/05/25 17:24:00	1 min instant	-4.27	-41.26	28.29	70.95	998.22
2014/05/25 17:25:00	1 min instant	-4.26	-41.25	28.29	71.05	998.18
2014/05/25 17:26:00	1 min instant	-4.76	-41.25	28.29	71.90	998.18
2014/05/25 17:27:00	1 min instant	-3.83	-41.24	28.29	71.90	998.18
2014/05/25 17:28:00	1 min instant	-4.86	-41.23	28.29	72.29	998.15
2014/05/25 17:29:00	1 min instant	-4.56	-41.23	28.29	72.43	998.15
2014/05/25 17:30:00	1 min instant	-4.10	-41.22	28.29	72.56	998.11
2014/05/25 17:31:00	1 min instant	-5.73	-41.20	28.30	72.00	998.08
2014/05/25 17:32:00	1 min instant	-5.41	-41.18	28.30	72.03	998.08
2014/05/25 17:33:00	1 min instant	-6.05	-41.28	28.30	72.19	998.05
2014/05/25 17:34:00	1 min instant	-3.82	-41.19	28.30	71.83	998.01
2014/05/25 17:35:00	1 min instant	-4.41	-41.16	28.29	72.13	997.98
2014/05/25 17:36:00	1 min instant	-11.69	-41.15	28.29	71.80	997.98
2014/05/25 17:37:00	1 min instant	-7.16	-41.08	28.30	71.44	997.98
2014/05/25 17:38:00	1 min instant	-4.93	-41.20	28.30	71.11	997.98
2014/05/25 17:39:00	1 min instant	-4.29	-41.25	28.30	71.47	997.98
2014/05/25 17:40:00	1 min instant	-4.52	-41.22	28.30	71.93	997.98
2014/05/25 17:41:00	1 min instant	-4.43	-41.27	28.30	71.18	997.91
2014/05/25 17:42:00	1 min instant	-3.98	-41.19	28.29	71.47	997.88
2014/05/25 17:43:00	1 min instant	-3.96	-41.22	28.29	71.59	997.88
2014/05/25 17:44:00	1 min instant	-4.76	-41.16	28.29	71.36	997.88
2014/05/25 17:45:00	1 min instant	-4.71	-41.20	28.30	71.88	997.84
2014/05/25 17:46:00	1 min instant	-4.83	-41.25	28.30	71.48	997.84
2014/05/25 17:47:00	1 min instant	-4.78	-41.25	28.30	71.66	997.81
2014/05/25 17:48:00	1 min instant	-4.35	-41.16	28.30	71.30	997.81
2014/05/25 17:49:00	1 min instant	-5.35	-41.13	28.30	71.09	997.74
2014/05/25 17:50:00	1 min instant	-4.74	-41.20	28.30	71.39	997.78
2014/05/25 17:51:00	1 min instant	-6.80	-41.18	28.30	71.23	997.78
2014/05/25 17:52:00	1 min instant	-5.91	-41.25	28.31	71.50	997.78
2014/05/25 17:53:00	1 min instant	-3.47	-41.25	28.31	71.00	997.74
2014/05/25 17:54:00	1 min instant	-6.14	-41.30	28.31	71.16	997.74
2014/05/25 17:55:00	1 min instant	-4.80	-41.24	28.31	71.19	997.71
2014/05/25 17:56:00	1 min instant	-9.09	-41.23	28.31	70.29	997.71
2014/05/25 17:57:00	1 min instant	-5.29	-41.21	28.31	70.16	997.71
2014/05/25 17:58:00	1 min instant	-5.19	-41.16	28.31	70.90	997.64
2014/05/25 17:59:00	1 min instant	-5.12	-41.19	28.31	71.00	997.64
2014/05/25 18:00:00	1 min instant	-5.17	-41.23	28.31	70.90	997.64
2014/05/25 18:01:00	1 min instant	-5.12	-41.19	28.31	71.03	997.67
2014/05/25 18:02:00	1 min instant	-5.27	-41.20	28.31	70.24	997.64
2014/05/25 18:03:00	1 min instant	-5.09	-41.21	28.31	70.72	997.64
2014/05/25 18:04:00	1 min instant	-5.13	-41.13	28.31	70.76	997.57
2014/05/25 18:05:00	1 min instant	-5.32	-41.22	28.31	70.33	997.57
2014/05/25 18:06:00	1 min instant	-5.31	-41.23	28.31	71.17	997.50
2014/05/25 18:07:00	1 min instant	-5.08	-41.16	28.31	70.10	997.54
2014/05/25 18:08:00	1 min instant	-5.30	-41.17	28.31	70.07	997.50
2014/05/25 18:09:00	1 min instant	-5.43	-41.28	28.31	70.85	997.47
2014/05/25 18:10:00	1 min instant	-5.17	-41.26	28.31	71.67	997.47
2014/05/25 18:11:00	1 min instant	-5.40	-41.27	28.31	71.07	997.44
2014/05/25 18:12:00	1 min instant	-5.06	-41.24	28.30	71.13	997.44
2014/05/25 18:13:00	1 min instant	-4.96	-41.27	28.30	71.58	997.44
2014/05/25 18:14:00	1 min instant	-4.98	-41.29	28.30	69.93	997.40
2014/05/25 18:15:00	1 min instant	-4.92	-41.30	28.30	69.33	997.33
2014/05/25 18:16:00	1 min instant	-4.99	-41.30	28.29	69.18	997.33
2014/05/25 18:17:00	1 min instant	-5.01	-41.25	28.29	69.50	997.33
2014/05/25 18:18:00	1 min instant	-3.54	-41.25	28.29	69.76	997.33
2014/05/25 18:19:00	1 min instant	-4.63	-41.25	28.28	70.41	997.33
2014/05/25 18:20:00	1 min instant	-4.91	-41.26	28.27	70.68	997.27
2014/05/25 18:21:00	1 min instant	-5.13	-41.22	28.27	70.39	997.27
2014/05/25 18:22:00	1 min instant	-4.86	-41.24	28.27	70.68	997.27
2014/05/25 18:23:00	1 min instant	-4.77	-41.27	28.27	70.69	997.27
2014/05/25 18:24:00	1 min instant	-4.59	-41.27	28.26	69.91	997.23
2014/05/25 18:25:00	1 min instant	-4.63	-41.24	28.27	70.63	997.20
2014/05/25 18:26:00	1 min instant	-4.66	-41.27	28.26	71.04	997.16
2014/05/25 18:27:00	1 min instant	-4.63	-41.27	28.26	70.64	997.23
2014/05/25 18:28:00	1 min instant	-4.77	-41.28	28.25	71.60	997.20
2014/05/25 18:29:00	1 min instant	-4.14	-41.28	28.24	71.22	997.23
2014/05/25 18:30:00	1 min instant	3.45	-41.30	28.24	70.85	997.16
2014/05/25 18:31:00	1 min instant	-6.27	-41.24	28.23	71.04	997.20
2014/05/25 18:32:00	1 min instant	-5.13	-41.27	28.23	71.22	997.16
2014/05/25 18:33:00	1 min instant	-4.65	-41.27	28.23	71.21	997.16
2014/05/25 18:34:00	1 min instant	-4.68	-41.27	28.23	71.40	997.10
2014/05/25 18:35:00	1 min instant	-4.55	-41.30	28.23	70.62	997.10
2014/05/25 18:36:00	1 min instant	-4.70	-41.20	28.22	70.90	997.10
2014/05/25 18:37:00	1 min instant	-4.67	-41.22	28.21	71.74	997.10
2014/05/25 18:38:00	1 min instant	-4.78	-41.30	28.21	71.42	997.10
2014/05/25 18:39:00	1 min instant	-4.63	-41.26	28.20	71.83	997.10
2014/05/25 18:40:00	1 min instant	-4.64	-41.28	28.20	73.12	997.10
2014/05/25 18:41:00	1 min instant	-4.85	-41.31	28.20	73.50	997.13
2014/05/25 18:42:00	1 min instant	-6.46	-41.32	28.20	74.28	997.10
2014/05/25 18:43:00	1 min instant	-3.57	-41.33	28.20	73.62	997.13
2014/05/25 18:44:00	1 min instant	-3.15	-41.29	28.19	74.00	997.10
2014/05/25 18:45:00	1 min instant	-5.06	-41.32	28.19	74.38	997.10
2014/05/25 18:46:00	1 min instant	-5.07	-41.32	28.19	74.09	997.10
2014/05/25 18:47:00	1 min instant	-5.41	-41.22	28.17	73.22	997.13
2014/05/25 18:48:00	1 min instant	-5.33	-41.25	28.17	73.38	997.10
2014/05/25 18:49:00	1 min instant	-5.36	-41.30	28.16	74.28	997.10
2014/05/25 18:50:00	1 min instant	-5.42	-41.26	28.15	74.54	997.10
2014/05/25 18:51:00	1 min instant	-5.37	-41.28	28.15	73.40	997.06
2014/05/25 18:52:00	1 min instant	-5.36	-41.30	28.15	73.58	997.03
2014/05/25 18:53:00	1 min instant	-5.45	-41.22	28.15	73.35	997.03
2014/05/25 18:54:00	1 min instant	-5.49	-41.27	28.15	73.22	997.03
2014/05/25 18:55:00	1 min instant	-5.50	-41.27	28.15	72.68	997.06
2014/05/25 18:56:00	1 min instant	-5.55	-41.28	28.14	73.29	997.00
2014/05/25 18:57:00	1 min instant	-5.53	-41.24	28.14	72.38	996.96
2014/05/25 18:58:00	1 min instant	-5.49	-41.28	28.13	72.78	996.96
2014/05/25 18:59:00	1 min instant	-5.43	-41.30	28.14	72.81	996.93
2014/05/25 19:00:00	1 min instant	-5.40	-41.23	28.14	73.07	996.93
2014/05/25 19:01:00	1 min instant	-5.31	-41.24	28.14	72.76	996.93
2014/05/25 19:02:00	1 min instant	-5.35	-41.28	28.14	72.23	996.93
2014/05/25 19:03:00	1 min instant	-5.28	-41.30	28.14	72.23	996.86
2014/05/25 19:04:00	1 min instant	-5.29	-41.29	28.14	72.50	996.86
2014/05/25 19:05:00	1 min instant	-5.46	-41.29	28.14	72.60	996.83
2014/05/25 19:06:00	1 min instant	-5.27	-41.28	28.15	72.36	996.83
2014/05/25 19:07:00	1 min instant	-5.23	-41.25	28.15	72.49	996.83
2014/05/25 19:08:00	1 min instant	-5.23	-41.31	28.15	71.96	996.83
2014/05/25 19:09:00	1 min instant	-5.18	-41.27	28.16	71.34	996.76
2014/05/25 19:10:00	1 min instant	-4.84	-41.30	28.16	71.26	996.83
2014/05/25 19:11:00	1 min instant	-4.42	-41.32	28.16	71.72	996.79
2014/05/25 19:12:00	1 min instant	-4.29	-41.26	28.16	71.45	996.76
2014/05/25 19:13:00	1 min instant	-4.11	-41.25	28.17	71.68	996.76
2014/05/25 19:14:00	1 min instant	-3.72	-41.26	28.17	71.58	996.76
2014/05/25 19:15:00	1 min instant	-3.63	-41.22	28.18	71.50	996.69
2014/05/25 19:16:00	1 min instant	-3.65	-41.30	28.18	71.63	996.69
2014/05/25 19:17:00	1 min instant	-3.83	-41.27	28.18	71.78	996.69
2014/05/25 19:18:00	1 min instant	-3.90	-41.31	28.18	71.31	996.66
2014/05/25 19:19:00	1 min instant	-4.04	-41.31	28.18	71.65	996.62
2014/05/25 19:20:00	1 min instant	-4.14	-41.29	28.19	71.78	996.59
2014/05/25 19:21:00	1 min instant	-4.22	-41.29	28.19	71.47	996.55
2014/05/25 19:22:00	1 min instant	-4.31	-41.30	28.20	71.50	996.52
2014/05/25 19:23:00	1 min instant	-4.41	-41.27	28.20	71.73	996.52
2014/05/25 19:24:00	1 min instant	-4.65	-41.29	28.20	71.67	996.49
2014/05/25 19:25:00	1 min instant	-5.00	-41.28	28.20	71.99	996.49
2014/05/25 19:26:00	1 min instant	-4.55	-41.31	28.20	71.55	996.52
2014/05/25 19:27:00	1 min instant	-4.73	-41.31	28.21	71.54	996.45
2014/05/25 19:28:00	1 min instant	-4.22	-41.29	28.21	70.85	996.45
2014/05/25 19:29:00	1 min instant	-4.67	-41.30	28.22	71.11	996.49
2014/05/25 19:30:00	1 min instant	-4.83	-41.27	28.22	71.01	996.45
2014/05/25 19:31:00	1 min instant	-4.55	-41.24	28.22	71.24	996.45
2014/05/25 19:32:00	1 min instant	-5.01	-41.07	28.23	71.34	996.42
2014/05/25 19:33:00	1 min instant	-4.89	-41.18	28.23	71.29	996.38
2014/05/25 19:34:00	1 min instant	-4.60	-41.21	28.23	71.53	996.42
2014/05/25 19:35:00	1 min instant	-4.88	-41.19	28.24	71.52	996.35
2014/05/25 19:36:00	1 min instant	-4.55	-41.29	28.25	71.50	996.35
2014/05/25 19:37:00	1 min instant	-4.91	-41.27	28.25	71.51	996.35
2014/05/25 19:38:00	1 min instant	-4.99	-41.28	28.25	71.01	996.32
2014/05/25 19:39:00	1 min instant	-4.98	-41.22	28.25	70.55	996.35
2014/05/25 19:40:00	1 min instant	-4.88	-41.28	28.25	71.09	996.28
2014/05/25 19:41:00	1 min instant	-4.87	-41.29	28.26	71.82	996.35
2014/05/25 19:42:00	1 min instant	-4.92	-41.26	28.27	71.63	996.32
2014/05/25 19:43:00	1 min instant	-4.53	-41.22	28.27	70.70	996.32
2014/05/25 19:44:00	1 min instant	-5.05	-41.23	28.27	70.37	996.28
2014/05/25 19:45:00	1 min instant	-5.24	-41.20	28.28	70.51	996.25
2014/05/25 19:46:00	1 min instant	-4.92	-41.20	28.28	70.23	996.25
2014/05/25 19:47:00	1 min instant	-4.86	-41.18	28.29	70.36	996.25
2014/05/25 19:48:00	1 min instant	-5.04	-41.21	28.29	70.49	996.25
2014/05/25 19:49:01	1 min instant	-5.06	-41.21	28.29	70.33	996.18
2014/05/25 19:50:00	1 min instant	-5.30	-41.15	28.30	70.27	996.18
2014/05/25 19:51:00	1 min instant	-5.54	-41.14	28.31	69.63	996.22
2014/05/25 19:52:00	1 min instant	-5.37	-41.15	28.31	69.68	996.22
2014/05/25 19:53:00	1 min instant	-5.32	-41.27	28.32	70.01	996.18
2014/05/25 19:54:00	1 min instant	-5.41	-41.22	28.33	69.70	996.18
2014/05/25 19:55:00	1 min instant	-5.39	-41.26	28.33	69.71	996.18
2014/05/25 19:56:00	1 min instant	-5.26	-41.22	28.33	69.93	996.18
2014/05/25 19:57:00	1 min instant	-5.30	-41.21	28.33	70.22	996.18
2014/05/25 19:58:00	1 min instant	-5.18	-41.02	28.34	70.58	996.18
2014/05/25 19:59:00	1 min instant	-5.06	-41.13	28.35	70.57	996.22
2014/05/25 20:00:00	1 min instant	-5.16	-41.18	28.36	70.60	996.18
2014/05/25 20:01:00	1 min instant	-5.94	-41.15	28.36	70.05	996.22
2014/05/25 20:02:00	1 min instant	-8.97	-41.18	28.37	69.69	996.22
2014/05/25 20:03:00	1 min instant	-6.53	-41.05	28.37	69.52	996.22
2014/05/25 20:04:00	1 min instant	-4.70	-41.13	28.37	69.66	996.22
2014/05/25 20:05:00	1 min instant	-5.18	-41.20	28.38	69.91	996.22
2014/05/25 20:06:00	1 min instant	-5.00	-41.17	28.38	69.39	996.22
2014/05/25 20:07:00	1 min instant	-4.87	-41.14	28.39	69.70	996.18
2014/05/25 20:08:00	1 min instant	-4.82	-41.16	28.39	69.39	996.18
2014/05/25 20:09:00	1 min instant	-4.87	-41.12	28.40	69.42	996.25
2014/05/25 20:10:00	1 min instant	-4.82	-41.19	28.41	69.31	996.25
2014/05/25 20:11:00	1 min instant	-4.86	-41.18	28.41	69.37	996.28
2014/05/25 20:12:00	1 min instant	-4.75	-41.27	28.41	69.90	996.22
2014/05/25 20:13:00	1 min instant	-4.83	-41.25	28.42	70.15	996.22
2014/05/25 20:14:00	1 min instant	-4.79	-41.24	28.43	69.65	996.22
2014/05/25 20:15:00	1 min instant	-4.90	-41.23	28.43	69.70	996.25
2014/05/25 20:16:00	1 min instant	-4.45	-41.11	28.44	69.71	996.22
2014/05/25 20:17:00	1 min instant	-3.84	-41.24	28.45	69.79	996.25
2014/05/25 20:18:01	1 min instant	-5.49	-41.21	28.45	69.57	996.28
2014/05/25 20:19:00	1 min instant	-4.48	-41.10	28.46	69.82	996.28
2014/05/25 20:20:00	1 min instant	-5.17	-41.17	28.46	69.46	996.25
2014/05/25 20:21:00	1 min instant	-5.45	-41.20	28.47	69.82	996.28
2014/05/25 20:22:00	1 min instant	-3.90	-41.24	28.47	69.77	996.25
2014/05/25 20:23:00	1 min instant	-3.82	-41.27	28.48	69.32	996.22
2014/05/25 20:24:00	1 min instant	-4.21	-41.23	28.48	69.63	996.22
2014/05/25 20:25:00	1 min instant	-4.23	-41.19	28.49	69.38	996.22
2014/05/25 20:26:00	1 min instant	-4.39	-41.21	28.49	69.30	996.18
2014/05/25 20:27:00	1 min instant	-4.34	-41.19	28.50	69.19	996.18
2014/05/25 20:28:00	1 min instant	-4.24	-41.16	28.51	69.07	996.15
2014/05/25 20:29:00	1 min instant	-4.47	-41.19	28.51	69.77	996.15
2014/05/25 20:30:00	1 min instant	-4.95	-41.04	28.52	70.42	996.18
2014/05/25 20:31:00	1 min instant	-3.94	-41.14	28.52	69.92	996.18
2014/05/25 20:32:00	1 min instant	-4.09	-41.19	28.53	69.83	996.15
2014/05/25 20:33:00	1 min instant	-4.81	-41.22	28.53	70.08	996.15
2014/05/25 20:34:00	1 min instant	-5.31	-41.14	28.54	70.27	996.18
2014/05/25 20:35:00	1 min instant	-4.98	-41.19	28.55	70.03	996.18
2014/05/25 20:36:00	1 min instant	-4.59	-41.19	28.55	69.82	996.22
2014/05/25 20:37:00	1 min instant	-4.76	-41.19	28.56	69.71	996.22
2014/05/25 20:38:00	1 min instant	-4.82	-41.22	28.56	69.71	996.22
2014/05/25 20:39:00	1 min instant	-4.71	-41.22	28.56	69.86	996.28
2014/05/25 20:40:00	1 min instant	-4.94	-41.18	28.57	70.08	996.28
2014/05/25 20:41:00	1 min instant	-5.04	-41.17	28.58	70.11	996.25
2014/05/25 20:42:00	1 min instant	-5.01	-41.21	28.58	70.12	996.28
2014/05/25 20:43:00	1 min instant	-5.14	-41.14	28.59	70.11	996.35
2014/05/25 20:44:00	1 min instant	-4.96	-41.17	28.59	70.05	996.35
2014/05/25 20:45:00	1 min instant	-8.31	-41.22	28.60	70.13	996.35
2014/05/25 20:46:00	1 min instant	-4.62	-41.19	28.61	70.46	996.42
2014/05/25 20:47:00	1 min instant	-4.40	-41.19	28.61	70.51	996.42
2014/05/25 20:48:00	1 min instant	-4.56	-41.21	28.62	70.60	996.42
2014/05/25 20:49:00	1 min instant	-4.71	-41.19	28.62	70.61	996.42
2014/05/25 20:50:00	1 min instant	-5.20	-41.24	28.62	70.58	996.38
2014/05/25 20:51:00	1 min instant	-5.01	-41.25	28.63	70.69	996.38
2014/05/25 20:52:00	1 min instant	-4.32	-41.27	28.64	70.80	996.38
2014/05/25 20:53:00	1 min instant	-5.27	-41.24	28.64	70.69	996.42
2014/05/25 20:54:00	1 min instant	-4.18	-41.19	28.65	70.64	996.38
2014/05/25 20:55:00	1 min instant	-6.39	-41.27	28.66	70.78	996.45
2014/05/25 20:56:00	1 min instant	-4.56	-41.20	28.66	70.76	996.52
2014/05/25 20:57:00	1 min instant	-4.81	-41.21	28.67	70.93	996.59
2014/05/25 20:58:00	1 min instant	-4.83	-41.20	28.67	71.30	996.62
2014/05/25 20:59:00	1 min instant	-4.97	-41.24	28.67	71.67	996.66
2014/05/25 21:00:00	1 min instant	-5.01	-41.19	28.68	71.63	996.69
2014/05/25 21:01:00	1 min instant	-5.04	-41.21	28.68	71.31	996.72
2014/05/25 21:02:00	1 min instant	-5.05	-41.24	28.69	71.02	996.76
2014/05/25 21:03:00	1 min instant	-4.32	-41.15	28.69	71.02	996.83
2014/05/25 21:04:00	1 min instant	-4.85	-41.12	28.70	70.78	996.76
2014/05/25 21:05:00	1 min instant	-4.31	-41.20	28.71	70.57	996.76
2014/05/25 21:06:00	1 min instant	-4.97	-41.19	28.71	70.54	996.76
2014/05/25 21:07:00	1 min instant	-4.88	-41.22	28.71	70.57	996.76
2014/05/25 21:08:00	1 min instant	-4.88	-41.25	28.71	70.03	996.79
2014/05/25 21:09:00	1 min instant	-5.07	-41.25	28.71	70.41	996.86
2014/05/25 21:10:00	1 min instant	-5.02	-41.25	28.72	70.65	996.89
2014/05/25 21:11:00	1 min instant	-4.89	-41.20	28.72	70.37	996.83
2014/05/25 21:12:00	1 min instant	-4.65	-41.21	28.73	70.07	996.96
2014/05/25 21:13:00	1 min instant	-4.72	-41.25	28.74	70.24	996.96
2014/05/25 21:14:00	1 min instant	-2.46	-41.20	28.74	72.83	996.96
2014/05/25 21:15:00	1 min instant	18.22	-41.25	28.77	88.33	997.00
2014/05/25 21:16:00	1 min instant	-1.59	-41.17	28.80	92.66	997.10
2014/05/25 21:17:00	1 min instant	-4.22	-41.24	28.81	93.88	997.10
2014/05/25 21:18:00	1 min instant	-4.26	-41.22	28.82	94.85	997.16
2014/05/25 21:19:00	1 min instant	-4.82	-41.29	28.82	95.00	997.20
2014/05/25 21:20:00	1 min instant	-6.86	-41.25	28.81	95.32	997.20
2014/05/25 21:21:00	1 min instant	-9.21	-41.21	28.80	95.57	997.13
2014/05/25 21:22:00	1 min instant	-10.75	-41.24	28.80	95.89	997.10
2014/05/25 21:23:00	1 min instant	-11.42	-41.23	28.80	96.11	997.10
2014/05/25 21:24:00	1 min instant	-11.30	-41.14	28.79	96.28	997.10
2014/05/25 21:25:00	1 min instant	-9.72	-41.13	28.78	96.53	997.03
2014/05/25 21:26:00	1 min instant	-11.60	-41.18	28.78	96.60	997.03
2014/05/25 21:27:00	1 min instant	-11.83	-41.13	28.78	96.75	997.03
2014/05/25 21:28:00	1 min instant	-12.07	-41.19	28.78	96.91	997.06
2014/05/25 21:29:00	1 min instant	-12.45	-41.21	28.78	96.98	997.03
2014/05/25 21:30:00	1 min instant	-12.93	-41.20	28.78	97.03	997.03
2014/05/25 21:31:00	1 min instant	-13.22	-41.22	28.78	97.16	996.96
2014/05/25 21:32:00	1 min instant	-13.47	-41.20	28.78	97.20	997.03
2014/05/25 21:33:00	1 min instant	-14.05	-41.26	28.78	97.19	997.00
2014/05/25 21:34:00	1 min instant	-14.65	-41.26	28.78	97.14	997.00
2014/05/25 21:35:00	1 min instant	-14.91	-41.22	28.78	97.13	997.00
2014/05/25 21:36:00	1 min instant	-14.92	-41.27	28.78	97.11	997.03
2014/05/25 21:37:00	1 min instant	-15.35	-41.20	28.77	97.15	997.03
2014/05/25 21:38:00	1 min instant	-14.81	-41.24	28.77	97.18	997.06
2014/05/25 21:39:00	1 min instant	-16.31	-41.25	28.77	97.24	997.10
2014/05/25 21:40:00	1 min instant	-16.37	-41.21	28.76	97.30	997.10
2014/05/25 21:41:00	1 min instant	-16.17	-41.13	28.76	97.39	997.10
2014/05/25 21:42:00	1 min instant	-16.03	-41.20	28.76	97.43	997.13
2014/05/25 21:43:00	1 min instant	-16.26	-41.15	28.76	97.47	997.20
2014/05/25 21:44:00	1 min instant	-16.47	-41.20	28.76	97.55	997.23
2014/05/25 21:45:00	1 min instant	-16.64	-41.24	28.76	97.55	997.27
2014/05/25 21:46:00	1 min instant	-16.71	-41.20	28.76	97.60	997.27
2014/05/25 21:47:00	1 min instant	-16.77	-41.21	28.77	97.57	997.30
2014/05/25 21:48:00	1 min instant	-16.72	-41.17	28.77	97.56	997.30
2014/05/25 21:49:00	1 min instant	-16.72	-41.13	28.77	97.46	997.33
2014/05/25 21:50:00	1 min instant	-16.55	-41.22	28.76	97.34	997.33
2014/05/25 21:51:00	1 min instant	-16.60	-41.21	28.76	97.35	997.37
2014/05/25 21:52:00	1 min instant	-16.59	-41.20	28.75	97.35	997.37
2014/05/25 21:53:00	1 min instant	-16.35	-41.19	28.75	97.36	997.37
2014/05/25 21:54:00	1 min instant	-16.58	-41.16	28.74	97.38	997.44
2014/05/25 21:55:00	1 min instant	-19.38	-41.18	28.74	97.40	997.44
2014/05/25 21:56:00	1 min instant	-17.55	-41.19	28.73	97.50	997.33
2014/05/25 21:57:00	1 min instant	-17.86	-41.21	28.73	97.55	997.44
2014/05/25 21:58:00	1 min instant	-17.21	-41.20	28.73	97.54	997.37
2014/05/25 21:59:00	1 min instant	-17.92	-41.14	28.72	97.53	997.44
2014/05/25 22:00:00	1 min instant	-18.29	-41.19	28.72	97.53	997.47
2014/05/25 22:01:00	1 min instant	-17.89	-41.14	28.72	97.50	997.50
2014/05/25 22:02:00	1 min instant	-17.33	-41.18	28.72	97.46	997.57
2014/05/25 22:03:00	1 min instant	-17.17	-41.26	28.72	97.37	997.61
2014/05/25 22:04:00	1 min instant	-16.92	-41.17	28.71	96.02	997.57
2014/05/25 22:05:00	1 min instant	-16.13	-41.10	28.70	94.73	997.61
2014/05/25 22:06:00	1 min instant	-18.10	-41.13	28.70	92.86	997.61
2014/05/25 22:07:00	1 min instant	-17.44	-41.23	28.69	91.51	997.61
2014/05/25 22:08:00	1 min instant	-14.95	-41.24	28.69	90.47	997.67
2014/05/25 22:09:00	1 min instant	-17.35	-41.20	28.68	89.52	997.64
2014/05/25 22:10:00	1 min instant	-17.32	-41.23	28.68	88.73	997.67
2014/05/25 22:11:00	1 min instant	-17.37	-41.17	28.68	88.12	997.67
2014/05/25 22:12:00	1 min instant	-17.39	-41.05	28.67	87.58	997.71
2014/05/25 22:13:00	1 min instant	-17.18	-41.07	28.68	87.07	997.78
2014/05/25 22:14:00	1 min instant	-17.31	-41.17	28.67	86.89	997.78
2014/05/25 22:15:00	1 min instant	-17.35	-41.16	28.68	86.62	997.78
2014/05/25 22:16:00	1 min instant	-17.35	-41.21	28.68	86.34	997.78
2014/05/25 22:17:00	1 min instant	-17.28	-41.17	28.67	86.12	997.78
2014/05/25 22:18:00	1 min instant	-17.21	-41.22	28.67	85.96	997.78
2014/05/25 22:19:00	1 min instant	-17.21	-41.20	28.66	85.84	997.74
2014/05/25 22:20:00	1 min instant	-17.21	-41.26	28.66	85.77	997.81
2014/05/25 22:21:00	1 min instant	-17.24	-41.19	28.65	85.71	997.78
2014/05/25 22:22:00	1 min instant	-17.25	-41.25	28.65	85.62	997.81
2014/05/25 22:23:01	1 min instant	-17.16	-41.24	28.64	85.51	997.81
2014/05/25 22:24:00	1 min instant	-16.93	-41.26	28.64	85.27	997.84
2014/05/25 22:25:00	1 min instant	-16.97	-41.21	28.64	84.76	997.81
2014/05/25 22:26:00	1 min instant	-16.94	-41.25	28.64	84.58	997.88
2014/05/25 22:27:00	1 min instant	-17.27	-41.21	28.64	84.46	997.88
2014/05/25 22:28:00	1 min instant	-10.99	-41.23	28.64	84.36	997.88
2014/05/25 22:29:00	1 min instant	-17.37	-41.16	28.64	84.13	997.84
2014/05/25 22:30:00	1 min instant	-17.28	-41.24	28.64	83.81	997.91
2014/05/25 22:31:00	1 min instant	-18.50	-41.26	28.64	83.68	997.84
2014/05/25 22:32:00	1 min instant	-16.68	-41.25	28.63	83.50	997.88
2014/05/25 22:33:00	1 min instant	-17.67	-41.20	28.63	83.37	997.84
2014/05/25 22:34:00	1 min instant	-15.17	-41.21	28.63	83.30	997.81
2014/05/25 22:35:00	1 min instant	-17.74	-41.19	28.62	83.27	997.84
2014/05/25 22:36:00	1 min instant	-16.65	-41.21	28.62	83.01	997.88
2014/05/25 22:37:00	1 min instant	-18.24	-41.16	28.62	82.70	997.84
2014/05/25 22:38:00	1 min instant	-17.92	-41.22	28.62	82.35	997.84
2014/05/25 22:39:00	1 min instant	-17.67	-41.20	28.62	82.16	997.84
2014/05/25 22:40:00	1 min instant	-17.61	-41.24	28.62	82.11	997.84
2014/05/25 22:41:00	1 min instant	-17.64	-41.20	28.62	82.06	997.84
2014/05/25 22:42:00	1 min instant	-16.66	-41.17	28.62	81.84	997.84
2014/05/25 22:43:00	1 min instant	-16.89	-41.23	28.62	81.63	997.84
2014/05/25 22:44:00	1 min instant	-16.94	-41.25	28.62	81.51	997.88
2014/05/25 22:45:00	1 min instant	-17.09	-41.19	28.61	81.45	997.91
2014/05/25 22:46:00	1 min instant	-16.98	-41.16	28.61	81.45	997.94
2014/05/25 22:47:00	1 min instant	-17.05	-41.17	28.61	81.40	997.98
2014/05/25 22:48:00	1 min instant	-17.06	-41.18	28.60	81.41	997.98
2014/05/25 22:49:00	1 min instant	-17.40	-41.18	28.60	81.40	998.01
2014/05/25 22:50:00	1 min instant	-17.66	-41.19	28.60	81.35	998.01
2014/05/25 22:51:00	1 min instant	-18.62	-41.19	28.60	81.30	998.05
2014/05/25 22:52:00	1 min instant	-17.74	-41.19	28.60	81.18	998.05
2014/05/25 22:53:00	1 min instant	-19.20	-41.17	28.60	81.10	998.05
2014/05/25 22:54:00	1 min instant	-13.40	-41.12	28.60	80.98	998.08
2014/05/25 22:55:00	1 min instant	-17.74	-41.15	28.60	80.92	998.08
2014/05/25 22:56:00	1 min instant	-16.68	-41.19	28.60	80.68	998.01
2014/05/25 22:57:00	1 min instant	-15.37	-41.25	28.60	80.43	998.05
2014/05/25 22:58:00	1 min instant	-17.36	-41.19	28.60	80.20	998.05
2014/05/25 22:59:00	1 min instant	-18.14	-41.20	28.60	80.07	998.05
2014/05/25 23:00:00	1 min instant	-21.21	-41.23	28.59	79.93	998.11
2014/05/25 23:01:00	1 min instant	-17.09	-41.17	28.59	79.76	998.08
2014/05/25 23:02:00	1 min instant	-17.53	-41.21	28.59	79.50	998.08
2014/05/25 23:03:00	1 min instant	-17.52	-41.22	28.59	79.10	998.08
2014/05/25 23:04:00	1 min instant	-17.45	-41.23	28.58	77.98	998.11
2014/05/25 23:05:00	1 min instant	-17.22	-41.23	28.58	76.88	998.11
2014/05/25 23:06:00	1 min instant	-17.42	-41.26	28.58	76.51	998.18
2014/05/25 23:07:00	1 min instant	-17.21	-41.26	28.58	75.92	998.18
2014/05/25 23:08:00	1 min instant	-16.80	-41.23	28.58	75.47	998.25
2014/05/25 23:09:00	1 min instant	-18.46	-41.23	28.59	75.32	998.25
2014/05/25 23:10:00	1 min instant	-18.10	-41.23	28.59	75.15	998.32
2014/05/25 23:11:01	1 min instant	-17.17	-41.25	28.59	74.83	998.32
2014/05/25 23:12:00	1 min instant	-17.52	-41.23	28.59	74.82	998.35
2014/05/25 23:13:00	1 min instant	-19.77	-41.29	28.59	74.54	998.39
2014/05/25 23:14:00	1 min instant	-17.41	-41.25	28.59	74.48	998.42
2014/05/25 23:15:00	1 min instant	-18.17	-41.25	28.58	74.49	998.45
2014/05/25 23:16:00	1 min instant	-18.15	-41.16	28.58	74.54	998.49
2014/05/25 23:17:00	1 min instant	-18.13	-41.22	28.58	74.57	998.49
2014/05/25 23:18:00	1 min instant	-17.93	-41.20	28.57	74.60	998.56
2014/05/25 23:19:00	1 min instant	-17.94	-41.14	28.57	74.59	998.52
2014/05/25 23:20:00	1 min instant	-17.99	-41.22	28.57	74.63	998.56
2014/05/25 23:21:00	1 min instant	-17.96	-41.20	28.57	74.68	998.59
2014/05/25 23:22:00	1 min instant	-17.83	-41.24	28.57	74.70	998.59
2014/05/25 23:23:00	1 min instant	-17.89	-41.18	28.57	74.57	998.59
2014/05/25 23:24:00	1 min instant	-17.37	-41.25	28.57	74.58	998.59
2014/05/25 23:25:00	1 min instant	-17.48	-41.26	28.58	74.66	998.66
2014/05/25 23:26:00	1 min instant	-17.82	-41.23	28.58	74.69	998.66
2014/05/25 23:27:00	1 min instant	-18.02	-41.15	28.58	74.45	998.66
2014/05/25 23:28:00	1 min instant	-18.11	-41.21	28.58	74.27	998.72
2014/05/25 23:29:00	1 min instant	-17.83	-41.19	28.58	74.25	998.69
2014/05/25 23:30:00	1 min instant	-18.02	-41.18	28.58	74.26	998.69
2014/05/25 23:31:00	1 min instant	-18.13	-41.16	28.58	74.24	998.72
2014/05/25 23:32:00	1 min instant	-18.17	-41.25	28.57	74.29	998.72
2014/05/25 23:33:00	1 min instant	-16.00	-41.24	28.57	74.35	998.76
2014/05/25 23:34:00	1 min instant	-17.87	-41.26	28.56	74.39	998.72
2014/05/25 23:35:00	1 min instant	-17.93	-41.20	28.56	74.44	998.76
2014/05/25 23:36:00	1 min instant	-18.36	-41.18	28.56	74.49	998.79
2014/05/25 23:37:00	1 min instant	-18.32	-41.25	28.56	74.53	998.79
2014/05/25 23:38:00	1 min instant	-18.26	-41.25	28.56	74.56	998.76
2014/05/25 23:39:00	1 min instant	-18.31	-41.27	28.56	74.54	998.83
2014/05/25 23:40:00	1 min instant	-18.79	-41.24	28.56	74.55	998.83
2014/05/25 23:41:00	1 min instant	-18.72	-41.19	28.56	74.52	998.83
2014/05/25 23:42:00	1 min instant	-18.82	-41.24	28.57	74.52	998.79
2014/05/25 23:43:00	1 min instant	-18.75	-41.25	28.57	74.35	998.86
2014/05/25 23:44:00	1 min instant	-18.70	-41.20	28.57	74.13	998.83
2014/05/25 23:45:00	1 min instant	-18.59	-41.25	28.57	74.15	998.86
2014/05/25 23:46:00	1 min instant	-18.56	-41.18	28.57	74.13	998.86
2014/05/25 23:47:00	1 min instant	-18.76	-41.20	28.56	74.21	998.93
2014/05/25 23:48:00	1 min instant	-18.37	-41.19	28.56	74.24	998.93
2014/05/25 23:49:00	1 min instant	-18.11	-41.21	28.56	74.30	998.89
2014/05/25 23:50:00	1 min instant	-17.82	-41.21	28.55	74.36	998.96
2014/05/25 23:51:00	1 min instant	-16.56	-41.21	28.55	74.39	999.00
2014/05/25 23:52:00	1 min instant	-18.22	-41.24	28.55	74.44	999.00
2014/05/25 23:53:00	1 min instant	-18.50	-41.25	28.55	74.46	999.06
2014/05/25 23:54:00	1 min instant	-17.32	-41.22	28.55	74.49	999.06
2014/05/25 23:55:00	1 min instant	-17.87	-41.24	28.55	74.49	999.06
2014/05/25 23:56:00	1 min instant	-17.58	-41.25	28.55	74.51	999.06
2014/05/25 23:57:01	1 min instant	-17.71	-41.20	28.55	74.49	999.10
2014/05/25 23:58:00	1 min instant	-17.70	-41.20	28.55	74.49	999.10
2014/05/25 23:59:00	1 min instant	-17.70	-41.26	28.56	74.37	999.06
2014/05/26 00:00:00	1 min instant	-18.61	-41.15	28.56	74.10	999.10
2014/05/26 00:21:00	1 min instant	-7.90	-41.24	28.70	82.79	999.64
2014/05/26 00:22:00	1 min instant	-9.61	-41.21	28.68	76.83	999.67
2014/05/26 00:23:00	1 min instant	-10.29	-41.25	28.67	75.96	999.67
2014/05/26 00:24:00	1 min instant	-11.21	-41.24	28.65	75.24	999.74
2014/05/26 00:25:00	1 min instant	-13.50	-41.20	28.63	74.80	999.81
2014/05/26 00:26:00	1 min instant	-12.73	-41.15	28.63	74.58	999.81
2014/05/26 00:27:00	1 min instant	-14.03	-41.19	28.62	74.46	999.84
2014/05/26 00:28:00	1 min instant	-13.19	-41.18	28.62	74.39	999.88
2014/05/26 00:29:00	1 min instant	-13.00	-41.16	28.61	74.31	999.88
2014/05/26 00:30:00	1 min instant	-13.33	-41.10	28.61	74.24	999.88
2014/05/26 00:31:00	1 min instant	-13.45	-41.21	28.61	74.06	999.88
2014/05/26 00:32:00	1 min instant	-13.44	-41.19	28.61	73.76	999.95
2014/05/26 00:33:00	1 min instant	-13.96	-41.21	28.61	73.68	999.98
2014/05/26 00:34:00	1 min instant	-14.17	-41.14	28.60	73.61	999.91
2014/05/26 00:35:00	1 min instant	-14.64	-41.12	28.60	73.59	999.95
2014/05/26 00:36:00	1 min instant	-14.88	-41.24	28.59	73.62	999.98
2014/05/26 00:37:00	1 min instant	-15.13	-41.20	28.59	73.65	1000.01
2014/05/26 00:38:00	1 min instant	-14.95	-41.20	28.58	73.70	1000.01
2014/05/26 00:39:00	1 min instant	-14.89	-41.18	28.58	73.72	1000.01
2014/05/26 00:40:00	1 min instant	-14.97	-41.19	28.58	73.73	1000.05
2014/05/26 00:41:00	1 min instant	-14.97	-41.20	28.58	73.71	1000.08
2014/05/26 00:42:00	1 min instant	-15.02	-41.21	28.57	73.70	1000.11
2014/05/26 00:43:00	1 min instant	-15.05	-41.24	28.57	73.69	1000.15
2014/05/26 00:44:00	1 min instant	-15.04	-41.22	28.57	73.68	1000.15
2014/05/26 00:45:00	1 min instant	-15.10	-41.24	28.58	73.63	1000.15
2014/05/26 00:46:00	1 min instant	-15.23	-41.25	28.58	73.53	1000.18
2014/05/26 00:47:00	1 min instant	-15.37	-41.25	28.58	73.34	1000.22
2014/05/26 00:48:00	1 min instant	-15.30	-41.22	28.58	73.25	1000.25
2014/05/26 00:49:00	1 min instant	-15.30	-41.27	28.58	73.23	1000.25
2014/05/26 00:50:00	1 min instant	-15.40	-41.26	28.58	73.23	1000.28
2014/05/26 00:51:00	1 min instant	-15.41	-41.20	28.57	73.31	1000.35
2014/05/26 00:52:00	1 min instant	-15.41	-41.22	28.57	73.36	1000.32
2014/05/26 00:53:00	1 min instant	-15.42	-41.24	28.56	73.39	1000.35
2014/05/26 00:54:00	1 min instant	-15.47	-41.15	28.56	73.43	1000.35
2014/05/26 00:55:00	1 min instant	-15.44	-41.21	28.56	73.46	1000.35
2014/05/26 00:56:00	1 min instant	-15.46	-41.21	28.56	73.51	1000.42
2014/05/26 00:57:00	1 min instant	-15.57	-41.23	28.56	73.56	1000.39
2014/05/26 00:58:00	1 min instant	-15.73	-41.25	28.56	73.54	1000.45
2014/05/26 00:59:01	1 min instant	-15.75	-41.18	28.56	73.55	1000.45
2014/05/26 01:00:00	1 min instant	-15.85	-41.20	28.57	73.51	1000.49
2014/05/26 01:01:00	1 min instant	-15.89	-41.18	28.57	73.29	1000.52
2014/05/26 01:02:00	1 min instant	-15.75	-41.20	28.58	73.16	1000.56
2014/05/26 01:03:00	1 min instant	-15.79	-41.16	28.57	73.09	1000.56
2014/05/26 01:04:00	1 min instant	-15.82	-41.14	28.57	73.12	1000.62
2014/05/26 01:05:00	1 min instant	-16.06	-41.24	28.57	73.11	1000.66
2014/05/26 01:06:00	1 min instant	-16.33	-41.19	28.56	73.15	1000.66
2014/05/26 01:07:00	1 min instant	-16.34	-41.21	28.56	73.25	1000.66
2014/05/26 01:08:00	1 min instant	-16.13	-41.24	28.56	73.28	1000.66
2014/05/26 01:09:00	1 min instant	-16.23	-41.21	28.56	73.31	1000.66
2014/05/26 01:10:00	1 min instant	-15.75	-41.23	28.56	73.41	1000.69
2014/05/26 01:11:00	1 min instant	-16.74	-41.23	28.56	73.64	1000.66
2014/05/26 01:12:00	1 min instant	-16.27	-41.26	28.56	73.67	1000.66
2014/05/26 01:13:00	1 min instant	-16.13	-41.23	28.56	73.70	1000.69
2014/05/26 01:14:00	1 min instant	-17.26	-41.22	28.56	73.61	1000.66
2014/05/26 01:15:01	1 min instant	-17.45	-41.22	28.57	73.39	1000.66
2014/05/26 01:16:00	1 min instant	-16.13	-41.21	28.57	73.28	1000.66
2014/05/26 01:17:00	1 min instant	-17.54	-41.19	28.56	73.17	1000.66
2014/05/26 01:18:00	1 min instant	-17.32	-41.25	28.56	73.18	1000.69
2014/05/26 01:19:00	1 min instant	-16.80	-41.20	28.56	73.20	1000.73
2014/05/26 01:20:00	1 min instant	-17.73	-41.24	28.56	73.27	1000.76
2014/05/26 01:21:00	1 min instant	-16.75	-41.27	28.55	73.32	1000.73
2014/05/26 01:22:00	1 min instant	-15.80	-41.21	28.55	73.37	1000.79
2014/05/26 01:23:00	1 min instant	-16.16	-41.26	28.55	73.42	1000.79
2014/05/26 01:24:00	1 min instant	-16.04	-41.16	28.55	73.45	1000.83
2014/05/26 01:25:00	1 min instant	-16.63	-41.21	28.55	73.50	1000.83
2014/05/26 01:26:00	1 min instant	-15.20	-41.21	28.55	73.54	1000.79
2014/05/26 01:27:00	1 min instant	-17.57	-41.24	28.55	73.54	1000.83
2014/05/26 01:28:00	1 min instant	-23.75	-41.26	28.55	73.56	1000.83
2014/05/26 01:29:00	1 min instant	-16.91	-41.22	28.55	73.40	1000.79
2014/05/26 01:30:00	1 min instant	-16.93	-41.26	28.55	73.22	1000.76
2014/05/26 01:31:00	1 min instant	-16.23	-41.19	28.55	73.16	1000.76
2014/05/26 01:32:00	1 min instant	-16.79	-41.20	28.55	73.16	1000.76
2014/05/26 01:33:00	1 min instant	-17.66	-41.12	28.55	73.18	1000.79
2014/05/26 01:34:00	1 min instant	-17.24	-41.21	28.55	73.24	1000.76
2014/05/26 01:35:00	1 min instant	-16.85	-41.16	28.54	73.30	1000.76
2014/05/26 01:36:00	1 min instant	-16.68	-41.22	28.54	73.39	1000.76
2014/05/26 01:37:00	1 min instant	-16.69	-41.26	28.53	73.42	1000.83
2014/05/26 01:38:00	1 min instant	-16.71	-41.21	28.53	73.47	1000.83
2014/05/26 01:39:00	1 min instant	-16.63	-41.26	28.53	73.55	1000.76
2014/05/26 01:40:00	1 min instant	-16.57	-41.28	28.53	73.55	1000.79
2014/05/26 01:41:00	1 min instant	-16.64	-41.21	28.53	73.57	1000.76
2014/05/26 01:42:00	1 min instant	-16.65	-41.19	28.54	73.59	1000.83
2014/05/26 01:43:00	1 min instant	-16.57	-41.18	28.54	73.52	1000.76
2014/05/26 01:44:00	1 min instant	-16.63	-41.24	28.54	73.28	1000.79
2014/05/26 01:45:00	1 min instant	-16.63	-41.09	28.54	73.20	1000.76
2014/05/26 01:46:00	1 min instant	-16.56	-41.24	28.54	73.14	1000.79
2014/05/26 01:47:00	1 min instant	-16.62	-41.19	28.54	73.14	1000.76
2014/05/26 01:48:00	1 min instant	-16.51	-41.16	28.53	73.16	1000.76
2014/05/26 01:49:00	1 min instant	-16.61	-41.24	28.53	73.23	1000.76
2014/05/26 01:50:00	1 min instant	-16.04	-41.17	28.53	73.25	1000.73
2014/05/26 01:51:00	1 min instant	-17.49	-41.25	28.52	73.32	1000.76
2014/05/26 01:52:00	1 min instant	-18.27	-41.14	28.52	73.43	1000.79
2014/05/26 01:53:00	1 min instant	-16.02	-41.26	28.52	73.47	1000.83
2014/05/26 01:54:00	1 min instant	-17.08	-41.22	28.52	73.49	1000.83
2014/05/26 01:55:00	1 min instant	-15.50	-41.23	28.53	73.54	1000.86
2014/05/26 01:56:00	1 min instant	-15.88	-41.26	28.53	73.53	1000.86
2014/05/26 01:57:00	1 min instant	-16.80	-41.27	28.53	73.53	1000.86
2014/05/26 01:58:00	1 min instant	-16.93	-41.25	28.53	73.20	1000.89
2014/05/26 01:59:00	1 min instant	-17.21	-41.23	28.53	73.11	1000.89
2014/05/26 02:00:00	1 min instant	-17.16	-41.20	28.53	73.05	1000.86
2014/05/26 02:01:00	1 min instant	-17.11	-41.20	28.53	73.14	1000.86
2014/05/26 02:02:00	1 min instant	-16.87	-41.25	28.53	73.12	1000.83
2014/05/26 02:03:00	1 min instant	-16.68	-41.28	28.52	73.15	1000.89
2014/05/26 02:04:00	1 min instant	-16.61	-41.25	28.52	73.22	1000.89
2014/05/26 02:05:00	1 min instant	-16.50	-41.23	28.52	73.30	1000.86
2014/05/26 02:06:00	1 min instant	-16.85	-41.20	28.52	73.37	1000.89
2014/05/26 02:07:00	1 min instant	-16.86	-41.12	28.52	73.43	1000.89
2014/05/26 02:08:00	1 min instant	-16.75	-41.18	28.52	73.50	1000.86
2014/05/26 02:09:00	1 min instant	-16.65	-41.23	28.52	73.38	1000.93
2014/05/26 02:10:00	1 min instant	-17.41	-41.24	28.52	73.20	1000.89
2014/05/26 02:11:00	1 min instant	-12.55	-41.25	28.51	73.10	1000.89
2014/05/26 02:12:00	1 min instant	-18.02	-41.26	28.51	73.07	1000.89
2014/05/26 02:13:00	1 min instant	-16.11	-41.25	28.51	73.16	1000.86
2014/05/26 02:14:00	1 min instant	-16.62	-41.21	28.50	73.23	1000.86
2014/05/26 02:15:00	1 min instant	-14.51	-41.23	28.50	73.31	1000.89
2014/05/26 02:16:00	1 min instant	-18.96	-41.25	28.50	73.39	1000.89
2014/05/26 02:17:00	1 min instant	-18.05	-41.22	28.49	73.40	1000.89
2014/05/26 02:18:00	1 min instant	-17.73	-41.27	28.49	73.45	1000.93
2014/05/26 02:19:00	1 min instant	-15.71	-41.25	28.49	73.50	1000.89
2014/05/26 02:20:00	1 min instant	-16.90	-41.25	28.49	73.54	1000.86
2014/05/26 02:21:00	1 min instant	-15.40	-41.25	28.49	73.53	1000.86
2014/05/26 02:22:00	1 min instant	-15.91	-41.17	28.50	73.54	1000.83
2014/05/26 02:23:00	1 min instant	-15.67	-41.18	28.50	73.50	1000.86
2014/05/26 02:24:00	1 min instant	-17.35	-41.24	28.50	73.14	1000.83
2014/05/26 02:25:00	1 min instant	-15.65	-41.15	28.50	73.10	1000.79
2014/05/26 02:26:00	1 min instant	-16.19	-41.21	28.50	73.13	1000.83
2014/05/26 02:27:00	1 min instant	-16.30	-41.21	28.50	73.14	1000.83
2014/05/26 02:28:00	1 min instant	-16.46	-41.18	28.50	73.11	1000.83
2014/05/26 02:29:00	1 min instant	-16.38	-41.23	28.49	73.20	1000.86
2014/05/26 02:30:00	1 min instant	-15.55	-41.24	28.49	73.27	1000.89
2014/05/26 02:31:00	1 min instant	-14.58	-41.23	28.49	73.39	1000.89
2014/05/26 02:32:01	1 min instant	-14.09	-41.23	28.49	73.44	1000.89
2014/05/26 02:33:00	1 min instant	-18.50	-41.24	28.49	73.47	1000.86
2014/05/26 02:34:00	1 min instant	-17.70	-41.25	28.49	73.57	1000.83
2014/05/26 02:35:00	1 min instant	-15.87	-41.21	28.49	73.59	1000.83
2014/05/26 02:36:00	1 min instant	-16.60	-41.26	28.49	73.60	1000.83
2014/05/26 02:37:00	1 min instant	-15.98	-41.27	28.50	73.56	1000.79
2014/05/26 02:38:00	1 min instant	-15.87	-41.26	28.50	73.58	1000.76
2014/05/26 02:39:00	1 min instant	-15.77	-41.24	28.51	73.52	1000.73
2014/05/26 02:40:00	1 min instant	-15.80	-41.24	28.52	73.29	1000.76
2014/05/26 02:41:00	1 min instant	-17.83	-41.19	28.52	73.14	1000.69
2014/05/26 02:42:00	1 min instant	-15.38	-41.25	28.51	73.13	1000.73
2014/05/26 02:43:00	1 min instant	-15.15	-41.20	28.51	73.23	1000.66
2014/05/26 02:44:00	1 min instant	-13.92	-41.16	28.51	73.29	1000.62
2014/05/26 02:45:00	1 min instant	-6.95	-41.20	28.51	73.34	1000.59
2014/05/26 02:46:00	1 min instant	-13.10	-41.17	28.51	73.47	1000.59
2014/05/26 02:47:00	1 min instant	-7.01	-41.26	28.50	73.55	1000.49
2014/05/26 02:48:01	1 min instant	-15.28	-41.20	28.50	73.60	1000.42
2014/05/26 02:49:00	1 min instant	-15.87	-41.23	28.50	73.63	1000.45
2014/05/26 02:50:00	1 min instant	-15.28	-41.20	28.51	73.68	1000.42
2014/05/26 02:51:00	1 min instant	-15.40	-41.17	28.51	73.67	1000.35
2014/05/26 02:52:00	1 min instant	-15.58	-41.20	28.51	73.68	1000.35
2014/05/26 02:53:00	1 min instant	-15.55	-41.22	28.51	73.65	1000.35
2014/05/26 02:54:00	1 min instant	-16.07	-41.21	28.52	73.62	1000.39
2014/05/26 02:55:00	1 min instant	-16.26	-41.11	28.52	73.59	1000.39
2014/05/26 02:56:00	1 min instant	-15.78	-41.13	28.53	73.40	1000.39
2014/05/26 02:57:00	1 min instant	-15.65	-41.22	28.53	73.16	1000.49
2014/05/26 02:58:00	1 min instant	-14.44	-41.21	28.53	73.12	1000.45
2014/05/26 02:59:00	1 min instant	-15.45	-41.21	28.53	73.11	1000.49
2014/05/26 03:00:00	1 min instant	-15.53	-41.24	28.53	73.17	1000.56
2014/05/26 03:01:00	1 min instant	-15.12	-41.18	28.53	73.21	1000.52
2014/05/26 03:02:00	1 min instant	-16.04	-41.17	28.53	73.30	1000.56
2014/05/26 03:03:01	1 min instant	-15.44	-41.27	28.53	73.40	1000.49
2014/05/26 03:04:00	1 min instant	-15.22	-41.27	28.53	73.42	1000.56
2014/05/26 03:05:00	1 min instant	-16.02	-41.27	28.53	73.48	1000.49
2014/05/26 03:06:00	1 min instant	-15.08	-41.21	28.53	73.52	1000.56
2014/05/26 03:07:00	1 min instant	-15.66	-41.25	28.53	73.54	1000.59
2014/05/26 03:08:00	1 min instant	-16.98	-41.21	28.53	73.57	1000.56
2014/05/26 03:09:00	1 min instant	-16.89	-41.25	28.54	73.55	1000.56
2014/05/26 03:10:00	1 min instant	-16.30	-41.22	28.54	73.54	1000.56
2014/05/26 03:11:00	1 min instant	-14.54	-41.23	28.55	73.51	1000.59
2014/05/26 03:12:00	1 min instant	19.00	-41.25	28.55	73.48	1000.56
2014/05/26 03:13:00	1 min instant	-20.68	-41.25	28.56	73.26	1000.52
2014/05/26 03:14:00	1 min instant	-16.36	-41.25	28.56	73.18	1000.56
2014/05/26 03:15:00	1 min instant	-16.49	-41.24	28.56	73.12	1000.52
2014/05/26 03:16:00	1 min instant	-16.49	-41.21	28.56	73.14	1000.52
2014/05/26 03:17:00	1 min instant	-16.42	-41.18	28.56	73.15	1000.49
2014/05/26 03:18:00	1 min instant	-15.93	-41.13	28.56	73.21	1000.49
2014/05/26 03:19:00	1 min instant	-16.28	-41.17	28.56	73.29	1000.45
2014/05/26 03:20:00	1 min instant	-16.12	-41.16	28.56	73.34	1000.49
2014/05/26 03:21:00	1 min instant	-15.04	-41.15	28.56	73.41	1000.52
2014/05/26 03:22:00	1 min instant	-15.43	-41.17	28.56	73.46	1000.49
2014/05/26 03:23:00	1 min instant	-17.42	-41.12	28.56	73.51	1000.52
2014/05/26 03:24:00	1 min instant	-16.15	-41.14	28.56	73.55	1000.45
2014/05/26 03:25:00	1 min instant	-16.09	-41.19	28.56	73.56	1000.56
2014/05/26 03:26:00	1 min instant	-15.50	-41.19	28.57	73.58	1000.52
2014/05/26 03:27:00	1 min instant	-16.00	-41.13	28.57	73.57	1000.52
2014/05/26 03:28:00	1 min instant	-15.79	-41.25	28.58	73.46	1000.56
2014/05/26 03:29:00	1 min instant	-15.70	-41.08	28.58	73.21	1000.56
2014/05/26 03:30:00	1 min instant	-15.81	-41.17	28.58	73.20	1000.59
2014/05/26 03:31:00	1 min instant	-15.58	-41.21	28.58	73.18	1000.59
2014/05/26 03:32:00	1 min instant	-16.32	-41.24	28.58	73.23	1000.56
2014/05/26 03:33:00	1 min instant	-15.78	-41.25	28.58	73.29	1000.59
2014/05/26 03:34:00	1 min instant	-15.83	-41.26	28.58	73.35	1000.56
2014/05/26 03:35:00	1 min instant	-15.49	-41.24	28.57	73.43	1000.56
2014/05/26 03:36:00	1 min instant	-15.65	-41.26	28.57	73.50	1000.59
2014/05/26 03:37:00	1 min instant	-15.29	-41.27	28.57	73.53	1000.59
2014/05/26 03:38:00	1 min instant	-16.41	-41.24	28.57	73.56	1000.56
2014/05/26 03:39:00	1 min instant	-13.43	-41.26	28.57	73.59	1000.56
2014/05/26 03:40:00	1 min instant	-10.71	-41.30	28.57	73.60	1000.52
2014/05/26 03:41:00	1 min instant	-14.20	-41.30	28.57	73.60	1000.49
2014/05/26 03:42:00	1 min instant	-15.97	-41.13	28.58	73.53	1000.56
2014/05/26 03:43:00	1 min instant	-15.66	-41.21	28.58	73.36	1000.52
2014/05/26 03:44:00	1 min instant	-14.94	-41.13	28.59	73.19	1000.52
2014/05/26 03:45:00	1 min instant	-15.17	-41.18	28.58	73.10	1000.49
2014/05/26 03:46:00	1 min instant	-14.96	-41.16	28.58	73.10	1000.52
2014/05/26 03:47:00	1 min instant	-14.99	-41.13	28.58	73.14	1000.49
2014/05/26 03:48:00	1 min instant	-15.13	-41.14	28.58	73.19	1000.56
2014/05/26 03:49:00	1 min instant	-15.38	-41.16	28.58	73.18	1000.56
2014/05/26 03:50:00	1 min instant	-15.14	-41.19	28.58	73.22	1000.59
2014/05/26 03:51:00	1 min instant	-14.90	-41.15	28.58	73.23	1000.59
2014/05/26 03:52:00	1 min instant	-15.93	-41.19	28.58	73.24	1000.56
2014/05/26 03:53:00	1 min instant	-17.42	-41.18	28.58	73.25	1000.56
2014/05/26 03:54:00	1 min instant	-15.69	-41.24	28.58	73.25	1000.56
2014/05/26 03:55:00	1 min instant	-12.58	-41.24	28.58	73.21	1000.56
2014/05/26 03:56:00	1 min instant	-15.98	-41.22	28.59	73.17	1000.62
2014/05/26 03:57:00	1 min instant	-14.99	-41.21	28.59	73.08	1000.59
2014/05/26 03:58:00	1 min instant	-14.68	-41.21	28.59	72.87	1000.62
2014/05/26 03:59:00	1 min instant	-15.96	-41.19	28.59	72.78	1000.62
2014/05/26 04:00:00	1 min instant	-17.14	-41.20	28.59	72.75	1000.62
2014/05/26 04:01:00	1 min instant	-15.71	-41.21	28.59	72.79	1000.56
2014/05/26 04:02:00	1 min instant	-15.10	-41.17	28.59	72.88	1000.56
2014/05/26 04:03:00	1 min instant	-14.85	-41.24	28.59	72.93	1000.56
2014/05/26 04:04:00	1 min instant	-13.71	-41.24	28.59	73.04	1000.52
2014/05/26 04:05:00	1 min instant	-14.91	-41.20	28.58	73.04	1000.56
2014/05/26 04:06:00	1 min instant	-15.55	-41.25	28.58	73.08	1000.59
2014/05/26 04:07:00	1 min instant	-15.61	-41.27	28.58	73.13	1000.52
2014/05/26 04:08:00	1 min instant	-15.42	-41.25	28.59	73.18	1000.59
2014/05/26 04:09:00	1 min instant	-15.55	-41.27	28.59	73.17	1000.56
2014/05/26 04:10:00	1 min instant	-15.45	-41.27	28.59	73.20	1000.59
2014/05/26 04:11:00	1 min instant	-15.25	-41.20	28.60	73.16	1000.56
2014/05/26 04:12:00	1 min instant	-15.27	-41.26	28.60	73.02	1000.56
2014/05/26 04:13:00	1 min instant	-15.28	-41.24	28.60	72.86	1000.52
2014/05/26 04:14:00	1 min instant	-15.20	-41.23	28.60	72.81	1000.56
2014/05/26 04:15:00	1 min instant	-15.22	-41.21	28.60	72.80	1000.56
2014/05/26 04:16:00	1 min instant	-15.21	-41.24	28.60	72.84	1000.49
2014/05/26 04:17:00	1 min instant	-15.21	-41.17	28.60	72.89	1000.52
2014/05/26 04:18:00	1 min instant	-15.24	-41.18	28.59	72.90	1000.52
2014/05/26 04:19:00	1 min instant	-15.31	-41.17	28.59	72.95	1000.52
2014/05/26 04:20:00	1 min instant	-15.36	-41.21	28.59	73.01	1000.52
2014/05/26 04:21:00	1 min instant	-15.65	-41.15	28.59	73.03	1000.52
2014/05/26 04:22:00	1 min instant	-15.86	-41.15	28.59	73.09	1000.52
2014/05/26 04:23:00	1 min instant	-16.02	-41.17	28.59	73.02	1000.49
2014/05/26 04:24:00	1 min instant	-15.77	-41.18	28.60	73.05	1000.52
2014/05/26 04:25:00	1 min instant	-15.82	-41.23	28.60	72.98	1000.56
2014/05/26 04:26:00	1 min instant	-15.73	-41.19	28.61	72.95	1000.49
2014/05/26 04:27:00	1 min instant	-15.38	-41.18	28.61	72.68	1000.45
2014/05/26 04:28:00	1 min instant	-16.00	-41.10	28.61	72.57	1000.45
2014/05/26 04:29:00	1 min instant	-15.39	-41.15	28.61	72.49	1000.49
2014/05/26 04:30:00	1 min instant	-15.40	-41.21	28.61	72.53	1000.49
2014/05/26 04:31:00	1 min instant	-15.22	-41.24	28.61	72.56	1000.45
2014/05/26 04:32:00	1 min instant	-15.31	-41.24	28.60	72.61	1000.49
2014/05/26 04:33:00	1 min instant	-15.35	-41.25	28.60	72.67	1000.49
2014/05/26 04:34:00	1 min instant	-15.46	-41.25	28.60	72.71	1000.42
2014/05/26 04:35:00	1 min instant	-15.47	-41.18	28.60	72.69	1000.42
2014/05/26 04:36:00	1 min instant	-15.49	-41.24	28.60	72.74	1000.42
2014/05/26 04:37:00	1 min instant	-15.39	-41.16	28.60	72.72	1000.45
2014/05/26 04:38:00	1 min instant	-15.63	-41.13	28.60	72.71	1000.42
2014/05/26 04:39:00	1 min instant	-15.65	-41.17	28.61	72.70	1000.42
2014/05/26 04:40:00	1 min instant	-15.61	-41.21	28.61	72.55	1000.39
2014/05/26 04:41:00	1 min instant	-15.38	-41.16	28.61	72.40	1000.42
2014/05/26 04:42:00	1 min instant	-15.38	-41.20	28.61	72.25	1000.39
2014/05/26 04:43:00	1 min instant	-15.35	-41.24	28.61	72.20	1000.42
2014/05/26 04:44:00	1 min instant	-15.59	-41.23	28.61	72.23	1000.39
2014/05/26 04:45:00	1 min instant	-15.62	-41.25	28.61	72.25	1000.35
2014/05/26 04:46:00	1 min instant	-17.25	-41.16	28.60	72.29	1000.32
2014/05/26 04:47:00	1 min instant	0.75	-41.21	28.60	72.33	1000.35
2014/05/26 04:48:00	1 min instant	1.96	-41.21	28.60	72.34	1000.32
2014/05/26 04:49:00	1 min instant	-19.35	-41.23	28.60	72.37	1000.32
2014/05/26 04:50:00	1 min instant	-16.78	-41.22	28.60	72.37	1000.32
2014/05/26 04:51:00	1 min instant	-9.41	-41.22	28.60	72.35	1000.28
2014/05/26 04:52:00	1 min instant	-14.33	-41.18	28.60	72.35	1000.28
2014/05/26 04:53:00	1 min instant	-15.05	-41.21	28.61	72.28	1000.25
2014/05/26 04:54:00	1 min instant	-14.65	-41.20	28.61	72.18	1000.22
2014/05/26 04:55:00	1 min instant	-16.09	-41.20	28.61	71.97	1000.22
2014/05/26 04:56:00	1 min instant	-15.52	-41.20	28.61	71.86	1000.15
2014/05/26 04:57:00	1 min instant	-15.15	-41.17	28.61	71.83	1000.11
2014/05/26 04:58:00	1 min instant	-15.49	-41.17	28.61	71.88	1000.08
2014/05/26 04:59:00	1 min instant	-15.02	-41.19	28.60	71.90	1000.01
2014/05/26 05:00:00	1 min instant	-15.06	-41.20	28.60	71.95	1000.05
2014/05/26 05:01:00	1 min instant	-14.90	-41.19	28.60	71.96	1000.01
2014/05/26 05:02:00	1 min instant	-15.47	-41.17	28.60	71.97	1000.01
2014/05/26 05:03:00	1 min instant	-15.09	-41.19	28.60	71.96	1000.01
2014/05/26 05:04:00	1 min instant	-15.04	-41.18	28.60	71.98	999.98
2014/05/26 05:05:00	1 min instant	-15.04	-41.21	28.60	71.95	999.95
2014/05/26 05:06:00	1 min instant	-15.05	-41.20	28.60	71.88	999.95
2014/05/26 05:07:00	1 min instant	-15.16	-41.25	28.61	71.84	999.91
2014/05/26 05:08:01	1 min instant	-15.23	-41.18	28.61	71.66	999.88
2014/05/26 05:09:00	1 min instant	-15.27	-41.20	28.61	71.44	999.91
2014/05/26 05:10:00	1 min instant	-15.28	-41.12	28.61	71.38	999.88
2014/05/26 05:11:00	1 min instant	-15.16	-41.15	28.61	71.36	999.88
2014/05/26 05:12:00	1 min instant	-15.23	-41.24	28.61	71.38	999.88
2014/05/26 05:13:00	1 min instant	-15.20	-41.20	28.61	71.41	999.88
2014/05/26 05:14:00	1 min instant	-15.15	-41.15	28.61	71.45	999.88
2014/05/26 05:15:00	1 min instant	-15.24	-41.17	28.60	71.44	999.88
2014/05/26 05:16:00	1 min instant	-15.36	-41.19	28.60	71.48	999.78
2014/05/26 05:17:00	1 min instant	-15.24	-41.24	28.60	71.49	999.81
2014/05/26 05:18:00	1 min instant	-15.04	-41.20	28.60	71.47	999.78
2014/05/26 05:19:00	1 min instant	-13.60	-41.21	28.60	71.46	999.74
2014/05/26 05:20:00	1 min instant	-18.25	-41.19	28.61	71.40	999.78
2014/05/26 05:21:00	1 min instant	-12.13	-41.18	28.61	71.34	999.71
2014/05/26 05:22:00	1 min instant	-14.82	-41.19	28.62	71.20	999.71
2014/05/26 05:23:00	1 min instant	-14.47	-41.24	28.62	70.99	999.71
2014/05/26 05:24:00	1 min instant	-14.08	-41.22	28.62	70.88	999.67
2014/05/26 05:25:00	1 min instant	-14.10	-41.28	28.62	70.75	999.61
2014/05/26 05:26:00	1 min instant	-9.58	-41.18	28.62	70.78	999.61
2014/05/26 05:27:00	1 min instant	-8.25	-41.22	28.62	70.81	999.61
2014/05/26 05:28:00	1 min instant	-15.63	-41.19	28.62	70.80	999.54
2014/05/26 05:29:00	1 min instant	-15.64	-41.19	28.61	70.84	999.50
2014/05/26 05:30:00	1 min instant	-11.10	-41.16	28.61	70.83	999.47
2014/05/26 05:31:00	1 min instant	-15.37	-41.26	28.61	70.87	999.33
2014/05/26 05:32:00	1 min instant	-16.83	-41.22	28.61	70.85	999.30
2014/05/26 05:33:00	1 min instant	-14.29	-41.14	28.61	70.83	999.20
2014/05/26 05:34:00	1 min instant	-13.67	-41.15	28.61	70.78	999.20
2014/05/26 05:35:00	1 min instant	-14.92	-41.15	28.62	70.74	999.20
2014/05/26 05:36:01	1 min instant	-14.04	-41.19	28.62	70.65	999.10
2014/05/26 05:37:00	1 min instant	-14.38	-41.22	28.63	70.55	999.10
2014/05/26 05:38:00	1 min instant	-14.65	-41.22	28.63	70.43	999.10
2014/05/26 05:39:00	1 min instant	-14.61	-41.18	28.64	70.37	999.13
2014/05/26 05:40:00	1 min instant	-14.63	-41.19	28.64	70.13	999.06
2014/05/26 05:41:00	1 min instant	-14.73	-41.21	28.64	70.07	999.10
2014/05/26 05:42:00	1 min instant	-14.72	-41.21	28.65	70.04	999.03
2014/05/26 05:43:00	1 min instant	-14.80	-41.22	28.64	70.09	999.06
2014/05/26 05:44:00	1 min instant	-14.86	-41.24	28.64	70.12	999.06
2014/05/26 05:45:00	1 min instant	-14.90	-41.21	28.64	70.15	999.03
2014/05/26 05:46:00	1 min instant	-14.87	-41.21	28.64	70.20	999.00
2014/05/26 05:47:00	1 min instant	-14.80	-41.19	28.64	70.24	999.00
2014/05/26 05:48:00	1 min instant	-14.87	-41.21	28.64	70.25	999.00
2014/05/26 05:49:00	1 min instant	-14.80	-41.22	28.64	70.24	998.96
2014/05/26 05:50:00	1 min instant	-14.82	-41.19	28.64	70.20	999.00
2014/05/26 05:51:00	1 min instant	-15.44	-41.23	28.64	70.21	999.00
2014/05/26 05:52:00	1 min instant	-14.67	-41.24	28.65	70.16	999.00
2014/05/26 05:53:00	1 min instant	-15.28	-41.18	28.65	70.12	999.00
2014/05/26 05:54:00	1 min instant	-14.91	-41.24	28.66	70.02	999.00
2014/05/26 05:55:00	1 min instant	-15.13	-41.22	28.67	69.97	998.96
2014/05/26 05:56:00	1 min instant	-15.05	-41.22	28.67	69.88	998.96
2014/05/26 05:57:00	1 min instant	-14.95	-41.25	28.68	69.78	998.96
2014/05/26 05:58:00	1 min instant	-14.87	-41.16	28.69	69.66	998.93
2014/05/26 05:59:00	1 min instant	-14.83	-41.16	28.69	69.52	998.93
2014/05/26 06:00:00	1 min instant	-14.74	-41.20	28.70	69.52	998.96
2014/05/26 06:01:00	1 min instant	-16.14	-41.20	28.70	69.56	998.93
2014/05/26 06:02:00	1 min instant	-15.52	-41.13	28.70	69.64	998.96
2014/05/26 06:03:00	1 min instant	-14.40	-41.16	28.70	69.72	998.93
2014/05/26 06:04:00	1 min instant	-15.38	-41.23	28.70	69.74	998.93
2014/05/26 06:05:00	1 min instant	-16.41	-41.22	28.70	69.80	999.00
2014/05/26 06:06:00	1 min instant	-15.78	-41.20	28.70	69.84	998.96
2014/05/26 06:07:00	1 min instant	-15.26	-41.23	28.70	69.90	998.93
2014/05/26 06:08:00	1 min instant	-14.89	-41.24	28.70	69.86	998.93
2014/05/26 06:09:00	1 min instant	-14.73	-41.20	28.70	69.84	998.93
2014/05/26 06:10:00	1 min instant	-14.63	-41.21	28.71	69.78	998.89
2014/05/26 06:11:00	1 min instant	-14.40	-41.15	28.71	69.74	998.89
2014/05/26 06:12:00	1 min instant	-14.35	-41.24	28.72	69.66	998.83
2014/05/26 06:13:00	1 min instant	-14.56	-41.25	28.72	69.59	998.86
2014/05/26 06:14:00	1 min instant	-14.49	-41.21	28.73	69.51	998.86
2014/05/26 06:15:00	1 min instant	-14.45	-41.21	28.74	69.42	998.86
2014/05/26 06:16:00	1 min instant	-13.92	-41.14	28.75	69.33	998.86
2014/05/26 06:17:00	1 min instant	-14.60	-41.20	28.75	69.09	998.86
2014/05/26 06:18:00	1 min instant	-15.14	-41.19	28.76	69.05	998.89
2014/05/26 06:19:00	1 min instant	-15.96	-41.16	28.76	69.06	998.93
2014/05/26 06:20:00	1 min instant	-13.96	-41.24	28.76	69.14	998.89
2014/05/26 06:21:00	1 min instant	-14.55	-41.24	28.76	69.16	998.89
2014/05/26 06:22:00	1 min instant	-14.53	-41.23	28.76	69.26	998.93
2014/05/26 06:23:00	1 min instant	-14.61	-41.14	28.76	69.37	998.86
2014/05/26 06:24:00	1 min instant	-14.16	-41.14	28.76	69.42	998.86
2014/05/26 06:25:00	1 min instant	-14.07	-41.17	28.76	69.44	998.83
2014/05/26 06:26:00	1 min instant	-14.26	-41.23	28.76	69.50	998.83
2014/05/26 06:27:00	1 min instant	-14.32	-41.18	28.76	69.52	998.79
2014/05/26 06:28:00	1 min instant	-14.36	-41.17	28.76	69.51	998.79
2014/05/26 06:29:00	1 min instant	-14.31	-41.19	28.77	69.49	998.79
2014/05/26 06:30:00	1 min instant	-14.33	-41.14	28.77	69.47	998.79
2014/05/26 06:31:00	1 min instant	-14.34	-41.11	28.78	69.43	998.79
2014/05/26 06:32:00	1 min instant	-14.35	-41.21	28.78	69.38	998.83
2014/05/26 06:33:00	1 min instant	-14.25	-41.21	28.80	69.24	998.83
2014/05/26 06:34:00	1 min instant	-14.35	-41.22	28.80	69.11	998.86
2014/05/26 06:35:00	1 min instant	-14.28	-41.19	28.81	69.10	998.86
2014/05/26 06:36:00	1 min instant	-13.97	-41.17	28.81	69.19	998.89
2014/05/26 06:37:00	1 min instant	-14.11	-41.21	28.81	69.22	998.93
2014/05/26 06:38:00	1 min instant	-14.12	-41.26	28.81	69.31	998.93
2014/05/26 06:39:00	1 min instant	-14.26	-41.25	28.81	69.44	998.93
2014/05/26 06:40:00	1 min instant	-14.35	-41.25	28.81	69.47	998.93
2014/05/26 06:41:00	1 min instant	-14.19	-41.27	28.81	69.51	998.93
2014/05/26 06:42:00	1 min instant	-14.18	-41.21	28.80	69.53	998.93
2014/05/26 06:43:00	1 min instant	-14.18	-41.21	28.81	69.55	998.96
2014/05/26 06:44:00	1 min instant	-14.06	-41.24	28.81	69.55	998.93
2014/05/26 06:45:00	1 min instant	-14.10	-41.20	28.81	69.52	998.96
2014/05/26 06:46:00	1 min instant	-13.98	-41.16	28.82	69.48	998.89
2014/05/26 06:47:00	1 min instant	-14.08	-41.20	28.82	69.45	998.93
2014/05/26 06:48:00	1 min instant	-14.23	-41.19	28.82	69.37	998.86
2014/05/26 06:49:00	1 min instant	-14.45	-41.17	28.83	69.19	998.86
2014/05/26 06:50:00	1 min instant	-14.57	-41.12	28.83	69.11	998.93
2014/05/26 06:51:00	1 min instant	-14.09	-41.20	28.83	69.16	998.93
2014/05/26 06:52:00	1 min instant	-14.13	-41.25	28.83	69.21	998.89
2014/05/26 06:53:00	1 min instant	-13.86	-41.19	28.83	69.25	998.86
2014/05/26 06:54:00	1 min instant	-13.84	-41.19	28.83	69.34	998.89
2014/05/26 06:55:00	1 min instant	-13.85	-41.19	28.83	69.43	998.93
2014/05/26 06:56:00	1 min instant	-13.90	-41.23	28.83	69.47	998.93
2014/05/26 06:57:00	1 min instant	-13.96	-41.22	28.83	69.51	998.96
2014/05/26 06:58:00	1 min instant	-13.95	-41.22	28.83	69.54	998.96
2014/05/26 06:59:00	1 min instant	-13.89	-41.24	28.83	69.54	999.00
2014/05/26 07:00:00	1 min instant	-13.90	-41.22	28.83	69.51	999.03
2014/05/26 07:01:00	1 min instant	-13.89	-41.21	28.84	69.45	999.03
2014/05/26 07:02:00	1 min instant	-13.83	-41.24	28.84	69.40	999.03
2014/05/26 07:03:00	1 min instant	-13.77	-41.21	28.85	69.36	999.00
2014/05/26 07:04:00	1 min instant	-13.75	-41.16	28.85	69.32	999.06
2014/05/26 07:05:00	1 min instant	-13.75	-41.22	28.86	69.46	999.03
2014/05/26 07:06:00	1 min instant	-13.74	-41.20	28.86	69.48	999.00
2014/05/26 07:07:00	1 min instant	-13.71	-41.19	28.86	69.59	999.00
2014/05/26 07:08:00	1 min instant	-13.69	-41.22	28.86	69.81	999.06
2014/05/26 07:09:00	1 min instant	-13.69	-41.20	28.86	70.08	999.03
2014/05/26 07:10:00	1 min instant	-13.66	-41.11	28.85	70.22	999.03
2014/05/26 07:11:00	1 min instant	-13.64	-41.24	28.85	70.30	999.03
2014/05/26 07:12:00	1 min instant	-13.63	-41.19	28.85	70.39	999.03
2014/05/26 07:13:00	1 min instant	-13.65	-41.18	28.85	70.42	999.06
2014/05/26 07:14:00	1 min instant	-13.64	-41.25	28.86	70.44	999.03
2014/05/26 07:15:00	1 min instant	-13.60	-41.09	28.86	70.38	999.03
2014/05/26 07:16:00	1 min instant	-13.59	-41.17	28.86	70.29	999.06
2014/05/26 07:17:00	1 min instant	-13.56	-41.17	28.87	70.20	999.06
2014/05/26 07:18:00	1 min instant	-13.58	-41.21	28.87	70.05	999.06
2014/05/26 07:19:00	1 min instant	-13.57	-41.13	28.88	69.92	999.10
2014/05/26 07:20:00	1 min instant	-13.55	-41.15	28.88	69.83	999.06
2014/05/26 07:21:00	1 min instant	-13.56	-41.21	28.88	69.89	999.06
2014/05/26 07:22:00	1 min instant	-13.58	-41.27	28.88	69.90	999.13
2014/05/26 07:23:00	1 min instant	-13.55	-41.28	28.87	69.94	999.06
2014/05/26 07:24:00	1 min instant	-13.56	-41.17	28.87	70.01	999.13
2014/05/26 07:25:00	1 min instant	-13.55	-40.99	28.87	70.03	999.13
2014/05/26 07:26:00	1 min instant	-13.55	-41.23	28.87	70.06	999.13
2014/05/26 07:27:00	1 min instant	-13.55	-41.22	28.87	70.05	999.10
2014/05/26 07:28:00	1 min instant	-13.35	-41.25	28.87	70.09	999.13
2014/05/26 07:29:00	1 min instant	-15.07	-41.26	28.87	70.09	999.13
2014/05/26 07:30:00	1 min instant	-17.59	-41.26	28.88	70.02	999.13
2014/05/26 07:31:00	1 min instant	-14.05	-41.21	28.89	69.90	999.13
2014/05/26 07:32:00	1 min instant	-14.96	-41.12	28.89	69.76	999.17
2014/05/26 07:33:00	1 min instant	-14.38	-41.22	28.89	69.61	999.13
2014/05/26 07:34:00	1 min instant	-13.97	-41.21	28.89	69.59	999.13
2014/05/26 07:35:00	1 min instant	-13.89	-41.22	28.89	69.63	999.17
2014/05/26 07:36:00	1 min instant	-13.71	-41.23	28.89	69.69	999.20
2014/05/26 07:37:00	1 min instant	-13.68	-41.24	28.88	69.71	999.20
2014/05/26 07:38:00	1 min instant	-13.55	-41.17	28.88	69.75	999.20
2014/05/26 07:39:00	1 min instant	-13.51	-41.17	28.88	69.76	999.27
2014/05/26 07:40:00	1 min instant	-13.40	-41.24	28.88	69.79	999.20
2014/05/26 07:41:00	1 min instant	-13.31	-41.16	28.88	69.77	999.20
2014/05/26 07:42:00	1 min instant	-13.31	-41.20	28.88	69.72	999.23
2014/05/26 07:43:01	1 min instant	-13.29	-41.21	28.88	69.68	999.20
2014/05/26 07:44:00	1 min instant	-13.20	-41.20	28.89	69.63	999.27
2014/05/26 07:45:00	1 min instant	-13.15	-41.19	28.89	69.54	999.27
2014/05/26 07:46:00	1 min instant	-13.25	-41.26	28.89	69.38	999.23
2014/05/26 07:47:00	1 min instant	-13.25	-41.25	28.89	69.23	999.27
2014/05/26 07:48:00	1 min instant	-13.38	-41.14	28.89	69.22	999.30
2014/05/26 07:49:00	1 min instant	-13.31	-41.24	28.89	69.26	999.33
2014/05/26 07:50:00	1 min instant	-13.29	-41.14	28.89	69.31	999.33
2014/05/26 07:51:00	1 min instant	-13.38	-41.20	28.89	69.36	999.33
2014/05/26 07:52:00	1 min instant	-13.03	-41.10	28.89	69.41	999.33
2014/05/26 07:53:00	1 min instant	-12.99	-41.15	28.88	69.42	999.40
2014/05/26 07:54:00	1 min instant	-12.54	-41.26	28.88	69.40	999.37
2014/05/26 07:55:00	1 min instant	-12.99	-41.25	28.88	69.40	999.33
2014/05/26 07:56:00	1 min instant	-11.78	-41.22	28.88	69.33	999.33
2014/05/26 07:57:00	1 min instant	-10.68	-41.20	28.89	69.29	999.37
2014/05/26 07:58:00	1 min instant	-12.53	-41.20	28.89	69.22	999.30
2014/05/26 07:59:00	1 min instant	-12.63	-41.14	28.89	69.19	999.33
2014/05/26 08:00:00	1 min instant	-14.67	-41.14	28.90	69.06	999.40
2014/05/26 08:01:00	1 min instant	-14.05	-41.22	28.90	68.98	999.40
2014/05/26 08:02:00	1 min instant	-13.57	-41.19	28.90	68.94	999.44
2014/05/26 08:03:00	1 min instant	-13.49	-41.21	28.90	68.98	999.40
2014/05/26 08:04:00	1 min instant	-13.19	-41.24	28.90	69.01	999.37
2014/05/26 08:05:00	1 min instant	-13.14	-41.19	28.89	69.09	999.40
2014/05/26 08:06:00	1 min instant	-13.06	-41.25	28.89	69.12	999.47
2014/05/26 08:07:00	1 min instant	-13.30	-41.25	28.89	69.10	999.40
2014/05/26 08:08:00	1 min instant	-11.38	-41.22	28.89	69.14	999.44
2014/05/26 08:09:00	1 min instant	-13.81	-41.20	28.89	69.16	999.40
2014/05/26 08:10:00	1 min instant	-12.90	-41.21	28.89	69.16	999.40
2014/05/26 08:11:00	1 min instant	-12.36	-41.22	28.89	69.11	999.40
2014/05/26 08:12:00	1 min instant	-12.87	-41.17	28.89	68.98	999.44
2014/05/26 08:13:00	1 min instant	-12.44	-41.17	28.89	68.94	999.44
2014/05/26 08:14:00	1 min instant	-13.85	-41.05	28.89	68.94	999.44
2014/05/26 08:15:00	1 min instant	-13.22	-41.23	28.89	68.91	999.44
2014/05/26 08:16:00	1 min instant	-10.93	-41.19	28.89	68.94	999.44
2014/05/26 08:17:00	1 min instant	-12.24	-41.16	28.88	68.94	999.44
2014/05/26 08:18:00	1 min instant	-13.26	-41.21	28.88	68.96	999.44
2014/05/26 08:19:00	1 min instant	-12.46	-41.15	28.87	68.97	999.40
2014/05/26 08:20:00	1 min instant	-13.71	-41.13	28.87	68.98	999.40
2014/05/26 08:21:00	1 min instant	-11.98	-41.16	28.87	68.95	999.40
2014/05/26 08:22:00	1 min instant	-12.87	-41.17	28.87	68.91	999.40
2014/05/26 08:23:00	1 min instant	-12.26	-41.04	28.87	68.86	999.37
2014/05/26 08:24:00	1 min instant	-5.84	-41.19	28.88	68.76	999.44
2014/05/26 08:25:00	1 min instant	-13.14	-41.21	28.88	68.67	999.47
2014/05/26 08:26:00	1 min instant	-13.35	-41.25	28.89	68.49	999.47
2014/05/26 08:27:00	1 min instant	-11.35	-41.15	28.88	68.49	999.47
2014/05/26 08:28:00	1 min instant	-12.13	-41.12	28.88	68.51	999.50
2014/05/26 08:29:00	1 min instant	-12.95	-41.21	28.88	68.56	999.54
2014/05/26 08:30:00	1 min instant	-13.73	-41.24	28.87	68.59	999.50
2014/05/26 08:31:00	1 min instant	-12.70	-41.22	28.87	68.64	999.54
2014/05/26 08:32:00	1 min instant	-11.77	-41.14	28.87	68.66	999.54
2014/05/26 08:33:00	1 min instant	-12.34	-41.17	28.87	68.70	999.50
2014/05/26 08:34:00	1 min instant	-12.25	-41.21	28.87	68.68	999.54
2014/05/26 08:35:00	1 min instant	-12.29	-41.26	28.87	68.64	999.50
2014/05/26 08:36:00	1 min instant	-12.26	-41.23	28.87	68.59	999.54
2014/05/26 08:37:00	1 min instant	-12.33	-41.24	28.87	68.56	999.57
2014/05/26 08:38:00	1 min instant	-12.30	-41.24	28.87	68.52	999.57
2014/05/26 08:39:00	1 min instant	-12.25	-41.25	28.88	68.45	999.54
2014/05/26 08:40:00	1 min instant	-12.17	-41.26	28.88	68.37	999.57
2014/05/26 08:41:00	1 min instant	-12.23	-41.16	28.89	68.30	999.57
2014/05/26 08:42:00	1 min instant	-12.21	-41.21	28.90	68.18	999.54
2014/05/26 08:43:00	1 min instant	-12.15	-41.24	28.90	68.10	999.54
2014/05/26 08:44:00	1 min instant	-12.15	-41.13	28.90	68.09	999.54
2014/05/26 08:45:00	1 min instant	-11.11	-41.17	28.90	68.18	999.54
2014/05/26 08:46:00	1 min instant	-11.56	-41.14	28.90	68.19	999.54
2014/05/26 08:47:00	1 min instant	-12.20	-41.17	28.90	68.23	999.47
2014/05/26 08:48:00	1 min instant	-11.84	-41.11	28.90	68.28	999.47
2014/05/26 08:49:00	1 min instant	-11.28	-41.15	28.90	68.33	999.47
2014/05/26 08:50:00	1 min instant	-11.78	-41.21	28.90	68.34	999.47
2014/05/26 08:51:00	1 min instant	-11.76	-41.18	28.90	68.34	999.54
2014/05/26 08:52:00	1 min instant	-12.08	-41.20	28.90	68.31	999.54
2014/05/26 08:53:00	1 min instant	-12.02	-41.19	28.90	68.29	999.57
2014/05/26 08:54:00	1 min instant	-12.07	-41.20	28.90	68.25	999.57
2014/05/26 08:55:00	1 min instant	-12.11	-41.21	28.90	68.22	999.61
2014/05/26 08:56:00	1 min instant	-11.89	-41.13	28.91	68.15	999.57
2014/05/26 08:57:00	1 min instant	-11.83	-41.11	28.91	68.10	999.64
2014/05/26 08:58:00	1 min instant	-11.77	-41.12	28.92	68.03	999.61
2014/05/26 08:59:00	1 min instant	-11.81	-41.14	28.93	67.97	999.67
2014/05/26 09:00:00	1 min instant	-11.82	-41.16	28.93	67.89	999.64
2014/05/26 09:01:00	1 min instant	-11.75	-41.20	28.94	67.76	999.71
2014/05/26 09:02:00	1 min instant	-11.71	-41.15	28.94	67.75	999.71
2014/05/26 09:03:00	1 min instant	-11.66	-41.18	28.95	67.77	999.78
2014/05/26 09:04:00	1 min instant	-11.66	-41.20	28.95	67.82	999.81
2014/05/26 09:05:00	1 min instant	-11.60	-41.15	28.94	67.89	999.78
2014/05/26 09:06:00	1 min instant	-11.58	-41.11	28.94	67.95	999.84
2014/05/26 09:07:00	1 min instant	-11.55	-41.11	28.94	68.02	999.88
2014/05/26 09:08:00	1 min instant	-11.57	-41.16	28.94	68.11	999.95
2014/05/26 09:09:00	1 min instant	-11.61	-41.17	28.94	68.10	999.91
2014/05/26 09:10:00	1 min instant	-11.67	-41.19	28.94	68.12	999.95
2014/05/26 09:11:00	1 min instant	-11.66	-41.26	28.94	68.12	999.91
2014/05/26 09:12:00	1 min instant	-11.62	-41.26	28.94	68.14	999.98
2014/05/26 09:13:00	1 min instant	-11.56	-41.26	28.94	68.10	999.95
2014/05/26 09:14:00	1 min instant	-11.51	-41.00	28.94	68.02	1000.01
2014/05/26 09:15:00	1 min instant	-11.42	-41.21	28.95	67.98	1000.05
2014/05/26 09:16:00	1 min instant	-11.59	-41.18	28.95	67.95	1000.05
2014/05/26 09:17:00	1 min instant	-11.29	-41.17	28.96	67.94	1000.05
2014/05/26 09:18:00	1 min instant	-11.15	-41.15	28.96	67.88	1000.05
2014/05/26 09:19:00	1 min instant	-10.09	-41.10	28.97	67.84	1000.11
2014/05/26 09:20:00	1 min instant	-11.01	-41.16	28.97	67.71	1000.08
2014/05/26 09:21:00	1 min instant	-11.06	-41.22	28.98	67.68	1000.15
2014/05/26 09:22:00	1 min instant	-11.35	-41.24	28.98	67.74	1000.18
2014/05/26 09:23:00	1 min instant	-11.17	-41.21	28.98	67.79	1000.15
2014/05/26 09:24:00	1 min instant	-11.19	-41.25	28.98	67.93	1000.18
2014/05/26 09:25:00	1 min instant	-11.19	-41.17	28.97	67.97	1000.18
2014/05/26 09:26:00	1 min instant	-11.18	-41.14	28.97	68.05	1000.18
2014/05/26 09:27:00	1 min instant	-11.13	-41.20	28.97	68.10	1000.18
2014/05/26 09:28:00	1 min instant	-11.06	-41.16	28.97	68.11	1000.22
2014/05/26 09:29:00	1 min instant	-11.06	-41.16	28.97	68.16	1000.25
2014/05/26 09:30:00	1 min instant	-10.99	-41.13	28.97	68.15	1000.28
2014/05/26 09:31:00	1 min instant	-11.04	-41.20	28.97	68.12	1000.28
2014/05/26 09:32:00	1 min instant	-11.06	-41.19	28.97	68.10	1000.28
2014/05/26 09:33:00	1 min instant	-10.95	-41.10	28.98	68.09	1000.28
2014/05/26 09:34:00	1 min instant	-11.57	-41.10	28.98	68.01	1000.28
2014/05/26 09:35:00	1 min instant	-10.32	-41.18	28.99	67.99	1000.32
2014/05/26 09:36:00	1 min instant	-10.96	-41.26	28.99	67.92	1000.32
2014/05/26 09:37:00	1 min instant	-9.85	-41.16	29.00	67.82	1000.35
2014/05/26 09:38:00	1 min instant	-12.11	-41.21	29.00	67.78	1000.39
2014/05/26 09:39:00	1 min instant	-10.47	-41.24	29.00	67.82	1000.39
2014/05/26 09:40:00	1 min instant	-11.24	-41.17	29.00	67.88	1000.42
2014/05/26 09:41:00	1 min instant	-9.75	-41.22	29.00	68.01	1000.42
2014/05/26 09:42:00	1 min instant	-12.71	-41.08	28.99	68.07	1000.42
2014/05/26 09:43:00	1 min instant	-10.54	-41.24	28.99	68.16	1000.45
2014/05/26 09:44:00	1 min instant	-10.41	-41.22	28.99	68.20	1000.42
2014/05/26 09:45:00	1 min instant	-10.51	-41.16	28.99	68.23	1000.42
2014/05/26 09:46:00	1 min instant	-10.23	-41.19	28.99	68.25	1000.42
2014/05/26 09:47:00	1 min instant	-10.24	-41.20	28.99	68.24	1000.42
2014/05/26 09:48:00	1 min instant	-10.47	-41.23	28.99	68.24	1000.42
2014/05/26 09:49:00	1 min instant	-10.25	-41.20	28.99	68.20	1000.42
2014/05/26 09:50:00	1 min instant	-10.31	-41.19	29.00	68.14	1000.42
2014/05/26 09:51:00	1 min instant	-10.41	-41.25	29.00	68.09	1000.45
2014/05/26 09:52:00	1 min instant	-10.37	-41.24	29.01	67.95	1000.52
2014/05/26 09:53:00	1 min instant	-10.42	-41.20	29.01	67.94	1000.49
2014/05/26 09:54:00	1 min instant	-10.36	-41.22	29.01	67.97	1000.49
2014/05/26 09:55:00	1 min instant	-10.41	-41.27	29.01	68.03	1000.49
2014/05/26 09:56:00	1 min instant	-10.37	-41.16	29.00	68.15	1000.52
2014/05/26 09:57:00	1 min instant	-10.28	-41.17	29.00	68.22	1000.56
2014/05/26 09:58:00	1 min instant	-10.25	-41.11	29.00	68.27	1000.56
2014/05/26 09:59:00	1 min instant	-9.96	-41.23	29.00	68.33	1000.52
2014/05/26 10:00:00	1 min instant	-10.43	-41.19	29.00	68.34	1000.56
2014/05/26 10:01:00	1 min instant	-11.22	-41.22	29.00	68.35	1000.56
2014/05/26 10:02:00	1 min instant	-9.61	-41.19	29.00	68.34	1000.56
2014/05/26 10:03:00	1 min instant	-8.48	-41.19	29.00	68.32	1000.59
2014/05/26 10:04:00	1 min instant	-9.99	-41.24	29.00	68.29	1000.56
2014/05/26 10:05:00	1 min instant	-10.47	-41.23	29.00	68.26	1000.56
2014/05/26 10:06:00	1 min instant	-10.25	-41.14	29.01	68.11	1000.56
2014/05/26 10:07:00	1 min instant	-10.00	-41.19	29.01	68.05	1000.62
2014/05/26 10:08:00	1 min instant	-9.89	-41.17	29.01	68.10	1000.59
2014/05/26 10:09:00	1 min instant	-9.90	-41.21	29.00	68.19	1000.59
2014/05/26 10:10:00	1 min instant	-9.70	-41.15	29.00	68.26	1000.56
2014/05/26 10:11:00	1 min instant	-9.73	-41.16	29.00	68.34	1000.66
2014/05/26 10:12:00	1 min instant	-9.75	-41.20	29.00	68.38	1000.62
2014/05/26 10:13:00	1 min instant	-9.74	-41.16	28.99	68.41	1000.62
2014/05/26 10:14:00	1 min instant	-9.64	-41.14	28.99	68.44	1000.69
2014/05/26 10:15:00	1 min instant	-9.66	-41.15	28.99	68.45	1000.66
2014/05/26 10:16:00	1 min instant	-9.69	-41.22	28.99	68.44	1000.69
2014/05/26 10:17:00	1 min instant	-9.68	-41.20	28.99	68.44	1000.76
2014/05/26 10:18:00	1 min instant	-9.57	-41.17	29.00	68.36	1000.69
2014/05/26 10:19:00	1 min instant	-9.53	-41.12	29.00	68.26	1000.73
2014/05/26 10:20:00	1 min instant	-9.47	-41.19	29.00	68.23	1000.76
2014/05/26 10:21:00	1 min instant	-9.82	-41.22	29.00	68.25	1000.73
2014/05/26 10:22:00	1 min instant	-9.74	-41.19	29.00	68.34	1000.76
2014/05/26 10:23:00	1 min instant	-9.61	-41.23	29.00	68.39	1000.76
2014/05/26 10:24:00	1 min instant	-9.34	-41.20	28.99	68.49	1000.76
2014/05/26 10:25:00	1 min instant	-9.06	-41.25	28.99	68.61	1000.69
2014/05/26 10:26:00	1 min instant	-9.15	-41.24	28.99	68.67	1000.73
2014/05/26 10:27:00	1 min instant	-9.18	-41.20	28.98	68.71	1000.76
2014/05/26 10:28:00	1 min instant	-9.11	-41.19	28.98	68.73	1000.73
2014/05/26 10:29:00	1 min instant	-9.13	-41.25	28.98	68.75	1000.73
2014/05/26 10:30:00	1 min instant	-9.05	-41.25	28.98	68.73	1000.76
2014/05/26 10:31:00	1 min instant	-8.95	-41.09	28.99	68.71	1000.76
2014/05/26 10:32:00	1 min instant	-9.04	-41.14	28.99	68.64	1000.83
2014/05/26 10:33:00	1 min instant	-9.09	-41.19	28.99	68.54	1000.89
2014/05/26 10:34:00	1 min instant	-9.08	-41.19	28.99	68.54	1000.93
2014/05/26 10:35:00	1 min instant	-9.08	-41.15	28.99	68.60	1000.96
2014/05/26 10:36:00	1 min instant	-9.05	-41.16	28.99	68.66	1000.89
2014/05/26 10:37:00	1 min instant	-9.03	-41.21	28.98	68.75	1000.89
2014/05/26 10:38:00	1 min instant	-9.07	-41.05	28.98	68.82	1000.93
2014/05/26 10:39:00	1 min instant	-9.02	-41.11	28.98	68.86	1001.00
2014/05/26 10:40:00	1 min instant	-8.97	-41.11	28.98	68.89	1000.93
2014/05/26 10:41:00	1 min instant	-8.98	-41.19	28.97	68.96	1000.93
2014/05/26 10:42:00	1 min instant	-8.91	-41.12	28.97	68.96	1000.93
2014/05/26 10:43:00	1 min instant	-8.91	-41.14	28.98	68.94	1000.96
2014/05/26 10:44:00	1 min instant	-8.91	-41.07	28.98	68.93	1000.96
2014/05/26 10:45:00	1 min instant	-8.86	-41.10	28.98	68.85	1001.00
2014/05/26 10:46:00	1 min instant	-8.89	-41.20	28.98	68.74	1000.96
2014/05/26 10:47:00	1 min instant	-8.89	-41.13	28.98	68.72	1000.96
2014/05/26 10:48:00	1 min instant	-8.84	-41.11	28.98	68.76	1001.00
2014/05/26 10:49:00	1 min instant	-8.84	-41.18	28.98	68.87	1001.00
2014/05/26 10:50:00	1 min instant	-8.68	-41.13	28.98	68.89	1001.00
2014/05/26 10:51:00	1 min instant	-8.51	-41.08	28.97	69.06	1001.03
2014/05/26 10:52:00	1 min instant	-8.34	-41.12	28.97	69.05	1000.96
2014/05/26 10:53:00	1 min instant	-8.23	-41.14	28.97	69.11	1001.00
2014/05/26 10:54:00	1 min instant	-8.25	-41.16	28.97	69.13	1001.03
2014/05/26 10:55:00	1 min instant	-7.98	-41.27	28.97	69.15	1001.03
2014/05/26 10:56:00	1 min instant	-8.01	-41.19	28.97	69.15	1001.10
2014/05/26 10:57:00	1 min instant	-8.09	-41.27	28.97	69.14	1001.10
2014/05/26 10:58:00	1 min instant	-8.13	-41.17	28.97	69.07	1001.03
2014/05/26 10:59:00	1 min instant	-8.06	-41.24	28.97	68.98	1001.10
2014/05/26 11:00:00	1 min instant	-8.00	-41.15	28.97	69.01	1001.06
2014/05/26 11:01:00	1 min instant	-7.99	-41.08	28.97	69.11	1001.10
2014/05/26 11:02:00	1 min instant	-7.96	-41.08	28.97	69.17	1001.10
2014/05/26 11:03:00	1 min instant	-7.94	-41.10	28.96	69.31	1001.10
2014/05/26 11:04:00	1 min instant	-7.92	-41.09	28.96	69.44	1001.10
2014/05/26 11:05:01	1 min instant	-7.88	-41.15	28.96	69.50	1001.17
2014/05/26 11:06:00	1 min instant	-8.06	-41.13	28.96	69.55	1001.17
2014/05/26 11:07:00	1 min instant	-8.01	-41.08	28.96	69.69	1001.20
2014/05/26 11:08:00	1 min instant	-7.69	-41.19	28.96	69.73	1001.17
2014/05/26 11:09:00	1 min instant	-7.58	-41.20	28.96	69.74	1001.23
2014/05/26 11:10:00	1 min instant	-7.58	-41.21	28.96	69.72	1001.17
2014/05/26 11:11:00	1 min instant	-7.50	-41.18	28.96	69.64	1001.20
2014/05/26 11:12:00	1 min instant	-8.30	-41.06	28.96	69.56	1001.20
2014/05/26 11:13:00	1 min instant	-8.41	-41.21	28.96	69.59	1001.27
2014/05/26 11:14:00	1 min instant	-7.99	-41.21	28.96	69.72	1001.30
2014/05/26 11:15:00	1 min instant	-7.72	-41.14	28.96	69.91	1001.30
2014/05/26 11:16:00	1 min instant	-7.74	-41.15	28.95	70.29	1001.30
2014/05/26 11:17:00	1 min instant	-7.63	-41.17	28.95	70.54	1001.37
2014/05/26 11:18:00	1 min instant	-7.60	-41.11	28.95	70.65	1001.37
2014/05/26 11:19:00	1 min instant	-7.55	-41.14	28.95	70.75	1001.37
2014/05/26 11:20:00	1 min instant	-7.57	-41.14	28.95	70.85	1001.34
2014/05/26 11:21:01	1 min instant	-7.60	-41.19	28.95	70.87	1001.37
2014/05/26 11:22:00	1 min instant	-7.65	-41.18	28.95	70.89	1001.40
2014/05/26 11:23:00	1 min instant	-7.70	-41.09	28.95	70.86	1001.40
2014/05/26 11:24:00	1 min instant	-7.74	-41.06	28.95	70.79	1001.44
2014/05/26 11:25:00	1 min instant	-7.72	-41.20	28.95	70.87	1001.44
2014/05/26 11:26:00	1 min instant	-4.99	-41.06	28.95	70.97	1001.44
2014/05/26 11:27:00	1 min instant	-7.25	-41.12	28.95	71.07	1001.47
2014/05/26 11:28:00	1 min instant	-8.40	-41.08	28.95	71.18	1001.47
2014/05/26 11:29:00	1 min instant	-8.30	-41.14	28.95	71.30	1001.51
2014/05/26 11:30:00	1 min instant	-8.10	-41.10	28.94	71.41	1001.51
2014/05/26 11:31:00	1 min instant	-7.99	-41.15	28.94	71.43	1001.57
2014/05/26 11:32:00	1 min instant	-7.88	-41.16	28.94	71.51	1001.57
2014/05/26 11:33:00	1 min instant	-7.51	-41.04	28.94	71.55	1001.61
2014/05/26 11:34:00	1 min instant	-7.43	-41.20	28.94	71.55	1001.57
2014/05/26 11:35:00	1 min instant	-7.66	-41.16	28.94	71.53	1001.64
2014/05/26 11:36:01	1 min instant	-7.55	-41.14	28.95	71.55	1001.64
2014/05/26 11:37:00	1 min instant	-6.91	-41.04	28.94	71.57	1001.64
2014/05/26 11:38:00	1 min instant	-7.89	-41.21	28.94	71.70	1001.64
2014/05/26 11:39:00	1 min instant	-3.14	-41.19	28.94	71.82	1001.71
2014/05/26 11:40:00	1 min instant	-10.48	-41.19	28.94	72.00	1001.71
2014/05/26 11:41:00	1 min instant	-10.46	-41.19	28.93	72.13	1001.74
2014/05/26 11:42:00	1 min instant	-5.83	-41.10	28.93	72.22	1001.74
2014/05/26 11:43:00	1 min instant	-8.32	-41.25	28.93	72.32	1001.78
2014/05/26 11:44:00	1 min instant	-7.33	-41.19	28.93	72.38	1001.84
2014/05/26 11:45:00	1 min instant	-6.99	-41.15	28.93	72.44	1001.84
2014/05/26 11:46:00	1 min instant	-6.95	-41.14	28.93	72.51	1001.91
2014/05/26 11:47:00	1 min instant	-6.96	-41.18	28.94	72.49	1001.88
2014/05/26 11:48:00	1 min instant	-6.91	-41.15	28.94	72.43	1001.91
2014/05/26 11:49:00	1 min instant	-6.80	-41.18	28.94	72.53	1002.01
2014/05/26 11:50:00	1 min instant	-6.77	-41.07	28.94	72.62	1001.95
2014/05/26 11:51:00	1 min instant	-6.83	-41.18	28.93	72.75	1001.98
2014/05/26 11:52:01	1 min instant	-6.87	-41.10	28.93	73.00	1002.05
2014/05/26 11:53:00	1 min instant	-6.86	-41.16	28.93	73.15	1002.05
2014/05/26 11:54:00	1 min instant	-6.80	-41.20	28.93	73.27	1002.05
2014/05/26 11:55:00	1 min instant	-6.76	-41.16	28.93	73.48	1002.12
2014/05/26 11:56:00	1 min instant	-6.68	-41.13	28.93	73.66	1002.12
2014/05/26 11:57:00	1 min instant	-6.58	-41.14	28.93	73.68	1002.18
2014/05/26 11:58:00	1 min instant	-9.05	-41.03	28.93	73.59	1002.18
2014/05/26 11:59:00	1 min instant	-7.77	-41.06	28.94	73.31	1002.18
2014/05/26 12:00:00	1 min instant	-5.84	-41.09	28.94	73.18	1002.18
2014/05/26 12:01:00	1 min instant	-6.07	-41.10	28.94	73.29	1002.15
2014/05/26 12:02:00	1 min instant	-6.09	-41.02	28.93	73.43	1002.18
2014/05/26 12:03:00	1 min instant	-6.10	-41.18	28.93	73.51	1002.18
2014/05/26 12:04:00	1 min instant	-6.46	-41.08	28.93	73.56	1002.22
2014/05/26 12:05:00	1 min instant	-6.45	-41.13	28.93	73.64	1002.18
2014/05/26 12:06:00	1 min instant	-6.51	-41.08	28.93	73.74	1002.18
2014/05/26 12:07:00	1 min instant	-6.53	-41.03	28.93	73.82	1002.22
2014/05/26 12:08:00	1 min instant	-6.58	-41.21	28.93	73.92	1002.22
2014/05/26 12:09:00	1 min instant	-7.16	-41.21	28.93	74.05	1002.22
2014/05/26 12:10:00	1 min instant	-5.98	-41.22	28.93	73.93	1002.18
2014/05/26 12:11:00	1 min instant	-8.62	-41.09	28.94	73.69	1002.25
2014/05/26 12:12:00	1 min instant	-7.74	-41.14	28.94	73.87	1002.25
2014/05/26 12:13:00	1 min instant	-6.74	-41.13	28.93	73.98	1002.22
2014/05/26 12:14:00	1 min instant	-6.86	-41.22	28.93	74.20	1002.25
2014/05/26 12:15:00	1 min instant	-7.01	-41.16	28.93	74.39	1002.32
2014/05/26 12:16:00	1 min instant	-7.25	-41.22	28.93	74.50	1002.29
2014/05/26 12:17:00	1 min instant	-7.17	-41.11	28.93	74.58	1002.29
2014/05/26 12:18:00	1 min instant	-7.23	-41.21	28.93	74.35	1002.39
2014/05/26 12:19:00	1 min instant	-7.28	-41.17	28.93	74.29	1002.35
2014/05/26 12:20:00	1 min instant	-7.34	-41.17	28.93	74.06	1002.42
2014/05/26 12:21:00	1 min instant	-7.27	-41.16	28.93	73.94	1002.35
2014/05/26 12:22:00	1 min instant	-7.27	-41.16	28.93	73.84	1002.35
2014/05/26 12:23:00	1 min instant	-7.25	-41.19	28.93	73.67	1002.39
2014/05/26 12:24:00	1 min instant	-7.22	-41.17	28.93	73.75	1002.42
2014/05/26 12:25:00	1 min instant	-7.22	-41.18	28.92	73.83	1002.39
2014/05/26 12:26:00	1 min instant	-7.19	-41.20	28.92	73.98	1002.42
2014/05/26 12:27:00	1 min instant	-7.21	-41.23	28.92	74.03	1002.39
2014/05/26 12:28:00	1 min instant	-7.17	-41.19	28.92	74.12	1002.42
2014/05/26 12:29:00	1 min instant	-7.17	-41.18	28.92	74.01	1002.42
2014/05/26 12:30:00	1 min instant	-7.20	-41.15	28.92	73.97	1002.45
2014/05/26 12:31:00	1 min instant	-7.20	-41.17	28.92	73.82	1002.49
2014/05/26 12:32:00	1 min instant	-7.21	-41.17	28.92	73.71	1002.45
2014/05/26 12:33:00	1 min instant	-7.17	-41.16	28.92	73.69	1002.49
2014/05/26 12:34:00	1 min instant	-7.18	-41.17	28.92	73.50	1002.52
2014/05/26 12:35:00	1 min instant	-7.14	-41.20	28.92	73.09	1002.56
2014/05/26 12:36:00	1 min instant	-7.15	-41.13	28.92	73.29	1002.52
2014/05/26 12:37:00	1 min instant	-7.16	-41.17	28.91	73.12	1002.62
2014/05/26 12:38:00	1 min instant	-7.16	-41.16	28.91	72.98	1002.56
2014/05/26 12:39:00	1 min instant	-7.11	-41.11	28.91	72.67	1002.59
2014/05/26 12:40:00	1 min instant	-7.06	-41.08	28.91	72.88	1002.56
2014/05/26 12:41:00	1 min instant	-7.03	-41.12	28.92	73.06	1002.56
2014/05/26 12:42:00	1 min instant	-6.96	-41.14	28.92	72.98	1002.62
2014/05/26 12:43:00	1 min instant	-6.68	-41.12	28.92	72.65	1002.66
2014/05/26 12:44:00	1 min instant	-6.58	-41.09	28.92	72.62	1002.66
2014/05/26 12:45:00	1 min instant	-6.23	-40.97	28.91	72.74	1002.69
2014/05/26 12:46:00	1 min instant	-6.35	-41.10	28.91	72.75	1002.69
2014/05/26 12:47:00	1 min instant	-6.18	-41.20	28.91	72.68	1002.73
2014/05/26 12:48:00	1 min instant	-6.04	-41.06	28.91	72.72	1002.73
2014/05/26 12:49:00	1 min instant	-5.96	-41.15	28.91	72.48	1002.76
2014/05/26 12:50:00	1 min instant	-5.98	-40.98	28.91	72.41	1002.73
2014/05/26 12:51:00	1 min instant	-5.82	-40.97	28.92	72.87	1002.73
2014/05/26 12:52:00	1 min instant	-5.74	-41.06	28.92	72.81	1002.76
2014/05/26 12:53:00	1 min instant	-5.73	-40.97	28.92	72.68	1002.76
2014/05/26 12:54:00	1 min instant	-5.64	-41.03	28.92	72.62	1002.79
2014/05/26 12:55:00	1 min instant	-5.64	-41.03	28.92	72.55	1002.79
2014/05/26 12:56:00	1 min instant	-5.64	-41.07	28.91	72.72	1002.79
2014/05/26 12:57:00	1 min instant	-5.65	-40.83	28.92	72.99	1002.79
2014/05/26 12:58:00	1 min instant	-5.53	-41.02	28.91	72.65	1002.79
2014/05/26 12:59:00	1 min instant	-5.32	-41.10	28.92	72.82	1002.79
2014/05/26 13:00:00	1 min instant	-4.92	-41.13	28.92	72.91	1002.76
2014/05/26 13:01:00	1 min instant	-4.35	-41.11	28.92	72.93	1002.83
2014/05/26 13:02:00	1 min instant	-3.97	-41.23	28.92	72.91	1002.79
2014/05/26 13:03:00	1 min instant	-3.99	-41.15	28.92	72.83	1002.83
2014/05/26 13:04:00	1 min instant	-3.71	-41.05	28.92	72.86	1002.83
2014/05/26 13:05:00	1 min instant	-0.77	-41.20	28.92	72.88	1002.79
2014/05/26 13:06:00	1 min instant	-3.52	-41.14	28.92	73.02	1002.86
2014/05/26 13:07:00	1 min instant	-2.99	-41.16	28.92	73.22	1002.86
2014/05/26 13:08:00	1 min instant	-3.71	-41.22	28.92	72.97	1002.83
2014/05/26 13:09:00	1 min instant	-2.35	-41.20	28.92	73.25	1002.79
2014/05/26 13:10:00	1 min instant	-3.02	-41.22	28.93	73.64	1002.86
2014/05/26 13:11:00	1 min instant	-2.71	-41.14	28.93	72.76	1002.86
2014/05/26 13:12:00	1 min instant	-4.11	-41.15	28.93	72.79	1002.86
2014/05/26 13:13:00	1 min instant	-2.60	-41.24	28.93	72.69	1002.86
2014/05/26 13:14:00	1 min instant	-3.91	-41.24	28.93	72.89	1002.83
2014/05/26 13:15:00	1 min instant	-3.00	-41.26	28.92	72.73	1002.86
2014/05/26 13:16:00	1 min instant	-2.43	-41.17	28.92	72.99	1002.83
2014/05/26 13:17:00	1 min instant	-2.12	-41.15	28.93	73.20	1002.83
2014/05/26 13:18:00	1 min instant	-2.08	-41.16	28.93	72.98	1002.86
2014/05/26 13:19:00	1 min instant	-2.35	-41.19	28.93	72.81	1002.83
2014/05/26 13:20:00	1 min instant	-2.45	-41.14	28.93	72.64	1002.83
2014/05/26 13:21:00	1 min instant	-2.71	-41.18	28.93	72.54	1002.86
2014/05/26 13:22:00	1 min instant	-2.91	-41.23	28.93	72.53	1002.86
2014/05/26 13:23:00	1 min instant	-3.08	-41.19	28.92	72.60	1002.83
2014/05/26 13:24:00	1 min instant	-3.20	-41.23	28.92	72.54	1002.83
2014/05/26 13:25:00	1 min instant	-3.33	-41.26	28.92	72.48	1002.83
2014/05/26 13:26:00	1 min instant	-3.42	-41.24	28.93	72.55	1002.86
2014/05/26 13:27:00	1 min instant	-3.55	-41.24	28.93	72.41	1002.86
2014/05/26 13:28:00	1 min instant	-3.63	-41.24	28.93	72.27	1002.86
2014/05/26 13:29:00	1 min instant	-3.75	-41.24	28.93	72.41	1002.90
2014/05/26 13:30:00	1 min instant	-3.97	-41.24	28.93	72.28	1002.86
2014/05/26 13:31:00	1 min instant	-4.18	-41.23	28.93	72.37	1002.83
2014/05/26 13:32:00	1 min instant	-4.76	-41.20	28.92	72.65	1002.86
2014/05/26 13:33:00	1 min instant	-5.00	-41.13	28.92	72.37	1002.83
2014/05/26 13:34:00	1 min instant	-5.35	-41.21	28.92	72.26	1002.86
2014/05/26 13:35:00	1 min instant	-7.63	-41.14	28.93	72.69	1002.86
2014/05/26 13:36:00	1 min instant	-6.29	-41.21	28.93	72.21	1002.79
2014/05/26 13:37:00	1 min instant	-5.95	-41.19	28.93	72.26	1002.79
2014/05/26 13:38:00	1 min instant	-5.92	-41.30	28.93	72.42	1002.79
2014/05/26 13:39:00	1 min instant	-5.81	-41.22	28.93	72.35	1002.79
2014/05/26 13:40:00	1 min instant	-5.96	-41.18	28.93	72.51	1002.76
2014/05/26 13:41:00	1 min instant	-5.87	-41.21	28.93	72.37	1002.79
2014/05/26 13:42:00	1 min instant	-5.24	-41.19	28.92	72.26	1002.83
2014/05/26 13:43:00	1 min instant	-7.94	-41.22	28.92	71.88	1002.79
2014/05/26 13:44:00	1 min instant	-5.83	-41.23	28.93	71.65	1002.83
2014/05/26 13:45:00	1 min instant	-6.61	-41.16	28.93	71.43	1002.83
2014/05/26 13:46:00	1 min instant	-6.30	-41.15	28.92	71.74	1002.79
2014/05/26 13:47:00	1 min instant	-6.07	-41.21	28.92	71.94	1002.83
2014/05/26 13:48:00	1 min instant	-5.91	-41.22	28.92	72.41	1002.79
2014/05/26 13:49:00	1 min instant	-5.80	-41.20	28.92	71.81	1002.79
2014/05/26 13:50:00	1 min instant	-5.71	-41.22	28.92	71.84	1002.76
2014/05/26 13:51:00	1 min instant	-5.78	-41.18	28.92	72.06	1002.79
2014/05/26 13:52:00	1 min instant	-5.87	-41.19	28.92	72.05	1002.76
2014/05/26 13:53:00	1 min instant	-6.07	-41.24	28.92	72.20	1002.73
2014/05/26 13:54:00	1 min instant	-6.05	-41.15	28.92	72.39	1002.76
2014/05/26 13:55:00	1 min instant	-6.08	-41.15	28.92	72.40	1002.69
2014/05/26 13:56:00	1 min instant	-6.09	-41.22	28.92	72.51	1002.76
2014/05/26 13:57:00	1 min instant	-6.10	-41.15	28.92	72.35	1002.76
2014/05/26 13:58:00	1 min instant	-6.04	-41.19	28.92	72.32	1002.79
2014/05/26 13:59:00	1 min instant	-6.03	-41.25	28.92	72.22	1002.79
2014/05/26 14:00:00	1 min instant	-6.15	-41.21	28.92	72.31	1002.76
2014/05/26 14:01:00	1 min instant	-6.07	-41.14	28.92	72.46	1002.79
2014/05/26 14:02:00	1 min instant	-6.25	-41.18	28.92	72.06	1002.79
2014/05/26 14:03:00	1 min instant	-6.41	-41.22	28.92	72.11	1002.76
2014/05/26 14:04:00	1 min instant	-6.43	-41.21	28.92	72.33	1002.76
2014/05/26 14:05:00	1 min instant	-6.44	-41.31	28.92	73.06	1002.79
2014/05/26 14:06:00	1 min instant	-6.42	-41.09	28.92	72.45	1002.73
2014/05/26 14:07:00	1 min instant	-6.53	-41.22	28.92	72.39	1002.73
2014/05/26 14:08:00	1 min instant	-6.60	-41.22	28.92	72.34	1002.66
2014/05/26 14:09:00	1 min instant	-6.65	-41.25	28.92	72.55	1002.69
2014/05/26 14:10:00	1 min instant	-6.73	-41.27	28.91	72.67	1002.66
2014/05/26 14:11:00	1 min instant	-6.81	-41.28	28.91	72.72	1002.69
2014/05/26 14:12:00	1 min instant	-6.86	-41.20	28.91	73.09	1002.66
2014/05/26 14:13:00	1 min instant	-6.82	-41.20	28.91	73.34	1002.66
2014/05/26 14:14:00	1 min instant	-6.83	-41.21	28.92	72.76	1002.66
2014/05/26 14:15:00	1 min instant	-6.81	-41.25	28.91	72.72	1002.66
2014/05/26 14:16:00	1 min instant	-6.77	-41.24	28.91	72.77	1002.73
2014/05/26 14:17:00	1 min instant	-6.71	-41.24	28.90	73.02	1002.73
2014/05/26 14:18:00	1 min instant	-6.69	-41.21	28.90	72.26	1002.69
2014/05/26 14:19:00	1 min instant	-6.69	-41.22	28.90	72.59	1002.66
2014/05/26 14:20:00	1 min instant	-6.69	-41.19	28.90	72.73	1002.66
2014/05/26 14:21:00	1 min instant	-6.66	-41.17	28.89	72.23	1002.69
2014/05/26 14:22:00	1 min instant	-6.63	-41.19	28.89	72.53	1002.66
2014/05/26 14:23:00	1 min instant	-6.62	-41.14	28.88	72.38	1002.66
2014/05/26 14:24:00	1 min instant	-6.63	-41.14	28.87	72.63	1002.66
2014/05/26 14:25:00	1 min instant	-6.62	-41.26	28.87	72.71	1002.69
2014/05/26 14:26:00	1 min instant	-6.62	-41.20	28.86	72.71	1002.66
2014/05/26 14:27:00	1 min instant	-6.59	-41.25	28.86	73.14	1002.62
2014/05/26 14:28:00	1 min instant	-6.58	-41.27	28.86	73.14	1002.62
2014/05/26 14:29:00	1 min instant	-6.57	-41.26	28.86	73.06	1002.66
2014/05/26 14:30:00	1 min instant	-6.43	-41.24	28.85	73.69	1002.59
2014/05/26 14:31:00	1 min instant	-6.50	-41.19	28.85	74.63	1002.59
2014/05/26 14:32:00	1 min instant	-6.57	-41.25	28.84	74.63	1002.56
2014/05/26 14:33:00	1 min instant	-6.63	-41.17	28.84	74.33	1002.56
2014/05/26 14:34:00	1 min instant	-6.75	-41.25	28.83	73.21	1002.52
2014/05/26 14:35:00	1 min instant	-6.85	-41.19	28.83	73.07	1002.59
2014/05/26 14:36:00	1 min instant	-6.99	-41.19	28.83	72.89	1002.56
2014/05/26 14:37:00	1 min instant	-7.03	-41.23	28.83	74.31	1002.52
2014/05/26 14:38:00	1 min instant	-6.76	-41.19	28.82	74.48	1002.52
2014/05/26 14:39:00	1 min instant	-8.32	-41.17	28.82	74.67	1002.45
2014/05/26 14:40:00	1 min instant	-8.93	-41.22	28.82	74.75	1002.45
2014/05/26 14:41:00	1 min instant	-8.99	-41.24	28.82	75.02	1002.45
2014/05/26 14:42:00	1 min instant	-8.66	-41.26	28.82	75.11	1002.45
2014/05/26 14:43:00	1 min instant	-8.53	-41.28	28.82	75.18	1002.42
2014/05/26 14:44:00	1 min instant	-9.21	-41.21	28.82	75.15	1002.39
2014/05/26 14:45:00	1 min instant	-7.81	-41.23	28.82	75.02	1002.39
2014/05/26 14:46:00	1 min instant	-6.45	-41.22	28.82	74.71	1002.39
2014/05/26 14:47:00	1 min instant	-7.30	-41.26	28.82	74.53	1002.39
2014/05/26 14:48:00	1 min instant	-7.39	-41.23	28.82	74.68	1002.35
2014/05/26 14:49:00	1 min instant	-8.01	-41.26	28.82	74.68	1002.35
2014/05/26 14:50:00	1 min instant	-7.32	-41.25	28.81	74.69	1002.32
2014/05/26 14:51:00	1 min instant	-7.03	-41.25	28.81	74.74	1002.35
2014/05/26 14:52:00	1 min instant	-8.15	-41.20	28.82	74.49	1002.32
2014/05/26 14:53:00	1 min instant	-5.61	-41.24	28.82	74.31	1002.29
2014/05/26 14:54:00	1 min instant	-7.79	-41.24	28.82	74.42	1002.32
2014/05/26 14:55:00	1 min instant	-8.11	-41.24	28.82	74.57	1002.25
2014/05/26 14:56:00	1 min instant	-8.95	-41.21	28.82	74.68	1002.22
2014/05/26 14:57:00	1 min instant	-7.54	-41.19	28.82	74.87	1002.22
2014/05/26 14:58:00	1 min instant	-8.05	-41.25	28.82	74.97	1002.18
2014/05/26 14:59:00	1 min instant	-7.52	-41.20	28.82	74.90	1002.15
2014/05/26 15:00:00	1 min instant	-7.27	-41.24	28.82	74.77	1002.12
2014/05/26 15:01:00	1 min instant	-7.17	-41.28	28.82	74.78	1002.08
2014/05/26 15:02:00	1 min instant	-7.37	-41.22	28.83	74.65	1002.05
2014/05/26 15:03:00	1 min instant	-7.46	-41.18	28.83	74.38	1002.05
2014/05/26 15:04:00	1 min instant	-7.41	-41.17	28.83	74.33	1002.05
2014/05/26 15:05:00	1 min instant	-7.53	-41.18	28.83	74.26	1002.08
2014/05/26 15:06:00	1 min instant	-7.55	-41.22	28.82	73.87	1002.01
2014/05/26 15:07:00	1 min instant	-7.50	-41.20	28.82	73.81	1001.98
2014/05/26 15:08:00	1 min instant	-7.55	-41.24	28.82	73.96	1001.98
2014/05/26 15:09:00	1 min instant	-7.61	-41.26	28.82	74.31	1002.01
2014/05/26 15:10:00	1 min instant	-7.44	-41.22	28.83	73.77	1001.91
2014/05/26 15:11:00	1 min instant	-7.41	-41.26	28.83	72.99	1001.84
2014/05/26 15:12:00	1 min instant	-7.23	-41.14	28.83	72.97	1001.81
2014/05/26 15:13:00	1 min instant	-6.97	-41.13	28.83	73.27	1001.78
2014/05/26 15:14:00	1 min instant	-6.95	-41.17	28.82	72.99	1001.78
2014/05/26 15:15:00	1 min instant	-6.89	-41.23	28.82	73.05	1001.78
2014/05/26 15:16:00	1 min instant	-6.96	-41.19	28.82	73.37	1001.78
2014/05/26 15:17:00	1 min instant	-6.04	-41.18	28.82	73.15	1001.71
2014/05/26 15:18:00	1 min instant	-7.85	-41.19	28.83	72.90	1001.64
2014/05/26 15:19:00	1 min instant	-6.97	-41.27	28.83	73.26	1001.64
2014/05/26 15:20:00	1 min instant	-6.82	-41.11	28.83	73.14	1001.61
2014/05/26 15:21:00	1 min instant	-6.84	-41.20	28.82	72.73	1001.57
2014/05/26 15:22:00	1 min instant	-6.84	-41.17	28.82	73.05	1001.57
2014/05/26 15:23:00	1 min instant	-6.90	-41.22	28.82	73.11	1001.61
2014/05/26 15:24:00	1 min instant	-6.93	-41.26	28.82	72.62	1001.54
2014/05/26 15:25:00	1 min instant	-6.63	-41.23	28.82	72.79	1001.57
2014/05/26 15:26:00	1 min instant	-7.03	-41.22	28.82	73.03	1001.47
2014/05/26 15:27:00	1 min instant	-14.05	-41.19	28.82	73.37	1001.47
2014/05/26 15:28:00	1 min instant	-3.70	-41.26	28.82	73.10	1001.44
2014/05/26 15:29:00	1 min instant	-5.90	-41.23	28.81	74.02	1001.40
2014/05/26 15:30:00	1 min instant	-6.09	-41.22	28.81	73.91	1001.40
2014/05/26 15:31:00	1 min instant	-1.68	-41.24	28.81	74.62	1001.37
2014/05/26 15:32:00	1 min instant	-1.70	-41.31	28.82	74.27	1001.37
2014/05/26 15:33:00	1 min instant	-9.05	-41.18	28.81	74.25	1001.34
2014/05/26 15:34:00	1 min instant	-4.41	-41.22	28.81	73.98	1001.23
2014/05/26 15:35:00	1 min instant	-6.41	-41.20	28.81	74.14	1001.20
2014/05/26 15:36:00	1 min instant	-5.32	-41.14	28.80	74.28	1001.13
2014/05/26 15:37:00	1 min instant	-6.31	-41.22	28.80	73.85	1001.10
2014/05/26 15:38:00	1 min instant	-7.04	-41.24	28.80	73.19	1001.06
2014/05/26 15:39:00	1 min instant	-6.48	-41.10	28.80	72.63	1001.06
2014/05/26 15:40:00	1 min instant	-6.28	-41.28	28.79	72.53	1001.03
2014/05/26 15:41:00	1 min instant	-6.30	-41.25	28.78	72.44	1001.00
2014/05/26 15:42:00	1 min instant	-6.12	-41.27	28.77	72.97	1000.96
2014/05/26 15:43:00	1 min instant	-6.07	-41.25	28.77	72.99	1001.00
2014/05/26 15:44:00	1 min instant	-6.02	-41.22	28.77	72.93	1000.96
2014/05/26 15:45:00	1 min instant	-6.13	-41.20	28.77	72.82	1000.93
2014/05/26 15:46:00	1 min instant	-6.29	-41.26	28.77	72.63	1000.93
2014/05/26 15:47:00	1 min instant	-6.40	-41.25	28.76	72.55	1000.86
2014/05/26 15:48:00	1 min instant	-6.57	-41.23	28.75	72.40	1000.86
2014/05/26 15:49:00	1 min instant	-6.64	-41.27	28.75	72.71	1000.89
2014/05/26 15:50:00	1 min instant	-6.61	-41.30	28.75	73.14	1000.89
2014/05/26 15:51:00	1 min instant	-6.70	-41.27	28.75	73.49	1000.83
2014/05/26 15:52:00	1 min instant	-6.75	-41.26	28.75	73.52	1000.83
2014/05/26 15:53:00	1 min instant	-6.79	-41.26	28.75	73.91	1000.86
2014/05/26 15:54:00	1 min instant	-6.85	-41.24	28.75	73.59	1000.79
2014/05/26 15:55:00	1 min instant	-6.86	-41.25	28.74	73.28	1000.79
2014/05/26 15:56:00	1 min instant	-6.91	-41.29	28.74	72.44	1000.76
2014/05/26 15:57:00	1 min instant	-6.92	-41.15	28.73	72.55	1000.73
2014/05/26 15:58:00	1 min instant	-6.96	-41.19	28.73	71.80	1000.66
2014/05/26 15:59:00	1 min instant	-7.01	-41.11	28.73	71.92	1000.66
2014/05/26 16:00:00	1 min instant	-6.98	-41.14	28.73	72.17	1000.69
2014/05/26 16:01:00	1 min instant	-7.10	-41.08	28.73	72.22	1000.66
2014/05/26 16:02:00	1 min instant	-7.40	-41.08	28.73	71.63	1000.66
2014/05/26 16:03:00	1 min instant	-7.52	-41.13	28.72	72.39	1000.62
2014/05/26 16:04:00	1 min instant	-8.06	-41.20	28.71	72.98	1000.62
2014/05/26 16:05:00	1 min instant	-7.17	-41.24	28.71	71.76	1000.59
2014/05/26 16:06:00	1 min instant	-7.50	-41.19	28.71	72.09	1000.56
2014/05/26 16:07:00	1 min instant	-7.64	-41.18	28.71	72.82	1000.56
2014/05/26 16:08:00	1 min instant	-7.56	-41.24	28.71	72.97	1000.56
2014/05/26 16:09:00	1 min instant	-7.56	-41.17	28.70	73.26	1000.52
2014/05/26 16:10:00	1 min instant	-7.61	-41.17	28.70	73.10	1000.52
2014/05/26 16:11:00	1 min instant	-7.55	-41.19	28.69	73.55	1000.49
2014/05/26 16:12:00	1 min instant	-7.45	-41.21	28.69	72.81	1000.49
2014/05/26 16:13:00	1 min instant	-7.30	-41.14	28.68	72.66	1000.52
2014/05/26 16:14:00	1 min instant	-6.85	-41.16	28.68	72.61	1000.49
2014/05/26 16:15:00	1 min instant	-5.70	-41.04	28.68	72.40	1000.49
2014/05/26 16:16:00	1 min instant	-7.88	-41.21	28.67	71.99	1000.45
2014/05/26 16:17:00	1 min instant	-6.78	-41.21	28.66	72.11	1000.42
2014/05/26 16:18:00	1 min instant	-5.90	-41.19	28.65	72.35	1000.39
2014/05/26 16:19:00	1 min instant	-7.10	-41.26	28.65	71.81	1000.32
2014/05/26 16:20:00	1 min instant	-7.28	-41.24	28.64	72.59	1000.28
2014/05/26 16:21:00	1 min instant	-6.64	-41.28	28.64	73.01	1000.18
2014/05/26 16:22:00	1 min instant	-7.09	-41.30	28.64	72.35	1000.15
2014/05/26 16:23:00	1 min instant	-7.82	-41.23	28.64	72.31	1000.08
2014/05/26 16:24:00	1 min instant	-6.89	-41.25	28.63	72.34	1000.05
2014/05/26 16:25:00	1 min instant	-6.27	-41.23	28.62	72.65	1000.01
2014/05/26 16:26:00	1 min instant	-7.31	-41.21	28.62	71.93	999.95
2014/05/26 16:27:00	1 min instant	-6.68	-41.18	28.61	71.93	999.91
2014/05/26 16:28:00	1 min instant	-7.02	-41.17	28.61	71.48	999.88
2014/05/26 16:29:00	1 min instant	-6.90	-41.23	28.60	71.82	999.84
2014/05/26 16:30:00	1 min instant	-6.77	-41.20	28.60	71.83	999.88
2014/05/26 16:31:00	1 min instant	-6.82	-41.20	28.60	71.47	999.84
2014/05/26 16:32:00	1 min instant	-6.78	-41.23	28.59	71.62	999.88
2014/05/26 16:33:00	1 min instant	-6.79	-41.20	28.58	72.21	999.88
2014/05/26 16:34:00	1 min instant	-6.75	-41.18	28.57	72.62	999.84
2014/05/26 16:35:00	1 min instant	-6.76	-41.24	28.56	72.63	999.88
2014/05/26 16:36:00	1 min instant	-6.73	-41.24	28.56	72.60	999.88
2014/05/26 16:37:00	1 min instant	-6.03	-41.30	28.56	72.33	999.88
2014/05/26 16:38:00	1 min instant	-7.77	-41.25	28.56	71.94	999.88
2014/05/26 16:39:00	1 min instant	-6.51	-41.24	28.55	71.51	999.84
2014/05/26 16:40:00	1 min instant	-6.58	-41.24	28.55	71.59	999.81
2014/05/26 16:41:00	1 min instant	-6.45	-41.21	28.54	71.31	999.78
2014/05/26 16:42:00	1 min instant	-5.89	-41.24	28.53	70.89	999.78
2014/05/26 16:43:00	1 min instant	-7.57	-41.27	28.52	71.68	999.78
2014/05/26 16:44:00	1 min instant	-7.28	-41.17	28.52	72.52	999.78
2014/05/26 16:45:00	1 min instant	-5.79	-41.15	28.52	72.59	999.74
2014/05/26 16:46:00	1 min instant	-6.59	-41.21	28.52	71.69	999.74
2014/05/26 16:47:00	1 min instant	-6.67	-41.19	28.52	72.55	999.74
2014/05/26 16:48:00	1 min instant	-6.93	-41.21	28.51	72.72	999.78
2014/05/26 16:49:00	1 min instant	-6.73	-41.19	28.50	72.38	999.74
2014/05/26 16:50:00	1 min instant	-6.81	-41.24	28.50	72.10	999.74
2014/05/26 16:51:00	1 min instant	-6.39	-41.23	28.50	71.85	999.71
2014/05/26 16:52:00	1 min instant	-6.28	-41.14	28.49	71.41	999.74
2014/05/26 16:53:00	1 min instant	-6.02	-41.14	28.49	71.06	999.74
2014/05/26 16:54:00	1 min instant	-5.95	-41.19	28.49	71.22	999.71
2014/05/26 16:55:00	1 min instant	-5.92	-41.17	28.48	70.96	999.67
2014/05/26 16:56:00	1 min instant	-5.96	-41.21	28.47	71.13	999.67
2014/05/26 16:57:00	1 min instant	-5.92	-41.26	28.47	71.50	999.61
2014/05/26 16:58:00	1 min instant	-5.87	-41.21	28.46	72.03	999.67
2014/05/26 16:59:00	1 min instant	-5.82	-41.20	28.45	72.19	999.67
2014/05/26 17:00:00	1 min instant	-5.77	-41.10	28.45	72.02	999.64
2014/05/26 17:01:00	1 min instant	-5.82	-41.05	28.45	73.03	999.67
2014/05/26 17:02:00	1 min instant	-5.86	-41.22	28.45	72.27	999.64
2014/05/26 17:03:00	1 min instant	-5.85	-41.13	28.44	71.55	999.61
2014/05/26 17:04:00	1 min instant	-5.85	-41.17	28.44	72.39	999.57
2014/05/26 17:05:00	1 min instant	-5.85	-41.20	28.43	72.43	999.54
2014/05/26 17:06:00	1 min instant	-5.85	-41.24	28.43	72.90	999.54
2014/05/26 17:07:00	1 min instant	-5.86	-41.14	28.42	72.43	999.50
2014/05/26 17:08:00	1 min instant	-5.88	-41.23	28.42	71.48	999.50
2014/05/26 17:09:00	1 min instant	-5.87	-41.19	28.41	71.40	999.44
2014/05/26 17:10:00	1 min instant	-5.86	-41.21	28.42	71.61	999.40
2014/05/26 17:11:00	1 min instant	-5.88	-41.28	28.41	71.42	999.40
2014/05/26 17:12:00	1 min instant	-5.89	-41.26	28.41	71.63	999.37
2014/05/26 17:13:00	1 min instant	-5.90	-41.11	28.40	72.01	999.37
2014/05/26 17:14:00	1 min instant	-5.87	-41.25	28.40	71.89	999.37
2014/05/26 17:15:00	1 min instant	-5.90	-41.22	28.39	71.80	999.30
2014/05/26 17:16:00	1 min instant	-5.90	-41.21	28.39	71.59	999.27
2014/05/26 17:17:00	1 min instant	-5.86	-41.24	28.39	72.61	999.30
2014/05/26 17:18:00	1 min instant	-5.74	-41.23	28.39	71.47	999.20
2014/05/26 17:19:00	1 min instant	-6.07	-41.16	28.39	71.09	999.20
2014/05/26 17:20:00	1 min instant	-5.73	-41.22	28.39	71.09	999.13
2014/05/26 17:21:00	1 min instant	-6.81	-41.23	28.39	70.70	999.20
2014/05/26 17:22:00	1 min instant	-4.36	-41.19	28.38	71.36	999.17
2014/05/26 17:23:00	1 min instant	-7.42	-41.16	28.38	71.87	999.17
2014/05/26 17:24:00	1 min instant	-5.35	-41.22	28.38	72.16	999.23
2014/05/26 17:25:00	1 min instant	-8.09	-41.22	28.38	72.47	999.20
2014/05/26 17:26:00	1 min instant	-6.13	-41.22	28.38	72.23	999.17
2014/05/26 17:27:00	1 min instant	-5.60	-41.27	28.38	71.72	999.27
2014/05/26 17:28:00	1 min instant	-5.79	-41.15	28.38	71.31	999.20
2014/05/26 17:29:00	1 min instant	-5.84	-41.24	28.38	71.16	999.17
2014/05/26 17:30:00	1 min instant	-5.85	-41.21	28.38	70.85	999.17
2014/05/26 17:31:00	1 min instant	-5.98	-41.17	28.37	71.01	999.20
2014/05/26 17:32:00	1 min instant	-5.85	-41.10	28.37	71.67	999.20
2014/05/26 17:33:00	1 min instant	-6.00	-41.14	28.37	71.60	999.17
2014/05/26 17:34:00	1 min instant	-5.94	-41.23	28.38	71.53	999.17
2014/05/26 17:35:00	1 min instant	-6.10	-41.09	28.38	71.61	999.13
2014/05/26 17:36:00	1 min instant	-6.07	-41.18	28.38	71.55	999.13
2014/05/26 17:37:00	1 min instant	-6.17	-41.19	28.38	71.83	999.13
2014/05/26 17:38:00	1 min instant	-5.49	-41.25	28.38	71.93	999.10
2014/05/26 17:39:00	1 min instant	-5.58	-41.24	28.38	71.66	999.10
2014/05/26 17:40:00	1 min instant	-5.59	-41.22	28.38	72.21	999.10
2014/05/26 17:41:00	1 min instant	-5.65	-41.25	28.38	72.45	999.06
2014/05/26 17:42:00	1 min instant	-5.90	-41.24	28.38	71.44	999.06
2014/05/26 17:43:00	1 min instant	-5.87	-41.24	28.39	71.51	999.03
2014/05/26 17:44:00	1 min instant	-5.94	-41.28	28.39	71.54	999.03
2014/05/26 17:45:00	1 min instant	-5.90	-41.21	28.39	71.13	999.03
2014/05/26 17:46:00	1 min instant	-5.84	-41.30	28.39	72.28	999.03
2014/05/26 17:47:00	1 min instant	-5.85	-41.20	28.39	72.15	999.00
2014/05/26 17:48:00	1 min instant	-5.86	-41.29	28.39	71.64	999.00
2014/05/26 17:49:00	1 min instant	-5.83	-41.18	28.39	71.93	999.00
2014/05/26 17:50:00	1 min instant	-5.84	-41.16	28.39	71.96	998.96
2014/05/26 17:51:00	1 min instant	-5.82	-41.18	28.40	72.30	998.93
2014/05/26 17:52:00	1 min instant	-5.91	-41.14	28.40	72.97	998.96
2014/05/26 17:53:00	1 min instant	-5.94	-41.22	28.40	73.14	998.89
2014/05/26 17:54:00	1 min instant	-5.99	-41.25	28.40	72.10	998.89
2014/05/26 17:55:00	1 min instant	-6.04	-41.25	28.40	71.84	998.83
2014/05/26 17:56:00	1 min instant	-5.92	-41.25	28.40	71.87	998.79
2014/05/26 17:57:00	1 min instant	-6.07	-41.20	28.40	72.38	998.79
2014/05/26 17:58:00	1 min instant	-6.08	-41.25	28.40	71.63	998.72
2014/05/26 17:59:00	1 min instant	-6.10	-41.22	28.41	71.76	998.66
2014/05/26 18:00:00	1 min instant	-6.07	-41.24	28.41	71.53	998.62
2014/05/26 18:01:00	1 min instant	-6.33	-41.28	28.40	70.89	998.56
2014/05/26 18:02:00	1 min instant	-6.37	-41.23	28.40	71.01	998.49
2014/05/26 18:03:00	1 min instant	-6.10	-41.32	28.40	70.60	998.45
2014/05/26 18:04:00	1 min instant	-5.97	-41.20	28.40	70.80	998.39
2014/05/26 18:05:00	1 min instant	-5.59	-41.23	28.40	71.03	998.42
2014/05/26 18:06:00	1 min instant	-6.20	-41.17	28.40	71.35	998.35
2014/05/26 18:07:00	1 min instant	-5.79	-41.20	28.40	70.65	998.35
2014/05/26 18:08:00	1 min instant	-5.94	-41.11	28.40	70.30	998.39
2014/05/26 18:09:00	1 min instant	-5.90	-41.22	28.39	70.13	998.32
2014/05/26 18:10:00	1 min instant	-5.80	-41.20	28.39	71.30	998.28
2014/05/26 18:11:00	1 min instant	-5.95	-41.07	28.39	70.94	998.28
2014/05/26 18:12:00	1 min instant	-5.87	-41.18	28.39	70.52	998.25
2014/05/26 18:13:00	1 min instant	-5.78	-41.16	28.39	70.54	998.22
2014/05/26 18:14:00	1 min instant	-5.93	-41.23	28.39	70.74	998.18
2014/05/26 18:15:00	1 min instant	-5.88	-41.17	28.39	70.52	998.18
2014/05/26 18:16:00	1 min instant	-5.73	-41.22	28.38	70.57	998.11
2014/05/26 18:17:00	1 min instant	-5.60	-41.22	28.37	71.09	998.11
2014/05/26 18:18:00	1 min instant	-5.09	-41.16	28.37	71.01	998.18
2014/05/26 18:19:00	1 min instant	-5.57	-41.13	28.36	70.78	998.11
2014/05/26 18:20:00	1 min instant	-5.61	-41.25	28.36	71.57	998.05
2014/05/26 18:21:00	1 min instant	-5.84	-41.24	28.36	71.63	998.01
2014/05/26 18:22:00	1 min instant	-5.75	-41.21	28.36	71.13	997.98
2014/05/26 18:23:00	1 min instant	-5.62	-41.14	28.36	70.80	997.91
2014/05/26 18:24:00	1 min instant	-5.57	-41.16	28.36	70.29	997.91
2014/05/26 18:25:00	1 min instant	-5.50	-41.23	28.35	70.97	997.91
2014/05/26 18:26:00	1 min instant	-5.46	-41.18	28.35	70.82	997.91
2014/05/26 18:27:00	1 min instant	-5.45	-41.26	28.35	71.06	997.88
2014/05/26 18:28:00	1 min instant	-5.41	-41.22	28.35	71.51	997.88
2014/05/26 18:29:00	1 min instant	-5.41	-41.12	28.35	71.29	997.84
2014/05/26 18:30:00	1 min instant	-5.43	-41.20	28.35	71.49	997.84
2014/05/26 18:31:00	1 min instant	-5.44	-41.27	28.35	71.50	997.81
2014/05/26 18:32:00	1 min instant	-5.41	-41.27	28.34	72.16	997.88
2014/05/26 18:33:00	1 min instant	-5.42	-41.28	28.34	72.55	997.84
2014/05/26 18:34:00	1 min instant	-5.47	-41.27	28.33	71.95	997.84
2014/05/26 18:35:00	1 min instant	-5.48	-41.27	28.33	72.03	997.81
2014/05/26 18:36:00	1 min instant	-5.54	-41.25	28.33	71.90	997.81
2014/05/26 18:37:00	1 min instant	-5.55	-41.21	28.34	71.44	997.81
2014/05/26 18:38:00	1 min instant	-5.55	-41.29	28.34	71.73	997.78
2014/05/26 18:39:00	1 min instant	-5.54	-41.29	28.33	71.28	997.74
2014/05/26 18:40:00	1 min instant	-5.56	-41.30	28.33	71.54	997.71
2014/05/26 18:41:00	1 min instant	-5.55	-41.17	28.33	71.69	997.67
2014/05/26 18:42:00	1 min instant	-5.54	-41.22	28.32	71.73	997.67
2014/05/26 18:43:00	1 min instant	-5.56	-41.21	28.32	71.56	997.67
2014/05/26 18:44:00	1 min instant	-5.56	-41.23	28.31	71.46	997.67
2014/05/26 18:45:00	1 min instant	-5.55	-41.15	28.32	71.48	997.64
2014/05/26 18:46:00	1 min instant	-5.56	-41.15	28.32	71.73	997.64
2014/05/26 18:47:00	1 min instant	-5.56	-41.19	28.32	71.43	997.57
2014/05/26 18:48:00	1 min instant	-5.57	-41.17	28.31	71.36	997.57
2014/05/26 18:49:00	1 min instant	-5.58	-41.28	28.31	71.32	997.54
2014/05/26 18:50:00	1 min instant	-5.57	-41.31	28.31	71.24	997.54
2014/05/26 18:51:00	1 min instant	-5.56	-41.24	28.31	71.35	997.50
2014/05/26 18:52:00	1 min instant	-5.55	-41.27	28.31	71.73	997.44
2014/05/26 18:53:00	1 min instant	-5.53	-41.21	28.31	72.05	997.47
2014/05/26 18:54:00	1 min instant	-5.54	-41.15	28.31	71.84	997.44
2014/05/26 18:55:00	1 min instant	-5.55	-41.00	28.31	71.09	997.47
2014/05/26 18:56:00	1 min instant	-5.56	-41.16	28.31	71.78	997.47
2014/05/26 18:57:00	1 min instant	-5.58	-41.22	28.31	71.53	997.47
2014/05/26 18:58:00	1 min instant	-5.59	-41.28	28.31	71.50	997.50
2014/05/26 18:59:00	1 min instant	-5.60	-41.21	28.31	71.29	997.50
2014/05/26 19:00:00	1 min instant	-5.59	-41.32	28.31	71.33	997.54
2014/05/26 19:01:00	1 min instant	-5.55	-41.24	28.31	71.43	997.50
2014/05/26 19:02:00	1 min instant	-5.61	-41.27	28.31	71.23	997.54
2014/05/26 19:03:00	1 min instant	-5.88	-41.27	28.31	70.96	997.54
2014/05/26 19:04:00	1 min instant	-5.82	-41.24	28.31	71.07	997.57
2014/05/26 19:05:00	1 min instant	-5.94	-41.26	28.31	71.56	997.57
2014/05/26 19:06:00	1 min instant	-5.86	-41.29	28.31	71.72	997.57
2014/05/26 19:07:01	1 min instant	-5.63	-41.23	28.31	71.58	997.61
2014/05/26 19:08:00	1 min instant	-5.55	-41.23	28.32	71.45	997.61
2014/05/26 19:09:00	1 min instant	-5.45	-41.17	28.32	71.79	997.64
2014/05/26 19:10:00	1 min instant	-5.37	-41.20	28.33	71.64	997.64
2014/05/26 19:11:00	1 min instant	-5.39	-41.25	28.33	71.84	997.67
2014/05/26 19:12:00	1 min instant	-5.43	-41.25	28.33	72.16	997.71
2014/05/26 19:13:00	1 min instant	-5.39	-41.24	28.33	72.40	997.71
2014/05/26 19:14:00	1 min instant	-5.37	-41.29	28.33	73.07	997.74
2014/05/26 19:15:00	1 min instant	-5.35	-41.28	28.33	73.05	997.78
2014/05/26 19:16:00	1 min instant	-5.30	-41.26	28.33	73.14	997.81
2014/05/26 19:17:00	1 min instant	-5.27	-41.25	28.33	73.17	997.88
2014/05/26 19:18:00	1 min instant	-5.25	-41.26	28.33	73.10	997.91
2014/05/26 19:19:00	1 min instant	-5.31	-41.30	28.34	73.14	997.91
2014/05/26 19:20:00	1 min instant	-5.32	-41.20	28.35	73.06	997.98
2014/05/26 19:21:00	1 min instant	-5.35	-41.24	28.36	72.92	998.01
2014/05/26 19:22:00	1 min instant	-5.39	-41.21	28.36	72.75	997.94
2014/05/26 19:23:01	1 min instant	-5.48	-41.22	28.36	72.67	997.94
2014/05/26 19:24:00	1 min instant	-5.58	-41.21	28.37	72.58	997.98
2014/05/26 19:25:00	1 min instant	-5.59	-41.19	28.37	72.54	997.98
2014/05/26 19:26:00	1 min instant	-5.67	-41.17	28.37	72.61	997.98
2014/05/26 19:27:00	1 min instant	-5.80	-41.24	28.38	72.56	997.98
2014/05/26 19:28:00	1 min instant	-6.04	-41.31	28.38	72.59	998.01
2014/05/26 19:29:00	1 min instant	-7.72	-41.27	28.39	72.56	998.01
2014/05/26 19:30:00	1 min instant	-7.59	-41.31	28.40	72.62	997.98
2014/05/26 19:31:00	1 min instant	-6.97	-41.28	28.41	72.36	997.98
2014/05/26 19:32:00	1 min instant	-5.97	-41.32	28.42	72.36	997.98
2014/05/26 19:33:00	1 min instant	-6.43	-41.26	28.42	72.27	997.94
2014/05/26 19:34:00	1 min instant	-6.99	-41.21	28.43	72.16	997.94
2014/05/26 19:35:00	1 min instant	-6.76	-41.28	28.44	72.09	997.91
2014/05/26 19:36:00	1 min instant	-6.72	-41.23	28.44	72.25	997.91
2014/05/26 19:37:00	1 min instant	-6.66	-41.26	28.45	72.23	997.94
2014/05/26 19:38:00	1 min instant	-6.55	-41.31	28.45	72.24	997.98
2014/05/26 19:39:00	1 min instant	-6.65	-41.31	28.46	72.30	997.98
2014/05/26 19:40:00	1 min instant	-6.70	-41.24	28.47	72.49	997.98
2014/05/26 19:41:00	1 min instant	-6.67	-41.30	28.47	72.49	998.01
2014/05/26 19:42:00	1 min instant	-6.60	-41.28	28.48	72.47	998.01
2014/05/26 19:43:00	1 min instant	-6.58	-41.26	28.49	72.27	997.98
2014/05/26 19:44:00	1 min instant	-6.64	-41.26	28.51	72.14	997.98
2014/05/26 19:45:00	1 min instant	-6.63	-41.17	28.51	72.17	997.98
2014/05/26 19:46:00	1 min instant	-6.66	-41.22	28.52	72.30	997.98
2014/05/26 19:47:00	1 min instant	-6.67	-41.19	28.52	72.51	997.98
2014/05/26 19:48:00	1 min instant	-6.70	-41.28	28.53	72.57	997.98
2014/05/26 19:49:00	1 min instant	-6.70	-41.13	28.53	72.18	998.01
2014/05/26 19:50:00	1 min instant	-6.74	-41.30	28.54	72.27	997.98
2014/05/26 19:51:00	1 min instant	-6.74	-41.25	28.54	72.13	997.94
2014/05/26 19:52:00	1 min instant	-6.77	-41.15	28.55	72.47	997.94
2014/05/26 19:53:00	1 min instant	-6.79	-41.16	28.56	72.28	997.84
2014/05/26 19:54:00	1 min instant	-6.78	-41.15	28.57	71.94	997.88
2014/05/26 19:55:00	1 min instant	-6.79	-41.26	28.58	71.92	997.84
2014/05/26 19:56:00	1 min instant	-6.83	-41.16	28.58	72.17	997.84
2014/05/26 19:57:00	1 min instant	-6.81	-41.26	28.59	72.34	997.84
2014/05/26 19:58:00	1 min instant	-6.82	-41.18	28.59	72.22	997.84
2014/05/26 19:59:01	1 min instant	-6.84	-41.25	28.60	72.17	997.84
2014/05/26 20:00:00	1 min instant	-6.83	-41.20	28.61	72.29	997.84
2014/05/26 20:01:00	1 min instant	-6.85	-41.28	28.61	72.16	997.84
2014/05/26 20:02:00	1 min instant	-6.88	-41.23	28.62	72.31	997.81
2014/05/26 20:03:00	1 min instant	-6.89	-41.24	28.62	72.10	997.84
2014/05/26 20:04:00	1 min instant	-6.90	-41.26	28.63	71.94	997.88
2014/05/26 20:05:00	1 min instant	-6.89	-41.28	28.64	72.02	997.91
2014/05/26 20:06:00	1 min instant	-6.92	-41.30	28.65	72.05	997.91
2014/05/26 20:07:00	1 min instant	-6.96	-41.30	28.66	72.06	997.91
2014/05/26 20:08:00	1 min instant	-7.09	-41.29	28.66	72.15	997.94
2014/05/26 20:09:00	1 min instant	-7.08	-41.30	28.67	72.23	997.94
2014/05/26 20:10:00	1 min instant	-7.19	-41.30	28.67	72.10	997.94
2014/05/26 20:11:00	1 min instant	-7.04	-41.32	28.67	72.06	997.94
2014/05/26 20:12:00	1 min instant	-7.05	-41.27	28.68	72.35	997.94
2014/05/26 20:13:00	1 min instant	-6.96	-41.30	28.68	72.28	997.98
2014/05/26 20:14:00	1 min instant	-6.97	-41.30	28.69	72.24	997.91
2014/05/26 20:15:00	1 min instant	-6.99	-41.30	28.69	72.20	997.98
2014/05/26 20:16:00	1 min instant	-6.88	-41.29	28.70	72.36	997.91
2014/05/26 20:17:00	1 min instant	-7.13	-41.28	28.71	72.32	997.94
2014/05/26 20:18:00	1 min instant	-7.11	-41.27	28.72	72.40	997.88
2014/05/26 20:19:00	1 min instant	-6.97	-41.23	28.72	72.26	997.91
2014/05/26 20:20:00	1 min instant	-7.38	-41.28	28.73	72.36	997.91
2014/05/26 20:21:00	1 min instant	-9.82	-41.25	28.73	72.31	997.91
2014/05/26 20:22:00	1 min instant	-7.88	-41.19	28.73	72.45	997.88
2014/05/26 20:23:00	1 min instant	-7.78	-41.19	28.73	72.52	997.88
2014/05/26 20:24:00	1 min instant	-7.57	-41.29	28.74	72.70	997.84
2014/05/26 20:25:00	1 min instant	-7.26	-41.26	28.74	72.68	997.84
2014/05/26 20:26:00	1 min instant	-7.22	-41.28	28.75	72.70	997.88
2014/05/26 20:27:00	1 min instant	-7.07	-41.26	28.76	72.63	997.88
2014/05/26 20:28:00	1 min instant	-7.07	-41.26	28.76	72.49	997.84
2014/05/26 20:29:00	1 min instant	-7.15	-41.25	28.77	72.43	997.88
2014/05/26 20:30:00	1 min instant	-7.18	-41.20	28.77	72.39	997.88
2014/05/26 20:31:00	1 min instant	-7.18	-41.14	28.78	72.60	997.91
2014/05/26 20:32:00	1 min instant	-7.17	-41.19	28.78	72.50	997.94
2014/05/26 20:33:00	1 min instant	-7.12	-41.24	28.78	72.55	997.98
2014/05/26 20:34:00	1 min instant	-7.13	-41.24	28.79	72.62	997.98
2014/05/26 20:35:00	1 min instant	-7.13	-41.24	28.79	72.60	997.98
2014/05/26 20:36:00	1 min instant	-7.07	-41.19	28.80	72.64	998.01
2014/05/26 20:37:00	1 min instant	-6.94	-41.18	28.80	72.61	998.05
2014/05/26 20:38:00	1 min instant	-8.52	-41.21	28.81	72.69	998.05
2014/05/26 20:39:00	1 min instant	-6.51	-41.26	28.82	72.65	998.05
2014/05/26 20:40:00	1 min instant	-7.22	-41.25	28.82	72.57	998.01
2014/05/26 20:41:00	1 min instant	-7.19	-41.27	28.83	72.36	997.98
2014/05/26 20:42:00	1 min instant	-7.05	-41.18	28.83	72.33	997.98
2014/05/26 20:43:00	1 min instant	-6.99	-41.22	28.84	72.35	997.98
2014/05/26 20:44:00	1 min instant	-6.93	-41.25	28.84	72.40	997.94
2014/05/26 20:45:00	1 min instant	-6.86	-41.20	28.84	72.49	997.94
2014/05/26 20:46:00	1 min instant	-6.91	-41.21	28.84	72.53	997.91
2014/05/26 20:47:00	1 min instant	-6.92	-41.29	28.84	72.61	997.91
2014/05/26 20:48:00	1 min instant	-6.78	-41.30	28.85	72.59	997.91
2014/05/26 20:49:00	1 min instant	-6.75	-41.28	28.85	72.62	997.91
2014/05/26 20:50:00	1 min instant	-6.79	-41.32	28.86	72.65	997.91
2014/05/26 20:51:00	1 min instant	-6.71	-41.30	28.86	72.60	997.91
2014/05/26 20:52:00	1 min instant	-6.77	-41.28	28.87	72.57	997.98
2014/05/26 20:53:00	1 min instant	-7.10	-41.24	28.88	72.46	998.01
2014/05/26 20:54:00	1 min instant	-7.40	-41.30	28.89	72.35	998.01
2014/05/26 20:55:00	1 min instant	-7.53	-41.27	28.89	72.27	997.98
2014/05/26 20:56:00	1 min instant	-6.86	-41.25	28.89	72.27	998.01
2014/05/26 20:57:00	1 min instant	-6.81	-41.26	28.89	72.36	997.98
2014/05/26 20:58:00	1 min instant	-6.74	-41.28	28.90	72.44	997.98
2014/05/26 20:59:00	1 min instant	-6.86	-41.25	28.90	72.33	998.05
2014/05/26 21:00:00	1 min instant	-6.47	-41.28	28.90	72.34	998.05
2014/05/26 21:01:00	1 min instant	-6.79	-41.28	28.90	72.11	998.08
2014/05/26 21:02:00	1 min instant	-6.38	-41.27	28.90	72.03	998.11
2014/05/26 21:03:00	1 min instant	-6.18	-41.26	28.90	71.93	998.18
2014/05/26 21:04:00	1 min instant	-6.11	-41.29	28.91	71.94	998.22
2014/05/26 21:05:00	1 min instant	-6.44	-41.26	28.92	71.98	998.25
2014/05/26 21:06:00	1 min instant	-6.27	-41.22	28.92	71.94	998.25
2014/05/26 21:07:00	1 min instant	-6.82	-41.27	28.93	71.89	998.28
2014/05/26 21:08:00	1 min instant	-6.54	-41.28	28.94	71.62	998.25
2014/05/26 21:09:00	1 min instant	-6.46	-41.14	28.94	71.50	998.32
2014/05/26 21:10:00	1 min instant	-6.43	-41.29	28.94	71.72	998.35
2014/05/26 21:11:01	1 min instant	-6.47	-41.25	28.94	71.88	998.39
2014/05/26 21:12:00	1 min instant	-6.37	-41.28	28.94	71.92	998.39
2014/05/26 21:13:00	1 min instant	-6.42	-41.30	28.94	72.02	998.39
2014/05/26 21:14:00	1 min instant	-6.37	-41.26	28.94	72.00	998.45
2014/05/26 21:15:00	1 min instant	-6.29	-41.27	28.94	71.99	998.39
2014/05/26 21:16:00	1 min instant	-6.37	-41.27	28.95	71.99	998.42
2014/05/26 21:17:00	1 min instant	-6.36	-41.25	28.95	71.98	998.39
2014/05/26 21:18:00	1 min instant	-6.32	-41.25	28.96	71.97	998.32
2014/05/26 21:19:00	1 min instant	-6.31	-41.24	28.96	71.95	998.39
2014/05/26 21:20:00	1 min instant	-6.30	-41.26	28.97	71.90	998.39
2014/05/26 21:21:00	1 min instant	-6.25	-41.25	28.97	71.79	998.45
2014/05/26 21:22:00	1 min instant	-6.27	-41.31	28.97	71.72	998.45
2014/05/26 21:23:00	1 min instant	-6.28	-41.25	28.98	71.75	998.52
2014/05/26 21:24:00	1 min instant	-6.25	-41.18	28.98	71.84	998.59
2014/05/26 21:25:00	1 min instant	-6.25	-41.25	28.98	71.89	998.69
2014/05/26 21:26:00	1 min instant	-6.28	-41.21	28.98	71.95	998.76
2014/05/26 21:27:01	1 min instant	-6.27	-41.25	28.98	71.99	998.79
2014/05/26 21:28:00	1 min instant	-6.23	-41.25	28.98	71.99	998.83
2014/05/26 21:29:00	1 min instant	-7.70	-41.26	28.98	71.97	998.89
2014/05/26 21:30:00	1 min instant	-6.94	-41.22	28.98	72.00	998.93
2014/05/26 21:31:00	1 min instant	-6.43	-41.25	28.99	72.00	998.93
2014/05/26 21:32:00	1 min instant	-5.52	-41.25	28.99	71.99	998.93
2014/05/26 21:33:00	1 min instant	-5.22	-41.26	28.99	71.99	998.89
2014/05/26 21:34:00	1 min instant	-5.27	-41.20	29.00	71.88	998.89
2014/05/26 21:35:00	1 min instant	-4.73	-41.25	29.01	71.86	998.86
2014/05/26 21:36:00	1 min instant	-4.67	-41.20	29.02	71.79	998.89
2014/05/26 21:37:00	1 min instant	-4.72	-41.26	29.02	71.73	998.93
2014/05/26 21:38:00	1 min instant	-4.83	-41.26	29.02	71.72	998.96
2014/05/26 21:39:00	1 min instant	-4.85	-41.21	29.02	71.79	998.96
2014/05/26 21:40:00	1 min instant	-4.85	-41.14	29.02	71.85	998.93
2014/05/26 21:41:00	1 min instant	-4.92	-41.25	29.02	71.87	998.96
2014/05/26 21:42:00	1 min instant	-5.01	-41.27	29.02	71.87	998.93
2014/05/26 21:43:00	1 min instant	-5.05	-41.19	29.02	71.89	998.93
2014/05/26 21:44:00	1 min instant	-5.03	-41.22	29.03	71.90	999.00
2014/05/26 21:45:00	1 min instant	-5.05	-41.22	29.03	71.88	999.00
2014/05/26 21:46:00	1 min instant	-5.07	-41.21	29.03	71.84	999.06
2014/05/26 21:47:00	1 min instant	-5.14	-41.17	29.04	71.82	999.06
2014/05/26 21:48:00	1 min instant	-5.07	-41.18	29.04	71.78	999.10
2014/05/26 21:49:00	1 min instant	-4.91	-41.24	29.05	71.71	999.10
2014/05/26 21:50:00	1 min instant	-4.91	-41.10	29.05	71.66	999.10
2014/05/26 21:51:00	1 min instant	-4.88	-41.11	29.05	71.67	999.06
2014/05/26 21:52:00	1 min instant	-4.99	-41.16	29.05	71.77	999.13
2014/05/26 21:53:00	1 min instant	-4.89	-41.21	29.05	71.82	999.06
2014/05/26 21:54:00	1 min instant	-4.78	-41.19	29.05	71.88	999.10
2014/05/26 21:55:00	1 min instant	-4.58	-41.13	29.05	71.92	999.13
2014/05/26 21:56:00	1 min instant	-4.66	-41.24	29.05	71.93	999.10
2014/05/26 21:57:00	1 min instant	-4.41	-41.12	29.05	71.95	999.10
2014/05/26 21:58:01	1 min instant	-3.62	-41.22	29.05	71.93	999.10
2014/05/26 21:59:00	1 min instant	-4.95	-41.22	29.05	71.91	999.10
2014/05/26 22:00:00	1 min instant	-4.39	-41.21	29.05	71.87	999.06
2014/05/26 22:01:00	1 min instant	-5.42	-41.15	29.06	71.80	999.10
2014/05/26 22:02:00	1 min instant	-4.33	-41.20	29.06	71.75	999.13
2014/05/26 22:03:00	1 min instant	-4.61	-41.22	29.07	71.63	999.13
2014/05/26 22:04:00	1 min instant	-4.03	-41.27	29.07	71.58	999.13
2014/05/26 22:05:00	1 min instant	-4.70	-41.20	29.07	71.57	999.06
2014/05/26 22:06:00	1 min instant	-4.65	-41.23	29.06	71.65	999.06
2014/05/26 22:07:00	1 min instant	-4.64	-41.22	29.06	71.69	999.06
2014/05/26 22:08:00	1 min instant	-4.71	-41.18	29.06	71.69	999.10
2014/05/26 22:09:00	1 min instant	-4.63	-41.18	29.06	71.72	999.13
2014/05/26 22:10:00	1 min instant	-4.56	-41.21	29.06	71.72	999.13
2014/05/26 22:11:00	1 min instant	-4.70	-41.26	29.06	71.71	999.17
2014/05/26 22:12:00	1 min instant	-4.70	-41.18	29.06	71.65	999.20
2014/05/26 22:13:00	1 min instant	-4.65	-41.21	29.06	71.62	999.27
2014/05/26 22:14:00	1 min instant	-4.46	-41.20	29.06	71.60	999.23
2014/05/26 22:15:00	1 min instant	-4.56	-41.12	29.07	71.50	999.20
2014/05/26 22:16:00	1 min instant	-4.51	-41.21	29.07	71.41	999.20
2014/05/26 22:17:00	1 min instant	-4.51	-41.20	29.07	71.25	999.23
2014/05/26 22:18:00	1 min instant	-4.54	-41.20	29.07	71.26	999.20
2014/05/26 22:19:00	1 min instant	-4.59	-41.12	29.07	71.30	999.30
2014/05/26 22:20:00	1 min instant	-4.51	-41.12	29.07	71.33	999.30
2014/05/26 22:21:00	1 min instant	-4.60	-41.17	29.07	71.37	999.33
2014/05/26 22:22:01	1 min instant	-4.66	-41.14	29.07	71.39	999.30
2014/05/26 22:23:00	1 min instant	-4.64	-41.21	29.06	71.45	999.27
2014/05/26 22:24:00	1 min instant	-4.64	-41.20	29.06	71.42	999.27
2014/05/26 22:25:00	1 min instant	-4.57	-41.29	29.06	71.40	999.23
2014/05/26 22:26:00	1 min instant	-4.57	-41.26	29.06	71.40	999.27
2014/05/26 22:27:00	1 min instant	-4.58	-41.21	29.07	71.35	999.27
2014/05/26 22:28:00	1 min instant	-4.57	-41.25	29.07	71.28	999.33
2014/05/26 22:29:00	1 min instant	-4.61	-41.23	29.07	71.27	999.30
2014/05/26 22:30:00	1 min instant	-4.63	-41.15	29.08	71.16	999.37
2014/05/26 22:31:00	1 min instant	-4.65	-41.25	29.08	71.06	999.37
2014/05/26 22:32:00	1 min instant	-4.68	-41.24	29.08	71.03	999.44
2014/05/26 22:33:00	1 min instant	-4.74	-41.19	29.08	71.06	999.54
2014/05/26 22:34:00	1 min instant	-4.78	-41.25	29.08	71.11	999.61
2014/05/26 22:35:00	1 min instant	-4.79	-41.16	29.07	71.15	999.64
2014/05/26 22:36:00	1 min instant	-4.79	-41.19	29.07	71.18	999.64
2014/05/26 22:37:00	1 min instant	-4.79	-41.21	29.07	71.18	999.74
2014/05/26 22:38:00	1 min instant	-4.83	-41.24	29.07	71.18	999.78
2014/05/26 22:39:00	1 min instant	-4.82	-41.20	29.07	71.16	999.88
2014/05/26 22:40:00	1 min instant	-4.82	-41.24	29.07	71.08	999.88
2014/05/26 22:41:00	1 min instant	-4.88	-41.13	29.08	71.05	999.95
2014/05/26 22:42:00	1 min instant	-4.95	-41.17	29.08	71.04	999.95
2014/05/26 22:43:00	1 min instant	-5.10	-41.25	29.08	70.97	999.98
2014/05/26 22:44:00	1 min instant	-5.17	-41.25	29.08	70.82	999.98
2014/05/26 22:45:01	1 min instant	-5.31	-41.28	29.09	70.81	1000.01
2014/05/26 22:46:00	1 min instant	-5.41	-41.27	29.08	70.81	1000.01
2014/05/26 22:47:00	1 min instant	-5.33	-41.28	29.08	70.84	1000.08
2014/05/26 22:48:00	1 min instant	-5.23	-41.19	29.08	70.90	1000.05
2014/05/26 22:49:00	1 min instant	-5.23	-41.24	29.08	70.94	1000.08
2014/05/26 22:50:00	1 min instant	-5.18	-41.22	29.08	70.94	1000.11
2014/05/26 22:51:00	1 min instant	-5.16	-41.26	29.08	70.96	1000.11
2014/05/26 22:52:00	1 min instant	-5.12	-41.22	29.08	70.97	1000.15
2014/05/26 22:53:00	1 min instant	-5.18	-41.16	29.08	70.96	1000.08
2014/05/26 22:54:00	1 min instant	-5.16	-41.23	29.08	70.95	1000.15
2014/05/26 22:55:00	1 min instant	-5.17	-41.24	29.08	70.92	1000.08
2014/05/26 22:56:00	1 min instant	-5.11	-41.18	29.08	70.89	1000.08
2014/05/26 22:57:00	1 min instant	-5.05	-41.22	29.08	70.77	1000.08
2014/05/26 22:58:00	1 min instant	-4.98	-41.18	29.08	70.76	1000.01
2014/05/26 22:59:00	1 min instant	-4.92	-41.21	29.08	70.83	1000.05
2014/05/26 23:00:00	1 min instant	-4.88	-41.26	29.08	70.90	1000.01
2014/05/26 23:01:00	1 min instant	-4.82	-41.24	29.08	70.92	1000.01
2014/05/26 23:02:00	1 min instant	-4.79	-41.22	29.08	70.95	1000.01
2014/05/26 23:03:00	1 min instant	-4.78	-41.11	29.07	71.00	999.95
2014/05/26 23:04:00	1 min instant	-4.78	-41.24	29.07	71.02	999.98
2014/05/26 23:05:00	1 min instant	-4.78	-41.24	29.07	71.02	999.95
2014/05/26 23:06:00	1 min instant	-4.75	-41.22	29.07	71.02	999.98
2014/05/26 23:07:00	1 min instant	-4.74	-41.19	29.07	70.97	999.95
2014/05/26 23:08:00	1 min instant	-4.70	-41.20	29.07	70.95	999.95
2014/05/26 23:09:00	1 min instant	-4.70	-41.14	29.07	70.89	999.98
2014/05/26 23:10:00	1 min instant	-4.67	-41.24	29.08	70.79	999.95
2014/05/26 23:11:00	1 min instant	-4.69	-41.25	29.08	70.74	999.95
2014/05/26 23:12:00	1 min instant	-4.68	-41.21	29.08	70.71	999.95
2014/05/26 23:13:00	1 min instant	-4.69	-41.13	29.08	70.74	999.95
2014/05/26 23:14:00	1 min instant	-4.68	-41.21	29.08	70.79	1000.01
2014/05/26 23:15:00	1 min instant	-4.66	-41.21	29.08	70.88	1000.05
2014/05/26 23:16:00	1 min instant	-4.66	-41.24	29.07	70.91	1000.05
2014/05/26 23:17:00	1 min instant	-4.66	-41.25	29.07	70.97	1000.18
2014/05/26 23:18:00	1 min instant	-4.66	-41.18	29.07	71.00	1000.25
2014/05/26 23:19:00	1 min instant	-4.64	-41.19	29.07	71.01	1000.28
2014/05/26 23:20:00	1 min instant	-4.62	-41.23	29.07	70.96	1000.32
2014/05/26 23:21:00	1 min instant	-4.62	-41.15	29.07	70.96	1000.42
2014/05/26 23:22:00	1 min instant	-4.61	-41.13	29.07	70.91	1000.45
2014/05/26 23:23:00	1 min instant	-4.63	-41.20	29.07	70.82	1000.56
2014/05/26 23:24:00	1 min instant	-4.62	-41.23	29.08	70.74	1000.62
2014/05/26 23:25:00	1 min instant	-4.59	-41.19	29.08	70.67	1000.66
2014/05/26 23:26:00	1 min instant	-4.58	-41.21	29.08	70.72	1000.76
2014/05/26 23:27:00	1 min instant	-4.56	-41.23	29.07	70.76	1000.79
2014/05/26 23:28:00	1 min instant	-4.54	-41.09	29.07	70.84	1000.86
2014/05/26 23:29:00	1 min instant	-4.54	-41.21	29.07	71.00	1000.89
2014/05/26 23:30:00	1 min instant	-4.50	-41.22	29.07	71.03	1000.89
2014/05/26 23:31:00	1 min instant	-4.53	-41.18	29.07	71.08	1000.93
2014/05/26 23:32:00	1 min instant	-4.52	-41.27	29.07	71.11	1000.93
2014/05/26 23:33:00	1 min instant	-4.50	-41.26	29.06	71.12	1000.93
2014/05/26 23:34:00	1 min instant	-4.42	-41.26	29.06	71.16	1000.96
2014/05/26 23:35:00	1 min instant	-4.43	-41.22	29.07	71.13	1000.89
2014/05/26 23:36:00	1 min instant	-4.43	-41.28	29.07	71.09	1000.93
2014/05/26 23:37:00	1 min instant	-4.45	-41.24	29.07	71.07	1000.96
2014/05/26 23:38:00	1 min instant	-4.33	-41.26	29.07	70.97	1000.93
2014/05/26 23:39:00	1 min instant	-4.37	-41.18	29.08	71.01	1001.00
2014/05/26 23:40:00	1 min instant	-4.30	-41.25	29.07	71.06	1001.10
2014/05/26 23:41:00	1 min instant	-4.19	-41.11	29.07	71.16	1001.10
2014/05/26 23:42:00	1 min instant	-4.22	-41.22	29.07	71.23	1001.20
2014/05/26 23:43:00	1 min instant	-4.54	-41.18	29.07	71.27	1001.23
2014/05/26 23:44:00	1 min instant	-4.32	-41.21	29.06	71.33	1001.17
2014/05/26 23:45:00	1 min instant	-4.25	-41.23	29.06	71.36	1001.17
2014/05/26 23:46:00	1 min instant	-4.17	-41.15	29.06	71.38	1001.06
2014/05/26 23:47:00	1 min instant	-4.13	-41.15	29.06	71.42	1001.06
2014/05/26 23:48:00	1 min instant	-4.06	-41.20	29.06	71.43	1001.13
2014/05/26 23:49:00	1 min instant	-4.02	-41.22	29.06	71.41	1001.10
2014/05/26 23:50:00	1 min instant	-4.04	-41.14	29.06	71.39	1001.17
2014/05/26 23:51:00	1 min instant	-3.98	-41.16	29.07	71.32	1001.13
2014/05/26 23:52:00	1 min instant	-3.99	-41.22	29.07	71.20	1001.20
2014/05/26 23:53:00	1 min instant	-4.03	-41.24	29.07	71.20	1001.23
2014/05/26 23:54:00	1 min instant	-4.01	-41.29	29.07	71.28	1001.27
2014/05/26 23:55:00	1 min instant	-3.99	-41.29	29.07	71.42	1001.34
2014/05/26 23:56:00	1 min instant	-3.92	-41.27	29.07	71.49	1001.37
2014/05/26 23:57:00	1 min instant	-3.89	-41.18	29.06	71.57	1001.44
2014/05/26 23:58:00	1 min instant	-3.88	-41.16	29.06	71.61	1001.47
2014/05/26 23:59:00	1 min instant	-3.89	-41.25	29.06	71.70	1001.54
2014/05/27 00:00:00	1 min instant	-3.93	-41.27	29.06	71.71	1001.54
2014/05/27 00:21:00	1 min instant	-6.15	-41.17	29.17	72.58	1001.30
2014/05/27 00:22:00	1 min instant	7.55	-41.24	29.17	76.14	1001.23
2014/05/27 00:23:00	1 min instant	-6.69	-41.20	29.18	84.32	1001.20
2014/05/27 00:24:00	1 min instant	-7.20	-41.26	29.19	86.45	1001.23
2014/05/27 00:25:00	1 min instant	-6.42	-41.22	29.19	86.78	1001.17
2014/05/27 00:26:00	1 min instant	-13.32	-41.26	29.18	87.22	1001.20
2014/05/27 00:27:00	1 min instant	-10.43	-41.28	29.17	87.79	1001.17
2014/05/27 00:28:00	1 min instant	-11.35	-41.25	29.16	87.99	1001.23
2014/05/27 00:29:00	1 min instant	-13.40	-41.15	29.15	88.33	1001.23
2014/05/27 00:30:00	1 min instant	-11.95	-41.19	29.15	88.80	1001.27
2014/05/27 00:31:00	1 min instant	-11.89	-41.16	29.14	89.41	1001.23
2014/05/27 00:32:00	1 min instant	-12.36	-41.15	29.13	89.86	1001.23
2014/05/27 00:33:00	1 min instant	-13.48	-41.06	29.12	89.94	1001.20
2014/05/27 00:34:00	1 min instant	-11.46	-41.20	29.12	89.86	1001.20
2014/05/27 00:35:00	1 min instant	-14.31	-41.03	29.12	89.92	1001.23
2014/05/27 00:36:00	1 min instant	-12.70	-41.17	29.11	89.99	1001.23
2014/05/27 00:37:00	1 min instant	-14.84	-41.19	29.10	90.23	1001.30
2014/05/27 00:38:00	1 min instant	-14.06	-41.25	29.10	90.28	1001.27
2014/05/27 00:39:00	1 min instant	-15.18	-41.21	29.10	90.34	1001.34
2014/05/27 00:40:00	1 min instant	-14.18	-41.19	29.10	90.31	1001.44
2014/05/27 00:41:00	1 min instant	-16.79	-41.20	29.10	89.95	1001.44
2014/05/27 00:42:00	1 min instant	-16.67	-41.16	29.09	89.66	1001.47
2014/05/27 00:43:00	1 min instant	-15.55	-41.27	29.08	89.46	1001.51
2014/05/27 00:44:00	1 min instant	-16.82	-41.10	29.07	89.24	1001.61
2014/05/27 00:45:00	1 min instant	-15.82	-41.14	29.06	89.05	1001.57
2014/05/27 00:46:00	1 min instant	-16.10	-41.25	29.05	88.56	1001.57
2014/05/27 00:47:00	1 min instant	-15.44	-41.30	29.04	87.88	1001.61
2014/05/27 00:48:00	1 min instant	-15.01	-41.24	29.03	87.65	1001.64
2014/05/27 00:49:00	1 min instant	-15.20	-41.29	29.02	85.36	1001.64
2014/05/27 00:50:00	1 min instant	-15.10	-41.19	29.02	82.25	1001.67
2014/05/27 00:51:00	1 min instant	-14.93	-41.24	29.01	81.05	1001.67
2014/05/27 00:52:00	1 min instant	-15.04	-41.17	29.01	80.38	1001.67
2014/05/27 00:53:00	1 min instant	-15.03	-41.28	29.00	79.71	1001.78
2014/05/27 00:54:00	1 min instant	-15.16	-41.27	29.00	79.24	1001.78
2014/05/27 00:55:00	1 min instant	-15.21	-41.20	29.00	79.37	1001.74
2014/05/27 00:56:00	1 min instant	-15.41	-41.14	29.00	80.08	1001.78
2014/05/27 00:57:00	1 min instant	-15.47	-41.20	29.00	79.75	1001.78
2014/05/27 00:58:00	1 min instant	-15.54	-41.20	29.00	79.24	1001.81
2014/05/27 00:59:00	1 min instant	-15.61	-41.20	28.99	78.95	1001.81
2014/05/27 01:00:00	1 min instant	-15.67	-41.28	28.99	78.49	1001.84
2014/05/27 01:01:00	1 min instant	-15.78	-41.19	28.98	78.24	1001.88
2014/05/27 01:02:00	1 min instant	-15.81	-41.22	28.97	78.15	1001.91
2014/05/27 01:03:00	1 min instant	-15.83	-41.25	28.97	78.07	1001.91
2014/05/27 01:04:00	1 min instant	-15.90	-41.24	28.96	78.05	1001.91
2014/05/27 01:05:00	1 min instant	-15.93	-41.17	28.96	77.96	1001.98
2014/05/27 01:06:00	1 min instant	-15.98	-41.25	28.96	77.88	1001.98
2014/05/27 01:07:00	1 min instant	-16.03	-41.25	28.96	77.68	1002.01
2014/05/27 01:08:00	1 min instant	-16.06	-41.22	28.95	77.47	1002.05
2014/05/27 01:09:00	1 min instant	-16.06	-41.27	28.95	77.31	1002.01
2014/05/27 01:10:00	1 min instant	-16.07	-41.26	28.95	76.97	1002.05
2014/05/27 01:11:00	1 min instant	-16.04	-41.21	28.96	76.56	1002.08
2014/05/27 01:12:00	1 min instant	-16.04	-41.14	28.95	76.19	1002.12
2014/05/27 01:13:00	1 min instant	-16.06	-41.17	28.95	76.07	1002.12
2014/05/27 01:14:00	1 min instant	-16.07	-41.20	28.94	75.97	1002.18
2014/05/27 01:15:00	1 min instant	-16.13	-41.21	28.94	75.99	1002.18
2014/05/27 01:16:00	1 min instant	-16.15	-41.25	28.93	75.95	1002.18
2014/05/27 01:17:00	1 min instant	-16.14	-41.20	28.93	76.01	1002.22
2014/05/27 01:18:00	1 min instant	-16.14	-41.22	28.92	76.00	1002.18
2014/05/27 01:19:00	1 min instant	-16.16	-41.18	28.92	76.08	1002.25
2014/05/27 01:20:00	1 min instant	-16.16	-41.12	28.91	76.11	1002.25
2014/05/27 01:21:00	1 min instant	-16.17	-41.19	28.91	76.13	1002.25
2014/05/27 01:22:00	1 min instant	-16.19	-40.94	28.91	76.13	1002.29
2014/05/27 01:23:00	1 min instant	-16.14	-41.11	28.91	76.13	1002.32
2014/05/27 01:24:00	1 min instant	-16.06	-41.21	28.91	76.12	1002.35
2014/05/27 01:25:00	1 min instant	-16.16	-41.16	28.91	76.07	1002.35
2014/05/27 01:26:00	1 min instant	-15.59	-41.17	28.91	75.65	1002.32
2014/05/27 01:27:00	1 min instant	-15.65	-41.08	28.91	75.49	1002.39
2014/05/27 01:28:00	1 min instant	-15.56	-41.14	28.90	75.36	1002.39
2014/05/27 01:29:00	1 min instant	-16.00	-41.13	28.90	75.34	1002.39
2014/05/27 01:30:00	1 min instant	-15.67	-41.17	28.90	75.36	1002.35
2014/05/27 01:31:00	1 min instant	-16.01	-41.03	28.90	75.23	1002.39
2014/05/27 01:32:00	1 min instant	-15.53	-41.18	28.89	74.80	1002.39
2014/05/27 01:33:00	1 min instant	-16.99	-41.23	28.89	74.70	1002.39
2014/05/27 01:34:00	1 min instant	-16.23	-41.25	28.89	74.71	1002.35
2014/05/27 01:35:00	1 min instant	-15.81	-41.24	28.88	74.70	1002.35
2014/05/27 01:36:00	1 min instant	-15.69	-41.21	28.88	74.73	1002.35
2014/05/27 01:37:00	1 min instant	-15.58	-41.23	28.88	74.73	1002.39
2014/05/27 01:38:00	1 min instant	-15.76	-41.21	28.88	74.70	1002.39
2014/05/27 01:39:00	1 min instant	-15.57	-41.27	28.89	74.64	1002.42
2014/05/27 01:40:00	1 min instant	-15.67	-41.30	28.89	74.57	1002.42
2014/05/27 01:41:00	1 min instant	-15.41	-41.20	28.89	74.28	1002.39
2014/05/27 01:42:00	1 min instant	-15.33	-41.26	28.89	73.97	1002.42
2014/05/27 01:43:00	1 min instant	-15.93	-41.22	28.89	73.89	1002.42
2014/05/27 01:44:00	1 min instant	-15.19	-41.20	28.89	73.88	1002.45
2014/05/27 01:45:00	1 min instant	-15.19	-41.26	28.89	73.91	1002.45
2014/05/27 01:46:00	1 min instant	-15.05	-41.15	28.88	73.90	1002.45
2014/05/27 01:47:00	1 min instant	-14.85	-41.20	28.88	73.95	1002.45
2014/05/27 01:48:00	1 min instant	-15.03	-41.22	28.87	74.00	1002.52
2014/05/27 01:49:00	1 min instant	-14.98	-41.16	28.87	74.02	1002.52
2014/05/27 01:50:00	1 min instant	-14.95	-41.25	28.87	74.08	1002.52
2014/05/27 01:51:00	1 min instant	-15.39	-41.26	28.87	74.09	1002.52
2014/05/27 01:52:00	1 min instant	-15.30	-41.25	28.87	74.10	1002.52
2014/05/27 01:53:00	1 min instant	-15.20	-41.17	28.87	74.04	1002.52
2014/05/27 01:54:00	1 min instant	-15.01	-41.23	28.88	74.01	1002.56
2014/05/27 01:55:00	1 min instant	-14.65	-41.25	28.89	73.86	1002.59
2014/05/27 01:56:00	1 min instant	-14.74	-41.24	28.89	73.60	1002.52
2014/05/27 01:57:00	1 min instant	-14.70	-41.20	28.89	73.36	1002.56
2014/05/27 01:58:00	1 min instant	-14.71	-41.24	28.89	73.26	1002.52
2014/05/27 01:59:00	1 min instant	-14.71	-41.17	28.89	73.24	1002.52
2014/05/27 02:00:00	1 min instant	-14.67	-41.23	28.88	73.23	1002.59
2014/05/27 02:01:00	1 min instant	-14.76	-41.22	28.88	73.22	1002.56
2014/05/27 02:02:00	1 min instant	-14.70	-41.22	28.88	73.18	1002.56
2014/05/27 02:03:00	1 min instant	-14.75	-41.13	28.87	73.15	1002.52
2014/05/27 02:04:00	1 min instant	-14.76	-41.16	28.87	73.06	1002.52
2014/05/27 02:05:00	1 min instant	-14.73	-41.24	28.87	73.04	1002.62
2014/05/27 02:06:00	1 min instant	-14.81	-41.20	28.87	72.96	1002.59
2014/05/27 02:07:01	1 min instant	-15.94	-41.17	28.87	72.81	1002.59
2014/05/27 02:08:00	1 min instant	-14.84	-41.19	28.88	72.71	1002.59
2014/05/27 02:09:00	1 min instant	-14.78	-41.20	28.88	72.56	1002.52
2014/05/27 02:10:00	1 min instant	-14.59	-41.10	28.89	72.35	1002.49
2014/05/27 02:11:00	1 min instant	-14.70	-41.22	28.89	71.86	1002.52
2014/05/27 02:12:00	1 min instant	-14.80	-41.20	28.89	71.66	1002.52
2014/05/27 02:13:00	1 min instant	-14.64	-41.24	28.89	71.57	1002.52
2014/05/27 02:14:00	1 min instant	-13.00	-41.21	28.89	71.45	1002.52
2014/05/27 02:15:00	1 min instant	-13.64	-41.22	28.89	71.42	1002.52
2014/05/27 02:16:00	1 min instant	-14.99	-41.15	28.88	71.34	1002.52
2014/05/27 02:17:00	1 min instant	-15.17	-41.16	28.88	71.23	1002.49
2014/05/27 02:18:00	1 min instant	-14.45	-41.17	28.88	71.18	1002.49
2014/05/27 02:19:00	1 min instant	-14.43	-41.16	28.87	71.07	1002.45
2014/05/27 02:20:00	1 min instant	-14.13	-41.19	28.87	70.98	1002.45
2014/05/27 02:21:00	1 min instant	-14.08	-41.21	28.88	70.89	1002.42
2014/05/27 02:22:00	1 min instant	-14.20	-41.21	28.88	70.80	1002.45
2014/05/27 02:23:00	1 min instant	-13.11	-41.08	28.88	70.59	1002.45
2014/05/27 02:24:00	1 min instant	-14.23	-41.17	28.88	70.48	1002.49
2014/05/27 02:25:00	1 min instant	-14.91	-41.06	28.88	70.45	1002.49
2014/05/27 02:26:00	1 min instant	-14.67	-41.21	28.88	70.43	1002.42
2014/05/27 02:27:00	1 min instant	-14.30	-41.25	28.87	70.45	1002.42
2014/05/27 02:28:00	1 min instant	-14.91	-41.20	28.87	70.47	1002.35
2014/05/27 02:29:00	1 min instant	-14.66	-41.24	28.87	70.43	1002.39
2014/05/27 02:30:00	1 min instant	-14.54	-41.20	28.87	70.41	1002.35
2014/05/27 02:31:00	1 min instant	-14.40	-41.22	28.87	70.39	1002.35
2014/05/27 02:32:00	1 min instant	-14.32	-41.23	28.87	70.38	1002.39
2014/05/27 02:33:00	1 min instant	-14.30	-41.19	28.87	70.27	1002.35
2014/05/27 02:34:00	1 min instant	-14.23	-41.21	28.88	70.22	1002.42
2014/05/27 02:35:00	1 min instant	-14.23	-41.24	28.88	70.11	1002.35
2014/05/27 02:36:00	1 min instant	-14.11	-41.15	28.89	69.94	1002.35
2014/05/27 02:37:00	1 min instant	-13.85	-41.21	28.89	69.91	1002.39
2014/05/27 02:38:00	1 min instant	-11.32	-41.29	28.89	69.90	1002.39
2014/05/27 02:39:00	1 min instant	-18.01	-41.26	28.88	69.93	1002.42
2014/05/27 02:40:00	1 min instant	3.91	-41.27	28.88	69.98	1002.39
2014/05/27 02:41:00	1 min instant	-7.56	-41.21	28.88	69.99	1002.35
2014/05/27 02:42:00	1 min instant	-14.58	-41.20	28.87	70.01	1002.39
2014/05/27 02:43:00	1 min instant	-15.39	-41.26	28.87	70.04	1002.42
2014/05/27 02:44:00	1 min instant	-13.45	-41.22	28.87	69.99	1002.42
2014/05/27 02:45:00	1 min instant	-13.77	-41.20	28.87	69.97	1002.42
2014/05/27 02:46:00	1 min instant	-13.60	-41.04	28.87	69.92	1002.45
2014/05/27 02:47:00	1 min instant	-14.30	-41.21	28.87	69.86	1002.49
2014/05/27 02:48:00	1 min instant	-13.72	-41.23	28.88	69.80	1002.49
2014/05/27 02:49:00	1 min instant	-13.95	-41.26	28.89	69.66	1002.49
2014/05/27 02:50:00	1 min instant	-13.85	-41.20	28.89	69.60	1002.45
2014/05/27 02:51:00	1 min instant	-13.83	-41.25	28.90	69.50	1002.45
2014/05/27 02:52:00	1 min instant	-13.50	-41.15	28.90	69.39	1002.49
2014/05/27 02:53:00	1 min instant	-6.29	-41.25	28.90	69.31	1002.45
2014/05/27 02:54:00	1 min instant	-14.61	-41.19	28.90	69.31	1002.39
2014/05/27 02:55:00	1 min instant	-13.32	-41.26	28.90	69.33	1002.42
2014/05/27 02:56:00	1 min instant	-15.96	-41.22	28.90	69.41	1002.42
2014/05/27 02:57:00	1 min instant	-11.14	-41.13	28.90	69.45	1002.49
2014/05/27 02:58:00	1 min instant	-12.73	-41.16	28.90	69.53	1002.39
2014/05/27 02:59:00	1 min instant	-13.49	-41.11	28.90	69.59	1002.42
2014/05/27 03:00:00	1 min instant	-13.41	-41.25	28.90	69.59	1002.39
2014/05/27 03:01:00	1 min instant	-13.98	-41.14	28.90	69.63	1002.39
2014/05/27 03:02:00	1 min instant	-12.95	-41.17	28.90	69.62	1002.45
2014/05/27 03:03:00	1 min instant	-14.01	-41.21	28.90	69.56	1002.42
2014/05/27 03:04:00	1 min instant	-13.47	-41.26	28.90	69.54	1002.39
2014/05/27 03:05:00	1 min instant	-13.35	-41.24	28.90	69.47	1002.39
2014/05/27 03:06:00	1 min instant	-13.22	-41.22	28.91	69.38	1002.39
2014/05/27 03:07:00	1 min instant	-13.50	-41.19	28.91	69.34	1002.39
2014/05/27 03:08:00	1 min instant	-13.55	-41.11	28.92	69.32	1002.39
2014/05/27 03:09:01	1 min instant	-13.44	-41.24	28.92	69.21	1002.39
2014/05/27 03:10:00	1 min instant	-13.46	-41.18	28.93	69.20	1002.39
2014/05/27 03:11:00	1 min instant	-13.34	-41.08	28.93	69.10	1002.39
2014/05/27 03:12:00	1 min instant	-13.74	-41.08	28.94	68.94	1002.42
2014/05/27 03:13:00	1 min instant	-12.86	-41.08	28.95	68.91	1002.39
2014/05/27 03:14:00	1 min instant	-14.52	-41.09	28.95	68.99	1002.42
2014/05/27 03:15:00	1 min instant	-14.17	-41.18	28.95	69.08	1002.29
2014/05/27 03:16:00	1 min instant	-13.87	-41.18	28.95	69.20	1002.35
2014/05/27 03:17:00	1 min instant	-13.84	-41.24	28.94	69.23	1002.32
2014/05/27 03:18:00	1 min instant	-13.95	-41.19	28.94	69.32	1002.35
2014/05/27 03:19:00	1 min instant	-13.85	-41.27	28.94	69.39	1002.32
2014/05/27 03:20:00	1 min instant	-13.77	-41.21	28.94	69.41	1002.32
2014/05/27 03:21:00	1 min instant	-13.60	-41.28	28.94	69.44	1002.32
2014/05/27 03:22:00	1 min instant	-13.48	-41.24	28.94	69.42	1002.35
2014/05/27 03:23:00	1 min instant	-13.37	-41.12	28.94	69.42	1002.32
2014/05/27 03:24:00	1 min instant	-13.33	-41.17	28.94	69.39	1002.32
2014/05/27 03:25:00	1 min instant	-13.37	-41.19	28.95	69.32	1002.29
2014/05/27 03:26:00	1 min instant	-13.35	-41.23	28.95	69.28	1002.29
2014/05/27 03:27:00	1 min instant	-13.28	-41.24	28.95	69.24	1002.32
2014/05/27 03:28:00	1 min instant	-13.33	-41.18	28.96	69.17	1002.29
2014/05/27 03:29:00	1 min instant	-13.28	-41.22	28.97	69.08	1002.29
2014/05/27 03:30:00	1 min instant	-13.12	-41.17	28.97	69.00	1002.29
2014/05/27 03:31:00	1 min instant	-13.72	-41.16	28.98	68.86	1002.32
2014/05/27 03:32:00	1 min instant	-14.43	-41.27	28.98	68.88	1002.32
2014/05/27 03:33:00	1 min instant	-12.82	-41.21	28.98	68.92	1002.39
2014/05/27 03:34:00	1 min instant	-11.75	-41.20	28.98	69.01	1002.29
2014/05/27 03:35:00	1 min instant	-13.69	-41.23	28.98	69.11	1002.32
2014/05/27 03:36:00	1 min instant	-13.04	-41.27	28.98	69.17	1002.32
2014/05/27 03:37:00	1 min instant	-12.96	-41.26	28.97	69.22	1002.35
2014/05/27 03:38:00	1 min instant	-12.77	-41.26	28.97	69.26	1002.32
2014/05/27 03:39:00	1 min instant	-12.72	-41.24	28.97	69.29	1002.32
2014/05/27 03:40:00	1 min instant	-12.89	-41.26	28.97	69.24	1002.32
2014/05/27 03:41:00	1 min instant	-12.68	-41.25	28.97	69.23	1002.32
2014/05/27 03:42:00	1 min instant	-12.75	-41.20	28.97	69.20	1002.32
2014/05/27 03:43:00	1 min instant	-12.72	-41.22	28.98	69.17	1002.39
2014/05/27 03:44:00	1 min instant	-12.37	-41.17	28.98	69.15	1002.39
2014/05/27 03:45:00	1 min instant	-12.25	-41.11	28.99	69.07	1002.32
2014/05/27 03:46:00	1 min instant	-12.06	-41.10	28.99	69.02	1002.42
2014/05/27 03:47:00	1 min instant	-12.29	-41.22	29.00	68.87	1002.42
2014/05/27 03:48:00	1 min instant	-11.50	-41.24	29.00	68.74	1002.39
2014/05/27 03:49:00	1 min instant	-12.66	-41.25	29.00	68.76	1002.39
2014/05/27 03:50:00	1 min instant	-11.56	-41.22	29.00	68.82	1002.39
2014/05/27 03:51:00	1 min instant	-11.45	-41.21	29.00	68.93	1002.32
2014/05/27 03:52:00	1 min instant	-10.07	-41.29	29.00	69.02	1002.35
2014/05/27 03:53:00	1 min instant	-10.18	-41.21	28.99	69.09	1002.35
2014/05/27 03:54:00	1 min instant	-10.47	-41.18	28.99	69.17	1002.32
2014/05/27 03:55:00	1 min instant	-10.47	-41.18	28.99	69.17	1002.35
2014/05/27 03:56:00	1 min instant	-10.36	-41.27	28.99	69.21	1002.32
2014/05/27 03:57:00	1 min instant	-10.38	-41.25	28.99	69.17	1002.32
2014/05/27 03:58:00	1 min instant	-10.47	-41.21	28.99	69.18	1002.32
2014/05/27 03:59:00	1 min instant	-10.77	-41.22	28.99	69.14	1002.32
2014/05/27 04:00:00	1 min instant	-10.80	-41.26	28.99	69.08	1002.29
2014/05/27 04:01:00	1 min instant	-10.36	-41.12	29.00	69.00	1002.29
2014/05/27 04:02:00	1 min instant	-11.19	-41.19	29.00	68.94	1002.22
2014/05/27 04:03:00	1 min instant	-11.07	-41.12	29.01	68.83	1002.22
2014/05/27 04:04:00	1 min instant	-11.09	-41.20	29.01	68.82	1002.22
2014/05/27 04:05:00	1 min instant	-11.16	-41.14	29.01	68.83	1002.18
2014/05/27 04:06:00	1 min instant	-11.07	-41.14	29.00	68.87	1002.15
2014/05/27 04:07:00	1 min instant	-12.36	-41.09	29.00	68.98	1002.15
2014/05/27 04:08:00	1 min instant	-11.89	-41.08	29.00	69.04	1002.12
2014/05/27 04:09:00	1 min instant	-9.17	-41.21	29.00	69.11	1002.12
2014/05/27 04:10:00	1 min instant	-9.35	-41.20	28.99	69.14	1002.12
2014/05/27 04:11:00	1 min instant	-8.33	-41.15	28.99	69.17	1002.12
2014/05/27 04:12:00	1 min instant	-9.03	-41.22	28.99	69.16	1002.08
2014/05/27 04:13:00	1 min instant	-9.63	-41.15	28.99	69.13	1002.05
2014/05/27 04:14:00	1 min instant	-9.67	-41.24	28.99	69.13	1002.05
2014/05/27 04:15:00	1 min instant	-9.66	-41.20	28.99	69.08	1002.05
2014/05/27 04:16:00	1 min instant	-9.74	-41.20	29.00	68.97	1002.01
2014/05/27 04:17:00	1 min instant	-9.68	-41.19	29.00	68.85	1001.98
2014/05/27 04:18:00	1 min instant	-9.51	-41.25	29.00	68.83	1001.98
2014/05/27 04:19:00	1 min instant	-9.38	-41.24	29.00	68.83	1001.95
2014/05/27 04:20:00	1 min instant	-9.30	-41.20	29.00	68.96	1001.95
2014/05/27 04:21:00	1 min instant	-9.27	-41.22	29.00	69.00	1001.98
2014/05/27 04:22:00	1 min instant	-9.23	-41.20	29.00	69.08	1001.95
2014/05/27 04:23:00	1 min instant	-9.15	-41.07	28.99	69.14	1001.95
2014/05/27 04:24:00	1 min instant	-9.07	-41.11	28.99	69.19	1001.88
2014/05/27 04:25:00	1 min instant	-9.02	-41.20	28.99	69.20	1001.91
2014/05/27 04:26:00	1 min instant	-8.98	-41.24	28.99	69.22	1001.91
2014/05/27 04:27:00	1 min instant	-8.96	-41.20	28.99	69.24	1001.91
2014/05/27 04:28:00	1 min instant	-8.97	-41.04	28.99	69.22	1001.88
2014/05/27 04:29:00	1 min instant	-8.99	-41.20	28.99	69.15	1001.84
2014/05/27 04:30:00	1 min instant	-9.05	-41.23	28.99	69.09	1001.84
2014/05/27 04:31:01	1 min instant	-9.08	-41.19	29.00	69.02	1001.84
2014/05/27 04:32:00	1 min instant	-9.13	-41.22	29.00	68.89	1001.84
2014/05/27 04:33:00	1 min instant	-9.15	-41.23	29.00	68.89	1001.81
2014/05/27 04:34:00	1 min instant	-9.22	-41.19	29.00	68.92	1001.78
2014/05/27 04:35:00	1 min instant	-9.22	-41.21	29.00	68.94	1001.78
2014/05/27 04:36:00	1 min instant	-9.28	-41.17	29.00	69.02	1001.71
2014/05/27 04:37:00	1 min instant	-9.33	-41.23	29.00	69.08	1001.71
2014/05/27 04:38:00	1 min instant	-9.41	-41.24	28.99	69.13	1001.71
2014/05/27 04:39:00	1 min instant	-9.47	-41.22	28.99	69.13	1001.71
2014/05/27 04:40:00	1 min instant	-9.60	-41.24	28.99	69.16	1001.67
2014/05/27 04:41:00	1 min instant	-9.62	-41.21	28.99	69.18	1001.67
2014/05/27 04:42:00	1 min instant	-10.19	-41.21	28.99	69.11	1001.67
2014/05/27 04:43:00	1 min instant	-10.59	-41.22	28.99	69.05	1001.61
2014/05/27 04:44:00	1 min instant	-10.72	-41.22	28.99	69.02	1001.64
2014/05/27 04:45:00	1 min instant	-10.42	-41.13	28.99	68.96	1001.61
2014/05/27 04:46:00	1 min instant	-10.52	-41.21	29.00	68.77	1001.64
2014/05/27 04:47:00	1 min instant	-10.52	-41.23	29.00	68.77	1001.57
2014/05/27 04:48:00	1 min instant	-10.62	-41.15	29.00	68.78	1001.61
2014/05/27 04:49:00	1 min instant	-10.60	-41.11	28.99	68.84	1001.57
2014/05/27 04:50:00	1 min instant	-10.63	-41.20	28.99	68.89	1001.54
2014/05/27 04:51:00	1 min instant	-10.62	-41.12	28.99	68.97	1001.54
2014/05/27 04:52:00	1 min instant	-10.70	-41.21	28.98	68.99	1001.54
2014/05/27 04:53:00	1 min instant	-10.62	-41.23	28.98	69.04	1001.54
2014/05/27 04:54:00	1 min instant	-8.12	-41.13	28.98	69.06	1001.51
2014/05/27 04:55:00	1 min instant	-9.10	-41.05	28.98	69.02	1001.47
2014/05/27 04:56:00	1 min instant	-10.99	-41.22	28.98	69.02	1001.44
2014/05/27 04:57:00	1 min instant	-11.31	-41.10	28.98	68.96	1001.44
2014/05/27 04:58:00	1 min instant	-10.62	-41.26	28.98	68.92	1001.40
2014/05/27 04:59:00	1 min instant	-8.66	-41.13	28.99	68.84	1001.40
2014/05/27 05:00:00	1 min instant	-9.02	-41.26	28.99	68.72	1001.40
2014/05/27 05:01:00	1 min instant	-9.68	-41.17	28.99	68.65	1001.37
2014/05/27 05:02:00	1 min instant	-9.61	-41.24	28.99	68.68	1001.37
2014/05/27 05:03:00	1 min instant	-9.79	-41.24	28.99	68.73	1001.34
2014/05/27 05:04:00	1 min instant	-9.64	-41.15	28.98	68.80	1001.34
2014/05/27 05:05:00	1 min instant	-9.74	-41.16	28.98	68.85	1001.23
2014/05/27 05:06:00	1 min instant	-9.78	-41.21	28.98	68.87	1001.27
2014/05/27 05:07:00	1 min instant	-9.82	-41.21	28.98	68.89	1001.23
2014/05/27 05:08:00	1 min instant	-9.79	-41.18	28.98	68.88	1001.20
2014/05/27 05:09:00	1 min instant	-9.71	-41.23	28.97	68.85	1001.27
2014/05/27 05:10:00	1 min instant	-9.84	-41.16	28.98	68.82	1001.20
2014/05/27 05:11:00	1 min instant	-9.42	-41.20	28.98	68.78	1001.20
2014/05/27 05:12:00	1 min instant	-9.73	-41.21	28.98	68.69	1001.17
2014/05/27 05:13:00	1 min instant	-10.14	-41.17	28.98	68.62	1001.17
2014/05/27 05:14:00	1 min instant	-10.06	-41.25	28.98	68.44	1001.13
2014/05/27 05:15:00	1 min instant	-10.03	-41.23	28.98	68.44	1001.10
2014/05/27 05:16:00	1 min instant	-10.40	-41.22	28.98	68.49	1001.06
2014/05/27 05:17:00	1 min instant	-9.76	-41.23	28.98	68.55	1001.03
2014/05/27 05:18:00	1 min instant	-9.32	-41.22	28.98	68.62	1001.03
2014/05/27 05:19:00	1 min instant	-9.18	-41.26	28.97	68.68	1001.10
2014/05/27 05:20:00	1 min instant	-9.59	-41.27	28.97	68.72	1001.06
2014/05/27 05:21:00	1 min instant	-9.50	-41.27	28.97	68.77	1001.03
2014/05/27 05:22:00	1 min instant	-9.50	-41.26	28.96	68.82	1001.03
2014/05/27 05:23:00	1 min instant	-10.56	-41.22	28.96	68.79	1001.06
2014/05/27 05:24:00	1 min instant	13.57	-41.27	28.96	68.78	1001.06
2014/05/27 05:25:00	1 min instant	-8.53	-41.22	28.97	68.70	1001.06
2014/05/27 05:26:00	1 min instant	-10.82	-41.19	28.97	68.64	1001.06
2014/05/27 05:27:00	1 min instant	-11.64	-41.25	28.97	68.58	1001.06
2014/05/27 05:28:00	1 min instant	-9.87	-41.20	28.97	68.42	1001.06
2014/05/27 05:29:00	1 min instant	-9.64	-41.13	28.97	68.38	1001.06
2014/05/27 05:30:00	1 min instant	-11.08	-41.20	28.97	68.42	1001.06
2014/05/27 05:31:00	1 min instant	-8.32	-41.20	28.97	68.50	1001.03
2014/05/27 05:32:00	1 min instant	-11.25	-41.16	28.97	68.54	1001.06
2014/05/27 05:33:00	1 min instant	-7.99	-41.27	28.97	68.60	1001.03
2014/05/27 05:34:00	1 min instant	-9.13	-41.12	28.96	68.65	1001.03
2014/05/27 05:35:00	1 min instant	-9.46	-41.20	28.96	68.70	1001.00
2014/05/27 05:36:00	1 min instant	-9.65	-41.23	28.96	68.70	1001.03
2014/05/27 05:37:00	1 min instant	-9.23	-41.16	28.96	68.72	1000.96
2014/05/27 05:38:00	1 min instant	-9.12	-41.16	28.96	68.65	1000.96
2014/05/27 05:39:00	1 min instant	-9.02	-41.27	28.96	68.64	1000.93
2014/05/27 05:40:00	1 min instant	-9.03	-41.17	28.96	68.55	1000.89
2014/05/27 05:41:00	1 min instant	-9.19	-41.24	28.96	68.47	1000.93
2014/05/27 05:42:00	1 min instant	-9.27	-41.21	28.97	68.41	1000.89
2014/05/27 05:43:00	1 min instant	-9.20	-41.28	28.97	68.33	1000.86
2014/05/27 05:44:00	1 min instant	-8.97	-41.22	28.97	68.27	1000.86
2014/05/27 05:45:00	1 min instant	-9.18	-41.27	28.97	68.21	1000.83
2014/05/27 05:46:00	1 min instant	-9.04	-41.21	28.97	68.25	1000.83
2014/05/27 05:47:00	1 min instant	-9.26	-41.23	28.97	68.33	1000.79
2014/05/27 05:48:00	1 min instant	-9.13	-41.28	28.97	68.43	1000.83
2014/05/27 05:49:00	1 min instant	-8.99	-41.21	28.97	68.45	1000.76
2014/05/27 05:50:00	1 min instant	-9.26	-41.30	28.96	68.55	1000.83
2014/05/27 05:51:00	1 min instant	-9.21	-41.27	28.96	68.62	1000.76
2014/05/27 05:52:00	1 min instant	-9.32	-41.17	28.96	68.63	1000.83
2014/05/27 05:53:00	1 min instant	-9.15	-41.31	28.96	68.65	1000.76
2014/05/27 05:54:00	1 min instant	-9.11	-41.29	28.96	68.62	1000.76
2014/05/27 05:55:00	1 min instant	-9.07	-41.33	28.96	68.61	1000.79
2014/05/27 05:56:00	1 min instant	-9.06	-41.24	28.96	68.56	1000.76
2014/05/27 05:57:00	1 min instant	-8.96	-41.22	28.96	68.48	1000.73
2014/05/27 05:58:00	1 min instant	-8.88	-41.21	28.97	68.42	1000.73
2014/05/27 05:59:00	1 min instant	-8.85	-41.24	28.97	68.35	1000.76
2014/05/27 06:00:00	1 min instant	-8.85	-41.22	28.97	68.33	1000.76
2014/05/27 06:01:00	1 min instant	-8.75	-41.24	28.98	68.17	1000.69
2014/05/27 06:02:00	1 min instant	-8.75	-41.24	28.98	68.14	1000.73
2014/05/27 06:03:00	1 min instant	-8.70	-41.22	28.98	68.16	1000.69
2014/05/27 06:04:00	1 min instant	-8.63	-41.19	28.98	68.26	1000.66
2014/05/27 06:05:00	1 min instant	-8.56	-41.18	28.98	68.34	1000.62
2014/05/27 06:06:00	1 min instant	-8.56	-41.13	28.98	68.40	1000.66
2014/05/27 06:07:00	1 min instant	-8.54	-41.16	28.97	68.51	1000.69
2014/05/27 06:08:00	1 min instant	-8.50	-41.25	28.97	68.58	1000.66
2014/05/27 06:09:00	1 min instant	-8.51	-41.26	28.97	68.58	1000.59
2014/05/27 06:10:00	1 min instant	-8.49	-41.26	28.97	68.58	1000.66
2014/05/27 06:11:00	1 min instant	-8.47	-41.24	28.97	68.57	1000.62
2014/05/27 06:12:00	1 min instant	-8.44	-41.28	28.97	68.56	1000.62
2014/05/27 06:13:00	1 min instant	-8.44	-41.23	28.97	68.50	1000.62
2014/05/27 06:14:00	1 min instant	-8.36	-41.19	28.98	68.44	1000.62
2014/05/27 06:15:00	1 min instant	-8.34	-41.26	28.98	68.43	1000.62
2014/05/27 06:16:00	1 min instant	-8.36	-41.25	28.98	68.40	1000.59
2014/05/27 06:17:00	1 min instant	-8.31	-41.27	28.99	68.31	1000.56
2014/05/27 06:18:00	1 min instant	-8.34	-41.16	28.99	68.24	1000.56
2014/05/27 06:19:00	1 min instant	-8.35	-41.18	29.00	68.18	1000.56
2014/05/27 06:20:00	1 min instant	-8.35	-41.15	28.99	68.28	1000.56
2014/05/27 06:21:00	1 min instant	-8.33	-41.15	28.99	68.34	1000.56
2014/05/27 06:22:00	1 min instant	-8.33	-41.19	28.99	68.43	1000.52
2014/05/27 06:23:00	1 min instant	-8.20	-41.25	28.99	68.55	1000.52
2014/05/27 06:24:00	1 min instant	-8.16	-41.29	28.99	68.62	1000.49
2014/05/27 06:25:00	1 min instant	-8.14	-41.22	28.98	68.67	1000.52
2014/05/27 06:26:00	1 min instant	-8.11	-41.21	28.98	68.72	1000.52
2014/05/27 06:27:00	1 min instant	-8.07	-41.17	28.98	68.72	1000.56
2014/05/27 06:28:00	1 min instant	-8.04	-41.16	28.98	68.73	1000.52
2014/05/27 06:29:00	1 min instant	-8.04	-41.18	28.98	68.70	1000.52
2014/05/27 06:30:00	1 min instant	7.97	-41.25	28.98	68.65	1000.52
2014/05/27 06:31:00	1 min instant	-7.95	-41.29	28.99	68.64	1000.49
2014/05/27 06:32:00	1 min instant	-7.87	-41.23	28.99	68.59	1000.49
2014/05/27 06:33:00	1 min instant	-8.08	-41.24	29.00	68.52	1000.52
2014/05/27 06:34:00	1 min instant	-7.51	-41.28	29.00	68.49	1000.52
2014/05/27 06:35:00	1 min instant	-9.39	-41.21	29.01	68.37	1000.52
2014/05/27 06:36:00	1 min instant	-6.88	-41.14	29.01	68.32	1000.52
2014/05/27 06:37:00	1 min instant	-7.54	-41.23	29.01	68.35	1000.56
2014/05/27 06:38:00	1 min instant	-7.36	-41.22	29.01	68.39	1000.56
2014/05/27 06:39:00	1 min instant	-7.36	-41.19	29.00	68.49	1000.52
2014/05/27 06:40:00	1 min instant	-7.25	-41.12	29.00	68.59	1000.52
2014/05/27 06:41:00	1 min instant	-7.31	-41.02	29.00	68.67	1000.52
2014/05/27 06:42:00	1 min instant	-7.30	-41.15	29.00	68.73	1000.56
2014/05/27 06:43:00	1 min instant	-7.29	-41.12	28.99	68.78	1000.52
2014/05/27 06:44:00	1 min instant	-7.37	-41.11	28.99	68.83	1000.52
2014/05/27 06:45:00	1 min instant	-7.34	-41.15	28.99	68.82	1000.56
2014/05/27 06:46:00	1 min instant	-7.32	-41.14	28.99	68.81	1000.52
2014/05/27 06:47:00	1 min instant	-7.25	-41.16	29.00	68.77	1000.52
2014/05/27 06:48:00	1 min instant	-8.14	-41.09	29.00	68.71	1000.56
2014/05/27 06:49:00	1 min instant	-8.20	-41.16	29.00	68.64	1000.56
2014/05/27 06:50:00	1 min instant	-8.02	-40.98	29.01	68.56	1000.59
2014/05/27 06:51:00	1 min instant	-7.91	-41.24	29.01	68.46	1000.56
2014/05/27 06:52:00	1 min instant	-7.68	-41.22	29.01	68.39	1000.56
2014/05/27 06:53:00	1 min instant	-7.73	-41.25	29.01	68.47	1000.56
2014/05/27 06:54:00	1 min instant	-7.12	-41.26	29.01	68.52	1000.56
2014/05/27 06:55:00	1 min instant	-7.57	-41.29	29.01	68.59	1000.56
2014/05/27 06:56:00	1 min instant	-7.23	-41.25	29.00	68.68	1000.49
2014/05/27 06:57:00	1 min instant	-7.05	-41.25	29.00	68.74	1000.52
2014/05/27 06:58:00	1 min instant	-7.19	-41.25	29.00	68.77	1000.49
2014/05/27 06:59:00	1 min instant	-7.24	-41.29	29.00	68.79	1000.49
2014/05/27 07:00:00	1 min instant	-7.49	-41.26	29.00	68.81	1000.49
2014/05/27 07:01:00	1 min instant	-6.67	-41.24	29.00	68.80	1000.49
2014/05/27 07:02:00	1 min instant	-7.74	-41.19	29.00	68.78	1000.45
2014/05/27 07:03:00	1 min instant	-7.51	-41.12	29.00	68.71	1000.42
2014/05/27 07:04:00	1 min instant	-7.33	-41.25	29.00	68.67	1000.45
2014/05/27 07:05:00	1 min instant	-7.32	-41.22	29.01	68.60	1000.45
2014/05/27 07:06:00	1 min instant	-7.41	-41.22	29.01	68.49	1000.42
2014/05/27 07:07:00	1 min instant	-7.48	-41.25	29.01	68.49	1000.42
2014/05/27 07:08:00	1 min instant	-7.54	-41.24	29.00	68.56	1000.42
2014/05/27 07:09:00	1 min instant	-7.62	-41.17	29.00	68.67	1000.39
2014/05/27 07:10:00	1 min instant	-7.49	-41.20	29.00	68.72	1000.39
2014/05/27 07:11:00	1 min instant	-7.54	-41.14	29.00	68.77	1000.39
2014/05/27 07:12:00	1 min instant	-7.26	-41.27	28.99	68.84	1000.39
2014/05/27 07:13:00	1 min instant	-7.82	-41.21	28.99	68.89	1000.35
2014/05/27 07:14:00	1 min instant	-7.75	-41.19	28.99	68.86	1000.35
2014/05/27 07:15:00	1 min instant	-7.70	-41.21	28.99	68.85	1000.32
2014/05/27 07:16:00	1 min instant	-7.53	-41.27	28.99	68.84	1000.35
2014/05/27 07:17:00	1 min instant	-7.38	-41.24	28.99	68.81	1000.35
2014/05/27 07:18:00	1 min instant	-7.48	-41.24	28.99	68.74	1000.35
2014/05/27 07:19:00	1 min instant	-7.45	-41.22	28.99	68.70	1000.39
2014/05/27 07:20:00	1 min instant	-7.44	-41.24	29.00	68.61	1000.39
2014/05/27 07:21:00	1 min instant	-7.42	-41.22	29.00	68.49	1000.35
2014/05/27 07:22:00	1 min instant	-7.48	-41.26	29.00	68.51	1000.42
2014/05/27 07:23:00	1 min instant	-7.44	-41.18	28.99	68.59	1000.39
2014/05/27 07:24:00	1 min instant	-7.43	-41.26	28.99	68.65	1000.42
2014/05/27 07:25:00	1 min instant	-7.43	-41.20	28.99	68.74	1000.42
2014/05/27 07:26:00	1 min instant	-7.37	-41.22	28.98	68.76	1000.39
2014/05/27 07:27:00	1 min instant	-7.35	-41.24	28.98	68.82	1000.39
2014/05/27 07:28:00	1 min instant	-7.37	-41.23	28.98	68.85	1000.32
2014/05/27 07:29:00	1 min instant	-7.25	-41.17	28.98	68.87	1000.35
2014/05/27 07:30:00	1 min instant	-7.29	-41.25	28.97	68.84	1000.35
2014/05/27 07:31:00	1 min instant	-7.25	-41.21	28.98	68.83	1000.32
2014/05/27 07:32:00	1 min instant	-5.83	-41.20	28.98	68.80	1000.32
2014/05/27 07:33:00	1 min instant	-10.48	-41.28	28.98	68.74	1000.32
2014/05/27 07:34:00	1 min instant	-7.95	-41.26	28.98	68.67	1000.32
2014/05/27 07:35:00	1 min instant	-8.13	-41.28	28.99	68.49	1000.35
2014/05/27 07:36:00	1 min instant	-7.90	-41.25	28.99	68.46	1000.32
2014/05/27 07:37:00	1 min instant	-7.78	-41.22	28.99	68.42	1000.25
2014/05/27 07:38:00	1 min instant	-7.85	-41.25	28.98	68.51	1000.28
2014/05/27 07:39:00	1 min instant	-7.81	-41.20	28.98	68.56	1000.25
2014/05/27 07:40:00	1 min instant	-7.66	-41.24	28.98	68.62	1000.22
2014/05/27 07:41:00	1 min instant	-7.72	-41.22	28.98	68.69	1000.18
2014/05/27 07:42:00	1 min instant	-7.74	-41.25	28.98	68.72	1000.28
2014/05/27 07:43:00	1 min instant	-7.74	-41.22	28.97	68.76	1000.25
2014/05/27 07:44:00	1 min instant	-7.70	-41.12	28.97	68.76	1000.28
2014/05/27 07:45:00	1 min instant	-7.65	-41.22	28.97	68.72	1000.28
2014/05/27 07:46:00	1 min instant	-7.64	-41.22	28.97	68.66	1000.28
2014/05/27 07:47:00	1 min instant	-7.60	-41.25	28.97	68.62	1000.28
2014/05/27 07:48:00	1 min instant	-7.55	-41.23	28.98	68.54	1000.25
2014/05/27 07:49:00	1 min instant	-7.61	-41.20	28.98	68.51	1000.32
2014/05/27 07:50:00	1 min instant	-7.68	-41.25	28.98	68.33	1000.32
2014/05/27 07:51:00	1 min instant	-7.54	-41.24	28.98	68.33	1000.35
2014/05/27 07:52:00	1 min instant	-7.67	-41.20	28.98	68.32	1000.32
2014/05/27 07:53:00	1 min instant	-7.71	-41.24	28.98	68.41	1000.35
2014/05/27 07:54:00	1 min instant	-7.60	-41.21	28.98	68.48	1000.39
2014/05/27 07:55:00	1 min instant	-7.61	-41.17	28.97	68.53	1000.42
2014/05/27 07:56:00	1 min instant	-7.63	-41.25	28.97	68.63	1000.42
2014/05/27 07:57:00	1 min instant	-7.66	-41.12	28.97	68.62	1000.45
2014/05/27 07:58:00	1 min instant	-7.63	-41.16	28.97	68.67	1000.45
2014/05/27 07:59:00	1 min instant	-7.62	-41.08	28.97	68.69	1000.49
2014/05/27 08:00:00	1 min instant	-7.65	-41.04	28.97	68.67	1000.49
2014/05/27 08:01:00	1 min instant	-7.66	-41.14	28.97	68.62	1000.52
2014/05/27 08:02:00	1 min instant	-7.63	-41.17	28.97	68.59	1000.52
2014/05/27 08:03:00	1 min instant	-7.63	-41.14	28.98	68.46	1000.52
2014/05/27 08:04:00	1 min instant	-7.56	-41.13	28.98	68.36	1000.52
2014/05/27 08:05:00	1 min instant	-7.55	-41.11	28.98	68.30	1000.52
2014/05/27 08:06:00	1 min instant	-7.60	-41.12	28.98	68.34	1000.49
2014/05/27 08:07:00	1 min instant	-7.64	-41.25	28.97	68.44	1000.49
2014/05/27 08:08:00	1 min instant	-7.63	-41.27	28.97	68.45	1000.52
2014/05/27 08:09:00	1 min instant	-7.57	-41.19	28.97	68.54	1000.56
2014/05/27 08:10:00	1 min instant	-7.45	-41.18	28.97	68.62	1000.56
2014/05/27 08:11:00	1 min instant	-7.38	-41.16	28.96	68.64	1000.56
2014/05/27 08:12:00	1 min instant	-7.57	-41.17	28.96	68.66	1000.59
2014/05/27 08:13:00	1 min instant	-7.51	-41.19	28.96	68.67	1000.62
2014/05/27 08:14:00	1 min instant	-7.32	-41.24	28.96	68.69	1000.62
2014/05/27 08:15:00	1 min instant	-6.87	-41.19	28.96	68.60	1000.59
2014/05/27 08:16:00	1 min instant	-9.66	-41.24	28.96	68.58	1000.62
2014/05/27 08:17:00	1 min instant	-8.27	-41.24	28.97	68.50	1000.62
2014/05/27 08:18:00	1 min instant	-8.09	-41.26	28.97	68.37	1000.59
2014/05/27 08:19:00	1 min instant	-7.29	-41.23	28.97	68.34	1000.66
2014/05/27 08:20:00	1 min instant	-7.44	-41.29	28.97	68.38	1000.62
2014/05/27 08:21:00	1 min instant	-6.98	-41.22	28.97	68.42	1000.66
2014/05/27 08:22:00	1 min instant	-7.40	-41.28	28.97	68.51	1000.62
2014/05/27 08:23:00	1 min instant	-7.28	-41.22	28.96	68.59	1000.62
2014/05/27 08:24:00	1 min instant	-7.15	-41.26	28.96	68.63	1000.62
2014/05/27 08:25:00	1 min instant	-7.08	-41.19	28.96	68.67	1000.62
2014/05/27 08:26:00	1 min instant	-7.05	-41.22	28.96	68.72	1000.59
2014/05/27 08:27:00	1 min instant	-6.83	-41.13	28.96	68.71	1000.62
2014/05/27 08:28:00	1 min instant	-9.19	-41.21	28.96	68.65	1000.59
2014/05/27 08:29:00	1 min instant	-7.24	-41.27	28.96	68.58	1000.62
2014/05/27 08:30:00	1 min instant	-7.24	-41.14	28.96	68.45	1000.59
2014/05/27 08:31:00	1 min instant	-11.30	-41.19	28.96	68.40	1000.59
2014/05/27 08:32:00	1 min instant	-6.66	-41.22	28.96	68.44	1000.62
2014/05/27 08:33:00	1 min instant	-7.37	-41.23	28.95	68.52	1000.59
2014/05/27 08:34:00	1 min instant	-7.23	-41.25	28.95	68.57	1000.62
2014/05/27 08:35:00	1 min instant	-7.19	-41.26	28.95	68.60	1000.59
2014/05/27 08:36:00	1 min instant	-7.41	-41.27	28.94	68.60	1000.62
2014/05/27 08:37:00	1 min instant	-7.26	-41.27	28.94	68.63	1000.62
2014/05/27 08:38:00	1 min instant	-7.23	-41.31	28.94	68.65	1000.62
2014/05/27 08:39:00	1 min instant	-7.22	-41.25	28.94	68.63	1000.59
2014/05/27 08:40:00	1 min instant	-7.14	-41.28	28.94	68.59	1000.62
2014/05/27 08:41:00	1 min instant	-7.12	-41.26	28.94	68.52	1000.62
2014/05/27 08:42:00	1 min instant	-7.19	-41.26	28.94	68.45	1000.59
2014/05/27 08:43:00	1 min instant	-7.19	-41.29	28.95	68.34	1000.56
2014/05/27 08:44:00	1 min instant	-7.15	-41.27	28.95	68.22	1000.59
2014/05/27 08:45:00	1 min instant	-7.18	-41.26	28.95	68.18	1000.56
2014/05/27 08:46:00	1 min instant	-7.14	-41.27	28.95	68.20	1000.59
2014/05/27 08:47:00	1 min instant	-7.10	-41.26	28.95	68.23	1000.59
2014/05/27 08:48:00	1 min instant	-7.07	-41.26	28.94	68.30	1000.59
2014/05/27 08:49:00	1 min instant	-7.04	-41.23	28.94	68.36	1000.59
2014/05/27 08:50:00	1 min instant	-26.66	-41.26	28.94	68.38	1000.56
2014/05/27 08:51:00	1 min instant	-7.92	-41.16	28.94	68.40	1000.56
2014/05/27 08:52:00	1 min instant	-6.10	-41.16	28.93	68.40	1000.49
2014/05/27 08:53:00	1 min instant	-6.81	-41.20	28.93	68.39	1000.52
2014/05/27 08:54:00	1 min instant	-7.55	-41.18	28.93	68.33	1000.56
2014/05/27 08:55:00	1 min instant	-9.06	-41.15	28.93	68.26	1000.56
2014/05/27 08:56:00	1 min instant	-8.62	-41.25	28.93	68.20	1000.56
2014/05/27 08:57:00	1 min instant	-7.89	-41.24	28.93	68.13	1000.56
2014/05/27 08:58:00	1 min instant	-7.49	-41.21	28.93	68.08	1000.52
2014/05/27 08:59:00	1 min instant	-7.40	-41.20	28.94	67.96	1000.59
2014/05/27 09:00:00	1 min instant	-6.19	-41.22	28.95	67.89	1000.66
2014/05/27 09:01:00	1 min instant	-6.23	-41.19	28.95	67.77	1000.59
2014/05/27 09:02:00	1 min instant	-6.92	-41.21	28.96	67.67	1000.69
2014/05/27 09:03:00	1 min instant	-6.90	-41.18	28.96	67.56	1000.66
2014/05/27 09:04:00	1 min instant	-6.80	-41.24	28.97	67.51	1000.69
2014/05/27 09:05:00	1 min instant	-6.87	-41.20	28.97	67.55	1000.69
2014/05/27 09:06:00	1 min instant	-6.83	-41.22	28.97	67.58	1000.69
2014/05/27 09:07:00	1 min instant	-6.86	-41.18	28.96	67.63	1000.69
2014/05/27 09:08:00	1 min instant	-6.87	-41.15	28.96	67.71	1000.69
2014/05/27 09:09:00	1 min instant	-6.67	-41.20	28.96	67.83	1000.73
2014/05/27 09:10:00	1 min instant	-6.71	-41.23	28.96	67.88	1000.69
2014/05/27 09:11:00	1 min instant	-6.60	-41.19	28.95	67.92	1000.73
2014/05/27 09:12:00	1 min instant	-6.59	-41.27	28.95	67.93	1000.69
2014/05/27 09:13:00	1 min instant	-6.62	-41.22	28.95	67.91	1000.73
2014/05/27 09:14:00	1 min instant	-6.36	-41.20	28.95	67.90	1000.76
2014/05/27 09:15:00	1 min instant	-6.43	-41.24	28.95	67.83	1000.73
2014/05/27 09:16:00	1 min instant	-7.13	-41.23	28.95	67.79	1000.76
2014/05/27 09:17:00	1 min instant	-6.51	-41.25	28.96	67.73	1000.76
2014/05/27 09:18:00	1 min instant	-6.05	-41.24	28.96	67.68	1000.76
2014/05/27 09:19:00	1 min instant	-5.89	-41.17	28.96	67.63	1000.73
2014/05/27 09:20:00	1 min instant	-5.74	-41.23	28.97	67.60	1000.76
2014/05/27 09:21:00	1 min instant	-5.88	-41.26	28.97	67.52	1000.76
2014/05/27 09:22:00	1 min instant	-5.72	-41.28	28.98	67.49	1000.76
2014/05/27 09:23:00	1 min instant	-5.71	-41.18	28.98	67.42	1000.79
2014/05/27 09:24:00	1 min instant	-5.72	-41.14	28.99	67.37	1000.83
2014/05/27 09:25:00	1 min instant	-5.83	-41.26	29.00	67.29	1000.86
2014/05/27 09:26:00	1 min instant	-5.95	-41.14	29.01	67.22	1000.89
2014/05/27 09:27:00	1 min instant	-6.01	-41.22	29.02	67.17	1000.83
2014/05/27 09:28:00	1 min instant	-5.85	-41.13	29.02	67.06	1000.89
2014/05/27 09:29:00	1 min instant	-5.90	-41.08	29.03	67.07	1000.86
2014/05/27 09:30:00	1 min instant	-5.89	-41.18	29.03	67.15	1000.86
2014/05/27 09:31:00	1 min instant	-5.84	-41.30	29.03	67.33	1000.89
2014/05/27 09:32:00	1 min instant	-5.85	-41.17	29.03	67.38	1000.89
2014/05/27 09:33:00	1 min instant	-5.79	-41.21	29.03	67.49	1000.89
2014/05/27 09:34:00	1 min instant	-5.76	-41.22	29.02	67.52	1000.89
2014/05/27 09:35:00	1 min instant	-5.70	-41.26	29.02	67.57	1000.96
2014/05/27 09:36:00	1 min instant	-5.57	-41.24	29.02	67.56	1000.96
2014/05/27 09:37:00	1 min instant	-5.49	-41.22	29.02	67.56	1000.96
2014/05/27 09:38:00	1 min instant	-6.05	-41.00	29.02	67.56	1000.89
2014/05/27 09:39:00	1 min instant	-5.69	-41.20	29.02	67.53	1000.93
2014/05/27 09:40:00	1 min instant	-6.28	-41.25	29.02	67.48	1000.96
2014/05/27 09:41:00	1 min instant	-6.27	-41.23	29.03	67.45	1001.03
2014/05/27 09:42:01	1 min instant	-6.26	-41.20	29.03	67.42	1001.03
2014/05/27 09:43:00	1 min instant	-6.24	-41.26	29.03	67.38	1001.03
2014/05/27 09:44:00	1 min instant	-6.18	-41.25	29.03	67.35	1001.06
2014/05/27 09:45:00	1 min instant	-6.02	-41.20	29.04	67.32	1001.03
2014/05/27 09:46:00	1 min instant	-5.98	-41.19	29.04	67.29	1001.10
2014/05/27 09:47:00	1 min instant	-5.95	-41.22	29.05	67.26	1001.10
2014/05/27 09:48:00	1 min instant	-5.97	-41.20	29.06	67.21	1001.03
2014/05/27 09:49:00	1 min instant	-6.01	-41.17	29.06	67.15	1001.06
2014/05/27 09:50:00	1 min instant	-6.08	-41.22	29.07	67.09	1001.10
2014/05/27 09:51:00	1 min instant	-6.13	-41.20	29.07	67.15	1001.13
2014/05/27 09:52:00	1 min instant	-6.16	-41.21	29.07	67.22	1001.13
2014/05/27 09:53:00	1 min instant	-10.39	-41.24	29.07	67.35	1001.10
2014/05/27 09:54:00	1 min instant	-5.89	-41.25	29.07	67.48	1001.13
2014/05/27 09:55:00	1 min instant	-5.72	-41.25	29.06	67.54	1001.20
2014/05/27 09:56:00	1 min instant	-4.72	-41.25	29.06	67.63	1001.23
2014/05/27 09:57:00	1 min instant	-5.14	-41.14	29.06	67.71	1001.20
2014/05/27 09:58:00	1 min instant	-5.41	-41.19	29.06	67.75	1001.27
2014/05/27 09:59:00	1 min instant	-6.44	-41.25	29.06	67.77	1001.23
2014/05/27 10:00:00	1 min instant	-4.31	-41.26	29.06	67.74	1001.20
2014/05/27 10:01:00	1 min instant	-4.77	-41.24	29.06	67.70	1001.20
2014/05/27 10:02:00	1 min instant	-5.54	-41.21	29.06	67.70	1001.23
2014/05/27 10:03:00	1 min instant	-5.10	-41.22	29.06	67.65	1001.20
2014/05/27 10:04:00	1 min instant	-6.02	-41.27	29.06	67.60	1001.20
2014/05/27 10:05:00	1 min instant	-5.51	-41.28	29.07	67.56	1001.17
2014/05/27 10:06:00	1 min instant	-5.51	-41.30	29.07	67.51	1001.20
2014/05/27 10:07:00	1 min instant	-5.57	-41.28	29.08	67.38	1001.23
2014/05/27 10:08:00	1 min instant	-5.60	-41.27	29.08	67.39	1001.20
2014/05/27 10:09:00	1 min instant	-5.61	-41.31	29.08	67.46	1001.20
2014/05/27 10:10:00	1 min instant	-5.46	-41.24	29.08	67.59	1001.23
2014/05/27 10:11:00	1 min instant	-5.45	-41.24	29.07	67.66	1001.20
2014/05/27 10:12:00	1 min instant	-5.47	-41.29	29.07	67.79	1001.23
2014/05/27 10:13:00	1 min instant	-5.47	-41.24	29.06	67.88	1001.20
2014/05/27 10:14:00	1 min instant	-5.29	-41.27	29.06	67.92	1001.23
2014/05/27 10:15:00	1 min instant	-5.41	-41.23	29.06	67.98	1001.23
2014/05/27 10:16:00	1 min instant	-6.08	-41.26	29.06	67.96	1001.23
2014/05/27 10:17:00	1 min instant	-3.60	-41.27	29.06	67.95	1001.27
2014/05/27 10:18:00	1 min instant	-4.37	-41.21	29.06	67.94	1001.30
2014/05/27 10:19:00	1 min instant	-5.85	-41.27	29.06	67.86	1001.27
2014/05/27 10:20:00	1 min instant	-6.09	-41.16	29.06	67.83	1001.23
2014/05/27 10:21:00	1 min instant	5.48	-41.08	29.06	67.76	1001.30
2014/05/27 10:22:00	1 min instant	-6.68	-41.14	29.07	67.68	1001.30
2014/05/27 10:23:00	1 min instant	-8.63	-41.20	29.07	67.60	1001.37
2014/05/27 10:24:00	1 min instant	-5.90	-41.30	29.07	67.62	1001.40
2014/05/27 10:25:00	1 min instant	-4.36	-41.24	29.07	67.70	1001.40
2014/05/27 10:26:00	1 min instant	-5.09	-41.25	29.07	67.78	1001.40
2014/05/27 10:27:00	1 min instant	-4.03	-41.18	29.06	67.88	1001.40
2014/05/27 10:28:00	1 min instant	-4.51	-41.22	29.06	67.99	1001.40
2014/05/27 10:29:00	1 min instant	-4.68	-41.21	29.05	68.11	1001.40
2014/05/27 10:30:00	1 min instant	-4.98	-41.25	29.05	68.16	1001.44
2014/05/27 10:31:00	1 min instant	-4.77	-41.20	29.05	68.17	1001.47
2014/05/27 10:32:00	1 min instant	-4.05	-41.19	29.05	68.20	1001.51
2014/05/27 10:33:00	1 min instant	-3.97	-41.25	29.05	68.17	1001.51
2014/05/27 10:34:00	1 min instant	-6.32	-41.30	29.05	68.14	1001.51
2014/05/27 10:35:00	1 min instant	-3.93	-41.27	29.05	68.08	1001.54
2014/05/27 10:36:00	1 min instant	-5.24	-41.23	29.05	68.05	1001.61
2014/05/27 10:37:00	1 min instant	-3.61	-41.21	29.05	67.96	1001.61
2014/05/27 10:38:00	1 min instant	3.80	-41.27	29.06	67.88	1001.57
2014/05/27 10:39:00	1 min instant	-8.64	-41.28	29.06	67.84	1001.57
2014/05/27 10:40:00	1 min instant	-13.51	-41.30	29.05	67.89	1001.54
2014/05/27 10:41:00	1 min instant	-5.35	-41.29	29.05	67.99	1001.57
2014/05/27 10:42:00	1 min instant	-5.42	-41.28	29.05	68.09	1001.61
2014/05/27 10:43:00	1 min instant	-3.94	-41.32	29.05	68.17	1001.64
2014/05/27 10:44:00	1 min instant	-4.04	-41.17	29.04	68.25	1001.64
2014/05/27 10:45:00	1 min instant	-3.53	-41.16	29.04	68.34	1001.71
2014/05/27 10:46:00	1 min instant	-3.88	-41.11	29.03	68.35	1001.67
2014/05/27 10:47:00	1 min instant	-4.41	-41.24	29.03	68.37	1001.71
2014/05/27 10:48:00	1 min instant	-4.53	-41.31	29.03	68.34	1001.74
2014/05/27 10:49:00	1 min instant	-4.39	-41.25	29.03	68.32	1001.74
2014/05/27 10:50:00	1 min instant	-4.50	-41.27	29.03	68.30	1001.78
2014/05/27 10:51:00	1 min instant	-4.76	-41.30	29.04	68.21	1001.78
2014/05/27 10:52:00	1 min instant	-4.77	-41.28	29.04	68.24	1001.81
2014/05/27 10:53:00	1 min instant	-4.64	-41.28	29.04	68.29	1001.84
2014/05/27 10:54:00	1 min instant	-4.57	-41.30	29.04	68.40	1001.84
2014/05/27 10:55:01	1 min instant	-4.57	-41.30	29.04	68.56	1001.88
2014/05/27 10:56:00	1 min instant	-4.57	-41.30	29.04	68.73	1001.88
2014/05/27 10:57:00	1 min instant	-4.56	-41.30	29.03	68.91	1001.88
2014/05/27 10:58:00	1 min instant	-4.52	-41.30	29.03	69.08	1001.88
2014/05/27 10:59:00	1 min instant	-4.67	-41.25	29.03	69.21	1001.91
2014/05/27 11:00:00	1 min instant	-4.71	-41.27	29.03	69.29	1001.95
2014/05/27 11:01:00	1 min instant	-4.57	-41.23	29.02	69.42	1002.01
2014/05/27 11:02:00	1 min instant	-4.66	-41.32	29.02	69.46	1002.01
2014/05/27 11:03:00	1 min instant	-4.62	-41.32	29.02	69.46	1002.05
2014/05/27 11:04:00	1 min instant	-4.59	-41.31	29.02	69.44	1002.12
2014/05/27 11:05:00	1 min instant	-4.76	-41.31	29.03	69.44	1002.08
2014/05/27 11:06:00	1 min instant	-4.96	-41.29	29.03	69.36	1002.12
2014/05/27 11:07:00	1 min instant	-4.90	-41.31	29.03	69.38	1002.12
2014/05/27 11:08:00	1 min instant	-5.16	-41.25	29.02	69.56	1002.12
2014/05/27 11:09:00	1 min instant	-5.11	-41.25	29.02	69.69	1002.18
2014/05/27 11:10:01	1 min instant	-5.17	-41.26	29.02	69.84	1002.18
2014/05/27 11:11:00	1 min instant	-5.11	-41.26	29.01	69.98	1002.22
2014/05/27 11:12:00	1 min instant	-5.16	-41.28	29.01	70.14	1002.22
2014/05/27 11:13:00	1 min instant	-5.10	-41.22	29.00	70.26	1002.22
2014/05/27 11:14:00	1 min instant	-5.11	-41.25	29.00	70.38	1002.25
2014/05/27 11:15:00	1 min instant	-5.08	-41.30	29.00	70.44	1002.22
2014/05/27 11:16:00	1 min instant	-5.08	-41.24	29.00	70.44	1002.22
2014/05/27 11:17:00	1 min instant	-5.11	-41.16	29.00	70.45	1002.29
2014/05/27 11:18:00	1 min instant	-5.34	-41.16	29.00	70.35	1002.32
2014/05/27 11:19:00	1 min instant	-5.54	-41.07	29.01	70.24	1002.32
2014/05/27 11:20:00	1 min instant	-2.90	-41.22	29.01	70.23	1002.32
2014/05/27 11:21:00	1 min instant	1.92	-41.21	29.00	70.26	1002.35
2014/05/27 11:22:00	1 min instant	-4.44	-41.27	29.00	70.32	1002.39
2014/05/27 11:23:00	1 min instant	-28.84	-41.17	29.00	70.38	1002.45
2014/05/27 11:24:00	1 min instant	-5.69	-41.20	28.99	70.46	1002.49
2014/05/27 11:25:00	1 min instant	-5.20	-41.24	28.99	70.49	1002.49
2014/05/27 11:26:01	1 min instant	-5.32	-41.13	28.99	70.57	1002.52
2014/05/27 11:27:00	1 min instant	-5.28	-41.27	28.98	70.61	1002.52
2014/05/27 11:28:00	1 min instant	-6.05	-41.24	28.98	70.64	1002.52
2014/05/27 11:29:00	1 min instant	-4.64	-41.24	28.98	70.61	1002.56
2014/05/27 11:30:00	1 min instant	-2.20	-41.28	28.98	70.62	1002.56
2014/05/27 11:31:00	1 min instant	-4.27	-41.25	28.99	70.58	1002.52
2014/05/27 11:32:00	1 min instant	-4.75	-41.20	28.99	70.55	1002.59
2014/05/27 11:33:00	1 min instant	-39.91	-41.22	28.99	70.65	1002.59
2014/05/27 11:34:00	1 min instant	-6.87	-41.26	28.98	70.83	1002.66
2014/05/27 11:35:00	1 min instant	-7.02	-41.29	28.98	70.98	1002.66
2014/05/27 11:36:00	1 min instant	-6.39	-41.28	28.98	71.07	1002.59
2014/05/27 11:37:00	1 min instant	-5.43	-41.26	28.97	71.17	1002.66
2014/05/27 11:38:00	1 min instant	-2.57	-41.26	28.97	71.22	1002.66
2014/05/27 11:39:00	1 min instant	-2.34	-41.28	28.97	71.38	1002.66
2014/05/27 11:40:00	1 min instant	-6.96	-41.20	28.97	71.44	1002.69
2014/05/27 11:41:00	1 min instant	-7.49	-41.10	28.97	71.45	1002.69
2014/05/27 11:42:00	1 min instant	-5.18	-41.10	28.97	71.50	1002.69
2014/05/27 11:43:00	1 min instant	-4.64	-41.10	28.97	71.44	1002.73
2014/05/27 11:44:00	1 min instant	-5.00	-41.06	28.97	71.36	1002.73
2014/05/27 11:45:00	1 min instant	-5.23	-41.15	28.97	71.40	1002.73
2014/05/27 11:46:00	1 min instant	-5.34	-41.19	28.97	71.45	1002.76
2014/05/27 11:47:00	1 min instant	-5.36	-41.14	28.96	71.61	1002.69
2014/05/27 11:48:00	1 min instant	-5.21	-41.09	28.96	71.74	1002.79
2014/05/27 11:49:00	1 min instant	-4.91	-41.10	28.96	71.76	1002.76
2014/05/27 11:50:00	1 min instant	-4.69	-41.28	28.96	71.74	1002.83
2014/05/27 11:51:00	1 min instant	-5.05	-41.25	28.95	71.77	1002.79
2014/05/27 11:52:00	1 min instant	-4.61	-41.23	28.95	71.79	1002.86
2014/05/27 11:53:00	1 min instant	-4.68	-41.23	28.95	71.85	1002.86
2014/05/27 11:54:00	1 min instant	-5.08	-41.24	28.95	71.91	1002.86
2014/05/27 11:55:00	1 min instant	-4.90	-41.24	28.96	72.07	1002.86
2014/05/27 11:56:00	1 min instant	-4.02	-41.22	28.96	72.25	1002.86
2014/05/27 11:57:00	1 min instant	-5.60	-41.22	28.96	72.29	1002.86
2014/05/27 11:58:00	1 min instant	-4.81	-41.19	28.96	72.30	1002.86
2014/05/27 11:59:00	1 min instant	-4.89	-41.25	28.95	72.21	1002.83
2014/05/27 12:00:00	1 min instant	-4.48	-41.30	28.95	72.13	1002.86
2014/05/27 12:01:00	1 min instant	-4.59	-41.26	28.95	72.26	1002.86
2014/05/27 12:02:00	1 min instant	-4.62	-41.18	28.94	72.23	1002.83
2014/05/27 12:03:00	1 min instant	-4.61	-41.12	28.94	72.42	1002.86
2014/05/27 12:04:00	1 min instant	-4.54	-41.23	28.94	72.61	1002.86
2014/05/27 12:05:00	1 min instant	-4.52	-41.20	28.94	73.01	1002.90
2014/05/27 12:06:00	1 min instant	-4.97	-41.24	28.94	73.09	1002.90
2014/05/27 12:07:00	1 min instant	-5.85	-41.19	28.94	73.25	1002.90
2014/05/27 12:08:00	1 min instant	-9.14	-41.28	28.94	73.45	1003.00
2014/05/27 12:09:00	1 min instant	-5.94	-41.29	28.94	73.08	1003.00
2014/05/27 12:10:00	1 min instant	-5.59	-41.24	28.94	73.23	1003.00
2014/05/27 12:11:00	1 min instant	-5.84	-41.21	28.93	73.10	1003.03
2014/05/27 12:12:00	1 min instant	-5.75	-41.24	28.93	72.88	1002.96
2014/05/27 12:13:00	1 min instant	-5.75	-41.24	28.93	72.82	1003.03
2014/05/27 12:14:00	1 min instant	-5.77	-41.27	28.93	72.80	1003.03
2014/05/27 12:15:00	1 min instant	-5.80	-41.26	28.93	72.63	1003.03
2014/05/27 12:16:00	1 min instant	-5.86	-41.25	28.92	72.37	1003.07
2014/05/27 12:17:00	1 min instant	-5.88	-41.27	28.93	72.29	1003.03
2014/05/27 12:18:00	1 min instant	-5.81	-41.31	28.93	72.16	1003.07
2014/05/27 12:19:00	1 min instant	-5.92	-41.26	28.92	71.96	1003.07
2014/05/27 12:20:00	1 min instant	-5.87	-41.23	28.92	72.06	1003.03
2014/05/27 12:21:00	1 min instant	-5.85	-41.31	28.92	72.04	1003.03
2014/05/27 12:22:00	1 min instant	-5.83	-41.24	28.91	72.11	1003.00
2014/05/27 12:23:00	1 min instant	-5.88	-41.19	28.91	72.24	1002.96
2014/05/27 12:24:00	1 min instant	-5.85	-41.22	28.91	72.17	1003.00
2014/05/27 12:25:00	1 min instant	-5.92	-41.23	28.91	72.05	1002.96
2014/05/27 12:26:00	1 min instant	-5.88	-41.22	28.91	72.22	1003.00
2014/05/27 12:27:00	1 min instant	-5.91	-41.25	28.91	72.03	1002.96
2014/05/27 12:28:00	1 min instant	-5.90	-41.26	28.91	72.05	1002.96
2014/05/27 12:29:00	1 min instant	-5.86	-41.21	28.91	71.86	1003.00
2014/05/27 12:30:00	1 min instant	-5.89	-41.21	28.91	71.87	1002.96
2014/05/27 12:31:00	1 min instant	-6.09	-41.25	28.91	71.99	1002.93
2014/05/27 12:32:00	1 min instant	-5.85	-41.17	28.90	72.03	1002.93
2014/05/27 12:33:00	1 min instant	-5.86	-41.22	28.90	71.99	1002.93
2014/05/27 12:34:00	1 min instant	-5.65	-41.23	28.90	71.77	1002.93
2014/05/27 12:35:00	1 min instant	-5.87	-41.21	28.90	71.95	1002.90
2014/05/27 12:36:00	1 min instant	-4.84	-41.22	28.90	72.02	1002.93
2014/05/27 12:37:00	1 min instant	-5.37	-41.20	28.91	71.53	1002.90
2014/05/27 12:38:00	1 min instant	-3.82	-41.14	28.91	71.14	1002.93
2014/05/27 12:39:00	1 min instant	-4.86	-41.15	28.91	71.25	1002.86
2014/05/27 12:40:00	1 min instant	-5.65	-41.19	28.91	71.43	1002.86
2014/05/27 12:41:00	1 min instant	-5.65	-41.22	28.90	71.49	1002.90
2014/05/27 12:42:00	1 min instant	-5.79	-41.16	28.90	71.41	1002.90
2014/05/27 12:43:00	1 min instant	-5.71	-41.14	28.90	71.53	1002.90
2014/05/27 12:44:00	1 min instant	-5.55	-41.22	28.90	71.56	1002.86
2014/05/27 12:45:00	1 min instant	-5.51	-41.14	28.90	71.67	1002.90
2014/05/27 12:46:00	1 min instant	-5.41	-41.20	28.91	71.74	1002.90
2014/05/27 12:47:00	1 min instant	-5.38	-41.22	28.91	71.63	1002.90
2014/05/27 12:48:00	1 min instant	-5.34	-41.05	28.92	71.44	1002.93
2014/05/27 12:49:00	1 min instant	-5.39	-41.07	28.92	71.24	1002.93
2014/05/27 12:50:00	1 min instant	-5.42	-41.15	28.91	71.40	1002.93
2014/05/27 12:51:00	1 min instant	-5.43	-41.14	28.91	71.36	1003.00
2014/05/27 12:52:00	1 min instant	-5.43	-41.16	28.91	71.50	1003.00
2014/05/27 12:53:00	1 min instant	-5.39	-41.19	28.91	71.43	1003.00
2014/05/27 12:54:00	1 min instant	-5.31	-41.27	28.90	71.49	1003.00
2014/05/27 12:55:00	1 min instant	-5.35	-41.29	28.91	71.58	1003.03
2014/05/27 12:56:00	1 min instant	-5.35	-41.28	28.91	71.73	1003.07
2014/05/27 12:57:00	1 min instant	-5.28	-41.16	28.91	71.90	1003.07
2014/05/27 12:58:00	1 min instant	-5.18	-41.19	28.92	71.75	1003.07
2014/05/27 12:59:00	1 min instant	-5.12	-41.26	28.92	71.73	1003.07
2014/05/27 13:00:00	1 min instant	-5.23	-41.26	28.92	71.78	1003.03
2014/05/27 13:01:00	1 min instant	-5.37	-41.27	28.92	72.06	1003.07
2014/05/27 13:02:00	1 min instant	-5.16	-41.27	28.92	71.99	1003.07
2014/05/27 13:03:00	1 min instant	-5.34	-41.28	28.91	71.60	1003.10
2014/05/27 13:04:00	1 min instant	-5.33	-41.30	28.91	71.77	1003.10
2014/05/27 13:05:00	1 min instant	-5.04	-41.24	28.92	71.58	1003.13
2014/05/27 13:06:00	1 min instant	-4.98	-41.14	28.92	71.23	1003.13
2014/05/27 13:07:00	1 min instant	-5.66	-41.09	28.92	71.28	1003.10
2014/05/27 13:08:00	1 min instant	-5.62	-41.23	28.92	71.08	1003.13
2014/05/27 13:09:00	1 min instant	-5.75	-41.21	28.92	71.21	1003.10
2014/05/27 13:10:00	1 min instant	-5.90	-41.25	28.92	71.11	1003.10
2014/05/27 13:11:00	1 min instant	-5.83	-41.26	28.91	71.14	1003.07
2014/05/27 13:12:00	1 min instant	-5.91	-41.12	28.91	71.57	1003.13
2014/05/27 13:13:00	1 min instant	-5.94	-41.15	28.91	71.42	1003.13
2014/05/27 13:14:00	1 min instant	-5.94	-41.18	28.92	71.22	1003.13
2014/05/27 13:15:00	1 min instant	-5.91	-41.21	28.92	71.13	1003.13
2014/05/27 13:16:00	1 min instant	-5.80	-41.29	28.92	70.83	1003.13
2014/05/27 13:17:00	1 min instant	-5.75	-41.26	28.92	70.83	1003.13
2014/05/27 13:18:00	1 min instant	-5.71	-41.31	28.91	70.98	1003.17
2014/05/27 13:19:00	1 min instant	-5.71	-41.27	28.91	71.13	1003.17
2014/05/27 13:20:00	1 min instant	-6.00	-41.30	28.91	71.27	1003.17
2014/05/27 13:21:00	1 min instant	-6.94	-41.26	28.91	71.22	1003.17
2014/05/27 13:22:00	1 min instant	-5.57	-41.26	28.91	71.20	1003.17
2014/05/27 13:23:00	1 min instant	-5.18	-41.25	28.92	71.20	1003.13
2014/05/27 13:24:00	1 min instant	-4.99	-41.25	28.92	70.97	1003.17
2014/05/27 13:25:00	1 min instant	-4.85	-41.18	28.92	71.01	1003.20
2014/05/27 13:26:00	1 min instant	-6.32	-41.31	28.92	71.01	1003.13
2014/05/27 13:27:00	1 min instant	-4.62	-41.28	28.91	71.12	1003.20
2014/05/27 13:28:00	1 min instant	-3.60	-41.27	28.91	71.13	1003.20
2014/05/27 13:29:00	1 min instant	-2.50	-41.20	28.91	71.24	1003.23
2014/05/27 13:30:00	1 min instant	-3.85	-41.18	28.92	71.24	1003.20
2014/05/27 13:31:00	1 min instant	-1.88	-41.26	28.92	71.22	1003.20
2014/05/27 13:32:00	1 min instant	-1.65	-41.03	28.92	71.24	1003.23
2014/05/27 13:33:00	1 min instant	-3.01	-41.22	28.92	71.49	1003.17
2014/05/27 13:34:00	1 min instant	-2.74	-41.16	28.92	71.31	1003.20
2014/05/27 13:35:00	1 min instant	-2.06	-41.25	28.92	71.16	1003.20
2014/05/27 13:36:00	1 min instant	-4.69	-41.26	28.92	71.55	1003.13
2014/05/27 13:37:00	1 min instant	-2.92	-41.27	28.92	71.68	1003.17
2014/05/27 13:38:00	1 min instant	-3.86	-41.19	28.92	71.70	1003.20
2014/05/27 13:39:00	1 min instant	-3.53	-41.26	28.92	71.77	1003.20
2014/05/27 13:40:00	1 min instant	-4.01	-41.24	28.92	71.83	1003.20
2014/05/27 13:41:00	1 min instant	-7.49	-41.25	28.92	71.80	1003.20
2014/05/27 13:42:00	1 min instant	-5.26	-41.23	28.92	71.57	1003.23
2014/05/27 13:43:00	1 min instant	-4.27	-41.24	28.92	71.55	1003.27
2014/05/27 13:44:00	1 min instant	-3.73	-41.24	28.92	71.39	1003.20
2014/05/27 13:45:00	1 min instant	-3.88	-41.27	28.92	71.44	1003.27
2014/05/27 13:46:00	1 min instant	-4.06	-41.33	28.92	71.35	1003.23
2014/05/27 13:47:00	1 min instant	-4.16	-41.33	28.92	71.31	1003.20
2014/05/27 13:48:00	1 min instant	-2.91	-41.25	28.92	71.18	1003.23
2014/05/27 13:49:00	1 min instant	-3.12	-41.24	28.92	70.80	1003.23
2014/05/27 13:50:00	1 min instant	-3.33	-41.31	28.92	70.79	1003.23
2014/05/27 13:51:00	1 min instant	-3.22	-41.31	28.92	70.83	1003.17
2014/05/27 13:52:00	1 min instant	-4.10	-41.25	28.91	70.89	1003.20
2014/05/27 13:53:00	1 min instant	-3.41	-41.31	28.91	71.02	1003.20
2014/05/27 13:54:00	1 min instant	-3.90	-41.25	28.91	71.23	1003.23
2014/05/27 13:55:00	1 min instant	-2.15	-41.24	28.91	71.23	1003.20
2014/05/27 13:56:00	1 min instant	-0.07	-41.23	28.92	71.28	1003.13
2014/05/27 13:57:00	1 min instant	-2.44	-41.25	28.91	71.20	1003.17
2014/05/27 13:58:00	1 min instant	-3.71	-41.30	28.92	71.06	1003.13
2014/05/27 13:59:00	1 min instant	-1.17	-41.31	28.92	71.27	1003.13
2014/05/27 14:00:00	1 min instant	-3.52	-41.35	28.91	71.32	1003.17
2014/05/27 14:01:00	1 min instant	-3.27	-41.28	28.91	71.42	1003.20
2014/05/27 14:02:00	1 min instant	-2.99	-41.25	28.91	72.10	1003.13
2014/05/27 14:03:00	1 min instant	1.83	-41.31	28.91	71.52	1003.13
2014/05/27 14:04:00	1 min instant	-0.95	-41.27	28.91	71.55	1003.17
2014/05/27 14:05:00	1 min instant	-3.34	-41.27	28.91	71.42	1003.10
2014/05/27 14:06:00	1 min instant	-3.01	-41.26	28.91	71.29	1003.07
2014/05/27 14:07:00	1 min instant	-1.64	-41.17	28.91	71.48	1003.13
2014/05/27 14:08:00	1 min instant	-0.62	-41.26	28.91	71.41	1003.07
2014/05/27 14:09:00	1 min instant	-1.76	-41.22	28.90	71.23	1003.10
2014/05/27 14:10:00	1 min instant	-1.52	-41.16	28.90	71.18	1003.07
2014/05/27 14:11:00	1 min instant	-1.02	-41.14	28.90	71.31	1003.07
2014/05/27 14:12:00	1 min instant	-1.53	-41.27	28.90	70.93	1003.10
2014/05/27 14:13:00	1 min instant	-1.46	-41.25	28.90	71.26	1003.07
2014/05/27 14:14:00	1 min instant	-1.55	-41.26	28.90	71.48	1003.07
2014/05/27 14:15:00	1 min instant	-1.56	-41.21	28.90	71.23	1003.13
2014/05/27 14:16:00	1 min instant	-1.71	-41.22	28.90	71.56	1003.10
2014/05/27 14:17:00	1 min instant	-1.37	-41.26	28.90	71.64	1003.07
2014/05/27 14:18:00	1 min instant	-1.25	-41.27	28.90	71.64	1003.03
2014/05/27 14:19:00	1 min instant	-1.35	-41.26	28.90	71.55	1003.00
2014/05/27 14:20:00	1 min instant	-1.34	-41.23	28.90	71.60	1003.00
2014/05/27 14:21:00	1 min instant	-1.57	-41.31	28.90	71.66	1003.03
2014/05/27 14:22:00	1 min instant	-1.67	-41.24	28.90	71.47	1003.07
2014/05/27 14:23:00	1 min instant	-1.74	-41.26	28.90	71.57	1003.07
2014/05/27 14:24:00	1 min instant	-1.70	-41.29	28.90	71.55	1003.10
2014/05/27 14:25:00	1 min instant	-1.75	-41.17	28.90	71.54	1003.10
2014/05/27 14:26:00	1 min instant	-1.85	-41.26	28.89	71.49	1003.07
2014/05/27 14:27:00	1 min instant	-1.89	-41.30	28.90	71.43	1003.07
2014/05/27 14:28:00	1 min instant	-1.86	-41.31	28.90	71.30	1003.07
2014/05/27 14:29:00	1 min instant	-1.84	-41.30	28.89	71.03	1003.07
2014/05/27 14:30:00	1 min instant	-1.97	-41.27	28.89	71.34	1003.03
2014/05/27 14:31:00	1 min instant	-2.21	-41.30	28.89	71.57	1003.00
2014/05/27 14:32:00	1 min instant	-2.38	-41.30	28.89	71.47	1003.00
2014/05/27 14:33:00	1 min instant	-2.27	-41.22	28.89	71.53	1003.03
2014/05/27 14:34:00	1 min instant	-2.63	-41.19	28.89	71.46	1003.00
2014/05/27 14:35:00	1 min instant	-2.53	-41.24	28.89	70.98	1003.03
2014/05/27 14:36:00	1 min instant	-2.68	-41.17	28.89	71.23	1003.03
2014/05/27 14:37:00	1 min instant	-2.89	-41.13	28.88	71.42	1003.03
2014/05/27 14:38:00	1 min instant	-2.97	-41.03	28.87	71.56	1003.00
2014/05/27 14:39:00	1 min instant	-2.50	-41.17	28.87	71.56	1003.00
2014/05/27 14:40:00	1 min instant	-2.73	-41.16	28.87	71.86	1003.00
2014/05/27 14:41:00	1 min instant	-2.54	-41.19	28.87	72.00	1003.03
2014/05/27 14:42:00	1 min instant	-2.59	-41.25	28.87	72.12	1003.03
2014/05/27 14:43:00	1 min instant	-2.31	-41.27	28.87	72.07	1003.00
2014/05/27 14:44:00	1 min instant	-2.23	-41.21	28.86	71.95	1003.00
2014/05/27 14:45:00	1 min instant	-2.29	-41.15	28.86	72.02	1003.03
2014/05/27 14:46:00	1 min instant	-2.28	-41.22	28.86	72.09	1003.00
2014/05/27 14:47:00	1 min instant	-2.29	-41.30	28.86	72.42	1003.00
2014/05/27 14:48:00	1 min instant	-2.22	-41.26	28.85	72.39	1003.00
2014/05/27 14:49:00	1 min instant	-2.14	-41.23	28.85	72.08	1003.00
2014/05/27 14:50:00	1 min instant	-2.14	-41.24	28.85	72.15	1003.00
2014/05/27 14:51:00	1 min instant	-2.10	-41.17	28.85	71.77	1003.03
2014/05/27 14:52:00	1 min instant	-2.16	-41.20	28.86	71.70	1003.00
2014/05/27 14:53:00	1 min instant	-2.07	-41.32	28.85	71.72	1003.00
2014/05/27 14:54:00	1 min instant	-2.24	-41.25	28.85	71.84	1002.96
2014/05/27 14:55:00	1 min instant	-2.75	-41.27	28.85	71.80	1002.93
2014/05/27 14:56:00	1 min instant	-2.92	-41.23	28.85	71.67	1002.96
2014/05/27 14:57:00	1 min instant	-3.64	-41.24	28.84	71.38	1002.90
2014/05/27 14:58:00	1 min instant	-4.03	-41.16	28.84	71.41	1002.93
2014/05/27 14:59:00	1 min instant	-3.01	-41.25	28.84	71.65	1002.93
2014/05/27 15:00:00	1 min instant	-1.41	-41.24	28.85	71.78	1002.96
2014/05/27 15:01:00	1 min instant	-4.73	-41.28	28.85	71.87	1002.96
2014/05/27 15:02:00	1 min instant	10.42	-41.26	28.85	71.96	1002.93
2014/05/27 15:03:00	1 min instant	-3.52	-41.26	28.85	71.92	1002.96
2014/05/27 15:04:00	1 min instant	-3.29	-41.21	28.85	71.66	1002.93
2014/05/27 15:05:00	1 min instant	-3.61	-41.18	28.85	71.80	1002.93
2014/05/27 15:06:00	1 min instant	-3.42	-41.20	28.85	71.51	1002.93
2014/05/27 15:07:00	1 min instant	-3.62	-41.28	28.85	71.63	1002.90
2014/05/27 15:08:00	1 min instant	-3.87	-41.21	28.85	72.01	1002.86
2014/05/27 15:09:00	1 min instant	-3.72	-41.24	28.86	72.00	1002.83
2014/05/27 15:10:00	1 min instant	-5.72	-41.27	28.86	71.35	1002.79
2014/05/27 15:11:00	1 min instant	-3.49	-41.24	28.86	71.16	1002.79
2014/05/27 15:12:00	1 min instant	-3.79	-41.24	28.86	71.15	1002.79
2014/05/27 15:13:00	1 min instant	-4.32	-41.12	28.86	71.42	1002.79
2014/05/27 15:14:00	1 min instant	-3.91	-41.17	28.85	71.50	1002.79
2014/05/27 15:15:00	1 min instant	-4.47	-41.08	28.85	71.36	1002.76
2014/05/27 15:16:00	1 min instant	-4.10	-41.26	28.86	71.48	1002.73
2014/05/27 15:17:00	1 min instant	-5.04	-41.27	28.86	71.75	1002.69
2014/05/27 15:18:00	1 min instant	-4.69	-41.28	28.86	71.83	1002.69
2014/05/27 15:19:00	1 min instant	-4.05	-41.26	28.86	71.80	1002.69
2014/05/27 15:20:00	1 min instant	-3.69	-41.15	28.86	72.23	1002.73
2014/05/27 15:21:00	1 min instant	-3.98	-41.28	28.86	71.84	1002.73
2014/05/27 15:22:01	1 min instant	-3.91	-41.25	28.86	71.65	1002.69
2014/05/27 15:23:00	1 min instant	-3.91	-41.19	28.86	71.75	1002.66
2014/05/27 15:24:00	1 min instant	-3.82	-41.20	28.86	71.66	1002.69
2014/05/27 15:25:00	1 min instant	-3.55	-41.22	28.86	71.31	1002.66
2014/05/27 15:26:00	1 min instant	-4.49	-41.16	28.86	71.33	1002.62
2014/05/27 15:27:00	1 min instant	-3.02	-41.26	28.86	71.47	1002.59
2014/05/27 15:28:00	1 min instant	-2.28	-41.20	28.86	71.28	1002.56
2014/05/27 15:29:00	1 min instant	-2.48	-41.19	28.86	71.43	1002.59
2014/05/27 15:30:00	1 min instant	-2.64	-41.24	28.86	71.50	1002.56
2014/05/27 15:31:00	1 min instant	-2.57	-41.26	28.86	71.34	1002.56
2014/05/27 15:32:00	1 min instant	-2.43	-41.21	28.86	71.07	1002.52
2014/05/27 15:33:00	1 min instant	-2.46	-40.94	28.86	71.57	1002.52
2014/05/27 15:34:00	1 min instant	-2.71	-41.08	28.86	71.45	1002.45
2014/05/27 15:35:00	1 min instant	-2.62	-41.20	28.87	71.48	1002.45
2014/05/27 15:36:00	1 min instant	-2.64	-41.22	28.86	71.20	1002.45
2014/05/27 15:37:00	1 min instant	-2.75	-41.23	28.86	71.60	1002.42
2014/05/27 15:38:00	1 min instant	-2.51	-41.23	28.86	71.74	1002.39
2014/05/27 15:39:00	1 min instant	-2.73	-41.29	28.86	71.67	1002.35
2014/05/27 15:40:00	1 min instant	-2.69	-41.30	28.86	71.63	1002.32
2014/05/27 15:41:00	1 min instant	-2.81	-41.29	28.86	71.51	1002.29
2014/05/27 15:42:00	1 min instant	-2.78	-41.27	28.86	71.21	1002.25
2014/05/27 15:43:00	1 min instant	-2.44	-41.30	28.86	71.27	1002.25
2014/05/27 15:44:00	1 min instant	-2.62	-41.25	28.86	71.29	1002.22
2014/05/27 15:45:00	1 min instant	-2.43	-41.25	28.86	71.35	1002.22
2014/05/27 15:46:00	1 min instant	-2.23	-41.22	28.85	71.38	1002.25
2014/05/27 15:47:00	1 min instant	-2.77	-41.23	28.85	71.36	1002.29
2014/05/27 15:48:00	1 min instant	-2.90	-41.26	28.85	71.43	1002.18
2014/05/27 15:49:00	1 min instant	-2.60	-41.26	28.85	71.27	1002.12
2014/05/27 15:50:00	1 min instant	-2.63	-41.22	28.85	71.20	1002.12
2014/05/27 15:51:00	1 min instant	-2.74	-41.21	28.85	71.17	1002.12
2014/05/27 15:52:00	1 min instant	-2.85	-41.27	28.85	71.24	1002.08
2014/05/27 15:53:00	1 min instant	-3.02	-41.31	28.85	71.62	1002.08
2014/05/27 15:54:00	1 min instant	-3.01	-41.28	28.84	71.79	1002.05
2014/05/27 15:55:00	1 min instant	-3.14	-41.27	28.84	72.28	1002.05
2014/05/27 15:56:00	1 min instant	-3.23	-41.25	28.84	71.88	1002.05
2014/05/27 15:57:00	1 min instant	-3.54	-41.29	28.84	71.61	1002.05
2014/05/27 15:58:00	1 min instant	-9.57	-41.31	28.84	71.23	1001.98
2014/05/27 15:59:00	1 min instant	-5.38	-41.23	28.84	71.21	1001.95
2014/05/27 16:00:00	1 min instant	-5.01	-41.23	28.84	70.94	1001.98
2014/05/27 16:01:00	1 min instant	-4.85	-41.28	28.84	70.94	1001.91
2014/05/27 16:02:00	1 min instant	-4.99	-41.23	28.83	71.20	1001.95
2014/05/27 16:03:00	1 min instant	-4.63	-41.22	28.83	71.11	1001.95
2014/05/27 16:04:00	1 min instant	-4.68	-41.21	28.83	71.33	1001.95
2014/05/27 16:05:00	1 min instant	-4.60	-41.14	28.83	71.28	1001.91
2014/05/27 16:06:01	1 min instant	-4.74	-41.19	28.83	71.09	1001.88
2014/05/27 16:07:00	1 min instant	-4.58	-41.23	28.83	71.20	1001.91
2014/05/27 16:08:00	1 min instant	-4.69	-41.30	28.83	70.95	1001.84
2014/05/27 16:09:00	1 min instant	-4.69	-41.29	28.83	71.24	1001.84
2014/05/27 16:10:00	1 min instant	-4.69	-41.24	28.82	71.14	1001.88
2014/05/27 16:11:00	1 min instant	-4.62	-41.28	28.82	71.39	1001.81
2014/05/27 16:12:00	1 min instant	-4.56	-41.21	28.82	71.43	1001.81
2014/05/27 16:13:00	1 min instant	-4.59	-41.26	28.82	71.35	1001.84
2014/05/27 16:14:00	1 min instant	-4.55	-41.12	28.82	71.26	1001.78
2014/05/27 16:15:00	1 min instant	-4.59	-41.24	28.82	71.25	1001.78
2014/05/27 16:16:00	1 min instant	-4.49	-41.26	28.81	71.25	1001.78
2014/05/27 16:17:00	1 min instant	-4.47	-41.27	28.81	71.48	1001.71
2014/05/27 16:18:00	1 min instant	-4.45	-41.28	28.81	71.56	1001.78
2014/05/27 16:19:00	1 min instant	-4.49	-41.25	28.81	71.76	1001.74
2014/05/27 16:20:00	1 min instant	-3.94	-41.27	28.80	71.72	1001.71
2014/05/27 16:21:00	1 min instant	-4.28	-41.33	28.80	71.61	1001.67
2014/05/27 16:22:00	1 min instant	-2.32	-41.32	28.81	71.54	1001.71
2014/05/27 16:23:00	1 min instant	-4.80	-41.30	28.80	71.82	1001.67
2014/05/27 16:24:00	1 min instant	-5.11	-41.25	28.80	72.06	1001.64
2014/05/27 16:25:00	1 min instant	-2.52	-41.28	28.80	72.33	1001.67
2014/05/27 16:26:00	1 min instant	-2.89	-41.23	28.80	71.92	1001.64
2014/05/27 16:27:00	1 min instant	-4.26	-41.27	28.80	72.19	1001.57
2014/05/27 16:28:00	1 min instant	-4.07	-41.17	28.80	72.28	1001.54
2014/05/27 16:29:00	1 min instant	-4.95	-41.24	28.80	71.95	1001.54
2014/05/27 16:30:00	1 min instant	-3.73	-41.24	28.80	71.88	1001.51
2014/05/27 16:31:00	1 min instant	-3.39	-41.27	28.80	71.86	1001.51
2014/05/27 16:32:00	1 min instant	-4.30	-41.28	28.79	71.80	1001.51
2014/05/27 16:33:00	1 min instant	-3.82	-41.27	28.79	71.91	1001.51
2014/05/27 16:34:00	1 min instant	-3.61	-41.15	28.78	71.60	1001.47
2014/05/27 16:35:00	1 min instant	-3.84	-41.22	28.78	71.56	1001.47
2014/05/27 16:36:00	1 min instant	-4.05	-41.23	28.79	71.81	1001.47
2014/05/27 16:37:00	1 min instant	-4.56	-41.32	28.79	71.53	1001.51
2014/05/27 16:38:00	1 min instant	-4.67	-41.22	28.79	71.14	1001.47
2014/05/27 16:39:00	1 min instant	-4.78	-41.26	28.78	71.22	1001.51
2014/05/27 16:40:00	1 min instant	-5.03	-41.32	28.78	71.33	1001.51
2014/05/27 16:41:00	1 min instant	-5.19	-41.27	28.77	71.86	1001.51
2014/05/27 16:42:00	1 min instant	-5.44	-41.28	28.77	71.65	1001.51
2014/05/27 16:43:00	1 min instant	-6.27	-41.20	28.77	72.32	1001.51
2014/05/27 16:44:00	1 min instant	-5.53	-41.22	28.78	73.20	1001.51
2014/05/27 16:45:00	1 min instant	-5.93	-41.20	28.78	72.84	1001.54
2014/05/27 16:46:00	1 min instant	-4.08	-41.29	28.78	73.77	1001.51
2014/05/27 16:47:00	1 min instant	0.76	-41.29	28.78	74.14	1001.47
2014/05/27 16:48:00	1 min instant	-5.22	-41.19	28.78	74.25	1001.47
2014/05/27 16:49:00	1 min instant	1.84	-41.27	28.78	74.36	1001.44
2014/05/27 16:50:00	1 min instant	-5.38	-41.15	28.77	74.46	1001.40
2014/05/27 16:51:00	1 min instant	-6.94	-41.24	28.77	74.45	1001.37
2014/05/27 16:52:00	1 min instant	-7.26	-41.16	28.77	74.42	1001.30
2014/05/27 16:53:00	1 min instant	-7.65	-41.26	28.77	74.41	1001.23
2014/05/27 16:54:00	1 min instant	-7.63	-41.23	28.78	74.47	1001.27
2014/05/27 16:55:00	1 min instant	-7.57	-41.24	28.78	74.44	1001.27
2014/05/27 16:56:00	1 min instant	-7.60	-41.20	28.79	74.49	1001.20
2014/05/27 16:57:00	1 min instant	-7.62	-41.24	28.79	74.49	1001.23
2014/05/27 16:58:00	1 min instant	-7.75	-41.22	28.80	74.49	1001.17
2014/05/27 16:59:00	1 min instant	-7.79	-41.24	28.80	74.32	1001.17
2014/05/27 17:00:00	1 min instant	-7.88	-41.24	28.80	74.31	1001.17
2014/05/27 17:01:00	1 min instant	-7.86	-41.19	28.80	74.39	1001.20
2014/05/27 17:02:00	1 min instant	-7.86	-41.15	28.80	74.50	1001.23
2014/05/27 17:03:00	1 min instant	-7.88	-41.07	28.80	74.55	1001.17
2014/05/27 17:04:00	1 min instant	-7.94	-41.17	28.81	74.58	1001.17
2014/05/27 17:05:00	1 min instant	-8.01	-41.20	28.81	74.60	1001.10
2014/05/27 17:06:00	1 min instant	-8.09	-41.26	28.81	74.63	1001.13
2014/05/27 17:07:00	1 min instant	-8.26	-41.12	28.81	74.48	1001.10
2014/05/27 17:08:01	1 min instant	-8.18	-41.25	28.82	74.27	1001.06
2014/05/27 17:09:00	1 min instant	-8.18	-41.20	28.82	73.98	1001.03
2014/05/27 17:10:00	1 min instant	-7.46	-41.26	28.82	73.75	1001.00
2014/05/27 17:11:00	1 min instant	-5.36	-41.21	28.82	73.70	1001.00
2014/05/27 17:12:00	1 min instant	-4.76	-41.21	28.82	73.47	1000.96
2014/05/27 17:13:00	1 min instant	-10.80	-41.22	28.82	73.34	1001.00
2014/05/27 17:14:00	1 min instant	-8.65	-41.19	28.82	73.10	1000.86
2014/05/27 17:15:00	1 min instant	-9.56	-41.25	28.82	72.95	1000.83
2014/05/27 17:16:00	1 min instant	-3.89	-41.19	28.82	73.17	1000.86
2014/05/27 17:17:00	1 min instant	-7.94	-41.14	28.82	73.12	1000.83
2014/05/27 17:18:00	1 min instant	-1.60	-41.24	28.82	73.17	1000.79
2014/05/27 17:19:00	1 min instant	-10.10	-41.26	28.83	73.04	1000.79
2014/05/27 17:20:00	1 min instant	-6.64	-41.22	28.83	73.00	1000.76
2014/05/27 17:21:00	1 min instant	-6.97	-41.25	28.84	72.55	1000.73
2014/05/27 17:22:00	1 min instant	-10.06	-41.31	28.84	72.59	1000.76
2014/05/27 17:23:00	1 min instant	-7.58	-41.31	28.84	72.37	1000.76
2014/05/27 17:24:00	1 min instant	-9.94	-41.27	28.84	72.35	1000.73
2014/05/27 17:25:00	1 min instant	-7.75	-41.27	28.84	72.39	1000.69
2014/05/27 17:26:00	1 min instant	11.39	-41.33	28.83	72.35	1000.66
2014/05/27 17:27:00	1 min instant	-11.57	-41.31	28.84	72.18	1000.66
2014/05/27 17:28:00	1 min instant	-10.36	-41.34	28.84	72.39	1000.66
2014/05/27 17:29:00	1 min instant	-5.71	-41.32	28.84	72.16	1000.66
2014/05/27 17:30:00	1 min instant	-7.49	-41.32	28.84	72.09	1000.62
2014/05/27 17:31:00	1 min instant	-7.53	-41.31	28.85	71.85	1000.59
2014/05/27 17:32:00	1 min instant	-6.84	-41.31	28.85	71.53	1000.59
2014/05/27 17:33:00	1 min instant	-8.48	-41.30	28.85	71.58	1000.59
2014/05/27 17:34:00	1 min instant	-7.06	-41.32	28.85	72.29	1000.62
2014/05/27 17:35:00	1 min instant	-7.46	-41.32	28.85	72.68	1000.56
2014/05/27 17:36:00	1 min instant	-8.41	-41.34	28.85	72.94	1000.59
2014/05/27 17:37:00	1 min instant	-7.51	-41.32	28.85	73.20	1000.52
2014/05/27 17:38:00	1 min instant	-7.85	-41.33	28.85	72.75	1000.52
2014/05/27 17:39:00	1 min instant	-7.88	-41.31	28.86	72.87	1000.45
2014/05/27 17:40:00	1 min instant	-7.77	-41.30	28.86	72.75	1000.45
2014/05/27 17:41:00	1 min instant	-7.52	-41.36	28.86	72.48	1000.42
2014/05/27 17:42:00	1 min instant	-7.67	-41.32	28.87	72.24	1000.42
2014/05/27 17:43:00	1 min instant	-7.73	-41.31	28.86	72.29	1000.42
2014/05/27 17:44:00	1 min instant	-7.64	-41.33	28.86	72.30	1000.39
2014/05/27 17:45:00	1 min instant	-7.35	-41.30	28.86	72.19	1000.42
2014/05/27 17:46:00	1 min instant	-6.94	-41.31	28.86	72.31	1000.35
2014/05/27 17:47:00	1 min instant	-7.19	-41.27	28.86	71.97	1000.35
2014/05/27 17:48:00	1 min instant	-7.28	-41.27	28.86	71.98	1000.35
2014/05/27 17:49:00	1 min instant	-7.14	-41.29	28.87	71.82	1000.32
2014/05/27 17:50:00	1 min instant	-7.20	-41.24	28.87	71.73	1000.32
2014/05/27 17:51:00	1 min instant	-7.38	-41.18	28.87	71.90	1000.28
2014/05/27 17:52:00	1 min instant	-7.27	-41.14	28.87	72.06	1000.32
2014/05/27 17:53:00	1 min instant	-7.16	-41.20	28.87	72.15	1000.32
2014/05/27 17:54:00	1 min instant	-7.60	-41.29	28.87	71.99	1000.28
2014/05/27 17:55:00	1 min instant	-6.54	-41.31	28.87	71.80	1000.22
2014/05/27 17:56:00	1 min instant	-8.19	-41.28	28.87	71.71	1000.22
2014/05/27 17:57:00	1 min instant	-6.43	-41.29	28.87	71.67	1000.15
2014/05/27 17:58:00	1 min instant	-6.85	-41.26	28.87	71.82	1000.11
2014/05/27 17:59:00	1 min instant	-6.92	-41.28	28.87	71.56	1000.15
2014/05/27 18:00:00	1 min instant	-6.93	-41.15	28.87	71.46	1000.08
2014/05/27 18:01:00	1 min instant	-7.00	-41.26	28.87	71.77	1000.08
2014/05/27 18:02:00	1 min instant	-7.05	-41.31	28.87	71.83	1000.05
2014/05/27 18:03:00	1 min instant	-7.06	-41.28	28.87	71.86	1000.01
2014/05/27 18:04:00	1 min instant	-6.84	-41.27	28.87	72.11	1000.01
2014/05/27 18:05:00	1 min instant	-6.88	-41.20	28.87	71.84	999.95
2014/05/27 18:06:00	1 min instant	-6.89	-41.23	28.87	71.89	999.98
2014/05/27 18:07:00	1 min instant	-6.96	-41.27	28.87	71.60	999.91
2014/05/27 18:08:00	1 min instant	-7.03	-41.27	28.88	72.08	999.95
2014/05/27 18:09:00	1 min instant	-7.06	-41.27	28.88	72.26	999.88
2014/05/27 18:10:00	1 min instant	-7.07	-41.28	28.88	72.04	999.88
2014/05/27 18:11:00	1 min instant	-7.11	-41.26	28.88	72.03	999.81
2014/05/27 18:12:00	1 min instant	-7.08	-41.23	28.88	71.88	999.78
2014/05/27 18:13:00	1 min instant	-7.07	-41.31	28.87	71.71	999.74
2014/05/27 18:14:00	1 min instant	-7.08	-41.29	28.87	71.83	999.74
2014/05/27 18:15:00	1 min instant	-7.13	-41.27	28.87	71.52	999.74
2014/05/27 18:16:00	1 min instant	-7.10	-41.25	28.88	71.71	999.64
2014/05/27 18:17:00	1 min instant	-7.10	-41.31	28.88	71.47	999.61
2014/05/27 18:18:00	1 min instant	-7.04	-41.28	28.88	71.46	999.61
2014/05/27 18:19:00	1 min instant	-6.99	-41.28	28.89	71.66	999.57
2014/05/27 18:20:00	1 min instant	-6.94	-41.31	28.88	71.54	999.54
2014/05/27 18:21:00	1 min instant	-6.91	-41.22	28.88	71.77	999.47
2014/05/27 18:22:00	1 min instant	-6.88	-41.21	28.88	71.85	999.47
2014/05/27 18:23:00	1 min instant	-6.95	-41.17	28.88	71.58	999.44
2014/05/27 18:24:00	1 min instant	-6.81	-41.13	28.88	71.07	999.37
2014/05/27 18:25:00	1 min instant	-6.66	-41.25	28.88	71.29	999.33
2014/05/27 18:26:00	1 min instant	-6.70	-41.28	28.89	71.31	999.30
2014/05/27 18:27:00	1 min instant	-6.60	-41.17	28.89	71.13	999.27
2014/05/27 18:28:00	1 min instant	-6.55	-41.34	28.89	71.62	999.23
2014/05/27 18:29:00	1 min instant	-6.49	-41.32	28.88	71.78	999.23
2014/05/27 18:30:00	1 min instant	-6.45	-41.32	28.88	71.71	999.20
2014/05/27 18:31:00	1 min instant	-6.46	-41.28	28.88	71.55	999.20
2014/05/27 18:32:00	1 min instant	-6.42	-41.25	28.88	71.31	999.17
2014/05/27 18:33:00	1 min instant	-6.48	-41.27	28.87	71.06	999.13
2014/05/27 18:34:00	1 min instant	-6.47	-41.22	28.87	71.12	999.13
2014/05/27 18:35:00	1 min instant	-6.28	-41.11	28.88	71.40	999.13
2014/05/27 18:36:00	1 min instant	-6.39	-41.14	28.89	71.78	999.06
2014/05/27 18:37:00	1 min instant	-6.55	-41.30	28.89	71.53	999.06
2014/05/27 18:38:00	1 min instant	-6.40	-41.27	28.89	71.30	999.06
2014/05/27 18:39:00	1 min instant	-6.49	-41.33	28.88	71.18	999.06
2014/05/27 18:40:00	1 min instant	-5.86	-41.35	28.88	71.30	999.03
2014/05/27 18:41:00	1 min instant	-6.59	-41.21	28.88	71.44	999.03
2014/05/27 18:42:00	1 min instant	-6.32	-41.25	28.88	71.14	999.03
2014/05/27 18:43:00	1 min instant	-6.17	-41.25	28.88	71.21	999.00
2014/05/27 18:44:00	1 min instant	-6.07	-41.23	28.88	71.21	999.00
2014/05/27 18:45:00	1 min instant	-6.02	-41.31	28.89	71.36	998.93
2014/05/27 18:46:00	1 min instant	-6.38	-41.31	28.89	71.09	998.96
2014/05/27 18:47:00	1 min instant	-6.12	-41.26	28.89	71.03	998.96
2014/05/27 18:48:00	1 min instant	-7.42	-41.32	28.89	71.33	998.96
2014/05/27 18:49:00	1 min instant	-5.53	-41.24	28.89	71.83	999.00
2014/05/27 18:50:00	1 min instant	-6.57	-41.19	28.89	72.08	999.00
2014/05/27 18:51:00	1 min instant	-7.69	-41.26	28.89	72.43	999.00
2014/05/27 18:52:00	1 min instant	-6.40	-41.24	28.89	72.30	998.89
2014/05/27 18:53:00	1 min instant	-6.59	-41.30	28.89	71.93	998.96
2014/05/27 18:54:00	1 min instant	-6.99	-41.30	28.89	72.00	998.93
2014/05/27 18:55:00	1 min instant	-6.72	-41.30	28.90	71.81	999.00
2014/05/27 18:56:00	1 min instant	-6.28	-41.23	28.90	71.87	998.93
2014/05/27 18:57:00	1 min instant	-7.46	-41.27	28.90	72.33	998.93
2014/05/27 18:58:00	1 min instant	-6.66	-41.16	28.90	72.70	998.89
2014/05/27 18:59:00	1 min instant	-6.73	-41.25	28.90	72.48	998.93
2014/05/27 19:00:00	1 min instant	-6.70	-41.28	28.89	72.44	998.93
2014/05/27 19:01:00	1 min instant	-6.81	-41.27	28.89	72.33	998.93
2014/05/27 19:02:00	1 min instant	-6.85	-41.29	28.90	72.22	998.86
2014/05/27 19:03:00	1 min instant	-6.77	-41.28	28.90	71.92	998.86
2014/05/27 19:04:00	1 min instant	-6.84	-41.31	28.90	72.22	998.86
2014/05/27 19:05:00	1 min instant	-6.93	-41.26	28.90	71.99	998.83
2014/05/27 19:06:00	1 min instant	-6.45	-41.28	28.90	72.25	998.86
2014/05/27 19:07:00	1 min instant	-7.91	-41.16	28.90	72.57	998.86
2014/05/27 19:08:00	1 min instant	-8.75	-41.20	28.90	72.32	998.83
2014/05/27 19:09:00	1 min instant	-7.38	-41.31	28.89	72.16	998.79
2014/05/27 19:10:00	1 min instant	-6.45	-41.28	28.89	72.26	998.79
2014/05/27 19:11:00	1 min instant	-6.49	-41.31	28.89	72.17	998.76
2014/05/27 19:12:00	1 min instant	-4.57	-41.29	28.89	72.34	998.72
2014/05/27 19:13:00	1 min instant	-6.18	-41.27	28.89	71.88	998.72
2014/05/27 19:14:00	1 min instant	-4.16	-41.27	28.89	71.85	998.72
2014/05/27 19:15:00	1 min instant	-7.06	-41.24	28.89	71.98	998.72
2014/05/27 19:16:00	1 min instant	-8.26	-41.30	28.89	71.93	998.69
2014/05/27 19:17:00	1 min instant	-8.43	-41.32	28.89	72.46	998.66
2014/05/27 19:18:00	1 min instant	-5.85	-41.25	28.89	72.85	998.66
2014/05/27 19:19:00	1 min instant	-7.87	-41.26	28.89	72.56	998.59
2014/05/27 19:20:00	1 min instant	-6.09	-41.22	28.89	72.24	998.62
2014/05/27 19:21:00	1 min instant	-6.58	-41.32	28.88	72.27	998.62
2014/05/27 19:22:00	1 min instant	-6.50	-41.27	28.88	72.28	998.56
2014/05/27 19:23:00	1 min instant	-4.44	-41.31	28.87	72.73	998.56
2014/05/27 19:24:00	1 min instant	-6.95	-41.30	28.87	72.64	998.52
2014/05/27 19:25:00	1 min instant	6.82	-41.29	28.87	72.58	998.52
2014/05/27 19:26:00	1 min instant	-6.48	-41.27	28.87	72.22	998.49
2014/05/27 19:27:00	1 min instant	-6.71	-41.27	28.87	72.39	998.49
2014/05/27 19:28:00	1 min instant	-6.64	-41.34	28.87	72.36	998.49
2014/05/27 19:29:00	1 min instant	-6.69	-41.30	28.87	72.79	998.49
2014/05/27 19:30:00	1 min instant	-6.63	-41.28	28.86	73.21	998.45
2014/05/27 19:31:00	1 min instant	-6.56	-41.30	28.86	73.33	998.42
2014/05/27 19:32:00	1 min instant	-6.68	-41.27	28.86	72.71	998.45
2014/05/27 19:33:00	1 min instant	-6.77	-41.22	28.85	72.36	998.42
2014/05/27 19:34:00	1 min instant	-6.72	-41.26	28.85	72.45	998.39
2014/05/27 19:35:00	1 min instant	-6.77	-41.26	28.85	71.89	998.35
2014/05/27 19:36:00	1 min instant	-6.72	-41.23	28.85	71.69	998.32
2014/05/27 19:37:00	1 min instant	-6.66	-41.27	28.85	71.94	998.32
2014/05/27 19:38:00	1 min instant	-16.13	-41.34	28.84	71.73	998.35
2014/05/27 19:39:00	1 min instant	-4.35	-41.28	28.84	71.40	998.32
2014/05/27 19:40:00	1 min instant	-7.94	-41.24	28.83	71.12	998.25
2014/05/27 19:41:00	1 min instant	-6.49	-41.22	28.83	71.46	998.25
2014/05/27 19:42:00	1 min instant	-5.84	-41.25	28.83	71.29	998.25
2014/05/27 19:43:00	1 min instant	-6.38	-41.15	28.83	71.77	998.25
2014/05/27 19:44:00	1 min instant	-6.59	-41.14	28.83	72.28	998.25
2014/05/27 19:45:00	1 min instant	-5.46	-41.18	28.83	71.76	998.25
2014/05/27 19:46:00	1 min instant	-7.04	-41.17	28.83	72.41	998.18
2014/05/27 19:47:00	1 min instant	-5.94	-41.16	28.82	72.39	998.18
2014/05/27 19:48:00	1 min instant	-7.13	-41.23	28.82	71.73	998.18
2014/05/27 19:49:00	1 min instant	-6.62	-41.10	28.82	71.59	998.15
2014/05/27 19:50:00	1 min instant	-6.34	-41.21	28.82	71.99	998.11
2014/05/27 19:51:00	1 min instant	-6.34	-41.11	28.82	71.74	998.11
2014/05/27 19:52:00	1 min instant	-6.82	-41.20	28.82	71.79	998.15
2014/05/27 19:53:00	1 min instant	-6.71	-41.21	28.81	71.33	998.11
2014/05/27 19:54:00	1 min instant	-6.50	-41.13	28.81	71.49	998.11
2014/05/27 19:55:00	1 min instant	-6.65	-41.09	28.81	71.28	998.11
2014/05/27 19:56:00	1 min instant	-7.01	-41.14	28.80	71.12	998.05
2014/05/27 19:57:00	1 min instant	-6.92	-41.22	28.81	70.99	998.11
2014/05/27 19:58:00	1 min instant	-6.76	-41.25	28.81	70.83	998.05
2014/05/27 19:59:00	1 min instant	-6.64	-41.22	28.81	71.28	998.05
2014/05/27 20:00:00	1 min instant	-6.79	-41.31	28.81	70.94	998.05
2014/05/27 20:01:00	1 min instant	-6.71	-41.25	28.80	71.04	998.05
2014/05/27 20:02:00	1 min instant	-6.66	-41.24	28.80	71.13	998.05
2014/05/27 20:03:00	1 min instant	-6.66	-41.28	28.80	71.38	998.08
2014/05/27 20:04:00	1 min instant	-6.59	-41.30	28.80	71.27	998.08
2014/05/27 20:05:00	1 min instant	-6.60	-41.29	28.79	71.20	998.05
2014/05/27 20:06:00	1 min instant	-6.56	-41.28	28.79	71.39	998.08
2014/05/27 20:07:00	1 min instant	-6.57	-41.32	28.80	71.47	998.08
2014/05/27 20:08:00	1 min instant	-6.43	-41.30	28.80	71.08	998.08
2014/05/27 20:09:00	1 min instant	-6.38	-41.23	28.80	70.55	998.05
2014/05/27 20:10:00	1 min instant	-5.94	-41.34	28.79	70.63	998.08
2014/05/27 20:11:00	1 min instant	-7.14	-41.28	28.79	70.68	998.05
2014/05/27 20:12:00	1 min instant	-5.99	-41.32	28.79	70.51	998.05
2014/05/27 20:13:00	1 min instant	-5.81	-41.27	28.79	70.86	998.08
2014/05/27 20:14:00	1 min instant	-5.79	-41.25	28.79	71.08	998.01
2014/05/27 20:15:00	1 min instant	-5.79	-41.30	28.79	70.59	998.05
2014/05/27 20:16:00	1 min instant	-5.33	-41.31	28.79	70.89	998.01
2014/05/27 20:17:00	1 min instant	-5.59	-41.22	28.80	71.05	998.01
2014/05/27 20:18:00	1 min instant	-5.56	-41.03	28.80	71.16	998.05
2014/05/27 20:19:00	1 min instant	-5.68	-41.13	28.80	71.22	998.01
2014/05/27 20:20:00	1 min instant	-5.75	-41.30	28.80	71.48	998.11
2014/05/27 20:21:00	1 min instant	-5.80	-41.28	28.80	71.38	998.05
2014/05/27 20:22:00	1 min instant	-5.80	-41.33	28.80	71.53	998.05
2014/05/27 20:23:00	1 min instant	-5.78	-41.32	28.80	71.64	998.05
2014/05/27 20:24:00	1 min instant	-5.86	-41.27	28.80	71.71	998.05
2014/05/27 20:25:00	1 min instant	-5.84	-41.31	28.80	71.58	998.08
2014/05/27 20:26:00	1 min instant	-6.14	-41.24	28.81	71.48	998.05
2014/05/27 20:27:00	1 min instant	-4.97	-41.26	28.81	71.36	998.05
2014/05/27 20:28:00	1 min instant	-6.13	-41.26	28.81	71.28	998.11
2014/05/27 20:29:00	1 min instant	-6.44	-41.22	28.81	71.40	998.11
2014/05/27 20:30:00	1 min instant	-5.86	-41.19	28.81	71.30	998.15
2014/05/27 20:31:00	1 min instant	-6.83	-41.31	28.81	71.63	998.15
2014/05/27 20:32:00	1 min instant	-6.17	-41.28	28.81	71.78	998.11
2014/05/27 20:33:00	1 min instant	-5.98	-41.19	28.81	71.67	998.18
2014/05/27 20:34:00	1 min instant	-6.00	-41.21	28.82	71.65	998.15
2014/05/27 20:35:00	1 min instant	-6.04	-41.32	28.82	71.49	998.11
2014/05/27 20:36:00	1 min instant	-6.01	-41.30	28.82	71.70	998.08
2014/05/27 20:37:00	1 min instant	-6.20	-41.20	28.82	71.63	998.11
2014/05/27 20:38:00	1 min instant	-6.24	-41.26	28.82	71.83	998.15
2014/05/27 20:39:00	1 min instant	-6.71	-41.25	28.82	71.89	998.15
2014/05/27 20:40:00	1 min instant	-6.44	-41.28	28.82	71.87	998.15
2014/05/27 20:41:00	1 min instant	-6.70	-41.27	28.82	71.96	998.18
2014/05/27 20:42:00	1 min instant	-6.48	-41.26	28.82	72.21	998.22
2014/05/27 20:43:00	1 min instant	-6.13	-41.30	28.82	71.93	998.22
2014/05/27 20:44:00	1 min instant	-6.05	-41.26	28.83	71.82	998.25
2014/05/27 20:45:00	1 min instant	-5.94	-41.19	28.83	71.77	998.28
2014/05/27 20:46:00	1 min instant	-6.11	-41.24	28.84	71.61	998.28
2014/05/27 20:47:00	1 min instant	-6.17	-41.17	28.84	71.54	998.28
2014/05/27 20:48:00	1 min instant	-6.22	-41.25	28.84	71.49	998.25
2014/05/27 20:49:00	1 min instant	-6.22	-41.24	28.83	71.60	998.28
2014/05/27 20:50:00	1 min instant	-6.34	-41.26	28.83	71.67	998.32
2014/05/27 20:51:00	1 min instant	-6.23	-41.27	28.83	71.53	998.28
2014/05/27 20:52:00	1 min instant	-6.10	-41.30	28.83	71.59	998.35
2014/05/27 20:53:00	1 min instant	-6.10	-41.21	28.84	71.67	998.32
2014/05/27 20:54:00	1 min instant	-6.03	-41.26	28.84	71.59	998.32
2014/05/27 20:55:00	1 min instant	-6.10	-41.13	28.84	71.70	998.35
2014/05/27 20:56:00	1 min instant	-5.94	-41.30	28.85	71.62	998.35
2014/05/27 20:57:00	1 min instant	-4.24	-41.27	28.86	71.58	998.32
2014/05/27 20:58:00	1 min instant	-5.02	-41.17	28.86	71.56	998.32
2014/05/27 20:59:00	1 min instant	-5.40	-41.25	28.86	71.55	998.32
2014/05/27 21:00:00	1 min instant	-5.78	-41.23	28.86	71.45	998.32
2014/05/27 21:01:00	1 min instant	-5.91	-41.22	28.86	71.59	998.25
2014/05/27 21:02:00	1 min instant	-6.00	-41.24	28.86	71.57	998.28
2014/05/27 21:03:00	1 min instant	-5.91	-41.24	28.86	71.54	998.22
2014/05/27 21:04:00	1 min instant	-5.80	-41.25	28.86	71.66	998.25
2014/05/27 21:05:00	1 min instant	-5.76	-41.26	28.86	71.48	998.25
2014/05/27 21:06:00	1 min instant	-5.84	-41.22	28.87	71.62	998.25
2014/05/27 21:07:00	1 min instant	-5.84	-41.30	28.87	71.66	998.25
2014/05/27 21:08:00	1 min instant	-5.87	-41.29	28.87	71.52	998.28
2014/05/27 21:09:00	1 min instant	-5.90	-41.31	28.88	71.50	998.28
2014/05/27 21:10:00	1 min instant	-5.93	-41.31	28.89	71.29	998.32
2014/05/27 21:11:00	1 min instant	-5.97	-41.32	28.90	71.39	998.32
2014/05/27 21:12:00	1 min instant	-5.95	-41.26	28.90	71.39	998.35
2014/05/27 21:13:00	1 min instant	-5.95	-41.32	28.90	71.47	998.42
2014/05/27 21:14:00	1 min instant	-5.98	-41.30	28.90	71.46	998.39
2014/05/27 21:15:00	1 min instant	-5.93	-41.19	28.90	71.51	998.39
2014/05/27 21:16:00	1 min instant	-5.92	-41.11	28.90	71.57	998.42
2014/05/27 21:17:00	1 min instant	-5.92	-41.22	28.90	71.57	998.45
2014/05/27 21:18:00	1 min instant	-5.92	-41.00	28.90	71.67	998.49
2014/05/27 21:19:00	1 min instant	-5.91	-41.26	28.91	71.54	998.45
2014/05/27 21:20:00	1 min instant	-5.94	-41.31	28.91	71.60	998.45
2014/05/27 21:21:00	1 min instant	-5.91	-41.26	28.92	71.50	998.45
2014/05/27 21:22:00	1 min instant	-5.94	-41.30	28.92	71.46	998.45
2014/05/27 21:23:00	1 min instant	-5.94	-41.25	28.93	71.42	998.45
2014/05/27 21:24:00	1 min instant	-5.97	-41.30	28.93	71.45	998.42
2014/05/27 21:25:00	1 min instant	-5.98	-41.28	28.94	71.37	998.39
2014/05/27 21:26:00	1 min instant	-5.99	-41.32	28.94	71.28	998.39
2014/05/27 21:27:00	1 min instant	-6.02	-41.30	28.95	71.34	998.42
2014/05/27 21:28:00	1 min instant	-6.24	-41.25	28.95	71.34	998.42
2014/05/27 21:29:00	1 min instant	-6.37	-41.27	28.95	71.41	998.42
2014/05/27 21:30:00	1 min instant	-7.07	-41.27	28.95	71.49	998.39
2014/05/27 21:31:00	1 min instant	-5.58	-41.22	28.95	71.58	998.42
2014/05/27 21:32:00	1 min instant	-7.37	-41.19	28.95	71.63	998.45
2014/05/27 21:33:00	1 min instant	-5.99	-41.28	28.95	71.61	998.42
2014/05/27 21:34:00	1 min instant	-5.58	-41.28	28.95	71.64	998.42
2014/05/27 21:35:00	1 min instant	-5.69	-41.26	28.96	71.66	998.45
2014/05/27 21:36:00	1 min instant	-5.77	-41.27	28.96	71.55	998.45
2014/05/27 21:37:00	1 min instant	-5.75	-41.26	28.96	71.53	998.52
2014/05/27 21:38:00	1 min instant	-5.76	-41.22	28.97	71.49	998.52
2014/05/27 21:39:00	1 min instant	-5.75	-41.25	28.97	71.37	998.49
2014/05/27 21:40:00	1 min instant	-5.78	-41.23	28.98	71.26	998.52
2014/05/27 21:41:00	1 min instant	-5.72	-41.26	28.99	71.15	998.52
2014/05/27 21:42:00	1 min instant	-5.76	-41.27	28.99	71.11	998.56
2014/05/27 21:43:00	1 min instant	-5.79	-41.22	28.99	71.15	998.56
2014/05/27 21:44:00	1 min instant	-5.77	-41.27	28.99	71.17	998.56
2014/05/27 21:45:00	1 min instant	-5.80	-41.26	28.99	71.26	998.62
2014/05/27 21:46:00	1 min instant	-5.75	-41.25	28.99	71.29	998.66
2014/05/27 21:47:00	1 min instant	-5.74	-41.30	28.99	71.35	998.66
2014/05/27 21:48:00	1 min instant	-5.81	-41.26	28.99	71.39	998.66
2014/05/27 21:49:00	1 min instant	-5.79	-41.23	28.99	71.38	998.69
2014/05/27 21:50:00	1 min instant	-6.00	-41.26	28.99	71.35	998.66
2014/05/27 21:51:00	1 min instant	-5.78	-41.27	28.99	71.32	998.72
2014/05/27 21:52:00	1 min instant	-6.45	-41.22	28.99	71.27	998.76
2014/05/27 21:53:00	1 min instant	-7.20	-41.20	29.00	71.20	998.79
2014/05/27 21:54:00	1 min instant	-6.47	-41.20	29.00	71.12	998.79
2014/05/27 21:55:00	1 min instant	-6.13	-41.28	29.01	71.03	998.76
2014/05/27 21:56:00	1 min instant	-6.06	-41.24	29.01	70.96	998.79
2014/05/27 21:57:00	1 min instant	-6.24	-41.24	29.02	70.88	998.83
2014/05/27 21:58:00	1 min instant	-6.31	-41.26	29.02	70.84	998.79
2014/05/27 21:59:00	1 min instant	-6.25	-41.28	29.02	70.84	998.83
2014/05/27 22:00:00	1 min instant	-6.12	-41.26	29.02	70.90	998.86
2014/05/27 22:01:00	1 min instant	-6.20	-41.30	29.02	70.97	998.86
2014/05/27 22:02:00	1 min instant	-6.22	-41.30	29.02	71.00	998.93
2014/05/27 22:03:00	1 min instant	-6.23	-41.29	29.02	71.03	998.93
2014/05/27 22:04:00	1 min instant	-6.15	-41.26	29.02	71.04	998.93
2014/05/27 22:05:00	1 min instant	-6.09	-41.27	29.02	71.01	998.93
2014/05/27 22:06:00	1 min instant	-6.02	-41.26	29.02	70.99	998.96
2014/05/27 22:07:00	1 min instant	-6.01	-41.25	29.02	71.00	999.00
2014/05/27 22:08:00	1 min instant	-5.94	-41.27	29.02	70.95	999.06
2014/05/27 22:09:00	1 min instant	-5.91	-41.30	29.02	70.90	999.06
2014/05/27 22:10:00	1 min instant	-5.89	-41.23	29.02	70.86	999.06
2014/05/27 22:11:00	1 min instant	-5.87	-41.26	29.03	70.79	999.10
2014/05/27 22:12:00	1 min instant	-5.80	-41.08	29.03	70.73	999.10
2014/05/27 22:13:00	1 min instant	-5.79	-41.22	29.04	70.66	999.10
2014/05/27 22:14:00	1 min instant	-5.79	-41.28	29.04	70.55	999.13
2014/05/27 22:15:00	1 min instant	-5.71	-41.25	29.05	70.48	999.13
2014/05/27 22:16:00	1 min instant	-5.64	-41.28	29.05	70.48	999.10
2014/05/27 22:17:00	1 min instant	-5.57	-41.25	29.05	70.48	999.10
2014/05/27 22:18:00	1 min instant	-5.55	-41.25	29.05	70.53	999.06
2014/05/27 22:19:01	1 min instant	-5.52	-41.33	29.05	70.57	999.13
2014/05/27 22:20:00	1 min instant	-5.24	-41.32	29.05	70.59	999.17
2014/05/27 22:21:00	1 min instant	-5.43	-41.31	29.05	70.59	999.20
2014/05/27 22:22:00	1 min instant	-4.28	-41.34	29.05	70.58	999.23
2014/05/27 22:23:00	1 min instant	-7.91	-41.36	29.05	70.62	999.23
2014/05/27 22:24:00	1 min instant	-5.10	-41.27	29.05	70.56	999.27
2014/05/27 22:25:00	1 min instant	-5.22	-41.13	29.05	70.55	999.27
2014/05/27 22:26:00	1 min instant	-5.17	-41.30	29.05	70.51	999.33
2014/05/27 22:27:00	1 min instant	-5.08	-41.28	29.06	70.48	999.37
2014/05/27 22:28:00	1 min instant	-5.03	-41.26	29.06	70.43	999.33
2014/05/27 22:29:00	1 min instant	-4.59	-41.27	29.06	70.35	999.40
2014/05/27 22:30:00	1 min instant	-4.65	-41.26	29.07	70.33	999.40
2014/05/27 22:31:00	1 min instant	-4.73	-41.25	29.08	70.22	999.44
2014/05/27 22:32:00	1 min instant	-4.88	-41.31	29.08	70.23	999.44
2014/05/27 22:33:00	1 min instant	-4.94	-41.20	29.08	70.29	999.44
2014/05/27 22:34:00	1 min instant	-5.05	-41.27	29.08	70.34	999.44
2014/05/27 22:35:00	1 min instant	-5.14	-41.25	29.08	70.45	999.44
2014/05/27 22:36:00	1 min instant	-5.02	-41.26	29.07	70.46	999.47
2014/05/27 22:37:00	1 min instant	-5.47	-41.28	29.08	70.50	999.47
2014/05/27 22:38:00	1 min instant	-4.70	-41.27	29.08	70.57	999.54
2014/05/27 22:39:00	1 min instant	-5.04	-41.31	29.07	70.56	999.54
2014/05/27 22:40:00	1 min instant	-5.18	-41.27	29.07	70.55	999.57
2014/05/27 22:41:00	1 min instant	-5.14	-41.24	29.08	70.52	999.57
2014/05/27 22:42:00	1 min instant	-5.24	-41.30	29.08	70.51	999.64
2014/05/27 22:43:00	1 min instant	-5.28	-41.28	29.08	70.43	999.67
2014/05/27 22:44:00	1 min instant	-5.36	-41.24	29.08	70.40	999.67
2014/05/27 22:45:00	1 min instant	-5.53	-41.22	29.09	70.35	999.67
2014/05/27 22:46:00	1 min instant	-5.65	-41.27	29.09	70.28	999.67
2014/05/27 22:47:00	1 min instant	-5.68	-41.26	29.10	70.21	999.67
2014/05/27 22:48:00	1 min instant	-5.71	-41.28	29.10	70.09	999.71
2014/05/27 22:49:00	1 min instant	-5.69	-41.29	29.10	70.10	999.71
2014/05/27 22:50:00	1 min instant	-5.72	-41.21	29.10	70.15	999.74
2014/05/27 22:51:00	1 min instant	-5.69	-41.28	29.10	70.21	999.71
2014/05/27 22:52:00	1 min instant	-5.80	-41.32	29.10	70.26	999.74
2014/05/27 22:53:00	1 min instant	-5.86	-41.34	29.10	70.27	999.74
2014/05/27 22:54:00	1 min instant	-5.85	-41.17	29.10	70.29	999.78
2014/05/27 22:55:00	1 min instant	-5.74	-41.19	29.09	70.29	999.84
2014/05/27 22:56:00	1 min instant	-5.50	-41.29	29.09	70.27	999.81
2014/05/27 22:57:00	1 min instant	-5.05	-41.31	29.09	70.21	999.81
2014/05/27 22:58:00	1 min instant	-5.43	-41.28	29.09	70.19	999.81
2014/05/27 22:59:00	1 min instant	-4.06	-41.31	29.10	70.12	999.81
2014/05/27 23:00:00	1 min instant	-4.39	-41.35	29.10	70.09	999.78
2014/05/27 23:01:00	1 min instant	-5.40	-41.28	29.10	70.03	999.78
2014/05/27 23:02:00	1 min instant	-4.83	-41.28	29.11	69.92	999.74
2014/05/27 23:03:00	1 min instant	-4.86	-41.29	29.11	69.82	999.74
2014/05/27 23:04:00	1 min instant	-4.88	-41.26	29.12	69.74	999.78
2014/05/27 23:05:00	1 min instant	-4.92	-41.19	29.11	69.77	999.78
2014/05/27 23:06:00	1 min instant	-4.76	-41.12	29.11	69.84	999.81
2014/05/27 23:07:00	1 min instant	-4.75	-41.16	29.11	69.88	999.81
2014/05/27 23:08:00	1 min instant	-4.72	-41.22	29.10	69.97	999.81
2014/05/27 23:09:00	1 min instant	-4.82	-41.17	29.10	69.96	999.81
2014/05/27 23:10:00	1 min instant	-4.80	-41.28	29.10	69.98	999.84
2014/05/27 23:11:00	1 min instant	-4.90	-41.25	29.10	69.96	999.84
2014/05/27 23:12:00	1 min instant	-4.87	-41.26	29.10	69.95	999.84
2014/05/27 23:13:00	1 min instant	-4.84	-41.32	29.10	69.94	999.78
2014/05/27 23:14:00	1 min instant	-4.82	-41.31	29.10	69.88	999.81
2014/05/27 23:15:00	1 min instant	-4.83	-41.23	29.10	69.91	999.88
2014/05/27 23:16:00	1 min instant	-4.77	-41.17	29.10	69.82	999.88
2014/05/27 23:17:00	1 min instant	-4.81	-41.22	29.10	69.77	999.84
2014/05/27 23:18:00	1 min instant	-4.77	-41.19	29.10	69.73	999.95
2014/05/27 23:19:00	1 min instant	-4.68	-41.14	29.11	69.60	999.91
2014/05/27 23:20:00	1 min instant	-4.79	-41.31	29.12	69.48	999.95
2014/05/27 23:21:00	1 min instant	-4.45	-41.31	29.12	69.48	999.95
2014/05/27 23:22:00	1 min instant	-4.60	-41.29	29.11	69.50	999.95
2014/05/27 23:23:00	1 min instant	-4.52	-41.25	29.11	69.55	1000.01
2014/05/27 23:24:00	1 min instant	-4.64	-41.27	29.11	69.61	999.98
2014/05/27 23:25:00	1 min instant	-4.69	-41.25	29.10	69.65	1000.01
2014/05/27 23:26:00	1 min instant	-4.69	-41.31	29.10	69.69	1000.01
2014/05/27 23:27:00	1 min instant	-4.85	-41.20	29.10	69.70	1000.05
2014/05/27 23:28:00	1 min instant	-4.85	-41.19	29.10	69.67	1000.05
2014/05/27 23:29:00	1 min instant	-4.75	-41.18	29.10	69.68	1000.08
2014/05/27 23:30:00	1 min instant	-4.67	-41.28	29.10	69.63	1000.08
2014/05/27 23:31:00	1 min instant	-4.76	-41.26	29.10	69.62	1000.11
2014/05/27 23:32:00	1 min instant	-4.74	-41.30	29.10	69.56	1000.08
2014/05/27 23:33:00	1 min instant	-4.60	-41.29	29.10	69.51	1000.15
2014/05/27 23:34:00	1 min instant	-3.91	-41.25	29.10	69.48	1000.08
2014/05/27 23:35:00	1 min instant	-1.66	-41.26	29.11	69.39	1000.08
2014/05/27 23:36:00	1 min instant	-5.48	-41.29	29.11	69.25	1000.11
2014/05/27 23:37:01	1 min instant	-5.08	-41.22	29.12	69.29	1000.15
2014/05/27 23:38:00	1 min instant	-4.55	-41.24	29.12	69.32	1000.15
2014/05/27 23:39:00	1 min instant	-5.19	-41.20	29.11	69.43	1000.08
2014/05/27 23:40:00	1 min instant	-5.05	-41.22	29.11	69.48	1000.08
2014/05/27 23:41:00	1 min instant	-4.50	-41.29	29.10	69.55	1000.15
2014/05/27 23:42:00	1 min instant	-4.33	-41.29	29.10	69.61	1000.08
2014/05/27 23:43:00	1 min instant	-4.32	-41.26	29.10	69.66	1000.08
2014/05/27 23:44:00	1 min instant	-4.31	-41.29	29.09	69.69	1000.08
2014/05/27 23:45:00	1 min instant	-4.42	-41.27	29.09	69.70	1000.05
2014/05/27 23:46:00	1 min instant	-4.38	-41.22	29.09	69.71	1000.08
2014/05/27 23:47:00	1 min instant	-4.37	-41.18	29.09	69.72	1000.05
2014/05/27 23:48:00	1 min instant	-4.40	-41.18	29.09	69.65	999.98
2014/05/27 23:49:00	1 min instant	-4.40	-41.19	29.09	69.61	999.95
2014/05/27 23:50:00	1 min instant	-4.42	-41.19	29.09	69.57	999.95
2014/05/27 23:51:00	1 min instant	-4.39	-41.04	29.10	69.53	999.95
2014/05/27 23:52:00	1 min instant	-4.35	-41.28	29.10	69.37	999.98
2014/05/27 23:53:01	1 min instant	-4.31	-41.23	29.10	69.32	999.98
2014/05/27 23:54:00	1 min instant	-4.27	-41.04	29.10	69.29	999.95
2014/05/27 23:55:00	1 min instant	-4.26	-41.09	29.10	69.32	999.98
2014/05/27 23:56:00	1 min instant	-4.22	-41.12	29.10	69.41	999.98
2014/05/27 23:57:00	1 min instant	-4.20	-41.20	29.10	69.48	999.98
2014/05/27 23:58:00	1 min instant	-4.23	-41.18	29.09	69.55	1000.05
2014/05/27 23:59:00	1 min instant	-4.26	-41.13	29.09	69.58	1000.05
2014/05/28 00:00:00	1 min instant	-4.31	-41.08	29.09	69.61	1000.05
2014/05/28 00:21:00	1 min instant	-1.21	-41.20	29.16	70.25	1000.52
2014/05/28 00:22:00	1 min instant	-2.10	-41.30	29.15	69.29	1000.49
2014/05/28 00:23:00	1 min instant	-3.46	-41.22	29.14	68.81	1000.52
2014/05/28 00:24:00	1 min instant	-2.31	-41.27	29.12	68.67	1000.62
2014/05/28 00:25:00	1 min instant	-4.57	-41.28	29.12	68.65	1000.56
2014/05/28 00:26:00	1 min instant	-4.70	-41.28	29.12	68.61	1000.62
2014/05/28 00:27:00	1 min instant	-5.86	-41.36	29.11	68.62	1000.62
2014/05/28 00:28:00	1 min instant	-5.08	-41.25	29.11	68.58	1000.62
2014/05/28 00:29:00	1 min instant	-5.72	-41.30	29.11	68.56	1000.56
2014/05/28 00:30:00	1 min instant	-5.86	-41.32	29.12	68.51	1000.56
2014/05/28 00:31:00	1 min instant	-4.86	-41.33	29.12	68.47	1000.59
2014/05/28 00:32:00	1 min instant	-4.26	-41.33	29.12	68.38	1000.59
2014/05/28 00:33:00	1 min instant	-3.89	-41.32	29.12	68.37	1000.62
2014/05/28 00:34:00	1 min instant	-7.82	-41.26	29.12	68.43	1000.62
2014/05/28 00:35:00	1 min instant	-6.55	-41.31	29.12	68.48	1000.66
2014/05/28 00:36:00	1 min instant	-5.68	-41.27	29.12	68.56	1000.66
2014/05/28 00:37:00	1 min instant	-5.02	-41.28	29.12	68.61	1000.69
2014/05/28 00:38:00	1 min instant	1.28	-41.27	29.11	68.68	1000.73
2014/05/28 00:39:00	1 min instant	-7.29	-41.23	29.11	68.73	1000.73
2014/05/28 00:40:00	1 min instant	-4.77	-41.12	29.10	68.77	1000.69
2014/05/28 00:41:00	1 min instant	-4.65	-41.25	29.10	68.78	1000.69
2014/05/28 00:42:00	1 min instant	-4.61	-41.22	29.10	68.79	1000.76
2014/05/28 00:43:00	1 min instant	-5.46	-41.15	29.10	68.75	1000.76
2014/05/28 00:44:00	1 min instant	-5.42	-41.30	29.10	68.71	1000.73
2014/05/28 00:45:00	1 min instant	-5.45	-41.06	29.10	68.64	1000.76
2014/05/28 00:46:00	1 min instant	-4.90	-41.27	29.10	68.58	1000.79
2014/05/28 00:47:00	1 min instant	-4.86	-41.32	29.11	68.54	1000.83
2014/05/28 00:48:00	1 min instant	-5.34	-41.27	29.12	68.45	1000.83
2014/05/28 00:49:00	1 min instant	-5.99	-41.25	29.12	68.37	1000.89
2014/05/28 00:50:00	1 min instant	-5.40	-41.16	29.13	68.27	1000.96
2014/05/28 00:51:00	1 min instant	-4.66	-41.14	29.13	68.20	1000.96
2014/05/28 00:52:00	1 min instant	-5.18	-41.30	29.14	68.14	1000.96
2014/05/28 00:53:00	1 min instant	-5.72	-41.18	29.15	68.00	1001.03
2014/05/28 00:54:00	1 min instant	-6.28	-41.28	29.15	67.98	1001.06
2014/05/28 00:55:00	1 min instant	-5.90	-41.25	29.15	67.99	1001.10
2014/05/28 00:56:00	1 min instant	-6.31	-41.13	29.15	68.08	1001.13
2014/05/28 00:57:00	1 min instant	-6.14	-41.26	29.15	68.16	1001.13
2014/05/28 00:58:00	1 min instant	-5.52	-41.16	29.15	68.25	1001.10
2014/05/28 00:59:00	1 min instant	-6.65	-41.21	29.15	68.37	1001.10
2014/05/28 01:00:00	1 min instant	-6.26	-41.26	29.15	68.40	1001.13
2014/05/28 01:01:00	1 min instant	-6.23	-41.23	29.14	68.46	1001.17
2014/05/28 01:02:00	1 min instant	-6.03	-41.20	29.14	68.51	1001.23
2014/05/28 01:03:00	1 min instant	-5.91	-41.14	29.14	68.47	1001.27
2014/05/28 01:04:00	1 min instant	-5.83	-41.18	29.14	68.47	1001.23
2014/05/28 01:05:00	1 min instant	-5.80	-41.19	29.14	68.44	1001.34
2014/05/28 01:06:00	1 min instant	-5.82	-41.29	29.14	68.39	1001.34
2014/05/28 01:07:00	1 min instant	-5.74	-41.22	29.15	68.36	1001.37
2014/05/28 01:08:00	1 min instant	-5.75	-41.23	29.15	68.32	1001.34
2014/05/28 01:09:00	1 min instant	-5.75	-41.21	29.15	68.24	1001.37
2014/05/28 01:10:00	1 min instant	-5.60	-41.09	29.16	68.22	1001.37
2014/05/28 01:11:00	1 min instant	-5.53	-41.12	29.16	68.13	1001.37
2014/05/28 01:12:00	1 min instant	-5.53	-41.24	29.17	68.06	1001.40
2014/05/28 01:13:00	1 min instant	-5.03	-41.27	29.17	68.03	1001.44
2014/05/28 01:14:00	1 min instant	-5.13	-41.26	29.17	68.08	1001.44
2014/05/28 01:15:00	1 min instant	-5.42	-41.29	29.17	68.16	1001.44
2014/05/28 01:16:00	1 min instant	-5.39	-41.25	29.16	68.32	1001.44
2014/05/28 01:17:00	1 min instant	-1.81	-40.98	29.16	68.42	1001.44
2014/05/28 01:18:00	1 min instant	-6.97	-41.09	29.16	68.51	1001.44
2014/05/28 01:19:00	1 min instant	-5.76	-41.16	29.15	68.59	1001.47
2014/05/28 01:20:00	1 min instant	-5.45	-41.19	29.15	68.62	1001.40
2014/05/28 01:21:00	1 min instant	-4.15	-41.07	29.15	68.65	1001.44
2014/05/28 01:22:00	1 min instant	-4.98	-41.27	29.15	68.64	1001.37
2014/05/28 01:23:00	1 min instant	-4.10	-41.23	29.15	68.65	1001.40
2014/05/28 01:24:00	1 min instant	-5.14	-41.05	29.15	68.60	1001.47
2014/05/28 01:25:00	1 min instant	-4.85	-41.21	29.15	68.53	1001.44
2014/05/28 01:26:00	1 min instant	-4.65	-41.29	29.16	68.49	1001.47
2014/05/28 01:27:00	1 min instant	-4.78	-41.27	29.16	68.43	1001.44
2014/05/28 01:28:00	1 min instant	-4.84	-41.25	29.16	68.32	1001.44
2014/05/28 01:29:00	1 min instant	-4.92	-41.24	29.16	68.30	1001.44
2014/05/28 01:30:00	1 min instant	-4.90	-41.10	29.16	68.33	1001.44
2014/05/28 01:31:00	1 min instant	-4.86	-41.26	29.16	68.43	1001.44
2014/05/28 01:32:00	1 min instant	-4.93	-41.29	29.16	68.56	1001.47
2014/05/28 01:33:00	1 min instant	-4.96	-41.18	29.15	68.61	1001.51
2014/05/28 01:34:00	1 min instant	-5.02	-41.28	29.15	68.66	1001.40
2014/05/28 01:35:00	1 min instant	-4.96	-41.22	29.15	68.74	1001.44
2014/05/28 01:36:00	1 min instant	-4.93	-41.23	29.15	68.76	1001.47
2014/05/28 01:37:00	1 min instant	-4.76	-41.27	29.14	68.74	1001.47
2014/05/28 01:38:00	1 min instant	-3.16	-41.21	29.14	68.76	1001.47
2014/05/28 01:39:00	1 min instant	-12.46	-41.15	29.14	68.69	1001.44
2014/05/28 01:40:00	1 min instant	-5.71	-41.17	29.14	68.64	1001.47
2014/05/28 01:41:00	1 min instant	-4.28	-41.22	29.14	68.61	1001.47
2014/05/28 01:42:00	1 min instant	-5.06	-41.26	29.14	68.55	1001.47
2014/05/28 01:43:00	1 min instant	-5.88	-41.27	29.15	68.47	1001.51
2014/05/28 01:44:00	1 min instant	-3.05	-41.18	29.15	68.41	1001.51
2014/05/28 01:45:00	1 min instant	-3.06	-41.26	29.15	68.43	1001.51
2014/05/28 01:46:00	1 min instant	-4.33	-41.26	29.14	68.51	1001.54
2014/05/28 01:47:00	1 min instant	-4.79	-41.25	29.14	68.58	1001.57
2014/05/28 01:48:00	1 min instant	-3.93	-41.24	29.13	68.67	1001.57
2014/05/28 01:49:00	1 min instant	-6.26	-41.20	29.13	68.72	1001.61
2014/05/28 01:50:00	1 min instant	-5.94	-41.16	29.12	68.76	1001.57
2014/05/28 01:51:00	1 min instant	-4.77	-41.26	29.12	68.76	1001.54
2014/05/28 01:52:00	1 min instant	-4.50	-41.27	29.12	68.73	1001.51
2014/05/28 01:53:00	1 min instant	-4.57	-41.22	29.12	68.74	1001.51
2014/05/28 01:54:00	1 min instant	-5.06	-41.22	29.12	68.71	1001.57
2014/05/28 01:55:00	1 min instant	-4.88	-41.26	29.12	68.64	1001.57
2014/05/28 01:56:00	1 min instant	-4.90	-41.24	29.12	68.55	1001.57
2014/05/28 01:57:00	1 min instant	-4.92	-41.31	29.12	68.51	1001.51
2014/05/28 01:58:00	1 min instant	-4.95	-41.32	29.12	68.37	1001.51
2014/05/28 01:59:00	1 min instant	-4.91	-41.23	29.12	68.28	1001.47
2014/05/28 02:00:00	1 min instant	-4.88	-41.22	29.12	68.29	1001.47
2014/05/28 02:01:00	1 min instant	-4.89	-41.22	29.12	68.32	1001.51
2014/05/28 02:02:00	1 min instant	-4.85	-41.24	29.12	68.35	1001.51
2014/05/28 02:03:00	1 min instant	-4.85	-41.26	29.12	68.41	1001.44
2014/05/28 02:04:00	1 min instant	-4.87	-41.33	29.11	68.45	1001.47
2014/05/28 02:05:00	1 min instant	-4.86	-41.27	29.10	68.51	1001.51
2014/05/28 02:06:00	1 min instant	-4.80	-41.30	29.10	68.53	1001.44
2014/05/28 02:07:00	1 min instant	-4.76	-41.27	29.10	68.51	1001.44
2014/05/28 02:08:00	1 min instant	-4.73	-41.21	29.09	68.50	1001.44
2014/05/28 02:09:00	1 min instant	-4.71	-41.30	29.09	68.48	1001.44
2014/05/28 02:10:00	1 min instant	-4.67	-41.27	29.09	68.42	1001.37
2014/05/28 02:11:00	1 min instant	-4.60	-41.32	29.09	68.30	1001.44
2014/05/28 02:12:00	1 min instant	-8.23	-41.31	29.09	68.27	1001.44
2014/05/28 02:13:00	1 min instant	-2.73	-41.21	29.10	68.17	1001.44
2014/05/28 02:14:00	1 min instant	-4.51	-41.32	29.10	68.04	1001.40
2014/05/28 02:15:00	1 min instant	-5.35	-41.32	29.10	67.95	1001.40
2014/05/28 02:16:00	1 min instant	-4.89	-41.23	29.10	67.98	1001.37
2014/05/28 02:17:00	1 min instant	-4.89	-41.31	29.10	68.03	1001.37
2014/05/28 02:18:00	1 min instant	-4.92	-41.31	29.10	68.09	1001.37
2014/05/28 02:19:00	1 min instant	-4.95	-41.31	29.09	68.12	1001.34
2014/05/28 02:20:00	1 min instant	-5.01	-41.28	29.09	68.15	1001.30
2014/05/28 02:21:00	1 min instant	-5.00	-41.15	29.08	68.21	1001.34
2014/05/28 02:22:00	1 min instant	-4.98	-41.26	29.08	68.21	1001.30
2014/05/28 02:23:00	1 min instant	-4.86	-41.31	29.08	68.23	1001.34
2014/05/28 02:24:00	1 min instant	-4.85	-41.33	29.08	68.22	1001.27
2014/05/28 02:25:00	1 min instant	-5.25	-41.33	29.08	68.18	1001.30
2014/05/28 02:26:00	1 min instant	-5.22	-41.33	29.08	68.17	1001.27
2014/05/28 02:27:00	1 min instant	-5.04	-41.27	29.08	68.10	1001.23
2014/05/28 02:28:00	1 min instant	-2.79	-41.30	29.08	68.05	1001.23
2014/05/28 02:29:00	1 min instant	0.83	-41.33	29.08	68.00	1001.23
2014/05/28 02:30:00	1 min instant	-2.01	-41.33	29.09	67.87	1001.20
2014/05/28 02:31:00	1 min instant	-3.32	-41.30	29.09	67.76	1001.23
2014/05/28 02:32:00	1 min instant	-3.23	-41.29	29.09	67.77	1001.20
2014/05/28 02:33:00	1 min instant	-4.66	-41.30	29.09	67.78	1001.13
2014/05/28 02:34:00	1 min instant	-3.63	-41.30	29.09	67.85	1001.17
2014/05/28 02:35:00	1 min instant	-7.06	-41.29	29.08	67.92	1001.13
2014/05/28 02:36:00	1 min instant	-7.63	-41.25	29.08	68.01	1001.06
2014/05/28 02:37:00	1 min instant	-3.98	-41.34	29.08	68.09	1001.13
2014/05/28 02:38:00	1 min instant	-5.02	-41.29	29.07	68.11	1001.17
2014/05/28 02:39:00	1 min instant	-4.88	-41.30	29.07	68.16	1001.20
2014/05/28 02:40:00	1 min instant	-5.45	-41.29	29.07	68.13	1001.17
2014/05/28 02:41:00	1 min instant	-4.23	-41.28	29.07	68.09	1001.13
2014/05/28 02:42:00	1 min instant	-4.10	-41.28	29.07	68.03	1001.20
2014/05/28 02:43:00	1 min instant	-4.53	-41.28	29.07	67.90	1001.17
2014/05/28 02:44:00	1 min instant	-4.61	-41.30	29.07	67.90	1001.17
2014/05/28 02:45:00	1 min instant	-4.55	-41.30	29.07	67.92	1001.20
2014/05/28 02:46:00	1 min instant	-4.61	-41.33	29.06	68.05	1001.17
2014/05/28 02:47:00	1 min instant	-4.57	-41.26	29.06	68.10	1001.17
2014/05/28 02:48:00	1 min instant	-4.70	-41.28	29.05	68.17	1001.10
2014/05/28 02:49:00	1 min instant	-4.45	-41.31	29.05	68.19	1001.17
2014/05/28 02:50:00	1 min instant	-5.06	-41.27	29.05	68.24	1001.17
2014/05/28 02:51:00	1 min instant	-5.54	-41.29	29.04	68.23	1001.17
2014/05/28 02:52:00	1 min instant	-4.59	-41.28	29.04	68.21	1001.20
2014/05/28 02:53:00	1 min instant	-5.25	-41.27	29.04	68.14	1001.20
2014/05/28 02:54:00	1 min instant	-3.08	-41.13	29.04	68.05	1001.23
2014/05/28 02:55:00	1 min instant	-4.01	-41.29	29.04	67.97	1001.20
2014/05/28 02:56:00	1 min instant	-4.20	-41.25	29.04	67.88	1001.20
2014/05/28 02:57:00	1 min instant	-3.57	-41.34	29.04	67.84	1001.20
2014/05/28 02:58:00	1 min instant	-4.07	-41.21	29.05	67.73	1001.20
2014/05/28 02:59:00	1 min instant	-4.31	-41.25	29.05	67.62	1001.23
2014/05/28 03:00:00	1 min instant	-4.30	-41.30	29.05	67.52	1001.23
2014/05/28 03:01:00	1 min instant	-4.26	-41.19	29.06	67.46	1001.30
2014/05/28 03:02:00	1 min instant	-4.08	-41.30	29.06	67.48	1001.27
2014/05/28 03:03:00	1 min instant	-4.23	-41.31	29.06	67.56	1001.27
2014/05/28 03:04:00	1 min instant	-4.45	-41.31	29.05	67.65	1001.30
2014/05/28 03:05:00	1 min instant	-4.52	-41.29	29.05	67.72	1001.27
2014/05/28 03:06:00	1 min instant	-5.43	-41.25	29.05	67.79	1001.27
2014/05/28 03:07:00	1 min instant	-11.58	-41.32	29.04	67.87	1001.27
2014/05/28 03:08:00	1 min instant	-4.30	-41.28	29.04	67.90	1001.20
2014/05/28 03:09:00	1 min instant	-2.84	-41.10	29.04	67.93	1001.23
2014/05/28 03:10:00	1 min instant	-9.92	-41.30	29.03	67.94	1001.20
2014/05/28 03:11:00	1 min instant	-6.94	-41.23	29.03	67.88	1001.23
2014/05/28 03:12:00	1 min instant	-3.70	-41.27	29.03	67.83	1001.23
2014/05/28 03:13:00	1 min instant	-5.10	-41.18	29.03	67.82	1001.23
2014/05/28 03:14:00	1 min instant	-5.22	-41.22	29.03	67.74	1001.23
2014/05/28 03:15:00	1 min instant	-2.98	-41.25	29.04	67.69	1001.27
2014/05/28 03:16:00	1 min instant	-4.29	-41.21	29.04	67.63	1001.30
2014/05/28 03:17:00	1 min instant	-3.98	-41.16	29.04	67.59	1001.30
2014/05/28 03:18:00	1 min instant	-4.42	-41.25	29.04	67.52	1001.30
2014/05/28 03:19:00	1 min instant	-4.42	-41.16	29.05	67.43	1001.27
2014/05/28 03:20:00	1 min instant	-4.45	-41.15	29.06	67.38	1001.27
2014/05/28 03:21:00	1 min instant	-4.66	-41.15	29.06	67.30	1001.23
2014/05/28 03:22:00	1 min instant	-3.80	-41.19	29.07	67.23	1001.23
2014/05/28 03:23:00	1 min instant	-4.50	-41.29	29.08	67.16	1001.27
2014/05/28 03:24:00	1 min instant	-4.28	-41.24	29.09	67.10	1001.30
2014/05/28 03:25:00	1 min instant	-4.22	-41.14	29.09	66.94	1001.27
2014/05/28 03:26:00	1 min instant	-4.42	-41.09	29.09	66.98	1001.30
2014/05/28 03:27:00	1 min instant	-4.37	-41.22	29.10	67.02	1001.23
2014/05/28 03:28:00	1 min instant	-3.42	-41.26	29.10	67.16	1001.23
2014/05/28 03:29:00	1 min instant	-4.24	-41.18	29.09	67.22	1001.23
2014/05/28 03:30:00	1 min instant	-3.88	-41.19	29.09	67.32	1001.17
2014/05/28 03:31:00	1 min instant	-4.14	-41.19	29.09	67.37	1001.20
2014/05/28 03:32:00	1 min instant	-5.27	-41.19	29.09	67.42	1001.20
2014/05/28 03:33:00	1 min instant	-4.00	-41.29	29.08	67.48	1001.20
2014/05/28 03:34:00	1 min instant	-3.54	-41.18	29.08	67.52	1001.17
2014/05/28 03:35:00	1 min instant	-4.43	-41.27	29.08	67.55	1001.13
2014/05/28 03:36:00	1 min instant	-3.90	-41.26	29.08	67.53	1001.13
2014/05/28 03:37:00	1 min instant	-4.05	-41.28	29.08	67.50	1001.17
2014/05/28 03:38:00	1 min instant	-4.19	-41.21	29.08	67.45	1001.17
2014/05/28 03:39:00	1 min instant	-3.91	-41.25	29.08	67.40	1001.17
2014/05/28 03:40:00	1 min instant	-4.10	-41.25	29.08	67.35	1001.13
2014/05/28 03:41:00	1 min instant	-4.00	-41.31	29.08	67.25	1001.13
2014/05/28 03:42:00	1 min instant	-4.07	-41.23	29.09	67.23	1001.13
2014/05/28 03:43:00	1 min instant	-3.98	-41.27	29.09	67.18	1001.13
2014/05/28 03:44:00	1 min instant	-4.27	-41.25	29.10	67.13	1001.10
2014/05/28 03:45:00	1 min instant	-4.05	-41.19	29.10	67.08	1001.10
2014/05/28 03:46:00	1 min instant	-3.48	-41.17	29.11	67.05	1001.06
2014/05/28 03:47:00	1 min instant	-3.87	-41.15	29.11	67.02	1001.00
2014/05/28 03:48:00	1 min instant	-3.87	-41.26	29.12	66.96	1001.00
2014/05/28 03:49:00	1 min instant	-4.23	-41.24	29.12	66.90	1000.96
2014/05/28 03:50:00	1 min instant	-4.33	-41.27	29.13	66.86	1000.93
2014/05/28 03:51:00	1 min instant	-4.41	-41.31	29.14	66.75	1000.96
2014/05/28 03:52:00	1 min instant	-4.22	-41.27	29.15	66.71	1000.89
2014/05/28 03:53:00	1 min instant	-4.19	-41.27	29.15	66.62	1000.89
2014/05/28 03:54:00	1 min instant	-4.17	-41.25	29.16	66.62	1000.89
2014/05/28 03:55:00	1 min instant	-4.04	-41.24	29.16	66.67	1000.89
2014/05/28 03:56:00	1 min instant	-4.18	-41.27	29.16	66.75	1000.89
2014/05/28 03:57:00	1 min instant	-4.16	-41.20	29.16	66.95	1000.89
2014/05/28 03:58:00	1 min instant	-4.10	-41.23	29.15	67.03	1000.86
2014/05/28 03:59:00	1 min instant	-4.06	-41.27	29.15	67.15	1000.86
2014/05/28 04:00:00	1 min instant	-3.99	-41.31	29.15	67.20	1000.83
2014/05/28 04:01:00	1 min instant	-3.99	-41.24	29.14	67.21	1000.86
2014/05/28 04:02:00	1 min instant	-4.01	-41.24	29.14	67.26	1000.83
2014/05/28 04:03:00	1 min instant	-3.86	-41.24	29.14	67.27	1000.79
2014/05/28 04:04:00	1 min instant	-3.29	-41.33	29.14	67.29	1000.79
2014/05/28 04:05:00	1 min instant	-3.34	-41.27	29.13	67.25	1000.79
2014/05/28 04:06:00	1 min instant	-2.70	-41.33	29.13	67.24	1000.76
2014/05/28 04:07:00	1 min instant	-15.18	-41.21	29.13	67.12	1000.79
2014/05/28 04:08:00	1 min instant	-4.87	-41.25	29.14	67.08	1000.83
2014/05/28 04:09:00	1 min instant	-1.72	-41.30	29.14	67.03	1000.79
2014/05/28 04:10:00	1 min instant	-2.65	-41.26	29.14	66.99	1000.76
2014/05/28 04:11:00	1 min instant	-3.15	-41.27	29.14	66.91	1000.79
2014/05/28 04:12:00	1 min instant	-3.76	-41.13	29.15	66.90	1000.83
2014/05/28 04:13:00	1 min instant	-4.11	-41.29	29.15	66.82	1000.76
2014/05/28 04:14:00	1 min instant	-4.25	-41.31	29.16	66.73	1000.69
2014/05/28 04:15:00	1 min instant	-3.99	-41.31	29.16	66.69	1000.73
2014/05/28 04:16:00	1 min instant	-2.88	-41.32	29.16	66.73	1000.73
2014/05/28 04:17:00	1 min instant	-4.86	-41.28	29.16	66.83	1000.69
2014/05/28 04:18:00	1 min instant	-3.84	-41.25	29.15	66.89	1000.69
2014/05/28 04:19:00	1 min instant	-4.34	-41.28	29.15	66.98	1000.73
2014/05/28 04:20:00	1 min instant	-4.23	-41.25	29.15	67.07	1000.69
2014/05/28 04:21:00	1 min instant	-3.33	-41.27	29.15	67.11	1000.69
2014/05/28 04:22:00	1 min instant	-4.10	-41.31	29.14	67.14	1000.66
2014/05/28 04:23:00	1 min instant	-3.60	-41.24	29.14	67.19	1000.62
2014/05/28 04:24:00	1 min instant	-3.08	-41.28	29.14	67.15	1000.59
2014/05/28 04:25:00	1 min instant	0.14	-41.26	29.13	67.13	1000.59
2014/05/28 04:26:00	1 min instant	-5.69	-41.25	29.13	67.11	1000.59
2014/05/28 04:27:00	1 min instant	-0.76	-41.22	29.13	67.07	1000.59
2014/05/28 04:28:00	1 min instant	-5.12	-41.26	29.13	67.01	1000.59
2014/05/28 04:29:00	1 min instant	-4.16	-41.33	29.14	66.97	1000.52
2014/05/28 04:30:00	1 min instant	-4.46	-41.35	29.14	66.89	1000.56
2014/05/28 04:31:00	1 min instant	-4.12	-41.26	29.14	66.79	1000.56
2014/05/28 04:32:00	1 min instant	-3.56	-41.30	29.14	66.76	1000.56
2014/05/28 04:33:00	1 min instant	-3.57	-41.20	29.15	66.67	1000.52
2014/05/28 04:34:00	1 min instant	-3.73	-41.22	29.15	66.61	1000.49
2014/05/28 04:35:00	1 min instant	-3.72	-41.16	29.16	66.49	1000.45
2014/05/28 04:36:00	1 min instant	-3.79	-41.09	29.16	66.49	1000.45
2014/05/28 04:37:00	1 min instant	-3.86	-41.27	29.16	66.53	1000.45
2014/05/28 04:38:00	1 min instant	-3.54	-41.30	29.15	66.60	1000.42
2014/05/28 04:39:00	1 min instant	-3.65	-41.30	29.15	66.71	1000.35
2014/05/28 04:40:00	1 min instant	-3.64	-41.30	29.15	66.80	1000.28
2014/05/28 04:41:00	1 min instant	-3.49	-41.27	29.14	66.87	1000.28
2014/05/28 04:42:00	1 min instant	-3.19	-41.21	29.14	66.96	1000.25
2014/05/28 04:43:00	1 min instant	-3.15	-41.13	29.13	66.98	1000.25
2014/05/28 04:44:00	1 min instant	-4.33	-41.25	29.12	66.97	1000.22
2014/05/28 04:45:00	1 min instant	-3.52	-41.30	29.12	66.99	1000.15
2014/05/28 04:46:00	1 min instant	-1.38	-41.24	29.12	66.96	1000.22
2014/05/28 04:47:00	1 min instant	-1.35	-41.31	29.12	66.94	1000.18
2014/05/28 04:48:00	1 min instant	-4.05	-41.23	29.12	66.84	1000.15
2014/05/28 04:49:00	1 min instant	-2.03	-41.30	29.12	66.83	1000.11
2014/05/28 04:50:00	1 min instant	-3.89	-41.21	29.12	66.77	1000.15
2014/05/28 04:51:00	1 min instant	-3.21	-41.20	29.13	66.72	1000.08
2014/05/28 04:52:00	1 min instant	-3.57	-41.23	29.13	66.60	1000.08
2014/05/28 04:53:00	1 min instant	-4.13	-41.19	29.14	66.57	1000.08
2014/05/28 04:54:00	1 min instant	-3.59	-41.23	29.14	66.48	1000.05
2014/05/28 04:55:00	1 min instant	-3.42	-41.27	29.15	66.36	1000.08
2014/05/28 04:56:00	1 min instant	-3.42	-41.33	29.15	66.36	1000.01
2014/05/28 04:57:00	1 min instant	-3.11	-41.30	29.14	66.43	1000.01
2014/05/28 04:58:00	1 min instant	-3.15	-41.28	29.14	66.53	1000.01
2014/05/28 04:59:00	1 min instant	-3.33	-41.29	29.14	66.67	1000.01
2014/05/28 05:00:00	1 min instant	-3.37	-41.32	29.13	66.74	1000.01
2014/05/28 05:01:00	1 min instant	-2.75	-41.27	29.13	66.83	1000.01
2014/05/28 05:02:00	1 min instant	-2.75	-41.25	29.12	66.91	999.95
2014/05/28 05:03:00	1 min instant	-2.88	-41.25	29.12	66.93	999.98
2014/05/28 05:04:00	1 min instant	-2.77	-41.24	29.12	66.94	999.95
2014/05/28 05:05:00	1 min instant	-2.82	-41.26	29.12	66.95	1000.01
2014/05/28 05:06:00	1 min instant	-2.84	-41.25	29.12	66.90	999.98
2014/05/28 05:07:00	1 min instant	-2.88	-41.27	29.11	66.86	1000.01
2014/05/28 05:08:00	1 min instant	-2.84	-41.22	29.12	66.81	999.98
2014/05/28 05:09:00	1 min instant	-2.95	-41.29	29.12	66.75	1000.01
2014/05/28 05:10:00	1 min instant	-2.89	-41.17	29.12	66.68	1000.01
2014/05/28 05:11:00	1 min instant	-2.72	-41.21	29.12	66.63	999.98
2014/05/28 05:12:00	1 min instant	-2.25	-41.24	29.12	66.51	1000.01
2014/05/28 05:13:00	1 min instant	-3.11	-41.22	29.12	66.43	1000.01
2014/05/28 05:14:00	1 min instant	-4.15	-41.29	29.12	66.43	1000.01
2014/05/28 05:15:00	1 min instant	-2.84	-41.30	29.12	66.53	999.95
2014/05/28 05:16:00	1 min instant	-2.47	-41.30	29.12	66.62	1000.01
2014/05/28 05:17:00	1 min instant	-2.41	-41.28	29.11	66.71	1000.01
2014/05/28 05:18:00	1 min instant	-2.53	-41.25	29.10	66.81	999.95
2014/05/28 05:19:00	1 min instant	-2.26	-41.30	29.10	66.83	999.98
2014/05/28 05:20:00	1 min instant	-2.21	-41.26	29.09	66.85	999.98
2014/05/28 05:21:00	1 min instant	-2.30	-41.24	29.09	66.89	999.98
2014/05/28 05:22:00	1 min instant	-2.29	-41.23	29.09	66.88	999.98
2014/05/28 05:23:00	1 min instant	-2.26	-41.25	29.09	66.90	999.98
2014/05/28 05:24:00	1 min instant	-4.00	-41.29	29.08	66.85	999.95
2014/05/28 05:25:00	1 min instant	-4.49	-41.26	29.08	66.77	999.88
2014/05/28 05:26:00	1 min instant	-9.53	-41.15	29.08	66.75	999.91
2014/05/28 05:27:00	1 min instant	-3.35	-41.13	29.09	66.69	999.88
2014/05/28 05:28:00	1 min instant	-3.07	-41.21	29.09	66.61	999.88
2014/05/28 05:29:00	1 min instant	-3.03	-41.21	29.09	66.57	999.88
2014/05/28 05:30:00	1 min instant	-2.48	-41.26	29.09	66.51	999.88
2014/05/28 05:31:00	1 min instant	-5.54	-41.31	29.10	66.35	999.84
2014/05/28 05:32:00	1 min instant	-3.40	-41.30	29.10	66.36	999.81
2014/05/28 05:33:00	1 min instant	-3.20	-41.29	29.10	66.38	999.81
2014/05/28 05:34:00	1 min instant	-2.88	-41.31	29.10	66.46	999.84
2014/05/28 05:35:00	1 min instant	-3.13	-41.32	29.09	66.55	999.74
2014/05/28 05:36:00	1 min instant	-3.17	-41.31	29.09	66.62	999.78
2014/05/28 05:37:00	1 min instant	-3.05	-41.24	29.09	66.69	999.81
2014/05/28 05:38:00	1 min instant	-3.12	-41.33	29.08	66.75	999.78
2014/05/28 05:39:00	1 min instant	-3.15	-41.25	29.08	66.79	999.78
2014/05/28 05:40:00	1 min instant	-2.87	-41.33	29.08	66.80	999.78
2014/05/28 05:41:00	1 min instant	-2.76	-41.25	29.08	66.77	999.78
2014/05/28 05:42:00	1 min instant	-2.64	-41.12	29.08	66.74	999.74
2014/05/28 05:43:00	1 min instant	-2.51	-41.17	29.08	66.71	999.74
2014/05/28 05:44:00	1 min instant	-2.61	-41.13	29.08	66.78	999.84
2014/05/28 05:45:00	1 min instant	-2.83	-41.15	29.08	66.76	999.81
2014/05/28 05:46:00	1 min instant	-2.96	-41.30	29.08	66.77	999.81
2014/05/28 05:47:00	1 min instant	-2.17	-41.37	29.09	66.65	999.81
2014/05/28 05:48:00	1 min instant	-2.14	-41.31	29.09	66.55	999.84
2014/05/28 05:49:00	1 min instant	-2.69	-41.33	29.09	66.47	999.81
2014/05/28 05:50:00	1 min instant	-3.34	-41.36	29.09	66.51	999.81
2014/05/28 05:51:00	1 min instant	-2.98	-41.28	29.09	66.58	999.78
2014/05/28 05:52:00	1 min instant	-2.96	-41.30	29.08	66.68	999.78
2014/05/28 05:53:00	1 min instant	-2.89	-41.14	29.08	66.76	999.81
2014/05/28 05:54:00	1 min instant	-2.78	-41.22	29.07	66.86	999.78
2014/05/28 05:55:00	1 min instant	-2.73	-41.19	29.07	66.91	999.81
2014/05/28 05:56:00	1 min instant	-2.70	-41.25	29.07	66.94	999.81
2014/05/28 05:57:00	1 min instant	-2.64	-41.27	29.06	66.98	999.81
2014/05/28 05:58:00	1 min instant	-2.62	-41.25	29.06	66.99	999.81
2014/05/28 05:59:00	1 min instant	-2.64	-41.34	29.06	66.96	999.81
2014/05/28 06:00:00	1 min instant	-2.66	-41.30	29.06	66.95	999.81
2014/05/28 06:01:00	1 min instant	-2.57	-41.36	29.06	66.90	999.81
2014/05/28 06:02:00	1 min instant	-2.73	-41.32	29.06	66.83	999.81
2014/05/28 06:03:00	1 min instant	-2.72	-41.28	29.06	66.76	999.78
2014/05/28 06:04:00	1 min instant	-2.85	-41.30	29.06	66.75	999.78
2014/05/28 06:05:00	1 min instant	-2.84	-41.35	29.06	66.70	999.81
2014/05/28 06:06:00	1 min instant	-1.94	-41.25	29.07	66.67	999.81
2014/05/28 06:07:00	1 min instant	-2.48	-41.26	29.08	66.60	999.74
2014/05/28 06:08:00	1 min instant	-2.82	-41.17	29.08	66.52	999.74
2014/05/28 06:09:00	1 min instant	-3.54	-41.17	29.08	66.48	999.74
2014/05/28 06:10:00	1 min instant	-3.41	-41.28	29.08	66.51	999.71
2014/05/28 06:11:00	1 min instant	-2.29	-41.25	29.08	66.63	999.74
2014/05/28 06:12:00	1 min instant	-4.14	-41.25	29.08	66.73	999.71
2014/05/28 06:13:00	1 min instant	-1.69	-41.26	29.07	66.88	999.71
2014/05/28 06:14:00	1 min instant	-11.41	-41.26	29.07	66.92	999.71
2014/05/28 06:15:00	1 min instant	-3.61	-41.26	29.07	67.00	999.71
2014/05/28 06:16:00	1 min instant	-2.81	-41.27	29.06	67.06	999.74
2014/05/28 06:17:00	1 min instant	-2.76	-41.31	29.06	67.07	999.74
2014/05/28 06:18:00	1 min instant	-3.39	-41.29	29.06	67.06	999.78
2014/05/28 06:19:00	1 min instant	-2.47	-41.23	29.06	67.06	999.78
2014/05/28 06:20:00	1 min instant	-2.87	-41.30	29.06	67.01	999.78
2014/05/28 06:21:00	1 min instant	-2.80	-41.19	29.06	67.02	999.74
2014/05/28 06:22:00	1 min instant	-2.91	-41.05	29.06	66.96	999.74
2014/05/28 06:23:00	1 min instant	-2.94	-41.15	29.06	66.91	999.67
2014/05/28 06:24:00	1 min instant	-2.98	-41.25	29.06	66.87	999.71
2014/05/28 06:25:00	1 min instant	-3.00	-41.26	29.07	66.82	999.71
2014/05/28 06:26:00	1 min instant	-2.99	-41.32	29.08	66.76	999.67
2014/05/28 06:27:00	1 min instant	-2.98	-41.33	29.08	66.70	999.74
2014/05/28 06:28:00	1 min instant	-2.94	-41.30	29.09	66.67	999.74
2014/05/28 06:29:00	1 min instant	-2.86	-41.26	29.09	66.56	999.78
2014/05/28 06:30:00	1 min instant	-2.89	-41.32	29.09	66.59	999.81
2014/05/28 06:31:00	1 min instant	-2.87	-41.28	29.09	66.69	999.81
2014/05/28 06:32:00	1 min instant	-2.86	-41.26	29.09	66.85	999.81
2014/05/28 06:33:00	1 min instant	-2.82	-41.29	29.09	66.96	999.78
2014/05/28 06:34:00	1 min instant	-2.84	-41.26	29.08	67.05	999.84
2014/05/28 06:35:00	1 min instant	-2.75	-41.30	29.08	67.13	999.81
2014/05/28 06:36:00	1 min instant	-2.79	-41.23	29.08	67.18	999.84
2014/05/28 06:37:00	1 min instant	-2.78	-41.19	29.07	67.22	999.84
2014/05/28 06:38:00	1 min instant	-2.78	-41.14	29.07	67.22	999.78
2014/05/28 06:39:00	1 min instant	-2.76	-41.22	29.07	67.26	999.81
2014/05/28 06:40:00	1 min instant	-2.71	-41.27	29.07	67.19	999.81
2014/05/28 06:41:00	1 min instant	-2.93	-41.27	29.07	67.22	999.78
2014/05/28 06:42:00	1 min instant	-3.44	-41.25	29.07	67.16	999.71
2014/05/28 06:43:00	1 min instant	-3.64	-41.16	29.07	67.13	999.78
2014/05/28 06:44:00	1 min instant	-2.47	-41.24	29.07	67.10	999.78
2014/05/28 06:45:00	1 min instant	-2.71	-41.24	29.08	67.06	999.74
2014/05/28 06:46:00	1 min instant	-2.73	-41.32	29.08	66.99	999.78
2014/05/28 06:47:00	1 min instant	-2.79	-41.25	29.08	66.96	999.74
2014/05/28 06:48:00	1 min instant	-3.80	-41.27	29.09	66.90	999.81
2014/05/28 06:49:00	1 min instant	-3.98	-41.09	29.10	66.84	999.74
2014/05/28 06:50:00	1 min instant	-2.96	-41.24	29.10	66.71	999.71
2014/05/28 06:51:00	1 min instant	-3.25	-41.27	29.10	66.75	999.71
2014/05/28 06:52:00	1 min instant	-3.17	-41.30	29.10	66.77	999.71
2014/05/28 06:53:00	1 min instant	-3.20	-41.30	29.10	66.86	999.67
2014/05/28 06:54:00	1 min instant	-3.02	-41.29	29.10	66.99	999.67
2014/05/28 06:55:00	1 min instant	-3.07	-41.26	29.09	67.10	999.74
2014/05/28 06:56:00	1 min instant	-3.46	-41.25	29.09	67.15	999.71
2014/05/28 06:57:00	1 min instant	-3.45	-41.26	29.09	67.21	999.71
2014/05/28 06:58:00	1 min instant	-3.45	-41.32	29.08	67.26	999.71
2014/05/28 06:59:00	1 min instant	-3.28	-41.28	29.08	67.28	999.67
2014/05/28 07:00:00	1 min instant	-3.27	-41.24	29.08	67.28	999.67
2014/05/28 07:01:00	1 min instant	-3.19	-41.16	29.08	67.25	999.67
2014/05/28 07:02:00	1 min instant	-2.97	-41.30	29.08	67.24	999.67
2014/05/28 07:03:00	1 min instant	-2.15	-41.24	29.08	67.21	999.67
2014/05/28 07:04:00	1 min instant	-2.14	-41.11	29.08	67.15	999.67
2014/05/28 07:05:00	1 min instant	-2.14	-41.24	29.08	67.11	999.67
2014/05/28 07:06:00	1 min instant	-7.28	-41.21	29.09	67.06	999.67
2014/05/28 07:07:00	1 min instant	-2.93	-41.25	29.09	67.00	999.61
2014/05/28 07:08:00	1 min instant	-4.56	-41.18	29.10	66.93	999.61
2014/05/28 07:09:00	1 min instant	-2.84	-41.10	29.10	66.87	999.54
2014/05/28 07:10:00	1 min instant	-3.02	-41.17	29.10	66.92	999.54
2014/05/28 07:11:00	1 min instant	-2.99	-41.19	29.10	66.98	999.54
2014/05/28 07:12:00	1 min instant	-3.10	-41.13	29.09	67.05	999.47
2014/05/28 07:13:00	1 min instant	-3.05	-41.17	29.09	67.12	999.47
2014/05/28 07:14:00	1 min instant	-2.85	-41.23	29.09	67.22	999.50
2014/05/28 07:15:00	1 min instant	-2.82	-41.26	29.08	67.33	999.47
2014/05/28 07:16:00	1 min instant	-2.90	-41.27	29.08	67.37	999.50
2014/05/28 07:17:00	1 min instant	-2.94	-41.15	29.08	67.39	999.50
2014/05/28 07:18:00	1 min instant	-2.96	-41.20	29.07	67.38	999.50
2014/05/28 07:19:00	1 min instant	-2.96	-41.24	29.07	67.36	999.47
2014/05/28 07:20:00	1 min instant	-2.97	-41.15	29.07	67.35	999.50
2014/05/28 07:21:00	1 min instant	-3.18	-41.21	29.07	67.27	999.54
2014/05/28 07:22:00	1 min instant	-3.30	-41.20	29.08	67.24	999.50
2014/05/28 07:23:01	1 min instant	-2.94	-41.15	29.08	67.17	999.54
2014/05/28 07:24:00	1 min instant	-3.43	-41.26	29.08	67.11	999.50
2014/05/28 07:25:00	1 min instant	-3.20	-41.20	29.08	67.01	999.54
2014/05/28 07:26:00	1 min instant	-3.47	-41.22	29.09	66.99	999.54
2014/05/28 07:27:00	1 min instant	-3.10	-41.24	29.09	67.01	999.54
2014/05/28 07:28:00	1 min instant	-3.12	-41.24	29.08	67.06	999.50
2014/05/28 07:29:00	1 min instant	-2.71	-41.18	29.08	67.15	999.54
2014/05/28 07:30:00	1 min instant	-3.08	-41.27	29.08	67.23	999.50
2014/05/28 07:31:00	1 min instant	-3.53	-41.16	29.07	67.32	999.54
2014/05/28 07:32:00	1 min instant	-3.54	-41.26	29.07	67.38	999.47
2014/05/28 07:33:00	1 min instant	-3.47	-41.22	29.06	67.43	999.50
2014/05/28 07:34:00	1 min instant	-3.37	-41.24	29.06	67.46	999.47
2014/05/28 07:35:00	1 min instant	-2.84	-41.24	29.06	67.44	999.54
2014/05/28 07:36:00	1 min instant	-2.94	-41.31	29.06	67.46	999.54
2014/05/28 07:37:00	1 min instant	-3.06	-41.37	29.06	67.37	999.50
2014/05/28 07:38:00	1 min instant	-3.00	-41.30	29.06	67.37	999.54
2014/05/28 07:39:00	1 min instant	-3.08	-41.31	29.06	67.32	999.54
2014/05/28 07:40:00	1 min instant	-3.21	-41.28	29.06	67.27	999.50
2014/05/28 07:41:00	1 min instant	-3.15	-41.31	29.07	67.27	999.54
2014/05/28 07:42:00	1 min instant	-3.26	-41.27	29.07	67.17	999.57
2014/05/28 07:43:00	1 min instant	-3.17	-41.24	29.08	67.08	999.54
2014/05/28 07:44:00	1 min instant	-3.20	-41.34	29.07	67.11	999.54
2014/05/28 07:45:00	1 min instant	-3.26	-41.30	29.07	67.15	999.57
2014/05/28 07:46:00	1 min instant	-3.41	-41.30	29.07	67.25	999.61
2014/05/28 07:47:00	1 min instant	-3.22	-41.32	29.07	67.34	999.61
2014/05/28 07:48:00	1 min instant	-3.58	-41.26	29.06	67.39	999.61
2014/05/28 07:49:00	1 min instant	-3.33	-41.28	29.06	67.45	999.61
2014/05/28 07:50:00	1 min instant	-4.01	-41.21	29.06	67.48	999.61
2014/05/28 07:51:00	1 min instant	-2.16	-41.28	29.05	67.50	999.61
2014/05/28 07:52:00	1 min instant	-3.36	-41.31	29.05	67.48	999.61
2014/05/28 07:53:00	1 min instant	-3.53	-41.31	29.05	67.46	999.61
2014/05/28 07:54:00	1 min instant	-3.37	-41.26	29.06	67.46	999.57
2014/05/28 07:55:00	1 min instant	-3.43	-41.27	29.06	67.36	999.61
2014/05/28 07:56:00	1 min instant	-3.29	-41.19	29.06	67.48	999.57
2014/05/28 07:57:00	1 min instant	-3.22	-41.30	29.06	67.77	999.61
2014/05/28 07:58:00	1 min instant	-3.15	-41.20	29.07	67.78	999.61
2014/05/28 07:59:00	1 min instant	-3.12	-41.10	29.07	67.72	999.61
2014/05/28 08:00:00	1 min instant	-3.21	-41.30	29.07	67.78	999.64
2014/05/28 08:01:00	1 min instant	-3.23	-41.27	29.06	67.82	999.61
2014/05/28 08:02:00	1 min instant	-3.28	-41.29	29.06	67.90	999.61
2014/05/28 08:03:00	1 min instant	-3.35	-41.30	29.06	68.00	999.61
2014/05/28 08:04:00	1 min instant	-3.35	-41.27	29.06	68.02	999.61
2014/05/28 08:05:00	1 min instant	-3.41	-41.29	29.05	68.13	999.61
2014/05/28 08:06:00	1 min instant	-3.38	-41.17	29.05	68.18	999.57
2014/05/28 08:07:00	1 min instant	-3.50	-41.17	29.05	68.20	999.61
2014/05/28 08:08:00	1 min instant	-3.72	-41.31	29.05	68.22	999.61
2014/05/28 08:09:00	1 min instant	-3.72	-41.16	29.05	68.23	999.64
2014/05/28 08:10:00	1 min instant	-3.77	-41.29	29.05	68.19	999.64
2014/05/28 08:11:00	1 min instant	-3.80	-41.24	29.05	68.12	999.61
2014/05/28 08:12:00	1 min instant	-3.65	-41.22	29.06	67.98	999.54
2014/05/28 08:13:00	1 min instant	-3.09	-41.11	29.06	67.81	999.57
2014/05/28 08:14:00	1 min instant	-3.48	-41.30	29.06	67.72	999.57
2014/05/28 08:15:00	1 min instant	-3.52	-41.14	29.06	67.71	999.57
2014/05/28 08:16:00	1 min instant	-3.76	-41.18	29.06	67.81	999.57
2014/05/28 08:17:00	1 min instant	-3.63	-41.24	29.05	67.87	999.61
2014/05/28 08:18:00	1 min instant	-3.52	-41.14	29.05	67.96	999.67
2014/05/28 08:19:00	1 min instant	-3.50	-41.13	29.04	68.00	999.64
2014/05/28 08:20:00	1 min instant	-3.65	-41.22	29.04	68.05	999.64
2014/05/28 08:21:00	1 min instant	-3.59	-41.26	29.04	68.10	999.61
2014/05/28 08:22:00	1 min instant	-3.67	-41.29	29.04	68.09	999.64
2014/05/28 08:23:00	1 min instant	-3.27	-41.25	29.04	68.05	999.64
2014/05/28 08:24:00	1 min instant	-3.03	-41.23	29.03	68.03	999.67
2014/05/28 08:25:00	1 min instant	-2.36	-41.23	29.04	67.97	999.67
2014/05/28 08:26:00	1 min instant	-3.11	-41.22	29.04	67.91	999.67
2014/05/28 08:27:00	1 min instant	-3.25	-41.10	29.04	67.85	999.67
2014/05/28 08:28:00	1 min instant	-3.15	-41.16	29.04	67.76	999.67
2014/05/28 08:29:00	1 min instant	-3.09	-41.32	29.05	67.65	999.67
2014/05/28 08:30:00	1 min instant	-3.06	-41.26	29.05	67.67	999.64
2014/05/28 08:31:00	1 min instant	-3.18	-41.28	29.04	67.70	999.71
2014/05/28 08:32:00	1 min instant	-3.08	-41.25	29.04	67.82	999.67
2014/05/28 08:33:00	1 min instant	-3.06	-41.31	29.04	67.89	999.74
2014/05/28 08:34:00	1 min instant	-3.04	-41.27	29.03	67.96	999.71
2014/05/28 08:35:00	1 min instant	-3.11	-41.31	29.03	68.03	999.78
2014/05/28 08:36:00	1 min instant	-3.06	-41.30	29.03	68.02	999.78
2014/05/28 08:37:00	1 min instant	-3.06	-41.27	29.02	68.04	999.74
2014/05/28 08:38:00	1 min instant	-3.07	-41.26	29.02	68.06	999.78
2014/05/28 08:39:00	1 min instant	-3.06	-41.30	29.02	68.03	999.78
2014/05/28 08:40:00	1 min instant	-3.06	-41.28	29.02	68.00	999.81
2014/05/28 08:41:00	1 min instant	-2.99	-41.29	29.02	67.90	999.81
2014/05/28 08:42:00	1 min instant	-2.96	-41.22	29.03	67.81	999.74
2014/05/28 08:43:00	1 min instant	-2.98	-41.31	29.03	67.82	999.81
2014/05/28 08:44:00	1 min instant	-2.96	-41.25	29.02	67.84	999.78
2014/05/28 08:45:00	1 min instant	-2.96	-41.22	29.02	67.94	999.84
2014/05/28 08:46:00	1 min instant	-3.00	-41.27	29.02	67.99	999.84
2014/05/28 08:47:00	1 min instant	-3.01	-41.21	29.01	68.04	999.81
2014/05/28 08:48:00	1 min instant	-2.98	-41.22	29.00	68.15	999.84
2014/05/28 08:49:00	1 min instant	-2.94	-41.30	29.00	68.18	999.88
2014/05/28 08:50:00	1 min instant	-3.03	-41.27	29.00	68.17	999.88
2014/05/28 08:51:00	1 min instant	-3.09	-41.28	29.00	68.17	999.88
2014/05/28 08:52:00	1 min instant	-2.47	-41.28	29.00	68.10	999.88
2014/05/28 08:53:00	1 min instant	-3.41	-41.28	29.00	68.03	999.91
2014/05/28 08:54:00	1 min instant	-2.78	-41.26	29.00	67.96	999.84
2014/05/28 08:55:00	1 min instant	-3.39	-41.24	29.00	67.82	999.88
2014/05/28 08:56:00	1 min instant	-3.06	-41.24	29.00	67.83	999.88
2014/05/28 08:57:00	1 min instant	-3.06	-41.28	29.00	67.85	999.88
2014/05/28 08:58:00	1 min instant	-3.06	-41.21	29.00	67.92	999.95
2014/05/28 08:59:00	1 min instant	-3.02	-41.24	28.99	67.94	999.95
2014/05/28 09:00:00	1 min instant	-2.95	-41.21	28.99	67.99	999.98
2014/05/28 09:01:00	1 min instant	-2.98	-41.32	28.98	68.07	1000.01
2014/05/28 09:02:00	1 min instant	-3.09	-41.34	28.98	68.09	999.95
2014/05/28 09:03:00	1 min instant	-3.08	-41.29	28.98	68.10	1000.01
2014/05/28 09:04:00	1 min instant	-3.06	-41.31	28.98	68.09	1000.01
2014/05/28 09:05:00	1 min instant	-3.02	-41.30	28.97	68.05	1000.01
2014/05/28 09:06:00	1 min instant	-3.01	-41.32	28.97	68.02	999.98
2014/05/28 09:07:00	1 min instant	-3.07	-41.24	28.98	67.92	1000.01
2014/05/28 09:08:00	1 min instant	-3.06	-41.19	28.98	67.88	1000.05
2014/05/28 09:09:00	1 min instant	-3.06	-41.28	28.98	67.84	1000.05
2014/05/28 09:10:00	1 min instant	-3.06	-41.28	28.99	67.75	1000.01
2014/05/28 09:11:00	1 min instant	-3.07	-41.25	28.99	67.71	1000.05
2014/05/28 09:12:00	1 min instant	-3.05	-41.24	29.00	67.63	1000.05
2014/05/28 09:13:00	1 min instant	-3.04	-41.20	29.00	67.57	1000.05
2014/05/28 09:14:00	1 min instant	-3.03	-41.27	29.01	67.45	1000.08
2014/05/28 09:15:00	1 min instant	-3.08	-41.21	29.01	67.46	1000.05
2014/05/28 09:16:00	1 min instant	-3.09	-41.27	29.01	67.52	1000.08
2014/05/28 09:17:00	1 min instant	-3.05	-41.33	29.01	67.64	1000.08
2014/05/28 09:18:00	1 min instant	-3.07	-41.24	29.01	67.74	1000.11
2014/05/28 09:19:00	1 min instant	-3.10	-41.27	29.00	67.84	1000.15
2014/05/28 09:20:00	1 min instant	-3.11	-41.25	29.00	67.91	1000.15
2014/05/28 09:21:00	1 min instant	-3.08	-41.21	29.00	67.97	1000.11
2014/05/28 09:22:00	1 min instant	-3.09	-41.22	29.00	68.01	1000.15
2014/05/28 09:23:00	1 min instant	-3.07	-41.24	28.99	68.17	1000.18
2014/05/28 09:24:00	1 min instant	-3.11	-41.26	29.00	68.21	1000.18
2014/05/28 09:25:00	1 min instant	-3.15	-41.21	29.00	68.26	1000.22
2014/05/28 09:26:00	1 min instant	-10.89	-41.20	29.00	68.16	1000.22
2014/05/28 09:27:00	1 min instant	-3.99	-41.22	29.00	68.15	1000.25
2014/05/28 09:28:00	1 min instant	-3.18	-41.25	29.00	68.11	1000.28
2014/05/28 09:29:00	1 min instant	-3.34	-41.27	29.00	68.06	1000.28
2014/05/28 09:30:00	1 min instant	-2.92	-41.24	29.01	67.95	1000.25
2014/05/28 09:31:00	1 min instant	-2.84	-41.21	29.02	67.91	1000.28
2014/05/28 09:32:00	1 min instant	-2.40	-41.29	29.02	67.84	1000.28
2014/05/28 09:33:00	1 min instant	-3.74	-41.25	29.03	67.80	1000.28
2014/05/28 09:34:00	1 min instant	-2.69	-41.24	29.03	67.77	1000.28
2014/05/28 09:35:00	1 min instant	-6.43	-41.20	29.04	67.65	1000.28
2014/05/28 09:36:00	1 min instant	-1.93	-41.26	29.05	67.58	1000.32
2014/05/28 09:37:00	1 min instant	-3.35	-41.22	29.05	67.62	1000.32
2014/05/28 09:38:00	1 min instant	-3.57	-41.08	29.05	67.72	1000.28
2014/05/28 09:39:00	1 min instant	-2.93	-41.19	29.04	67.82	1000.32
2014/05/28 09:40:00	1 min instant	-3.21	-41.25	29.04	67.90	1000.35
2014/05/28 09:41:00	1 min instant	-3.83	-41.14	29.04	67.99	1000.32
2014/05/28 09:42:00	1 min instant	-3.68	-41.24	29.03	68.12	1000.35
2014/05/28 09:43:00	1 min instant	-3.60	-41.24	29.03	68.13	1000.35
2014/05/28 09:44:00	1 min instant	-3.52	-41.19	29.03	68.16	1000.32
2014/05/28 09:45:00	1 min instant	-3.44	-41.18	29.03	68.18	1000.35
2014/05/28 09:46:00	1 min instant	-3.49	-41.23	29.03	68.16	1000.35
2014/05/28 09:47:00	1 min instant	-3.44	-41.25	29.03	68.12	1000.39
2014/05/28 09:48:00	1 min instant	-3.38	-41.20	29.03	68.10	1000.35
2014/05/28 09:49:00	1 min instant	-3.39	-41.22	29.03	68.08	1000.35
2014/05/28 09:50:00	1 min instant	-3.33	-41.14	29.03	68.05	1000.39
2014/05/28 09:51:00	1 min instant	-3.36	-41.18	29.03	67.96	1000.42
2014/05/28 09:52:00	1 min instant	-3.46	-41.22	29.04	67.90	1000.39
2014/05/28 09:53:00	1 min instant	-3.44	-41.24	29.04	67.85	1000.39
2014/05/28 09:54:00	1 min instant	-3.43	-41.22	29.05	67.82	1000.49
2014/05/28 09:55:00	1 min instant	-3.42	-41.28	29.05	67.76	1000.42
2014/05/28 09:56:00	1 min instant	-3.42	-41.17	29.06	67.71	1000.39
2014/05/28 09:57:00	1 min instant	-3.40	-41.21	29.06	67.63	1000.42
2014/05/28 09:58:00	1 min instant	-3.36	-41.26	29.07	67.65	1000.39
2014/05/28 09:59:01	1 min instant	-3.32	-41.29	29.07	67.73	1000.45
2014/05/28 10:00:00	1 min instant	-3.33	-41.23	29.06	67.78	1000.42
2014/05/28 10:01:00	1 min instant	-3.31	-41.17	29.06	67.88	1000.39
2014/05/28 10:02:00	1 min instant	-3.29	-41.24	29.06	68.03	1000.42
2014/05/28 10:03:00	1 min instant	-3.32	-41.09	29.05	68.10	1000.45
2014/05/28 10:04:00	1 min instant	-3.25	-41.11	29.05	68.15	1000.42
2014/05/28 10:05:00	1 min instant	-3.28	-41.21	29.05	68.19	1000.42
2014/05/28 10:06:00	1 min instant	-2.83	-41.17	29.05	68.22	1000.45
2014/05/28 10:07:00	1 min instant	-2.35	-41.17	29.05	68.22	1000.39
2014/05/28 10:08:00	1 min instant	-2.81	-41.27	29.05	68.20	1000.45
2014/05/28 10:09:00	1 min instant	-2.96	-41.19	29.05	68.23	1000.45
2014/05/28 10:10:00	1 min instant	-3.06	-41.25	29.05	68.15	1000.45
2014/05/28 10:11:00	1 min instant	-2.94	-41.23	29.05	68.09	1000.49
2014/05/28 10:12:00	1 min instant	-3.97	-41.26	29.06	67.98	1000.45
2014/05/28 10:13:00	1 min instant	-0.01	-41.23	29.06	67.98	1000.45
2014/05/28 10:14:00	1 min instant	-2.58	-41.25	29.06	67.85	1000.42
2014/05/28 10:15:00	1 min instant	-2.39	-41.23	29.07	67.78	1000.42
2014/05/28 10:16:00	1 min instant	-3.06	-41.28	29.07	67.81	1000.42
2014/05/28 10:17:00	1 min instant	-5.76	-41.30	29.07	67.89	1000.42
2014/05/28 10:18:00	1 min instant	-2.46	-41.28	29.06	68.04	1000.39
2014/05/28 10:19:00	1 min instant	-3.14	-41.30	29.06	68.11	1000.42
2014/05/28 10:20:00	1 min instant	-3.32	-41.21	29.06	68.21	1000.39
2014/05/28 10:21:00	1 min instant	-3.19	-41.12	29.06	68.26	1000.42
2014/05/28 10:22:00	1 min instant	-3.19	-41.26	29.06	68.32	1000.42
2014/05/28 10:23:00	1 min instant	-3.22	-41.20	29.06	68.32	1000.45
2014/05/28 10:24:00	1 min instant	-3.01	-41.26	29.05	68.34	1000.42
2014/05/28 10:25:00	1 min instant	1.58	-41.29	29.06	68.34	1000.49
2014/05/28 10:26:00	1 min instant	-3.86	-41.22	29.06	68.32	1000.52
2014/05/28 10:27:00	1 min instant	-2.74	-41.27	29.06	68.30	1000.56
2014/05/28 10:28:00	1 min instant	-4.07	-41.28	29.06	68.28	1000.56
2014/05/28 10:29:00	1 min instant	-5.54	-41.28	29.06	68.23	1000.56
2014/05/28 10:30:00	1 min instant	-2.55	-41.29	29.07	68.17	1000.56
2014/05/28 10:31:00	1 min instant	-1.35	-41.19	29.07	68.21	1000.62
2014/05/28 10:32:00	1 min instant	-3.77	-41.29	29.07	68.28	1000.59
2014/05/28 10:33:00	1 min instant	-1.40	-41.25	29.07	68.37	1000.56
2014/05/28 10:34:00	1 min instant	-3.92	-41.24	29.06	68.56	1000.56
2014/05/28 10:35:00	1 min instant	-4.42	-41.22	29.06	68.64	1000.62
2014/05/28 10:36:00	1 min instant	-2.32	-41.27	29.06	68.77	1000.59
2014/05/28 10:37:00	1 min instant	-1.51	-41.24	29.06	68.83	1000.59
2014/05/28 10:38:00	1 min instant	-0.22	-41.27	29.05	68.85	1000.62
2014/05/28 10:39:00	1 min instant	1.17	-41.25	29.05	68.88	1000.62
2014/05/28 10:40:00	1 min instant	-1.75	-41.28	29.05	68.87	1000.66
2014/05/28 10:41:00	1 min instant	-2.70	-41.25	29.06	68.82	1000.66
2014/05/28 10:42:00	1 min instant	-3.75	-41.14	29.06	68.78	1000.69
2014/05/28 10:43:00	1 min instant	-1.80	-41.32	29.06	68.71	1000.73
2014/05/28 10:44:00	1 min instant	-2.43	-41.30	29.06	68.64	1000.76
2014/05/28 10:45:00	1 min instant	-1.47	-41.22	29.06	68.69	1000.76
2014/05/28 10:46:00	1 min instant	-1.77	-41.20	29.06	68.76	1000.76
2014/05/28 10:47:00	1 min instant	-2.00	-41.18	29.06	68.87	1000.76
2014/05/28 10:48:00	1 min instant	-2.19	-41.25	29.05	68.94	1000.76
2014/05/28 10:49:00	1 min instant	-2.25	-41.28	29.05	68.98	1000.79
2014/05/28 10:50:00	1 min instant	-2.03	-41.26	29.05	69.10	1000.83
2014/05/28 10:51:00	1 min instant	-2.10	-41.16	29.04	69.17	1000.83
2014/05/28 10:52:00	1 min instant	-1.48	-41.30	29.04	69.15	1000.83
2014/05/28 10:53:00	1 min instant	-1.35	-41.16	29.04	69.21	1000.86
2014/05/28 10:54:00	1 min instant	-2.52	-41.26	29.04	69.17	1000.86
2014/05/28 10:55:00	1 min instant	-1.01	-41.27	29.04	69.15	1000.89
2014/05/28 10:56:00	1 min instant	-4.48	-41.30	29.04	69.13	1000.86
2014/05/28 10:57:00	1 min instant	-0.73	-41.29	29.04	68.98	1000.89
2014/05/28 10:58:00	1 min instant	-1.01	-41.29	29.04	68.99	1000.93
2014/05/28 10:59:00	1 min instant	-1.24	-41.21	29.04	69.08	1000.89
2014/05/28 11:00:00	1 min instant	-1.66	-41.26	29.04	69.16	1000.89
2014/05/28 11:01:00	1 min instant	-1.64	-41.25	29.03	69.26	1000.96
2014/05/28 11:02:00	1 min instant	-1.35	-41.24	29.03	69.34	1000.93
2014/05/28 11:03:00	1 min instant	-1.66	-41.27	29.03	69.43	1001.00
2014/05/28 11:04:00	1 min instant	-11.63	-41.26	29.02	69.50	1001.03
2014/05/28 11:05:00	1 min instant	-0.87	-41.21	29.02	69.56	1001.06
2014/05/28 11:06:00	1 min instant	-0.87	-41.26	29.02	69.63	1001.10
2014/05/28 11:07:00	1 min instant	-1.34	-41.23	29.02	69.65	1001.10
2014/05/28 11:08:00	1 min instant	-1.18	-41.24	29.02	69.68	1001.10
2014/05/28 11:09:00	1 min instant	-1.02	-41.14	29.02	69.67	1001.10
2014/05/28 11:10:00	1 min instant	-1.13	-41.06	29.02	69.61	1001.13
2014/05/28 11:11:00	1 min instant	-1.02	-41.06	29.02	69.60	1001.13
2014/05/28 11:12:00	1 min instant	-1.12	-41.22	29.02	69.67	1001.17
2014/05/28 11:13:00	1 min instant	-0.91	-41.26	29.02	69.88	1001.17
2014/05/28 11:14:00	1 min instant	-0.95	-41.24	29.02	70.00	1001.20
2014/05/28 11:15:00	1 min instant	-0.89	-41.19	29.01	70.18	1001.20
2014/05/28 11:16:00	1 min instant	-0.69	-41.22	29.01	70.24	1001.23
2014/05/28 11:17:00	1 min instant	-0.29	-41.26	29.00	70.35	1001.23
2014/05/28 11:18:00	1 min instant	0.39	-41.21	29.00	70.40	1001.30
2014/05/28 11:19:00	1 min instant	-0.07	-41.21	29.00	70.39	1001.34
2014/05/28 11:20:00	1 min instant	-0.15	-41.17	29.00	70.38	1001.30
2014/05/28 11:21:00	1 min instant	-0.27	-41.17	29.00	70.34	1001.30
2014/05/28 11:22:00	1 min instant	-0.13	-41.15	29.00	70.32	1001.30
2014/05/28 11:23:00	1 min instant	-0.10	-41.20	29.00	70.26	1001.44
2014/05/28 11:24:00	1 min instant	-0.67	-41.21	29.00	70.12	1001.44
2014/05/28 11:25:00	1 min instant	-0.36	-41.28	29.00	70.12	1001.44
2014/05/28 11:26:00	1 min instant	1.11	-41.24	29.00	70.19	1001.51
2014/05/28 11:27:00	1 min instant	1.19	-41.28	29.00	70.25	1001.54
2014/05/28 11:28:00	1 min instant	0.48	-41.26	29.00	70.33	1001.61
2014/05/28 11:29:00	1 min instant	-0.21	-41.21	28.99	70.44	1001.57
2014/05/28 11:30:00	1 min instant	-0.57	-41.26	28.99	70.58	1001.67
2014/05/28 11:31:00	1 min instant	-0.22	-41.28	28.99	70.64	1001.64
2014/05/28 11:32:00	1 min instant	-0.26	-41.30	28.99	70.67	1001.67
2014/05/28 11:33:00	1 min instant	-0.06	-41.26	28.98	70.72	1001.67
2014/05/28 11:34:00	1 min instant	0.05	-41.28	28.98	70.74	1001.71
2014/05/28 11:35:00	1 min instant	0.01	-41.29	28.99	70.72	1001.67
2014/05/28 11:36:00	1 min instant	-0.07	-41.32	28.99	70.70	1001.71
2014/05/28 11:37:00	1 min instant	0.00	-41.25	28.99	70.68	1001.74
2014/05/28 11:38:00	1 min instant	-0.06	-41.24	28.99	70.72	1001.74
2014/05/28 11:39:00	1 min instant	-0.29	-41.29	28.99	70.89	1001.78
2014/05/28 11:40:00	1 min instant	-0.61	-41.31	28.99	70.98	1001.81
2014/05/28 11:41:00	1 min instant	-1.07	-41.30	28.98	71.13	1001.84
2014/05/28 11:42:00	1 min instant	-1.11	-41.20	28.98	71.31	1001.84
2014/05/28 11:43:00	1 min instant	-1.27	-41.24	28.98	71.41	1001.88
2014/05/28 11:44:00	1 min instant	-1.14	-41.32	28.97	71.53	1001.91
2014/05/28 11:45:00	1 min instant	-1.24	-41.23	28.97	71.63	1001.91
2014/05/28 11:46:00	1 min instant	-1.33	-41.24	28.98	71.68	1001.95
2014/05/28 11:47:00	1 min instant	-1.46	-41.30	28.98	71.74	1001.95
2014/05/28 11:48:00	1 min instant	-1.54	-41.33	28.98	71.77	1001.98
2014/05/28 11:49:00	1 min instant	-1.60	-41.33	28.98	71.81	1001.95
2014/05/28 11:50:00	1 min instant	-1.61	-41.31	28.98	71.94	1001.91
2014/05/28 11:51:00	1 min instant	-1.74	-41.31	28.98	72.15	1001.98
2014/05/28 11:52:00	1 min instant	-1.76	-41.23	28.98	72.44	1001.98
2014/05/28 11:53:00	1 min instant	-1.79	-41.25	28.97	72.61	1002.05
2014/05/28 11:54:00	1 min instant	-1.84	-41.25	28.97	72.89	1002.05
2014/05/28 11:55:00	1 min instant	-1.87	-41.20	28.97	73.32	1002.05
2014/05/28 11:56:00	1 min instant	-2.30	-41.25	28.97	73.53	1002.05
2014/05/28 11:57:00	1 min instant	-2.41	-41.24	28.97	73.80	1002.12
2014/05/28 11:58:00	1 min instant	-3.09	-41.25	28.97	74.03	1002.12
2014/05/28 11:59:00	1 min instant	-3.37	-41.32	28.98	74.15	1002.18
2014/05/28 12:00:00	1 min instant	-2.88	-41.24	28.98	74.14	1002.12
2014/05/28 12:01:00	1 min instant	-3.66	-41.28	28.98	74.15	1002.12
2014/05/28 12:02:00	1 min instant	-3.37	-41.30	28.98	74.28	1002.18
2014/05/28 12:03:00	1 min instant	-3.24	-41.30	28.97	74.35	1002.18
2014/05/28 12:04:00	1 min instant	-3.23	-41.32	28.97	74.41	1002.18
2014/05/28 12:05:00	1 min instant	-3.36	-41.33	28.97	74.56	1002.18
2014/05/28 12:06:00	1 min instant	-3.44	-41.31	28.97	74.61	1002.18
2014/05/28 12:07:00	1 min instant	-3.56	-41.25	28.97	74.61	1002.18
2014/05/28 12:08:00	1 min instant	-3.58	-41.24	28.97	74.58	1002.22
2014/05/28 12:09:00	1 min instant	-3.61	-41.27	28.97	74.42	1002.18
2014/05/28 12:10:00	1 min instant	-3.61	-41.33	28.97	74.21	1002.18
2014/05/28 12:11:00	1 min instant	-3.60	-41.27	28.97	73.84	1002.18
2014/05/28 12:12:00	1 min instant	-3.53	-41.33	28.97	73.72	1002.18
2014/05/28 12:13:00	1 min instant	-3.50	-41.30	28.97	73.70	1002.22
2014/05/28 12:14:00	1 min instant	-3.45	-41.28	28.97	73.66	1002.18
2014/05/28 12:15:00	1 min instant	-3.39	-41.28	28.96	73.62	1002.22
2014/05/28 12:16:00	1 min instant	-3.33	-41.31	28.96	73.66	1002.18
2014/05/28 12:17:00	1 min instant	-3.30	-41.25	28.96	74.14	1002.18
2014/05/28 12:18:01	1 min instant	-3.26	-41.23	28.96	74.43	1002.25
2014/05/28 12:19:00	1 min instant	-3.22	-41.22	28.96	74.38	1002.22
2014/05/28 12:20:00	1 min instant	-3.19	-41.23	28.96	74.21	1002.18
2014/05/28 12:21:00	1 min instant	-3.08	-41.23	28.97	73.99	1002.25
2014/05/28 12:22:00	1 min instant	-2.80	-41.23	28.97	74.08	1002.25
2014/05/28 12:23:00	1 min instant	-2.85	-41.22	28.97	74.24	1002.25
2014/05/28 12:24:00	1 min instant	-2.46	-41.22	28.97	74.39	1002.25
2014/05/28 12:25:00	1 min instant	-2.07	-41.22	28.97	74.46	1002.22
2014/05/28 12:26:00	1 min instant	-1.63	-41.21	28.97	74.15	1002.25
2014/05/28 12:27:00	1 min instant	-1.79	-41.20	28.96	74.13	1002.29
2014/05/28 12:28:00	1 min instant	-1.89	-41.26	28.96	74.00	1002.29
2014/05/28 12:29:00	1 min instant	-2.02	-41.27	28.96	74.16	1002.29
2014/05/28 12:30:00	1 min instant	-2.04	-41.25	28.96	73.94	1002.32
2014/05/28 12:31:00	1 min instant	-2.08	-41.16	28.97	73.32	1002.32
2014/05/28 12:32:00	1 min instant	-2.11	-41.24	28.97	73.33	1002.32
2014/05/28 12:33:00	1 min instant	-2.18	-41.20	28.97	73.17	1002.32
2014/05/28 12:34:00	1 min instant	-0.24	-41.20	28.97	72.52	1002.32
2014/05/28 12:35:00	1 min instant	-5.50	-41.22	28.96	72.50	1002.32
2014/05/28 12:36:00	1 min instant	-4.25	-41.11	28.96	72.57	1002.29
2014/05/28 12:37:00	1 min instant	-1.46	-41.20	28.96	72.82	1002.29
2014/05/28 12:38:00	1 min instant	-2.79	-41.29	28.96	73.42	1002.32
2014/05/28 12:39:00	1 min instant	-2.37	-41.20	28.96	73.39	1002.29
2014/05/28 12:40:00	1 min instant	-2.51	-41.19	28.97	72.73	1002.25
2014/05/28 12:41:00	1 min instant	-2.32	-41.19	28.97	72.93	1002.25
2014/05/28 12:42:00	1 min instant	-2.37	-41.11	28.97	72.37	1002.25
2014/05/28 12:43:00	1 min instant	-2.72	-41.22	28.97	72.46	1002.32
2014/05/28 12:44:00	1 min instant	-1.43	-41.18	28.97	72.94	1002.25
2014/05/28 12:45:00	1 min instant	-2.03	-41.20	28.97	72.91	1002.32
2014/05/28 12:46:00	1 min instant	-1.76	-41.17	28.97	72.43	1002.32
2014/05/28 12:47:00	1 min instant	-1.66	-41.24	28.97	72.45	1002.35
2014/05/28 12:48:00	1 min instant	-1.64	-41.27	28.97	72.71	1002.39
2014/05/28 12:49:00	1 min instant	-1.78	-41.15	28.97	72.78	1002.35
2014/05/28 12:50:00	1 min instant	-1.98	-41.17	28.97	72.54	1002.39
2014/05/28 12:51:00	1 min instant	-1.90	-41.27	28.97	72.42	1002.39
2014/05/28 12:52:00	1 min instant	-1.94	-41.15	28.97	72.54	1002.39
2014/05/28 12:53:00	1 min instant	-1.72	-41.19	28.97	72.62	1002.39
2014/05/28 12:54:00	1 min instant	-1.61	-41.17	28.97	71.99	1002.35
2014/05/28 12:55:00	1 min instant	-1.79	-41.16	28.97	71.65	1002.35
2014/05/28 12:56:00	1 min instant	-1.68	-41.23	28.97	71.62	1002.32
2014/05/28 12:57:00	1 min instant	-1.55	-41.27	28.97	71.44	1002.39
2014/05/28 12:58:00	1 min instant	0.21	-41.28	28.97	71.36	1002.39
2014/05/28 12:59:00	1 min instant	-4.34	-41.20	28.97	71.53	1002.39
2014/05/28 13:00:00	1 min instant	-3.51	-41.20	28.96	71.45	1002.35
2014/05/28 13:01:00	1 min instant	-1.97	-41.18	28.96	71.56	1002.42
2014/05/28 13:02:00	1 min instant	0.04	-41.24	28.96	71.88	1002.39
2014/05/28 13:03:00	1 min instant	-3.19	-41.15	28.96	71.87	1002.42
2014/05/28 13:04:00	1 min instant	-2.97	-41.21	28.96	72.13	1002.39
2014/05/28 13:05:00	1 min instant	4.19	-41.27	28.96	72.23	1002.35
2014/05/28 13:06:00	1 min instant	-2.43	-41.25	28.96	71.92	1002.35
2014/05/28 13:07:00	1 min instant	-2.03	-41.20	28.96	72.32	1002.35
2014/05/28 13:08:00	1 min instant	-1.62	-41.28	28.96	72.25	1002.32
2014/05/28 13:09:00	1 min instant	-0.81	-41.20	28.96	71.99	1002.32
2014/05/28 13:10:00	1 min instant	-1.70	-41.24	28.96	72.01	1002.35
2014/05/28 13:11:00	1 min instant	-1.84	-41.30	28.96	71.92	1002.39
2014/05/28 13:12:00	1 min instant	-1.67	-41.26	28.95	72.10	1002.35
2014/05/28 13:13:00	1 min instant	-1.57	-41.30	28.95	71.90	1002.35
2014/05/28 13:14:00	1 min instant	-1.05	-41.29	28.95	71.85	1002.39
2014/05/28 13:15:00	1 min instant	-1.23	-41.27	28.95	71.79	1002.35
2014/05/28 13:16:00	1 min instant	-1.61	-41.28	28.95	71.91	1002.35
2014/05/28 13:17:00	1 min instant	-1.68	-41.28	28.95	71.39	1002.39
2014/05/28 13:18:00	1 min instant	-1.65	-41.29	28.95	71.67	1002.39
2014/05/28 13:19:00	1 min instant	-2.04	-41.28	28.94	71.62	1002.45
2014/05/28 13:20:00	1 min instant	-1.50	-41.29	28.94	71.57	1002.39
2014/05/28 13:21:00	1 min instant	-1.56	-41.24	28.94	71.69	1002.39
2014/05/28 13:22:00	1 min instant	-1.58	-41.22	28.94	71.34	1002.45
2014/05/28 13:23:00	1 min instant	-1.65	-41.21	28.94	71.16	1002.42
2014/05/28 13:24:00	1 min instant	-1.54	-41.26	28.94	71.72	1002.45
2014/05/28 13:25:00	1 min instant	-1.54	-41.31	28.93	71.94	1002.45
2014/05/28 13:26:00	1 min instant	-1.63	-41.28	28.93	72.06	1002.45
2014/05/28 13:27:00	1 min instant	-1.62	-41.35	28.93	72.23	1002.45
2014/05/28 13:28:00	1 min instant	-1.57	-41.25	28.93	71.82	1002.42
2014/05/28 13:29:00	1 min instant	-0.63	-41.29	28.93	72.34	1002.45
2014/05/28 13:30:00	1 min instant	-2.97	-41.31	28.93	72.27	1002.49
2014/05/28 13:31:00	1 min instant	-1.57	-41.18	28.92	72.42	1002.49
2014/05/28 13:32:00	1 min instant	-1.10	-41.33	28.92	72.53	1002.45
2014/05/28 13:33:00	1 min instant	-0.40	-41.25	28.92	71.04	1002.45
2014/05/28 13:34:00	1 min instant	-1.97	-41.27	28.92	71.20	1002.42
2014/05/28 13:35:00	1 min instant	-1.52	-41.26	28.92	71.58	1002.45
2014/05/28 13:36:00	1 min instant	-1.52	-41.30	28.91	71.26	1002.49
2014/05/28 13:37:00	1 min instant	-1.70	-41.32	28.91	71.60	1002.49
2014/05/28 13:38:00	1 min instant	-1.42	-41.30	28.90	72.08	1002.45
2014/05/28 13:39:00	1 min instant	-1.28	-41.19	28.90	71.38	1002.45
2014/05/28 13:40:00	1 min instant	-1.17	-41.21	28.90	71.24	1002.45
2014/05/28 13:41:00	1 min instant	-1.20	-41.33	28.90	71.58	1002.45
2014/05/28 13:42:00	1 min instant	-1.09	-41.28	28.90	71.41	1002.39
2014/05/28 13:43:00	1 min instant	-1.29	-41.32	28.89	72.49	1002.45
2014/05/28 13:44:00	1 min instant	-0.97	-41.27	28.89	72.53	1002.42
2014/05/28 13:45:00	1 min instant	-3.56	-41.12	28.87	71.94	1002.42
2014/05/28 13:46:00	1 min instant	-14.05	-41.20	28.87	71.64	1002.42
2014/05/28 13:47:00	1 min instant	-0.68	-41.24	28.86	71.45	1002.42
2014/05/28 13:48:00	1 min instant	-0.59	-41.23	28.86	72.26	1002.39
2014/05/28 13:49:00	1 min instant	-0.70	-41.24	28.86	72.10	1002.39
2014/05/28 13:50:00	1 min instant	-0.58	-41.19	28.86	72.23	1002.39
2014/05/28 13:51:00	1 min instant	-0.62	-41.11	28.85	71.79	1002.39
2014/05/28 13:52:00	1 min instant	-0.38	-41.12	28.84	71.74	1002.39
2014/05/28 13:53:00	1 min instant	-0.34	-41.29	28.83	71.47	1002.42
2014/05/28 13:54:00	1 min instant	-1.09	-41.26	28.82	71.08	1002.39
2014/05/28 13:55:00	1 min instant	-0.29	-41.28	28.82	71.11	1002.39
2014/05/28 13:56:00	1 min instant	-0.44	-41.32	28.81	71.13	1002.39
2014/05/28 13:57:00	1 min instant	0.35	-41.18	28.81	71.41	1002.35
2014/05/28 13:58:00	1 min instant	-0.08	-41.31	28.81	71.34	1002.32
2014/05/28 13:59:00	1 min instant	0.23	-41.26	28.80	71.53	1002.32
2014/05/28 14:00:00	1 min instant	-0.03	-41.31	28.80	71.82	1002.35
2014/05/28 14:01:00	1 min instant	-0.59	-41.28	28.80	71.91	1002.39
2014/05/28 14:02:00	1 min instant	-0.40	-41.24	28.79	72.13	1002.39
2014/05/28 14:03:00	1 min instant	-0.53	-41.27	28.79	72.55	1002.35
2014/05/28 14:04:00	1 min instant	-0.38	-41.29	28.78	71.77	1002.32
2014/05/28 14:05:00	1 min instant	-0.69	-41.30	28.78	71.60	1002.35
2014/05/28 14:06:00	1 min instant	-0.96	-41.27	28.77	71.50	1002.32
2014/05/28 14:07:00	1 min instant	-0.24	-41.35	28.77	71.95	1002.32
2014/05/28 14:08:00	1 min instant	-0.96	-41.30	28.77	72.01	1002.39
2014/05/28 14:09:00	1 min instant	-0.92	-41.27	28.77	72.55	1002.35
2014/05/28 14:10:00	1 min instant	-0.64	-41.32	28.77	72.20	1002.29
2014/05/28 14:11:00	1 min instant	-0.71	-41.32	28.77	72.31	1002.32
2014/05/28 14:12:00	1 min instant	-0.81	-41.28	28.76	72.28	1002.35
2014/05/28 14:13:00	1 min instant	-4.67	-41.14	28.76	72.72	1002.35
2014/05/28 14:14:00	1 min instant	-0.66	-41.13	28.75	72.04	1002.32
2014/05/28 14:15:00	1 min instant	-1.75	-41.24	28.75	72.24	1002.32
2014/05/28 14:16:00	1 min instant	-0.62	-41.20	28.75	72.41	1002.25
2014/05/28 14:17:00	1 min instant	-0.95	-41.25	28.75	71.73	1002.25
2014/05/28 14:18:00	1 min instant	-0.68	-41.27	28.75	72.33	1002.25
2014/05/28 14:19:00	1 min instant	-0.86	-41.18	28.75	72.94	1002.25
2014/05/28 14:20:00	1 min instant	-0.27	-41.27	28.74	71.74	1002.22
2014/05/28 14:21:00	1 min instant	-0.32	-41.30	28.74	72.27	1002.25
2014/05/28 14:22:00	1 min instant	-0.72	-41.32	28.74	73.13	1002.25
2014/05/28 14:23:00	1 min instant	2.12	-41.24	28.74	72.41	1002.15
2014/05/28 14:24:00	1 min instant	3.42	-41.27	28.74	72.54	1002.22
2014/05/28 14:25:00	1 min instant	-0.96	-41.26	28.74	72.52	1002.15
2014/05/28 14:26:00	1 min instant	-1.43	-41.32	28.73	72.50	1002.22
2014/05/28 14:27:00	1 min instant	0.03	-41.27	28.72	72.07	1002.25
2014/05/28 14:28:00	1 min instant	-0.34	-41.30	28.72	71.20	1002.18
2014/05/28 14:29:00	1 min instant	0.19	-41.32	28.71	71.05	1002.22
2014/05/28 14:30:00	1 min instant	-0.52	-41.29	28.71	70.87	1002.15
2014/05/28 14:31:00	1 min instant	-0.06	-41.26	28.71	70.99	1002.18
2014/05/28 14:32:00	1 min instant	-0.06	-41.33	28.71	71.07	1002.18
2014/05/28 14:33:00	1 min instant	-0.03	-41.30	28.70	70.78	1002.15
2014/05/28 14:34:00	1 min instant	-0.15	-41.32	28.69	71.84	1002.15
2014/05/28 14:35:00	1 min instant	-0.11	-41.19	28.69	71.29	1002.12
2014/05/28 14:36:00	1 min instant	0.07	-41.31	28.69	71.24	1002.18
2014/05/28 14:37:00	1 min instant	0.31	-41.29	28.68	71.20	1002.12
2014/05/28 14:38:00	1 min instant	0.64	-41.28	28.68	71.27	1002.12
2014/05/28 14:39:00	1 min instant	0.72	-41.33	28.68	71.47	1002.12
2014/05/28 14:40:00	1 min instant	0.90	-41.24	28.67	71.22	1002.15
2014/05/28 14:41:00	1 min instant	0.69	-41.32	28.67	70.98	1002.15
2014/05/28 14:42:00	1 min instant	-0.43	-41.27	28.66	71.24	1002.08
2014/05/28 14:43:00	1 min instant	-0.44	-41.29	28.67	72.34	1002.12
2014/05/28 14:44:00	1 min instant	-0.46	-41.31	28.67	72.97	1002.05
2014/05/28 14:45:00	1 min instant	0.30	-41.25	28.67	71.92	1002.08
2014/05/28 14:46:00	1 min instant	1.29	-41.29	28.66	72.45	1002.05
2014/05/28 14:47:00	1 min instant	-0.28	-41.32	28.66	72.21	1002.05
2014/05/28 14:48:00	1 min instant	-0.53	-41.32	28.65	72.99	1002.08
2014/05/28 14:49:00	1 min instant	0.09	-41.26	28.63	72.37	1002.05
2014/05/28 14:50:00	1 min instant	0.03	-41.27	28.63	72.22	1002.05
2014/05/28 14:51:00	1 min instant	-0.19	-41.23	28.62	72.59	1002.01
2014/05/28 14:52:00	1 min instant	0.04	-41.31	28.62	72.55	1002.05
2014/05/28 14:53:00	1 min instant	0.00	-41.25	28.61	73.22	1002.05
2014/05/28 14:54:00	1 min instant	0.04	-41.28	28.61	73.39	1001.98
2014/05/28 14:55:00	1 min instant	0.02	-41.26	28.61	73.26	1002.01
2014/05/28 14:56:00	1 min instant	0.05	-41.29	28.60	71.91	1001.98
2014/05/28 14:57:00	1 min instant	0.08	-41.33	28.59	72.43	1001.91
2014/05/28 14:58:00	1 min instant	0.29	-41.31	28.58	71.88	1001.95
2014/05/28 14:59:00	1 min instant	0.34	-41.30	28.57	72.42	1001.91
2014/05/28 15:00:00	1 min instant	0.49	-41.32	28.57	71.97	1001.91
2014/05/28 15:01:00	1 min instant	0.37	-41.32	28.56	71.40	1001.81
2014/05/28 15:02:00	1 min instant	0.96	-41.29	28.56	71.52	1001.81
2014/05/28 15:03:00	1 min instant	0.65	-41.26	28.56	71.54	1001.78
2014/05/28 15:04:00	1 min instant	0.82	-41.31	28.55	71.69	1001.71
2014/05/28 15:05:00	1 min instant	0.73	-41.33	28.54	71.58	1001.74
2014/05/28 15:06:00	1 min instant	1.33	-41.26	28.54	71.77	1001.74
2014/05/28 15:07:00	1 min instant	0.47	-41.30	28.53	72.36	1001.71
2014/05/28 15:08:00	1 min instant	0.72	-41.24	28.53	71.95	1001.71
2014/05/28 15:09:00	1 min instant	0.39	-41.14	28.53	71.71	1001.71
2014/05/28 15:10:00	1 min instant	0.74	-41.26	28.52	71.74	1001.71
2014/05/28 15:11:00	1 min instant	0.62	-41.27	28.53	72.50	1001.74
2014/05/28 15:12:00	1 min instant	0.37	-41.24	28.53	72.87	1001.74
2014/05/28 15:13:00	1 min instant	0.38	-41.30	28.53	72.32	1001.78
2014/05/28 15:14:00	1 min instant	0.49	-41.27	28.52	71.86	1001.67
2014/05/28 15:15:00	1 min instant	0.60	-41.20	28.51	71.47	1001.64
2014/05/28 15:16:00	1 min instant	0.67	-41.29	28.51	71.72	1001.64
2014/05/28 15:17:00	1 min instant	0.57	-41.33	28.51	72.77	1001.57
2014/05/28 15:18:00	1 min instant	0.57	-41.27	28.51	71.89	1001.61
2014/05/28 15:19:00	1 min instant	0.57	-41.30	28.51	71.98	1001.57
2014/05/28 15:20:00	1 min instant	0.56	-41.27	28.52	71.18	1001.57
2014/05/28 15:21:00	1 min instant	-11.87	-41.32	28.51	70.46	1001.61
2014/05/28 15:22:00	1 min instant	0.99	-41.30	28.51	70.26	1001.51
2014/05/28 15:23:00	1 min instant	0.42	-41.37	28.50	70.56	1001.51
2014/05/28 15:24:00	1 min instant	2.09	-41.33	28.50	71.50	1001.47
2014/05/28 15:25:00	1 min instant	0.60	-41.30	28.50	71.49	1001.51
2014/05/28 15:26:00	1 min instant	0.10	-41.35	28.50	72.09	1001.51
2014/05/28 15:27:00	1 min instant	1.06	-41.33	28.51	72.87	1001.51
2014/05/28 15:28:00	1 min instant	0.28	-41.33	28.51	72.63	1001.47
2014/05/28 15:29:00	1 min instant	0.27	-41.25	28.51	72.66	1001.44
2014/05/28 15:30:00	1 min instant	0.71	-41.30	28.51	72.84	1001.40
2014/05/28 15:31:00	1 min instant	-0.60	-41.30	28.51	73.26	1001.44
2014/05/28 15:32:00	1 min instant	-0.57	-41.31	28.50	72.60	1001.34
2014/05/28 15:33:00	1 min instant	1.85	-41.26	28.50	72.33	1001.44
2014/05/28 15:34:00	1 min instant	-0.58	-41.31	28.50	72.65	1001.37
2014/05/28 15:35:00	1 min instant	10.74	-41.32	28.50	72.90	1001.37
2014/05/28 15:36:00	1 min instant	-0.97	-41.25	28.50	72.17	1001.30
2014/05/28 15:37:00	1 min instant	0.09	-41.27	28.50	72.66	1001.37
2014/05/28 15:38:00	1 min instant	0.20	-41.28	28.50	72.15	1001.34
2014/05/28 15:39:00	1 min instant	-0.08	-41.26	28.49	71.02	1001.30
2014/05/28 15:40:00	1 min instant	0.92	-41.32	28.49	71.61	1001.30
2014/05/28 15:41:00	1 min instant	-0.45	-41.32	28.49	71.23	1001.30
2014/05/28 15:42:00	1 min instant	0.27	-41.30	28.49	70.99	1001.17
2014/05/28 15:43:00	1 min instant	0.63	-41.29	28.49	71.60	1001.23
2014/05/28 15:44:00	1 min instant	0.08	-41.36	28.49	70.56	1001.17
2014/05/28 15:45:00	1 min instant	0.06	-41.34	28.49	70.85	1001.17
2014/05/28 15:46:00	1 min instant	0.30	-41.31	28.48	70.85	1001.13
2014/05/28 15:47:00	1 min instant	0.26	-41.28	28.47	71.35	1001.10
2014/05/28 15:48:00	1 min instant	0.33	-41.32	28.47	71.38	1001.10
2014/05/28 15:49:00	1 min instant	0.65	-41.34	28.46	71.28	1001.03
2014/05/28 15:50:00	1 min instant	-0.18	-41.36	28.45	71.40	1001.06
2014/05/28 15:51:00	1 min instant	0.24	-41.33	28.45	72.35	1001.10
2014/05/28 15:52:00	1 min instant	1.10	-41.35	28.45	72.11	1001.06
2014/05/28 15:53:00	1 min instant	0.70	-41.25	28.45	72.81	1001.03
2014/05/28 15:54:00	1 min instant	0.67	-41.24	28.45	72.55	1001.03
2014/05/28 15:55:00	1 min instant	0.34	-41.24	28.44	71.39	1000.96
2014/05/28 15:56:00	1 min instant	0.46	-41.27	28.43	71.57	1000.96
2014/05/28 15:57:00	1 min instant	0.36	-41.30	28.42	71.57	1000.93
2014/05/28 15:58:00	1 min instant	0.33	-41.27	28.42	72.06	1000.89
2014/05/28 15:59:00	1 min instant	0.38	-41.31	28.42	72.41	1000.86
2014/05/28 16:00:00	1 min instant	0.28	-41.24	28.42	74.04	1000.86
2014/05/28 16:01:00	1 min instant	0.26	-41.24	28.42	74.17	1000.83
2014/05/28 16:02:00	1 min instant	0.29	-41.14	28.42	73.61	1000.83
2014/05/28 16:03:00	1 min instant	0.25	-41.20	28.41	72.44	1000.76
2014/05/28 16:04:00	1 min instant	0.28	-41.27	28.40	71.89	1000.76
2014/05/28 16:05:00	1 min instant	0.27	-41.27	28.39	72.06	1000.76
2014/05/28 16:06:00	1 min instant	0.23	-41.28	28.37	72.39	1000.69
2014/05/28 16:07:00	1 min instant	-0.37	-41.23	28.37	72.38	1000.69
2014/05/28 16:08:00	1 min instant	-0.75	-41.23	28.37	72.35	1000.66
2014/05/28 16:09:00	1 min instant	-1.31	-41.30	28.36	72.49	1000.62
2014/05/28 16:10:00	1 min instant	0.22	-41.30	28.36	72.63	1000.56
2014/05/28 16:11:00	1 min instant	2.68	-41.22	28.36	73.58	1000.56
2014/05/28 16:12:00	1 min instant	-2.03	-41.28	28.36	74.13	1000.52
2014/05/28 16:13:00	1 min instant	-1.77	-41.23	28.35	72.82	1000.52
2014/05/28 16:14:00	1 min instant	-1.08	-41.25	28.34	72.83	1000.49
2014/05/28 16:15:00	1 min instant	0.45	-41.29	28.33	73.17	1000.45
2014/05/28 16:16:00	1 min instant	0.05	-41.27	28.31	72.58	1000.45
2014/05/28 16:17:00	1 min instant	-0.21	-41.31	28.31	72.91	1000.42
2014/05/28 16:18:00	1 min instant	0.17	-41.20	28.30	71.57	1000.42
2014/05/28 16:19:00	1 min instant	0.31	-41.27	28.30	71.22	1000.39
2014/05/28 16:20:00	1 min instant	0.29	-41.17	28.30	71.38	1000.35
2014/05/28 16:21:00	1 min instant	0.84	-41.25	28.29	71.05	1000.35
2014/05/28 16:22:00	1 min instant	0.61	-41.27	28.29	71.45	1000.39
2014/05/28 16:23:00	1 min instant	1.13	-41.29	28.28	71.97	1000.32
2014/05/28 16:24:00	1 min instant	-1.61	-41.20	28.27	73.87	1000.32
2014/05/28 16:25:00	1 min instant	-1.43	-41.30	28.27	72.98	1000.35
2014/05/28 16:26:00	1 min instant	0.37	-41.32	28.25	72.94	1000.35
2014/05/28 16:27:00	1 min instant	-0.79	-41.33	28.24	71.61	1000.32
2014/05/28 16:28:00	1 min instant	0.10	-41.34	28.24	71.27	1000.28
2014/05/28 16:29:00	1 min instant	1.33	-41.34	28.24	70.21	1000.25
2014/05/28 16:30:00	1 min instant	0.46	-41.34	28.24	71.06	1000.22
2014/05/28 16:31:00	1 min instant	0.30	-41.33	28.23	71.41	1000.15
2014/05/28 16:32:00	1 min instant	-0.15	-41.30	28.23	71.61	1000.15
2014/05/28 16:33:00	1 min instant	0.05	-41.26	28.22	72.42	1000.15
2014/05/28 16:34:00	1 min instant	0.09	-41.30	28.21	72.66	1000.11
2014/05/28 16:35:00	1 min instant	-0.20	-41.31	28.20	73.56	1000.08
2014/05/28 16:36:00	1 min instant	-0.23	-41.24	28.18	73.19	1000.05
2014/05/28 16:37:00	1 min instant	-0.25	-41.22	28.18	72.71	1000.01
2014/05/28 16:38:00	1 min instant	-0.23	-41.23	28.17	72.76	1000.01
2014/05/28 16:39:00	1 min instant	-0.24	-41.29	28.16	71.82	1000.01
2014/05/28 16:40:00	1 min instant	-0.21	-41.27	28.16	71.52	999.95
2014/05/28 16:41:00	1 min instant	-0.08	-41.31	28.16	71.47	999.95
2014/05/28 16:42:00	1 min instant	-0.23	-41.36	28.15	71.12	999.88
2014/05/28 16:43:00	1 min instant	-0.27	-41.33	28.14	71.56	999.88
2014/05/28 16:44:00	1 min instant	0.18	-41.28	28.13	71.91	999.88
2014/05/28 16:45:00	1 min instant	-2.14	-41.31	28.12	71.17	999.88
2014/05/28 16:46:00	1 min instant	-0.01	-41.30	28.11	70.87	999.81
2014/05/28 16:47:00	1 min instant	-0.03	-41.28	28.11	71.84	999.81
2014/05/28 16:48:00	1 min instant	0.27	-41.25	28.10	72.22	999.78
2014/05/28 16:49:00	1 min instant	0.07	-41.15	28.11	73.17	999.74
2014/05/28 16:50:00	1 min instant	0.03	-41.22	28.11	72.51	999.78
2014/05/28 16:51:00	1 min instant	0.01	-41.26	28.11	72.88	999.74
2014/05/28 16:52:00	1 min instant	0.48	-41.29	28.09	71.47	999.74
2014/05/28 16:53:00	1 min instant	-0.23	-41.23	28.08	70.94	999.71
2014/05/28 16:54:00	1 min instant	1.44	-41.22	28.07	71.18	999.64
2014/05/28 16:55:00	1 min instant	0.94	-41.25	28.06	70.96	999.61
2014/05/28 16:56:00	1 min instant	0.57	-41.21	28.05	70.71	999.61
2014/05/28 16:57:00	1 min instant	0.48	-41.29	28.05	71.20	999.54
2014/05/28 16:58:00	1 min instant	-2.89	-41.22	28.04	71.66	999.54
2014/05/28 16:59:00	1 min instant	-0.33	-41.31	28.04	70.84	999.50
2014/05/28 17:00:00	1 min instant	-0.35	-41.25	28.04	70.95	999.47
2014/05/28 17:01:00	1 min instant	0.12	-41.26	28.04	71.56	999.44
2014/05/28 17:02:00	1 min instant	0.20	-41.25	28.04	72.44	999.40
2014/05/28 17:03:00	1 min instant	0.64	-41.27	28.03	70.64	999.33
2014/05/28 17:04:00	1 min instant	1.43	-41.24	28.02	70.75	999.37
2014/05/28 17:05:00	1 min instant	0.98	-41.32	28.01	70.21	999.30
2014/05/28 17:06:00	1 min instant	-0.30	-41.31	28.01	70.09	999.33
2014/05/28 17:07:00	1 min instant	0.68	-41.31	28.00	70.57	999.27
2014/05/28 17:08:00	1 min instant	0.29	-41.35	28.01	71.45	999.23
2014/05/28 17:09:00	1 min instant	0.94	-41.34	28.01	71.33	999.27
2014/05/28 17:10:00	1 min instant	0.99	-41.31	28.01	70.38	999.23
2014/05/28 17:11:00	1 min instant	0.81	-41.28	28.00	70.36	999.20
2014/05/28 17:12:00	1 min instant	0.78	-41.30	28.00	69.92	999.17
2014/05/28 17:13:00	1 min instant	0.78	-41.36	27.99	70.11	999.13
2014/05/28 17:14:00	1 min instant	0.77	-41.27	27.98	70.50	999.06
2014/05/28 17:15:00	1 min instant	0.77	-41.32	27.97	70.54	999.10
2014/05/28 17:16:00	1 min instant	0.76	-41.27	27.97	70.27	999.10
2014/05/28 17:17:00	1 min instant	0.80	-41.28	27.96	70.34	999.00
2014/05/28 17:18:00	1 min instant	0.77	-41.33	27.96	71.22	999.00
2014/05/28 17:19:00	1 min instant	0.71	-41.33	27.96	71.13	999.00
2014/05/28 17:20:00	1 min instant	0.68	-41.27	27.96	71.45	998.93
2014/05/28 17:21:00	1 min instant	0.93	-41.31	27.96	71.00	998.93
2014/05/28 17:22:00	1 min instant	-4.18	-41.34	27.96	71.66	998.89
2014/05/28 17:23:00	1 min instant	-0.10	-41.36	27.95	72.33	998.86
2014/05/28 17:24:00	1 min instant	-0.85	-41.31	27.95	72.79	998.86
2014/05/28 17:25:00	1 min instant	0.67	-41.33	27.94	72.24	998.79
2014/05/28 17:26:00	1 min instant	1.19	-41.32	27.94	72.39	998.86
2014/05/28 17:27:00	1 min instant	0.97	-41.32	27.94	72.23	998.83
2014/05/28 17:28:00	1 min instant	0.97	-41.19	27.94	71.66	998.83
2014/05/28 17:29:01	1 min instant	0.80	-41.28	27.95	71.44	998.79
2014/05/28 17:30:00	1 min instant	0.80	-41.24	27.95	70.75	998.72
2014/05/28 17:31:00	1 min instant	0.88	-41.26	27.95	70.80	998.69
2014/05/28 17:32:00	1 min instant	0.89	-41.18	27.94	71.88	998.72
2014/05/28 17:33:00	1 min instant	0.61	-41.22	27.94	72.42	998.69
2014/05/28 17:34:00	1 min instant	0.77	-41.21	27.95	72.23	998.66
2014/05/28 17:35:00	1 min instant	0.72	-41.28	27.95	72.39	998.66
2014/05/28 17:36:00	1 min instant	0.56	-41.23	27.95	72.99	998.62
2014/05/28 17:37:00	1 min instant	0.39	-41.22	27.96	72.30	998.59
2014/05/28 17:38:00	1 min instant	0.27	-41.18	27.97	72.54	998.59
2014/05/28 17:39:00	1 min instant	0.39	-41.17	27.97	72.44	998.59
2014/05/28 17:40:00	1 min instant	0.36	-41.29	27.97	72.10	998.56
2014/05/28 17:41:00	1 min instant	0.53	-41.22	27.97	71.94	998.59
2014/05/28 17:42:00	1 min instant	2.85	-41.31	27.97	72.26	998.56
2014/05/28 17:43:00	1 min instant	6.30	-41.31	27.98	73.04	998.59
2014/05/28 17:44:00	1 min instant	6.14	-41.30	27.99	72.95	998.59
2014/05/28 17:45:00	1 min instant	6.37	-41.29	27.99	72.83	998.59
2014/05/28 17:46:00	1 min instant	6.69	-41.33	27.99	72.84	998.52
2014/05/28 17:47:00	1 min instant	6.74	-41.24	28.01	72.92	998.56
2014/05/28 17:48:00	1 min instant	6.94	-41.24	28.01	72.75	998.52
2014/05/28 17:49:00	1 min instant	6.89	-41.22	28.02	72.69	998.52
2014/05/28 17:50:00	1 min instant	7.20	-41.28	28.02	72.47	998.49
2014/05/28 17:51:00	1 min instant	7.28	-41.33	28.03	72.48	998.45
2014/05/28 17:52:00	1 min instant	7.38	-41.25	28.03	72.64	998.32
2014/05/28 17:53:00	1 min instant	7.48	-41.34	28.04	72.29	998.28
2014/05/28 17:54:00	1 min instant	7.71	-41.28	28.05	72.36	998.32
2014/05/28 17:55:00	1 min instant	8.09	-41.24	28.06	72.73	998.28
2014/05/28 17:56:00	1 min instant	7.60	-41.15	28.07	73.08	998.28
2014/05/28 17:57:00	1 min instant	8.77	-41.28	28.07	73.11	998.32
2014/05/28 17:58:00	1 min instant	6.62	-41.23	28.08	72.83	998.28
2014/05/28 17:59:00	1 min instant	7.97	-41.18	28.08	72.85	998.25
2014/05/28 18:00:00	1 min instant	8.02	-41.18	28.08	72.98	998.25
2014/05/28 18:01:00	1 min instant	7.80	-41.22	28.09	73.16	998.25
2014/05/28 18:02:00	1 min instant	7.83	-41.30	28.10	73.50	998.25
2014/05/28 18:03:00	1 min instant	7.62	-41.26	28.11	73.10	998.25
2014/05/28 18:04:00	1 min instant	7.35	-41.25	28.12	73.07	998.25
2014/05/28 18:05:00	1 min instant	7.03	-41.31	28.12	72.53	998.22
2014/05/28 18:06:00	1 min instant	6.63	-41.27	28.13	72.39	998.18
2014/05/28 18:07:00	1 min instant	5.97	-41.26	28.13	72.18	998.22
2014/05/28 18:08:00	1 min instant	5.96	-41.21	28.13	73.36	998.22
2014/05/28 18:09:00	1 min instant	5.84	-41.30	28.15	74.02	998.18
2014/05/28 18:10:00	1 min instant	8.49	-41.29	28.15	73.07	998.25
2014/05/28 18:11:00	1 min instant	3.91	-41.24	28.16	72.92	998.22
2014/05/28 18:12:00	1 min instant	5.39	-41.28	28.17	72.45	998.22
2014/05/28 18:13:00	1 min instant	4.79	-41.24	28.17	72.08	998.18
2014/05/28 18:14:00	1 min instant	4.71	-41.19	28.17	72.35	998.11
2014/05/28 18:15:00	1 min instant	4.88	-41.28	28.18	72.78	998.15
2014/05/28 18:16:00	1 min instant	5.13	-41.30	28.18	72.95	998.15
2014/05/28 18:17:00	1 min instant	5.08	-41.30	28.18	72.55	998.15
2014/05/28 18:18:00	1 min instant	5.03	-41.28	28.19	72.85	998.18
2014/05/28 18:19:00	1 min instant	4.77	-41.33	28.20	73.12	998.22
2014/05/28 18:20:00	1 min instant	4.53	-41.29	28.21	73.47	998.22
2014/05/28 18:21:00	1 min instant	3.12	-41.30	28.22	73.62	998.18
2014/05/28 18:22:00	1 min instant	2.22	-41.34	28.22	73.42	998.22
2014/05/28 18:23:00	1 min instant	11.10	-41.33	28.23	74.35	998.18
2014/05/28 18:24:00	1 min instant	67.07	-41.25	28.23	75.21	998.18
2014/05/28 18:25:00	1 min instant	243.66	-41.24	28.24	75.64	998.11
2014/05/28 18:26:00	1 min instant	3.51	-41.31	28.25	75.84	998.18
2014/05/28 18:27:00	1 min instant	0.94	-41.27	28.26	75.89	998.15
2014/05/28 18:28:00	1 min instant	0.33	-41.30	28.27	76.01	998.11
2014/05/28 18:29:00	1 min instant	4.58	-41.28	28.27	76.14	998.08
2014/05/28 18:30:00	1 min instant	0.88	-41.30	28.29	76.30	998.08
2014/05/28 18:31:00	1 min instant	-1.43	-41.28	28.30	76.14	998.05
2014/05/28 18:32:01	1 min instant	1.73	-41.29	28.31	76.49	997.98
2014/05/28 18:33:00	1 min instant	0.20	-41.26	28.32	76.09	997.98
2014/05/28 18:34:00	1 min instant	-2.46	-41.27	28.33	75.65	997.91
2014/05/28 18:35:00	1 min instant	-2.09	-41.26	28.34	75.47	997.98
2014/05/28 18:36:00	1 min instant	-1.01	-41.13	28.34	75.45	997.91
2014/05/28 18:37:00	1 min instant	-0.72	-41.24	28.35	75.43	997.98
2014/05/28 18:38:00	1 min instant	-0.84	-41.29	28.36	75.45	997.91
2014/05/28 18:39:00	1 min instant	-0.19	-41.32	28.36	75.46	997.88
2014/05/28 18:40:00	1 min instant	1.05	-41.31	28.37	75.49	997.84
2014/05/28 18:41:00	1 min instant	4.11	-41.24	28.38	75.51	997.78
2014/05/28 18:42:00	1 min instant	5.45	-41.24	28.40	75.51	997.74
2014/05/28 18:43:00	1 min instant	5.24	-41.24	28.41	75.50	997.67
2014/05/28 18:44:00	1 min instant	1.85	-41.23	28.42	75.50	997.71
2014/05/28 18:45:00	1 min instant	-0.47	-41.26	28.43	75.45	997.64
2014/05/28 18:46:00	1 min instant	-0.46	-41.21	28.44	75.38	997.64
2014/05/28 18:47:00	1 min instant	-1.66	-41.25	28.45	75.23	997.61
2014/05/28 18:48:00	1 min instant	-1.07	-41.26	28.46	75.24	997.64
2014/05/28 18:49:00	1 min instant	-1.49	-41.31	28.47	75.30	997.61
2014/05/28 18:50:00	1 min instant	0.01	-41.28	28.47	75.44	997.57
2014/05/28 18:51:00	1 min instant	-0.13	-41.30	28.49	75.63	997.61
2014/05/28 18:52:00	1 min instant	-1.92	-41.31	28.49	75.70	997.57
2014/05/28 18:53:00	1 min instant	-1.22	-41.29	28.50	75.73	997.57
2014/05/28 18:54:00	1 min instant	-1.28	-41.25	28.51	75.88	997.54
2014/05/28 18:55:00	1 min instant	-1.08	-41.24	28.52	76.15	997.57
2014/05/28 18:56:00	1 min instant	-1.18	-41.30	28.53	76.25	997.54
2014/05/28 18:57:00	1 min instant	-1.17	-41.33	28.54	76.24	997.54
2014/05/28 18:58:00	1 min instant	-1.28	-41.29	28.55	76.23	997.57
2014/05/28 18:59:00	1 min instant	-1.25	-41.30	28.55	76.33	997.57
2014/05/28 19:00:00	1 min instant	-1.03	-41.30	28.56	76.40	997.50
2014/05/28 19:01:00	1 min instant	-1.04	-41.22	28.56	76.38	997.57
2014/05/28 19:02:00	1 min instant	-0.91	-41.21	28.57	76.45	997.54
2014/05/28 19:03:00	1 min instant	-0.81	-41.29	28.57	76.55	997.50
2014/05/28 19:04:00	1 min instant	-0.81	-41.32	28.58	76.49	997.54
2014/05/28 19:05:00	1 min instant	-1.10	-41.33	28.59	76.23	997.50
2014/05/28 19:06:00	1 min instant	-2.16	-41.25	28.59	76.14	997.50
2014/05/28 19:07:00	1 min instant	-1.60	-41.34	28.59	76.30	997.50
2014/05/28 19:08:00	1 min instant	-1.72	-41.28	28.60	76.29	997.50
2014/05/28 19:09:00	1 min instant	-1.43	-41.32	28.60	76.28	997.47
2014/05/28 19:10:00	1 min instant	-1.28	-41.28	28.61	76.32	997.47
2014/05/28 19:11:00	1 min instant	-1.22	-41.20	28.61	75.89	997.50
2014/05/28 19:12:00	1 min instant	-1.21	-41.25	28.61	75.81	997.54
2014/05/28 19:13:00	1 min instant	-1.02	-41.27	28.62	75.79	997.50
2014/05/28 19:14:00	1 min instant	-0.90	-41.26	28.62	75.74	997.57
2014/05/28 19:15:00	1 min instant	-0.85	-41.26	28.62	75.81	997.54
2014/05/28 19:16:00	1 min instant	-0.80	-41.33	28.62	75.81	997.64
2014/05/28 19:17:00	1 min instant	-0.68	-41.26	28.62	75.83	997.61
2014/05/28 19:18:00	1 min instant	-0.58	-41.27	28.62	75.81	997.57
2014/05/28 19:19:00	1 min instant	-0.45	-41.30	28.63	75.82	997.64
2014/05/28 19:20:00	1 min instant	-0.27	-41.32	28.63	75.48	997.64
2014/05/28 19:21:00	1 min instant	0.41	-41.31	28.63	75.43	997.61
2014/05/28 19:22:00	1 min instant	0.74	-41.31	28.62	75.68	997.61
2014/05/28 19:23:00	1 min instant	0.73	-41.28	28.62	75.72	997.61
2014/05/28 19:24:00	1 min instant	1.22	-41.28	28.63	75.95	997.64
2014/05/28 19:25:00	1 min instant	1.43	-41.24	28.63	75.83	997.64
2014/05/28 19:26:00	1 min instant	3.24	-41.31	28.63	75.36	997.64
2014/05/28 19:27:00	1 min instant	1.81	-41.31	28.63	75.19	997.61
2014/05/28 19:28:00	1 min instant	2.15	-41.21	28.63	75.17	997.64
2014/05/28 19:29:00	1 min instant	2.18	-41.26	28.63	74.82	997.61
2014/05/28 19:30:00	1 min instant	2.26	-41.28	28.63	74.79	997.57
2014/05/28 19:31:00	1 min instant	2.52	-41.28	28.63	74.77	997.57
2014/05/28 19:32:00	1 min instant	2.21	-41.28	28.64	74.75	997.50
2014/05/28 19:33:00	1 min instant	2.27	-41.30	28.64	74.68	997.50
2014/05/28 19:34:00	1 min instant	2.21	-41.31	28.64	74.50	997.44
2014/05/28 19:35:00	1 min instant	2.20	-41.29	28.64	74.43	997.44
2014/05/28 19:36:00	1 min instant	2.14	-41.26	28.64	74.62	997.44
2014/05/28 19:37:00	1 min instant	2.16	-41.30	28.64	74.90	997.44
2014/05/28 19:38:00	1 min instant	2.17	-41.31	28.64	74.66	997.44
2014/05/28 19:39:00	1 min instant	2.16	-41.25	28.64	74.75	997.44
2014/05/28 19:40:00	1 min instant	2.19	-41.31	28.64	74.86	997.44
2014/05/28 19:41:00	1 min instant	2.21	-41.30	28.65	74.52	997.44
2014/05/28 19:42:00	1 min instant	2.24	-41.29	28.65	74.53	997.50
2014/05/28 19:43:00	1 min instant	2.23	-41.26	28.65	74.61	997.50
2014/05/28 19:44:00	1 min instant	2.17	-41.27	28.65	74.49	997.50
2014/05/28 19:45:00	1 min instant	2.14	-41.30	28.65	74.43	997.47
2014/05/28 19:46:00	1 min instant	2.12	-41.28	28.65	74.65	997.44
2014/05/28 19:47:00	1 min instant	2.08	-41.25	28.65	74.55	997.44
2014/05/28 19:48:00	1 min instant	2.07	-41.22	28.66	74.27	997.44
2014/05/28 19:49:00	1 min instant	2.13	-41.24	28.66	74.17	997.44
2014/05/28 19:50:00	1 min instant	2.28	-41.28	28.67	74.26	997.40
2014/05/28 19:51:00	1 min instant	2.22	-41.30	28.67	74.15	997.40
2014/05/28 19:52:00	1 min instant	2.21	-41.25	28.67	73.89	997.37
2014/05/28 19:53:00	1 min instant	2.24	-41.28	28.67	73.80	997.37
2014/05/28 19:54:00	1 min instant	2.21	-41.27	28.67	74.00	997.33
2014/05/28 19:55:00	1 min instant	2.22	-41.22	28.67	74.31	997.37
2014/05/28 19:56:00	1 min instant	2.29	-41.23	28.67	74.21	997.40
2014/05/28 19:57:00	1 min instant	2.51	-41.26	28.67	74.21	997.40
2014/05/28 19:58:00	1 min instant	2.46	-41.28	28.68	74.04	997.40
2014/05/28 19:59:00	1 min instant	2.67	-41.30	28.68	74.19	997.30
2014/05/28 20:00:00	1 min instant	2.63	-41.33	28.68	74.31	997.33
2014/05/28 20:01:00	1 min instant	3.30	-41.30	28.69	74.37	997.37
2014/05/28 20:02:00	1 min instant	3.10	-41.29	28.69	74.16	997.37
2014/05/28 20:03:00	1 min instant	2.97	-41.26	28.69	73.97	997.33
2014/05/28 20:04:00	1 min instant	2.78	-41.31	28.69	74.16	997.30
2014/05/28 20:05:00	1 min instant	2.75	-41.22	28.69	74.30	997.40
2014/05/28 20:06:00	1 min instant	2.72	-41.31	28.69	73.98	997.40
2014/05/28 20:07:00	1 min instant	3.00	-41.28	28.69	74.00	997.37
2014/05/28 20:08:00	1 min instant	3.27	-41.30	28.70	74.17	997.44
2014/05/28 20:09:00	1 min instant	-2.05	-41.28	28.70	74.24	997.44
2014/05/28 20:10:00	1 min instant	2.64	-41.27	28.71	74.14	997.44
2014/05/28 20:11:00	1 min instant	1.29	-41.24	28.71	74.08	997.44
2014/05/28 20:12:00	1 min instant	6.24	-41.16	28.71	74.06	997.40
2014/05/28 20:13:00	1 min instant	1.68	-41.25	28.71	74.07	997.40
2014/05/28 20:14:00	1 min instant	3.60	-41.24	28.71	74.18	997.40
2014/05/28 20:15:00	1 min instant	2.22	-41.27	28.71	74.61	997.40
2014/05/28 20:16:00	1 min instant	2.54	-41.27	28.72	74.80	997.37
2014/05/28 20:17:00	1 min instant	2.96	-41.17	28.72	74.77	997.40
2014/05/28 20:18:00	1 min instant	3.10	-41.19	28.73	74.93	997.33
2014/05/28 20:19:00	1 min instant	3.03	-41.23	28.73	74.91	997.33
2014/05/28 20:20:00	1 min instant	2.82	-41.23	28.73	74.78	997.30
2014/05/28 20:21:00	1 min instant	2.99	-41.26	28.73	74.48	997.30
2014/05/28 20:22:00	1 min instant	2.74	-41.30	28.73	74.28	997.20
2014/05/28 20:23:00	1 min instant	4.97	-41.26	28.73	74.35	997.23
2014/05/28 20:24:00	1 min instant	4.63	-41.22	28.74	74.50	997.20
2014/05/28 20:25:00	1 min instant	3.72	-41.26	28.74	74.71	997.13
2014/05/28 20:26:00	1 min instant	3.78	-41.24	28.74	74.73	997.13
2014/05/28 20:27:00	1 min instant	4.17	-41.27	28.74	74.75	997.16
2014/05/28 20:28:00	1 min instant	4.36	-41.19	28.75	74.83	997.13
2014/05/28 20:29:00	1 min instant	4.15	-41.17	28.75	74.83	997.16
2014/05/28 20:30:00	1 min instant	4.09	-41.18	28.75	74.71	997.16
2014/05/28 20:31:00	1 min instant	3.94	-41.14	28.76	74.66	997.16
2014/05/28 20:32:00	1 min instant	3.84	-41.21	28.76	74.55	997.23
2014/05/28 20:33:00	1 min instant	3.65	-41.24	28.76	74.76	997.23
2014/05/28 20:34:00	1 min instant	3.51	-41.23	28.76	74.74	997.27
2014/05/28 20:35:00	1 min instant	3.65	-41.25	28.76	74.86	997.30
2014/05/28 20:36:00	1 min instant	3.55	-41.27	28.77	75.07	997.33
2014/05/28 20:37:00	1 min instant	4.23	-41.25	28.77	74.97	997.37
2014/05/28 20:38:00	1 min instant	3.31	-41.10	28.77	74.83	997.37
2014/05/28 20:39:00	1 min instant	3.67	-41.25	28.78	74.79	997.37
2014/05/28 20:40:00	1 min instant	3.27	-41.17	28.78	74.70	997.37
2014/05/28 20:41:00	1 min instant	3.53	-41.09	28.78	74.66	997.40
2014/05/28 20:42:00	1 min instant	3.54	-41.16	28.78	74.58	997.44
2014/05/28 20:43:00	1 min instant	3.52	-41.19	28.78	74.54	997.44
2014/05/28 20:44:00	1 min instant	3.39	-41.20	28.79	74.74	997.44
2014/05/28 20:45:00	1 min instant	3.56	-41.18	28.79	74.62	997.47
2014/05/28 20:46:00	1 min instant	3.28	-41.24	28.80	74.45	997.44
2014/05/28 20:47:00	1 min instant	3.46	-41.29	28.80	74.43	997.44
2014/05/28 20:48:00	1 min instant	3.23	-41.26	28.80	74.38	997.44
2014/05/28 20:49:00	1 min instant	3.16	-41.30	28.81	74.64	997.40
2014/05/28 20:50:00	1 min instant	3.68	-41.27	28.81	74.59	997.40
2014/05/28 20:51:00	1 min instant	2.56	-41.23	28.81	74.63	997.40
2014/05/28 20:52:00	1 min instant	4.57	-41.25	28.81	74.82	997.44
2014/05/28 20:53:00	1 min instant	2.81	-41.18	28.81	74.69	997.40
2014/05/28 20:54:00	1 min instant	3.51	-41.15	28.81	74.61	997.44
2014/05/28 20:55:00	1 min instant	3.44	-41.18	28.81	74.80	997.40
2014/05/28 20:56:00	1 min instant	3.47	-41.17	28.82	75.10	997.44
2014/05/28 20:57:00	1 min instant	3.21	-41.14	28.82	75.30	997.44
2014/05/28 20:58:00	1 min instant	3.06	-41.23	28.82	75.52	997.44
2014/05/28 20:59:00	1 min instant	2.97	-41.30	28.82	75.76	997.40
2014/05/28 21:00:00	1 min instant	2.91	-41.24	28.82	75.86	997.40
2014/05/28 21:01:00	1 min instant	2.90	-41.24	28.82	75.74	997.37
2014/05/28 21:02:00	1 min instant	3.10	-41.20	28.82	75.76	997.37
2014/05/28 21:03:00	1 min instant	2.85	-41.22	28.82	75.71	997.37
2014/05/28 21:04:00	1 min instant	3.04	-41.18	28.83	75.66	997.30
2014/05/28 21:05:00	1 min instant	2.77	-41.28	28.83	75.63	997.27
2014/05/28 21:06:00	1 min instant	2.82	-41.31	28.84	75.88	997.27
2014/05/28 21:07:01	1 min instant	2.95	-41.26	28.84	75.85	997.30
2014/05/28 21:08:00	1 min instant	2.94	-41.24	28.84	75.97	997.30
2014/05/28 21:09:00	1 min instant	2.59	-41.22	28.84	76.23	997.27
2014/05/28 21:10:00	1 min instant	2.71	-41.30	28.84	76.26	997.33
2014/05/28 21:11:00	1 min instant	2.65	-41.30	28.84	76.27	997.30
2014/05/28 21:12:00	1 min instant	2.69	-41.30	28.84	76.29	997.37
2014/05/28 21:13:00	1 min instant	2.74	-41.22	28.84	76.35	997.37
2014/05/28 21:14:00	1 min instant	2.74	-41.21	28.84	76.47	997.37
2014/05/28 21:15:00	1 min instant	2.71	-41.33	28.85	76.43	997.37
2014/05/28 21:16:00	1 min instant	2.76	-41.29	28.85	76.19	997.37
2014/05/28 21:17:00	1 min instant	2.91	-41.30	28.86	76.17	997.40
2014/05/28 21:18:00	1 min instant	2.04	-41.29	28.86	76.01	997.40
2014/05/28 21:19:00	1 min instant	1.09	-41.24	28.86	76.13	997.37
2014/05/28 21:20:00	1 min instant	1.33	-41.23	28.86	76.29	997.33
2014/05/28 21:21:00	1 min instant	2.20	-41.30	28.86	76.34	997.30
2014/05/28 21:22:00	1 min instant	3.15	-41.33	28.86	76.30	997.30
2014/05/28 21:23:00	1 min instant	2.39	-41.29	28.87	76.28	997.30
2014/05/28 21:24:00	1 min instant	2.26	-41.27	28.87	76.13	997.30
2014/05/28 21:25:00	1 min instant	2.69	-41.30	28.87	76.13	997.30
2014/05/28 21:26:00	1 min instant	3.27	-41.27	28.87	76.17	997.30
2014/05/28 21:27:00	1 min instant	3.23	-41.23	28.88	76.07	997.30
2014/05/28 21:28:00	1 min instant	2.99	-41.25	28.89	76.03	997.33
2014/05/28 21:29:00	1 min instant	2.91	-41.28	28.89	75.92	997.33
2014/05/28 21:30:00	1 min instant	2.91	-41.28	28.90	75.91	997.33
2014/05/28 21:31:00	1 min instant	2.85	-41.23	28.90	75.94	997.37
2014/05/28 21:32:00	1 min instant	2.70	-41.32	28.90	76.06	997.37
2014/05/28 21:33:00	1 min instant	2.51	-41.34	28.90	76.20	997.40
2014/05/28 21:34:00	1 min instant	2.47	-41.32	28.90	76.34	997.40
2014/05/28 21:35:00	1 min instant	2.46	-41.30	28.90	76.29	997.37
2014/05/28 21:36:00	1 min instant	2.89	-41.32	28.90	76.23	997.37
2014/05/28 21:37:00	1 min instant	2.45	-41.29	28.90	76.20	997.37
2014/05/28 21:38:00	1 min instant	2.43	-41.34	28.90	76.20	997.40
2014/05/28 21:39:00	1 min instant	2.08	-41.26	28.91	76.25	997.47
2014/05/28 21:40:00	1 min instant	1.80	-41.25	28.91	76.25	997.50
2014/05/28 21:41:00	1 min instant	1.73	-41.25	28.92	76.13	997.54
2014/05/28 21:42:00	1 min instant	1.96	-41.27	28.92	76.07	997.57
2014/05/28 21:43:00	1 min instant	2.01	-41.28	28.93	75.83	997.57
2014/05/28 21:44:00	1 min instant	1.92	-41.30	28.93	75.90	997.64
2014/05/28 21:45:00	1 min instant	2.51	-41.27	28.93	76.02	997.61
2014/05/28 21:46:00	1 min instant	1.91	-41.29	28.93	76.15	997.61
2014/05/28 21:47:00	1 min instant	1.84	-41.31	28.93	76.14	997.61
2014/05/28 21:48:00	1 min instant	1.80	-41.33	28.93	76.17	997.57
2014/05/28 21:49:00	1 min instant	1.75	-41.30	28.93	76.23	997.61
2014/05/28 21:50:00	1 min instant	1.76	-41.31	28.94	76.23	997.64
2014/05/28 21:51:00	1 min instant	1.75	-41.30	28.94	76.29	997.64
2014/05/28 21:52:00	1 min instant	1.67	-41.24	28.94	76.34	997.71
2014/05/28 21:53:00	1 min instant	1.61	-41.18	28.94	76.30	997.67
2014/05/28 21:54:00	1 min instant	1.74	-41.26	28.95	76.12	997.78
2014/05/28 21:55:00	1 min instant	1.63	-41.22	28.96	76.04	997.78
2014/05/28 21:56:00	1 min instant	1.56	-41.24	28.96	75.91	997.71
2014/05/28 21:57:00	1 min instant	1.54	-41.26	28.96	75.86	997.74
2014/05/28 21:58:00	1 min instant	1.45	-41.19	28.97	75.93	997.71
2014/05/28 21:59:00	1 min instant	1.37	-41.21	28.97	76.04	997.71
2014/05/28 22:00:00	1 min instant	1.40	-41.21	28.97	76.02	997.71
2014/05/28 22:01:00	1 min instant	1.50	-41.20	28.97	75.98	997.71
2014/05/28 22:02:00	1 min instant	0.77	-41.25	28.97	75.92	997.71
2014/05/28 22:03:00	1 min instant	0.79	-41.25	28.97	75.98	997.71
2014/05/28 22:04:00	1 min instant	-1.71	-41.29	28.97	75.97	997.78
2014/05/28 22:05:00	1 min instant	1.50	-41.29	28.97	75.97	997.78
2014/05/28 22:06:00	1 min instant	-0.20	-41.27	28.97	75.91	997.81
2014/05/28 22:07:00	1 min instant	-0.12	-41.20	28.97	75.89	997.84
2014/05/28 22:08:00	1 min instant	0.69	-41.21	28.98	75.78	997.88
2014/05/28 22:09:00	1 min instant	0.83	-41.23	28.98	75.69	997.88
2014/05/28 22:10:00	1 min instant	0.95	-41.24	28.99	75.58	997.88
2014/05/28 22:11:00	1 min instant	0.98	-41.15	28.99	75.47	997.91
2014/05/28 22:12:00	1 min instant	1.13	-41.28	28.99	75.48	997.94
2014/05/28 22:13:00	1 min instant	1.00	-41.27	28.99	75.56	997.94
2014/05/28 22:14:00	1 min instant	0.87	-41.25	28.99	75.60	997.91
2014/05/28 22:15:00	1 min instant	0.92	-41.25	28.99	75.66	997.84
2014/05/28 22:16:00	1 min instant	0.71	-41.25	28.99	75.68	997.88
2014/05/28 22:17:00	1 min instant	0.68	-41.22	28.99	75.68	997.84
2014/05/28 22:18:00	1 min instant	0.50	-41.19	28.99	75.65	997.84
2014/05/28 22:19:00	1 min instant	0.46	-41.24	28.99	75.64	997.84
2014/05/28 22:20:00	1 min instant	0.41	-41.25	29.00	75.59	997.84
2014/05/28 22:21:00	1 min instant	0.42	-41.18	29.00	75.51	997.94
2014/05/28 22:22:00	1 min instant	0.36	-41.17	29.01	75.45	997.91
2014/05/28 22:23:00	1 min instant	0.27	-41.24	29.02	75.35	997.94
2014/05/28 22:24:00	1 min instant	0.23	-41.23	29.02	75.21	997.94
2014/05/28 22:25:00	1 min instant	0.22	-41.18	29.02	75.16	997.91
2014/05/28 22:26:00	1 min instant	0.25	-41.21	29.02	75.14	997.94
2014/05/28 22:27:00	1 min instant	0.23	-41.25	29.02	75.20	997.98
2014/05/28 22:28:00	1 min instant	0.38	-41.03	29.02	75.22	997.94
2014/05/28 22:29:00	1 min instant	0.29	-41.20	29.02	75.21	997.94
2014/05/28 22:30:00	1 min instant	0.27	-41.13	29.02	75.21	997.98
2014/05/28 22:31:00	1 min instant	0.33	-41.22	29.02	75.19	997.98
2014/05/28 22:32:00	1 min instant	0.38	-41.23	29.02	75.18	997.98
2014/05/28 22:33:00	1 min instant	0.37	-41.26	29.03	75.10	998.01
2014/05/28 22:34:00	1 min instant	0.26	-41.29	29.03	75.03	997.98
2014/05/28 22:35:00	1 min instant	0.08	-41.25	29.03	75.02	997.98
2014/05/28 22:36:00	1 min instant	0.01	-41.15	29.04	74.92	997.98
2014/05/28 22:37:00	1 min instant	-0.38	-41.31	29.04	74.80	997.98
2014/05/28 22:38:00	1 min instant	-0.21	-41.29	29.05	74.60	997.91
2014/05/28 22:39:00	1 min instant	-0.08	-41.22	29.05	74.81	997.94
2014/05/28 22:40:01	1 min instant	-2.16	-41.14	29.05	74.66	997.94
2014/05/28 22:41:00	1 min instant	-1.32	-41.30	29.05	74.77	997.91
2014/05/28 22:42:00	1 min instant	-0.88	-41.30	29.04	74.84	997.98
2014/05/28 22:43:00	1 min instant	2.26	-41.27	29.05	74.75	997.98
2014/05/28 22:44:00	1 min instant	-3.14	-41.22	29.05	74.78	997.98
2014/05/28 22:45:00	1 min instant	-2.19	-41.27	29.04	74.75	997.98
2014/05/28 22:46:00	1 min instant	-0.52	-41.22	29.05	74.88	997.98
2014/05/28 22:47:00	1 min instant	-0.60	-41.18	29.05	74.80	998.05
2014/05/28 22:48:00	1 min instant	-0.77	-41.24	29.05	74.70	998.01
2014/05/28 22:49:00	1 min instant	-1.05	-41.19	29.06	74.71	998.05
2014/05/28 22:50:00	1 min instant	-0.51	-41.26	29.06	74.55	998.11
2014/05/28 22:51:00	1 min instant	-1.15	-41.31	29.06	74.41	998.15
2014/05/28 22:52:00	1 min instant	0.53	-41.30	29.06	74.40	998.15
2014/05/28 22:53:00	1 min instant	-0.13	-41.32	29.07	74.47	998.22
2014/05/28 22:54:00	1 min instant	-1.18	-41.11	29.06	74.49	998.18
2014/05/28 22:55:00	1 min instant	-0.72	-41.22	29.06	74.54	998.25
2014/05/28 22:56:01	1 min instant	-0.76	-41.13	29.06	74.58	998.25
2014/05/28 22:57:00	1 min instant	-0.74	-41.20	29.06	74.56	998.25
2014/05/28 22:58:00	1 min instant	-0.71	-41.21	29.06	74.55	998.25
2014/05/28 22:59:00	1 min instant	-0.82	-41.24	29.06	74.54	998.32
2014/05/28 23:00:00	1 min instant	-0.71	-41.15	29.07	74.51	998.28
2014/05/28 23:01:00	1 min instant	-0.63	-41.29	29.07	74.48	998.32
2014/05/28 23:02:00	1 min instant	-0.58	-41.29	29.07	74.47	998.35
2014/05/28 23:03:00	1 min instant	-0.67	-41.31	29.08	74.41	998.45
2014/05/28 23:04:00	1 min instant	-0.59	-41.27	29.08	74.38	998.49
2014/05/28 23:05:00	1 min instant	-0.46	-41.31	29.08	74.42	998.52
2014/05/28 23:06:00	1 min instant	-0.32	-41.24	29.08	74.51	998.49
2014/05/28 23:07:00	1 min instant	-0.24	-41.22	29.08	74.66	998.49
2014/05/28 23:08:00	1 min instant	-0.13	-41.28	29.08	74.70	998.52
2014/05/28 23:09:00	1 min instant	0.01	-41.19	29.08	74.85	998.52
2014/05/28 23:10:00	1 min instant	0.31	-41.31	29.08	74.86	998.52
2014/05/28 23:11:00	1 min instant	0.40	-41.32	29.08	74.90	998.52
2014/05/28 23:12:00	1 min instant	1.03	-41.31	29.08	74.94	998.52
2014/05/28 23:13:00	1 min instant	2.97	-41.26	29.08	74.97	998.59
2014/05/28 23:14:00	1 min instant	-0.94	-41.26	29.09	74.95	998.62
2014/05/28 23:15:00	1 min instant	-0.24	-41.23	29.09	74.92	998.66
2014/05/28 23:16:00	1 min instant	0.81	-41.29	29.09	74.90	998.66
2014/05/28 23:17:00	1 min instant	-2.02	-41.28	29.10	74.84	998.66
2014/05/28 23:18:00	1 min instant	-2.49	-41.29	29.10	74.82	998.69
2014/05/28 23:19:00	1 min instant	0.89	-41.22	29.10	74.72	998.76
2014/05/28 23:20:00	1 min instant	-2.55	-41.22	29.10	74.76	998.76
2014/05/28 23:21:00	1 min instant	0.61	-41.24	29.10	74.82	998.86
2014/05/28 23:22:00	1 min instant	-0.01	-41.26	29.10	74.86	998.86
2014/05/28 23:23:00	1 min instant	-0.35	-41.24	29.09	74.81	998.83
2014/05/28 23:24:00	1 min instant	-0.75	-41.28	29.09	74.88	998.86
2014/05/28 23:25:00	1 min instant	1.51	-41.24	29.09	74.87	998.86
2014/05/28 23:26:00	1 min instant	0.62	-41.27	29.10	74.81	998.86
2014/05/28 23:27:00	1 min instant	0.60	-41.29	29.10	74.79	998.89
2014/05/28 23:28:00	1 min instant	-0.09	-41.32	29.10	74.79	998.93
2014/05/28 23:29:00	1 min instant	1.20	-41.23	29.10	74.85	998.96
2014/05/28 23:30:00	1 min instant	-0.22	-41.22	29.11	74.65	999.00
2014/05/28 23:31:00	1 min instant	0.32	-41.24	29.11	74.65	999.03
2014/05/28 23:32:00	1 min instant	0.14	-41.22	29.10	74.72	999.03
2014/05/28 23:33:00	1 min instant	0.00	-41.25	29.10	74.76	999.00
2014/05/28 23:34:00	1 min instant	-0.42	-41.20	29.10	74.78	999.06
2014/05/28 23:35:00	1 min instant	-0.76	-41.27	29.10	74.83	999.03
2014/05/28 23:36:00	1 min instant	-1.14	-41.27	29.10	74.96	999.13
2014/05/28 23:37:00	1 min instant	-1.30	-41.27	29.10	74.96	999.13
2014/05/28 23:38:00	1 min instant	-1.24	-41.28	29.10	74.99	999.20
2014/05/28 23:39:00	1 min instant	-1.29	-41.32	29.10	74.97	999.20
2014/05/28 23:40:00	1 min instant	-1.30	-41.22	29.10	74.94	999.27
2014/05/28 23:41:00	1 min instant	-1.25	-41.27	29.10	74.88	999.23
2014/05/28 23:42:00	1 min instant	-1.38	-41.26	29.11	74.67	999.30
2014/05/28 23:43:00	1 min instant	-1.47	-41.33	29.11	74.64	999.27
2014/05/28 23:44:00	1 min instant	-1.47	-41.23	29.11	74.55	999.27
2014/05/28 23:45:00	1 min instant	-1.39	-41.31	29.11	74.66	999.23
2014/05/28 23:46:00	1 min instant	-1.33	-41.24	29.10	74.69	999.27
2014/05/28 23:47:00	1 min instant	-1.29	-41.26	29.10	74.72	999.27
2014/05/28 23:48:00	1 min instant	-1.26	-41.28	29.10	74.73	999.27
2014/05/28 23:49:00	1 min instant	-1.24	-41.27	29.10	74.81	999.27
2014/05/28 23:50:00	1 min instant	-1.25	-41.22	29.10	74.82	999.30
2014/05/28 23:51:00	1 min instant	-1.21	-41.19	29.09	74.90	999.30
2014/05/28 23:52:00	1 min instant	-1.27	-41.20	29.09	74.82	999.33
2014/05/28 23:53:00	1 min instant	-1.28	-41.07	29.10	74.78	999.40
2014/05/28 23:54:00	1 min instant	-1.15	-41.02	29.10	74.77	999.40
2014/05/28 23:55:00	1 min instant	-1.17	-41.11	29.10	74.66	999.47
2014/05/28 23:56:00	1 min instant	-1.14	-41.17	29.10	74.54	999.50
2014/05/28 23:57:00	1 min instant	-1.14	-41.23	29.10	74.50	999.54
2014/05/28 23:58:00	1 min instant	-1.16	-41.14	29.10	74.51	999.54
2014/05/28 23:59:00	1 min instant	-1.13	-41.16	29.10	74.55	999.50
2014/05/29 00:00:00	1 min instant	-1.82	-41.16	29.10	74.57	999.54
2014/05/29 00:21:00	1 min instant	2.21	-41.29	29.19	74.27	999.84
2014/05/29 00:22:00	1 min instant	2.26	-41.29	29.18	73.55	999.88
2014/05/29 00:23:00	1 min instant	0.72	-41.19	29.17	73.23	999.88
2014/05/29 00:24:00	1 min instant	1.80	-41.28	29.16	73.04	999.88
2014/05/29 00:30:00	1 min instant	226.96	-41.13	29.07	57.67	999.74
2014/05/29 00:31:00	1 min instant	15.67	-41.26	28.99	35.72	999.71
2014/05/29 00:32:00	1 min instant	10.36	-41.27	28.96	34.47	999.74
2014/05/29 00:33:00	1 min instant	8.45	-41.18	28.94	34.45	999.91
2014/05/29 00:34:00	1 min instant	8.28	-41.24	28.93	34.69	999.95
2014/05/29 00:35:00	1 min instant	8.74	-41.17	28.93	34.98	999.91
2014/05/29 00:36:00	1 min instant	9.89	-41.20	28.93	35.26	999.95
2014/05/29 00:37:00	1 min instant	10.59	-41.23	28.93	35.02	999.98
2014/05/29 00:38:00	1 min instant	11.13	-41.16	28.93	34.74	999.84
2014/05/29 00:39:00	1 min instant	11.21	-41.15	28.93	35.25	1000.01
2014/05/29 00:40:00	1 min instant	11.48	-41.09	28.93	35.65	999.98
2014/05/29 00:41:00	1 min instant	11.80	-41.21	28.93	36.09	999.95
2014/05/29 00:42:00	1 min instant	12.17	-41.26	28.94	36.53	1000.01
2014/05/29 00:43:00	1 min instant	12.55	-41.18	28.94	36.85	1000.01
2014/05/29 00:44:00	1 min instant	13.64	-41.21	28.94	36.73	1000.05
2014/05/29 00:45:00	1 min instant	14.81	-41.21	28.95	36.26	1000.01
2014/05/29 00:46:00	1 min instant	16.15	-41.16	28.95	36.56	999.98
2014/05/29 00:47:00	1 min instant	16.44	-41.21	28.94	36.95	1000.01
2014/05/29 00:48:00	1 min instant	16.57	-41.23	28.94	37.22	1000.01
2014/05/29 00:49:00	1 min instant	16.84	-41.29	28.94	37.66	1000.05
2014/05/29 00:50:00	1 min instant	17.30	-41.25	28.94	37.90	1000.05
2014/05/29 00:51:00	1 min instant	18.23	-41.30	28.94	37.51	1000.05
2014/05/29 00:52:00	1 min instant	19.19	-41.25	28.94	37.01	1000.11
2014/05/29 00:53:00	1 min instant	19.16	-41.30	28.93	37.13	1000.08
2014/05/29 00:54:00	1 min instant	19.18	-41.22	28.92	37.65	1000.08
2014/05/29 00:55:00	1 min instant	19.27	-41.31	28.91	38.52	1000.08
2014/05/29 00:56:00	1 min instant	20.76	-41.25	28.90	38.87	1000.11
2014/05/29 00:57:00	1 min instant	21.40	-41.25	28.90	39.36	1000.08
2014/05/29 00:58:00	1 min instant	20.54	-41.18	28.90	39.22	1000.08
2014/05/29 00:59:00	1 min instant	22.13	-41.25	28.89	38.87	1000.05
2014/05/29 01:00:00	1 min instant	21.88	-41.06	28.89	39.07	1000.05
2014/05/29 01:01:00	1 min instant	21.00	-41.05	28.88	39.59	1000.08
2014/05/29 01:02:00	1 min instant	21.27	-41.10	28.87	40.29	1000.08
2014/05/29 01:03:00	1 min instant	21.74	-41.14	28.87	40.68	1000.08
2014/05/29 01:04:00	1 min instant	21.77	-41.15	28.86	40.57	1000.11
2014/05/29 01:05:00	1 min instant	21.98	-41.09	28.86	39.95	1000.08
2014/05/29 01:06:00	1 min instant	22.32	-41.11	28.85	39.76	1000.08
2014/05/29 01:07:00	1 min instant	22.72	-41.16	28.84	40.06	1000.11
2014/05/29 01:08:00	1 min instant	23.13	-41.03	28.83	40.68	1000.05
2014/05/29 01:09:00	1 min instant	24.15	-41.00	28.82	40.94	1000.05
2014/05/29 01:10:00	1 min instant	23.92	-41.08	28.81	41.32	1000.08
2014/05/29 01:11:00	1 min instant	24.05	-41.07	28.81	41.58	1000.08
2014/05/29 01:12:00	1 min instant	24.08	-41.08	28.80	41.21	1000.11
2014/05/29 01:13:00	1 min instant	24.08	-41.10	28.79	40.66	1000.15
2014/05/29 01:14:00	1 min instant	24.40	-41.04	28.79	40.88	1000.18
2014/05/29 01:15:00	1 min instant	24.68	-41.10	28.78	41.31	1000.18
2014/05/29 01:16:00	1 min instant	24.77	-41.18	28.77	41.70	1000.15
2014/05/29 01:17:00	1 min instant	24.92	-41.21	28.77	42.10	1000.28
2014/05/29 01:18:00	1 min instant	25.01	-41.16	28.76	41.76	1000.25
2014/05/29 01:22:00	1 min instant	24.95	-41.18	28.72	42.44	1000.22
2014/05/29 01:23:00	1 min instant	24.99	-41.09	28.71	42.78	1000.28
2014/05/29 01:24:00	1 min instant	25.04	-41.17	28.71	43.04	1000.22
2014/05/29 01:25:00	1 min instant	25.11	-41.09	28.70	42.88	1000.25
2014/05/29 01:26:00	1 min instant	33.81	-41.22	28.70	42.36	1000.28
2014/05/29 01:27:00	1 min instant	34.00	-41.15	28.69	42.10	1000.35
2014/05/29 01:28:00	1 min instant	33.45	-41.18	28.69	41.65	1000.32
2014/05/29 01:29:00	1 min instant	31.12	-41.24	28.68	41.55	1000.39
2014/05/29 01:30:00	1 min instant	30.41	-41.24	28.67	41.41	1000.35
2014/05/29 01:31:00	1 min instant	32.00	-41.19	28.65	41.44	1000.32
2014/05/29 01:32:00	1 min instant	31.72	-41.23	28.63	41.57	1000.35
2014/05/29 01:33:00	1 min instant	30.65	-41.23	28.61	42.08	1000.35
2014/05/29 01:34:00	1 min instant	29.98	-41.30	28.59	42.15	1000.35
2014/05/29 01:35:00	1 min instant	27.34	-41.25	28.56	42.54	1000.35
2014/05/29 01:36:00	1 min instant	30.78	-41.17	28.52	42.97	1000.42
2014/05/29 01:37:00	1 min instant	23.60	-41.26	28.50	43.06	1000.42
2014/05/29 01:38:00	1 min instant	25.62	-41.23	28.46	43.35	1000.42
2014/05/29 01:39:00	1 min instant	25.99	-41.24	28.40	43.71	1000.42
2014/05/29 01:40:00	1 min instant	26.21	-41.25	28.36	43.95	1000.42
2014/05/29 01:41:00	1 min instant	26.26	-41.25	28.31	44.15	1000.42
2014/05/29 01:42:00	1 min instant	26.49	-41.24	28.26	44.31	1000.42
2014/05/29 01:43:00	1 min instant	26.44	-41.24	28.21	44.61	1000.49
2014/05/29 01:44:00	1 min instant	26.37	-41.22	28.16	44.82	1000.45
2014/05/29 01:45:00	1 min instant	26.29	-41.27	28.09	45.11	1000.45
2014/05/29 01:46:00	1 min instant	26.47	-41.25	28.01	45.60	1000.45
2014/05/29 01:47:00	1 min instant	26.59	-41.22	27.95	45.79	1000.45
2014/05/29 01:48:00	1 min instant	26.49	-41.21	27.89	45.99	1000.45
2014/05/29 01:49:00	1 min instant	26.60	-41.24	27.83	46.19	1000.45
2014/05/29 01:50:00	1 min instant	26.53	-41.23	27.77	46.31	1000.45
2014/05/29 01:51:00	1 min instant	26.54	-41.26	27.71	46.49	1000.39
2014/05/29 01:52:00	1 min instant	26.50	-41.25	27.63	47.02	1000.35
2014/05/29 01:53:00	1 min instant	26.59	-41.28	27.59	47.45	1000.35
2014/05/29 01:54:00	1 min instant	26.80	-41.28	27.53	48.07	1000.35
2014/05/29 01:55:00	1 min instant	26.91	-41.25	27.46	48.84	1000.32
2014/05/29 01:56:00	1 min instant	25.56	-41.34	27.42	49.16	1000.39
2014/05/29 01:57:00	1 min instant	25.73	-41.17	27.38	49.44	1000.39
2014/05/29 01:58:00	1 min instant	25.08	-41.24	27.35	49.71	1000.39
2014/05/29 01:59:00	1 min instant	24.65	-41.28	27.32	49.85	1000.42
2014/05/29 02:00:00	1 min instant	25.07	-41.17	27.29	49.92	1000.39
2014/05/29 02:01:00	1 min instant	25.23	-41.14	27.27	50.00	1000.39
2014/05/29 02:02:00	1 min instant	24.56	-41.19	27.24	50.05	1000.39
2014/05/29 02:03:00	1 min instant	24.32	-41.25	27.23	50.06	1000.35
2014/05/29 02:04:00	1 min instant	25.85	-41.25	27.21	50.01	1000.39
2014/05/29 02:05:00	1 min instant	23.93	-41.19	27.20	50.02	1000.39
2014/05/29 02:06:00	1 min instant	23.26	-41.15	27.19	50.01	1000.32
2014/05/29 02:07:00	1 min instant	23.13	-41.14	27.19	49.95	1000.35
2014/05/29 02:08:00	1 min instant	23.25	-41.17	27.18	49.91	1000.39
2014/05/29 02:09:00	1 min instant	22.99	-41.16	27.18	49.81	1000.35
2014/05/29 02:10:00	1 min instant	22.87	-41.18	27.17	49.61	1000.35
2014/05/29 02:11:00	1 min instant	22.79	-41.06	27.17	49.45	1000.32
2014/05/29 02:12:00	1 min instant	22.71	-41.16	27.17	49.37	1000.35
2014/05/29 02:13:00	1 min instant	22.84	-41.10	27.18	49.25	1000.39
2014/05/29 02:14:00	1 min instant	22.74	-41.19	27.18	49.26	1000.39
2014/05/29 02:15:00	1 min instant	22.69	-41.26	27.19	49.25	1000.39
2014/05/29 02:16:00	1 min instant	22.67	-41.18	27.19	49.20	1000.35
2014/05/29 02:17:00	1 min instant	23.29	-41.18	27.20	49.15	1000.32
2014/05/29 02:18:00	1 min instant	21.72	-41.18	27.21	49.10	1000.28
2014/05/29 02:19:00	1 min instant	22.10	-41.22	27.22	49.07	1000.32
2014/05/29 02:20:00	1 min instant	22.81	-41.24	27.23	49.06	1000.25
2014/05/29 02:21:00	1 min instant	20.44	-41.26	27.25	48.98	1000.28
2014/05/29 02:22:00	1 min instant	22.06	-41.23	27.26	48.98	1000.25
2014/05/29 02:23:00	1 min instant	22.19	-41.23	27.27	48.97	1000.25
2014/05/29 02:24:00	1 min instant	22.47	-41.08	27.29	48.92	1000.28
2014/05/29 02:25:00	1 min instant	23.13	-41.21	27.30	48.83	1000.28
2014/05/29 02:26:00	1 min instant	22.49	-41.20	27.31	48.83	1000.28
2014/05/29 02:27:00	1 min instant	21.81	-41.22	27.34	48.73	1000.28
2014/05/29 02:28:00	1 min instant	21.28	-41.30	27.35	48.69	1000.25
2014/05/29 02:29:00	1 min instant	22.33	-41.27	27.37	48.62	1000.28
2014/05/29 02:30:00	1 min instant	22.68	-41.25	27.39	48.54	1000.22
2014/05/29 02:31:00	1 min instant	22.43	-41.24	27.40	48.54	1000.25
2014/05/29 02:32:00	1 min instant	22.48	-41.22	27.42	48.46	1000.25
2014/05/29 02:33:00	1 min instant	22.06	-41.22	27.45	48.42	1000.28
2014/05/29 02:34:00	1 min instant	22.29	-41.16	27.47	48.40	1000.28
2014/05/29 02:35:00	1 min instant	22.04	-41.21	27.49	48.34	1000.32
2014/05/29 02:36:00	1 min instant	21.98	-41.16	27.51	48.29	1000.28
2014/05/29 02:37:00	1 min instant	22.01	-41.12	27.53	48.24	1000.28
2014/05/29 02:38:00	1 min instant	22.00	-41.10	27.55	48.22	1000.28
2014/05/29 02:39:00	1 min instant	21.92	-41.14	27.57	48.19	1000.25
2014/05/29 02:40:00	1 min instant	21.85	-41.25	27.59	48.13	1000.28
2014/05/29 02:41:00	1 min instant	21.77	-41.12	27.61	48.06	1000.22
2014/05/29 02:42:00	1 min instant	21.71	-41.20	27.63	48.01	1000.22
2014/05/29 02:43:00	1 min instant	21.66	-41.19	27.67	47.90	1000.25
2014/05/29 02:44:00	1 min instant	21.65	-41.17	27.69	47.87	1000.22
2014/05/29 02:45:00	1 min instant	21.48	-41.20	27.71	47.85	1000.22
2014/05/29 02:46:00	1 min instant	22.40	-41.18	27.74	47.79	1000.28
2014/05/29 02:47:00	1 min instant	22.00	-41.15	27.76	47.76	1000.28
2014/05/29 02:48:00	1 min instant	22.20	-41.19	27.78	47.73	1000.35
2014/05/29 02:49:00	1 min instant	21.77	-41.25	27.80	47.71	1000.35
2014/05/29 02:50:00	1 min instant	17.38	-41.14	27.84	47.68	1000.35
2014/05/29 02:51:00	1 min instant	21.17	-41.21	27.86	47.61	1000.35
2014/05/29 02:52:00	1 min instant	21.83	-41.17	27.89	47.55	1000.35
2014/05/29 02:53:00	1 min instant	22.09	-41.17	27.91	47.52	1000.32
2014/05/29 02:54:00	1 min instant	22.36	-41.16	27.93	47.49	1000.35
2014/05/29 02:55:00	1 min instant	22.04	-41.13	27.95	47.38	1000.35
2014/05/29 02:56:00	1 min instant	24.88	-41.03	27.98	46.75	1000.35
2014/05/29 02:57:00	1 min instant	23.53	-41.05	28.00	46.42	1000.35
2014/05/29 02:58:00	1 min instant	23.79	-41.12	28.01	46.47	1000.35
2014/05/29 02:59:00	1 min instant	24.17	-41.19	28.04	46.69	1000.35
2014/05/29 03:00:00	1 min instant	23.75	-41.06	28.05	46.80	1000.39
2014/05/29 03:01:00	1 min instant	23.55	-41.14	28.07	46.92	1000.35
2014/05/29 03:02:00	1 min instant	23.79	-41.27	28.08	47.03	1000.35
2014/05/29 03:03:00	1 min instant	23.75	-41.18	28.10	47.10	1000.35
2014/05/29 03:04:00	1 min instant	23.73	-41.23	28.11	47.18	1000.39
2014/05/29 03:05:00	1 min instant	23.81	-41.11	28.13	47.20	1000.42
2014/05/29 03:06:00	1 min instant	23.72	-41.14	28.15	47.28	1000.42
2014/05/29 03:07:00	1 min instant	23.76	-41.24	28.17	47.33	1000.42
2014/05/29 03:08:00	1 min instant	23.80	-41.25	28.18	47.35	1000.39
2014/05/29 03:09:00	1 min instant	23.83	-41.19	28.20	47.38	1000.42
2014/05/29 03:10:00	1 min instant	23.80	-41.16	28.21	47.36	1000.42
2014/05/29 03:11:00	1 min instant	23.75	-41.22	28.23	47.36	1000.42
2014/05/29 03:12:00	1 min instant	23.81	-41.22	28.25	47.34	1000.42
2014/05/29 03:13:00	1 min instant	23.81	-41.28	28.27	47.32	1000.42
2014/05/29 03:14:00	1 min instant	23.83	-41.21	28.28	47.28	1000.39
2014/05/29 03:15:00	1 min instant	23.88	-41.16	28.30	47.25	1000.45
2014/05/29 03:16:00	1 min instant	23.88	-41.15	28.33	47.24	1000.45
2014/05/29 03:17:00	1 min instant	23.91	-41.18	28.35	47.19	1000.42
2014/05/29 03:18:00	1 min instant	24.13	-41.12	28.37	47.06	1000.45
2014/05/29 03:19:00	1 min instant	24.26	-41.09	28.39	46.38	1000.39
2014/05/29 03:20:00	1 min instant	26.03	-41.14	28.40	46.35	1000.45
2014/05/29 03:21:00	1 min instant	25.62	-41.17	28.41	46.39	1000.39
2014/05/29 03:22:00	1 min instant	25.94	-41.19	28.43	46.62	1000.39
2014/05/29 03:23:00	1 min instant	25.78	-41.20	28.44	46.73	1000.39
2014/05/29 03:24:00	1 min instant	25.47	-41.14	28.45	46.81	1000.42
2014/05/29 03:25:00	1 min instant	25.49	-41.03	28.46	46.89	1000.39
2014/05/29 03:26:00	1 min instant	25.52	-41.10	28.47	46.94	1000.42
2014/05/29 03:27:00	1 min instant	25.58	-41.06	28.48	47.03	1000.42
2014/05/29 03:28:00	1 min instant	25.61	-41.18	28.49	47.09	1000.45
2014/05/29 03:29:00	1 min instant	25.66	-41.25	28.50	47.18	1000.45
2014/05/29 03:30:00	1 min instant	25.58	-41.25	28.50	47.19	1000.45
2014/05/29 03:31:00	1 min instant	25.51	-41.22	28.52	47.24	1000.45
2014/05/29 03:32:00	1 min instant	25.50	-41.23	28.53	47.26	1000.42
2014/05/29 03:33:00	1 min instant	25.51	-41.23	28.54	47.28	1000.42
2014/05/29 03:34:00	1 min instant	25.48	-41.16	28.56	47.30	1000.39
2014/05/29 03:35:00	1 min instant	25.42	-41.28	28.57	47.27	1000.35
2014/05/29 03:36:00	1 min instant	25.49	-41.18	28.58	47.28	1000.39
2014/05/29 03:37:00	1 min instant	25.51	-41.20	28.59	47.27	1000.35
2014/05/29 03:38:00	1 min instant	25.54	-41.10	28.61	47.30	1000.39
2014/05/29 03:39:00	1 min instant	25.61	-41.12	28.62	47.32	1000.39
2014/05/29 03:40:00	1 min instant	25.62	-41.09	28.63	47.32	1000.39
2014/05/29 03:41:01	1 min instant	25.61	-41.28	28.64	47.32	1000.39
2014/05/29 03:42:00	1 min instant	25.63	-41.31	28.66	47.29	1000.35
2014/05/29 03:43:00	1 min instant	25.60	-41.27	28.67	47.32	1000.32
2014/05/29 03:44:00	1 min instant	25.63	-41.17	28.69	47.27	1000.35
2014/05/29 03:45:00	1 min instant	25.65	-41.19	28.70	47.24	1000.35
2014/05/29 03:46:00	1 min instant	25.59	-41.16	28.71	47.20	1000.35
2014/05/29 03:47:00	1 min instant	25.19	-41.09	28.73	47.10	1000.39
2014/05/29 03:48:00	1 min instant	26.26	-41.15	28.75	46.26	1000.35
2014/05/29 03:49:00	1 min instant	27.14	-41.20	28.75	46.26	1000.32
2014/05/29 03:50:00	1 min instant	27.01	-41.21	28.76	46.36	1000.35
2014/05/29 03:51:00	1 min instant	27.24	-41.12	28.77	46.55	1000.32
2014/05/29 03:52:00	1 min instant	27.37	-41.23	28.77	46.63	1000.25
2014/05/29 03:53:00	1 min instant	19.29	-41.23	28.78	46.73	1000.28
2014/05/29 03:54:00	1 min instant	26.49	-41.24	28.78	46.85	1000.22
2014/05/29 03:55:00	1 min instant	26.70	-41.25	28.79	46.93	1000.25
2014/05/29 03:56:00	1 min instant	27.24	-41.23	28.79	47.03	1000.18
2014/05/29 03:57:00	1 min instant	27.36	-41.21	28.80	47.05	1000.18
2014/05/29 03:58:00	1 min instant	26.83	-41.27	28.81	47.13	1000.11
2014/05/29 03:59:00	1 min instant	27.05	-41.25	28.81	47.19	1000.11
2014/05/29 04:00:00	1 min instant	27.04	-41.32	28.82	47.22	1000.11
2014/05/29 04:01:00	1 min instant	27.11	-41.27	28.82	47.24	1000.08
2014/05/29 04:02:00	1 min instant	26.80	-41.25	28.83	47.23	1000.08
2014/05/29 04:03:00	1 min instant	26.80	-41.23	28.83	47.24	1000.08
2014/05/29 04:04:00	1 min instant	26.80	-41.21	28.84	47.23	1000.01
2014/05/29 04:05:00	1 min instant	26.84	-41.18	28.85	47.23	1000.01
2014/05/29 04:06:00	1 min instant	26.72	-41.17	28.86	47.22	1000.01
2014/05/29 04:07:00	1 min instant	26.64	-41.18	28.87	47.21	999.98
2014/05/29 04:08:00	1 min instant	26.68	-41.18	28.87	47.22	999.98
2014/05/29 04:09:00	1 min instant	26.70	-41.13	28.88	47.17	999.95
2014/05/29 04:10:00	1 min instant	26.72	-41.14	28.89	47.16	999.98
2014/05/29 04:11:00	1 min instant	26.69	-41.17	28.90	47.11	999.95
2014/05/29 04:12:00	1 min instant	26.66	-41.09	28.91	47.10	999.91
2014/05/29 04:13:00	1 min instant	26.65	-41.18	28.92	47.05	999.95
2014/05/29 04:14:00	1 min instant	26.65	-41.27	28.93	47.00	999.88
2014/05/29 04:15:00	1 min instant	26.67	-41.01	28.94	46.91	999.88
2014/05/29 04:16:00	1 min instant	26.66	-41.09	28.95	46.36	999.88
2014/05/29 04:17:00	1 min instant	26.69	-41.20	28.96	46.07	999.91
2014/05/29 04:18:00	1 min instant	26.75	-41.19	28.96	46.14	999.88
2014/05/29 04:19:00	1 min instant	26.89	-41.13	28.96	46.26	999.88
2014/05/29 04:20:00	1 min instant	27.02	-41.00	28.97	46.39	999.88
2014/05/29 04:21:00	1 min instant	27.13	-41.16	28.97	46.57	999.88
2014/05/29 04:22:00	1 min instant	26.90	-41.20	28.97	46.60	999.84
2014/05/29 04:23:00	1 min instant	27.50	-41.13	28.97	46.74	999.81
2014/05/29 04:24:00	1 min instant	27.52	-41.09	28.97	46.82	999.74
2014/05/29 04:25:00	1 min instant	27.51	-41.16	28.97	46.86	999.74
2014/05/29 04:26:00	1 min instant	27.47	-41.21	28.97	46.91	999.74
2014/05/29 04:27:00	1 min instant	26.81	-41.22	28.98	46.93	999.71
2014/05/29 04:28:00	1 min instant	26.94	-41.13	28.98	46.99	999.67
2014/05/29 04:29:00	1 min instant	27.60	-41.18	28.98	47.02	999.67
2014/05/29 04:30:00	1 min instant	27.74	-41.14	28.98	47.02	999.74
2014/05/29 04:31:00	1 min instant	27.61	-41.17	28.99	47.00	999.74
2014/05/29 04:32:00	1 min instant	33.75	-41.22	28.99	46.98	999.67
2014/05/29 04:33:00	1 min instant	22.64	-41.22	29.00	46.98	999.71
2014/05/29 04:34:00	1 min instant	26.18	-41.17	29.00	46.95	999.74
2014/05/29 04:35:00	1 min instant	27.08	-41.14	29.01	46.94	999.71
2014/05/29 04:36:00	1 min instant	26.54	-41.20	29.02	46.92	999.71
2014/05/29 04:37:00	1 min instant	26.67	-41.22	29.02	46.90	999.67
2014/05/29 04:38:00	1 min instant	27.62	-41.23	29.03	46.87	999.71
2014/05/29 04:39:00	1 min instant	28.32	-41.24	29.04	46.12	999.61
2014/05/29 04:40:00	1 min instant	27.34	-41.18	29.04	46.11	999.64
2014/05/29 04:41:00	1 min instant	27.65	-41.12	29.04	46.25	999.57
2014/05/29 04:42:00	1 min instant	27.95	-41.25	29.04	46.40	999.61
2014/05/29 04:43:00	1 min instant	28.07	-41.21	29.04	46.52	999.54
2014/05/29 04:44:00	1 min instant	24.23	-41.28	29.04	46.62	999.57
2014/05/29 04:45:00	1 min instant	29.75	-41.28	29.04	46.72	999.57
2014/05/29 04:46:00	1 min instant	27.73	-41.24	29.04	46.90	999.47
2014/05/29 04:47:00	1 min instant	27.20	-41.27	29.04	46.95	999.47
2014/05/29 04:48:00	1 min instant	25.72	-41.24	29.04	46.98	999.47
2014/05/29 04:49:00	1 min instant	27.39	-41.19	29.04	47.08	999.40
2014/05/29 04:50:00	1 min instant	27.01	-41.20	29.04	47.11	999.40
2014/05/29 04:51:00	1 min instant	26.97	-41.16	29.04	47.11	999.40
2014/05/29 04:52:00	1 min instant	26.99	-41.12	29.05	47.13	999.33
2014/05/29 04:53:00	1 min instant	26.85	-41.19	29.05	47.16	999.33
2014/05/29 04:54:00	1 min instant	27.03	-41.22	29.05	47.16	999.33
2014/05/29 04:55:00	1 min instant	26.84	-41.20	29.06	47.18	999.33
2014/05/29 04:56:00	1 min instant	19.75	-41.29	29.06	47.22	999.37
2014/05/29 04:57:00	1 min instant	22.95	-41.30	29.06	47.20	999.33
2014/05/29 04:58:00	1 min instant	26.77	-41.22	29.07	47.16	999.30
2014/05/29 04:59:00	1 min instant	27.87	-41.28	29.08	46.80	999.27
2014/05/29 05:00:00	1 min instant	27.62	-41.29	29.08	46.44	999.30
2014/05/29 05:01:00	1 min instant	27.10	-41.28	29.08	46.52	999.23
2014/05/29 05:02:00	1 min instant	27.93	-41.29	29.08	46.67	999.20
2014/05/29 05:03:00	1 min instant	27.12	-41.28	29.08	46.77	999.17
2014/05/29 05:04:00	1 min instant	27.37	-41.28	29.08	46.92	999.13
2014/05/29 05:05:00	1 min instant	27.68	-41.26	29.08	47.09	999.13
2014/05/29 05:06:00	1 min instant	27.40	-41.27	29.07	47.18	999.13
2014/05/29 05:07:00	1 min instant	27.51	-41.28	29.07	47.29	999.10
2014/05/29 05:08:00	1 min instant	27.84	-41.29	29.07	47.34	999.06
2014/05/29 05:09:00	1 min instant	27.20	-41.31	29.07	47.38	999.10
2014/05/29 05:10:00	1 min instant	27.21	-41.28	29.07	47.41	999.06
2014/05/29 05:11:00	1 min instant	27.02	-41.28	29.07	47.49	999.06
2014/05/29 05:12:00	1 min instant	27.19	-41.29	29.07	47.45	999.00
2014/05/29 05:13:00	1 min instant	26.98	-41.28	29.08	47.42	999.03
2014/05/29 05:14:00	1 min instant	26.79	-41.25	29.08	47.45	999.00
2014/05/29 05:15:00	1 min instant	26.68	-41.31	29.08	47.38	999.00
2014/05/29 05:16:00	1 min instant	26.69	-41.27	29.09	47.38	999.03
2014/05/29 05:17:00	1 min instant	26.73	-41.33	29.09	47.10	998.96
2014/05/29 05:18:00	1 min instant	26.81	-41.27	29.09	46.68	998.96
2014/05/29 05:19:00	1 min instant	26.83	-41.24	29.09	46.64	998.96
2014/05/29 05:20:00	1 min instant	26.84	-41.22	29.09	46.74	998.93
2014/05/29 05:21:00	1 min instant	26.73	-41.28	29.09	46.93	998.86
2014/05/29 05:22:00	1 min instant	26.83	-41.24	29.09	47.05	998.93
2014/05/29 05:23:00	1 min instant	28.35	-41.27	29.08	47.20	998.86
2014/05/29 05:24:00	1 min instant	26.46	-41.23	29.08	47.30	998.89
2014/05/29 05:25:00	1 min instant	26.93	-41.29	29.08	47.36	998.79
2014/05/29 05:26:00	1 min instant	26.24	-41.27	29.08	47.40	998.79
2014/05/29 05:27:00	1 min instant	26.93	-41.20	29.08	47.50	998.76
2014/05/29 05:28:00	1 min instant	26.73	-41.29	29.08	47.48	998.76
2014/05/29 05:29:00	1 min instant	26.79	-41.28	29.08	47.50	998.76
2014/05/29 05:30:00	1 min instant	26.71	-41.27	29.08	47.49	998.79
2014/05/29 05:31:00	1 min instant	26.46	-41.21	29.08	47.46	998.79
2014/05/29 05:32:00	1 min instant	26.53	-41.24	29.09	47.45	998.79
2014/05/29 05:33:00	1 min instant	26.50	-41.26	29.09	47.37	998.83
2014/05/29 05:34:00	1 min instant	26.52	-41.26	29.09	47.03	998.83
2014/05/29 05:35:00	1 min instant	26.59	-41.25	29.09	46.73	998.86
2014/05/29 05:36:00	1 min instant	26.65	-41.28	29.09	46.65	998.86
2014/05/29 05:37:00	1 min instant	26.63	-41.28	29.09	46.90	998.83
2014/05/29 05:38:00	1 min instant	26.73	-41.25	29.09	47.01	998.83
2014/05/29 05:39:00	1 min instant	26.80	-41.17	29.09	47.18	998.83
2014/05/29 05:40:00	1 min instant	26.88	-41.25	29.08	47.29	998.79
2014/05/29 05:41:00	1 min instant	27.30	-41.24	29.08	47.41	998.79
2014/05/29 05:42:00	1 min instant	26.84	-41.26	29.08	47.48	998.83
2014/05/29 05:43:00	1 min instant	27.05	-41.27	29.08	47.55	998.83
2014/05/29 05:44:00	1 min instant	26.99	-41.35	29.07	47.62	998.86
2014/05/29 05:45:00	1 min instant	27.00	-41.31	29.07	47.61	998.86
2014/05/29 05:46:00	1 min instant	26.80	-41.30	29.07	47.62	998.83
2014/05/29 05:47:00	1 min instant	26.78	-41.25	29.07	47.63	998.83
2014/05/29 05:48:00	1 min instant	26.90	-41.31	29.07	47.63	998.79
2014/05/29 05:49:00	1 min instant	26.77	-41.32	29.08	47.57	998.83
2014/05/29 05:50:00	1 min instant	26.17	-41.35	29.08	47.57	998.72
2014/05/29 05:51:00	1 min instant	26.31	-41.31	29.08	47.50	998.76
2014/05/29 05:52:00	1 min instant	26.45	-41.25	29.09	47.09	998.72
2014/05/29 05:53:00	1 min instant	26.37	-41.25	29.09	46.70	998.72
2014/05/29 05:54:00	1 min instant	26.26	-41.28	29.09	46.78	998.76
2014/05/29 05:55:00	1 min instant	27.10	-41.25	29.09	46.88	998.72
2014/05/29 05:56:00	1 min instant	25.70	-41.31	29.08	47.06	998.66
2014/05/29 05:57:00	1 min instant	26.16	-41.31	29.08	47.17	998.72
2014/05/29 05:58:00	1 min instant	26.51	-41.22	29.08	47.28	998.76
2014/05/29 05:59:00	1 min instant	26.49	-41.25	29.08	47.40	998.69
2014/05/29 06:00:00	1 min instant	26.72	-41.14	29.07	47.46	998.72
2014/05/29 06:01:00	1 min instant	26.68	-41.16	29.07	47.53	998.69
2014/05/29 06:02:00	1 min instant	26.75	-41.16	29.07	47.58	998.66
2014/05/29 06:03:00	1 min instant	26.78	-41.07	29.07	47.59	998.66
2014/05/29 06:04:00	1 min instant	26.73	-41.17	29.07	47.60	998.69
2014/05/29 06:05:00	1 min instant	26.67	-41.23	29.07	47.57	998.66
2014/05/29 06:06:00	1 min instant	26.63	-41.29	29.07	47.55	998.72
2014/05/29 06:07:00	1 min instant	26.59	-41.31	29.08	47.51	998.72
2014/05/29 06:08:00	1 min instant	26.68	-41.31	29.08	47.44	998.72
2014/05/29 06:09:00	1 min instant	26.67	-41.20	29.08	47.28	998.69
2014/05/29 06:10:00	1 min instant	26.69	-41.19	29.09	46.93	998.69
2014/05/29 06:11:00	1 min instant	26.72	-41.16	29.09	46.68	998.69
2014/05/29 06:12:00	1 min instant	26.74	-41.27	29.09	46.81	998.66
2014/05/29 06:13:00	1 min instant	26.77	-41.30	29.08	46.99	998.66
2014/05/29 06:14:00	1 min instant	26.79	-41.29	29.08	47.11	998.72
2014/05/29 06:15:00	1 min instant	26.83	-41.28	29.08	47.27	998.72
2014/05/29 06:16:00	1 min instant	26.91	-41.32	29.07	47.38	998.72
2014/05/29 06:17:00	1 min instant	26.84	-41.24	29.07	47.50	998.72
2014/05/29 06:18:00	1 min instant	26.46	-41.28	29.07	47.56	998.72
2014/05/29 06:19:00	1 min instant	26.24	-41.29	29.06	47.58	998.69
2014/05/29 06:20:00	1 min instant	27.12	-41.29	29.06	47.63	998.69
2014/05/29 06:21:00	1 min instant	26.92	-41.32	29.06	47.61	998.66
2014/05/29 06:22:00	1 min instant	26.85	-41.31	29.06	47.63	998.62
2014/05/29 06:23:00	1 min instant	26.98	-41.26	29.06	47.62	998.59
2014/05/29 06:24:00	1 min instant	26.96	-41.29	29.06	47.61	998.56
2014/05/29 06:25:00	1 min instant	26.98	-41.26	29.06	47.55	998.59
2014/05/29 06:26:00	1 min instant	26.89	-41.28	29.07	47.54	998.56
2014/05/29 06:27:01	1 min instant	27.37	-41.26	29.07	47.47	998.56
2014/05/29 06:28:00	1 min instant	27.32	-41.20	29.08	47.44	998.56
2014/05/29 06:29:00	1 min instant	27.28	-41.28	29.08	47.21	998.59
2014/05/29 06:30:00	1 min instant	27.32	-41.29	29.08	46.74	998.56
2014/05/29 06:31:00	1 min instant	27.38	-41.31	29.08	46.80	998.56
2014/05/29 06:32:00	1 min instant	27.30	-41.34	29.08	46.95	998.59
2014/05/29 06:33:00	1 min instant	27.36	-41.31	29.08	47.06	998.59
2014/05/29 06:34:00	1 min instant	27.26	-41.31	29.08	47.21	998.56
2014/05/29 06:35:00	1 min instant	27.26	-41.33	29.07	47.40	998.56
2014/05/29 06:36:00	1 min instant	27.27	-41.27	29.07	47.52	998.56
2014/05/29 06:37:00	1 min instant	26.77	-41.21	29.06	47.61	998.49
2014/05/29 06:38:00	1 min instant	26.50	-41.30	29.06	47.70	998.52
2014/05/29 06:39:00	1 min instant	26.91	-41.28	29.06	47.73	998.52
2014/05/29 06:40:00	1 min instant	26.63	-41.25	29.05	47.77	998.49
2014/05/29 06:41:00	1 min instant	26.20	-41.32	29.05	47.77	998.52
2014/05/29 06:42:00	1 min instant	26.77	-41.28	29.05	47.77	998.45
2014/05/29 06:43:00	1 min instant	27.12	-41.29	29.05	47.74	998.45
2014/05/29 06:44:00	1 min instant	26.93	-41.25	29.06	47.73	998.45
2014/05/29 06:45:00	1 min instant	27.08	-41.27	29.06	47.72	998.49
2014/05/29 06:46:00	1 min instant	26.95	-41.21	29.06	47.68	998.45
2014/05/29 06:47:00	1 min instant	26.76	-41.29	29.06	47.65	998.49
2014/05/29 06:48:00	1 min instant	26.83	-41.27	29.07	47.62	998.45
2014/05/29 06:49:00	1 min instant	26.80	-41.28	29.07	47.57	998.49
2014/05/29 06:50:00	1 min instant	26.86	-41.22	29.08	47.58	998.45
2014/05/29 06:51:00	1 min instant	26.94	-41.24	29.08	46.98	998.45
2014/05/29 06:52:00	1 min instant	26.69	-41.26	29.08	47.00	998.45
2014/05/29 06:53:00	1 min instant	26.10	-41.23	29.08	47.15	998.39
2014/05/29 06:54:00	1 min instant	27.53	-41.26	29.08	47.35	998.42
2014/05/29 06:55:00	1 min instant	26.83	-41.24	29.08	47.46	998.42
2014/05/29 06:56:00	1 min instant	26.92	-41.32	29.08	47.64	998.45
2014/05/29 06:57:00	1 min instant	27.61	-41.29	29.07	47.86	998.45
2014/05/29 06:58:00	1 min instant	27.67	-41.27	29.07	47.96	998.45
2014/05/29 06:59:00	1 min instant	28.83	-41.31	29.06	48.07	998.45
2014/05/29 07:00:00	1 min instant	26.88	-41.28	29.06	48.11	998.35
2014/05/29 07:01:00	1 min instant	28.74	-41.31	29.06	48.15	998.39
2014/05/29 07:02:00	1 min instant	30.93	-41.30	29.06	48.16	998.39
2014/05/29 07:03:00	1 min instant	29.19	-41.28	29.06	48.17	998.35
2014/05/29 07:04:00	1 min instant	32.75	-41.28	29.06	48.17	998.39
2014/05/29 07:05:00	1 min instant	26.97	-41.25	29.06	48.17	998.35
2014/05/29 07:06:00	1 min instant	38.95	-41.22	29.06	48.16	998.28
2014/05/29 07:07:00	1 min instant	32.33	-41.09	29.06	48.14	998.32
2014/05/29 07:08:00	1 min instant	34.44	-41.01	29.07	48.12	998.32
2014/05/29 07:09:00	1 min instant	30.91	-41.21	29.07	48.07	998.28
2014/05/29 07:10:00	1 min instant	29.57	-41.09	29.08	48.04	998.25
2014/05/29 07:11:00	1 min instant	31.52	-41.16	29.08	47.99	998.28
2014/05/29 07:12:00	1 min instant	30.36	-41.20	29.09	47.59	998.25
2014/05/29 07:13:00	1 min instant	31.31	-41.19	29.09	47.45	998.28
2014/05/29 07:14:00	1 min instant	31.28	-41.24	29.09	47.62	998.22
2014/05/29 07:15:00	1 min instant	31.17	-41.21	29.08	47.79	998.25
2014/05/29 07:16:00	1 min instant	31.21	-41.06	29.08	47.98	998.22
2014/05/29 07:17:00	1 min instant	31.51	-41.12	29.08	48.14	998.25
2014/05/29 07:18:00	1 min instant	32.39	-41.07	29.08	48.24	998.22
2014/05/29 07:19:00	1 min instant	34.34	-41.08	29.08	48.36	998.22
2014/05/29 07:20:00	1 min instant	29.36	-41.11	29.07	48.45	998.18
2014/05/29 07:21:00	1 min instant	32.10	-41.15	29.07	48.49	998.18
2014/05/29 07:22:00	1 min instant	32.18	-41.10	29.07	48.49	998.22
2014/05/29 07:23:00	1 min instant	31.64	-41.13	29.07	48.52	998.18
2014/05/29 07:24:00	1 min instant	32.14	-41.19	29.07	48.51	998.15
2014/05/29 07:25:00	1 min instant	31.91	-41.16	29.07	48.51	998.15
2014/05/29 07:26:00	1 min instant	31.91	-41.11	29.07	48.49	998.15
2014/05/29 07:27:00	1 min instant	31.55	-41.19	29.08	48.43	998.11
2014/05/29 07:28:00	1 min instant	31.42	-41.16	29.08	48.43	998.15
2014/05/29 07:29:00	1 min instant	31.39	-41.04	29.08	47.99	998.11
2014/05/29 07:30:00	1 min instant	31.41	-41.12	29.08	47.88	998.11
2014/05/29 07:31:00	1 min instant	31.45	-41.07	29.08	48.02	998.11
2014/05/29 07:32:00	1 min instant	31.41	-41.08	29.08	48.17	998.05
2014/05/29 07:33:00	1 min instant	31.37	-41.00	29.08	48.36	998.11
2014/05/29 07:34:00	1 min instant	31.34	-40.90	29.08	48.46	998.11
2014/05/29 07:35:00	1 min instant	31.48	-41.08	29.07	48.62	998.08
2014/05/29 07:36:00	1 min instant	31.18	-41.03	29.07	48.72	998.11
2014/05/29 07:37:00	1 min instant	31.07	-41.09	29.07	48.79	998.11
2014/05/29 07:38:00	1 min instant	30.88	-41.12	29.07	48.84	998.15
2014/05/29 07:39:00	1 min instant	29.42	-41.07	29.06	48.88	998.15
2014/05/29 07:40:00	1 min instant	30.33	-41.06	29.06	48.93	998.11
2014/05/29 07:41:00	1 min instant	29.20	-41.08	29.07	48.90	998.11
2014/05/29 07:42:00	1 min instant	29.44	-41.00	29.07	48.88	998.11
2014/05/29 07:43:00	1 min instant	29.76	-41.00	29.07	48.85	998.08
2014/05/29 07:44:00	1 min instant	30.08	-41.03	29.07	48.72	998.08
2014/05/29 07:45:00	1 min instant	31.52	-41.04	29.08	48.26	998.05
2014/05/29 07:46:00	1 min instant	29.62	-40.87	29.08	48.28	998.01
2014/05/29 07:47:00	1 min instant	31.23	-41.12	29.07	48.42	998.01
2014/05/29 07:48:00	1 min instant	30.80	-41.14	29.07	48.55	997.98
2014/05/29 07:49:00	1 min instant	30.83	-40.99	29.07	48.71	997.98
2014/05/29 07:50:00	1 min instant	30.74	-41.06	29.06	48.81	997.94
2014/05/29 07:51:00	1 min instant	30.79	-41.15	29.06	48.93	997.94
2014/05/29 07:52:00	1 min instant	30.27	-41.17	29.06	49.05	997.94
2014/05/29 07:53:00	1 min instant	28.04	-41.10	29.05	49.14	997.94
2014/05/29 07:54:00	1 min instant	29.16	-41.06	29.05	49.12	997.91
2014/05/29 07:55:00	1 min instant	29.41	-41.11	29.05	49.13	997.88
2014/05/29 07:56:00	1 min instant	28.95	-41.15	29.05	49.11	997.88
2014/05/29 07:57:00	1 min instant	28.67	-40.94	29.05	49.13	997.88
2014/05/29 07:58:00	1 min instant	28.73	-41.07	29.05	49.04	997.88
2014/05/29 07:59:00	1 min instant	28.30	-41.08	29.06	49.00	997.84
2014/05/29 08:00:00	1 min instant	30.08	-41.03	29.06	48.86	997.81
2014/05/29 08:01:00	1 min instant	28.41	-41.14	29.06	48.33	997.81
2014/05/29 08:02:00	1 min instant	28.62	-41.09	29.06	48.39	997.78
2014/05/29 08:03:00	1 min instant	28.77	-41.13	29.06	48.49	997.78
2014/05/29 08:04:00	1 min instant	28.59	-40.99	29.05	48.65	997.81
2014/05/29 08:05:00	1 min instant	28.69	-41.15	29.05	48.71	997.78
2014/05/29 08:06:00	1 min instant	28.86	-41.14	29.04	48.95	997.81
2014/05/29 08:07:00	1 min instant	15.31	-41.15	29.04	48.98	997.84
2014/05/29 08:08:00	1 min instant	27.64	-41.08	29.04	49.14	997.84
2014/05/29 08:09:00	1 min instant	27.49	-41.14	29.04	49.17	997.78
2014/05/29 08:10:00	1 min instant	28.30	-41.07	29.03	49.15	997.78
2014/05/29 08:11:00	1 min instant	28.63	-41.12	29.03	49.19	997.81
2014/05/29 08:12:00	1 min instant	28.13	-41.04	29.03	49.16	997.81
2014/05/29 08:13:00	1 min instant	29.14	-41.02	29.03	49.14	997.84
2014/05/29 08:14:00	1 min instant	28.42	-41.11	29.03	49.06	997.81
2014/05/29 08:15:00	1 min instant	27.74	-41.09	29.04	48.98	997.84
2014/05/29 08:16:00	1 min instant	31.06	-41.09	29.04	48.70	997.81
2014/05/29 08:17:00	1 min instant	25.67	-41.12	29.04	48.28	997.84
2014/05/29 08:18:00	1 min instant	29.29	-41.13	29.04	48.39	997.81
2014/05/29 08:19:00	1 min instant	29.04	-41.10	29.04	48.45	997.84
2014/05/29 08:20:00	1 min instant	28.61	-41.10	29.04	48.59	997.84
2014/05/29 08:21:00	1 min instant	28.35	-41.07	29.03	48.80	997.88
2014/05/29 08:22:00	1 min instant	28.17	-41.07	29.03	48.83	997.88
2014/05/29 08:23:00	1 min instant	28.05	-41.17	29.03	48.94	997.84
2014/05/29 08:24:00	1 min instant	27.95	-41.21	29.02	49.03	997.84
2014/05/29 08:25:00	1 min instant	27.91	-41.22	29.02	49.12	997.81
2014/05/29 08:26:00	1 min instant	28.01	-41.13	29.02	49.16	997.88
2014/05/29 08:27:00	1 min instant	27.90	-41.14	29.02	49.13	997.84
2014/05/29 08:28:00	1 min instant	28.24	-41.05	29.02	49.13	997.88
2014/05/29 08:29:00	1 min instant	31.40	-40.97	29.02	49.09	997.88
2014/05/29 08:30:00	1 min instant	56.52	-41.09	29.02	49.04	997.91
2014/05/29 08:31:00	1 min instant	27.30	-41.21	29.02	48.99	997.91
2014/05/29 08:32:00	1 min instant	26.55	-41.17	29.02	48.84	997.91
2014/05/29 08:33:00	1 min instant	27.56	-41.10	29.02	48.39	997.91
2014/05/29 08:34:00	1 min instant	27.06	-41.19	29.03	48.29	997.94
2014/05/29 08:35:00	1 min instant	27.23	-41.20	29.02	48.36	997.98
2014/05/29 08:36:00	1 min instant	26.40	-41.17	29.02	48.53	998.05
2014/05/29 08:37:00	1 min instant	27.36	-41.23	29.02	48.67	998.05
2014/05/29 08:38:00	1 min instant	26.97	-41.22	29.02	48.79	998.01
2014/05/29 08:39:00	1 min instant	26.62	-41.19	29.01	48.94	998.01
2014/05/29 08:40:00	1 min instant	27.01	-41.20	29.00	49.07	998.05
2014/05/29 08:41:00	1 min instant	26.88	-41.18	29.00	49.17	998.05
2014/05/29 08:42:00	1 min instant	27.29	-41.19	29.00	49.21	998.08
2014/05/29 08:43:00	1 min instant	27.30	-41.13	29.00	49.22	998.08
2014/05/29 08:44:00	1 min instant	26.53	-41.16	29.00	49.23	998.11
2014/05/29 08:45:00	1 min instant	26.75	-41.10	29.00	49.23	998.11
2014/05/29 08:46:00	1 min instant	26.20	-41.15	29.00	49.19	998.15
2014/05/29 08:47:00	1 min instant	26.63	-41.14	29.00	49.13	998.11
2014/05/29 08:48:00	1 min instant	27.99	-41.14	29.00	49.11	998.11
2014/05/29 08:49:00	1 min instant	24.96	-41.23	29.01	48.93	998.11
2014/05/29 08:50:00	1 min instant	27.87	-41.15	29.01	48.52	998.18
2014/05/29 08:51:00	1 min instant	26.67	-41.21	29.02	48.49	998.15
2014/05/29 08:52:00	1 min instant	26.77	-41.25	29.01	48.61	998.15
2014/05/29 08:53:00	1 min instant	25.71	-41.20	29.01	48.79	998.22
2014/05/29 08:54:00	1 min instant	24.42	-41.14	29.00	48.97	998.18
2014/05/29 08:55:00	1 min instant	28.07	-40.99	29.00	49.07	998.25
2014/05/29 08:56:00	1 min instant	25.48	-41.17	29.00	49.21	998.22
2014/05/29 08:57:00	1 min instant	26.30	-41.06	29.00	49.33	998.22
2014/05/29 08:58:00	1 min instant	26.23	-41.00	28.99	49.38	998.25
2014/05/29 08:59:00	1 min instant	26.55	-41.05	28.99	49.43	998.28
2014/05/29 09:00:00	1 min instant	26.55	-41.19	28.99	49.43	998.32
2014/05/29 09:01:00	1 min instant	25.53	-41.17	28.99	49.43	998.28
2014/05/29 09:02:00	1 min instant	25.84	-41.17	28.99	49.19	998.32
2014/05/29 09:03:00	1 min instant	26.04	-41.19	28.99	48.82	998.32
2014/05/29 09:04:00	1 min instant	26.15	-41.11	28.99	48.87	998.32
2014/05/29 09:05:00	1 min instant	26.14	-41.11	28.99	49.03	998.35
2014/05/29 09:06:00	1 min instant	26.39	-41.07	28.98	49.28	998.32
2014/05/29 09:07:00	1 min instant	26.61	-41.14	28.98	49.42	998.39
2014/05/29 09:08:00	1 min instant	26.40	-41.17	28.98	49.48	998.35
2014/05/29 09:09:00	1 min instant	26.35	-41.19	28.98	49.61	998.32
2014/05/29 09:10:00	1 min instant	27.43	-41.18	28.97	49.71	998.32
2014/05/29 09:11:00	1 min instant	27.75	-41.20	28.97	49.70	998.35
2014/05/29 09:12:00	1 min instant	23.55	-41.23	28.97	49.71	998.35
2014/05/29 09:13:00	1 min instant	25.72	-41.20	28.97	49.72	998.32
2014/05/29 09:14:00	1 min instant	25.19	-41.15	28.97	49.62	998.35
2014/05/29 09:15:00	1 min instant	26.31	-41.15	28.97	49.59	998.42
2014/05/29 09:16:00	1 min instant	26.28	-40.96	28.97	49.40	998.35
2014/05/29 09:17:00	1 min instant	26.66	-41.02	28.97	49.02	998.39
2014/05/29 09:18:00	1 min instant	26.36	-41.13	28.97	48.90	998.39
2014/05/29 09:19:00	1 min instant	26.44	-41.11	28.97	49.00	998.39
2014/05/29 09:20:00	1 min instant	26.53	-40.91	28.97	49.13	998.39
2014/05/29 09:21:00	1 min instant	26.58	-40.92	28.97	49.25	998.35
2014/05/29 09:22:00	1 min instant	26.57	-41.14	28.96	49.39	998.39
2014/05/29 09:23:00	1 min instant	26.66	-41.12	28.96	49.48	998.39
2014/05/29 09:24:00	1 min instant	26.70	-40.99	28.96	49.53	998.39
2014/05/29 09:25:00	1 min instant	26.73	-41.15	28.96	49.58	998.39
2014/05/29 09:26:00	1 min instant	26.46	-41.14	28.95	49.64	998.42
2014/05/29 09:27:00	1 min instant	26.18	-41.15	28.95	49.59	998.35
2014/05/29 09:28:00	1 min instant	26.42	-41.12	28.95	49.59	998.42
2014/05/29 09:29:00	1 min instant	26.77	-41.10	28.95	49.54	998.39
2014/05/29 09:30:00	1 min instant	26.67	-41.13	28.95	49.48	998.39
2014/05/29 09:31:00	1 min instant	26.56	-41.10	28.95	49.41	998.42
2014/05/29 09:32:00	1 min instant	26.62	-41.21	28.95	49.27	998.42
2014/05/29 09:33:00	1 min instant	26.66	-41.06	28.96	49.23	998.42
2014/05/29 09:34:00	1 min instant	26.57	-41.14	28.96	49.17	998.42
2014/05/29 09:35:00	1 min instant	26.53	-41.16	28.97	49.12	998.49
2014/05/29 09:36:00	1 min instant	26.50	-41.20	28.97	49.06	998.45
2014/05/29 09:37:00	1 min instant	26.52	-41.13	28.98	48.94	998.45
2014/05/29 09:38:00	1 min instant	26.60	-41.17	28.98	48.48	998.45
2014/05/29 09:39:00	1 min instant	27.09	-41.19	28.99	48.53	998.52
2014/05/29 09:40:00	1 min instant	26.45	-41.15	28.99	48.55	998.49
2014/05/29 09:41:00	1 min instant	27.51	-41.17	28.99	48.74	998.52
2014/05/29 09:42:00	1 min instant	26.99	-41.12	28.98	48.97	998.52
2014/05/29 09:43:00	1 min instant	27.34	-41.13	28.98	49.06	998.52
2014/05/29 09:44:00	1 min instant	28.05	-41.08	28.98	49.16	998.52
2014/05/29 09:45:00	1 min instant	27.32	-41.13	28.98	49.22	998.52
2014/05/29 09:46:00	1 min instant	25.87	-41.13	28.98	49.24	998.59
2014/05/29 09:47:00	1 min instant	26.67	-41.13	28.97	49.25	998.56
2014/05/29 09:48:00	1 min instant	27.47	-41.15	28.97	49.22	998.52
2014/05/29 09:49:00	1 min instant	26.99	-41.14	28.97	49.21	998.62
2014/05/29 09:50:00	1 min instant	27.05	-41.18	28.97	49.20	998.66
2014/05/29 09:51:00	1 min instant	27.17	-41.16	28.98	49.19	998.66
2014/05/29 09:52:00	1 min instant	26.16	-41.05	28.98	49.17	998.66
2014/05/29 09:53:00	1 min instant	25.16	-41.14	28.98	49.16	998.69
2014/05/29 09:54:00	1 min instant	25.74	-41.13	28.98	49.13	998.79
2014/05/29 09:55:00	1 min instant	25.91	-41.11	28.99	49.10	998.76
2014/05/29 09:56:00	1 min instant	26.37	-41.23	28.99	49.08	998.72
2014/05/29 09:57:00	1 min instant	26.32	-41.07	28.99	49.06	998.72
2014/05/29 09:58:00	1 min instant	26.50	-41.05	29.00	49.00	998.76
2014/05/29 09:59:00	1 min instant	26.57	-41.05	29.01	48.95	998.72
2014/05/29 10:00:00	1 min instant	26.38	-40.99	29.02	48.90	998.76
2014/05/29 10:01:00	1 min instant	26.12	-40.97	29.03	48.83	998.72
2014/05/29 10:02:00	1 min instant	26.13	-41.09	29.03	48.43	998.72
2014/05/29 10:03:00	1 min instant	26.19	-41.10	29.03	48.42	998.72
2014/05/29 10:04:00	1 min instant	26.61	-40.99	29.04	48.55	998.79
2014/05/29 10:05:00	1 min instant	28.62	-41.17	29.03	48.81	998.79
2014/05/29 10:06:00	1 min instant	26.10	-41.18	29.03	48.97	998.79
2014/05/29 10:07:00	1 min instant	25.76	-41.10	29.03	49.12	998.79
2014/05/29 10:08:00	1 min instant	25.93	-41.17	29.03	49.30	998.79
2014/05/29 10:09:00	1 min instant	26.01	-41.19	29.03	49.34	998.79
2014/05/29 10:10:00	1 min instant	26.21	-41.15	29.02	49.38	998.83
2014/05/29 10:11:00	1 min instant	26.18	-41.12	29.02	49.43	998.83
2014/05/29 10:12:00	1 min instant	26.17	-41.16	29.02	49.46	998.83
2014/05/29 10:13:00	1 min instant	26.13	-41.23	29.02	49.44	998.83
2014/05/29 10:14:00	1 min instant	26.14	-41.08	29.02	49.45	998.89
2014/05/29 10:15:00	1 min instant	26.17	-40.98	29.02	49.44	998.83
2014/05/29 10:16:00	1 min instant	25.96	-41.17	29.02	49.42	998.86
2014/05/29 10:17:00	1 min instant	25.18	-41.08	29.03	49.42	998.86
2014/05/29 10:18:00	1 min instant	25.15	-41.11	29.03	49.39	998.86
2014/05/29 10:19:00	1 min instant	25.51	-41.07	29.03	49.38	998.96
2014/05/29 10:20:00	1 min instant	22.06	-41.10	29.04	49.37	998.89
2014/05/29 10:21:00	1 min instant	25.97	-41.13	29.04	49.36	998.93
2014/05/29 10:22:00	1 min instant	26.54	-41.09	29.05	49.26	998.93
2014/05/29 10:23:00	1 min instant	26.08	-40.99	29.05	48.89	998.93
2014/05/29 10:24:00	1 min instant	26.16	-41.13	29.05	49.03	998.96
2014/05/29 10:25:00	1 min instant	26.21	-41.08	29.05	49.14	999.00
2014/05/29 10:26:00	1 min instant	25.84	-41.12	29.05	49.34	999.00
2014/05/29 10:27:00	1 min instant	25.76	-41.12	29.04	49.63	998.96
2014/05/29 10:28:00	1 min instant	25.80	-41.11	29.04	49.79	999.00
2014/05/29 10:29:00	1 min instant	25.92	-40.97	29.04	49.94	999.00
2014/05/29 10:30:00	1 min instant	25.91	-41.16	29.03	50.07	998.96
2014/05/29 10:31:00	1 min instant	25.84	-41.09	29.03	50.13	998.93
2014/05/29 10:32:00	1 min instant	25.75	-41.13	29.03	50.20	998.96
2014/05/29 10:33:00	1 min instant	25.62	-41.05	29.03	50.24	999.00
2014/05/29 10:34:00	1 min instant	24.55	-41.06	29.03	50.31	999.00
2014/05/29 10:35:00	1 min instant	24.54	-41.10	29.03	50.34	999.00
2014/05/29 10:36:00	1 min instant	24.54	-40.98	29.03	50.34	998.96
2014/05/29 10:37:00	1 min instant	24.48	-41.20	29.03	50.35	999.00
2014/05/29 10:38:00	1 min instant	24.65	-41.14	29.03	50.38	999.00
2014/05/29 10:39:00	1 min instant	24.56	-41.11	29.04	50.08	999.00
2014/05/29 10:40:00	1 min instant	24.63	-41.17	29.04	49.94	998.96
2014/05/29 10:41:00	1 min instant	24.58	-41.15	29.04	49.98	998.96
2014/05/29 10:42:00	1 min instant	24.56	-41.18	29.04	50.20	999.00
2014/05/29 10:43:00	1 min instant	24.68	-41.16	29.03	50.41	999.00
2014/05/29 10:44:00	1 min instant	25.04	-41.15	29.03	50.74	999.03
2014/05/29 10:45:00	1 min instant	24.83	-41.09	29.02	50.90	999.00
2014/05/29 10:46:00	1 min instant	24.08	-41.13	29.02	51.03	999.03
2014/05/29 10:47:00	1 min instant	25.07	-41.14	29.02	51.10	999.06
2014/05/29 10:48:00	1 min instant	25.05	-41.09	29.02	51.19	999.10
2014/05/29 10:49:00	1 min instant	25.19	-41.10	29.01	51.29	999.06
2014/05/29 10:50:00	1 min instant	24.62	-41.03	29.01	51.34	999.06
2014/05/29 10:51:00	1 min instant	26.42	-41.14	29.01	51.33	999.06
2014/05/29 10:52:00	1 min instant	27.04	-41.10	29.01	51.36	999.06
2014/05/29 10:53:00	1 min instant	24.99	-41.18	29.02	51.20	999.03
2014/05/29 10:54:00	1 min instant	25.79	-41.12	29.02	50.94	999.06
2014/05/29 10:55:00	1 min instant	25.73	-41.10	29.02	50.89	999.06
2014/05/29 10:56:00	1 min instant	26.11	-41.09	29.02	51.14	999.06
2014/05/29 10:57:01	1 min instant	28.02	-41.18	29.02	51.32	999.06
2014/05/29 10:58:00	1 min instant	26.68	-41.15	29.01	51.41	999.10
2014/05/29 10:59:00	1 min instant	27.00	-41.16	29.01	51.58	999.13
2014/05/29 11:00:00	1 min instant	25.88	-41.25	29.00	51.79	999.10
2014/05/29 11:01:00	1 min instant	25.38	-41.19	29.00	51.90	999.13
2014/05/29 11:02:00	1 min instant	25.39	-41.12	29.00	51.97	999.20
2014/05/29 11:03:00	1 min instant	25.18	-41.11	28.99	52.07	999.23
2014/05/29 11:04:00	1 min instant	24.97	-41.10	28.99	52.07	999.27
2014/05/29 11:05:00	1 min instant	22.64	-41.10	28.99	52.08	999.27
2014/05/29 11:06:00	1 min instant	20.92	-41.14	29.00	52.10	999.27
2014/05/29 11:07:00	1 min instant	25.96	-41.13	29.00	51.87	999.30
2014/05/29 11:08:00	1 min instant	24.89	-41.19	29.00	51.70	999.33
2014/05/29 11:09:00	1 min instant	24.36	-41.19	29.00	51.90	999.33
2014/05/29 11:10:00	1 min instant	25.93	-41.19	29.00	52.04	999.37
2014/05/29 11:11:00	1 min instant	25.01	-41.14	28.99	52.26	999.44
2014/05/29 11:12:00	1 min instant	23.72	-41.21	28.99	52.49	999.47
2014/05/29 11:13:00	1 min instant	26.47	-41.24	28.99	52.66	999.47
2014/05/29 11:14:00	1 min instant	26.33	-41.22	28.98	52.82	999.50
2014/05/29 11:15:00	1 min instant	24.43	-41.22	28.98	52.93	999.47
2014/05/29 11:16:00	1 min instant	24.34	-41.12	28.98	53.00	999.54
2014/05/29 11:17:00	1 min instant	24.45	-41.17	28.98	53.00	999.54
2014/05/29 11:18:00	1 min instant	24.24	-41.21	28.98	52.99	999.57
2014/05/29 11:19:00	1 min instant	24.19	-41.20	28.98	52.96	999.61
2014/05/29 11:20:00	1 min instant	24.56	-41.19	28.98	52.86	999.61
2014/05/29 11:21:00	1 min instant	24.49	-41.16	28.98	52.46	999.57
2014/05/29 11:22:00	1 min instant	24.17	-41.19	28.98	52.51	999.71
2014/05/29 11:23:00	1 min instant	24.29	-41.13	28.98	52.65	999.71
2014/05/29 11:24:00	1 min instant	25.16	-41.22	28.98	52.87	999.74
2014/05/29 11:25:00	1 min instant	23.93	-41.18	28.98	53.11	999.81
2014/05/29 11:26:00	1 min instant	24.06	-41.17	28.97	53.30	999.78
2014/05/29 11:27:00	1 min instant	25.05	-41.20	28.97	53.47	999.84
2014/05/29 11:28:00	1 min instant	25.15	-41.19	28.97	53.65	999.88
2014/05/29 11:29:00	1 min instant	25.26	-41.19	28.97	53.75	999.88
2014/05/29 11:30:00	1 min instant	25.12	-41.19	28.97	53.88	999.88
2014/05/29 11:31:00	1 min instant	25.09	-41.20	28.97	53.98	999.91
2014/05/29 11:32:00	1 min instant	25.06	-41.17	28.97	54.06	999.98
2014/05/29 11:33:00	1 min instant	24.92	-41.10	28.97	53.84	1000.01
2014/05/29 11:34:00	1 min instant	24.86	-41.14	28.97	53.56	1000.05
2014/05/29 11:35:00	1 min instant	24.92	-41.13	28.97	53.77	1000.08
2014/05/29 11:36:00	1 min instant	24.88	-41.19	28.97	53.93	1000.08
2014/05/29 11:37:00	1 min instant	24.64	-41.10	28.96	54.22	1000.08
2014/05/29 11:38:00	1 min instant	24.32	-41.15	28.96	54.59	1000.18
2014/05/29 11:39:00	1 min instant	24.74	-41.15	28.96	54.79	1000.15
2014/05/29 11:40:00	1 min instant	23.41	-41.11	28.96	55.04	1000.18
2014/05/29 11:41:00	1 min instant	23.81	-41.19	28.96	55.24	1000.18
2014/05/29 11:42:00	1 min instant	23.94	-41.20	28.95	55.43	1000.22
2014/05/29 11:43:00	1 min instant	24.33	-41.20	28.95	55.51	1000.28
2014/05/29 11:44:00	1 min instant	24.40	-41.22	28.96	55.66	1000.25
2014/05/29 11:45:00	1 min instant	24.13	-41.13	28.96	55.56	1000.25
2014/05/29 11:46:00	1 min instant	24.21	-41.22	28.96	55.34	1000.25
2014/05/29 11:47:00	1 min instant	23.84	-41.22	28.96	55.35	1000.22
2014/05/29 11:48:00	1 min instant	31.30	-41.20	28.95	55.75	1000.25
2014/05/29 11:49:00	1 min instant	11.36	-41.16	28.95	55.97	1000.28
2014/05/29 11:50:00	1 min instant	21.77	-41.18	28.95	56.23	1000.35
2014/05/29 11:51:00	1 min instant	23.98	-41.22	28.95	56.41	1000.35
2014/05/29 11:52:00	1 min instant	22.29	-41.17	28.94	56.60	1000.35
2014/05/29 11:53:00	1 min instant	23.44	-41.20	28.94	56.83	1000.39
2014/05/29 11:54:00	1 min instant	22.02	-41.21	28.94	57.13	1000.42
2014/05/29 11:55:00	1 min instant	23.06	-41.19	28.95	57.31	1000.42
2014/05/29 11:56:00	1 min instant	23.05	-41.17	28.95	57.46	1000.49
2014/05/29 11:57:00	1 min instant	21.39	-41.20	28.95	57.17	1000.45
2014/05/29 11:58:00	1 min instant	21.57	-41.22	28.95	57.02	1000.52
2014/05/29 11:59:00	1 min instant	21.57	-41.21	28.95	57.23	1000.49
2014/05/29 12:00:00	1 min instant	21.35	-41.22	28.95	57.56	1000.49
2014/05/29 12:01:00	1 min instant	21.23	-41.15	28.94	57.97	1000.56
2014/05/29 12:02:00	1 min instant	21.08	-41.14	28.94	58.25	1000.49
2014/05/29 12:03:00	1 min instant	20.82	-41.23	28.94	58.67	1000.56
2014/05/29 12:04:00	1 min instant	20.61	-41.20	28.94	59.09	1000.59
2014/05/29 12:05:00	1 min instant	19.52	-41.20	28.94	59.26	1000.62
2014/05/29 12:06:00	1 min instant	17.87	-41.14	28.94	59.38	1000.62
2014/05/29 12:07:00	1 min instant	16.51	-41.26	28.95	59.36	1000.62
2014/05/29 12:08:00	1 min instant	16.68	-41.24	28.95	59.09	1000.62
2014/05/29 12:09:00	1 min instant	14.56	-41.21	28.95	58.47	1000.62
2014/05/29 12:10:00	1 min instant	16.77	-41.20	28.95	58.33	1000.69
2014/05/29 12:11:00	1 min instant	15.49	-41.20	28.95	58.55	1000.66
2014/05/29 12:12:00	1 min instant	15.46	-41.20	28.94	58.77	1000.62
2014/05/29 12:13:00	1 min instant	15.73	-41.23	28.94	58.99	1000.62
2014/05/29 12:14:00	1 min instant	15.84	-41.26	28.94	59.15	1000.73
2014/05/29 12:15:00	1 min instant	15.88	-41.24	28.94	59.24	1000.66
2014/05/29 12:16:00	1 min instant	15.95	-41.23	28.94	59.35	1000.66
2014/05/29 12:17:00	1 min instant	16.07	-41.15	28.94	59.43	1000.69
2014/05/29 12:18:00	1 min instant	16.04	-41.24	28.94	59.48	1000.69
2014/05/29 12:19:00	1 min instant	15.95	-41.26	28.94	59.50	1000.69
2014/05/29 12:20:00	1 min instant	15.80	-41.23	28.95	59.22	1000.73
2014/05/29 12:21:00	1 min instant	15.75	-41.20	28.95	58.61	1000.73
2014/05/29 12:22:00	1 min instant	15.77	-41.21	28.95	58.36	1000.73
2014/05/29 12:23:00	1 min instant	15.81	-41.22	28.95	58.42	1000.79
2014/05/29 12:24:00	1 min instant	15.83	-41.24	28.95	58.57	1000.73
2014/05/29 12:25:00	1 min instant	15.85	-41.21	28.95	58.67	1000.79
2014/05/29 12:26:00	1 min instant	15.83	-41.25	28.95	58.89	1000.76
2014/05/29 12:27:00	1 min instant	15.89	-41.13	28.95	59.09	1000.79
2014/05/29 12:28:00	1 min instant	15.87	-41.09	28.95	59.19	1000.76
2014/05/29 12:29:00	1 min instant	15.87	-41.15	28.95	59.30	1000.76
2014/05/29 12:30:00	1 min instant	15.85	-41.22	28.96	59.36	1000.73
2014/05/29 12:31:00	1 min instant	15.92	-41.15	28.96	59.32	1000.69
2014/05/29 12:32:00	1 min instant	15.95	-41.17	28.96	59.11	1000.73
2014/05/29 12:33:00	1 min instant	16.04	-41.16	28.97	58.66	1000.73
2014/05/29 12:34:00	1 min instant	16.07	-41.23	28.97	58.91	1000.69
2014/05/29 12:35:00	1 min instant	16.17	-41.19	28.97	59.39	1000.69
2014/05/29 12:36:00	1 min instant	16.27	-41.21	28.97	59.69	1000.69
2014/05/29 12:37:00	1 min instant	15.77	-41.20	28.97	59.81	1000.66
2014/05/29 12:38:00	1 min instant	19.26	-41.20	28.97	59.85	1000.73
2014/05/29 12:39:00	1 min instant	16.09	-41.21	28.97	59.81	1000.69
2014/05/29 12:40:00	1 min instant	16.39	-41.14	28.97	59.69	1000.73
2014/05/29 12:41:00	1 min instant	16.20	-41.20	28.97	59.35	1000.73
2014/05/29 12:42:00	1 min instant	16.38	-41.19	28.98	58.42	1000.69
2014/05/29 12:43:00	1 min instant	16.28	-41.20	28.97	58.22	1000.69
2014/05/29 12:44:00	1 min instant	16.48	-41.09	28.97	58.11	1000.69
2014/05/29 12:45:00	1 min instant	16.65	-41.13	28.97	58.49	1000.66
2014/05/29 12:46:00	1 min instant	16.68	-41.21	28.97	58.56	1000.69
2014/05/29 12:47:00	1 min instant	16.76	-41.21	28.97	58.78	1000.69
2014/05/29 12:48:00	1 min instant	16.88	-41.20	28.98	58.93	1000.62
2014/05/29 12:49:00	1 min instant	16.98	-41.16	28.98	58.93	1000.66
2014/05/29 12:50:00	1 min instant	16.99	-41.09	28.98	58.57	1000.62
2014/05/29 12:51:00	1 min instant	17.25	-41.19	28.98	58.34	1000.62
2014/05/29 12:52:00	1 min instant	17.45	-41.21	28.97	58.70	1000.62
2014/05/29 12:53:00	1 min instant	17.67	-41.19	28.97	58.47	1000.59
2014/05/29 12:54:00	1 min instant	16.87	-41.10	28.97	58.59	1000.59
2014/05/29 12:55:00	1 min instant	18.50	-41.15	28.97	58.87	1000.56
2014/05/29 12:56:00	1 min instant	18.62	-41.17	28.97	58.61	1000.59
2014/05/29 12:57:00	1 min instant	18.80	-41.14	28.97	58.13	1000.56
2014/05/29 12:58:00	1 min instant	18.79	-41.13	28.97	58.06	1000.56
2014/05/29 12:59:00	1 min instant	18.93	-41.14	28.97	58.02	1000.49
2014/05/29 13:00:00	1 min instant	19.07	-41.11	28.96	58.18	1000.52
2014/05/29 13:01:00	1 min instant	20.55	-41.22	28.96	58.05	1000.49
2014/05/29 13:02:00	1 min instant	20.24	-41.14	28.96	58.16	1000.42
2014/05/29 13:03:00	1 min instant	20.20	-41.16	28.96	58.04	1000.45
2014/05/29 13:04:00	1 min instant	20.22	-41.10	28.96	57.93	1000.42
2014/05/29 13:05:00	1 min instant	20.44	-41.19	28.96	57.60	1000.49
2014/05/29 13:06:00	1 min instant	20.30	-41.14	28.95	57.59	1000.49
2014/05/29 13:07:00	1 min instant	20.36	-41.16	28.95	57.80	1000.49
2014/05/29 13:08:00	1 min instant	20.37	-41.17	28.95	58.12	1000.49
2014/05/29 13:09:00	1 min instant	20.47	-41.15	28.95	58.14	1000.49
2014/05/29 13:10:00	1 min instant	20.54	-41.16	28.95	57.65	1000.49
2014/05/29 13:11:00	1 min instant	20.68	-41.11	28.95	57.32	1000.49
2014/05/29 13:12:00	1 min instant	20.79	-41.11	28.95	57.35	1000.49
2014/05/29 13:13:00	1 min instant	20.97	-41.15	28.94	57.67	1000.56
2014/05/29 13:14:00	1 min instant	21.37	-41.17	28.94	57.79	1000.52
2014/05/29 13:15:00	1 min instant	21.96	-41.17	28.94	57.95	1000.52
2014/05/29 13:16:00	1 min instant	22.27	-41.05	28.94	58.36	1000.49
2014/05/29 13:17:00	1 min instant	22.49	-41.09	28.94	58.12	1000.49
2014/05/29 13:18:00	1 min instant	22.59	-41.19	28.94	57.49	1000.49
2014/05/29 13:19:00	1 min instant	22.69	-41.22	28.93	57.21	1000.42
2014/05/29 13:20:00	1 min instant	22.74	-41.17	28.93	57.28	1000.45
2014/05/29 13:21:00	1 min instant	22.75	-41.10	28.93	57.67	1000.45
2014/05/29 13:22:00	1 min instant	22.99	-41.15	28.93	57.72	1000.45
2014/05/29 13:23:00	1 min instant	23.02	-41.04	28.92	57.90	1000.49
2014/05/29 13:24:00	1 min instant	23.46	-41.18	28.93	57.71	1000.42
2014/05/29 13:25:00	1 min instant	23.66	-41.11	28.93	57.29	1000.42
2014/05/29 13:26:00	1 min instant	39.53	-41.15	28.92	56.90	1000.42
2014/05/29 13:27:00	1 min instant	23.78	-41.16	28.92	57.10	1000.45
2014/05/29 13:28:00	1 min instant	25.19	-41.12	28.91	57.28	1000.45
2014/05/29 13:29:00	1 min instant	26.30	-41.15	28.91	57.54	1000.42
2014/05/29 13:30:00	1 min instant	25.08	-41.15	28.91	57.96	1000.49
2014/05/29 13:31:00	1 min instant	24.76	-41.13	28.91	58.11	1000.45
2014/05/29 13:32:00	1 min instant	25.27	-41.24	28.91	57.74	1000.45
2014/05/29 13:33:00	1 min instant	25.23	-41.26	28.90	57.41	1000.52
2014/05/29 13:34:00	1 min instant	25.44	-41.20	28.90	57.55	1000.49
2014/05/29 13:35:00	1 min instant	25.23	-41.20	28.90	57.76	1000.49
2014/05/29 13:36:00	1 min instant	25.20	-41.19	28.90	57.96	1000.52
2014/05/29 13:37:00	1 min instant	25.13	-41.14	28.90	57.81	1000.56
2014/05/29 13:38:00	1 min instant	25.13	-41.13	28.90	57.54	1000.49
2014/05/29 13:39:00	1 min instant	25.26	-41.19	28.89	57.30	1000.49
2014/05/29 13:40:00	1 min instant	26.14	-41.18	28.89	56.89	1000.56
2014/05/29 13:41:00	1 min instant	28.62	-41.14	28.89	56.94	1000.56
2014/05/29 13:42:00	1 min instant	27.89	-41.14	28.88	57.39	1000.52
2014/05/29 13:43:00	1 min instant	27.54	-41.19	28.88	57.92	1000.45
2014/05/29 13:44:00	1 min instant	27.28	-41.24	28.87	57.74	1000.52
2014/05/29 13:45:00	1 min instant	26.72	-41.19	28.87	57.67	1000.49
2014/05/29 13:46:00	1 min instant	26.59	-41.18	28.87	57.27	1000.45
2014/05/29 13:47:00	1 min instant	22.65	-41.09	28.87	57.61	1000.49
2014/05/29 13:48:00	1 min instant	24.57	-41.13	28.87	57.51	1000.52
2014/05/29 13:49:00	1 min instant	24.74	-41.22	28.87	57.87	1000.52
2014/05/29 13:50:00	1 min instant	25.05	-41.19	28.86	57.77	1000.52
2014/05/29 13:51:00	1 min instant	25.21	-41.19	28.86	57.90	1000.56
2014/05/29 13:52:00	1 min instant	25.37	-41.10	28.85	58.20	1000.49
2014/05/29 13:53:00	1 min instant	25.14	-41.14	28.85	57.61	1000.49
2014/05/29 13:54:00	1 min instant	26.11	-41.17	28.86	57.97	1000.52
2014/05/29 13:55:00	1 min instant	23.33	-41.19	28.86	58.03	1000.49
2014/05/29 13:56:00	1 min instant	23.93	-41.26	28.88	57.78	1000.45
2014/05/29 13:57:00	1 min instant	25.04	-41.21	28.88	57.60	1000.56
2014/05/29 13:58:00	1 min instant	25.67	-41.16	28.90	57.76	1000.49
2014/05/29 13:59:00	1 min instant	25.52	-41.22	28.92	57.79	1000.56
2014/05/29 14:00:00	1 min instant	25.57	-41.21	28.94	57.70	1000.52
2014/05/29 14:01:00	1 min instant	25.41	-41.21	28.95	57.61	1000.56
2014/05/29 14:02:00	1 min instant	25.16	-41.28	28.98	57.38	1000.49
2014/05/29 14:03:00	1 min instant	24.90	-41.30	29.00	57.38	1000.45
2014/05/29 14:04:00	1 min instant	24.78	-41.17	29.02	57.26	1000.52
2014/05/29 14:05:00	1 min instant	21.60	-41.02	29.05	57.16	1000.52
2014/05/29 14:06:00	1 min instant	20.96	-41.22	29.08	57.01	1000.56
2014/05/29 14:07:00	1 min instant	20.64	-41.21	29.10	56.63	1000.56
2014/05/29 14:08:00	1 min instant	19.67	-41.14	29.13	56.34	1000.62
2014/05/29 14:09:01	1 min instant	18.41	-41.15	29.17	56.34	1000.56
2014/05/29 14:10:00	1 min instant	18.65	-41.09	29.20	56.22	1000.59
2014/05/29 14:11:00	1 min instant	18.86	-41.19	29.24	55.98	1000.56
2014/05/29 14:12:00	1 min instant	18.04	-41.17	29.27	55.90	1000.56
2014/05/29 14:13:00	1 min instant	17.57	-41.10	29.30	56.07	1000.56
2014/05/29 14:14:00	1 min instant	16.64	-41.04	29.33	55.47	1000.59
2014/05/29 14:15:00	1 min instant	15.99	-41.11	29.39	54.66	1000.62
2014/05/29 14:16:00	1 min instant	14.76	-41.17	29.42	54.20	1000.62
2014/05/29 14:17:00	1 min instant	14.57	-41.16	29.46	53.94	1000.62
2014/05/29 14:18:00	1 min instant	14.34	-41.21	29.48	53.61	1000.62
2014/05/29 14:19:00	1 min instant	14.17	-41.15	29.53	53.35	1000.66
2014/05/29 14:20:00	1 min instant	14.12	-41.16	29.57	53.22	1000.66
2014/05/29 14:21:00	1 min instant	13.96	-41.18	29.61	52.87	1000.66
2014/05/29 14:22:00	1 min instant	13.87	-41.10	29.66	52.45	1000.69
2014/05/29 14:23:00	1 min instant	13.85	-41.21	29.68	52.26	1000.73
2014/05/29 14:24:00	1 min instant	13.86	-41.15	29.73	52.26	1000.66
2014/05/29 14:25:00	1 min instant	13.84	-41.09	29.79	52.08	1000.66
2014/05/29 14:26:00	1 min instant	13.88	-41.04	29.82	51.84	1000.62
2014/05/29 14:27:00	1 min instant	13.90	-41.07	29.87	51.83	1000.69
2014/05/29 14:28:00	1 min instant	13.86	-41.18	29.91	51.80	1000.66
2014/05/29 14:29:00	1 min instant	14.45	-41.05	29.95	51.80	1000.62
2014/05/29 14:30:00	1 min instant	13.30	-41.17	29.99	51.80	1000.62
2014/05/29 14:31:00	1 min instant	13.50	-41.14	30.03	51.97	1000.69
2014/05/29 14:32:00	1 min instant	13.18	-41.01	30.10	51.77	1000.62
2014/05/29 14:33:01	1 min instant	13.15	-41.09	30.12	51.61	1000.59
2014/05/29 14:34:00	1 min instant	13.10	-41.01	30.17	51.67	1000.62
2014/05/29 14:35:00	1 min instant	13.31	-40.96	30.22	51.67	1000.69
2014/05/29 14:36:00	1 min instant	13.36	-41.03	30.25	51.81	1000.66
2014/05/29 14:37:00	1 min instant	13.37	-41.17	30.29	51.71	1000.62
2014/05/29 14:38:00	1 min instant	10.19	-41.07	30.35	51.96	1000.62
2014/05/29 14:39:00	1 min instant	14.35	-41.11	30.38	52.01	1000.66
2014/05/29 14:40:00	1 min instant	10.88	-41.12	30.42	51.31	1000.56
2014/05/29 14:41:00	1 min instant	11.35	-41.08	30.44	51.20	1000.66
2014/05/29 14:42:00	1 min instant	12.12	-41.13	30.45	51.04	1000.62
2014/05/29 14:43:00	1 min instant	18.42	-41.16	30.46	51.12	1000.66
2014/05/29 14:44:00	1 min instant	13.88	-41.23	30.46	51.23	1000.59
2014/05/29 14:45:00	1 min instant	20.29	-41.17	30.45	51.85	1000.62
2014/05/29 14:46:00	1 min instant	19.19	-41.18	30.44	52.68	1000.56
2014/05/29 14:47:00	1 min instant	19.02	-41.17	30.43	53.25	1000.52
2014/05/29 14:48:00	1 min instant	19.19	-41.20	30.41	53.71	1000.49
2014/05/29 14:49:00	1 min instant	18.35	-41.18	30.40	54.24	1000.42
2014/05/29 14:50:00	1 min instant	25.05	-41.15	30.39	54.64	1000.42
2014/05/29 14:51:00	1 min instant	18.98	-41.14	30.38	55.25	1000.42
2014/05/29 14:52:00	1 min instant	19.58	-41.16	30.37	55.44	1000.35
2014/05/29 14:53:00	1 min instant	20.22	-41.11	30.37	55.86	1000.35
2014/05/29 14:54:00	1 min instant	19.32	-41.27	30.36	56.14	1000.35
2014/05/29 14:55:00	1 min instant	18.47	-41.22	30.35	56.50	1000.39
2014/05/29 14:56:00	1 min instant	18.55	-41.15	30.35	56.89	1000.35
2014/05/29 14:57:00	1 min instant	17.10	-41.24	30.35	57.54	1000.28
2014/05/29 14:58:00	1 min instant	17.81	-41.21	30.35	57.70	1000.35
2014/05/29 14:59:00	1 min instant	16.59	-41.17	30.36	57.46	1000.25
2014/05/29 15:00:00	1 min instant	16.78	-41.22	30.36	57.32	1000.28
2014/05/29 15:01:00	1 min instant	16.74	-41.16	30.37	56.75	1000.28
2014/05/29 15:02:00	1 min instant	16.90	-41.23	30.37	56.05	1000.32
2014/05/29 15:03:00	1 min instant	17.27	-41.21	30.37	56.42	1000.28
2014/05/29 15:04:00	1 min instant	17.95	-41.17	30.37	56.17	1000.28
2014/05/29 15:05:00	1 min instant	19.34	-41.12	30.37	56.25	1000.28
2014/05/29 15:06:00	1 min instant	17.67	-41.19	30.37	56.34	1000.32
2014/05/29 15:07:00	1 min instant	31.83	-41.18	30.37	56.23	1000.32
2014/05/29 15:08:00	1 min instant	17.29	-41.14	30.38	56.28	1000.28
2014/05/29 15:09:00	1 min instant	18.58	-41.15	30.38	56.20	1000.25
2014/05/29 15:10:00	1 min instant	17.46	-41.12	30.39	55.63	1000.22
2014/05/29 15:11:00	1 min instant	18.18	-41.14	30.39	55.22	1000.25
2014/05/29 15:12:00	1 min instant	18.24	-41.10	30.39	55.44	1000.25
2014/05/29 15:13:00	1 min instant	18.81	-41.18	30.39	55.82	1000.25
2014/05/29 15:14:00	1 min instant	19.81	-41.13	30.39	55.72	1000.22
2014/05/29 15:15:00	1 min instant	19.55	-41.21	30.39	55.70	1000.18
2014/05/29 15:16:00	1 min instant	19.80	-41.20	30.39	55.56	1000.15
2014/05/29 15:17:00	1 min instant	20.38	-41.10	30.40	55.88	1000.15
2014/05/29 15:18:00	1 min instant	19.60	-41.04	30.40	55.87	1000.15
2014/05/29 15:19:00	1 min instant	19.68	-41.16	30.41	55.21	1000.11
2014/05/29 15:20:00	1 min instant	19.38	-41.14	30.41	55.32	1000.11
2014/05/29 15:21:00	1 min instant	19.96	-41.09	30.41	55.12	1000.11
2014/05/29 15:22:00	1 min instant	20.27	-41.06	30.41	55.02	1000.11
2014/05/29 15:23:00	1 min instant	20.38	-40.98	30.41	55.04	1000.11
2014/05/29 15:24:00	1 min instant	20.30	-41.06	30.42	55.25	1000.08
2014/05/29 15:25:00	1 min instant	20.46	-41.08	30.42	55.46	1000.08
2014/05/29 15:26:00	1 min instant	20.67	-41.12	30.43	55.19	1000.15
2014/05/29 15:27:00	1 min instant	20.61	-41.04	30.43	54.88	1000.15
2014/05/29 15:28:00	1 min instant	21.39	-41.00	30.43	54.65	1000.15
2014/05/29 15:29:00	1 min instant	22.21	-41.03	30.43	54.69	1000.15
2014/05/29 15:30:00	1 min instant	21.91	-41.08	30.43	55.05	1000.15
2014/05/29 15:31:00	1 min instant	22.16	-40.98	30.43	55.33	1000.15
2014/05/29 15:32:00	1 min instant	21.99	-41.02	30.44	55.31	1000.15
2014/05/29 15:33:00	1 min instant	21.91	-41.06	30.44	55.47	1000.15
2014/05/29 15:34:00	1 min instant	21.97	-41.08	30.44	55.40	1000.11
2014/05/29 15:35:00	1 min instant	21.72	-41.13	30.45	55.37	1000.11
2014/05/29 15:36:01	1 min instant	20.95	-41.10	30.45	55.05	1000.15
2014/05/29 15:37:00	1 min instant	20.95	-41.14	30.46	54.98	1000.11
2014/05/29 15:38:00	1 min instant	21.71	-41.24	30.46	55.35	1000.11
2014/05/29 15:39:00	1 min instant	21.89	-41.18	30.46	55.69	1000.11
2014/05/29 15:40:00	1 min instant	21.46	-41.21	30.46	56.01	1000.08
2014/05/29 15:41:00	1 min instant	21.52	-41.04	30.46	56.30	1000.08
2014/05/29 15:42:00	1 min instant	20.47	-41.14	30.47	56.58	1000.08
2014/05/29 15:43:00	1 min instant	20.92	-41.21	30.47	56.64	1000.05
2014/05/29 15:44:00	1 min instant	21.01	-41.09	30.48	56.87	1000.01
2014/05/29 15:45:00	1 min instant	21.23	-41.03	30.49	56.63	1000.01
2014/05/29 15:46:00	1 min instant	20.80	-41.11	30.49	55.82	999.98
2014/05/29 15:47:00	1 min instant	21.27	-41.14	30.49	55.63	999.95
2014/05/29 15:48:00	1 min instant	21.80	-41.06	30.50	55.62	999.88
2014/05/29 15:49:00	1 min instant	21.22	-41.08	30.50	55.73	999.91
2014/05/29 15:50:00	1 min instant	21.53	-41.12	30.50	56.02	999.88
2014/05/29 15:51:00	1 min instant	21.53	-41.19	30.51	56.14	999.91
2014/05/29 15:52:00	1 min instant	21.75	-41.05	30.51	56.13	999.88
2014/05/29 15:53:00	1 min instant	21.44	-41.17	30.51	56.39	999.88
2014/05/29 15:54:00	1 min instant	21.31	-41.25	30.52	56.48	999.88
2014/05/29 15:55:00	1 min instant	21.84	-41.26	30.53	56.27	999.88
2014/05/29 15:56:00	1 min instant	21.82	-41.23	30.54	55.96	999.84
2014/05/29 15:57:00	1 min instant	21.70	-41.24	30.54	55.60	999.81
2014/05/29 15:58:00	1 min instant	21.68	-41.22	30.54	55.65	999.81
2014/05/29 15:59:00	1 min instant	21.90	-41.23	30.54	55.85	999.81
2014/05/29 16:00:00	1 min instant	22.04	-41.17	30.54	56.03	999.81
2014/05/29 16:01:00	1 min instant	22.31	-41.22	30.54	56.08	999.78
2014/05/29 16:02:00	1 min instant	22.73	-41.21	30.55	56.06	999.71
2014/05/29 16:03:00	1 min instant	26.84	-41.29	30.55	56.11	999.71
2014/05/29 16:04:00	1 min instant	16.69	-41.26	30.55	56.30	999.67
2014/05/29 16:05:00	1 min instant	21.74	-41.12	30.56	56.57	999.67
2014/05/29 16:06:00	1 min instant	21.31	-41.10	30.56	56.58	999.61
2014/05/29 16:07:00	1 min instant	22.48	-41.15	30.57	56.45	999.61
2014/05/29 16:08:00	1 min instant	22.35	-41.21	30.57	56.22	999.57
2014/05/29 16:09:00	1 min instant	22.60	-41.20	30.58	55.80	999.54
2014/05/29 16:10:00	1 min instant	20.76	-41.28	30.58	55.82	999.57
2014/05/29 16:11:00	1 min instant	22.46	-41.25	30.58	55.90	999.57
2014/05/29 16:12:00	1 min instant	23.11	-41.24	30.58	56.00	999.54
2014/05/29 16:13:00	1 min instant	26.62	-41.19	30.58	56.16	999.54
2014/05/29 16:14:00	1 min instant	23.31	-41.22	30.59	56.12	999.47
2014/05/29 16:15:00	1 min instant	22.90	-41.25	30.59	56.42	999.50
2014/05/29 16:16:00	1 min instant	22.97	-41.26	30.60	56.61	999.50
2014/05/29 16:17:00	1 min instant	22.78	-41.25	30.60	56.85	999.47
2014/05/29 16:18:00	1 min instant	22.57	-41.19	30.61	56.67	999.47
2014/05/29 16:19:00	1 min instant	22.42	-41.21	30.61	56.67	999.47
2014/05/29 16:20:00	1 min instant	22.35	-41.24	30.62	56.47	999.47
2014/05/29 16:21:00	1 min instant	22.43	-41.13	30.62	56.19	999.40
2014/05/29 16:22:00	1 min instant	22.36	-41.24	30.63	55.60	999.37
2014/05/29 16:23:00	1 min instant	22.46	-41.20	30.63	55.95	999.37
2014/05/29 16:24:00	1 min instant	22.43	-41.14	30.63	56.24	999.30
2014/05/29 16:25:00	1 min instant	22.51	-41.22	30.63	56.37	999.27
2014/05/29 16:26:00	1 min instant	9.97	-41.23	30.63	56.38	999.27
2014/05/29 16:27:00	1 min instant	22.51	-41.26	30.64	56.51	999.20
2014/05/29 16:28:00	1 min instant	21.92	-41.22	30.64	56.78	999.13
2014/05/29 16:29:00	1 min instant	21.67	-41.27	30.65	56.70	999.06
2014/05/29 16:30:00	1 min instant	21.98	-41.23	30.65	56.68	999.06
2014/05/29 16:31:00	1 min instant	22.00	-41.27	30.65	56.90	999.06
2014/05/29 16:32:00	1 min instant	21.99	-41.20	30.66	57.07	999.10
2014/05/29 16:33:00	1 min instant	21.93	-41.23	30.67	57.13	999.00
2014/05/29 16:34:00	1 min instant	21.76	-41.19	30.68	56.40	999.00
2014/05/29 16:35:00	1 min instant	21.70	-41.16	30.68	56.61	998.93
2014/05/29 16:36:00	1 min instant	21.67	-41.19	30.68	56.92	999.00
2014/05/29 16:37:00	1 min instant	21.64	-41.16	30.68	57.11	998.93
2014/05/29 16:38:00	1 min instant	21.59	-41.16	30.68	57.18	998.93
2014/05/29 16:39:00	1 min instant	21.64	-41.24	30.68	57.49	998.93
2014/05/29 16:40:00	1 min instant	21.62	-41.23	30.69	57.19	998.89
2014/05/29 16:41:00	1 min instant	21.60	-41.19	30.69	57.62	998.86
2014/05/29 16:42:00	1 min instant	21.47	-41.20	30.69	57.38	998.86
2014/05/29 16:43:00	1 min instant	21.31	-41.21	30.70	57.33	998.86
2014/05/29 16:44:00	1 min instant	21.21	-41.17	30.70	56.89	998.86
2014/05/29 16:45:00	1 min instant	21.20	-41.16	30.71	56.52	998.79
2014/05/29 16:46:00	1 min instant	21.22	-41.09	30.71	56.55	998.79
2014/05/29 16:47:00	1 min instant	21.28	-41.16	30.71	56.25	998.76
2014/05/29 16:48:00	1 min instant	21.65	-41.12	30.71	56.41	998.69
2014/05/29 16:49:00	1 min instant	23.18	-41.13	30.71	56.84	998.66
2014/05/29 16:50:00	1 min instant	22.57	-41.03	30.71	57.06	998.59
2014/05/29 16:51:00	1 min instant	22.41	-41.17	30.71	57.41	998.59
2014/05/29 16:52:00	1 min instant	22.52	-41.19	30.72	57.45	998.56
2014/05/29 16:53:00	1 min instant	21.94	-41.23	30.72	57.25	998.52
2014/05/29 16:54:00	1 min instant	21.79	-41.22	30.72	56.82	998.49
2014/05/29 16:55:00	1 min instant	21.74	-41.15	30.72	56.63	998.45
2014/05/29 16:56:00	1 min instant	21.68	-41.22	30.72	56.34	998.45
2014/05/29 16:57:00	1 min instant	21.99	-41.15	30.71	56.17	998.39
2014/05/29 16:58:00	1 min instant	22.19	-41.20	30.71	56.37	998.42
2014/05/29 16:59:00	1 min instant	22.38	-41.00	30.71	56.75	998.35
2014/05/29 17:00:00	1 min instant	22.48	-41.14	30.71	56.98	998.25
2014/05/29 17:01:00	1 min instant	22.66	-41.15	30.71	56.97	998.32
2014/05/29 17:02:00	1 min instant	22.71	-41.14	30.71	56.67	998.28
2014/05/29 17:03:00	1 min instant	22.87	-41.13	30.71	56.12	998.25
2014/05/29 17:04:00	1 min instant	23.17	-41.06	30.71	55.94	998.18
2014/05/29 17:05:00	1 min instant	23.20	-41.14	30.71	56.07	998.15
2014/05/29 17:06:00	1 min instant	23.34	-41.12	30.70	56.30	998.08
2014/05/29 17:07:00	1 min instant	12.23	-41.06	30.70	56.81	998.08
2014/05/29 17:08:00	1 min instant	23.08	-41.14	30.70	56.89	998.11
2014/05/29 17:09:00	1 min instant	23.76	-41.12	30.70	57.38	998.15
2014/05/29 17:10:00	1 min instant	22.84	-41.15	30.70	57.49	998.18
2014/05/29 17:11:00	1 min instant	22.54	-41.26	30.70	57.01	998.18
2014/05/29 17:12:00	1 min instant	22.24	-41.25	30.70	56.53	998.25
2014/05/29 17:13:00	1 min instant	22.41	-41.26	30.69	56.58	998.25
2014/05/29 17:14:00	1 min instant	22.46	-41.24	30.69	56.96	998.25
2014/05/29 17:15:00	1 min instant	22.57	-41.23	30.69	57.30	998.18
2014/05/29 17:16:00	1 min instant	22.78	-41.21	30.68	57.62	998.25
2014/05/29 17:17:00	1 min instant	22.68	-41.23	30.68	57.71	998.25
2014/05/29 17:18:00	1 min instant	22.60	-41.20	30.68	58.03	998.22
2014/05/29 17:19:00	1 min instant	22.54	-41.16	30.68	57.60	998.18
2014/05/29 17:20:00	1 min instant	22.49	-41.21	30.68	57.25	998.18
2014/05/29 17:21:00	1 min instant	22.44	-41.19	30.68	56.75	998.18
2014/05/29 17:22:00	1 min instant	22.40	-41.19	30.67	56.74	998.15
2014/05/29 17:23:00	1 min instant	22.46	-41.19	30.67	56.86	998.08
2014/05/29 17:24:00	1 min instant	22.49	-41.22	30.67	57.59	998.08
2014/05/29 17:25:00	1 min instant	22.46	-41.19	30.66	57.48	998.08
2014/05/29 17:26:00	1 min instant	22.33	-41.24	30.65	57.40	998.05
2014/05/29 17:27:00	1 min instant	22.28	-41.22	30.65	57.45	998.01
2014/05/29 17:28:00	1 min instant	22.20	-41.18	30.65	56.71	998.05
2014/05/29 17:29:00	1 min instant	22.27	-41.16	30.65	56.72	998.05
2014/05/29 17:30:00	1 min instant	22.09	-41.13	30.65	56.95	997.98
2014/05/29 17:31:00	1 min instant	21.86	-41.16	30.64	57.35	997.98
2014/05/29 17:32:00	1 min instant	21.80	-41.16	30.63	57.32	998.01
2014/05/29 17:33:00	1 min instant	21.53	-41.23	30.63	57.55	997.94
2014/05/29 17:34:00	1 min instant	21.61	-41.19	30.63	57.70	997.91
2014/05/29 17:35:00	1 min instant	21.50	-41.16	30.63	57.11	997.91
2014/05/29 17:36:00	1 min instant	21.56	-41.15	30.63	56.52	997.88
2014/05/29 17:37:00	1 min instant	21.79	-41.11	30.62	56.66	997.84
2014/05/29 17:38:00	1 min instant	21.65	-41.18	30.62	57.70	997.88
2014/05/29 17:39:00	1 min instant	22.07	-41.13	30.61	57.37	997.88
2014/05/29 17:40:00	1 min instant	21.48	-41.11	30.61	56.94	997.88
2014/05/29 17:41:00	1 min instant	21.08	-41.22	30.60	56.95	997.84
2014/05/29 17:42:00	1 min instant	21.61	-41.16	30.60	56.78	997.84
2014/05/29 17:43:00	1 min instant	18.45	-41.21	30.60	56.70	997.84
2014/05/29 17:44:00	1 min instant	22.00	-41.17	30.60	56.56	997.84
2014/05/29 17:45:00	1 min instant	13.46	-41.09	30.58	57.01	997.84
2014/05/29 17:46:00	1 min instant	22.87	-41.06	30.58	57.39	997.81
2014/05/29 17:47:00	1 min instant	22.12	-41.19	30.57	57.58	997.78
2014/05/29 17:48:00	1 min instant	21.79	-41.29	30.57	57.26	997.81
2014/05/29 17:49:00	1 min instant	21.59	-41.22	30.57	57.41	997.84
2014/05/29 17:50:00	1 min instant	21.77	-41.21	30.56	56.46	997.84
2014/05/29 17:51:00	1 min instant	22.73	-41.16	30.55	56.40	997.88
2014/05/29 17:52:00	1 min instant	23.69	-41.22	30.54	56.56	997.91
2014/05/29 17:53:00	1 min instant	23.60	-41.22	30.53	56.51	997.88
2014/05/29 17:54:00	1 min instant	24.65	-41.19	30.52	57.27	997.91
2014/05/29 17:55:00	1 min instant	23.58	-41.18	30.51	57.79	997.84
2014/05/29 17:56:00	1 min instant	23.21	-41.17	30.51	57.75	997.88
2014/05/29 17:57:00	1 min instant	22.89	-41.20	30.50	57.99	997.84
2014/05/29 17:58:00	1 min instant	22.60	-41.16	30.50	57.49	997.78
2014/05/29 17:59:00	1 min instant	22.69	-41.09	30.49	57.49	997.78
2014/05/29 18:00:00	1 min instant	22.56	-41.12	30.49	57.04	997.74
2014/05/29 18:01:00	1 min instant	22.94	-41.18	30.47	57.13	997.67
2014/05/29 18:02:00	1 min instant	22.79	-41.25	30.46	57.16	997.67
2014/05/29 18:03:00	1 min instant	23.15	-41.11	30.45	57.48	997.64
2014/05/29 18:04:00	1 min instant	22.98	-41.26	30.44	57.73	997.61
2014/05/29 18:05:00	1 min instant	22.54	-41.24	30.44	57.43	997.57
2014/05/29 18:06:00	1 min instant	20.21	-41.18	30.43	57.87	997.57
2014/05/29 18:07:00	1 min instant	21.90	-41.15	30.43	57.83	997.61
2014/05/29 18:08:00	1 min instant	22.23	-41.23	30.43	57.19	997.50
2014/05/29 18:09:00	1 min instant	23.39	-41.16	30.42	56.69	997.47
2014/05/29 18:10:00	1 min instant	23.15	-41.16	30.41	56.53	997.50
2014/05/29 18:11:00	1 min instant	22.77	-41.21	30.41	56.78	997.44
2014/05/29 18:12:00	1 min instant	23.55	-41.25	30.40	56.72	997.44
2014/05/29 18:13:00	1 min instant	23.57	-41.20	30.39	56.68	997.40
2014/05/29 18:14:00	1 min instant	23.21	-41.25	30.38	57.01	997.37
2014/05/29 18:15:00	1 min instant	23.70	-41.27	30.37	56.97	997.37
2014/05/29 18:16:00	1 min instant	23.42	-41.19	30.37	57.41	997.40
2014/05/29 18:17:00	1 min instant	20.13	-41.25	30.36	58.24	997.37
2014/05/29 18:18:00	1 min instant	23.16	-41.23	30.36	57.79	997.30
2014/05/29 18:19:00	1 min instant	21.20	-41.27	30.36	57.72	997.37
2014/05/29 18:20:00	1 min instant	26.14	-41.27	30.36	57.30	997.30
2014/05/29 18:21:00	1 min instant	20.82	-41.26	30.36	56.91	997.30
2014/05/29 18:22:00	1 min instant	22.36	-41.27	30.35	56.85	997.27
2014/05/29 18:23:00	1 min instant	22.15	-41.17	30.35	57.63	997.30
2014/05/29 18:24:00	1 min instant	21.32	-41.28	30.35	58.18	997.27
2014/05/29 18:25:00	1 min instant	21.21	-41.26	30.35	58.24	997.27
2014/05/29 18:26:00	1 min instant	20.98	-41.21	30.35	58.04	997.23
2014/05/29 18:27:00	1 min instant	20.82	-41.26	30.35	58.01	997.16
2014/05/29 18:28:00	1 min instant	20.78	-41.20	30.35	58.05	997.13
2014/05/29 18:29:00	1 min instant	20.64	-41.22	30.35	57.83	997.16
2014/05/29 18:30:00	1 min instant	20.70	-41.24	30.35	57.03	997.16
2014/05/29 18:31:00	1 min instant	20.74	-41.15	30.35	57.93	997.16
2014/05/29 18:32:00	1 min instant	20.74	-41.16	30.35	57.98	997.20
2014/05/29 18:33:00	1 min instant	20.75	-41.27	30.35	57.67	997.23
2014/05/29 18:34:00	1 min instant	20.72	-41.30	30.35	57.80	997.23
2014/05/29 18:35:00	1 min instant	20.40	-41.31	30.35	58.17	997.30
2014/05/29 18:36:00	1 min instant	20.20	-41.26	30.35	58.49	997.30
2014/05/29 18:37:00	1 min instant	19.80	-41.31	30.36	58.27	997.30
2014/05/29 18:38:00	1 min instant	20.09	-41.28	30.36	58.02	997.33
2014/05/29 18:39:00	1 min instant	19.61	-41.28	30.36	57.46	997.30
2014/05/29 18:40:00	1 min instant	20.95	-41.27	30.36	57.58	997.30
2014/05/29 18:41:00	1 min instant	20.69	-41.30	30.35	57.03	997.27
2014/05/29 18:42:00	1 min instant	21.28	-41.28	30.35	57.41	997.30
2014/05/29 18:43:01	1 min instant	20.86	-41.26	30.35	57.91	997.23
2014/05/29 18:44:00	1 min instant	21.20	-41.20	30.34	58.20	997.33
2014/05/29 18:45:00	1 min instant	20.92	-41.24	30.34	58.06	997.30
2014/05/29 18:46:00	1 min instant	20.57	-41.24	30.34	58.17	997.30
2014/05/29 18:47:00	1 min instant	20.43	-41.31	30.34	58.36	997.30
2014/05/29 18:48:00	1 min instant	20.31	-41.29	30.35	58.61	997.30
2014/05/29 18:49:00	1 min instant	39.29	-41.31	30.35	58.24	997.27
2014/05/29 18:50:00	1 min instant	16.85	-41.33	30.36	57.83	997.27
2014/05/29 18:51:00	1 min instant	17.44	-41.32	30.36	57.68	997.27
2014/05/29 18:52:00	1 min instant	18.28	-41.30	30.36	57.80	997.23
2014/05/29 18:53:00	1 min instant	18.54	-41.32	30.37	57.95	997.23
2014/05/29 18:54:00	1 min instant	18.99	-41.31	30.36	57.71	997.20
2014/05/29 18:55:00	1 min instant	19.38	-41.26	30.37	57.84	997.16
2014/05/29 18:56:00	1 min instant	19.83	-41.22	30.37	58.21	997.16
2014/05/29 18:57:00	1 min instant	19.81	-41.20	30.37	57.95	997.13
2014/05/29 18:58:00	1 min instant	19.65	-41.25	30.38	57.96	997.10
2014/05/29 18:59:00	1 min instant	19.69	-41.24	30.38	57.87	997.10
2014/05/29 19:00:00	1 min instant	19.54	-41.28	30.39	57.89	997.10
2014/05/29 19:01:00	1 min instant	19.14	-41.26	30.40	57.49	997.06
2014/05/29 19:02:00	1 min instant	19.66	-41.20	30.40	57.22	997.06
2014/05/29 19:03:00	1 min instant	17.93	-41.29	30.41	57.51	997.03
2014/05/29 19:04:00	1 min instant	18.58	-41.25	30.41	57.78	997.03
2014/05/29 19:05:00	1 min instant	18.69	-41.24	30.41	57.86	997.03
2014/05/29 19:06:00	1 min instant	18.57	-41.26	30.41	58.06	996.96
2014/05/29 19:07:00	1 min instant	18.42	-41.26	30.41	57.85	996.96
2014/05/29 19:08:00	1 min instant	18.60	-41.27	30.41	57.47	996.86
2014/05/29 19:09:00	1 min instant	18.78	-41.25	30.42	57.81	996.86
2014/05/29 19:10:00	1 min instant	18.77	-41.30	30.42	57.91	996.89
2014/05/29 19:11:00	1 min instant	18.82	-41.27	30.43	57.93	996.86
2014/05/29 19:12:00	1 min instant	18.83	-41.27	30.44	57.16	996.83
2014/05/29 19:13:00	1 min instant	18.80	-41.32	30.44	57.25	996.86
2014/05/29 19:14:00	1 min instant	18.84	-41.35	30.44	57.35	996.86
2014/05/29 19:15:00	1 min instant	18.84	-41.27	30.44	57.47	996.83
2014/05/29 19:16:00	1 min instant	18.83	-41.28	30.45	57.88	996.79
2014/05/29 19:17:00	1 min instant	18.81	-41.30	30.45	57.56	996.83
2014/05/29 19:18:00	1 min instant	18.85	-41.20	30.45	57.56	996.76
2014/05/29 19:19:00	1 min instant	18.88	-41.25	30.46	57.73	996.76
2014/05/29 19:20:00	1 min instant	18.83	-41.31	30.46	57.83	996.76
2014/05/29 19:21:00	1 min instant	18.78	-41.22	30.47	58.21	996.69
2014/05/29 19:22:00	1 min instant	18.64	-41.24	30.48	57.67	996.69
2014/05/29 19:23:00	1 min instant	18.55	-41.16	30.48	57.36	996.66
2014/05/29 19:24:00	1 min instant	18.46	-41.16	30.48	57.02	996.62
2014/05/29 19:25:00	1 min instant	18.49	-41.15	30.49	57.23	996.62
2014/05/29 19:26:00	1 min instant	18.62	-41.21	30.49	57.07	996.59
2014/05/29 19:27:00	1 min instant	18.56	-41.21	30.49	57.03	996.62
2014/05/29 19:28:00	1 min instant	18.67	-41.18	30.49	57.12	996.55
2014/05/29 19:29:00	1 min instant	18.76	-41.06	30.49	57.33	996.55
2014/05/29 19:30:00	1 min instant	18.76	-41.19	30.49	57.37	996.55
2014/05/29 19:31:00	1 min instant	18.61	-41.06	30.49	57.54	996.49
2014/05/29 19:32:00	1 min instant	18.49	-41.20	30.50	57.89	996.45
2014/05/29 19:33:00	1 min instant	18.45	-41.27	30.50	58.02	996.45
2014/05/29 19:34:00	1 min instant	18.07	-41.18	30.51	58.18	996.42
2014/05/29 19:35:00	1 min instant	17.83	-41.23	30.51	57.73	996.38
2014/05/29 19:36:00	1 min instant	17.72	-41.29	30.52	57.83	996.35
2014/05/29 19:37:00	1 min instant	17.52	-41.22	30.53	58.14	996.38
2014/05/29 19:38:00	1 min instant	17.62	-41.20	30.54	58.16	996.38
2014/05/29 19:39:00	1 min instant	17.07	-41.28	30.55	58.06	996.42
2014/05/29 19:40:00	1 min instant	16.82	-41.18	30.56	57.95	996.45
2014/05/29 19:41:00	1 min instant	16.60	-41.21	30.57	57.74	996.49
2014/05/29 21:18:00	1 min instant	0.00	-41.44	29.83	80.92	998.01
2014/05/29 21:19:00	1 min instant	-0.83	-41.45	29.80	63.00	996.28
2014/05/29 21:20:00	1 min instant	-1.02	-41.46	29.80	60.36	996.45
2014/05/29 21:21:00	1 min instant	-0.20	-41.47	29.81	59.20	996.66
2014/05/29 21:22:00	1 min instant	0.08	-41.47	29.82	59.11	996.79
2014/05/29 21:23:00	1 min instant	-2.09	-41.46	29.84	58.94	996.83
2014/05/29 21:24:00	1 min instant	0.03	-41.45	29.85	58.91	996.86
2014/05/29 21:25:00	1 min instant	0.73	-41.46	29.86	58.74	996.86
2014/05/29 21:26:00	1 min instant	1.11	-41.45	29.87	58.81	996.89
2014/05/29 21:27:00	1 min instant	-2.93	-41.46	29.89	58.76	996.96
2014/05/29 21:28:00	1 min instant	2.66	-41.46	29.91	58.50	997.00
2014/05/29 21:29:00	1 min instant	1.67	-41.45	29.92	58.51	996.96
2014/05/29 21:30:00	1 min instant	1.21	-41.44	29.94	58.36	996.96
2014/05/29 21:31:00	1 min instant	0.95	-41.43	29.95	58.43	997.03
2014/05/29 21:32:00	1 min instant	1.00	-41.43	29.96	58.43	997.06
2014/05/29 21:33:00	1 min instant	1.46	-41.42	29.99	58.44	997.06
2014/05/29 21:34:00	1 min instant	1.43	-41.44	29.99	58.43	997.13
2014/05/29 21:35:00	1 min instant	1.47	-41.45	30.01	58.30	997.13
2014/05/29 21:36:00	1 min instant	1.60	-41.45	30.02	58.18	997.20
2014/05/29 21:37:00	1 min instant	1.66	-41.46	30.05	58.01	997.16
2014/05/29 21:38:00	1 min instant	1.57	-41.45	30.06	57.95	997.27
2014/05/29 21:39:00	1 min instant	1.60	-41.45	30.07	57.80	997.30
2014/05/29 21:40:00	1 min instant	1.64	-41.45	30.09	57.62	997.30
2014/05/29 21:41:00	1 min instant	1.70	-41.45	30.10	57.63	997.30
2014/05/29 21:42:00	1 min instant	1.74	-41.44	30.12	57.41	997.30
2014/05/29 21:43:00	1 min instant	1.86	-41.44	30.14	57.28	997.30
2014/05/29 21:44:00	1 min instant	1.89	-41.45	30.15	57.27	997.27
2014/05/29 21:45:00	1 min instant	1.97	-41.45	30.17	57.17	997.23
2014/05/29 21:46:00	1 min instant	2.02	-41.43	30.18	57.08	997.23
2014/05/29 21:47:00	1 min instant	2.06	-41.44	30.19	57.00	997.16
2014/05/29 21:48:00	1 min instant	2.08	-41.45	30.21	56.93	997.23
2014/05/29 21:49:00	1 min instant	2.13	-41.44	30.23	56.94	997.27
2014/05/29 21:50:01	1 min instant	2.16	-41.44	30.24	56.91	997.23
2014/05/29 21:51:00	1 min instant	2.24	-41.44	30.25	56.86	997.27
2014/05/29 21:52:00	1 min instant	2.32	-41.44	30.26	56.84	997.33
2014/05/29 21:53:00	1 min instant	2.41	-41.45	30.28	56.76	997.33
2014/05/29 21:54:00	1 min instant	2.39	-41.43	30.30	56.68	997.37
2014/05/29 21:55:00	1 min instant	2.43	-41.45	30.31	56.53	997.40
2014/05/29 21:56:00	1 min instant	2.58	-41.45	30.32	56.42	997.47
2014/05/29 21:57:00	1 min instant	2.58	-41.44	30.33	56.36	997.40
2014/05/29 21:58:00	1 min instant	2.58	-41.44	30.35	56.28	997.44
2014/05/29 21:59:00	1 min instant	2.60	-41.43	30.37	56.22	997.40
2014/05/29 22:00:00	1 min instant	2.61	-41.43	30.38	56.13	997.37
2014/05/29 22:01:00	1 min instant	2.64	-41.43	30.39	56.06	997.33
2014/05/29 22:02:00	1 min instant	2.65	-41.44	30.40	56.02	997.33
2014/05/29 22:03:00	1 min instant	2.76	-41.45	30.41	55.94	997.37
2014/05/29 22:04:00	1 min instant	2.70	-41.45	30.42	55.88	997.33
2014/05/29 22:05:00	1 min instant	3.39	-41.41	30.44	55.81	997.37
2014/05/29 22:06:00	1 min instant	1.21	-41.42	30.45	55.72	997.40
2014/05/29 22:07:00	1 min instant	1.31	-41.44	30.46	55.70	997.37
2014/05/29 22:08:00	1 min instant	3.73	-41.43	30.47	55.62	997.40
2014/05/29 22:09:00	1 min instant	3.31	-41.44	30.48	55.54	997.44
2014/05/29 22:10:00	1 min instant	2.52	-41.44	30.49	55.49	997.40
2014/05/29 22:11:00	1 min instant	3.69	-41.45	30.50	55.46	997.37
2014/05/29 22:12:00	1 min instant	3.50	-41.44	30.51	55.41	997.37
2014/05/29 22:13:00	1 min instant	3.63	-41.44	30.52	55.35	997.30
2014/05/29 22:14:00	1 min instant	3.50	-41.43	30.53	55.30	997.33
2014/05/29 22:15:00	1 min instant	3.55	-41.41	30.54	55.26	997.33
2014/05/29 22:16:00	1 min instant	3.64	-41.44	30.55	55.21	997.37
2014/05/29 22:17:00	1 min instant	3.75	-41.43	30.55	55.18	997.37
2014/05/29 22:18:00	1 min instant	3.82	-41.43	30.57	55.10	997.37
2014/05/29 22:19:00	1 min instant	3.88	-41.44	30.57	55.08	997.40
2014/05/29 22:20:00	1 min instant	4.11	-41.44	30.58	55.16	997.37
2014/05/29 22:21:00	1 min instant	3.86	-41.46	30.58	55.15	997.40
2014/05/29 22:22:00	1 min instant	3.66	-41.45	30.59	55.15	997.54
2014/05/29 22:23:00	1 min instant	3.77	-41.44	30.60	55.12	997.50
2014/05/29 22:24:00	1 min instant	3.98	-41.44	30.60	55.11	997.50
2014/05/29 22:25:00	1 min instant	4.08	-41.45	30.62	55.06	997.57
2014/05/29 22:26:00	1 min instant	4.18	-41.43	30.62	55.03	997.64
2014/05/29 22:27:00	1 min instant	4.17	-41.44	30.63	55.04	997.67
2014/05/29 22:28:00	1 min instant	4.46	-41.43	30.63	54.97	997.64
2014/05/29 22:29:00	1 min instant	4.56	-41.44	30.64	54.94	997.61
2014/05/29 22:30:00	1 min instant	4.36	-41.42	30.64	54.91	997.64
2014/05/29 22:31:00	1 min instant	4.67	-41.44	30.65	54.85	997.64
2014/05/29 22:32:00	1 min instant	4.81	-41.44	30.65	54.79	997.61
2014/05/29 22:33:00	1 min instant	4.94	-41.45	30.66	54.75	997.64
2014/05/29 22:34:00	1 min instant	4.86	-41.44	30.67	54.70	997.67
2014/05/29 22:35:00	1 min instant	4.94	-41.45	30.67	54.66	997.67
2014/05/29 22:36:00	1 min instant	5.18	-41.44	30.68	54.63	997.64
2014/05/29 22:37:00	1 min instant	3.22	-41.45	30.68	54.60	997.64
2014/05/29 22:38:00	1 min instant	7.87	-41.45	30.69	54.53	997.64
2014/05/29 22:39:00	1 min instant	4.91	-41.43	30.69	54.47	997.71
2014/05/29 22:40:00	1 min instant	5.55	-41.44	30.70	54.44	997.71
2014/05/29 22:41:00	1 min instant	5.79	-41.46	30.70	54.38	997.74
2014/05/29 22:42:00	1 min instant	5.82	-41.44	30.70	54.36	997.74
2014/05/29 22:43:00	1 min instant	5.92	-41.44	30.71	54.36	997.81
2014/05/29 22:44:00	1 min instant	6.14	-41.44	30.71	54.36	997.84
2014/05/29 22:45:00	1 min instant	6.21	-41.44	30.71	54.33	997.84
2014/05/29 22:46:00	1 min instant	6.15	-41.44	30.72	54.32	997.88
2014/05/29 22:47:00	1 min instant	6.03	-41.45	30.72	54.33	997.91
2014/05/29 22:48:00	1 min instant	6.12	-41.45	30.73	54.32	997.91
2014/05/29 22:49:00	1 min instant	6.14	-41.44	30.73	54.30	997.94
2014/05/29 22:50:00	1 min instant	6.17	-41.45	30.73	54.27	997.91
2014/05/29 22:51:00	1 min instant	6.16	-41.45	30.74	54.24	997.91
2014/05/29 22:52:00	1 min instant	6.18	-41.44	30.74	54.22	997.91
2014/05/29 22:53:00	1 min instant	6.19	-41.43	30.75	54.21	997.91
2014/05/29 22:54:00	1 min instant	6.23	-41.44	30.76	54.18	997.91
2014/05/29 22:55:00	1 min instant	6.22	-41.45	30.76	54.16	997.98
2014/05/29 22:56:00	1 min instant	6.19	-41.43	30.77	54.14	998.01
2014/05/29 22:57:00	1 min instant	6.21	-41.44	30.78	54.16	997.98
2014/05/29 22:58:00	1 min instant	6.19	-41.45	30.78	54.13	998.01
2014/05/29 22:59:00	1 min instant	6.18	-41.43	30.79	54.13	998.05
2014/05/29 23:00:00	1 min instant	6.18	-41.44	30.80	54.10	998.01
2014/05/29 23:01:00	1 min instant	6.21	-41.43	30.80	54.08	997.98
2014/05/29 23:02:00	1 min instant	6.24	-41.44	30.82	54.05	998.01
2014/05/29 23:03:00	1 min instant	6.19	-41.44	30.83	53.99	998.08
2014/05/29 23:04:00	1 min instant	6.15	-41.43	30.84	53.97	998.11
2014/05/29 23:05:00	1 min instant	6.16	-41.45	30.84	53.93	998.11
2014/05/29 23:06:00	1 min instant	6.29	-41.43	30.85	53.89	998.15
2014/05/29 23:07:00	1 min instant	6.31	-41.43	30.86	53.90	998.18
2014/05/29 23:08:00	1 min instant	6.34	-41.43	30.86	53.92	998.18
2014/05/29 23:09:00	1 min instant	6.39	-41.43	30.86	53.98	998.18
2014/05/29 23:10:00	1 min instant	6.48	-41.43	30.86	54.06	998.22
2014/05/29 23:11:00	1 min instant	6.48	-41.45	30.86	54.11	998.25
2014/05/29 23:12:00	1 min instant	6.47	-41.44	30.86	54.20	998.32
2014/05/29 23:13:00	1 min instant	6.59	-41.45	30.86	54.29	998.35
2014/05/29 23:14:00	1 min instant	6.64	-41.44	30.85	54.32	998.35
2014/05/29 23:15:00	1 min instant	6.64	-41.44	30.85	54.36	998.35
2014/05/29 23:16:00	1 min instant	7.03	-41.43	30.85	54.39	998.32
2014/05/29 23:17:00	1 min instant	6.67	-41.44	30.84	54.42	998.39
2014/05/29 23:18:00	1 min instant	7.08	-41.43	30.84	54.42	998.35
2014/05/29 23:19:00	1 min instant	7.02	-41.44	30.84	54.41	998.39
2014/05/29 23:20:00	1 min instant	6.78	-41.44	30.84	54.37	998.39
2014/05/29 23:21:00	1 min instant	6.84	-41.44	30.84	54.37	998.42
2014/05/29 23:22:00	1 min instant	6.96	-41.44	30.85	54.32	998.45
2014/05/29 23:23:00	1 min instant	6.92	-41.45	30.85	54.27	998.45
2014/05/29 23:24:00	1 min instant	6.95	-41.44	30.85	54.25	998.45
2014/05/29 23:25:00	1 min instant	7.01	-41.44	30.86	54.21	998.45
2014/05/29 23:26:00	1 min instant	7.09	-41.44	30.86	54.16	998.49
2014/05/29 23:27:00	1 min instant	7.05	-41.45	30.87	54.12	998.52
2014/05/29 23:28:00	1 min instant	7.09	-41.45	30.87	54.06	998.52
2014/05/29 23:29:00	1 min instant	7.15	-41.44	30.88	53.99	998.56
2014/05/29 23:30:00	1 min instant	7.29	-41.44	30.89	53.95	998.62
2014/05/29 23:31:00	1 min instant	7.31	-41.46	30.89	53.88	998.59
2014/05/29 23:32:00	1 min instant	7.37	-41.45	30.90	53.84	998.62
2014/05/29 23:33:00	1 min instant	7.50	-41.45	30.90	53.81	998.62
2014/05/29 23:34:00	1 min instant	8.23	-41.45	30.91	53.77	998.69
2014/05/29 23:35:00	1 min instant	8.18	-41.45	30.92	53.74	998.69
2014/05/29 23:36:00	1 min instant	8.22	-41.45	30.92	53.80	998.62
2014/05/29 23:37:00	1 min instant	8.30	-41.45	30.92	53.84	998.69
2014/05/29 23:38:00	1 min instant	8.46	-41.45	30.91	53.92	998.69
2014/05/29 23:39:00	1 min instant	8.57	-41.44	30.91	54.00	998.66
2014/05/29 23:40:00	1 min instant	8.76	-41.45	30.91	54.09	998.66
2014/05/29 23:41:00	1 min instant	7.95	-41.46	30.90	54.16	998.72
2014/05/29 23:42:00	1 min instant	7.00	-41.46	30.90	54.20	998.66
2014/05/29 23:43:00	1 min instant	8.90	-41.44	30.90	54.24	998.72
2014/05/29 23:44:00	1 min instant	9.13	-41.45	30.89	54.26	998.72
2014/05/29 23:45:00	1 min instant	9.06	-41.44	30.89	54.26	998.76
2014/05/29 23:46:00	1 min instant	9.00	-41.45	30.89	54.25	998.72
2014/05/29 23:47:00	1 min instant	9.12	-41.46	30.89	54.21	998.72
2014/05/29 23:48:00	1 min instant	9.18	-41.45	30.89	54.21	998.72
2014/05/29 23:49:00	1 min instant	9.27	-41.44	30.89	54.18	998.79
2014/05/29 23:50:00	1 min instant	9.37	-41.44	30.89	54.16	998.69
2014/05/29 23:51:00	1 min instant	9.38	-41.45	30.89	54.14	998.69
2014/05/29 23:52:00	1 min instant	9.40	-41.45	30.89	54.12	998.79
2014/05/29 23:53:00	1 min instant	9.46	-41.45	30.90	54.06	998.76
2014/05/29 23:54:00	1 min instant	9.62	-41.44	30.90	54.02	998.72
2014/05/29 23:55:00	1 min instant	9.63	-41.43	30.90	54.02	998.79
2014/05/29 23:56:00	1 min instant	9.65	-41.45	30.91	53.97	998.93
2014/05/29 23:57:00	1 min instant	9.72	-41.45	30.91	53.97	998.86
2014/05/29 23:58:00	1 min instant	9.71	-41.44	30.92	53.92	998.86
2014/05/29 23:59:00	1 min instant	9.95	-41.45	30.93	53.89	998.76
2014/05/30 00:00:00	1 min instant	5.98	-41.45	30.93	53.91	998.89
2014/05/30 00:21:00	1 min instant	0.96	-41.45	31.00	55.30	999.33
2014/05/30 00:22:00	1 min instant	7.34	-41.43	30.98	53.65	999.33
2014/05/30 00:23:00	1 min instant	3.14	-41.45	30.96	52.97	999.33
2014/05/30 00:24:00	1 min instant	3.48	-41.45	30.95	52.82	999.37
2014/05/30 00:25:00	1 min instant	8.02	-41.44	30.94	52.83	999.33
2014/05/30 00:26:00	1 min instant	5.04	-41.46	30.93	52.90	999.33
2014/05/30 00:27:00	1 min instant	4.61	-41.45	30.92	53.01	999.30
2014/05/30 00:28:00	1 min instant	6.61	-41.46	30.91	53.19	999.27
2014/05/30 00:29:00	1 min instant	8.72	-41.45	30.91	53.22	999.23
2014/05/30 00:30:00	1 min instant	7.57	-41.44	30.90	53.35	999.23
2014/05/30 00:31:00	1 min instant	7.40	-41.45	30.89	53.42	999.20
2014/05/30 00:32:00	1 min instant	7.68	-41.43	30.89	53.48	999.20
2014/05/30 00:33:00	1 min instant	7.50	-41.44	30.89	53.51	999.20
2014/05/30 00:34:00	1 min instant	7.61	-41.44	30.88	53.56	999.23
2014/05/30 00:35:00	1 min instant	7.63	-41.45	30.89	53.54	999.27
2014/05/30 00:36:00	1 min instant	7.74	-41.45	30.89	53.51	999.30
2014/05/30 00:37:00	1 min instant	7.81	-41.43	30.89	53.49	999.30
2014/05/30 00:38:00	1 min instant	8.01	-41.44	30.89	53.47	999.33
2014/05/30 00:39:00	1 min instant	8.35	-41.42	30.90	53.42	999.33
2014/05/30 00:40:00	1 min instant	-1.11	-41.43	30.90	53.39	999.37
2014/05/30 00:41:00	1 min instant	9.72	-41.44	30.90	53.34	999.33
2014/05/30 00:42:00	1 min instant	9.30	-41.45	30.91	53.29	999.27
2014/05/30 00:43:00	1 min instant	8.50	-41.44	30.92	53.26	999.27
2014/05/30 00:44:00	1 min instant	11.07	-41.43	30.93	53.23	999.23
2014/05/30 00:45:00	1 min instant	11.39	-41.42	30.93	53.22	999.23
2014/05/30 00:46:00	1 min instant	7.54	-41.42	30.94	53.17	999.27
2014/05/30 00:47:00	1 min instant	8.16	-41.44	30.95	53.12	999.23
2014/05/30 00:48:00	1 min instant	9.47	-41.44	30.96	53.14	999.27
2014/05/30 00:49:00	1 min instant	9.32	-41.44	30.96	53.13	999.23
2014/05/30 00:50:00	1 min instant	8.77	-41.43	30.96	53.19	999.23
2014/05/30 00:51:00	1 min instant	9.46	-41.44	30.97	53.24	999.10
2014/05/30 00:52:00	1 min instant	11.38	-41.43	30.96	53.33	999.23
2014/05/30 00:53:00	1 min instant	8.60	-41.44	30.96	53.42	999.23
2014/05/30 00:54:00	1 min instant	8.55	-41.44	30.95	53.51	999.27
2014/05/30 00:55:00	1 min instant	9.08	-41.44	30.95	53.54	999.23
2014/05/30 00:56:01	1 min instant	8.63	-41.43	30.95	53.57	999.30
2014/05/30 00:57:00	1 min instant	7.86	-41.43	30.95	53.59	999.17
2014/05/30 00:58:00	1 min instant	9.73	-41.43	30.95	53.60	999.27
2014/05/30 00:59:00	1 min instant	9.18	-41.44	30.95	53.57	999.20
2014/05/30 01:00:00	1 min instant	8.65	-41.44	30.94	53.55	999.33
2014/05/30 01:01:00	1 min instant	-2.36	-41.45	30.95	53.49	999.33
2014/05/30 01:02:00	1 min instant	7.86	-41.45	30.95	53.44	999.33
2014/05/30 01:03:00	1 min instant	9.69	-41.45	30.95	53.39	999.33
2014/05/30 01:04:00	1 min instant	5.74	-41.44	30.95	53.36	999.30
2014/05/30 01:05:00	1 min instant	8.10	-41.45	30.96	53.33	999.27
2014/05/30 01:06:00	1 min instant	10.43	-41.43	30.96	53.27	999.27
2014/05/30 01:07:00	1 min instant	9.76	-41.43	30.96	53.22	999.27
2014/05/30 01:08:00	1 min instant	8.38	-41.43	30.97	53.17	999.20
2014/05/30 01:09:00	1 min instant	9.13	-41.44	30.98	53.12	999.23
2014/05/30 01:10:00	1 min instant	9.59	-41.45	30.98	53.08	999.20
2014/05/30 01:11:00	1 min instant	8.94	-41.44	30.99	53.10	999.20
2014/05/30 01:12:00	1 min instant	8.39	-41.44	30.99	53.10	999.23
2014/05/30 01:13:00	1 min instant	9.04	-41.44	30.99	53.12	999.20
2014/05/30 01:14:00	1 min instant	8.82	-41.44	30.98	53.17	999.23
2014/05/30 01:15:00	1 min instant	9.07	-41.44	30.98	53.25	999.23
2014/05/30 01:16:00	1 min instant	9.31	-41.43	30.98	53.35	999.10
2014/05/30 01:17:00	1 min instant	9.26	-41.44	30.97	53.45	999.17
2014/05/30 01:18:00	1 min instant	9.51	-41.45	30.97	53.49	999.06
2014/05/30 01:19:00	1 min instant	9.35	-41.43	30.96	53.55	999.13
2014/05/30 01:20:00	1 min instant	9.73	-41.45	30.96	53.57	999.13
2014/05/30 01:21:00	1 min instant	9.74	-41.45	30.95	53.59	999.13
2014/05/30 01:22:00	1 min instant	9.43	-41.43	30.96	53.55	999.03
2014/05/30 01:23:00	1 min instant	9.00	-41.44	30.95	53.53	999.13
2014/05/30 01:24:00	1 min instant	9.26	-41.43	30.95	53.50	999.13
2014/05/30 01:25:00	1 min instant	10.13	-41.43	30.96	53.49	999.03
2014/05/30 01:26:00	1 min instant	10.32	-41.44	30.95	53.48	999.13
2014/05/30 01:27:00	1 min instant	10.58	-41.44	30.96	53.40	999.03
2014/05/30 01:28:00	1 min instant	10.13	-41.45	30.96	53.39	999.03
2014/05/30 01:29:00	1 min instant	10.11	-41.44	30.96	53.34	999.13
2014/05/30 01:30:00	1 min instant	10.01	-41.45	30.97	53.29	999.03
2014/05/30 01:31:00	1 min instant	10.11	-41.43	30.98	53.23	998.96
2014/05/30 01:32:00	1 min instant	9.96	-41.44	30.97	53.17	999.23
2014/05/30 01:33:00	1 min instant	10.12	-41.43	30.98	53.12	999.10
2014/05/30 01:34:00	1 min instant	10.08	-41.42	30.99	53.05	999.20
2014/05/30 01:35:00	1 min instant	10.44	-41.44	30.99	53.02	999.20
2014/05/30 01:36:00	1 min instant	8.52	-41.44	31.01	52.96	999.10
2014/05/30 01:37:00	1 min instant	11.34	-41.45	31.00	52.93	999.20
2014/05/30 01:38:00	1 min instant	11.46	-41.45	31.00	52.94	999.23
2014/05/30 01:39:00	1 min instant	12.06	-41.43	31.00	53.00	999.30
2014/05/30 01:40:00	1 min instant	12.65	-41.45	30.99	53.08	999.27
2014/05/30 01:41:00	1 min instant	13.67	-41.43	30.99	53.14	999.33
2014/05/30 01:42:00	1 min instant	13.79	-41.44	30.98	53.24	999.37
2014/05/30 01:43:00	1 min instant	14.20	-41.45	30.98	53.27	999.37
2014/05/30 01:44:00	1 min instant	14.26	-41.45	30.97	53.32	999.44
2014/05/30 01:45:00	1 min instant	14.38	-41.44	30.97	53.33	999.47
2014/05/30 01:46:00	1 min instant	14.29	-41.43	30.96	53.34	999.47
2014/05/30 01:47:00	1 min instant	14.31	-41.44	30.96	53.35	999.47
2014/05/30 01:48:00	1 min instant	14.34	-41.43	30.96	53.32	999.50
2014/05/30 01:49:00	1 min instant	14.42	-41.44	30.95	53.32	999.57
2014/05/30 01:50:00	1 min instant	14.50	-41.44	30.95	53.25	999.54
2014/05/30 01:51:00	1 min instant	14.54	-41.44	30.95	53.24	999.61
2014/05/30 01:52:00	1 min instant	14.56	-41.44	30.95	53.19	999.57
2014/05/30 01:53:00	1 min instant	14.37	-41.43	30.96	53.14	999.64
2014/05/30 01:54:00	1 min instant	14.30	-41.45	30.96	53.08	999.64
2014/05/30 01:55:00	1 min instant	14.90	-41.45	30.96	53.05	999.67
2014/05/30 01:56:00	1 min instant	14.95	-41.45	30.96	53.00	999.71
2014/05/30 01:57:00	1 min instant	14.67	-41.44	30.97	52.96	999.67
2014/05/30 01:58:00	1 min instant	14.47	-41.43	30.97	52.89	999.67
2014/05/30 01:59:00	1 min instant	14.39	-41.44	30.98	52.89	999.67
2014/05/30 02:00:00	1 min instant	14.25	-41.45	30.98	52.86	999.67
2014/05/30 02:01:00	1 min instant	14.45	-41.44	30.99	52.82	999.71
2014/05/30 02:02:00	1 min instant	14.31	-41.46	30.99	52.80	999.71
2014/05/30 02:03:00	1 min instant	13.13	-41.44	31.00	52.77	999.67
2014/05/30 02:04:00	1 min instant	13.99	-41.45	31.01	52.74	999.74
2014/05/30 02:05:00	1 min instant	14.02	-41.45	31.01	52.74	999.74
2014/05/30 02:06:00	1 min instant	14.33	-41.43	31.01	52.80	999.74
2014/05/30 02:07:00	1 min instant	14.33	-41.45	31.00	52.88	999.71
2014/05/30 02:08:00	1 min instant	14.26	-41.46	31.00	52.96	999.67
2014/05/30 02:09:00	1 min instant	14.22	-41.45	31.00	53.09	999.67
2014/05/30 02:10:00	1 min instant	14.17	-41.44	30.99	53.17	999.67
2014/05/30 02:11:00	1 min instant	14.08	-41.44	30.99	53.22	999.67
2014/05/30 02:12:00	1 min instant	14.02	-41.44	30.98	53.26	999.67
2014/05/30 02:13:00	1 min instant	13.96	-41.45	30.98	53.28	999.61
2014/05/30 02:14:00	1 min instant	13.91	-41.45	30.97	53.29	999.67
2014/05/30 02:15:00	1 min instant	13.88	-41.45	30.97	53.30	999.67
2014/05/30 02:16:00	1 min instant	13.95	-41.45	30.96	53.27	999.64
2014/05/30 02:17:00	1 min instant	13.82	-41.45	30.96	53.24	999.64
2014/05/30 02:18:00	1 min instant	13.55	-41.45	30.96	53.22	999.67
2014/05/30 02:19:00	1 min instant	13.27	-41.45	30.96	53.18	999.61
2014/05/30 02:20:00	1 min instant	13.34	-41.44	30.96	53.14	999.61
2014/05/30 02:21:00	1 min instant	13.14	-41.45	30.96	53.11	999.61
2014/05/30 02:22:00	1 min instant	12.13	-41.45	30.96	53.06	999.67
2014/05/30 02:23:00	1 min instant	12.88	-41.45	30.97	53.04	999.64
2014/05/30 02:24:00	1 min instant	12.89	-41.45	30.97	52.99	999.67
2014/05/30 02:25:00	1 min instant	12.89	-41.44	30.98	52.97	999.71
2014/05/30 02:26:00	1 min instant	12.65	-41.45	30.98	52.89	999.67
2014/05/30 02:27:00	1 min instant	12.68	-41.45	30.99	52.87	999.74
2014/05/30 02:28:00	1 min instant	12.69	-41.44	30.99	52.84	999.74
2014/05/30 02:29:00	1 min instant	12.65	-41.45	30.99	52.78	999.71
2014/05/30 02:30:00	1 min instant	12.72	-41.44	31.00	52.74	999.71
2014/05/30 02:31:00	1 min instant	12.70	-41.45	31.01	52.69	999.71
2014/05/30 02:32:00	1 min instant	12.93	-41.44	31.01	52.67	999.74
2014/05/30 02:33:00	1 min instant	12.85	-41.44	31.02	52.68	999.71
2014/05/30 02:34:00	1 min instant	12.91	-41.45	31.02	52.68	999.71
2014/05/30 02:35:00	1 min instant	13.45	-41.45	31.02	52.74	999.71
2014/05/30 02:36:00	1 min instant	13.59	-41.44	31.01	52.88	999.67
2014/05/30 02:37:00	1 min instant	13.86	-41.45	31.01	52.91	999.71
2014/05/30 02:38:00	1 min instant	13.46	-41.43	31.00	53.01	999.67
2014/05/30 02:39:00	1 min instant	13.28	-41.43	31.00	53.10	999.71
2014/05/30 02:40:00	1 min instant	13.14	-41.45	30.99	53.17	999.71
2014/05/30 02:41:00	1 min instant	13.30	-41.44	30.99	53.18	999.71
2014/05/30 02:42:00	1 min instant	13.34	-41.45	30.98	53.20	999.78
2014/05/30 02:43:00	1 min instant	13.03	-41.44	30.98	53.24	999.71
2014/05/30 02:44:00	1 min instant	11.95	-41.46	30.98	53.24	999.74
2014/05/30 02:45:01	1 min instant	13.43	-41.44	30.98	53.22	999.74
2014/05/30 02:46:00	1 min instant	12.42	-41.46	30.97	53.22	999.78
2014/05/30 02:47:00	1 min instant	14.39	-41.44	30.97	53.21	999.78
2014/05/30 02:48:00	1 min instant	13.34	-41.45	30.97	53.18	999.78
2014/05/30 02:49:00	1 min instant	13.04	-41.44	30.97	53.16	999.81
2014/05/30 02:50:00	1 min instant	13.48	-41.45	30.97	53.12	999.81
2014/05/30 02:51:00	1 min instant	13.90	-41.43	30.97	53.06	999.88
2014/05/30 02:52:00	1 min instant	13.86	-41.44	30.98	53.05	999.84
2014/05/30 02:53:00	1 min instant	13.12	-41.43	30.98	52.96	999.88
2014/05/30 02:54:00	1 min instant	14.12	-41.44	30.98	52.97	999.91
2014/05/30 02:55:00	1 min instant	13.36	-41.45	30.99	52.89	999.88
2014/05/30 02:56:00	1 min instant	13.06	-41.44	30.99	52.86	999.91
2014/05/30 02:57:00	1 min instant	13.11	-41.45	30.99	52.83	999.88
2014/05/30 02:58:00	1 min instant	13.09	-41.44	31.00	52.79	999.88
2014/05/30 02:59:00	1 min instant	13.63	-41.45	31.00	52.75	999.91
2014/05/30 03:00:00	1 min instant	13.38	-41.45	31.01	52.73	999.91
2014/05/30 03:01:01	1 min instant	16.01	-41.44	31.01	52.73	999.91
2014/05/30 03:02:00	1 min instant	13.06	-41.43	31.02	52.66	999.91
2014/05/30 03:03:00	1 min instant	14.45	-41.42	31.02	52.66	999.95
2014/05/30 03:04:00	1 min instant	12.71	-41.43	31.02	52.70	1000.01
2014/05/30 03:05:00	1 min instant	12.95	-41.44	31.02	52.78	999.98
2014/05/30 03:06:00	1 min instant	13.60	-41.45	31.02	52.83	1000.01
2014/05/30 03:07:00	1 min instant	13.96	-41.44	31.01	52.91	999.98
2014/05/30 03:08:00	1 min instant	14.10	-41.42	31.01	52.97	1000.01
2014/05/30 03:09:00	1 min instant	14.18	-41.42	31.00	53.03	1000.01
2014/05/30 03:10:00	1 min instant	14.21	-41.42	30.99	53.10	999.98
2014/05/30 03:11:00	1 min instant	13.95	-41.42	30.99	53.12	1000.01
2014/05/30 03:12:00	1 min instant	13.81	-41.42	30.99	53.10	1000.01
2014/05/30 03:13:00	1 min instant	13.78	-41.43	30.99	53.10	999.98
2014/05/30 03:14:00	1 min instant	14.01	-41.43	30.98	53.11	1000.01
2014/05/30 03:15:00	1 min instant	13.77	-41.43	30.98	53.01	999.95
2014/05/30 03:16:00	1 min instant	13.84	-41.44	30.98	53.01	999.95
2014/05/30 03:17:00	1 min instant	13.39	-41.44	30.98	52.96	999.95
2014/05/30 03:18:00	1 min instant	13.44	-41.44	30.98	52.93	999.91
2014/05/30 03:19:00	1 min instant	14.53	-41.44	30.98	52.91	999.88
2014/05/30 03:20:00	1 min instant	13.77	-41.43	30.98	52.91	999.91
2014/05/30 03:21:00	1 min instant	13.26	-41.44	30.98	52.83	999.84
2014/05/30 03:22:00	1 min instant	13.39	-41.45	30.99	52.79	999.88
2014/05/30 03:23:00	1 min instant	14.40	-41.43	30.99	52.73	999.88
2014/05/30 03:24:00	1 min instant	14.07	-41.46	30.99	52.66	999.88
2014/05/30 03:25:00	1 min instant	12.84	-41.44	31.00	52.63	999.81
2014/05/30 03:26:00	1 min instant	13.65	-41.43	31.00	52.54	999.84
2014/05/30 03:27:00	1 min instant	13.23	-41.44	31.01	52.55	999.88
2014/05/30 03:28:00	1 min instant	14.32	-41.44	31.01	52.53	999.84
2014/05/30 03:29:00	1 min instant	13.72	-41.44	31.01	52.56	999.84
2014/05/30 03:30:00	1 min instant	8.70	-41.44	31.01	52.64	999.84
2014/05/30 03:31:00	1 min instant	13.41	-41.44	31.00	52.71	999.84
2014/05/30 03:32:00	1 min instant	14.21	-41.44	31.00	52.78	999.88
2014/05/30 03:33:00	1 min instant	12.53	-41.44	30.99	52.87	999.81
2014/05/30 03:34:00	1 min instant	15.85	-41.44	30.99	52.92	999.84
2014/05/30 03:35:00	1 min instant	13.48	-41.44	30.98	53.00	999.81
2014/05/30 03:36:00	1 min instant	14.86	-41.45	30.98	53.01	999.84
2014/05/30 03:37:00	1 min instant	15.23	-41.44	30.97	53.04	999.81
2014/05/30 03:38:00	1 min instant	17.01	-41.44	30.96	53.09	999.74
2014/05/30 03:39:00	1 min instant	11.61	-41.44	30.96	53.09	999.78
2014/05/30 03:40:00	1 min instant	14.83	-41.43	30.96	53.07	999.81
2014/05/30 03:41:00	1 min instant	14.97	-41.44	30.95	53.02	999.74
2014/05/30 03:42:00	1 min instant	13.52	-41.43	30.95	52.96	999.74
2014/05/30 03:43:00	1 min instant	14.19	-41.44	30.95	53.00	999.78
2014/05/30 03:44:00	1 min instant	13.81	-41.45	30.96	53.01	999.71
2014/05/30 03:45:00	1 min instant	15.48	-41.44	30.95	52.98	999.78
2014/05/30 03:46:00	1 min instant	13.86	-41.44	30.96	52.94	999.78
2014/05/30 03:47:01	1 min instant	15.44	-41.43	30.96	52.93	999.78
2014/05/30 03:48:00	1 min instant	14.51	-41.44	30.96	52.90	999.81
2014/05/30 03:49:00	1 min instant	14.32	-41.44	30.96	52.86	999.78
2014/05/30 03:50:00	1 min instant	14.49	-41.43	30.97	52.78	999.74
2014/05/30 03:51:00	1 min instant	14.51	-41.44	30.98	52.74	999.78
2014/05/30 03:52:00	1 min instant	14.95	-41.43	30.98	52.71	999.78
2014/05/30 03:53:00	1 min instant	14.47	-41.44	30.99	52.63	999.78
2014/05/30 03:54:00	1 min instant	14.65	-41.43	30.99	52.60	999.81
2014/05/30 03:55:00	1 min instant	15.16	-41.43	30.99	52.62	999.78
2014/05/30 03:56:00	1 min instant	14.64	-41.44	30.99	52.66	999.74
2014/05/30 03:57:00	1 min instant	14.24	-41.44	30.99	52.73	999.78
2014/05/30 03:58:00	1 min instant	14.46	-41.45	30.99	52.76	999.78
2014/05/30 03:59:00	1 min instant	15.09	-41.43	30.98	52.82	999.78
2014/05/30 04:00:00	1 min instant	14.86	-41.42	30.98	52.84	999.74
2014/05/30 04:01:00	1 min instant	14.92	-41.44	30.97	52.84	999.74
2014/05/30 04:02:00	1 min instant	14.89	-41.44	30.96	52.92	999.67
2014/05/30 04:03:00	1 min instant	15.05	-41.43	30.96	52.96	999.71
2014/05/30 04:04:00	1 min instant	14.99	-41.44	30.95	53.00	999.71
2014/05/30 04:05:00	1 min instant	15.41	-41.43	30.95	52.97	999.67
2014/05/30 04:06:00	1 min instant	16.90	-41.43	30.95	52.96	999.61
2014/05/30 04:07:00	1 min instant	15.08	-41.44	30.95	52.93	999.61
2014/05/30 04:08:00	1 min instant	15.74	-41.44	30.95	52.90	999.57
2014/05/30 04:09:00	1 min instant	14.89	-41.44	30.95	52.86	999.54
2014/05/30 04:10:00	1 min instant	14.02	-41.45	30.95	52.86	999.54
2014/05/30 04:11:00	1 min instant	15.76	-41.45	30.95	52.77	999.47
2014/05/30 04:12:00	1 min instant	16.52	-41.43	30.95	52.75	999.47
2014/05/30 04:13:00	1 min instant	16.37	-41.44	30.95	52.71	999.47
2014/05/30 04:14:00	1 min instant	16.19	-41.44	30.96	52.68	999.44
2014/05/30 04:15:00	1 min instant	16.09	-41.44	30.96	52.64	999.40
2014/05/30 04:16:00	1 min instant	14.07	-41.43	30.96	52.59	999.37
2014/05/30 04:17:00	1 min instant	15.06	-41.45	30.97	52.52	999.37
2014/05/30 04:18:01	1 min instant	16.35	-41.44	30.98	52.46	999.40
2014/05/30 04:19:00	1 min instant	16.11	-41.44	30.98	52.43	999.37
2014/05/30 04:20:00	1 min instant	16.31	-41.44	30.99	52.37	999.30
2014/05/30 04:21:00	1 min instant	16.30	-41.44	30.99	52.39	999.40
2014/05/30 04:22:00	1 min instant	16.45	-41.45	30.99	52.38	999.37
2014/05/30 04:23:00	1 min instant	16.19	-41.44	30.99	52.43	999.40
2014/05/30 04:24:00	1 min instant	16.30	-41.45	30.99	52.49	999.37
2014/05/30 04:25:00	1 min instant	15.88	-41.45	30.99	52.57	999.40
2014/05/30 04:26:00	1 min instant	15.64	-41.45	30.98	52.68	999.47
2014/05/30 04:27:00	1 min instant	14.50	-41.43	30.97	52.72	999.44
2014/05/30 04:28:00	1 min instant	15.48	-41.44	30.97	52.79	999.44
2014/05/30 04:29:00	1 min instant	15.86	-41.45	30.96	52.78	999.44
2014/05/30 04:30:00	1 min instant	16.00	-41.45	30.96	52.82	999.47
2014/05/30 04:31:00	1 min instant	16.10	-41.44	30.95	52.82	999.44
2014/05/30 04:32:00	1 min instant	16.12	-41.44	30.95	52.79	999.40
2014/05/30 04:33:00	1 min instant	16.24	-41.44	30.94	52.76	999.44
2014/05/30 04:34:01	1 min instant	16.28	-41.45	30.94	52.75	999.44
2014/05/30 04:35:00	1 min instant	16.25	-41.44	30.94	52.72	999.44
2014/05/30 04:36:00	1 min instant	16.26	-41.45	30.94	52.64	999.40
2014/05/30 04:37:00	1 min instant	16.34	-41.44	30.94	52.61	999.44
2014/05/30 04:38:00	1 min instant	16.34	-41.43	30.94	52.57	999.44
2014/05/30 04:39:00	1 min instant	16.16	-41.43	30.94	52.53	999.44
2014/05/30 04:40:00	1 min instant	16.24	-41.43	30.94	52.50	999.40
2014/05/30 04:41:00	1 min instant	16.66	-41.44	30.95	52.45	999.40
2014/05/30 04:42:00	1 min instant	16.23	-41.43	30.95	52.37	999.40
2014/05/30 04:43:00	1 min instant	15.98	-41.43	30.95	52.32	999.33
2014/05/30 04:44:00	1 min instant	16.33	-41.43	30.96	52.26	999.40
2014/05/30 04:45:00	1 min instant	16.26	-41.42	30.96	52.21	999.37
2014/05/30 04:46:00	1 min instant	16.44	-41.43	30.97	52.15	999.33
2014/05/30 04:47:00	1 min instant	15.20	-41.43	30.97	52.10	999.40
2014/05/30 04:48:00	1 min instant	14.11	-41.45	30.98	52.06	999.33
2014/05/30 04:49:00	1 min instant	16.08	-41.44	30.98	51.96	999.33
2014/05/30 04:50:00	1 min instant	16.45	-41.43	30.99	51.94	999.30
2014/05/30 04:51:00	1 min instant	16.63	-41.44	30.99	51.92	999.27
2014/05/30 04:52:00	1 min instant	16.58	-41.42	31.00	51.85	999.27
2014/05/30 04:53:00	1 min instant	16.71	-41.44	31.00	51.86	999.33
2014/05/30 04:54:00	1 min instant	16.73	-41.42	31.00	51.91	999.30
2014/05/30 04:55:00	1 min instant	16.68	-41.41	31.00	52.00	999.33
2014/05/30 04:56:00	1 min instant	16.82	-41.42	30.99	52.08	999.23
2014/05/30 04:57:00	1 min instant	16.90	-41.41	30.99	52.14	999.27
2014/05/30 04:58:00	1 min instant	17.21	-41.41	30.98	52.25	999.27
2014/05/30 04:59:00	1 min instant	17.23	-41.41	30.98	52.29	999.23
2014/05/30 05:00:00	1 min instant	17.73	-41.42	30.97	52.32	999.23
2014/05/30 05:01:00	1 min instant	17.75	-41.42	30.96	52.36	999.27
2014/05/30 05:02:00	1 min instant	15.20	-41.43	30.96	52.36	999.20
2014/05/30 05:03:00	1 min instant	20.02	-41.44	30.96	52.35	999.20
2014/05/30 05:04:00	1 min instant	16.69	-41.43	30.96	52.31	999.20
2014/05/30 05:05:00	1 min instant	17.02	-41.43	30.95	52.30	999.23
2014/05/30 05:06:00	1 min instant	17.11	-41.41	30.95	52.27	999.20
2014/05/30 05:07:00	1 min instant	17.76	-41.40	30.95	52.24	999.17
2014/05/30 05:08:00	1 min instant	17.75	-41.40	30.95	52.23	999.20
2014/05/30 05:09:00	1 min instant	17.71	-41.41	30.95	52.19	999.17
2014/05/30 05:10:00	1 min instant	17.57	-41.42	30.95	52.16	999.13
2014/05/30 05:11:00	1 min instant	17.69	-41.39	30.95	52.07	999.13
2014/05/30 05:12:00	1 min instant	17.68	-41.39	30.96	52.07	999.06
2014/05/30 05:13:00	1 min instant	17.73	-41.42	30.96	52.03	999.13
2014/05/30 05:14:00	1 min instant	17.76	-41.42	30.96	51.97	999.13
2014/05/30 05:15:00	1 min instant	17.92	-41.43	30.96	51.93	999.13
2014/05/30 05:16:00	1 min instant	17.99	-41.41	30.97	51.90	999.06
2014/05/30 05:17:00	1 min instant	17.92	-41.42	30.98	51.87	999.06
2014/05/30 05:18:00	1 min instant	18.11	-41.42	30.98	51.80	999.13
2014/05/30 05:19:00	1 min instant	18.09	-41.42	30.99	51.79	999.10
2014/05/30 05:20:00	1 min instant	17.94	-41.42	30.99	51.75	999.06
2014/05/30 05:21:00	1 min instant	17.93	-41.41	31.00	51.69	999.10
2014/05/30 05:22:00	1 min instant	18.11	-41.42	31.00	51.68	999.06
2014/05/30 05:23:00	1 min instant	18.72	-41.44	31.01	51.65	999.03
2014/05/30 05:24:00	1 min instant	17.11	-41.42	31.02	51.60	999.03
2014/05/30 05:25:00	1 min instant	18.98	-41.41	31.02	51.57	999.00
2014/05/30 05:26:00	1 min instant	18.68	-41.41	31.02	51.59	998.96
2014/05/30 05:27:00	1 min instant	17.15	-41.43	31.02	51.63	999.00
2014/05/30 05:28:00	1 min instant	17.98	-41.43	31.02	51.70	998.96
2014/05/30 05:29:00	1 min instant	18.31	-41.43	31.02	51.83	999.00
2014/05/30 05:30:00	1 min instant	18.94	-41.41	31.02	51.92	999.00
2014/05/30 05:31:00	1 min instant	17.97	-41.42	31.01	51.98	999.00
2014/05/30 05:32:00	1 min instant	17.31	-41.42	31.01	52.05	999.00
2014/05/30 05:33:00	1 min instant	18.43	-41.42	31.00	52.11	999.00
2014/05/30 05:34:00	1 min instant	19.53	-41.39	30.99	52.18	999.00
2014/05/30 05:35:00	1 min instant	18.05	-41.38	30.99	52.19	999.00
2014/05/30 05:36:00	1 min instant	17.45	-41.39	30.99	52.18	999.00
2014/05/30 05:37:00	1 min instant	19.86	-41.41	30.98	52.18	998.93
2014/05/30 05:38:00	1 min instant	18.92	-41.43	30.98	52.20	999.00
2014/05/30 05:39:00	1 min instant	18.91	-41.43	30.98	52.15	998.96
2014/05/30 05:40:00	1 min instant	19.02	-41.44	30.98	52.14	998.93
2014/05/30 05:41:00	1 min instant	19.09	-41.42	30.98	52.13	998.89
2014/05/30 05:42:00	1 min instant	18.97	-41.42	30.98	52.08	998.86
2014/05/30 05:43:00	1 min instant	19.02	-41.43	30.98	52.05	998.86
2014/05/30 05:44:00	1 min instant	19.08	-41.42	30.98	52.05	998.86
2014/05/30 05:45:00	1 min instant	19.06	-41.41	30.98	52.03	998.89
2014/05/30 05:46:00	1 min instant	19.06	-41.42	30.98	52.00	998.86
2014/05/30 05:47:00	1 min instant	19.05	-41.42	30.98	51.97	998.89
2014/05/30 05:48:00	1 min instant	19.01	-41.42	30.99	51.91	998.89
2014/05/30 05:49:00	1 min instant	19.05	-41.43	30.99	51.92	998.89
2014/05/30 05:50:00	1 min instant	19.21	-41.42	30.99	51.88	998.89
2014/05/30 05:51:00	1 min instant	15.22	-41.41	30.99	51.81	998.93
2014/05/30 05:52:00	1 min instant	18.58	-41.43	31.00	51.81	998.93
2014/05/30 05:53:00	1 min instant	18.93	-41.42	31.00	51.79	998.96
2014/05/30 05:54:00	1 min instant	20.08	-41.42	31.01	51.77	998.89
2014/05/30 05:55:00	1 min instant	19.41	-41.41	31.01	51.73	998.96
2014/05/30 05:56:00	1 min instant	19.49	-41.42	31.02	51.67	999.00
2014/05/30 05:57:00	1 min instant	19.53	-41.41	31.03	51.63	998.96
2014/05/30 05:58:00	1 min instant	18.51	-41.41	31.03	51.62	998.93
2014/05/30 05:59:00	1 min instant	15.88	-41.40	31.04	51.59	998.93
2014/05/30 06:00:00	1 min instant	19.45	-41.41	31.05	51.58	998.93
2014/05/30 06:01:00	1 min instant	18.77	-41.40	31.05	51.56	998.93
2014/05/30 06:02:00	1 min instant	19.58	-41.40	31.05	51.60	998.89
2014/05/30 06:03:00	1 min instant	20.02	-41.42	31.05	51.66	998.89
2014/05/30 06:04:00	1 min instant	19.82	-41.41	31.05	51.75	998.93
2014/05/30 06:05:00	1 min instant	19.46	-41.42	31.04	51.84	998.93
2014/05/30 06:06:00	1 min instant	19.37	-41.41	31.03	51.92	998.93
2014/05/30 06:07:00	1 min instant	19.46	-41.42	31.03	52.01	998.93
2014/05/30 06:08:00	1 min instant	19.78	-41.42	31.02	52.07	998.93
2014/05/30 06:09:00	1 min instant	19.76	-41.42	31.02	52.10	998.89
2014/05/30 06:10:00	1 min instant	19.95	-41.42	31.01	52.12	998.93
2014/05/30 06:11:00	1 min instant	19.85	-41.41	31.00	52.14	998.89
2014/05/30 06:12:00	1 min instant	20.11	-41.42	31.00	52.16	998.86
2014/05/30 06:13:00	1 min instant	19.91	-41.42	31.00	52.17	998.86
2014/05/30 06:14:00	1 min instant	19.70	-41.40	30.99	52.15	998.86
2014/05/30 06:15:00	1 min instant	19.68	-41.41	30.99	52.14	998.86
2014/05/30 06:16:00	1 min instant	21.99	-41.40	30.99	52.12	998.79
2014/05/30 06:17:00	1 min instant	19.19	-41.40	30.99	52.09	998.83
2014/05/30 06:18:00	1 min instant	20.33	-41.42	30.99	52.06	998.79
2014/05/30 06:19:00	1 min instant	20.15	-41.42	30.99	51.99	998.83
2014/05/30 06:20:00	1 min instant	20.15	-41.42	30.99	51.95	998.79
2014/05/30 06:21:00	1 min instant	20.45	-41.43	30.99	51.90	998.79
2014/05/30 06:22:00	1 min instant	20.36	-41.41	30.99	51.86	998.79
2014/05/30 06:23:00	1 min instant	20.43	-41.41	30.99	51.80	998.83
2014/05/30 06:24:00	1 min instant	20.26	-41.42	30.99	51.75	998.79
2014/05/30 06:25:00	1 min instant	20.26	-41.43	31.00	51.68	998.79
2014/05/30 06:26:00	1 min instant	20.33	-41.42	31.00	51.67	998.76
2014/05/30 06:27:00	1 min instant	20.18	-41.42	31.00	51.64	998.72
2014/05/30 06:28:00	1 min instant	20.39	-41.45	31.01	51.56	998.72
2014/05/30 06:29:00	1 min instant	20.49	-41.42	31.01	51.53	998.72
2014/05/30 06:30:00	1 min instant	20.49	-41.43	31.02	51.50	998.72
2014/05/30 06:31:00	1 min instant	20.65	-41.41	31.02	51.48	998.76
2014/05/30 06:32:00	1 min instant	20.81	-41.42	31.02	51.45	998.69
2014/05/30 06:33:00	1 min instant	20.78	-41.41	31.03	51.42	998.72
2014/05/30 06:34:00	1 min instant	20.87	-41.42	31.03	51.37	998.72
2014/05/30 06:35:00	1 min instant	20.84	-41.40	31.04	51.35	998.66
2014/05/30 06:36:00	1 min instant	20.72	-41.42	31.05	51.32	998.66
2014/05/30 06:37:00	1 min instant	20.74	-41.44	31.05	51.31	998.66
2014/05/30 06:38:00	1 min instant	20.80	-41.41	31.06	51.28	998.66
2014/05/30 06:39:00	1 min instant	20.21	-41.42	31.06	51.27	998.62
2014/05/30 06:40:00	1 min instant	20.31	-41.41	31.07	51.23	998.62
2014/05/30 06:41:00	1 min instant	20.63	-41.40	31.07	51.22	998.66
2014/05/30 06:42:00	1 min instant	20.31	-41.43	31.08	51.20	998.66
2014/05/30 06:43:00	1 min instant	19.20	-41.43	31.09	51.15	998.62
2014/05/30 06:44:00	1 min instant	20.53	-41.40	31.09	51.08	998.59
2014/05/30 06:45:00	1 min instant	20.67	-41.39	31.10	51.07	998.62
2014/05/30 06:46:00	1 min instant	21.80	-41.41	31.11	51.03	998.66
2014/05/30 06:47:00	1 min instant	22.16	-41.37	31.11	51.04	998.66
2014/05/30 06:48:00	1 min instant	21.46	-41.41	31.11	51.11	998.62
2014/05/30 06:49:00	1 min instant	21.61	-41.40	31.10	51.17	998.66
2014/05/30 06:50:00	1 min instant	21.18	-41.41	31.10	51.28	998.62
2014/05/30 06:51:00	1 min instant	21.21	-41.39	31.09	51.44	998.66
2014/05/30 06:52:00	1 min instant	21.11	-41.41	31.08	51.52	998.66
2014/05/30 06:53:00	1 min instant	21.09	-41.41	31.08	51.61	998.66
2014/05/30 06:54:00	1 min instant	21.07	-41.42	31.07	51.64	998.62
2014/05/30 06:55:00	1 min instant	21.13	-41.42	31.06	51.69	998.66
2014/05/30 06:56:00	1 min instant	21.14	-41.40	31.06	51.70	998.62
2014/05/30 06:57:00	1 min instant	21.17	-41.39	31.05	51.71	998.66
2014/05/30 06:58:00	1 min instant	21.17	-41.41	31.05	51.72	998.69
2014/05/30 06:59:00	1 min instant	21.17	-41.41	31.05	51.69	998.59
2014/05/30 07:00:00	1 min instant	21.33	-41.43	31.04	51.68	998.59
2014/05/30 07:01:00	1 min instant	21.30	-41.40	31.03	51.66	998.59
2014/05/30 07:02:00	1 min instant	21.76	-41.42	31.03	51.65	998.59
2014/05/30 07:03:00	1 min instant	21.24	-41.40	31.03	51.63	998.49
2014/05/30 07:04:00	1 min instant	17.24	-41.42	31.03	51.64	998.49
2014/05/30 07:05:00	1 min instant	22.65	-41.44	31.03	51.59	998.52
2014/05/30 07:06:00	1 min instant	21.59	-41.39	31.03	51.56	998.45
2014/05/30 07:07:00	1 min instant	22.62	-41.41	31.03	51.50	998.45
2014/05/30 07:08:00	1 min instant	21.87	-41.40	31.03	51.48	998.39
2014/05/30 07:09:00	1 min instant	21.64	-41.40	31.03	51.47	998.35
2014/05/30 07:10:00	1 min instant	21.58	-41.42	31.03	51.50	998.32
2014/05/30 07:11:00	1 min instant	21.62	-41.43	31.03	51.48	998.35
2014/05/30 07:12:00	1 min instant	21.68	-41.42	31.03	51.48	998.39
2014/05/30 07:13:00	1 min instant	21.59	-41.39	31.04	51.50	998.35
2014/05/30 07:14:00	1 min instant	21.35	-41.42	31.04	51.46	998.35
2014/05/30 07:15:00	1 min instant	21.56	-41.37	31.05	51.44	998.32
2014/05/30 07:16:00	1 min instant	21.04	-41.41	31.05	51.42	998.32
2014/05/30 07:17:00	1 min instant	21.31	-41.42	31.06	51.39	998.35
2014/05/30 07:18:00	1 min instant	21.31	-41.42	31.06	51.37	998.32
2014/05/30 07:19:00	1 min instant	21.55	-41.43	31.06	51.35	998.32
2014/05/30 07:20:00	1 min instant	21.59	-41.41	31.07	51.33	998.35
2014/05/30 07:21:00	1 min instant	21.81	-41.42	31.07	51.33	998.39
2014/05/30 07:22:00	1 min instant	21.80	-41.40	31.08	51.29	998.35
2014/05/30 07:23:00	1 min instant	21.80	-41.40	31.08	51.30	998.39
2014/05/30 07:24:00	1 min instant	21.67	-41.42	31.09	51.28	998.35
2014/05/30 07:25:00	1 min instant	20.57	-41.40	31.09	51.24	998.39
2014/05/30 07:26:00	1 min instant	23.47	-41.39	31.10	51.21	998.35
2014/05/30 07:27:00	1 min instant	22.49	-41.41	31.11	51.21	998.35
2014/05/30 07:28:00	1 min instant	22.12	-41.42	31.11	51.22	998.39
2014/05/30 07:29:00	1 min instant	22.25	-41.43	31.10	51.30	998.35
2014/05/30 07:30:00	1 min instant	22.14	-41.43	31.10	51.38	998.45
2014/05/30 07:31:00	1 min instant	22.12	-41.39	31.09	51.50	998.42
2014/05/30 07:32:00	1 min instant	22.20	-41.40	31.09	51.58	998.42
2014/05/30 07:33:00	1 min instant	22.13	-41.44	31.08	51.73	998.39
2014/05/30 07:34:00	1 min instant	21.76	-41.42	31.07	51.80	998.35
2014/05/30 07:35:00	1 min instant	23.13	-41.43	31.06	51.86	998.39
2014/05/30 07:36:00	1 min instant	36.96	-41.42	31.06	51.87	998.32
2014/05/30 07:37:00	1 min instant	20.12	-41.41	31.05	51.90	998.35
2014/05/30 07:38:00	1 min instant	23.22	-41.43	31.05	51.91	998.32
2014/05/30 07:39:00	1 min instant	20.59	-41.42	31.04	51.93	998.32
2014/05/30 07:40:00	1 min instant	21.52	-41.43	31.03	51.94	998.32
2014/05/30 07:41:00	1 min instant	23.13	-41.42	31.03	51.91	998.32
2014/05/30 07:42:00	1 min instant	22.61	-41.43	31.03	51.88	998.25
2014/05/30 07:43:00	1 min instant	22.01	-41.39	31.03	51.83	998.28
2014/05/30 07:44:00	1 min instant	22.24	-41.42	31.03	51.79	998.32
2014/05/30 07:45:00	1 min instant	22.47	-41.41	31.03	51.77	998.35
2014/05/30 07:46:00	1 min instant	22.44	-41.41	31.03	51.73	998.39
2014/05/30 07:47:00	1 min instant	22.46	-41.42	31.03	51.71	998.35
2014/05/30 07:48:00	1 min instant	22.65	-41.41	31.03	51.68	998.42
2014/05/30 07:49:00	1 min instant	22.78	-41.38	31.03	51.61	998.42
2014/05/30 07:50:00	1 min instant	23.04	-41.40	31.03	51.59	998.42
2014/05/30 07:51:00	1 min instant	23.14	-41.41	31.03	51.57	998.49
2014/05/30 07:52:00	1 min instant	21.98	-41.38	31.04	51.53	998.45
2014/05/30 07:53:00	1 min instant	23.05	-41.37	31.04	51.51	998.45
2014/05/30 07:54:00	1 min instant	24.11	-41.38	31.05	51.52	998.42
2014/05/30 07:55:00	1 min instant	23.12	-41.33	31.05	51.49	998.45
2014/05/30 07:56:01	1 min instant	23.39	-41.37	31.05	51.51	998.45
2014/05/30 07:57:00	1 min instant	23.44	-41.38	31.06	51.51	998.49
2014/05/30 07:58:00	1 min instant	23.86	-41.38	31.06	51.48	998.49
2014/05/30 07:59:00	1 min instant	20.69	-41.38	31.07	51.45	998.52
2014/05/30 08:00:00	1 min instant	23.26	-41.36	31.07	51.43	998.49
2014/05/30 08:01:00	1 min instant	21.26	-41.38	31.08	51.41	998.49
2014/05/30 08:02:00	1 min instant	23.53	-41.37	31.09	51.38	998.49
2014/05/30 08:03:00	1 min instant	23.21	-41.35	31.09	51.37	998.45
2014/05/30 08:04:00	1 min instant	24.15	-41.36	31.09	51.37	998.45
2014/05/30 08:05:00	1 min instant	24.08	-41.41	31.10	51.44	998.45
2014/05/30 08:06:00	1 min instant	23.71	-41.38	31.10	51.50	998.45
2014/05/30 08:07:00	1 min instant	23.67	-41.38	31.09	51.61	998.39
2014/05/30 08:08:00	1 min instant	23.62	-41.38	31.09	51.73	998.45
2014/05/30 08:09:00	1 min instant	23.54	-41.40	31.08	51.83	998.45
2014/05/30 08:10:00	1 min instant	23.51	-41.39	31.08	51.91	998.45
2014/05/30 08:11:00	1 min instant	23.50	-41.39	31.07	51.98	998.49
2014/05/30 08:12:00	1 min instant	23.50	-41.37	31.06	52.00	998.45
2014/05/30 08:13:00	1 min instant	23.64	-41.36	31.06	52.03	998.49
2014/05/30 08:14:00	1 min instant	23.15	-41.38	31.05	52.07	998.49
2014/05/30 08:15:00	1 min instant	22.98	-41.39	31.04	52.06	998.49
2014/05/30 08:16:00	1 min instant	24.37	-41.36	31.04	52.03	998.49
2014/05/30 08:17:00	1 min instant	23.74	-41.39	31.03	52.01	998.52
2014/05/30 08:18:00	1 min instant	23.57	-41.35	31.03	52.00	998.49
2014/05/30 08:19:00	1 min instant	23.54	-41.39	31.03	51.98	998.49
2014/05/30 08:20:00	1 min instant	23.30	-41.38	31.03	51.93	998.49
2014/05/30 08:21:00	1 min instant	23.41	-41.33	31.03	51.89	998.52
2014/05/30 08:22:00	1 min instant	23.63	-41.38	31.03	51.87	998.45
2014/05/30 08:23:00	1 min instant	23.47	-41.37	31.03	51.84	998.49
2014/05/30 08:24:00	1 min instant	23.63	-41.40	31.03	51.80	998.49
2014/05/30 08:25:00	1 min instant	23.89	-41.37	31.03	51.80	998.45
2014/05/30 08:26:00	1 min instant	23.88	-41.39	31.04	51.79	998.45
2014/05/30 08:27:00	1 min instant	22.94	-41.38	31.04	51.75	998.45
2014/05/30 08:28:00	1 min instant	22.55	-41.40	31.04	51.69	998.45
2014/05/30 08:29:00	1 min instant	23.23	-41.39	31.05	51.67	998.45
2014/05/30 08:30:00	1 min instant	24.94	-41.39	31.05	51.64	998.49
2014/05/30 08:31:00	1 min instant	20.43	-41.38	31.05	51.61	998.45
2014/05/30 08:32:00	1 min instant	23.20	-41.38	31.06	51.60	998.45
2014/05/30 08:33:00	1 min instant	23.87	-41.37	31.06	51.55	998.52
2014/05/30 08:34:00	1 min instant	22.41	-41.39	31.07	51.52	998.52
2014/05/30 08:35:00	1 min instant	22.37	-41.38	31.07	51.49	998.52
2014/05/30 08:36:00	1 min instant	22.77	-41.37	31.08	51.47	998.56
2014/05/30 08:37:00	1 min instant	21.77	-41.41	31.08	51.45	998.59
2014/05/30 08:38:00	1 min instant	23.73	-41.41	31.09	51.40	998.59
2014/05/30 08:39:00	1 min instant	22.70	-41.37	31.09	51.38	998.59
2014/05/30 08:40:00	1 min instant	23.28	-41.40	31.09	51.38	998.56
2014/05/30 08:41:00	1 min instant	23.63	-41.38	31.09	51.41	998.62
2014/05/30 08:42:00	1 min instant	23.28	-41.38	31.09	51.48	998.62
2014/05/30 08:43:00	1 min instant	23.98	-41.38	31.09	51.60	998.59
2014/05/30 08:44:00	1 min instant	24.80	-41.39	31.08	51.70	998.66
2014/05/30 08:45:00	1 min instant	23.59	-41.38	31.08	51.77	998.62
2014/05/30 08:46:00	1 min instant	23.92	-41.41	31.07	51.86	998.62
2014/05/30 08:47:00	1 min instant	24.44	-41.36	31.06	51.93	998.66
2014/05/30 08:48:00	1 min instant	24.47	-41.37	31.06	51.94	998.69
2014/05/30 08:49:00	1 min instant	23.82	-41.37	31.05	51.96	998.66
2014/05/30 08:50:00	1 min instant	25.74	-41.42	31.05	51.99	998.62
2014/05/30 08:51:00	1 min instant	24.42	-41.41	31.04	51.99	998.66
2014/05/30 08:52:00	1 min instant	23.90	-41.39	31.04	52.00	998.66
2014/05/30 08:53:00	1 min instant	24.16	-41.42	31.03	51.96	998.66
2014/05/30 08:54:00	1 min instant	24.50	-41.41	31.03	51.96	998.69
2014/05/30 08:55:00	1 min instant	24.10	-41.40	31.03	51.93	998.69
2014/05/30 08:56:00	1 min instant	23.51	-41.41	31.03	51.92	998.66
2014/05/30 08:57:00	1 min instant	24.66	-41.42	31.02	51.92	998.69
2014/05/30 08:58:00	1 min instant	23.93	-41.40	31.03	51.89	998.66
2014/05/30 08:59:00	1 min instant	24.89	-41.40	31.03	51.90	998.66
2014/05/30 09:00:00	1 min instant	24.81	-41.40	31.03	51.86	998.66
2014/05/30 09:01:00	1 min instant	24.59	-41.39	31.03	51.82	998.66
2014/05/30 09:02:00	1 min instant	24.39	-41.39	31.03	51.80	998.72
2014/05/30 09:03:00	1 min instant	24.42	-41.39	31.03	51.77	998.66
2014/05/30 09:04:00	1 min instant	24.23	-41.39	31.03	51.75	998.69
2014/05/30 09:05:00	1 min instant	24.59	-41.39	31.04	51.75	998.62
2014/05/30 09:06:00	1 min instant	23.12	-41.38	31.05	51.69	998.66
2014/05/30 09:07:00	1 min instant	23.85	-41.36	31.05	51.65	998.66
2014/05/30 09:08:00	1 min instant	23.45	-41.38	31.05	51.63	998.66
2014/05/30 09:09:00	1 min instant	23.83	-41.39	31.06	51.58	998.66
2014/05/30 09:10:00	1 min instant	23.89	-41.39	31.06	51.57	998.66
2014/05/30 09:11:00	1 min instant	23.67	-41.39	31.07	51.52	998.66
2014/05/30 09:12:00	1 min instant	23.90	-41.38	31.08	51.48	998.66
2014/05/30 09:13:00	1 min instant	23.53	-41.36	31.08	51.44	998.66
2014/05/30 09:14:00	1 min instant	24.13	-41.38	31.08	51.52	998.66
2014/05/30 09:15:00	1 min instant	24.40	-41.38	31.08	51.55	998.69
2014/05/30 09:16:00	1 min instant	24.59	-41.39	31.07	51.70	998.66
2014/05/30 09:17:00	1 min instant	24.55	-41.37	31.07	51.78	998.66
2014/05/30 09:18:00	1 min instant	24.86	-41.38	31.06	51.88	998.66
2014/05/30 09:19:00	1 min instant	23.01	-41.38	31.06	51.98	998.66
2014/05/30 09:20:00	1 min instant	24.58	-41.38	31.05	52.03	998.66
2014/05/30 09:21:00	1 min instant	24.24	-41.38	31.05	52.09	998.69
2014/05/30 09:22:00	1 min instant	24.23	-41.39	31.04	52.11	998.72
2014/05/30 09:23:00	1 min instant	24.19	-41.37	31.03	52.15	998.72
2014/05/30 09:24:01	1 min instant	24.31	-41.38	31.03	52.13	998.69
2014/05/30 09:25:00	1 min instant	24.46	-41.38	31.02	52.15	998.72
2014/05/30 09:26:00	1 min instant	24.41	-41.38	31.02	52.14	998.76
2014/05/30 09:27:00	1 min instant	24.43	-41.36	31.02	52.14	998.79
2014/05/30 09:28:00	1 min instant	24.45	-41.39	31.02	52.08	998.72
2014/05/30 09:29:00	1 min instant	24.35	-41.39	31.02	52.09	998.76
2014/05/30 09:30:00	1 min instant	24.29	-41.40	31.02	52.08	998.76
2014/05/30 09:31:00	1 min instant	24.42	-41.39	31.02	52.05	998.72
2014/05/30 09:32:00	1 min instant	24.42	-41.38	31.02	52.03	998.83
2014/05/30 09:33:00	1 min instant	24.52	-41.39	31.02	52.01	998.79
2014/05/30 09:34:00	1 min instant	24.42	-41.43	31.02	51.99	998.79
2014/05/30 09:35:00	1 min instant	24.43	-41.40	31.02	51.96	998.83
2014/05/30 09:36:00	1 min instant	24.48	-41.42	31.03	51.91	998.86
2014/05/30 09:37:00	1 min instant	24.52	-41.41	31.03	51.88	998.86
2014/05/30 09:38:00	1 min instant	24.66	-41.39	31.03	51.84	998.86
2014/05/30 09:39:00	1 min instant	24.53	-41.42	31.04	51.82	998.89
2014/05/30 09:40:00	1 min instant	23.36	-41.39	31.04	51.79	998.89
2014/05/30 09:41:00	1 min instant	23.16	-41.39	31.05	51.75	998.96
2014/05/30 09:42:00	1 min instant	23.76	-41.39	31.05	51.72	999.00
2014/05/30 09:43:00	1 min instant	24.27	-41.42	31.06	51.71	998.93
2014/05/30 09:44:00	1 min instant	23.63	-41.38	31.06	51.68	998.93
2014/05/30 09:45:00	1 min instant	22.96	-41.38	31.07	51.65	998.93
2014/05/30 09:46:00	1 min instant	24.77	-41.40	31.07	51.62	998.96
2014/05/30 09:47:00	1 min instant	24.16	-41.39	31.08	51.60	998.96
2014/05/30 09:48:00	1 min instant	24.68	-41.38	31.09	51.58	998.96
2014/05/30 09:49:00	1 min instant	24.56	-41.38	31.09	51.58	998.89
2014/05/30 09:50:00	1 min instant	24.75	-41.39	31.09	51.60	998.93
2014/05/30 09:51:00	1 min instant	24.82	-41.40	31.09	51.68	998.93
2014/05/30 09:52:00	1 min instant	25.09	-41.36	31.09	51.75	998.89
2014/05/30 09:53:00	1 min instant	25.15	-41.39	31.08	51.85	998.93
2014/05/30 09:54:00	1 min instant	24.98	-41.38	31.08	51.95	998.86
2014/05/30 09:55:00	1 min instant	24.53	-41.35	31.07	52.06	998.89
2014/05/30 09:56:00	1 min instant	26.28	-41.39	31.06	52.10	998.93
2014/05/30 09:57:00	1 min instant	23.05	-41.39	31.05	52.15	998.93
2014/05/30 09:58:00	1 min instant	21.56	-41.37	31.05	52.19	998.96
2014/05/30 09:59:00	1 min instant	24.25	-41.39	31.04	52.18	999.03
2014/05/30 10:00:00	1 min instant	26.93	-41.38	31.04	52.19	999.03
2014/05/30 10:01:00	1 min instant	25.20	-41.39	31.04	52.14	999.03
2014/05/30 10:02:00	1 min instant	24.99	-41.39	31.03	52.16	999.06
2014/05/30 10:03:00	1 min instant	26.61	-41.40	31.03	52.14	999.00
2014/05/30 10:04:00	1 min instant	25.60	-41.40	31.03	52.14	999.06
2014/05/30 10:05:00	1 min instant	28.31	-41.39	31.03	52.09	999.03
2014/05/30 10:06:00	1 min instant	24.83	-41.40	31.03	52.08	999.00
2014/05/30 10:07:00	1 min instant	25.14	-41.41	31.03	52.06	999.00
2014/05/30 10:08:00	1 min instant	25.57	-41.39	31.03	52.01	999.03
2014/05/30 10:09:00	1 min instant	27.06	-41.37	31.03	52.02	999.06
2014/05/30 10:10:00	1 min instant	23.49	-41.40	31.03	51.99	999.06
2014/05/30 10:11:00	1 min instant	25.92	-41.36	31.04	52.00	999.10
2014/05/30 10:12:00	1 min instant	25.26	-41.40	31.04	51.97	999.10
2014/05/30 10:13:00	1 min instant	23.66	-41.39	31.04	51.94	999.13
2014/05/30 10:14:00	1 min instant	23.94	-41.38	31.05	51.95	999.13
2014/05/30 10:15:00	1 min instant	25.83	-41.37	31.05	51.93	999.17
2014/05/30 10:16:00	1 min instant	24.80	-41.38	31.05	51.92	999.13
2014/05/30 10:17:00	1 min instant	24.30	-41.35	31.06	51.90	999.17
2014/05/30 10:18:00	1 min instant	25.51	-41.38	31.06	51.88	999.20
2014/05/30 10:19:00	1 min instant	25.89	-41.38	31.07	51.89	999.17
2014/05/30 10:20:00	1 min instant	24.29	-41.39	31.07	51.89	999.20
2014/05/30 10:21:00	1 min instant	25.00	-41.39	31.07	51.91	999.27
2014/05/30 10:22:00	1 min instant	24.39	-41.39	31.07	52.00	999.27
2014/05/30 10:23:00	1 min instant	25.27	-41.39	31.07	52.11	999.27
2014/05/30 10:24:00	1 min instant	25.45	-41.35	31.06	52.24	999.27
2014/05/30 10:25:00	1 min instant	25.48	-41.38	31.05	52.32	999.30
2014/05/30 10:26:00	1 min instant	24.70	-41.38	31.05	52.45	999.33
2014/05/30 10:27:00	1 min instant	24.61	-41.38	31.04	52.51	999.33
2014/05/30 10:28:00	1 min instant	25.50	-41.37	31.03	52.53	999.27
2014/05/30 10:29:00	1 min instant	25.17	-41.38	31.02	52.56	999.33
2014/05/30 10:30:00	1 min instant	25.28	-41.40	31.02	52.58	999.33
2014/05/30 10:31:00	1 min instant	25.74	-41.37	31.02	52.61	999.33
2014/05/30 10:32:00	1 min instant	25.42	-41.39	31.01	52.60	999.33
2014/05/30 10:33:00	1 min instant	25.93	-41.41	31.01	52.58	999.37
2014/05/30 10:34:00	1 min instant	25.81	-41.38	31.00	52.59	999.44
2014/05/30 10:35:00	1 min instant	25.84	-41.39	31.00	52.58	999.44
2014/05/30 10:36:00	1 min instant	26.34	-41.38	31.00	52.54	999.44
2014/05/30 10:37:00	1 min instant	26.02	-41.39	31.00	52.48	999.44
2014/05/30 10:38:00	1 min instant	26.16	-41.39	31.00	52.46	999.50
2014/05/30 10:39:00	1 min instant	26.30	-41.39	31.00	52.44	999.50
2014/05/30 10:40:00	1 min instant	26.15	-41.38	31.00	52.38	999.54
2014/05/30 10:41:00	1 min instant	25.87	-41.37	31.01	52.37	999.54
2014/05/30 10:42:00	1 min instant	25.61	-41.37	31.01	52.35	999.57
2014/05/30 10:43:00	1 min instant	25.61	-41.38	31.01	52.32	999.61
2014/05/30 10:44:00	1 min instant	29.16	-41.39	31.02	52.28	999.61
2014/05/30 10:45:00	1 min instant	25.04	-41.39	31.02	52.25	999.67
2014/05/30 10:46:00	1 min instant	26.04	-41.37	31.03	52.25	999.67
2014/05/30 10:47:00	1 min instant	26.11	-41.38	31.03	52.19	999.67
2014/05/30 10:48:00	1 min instant	26.11	-41.40	31.03	52.21	999.67
2014/05/30 10:49:00	1 min instant	26.11	-41.39	31.04	52.18	999.64
2014/05/30 10:50:00	1 min instant	26.23	-41.39	31.05	52.16	999.67
2014/05/30 10:51:00	1 min instant	26.50	-41.40	31.05	52.16	999.67
2014/05/30 10:52:00	1 min instant	26.47	-41.40	31.05	52.21	999.74
2014/05/30 10:53:00	1 min instant	27.14	-41.42	31.05	52.29	999.78
2014/05/30 10:54:00	1 min instant	25.81	-41.37	31.05	52.41	999.78
2014/05/30 10:55:00	1 min instant	26.65	-41.41	31.04	52.53	999.81
2014/05/30 10:56:00	1 min instant	25.68	-41.40	31.03	52.64	999.84
2014/05/30 10:57:00	1 min instant	25.71	-41.42	31.03	52.70	999.88
2014/05/30 10:58:00	1 min instant	26.10	-41.43	31.02	52.77	999.81
2014/05/30 10:59:00	1 min instant	25.97	-41.41	31.02	52.88	999.88
2014/05/30 11:00:00	1 min instant	25.88	-41.41	31.01	52.97	999.81
2014/05/30 11:01:00	1 min instant	25.78	-41.38	31.00	52.99	999.91
2014/05/30 11:02:00	1 min instant	24.34	-41.38	31.00	53.00	999.95
2014/05/30 11:03:00	1 min instant	25.82	-41.41	31.00	53.03	999.95
2014/05/30 11:04:00	1 min instant	25.69	-41.33	31.00	53.04	999.91
2014/05/30 11:05:00	1 min instant	25.64	-41.41	30.99	53.03	999.98
2014/05/30 11:06:00	1 min instant	25.72	-41.39	30.99	53.02	999.98
2014/05/30 11:07:00	1 min instant	25.56	-41.41	30.99	53.01	999.98
2014/05/30 11:08:00	1 min instant	25.56	-41.39	30.99	52.93	999.98
2014/05/30 11:09:00	1 min instant	25.61	-41.41	31.00	52.95	1000.05
2014/05/30 11:10:00	1 min instant	25.52	-41.37	31.00	52.94	1000.08
2014/05/30 11:11:00	1 min instant	25.55	-41.41	31.00	52.89	1000.08
2014/05/30 11:12:00	1 min instant	25.51	-41.40	31.00	52.87	1000.08
2014/05/30 11:13:00	1 min instant	25.54	-41.39	31.01	52.86	1000.11
2014/05/30 11:14:00	1 min instant	25.18	-41.38	31.01	52.83	1000.11
2014/05/30 11:15:00	1 min instant	23.43	-41.39	31.01	52.81	1000.08
2014/05/30 11:16:00	1 min instant	24.84	-41.39	31.02	52.85	1000.18
2014/05/30 11:17:00	1 min instant	24.35	-41.40	31.01	52.88	1000.22
2014/05/30 11:18:01	1 min instant	24.39	-41.40	31.01	52.94	1000.18
2014/05/30 11:19:00	1 min instant	24.73	-41.40	31.00	52.98	1000.18
2014/05/30 11:20:00	1 min instant	25.36	-41.40	31.00	53.02	1000.22
2014/05/30 11:21:00	1 min instant	25.00	-41.41	30.99	53.08	1000.18
2014/05/30 11:22:00	1 min instant	23.22	-41.39	30.98	53.16	1000.22
2014/05/30 11:23:00	1 min instant	25.02	-41.39	30.98	53.16	1000.22
2014/05/30 11:24:00	1 min instant	24.77	-41.39	30.98	53.24	1000.25
2014/05/30 11:25:00	1 min instant	25.11	-41.40	30.97	53.25	1000.28
2014/05/30 11:26:00	1 min instant	24.65	-41.40	30.96	53.29	1000.35
2014/05/30 11:27:00	1 min instant	24.93	-41.39	30.96	53.29	1000.32
2014/05/30 11:28:00	1 min instant	24.87	-41.41	30.96	53.23	1000.35
2014/05/30 11:29:00	1 min instant	24.77	-41.39	30.96	53.19	1000.35
2014/05/30 11:30:00	1 min instant	25.07	-41.39	30.96	53.18	1000.39
2014/05/30 11:31:00	1 min instant	24.77	-41.38	30.96	53.21	1000.39
2014/05/30 11:32:00	1 min instant	24.17	-41.38	30.96	53.18	1000.42
2014/05/30 11:33:00	1 min instant	25.53	-41.41	30.96	53.15	1000.49
2014/05/30 11:34:00	1 min instant	25.49	-41.40	30.96	53.15	1000.49
2014/05/30 11:35:00	1 min instant	25.09	-41.39	30.97	53.21	1000.49
2014/05/30 11:36:00	1 min instant	25.39	-41.42	30.97	53.15	1000.49
2014/05/30 11:37:00	1 min instant	25.51	-41.38	30.98	53.16	1000.49
2014/05/30 11:38:00	1 min instant	25.44	-41.38	30.98	53.12	1000.52
2014/05/30 11:39:00	1 min instant	25.55	-41.39	30.98	53.16	1000.52
2014/05/30 11:40:00	1 min instant	25.22	-41.38	30.98	53.22	1000.52
2014/05/30 11:41:00	1 min instant	26.47	-41.38	30.98	53.32	1000.56
2014/05/30 11:42:00	1 min instant	22.42	-41.37	30.98	53.59	1000.56
2014/05/30 11:43:00	1 min instant	25.08	-41.39	30.97	53.72	1000.59
2014/05/30 11:44:00	1 min instant	27.48	-41.40	30.96	53.88	1000.59
2014/05/30 11:45:00	1 min instant	25.86	-41.38	30.96	54.00	1000.66
2014/05/30 11:46:00	1 min instant	25.75	-41.39	30.95	54.07	1000.62
2014/05/30 11:47:00	1 min instant	25.38	-41.40	30.95	54.14	1000.62
2014/05/30 11:48:00	1 min instant	25.14	-41.40	30.94	54.24	1000.66
2014/05/30 11:49:00	1 min instant	25.21	-41.38	30.94	54.27	1000.69
2014/05/30 11:50:00	1 min instant	24.89	-41.38	30.94	54.31	1000.69
2014/05/30 11:51:00	1 min instant	24.79	-41.38	30.94	54.36	1000.69
2014/05/30 11:52:00	1 min instant	24.85	-41.40	30.94	54.38	1000.73
2014/05/30 11:53:00	1 min instant	24.79	-41.40	30.94	54.38	1000.76
2014/05/30 11:54:00	1 min instant	24.73	-41.40	30.94	54.39	1000.76
2014/05/30 11:55:00	1 min instant	24.79	-41.38	30.94	54.37	1000.83
2014/05/30 11:56:00	1 min instant	24.71	-41.39	30.95	54.39	1000.83
2014/05/30 11:57:00	1 min instant	24.49	-41.39	30.95	54.43	1000.83
2014/05/30 11:58:00	1 min instant	24.24	-41.41	30.94	54.54	1000.89
2014/05/30 11:59:00	1 min instant	24.16	-41.40	30.94	54.60	1000.89
2014/05/30 12:00:00	1 min instant	24.12	-41.39	30.93	54.70	1000.89
2014/05/30 12:01:00	1 min instant	24.07	-41.39	30.93	54.80	1001.00
2014/05/30 12:02:00	1 min instant	24.02	-41.37	30.92	54.91	1000.96
2014/05/30 12:03:00	1 min instant	24.14	-41.40	30.92	54.96	1000.93
2014/05/30 12:04:00	1 min instant	24.16	-41.39	30.91	55.09	1000.96
2014/05/30 12:05:00	1 min instant	24.08	-41.39	30.90	55.05	1000.96
2014/05/30 12:06:00	1 min instant	24.11	-41.39	30.90	55.06	1000.96
2014/05/30 12:07:00	1 min instant	24.14	-41.38	30.90	55.04	1000.96
2014/05/30 12:08:00	1 min instant	24.04	-41.41	30.90	55.05	1000.89
2014/05/30 12:09:00	1 min instant	24.09	-41.36	30.90	55.03	1000.96
2014/05/30 12:10:00	1 min instant	24.25	-41.38	30.90	54.98	1000.96
2014/05/30 12:11:00	1 min instant	23.03	-41.38	30.90	54.96	1000.96
2014/05/30 12:12:00	1 min instant	23.45	-41.38	30.90	54.93	1001.00
2014/05/30 12:13:00	1 min instant	24.68	-41.41	30.90	54.99	1000.96
2014/05/30 12:14:00	1 min instant	23.42	-41.39	30.89	55.10	1001.03
2014/05/30 12:15:00	1 min instant	24.26	-41.37	30.89	55.23	1001.00
2014/05/30 12:16:00	1 min instant	24.55	-41.37	30.88	55.35	1001.06
2014/05/30 12:17:00	1 min instant	24.40	-41.38	30.87	55.65	1001.03
2014/05/30 12:18:00	1 min instant	24.22	-41.40	30.87	55.92	1001.10
2014/05/30 12:19:00	1 min instant	24.14	-41.39	30.86	56.07	1001.06
2014/05/30 12:20:00	1 min instant	24.81	-41.39	30.86	56.37	1001.10
2014/05/30 12:21:00	1 min instant	23.63	-41.39	30.85	56.49	1001.10
2014/05/30 12:22:00	1 min instant	23.06	-41.39	30.85	56.51	1001.10
2014/05/30 12:23:00	1 min instant	23.02	-41.37	30.85	56.46	1001.10
2014/05/30 12:24:00	1 min instant	23.21	-41.39	30.85	56.59	1001.13
2014/05/30 12:25:00	1 min instant	23.28	-41.37	30.85	56.55	1001.23
2014/05/30 12:26:00	1 min instant	23.34	-41.38	30.85	56.63	1001.17
2014/05/30 12:27:00	1 min instant	23.50	-41.39	30.84	56.81	1001.23
2014/05/30 12:28:00	1 min instant	23.52	-41.37	30.84	56.92	1001.23
2014/05/30 12:29:00	1 min instant	23.34	-41.37	30.83	57.00	1001.23
2014/05/30 12:30:00	1 min instant	23.30	-41.39	30.83	57.14	1001.27
2014/05/30 12:31:00	1 min instant	23.50	-41.37	30.82	57.21	1001.27
2014/05/30 12:32:00	1 min instant	23.59	-41.38	30.82	57.34	1001.30
2014/05/30 12:33:00	1 min instant	22.19	-41.39	30.81	57.32	1001.27
2014/05/30 12:34:00	1 min instant	23.46	-41.39	30.81	57.39	1001.30
2014/05/30 12:35:00	1 min instant	23.57	-41.40	30.80	57.34	1001.30
2014/05/30 12:36:00	1 min instant	23.17	-41.39	30.80	57.32	1001.34
2014/05/30 12:37:00	1 min instant	23.34	-41.37	30.80	57.33	1001.34
2014/05/30 12:38:00	1 min instant	23.16	-41.36	30.80	57.31	1001.30
2014/05/30 12:39:00	1 min instant	23.17	-41.39	30.80	57.30	1001.30
2014/05/30 12:40:00	1 min instant	23.13	-41.39	30.80	57.25	1001.34
2014/05/30 12:41:00	1 min instant	23.20	-41.39	30.80	57.26	1001.34
2014/05/30 12:42:00	1 min instant	23.22	-41.37	30.80	57.54	1001.34
2014/05/30 12:43:00	1 min instant	23.23	-41.37	30.79	57.59	1001.37
2014/05/30 12:44:00	1 min instant	23.20	-41.38	30.79	57.55	1001.37
2014/05/30 12:45:00	1 min instant	23.13	-41.39	30.78	57.58	1001.37
2014/05/30 12:46:00	1 min instant	23.57	-41.39	30.77	57.64	1001.37
2014/05/30 12:47:00	1 min instant	23.81	-41.38	30.77	57.90	1001.40
2014/05/30 12:48:00	1 min instant	24.03	-41.39	30.77	57.87	1001.37
2014/05/30 12:49:00	1 min instant	23.97	-41.40	30.76	57.82	1001.34
2014/05/30 12:50:00	1 min instant	24.30	-41.39	30.76	57.85	1001.30
2014/05/30 12:51:00	1 min instant	23.86	-41.38	30.76	57.95	1001.30
2014/05/30 12:52:00	1 min instant	23.38	-41.39	30.76	58.04	1001.27
2014/05/30 12:53:00	1 min instant	23.39	-41.41	30.77	58.11	1001.27
2014/05/30 12:54:00	1 min instant	22.19	-41.41	30.77	58.20	1001.27
2014/05/30 12:55:00	1 min instant	22.59	-41.38	30.77	58.33	1001.23
2014/05/30 12:56:00	1 min instant	21.10	-41.40	30.76	58.62	1001.23
2014/05/30 12:57:00	1 min instant	26.40	-41.38	30.76	58.57	1001.23
2014/05/30 12:58:00	1 min instant	22.30	-41.40	30.75	58.47	1001.23
2014/05/30 12:59:00	1 min instant	22.81	-41.42	30.75	58.81	1001.23
2014/05/30 13:00:00	1 min instant	22.81	-41.41	30.74	58.90	1001.27
2014/05/30 13:01:00	1 min instant	22.73	-41.40	30.74	59.11	1001.23
2014/05/30 13:02:00	1 min instant	22.92	-41.38	30.74	58.73	1001.23
2014/05/30 13:03:00	1 min instant	22.85	-41.39	30.74	59.03	1001.23
2014/05/30 13:04:00	1 min instant	22.71	-41.39	30.74	59.05	1001.30
2014/05/30 13:05:00	1 min instant	22.73	-41.40	30.74	58.56	1001.30
2014/05/30 13:06:00	1 min instant	22.71	-41.39	30.74	58.55	1001.27
2014/05/30 13:07:00	1 min instant	22.76	-41.39	30.73	58.28	1001.30
2014/05/30 13:08:00	1 min instant	22.86	-41.39	30.73	58.22	1001.30
2014/05/30 13:09:00	1 min instant	23.13	-41.41	30.73	58.51	1001.30
2014/05/30 13:10:00	1 min instant	7.28	-41.39	30.72	58.29	1001.30
2014/05/30 13:11:00	1 min instant	22.02	-41.39	30.72	58.31	1001.30
2014/05/30 13:12:00	1 min instant	22.22	-41.39	30.71	58.30	1001.40
2014/05/30 13:13:00	1 min instant	24.15	-41.38	30.71	58.37	1001.37
2014/05/30 13:14:00	1 min instant	23.87	-41.41	30.71	58.47	1001.34
2014/05/30 13:15:00	1 min instant	23.85	-41.38	30.71	58.25	1001.37
2014/05/30 13:16:00	1 min instant	23.82	-41.38	30.71	57.99	1001.34
2014/05/30 13:17:00	1 min instant	23.74	-41.40	30.71	58.20	1001.34
2014/05/30 13:18:00	1 min instant	23.11	-41.39	30.71	58.34	1001.37
2014/05/30 13:19:00	1 min instant	23.53	-41.40	30.71	57.93	1001.37
2014/05/30 13:20:00	1 min instant	23.22	-41.39	30.71	58.00	1001.37
2014/05/30 13:21:00	1 min instant	23.21	-41.38	30.70	58.12	1001.37
2014/05/30 13:22:00	1 min instant	23.27	-41.40	30.70	58.19	1001.40
2014/05/30 13:23:00	1 min instant	23.42	-41.40	30.70	58.30	1001.40
2014/05/30 13:24:00	1 min instant	23.56	-41.41	30.69	58.13	1001.44
2014/05/30 13:25:00	1 min instant	23.58	-41.38	30.69	57.93	1001.40
2014/05/30 13:26:00	1 min instant	23.50	-41.41	30.69	57.93	1001.40
2014/05/30 13:27:00	1 min instant	23.49	-41.37	30.69	58.00	1001.37
2014/05/30 13:28:00	1 min instant	20.68	-41.38	30.69	58.12	1001.34
2014/05/30 13:29:00	1 min instant	26.94	-41.39	30.69	58.09	1001.34
2014/05/30 13:30:00	1 min instant	23.17	-41.38	30.70	58.18	1001.34
2014/05/30 13:31:00	1 min instant	24.10	-41.41	30.70	58.79	1001.30
2014/05/30 13:32:00	1 min instant	26.38	-41.41	30.70	58.49	1001.34
2014/05/30 13:33:00	1 min instant	22.50	-41.39	30.69	58.79	1001.34
2014/05/30 13:34:00	1 min instant	28.74	-41.40	30.69	58.32	1001.34
2014/05/30 13:35:00	1 min instant	22.17	-41.37	30.69	58.82	1001.40
2014/05/30 13:36:00	1 min instant	18.30	-41.37	30.69	58.48	1001.37
2014/05/30 13:37:00	1 min instant	20.64	-41.38	30.68	58.46	1001.44
2014/05/30 13:38:00	1 min instant	22.26	-41.38	30.68	58.29	1001.47
2014/05/30 13:39:00	1 min instant	23.15	-41.39	30.68	58.37	1001.44
2014/05/30 13:40:00	1 min instant	26.33	-41.37	30.68	58.44	1001.47
2014/05/30 13:41:00	1 min instant	22.89	-41.38	30.69	58.25	1001.51
2014/05/30 13:42:00	1 min instant	23.33	-41.38	30.69	58.00	1001.51
2014/05/30 13:43:00	1 min instant	26.34	-41.38	30.69	57.83	1001.51
2014/05/30 13:44:00	1 min instant	23.65	-41.39	30.69	57.84	1001.54
2014/05/30 13:45:00	1 min instant	20.72	-41.42	30.69	57.78	1001.51
2014/05/30 13:46:00	1 min instant	23.90	-41.40	30.69	57.77	1001.54
2014/05/30 13:47:00	1 min instant	24.53	-41.37	30.69	58.30	1001.51
2014/05/30 13:48:00	1 min instant	23.10	-41.39	30.69	58.45	1001.57
2014/05/30 13:49:00	1 min instant	24.06	-41.38	30.68	58.33	1001.57
2014/05/30 13:50:00	1 min instant	22.88	-41.39	30.68	58.56	1001.54
2014/05/30 13:51:00	1 min instant	23.69	-41.40	30.69	58.36	1001.57
2014/05/30 13:52:00	1 min instant	24.76	-41.38	30.69	58.30	1001.57
2014/05/30 13:53:00	1 min instant	23.11	-41.39	30.69	58.60	1001.57
2014/05/30 13:54:00	1 min instant	23.58	-41.42	30.70	58.49	1001.57
2014/05/30 13:55:00	1 min instant	24.50	-41.39	30.70	58.01	1001.57
2014/05/30 13:56:00	1 min instant	24.93	-41.38	30.70	57.84	1001.57
2014/05/30 13:57:00	1 min instant	23.78	-41.38	30.70	58.05	1001.64
2014/05/30 13:58:00	1 min instant	23.67	-41.39	30.69	58.21	1001.61
2014/05/30 13:59:00	1 min instant	23.44	-41.39	30.69	58.43	1001.64
2014/05/30 14:00:00	1 min instant	21.53	-41.38	30.69	58.62	1001.74
2014/05/30 14:01:00	1 min instant	22.94	-41.40	30.69	58.82	1001.74
2014/05/30 14:02:00	1 min instant	23.81	-41.41	30.69	58.82	1001.71
2014/05/30 14:03:00	1 min instant	23.09	-41.38	30.69	58.78	1001.71
2014/05/30 14:04:00	1 min instant	24.60	-41.39	30.69	59.19	1001.81
2014/05/30 14:05:00	1 min instant	20.39	-41.39	30.70	59.13	1001.78
2014/05/30 14:06:00	1 min instant	22.24	-41.39	30.70	59.21	1001.74
2014/05/30 14:07:00	1 min instant	23.39	-41.38	30.70	59.00	1001.74
2014/05/30 14:08:00	1 min instant	22.87	-41.41	30.70	58.76	1001.78
2014/05/30 14:09:00	1 min instant	22.44	-41.39	30.70	58.82	1001.74
2014/05/30 14:10:00	1 min instant	22.56	-41.35	30.70	58.84	1001.71
2014/05/30 14:11:00	1 min instant	22.57	-41.41	30.70	58.98	1001.74
2014/05/30 14:12:00	1 min instant	23.14	-41.39	30.70	59.07	1001.74
2014/05/30 14:13:00	1 min instant	22.12	-41.38	30.70	59.17	1001.84
2014/05/30 14:14:00	1 min instant	22.28	-41.41	30.69	59.31	1001.81
2014/05/30 14:15:00	1 min instant	22.20	-41.39	30.69	59.33	1001.81
2014/05/30 14:16:00	1 min instant	21.48	-41.39	30.69	59.27	1001.81
2014/05/30 14:17:00	1 min instant	22.61	-41.39	30.69	59.36	1001.88
2014/05/30 14:18:00	1 min instant	20.30	-41.38	30.69	59.35	1001.88
2014/05/30 14:19:00	1 min instant	20.92	-41.40	30.69	59.16	1001.81
2014/05/30 14:20:00	1 min instant	20.86	-41.41	30.69	58.99	1001.81
2014/05/30 14:21:00	1 min instant	20.60	-41.38	30.70	58.82	1001.78
2014/05/30 14:22:00	1 min instant	20.59	-41.38	30.70	58.69	1001.71
2014/05/30 14:23:00	1 min instant	20.56	-41.38	30.70	58.85	1001.67
2014/05/30 14:24:00	1 min instant	20.53	-41.40	30.71	58.87	1001.71
2014/05/30 14:25:00	1 min instant	20.47	-41.42	30.71	58.87	1001.71
2014/05/30 14:26:00	1 min instant	20.40	-41.38	30.70	58.84	1001.71
2014/05/30 14:27:00	1 min instant	20.44	-41.39	30.70	58.88	1001.67
2014/05/30 14:28:00	1 min instant	20.54	-41.40	30.70	58.86	1001.67
2014/05/30 14:29:00	1 min instant	20.30	-41.40	30.70	59.02	1001.64
2014/05/30 14:30:00	1 min instant	20.52	-41.39	30.70	59.07	1001.64
2014/05/30 14:31:00	1 min instant	20.48	-41.41	30.70	59.05	1001.64
2014/05/30 14:32:00	1 min instant	20.30	-41.38	30.70	58.79	1001.67
2014/05/30 14:33:00	1 min instant	20.29	-41.38	30.70	58.73	1001.67
2014/05/30 14:34:00	1 min instant	20.41	-41.39	30.70	58.57	1001.67
2014/05/30 14:35:00	1 min instant	20.29	-41.40	30.70	58.49	1001.64
2014/05/30 14:36:00	1 min instant	20.36	-41.40	30.70	58.36	1001.61
2014/05/30 14:37:00	1 min instant	20.25	-41.39	30.70	58.26	1001.61
2014/05/30 14:38:00	1 min instant	20.20	-41.38	30.70	58.07	1001.64
2014/05/30 14:39:00	1 min instant	19.74	-41.40	30.71	57.85	1001.54
2014/05/30 14:40:00	1 min instant	19.60	-41.41	30.71	57.71	1001.54
2014/05/30 14:41:00	1 min instant	20.33	-41.39	30.72	57.61	1001.54
2014/05/30 14:42:00	1 min instant	19.97	-41.36	30.72	57.46	1001.51
2014/05/30 14:43:00	1 min instant	19.31	-41.41	30.72	57.52	1001.57
2014/05/30 14:44:00	1 min instant	19.61	-41.39	30.72	57.50	1001.51
2014/05/30 14:45:00	1 min instant	19.14	-41.37	30.72	57.61	1001.54
2014/05/30 14:46:00	1 min instant	19.33	-41.39	30.71	57.60	1001.51
2014/05/30 14:47:00	1 min instant	19.53	-41.39	30.71	57.63	1001.51
2014/05/30 14:48:00	1 min instant	19.48	-41.39	30.71	57.67	1001.51
2014/05/30 14:49:00	1 min instant	19.45	-41.39	30.71	57.68	1001.51
2014/05/30 14:50:00	1 min instant	19.44	-41.39	30.71	57.68	1001.51
2014/05/30 14:51:00	1 min instant	23.45	-41.37	30.71	57.71	1001.54
2014/05/30 14:52:00	1 min instant	26.02	-41.38	30.71	57.64	1001.51
2014/05/30 14:53:00	1 min instant	20.00	-41.39	30.71	57.55	1001.51
2014/05/30 14:54:00	1 min instant	21.50	-41.41	30.71	57.49	1001.57
2014/05/30 14:55:00	1 min instant	20.28	-41.38	30.71	57.39	1001.57
2014/05/30 14:56:00	1 min instant	25.96	-41.38	30.72	57.35	1001.57
2014/05/30 14:57:00	1 min instant	17.78	-41.41	30.72	57.28	1001.57
2014/05/30 14:58:00	1 min instant	18.90	-41.41	30.73	57.11	1001.54
2014/05/30 14:59:00	1 min instant	19.60	-41.38	30.74	57.04	1001.61
2014/05/30 15:00:00	1 min instant	20.20	-41.38	30.74	56.94	1001.57
2014/05/30 15:01:00	1 min instant	19.69	-41.37	30.75	56.69	1001.57
2014/05/30 15:02:00	1 min instant	18.86	-41.39	30.76	56.53	1001.54
2014/05/30 15:03:00	1 min instant	18.91	-41.36	30.76	56.37	1001.54
2014/05/30 15:04:00	1 min instant	19.19	-41.36	30.76	56.34	1001.54
2014/05/30 15:05:00	1 min instant	19.53	-41.37	30.76	56.28	1001.47
2014/05/30 15:06:00	1 min instant	22.17	-41.37	30.76	56.29	1001.44
2014/05/30 15:07:00	1 min instant	23.46	-41.36	30.76	56.22	1001.40
2014/05/30 15:08:00	1 min instant	19.87	-41.37	30.76	56.18	1001.34
2014/05/30 15:09:00	1 min instant	21.78	-41.38	30.76	56.25	1001.40
2014/05/30 15:10:00	1 min instant	19.27	-41.39	30.75	56.30	1001.37
2014/05/30 15:11:00	1 min instant	19.79	-41.38	30.75	56.37	1001.37
2014/05/30 15:12:00	1 min instant	20.70	-41.40	30.75	56.34	1001.37
2014/05/30 15:13:00	1 min instant	19.72	-41.40	30.75	56.37	1001.34
2014/05/30 15:14:00	1 min instant	20.42	-41.38	30.75	56.25	1001.27
2014/05/30 15:15:00	1 min instant	20.27	-41.39	30.75	56.23	1001.34
2014/05/30 15:16:00	1 min instant	20.27	-41.37	30.75	56.21	1001.37
2014/05/30 15:17:00	1 min instant	20.15	-41.41	30.75	56.16	1001.30
2014/05/30 15:18:00	1 min instant	19.59	-41.38	30.75	56.14	1001.30
2014/05/30 15:19:00	1 min instant	19.29	-41.39	30.75	56.13	1001.27
2014/05/30 15:20:00	1 min instant	19.70	-41.41	30.76	56.04	1001.23
2014/05/30 15:21:00	1 min instant	19.78	-41.38	30.76	55.96	1001.23
2014/05/30 15:22:00	1 min instant	19.76	-41.39	30.77	55.88	1001.20
2014/05/30 15:23:00	1 min instant	19.98	-41.40	30.78	55.80	1001.20
2014/05/30 15:24:00	1 min instant	19.32	-41.40	30.79	55.83	1001.20
2014/05/30 15:25:00	1 min instant	19.52	-41.41	30.79	55.77	1001.20
2014/05/30 15:26:00	1 min instant	19.71	-41.40	30.80	55.79	1001.17
2014/05/30 15:27:00	1 min instant	19.68	-41.39	30.80	55.78	1001.13
2014/05/30 15:28:00	1 min instant	19.74	-41.41	30.80	55.85	1001.10
2014/05/30 15:29:00	1 min instant	19.96	-41.38	30.80	55.80	1001.10
2014/05/30 15:30:00	1 min instant	19.87	-41.41	30.80	55.82	1001.10
2014/05/30 15:31:00	1 min instant	20.04	-41.41	30.80	56.04	1001.03
2014/05/30 15:32:00	1 min instant	19.85	-41.38	30.80	56.20	1001.06
2014/05/30 15:33:00	1 min instant	20.38	-41.38	30.80	56.24	1000.96
2014/05/30 15:34:00	1 min instant	20.22	-41.38	30.79	56.27	1001.00
2014/05/30 15:35:00	1 min instant	20.00	-41.40	30.79	56.27	1000.93
2014/05/30 15:36:00	1 min instant	19.74	-41.39	30.79	56.23	1000.96
2014/05/30 15:37:00	1 min instant	20.00	-41.39	30.79	56.12	1000.93
2014/05/30 15:38:00	1 min instant	20.01	-41.40	30.79	56.11	1000.89
2014/05/30 15:39:00	1 min instant	20.04	-41.39	30.79	56.11	1000.89
2014/05/30 15:40:00	1 min instant	20.27	-41.39	30.79	56.15	1000.89
2014/05/30 15:41:00	1 min instant	20.22	-41.37	30.79	56.19	1000.89
2014/05/30 15:42:00	1 min instant	20.12	-41.39	30.79	56.23	1000.89
2014/05/30 15:43:00	1 min instant	20.10	-41.36	30.80	56.25	1000.86
2014/05/30 15:44:00	1 min instant	20.11	-41.38	30.80	56.17	1000.83
2014/05/30 15:45:00	1 min instant	20.07	-41.37	30.81	56.07	1000.86
2014/05/30 15:46:00	1 min instant	20.08	-41.39	30.81	55.93	1000.86
2014/05/30 15:47:00	1 min instant	20.11	-41.39	30.82	55.98	1000.86
2014/05/30 15:48:00	1 min instant	20.04	-41.40	30.82	55.91	1000.86
2014/05/30 15:49:00	1 min instant	20.07	-41.37	30.82	55.80	1000.83
2014/05/30 15:50:00	1 min instant	20.02	-41.39	30.82	55.84	1000.79
2014/05/30 15:51:00	1 min instant	20.13	-41.41	30.82	55.90	1000.83
2014/05/30 15:52:00	1 min instant	20.20	-41.39	30.82	56.06	1000.83
2014/05/30 15:53:00	1 min instant	20.29	-41.39	30.82	56.12	1000.76
2014/05/30 15:54:00	1 min instant	20.34	-41.38	30.81	56.09	1000.76
2014/05/30 15:55:00	1 min instant	20.58	-41.41	30.81	56.23	1000.69
2014/05/30 15:56:00	1 min instant	20.43	-41.38	30.81	56.31	1000.66
2014/05/30 15:57:00	1 min instant	20.00	-41.39	30.80	56.41	1000.76
2014/05/30 15:58:01	1 min instant	20.09	-41.39	30.80	56.49	1000.69
2014/05/30 15:59:00	1 min instant	22.43	-41.39	30.80	56.33	1000.62
2014/05/30 16:00:00	1 min instant	29.46	-41.38	30.80	56.32	1000.62
2014/05/30 16:01:00	1 min instant	21.04	-41.38	30.80	56.25	1000.59
2014/05/30 16:02:00	1 min instant	22.95	-41.39	30.80	56.15	1000.62
2014/05/30 16:03:00	1 min instant	20.32	-41.39	30.81	56.14	1000.62
2014/05/30 16:04:00	1 min instant	21.23	-41.39	30.81	56.18	1000.56
2014/05/30 16:05:00	1 min instant	19.18	-41.40	30.81	56.15	1000.56
2014/05/30 16:06:00	1 min instant	20.30	-41.39	30.82	56.30	1000.52
2014/05/30 16:07:00	1 min instant	21.72	-41.38	30.82	56.34	1000.62
2014/05/30 16:08:00	1 min instant	20.34	-41.40	30.82	56.44	1000.62
2014/05/30 16:09:00	1 min instant	20.30	-41.41	30.82	56.34	1000.62
2014/05/30 16:10:00	1 min instant	19.36	-41.37	30.82	56.39	1000.62
2014/05/30 16:11:00	1 min instant	20.40	-41.40	30.82	56.52	1000.59
2014/05/30 16:12:00	1 min instant	48.94	-41.40	30.81	56.63	1000.69
2014/05/30 16:13:00	1 min instant	19.38	-41.37	30.81	56.67	1000.59
2014/05/30 16:14:01	1 min instant	19.78	-41.37	30.81	56.94	1000.59
2014/05/30 16:15:00	1 min instant	20.54	-41.39	30.80	56.99	1000.62
2014/05/30 16:16:00	1 min instant	20.07	-41.40	30.80	57.05	1000.59
2014/05/30 16:17:00	1 min instant	20.57	-41.41	30.80	57.01	1000.56
2014/05/30 16:18:00	1 min instant	19.48	-41.41	30.80	57.01	1000.56
2014/05/30 16:19:00	1 min instant	21.40	-41.40	30.80	57.00	1000.52
2014/05/30 16:20:00	1 min instant	19.19	-41.39	30.80	56.84	1000.52
2014/05/30 16:21:00	1 min instant	18.55	-41.39	30.80	56.75	1000.49
2014/05/30 16:22:00	1 min instant	20.72	-41.41	30.80	56.66	1000.52
2014/05/30 16:23:00	1 min instant	21.08	-41.41	30.80	56.69	1000.49
2014/05/30 16:24:00	1 min instant	20.64	-41.41	30.81	56.90	1000.45
2014/05/30 16:25:00	1 min instant	20.02	-41.38	30.81	56.75	1000.49
2014/05/30 16:26:00	1 min instant	21.68	-41.40	30.80	56.78	1000.42
2014/05/30 16:27:00	1 min instant	21.63	-41.41	30.80	56.92	1000.49
2014/05/30 16:28:00	1 min instant	21.08	-41.43	30.80	57.35	1000.42
2014/05/30 16:29:00	1 min instant	21.01	-41.42	30.79	57.32	1000.45
2014/05/30 16:30:00	1 min instant	20.93	-41.41	30.79	57.28	1000.42
2014/05/30 16:31:00	1 min instant	20.88	-41.40	30.79	57.45	1000.45
2014/05/30 16:32:00	1 min instant	20.99	-41.39	30.78	57.49	1000.39
2014/05/30 16:33:00	1 min instant	20.98	-41.41	30.78	57.73	1000.39
2014/05/30 16:34:00	1 min instant	20.99	-41.41	30.77	57.64	1000.39
2014/05/30 16:35:00	1 min instant	21.00	-41.41	30.77	57.57	1000.35
2014/05/30 16:36:00	1 min instant	20.96	-41.41	30.77	57.90	1000.32
2014/05/30 16:37:00	1 min instant	20.80	-41.40	30.77	57.72	1000.35
2014/05/30 16:38:00	1 min instant	20.87	-41.42	30.78	57.49	1000.28
2014/05/30 16:39:00	1 min instant	19.83	-41.42	30.78	57.56	1000.28
2014/05/30 16:40:00	1 min instant	20.20	-41.39	30.78	57.52	1000.28
2014/05/30 16:41:00	1 min instant	20.09	-41.41	30.78	57.25	1000.22
2014/05/30 16:42:00	1 min instant	20.53	-41.41	30.78	57.50	1000.25
2014/05/30 16:43:00	1 min instant	20.30	-41.42	30.77	57.65	1000.22
2014/05/30 16:44:00	1 min instant	20.23	-41.41	30.77	57.77	1000.25
2014/05/30 16:45:00	1 min instant	20.81	-41.38	30.77	57.84	1000.28
2014/05/30 16:46:00	1 min instant	20.46	-41.43	30.76	57.91	1000.25
2014/05/30 16:47:00	1 min instant	20.53	-41.41	30.76	57.95	1000.18
2014/05/30 16:48:00	1 min instant	22.78	-41.44	30.75	57.74	1000.22
2014/05/30 16:49:00	1 min instant	21.27	-41.41	30.75	57.89	1000.22
2014/05/30 16:50:00	1 min instant	20.86	-41.41	30.75	58.07	1000.15
2014/05/30 16:51:00	1 min instant	20.61	-41.42	30.75	58.00	1000.08
2014/05/30 16:52:00	1 min instant	20.65	-41.41	30.75	57.79	1000.11
2014/05/30 16:53:00	1 min instant	20.90	-41.41	30.75	57.50	1000.05
2014/05/30 16:54:00	1 min instant	20.42	-41.40	30.75	57.52	999.95
2014/05/30 16:55:00	1 min instant	20.11	-41.42	30.75	57.67	999.95
2014/05/30 16:56:00	1 min instant	20.27	-41.38	30.75	57.53	999.84
2014/05/30 16:57:00	1 min instant	20.47	-41.38	30.75	57.65	999.88
2014/05/30 16:58:00	1 min instant	20.55	-41.40	30.74	58.05	999.88
2014/05/30 16:59:00	1 min instant	20.33	-41.43	30.74	58.05	999.88
2014/05/30 17:00:00	1 min instant	20.11	-41.43	30.73	58.20	999.88
2014/05/30 17:01:00	1 min instant	20.08	-41.39	30.73	58.32	999.81
2014/05/30 17:02:00	1 min instant	20.17	-41.41	30.73	58.06	999.88
2014/05/30 17:03:00	1 min instant	20.07	-41.41	30.73	58.24	999.84
2014/05/30 17:04:00	1 min instant	19.94	-41.41	30.73	58.52	999.84
2014/05/30 17:05:00	1 min instant	19.88	-41.42	30.73	58.69	999.78
2014/05/30 17:06:00	1 min instant	19.96	-41.40	30.73	58.86	999.74
2014/05/30 17:07:00	1 min instant	19.93	-41.41	30.73	59.00	999.74
2014/05/30 17:08:00	1 min instant	20.04	-41.42	30.72	59.09	999.71
2014/05/30 17:09:00	1 min instant	20.09	-41.44	30.72	59.08	999.71
2014/05/30 17:10:00	1 min instant	20.17	-41.43	30.71	58.86	999.71
2014/05/30 17:11:00	1 min instant	20.23	-41.41	30.71	59.04	999.67
2014/05/30 17:12:00	1 min instant	20.31	-41.43	30.70	59.04	999.71
2014/05/30 17:13:00	1 min instant	20.33	-41.43	30.70	58.97	999.67
2014/05/30 17:14:00	1 min instant	20.36	-41.41	30.70	59.28	999.57
2014/05/30 17:15:00	1 min instant	20.33	-41.42	30.70	59.47	999.57
2014/05/30 17:16:00	1 min instant	20.30	-41.43	30.70	59.43	999.54
2014/05/30 17:17:00	1 min instant	20.27	-41.42	30.70	59.03	999.50
2014/05/30 17:18:00	1 min instant	20.29	-41.42	30.70	59.29	999.50
2014/05/30 17:19:00	1 min instant	20.31	-41.41	30.70	59.78	999.50
2014/05/30 17:20:00	1 min instant	20.31	-41.40	30.69	59.47	999.47
2014/05/30 17:21:00	1 min instant	20.34	-41.41	30.69	59.25	999.47
2014/05/30 17:22:00	1 min instant	20.39	-41.40	30.68	59.46	999.47
2014/05/30 17:23:00	1 min instant	20.42	-41.41	30.68	59.91	999.44
2014/05/30 17:24:00	1 min instant	20.41	-41.41	30.68	59.45	999.40
2014/05/30 17:25:00	1 min instant	20.40	-41.41	30.68	59.04	999.44
2014/05/30 17:26:00	1 min instant	20.43	-41.43	30.68	59.59	999.40
2014/05/30 17:27:00	1 min instant	20.44	-41.43	30.68	59.43	999.40
2014/05/30 17:28:00	1 min instant	20.45	-41.44	30.68	59.39	999.47
2014/05/30 17:29:00	1 min instant	20.46	-41.41	30.68	59.09	999.44
2014/05/30 17:30:00	1 min instant	20.59	-41.42	30.68	59.52	999.44
2014/05/30 17:31:01	1 min instant	20.57	-41.42	30.68	59.60	999.44
2014/05/30 17:32:00	1 min instant	20.57	-41.40	30.67	59.66	999.44
2014/05/30 17:33:00	1 min instant	20.66	-41.41	30.67	59.30	999.40
2014/05/30 17:34:00	1 min instant	20.69	-41.42	30.67	59.16	999.40
2014/05/30 17:35:00	1 min instant	21.04	-41.41	30.67	59.21	999.37
2014/05/30 17:36:00	1 min instant	21.12	-41.38	30.67	59.18	999.33
2014/05/30 17:37:00	1 min instant	20.75	-41.39	30.68	59.19	999.33
2014/05/30 17:38:00	1 min instant	20.54	-41.40	30.67	59.17	999.33
2014/05/30 17:39:00	1 min instant	21.43	-41.41	30.67	58.92	999.30
2014/05/30 17:40:00	1 min instant	21.02	-41.41	30.67	58.58	999.27
2014/05/30 17:41:00	1 min instant	21.30	-41.40	30.66	58.92	999.30
2014/05/30 17:42:00	1 min instant	21.18	-41.42	30.66	58.82	999.23
2014/05/30 17:43:00	1 min instant	20.24	-41.41	30.66	58.87	999.23
2014/05/30 17:44:00	1 min instant	19.83	-41.40	30.66	59.27	999.27
2014/05/30 17:45:00	1 min instant	20.93	-41.42	30.66	58.94	999.27
2014/05/30 17:46:00	1 min instant	21.03	-41.39	30.66	58.84	999.30
2014/05/30 17:47:01	1 min instant	21.02	-41.39	30.66	58.92	999.27
2014/05/30 17:48:00	1 min instant	20.81	-41.40	30.66	58.77	999.27
2014/05/30 17:49:00	1 min instant	20.86	-41.42	30.66	59.23	999.27
2014/05/30 17:50:00	1 min instant	21.07	-41.42	30.66	58.70	999.23
2014/05/30 17:51:00	1 min instant	21.14	-41.41	30.65	58.78	999.20
2014/05/30 17:52:00	1 min instant	21.33	-41.39	30.65	59.02	999.20
2014/05/30 17:53:00	1 min instant	21.53	-41.41	30.65	59.07	999.23
2014/05/30 17:54:00	1 min instant	19.66	-41.42	30.65	59.03	999.23
2014/05/30 17:55:00	1 min instant	21.83	-41.40	30.65	59.01	999.17
2014/05/30 17:56:00	1 min instant	22.21	-41.43	30.66	58.86	999.13
2014/05/30 17:57:00	1 min instant	22.03	-41.40	30.66	58.81	999.10
2014/05/30 17:58:00	1 min instant	19.69	-41.38	30.66	58.54	999.10
2014/05/30 17:59:00	1 min instant	20.57	-41.39	30.66	58.55	999.06
2014/05/30 18:00:00	1 min instant	23.64	-41.42	30.65	58.65	999.13
2014/05/30 18:01:00	1 min instant	21.05	-41.39	30.65	58.51	999.06
2014/05/30 18:02:00	1 min instant	23.47	-41.38	30.65	58.47	999.03
2014/05/30 18:03:00	1 min instant	21.92	-41.39	30.65	58.39	999.06
2014/05/30 18:04:00	1 min instant	20.54	-41.41	30.65	58.58	999.00
2014/05/30 18:05:00	1 min instant	22.92	-41.39	30.65	58.66	999.00
2014/05/30 18:06:00	1 min instant	20.44	-41.40	30.65	58.75	998.96
2014/05/30 18:07:00	1 min instant	21.01	-41.40	30.66	58.89	998.89
2014/05/30 18:08:00	1 min instant	21.11	-41.41	30.66	58.75	998.86
2014/05/30 18:09:00	1 min instant	21.05	-41.41	30.66	58.47	998.86
2014/05/30 18:10:00	1 min instant	21.04	-41.42	30.66	58.77	998.86
2014/05/30 18:11:00	1 min instant	21.19	-41.38	30.65	58.47	998.79
2014/05/30 18:12:00	1 min instant	21.44	-41.41	30.65	58.58	998.72
2014/05/30 18:13:00	1 min instant	21.38	-41.41	30.65	58.74	998.72
2014/05/30 18:14:00	1 min instant	21.56	-41.41	30.65	58.91	998.69
2014/05/30 18:15:00	1 min instant	21.37	-41.39	30.65	58.73	998.66
2014/05/30 18:16:00	1 min instant	21.48	-41.38	30.65	58.97	998.62
2014/05/30 18:17:00	1 min instant	21.76	-41.38	30.65	59.05	998.59
2014/05/30 18:18:01	1 min instant	21.70	-41.41	30.65	59.24	998.59
2014/05/30 18:19:00	1 min instant	21.21	-41.41	30.65	59.05	998.52
2014/05/30 18:20:00	1 min instant	21.05	-41.38	30.65	59.08	998.59
2014/05/30 18:21:00	1 min instant	21.01	-41.40	30.65	59.08	998.59
2014/05/30 18:22:00	1 min instant	20.96	-41.39	30.65	59.26	998.59
2014/05/30 18:23:00	1 min instant	21.04	-41.36	30.65	59.12	998.56
2014/05/30 18:24:00	1 min instant	21.08	-41.38	30.65	58.94	998.59
2014/05/30 18:25:00	1 min instant	21.18	-41.38	30.65	58.72	998.56
2014/05/30 18:26:00	1 min instant	21.27	-41.40	30.65	58.67	998.56
2014/05/30 18:27:00	1 min instant	21.36	-41.42	30.65	58.85	998.52
2014/05/30 18:28:00	1 min instant	21.17	-41.37	30.65	59.01	998.52
2014/05/30 18:29:00	1 min instant	21.12	-41.38	30.65	58.64	998.49
2014/05/30 18:30:00	1 min instant	21.09	-41.37	30.65	58.57	998.45
2014/05/30 18:31:00	1 min instant	21.03	-41.39	30.65	58.65	998.45
2014/05/30 18:32:00	1 min instant	20.95	-41.40	30.65	58.66	998.39
2014/05/30 18:33:00	1 min instant	21.21	-41.41	30.65	58.64	998.45
2014/05/30 18:34:00	1 min instant	21.88	-41.42	30.65	58.78	998.39
2014/05/30 18:35:00	1 min instant	20.99	-41.41	30.65	59.13	998.39
2014/05/30 18:36:00	1 min instant	21.11	-41.42	30.64	59.07	998.39
2014/05/30 18:37:00	1 min instant	20.97	-41.39	30.64	58.92	998.39
2014/05/30 18:38:00	1 min instant	23.70	-41.44	30.64	58.79	998.39
2014/05/30 18:39:00	1 min instant	19.46	-41.42	30.64	58.60	998.35
2014/05/30 18:40:00	1 min instant	20.45	-41.43	30.64	58.62	998.32
2014/05/30 18:41:00	1 min instant	20.70	-41.40	30.65	59.13	998.28
2014/05/30 18:42:00	1 min instant	21.33	-41.41	30.65	58.84	998.28
2014/05/30 18:43:00	1 min instant	27.23	-41.42	30.65	58.83	998.25
2014/05/30 18:44:00	1 min instant	22.32	-41.42	30.65	59.05	998.25
2014/05/30 18:45:00	1 min instant	20.24	-41.42	30.65	59.15	998.25
2014/05/30 18:46:00	1 min instant	21.63	-41.40	30.64	58.77	998.25
2014/05/30 18:47:00	1 min instant	19.99	-41.41	30.64	58.95	998.18
2014/05/30 18:48:00	1 min instant	22.04	-41.42	30.64	58.88	998.15
2014/05/30 18:49:00	1 min instant	21.65	-41.40	30.63	59.05	998.15
2014/05/30 18:50:00	1 min instant	21.13	-41.42	30.63	59.17	998.15
2014/05/30 18:51:00	1 min instant	21.41	-41.41	30.63	59.19	998.08
2014/05/30 18:52:00	1 min instant	21.44	-41.41	30.63	58.91	998.11
2014/05/30 18:53:00	1 min instant	21.42	-41.41	30.63	58.47	998.05
2014/05/30 18:54:00	1 min instant	21.65	-41.41	30.64	58.50	998.05
2014/05/30 18:55:00	1 min instant	21.82	-41.40	30.64	58.81	998.05
2014/05/30 18:56:00	1 min instant	21.83	-41.43	30.64	58.51	998.05
2014/05/30 18:57:00	1 min instant	22.00	-41.40	30.64	58.60	997.98
2014/05/30 18:58:00	1 min instant	22.60	-41.42	30.63	58.43	997.94
2014/05/30 18:59:00	1 min instant	21.30	-41.40	30.63	58.56	997.94
2014/05/30 19:00:00	1 min instant	22.73	-41.42	30.63	58.57	997.91
2014/05/30 19:01:00	1 min instant	22.12	-41.42	30.62	58.60	997.94
2014/05/30 19:02:00	1 min instant	22.51	-41.43	30.63	58.68	997.88
2014/05/30 19:03:00	1 min instant	22.49	-41.41	30.62	59.02	997.91
2014/05/30 19:04:00	1 min instant	22.28	-41.41	30.63	58.80	997.84
2014/05/30 19:05:00	1 min instant	22.22	-41.41	30.63	58.79	997.84
2014/05/30 19:06:00	1 min instant	22.19	-41.42	30.63	58.91	997.84
2014/05/30 19:07:00	1 min instant	22.24	-41.41	30.63	58.85	997.84
2014/05/30 19:08:00	1 min instant	22.40	-41.39	30.63	58.82	997.81
2014/05/30 19:09:00	1 min instant	22.36	-41.42	30.63	58.91	997.74
2014/05/30 19:10:00	1 min instant	22.73	-41.39	30.63	58.92	997.78
2014/05/30 19:11:00	1 min instant	19.37	-41.41	30.63	58.78	997.78
2014/05/30 19:12:00	1 min instant	22.95	-41.42	30.63	58.94	997.74
2014/05/30 19:13:00	1 min instant	21.86	-41.41	30.62	59.10	997.74
2014/05/30 19:14:00	1 min instant	22.24	-41.41	30.62	58.92	997.78
2014/05/30 19:15:00	1 min instant	22.15	-41.43	30.62	58.97	997.74
2014/05/30 19:16:00	1 min instant	22.32	-41.41	30.62	59.12	997.78
2014/05/30 19:17:00	1 min instant	22.44	-41.41	30.62	59.31	997.78
2014/05/30 19:18:00	1 min instant	22.40	-41.43	30.62	59.36	997.81
2014/05/30 19:19:00	1 min instant	22.47	-41.41	30.62	59.20	997.74
2014/05/30 19:20:00	1 min instant	22.31	-41.42	30.63	59.11	997.74
2014/05/30 19:21:00	1 min instant	22.34	-41.42	30.62	59.07	997.71
2014/05/30 19:22:00	1 min instant	22.08	-41.42	30.62	59.02	997.71
2014/05/30 19:23:00	1 min instant	24.41	-41.43	30.62	59.32	997.71
2014/05/30 19:24:00	1 min instant	19.46	-41.42	30.62	59.34	997.67
2014/05/30 19:25:00	1 min instant	21.84	-41.42	30.62	59.25	997.64
2014/05/30 19:26:00	1 min instant	21.38	-41.42	30.61	59.34	997.64
2014/05/30 19:27:00	1 min instant	20.09	-41.39	30.61	59.42	997.64
2014/05/30 19:28:00	1 min instant	25.04	-41.41	30.61	59.54	997.64
2014/05/30 19:29:00	1 min instant	21.29	-41.41	30.61	59.42	997.61
2014/05/30 19:30:00	1 min instant	29.63	-41.43	30.61	59.56	997.67
2014/05/30 19:31:00	1 min instant	22.36	-41.41	30.62	59.40	997.64
2014/05/30 19:32:00	1 min instant	19.35	-41.41	30.62	59.31	997.64
2014/05/30 19:33:00	1 min instant	21.92	-41.40	30.62	59.41	997.61
2014/05/30 19:34:00	1 min instant	21.78	-41.43	30.61	59.27	997.64
2014/05/30 19:35:01	1 min instant	22.38	-41.43	30.61	59.10	997.64
2014/05/30 19:36:00	1 min instant	22.11	-41.43	30.61	59.21	997.61
2014/05/30 19:37:00	1 min instant	22.18	-41.43	30.61	59.21	997.57
2014/05/30 19:38:00	1 min instant	22.14	-41.44	30.61	59.46	997.57
2014/05/30 19:39:00	1 min instant	22.11	-41.44	30.60	59.72	997.57
2014/05/30 19:40:00	1 min instant	23.31	-41.41	30.60	59.46	997.54
2014/05/30 19:41:00	1 min instant	22.08	-41.43	30.60	59.31	997.54
2014/05/30 19:42:00	1 min instant	21.60	-41.41	30.60	59.05	997.50
2014/05/30 19:43:00	1 min instant	22.09	-41.42	30.61	59.30	997.47
2014/05/30 19:44:00	1 min instant	22.07	-41.41	30.61	59.24	997.50
2014/05/30 19:45:00	1 min instant	22.05	-41.42	30.61	59.24	997.47
2014/05/30 19:46:00	1 min instant	22.41	-41.43	30.61	59.09	997.47
2014/05/30 19:47:00	1 min instant	23.56	-41.44	30.61	59.00	997.50
2014/05/30 19:48:00	1 min instant	22.55	-41.41	30.60	59.00	997.47
2014/05/30 19:49:00	1 min instant	23.46	-41.43	30.60	59.15	997.47
2014/05/30 19:50:00	1 min instant	23.50	-41.41	30.60	59.27	997.44
2014/05/30 19:51:01	1 min instant	23.12	-41.41	30.60	59.31	997.37
2014/05/30 19:52:00	1 min instant	23.07	-41.43	30.60	59.26	997.40
2014/05/30 19:53:00	1 min instant	22.91	-41.42	30.60	59.46	997.37
2014/05/30 19:54:00	1 min instant	22.95	-41.41	30.60	59.20	997.33
2014/05/30 19:55:00	1 min instant	22.99	-41.41	30.61	58.98	997.30
2014/05/30 19:56:00	1 min instant	23.09	-41.41	30.61	58.66	997.27
2014/05/30 19:57:00	1 min instant	22.89	-41.42	30.61	58.50	997.30
2014/05/30 19:58:00	1 min instant	22.53	-41.41	30.61	58.54	997.33
2014/05/30 19:59:00	1 min instant	22.27	-41.41	30.60	58.82	997.30
2014/05/30 20:00:00	1 min instant	22.98	-41.43	30.60	58.96	997.37
2014/05/30 20:01:00	1 min instant	23.01	-41.45	30.60	58.64	997.37
2014/05/30 20:02:00	1 min instant	23.09	-41.42	30.60	58.80	997.40
2014/05/30 20:03:00	1 min instant	23.19	-41.42	30.60	58.96	997.33
2014/05/30 20:04:00	1 min instant	23.23	-41.43	30.60	58.80	997.30
2014/05/30 20:05:00	1 min instant	23.41	-41.41	30.60	58.98	997.30
2014/05/30 20:06:00	1 min instant	22.90	-41.40	30.60	59.18	997.33
2014/05/30 20:07:00	1 min instant	22.79	-41.42	30.60	59.07	997.30
2014/05/30 20:08:00	1 min instant	27.63	-41.42	30.60	58.58	997.30
2014/05/30 20:09:00	1 min instant	23.11	-41.42	30.60	58.73	997.30
2014/05/30 20:10:00	1 min instant	19.77	-41.43	30.60	58.65	997.30
2014/05/30 20:11:00	1 min instant	24.18	-41.43	30.60	58.61	997.30
2014/05/30 20:12:00	1 min instant	24.48	-41.43	30.60	58.88	997.30
2014/05/30 20:13:00	1 min instant	25.75	-41.44	30.60	58.72	997.30
2014/05/30 20:14:00	1 min instant	25.24	-41.42	30.59	58.77	997.30
2014/05/30 20:15:00	1 min instant	25.11	-41.43	30.59	58.90	997.30
2014/05/30 20:16:00	1 min instant	24.50	-41.43	30.59	58.83	997.27
2014/05/30 20:17:00	1 min instant	24.27	-41.43	30.59	58.86	997.30
2014/05/30 20:18:00	1 min instant	24.82	-41.42	30.59	58.80	997.33
2014/05/30 20:19:00	1 min instant	25.04	-41.40	30.59	58.82	997.37
2014/05/30 20:20:00	1 min instant	24.99	-41.43	30.60	58.82	997.33
2014/05/30 20:21:00	1 min instant	24.73	-41.42	30.60	58.79	997.37
2014/05/30 20:22:00	1 min instant	24.64	-41.42	30.60	58.77	997.40
2014/05/30 20:23:00	1 min instant	27.48	-41.43	30.60	58.65	997.40
2014/05/30 20:24:00	1 min instant	25.75	-41.42	30.60	58.80	997.40
2014/05/30 20:25:00	1 min instant	26.63	-41.42	30.60	58.96	997.40
2014/05/30 20:26:00	1 min instant	26.15	-41.42	30.59	59.08	997.44
2014/05/30 20:27:00	1 min instant	25.57	-41.44	30.59	59.15	997.40
2014/05/30 20:28:00	1 min instant	25.69	-41.42	30.59	59.19	997.44
2014/05/30 20:29:00	1 min instant	26.06	-41.44	30.59	59.22	997.44
2014/05/30 20:30:00	1 min instant	25.71	-41.43	30.59	59.32	997.44
2014/05/30 20:31:00	1 min instant	25.55	-41.42	30.59	59.24	997.50
2014/05/30 20:32:00	1 min instant	25.78	-41.43	30.59	59.00	997.47
2014/05/30 20:33:00	1 min instant	25.94	-41.44	30.60	58.92	997.50
2014/05/30 20:34:00	1 min instant	24.18	-41.42	30.60	58.88	997.50
2014/05/30 20:35:00	1 min instant	25.47	-41.43	30.60	58.99	997.50
2014/05/30 20:36:00	1 min instant	25.01	-41.43	30.60	59.23	997.47
2014/05/30 20:37:00	1 min instant	25.98	-41.44	30.60	59.22	997.50
2014/05/30 20:38:00	1 min instant	23.57	-41.43	30.60	59.26	997.47
2014/05/30 20:39:00	1 min instant	25.87	-41.42	30.60	59.37	997.44
2014/05/30 20:40:00	1 min instant	24.43	-41.43	30.59	59.20	997.50
2014/05/30 20:41:00	1 min instant	24.33	-41.41	30.59	59.41	997.50
2014/05/30 20:42:00	1 min instant	25.11	-41.42	30.58	59.35	997.44
2014/05/30 20:43:00	1 min instant	24.27	-41.43	30.58	59.39	997.50
2014/05/30 20:44:00	1 min instant	24.19	-41.42	30.58	59.35	997.50
2014/05/30 20:45:00	1 min instant	24.46	-41.42	30.58	59.42	997.47
2014/05/30 20:46:00	1 min instant	24.39	-41.43	30.59	59.44	997.47
2014/05/30 20:47:00	1 min instant	24.64	-41.43	30.60	59.19	997.44
2014/05/30 20:48:00	1 min instant	24.38	-41.43	30.60	59.06	997.44
2014/05/30 20:49:00	1 min instant	24.88	-41.41	30.60	59.28	997.40
2014/05/30 20:50:00	1 min instant	29.12	-41.39	30.60	59.50	997.40
2014/05/30 20:51:00	1 min instant	21.55	-41.41	30.60	59.35	997.44
2014/05/30 20:52:00	1 min instant	32.38	-41.41	30.60	59.47	997.40
2014/05/30 20:53:00	1 min instant	26.03	-41.41	30.60	59.32	997.44
2014/05/30 20:54:00	1 min instant	24.42	-41.42	30.59	59.09	997.50
2014/05/30 20:55:00	1 min instant	24.45	-41.43	30.59	59.15	997.50
2014/05/30 20:56:00	1 min instant	25.03	-41.42	30.59	59.53	997.54
2014/05/30 20:57:00	1 min instant	23.04	-41.43	30.58	59.41	997.61
2014/05/30 20:58:00	1 min instant	24.15	-41.42	30.59	59.32	997.64
2014/05/30 20:59:00	1 min instant	24.31	-41.42	30.59	59.26	997.64
2014/05/30 21:00:00	1 min instant	23.85	-41.42	30.59	59.36	997.64
2014/05/30 21:01:00	1 min instant	23.78	-41.43	30.60	59.32	997.64
2014/05/30 21:02:00	1 min instant	24.88	-41.43	30.60	59.14	997.64
2014/05/30 21:03:00	1 min instant	24.95	-41.42	30.60	59.11	997.64
2014/05/30 21:04:00	1 min instant	24.84	-41.43	30.60	59.22	997.61
2014/05/30 21:05:00	1 min instant	24.83	-41.44	30.60	59.24	997.57
2014/05/30 21:06:00	1 min instant	25.43	-41.44	30.60	59.21	997.57
2014/05/30 21:07:00	1 min instant	25.00	-41.43	30.60	59.13	997.57
2014/05/30 21:08:00	1 min instant	24.77	-41.43	30.60	59.26	997.57
2014/05/30 21:09:00	1 min instant	24.68	-41.43	30.60	59.23	997.61
2014/05/30 21:10:00	1 min instant	24.91	-41.42	30.59	59.31	997.57
2014/05/30 21:11:00	1 min instant	25.10	-41.42	30.59	59.36	997.61
2014/05/30 21:12:00	1 min instant	25.16	-41.43	30.59	59.35	997.61
2014/05/30 21:13:00	1 min instant	24.97	-41.44	30.59	59.39	997.64
2014/05/30 21:14:00	1 min instant	24.87	-41.44	30.59	59.31	997.64
2014/05/30 21:15:00	1 min instant	24.68	-41.43	30.60	59.24	997.71
2014/05/30 21:16:00	1 min instant	24.64	-41.44	30.60	59.20	997.64
2014/05/30 21:17:00	1 min instant	24.62	-41.45	30.61	59.12	997.67
2014/05/30 21:18:00	1 min instant	24.61	-41.45	30.61	59.02	997.67
2014/05/30 21:19:00	1 min instant	24.61	-41.44	30.62	58.97	997.67
2014/05/30 21:20:00	1 min instant	24.60	-41.43	30.62	58.98	997.67
2014/05/30 21:21:00	1 min instant	24.53	-41.42	30.62	58.97	997.71
2014/05/30 21:22:00	1 min instant	24.55	-41.41	30.61	58.98	997.71
2014/05/30 21:23:00	1 min instant	24.52	-41.42	30.61	59.11	997.74
2014/05/30 21:24:01	1 min instant	24.42	-41.43	30.61	59.18	997.74
2014/05/30 21:25:00	1 min instant	24.51	-41.43	30.61	59.19	997.71
2014/05/30 21:26:00	1 min instant	24.50	-41.42	30.60	59.25	997.71
2014/05/30 21:27:00	1 min instant	24.71	-41.43	30.60	59.29	997.67
2014/05/30 21:28:00	1 min instant	24.60	-41.43	30.60	59.27	997.71
2014/05/30 21:29:00	1 min instant	24.28	-41.44	30.60	59.28	997.71
2014/05/30 21:30:00	1 min instant	24.38	-41.43	30.60	59.25	997.67
2014/05/30 21:31:00	1 min instant	24.67	-41.40	30.60	59.13	997.64
2014/05/30 21:32:00	1 min instant	24.74	-41.44	30.60	59.02	997.67
2014/05/30 21:33:00	1 min instant	24.98	-41.42	30.61	58.87	997.64
2014/05/30 21:34:00	1 min instant	25.10	-41.43	30.61	58.85	997.67
2014/05/30 21:35:00	1 min instant	25.11	-41.42	30.62	58.81	997.71
2014/05/30 21:36:00	1 min instant	25.19	-41.44	30.63	58.77	997.71
2014/05/30 21:37:00	1 min instant	25.28	-41.43	30.63	58.71	997.71
2014/05/30 21:38:00	1 min instant	25.35	-41.43	30.64	58.67	997.78
2014/05/30 21:39:00	1 min instant	25.25	-41.43	30.65	58.67	997.88
2014/05/30 21:40:00	1 min instant	25.14	-41.43	30.65	58.71	997.88
2014/05/30 21:41:00	1 min instant	25.00	-41.44	30.65	58.70	997.81
2014/05/30 21:42:00	1 min instant	25.10	-41.43	30.65	58.79	997.84
2014/05/30 21:43:00	1 min instant	23.68	-41.42	30.64	58.82	997.88
2014/05/30 21:44:00	1 min instant	23.65	-41.44	30.64	58.83	997.84
2014/05/30 21:45:00	1 min instant	24.39	-41.43	30.64	58.88	997.88
2014/05/30 21:46:00	1 min instant	23.03	-41.43	30.63	58.90	997.84
2014/05/30 21:47:00	1 min instant	23.81	-41.44	30.63	58.91	997.78
2014/05/30 21:48:00	1 min instant	24.27	-41.43	30.63	58.90	997.84
2014/05/30 21:49:00	1 min instant	24.38	-41.43	30.63	58.83	997.91
2014/05/30 21:50:00	1 min instant	24.37	-41.42	30.63	58.81	997.91
2014/05/30 21:51:00	1 min instant	24.35	-41.43	30.63	58.77	997.94
2014/05/30 21:52:00	1 min instant	24.44	-41.44	30.64	58.66	997.88
2014/05/30 21:53:00	1 min instant	24.45	-41.43	30.64	58.58	997.91
2014/05/30 21:54:00	1 min instant	24.44	-41.44	30.65	58.51	997.84
2014/05/30 21:55:01	1 min instant	24.30	-41.44	30.65	58.39	997.91
2014/05/30 21:56:00	1 min instant	24.21	-41.44	30.65	58.33	997.94
2014/05/30 21:57:00	1 min instant	24.20	-41.43	30.66	58.25	997.98
2014/05/30 21:58:00	1 min instant	24.19	-41.43	30.67	58.09	998.08
2014/05/30 21:59:00	1 min instant	24.15	-41.43	30.68	57.98	998.08
2014/05/30 22:00:00	1 min instant	24.03	-41.44	30.68	57.95	998.15
2014/05/30 22:01:00	1 min instant	23.96	-41.40	30.69	57.81	998.15
2014/05/30 22:02:00	1 min instant	23.80	-41.43	30.69	57.81	998.22
2014/05/30 22:03:00	1 min instant	23.89	-41.42	30.69	57.82	998.22
2014/05/30 22:04:00	1 min instant	23.81	-41.44	30.69	57.90	998.25
2014/05/30 22:05:00	1 min instant	23.70	-41.44	30.69	57.95	998.25
2014/05/30 22:06:00	1 min instant	24.01	-41.44	30.69	57.94	998.25
2014/05/30 22:07:00	1 min instant	23.84	-41.42	30.68	58.01	998.28
2014/05/30 22:08:00	1 min instant	23.86	-41.42	30.68	58.04	998.28
2014/05/30 22:09:00	1 min instant	23.84	-41.43	30.68	58.06	998.32
2014/05/30 22:10:00	1 min instant	23.85	-41.43	30.68	58.05	998.32
2014/05/30 22:11:01	1 min instant	23.80	-41.43	30.68	58.01	998.35
2014/05/30 22:12:00	1 min instant	23.87	-41.43	30.67	57.94	998.32
2014/05/30 22:13:00	1 min instant	23.69	-41.44	30.67	57.93	998.35
2014/05/30 22:14:00	1 min instant	23.63	-41.43	30.68	57.87	998.32
2014/05/30 22:15:00	1 min instant	23.58	-41.43	30.68	57.78	998.35
2014/05/30 22:16:00	1 min instant	23.56	-41.44	30.68	57.72	998.35
2014/05/30 22:17:00	1 min instant	23.58	-41.43	30.68	57.67	998.35
2014/05/30 22:18:00	1 min instant	23.50	-41.41	30.68	57.58	998.35
2014/05/30 22:19:00	1 min instant	22.93	-41.42	30.69	57.53	998.35
2014/05/30 22:20:00	1 min instant	22.56	-41.42	30.69	57.44	998.35
2014/05/30 22:21:00	1 min instant	23.09	-41.42	30.70	57.31	998.45
2014/05/30 22:22:00	1 min instant	23.19	-41.44	30.71	57.23	998.49
2014/05/30 22:23:00	1 min instant	23.14	-41.43	30.71	57.14	998.52
2014/05/30 22:24:00	1 min instant	23.08	-41.43	30.72	57.01	998.52
2014/05/30 22:25:00	1 min instant	22.90	-41.43	30.73	56.95	998.56
2014/05/30 22:26:00	1 min instant	22.88	-41.42	30.73	56.90	998.59
2014/05/30 22:27:00	1 min instant	22.73	-41.45	30.74	56.83	998.56
2014/05/30 22:28:00	1 min instant	22.81	-41.44	30.75	56.75	998.56
2014/05/30 22:29:00	1 min instant	22.80	-41.43	30.76	56.69	998.52
2014/05/30 22:30:00	1 min instant	22.78	-41.42	30.77	56.63	998.59
2014/05/30 22:31:00	1 min instant	22.77	-41.42	30.78	56.53	998.52
2014/05/30 22:32:00	1 min instant	22.81	-41.42	30.79	56.46	998.56
2014/05/30 22:33:00	1 min instant	22.80	-41.41	30.80	56.38	998.56
2014/05/30 22:34:00	1 min instant	23.02	-41.44	30.81	56.31	998.59
2014/05/30 22:35:00	1 min instant	22.49	-41.43	30.82	56.31	998.62
2014/05/30 22:36:00	1 min instant	23.36	-41.43	30.82	56.27	998.66
2014/05/30 22:37:00	1 min instant	23.61	-41.41	30.82	56.39	998.72
2014/05/30 22:38:00	1 min instant	23.28	-41.42	30.82	56.46	998.72
2014/05/30 22:39:00	1 min instant	23.25	-41.40	30.82	56.53	998.72
2014/05/30 22:40:00	1 min instant	23.47	-41.42	30.81	56.58	998.72
2014/05/30 22:41:00	1 min instant	23.49	-41.43	30.81	56.63	998.69
2014/05/30 22:42:00	1 min instant	23.41	-41.44	30.81	56.67	998.72
2014/05/30 22:43:00	1 min instant	23.43	-41.43	30.80	56.74	998.59
2014/05/30 22:44:00	1 min instant	23.43	-41.43	30.80	56.77	998.59
2014/05/30 22:45:00	1 min instant	23.32	-41.42	30.80	56.80	998.59
2014/05/30 22:46:00	1 min instant	23.31	-41.44	30.80	56.83	998.49
2014/05/30 22:47:00	1 min instant	23.33	-41.43	30.80	56.83	998.52
2014/05/30 22:48:00	1 min instant	23.38	-41.41	30.80	56.83	998.49
2014/05/30 22:49:00	1 min instant	23.21	-41.43	30.80	56.77	998.49
2014/05/30 22:50:00	1 min instant	23.17	-41.43	30.80	56.69	998.49
2014/05/30 22:51:00	1 min instant	23.30	-41.45	30.80	56.67	998.52
2014/05/30 22:52:00	1 min instant	23.37	-41.44	30.80	56.63	998.56
2014/05/30 22:53:00	1 min instant	23.40	-41.42	30.80	56.53	998.56
2014/05/30 22:54:00	1 min instant	23.34	-41.43	30.81	56.46	998.59
2014/05/30 22:55:00	1 min instant	23.43	-41.42	30.81	56.41	998.59
2014/05/30 22:56:00	1 min instant	23.77	-41.42	30.82	56.36	998.52
2014/05/30 22:57:00	1 min instant	23.54	-41.43	30.82	56.35	998.56
2014/05/30 22:58:00	1 min instant	22.39	-41.43	30.83	56.31	998.59
2014/05/30 22:59:00	1 min instant	23.55	-41.44	30.83	56.23	998.62
2014/05/30 23:00:00	1 min instant	23.23	-41.42	30.84	56.18	998.62
2014/05/30 23:01:00	1 min instant	23.34	-41.43	30.84	56.14	998.66
2014/05/30 23:02:00	1 min instant	23.85	-41.42	30.85	56.07	998.62
2014/05/30 23:03:00	1 min instant	22.50	-41.42	30.86	56.01	998.66
2014/05/30 23:04:00	1 min instant	23.88	-41.42	30.87	56.01	998.66
2014/05/30 23:05:00	1 min instant	24.09	-41.43	30.87	55.95	998.66
2014/05/30 23:06:00	1 min instant	24.20	-41.43	30.88	55.89	998.69
2014/05/30 23:07:00	1 min instant	24.00	-41.42	30.89	55.89	998.72
2014/05/30 23:08:00	1 min instant	23.89	-41.43	30.90	55.82	998.69
2014/05/30 23:09:00	1 min instant	23.89	-41.43	30.91	55.73	998.76
2014/05/30 23:10:00	1 min instant	23.74	-41.44	30.92	55.71	998.79
2014/05/30 23:11:00	1 min instant	23.71	-41.42	30.92	55.71	998.76
2014/05/30 23:12:00	1 min instant	23.78	-41.43	30.92	55.81	998.79
2014/05/30 23:13:00	1 min instant	23.71	-41.44	30.92	55.87	998.79
2014/05/30 23:14:00	1 min instant	23.73	-41.44	30.92	55.99	998.79
2014/05/30 23:15:00	1 min instant	24.55	-41.43	30.91	56.12	998.83
2014/05/30 23:16:00	1 min instant	25.75	-41.43	30.91	56.22	998.93
2014/05/30 23:17:00	1 min instant	24.94	-41.42	30.90	56.25	998.93
2014/05/30 23:18:00	1 min instant	25.27	-41.44	30.90	56.34	999.00
2014/05/30 23:19:00	1 min instant	24.11	-41.42	30.89	56.38	999.03
2014/05/30 23:20:00	1 min instant	23.87	-41.43	30.89	56.41	999.00
2014/05/30 23:21:00	1 min instant	23.51	-41.42	30.89	56.40	998.96
2014/05/30 23:22:00	1 min instant	23.70	-41.42	30.89	56.40	998.93
2014/05/30 23:23:00	1 min instant	23.71	-41.42	30.88	56.41	998.86
2014/05/30 23:24:00	1 min instant	23.75	-41.42	30.88	56.41	998.86
2014/05/30 23:25:00	1 min instant	23.78	-41.42	30.88	56.37	998.93
2014/05/30 23:26:00	1 min instant	23.65	-41.42	30.88	56.36	998.93
2014/05/30 23:27:00	1 min instant	23.57	-41.43	30.88	56.31	999.00
2014/05/30 23:28:00	1 min instant	23.62	-41.44	30.88	56.30	999.00
2014/05/30 23:29:00	1 min instant	23.72	-41.44	30.89	56.26	999.03
2014/05/30 23:30:00	1 min instant	23.59	-41.43	30.89	56.18	999.10
2014/05/30 23:31:00	1 min instant	23.47	-41.43	30.89	56.16	999.13
2014/05/30 23:32:00	1 min instant	23.47	-41.42	30.89	56.07	999.23
2014/05/30 23:33:00	1 min instant	23.42	-41.42	30.90	56.02	999.23
2014/05/30 23:34:00	1 min instant	23.31	-41.42	30.90	55.98	999.27
2014/05/30 23:35:00	1 min instant	23.80	-41.44	30.91	55.88	999.30
2014/05/30 23:36:00	1 min instant	20.90	-41.42	30.92	55.86	999.33
2014/05/30 23:37:00	1 min instant	21.06	-41.45	30.92	55.79	999.33
2014/05/30 23:38:00	1 min instant	24.43	-41.43	30.93	55.78	999.40
2014/05/30 23:39:00	1 min instant	24.57	-41.42	30.93	55.74	999.40
2014/05/30 23:40:00	1 min instant	22.22	-41.43	30.94	55.71	999.44
2014/05/30 23:41:00	1 min instant	22.35	-41.44	30.95	55.68	999.54
2014/05/30 23:42:00	1 min instant	23.29	-41.44	30.95	55.66	999.54
2014/05/30 23:43:00	1 min instant	24.32	-41.44	30.96	55.67	999.67
2014/05/30 23:44:00	1 min instant	22.74	-41.44	30.96	55.71	999.74
2014/05/30 23:45:00	1 min instant	23.57	-41.44	30.97	55.73	999.74
2014/05/30 23:46:00	1 min instant	22.68	-41.43	30.96	55.80	999.81
2014/05/30 23:47:00	1 min instant	22.74	-41.43	30.96	55.90	999.84
2014/05/30 23:48:00	1 min instant	22.65	-41.42	30.96	55.96	999.81
2014/05/30 23:49:00	1 min instant	23.61	-41.43	30.96	56.08	999.84
2014/05/30 23:50:00	1 min instant	21.99	-41.44	30.95	56.23	999.88
2014/05/30 23:51:00	1 min instant	17.42	-41.42	30.94	56.24	999.91
2014/05/30 23:52:00	1 min instant	24.62	-41.44	30.93	56.30	999.91
2014/05/30 23:53:00	1 min instant	25.56	-41.43	30.93	56.34	999.91
2014/05/30 23:54:00	1 min instant	18.56	-41.44	30.93	56.35	999.95
2014/05/30 23:55:00	1 min instant	26.83	-41.43	30.93	56.37	999.91
2014/05/30 23:56:00	1 min instant	14.84	-41.44	30.92	56.33	999.91
2014/05/30 23:57:00	1 min instant	8.79	-41.43	30.92	56.29	999.91
2014/05/30 23:58:00	1 min instant	57.89	-41.42	30.92	56.27	999.95
2014/05/30 23:59:00	1 min instant	28.63	-41.43	30.92	56.25	999.91
2014/05/31 00:00:01	1 min instant	18.48	-41.44	30.92	56.23	999.95
2014/05/31 00:21:00	1 min instant	16.46	-41.42	31.03	63.83	1002.08
2014/05/31 00:22:00	1 min instant	11.43	-41.43	31.00	55.92	1000.28
2014/05/31 00:23:00	1 min instant	13.47	-41.44	30.98	55.27	1000.32
2014/05/31 00:24:00	1 min instant	16.25	-41.42	30.97	55.21	1000.35
2014/05/31 00:25:00	1 min instant	16.33	-41.44	30.95	55.16	1000.28
2014/05/31 00:26:00	1 min instant	19.71	-41.44	30.94	55.18	1000.28
2014/05/31 00:27:00	1 min instant	20.95	-41.43	30.93	55.26	1000.28
2014/05/31 00:28:00	1 min instant	19.20	-41.42	30.92	55.29	1000.22
2014/05/31 00:29:00	1 min instant	17.03	-41.43	30.92	55.26	1000.22
2014/05/31 00:30:00	1 min instant	19.08	-41.44	30.92	55.26	1000.22
2014/05/31 00:31:00	1 min instant	17.19	-41.42	30.91	55.25	1000.22
2014/05/31 00:32:00	1 min instant	18.73	-41.41	30.91	55.25	1000.22
2014/05/31 00:33:00	1 min instant	20.17	-41.43	30.91	55.21	1000.15
2014/05/31 00:34:00	1 min instant	20.89	-41.42	30.92	55.21	1000.22
2014/05/31 00:35:00	1 min instant	18.09	-41.42	30.92	55.19	1000.22
2014/05/31 00:36:00	1 min instant	19.17	-41.43	30.92	55.18	1000.22
2014/05/31 00:37:00	1 min instant	19.30	-41.42	30.92	55.15	1000.25
2014/05/31 00:38:00	1 min instant	20.97	-41.42	30.93	55.12	1000.28
2014/05/31 00:39:00	1 min instant	17.10	-41.44	30.93	55.11	1000.22
2014/05/31 00:40:00	1 min instant	19.63	-41.44	30.94	55.08	1000.25
2014/05/31 00:41:00	1 min instant	19.99	-41.42	30.94	55.02	1000.22
2014/05/31 00:42:00	1 min instant	19.28	-41.43	30.95	54.93	1000.25
2014/05/31 00:43:00	1 min instant	20.77	-41.42	30.96	54.91	1000.32
2014/05/31 00:44:00	1 min instant	20.29	-41.43	30.96	54.87	1000.32
2014/05/31 00:45:00	1 min instant	19.43	-41.42	30.97	54.82	1000.28
2014/05/31 00:46:00	1 min instant	20.09	-41.44	30.98	54.79	1000.32
2014/05/31 00:47:00	1 min instant	19.93	-41.43	30.99	54.77	1000.25
2014/05/31 00:48:00	1 min instant	20.56	-41.43	30.99	54.72	1000.32
2014/05/31 00:49:00	1 min instant	19.15	-41.43	31.00	54.71	1000.35
2014/05/31 00:50:00	1 min instant	19.72	-41.45	31.01	54.69	1000.28
2014/05/31 00:51:00	1 min instant	20.22	-41.44	31.02	54.64	1000.35
2014/05/31 00:52:00	1 min instant	20.41	-41.43	31.03	54.60	1000.32
2014/05/31 00:53:00	1 min instant	19.99	-41.42	31.04	54.56	1000.28
2014/05/31 00:54:00	1 min instant	20.28	-41.44	31.04	54.58	1000.28
2014/05/31 00:55:00	1 min instant	19.99	-41.44	31.04	54.66	1000.28
2014/05/31 00:56:00	1 min instant	19.56	-41.41	31.04	54.73	1000.28
2014/05/31 00:57:00	1 min instant	20.03	-41.43	31.04	54.88	1000.28
2014/05/31 00:58:00	1 min instant	20.32	-41.42	31.03	55.05	1000.39
2014/05/31 00:59:00	1 min instant	17.08	-41.42	31.03	55.13	1000.35
2014/05/31 01:00:00	1 min instant	19.08	-41.44	31.02	55.21	1000.35
2014/05/31 01:01:00	1 min instant	23.09	-41.44	31.02	55.27	1000.39
2014/05/31 01:02:00	1 min instant	18.72	-41.42	31.02	55.31	1000.45
2014/05/31 01:03:00	1 min instant	20.81	-41.42	31.01	55.31	1000.42
2014/05/31 01:04:00	1 min instant	21.42	-41.44	31.01	55.33	1000.45
2014/05/31 01:05:00	1 min instant	18.36	-41.43	31.00	55.31	1000.49
2014/05/31 01:06:00	1 min instant	18.63	-41.44	31.00	55.30	1000.49
2014/05/31 01:07:00	1 min instant	19.80	-41.42	31.00	55.24	1000.42
2014/05/31 01:08:00	1 min instant	20.52	-41.44	31.00	55.23	1000.35
2014/05/31 01:09:00	1 min instant	20.44	-41.44	31.00	55.16	1000.42
2014/05/31 01:10:00	1 min instant	20.38	-41.41	31.00	55.14	1000.42
2014/05/31 01:11:00	1 min instant	20.50	-41.41	31.00	55.08	1000.42
2014/05/31 01:12:00	1 min instant	20.73	-41.41	31.00	55.03	1000.42
2014/05/31 01:13:00	1 min instant	20.79	-41.42	31.00	54.99	1000.42
2014/05/31 01:14:00	1 min instant	20.92	-41.42	31.01	54.93	1000.39
2014/05/31 01:15:00	1 min instant	20.85	-41.43	31.01	54.85	1000.42
2014/05/31 01:16:00	1 min instant	21.03	-41.43	31.02	54.81	1000.42
2014/05/31 01:17:00	1 min instant	21.16	-41.43	31.02	54.78	1000.42
2014/05/31 01:18:00	1 min instant	21.13	-41.43	31.02	54.77	1000.49
2014/05/31 01:19:00	1 min instant	20.95	-41.43	31.03	54.72	1000.49
2014/05/31 01:20:00	1 min instant	21.71	-41.42	31.03	54.70	1000.49
2014/05/31 01:21:00	1 min instant	19.01	-41.42	31.04	54.64	1000.56
2014/05/31 01:22:00	1 min instant	21.86	-41.42	31.04	54.60	1000.56
2014/05/31 01:23:00	1 min instant	25.25	-41.42	31.05	54.53	1000.56
2014/05/31 01:24:00	1 min instant	21.36	-41.40	31.06	54.43	1000.49
2014/05/31 01:25:00	1 min instant	21.49	-41.43	31.06	54.41	1000.45
2014/05/31 01:26:00	1 min instant	21.47	-41.42	31.07	54.38	1000.39
2014/05/31 01:27:00	1 min instant	18.63	-41.44	31.07	54.36	1000.39
2014/05/31 01:28:00	1 min instant	21.06	-41.44	31.08	54.34	1000.35
2014/05/31 01:29:00	1 min instant	20.39	-41.45	31.09	54.31	1000.39
2014/05/31 01:30:00	1 min instant	20.48	-41.44	31.09	54.25	1000.42
2014/05/31 01:31:00	1 min instant	22.15	-41.42	31.11	54.23	1000.35
2014/05/31 01:32:00	1 min instant	21.39	-41.43	31.11	54.22	1000.42
2014/05/31 01:33:00	1 min instant	21.42	-41.43	31.11	54.20	1000.39
2014/05/31 01:34:00	1 min instant	21.49	-41.42	31.13	54.12	1000.35
2014/05/31 01:35:00	1 min instant	21.30	-41.44	31.13	54.10	1000.35
2014/05/31 01:36:00	1 min instant	21.54	-41.42	31.14	54.09	1000.39
2014/05/31 01:37:00	1 min instant	21.83	-41.39	31.14	54.12	1000.39
2014/05/31 01:38:00	1 min instant	22.09	-41.43	31.14	54.18	1000.35
2014/05/31 01:39:00	1 min instant	23.25	-41.43	31.14	54.29	1000.28
2014/05/31 01:40:00	1 min instant	22.58	-41.41	31.13	54.44	1000.28
2014/05/31 01:41:00	1 min instant	22.95	-41.43	31.12	54.64	1000.22
2014/05/31 01:42:00	1 min instant	22.60	-41.43	31.12	54.75	1000.25
2014/05/31 01:43:00	1 min instant	21.60	-41.42	31.11	54.83	1000.22
2014/05/31 01:44:00	1 min instant	20.84	-41.44	31.10	54.89	1000.25
2014/05/31 01:45:00	1 min instant	22.56	-41.43	31.10	54.95	1000.22
2014/05/31 01:46:00	1 min instant	21.33	-41.42	31.09	55.01	1000.22
2014/05/31 01:47:00	1 min instant	21.94	-41.42	31.08	54.99	1000.22
2014/05/31 01:48:00	1 min instant	23.06	-41.44	31.08	54.98	1000.18
2014/05/31 01:49:00	1 min instant	21.44	-41.43	31.08	54.99	1000.18
2014/05/31 01:50:00	1 min instant	21.60	-41.44	31.07	54.96	1000.25
2014/05/31 01:51:00	1 min instant	21.72	-41.42	31.07	54.96	1000.25
2014/05/31 01:52:00	1 min instant	22.00	-41.43	31.07	54.92	1000.32
2014/05/31 01:53:00	1 min instant	21.90	-41.43	31.07	54.89	1000.32
2014/05/31 01:54:00	1 min instant	22.05	-41.44	31.06	54.84	1000.39
2014/05/31 01:55:00	1 min instant	21.89	-41.42	31.06	54.80	1000.39
2014/05/31 01:56:00	1 min instant	21.63	-41.44	31.06	54.75	1000.45
2014/05/31 01:57:00	1 min instant	22.71	-41.40	31.06	54.70	1000.49
2014/05/31 01:58:00	1 min instant	22.54	-41.42	31.06	54.69	1000.52
2014/05/31 01:59:00	1 min instant	22.55	-41.42	31.06	54.63	1000.52
2014/05/31 02:00:00	1 min instant	23.68	-41.43	31.07	54.55	1000.52
2014/05/31 02:01:00	1 min instant	27.71	-41.42	31.07	54.51	1000.52
2014/05/31 02:02:00	1 min instant	19.61	-41.43	31.07	54.46	1000.52
2014/05/31 02:03:00	1 min instant	21.15	-41.43	31.07	54.41	1000.49
2014/05/31 02:04:00	1 min instant	22.10	-41.39	31.08	54.36	1000.52
2014/05/31 02:05:00	1 min instant	22.61	-41.43	31.08	54.31	1000.49
2014/05/31 02:06:00	1 min instant	22.49	-41.43	31.08	54.32	1000.52
2014/05/31 02:07:00	1 min instant	22.57	-41.41	31.08	54.28	1000.59
2014/05/31 02:08:00	1 min instant	22.62	-41.42	31.09	54.27	1000.59
2014/05/31 02:09:00	1 min instant	22.62	-41.41	31.09	54.25	1000.59
2014/05/31 02:10:00	1 min instant	22.82	-41.40	31.09	54.22	1000.59
2014/05/31 02:11:00	1 min instant	22.78	-41.42	31.10	54.20	1000.59
2014/05/31 02:12:00	1 min instant	23.33	-41.43	31.11	54.15	1000.59
2014/05/31 02:13:00	1 min instant	22.57	-41.41	31.11	54.12	1000.52
2014/05/31 02:14:00	1 min instant	22.85	-41.40	31.11	54.08	1000.56
2014/05/31 02:15:00	1 min instant	22.67	-41.43	31.12	54.03	1000.49
2014/05/31 02:16:00	1 min instant	22.76	-41.42	31.12	53.95	1000.49
2014/05/31 02:17:00	1 min instant	22.63	-41.38	31.13	53.94	1000.42
2014/05/31 02:18:00	1 min instant	22.75	-41.41	31.14	53.90	1000.45
2014/05/31 02:19:00	1 min instant	22.98	-41.41	31.14	53.90	1000.39
2014/05/31 02:20:00	1 min instant	22.84	-41.43	31.14	53.88	1000.39
2014/05/31 02:21:00	1 min instant	22.87	-41.42	31.15	53.86	1000.42
2014/05/31 02:22:00	1 min instant	20.27	-41.42	31.15	53.80	1000.35
2014/05/31 02:23:00	1 min instant	22.31	-41.43	31.16	53.80	1000.32
2014/05/31 02:24:00	1 min instant	22.36	-41.42	31.16	53.80	1000.35
2014/05/31 02:25:00	1 min instant	22.55	-41.40	31.17	53.81	1000.35
2014/05/31 02:26:00	1 min instant	22.84	-41.43	31.18	53.81	1000.28
2014/05/31 02:27:00	1 min instant	23.09	-41.43	31.18	53.82	1000.32
2014/05/31 02:28:00	1 min instant	22.94	-41.43	31.19	53.81	1000.32
2014/05/31 02:29:00	1 min instant	22.96	-41.42	31.19	53.82	1000.28
2014/05/31 02:30:00	1 min instant	22.91	-41.43	31.20	53.81	1000.32
2014/05/31 02:31:00	1 min instant	22.97	-41.41	31.20	53.79	1000.32
2014/05/31 02:32:00	1 min instant	22.84	-41.41	31.21	53.75	1000.35
2014/05/31 02:33:00	1 min instant	22.93	-41.40	31.21	53.71	1000.35
2014/05/31 02:34:00	1 min instant	22.99	-41.42	31.22	53.72	1000.35
2014/05/31 02:35:01	1 min instant	22.95	-41.42	31.23	53.70	1000.35
2014/05/31 02:36:00	1 min instant	23.03	-41.43	31.23	53.68	1000.35
2014/05/31 02:37:00	1 min instant	23.01	-41.41	31.24	53.66	1000.35
2014/05/31 02:38:00	1 min instant	23.09	-41.42	31.24	53.63	1000.32
2014/05/31 02:39:00	1 min instant	23.22	-41.43	31.25	53.63	1000.32
2014/05/31 02:40:00	1 min instant	23.31	-41.43	31.25	53.64	1000.28
2014/05/31 02:41:00	1 min instant	23.18	-41.42	31.25	53.71	1000.32
2014/05/31 02:42:00	1 min instant	23.17	-41.41	31.24	53.86	1000.28
2014/05/31 02:43:00	1 min instant	26.62	-41.42	31.23	53.93	1000.32
2014/05/31 02:44:00	1 min instant	22.35	-41.42	31.22	54.06	1000.28
2014/05/31 02:45:00	1 min instant	24.07	-41.43	31.21	54.16	1000.25
2014/05/31 02:46:00	1 min instant	23.61	-41.43	31.21	54.19	1000.28
2014/05/31 02:47:00	1 min instant	21.94	-41.42	31.20	54.27	1000.28
2014/05/31 02:48:00	1 min instant	23.30	-41.43	31.19	54.27	1000.22
2014/05/31 02:49:00	1 min instant	23.70	-41.42	31.18	54.26	1000.18
2014/05/31 02:50:00	1 min instant	24.07	-41.43	31.18	54.27	1000.15
2014/05/31 02:51:00	1 min instant	28.54	-41.39	31.17	54.28	1000.18
2014/05/31 02:52:00	1 min instant	23.39	-41.41	31.16	54.28	1000.18
2014/05/31 02:53:00	1 min instant	23.43	-41.39	31.16	54.25	1000.15
2014/05/31 02:54:00	1 min instant	23.82	-41.42	31.15	54.23	1000.15
2014/05/31 02:55:00	1 min instant	23.70	-41.39	31.15	54.19	1000.11
2014/05/31 02:56:00	1 min instant	23.79	-41.42	31.15	54.19	1000.11
2014/05/31 02:57:00	1 min instant	24.01	-41.44	31.14	54.17	1000.15
2014/05/31 02:58:00	1 min instant	23.96	-41.43	31.14	54.15	1000.15
2014/05/31 02:59:00	1 min instant	24.11	-41.42	31.14	54.13	1000.11
2014/05/31 03:00:00	1 min instant	23.99	-41.42	31.14	54.12	1000.15
2014/05/31 03:01:00	1 min instant	24.21	-41.41	31.13	54.13	1000.15
2014/05/31 03:02:00	1 min instant	24.50	-41.41	31.13	54.13	1000.18
2014/05/31 03:03:00	1 min instant	24.60	-41.41	31.13	54.09	1000.22
2014/05/31 03:04:00	1 min instant	24.68	-41.42	31.13	54.05	1000.15
2014/05/31 03:05:00	1 min instant	24.46	-41.42	31.13	54.05	1000.15
2014/05/31 03:06:00	1 min instant	24.42	-41.42	31.13	53.99	1000.15
2014/05/31 03:07:00	1 min instant	28.63	-41.40	31.13	53.98	1000.22
2014/05/31 03:08:00	1 min instant	23.68	-41.41	31.14	53.95	1000.15
2014/05/31 03:09:00	1 min instant	21.88	-41.42	31.14	53.92	1000.11
2014/05/31 03:10:00	1 min instant	25.54	-41.42	31.14	53.88	1000.15
2014/05/31 03:11:00	1 min instant	24.03	-41.42	31.14	53.85	1000.15
2014/05/31 03:12:00	1 min instant	23.76	-41.42	31.14	53.83	1000.18
2014/05/31 03:13:00	1 min instant	24.34	-41.44	31.14	53.84	1000.22
2014/05/31 03:14:00	1 min instant	24.72	-41.42	31.15	53.81	1000.15
2014/05/31 03:15:00	1 min instant	24.29	-41.42	31.15	53.79	1000.15
2014/05/31 03:16:00	1 min instant	24.38	-41.43	31.15	53.80	1000.15
2014/05/31 03:17:00	1 min instant	24.48	-41.43	31.16	53.74	1000.15
2014/05/31 03:18:00	1 min instant	24.67	-41.41	31.16	53.73	1000.18
2014/05/31 03:19:00	1 min instant	24.50	-41.42	31.17	53.72	1000.15
2014/05/31 03:20:00	1 min instant	24.61	-41.43	31.17	53.71	1000.11
2014/05/31 03:21:00	1 min instant	24.59	-41.41	31.17	53.66	1000.08
2014/05/31 03:22:00	1 min instant	24.62	-41.43	31.17	53.65	1000.11
2014/05/31 03:23:00	1 min instant	24.62	-41.44	31.18	53.62	1000.05
2014/05/31 03:24:00	1 min instant	24.61	-41.44	31.18	53.59	1000.05
2014/05/31 03:25:00	1 min instant	24.58	-41.42	31.19	53.57	1000.08
2014/05/31 03:26:00	1 min instant	24.61	-41.41	31.19	53.56	1000.05
2014/05/31 03:27:00	1 min instant	24.62	-41.42	31.20	53.54	1000.05
2014/05/31 03:28:00	1 min instant	24.63	-41.42	31.20	53.47	1000.08
2014/05/31 03:29:00	1 min instant	24.58	-41.44	31.21	53.45	1000.05
2014/05/31 03:30:00	1 min instant	24.54	-41.41	31.21	53.43	1000.05
2014/05/31 03:31:00	1 min instant	24.61	-41.43	31.22	53.41	1000.08
2014/05/31 03:32:00	1 min instant	24.68	-41.42	31.22	53.41	1000.08
2014/05/31 03:33:00	1 min instant	24.76	-41.43	31.23	53.37	1000.01
2014/05/31 03:34:00	1 min instant	24.73	-41.42	31.23	53.37	1000.08
2014/05/31 03:35:00	1 min instant	27.11	-41.44	31.23	53.40	1000.05
2014/05/31 03:36:00	1 min instant	28.16	-41.42	31.23	53.49	1000.08
2014/05/31 03:37:00	1 min instant	24.58	-41.42	31.22	53.57	1000.05
2014/05/31 03:38:00	1 min instant	25.03	-41.41	31.21	53.67	1000.05
2014/05/31 03:39:00	1 min instant	25.60	-41.43	31.21	53.77	1000.01
2014/05/31 03:40:00	1 min instant	25.43	-41.44	31.20	53.89	1000.05
2014/05/31 03:41:00	1 min instant	25.30	-41.41	31.19	53.94	1000.01
2014/05/31 03:42:00	1 min instant	25.50	-41.43	31.18	54.04	1000.01
2014/05/31 03:43:00	1 min instant	25.55	-41.43	31.17	54.13	999.88
2014/05/31 03:44:00	1 min instant	25.69	-41.44	31.16	54.13	999.91
2014/05/31 03:45:00	1 min instant	25.64	-41.43	31.15	54.15	999.84
2014/05/31 03:46:00	1 min instant	25.63	-41.43	31.15	54.14	999.81
2014/05/31 03:47:00	1 min instant	25.68	-41.43	31.14	54.14	999.78
2014/05/31 03:48:00	1 min instant	25.81	-41.43	31.14	54.12	999.78
2014/05/31 03:49:00	1 min instant	25.89	-41.43	31.13	54.08	999.74
2014/05/31 03:50:00	1 min instant	25.95	-41.42	31.12	54.07	999.81
2014/05/31 03:51:00	1 min instant	25.95	-41.43	31.12	54.06	999.84
2014/05/31 03:52:00	1 min instant	25.88	-41.44	31.12	54.08	999.84
2014/05/31 03:53:00	1 min instant	25.88	-41.42	31.12	54.04	999.84
2014/05/31 03:54:00	1 min instant	25.71	-41.43	31.12	54.07	999.81
2014/05/31 03:55:00	1 min instant	25.09	-41.43	31.11	54.05	999.81
2014/05/31 03:56:00	1 min instant	25.49	-41.44	31.11	54.03	999.78
2014/05/31 03:57:00	1 min instant	25.69	-41.42	31.11	54.02	999.74
2014/05/31 03:58:00	1 min instant	25.82	-41.41	31.11	54.00	999.71
2014/05/31 03:59:00	1 min instant	25.89	-41.40	31.11	53.95	999.71
2014/05/31 04:00:00	1 min instant	25.89	-41.42	31.11	53.94	999.74
2014/05/31 04:01:00	1 min instant	25.73	-41.42	31.11	53.92	999.81
2014/05/31 04:02:00	1 min instant	25.79	-41.41	31.12	53.88	999.84
2014/05/31 04:03:00	1 min instant	26.06	-41.43	31.12	53.89	999.91
2014/05/31 04:04:00	1 min instant	24.94	-41.44	31.12	53.86	999.91
2014/05/31 04:05:00	1 min instant	24.77	-41.42	31.12	53.86	999.88
2014/05/31 04:06:00	1 min instant	24.25	-41.42	31.12	53.83	999.91
2014/05/31 04:07:00	1 min instant	25.62	-41.41	31.12	53.82	999.91
2014/05/31 04:08:00	1 min instant	25.61	-41.42	31.13	53.79	999.95
2014/05/31 04:09:00	1 min instant	25.26	-41.41	31.13	53.76	999.91
2014/05/31 04:10:00	1 min instant	18.87	-41.44	31.13	53.75	999.88
2014/05/31 04:11:00	1 min instant	29.28	-41.43	31.14	53.73	999.84
2014/05/31 04:12:00	1 min instant	24.66	-41.42	31.14	53.73	999.81
2014/05/31 04:13:00	1 min instant	30.17	-41.41	31.14	53.74	999.78
2014/05/31 04:14:00	1 min instant	26.67	-41.43	31.15	53.72	999.71
2014/05/31 04:15:00	1 min instant	24.93	-41.42	31.15	53.71	999.67
2014/05/31 04:16:00	1 min instant	26.13	-41.42	31.16	53.73	999.61
2014/05/31 04:17:00	1 min instant	25.45	-41.43	31.16	53.72	999.64
2014/05/31 04:18:00	1 min instant	25.68	-41.41	31.17	53.72	999.61
2014/05/31 04:19:00	1 min instant	25.58	-41.42	31.17	53.70	999.64
2014/05/31 04:20:00	1 min instant	25.71	-41.44	31.18	53.67	999.64
2014/05/31 04:21:00	1 min instant	25.81	-41.42	31.18	53.67	999.71
2014/05/31 04:22:00	1 min instant	25.30	-41.41	31.18	53.75	999.71
2014/05/31 04:23:00	1 min instant	25.67	-41.42	31.17	53.83	999.67
2014/05/31 04:24:00	1 min instant	25.26	-41.43	31.17	53.92	999.71
2014/05/31 04:25:00	1 min instant	25.52	-41.40	31.15	54.10	999.67
2014/05/31 04:26:00	1 min instant	24.25	-41.39	31.15	54.21	999.71
2014/05/31 04:27:00	1 min instant	23.85	-41.43	31.14	54.31	999.67
2014/05/31 04:28:00	1 min instant	25.57	-41.42	31.13	54.39	999.67
2014/05/31 04:29:00	1 min instant	18.10	-41.42	31.12	54.43	999.71
2014/05/31 04:30:00	1 min instant	25.33	-41.43	31.12	54.46	999.74
2014/05/31 04:31:00	1 min instant	26.77	-41.42	31.11	54.48	999.71
2014/05/31 04:32:00	1 min instant	25.43	-41.43	31.10	54.46	999.67
2014/05/31 04:33:00	1 min instant	24.90	-41.42	31.09	54.47	999.67
2014/05/31 04:34:00	1 min instant	25.95	-41.44	31.09	54.46	999.61
2014/05/31 04:35:00	1 min instant	26.24	-41.43	31.08	54.44	999.61
2014/05/31 04:36:00	1 min instant	25.16	-41.42	31.08	54.41	999.54
2014/05/31 04:37:00	1 min instant	27.60	-41.43	31.08	54.38	999.57
2014/05/31 04:38:00	1 min instant	25.94	-41.44	31.08	54.36	999.54
2014/05/31 04:39:00	1 min instant	25.79	-41.43	31.07	54.33	999.54
2014/05/31 04:40:00	1 min instant	25.95	-41.44	31.07	54.30	999.50
2014/05/31 04:41:00	1 min instant	26.42	-41.42	31.07	54.23	999.47
2014/05/31 04:42:00	1 min instant	25.89	-41.42	31.07	54.20	999.57
2014/05/31 04:43:00	1 min instant	26.07	-41.43	31.07	54.17	999.57
2014/05/31 04:44:00	1 min instant	26.19	-41.42	31.07	54.14	999.54
2014/05/31 04:45:00	1 min instant	26.12	-41.43	31.07	54.11	999.54
2014/05/31 04:46:00	1 min instant	26.16	-41.44	31.07	54.08	999.57
2014/05/31 04:47:00	1 min instant	26.18	-41.42	31.08	54.05	999.54
2014/05/31 04:48:00	1 min instant	26.10	-41.41	31.08	53.98	999.50
2014/05/31 04:49:00	1 min instant	28.84	-41.43	31.08	53.95	999.50
2014/05/31 04:50:00	1 min instant	26.27	-41.42	31.08	53.92	999.47
2014/05/31 04:51:00	1 min instant	26.88	-41.42	31.09	53.87	999.47
2014/05/31 04:52:00	1 min instant	26.58	-41.42	31.09	53.88	999.47
2014/05/31 04:53:00	1 min instant	26.35	-41.42	31.09	53.86	999.47
2014/05/31 04:54:00	1 min instant	30.22	-41.43	31.09	53.87	999.47
2014/05/31 04:55:01	1 min instant	24.99	-41.43	31.10	53.85	999.50
2014/05/31 04:56:00	1 min instant	25.93	-41.43	31.10	53.84	999.50
2014/05/31 04:57:00	1 min instant	26.06	-41.44	31.11	53.82	999.47
2014/05/31 04:58:00	1 min instant	26.56	-41.44	31.11	53.79	999.50
2014/05/31 04:59:00	1 min instant	26.14	-41.44	31.11	53.78	999.47
2014/05/31 05:00:00	1 min instant	26.04	-41.44	31.12	53.78	999.44
2014/05/31 05:01:00	1 min instant	26.13	-41.44	31.13	53.79	999.44
2014/05/31 05:02:00	1 min instant	26.41	-41.44	31.13	53.77	999.44
2014/05/31 05:03:00	1 min instant	26.13	-41.43	31.13	53.78	999.44
2014/05/31 05:04:00	1 min instant	25.97	-41.44	31.14	53.83	999.33
2014/05/31 05:05:00	1 min instant	25.25	-41.44	31.13	53.87	999.37
2014/05/31 05:06:00	1 min instant	25.57	-41.45	31.13	53.99	999.37
2014/05/31 05:07:00	1 min instant	25.29	-41.44	31.12	54.11	999.30
2014/05/31 05:08:00	1 min instant	25.86	-41.44	31.12	54.17	999.30
2014/05/31 05:09:00	1 min instant	25.73	-41.44	31.11	54.31	999.23
2014/05/31 05:10:00	1 min instant	25.98	-41.44	31.10	54.39	999.20
2014/05/31 05:11:00	1 min instant	26.15	-41.45	31.09	54.39	999.23
2014/05/31 05:12:00	1 min instant	26.41	-41.45	31.09	54.44	999.23
2014/05/31 05:13:00	1 min instant	26.40	-41.44	31.08	54.48	999.23
2014/05/31 05:14:00	1 min instant	26.22	-41.43	31.07	54.48	999.17
2014/05/31 05:15:00	1 min instant	27.78	-41.43	31.07	54.47	999.23
2014/05/31 05:16:00	1 min instant	26.34	-41.44	31.06	54.47	999.27
2014/05/31 05:17:00	1 min instant	25.87	-41.44	31.06	54.45	999.23
2014/05/31 05:18:00	1 min instant	25.69	-41.42	31.06	54.39	999.23
2014/05/31 05:19:00	1 min instant	25.89	-41.44	31.06	54.37	999.23
2014/05/31 05:20:00	1 min instant	25.56	-41.44	31.05	54.31	999.23
2014/05/31 05:21:00	1 min instant	25.97	-41.43	31.05	54.27	999.20
2014/05/31 05:22:00	1 min instant	26.08	-41.42	31.05	54.24	999.17
2014/05/31 05:23:00	1 min instant	26.00	-41.44	31.05	54.19	999.13
2014/05/31 05:24:00	1 min instant	25.93	-41.43	31.05	54.17	999.10
2014/05/31 05:25:00	1 min instant	26.10	-41.44	31.05	54.11	999.13
2014/05/31 05:26:00	1 min instant	26.14	-41.43	31.05	54.08	999.13
2014/05/31 05:27:00	1 min instant	26.16	-41.44	31.05	54.03	999.10
2014/05/31 05:28:00	1 min instant	26.23	-41.44	31.06	54.00	999.13
2014/05/31 05:29:00	1 min instant	26.25	-41.44	31.06	53.95	999.13
2014/05/31 05:30:00	1 min instant	26.28	-41.43	31.06	53.90	999.06
2014/05/31 05:31:00	1 min instant	26.32	-41.42	31.06	53.89	999.10
2014/05/31 05:32:00	1 min instant	26.30	-41.43	31.07	53.87	999.06
2014/05/31 05:33:00	1 min instant	26.30	-41.44	31.07	53.87	999.13
2014/05/31 05:34:00	1 min instant	26.42	-41.45	31.07	53.85	999.13
2014/05/31 05:35:00	1 min instant	26.44	-41.44	31.08	53.83	999.13
2014/05/31 05:36:00	1 min instant	26.51	-41.44	31.08	53.80	999.13
2014/05/31 05:37:00	1 min instant	26.58	-41.46	31.08	53.78	999.13
2014/05/31 05:38:00	1 min instant	26.53	-41.44	31.09	53.76	999.06
2014/05/31 05:39:00	1 min instant	26.55	-41.44	31.09	53.75	999.03
2014/05/31 05:40:00	1 min instant	26.24	-41.44	31.09	53.75	999.06
2014/05/31 05:41:00	1 min instant	26.20	-41.43	31.10	53.71	999.03
2014/05/31 05:42:00	1 min instant	25.86	-41.43	31.10	53.66	999.03
2014/05/31 05:43:00	1 min instant	25.94	-41.43	31.11	53.62	999.06
2014/05/31 05:44:00	1 min instant	26.11	-41.43	31.11	53.62	999.06
2014/05/31 05:45:00	1 min instant	25.95	-41.43	31.12	53.57	999.10
2014/05/31 05:46:00	1 min instant	25.93	-41.43	31.12	53.52	999.03
2014/05/31 05:47:00	1 min instant	31.42	-41.43	31.13	53.51	999.10
2014/05/31 05:48:00	1 min instant	24.64	-41.43	31.13	53.48	999.03
2014/05/31 05:49:00	1 min instant	25.20	-41.44	31.14	53.46	999.06
2014/05/31 05:50:00	1 min instant	24.91	-41.43	31.14	53.43	999.00
2014/05/31 05:51:00	1 min instant	25.14	-41.42	31.15	53.42	999.03
2014/05/31 05:52:00	1 min instant	25.03	-41.43	31.15	53.41	999.03
2014/05/31 05:53:00	1 min instant	25.28	-41.43	31.16	53.38	999.03
2014/05/31 05:54:00	1 min instant	25.56	-41.42	31.17	53.37	999.00
2014/05/31 05:55:00	1 min instant	25.69	-41.43	31.17	53.35	999.00
2014/05/31 05:56:00	1 min instant	25.77	-41.43	31.18	53.29	999.03
2014/05/31 05:57:00	1 min instant	25.91	-41.43	31.18	53.35	998.93
2014/05/31 05:58:00	1 min instant	26.07	-41.43	31.17	53.42	998.93
2014/05/31 05:59:00	1 min instant	26.15	-41.42	31.17	53.53	998.93
2014/05/31 06:00:00	1 min instant	26.08	-41.42	31.16	53.61	998.93
2014/05/31 06:01:00	1 min instant	26.26	-41.42	31.15	53.70	999.00
2014/05/31 06:02:00	1 min instant	26.32	-41.43	31.14	53.93	999.00
2014/05/31 06:03:00	1 min instant	25.34	-41.42	31.14	53.97	999.00
2014/05/31 06:04:00	1 min instant	26.20	-41.42	31.13	54.05	999.00
2014/05/31 06:05:00	1 min instant	25.32	-41.43	31.12	54.06	999.00
2014/05/31 06:06:00	1 min instant	25.91	-41.43	31.11	54.09	999.06
2014/05/31 06:07:00	1 min instant	26.12	-41.43	31.11	54.09	999.03
2014/05/31 06:08:00	1 min instant	26.56	-41.43	31.10	54.11	999.00
2014/05/31 06:09:00	1 min instant	26.15	-41.44	31.09	54.10	999.03
2014/05/31 06:10:00	1 min instant	26.66	-41.43	31.09	54.09	999.06
2014/05/31 06:11:00	1 min instant	25.13	-41.41	31.09	54.06	999.06
2014/05/31 06:12:00	1 min instant	27.16	-41.42	31.08	54.04	999.06
2014/05/31 06:13:00	1 min instant	29.19	-41.42	31.08	54.02	999.06
2014/05/31 06:14:00	1 min instant	19.06	-41.42	31.08	53.99	999.03
2014/05/31 06:15:00	1 min instant	29.47	-41.43	31.08	53.97	999.03
2014/05/31 06:16:00	1 min instant	27.84	-41.42	31.08	53.95	999.03
2014/05/31 06:17:00	1 min instant	27.10	-41.44	31.08	53.95	999.03
2014/05/31 06:18:00	1 min instant	28.40	-41.43	31.08	53.90	998.96
2014/05/31 06:19:00	1 min instant	26.81	-41.43	31.08	53.89	999.00
2014/05/31 06:20:00	1 min instant	24.51	-41.43	31.08	53.89	999.00
2014/05/31 06:21:00	1 min instant	25.45	-41.44	31.08	53.87	998.96
2014/05/31 06:22:00	1 min instant	27.62	-41.43	31.08	53.83	998.93
2014/05/31 06:23:00	1 min instant	20.81	-41.44	31.08	53.85	999.00
2014/05/31 06:24:00	1 min instant	26.31	-41.42	31.08	53.81	998.96
2014/05/31 06:25:00	1 min instant	25.73	-41.43	31.09	53.79	998.96
2014/05/31 06:26:00	1 min instant	25.67	-41.44	31.09	53.79	999.00
2014/05/31 06:27:00	1 min instant	30.40	-41.43	31.09	53.76	998.96
2014/05/31 06:28:00	1 min instant	26.33	-41.43	31.09	53.74	999.00
2014/05/31 06:29:00	1 min instant	27.40	-41.42	31.10	53.74	998.96
2014/05/31 06:30:00	1 min instant	27.35	-41.43	31.10	53.72	998.93
2014/05/31 06:31:00	1 min instant	27.19	-41.44	31.11	53.72	998.96
2014/05/31 06:32:00	1 min instant	27.33	-41.42	31.11	53.72	998.96
2014/05/31 06:33:00	1 min instant	27.35	-41.43	31.11	53.70	998.93
2014/05/31 06:34:00	1 min instant	24.49	-41.44	31.12	53.69	998.89
2014/05/31 06:35:00	1 min instant	4.62	-41.44	31.13	53.67	998.83
2014/05/31 06:36:00	1 min instant	26.61	-41.43	31.13	53.65	998.79
2014/05/31 06:37:00	1 min instant	20.03	-41.42	31.14	53.62	998.83
2014/05/31 06:38:00	1 min instant	26.46	-41.43	31.14	53.57	998.86
2014/05/31 06:39:00	1 min instant	25.75	-41.43	31.14	53.58	998.83
2014/05/31 06:40:00	1 min instant	26.03	-41.43	31.15	53.55	998.79
2014/05/31 06:41:00	1 min instant	26.40	-41.43	31.15	53.52	998.83
2014/05/31 06:42:00	1 min instant	26.18	-41.43	31.16	53.55	998.86
2014/05/31 06:43:00	1 min instant	26.80	-41.44	31.17	53.58	998.86
2014/05/31 06:44:01	1 min instant	17.90	-41.43	31.17	53.66	998.93
2014/05/31 06:45:00	1 min instant	25.38	-41.42	31.16	53.76	998.86
2014/05/31 06:46:00	1 min instant	26.36	-41.43	31.16	53.86	998.86
2014/05/31 06:47:00	1 min instant	21.91	-41.44	31.15	53.99	998.83
2014/05/31 06:48:00	1 min instant	28.19	-41.44	31.14	54.08	998.79
2014/05/31 06:49:00	1 min instant	26.20	-41.44	31.14	54.19	998.76
2014/05/31 06:50:00	1 min instant	26.83	-41.44	31.13	54.30	998.76
2014/05/31 06:51:00	1 min instant	28.55	-41.44	31.12	54.39	998.72
2014/05/31 06:52:00	1 min instant	25.05	-41.45	31.11	54.42	998.69
2014/05/31 06:53:00	1 min instant	25.51	-41.45	31.10	54.46	998.69
2014/05/31 06:54:00	1 min instant	26.56	-41.42	31.09	54.44	998.69
2014/05/31 06:55:00	1 min instant	26.53	-41.44	31.09	54.45	998.69
2014/05/31 06:56:00	1 min instant	26.16	-41.43	31.09	54.42	998.72
2014/05/31 06:57:00	1 min instant	26.18	-41.44	31.08	54.43	998.72
2014/05/31 06:58:00	1 min instant	27.32	-41.43	31.08	54.41	998.76
2014/05/31 06:59:00	1 min instant	26.27	-41.44	31.08	54.40	998.76
2014/05/31 07:00:00	1 min instant	25.37	-41.44	31.08	54.39	998.79
2014/05/31 07:01:00	1 min instant	24.55	-41.43	31.07	54.31	998.72
2014/05/31 07:02:00	1 min instant	25.46	-41.44	31.07	54.28	998.76
2014/05/31 07:03:00	1 min instant	25.92	-41.45	31.07	54.27	998.76
2014/05/31 07:04:00	1 min instant	26.39	-41.44	31.07	54.19	998.79
2014/05/31 07:05:00	1 min instant	26.42	-41.43	31.07	54.20	998.76
2014/05/31 07:06:00	1 min instant	26.22	-41.42	31.08	54.16	998.72
2014/05/31 07:07:00	1 min instant	14.46	-41.44	31.08	54.13	998.72
2014/05/31 07:08:00	1 min instant	26.08	-41.45	31.08	54.12	998.66
2014/05/31 07:09:00	1 min instant	29.26	-41.44	31.08	54.07	998.66
2014/05/31 07:10:00	1 min instant	18.96	-41.44	31.08	54.03	998.66
2014/05/31 07:11:00	1 min instant	26.53	-41.44	31.09	54.03	998.66
2014/05/31 07:12:00	1 min instant	20.48	-41.44	31.09	54.02	998.62
2014/05/31 07:13:00	1 min instant	23.52	-41.43	31.09	53.99	998.62
2014/05/31 07:14:00	1 min instant	23.03	-41.44	31.10	53.95	998.66
2014/05/31 07:15:00	1 min instant	27.06	-41.45	31.10	53.95	998.66
2014/05/31 07:16:00	1 min instant	23.54	-41.43	31.11	53.95	998.66
2014/05/31 07:17:00	1 min instant	25.94	-41.43	31.11	53.93	998.62
2014/05/31 07:18:00	1 min instant	25.81	-41.44	31.12	53.90	998.66
2014/05/31 07:19:00	1 min instant	30.15	-41.45	31.12	53.86	998.62
2014/05/31 07:20:00	1 min instant	28.30	-41.45	31.12	53.89	998.62
2014/05/31 07:21:00	1 min instant	130.06	-41.44	31.11	53.95	998.59
2014/05/31 07:22:00	1 min instant	25.03	-41.45	31.11	54.09	998.62
2014/05/31 07:23:00	1 min instant	23.32	-41.46	31.10	54.25	998.62
2014/05/31 07:24:00	1 min instant	22.36	-41.45	31.09	54.35	998.59
2014/05/31 07:25:00	1 min instant	27.95	-41.44	31.09	54.44	998.59
2014/05/31 07:26:00	1 min instant	29.89	-41.45	31.08	54.52	998.59
2014/05/31 07:27:00	1 min instant	22.86	-41.46	31.07	54.54	998.59
2014/05/31 07:28:00	1 min instant	26.40	-41.45	31.06	54.54	998.59
2014/05/31 07:29:00	1 min instant	28.04	-41.45	31.06	54.58	998.56
2014/05/31 07:30:00	1 min instant	26.22	-41.45	31.05	54.56	998.59
2014/05/31 07:31:00	1 min instant	26.03	-41.45	31.05	54.57	998.59
2014/05/31 07:32:00	1 min instant	25.15	-41.45	31.05	54.54	998.56
2014/05/31 07:33:00	1 min instant	27.76	-41.45	31.04	54.52	998.59
2014/05/31 07:34:00	1 min instant	29.31	-41.44	31.04	54.50	998.66
2014/05/31 07:35:00	1 min instant	23.56	-41.45	31.04	54.45	998.66
2014/05/31 07:36:00	1 min instant	25.30	-41.44	31.03	54.43	998.69
2014/05/31 07:37:00	1 min instant	27.13	-41.44	31.03	54.40	998.72
2014/05/31 07:38:00	1 min instant	25.78	-41.43	31.04	54.38	998.76
2014/05/31 07:39:00	1 min instant	27.60	-41.43	31.04	54.32	998.72
2014/05/31 07:40:00	1 min instant	25.79	-41.44	31.04	54.27	998.72
2014/05/31 07:41:00	1 min instant	26.80	-41.45	31.04	54.24	998.72
2014/05/31 07:42:00	1 min instant	25.52	-41.45	31.05	54.08	998.76
2014/05/31 07:43:00	1 min instant	25.89	-41.45	31.05	54.03	998.76
2014/05/31 07:44:00	1 min instant	27.28	-41.45	31.05	53.99	998.76
2014/05/31 07:45:00	1 min instant	25.84	-41.44	31.06	53.92	998.76
2014/05/31 07:46:00	1 min instant	26.18	-41.45	31.06	53.92	998.79
2014/05/31 07:47:00	1 min instant	25.69	-41.44	31.06	53.90	998.79
2014/05/31 07:48:00	1 min instant	27.14	-41.45	31.07	53.86	998.76
2014/05/31 07:49:00	1 min instant	26.72	-41.45	31.08	53.81	998.79
2014/05/31 07:50:00	1 min instant	26.77	-41.44	31.08	53.79	998.79
2014/05/31 07:51:00	1 min instant	26.73	-41.44	31.08	53.74	998.79
2014/05/31 07:52:00	1 min instant	26.69	-41.44	31.09	53.78	998.79
2014/05/31 07:53:00	1 min instant	26.42	-41.44	31.08	53.82	998.83
2014/05/31 07:54:00	1 min instant	26.35	-41.45	31.08	53.89	998.76
2014/05/31 07:55:00	1 min instant	25.36	-41.44	31.07	54.04	998.83
2014/05/31 07:56:00	1 min instant	26.01	-41.44	31.07	54.13	998.79
2014/05/31 07:57:00	1 min instant	26.04	-41.45	31.06	54.21	998.79
2014/05/31 07:58:00	1 min instant	26.05	-41.42	31.05	54.30	998.83
2014/05/31 07:59:00	1 min instant	26.21	-41.44	31.05	54.33	998.83
2014/05/31 08:00:00	1 min instant	26.20	-41.43	31.04	54.34	998.86
2014/05/31 08:01:00	1 min instant	26.26	-41.43	31.04	54.32	998.86
2014/05/31 08:02:00	1 min instant	26.15	-41.43	31.03	54.33	998.86
2014/05/31 08:03:00	1 min instant	26.26	-41.43	31.03	54.33	998.83
2014/05/31 08:04:00	1 min instant	26.44	-41.42	31.03	54.33	998.86
2014/05/31 08:05:00	1 min instant	26.65	-41.43	31.02	54.28	998.89
2014/05/31 08:06:00	1 min instant	26.63	-41.45	31.02	54.25	998.89
2014/05/31 08:07:00	1 min instant	26.80	-41.44	31.02	54.19	998.83
2014/05/31 08:08:00	1 min instant	26.95	-41.43	31.02	54.19	998.93
2014/05/31 08:09:00	1 min instant	31.04	-41.42	31.02	54.17	998.96
2014/05/31 08:10:00	1 min instant	27.21	-41.40	31.02	54.12	998.96
2014/05/31 08:11:00	1 min instant	23.92	-41.43	31.02	54.06	998.96
2014/05/31 08:12:00	1 min instant	25.99	-41.43	31.02	54.04	998.93
2014/05/31 08:13:00	1 min instant	29.75	-41.42	31.03	53.99	998.93
2014/05/31 08:14:00	1 min instant	25.99	-41.43	31.03	53.95	998.86
2014/05/31 08:15:00	1 min instant	37.61	-41.44	31.03	53.90	998.93
2014/05/31 08:16:00	1 min instant	22.61	-41.44	31.03	53.90	998.89
2014/05/31 08:17:00	1 min instant	34.91	-41.43	31.04	53.86	998.89
2014/05/31 08:18:00	1 min instant	22.37	-41.43	31.04	53.79	998.89
2014/05/31 08:19:00	1 min instant	23.74	-41.44	31.05	53.80	998.93
2014/05/31 08:20:00	1 min instant	30.77	-41.43	31.05	53.76	998.93
2014/05/31 08:21:00	1 min instant	26.00	-41.43	31.06	53.71	998.89
2014/05/31 08:22:00	1 min instant	25.38	-41.43	31.06	53.67	998.89
2014/05/31 08:23:00	1 min instant	25.25	-41.44	31.07	53.61	998.86
2014/05/31 08:24:00	1 min instant	31.06	-41.43	31.08	53.58	998.89
2014/05/31 08:25:00	1 min instant	22.39	-41.43	31.08	53.54	998.86
2014/05/31 08:26:00	1 min instant	26.82	-41.44	31.08	53.50	998.86
2014/05/31 08:27:00	1 min instant	29.70	-41.43	31.09	53.47	998.93
2014/05/31 08:28:00	1 min instant	26.16	-41.44	31.10	53.44	998.93
2014/05/31 08:29:00	1 min instant	26.42	-41.43	31.10	53.42	998.93
2014/05/31 08:30:00	1 min instant	26.89	-41.43	31.10	53.45	998.89
2014/05/31 08:31:00	1 min instant	27.33	-41.43	31.10	53.55	998.93
2014/05/31 08:32:00	1 min instant	26.65	-41.44	31.09	53.64	998.89
2014/05/31 08:33:00	1 min instant	29.37	-41.44	31.09	53.76	998.93
2014/05/31 08:34:00	1 min instant	25.66	-41.44	31.08	53.88	998.93
2014/05/31 08:35:00	1 min instant	26.52	-41.43	31.08	53.93	998.93
2014/05/31 08:36:00	1 min instant	25.90	-41.44	31.07	54.00	998.96
2014/05/31 08:37:00	1 min instant	27.25	-41.44	31.06	54.10	998.96
2014/05/31 08:38:00	1 min instant	25.78	-41.45	31.05	54.10	998.93
2014/05/31 08:39:00	1 min instant	26.52	-41.44	31.05	54.13	999.00
2014/05/31 08:40:00	1 min instant	28.24	-41.45	31.04	54.11	999.03
2014/05/31 08:41:00	1 min instant	25.70	-41.45	31.04	54.08	998.96
2014/05/31 08:42:00	1 min instant	26.61	-41.44	31.03	54.11	999.00
2014/05/31 08:43:00	1 min instant	26.58	-41.45	31.03	54.06	999.03
2014/05/31 08:44:00	1 min instant	27.15	-41.44	31.03	54.02	999.00
2014/05/31 08:45:00	1 min instant	27.66	-41.44	31.03	53.99	999.03
2014/05/31 08:46:00	1 min instant	27.39	-41.43	31.03	53.98	999.03
2014/05/31 08:47:00	1 min instant	27.14	-41.43	31.03	53.94	999.03
2014/05/31 08:48:00	1 min instant	20.71	-41.43	31.03	53.89	999.06
2014/05/31 08:49:00	1 min instant	25.36	-41.44	31.03	53.87	999.06
2014/05/31 08:50:00	1 min instant	28.08	-41.44	31.03	53.83	999.06
2014/05/31 08:51:01	1 min instant	27.50	-41.45	31.03	53.81	999.06
2014/05/31 08:52:00	1 min instant	27.50	-41.44	31.03	53.79	999.03
2014/05/31 08:53:00	1 min instant	29.35	-41.45	31.03	53.73	999.06
2014/05/31 08:54:00	1 min instant	25.11	-41.43	31.03	53.71	999.10
2014/05/31 08:55:00	1 min instant	33.00	-41.44	31.04	53.67	999.13
2014/05/31 08:56:00	1 min instant	28.30	-41.44	31.04	53.64	999.13
2014/05/31 08:57:00	1 min instant	24.31	-41.42	31.05	53.62	999.17
2014/05/31 08:58:00	1 min instant	38.47	-41.43	31.05	53.60	999.13
2014/05/31 08:59:00	1 min instant	-2.13	-41.43	31.05	53.58	999.17
2014/05/31 09:00:00	1 min instant	26.53	-41.45	31.06	53.54	999.20
2014/05/31 09:01:00	1 min instant	31.98	-41.44	31.06	53.51	999.20
2014/05/31 09:02:00	1 min instant	26.58	-41.43	31.07	53.48	999.20
2014/05/31 09:03:00	1 min instant	27.34	-41.44	31.08	53.48	999.17
2014/05/31 09:04:00	1 min instant	28.58	-41.43	31.08	53.46	999.13
2014/05/31 09:05:00	1 min instant	27.80	-41.44	31.09	53.43	999.13
2014/05/31 09:06:00	1 min instant	27.83	-41.44	31.09	53.42	999.17
2014/05/31 09:07:00	1 min instant	27.25	-41.44	31.10	53.40	999.17
2014/05/31 09:08:00	1 min instant	27.28	-41.44	31.10	53.38	999.17
2014/05/31 09:09:00	1 min instant	26.79	-41.43	31.11	53.35	999.13
2014/05/31 09:10:00	1 min instant	27.45	-41.43	31.11	53.36	999.13
2014/05/31 09:11:00	1 min instant	26.89	-41.43	31.11	53.43	999.10
2014/05/31 09:12:00	1 min instant	26.89	-41.43	31.11	53.53	999.13
2014/05/31 09:13:00	1 min instant	26.91	-41.43	31.10	53.62	999.13
2014/05/31 09:14:00	1 min instant	27.06	-41.44	31.10	53.73	999.13
2014/05/31 09:15:00	1 min instant	27.30	-41.44	31.09	53.85	999.13
2014/05/31 09:16:00	1 min instant	27.40	-41.44	31.08	53.96	999.20
2014/05/31 09:17:00	1 min instant	26.64	-41.44	31.07	54.02	999.17
2014/05/31 09:18:00	1 min instant	26.56	-41.43	31.07	54.05	999.20
2014/05/31 09:19:00	1 min instant	27.50	-41.44	31.06	54.08	999.17
2014/05/31 09:20:00	1 min instant	27.07	-41.43	31.05	54.09	999.20
2014/05/31 09:21:00	1 min instant	27.57	-41.44	31.05	54.06	999.27
2014/05/31 09:22:00	1 min instant	27.32	-41.44	31.05	54.06	999.23
2014/05/31 09:23:00	1 min instant	27.46	-41.43	31.04	54.05	999.27
2014/05/31 09:24:00	1 min instant	27.61	-41.45	31.04	54.04	999.27
2014/05/31 09:25:00	1 min instant	27.32	-41.44	31.04	54.00	999.30
2014/05/31 09:26:00	1 min instant	27.42	-41.43	31.04	53.96	999.33
2014/05/31 09:27:00	1 min instant	27.21	-41.42	31.03	53.94	999.30
2014/05/31 09:28:00	1 min instant	27.17	-41.42	31.03	53.92	999.40
2014/05/31 09:29:00	1 min instant	27.30	-41.44	31.03	53.88	999.37
2014/05/31 09:30:00	1 min instant	27.46	-41.42	31.04	53.86	999.33
2014/05/31 09:31:00	1 min instant	27.48	-41.43	31.03	53.80	999.44
2014/05/31 09:32:00	1 min instant	27.42	-41.44	31.04	53.76	999.33
2014/05/31 09:33:00	1 min instant	27.45	-41.44	31.04	53.74	999.33
2014/05/31 09:34:00	1 min instant	27.45	-41.45	31.05	53.68	999.33
2014/05/31 09:35:00	1 min instant	27.17	-41.45	31.05	53.67	999.33
2014/05/31 09:36:00	1 min instant	26.54	-41.44	31.05	53.64	999.33
2014/05/31 09:37:00	1 min instant	26.89	-41.43	31.06	53.62	999.27
2014/05/31 09:38:00	1 min instant	26.95	-41.44	31.06	53.59	999.33
2014/05/31 09:39:00	1 min instant	26.93	-41.44	31.06	53.57	999.40
2014/05/31 09:40:00	1 min instant	27.03	-41.44	31.06	53.54	999.40
2014/05/31 09:41:00	1 min instant	27.03	-41.44	31.07	53.49	999.47
2014/05/31 09:42:00	1 min instant	27.14	-41.44	31.08	53.46	999.40
2014/05/31 09:43:00	1 min instant	27.06	-41.44	31.08	53.45	999.47
2014/05/31 09:44:00	1 min instant	27.07	-41.44	31.08	53.41	999.44
2014/05/31 09:45:00	1 min instant	27.10	-41.43	31.09	53.38	999.47
2014/05/31 09:46:00	1 min instant	27.23	-41.43	31.09	53.37	999.47
2014/05/31 09:47:00	1 min instant	27.25	-41.43	31.10	53.37	999.50
2014/05/31 09:48:00	1 min instant	27.30	-41.43	31.11	53.34	999.61
2014/05/31 09:49:00	1 min instant	27.29	-41.44	31.11	53.32	999.50
2014/05/31 09:50:00	1 min instant	27.27	-41.45	31.11	53.32	999.57
2014/05/31 09:51:00	1 min instant	27.22	-41.44	31.12	53.29	999.57
2014/05/31 09:52:00	1 min instant	27.24	-41.43	31.13	53.27	999.61
2014/05/31 09:53:00	1 min instant	27.22	-41.44	31.13	53.27	999.67
2014/05/31 09:54:00	1 min instant	27.21	-41.43	31.13	53.27	999.64
2014/05/31 09:55:00	1 min instant	27.19	-41.44	31.13	53.36	999.64
2014/05/31 09:56:00	1 min instant	27.21	-41.43	31.13	53.43	999.67
2014/05/31 09:57:00	1 min instant	27.24	-41.44	31.12	53.54	999.61
2014/05/31 09:58:00	1 min instant	27.33	-41.43	31.11	53.71	999.61
2014/05/31 09:59:00	1 min instant	27.19	-41.44	31.11	53.79	999.61
2014/05/31 10:00:00	1 min instant	27.35	-41.44	31.10	53.89	999.61
2014/05/31 10:01:00	1 min instant	27.20	-41.43	31.09	53.95	999.61
2014/05/31 10:02:00	1 min instant	27.06	-41.44	31.09	53.99	999.57
2014/05/31 10:03:00	1 min instant	27.12	-41.44	31.08	54.01	999.61
2014/05/31 10:04:00	1 min instant	27.29	-41.42	31.07	54.05	999.57
2014/05/31 10:05:00	1 min instant	27.23	-41.44	31.06	54.03	999.61
2014/05/31 10:06:00	1 min instant	27.16	-41.44	31.06	54.04	999.61
2014/05/31 10:07:00	1 min instant	27.21	-41.43	31.06	54.03	999.64
2014/05/31 10:08:00	1 min instant	27.15	-41.44	31.05	54.02	999.64
2014/05/31 10:09:00	1 min instant	27.18	-41.44	31.05	54.00	999.64
2014/05/31 10:10:00	1 min instant	27.20	-41.43	31.05	53.98	999.67
2014/05/31 10:11:00	1 min instant	27.22	-41.44	31.05	53.95	999.67
2014/05/31 10:12:00	1 min instant	27.26	-41.44	31.05	53.91	999.74
2014/05/31 10:13:00	1 min instant	27.38	-41.44	31.05	53.90	999.74
2014/05/31 10:14:00	1 min instant	27.29	-41.45	31.05	53.86	999.74
2014/05/31 10:15:00	1 min instant	27.37	-41.43	31.05	53.87	999.74
2014/05/31 10:16:00	1 min instant	27.48	-41.42	31.05	53.83	999.81
2014/05/31 10:17:00	1 min instant	27.62	-41.44	31.05	53.82	999.81
2014/05/31 10:18:00	1 min instant	27.72	-41.44	31.05	53.80	999.88
2014/05/31 10:19:00	1 min instant	28.54	-41.43	31.05	53.80	999.88
2014/05/31 10:20:00	1 min instant	26.66	-41.43	31.05	53.79	999.91
2014/05/31 10:21:00	1 min instant	27.24	-41.44	31.06	53.79	999.91
2014/05/31 10:22:00	1 min instant	26.53	-41.44	31.06	53.80	999.95
2014/05/31 10:23:00	1 min instant	26.76	-41.44	31.06	53.79	999.95
2014/05/31 10:24:00	1 min instant	26.81	-41.42	31.07	53.78	999.91
2014/05/31 10:25:00	1 min instant	27.10	-41.43	31.07	53.76	999.91
2014/05/31 10:26:00	1 min instant	27.16	-41.42	31.07	53.76	999.95
2014/05/31 10:27:00	1 min instant	27.13	-41.43	31.08	53.76	999.95
2014/05/31 10:28:00	1 min instant	27.17	-41.42	31.08	53.77	999.95
2014/05/31 10:29:00	1 min instant	27.15	-41.44	31.09	53.76	999.95
2014/05/31 10:30:00	1 min instant	27.19	-41.44	31.09	53.73	999.95
2014/05/31 10:31:00	1 min instant	27.16	-41.42	31.10	53.72	999.95
2014/05/31 10:32:00	1 min instant	27.14	-41.40	31.10	53.74	999.98
2014/05/31 10:33:00	1 min instant	27.17	-41.42	31.11	53.72	999.98
2014/05/31 10:34:00	1 min instant	27.17	-41.41	31.11	53.71	1000.01
2014/05/31 10:35:00	1 min instant	27.28	-41.42	31.12	53.72	999.98
2014/05/31 10:36:00	1 min instant	26.64	-41.41	31.12	53.72	1000.01
2014/05/31 10:37:00	1 min instant	27.60	-41.43	31.13	53.75	999.98
2014/05/31 10:38:00	1 min instant	26.70	-41.43	31.13	53.73	1000.01
2014/05/31 10:39:00	1 min instant	26.13	-41.43	31.14	53.79	1000.01
2014/05/31 10:40:00	1 min instant	25.85	-41.44	31.13	53.92	1000.01
2014/05/31 10:41:00	1 min instant	26.63	-41.42	31.13	54.02	1000.01
2014/05/31 10:42:00	1 min instant	26.64	-41.43	31.12	54.16	1000.01
2014/05/31 10:43:00	1 min instant	26.85	-41.44	31.11	54.27	999.98
2014/05/31 10:44:00	1 min instant	26.79	-41.43	31.11	54.35	999.98
2014/05/31 10:45:00	1 min instant	26.90	-41.43	31.10	54.45	1000.05
2014/05/31 10:46:00	1 min instant	26.96	-41.45	31.09	54.54	1000.01
2014/05/31 10:47:00	1 min instant	26.91	-41.44	31.08	54.66	1000.05
2014/05/31 10:48:00	1 min instant	26.95	-41.43	31.08	54.66	1000.05
2014/05/31 10:49:00	1 min instant	26.99	-41.43	31.07	54.69	1000.05
2014/05/31 10:50:00	1 min instant	26.97	-41.44	31.07	54.72	1000.08
2014/05/31 10:51:00	1 min instant	26.96	-41.42	31.06	54.74	1000.08
2014/05/31 10:52:00	1 min instant	26.93	-41.45	31.06	54.74	1000.11
2014/05/31 10:53:00	1 min instant	26.94	-41.44	31.06	54.79	1000.11
2014/05/31 10:54:00	1 min instant	26.91	-41.42	31.06	54.79	1000.15
2014/05/31 10:55:00	1 min instant	26.90	-41.44	31.06	54.76	1000.18
2014/05/31 10:56:00	1 min instant	26.93	-41.44	31.06	54.77	1000.18
2014/05/31 10:57:00	1 min instant	26.78	-41.44	31.06	54.75	1000.18
2014/05/31 10:58:00	1 min instant	26.67	-41.44	31.05	54.76	1000.22
2014/05/31 10:59:00	1 min instant	27.64	-41.45	31.06	54.80	1000.25
2014/05/31 11:00:00	1 min instant	26.77	-41.45	31.06	54.82	1000.28
2014/05/31 11:01:00	1 min instant	26.58	-41.45	31.06	54.83	1000.32
2014/05/31 11:02:00	1 min instant	26.76	-41.44	31.06	54.90	1000.32
2014/05/31 11:03:00	1 min instant	26.68	-41.44	31.07	54.91	1000.32
2014/05/31 11:04:00	1 min instant	26.32	-41.44	31.07	54.98	1000.32
2014/05/31 11:05:00	1 min instant	26.22	-41.44	31.07	55.01	1000.35
2014/05/31 11:06:00	1 min instant	26.35	-41.44	31.08	55.01	1000.35
2014/05/31 11:07:00	1 min instant	26.26	-41.44	31.08	54.99	1000.42
2014/05/31 11:08:00	1 min instant	26.27	-41.44	31.07	55.10	1000.49
2014/05/31 11:09:00	1 min instant	26.25	-41.45	31.07	55.22	1000.45
2014/05/31 11:10:00	1 min instant	26.22	-41.43	31.06	55.35	1000.52
2014/05/31 11:11:00	1 min instant	26.23	-41.44	31.06	55.47	1000.52
2014/05/31 11:12:00	1 min instant	26.25	-41.44	31.05	55.55	1000.52
2014/05/31 11:13:00	1 min instant	26.27	-41.43	31.04	55.64	1000.52
2014/05/31 11:14:00	1 min instant	26.27	-41.44	31.03	55.73	1000.59
2014/05/31 11:15:00	1 min instant	26.27	-41.43	31.03	55.80	1000.59
2014/05/31 11:16:00	1 min instant	26.25	-41.44	31.02	55.85	1000.62
2014/05/31 11:17:00	1 min instant	26.21	-41.45	31.02	55.88	1000.62
2014/05/31 11:18:00	1 min instant	26.20	-41.44	31.02	55.87	1000.62
2014/05/31 11:19:00	1 min instant	26.22	-41.44	31.01	55.91	1000.69
2014/05/31 11:20:00	1 min instant	26.26	-41.44	31.01	55.87	1000.69
2014/05/31 11:21:00	1 min instant	26.27	-41.44	31.01	55.90	1000.76
2014/05/31 11:22:00	1 min instant	26.05	-41.44	31.01	55.89	1000.73
2014/05/31 11:23:00	1 min instant	26.10	-41.46	31.01	55.89	1000.73
2014/05/31 11:24:00	1 min instant	26.01	-41.44	31.01	55.89	1000.79
2014/05/31 11:25:00	1 min instant	25.98	-41.44	31.02	55.88	1000.76
2014/05/31 11:26:00	1 min instant	25.86	-41.44	31.02	55.87	1000.76
2014/05/31 11:27:00	1 min instant	25.76	-41.44	31.02	55.87	1000.79
2014/05/31 11:28:00	1 min instant	25.75	-41.45	31.02	55.91	1000.86
2014/05/31 11:29:00	1 min instant	25.70	-41.43	31.01	56.11	1000.83
2014/05/31 11:30:00	1 min instant	25.72	-41.44	31.01	56.14	1000.83
2014/05/31 11:31:00	1 min instant	25.87	-41.42	31.00	56.32	1000.93
2014/05/31 11:32:00	1 min instant	25.66	-41.44	30.99	56.55	1000.89
2014/05/31 11:33:00	1 min instant	25.52	-41.43	30.99	56.59	1000.96
2014/05/31 11:34:00	1 min instant	25.78	-41.44	30.98	56.66	1000.96
2014/05/31 11:35:00	1 min instant	25.70	-41.44	30.97	56.76	1001.00
2014/05/31 11:36:00	1 min instant	25.60	-41.44	30.97	56.76	1001.00
2014/05/31 11:37:00	1 min instant	25.55	-41.43	30.96	56.71	1001.00
2014/05/31 11:38:00	1 min instant	25.66	-41.43	30.96	56.69	1001.00
2014/05/31 11:39:00	1 min instant	25.66	-41.45	30.96	56.67	1001.00
2014/05/31 11:40:00	1 min instant	25.66	-41.45	30.96	56.66	1001.03
2014/05/31 11:41:00	1 min instant	19.55	-41.45	30.96	56.64	1001.03
2014/05/31 11:42:00	1 min instant	25.17	-41.43	30.96	56.68	1001.10
2014/05/31 11:43:00	1 min instant	29.79	-41.45	30.96	56.70	1001.03
2014/05/31 11:44:00	1 min instant	29.32	-41.43	30.96	56.75	1001.10
2014/05/31 11:45:00	1 min instant	25.80	-41.44	30.96	56.85	1001.03
2014/05/31 11:46:00	1 min instant	25.87	-41.44	30.95	56.93	1001.10
2014/05/31 11:47:00	1 min instant	25.55	-41.44	30.95	57.09	1001.06
2014/05/31 11:48:00	1 min instant	25.37	-41.44	30.94	57.25	1001.06
2014/05/31 11:49:00	1 min instant	25.55	-41.44	30.93	57.42	1001.06
2014/05/31 11:50:00	1 min instant	25.48	-41.45	30.93	57.58	1001.10
2014/05/31 11:51:00	1 min instant	25.21	-41.43	30.92	57.83	1001.10
2014/05/31 11:52:00	1 min instant	24.89	-41.44	30.92	57.93	1001.06
2014/05/31 11:53:00	1 min instant	24.32	-41.45	30.91	57.92	1001.06
2014/05/31 11:54:00	1 min instant	24.89	-41.45	30.91	57.82	1001.13
2014/05/31 11:55:00	1 min instant	23.49	-41.46	30.90	57.71	1001.17
2014/05/31 11:56:00	1 min instant	24.40	-41.45	30.90	57.58	1001.20
2014/05/31 11:57:00	1 min instant	24.45	-41.46	30.90	57.50	1001.13
2014/05/31 11:58:00	1 min instant	24.67	-41.47	30.90	57.34	1001.23
2014/05/31 11:59:00	1 min instant	24.38	-41.46	30.90	57.28	1001.23
2014/05/31 12:00:00	1 min instant	24.24	-41.45	30.90	57.23	1001.23
2014/05/31 12:01:00	1 min instant	24.33	-41.46	30.89	57.30	1001.30
2014/05/31 12:02:00	1 min instant	23.70	-41.45	30.89	57.34	1001.27
2014/05/31 12:03:00	1 min instant	24.31	-41.46	30.88	57.38	1001.30
2014/05/31 12:04:00	1 min instant	24.35	-41.44	30.87	57.41	1001.27
2014/05/31 12:05:00	1 min instant	24.31	-41.45	30.87	57.50	1001.27
2014/05/31 12:06:00	1 min instant	24.73	-41.45	30.86	57.58	1001.23
2014/05/31 12:07:00	1 min instant	24.20	-41.45	30.86	57.61	1001.30
2014/05/31 12:08:00	1 min instant	27.55	-41.45	30.85	57.65	1001.23
2014/05/31 12:09:00	1 min instant	23.39	-41.45	30.85	57.71	1001.23
2014/05/31 12:10:00	1 min instant	26.00	-41.46	30.85	57.72	1001.23
2014/05/31 12:11:00	1 min instant	23.67	-41.45	30.85	57.72	1001.17
2014/05/31 12:12:00	1 min instant	24.17	-41.44	30.85	57.62	1001.20
2014/05/31 12:13:00	1 min instant	23.70	-41.45	30.85	57.67	1001.20
2014/05/31 12:14:00	1 min instant	24.17	-41.45	30.84	57.69	1001.17
2014/05/31 12:15:00	1 min instant	24.02	-41.44	30.84	57.77	1001.17
2014/05/31 12:16:00	1 min instant	23.98	-41.44	30.83	57.89	1001.20
2014/05/31 12:17:00	1 min instant	23.93	-41.45	30.83	58.11	1001.13
2014/05/31 12:18:00	1 min instant	23.91	-41.45	30.82	58.62	1001.20
2014/05/31 12:19:00	1 min instant	23.63	-41.45	30.82	58.90	1001.23
2014/05/31 12:20:00	1 min instant	23.17	-41.44	30.81	59.09	1001.27
2014/05/31 12:21:00	1 min instant	23.37	-41.44	30.81	59.08	1001.27
2014/05/31 12:22:00	1 min instant	23.29	-41.44	30.81	59.24	1001.27
2014/05/31 12:23:00	1 min instant	23.10	-41.44	30.81	59.31	1001.30
2014/05/31 12:24:00	1 min instant	22.79	-41.47	30.81	59.44	1001.37
2014/05/31 12:25:00	1 min instant	22.62	-41.45	30.81	59.43	1001.37
2014/05/31 12:26:00	1 min instant	22.91	-41.45	30.80	59.64	1001.40
2014/05/31 12:27:00	1 min instant	22.53	-41.46	30.80	59.73	1001.44
2014/05/31 12:28:00	1 min instant	23.26	-41.45	30.79	59.81	1001.54
2014/05/31 12:29:00	1 min instant	21.45	-41.43	30.79	59.66	1001.57
2014/05/31 12:30:00	1 min instant	20.14	-41.45	30.78	59.98	1001.61
2014/05/31 12:31:00	1 min instant	22.69	-41.45	30.77	59.63	1001.64
2014/05/31 12:32:00	1 min instant	22.44	-41.45	30.77	59.63	1001.71
2014/05/31 12:33:00	1 min instant	21.59	-41.44	30.77	59.64	1001.71
2014/05/31 12:34:00	1 min instant	24.53	-41.45	30.77	59.28	1001.74
2014/05/31 12:35:00	1 min instant	21.74	-41.45	30.77	59.29	1001.71
2014/05/31 12:36:00	1 min instant	22.76	-41.46	30.77	59.23	1001.78
2014/05/31 12:37:00	1 min instant	22.96	-41.46	30.76	59.32	1001.78
2014/05/31 12:38:00	1 min instant	23.06	-41.45	30.76	59.58	1001.78
2014/05/31 12:39:00	1 min instant	23.25	-41.45	30.76	59.54	1001.78
2014/05/31 12:40:00	1 min instant	23.37	-41.45	30.75	59.71	1001.84
2014/05/31 12:41:00	1 min instant	23.35	-41.46	30.74	59.84	1001.81
2014/05/31 12:42:00	1 min instant	23.31	-41.46	30.74	59.75	1001.81
2014/05/31 12:43:00	1 min instant	23.32	-41.47	30.74	59.96	1001.81
2014/05/31 12:44:00	1 min instant	23.27	-41.46	30.74	59.46	1001.84
2014/05/31 12:45:00	1 min instant	23.18	-41.47	30.74	59.42	1001.88
2014/05/31 12:46:00	1 min instant	22.98	-41.46	30.74	59.46	1001.81
2014/05/31 12:47:00	1 min instant	22.99	-41.46	30.74	59.47	1001.78
2014/05/31 12:48:00	1 min instant	23.05	-41.45	30.74	59.42	1001.84
2014/05/31 12:49:00	1 min instant	23.15	-41.45	30.74	59.39	1001.84
2014/05/31 12:50:00	1 min instant	23.21	-41.46	30.73	59.68	1001.91
2014/05/31 12:51:00	1 min instant	22.93	-41.47	30.73	59.69	1001.91
2014/05/31 12:52:00	1 min instant	23.20	-41.46	30.72	59.75	1001.84
2014/05/31 12:53:00	1 min instant	23.12	-41.46	30.72	59.59	1001.84
2014/05/31 12:54:00	1 min instant	22.90	-41.46	30.72	59.58	1001.91
2014/05/31 12:55:00	1 min instant	23.08	-41.45	30.71	59.73	1001.98
2014/05/31 12:56:00	1 min instant	23.56	-41.46	30.71	59.80	1001.95
2014/05/31 12:57:00	1 min instant	21.97	-41.46	30.71	59.63	1001.98
2014/05/31 12:58:00	1 min instant	22.66	-41.45	30.71	59.89	1002.01
2014/05/31 12:59:00	1 min instant	22.52	-41.45	30.71	60.18	1001.98
2014/05/31 13:00:00	1 min instant	22.52	-41.45	30.72	60.37	1002.08
2014/05/31 13:01:00	1 min instant	22.59	-41.46	30.72	59.86	1002.08
2014/05/31 13:02:00	1 min instant	22.87	-41.45	30.71	59.55	1002.08
2014/05/31 13:03:00	1 min instant	22.90	-41.44	30.71	60.03	1002.08
2014/05/31 13:04:00	1 min instant	22.97	-41.45	30.71	59.79	1002.08
2014/05/31 13:05:00	1 min instant	22.90	-41.45	30.70	59.94	1002.05
2014/05/31 13:06:00	1 min instant	995.47	-41.46	30.70	59.71	1002.08
2014/05/31 13:07:00	1 min instant	22.97	-41.46	30.69	59.83	1002.12
2014/05/31 13:08:00	1 min instant	22.76	-41.44	30.69	59.94	1002.08
2014/05/31 13:09:00	1 min instant	22.67	-41.45	30.69	60.20	1002.05
2014/05/31 13:10:00	1 min instant	22.55	-41.46	30.69	60.07	1001.98
2014/05/31 13:11:00	1 min instant	21.77	-41.45	30.69	60.08	1002.01
2014/05/31 13:12:00	1 min instant	21.90	-41.46	30.69	60.02	1002.05
2014/05/31 13:13:00	1 min instant	21.70	-41.46	30.69	60.01	1002.05
2014/05/31 13:14:00	1 min instant	21.78	-41.46	30.69	59.97	1002.08
2014/05/31 13:15:00	1 min instant	21.80	-41.46	30.69	59.71	1002.12
2014/05/31 13:16:00	1 min instant	21.90	-41.44	30.69	59.54	1002.12
2014/05/31 13:17:00	1 min instant	21.98	-41.45	30.69	59.67	1002.12
2014/05/31 13:18:00	1 min instant	22.13	-41.44	30.69	60.10	1002.15
2014/05/31 13:19:00	1 min instant	22.17	-41.44	30.69	60.27	1002.18
2014/05/31 13:20:00	1 min instant	22.19	-41.45	30.68	60.42	1002.25
2014/05/31 13:21:00	1 min instant	22.19	-41.45	30.68	60.51	1002.25
2014/05/31 13:22:00	1 min instant	22.15	-41.44	30.68	60.60	1002.29
2014/05/31 13:23:00	1 min instant	22.15	-41.46	30.68	60.61	1002.32
2014/05/31 13:24:00	1 min instant	22.09	-41.45	30.68	61.00	1002.25
2014/05/31 13:25:00	1 min instant	22.13	-41.46	30.67	62.21	1002.29
2014/05/31 13:26:00	1 min instant	22.18	-41.45	30.68	62.66	1002.25
2014/05/31 13:27:00	1 min instant	20.99	-41.45	30.68	63.24	1002.22
2014/05/31 13:28:00	1 min instant	17.90	-41.44	30.68	63.56	1002.22
2014/05/31 13:29:00	1 min instant	18.04	-41.45	30.68	63.98	1002.29
2014/05/31 13:30:00	1 min instant	18.06	-41.45	30.69	63.99	1002.29
2014/05/31 13:31:00	1 min instant	17.90	-41.43	30.69	64.05	1002.25
2014/05/31 13:32:00	1 min instant	17.76	-41.44	30.70	64.13	1002.25
2014/05/31 13:33:00	1 min instant	17.87	-41.45	30.70	64.05	1002.25
2014/05/31 13:34:00	1 min instant	15.83	-41.44	30.69	64.27	1002.25
2014/05/31 13:35:00	1 min instant	15.76	-41.45	30.69	64.58	1002.29
2014/05/31 13:36:00	1 min instant	16.65	-41.45	30.69	64.63	1002.29
2014/05/31 13:37:00	1 min instant	15.57	-41.44	30.69	64.64	1002.32
2014/05/31 13:38:00	1 min instant	16.11	-41.46	30.68	64.86	1002.32
2014/05/31 13:39:00	1 min instant	15.67	-41.46	30.68	64.91	1002.25
2014/05/31 13:40:00	1 min instant	15.65	-41.46	30.68	64.98	1002.25
2014/05/31 13:41:00	1 min instant	15.64	-41.45	30.68	64.81	1002.15
2014/05/31 13:42:00	1 min instant	15.23	-41.45	30.68	65.15	1002.12
2014/05/31 13:43:00	1 min instant	14.85	-41.45	30.68	65.25	1002.05
2014/05/31 13:44:00	1 min instant	14.37	-41.44	30.68	65.37	1002.08
2014/05/31 13:45:00	1 min instant	13.32	-41.44	30.68	65.36	1002.12
2014/05/31 13:46:00	1 min instant	13.34	-41.46	30.68	65.32	1002.12
2014/05/31 13:47:00	1 min instant	12.83	-41.45	30.69	65.29	1002.15
2014/05/31 13:48:00	1 min instant	9.09	-41.45	30.70	65.27	1002.15
2014/05/31 13:49:00	1 min instant	10.83	-41.45	30.70	65.08	1002.15
2014/05/31 13:50:00	1 min instant	7.81	-41.45	30.70	64.90	1002.12
2014/05/31 13:51:00	1 min instant	11.60	-41.45	30.70	64.85	1002.12
2014/05/31 13:52:00	1 min instant	13.90	-41.45	30.69	64.91	1002.12
2014/05/31 13:53:00	1 min instant	12.00	-41.46	30.69	64.88	1002.15
2014/05/31 13:54:00	1 min instant	10.64	-41.45	30.69	64.74	1002.15
2014/05/31 13:55:00	1 min instant	19.38	-41.45	30.68	64.24	1002.08
2014/05/31 13:56:00	1 min instant	10.92	-41.45	30.68	64.22	1002.12
2014/05/31 13:57:00	1 min instant	12.53	-41.45	30.68	63.97	1002.01
2014/05/31 13:58:00	1 min instant	8.48	-41.45	30.68	63.73	1002.01
2014/05/31 13:59:00	1 min instant	15.22	-41.45	30.68	63.62	1001.88
2014/05/31 14:00:00	1 min instant	11.22	-41.45	30.68	63.47	1001.98
2014/05/31 14:01:00	1 min instant	12.35	-41.44	30.67	63.34	1002.01
2014/05/31 14:02:00	1 min instant	12.21	-41.45	30.68	63.17	1001.98
2014/05/31 14:03:00	1 min instant	11.93	-41.45	30.68	63.16	1001.98
2014/05/31 14:04:00	1 min instant	12.54	-41.45	30.69	62.90	1001.98
2014/05/31 14:05:00	1 min instant	12.46	-41.44	30.69	62.72	1001.98
2014/05/31 14:06:00	1 min instant	11.81	-41.44	30.69	62.90	1001.98
2014/05/31 14:07:00	1 min instant	12.31	-41.44	30.69	62.82	1001.95
2014/05/31 14:08:00	1 min instant	13.06	-41.43	30.69	62.68	1001.95
2014/05/31 14:09:00	1 min instant	13.20	-41.45	30.68	62.94	1001.91
2014/05/31 14:10:00	1 min instant	12.60	-41.44	30.68	63.23	1001.95
2014/05/31 14:11:00	1 min instant	11.63	-41.46	30.68	63.34	1001.88
2014/05/31 14:12:00	1 min instant	14.23	-41.46	30.68	63.25	1001.91
2014/05/31 14:13:00	1 min instant	12.76	-41.45	30.68	63.24	1001.91
2014/05/31 14:14:00	1 min instant	12.21	-41.44	30.68	62.95	1001.91
2014/05/31 14:15:00	1 min instant	12.48	-41.44	30.67	63.05	1001.91
2014/05/31 14:16:00	1 min instant	12.61	-41.45	30.68	63.51	1001.91
2014/05/31 14:17:00	1 min instant	12.46	-41.44	30.68	62.92	1001.95
2014/05/31 14:18:00	1 min instant	12.58	-41.44	30.68	62.81	1001.91
2014/05/31 14:19:00	1 min instant	12.58	-41.44	30.68	62.82	1001.95
2014/05/31 14:20:00	1 min instant	12.53	-41.46	30.68	62.44	1001.95
2014/05/31 14:21:00	1 min instant	12.72	-41.44	30.68	62.32	1001.91
2014/05/31 14:22:00	1 min instant	12.78	-41.45	30.68	62.70	1001.88
2014/05/31 14:23:00	1 min instant	12.63	-41.44	30.67	62.77	1001.88
2014/05/31 14:24:00	1 min instant	13.65	-41.44	30.67	62.29	1001.84
2014/05/31 14:25:00	1 min instant	13.20	-41.43	30.67	62.48	1001.88
2014/05/31 14:26:00	1 min instant	13.19	-41.45	30.67	62.60	1001.84
2014/05/31 14:27:00	1 min instant	13.27	-41.45	30.67	62.37	1001.84
2014/05/31 14:28:00	1 min instant	13.20	-41.45	30.66	62.37	1001.81
2014/05/31 14:29:00	1 min instant	13.16	-41.44	30.66	61.92	1001.78
2014/05/31 14:30:00	1 min instant	13.35	-41.45	30.67	61.91	1001.71
2014/05/31 14:31:00	1 min instant	13.48	-41.45	30.67	61.94	1001.71
2014/05/31 14:32:00	1 min instant	13.43	-41.46	30.67	62.20	1001.71
2014/05/31 14:33:00	1 min instant	13.43	-41.46	30.67	61.88	1001.71
2014/05/31 14:34:00	1 min instant	13.69	-41.46	30.67	61.79	1001.67
2014/05/31 14:35:00	1 min instant	13.75	-41.45	30.66	62.01	1001.67
2014/05/31 14:36:00	1 min instant	13.80	-41.45	30.66	62.23	1001.64
2014/05/31 14:37:00	1 min instant	13.94	-41.44	30.66	62.26	1001.64
2014/05/31 14:38:00	1 min instant	13.95	-41.46	30.66	62.40	1001.64
2014/05/31 14:39:00	1 min instant	14.44	-41.46	30.65	62.16	1001.64
2014/05/31 14:40:00	1 min instant	10.56	-41.45	30.65	62.65	1001.64
2014/05/31 14:41:00	1 min instant	-1.98	-41.45	30.65	62.94	1001.61
2014/05/31 14:42:00	1 min instant	15.89	-41.44	30.65	62.82	1001.47
2014/05/31 14:43:00	1 min instant	9.22	-41.45	30.65	63.07	1001.51
2014/05/31 14:44:00	1 min instant	13.65	-41.46	30.65	63.15	1001.57
2014/05/31 14:45:00	1 min instant	15.23	-41.45	30.65	62.51	1001.57
2014/05/31 14:46:00	1 min instant	14.64	-41.45	30.65	62.06	1001.51
2014/05/31 14:47:00	1 min instant	14.24	-41.46	30.65	62.49	1001.47
2014/05/31 14:48:00	1 min instant	13.52	-41.45	30.65	62.64	1001.44
2014/05/31 14:49:00	1 min instant	15.39	-41.47	30.65	62.94	1001.44
2014/05/31 14:50:00	1 min instant	13.97	-41.46	30.65	62.83	1001.44
2014/05/31 14:51:00	1 min instant	14.00	-41.46	30.65	62.96	1001.40
2014/05/31 14:52:00	1 min instant	14.42	-41.46	30.65	62.13	1001.44
2014/05/31 14:53:00	1 min instant	14.95	-41.46	30.64	61.93	1001.44
2014/05/31 14:54:00	1 min instant	14.95	-41.45	30.64	62.08	1001.44
2014/05/31 14:55:00	1 min instant	14.97	-41.44	30.65	62.41	1001.34
2014/05/31 14:56:00	1 min instant	15.10	-41.44	30.65	61.98	1001.37
2014/05/31 14:57:00	1 min instant	15.14	-41.44	30.65	62.08	1001.37
2014/05/31 14:58:00	1 min instant	15.01	-41.44	30.64	62.04	1001.30
2014/05/31 14:59:00	1 min instant	15.17	-41.43	30.64	62.06	1001.30
2014/05/31 15:00:00	1 min instant	15.27	-41.45	30.64	62.18	1001.34
2014/05/31 15:01:00	1 min instant	15.09	-41.45	30.63	62.32	1001.27
2014/05/31 15:02:00	1 min instant	15.12	-41.45	30.63	62.61	1001.30
2014/05/31 15:03:00	1 min instant	15.10	-41.44	30.64	63.59	1001.27
2014/05/31 15:04:00	1 min instant	15.15	-41.45	30.64	62.46	1001.30
2014/05/31 15:05:00	1 min instant	15.19	-41.45	30.64	62.28	1001.27
2014/05/31 15:06:00	1 min instant	15.26	-41.45	30.64	62.43	1001.30
2014/05/31 15:07:00	1 min instant	15.31	-41.45	30.64	61.75	1001.34
2014/05/31 15:08:00	1 min instant	15.25	-41.45	30.63	62.46	1001.34
2014/05/31 15:09:00	1 min instant	15.34	-41.44	30.63	63.05	1001.27
2014/05/31 15:10:00	1 min instant	15.56	-41.46	30.63	62.60	1001.30
2014/05/31 15:11:00	1 min instant	15.53	-41.44	30.63	62.36	1001.30
2014/05/31 15:12:00	1 min instant	15.03	-41.44	30.63	61.85	1001.30
2014/05/31 15:13:00	1 min instant	16.08	-41.45	30.64	61.69	1001.27
2014/05/31 15:14:00	1 min instant	14.84	-41.45	30.64	61.26	1001.27
2014/05/31 15:15:00	1 min instant	16.88	-41.45	30.64	61.12	1001.27
2014/05/31 15:16:00	1 min instant	18.04	-41.45	30.64	61.24	1001.30
2014/05/31 15:17:00	1 min instant	17.15	-41.44	30.63	61.65	1001.30
2014/05/31 15:18:00	1 min instant	16.70	-41.45	30.63	62.44	1001.20
2014/05/31 15:19:00	1 min instant	16.64	-41.45	30.63	61.95	1001.20
2014/05/31 15:20:00	1 min instant	16.96	-41.45	30.63	61.88	1001.23
2014/05/31 15:21:00	1 min instant	16.88	-41.45	30.63	61.46	1001.20
2014/05/31 15:22:00	1 min instant	17.07	-41.45	30.64	60.96	1001.17
2014/05/31 15:23:00	1 min instant	17.09	-41.44	30.64	61.41	1001.13
2014/05/31 15:24:00	1 min instant	17.07	-41.46	30.64	61.69	1001.13
2014/05/31 15:25:00	1 min instant	17.05	-41.46	30.64	61.35	1001.10
2014/05/31 15:26:00	1 min instant	17.22	-41.46	30.64	61.09	1001.10
2014/05/31 15:27:00	1 min instant	17.39	-41.45	30.63	61.01	1001.13
2014/05/31 15:28:00	1 min instant	17.48	-41.46	30.64	61.50	1001.10
2014/05/31 15:29:00	1 min instant	17.31	-41.44	30.64	61.39	1001.10
2014/05/31 15:30:00	1 min instant	17.39	-41.45	30.64	61.05	1001.10
2014/05/31 15:31:00	1 min instant	17.55	-41.44	30.64	60.82	1001.06
2014/05/31 15:32:00	1 min instant	17.56	-41.46	30.64	60.80	1001.10
2014/05/31 15:33:00	1 min instant	17.89	-41.46	30.64	60.91	1001.06
2014/05/31 15:34:00	1 min instant	17.42	-41.45	30.63	61.13	1001.10
2014/05/31 15:35:00	1 min instant	18.27	-41.45	30.63	61.08	1001.03
2014/05/31 15:36:00	1 min instant	18.60	-41.45	30.63	61.58	1001.03
2014/05/31 15:37:00	1 min instant	17.37	-41.45	30.64	62.65	1001.00
2014/05/31 15:38:00	1 min instant	17.65	-41.46	30.64	61.17	1000.93
2014/05/31 15:39:00	1 min instant	17.55	-41.45	30.63	61.26	1000.96
2014/05/31 15:40:00	1 min instant	17.78	-41.45	30.63	61.31	1000.96
2014/05/31 15:41:00	1 min instant	17.65	-41.44	30.63	62.19	1000.89
2014/05/31 15:42:00	1 min instant	17.10	-41.46	30.63	62.21	1000.89
2014/05/31 15:43:00	1 min instant	16.77	-41.45	30.63	62.82	1000.89
2014/05/31 15:44:00	1 min instant	17.13	-41.46	30.63	61.57	1000.89
2014/05/31 15:45:00	1 min instant	17.44	-41.45	30.63	61.81	1000.89
2014/05/31 15:46:00	1 min instant	17.38	-41.44	30.63	62.09	1000.83
2014/05/31 15:47:00	1 min instant	17.42	-41.45	30.62	61.88	1000.89
2014/05/31 15:48:00	1 min instant	17.41	-41.44	30.62	61.85	1000.86
2014/05/31 15:49:00	1 min instant	17.55	-41.45	30.62	61.46	1000.83
2014/05/31 15:50:00	1 min instant	17.70	-41.45	30.62	61.62	1000.86
2014/05/31 15:51:00	1 min instant	18.33	-41.44	30.62	61.54	1000.83
2014/05/31 15:52:00	1 min instant	17.39	-41.44	30.62	61.35	1000.86
2014/05/31 15:53:00	1 min instant	18.16	-41.44	30.62	60.87	1000.83
2014/05/31 15:54:00	1 min instant	18.37	-41.44	30.62	62.06	1000.83
2014/05/31 15:55:00	1 min instant	18.08	-41.44	30.61	61.94	1000.83
2014/05/31 15:56:00	1 min instant	19.88	-41.46	30.61	62.24	1000.83
2014/05/31 15:57:00	1 min instant	15.80	-41.45	30.61	62.70	1000.83
2014/05/31 15:58:00	1 min instant	17.87	-41.45	30.61	61.79	1000.79
2014/05/31 15:59:00	1 min instant	18.11	-41.44	30.61	61.94	1000.83
2014/05/31 16:00:00	1 min instant	18.07	-41.45	30.61	61.93	1000.79
2014/05/31 16:01:00	1 min instant	18.12	-41.44	30.61	61.83	1000.76
2014/05/31 16:02:00	1 min instant	18.23	-41.45	30.61	62.00	1000.76
2014/05/31 16:03:00	1 min instant	18.02	-41.45	30.60	62.34	1000.76
2014/05/31 16:04:00	1 min instant	18.17	-41.44	30.60	62.24	1000.73
2014/05/31 16:05:00	1 min instant	18.19	-41.45	30.60	62.00	1000.73
2014/05/31 16:06:00	1 min instant	18.24	-41.46	30.60	62.19	1000.69
2014/05/31 16:07:00	1 min instant	18.36	-41.43	30.60	62.28	1000.69
2014/05/31 16:08:00	1 min instant	18.42	-41.45	30.60	62.45	1000.62
2014/05/31 16:09:00	1 min instant	18.37	-41.46	30.60	62.08	1000.56
2014/05/31 16:10:00	1 min instant	18.27	-41.46	30.60	62.16	1000.59
2014/05/31 16:11:00	1 min instant	18.40	-41.45	30.60	62.22	1000.59
2014/05/31 16:12:00	1 min instant	18.42	-41.45	30.60	62.53	1000.52
2014/05/31 16:13:00	1 min instant	18.51	-41.44	30.60	62.41	1000.52
2014/05/31 16:14:00	1 min instant	18.47	-41.45	30.60	62.24	1000.52
2014/05/31 16:15:00	1 min instant	18.51	-41.44	30.60	61.84	1000.45
2014/05/31 16:16:00	1 min instant	18.73	-41.45	30.60	61.89	1000.42
2014/05/31 16:17:00	1 min instant	18.79	-41.45	30.60	61.91	1000.35
2014/05/31 16:18:00	1 min instant	18.77	-41.46	30.60	62.07	1000.32
2014/05/31 16:19:00	1 min instant	18.56	-41.45	30.60	62.16	1000.28
2014/05/31 16:20:00	1 min instant	18.48	-41.45	30.60	61.99	1000.25
2014/05/31 16:21:00	1 min instant	18.56	-41.45	30.60	62.20	1000.25
2014/05/31 16:22:00	1 min instant	18.54	-41.44	30.60	62.42	1000.11
2014/05/31 16:23:00	1 min instant	18.54	-41.44	30.59	62.61	1000.08
2014/05/31 16:24:00	1 min instant	18.48	-41.43	30.59	62.71	1000.08
2014/05/31 16:25:00	1 min instant	18.40	-41.44	30.59	62.48	1000.05
2014/05/31 16:26:00	1 min instant	18.21	-41.44	30.59	62.15	1000.11
2014/05/31 16:27:00	1 min instant	18.39	-41.45	30.60	61.81	1000.01
2014/05/31 16:28:00	1 min instant	18.34	-41.45	30.60	61.71	1000.01
2014/05/31 16:29:00	1 min instant	18.65	-41.45	30.60	61.80	1000.01
2014/05/31 16:30:00	1 min instant	18.45	-41.44	30.60	61.99	999.95
2014/05/31 16:31:00	1 min instant	18.67	-41.44	30.60	61.86	999.95
2014/05/31 16:32:00	1 min instant	17.05	-41.44	30.60	62.25	999.95
2014/05/31 16:33:00	1 min instant	20.22	-41.45	30.59	61.75	999.95
2014/05/31 16:34:01	1 min instant	19.15	-41.45	30.59	61.81	999.91
2014/05/31 16:35:00	1 min instant	18.24	-41.44	30.60	61.76	999.91
2014/05/31 16:36:00	1 min instant	17.95	-41.45	30.60	61.70	999.88
2014/05/31 16:37:00	1 min instant	19.31	-41.46	30.60	61.59	999.91
2014/05/31 16:38:00	1 min instant	18.40	-41.44	30.60	61.79	999.88
2014/05/31 16:39:00	1 min instant	18.79	-41.45	30.60	62.32	999.91
2014/05/31 16:40:00	1 min instant	18.78	-41.45	30.60	61.96	999.84
2014/05/31 16:41:00	1 min instant	19.12	-41.44	30.60	61.57	999.81
2014/05/31 16:42:00	1 min instant	19.20	-41.43	30.60	61.61	999.74
2014/05/31 16:43:00	1 min instant	19.45	-41.44	30.60	61.85	999.67
2014/05/31 16:44:00	1 min instant	19.40	-41.44	30.60	62.25	999.64
2014/05/31 16:45:00	1 min instant	19.27	-41.44	30.60	61.84	999.64
2014/05/31 16:46:00	1 min instant	19.20	-41.45	30.60	61.89	999.64
2014/05/31 16:47:00	1 min instant	19.38	-41.43	30.60	61.72	999.61
2014/05/31 16:48:00	1 min instant	19.27	-41.45	30.60	62.33	999.64
2014/05/31 16:49:00	1 min instant	19.38	-41.44	30.60	61.92	999.57
2014/05/31 16:50:01	1 min instant	19.36	-41.43	30.59	61.91	999.54
2014/05/31 16:51:00	1 min instant	19.37	-41.45	30.59	62.37	999.57
2014/05/31 16:52:00	1 min instant	19.37	-41.45	30.60	62.18	999.57
2014/05/31 16:53:00	1 min instant	19.50	-41.44	30.60	61.74	999.47
2014/05/31 16:54:00	1 min instant	19.47	-41.45	30.60	61.67	999.54
2014/05/31 16:55:00	1 min instant	19.51	-41.45	30.60	61.74	999.47
2014/05/31 16:56:00	1 min instant	19.74	-41.44	30.59	61.55	999.47
2014/05/31 16:57:00	1 min instant	19.97	-41.45	30.58	61.85	999.44
2014/05/31 16:58:00	1 min instant	20.02	-41.46	30.58	61.90	999.40
2014/05/31 16:59:00	1 min instant	19.95	-41.45	30.58	61.97	999.40
2014/05/31 17:00:00	1 min instant	20.14	-41.45	30.58	62.13	999.40
2014/05/31 17:01:00	1 min instant	19.93	-41.45	30.58	62.33	999.33
2014/05/31 17:02:00	1 min instant	19.99	-41.45	30.58	62.70	999.33
2014/05/31 17:03:00	1 min instant	20.28	-41.43	30.58	62.32	999.33
2014/05/31 17:04:00	1 min instant	19.74	-41.45	30.58	62.27	999.33
2014/05/31 17:05:00	1 min instant	18.05	-41.45	30.57	62.36	999.30
2014/05/31 17:06:00	1 min instant	20.80	-41.45	30.57	62.28	999.30
2014/05/31 17:07:00	1 min instant	19.72	-41.45	30.57	62.04	999.27
2014/05/31 17:08:00	1 min instant	20.21	-41.45	30.57	62.06	999.23
2014/05/31 17:09:00	1 min instant	20.12	-41.45	30.57	62.17	999.20
2014/05/31 17:10:00	1 min instant	20.32	-41.43	30.57	62.31	999.20
2014/05/31 17:11:00	1 min instant	20.41	-41.45	30.57	61.73	999.13
2014/05/31 17:12:00	1 min instant	20.15	-41.45	30.57	61.65	999.17
2014/05/31 17:13:00	1 min instant	20.17	-41.44	30.57	61.73	999.13
2014/05/31 17:14:00	1 min instant	20.68	-41.44	30.57	62.57	999.13
2014/05/31 17:15:00	1 min instant	20.71	-41.45	30.57	61.94	999.06
2014/05/31 17:16:00	1 min instant	21.24	-41.44	30.57	61.70	999.13
2014/05/31 17:17:00	1 min instant	21.20	-41.44	30.57	61.52	999.00
2014/05/31 17:18:00	1 min instant	21.36	-41.43	30.57	61.62	999.00
2014/05/31 17:19:00	1 min instant	21.41	-41.43	30.57	61.79	999.00
2014/05/31 17:20:00	1 min instant	21.35	-41.45	30.57	62.11	998.96
2014/05/31 17:21:00	1 min instant	21.36	-41.45	30.57	62.26	998.96
2014/05/31 17:22:00	1 min instant	21.36	-41.44	30.57	62.20	998.93
2014/05/31 17:23:00	1 min instant	21.36	-41.45	30.57	62.22	998.93
2014/05/31 17:24:00	1 min instant	21.41	-41.45	30.57	61.81	998.93
2014/05/31 17:25:00	1 min instant	21.45	-41.45	30.57	61.94	998.93
2014/05/31 17:26:00	1 min instant	21.34	-41.44	30.57	61.96	998.89
2014/05/31 17:27:00	1 min instant	21.28	-41.45	30.58	62.01	998.83
2014/05/31 17:28:00	1 min instant	20.82	-41.43	30.58	61.69	998.79
2014/05/31 17:29:00	1 min instant	21.49	-41.45	30.57	61.87	998.83
2014/05/31 17:30:00	1 min instant	21.50	-41.44	30.57	61.43	998.76
2014/05/31 17:31:00	1 min instant	21.17	-41.45	30.57	61.47	998.76
2014/05/31 17:32:00	1 min instant	18.85	-41.44	30.57	62.01	998.72
2014/05/31 17:33:00	1 min instant	20.96	-41.45	30.57	62.64	998.72
2014/05/31 17:34:00	1 min instant	17.03	-41.45	30.57	62.71	998.76
2014/05/31 17:35:00	1 min instant	20.28	-41.45	30.58	62.32	998.69
2014/05/31 17:36:00	1 min instant	20.68	-41.45	30.58	61.58	998.69
2014/05/31 17:37:00	1 min instant	20.73	-41.44	30.58	61.40	998.62
2014/05/31 17:38:00	1 min instant	20.85	-41.45	30.58	61.86	998.66
2014/05/31 17:39:00	1 min instant	21.02	-41.43	30.57	61.64	998.62
2014/05/31 17:40:00	1 min instant	22.38	-41.44	30.57	61.67	998.62
2014/05/31 17:41:00	1 min instant	21.30	-41.45	30.57	61.91	998.59
2014/05/31 17:42:00	1 min instant	21.42	-41.45	30.57	62.38	998.52
2014/05/31 17:43:00	1 min instant	20.82	-41.44	30.58	62.87	998.49
2014/05/31 17:44:00	1 min instant	21.26	-41.44	30.58	62.82	998.49
2014/05/31 17:45:00	1 min instant	21.34	-41.44	30.58	62.99	998.45
2014/05/31 17:46:00	1 min instant	21.09	-41.44	30.58	62.49	998.49
2014/05/31 17:47:00	1 min instant	20.89	-41.44	30.58	62.64	998.42
2014/05/31 17:48:00	1 min instant	20.47	-41.44	30.58	62.67	998.42
2014/05/31 17:49:00	1 min instant	19.83	-41.43	30.58	62.36	998.42
2014/05/31 17:50:00	1 min instant	19.81	-41.44	30.58	62.28	998.39
2014/05/31 17:51:00	1 min instant	20.68	-41.44	30.58	62.15	998.32
2014/05/31 17:52:00	1 min instant	21.10	-41.45	30.58	62.14	998.32
2014/05/31 17:53:01	1 min instant	20.99	-41.45	30.58	62.26	998.28
2014/05/31 17:54:00	1 min instant	19.54	-41.44	30.59	62.87	998.25
2014/05/31 17:55:00	1 min instant	20.85	-41.44	30.59	63.04	998.25
2014/05/31 17:56:00	1 min instant	19.69	-41.44	30.59	62.88	998.25
2014/05/31 17:57:00	1 min instant	21.10	-41.44	30.58	62.99	998.25
2014/05/31 17:58:00	1 min instant	21.02	-41.45	30.58	63.15	998.25
2014/05/31 17:59:00	1 min instant	19.29	-41.44	30.58	62.70	998.22
2014/05/31 18:00:00	1 min instant	19.58	-41.45	30.58	62.87	998.25
2014/05/31 18:01:00	1 min instant	19.82	-41.45	30.58	62.91	998.18
2014/05/31 18:02:00	1 min instant	19.83	-41.44	30.59	62.80	998.25
2014/05/31 18:03:00	1 min instant	19.87	-41.44	30.59	62.86	998.22
2014/05/31 18:04:00	1 min instant	19.95	-41.44	30.59	62.81	998.18
2014/05/31 18:05:00	1 min instant	22.47	-41.44	30.60	63.56	998.22
2014/05/31 18:06:00	1 min instant	19.04	-41.44	30.59	63.07	998.22
2014/05/31 18:07:00	1 min instant	19.00	-41.43	30.59	62.46	998.22
2014/05/31 18:08:00	1 min instant	19.05	-41.43	30.59	62.30	998.22
2014/05/31 18:09:00	1 min instant	20.43	-41.44	30.59	62.51	998.18
2014/05/31 18:10:00	1 min instant	21.05	-41.44	30.59	62.10	998.11
2014/05/31 18:11:00	1 min instant	23.17	-41.44	30.59	62.29	998.08
2014/05/31 18:12:00	1 min instant	20.78	-41.44	30.60	62.24	998.11
2014/05/31 18:13:00	1 min instant	19.20	-41.44	30.60	62.38	998.08
2014/05/31 18:14:00	1 min instant	20.17	-41.45	30.60	62.71	998.05
2014/05/31 18:15:00	1 min instant	19.69	-41.43	30.60	62.87	998.05
2014/05/31 18:16:00	1 min instant	20.08	-41.43	30.60	63.21	998.01
2014/05/31 18:17:00	1 min instant	20.03	-41.43	30.60	63.11	998.01
2014/05/31 18:18:00	1 min instant	20.34	-41.44	30.60	63.18	998.05
2014/05/31 18:19:00	1 min instant	20.28	-41.43	30.60	63.51	998.01
2014/05/31 18:20:00	1 min instant	20.25	-41.44	30.60	63.12	997.98
2014/05/31 18:21:00	1 min instant	20.16	-41.46	30.60	63.48	997.98
2014/05/31 18:22:00	1 min instant	20.19	-41.45	30.60	62.83	997.91
2014/05/31 18:23:00	1 min instant	20.21	-41.44	30.61	62.35	997.94
2014/05/31 18:24:00	1 min instant	20.19	-41.45	30.61	62.36	997.94
2014/05/31 18:25:00	1 min instant	20.29	-41.45	30.61	63.09	997.88
2014/05/31 18:26:00	1 min instant	20.34	-41.45	30.60	62.52	997.91
2014/05/31 18:27:00	1 min instant	20.35	-41.44	30.60	62.38	997.91
2014/05/31 18:28:00	1 min instant	20.39	-41.44	30.60	62.51	997.91
2014/05/31 18:29:00	1 min instant	20.41	-41.44	30.60	62.62	997.91
2014/05/31 18:30:00	1 min instant	20.54	-41.45	30.60	62.85	997.88
2014/05/31 18:31:00	1 min instant	20.51	-41.44	30.61	62.48	997.74
2014/05/31 18:32:00	1 min instant	20.39	-41.44	30.61	62.14	997.74
2014/05/31 18:33:00	1 min instant	20.02	-41.44	30.61	61.90	997.67
2014/05/31 18:34:00	1 min instant	17.25	-41.44	30.61	61.95	997.67
2014/05/31 18:35:00	1 min instant	16.91	-41.44	30.61	61.79	997.57
2014/05/31 18:36:00	1 min instant	21.79	-41.45	30.61	61.99	997.57
2014/05/31 18:37:00	1 min instant	20.56	-41.44	30.61	62.06	997.54
2014/05/31 18:38:00	1 min instant	20.19	-41.45	30.61	62.08	997.50
2014/05/31 18:39:00	1 min instant	20.34	-41.45	30.61	62.77	997.50
2014/05/31 18:40:00	1 min instant	20.88	-41.44	30.61	62.01	997.47
2014/05/31 18:41:00	1 min instant	20.59	-41.45	30.62	62.02	997.47
2014/05/31 18:42:00	1 min instant	20.68	-41.44	30.62	61.72	997.40
2014/05/31 18:43:00	1 min instant	20.81	-41.45	30.62	61.99	997.40
2014/05/31 18:44:00	1 min instant	20.77	-41.44	30.62	62.38	997.44
2014/05/31 18:45:00	1 min instant	20.83	-41.44	30.62	62.09	997.40
2014/05/31 18:46:00	1 min instant	20.88	-41.44	30.62	62.07	997.40
2014/05/31 18:47:00	1 min instant	21.08	-41.45	30.62	62.00	997.37
2014/05/31 18:48:00	1 min instant	21.10	-41.45	30.62	62.16	997.30
2014/05/31 18:49:00	1 min instant	21.21	-41.45	30.62	61.95	997.33
2014/05/31 18:50:00	1 min instant	21.23	-41.45	30.62	61.94	997.27
2014/05/31 18:51:00	1 min instant	21.28	-41.44	30.62	61.97	997.27
2014/05/31 18:52:00	1 min instant	21.29	-41.45	30.62	62.27	997.20
2014/05/31 18:53:00	1 min instant	21.28	-41.45	30.62	62.28	997.20
2014/05/31 18:54:00	1 min instant	21.33	-41.45	30.62	62.98	997.20
2014/05/31 18:55:00	1 min instant	21.34	-41.45	30.62	63.44	997.16
2014/05/31 18:56:00	1 min instant	21.30	-41.45	30.62	63.27	997.13
2014/05/31 18:57:00	1 min instant	21.23	-41.45	30.62	62.56	997.10
2014/05/31 18:58:00	1 min instant	21.07	-41.44	30.62	62.68	997.10
2014/05/31 18:59:00	1 min instant	20.21	-41.45	30.62	61.99	997.03
2014/05/31 19:00:00	1 min instant	20.24	-41.45	30.61	61.16	997.03
2014/05/31 19:01:00	1 min instant	20.59	-41.44	30.61	61.25	997.00
2014/05/31 19:02:00	1 min instant	20.33	-41.45	30.61	61.26	997.00
2014/05/31 19:03:00	1 min instant	20.50	-41.45	30.60	61.51	997.00
2014/05/31 19:04:00	1 min instant	21.81	-41.44	30.60	61.52	997.00
2014/05/31 19:05:00	1 min instant	21.39	-41.45	30.60	61.38	996.96
2014/05/31 19:06:00	1 min instant	21.45	-41.46	30.60	61.67	997.00
2014/05/31 19:07:00	1 min instant	21.54	-41.44	30.61	62.05	996.89
2014/05/31 19:08:00	1 min instant	21.38	-41.44	30.60	61.85	997.00
2014/05/31 19:09:00	1 min instant	21.41	-41.44	30.60	62.02	996.93
2014/05/31 19:10:00	1 min instant	21.42	-41.45	30.60	62.62	997.00
2014/05/31 19:11:00	1 min instant	21.32	-41.44	30.60	62.44	997.03
2014/05/31 19:12:00	1 min instant	21.23	-41.45	30.60	62.92	997.00
2014/05/31 19:13:00	1 min instant	21.25	-41.45	30.60	63.23	997.03
2014/05/31 19:14:00	1 min instant	21.25	-41.45	30.60	63.69	997.03
2014/05/31 19:15:00	1 min instant	21.25	-41.45	30.60	63.37	997.06
2014/05/31 19:16:00	1 min instant	21.19	-41.45	30.60	62.56	997.03
2014/05/31 19:17:00	1 min instant	21.20	-41.45	30.60	62.16	997.03
2014/05/31 19:18:00	1 min instant	21.14	-41.45	30.60	61.63	997.06
2014/05/31 19:19:00	1 min instant	21.18	-41.46	30.60	62.24	997.03
2014/05/31 19:20:00	1 min instant	21.12	-41.44	30.60	63.08	997.03
2014/05/31 19:21:00	1 min instant	21.14	-41.45	30.59	62.70	997.03
2014/05/31 19:22:00	1 min instant	21.22	-41.45	30.59	62.92	997.06
2014/05/31 19:23:00	1 min instant	21.01	-41.44	30.60	63.32	997.03
2014/05/31 19:24:00	1 min instant	19.73	-41.44	30.60	62.88	997.03
2014/05/31 19:25:00	1 min instant	19.78	-41.44	30.60	62.35	997.03
2014/05/31 19:26:00	1 min instant	21.81	-41.44	30.60	62.23	997.03
2014/05/31 19:27:00	1 min instant	19.69	-41.43	30.60	62.13	996.96
2014/05/31 19:28:00	1 min instant	20.29	-41.45	30.60	62.33	997.00
2014/05/31 19:29:00	1 min instant	20.74	-41.45	30.60	62.21	997.03
2014/05/31 19:30:00	1 min instant	20.06	-41.46	30.60	62.55	996.96
2014/05/31 19:31:00	1 min instant	19.83	-41.45	30.60	62.46	997.00
2014/05/31 19:32:00	1 min instant	20.06	-41.44	30.59	62.81	997.00
2014/05/31 19:33:00	1 min instant	19.92	-41.45	30.60	63.06	997.00
2014/05/31 19:34:00	1 min instant	19.78	-41.45	30.60	63.21	997.00
2014/05/31 19:35:00	1 min instant	19.88	-41.44	30.60	62.89	997.00
2014/05/31 19:36:00	1 min instant	19.78	-41.45	30.60	62.88	997.03
2014/05/31 19:37:00	1 min instant	19.74	-41.45	30.60	63.23	997.06
2014/05/31 19:38:00	1 min instant	19.77	-41.44	30.61	63.30	997.06
2014/05/31 19:39:00	1 min instant	19.84	-41.44	30.61	62.78	997.10
2014/05/31 19:40:00	1 min instant	19.19	-41.45	30.61	62.96	997.13
2014/05/31 19:41:00	1 min instant	18.82	-41.45	30.61	62.77	997.13
2014/05/31 19:42:00	1 min instant	18.84	-41.45	30.61	62.63	997.06
2014/05/31 19:43:00	1 min instant	17.03	-41.44	30.61	63.00	997.13
2014/05/31 19:44:00	1 min instant	18.28	-41.45	30.61	62.77	997.10
2014/05/31 19:45:00	1 min instant	18.52	-41.44	30.61	63.13	997.13
2014/05/31 19:46:00	1 min instant	19.65	-41.45	30.61	63.52	997.10
2014/05/31 19:47:00	1 min instant	19.52	-41.44	30.62	62.98	997.10
2014/05/31 19:48:00	1 min instant	19.28	-41.44	30.62	62.70	997.10
2014/05/31 19:49:00	1 min instant	19.42	-41.44	30.62	62.55	997.10
2014/05/31 19:50:00	1 min instant	19.58	-41.45	30.62	62.63	997.10
2014/05/31 19:51:00	1 min instant	19.56	-41.45	30.62	62.86	997.06
2014/05/31 19:52:00	1 min instant	19.52	-41.45	30.62	62.94	997.06
2014/05/31 19:53:00	1 min instant	19.75	-41.45	30.62	63.27	997.06
2014/05/31 19:54:00	1 min instant	19.81	-41.44	30.62	63.38	997.06
2014/05/31 19:55:00	1 min instant	20.01	-41.45	30.62	63.60	997.10
2014/05/31 19:56:00	1 min instant	20.90	-41.45	30.63	63.40	997.03
2014/05/31 19:57:00	1 min instant	20.29	-41.43	30.63	63.40	997.03
2014/05/31 19:58:00	1 min instant	21.31	-41.44	30.63	63.70	997.06
2014/05/31 19:59:00	1 min instant	21.69	-41.45	30.64	63.41	997.00
2014/05/31 20:00:00	1 min instant	22.13	-41.45	30.64	63.62	996.96
2014/05/31 20:01:00	1 min instant	22.07	-41.45	30.63	63.45	996.96
2014/05/31 20:02:00	1 min instant	22.77	-41.45	30.64	63.40	996.96
2014/05/31 20:03:00	1 min instant	23.39	-41.46	30.63	63.55	996.89
2014/05/31 20:04:00	1 min instant	23.52	-41.47	30.63	63.74	996.89
2014/05/31 20:05:00	1 min instant	24.42	-41.46	30.63	63.72	996.83
2014/05/31 20:06:00	1 min instant	24.04	-41.46	30.63	63.98	996.86
2014/05/31 20:07:00	1 min instant	23.98	-41.45	30.64	63.62	996.89
2014/05/31 20:08:00	1 min instant	23.99	-41.45	30.64	63.62	996.83
2014/05/31 20:09:00	1 min instant	24.20	-41.44	30.65	63.55	996.86
2014/05/31 20:10:00	1 min instant	24.22	-41.46	30.65	63.47	996.83
2014/05/31 20:11:00	1 min instant	24.26	-41.45	30.65	63.40	996.83
2014/05/31 20:12:00	1 min instant	24.23	-41.45	30.65	63.56	996.86
2014/05/31 20:13:00	1 min instant	24.28	-41.46	30.65	63.81	996.83
2014/05/31 20:14:00	1 min instant	24.33	-41.45	30.65	63.57	996.89
2014/05/31 20:15:00	1 min instant	24.37	-41.46	30.65	63.62	996.86
2014/05/31 20:16:00	1 min instant	24.47	-41.46	30.65	63.82	996.89
2014/05/31 20:17:00	1 min instant	24.53	-41.46	30.65	63.98	996.86
2014/05/31 20:18:00	1 min instant	24.72	-41.45	30.65	63.80	996.89
2014/05/31 20:19:00	1 min instant	24.91	-41.45	30.65	63.80	996.83
2014/05/31 20:20:00	1 min instant	24.71	-41.46	30.65	63.62	996.83
2014/05/31 20:21:00	1 min instant	24.78	-41.46	30.66	63.63	996.83
2014/05/31 20:22:00	1 min instant	24.45	-41.46	30.67	63.70	996.83
2014/05/31 20:23:00	1 min instant	24.21	-41.45	30.67	63.75	996.83
2014/05/31 20:24:00	1 min instant	24.07	-41.46	30.67	63.85	996.76
2014/05/31 20:25:00	1 min instant	23.95	-41.46	30.67	64.07	996.76
2014/05/31 20:26:00	1 min instant	23.97	-41.46	30.67	64.07	996.76
2014/05/31 20:27:00	1 min instant	23.88	-41.45	30.67	64.05	996.76
2014/05/31 20:28:00	1 min instant	23.84	-41.45	30.67	64.21	996.79
2014/05/31 20:29:00	1 min instant	23.72	-41.46	30.67	64.45	996.76
2014/05/31 20:30:00	1 min instant	23.62	-41.45	30.67	64.42	996.79
2014/05/31 20:31:00	1 min instant	23.49	-41.46	30.67	64.25	996.79
2014/05/31 20:32:00	1 min instant	23.63	-41.46	30.67	63.85	996.83
2014/05/31 20:33:00	1 min instant	23.64	-41.45	30.68	63.75	996.86
2014/05/31 20:34:00	1 min instant	23.72	-41.45	30.68	63.63	996.89
2014/05/31 20:35:00	1 min instant	24.01	-41.46	30.68	63.50	996.93
2014/05/31 20:36:00	1 min instant	24.90	-41.45	30.69	63.51	996.96
2014/05/31 20:37:00	1 min instant	24.41	-41.47	30.69	63.51	996.96
2014/05/31 20:38:00	1 min instant	23.11	-41.46	30.69	63.48	997.00
2014/05/31 20:39:00	1 min instant	23.46	-41.45	30.69	63.51	997.00
2014/05/31 20:40:00	1 min instant	23.30	-41.45	30.69	63.59	997.03
2014/05/31 20:41:00	1 min instant	23.23	-41.44	30.69	63.47	997.03
2014/05/31 20:42:00	1 min instant	23.28	-41.45	30.69	63.50	997.00
2014/05/31 20:43:00	1 min instant	23.08	-41.45	30.69	63.51	997.03
2014/05/31 20:44:00	1 min instant	22.90	-41.44	30.69	63.60	997.03
2014/05/31 20:45:00	1 min instant	22.86	-41.46	30.69	63.53	997.06
2014/05/31 20:46:00	1 min instant	25.48	-41.43	30.70	63.45	997.10
2014/05/31 20:47:00	1 min instant	23.40	-41.45	30.70	63.40	997.16
2014/05/31 20:48:00	1 min instant	20.92	-41.45	30.70	63.44	997.16
2014/05/31 20:49:00	1 min instant	21.41	-41.45	30.71	63.28	997.30
2014/05/31 20:50:00	1 min instant	21.34	-41.45	30.71	63.31	997.30
2014/05/31 20:51:00	1 min instant	21.10	-41.45	30.72	63.28	997.30
2014/05/31 20:52:00	1 min instant	22.14	-41.45	30.72	63.39	997.33
2014/05/31 20:53:00	1 min instant	22.87	-41.44	30.72	63.28	997.33
2014/05/31 20:54:00	1 min instant	22.08	-41.46	30.72	63.18	997.33
2014/05/31 20:55:00	1 min instant	22.34	-41.45	30.72	63.27	997.33
2014/05/31 20:56:00	1 min instant	22.65	-41.45	30.72	63.46	997.40
2014/05/31 20:57:00	1 min instant	22.35	-41.46	30.72	63.62	997.44
2014/05/31 20:58:00	1 min instant	22.17	-41.46	30.72	63.70	997.44
2014/05/31 20:59:00	1 min instant	22.13	-41.45	30.72	63.66	997.40
2014/05/31 21:00:00	1 min instant	22.11	-41.46	30.72	63.70	997.50
2014/05/31 21:01:00	1 min instant	22.09	-41.47	30.72	63.73	997.50
2014/05/31 21:02:00	1 min instant	21.96	-41.45	30.73	63.74	997.50
2014/05/31 21:03:00	1 min instant	21.87	-41.45	30.73	63.62	997.54
2014/05/31 21:04:00	1 min instant	21.76	-41.45	30.73	63.32	997.50
2014/05/31 21:05:00	1 min instant	21.57	-41.45	30.74	63.37	997.54
2014/05/31 21:06:00	1 min instant	21.30	-41.45	30.74	63.40	997.57
2014/05/31 21:07:00	1 min instant	21.23	-41.45	30.74	63.31	997.54
2014/05/31 21:08:00	1 min instant	20.91	-41.46	30.75	63.39	997.50
2014/05/31 21:09:00	1 min instant	20.68	-41.45	30.75	63.35	997.50
2014/05/31 21:10:00	1 min instant	20.26	-41.45	30.74	63.37	997.50
2014/05/31 21:11:00	1 min instant	19.70	-41.45	30.74	63.28	997.47
2014/05/31 21:12:00	1 min instant	19.33	-41.46	30.74	63.40	997.47
2014/05/31 21:13:00	1 min instant	20.03	-41.45	30.74	63.42	997.47
2014/05/31 21:14:00	1 min instant	20.08	-41.45	30.74	63.48	997.47
2014/05/31 21:15:01	1 min instant	19.96	-41.45	30.74	63.59	997.44
2014/05/31 21:16:00	1 min instant	19.82	-41.45	30.74	63.65	997.44
2014/05/31 21:17:00	1 min instant	19.53	-41.45	30.74	63.61	997.44
2014/05/31 21:18:00	1 min instant	19.46	-41.45	30.74	63.57	997.44
2014/05/31 21:19:00	1 min instant	19.08	-41.46	30.75	63.47	997.44
2014/05/31 21:20:00	1 min instant	19.00	-41.45	30.75	63.40	997.47
2014/05/31 21:21:00	1 min instant	19.14	-41.45	30.75	63.36	997.50
2014/05/31 21:22:00	1 min instant	19.14	-41.45	30.76	63.11	997.47
2014/05/31 21:23:00	1 min instant	19.17	-41.45	30.76	63.02	997.50
2014/05/31 21:24:00	1 min instant	19.05	-41.45	30.76	63.10	997.50
2014/05/31 21:25:00	1 min instant	44.53	-41.47	30.76	63.27	997.50
2014/05/31 21:26:00	1 min instant	11.16	-41.46	30.75	63.18	997.50
2014/05/31 21:27:00	1 min instant	23.60	-41.46	30.75	63.38	997.54
2014/05/31 21:28:00	1 min instant	16.27	-41.45	30.75	63.27	997.47
2014/05/31 21:29:00	1 min instant	19.27	-41.44	30.75	63.29	997.50
2014/05/31 21:30:00	1 min instant	17.86	-41.45	30.75	63.25	997.44
2014/05/31 21:31:00	1 min instant	18.27	-41.45	30.75	63.28	997.47
2014/05/31 21:32:00	1 min instant	18.38	-41.46	30.75	63.26	997.44
2014/05/31 21:33:00	1 min instant	19.26	-41.46	30.75	63.26	997.40
2014/05/31 21:34:00	1 min instant	21.41	-41.45	30.75	63.19	997.40
2014/05/31 21:35:00	1 min instant	18.25	-41.46	30.75	63.03	997.40
2014/05/31 21:36:00	1 min instant	19.72	-41.45	30.76	63.00	997.44
2014/05/31 21:37:00	1 min instant	20.23	-41.45	30.76	62.94	997.47
2014/05/31 21:38:00	1 min instant	19.60	-41.45	30.77	62.88	997.47
2014/05/31 21:39:00	1 min instant	18.24	-41.45	30.77	62.87	997.47
2014/05/31 21:40:00	1 min instant	19.53	-41.46	30.77	62.88	997.47
2014/05/31 21:41:00	1 min instant	19.64	-41.45	30.77	62.91	997.50
2014/05/31 21:42:00	1 min instant	20.78	-41.45	30.77	62.91	997.50
2014/05/31 21:43:00	1 min instant	21.26	-41.45	30.77	62.97	997.50
2014/05/31 21:44:00	1 min instant	21.19	-41.45	30.76	62.96	997.54
2014/05/31 21:45:00	1 min instant	21.03	-41.44	30.76	63.01	997.50
2014/05/31 21:46:00	1 min instant	20.84	-41.45	30.76	63.04	997.50
2014/05/31 21:47:00	1 min instant	20.68	-41.46	30.76	63.04	997.50
2014/05/31 21:48:00	1 min instant	21.35	-41.46	30.76	63.08	997.57
2014/05/31 21:49:00	1 min instant	20.20	-41.45	30.76	63.03	997.57
2014/05/31 21:50:00	1 min instant	19.54	-41.45	30.76	63.01	997.61
2014/05/31 21:51:00	1 min instant	20.75	-41.46	30.76	62.87	997.57
2014/05/31 21:52:00	1 min instant	20.40	-41.45	30.76	62.84	997.57
2014/05/31 21:53:00	1 min instant	40.33	-41.46	30.77	62.78	997.57
2014/05/31 21:54:00	1 min instant	17.26	-41.45	30.77	62.67	997.57
2014/05/31 21:55:00	1 min instant	19.75	-41.44	30.78	62.60	997.57
2014/05/31 21:56:00	1 min instant	16.55	-41.45	30.78	62.55	997.64
2014/05/31 21:57:00	1 min instant	14.99	-41.45	30.79	62.48	997.64
2014/05/31 21:58:00	1 min instant	18.14	-41.46	30.79	62.49	997.64
2014/05/31 21:59:00	1 min instant	18.04	-41.44	30.79	62.52	997.71
2014/05/31 22:00:00	1 min instant	18.01	-41.45	30.79	62.53	997.71
2014/05/31 22:01:00	1 min instant	17.98	-41.45	30.78	62.56	997.71
2014/05/31 22:02:00	1 min instant	17.80	-41.45	30.78	62.57	997.74
2014/05/31 22:03:00	1 min instant	17.49	-41.45	30.78	62.57	997.71
2014/05/31 22:04:00	1 min instant	19.46	-41.44	30.77	62.59	997.78
2014/05/31 22:05:00	1 min instant	17.78	-41.44	30.77	62.54	997.74
2014/05/31 22:06:00	1 min instant	17.91	-41.45	30.77	62.52	997.78
2014/05/31 22:07:00	1 min instant	18.33	-41.45	30.77	62.48	997.78
2014/05/31 22:08:00	1 min instant	16.30	-41.44	30.77	62.43	997.78
2014/05/31 22:09:00	1 min instant	18.23	-41.45	30.77	62.40	997.78
2014/05/31 22:10:00	1 min instant	19.22	-41.46	30.78	62.33	997.78
2014/05/31 22:11:00	1 min instant	17.59	-41.45	30.78	62.28	997.74
2014/05/31 22:12:00	1 min instant	19.51	-41.44	30.79	62.18	997.78
2014/05/31 22:13:00	1 min instant	19.48	-41.45	30.79	62.06	997.81
2014/05/31 22:14:00	1 min instant	21.60	-41.45	30.79	61.97	997.84
2014/05/31 22:15:00	1 min instant	16.23	-41.44	30.80	61.89	997.81
2014/05/31 22:16:00	1 min instant	17.91	-41.44	30.80	61.80	997.84
2014/05/31 22:17:00	1 min instant	18.91	-41.44	30.81	61.70	997.88
2014/05/31 22:18:00	1 min instant	18.88	-41.45	30.82	61.64	997.88
2014/05/31 22:19:00	1 min instant	18.76	-41.45	30.82	61.64	997.88
2014/05/31 22:20:00	1 min instant	18.61	-41.45	30.82	61.67	997.88
2014/05/31 22:21:00	1 min instant	18.21	-41.44	30.82	61.68	997.84
2014/05/31 22:22:00	1 min instant	18.20	-41.45	30.81	61.74	997.84
2014/05/31 22:23:00	1 min instant	18.34	-41.44	30.81	61.78	997.84
2014/05/31 22:24:00	1 min instant	16.64	-41.45	30.81	61.83	997.88
2014/05/31 22:25:00	1 min instant	17.10	-41.44	30.81	61.84	997.84
2014/05/31 22:26:00	1 min instant	17.39	-41.45	30.80	61.86	997.84
2014/05/31 22:27:00	1 min instant	26.19	-41.44	30.80	61.84	997.88
2014/05/31 22:28:00	1 min instant	28.67	-41.45	30.80	61.82	997.91
2014/05/31 22:29:00	1 min instant	17.83	-41.47	30.80	61.78	997.94
2014/05/31 22:30:00	1 min instant	19.82	-41.46	30.80	61.72	997.91
2014/05/31 22:31:00	1 min instant	18.79	-41.45	30.80	61.68	997.84
2014/05/31 22:32:00	1 min instant	12.60	-41.45	30.80	61.59	997.91
2014/05/31 22:33:00	1 min instant	13.13	-41.46	30.80	61.52	997.91
2014/05/31 22:34:00	1 min instant	15.48	-41.45	30.81	61.47	997.88
2014/05/31 22:35:00	1 min instant	15.43	-41.44	30.81	61.44	997.94
2014/05/31 22:36:00	1 min instant	12.21	-41.45	30.82	61.31	997.94
2014/05/31 22:37:00	1 min instant	16.70	-41.44	30.82	61.26	997.98
2014/05/31 22:38:00	1 min instant	16.14	-41.44	30.83	61.18	998.01
2014/05/31 22:39:00	1 min instant	17.05	-41.45	30.83	61.06	997.98
2014/05/31 22:40:00	1 min instant	16.27	-41.45	30.84	60.98	998.01
2014/05/31 22:41:00	1 min instant	16.28	-41.44	30.85	60.91	998.05
2014/05/31 22:42:00	1 min instant	15.29	-41.45	30.85	60.84	998.05
2014/05/31 22:43:00	1 min instant	16.50	-41.45	30.86	60.84	998.11
2014/05/31 22:44:00	1 min instant	15.95	-41.44	30.86	60.82	998.11
2014/05/31 22:45:00	1 min instant	16.88	-41.44	30.86	60.88	998.15
2014/05/31 22:46:00	1 min instant	17.01	-41.44	30.85	60.95	998.11
2014/05/31 22:47:00	1 min instant	15.87	-41.45	30.85	61.01	998.11
2014/05/31 22:48:00	1 min instant	16.57	-41.45	30.85	61.06	998.11
2014/05/31 22:49:00	1 min instant	16.96	-41.44	30.84	61.10	998.08
2014/05/31 22:50:00	1 min instant	16.83	-41.44	30.84	61.13	998.11
2014/05/31 22:51:00	1 min instant	17.65	-41.45	30.84	61.17	998.11
2014/05/31 22:52:00	1 min instant	22.03	-41.45	30.83	61.12	998.11
2014/05/31 22:53:00	1 min instant	10.75	-41.44	30.83	61.13	998.05
2014/05/31 22:54:00	1 min instant	20.25	-41.44	30.83	61.13	998.08
2014/05/31 22:55:00	1 min instant	17.43	-41.46	30.83	61.11	998.05
2014/05/31 22:56:00	1 min instant	18.18	-41.45	30.83	61.11	998.18
2014/05/31 22:57:00	1 min instant	18.41	-41.44	30.83	61.08	998.15
2014/05/31 22:58:00	1 min instant	13.57	-41.44	30.84	61.02	998.22
2014/05/31 22:59:00	1 min instant	20.39	-41.44	30.84	61.01	998.18
2014/05/31 23:00:00	1 min instant	19.29	-41.45	30.84	60.98	998.18
2014/05/31 23:01:00	1 min instant	19.50	-41.45	30.85	60.89	998.22
2014/05/31 23:02:00	1 min instant	18.49	-41.44	30.85	60.82	998.25
2014/05/31 23:03:00	1 min instant	18.23	-41.45	30.86	60.80	998.25
2014/05/31 23:04:00	1 min instant	17.74	-41.45	30.86	60.72	998.22
2014/05/31 23:05:00	1 min instant	17.96	-41.45	30.87	60.60	998.18
2014/05/31 23:06:00	1 min instant	17.91	-41.44	30.88	60.60	998.18
2014/05/31 23:07:00	1 min instant	17.91	-41.43	30.88	60.54	998.18
2014/05/31 23:08:00	1 min instant	20.89	-41.43	30.88	60.56	998.15
2014/05/31 23:09:00	1 min instant	14.57	-41.45	30.88	60.60	998.15
2014/05/31 23:10:00	1 min instant	17.84	-41.44	30.88	60.65	998.18
2014/05/31 23:11:00	1 min instant	17.24	-41.43	30.87	60.75	998.15
2014/05/31 23:12:00	1 min instant	18.09	-41.45	30.87	60.85	998.15
2014/05/31 23:13:00	1 min instant	17.49	-41.44	30.86	60.86	998.11
2014/05/31 23:14:00	1 min instant	17.37	-41.44	30.86	60.88	998.15
2014/05/31 23:15:00	1 min instant	16.89	-41.44	30.86	60.87	998.18
2014/05/31 23:16:00	1 min instant	17.26	-41.44	30.86	60.88	998.25
2014/05/31 23:17:00	1 min instant	17.42	-41.45	30.85	60.82	998.25
2014/05/31 23:18:00	1 min instant	17.18	-41.45	30.85	60.81	998.28
2014/05/31 23:19:00	1 min instant	17.48	-41.46	30.85	60.74	998.25
2014/05/31 23:20:00	1 min instant	17.15	-41.45	30.85	60.69	998.32
2014/05/31 23:21:00	1 min instant	16.93	-41.45	30.85	60.64	998.39
2014/05/31 23:22:00	1 min instant	16.39	-41.44	30.85	60.61	998.32
2014/05/31 23:23:00	1 min instant	16.30	-41.44	30.86	60.56	998.39
2014/05/31 23:24:00	1 min instant	16.16	-41.43	30.86	60.49	998.45
2014/05/31 23:25:00	1 min instant	15.61	-41.44	30.86	60.48	998.42
2014/05/31 23:26:00	1 min instant	14.98	-41.44	30.87	60.37	998.42
2014/05/31 23:27:00	1 min instant	14.67	-41.46	30.87	60.32	998.49
2014/05/31 23:28:00	1 min instant	26.37	-41.45	30.88	60.24	998.45
2014/05/31 23:29:00	1 min instant	13.48	-41.44	30.88	60.17	998.49
2014/05/31 23:30:00	1 min instant	19.26	-41.43	30.88	60.14	998.52
2014/05/31 23:31:00	1 min instant	18.00	-41.44	30.88	60.16	998.56
2014/05/31 23:32:00	1 min instant	15.89	-41.44	30.88	60.24	998.49
2014/05/31 23:33:00	1 min instant	13.36	-41.44	30.88	60.34	998.49
2014/05/31 23:34:00	1 min instant	14.36	-41.45	30.88	60.43	998.45
2014/05/31 23:35:00	1 min instant	12.98	-41.44	30.87	60.52	998.45
2014/05/31 23:36:00	1 min instant	11.90	-41.45	30.87	60.59	998.49
2014/05/31 23:37:00	1 min instant	3.62	-41.44	30.87	60.64	998.35
2014/05/31 23:38:00	1 min instant	15.24	-41.45	30.86	60.70	998.49
2014/05/31 23:39:00	1 min instant	14.97	-41.43	30.86	60.74	998.49
2014/05/31 23:40:00	1 min instant	11.11	-41.44	30.86	60.75	998.49
2014/05/31 23:41:00	1 min instant	16.31	-41.44	30.85	60.75	998.49
2014/05/31 23:42:00	1 min instant	15.10	-41.44	30.85	60.72	998.49
2014/05/31 23:43:00	1 min instant	12.37	-41.44	30.85	60.66	998.49
2014/05/31 23:44:00	1 min instant	16.05	-41.44	30.85	60.62	998.52
2014/05/31 23:45:00	1 min instant	16.22	-41.43	30.85	60.57	998.56
2014/05/31 23:46:00	1 min instant	14.23	-41.44	30.85	60.53	998.52
2014/05/31 23:47:00	1 min instant	15.84	-41.42	30.86	60.43	998.52
2014/05/31 23:48:00	1 min instant	15.46	-41.43	30.86	60.33	998.56
2014/05/31 23:49:00	1 min instant	14.04	-41.41	30.86	60.24	998.52
2014/05/31 23:50:00	1 min instant	14.30	-41.43	30.87	60.15	998.49
2014/05/31 23:51:00	1 min instant	16.35	-41.42	30.87	60.08	998.49
2014/05/31 23:52:00	1 min instant	13.39	-41.43	30.88	60.02	998.49
2014/05/31 23:53:00	1 min instant	15.62	-41.44	30.89	59.94	998.45
2014/05/31 23:54:00	1 min instant	14.66	-41.43	30.89	59.93	998.52
2014/05/31 23:55:00	1 min instant	15.37	-41.44	30.89	59.89	998.52
2014/05/31 23:56:00	1 min instant	14.59	-41.45	30.89	59.90	998.52
2014/05/31 23:57:00	1 min instant	13.25	-41.43	30.89	60.02	998.59
2014/05/31 23:58:00	1 min instant	15.56	-41.43	30.88	60.10	998.59
2014/05/31 23:59:00	1 min instant	15.75	-41.44	30.88	60.13	998.59
2014/06/01 00:00:00	1 min instant	15.75	-41.42	30.87	60.20	998.66
2014/06/01 00:21:00	1 min instant	3.10	-41.42	31.00	68.63	1001.74
2014/06/01 00:22:00	1 min instant	2.11	-41.42	30.96	59.27	998.93
2014/06/01 00:23:00	1 min instant	4.05	-41.44	30.95	58.87	999.00
2014/06/01 00:24:00	1 min instant	4.78	-41.44	30.93	58.73	999.00
2014/06/01 00:25:00	1 min instant	4.30	-41.43	30.92	58.75	999.03
2014/06/01 00:26:00	1 min instant	5.29	-41.42	30.90	58.81	999.06
2014/06/01 00:27:00	1 min instant	6.18	-41.42	30.90	58.93	999.00
2014/06/01 00:28:00	1 min instant	4.82	-41.43	30.89	59.05	999.03
2014/06/01 00:29:00	1 min instant	4.17	-41.43	30.87	59.18	999.00
2014/06/01 00:30:00	1 min instant	6.44	-41.42	30.87	59.24	999.00
2014/06/01 00:31:00	1 min instant	28.22	-41.43	30.86	59.27	999.00
2014/06/01 00:32:00	1 min instant	13.98	-41.43	30.86	59.26	999.00
2014/06/01 00:33:00	1 min instant	5.06	-41.44	30.86	59.29	999.03
2014/06/01 00:34:00	1 min instant	7.36	-41.45	30.86	59.27	999.06
2014/06/01 00:35:00	1 min instant	9.93	-41.43	30.86	59.25	999.06
2014/06/01 00:36:00	1 min instant	11.14	-41.44	30.87	59.19	998.96
2014/06/01 00:37:00	1 min instant	8.61	-41.44	30.86	59.19	999.13
2014/06/01 00:38:00	1 min instant	8.29	-41.44	30.87	59.12	999.20
2014/06/01 00:39:00	1 min instant	9.05	-41.44	30.87	59.05	999.20
2014/06/01 00:40:00	1 min instant	8.85	-41.45	30.88	58.98	999.20
2014/06/01 00:41:00	1 min instant	8.32	-41.43	30.88	58.95	999.27
2014/06/01 00:42:00	1 min instant	8.82	-41.43	30.89	58.88	999.30
2014/06/01 00:43:00	1 min instant	7.93	-41.43	30.90	58.84	999.33
2014/06/01 00:44:00	1 min instant	3.21	-41.43	30.91	58.74	999.40
2014/06/01 00:45:00	1 min instant	7.76	-41.43	30.92	58.66	999.33
2014/06/01 00:46:00	1 min instant	5.67	-41.43	30.92	58.58	999.33
2014/06/01 00:47:00	1 min instant	8.99	-41.43	30.93	58.55	999.33
2014/06/01 00:48:00	1 min instant	8.48	-41.43	30.95	58.48	999.40
2014/06/01 00:49:00	1 min instant	8.50	-41.42	30.95	58.48	999.44
2014/06/01 00:50:00	1 min instant	8.43	-41.43	30.95	58.49	999.47
2014/06/01 00:51:00	1 min instant	8.32	-41.42	30.95	58.55	999.50
2014/06/01 00:52:00	1 min instant	2.32	-41.43	30.95	58.61	999.50
2014/06/01 00:53:00	1 min instant	4.25	-41.44	30.95	58.69	999.54
2014/06/01 00:54:00	1 min instant	13.11	-41.43	30.95	58.74	999.54
2014/06/01 00:55:00	1 min instant	9.08	-41.44	30.94	58.87	999.54
2014/06/01 00:56:00	1 min instant	6.72	-41.44	30.94	58.94	999.54
2014/06/01 00:57:00	1 min instant	25.22	-41.44	30.94	58.98	999.54
2014/06/01 00:58:00	1 min instant	9.98	-41.44	30.94	59.02	999.57
2014/06/01 00:59:00	1 min instant	5.90	-41.44	30.94	59.02	999.37
2014/06/01 01:00:00	1 min instant	8.55	-41.45	30.93	59.02	999.47
2014/06/01 01:01:00	1 min instant	12.76	-41.45	30.93	58.97	999.50
2014/06/01 01:02:00	1 min instant	9.79	-41.45	30.93	58.94	999.47
2014/06/01 01:03:00	1 min instant	9.94	-41.45	30.94	58.91	999.50
2014/06/01 01:04:00	1 min instant	7.96	-41.45	30.94	58.86	999.54
2014/06/01 01:05:00	1 min instant	6.76	-41.43	30.94	58.86	999.57
2014/06/01 01:06:00	1 min instant	6.58	-41.44	30.94	58.79	999.54
2014/06/01 01:07:00	1 min instant	7.65	-41.44	30.95	58.69	999.57
2014/06/01 01:08:00	1 min instant	10.73	-41.44	30.95	58.65	999.44
2014/06/01 01:09:00	1 min instant	4.72	-41.44	30.95	58.60	999.57
2014/06/01 01:10:00	1 min instant	8.54	-41.45	30.96	58.59	999.57
2014/06/01 01:11:00	1 min instant	9.09	-41.44	30.96	58.57	999.57
2014/06/01 01:12:00	1 min instant	8.43	-41.44	30.97	58.53	999.61
2014/06/01 01:13:00	1 min instant	8.41	-41.44	30.98	58.46	999.67
2014/06/01 01:14:00	1 min instant	8.84	-41.43	30.99	58.44	999.67
2014/06/01 01:15:00	1 min instant	-9.73	-41.43	30.99	58.43	999.67
2014/06/01 01:16:00	1 min instant	7.86	-41.43	31.00	58.38	999.71
2014/06/01 01:17:00	1 min instant	9.45	-41.44	31.01	58.35	999.67
2014/06/01 01:18:00	1 min instant	10.30	-41.43	31.01	58.29	999.67
2014/06/01 01:19:00	1 min instant	9.36	-41.44	31.02	58.32	999.67
2014/06/01 01:20:00	1 min instant	10.57	-41.44	31.03	58.38	999.57
2014/06/01 01:21:00	1 min instant	19.47	-41.44	31.02	58.43	999.67
2014/06/01 01:22:00	1 min instant	11.94	-41.44	31.02	58.58	999.71
2014/06/01 01:23:00	1 min instant	16.11	-41.43	31.01	58.73	999.71
2014/06/01 01:24:00	1 min instant	8.21	-41.43	31.01	58.87	999.74
2014/06/01 01:25:00	1 min instant	28.12	-41.43	31.01	58.92	999.74
2014/06/01 01:26:00	1 min instant	22.12	-41.44	31.00	59.02	999.78
2014/06/01 01:27:00	1 min instant	8.89	-41.43	30.99	59.11	999.78
2014/06/01 01:28:00	1 min instant	9.01	-41.44	30.99	59.16	999.74
2014/06/01 01:29:00	1 min instant	10.19	-41.44	30.99	59.22	999.74
2014/06/01 01:30:00	1 min instant	8.16	-41.45	30.99	59.25	999.67
2014/06/01 01:31:00	1 min instant	7.30	-41.45	30.98	59.25	999.74
2014/06/01 01:32:00	1 min instant	10.46	-41.44	30.98	59.27	999.74
2014/06/01 01:33:00	1 min instant	9.71	-41.43	30.98	59.22	999.78
2014/06/01 01:34:00	1 min instant	9.88	-41.44	30.98	59.21	999.81
2014/06/01 01:35:00	1 min instant	8.53	-41.44	30.98	59.18	999.88
2014/06/01 01:36:00	1 min instant	12.66	-41.44	30.98	59.14	999.84
2014/06/01 01:37:00	1 min instant	8.67	-41.43	30.98	59.10	999.81
2014/06/01 01:38:00	1 min instant	-25.40	-41.44	30.99	59.07	999.84
2014/06/01 01:39:00	1 min instant	12.12	-41.43	30.99	58.99	999.88
2014/06/01 01:40:00	1 min instant	9.95	-41.44	30.99	58.95	999.95
2014/06/01 01:41:00	1 min instant	8.80	-41.43	30.99	58.89	999.88
2014/06/01 01:42:00	1 min instant	9.63	-41.44	31.00	58.87	999.91
2014/06/01 01:43:00	1 min instant	9.83	-41.45	31.01	58.80	999.74
2014/06/01 01:44:00	1 min instant	9.10	-41.44	31.02	58.76	999.81
2014/06/01 01:45:00	1 min instant	9.78	-41.44	31.02	58.69	999.91
2014/06/01 01:46:00	1 min instant	9.36	-41.45	31.03	58.67	999.84
2014/06/01 01:47:00	1 min instant	9.68	-41.44	31.03	58.66	999.95
2014/06/01 01:48:00	1 min instant	9.39	-41.43	31.04	58.61	999.95
2014/06/01 01:49:00	1 min instant	8.98	-41.45	31.04	58.57	999.98
2014/06/01 01:50:00	1 min instant	10.33	-41.45	31.05	58.55	999.84
2014/06/01 01:51:00	1 min instant	8.50	-41.44	31.05	58.59	999.98
2014/06/01 01:52:00	1 min instant	9.12	-41.44	31.04	58.70	999.98
2014/06/01 01:53:00	1 min instant	9.28	-41.44	31.04	58.80	999.95
2014/06/01 01:54:00	1 min instant	21.22	-41.45	31.03	58.87	999.95
2014/06/01 01:55:00	1 min instant	11.66	-41.44	31.03	58.94	999.88
2014/06/01 01:56:00	1 min instant	7.24	-41.44	31.02	59.04	999.91
2014/06/01 01:57:00	1 min instant	8.12	-41.43	31.02	59.13	999.95
2014/06/01 01:58:00	1 min instant	10.06	-41.44	31.02	59.17	999.98
2014/06/01 01:59:00	1 min instant	10.12	-41.42	31.01	59.21	999.95
2014/06/01 02:00:00	1 min instant	9.49	-41.44	31.00	59.23	999.95
2014/06/01 02:01:00	1 min instant	10.11	-41.45	31.00	59.22	999.91
2014/06/01 02:02:00	1 min instant	10.31	-41.45	31.01	59.22	999.81
2014/06/01 02:03:00	1 min instant	10.86	-41.43	31.00	59.19	999.88
2014/06/01 02:04:00	1 min instant	11.32	-41.43	31.00	59.16	999.95
2014/06/01 02:05:00	1 min instant	9.67	-41.43	31.00	59.10	999.98
2014/06/01 02:06:00	1 min instant	9.82	-41.45	31.01	59.04	999.91
2014/06/01 02:07:00	1 min instant	7.51	-41.44	31.00	59.04	1000.08
2014/06/01 02:08:00	1 min instant	11.02	-41.44	31.00	58.99	1000.08
2014/06/01 02:09:00	1 min instant	9.48	-41.43	31.01	58.93	1000.05
2014/06/01 02:10:00	1 min instant	9.36	-41.42	31.01	58.92	1000.11
2014/06/01 02:11:00	1 min instant	9.73	-41.44	31.01	58.88	1000.01
2014/06/01 02:12:00	1 min instant	9.99	-41.44	31.02	58.82	1000.11
2014/06/01 02:13:00	1 min instant	7.38	-41.44	31.02	58.79	1000.01
2014/06/01 02:14:00	1 min instant	-1.57	-41.44	31.02	58.73	1000.08
2014/06/01 02:15:00	1 min instant	13.47	-41.44	31.03	58.71	1000.08
2014/06/01 02:16:00	1 min instant	10.57	-41.44	31.03	58.70	1000.08
2014/06/01 02:17:00	1 min instant	9.64	-41.43	31.04	58.66	1000.08
2014/06/01 02:18:00	1 min instant	10.80	-41.44	31.05	58.63	1000.08
2014/06/01 02:19:00	1 min instant	10.65	-41.45	31.05	58.66	1000.11
2014/06/01 02:20:00	1 min instant	10.18	-41.44	31.05	58.73	999.98
2014/06/01 02:21:00	1 min instant	10.21	-41.44	31.04	58.84	1000.11
2014/06/01 02:22:00	1 min instant	7.95	-41.44	31.03	58.89	1000.08
2014/06/01 02:23:00	1 min instant	12.02	-41.44	31.03	59.00	1000.11
2014/06/01 02:24:00	1 min instant	18.99	-41.45	31.03	59.10	1000.15
2014/06/01 02:25:00	1 min instant	42.60	-41.45	31.02	59.18	1000.22
2014/06/01 02:26:00	1 min instant	10.74	-41.45	31.01	59.19	1000.18
2014/06/01 02:27:00	1 min instant	3.94	-41.45	31.01	59.25	1000.15
2014/06/01 02:28:00	1 min instant	12.99	-41.45	31.00	59.26	1000.18
2014/06/01 02:29:00	1 min instant	8.98	-41.46	31.00	59.27	1000.15
2014/06/01 02:30:00	1 min instant	10.10	-41.45	31.00	59.26	1000.18
2014/06/01 02:31:00	1 min instant	11.18	-41.45	31.00	59.22	1000.22
2014/06/01 02:32:00	1 min instant	10.65	-41.46	31.00	59.19	1000.18
2014/06/01 02:33:00	1 min instant	12.75	-41.45	31.00	59.12	1000.22
2014/06/01 02:34:00	1 min instant	8.81	-41.45	31.00	59.11	1000.15
2014/06/01 02:35:00	1 min instant	11.13	-41.46	31.00	59.05	1000.11
2014/06/01 02:36:00	1 min instant	10.30	-41.45	31.00	59.02	1000.11
2014/06/01 02:37:00	1 min instant	12.28	-41.45	31.00	58.97	1000.18
2014/06/01 02:38:00	1 min instant	12.82	-41.44	31.01	58.95	1000.05
2014/06/01 02:39:00	1 min instant	9.90	-41.44	31.01	58.89	1000.15
2014/06/01 02:40:00	1 min instant	10.76	-41.45	31.02	58.83	1000.08
2014/06/01 02:41:01	1 min instant	10.17	-41.43	31.02	58.73	1000.08
2014/06/01 02:42:00	1 min instant	10.30	-41.44	31.02	58.73	1000.15
2014/06/01 02:43:00	1 min instant	10.67	-41.44	31.03	58.70	1000.15
2014/06/01 02:44:00	1 min instant	9.87	-41.44	31.03	58.62	1000.22
2014/06/01 02:45:00	1 min instant	10.56	-41.44	31.04	58.56	1000.15
2014/06/01 02:46:00	1 min instant	12.78	-41.43	31.04	58.57	1000.22
2014/06/01 02:47:00	1 min instant	14.48	-41.44	31.05	58.51	1000.25
2014/06/01 02:48:00	1 min instant	9.00	-41.44	31.05	58.53	1000.28
2014/06/01 02:49:00	1 min instant	7.54	-41.44	31.05	58.56	1000.25
2014/06/01 02:50:00	1 min instant	9.26	-41.44	31.05	58.66	1000.25
2014/06/01 02:51:00	1 min instant	10.69	-41.44	31.04	58.80	1000.22
2014/06/01 02:52:00	1 min instant	11.67	-41.43	31.03	58.90	1000.22
2014/06/01 02:53:00	1 min instant	11.65	-41.45	31.03	58.95	1000.22
2014/06/01 02:54:00	1 min instant	11.25	-41.44	31.02	59.02	1000.18
2014/06/01 02:55:00	1 min instant	11.12	-41.44	31.02	59.08	1000.15
2014/06/01 02:56:00	1 min instant	7.39	-41.43	31.01	59.11	1000.11
2014/06/01 02:57:00	1 min instant	8.76	-41.44	31.01	59.12	1000.11
2014/06/01 02:58:00	1 min instant	12.75	-41.44	31.01	59.10	1000.08
2014/06/01 02:59:00	1 min instant	10.39	-41.44	31.00	59.05	1000.01
2014/06/01 03:00:00	1 min instant	11.51	-41.44	31.00	59.00	999.98
2014/06/01 03:01:00	1 min instant	11.21	-41.45	31.00	59.01	1000.15
2014/06/01 03:02:00	1 min instant	10.01	-41.45	31.00	58.94	999.98
2014/06/01 03:03:00	1 min instant	12.15	-41.44	30.99	58.91	1000.11
2014/06/01 03:04:00	1 min instant	11.76	-41.45	30.99	58.83	1000.08
2014/06/01 03:05:00	1 min instant	11.51	-41.46	31.00	58.77	1000.01
2014/06/01 03:06:00	1 min instant	11.70	-41.44	31.00	58.73	1000.05
2014/06/01 03:07:00	1 min instant	39.79	-41.46	31.00	58.67	1000.05
2014/06/01 03:08:00	1 min instant	2.22	-41.45	31.00	58.61	1000.01
2014/06/01 03:09:00	1 min instant	13.98	-41.46	31.00	58.54	1000.01
2014/06/01 03:10:00	1 min instant	9.98	-41.45	31.01	58.42	999.95
2014/06/01 03:11:00	1 min instant	11.67	-41.45	31.02	58.43	999.98
2014/06/01 03:12:00	1 min instant	14.20	-41.45	31.02	58.35	999.95
2014/06/01 03:13:00	1 min instant	-11.17	-41.45	31.02	58.25	999.91
2014/06/01 03:14:00	1 min instant	12.53	-41.45	31.03	58.23	999.95
2014/06/01 03:15:00	1 min instant	11.42	-41.46	31.04	58.18	999.81
2014/06/01 03:16:00	1 min instant	12.14	-41.45	31.04	58.12	999.88
2014/06/01 03:17:00	1 min instant	10.95	-41.45	31.05	58.05	999.81
2014/06/01 03:18:00	1 min instant	11.72	-41.45	31.05	58.04	999.84
2014/06/01 03:19:00	1 min instant	-9.88	-41.44	31.06	57.97	999.84
2014/06/01 03:20:00	1 min instant	6.15	-41.44	31.06	57.92	999.84
2014/06/01 03:21:00	1 min instant	14.85	-41.45	31.06	57.96	999.91
2014/06/01 03:22:00	1 min instant	9.54	-41.45	31.06	58.00	999.91
2014/06/01 03:23:00	1 min instant	10.80	-41.45	31.06	58.16	999.88
2014/06/01 03:24:00	1 min instant	13.14	-41.44	31.05	58.21	999.95
2014/06/01 03:25:00	1 min instant	11.81	-41.44	31.05	58.32	999.98
2014/06/01 03:26:00	1 min instant	8.88	-41.44	31.04	58.41	999.95
2014/06/01 03:27:00	1 min instant	10.74	-41.44	31.03	58.48	999.95
2014/06/01 03:28:00	1 min instant	10.18	-41.44	31.03	58.51	999.95
2014/06/01 03:29:00	1 min instant	10.63	-41.45	31.02	58.55	999.91
2014/06/01 03:30:00	1 min instant	11.64	-41.44	31.02	58.55	999.95
2014/06/01 03:31:00	1 min instant	11.43	-41.44	31.01	58.55	999.91
2014/06/01 03:32:00	1 min instant	12.36	-41.44	31.01	58.51	999.91
2014/06/01 03:33:00	1 min instant	11.54	-41.43	31.00	58.50	999.95
2014/06/01 03:34:00	1 min instant	11.09	-41.44	31.00	58.46	999.91
2014/06/01 03:35:00	1 min instant	12.44	-41.44	31.00	58.44	999.91
2014/06/01 03:36:00	1 min instant	10.47	-41.44	31.00	58.36	999.84
2014/06/01 03:37:00	1 min instant	4.79	-41.43	31.00	58.31	999.95
2014/06/01 03:38:00	1 min instant	11.07	-41.44	31.00	58.27	999.88
2014/06/01 03:39:00	1 min instant	10.87	-41.44	31.00	58.18	999.84
2014/06/01 03:40:00	1 min instant	10.61	-41.44	31.00	58.19	999.95
2014/06/01 03:41:00	1 min instant	9.41	-41.45	31.00	58.12	999.91
2014/06/01 03:42:00	1 min instant	10.24	-41.44	31.01	58.05	999.91
2014/06/01 03:43:00	1 min instant	3.15	-41.44	31.01	58.00	999.95
2014/06/01 03:44:00	1 min instant	21.58	-41.43	31.01	57.97	999.91
2014/06/01 03:45:00	1 min instant	11.02	-41.44	31.01	57.94	999.88
2014/06/01 03:46:00	1 min instant	10.17	-41.42	31.02	57.80	999.81
2014/06/01 03:47:00	1 min instant	10.01	-41.44	31.02	57.76	999.81
2014/06/01 03:48:00	1 min instant	9.26	-41.44	31.03	57.67	999.81
2014/06/01 03:49:00	1 min instant	9.44	-41.44	31.03	57.61	999.78
2014/06/01 03:50:00	1 min instant	10.35	-41.44	31.03	57.57	999.74
2014/06/01 03:51:00	1 min instant	11.18	-41.45	31.04	57.52	999.74
2014/06/01 03:52:00	1 min instant	11.94	-41.43	31.05	57.48	999.71
2014/06/01 03:53:00	1 min instant	10.87	-41.44	31.05	57.45	999.74
2014/06/01 03:54:00	1 min instant	7.23	-41.45	31.06	57.43	999.74
2014/06/01 03:55:00	1 min instant	10.58	-41.44	31.08	57.39	999.61
2014/06/01 03:56:00	1 min instant	8.04	-41.45	31.07	57.37	999.67
2014/06/01 03:57:00	1 min instant	17.75	-41.44	31.07	57.40	999.67
2014/06/01 03:58:00	1 min instant	12.10	-41.44	31.07	57.52	999.71
2014/06/01 03:59:00	1 min instant	11.87	-41.44	31.08	57.55	999.50
2014/06/01 04:00:00	1 min instant	15.35	-41.44	31.06	57.69	999.64
2014/06/01 04:01:00	1 min instant	10.85	-41.44	31.06	57.78	999.61
2014/06/01 04:02:00	1 min instant	12.11	-41.45	31.05	57.95	999.61
2014/06/01 04:03:00	1 min instant	11.95	-41.44	31.05	58.04	999.61
2014/06/01 04:04:00	1 min instant	11.75	-41.45	31.04	58.11	999.61
2014/06/01 04:05:00	1 min instant	11.62	-41.45	31.03	58.15	999.57
2014/06/01 04:06:00	1 min instant	11.65	-41.44	31.03	58.15	999.57
2014/06/01 04:07:00	1 min instant	17.55	-41.45	31.02	58.17	999.61
2014/06/01 04:08:00	1 min instant	16.40	-41.44	31.02	58.13	999.57
2014/06/01 04:09:00	1 min instant	12.19	-41.45	31.02	58.11	999.57
2014/06/01 04:10:00	1 min instant	10.77	-41.44	31.02	58.06	999.40
2014/06/01 04:11:00	1 min instant	10.97	-41.44	31.01	58.01	999.54
2014/06/01 04:12:00	1 min instant	11.24	-41.43	31.01	58.05	999.54
2014/06/01 04:13:00	1 min instant	10.99	-41.45	31.02	58.01	999.40
2014/06/01 04:14:00	1 min instant	10.40	-41.44	31.01	58.01	999.54
2014/06/01 04:15:00	1 min instant	10.55	-41.44	31.01	57.97	999.44
2014/06/01 04:16:00	1 min instant	10.42	-41.44	31.01	57.94	999.44
2014/06/01 04:17:00	1 min instant	10.77	-41.44	31.02	57.98	999.44
2014/06/01 04:18:00	1 min instant	10.63	-41.44	31.02	57.93	999.30
2014/06/01 04:19:00	1 min instant	9.69	-41.44	31.02	57.89	999.47
2014/06/01 04:20:00	1 min instant	11.19	-41.45	31.02	57.87	999.40
2014/06/01 04:21:00	1 min instant	11.13	-41.44	31.03	57.84	999.37
2014/06/01 04:22:00	1 min instant	11.40	-41.45	31.04	57.83	999.33
2014/06/01 04:23:00	1 min instant	11.11	-41.43	31.04	57.76	999.37
2014/06/01 04:24:00	1 min instant	11.24	-41.45	31.04	57.65	999.44
2014/06/01 04:25:00	1 min instant	11.54	-41.43	31.05	57.66	999.44
2014/06/01 04:26:00	1 min instant	10.94	-41.43	31.04	57.72	999.44
2014/06/01 04:27:00	1 min instant	12.28	-41.44	31.04	57.82	999.33
2014/06/01 04:28:00	1 min instant	11.98	-41.45	31.03	57.94	999.30
2014/06/01 04:29:00	1 min instant	11.14	-41.44	31.03	58.00	999.30
2014/06/01 04:30:00	1 min instant	9.88	-41.43	31.02	58.04	999.27
2014/06/01 04:31:00	1 min instant	10.37	-41.43	31.01	58.16	999.30
2014/06/01 04:32:00	1 min instant	13.24	-41.44	31.00	58.20	999.27
2014/06/01 04:33:00	1 min instant	10.44	-41.43	31.00	58.25	999.17
2014/06/01 04:34:00	1 min instant	10.61	-41.44	30.99	58.26	999.30
2014/06/01 04:35:00	1 min instant	10.63	-41.44	30.99	58.22	999.37
2014/06/01 04:36:00	1 min instant	11.52	-41.44	30.99	58.17	999.17
2014/06/01 04:37:00	1 min instant	11.99	-41.45	30.98	58.16	999.27
2014/06/01 04:38:00	1 min instant	11.03	-41.45	30.98	58.14	999.27
2014/06/01 04:39:00	1 min instant	11.19	-41.43	30.98	58.06	999.23
2014/06/01 04:40:00	1 min instant	11.11	-41.44	30.98	58.05	999.23
2014/06/01 04:41:00	1 min instant	10.79	-41.44	30.98	58.01	999.20
2014/06/01 04:42:00	1 min instant	11.68	-41.44	30.98	57.98	999.10
2014/06/01 04:43:00	1 min instant	11.19	-41.42	30.98	57.95	999.17
2014/06/01 04:44:00	1 min instant	11.06	-41.43	30.98	57.89	999.10
2014/06/01 04:45:00	1 min instant	11.09	-41.43	30.98	57.84	999.06
2014/06/01 04:46:00	1 min instant	11.53	-41.43	30.98	57.82	999.06
2014/06/01 04:47:00	1 min instant	11.53	-41.43	30.99	57.79	999.06
2014/06/01 04:48:00	1 min instant	11.97	-41.42	30.99	57.74	999.00
2014/06/01 04:49:00	1 min instant	6.18	-41.43	30.99	57.69	999.06
2014/06/01 04:50:00	1 min instant	12.17	-41.43	31.00	57.64	999.06
2014/06/01 04:51:00	1 min instant	11.09	-41.42	31.00	57.57	999.00
2014/06/01 04:52:00	1 min instant	11.53	-41.44	31.01	57.57	999.00
2014/06/01 04:53:00	1 min instant	10.88	-41.43	31.02	57.54	999.00
2014/06/01 04:54:00	1 min instant	11.72	-41.43	31.02	57.52	998.89
2014/06/01 04:55:00	1 min instant	11.04	-41.42	31.03	57.49	999.00
2014/06/01 04:56:00	1 min instant	12.40	-41.44	31.03	57.42	998.93
2014/06/01 04:57:00	1 min instant	11.14	-41.45	31.04	57.38	998.93
2014/06/01 04:58:00	1 min instant	10.99	-41.43	31.05	57.45	998.83
2014/06/01 04:59:00	1 min instant	10.21	-41.43	31.04	57.51	998.93
2014/06/01 05:00:00	1 min instant	11.33	-41.45	31.03	57.61	998.96
2014/06/01 05:01:00	1 min instant	11.48	-41.44	31.03	57.70	998.83
2014/06/01 05:02:00	1 min instant	11.56	-41.44	31.02	57.80	998.93
2014/06/01 05:03:00	1 min instant	12.11	-41.44	31.02	57.87	998.86
2014/06/01 05:04:00	1 min instant	11.95	-41.44	31.01	57.96	998.89
2014/06/01 05:05:00	1 min instant	12.21	-41.43	31.01	58.04	998.93
2014/06/01 05:06:00	1 min instant	10.36	-41.44	31.00	58.05	998.86
2014/06/01 05:07:00	1 min instant	7.75	-41.43	30.99	58.06	998.79
2014/06/01 05:08:00	1 min instant	11.76	-41.43	30.99	58.04	998.86
2014/06/01 05:09:00	1 min instant	11.41	-41.43	31.00	58.04	998.62
2014/06/01 05:10:00	1 min instant	12.06	-41.44	30.99	58.02	998.76
2014/06/01 05:11:00	1 min instant	9.05	-41.42	30.99	57.98	998.72
2014/06/01 05:12:00	1 min instant	12.62	-41.43	30.98	57.89	998.79
2014/06/01 05:13:00	1 min instant	12.19	-41.43	30.98	57.89	998.76
2014/06/01 05:14:00	1 min instant	12.10	-41.42	30.99	57.85	998.72
2014/06/01 05:15:00	1 min instant	12.05	-41.43	30.98	57.84	998.76
2014/06/01 05:16:00	1 min instant	11.95	-41.43	30.99	57.78	998.79
2014/06/01 05:17:00	1 min instant	12.17	-41.43	30.99	57.73	998.72
2014/06/01 05:18:00	1 min instant	11.22	-41.41	30.99	57.72	998.72
2014/06/01 05:19:00	1 min instant	12.99	-41.43	30.99	57.67	998.72
2014/06/01 05:20:00	1 min instant	11.91	-41.43	31.00	57.66	998.66
2014/06/01 05:21:00	1 min instant	12.20	-41.44	31.00	57.61	998.69
2014/06/01 05:22:00	1 min instant	11.87	-41.43	31.01	57.55	998.66
2014/06/01 05:23:00	1 min instant	11.88	-41.44	31.01	57.50	998.69
2014/06/01 05:24:00	1 min instant	11.89	-41.45	31.02	57.47	998.66
2014/06/01 05:25:00	1 min instant	11.21	-41.43	31.02	57.42	998.62
2014/06/01 05:26:00	1 min instant	8.54	-41.43	31.03	57.38	998.62
2014/06/01 05:27:00	1 min instant	10.98	-41.43	31.03	57.39	998.49
2014/06/01 05:28:00	1 min instant	20.36	-41.43	31.03	57.48	998.59
2014/06/01 05:29:00	1 min instant	11.55	-41.43	31.03	57.56	998.62
2014/06/01 05:30:00	1 min instant	10.32	-41.43	31.02	57.68	998.59
2014/06/01 05:31:00	1 min instant	9.50	-41.44	31.02	57.80	998.59
2014/06/01 05:32:00	1 min instant	11.25	-41.44	31.01	57.86	998.56
2014/06/01 05:33:00	1 min instant	12.20	-41.44	31.00	57.93	998.52
2014/06/01 05:34:00	1 min instant	12.26	-41.44	31.00	57.98	998.56
2014/06/01 05:35:00	1 min instant	12.18	-41.44	30.99	58.06	998.52
2014/06/01 05:36:00	1 min instant	12.19	-41.44	30.99	58.09	998.49
2014/06/01 05:37:00	1 min instant	11.91	-41.44	30.98	58.07	998.45
2014/06/01 05:38:00	1 min instant	11.38	-41.43	30.98	58.06	998.42
2014/06/01 05:39:00	1 min instant	10.92	-41.44	30.98	58.06	998.49
2014/06/01 05:40:00	1 min instant	11.80	-41.43	30.98	58.00	998.49
2014/06/01 05:41:00	1 min instant	11.39	-41.43	30.97	57.97	998.42
2014/06/01 05:42:00	1 min instant	14.15	-41.43	30.97	57.91	998.39
2014/06/01 05:43:00	1 min instant	35.60	-41.43	30.97	57.94	998.39
2014/06/01 05:44:00	1 min instant	-27.58	-41.43	30.97	57.88	998.35
2014/06/01 05:45:00	1 min instant	13.38	-41.43	30.98	57.76	998.25
2014/06/01 05:46:00	1 min instant	13.42	-41.42	30.98	57.75	998.42
2014/06/01 05:47:00	1 min instant	12.89	-41.43	30.98	57.71	998.42
2014/06/01 05:48:00	1 min instant	11.11	-41.43	30.98	57.67	998.35
2014/06/01 05:49:00	1 min instant	11.52	-41.42	30.98	57.65	998.35
2014/06/01 05:50:00	1 min instant	11.75	-41.43	30.99	57.60	998.35
2014/06/01 05:51:00	1 min instant	11.12	-41.43	30.99	57.59	998.39
2014/06/01 05:52:00	1 min instant	12.95	-41.44	30.99	57.56	998.35
2014/06/01 05:53:00	1 min instant	12.15	-41.43	31.00	57.53	998.39
2014/06/01 05:54:00	1 min instant	13.29	-41.43	31.01	57.48	998.35
2014/06/01 05:55:00	1 min instant	12.21	-41.43	31.02	57.45	998.25
2014/06/01 05:56:00	1 min instant	13.65	-41.43	31.02	57.43	998.39
2014/06/01 05:57:00	1 min instant	11.07	-41.43	31.02	57.41	998.35
2014/06/01 05:58:00	1 min instant	12.49	-41.43	31.02	57.44	998.32
2014/06/01 05:59:00	1 min instant	12.34	-41.43	31.02	57.51	998.32
2014/06/01 06:00:00	1 min instant	14.64	-41.42	31.01	57.65	998.28
2014/06/01 06:01:00	1 min instant	21.77	-41.43	31.00	57.74	998.28
2014/06/01 06:02:00	1 min instant	2.18	-41.43	31.00	57.87	998.28
2014/06/01 06:03:00	1 min instant	12.68	-41.43	30.99	58.00	998.28
2014/06/01 06:04:00	1 min instant	12.33	-41.43	30.99	58.06	998.28
2014/06/01 06:05:00	1 min instant	11.73	-41.43	30.98	58.07	998.32
2014/06/01 06:06:00	1 min instant	12.39	-41.42	30.97	58.13	998.25
2014/06/01 06:07:00	1 min instant	14.01	-41.43	30.97	58.14	998.28
2014/06/01 06:08:00	1 min instant	13.26	-41.43	30.96	58.12	998.28
2014/06/01 06:09:00	1 min instant	12.65	-41.43	30.96	58.10	998.28
2014/06/01 06:10:00	1 min instant	11.91	-41.43	30.96	58.10	998.32
2014/06/01 06:11:00	1 min instant	12.76	-41.43	30.95	58.06	998.25
2014/06/01 06:12:00	1 min instant	12.80	-41.43	30.95	58.06	998.28
2014/06/01 06:13:00	1 min instant	11.88	-41.41	30.95	57.96	998.28
2014/06/01 06:14:00	1 min instant	13.77	-41.43	30.95	57.91	998.22
2014/06/01 06:15:00	1 min instant	12.98	-41.41	30.95	57.92	998.22
2014/06/01 06:16:00	1 min instant	12.21	-41.41	30.95	57.88	998.18
2014/06/01 06:17:00	1 min instant	12.76	-41.42	30.95	57.82	998.15
2014/06/01 06:18:00	1 min instant	13.04	-41.42	30.95	57.85	998.11
2014/06/01 06:19:00	1 min instant	13.20	-41.42	30.96	57.83	998.11
2014/06/01 06:20:00	1 min instant	13.39	-41.43	30.96	57.74	998.05
2014/06/01 06:21:00	1 min instant	13.30	-41.41	30.97	57.75	998.05
2014/06/01 06:22:00	1 min instant	13.18	-41.43	30.97	57.70	998.05
2014/06/01 06:23:00	1 min instant	13.18	-41.44	30.98	57.65	998.01
2014/06/01 06:24:00	1 min instant	13.09	-41.43	30.98	57.63	998.05
2014/06/01 06:25:00	1 min instant	13.12	-41.43	30.98	57.61	998.01
2014/06/01 06:26:00	1 min instant	13.18	-41.43	30.99	57.57	998.08
2014/06/01 06:27:00	1 min instant	13.16	-41.43	31.00	57.54	998.05
2014/06/01 06:28:00	1 min instant	9.08	-41.44	31.00	57.50	998.05
2014/06/01 06:29:00	1 min instant	11.54	-41.43	31.01	57.47	998.08
2014/06/01 06:30:00	1 min instant	12.79	-41.43	31.01	57.43	998.08
2014/06/01 06:31:00	1 min instant	12.65	-41.43	31.02	57.44	998.05
2014/06/01 06:32:00	1 min instant	11.95	-41.42	31.01	57.50	998.05
2014/06/01 06:33:00	1 min instant	12.85	-41.42	31.01	57.69	998.08
2014/06/01 06:34:00	1 min instant	13.19	-41.44	31.00	57.77	998.01
2014/06/01 06:35:00	1 min instant	13.03	-41.44	31.00	57.83	997.98
2014/06/01 06:36:00	1 min instant	13.14	-41.43	31.00	57.91	998.01
2014/06/01 06:37:00	1 min instant	13.54	-41.43	30.99	58.05	998.05
2014/06/01 06:38:00	1 min instant	14.05	-41.42	30.98	58.07	998.01
2014/06/01 06:39:00	1 min instant	11.93	-41.43	30.98	58.11	997.98
2014/06/01 06:40:00	1 min instant	13.67	-41.44	30.98	58.09	998.01
2014/06/01 06:41:00	1 min instant	11.92	-41.43	30.97	58.10	998.01
2014/06/01 06:42:00	1 min instant	12.49	-41.42	30.97	58.08	997.94
2014/06/01 06:43:00	1 min instant	13.60	-41.42	30.96	58.07	997.98
2014/06/01 06:44:00	1 min instant	13.18	-41.41	30.96	58.06	997.94
2014/06/01 06:45:00	1 min instant	11.89	-41.33	30.96	58.03	997.94
2014/06/01 06:46:00	1 min instant	13.66	-41.37	30.96	58.00	998.05
2014/06/01 06:47:00	1 min instant	13.15	-41.39	30.96	57.95	998.01
2014/06/01 06:48:00	1 min instant	13.06	-41.36	30.96	57.93	997.98
2014/06/01 06:49:00	1 min instant	13.08	-41.42	30.96	57.90	997.98
2014/06/01 06:50:01	1 min instant	13.01	-41.42	30.96	57.81	997.98
2014/06/01 06:51:00	1 min instant	13.19	-41.40	30.97	57.84	997.94
2014/06/01 06:52:00	1 min instant	13.13	-41.41	30.97	57.82	997.98
2014/06/01 06:53:00	1 min instant	13.23	-41.41	30.98	57.74	997.98
2014/06/01 06:54:00	1 min instant	13.15	-41.41	30.98	57.73	998.01
2014/06/01 06:55:00	1 min instant	13.09	-41.39	30.99	57.66	998.05
2014/06/01 06:56:00	1 min instant	13.21	-41.40	30.99	57.63	998.05
2014/06/01 06:57:00	1 min instant	13.03	-41.38	30.99	57.61	998.01
2014/06/01 06:58:00	1 min instant	12.98	-41.43	31.00	57.57	998.05
2014/06/01 06:59:00	1 min instant	12.93	-41.42	31.01	57.49	998.01
2014/06/01 07:00:00	1 min instant	12.91	-41.42	31.01	57.43	998.05
2014/06/01 07:01:00	1 min instant	12.81	-41.42	31.02	57.43	998.01
2014/06/01 07:02:00	1 min instant	12.72	-41.42	31.02	57.45	998.01
2014/06/01 07:03:00	1 min instant	12.88	-41.44	31.01	57.52	998.01
2014/06/01 07:04:00	1 min instant	13.71	-41.43	31.01	57.60	997.94
2014/06/01 07:05:00	1 min instant	8.26	-41.43	31.01	57.73	998.01
2014/06/01 07:06:00	1 min instant	9.77	-41.43	31.00	57.79	997.98
2014/06/01 07:07:00	1 min instant	11.94	-41.44	31.00	57.86	997.81
2014/06/01 07:08:00	1 min instant	11.96	-41.43	30.99	58.00	998.01
2014/06/01 07:09:00	1 min instant	12.96	-41.44	30.98	58.02	997.94
2014/06/01 07:10:00	1 min instant	12.91	-41.42	30.98	58.03	997.91
2014/06/01 07:11:00	1 min instant	12.92	-41.43	30.97	58.01	998.01
2014/06/01 07:12:00	1 min instant	12.33	-41.42	30.97	58.02	997.98
2014/06/01 07:13:00	1 min instant	12.16	-41.44	30.96	58.00	998.01
2014/06/01 07:14:00	1 min instant	12.45	-41.42	30.96	57.97	997.98
2014/06/01 07:15:00	1 min instant	12.49	-41.41	30.96	57.90	998.05
2014/06/01 07:16:00	1 min instant	12.46	-41.41	30.96	57.89	998.01
2014/06/01 07:17:00	1 min instant	12.52	-41.41	30.96	57.87	998.01
2014/06/01 07:18:00	1 min instant	12.61	-41.42	30.96	57.83	998.05
2014/06/01 07:19:00	1 min instant	12.57	-41.42	30.96	57.73	998.01
2014/06/01 07:20:00	1 min instant	12.61	-41.42	30.96	57.74	998.05
2014/06/01 07:21:00	1 min instant	12.56	-41.44	30.97	57.67	998.08
2014/06/01 07:22:00	1 min instant	12.56	-41.43	30.98	57.61	998.08
2014/06/01 07:23:00	1 min instant	12.49	-41.43	30.98	57.59	998.05
2014/06/01 07:24:00	1 min instant	12.51	-41.43	30.98	57.52	998.05
2014/06/01 07:25:00	1 min instant	12.48	-41.43	30.99	57.47	998.08
2014/06/01 07:26:00	1 min instant	12.51	-41.43	30.99	57.43	998.05
2014/06/01 07:27:00	1 min instant	12.48	-41.43	30.99	57.39	998.01
2014/06/01 07:28:00	1 min instant	12.47	-41.41	31.00	57.32	997.98
2014/06/01 07:29:00	1 min instant	12.54	-41.42	31.00	57.27	997.94
2014/06/01 07:30:00	1 min instant	12.58	-41.42	31.01	57.27	997.98
2014/06/01 07:31:00	1 min instant	12.45	-41.42	31.00	57.29	997.98
2014/06/01 07:32:00	1 min instant	12.54	-41.45	31.00	57.41	997.98
2014/06/01 07:33:00	1 min instant	12.68	-41.44	31.00	57.49	997.94
2014/06/01 07:34:00	1 min instant	12.46	-41.43	30.99	57.57	997.98
2014/06/01 07:35:00	1 min instant	12.71	-41.42	30.98	57.69	997.94
2014/06/01 07:36:00	1 min instant	12.49	-41.43	30.98	57.72	998.05
2014/06/01 07:37:00	1 min instant	12.78	-41.42	30.97	57.81	998.01
2014/06/01 07:38:00	1 min instant	12.17	-41.44	30.97	57.88	998.05
2014/06/01 07:39:00	1 min instant	12.48	-41.42	30.96	57.84	998.01
2014/06/01 07:40:00	1 min instant	12.68	-41.43	30.96	57.84	998.08
2014/06/01 07:41:00	1 min instant	12.76	-41.44	30.95	57.82	998.15
2014/06/01 07:42:00	1 min instant	12.72	-41.45	30.95	57.83	998.11
2014/06/01 07:43:00	1 min instant	12.73	-41.43	30.95	57.82	998.11
2014/06/01 07:44:00	1 min instant	12.67	-41.43	30.95	57.76	998.11
2014/06/01 07:45:00	1 min instant	12.74	-41.43	30.95	57.73	998.15
2014/06/01 07:46:00	1 min instant	12.75	-41.43	30.95	57.70	998.08
2014/06/01 07:47:00	1 min instant	12.74	-41.42	30.95	57.66	998.11
2014/06/01 07:48:00	1 min instant	12.79	-41.41	30.95	57.56	998.15
2014/06/01 07:49:00	1 min instant	12.75	-41.42	30.95	57.54	998.08
2014/06/01 07:50:00	1 min instant	12.78	-41.43	30.95	57.51	998.11
2014/06/01 07:51:00	1 min instant	12.82	-41.41	30.96	57.44	998.11
2014/06/01 07:52:01	1 min instant	12.86	-41.43	30.96	57.41	998.05
2014/06/01 07:53:00	1 min instant	12.94	-41.42	30.96	57.38	998.08
2014/06/01 07:54:00	1 min instant	12.95	-41.41	30.97	57.30	998.11
2014/06/01 07:55:00	1 min instant	12.94	-41.43	30.97	57.28	998.15
2014/06/01 07:56:00	1 min instant	12.92	-41.41	30.98	57.26	998.11
2014/06/01 07:57:00	1 min instant	12.90	-41.42	30.98	57.20	998.18
2014/06/01 07:58:00	1 min instant	12.93	-41.44	30.99	57.16	998.15
2014/06/01 07:59:00	1 min instant	13.04	-41.43	30.99	57.11	998.15
2014/06/01 08:00:00	1 min instant	12.91	-41.43	31.00	57.06	998.18
2014/06/01 08:01:00	1 min instant	13.49	-41.42	31.01	57.04	998.18
2014/06/01 08:02:00	1 min instant	12.72	-41.43	31.01	57.00	998.18
2014/06/01 08:03:00	1 min instant	13.17	-41.43	31.02	56.99	998.18
2014/06/01 08:04:00	1 min instant	13.54	-41.43	31.02	57.02	998.15
2014/06/01 08:05:00	1 min instant	13.80	-41.42	31.02	57.07	998.18
2014/06/01 08:06:00	1 min instant	13.51	-41.40	31.01	57.18	998.22
2014/06/01 08:07:00	1 min instant	13.10	-41.42	31.00	57.33	998.22
2014/06/01 08:08:01	1 min instant	12.48	-41.44	31.00	57.42	998.18
2014/06/01 08:09:00	1 min instant	12.68	-41.41	31.00	57.46	998.22
2014/06/01 08:10:00	1 min instant	12.81	-41.41	30.99	57.54	998.28
2014/06/01 08:11:01	1 min instant	12.44	-41.41	30.98	57.60	998.32
2014/06/01 08:12:00	1 min instant	12.58	-41.41	30.98	57.61	998.35
2014/06/01 08:13:00	1 min instant	12.91	-41.43	30.98	57.61	998.32
2014/06/01 08:14:00	1 min instant	12.94	-41.40	30.97	57.60	998.39
2014/06/01 08:15:00	1 min instant	12.98	-41.43	30.97	57.60	998.32
2014/06/01 08:16:00	1 min instant	13.12	-41.42	30.97	57.57	998.39
2014/06/01 08:17:00	1 min instant	12.79	-41.43	30.96	57.54	998.42
2014/06/01 08:18:00	1 min instant	13.91	-41.41	30.96	57.52	998.42
2014/06/01 08:19:00	1 min instant	13.95	-41.42	30.96	57.46	998.45
2014/06/01 08:20:00	1 min instant	13.77	-41.44	30.96	57.44	998.42
2014/06/01 08:21:00	1 min instant	13.58	-41.43	30.97	57.42	998.45
2014/06/01 08:22:00	1 min instant	14.01	-41.44	30.97	57.35	998.42
2014/06/01 08:23:00	1 min instant	13.59	-41.42	30.97	57.29	998.49
2014/06/01 08:24:00	1 min instant	13.49	-41.42	30.97	57.31	998.45
2014/06/01 08:25:00	1 min instant	13.71	-41.42	30.98	57.25	998.45
2014/06/01 08:26:00	1 min instant	13.17	-41.42	30.98	57.21	998.49
2014/06/01 08:27:00	1 min instant	12.97	-41.43	30.98	57.18	998.49
2014/06/01 08:28:00	1 min instant	12.85	-41.44	30.99	57.14	998.52
2014/06/01 08:29:00	1 min instant	12.99	-41.43	30.99	57.11	998.45
2014/06/01 08:30:00	1 min instant	13.46	-41.42	31.00	57.09	998.42
2014/06/01 08:31:00	1 min instant	13.17	-41.42	31.00	57.05	998.42
2014/06/01 08:32:00	1 min instant	12.68	-41.43	31.01	57.03	998.45
2014/06/01 08:33:00	1 min instant	9.09	-41.43	31.02	56.98	998.42
2014/06/01 08:34:00	1 min instant	12.60	-41.43	31.02	56.97	998.45
2014/06/01 08:35:00	1 min instant	13.56	-41.45	31.03	56.92	998.42
2014/06/01 08:36:00	1 min instant	21.69	-41.43	31.03	56.93	998.42
2014/06/01 08:37:00	1 min instant	12.32	-41.43	31.03	56.98	998.39
2014/06/01 08:38:00	1 min instant	10.73	-41.44	31.03	57.08	998.42
2014/06/01 08:39:00	1 min instant	17.95	-41.42	31.02	57.20	998.42
2014/06/01 08:40:00	1 min instant	11.90	-41.42	31.02	57.31	998.39
2014/06/01 08:41:00	1 min instant	13.04	-41.43	31.02	57.39	998.42
2014/06/01 08:42:00	1 min instant	13.60	-41.42	31.01	57.47	998.39
2014/06/01 08:43:00	1 min instant	13.72	-41.42	31.00	57.57	998.42
2014/06/01 08:44:00	1 min instant	14.06	-41.43	30.99	57.60	998.45
2014/06/01 08:45:00	1 min instant	22.36	-41.42	30.99	57.62	998.45
2014/06/01 08:46:00	1 min instant	0.33	-41.41	30.99	57.62	998.42
2014/06/01 08:47:00	1 min instant	11.87	-41.41	30.98	57.62	998.49
2014/06/01 08:48:00	1 min instant	15.43	-41.43	30.98	57.59	998.42
2014/06/01 08:49:00	1 min instant	15.12	-41.42	30.98	57.55	998.45
2014/06/01 08:50:00	1 min instant	17.52	-41.41	30.98	57.52	998.45
2014/06/01 08:51:00	1 min instant	25.64	-41.42	30.98	57.50	998.49
2014/06/01 08:52:00	1 min instant	5.41	-41.42	30.98	57.44	998.45
2014/06/01 08:53:00	1 min instant	13.16	-41.41	30.97	57.40	998.52
2014/06/01 08:54:00	1 min instant	13.31	-41.41	30.98	57.38	998.52
2014/06/01 08:55:00	1 min instant	11.72	-41.39	30.98	57.33	998.56
2014/06/01 08:56:00	1 min instant	14.13	-41.41	30.98	57.30	998.59
2014/06/01 08:57:00	1 min instant	14.04	-41.40	30.98	57.27	998.62
2014/06/01 08:58:00	1 min instant	13.89	-41.39	30.98	57.25	998.59
2014/06/01 08:59:00	1 min instant	13.74	-41.39	30.99	57.23	998.62
2014/06/01 09:00:00	1 min instant	13.05	-41.39	30.99	57.19	998.59
2014/06/01 09:01:00	1 min instant	13.11	-41.40	30.99	57.16	998.59
2014/06/01 09:02:00	1 min instant	14.38	-41.40	31.00	57.12	998.62
2014/06/01 09:03:00	1 min instant	13.11	-41.39	31.00	57.10	998.62
2014/06/01 09:04:00	1 min instant	13.83	-41.41	31.01	57.06	998.62
2014/06/01 09:05:00	1 min instant	13.47	-41.39	31.01	57.03	998.62
2014/06/01 09:06:00	1 min instant	13.74	-41.39	31.02	57.01	998.62
2014/06/01 09:07:00	1 min instant	14.46	-41.41	31.02	57.01	998.66
2014/06/01 09:08:00	1 min instant	13.21	-41.38	31.03	56.98	998.66
2014/06/01 09:09:00	1 min instant	15.17	-41.37	31.04	56.96	998.69
2014/06/01 09:10:00	1 min instant	13.99	-41.40	31.04	56.92	998.72
2014/06/01 09:11:00	1 min instant	13.78	-41.42	31.05	56.90	998.69
2014/06/01 09:12:00	1 min instant	13.85	-41.36	31.06	56.89	998.76
2014/06/01 09:13:00	1 min instant	13.82	-41.35	31.06	56.86	998.72
2014/06/01 09:14:00	1 min instant	14.00	-41.38	31.07	56.83	998.72
2014/06/01 09:15:00	1 min instant	14.30	-41.41	31.07	56.87	998.79
2014/06/01 09:16:00	1 min instant	15.35	-41.38	31.07	56.91	998.79
2014/06/01 09:17:00	1 min instant	14.46	-41.40	31.07	57.02	998.83
2014/06/01 09:18:00	1 min instant	13.80	-41.42	31.06	57.17	998.83
2014/06/01 09:19:00	1 min instant	14.30	-41.40	31.05	57.29	998.83
2014/06/01 09:20:00	1 min instant	14.10	-41.43	31.05	57.36	998.83
2014/06/01 09:21:00	1 min instant	14.28	-41.43	31.04	57.45	998.83
2014/06/01 09:22:00	1 min instant	14.45	-41.42	31.04	57.49	998.86
2014/06/01 09:23:00	1 min instant	14.34	-41.44	31.03	57.55	998.86
2014/06/01 09:24:00	1 min instant	14.77	-41.42	31.03	57.56	998.89
2014/06/01 09:25:00	1 min instant	12.94	-41.42	31.03	57.55	998.86
2014/06/01 09:26:00	1 min instant	11.62	-41.41	31.02	57.57	998.89
2014/06/01 09:27:00	1 min instant	14.49	-41.42	31.02	57.55	998.93
2014/06/01 09:28:00	1 min instant	14.96	-41.39	31.02	57.51	998.93
2014/06/01 09:29:00	1 min instant	15.37	-41.39	31.02	57.42	998.93
2014/06/01 09:30:00	1 min instant	14.71	-41.37	31.01	57.37	998.96
2014/06/01 09:31:00	1 min instant	14.51	-41.40	31.01	57.33	999.00
2014/06/01 09:32:00	1 min instant	14.65	-41.41	31.02	57.32	998.96
2014/06/01 09:33:00	1 min instant	15.30	-41.40	31.02	57.28	998.96
2014/06/01 09:34:00	1 min instant	14.49	-41.42	31.02	57.20	998.93
2014/06/01 09:35:00	1 min instant	14.42	-41.41	31.02	57.20	998.96
2014/06/01 09:36:00	1 min instant	15.41	-41.42	31.02	57.16	999.00
2014/06/01 09:37:00	1 min instant	15.88	-41.40	31.03	57.13	998.96
2014/06/01 09:38:00	1 min instant	15.19	-41.43	31.03	57.11	999.00
2014/06/01 09:39:00	1 min instant	15.46	-41.44	31.03	57.07	999.03
2014/06/01 09:40:00	1 min instant	15.10	-41.40	31.03	57.04	999.00
2014/06/01 09:41:00	1 min instant	15.05	-41.40	31.04	57.03	999.00
2014/06/01 09:42:00	1 min instant	14.77	-41.39	31.05	57.01	999.00
2014/06/01 09:43:00	1 min instant	14.56	-41.41	31.05	56.97	999.03
2014/06/01 09:44:00	1 min instant	13.99	-41.41	31.06	56.93	999.06
2014/06/01 09:45:00	1 min instant	14.44	-41.40	31.06	56.91	999.06
2014/06/01 09:46:00	1 min instant	0.80	-41.39	31.06	56.87	999.10
2014/06/01 09:47:00	1 min instant	16.01	-41.39	31.07	56.84	999.13
2014/06/01 09:48:00	1 min instant	12.68	-41.38	31.08	56.82	999.10
2014/06/01 09:49:00	1 min instant	14.70	-41.40	31.08	56.80	999.13
2014/06/01 09:50:00	1 min instant	14.47	-41.38	31.09	56.74	999.13
2014/06/01 09:51:00	1 min instant	13.04	-41.37	31.09	56.73	999.10
2014/06/01 09:52:00	1 min instant	13.74	-41.38	31.09	56.77	999.17
2014/06/01 09:53:00	1 min instant	14.09	-41.37	31.09	56.88	999.17
2014/06/01 09:54:00	1 min instant	13.98	-41.39	31.09	56.99	999.20
2014/06/01 09:55:00	1 min instant	15.52	-41.39	31.08	57.07	999.20
2014/06/01 09:56:00	1 min instant	10.96	-41.36	31.08	57.17	999.17
2014/06/01 09:57:00	1 min instant	14.57	-41.38	31.07	57.25	999.23
2014/06/01 09:58:00	1 min instant	11.11	-41.40	31.06	57.29	999.27
2014/06/01 09:59:00	1 min instant	14.31	-41.42	31.06	57.35	999.27
2014/06/01 10:00:00	1 min instant	14.66	-41.38	31.05	57.39	999.23
2014/06/01 10:01:00	1 min instant	17.49	-41.36	31.04	57.40	999.30
2014/06/01 10:02:00	1 min instant	14.27	-41.42	31.04	57.39	999.33
2014/06/01 10:03:00	1 min instant	14.95	-41.42	31.03	57.39	999.27
2014/06/01 10:04:00	1 min instant	15.59	-41.40	31.03	57.38	999.30
2014/06/01 10:05:00	1 min instant	14.37	-41.39	31.03	57.34	999.33
2014/06/01 10:06:00	1 min instant	14.57	-41.39	31.03	57.32	999.33
2014/06/01 10:07:00	1 min instant	14.68	-41.36	31.03	57.27	999.30
2014/06/01 10:08:00	1 min instant	14.75	-41.42	31.02	57.25	999.30
2014/06/01 10:09:00	1 min instant	14.51	-41.40	31.03	57.22	999.33
2014/06/01 10:10:00	1 min instant	15.29	-41.39	31.03	57.17	999.37
2014/06/01 10:11:00	1 min instant	14.95	-41.40	31.03	57.15	999.33
2014/06/01 10:12:00	1 min instant	14.36	-41.41	31.03	57.12	999.30
2014/06/01 10:13:00	1 min instant	14.99	-41.40	31.03	57.08	999.33
2014/06/01 10:14:00	1 min instant	12.73	-41.40	31.03	57.07	999.33
2014/06/01 10:15:00	1 min instant	19.45	-41.40	31.04	57.04	999.30
2014/06/01 10:16:00	1 min instant	15.60	-41.40	31.04	57.01	999.37
2014/06/01 10:17:00	1 min instant	15.26	-41.39	31.04	57.00	999.33
2014/06/01 10:18:00	1 min instant	13.77	-41.39	31.05	56.95	999.37
2014/06/01 10:19:00	1 min instant	14.26	-41.41	31.05	56.93	999.40
2014/06/01 10:20:00	1 min instant	14.68	-41.39	31.06	56.91	999.40
2014/06/01 10:21:00	1 min instant	14.58	-41.40	31.06	56.88	999.37
2014/06/01 10:22:00	1 min instant	15.19	-41.38	31.07	56.86	999.33
2014/06/01 10:23:00	1 min instant	15.07	-41.38	31.07	56.88	999.33
2014/06/01 10:24:00	1 min instant	15.20	-41.36	31.08	56.87	999.37
2014/06/01 10:25:00	1 min instant	15.19	-41.36	31.08	56.85	999.37
2014/06/01 10:26:00	1 min instant	15.29	-41.37	31.09	56.84	999.33
2014/06/01 10:27:00	1 min instant	15.19	-41.33	31.09	56.83	999.33
2014/06/01 10:28:00	1 min instant	15.34	-41.31	31.10	56.82	999.37
2014/06/01 10:29:00	1 min instant	15.96	-41.41	31.10	56.83	999.37
2014/06/01 10:30:00	1 min instant	15.74	-41.41	31.10	56.86	999.33
2014/06/01 10:31:00	1 min instant	15.78	-41.41	31.10	56.98	999.33
2014/06/01 10:32:00	1 min instant	15.78	-41.42	31.09	57.16	999.33
2014/06/01 10:33:00	1 min instant	15.60	-41.42	31.09	57.28	999.33
2014/06/01 10:34:00	1 min instant	15.51	-41.42	31.08	57.39	999.33
2014/06/01 10:35:00	1 min instant	15.49	-41.36	31.07	57.53	999.33
2014/06/01 10:36:00	1 min instant	15.47	-41.41	31.07	57.58	999.33
2014/06/01 10:37:01	1 min instant	15.56	-41.41	31.06	57.62	999.33
2014/06/01 10:38:00	1 min instant	16.58	-41.38	31.05	57.71	999.37
2014/06/01 10:39:00	1 min instant	14.68	-41.39	31.05	57.73	999.30
2014/06/01 10:40:00	1 min instant	14.41	-41.39	31.04	57.74	999.40
2014/06/01 10:41:00	1 min instant	16.12	-41.41	31.04	57.78	999.33
2014/06/01 10:42:00	1 min instant	15.78	-41.41	31.03	57.76	999.33
2014/06/01 10:43:00	1 min instant	15.43	-41.44	31.03	57.76	999.40
2014/06/01 10:44:00	1 min instant	15.52	-41.44	31.03	57.72	999.40
2014/06/01 10:45:00	1 min instant	15.21	-41.44	31.03	57.74	999.44
2014/06/01 10:46:00	1 min instant	15.87	-41.42	31.03	57.75	999.40
2014/06/01 10:47:00	1 min instant	13.97	-41.42	31.03	57.73	999.44
2014/06/01 10:48:00	1 min instant	13.73	-41.42	31.03	57.71	999.44
2014/06/01 10:49:00	1 min instant	15.10	-41.41	31.03	57.69	999.40
2014/06/01 10:50:00	1 min instant	15.36	-41.42	31.04	57.67	999.44
2014/06/01 10:51:00	1 min instant	16.14	-41.39	31.04	57.63	999.44
2014/06/01 10:52:00	1 min instant	16.05	-41.37	31.04	57.60	999.47
2014/06/01 10:53:00	1 min instant	16.09	-41.37	31.05	57.58	999.47
2014/06/01 10:54:00	1 min instant	16.41	-41.37	31.05	57.54	999.44
2014/06/01 10:55:00	1 min instant	14.42	-41.36	31.06	57.53	999.47
2014/06/01 10:56:00	1 min instant	15.47	-41.35	31.06	57.54	999.47
2014/06/01 10:57:00	1 min instant	15.43	-41.36	31.06	57.52	999.50
2014/06/01 10:58:00	1 min instant	20.15	-41.40	31.06	57.58	999.47
2014/06/01 10:59:00	1 min instant	14.59	-41.42	31.05	57.67	999.54
2014/06/01 11:00:00	1 min instant	15.86	-41.29	31.05	57.82	999.50
2014/06/01 11:01:00	1 min instant	27.05	-41.31	31.04	57.91	999.57
2014/06/01 11:02:00	1 min instant	19.17	-41.33	31.04	57.95	999.50
2014/06/01 11:03:00	1 min instant	14.93	-41.36	31.03	58.11	999.54
2014/06/01 11:04:00	1 min instant	15.46	-41.40	31.02	58.22	999.61
2014/06/01 11:05:00	1 min instant	14.73	-41.31	31.02	58.29	999.54
2014/06/01 11:06:00	1 min instant	15.06	-41.31	31.01	58.38	999.61
2014/06/01 11:07:00	1 min instant	14.95	-41.21	31.01	58.35	999.61
2014/06/01 11:08:00	1 min instant	15.40	-41.03	31.00	58.39	999.64
2014/06/01 11:09:00	1 min instant	23.21	-41.08	31.00	58.39	999.67
2014/06/01 11:10:00	1 min instant	15.14	-40.67	31.00	58.38	999.64
2014/06/01 11:11:00	1 min instant	16.79	-40.45	31.00	58.40	999.67
2014/06/01 11:12:00	1 min instant	16.07	-40.67	31.00	58.40	999.67
2014/06/01 11:13:00	1 min instant	15.97	-40.59	31.00	58.46	999.64
2014/06/01 11:14:00	1 min instant	15.98	-40.57	31.00	58.43	999.74
2014/06/01 11:15:00	1 min instant	15.82	-40.58	31.00	58.43	999.74
2014/06/01 11:16:00	1 min instant	15.78	-40.65	31.00	58.51	999.74
2014/06/01 11:17:00	1 min instant	15.74	-40.80	31.01	58.48	999.78
2014/06/01 11:18:00	1 min instant	15.79	-40.73	31.01	58.48	999.74
2014/06/01 11:19:00	1 min instant	15.74	-40.78	31.01	58.50	999.74
2014/06/01 11:20:00	1 min instant	15.67	-40.83	31.01	58.56	999.78
2014/06/01 11:21:00	1 min instant	15.81	-40.77	31.01	58.59	999.78
2014/06/01 11:22:00	1 min instant	15.74	-40.80	31.00	58.78	999.78
2014/06/01 11:23:00	1 min instant	15.82	-40.87	30.99	59.03	999.81
2014/06/01 11:24:00	1 min instant	15.57	-40.86	30.99	59.15	999.81
2014/06/01 11:25:00	1 min instant	15.15	-40.80	30.98	59.28	999.81
2014/06/01 11:26:00	1 min instant	13.75	-40.89	30.98	59.43	999.84
2014/06/01 11:27:00	1 min instant	14.16	-40.83	30.97	59.58	999.88
2014/06/01 11:28:00	1 min instant	19.70	-40.88	30.97	59.59	999.88
2014/06/01 11:29:00	1 min instant	13.23	-40.86	30.97	59.48	999.84
2014/06/01 11:30:00	1 min instant	15.77	-40.83	30.96	59.44	999.95
2014/06/01 11:31:00	1 min instant	26.88	-40.80	30.96	59.39	999.95
2014/06/01 11:32:00	1 min instant	13.29	-40.84	30.96	59.49	1000.01
2014/06/01 11:33:00	1 min instant	14.69	-40.83	30.96	59.45	999.98
2014/06/01 11:34:00	1 min instant	14.85	-40.83	30.96	59.36	1000.01
2014/06/01 11:35:00	1 min instant	15.87	-40.84	30.96	59.41	1000.01
2014/06/01 11:36:00	1 min instant	15.72	-40.79	30.96	59.27	1000.08
2014/06/01 11:37:00	1 min instant	15.40	-40.85	30.96	59.41	1000.05
2014/06/01 11:38:00	1 min instant	15.01	-40.82	30.96	59.52	1000.08
2014/06/01 11:39:00	1 min instant	15.36	-40.81	30.95	59.83	1000.05
2014/06/01 11:40:00	1 min instant	12.38	-40.82	30.95	59.71	1000.15
2014/06/01 11:41:00	1 min instant	13.91	-40.84	30.94	59.85	1000.15
2014/06/01 11:42:00	1 min instant	14.56	-40.87	30.93	59.94	1000.15
2014/06/01 11:43:00	1 min instant	14.90	-40.84	30.93	60.08	1000.15
2014/06/01 11:44:00	1 min instant	24.80	-40.84	30.92	60.13	1000.18
2014/06/01 11:45:00	1 min instant	12.28	-40.84	30.92	60.19	1000.15
2014/06/01 11:46:00	1 min instant	11.92	-40.83	30.92	60.21	1000.22
2014/06/01 11:47:00	1 min instant	11.18	-40.79	30.91	60.22	1000.25
2014/06/01 11:48:00	1 min instant	13.40	-40.84	30.91	60.22	1000.22
2014/06/01 11:49:00	1 min instant	14.46	-40.88	30.91	60.10	1000.25
2014/06/01 11:50:00	1 min instant	15.17	-40.85	30.92	60.13	1000.28
2014/06/01 11:51:00	1 min instant	13.69	-40.85	30.92	60.07	1000.22
2014/06/01 11:52:00	1 min instant	13.88	-40.80	30.92	60.04	1000.22
2014/06/01 11:53:00	1 min instant	13.82	-40.75	30.91	60.08	1000.32
2014/06/01 11:54:00	1 min instant	14.00	-40.73	30.91	60.15	1000.32
2014/06/01 11:55:00	1 min instant	14.00	-40.75	30.90	60.27	1000.32
2014/06/01 11:56:00	1 min instant	14.04	-40.70	30.89	60.46	1000.32
2014/06/01 11:57:00	1 min instant	14.01	-40.73	30.89	60.52	1000.32
2014/06/01 11:58:00	1 min instant	14.03	-40.71	30.88	60.63	1000.39
2014/06/01 11:59:00	1 min instant	14.01	-40.74	30.88	60.75	1000.35
2014/06/01 12:00:00	1 min instant	14.00	-40.82	30.87	60.79	1000.42
2014/06/01 12:01:00	1 min instant	14.05	-40.84	30.87	60.88	1000.42
2014/06/01 12:02:00	1 min instant	14.04	-40.86	30.87	60.94	1000.45
2014/06/01 12:03:00	1 min instant	14.08	-40.83	30.87	60.98	1000.45
2014/06/01 12:04:00	1 min instant	14.06	-40.84	30.87	61.01	1000.49
2014/06/01 12:05:00	1 min instant	14.12	-40.80	30.87	61.07	1000.45
2014/06/01 12:06:00	1 min instant	13.97	-40.83	30.87	61.08	1000.49
2014/06/01 12:07:00	1 min instant	13.74	-40.84	30.87	61.10	1000.56
2014/06/01 12:08:00	1 min instant	15.41	-40.82	30.87	61.18	1000.52
2014/06/01 12:09:00	1 min instant	12.44	-40.84	30.86	61.27	1000.56
2014/06/01 12:10:00	1 min instant	12.83	-40.86	30.86	61.36	1000.59
2014/06/01 12:11:00	1 min instant	12.88	-40.85	30.85	61.59	1000.59
2014/06/01 12:12:00	1 min instant	12.93	-40.83	30.84	61.74	1000.62
2014/06/01 12:13:00	1 min instant	12.78	-40.77	30.84	61.81	1000.62
2014/06/01 12:14:00	1 min instant	14.84	-40.80	30.84	61.90	1000.66
2014/06/01 12:15:00	1 min instant	10.38	-40.83	30.84	62.05	1000.59
2014/06/01 12:16:00	1 min instant	12.10	-40.88	30.83	62.08	1000.69
2014/06/01 12:17:00	1 min instant	12.30	-40.91	30.83	62.19	1000.66
2014/06/01 12:18:00	1 min instant	12.85	-40.89	30.83	62.19	1000.69
2014/06/01 12:19:00	1 min instant	12.75	-40.87	30.83	62.24	1000.69
2014/06/01 12:20:00	1 min instant	13.09	-40.88	30.83	62.27	1000.66
2014/06/01 12:21:00	1 min instant	11.44	-40.90	30.83	62.35	1000.73
2014/06/01 12:22:00	1 min instant	11.91	-40.92	30.83	62.54	1000.69
2014/06/01 12:23:00	1 min instant	12.34	-40.90	30.82	62.71	1000.73
2014/06/01 12:24:00	1 min instant	10.56	-40.88	30.82	62.83	1000.66
2014/06/01 12:25:00	1 min instant	12.41	-40.92	30.81	62.93	1000.69
2014/06/01 12:26:00	1 min instant	12.77	-40.89	30.81	63.09	1000.69
2014/06/01 12:27:00	1 min instant	11.40	-40.90	30.81	63.21	1000.76
2014/06/01 12:28:00	1 min instant	13.05	-40.91	30.80	63.32	1000.76
2014/06/01 12:29:00	1 min instant	13.10	-40.87	30.80	63.30	1000.76
2014/06/01 12:30:00	1 min instant	12.94	-40.82	30.80	63.34	1000.76
2014/06/01 12:31:00	1 min instant	14.47	-40.80	30.81	63.41	1000.69
2014/06/01 12:32:00	1 min instant	8.16	-40.84	30.80	63.45	1000.76
2014/06/01 12:33:00	1 min instant	12.07	-40.82	30.81	63.46	1000.62
2014/06/01 12:34:00	1 min instant	14.27	-40.81	30.80	63.66	1000.73
2014/06/01 12:35:00	1 min instant	10.00	-40.76	30.80	63.82	1000.76
2014/06/01 12:36:00	1 min instant	10.58	-40.79	30.79	63.78	1000.69
2014/06/01 12:37:00	1 min instant	10.99	-40.80	30.79	63.88	1000.76
2014/06/01 12:38:00	1 min instant	11.17	-40.88	30.78	63.79	1000.76
2014/06/01 12:39:00	1 min instant	10.76	-40.87	30.78	63.90	1000.76
2014/06/01 12:40:00	1 min instant	9.76	-40.89	30.78	63.92	1000.76
2014/06/01 12:41:00	1 min instant	12.56	-40.83	30.77	63.82	1000.83
2014/06/01 12:42:00	1 min instant	8.36	-40.89	30.77	63.88	1000.79
2014/06/01 12:43:00	1 min instant	3.36	-40.87	30.77	64.00	1000.86
2014/06/01 12:44:00	1 min instant	9.17	-40.87	30.77	64.47	1000.86
2014/06/01 12:45:00	1 min instant	9.88	-40.86	30.77	64.73	1000.83
2014/06/01 12:46:00	1 min instant	9.57	-40.92	30.77	64.74	1000.86
2014/06/01 12:47:00	1 min instant	11.88	-40.90	30.76	64.78	1000.96
2014/06/01 12:48:00	1 min instant	9.75	-40.94	30.76	64.80	1000.89
2014/06/01 12:49:00	1 min instant	10.07	-40.94	30.76	65.32	1000.93
2014/06/01 12:50:00	1 min instant	10.39	-40.95	30.76	65.29	1000.83
2014/06/01 12:51:00	1 min instant	9.63	-40.91	30.75	64.98	1000.89
2014/06/01 12:52:00	1 min instant	10.51	-40.95	30.75	64.80	1000.96
2014/06/01 12:53:00	1 min instant	9.31	-40.93	30.75	64.97	1000.86
2014/06/01 12:54:00	1 min instant	9.17	-40.95	30.75	64.90	1000.86
2014/06/01 12:55:00	1 min instant	9.00	-40.94	30.75	65.00	1000.86
2014/06/01 12:56:00	1 min instant	9.85	-40.93	30.75	64.54	1000.96
2014/06/01 12:57:00	1 min instant	10.18	-40.93	30.75	64.50	1000.89
2014/06/01 12:58:00	1 min instant	9.63	-40.95	30.75	64.13	1000.83
2014/06/01 12:59:00	1 min instant	10.15	-40.95	30.74	64.27	1000.86
2014/06/01 13:00:00	1 min instant	9.15	-40.84	30.73	64.13	1000.96
2014/06/01 13:01:00	1 min instant	9.34	-40.94	30.74	64.07	1000.86
2014/06/01 13:02:00	1 min instant	9.53	-40.92	30.73	64.07	1001.00
2014/06/01 13:03:00	1 min instant	10.07	-40.89	30.74	63.52	1000.93
2014/06/01 13:04:00	1 min instant	9.92	-40.86	30.74	63.81	1001.00
2014/06/01 13:05:00	1 min instant	10.04	-40.95	30.74	63.45	1000.96
2014/06/01 13:06:00	1 min instant	10.20	-41.01	30.74	64.03	1000.93
2014/06/01 13:07:00	1 min instant	10.17	-40.97	30.75	64.10	1000.73
2014/06/01 13:08:00	1 min instant	9.86	-41.00	30.73	64.08	1000.96
2014/06/01 13:09:00	1 min instant	12.15	-40.97	30.74	64.37	1000.86
2014/06/01 13:10:00	1 min instant	8.67	-40.98	30.73	64.02	1000.96
2014/06/01 13:11:00	1 min instant	9.05	-40.99	30.73	63.71	1000.96
2014/06/01 13:12:00	1 min instant	8.77	-40.99	30.73	64.07	1000.96
2014/06/01 13:13:00	1 min instant	8.77	-40.97	30.73	63.62	1000.96
2014/06/01 13:14:00	1 min instant	8.96	-40.97	30.73	63.18	1000.93
2014/06/01 13:15:00	1 min instant	9.07	-40.99	30.74	63.41	1001.00
2014/06/01 13:16:00	1 min instant	9.53	-40.98	30.74	63.13	1000.96
2014/06/01 13:17:00	1 min instant	9.45	-40.98	30.73	63.16	1000.93
2014/06/01 13:18:00	1 min instant	9.55	-40.98	30.74	63.58	1000.86
2014/06/01 13:19:00	1 min instant	9.53	-40.98	30.74	63.62	1000.83
2014/06/01 13:20:00	1 min instant	9.63	-40.95	30.73	63.32	1000.93
2014/06/01 13:21:00	1 min instant	9.76	-40.98	30.73	63.60	1000.83
2014/06/01 13:22:00	1 min instant	9.84	-40.97	30.74	63.65	1000.76
2014/06/01 13:23:00	1 min instant	9.89	-40.98	30.73	63.80	1000.89
2014/06/01 13:24:00	1 min instant	9.88	-41.01	30.74	63.78	1000.79
2014/06/01 13:25:00	1 min instant	9.90	-40.99	30.74	63.18	1000.83
2014/06/01 13:26:00	1 min instant	9.90	-40.99	30.74	63.00	1000.83
2014/06/01 13:27:00	1 min instant	9.86	-41.01	30.74	63.34	1000.93
2014/06/01 13:28:00	1 min instant	10.02	-41.00	30.73	63.83	1000.89
2014/06/01 13:29:00	1 min instant	10.03	-41.01	30.73	63.56	1000.89
2014/06/01 13:30:00	1 min instant	9.92	-41.00	30.73	63.42	1000.86
2014/06/01 13:31:00	1 min instant	9.85	-40.98	30.73	62.59	1000.89
2014/06/01 13:32:00	1 min instant	9.90	-40.93	30.73	64.07	1000.89
2014/06/01 13:33:00	1 min instant	9.94	-40.95	30.73	63.34	1000.86
2014/06/01 13:34:00	1 min instant	10.07	-40.89	30.74	63.84	1000.83
2014/06/01 13:35:00	1 min instant	10.01	-40.89	30.74	63.79	1000.73
2014/06/01 13:36:00	1 min instant	9.81	-40.89	30.74	63.25	1000.69
2014/06/01 13:37:00	1 min instant	10.52	-40.81	30.74	62.87	1000.76
2014/06/01 13:38:00	1 min instant	11.67	-40.86	30.73	62.73	1000.79
2014/06/01 13:39:00	1 min instant	10.80	-40.92	30.74	63.48	1000.69
2014/06/01 13:40:00	1 min instant	11.03	-40.92	30.74	63.62	1000.69
2014/06/01 13:41:00	1 min instant	8.97	-40.92	30.73	63.45	1000.76
2014/06/01 13:42:00	1 min instant	11.22	-40.86	30.74	62.95	1000.66
2014/06/01 13:43:00	1 min instant	9.44	-40.91	30.74	62.83	1000.79
2014/06/01 13:44:00	1 min instant	7.70	-40.87	30.74	62.29	1000.76
2014/06/01 13:45:00	1 min instant	8.40	-40.90	30.74	62.67	1000.79
2014/06/01 13:46:00	1 min instant	5.01	-40.90	30.74	62.98	1000.79
2014/06/01 13:47:00	1 min instant	6.52	-40.91	30.73	63.02	1000.79
2014/06/01 13:48:00	1 min instant	11.56	-40.92	30.73	62.84	1000.83
2014/06/01 13:49:00	1 min instant	11.86	-40.88	30.73	63.45	1000.79
2014/06/01 13:50:00	1 min instant	7.72	-40.86	30.73	63.16	1000.83
2014/06/01 13:51:00	1 min instant	10.47	-40.87	30.73	62.67	1000.73
2014/06/01 13:52:00	1 min instant	10.19	-40.81	30.74	63.32	1000.76
2014/06/01 13:53:00	1 min instant	10.90	-40.79	30.74	63.48	1000.76
2014/06/01 13:54:00	1 min instant	11.29	-40.83	30.73	62.90	1000.76
2014/06/01 13:55:00	1 min instant	11.37	-40.84	30.73	62.56	1000.69
2014/06/01 13:56:00	1 min instant	9.41	-40.80	30.73	62.61	1000.62
2014/06/01 13:57:00	1 min instant	10.38	-40.82	30.73	63.07	1000.59
2014/06/01 13:58:00	1 min instant	10.26	-40.80	30.73	63.19	1000.73
2014/06/01 13:59:00	1 min instant	10.32	-40.87	30.73	63.45	1000.69
2014/06/01 14:00:00	1 min instant	10.57	-40.83	30.73	63.58	1000.69
2014/06/01 14:01:00	1 min instant	9.54	-40.87	30.73	63.88	1000.69
2014/06/01 14:02:00	1 min instant	9.32	-40.88	30.73	63.40	1000.73
2014/06/01 14:03:00	1 min instant	10.63	-40.89	30.73	63.26	1000.56
2014/06/01 14:04:00	1 min instant	10.63	-40.86	30.73	63.73	1000.56
2014/06/01 14:05:00	1 min instant	10.53	-40.84	30.72	63.99	1000.62
2014/06/01 14:06:00	1 min instant	10.40	-40.88	30.73	63.62	1000.52
2014/06/01 14:07:00	1 min instant	10.82	-40.78	30.72	64.07	1000.66
2014/06/01 14:08:00	1 min instant	10.50	-40.83	30.73	63.03	1000.52
2014/06/01 14:09:00	1 min instant	10.05	-40.82	30.73	63.95	1000.39
2014/06/01 14:10:00	1 min instant	10.39	-40.88	30.72	63.76	1000.42
2014/06/01 14:11:00	1 min instant	10.09	-40.86	30.72	62.91	1000.39
2014/06/01 14:12:00	1 min instant	10.20	-40.90	30.71	63.16	1000.49
2014/06/01 14:13:00	1 min instant	10.39	-40.94	30.71	63.76	1000.56
2014/06/01 14:14:00	1 min instant	10.63	-40.91	30.72	63.81	1000.39
2014/06/01 14:15:00	1 min instant	10.59	-40.87	30.71	64.38	1000.49
2014/06/01 14:16:00	1 min instant	10.61	-40.85	30.72	63.98	1000.35
2014/06/01 14:17:00	1 min instant	10.61	-40.84	30.71	63.53	1000.49
2014/06/01 14:18:00	1 min instant	10.68	-40.88	30.71	63.94	1000.42
2014/06/01 14:19:00	1 min instant	10.82	-40.83	30.71	64.01	1000.42
2014/06/01 14:20:00	1 min instant	10.78	-40.84	30.71	64.22	1000.35
2014/06/01 14:21:01	1 min instant	11.07	-40.82	30.71	64.52	1000.32
2014/06/01 14:22:00	1 min instant	11.30	-40.80	30.70	64.19	1000.42
2014/06/01 14:23:00	1 min instant	11.15	-40.82	30.71	63.84	1000.35
2014/06/01 14:24:00	1 min instant	11.42	-40.82	30.70	64.29	1000.42
2014/06/01 14:25:00	1 min instant	11.55	-40.81	30.70	63.98	1000.35
2014/06/01 14:26:00	1 min instant	10.81	-40.83	30.70	63.86	1000.42
2014/06/01 14:27:00	1 min instant	12.19	-40.86	30.69	63.71	1000.35
2014/06/01 14:28:00	1 min instant	10.47	-40.87	30.69	64.18	1000.42
2014/06/01 14:29:00	1 min instant	8.44	-40.86	30.69	63.89	1000.35
2014/06/01 14:30:00	1 min instant	10.23	-40.91	30.69	63.51	1000.35
2014/06/01 14:31:00	1 min instant	10.93	-40.89	30.70	63.82	1000.25
2014/06/01 14:32:00	1 min instant	11.01	-40.88	30.69	63.75	1000.32
2014/06/01 14:33:00	1 min instant	12.07	-40.91	30.69	63.83	1000.28
2014/06/01 14:34:00	1 min instant	11.21	-40.84	30.68	63.65	1000.28
2014/06/01 14:35:00	1 min instant	11.11	-40.85	30.68	63.70	1000.28
2014/06/01 14:36:00	1 min instant	11.21	-40.91	30.68	63.62	1000.28
2014/06/01 14:37:00	1 min instant	11.29	-40.89	30.68	63.66	1000.28
2014/06/01 14:38:00	1 min instant	11.25	-40.94	30.68	63.44	1000.15
2014/06/01 14:39:00	1 min instant	11.33	-40.95	30.68	63.77	1000.22
2014/06/01 14:40:00	1 min instant	11.28	-40.95	30.67	63.63	1000.25
2014/06/01 14:41:00	1 min instant	8.25	-40.95	30.68	64.17	1000.25
2014/06/01 14:42:00	1 min instant	10.93	-40.95	30.68	63.66	1000.08
2014/06/01 14:43:00	1 min instant	11.40	-40.99	30.67	64.25	1000.22
2014/06/01 14:44:00	1 min instant	11.84	-40.97	30.68	64.23	1000.25
2014/06/01 14:45:00	1 min instant	11.15	-40.96	30.68	64.08	1000.11
2014/06/01 14:46:00	1 min instant	12.08	-40.99	30.68	64.31	1000.15
2014/06/01 14:47:00	1 min instant	11.66	-40.99	30.67	64.36	1000.15
2014/06/01 14:48:00	1 min instant	12.20	-41.03	30.67	64.15	1000.15
2014/06/01 14:49:00	1 min instant	12.43	-41.00	30.67	64.26	1000.15
2014/06/01 14:50:00	1 min instant	12.23	-41.03	30.67	64.12	1000.15
2014/06/01 14:51:00	1 min instant	12.01	-41.03	30.67	64.20	1000.15
2014/06/01 14:52:00	1 min instant	11.76	-41.00	30.67	64.17	1000.11
2014/06/01 14:53:00	1 min instant	11.70	-41.03	30.67	63.67	1000.08
2014/06/01 14:54:00	1 min instant	11.68	-41.06	30.67	64.41	1000.08
2014/06/01 14:55:00	1 min instant	11.60	-41.09	30.67	64.63	1000.05
2014/06/01 14:56:00	1 min instant	11.60	-41.08	30.66	64.74	1000.11
2014/06/01 14:57:00	1 min instant	11.52	-41.09	30.66	64.29	1000.05
2014/06/01 14:58:00	1 min instant	11.52	-41.09	30.66	64.89	999.98
2014/06/01 14:59:00	1 min instant	11.42	-41.10	30.66	65.21	1000.05
2014/06/01 15:00:00	1 min instant	11.49	-41.13	30.66	65.05	999.98
2014/06/01 15:01:00	1 min instant	11.37	-41.11	30.66	65.23	999.98
2014/06/01 15:02:00	1 min instant	11.18	-41.12	30.66	65.19	999.91
2014/06/01 15:03:00	1 min instant	11.11	-41.11	30.65	64.67	999.98
2014/06/01 15:04:00	1 min instant	11.53	-41.12	30.65	64.39	999.98
2014/06/01 15:05:00	1 min instant	11.36	-41.11	30.65	64.33	1000.01
2014/06/01 15:06:00	1 min instant	9.10	-41.10	30.65	63.93	999.95
2014/06/01 15:07:00	1 min instant	12.18	-41.12	30.65	64.57	999.98
2014/06/01 15:08:00	1 min instant	11.43	-41.11	30.65	64.70	999.91
2014/06/01 15:09:00	1 min instant	11.58	-41.09	30.65	64.22	999.91
2014/06/01 15:10:00	1 min instant	11.23	-41.10	30.64	63.99	999.88
2014/06/01 15:11:00	1 min instant	10.87	-41.10	30.64	64.32	999.91
2014/06/01 15:12:00	1 min instant	13.15	-41.10	30.64	64.08	999.91
2014/06/01 15:13:00	1 min instant	11.11	-41.09	30.64	64.20	999.84
2014/06/01 15:14:00	1 min instant	11.31	-41.10	30.64	64.37	999.91
2014/06/01 15:15:00	1 min instant	11.72	-41.09	30.64	64.86	999.88
2014/06/01 15:16:00	1 min instant	11.70	-41.08	30.64	64.83	999.88
2014/06/01 15:17:00	1 min instant	11.44	-41.06	30.63	64.04	999.88
2014/06/01 15:18:00	1 min instant	11.55	-41.05	30.63	63.50	999.84
2014/06/01 15:19:00	1 min instant	11.46	-41.05	30.63	63.77	999.84
2014/06/01 15:20:00	1 min instant	11.42	-41.08	30.63	64.66	999.81
2014/06/01 15:21:00	1 min instant	11.31	-41.09	30.63	64.91	999.81
2014/06/01 15:22:00	1 min instant	11.17	-41.10	30.63	64.08	999.78
2014/06/01 15:23:00	1 min instant	12.49	-41.10	30.63	64.33	999.74
2014/06/01 15:24:00	1 min instant	12.17	-41.10	30.62	64.13	999.74
2014/06/01 15:25:00	1 min instant	8.63	-41.14	30.62	64.80	999.71
2014/06/01 15:26:00	1 min instant	11.03	-41.13	30.62	63.92	999.67
2014/06/01 15:27:00	1 min instant	30.97	-41.15	30.62	63.62	999.67
2014/06/01 15:28:00	1 min instant	5.77	-41.14	30.62	64.12	999.67
2014/06/01 15:29:00	1 min instant	11.50	-41.16	30.62	63.47	999.67
2014/06/01 15:30:00	1 min instant	13.66	-41.13	30.62	63.66	999.67
2014/06/01 15:31:00	1 min instant	12.10	-41.11	30.61	63.47	999.67
2014/06/01 15:32:00	1 min instant	11.89	-41.12	30.60	62.80	999.67
2014/06/01 15:33:00	1 min instant	11.85	-41.14	30.60	63.01	999.71
2014/06/01 15:34:00	1 min instant	12.08	-41.14	30.60	63.27	999.71
2014/06/01 15:35:00	1 min instant	12.56	-41.15	30.60	63.69	999.64
2014/06/01 15:36:00	1 min instant	12.64	-41.12	30.60	63.47	999.67
2014/06/01 15:37:00	1 min instant	12.58	-41.15	30.60	64.57	999.67
2014/06/01 15:38:00	1 min instant	12.36	-41.17	30.60	65.50	999.64
2014/06/01 15:39:00	1 min instant	12.13	-41.17	30.60	65.08	999.61
2014/06/01 15:40:00	1 min instant	12.45	-41.15	30.59	64.90	999.61
2014/06/01 15:41:00	1 min instant	10.86	-41.13	30.60	65.69	999.50
2014/06/01 15:42:00	1 min instant	11.78	-41.15	30.60	64.07	999.40
2014/06/01 15:43:00	1 min instant	12.37	-41.16	30.59	63.53	999.57
2014/06/01 15:44:00	1 min instant	12.12	-41.15	30.59	63.65	999.54
2014/06/01 15:45:00	1 min instant	11.51	-41.15	30.58	63.53	999.50
2014/06/01 15:46:00	1 min instant	11.61	-41.11	30.58	63.94	999.54
2014/06/01 15:47:00	1 min instant	13.25	-41.13	30.58	64.64	999.54
2014/06/01 15:48:00	1 min instant	11.48	-41.14	30.58	63.53	999.54
2014/06/01 15:49:00	1 min instant	12.10	-41.10	30.58	63.65	999.61
2014/06/01 15:50:00	1 min instant	12.96	-41.13	30.58	63.55	999.54
2014/06/01 15:51:00	1 min instant	12.79	-41.10	30.57	64.03	999.50
2014/06/01 15:52:00	1 min instant	11.81	-41.11	30.57	63.87	999.54
2014/06/01 15:53:00	1 min instant	10.14	-41.11	30.57	64.26	999.54
2014/06/01 15:54:00	1 min instant	4.87	-41.09	30.57	63.74	999.50
2014/06/01 15:55:00	1 min instant	5.87	-41.10	30.56	63.67	999.44
2014/06/01 15:56:00	1 min instant	6.07	-41.08	30.56	63.91	999.47
2014/06/01 15:57:00	1 min instant	5.87	-41.08	30.56	63.87	999.47
2014/06/01 15:58:00	1 min instant	14.79	-41.11	30.56	64.42	999.40
2014/06/01 15:59:00	1 min instant	11.78	-41.10	30.56	63.93	999.44
2014/06/01 16:00:00	1 min instant	12.17	-41.10	30.55	64.84	999.40
2014/06/01 16:01:00	1 min instant	9.13	-41.12	30.55	64.78	999.40
2014/06/01 16:02:00	1 min instant	11.65	-41.10	30.55	65.04	999.27
2014/06/01 16:03:00	1 min instant	15.51	-41.11	30.55	64.57	999.37
2014/06/01 16:04:00	1 min instant	9.94	-41.09	30.56	65.58	999.10
2014/06/01 16:05:00	1 min instant	13.33	-41.08	30.55	64.34	999.27
2014/06/01 16:06:00	1 min instant	12.37	-41.08	30.54	64.07	999.33
2014/06/01 16:07:00	1 min instant	12.49	-41.11	30.54	64.74	999.30
2014/06/01 16:08:00	1 min instant	11.47	-41.11	30.54	64.38	999.27
2014/06/01 16:09:00	1 min instant	12.89	-41.10	30.54	63.94	999.30
2014/06/01 16:10:00	1 min instant	12.57	-41.08	30.53	63.85	999.23
2014/06/01 16:11:00	1 min instant	12.56	-41.10	30.53	63.59	999.23
2014/06/01 16:12:00	1 min instant	13.04	-41.10	30.53	64.27	999.20
2014/06/01 16:13:00	1 min instant	10.15	-41.06	30.53	64.90	999.23
2014/06/01 16:14:00	1 min instant	13.49	-41.08	30.52	65.69	999.20
2014/06/01 16:15:00	1 min instant	16.92	-41.09	30.52	66.43	999.13
2014/06/01 16:16:00	1 min instant	11.73	-41.09	30.52	64.67	999.10
2014/06/01 16:17:00	1 min instant	12.27	-41.08	30.52	64.64	999.13
2014/06/01 16:18:00	1 min instant	10.94	-41.10	30.52	65.15	999.17
2014/06/01 16:19:00	1 min instant	9.98	-41.10	30.52	65.27	999.03
2014/06/01 16:20:00	1 min instant	9.68	-41.11	30.51	65.92	999.06
2014/06/01 16:21:00	1 min instant	9.86	-41.11	30.51	65.67	999.10
2014/06/01 16:22:00	1 min instant	10.98	-41.11	30.51	65.75	998.96
2014/06/01 16:23:00	1 min instant	12.52	-41.10	30.50	64.90	999.06
2014/06/01 16:24:00	1 min instant	12.17	-41.08	30.50	65.62	999.06
2014/06/01 16:25:00	1 min instant	12.24	-41.09	30.50	65.14	999.10
2014/06/01 16:26:00	1 min instant	12.09	-41.07	30.49	65.14	999.10
2014/06/01 16:27:00	1 min instant	12.31	-41.08	30.49	65.63	999.03
2014/06/01 16:28:00	1 min instant	10.37	-41.06	30.49	65.17	999.03
2014/06/01 16:29:00	1 min instant	9.60	-41.09	30.48	65.24	999.03
2014/06/01 16:30:00	1 min instant	11.64	-41.09	30.47	65.13	998.93
2014/06/01 16:31:00	1 min instant	11.83	-41.10	30.46	64.42	998.96
2014/06/01 16:32:00	1 min instant	11.86	-41.10	30.45	64.50	998.93
2014/06/01 16:33:00	1 min instant	11.77	-41.09	30.45	64.86	998.96
2014/06/01 16:34:00	1 min instant	11.87	-41.10	30.45	64.81	999.00
2014/06/01 16:35:00	1 min instant	11.91	-41.07	30.45	66.40	998.93
2014/06/01 16:36:00	1 min instant	11.78	-41.10	30.44	66.29	998.93
2014/06/01 16:37:00	1 min instant	11.78	-41.09	30.43	66.23	998.93
2014/06/01 16:38:00	1 min instant	12.02	-41.07	30.43	65.38	998.93
2014/06/01 16:39:00	1 min instant	12.00	-41.09	30.42	65.27	998.93
2014/06/01 16:40:00	1 min instant	12.01	-41.10	30.41	65.45	998.96
2014/06/01 16:41:00	1 min instant	12.29	-41.09	30.41	66.00	998.96
2014/06/01 16:42:00	1 min instant	13.31	-41.09	30.41	65.87	998.96
2014/06/01 16:43:00	1 min instant	9.70	-41.11	30.41	66.80	998.96
2014/06/01 16:44:00	1 min instant	14.45	-41.11	30.41	66.71	998.89
2014/06/01 16:45:00	1 min instant	10.33	-41.10	30.41	67.09	998.86
2014/06/01 16:46:00	1 min instant	11.39	-41.08	30.41	66.84	998.86
2014/06/01 16:47:00	1 min instant	12.04	-41.10	30.41	66.78	998.83
2014/06/01 16:48:00	1 min instant	9.24	-41.06	30.40	67.01	998.89
2014/06/01 16:49:00	1 min instant	9.86	-41.08	30.40	67.41	998.83
2014/06/01 16:50:00	1 min instant	10.35	-41.10	30.40	67.19	998.86
2014/06/01 16:51:00	1 min instant	10.42	-41.09	30.40	67.61	998.83
2014/06/01 16:52:00	1 min instant	10.51	-41.09	30.40	66.71	998.83
2014/06/01 16:53:00	1 min instant	10.35	-41.09	30.41	66.94	998.69
2014/06/01 16:54:00	1 min instant	10.20	-41.10	30.41	66.47	998.66
2014/06/01 16:55:00	1 min instant	10.26	-41.09	30.41	66.27	998.69
2014/06/01 16:56:00	1 min instant	10.29	-41.08	30.41	65.40	998.72
2014/06/01 16:57:00	1 min instant	10.33	-41.10	30.41	64.91	998.72
2014/06/01 16:58:00	1 min instant	10.35	-41.11	30.41	64.96	998.52
2014/06/01 16:59:00	1 min instant	10.36	-41.09	30.40	66.31	998.62
2014/06/01 17:00:00	1 min instant	10.29	-41.10	30.41	67.16	998.49
2014/06/01 17:01:00	1 min instant	10.22	-41.13	30.41	65.59	998.56
2014/06/01 17:02:00	1 min instant	10.15	-41.11	30.41	64.71	998.49
2014/06/01 17:03:00	1 min instant	10.25	-41.13	30.41	65.88	998.39
2014/06/01 17:04:00	1 min instant	10.31	-41.12	30.41	66.09	998.45
2014/06/01 17:05:00	1 min instant	10.17	-41.13	30.41	64.75	998.39
2014/06/01 17:06:00	1 min instant	10.19	-41.10	30.41	65.95	998.42
2014/06/01 17:07:00	1 min instant	9.93	-41.10	30.42	65.16	998.22
2014/06/01 17:08:00	1 min instant	9.79	-41.11	30.41	66.28	998.32
2014/06/01 17:09:00	1 min instant	10.30	-41.11	30.42	65.16	998.18
2014/06/01 17:10:00	1 min instant	9.65	-41.10	30.41	64.70	998.32
2014/06/01 17:11:00	1 min instant	10.80	-41.11	30.42	64.32	998.11
2014/06/01 17:12:00	1 min instant	9.00	-41.10	30.42	63.51	998.28
2014/06/01 17:13:00	1 min instant	10.16	-41.09	30.42	63.30	998.28
2014/06/01 17:14:00	1 min instant	11.16	-41.07	30.42	63.51	998.15
2014/06/01 17:15:00	1 min instant	11.23	-41.09	30.41	64.03	998.25
2014/06/01 17:16:00	1 min instant	11.02	-41.07	30.41	64.37	998.18
2014/06/01 17:17:00	1 min instant	10.87	-41.10	30.41	64.50	998.22
2014/06/01 17:18:00	1 min instant	11.20	-41.11	30.42	64.80	998.15
2014/06/01 17:19:00	1 min instant	10.42	-41.13	30.42	65.32	998.11
2014/06/01 17:20:00	1 min instant	10.49	-41.11	30.43	64.46	997.98
2014/06/01 17:21:00	1 min instant	10.54	-41.11	30.42	64.79	997.98
2014/06/01 17:22:00	1 min instant	10.52	-41.12	30.42	65.39	997.98
2014/06/01 17:23:00	1 min instant	10.78	-41.13	30.42	65.59	997.91
2014/06/01 17:24:00	1 min instant	10.10	-41.12	30.42	66.85	998.01
2014/06/01 17:25:00	1 min instant	9.29	-41.11	30.43	65.71	997.78
2014/06/01 17:26:00	1 min instant	10.28	-41.14	30.43	65.67	997.81
2014/06/01 17:27:01	1 min instant	9.26	-41.11	30.43	65.45	997.78
2014/06/01 17:28:00	1 min instant	9.74	-41.10	30.41	64.08	997.88
2014/06/01 17:29:00	1 min instant	9.73	-41.10	30.41	64.52	997.81
2014/06/01 17:30:00	1 min instant	9.84	-41.10	30.41	64.25	997.81
2014/06/01 17:31:00	1 min instant	9.96	-41.07	30.41	62.87	997.78
2014/06/01 17:32:00	1 min instant	10.31	-41.10	30.41	63.02	997.67
2014/06/01 17:33:00	1 min instant	10.68	-41.03	30.41	63.73	997.78
2014/06/01 17:34:00	1 min instant	10.87	-41.06	30.41	64.32	997.71
2014/06/01 17:35:00	1 min instant	10.19	-41.05	30.41	63.81	997.61
2014/06/01 17:36:00	1 min instant	8.81	-41.08	30.40	64.13	997.71
2014/06/01 17:37:00	1 min instant	12.96	-41.08	30.40	64.24	997.74
2014/06/01 17:38:00	1 min instant	10.77	-41.07	30.41	64.64	997.50
2014/06/01 17:39:00	1 min instant	10.45	-41.05	30.40	63.98	997.64
2014/06/01 17:40:00	1 min instant	10.23	-41.04	30.41	65.04	997.50
2014/06/01 17:41:00	1 min instant	10.21	-41.10	30.40	65.45	997.67
2014/06/01 17:42:00	1 min instant	9.07	-41.06	30.39	64.46	997.64
2014/06/01 17:43:01	1 min instant	12.29	-41.06	30.39	64.18	997.61
2014/06/01 17:44:00	1 min instant	11.19	-41.04	30.38	64.50	997.61
2014/06/01 17:45:00	1 min instant	10.70	-41.08	30.38	64.80	997.57
2014/06/01 17:46:00	1 min instant	10.77	-41.09	30.38	64.86	997.57
2014/06/01 17:47:00	1 min instant	9.89	-41.06	30.38	65.32	997.57
2014/06/01 17:48:00	1 min instant	10.67	-41.08	30.38	65.02	997.47
2014/06/01 17:49:00	1 min instant	10.41	-41.07	30.38	65.15	997.57
2014/06/01 17:50:00	1 min instant	10.84	-41.07	30.37	64.67	997.57
2014/06/01 17:51:00	1 min instant	10.40	-41.06	30.37	64.32	997.50
2014/06/01 17:52:00	1 min instant	10.69	-41.09	30.37	64.65	997.40
2014/06/01 17:53:00	1 min instant	9.94	-41.07	30.36	64.56	997.50
2014/06/01 17:54:00	1 min instant	11.29	-41.10	30.37	64.70	997.44
2014/06/01 17:55:00	1 min instant	11.23	-41.10	30.37	64.47	997.50
2014/06/01 17:56:00	1 min instant	11.15	-41.11	30.37	64.44	997.44
2014/06/01 17:57:00	1 min instant	11.03	-41.11	30.37	64.21	997.33
2014/06/01 17:58:00	1 min instant	10.71	-41.10	30.36	64.16	997.30
2014/06/01 17:59:00	1 min instant	10.68	-41.09	30.36	64.06	997.23
2014/06/01 18:00:00	1 min instant	10.63	-41.10	30.35	63.50	997.30
2014/06/01 18:01:00	1 min instant	11.02	-41.06	30.35	63.20	997.20
2014/06/01 18:02:00	1 min instant	7.87	-41.07	30.35	62.89	997.27
2014/06/01 18:03:00	1 min instant	11.31	-41.09	30.35	62.84	997.20
2014/06/01 18:04:00	1 min instant	11.04	-41.06	30.35	62.96	997.20
2014/06/01 18:05:00	1 min instant	9.75	-41.08	30.35	63.45	997.20
2014/06/01 18:06:00	1 min instant	10.87	-41.06	30.35	63.91	997.20
2014/06/01 18:07:00	1 min instant	11.25	-41.07	30.35	64.33	997.23
2014/06/01 18:08:00	1 min instant	11.47	-41.10	30.35	64.91	997.13
2014/06/01 18:09:00	1 min instant	11.91	-41.12	30.35	65.16	997.13
2014/06/01 18:10:00	1 min instant	11.78	-41.13	30.35	65.29	997.20
2014/06/01 18:11:00	1 min instant	11.79	-41.13	30.35	65.46	997.20
2014/06/01 18:12:00	1 min instant	12.04	-41.11	30.35	65.56	997.20
2014/06/01 18:13:00	1 min instant	12.62	-41.06	30.36	65.71	997.13
2014/06/01 18:14:00	1 min instant	9.96	-41.05	30.36	65.69	997.10
2014/06/01 18:15:00	1 min instant	11.74	-41.07	30.36	65.81	997.16
2014/06/01 18:16:00	1 min instant	10.32	-41.12	30.38	65.84	996.93
2014/06/01 18:17:00	1 min instant	10.21	-41.06	30.37	65.79	997.10
2014/06/01 18:18:00	1 min instant	9.82	-41.08	30.38	65.73	997.00
2014/06/01 18:19:00	1 min instant	9.52	-41.10	30.38	65.68	996.93
2014/06/01 18:20:00	1 min instant	9.48	-41.11	30.38	65.95	996.86
2014/06/01 18:21:00	1 min instant	9.58	-41.11	30.38	66.29	996.89
2014/06/01 18:22:00	1 min instant	9.43	-41.03	30.38	66.93	996.89
2014/06/01 18:23:00	1 min instant	9.34	-41.02	30.39	68.59	996.89
2014/06/01 18:24:00	1 min instant	9.17	-41.09	30.40	68.93	996.89
2014/06/01 18:25:00	1 min instant	8.77	-41.06	30.40	69.20	996.89
2014/06/01 18:26:00	1 min instant	8.12	-41.02	30.41	69.41	996.93
2014/06/01 18:27:00	1 min instant	7.07	-41.01	30.41	69.47	996.89
2014/06/01 18:28:00	1 min instant	7.27	-41.02	30.43	69.60	996.89
2014/06/01 18:29:00	1 min instant	6.36	-41.03	30.44	69.87	996.89
2014/06/01 18:30:00	1 min instant	6.44	-41.03	30.44	69.90	996.83
2014/06/01 18:31:00	1 min instant	6.00	-41.04	30.44	69.90	996.83
2014/06/01 18:32:00	1 min instant	5.59	-41.04	30.45	69.83	996.83
2014/06/01 18:33:00	1 min instant	5.51	-41.05	30.46	69.50	996.83
2014/06/01 18:34:00	1 min instant	5.39	-41.04	30.46	69.70	996.83
2014/06/01 18:35:00	1 min instant	5.30	-41.03	30.46	69.64	996.79
2014/06/01 18:36:00	1 min instant	5.08	-41.03	30.46	69.58	996.76
2014/06/01 18:37:00	1 min instant	4.75	-41.03	30.46	69.26	996.79
2014/06/01 18:38:00	1 min instant	4.47	-41.08	30.47	69.47	996.69
2014/06/01 18:39:00	1 min instant	8.64	-41.06	30.48	69.68	996.69
2014/06/01 18:40:00	1 min instant	4.00	-41.05	30.48	69.25	996.66
2014/06/01 18:41:00	1 min instant	2.40	-40.99	30.48	68.93	996.62
2014/06/01 18:42:00	1 min instant	15.59	-41.02	30.48	68.06	996.55
2014/06/01 18:43:00	1 min instant	3.04	-41.00	30.48	68.16	996.52
2014/06/01 18:44:00	1 min instant	3.76	-41.01	30.48	68.85	996.49
2014/06/01 18:45:00	1 min instant	3.88	-40.90	30.48	68.88	996.49
2014/06/01 18:46:00	1 min instant	3.80	-40.93	30.49	69.01	996.49
2014/06/01 18:47:00	1 min instant	3.80	-41.00	30.49	68.50	996.49
2014/06/01 18:48:00	1 min instant	3.83	-41.02	30.49	68.51	996.45
2014/06/01 18:49:00	1 min instant	3.75	-40.99	30.49	67.63	996.42
2014/06/01 18:50:00	1 min instant	3.71	-40.97	30.49	67.60	996.38
2014/06/01 18:51:00	1 min instant	3.78	-40.92	30.49	66.89	996.38
2014/06/01 18:52:00	1 min instant	3.77	-41.00	30.49	66.67	996.28
2014/06/01 18:53:00	1 min instant	3.77	-41.00	30.49	67.28	996.32
2014/06/01 18:54:00	1 min instant	3.80	-40.99	30.49	67.56	996.28
2014/06/01 18:55:00	1 min instant	3.82	-40.97	30.49	67.16	996.22
2014/06/01 18:56:00	1 min instant	3.90	-40.98	30.49	67.33	996.22
2014/06/01 18:57:00	1 min instant	3.86	-40.94	30.49	67.71	996.25
2014/06/01 18:58:00	1 min instant	0.89	-40.99	30.49	67.51	996.25
2014/06/01 18:59:00	1 min instant	0.34	-40.99	30.49	67.92	996.22
2014/06/01 19:00:00	1 min instant	3.68	-40.97	30.49	67.58	996.22
2014/06/01 19:01:00	1 min instant	4.96	-40.97	30.49	67.21	996.22
2014/06/01 19:02:00	1 min instant	3.76	-40.91	30.49	67.15	996.22
2014/06/01 19:03:00	1 min instant	6.54	-40.99	30.49	67.82	996.22
2014/06/01 19:04:00	1 min instant	4.91	-40.97	30.49	67.83	996.22
2014/06/01 19:05:00	1 min instant	4.54	-40.99	30.49	67.51	996.18
2014/06/01 19:06:00	1 min instant	4.45	-41.00	30.49	68.14	996.22
2014/06/01 19:07:00	1 min instant	4.55	-41.00	30.49	68.33	996.22
2014/06/01 19:08:00	1 min instant	4.64	-40.99	30.49	67.99	996.25
2014/06/01 19:09:00	1 min instant	4.70	-41.00	30.49	67.97	996.28
2014/06/01 19:10:00	1 min instant	4.70	-41.00	30.48	67.60	996.28
2014/06/01 19:11:00	1 min instant	4.69	-41.03	30.49	67.87	996.28
2014/06/01 19:12:00	1 min instant	4.65	-41.00	30.49	67.76	996.28
2014/06/01 19:13:00	1 min instant	4.56	-40.99	30.49	67.61	996.28
2014/06/01 19:14:00	1 min instant	4.43	-41.00	30.48	68.43	996.25
2014/06/01 19:15:00	1 min instant	4.41	-40.91	30.48	68.34	996.18
2014/06/01 19:16:00	1 min instant	4.42	-40.99	30.48	68.16	996.18
2014/06/01 19:17:00	1 min instant	4.15	-41.05	30.47	67.99	996.18
2014/06/01 19:18:00	1 min instant	7.19	-41.01	30.47	68.59	996.15
2014/06/01 19:19:00	1 min instant	6.63	-41.01	30.47	68.69	996.15
2014/06/01 19:20:00	1 min instant	3.53	-41.00	30.47	68.81	996.15
2014/06/01 19:21:00	1 min instant	1.83	-40.97	30.47	68.80	996.22
2014/06/01 19:22:00	1 min instant	6.03	-40.94	30.47	69.08	996.15
2014/06/01 19:23:00	1 min instant	3.14	-40.91	30.47	68.82	996.18
2014/06/01 19:24:00	1 min instant	-1.50	-40.90	30.46	68.98	996.15
2014/06/01 19:25:00	1 min instant	2.64	-40.92	30.46	69.25	996.08
2014/06/01 19:26:00	1 min instant	4.63	-40.86	30.46	68.73	996.11
2014/06/01 19:27:00	1 min instant	4.07	-40.93	30.46	68.62	996.01
2014/06/01 19:28:00	1 min instant	3.60	-40.93	30.46	68.77	996.01
2014/06/01 19:29:00	1 min instant	3.82	-40.92	30.46	68.89	996.01
2014/06/01 19:30:00	1 min instant	3.66	-40.94	30.47	69.04	995.94
2014/06/01 19:31:00	1 min instant	3.53	-40.88	30.47	69.06	995.98
2014/06/01 19:32:00	1 min instant	3.62	-40.83	30.46	68.96	995.94
2014/06/01 19:33:00	1 min instant	3.68	-40.83	30.46	68.91	995.94
2014/06/01 19:34:00	1 min instant	3.56	-40.71	30.46	69.06	995.94
2014/06/01 19:35:00	1 min instant	3.52	-40.77	30.46	69.28	995.98
2014/06/01 19:36:00	1 min instant	3.51	-40.39	30.46	69.45	996.01
2014/06/01 19:37:00	1 min instant	3.45	-40.49	30.46	69.29	996.01
2014/06/01 19:38:00	1 min instant	3.43	-40.50	30.47	69.39	995.91
2014/06/01 19:39:00	1 min instant	3.25	-40.51	30.47	69.29	995.88
2014/06/01 19:40:00	1 min instant	2.91	-40.51	30.48	69.13	995.77
2014/06/01 19:41:00	1 min instant	3.02	-40.67	30.48	69.14	995.74
2014/06/01 19:42:00	1 min instant	2.98	-40.74	30.48	69.22	995.74
2014/06/01 19:43:00	1 min instant	2.52	-40.76	30.48	68.81	995.67
2014/06/01 19:44:00	1 min instant	2.69	-40.73	30.48	68.51	995.64
2014/06/01 19:45:00	1 min instant	5.00	-40.77	30.48	68.55	995.57
2014/06/01 19:46:00	1 min instant	4.09	-40.73	30.48	68.62	995.54
2014/06/01 19:47:00	1 min instant	3.86	-40.73	30.48	68.24	995.54
2014/06/01 19:48:00	1 min instant	3.54	-40.76	30.48	68.20	995.54
2014/06/01 19:49:00	1 min instant	3.63	-40.72	30.48	68.10	995.54
2014/06/01 19:50:00	1 min instant	3.62	-40.75	30.49	67.69	995.54
2014/06/01 19:51:00	1 min instant	3.66	-40.76	30.49	67.78	995.54
2014/06/01 19:52:00	1 min instant	3.64	-40.75	30.49	67.24	995.57
2014/06/01 19:53:00	1 min instant	3.75	-40.75	30.50	67.87	995.67
2014/06/01 19:54:00	1 min instant	3.68	-40.77	30.50	67.75	995.67
2014/06/01 19:55:00	1 min instant	3.67	-40.80	30.50	67.35	995.60
2014/06/01 19:56:00	1 min instant	3.59	-40.76	30.50	67.00	995.71
2014/06/01 19:57:00	1 min instant	3.55	-40.83	30.50	67.14	995.64
2014/06/01 19:58:00	1 min instant	3.60	-40.89	30.50	66.94	995.71
2014/06/01 19:59:00	1 min instant	3.59	-40.86	30.51	67.35	995.71
2014/06/01 20:00:00	1 min instant	3.63	-40.85	30.51	67.55	995.71
2014/06/01 20:01:00	1 min instant	3.65	-40.88	30.51	67.48	995.74
2014/06/01 20:02:00	1 min instant	3.73	-40.93	30.52	66.39	995.67
2014/06/01 20:03:00	1 min instant	3.72	-40.87	30.52	66.14	995.71
2014/06/01 20:04:00	1 min instant	3.65	-40.80	30.53	66.43	995.74
2014/06/01 20:05:00	1 min instant	3.75	-40.80	30.53	65.74	995.67
2014/06/01 20:06:00	1 min instant	3.67	-40.80	30.54	65.56	995.67
2014/06/01 20:07:00	1 min instant	3.70	-40.84	30.54	65.57	995.71
2014/06/01 20:08:00	1 min instant	3.69	-40.84	30.54	65.67	995.71
2014/06/01 20:09:00	1 min instant	3.78	-40.83	30.54	65.85	995.71
2014/06/01 20:10:00	1 min instant	3.80	-40.84	30.55	65.96	995.74
2014/06/01 20:11:00	1 min instant	3.79	-40.82	30.55	65.55	995.71
2014/06/01 20:12:00	1 min instant	4.19	-40.80	30.55	65.16	995.74
2014/06/01 20:13:00	1 min instant	4.09	-40.75	30.55	64.71	995.74
2014/06/01 20:14:00	1 min instant	4.35	-40.76	30.56	65.05	995.81
2014/06/01 20:15:00	1 min instant	4.84	-40.72	30.57	65.01	995.81
2014/06/01 20:16:00	1 min instant	4.90	-40.76	30.57	64.75	995.88
2014/06/01 20:17:00	1 min instant	4.68	-40.87	30.57	64.64	995.84
2014/06/01 20:18:00	1 min instant	4.54	-40.77	30.57	65.00	995.84
2014/06/01 20:19:00	1 min instant	4.53	-40.74	30.57	65.09	995.84
2014/06/01 20:20:00	1 min instant	4.46	-40.80	30.57	65.05	995.81
2014/06/01 20:21:00	1 min instant	4.53	-40.88	30.58	65.24	995.81
2014/06/01 20:22:00	1 min instant	4.51	-40.94	30.58	65.39	995.74
2014/06/01 20:23:00	1 min instant	4.51	-40.98	30.58	65.59	995.74
2014/06/01 20:24:00	1 min instant	4.51	-40.95	30.58	65.41	995.74
2014/06/01 20:25:00	1 min instant	4.50	-40.91	30.59	65.28	995.71
2014/06/01 20:26:00	1 min instant	4.51	-40.94	30.60	65.37	995.67
2014/06/01 20:27:00	1 min instant	4.56	-40.95	30.60	65.25	995.67
2014/06/01 20:28:00	1 min instant	4.50	-40.93	30.60	65.20	995.67
2014/06/01 20:29:00	1 min instant	4.53	-41.00	30.60	65.64	995.74
2014/06/01 20:30:00	1 min instant	4.50	-41.05	30.60	65.86	995.74
2014/06/01 20:31:00	1 min instant	3.80	-40.97	30.60	66.09	995.84
2014/06/01 20:32:00	1 min instant	4.18	-41.14	30.61	65.93	995.88
2014/06/01 20:33:00	1 min instant	3.60	-41.16	30.61	66.03	995.91
2014/06/01 20:34:00	1 min instant	4.60	-41.16	30.61	65.71	995.98
2014/06/01 20:35:00	1 min instant	4.40	-41.15	30.61	66.23	996.08
2014/06/01 20:36:00	1 min instant	4.39	-41.14	30.62	66.37	996.08
2014/06/01 20:37:00	1 min instant	4.62	-41.16	30.62	66.33	996.05
2014/06/01 20:38:00	1 min instant	4.57	-41.16	30.62	66.10	996.05
2014/06/01 20:39:00	1 min instant	4.50	-41.16	30.62	66.37	996.01
2014/06/01 20:40:00	1 min instant	4.47	-41.17	30.62	66.57	996.05
2014/06/01 20:41:00	1 min instant	4.45	-41.18	30.62	66.59	995.98
2014/06/01 20:42:00	1 min instant	4.44	-41.15	30.62	66.37	995.98
2014/06/01 20:43:00	1 min instant	4.45	-41.14	30.62	66.17	995.98
2014/06/01 20:44:00	1 min instant	4.43	-41.13	30.62	65.83	995.98
2014/06/01 20:45:00	1 min instant	4.40	-41.17	30.63	65.69	995.98
2014/06/01 20:46:00	1 min instant	4.39	-41.16	30.63	65.80	995.94
2014/06/01 20:47:00	1 min instant	4.41	-41.16	30.63	65.78	995.94
2014/06/01 20:48:00	1 min instant	4.44	-41.16	30.63	65.76	995.91
2014/06/01 20:49:00	1 min instant	4.40	-41.17	30.63	65.87	995.94
2014/06/01 20:50:00	1 min instant	4.37	-41.17	30.63	65.79	995.88
2014/06/01 20:51:00	1 min instant	4.38	-41.15	30.63	65.74	995.94
2014/06/01 20:52:00	1 min instant	4.44	-41.15	30.63	65.67	995.91
2014/06/01 20:53:00	1 min instant	4.34	-41.19	30.63	65.79	995.88
2014/06/01 20:54:00	1 min instant	4.36	-41.17	30.63	65.53	995.91
2014/06/01 20:55:00	1 min instant	4.26	-41.19	30.63	65.23	995.88
2014/06/01 20:56:00	1 min instant	4.21	-41.19	30.63	65.16	995.88
2014/06/01 20:57:00	1 min instant	4.33	-41.21	30.64	65.03	995.88
2014/06/01 20:58:00	1 min instant	3.89	-41.19	30.64	65.03	995.91
2014/06/01 20:59:00	1 min instant	8.18	-41.20	30.65	64.97	995.88
2014/06/01 21:00:00	1 min instant	6.41	-41.18	30.65	64.98	995.84
2014/06/01 21:01:00	1 min instant	5.68	-41.19	30.65	64.91	995.81
2014/06/01 21:02:00	1 min instant	5.00	-41.20	30.65	64.84	995.81
2014/06/01 21:03:00	1 min instant	4.72	-41.19	30.65	64.58	995.74
2014/06/01 21:04:00	1 min instant	4.65	-41.18	30.65	64.42	995.74
2014/06/01 21:05:00	1 min instant	4.96	-41.18	30.65	64.46	995.74
2014/06/01 21:06:00	1 min instant	4.82	-41.19	30.65	64.63	995.71
2014/06/01 21:07:00	1 min instant	4.47	-41.19	30.65	64.69	995.74
2014/06/01 21:08:00	1 min instant	4.68	-41.19	30.66	64.83	995.74
2014/06/01 21:09:00	1 min instant	4.80	-41.20	30.66	64.99	995.74
2014/06/01 21:10:00	1 min instant	4.26	-41.19	30.66	64.93	995.74
2014/06/01 21:11:00	1 min instant	4.00	-41.18	30.67	64.77	995.71
2014/06/01 21:12:00	1 min instant	3.95	-41.20	30.67	64.76	995.71
2014/06/01 21:13:00	1 min instant	4.00	-41.17	30.67	64.57	995.71
2014/06/01 21:14:00	1 min instant	4.08	-41.22	30.68	64.55	995.67
2014/06/01 21:15:00	1 min instant	4.16	-41.22	30.68	64.31	995.67
2014/06/01 21:16:00	1 min instant	4.19	-41.21	30.69	64.28	995.67
2014/06/01 21:17:00	1 min instant	4.26	-41.22	30.69	64.47	995.67
2014/06/01 21:18:00	1 min instant	4.26	-41.23	30.69	64.46	995.67
2014/06/01 21:19:00	1 min instant	4.30	-41.23	30.69	64.58	995.64
2014/06/01 21:20:00	1 min instant	4.33	-41.24	30.69	64.41	995.64
2014/06/01 21:21:00	1 min instant	4.39	-41.23	30.69	64.34	995.57
2014/06/01 21:22:00	1 min instant	4.45	-41.22	30.69	64.28	995.60
2014/06/01 21:23:00	1 min instant	4.59	-41.22	30.69	64.40	995.54
2014/06/01 21:24:00	1 min instant	4.53	-41.24	30.69	64.24	995.47
2014/06/01 21:25:00	1 min instant	4.69	-41.25	30.69	64.29	995.47
2014/06/01 21:26:00	1 min instant	4.68	-41.25	30.70	64.26	995.50
2014/06/01 21:27:00	1 min instant	4.60	-41.23	30.70	64.14	995.47
2014/06/01 21:28:00	1 min instant	4.73	-41.25	30.70	64.17	995.47
2014/06/01 21:29:00	1 min instant	4.66	-41.25	30.71	64.35	995.57
2014/06/01 21:30:00	1 min instant	4.70	-41.22	30.71	64.27	995.54
2014/06/01 21:31:00	1 min instant	4.61	-41.23	30.72	64.29	995.57
2014/06/01 21:32:00	1 min instant	4.61	-41.23	30.72	64.33	995.54
2014/06/01 21:33:00	1 min instant	4.55	-41.24	30.73	64.23	995.64
2014/06/01 21:34:00	1 min instant	4.50	-41.24	30.74	64.31	995.64
2014/06/01 21:35:00	1 min instant	4.49	-41.24	30.74	64.26	995.71
2014/06/01 21:36:00	1 min instant	4.45	-41.24	30.74	64.16	995.74
2014/06/01 21:37:00	1 min instant	4.46	-41.25	30.74	64.22	995.71
2014/06/01 21:38:00	1 min instant	4.48	-41.24	30.74	64.09	995.74
2014/06/01 21:39:00	1 min instant	4.47	-41.24	30.74	64.13	995.77
2014/06/01 21:40:00	1 min instant	4.49	-41.25	30.73	64.22	995.81
2014/06/01 21:41:00	1 min instant	4.47	-41.26	30.73	64.21	995.81
2014/06/01 21:42:00	1 min instant	4.47	-41.26	30.73	64.20	995.88
2014/06/01 21:43:00	1 min instant	4.43	-41.24	30.73	64.06	995.81
2014/06/01 21:44:00	1 min instant	4.44	-41.25	30.74	64.05	995.81
2014/06/01 21:45:00	1 min instant	4.47	-41.25	30.74	64.10	995.88
2014/06/01 21:46:00	1 min instant	4.44	-41.25	30.74	63.92	995.91
2014/06/01 21:47:00	1 min instant	32.33	-41.27	30.74	63.94	995.91
2014/06/01 21:48:00	1 min instant	3.74	-41.24	30.74	63.97	995.94
2014/06/01 21:49:00	1 min instant	4.92	-41.26	30.75	63.62	996.01
2014/06/01 21:50:00	1 min instant	4.16	-41.22	30.76	63.61	996.05
2014/06/01 21:51:00	1 min instant	4.01	-41.25	30.77	63.54	996.01
2014/06/01 21:52:01	1 min instant	4.09	-41.25	30.77	63.40	996.05
2014/06/01 21:53:00	1 min instant	4.19	-41.24	30.77	63.33	996.01
2014/06/01 21:54:00	1 min instant	4.19	-41.24	30.77	63.36	996.08
2014/06/01 21:55:00	1 min instant	4.15	-41.22	30.77	63.25	996.05
2014/06/01 21:56:00	1 min instant	4.21	-41.21	30.77	63.27	996.01
2014/06/01 21:57:00	1 min instant	4.19	-41.23	30.77	63.31	996.05
2014/06/01 21:58:00	1 min instant	4.27	-41.22	30.77	63.42	996.08
2014/06/01 21:59:00	1 min instant	4.34	-41.22	30.77	63.47	996.11
2014/06/01 22:00:00	1 min instant	4.33	-41.23	30.77	63.50	996.15
2014/06/01 22:01:00	1 min instant	4.26	-41.25	30.77	63.48	996.18
2014/06/01 22:02:00	1 min instant	4.23	-41.24	30.77	63.44	996.18
2014/06/01 22:03:00	1 min instant	4.24	-41.22	30.77	63.40	996.22
2014/06/01 22:04:00	1 min instant	4.26	-41.20	30.77	63.28	996.18
2014/06/01 22:05:00	1 min instant	4.26	-41.22	30.77	63.31	996.22
2014/06/01 22:06:00	1 min instant	4.27	-41.20	30.77	63.30	996.22
2014/06/01 22:07:00	1 min instant	4.25	-41.20	30.77	63.26	996.22
2014/06/01 22:08:00	1 min instant	4.28	-41.22	30.78	63.16	996.22
2014/06/01 22:09:00	1 min instant	4.28	-41.23	30.79	63.15	996.22
2014/06/01 22:10:00	1 min instant	4.30	-41.23	30.79	63.03	996.15
2014/06/01 22:11:00	1 min instant	4.31	-41.24	30.80	62.99	996.25
2014/06/01 22:12:00	1 min instant	4.33	-41.24	30.81	62.91	996.22
2014/06/01 22:13:00	1 min instant	4.34	-41.25	30.81	62.84	996.22
2014/06/01 22:14:00	1 min instant	4.35	-41.22	30.82	62.75	996.25
2014/06/01 22:15:00	1 min instant	4.35	-41.23	30.82	62.72	996.28
2014/06/01 22:16:00	1 min instant	4.36	-41.22	30.82	62.73	996.28
2014/06/01 22:17:00	1 min instant	4.34	-41.21	30.82	62.80	996.28
2014/06/01 22:18:00	1 min instant	4.29	-41.20	30.82	62.85	996.28
2014/06/01 22:19:00	1 min instant	4.27	-41.21	30.82	62.97	996.35
2014/06/01 22:20:00	1 min instant	4.26	-41.22	30.82	63.01	996.35
2014/06/01 22:21:00	1 min instant	4.26	-41.19	30.82	63.12	996.35
2014/06/01 22:22:00	1 min instant	4.22	-41.19	30.82	63.06	996.32
2014/06/01 22:23:00	1 min instant	4.22	-41.20	30.82	63.08	996.32
2014/06/01 22:24:00	1 min instant	4.23	-41.20	30.81	63.11	996.28
2014/06/01 22:25:00	1 min instant	4.16	-41.20	30.81	63.12	996.35
2014/06/01 22:26:00	1 min instant	4.21	-41.21	30.81	63.03	996.28
2014/06/01 22:27:00	1 min instant	4.21	-41.21	30.81	63.03	996.28
2014/06/01 22:28:00	1 min instant	4.25	-41.24	30.81	62.90	996.28
2014/06/01 22:29:00	1 min instant	4.23	-41.24	30.82	62.88	996.32
2014/06/01 22:30:00	1 min instant	4.12	-41.24	30.82	62.85	996.35
2014/06/01 22:31:00	1 min instant	4.15	-41.23	30.83	62.74	996.38
2014/06/01 22:32:00	1 min instant	3.88	-41.21	30.83	62.69	996.38
2014/06/01 22:33:00	1 min instant	5.00	-41.21	30.83	62.61	996.42
2014/06/01 22:34:00	1 min instant	2.94	-41.20	30.84	62.52	996.42
2014/06/01 22:35:00	1 min instant	4.34	-41.20	30.84	62.43	996.42
2014/06/01 22:36:00	1 min instant	4.19	-41.22	30.85	62.34	996.49
2014/06/01 22:37:00	1 min instant	4.34	-41.25	30.85	62.29	996.49
2014/06/01 22:38:00	1 min instant	4.17	-41.21	30.85	62.25	996.52
2014/06/01 22:39:00	1 min instant	4.19	-41.22	30.85	62.28	996.49
2014/06/01 22:40:00	1 min instant	4.21	-41.21	30.85	62.34	996.55
2014/06/01 22:41:00	1 min instant	4.26	-41.21	30.84	62.37	996.52
2014/06/01 22:42:00	1 min instant	4.32	-41.19	30.84	62.39	996.59
2014/06/01 22:43:00	1 min instant	4.31	-41.21	30.84	62.36	996.55
2014/06/01 22:44:00	1 min instant	4.31	-41.19	30.84	62.32	996.55
2014/06/01 22:45:00	1 min instant	4.31	-41.22	30.84	62.30	996.55
2014/06/01 22:46:00	1 min instant	4.35	-41.22	30.83	62.26	996.55
2014/06/01 22:47:00	1 min instant	4.32	-41.21	30.83	62.22	996.52
2014/06/01 22:48:00	1 min instant	4.37	-41.21	30.83	62.18	996.52
2014/06/01 22:49:00	1 min instant	4.39	-41.21	30.83	62.13	996.52
2014/06/01 22:50:00	1 min instant	4.34	-41.22	30.83	62.06	996.49
2014/06/01 22:51:00	1 min instant	4.42	-41.21	30.84	62.01	996.45
2014/06/01 22:52:00	1 min instant	4.48	-41.23	30.84	61.92	996.45
2014/06/01 22:53:00	1 min instant	4.42	-41.21	30.84	61.86	996.49
2014/06/01 22:54:00	1 min instant	4.63	-41.22	30.85	61.80	996.45
2014/06/01 22:55:00	1 min instant	4.87	-41.22	30.85	61.76	996.42
2014/06/01 22:56:00	1 min instant	4.27	-41.20	30.86	61.73	996.45
2014/06/01 22:57:00	1 min instant	5.35	-41.21	30.87	61.61	996.49
2014/06/01 22:58:00	1 min instant	5.39	-41.22	30.87	61.56	996.45
2014/06/01 22:59:00	1 min instant	3.60	-41.20	30.87	61.57	996.55
2014/06/01 23:00:00	1 min instant	5.22	-41.24	30.87	61.62	996.55
2014/06/01 23:01:00	1 min instant	6.10	-41.25	30.87	61.70	996.52
2014/06/01 23:02:00	1 min instant	5.49	-41.25	30.87	61.78	996.59
2014/06/01 23:03:00	1 min instant	5.52	-41.25	30.86	61.88	996.62
2014/06/01 23:04:00	1 min instant	4.24	-41.24	30.86	61.99	996.62
2014/06/01 23:05:00	1 min instant	4.50	-41.25	30.86	62.03	996.62
2014/06/01 23:06:00	1 min instant	6.36	-41.25	30.85	62.03	996.66
2014/06/01 23:07:00	1 min instant	5.73	-41.26	30.85	62.10	996.69
2014/06/01 23:08:00	1 min instant	5.91	-41.25	30.84	62.11	996.69
2014/06/01 23:09:00	1 min instant	5.86	-41.26	30.84	62.12	996.76
2014/06/01 23:10:00	1 min instant	5.75	-41.28	30.84	62.10	996.76
2014/06/01 23:11:00	1 min instant	5.77	-41.27	30.84	62.10	996.76
2014/06/01 23:12:00	1 min instant	5.62	-41.27	30.84	62.10	996.72
2014/06/01 23:13:00	1 min instant	5.78	-41.25	30.84	62.01	996.76
2014/06/01 23:14:00	1 min instant	6.30	-41.26	30.84	61.97	996.76
2014/06/01 23:15:00	1 min instant	4.94	-41.26	30.85	61.91	996.76
2014/06/01 23:16:00	1 min instant	5.13	-41.24	30.85	61.83	996.76
2014/06/01 23:17:00	1 min instant	5.77	-41.21	30.85	61.73	996.79
2014/06/01 23:18:00	1 min instant	4.68	-41.25	30.86	61.62	996.72
2014/06/01 23:19:00	1 min instant	4.50	-41.24	30.86	61.52	996.76
2014/06/01 23:20:00	1 min instant	3.03	-41.24	30.87	61.44	996.76
2014/06/01 23:21:00	1 min instant	3.82	-41.28	30.87	61.41	996.79
2014/06/01 23:22:00	1 min instant	8.22	-41.27	30.88	61.40	996.66
2014/06/01 23:23:00	1 min instant	6.34	-41.27	30.87	61.40	996.83
2014/06/01 23:24:00	1 min instant	6.09	-41.26	30.87	61.46	996.86
2014/06/01 23:25:01	1 min instant	5.86	-41.27	30.86	61.55	996.79
2014/06/01 23:26:00	1 min instant	5.92	-41.26	30.86	61.57	996.89
2014/06/01 23:27:00	1 min instant	5.88	-41.26	30.86	61.62	996.96
2014/06/01 23:28:00	1 min instant	5.83	-41.26	30.85	61.62	996.96
2014/06/01 23:29:00	1 min instant	5.87	-41.25	30.84	61.65	996.96
2014/06/01 23:30:00	1 min instant	6.43	-41.25	30.84	61.65	997.03
2014/06/01 23:31:00	1 min instant	4.88	-41.26	30.84	61.61	997.06
2014/06/01 23:32:00	1 min instant	5.38	-41.25	30.84	61.54	997.10
2014/06/01 23:33:00	1 min instant	5.01	-41.25	30.83	61.46	997.10
2014/06/01 23:34:00	1 min instant	6.51	-41.27	30.83	61.42	997.13
2014/06/01 23:35:00	1 min instant	6.93	-41.26	30.84	61.34	997.16
2014/06/01 23:36:00	1 min instant	4.88	-41.24	30.84	61.25	997.13
2014/06/01 23:37:00	1 min instant	5.48	-41.24	30.84	61.22	997.16
2014/06/01 23:38:00	1 min instant	5.32	-41.25	30.84	61.15	997.23
2014/06/01 23:39:00	1 min instant	5.50	-41.27	30.85	61.06	997.23
2014/06/01 23:40:00	1 min instant	5.38	-41.25	30.85	61.01	997.20
2014/06/01 23:41:00	1 min instant	5.35	-41.23	30.86	60.96	997.20
2014/06/01 23:42:00	1 min instant	5.46	-41.25	30.86	60.89	997.23
2014/06/01 23:43:00	1 min instant	5.53	-41.23	30.87	60.84	997.33
2014/06/01 23:44:00	1 min instant	5.49	-41.24	30.87	60.79	997.23
2014/06/01 23:45:00	1 min instant	5.53	-41.24	30.88	60.70	997.30
2014/06/01 23:46:00	1 min instant	5.46	-41.25	30.89	60.66	997.23
2014/06/01 23:47:00	1 min instant	5.49	-41.24	30.90	60.58	997.30
2014/06/01 23:48:00	1 min instant	5.55	-41.20	30.90	60.51	997.27
2014/06/01 23:49:00	1 min instant	5.56	-41.24	30.90	60.47	997.30
2014/06/01 23:50:00	1 min instant	5.62	-41.20	30.90	60.53	997.30
2014/06/01 23:51:00	1 min instant	5.61	-41.19	30.90	60.60	997.37
2014/06/01 23:52:00	1 min instant	5.64	-41.19	30.90	60.69	997.37
2014/06/01 23:53:00	1 min instant	5.68	-41.20	30.90	60.78	997.37
2014/06/01 23:54:00	1 min instant	5.65	-41.21	30.89	60.85	997.37
2014/06/01 23:55:00	1 min instant	5.67	-41.15	30.89	60.95	997.37
2014/06/01 23:56:00	1 min instant	5.74	-41.14	30.89	60.98	997.37
2014/06/01 23:57:00	1 min instant	5.78	-40.99	30.89	61.01	997.37
2014/06/01 23:58:00	1 min instant	5.96	-40.83	30.88	61.00	997.33
2014/06/01 23:59:00	1 min instant	6.00	-40.82	30.88	61.03	997.30
2014/06/02 00:00:00	1 min instant	6.06	-40.85	30.88	61.01	997.30
2014/06/02 00:21:00	1 min instant	0.81	-40.72	30.98	62.44	997.61
2014/06/02 00:22:00	1 min instant	2.40	-40.71	30.96	60.95	997.61
2014/06/02 00:23:00	1 min instant	2.24	-40.71	30.94	60.23	997.61
2014/06/02 00:24:00	1 min instant	2.55	-40.69	30.92	60.01	997.67
2014/06/02 00:25:00	1 min instant	2.09	-40.69	30.91	60.02	997.67
2014/06/02 00:26:00	1 min instant	4.92	-40.66	30.90	59.99	997.71
2014/06/02 00:27:01	1 min instant	3.35	-40.63	30.90	59.96	997.71
2014/06/02 00:28:00	1 min instant	3.11	-40.65	30.89	59.96	997.71
2014/06/02 00:29:00	1 min instant	5.84	-40.69	30.89	59.93	997.74
2014/06/02 00:30:00	1 min instant	0.09	-40.76	30.89	59.94	997.78
2014/06/02 00:31:00	1 min instant	3.78	-40.76	30.89	59.85	997.78
2014/06/02 00:32:00	1 min instant	4.44	-40.69	30.89	59.84	997.78
2014/06/02 00:33:00	1 min instant	5.36	-40.58	30.89	59.80	997.81
2014/06/02 00:34:00	1 min instant	5.06	-40.45	30.90	59.87	997.74
2014/06/02 00:35:00	1 min instant	4.81	-40.51	30.90	59.67	997.71
2014/06/02 00:36:00	1 min instant	6.15	-40.57	30.91	59.67	997.78
2014/06/02 00:37:00	1 min instant	5.85	-40.55	30.92	59.50	997.71
2014/06/02 00:38:00	1 min instant	5.20	-40.60	30.92	59.48	997.74
2014/06/02 00:39:00	1 min instant	6.26	-40.60	30.93	59.48	997.67
2014/06/02 00:40:00	1 min instant	5.41	-40.70	30.94	59.39	997.71
2014/06/02 00:41:00	1 min instant	5.54	-40.70	30.95	59.26	997.67
2014/06/02 00:42:00	1 min instant	16.10	-40.71	30.96	59.22	997.67
2014/06/02 00:43:00	1 min instant	4.40	-40.67	30.96	59.23	997.67
2014/06/02 00:44:00	1 min instant	5.40	-40.68	30.96	59.22	997.71
2014/06/02 00:45:00	1 min instant	5.36	-40.67	30.96	59.32	997.71
2014/06/02 00:46:00	1 min instant	6.06	-40.67	30.96	59.48	997.71
2014/06/02 00:47:00	1 min instant	5.65	-40.55	30.96	59.52	997.71
2014/06/02 00:48:00	1 min instant	5.63	-40.61	30.96	59.69	997.71
2014/06/02 00:49:00	1 min instant	6.03	-40.60	30.95	59.72	997.71
2014/06/02 00:50:00	1 min instant	5.38	-40.63	30.95	59.88	997.71
2014/06/02 00:51:00	1 min instant	5.63	-40.60	30.95	59.87	997.71
2014/06/02 00:52:00	1 min instant	5.22	-40.56	30.95	59.93	997.71
2014/06/02 00:53:00	1 min instant	3.20	-40.50	30.94	59.97	997.71
2014/06/02 00:54:00	1 min instant	4.69	-40.55	30.94	59.94	997.71
2014/06/02 00:55:00	1 min instant	10.29	-40.59	30.94	59.94	997.71
2014/06/02 00:56:00	1 min instant	6.25	-40.56	30.94	59.94	997.74
2014/06/02 00:57:00	1 min instant	5.71	-40.49	30.94	59.87	997.71
2014/06/02 00:58:00	1 min instant	3.98	-40.50	30.94	59.90	997.74
2014/06/02 00:59:00	1 min instant	5.80	-40.50	30.95	59.72	997.74
2014/06/02 01:00:00	1 min instant	5.48	-40.59	30.95	59.83	997.78
2014/06/02 01:01:00	1 min instant	6.08	-40.55	30.95	59.85	997.78
2014/06/02 01:02:00	1 min instant	5.98	-40.48	30.95	59.70	997.81
2014/06/02 01:03:00	1 min instant	6.30	-40.54	30.96	59.58	997.88
2014/06/02 01:04:00	1 min instant	6.49	-40.56	30.96	59.50	997.91
2014/06/02 01:05:00	1 min instant	6.70	-40.51	30.97	59.30	997.84
2014/06/02 01:06:00	1 min instant	5.03	-40.49	30.98	59.37	997.91
2014/06/02 01:07:00	1 min instant	6.46	-40.45	30.98	59.36	997.91
2014/06/02 01:08:00	1 min instant	6.07	-40.43	30.99	59.32	997.94
2014/06/02 01:09:00	1 min instant	6.27	-40.39	31.00	59.33	997.91
2014/06/02 01:10:00	1 min instant	5.80	-40.39	31.00	59.24	997.91
2014/06/02 01:11:00	1 min instant	5.78	-40.37	31.01	59.21	997.94
2014/06/02 01:12:00	1 min instant	5.98	-40.43	31.02	59.15	997.91
2014/06/02 01:13:00	1 min instant	6.31	-40.46	31.03	59.14	997.88
2014/06/02 01:14:01	1 min instant	6.09	-40.52	31.03	59.10	997.84
2014/06/02 01:15:00	1 min instant	5.94	-40.53	31.04	59.11	997.84
2014/06/02 01:16:00	1 min instant	6.10	-40.50	31.05	59.02	997.84
2014/06/02 01:17:00	1 min instant	5.98	-40.47	31.05	59.03	997.88
2014/06/02 01:18:00	1 min instant	6.02	-40.47	31.05	59.04	997.88
2014/06/02 01:19:00	1 min instant	6.16	-40.48	31.05	59.12	997.91
2014/06/02 01:20:00	1 min instant	6.34	-40.51	31.05	59.23	997.91
2014/06/02 01:21:00	1 min instant	6.60	-40.49	31.05	59.33	997.91
2014/06/02 01:22:00	1 min instant	4.51	-40.45	31.04	59.67	997.88
2014/06/02 01:23:00	1 min instant	6.11	-40.30	31.04	59.37	997.94
2014/06/02 01:24:00	1 min instant	5.67	-40.41	31.03	59.61	997.98
2014/06/02 01:25:00	1 min instant	6.51	-40.41	31.03	59.68	997.94
2014/06/02 01:26:00	1 min instant	8.07	-40.36	31.02	59.64	997.94
2014/06/02 01:27:00	1 min instant	8.36	-40.42	31.02	59.66	997.98
2014/06/02 01:28:00	1 min instant	7.68	-40.34	31.02	59.81	998.01
2014/06/02 01:29:00	1 min instant	7.92	-40.30	31.02	59.81	998.01
2014/06/02 01:30:00	1 min instant	8.04	-40.38	31.01	59.83	997.98
2014/06/02 01:31:00	1 min instant	7.92	-40.49	31.01	59.57	998.01
2014/06/02 01:32:00	1 min instant	8.18	-40.45	31.01	59.67	998.01
2014/06/02 01:33:00	1 min instant	8.21	-40.38	31.01	59.64	998.01
2014/06/02 01:34:00	1 min instant	8.20	-40.49	31.02	59.61	998.05
2014/06/02 01:35:00	1 min instant	13.66	-40.47	31.02	59.37	998.01
2014/06/02 01:36:00	1 min instant	7.38	-40.50	31.02	59.51	998.05
2014/06/02 01:37:00	1 min instant	7.80	-40.51	31.02	59.38	998.11
2014/06/02 01:38:00	1 min instant	8.33	-40.51	31.03	59.35	998.11
2014/06/02 01:39:00	1 min instant	8.01	-40.47	31.03	59.35	998.15
2014/06/02 01:40:00	1 min instant	8.05	-40.44	31.03	59.36	998.15
2014/06/02 01:41:00	1 min instant	8.10	-40.41	31.04	59.34	998.22
2014/06/02 01:42:00	1 min instant	8.05	-40.38	31.04	59.26	998.15
2014/06/02 01:43:00	1 min instant	8.02	-40.29	31.04	59.24	998.18
2014/06/02 01:44:00	1 min instant	7.89	-40.40	31.05	59.26	998.18
2014/06/02 01:45:00	1 min instant	7.82	-40.39	31.06	59.19	998.18
2014/06/02 01:46:00	1 min instant	7.80	-40.40	31.06	59.17	998.18
2014/06/02 01:47:00	1 min instant	7.72	-40.45	31.07	59.12	998.22
2014/06/02 01:48:00	1 min instant	7.73	-40.43	31.07	59.08	998.18
2014/06/02 01:49:00	1 min instant	7.81	-40.45	31.08	59.05	998.18
2014/06/02 01:50:00	1 min instant	7.20	-40.41	31.08	59.04	998.18
2014/06/02 01:51:00	1 min instant	7.68	-40.40	31.09	59.02	998.22
2014/06/02 01:52:00	1 min instant	7.81	-40.39	31.10	59.02	998.18
2014/06/02 01:53:00	1 min instant	7.67	-40.49	31.10	59.01	998.22
2014/06/02 01:54:00	1 min instant	7.52	-40.44	31.10	59.14	998.25
2014/06/02 01:55:00	1 min instant	7.69	-40.48	31.10	59.20	998.25
2014/06/02 01:56:00	1 min instant	7.87	-40.43	31.09	59.51	998.28
2014/06/02 01:57:00	1 min instant	7.75	-40.42	31.09	59.59	998.28
2014/06/02 01:58:00	1 min instant	7.66	-40.46	31.09	59.70	998.32
2014/06/02 01:59:00	1 min instant	7.57	-40.44	31.08	59.81	998.32
2014/06/02 02:00:00	1 min instant	7.62	-40.48	31.07	59.88	998.35
2014/06/02 02:01:00	1 min instant	7.69	-40.51	31.07	59.90	998.32
2014/06/02 02:02:00	1 min instant	7.70	-40.53	31.06	59.89	998.32
2014/06/02 02:03:00	1 min instant	7.70	-40.55	31.06	59.91	998.35
2014/06/02 02:04:00	1 min instant	7.75	-40.46	31.05	59.88	998.32
2014/06/02 02:05:00	1 min instant	7.78	-40.53	31.05	59.88	998.39
2014/06/02 02:06:00	1 min instant	7.71	-40.49	31.05	59.93	998.39
2014/06/02 02:07:00	1 min instant	7.67	-40.55	31.05	59.79	998.39
2014/06/02 02:08:00	1 min instant	7.74	-40.51	31.05	59.80	998.42
2014/06/02 02:09:00	1 min instant	7.70	-40.50	31.05	59.64	998.35
2014/06/02 02:10:00	1 min instant	7.69	-40.54	31.05	59.65	998.45
2014/06/02 02:11:00	1 min instant	7.68	-40.51	31.05	59.72	998.45
2014/06/02 02:12:00	1 min instant	7.69	-40.47	31.05	59.59	998.49
2014/06/02 02:13:00	1 min instant	7.62	-40.54	31.05	59.44	998.49
2014/06/02 02:14:00	1 min instant	7.60	-40.53	31.05	59.55	998.42
2014/06/02 02:15:00	1 min instant	7.76	-40.55	31.06	59.38	998.49
2014/06/02 02:16:00	1 min instant	7.59	-40.61	31.06	59.61	998.45
2014/06/02 02:17:00	1 min instant	8.33	-40.40	31.06	59.41	998.45
2014/06/02 02:18:00	1 min instant	6.15	-40.43	31.06	59.56	998.45
2014/06/02 02:19:00	1 min instant	7.48	-40.40	31.07	59.30	998.45
2014/06/02 02:20:00	1 min instant	7.35	-40.39	31.08	59.34	998.39
2014/06/02 02:21:00	1 min instant	7.63	-40.38	31.08	59.29	998.45
2014/06/02 02:22:00	1 min instant	7.86	-40.36	31.09	59.22	998.39
2014/06/02 02:23:00	1 min instant	7.85	-40.40	31.09	59.24	998.45
2014/06/02 02:24:00	1 min instant	7.87	-40.39	31.09	59.16	998.39
2014/06/02 02:25:00	1 min instant	7.88	-40.45	31.10	59.10	998.39
2014/06/02 02:26:00	1 min instant	7.89	-40.50	31.11	59.03	998.35
2014/06/02 02:27:00	1 min instant	7.85	-40.51	31.11	59.02	998.45
2014/06/02 02:28:00	1 min instant	7.91	-40.54	31.11	59.05	998.32
2014/06/02 02:29:00	1 min instant	7.94	-40.53	31.11	59.14	998.35
2014/06/02 02:30:00	1 min instant	7.92	-40.55	31.11	59.24	998.35
2014/06/02 02:31:00	1 min instant	7.91	-40.53	31.10	59.30	998.32
2014/06/02 02:32:00	1 min instant	7.80	-40.53	31.09	59.47	998.35
2014/06/02 02:33:00	1 min instant	7.98	-40.53	31.08	59.55	998.32
2014/06/02 02:34:00	1 min instant	8.15	-40.54	31.08	59.62	998.39
2014/06/02 02:35:00	1 min instant	9.10	-40.53	31.07	59.77	998.35
2014/06/02 02:36:00	1 min instant	14.32	-40.54	31.06	59.79	998.32
2014/06/02 02:37:00	1 min instant	6.45	-40.52	31.06	59.77	998.35
2014/06/02 02:38:00	1 min instant	7.51	-40.52	31.05	59.52	998.39
2014/06/02 02:39:00	1 min instant	7.61	-40.47	31.05	59.74	998.42
2014/06/02 02:40:00	1 min instant	9.34	-40.45	31.05	59.65	998.39
2014/06/02 02:41:00	1 min instant	8.09	-40.47	31.05	59.65	998.42
2014/06/02 02:42:00	1 min instant	7.76	-40.50	31.04	59.57	998.45
2014/06/02 02:43:00	1 min instant	8.14	-40.50	31.04	59.45	998.35
2014/06/02 02:44:00	1 min instant	7.29	-40.48	31.04	59.47	998.39
2014/06/02 02:45:00	1 min instant	7.57	-40.48	31.04	59.36	998.39
2014/06/02 02:46:00	1 min instant	7.76	-40.52	31.04	59.34	998.42
2014/06/02 02:47:00	1 min instant	7.94	-40.50	31.04	59.29	998.39
2014/06/02 02:48:00	1 min instant	7.64	-40.49	31.05	59.20	998.42
2014/06/02 02:49:00	1 min instant	7.56	-40.50	31.05	59.16	998.35
2014/06/02 02:50:00	1 min instant	7.57	-40.48	31.05	59.11	998.28
2014/06/02 02:51:00	1 min instant	7.64	-40.47	31.05	59.10	998.32
2014/06/02 02:52:00	1 min instant	7.80	-40.49	31.05	58.99	998.28
2014/06/02 02:53:00	1 min instant	8.23	-40.48	31.05	58.97	998.32
2014/06/02 02:54:00	1 min instant	7.62	-40.49	31.06	58.94	998.32
2014/06/02 02:55:00	1 min instant	8.21	-40.53	31.06	58.91	998.32
2014/06/02 02:56:00	1 min instant	8.02	-40.51	31.07	58.87	998.28
2014/06/02 02:57:00	1 min instant	7.88	-40.49	31.07	58.83	998.32
2014/06/02 02:58:00	1 min instant	7.96	-40.45	31.07	58.82	998.35
2014/06/02 02:59:00	1 min instant	8.56	-40.43	31.08	58.72	998.28
2014/06/02 03:00:00	1 min instant	8.59	-40.37	31.08	58.70	998.25
2014/06/02 03:01:00	1 min instant	8.28	-40.34	31.09	58.67	998.22
2014/06/02 03:02:00	1 min instant	8.11	-40.38	31.09	58.66	998.18
2014/06/02 03:03:00	1 min instant	8.48	-40.41	31.10	58.61	998.22
2014/06/02 03:04:00	1 min instant	8.53	-40.43	31.10	58.57	998.22
2014/06/02 03:05:00	1 min instant	8.50	-40.36	31.11	58.55	998.18
2014/06/02 03:06:00	1 min instant	8.50	-40.42	31.11	58.53	998.22
2014/06/02 03:07:00	1 min instant	8.54	-40.44	31.12	58.53	998.22
2014/06/02 03:08:00	1 min instant	8.51	-40.40	31.13	58.49	998.25
2014/06/02 03:09:00	1 min instant	8.56	-40.45	31.13	58.45	998.22
2014/06/02 03:10:00	1 min instant	8.57	-40.45	31.14	58.42	998.25
2014/06/02 03:11:00	1 min instant	8.58	-40.47	31.15	58.39	998.25
2014/06/02 03:12:00	1 min instant	8.63	-40.52	31.15	58.37	998.25
2014/06/02 03:13:00	1 min instant	8.64	-40.50	31.16	58.37	998.28
2014/06/02 03:14:00	1 min instant	8.64	-40.47	31.16	58.37	998.28
2014/06/02 03:15:00	1 min instant	8.67	-40.49	31.17	58.28	998.25
2014/06/02 03:16:00	1 min instant	8.72	-40.49	31.17	58.30	998.32
2014/06/02 03:17:00	1 min instant	8.72	-40.43	31.17	58.39	998.28
2014/06/02 03:18:00	1 min instant	8.70	-40.47	31.17	58.53	998.32
2014/06/02 03:19:00	1 min instant	8.72	-40.38	31.17	58.61	998.32
2014/06/02 03:20:00	1 min instant	8.82	-40.36	31.16	58.75	998.32
2014/06/02 03:21:00	1 min instant	8.85	-40.36	31.15	58.92	998.28
2014/06/02 03:22:00	1 min instant	8.81	-40.38	31.15	58.98	998.32
2014/06/02 03:23:00	1 min instant	8.79	-40.38	31.14	59.09	998.32
2014/06/02 03:24:00	1 min instant	8.83	-40.36	31.13	59.15	998.28
2014/06/02 03:25:00	1 min instant	8.83	-40.45	31.12	59.18	998.32
2014/06/02 03:26:00	1 min instant	8.93	-40.41	31.12	59.19	998.28
2014/06/02 03:27:00	1 min instant	9.08	-40.44	31.11	59.25	998.35
2014/06/02 03:28:00	1 min instant	9.17	-40.48	31.11	59.25	998.32
2014/06/02 03:29:00	1 min instant	11.40	-40.53	31.11	59.17	998.28
2014/06/02 03:30:00	1 min instant	10.58	-40.55	31.11	59.19	998.22
2014/06/02 03:31:00	1 min instant	5.10	-40.58	31.09	59.13	998.32
2014/06/02 03:32:00	1 min instant	10.48	-40.55	31.09	59.09	998.28
2014/06/02 03:33:00	1 min instant	7.45	-40.55	31.09	59.06	998.25
2014/06/02 03:34:00	1 min instant	11.18	-40.74	31.09	59.03	998.25
2014/06/02 03:35:00	1 min instant	9.48	-40.68	31.09	59.02	998.25
2014/06/02 03:36:00	1 min instant	10.06	-40.69	31.09	58.97	998.22
2014/06/02 03:37:00	1 min instant	9.60	-40.72	31.09	58.92	998.11
2014/06/02 03:38:00	1 min instant	9.72	-40.60	31.09	58.86	998.18
2014/06/02 03:39:00	1 min instant	9.76	-40.62	31.09	58.81	998.18
2014/06/02 03:40:00	1 min instant	9.75	-40.62	31.09	58.77	998.18
2014/06/02 03:41:00	1 min instant	9.88	-40.55	31.10	58.69	998.11
2014/06/02 03:42:00	1 min instant	9.80	-40.55	31.10	58.71	998.22
2014/06/02 03:43:00	1 min instant	9.79	-40.61	31.10	58.71	998.22
2014/06/02 03:44:00	1 min instant	9.83	-40.55	31.12	58.59	998.01
2014/06/02 03:45:00	1 min instant	9.89	-40.73	31.11	58.61	998.15
2014/06/02 03:46:00	1 min instant	9.86	-40.64	31.11	58.60	998.18
2014/06/02 03:47:00	1 min instant	9.79	-40.63	31.12	58.54	998.18
2014/06/02 03:48:00	1 min instant	9.79	-40.69	31.12	58.55	998.18
2014/06/02 03:49:00	1 min instant	9.88	-40.65	31.12	58.51	998.22
2014/06/02 03:50:00	1 min instant	9.87	-40.58	31.13	58.49	998.08
2014/06/02 03:51:00	1 min instant	9.90	-40.60	31.13	58.50	998.18
2014/06/02 03:52:00	1 min instant	9.95	-40.54	31.15	58.43	997.91
2014/06/02 03:53:00	1 min instant	9.92	-40.47	31.14	58.44	998.11
2014/06/02 03:54:00	1 min instant	9.94	-40.56	31.15	58.44	998.11
2014/06/02 03:55:00	1 min instant	9.87	-40.58	31.15	58.43	998.11
2014/06/02 03:56:00	1 min instant	10.04	-40.49	31.16	58.42	998.11
2014/06/02 03:57:00	1 min instant	9.85	-40.51	31.16	58.36	998.08
2014/06/02 03:58:00	1 min instant	10.02	-40.27	31.16	58.37	998.08
2014/06/02 03:59:00	1 min instant	10.50	-40.17	31.17	58.42	997.98
2014/06/02 04:00:00	1 min instant	10.33	-40.40	31.15	58.55	998.05
2014/06/02 04:01:00	1 min instant	10.20	-40.43	31.16	58.66	997.88
2014/06/02 04:02:00	1 min instant	10.33	-40.44	31.15	58.75	997.94
2014/06/02 04:03:00	1 min instant	9.81	-40.57	31.13	58.92	997.98
2014/06/02 04:04:00	1 min instant	9.23	-40.62	31.12	59.00	998.01
2014/06/02 04:05:00	1 min instant	7.92	-40.57	31.12	59.04	998.01
2014/06/02 04:06:00	1 min instant	10.07	-40.58	31.11	59.08	997.91
2014/06/02 04:07:00	1 min instant	10.39	-40.25	31.11	59.10	997.88
2014/06/02 04:08:00	1 min instant	10.10	-40.33	31.09	59.13	997.94
2014/06/02 04:09:00	1 min instant	10.29	-40.30	31.09	59.13	997.88
2014/06/02 04:10:00	1 min instant	10.51	-40.15	31.08	59.09	997.84
2014/06/02 04:11:00	1 min instant	10.33	-40.28	31.08	59.07	997.81
2014/06/02 04:12:00	1 min instant	10.49	-40.51	31.08	59.03	997.71
2014/06/02 04:13:00	1 min instant	10.44	-40.47	31.07	58.94	997.84
2014/06/02 04:14:00	1 min instant	10.52	-40.47	31.07	58.88	997.81
2014/06/02 04:15:00	1 min instant	10.41	-40.47	31.07	58.87	997.81
2014/06/02 04:16:00	1 min instant	10.42	-40.41	31.07	58.81	997.88
2014/06/02 04:17:00	1 min instant	10.48	-40.49	31.07	58.76	997.91
2014/06/02 04:18:00	1 min instant	10.54	-40.44	31.08	58.71	997.67
2014/06/02 04:19:00	1 min instant	10.55	-40.48	31.07	58.70	997.91
2014/06/02 04:20:00	1 min instant	10.53	-40.46	31.07	58.67	997.91
2014/06/02 04:21:00	1 min instant	10.52	-40.41	31.08	58.64	997.78
2014/06/02 04:22:00	1 min instant	10.51	-40.41	31.07	58.61	997.88
2014/06/02 04:23:00	1 min instant	10.47	-40.51	31.07	58.55	997.91
2014/06/02 04:24:00	1 min instant	10.52	-40.47	31.09	58.51	997.71
2014/06/02 04:25:00	1 min instant	10.52	-40.50	31.08	58.44	997.88
2014/06/02 04:26:00	1 min instant	10.52	-40.54	31.08	58.40	997.91
2014/06/02 04:27:00	1 min instant	10.57	-40.52	31.09	58.43	997.74
2014/06/02 04:28:00	1 min instant	10.63	-40.54	31.09	58.38	997.88
2014/06/02 04:29:00	1 min instant	10.30	-40.50	31.09	58.34	997.81
2014/06/02 04:30:00	1 min instant	10.53	-40.47	31.09	58.31	997.84
2014/06/02 04:31:00	1 min instant	10.39	-40.53	31.10	58.26	997.74
2014/06/02 04:32:00	1 min instant	10.18	-40.58	31.11	58.22	997.74
2014/06/02 04:33:00	1 min instant	10.38	-40.62	31.11	58.20	997.74
2014/06/02 04:34:00	1 min instant	10.35	-40.53	31.11	58.18	997.81
2014/06/02 04:35:00	1 min instant	10.58	-40.55	31.12	58.13	997.71
2014/06/02 04:36:00	1 min instant	10.56	-40.63	31.12	58.10	997.84
2014/06/02 04:37:00	1 min instant	10.64	-40.56	31.12	58.09	997.84
2014/06/02 04:38:00	1 min instant	10.72	-40.59	31.13	58.08	997.81
2014/06/02 04:39:00	1 min instant	10.07	-40.53	31.14	58.00	997.81
2014/06/02 04:40:00	1 min instant	10.86	-40.55	31.14	57.97	997.81
2014/06/02 04:41:00	1 min instant	11.14	-40.58	31.15	57.93	997.78
2014/06/02 04:42:00	1 min instant	11.17	-40.58	31.15	57.90	997.81
2014/06/02 04:43:00	1 min instant	11.19	-40.60	31.16	57.86	997.71
2014/06/02 04:44:00	1 min instant	11.18	-40.54	31.16	57.85	997.81
2014/06/02 04:45:00	1 min instant	11.11	-40.58	31.17	57.80	997.78
2014/06/02 04:46:00	1 min instant	11.15	-40.57	31.18	57.84	997.78
2014/06/02 04:47:00	1 min instant	11.07	-40.50	31.18	57.81	997.67
2014/06/02 04:48:00	1 min instant	11.03	-40.55	31.19	57.76	997.67
2014/06/02 04:49:00	1 min instant	11.05	-40.55	31.20	57.78	997.71
2014/06/02 04:50:00	1 min instant	10.95	-40.54	31.20	57.71	997.71
2014/06/02 04:51:00	1 min instant	10.90	-40.54	31.21	57.78	997.67
2014/06/02 04:52:00	1 min instant	11.10	-40.51	31.21	57.78	997.67
2014/06/02 04:53:00	1 min instant	9.57	-40.51	31.20	57.74	997.78
2014/06/02 04:54:00	1 min instant	16.16	-40.49	31.20	57.89	997.74
2014/06/02 04:55:00	1 min instant	12.37	-40.53	31.19	58.09	997.71
2014/06/02 04:56:00	1 min instant	10.14	-40.52	31.20	58.16	997.57
2014/06/02 04:57:00	1 min instant	11.58	-40.57	31.18	58.32	997.64
2014/06/02 04:58:00	1 min instant	4.86	-40.56	31.17	58.42	997.71
2014/06/02 04:59:00	1 min instant	10.76	-40.57	31.17	58.50	997.71
2014/06/02 05:00:00	1 min instant	10.70	-40.56	31.16	58.54	997.67
2014/06/02 05:01:00	1 min instant	11.11	-40.56	31.15	58.60	997.61
2014/06/02 05:02:00	1 min instant	10.37	-40.55	31.14	58.64	997.61
2014/06/02 05:03:00	1 min instant	11.75	-40.52	31.13	58.65	997.61
2014/06/02 05:04:00	1 min instant	11.00	-40.49	31.13	58.61	997.50
2014/06/02 05:05:00	1 min instant	11.22	-40.48	31.12	58.61	997.57
2014/06/02 05:06:00	1 min instant	11.20	-40.48	31.12	58.61	997.47
2014/06/02 05:07:00	1 min instant	11.44	-40.49	31.11	58.56	997.57
2014/06/02 05:08:00	1 min instant	11.45	-40.52	31.11	58.56	997.50
2014/06/02 05:09:00	1 min instant	11.46	-40.54	31.11	58.51	997.47
2014/06/02 05:10:00	1 min instant	11.50	-40.52	31.11	58.49	997.50
2014/06/02 05:11:00	1 min instant	11.58	-40.50	31.11	58.41	997.40
2014/06/02 05:12:00	1 min instant	11.56	-40.47	31.11	58.38	997.40
2014/06/02 05:13:00	1 min instant	11.52	-40.45	31.11	58.38	997.37
2014/06/02 05:14:00	1 min instant	11.53	-40.43	31.10	58.33	997.40
2014/06/02 05:15:00	1 min instant	11.49	-40.40	31.11	58.31	997.33
2014/06/02 05:16:00	1 min instant	11.11	-40.44	31.10	58.28	997.40
2014/06/02 05:17:00	1 min instant	10.61	-40.43	31.10	58.25	997.30
2014/06/02 05:18:00	1 min instant	10.63	-40.41	31.10	58.20	997.30
2014/06/02 05:19:00	1 min instant	11.18	-40.42	31.11	58.16	997.23
2014/06/02 05:20:00	1 min instant	11.88	-40.35	31.11	58.16	997.30
2014/06/02 05:21:00	1 min instant	11.65	-40.38	31.11	58.09	997.27
2014/06/02 05:22:00	1 min instant	11.64	-40.40	31.11	58.11	997.23
2014/06/02 05:23:00	1 min instant	11.24	-40.29	31.11	58.07	997.27
2014/06/02 05:24:00	1 min instant	9.32	-40.27	31.12	58.05	997.20
2014/06/02 05:25:00	1 min instant	12.19	-40.18	31.12	58.02	997.20
2014/06/02 05:26:00	1 min instant	13.57	-40.16	31.12	58.00	997.16
2014/06/02 05:27:00	1 min instant	11.60	-40.27	31.12	58.00	997.20
2014/06/02 05:28:00	1 min instant	12.04	-40.16	31.13	57.99	997.16
2014/06/02 05:29:00	1 min instant	13.51	-40.03	31.13	57.99	997.16
2014/06/02 05:30:00	1 min instant	13.48	-40.04	31.14	58.00	997.16
2014/06/02 05:31:00	1 min instant	11.89	-39.99	31.14	58.00	997.10
2014/06/02 05:32:00	1 min instant	11.59	-40.02	31.14	58.00	997.06
2014/06/02 05:33:00	1 min instant	14.50	-39.93	31.15	58.00	997.06
2014/06/02 05:34:00	1 min instant	21.45	-39.99	31.15	58.01	997.03
2014/06/02 05:35:00	1 min instant	4.53	-39.90	31.16	58.01	997.03
2014/06/02 05:36:00	1 min instant	11.97	-39.82	31.16	58.04	997.10
2014/06/02 05:37:00	1 min instant	12.94	-39.58	31.17	58.01	997.10
2014/06/02 05:38:00	1 min instant	14.06	-39.65	31.17	58.00	997.00
2014/06/02 05:39:00	1 min instant	15.40	-39.70	31.18	58.01	997.06
2014/06/02 05:40:00	1 min instant	9.10	-39.72	31.18	58.05	997.06
2014/06/02 05:41:00	1 min instant	11.91	-39.62	31.19	58.02	997.03
2014/06/02 05:42:00	1 min instant	12.17	-39.75	31.19	58.03	997.03
2014/06/02 05:43:00	1 min instant	12.42	-39.45	31.20	58.06	997.03
2014/06/02 05:44:00	1 min instant	11.62	-39.65	31.20	58.06	996.96
2014/06/02 05:45:00	1 min instant	12.25	-39.78	31.20	58.10	997.00
2014/06/02 05:46:00	1 min instant	12.50	-39.66	31.20	58.20	997.00
2014/06/02 05:47:00	1 min instant	12.69	-39.63	31.20	58.34	996.96
2014/06/02 05:48:00	1 min instant	12.62	-39.62	31.19	58.48	996.96
2014/06/02 05:49:00	1 min instant	12.44	-39.70	31.18	58.62	996.89
2014/06/02 05:50:00	1 min instant	12.41	-39.74	31.17	58.81	996.93
2014/06/02 05:51:00	1 min instant	12.53	-39.81	31.17	58.92	996.89
2014/06/02 05:52:00	1 min instant	12.90	-39.83	31.16	59.00	996.89
2014/06/02 05:53:00	1 min instant	12.40	-39.85	31.15	59.08	996.89
2014/06/02 05:54:00	1 min instant	12.02	-39.90	31.14	59.09	996.93
2014/06/02 05:55:00	1 min instant	12.18	-39.97	31.14	59.14	996.89
2014/06/02 05:56:00	1 min instant	12.03	-40.04	31.14	59.15	996.89
2014/06/02 05:57:00	1 min instant	12.03	-40.03	31.13	59.20	996.89
2014/06/02 05:58:00	1 min instant	12.02	-40.01	31.12	59.18	996.89
2014/06/02 05:59:00	1 min instant	12.11	-40.01	31.12	59.16	996.89
2014/06/02 06:00:00	1 min instant	12.08	-40.06	31.12	59.15	996.93
2014/06/02 06:01:00	1 min instant	12.09	-40.05	31.12	59.10	996.89
2014/06/02 06:02:00	1 min instant	12.26	-39.95	31.11	59.13	996.86
2014/06/02 06:03:00	1 min instant	12.29	-39.88	31.11	59.10	996.83
2014/06/02 06:04:00	1 min instant	12.47	-39.89	31.11	59.07	996.86
2014/06/02 06:05:00	1 min instant	12.52	-39.85	31.11	59.05	996.86
2014/06/02 06:06:00	1 min instant	12.63	-39.86	31.12	59.00	996.86
2014/06/02 06:07:00	1 min instant	13.89	-39.85	31.12	58.99	996.83
2014/06/02 06:08:00	1 min instant	13.12	-39.94	31.12	58.95	996.83
2014/06/02 06:09:01	1 min instant	11.58	-39.90	31.12	58.94	996.86
2014/06/02 06:10:00	1 min instant	14.81	-39.91	31.12	58.94	996.83
2014/06/02 06:11:00	1 min instant	11.97	-39.92	31.12	58.93	996.79
2014/06/02 06:12:00	1 min instant	13.89	-39.91	31.13	58.89	996.79
2014/06/02 06:13:00	1 min instant	12.30	-39.94	31.13	58.87	996.83
2014/06/02 06:14:00	1 min instant	13.05	-39.98	31.14	58.83	996.83
2014/06/02 06:15:00	1 min instant	13.34	-39.99	31.14	58.81	996.83
2014/06/02 06:16:00	1 min instant	13.80	-39.99	31.15	58.79	996.86
2014/06/02 06:17:00	1 min instant	12.88	-39.94	31.15	58.77	996.86
2014/06/02 06:18:00	1 min instant	13.53	-39.96	31.15	58.76	996.83
2014/06/02 06:19:00	1 min instant	13.50	-39.96	31.15	58.72	996.76
2014/06/02 06:20:00	1 min instant	12.19	-39.95	31.15	58.82	996.79
2014/06/02 06:21:00	1 min instant	12.38	-39.85	31.15	58.94	996.79
2014/06/02 06:22:00	1 min instant	12.66	-39.84	31.14	59.11	996.79
2014/06/02 06:23:00	1 min instant	14.33	-39.80	31.14	59.15	996.83
2014/06/02 06:24:00	1 min instant	13.71	-39.82	31.13	59.26	996.76
2014/06/02 06:25:00	1 min instant	13.71	-39.78	31.12	59.27	996.83
2014/06/02 06:26:00	1 min instant	13.91	-39.78	31.11	59.50	996.79
2014/06/02 06:27:00	1 min instant	13.63	-39.74	31.11	59.37	996.79
2014/06/02 06:28:00	1 min instant	13.55	-39.75	31.10	59.55	996.79
2014/06/02 06:29:00	1 min instant	13.56	-39.83	31.09	59.57	996.79
2014/06/02 06:30:00	1 min instant	13.45	-39.82	31.09	59.59	996.76
2014/06/02 06:31:00	1 min instant	13.48	-39.80	31.08	59.63	996.76
2014/06/02 06:32:00	1 min instant	13.46	-39.87	31.08	59.80	996.76
2014/06/02 06:33:00	1 min instant	13.38	-39.86	31.08	59.55	996.72
2014/06/02 06:34:00	1 min instant	14.00	-39.91	31.07	59.53	996.72
2014/06/02 06:35:00	1 min instant	13.51	-39.82	31.07	59.58	996.69
2014/06/02 06:36:00	1 min instant	13.83	-39.91	31.07	59.68	996.59
2014/06/02 06:37:00	1 min instant	13.42	-39.86	31.07	59.33	996.66
2014/06/02 06:38:00	1 min instant	11.67	-39.91	31.07	59.32	996.69
2014/06/02 06:39:00	1 min instant	12.50	-39.89	31.07	59.52	996.76
2014/06/02 06:40:00	1 min instant	11.49	-39.92	31.07	59.36	996.69
2014/06/02 06:41:00	1 min instant	14.26	-39.86	31.07	59.31	996.69
2014/06/02 06:42:00	1 min instant	11.85	-39.90	31.07	59.33	996.66
2014/06/02 06:43:00	1 min instant	15.42	-39.84	31.08	59.32	996.69
2014/06/02 06:44:00	1 min instant	11.71	-39.84	31.08	59.20	996.66
2014/06/02 06:45:00	1 min instant	11.97	-39.95	31.08	59.16	996.62
2014/06/02 06:46:00	1 min instant	12.39	-39.87	31.08	59.14	996.66
2014/06/02 06:47:00	1 min instant	12.20	-39.92	31.09	59.14	996.62
2014/06/02 06:48:00	1 min instant	12.12	-39.82	31.09	59.08	996.66
2014/06/02 06:49:00	1 min instant	12.10	-39.88	31.10	59.04	996.62
2014/06/02 06:50:00	1 min instant	12.27	-39.74	31.10	59.02	996.69
2014/06/02 06:51:00	1 min instant	12.20	-39.82	31.11	58.96	996.62
2014/06/02 06:52:00	1 min instant	12.19	-39.82	31.11	58.94	996.69
2014/06/02 06:53:00	1 min instant	12.36	-39.77	31.12	58.88	996.69
2014/06/02 06:54:00	1 min instant	12.17	-39.78	31.12	58.90	996.62
2014/06/02 06:55:00	1 min instant	12.25	-39.73	31.12	58.95	996.62
2014/06/02 06:56:00	1 min instant	12.64	-39.74	31.11	59.05	996.62
2014/06/02 06:57:00	1 min instant	12.71	-39.74	31.11	59.15	996.66
2014/06/02 06:58:00	1 min instant	12.43	-39.80	31.10	59.22	996.62
2014/06/02 06:59:00	1 min instant	12.26	-39.75	31.09	59.52	996.62
2014/06/02 07:00:00	1 min instant	12.77	-39.71	31.09	59.46	996.69
2014/06/02 07:01:00	1 min instant	11.07	-39.73	31.08	59.58	996.59
2014/06/02 07:02:00	1 min instant	12.98	-39.75	31.07	59.78	996.66
2014/06/02 07:03:00	1 min instant	13.03	-39.60	31.06	59.57	996.59
2014/06/02 07:04:00	1 min instant	11.28	-39.62	31.07	59.53	996.38
2014/06/02 07:05:00	1 min instant	11.35	-39.63	31.06	59.61	996.49
2014/06/02 07:06:00	1 min instant	13.99	-39.55	31.05	59.71	996.59
2014/06/02 07:07:00	1 min instant	10.97	-39.60	31.05	59.58	996.59
2014/06/02 07:08:00	1 min instant	12.37	-39.62	31.04	59.44	996.62
2014/06/02 07:09:00	1 min instant	11.28	-39.61	31.04	59.52	996.59
2014/06/02 07:10:00	1 min instant	12.34	-39.65	31.04	59.44	996.55
2014/06/02 07:11:00	1 min instant	12.29	-39.53	31.04	59.38	996.66
2014/06/02 07:12:00	1 min instant	12.19	-39.64	31.03	59.30	996.66
2014/06/02 07:13:00	1 min instant	12.33	-39.66	31.04	59.25	996.62
2014/06/02 07:14:00	1 min instant	12.44	-39.63	31.04	59.20	996.62
2014/06/02 07:15:00	1 min instant	12.52	-39.52	31.04	59.19	996.62
2014/06/02 07:16:00	1 min instant	12.45	-39.64	31.04	59.14	996.66
2014/06/02 07:17:00	1 min instant	12.40	-39.62	31.05	59.07	996.59
2014/06/02 07:18:00	1 min instant	12.33	-39.63	31.05	59.01	996.62
2014/06/02 07:19:00	1 min instant	12.68	-39.62	31.05	58.99	996.59
2014/06/02 07:20:00	1 min instant	12.58	-39.67	31.05	58.92	996.62
2014/06/02 07:21:00	1 min instant	12.52	-39.62	31.06	58.88	996.66
2014/06/02 07:22:00	1 min instant	12.54	-39.64	31.06	58.86	996.62
2014/06/02 07:23:00	1 min instant	12.54	-39.63	31.07	58.78	996.59
2014/06/02 07:24:00	1 min instant	12.52	-39.66	31.07	58.75	996.55
2014/06/02 07:25:00	1 min instant	12.57	-39.61	31.07	58.71	996.59
2014/06/02 07:26:00	1 min instant	12.60	-39.54	31.08	58.69	996.62
2014/06/02 07:27:00	1 min instant	12.61	-39.56	31.08	58.66	996.62
2014/06/02 07:28:00	1 min instant	12.61	-39.61	31.09	58.62	996.55
2014/06/02 07:29:00	1 min instant	12.64	-39.63	31.10	58.59	996.55
2014/06/02 07:30:00	1 min instant	12.61	-39.62	31.11	58.54	996.55
2014/06/02 07:31:00	1 min instant	12.62	-39.61	31.11	58.49	996.59
2014/06/02 07:32:00	1 min instant	12.62	-39.59	31.11	58.41	996.59
2014/06/02 07:33:00	1 min instant	12.67	-39.61	31.12	58.41	996.59
2014/06/02 07:34:00	1 min instant	12.70	-39.66	31.13	58.32	996.59
2014/06/02 07:35:00	1 min instant	12.76	-39.61	31.13	58.36	996.59
2014/06/02 07:36:00	1 min instant	13.08	-39.57	31.12	58.51	996.62
2014/06/02 07:37:00	1 min instant	12.59	-39.54	31.12	58.61	996.62
2014/06/02 07:38:00	1 min instant	13.85	-39.60	31.11	58.73	996.62
2014/06/02 07:39:00	1 min instant	13.37	-39.52	31.11	58.86	996.59
2014/06/02 07:40:00	1 min instant	14.51	-39.49	31.10	58.95	996.59
2014/06/02 07:41:00	1 min instant	13.87	-39.45	31.10	59.02	996.52
2014/06/02 07:42:00	1 min instant	14.16	-39.59	31.09	59.09	996.49
2014/06/02 07:43:00	1 min instant	14.19	-39.52	31.08	59.12	996.52
2014/06/02 07:44:00	1 min instant	14.16	-39.53	31.08	59.16	996.59
2014/06/02 07:45:00	1 min instant	6.56	-39.64	31.07	59.18	996.55
2014/06/02 07:46:00	1 min instant	13.22	-39.58	31.07	59.16	996.62
2014/06/02 07:47:00	1 min instant	14.39	-39.56	31.06	59.17	996.62
2014/06/02 07:48:00	1 min instant	9.26	-39.62	31.06	59.12	996.62
2014/06/02 07:49:00	1 min instant	13.41	-39.53	31.06	59.11	996.59
2014/06/02 07:50:00	1 min instant	14.74	-39.53	31.06	59.07	996.62
2014/06/02 07:51:00	1 min instant	11.61	-39.63	31.06	59.04	996.62
2014/06/02 07:52:00	1 min instant	14.51	-39.62	31.05	58.98	996.66
2014/06/02 07:53:00	1 min instant	13.44	-39.65	31.05	58.95	996.62
2014/06/02 07:54:00	1 min instant	15.24	-39.61	31.05	58.89	996.66
2014/06/02 07:55:00	1 min instant	13.81	-39.62	31.06	58.86	996.66
2014/06/02 07:56:00	1 min instant	13.39	-39.54	31.06	58.80	996.62
2014/06/02 07:57:00	1 min instant	12.97	-39.57	31.06	58.79	996.62
2014/06/02 07:58:00	1 min instant	13.43	-39.52	31.06	58.78	996.69
2014/06/02 07:59:00	1 min instant	13.64	-39.50	31.06	58.71	996.66
2014/06/02 08:00:00	1 min instant	13.79	-39.56	31.07	58.63	996.69
2014/06/02 08:01:00	1 min instant	14.02	-39.55	31.07	58.64	996.66
2014/06/02 08:02:00	1 min instant	13.89	-39.57	31.07	58.56	996.69
2014/06/02 08:03:00	1 min instant	13.88	-39.61	31.08	58.56	996.69
2014/06/02 08:04:00	1 min instant	13.95	-39.57	31.08	58.58	996.72
2014/06/02 08:05:00	1 min instant	13.89	-39.64	31.09	58.52	996.72
2014/06/02 08:06:00	1 min instant	13.72	-39.65	31.09	58.51	996.72
2014/06/02 08:07:00	1 min instant	13.82	-39.64	31.09	58.45	996.72
2014/06/02 08:08:00	1 min instant	13.64	-39.65	31.10	58.45	996.79
2014/06/02 08:09:00	1 min instant	14.40	-39.61	31.11	58.39	996.83
2014/06/02 08:10:00	1 min instant	14.24	-39.65	31.11	58.37	996.83
2014/06/02 08:11:00	1 min instant	15.52	-39.69	31.12	58.35	996.86
2014/06/02 08:12:00	1 min instant	13.94	-39.73	31.12	58.31	996.83
2014/06/02 08:13:00	1 min instant	13.54	-39.73	31.13	58.32	996.79
2014/06/02 08:14:00	1 min instant	13.39	-39.76	31.13	58.32	996.83
2014/06/02 08:15:00	1 min instant	13.83	-39.68	31.14	58.29	996.83
2014/06/02 08:16:00	1 min instant	13.92	-39.70	31.14	58.30	996.83
2014/06/02 08:17:00	1 min instant	13.84	-39.66	31.15	58.28	996.83
2014/06/02 08:18:00	1 min instant	14.21	-39.65	31.15	58.29	996.83
2014/06/02 08:19:00	1 min instant	14.06	-39.72	31.14	58.43	996.83
2014/06/02 08:20:00	1 min instant	11.77	-39.73	31.14	58.58	996.83
2014/06/02 08:21:00	1 min instant	16.37	-39.62	31.14	58.66	996.76
2014/06/02 08:22:00	1 min instant	12.76	-39.58	31.13	58.82	996.79
2014/06/02 08:23:00	1 min instant	13.70	-39.63	31.12	58.88	996.79
2014/06/02 08:24:00	1 min instant	14.40	-39.64	31.11	58.98	996.76
2014/06/02 08:25:00	1 min instant	14.27	-39.75	31.11	59.05	996.79
2014/06/02 08:26:00	1 min instant	14.03	-39.78	31.10	59.08	996.79
2014/06/02 08:27:00	1 min instant	15.32	-39.73	31.09	59.12	996.83
2014/06/02 08:28:00	1 min instant	14.11	-39.75	31.09	59.12	996.83
2014/06/02 08:29:00	1 min instant	19.35	-39.75	31.08	59.14	996.86
2014/06/02 08:30:00	1 min instant	15.58	-39.78	31.08	59.13	996.83
2014/06/02 08:31:00	1 min instant	12.53	-39.80	31.07	59.14	996.89
2014/06/02 08:32:00	1 min instant	18.66	-39.83	31.07	59.11	996.89
2014/06/02 08:33:00	1 min instant	11.73	-39.80	31.07	59.08	996.86
2014/06/02 08:34:00	1 min instant	12.61	-39.74	31.07	59.08	996.86
2014/06/02 08:35:00	1 min instant	12.99	-39.75	31.07	59.06	996.93
2014/06/02 08:36:00	1 min instant	14.60	-39.69	31.07	59.05	996.89
2014/06/02 08:37:00	1 min instant	16.41	-39.69	31.07	58.99	996.93
2014/06/02 08:38:00	1 min instant	13.20	-39.64	31.07	58.99	996.93
2014/06/02 08:39:00	1 min instant	13.37	-39.62	31.07	58.98	996.96
2014/06/02 08:40:00	1 min instant	13.92	-39.71	31.07	58.97	996.93
2014/06/02 08:41:00	1 min instant	14.40	-39.72	31.07	58.91	996.93
2014/06/02 08:42:00	1 min instant	14.43	-39.68	31.07	58.95	996.96
2014/06/02 08:43:00	1 min instant	14.47	-39.66	31.08	58.88	996.96
2014/06/02 08:44:00	1 min instant	14.51	-39.63	31.08	58.86	996.96
2014/06/02 08:45:00	1 min instant	14.48	-39.72	31.08	58.83	996.96
2014/06/02 08:46:00	1 min instant	14.51	-39.73	31.09	58.82	997.03
2014/06/02 08:47:00	1 min instant	14.48	-39.71	31.09	58.78	997.03
2014/06/02 08:48:00	1 min instant	14.51	-39.63	31.09	58.73	997.03
2014/06/02 08:49:00	1 min instant	14.73	-39.66	31.10	58.74	997.03
2014/06/02 08:50:00	1 min instant	14.53	-39.72	31.11	58.69	997.00
2014/06/02 08:51:00	1 min instant	13.81	-39.63	31.11	58.62	997.03
2014/06/02 08:52:00	1 min instant	13.06	-39.59	31.11	58.61	997.10
2014/06/02 08:53:00	1 min instant	13.11	-39.45	31.12	58.59	997.03
2014/06/02 08:54:00	1 min instant	14.39	-39.42	31.13	58.53	996.89
2014/06/02 08:55:00	1 min instant	11.14	-39.44	31.13	58.54	997.06
2014/06/02 08:56:00	1 min instant	14.56	-39.34	31.13	58.60	997.06
2014/06/02 08:57:00	1 min instant	13.53	-39.58	31.13	58.73	997.10
2014/06/02 08:58:00	1 min instant	15.67	-39.60	31.12	58.84	997.10
2014/06/02 08:59:00	1 min instant	14.87	-39.52	31.11	58.98	997.10
2014/06/02 09:00:01	1 min instant	13.97	-39.41	31.11	59.12	997.13
2014/06/02 09:01:00	1 min instant	14.53	-39.48	31.10	59.16	997.06
2014/06/02 09:02:00	1 min instant	14.43	-39.44	31.10	59.21	997.03
2014/06/02 09:03:00	1 min instant	13.96	-39.01	31.09	59.27	997.10
2014/06/02 09:04:00	1 min instant	14.29	-39.05	31.08	59.35	997.13
2014/06/02 09:05:00	1 min instant	14.08	-38.96	31.08	59.31	997.13
2014/06/02 09:06:00	1 min instant	14.09	-39.10	31.07	59.49	997.16
2014/06/02 09:07:00	1 min instant	14.15	-39.22	31.06	59.26	997.13
2014/06/02 09:08:00	1 min instant	14.08	-39.23	31.06	59.40	997.16
2014/06/02 09:09:00	1 min instant	14.09	-39.02	31.05	59.33	997.13
2014/06/02 09:10:00	1 min instant	14.12	-38.68	31.05	59.24	997.16
2014/06/02 09:11:00	1 min instant	14.17	-38.81	31.05	59.26	997.16
2014/06/02 09:12:00	1 min instant	14.24	-38.78	31.05	59.24	997.16
2014/06/02 09:13:00	1 min instant	14.36	-38.83	31.05	59.24	997.16
2014/06/02 09:14:00	1 min instant	14.34	-38.74	31.05	59.19	997.16
2014/06/02 09:15:00	1 min instant	14.41	-38.57	31.05	59.17	997.16
2014/06/02 09:16:00	1 min instant	14.42	-38.53	31.05	59.14	997.16
2014/06/02 09:17:00	1 min instant	14.41	-38.63	31.05	59.09	997.16
2014/06/02 09:18:00	1 min instant	14.36	-38.74	31.06	59.05	997.20
2014/06/02 09:19:00	1 min instant	14.35	-38.67	31.06	59.01	997.23
2014/06/02 09:20:00	1 min instant	14.32	-38.64	31.06	58.99	997.23
2014/06/02 09:21:00	1 min instant	14.30	-38.64	31.06	58.95	997.20
2014/06/02 09:22:00	1 min instant	14.45	-38.75	31.07	58.92	997.27
2014/06/02 09:23:00	1 min instant	14.40	-38.81	31.07	58.86	997.20
2014/06/02 09:24:00	1 min instant	14.36	-38.77	31.08	58.83	997.23
2014/06/02 09:25:00	1 min instant	14.36	-38.62	31.08	58.81	997.23
2014/06/02 09:26:00	1 min instant	14.30	-38.61	31.08	58.76	997.20
2014/06/02 09:27:00	1 min instant	14.16	-38.93	31.09	58.72	997.20
2014/06/02 09:28:00	1 min instant	14.04	-38.70	31.09	58.69	997.16
2014/06/02 09:29:00	1 min instant	13.92	-38.87	31.10	58.62	997.13
2014/06/02 09:30:00	1 min instant	14.05	-38.80	31.11	58.61	997.20
2014/06/02 09:31:00	1 min instant	14.15	-38.83	31.11	58.58	997.16
2014/06/02 09:32:00	1 min instant	14.25	-38.86	31.12	58.52	997.16
2014/06/02 09:33:00	1 min instant	14.33	-38.90	31.12	58.47	997.10
2014/06/02 09:34:00	1 min instant	14.20	-38.83	31.12	58.43	997.16
2014/06/02 09:35:00	1 min instant	14.32	-38.96	31.13	58.47	997.16
2014/06/02 09:36:00	1 min instant	14.38	-38.83	31.12	58.60	997.16
2014/06/02 09:37:00	1 min instant	14.29	-38.97	31.12	58.71	997.16
2014/06/02 09:38:00	1 min instant	14.25	-38.90	31.11	58.80	997.20
2014/06/02 09:39:00	1 min instant	14.36	-38.88	31.10	58.90	997.20
2014/06/02 09:40:00	1 min instant	14.36	-38.82	31.09	58.96	997.23
2014/06/02 09:41:00	1 min instant	14.37	-39.01	31.09	59.03	997.23
2014/06/02 09:42:00	1 min instant	14.35	-38.77	31.08	59.06	997.23
2014/06/02 09:43:00	1 min instant	14.30	-38.67	31.07	59.04	997.20
2014/06/02 09:44:00	1 min instant	14.14	-39.00	31.07	59.05	997.23
2014/06/02 09:45:00	1 min instant	13.83	-38.73	31.06	59.04	997.27
2014/06/02 09:46:00	1 min instant	14.36	-38.84	31.06	59.00	997.23
2014/06/02 09:47:00	1 min instant	14.27	-38.96	31.05	58.98	997.27
2014/06/02 09:48:00	1 min instant	13.93	-38.89	31.05	58.91	997.20
2014/06/02 09:49:00	1 min instant	13.99	-38.88	31.05	58.89	997.16
2014/06/02 09:50:00	1 min instant	14.02	-38.73	31.05	58.83	997.20
2014/06/02 09:51:00	1 min instant	14.01	-38.68	31.04	58.82	997.20
2014/06/02 09:52:00	1 min instant	13.93	-39.03	31.04	58.72	997.20
2014/06/02 09:53:00	1 min instant	13.94	-39.03	31.04	58.72	997.23
2014/06/02 09:54:00	1 min instant	14.04	-39.15	31.04	58.67	997.20
2014/06/02 09:55:00	1 min instant	14.18	-38.64	31.04	58.64	997.16
2014/06/02 09:56:00	1 min instant	14.12	-39.05	31.04	58.54	997.23
2014/06/02 09:57:00	1 min instant	14.28	-39.06	31.04	58.53	997.20
2014/06/02 09:58:00	1 min instant	14.03	-39.14	31.04	58.50	997.16
2014/06/02 09:59:00	1 min instant	14.13	-39.19	31.05	58.42	997.16
2014/06/02 10:00:00	1 min instant	15.10	-39.23	31.05	58.41	997.13
2014/06/02 10:01:00	1 min instant	14.39	-39.11	31.05	58.36	997.10
2014/06/02 10:02:00	1 min instant	14.22	-39.24	31.06	58.31	997.16
2014/06/02 10:03:00	1 min instant	17.13	-39.30	31.06	58.28	997.16
2014/06/02 10:04:00	1 min instant	13.94	-39.31	31.06	58.25	997.16
2014/06/02 10:05:00	1 min instant	15.25	-39.01	31.06	58.20	997.16
2014/06/02 10:06:00	1 min instant	12.86	-39.27	31.07	58.19	997.16
2014/06/02 10:07:00	1 min instant	13.49	-39.24	31.07	58.16	997.16
2014/06/02 10:08:00	1 min instant	13.99	-39.25	31.07	58.15	997.16
2014/06/02 10:09:00	1 min instant	14.20	-39.32	31.08	58.10	997.13
2014/06/02 10:10:00	1 min instant	13.98	-39.29	31.08	58.07	997.16
2014/06/02 10:11:00	1 min instant	14.06	-39.30	31.09	58.08	997.16
2014/06/02 10:12:00	1 min instant	14.13	-39.25	31.09	58.04	997.20
2014/06/02 10:13:00	1 min instant	14.02	-39.31	31.09	58.04	997.20
2014/06/02 10:14:00	1 min instant	14.11	-39.26	31.10	58.00	997.20
2014/06/02 10:15:00	1 min instant	14.33	-39.11	31.11	57.99	997.23
2014/06/02 10:16:00	1 min instant	14.38	-39.20	31.11	57.94	997.27
2014/06/02 10:17:00	1 min instant	14.45	-39.07	31.12	57.94	997.23
2014/06/02 10:18:00	1 min instant	14.46	-39.07	31.12	57.90	997.23
2014/06/02 10:19:00	1 min instant	14.14	-39.05	31.13	57.94	997.27
2014/06/02 10:20:00	1 min instant	14.53	-39.10	31.13	57.92	997.30
2014/06/02 10:21:00	1 min instant	14.63	-39.04	31.14	57.92	997.37
2014/06/02 10:22:00	1 min instant	15.03	-38.94	31.14	57.94	997.33
2014/06/02 10:23:00	1 min instant	14.07	-39.01	31.15	57.90	997.37
2014/06/02 10:24:00	1 min instant	15.03	-39.07	31.15	57.89	997.33
2014/06/02 10:25:00	1 min instant	13.44	-39.07	31.16	57.91	997.37
2014/06/02 10:26:00	1 min instant	13.90	-39.01	31.17	57.90	997.33
2014/06/02 10:27:00	1 min instant	12.61	-39.02	31.17	57.90	997.33
2014/06/02 10:28:00	1 min instant	15.95	-38.88	31.18	57.92	997.37
2014/06/02 10:29:00	1 min instant	13.42	-38.87	31.18	57.91	997.37
2014/06/02 10:30:00	1 min instant	13.20	-38.70	31.19	57.92	997.37
2014/06/02 10:31:00	1 min instant	15.65	-38.77	31.20	57.91	997.37
2014/06/02 10:32:00	1 min instant	15.18	-39.02	31.20	57.88	997.44
2014/06/02 10:33:00	1 min instant	15.20	-39.09	31.20	57.98	997.44
2014/06/02 10:34:00	1 min instant	13.89	-39.13	31.20	58.09	997.44
2014/06/02 10:35:00	1 min instant	14.24	-39.15	31.20	58.21	997.47
2014/06/02 10:36:00	1 min instant	16.44	-39.11	31.19	58.32	997.47
2014/06/02 10:37:00	1 min instant	15.46	-38.99	31.18	58.51	997.50
2014/06/02 10:38:00	1 min instant	15.43	-38.78	31.17	58.65	997.54
2014/06/02 10:39:00	1 min instant	15.60	-39.03	31.17	58.72	997.50
2014/06/02 10:40:00	1 min instant	15.37	-39.03	31.15	58.89	997.54
2014/06/02 10:41:00	1 min instant	15.78	-38.90	31.15	58.91	997.57
2014/06/02 10:42:00	1 min instant	15.03	-38.95	31.14	58.95	997.64
2014/06/02 10:43:00	1 min instant	15.00	-38.90	31.14	58.98	997.61
2014/06/02 10:44:00	1 min instant	15.12	-38.82	31.13	59.00	997.64
2014/06/02 10:45:00	1 min instant	15.47	-38.66	31.12	59.02	997.64
2014/06/02 10:46:00	1 min instant	15.45	-38.78	31.12	59.06	997.64
2014/06/02 10:47:00	1 min instant	15.62	-38.79	31.12	59.05	997.57
2014/06/02 10:48:00	1 min instant	15.29	-38.99	31.11	59.04	997.64
2014/06/02 10:49:00	1 min instant	15.13	-38.90	31.11	59.05	997.64
2014/06/02 10:50:00	1 min instant	15.19	-38.74	31.11	59.07	997.64
2014/06/02 10:51:00	1 min instant	15.28	-38.74	31.11	59.08	997.61
2014/06/02 10:52:00	1 min instant	15.32	-38.79	31.11	59.08	997.64
2014/06/02 10:53:00	1 min instant	15.19	-38.98	31.11	59.08	997.64
2014/06/02 10:54:00	1 min instant	15.29	-38.84	31.11	59.11	997.61
2014/06/02 10:55:00	1 min instant	15.26	-38.96	31.11	59.13	997.67
2014/06/02 10:56:00	1 min instant	15.27	-39.04	31.11	59.13	997.67
2014/06/02 10:57:00	1 min instant	15.22	-39.04	31.11	59.14	997.71
2014/06/02 10:58:00	1 min instant	15.27	-39.01	31.12	59.13	997.71
2014/06/02 10:59:00	1 min instant	15.24	-38.84	31.12	59.16	997.78
2014/06/02 11:00:00	1 min instant	15.24	-38.84	31.12	59.14	997.78
2014/06/02 11:01:00	1 min instant	15.14	-38.82	31.12	59.16	997.81
2014/06/02 11:02:00	1 min instant	15.14	-39.09	31.13	59.20	997.81
2014/06/02 11:03:00	1 min instant	15.08	-39.19	31.13	59.24	997.81
2014/06/02 11:04:00	1 min instant	15.13	-39.23	31.13	59.22	997.88
2014/06/02 11:05:00	1 min instant	14.98	-39.29	31.14	59.27	997.91
2014/06/02 11:06:00	1 min instant	14.85	-39.31	31.14	59.24	997.88
2014/06/02 11:07:00	1 min instant	14.69	-39.30	31.15	59.22	997.91
2014/06/02 11:08:00	1 min instant	15.61	-39.03	31.15	59.43	997.98
2014/06/02 11:09:00	1 min instant	15.25	-39.02	31.15	59.32	997.98
2014/06/02 11:10:00	1 min instant	15.35	-38.96	31.15	59.61	997.94
2014/06/02 11:11:00	1 min instant	16.47	-38.99	31.14	59.64	997.94
2014/06/02 11:12:00	1 min instant	14.88	-38.91	31.14	59.84	997.94
2014/06/02 11:13:00	1 min instant	15.88	-38.59	31.13	60.00	997.98
2014/06/02 11:14:00	1 min instant	14.45	-38.47	31.12	60.09	997.98
2014/06/02 11:15:00	1 min instant	14.95	-38.52	31.12	60.19	997.94
2014/06/02 11:16:00	1 min instant	4.06	-38.39	31.11	60.26	997.94
2014/06/02 11:17:00	1 min instant	9.37	-38.41	31.10	60.29	997.98
2014/06/02 11:18:00	1 min instant	17.52	-38.42	31.10	60.32	997.94
2014/06/02 11:19:00	1 min instant	16.16	-38.46	31.09	60.36	998.01
2014/06/02 11:20:00	1 min instant	15.48	-38.45	31.09	60.38	998.01
2014/06/02 11:21:00	1 min instant	15.69	-38.54	31.09	60.38	998.05
2014/06/02 11:22:00	1 min instant	15.18	-38.37	31.08	60.37	998.05
2014/06/02 11:23:00	1 min instant	15.51	-38.50	31.09	60.37	998.05
2014/06/02 11:24:00	1 min instant	14.74	-38.37	31.08	60.36	997.98
2014/06/02 11:25:00	1 min instant	15.41	-38.20	31.09	60.35	997.98
2014/06/02 11:26:00	1 min instant	15.02	-38.44	31.09	60.34	997.98
2014/06/02 11:27:00	1 min instant	15.22	-38.39	31.09	60.44	998.05
2014/06/02 11:28:00	1 min instant	14.79	-38.29	31.09	60.46	998.05
2014/06/02 11:29:00	1 min instant	15.06	-38.45	31.09	60.51	998.08
2014/06/02 11:30:00	1 min instant	15.03	-38.15	31.10	60.51	998.08
2014/06/02 11:31:00	1 min instant	15.09	-38.33	31.10	60.53	998.08
2014/06/02 11:32:00	1 min instant	14.95	-38.29	31.11	60.58	998.11
2014/06/02 11:33:00	1 min instant	14.93	-38.46	31.11	60.56	998.11
2014/06/02 11:34:00	1 min instant	14.89	-38.43	31.11	60.62	998.15
2014/06/02 11:35:00	1 min instant	14.79	-38.34	31.10	60.87	998.08
2014/06/02 11:36:00	1 min instant	14.78	-38.27	31.10	60.93	998.15
2014/06/02 11:37:00	1 min instant	14.83	-38.18	31.09	61.08	998.08
2014/06/02 11:38:00	1 min instant	14.79	-38.39	31.09	61.24	998.18
2014/06/02 11:39:00	1 min instant	14.83	-38.27	31.08	61.43	998.25
2014/06/02 11:40:00	1 min instant	14.77	-38.16	31.07	61.52	998.22
2014/06/02 11:41:00	1 min instant	12.87	-38.16	31.06	61.67	998.22
2014/06/02 11:42:00	1 min instant	12.59	-38.29	31.06	61.78	998.28
2014/06/02 11:43:00	1 min instant	14.08	-38.16	31.05	61.85	998.28
2014/06/02 11:44:00	1 min instant	13.83	-38.05	31.05	61.94	998.28
2014/06/02 11:45:00	1 min instant	16.03	-38.42	31.05	62.01	998.32
2014/06/02 11:46:00	1 min instant	14.87	-38.79	31.05	62.11	998.32
2014/06/02 11:47:00	1 min instant	14.17	-38.60	31.04	62.15	998.35
2014/06/02 11:48:00	1 min instant	14.04	-38.43	31.04	62.25	998.35
2014/06/02 11:49:00	1 min instant	14.07	-38.39	31.05	62.32	998.32
2014/06/02 11:50:00	1 min instant	14.02	-38.42	31.05	62.48	998.35
2014/06/02 11:51:00	1 min instant	14.41	-38.35	31.05	62.78	998.39
2014/06/02 11:52:00	1 min instant	13.10	-38.33	31.05	62.85	998.35
2014/06/02 11:53:00	1 min instant	14.49	-38.30	31.05	63.08	998.39
2014/06/02 11:54:00	1 min instant	13.55	-38.43	31.06	63.26	998.39
2014/06/02 11:55:00	1 min instant	10.63	-38.26	31.06	63.64	998.39
2014/06/02 11:56:00	1 min instant	17.25	-38.14	31.05	63.89	998.42
2014/06/02 11:57:00	1 min instant	13.95	-38.07	31.05	64.25	998.39
2014/06/02 11:58:00	1 min instant	9.51	-38.19	31.04	64.69	998.42
2014/06/02 11:59:00	1 min instant	11.06	-37.84	31.04	64.86	998.32
2014/06/02 12:00:00	1 min instant	11.12	-37.97	31.03	65.12	998.42
2014/06/02 12:01:00	1 min instant	13.81	-38.09	31.02	65.51	998.45
2014/06/02 12:02:00	1 min instant	11.38	-38.23	31.02	65.68	998.42
2014/06/02 12:03:00	1 min instant	11.18	-38.47	31.02	65.95	998.35
2014/06/02 12:04:00	1 min instant	10.96	-38.49	31.01	66.21	998.45
2014/06/02 12:05:00	1 min instant	10.66	-38.47	31.02	66.40	998.18
2014/06/02 12:06:00	1 min instant	11.45	-38.50	31.01	66.63	998.42
2014/06/02 12:07:00	1 min instant	10.93	-38.44	31.01	66.92	998.45
2014/06/02 12:08:00	1 min instant	10.63	-38.79	31.01	67.17	998.32
2014/06/02 12:09:00	1 min instant	10.03	-38.95	31.01	67.32	998.32
2014/06/02 12:10:00	1 min instant	10.19	-39.02	31.01	67.48	998.45
2014/06/02 12:11:00	1 min instant	10.14	-38.77	31.01	67.70	998.35
2014/06/02 12:12:00	1 min instant	10.15	-38.81	31.00	67.88	998.49
2014/06/02 12:13:00	1 min instant	10.07	-38.69	31.00	67.99	998.39
2014/06/02 12:14:00	1 min instant	10.08	-38.60	30.99	68.11	998.45
2014/06/02 12:15:00	1 min instant	9.90	-38.55	30.99	68.29	998.39
2014/06/02 12:16:00	1 min instant	9.79	-38.49	30.98	68.31	998.45
2014/06/02 12:17:00	1 min instant	9.78	-38.69	30.97	67.99	998.52
2014/06/02 12:18:00	1 min instant	9.57	-38.65	30.97	67.83	998.52
2014/06/02 12:19:00	1 min instant	9.52	-38.62	30.96	67.56	998.42
2014/06/02 12:20:00	1 min instant	9.53	-38.57	30.96	67.34	998.52
2014/06/02 12:21:00	1 min instant	9.84	-38.56	30.96	67.07	998.49
2014/06/02 12:22:00	1 min instant	10.38	-38.68	30.96	66.55	998.45
2014/06/02 12:23:00	1 min instant	9.39	-38.38	30.95	66.40	998.56
2014/06/02 12:24:00	1 min instant	10.66	-38.52	30.95	66.47	998.52
2014/06/02 12:25:00	1 min instant	9.09	-38.73	30.95	66.18	998.59
2014/06/02 12:26:00	1 min instant	9.51	-38.75	30.94	66.33	998.56
2014/06/02 12:27:00	1 min instant	10.52	-38.72	30.94	65.78	998.39
2014/06/02 12:28:00	1 min instant	10.60	-38.58	30.92	65.64	998.62
2014/06/02 12:29:00	1 min instant	10.67	-38.53	30.92	65.47	998.52
2014/06/02 12:30:00	1 min instant	10.76	-38.51	30.91	64.71	998.62
2014/06/02 12:31:00	1 min instant	10.83	-38.67	30.90	64.52	998.59
2014/06/02 12:32:00	1 min instant	10.70	-38.73	30.90	64.52	998.59
2014/06/02 12:33:00	1 min instant	10.62	-39.49	30.90	64.57	998.66
2014/06/02 12:34:00	1 min instant	10.49	-39.29	30.90	64.81	998.62
2014/06/02 12:35:00	1 min instant	10.92	-39.04	30.89	64.52	998.59
2014/06/02 12:36:00	1 min instant	10.76	-39.19	30.89	64.41	998.59
2014/06/02 12:37:00	1 min instant	12.37	-39.32	30.88	64.51	998.62
2014/06/02 12:38:00	1 min instant	11.67	-39.41	30.88	64.81	998.66
2014/06/02 12:39:00	1 min instant	10.98	-39.30	30.87	64.39	998.62
2014/06/02 12:40:00	1 min instant	10.83	-39.11	30.88	64.57	998.59
2014/06/02 12:41:00	1 min instant	11.41	-38.89	30.87	64.52	998.62
2014/06/02 12:42:00	1 min instant	11.43	-39.19	30.87	64.44	998.66
2014/06/02 12:43:00	1 min instant	11.43	-38.93	30.87	64.01	998.69
2014/06/02 12:44:00	1 min instant	11.71	-38.80	30.86	64.05	998.66
2014/06/02 12:45:00	1 min instant	11.63	-39.04	30.86	64.04	998.62
2014/06/02 12:46:00	1 min instant	11.74	-39.12	30.86	64.49	998.69
2014/06/02 12:47:00	1 min instant	12.22	-39.05	30.85	64.60	998.62
2014/06/02 12:48:00	1 min instant	12.27	-38.88	30.85	64.61	998.66
2014/06/02 12:49:00	1 min instant	12.65	-39.00	30.85	64.42	998.69
2014/06/02 12:50:00	1 min instant	13.10	-39.17	30.85	64.50	998.66
2014/06/02 12:51:00	1 min instant	13.85	-39.10	30.85	64.22	998.62
2014/06/02 12:52:00	1 min instant	14.54	-39.24	30.85	63.88	998.66
2014/06/02 12:53:00	1 min instant	11.40	-39.19	30.85	63.83	998.62
2014/06/02 12:54:00	1 min instant	14.38	-39.22	30.84	63.99	998.66
2014/06/02 12:55:00	1 min instant	15.38	-39.23	30.84	63.65	998.62
2014/06/02 12:56:00	1 min instant	11.65	-39.33	30.84	63.98	998.62
2014/06/02 12:57:00	1 min instant	15.53	-39.49	30.85	64.46	998.45
2014/06/02 12:58:00	1 min instant	12.62	-39.42	30.84	63.65	998.66
2014/06/02 12:59:00	1 min instant	19.44	-39.43	30.84	63.58	998.69
2014/06/02 13:00:00	1 min instant	15.26	-39.44	30.85	64.13	998.69
2014/06/02 13:01:00	1 min instant	15.19	-39.42	30.85	63.57	998.69
2014/06/02 13:02:00	1 min instant	13.18	-39.51	30.85	63.67	998.62
2014/06/02 13:03:00	1 min instant	13.37	-39.31	30.84	63.57	998.69
2014/06/02 13:04:00	1 min instant	13.17	-39.26	30.84	63.58	998.72
2014/06/02 13:05:00	1 min instant	12.80	-39.30	30.84	64.54	998.79
2014/06/02 13:06:00	1 min instant	13.31	-39.33	30.84	64.11	998.72
2014/06/02 13:07:00	1 min instant	14.39	-39.22	30.84	64.09	998.72
2014/06/02 13:08:00	1 min instant	13.03	-39.12	30.85	64.02	998.72
2014/06/02 13:09:00	1 min instant	13.12	-39.07	30.84	64.06	998.72
2014/06/02 13:10:00	1 min instant	11.25	-38.99	30.84	64.00	998.76
2014/06/02 13:11:00	1 min instant	11.65	-38.90	30.84	64.47	998.79
2014/06/02 13:12:00	1 min instant	12.52	-38.84	30.84	64.37	998.79
2014/06/02 13:13:00	1 min instant	13.47	-38.74	30.84	64.64	998.79
2014/06/02 13:14:00	1 min instant	11.31	-38.90	30.85	65.08	998.79
2014/06/02 13:15:00	1 min instant	11.19	-38.74	30.85	65.02	998.76
2014/06/02 13:16:00	1 min instant	12.19	-38.80	30.84	64.61	998.79
2014/06/02 13:17:00	1 min instant	13.10	-38.74	30.84	64.24	998.76
2014/06/02 13:18:00	1 min instant	12.76	-38.79	30.84	64.74	998.79
2014/06/02 13:19:00	1 min instant	12.36	-38.76	30.84	64.64	998.79
2014/06/02 13:20:00	1 min instant	12.22	-38.77	30.84	65.04	998.83
2014/06/02 13:21:00	1 min instant	12.16	-38.66	30.84	65.64	998.79
2014/06/02 13:22:00	1 min instant	12.32	-38.61	30.84	64.94	998.83
2014/06/02 13:23:00	1 min instant	12.30	-38.71	30.84	64.82	998.83
2014/06/02 13:24:00	1 min instant	11.70	-38.75	30.84	64.27	998.86
2014/06/02 13:25:00	1 min instant	11.92	-38.78	30.84	65.11	998.83
2014/06/02 13:26:00	1 min instant	12.56	-38.78	30.84	65.03	998.79
2014/06/02 13:27:00	1 min instant	10.47	-38.74	30.84	65.12	998.83
2014/06/02 13:28:00	1 min instant	11.89	-38.97	30.83	64.20	998.83
2014/06/02 13:29:00	1 min instant	12.36	-38.79	30.84	64.77	998.86
2014/06/02 13:30:00	1 min instant	12.40	-38.69	30.84	64.31	998.86
2014/06/02 13:31:00	1 min instant	12.23	-38.79	30.83	64.15	998.83
2014/06/02 13:32:00	1 min instant	12.08	-38.66	30.83	64.60	998.79
2014/06/02 13:33:00	1 min instant	12.69	-38.63	30.83	64.48	998.83
2014/06/02 13:34:00	1 min instant	13.37	-38.63	30.83	64.32	998.79
2014/06/02 13:35:00	1 min instant	11.29	-38.44	30.83	63.82	998.76
2014/06/02 13:36:00	1 min instant	12.39	-38.50	30.83	64.09	998.79
2014/06/02 13:37:00	1 min instant	12.45	-38.58	30.83	64.48	998.79
2014/06/02 13:38:00	1 min instant	13.01	-38.41	30.83	64.82	998.83
2014/06/02 13:39:00	1 min instant	13.21	-38.28	30.82	64.32	998.86
2014/06/02 13:40:00	1 min instant	12.46	-38.31	30.82	64.26	998.83
2014/06/02 13:41:00	1 min instant	13.02	-38.24	30.81	64.04	998.86
2014/06/02 13:42:00	1 min instant	12.86	-38.32	30.81	64.46	998.86
2014/06/02 13:43:00	1 min instant	12.67	-38.46	30.81	64.87	998.83
2014/06/02 13:44:00	1 min instant	12.36	-38.55	30.81	65.10	998.86
2014/06/02 13:45:00	1 min instant	12.48	-38.47	30.81	65.29	998.89
2014/06/02 13:46:00	1 min instant	12.47	-38.47	30.81	65.10	998.86
2014/06/02 13:47:00	1 min instant	12.29	-38.40	30.80	65.29	998.86
2014/06/02 13:48:00	1 min instant	12.28	-38.13	30.80	64.21	998.83
2014/06/02 13:49:00	1 min instant	12.28	-38.16	30.79	65.04	998.89
2014/06/02 13:50:00	1 min instant	12.30	-38.22	30.79	64.64	998.86
2014/06/02 13:51:00	1 min instant	12.12	-38.17	30.79	64.78	998.86
2014/06/02 13:52:00	1 min instant	12.08	-38.22	30.79	64.77	998.79
2014/06/02 13:53:00	1 min instant	12.13	-38.19	30.79	64.90	998.79
2014/06/02 13:54:00	1 min instant	12.04	-38.29	30.79	64.57	998.83
2014/06/02 13:55:00	1 min instant	12.03	-38.37	30.78	64.39	998.86
2014/06/02 13:56:00	1 min instant	11.07	-38.50	30.78	65.06	998.79
2014/06/02 13:57:00	1 min instant	11.44	-38.37	30.77	65.23	998.83
2014/06/02 13:58:00	1 min instant	11.72	-38.40	30.77	64.62	998.79
2014/06/02 13:59:00	1 min instant	11.73	-38.26	30.78	64.33	998.79
2014/06/02 14:00:00	1 min instant	11.88	-38.29	30.77	64.71	998.89
2014/06/02 14:01:00	1 min instant	11.94	-38.23	30.77	64.01	998.86
2014/06/02 14:02:00	1 min instant	11.93	-38.24	30.77	64.39	998.86
2014/06/02 14:03:00	1 min instant	12.05	-38.36	30.76	64.43	998.86
2014/06/02 14:04:00	1 min instant	12.41	-38.32	30.76	64.33	998.93
2014/06/02 14:05:00	1 min instant	10.53	-38.41	30.76	64.39	998.93
2014/06/02 14:06:00	1 min instant	11.93	-38.26	30.77	64.12	998.79
2014/06/02 14:07:00	1 min instant	11.89	-38.49	30.76	63.84	998.93
2014/06/02 14:08:00	1 min instant	11.97	-38.52	30.76	63.55	998.86
2014/06/02 14:09:00	1 min instant	12.21	-38.53	30.75	63.67	998.93
2014/06/02 14:10:00	1 min instant	12.11	-38.54	30.75	64.44	998.86
2014/06/02 14:11:00	1 min instant	12.25	-38.59	30.75	64.63	998.86
2014/06/02 14:12:00	1 min instant	12.41	-38.57	30.75	64.11	998.83
2014/06/02 14:13:00	1 min instant	12.52	-38.60	30.75	63.85	998.83
2014/06/02 14:14:00	1 min instant	12.45	-38.57	30.75	63.81	998.86
2014/06/02 14:15:00	1 min instant	12.49	-38.58	30.75	63.43	998.86
2014/06/02 14:16:00	1 min instant	12.65	-38.61	30.74	63.68	998.86
2014/06/02 14:17:00	1 min instant	12.75	-38.41	30.74	64.15	998.89
2014/06/02 14:18:00	1 min instant	12.83	-38.39	30.73	64.61	998.86
2014/06/02 14:19:00	1 min instant	12.77	-38.49	30.73	64.71	998.83
2014/06/02 14:20:00	1 min instant	12.60	-38.50	30.73	64.90	998.83
2014/06/02 14:21:00	1 min instant	12.66	-38.52	30.74	65.43	998.79
2014/06/02 14:22:00	1 min instant	12.65	-38.41	30.74	64.87	998.83
2014/06/02 14:23:00	1 min instant	12.52	-38.63	30.73	65.07	998.79
2014/06/02 14:24:00	1 min instant	12.40	-38.57	30.73	64.40	998.79
2014/06/02 14:25:00	1 min instant	12.14	-38.59	30.73	65.23	998.89
2014/06/02 14:26:00	1 min instant	12.16	-38.61	30.72	64.93	998.79
2014/06/02 14:27:00	1 min instant	12.27	-38.61	30.72	63.53	998.79
2014/06/02 14:28:00	1 min instant	12.23	-38.57	30.72	63.65	998.79
2014/06/02 14:29:00	1 min instant	12.73	-38.56	30.72	64.50	998.76
2014/06/02 14:30:00	1 min instant	12.31	-38.55	30.71	64.84	998.79
2014/06/02 14:31:00	1 min instant	12.75	-38.57	30.71	64.53	998.76
2014/06/02 14:32:00	1 min instant	12.80	-38.56	30.70	64.49	998.79
2014/06/02 14:33:00	1 min instant	12.57	-38.55	30.71	64.86	998.76
2014/06/02 14:34:00	1 min instant	12.76	-38.57	30.70	64.33	998.76
2014/06/02 14:35:00	1 min instant	12.77	-38.60	30.70	64.57	998.79
2014/06/02 14:36:00	1 min instant	12.71	-38.63	30.71	64.36	998.72
2014/06/02 14:37:00	1 min instant	12.66	-38.63	30.71	64.65	998.79
2014/06/02 14:38:00	1 min instant	12.56	-38.62	30.72	64.54	998.76
2014/06/02 14:39:00	1 min instant	12.58	-38.54	30.74	64.40	998.79
2014/06/02 14:40:00	1 min instant	12.66	-38.41	30.75	63.42	998.76
2014/06/02 14:41:00	1 min instant	12.66	-38.46	30.77	63.49	998.79
2014/06/02 14:42:00	1 min instant	12.75	-38.37	30.80	63.04	998.76
2014/06/02 14:43:00	1 min instant	12.78	-38.43	30.82	63.17	998.79
2014/06/02 14:44:00	1 min instant	12.81	-38.32	30.84	62.40	998.76
2014/06/02 14:45:00	1 min instant	12.85	-38.33	30.88	62.12	998.69
2014/06/02 14:46:00	1 min instant	12.81	-38.50	30.90	61.58	998.76
2014/06/02 14:47:00	1 min instant	12.81	-38.42	30.94	61.81	998.72
2014/06/02 14:48:00	1 min instant	12.80	-38.39	30.98	62.08	998.69
2014/06/02 14:49:00	1 min instant	12.78	-38.40	31.03	61.34	998.76
2014/06/02 14:50:00	1 min instant	12.69	-38.28	31.07	61.22	998.66
2014/06/02 14:51:00	1 min instant	12.69	-38.35	31.12	61.32	998.69
2014/06/02 14:52:00	1 min instant	12.54	-38.33	31.17	61.01	998.69
2014/06/02 14:53:00	1 min instant	12.13	-38.31	31.20	60.78	998.72
2014/06/02 14:54:00	1 min instant	11.76	-38.37	31.25	60.38	998.69
2014/06/02 14:55:00	1 min instant	11.40	-38.27	31.33	59.96	998.66
2014/06/02 14:56:00	1 min instant	11.25	-38.34	31.37	59.31	998.66
2014/06/02 14:57:00	1 min instant	11.40	-38.28	31.42	59.42	998.62
2014/06/02 14:58:00	1 min instant	11.28	-38.39	31.45	58.90	998.56
2014/06/02 14:59:00	1 min instant	11.22	-38.51	31.53	58.62	998.56
2014/06/02 15:00:00	1 min instant	6.17	-38.46	31.58	59.14	998.62
2014/06/02 15:01:00	1 min instant	12.93	-38.46	31.63	58.62	998.59
2014/06/02 15:02:00	1 min instant	10.43	-38.30	31.68	59.06	998.52
2014/06/02 15:03:00	1 min instant	10.19	-38.31	31.73	58.74	998.49
2014/06/02 15:04:00	1 min instant	10.53	-38.56	31.79	57.89	998.52
2014/06/02 15:05:00	1 min instant	10.01	-38.26	31.89	57.43	998.25
2014/06/02 15:06:00	1 min instant	10.49	-38.29	31.93	57.84	998.39
2014/06/02 15:07:00	1 min instant	10.56	-38.45	31.98	57.03	998.45
2014/06/02 15:08:00	1 min instant	10.58	-38.52	32.04	57.54	998.25
2014/06/02 15:09:00	1 min instant	12.49	-38.33	32.07	57.46	998.42
2014/06/02 15:10:00	1 min instant	9.59	-38.50	32.12	57.55	998.39
2014/06/02 15:11:00	1 min instant	11.84	-38.47	32.17	57.35	998.42
2014/06/02 15:12:00	1 min instant	10.62	-38.60	32.19	57.50	998.18
2014/06/02 15:13:00	1 min instant	10.70	-38.44	32.19	57.53	998.32
2014/06/02 15:14:01	1 min instant	10.73	-38.46	32.21	58.45	998.39
2014/06/02 15:15:00	1 min instant	10.69	-38.56	32.22	58.53	998.22
2014/06/02 15:16:00	1 min instant	10.89	-38.52	32.21	59.29	998.32
2014/06/02 15:17:00	1 min instant	10.94	-38.51	32.20	60.58	998.32
2014/06/02 15:18:00	1 min instant	11.03	-38.47	32.19	61.14	998.32
2014/06/02 15:19:00	1 min instant	9.52	-38.34	32.19	60.74	998.32
2014/06/02 15:20:00	1 min instant	10.50	-38.46	32.18	61.52	998.28
2014/06/02 15:21:00	1 min instant	10.60	-38.42	32.17	62.16	998.15
2014/06/02 15:22:00	1 min instant	11.47	-38.24	32.15	62.46	998.25
2014/06/02 15:23:00	1 min instant	11.88	-38.13	32.13	62.51	998.25
2014/06/02 15:24:00	1 min instant	12.03	-38.20	32.11	62.89	998.22
2014/06/02 15:25:00	1 min instant	12.08	-38.11	32.09	62.67	998.22
2014/06/02 15:26:00	1 min instant	12.20	-37.97	32.07	62.93	998.28
2014/06/02 15:27:00	1 min instant	12.43	-38.12	32.04	63.21	998.15
2014/06/02 15:28:00	1 min instant	12.51	-38.13	32.02	63.64	998.11
2014/06/02 15:29:00	1 min instant	12.67	-38.15	32.02	63.51	998.11
2014/06/02 15:30:00	1 min instant	12.81	-37.69	32.00	63.77	998.11
2014/06/02 15:31:00	1 min instant	12.79	-37.92	31.97	65.12	998.08
2014/06/02 15:32:00	1 min instant	12.72	-37.86	31.95	64.89	998.08
2014/06/02 15:33:00	1 min instant	12.80	-37.94	31.93	65.10	998.05
2014/06/02 15:34:00	1 min instant	12.83	-37.92	31.90	64.27	998.08
2014/06/02 15:35:00	1 min instant	12.89	-37.75	31.88	64.58	998.05
2014/06/02 15:36:00	1 min instant	12.93	-37.74	31.86	64.81	998.05
2014/06/02 15:37:00	1 min instant	12.98	-37.90	31.82	65.53	998.05
2014/06/02 15:38:00	1 min instant	13.01	-38.16	31.81	64.91	998.05
2014/06/02 15:39:00	1 min instant	13.33	-38.00	31.79	65.87	998.05
2014/06/02 15:40:00	1 min instant	24.10	-38.14	31.77	65.07	998.01
2014/06/02 15:41:00	1 min instant	7.52	-37.75	31.74	65.03	998.05
2014/06/02 15:42:00	1 min instant	13.70	-37.74	31.72	65.02	998.08
2014/06/02 15:43:00	1 min instant	14.19	-37.79	31.69	65.25	998.01
2014/06/02 15:44:00	1 min instant	15.79	-37.67	31.67	66.01	998.01
2014/06/02 15:45:00	1 min instant	14.49	-37.59	31.65	65.88	998.05
2014/06/02 15:46:00	1 min instant	14.92	-37.59	31.63	66.42	998.01
2014/06/02 15:47:00	1 min instant	14.32	-37.55	31.61	65.69	997.94
2014/06/02 15:48:00	1 min instant	14.26	-37.53	31.59	64.95	997.94
2014/06/02 15:49:00	1 min instant	14.08	-38.07	31.57	65.95	997.98
2014/06/02 15:50:00	1 min instant	14.11	-38.12	31.55	65.50	997.98
2014/06/02 15:51:00	1 min instant	14.16	-38.03	31.53	64.85	997.91
2014/06/02 15:52:00	1 min instant	14.19	-37.93	31.51	65.17	997.94
2014/06/02 15:53:00	1 min instant	14.32	-38.09	31.48	64.71	997.98
2014/06/02 15:54:00	1 min instant	14.47	-38.07	31.46	64.42	997.91
2014/06/02 15:55:00	1 min instant	14.49	-37.98	31.45	64.44	997.94
2014/06/02 15:56:00	1 min instant	14.60	-38.02	31.43	64.75	997.88
2014/06/02 15:57:00	1 min instant	14.66	-38.05	31.42	64.60	997.91
2014/06/02 15:58:00	1 min instant	14.74	-37.78	31.40	65.07	997.88
2014/06/02 15:59:00	1 min instant	14.56	-37.79	31.38	65.45	997.88
2014/06/02 16:00:00	1 min instant	14.59	-37.89	31.36	65.46	997.84
2014/06/02 16:01:00	1 min instant	14.58	-37.93	31.34	65.37	997.88
2014/06/02 16:02:00	1 min instant	14.67	-37.82	31.32	64.99	997.84
2014/06/02 16:03:00	1 min instant	14.73	-37.97	31.30	65.43	997.84
2014/06/02 16:04:00	1 min instant	14.70	-38.10	31.28	65.35	997.74
2014/06/02 16:05:00	1 min instant	14.77	-37.91	31.27	65.44	997.78
2014/06/02 16:06:00	1 min instant	14.85	-37.70	31.26	65.10	997.78
2014/06/02 16:07:00	1 min instant	14.93	-37.62	31.25	65.27	997.74
2014/06/02 16:08:00	1 min instant	14.97	-37.59	31.24	65.16	997.74
2014/06/02 16:09:00	1 min instant	15.01	-37.59	31.23	65.19	997.71
2014/06/02 16:10:00	1 min instant	15.02	-37.35	31.21	65.31	997.71
2014/06/02 16:11:00	1 min instant	14.93	-37.52	31.20	65.74	997.71
2014/06/02 16:12:00	1 min instant	14.99	-37.43	31.19	65.71	997.64
2014/06/02 16:13:00	1 min instant	15.12	-37.49	31.18	65.56	997.67
2014/06/02 16:14:00	1 min instant	14.98	-37.57	31.17	65.46	997.61
2014/06/02 16:15:00	1 min instant	14.79	-37.54	31.16	65.23	997.57
2014/06/02 16:16:00	1 min instant	14.71	-37.60	31.15	64.52	997.57
2014/06/02 16:17:00	1 min instant	15.05	-37.63	31.15	64.60	997.47
2014/06/02 16:18:00	1 min instant	14.02	-37.78	31.14	65.47	997.50
2014/06/02 16:19:00	1 min instant	14.30	-37.69	31.12	64.27	997.44
2014/06/02 16:20:00	1 min instant	14.55	-37.89	31.11	64.15	997.47
2014/06/02 16:21:00	1 min instant	16.09	-37.93	31.10	64.31	997.47
2014/06/02 16:22:00	1 min instant	15.11	-37.64	31.09	64.24	997.50
2014/06/02 16:23:00	1 min instant	15.25	-37.78	31.09	64.64	997.47
2014/06/02 16:24:00	1 min instant	15.16	-37.94	31.08	64.43	997.47
2014/06/02 16:25:00	1 min instant	14.95	-37.93	31.08	64.59	997.44
2014/06/02 16:26:00	1 min instant	14.89	-37.81	31.07	64.68	997.40
2014/06/02 16:27:00	1 min instant	14.82	-37.89	31.06	64.76	997.40
2014/06/02 16:28:00	1 min instant	15.00	-37.98	31.05	64.99	997.37
2014/06/02 16:29:00	1 min instant	14.93	-37.93	31.04	66.39	997.37
2014/06/02 16:30:00	1 min instant	14.81	-37.91	31.03	64.66	997.33
2014/06/02 16:31:00	1 min instant	14.81	-38.01	31.03	63.98	997.27
2014/06/02 16:32:00	1 min instant	14.77	-37.80	31.02	64.53	997.23
2014/06/02 16:33:00	1 min instant	14.90	-38.01	31.02	64.68	997.23
2014/06/02 16:34:00	1 min instant	14.73	-38.08	31.01	65.15	997.23
2014/06/02 16:35:00	1 min instant	13.64	-37.85	31.00	65.54	997.23
2014/06/02 16:36:00	1 min instant	16.12	-37.90	30.99	64.90	997.16
2014/06/02 16:37:00	1 min instant	15.20	-38.03	30.99	64.41	997.20
2014/06/02 16:38:00	1 min instant	14.92	-37.85	30.98	65.04	997.20
2014/06/02 16:39:00	1 min instant	14.94	-37.86	30.97	65.09	997.16
2014/06/02 16:40:00	1 min instant	14.72	-37.86	30.97	65.20	997.23
2014/06/02 16:41:00	1 min instant	14.65	-37.83	30.96	65.07	997.16
2014/06/02 16:42:00	1 min instant	15.58	-38.05	30.95	65.51	997.16
2014/06/02 16:43:00	1 min instant	13.67	-38.18	30.94	65.47	997.16
2014/06/02 16:44:00	1 min instant	14.15	-38.05	30.93	65.41	997.13
2014/06/02 16:45:00	1 min instant	14.25	-38.19	30.92	65.45	997.10
2014/06/02 16:46:00	1 min instant	14.08	-38.13	30.92	65.13	997.03
2014/06/02 16:47:00	1 min instant	14.13	-37.98	30.92	65.07	997.03
2014/06/02 16:48:00	1 min instant	14.19	-37.85	30.90	65.76	997.00
2014/06/02 16:49:00	1 min instant	14.11	-37.48	30.90	65.62	997.06
2014/06/02 16:50:00	1 min instant	14.14	-37.74	30.89	66.13	997.03
2014/06/02 16:51:00	1 min instant	14.15	-37.72	30.88	65.93	997.00
2014/06/02 16:52:00	1 min instant	14.06	-37.69	30.87	66.06	997.00
2014/06/02 16:53:00	1 min instant	14.05	-37.54	30.87	65.93	997.00
2014/06/02 16:54:00	1 min instant	14.04	-37.33	30.86	65.33	996.96
2014/06/02 16:55:00	1 min instant	14.06	-37.13	30.86	65.80	996.96
2014/06/02 16:56:00	1 min instant	14.17	-37.12	30.85	65.64	996.96
2014/06/02 16:57:00	1 min instant	14.26	-37.07	30.85	66.15	996.93
2014/06/02 16:58:00	1 min instant	14.15	-37.62	30.84	66.47	996.93
2014/06/02 16:59:00	1 min instant	14.08	-37.57	30.84	67.17	996.89
2014/06/02 17:00:00	1 min instant	14.00	-37.50	30.83	66.23	996.86
2014/06/02 17:01:00	1 min instant	13.99	-37.47	30.83	66.41	996.86
2014/06/02 17:02:01	1 min instant	13.99	-37.53	30.82	65.71	996.86
2014/06/02 17:03:00	1 min instant	13.89	-37.54	30.82	66.01	996.79
2014/06/02 17:04:00	1 min instant	14.03	-37.50	30.82	65.46	996.76
2014/06/02 17:05:00	1 min instant	11.90	-37.52	30.81	66.33	996.76
2014/06/02 17:06:00	1 min instant	14.59	-37.35	30.80	65.54	996.69
2014/06/02 17:07:00	1 min instant	13.92	-37.58	30.80	65.28	996.72
2014/06/02 17:08:00	1 min instant	13.69	-37.34	30.79	65.40	996.72
2014/06/02 17:09:00	1 min instant	13.50	-37.38	30.79	65.49	996.76
2014/06/02 17:10:00	1 min instant	12.32	-37.38	30.79	65.81	996.72
2014/06/02 17:11:00	1 min instant	11.72	-37.31	30.79	66.85	996.66
2014/06/02 17:12:00	1 min instant	16.66	-37.55	30.78	66.00	996.62
2014/06/02 17:13:00	1 min instant	14.29	-37.30	30.77	65.96	996.59
2014/06/02 17:14:00	1 min instant	14.21	-37.24	30.76	65.45	996.55
2014/06/02 17:15:00	1 min instant	13.79	-37.26	30.75	65.77	996.52
2014/06/02 17:16:00	1 min instant	13.96	-37.37	30.74	65.86	996.55
2014/06/02 17:17:00	1 min instant	13.56	-37.47	30.74	66.40	996.49
2014/06/02 17:18:01	1 min instant	13.93	-37.03	30.74	66.40	996.49
2014/06/02 17:19:00	1 min instant	14.17	-37.10	30.74	66.26	996.49
2014/06/02 17:20:00	1 min instant	14.29	-36.96	30.74	67.05	996.42
2014/06/02 17:21:00	1 min instant	14.16	-36.95	30.73	66.81	996.42
2014/06/02 17:22:00	1 min instant	13.82	-36.93	30.73	66.50	996.35
2014/06/02 17:23:00	1 min instant	13.40	-36.79	30.72	66.58	996.35
2014/06/02 17:24:00	1 min instant	13.03	-36.73	30.71	66.07	996.35
2014/06/02 17:25:00	1 min instant	12.80	-36.93	30.71	66.52	996.32
2014/06/02 17:26:00	1 min instant	12.79	-36.96	30.70	66.53	996.32
2014/06/02 17:27:00	1 min instant	12.89	-36.96	30.70	66.20	996.25
2014/06/02 17:28:00	1 min instant	12.77	-36.89	30.70	66.20	996.22
2014/06/02 17:29:00	1 min instant	12.82	-36.82	30.69	66.08	996.25
2014/06/02 17:30:00	1 min instant	12.90	-36.72	30.69	66.01	996.22
2014/06/02 17:31:00	1 min instant	12.77	-36.98	30.68	66.16	996.25
2014/06/02 17:32:00	1 min instant	13.22	-37.13	30.68	66.70	996.28
2014/06/02 17:33:00	1 min instant	10.22	-36.82	30.68	66.12	996.25
2014/06/02 17:34:00	1 min instant	13.94	-36.89	30.67	67.38	996.25
2014/06/02 17:35:00	1 min instant	15.38	-36.91	30.68	66.80	996.11
2014/06/02 17:36:00	1 min instant	16.76	-36.89	30.68	66.44	996.05
2014/06/02 17:37:00	1 min instant	12.73	-36.66	30.67	66.01	996.15
2014/06/02 17:38:00	1 min instant	12.98	-36.91	30.66	66.44	996.11
2014/06/02 17:39:00	1 min instant	12.57	-36.69	30.66	66.52	996.11
2014/06/02 17:40:00	1 min instant	12.84	-36.97	30.65	66.06	996.05
2014/06/02 17:41:00	1 min instant	12.62	-36.92	30.65	67.28	996.01
2014/06/02 17:42:00	1 min instant	12.50	-37.01	30.65	66.41	996.05
2014/06/02 17:43:00	1 min instant	12.55	-36.84	30.65	66.17	996.01
2014/06/02 17:44:00	1 min instant	12.76	-36.86	30.65	66.77	996.01
2014/06/02 17:45:00	1 min instant	12.39	-36.85	30.64	67.04	996.01
2014/06/02 17:46:00	1 min instant	12.37	-36.72	30.63	66.34	996.05
2014/06/02 17:47:00	1 min instant	12.05	-36.83	30.63	65.91	996.01
2014/06/02 17:48:00	1 min instant	12.25	-36.85	30.62	66.70	995.98
2014/06/02 17:49:01	1 min instant	12.39	-36.85	30.62	66.56	995.98
2014/06/02 17:50:00	1 min instant	12.45	-36.90	30.62	66.60	995.91
2014/06/02 17:51:00	1 min instant	12.49	-36.57	30.62	66.68	995.88
2014/06/02 17:52:00	1 min instant	12.54	-36.71	30.61	66.17	995.88
2014/06/02 17:53:00	1 min instant	12.60	-36.66	30.60	66.09	995.88
2014/06/02 17:54:00	1 min instant	12.47	-36.50	30.60	66.04	995.88
2014/06/02 17:55:00	1 min instant	12.38	-36.63	30.59	66.15	995.88
2014/06/02 17:56:00	1 min instant	12.40	-36.69	30.58	65.86	995.81
2014/06/02 17:57:00	1 min instant	12.21	-36.69	30.58	65.54	995.84
2014/06/02 17:58:00	1 min instant	12.53	-36.74	30.57	65.79	995.77
2014/06/02 17:59:00	1 min instant	12.93	-36.76	30.57	65.58	995.81
2014/06/02 18:00:00	1 min instant	12.76	-36.70	30.57	65.39	995.84
2014/06/02 18:01:00	1 min instant	12.94	-36.82	30.56	65.11	995.77
2014/06/02 18:02:00	1 min instant	13.03	-36.72	30.55	65.39	995.77
2014/06/02 18:03:00	1 min instant	13.01	-36.86	30.55	65.64	995.67
2014/06/02 18:04:00	1 min instant	12.87	-36.65	30.54	65.71	995.74
2014/06/02 18:05:00	1 min instant	13.06	-36.46	30.54	65.51	995.74
2014/06/02 18:06:00	1 min instant	13.04	-36.66	30.54	65.64	995.64
2014/06/02 18:07:00	1 min instant	13.31	-36.45	30.54	65.48	995.57
2014/06/02 18:08:00	1 min instant	12.59	-37.00	30.53	65.93	995.54
2014/06/02 18:09:00	1 min instant	12.38	-37.08	30.52	65.65	995.47
2014/06/02 18:10:00	1 min instant	13.01	-36.99	30.51	66.25	995.54
2014/06/02 18:11:00	1 min instant	12.17	-36.79	30.51	66.36	995.50
2014/06/02 18:12:00	1 min instant	12.99	-36.85	30.49	66.37	995.50
2014/06/02 18:13:00	1 min instant	13.12	-36.98	30.49	66.61	995.50
2014/06/02 18:14:00	1 min instant	13.18	-37.03	30.49	65.94	995.50
2014/06/02 18:15:00	1 min instant	13.04	-36.85	30.49	65.39	995.47
2014/06/02 18:16:00	1 min instant	13.23	-36.98	30.48	65.36	995.47
2014/06/02 18:17:00	1 min instant	13.24	-36.95	30.48	65.12	995.44
2014/06/02 18:18:00	1 min instant	13.31	-37.06	30.47	65.32	995.47
2014/06/02 18:19:00	1 min instant	13.36	-36.95	30.46	65.20	995.44
2014/06/02 18:20:00	1 min instant	13.03	-37.03	30.46	65.90	995.40
2014/06/02 18:21:00	1 min instant	13.00	-37.13	30.46	66.29	995.40
2014/06/02 18:22:00	1 min instant	12.65	-37.20	30.46	66.17	995.37
2014/06/02 18:23:00	1 min instant	12.63	-37.04	30.46	65.97	995.40
2014/06/02 18:24:00	1 min instant	12.61	-37.21	30.45	66.12	995.37
2014/06/02 18:25:00	1 min instant	12.83	-36.98	30.44	67.15	995.37
2014/06/02 18:26:00	1 min instant	12.54	-37.16	30.44	66.51	995.33
2014/06/02 18:27:00	1 min instant	12.18	-37.14	30.43	66.15	995.37
2014/06/02 18:28:00	1 min instant	13.81	-37.21	30.43	65.15	995.30
2014/06/02 18:29:00	1 min instant	12.07	-37.09	30.43	66.12	995.27
2014/06/02 18:30:00	1 min instant	12.68	-36.96	30.43	66.26	995.27
2014/06/02 18:31:00	1 min instant	12.55	-37.14	30.42	65.49	995.30
2014/06/02 18:32:00	1 min instant	12.69	-37.27	30.42	65.35	995.27
2014/06/02 18:33:00	1 min instant	12.52	-37.08	30.41	65.67	995.20
2014/06/02 18:34:00	1 min instant	12.74	-37.23	30.40	66.08	995.20
2014/06/02 18:35:00	1 min instant	12.82	-37.14	30.40	65.53	995.10
2014/06/02 18:36:00	1 min instant	12.93	-37.01	30.40	65.26	995.10
2014/06/02 18:37:00	1 min instant	12.92	-37.19	30.40	65.28	995.06
2014/06/02 18:38:00	1 min instant	12.91	-36.92	30.40	65.52	995.06
2014/06/02 18:39:00	1 min instant	13.08	-37.09	30.39	65.21	995.06
2014/06/02 18:40:00	1 min instant	33.49	-36.99	30.38	65.23	995.06
2014/06/02 18:41:00	1 min instant	11.62	-36.77	30.38	65.55	995.03
2014/06/02 18:42:00	1 min instant	13.92	-36.77	30.37	65.47	995.06
2014/06/02 18:43:00	1 min instant	13.37	-36.44	30.37	65.77	995.03
2014/06/02 18:44:00	1 min instant	13.36	-36.62	30.36	65.79	994.93
2014/06/02 18:45:00	1 min instant	13.58	-36.70	30.36	65.27	994.93
2014/06/02 18:46:00	1 min instant	13.50	-36.81	30.35	65.35	994.96
2014/06/02 18:47:00	1 min instant	13.51	-36.54	30.35	64.98	994.93
2014/06/02 18:48:00	1 min instant	13.63	-36.57	30.35	65.08	994.89
2014/06/02 18:49:00	1 min instant	13.64	-36.59	30.34	65.42	994.86
2014/06/02 18:50:00	1 min instant	13.59	-36.72	30.33	66.17	994.86
2014/06/02 18:51:01	1 min instant	13.66	-36.70	30.33	65.73	994.86
2014/06/02 18:52:00	1 min instant	13.61	-36.76	30.33	65.53	994.82
2014/06/02 18:53:00	1 min instant	13.56	-36.81	30.33	65.85	994.82
2014/06/02 18:54:00	1 min instant	13.56	-36.64	30.33	65.61	994.79
2014/06/02 18:55:00	1 min instant	13.45	-36.80	30.33	65.68	994.79
2014/06/02 18:56:00	1 min instant	13.55	-36.77	30.32	65.87	994.86
2014/06/02 18:57:00	1 min instant	13.68	-36.69	30.32	66.66	994.86
2014/06/02 18:58:00	1 min instant	13.58	-36.71	30.31	66.14	994.89
2014/06/02 18:59:00	1 min instant	13.41	-36.79	30.30	65.88	994.86
2014/06/02 19:00:00	1 min instant	13.01	-36.72	30.30	65.30	994.86
2014/06/02 19:01:00	1 min instant	14.12	-36.75	30.30	65.41	994.86
2014/06/02 19:02:00	1 min instant	15.93	-36.69	30.30	65.36	994.86
2014/06/02 19:03:00	1 min instant	18.46	-36.77	30.30	65.59	994.72
2014/06/02 19:04:00	1 min instant	11.51	-36.83	30.29	65.56	994.82
2014/06/02 19:05:00	1 min instant	13.75	-36.75	30.29	65.74	994.86
2014/06/02 19:06:00	1 min instant	13.68	-36.69	30.28	65.80	994.79
2014/06/02 19:07:00	1 min instant	13.62	-36.63	30.28	65.60	994.82
2014/06/02 19:08:00	1 min instant	13.51	-36.71	30.28	66.06	994.86
2014/06/02 19:09:00	1 min instant	13.58	-36.63	30.28	66.28	994.86
2014/06/02 19:10:00	1 min instant	13.40	-36.60	30.28	66.73	994.86
2014/06/02 19:11:00	1 min instant	13.50	-36.32	30.28	66.45	994.82
2014/06/02 19:12:00	1 min instant	13.48	-36.48	30.28	67.20	994.79
2014/06/02 19:13:00	1 min instant	13.43	-36.21	30.28	66.62	994.76
2014/06/02 19:14:00	1 min instant	13.36	-36.28	30.28	66.52	994.79
2014/06/02 19:15:00	1 min instant	13.17	-36.54	30.27	66.86	994.79
2014/06/02 19:16:00	1 min instant	13.10	-36.45	30.27	66.53	994.79
2014/06/02 19:17:00	1 min instant	12.20	-36.46	30.27	66.36	994.76
2014/06/02 19:18:00	1 min instant	13.48	-36.48	30.27	66.42	994.76
2014/06/02 19:19:00	1 min instant	11.21	-36.53	30.28	66.48	994.69
2014/06/02 19:20:00	1 min instant	4.26	-36.61	30.28	66.60	994.72
2014/06/02 19:21:00	1 min instant	14.09	-36.38	30.28	66.23	994.72
2014/06/02 19:22:00	1 min instant	11.18	-36.48	30.29	65.92	994.62
2014/06/02 19:23:00	1 min instant	11.39	-36.66	30.29	65.90	994.72
2014/06/02 19:24:00	1 min instant	12.42	-36.62	30.28	65.81	994.79
2014/06/02 19:25:00	1 min instant	11.96	-36.52	30.28	65.98	994.76
2014/06/02 19:26:00	1 min instant	11.57	-36.38	30.29	66.02	994.72
2014/06/02 19:27:00	1 min instant	11.40	-36.48	30.29	65.99	994.66
2014/06/02 19:28:00	1 min instant	11.93	-36.50	30.29	65.78	994.66
2014/06/02 19:29:00	1 min instant	11.99	-36.43	30.29	65.90	994.72
2014/06/02 19:30:00	1 min instant	11.85	-36.51	30.30	65.92	994.76
2014/06/02 19:31:00	1 min instant	11.87	-36.56	30.30	65.86	994.72
2014/06/02 19:32:00	1 min instant	11.53	-36.84	30.31	66.55	994.79
2014/06/02 19:33:00	1 min instant	11.66	-36.67	30.32	66.15	994.82
2014/06/02 19:34:00	1 min instant	11.60	-36.57	30.32	65.42	994.76
2014/06/02 19:35:00	1 min instant	11.67	-36.75	30.32	65.08	994.76
2014/06/02 19:36:00	1 min instant	10.91	-36.61	30.33	65.10	994.76
2014/06/02 19:37:00	1 min instant	10.43	-36.60	30.33	65.22	994.72
2014/06/02 19:38:00	1 min instant	11.37	-36.66	30.33	65.27	994.76
2014/06/02 19:39:00	1 min instant	11.43	-36.67	30.33	65.38	994.72
2014/06/02 19:40:00	1 min instant	11.72	-36.64	30.34	65.43	994.69
2014/06/02 19:41:00	1 min instant	11.70	-36.52	30.34	65.48	994.69
2014/06/02 19:42:00	1 min instant	11.73	-36.55	30.35	65.51	994.76
2014/06/02 19:43:00	1 min instant	11.70	-36.69	30.35	65.16	994.69
2014/06/02 19:44:00	1 min instant	12.25	-36.66	30.37	65.33	994.69
2014/06/02 19:45:00	1 min instant	12.32	-36.58	30.37	65.81	994.59
2014/06/02 19:46:00	1 min instant	12.47	-36.33	30.38	66.27	994.69
2014/06/02 19:47:00	1 min instant	12.33	-36.35	30.38	65.28	994.66
2014/06/02 19:48:00	1 min instant	12.40	-36.30	30.38	65.34	994.66
2014/06/02 19:49:00	1 min instant	12.46	-36.37	30.39	65.67	994.69
2014/06/02 19:50:00	1 min instant	12.69	-36.04	30.39	65.35	994.62
2014/06/02 19:51:00	1 min instant	12.42	-36.38	30.40	65.91	994.62
2014/06/02 19:52:00	1 min instant	12.39	-36.10	30.40	65.46	994.62
2014/06/02 19:53:00	1 min instant	11.89	-36.22	30.40	65.26	994.66
2014/06/02 19:54:00	1 min instant	13.50	-36.25	30.41	65.30	994.69
2014/06/02 19:55:00	1 min instant	19.35	-36.26	30.42	65.67	994.72
2014/06/02 19:56:00	1 min instant	12.73	-36.43	30.43	65.84	994.69
2014/06/02 19:57:00	1 min instant	13.28	-36.60	30.43	65.53	994.69
2014/06/02 19:58:00	1 min instant	9.56	-36.49	30.43	65.15	994.72
2014/06/02 19:59:00	1 min instant	12.35	-36.49	30.43	65.43	994.69
2014/06/02 20:00:00	1 min instant	13.44	-36.48	30.44	65.41	994.69
2014/06/02 20:01:00	1 min instant	11.60	-36.44	30.44	65.51	994.66
2014/06/02 20:02:00	1 min instant	13.17	-36.57	30.44	65.40	994.69
2014/06/02 20:03:00	1 min instant	12.16	-36.45	30.45	65.80	994.72
2014/06/02 20:04:00	1 min instant	12.87	-36.59	30.46	66.16	994.69
2014/06/02 20:05:00	1 min instant	11.75	-36.28	30.46	66.63	994.69
2014/06/02 20:06:00	1 min instant	11.58	-36.40	30.47	66.44	994.69
2014/06/02 20:07:00	1 min instant	11.27	-36.64	30.47	66.25	994.72
2014/06/02 20:08:00	1 min instant	10.70	-36.43	30.48	66.13	994.66
2014/06/02 20:09:00	1 min instant	10.78	-36.61	30.48	66.22	994.72
2014/06/02 20:10:00	1 min instant	10.84	-36.88	30.48	66.29	994.69
2014/06/02 20:11:00	1 min instant	10.88	-36.79	30.48	66.40	994.66
2014/06/02 20:12:00	1 min instant	10.16	-37.04	30.49	66.32	994.69
2014/06/02 20:13:00	1 min instant	10.54	-37.06	30.49	66.15	994.66
2014/06/02 20:14:00	1 min instant	10.39	-36.80	30.49	66.15	994.62
2014/06/02 20:15:00	1 min instant	10.39	-36.93	30.50	66.46	994.62
2014/06/02 20:16:00	1 min instant	10.05	-36.97	30.51	66.15	994.59
2014/06/02 20:17:00	1 min instant	9.99	-36.80	30.51	66.23	994.59
2014/06/02 20:18:00	1 min instant	10.06	-36.60	30.51	66.36	994.49
2014/06/02 20:19:00	1 min instant	10.00	-36.80	30.51	66.66	994.59
2014/06/02 20:20:00	1 min instant	9.93	-36.71	30.51	66.69	994.55
2014/06/02 20:21:00	1 min instant	9.95	-36.70	30.52	66.57	994.49
2014/06/02 20:22:00	1 min instant	9.96	-36.88	30.52	66.49	994.55
2014/06/02 20:23:00	1 min instant	9.94	-36.94	30.54	66.36	994.49
2014/06/02 20:24:00	1 min instant	9.96	-36.77	30.54	66.36	994.62
2014/06/02 20:25:00	1 min instant	9.95	-36.88	30.54	66.19	994.62
2014/06/02 20:26:00	1 min instant	9.92	-36.97	30.55	66.31	994.52
2014/06/02 20:27:00	1 min instant	9.91	-36.99	30.55	66.30	994.69
2014/06/02 20:28:00	1 min instant	9.94	-36.97	30.56	66.32	994.55
2014/06/02 20:29:00	1 min instant	9.85	-36.85	30.56	66.44	994.62
2014/06/02 20:30:00	1 min instant	8.05	-37.10	30.55	66.47	994.69
2014/06/02 20:31:00	1 min instant	8.44	-37.46	30.57	66.78	994.59
2014/06/02 20:32:00	1 min instant	8.57	-37.50	30.56	66.74	994.69
2014/06/02 20:33:00	1 min instant	8.95	-37.49	30.57	66.73	994.76
2014/06/02 20:34:00	1 min instant	9.01	-37.43	30.57	66.60	994.76
2014/06/02 20:35:00	1 min instant	9.12	-37.41	30.58	66.53	994.76
2014/06/02 20:36:00	1 min instant	9.11	-37.48	30.58	66.50	994.76
2014/06/02 20:37:00	1 min instant	9.12	-37.39	30.60	66.35	994.72
2014/06/02 20:38:00	1 min instant	9.07	-37.39	30.60	66.24	994.72
2014/06/02 20:39:00	1 min instant	9.01	-37.51	30.61	66.39	994.69
2014/06/02 20:40:00	1 min instant	9.10	-37.47	30.61	66.47	994.66
2014/06/02 20:41:00	1 min instant	8.94	-37.36	30.61	66.57	994.66
2014/06/02 20:42:00	1 min instant	9.60	-37.39	30.62	66.83	994.62
2014/06/02 20:43:00	1 min instant	10.37	-37.47	30.62	66.29	994.62
2014/06/02 20:44:00	1 min instant	8.63	-37.61	30.62	66.01	994.62
2014/06/02 20:45:00	1 min instant	9.36	-37.51	30.63	66.11	994.62
2014/06/02 20:46:00	1 min instant	9.76	-37.27	30.63	66.17	994.59
2014/06/02 20:47:00	1 min instant	8.08	-37.39	30.64	65.91	994.62
2014/06/02 20:48:00	1 min instant	8.57	-37.45	30.65	65.67	994.52
2014/06/02 20:49:00	1 min instant	6.77	-37.47	30.65	65.59	994.66
2014/06/02 20:50:00	1 min instant	15.63	-37.37	30.65	65.60	994.66
2014/06/02 20:51:00	1 min instant	7.48	-37.37	30.66	65.63	994.66
2014/06/02 20:52:00	1 min instant	9.79	-37.28	30.65	65.58	994.66
2014/06/02 20:53:00	1 min instant	10.62	-37.19	30.67	65.53	994.45
2014/06/02 20:54:00	1 min instant	10.48	-37.08	30.67	65.71	994.42
2014/06/02 20:55:00	1 min instant	10.74	-37.00	30.67	65.91	994.52
2014/06/02 20:56:01	1 min instant	11.41	-37.08	30.67	65.59	994.59
2014/06/02 20:57:00	1 min instant	10.75	-36.95	30.67	65.29	994.55
2014/06/02 20:58:00	1 min instant	11.17	-36.95	30.68	65.16	994.59
2014/06/02 20:59:00	1 min instant	9.92	-37.17	30.68	65.03	994.66
2014/06/02 21:00:00	1 min instant	10.51	-37.16	30.70	64.87	994.45
2014/06/02 21:01:00	1 min instant	10.17	-37.19	30.69	64.75	994.55
2014/06/02 21:02:00	1 min instant	10.08	-37.24	30.70	64.98	994.72
2014/06/02 21:03:00	1 min instant	10.40	-37.20	30.72	64.61	994.49
2014/06/02 21:04:00	1 min instant	10.30	-37.11	30.71	64.73	994.72
2014/06/02 21:05:00	1 min instant	10.15	-37.31	30.72	64.63	994.66
2014/06/02 21:06:00	1 min instant	10.73	-37.30	30.73	64.57	994.66
2014/06/02 21:07:00	1 min instant	10.35	-37.26	30.73	64.65	994.69
2014/06/02 21:08:00	1 min instant	9.31	-37.47	30.74	64.63	994.55
2014/06/02 21:09:00	1 min instant	10.53	-37.31	30.74	64.65	994.62
2014/06/02 21:10:00	1 min instant	11.03	-37.37	30.74	64.74	994.76
2014/06/02 21:11:00	1 min instant	10.43	-37.28	30.74	64.76	994.66
2014/06/02 21:17:00	1 min instant	82.53	-40.86	30.67	40.03	994.35
2014/06/02 21:18:00	1 min instant	29.30	-41.05	30.65	36.38	994.55
2014/06/02 21:19:00	1 min instant	24.89	-41.08	30.66	34.68	994.82
2014/06/02 21:20:00	1 min instant	25.33	-41.04	30.67	34.91	994.86
2014/06/02 21:21:00	1 min instant	24.49	-41.07	30.68	35.10	994.89
2014/06/02 21:22:00	1 min instant	25.20	-41.02	30.68	35.86	994.82
2014/06/02 21:23:00	1 min instant	25.27	-41.04	30.69	36.00	994.86
2014/06/02 21:24:00	1 min instant	25.29	-41.00	30.69	36.36	994.86
2014/06/02 21:25:00	1 min instant	25.20	-41.11	30.69	36.70	994.86
2014/06/02 21:26:00	1 min instant	25.48	-41.11	30.69	36.69	994.86
2014/06/02 21:27:00	1 min instant	9.36	-41.14	30.70	36.97	994.82
2014/06/02 21:28:00	1 min instant	24.00	-41.07	30.70	37.17	994.82
2014/06/02 21:29:00	1 min instant	27.39	-41.20	30.70	37.26	994.89
2014/06/02 21:30:00	1 min instant	28.81	-41.19	30.71	37.51	994.89
2014/06/02 21:31:00	1 min instant	26.42	-41.13	30.72	37.83	994.86
2014/06/02 21:32:00	1 min instant	26.14	-41.06	30.73	38.29	994.86
2014/06/02 21:33:00	1 min instant	25.40	-41.13	30.73	38.41	994.93
2014/06/02 21:34:00	1 min instant	24.81	-41.11	30.74	38.60	994.96
2014/06/02 21:35:00	1 min instant	26.61	-41.10	30.74	38.84	994.96
2014/06/02 21:36:00	1 min instant	26.41	-41.14	30.75	38.86	994.99
2014/06/02 21:37:00	1 min instant	26.21	-41.00	30.76	38.92	994.99
2014/06/02 21:38:00	1 min instant	25.80	-41.09	30.77	39.19	995.06
2014/06/02 21:39:00	1 min instant	25.74	-41.10	30.77	39.27	995.06
2014/06/02 21:40:00	1 min instant	26.41	-41.12	30.78	39.52	995.10
2014/06/02 21:41:00	1 min instant	27.38	-41.00	30.79	39.67	995.16
2014/06/02 21:42:00	1 min instant	27.20	-41.17	30.80	39.80	995.13
2014/06/02 21:43:00	1 min instant	26.74	-40.91	30.80	39.95	995.16
2014/06/02 21:44:00	1 min instant	27.00	-40.99	30.82	39.99	995.13
2014/06/02 21:45:00	1 min instant	29.00	-41.03	30.82	40.16	995.16
2014/06/02 21:46:00	1 min instant	27.31	-41.05	30.83	40.26	995.20
2014/06/02 21:47:00	1 min instant	28.47	-41.14	30.84	40.35	995.23
2014/06/02 21:48:00	1 min instant	25.24	-40.99	30.85	40.57	995.27
2014/06/02 21:49:00	1 min instant	24.65	-41.04	30.86	40.60	995.30
2014/06/02 21:50:00	1 min instant	-11.58	-41.00	30.86	40.76	995.30
2014/06/02 21:51:00	1 min instant	26.85	-41.09	30.87	40.74	995.33
2014/06/02 21:52:00	1 min instant	27.42	-41.01	30.88	40.88	995.37
2014/06/02 21:53:00	1 min instant	28.24	-40.95	30.89	41.10	995.40
2014/06/02 21:54:00	1 min instant	29.04	-41.14	30.90	41.06	995.44
2014/06/02 21:55:00	1 min instant	30.34	-41.10	30.91	41.31	995.40
2014/06/02 21:56:00	1 min instant	31.66	-41.15	30.92	41.45	995.47
2014/06/02 21:57:00	1 min instant	27.13	-41.20	30.93	41.47	995.47
2014/06/02 21:58:00	1 min instant	27.69	-41.19	30.94	41.51	995.47
2014/06/02 21:59:00	1 min instant	27.62	-41.16	30.95	41.56	995.47
2014/06/02 22:00:00	1 min instant	28.12	-41.23	30.96	41.64	995.47
2014/06/02 22:01:00	1 min instant	27.95	-41.22	30.97	41.66	995.50
2014/06/02 22:02:00	1 min instant	28.05	-41.19	30.97	41.58	995.47
2014/06/02 22:03:00	1 min instant	28.51	-41.13	30.98	41.55	995.44
2014/06/02 22:04:00	1 min instant	28.76	-41.14	31.00	41.53	995.54
2014/06/02 22:05:00	1 min instant	28.97	-41.13	31.00	41.59	995.47
2014/06/02 22:06:00	1 min instant	29.30	-41.16	31.02	41.67	995.54
2014/06/02 22:07:00	1 min instant	29.33	-41.10	31.03	41.92	995.57
2014/06/02 22:08:00	1 min instant	24.80	-41.14	31.03	41.96	995.54
2014/06/02 22:13:00	1 min instant	29.42	232.07	304.23	42.08	995.57
2014/06/02 22:13:00	1 min instant	29.42	-41.08	31.08	42.08	995.57
2014/06/02 22:14:00	1 min instant	31.09	232.11	304.24	42.18	995.54
2014/06/02 22:14:00	1 min instant	31.09	-41.04	31.09	42.18	995.54
2014/06/02 22:15:00	1 min instant	26.64	232.01	304.25	42.09	995.60
2014/06/02 22:15:00	1 min instant	26.64	-41.14	31.10	42.09	995.60
2014/06/02 22:16:00	1 min instant	27.16	232.00	304.26	42.02	995.57
2014/06/02 22:16:00	1 min instant	27.16	-41.15	31.11	42.02	995.57
2014/06/02 22:17:00	1 min instant	28.78	232.08	304.27	41.99	995.60
2014/06/02 22:17:00	1 min instant	28.78	-41.07	31.12	41.99	995.60
2014/06/02 22:18:00	1 min instant	28.68	232.07	304.28	42.05	995.64
2014/06/02 22:18:00	1 min instant	28.68	-41.08	31.13	42.05	995.64
2014/06/02 22:19:00	1 min instant	28.80	232.06	304.29	42.02	995.64
2014/06/02 22:19:00	1 min instant	28.80	-41.09	31.14	42.02	995.64
2014/06/02 22:20:00	1 min instant	32.98	232.21	304.30	41.94	995.64
2014/06/02 22:20:00	1 min instant	32.98	-40.94	31.15	41.94	995.64
2014/06/02 22:21:00	1 min instant	26.17	232.15	304.30	41.94	995.71
2014/06/02 22:21:00	1 min instant	26.17	-41.00	31.15	41.94	995.71
2014/06/02 22:22:00	1 min instant	27.96	232.00	304.31	41.98	995.67
2014/06/02 22:22:00	1 min instant	27.96	-41.15	31.16	41.98	995.67
2014/06/02 22:23:00	1 min instant	27.70	232.08	304.33	42.02	995.74
2014/06/02 22:23:00	1 min instant	27.70	-41.07	31.18	42.02	995.74
2014/06/02 22:24:00	1 min instant	29.83	232.10	304.33	42.07	995.74
2014/06/02 22:24:00	1 min instant	29.83	-41.05	31.18	42.07	995.74
2014/06/02 22:25:00	1 min instant	27.52	232.13	304.34	42.22	995.71
2014/06/02 22:25:00	1 min instant	27.52	-41.02	31.19	42.22	995.71
2014/06/02 22:26:00	1 min instant	27.00	232.11	304.35	42.34	995.74
2014/06/02 22:26:00	1 min instant	27.00	-41.04	31.20	42.34	995.74
2014/06/02 22:27:00	1 min instant	28.75	232.10	304.35	42.50	995.71
2014/06/02 22:27:00	1 min instant	28.75	-41.05	31.20	42.50	995.71
2014/06/02 22:28:00	1 min instant	28.52	232.15	304.36	42.52	995.71
2014/06/02 22:28:00	1 min instant	28.52	-41.00	31.21	42.52	995.71
2014/06/02 22:29:00	1 min instant	29.05	232.18	304.37	42.46	995.71
2014/06/02 22:29:00	1 min instant	29.05	-40.97	31.22	42.46	995.71
2014/06/02 22:30:00	1 min instant	31.39	232.13	304.37	42.58	995.71
2014/06/02 22:30:00	1 min instant	31.39	-41.02	31.22	42.58	995.71
2014/06/02 22:31:00	1 min instant	34.36	232.16	304.38	42.57	995.71
2014/06/02 22:31:00	1 min instant	34.36	-40.99	31.23	42.57	995.71
2014/06/02 22:32:00	1 min instant	27.10	232.02	304.38	42.66	995.71
2014/06/02 22:32:00	1 min instant	27.10	-41.13	31.23	42.66	995.71
2014/06/02 22:33:00	1 min instant	30.98	232.05	304.38	42.86	995.74
2014/06/02 22:33:00	1 min instant	30.98	-41.10	31.23	42.86	995.74
2014/06/02 22:34:00	1 min instant	28.68	232.05	304.37	42.96	995.74
2014/06/02 22:34:00	1 min instant	28.68	-41.10	31.22	42.96	995.74
2014/06/02 22:35:00	1 min instant	30.30	232.13	304.37	43.17	995.77
2014/06/02 22:35:00	1 min instant	30.30	-41.02	31.22	43.17	995.77
2014/06/02 22:36:00	1 min instant	29.82	232.25	304.36	43.26	995.74
2014/06/02 22:36:00	1 min instant	29.82	-40.90	31.21	43.26	995.74
2014/06/02 22:37:00	1 min instant	31.36	232.16	304.36	43.31	995.77
2014/06/02 22:37:00	1 min instant	31.36	-40.99	31.21	43.31	995.77
2014/06/02 22:38:00	1 min instant	33.10	232.23	304.36	43.41	995.74
2014/06/02 22:38:00	1 min instant	33.10	-40.92	31.21	43.41	995.74
2014/06/02 22:39:00	1 min instant	27.55	232.06	304.35	43.45	995.74
2014/06/02 22:39:00	1 min instant	27.55	-41.09	31.20	43.45	995.74
2014/06/02 22:40:00	1 min instant	30.61	232.15	304.34	43.60	995.74
2014/06/02 22:40:00	1 min instant	30.61	-41.00	31.19	43.60	995.74
2014/06/02 22:41:00	1 min instant	30.76	232.07	304.34	43.72	995.74
2014/06/02 22:41:00	1 min instant	30.76	-41.08	31.19	43.72	995.74
2014/06/02 22:42:00	1 min instant	30.44	232.07	304.34	43.83	995.71
2014/06/02 22:42:00	1 min instant	30.44	-41.08	31.19	43.83	995.71
2014/06/02 22:43:00	1 min instant	29.40	231.96	304.34	43.82	995.67
2014/06/02 22:43:00	1 min instant	29.40	-41.19	31.19	43.82	995.67
2014/06/02 22:44:00	1 min instant	30.98	231.99	304.33	43.74	995.67
2014/06/02 22:44:00	1 min instant	30.98	-41.16	31.18	43.74	995.67
2014/06/02 22:45:00	1 min instant	62.19	231.98	304.33	43.75	995.71
2014/06/02 22:45:00	1 min instant	62.19	-41.17	31.18	43.75	995.71
2014/06/02 22:46:00	1 min instant	29.84	231.98	304.33	43.76	995.67
2014/06/02 22:46:00	1 min instant	29.84	-41.17	31.18	43.76	995.67
2014/06/02 22:47:00	1 min instant	31.25	231.99	304.33	43.76	995.67
2014/06/02 22:47:00	1 min instant	31.25	-41.16	31.18	43.76	995.67
2014/06/02 22:48:00	1 min instant	30.66	232.17	304.33	43.88	995.60
2014/06/02 22:48:00	1 min instant	30.66	-40.98	31.18	43.88	995.60
2014/06/02 22:49:00	1 min instant	29.47	231.99	304.34	44.01	995.67
2014/06/02 22:49:00	1 min instant	29.47	-41.16	31.19	44.01	995.67
2014/06/02 22:50:00	1 min instant	38.34	232.07	304.34	44.00	995.67
2014/06/02 22:50:00	1 min instant	38.34	-41.08	31.19	44.00	995.67
2014/06/02 22:51:00	1 min instant	23.04	232.05	304.34	44.01	995.64
2014/06/02 22:51:00	1 min instant	23.04	-41.10	31.19	44.01	995.64
2014/06/02 22:52:00	1 min instant	29.90	232.04	304.34	43.98	995.67
2014/06/02 22:52:00	1 min instant	29.90	-41.11	31.19	43.98	995.67
2014/06/02 22:53:00	1 min instant	30.55	232.20	304.34	43.95	995.71
2014/06/02 22:53:00	1 min instant	30.55	-40.95	31.19	43.95	995.71
2014/06/02 22:54:00	1 min instant	28.50	232.16	304.35	43.89	995.74
2014/06/02 22:54:00	1 min instant	28.50	-40.99	31.20	43.89	995.74
2014/06/02 22:55:00	1 min instant	31.15	232.12	304.35	43.84	995.74
2014/06/02 22:55:00	1 min instant	31.15	-41.03	31.20	43.84	995.74
2014/06/02 22:56:00	1 min instant	30.33	232.18	304.36	43.81	995.74
2014/06/02 22:56:00	1 min instant	30.33	-40.97	31.21	43.81	995.74
2014/06/02 22:57:00	1 min instant	30.91	232.10	304.36	43.83	995.74
2014/06/02 22:57:00	1 min instant	30.91	-41.05	31.21	43.83	995.74
2014/06/02 22:58:00	1 min instant	33.08	232.16	304.36	43.85	995.81
2014/06/02 22:58:00	1 min instant	33.08	-40.99	31.21	43.85	995.81
2014/06/02 22:59:00	1 min instant	32.12	232.13	304.37	43.80	995.84
2014/06/02 22:59:00	1 min instant	32.12	-41.02	31.22	43.80	995.84
2014/06/02 23:00:00	1 min instant	54.16	232.10	304.37	43.80	995.84
2014/06/02 23:00:00	1 min instant	54.16	-41.05	31.22	43.80	995.84
2014/06/02 23:01:00	1 min instant	50.80	232.11	304.38	43.79	995.81
2014/06/02 23:01:00	1 min instant	50.80	-41.04	31.23	43.79	995.81
2014/06/02 23:02:00	1 min instant	39.54	232.20	304.38	43.80	995.84
2014/06/02 23:02:00	1 min instant	39.54	-40.95	31.23	43.80	995.84
2014/06/02 23:03:00	1 min instant	50.25	232.03	304.38	43.80	995.81
2014/06/02 23:03:00	1 min instant	50.25	-41.12	31.23	43.80	995.81
2014/06/02 23:04:00	1 min instant	55.42	232.13	304.37	43.93	995.84
2014/06/02 23:04:00	1 min instant	55.42	-41.02	31.22	43.93	995.84
2014/06/02 23:05:00	1 min instant	42.52	232.06	304.36	44.07	995.88
2014/06/02 23:05:00	1 min instant	42.52	-41.09	31.21	44.07	995.88
2014/06/02 23:06:00	1 min instant	43.92	232.15	304.36	44.16	995.84
2014/06/02 23:06:00	1 min instant	43.92	-41.00	31.21	44.16	995.84
2014/06/02 23:07:00	1 min instant	43.78	232.10	304.35	44.18	995.81
2014/06/02 23:07:00	1 min instant	43.78	-41.05	31.20	44.18	995.81
2014/06/02 23:08:00	1 min instant	43.47	232.07	304.35	44.27	995.88
2014/06/02 23:08:00	1 min instant	43.47	-41.08	31.20	44.27	995.88
2014/06/02 23:09:00	1 min instant	38.16	232.05	304.34	44.22	995.84
2014/06/02 23:09:00	1 min instant	38.16	-41.10	31.19	44.22	995.84
2014/06/02 23:10:00	1 min instant	37.89	232.01	304.34	44.44	995.81
2014/06/02 23:10:00	1 min instant	37.89	-41.14	31.19	44.44	995.81
2014/06/02 23:11:00	1 min instant	36.01	232.07	304.33	44.44	995.88
2014/06/02 23:11:00	1 min instant	36.01	-41.08	31.18	44.44	995.88
2014/06/02 23:12:00	1 min instant	33.28	232.17	304.32	44.53	995.94
2014/06/02 23:12:00	1 min instant	33.28	-40.98	31.17	44.53	995.94
2014/06/02 23:13:00	1 min instant	33.01	232.07	304.32	44.56	995.88
2014/06/02 23:13:00	1 min instant	33.01	-41.08	31.17	44.56	995.88
2014/06/02 23:14:00	1 min instant	33.89	232.06	304.32	44.43	995.94
2014/06/02 23:14:00	1 min instant	33.89	-41.09	31.17	44.43	995.94
2014/06/02 23:15:00	1 min instant	32.81	232.05	304.32	44.45	995.94
2014/06/02 23:15:00	1 min instant	32.81	-41.10	31.17	44.45	995.94
2014/06/02 23:16:01	1 min instant	33.54	232.04	304.31	44.46	995.88
2014/06/02 23:16:01	1 min instant	33.54	-41.11	31.16	44.46	995.88
2014/06/02 23:17:00	1 min instant	35.01	232.06	304.31	44.26	995.91
2014/06/02 23:17:00	1 min instant	35.01	-41.09	31.16	44.26	995.91
2014/06/02 23:18:00	1 min instant	34.88	232.00	304.31	44.26	995.91
2014/06/02 23:18:00	1 min instant	34.88	-41.15	31.16	44.26	995.91
2014/06/02 23:19:00	1 min instant	36.89	232.11	304.31	44.25	995.98
2014/06/02 23:19:00	1 min instant	36.89	-41.04	31.16	44.25	995.98
2014/06/02 23:20:00	1 min instant	37.77	232.01	304.31	44.21	995.94
2014/06/02 23:20:00	1 min instant	37.77	-41.14	31.16	44.21	995.94
2014/06/02 23:21:00	1 min instant	40.64	232.00	304.30	44.23	996.05
2014/06/02 23:21:00	1 min instant	40.64	-41.15	31.15	44.23	996.05
2014/06/02 23:22:00	1 min instant	41.47	232.04	304.30	44.18	996.01
2014/06/02 23:22:00	1 min instant	41.47	-41.11	31.15	44.18	996.01
2014/06/02 23:23:00	1 min instant	40.65	232.13	304.29	44.31	996.01
2014/06/02 23:23:00	1 min instant	40.65	-41.03	31.14	44.31	996.01
2014/06/02 23:24:00	1 min instant	39.90	232.10	304.28	44.38	996.08
2014/06/02 23:24:00	1 min instant	39.90	-41.05	31.13	44.38	996.08
2014/06/02 23:25:00	1 min instant	39.29	232.10	304.27	44.46	996.11
2014/06/02 23:25:00	1 min instant	39.29	-41.05	31.12	44.46	996.11
2014/06/02 23:26:00	1 min instant	40.30	232.09	304.26	44.58	996.08
2014/06/02 23:26:00	1 min instant	40.30	-41.06	31.11	44.58	996.08
2014/06/02 23:27:00	1 min instant	38.90	232.06	304.25	44.65	996.15
2014/06/02 23:27:00	1 min instant	38.90	-41.09	31.10	44.65	996.15
2014/06/02 23:28:00	1 min instant	34.32	232.12	304.25	44.71	996.15
2014/06/02 23:28:00	1 min instant	34.32	-41.03	31.10	44.71	996.15
2014/06/02 23:29:00	1 min instant	36.15	232.07	304.24	44.69	996.15
2014/06/02 23:29:00	1 min instant	36.15	-41.08	31.09	44.69	996.15
2014/06/02 23:30:00	1 min instant	36.89	232.04	304.23	44.70	996.18
2014/06/02 23:30:00	1 min instant	36.89	-41.11	31.08	44.70	996.18
2014/06/02 23:31:00	1 min instant	36.40	232.02	304.23	44.75	996.22
2014/06/02 23:31:00	1 min instant	36.40	-41.13	31.08	44.75	996.22
2014/06/02 23:32:00	1 min instant	39.00	231.97	304.23	44.83	996.25
2014/06/02 23:32:00	1 min instant	39.00	-41.18	31.08	44.83	996.25
2014/06/02 23:33:00	1 min instant	36.63	232.03	304.22	44.86	996.22
2014/06/02 23:33:00	1 min instant	36.63	-41.12	31.07	44.86	996.22
2014/06/02 23:34:00	1 min instant	38.89	232.00	304.22	44.79	996.28
2014/06/02 23:34:00	1 min instant	38.89	-41.15	31.07	44.79	996.28
2014/06/02 23:35:00	1 min instant	36.52	232.04	304.22	44.81	996.25
2014/06/02 23:35:00	1 min instant	36.52	-41.11	31.07	44.81	996.25
2014/06/02 23:36:00	1 min instant	36.72	232.02	304.22	44.80	996.28
2014/06/02 23:36:00	1 min instant	36.72	-41.13	31.07	44.80	996.28
2014/06/02 23:37:00	1 min instant	37.12	231.99	304.22	44.77	996.32
2014/06/02 23:37:00	1 min instant	37.12	-41.16	31.07	44.77	996.32
2014/06/02 23:38:00	1 min instant	38.29	232.10	304.22	44.77	996.28
2014/06/02 23:38:00	1 min instant	38.29	-41.05	31.07	44.77	996.28
2014/06/02 23:39:00	1 min instant	35.41	231.97	304.22	44.75	996.28
2014/06/02 23:39:00	1 min instant	35.41	-41.18	31.07	44.75	996.28
2014/06/02 23:40:00	1 min instant	36.21	232.00	304.22	44.74	996.35
2014/06/02 23:40:00	1 min instant	36.21	-41.15	31.07	44.74	996.35
2014/06/02 23:41:00	1 min instant	38.91	232.01	304.22	44.82	996.38
2014/06/02 23:41:00	1 min instant	38.91	-41.14	31.07	44.82	996.38
2014/06/02 23:42:00	1 min instant	39.78	232.03	304.21	44.80	996.35
2014/06/02 23:42:00	1 min instant	39.78	-41.12	31.06	44.80	996.35
2014/06/02 23:43:00	1 min instant	39.42	232.09	304.21	44.91	996.38
2014/06/02 23:43:00	1 min instant	39.42	-41.06	31.06	44.91	996.38
2014/06/02 23:44:00	1 min instant	37.81	232.02	304.20	44.98	996.38
2014/06/02 23:44:00	1 min instant	37.81	-41.13	31.05	44.98	996.38
2014/06/02 23:45:00	1 min instant	37.66	232.01	304.19	45.05	996.42
2014/06/02 23:45:00	1 min instant	37.66	-41.14	31.04	45.05	996.42
2014/06/02 23:46:00	1 min instant	37.90	232.04	304.18	45.15	996.42
2014/06/02 23:46:00	1 min instant	37.90	-41.11	31.03	45.15	996.42
2014/06/02 23:47:00	1 min instant	38.67	231.99	304.18	45.16	996.42
2014/06/02 23:47:00	1 min instant	38.67	-41.16	31.03	45.16	996.42
2014/06/02 23:48:00	1 min instant	39.81	232.00	304.17	45.17	996.42
2014/06/02 23:48:00	1 min instant	39.81	-41.15	31.02	45.17	996.42
2014/06/02 23:49:00	1 min instant	41.78	232.01	304.17	45.15	996.42
2014/06/02 23:49:00	1 min instant	41.78	-41.14	31.02	45.15	996.42
2014/06/02 23:50:00	1 min instant	42.20	232.06	304.15	45.18	996.45
2014/06/02 23:50:00	1 min instant	42.20	-41.09	31.00	45.18	996.45
2014/06/02 23:51:00	1 min instant	43.01	232.01	304.15	45.17	996.42
2014/06/02 23:51:00	1 min instant	43.01	-41.14	31.00	45.17	996.42
2014/06/02 23:52:00	1 min instant	43.45	231.99	304.15	45.16	996.42
2014/06/02 23:52:00	1 min instant	43.45	-41.16	31.00	45.16	996.42
2014/06/02 23:53:00	1 min instant	44.30	231.96	304.14	45.12	996.42
2014/06/02 23:53:00	1 min instant	44.30	-41.19	30.99	45.12	996.42
2014/06/02 23:54:00	1 min instant	45.57	231.98	304.14	45.09	996.49
2014/06/02 23:54:00	1 min instant	45.57	-41.17	30.99	45.09	996.49
2014/06/02 23:55:00	1 min instant	45.32	231.96	304.14	45.04	996.49
2014/06/02 23:55:00	1 min instant	45.32	-41.19	30.99	45.04	996.49
2014/06/02 23:56:00	1 min instant	46.64	231.96	304.14	44.99	996.49
2014/06/02 23:56:00	1 min instant	46.64	-41.19	30.99	44.99	996.49
2014/06/02 23:57:00	1 min instant	45.74	231.94	304.14	44.87	996.55
2014/06/02 23:57:00	1 min instant	45.74	-41.21	30.99	44.87	996.55
2014/06/02 23:58:00	1 min instant	45.21	231.90	304.14	44.80	996.55
2014/06/02 23:58:00	1 min instant	45.21	-41.25	30.99	44.80	996.55
2014/06/02 23:59:00	1 min instant	44.89	231.94	304.14	44.78	996.52
2014/06/02 23:59:00	1 min instant	44.89	-41.21	30.99	44.78	996.52
2014/06/03 00:00:00	1 min instant	44.52	231.91	304.15	44.73	996.55
2014/06/03 00:00:00	1 min instant	44.52	-41.24	31.00	44.73	996.55
2014/06/03 00:21:00	1 min instant	19.58	231.95	304.18	59.77	999.33
2014/06/03 00:21:00	1 min instant	19.58	-41.20	31.03	59.77	999.33
2014/06/03 00:22:00	1 min instant	19.48	232.01	304.13	44.52	996.79
2014/06/03 00:22:00	1 min instant	19.48	-41.14	30.98	44.52	996.79
2014/06/03 00:23:00	1 min instant	20.09	232.15	304.11	43.82	996.79
2014/06/03 00:23:00	1 min instant	20.09	-41.00	30.96	43.82	996.79
2014/06/03 00:24:00	1 min instant	22.64	232.03	304.11	43.73	996.86
2014/06/03 00:24:00	1 min instant	22.64	-41.12	30.96	43.73	996.86
2014/06/03 00:25:00	1 min instant	24.26	231.99	304.10	43.68	996.89
2014/06/03 00:25:00	1 min instant	24.26	-41.16	30.95	43.68	996.89
2014/06/03 00:26:00	1 min instant	26.82	231.98	304.10	43.66	996.89
2014/06/03 00:26:00	1 min instant	26.82	-41.17	30.95	43.66	996.89
2014/06/03 00:27:00	1 min instant	29.79	231.99	304.11	43.67	996.89
2014/06/03 00:27:00	1 min instant	29.79	-41.16	30.96	43.67	996.89
2014/06/03 00:28:00	1 min instant	27.57	231.95	304.11	43.68	996.86
2014/06/03 00:28:00	1 min instant	27.57	-41.20	30.96	43.68	996.86
2014/06/03 00:29:00	1 min instant	25.26	231.94	304.11	43.63	996.89
2014/06/03 00:29:00	1 min instant	25.26	-41.21	30.96	43.63	996.89
2014/06/03 00:30:00	1 min instant	28.21	231.95	304.11	43.60	996.93
2014/06/03 00:30:00	1 min instant	28.21	-41.20	30.96	43.60	996.93
2014/06/03 00:31:00	1 min instant	26.65	231.95	304.11	43.63	996.96
2014/06/03 00:31:00	1 min instant	26.65	-41.20	30.96	43.63	996.96
2014/06/03 00:32:01	1 min instant	28.80	231.97	304.11	43.73	996.96
2014/06/03 00:32:01	1 min instant	28.80	-41.18	30.96	43.73	996.96
2014/06/03 00:33:00	1 min instant	29.37	231.94	304.11	43.80	996.96
2014/06/03 00:33:00	1 min instant	29.37	-41.21	30.96	43.80	996.96
2014/06/03 00:34:00	1 min instant	28.90	231.99	304.10	43.86	996.96
2014/06/03 00:34:00	1 min instant	28.90	-41.16	30.95	43.86	996.96
2014/06/03 00:35:00	1 min instant	29.06	231.95	304.10	43.95	997.00
2014/06/03 00:35:00	1 min instant	29.06	-41.20	30.95	43.95	997.00
2014/06/03 00:36:00	1 min instant	29.14	232.02	304.09	44.06	996.96
2014/06/03 00:36:00	1 min instant	29.14	-41.13	30.94	44.06	996.96
2014/06/03 00:37:00	1 min instant	28.35	232.04	304.09	44.07	996.96
2014/06/03 00:37:00	1 min instant	28.35	-41.11	30.94	44.07	996.96
2014/06/03 00:38:00	1 min instant	29.14	231.95	304.08	44.13	996.96
2014/06/03 00:38:00	1 min instant	29.14	-41.20	30.93	44.13	996.96
2014/06/03 00:39:00	1 min instant	29.19	231.93	304.08	44.14	996.96
2014/06/03 00:39:00	1 min instant	29.19	-41.22	30.93	44.14	996.96
2014/06/03 00:40:00	1 min instant	28.96	231.95	304.08	44.15	996.96
2014/06/03 00:40:00	1 min instant	28.96	-41.20	30.93	44.15	996.96
2014/06/03 00:41:00	1 min instant	29.11	231.92	304.08	44.14	996.96
2014/06/03 00:41:00	1 min instant	29.11	-41.23	30.93	44.14	996.96
2014/06/03 00:42:00	1 min instant	29.26	231.97	304.08	44.14	996.96
2014/06/03 00:42:00	1 min instant	29.26	-41.18	30.93	44.14	996.96
2014/06/03 00:43:00	1 min instant	29.35	231.99	304.08	44.13	996.96
2014/06/03 00:43:00	1 min instant	29.35	-41.16	30.93	44.13	996.96
2014/06/03 00:44:00	1 min instant	29.45	231.91	304.08	44.09	996.96
2014/06/03 00:44:00	1 min instant	29.45	-41.24	30.93	44.09	996.96
2014/06/03 00:45:00	1 min instant	29.41	231.93	304.09	44.05	996.96
2014/06/03 00:45:00	1 min instant	29.41	-41.22	30.94	44.05	996.96
2014/06/03 00:46:00	1 min instant	29.77	231.92	304.09	44.01	996.96
2014/06/03 00:46:00	1 min instant	29.77	-41.23	30.94	44.01	996.96
2014/06/03 00:47:00	1 min instant	30.10	231.91	304.09	43.97	997.00
2014/06/03 00:47:00	1 min instant	30.10	-41.24	30.94	43.97	997.00
2014/06/03 00:48:00	1 min instant	30.64	231.89	304.10	43.93	997.06
2014/06/03 00:48:00	1 min instant	30.64	-41.26	30.95	43.93	997.06
2014/06/03 00:49:00	1 min instant	29.79	231.89	304.10	43.92	997.03
2014/06/03 00:49:00	1 min instant	29.79	-41.26	30.95	43.92	997.03
2014/06/03 00:50:00	1 min instant	29.65	231.91	304.11	43.87	997.06
2014/06/03 00:50:00	1 min instant	29.65	-41.24	30.96	43.87	997.06
2014/06/03 00:51:00	1 min instant	30.07	231.94	304.11	43.80	997.06
2014/06/03 00:51:00	1 min instant	30.07	-41.21	30.96	43.80	997.06
2014/06/03 00:52:00	1 min instant	30.79	231.96	304.12	43.80	997.10
2014/06/03 00:52:00	1 min instant	30.79	-41.19	30.97	43.80	997.10
2014/06/03 00:53:00	1 min instant	29.90	231.98	304.13	43.76	997.10
2014/06/03 00:53:00	1 min instant	29.90	-41.17	30.98	43.76	997.10
2014/06/03 00:54:00	1 min instant	29.81	231.99	304.13	43.75	997.10
2014/06/03 00:54:00	1 min instant	29.81	-41.16	30.98	43.75	997.10
2014/06/03 00:55:00	1 min instant	29.72	231.92	304.14	43.70	997.16
2014/06/03 00:55:00	1 min instant	29.72	-41.23	30.99	43.70	997.16
2014/06/03 00:56:00	1 min instant	29.83	231.96	304.15	43.67	997.23
2014/06/03 00:56:00	1 min instant	29.83	-41.19	31.00	43.67	997.23
2014/06/03 00:57:00	1 min instant	29.79	231.97	304.16	43.63	997.27
2014/06/03 00:57:00	1 min instant	29.79	-41.18	31.01	43.63	997.27
2014/06/03 00:58:00	1 min instant	29.91	231.93	304.17	43.62	997.30
2014/06/03 00:58:00	1 min instant	29.91	-41.22	31.02	43.62	997.30
2014/06/03 00:59:00	1 min instant	29.83	231.93	304.17	43.59	997.27
2014/06/03 00:59:00	1 min instant	29.83	-41.22	31.02	43.59	997.27
2014/06/03 01:00:00	1 min instant	30.20	231.99	304.17	43.59	997.33
2014/06/03 01:00:00	1 min instant	30.20	-41.16	31.02	43.59	997.33
2014/06/03 01:01:00	1 min instant	28.61	232.02	304.17	43.69	997.27
2014/06/03 01:01:00	1 min instant	28.61	-41.13	31.02	43.69	997.27
2014/06/03 01:02:00	1 min instant	28.43	231.98	304.17	43.75	997.30
2014/06/03 01:02:00	1 min instant	28.43	-41.17	31.02	43.75	997.30
2014/06/03 01:03:00	1 min instant	28.68	231.99	304.17	43.79	997.33
2014/06/03 01:03:00	1 min instant	28.68	-41.16	31.02	43.79	997.33
2014/06/03 01:04:00	1 min instant	29.47	231.96	304.17	43.86	997.33
2014/06/03 01:04:00	1 min instant	29.47	-41.19	31.02	43.86	997.33
2014/06/03 01:05:00	1 min instant	29.46	231.95	304.16	43.91	997.33
2014/06/03 01:05:00	1 min instant	29.46	-41.20	31.01	43.91	997.33
2014/06/03 01:06:00	1 min instant	29.59	232.00	304.15	43.99	997.33
2014/06/03 01:06:00	1 min instant	29.59	-41.15	31.00	43.99	997.33
2014/06/03 01:07:00	1 min instant	29.56	231.98	304.15	44.09	997.37
2014/06/03 01:07:00	1 min instant	29.56	-41.17	31.00	44.09	997.37
2014/06/03 01:08:00	1 min instant	29.64	231.95	304.15	44.11	997.37
2014/06/03 01:08:00	1 min instant	29.64	-41.20	31.00	44.11	997.37
2014/06/03 01:09:00	1 min instant	29.69	231.93	304.15	44.12	997.37
2014/06/03 01:09:00	1 min instant	29.69	-41.22	31.00	44.12	997.37
2014/06/03 01:10:00	1 min instant	29.63	231.95	304.14	44.14	997.44
2014/06/03 01:10:00	1 min instant	29.63	-41.20	30.99	44.14	997.44
2014/06/03 01:11:00	1 min instant	29.69	231.98	304.14	44.12	997.47
2014/06/03 01:11:00	1 min instant	29.69	-41.17	30.99	44.12	997.47
2014/06/03 01:12:00	1 min instant	29.53	231.96	304.14	44.09	997.47
2014/06/03 01:12:00	1 min instant	29.53	-41.19	30.99	44.09	997.47
2014/06/03 01:13:00	1 min instant	29.54	231.97	304.14	44.04	997.50
2014/06/03 01:13:00	1 min instant	29.54	-41.18	30.99	44.04	997.50
2014/06/03 01:14:00	1 min instant	29.56	232.03	304.14	44.00	997.47
2014/06/03 01:14:00	1 min instant	29.56	-41.12	30.99	44.00	997.47
2014/06/03 01:15:00	1 min instant	32.25	231.99	304.14	43.99	997.50
2014/06/03 01:15:00	1 min instant	32.25	-41.16	30.99	43.99	997.50
2014/06/03 01:16:00	1 min instant	29.99	231.96	304.14	43.93	997.47
2014/06/03 01:16:00	1 min instant	29.99	-41.19	30.99	43.93	997.47
2014/06/03 01:17:00	1 min instant	28.97	231.99	304.15	43.89	997.54
2014/06/03 01:17:00	1 min instant	28.97	-41.16	31.00	43.89	997.54
2014/06/03 01:18:00	1 min instant	28.49	231.95	304.15	43.86	997.50
2014/06/03 01:18:00	1 min instant	28.49	-41.20	31.00	43.86	997.50
2014/06/03 01:19:00	1 min instant	28.96	231.98	304.15	43.84	997.50
2014/06/03 01:19:00	1 min instant	28.96	-41.17	31.00	43.84	997.50
2014/06/03 01:20:00	1 min instant	28.77	232.00	304.15	43.80	997.50
2014/06/03 01:20:00	1 min instant	28.77	-41.15	31.00	43.80	997.50
2014/06/03 01:21:00	1 min instant	28.26	231.93	304.16	43.72	997.54
2014/06/03 01:21:00	1 min instant	28.26	-41.22	31.01	43.72	997.54
2014/06/03 01:22:00	1 min instant	27.50	231.90	304.16	43.67	997.64
2014/06/03 01:22:00	1 min instant	27.50	-41.25	31.01	43.67	997.64
2014/06/03 01:23:00	1 min instant	28.24	231.98	304.17	43.61	997.64
2014/06/03 01:23:00	1 min instant	28.24	-41.17	31.02	43.61	997.64
2014/06/03 01:24:00	1 min instant	27.85	231.94	304.17	43.57	997.57
2014/06/03 01:24:00	1 min instant	27.85	-41.21	31.02	43.57	997.57
2014/06/03 01:25:00	1 min instant	28.28	232.01	304.18	43.55	997.61
2014/06/03 01:25:00	1 min instant	28.28	-41.14	31.03	43.55	997.61
2014/06/03 01:26:00	1 min instant	28.63	232.01	304.19	43.51	997.57
2014/06/03 01:26:00	1 min instant	28.63	-41.14	31.04	43.51	997.57
2014/06/03 01:27:00	1 min instant	28.80	231.97	304.20	43.51	997.57
2014/06/03 01:27:00	1 min instant	28.80	-41.18	31.05	43.51	997.57
2014/06/03 01:28:00	1 min instant	28.86	232.00	304.20	43.48	997.61
2014/06/03 01:28:00	1 min instant	28.86	-41.15	31.05	43.48	997.61
2014/06/03 01:29:00	1 min instant	28.94	231.99	304.21	43.47	997.64
2014/06/03 01:29:00	1 min instant	28.94	-41.16	31.06	43.47	997.64
2014/06/03 01:30:00	1 min instant	29.14	232.03	304.22	43.50	997.61
2014/06/03 01:30:00	1 min instant	29.14	-41.12	31.07	43.50	997.61
2014/06/03 01:31:00	1 min instant	29.46	232.05	304.22	43.57	997.64
2014/06/03 01:31:00	1 min instant	29.46	-41.10	31.07	43.57	997.64
2014/06/03 01:32:00	1 min instant	30.69	231.98	304.22	43.65	997.67
2014/06/03 01:32:00	1 min instant	30.69	-41.17	31.07	43.65	997.67
2014/06/03 01:33:00	1 min instant	32.46	232.00	304.21	43.78	997.64
2014/06/03 01:33:00	1 min instant	32.46	-41.15	31.06	43.78	997.64
2014/06/03 01:34:00	1 min instant	32.26	231.99	304.21	43.86	997.64
2014/06/03 01:34:00	1 min instant	32.26	-41.16	31.06	43.86	997.64
2014/06/03 01:35:00	1 min instant	31.85	232.01	304.21	43.98	997.61
2014/06/03 01:35:00	1 min instant	31.85	-41.14	31.06	43.98	997.61
2014/06/03 01:36:00	1 min instant	31.75	232.05	304.20	44.10	997.64
2014/06/03 01:36:00	1 min instant	31.75	-41.10	31.05	44.10	997.64
2014/06/03 01:37:00	1 min instant	31.65	232.01	304.20	44.16	997.67
2014/06/03 01:37:00	1 min instant	31.65	-41.14	31.05	44.16	997.67
2014/06/03 01:38:00	1 min instant	31.59	231.98	304.19	44.23	997.64
2014/06/03 01:38:00	1 min instant	31.59	-41.17	31.04	44.23	997.64
2014/06/03 01:39:00	1 min instant	31.53	231.99	304.18	44.25	997.67
2014/06/03 01:39:00	1 min instant	31.53	-41.16	31.03	44.25	997.67
2014/06/03 01:40:00	1 min instant	31.55	231.96	304.17	44.29	997.64
2014/06/03 01:40:00	1 min instant	31.55	-41.19	31.02	44.29	997.64
2014/06/03 01:41:00	1 min instant	31.42	232.07	304.17	44.26	997.67
2014/06/03 01:41:00	1 min instant	31.42	-41.08	31.02	44.26	997.67
2014/06/03 01:42:00	1 min instant	31.32	232.00	304.17	44.29	997.67
2014/06/03 01:42:00	1 min instant	31.32	-41.15	31.02	44.29	997.67
2014/06/03 01:43:00	1 min instant	31.47	231.99	304.16	44.28	997.64
2014/06/03 01:43:00	1 min instant	31.47	-41.16	31.01	44.28	997.64
2014/06/03 01:44:00	1 min instant	31.64	232.04	304.16	44.26	997.67
2014/06/03 01:44:00	1 min instant	31.64	-41.11	31.01	44.26	997.67
2014/06/03 01:45:00	1 min instant	31.70	231.95	304.16	44.27	997.71
2014/06/03 01:45:00	1 min instant	31.70	-41.20	31.01	44.27	997.71
2014/06/03 01:46:00	1 min instant	32.46	231.95	304.16	44.25	997.67
2014/06/03 01:46:00	1 min instant	32.46	-41.20	31.01	44.25	997.67
2014/06/03 01:47:00	1 min instant	33.78	231.99	304.16	44.25	997.71
2014/06/03 01:47:00	1 min instant	33.78	-41.16	31.01	44.25	997.71
2014/06/03 01:48:00	1 min instant	34.26	232.04	304.16	44.22	997.67
2014/06/03 01:48:00	1 min instant	34.26	-41.11	31.01	44.22	997.67
2014/06/03 01:49:00	1 min instant	34.27	231.96	304.16	44.19	997.74
2014/06/03 01:49:00	1 min instant	34.27	-41.19	31.01	44.19	997.74
2014/06/03 01:50:00	1 min instant	35.67	231.96	304.17	44.16	997.74
2014/06/03 01:50:00	1 min instant	35.67	-41.19	31.02	44.16	997.74
2014/06/03 01:51:00	1 min instant	35.27	231.95	304.17	44.14	997.74
2014/06/03 01:51:00	1 min instant	35.27	-41.20	31.02	44.14	997.74
2014/06/03 01:52:00	1 min instant	37.62	232.00	304.17	44.10	997.71
2014/06/03 01:52:00	1 min instant	37.62	-41.15	31.02	44.10	997.71
2014/06/03 01:53:00	1 min instant	36.45	232.00	304.17	44.05	997.71
2014/06/03 01:53:00	1 min instant	36.45	-41.15	31.02	44.05	997.71
2014/06/03 01:54:00	1 min instant	37.16	232.00	304.18	44.00	997.78
2014/06/03 01:54:00	1 min instant	37.16	-41.15	31.03	44.00	997.78
2014/06/03 01:55:00	1 min instant	37.16	231.98	304.18	43.97	997.71
2014/06/03 01:55:00	1 min instant	37.16	-41.17	31.03	43.97	997.71
2014/06/03 01:56:00	1 min instant	36.99	231.96	304.19	43.92	997.74
2014/06/03 01:56:00	1 min instant	36.99	-41.19	31.04	43.92	997.74
2014/06/03 01:57:00	1 min instant	36.71	231.97	304.19	43.88	997.74
2014/06/03 01:57:00	1 min instant	36.71	-41.18	31.04	43.88	997.74
2014/06/03 01:58:00	1 min instant	36.80	232.00	304.20	43.85	997.78
2014/06/03 01:58:00	1 min instant	36.80	-41.15	31.05	43.85	997.78
2014/06/03 01:59:00	1 min instant	36.85	231.94	304.20	43.81	997.78
2014/06/03 01:59:00	1 min instant	36.85	-41.21	31.05	43.81	997.78
2014/06/03 02:00:00	1 min instant	36.88	231.95	304.21	43.82	997.78
2014/06/03 02:00:00	1 min instant	36.88	-41.20	31.06	43.82	997.78
2014/06/03 02:01:00	1 min instant	36.86	231.94	304.21	43.80	997.78
2014/06/03 02:01:00	1 min instant	36.86	-41.21	31.06	43.80	997.78
2014/06/03 02:02:00	1 min instant	36.57	231.99	304.22	43.73	997.84
2014/06/03 02:02:00	1 min instant	36.57	-41.16	31.07	43.73	997.84
2014/06/03 02:03:00	1 min instant	36.28	231.95	304.23	43.72	997.88
2014/06/03 02:03:00	1 min instant	36.28	-41.20	31.08	43.72	997.88
2014/06/03 02:04:00	1 min instant	36.41	231.96	304.23	43.69	997.84
2014/06/03 02:04:00	1 min instant	36.41	-41.19	31.08	43.69	997.84
2014/06/03 02:05:01	1 min instant	36.11	231.93	304.24	43.67	997.91
2014/06/03 02:05:01	1 min instant	36.11	-41.22	31.09	43.67	997.91
2014/06/03 02:06:00	1 min instant	32.68	231.97	304.24	43.67	997.91
2014/06/03 02:06:00	1 min instant	32.68	-41.18	31.09	43.67	997.91
2014/06/03 02:07:00	1 min instant	32.94	231.97	304.24	43.66	997.91
2014/06/03 02:07:00	1 min instant	32.94	-41.18	31.09	43.66	997.91
2014/06/03 02:08:00	1 min instant	33.13	231.99	304.24	43.72	997.91
2014/06/03 02:08:00	1 min instant	33.13	-41.16	31.09	43.72	997.91
2014/06/03 02:09:00	1 min instant	33.40	231.95	304.24	43.86	997.94
2014/06/03 02:09:00	1 min instant	33.40	-41.20	31.09	43.86	997.94
2014/06/03 02:10:00	1 min instant	30.72	231.92	304.24	43.91	997.98
2014/06/03 02:10:00	1 min instant	30.72	-41.23	31.09	43.91	997.98
2014/06/03 02:11:00	1 min instant	31.75	231.91	304.23	44.00	998.05
2014/06/03 02:11:00	1 min instant	31.75	-41.24	31.08	44.00	998.05
2014/06/03 02:12:00	1 min instant	31.49	231.93	304.22	44.10	998.05
2014/06/03 02:12:00	1 min instant	31.49	-41.22	31.07	44.10	998.05
2014/06/03 02:13:00	1 min instant	32.69	231.91	304.22	44.12	998.05
2014/06/03 02:13:00	1 min instant	32.69	-41.24	31.07	44.12	998.05
2014/06/03 02:14:00	1 min instant	32.93	231.98	304.21	44.17	998.05
2014/06/03 02:14:00	1 min instant	32.93	-41.17	31.06	44.17	998.05
2014/06/03 02:15:00	1 min instant	32.33	231.94	304.21	44.19	998.05
2014/06/03 02:15:00	1 min instant	32.33	-41.21	31.06	44.19	998.05
2014/06/03 02:16:00	1 min instant	31.92	231.99	304.20	44.19	998.05
2014/06/03 02:16:00	1 min instant	31.92	-41.16	31.05	44.19	998.05
2014/06/03 02:17:00	1 min instant	31.95	231.98	304.20	44.15	998.01
2014/06/03 02:17:00	1 min instant	31.95	-41.17	31.05	44.15	998.01
2014/06/03 02:18:00	1 min instant	32.22	231.95	304.20	44.15	998.08
2014/06/03 02:18:00	1 min instant	32.22	-41.20	31.05	44.15	998.08
2014/06/03 02:19:00	1 min instant	31.85	232.05	304.19	44.14	998.08
2014/06/03 02:19:00	1 min instant	31.85	-41.10	31.04	44.14	998.08
2014/06/03 02:20:00	1 min instant	30.77	231.99	304.19	44.10	998.05
2014/06/03 02:20:00	1 min instant	30.77	-41.16	31.04	44.10	998.05
2014/06/03 02:21:01	1 min instant	31.74	231.98	304.19	44.06	998.08
2014/06/03 02:21:01	1 min instant	31.74	-41.17	31.04	44.06	998.08
2014/06/03 02:22:00	1 min instant	31.32	231.99	304.19	44.03	998.11
2014/06/03 02:22:00	1 min instant	31.32	-41.16	31.04	44.03	998.11
2014/06/03 02:23:00	1 min instant	32.15	231.98	304.19	44.01	998.11
2014/06/03 02:23:00	1 min instant	32.15	-41.17	31.04	44.01	998.11
2014/06/03 02:24:00	1 min instant	31.96	231.95	304.19	44.00	998.15
2014/06/03 02:24:00	1 min instant	31.96	-41.20	31.04	44.00	998.15
2014/06/03 02:25:00	1 min instant	32.06	231.98	304.19	43.98	998.18
2014/06/03 02:25:00	1 min instant	32.06	-41.17	31.04	43.98	998.18
2014/06/03 02:26:00	1 min instant	32.13	231.97	304.19	43.93	998.18
2014/06/03 02:26:00	1 min instant	32.13	-41.18	31.04	43.93	998.18
2014/06/03 02:27:00	1 min instant	32.05	231.97	304.19	43.94	998.22
2014/06/03 02:27:00	1 min instant	32.05	-41.18	31.04	43.94	998.22
2014/06/03 02:28:00	1 min instant	32.07	231.95	304.20	43.88	998.22
2014/06/03 02:28:00	1 min instant	32.07	-41.20	31.05	43.88	998.22
2014/06/03 02:29:00	1 min instant	31.85	232.03	304.20	43.85	998.22
2014/06/03 02:29:00	1 min instant	31.85	-41.12	31.05	43.85	998.22
2014/06/03 02:30:00	1 min instant	31.27	232.01	304.20	43.80	998.25
2014/06/03 02:30:00	1 min instant	31.27	-41.14	31.05	43.80	998.25
2014/06/03 02:31:00	1 min instant	31.46	231.96	304.20	43.81	998.22
2014/06/03 02:31:00	1 min instant	31.46	-41.19	31.05	43.81	998.22
2014/06/03 02:32:00	1 min instant	31.31	231.93	304.21	43.79	998.18
2014/06/03 02:32:00	1 min instant	31.31	-41.22	31.06	43.79	998.18
2014/06/03 02:33:00	1 min instant	31.55	231.94	304.21	43.77	998.25
2014/06/03 02:33:00	1 min instant	31.55	-41.21	31.06	43.77	998.25
2014/06/03 02:34:00	1 min instant	31.81	231.96	304.21	43.77	998.25
2014/06/03 02:34:00	1 min instant	31.81	-41.19	31.06	43.77	998.25
2014/06/03 02:35:00	1 min instant	26.56	231.97	304.22	43.76	998.22
2014/06/03 02:35:00	1 min instant	26.56	-41.18	31.07	43.76	998.22
2014/06/03 02:36:00	1 min instant	36.20	231.98	304.23	43.75	998.22
2014/06/03 02:36:00	1 min instant	36.20	-41.17	31.08	43.75	998.22
2014/06/03 02:37:00	1 min instant	29.50	231.96	304.23	43.75	998.25
2014/06/03 02:37:00	1 min instant	29.50	-41.19	31.08	43.75	998.25
2014/06/03 02:38:00	1 min instant	33.67	231.93	304.24	43.71	998.22
2014/06/03 02:38:00	1 min instant	33.67	-41.22	31.09	43.71	998.22
2014/06/03 02:39:00	1 min instant	29.11	231.96	304.24	43.68	998.22
2014/06/03 02:39:00	1 min instant	29.11	-41.19	31.09	43.68	998.22
2014/06/03 02:40:00	1 min instant	27.78	231.97	304.24	43.65	998.25
2014/06/03 02:40:00	1 min instant	27.78	-41.18	31.09	43.65	998.25
2014/06/03 02:41:00	1 min instant	29.85	232.00	304.25	43.64	998.22
2014/06/03 02:41:00	1 min instant	29.85	-41.15	31.10	43.64	998.22
2014/06/03 02:42:00	1 min instant	30.35	231.94	304.26	43.62	998.25
2014/06/03 02:42:00	1 min instant	30.35	-41.21	31.11	43.62	998.25
2014/06/03 02:43:00	1 min instant	30.60	231.94	304.26	43.60	998.22
2014/06/03 02:43:00	1 min instant	30.60	-41.21	31.11	43.60	998.22
2014/06/03 02:44:00	1 min instant	30.86	231.95	304.27	43.65	998.22
2014/06/03 02:44:00	1 min instant	30.86	-41.20	31.12	43.65	998.22
2014/06/03 02:45:00	1 min instant	30.83	231.96	304.27	43.69	998.18
2014/06/03 02:45:00	1 min instant	30.83	-41.19	31.12	43.69	998.18
2014/06/03 02:46:00	1 min instant	30.66	231.94	304.27	43.75	998.22
2014/06/03 02:46:00	1 min instant	30.66	-41.21	31.12	43.75	998.22
2014/06/03 02:47:00	1 min instant	30.56	231.94	304.27	43.82	998.22
2014/06/03 02:47:00	1 min instant	30.56	-41.21	31.12	43.82	998.22
2014/06/03 02:48:00	1 min instant	30.49	231.97	304.27	43.88	998.22
2014/06/03 02:48:00	1 min instant	30.49	-41.18	31.12	43.88	998.22
2014/06/03 02:49:00	1 min instant	30.45	231.95	304.26	43.99	998.22
2014/06/03 02:49:00	1 min instant	30.45	-41.20	31.11	43.99	998.22
2014/06/03 02:50:00	1 min instant	30.35	231.95	304.26	44.06	998.18
2014/06/03 02:50:00	1 min instant	30.35	-41.20	31.11	44.06	998.18
2014/06/03 02:51:00	1 min instant	30.33	231.92	304.25	44.15	998.11
2014/06/03 02:51:00	1 min instant	30.33	-41.23	31.10	44.15	998.11
2014/06/03 02:52:00	1 min instant	30.42	231.93	304.24	44.16	998.11
2014/06/03 02:52:00	1 min instant	30.42	-41.22	31.09	44.16	998.11
2014/06/03 02:53:00	1 min instant	30.51	231.92	304.24	44.19	998.15
2014/06/03 02:53:00	1 min instant	30.51	-41.23	31.09	44.19	998.15
2014/06/03 02:54:00	1 min instant	30.55	232.00	304.23	44.31	998.15
2014/06/03 02:54:00	1 min instant	30.55	-41.15	31.08	44.31	998.15
2014/06/03 02:55:00	1 min instant	30.58	232.01	304.23	44.26	998.15
2014/06/03 02:55:00	1 min instant	30.58	-41.14	31.08	44.26	998.15
2014/06/03 02:56:00	1 min instant	30.61	231.95	304.22	44.28	998.15
2014/06/03 02:56:00	1 min instant	30.61	-41.20	31.07	44.28	998.15
2014/06/03 02:57:00	1 min instant	30.63	231.97	304.22	44.26	998.18
2014/06/03 02:57:00	1 min instant	30.63	-41.18	31.07	44.26	998.18
2014/06/03 02:58:00	1 min instant	30.57	231.92	304.22	44.21	998.18
2014/06/03 02:58:00	1 min instant	30.57	-41.23	31.07	44.21	998.18
2014/06/03 02:59:00	1 min instant	30.60	231.93	304.21	44.16	998.18
2014/06/03 02:59:00	1 min instant	30.60	-41.22	31.06	44.16	998.18
2014/06/03 03:00:00	1 min instant	30.66	231.97	304.21	44.13	998.18
2014/06/03 03:00:00	1 min instant	30.66	-41.18	31.06	44.13	998.18
2014/06/03 03:01:00	1 min instant	30.70	231.95	304.21	44.12	998.18
2014/06/03 03:01:00	1 min instant	30.70	-41.20	31.06	44.12	998.18
2014/06/03 03:02:00	1 min instant	30.75	231.95	304.21	44.11	998.18
2014/06/03 03:02:00	1 min instant	30.75	-41.20	31.06	44.11	998.18
2014/06/03 03:03:00	1 min instant	30.75	231.93	304.21	44.06	998.18
2014/06/03 03:03:00	1 min instant	30.75	-41.22	31.06	44.06	998.18
2014/06/03 03:04:00	1 min instant	30.81	231.96	304.21	44.03	998.22
2014/06/03 03:04:00	1 min instant	30.81	-41.19	31.06	44.03	998.22
2014/06/03 03:05:00	1 min instant	30.94	231.94	304.21	43.98	998.18
2014/06/03 03:05:00	1 min instant	30.94	-41.21	31.06	43.98	998.18
2014/06/03 03:06:00	1 min instant	30.98	231.96	304.21	43.93	998.18
2014/06/03 03:06:00	1 min instant	30.98	-41.19	31.06	43.93	998.18
2014/06/03 03:07:00	1 min instant	30.91	232.00	304.22	43.86	998.11
2014/06/03 03:07:00	1 min instant	30.91	-41.15	31.07	43.86	998.11
2014/06/03 03:08:00	1 min instant	30.86	231.96	304.22	43.84	998.15
2014/06/03 03:08:00	1 min instant	30.86	-41.19	31.07	43.84	998.15
2014/06/03 03:09:00	1 min instant	31.01	231.94	304.22	43.82	998.11
2014/06/03 03:09:00	1 min instant	31.01	-41.21	31.07	43.82	998.11
2014/06/03 03:10:00	1 min instant	30.60	231.98	304.22	43.78	998.11
2014/06/03 03:10:00	1 min instant	30.60	-41.17	31.07	43.78	998.11
2014/06/03 03:11:00	1 min instant	30.60	231.94	304.23	43.71	998.11
2014/06/03 03:11:00	1 min instant	30.60	-41.21	31.08	43.71	998.11
2014/06/03 03:12:00	1 min instant	30.88	231.96	304.23	43.69	998.08
2014/06/03 03:12:00	1 min instant	30.88	-41.19	31.08	43.69	998.08
2014/06/03 03:13:00	1 min instant	30.93	231.97	304.24	43.65	998.08
2014/06/03 03:13:00	1 min instant	30.93	-41.18	31.09	43.65	998.08
2014/06/03 03:14:00	1 min instant	30.87	231.95	304.24	43.58	998.08
2014/06/03 03:14:00	1 min instant	30.87	-41.20	31.09	43.58	998.08
2014/06/03 03:15:00	1 min instant	31.29	231.96	304.24	43.53	998.05
2014/06/03 03:15:00	1 min instant	31.29	-41.19	31.09	43.53	998.05
2014/06/03 03:16:00	1 min instant	31.69	231.98	304.25	43.45	998.08
2014/06/03 03:16:00	1 min instant	31.69	-41.17	31.10	43.45	998.08
2014/06/03 03:17:00	1 min instant	32.50	231.99	304.26	43.42	998.08
2014/06/03 03:17:00	1 min instant	32.50	-41.16	31.11	43.42	998.08
2014/06/03 03:18:00	1 min instant	31.38	232.02	304.26	43.38	998.08
2014/06/03 03:18:00	1 min instant	31.38	-41.13	31.11	43.38	998.08
2014/06/03 03:19:00	1 min instant	31.35	232.04	304.26	43.32	998.11
2014/06/03 03:19:00	1 min instant	31.35	-41.11	31.11	43.32	998.11
2014/06/03 03:20:00	1 min instant	30.93	232.00	304.27	43.32	998.08
2014/06/03 03:20:00	1 min instant	30.93	-41.15	31.12	43.32	998.08
2014/06/03 03:21:00	1 min instant	31.09	232.01	304.27	43.30	998.08
2014/06/03 03:21:00	1 min instant	31.09	-41.14	31.12	43.30	998.08
2014/06/03 03:22:00	1 min instant	30.97	232.03	304.28	43.29	998.05
2014/06/03 03:22:00	1 min instant	30.97	-41.12	31.13	43.29	998.05
2014/06/03 03:23:01	1 min instant	31.75	231.97	304.29	43.27	998.08
2014/06/03 03:23:01	1 min instant	31.75	-41.18	31.14	43.27	998.08
2014/06/03 03:24:00	1 min instant	31.31	231.96	304.29	43.29	998.08
2014/06/03 03:24:00	1 min instant	31.31	-41.19	31.14	43.29	998.08
2014/06/03 03:25:00	1 min instant	31.05	232.00	304.30	43.27	998.05
2014/06/03 03:25:00	1 min instant	31.05	-41.15	31.15	43.27	998.05
2014/06/03 03:26:00	1 min instant	31.22	232.00	304.30	43.30	998.05
2014/06/03 03:26:00	1 min instant	31.22	-41.15	31.15	43.30	998.05
2014/06/03 03:27:00	1 min instant	31.13	231.95	304.29	43.36	998.08
2014/06/03 03:27:00	1 min instant	31.13	-41.20	31.14	43.36	998.08
2014/06/03 03:28:00	1 min instant	31.19	232.00	304.29	43.39	998.08
2014/06/03 03:28:00	1 min instant	31.19	-41.15	31.14	43.39	998.08
2014/06/03 03:29:00	1 min instant	25.80	231.95	304.28	43.54	998.11
2014/06/03 03:29:00	1 min instant	25.80	-41.20	31.13	43.54	998.11
2014/06/03 03:30:00	1 min instant	29.88	231.99	304.27	43.62	998.08
2014/06/03 03:30:00	1 min instant	29.88	-41.16	31.12	43.62	998.08
2014/06/03 03:31:00	1 min instant	30.57	232.00	304.27	43.69	998.11
2014/06/03 03:31:00	1 min instant	30.57	-41.15	31.12	43.69	998.11
2014/06/03 03:32:00	1 min instant	30.63	232.01	304.26	43.71	998.11
2014/06/03 03:32:00	1 min instant	30.63	-41.14	31.11	43.71	998.11
2014/06/03 03:33:00	1 min instant	30.65	232.00	304.25	43.78	998.11
2014/06/03 03:33:00	1 min instant	30.65	-41.15	31.10	43.78	998.11
2014/06/03 03:34:00	1 min instant	31.03	232.03	304.25	43.81	998.08
2014/06/03 03:34:00	1 min instant	31.03	-41.12	31.10	43.81	998.08
2014/06/03 03:35:00	1 min instant	30.95	231.97	304.24	43.89	998.08
2014/06/03 03:35:00	1 min instant	30.95	-41.18	31.09	43.89	998.08
2014/06/03 03:36:00	1 min instant	31.02	231.96	304.24	43.93	998.08
2014/06/03 03:36:00	1 min instant	31.02	-41.19	31.09	43.93	998.08
2014/06/03 03:37:00	1 min instant	31.08	231.99	304.23	43.96	998.11
2014/06/03 03:37:00	1 min instant	31.08	-41.16	31.08	43.96	998.11
2014/06/03 03:38:01	1 min instant	31.11	231.94	304.23	43.93	998.11
2014/06/03 03:38:01	1 min instant	31.11	-41.21	31.08	43.93	998.11
2014/06/03 03:39:00	1 min instant	31.18	231.96	304.22	43.92	998.11
2014/06/03 03:39:00	1 min instant	31.18	-41.19	31.07	43.92	998.11
2014/06/03 03:40:00	1 min instant	31.19	231.96	304.22	43.95	998.11
2014/06/03 03:40:00	1 min instant	31.19	-41.19	31.07	43.95	998.11
2014/06/03 03:41:00	1 min instant	31.20	231.95	304.22	43.93	998.08
2014/06/03 03:41:00	1 min instant	31.20	-41.20	31.07	43.93	998.08
2014/06/03 03:42:00	1 min instant	31.22	231.96	304.22	43.92	998.08
2014/06/03 03:42:00	1 min instant	31.22	-41.19	31.07	43.92	998.08
2014/06/03 03:43:00	1 min instant	31.24	231.99	304.22	43.90	998.05
2014/06/03 03:43:00	1 min instant	31.24	-41.16	31.07	43.90	998.05
2014/06/03 03:44:00	1 min instant	31.35	231.95	304.22	43.87	998.11
2014/06/03 03:44:00	1 min instant	31.35	-41.20	31.07	43.87	998.11
2014/06/03 03:45:00	1 min instant	31.36	231.93	304.22	43.87	998.08
2014/06/03 03:45:00	1 min instant	31.36	-41.22	31.07	43.87	998.08
2014/06/03 03:46:00	1 min instant	31.44	232.01	304.22	43.85	998.05
2014/06/03 03:46:00	1 min instant	31.44	-41.14	31.07	43.85	998.05
2014/06/03 03:47:00	1 min instant	31.46	231.94	304.22	43.86	998.05
2014/06/03 03:47:00	1 min instant	31.46	-41.21	31.07	43.86	998.05
2014/06/03 03:48:00	1 min instant	31.48	232.00	304.22	43.84	998.05
2014/06/03 03:48:00	1 min instant	31.48	-41.15	31.07	43.84	998.05
2014/06/03 03:49:00	1 min instant	31.54	231.98	304.22	43.84	998.05
2014/06/03 03:49:00	1 min instant	31.54	-41.17	31.07	43.84	998.05
2014/06/03 03:50:00	1 min instant	31.60	232.00	304.23	43.82	998.11
2014/06/03 03:50:00	1 min instant	31.60	-41.15	31.08	43.82	998.11
2014/06/03 03:51:00	1 min instant	31.84	231.98	304.23	43.82	998.11
2014/06/03 03:51:00	1 min instant	31.84	-41.17	31.08	43.82	998.11
2014/06/03 03:52:00	1 min instant	31.74	231.98	304.23	43.79	998.11
2014/06/03 03:52:00	1 min instant	31.74	-41.17	31.08	43.79	998.11
2014/06/03 03:53:00	1 min instant	31.76	231.96	304.23	43.81	998.11
2014/06/03 03:53:00	1 min instant	31.76	-41.19	31.08	43.81	998.11
2014/06/03 03:54:01	1 min instant	31.89	231.99	304.24	43.78	998.11
2014/06/03 03:54:01	1 min instant	31.89	-41.16	31.09	43.78	998.11
2014/06/03 03:55:00	1 min instant	30.90	231.99	304.24	43.79	998.08
2014/06/03 03:55:00	1 min instant	30.90	-41.16	31.09	43.79	998.08
2014/06/03 03:56:00	1 min instant	32.06	231.96	304.24	43.78	998.08
2014/06/03 03:56:00	1 min instant	32.06	-41.19	31.09	43.78	998.08
2014/06/03 03:57:00	1 min instant	30.09	231.99	304.25	43.76	998.01
2014/06/03 03:57:00	1 min instant	30.09	-41.16	31.10	43.76	998.01
2014/06/03 03:58:00	1 min instant	31.59	231.99	304.26	43.76	998.05
2014/06/03 03:58:00	1 min instant	31.59	-41.16	31.11	43.76	998.05
2014/06/03 03:59:00	1 min instant	31.97	231.99	304.26	43.77	998.05
2014/06/03 03:59:00	1 min instant	31.97	-41.16	31.11	43.77	998.05
2014/06/03 04:00:00	1 min instant	31.94	231.96	304.26	43.75	998.01
2014/06/03 04:00:00	1 min instant	31.94	-41.19	31.11	43.75	998.01
2014/06/03 04:01:00	1 min instant	31.86	231.96	304.27	43.73	998.05
2014/06/03 04:01:00	1 min instant	31.86	-41.19	31.12	43.73	998.05
2014/06/03 04:02:00	1 min instant	31.94	231.94	304.28	43.72	997.98
2014/06/03 04:02:00	1 min instant	31.94	-41.21	31.13	43.72	997.98
2014/06/03 04:03:00	1 min instant	31.79	231.94	304.28	43.70	997.98
2014/06/03 04:03:00	1 min instant	31.79	-41.21	31.13	43.70	997.98
2014/06/03 04:04:00	1 min instant	31.82	232.01	304.29	43.67	997.98
2014/06/03 04:04:00	1 min instant	31.82	-41.14	31.14	43.67	997.98
2014/06/03 04:05:00	1 min instant	31.77	231.95	304.29	43.65	997.91
2014/06/03 04:05:00	1 min instant	31.77	-41.20	31.14	43.65	997.91
2014/06/03 04:06:00	1 min instant	31.91	232.00	304.29	43.67	997.94
2014/06/03 04:06:00	1 min instant	31.91	-41.15	31.14	43.67	997.94
2014/06/03 04:07:00	1 min instant	32.01	232.02	304.29	43.69	997.98
2014/06/03 04:07:00	1 min instant	32.01	-41.13	31.14	43.69	997.98
2014/06/03 04:08:00	1 min instant	32.19	232.00	304.29	43.84	997.91
2014/06/03 04:08:00	1 min instant	32.19	-41.15	31.14	43.84	997.91
2014/06/03 04:09:00	1 min instant	32.29	232.06	304.28	43.92	997.91
2014/06/03 04:09:00	1 min instant	32.29	-41.09	31.13	43.92	997.91
2014/06/03 04:10:00	1 min instant	32.50	232.03	304.28	44.06	997.91
2014/06/03 04:10:00	1 min instant	32.50	-41.12	31.13	44.06	997.91
2014/06/03 04:11:00	1 min instant	33.72	232.04	304.27	44.12	997.88
2014/06/03 04:11:00	1 min instant	33.72	-41.11	31.12	44.12	997.88
2014/06/03 04:12:00	1 min instant	33.22	232.04	304.26	44.32	997.84
2014/06/03 04:12:00	1 min instant	33.22	-41.11	31.11	44.32	997.84
2014/06/03 04:13:00	1 min instant	33.35	232.01	304.26	44.43	997.88
2014/06/03 04:13:00	1 min instant	33.35	-41.14	31.11	44.43	997.88
2014/06/03 04:14:00	1 min instant	33.39	232.02	304.25	44.45	997.91
2014/06/03 04:14:00	1 min instant	33.39	-41.13	31.10	44.45	997.91
2014/06/03 04:15:00	1 min instant	33.41	232.00	304.24	44.55	997.84
2014/06/03 04:15:00	1 min instant	33.41	-41.15	31.09	44.55	997.84
2014/06/03 04:16:00	1 min instant	33.36	232.00	304.24	44.53	997.84
2014/06/03 04:16:00	1 min instant	33.36	-41.15	31.09	44.53	997.84
2014/06/03 04:17:00	1 min instant	33.24	231.98	304.23	44.58	997.84
2014/06/03 04:17:00	1 min instant	33.24	-41.17	31.08	44.58	997.84
2014/06/03 04:18:00	1 min instant	33.29	231.96	304.23	44.61	997.84
2014/06/03 04:18:00	1 min instant	33.29	-41.19	31.08	44.61	997.84
2014/06/03 04:19:00	1 min instant	30.42	231.99	304.23	44.61	997.84
2014/06/03 04:19:00	1 min instant	30.42	-41.16	31.08	44.61	997.84
2014/06/03 04:20:00	1 min instant	32.24	231.96	304.22	44.58	997.84
2014/06/03 04:20:00	1 min instant	32.24	-41.19	31.07	44.58	997.84
2014/06/03 04:21:00	1 min instant	34.79	231.97	304.22	44.51	997.84
2014/06/03 04:21:00	1 min instant	34.79	-41.18	31.07	44.51	997.84
2014/06/03 04:22:00	1 min instant	32.57	231.97	304.22	44.38	997.84
2014/06/03 04:22:00	1 min instant	32.57	-41.18	31.07	44.38	997.84
2014/06/03 04:23:00	1 min instant	33.17	232.01	304.22	44.37	997.84
2014/06/03 04:23:00	1 min instant	33.17	-41.14	31.07	44.37	997.84
2014/06/03 04:24:00	1 min instant	33.22	232.00	304.22	44.54	997.81
2014/06/03 04:24:00	1 min instant	33.22	-41.15	31.07	44.54	997.81
2014/06/03 04:25:00	1 min instant	33.08	232.00	304.22	44.28	997.78
2014/06/03 04:25:00	1 min instant	33.08	-41.15	31.07	44.28	997.78
2014/06/03 04:26:00	1 min instant	33.01	231.99	304.22	44.33	997.78
2014/06/03 04:26:00	1 min instant	33.01	-41.16	31.07	44.33	997.78
2014/06/03 04:27:00	1 min instant	33.05	231.93	304.22	44.34	997.78
2014/06/03 04:27:00	1 min instant	33.05	-41.22	31.07	44.34	997.78
2014/06/03 04:28:00	1 min instant	33.01	232.02	304.22	44.30	997.78
2014/06/03 04:28:00	1 min instant	33.01	-41.13	31.07	44.30	997.78
2014/06/03 04:29:00	1 min instant	32.94	231.99	304.22	44.22	997.78
2014/06/03 04:29:00	1 min instant	32.94	-41.16	31.07	44.22	997.78
2014/06/03 04:30:00	1 min instant	32.66	231.99	304.22	44.20	997.78
2014/06/03 04:30:00	1 min instant	32.66	-41.16	31.07	44.20	997.78
2014/06/03 04:31:00	1 min instant	31.25	231.98	304.23	44.19	997.78
2014/06/03 04:31:00	1 min instant	31.25	-41.17	31.08	44.19	997.78
2014/06/03 04:32:00	1 min instant	34.35	231.96	304.23	44.16	997.74
2014/06/03 04:32:00	1 min instant	34.35	-41.19	31.08	44.16	997.74
2014/06/03 04:33:00	1 min instant	33.88	231.97	304.23	44.13	997.74
2014/06/03 04:33:00	1 min instant	33.88	-41.18	31.08	44.13	997.74
2014/06/03 04:34:00	1 min instant	31.78	231.99	304.24	44.10	997.81
2014/06/03 04:34:00	1 min instant	31.78	-41.16	31.09	44.10	997.81
2014/06/03 04:35:00	1 min instant	32.58	231.99	304.24	44.06	997.78
2014/06/03 04:35:00	1 min instant	32.58	-41.16	31.09	44.06	997.78
2014/06/03 04:36:00	1 min instant	32.50	231.99	304.24	44.05	997.81
2014/06/03 04:36:00	1 min instant	32.50	-41.16	31.09	44.05	997.81
2014/06/03 04:37:00	1 min instant	33.21	231.97	304.25	44.01	997.81
2014/06/03 04:37:00	1 min instant	33.21	-41.18	31.10	44.01	997.81
2014/06/03 04:38:00	1 min instant	33.03	231.95	304.25	43.98	997.74
2014/06/03 04:38:00	1 min instant	33.03	-41.20	31.10	43.98	997.74
2014/06/03 04:39:00	1 min instant	32.92	231.94	304.26	43.92	997.71
2014/06/03 04:39:00	1 min instant	32.92	-41.21	31.11	43.92	997.71
2014/06/03 04:40:00	1 min instant	33.01	231.93	304.26	43.90	997.67
2014/06/03 04:40:00	1 min instant	33.01	-41.22	31.11	43.90	997.67
2014/06/03 04:41:00	1 min instant	32.88	231.94	304.27	43.93	997.71
2014/06/03 04:41:00	1 min instant	32.88	-41.21	31.12	43.93	997.71
2014/06/03 04:42:00	1 min instant	32.86	231.93	304.27	43.84	997.67
2014/06/03 04:42:00	1 min instant	32.86	-41.22	31.12	43.84	997.67
2014/06/03 04:43:00	1 min instant	32.89	231.97	304.27	43.84	997.67
2014/06/03 04:43:00	1 min instant	32.89	-41.18	31.12	43.84	997.67
2014/06/03 04:44:00	1 min instant	33.02	231.94	304.28	43.82	997.67
2014/06/03 04:44:00	1 min instant	33.02	-41.21	31.13	43.82	997.67
2014/06/03 04:45:00	1 min instant	33.09	231.94	304.29	43.77	997.71
2014/06/03 04:45:00	1 min instant	33.09	-41.21	31.14	43.77	997.71
2014/06/03 04:46:00	1 min instant	33.17	232.00	304.29	43.75	997.64
2014/06/03 04:46:00	1 min instant	33.17	-41.15	31.14	43.75	997.64
2014/06/03 04:47:00	1 min instant	33.26	231.98	304.30	43.73	997.71
2014/06/03 04:47:00	1 min instant	33.26	-41.17	31.15	43.73	997.71
2014/06/03 04:48:00	1 min instant	33.59	231.99	304.30	43.72	997.67
2014/06/03 04:48:00	1 min instant	33.59	-41.16	31.15	43.72	997.67
2014/06/03 04:49:00	1 min instant	33.35	232.01	304.31	43.65	997.64
2014/06/03 04:49:00	1 min instant	33.35	-41.14	31.16	43.65	997.64
2014/06/03 04:50:00	1 min instant	33.41	232.01	304.31	43.65	997.64
2014/06/03 04:50:00	1 min instant	33.41	-41.14	31.16	43.65	997.64
2014/06/03 04:51:00	1 min instant	33.53	231.96	304.31	43.68	997.64
2014/06/03 04:51:00	1 min instant	33.53	-41.19	31.16	43.68	997.64
2014/06/03 04:52:00	1 min instant	33.48	231.95	304.30	43.77	997.61
2014/06/03 04:52:00	1 min instant	33.48	-41.20	31.15	43.77	997.61
2014/06/03 04:53:00	1 min instant	33.50	231.99	304.29	43.93	997.57
2014/06/03 04:53:00	1 min instant	33.50	-41.16	31.14	43.93	997.57
2014/06/03 04:54:00	1 min instant	33.44	231.95	304.29	43.99	997.61
2014/06/03 04:54:00	1 min instant	33.44	-41.20	31.14	43.99	997.61
2014/06/03 04:55:00	1 min instant	33.65	231.97	304.28	44.04	997.47
2014/06/03 04:55:00	1 min instant	33.65	-41.18	31.13	44.04	997.47
2014/06/03 04:56:00	1 min instant	33.61	231.95	304.28	44.07	997.50
2014/06/03 04:56:00	1 min instant	33.61	-41.20	31.13	44.07	997.50
2014/06/03 04:57:00	1 min instant	33.93	231.98	304.27	44.10	997.47
2014/06/03 04:57:00	1 min instant	33.93	-41.17	31.12	44.10	997.47
2014/06/03 04:58:00	1 min instant	34.09	232.02	304.26	44.12	997.47
2014/06/03 04:58:00	1 min instant	34.09	-41.13	31.11	44.12	997.47
2014/06/03 04:59:00	1 min instant	34.02	231.97	304.26	44.14	997.44
2014/06/03 04:59:00	1 min instant	34.02	-41.18	31.11	44.14	997.44
2014/06/03 05:00:00	1 min instant	33.88	231.96	304.25	44.16	997.44
2014/06/03 05:00:00	1 min instant	33.88	-41.19	31.10	44.16	997.44
2014/06/03 05:01:00	1 min instant	33.79	232.00	304.24	44.19	997.40
2014/06/03 05:01:00	1 min instant	33.79	-41.15	31.09	44.19	997.40
2014/06/03 05:02:00	1 min instant	33.91	231.98	304.24	44.15	997.40
2014/06/03 05:02:00	1 min instant	33.91	-41.17	31.09	44.15	997.40
2014/06/03 05:03:00	1 min instant	34.14	232.02	304.23	44.08	997.37
2014/06/03 05:03:00	1 min instant	34.14	-41.13	31.08	44.08	997.37
2014/06/03 05:04:00	1 min instant	34.05	232.03	304.23	44.07	997.33
2014/06/03 05:04:00	1 min instant	34.05	-41.12	31.08	44.07	997.33
2014/06/03 05:05:00	1 min instant	30.79	231.99	304.23	44.01	997.30
2014/06/03 05:05:00	1 min instant	30.79	-41.16	31.08	44.01	997.30
2014/06/03 05:06:00	1 min instant	32.68	231.92	304.23	43.95	997.27
2014/06/03 05:06:00	1 min instant	32.68	-41.23	31.08	43.95	997.27
2014/06/03 05:07:00	1 min instant	34.31	231.94	304.23	43.93	997.23
2014/06/03 05:07:00	1 min instant	34.31	-41.21	31.08	43.93	997.23
2014/06/03 05:08:00	1 min instant	33.78	231.95	304.22	43.89	997.23
2014/06/03 05:08:00	1 min instant	33.78	-41.20	31.07	43.89	997.23
2014/06/03 05:09:00	1 min instant	34.34	231.95	304.22	43.86	997.27
2014/06/03 05:09:00	1 min instant	34.34	-41.20	31.07	43.86	997.27
2014/06/03 05:10:00	1 min instant	33.68	231.98	304.22	43.83	997.27
2014/06/03 05:10:00	1 min instant	33.68	-41.17	31.07	43.83	997.27
2014/06/03 05:11:00	1 min instant	33.34	231.95	304.22	43.80	997.23
2014/06/03 05:11:00	1 min instant	33.34	-41.20	31.07	43.80	997.23
2014/06/03 05:12:01	1 min instant	33.51	231.96	304.22	43.74	997.23
2014/06/03 05:12:01	1 min instant	33.51	-41.19	31.07	43.74	997.23
2014/06/03 05:13:00	1 min instant	33.90	231.97	304.22	43.72	997.23
2014/06/03 05:13:00	1 min instant	33.90	-41.18	31.07	43.72	997.23
2014/06/03 05:14:00	1 min instant	34.02	231.96	304.22	43.71	997.23
2014/06/03 05:14:00	1 min instant	34.02	-41.19	31.07	43.71	997.23
2014/06/03 05:15:00	1 min instant	33.59	232.00	304.22	43.70	997.23
2014/06/03 05:15:00	1 min instant	33.59	-41.15	31.07	43.70	997.23
2014/06/03 05:16:00	1 min instant	33.31	231.93	304.23	43.65	997.20
2014/06/03 05:16:00	1 min instant	33.31	-41.22	31.08	43.65	997.20
2014/06/03 05:17:00	1 min instant	33.86	232.01	304.23	43.65	997.20
2014/06/03 05:17:00	1 min instant	33.86	-41.14	31.08	43.65	997.20
2014/06/03 05:18:00	1 min instant	34.79	231.96	304.23	43.62	997.20
2014/06/03 05:18:00	1 min instant	34.79	-41.19	31.08	43.62	997.20
2014/06/03 05:19:00	1 min instant	33.30	231.96	304.23	43.56	997.20
2014/06/03 05:19:00	1 min instant	33.30	-41.19	31.08	43.56	997.20
2014/06/03 05:20:00	1 min instant	34.74	231.94	304.23	43.56	997.16
2014/06/03 05:20:00	1 min instant	34.74	-41.21	31.08	43.56	997.16
2014/06/03 05:21:00	1 min instant	33.86	231.98	304.24	43.56	997.16
2014/06/03 05:21:00	1 min instant	33.86	-41.17	31.09	43.56	997.16
2014/06/03 05:22:00	1 min instant	34.25	231.95	304.24	43.48	997.20
2014/06/03 05:22:00	1 min instant	34.25	-41.20	31.09	43.48	997.20
2014/06/03 05:23:00	1 min instant	34.28	231.99	304.24	43.47	997.16
2014/06/03 05:23:00	1 min instant	34.28	-41.16	31.09	43.47	997.16
2014/06/03 05:24:00	1 min instant	34.25	231.97	304.25	43.46	997.23
2014/06/03 05:24:00	1 min instant	34.25	-41.18	31.10	43.46	997.23
2014/06/03 05:25:00	1 min instant	34.29	231.96	304.25	43.40	997.23
2014/06/03 05:25:00	1 min instant	34.29	-41.19	31.10	43.40	997.23
2014/06/03 05:26:00	1 min instant	34.33	231.93	304.25	43.44	997.23
2014/06/03 05:26:00	1 min instant	34.33	-41.22	31.10	43.44	997.23
2014/06/03 05:27:00	1 min instant	34.26	231.96	304.26	43.40	997.23
2014/06/03 05:27:00	1 min instant	34.26	-41.19	31.11	43.40	997.23
2014/06/03 05:28:00	1 min instant	34.27	231.98	304.26	43.34	997.23
2014/06/03 05:28:00	1 min instant	34.27	-41.17	31.11	43.34	997.23
2014/06/03 05:29:00	1 min instant	34.42	232.00	304.26	43.32	997.23
2014/06/03 05:29:00	1 min instant	34.42	-41.15	31.11	43.32	997.23
2014/06/03 05:30:00	1 min instant	34.55	231.98	304.27	43.34	997.20
2014/06/03 05:30:00	1 min instant	34.55	-41.17	31.12	43.34	997.20
2014/06/03 05:31:00	1 min instant	34.55	231.96	304.27	43.37	997.20
2014/06/03 05:31:00	1 min instant	34.55	-41.19	31.12	43.37	997.20
2014/06/03 05:32:00	1 min instant	34.55	231.96	304.28	43.34	997.20
2014/06/03 05:32:00	1 min instant	34.55	-41.19	31.13	43.34	997.20
2014/06/03 05:33:00	1 min instant	34.50	231.95	304.28	43.34	997.16
2014/06/03 05:33:00	1 min instant	34.50	-41.20	31.13	43.34	997.16
2014/06/03 05:34:00	1 min instant	34.48	231.94	304.28	43.32	997.13
2014/06/03 05:34:00	1 min instant	34.48	-41.21	31.13	43.32	997.13
2014/06/03 05:35:00	1 min instant	34.55	231.93	304.29	43.31	997.10
2014/06/03 05:35:00	1 min instant	34.55	-41.22	31.14	43.31	997.10
2014/06/03 05:36:00	1 min instant	34.39	231.97	304.29	43.25	997.10
2014/06/03 05:36:00	1 min instant	34.39	-41.18	31.14	43.25	997.10
2014/06/03 05:37:00	1 min instant	34.42	231.96	304.29	43.26	997.06
2014/06/03 05:37:00	1 min instant	34.42	-41.19	31.14	43.26	997.06
2014/06/03 05:38:00	1 min instant	36.55	231.96	304.30	43.19	997.10
2014/06/03 05:38:00	1 min instant	36.55	-41.19	31.15	43.19	997.10
2014/06/03 05:39:00	1 min instant	43.69	232.02	304.30	43.20	997.10
2014/06/03 05:39:00	1 min instant	43.69	-41.13	31.15	43.20	997.10
2014/06/03 05:40:00	1 min instant	32.87	232.00	304.31	43.21	997.10
2014/06/03 05:40:00	1 min instant	32.87	-41.15	31.16	43.21	997.10
2014/06/03 05:41:00	1 min instant	33.71	231.98	304.32	43.16	997.03
2014/06/03 05:41:00	1 min instant	33.71	-41.17	31.17	43.16	997.03
2014/06/03 05:42:00	1 min instant	35.91	231.99	304.32	43.15	997.06
2014/06/03 05:42:00	1 min instant	35.91	-41.16	31.17	43.15	997.06
2014/06/03 05:43:01	1 min instant	34.70	231.96	304.32	43.11	996.96
2014/06/03 05:43:01	1 min instant	34.70	-41.19	31.17	43.11	996.96
2014/06/03 05:44:00	1 min instant	34.92	231.99	304.33	43.12	996.96
2014/06/03 05:44:00	1 min instant	34.92	-41.16	31.18	43.12	996.96
2014/06/03 05:45:00	1 min instant	34.91	231.98	304.33	43.12	996.96
2014/06/03 05:45:00	1 min instant	34.91	-41.17	31.18	43.12	996.96
2014/06/03 05:46:00	1 min instant	34.78	232.01	304.34	43.09	996.96
2014/06/03 05:46:00	1 min instant	34.78	-41.14	31.19	43.09	996.96
2014/06/03 05:47:00	1 min instant	35.03	232.00	304.34	43.11	996.93
2014/06/03 05:47:00	1 min instant	35.03	-41.15	31.19	43.11	996.93
2014/06/03 05:48:00	1 min instant	35.03	231.98	304.35	43.09	996.96
2014/06/03 05:48:00	1 min instant	35.03	-41.17	31.20	43.09	996.96
2014/06/03 05:49:00	1 min instant	34.48	231.99	304.35	43.04	996.96
2014/06/03 05:49:00	1 min instant	34.48	-41.16	31.20	43.04	996.96
2014/06/03 05:50:00	1 min instant	34.59	231.96	304.35	43.01	996.96
2014/06/03 05:50:00	1 min instant	34.59	-41.19	31.20	43.01	996.96
2014/06/03 05:51:00	1 min instant	34.54	231.99	304.36	42.99	996.89
2014/06/03 05:51:00	1 min instant	34.54	-41.16	31.21	42.99	996.89
2014/06/03 05:52:00	1 min instant	34.50	231.99	304.36	42.99	996.89
2014/06/03 05:52:00	1 min instant	34.50	-41.16	31.21	42.99	996.89
2014/06/03 05:53:00	1 min instant	34.55	232.00	304.37	42.97	996.86
2014/06/03 05:53:00	1 min instant	34.55	-41.15	31.22	42.97	996.86
2014/06/03 05:54:00	1 min instant	34.56	231.96	304.37	42.95	996.86
2014/06/03 05:54:00	1 min instant	34.56	-41.19	31.22	42.95	996.86
2014/06/03 05:55:00	1 min instant	34.59	231.99	304.38	42.90	996.86
2014/06/03 05:55:00	1 min instant	34.59	-41.16	31.23	42.90	996.86
2014/06/03 05:56:00	1 min instant	34.54	232.00	304.39	42.89	996.83
2014/06/03 05:56:00	1 min instant	34.54	-41.15	31.24	42.89	996.83
2014/06/03 05:57:00	1 min instant	35.19	232.01	304.39	42.90	996.79
2014/06/03 05:57:00	1 min instant	35.19	-41.14	31.24	42.90	996.79
2014/06/03 05:58:00	1 min instant	35.23	231.99	304.40	42.86	996.83
2014/06/03 05:58:00	1 min instant	35.23	-41.16	31.25	42.86	996.83
2014/06/03 05:59:00	1 min instant	34.81	231.95	304.40	42.84	996.83
2014/06/03 05:59:00	1 min instant	34.81	-41.20	31.25	42.84	996.83
2014/06/03 06:00:00	1 min instant	35.21	232.01	304.40	42.82	996.86
2014/06/03 06:00:00	1 min instant	35.21	-41.14	31.25	42.82	996.86
2014/06/03 06:01:00	1 min instant	35.64	232.01	304.41	42.83	996.79
2014/06/03 06:01:00	1 min instant	35.64	-41.14	31.26	42.83	996.79
2014/06/03 06:02:00	1 min instant	33.48	231.98	304.41	42.83	996.76
2014/06/03 06:02:00	1 min instant	33.48	-41.17	31.26	42.83	996.76
2014/06/03 06:03:00	1 min instant	34.17	231.99	304.42	42.83	996.79
2014/06/03 06:03:00	1 min instant	34.17	-41.16	31.27	42.83	996.79
2014/06/03 06:04:00	1 min instant	35.30	231.97	304.42	42.83	996.76
2014/06/03 06:04:00	1 min instant	35.30	-41.18	31.27	42.83	996.76
2014/06/03 06:05:00	1 min instant	34.54	231.96	304.43	42.82	996.72
2014/06/03 06:05:00	1 min instant	34.54	-41.19	31.28	42.82	996.72
2014/06/03 06:06:00	1 min instant	35.66	231.95	304.43	42.78	996.69
2014/06/03 06:06:00	1 min instant	35.66	-41.20	31.28	42.78	996.69
2014/06/03 06:07:00	1 min instant	34.69	231.99	304.43	42.87	996.69
2014/06/03 06:07:00	1 min instant	34.69	-41.16	31.28	42.87	996.69
2014/06/03 06:08:00	1 min instant	33.42	232.01	304.42	42.97	996.69
2014/06/03 06:08:00	1 min instant	33.42	-41.14	31.27	42.97	996.69
2014/06/03 06:09:00	1 min instant	34.08	231.99	304.42	43.05	996.76
2014/06/03 06:09:00	1 min instant	34.08	-41.16	31.27	43.05	996.76
2014/06/03 06:10:00	1 min instant	34.20	232.01	304.41	43.14	996.72
2014/06/03 06:10:00	1 min instant	34.20	-41.14	31.26	43.14	996.72
2014/06/03 06:11:00	1 min instant	32.02	231.99	304.40	43.28	996.62
2014/06/03 06:11:00	1 min instant	32.02	-41.16	31.25	43.28	996.62
2014/06/03 06:12:00	1 min instant	39.01	232.04	304.39	43.30	996.62
2014/06/03 06:12:00	1 min instant	39.01	-41.11	31.24	43.30	996.62
2014/06/03 06:13:00	1 min instant	34.76	232.04	304.38	43.33	996.62
2014/06/03 06:13:00	1 min instant	34.76	-41.11	31.23	43.33	996.62
2014/06/03 06:14:00	1 min instant	35.93	232.01	304.37	43.33	996.59
2014/06/03 06:14:00	1 min instant	35.93	-41.14	31.22	43.33	996.59
2014/06/03 06:15:00	1 min instant	35.64	232.01	304.36	43.34	996.62
2014/06/03 06:15:00	1 min instant	35.64	-41.14	31.21	43.34	996.62
2014/06/03 06:16:00	1 min instant	35.64	231.96	304.35	43.36	996.59
2014/06/03 06:16:00	1 min instant	35.64	-41.19	31.20	43.36	996.59
2014/06/03 06:17:00	1 min instant	36.09	231.98	304.35	43.34	996.55
2014/06/03 06:17:00	1 min instant	36.09	-41.17	31.20	43.34	996.55
2014/06/03 06:18:00	1 min instant	35.85	232.01	304.34	43.36	996.55
2014/06/03 06:18:00	1 min instant	35.85	-41.14	31.19	43.36	996.55
2014/06/03 06:19:00	1 min instant	35.62	231.96	304.33	43.34	996.55
2014/06/03 06:19:00	1 min instant	35.62	-41.19	31.18	43.34	996.55
2014/06/03 06:20:00	1 min instant	35.17	231.99	304.33	43.32	996.59
2014/06/03 06:20:00	1 min instant	35.17	-41.16	31.18	43.32	996.59
2014/06/03 06:21:00	1 min instant	35.67	232.01	304.32	43.27	996.55
2014/06/03 06:21:00	1 min instant	35.67	-41.14	31.17	43.27	996.55
2014/06/03 06:22:00	1 min instant	34.59	232.01	304.32	43.28	996.52
2014/06/03 06:22:00	1 min instant	34.59	-41.14	31.17	43.28	996.52
2014/06/03 06:23:00	1 min instant	35.63	231.97	304.31	43.26	996.49
2014/06/03 06:23:00	1 min instant	35.63	-41.18	31.16	43.26	996.49
2014/06/03 06:24:00	1 min instant	34.82	231.97	304.30	43.24	996.55
2014/06/03 06:24:00	1 min instant	34.82	-41.18	31.15	43.24	996.55
2014/06/03 06:25:00	1 min instant	36.26	231.96	304.30	43.19	996.52
2014/06/03 06:25:00	1 min instant	36.26	-41.19	31.15	43.19	996.52
2014/06/03 06:26:00	1 min instant	35.94	231.95	304.30	43.20	996.49
2014/06/03 06:26:00	1 min instant	35.94	-41.20	31.15	43.20	996.49
2014/06/03 06:27:00	1 min instant	35.56	231.91	304.29	43.13	996.49
2014/06/03 06:27:00	1 min instant	35.56	-41.24	31.14	43.13	996.49
2014/06/03 06:28:00	1 min instant	35.84	231.96	304.29	43.09	996.52
2014/06/03 06:28:00	1 min instant	35.84	-41.19	31.14	43.09	996.52
2014/06/03 06:29:00	1 min instant	35.56	231.95	304.29	43.09	996.55
2014/06/03 06:29:00	1 min instant	35.56	-41.20	31.14	43.09	996.55
2014/06/03 06:30:00	1 min instant	35.41	232.00	304.29	43.07	996.52
2014/06/03 06:30:00	1 min instant	35.41	-41.15	31.14	43.07	996.52
2014/06/03 06:31:00	1 min instant	35.33	231.96	304.29	43.04	996.49
2014/06/03 06:31:00	1 min instant	35.33	-41.19	31.14	43.04	996.49
2014/06/03 06:32:00	1 min instant	35.47	231.99	304.29	42.99	996.49
2014/06/03 06:32:00	1 min instant	35.47	-41.16	31.14	42.99	996.49
2014/06/03 06:33:00	1 min instant	35.50	231.99	304.29	42.98	996.52
2014/06/03 06:33:00	1 min instant	35.50	-41.16	31.14	42.98	996.52
2014/06/03 06:34:00	1 min instant	35.43	232.00	304.29	42.97	996.49
2014/06/03 06:34:00	1 min instant	35.43	-41.15	31.14	42.97	996.49
2014/06/03 06:35:00	1 min instant	36.09	231.98	304.29	42.96	996.49
2014/06/03 06:35:00	1 min instant	36.09	-41.17	31.14	42.96	996.49
2014/06/03 06:36:00	1 min instant	35.28	232.00	304.29	42.93	996.49
2014/06/03 06:36:00	1 min instant	35.28	-41.15	31.14	42.93	996.49
2014/06/03 06:37:00	1 min instant	36.18	232.02	304.29	42.91	996.49
2014/06/03 06:37:00	1 min instant	36.18	-41.13	31.14	42.91	996.49
2014/06/03 06:38:00	1 min instant	36.34	232.00	304.29	42.91	996.49
2014/06/03 06:38:00	1 min instant	36.34	-41.15	31.14	42.91	996.49
2014/06/03 06:39:00	1 min instant	36.02	231.98	304.29	42.90	996.45
2014/06/03 06:39:00	1 min instant	36.02	-41.17	31.14	42.90	996.45
2014/06/03 06:40:00	1 min instant	35.34	232.01	304.29	42.87	996.49
2014/06/03 06:40:00	1 min instant	35.34	-41.14	31.14	42.87	996.49
2014/06/03 06:41:00	1 min instant	35.28	232.06	304.29	42.87	996.49
2014/06/03 06:41:00	1 min instant	35.28	-41.09	31.14	42.87	996.49
2014/06/03 06:42:00	1 min instant	35.43	232.05	304.29	42.85	996.49
2014/06/03 06:42:00	1 min instant	35.43	-41.10	31.14	42.85	996.49
2014/06/03 06:43:00	1 min instant	35.50	231.99	304.29	42.86	996.49
2014/06/03 06:43:00	1 min instant	35.50	-41.16	31.14	42.86	996.49
2014/06/03 06:44:00	1 min instant	35.56	231.99	304.29	42.85	996.45
2014/06/03 06:44:00	1 min instant	35.56	-41.16	31.14	42.85	996.45
2014/06/03 06:45:00	1 min instant	35.80	231.99	304.29	42.86	996.45
2014/06/03 06:45:00	1 min instant	35.80	-41.16	31.14	42.86	996.45
2014/06/03 06:46:00	1 min instant	35.34	232.01	304.29	42.84	996.45
2014/06/03 06:46:00	1 min instant	35.34	-41.14	31.14	42.84	996.45
2014/06/03 06:47:00	1 min instant	35.36	232.03	304.30	42.81	996.42
2014/06/03 06:47:00	1 min instant	35.36	-41.12	31.15	42.81	996.42
2014/06/03 06:48:00	1 min instant	35.53	232.02	304.30	42.80	996.49
2014/06/03 06:48:00	1 min instant	35.53	-41.13	31.15	42.80	996.49
2014/06/03 06:49:00	1 min instant	35.09	231.99	304.30	42.78	996.45
2014/06/03 06:49:00	1 min instant	35.09	-41.16	31.15	42.78	996.45
2014/06/03 06:50:00	1 min instant	35.24	232.00	304.30	42.77	996.49
2014/06/03 06:50:00	1 min instant	35.24	-41.15	31.15	42.77	996.49
2014/06/03 06:51:00	1 min instant	35.31	232.06	304.30	42.77	996.49
2014/06/03 06:51:00	1 min instant	35.31	-41.09	31.15	42.77	996.49
2014/06/03 06:52:00	1 min instant	35.36	232.07	304.30	42.75	996.45
2014/06/03 06:52:00	1 min instant	35.36	-41.08	31.15	42.75	996.45
2014/06/03 06:53:00	1 min instant	35.36	232.06	304.31	42.74	996.49
2014/06/03 06:53:00	1 min instant	35.36	-41.09	31.16	42.74	996.49
2014/06/03 06:54:00	1 min instant	35.45	232.06	304.31	42.74	996.42
2014/06/03 06:54:00	1 min instant	35.45	-41.09	31.16	42.74	996.42
2014/06/03 06:55:00	1 min instant	35.48	231.99	304.32	42.72	996.49
2014/06/03 06:55:00	1 min instant	35.48	-41.16	31.17	42.72	996.49
2014/06/03 06:56:00	1 min instant	35.46	232.03	304.32	42.66	996.42
2014/06/03 06:56:00	1 min instant	35.46	-41.12	31.17	42.66	996.42
2014/06/03 06:57:00	1 min instant	35.44	231.99	304.32	42.71	996.42
2014/06/03 06:57:00	1 min instant	35.44	-41.16	31.17	42.71	996.42
2014/06/03 06:58:00	1 min instant	35.52	232.13	304.32	42.68	996.42
2014/06/03 06:58:00	1 min instant	35.52	-41.03	31.17	42.68	996.42
2014/06/03 06:59:00	1 min instant	35.47	232.01	304.33	42.69	996.42
2014/06/03 06:59:00	1 min instant	35.47	-41.14	31.18	42.69	996.42
2014/06/03 07:00:01	1 min instant	35.50	232.13	304.33	42.65	996.42
2014/06/03 07:00:01	1 min instant	35.50	-41.02	31.18	42.65	996.42
2014/06/03 07:01:00	1 min instant	35.49	232.08	304.33	42.66	996.45
2014/06/03 07:01:00	1 min instant	35.49	-41.07	31.18	42.66	996.45
2014/06/03 07:02:00	1 min instant	35.47	231.98	304.33	42.70	996.49
2014/06/03 07:02:00	1 min instant	35.47	-41.17	31.18	42.70	996.49
2014/06/03 07:03:00	1 min instant	35.50	232.10	304.34	42.66	996.49
2014/06/03 07:03:00	1 min instant	35.50	-41.05	31.19	42.66	996.49
2014/06/03 07:04:00	1 min instant	35.50	232.09	304.34	42.64	996.45
2014/06/03 07:04:00	1 min instant	35.50	-41.06	31.19	42.64	996.45
2014/06/03 07:05:00	1 min instant	35.54	231.96	304.35	42.69	996.49
2014/06/03 07:05:00	1 min instant	35.54	-41.19	31.20	42.69	996.49
2014/06/03 07:06:00	1 min instant	35.58	231.95	304.35	42.62	996.52
2014/06/03 07:06:00	1 min instant	35.58	-41.20	31.20	42.62	996.52
2014/06/03 07:07:00	1 min instant	35.69	232.07	304.35	42.59	996.52
2014/06/03 07:07:00	1 min instant	35.69	-41.08	31.20	42.59	996.52
2014/06/03 07:08:00	1 min instant	35.68	231.99	304.36	42.56	996.49
2014/06/03 07:08:00	1 min instant	35.68	-41.16	31.21	42.56	996.49
2014/06/03 07:09:00	1 min instant	35.68	232.00	304.36	42.59	996.45
2014/06/03 07:09:00	1 min instant	35.68	-41.15	31.21	42.59	996.45
2014/06/03 07:10:00	1 min instant	35.41	232.06	304.36	42.60	996.49
2014/06/03 07:10:00	1 min instant	35.41	-41.09	31.21	42.60	996.49
2014/06/03 07:11:00	1 min instant	35.41	232.00	304.37	42.62	996.42
2014/06/03 07:11:00	1 min instant	35.41	-41.15	31.22	42.62	996.42
2014/06/03 07:12:00	1 min instant	35.57	232.04	304.38	42.55	996.45
2014/06/03 07:12:00	1 min instant	35.57	-41.11	31.23	42.55	996.45
2014/06/03 07:13:00	1 min instant	35.61	231.96	304.38	42.58	996.42
2014/06/03 07:13:00	1 min instant	35.61	-41.19	31.23	42.58	996.42
2014/06/03 07:14:00	1 min instant	35.54	232.02	304.38	42.54	996.49
2014/06/03 07:14:00	1 min instant	35.54	-41.13	31.23	42.54	996.49
2014/06/03 07:15:00	1 min instant	35.56	232.00	304.39	42.55	996.42
2014/06/03 07:15:00	1 min instant	35.56	-41.15	31.24	42.55	996.42
2014/06/03 07:16:01	1 min instant	35.62	232.01	304.39	42.53	996.49
2014/06/03 07:16:01	1 min instant	35.62	-41.14	31.24	42.53	996.49
2014/06/03 07:17:00	1 min instant	35.96	232.02	304.39	42.53	996.45
2014/06/03 07:17:00	1 min instant	35.96	-41.13	31.24	42.53	996.45
2014/06/03 07:18:00	1 min instant	35.90	232.02	304.40	42.44	996.45
2014/06/03 07:18:00	1 min instant	35.90	-41.13	31.25	42.44	996.45
2014/06/03 07:19:00	1 min instant	35.21	232.02	304.40	42.47	996.45
2014/06/03 07:19:00	1 min instant	35.21	-41.13	31.25	42.47	996.45
2014/06/03 07:20:00	1 min instant	35.39	232.00	304.41	42.39	996.49
2014/06/03 07:20:00	1 min instant	35.39	-41.15	31.26	42.39	996.49
2014/06/03 07:21:00	1 min instant	35.12	232.02	304.41	42.41	996.49
2014/06/03 07:21:00	1 min instant	35.12	-41.13	31.26	42.41	996.49
2014/06/03 07:22:00	1 min instant	35.58	232.02	304.42	42.43	996.49
2014/06/03 07:22:00	1 min instant	35.58	-41.13	31.27	42.43	996.49
2014/06/03 07:23:00	1 min instant	35.86	232.00	304.42	42.45	996.49
2014/06/03 07:23:00	1 min instant	35.86	-41.15	31.27	42.45	996.49
2014/06/03 07:24:00	1 min instant	35.94	231.98	304.42	42.40	996.45
2014/06/03 07:24:00	1 min instant	35.94	-41.17	31.27	42.40	996.45
2014/06/03 07:25:00	1 min instant	35.85	232.04	304.43	42.38	996.52
2014/06/03 07:25:00	1 min instant	35.85	-41.11	31.28	42.38	996.52
2014/06/03 07:26:00	1 min instant	35.71	232.03	304.42	42.47	996.45
2014/06/03 07:26:00	1 min instant	35.71	-41.12	31.27	42.47	996.45
2014/06/03 07:27:00	1 min instant	36.01	232.02	304.42	42.55	996.49
2014/06/03 07:27:00	1 min instant	36.01	-41.13	31.27	42.55	996.49
2014/06/03 07:28:00	1 min instant	36.89	232.07	304.41	42.64	996.49
2014/06/03 07:28:00	1 min instant	36.89	-41.08	31.26	42.64	996.49
2014/06/03 07:29:00	1 min instant	34.52	232.04	304.40	42.71	996.55
2014/06/03 07:29:00	1 min instant	34.52	-41.11	31.25	42.71	996.55
2014/06/03 07:30:00	1 min instant	35.63	232.01	304.39	42.80	996.55
2014/06/03 07:30:00	1 min instant	35.63	-41.14	31.24	42.80	996.55
2014/06/03 07:31:00	1 min instant	35.54	231.95	304.39	42.86	996.55
2014/06/03 07:31:00	1 min instant	35.54	-41.20	31.24	42.86	996.55
2014/06/03 07:32:00	1 min instant	35.80	231.96	304.38	42.91	996.59
2014/06/03 07:32:00	1 min instant	35.80	-41.19	31.23	42.91	996.59
2014/06/03 07:33:00	1 min instant	35.72	231.98	304.37	42.95	996.62
2014/06/03 07:33:00	1 min instant	35.72	-41.17	31.22	42.95	996.62
2014/06/03 07:34:00	1 min instant	35.79	232.05	304.36	42.99	996.59
2014/06/03 07:34:00	1 min instant	35.79	-41.10	31.21	42.99	996.59
2014/06/03 07:35:00	1 min instant	35.73	231.97	304.35	43.00	996.62
2014/06/03 07:35:00	1 min instant	35.73	-41.18	31.20	43.00	996.62
2014/06/03 07:36:00	1 min instant	35.84	232.00	304.35	42.98	996.66
2014/06/03 07:36:00	1 min instant	35.84	-41.15	31.20	42.98	996.66
2014/06/03 07:37:00	1 min instant	35.95	232.01	304.34	42.82	996.66
2014/06/03 07:37:00	1 min instant	35.95	-41.14	31.19	42.82	996.66
2014/06/03 07:38:00	1 min instant	35.95	232.05	304.33	42.75	996.69
2014/06/03 07:38:00	1 min instant	35.95	-41.10	31.18	42.75	996.69
2014/06/03 07:39:00	1 min instant	35.81	232.04	304.32	42.76	996.62
2014/06/03 07:39:00	1 min instant	35.81	-41.11	31.17	42.76	996.62
2014/06/03 07:40:00	1 min instant	36.06	232.07	304.32	42.61	996.66
2014/06/03 07:40:00	1 min instant	36.06	-41.08	31.17	42.61	996.66
2014/06/03 07:41:00	1 min instant	36.46	232.04	304.32	42.62	996.66
2014/06/03 07:41:00	1 min instant	36.46	-41.11	31.17	42.62	996.66
2014/06/03 07:42:00	1 min instant	36.47	231.99	304.31	42.62	996.62
2014/06/03 07:42:00	1 min instant	36.47	-41.16	31.16	42.62	996.62
2014/06/03 07:43:00	1 min instant	37.02	232.01	304.31	42.57	996.62
2014/06/03 07:43:00	1 min instant	37.02	-41.14	31.16	42.57	996.62
2014/06/03 07:44:00	1 min instant	36.95	232.00	304.30	42.46	996.62
2014/06/03 07:44:00	1 min instant	36.95	-41.15	31.15	42.46	996.62
2014/06/03 07:45:00	1 min instant	36.36	231.99	304.30	42.43	996.66
2014/06/03 07:45:00	1 min instant	36.36	-41.16	31.15	42.43	996.66
2014/06/03 07:46:00	1 min instant	36.61	232.02	304.30	42.40	996.66
2014/06/03 07:46:00	1 min instant	36.61	-41.13	31.15	42.40	996.66
2014/06/03 07:47:00	1 min instant	36.42	232.00	304.29	42.39	996.72
2014/06/03 07:47:00	1 min instant	36.42	-41.15	31.14	42.39	996.72
2014/06/03 07:48:00	1 min instant	36.72	232.00	304.29	42.40	996.62
2014/06/03 07:48:00	1 min instant	36.72	-41.15	31.14	42.40	996.62
2014/06/03 07:49:00	1 min instant	36.60	232.06	304.29	42.38	996.66
2014/06/03 07:49:00	1 min instant	36.60	-41.09	31.14	42.38	996.66
2014/06/03 07:50:00	1 min instant	36.45	232.02	304.29	42.37	996.66
2014/06/03 07:50:00	1 min instant	36.45	-41.13	31.14	42.37	996.66
2014/06/03 07:51:00	1 min instant	36.86	232.00	304.29	42.36	996.66
2014/06/03 07:51:00	1 min instant	36.86	-41.15	31.14	42.36	996.66
2014/06/03 07:52:00	1 min instant	36.72	232.00	304.29	42.39	996.66
2014/06/03 07:52:00	1 min instant	36.72	-41.15	31.14	42.39	996.66
2014/06/03 07:53:00	1 min instant	36.60	232.05	304.29	42.38	996.66
2014/06/03 07:53:00	1 min instant	36.60	-41.10	31.14	42.38	996.66
2014/06/03 07:54:00	1 min instant	36.08	232.02	304.29	42.37	996.69
2014/06/03 07:54:00	1 min instant	36.08	-41.13	31.14	42.37	996.69
2014/06/03 07:55:00	1 min instant	36.03	232.06	304.29	42.36	996.72
2014/06/03 07:55:00	1 min instant	36.03	-41.09	31.14	42.36	996.72
2014/06/03 07:56:00	1 min instant	36.06	231.97	304.29	42.35	996.72
2014/06/03 07:56:00	1 min instant	36.06	-41.18	31.14	42.35	996.72
2014/06/03 07:57:00	1 min instant	35.33	232.06	304.29	42.32	996.69
2014/06/03 07:57:00	1 min instant	35.33	-41.09	31.14	42.32	996.69
2014/06/03 07:58:00	1 min instant	36.49	232.00	304.29	42.30	996.69
2014/06/03 07:58:00	1 min instant	36.49	-41.15	31.14	42.30	996.69
2014/06/03 07:59:00	1 min instant	36.74	232.02	304.29	42.27	996.76
2014/06/03 07:59:00	1 min instant	36.74	-41.13	31.14	42.27	996.76
2014/06/03 08:00:00	1 min instant	35.23	232.02	304.30	42.24	996.76
2014/06/03 08:00:00	1 min instant	35.23	-41.13	31.15	42.24	996.76
2014/06/03 08:01:00	1 min instant	36.44	231.96	304.30	42.21	996.72
2014/06/03 08:01:00	1 min instant	36.44	-41.19	31.15	42.21	996.72
2014/06/03 08:02:00	1 min instant	36.81	232.01	304.30	42.22	996.76
2014/06/03 08:02:00	1 min instant	36.81	-41.14	31.15	42.22	996.76
2014/06/03 08:03:00	1 min instant	36.50	232.05	304.30	42.22	996.76
2014/06/03 08:03:00	1 min instant	36.50	-41.10	31.15	42.22	996.76
2014/06/03 08:04:00	1 min instant	37.13	232.00	304.30	42.19	996.79
2014/06/03 08:04:00	1 min instant	37.13	-41.15	31.15	42.19	996.79
2014/06/03 08:05:00	1 min instant	37.06	231.98	304.30	42.19	996.76
2014/06/03 08:05:00	1 min instant	37.06	-41.17	31.15	42.19	996.76
2014/06/03 08:06:00	1 min instant	36.63	232.00	304.31	42.19	996.76
2014/06/03 08:06:00	1 min instant	36.63	-41.15	31.16	42.19	996.76
2014/06/03 08:07:00	1 min instant	36.48	232.02	304.31	42.18	996.76
2014/06/03 08:07:00	1 min instant	36.48	-41.13	31.16	42.18	996.76
2014/06/03 08:08:00	1 min instant	37.14	231.99	304.31	42.16	996.79
2014/06/03 08:08:00	1 min instant	37.14	-41.16	31.16	42.16	996.79
2014/06/03 08:09:00	1 min instant	35.93	231.99	304.32	42.19	996.76
2014/06/03 08:09:00	1 min instant	35.93	-41.16	31.17	42.19	996.76
2014/06/03 08:10:00	1 min instant	36.85	232.03	304.32	42.16	996.76
2014/06/03 08:10:00	1 min instant	36.85	-41.12	31.17	42.16	996.76
2014/06/03 08:11:00	1 min instant	37.41	232.04	304.32	42.16	996.83
2014/06/03 08:11:00	1 min instant	37.41	-41.11	31.17	42.16	996.83
2014/06/03 08:12:00	1 min instant	37.10	232.00	304.33	42.16	996.83
2014/06/03 08:12:00	1 min instant	37.10	-41.15	31.18	42.16	996.83
2014/06/03 08:13:00	1 min instant	36.96	232.01	304.33	42.14	996.79
2014/06/03 08:13:00	1 min instant	36.96	-41.14	31.18	42.14	996.79
2014/06/03 08:14:00	1 min instant	37.07	232.01	304.33	42.15	996.83
2014/06/03 08:14:00	1 min instant	37.07	-41.14	31.18	42.15	996.83
2014/06/03 08:15:00	1 min instant	36.91	232.04	304.33	42.14	996.83
2014/06/03 08:15:00	1 min instant	36.91	-41.11	31.18	42.14	996.83
2014/06/03 08:16:00	1 min instant	36.66	232.05	304.34	42.12	996.83
2014/06/03 08:16:00	1 min instant	36.66	-41.10	31.19	42.12	996.83
2014/06/03 08:17:00	1 min instant	36.37	232.04	304.35	42.10	996.79
2014/06/03 08:17:00	1 min instant	36.37	-41.11	31.20	42.10	996.79
2014/06/03 08:18:00	1 min instant	36.35	232.00	304.35	42.08	996.83
2014/06/03 08:18:00	1 min instant	36.35	-41.15	31.20	42.08	996.83
2014/06/03 08:19:00	1 min instant	36.32	232.00	304.35	42.07	996.83
2014/06/03 08:19:00	1 min instant	36.32	-41.15	31.20	42.07	996.83
2014/06/03 08:20:00	1 min instant	36.45	232.04	304.36	42.05	996.83
2014/06/03 08:20:00	1 min instant	36.45	-41.11	31.21	42.05	996.83
2014/06/03 08:21:00	1 min instant	36.22	232.06	304.36	42.02	996.86
2014/06/03 08:21:00	1 min instant	36.22	-41.09	31.21	42.02	996.86
2014/06/03 08:22:00	1 min instant	36.21	232.06	304.36	42.02	996.83
2014/06/03 08:22:00	1 min instant	36.21	-41.09	31.21	42.02	996.83
2014/06/03 08:23:00	1 min instant	36.29	232.01	304.37	42.01	996.86
2014/06/03 08:23:00	1 min instant	36.29	-41.14	31.22	42.01	996.86
2014/06/03 08:24:00	1 min instant	36.39	232.00	304.37	42.00	996.86
2014/06/03 08:24:00	1 min instant	36.39	-41.15	31.22	42.00	996.86
2014/06/03 08:25:00	1 min instant	36.49	232.04	304.38	41.98	996.83
2014/06/03 08:25:00	1 min instant	36.49	-41.11	31.23	41.98	996.83
2014/06/03 08:26:00	1 min instant	36.38	232.02	304.38	41.99	996.86
2014/06/03 08:26:00	1 min instant	36.38	-41.13	31.23	41.99	996.86
2014/06/03 08:27:00	1 min instant	36.42	232.04	304.39	41.95	996.83
2014/06/03 08:27:00	1 min instant	36.42	-41.11	31.24	41.95	996.83
2014/06/03 08:28:00	1 min instant	36.56	232.07	304.39	41.95	996.83
2014/06/03 08:28:00	1 min instant	36.56	-41.08	31.24	41.95	996.83
2014/06/03 08:29:00	1 min instant	36.43	231.98	304.39	41.94	996.83
2014/06/03 08:29:00	1 min instant	36.43	-41.17	31.24	41.94	996.83
2014/06/03 08:30:00	1 min instant	36.49	232.02	304.40	41.92	996.79
2014/06/03 08:30:00	1 min instant	36.49	-41.13	31.25	41.92	996.79
2014/06/03 08:31:00	1 min instant	36.85	232.04	304.40	41.89	996.79
2014/06/03 08:31:00	1 min instant	36.85	-41.11	31.25	41.89	996.79
2014/06/03 08:32:00	1 min instant	36.50	232.00	304.40	41.90	996.76
2014/06/03 08:32:00	1 min instant	36.50	-41.15	31.25	41.90	996.76
2014/06/03 08:33:00	1 min instant	35.81	232.02	304.41	41.88	996.79
2014/06/03 08:33:00	1 min instant	35.81	-41.13	31.26	41.88	996.79
2014/06/03 08:34:00	1 min instant	35.66	231.98	304.41	41.88	996.79
2014/06/03 08:34:00	1 min instant	35.66	-41.17	31.26	41.88	996.79
2014/06/03 08:35:00	1 min instant	36.06	232.01	304.42	41.90	996.79
2014/06/03 08:35:00	1 min instant	36.06	-41.14	31.27	41.90	996.79
2014/06/03 08:36:00	1 min instant	36.13	232.00	304.42	41.88	996.79
2014/06/03 08:36:00	1 min instant	36.13	-41.15	31.27	41.88	996.79
2014/06/03 08:37:00	1 min instant	36.77	232.01	304.42	41.98	996.79
2014/06/03 08:37:00	1 min instant	36.77	-41.14	31.27	41.98	996.79
2014/06/03 08:38:00	1 min instant	35.86	232.04	304.42	42.04	996.83
2014/06/03 08:38:00	1 min instant	35.86	-41.11	31.27	42.04	996.83
2014/06/03 08:39:00	1 min instant	33.10	232.00	304.41	42.37	996.79
2014/06/03 08:39:00	1 min instant	33.10	-41.15	31.26	42.37	996.79
2014/06/03 08:40:00	1 min instant	30.27	231.99	304.40	43.36	996.86
2014/06/03 08:40:00	1 min instant	30.27	-41.16	31.25	43.36	996.86
2014/06/03 08:41:00	1 min instant	37.73	232.03	304.40	43.92	996.86
2014/06/03 08:41:00	1 min instant	37.73	-41.12	31.25	43.92	996.86
2014/06/03 08:42:00	1 min instant	34.93	232.04	304.39	44.33	996.86
2014/06/03 08:42:00	1 min instant	34.93	-41.11	31.24	44.33	996.86
2014/06/03 08:43:00	1 min instant	35.88	232.02	304.38	44.54	996.86
2014/06/03 08:43:00	1 min instant	35.88	-41.13	31.23	44.54	996.86
2014/06/03 08:44:00	1 min instant	35.60	232.00	304.37	44.52	996.89
2014/06/03 08:44:00	1 min instant	35.60	-41.15	31.22	44.52	996.89
2014/06/03 08:45:00	1 min instant	35.62	231.95	304.36	44.36	996.83
2014/06/03 08:45:00	1 min instant	35.62	-41.20	31.21	44.36	996.83
2014/06/03 08:46:00	1 min instant	35.68	232.03	304.35	44.30	996.86
2014/06/03 08:46:00	1 min instant	35.68	-41.12	31.20	44.30	996.86
2014/06/03 08:47:00	1 min instant	35.59	231.99	304.35	44.28	996.86
2014/06/03 08:47:00	1 min instant	35.59	-41.16	31.20	44.28	996.86
2014/06/03 08:48:00	1 min instant	35.56	231.98	304.34	44.45	996.89
2014/06/03 08:48:00	1 min instant	35.56	-41.17	31.19	44.45	996.89
2014/06/03 08:49:00	1 min instant	35.77	232.00	304.33	44.21	996.89
2014/06/03 08:49:00	1 min instant	35.77	-41.15	31.18	44.21	996.89
2014/06/03 08:50:00	1 min instant	36.03	232.00	304.33	44.16	996.83
2014/06/03 08:50:00	1 min instant	36.03	-41.15	31.18	44.16	996.83
2014/06/03 08:51:00	1 min instant	36.08	232.02	304.32	44.08	996.89
2014/06/03 08:51:00	1 min instant	36.08	-41.13	31.17	44.08	996.89
2014/06/03 08:52:00	1 min instant	35.78	231.99	304.32	44.04	996.86
2014/06/03 08:52:00	1 min instant	35.78	-41.16	31.17	44.04	996.86
2014/06/03 08:53:00	1 min instant	36.29	231.98	304.31	43.99	996.89
2014/06/03 08:53:00	1 min instant	36.29	-41.17	31.16	43.99	996.89
2014/06/03 08:54:00	1 min instant	36.40	231.98	304.31	43.94	996.89
2014/06/03 08:54:00	1 min instant	36.40	-41.17	31.16	43.94	996.89
2014/06/03 08:55:00	1 min instant	36.57	232.00	304.30	43.90	996.89
2014/06/03 08:55:00	1 min instant	36.57	-41.15	31.15	43.90	996.89
2014/06/03 08:56:00	1 min instant	36.44	232.02	304.30	43.93	996.86
2014/06/03 08:56:00	1 min instant	36.44	-41.13	31.15	43.93	996.86
2014/06/03 08:57:00	1 min instant	35.81	231.98	304.30	43.92	996.89
2014/06/03 08:57:00	1 min instant	35.81	-41.17	31.15	43.92	996.89
2014/06/03 08:58:00	1 min instant	36.90	232.01	304.30	43.91	996.89
2014/06/03 08:58:00	1 min instant	36.90	-41.14	31.15	43.91	996.89
2014/06/03 08:59:00	1 min instant	36.01	231.98	304.29	43.88	996.89
2014/06/03 08:59:00	1 min instant	36.01	-41.17	31.14	43.88	996.89
2014/06/03 09:00:00	1 min instant	36.02	231.99	304.29	43.88	996.89
2014/06/03 09:00:00	1 min instant	36.02	-41.16	31.14	43.88	996.89
2014/06/03 09:01:00	1 min instant	37.09	231.97	304.29	43.88	996.96
2014/06/03 09:01:00	1 min instant	37.09	-41.18	31.14	43.88	996.96
2014/06/03 09:02:00	1 min instant	34.89	231.98	304.29	43.84	996.96
2014/06/03 09:02:00	1 min instant	34.89	-41.17	31.14	43.84	996.96
2014/06/03 09:03:00	1 min instant	36.06	231.98	304.29	43.86	996.96
2014/06/03 09:03:00	1 min instant	36.06	-41.17	31.14	43.86	996.96
2014/06/03 09:04:00	1 min instant	35.88	232.05	304.29	43.87	997.00
2014/06/03 09:04:00	1 min instant	35.88	-41.10	31.14	43.87	997.00
2014/06/03 09:05:00	1 min instant	36.08	232.05	304.29	43.85	997.03
2014/06/03 09:05:00	1 min instant	36.08	-41.10	31.14	43.85	997.03
2014/06/03 09:06:00	1 min instant	35.65	232.01	304.29	43.86	997.03
2014/06/03 09:06:00	1 min instant	35.65	-41.14	31.14	43.86	997.03
2014/06/03 09:07:00	1 min instant	35.81	231.98	304.29	43.87	997.03
2014/06/03 09:07:00	1 min instant	35.81	-41.17	31.14	43.87	997.03
2014/06/03 09:08:00	1 min instant	35.94	232.09	304.29	43.86	997.03
2014/06/03 09:08:00	1 min instant	35.94	-41.06	31.14	43.86	997.03
2014/06/03 09:09:00	1 min instant	35.89	232.04	304.29	43.90	997.10
2014/06/03 09:09:00	1 min instant	35.89	-41.11	31.14	43.90	997.10
2014/06/03 09:10:00	1 min instant	35.83	232.02	304.29	43.90	997.06
2014/06/03 09:10:00	1 min instant	35.83	-41.13	31.14	43.90	997.06
2014/06/03 09:11:00	1 min instant	35.77	232.05	304.29	43.90	997.06
2014/06/03 09:11:00	1 min instant	35.77	-41.10	31.14	43.90	997.06
2014/06/03 09:12:00	1 min instant	35.80	231.99	304.29	43.88	997.06
2014/06/03 09:12:00	1 min instant	35.80	-41.16	31.14	43.88	997.06
2014/06/03 09:13:00	1 min instant	35.82	232.00	304.29	43.81	997.03
2014/06/03 09:13:00	1 min instant	35.82	-41.15	31.14	43.81	997.03
2014/06/03 09:14:00	1 min instant	35.83	231.99	304.29	43.93	997.10
2014/06/03 09:14:00	1 min instant	35.83	-41.16	31.14	43.93	997.10
2014/06/03 09:15:00	1 min instant	35.83	232.04	304.30	44.06	997.10
2014/06/03 09:15:00	1 min instant	35.83	-41.11	31.15	44.06	997.10
2014/06/03 09:16:00	1 min instant	35.77	232.04	304.30	44.16	997.06
2014/06/03 09:16:00	1 min instant	35.77	-41.11	31.15	44.16	997.06
2014/06/03 09:17:00	1 min instant	35.76	232.03	304.30	44.22	997.06
2014/06/03 09:17:00	1 min instant	35.76	-41.12	31.15	44.22	997.06
2014/06/03 09:18:00	1 min instant	35.87	232.04	304.30	44.23	997.10
2014/06/03 09:18:00	1 min instant	35.87	-41.11	31.15	44.23	997.10
2014/06/03 09:19:00	1 min instant	35.38	232.03	304.30	44.23	997.10
2014/06/03 09:19:00	1 min instant	35.38	-41.12	31.15	44.23	997.10
2014/06/03 09:20:00	1 min instant	35.13	232.00	304.31	44.10	997.10
2014/06/03 09:20:00	1 min instant	35.13	-41.15	31.16	44.10	997.10
2014/06/03 09:21:00	1 min instant	35.31	232.01	304.31	44.00	997.13
2014/06/03 09:21:00	1 min instant	35.31	-41.14	31.16	44.00	997.13
2014/06/03 09:22:00	1 min instant	35.70	231.98	304.32	43.96	997.16
2014/06/03 09:22:00	1 min instant	35.70	-41.17	31.17	43.96	997.16
2014/06/03 09:23:00	1 min instant	35.73	232.00	304.32	43.97	997.16
2014/06/03 09:23:00	1 min instant	35.73	-41.15	31.17	43.97	997.16
2014/06/03 09:24:00	1 min instant	34.39	232.01	304.32	43.89	997.13
2014/06/03 09:24:00	1 min instant	34.39	-41.14	31.17	43.89	997.13
2014/06/03 09:25:00	1 min instant	36.20	232.02	304.32	43.80	997.10
2014/06/03 09:25:00	1 min instant	36.20	-41.13	31.17	43.80	997.10
2014/06/03 09:26:00	1 min instant	35.77	232.00	304.33	43.79	997.13
2014/06/03 09:26:00	1 min instant	35.77	-41.15	31.18	43.79	997.13
2014/06/03 09:27:00	1 min instant	35.42	232.02	304.33	43.76	997.13
2014/06/03 09:27:00	1 min instant	35.42	-41.13	31.18	43.76	997.13
2014/06/03 09:28:00	1 min instant	34.74	232.01	304.33	43.73	997.13
2014/06/03 09:28:00	1 min instant	34.74	-41.14	31.18	43.73	997.13
2014/06/03 09:29:00	1 min instant	35.63	232.02	304.34	43.71	997.13
2014/06/03 09:29:00	1 min instant	35.63	-41.13	31.19	43.71	997.13
2014/06/03 09:30:00	1 min instant	34.59	232.00	304.34	43.71	997.16
2014/06/03 09:30:00	1 min instant	34.59	-41.15	31.19	43.71	997.16
2014/06/03 09:31:00	1 min instant	35.10	231.99	304.34	43.79	997.16
2014/06/03 09:31:00	1 min instant	35.10	-41.16	31.19	43.79	997.16
2014/06/03 09:32:00	1 min instant	35.62	231.99	304.35	43.94	997.16
2014/06/03 09:32:00	1 min instant	35.62	-41.16	31.20	43.94	997.16
2014/06/03 09:33:00	1 min instant	35.69	232.02	304.35	44.11	997.16
2014/06/03 09:33:00	1 min instant	35.69	-41.13	31.20	44.11	997.16
2014/06/03 09:34:00	1 min instant	35.72	232.04	304.35	44.14	997.16
2014/06/03 09:34:00	1 min instant	35.72	-41.11	31.20	44.14	997.16
2014/06/03 09:35:00	1 min instant	35.54	232.02	304.36	44.13	997.16
2014/06/03 09:35:00	1 min instant	35.54	-41.13	31.21	44.13	997.16
2014/06/03 09:36:00	1 min instant	35.59	232.00	304.36	44.21	997.10
2014/06/03 09:36:00	1 min instant	35.59	-41.15	31.21	44.21	997.10
2014/06/03 09:37:00	1 min instant	35.61	231.99	304.37	44.19	997.13
2014/06/03 09:37:00	1 min instant	35.61	-41.16	31.22	44.19	997.13
2014/06/03 09:38:00	1 min instant	35.55	232.00	304.37	44.31	997.10
2014/06/03 09:38:00	1 min instant	35.55	-41.15	31.22	44.31	997.10
2014/06/03 09:39:00	1 min instant	35.50	232.02	304.38	44.38	997.13
2014/06/03 09:39:00	1 min instant	35.50	-41.13	31.23	44.38	997.13
2014/06/03 09:40:00	1 min instant	34.87	231.96	304.38	44.30	997.16
2014/06/03 09:40:00	1 min instant	34.87	-41.19	31.23	44.30	997.16
2014/06/03 09:41:00	1 min instant	35.51	231.97	304.39	44.70	997.13
2014/06/03 09:41:00	1 min instant	35.51	-41.18	31.24	44.70	997.13
2014/06/03 09:42:00	1 min instant	34.97	232.01	304.39	45.22	997.16
2014/06/03 09:42:00	1 min instant	34.97	-41.14	31.24	45.22	997.16
2014/06/03 09:43:00	1 min instant	36.16	232.00	304.40	45.42	997.13
2014/06/03 09:43:00	1 min instant	36.16	-41.15	31.25	45.42	997.13
2014/06/03 09:44:00	1 min instant	34.42	232.05	304.40	45.38	997.16
2014/06/03 09:44:00	1 min instant	34.42	-41.10	31.25	45.38	997.16
2014/06/03 09:45:00	1 min instant	33.76	232.03	304.40	45.17	997.16
2014/06/03 09:45:00	1 min instant	33.76	-41.12	31.25	45.17	997.16
2014/06/03 09:46:00	1 min instant	33.19	231.97	304.41	45.08	997.16
2014/06/03 09:46:00	1 min instant	33.19	-41.18	31.26	45.08	997.16
2014/06/03 09:47:00	1 min instant	35.10	231.97	304.41	44.94	997.13
2014/06/03 09:47:00	1 min instant	35.10	-41.18	31.26	44.94	997.13
2014/06/03 09:48:00	1 min instant	35.05	232.05	304.42	44.91	997.16
2014/06/03 09:48:00	1 min instant	35.05	-41.10	31.27	44.91	997.16
2014/06/03 09:49:00	1 min instant	35.02	232.08	304.42	44.88	997.16
2014/06/03 09:49:00	1 min instant	35.02	-41.07	31.27	44.88	997.16
2014/06/03 09:50:00	1 min instant	34.82	232.07	304.42	44.89	997.13
2014/06/03 09:50:00	1 min instant	34.82	-41.08	31.27	44.89	997.13
2014/06/03 09:51:00	1 min instant	34.89	232.01	304.43	44.90	997.20
2014/06/03 09:51:00	1 min instant	34.89	-41.14	31.28	44.90	997.20
2014/06/03 09:52:00	1 min instant	34.81	231.99	304.43	44.86	997.16
2014/06/03 09:52:00	1 min instant	34.81	-41.16	31.28	44.86	997.16
2014/06/03 09:53:00	1 min instant	34.68	231.98	304.43	44.83	997.16
2014/06/03 09:53:00	1 min instant	34.68	-41.17	31.28	44.83	997.16
2014/06/03 09:54:00	1 min instant	34.90	231.98	304.43	44.85	997.13
2014/06/03 09:54:00	1 min instant	34.90	-41.17	31.28	44.85	997.13
2014/06/03 09:55:00	1 min instant	34.76	231.99	304.43	44.86	997.16
2014/06/03 09:55:00	1 min instant	34.76	-41.16	31.28	44.86	997.16
2014/06/03 09:56:00	1 min instant	34.88	231.97	304.42	44.95	997.10
2014/06/03 09:56:00	1 min instant	34.88	-41.18	31.27	44.95	997.10
2014/06/03 09:57:00	1 min instant	34.95	231.98	304.41	45.11	997.13
2014/06/03 09:57:00	1 min instant	34.95	-41.17	31.26	45.11	997.13
2014/06/03 09:58:00	1 min instant	42.44	232.00	304.40	45.20	997.16
2014/06/03 09:58:00	1 min instant	42.44	-41.15	31.25	45.20	997.16
2014/06/03 09:59:00	1 min instant	34.50	231.97	304.39	45.30	997.16
2014/06/03 09:59:00	1 min instant	34.50	-41.18	31.24	45.30	997.16
2014/06/03 10:00:00	1 min instant	33.18	231.96	304.38	45.38	997.16
2014/06/03 10:00:00	1 min instant	33.18	-41.19	31.23	45.38	997.16
2014/06/03 10:01:00	1 min instant	35.28	231.99	304.37	45.48	997.20
2014/06/03 10:01:00	1 min instant	35.28	-41.16	31.22	45.48	997.20
2014/06/03 10:02:00	1 min instant	34.99	231.98	304.36	45.53	997.16
2014/06/03 10:02:00	1 min instant	34.99	-41.17	31.21	45.53	997.16
2014/06/03 10:03:00	1 min instant	35.07	232.00	304.36	45.54	997.16
2014/06/03 10:03:00	1 min instant	35.07	-41.15	31.21	45.54	997.16
2014/06/03 10:04:00	1 min instant	35.36	232.00	304.35	45.57	997.20
2014/06/03 10:04:00	1 min instant	35.36	-41.15	31.20	45.57	997.20
2014/06/03 10:05:00	1 min instant	35.37	231.97	304.34	45.62	997.16
2014/06/03 10:05:00	1 min instant	35.37	-41.18	31.19	45.62	997.16
2014/06/03 10:06:00	1 min instant	35.42	231.96	304.33	45.63	997.16
2014/06/03 10:06:00	1 min instant	35.42	-41.19	31.18	45.63	997.16
2014/06/03 10:07:00	1 min instant	35.49	231.99	304.33	45.66	997.23
2014/06/03 10:07:00	1 min instant	35.49	-41.16	31.18	45.66	997.23
2014/06/03 10:08:00	1 min instant	35.54	232.01	304.32	45.65	997.20
2014/06/03 10:08:00	1 min instant	35.54	-41.14	31.17	45.65	997.20
2014/06/03 10:09:00	1 min instant	35.21	231.98	304.32	45.66	997.23
2014/06/03 10:09:00	1 min instant	35.21	-41.17	31.17	45.66	997.23
2014/06/03 10:10:00	1 min instant	34.68	231.99	304.32	45.64	997.23
2014/06/03 10:10:00	1 min instant	34.68	-41.16	31.17	45.64	997.23
2014/06/03 10:11:00	1 min instant	34.23	232.03	304.31	45.63	997.23
2014/06/03 10:11:00	1 min instant	34.23	-41.12	31.16	45.63	997.23
2014/06/03 10:12:00	1 min instant	35.11	231.97	304.31	45.60	997.27
2014/06/03 10:12:00	1 min instant	35.11	-41.18	31.16	45.60	997.27
2014/06/03 10:13:00	1 min instant	35.27	231.97	304.31	45.59	997.23
2014/06/03 10:13:00	1 min instant	35.27	-41.18	31.16	45.59	997.23
2014/06/03 10:14:00	1 min instant	35.02	231.97	304.30	45.57	997.27
2014/06/03 10:14:00	1 min instant	35.02	-41.18	31.15	45.57	997.27
2014/06/03 10:15:00	1 min instant	35.06	232.00	304.30	45.55	997.23
2014/06/03 10:15:00	1 min instant	35.06	-41.15	31.15	45.55	997.23
2014/06/03 10:16:00	1 min instant	34.95	231.98	304.30	45.37	997.27
2014/06/03 10:16:00	1 min instant	34.95	-41.17	31.15	45.37	997.27
2014/06/03 10:17:00	1 min instant	34.80	232.02	304.30	45.24	997.30
2014/06/03 10:17:00	1 min instant	34.80	-41.13	31.15	45.24	997.30
2014/06/03 10:18:00	1 min instant	34.86	232.05	304.30	45.20	997.27
2014/06/03 10:18:00	1 min instant	34.86	-41.10	31.15	45.20	997.27
2014/06/03 10:19:00	1 min instant	34.95	232.02	304.30	45.20	997.27
2014/06/03 10:19:00	1 min instant	34.95	-41.13	31.15	45.20	997.27
2014/06/03 10:20:00	1 min instant	34.78	231.99	304.30	45.20	997.30
2014/06/03 10:20:00	1 min instant	34.78	-41.16	31.15	45.20	997.30
2014/06/03 10:21:00	1 min instant	35.02	231.99	304.30	45.18	997.23
2014/06/03 10:21:00	1 min instant	35.02	-41.16	31.15	45.18	997.23
2014/06/03 10:22:00	1 min instant	35.16	232.02	304.30	45.16	997.27
2014/06/03 10:22:00	1 min instant	35.16	-41.13	31.15	45.16	997.27
2014/06/03 10:23:00	1 min instant	35.10	232.03	304.30	45.15	997.30
2014/06/03 10:23:00	1 min instant	35.10	-41.12	31.15	45.15	997.30
2014/06/03 10:24:00	1 min instant	35.30	232.00	304.30	45.14	997.27
2014/06/03 10:24:00	1 min instant	35.30	-41.15	31.15	45.14	997.27
2014/06/03 10:25:00	1 min instant	35.33	231.98	304.30	45.13	997.30
2014/06/03 10:25:00	1 min instant	35.33	-41.17	31.15	45.13	997.30
2014/06/03 10:26:00	1 min instant	35.03	232.01	304.30	45.11	997.33
2014/06/03 10:26:00	1 min instant	35.03	-41.14	31.15	45.11	997.33
2014/06/03 10:27:00	1 min instant	33.84	231.96	304.31	45.08	997.33
2014/06/03 10:27:00	1 min instant	33.84	-41.19	31.16	45.08	997.33
2014/06/03 10:28:00	1 min instant	35.14	232.04	304.31	45.11	997.30
2014/06/03 10:28:00	1 min instant	35.14	-41.11	31.16	45.11	997.30
2014/06/03 10:29:00	1 min instant	34.70	231.99	304.31	45.12	997.33
2014/06/03 10:29:00	1 min instant	34.70	-41.16	31.16	45.12	997.33
2014/06/03 10:30:00	1 min instant	35.67	232.08	304.32	45.15	997.30
2014/06/03 10:30:00	1 min instant	35.67	-41.07	31.17	45.15	997.30
2014/06/03 10:31:00	1 min instant	35.68	232.05	304.32	45.17	997.37
2014/06/03 10:31:00	1 min instant	35.68	-41.10	31.17	45.17	997.37
2014/06/03 10:32:00	1 min instant	34.70	231.99	304.32	45.17	997.33
2014/06/03 10:32:00	1 min instant	34.70	-41.16	31.17	45.17	997.33
2014/06/03 10:33:00	1 min instant	35.05	232.04	304.32	45.20	997.40
2014/06/03 10:33:00	1 min instant	35.05	-41.11	31.17	45.20	997.40
2014/06/03 10:34:00	1 min instant	35.01	232.01	304.33	45.24	997.40
2014/06/03 10:34:00	1 min instant	35.01	-41.14	31.18	45.24	997.40
2014/06/03 10:35:00	1 min instant	34.98	232.04	304.33	45.27	997.44
2014/06/03 10:35:00	1 min instant	34.98	-41.11	31.18	45.27	997.44
2014/06/03 10:36:00	1 min instant	34.75	232.03	304.34	45.29	997.44
2014/06/03 10:36:00	1 min instant	34.75	-41.12	31.19	45.29	997.44
2014/06/03 10:37:00	1 min instant	34.39	232.05	304.34	45.30	997.47
2014/06/03 10:37:00	1 min instant	34.39	-41.10	31.19	45.30	997.47
2014/06/03 10:38:00	1 min instant	35.34	231.99	304.34	45.33	997.44
2014/06/03 10:38:00	1 min instant	35.34	-41.16	31.19	45.33	997.44
2014/06/03 10:39:00	1 min instant	35.13	232.02	304.35	45.37	997.50
2014/06/03 10:39:00	1 min instant	35.13	-41.13	31.20	45.37	997.50
2014/06/03 10:40:00	1 min instant	34.74	232.05	304.35	45.41	997.47
2014/06/03 10:40:00	1 min instant	34.74	-41.10	31.20	45.41	997.47
2014/06/03 10:41:00	1 min instant	35.30	232.02	304.35	45.44	997.47
2014/06/03 10:41:00	1 min instant	35.30	-41.13	31.20	45.44	997.47
2014/06/03 10:42:00	1 min instant	30.74	232.00	304.36	45.51	997.50
2014/06/03 10:42:00	1 min instant	30.74	-41.15	31.21	45.51	997.50
2014/06/03 10:43:00	1 min instant	34.36	232.02	304.36	45.54	997.50
2014/06/03 10:43:00	1 min instant	34.36	-41.13	31.21	45.54	997.50
2014/06/03 10:44:00	1 min instant	35.28	232.04	304.36	45.55	997.50
2014/06/03 10:44:00	1 min instant	35.28	-41.11	31.21	45.55	997.50
2014/06/03 10:45:00	1 min instant	29.32	232.00	304.36	45.65	997.50
2014/06/03 10:45:00	1 min instant	29.32	-41.15	31.21	45.65	997.50
2014/06/03 10:46:00	1 min instant	35.18	231.99	304.35	45.83	997.54
2014/06/03 10:46:00	1 min instant	35.18	-41.16	31.20	45.83	997.54
2014/06/03 10:47:00	1 min instant	35.21	232.10	304.35	45.96	997.57
2014/06/03 10:47:00	1 min instant	35.21	-41.05	31.20	45.96	997.57
2014/06/03 10:48:00	1 min instant	34.67	232.05	304.34	46.08	997.57
2014/06/03 10:48:00	1 min instant	34.67	-41.10	31.19	46.08	997.57
2014/06/03 10:49:00	1 min instant	34.82	232.01	304.33	46.35	997.57
2014/06/03 10:49:00	1 min instant	34.82	-41.14	31.18	46.35	997.57
2014/06/03 10:50:00	1 min instant	34.82	232.07	304.32	46.48	997.57
2014/06/03 10:50:00	1 min instant	34.82	-41.08	31.17	46.48	997.57
2014/06/03 10:51:00	1 min instant	35.12	232.03	304.31	46.63	997.61
2014/06/03 10:51:00	1 min instant	35.12	-41.12	31.16	46.63	997.61
2014/06/03 10:52:00	1 min instant	36.16	232.04	304.30	46.77	997.64
2014/06/03 10:52:00	1 min instant	36.16	-41.11	31.15	46.77	997.64
2014/06/03 10:53:00	1 min instant	33.58	232.03	304.30	46.82	997.64
2014/06/03 10:53:00	1 min instant	33.58	-41.12	31.15	46.82	997.64
2014/06/03 10:54:00	1 min instant	34.37	231.98	304.29	46.88	997.64
2014/06/03 10:54:00	1 min instant	34.37	-41.17	31.14	46.88	997.64
2014/06/03 10:55:00	1 min instant	35.02	232.02	304.29	46.96	997.71
2014/06/03 10:55:00	1 min instant	35.02	-41.13	31.14	46.96	997.71
2014/06/03 10:56:00	1 min instant	35.06	231.99	304.28	47.06	997.67
2014/06/03 10:56:00	1 min instant	35.06	-41.16	31.13	47.06	997.67
2014/06/03 10:57:00	1 min instant	34.94	232.02	304.28	47.11	997.71
2014/06/03 10:57:00	1 min instant	34.94	-41.13	31.13	47.11	997.71
2014/06/03 10:58:00	1 min instant	35.15	231.97	304.28	47.17	997.71
2014/06/03 10:58:00	1 min instant	35.15	-41.18	31.13	47.17	997.71
2014/06/03 10:59:00	1 min instant	34.35	232.01	304.27	47.32	997.71
2014/06/03 10:59:00	1 min instant	34.35	-41.14	31.12	47.32	997.71
2014/06/03 11:00:00	1 min instant	35.90	231.99	304.27	47.35	997.67
2014/06/03 11:00:00	1 min instant	35.90	-41.16	31.12	47.35	997.67
2014/06/03 11:01:00	1 min instant	35.29	232.00	304.27	47.42	997.71
2014/06/03 11:01:00	1 min instant	35.29	-41.15	31.12	47.42	997.71
2014/06/03 11:02:00	1 min instant	35.19	231.95	304.27	47.45	997.78
2014/06/03 11:02:00	1 min instant	35.19	-41.20	31.12	47.45	997.78
2014/06/03 11:03:00	1 min instant	35.03	231.99	304.27	47.51	997.74
2014/06/03 11:03:00	1 min instant	35.03	-41.16	31.12	47.51	997.74
2014/06/03 11:04:00	1 min instant	34.78	231.97	304.27	47.56	997.78
2014/06/03 11:04:00	1 min instant	34.78	-41.18	31.12	47.56	997.78
2014/06/03 11:05:00	1 min instant	34.69	231.98	304.27	47.60	997.78
2014/06/03 11:05:00	1 min instant	34.69	-41.17	31.12	47.60	997.78
2014/06/03 11:06:00	1 min instant	34.70	231.99	304.27	47.64	997.81
2014/06/03 11:06:00	1 min instant	34.70	-41.16	31.12	47.64	997.81
2014/06/03 11:07:00	1 min instant	34.78	232.00	304.28	47.69	997.81
2014/06/03 11:07:00	1 min instant	34.78	-41.15	31.13	47.69	997.81
2014/06/03 11:08:00	1 min instant	34.74	232.05	304.28	47.72	997.78
2014/06/03 11:08:00	1 min instant	34.74	-41.10	31.13	47.72	997.78
2014/06/03 11:09:00	1 min instant	34.80	232.00	304.28	47.77	997.84
2014/06/03 11:09:00	1 min instant	34.80	-41.15	31.13	47.77	997.84
2014/06/03 11:10:00	1 min instant	34.79	232.01	304.27	47.92	997.81
2014/06/03 11:10:00	1 min instant	34.79	-41.14	31.12	47.92	997.81
2014/06/03 11:11:00	1 min instant	34.85	232.01	304.27	48.11	997.84
2014/06/03 11:11:00	1 min instant	34.85	-41.14	31.12	48.11	997.84
2014/06/03 11:12:00	1 min instant	34.72	232.01	304.26	48.48	997.88
2014/06/03 11:12:00	1 min instant	34.72	-41.14	31.11	48.48	997.88
2014/06/03 11:13:00	1 min instant	34.59	232.00	304.25	48.79	997.91
2014/06/03 11:13:00	1 min instant	34.59	-41.15	31.10	48.79	997.91
2014/06/03 11:14:00	1 min instant	34.49	232.04	304.24	49.14	997.91
2014/06/03 11:14:00	1 min instant	34.49	-41.11	31.09	49.14	997.91
2014/06/03 11:15:00	1 min instant	34.50	232.06	304.23	49.43	997.91
2014/06/03 11:15:00	1 min instant	34.50	-41.09	31.08	49.43	997.91
2014/06/03 11:16:00	1 min instant	34.35	232.02	304.23	49.69	997.94
2014/06/03 11:16:00	1 min instant	34.35	-41.13	31.08	49.69	997.94
2014/06/03 11:17:00	1 min instant	34.20	231.99	304.22	49.96	997.94
2014/06/03 11:17:00	1 min instant	34.20	-41.16	31.07	49.96	997.94
2014/06/03 11:18:00	1 min instant	34.11	232.09	304.21	50.20	997.94
2014/06/03 11:18:00	1 min instant	34.11	-41.06	31.06	50.20	997.94
2014/06/03 11:19:00	1 min instant	33.96	232.05	304.21	50.32	997.98
2014/06/03 11:19:00	1 min instant	33.96	-41.10	31.06	50.32	997.98
2014/06/03 11:20:00	1 min instant	33.19	232.02	304.21	50.50	997.98
2014/06/03 11:20:00	1 min instant	33.19	-41.13	31.06	50.50	997.98
2014/06/03 11:21:00	1 min instant	32.97	232.00	304.21	50.80	997.98
2014/06/03 11:21:00	1 min instant	32.97	-41.15	31.06	50.80	997.98
2014/06/03 11:22:00	1 min instant	32.68	232.05	304.20	50.95	997.98
2014/06/03 11:22:00	1 min instant	32.68	-41.10	31.05	50.95	997.98
2014/06/03 11:23:00	1 min instant	32.73	232.02	304.20	51.08	997.98
2014/06/03 11:23:00	1 min instant	32.73	-41.13	31.05	51.08	997.98
2014/06/03 11:24:00	1 min instant	32.87	232.02	304.20	51.16	998.01
2014/06/03 11:24:00	1 min instant	32.87	-41.13	31.05	51.16	998.01
2014/06/03 11:25:01	1 min instant	32.68	232.03	304.20	51.31	998.05
2014/06/03 11:25:01	1 min instant	32.68	-41.12	31.05	51.31	998.05
2014/06/03 11:26:00	1 min instant	32.39	231.99	304.20	51.36	998.01
2014/06/03 11:26:00	1 min instant	32.39	-41.16	31.05	51.36	998.01
2014/06/03 11:27:00	1 min instant	32.31	232.06	304.20	51.58	998.01
2014/06/03 11:27:00	1 min instant	32.31	-41.09	31.05	51.58	998.01
2014/06/03 11:28:00	1 min instant	32.17	232.01	304.19	51.86	998.05
2014/06/03 11:28:00	1 min instant	32.17	-41.14	31.04	51.86	998.05
2014/06/03 11:29:00	1 min instant	32.10	232.04	304.19	52.08	998.01
2014/06/03 11:29:00	1 min instant	32.10	-41.11	31.04	52.08	998.01
2014/06/03 11:30:00	1 min instant	31.96	232.00	304.18	52.33	997.98
2014/06/03 11:30:00	1 min instant	31.96	-41.15	31.03	52.33	997.98
2014/06/03 11:31:00	1 min instant	31.83	232.06	304.17	52.55	997.98
2014/06/03 11:31:00	1 min instant	31.83	-41.09	31.02	52.55	997.98
2014/06/03 11:32:00	1 min instant	31.77	231.99	304.17	52.72	998.05
2014/06/03 11:32:00	1 min instant	31.77	-41.16	31.02	52.72	998.05
2014/06/03 11:33:00	1 min instant	30.08	231.97	304.16	52.89	998.05
2014/06/03 11:33:00	1 min instant	30.08	-41.18	31.01	52.89	998.05
2014/06/03 11:34:00	1 min instant	31.20	232.04	304.15	53.04	998.05
2014/06/03 11:34:00	1 min instant	31.20	-41.11	31.00	53.04	998.05
2014/06/03 11:35:00	1 min instant	30.87	231.99	304.14	53.13	998.05
2014/06/03 11:35:00	1 min instant	30.87	-41.16	30.99	53.13	998.05
2014/06/03 11:36:00	1 min instant	30.80	232.00	304.14	53.21	998.11
2014/06/03 11:36:00	1 min instant	30.80	-41.15	30.99	53.21	998.11
2014/06/03 11:37:00	1 min instant	30.77	232.06	304.14	53.26	998.15
2014/06/03 11:37:00	1 min instant	30.77	-41.09	30.99	53.26	998.15
2014/06/03 11:38:00	1 min instant	30.57	232.02	304.14	53.28	998.18
2014/06/03 11:38:00	1 min instant	30.57	-41.13	30.99	53.28	998.18
2014/06/03 11:39:00	1 min instant	30.40	232.01	304.14	53.28	998.18
2014/06/03 11:39:00	1 min instant	30.40	-41.14	30.99	53.28	998.18
2014/06/03 11:40:00	1 min instant	30.30	232.04	304.14	53.23	998.18
2014/06/03 11:40:00	1 min instant	30.30	-41.11	30.99	53.23	998.18
2014/06/03 11:41:01	1 min instant	30.24	232.01	304.14	53.30	998.18
2014/06/03 11:41:01	1 min instant	30.24	-41.14	30.99	53.30	998.18
2014/06/03 11:42:00	1 min instant	30.16	231.99	304.13	53.32	998.22
2014/06/03 11:42:00	1 min instant	30.16	-41.16	30.98	53.32	998.22
2014/06/03 11:43:00	1 min instant	30.20	232.00	304.13	53.42	998.28
2014/06/03 11:43:00	1 min instant	30.20	-41.15	30.98	53.42	998.28
2014/06/03 11:44:00	1 min instant	30.11	232.07	304.11	53.66	998.28
2014/06/03 11:44:00	1 min instant	30.11	-41.08	30.96	53.66	998.28
2014/06/03 11:45:00	1 min instant	30.05	232.02	304.11	53.87	998.28
2014/06/03 11:45:00	1 min instant	30.05	-41.13	30.96	53.87	998.28
2014/06/03 11:46:00	1 min instant	29.98	232.01	304.10	54.09	998.25
2014/06/03 11:46:00	1 min instant	29.98	-41.14	30.95	54.09	998.25
2014/06/03 11:47:00	1 min instant	29.89	231.99	304.09	54.32	998.35
2014/06/03 11:47:00	1 min instant	29.89	-41.16	30.94	54.32	998.35
2014/06/03 11:48:00	1 min instant	29.85	231.98	304.09	54.41	998.32
2014/06/03 11:48:00	1 min instant	29.85	-41.17	30.94	54.41	998.32
2014/06/03 11:49:00	1 min instant	29.76	231.99	304.08	54.58	998.39
2014/06/03 11:49:00	1 min instant	29.76	-41.16	30.93	54.58	998.39
2014/06/03 11:50:00	1 min instant	29.69	232.07	304.08	54.89	998.39
2014/06/03 11:50:00	1 min instant	29.69	-41.08	30.93	54.89	998.39
2014/06/03 11:51:00	1 min instant	29.63	231.98	304.08	55.04	998.39
2014/06/03 11:51:00	1 min instant	29.63	-41.17	30.93	55.04	998.39
2014/06/03 11:52:00	1 min instant	29.49	232.00	304.08	55.29	998.39
2014/06/03 11:52:00	1 min instant	29.49	-41.15	30.93	55.29	998.39
2014/06/03 11:53:00	1 min instant	29.28	232.01	304.08	55.58	998.39
2014/06/03 11:53:00	1 min instant	29.28	-41.14	30.93	55.58	998.39
2014/06/03 11:54:00	1 min instant	28.89	231.99	304.08	55.74	998.42
2014/06/03 11:54:00	1 min instant	28.89	-41.16	30.93	55.74	998.42
2014/06/03 11:55:00	1 min instant	29.02	232.02	304.07	56.01	998.39
2014/06/03 11:55:00	1 min instant	29.02	-41.13	30.92	56.01	998.39
2014/06/03 11:56:01	1 min instant	27.19	232.04	304.07	56.54	998.39
2014/06/03 11:56:01	1 min instant	27.19	-41.11	30.92	56.54	998.39
2014/06/03 11:57:00	1 min instant	27.58	232.04	304.07	56.68	998.45
2014/06/03 11:57:00	1 min instant	27.58	-41.11	30.92	56.68	998.45
2014/06/03 11:58:00	1 min instant	27.34	231.96	304.06	56.99	998.45
2014/06/03 11:58:00	1 min instant	27.34	-41.19	30.91	56.99	998.45
2014/06/03 11:59:00	1 min instant	26.95	232.00	304.05	57.26	998.45
2014/06/03 11:59:00	1 min instant	26.95	-41.15	30.90	57.26	998.45
2014/06/03 12:00:00	1 min instant	26.63	232.00	304.04	57.60	998.49
2014/06/03 12:00:00	1 min instant	26.63	-41.15	30.89	57.60	998.49
2014/06/03 12:01:00	1 min instant	26.75	232.04	304.04	57.77	998.49
2014/06/03 12:01:00	1 min instant	26.75	-41.11	30.89	57.77	998.49
2014/06/03 12:02:00	1 min instant	26.00	231.98	304.03	57.98	998.45
2014/06/03 12:02:00	1 min instant	26.00	-41.17	30.88	57.98	998.45
2014/06/03 12:03:00	1 min instant	25.75	232.00	304.03	57.97	998.45
2014/06/03 12:03:00	1 min instant	25.75	-41.15	30.88	57.97	998.45
2014/06/03 12:04:00	1 min instant	25.88	231.98	304.02	58.02	998.45
2014/06/03 12:04:00	1 min instant	25.88	-41.17	30.87	58.02	998.45
2014/06/03 12:05:00	1 min instant	25.70	231.99	304.02	58.03	998.45
2014/06/03 12:05:00	1 min instant	25.70	-41.16	30.87	58.03	998.45
2014/06/03 12:06:00	1 min instant	25.60	231.95	304.02	58.59	998.52
2014/06/03 12:06:00	1 min instant	25.60	-41.20	30.87	58.59	998.52
2014/06/03 12:07:00	1 min instant	25.74	231.94	304.02	58.90	998.52
2014/06/03 12:07:00	1 min instant	25.74	-41.21	30.87	58.90	998.52
2014/06/03 12:08:00	1 min instant	25.82	231.98	304.02	58.71	998.52
2014/06/03 12:08:00	1 min instant	25.82	-41.17	30.87	58.71	998.52
2014/06/03 12:09:00	1 min instant	25.94	232.02	304.02	58.51	998.52
2014/06/03 12:09:00	1 min instant	25.94	-41.13	30.87	58.51	998.52
2014/06/03 12:10:00	1 min instant	25.98	232.01	304.01	58.84	998.52
2014/06/03 12:10:00	1 min instant	25.98	-41.14	30.86	58.84	998.52
2014/06/03 12:11:00	1 min instant	25.99	231.97	304.01	59.05	998.52
2014/06/03 12:11:00	1 min instant	25.99	-41.18	30.86	59.05	998.52
2014/06/03 12:12:00	1 min instant	26.05	231.98	304.00	59.07	998.59
2014/06/03 12:12:00	1 min instant	26.05	-41.17	30.85	59.07	998.59
2014/06/03 12:13:00	1 min instant	26.11	231.98	303.99	59.11	998.66
2014/06/03 12:13:00	1 min instant	26.11	-41.17	30.84	59.11	998.66
2014/06/03 12:14:00	1 min instant	26.08	232.00	303.99	59.53	998.62
2014/06/03 12:14:00	1 min instant	26.08	-41.15	30.84	59.53	998.62
2014/06/03 12:15:00	1 min instant	26.06	231.99	303.98	59.52	998.59
2014/06/03 12:15:00	1 min instant	26.06	-41.16	30.83	59.52	998.59
2014/06/03 12:16:00	1 min instant	26.02	231.94	303.97	59.13	998.59
2014/06/03 12:16:00	1 min instant	26.02	-41.21	30.82	59.13	998.59
2014/06/03 12:17:00	1 min instant	26.00	231.95	303.97	58.72	998.59
2014/06/03 12:17:00	1 min instant	26.00	-41.20	30.82	58.72	998.59
2014/06/03 12:18:00	1 min instant	26.01	232.01	303.97	58.45	998.62
2014/06/03 12:18:00	1 min instant	26.01	-41.14	30.82	58.45	998.62
2014/06/03 12:19:00	1 min instant	26.04	232.04	303.97	58.13	998.56
2014/06/03 12:19:00	1 min instant	26.04	-41.11	30.82	58.13	998.56
2014/06/03 12:20:00	1 min instant	26.07	232.04	303.97	57.91	998.59
2014/06/03 12:20:00	1 min instant	26.07	-41.11	30.82	57.91	998.59
2014/06/03 12:21:00	1 min instant	26.12	231.99	303.96	57.17	998.62
2014/06/03 12:21:00	1 min instant	26.12	-41.16	30.81	57.17	998.62
2014/06/03 12:22:00	1 min instant	26.22	232.00	303.96	56.66	998.66
2014/06/03 12:22:00	1 min instant	26.22	-41.15	30.81	56.66	998.66
2014/06/03 12:23:00	1 min instant	26.45	231.96	303.95	56.15	998.59
2014/06/03 12:23:00	1 min instant	26.45	-41.19	30.80	56.15	998.59
2014/06/03 12:24:00	1 min instant	26.81	232.01	303.94	56.25	998.62
2014/06/03 12:24:00	1 min instant	26.81	-41.14	30.79	56.25	998.62
2014/06/03 12:25:00	1 min instant	28.08	231.98	303.94	56.39	998.59
2014/06/03 12:25:00	1 min instant	28.08	-41.17	30.79	56.39	998.59
2014/06/03 12:26:00	1 min instant	29.07	231.97	303.94	56.35	998.62
2014/06/03 12:26:00	1 min instant	29.07	-41.18	30.79	56.35	998.62
2014/06/03 12:27:00	1 min instant	29.23	231.98	303.93	56.62	998.66
2014/06/03 12:27:00	1 min instant	29.23	-41.17	30.78	56.62	998.66
2014/06/03 12:28:00	1 min instant	29.09	232.01	303.93	56.78	998.66
2014/06/03 12:28:00	1 min instant	29.09	-41.14	30.78	56.78	998.66
2014/06/03 12:29:00	1 min instant	28.89	231.94	303.93	56.58	998.66
2014/06/03 12:29:00	1 min instant	28.89	-41.21	30.78	56.58	998.66
2014/06/03 12:30:00	1 min instant	28.73	231.97	303.93	56.59	998.66
2014/06/03 12:30:00	1 min instant	28.73	-41.18	30.78	56.59	998.66
2014/06/03 12:31:00	1 min instant	28.68	231.92	303.92	56.20	998.66
2014/06/03 12:31:00	1 min instant	28.68	-41.23	30.77	56.20	998.66
2014/06/03 12:32:00	1 min instant	28.73	231.99	303.92	56.44	998.66
2014/06/03 12:32:00	1 min instant	28.73	-41.16	30.77	56.44	998.66
2014/06/03 12:33:00	1 min instant	28.80	231.98	303.92	56.39	998.62
2014/06/03 12:33:00	1 min instant	28.80	-41.17	30.77	56.39	998.62
2014/06/03 12:34:00	1 min instant	29.21	232.03	303.91	56.32	998.66
2014/06/03 12:34:00	1 min instant	29.21	-41.12	30.76	56.32	998.66
2014/06/03 12:35:00	1 min instant	29.03	232.01	303.91	56.32	998.66
2014/06/03 12:35:00	1 min instant	29.03	-41.14	30.76	56.32	998.66
2014/06/03 12:36:00	1 min instant	28.93	231.97	303.90	56.53	998.62
2014/06/03 12:36:00	1 min instant	28.93	-41.18	30.75	56.53	998.62
2014/06/03 12:37:00	1 min instant	28.62	232.02	303.90	56.55	998.66
2014/06/03 12:37:00	1 min instant	28.62	-41.13	30.75	56.55	998.66
2014/06/03 12:38:00	1 min instant	28.60	232.08	303.90	56.61	998.66
2014/06/03 12:38:00	1 min instant	28.60	-41.07	30.75	56.61	998.66
2014/06/03 12:39:00	1 min instant	29.00	231.99	303.90	56.50	998.62
2014/06/03 12:39:00	1 min instant	29.00	-41.16	30.75	56.50	998.62
2014/06/03 12:40:00	1 min instant	29.66	231.98	303.90	56.51	998.66
2014/06/03 12:40:00	1 min instant	29.66	-41.17	30.75	56.51	998.66
2014/06/03 12:41:00	1 min instant	29.19	231.91	303.90	56.29	998.66
2014/06/03 12:41:00	1 min instant	29.19	-41.24	30.75	56.29	998.66
2014/06/03 12:42:00	1 min instant	29.00	232.01	303.90	56.47	998.69
2014/06/03 12:42:00	1 min instant	29.00	-41.14	30.75	56.47	998.69
2014/06/03 12:43:00	1 min instant	28.43	231.98	303.90	56.52	998.66
2014/06/03 12:43:00	1 min instant	28.43	-41.17	30.75	56.52	998.66
2014/06/03 12:44:00	1 min instant	28.55	231.95	303.89	55.82	998.69
2014/06/03 12:44:00	1 min instant	28.55	-41.20	30.74	55.82	998.69
2014/06/03 12:45:00	1 min instant	29.12	231.93	303.89	55.27	998.69
2014/06/03 12:45:00	1 min instant	29.12	-41.22	30.74	55.27	998.69
2014/06/03 12:46:00	1 min instant	29.97	232.02	303.89	55.85	998.72
2014/06/03 12:46:00	1 min instant	29.97	-41.13	30.74	55.85	998.72
2014/06/03 12:47:00	1 min instant	29.83	231.96	303.89	55.54	998.72
2014/06/03 12:47:00	1 min instant	29.83	-41.19	30.74	55.54	998.72
2014/06/03 12:48:00	1 min instant	28.47	231.94	303.89	56.13	998.76
2014/06/03 12:48:00	1 min instant	28.47	-41.21	30.74	56.13	998.76
2014/06/03 12:49:00	1 min instant	29.03	231.95	303.89	56.26	998.72
2014/06/03 12:49:00	1 min instant	29.03	-41.20	30.74	56.26	998.72
2014/06/03 12:50:00	1 min instant	30.12	231.97	303.89	56.25	998.76
2014/06/03 12:50:00	1 min instant	30.12	-41.18	30.74	56.25	998.76
2014/06/03 12:51:00	1 min instant	30.26	231.97	303.89	56.33	998.76
2014/06/03 12:51:00	1 min instant	30.26	-41.18	30.74	56.33	998.76
2014/06/03 12:52:00	1 min instant	29.87	231.97	303.89	56.00	998.76
2014/06/03 12:52:00	1 min instant	29.87	-41.18	30.74	56.00	998.76
2014/06/03 12:53:00	1 min instant	29.68	231.98	303.89	56.23	998.79
2014/06/03 12:53:00	1 min instant	29.68	-41.17	30.74	56.23	998.79
2014/06/03 12:54:00	1 min instant	45.28	232.00	303.89	55.99	998.79
2014/06/03 12:54:00	1 min instant	45.28	-41.15	30.74	55.99	998.79
2014/06/03 12:55:00	1 min instant	29.74	232.02	303.89	55.50	998.83
2014/06/03 12:55:00	1 min instant	29.74	-41.13	30.74	55.50	998.83
2014/06/03 12:56:00	1 min instant	28.68	231.98	303.89	55.53	998.86
2014/06/03 12:56:00	1 min instant	28.68	-41.17	30.74	55.53	998.86
2014/06/03 12:57:00	1 min instant	29.57	231.99	303.89	55.76	998.86
2014/06/03 12:57:00	1 min instant	29.57	-41.16	30.74	55.76	998.86
2014/06/03 12:58:00	1 min instant	26.13	232.02	303.89	56.22	998.79
2014/06/03 12:58:00	1 min instant	26.13	-41.13	30.74	56.22	998.79
2014/06/03 12:59:00	1 min instant	30.64	232.02	303.89	55.89	998.79
2014/06/03 12:59:00	1 min instant	30.64	-41.13	30.74	55.89	998.79
2014/06/03 13:00:00	1 min instant	29.70	231.96	303.89	56.58	998.86
2014/06/03 13:00:00	1 min instant	29.70	-41.19	30.74	56.58	998.86
2014/06/03 13:01:00	1 min instant	30.22	231.99	303.89	56.66	998.83
2014/06/03 13:01:00	1 min instant	30.22	-41.16	30.74	56.66	998.83
2014/06/03 13:02:00	1 min instant	30.16	231.96	303.89	56.26	998.86
2014/06/03 13:02:00	1 min instant	30.16	-41.19	30.74	56.26	998.86
2014/06/03 13:03:00	1 min instant	29.35	231.99	303.89	56.48	998.89
2014/06/03 13:03:00	1 min instant	29.35	-41.16	30.74	56.48	998.89
2014/06/03 13:04:00	1 min instant	30.15	232.01	303.89	55.67	998.83
2014/06/03 13:04:00	1 min instant	30.15	-41.14	30.74	55.67	998.83
2014/06/03 13:05:00	1 min instant	30.04	232.00	303.89	55.54	998.86
2014/06/03 13:05:00	1 min instant	30.04	-41.15	30.74	55.54	998.86
2014/06/03 13:06:00	1 min instant	29.92	231.99	303.89	55.58	998.86
2014/06/03 13:06:00	1 min instant	29.92	-41.16	30.74	55.58	998.86
2014/06/03 13:07:00	1 min instant	29.94	232.00	303.89	55.96	998.89
2014/06/03 13:07:00	1 min instant	29.94	-41.15	30.74	55.96	998.89
2014/06/03 13:08:00	1 min instant	29.93	232.06	303.89	56.08	998.89
2014/06/03 13:08:00	1 min instant	29.93	-41.09	30.74	56.08	998.89
2014/06/03 13:09:00	1 min instant	30.06	231.99	303.89	55.43	998.89
2014/06/03 13:09:00	1 min instant	30.06	-41.16	30.74	55.43	998.89
2014/06/03 13:10:00	1 min instant	30.08	232.00	303.89	55.65	998.89
2014/06/03 13:10:00	1 min instant	30.08	-41.15	30.74	55.65	998.89
2014/06/03 13:11:00	1 min instant	30.11	231.98	303.89	56.11	998.93
2014/06/03 13:11:00	1 min instant	30.11	-41.17	30.74	56.11	998.93
2014/06/03 13:12:00	1 min instant	30.33	232.01	303.89	56.14	998.96
2014/06/03 13:12:00	1 min instant	30.33	-41.14	30.74	56.14	998.96
2014/06/03 13:13:00	1 min instant	30.18	232.03	303.90	56.02	998.96
2014/06/03 13:13:00	1 min instant	30.18	-41.12	30.75	56.02	998.96
2014/06/03 13:14:01	1 min instant	30.13	231.96	303.90	55.65	998.93
2014/06/03 13:14:01	1 min instant	30.13	-41.19	30.75	55.65	998.93
2014/06/03 13:15:00	1 min instant	29.99	231.97	303.90	56.14	998.96
2014/06/03 13:15:00	1 min instant	29.99	-41.18	30.75	56.14	998.96
2014/06/03 13:16:00	1 min instant	29.97	231.99	303.90	56.65	998.93
2014/06/03 13:16:00	1 min instant	29.97	-41.16	30.75	56.65	998.93
2014/06/03 13:17:00	1 min instant	30.09	232.05	303.89	55.53	998.96
2014/06/03 13:17:00	1 min instant	30.09	-41.10	30.74	55.53	998.96
2014/06/03 13:18:00	1 min instant	30.04	231.98	303.89	55.43	999.00
2014/06/03 13:18:00	1 min instant	30.04	-41.17	30.74	55.43	999.00
2014/06/03 13:19:00	1 min instant	30.31	232.02	303.90	55.65	998.96
2014/06/03 13:19:00	1 min instant	30.31	-41.13	30.75	55.65	998.96
2014/06/03 13:20:00	1 min instant	30.19	232.01	303.90	55.94	998.96
2014/06/03 13:20:00	1 min instant	30.19	-41.14	30.75	55.94	998.96
2014/06/03 13:21:00	1 min instant	30.05	231.95	303.90	55.97	998.93
2014/06/03 13:21:00	1 min instant	30.05	-41.20	30.75	55.97	998.93
2014/06/03 13:22:00	1 min instant	30.22	231.96	303.90	56.39	998.93
2014/06/03 13:22:00	1 min instant	30.22	-41.19	30.75	56.39	998.93
2014/06/03 13:23:00	1 min instant	30.06	231.97	303.89	55.82	998.93
2014/06/03 13:23:00	1 min instant	30.06	-41.18	30.74	55.82	998.93
2014/06/03 13:24:00	1 min instant	30.60	231.96	303.89	55.86	998.93
2014/06/03 13:24:00	1 min instant	30.60	-41.19	30.74	55.86	998.93
2014/06/03 13:25:00	1 min instant	31.11	232.00	303.89	55.61	998.96
2014/06/03 13:25:00	1 min instant	31.11	-41.15	30.74	55.61	998.96
2014/06/03 13:26:00	1 min instant	31.29	231.98	303.89	55.83	998.93
2014/06/03 13:26:00	1 min instant	31.29	-41.17	30.74	55.83	998.93
2014/06/03 13:27:00	1 min instant	30.75	232.01	303.89	56.31	998.93
2014/06/03 13:27:00	1 min instant	30.75	-41.14	30.74	56.31	998.93
2014/06/03 13:28:00	1 min instant	30.75	231.99	303.89	55.88	998.93
2014/06/03 13:28:00	1 min instant	30.75	-41.16	30.74	55.88	998.93
2014/06/03 13:29:00	1 min instant	30.80	231.91	303.89	56.46	998.93
2014/06/03 13:29:00	1 min instant	30.80	-41.24	30.74	56.46	998.93
2014/06/03 13:30:00	1 min instant	31.61	231.91	303.89	56.59	998.93
2014/06/03 13:30:00	1 min instant	31.61	-41.24	30.74	56.59	998.93
2014/06/03 13:31:00	1 min instant	31.78	231.94	303.89	56.21	998.93
2014/06/03 13:31:00	1 min instant	31.78	-41.21	30.74	56.21	998.93
2014/06/03 13:32:00	1 min instant	30.15	231.95	303.89	56.26	998.93
2014/06/03 13:32:00	1 min instant	30.15	-41.20	30.74	56.26	998.93
2014/06/03 13:33:00	1 min instant	30.44	231.91	303.89	56.88	998.93
2014/06/03 13:33:00	1 min instant	30.44	-41.24	30.74	56.88	998.93
2014/06/03 13:34:00	1 min instant	27.97	231.91	303.89	55.85	998.86
2014/06/03 13:34:00	1 min instant	27.97	-41.24	30.74	55.85	998.86
2014/06/03 13:35:00	1 min instant	30.08	231.94	303.89	56.51	998.86
2014/06/03 13:35:00	1 min instant	30.08	-41.21	30.74	56.51	998.86
2014/06/03 13:36:00	1 min instant	29.67	231.96	303.88	56.95	998.86
2014/06/03 13:36:00	1 min instant	29.67	-41.19	30.73	56.95	998.86
2014/06/03 13:37:00	1 min instant	30.59	231.94	303.88	56.71	998.86
2014/06/03 13:37:00	1 min instant	30.59	-41.21	30.73	56.71	998.86
2014/06/03 13:38:00	1 min instant	30.34	231.92	303.88	56.53	998.83
2014/06/03 13:38:00	1 min instant	30.34	-41.23	30.73	56.53	998.83
2014/06/03 13:39:00	1 min instant	30.15	231.97	303.88	56.62	998.86
2014/06/03 13:39:00	1 min instant	30.15	-41.18	30.73	56.62	998.86
2014/06/03 13:40:00	1 min instant	31.43	231.96	303.88	56.18	998.86
2014/06/03 13:40:00	1 min instant	31.43	-41.19	30.73	56.18	998.86
2014/06/03 13:41:00	1 min instant	31.26	231.95	303.88	55.59	998.79
2014/06/03 13:41:00	1 min instant	31.26	-41.20	30.73	55.59	998.79
2014/06/03 13:42:00	1 min instant	31.18	231.97	303.88	56.02	998.83
2014/06/03 13:42:00	1 min instant	31.18	-41.18	30.73	56.02	998.83
2014/06/03 13:43:00	1 min instant	31.44	231.98	303.88	55.54	998.86
2014/06/03 13:43:00	1 min instant	31.44	-41.17	30.73	55.54	998.86
2014/06/03 13:44:00	1 min instant	31.48	231.99	303.88	55.93	998.83
2014/06/03 13:44:00	1 min instant	31.48	-41.16	30.73	55.93	998.83
2014/06/03 13:45:00	1 min instant	31.64	232.00	303.87	55.59	998.83
2014/06/03 13:45:00	1 min instant	31.64	-41.15	30.72	55.59	998.83
2014/06/03 13:46:00	1 min instant	31.60	231.96	303.87	55.97	998.83
2014/06/03 13:46:00	1 min instant	31.60	-41.19	30.72	55.97	998.83
2014/06/03 13:47:00	1 min instant	31.69	231.98	303.87	55.68	998.79
2014/06/03 13:47:00	1 min instant	31.69	-41.17	30.72	55.68	998.79
2014/06/03 13:48:00	1 min instant	31.77	231.95	303.88	55.98	998.79
2014/06/03 13:48:00	1 min instant	31.77	-41.20	30.73	55.98	998.79
2014/06/03 13:49:00	1 min instant	31.25	232.01	303.88	56.03	998.76
2014/06/03 13:49:00	1 min instant	31.25	-41.14	30.73	56.03	998.76
2014/06/03 13:50:00	1 min instant	31.65	231.98	303.87	56.21	998.83
2014/06/03 13:50:00	1 min instant	31.65	-41.17	30.72	56.21	998.83
2014/06/03 13:51:00	1 min instant	31.72	232.02	303.87	57.08	998.76
2014/06/03 13:51:00	1 min instant	31.72	-41.13	30.72	57.08	998.76
2014/06/03 13:52:00	1 min instant	31.55	232.00	303.87	56.73	998.76
2014/06/03 13:52:00	1 min instant	31.55	-41.15	30.72	56.73	998.76
2014/06/03 13:53:00	1 min instant	31.52	232.02	303.87	56.52	998.79
2014/06/03 13:53:00	1 min instant	31.52	-41.13	30.72	56.52	998.79
2014/06/03 13:54:00	1 min instant	31.68	231.96	303.87	56.52	998.76
2014/06/03 13:54:00	1 min instant	31.68	-41.19	30.72	56.52	998.76
2014/06/03 13:55:00	1 min instant	31.79	232.00	303.87	55.39	998.76
2014/06/03 13:55:00	1 min instant	31.79	-41.15	30.72	55.39	998.76
2014/06/03 13:56:00	1 min instant	31.93	232.01	303.87	55.79	998.76
2014/06/03 13:56:00	1 min instant	31.93	-41.14	30.72	55.79	998.76
2014/06/03 13:57:00	1 min instant	32.02	231.98	303.86	55.90	998.76
2014/06/03 13:57:00	1 min instant	32.02	-41.17	30.71	55.90	998.76
2014/06/03 13:58:00	1 min instant	32.16	231.99	303.86	55.45	998.76
2014/06/03 13:58:00	1 min instant	32.16	-41.16	30.71	55.45	998.76
2014/06/03 13:59:00	1 min instant	32.11	231.99	303.86	56.62	998.72
2014/06/03 13:59:00	1 min instant	32.11	-41.16	30.71	56.62	998.72
2014/06/03 14:00:00	1 min instant	31.96	231.97	303.85	56.22	998.72
2014/06/03 14:00:00	1 min instant	31.96	-41.18	30.70	56.22	998.72
2014/06/03 14:01:00	1 min instant	32.14	232.00	303.85	55.67	998.72
2014/06/03 14:01:00	1 min instant	32.14	-41.15	30.70	55.67	998.72
2014/06/03 14:02:00	1 min instant	32.22	232.01	303.85	56.63	998.72
2014/06/03 14:02:00	1 min instant	32.22	-41.14	30.70	56.63	998.72
2014/06/03 14:03:00	1 min instant	32.33	232.02	303.85	56.37	998.76
2014/06/03 14:03:00	1 min instant	32.33	-41.13	30.70	56.37	998.76
2014/06/03 14:04:00	1 min instant	32.35	232.01	303.85	56.04	998.76
2014/06/03 14:04:00	1 min instant	32.35	-41.14	30.70	56.04	998.76
2014/06/03 14:05:00	1 min instant	32.52	232.03	303.85	56.55	998.76
2014/06/03 14:05:00	1 min instant	32.52	-41.12	30.70	56.55	998.76
2014/06/03 14:06:00	1 min instant	32.84	232.01	303.84	55.23	998.72
2014/06/03 14:06:00	1 min instant	32.84	-41.14	30.69	55.23	998.72
2014/06/03 14:07:00	1 min instant	33.54	231.99	303.84	56.21	998.72
2014/06/03 14:07:00	1 min instant	33.54	-41.16	30.69	56.21	998.72
2014/06/03 14:08:00	1 min instant	33.06	232.04	303.84	56.59	998.66
2014/06/03 14:08:00	1 min instant	33.06	-41.11	30.69	56.59	998.66
2014/06/03 14:09:00	1 min instant	33.11	231.98	303.84	55.81	998.69
2014/06/03 14:09:00	1 min instant	33.11	-41.17	30.69	55.81	998.69
2014/06/03 14:10:00	1 min instant	32.49	231.99	303.85	56.14	998.66
2014/06/03 14:10:00	1 min instant	32.49	-41.16	30.70	56.14	998.66
2014/06/03 14:11:00	1 min instant	32.46	232.01	303.85	57.14	998.69
2014/06/03 14:11:00	1 min instant	32.46	-41.14	30.70	57.14	998.69
2014/06/03 14:12:00	1 min instant	32.39	232.02	303.84	56.12	998.69
2014/06/03 14:12:00	1 min instant	32.39	-41.13	30.69	56.12	998.69
2014/06/03 14:13:00	1 min instant	32.50	231.99	303.84	56.49	998.66
2014/06/03 14:13:00	1 min instant	32.50	-41.16	30.69	56.49	998.66
2014/06/03 14:14:00	1 min instant	32.59	231.97	303.83	56.56	998.69
2014/06/03 14:14:00	1 min instant	32.59	-41.18	30.68	56.56	998.69
2014/06/03 14:15:00	1 min instant	32.57	231.98	303.83	56.89	998.62
2014/06/03 14:15:00	1 min instant	32.57	-41.17	30.68	56.89	998.62
2014/06/03 14:16:00	1 min instant	32.76	232.00	303.04	55.69	998.66
2014/06/03 14:16:00	1 min instant	32.76	232.00	303.83	55.69	998.66
2014/06/03 14:16:00	1 min instant	32.76	-41.15	30.68	55.69	998.66
2014/06/03 14:17:00	1 min instant	32.92	232.01	303.83	56.26	998.66
2014/06/03 14:17:00	1 min instant	32.92	-41.14	30.68	56.26	998.66
2014/06/03 14:18:00	1 min instant	32.88	231.96	303.83	56.20	998.62
2014/06/03 14:18:00	1 min instant	32.88	-41.19	30.68	56.20	998.62
2014/06/03 14:19:00	1 min instant	32.92	231.95	303.82	54.87	998.62
2014/06/03 14:19:00	1 min instant	32.92	-41.20	30.67	54.87	998.62
2014/06/03 14:20:00	1 min instant	33.08	232.02	303.82	55.57	998.59
2014/06/03 14:20:00	1 min instant	33.08	-41.13	30.67	55.57	998.59
2014/06/03 14:21:00	1 min instant	33.13	231.98	303.81	56.08	998.66
2014/06/03 14:21:00	1 min instant	33.13	-41.17	30.66	56.08	998.66
2014/06/03 14:22:00	1 min instant	33.09	231.95	303.81	56.40	998.66
2014/06/03 14:22:00	1 min instant	33.09	-41.20	30.66	56.40	998.66
2014/06/03 14:23:00	1 min instant	33.15	231.99	303.81	57.14	998.62
2014/06/03 14:23:00	1 min instant	33.15	-41.16	30.66	57.14	998.62
2014/06/03 14:24:00	1 min instant	33.12	231.96	303.81	56.26	998.59
2014/06/03 14:24:00	1 min instant	33.12	-41.19	30.66	56.26	998.59
2014/06/03 14:25:00	1 min instant	33.13	231.95	303.81	55.82	998.56
2014/06/03 14:25:00	1 min instant	33.13	-41.20	30.66	55.82	998.56
2014/06/03 14:26:00	1 min instant	33.15	231.93	303.81	56.28	998.59
2014/06/03 14:26:00	1 min instant	33.15	-41.22	30.66	56.28	998.59
2014/06/03 14:27:00	1 min instant	33.17	232.01	303.80	55.35	998.52
2014/06/03 14:27:00	1 min instant	33.17	-41.14	30.65	55.35	998.52
2014/06/03 14:28:00	1 min instant	33.30	231.97	303.80	56.73	998.56
2014/06/03 14:28:00	1 min instant	33.30	-41.18	30.65	56.73	998.56
2014/06/03 14:29:00	1 min instant	33.25	231.96	303.79	56.59	998.59
2014/06/03 14:29:00	1 min instant	33.25	-41.19	30.64	56.59	998.59
2014/06/03 14:30:00	1 min instant	33.49	231.99	303.79	56.36	998.59
2014/06/03 14:30:00	1 min instant	33.49	-41.16	30.64	56.36	998.59
2014/06/03 14:31:00	1 min instant	33.52	231.92	303.79	55.81	998.56
2014/06/03 14:31:00	1 min instant	33.52	-41.23	30.64	55.81	998.56
2014/06/03 14:32:00	1 min instant	32.96	231.94	303.79	56.14	998.56
2014/06/03 14:32:00	1 min instant	32.96	-41.21	30.64	56.14	998.56
2014/06/03 14:33:00	1 min instant	33.53	231.93	303.79	55.65	998.56
2014/06/03 14:33:00	1 min instant	33.53	-41.22	30.64	55.65	998.56
2014/06/03 14:34:00	1 min instant	38.45	231.96	303.78	55.89	998.56
2014/06/03 14:34:00	1 min instant	38.45	-41.19	30.63	55.89	998.56
2014/06/03 14:35:00	1 min instant	36.11	231.92	303.78	56.51	998.56
2014/06/03 14:35:00	1 min instant	36.11	-41.23	30.63	56.51	998.56
2014/06/03 14:36:00	1 min instant	34.15	231.96	303.77	57.19	998.59
2014/06/03 14:36:00	1 min instant	34.15	-41.19	30.62	57.19	998.59
2014/06/03 14:37:00	1 min instant	33.36	231.93	303.77	56.78	998.56
2014/06/03 14:37:00	1 min instant	33.36	-41.22	30.62	56.78	998.56
2014/06/03 14:38:00	1 min instant	33.75	231.90	303.76	55.69	998.56
2014/06/03 14:38:00	1 min instant	33.75	-41.25	30.61	55.69	998.56
2014/06/03 14:39:00	1 min instant	33.79	231.91	303.76	56.28	998.56
2014/06/03 14:39:00	1 min instant	33.79	-41.24	30.61	56.28	998.56
2014/06/03 14:40:00	1 min instant	33.62	231.95	303.76	56.83	998.52
2014/06/03 14:40:00	1 min instant	33.62	-41.20	30.61	56.83	998.52
2014/06/03 14:41:00	1 min instant	33.60	231.95	303.76	56.84	998.49
2014/06/03 14:41:00	1 min instant	33.60	-41.20	30.61	56.84	998.49
2014/06/03 14:42:00	1 min instant	34.06	231.99	303.75	56.81	998.45
2014/06/03 14:42:00	1 min instant	34.06	-41.16	30.60	56.81	998.45
2014/06/03 14:43:00	1 min instant	27.80	231.96	303.75	55.54	998.42
2014/06/03 14:43:00	1 min instant	27.80	-41.19	30.60	55.54	998.42
2014/06/03 14:44:00	1 min instant	33.57	231.95	303.74	56.15	998.45
2014/06/03 14:44:00	1 min instant	33.57	-41.20	30.59	56.15	998.45
2014/06/03 14:45:00	1 min instant	34.43	231.95	303.74	56.99	998.45
2014/06/03 14:45:00	1 min instant	34.43	-41.20	30.59	56.99	998.45
2014/06/03 14:46:00	1 min instant	31.70	231.97	303.74	56.48	998.39
2014/06/03 14:46:00	1 min instant	31.70	-41.18	30.59	56.48	998.39
2014/06/03 14:47:00	1 min instant	37.72	231.94	303.74	56.75	998.35
2014/06/03 14:47:00	1 min instant	37.72	-41.21	30.59	56.75	998.35
2014/06/03 14:48:00	1 min instant	30.81	231.99	303.73	56.90	998.39
2014/06/03 14:48:00	1 min instant	30.81	-41.16	30.58	56.90	998.39
2014/06/03 14:49:00	1 min instant	32.10	231.96	303.73	56.73	998.39
2014/06/03 14:49:00	1 min instant	32.10	-41.19	30.58	56.73	998.39
2014/06/03 14:50:00	1 min instant	34.36	231.98	303.73	57.23	998.39
2014/06/03 14:50:00	1 min instant	34.36	-41.17	30.58	57.23	998.39
2014/06/03 14:51:00	1 min instant	32.74	231.92	303.72	56.94	998.35
2014/06/03 14:51:00	1 min instant	32.74	-41.23	30.57	56.94	998.35
2014/06/03 14:52:00	1 min instant	32.88	231.96	303.72	57.67	998.35
2014/06/03 14:52:00	1 min instant	32.88	-41.19	30.57	57.67	998.35
2014/06/03 14:53:00	1 min instant	34.22	231.91	303.71	56.84	998.39
2014/06/03 14:53:00	1 min instant	34.22	-41.24	30.56	56.84	998.39
2014/06/03 14:54:00	1 min instant	34.14	231.98	303.70	56.77	998.35
2014/06/03 14:54:00	1 min instant	34.14	-41.17	30.55	56.77	998.35
2014/06/03 14:55:00	1 min instant	34.37	231.98	303.70	56.62	998.35
2014/06/03 14:55:00	1 min instant	34.37	-41.17	30.55	56.62	998.35
2014/06/03 14:56:00	1 min instant	34.29	231.97	303.70	55.98	998.32
2014/06/03 14:56:00	1 min instant	34.29	-41.18	30.55	55.98	998.32
2014/06/03 14:57:00	1 min instant	34.33	231.96	303.70	57.51	998.35
2014/06/03 14:57:00	1 min instant	34.33	-41.19	30.55	57.51	998.35
2014/06/03 14:58:00	1 min instant	33.48	231.91	303.69	57.62	998.35
2014/06/03 14:58:00	1 min instant	33.48	-41.24	30.54	57.62	998.35
2014/06/03 14:59:00	1 min instant	33.36	231.95	303.69	57.50	998.28
2014/06/03 14:59:00	1 min instant	33.36	-41.20	30.54	57.50	998.28
2014/06/03 15:00:00	1 min instant	32.18	231.92	303.69	57.27	998.32
2014/06/03 15:00:00	1 min instant	32.18	-41.23	30.54	57.27	998.32
2014/06/03 15:01:00	1 min instant	34.14	231.93	303.68	56.64	998.25
2014/06/03 15:01:00	1 min instant	34.14	-41.22	30.53	56.64	998.25
2014/06/03 15:02:00	1 min instant	34.19	231.89	303.68	56.81	998.28
2014/06/03 15:02:00	1 min instant	34.19	-41.26	30.53	56.81	998.28
2014/06/03 15:03:00	1 min instant	34.57	231.90	303.68	55.92	998.25
2014/06/03 15:03:00	1 min instant	34.57	-41.25	30.53	55.92	998.25
2014/06/03 15:04:00	1 min instant	33.11	231.94	303.68	56.23	998.18
2014/06/03 15:04:00	1 min instant	33.11	-41.21	30.53	56.23	998.18
2014/06/03 15:05:00	1 min instant	33.97	231.91	303.68	55.91	998.22
2014/06/03 15:05:00	1 min instant	33.97	-41.24	30.53	55.91	998.22
2014/06/03 15:06:00	1 min instant	34.02	231.89	303.68	56.67	998.18
2014/06/03 15:06:00	1 min instant	34.02	-41.26	30.53	56.67	998.18
2014/06/03 15:07:00	1 min instant	32.98	231.92	303.67	56.41	998.18
2014/06/03 15:07:00	1 min instant	32.98	-41.23	30.52	56.41	998.18
2014/06/03 15:08:00	1 min instant	34.61	231.96	303.67	57.06	998.18
2014/06/03 15:08:00	1 min instant	34.61	-41.19	30.52	57.06	998.18
2014/06/03 15:09:00	1 min instant	32.51	231.98	303.66	57.21	998.15
2014/06/03 15:09:00	1 min instant	32.51	-41.17	30.51	57.21	998.15
2014/06/03 15:10:00	1 min instant	33.67	231.93	303.66	56.91	998.15
2014/06/03 15:10:00	1 min instant	33.67	-41.22	30.51	56.91	998.15
2014/06/03 15:11:00	1 min instant	33.02	231.93	303.66	56.62	998.15
2014/06/03 15:11:00	1 min instant	33.02	-41.22	30.51	56.62	998.15
2014/06/03 15:12:00	1 min instant	32.43	231.95	303.66	56.63	998.11
2014/06/03 15:12:00	1 min instant	32.43	-41.20	30.51	56.63	998.11
2014/06/03 15:13:00	1 min instant	33.64	232.02	303.65	55.46	998.11
2014/06/03 15:13:00	1 min instant	33.64	-41.13	30.50	55.46	998.11
2014/06/03 15:14:00	1 min instant	33.94	231.99	303.65	55.49	998.08
2014/06/03 15:14:00	1 min instant	33.94	-41.16	30.50	55.49	998.08
2014/06/03 15:15:00	1 min instant	34.53	231.97	303.64	55.69	998.08
2014/06/03 15:15:00	1 min instant	34.53	-41.18	30.49	55.69	998.08
2014/06/03 15:16:00	1 min instant	34.37	231.98	303.64	56.02	998.11
2014/06/03 15:16:00	1 min instant	34.37	-41.17	30.49	56.02	998.11
2014/06/03 15:17:00	1 min instant	33.69	231.93	303.64	57.17	998.05
2014/06/03 15:17:00	1 min instant	33.69	-41.22	30.49	57.17	998.05
2014/06/03 15:18:00	1 min instant	34.19	231.92	303.64	56.96	998.05
2014/06/03 15:18:00	1 min instant	34.19	-41.23	30.49	56.96	998.05
2014/06/03 15:19:00	1 min instant	34.41	231.91	303.64	56.42	998.05
2014/06/03 15:19:00	1 min instant	34.41	-41.24	30.49	56.42	998.05
2014/06/03 15:20:00	1 min instant	33.80	231.95	303.64	58.01	997.98
2014/06/03 15:20:00	1 min instant	33.80	-41.20	30.49	58.01	997.98
2014/06/03 15:21:00	1 min instant	33.16	231.97	303.64	57.27	997.98
2014/06/03 15:21:00	1 min instant	33.16	-41.18	30.49	57.27	997.98
2014/06/03 15:22:00	1 min instant	33.25	231.94	303.64	57.55	997.98
2014/06/03 15:22:00	1 min instant	33.25	-41.21	30.49	57.55	997.98
2014/06/03 15:23:00	1 min instant	33.16	231.97	303.63	57.34	997.98
2014/06/03 15:23:00	1 min instant	33.16	-41.18	30.48	57.34	997.98
2014/06/03 15:24:00	1 min instant	33.29	231.94	303.63	57.81	997.94
2014/06/03 15:24:00	1 min instant	33.29	-41.21	30.48	57.81	997.94
2014/06/03 15:25:00	1 min instant	33.28	231.94	303.63	56.24	997.94
2014/06/03 15:25:00	1 min instant	33.28	-41.21	30.48	56.24	997.94
2014/06/03 15:26:00	1 min instant	33.46	231.93	303.63	56.01	997.84
2014/06/03 15:26:00	1 min instant	33.46	-41.22	30.48	56.01	997.84
2014/06/03 15:27:00	1 min instant	33.45	231.98	303.63	55.41	997.84
2014/06/03 15:27:00	1 min instant	33.45	-41.17	30.48	55.41	997.84
2014/06/03 15:28:00	1 min instant	33.58	231.93	303.63	55.86	997.88
2014/06/03 15:28:00	1 min instant	33.58	-41.22	30.48	55.86	997.88
2014/06/03 15:29:00	1 min instant	33.62	231.93	303.63	56.66	997.84
2014/06/03 15:29:00	1 min instant	33.62	-41.22	30.48	56.66	997.84
2014/06/03 15:30:00	1 min instant	33.76	231.90	303.62	56.71	997.84
2014/06/03 15:30:00	1 min instant	33.76	-41.25	30.47	56.71	997.84
2014/06/03 15:31:00	1 min instant	32.36	231.89	303.61	57.58	997.84
2014/06/03 15:31:00	1 min instant	32.36	-41.26	30.46	57.58	997.84
2014/06/03 15:32:00	1 min instant	33.36	231.87	303.61	57.12	997.81
2014/06/03 15:32:00	1 min instant	33.36	-41.28	30.46	57.12	997.81
2014/06/03 15:33:00	1 min instant	33.38	231.92	303.61	57.00	997.78
2014/06/03 15:33:00	1 min instant	33.38	-41.23	30.46	57.00	997.78
2014/06/03 15:34:00	1 min instant	33.58	231.94	303.61	57.50	997.78
2014/06/03 15:34:00	1 min instant	33.58	-41.21	30.46	57.50	997.78
2014/06/03 15:35:00	1 min instant	33.66	231.95	303.61	57.80	997.71
2014/06/03 15:35:00	1 min instant	33.66	-41.20	30.46	57.80	997.71
2014/06/03 15:36:00	1 min instant	33.56	231.91	303.61	57.63	997.71
2014/06/03 15:36:00	1 min instant	33.56	-41.24	30.46	57.63	997.71
2014/06/03 15:37:00	1 min instant	33.44	231.91	303.60	56.84	997.78
2014/06/03 15:37:00	1 min instant	33.44	-41.24	30.45	56.84	997.78
2014/06/03 15:38:00	1 min instant	33.39	231.90	303.60	56.87	997.71
2014/06/03 15:38:00	1 min instant	33.39	-41.25	30.45	56.87	997.71
2014/06/03 15:39:00	1 min instant	33.72	231.89	303.59	55.86	997.67
2014/06/03 15:39:00	1 min instant	33.72	-41.26	30.44	55.86	997.67
2014/06/03 15:40:00	1 min instant	33.78	231.92	303.59	56.44	997.64
2014/06/03 15:40:00	1 min instant	33.78	-41.23	30.44	56.44	997.64
2014/06/03 15:41:00	1 min instant	34.59	231.94	303.58	56.64	997.64
2014/06/03 15:41:00	1 min instant	34.59	-41.21	30.43	56.64	997.64
2014/06/03 15:42:00	1 min instant	34.14	231.93	303.58	56.37	997.64
2014/06/03 15:42:00	1 min instant	34.14	-41.22	30.43	56.37	997.64
2014/06/03 15:43:00	1 min instant	34.48	231.89	303.58	56.27	997.61
2014/06/03 15:43:00	1 min instant	34.48	-41.26	30.43	56.27	997.61
2014/06/03 15:44:00	1 min instant	36.95	231.93	303.58	56.58	997.61
2014/06/03 15:44:00	1 min instant	36.95	-41.22	30.43	56.58	997.61
2014/06/03 15:45:00	1 min instant	34.83	231.87	303.58	57.23	997.61
2014/06/03 15:45:00	1 min instant	34.83	-41.28	30.43	57.23	997.61
2014/06/03 15:46:00	1 min instant	33.37	231.88	303.58	57.82	997.61
2014/06/03 15:46:00	1 min instant	33.37	-41.27	30.43	57.82	997.61
2014/06/03 15:47:00	1 min instant	33.41	231.91	303.57	57.58	997.61
2014/06/03 15:47:00	1 min instant	33.41	-41.24	30.42	57.58	997.61
2014/06/03 15:48:00	1 min instant	33.30	231.93	303.57	57.48	997.64
2014/06/03 15:48:00	1 min instant	33.30	-41.22	30.42	57.48	997.64
2014/06/03 15:49:00	1 min instant	33.25	231.92	303.56	57.47	997.57
2014/06/03 15:49:00	1 min instant	33.25	-41.23	30.41	57.47	997.57
2014/06/03 15:50:00	1 min instant	33.36	232.02	303.56	57.82	997.57
2014/06/03 15:50:00	1 min instant	33.36	-41.13	30.41	57.82	997.57
2014/06/03 15:51:00	1 min instant	33.30	231.95	303.56	56.77	997.50
2014/06/03 15:51:00	1 min instant	33.30	-41.20	30.41	56.77	997.50
2014/06/03 15:52:00	1 min instant	33.22	231.95	303.56	57.29	997.50
2014/06/03 15:52:00	1 min instant	33.22	-41.20	30.41	57.29	997.50
2014/06/03 15:53:00	1 min instant	33.25	231.93	303.56	56.87	997.54
2014/06/03 15:53:00	1 min instant	33.25	-41.22	30.41	56.87	997.54
2014/06/03 15:54:00	1 min instant	33.09	231.90	303.56	57.04	997.50
2014/06/03 15:54:00	1 min instant	33.09	-41.25	30.41	57.04	997.50
2014/06/03 15:55:00	1 min instant	33.18	231.91	303.55	57.55	997.50
2014/06/03 15:55:00	1 min instant	33.18	-41.24	30.40	57.55	997.50
2014/06/03 15:56:00	1 min instant	33.13	231.92	303.55	56.53	997.44
2014/06/03 15:56:00	1 min instant	33.13	-41.23	30.40	56.53	997.44
2014/06/03 15:57:00	1 min instant	33.51	231.99	303.54	56.81	997.44
2014/06/03 15:57:00	1 min instant	33.51	-41.16	30.39	56.81	997.44
2014/06/03 15:58:00	1 min instant	32.89	231.92	303.53	57.25	997.44
2014/06/03 15:58:00	1 min instant	32.89	-41.23	30.38	57.25	997.44
2014/06/03 15:59:00	1 min instant	34.07	231.93	303.53	55.27	997.37
2014/06/03 15:59:00	1 min instant	34.07	-41.22	30.38	55.27	997.37
2014/06/03 16:00:00	1 min instant	34.78	231.90	303.53	55.45	997.33
2014/06/03 16:00:00	1 min instant	34.78	-41.25	30.38	55.45	997.33
2014/06/03 16:01:00	1 min instant	33.56	231.98	303.53	56.38	997.33
2014/06/03 16:01:00	1 min instant	33.56	-41.17	30.38	56.38	997.33
2014/06/03 16:02:00	1 min instant	34.30	231.98	303.53	58.44	997.33
2014/06/03 16:02:00	1 min instant	34.30	-41.17	30.38	58.44	997.33
2014/06/03 16:03:00	1 min instant	33.21	231.95	303.53	57.73	997.30
2014/06/03 16:03:00	1 min instant	33.21	-41.20	30.38	57.73	997.30
2014/06/03 16:04:00	1 min instant	32.86	231.99	303.52	58.35	997.30
2014/06/03 16:04:00	1 min instant	32.86	-41.16	30.37	58.35	997.30
2014/06/03 16:05:00	1 min instant	32.85	231.99	303.52	59.32	997.33
2014/06/03 16:05:00	1 min instant	32.85	-41.16	30.37	59.32	997.33
2014/06/03 16:06:00	1 min instant	32.83	231.98	303.52	57.91	997.27
2014/06/03 16:06:00	1 min instant	32.83	-41.17	30.37	57.91	997.27
2014/06/03 16:07:00	1 min instant	32.66	232.01	303.51	57.76	997.23
2014/06/03 16:07:00	1 min instant	32.66	-41.14	30.36	57.76	997.23
2014/06/03 16:08:00	1 min instant	32.57	231.96	303.51	57.00	997.23
2014/06/03 16:08:00	1 min instant	32.57	-41.19	30.36	57.00	997.23
2014/06/03 16:09:00	1 min instant	32.74	232.02	303.51	56.40	997.23
2014/06/03 16:09:00	1 min instant	32.74	-41.13	30.36	56.40	997.23
2014/06/03 16:10:00	1 min instant	32.87	231.94	303.51	56.88	997.20
2014/06/03 16:10:00	1 min instant	32.87	-41.21	30.36	56.88	997.20
2014/06/03 16:11:00	1 min instant	32.88	231.98	303.50	57.17	997.20
2014/06/03 16:11:00	1 min instant	32.88	-41.17	30.35	57.17	997.20
2014/06/03 16:12:00	1 min instant	32.89	231.93	303.50	57.38	997.20
2014/06/03 16:12:00	1 min instant	32.89	-41.22	30.35	57.38	997.20
2014/06/03 16:13:00	1 min instant	32.97	231.96	303.49	57.00	997.20
2014/06/03 16:13:00	1 min instant	32.97	-41.19	30.34	57.00	997.20
2014/06/03 16:14:00	1 min instant	32.87	231.94	303.49	57.41	997.23
2014/06/03 16:14:00	1 min instant	32.87	-41.21	30.34	57.41	997.23
2014/06/03 16:15:00	1 min instant	33.10	231.94	303.49	57.29	997.20
2014/06/03 16:15:00	1 min instant	33.10	-41.21	30.34	57.29	997.20
2014/06/03 16:16:00	1 min instant	32.96	231.97	303.49	56.54	997.20
2014/06/03 16:16:00	1 min instant	32.96	-41.18	30.34	56.54	997.20
2014/06/03 16:17:00	1 min instant	28.49	231.96	303.49	57.07	997.16
2014/06/03 16:17:00	1 min instant	28.49	-41.19	30.34	57.07	997.16
2014/06/03 16:18:00	1 min instant	32.78	231.95	303.49	56.72	997.16
2014/06/03 16:18:00	1 min instant	32.78	-41.20	30.34	56.72	997.16
2014/06/03 16:19:00	1 min instant	32.88	231.91	303.48	57.07	997.16
2014/06/03 16:19:00	1 min instant	32.88	-41.24	30.33	57.07	997.16
2014/06/03 16:20:00	1 min instant	33.34	231.94	303.48	57.37	997.13
2014/06/03 16:20:00	1 min instant	33.34	-41.21	30.33	57.37	997.13
2014/06/03 16:21:00	1 min instant	33.23	231.93	303.48	56.77	997.13
2014/06/03 16:21:00	1 min instant	33.23	-41.22	30.33	56.77	997.13
2014/06/03 16:22:00	1 min instant	33.31	232.01	303.48	57.54	997.16
2014/06/03 16:22:00	1 min instant	33.31	-41.14	30.33	57.54	997.16
2014/06/03 16:23:00	1 min instant	33.44	231.94	303.48	57.30	997.10
2014/06/03 16:23:00	1 min instant	33.44	-41.21	30.33	57.30	997.10
2014/06/03 16:24:00	1 min instant	32.27	231.90	303.48	57.79	997.13
2014/06/03 16:24:00	1 min instant	32.27	-41.25	30.33	57.79	997.13
2014/06/03 16:25:00	1 min instant	32.66	231.88	303.48	56.48	997.10
2014/06/03 16:25:00	1 min instant	32.66	-41.27	30.33	56.48	997.10
2014/06/03 16:26:00	1 min instant	32.94	231.96	303.47	56.41	997.13
2014/06/03 16:26:00	1 min instant	32.94	-41.19	30.32	56.41	997.13
2014/06/03 16:27:00	1 min instant	32.97	231.93	303.47	56.61	997.10
2014/06/03 16:27:00	1 min instant	32.97	-41.22	30.32	56.61	997.10
2014/06/03 16:28:00	1 min instant	33.30	231.95	303.45	57.41	997.06
2014/06/03 16:28:00	1 min instant	33.30	-41.20	30.30	57.41	997.06
2014/06/03 16:29:00	1 min instant	33.59	231.98	303.45	57.42	997.00
2014/06/03 16:29:00	1 min instant	33.59	-41.17	30.30	57.42	997.00
2014/06/03 16:30:00	1 min instant	33.71	231.98	303.44	57.64	997.06
2014/06/03 16:30:00	1 min instant	33.71	-41.17	30.29	57.64	997.06
2014/06/03 16:31:00	1 min instant	33.16	232.02	303.44	57.82	997.03
2014/06/03 16:31:00	1 min instant	33.16	-41.13	30.29	57.82	997.03
2014/06/03 16:32:00	1 min instant	33.34	232.06	303.44	57.70	997.00
2014/06/03 16:32:00	1 min instant	33.34	-41.09	30.29	57.70	997.00
2014/06/03 16:33:00	1 min instant	33.62	231.97	303.43	56.89	997.00
2014/06/03 16:33:00	1 min instant	33.62	-41.18	30.28	56.89	997.00
2014/06/03 16:34:00	1 min instant	33.52	231.98	303.43	56.26	996.93
2014/06/03 16:34:00	1 min instant	33.52	-41.17	30.28	56.26	996.93
2014/06/03 16:35:00	1 min instant	33.76	231.97	303.43	55.39	996.93
2014/06/03 16:35:00	1 min instant	33.76	-41.18	30.28	55.39	996.93
2014/06/03 16:36:01	1 min instant	33.98	231.93	303.42	56.78	996.89
2014/06/03 16:36:01	1 min instant	33.98	-41.22	30.27	56.78	996.89
2014/06/03 16:37:00	1 min instant	34.18	231.95	303.42	56.77	996.89
2014/06/03 16:37:00	1 min instant	34.18	-41.20	30.27	56.77	996.89
2014/06/03 16:38:00	1 min instant	34.08	231.94	303.41	57.11	996.89
2014/06/03 16:38:00	1 min instant	34.08	-41.21	30.26	57.11	996.89
2014/06/03 16:39:00	1 min instant	34.11	231.91	303.40	57.44	996.86
2014/06/03 16:39:00	1 min instant	34.11	-41.24	30.25	57.44	996.86
2014/06/03 16:40:00	1 min instant	34.12	231.90	303.40	57.52	996.79
2014/06/03 16:40:00	1 min instant	34.12	-41.25	30.25	57.52	996.79
2014/06/03 16:41:00	1 min instant	34.15	231.96	303.40	57.02	996.79
2014/06/03 16:41:00	1 min instant	34.15	-41.19	30.25	57.02	996.79
2014/06/03 16:42:00	1 min instant	34.10	231.90	303.40	56.59	996.79
2014/06/03 16:42:00	1 min instant	34.10	-41.25	30.25	56.59	996.79
2014/06/03 16:43:00	1 min instant	34.11	231.94	303.40	56.28	996.79
2014/06/03 16:43:00	1 min instant	34.11	-41.21	30.25	56.28	996.79
2014/06/03 16:44:00	1 min instant	34.26	231.93	303.39	56.72	996.72
2014/06/03 16:44:00	1 min instant	34.26	-41.22	30.24	56.72	996.72
2014/06/03 16:45:00	1 min instant	34.38	231.90	303.39	56.50	996.76
2014/06/03 16:45:00	1 min instant	34.38	-41.25	30.24	56.50	996.76
2014/06/03 16:46:00	1 min instant	34.60	231.96	303.38	56.76	996.66
2014/06/03 16:46:00	1 min instant	34.60	-41.19	30.23	56.76	996.66
2014/06/03 16:47:00	1 min instant	32.92	231.89	303.37	58.21	996.69
2014/06/03 16:47:00	1 min instant	32.92	-41.26	30.22	58.21	996.69
2014/06/03 16:48:00	1 min instant	36.18	231.90	303.36	57.63	996.69
2014/06/03 16:48:00	1 min instant	36.18	-41.25	30.21	57.63	996.69
2014/06/03 16:49:00	1 min instant	35.31	231.95	303.36	58.24	996.69
2014/06/03 16:49:00	1 min instant	35.31	-41.20	30.21	58.24	996.69
2014/06/03 16:50:00	1 min instant	34.44	231.89	303.35	58.79	996.66
2014/06/03 16:50:00	1 min instant	34.44	-41.26	30.20	58.79	996.66
2014/06/03 16:51:00	1 min instant	34.23	231.84	303.34	57.90	996.69
2014/06/03 16:51:00	1 min instant	34.23	-41.31	30.19	57.90	996.69
2014/06/03 16:52:00	1 min instant	34.00	231.89	303.35	57.74	996.62
2014/06/03 16:52:00	1 min instant	34.00	-41.26	30.20	57.74	996.62
2014/06/03 16:53:00	1 min instant	33.93	231.88	303.34	56.88	996.62
2014/06/03 16:53:00	1 min instant	33.93	-41.27	30.19	56.88	996.62
2014/06/03 16:54:00	1 min instant	33.68	231.93	303.34	57.79	996.55
2014/06/03 16:54:00	1 min instant	33.68	-41.22	30.19	57.79	996.55
2014/06/03 16:55:00	1 min instant	33.64	231.94	303.34	58.25	996.55
2014/06/03 16:55:00	1 min instant	33.64	-41.21	30.19	58.25	996.55
2014/06/03 16:56:00	1 min instant	33.66	231.92	303.33	57.99	996.55
2014/06/03 16:56:00	1 min instant	33.66	-41.23	30.18	57.99	996.55
2014/06/03 16:57:00	1 min instant	33.67	231.96	303.32	57.19	996.55
2014/06/03 16:57:00	1 min instant	33.67	-41.19	30.17	57.19	996.55
2014/06/03 16:58:00	1 min instant	33.78	231.94	303.31	56.91	996.49
2014/06/03 16:58:00	1 min instant	33.78	-41.21	30.16	56.91	996.49
2014/06/03 16:59:00	1 min instant	33.90	231.96	303.31	57.00	996.49
2014/06/03 16:59:00	1 min instant	33.90	-41.19	30.16	57.00	996.49
2014/06/03 17:00:00	1 min instant	33.86	231.95	303.31	57.28	996.45
2014/06/03 17:00:00	1 min instant	33.86	-41.20	30.16	57.28	996.45
2014/06/03 17:01:00	1 min instant	33.96	231.91	303.31	58.46	996.45
2014/06/03 17:01:00	1 min instant	33.96	-41.24	30.16	58.46	996.45
2014/06/03 17:02:00	1 min instant	33.79	231.91	303.31	57.62	996.45
2014/06/03 17:02:00	1 min instant	33.79	-41.24	30.16	57.62	996.45
2014/06/03 17:03:00	1 min instant	34.58	231.92	303.30	56.78	996.45
2014/06/03 17:03:00	1 min instant	34.58	-41.23	30.15	56.78	996.45
2014/06/03 17:04:00	1 min instant	38.54	231.92	303.30	56.51	996.45
2014/06/03 17:04:00	1 min instant	38.54	-41.23	30.15	56.51	996.45
2014/06/03 17:05:00	1 min instant	33.47	231.92	303.30	57.43	996.42
2014/06/03 17:05:00	1 min instant	33.47	-41.23	30.15	57.43	996.42
2014/06/03 17:06:00	1 min instant	34.07	231.90	303.29	58.04	996.42
2014/06/03 17:06:00	1 min instant	34.07	-41.25	30.14	58.04	996.42
2014/06/03 17:07:00	1 min instant	29.34	231.89	303.29	59.32	996.42
2014/06/03 17:07:00	1 min instant	29.34	-41.26	30.14	59.32	996.42
2014/06/03 17:08:00	1 min instant	31.69	231.92	303.29	59.40	996.35
2014/06/03 17:08:00	1 min instant	31.69	-41.23	30.14	59.40	996.35
2014/06/03 17:09:00	1 min instant	32.24	231.93	303.29	58.21	996.35
2014/06/03 17:09:00	1 min instant	32.24	-41.22	30.14	58.21	996.35
2014/06/03 17:10:00	1 min instant	33.46	232.01	303.29	57.93	996.35
2014/06/03 17:10:00	1 min instant	33.46	-41.14	30.14	57.93	996.35
2014/06/03 17:11:00	1 min instant	32.75	231.96	303.29	57.85	996.32
2014/06/03 17:11:00	1 min instant	32.75	-41.19	30.14	57.85	996.32
2014/06/03 17:12:00	1 min instant	33.42	231.98	303.29	57.34	996.32
2014/06/03 17:12:00	1 min instant	33.42	-41.17	30.14	57.34	996.32
2014/06/03 17:13:00	1 min instant	34.61	232.02	303.28	57.60	996.35
2014/06/03 17:13:00	1 min instant	34.61	-41.13	30.13	57.60	996.35
2014/06/03 17:14:00	1 min instant	33.31	231.98	303.27	57.38	996.35
2014/06/03 17:14:00	1 min instant	33.31	-41.17	30.12	57.38	996.35
2014/06/03 17:15:00	1 min instant	33.77	231.97	303.27	57.65	996.32
2014/06/03 17:15:00	1 min instant	33.77	-41.18	30.12	57.65	996.32
2014/06/03 17:16:00	1 min instant	34.13	231.99	303.26	57.73	996.28
2014/06/03 17:16:00	1 min instant	34.13	-41.16	30.11	57.73	996.28
2014/06/03 17:17:00	1 min instant	33.29	232.00	303.25	57.79	996.25
2014/06/03 17:17:00	1 min instant	33.29	-41.15	30.10	57.79	996.25
2014/06/03 17:18:00	1 min instant	33.22	231.96	303.24	56.93	996.22
2014/06/03 17:18:00	1 min instant	33.22	-41.19	30.09	56.93	996.22
2014/06/03 17:19:00	1 min instant	33.69	231.91	303.24	57.12	996.18
2014/06/03 17:19:00	1 min instant	33.69	-41.24	30.09	57.12	996.18
2014/06/03 17:20:00	1 min instant	33.52	231.95	303.24	58.25	996.11
2014/06/03 17:20:00	1 min instant	33.52	-41.20	30.09	58.25	996.11
2014/06/03 17:21:00	1 min instant	33.29	232.00	303.24	58.89	996.11
2014/06/03 17:21:00	1 min instant	33.29	-41.15	30.09	58.89	996.11
2014/06/03 17:22:00	1 min instant	32.92	231.98	303.24	57.41	996.08
2014/06/03 17:22:00	1 min instant	32.92	-41.17	30.09	57.41	996.08
2014/06/03 17:23:00	1 min instant	33.52	231.97	303.24	57.46	996.08
2014/06/03 17:23:00	1 min instant	33.52	-41.18	30.09	57.46	996.08
2014/06/03 17:24:00	1 min instant	33.53	231.94	303.23	57.28	996.08
2014/06/03 17:24:00	1 min instant	33.53	-41.21	30.08	57.28	996.08
2014/06/03 17:25:00	1 min instant	33.42	231.97	303.23	55.69	995.98
2014/06/03 17:25:00	1 min instant	33.42	-41.18	30.08	55.69	995.98
2014/06/03 17:26:00	1 min instant	37.90	231.96	303.23	55.65	996.01
2014/06/03 17:26:00	1 min instant	37.90	-41.19	30.08	55.65	996.01
2014/06/03 17:27:00	1 min instant	34.95	232.00	303.23	56.18	995.98
2014/06/03 17:27:00	1 min instant	34.95	-41.15	30.08	56.18	995.98
2014/06/03 17:28:00	1 min instant	35.27	231.99	303.23	56.29	995.94
2014/06/03 17:28:00	1 min instant	35.27	-41.16	30.08	56.29	995.94
2014/06/03 17:29:00	1 min instant	88.72	231.99	303.23	57.60	995.91
2014/06/03 17:29:00	1 min instant	88.72	-41.16	30.08	57.60	995.91
2014/06/03 17:30:00	1 min instant	87.27	231.99	303.23	57.12	995.91
2014/06/03 17:30:00	1 min instant	87.27	-41.16	30.08	57.12	995.91
2014/06/03 17:31:00	1 min instant	40.46	231.99	303.23	57.87	995.88
2014/06/03 17:31:00	1 min instant	40.46	-41.16	30.08	57.87	995.88
2014/06/03 17:32:00	1 min instant	37.54	232.00	303.23	57.00	995.88
2014/06/03 17:32:00	1 min instant	37.54	-41.15	30.08	57.00	995.88
2014/06/03 17:33:00	1 min instant	33.26	232.03	303.22	55.86	995.81
2014/06/03 17:33:00	1 min instant	33.26	-41.12	30.07	55.86	995.81
2014/06/03 17:34:00	1 min instant	121.95	232.00	303.21	57.42	995.81
2014/06/03 17:34:00	1 min instant	121.95	-41.15	30.06	57.42	995.81
2014/06/03 17:35:00	1 min instant	57.65	231.99	303.21	58.07	995.81
2014/06/03 17:35:00	1 min instant	57.65	-41.16	30.06	58.07	995.81
2014/06/03 17:36:00	1 min instant	39.75	231.95	303.22	57.75	995.77
2014/06/03 17:36:00	1 min instant	39.75	-41.20	30.07	57.75	995.77
2014/06/03 17:37:00	1 min instant	46.90	232.00	303.21	57.68	995.77
2014/06/03 17:37:00	1 min instant	46.90	-41.15	30.06	57.68	995.77
2014/06/03 17:38:00	1 min instant	43.44	231.93	303.22	57.49	995.74
2014/06/03 17:38:00	1 min instant	43.44	-41.22	30.07	57.49	995.74
2014/06/03 17:39:00	1 min instant	35.61	231.97	303.22	56.72	995.74
2014/06/03 17:39:00	1 min instant	35.61	-41.18	30.07	56.72	995.74
2014/06/03 17:40:00	1 min instant	40.18	231.92	303.21	57.35	995.74
2014/06/03 17:40:00	1 min instant	40.18	-41.23	30.06	57.35	995.74
2014/06/03 17:41:00	1 min instant	37.83	231.95	303.21	57.70	995.71
2014/06/03 17:41:00	1 min instant	37.83	-41.20	30.06	57.70	995.71
2014/06/03 17:42:00	1 min instant	37.67	231.96	303.20	57.76	995.71
2014/06/03 17:42:00	1 min instant	37.67	-41.19	30.05	57.76	995.71
2014/06/03 17:43:00	1 min instant	36.23	231.96	303.20	57.37	995.67
2014/06/03 17:43:00	1 min instant	36.23	-41.19	30.05	57.37	995.67
2014/06/03 17:44:00	1 min instant	34.50	231.96	303.20	57.69	995.67
2014/06/03 17:44:00	1 min instant	34.50	-41.19	30.05	57.69	995.67
2014/06/03 17:45:00	1 min instant	36.18	231.99	303.20	57.13	995.60
2014/06/03 17:45:00	1 min instant	36.18	-41.16	30.05	57.13	995.60
2014/06/03 17:46:00	1 min instant	33.59	232.00	303.20	57.02	995.57
2014/06/03 17:46:00	1 min instant	33.59	-41.15	30.05	57.02	995.57
2014/06/03 17:47:00	1 min instant	34.43	232.03	303.20	57.86	995.57
2014/06/03 17:47:00	1 min instant	34.43	-41.12	30.05	57.86	995.57
2014/06/03 17:48:00	1 min instant	34.27	232.01	303.20	56.71	995.57
2014/06/03 17:48:00	1 min instant	34.27	-41.14	30.05	56.71	995.57
2014/06/03 17:49:00	1 min instant	34.71	231.94	303.19	56.12	995.54
2014/06/03 17:49:00	1 min instant	34.71	-41.21	30.04	56.12	995.54
2014/06/03 17:50:00	1 min instant	34.56	231.98	303.19	57.30	995.47
2014/06/03 17:50:00	1 min instant	34.56	-41.17	30.04	57.30	995.47
2014/06/03 17:51:00	1 min instant	34.42	231.95	303.19	56.46	995.50
2014/06/03 17:51:00	1 min instant	34.42	-41.20	30.04	56.46	995.50
2014/06/03 17:52:00	1 min instant	34.40	231.91	303.20	55.20	995.47
2014/06/03 17:52:00	1 min instant	34.40	-41.24	30.05	55.20	995.47
2014/06/03 17:53:00	1 min instant	34.53	231.93	303.20	55.30	995.47
2014/06/03 17:53:00	1 min instant	34.53	-41.22	30.05	55.30	995.47
2014/06/03 17:54:00	1 min instant	34.36	231.95	303.20	55.54	995.47
2014/06/03 17:54:00	1 min instant	34.36	-41.20	30.05	55.54	995.47
2014/06/03 17:55:00	1 min instant	34.51	231.98	303.20	55.65	995.44
2014/06/03 17:55:00	1 min instant	34.51	-41.17	30.05	55.65	995.44
2014/06/03 17:56:00	1 min instant	34.85	231.99	303.19	56.24	995.40
2014/06/03 17:56:00	1 min instant	34.85	-41.16	30.04	56.24	995.40
2014/06/03 17:57:00	1 min instant	34.09	232.00	303.19	57.76	995.47
2014/06/03 17:57:00	1 min instant	34.09	-41.15	30.04	57.76	995.47
2014/06/03 17:58:00	1 min instant	34.79	231.98	303.18	56.24	995.44
2014/06/03 17:58:00	1 min instant	34.79	-41.17	30.03	56.24	995.44
2014/06/03 17:59:00	1 min instant	35.69	231.97	303.17	56.30	995.40
2014/06/03 17:59:00	1 min instant	35.69	-41.18	30.02	56.30	995.40
2014/06/03 18:00:00	1 min instant	35.48	231.90	303.17	56.40	995.40
2014/06/03 18:00:00	1 min instant	35.48	-41.25	30.02	56.40	995.40
2014/06/03 18:01:00	1 min instant	35.34	231.96	303.17	55.66	995.37
2014/06/03 18:01:00	1 min instant	35.34	-41.19	30.02	55.66	995.37
2014/06/03 18:02:00	1 min instant	41.63	231.99	303.17	55.38	995.33
2014/06/03 18:02:00	1 min instant	41.63	-41.16	30.02	55.38	995.33
2014/06/03 18:03:00	1 min instant	31.84	231.92	303.17	55.67	995.33
2014/06/03 18:03:00	1 min instant	31.84	-41.23	30.02	55.67	995.33
2014/06/03 18:04:00	1 min instant	31.20	231.94	303.17	55.50	995.33
2014/06/03 18:04:00	1 min instant	31.20	-41.21	30.02	55.50	995.33
2014/06/03 18:05:00	1 min instant	35.27	231.95	303.15	56.50	995.33
2014/06/03 18:05:00	1 min instant	35.27	-41.20	30.00	56.50	995.33
2014/06/03 18:06:00	1 min instant	34.90	231.97	303.15	57.07	995.33
2014/06/03 18:06:00	1 min instant	34.90	-41.18	30.00	57.07	995.33
2014/06/03 18:07:00	1 min instant	35.36	231.95	303.14	57.64	995.27
2014/06/03 18:07:00	1 min instant	35.36	-41.20	29.99	57.64	995.27
2014/06/03 18:08:00	1 min instant	34.91	231.98	303.13	57.63	995.23
2014/06/03 18:08:00	1 min instant	34.91	-41.17	29.98	57.63	995.23
2014/06/03 18:09:00	1 min instant	35.42	231.95	303.13	58.34	995.20
2014/06/03 18:09:00	1 min instant	35.42	-41.20	29.98	58.34	995.20
2014/06/03 18:10:00	1 min instant	35.78	231.90	303.12	56.93	995.20
2014/06/03 18:10:00	1 min instant	35.78	-41.25	29.97	56.93	995.20
2014/06/03 18:11:00	1 min instant	35.03	231.95	303.12	57.22	995.20
2014/06/03 18:11:00	1 min instant	35.03	-41.20	29.97	57.22	995.20
2014/06/03 18:12:00	1 min instant	35.19	231.94	303.12	56.82	995.13
2014/06/03 18:12:00	1 min instant	35.19	-41.21	29.97	56.82	995.13
2014/06/03 18:13:00	1 min instant	35.12	231.93	303.12	56.77	995.13
2014/06/03 18:13:00	1 min instant	35.12	-41.22	29.97	56.77	995.13
2014/06/03 18:14:00	1 min instant	35.03	231.93	303.12	56.95	995.16
2014/06/03 18:14:00	1 min instant	35.03	-41.22	29.97	56.95	995.16
2014/06/03 18:15:00	1 min instant	35.11	231.93	303.12	58.29	995.06
2014/06/03 18:15:00	1 min instant	35.11	-41.22	29.97	58.29	995.06
2014/06/03 18:16:00	1 min instant	35.09	231.92	303.12	58.10	995.10
2014/06/03 18:16:00	1 min instant	35.09	-41.23	29.97	58.10	995.10
2014/06/03 18:17:00	1 min instant	35.00	231.89	303.11	58.83	994.99
2014/06/03 18:17:00	1 min instant	35.00	-41.26	29.96	58.83	994.99
2014/06/03 18:18:00	1 min instant	34.87	231.90	303.10	57.45	995.06
2014/06/03 18:18:00	1 min instant	34.87	-41.25	29.95	57.45	995.06
2014/06/03 18:19:00	1 min instant	34.90	231.93	303.09	57.24	994.99
2014/06/03 18:19:00	1 min instant	34.90	-41.22	29.94	57.24	994.99
2014/06/03 18:20:00	1 min instant	35.02	231.92	303.08	56.88	994.99
2014/06/03 18:20:00	1 min instant	35.02	-41.23	29.93	56.88	994.99
2014/06/03 18:21:00	1 min instant	35.08	231.96	303.07	57.73	994.89
2014/06/03 18:21:00	1 min instant	35.08	-41.19	29.92	57.73	994.89
2014/06/03 18:22:00	1 min instant	35.16	231.95	303.06	57.97	994.93
2014/06/03 18:22:00	1 min instant	35.16	-41.20	29.91	57.97	994.93
2014/06/03 18:23:00	1 min instant	35.20	231.90	303.05	58.38	994.93
2014/06/03 18:23:00	1 min instant	35.20	-41.25	29.90	58.38	994.93
2014/06/03 18:24:00	1 min instant	35.00	231.96	303.05	57.69	994.93
2014/06/03 18:24:00	1 min instant	35.00	-41.19	29.90	57.69	994.93
2014/06/03 18:25:00	1 min instant	34.89	231.95	303.05	58.64	994.93
2014/06/03 18:25:00	1 min instant	34.89	-41.20	29.90	58.64	994.93
2014/06/03 18:26:00	1 min instant	34.80	231.89	303.04	57.07	994.89
2014/06/03 18:26:00	1 min instant	34.80	-41.26	29.89	57.07	994.89
2014/06/03 18:27:00	1 min instant	34.94	231.94	303.04	56.45	994.89
2014/06/03 18:27:00	1 min instant	34.94	-41.21	29.89	56.45	994.89
2014/06/03 18:28:00	1 min instant	36.40	231.94	303.03	57.46	994.93
2014/06/03 18:28:00	1 min instant	36.40	-41.21	29.88	57.46	994.93
2014/06/03 18:29:00	1 min instant	35.95	231.92	303.03	56.47	994.93
2014/06/03 18:29:00	1 min instant	35.95	-41.23	29.88	56.47	994.93
2014/06/03 18:30:00	1 min instant	35.95	231.95	303.02	56.66	994.86
2014/06/03 18:30:00	1 min instant	35.95	-41.20	29.87	56.66	994.86
2014/06/03 18:31:00	1 min instant	36.81	231.92	303.02	57.33	994.89
2014/06/03 18:31:00	1 min instant	36.81	-41.23	29.87	57.33	994.89
2014/06/03 18:32:00	1 min instant	36.06	231.90	303.02	57.13	994.86
2014/06/03 18:32:00	1 min instant	36.06	-41.25	29.87	57.13	994.86
2014/06/03 18:33:00	1 min instant	33.82	231.91	303.02	58.12	994.86
2014/06/03 18:33:00	1 min instant	33.82	-41.24	29.87	58.12	994.86
2014/06/03 18:34:00	1 min instant	33.25	231.92	303.01	57.99	994.86
2014/06/03 18:34:00	1 min instant	33.25	-41.23	29.86	57.99	994.86
2014/06/03 18:35:00	1 min instant	34.91	231.92	303.01	57.85	994.82
2014/06/03 18:35:00	1 min instant	34.91	-41.23	29.86	57.85	994.82
2014/06/03 18:36:00	1 min instant	34.94	231.94	303.00	57.68	994.82
2014/06/03 18:36:00	1 min instant	34.94	-41.21	29.85	57.68	994.82
2014/06/03 18:37:00	1 min instant	35.22	231.90	302.99	57.13	994.79
2014/06/03 18:37:00	1 min instant	35.22	-41.25	29.84	57.13	994.79
2014/06/03 18:38:00	1 min instant	35.60	231.90	302.98	57.02	994.79
2014/06/03 18:38:00	1 min instant	35.60	-41.25	29.83	57.02	994.79
2014/06/03 18:39:00	1 min instant	35.41	231.92	302.98	57.89	994.79
2014/06/03 18:39:00	1 min instant	35.41	-41.23	29.83	57.89	994.79
2014/06/03 18:40:00	1 min instant	35.41	231.94	302.98	57.55	994.79
2014/06/03 18:40:00	1 min instant	35.41	-41.21	29.83	57.55	994.79
2014/06/03 18:41:00	1 min instant	35.23	231.94	302.98	58.04	994.79
2014/06/03 18:41:00	1 min instant	35.23	-41.21	29.83	58.04	994.79
2014/06/03 18:42:00	1 min instant	35.09	231.91	302.98	58.55	994.79
2014/06/03 18:42:00	1 min instant	35.09	-41.24	29.83	58.55	994.79
2014/06/03 18:43:00	1 min instant	34.91	231.90	302.98	58.57	994.79
2014/06/03 18:43:00	1 min instant	34.91	-41.25	29.83	58.57	994.79
2014/06/03 18:44:00	1 min instant	34.78	231.90	302.97	58.45	994.79
2014/06/03 18:44:00	1 min instant	34.78	-41.25	29.82	58.45	994.79
2014/06/03 18:45:00	1 min instant	34.71	231.89	302.97	58.34	994.76
2014/06/03 18:45:00	1 min instant	34.71	-41.26	29.82	58.34	994.76
2014/06/03 18:46:00	1 min instant	34.72	231.89	302.96	58.10	994.79
2014/06/03 18:46:00	1 min instant	34.72	-41.26	29.81	58.10	994.79
2014/06/03 18:47:00	1 min instant	34.63	231.90	302.95	58.31	994.72
2014/06/03 18:47:00	1 min instant	34.63	-41.25	29.80	58.31	994.72
2014/06/03 18:48:00	1 min instant	34.55	231.88	302.95	58.53	994.72
2014/06/03 18:48:00	1 min instant	34.55	-41.27	29.80	58.53	994.72
2014/06/03 18:49:00	1 min instant	34.45	231.88	302.95	58.44	994.72
2014/06/03 18:49:00	1 min instant	34.45	-41.27	29.80	58.44	994.72
2014/06/03 18:50:00	1 min instant	34.40	231.92	302.96	58.54	994.72
2014/06/03 18:50:00	1 min instant	34.40	-41.23	29.81	58.54	994.72
2014/06/03 18:51:00	1 min instant	34.28	231.94	302.96	58.30	994.72
2014/06/03 18:51:00	1 min instant	34.28	-41.21	29.81	58.30	994.72
2014/06/03 18:52:00	1 min instant	34.14	231.94	302.97	58.62	994.69
2014/06/03 18:52:00	1 min instant	34.14	-41.21	29.82	58.62	994.69
2014/06/03 18:53:00	1 min instant	33.91	231.87	302.97	57.99	994.66
2014/06/03 18:53:00	1 min instant	33.91	-41.28	29.82	57.99	994.66
2014/06/03 18:54:00	1 min instant	34.50	231.87	302.96	58.11	994.66
2014/06/03 18:54:00	1 min instant	34.50	-41.28	29.81	58.11	994.66
2014/06/03 18:55:00	1 min instant	34.31	231.90	302.96	58.31	994.66
2014/06/03 18:55:00	1 min instant	34.31	-41.25	29.81	58.31	994.66
2014/06/03 18:56:00	1 min instant	34.49	231.89	302.96	58.47	994.66
2014/06/03 18:56:00	1 min instant	34.49	-41.26	29.81	58.47	994.66
2014/06/03 18:57:00	1 min instant	34.48	231.91	302.96	58.14	994.66
2014/06/03 18:57:00	1 min instant	34.48	-41.24	29.81	58.14	994.66
2014/06/03 18:58:00	1 min instant	34.47	231.92	302.96	58.41	994.66
2014/06/03 18:58:00	1 min instant	34.47	-41.23	29.81	58.41	994.66
2014/06/03 18:59:00	1 min instant	34.55	231.93	302.97	58.82	994.69
2014/06/03 18:59:00	1 min instant	34.55	-41.22	29.82	58.82	994.69
2014/06/03 19:00:00	1 min instant	34.77	231.94	302.97	58.74	994.66
2014/06/03 19:00:00	1 min instant	34.77	-41.21	29.82	58.74	994.66
2014/06/03 19:01:00	1 min instant	34.90	231.90	302.97	58.48	994.69
2014/06/03 19:01:00	1 min instant	34.90	-41.25	29.82	58.48	994.69
2014/06/03 19:02:00	1 min instant	34.86	231.91	302.98	58.28	994.66
2014/06/03 19:02:00	1 min instant	34.86	-41.24	29.83	58.28	994.66
2014/06/03 19:03:00	1 min instant	34.76	231.90	302.98	58.09	994.62
2014/06/03 19:03:00	1 min instant	34.76	-41.25	29.83	58.09	994.62
2014/06/03 19:04:00	1 min instant	34.75	231.89	302.98	58.37	994.66
2014/06/03 19:04:00	1 min instant	34.75	-41.26	29.83	58.37	994.66
2014/06/03 19:05:00	1 min instant	34.75	231.90	302.99	58.80	994.66
2014/06/03 19:05:00	1 min instant	34.75	-41.25	29.84	58.80	994.66
2014/06/03 19:06:00	1 min instant	34.65	231.89	302.99	58.76	994.62
2014/06/03 19:06:00	1 min instant	34.65	-41.26	29.84	58.76	994.62
2014/06/03 19:07:00	1 min instant	34.64	231.90	302.99	58.52	994.59
2014/06/03 19:07:00	1 min instant	34.64	-41.25	29.84	58.52	994.59
2014/06/03 19:08:00	1 min instant	34.42	231.92	303.00	58.33	994.59
2014/06/03 19:08:00	1 min instant	34.42	-41.23	29.85	58.33	994.59
2014/06/03 19:09:00	1 min instant	34.17	231.89	303.01	58.25	994.59
2014/06/03 19:09:00	1 min instant	34.17	-41.26	29.86	58.25	994.59
2014/06/03 19:10:00	1 min instant	33.61	231.89	303.01	58.09	994.59
2014/06/03 19:10:00	1 min instant	33.61	-41.26	29.86	58.09	994.59
2014/06/03 19:11:00	1 min instant	32.98	231.89	303.02	58.06	994.55
2014/06/03 19:11:00	1 min instant	32.98	-41.26	29.87	58.06	994.55
2014/06/03 19:12:00	1 min instant	32.91	231.88	303.02	58.04	994.52
2014/06/03 19:12:00	1 min instant	32.91	-41.27	29.87	58.04	994.52
2014/06/03 19:13:00	1 min instant	33.01	231.89	303.02	58.23	994.52
2014/06/03 19:13:00	1 min instant	33.01	-41.26	29.87	58.23	994.52
2014/06/03 19:14:00	1 min instant	33.05	231.91	303.02	58.12	994.55
2014/06/03 19:14:00	1 min instant	33.05	-41.24	29.87	58.12	994.55
2014/06/03 19:15:00	1 min instant	32.92	231.89	303.02	58.39	994.59
2014/06/03 19:15:00	1 min instant	32.92	-41.26	29.87	58.39	994.59
2014/06/03 19:16:00	1 min instant	33.00	231.89	303.03	58.09	994.55
2014/06/03 19:16:00	1 min instant	33.00	-41.26	29.88	58.09	994.55
2014/06/03 19:17:00	1 min instant	33.05	231.87	303.03	58.11	994.59
2014/06/03 19:17:00	1 min instant	33.05	-41.28	29.88	58.11	994.59
2014/06/03 19:18:00	1 min instant	33.04	231.89	303.03	57.30	994.52
2014/06/03 19:18:00	1 min instant	33.04	-41.26	29.88	57.30	994.52
2014/06/03 19:19:00	1 min instant	33.03	231.88	303.04	57.66	994.52
2014/06/03 19:19:00	1 min instant	33.03	-41.27	29.89	57.66	994.52
2014/06/03 19:20:00	1 min instant	32.94	231.90	303.04	57.35	994.52
2014/06/03 19:20:00	1 min instant	32.94	-41.25	29.89	57.35	994.52
2014/06/03 19:21:00	1 min instant	32.91	231.94	303.04	57.04	994.52
2014/06/03 19:21:00	1 min instant	32.91	-41.21	29.89	57.04	994.52
2014/06/03 19:22:00	1 min instant	32.91	231.93	303.04	57.44	994.49
2014/06/03 19:22:00	1 min instant	32.91	-41.22	29.89	57.44	994.49
2014/06/03 19:23:00	1 min instant	32.96	231.89	303.04	57.47	994.49
2014/06/03 19:23:00	1 min instant	32.96	-41.26	29.89	57.47	994.49
2014/06/03 19:24:00	1 min instant	32.89	231.93	303.04	57.96	994.49
2014/06/03 19:24:00	1 min instant	32.89	-41.22	29.89	57.96	994.49
2014/06/03 19:25:00	1 min instant	32.83	231.87	303.05	57.73	994.45
2014/06/03 19:25:00	1 min instant	32.83	-41.28	29.90	57.73	994.45
2014/06/03 19:26:00	1 min instant	32.83	231.91	303.05	57.85	994.49
2014/06/03 19:26:00	1 min instant	32.83	-41.24	29.90	57.85	994.49
2014/06/03 19:27:00	1 min instant	33.02	231.91	303.06	57.48	994.49
2014/06/03 19:27:00	1 min instant	33.02	-41.24	29.91	57.48	994.49
2014/06/03 19:28:00	1 min instant	32.71	231.90	303.06	57.46	994.42
2014/06/03 19:28:00	1 min instant	32.71	-41.25	29.91	57.46	994.42
2014/06/03 19:29:00	1 min instant	32.48	231.89	303.06	57.52	994.49
2014/06/03 19:29:00	1 min instant	32.48	-41.26	29.91	57.52	994.49
2014/06/03 19:30:00	1 min instant	32.75	231.87	303.05	57.11	994.45
2014/06/03 19:30:00	1 min instant	32.75	-41.28	29.90	57.11	994.45
2014/06/03 19:31:00	1 min instant	33.00	231.86	303.06	57.06	994.42
2014/06/03 19:31:00	1 min instant	33.00	-41.29	29.91	57.06	994.42
2014/06/03 19:32:00	1 min instant	33.27	231.89	303.06	57.17	994.45
2014/06/03 19:32:00	1 min instant	33.27	-41.26	29.91	57.17	994.45
2014/06/03 19:33:00	1 min instant	33.28	231.89	303.06	57.52	994.42
2014/06/03 19:33:00	1 min instant	33.28	-41.26	29.91	57.52	994.42
2014/06/03 19:34:00	1 min instant	33.34	231.92	303.07	56.94	994.42
2014/06/03 19:34:00	1 min instant	33.34	-41.23	29.92	56.94	994.42
2014/06/03 19:35:00	1 min instant	33.35	231.89	303.08	56.34	994.35
2014/06/03 19:35:00	1 min instant	33.35	-41.26	29.93	56.34	994.35
2014/06/03 19:36:00	1 min instant	33.18	231.84	303.08	56.55	994.35
2014/06/03 19:36:00	1 min instant	33.18	-41.31	29.93	56.55	994.35
2014/06/03 19:37:00	1 min instant	33.15	231.91	303.08	56.58	994.38
2014/06/03 19:37:00	1 min instant	33.15	-41.24	29.93	56.58	994.38
2014/06/03 19:38:00	1 min instant	33.17	231.93	303.09	56.43	994.38
2014/06/03 19:38:00	1 min instant	33.17	-41.22	29.94	56.43	994.38
2014/06/03 19:39:00	1 min instant	33.22	231.93	303.09	56.24	994.42
2014/06/03 19:39:00	1 min instant	33.22	-41.22	29.94	56.24	994.42
2014/06/03 19:40:00	1 min instant	33.15	231.88	303.09	56.83	994.38
2014/06/03 19:40:00	1 min instant	33.15	-41.27	29.94	56.83	994.38
2014/06/03 19:41:00	1 min instant	33.15	231.89	303.09	56.55	994.38
2014/06/03 19:41:00	1 min instant	33.15	-41.26	29.94	56.55	994.38
2014/06/03 19:42:00	1 min instant	33.23	231.90	303.10	56.17	994.42
2014/06/03 19:42:00	1 min instant	33.23	-41.25	29.95	56.17	994.42
2014/06/03 19:43:00	1 min instant	33.27	231.89	303.10	56.32	994.45
2014/06/03 19:43:00	1 min instant	33.27	-41.26	29.95	56.32	994.45
2014/06/03 19:44:00	1 min instant	33.29	231.88	303.11	56.28	994.42
2014/06/03 19:44:00	1 min instant	33.29	-41.27	29.96	56.28	994.42
2014/06/03 19:45:00	1 min instant	33.32	231.85	303.12	56.25	994.38
2014/06/03 19:45:00	1 min instant	33.32	-41.30	29.97	56.25	994.38
2014/06/03 19:46:00	1 min instant	33.34	231.91	303.13	56.33	994.38
2014/06/03 19:46:00	1 min instant	33.34	-41.24	29.98	56.33	994.38
2014/06/03 19:47:00	1 min instant	33.29	231.94	303.13	56.88	994.45
2014/06/03 19:47:00	1 min instant	33.29	-41.21	29.98	56.88	994.45
2014/06/03 19:48:00	1 min instant	33.25	231.87	303.14	57.33	994.38
2014/06/03 19:48:00	1 min instant	33.25	-41.28	29.99	57.33	994.38
2014/06/03 19:49:00	1 min instant	33.30	231.90	303.14	56.59	994.38
2014/06/03 19:49:00	1 min instant	33.30	-41.25	29.99	56.59	994.38
2014/06/03 19:50:00	1 min instant	33.31	231.88	303.14	55.93	994.38
2014/06/03 19:50:00	1 min instant	33.31	-41.27	29.99	55.93	994.38
2014/06/03 19:51:00	1 min instant	33.36	231.89	303.15	55.69	994.42
2014/06/03 19:51:00	1 min instant	33.36	-41.26	30.00	55.69	994.42
2014/06/03 19:52:00	1 min instant	33.36	231.84	303.16	55.80	994.35
2014/06/03 19:52:00	1 min instant	33.36	-41.31	30.01	55.80	994.35
2014/06/03 19:53:00	1 min instant	33.49	231.90	303.16	56.01	994.38
2014/06/03 19:53:00	1 min instant	33.49	-41.25	30.01	56.01	994.38
2014/06/03 19:54:00	1 min instant	33.44	231.92	303.17	56.20	994.42
2014/06/03 19:54:00	1 min instant	33.44	-41.23	30.02	56.20	994.42
2014/06/03 19:55:00	1 min instant	33.37	231.88	303.18	56.19	994.38
2014/06/03 19:55:00	1 min instant	33.37	-41.27	30.03	56.19	994.38
2014/06/03 19:56:00	1 min instant	33.39	231.87	303.19	56.06	994.38
2014/06/03 19:56:00	1 min instant	33.39	-41.28	30.04	56.06	994.38
2014/06/03 19:57:00	1 min instant	33.35	231.90	303.20	56.56	994.38
2014/06/03 19:57:00	1 min instant	33.35	-41.25	30.05	56.56	994.38
2014/06/03 19:58:00	1 min instant	33.23	231.83	303.20	57.05	994.42
2014/06/03 19:58:00	1 min instant	33.23	-41.32	30.05	57.05	994.42
2014/06/03 19:59:00	1 min instant	33.34	231.84	303.21	56.89	994.45
2014/06/03 19:59:00	1 min instant	33.34	-41.31	30.06	56.89	994.45
2014/06/03 20:00:00	1 min instant	33.26	231.88	303.21	57.15	994.38
2014/06/03 20:00:00	1 min instant	33.26	-41.27	30.06	57.15	994.38
2014/06/03 20:01:00	1 min instant	33.01	231.89	303.22	56.68	994.42
2014/06/03 20:01:00	1 min instant	33.01	-41.26	30.07	56.68	994.42
2014/06/03 20:02:00	1 min instant	32.96	231.87	303.23	56.74	994.35
2014/06/03 20:02:00	1 min instant	32.96	-41.28	30.08	56.74	994.35
2014/06/03 20:03:00	1 min instant	32.84	231.87	303.23	56.78	994.38
2014/06/03 20:03:00	1 min instant	32.84	-41.28	30.08	56.78	994.38
2014/06/03 20:04:00	1 min instant	32.66	231.90	303.24	56.74	994.38
2014/06/03 20:04:00	1 min instant	32.66	-41.25	30.09	56.74	994.38
2014/06/03 20:05:00	1 min instant	32.53	231.87	303.24	56.46	994.38
2014/06/03 20:05:00	1 min instant	32.53	-41.28	30.09	56.46	994.38
2014/06/03 20:06:00	1 min instant	32.53	231.91	303.25	56.55	994.42
2014/06/03 20:06:00	1 min instant	32.53	-41.24	30.10	56.55	994.42
2014/06/03 20:07:00	1 min instant	32.42	231.92	303.26	57.08	994.38
2014/06/03 20:07:00	1 min instant	32.42	-41.23	30.11	57.08	994.38
2014/06/03 20:08:00	1 min instant	32.49	231.88	303.27	57.24	994.42
2014/06/03 20:08:00	1 min instant	32.49	-41.27	30.12	57.24	994.42
2014/06/03 20:09:00	1 min instant	32.42	231.90	303.28	57.63	994.42
2014/06/03 20:09:00	1 min instant	32.42	-41.25	30.13	57.63	994.42
2014/06/03 20:10:00	1 min instant	32.36	231.89	303.28	57.88	994.38
2014/06/03 20:10:00	1 min instant	32.36	-41.26	30.13	57.88	994.38
2014/06/03 20:11:00	1 min instant	33.47	231.87	303.29	57.28	994.38
2014/06/03 20:11:00	1 min instant	33.47	-41.28	30.14	57.28	994.38
2014/06/03 20:12:00	1 min instant	32.86	231.90	303.29	57.13	994.35
2014/06/03 20:12:00	1 min instant	32.86	-41.25	30.14	57.13	994.35
2014/06/03 20:13:00	1 min instant	32.52	231.86	303.30	56.92	994.38
2014/06/03 20:13:00	1 min instant	32.52	-41.29	30.15	56.92	994.38
2014/06/03 20:14:00	1 min instant	32.63	231.90	303.30	56.89	994.38
2014/06/03 20:14:00	1 min instant	32.63	-41.25	30.15	56.89	994.38
2014/06/03 20:15:00	1 min instant	33.02	231.90	303.31	56.76	994.38
2014/06/03 20:15:00	1 min instant	33.02	-41.25	30.16	56.76	994.38
2014/06/03 20:16:00	1 min instant	30.32	231.87	303.31	56.96	994.45
2014/06/03 20:16:00	1 min instant	30.32	-41.28	30.16	56.96	994.45
2014/06/03 20:17:00	1 min instant	31.69	231.88	303.33	56.45	994.42
2014/06/03 20:17:00	1 min instant	31.69	-41.27	30.18	56.45	994.42
2014/06/03 20:18:00	1 min instant	32.75	231.93	303.33	56.54	994.49
2014/06/03 20:18:00	1 min instant	32.75	-41.22	30.18	56.54	994.49
2014/06/03 20:19:00	1 min instant	31.92	231.90	303.34	56.28	994.49
2014/06/03 20:19:00	1 min instant	31.92	-41.25	30.19	56.28	994.49
2014/06/03 20:20:00	1 min instant	32.46	231.89	303.34	56.42	994.42
2014/06/03 20:20:00	1 min instant	32.46	-41.26	30.19	56.42	994.42
2014/06/03 20:21:00	1 min instant	31.92	231.92	303.35	56.48	994.45
2014/06/03 20:21:00	1 min instant	31.92	-41.23	30.20	56.48	994.45
2014/06/03 20:22:00	1 min instant	32.15	231.86	303.35	56.51	994.49
2014/06/03 20:22:00	1 min instant	32.15	-41.29	30.20	56.51	994.49
2014/06/03 20:23:00	1 min instant	32.00	231.85	303.36	56.42	994.49
2014/06/03 20:23:00	1 min instant	32.00	-41.30	30.21	56.42	994.49
2014/06/03 20:24:00	1 min instant	32.28	231.87	303.37	56.29	994.49
2014/06/03 20:24:00	1 min instant	32.28	-41.28	30.22	56.29	994.49
2014/06/03 20:25:00	1 min instant	32.21	231.90	303.37	56.39	994.55
2014/06/03 20:25:00	1 min instant	32.21	-41.25	30.22	56.39	994.55
2014/06/03 20:26:00	1 min instant	32.42	231.87	303.38	56.08	994.52
2014/06/03 20:26:00	1 min instant	32.42	-41.28	30.23	56.08	994.52
2014/06/03 20:27:00	1 min instant	32.53	231.91	303.39	56.29	994.55
2014/06/03 20:27:00	1 min instant	32.53	-41.24	30.24	56.29	994.55
2014/06/03 20:28:00	1 min instant	32.60	231.90	303.40	56.40	994.59
2014/06/03 20:28:00	1 min instant	32.60	-41.25	30.25	56.40	994.59
2014/06/03 20:29:00	1 min instant	32.65	231.90	303.40	56.32	994.55
2014/06/03 20:29:00	1 min instant	32.65	-41.25	30.25	56.32	994.55
2014/06/03 20:30:00	1 min instant	32.69	231.90	303.41	56.39	994.59
2014/06/03 20:30:00	1 min instant	32.69	-41.25	30.26	56.39	994.59
2014/06/03 20:31:00	1 min instant	32.69	231.92	303.41	56.66	994.52
2014/06/03 20:31:00	1 min instant	32.69	-41.23	30.26	56.66	994.52
2014/06/03 20:32:00	1 min instant	32.63	231.89	303.41	56.67	994.49
2014/06/03 20:32:00	1 min instant	32.63	-41.26	30.26	56.67	994.49
2014/06/03 20:33:00	1 min instant	32.70	231.91	303.42	56.93	994.52
2014/06/03 20:33:00	1 min instant	32.70	-41.24	30.27	56.93	994.52
2014/06/03 20:34:00	1 min instant	32.67	231.91	303.43	57.23	994.52
2014/06/03 20:34:00	1 min instant	32.67	-41.24	30.28	57.23	994.52
2014/06/03 20:35:00	1 min instant	32.58	231.88	303.43	56.88	994.59
2014/06/03 20:35:00	1 min instant	32.58	-41.27	30.28	56.88	994.59
2014/06/03 20:36:00	1 min instant	32.58	231.92	303.44	57.38	994.55
2014/06/03 20:36:00	1 min instant	32.58	-41.23	30.29	57.38	994.55
2014/06/03 20:37:00	1 min instant	32.53	231.90	303.45	57.92	994.59
2014/06/03 20:37:00	1 min instant	32.53	-41.25	30.30	57.92	994.59
2014/06/03 20:38:00	1 min instant	32.47	231.91	303.45	58.44	994.55
2014/06/03 20:38:00	1 min instant	32.47	-41.24	30.30	58.44	994.55
2014/06/03 20:39:00	1 min instant	32.18	231.90	303.46	58.12	994.59
2014/06/03 20:39:00	1 min instant	32.18	-41.25	30.31	58.12	994.59
2014/06/03 20:40:00	1 min instant	31.84	231.85	303.46	58.56	994.59
2014/06/03 20:40:00	1 min instant	31.84	-41.30	30.31	58.56	994.59
2014/06/03 20:41:00	1 min instant	31.72	231.86	303.46	58.45	994.55
2014/06/03 20:41:00	1 min instant	31.72	-41.29	30.31	58.45	994.55
2014/06/03 20:42:00	1 min instant	32.04	231.88	303.47	59.05	994.59
2014/06/03 20:42:00	1 min instant	32.04	-41.27	30.32	59.05	994.59
2014/06/03 20:43:00	1 min instant	29.49	231.87	303.47	59.28	994.59
2014/06/03 20:43:00	1 min instant	29.49	-41.28	30.32	59.28	994.59
2014/06/03 20:44:00	1 min instant	29.35	231.91	303.47	59.03	994.59
2014/06/03 20:44:00	1 min instant	29.35	-41.24	30.32	59.03	994.59
2014/06/03 20:45:00	1 min instant	31.78	231.88	303.48	59.24	994.59
2014/06/03 20:45:00	1 min instant	31.78	-41.27	30.33	59.24	994.59
2014/06/03 20:46:00	1 min instant	30.44	231.89	303.49	58.87	994.59
2014/06/03 20:46:00	1 min instant	30.44	-41.26	30.34	58.87	994.59
2014/06/03 20:47:00	1 min instant	29.41	231.88	303.49	58.93	994.59
2014/06/03 20:47:00	1 min instant	29.41	-41.27	30.34	58.93	994.59
2014/06/03 20:48:00	1 min instant	27.13	231.91	303.50	58.75	994.59
2014/06/03 20:48:00	1 min instant	27.13	-41.24	30.35	58.75	994.59
2014/06/03 20:49:00	1 min instant	29.32	231.91	303.50	58.53	994.59
2014/06/03 20:49:00	1 min instant	29.32	-41.24	30.35	58.53	994.59
2014/06/03 20:50:00	1 min instant	29.95	231.96	303.51	59.10	994.59
2014/06/03 20:50:00	1 min instant	29.95	-41.19	30.36	59.10	994.59
2014/06/03 20:51:00	1 min instant	29.92	231.91	303.51	59.25	994.55
2014/06/03 20:51:00	1 min instant	29.92	-41.24	30.36	59.25	994.55
2014/06/03 20:52:00	1 min instant	27.11	231.89	303.51	58.77	994.59
2014/06/03 20:52:00	1 min instant	27.11	-41.26	30.36	58.77	994.59
2014/06/03 20:53:00	1 min instant	30.68	231.91	303.51	58.78	994.59
2014/06/03 20:53:00	1 min instant	30.68	-41.24	30.36	58.78	994.59
2014/06/03 20:54:00	1 min instant	30.17	231.93	303.52	58.80	994.59
2014/06/03 20:54:00	1 min instant	30.17	-41.22	30.37	58.80	994.59
2014/06/03 20:55:00	1 min instant	29.04	231.92	303.52	58.81	994.62
2014/06/03 20:55:00	1 min instant	29.04	-41.23	30.37	58.81	994.62
2014/06/03 20:56:00	1 min instant	31.59	231.94	303.52	58.99	994.55
2014/06/03 20:56:00	1 min instant	31.59	-41.21	30.37	58.99	994.55
2014/06/03 20:57:00	1 min instant	31.76	231.96	303.53	58.60	994.55
2014/06/03 20:57:00	1 min instant	31.76	-41.19	30.38	58.60	994.55
2014/06/03 20:58:00	1 min instant	31.90	231.98	303.53	58.81	994.59
2014/06/03 20:58:00	1 min instant	31.90	-41.17	30.38	58.81	994.59
2014/06/03 20:59:00	1 min instant	30.44	232.02	303.54	58.43	994.59
2014/06/03 20:59:00	1 min instant	30.44	-41.13	30.39	58.43	994.59
2014/06/03 21:00:00	1 min instant	31.20	231.94	303.55	58.62	994.59
2014/06/03 21:00:00	1 min instant	31.20	-41.21	30.40	58.62	994.59
2014/06/03 21:01:01	1 min instant	31.53	231.93	303.55	58.51	994.59
2014/06/03 21:01:01	1 min instant	31.53	-41.22	30.40	58.51	994.59
2014/06/03 21:02:00	1 min instant	31.33	231.92	303.55	58.65	994.66
2014/06/03 21:02:00	1 min instant	31.33	-41.23	30.40	58.65	994.66
2014/06/03 21:03:00	1 min instant	31.30	231.90	303.56	58.99	994.66
2014/06/03 21:03:00	1 min instant	31.30	-41.25	30.41	58.99	994.66
2014/06/03 21:04:00	1 min instant	31.30	231.91	303.56	59.14	994.62
2014/06/03 21:04:00	1 min instant	31.30	-41.24	30.41	59.14	994.62
2014/06/03 21:05:00	1 min instant	31.24	231.91	303.56	59.19	994.62
2014/06/03 21:05:00	1 min instant	31.24	-41.24	30.41	59.19	994.62
2014/06/03 21:06:00	1 min instant	31.17	231.91	303.56	59.17	994.62
2014/06/03 21:06:00	1 min instant	31.17	-41.24	30.41	59.17	994.62
2014/06/03 21:07:00	1 min instant	31.05	231.93	303.57	59.16	994.66
2014/06/03 21:07:00	1 min instant	31.05	-41.22	30.42	59.16	994.66
2014/06/03 21:08:00	1 min instant	30.74	231.96	303.57	59.15	994.69
2014/06/03 21:08:00	1 min instant	30.74	-41.19	30.42	59.15	994.69
2014/06/03 21:09:00	1 min instant	30.57	231.97	303.58	59.18	994.66
2014/06/03 21:09:00	1 min instant	30.57	-41.18	30.43	59.18	994.66
2014/06/03 21:10:00	1 min instant	31.80	231.94	303.58	59.33	994.66
2014/06/03 21:10:00	1 min instant	31.80	-41.21	30.43	59.33	994.66
2014/06/03 21:11:00	1 min instant	30.36	231.93	303.59	59.36	994.66
2014/06/03 21:11:00	1 min instant	30.36	-41.22	30.44	59.36	994.66
2014/06/03 21:12:00	1 min instant	30.16	231.92	303.60	59.25	994.66
2014/06/03 21:12:00	1 min instant	30.16	-41.23	30.45	59.25	994.66
2014/06/03 21:13:01	1 min instant	30.78	231.91	303.60	59.08	994.66
2014/06/03 21:13:01	1 min instant	30.78	-41.24	30.45	59.08	994.66
2014/06/03 21:14:00	1 min instant	30.43	231.91	303.61	59.03	994.66
2014/06/03 21:14:00	1 min instant	30.43	-41.24	30.46	59.03	994.66
2014/06/03 21:15:00	1 min instant	30.30	231.97	303.61	59.28	994.66
2014/06/03 21:15:00	1 min instant	30.30	-41.18	30.46	59.28	994.66
2014/06/03 21:16:00	1 min instant	30.09	231.91	303.62	59.21	994.62
2014/06/03 21:16:00	1 min instant	30.09	-41.24	30.47	59.21	994.62
2014/06/03 21:17:00	1 min instant	30.27	231.95	303.62	59.09	994.66
2014/06/03 21:17:00	1 min instant	30.27	-41.20	30.47	59.09	994.66
2014/06/03 21:18:00	1 min instant	30.63	231.91	303.62	59.19	994.69
2014/06/03 21:18:00	1 min instant	30.63	-41.24	30.47	59.19	994.69
2014/06/03 21:19:00	1 min instant	29.82	231.88	303.63	59.11	994.69
2014/06/03 21:19:00	1 min instant	29.82	-41.27	30.48	59.11	994.69
2014/06/03 21:20:00	1 min instant	31.72	231.91	303.63	59.15	994.72
2014/06/03 21:20:00	1 min instant	31.72	-41.24	30.48	59.15	994.72
2014/06/03 21:21:00	1 min instant	30.59	231.88	303.63	59.04	994.72
2014/06/03 21:21:00	1 min instant	30.59	-41.27	30.48	59.04	994.72
2014/06/03 21:22:00	1 min instant	31.57	231.94	303.64	58.59	994.72
2014/06/03 21:22:00	1 min instant	31.57	-41.21	30.49	58.59	994.72
2014/06/03 21:23:00	1 min instant	29.76	231.90	303.64	59.04	994.76
2014/06/03 21:23:00	1 min instant	29.76	-41.25	30.49	59.04	994.76
2014/06/03 21:24:00	1 min instant	30.21	231.95	303.65	58.65	994.72
2014/06/03 21:24:00	1 min instant	30.21	-41.20	30.50	58.65	994.72
2014/06/03 21:25:00	1 min instant	30.78	231.87	303.66	58.33	994.76
2014/06/03 21:25:00	1 min instant	30.78	-41.28	30.51	58.33	994.76
2014/06/03 21:26:00	1 min instant	31.92	231.89	303.67	58.29	994.79
2014/06/03 21:26:00	1 min instant	31.92	-41.26	30.52	58.29	994.79
2014/06/03 21:27:00	1 min instant	31.10	231.91	303.67	58.44	994.79
2014/06/03 21:27:00	1 min instant	31.10	-41.24	30.52	58.44	994.79
2014/06/03 21:28:00	1 min instant	31.44	231.94	303.68	58.02	994.72
2014/06/03 21:28:00	1 min instant	31.44	-41.21	30.53	58.02	994.72
2014/06/03 21:29:00	1 min instant	31.37	231.91	303.68	58.58	994.76
2014/06/03 21:29:00	1 min instant	31.37	-41.24	30.53	58.58	994.76
2014/06/03 21:30:00	1 min instant	31.48	231.94	303.68	58.39	994.72
2014/06/03 21:30:00	1 min instant	31.48	-41.21	30.53	58.39	994.72
2014/06/03 21:31:00	1 min instant	30.46	231.90	303.69	58.47	994.79
2014/06/03 21:31:00	1 min instant	30.46	-41.25	30.54	58.47	994.79
2014/06/03 21:32:00	1 min instant	30.81	231.88	303.69	58.56	994.76
2014/06/03 21:32:00	1 min instant	30.81	-41.27	30.54	58.56	994.76
2014/06/03 21:33:00	1 min instant	32.13	231.92	303.69	58.55	994.82
2014/06/03 21:33:00	1 min instant	32.13	-41.23	30.54	58.55	994.82
2014/06/03 21:34:00	1 min instant	21.29	231.91	303.69	58.53	994.82
2014/06/03 21:34:00	1 min instant	21.29	-41.24	30.54	58.53	994.82
2014/06/03 21:35:00	1 min instant	30.15	231.89	303.70	58.57	994.82
2014/06/03 21:35:00	1 min instant	30.15	-41.26	30.55	58.57	994.82
2014/06/03 21:36:00	1 min instant	31.63	231.97	303.70	58.52	994.86
2014/06/03 21:36:00	1 min instant	31.63	-41.18	30.55	58.52	994.86
2014/06/03 21:37:00	1 min instant	33.27	231.93	303.70	58.52	994.82
2014/06/03 21:37:00	1 min instant	33.27	-41.22	30.55	58.52	994.82
2014/06/03 21:38:00	1 min instant	30.44	231.93	303.72	58.58	994.79
2014/06/03 21:38:00	1 min instant	30.44	-41.22	30.57	58.58	994.79
2014/06/03 21:39:00	1 min instant	31.07	231.90	303.72	58.57	994.72
2014/06/03 21:39:00	1 min instant	31.07	-41.25	30.57	58.57	994.72
2014/06/03 21:40:00	1 min instant	31.49	231.89	303.73	58.54	994.79
2014/06/03 21:40:00	1 min instant	31.49	-41.26	30.58	58.54	994.79
2014/06/03 21:41:00	1 min instant	31.11	231.94	303.73	58.47	994.76
2014/06/03 21:41:00	1 min instant	31.11	-41.21	30.58	58.47	994.76
2014/06/03 21:42:00	1 min instant	31.18	231.91	303.74	58.41	994.72
2014/06/03 21:42:00	1 min instant	31.18	-41.24	30.59	58.41	994.72
2014/06/03 21:43:00	1 min instant	31.26	231.93	303.74	58.21	994.76
2014/06/03 21:43:00	1 min instant	31.26	-41.22	30.59	58.21	994.76
2014/06/03 21:44:00	1 min instant	31.64	231.90	303.75	58.53	994.86
2014/06/03 21:44:00	1 min instant	31.64	-41.25	30.60	58.53	994.86
2014/06/03 21:45:00	1 min instant	31.42	231.91	303.75	58.14	994.89
2014/06/03 21:45:00	1 min instant	31.42	-41.24	30.60	58.14	994.89
2014/06/03 21:46:00	1 min instant	30.72	231.86	303.75	58.26	994.86
2014/06/03 21:46:00	1 min instant	30.72	-41.29	30.60	58.26	994.86
2014/06/03 21:47:01	1 min instant	31.00	231.87	303.75	58.49	994.93
2014/06/03 21:47:01	1 min instant	31.00	-41.28	30.60	58.49	994.93
2014/06/03 21:48:00	1 min instant	32.68	231.89	303.75	58.26	994.89
2014/06/03 21:48:00	1 min instant	32.68	-41.26	30.60	58.26	994.89
2014/06/03 21:49:00	1 min instant	31.13	231.91	303.76	58.31	994.89
2014/06/03 21:49:00	1 min instant	31.13	-41.24	30.61	58.31	994.89
2014/06/03 21:50:00	1 min instant	31.13	231.90	303.76	58.09	994.89
2014/06/03 21:50:00	1 min instant	31.13	-41.25	30.61	58.09	994.89
2014/06/03 21:51:00	1 min instant	30.64	231.89	303.77	58.29	994.89
2014/06/03 21:51:00	1 min instant	30.64	-41.26	30.62	58.29	994.89
2014/06/03 21:52:00	1 min instant	31.85	231.91	303.77	58.20	994.93
2014/06/03 21:52:00	1 min instant	31.85	-41.24	30.62	58.20	994.93
2014/06/03 21:53:00	1 min instant	31.45	231.89	303.78	58.29	994.93
2014/06/03 21:53:00	1 min instant	31.45	-41.26	30.63	58.29	994.93
2014/06/03 21:54:00	1 min instant	31.17	231.92	303.79	58.10	994.93
2014/06/03 21:54:00	1 min instant	31.17	-41.23	30.64	58.10	994.93
2014/06/03 21:55:00	1 min instant	31.32	231.90	303.79	57.79	994.99
2014/06/03 21:55:00	1 min instant	31.32	-41.25	30.64	57.79	994.99
2014/06/03 21:56:00	1 min instant	31.28	231.87	303.80	58.22	995.03
2014/06/03 21:56:00	1 min instant	31.28	-41.28	30.65	58.22	995.03
2014/06/03 21:57:00	1 min instant	31.45	231.87	303.80	58.20	995.03
2014/06/03 21:57:00	1 min instant	31.45	-41.28	30.65	58.20	995.03
2014/06/03 21:58:00	1 min instant	31.39	231.88	303.80	58.36	995.06
2014/06/03 21:58:00	1 min instant	31.39	-41.27	30.65	58.36	995.06
2014/06/03 21:59:00	1 min instant	31.32	231.95	303.80	58.16	995.06
2014/06/03 21:59:00	1 min instant	31.32	-41.20	30.65	58.16	995.06
2014/06/03 22:00:00	1 min instant	41.66	231.85	303.80	58.19	995.06
2014/06/03 22:00:00	1 min instant	41.66	-41.30	30.65	58.19	995.06
2014/06/03 22:01:00	1 min instant	30.89	231.86	303.81	58.14	995.06
2014/06/03 22:01:00	1 min instant	30.89	-41.29	30.66	58.14	995.06
2014/06/03 22:02:00	1 min instant	28.15	231.94	303.81	58.33	994.99
2014/06/03 22:02:00	1 min instant	28.15	-41.21	30.66	58.33	994.99
2014/06/03 22:03:00	1 min instant	31.62	231.99	303.81	58.29	995.03
2014/06/03 22:03:00	1 min instant	31.62	-41.16	30.66	58.29	995.03
2014/06/03 22:04:00	1 min instant	36.21	231.89	303.81	58.31	995.13
2014/06/03 22:04:00	1 min instant	36.21	-41.26	30.66	58.31	995.13
2014/06/03 22:05:00	1 min instant	37.21	231.89	303.82	58.29	995.10
2014/06/03 22:05:00	1 min instant	37.21	-41.26	30.67	58.29	995.10
2014/06/03 22:06:00	1 min instant	32.97	231.90	303.82	58.34	995.13
2014/06/03 22:06:00	1 min instant	32.97	-41.25	30.67	58.34	995.13
2014/06/03 22:07:00	1 min instant	36.00	231.89	303.82	58.29	995.13
2014/06/03 22:07:00	1 min instant	36.00	-41.26	30.67	58.29	995.13
2014/06/03 22:08:00	1 min instant	34.68	231.87	303.83	58.26	995.13
2014/06/03 22:08:00	1 min instant	34.68	-41.28	30.68	58.26	995.13
2014/06/03 22:09:00	1 min instant	35.47	231.84	303.83	58.14	995.13
2014/06/03 22:09:00	1 min instant	35.47	-41.31	30.68	58.14	995.13
2014/06/03 22:10:00	1 min instant	34.56	231.84	303.84	57.97	995.16
2014/06/03 22:10:00	1 min instant	34.56	-41.31	30.69	57.97	995.16
2014/06/03 22:11:00	1 min instant	33.46	231.85	303.85	57.84	995.20
2014/06/03 22:11:00	1 min instant	33.46	-41.30	30.70	57.84	995.20
2014/06/03 22:12:00	1 min instant	34.89	231.86	303.85	57.79	995.20
2014/06/03 22:12:00	1 min instant	34.89	-41.29	30.70	57.79	995.20
2014/06/03 22:13:00	1 min instant	32.64	231.86	303.85	57.74	995.20
2014/06/03 22:13:00	1 min instant	32.64	-41.29	30.70	57.74	995.20
2014/06/03 22:14:00	1 min instant	32.52	231.88	303.85	57.83	995.16
2014/06/03 22:14:00	1 min instant	32.52	-41.27	30.70	57.83	995.16
2014/06/03 22:15:00	1 min instant	32.71	231.85	303.85	57.98	995.20
2014/06/03 22:15:00	1 min instant	32.71	-41.30	30.70	57.98	995.20
2014/06/03 22:16:00	1 min instant	32.68	231.88	303.85	58.01	995.23
2014/06/03 22:16:00	1 min instant	32.68	-41.27	30.70	58.01	995.23
2014/06/03 22:17:00	1 min instant	32.81	231.86	303.85	58.07	995.27
2014/06/03 22:17:00	1 min instant	32.81	-41.29	30.70	58.07	995.27
2014/06/03 22:18:00	1 min instant	32.54	231.84	303.85	58.07	995.27
2014/06/03 22:18:00	1 min instant	32.54	-41.31	30.70	58.07	995.27
2014/06/03 22:19:00	1 min instant	32.56	231.85	303.85	58.11	995.27
2014/06/03 22:19:00	1 min instant	32.56	-41.30	30.70	58.11	995.27
2014/06/03 22:20:00	1 min instant	32.58	231.83	303.85	58.24	995.27
2014/06/03 22:20:00	1 min instant	32.58	-41.32	30.70	58.24	995.27
2014/06/03 22:21:00	1 min instant	32.65	231.82	303.86	58.25	995.27
2014/06/03 22:21:00	1 min instant	32.65	-41.33	30.71	58.25	995.27
2014/06/03 22:22:00	1 min instant	32.61	231.80	303.86	58.22	995.27
2014/06/03 22:22:00	1 min instant	32.61	-41.35	30.71	58.22	995.27
2014/06/03 22:23:00	1 min instant	32.54	231.81	303.86	58.15	995.30
2014/06/03 22:23:00	1 min instant	32.54	-41.34	30.71	58.15	995.30
2014/06/03 22:24:00	1 min instant	32.28	231.88	303.86	57.97	995.27
2014/06/03 22:24:00	1 min instant	32.28	-41.27	30.71	57.97	995.27
2014/06/03 22:25:00	1 min instant	32.64	231.83	303.87	57.89	995.33
2014/06/03 22:25:00	1 min instant	32.64	-41.32	30.72	57.89	995.33
2014/06/03 22:26:00	1 min instant	30.69	231.87	303.88	57.95	995.30
2014/06/03 22:26:00	1 min instant	30.69	-41.28	30.73	57.95	995.30
2014/06/03 22:27:00	1 min instant	31.14	231.86	303.88	58.15	995.33
2014/06/03 22:27:00	1 min instant	31.14	-41.29	30.73	58.15	995.33
2014/06/03 22:28:00	1 min instant	31.76	231.85	303.89	58.12	995.33
2014/06/03 22:28:00	1 min instant	31.76	-41.30	30.74	58.12	995.33
2014/06/03 22:29:00	1 min instant	49.01	231.85	303.89	58.02	995.33
2014/06/03 22:29:00	1 min instant	49.01	-41.30	30.74	58.02	995.33
2014/06/03 22:30:00	1 min instant	28.50	231.88	303.89	58.01	995.33
2014/06/03 22:30:00	1 min instant	28.50	-41.27	30.74	58.01	995.33
2014/06/03 22:31:00	1 min instant	31.49	231.86	303.89	58.03	995.33
2014/06/03 22:31:00	1 min instant	31.49	-41.29	30.74	58.03	995.33
2014/06/03 22:32:00	1 min instant	32.41	231.88	303.89	57.97	995.33
2014/06/03 22:32:00	1 min instant	32.41	-41.27	30.74	57.97	995.33
2014/06/03 22:33:00	1 min instant	31.05	231.87	303.89	58.09	995.40
2014/06/03 22:33:00	1 min instant	31.05	-41.28	30.74	58.09	995.40
2014/06/03 22:34:00	1 min instant	32.47	231.87	303.89	58.16	995.40
2014/06/03 22:34:00	1 min instant	32.47	-41.28	30.74	58.16	995.40
2014/06/03 22:35:00	1 min instant	36.63	231.87	303.89	58.16	995.37
2014/06/03 22:35:00	1 min instant	36.63	-41.28	30.74	58.16	995.37
2014/06/03 22:36:00	1 min instant	23.32	231.87	303.89	58.24	995.40
2014/06/03 22:36:00	1 min instant	23.32	-41.28	30.74	58.24	995.40
2014/06/03 22:37:00	1 min instant	31.25	231.84	303.89	58.25	995.44
2014/06/03 22:37:00	1 min instant	31.25	-41.31	30.74	58.25	995.44
2014/06/03 22:38:00	1 min instant	31.37	231.89	303.89	58.32	995.40
2014/06/03 22:38:00	1 min instant	31.37	-41.26	30.74	58.32	995.40
2014/06/03 22:39:00	1 min instant	32.34	231.89	303.89	58.35	995.40
2014/06/03 22:39:00	1 min instant	32.34	-41.26	30.74	58.35	995.40
2014/06/03 22:40:00	1 min instant	31.87	231.91	303.89	58.36	995.47
2014/06/03 22:40:00	1 min instant	31.87	-41.24	30.74	58.36	995.47
2014/06/03 22:41:00	1 min instant	32.28	231.94	303.89	58.37	995.44
2014/06/03 22:41:00	1 min instant	32.28	-41.21	30.74	58.37	995.44
2014/06/03 22:42:00	1 min instant	31.85	231.92	303.90	58.27	995.44
2014/06/03 22:42:00	1 min instant	31.85	-41.23	30.75	58.27	995.44
2014/06/03 22:43:00	1 min instant	31.61	231.94	303.91	58.10	995.40
2014/06/03 22:43:00	1 min instant	31.61	-41.21	30.76	58.10	995.40
2014/06/03 22:44:00	1 min instant	31.96	231.88	303.91	58.01	995.40
2014/06/03 22:44:00	1 min instant	31.96	-41.27	30.76	58.01	995.40
2014/06/03 22:45:00	1 min instant	32.24	231.90	303.91	57.91	995.40
2014/06/03 22:45:00	1 min instant	32.24	-41.25	30.76	57.91	995.40
2014/06/03 22:46:00	1 min instant	32.04	231.91	303.92	57.98	995.37
2014/06/03 22:46:00	1 min instant	32.04	-41.24	30.77	57.98	995.37
2014/06/03 22:47:00	1 min instant	31.75	231.89	303.92	58.02	995.40
2014/06/03 22:47:00	1 min instant	31.75	-41.26	30.77	58.02	995.40
2014/06/03 22:48:00	1 min instant	31.61	231.87	303.92	58.00	995.40
2014/06/03 22:48:00	1 min instant	31.61	-41.28	30.77	58.00	995.40
2014/06/03 22:49:00	1 min instant	31.70	231.89	303.92	57.90	995.47
2014/06/03 22:49:00	1 min instant	31.70	-41.26	30.77	57.90	995.47
2014/06/03 22:50:00	1 min instant	31.51	231.88	303.91	57.94	995.47
2014/06/03 22:50:00	1 min instant	31.51	-41.27	30.76	57.94	995.47
2014/06/03 22:51:00	1 min instant	31.54	231.89	303.91	58.00	995.44
2014/06/03 22:51:00	1 min instant	31.54	-41.26	30.76	58.00	995.44
2014/06/03 22:52:00	1 min instant	31.61	231.93	303.91	58.07	995.54
2014/06/03 22:52:00	1 min instant	31.61	-41.22	30.76	58.07	995.54
2014/06/03 22:53:00	1 min instant	31.83	231.96	303.91	58.15	995.50
2014/06/03 22:53:00	1 min instant	31.83	-41.19	30.76	58.15	995.50
2014/06/03 22:54:00	1 min instant	32.06	231.95	303.91	58.14	995.50
2014/06/03 22:54:00	1 min instant	32.06	-41.20	30.76	58.14	995.50
2014/06/03 22:55:00	1 min instant	31.76	231.91	303.91	58.16	995.50
2014/06/03 22:55:00	1 min instant	31.76	-41.24	30.76	58.16	995.50
2014/06/03 22:56:00	1 min instant	32.25	231.91	303.91	58.11	995.54
2014/06/03 22:56:00	1 min instant	32.25	-41.24	30.76	58.11	995.54
2014/06/03 22:57:00	1 min instant	31.96	231.93	303.91	58.06	995.50
2014/06/03 22:57:00	1 min instant	31.96	-41.22	30.76	58.06	995.50
2014/06/03 22:58:00	1 min instant	32.09	232.06	303.92	58.11	995.54
2014/06/03 22:58:00	1 min instant	32.09	-41.09	30.77	58.11	995.54
2014/06/03 22:59:00	1 min instant	31.65	232.08	303.92	58.07	995.60
2014/06/03 22:59:00	1 min instant	31.65	-41.07	30.77	58.07	995.60
2014/06/03 23:00:00	1 min instant	30.19	232.01	303.92	57.97	995.60
2014/06/03 23:00:00	1 min instant	30.19	-41.14	30.77	57.97	995.60
2014/06/03 23:01:00	1 min instant	30.90	232.00	303.93	57.84	995.64
2014/06/03 23:01:00	1 min instant	30.90	-41.15	30.78	57.84	995.64
2014/06/03 23:02:00	1 min instant	29.79	231.96	303.93	57.85	995.67
2014/06/03 23:02:00	1 min instant	29.79	-41.19	30.78	57.85	995.67
2014/06/03 23:03:00	1 min instant	33.32	231.98	303.94	57.89	995.64
2014/06/03 23:03:00	1 min instant	33.32	-41.17	30.79	57.89	995.64
2014/06/03 23:04:00	1 min instant	31.44	231.93	303.94	57.94	995.64
2014/06/03 23:04:00	1 min instant	31.44	-41.22	30.79	57.94	995.64
2014/06/03 23:05:00	1 min instant	31.53	231.99	303.94	57.92	995.67
2014/06/03 23:05:00	1 min instant	31.53	-41.16	30.79	57.92	995.67
2014/06/03 23:06:00	1 min instant	31.48	231.93	303.94	57.90	995.67
2014/06/03 23:06:00	1 min instant	31.48	-41.22	30.79	57.90	995.67
2014/06/03 23:07:00	1 min instant	31.96	232.00	303.93	57.85	995.71
2014/06/03 23:07:00	1 min instant	31.96	-41.15	30.78	57.85	995.71
2014/06/03 23:08:00	1 min instant	31.64	231.93	303.93	57.67	995.67
2014/06/03 23:08:00	1 min instant	31.64	-41.22	30.78	57.67	995.67
2014/06/03 23:09:00	1 min instant	32.90	232.00	303.93	57.71	995.71
2014/06/03 23:09:00	1 min instant	32.90	-41.15	30.78	57.71	995.71
2014/06/03 23:10:00	1 min instant	32.72	231.92	303.92	57.76	995.71
2014/06/03 23:10:00	1 min instant	32.72	-41.23	30.77	57.76	995.71
2014/06/03 23:11:00	1 min instant	32.70	232.02	303.92	57.68	995.74
2014/06/03 23:11:00	1 min instant	32.70	-41.13	30.77	57.68	995.74
2014/06/03 23:12:00	1 min instant	32.68	231.90	303.92	57.63	995.74
2014/06/03 23:12:00	1 min instant	32.68	-41.25	30.77	57.63	995.74
2014/06/03 23:13:00	1 min instant	32.61	231.90	303.92	57.52	995.77
2014/06/03 23:13:00	1 min instant	32.61	-41.25	30.77	57.52	995.77
2014/06/03 23:14:00	1 min instant	32.56	231.94	303.92	57.63	995.81
2014/06/03 23:14:00	1 min instant	32.56	-41.21	30.77	57.63	995.81
2014/06/03 23:15:00	1 min instant	32.21	231.96	303.93	57.67	995.77
2014/06/03 23:15:00	1 min instant	32.21	-41.19	30.78	57.67	995.77
2014/06/03 23:16:00	1 min instant	32.31	231.91	303.93	57.56	995.81
2014/06/03 23:16:00	1 min instant	32.31	-41.24	30.78	57.56	995.81
2014/06/03 23:17:00	1 min instant	32.52	231.91	303.94	57.50	995.77
2014/06/03 23:17:00	1 min instant	32.52	-41.24	30.79	57.50	995.77
2014/06/03 23:18:00	1 min instant	32.49	231.90	303.94	57.40	995.84
2014/06/03 23:18:00	1 min instant	32.49	-41.25	30.79	57.40	995.84
2014/06/03 23:19:00	1 min instant	32.35	231.94	303.94	57.42	995.77
2014/06/03 23:19:00	1 min instant	32.35	-41.21	30.79	57.42	995.77
2014/06/03 23:20:00	1 min instant	32.74	231.93	303.95	57.66	995.88
2014/06/03 23:20:00	1 min instant	32.74	-41.22	30.80	57.66	995.88
2014/06/03 23:21:00	1 min instant	32.34	231.89	303.95	57.76	995.88
2014/06/03 23:21:00	1 min instant	32.34	-41.26	30.80	57.76	995.88
2014/06/03 23:22:00	1 min instant	32.34	231.91	303.95	57.84	995.91
2014/06/03 23:22:00	1 min instant	32.34	-41.24	30.80	57.84	995.91
2014/06/03 23:23:00	1 min instant	33.04	231.87	303.95	57.81	995.88
2014/06/03 23:23:00	1 min instant	33.04	-41.28	30.80	57.81	995.88
2014/06/03 23:24:00	1 min instant	33.51	231.90	303.94	57.55	995.88
2014/06/03 23:24:00	1 min instant	33.51	-41.25	30.79	57.55	995.88
2014/06/03 23:25:00	1 min instant	35.02	231.91	303.94	57.50	995.84
2014/06/03 23:25:00	1 min instant	35.02	-41.24	30.79	57.50	995.84
2014/06/03 23:26:00	1 min instant	33.03	231.90	303.94	57.36	995.88
2014/06/03 23:26:00	1 min instant	33.03	-41.25	30.79	57.36	995.88
2014/06/03 23:27:00	1 min instant	34.02	231.90	303.93	57.42	995.88
2014/06/03 23:27:00	1 min instant	34.02	-41.25	30.78	57.42	995.88
2014/06/03 23:28:00	1 min instant	33.70	231.94	303.93	57.45	995.91
2014/06/03 23:28:00	1 min instant	33.70	-41.21	30.78	57.45	995.91
2014/06/03 23:29:00	1 min instant	33.63	231.93	303.93	57.39	995.91
2014/06/03 23:29:00	1 min instant	33.63	-41.22	30.78	57.39	995.91
2014/06/03 23:30:00	1 min instant	33.76	231.93	303.93	57.52	995.94
2014/06/03 23:30:00	1 min instant	33.76	-41.22	30.78	57.52	995.94
2014/06/03 23:31:00	1 min instant	33.41	231.89	303.93	57.40	995.94
2014/06/03 23:31:00	1 min instant	33.41	-41.26	30.78	57.40	995.94
2014/06/03 23:32:00	1 min instant	33.53	231.94	303.93	57.33	995.94
2014/06/03 23:32:00	1 min instant	33.53	-41.21	30.78	57.33	995.94
2014/06/03 23:33:00	1 min instant	33.83	231.92	303.93	57.24	995.94
2014/06/03 23:33:00	1 min instant	33.83	-41.23	30.78	57.24	995.94
2014/06/03 23:34:00	1 min instant	33.60	231.92	303.93	57.12	995.94
2014/06/03 23:34:00	1 min instant	33.60	-41.23	30.78	57.12	995.94
2014/06/03 23:35:00	1 min instant	33.85	231.92	303.94	57.08	995.98
2014/06/03 23:35:00	1 min instant	33.85	-41.23	30.79	57.08	995.98
2014/06/03 23:36:00	1 min instant	33.62	231.94	303.94	56.99	995.94
2014/06/03 23:36:00	1 min instant	33.62	-41.21	30.79	56.99	995.94
2014/06/03 23:37:00	1 min instant	33.65	231.91	303.95	56.95	996.01
2014/06/03 23:37:00	1 min instant	33.65	-41.24	30.80	56.95	996.01
2014/06/03 23:38:00	1 min instant	27.86	231.89	303.95	57.01	996.05
2014/06/03 23:38:00	1 min instant	27.86	-41.26	30.80	57.01	996.05
2014/06/03 23:39:00	1 min instant	33.17	231.93	303.95	57.24	996.08
2014/06/03 23:39:00	1 min instant	33.17	-41.22	30.80	57.24	996.08
2014/06/03 23:40:00	1 min instant	34.37	232.01	303.95	57.47	996.11
2014/06/03 23:40:00	1 min instant	34.37	-41.14	30.80	57.47	996.11
2014/06/03 23:41:00	1 min instant	32.60	232.09	303.95	57.46	996.08
2014/06/03 23:41:00	1 min instant	32.60	-41.06	30.80	57.46	996.08
2014/06/03 23:42:00	1 min instant	34.30	231.91	303.94	57.33	996.11
2014/06/03 23:42:00	1 min instant	34.30	-41.24	30.79	57.33	996.11
2014/06/03 23:43:00	1 min instant	34.09	231.95	303.94	57.39	996.15
2014/06/03 23:43:00	1 min instant	34.09	-41.20	30.79	57.39	996.15
2014/06/03 23:44:00	1 min instant	33.32	231.91	303.94	57.45	996.15
2014/06/03 23:44:00	1 min instant	33.32	-41.24	30.79	57.45	996.15
2014/06/03 23:45:00	1 min instant	34.33	232.00	303.94	57.59	996.18
2014/06/03 23:45:00	1 min instant	34.33	-41.15	30.79	57.59	996.18
2014/06/03 23:46:00	1 min instant	33.98	231.94	303.94	57.63	996.25
2014/06/03 23:46:00	1 min instant	33.98	-41.21	30.79	57.63	996.25
2014/06/03 23:47:00	1 min instant	32.15	232.00	303.93	57.58	996.22
2014/06/03 23:47:00	1 min instant	32.15	-41.15	30.78	57.58	996.22
2014/06/03 23:48:00	1 min instant	33.17	231.94	303.93	57.62	996.28
2014/06/03 23:48:00	1 min instant	33.17	-41.21	30.78	57.62	996.28
2014/06/03 23:49:00	1 min instant	32.76	231.95	303.93	57.63	996.28
2014/06/03 23:49:00	1 min instant	32.76	-41.20	30.78	57.63	996.28
2014/06/03 23:50:00	1 min instant	32.59	231.91	303.93	57.72	996.28
2014/06/03 23:50:00	1 min instant	32.59	-41.24	30.78	57.72	996.28
2014/06/03 23:51:00	1 min instant	32.65	231.94	303.93	57.75	996.32
2014/06/03 23:51:00	1 min instant	32.65	-41.21	30.78	57.75	996.32
2014/06/03 23:52:00	1 min instant	33.05	231.97	303.93	57.74	996.35
2014/06/03 23:52:00	1 min instant	33.05	-41.18	30.78	57.74	996.35
2014/06/03 23:53:00	1 min instant	33.57	231.94	303.94	57.66	996.35
2014/06/03 23:53:00	1 min instant	33.57	-41.21	30.79	57.66	996.35
2014/06/03 23:54:00	1 min instant	33.37	231.95	303.94	57.59	996.35
2014/06/03 23:54:00	1 min instant	33.37	-41.20	30.79	57.59	996.35
2014/06/03 23:55:00	1 min instant	33.22	232.01	303.94	57.49	996.42
2014/06/03 23:55:00	1 min instant	33.22	-41.14	30.79	57.49	996.42
2014/06/03 23:56:00	1 min instant	33.16	231.98	303.95	57.47	996.42
2014/06/03 23:56:00	1 min instant	33.16	-41.17	30.80	57.47	996.42
2014/06/03 23:57:00	1 min instant	32.94	231.96	303.95	57.46	996.45
2014/06/03 23:57:00	1 min instant	32.94	-41.19	30.80	57.46	996.45
2014/06/03 23:58:00	1 min instant	33.00	231.95	303.95	57.41	996.45
2014/06/03 23:58:00	1 min instant	33.00	-41.20	30.80	57.41	996.45
2014/06/03 23:59:00	1 min instant	33.15	232.00	303.95	57.36	996.45
2014/06/03 23:59:00	1 min instant	33.15	-41.15	30.80	57.36	996.45
2014/06/04 00:00:00	1 min instant	33.22	231.95	303.94	57.38	996.49
2014/06/04 00:00:00	1 min instant	33.22	-41.20	30.79	57.38	996.49
2014/06/04 00:21:00	1 min instant	12.33	231.94	304.04	65.57	999.17
2014/06/04 00:21:00	1 min instant	12.33	-41.21	30.89	65.57	999.17
2014/06/04 00:22:00	1 min instant	12.11	231.98	303.99	56.11	996.69
2014/06/04 00:22:00	1 min instant	12.11	-41.17	30.84	56.11	996.69
2014/06/04 00:23:00	1 min instant	10.49	231.91	303.97	56.02	996.72
2014/06/04 00:23:00	1 min instant	10.49	-41.24	30.82	56.02	996.72
2014/06/04 00:24:00	1 min instant	12.96	232.00	303.95	56.02	996.76
2014/06/04 00:24:00	1 min instant	12.96	-41.15	30.80	56.02	996.76
2014/06/04 00:25:00	1 min instant	10.68	232.06	303.94	56.03	996.72
2014/06/04 00:25:00	1 min instant	10.68	-41.09	30.79	56.03	996.72
2014/06/04 00:26:00	1 min instant	13.96	232.01	303.94	56.01	996.79
2014/06/04 00:26:00	1 min instant	13.96	-41.14	30.79	56.01	996.79
2014/06/04 00:27:00	1 min instant	14.04	232.02	303.93	56.00	996.79
2014/06/04 00:27:00	1 min instant	14.04	-41.13	30.78	56.00	996.79
2014/06/04 00:28:00	1 min instant	15.05	232.05	303.92	55.96	996.83
2014/06/04 00:28:00	1 min instant	15.05	-41.10	30.77	55.96	996.83
2014/06/04 00:29:00	1 min instant	12.37	231.91	303.92	56.03	996.86
2014/06/04 00:29:00	1 min instant	12.37	-41.24	30.77	56.03	996.86
2014/06/04 00:30:00	1 min instant	25.38	231.92	303.93	56.01	996.93
2014/06/04 00:30:00	1 min instant	25.38	-41.23	30.78	56.01	996.93
2014/06/04 00:31:00	1 min instant	14.47	231.94	303.93	55.95	996.96
2014/06/04 00:31:00	1 min instant	14.47	-41.21	30.78	55.95	996.96
2014/06/04 00:32:00	1 min instant	15.75	231.98	303.94	55.92	997.03
2014/06/04 00:32:00	1 min instant	15.75	-41.17	30.79	55.92	997.03
2014/06/04 00:33:00	1 min instant	13.91	231.96	303.94	55.98	996.96
2014/06/04 00:33:00	1 min instant	13.91	-41.19	30.79	55.98	996.96
2014/06/04 00:34:00	1 min instant	13.20	231.99	303.95	56.01	997.06
2014/06/04 00:34:00	1 min instant	13.20	-41.16	30.80	56.01	997.06
2014/06/04 00:35:00	1 min instant	13.87	231.95	303.95	56.09	997.06
2014/06/04 00:35:00	1 min instant	13.87	-41.20	30.80	56.09	997.06
2014/06/04 00:36:00	1 min instant	15.29	231.97	303.95	56.20	997.03
2014/06/04 00:36:00	1 min instant	15.29	-41.18	30.80	56.20	997.03
2014/06/04 00:37:00	1 min instant	15.42	231.94	303.95	56.30	997.06
2014/06/04 00:37:00	1 min instant	15.42	-41.21	30.80	56.30	997.06
2014/06/04 00:38:00	1 min instant	15.46	231.93	303.95	56.41	997.06
2014/06/04 00:38:00	1 min instant	15.46	-41.22	30.80	56.41	997.06
2014/06/04 00:39:00	1 min instant	18.46	231.98	303.95	56.52	997.10
2014/06/04 00:39:00	1 min instant	18.46	-41.17	30.80	56.52	997.10
2014/06/04 00:40:00	1 min instant	17.55	231.90	303.94	56.59	997.10
2014/06/04 00:40:00	1 min instant	17.55	-41.25	30.79	56.59	997.10
2014/06/04 00:41:00	1 min instant	16.78	231.94	303.94	56.67	997.10
2014/06/04 00:41:00	1 min instant	16.78	-41.21	30.79	56.67	997.10
2014/06/04 00:42:00	1 min instant	18.01	231.99	303.94	56.73	997.20
2014/06/04 00:42:00	1 min instant	18.01	-41.16	30.79	56.73	997.20
2014/06/04 00:43:00	1 min instant	18.34	231.98	303.94	56.69	997.20
2014/06/04 00:43:00	1 min instant	18.34	-41.17	30.79	56.69	997.20
2014/06/04 00:44:00	1 min instant	18.06	231.97	303.94	56.67	997.20
2014/06/04 00:44:00	1 min instant	18.06	-41.18	30.79	56.67	997.20
2014/06/04 00:45:00	1 min instant	16.80	231.90	303.94	56.69	997.16
2014/06/04 00:45:00	1 min instant	16.80	-41.25	30.79	56.69	997.16
2014/06/04 00:46:00	1 min instant	18.98	231.94	303.94	56.65	997.16
2014/06/04 00:46:00	1 min instant	18.98	-41.21	30.79	56.65	997.16
2014/06/04 00:47:00	1 min instant	18.50	231.97	303.95	56.57	997.13
2014/06/04 00:47:00	1 min instant	18.50	-41.18	30.80	56.57	997.13
2014/06/04 00:48:00	1 min instant	16.89	231.97	303.95	56.44	997.16
2014/06/04 00:48:00	1 min instant	16.89	-41.18	30.80	56.44	997.16
2014/06/04 00:49:00	1 min instant	18.57	231.98	303.96	56.38	997.16
2014/06/04 00:49:00	1 min instant	18.57	-41.17	30.81	56.38	997.16
2014/06/04 00:50:00	1 min instant	17.15	231.92	303.96	56.32	997.23
2014/06/04 00:50:00	1 min instant	17.15	-41.23	30.81	56.32	997.23
2014/06/04 00:51:00	1 min instant	19.30	231.90	303.97	56.18	997.23
2014/06/04 00:51:00	1 min instant	19.30	-41.25	30.82	56.18	997.23
2014/06/04 00:52:00	1 min instant	16.78	231.94	303.98	56.12	997.23
2014/06/04 00:52:00	1 min instant	16.78	-41.21	30.83	56.12	997.23
2014/06/04 00:53:00	1 min instant	17.77	231.91	303.98	56.01	997.23
2014/06/04 00:53:00	1 min instant	17.77	-41.24	30.83	56.01	997.23
2014/06/04 00:54:00	1 min instant	32.75	231.98	303.99	55.98	997.23
2014/06/04 00:54:00	1 min instant	32.75	-41.17	30.84	55.98	997.23
2014/06/04 00:55:00	1 min instant	11.89	232.02	303.99	56.02	997.27
2014/06/04 00:55:00	1 min instant	11.89	-41.13	30.84	56.02	997.27
2014/06/04 00:56:00	1 min instant	20.18	231.92	303.99	56.04	997.20
2014/06/04 00:56:00	1 min instant	20.18	-41.23	30.84	56.04	997.20
2014/06/04 00:57:00	1 min instant	17.20	231.93	303.99	56.11	997.30
2014/06/04 00:57:00	1 min instant	17.20	-41.22	30.84	56.11	997.30
2014/06/04 00:58:00	1 min instant	18.95	231.96	303.98	56.22	997.27
2014/06/04 00:58:00	1 min instant	18.95	-41.19	30.83	56.22	997.27
2014/06/04 00:59:00	1 min instant	18.37	232.00	303.98	56.22	997.27
2014/06/04 00:59:00	1 min instant	18.37	-41.15	30.83	56.22	997.27
2014/06/04 01:00:00	1 min instant	16.64	231.90	303.98	56.30	997.33
2014/06/04 01:00:00	1 min instant	16.64	-41.25	30.83	56.30	997.33
2014/06/04 01:01:00	1 min instant	18.16	231.93	303.98	56.35	997.27
2014/06/04 01:01:00	1 min instant	18.16	-41.22	30.83	56.35	997.27
2014/06/04 01:02:00	1 min instant	18.96	231.93	303.98	56.39	997.30
2014/06/04 01:02:00	1 min instant	18.96	-41.22	30.83	56.39	997.30
2014/06/04 01:03:00	1 min instant	16.98	231.94	303.98	56.50	997.33
2014/06/04 01:03:00	1 min instant	16.98	-41.21	30.83	56.50	997.33
2014/06/04 01:04:00	1 min instant	18.73	232.01	303.98	56.57	997.37
2014/06/04 01:04:00	1 min instant	18.73	-41.14	30.83	56.57	997.37
2014/06/04 01:05:00	1 min instant	16.30	231.98	303.98	56.58	997.40
2014/06/04 01:05:00	1 min instant	16.30	-41.17	30.83	56.58	997.40
2014/06/04 01:06:00	1 min instant	20.22	231.87	303.98	56.51	997.40
2014/06/04 01:06:00	1 min instant	20.22	-41.28	30.83	56.51	997.40
2014/06/04 01:07:00	1 min instant	17.40	231.91	303.98	56.46	997.44
2014/06/04 01:07:00	1 min instant	17.40	-41.24	30.83	56.46	997.44
2014/06/04 01:08:00	1 min instant	15.33	232.11	303.98	56.42	997.44
2014/06/04 01:08:00	1 min instant	15.33	-41.04	30.83	56.42	997.44
2014/06/04 01:09:00	1 min instant	26.35	231.93	303.99	56.35	997.50
2014/06/04 01:09:00	1 min instant	26.35	-41.22	30.84	56.35	997.50
2014/06/04 01:10:00	1 min instant	13.68	231.97	303.99	56.25	997.50
2014/06/04 01:10:00	1 min instant	13.68	-41.18	30.84	56.25	997.50
2014/06/04 01:11:00	1 min instant	13.61	231.86	304.00	56.16	997.54
2014/06/04 01:11:00	1 min instant	13.61	-41.29	30.85	56.16	997.54
2014/06/04 01:12:00	1 min instant	19.31	231.94	304.00	56.08	997.54
2014/06/04 01:12:00	1 min instant	19.31	-41.21	30.85	56.08	997.54
2014/06/04 01:13:00	1 min instant	18.14	231.87	304.01	56.05	997.54
2014/06/04 01:13:00	1 min instant	18.14	-41.28	30.86	56.05	997.54
2014/06/04 01:14:00	1 min instant	19.92	231.93	304.02	55.96	997.57
2014/06/04 01:14:00	1 min instant	19.92	-41.22	30.87	55.96	997.57
2014/06/04 01:15:00	1 min instant	16.91	231.90	304.02	55.96	997.57
2014/06/04 01:15:00	1 min instant	16.91	-41.25	30.87	55.96	997.57
2014/06/04 01:16:00	1 min instant	19.55	231.92	304.02	55.99	997.54
2014/06/04 01:16:00	1 min instant	19.55	-41.23	30.87	55.99	997.54
2014/06/04 01:17:00	1 min instant	18.41	231.92	304.02	56.08	997.54
2014/06/04 01:17:00	1 min instant	18.41	-41.23	30.87	56.08	997.54
2014/06/04 01:18:00	1 min instant	20.34	232.02	304.02	56.12	997.61
2014/06/04 01:18:00	1 min instant	20.34	-41.13	30.87	56.12	997.61
2014/06/04 01:19:00	1 min instant	18.27	231.90	304.02	56.21	997.61
2014/06/04 01:19:00	1 min instant	18.27	-41.25	30.87	56.21	997.61
2014/06/04 01:20:00	1 min instant	17.55	231.91	304.01	56.32	997.64
2014/06/04 01:20:00	1 min instant	17.55	-41.24	30.86	56.32	997.64
2014/06/04 01:21:00	1 min instant	16.52	231.85	304.01	56.41	997.71
2014/06/04 01:21:00	1 min instant	16.52	-41.30	30.86	56.41	997.71
2014/06/04 01:22:00	1 min instant	19.88	231.93	304.01	56.39	997.71
2014/06/04 01:22:00	1 min instant	19.88	-41.22	30.86	56.39	997.71
2014/06/04 01:23:00	1 min instant	17.85	231.95	304.01	56.41	997.71
2014/06/04 01:23:00	1 min instant	17.85	-41.20	30.86	56.41	997.71
2014/06/04 01:24:00	1 min instant	19.66	231.92	304.01	56.44	997.71
2014/06/04 01:24:00	1 min instant	19.66	-41.23	30.86	56.44	997.71
2014/06/04 01:25:00	1 min instant	19.17	231.91	304.01	56.39	997.71
2014/06/04 01:25:00	1 min instant	19.17	-41.24	30.86	56.39	997.71
2014/06/04 01:26:00	1 min instant	18.41	231.98	304.01	56.32	997.71
2014/06/04 01:26:00	1 min instant	18.41	-41.17	30.86	56.32	997.71
2014/06/04 01:27:00	1 min instant	19.78	231.93	304.01	56.30	997.78
2014/06/04 01:27:00	1 min instant	19.78	-41.22	30.86	56.30	997.78
2014/06/04 01:28:00	1 min instant	18.91	231.91	304.01	56.27	997.71
2014/06/04 01:28:00	1 min instant	18.91	-41.24	30.86	56.27	997.71
2014/06/04 01:29:00	1 min instant	20.54	231.91	304.01	56.16	997.74
2014/06/04 01:29:00	1 min instant	20.54	-41.24	30.86	56.16	997.74
2014/06/04 01:30:00	1 min instant	19.89	231.96	304.02	56.06	997.78
2014/06/04 01:30:00	1 min instant	19.89	-41.19	30.87	56.06	997.78
2014/06/04 01:31:00	1 min instant	19.83	231.93	304.02	56.00	997.81
2014/06/04 01:31:00	1 min instant	19.83	-41.22	30.87	56.00	997.81
2014/06/04 01:32:00	1 min instant	18.74	231.93	304.02	55.92	997.81
2014/06/04 01:32:00	1 min instant	18.74	-41.22	30.87	55.92	997.81
2014/06/04 01:33:00	1 min instant	18.14	231.88	304.04	55.88	997.88
2014/06/04 01:33:00	1 min instant	18.14	-41.27	30.89	55.88	997.88
2014/06/04 01:34:00	1 min instant	24.49	231.90	304.04	55.81	997.91
2014/06/04 01:34:00	1 min instant	24.49	-41.25	30.89	55.81	997.91
2014/06/04 01:35:00	1 min instant	18.90	231.89	304.04	55.82	997.94
2014/06/04 01:35:00	1 min instant	18.90	-41.26	30.89	55.82	997.94
2014/06/04 01:36:00	1 min instant	21.81	231.91	304.04	55.88	997.94
2014/06/04 01:36:00	1 min instant	21.81	-41.24	30.89	55.88	997.94
2014/06/04 01:37:00	1 min instant	13.38	231.91	304.04	55.97	997.91
2014/06/04 01:37:00	1 min instant	13.38	-41.24	30.89	55.97	997.91
2014/06/04 01:38:00	1 min instant	26.66	231.90	304.04	56.04	997.94
2014/06/04 01:38:00	1 min instant	26.66	-41.25	30.89	56.04	997.94
2014/06/04 01:39:00	1 min instant	32.63	231.99	304.03	56.14	997.94
2014/06/04 01:39:00	1 min instant	32.63	-41.16	30.88	56.14	997.94
2014/06/04 01:40:00	1 min instant	29.72	231.85	304.03	56.18	997.98
2014/06/04 01:40:00	1 min instant	29.72	-41.30	30.88	56.18	997.98
2014/06/04 01:41:00	1 min instant	5.93	231.94	304.02	56.24	997.94
2014/06/04 01:41:00	1 min instant	5.93	-41.21	30.87	56.24	997.94
2014/06/04 01:42:00	1 min instant	17.48	231.88	304.02	56.28	997.98
2014/06/04 01:42:00	1 min instant	17.48	-41.27	30.87	56.28	997.98
2014/06/04 01:43:00	1 min instant	19.27	231.88	304.02	56.32	997.91
2014/06/04 01:43:00	1 min instant	19.27	-41.27	30.87	56.32	997.91
2014/06/04 01:44:00	1 min instant	18.68	231.89	304.01	56.28	997.94
2014/06/04 01:44:00	1 min instant	18.68	-41.26	30.86	56.28	997.94
2014/06/04 01:45:00	1 min instant	17.81	231.92	304.01	56.24	997.94
2014/06/04 01:45:00	1 min instant	17.81	-41.23	30.86	56.24	997.94
2014/06/04 01:46:00	1 min instant	18.68	231.93	304.01	56.17	997.94
2014/06/04 01:46:00	1 min instant	18.68	-41.22	30.86	56.17	997.94
2014/06/04 01:47:00	1 min instant	20.06	231.91	304.01	56.16	997.98
2014/06/04 01:47:00	1 min instant	20.06	-41.24	30.86	56.16	997.98
2014/06/04 01:48:00	1 min instant	18.62	231.91	304.01	56.10	997.98
2014/06/04 01:48:00	1 min instant	18.62	-41.24	30.86	56.10	997.98
2014/06/04 01:49:00	1 min instant	18.17	231.87	304.02	55.99	997.94
2014/06/04 01:49:00	1 min instant	18.17	-41.28	30.87	55.99	997.94
2014/06/04 01:50:00	1 min instant	18.52	231.85	304.02	55.92	997.98
2014/06/04 01:50:00	1 min instant	18.52	-41.30	30.87	55.92	997.98
2014/06/04 01:51:00	1 min instant	19.50	231.91	304.02	55.85	997.94
2014/06/04 01:51:00	1 min instant	19.50	-41.24	30.87	55.85	997.94
2014/06/04 01:52:00	1 min instant	19.23	231.89	304.03	55.74	998.05
2014/06/04 01:52:00	1 min instant	19.23	-41.26	30.88	55.74	998.05
2014/06/04 01:53:00	1 min instant	19.32	231.84	304.03	55.68	997.98
2014/06/04 01:53:00	1 min instant	19.32	-41.31	30.88	55.68	997.98
2014/06/04 01:54:00	1 min instant	20.52	231.85	304.04	55.63	998.05
2014/06/04 01:54:00	1 min instant	20.52	-41.30	30.89	55.63	998.05
2014/06/04 01:55:00	1 min instant	21.16	231.85	304.04	55.55	998.01
2014/06/04 01:55:00	1 min instant	21.16	-41.30	30.89	55.55	998.01
2014/06/04 01:56:00	1 min instant	20.89	231.82	304.05	55.51	998.05
2014/06/04 01:56:00	1 min instant	20.89	-41.33	30.90	55.51	998.05
2014/06/04 01:57:00	1 min instant	19.25	231.89	304.05	55.52	998.05
2014/06/04 01:57:00	1 min instant	19.25	-41.26	30.90	55.52	998.05
2014/06/04 01:58:00	1 min instant	19.13	231.91	304.05	55.54	998.05
2014/06/04 01:58:00	1 min instant	19.13	-41.24	30.90	55.54	998.05
2014/06/04 01:59:00	1 min instant	19.80	231.84	304.04	55.64	998.05
2014/06/04 01:59:00	1 min instant	19.80	-41.31	30.89	55.64	998.05
2014/06/04 02:00:00	1 min instant	18.21	231.87	304.04	55.65	998.08
2014/06/04 02:00:00	1 min instant	18.21	-41.28	30.89	55.65	998.08
2014/06/04 02:01:00	1 min instant	18.53	231.91	304.04	55.69	998.05
2014/06/04 02:01:00	1 min instant	18.53	-41.24	30.89	55.69	998.05
2014/06/04 02:02:00	1 min instant	18.95	231.92	304.03	55.74	998.08
2014/06/04 02:02:00	1 min instant	18.95	-41.23	30.88	55.74	998.08
2014/06/04 02:03:00	1 min instant	18.27	231.84	304.03	55.79	998.05
2014/06/04 02:03:00	1 min instant	18.27	-41.31	30.88	55.79	998.05
2014/06/04 02:04:00	1 min instant	18.14	231.84	304.02	55.80	998.08
2014/06/04 02:04:00	1 min instant	18.14	-41.31	30.87	55.80	998.08
2014/06/04 02:05:00	1 min instant	18.98	231.83	304.02	55.77	998.08
2014/06/04 02:05:00	1 min instant	18.98	-41.32	30.87	55.77	998.08
2014/06/04 02:06:00	1 min instant	18.13	231.84	304.02	55.78	998.15
2014/06/04 02:06:00	1 min instant	18.13	-41.31	30.87	55.78	998.15
2014/06/04 02:07:00	1 min instant	19.36	231.86	304.02	55.74	998.18
2014/06/04 02:07:00	1 min instant	19.36	-41.29	30.87	55.74	998.18
2014/06/04 02:08:00	1 min instant	20.68	231.83	304.02	55.69	998.18
2014/06/04 02:08:00	1 min instant	20.68	-41.32	30.87	55.69	998.18
2014/06/04 02:09:00	1 min instant	18.75	231.92	304.02	55.64	998.18
2014/06/04 02:09:00	1 min instant	18.75	-41.23	30.87	55.64	998.18
2014/06/04 02:10:00	1 min instant	19.36	231.89	304.02	55.59	998.15
2014/06/04 02:10:00	1 min instant	19.36	-41.26	30.87	55.59	998.15
2014/06/04 02:11:00	1 min instant	19.47	231.88	304.02	55.53	998.18
2014/06/04 02:11:00	1 min instant	19.47	-41.27	30.87	55.53	998.18
2014/06/04 02:12:00	1 min instant	19.15	231.90	304.02	55.45	998.18
2014/06/04 02:12:00	1 min instant	19.15	-41.25	30.87	55.45	998.18
2014/06/04 02:13:00	1 min instant	18.80	231.89	304.02	55.39	998.18
2014/06/04 02:13:00	1 min instant	18.80	-41.26	30.87	55.39	998.18
2014/06/04 02:14:00	1 min instant	19.47	231.93	304.03	55.34	998.22
2014/06/04 02:14:00	1 min instant	19.47	-41.22	30.88	55.34	998.22
2014/06/04 02:15:00	1 min instant	19.48	231.88	304.04	55.30	998.18
2014/06/04 02:15:00	1 min instant	19.48	-41.27	30.89	55.30	998.18
2014/06/04 02:16:00	1 min instant	19.93	231.88	304.04	55.24	998.15
2014/06/04 02:16:00	1 min instant	19.93	-41.27	30.89	55.24	998.15
2014/06/04 02:17:00	1 min instant	19.40	231.90	304.05	55.19	998.22
2014/06/04 02:17:00	1 min instant	19.40	-41.25	30.90	55.19	998.22
2014/06/04 02:18:00	1 min instant	20.26	231.87	304.05	55.16	998.25
2014/06/04 02:18:00	1 min instant	20.26	-41.28	30.90	55.16	998.25
2014/06/04 02:19:00	1 min instant	19.90	231.85	304.06	55.08	998.18
2014/06/04 02:19:00	1 min instant	19.90	-41.30	30.91	55.08	998.18
2014/06/04 02:20:00	1 min instant	17.76	231.87	304.07	55.04	998.15
2014/06/04 02:20:00	1 min instant	17.76	-41.28	30.92	55.04	998.15
2014/06/04 02:21:00	1 min instant	16.53	231.90	304.07	55.00	998.18
2014/06/04 02:21:00	1 min instant	16.53	-41.25	30.92	55.00	998.18
2014/06/04 02:22:00	1 min instant	18.86	231.86	304.07	55.02	998.22
2014/06/04 02:22:00	1 min instant	18.86	-41.29	30.92	55.02	998.22
2014/06/04 02:23:00	1 min instant	17.29	231.85	304.07	55.08	998.18
2014/06/04 02:23:00	1 min instant	17.29	-41.30	30.92	55.08	998.18
2014/06/04 02:24:00	1 min instant	20.29	231.87	304.07	55.16	998.18
2014/06/04 02:24:00	1 min instant	20.29	-41.28	30.92	55.16	998.18
2014/06/04 02:25:00	1 min instant	18.99	231.88	304.07	55.29	998.18
2014/06/04 02:25:00	1 min instant	18.99	-41.27	30.92	55.29	998.18
2014/06/04 02:26:00	1 min instant	16.97	231.86	304.06	55.31	998.18
2014/06/04 02:26:00	1 min instant	16.97	-41.29	30.91	55.31	998.18
2014/06/04 02:27:00	1 min instant	18.90	231.87	304.06	55.37	998.18
2014/06/04 02:27:00	1 min instant	18.90	-41.28	30.91	55.37	998.18
2014/06/04 02:28:00	1 min instant	18.23	231.86	304.05	55.43	998.22
2014/06/04 02:28:00	1 min instant	18.23	-41.29	30.90	55.43	998.22
2014/06/04 02:29:00	1 min instant	23.08	231.89	304.05	55.45	998.18
2014/06/04 02:29:00	1 min instant	23.08	-41.26	30.90	55.45	998.18
2014/06/04 02:30:00	1 min instant	18.06	231.88	304.05	55.47	998.18
2014/06/04 02:30:00	1 min instant	18.06	-41.27	30.90	55.47	998.18
2014/06/04 02:31:00	1 min instant	20.72	231.90	304.04	55.47	998.22
2014/06/04 02:31:00	1 min instant	20.72	-41.25	30.89	55.47	998.22
2014/06/04 02:32:00	1 min instant	19.94	231.89	304.04	55.46	998.25
2014/06/04 02:32:00	1 min instant	19.94	-41.26	30.89	55.46	998.25
2014/06/04 02:33:00	1 min instant	19.53	231.88	304.04	55.45	998.25
2014/06/04 02:33:00	1 min instant	19.53	-41.27	30.89	55.45	998.25
2014/06/04 02:34:00	1 min instant	20.91	231.88	304.04	55.39	998.22
2014/06/04 02:34:00	1 min instant	20.91	-41.27	30.89	55.39	998.22
2014/06/04 02:35:00	1 min instant	13.23	231.85	304.04	55.36	998.25
2014/06/04 02:35:00	1 min instant	13.23	-41.30	30.89	55.36	998.25
2014/06/04 02:36:00	1 min instant	19.04	231.84	304.04	55.32	998.28
2014/06/04 02:36:00	1 min instant	19.04	-41.31	30.89	55.32	998.28
2014/06/04 02:37:00	1 min instant	21.05	231.85	304.05	55.27	998.28
2014/06/04 02:37:00	1 min instant	21.05	-41.30	30.90	55.27	998.28
2014/06/04 02:38:00	1 min instant	19.42	231.84	304.05	55.21	998.32
2014/06/04 02:38:00	1 min instant	19.42	-41.31	30.90	55.21	998.32
2014/06/04 02:39:00	1 min instant	20.67	231.84	304.05	55.16	998.32
2014/06/04 02:39:00	1 min instant	20.67	-41.31	30.90	55.16	998.32
2014/06/04 02:40:00	1 min instant	20.21	231.86	304.06	55.12	998.25
2014/06/04 02:40:00	1 min instant	20.21	-41.29	30.91	55.12	998.25
2014/06/04 02:41:00	1 min instant	20.28	231.88	304.07	55.06	998.32
2014/06/04 02:41:00	1 min instant	20.28	-41.27	30.92	55.06	998.32
2014/06/04 02:42:00	1 min instant	20.14	231.85	304.07	55.03	998.32
2014/06/04 02:42:00	1 min instant	20.14	-41.30	30.92	55.03	998.32
2014/06/04 02:43:00	1 min instant	20.12	231.87	304.07	54.98	998.32
2014/06/04 02:43:00	1 min instant	20.12	-41.28	30.92	54.98	998.32
2014/06/04 02:44:00	1 min instant	20.38	231.84	304.08	54.93	998.32
2014/06/04 02:44:00	1 min instant	20.38	-41.31	30.93	54.93	998.32
2014/06/04 02:45:00	1 min instant	19.48	231.87	304.08	54.92	998.28
2014/06/04 02:45:00	1 min instant	19.48	-41.28	30.93	54.92	998.28
2014/06/04 02:46:00	1 min instant	19.68	231.85	304.08	54.96	998.32
2014/06/04 02:46:00	1 min instant	19.68	-41.30	30.93	54.96	998.32
2014/06/04 02:47:00	1 min instant	19.81	231.82	304.08	54.99	998.32
2014/06/04 02:47:00	1 min instant	19.81	-41.33	30.93	54.99	998.32
2014/06/04 02:48:00	1 min instant	20.13	231.89	304.08	55.10	998.39
2014/06/04 02:48:00	1 min instant	20.13	-41.26	30.93	55.10	998.39
2014/06/04 02:49:00	1 min instant	20.32	231.85	304.07	55.17	998.35
2014/06/04 02:49:00	1 min instant	20.32	-41.30	30.92	55.17	998.35
2014/06/04 02:50:00	1 min instant	20.38	231.87	304.07	55.21	998.35
2014/06/04 02:50:00	1 min instant	20.38	-41.28	30.92	55.21	998.35
2014/06/04 02:51:00	1 min instant	20.35	231.86	304.06	55.27	998.35
2014/06/04 02:51:00	1 min instant	20.35	-41.29	30.91	55.27	998.35
2014/06/04 02:52:00	1 min instant	20.21	231.84	304.06	55.29	998.35
2014/06/04 02:52:00	1 min instant	20.21	-41.31	30.91	55.29	998.35
2014/06/04 02:53:00	1 min instant	20.13	231.87	304.05	55.29	998.35
2014/06/04 02:53:00	1 min instant	20.13	-41.28	30.90	55.29	998.35
2014/06/04 02:54:00	1 min instant	19.72	231.91	304.05	55.28	998.35
2014/06/04 02:54:00	1 min instant	19.72	-41.24	30.90	55.28	998.35
2014/06/04 02:55:00	1 min instant	20.29	231.90	304.05	55.24	998.35
2014/06/04 02:55:00	1 min instant	20.29	-41.25	30.90	55.24	998.35
2014/06/04 02:56:00	1 min instant	20.14	231.86	304.05	55.21	998.32
2014/06/04 02:56:00	1 min instant	20.14	-41.29	30.90	55.21	998.32
2014/06/04 02:57:00	1 min instant	20.65	231.91	304.05	55.18	998.35
2014/06/04 02:57:00	1 min instant	20.65	-41.24	30.90	55.18	998.35
2014/06/04 02:58:00	1 min instant	20.66	231.87	304.05	55.14	998.39
2014/06/04 02:58:00	1 min instant	20.66	-41.28	30.90	55.14	998.39
2014/06/04 02:59:00	1 min instant	20.43	231.86	304.05	55.11	998.35
2014/06/04 02:59:00	1 min instant	20.43	-41.29	30.90	55.11	998.35
2014/06/04 03:00:00	1 min instant	20.75	231.85	304.05	55.05	998.35
2014/06/04 03:00:00	1 min instant	20.75	-41.30	30.90	55.05	998.35
2014/06/04 03:01:00	1 min instant	20.56	231.89	304.05	54.99	998.39
2014/06/04 03:01:00	1 min instant	20.56	-41.26	30.90	54.99	998.39
2014/06/04 03:02:00	1 min instant	20.56	231.89	304.06	54.92	998.39
2014/06/04 03:02:00	1 min instant	20.56	-41.26	30.91	54.92	998.39
2014/06/04 03:03:00	1 min instant	20.70	231.90	304.06	54.86	998.39
2014/06/04 03:03:00	1 min instant	20.70	-41.25	30.91	54.86	998.39
2014/06/04 03:04:00	1 min instant	20.69	231.87	304.06	54.79	998.39
2014/06/04 03:04:00	1 min instant	20.69	-41.28	30.91	54.79	998.39
2014/06/04 03:05:00	1 min instant	20.44	231.88	304.07	54.75	998.39
2014/06/04 03:05:00	1 min instant	20.44	-41.27	30.92	54.75	998.39
2014/06/04 03:06:00	1 min instant	20.31	231.86	304.08	54.69	998.39
2014/06/04 03:06:00	1 min instant	20.31	-41.29	30.93	54.69	998.39
2014/06/04 03:07:00	1 min instant	20.51	231.89	304.08	54.62	998.42
2014/06/04 03:07:00	1 min instant	20.51	-41.26	30.93	54.62	998.42
2014/06/04 03:08:00	1 min instant	21.44	231.87	304.09	54.61	998.39
2014/06/04 03:08:00	1 min instant	21.44	-41.28	30.94	54.61	998.39
2014/06/04 03:09:00	1 min instant	20.79	231.86	304.09	54.59	998.39
2014/06/04 03:09:00	1 min instant	20.79	-41.29	30.94	54.59	998.39
2014/06/04 03:10:00	1 min instant	21.80	231.90	304.09	54.63	998.39
2014/06/04 03:10:00	1 min instant	21.80	-41.25	30.94	54.63	998.39
2014/06/04 03:11:00	1 min instant	16.41	231.90	304.09	54.73	998.39
2014/06/04 03:11:00	1 min instant	16.41	-41.25	30.94	54.73	998.39
2014/06/04 03:12:00	1 min instant	22.18	231.89	304.08	54.80	998.35
2014/06/04 03:12:00	1 min instant	22.18	-41.26	30.93	54.80	998.35
2014/06/04 03:13:00	1 min instant	17.25	231.90	304.08	54.88	998.39
2014/06/04 03:13:00	1 min instant	17.25	-41.25	30.93	54.88	998.39
2014/06/04 03:14:00	1 min instant	19.67	231.87	304.07	54.93	998.39
2014/06/04 03:14:00	1 min instant	19.67	-41.28	30.92	54.93	998.39
2014/06/04 03:15:00	1 min instant	20.05	231.93	304.07	54.96	998.39
2014/06/04 03:15:00	1 min instant	20.05	-41.22	30.92	54.96	998.39
2014/06/04 03:16:00	1 min instant	19.75	231.88	304.06	55.00	998.39
2014/06/04 03:16:00	1 min instant	19.75	-41.27	30.91	55.00	998.39
2014/06/04 03:17:00	1 min instant	20.64	231.89	304.06	55.01	998.35
2014/06/04 03:17:00	1 min instant	20.64	-41.26	30.91	55.01	998.35
2014/06/04 03:18:00	1 min instant	21.10	231.87	304.05	54.99	998.39
2014/06/04 03:18:00	1 min instant	21.10	-41.28	30.90	54.99	998.39
2014/06/04 03:19:00	1 min instant	21.30	231.89	304.05	54.96	998.39
2014/06/04 03:19:00	1 min instant	21.30	-41.26	30.90	54.96	998.39
2014/06/04 03:20:00	1 min instant	21.31	231.86	304.05	54.90	998.35
2014/06/04 03:20:00	1 min instant	21.31	-41.29	30.90	54.90	998.35
2014/06/04 03:21:00	1 min instant	21.29	231.87	304.05	54.89	998.32
2014/06/04 03:21:00	1 min instant	21.29	-41.28	30.90	54.89	998.32
2014/06/04 03:22:00	1 min instant	21.30	231.88	304.05	54.83	998.32
2014/06/04 03:22:00	1 min instant	21.30	-41.27	30.90	54.83	998.32
2014/06/04 03:23:00	1 min instant	21.31	231.85	304.05	54.74	998.39
2014/06/04 03:23:00	1 min instant	21.31	-41.30	30.90	54.74	998.39
2014/06/04 03:24:00	1 min instant	21.07	231.87	304.05	54.69	998.39
2014/06/04 03:24:00	1 min instant	21.07	-41.28	30.90	54.69	998.39
2014/06/04 03:25:00	1 min instant	21.04	231.87	304.05	54.63	998.39
2014/06/04 03:25:00	1 min instant	21.04	-41.28	30.90	54.63	998.39
2014/06/04 03:26:00	1 min instant	21.60	231.88	304.05	54.55	998.35
2014/06/04 03:26:00	1 min instant	21.60	-41.27	30.90	54.55	998.35
2014/06/04 03:27:00	1 min instant	21.41	231.87	304.06	54.50	998.32
2014/06/04 03:27:00	1 min instant	21.41	-41.28	30.91	54.50	998.32
2014/06/04 03:28:00	1 min instant	21.28	231.88	304.06	54.42	998.35
2014/06/04 03:28:00	1 min instant	21.28	-41.27	30.91	54.42	998.35
2014/06/04 03:29:00	1 min instant	21.39	231.89	304.07	54.35	998.32
2014/06/04 03:29:00	1 min instant	21.39	-41.26	30.92	54.35	998.32
2014/06/04 03:30:00	1 min instant	21.58	231.89	304.07	54.33	998.35
2014/06/04 03:30:00	1 min instant	21.58	-41.26	30.92	54.33	998.35
2014/06/04 03:31:00	1 min instant	21.45	231.89	304.08	54.27	998.39
2014/06/04 03:31:00	1 min instant	21.45	-41.26	30.93	54.27	998.39
2014/06/04 03:32:00	1 min instant	21.55	231.89	304.08	54.21	998.35
2014/06/04 03:32:00	1 min instant	21.55	-41.26	30.93	54.21	998.35
2014/06/04 03:33:00	1 min instant	21.67	231.87	304.09	54.17	998.39
2014/06/04 03:33:00	1 min instant	21.67	-41.28	30.94	54.17	998.39
2014/06/04 03:34:00	1 min instant	21.73	231.88	304.09	54.13	998.35
2014/06/04 03:34:00	1 min instant	21.73	-41.27	30.94	54.13	998.35
2014/06/04 03:35:00	1 min instant	21.97	231.87	304.10	54.07	998.32
2014/06/04 03:35:00	1 min instant	21.97	-41.28	30.95	54.07	998.32
2014/06/04 03:36:00	1 min instant	22.14	231.90	304.11	54.00	998.28
2014/06/04 03:36:00	1 min instant	22.14	-41.25	30.96	54.00	998.28
2014/06/04 03:37:00	1 min instant	22.13	231.90	304.11	54.01	998.32
2014/06/04 03:37:00	1 min instant	22.13	-41.25	30.96	54.01	998.32
2014/06/04 03:38:00	1 min instant	22.04	231.88	304.11	54.05	998.25
2014/06/04 03:38:00	1 min instant	22.04	-41.27	30.96	54.05	998.25
2014/06/04 03:39:00	1 min instant	21.97	231.88	304.11	54.16	998.22
2014/06/04 03:39:00	1 min instant	21.97	-41.27	30.96	54.16	998.22
2014/06/04 03:40:00	1 min instant	21.94	231.89	304.11	54.19	998.25
2014/06/04 03:40:00	1 min instant	21.94	-41.26	30.96	54.19	998.25
2014/06/04 03:41:00	1 min instant	22.06	231.89	304.10	54.28	998.25
2014/06/04 03:41:00	1 min instant	22.06	-41.26	30.95	54.28	998.25
2014/06/04 03:42:00	1 min instant	22.03	231.89	304.10	54.36	998.25
2014/06/04 03:42:00	1 min instant	22.03	-41.26	30.95	54.36	998.25
2014/06/04 03:43:00	1 min instant	21.95	231.85	304.09	54.39	998.25
2014/06/04 03:43:00	1 min instant	21.95	-41.30	30.94	54.39	998.25
2014/06/04 03:44:00	1 min instant	21.99	231.91	304.09	54.41	998.18
2014/06/04 03:44:00	1 min instant	21.99	-41.24	30.94	54.41	998.18
2014/06/04 03:45:00	1 min instant	22.04	231.88	304.08	54.39	998.15
2014/06/04 03:45:00	1 min instant	22.04	-41.27	30.93	54.39	998.15
2014/06/04 03:46:00	1 min instant	22.08	231.88	304.08	54.38	998.18
2014/06/04 03:46:00	1 min instant	22.08	-41.27	30.93	54.38	998.18
2014/06/04 03:47:00	1 min instant	22.21	231.84	304.08	54.38	998.22
2014/06/04 03:47:00	1 min instant	22.21	-41.31	30.93	54.38	998.22
2014/06/04 03:48:00	1 min instant	22.16	231.90	304.08	54.34	998.18
2014/06/04 03:48:00	1 min instant	22.16	-41.25	30.93	54.34	998.18
2014/06/04 03:49:00	1 min instant	23.49	231.88	304.08	54.27	998.18
2014/06/04 03:49:00	1 min instant	23.49	-41.27	30.93	54.27	998.18
2014/06/04 03:50:00	1 min instant	24.91	231.87	304.08	54.25	998.25
2014/06/04 03:50:00	1 min instant	24.91	-41.28	30.93	54.25	998.25
2014/06/04 03:51:00	1 min instant	21.43	231.85	304.08	54.19	998.22
2014/06/04 03:51:00	1 min instant	21.43	-41.30	30.93	54.19	998.22
2014/06/04 03:52:00	1 min instant	22.96	231.91	304.08	54.13	998.18
2014/06/04 03:52:00	1 min instant	22.96	-41.24	30.93	54.13	998.18
2014/06/04 03:53:00	1 min instant	22.87	231.94	304.08	54.11	998.22
2014/06/04 03:53:00	1 min instant	22.87	-41.21	30.93	54.11	998.22
2014/06/04 03:54:00	1 min instant	23.03	231.88	304.09	54.05	998.22
2014/06/04 03:54:00	1 min instant	23.03	-41.27	30.94	54.05	998.22
2014/06/04 03:55:00	1 min instant	22.99	231.88	304.09	54.02	998.18
2014/06/04 03:55:00	1 min instant	22.99	-41.27	30.94	54.02	998.18
2014/06/04 03:56:00	1 min instant	23.13	231.93	304.09	53.96	998.11
2014/06/04 03:56:00	1 min instant	23.13	-41.22	30.94	53.96	998.11
2014/06/04 03:57:00	1 min instant	22.98	231.87	304.10	53.86	998.15
2014/06/04 03:57:00	1 min instant	22.98	-41.28	30.95	53.86	998.15
2014/06/04 03:58:00	1 min instant	22.99	231.89	304.10	53.81	998.15
2014/06/04 03:58:00	1 min instant	22.99	-41.26	30.95	53.81	998.15
2014/06/04 03:59:00	1 min instant	22.98	231.87	304.11	53.77	998.11
2014/06/04 03:59:00	1 min instant	22.98	-41.28	30.96	53.77	998.11
2014/06/04 04:00:00	1 min instant	22.88	231.89	304.11	53.74	998.11
2014/06/04 04:00:00	1 min instant	22.88	-41.26	30.96	53.74	998.11
2014/06/04 04:01:00	1 min instant	22.84	231.87	304.12	53.64	998.08
2014/06/04 04:01:00	1 min instant	22.84	-41.28	30.97	53.64	998.08
2014/06/04 04:02:00	1 min instant	22.91	231.86	304.13	53.59	998.11
2014/06/04 04:02:00	1 min instant	22.91	-41.29	30.98	53.59	998.11
2014/06/04 04:03:00	1 min instant	23.33	231.89	304.13	53.57	998.15
2014/06/04 04:03:00	1 min instant	23.33	-41.26	30.98	53.57	998.15
2014/06/04 04:04:00	1 min instant	21.27	231.90	304.13	53.59	998.08
2014/06/04 04:04:00	1 min instant	21.27	-41.25	30.98	53.59	998.08
2014/06/04 04:05:00	1 min instant	22.67	231.90	304.13	53.63	998.05
2014/06/04 04:05:00	1 min instant	22.67	-41.25	30.98	53.63	998.05
2014/06/04 04:06:00	1 min instant	22.74	231.86	304.13	53.72	997.98
2014/06/04 04:06:00	1 min instant	22.74	-41.29	30.98	53.72	997.98
2014/06/04 04:07:00	1 min instant	23.10	231.86	304.12	53.83	998.01
2014/06/04 04:07:00	1 min instant	23.10	-41.29	30.97	53.83	998.01
2014/06/04 04:08:00	1 min instant	23.21	231.82	304.11	53.89	997.98
2014/06/04 04:08:00	1 min instant	23.21	-41.33	30.96	53.89	997.98
2014/06/04 04:09:00	1 min instant	22.52	231.87	304.11	53.94	997.98
2014/06/04 04:09:00	1 min instant	22.52	-41.28	30.96	53.94	997.98
2014/06/04 04:10:00	1 min instant	21.74	231.83	304.10	53.96	997.94
2014/06/04 04:10:00	1 min instant	21.74	-41.32	30.95	53.96	997.94
2014/06/04 04:11:00	1 min instant	23.91	231.87	304.10	53.99	997.94
2014/06/04 04:11:00	1 min instant	23.91	-41.28	30.95	53.99	997.94
2014/06/04 04:12:00	1 min instant	22.14	231.90	304.10	53.99	997.88
2014/06/04 04:12:00	1 min instant	22.14	-41.25	30.95	53.99	997.88
2014/06/04 04:13:00	1 min instant	22.34	231.89	304.09	53.97	997.88
2014/06/04 04:13:00	1 min instant	22.34	-41.26	30.94	53.97	997.88
2014/06/04 04:14:00	1 min instant	22.72	231.87	304.09	53.94	997.88
2014/06/04 04:14:00	1 min instant	22.72	-41.28	30.94	53.94	997.88
2014/06/04 04:15:00	1 min instant	23.33	231.90	304.09	53.92	997.88
2014/06/04 04:15:00	1 min instant	23.33	-41.25	30.94	53.92	997.88
2014/06/04 04:16:00	1 min instant	24.47	231.91	304.09	53.89	997.84
2014/06/04 04:16:00	1 min instant	24.47	-41.24	30.94	53.89	997.84
2014/06/04 04:17:00	1 min instant	23.65	231.87	304.09	53.79	997.81
2014/06/04 04:17:00	1 min instant	23.65	-41.28	30.94	53.79	997.81
2014/06/04 04:18:00	1 min instant	23.67	231.90	304.09	53.76	997.78
2014/06/04 04:18:00	1 min instant	23.67	-41.25	30.94	53.76	997.78
2014/06/04 04:19:00	1 min instant	23.87	231.89	304.09	53.74	997.78
2014/06/04 04:19:00	1 min instant	23.87	-41.26	30.94	53.74	997.78
2014/06/04 04:20:00	1 min instant	23.87	231.88	304.09	53.70	997.78
2014/06/04 04:20:00	1 min instant	23.87	-41.27	30.94	53.70	997.78
2014/06/04 04:21:00	1 min instant	23.73	231.86	304.09	53.64	997.74
2014/06/04 04:21:00	1 min instant	23.73	-41.29	30.94	53.64	997.74
2014/06/04 04:22:00	1 min instant	23.59	231.89	304.10	53.59	997.74
2014/06/04 04:22:00	1 min instant	23.59	-41.26	30.95	53.59	997.74
2014/06/04 04:23:00	1 min instant	25.79	231.90	304.10	53.54	997.71
2014/06/04 04:23:00	1 min instant	25.79	-41.25	30.95	53.54	997.71
2014/06/04 04:24:00	1 min instant	24.24	231.87	304.10	53.43	997.67
2014/06/04 04:24:00	1 min instant	24.24	-41.28	30.95	53.43	997.67
2014/06/04 04:25:00	1 min instant	21.50	231.87	304.11	53.38	997.64
2014/06/04 04:25:00	1 min instant	21.50	-41.28	30.96	53.38	997.64
2014/06/04 04:26:00	1 min instant	23.16	231.87	304.11	53.32	997.64
2014/06/04 04:26:00	1 min instant	23.16	-41.28	30.96	53.32	997.64
2014/06/04 04:27:00	1 min instant	25.17	231.89	304.12	53.26	997.64
2014/06/04 04:27:00	1 min instant	25.17	-41.26	30.97	53.26	997.64
2014/06/04 04:28:00	1 min instant	23.80	231.86	304.12	53.22	997.61
2014/06/04 04:28:00	1 min instant	23.80	-41.29	30.97	53.22	997.61
2014/06/04 04:29:00	1 min instant	24.07	231.87	304.13	53.17	997.61
2014/06/04 04:29:00	1 min instant	24.07	-41.28	30.98	53.17	997.61
2014/06/04 04:30:00	1 min instant	23.65	231.90	304.14	53.10	997.54
2014/06/04 04:30:00	1 min instant	23.65	-41.25	30.99	53.10	997.54
2014/06/04 04:31:00	1 min instant	23.74	231.89	304.14	53.06	997.54
2014/06/04 04:31:00	1 min instant	23.74	-41.26	30.99	53.06	997.54
2014/06/04 04:32:00	1 min instant	22.55	231.87	304.14	53.05	997.54
2014/06/04 04:32:00	1 min instant	22.55	-41.28	30.99	53.05	997.54
2014/06/04 04:33:00	1 min instant	23.07	231.91	304.15	52.99	997.54
2014/06/04 04:33:00	1 min instant	23.07	-41.24	31.00	52.99	997.54
2014/06/04 04:34:00	1 min instant	22.77	231.87	304.15	53.00	997.57
2014/06/04 04:34:00	1 min instant	22.77	-41.28	31.00	53.00	997.57
2014/06/04 04:35:00	1 min instant	23.49	231.87	304.15	53.04	997.61
2014/06/04 04:35:00	1 min instant	23.49	-41.28	31.00	53.04	997.61
2014/06/04 04:36:00	1 min instant	23.55	231.90	304.15	53.12	997.57
2014/06/04 04:36:00	1 min instant	23.55	-41.25	31.00	53.12	997.57
2014/06/04 04:37:00	1 min instant	23.41	231.88	304.15	53.21	997.50
2014/06/04 04:37:00	1 min instant	23.41	-41.27	31.00	53.21	997.50
2014/06/04 04:38:00	1 min instant	23.82	231.86	304.14	53.27	997.57
2014/06/04 04:38:00	1 min instant	23.82	-41.29	30.99	53.27	997.57
2014/06/04 04:39:00	1 min instant	23.71	231.90	304.14	53.34	997.57
2014/06/04 04:39:00	1 min instant	23.71	-41.25	30.99	53.34	997.57
2014/06/04 04:40:00	1 min instant	24.41	231.90	304.13	53.41	997.47
2014/06/04 04:40:00	1 min instant	24.41	-41.25	30.98	53.41	997.47
2014/06/04 04:41:00	1 min instant	23.34	231.89	304.13	53.43	997.47
2014/06/04 04:41:00	1 min instant	23.34	-41.26	30.98	53.43	997.47
2014/06/04 04:42:00	1 min instant	23.13	231.88	304.13	53.46	997.44
2014/06/04 04:42:00	1 min instant	23.13	-41.27	30.98	53.46	997.44
2014/06/04 04:43:00	1 min instant	23.10	231.87	304.12	53.44	997.40
2014/06/04 04:43:00	1 min instant	23.10	-41.28	30.97	53.44	997.40
2014/06/04 04:44:00	1 min instant	23.29	231.85	304.12	53.43	997.47
2014/06/04 04:44:00	1 min instant	23.29	-41.30	30.97	53.43	997.47
2014/06/04 04:45:00	1 min instant	23.24	231.89	304.11	53.41	997.44
2014/06/04 04:45:00	1 min instant	23.24	-41.26	30.96	53.41	997.44
2014/06/04 04:46:00	1 min instant	23.36	231.88	304.11	53.36	997.44
2014/06/04 04:46:00	1 min instant	23.36	-41.27	30.96	53.36	997.44
2014/06/04 04:47:00	1 min instant	23.58	231.87	304.11	53.32	997.44
2014/06/04 04:47:00	1 min instant	23.58	-41.28	30.96	53.32	997.44
2014/06/04 04:48:00	1 min instant	23.67	231.86	304.11	53.28	997.40
2014/06/04 04:48:00	1 min instant	23.67	-41.29	30.96	53.28	997.40
2014/06/04 04:49:00	1 min instant	23.80	231.84	304.11	53.22	997.37
2014/06/04 04:49:00	1 min instant	23.80	-41.31	30.96	53.22	997.37
2014/06/04 04:50:00	1 min instant	23.85	231.85	304.11	53.20	997.30
2014/06/04 04:50:00	1 min instant	23.85	-41.30	30.96	53.20	997.30
2014/06/04 04:51:00	1 min instant	30.48	231.87	304.11	53.16	997.37
2014/06/04 04:51:00	1 min instant	30.48	-41.28	30.96	53.16	997.37
2014/06/04 04:52:00	1 min instant	24.00	231.85	304.11	53.14	997.33
2014/06/04 04:52:00	1 min instant	24.00	-41.30	30.96	53.14	997.33
2014/06/04 04:53:00	1 min instant	22.78	231.86	304.11	53.10	997.37
2014/06/04 04:53:00	1 min instant	22.78	-41.29	30.96	53.10	997.37
2014/06/04 04:54:00	1 min instant	22.59	231.88	304.12	53.09	997.37
2014/06/04 04:54:00	1 min instant	22.59	-41.27	30.97	53.09	997.37
2014/06/04 04:55:00	1 min instant	15.83	231.87	304.12	53.06	997.37
2014/06/04 04:55:00	1 min instant	15.83	-41.28	30.97	53.06	997.37
2014/06/04 04:56:00	1 min instant	24.99	231.89	304.13	52.98	997.33
2014/06/04 04:56:00	1 min instant	24.99	-41.26	30.98	52.98	997.33
2014/06/04 04:57:00	1 min instant	23.23	231.91	304.13	52.93	997.37
2014/06/04 04:57:00	1 min instant	23.23	-41.24	30.98	52.93	997.37
2014/06/04 04:58:00	1 min instant	23.32	231.90	304.13	52.89	997.30
2014/06/04 04:58:00	1 min instant	23.32	-41.25	30.98	52.89	997.30
2014/06/04 04:59:00	1 min instant	24.02	231.88	304.14	52.87	997.27
2014/06/04 04:59:00	1 min instant	24.02	-41.27	30.99	52.87	997.27
2014/06/04 05:00:00	1 min instant	22.09	231.89	304.14	52.80	997.30
2014/06/04 05:00:00	1 min instant	22.09	-41.26	30.99	52.80	997.30
2014/06/04 05:01:00	1 min instant	22.69	231.89	304.15	52.75	997.30
2014/06/04 05:01:00	1 min instant	22.69	-41.26	31.00	52.75	997.30
2014/06/04 05:02:00	1 min instant	21.61	231.89	304.15	52.71	997.23
2014/06/04 05:02:00	1 min instant	21.61	-41.26	31.00	52.71	997.23
2014/06/04 05:03:00	1 min instant	28.16	231.93	304.15	52.67	997.23
2014/06/04 05:03:00	1 min instant	28.16	-41.22	31.00	52.67	997.23
2014/06/04 05:04:00	1 min instant	24.47	231.88	304.16	52.65	997.16
2014/06/04 05:04:00	1 min instant	24.47	-41.27	31.01	52.65	997.16
2014/06/04 05:05:00	1 min instant	27.28	231.86	304.17	52.61	997.23
2014/06/04 05:05:00	1 min instant	27.28	-41.29	31.02	52.61	997.23
2014/06/04 05:06:00	1 min instant	24.88	231.88	304.17	52.58	997.23
2014/06/04 05:06:00	1 min instant	24.88	-41.27	31.02	52.58	997.23
2014/06/04 05:07:00	1 min instant	24.34	231.88	304.18	52.49	997.20
2014/06/04 05:07:00	1 min instant	24.34	-41.27	31.03	52.49	997.20
2014/06/04 05:08:00	1 min instant	24.62	231.86	304.19	52.44	997.23
2014/06/04 05:08:00	1 min instant	24.62	-41.29	31.04	52.44	997.23
2014/06/04 05:09:00	1 min instant	23.99	231.88	304.20	52.41	997.23
2014/06/04 05:09:00	1 min instant	23.99	-41.27	31.05	52.41	997.23
2014/06/04 05:10:00	1 min instant	41.61	231.91	304.20	52.41	997.16
2014/06/04 05:10:00	1 min instant	41.61	-41.24	31.05	52.41	997.16
2014/06/04 05:11:00	1 min instant	22.76	231.90	304.20	52.46	997.20
2014/06/04 05:11:00	1 min instant	22.76	-41.25	31.05	52.46	997.20
2014/06/04 05:12:00	1 min instant	24.98	231.88	304.19	52.62	997.20
2014/06/04 05:12:00	1 min instant	24.98	-41.27	31.04	52.62	997.20
2014/06/04 05:13:00	1 min instant	24.14	231.88	304.19	52.71	997.23
2014/06/04 05:13:00	1 min instant	24.14	-41.27	31.04	52.71	997.23
2014/06/04 05:14:00	1 min instant	24.29	231.85	304.18	52.83	997.23
2014/06/04 05:14:00	1 min instant	24.29	-41.30	31.03	52.83	997.23
2014/06/04 05:15:00	1 min instant	24.37	231.88	304.18	52.92	997.23
2014/06/04 05:15:00	1 min instant	24.37	-41.27	31.03	52.92	997.23
2014/06/04 05:16:00	1 min instant	24.18	231.87	304.17	52.97	997.20
2014/06/04 05:16:00	1 min instant	24.18	-41.28	31.02	52.97	997.20
2014/06/04 05:17:00	1 min instant	24.21	231.84	304.17	53.04	997.20
2014/06/04 05:17:00	1 min instant	24.21	-41.31	31.02	53.04	997.20
2014/06/04 05:18:00	1 min instant	24.02	231.87	304.16	53.05	997.23
2014/06/04 05:18:00	1 min instant	24.02	-41.28	31.01	53.05	997.23
2014/06/04 05:19:00	1 min instant	24.75	231.87	304.16	53.06	997.16
2014/06/04 05:19:00	1 min instant	24.75	-41.28	31.01	53.06	997.16
2014/06/04 05:20:00	1 min instant	25.31	231.88	304.15	53.06	997.16
2014/06/04 05:20:00	1 min instant	25.31	-41.27	31.00	53.06	997.16
2014/06/04 05:21:00	1 min instant	25.17	231.90	304.15	53.03	997.16
2014/06/04 05:21:00	1 min instant	25.17	-41.25	31.00	53.03	997.16
2014/06/04 05:22:00	1 min instant	24.94	231.89	304.15	53.01	997.20
2014/06/04 05:22:00	1 min instant	24.94	-41.26	31.00	53.01	997.20
2014/06/04 05:23:00	1 min instant	25.02	231.93	304.15	52.98	997.23
2014/06/04 05:23:00	1 min instant	25.02	-41.22	31.00	52.98	997.23
2014/06/04 05:24:00	1 min instant	24.30	231.88	304.14	52.95	997.23
2014/06/04 05:24:00	1 min instant	24.30	-41.27	30.99	52.95	997.23
2014/06/04 05:25:00	1 min instant	24.47	231.88	304.14	52.90	997.23
2014/06/04 05:25:00	1 min instant	24.47	-41.27	30.99	52.90	997.23
2014/06/04 05:26:00	1 min instant	19.00	231.88	304.14	52.87	997.23
2014/06/04 05:26:00	1 min instant	19.00	-41.27	30.99	52.87	997.23
2014/06/04 05:27:00	1 min instant	24.32	231.91	304.14	52.82	997.23
2014/06/04 05:27:00	1 min instant	24.32	-41.24	30.99	52.82	997.23
2014/06/04 05:28:00	1 min instant	23.74	231.90	304.15	52.78	997.23
2014/06/04 05:28:00	1 min instant	23.74	-41.25	31.00	52.78	997.23
2014/06/04 05:29:00	1 min instant	25.41	231.86	304.15	52.74	997.27
2014/06/04 05:29:00	1 min instant	25.41	-41.29	31.00	52.74	997.27
2014/06/04 05:30:00	1 min instant	25.27	231.90	304.15	52.73	997.23
2014/06/04 05:30:00	1 min instant	25.27	-41.25	31.00	52.73	997.23
2014/06/04 05:31:00	1 min instant	27.29	231.91	304.15	52.71	997.27
2014/06/04 05:31:00	1 min instant	27.29	-41.24	31.00	52.71	997.27
2014/06/04 05:32:00	1 min instant	24.77	231.87	304.15	52.68	997.30
2014/06/04 05:32:00	1 min instant	24.77	-41.28	31.00	52.68	997.30
2014/06/04 05:33:00	1 min instant	24.41	231.87	304.16	52.68	997.30
2014/06/04 05:33:00	1 min instant	24.41	-41.28	31.01	52.68	997.30
2014/06/04 05:34:00	1 min instant	25.84	231.90	304.16	52.67	997.20
2014/06/04 05:34:00	1 min instant	25.84	-41.25	31.01	52.67	997.20
2014/06/04 05:35:00	1 min instant	25.88	231.91	304.16	52.66	997.23
2014/06/04 05:35:00	1 min instant	25.88	-41.24	31.01	52.66	997.23
2014/06/04 05:36:00	1 min instant	25.67	231.87	304.17	52.65	997.30
2014/06/04 05:36:00	1 min instant	25.67	-41.28	31.02	52.65	997.30
2014/06/04 05:37:00	1 min instant	25.76	231.89	304.17	52.65	997.23
2014/06/04 05:37:00	1 min instant	25.76	-41.26	31.02	52.65	997.23
2014/06/04 05:38:00	1 min instant	25.69	231.90	304.18	52.66	997.30
2014/06/04 05:38:00	1 min instant	25.69	-41.25	31.03	52.66	997.30
2014/06/04 05:39:00	1 min instant	25.62	231.89	304.18	52.67	997.27
2014/06/04 05:39:00	1 min instant	25.62	-41.26	31.03	52.67	997.27
2014/06/04 05:40:00	1 min instant	25.57	231.90	304.19	52.67	997.27
2014/06/04 05:40:00	1 min instant	25.57	-41.25	31.04	52.67	997.27
2014/06/04 05:41:00	1 min instant	25.52	231.89	304.20	52.66	997.20
2014/06/04 05:41:00	1 min instant	25.52	-41.26	31.05	52.66	997.20
2014/06/04 05:42:00	1 min instant	25.43	231.90	304.20	52.64	997.23
2014/06/04 05:42:00	1 min instant	25.43	-41.25	31.05	52.64	997.23
2014/06/04 05:43:00	1 min instant	25.42	231.89	304.21	52.66	997.23
2014/06/04 05:43:00	1 min instant	25.42	-41.26	31.06	52.66	997.23
2014/06/04 05:44:00	1 min instant	25.36	231.96	304.21	52.66	997.16
2014/06/04 05:44:00	1 min instant	25.36	-41.19	31.06	52.66	997.16
2014/06/04 05:45:00	1 min instant	24.95	231.97	304.22	52.67	997.16
2014/06/04 05:45:00	1 min instant	24.95	-41.18	31.07	52.67	997.16
2014/06/04 05:46:00	1 min instant	26.25	231.91	304.23	52.68	997.16
2014/06/04 05:46:00	1 min instant	26.25	-41.24	31.08	52.68	997.16
2014/06/04 05:47:00	1 min instant	25.39	231.90	304.23	52.77	997.20
2014/06/04 05:47:00	1 min instant	25.39	-41.25	31.08	52.77	997.20
2014/06/04 05:48:00	1 min instant	23.77	231.89	304.22	52.85	997.16
2014/06/04 05:48:00	1 min instant	23.77	-41.26	31.07	52.85	997.16
2014/06/04 05:49:00	1 min instant	24.35	231.90	304.22	52.91	997.16
2014/06/04 05:49:00	1 min instant	24.35	-41.25	31.07	52.91	997.16
2014/06/04 05:50:00	1 min instant	25.15	231.91	304.22	53.06	997.23
2014/06/04 05:50:00	1 min instant	25.15	-41.24	31.07	53.06	997.23
2014/06/04 05:51:00	1 min instant	25.19	231.87	304.21	53.22	997.23
2014/06/04 05:51:00	1 min instant	25.19	-41.28	31.06	53.22	997.23
2014/06/04 05:52:00	1 min instant	25.31	231.90	304.20	53.32	997.23
2014/06/04 05:52:00	1 min instant	25.31	-41.25	31.05	53.32	997.23
2014/06/04 05:53:00	1 min instant	25.37	231.91	304.20	53.40	997.27
2014/06/04 05:53:00	1 min instant	25.37	-41.24	31.05	53.40	997.27
2014/06/04 05:54:00	1 min instant	25.42	231.88	304.20	53.47	997.20
2014/06/04 05:54:00	1 min instant	25.42	-41.27	31.05	53.47	997.20
2014/06/04 05:55:00	1 min instant	25.41	231.89	304.19	53.50	997.27
2014/06/04 05:55:00	1 min instant	25.41	-41.26	31.04	53.50	997.27
2014/06/04 05:56:00	1 min instant	25.35	231.91	304.18	53.54	997.23
2014/06/04 05:56:00	1 min instant	25.35	-41.24	31.03	53.54	997.23
2014/06/04 05:57:00	1 min instant	25.17	231.85	304.18	53.57	997.16
2014/06/04 05:57:00	1 min instant	25.17	-41.30	31.03	53.57	997.16
2014/06/04 05:58:00	1 min instant	25.19	231.88	304.18	53.58	997.20
2014/06/04 05:58:00	1 min instant	25.19	-41.27	31.03	53.58	997.20
2014/06/04 05:59:00	1 min instant	25.29	231.91	304.17	53.56	997.16
2014/06/04 05:59:00	1 min instant	25.29	-41.24	31.02	53.56	997.16
2014/06/04 06:00:00	1 min instant	25.22	231.92	304.17	53.56	997.16
2014/06/04 06:00:00	1 min instant	25.22	-41.23	31.02	53.56	997.16
2014/06/04 06:01:00	1 min instant	25.35	231.90	304.17	53.54	997.16
2014/06/04 06:01:00	1 min instant	25.35	-41.25	31.02	53.54	997.16
2014/06/04 06:02:00	1 min instant	25.39	231.92	304.17	53.53	997.10
2014/06/04 06:02:00	1 min instant	25.39	-41.23	31.02	53.53	997.10
2014/06/04 06:03:00	1 min instant	24.75	231.91	304.17	53.50	997.16
2014/06/04 06:03:00	1 min instant	24.75	-41.24	31.02	53.50	997.16
2014/06/04 06:04:00	1 min instant	25.07	231.94	304.18	53.48	997.13
2014/06/04 06:04:00	1 min instant	25.07	-41.21	31.03	53.48	997.13
2014/06/04 06:05:01	1 min instant	25.10	231.94	304.18	53.46	997.13
2014/06/04 06:05:01	1 min instant	25.10	-41.21	31.03	53.46	997.13
2014/06/04 06:06:00	1 min instant	25.16	231.93	304.18	53.46	997.10
2014/06/04 06:06:00	1 min instant	25.16	-41.22	31.03	53.46	997.10
2014/06/04 06:07:00	1 min instant	25.37	231.87	304.18	53.41	997.10
2014/06/04 06:07:00	1 min instant	25.37	-41.28	31.03	53.41	997.10
2014/06/04 06:08:00	1 min instant	25.50	231.87	304.18	53.37	997.06
2014/06/04 06:08:00	1 min instant	25.50	-41.28	31.03	53.37	997.06
2014/06/04 06:09:00	1 min instant	25.45	231.92	304.19	53.33	997.06
2014/06/04 06:09:00	1 min instant	25.45	-41.23	31.04	53.33	997.06
2014/06/04 06:10:00	1 min instant	25.39	231.91	304.20	53.29	997.03
2014/06/04 06:10:00	1 min instant	25.39	-41.24	31.05	53.29	997.03
2014/06/04 06:11:00	1 min instant	25.35	231.91	304.20	53.26	997.03
2014/06/04 06:11:00	1 min instant	25.35	-41.24	31.05	53.26	997.03
2014/06/04 06:12:00	1 min instant	25.42	231.92	304.20	53.20	997.03
2014/06/04 06:12:00	1 min instant	25.42	-41.23	31.05	53.20	997.03
2014/06/04 06:13:00	1 min instant	25.42	231.91	304.20	53.25	997.03
2014/06/04 06:13:00	1 min instant	25.42	-41.24	31.05	53.25	997.03
2014/06/04 06:14:00	1 min instant	25.44	231.93	304.20	53.31	997.00
2014/06/04 06:14:00	1 min instant	25.44	-41.22	31.05	53.31	997.00
2014/06/04 06:15:00	1 min instant	25.44	231.88	304.19	53.40	997.00
2014/06/04 06:15:00	1 min instant	25.44	-41.27	31.04	53.40	997.00
2014/06/04 06:16:00	1 min instant	25.60	231.96	304.19	53.48	996.93
2014/06/04 06:16:00	1 min instant	25.60	-41.19	31.04	53.48	996.93
2014/06/04 06:17:00	1 min instant	22.01	231.90	304.18	53.53	996.93
2014/06/04 06:17:00	1 min instant	22.01	-41.25	31.03	53.53	996.93
2014/06/04 06:18:00	1 min instant	24.70	231.93	304.18	53.62	996.89
2014/06/04 06:18:00	1 min instant	24.70	-41.22	31.03	53.62	996.89
2014/06/04 06:19:00	1 min instant	24.89	231.90	304.17	53.64	996.89
2014/06/04 06:19:00	1 min instant	24.89	-41.25	31.02	53.64	996.89
2014/06/04 06:20:00	1 min instant	23.87	231.90	304.16	53.66	996.93
2014/06/04 06:20:00	1 min instant	23.87	-41.25	31.01	53.66	996.93
2014/06/04 06:21:00	1 min instant	24.03	231.91	304.16	53.65	996.89
2014/06/04 06:21:00	1 min instant	24.03	-41.24	31.01	53.65	996.89
2014/06/04 06:22:00	1 min instant	25.77	231.91	304.16	53.65	996.89
2014/06/04 06:22:00	1 min instant	25.77	-41.24	31.01	53.65	996.89
2014/06/04 06:23:00	1 min instant	25.16	231.91	304.15	53.61	996.83
2014/06/04 06:23:00	1 min instant	25.16	-41.24	31.00	53.61	996.83
2014/06/04 06:24:00	1 min instant	25.43	231.88	304.15	53.60	996.83
2014/06/04 06:24:00	1 min instant	25.43	-41.27	31.00	53.60	996.83
2014/06/04 06:25:00	1 min instant	25.48	231.91	304.15	53.55	996.83
2014/06/04 06:25:00	1 min instant	25.48	-41.24	31.00	53.55	996.83
2014/06/04 06:26:00	1 min instant	25.26	231.93	304.15	53.51	996.83
2014/06/04 06:26:00	1 min instant	25.26	-41.22	31.00	53.51	996.83
2014/06/04 06:27:00	1 min instant	25.34	231.92	304.14	53.49	996.83
2014/06/04 06:27:00	1 min instant	25.34	-41.23	30.99	53.49	996.83
2014/06/04 06:28:00	1 min instant	25.29	231.95	304.14	53.44	996.83
2014/06/04 06:28:00	1 min instant	25.29	-41.20	30.99	53.44	996.83
2014/06/04 06:29:00	1 min instant	25.38	231.94	304.14	53.41	996.83
2014/06/04 06:29:00	1 min instant	25.38	-41.21	30.99	53.41	996.83
2014/06/04 06:30:00	1 min instant	25.50	231.93	304.15	53.35	996.86
2014/06/04 06:30:00	1 min instant	25.50	-41.22	31.00	53.35	996.86
2014/06/04 06:31:00	1 min instant	25.50	231.89	304.15	53.30	996.83
2014/06/04 06:31:00	1 min instant	25.50	-41.26	31.00	53.30	996.83
2014/06/04 06:32:00	1 min instant	25.49	231.92	304.15	53.29	996.83
2014/06/04 06:32:00	1 min instant	25.49	-41.23	31.00	53.29	996.83
2014/06/04 06:33:00	1 min instant	25.42	231.90	304.15	53.30	996.83
2014/06/04 06:33:00	1 min instant	25.42	-41.25	31.00	53.30	996.83
2014/06/04 06:34:00	1 min instant	25.87	231.93	304.16	53.27	996.86
2014/06/04 06:34:00	1 min instant	25.87	-41.22	31.01	53.27	996.86
2014/06/04 06:35:00	1 min instant	25.30	231.95	304.16	53.26	996.83
2014/06/04 06:35:00	1 min instant	25.30	-41.20	31.01	53.26	996.83
2014/06/04 06:36:00	1 min instant	25.19	231.92	304.17	53.24	996.79
2014/06/04 06:36:00	1 min instant	25.19	-41.23	31.02	53.24	996.79
2014/06/04 06:37:00	1 min instant	25.46	231.93	304.17	53.23	996.83
2014/06/04 06:37:00	1 min instant	25.46	-41.22	31.02	53.23	996.83
2014/06/04 06:38:00	1 min instant	25.48	231.89	304.17	53.21	996.83
2014/06/04 06:38:00	1 min instant	25.48	-41.26	31.02	53.21	996.83
2014/06/04 06:39:00	1 min instant	25.53	231.86	304.18	53.14	996.83
2014/06/04 06:39:00	1 min instant	25.53	-41.29	31.03	53.14	996.83
2014/06/04 06:40:00	1 min instant	25.49	231.90	304.18	53.13	996.76
2014/06/04 06:40:00	1 min instant	25.49	-41.25	31.03	53.13	996.76
2014/06/04 06:41:00	1 min instant	25.58	231.84	304.19	53.10	996.76
2014/06/04 06:41:00	1 min instant	25.58	-41.31	31.04	53.10	996.76
2014/06/04 06:42:00	1 min instant	24.94	231.90	304.20	53.08	996.79
2014/06/04 06:42:00	1 min instant	24.94	-41.25	31.05	53.08	996.79
2014/06/04 06:43:00	1 min instant	25.74	231.88	304.19	53.16	996.76
2014/06/04 06:43:00	1 min instant	25.74	-41.27	31.04	53.16	996.76
2014/06/04 06:44:00	1 min instant	25.51	231.88	304.19	53.22	996.76
2014/06/04 06:44:00	1 min instant	25.51	-41.27	31.04	53.22	996.76
2014/06/04 06:45:00	1 min instant	27.84	231.88	304.19	53.33	996.76
2014/06/04 06:45:00	1 min instant	27.84	-41.27	31.04	53.33	996.76
2014/06/04 06:46:00	1 min instant	24.03	231.85	304.18	53.44	996.76
2014/06/04 06:46:00	1 min instant	24.03	-41.30	31.03	53.44	996.76
2014/06/04 06:47:00	1 min instant	22.75	231.87	304.17	53.50	996.72
2014/06/04 06:47:00	1 min instant	22.75	-41.28	31.02	53.50	996.72
2014/06/04 06:48:00	1 min instant	23.12	231.84	304.17	53.57	996.72
2014/06/04 06:48:00	1 min instant	23.12	-41.31	31.02	53.57	996.72
2014/06/04 06:49:00	1 min instant	25.18	231.89	304.16	53.61	996.69
2014/06/04 06:49:00	1 min instant	25.18	-41.26	31.01	53.61	996.69
2014/06/04 06:50:00	1 min instant	24.31	231.90	304.16	53.61	996.69
2014/06/04 06:50:00	1 min instant	24.31	-41.25	31.01	53.61	996.69
2014/06/04 06:51:00	1 min instant	25.46	231.88	304.15	53.62	996.66
2014/06/04 06:51:00	1 min instant	25.46	-41.27	31.00	53.62	996.66
2014/06/04 06:52:00	1 min instant	26.16	231.89	304.15	53.64	996.69
2014/06/04 06:52:00	1 min instant	26.16	-41.26	31.00	53.64	996.69
2014/06/04 06:53:00	1 min instant	27.38	231.88	304.15	53.62	996.69
2014/06/04 06:53:00	1 min instant	27.38	-41.27	31.00	53.62	996.69
2014/06/04 06:54:00	1 min instant	23.99	231.88	304.15	53.61	996.69
2014/06/04 06:54:00	1 min instant	23.99	-41.27	31.00	53.61	996.69
2014/06/04 06:55:00	1 min instant	25.03	231.89	304.15	53.57	996.69
2014/06/04 06:55:00	1 min instant	25.03	-41.26	31.00	53.57	996.69
2014/06/04 06:56:00	1 min instant	26.02	231.91	304.14	53.54	996.69
2014/06/04 06:56:00	1 min instant	26.02	-41.24	30.99	53.54	996.69
2014/06/04 06:57:00	1 min instant	25.06	231.88	304.15	53.51	996.69
2014/06/04 06:57:00	1 min instant	25.06	-41.27	31.00	53.51	996.69
2014/06/04 06:58:00	1 min instant	22.34	231.90	304.15	53.47	996.69
2014/06/04 06:58:00	1 min instant	22.34	-41.25	31.00	53.47	996.69
2014/06/04 06:59:00	1 min instant	26.95	231.90	304.15	53.43	996.76
2014/06/04 06:59:00	1 min instant	26.95	-41.25	31.00	53.43	996.76
2014/06/04 07:00:00	1 min instant	25.34	231.89	304.15	53.40	996.76
2014/06/04 07:00:00	1 min instant	25.34	-41.26	31.00	53.40	996.76
2014/06/04 07:01:00	1 min instant	26.18	231.90	304.15	53.40	996.72
2014/06/04 07:01:00	1 min instant	26.18	-41.25	31.00	53.40	996.72
2014/06/04 07:02:00	1 min instant	25.96	231.86	304.16	53.37	996.69
2014/06/04 07:02:00	1 min instant	25.96	-41.29	31.01	53.37	996.69
2014/06/04 07:03:00	1 min instant	25.42	231.89	304.16	53.35	996.69
2014/06/04 07:03:00	1 min instant	25.42	-41.26	31.01	53.35	996.69
2014/06/04 07:04:00	1 min instant	25.69	231.90	304.16	53.36	996.72
2014/06/04 07:04:00	1 min instant	25.69	-41.25	31.01	53.36	996.72
2014/06/04 07:05:00	1 min instant	28.83	231.91	304.17	53.35	996.69
2014/06/04 07:05:00	1 min instant	28.83	-41.24	31.02	53.35	996.69
2014/06/04 07:06:00	1 min instant	27.34	231.88	304.17	53.34	996.69
2014/06/04 07:06:00	1 min instant	27.34	-41.27	31.02	53.34	996.69
2014/06/04 07:07:00	1 min instant	24.61	231.90	304.18	53.32	996.66
2014/06/04 07:07:00	1 min instant	24.61	-41.25	31.03	53.32	996.66
2014/06/04 07:08:00	1 min instant	25.32	231.87	304.18	53.29	996.69
2014/06/04 07:08:00	1 min instant	25.32	-41.28	31.03	53.29	996.69
2014/06/04 07:09:00	1 min instant	26.49	231.90	304.18	53.29	996.66
2014/06/04 07:09:00	1 min instant	26.49	-41.25	31.03	53.29	996.66
2014/06/04 07:10:00	1 min instant	26.88	231.92	304.19	53.34	996.62
2014/06/04 07:10:00	1 min instant	26.88	-41.23	31.04	53.34	996.62
2014/06/04 07:11:00	1 min instant	29.02	231.89	304.19	53.38	996.66
2014/06/04 07:11:00	1 min instant	29.02	-41.26	31.04	53.38	996.66
2014/06/04 07:12:00	1 min instant	27.84	231.88	304.18	53.57	996.69
2014/06/04 07:12:00	1 min instant	27.84	-41.27	31.03	53.57	996.69
2014/06/04 07:13:00	1 min instant	25.96	231.91	304.18	53.64	996.66
2014/06/04 07:13:00	1 min instant	25.96	-41.24	31.03	53.64	996.66
2014/06/04 07:14:00	1 min instant	22.71	231.91	304.18	53.72	996.66
2014/06/04 07:14:00	1 min instant	22.71	-41.24	31.03	53.72	996.66
2014/06/04 07:15:00	1 min instant	21.80	231.90	304.17	53.86	996.69
2014/06/04 07:15:00	1 min instant	21.80	-41.25	31.02	53.86	996.69
2014/06/04 07:16:00	1 min instant	24.28	231.91	304.16	53.92	996.69
2014/06/04 07:16:00	1 min instant	24.28	-41.24	31.01	53.92	996.69
2014/06/04 07:17:00	1 min instant	23.84	231.90	304.16	53.95	996.62
2014/06/04 07:17:00	1 min instant	23.84	-41.25	31.01	53.95	996.62
2014/06/04 07:18:00	1 min instant	23.17	231.90	304.15	53.99	996.66
2014/06/04 07:18:00	1 min instant	23.17	-41.25	31.00	53.99	996.66
2014/06/04 07:19:00	1 min instant	27.98	231.91	304.14	53.98	996.62
2014/06/04 07:19:00	1 min instant	27.98	-41.24	30.99	53.98	996.62
2014/06/04 07:20:00	1 min instant	23.88	231.90	304.14	53.95	996.62
2014/06/04 07:20:00	1 min instant	23.88	-41.25	30.99	53.95	996.62
2014/06/04 07:21:00	1 min instant	30.18	231.88	304.14	53.97	996.62
2014/06/04 07:21:00	1 min instant	30.18	-41.27	30.99	53.97	996.62
2014/06/04 07:22:00	1 min instant	26.32	231.89	304.14	53.95	996.62
2014/06/04 07:22:00	1 min instant	26.32	-41.26	30.99	53.95	996.62
2014/06/04 07:23:00	1 min instant	24.20	231.91	304.14	53.94	996.62
2014/06/04 07:23:00	1 min instant	24.20	-41.24	30.99	53.94	996.62
2014/06/04 07:24:00	1 min instant	23.92	231.90	304.14	53.92	996.66
2014/06/04 07:24:00	1 min instant	23.92	-41.25	30.99	53.92	996.66
2014/06/04 07:25:00	1 min instant	26.06	231.86	304.14	53.89	996.66
2014/06/04 07:25:00	1 min instant	26.06	-41.29	30.99	53.89	996.66
2014/06/04 07:26:00	1 min instant	24.13	231.88	304.14	53.87	996.59
2014/06/04 07:26:00	1 min instant	24.13	-41.27	30.99	53.87	996.59
2014/06/04 07:27:00	1 min instant	24.59	231.93	304.14	53.82	996.62
2014/06/04 07:27:00	1 min instant	24.59	-41.22	30.99	53.82	996.62
2014/06/04 07:28:00	1 min instant	25.10	231.87	304.14	53.81	996.66
2014/06/04 07:28:00	1 min instant	25.10	-41.28	30.99	53.81	996.66
2014/06/04 07:29:00	1 min instant	26.48	231.87	304.14	53.78	996.66
2014/06/04 07:29:00	1 min instant	26.48	-41.28	30.99	53.78	996.66
2014/06/04 07:30:00	1 min instant	24.47	231.89	304.15	53.74	996.66
2014/06/04 07:30:00	1 min instant	24.47	-41.26	31.00	53.74	996.66
2014/06/04 07:31:00	1 min instant	25.84	231.87	304.15	53.72	996.72
2014/06/04 07:31:00	1 min instant	25.84	-41.28	31.00	53.72	996.72
2014/06/04 07:32:00	1 min instant	23.29	231.89	304.15	53.70	996.72
2014/06/04 07:32:00	1 min instant	23.29	-41.26	31.00	53.70	996.72
2014/06/04 07:33:00	1 min instant	26.48	231.88	304.16	53.71	996.72
2014/06/04 07:33:00	1 min instant	26.48	-41.27	31.01	53.71	996.72
2014/06/04 07:34:00	1 min instant	21.55	231.93	304.16	53.68	996.76
2014/06/04 07:34:00	1 min instant	21.55	-41.22	31.01	53.68	996.76
2014/06/04 07:35:00	1 min instant	27.17	231.90	304.16	53.73	996.79
2014/06/04 07:35:00	1 min instant	27.17	-41.25	31.01	53.73	996.79
2014/06/04 07:36:00	1 min instant	24.15	231.89	304.16	53.81	996.76
2014/06/04 07:36:00	1 min instant	24.15	-41.26	31.01	53.81	996.76
2014/06/04 07:37:00	1 min instant	25.87	231.87	304.15	53.97	996.83
2014/06/04 07:37:00	1 min instant	25.87	-41.28	31.00	53.97	996.83
2014/06/04 07:38:00	1 min instant	25.93	231.89	304.15	54.08	996.76
2014/06/04 07:38:00	1 min instant	25.93	-41.26	31.00	54.08	996.76
2014/06/04 07:39:00	1 min instant	26.36	231.87	304.14	54.17	996.72
2014/06/04 07:39:00	1 min instant	26.36	-41.28	30.99	54.17	996.72
2014/06/04 07:40:00	1 min instant	25.46	231.89	304.13	54.27	996.76
2014/06/04 07:40:00	1 min instant	25.46	-41.26	30.98	54.27	996.76
2014/06/04 07:41:00	1 min instant	26.39	231.85	304.13	54.30	996.69
2014/06/04 07:41:00	1 min instant	26.39	-41.30	30.98	54.30	996.69
2014/06/04 07:42:00	1 min instant	25.72	231.84	304.12	54.32	996.76
2014/06/04 07:42:00	1 min instant	25.72	-41.31	30.97	54.32	996.76
2014/06/04 07:43:00	1 min instant	26.43	231.87	304.11	54.32	996.69
2014/06/04 07:43:00	1 min instant	26.43	-41.28	30.96	54.32	996.69
2014/06/04 07:44:00	1 min instant	25.30	231.94	304.11	54.31	996.76
2014/06/04 07:44:00	1 min instant	25.30	-41.21	30.96	54.31	996.76
2014/06/04 07:45:00	1 min instant	26.45	231.91	304.11	54.34	996.72
2014/06/04 07:45:00	1 min instant	26.45	-41.24	30.96	54.34	996.72
2014/06/04 07:46:00	1 min instant	26.87	231.90	304.10	54.31	996.72
2014/06/04 07:46:00	1 min instant	26.87	-41.25	30.95	54.31	996.72
2014/06/04 07:47:00	1 min instant	26.17	231.88	304.10	54.29	996.76
2014/06/04 07:47:00	1 min instant	26.17	-41.27	30.95	54.29	996.76
2014/06/04 07:48:00	1 min instant	23.03	231.87	304.10	54.25	996.79
2014/06/04 07:48:00	1 min instant	23.03	-41.28	30.95	54.25	996.79
2014/06/04 07:49:00	1 min instant	27.31	231.87	304.10	54.22	996.79
2014/06/04 07:49:00	1 min instant	27.31	-41.28	30.95	54.22	996.79
2014/06/04 07:50:00	1 min instant	21.05	231.91	304.10	54.17	996.83
2014/06/04 07:50:00	1 min instant	21.05	-41.24	30.95	54.17	996.83
2014/06/04 07:51:00	1 min instant	24.19	231.88	304.10	54.10	996.86
2014/06/04 07:51:00	1 min instant	24.19	-41.27	30.95	54.10	996.86
2014/06/04 07:52:00	1 min instant	25.76	231.89	304.11	54.05	996.86
2014/06/04 07:52:00	1 min instant	25.76	-41.26	30.96	54.05	996.86
2014/06/04 07:53:00	1 min instant	26.75	231.86	304.11	54.02	996.83
2014/06/04 07:53:00	1 min instant	26.75	-41.29	30.96	54.02	996.83
2014/06/04 07:54:00	1 min instant	26.37	231.93	304.11	53.96	996.89
2014/06/04 07:54:00	1 min instant	26.37	-41.22	30.96	53.96	996.89
2014/06/04 07:55:00	1 min instant	26.38	231.90	304.11	53.94	996.89
2014/06/04 07:55:00	1 min instant	26.38	-41.25	30.96	53.94	996.89
2014/06/04 07:56:00	1 min instant	26.30	231.88	304.12	53.94	996.89
2014/06/04 07:56:00	1 min instant	26.30	-41.27	30.97	53.94	996.89
2014/06/04 07:57:00	1 min instant	26.06	231.88	304.13	53.91	996.89
2014/06/04 07:57:00	1 min instant	26.06	-41.27	30.98	53.91	996.89
2014/06/04 07:58:00	1 min instant	26.22	231.96	304.13	53.90	996.89
2014/06/04 07:58:00	1 min instant	26.22	-41.19	30.98	53.90	996.89
2014/06/04 07:59:00	1 min instant	26.31	231.93	304.13	53.87	996.89
2014/06/04 07:59:00	1 min instant	26.31	-41.22	30.98	53.87	996.89
2014/06/04 08:00:00	1 min instant	26.23	231.90	304.14	53.94	996.96
2014/06/04 08:00:00	1 min instant	26.23	-41.25	30.99	53.94	996.96
2014/06/04 08:01:00	1 min instant	26.23	231.88	304.13	54.02	996.93
2014/06/04 08:01:00	1 min instant	26.23	-41.27	30.98	54.02	996.93
2014/06/04 08:02:00	1 min instant	26.22	231.90	304.13	54.11	996.96
2014/06/04 08:02:00	1 min instant	26.22	-41.25	30.98	54.11	996.96
2014/06/04 08:03:00	1 min instant	26.24	231.91	304.12	54.17	996.96
2014/06/04 08:03:00	1 min instant	26.24	-41.24	30.97	54.17	996.96
2014/06/04 08:04:00	1 min instant	26.30	231.93	304.11	54.27	996.96
2014/06/04 08:04:00	1 min instant	26.30	-41.22	30.96	54.27	996.96
2014/06/04 08:05:00	1 min instant	26.30	231.89	304.11	54.37	996.96
2014/06/04 08:05:00	1 min instant	26.30	-41.26	30.96	54.37	996.96
2014/06/04 08:06:00	1 min instant	26.32	231.92	304.10	54.45	997.00
2014/06/04 08:06:00	1 min instant	26.32	-41.23	30.95	54.45	997.00
2014/06/04 08:07:00	1 min instant	26.35	231.89	304.10	54.51	997.00
2014/06/04 08:07:00	1 min instant	26.35	-41.26	30.95	54.51	997.00
2014/06/04 08:08:00	1 min instant	26.30	231.90	304.09	54.53	997.00
2014/06/04 08:08:00	1 min instant	26.30	-41.25	30.94	54.53	997.00
2014/06/04 08:09:00	1 min instant	26.36	231.89	304.09	54.53	996.96
2014/06/04 08:09:00	1 min instant	26.36	-41.26	30.94	54.53	996.96
2014/06/04 08:10:00	1 min instant	26.37	231.91	304.08	54.52	997.03
2014/06/04 08:10:00	1 min instant	26.37	-41.24	30.93	54.52	997.03
2014/06/04 08:11:00	1 min instant	26.39	231.90	304.08	54.49	997.00
2014/06/04 08:11:00	1 min instant	26.39	-41.25	30.93	54.49	997.00
2014/06/04 08:12:00	1 min instant	26.43	231.89	304.08	54.46	997.00
2014/06/04 08:12:00	1 min instant	26.43	-41.26	30.93	54.46	997.00
2014/06/04 08:13:00	1 min instant	26.50	231.93	304.08	54.42	997.00
2014/06/04 08:13:00	1 min instant	26.50	-41.22	30.93	54.42	997.00
2014/06/04 08:14:00	1 min instant	26.51	231.89	304.08	54.38	996.96
2014/06/04 08:14:00	1 min instant	26.51	-41.26	30.93	54.38	996.96
2014/06/04 08:15:00	1 min instant	26.54	231.91	304.08	54.32	996.96
2014/06/04 08:15:00	1 min instant	26.54	-41.24	30.93	54.32	996.96
2014/06/04 08:16:00	1 min instant	26.58	231.92	304.08	54.27	996.96
2014/06/04 08:16:00	1 min instant	26.58	-41.23	30.93	54.27	996.96
2014/06/04 08:17:00	1 min instant	26.49	231.91	304.08	54.16	996.93
2014/06/04 08:17:00	1 min instant	26.49	-41.24	30.93	54.16	996.93
2014/06/04 08:18:00	1 min instant	26.60	231.91	304.09	54.10	996.89
2014/06/04 08:18:00	1 min instant	26.60	-41.24	30.94	54.10	996.89
2014/06/04 08:19:00	1 min instant	26.68	231.94	304.09	54.03	996.89
2014/06/04 08:19:00	1 min instant	26.68	-41.21	30.94	54.03	996.89
2014/06/04 08:20:00	1 min instant	26.80	231.91	304.10	53.93	996.93
2014/06/04 08:20:00	1 min instant	26.80	-41.24	30.95	53.93	996.93
2014/06/04 08:21:00	1 min instant	26.97	231.87	304.10	53.86	996.93
2014/06/04 08:21:00	1 min instant	26.97	-41.28	30.95	53.86	996.93
2014/06/04 08:22:00	1 min instant	26.85	231.89	304.10	53.79	996.96
2014/06/04 08:22:00	1 min instant	26.85	-41.26	30.95	53.79	996.96
2014/06/04 08:23:00	1 min instant	26.89	231.92	304.11	53.70	996.96
2014/06/04 08:23:00	1 min instant	26.89	-41.23	30.96	53.70	996.96
2014/06/04 08:24:01	1 min instant	26.80	231.90	304.11	53.68	996.96
2014/06/04 08:24:01	1 min instant	26.80	-41.25	30.96	53.68	996.96
2014/06/04 08:25:00	1 min instant	26.95	231.94	304.12	53.67	996.96
2014/06/04 08:25:00	1 min instant	26.95	-41.21	30.97	53.67	996.96
2014/06/04 08:26:00	1 min instant	26.82	231.90	304.12	53.71	996.96
2014/06/04 08:26:00	1 min instant	26.82	-41.25	30.97	53.71	996.96
2014/06/04 08:27:00	1 min instant	26.73	231.87	304.12	53.74	996.93
2014/06/04 08:27:00	1 min instant	26.73	-41.28	30.97	53.74	996.93
2014/06/04 08:28:00	1 min instant	26.09	231.90	304.11	53.82	996.96
2014/06/04 08:28:00	1 min instant	26.09	-41.25	30.96	53.82	996.96
2014/06/04 08:29:00	1 min instant	26.36	231.88	304.11	53.90	997.00
2014/06/04 08:29:00	1 min instant	26.36	-41.27	30.96	53.90	997.00
2014/06/04 08:30:00	1 min instant	26.89	231.93	304.10	53.95	997.03
2014/06/04 08:30:00	1 min instant	26.89	-41.22	30.95	53.95	997.03
2014/06/04 08:31:00	1 min instant	27.18	231.93	304.10	54.06	997.03
2014/06/04 08:31:00	1 min instant	27.18	-41.22	30.95	54.06	997.03
2014/06/04 08:32:00	1 min instant	27.01	231.89	304.10	54.14	997.06
2014/06/04 08:32:00	1 min instant	27.01	-41.26	30.95	54.14	997.06
2014/06/04 08:33:00	1 min instant	26.86	231.90	304.09	54.15	997.06
2014/06/04 08:33:00	1 min instant	26.86	-41.25	30.94	54.15	997.06
2014/06/04 08:34:00	1 min instant	26.63	231.90	304.08	54.15	997.06
2014/06/04 08:34:00	1 min instant	26.63	-41.25	30.93	54.15	997.06
2014/06/04 08:35:00	1 min instant	27.00	231.90	304.08	54.14	997.10
2014/06/04 08:35:00	1 min instant	27.00	-41.25	30.93	54.14	997.10
2014/06/04 08:36:00	1 min instant	26.84	231.91	304.07	54.13	997.06
2014/06/04 08:36:00	1 min instant	26.84	-41.24	30.92	54.13	997.06
2014/06/04 08:37:00	1 min instant	27.23	231.89	304.07	54.11	997.06
2014/06/04 08:37:00	1 min instant	27.23	-41.26	30.92	54.11	997.06
2014/06/04 08:38:00	1 min instant	27.00	231.94	304.07	54.10	997.03
2014/06/04 08:38:00	1 min instant	27.00	-41.21	30.92	54.10	997.03
2014/06/04 08:39:00	1 min instant	27.09	231.90	304.07	54.07	997.06
2014/06/04 08:39:00	1 min instant	27.09	-41.25	30.92	54.07	997.06
2014/06/04 08:40:00	1 min instant	26.94	231.88	304.07	54.04	997.06
2014/06/04 08:40:00	1 min instant	26.94	-41.27	30.92	54.04	997.06
2014/06/04 08:41:00	1 min instant	26.98	231.88	304.07	53.99	997.06
2014/06/04 08:41:00	1 min instant	26.98	-41.27	30.92	53.99	997.06
2014/06/04 08:42:00	1 min instant	26.88	231.88	304.07	53.96	997.10
2014/06/04 08:42:00	1 min instant	26.88	-41.27	30.92	53.96	997.10
2014/06/04 08:43:00	1 min instant	26.89	231.91	304.07	53.89	997.10
2014/06/04 08:43:00	1 min instant	26.89	-41.24	30.92	53.89	997.10
2014/06/04 08:44:00	1 min instant	26.86	231.89	304.07	53.83	997.06
2014/06/04 08:44:00	1 min instant	26.86	-41.26	30.92	53.83	997.06
2014/06/04 08:45:00	1 min instant	26.92	231.94	304.08	53.78	997.16
2014/06/04 08:45:00	1 min instant	26.92	-41.21	30.93	53.78	997.16
2014/06/04 08:46:00	1 min instant	26.84	231.87	304.08	53.75	997.13
2014/06/04 08:46:00	1 min instant	26.84	-41.28	30.93	53.75	997.13
2014/06/04 08:47:00	1 min instant	26.82	231.84	304.08	53.71	997.06
2014/06/04 08:47:00	1 min instant	26.82	-41.31	30.93	53.71	997.06
2014/06/04 08:48:00	1 min instant	26.76	231.86	304.08	53.65	997.13
2014/06/04 08:48:00	1 min instant	26.76	-41.29	30.93	53.65	997.13
2014/06/04 08:49:00	1 min instant	26.83	231.86	304.09	53.57	997.13
2014/06/04 08:49:00	1 min instant	26.83	-41.29	30.94	53.57	997.13
2014/06/04 08:50:00	1 min instant	26.79	231.88	304.10	53.54	997.16
2014/06/04 08:50:00	1 min instant	26.79	-41.27	30.95	53.54	997.16
2014/06/04 08:51:00	1 min instant	26.73	231.87	304.10	53.46	997.16
2014/06/04 08:51:00	1 min instant	26.73	-41.28	30.95	53.46	997.16
2014/06/04 08:52:00	1 min instant	26.72	231.88	304.11	53.41	997.10
2014/06/04 08:52:00	1 min instant	26.72	-41.27	30.96	53.41	997.10
2014/06/04 08:53:00	1 min instant	26.75	231.94	304.11	53.41	997.13
2014/06/04 08:53:00	1 min instant	26.75	-41.21	30.96	53.41	997.13
2014/06/04 08:54:00	1 min instant	26.68	231.98	304.12	53.34	997.16
2014/06/04 08:54:00	1 min instant	26.68	-41.17	30.97	53.34	997.16
2014/06/04 08:55:00	1 min instant	26.67	231.92	304.12	53.32	997.16
2014/06/04 08:55:00	1 min instant	26.67	-41.23	30.97	53.32	997.16
2014/06/04 08:56:00	1 min instant	26.68	231.91	304.13	53.31	997.20
2014/06/04 08:56:00	1 min instant	26.68	-41.24	30.98	53.31	997.20
2014/06/04 08:57:00	1 min instant	26.64	231.91	304.14	53.23	997.20
2014/06/04 08:57:00	1 min instant	26.64	-41.24	30.99	53.23	997.20
2014/06/04 08:58:00	1 min instant	26.71	231.96	304.14	53.26	997.16
2014/06/04 08:58:00	1 min instant	26.71	-41.19	30.99	53.26	997.16
2014/06/04 08:59:00	1 min instant	26.74	231.93	304.15	53.33	997.20
2014/06/04 08:59:00	1 min instant	26.74	-41.22	31.00	53.33	997.20
2014/06/04 09:00:00	1 min instant	26.55	231.88	304.15	53.36	997.23
2014/06/04 09:00:00	1 min instant	26.55	-41.27	31.00	53.36	997.23
2014/06/04 09:01:00	1 min instant	26.52	231.91	304.14	53.47	997.23
2014/06/04 09:01:00	1 min instant	26.52	-41.24	30.99	53.47	997.23
2014/06/04 09:02:00	1 min instant	26.71	231.91	304.14	53.56	997.23
2014/06/04 09:02:00	1 min instant	26.71	-41.24	30.99	53.56	997.23
2014/06/04 09:03:00	1 min instant	18.71	231.90	304.13	53.63	997.23
2014/06/04 09:03:00	1 min instant	18.71	-41.25	30.98	53.63	997.23
2014/06/04 09:04:00	1 min instant	27.77	231.94	304.13	53.70	997.23
2014/06/04 09:04:00	1 min instant	27.77	-41.21	30.98	53.70	997.23
2014/06/04 09:05:00	1 min instant	27.65	231.89	304.12	53.79	997.23
2014/06/04 09:05:00	1 min instant	27.65	-41.26	30.97	53.79	997.23
2014/06/04 09:06:00	1 min instant	26.53	231.95	304.12	53.84	997.23
2014/06/04 09:06:00	1 min instant	26.53	-41.20	30.97	53.84	997.23
2014/06/04 09:07:00	1 min instant	26.60	231.96	304.11	53.84	997.20
2014/06/04 09:07:00	1 min instant	26.60	-41.19	30.96	53.84	997.20
2014/06/04 09:08:00	1 min instant	27.03	231.93	304.11	53.84	997.30
2014/06/04 09:08:00	1 min instant	27.03	-41.22	30.96	53.84	997.30
2014/06/04 09:09:00	1 min instant	26.57	231.90	304.10	53.84	997.20
2014/06/04 09:09:00	1 min instant	26.57	-41.25	30.95	53.84	997.20
2014/06/04 09:10:00	1 min instant	26.56	231.90	304.10	53.79	997.23
2014/06/04 09:10:00	1 min instant	26.56	-41.25	30.95	53.79	997.23
2014/06/04 09:11:00	1 min instant	26.58	231.88	304.10	53.77	997.27
2014/06/04 09:11:00	1 min instant	26.58	-41.27	30.95	53.77	997.27
2014/06/04 09:12:00	1 min instant	26.64	231.87	304.10	53.71	997.23
2014/06/04 09:12:00	1 min instant	26.64	-41.28	30.95	53.71	997.23
2014/06/04 09:13:00	1 min instant	26.71	231.89	304.10	53.70	997.30
2014/06/04 09:13:00	1 min instant	26.71	-41.26	30.95	53.70	997.30
2014/06/04 09:14:00	1 min instant	26.77	231.87	304.10	53.65	997.27
2014/06/04 09:14:00	1 min instant	26.77	-41.28	30.95	53.65	997.27
2014/06/04 09:15:00	1 min instant	26.77	231.90	304.10	53.59	997.30
2014/06/04 09:15:00	1 min instant	26.77	-41.25	30.95	53.59	997.30
2014/06/04 09:16:00	1 min instant	26.84	231.88	304.10	53.55	997.30
2014/06/04 09:16:00	1 min instant	26.84	-41.27	30.95	53.55	997.30
2014/06/04 09:17:00	1 min instant	26.76	231.88	304.10	53.50	997.23
2014/06/04 09:17:00	1 min instant	26.76	-41.27	30.95	53.50	997.23
2014/06/04 09:18:00	1 min instant	26.85	231.88	304.10	53.46	997.27
2014/06/04 09:18:00	1 min instant	26.85	-41.27	30.95	53.46	997.27
2014/06/04 09:19:00	1 min instant	26.84	231.91	304.11	53.42	997.33
2014/06/04 09:19:00	1 min instant	26.84	-41.24	30.96	53.42	997.33
2014/06/04 09:20:00	1 min instant	26.82	231.90	304.11	53.37	997.27
2014/06/04 09:20:00	1 min instant	26.82	-41.25	30.96	53.37	997.27
2014/06/04 09:21:00	1 min instant	26.85	231.87	304.11	53.30	997.33
2014/06/04 09:21:00	1 min instant	26.85	-41.28	30.96	53.30	997.33
2014/06/04 09:22:00	1 min instant	26.86	231.89	304.12	53.26	997.30
2014/06/04 09:22:00	1 min instant	26.86	-41.26	30.97	53.26	997.30
2014/06/04 09:23:00	1 min instant	26.87	231.90	304.12	53.20	997.37
2014/06/04 09:23:00	1 min instant	26.87	-41.25	30.97	53.20	997.37
2014/06/04 09:24:00	1 min instant	26.89	231.88	304.13	53.18	997.30
2014/06/04 09:24:00	1 min instant	26.89	-41.27	30.98	53.18	997.30
2014/06/04 09:25:00	1 min instant	26.88	231.85	304.13	53.17	997.37
2014/06/04 09:25:00	1 min instant	26.88	-41.30	30.98	53.17	997.37
2014/06/04 09:26:00	1 min instant	26.89	231.85	304.14	53.12	997.33
2014/06/04 09:26:00	1 min instant	26.89	-41.30	30.99	53.12	997.33
2014/06/04 09:27:00	1 min instant	26.85	231.87	304.14	53.10	997.37
2014/06/04 09:27:00	1 min instant	26.85	-41.28	30.99	53.10	997.37
2014/06/04 09:28:00	1 min instant	26.88	231.89	304.15	53.07	997.37
2014/06/04 09:28:00	1 min instant	26.88	-41.26	31.00	53.07	997.37
2014/06/04 09:29:00	1 min instant	26.84	231.87	304.15	53.06	997.37
2014/06/04 09:29:00	1 min instant	26.84	-41.28	31.00	53.06	997.37
2014/06/04 09:30:00	1 min instant	26.81	231.88	304.16	53.04	997.37
2014/06/04 09:30:00	1 min instant	26.81	-41.27	31.01	53.04	997.37
2014/06/04 09:31:00	1 min instant	26.78	231.93	304.17	53.02	997.44
2014/06/04 09:31:00	1 min instant	26.78	-41.22	31.02	53.02	997.44
2014/06/04 09:32:00	1 min instant	26.77	231.91	304.17	52.99	997.40
2014/06/04 09:32:00	1 min instant	26.77	-41.24	31.02	52.99	997.40
2014/06/04 09:33:00	1 min instant	26.77	231.88	304.18	52.99	997.44
2014/06/04 09:33:00	1 min instant	26.77	-41.27	31.03	52.99	997.44
2014/06/04 09:34:00	1 min instant	26.82	231.91	304.18	52.99	997.44
2014/06/04 09:34:00	1 min instant	26.82	-41.24	31.03	52.99	997.44
2014/06/04 09:35:00	1 min instant	26.78	231.90	304.19	52.96	997.44
2014/06/04 09:35:00	1 min instant	26.78	-41.25	31.04	52.96	997.44
2014/06/04 09:36:00	1 min instant	26.71	231.93	304.19	52.99	997.40
2014/06/04 09:36:00	1 min instant	26.71	-41.22	31.04	52.99	997.40
2014/06/04 09:37:00	1 min instant	26.86	231.88	304.19	53.14	997.40
2014/06/04 09:37:00	1 min instant	26.86	-41.27	31.04	53.14	997.40
2014/06/04 09:38:00	1 min instant	27.15	231.88	304.18	53.25	997.44
2014/06/04 09:38:00	1 min instant	27.15	-41.27	31.03	53.25	997.44
2014/06/04 09:39:00	1 min instant	27.28	231.86	304.18	53.36	997.44
2014/06/04 09:39:00	1 min instant	27.28	-41.29	31.03	53.36	997.44
2014/06/04 09:40:00	1 min instant	26.86	231.87	304.17	53.45	997.37
2014/06/04 09:40:00	1 min instant	26.86	-41.28	31.02	53.45	997.37
2014/06/04 09:41:00	1 min instant	26.79	231.91	304.17	53.52	997.40
2014/06/04 09:41:00	1 min instant	26.79	-41.24	31.02	53.52	997.40
2014/06/04 09:42:00	1 min instant	26.96	231.95	304.16	53.59	997.40
2014/06/04 09:42:00	1 min instant	26.96	-41.20	31.01	53.59	997.40
2014/06/04 09:43:00	1 min instant	26.98	231.90	304.15	53.64	997.37
2014/06/04 09:43:00	1 min instant	26.98	-41.25	31.00	53.64	997.37
2014/06/04 09:44:00	1 min instant	27.54	231.91	304.15	53.69	997.33
2014/06/04 09:44:00	1 min instant	27.54	-41.24	31.00	53.69	997.33
2014/06/04 09:45:00	1 min instant	35.76	231.90	304.15	53.70	997.37
2014/06/04 09:45:00	1 min instant	35.76	-41.25	31.00	53.70	997.37
2014/06/04 09:46:00	1 min instant	24.31	231.88	304.14	53.71	997.40
2014/06/04 09:46:00	1 min instant	24.31	-41.27	30.99	53.71	997.40
2014/06/04 09:47:00	1 min instant	26.45	231.88	304.14	53.69	997.37
2014/06/04 09:47:00	1 min instant	26.45	-41.27	30.99	53.69	997.37
2014/06/04 09:48:00	1 min instant	25.88	231.90	304.14	53.68	997.40
2014/06/04 09:48:00	1 min instant	25.88	-41.25	30.99	53.68	997.40
2014/06/04 09:49:00	1 min instant	30.09	231.90	304.13	53.65	997.40
2014/06/04 09:49:00	1 min instant	30.09	-41.25	30.98	53.65	997.40
2014/06/04 09:50:00	1 min instant	33.87	231.89	304.13	53.65	997.44
2014/06/04 09:50:00	1 min instant	33.87	-41.26	30.98	53.65	997.44
2014/06/04 09:51:00	1 min instant	26.67	231.91	304.13	53.61	997.44
2014/06/04 09:51:00	1 min instant	26.67	-41.24	30.98	53.61	997.44
2014/06/04 09:52:00	1 min instant	23.26	231.87	304.13	53.58	997.44
2014/06/04 09:52:00	1 min instant	23.26	-41.28	30.98	53.58	997.44
2014/06/04 09:53:00	1 min instant	25.57	231.87	304.13	53.57	997.40
2014/06/04 09:53:00	1 min instant	25.57	-41.28	30.98	53.57	997.40
2014/06/04 09:54:00	1 min instant	23.61	231.85	304.13	53.54	997.47
2014/06/04 09:54:00	1 min instant	23.61	-41.30	30.98	53.54	997.47
2014/06/04 09:55:00	1 min instant	25.66	231.90	304.13	53.52	997.44
2014/06/04 09:55:00	1 min instant	25.66	-41.25	30.98	53.52	997.44
2014/06/04 09:56:00	1 min instant	26.33	231.92	304.14	53.50	997.47
2014/06/04 09:56:00	1 min instant	26.33	-41.23	30.99	53.50	997.47
2014/06/04 09:57:00	1 min instant	26.55	231.97	304.14	53.45	997.44
2014/06/04 09:57:00	1 min instant	26.55	-41.18	30.99	53.45	997.44
2014/06/04 09:58:00	1 min instant	26.35	231.93	304.14	53.41	997.50
2014/06/04 09:58:00	1 min instant	26.35	-41.22	30.99	53.41	997.50
2014/06/04 09:59:00	1 min instant	26.57	231.88	304.14	53.39	997.50
2014/06/04 09:59:00	1 min instant	26.57	-41.27	30.99	53.39	997.50
2014/06/04 10:00:00	1 min instant	26.55	231.88	304.15	53.36	997.54
2014/06/04 10:00:00	1 min instant	26.55	-41.27	31.00	53.36	997.54
2014/06/04 10:01:00	1 min instant	26.69	231.87	304.15	53.33	997.50
2014/06/04 10:01:00	1 min instant	26.69	-41.28	31.00	53.33	997.50
2014/06/04 10:02:00	1 min instant	26.71	231.86	304.15	53.30	997.50
2014/06/04 10:02:00	1 min instant	26.71	-41.29	31.00	53.30	997.50
2014/06/04 10:03:00	1 min instant	26.58	231.88	304.16	53.30	997.57
2014/06/04 10:03:00	1 min instant	26.58	-41.27	31.01	53.30	997.57
2014/06/04 10:04:00	1 min instant	26.59	231.91	304.16	53.24	997.57
2014/06/04 10:04:00	1 min instant	26.59	-41.24	31.01	53.24	997.57
2014/06/04 10:05:00	1 min instant	26.54	231.91	304.17	53.22	997.54
2014/06/04 10:05:00	1 min instant	26.54	-41.24	31.02	53.22	997.54
2014/06/04 10:06:00	1 min instant	26.56	231.90	304.17	53.20	997.57
2014/06/04 10:06:00	1 min instant	26.56	-41.25	31.02	53.20	997.57
2014/06/04 10:07:00	1 min instant	26.51	231.89	304.18	53.15	997.50
2014/06/04 10:07:00	1 min instant	26.51	-41.26	31.03	53.15	997.50
2014/06/04 10:08:00	1 min instant	26.53	231.89	304.19	53.15	997.50
2014/06/04 10:08:00	1 min instant	26.53	-41.26	31.04	53.15	997.50
2014/06/04 10:09:00	1 min instant	26.57	231.85	304.19	53.12	997.54
2014/06/04 10:09:00	1 min instant	26.57	-41.30	31.04	53.12	997.54
2014/06/04 10:10:00	1 min instant	26.58	231.85	304.20	53.09	997.57
2014/06/04 10:10:00	1 min instant	26.58	-41.30	31.05	53.09	997.57
2014/06/04 10:11:00	1 min instant	26.53	231.89	304.21	53.07	997.61
2014/06/04 10:11:00	1 min instant	26.53	-41.26	31.06	53.07	997.61
2014/06/04 10:12:00	1 min instant	26.60	231.89	304.21	53.02	997.64
2014/06/04 10:12:00	1 min instant	26.60	-41.26	31.06	53.02	997.64
2014/06/04 10:13:00	1 min instant	26.46	231.87	304.22	53.03	997.64
2014/06/04 10:13:00	1 min instant	26.46	-41.28	31.07	53.03	997.64
2014/06/04 10:14:00	1 min instant	26.53	231.92	304.22	53.02	997.67
2014/06/04 10:14:00	1 min instant	26.53	-41.23	31.07	53.02	997.67
2014/06/04 10:15:00	1 min instant	26.32	231.90	304.23	53.02	997.67
2014/06/04 10:15:00	1 min instant	26.32	-41.25	31.08	53.02	997.67
2014/06/04 10:16:00	1 min instant	26.35	231.87	304.23	53.08	997.71
2014/06/04 10:16:00	1 min instant	26.35	-41.28	31.08	53.08	997.71
2014/06/04 10:17:00	1 min instant	25.84	231.87	304.23	53.20	997.64
2014/06/04 10:17:00	1 min instant	25.84	-41.28	31.08	53.20	997.64
2014/06/04 10:18:00	1 min instant	26.30	231.89	304.22	53.32	997.64
2014/06/04 10:18:00	1 min instant	26.30	-41.26	31.07	53.32	997.64
2014/06/04 10:19:00	1 min instant	26.15	231.91	304.21	53.45	997.61
2014/06/04 10:19:00	1 min instant	26.15	-41.24	31.06	53.45	997.61
2014/06/04 10:20:00	1 min instant	26.18	231.91	304.21	53.61	997.57
2014/06/04 10:20:00	1 min instant	26.18	-41.24	31.06	53.61	997.57
2014/06/04 10:21:00	1 min instant	26.44	231.88	304.20	53.69	997.54
2014/06/04 10:21:00	1 min instant	26.44	-41.27	31.05	53.69	997.54
2014/06/04 10:22:00	1 min instant	26.55	231.87	304.20	53.77	997.54
2014/06/04 10:22:00	1 min instant	26.55	-41.28	31.05	53.77	997.54
2014/06/04 10:23:00	1 min instant	26.57	231.90	304.19	53.88	997.57
2014/06/04 10:23:00	1 min instant	26.57	-41.25	31.04	53.88	997.57
2014/06/04 10:24:00	1 min instant	26.45	231.87	304.18	53.90	997.61
2014/06/04 10:24:00	1 min instant	26.45	-41.28	31.03	53.90	997.61
2014/06/04 10:25:00	1 min instant	26.36	231.93	304.18	53.94	997.67
2014/06/04 10:25:00	1 min instant	26.36	-41.22	31.03	53.94	997.67
2014/06/04 10:26:00	1 min instant	25.87	231.91	304.17	53.98	997.74
2014/06/04 10:26:00	1 min instant	25.87	-41.24	31.02	53.98	997.74
2014/06/04 10:27:00	1 min instant	26.91	231.86	304.17	54.00	997.74
2014/06/04 10:27:00	1 min instant	26.91	-41.29	31.02	54.00	997.74
2014/06/04 10:28:00	1 min instant	26.78	231.88	304.17	53.98	997.74
2014/06/04 10:28:00	1 min instant	26.78	-41.27	31.02	53.98	997.74
2014/06/04 10:29:00	1 min instant	26.73	231.91	304.16	53.99	997.78
2014/06/04 10:29:00	1 min instant	26.73	-41.24	31.01	53.99	997.78
2014/06/04 10:30:00	1 min instant	26.36	231.94	304.17	53.99	997.71
2014/06/04 10:30:00	1 min instant	26.36	-41.46	31.02	53.99	997.71
2014/06/04 10:31:00	1 min instant	27.84	231.92	304.17	53.96	997.74
2014/06/04 10:31:00	1 min instant	27.84	-41.23	31.02	53.96	997.74
2014/06/04 10:32:00	1 min instant	24.52	231.93	304.16	53.97	997.78
2014/06/04 10:32:00	1 min instant	24.52	-41.22	31.01	53.97	997.78
2014/06/04 10:33:00	1 min instant	25.63	231.91	304.16	53.95	997.74
2014/06/04 10:33:00	1 min instant	25.63	-41.24	31.01	53.95	997.74
2014/06/04 10:34:00	1 min instant	30.84	231.93	304.16	53.95	997.78
2014/06/04 10:34:00	1 min instant	30.84	-41.22	31.01	53.95	997.78
2014/06/04 10:35:00	1 min instant	26.08	231.94	304.17	53.97	997.78
2014/06/04 10:35:00	1 min instant	26.08	-41.21	31.02	53.97	997.78
2014/06/04 10:36:00	1 min instant	26.24	231.89	304.17	53.97	997.81
2014/06/04 10:36:00	1 min instant	26.24	-41.26	31.02	53.97	997.81
2014/06/04 10:37:00	1 min instant	26.48	231.91	304.17	53.95	997.84
2014/06/04 10:37:00	1 min instant	26.48	-41.24	31.02	53.95	997.84
2014/06/04 10:38:00	1 min instant	26.50	231.93	304.17	53.95	997.88
2014/06/04 10:38:00	1 min instant	26.50	-41.22	31.02	53.95	997.88
2014/06/04 10:39:00	1 min instant	26.56	231.92	304.18	53.95	997.91
2014/06/04 10:39:00	1 min instant	26.56	-41.23	31.03	53.95	997.91
2014/06/04 10:40:00	1 min instant	26.40	231.89	304.18	53.95	997.84
2014/06/04 10:40:00	1 min instant	26.40	-41.26	31.03	53.95	997.84
2014/06/04 10:41:00	1 min instant	26.50	231.94	304.18	53.92	997.91
2014/06/04 10:41:00	1 min instant	26.50	-41.21	31.03	53.92	997.91
2014/06/04 10:42:00	1 min instant	26.44	231.91	304.19	53.89	997.98
2014/06/04 10:42:00	1 min instant	26.44	-41.24	31.04	53.89	997.98
2014/06/04 10:43:00	1 min instant	26.56	231.91	304.20	53.91	997.98
2014/06/04 10:43:00	1 min instant	26.56	-41.24	31.05	53.91	997.98
2014/06/04 10:44:00	1 min instant	26.55	231.91	304.20	53.89	998.01
2014/06/04 10:44:00	1 min instant	26.55	-41.24	31.05	53.89	998.01
2014/06/04 10:45:00	1 min instant	26.55	231.91	304.20	53.95	998.05
2014/06/04 10:45:00	1 min instant	26.55	-41.24	31.05	53.95	998.05
2014/06/04 10:46:00	1 min instant	26.50	231.88	304.20	54.13	998.11
2014/06/04 10:46:00	1 min instant	26.50	-41.27	31.05	54.13	998.11
2014/06/04 10:47:00	1 min instant	26.57	231.91	304.19	54.25	998.15
2014/06/04 10:47:00	1 min instant	26.57	-41.24	31.04	54.25	998.15
2014/06/04 10:48:00	1 min instant	26.59	231.90	304.18	54.46	998.18
2014/06/04 10:48:00	1 min instant	26.59	-41.25	31.03	54.46	998.18
2014/06/04 10:49:00	1 min instant	26.56	231.91	304.18	54.64	998.22
2014/06/04 10:49:00	1 min instant	26.56	-41.24	31.03	54.64	998.22
2014/06/04 10:50:00	1 min instant	26.56	231.88	304.17	54.72	998.25
2014/06/04 10:50:00	1 min instant	26.56	-41.27	31.02	54.72	998.25
2014/06/04 10:51:00	1 min instant	26.57	231.88	304.17	54.85	998.28
2014/06/04 10:51:00	1 min instant	26.57	-41.27	31.02	54.85	998.28
2014/06/04 10:52:00	1 min instant	26.56	231.89	304.16	55.01	998.35
2014/06/04 10:52:00	1 min instant	26.56	-41.26	31.01	55.01	998.35
2014/06/04 10:53:00	1 min instant	26.52	231.91	304.16	55.07	998.35
2014/06/04 10:53:00	1 min instant	26.52	-41.24	31.01	55.07	998.35
2014/06/04 10:54:00	1 min instant	26.50	231.92	304.15	55.14	998.35
2014/06/04 10:54:00	1 min instant	26.50	-41.23	31.00	55.14	998.35
2014/06/04 10:55:00	1 min instant	26.50	231.89	304.15	55.19	998.35
2014/06/04 10:55:00	1 min instant	26.50	-41.26	31.00	55.19	998.35
2014/06/04 10:56:00	1 min instant	26.71	231.87	304.15	55.22	998.35
2014/06/04 10:56:00	1 min instant	26.71	-41.28	31.00	55.22	998.35
2014/06/04 10:57:00	1 min instant	26.43	231.88	304.15	55.23	998.32
2014/06/04 10:57:00	1 min instant	26.43	-41.27	31.00	55.23	998.32
2014/06/04 10:58:00	1 min instant	26.29	231.89	304.15	55.29	998.42
2014/06/04 10:58:00	1 min instant	26.29	-41.26	31.00	55.29	998.42
2014/06/04 10:59:00	1 min instant	26.41	231.86	304.15	55.32	998.45
2014/06/04 10:59:00	1 min instant	26.41	-41.29	31.00	55.32	998.45
2014/06/04 11:00:00	1 min instant	26.09	231.85	304.15	55.34	998.45
2014/06/04 11:00:00	1 min instant	26.09	-41.30	31.00	55.34	998.45
2014/06/04 11:01:00	1 min instant	26.05	231.89	304.15	55.33	998.49
2014/06/04 11:01:00	1 min instant	26.05	-41.26	31.00	55.33	998.49
2014/06/04 11:02:00	1 min instant	26.08	231.87	304.15	55.32	998.52
2014/06/04 11:02:00	1 min instant	26.08	-41.28	31.00	55.32	998.52
2014/06/04 11:03:00	1 min instant	25.93	231.87	304.15	55.34	998.52
2014/06/04 11:03:00	1 min instant	25.93	-41.28	31.00	55.34	998.52
2014/06/04 11:04:00	1 min instant	26.03	231.85	304.15	55.38	998.52
2014/06/04 11:04:00	1 min instant	26.03	-41.30	31.00	55.38	998.52
2014/06/04 11:05:00	1 min instant	26.15	231.89	304.15	55.51	998.52
2014/06/04 11:05:00	1 min instant	26.15	-41.26	31.00	55.51	998.52
2014/06/04 11:06:00	1 min instant	26.16	231.88	304.15	55.61	998.56
2014/06/04 11:06:00	1 min instant	26.16	-41.27	31.00	55.61	998.56
2014/06/04 11:07:00	1 min instant	26.00	231.90	304.14	55.78	998.62
2014/06/04 11:07:00	1 min instant	26.00	-41.25	30.99	55.78	998.62
2014/06/04 11:08:00	1 min instant	25.93	231.90	304.13	56.13	998.59
2014/06/04 11:08:00	1 min instant	25.93	-41.25	30.98	56.13	998.59
2014/06/04 11:09:00	1 min instant	25.74	231.90	304.13	56.26	998.59
2014/06/04 11:09:00	1 min instant	25.74	-41.25	30.98	56.26	998.59
2014/06/04 11:10:00	1 min instant	23.70	231.90	304.12	56.43	998.56
2014/06/04 11:10:00	1 min instant	23.70	-41.25	30.97	56.43	998.56
2014/06/04 11:11:00	1 min instant	24.97	231.88	304.11	56.66	998.66
2014/06/04 11:11:00	1 min instant	24.97	-41.27	30.96	56.66	998.66
2014/06/04 11:12:00	1 min instant	26.69	231.90	304.11	56.81	998.66
2014/06/04 11:12:00	1 min instant	26.69	-41.25	30.96	56.81	998.66
2014/06/04 11:13:00	1 min instant	25.40	231.92	304.10	56.94	998.62
2014/06/04 11:13:00	1 min instant	25.40	-41.23	30.95	56.94	998.62
2014/06/04 11:14:00	1 min instant	25.65	231.93	304.10	57.07	998.59
2014/06/04 11:14:00	1 min instant	25.65	-41.22	30.95	57.07	998.59
2014/06/04 11:15:00	1 min instant	25.42	231.88	304.10	57.27	998.69
2014/06/04 11:15:00	1 min instant	25.42	-41.27	30.95	57.27	998.69
2014/06/04 11:16:00	1 min instant	25.59	231.90	304.10	57.33	998.72
2014/06/04 11:16:00	1 min instant	25.59	-41.25	30.95	57.33	998.72
2014/06/04 11:17:00	1 min instant	25.39	231.90	304.09	57.46	998.72
2014/06/04 11:17:00	1 min instant	25.39	-41.25	30.94	57.46	998.72
2014/06/04 11:18:00	1 min instant	25.34	231.89	304.09	57.64	998.76
2014/06/04 11:18:00	1 min instant	25.34	-41.26	30.94	57.64	998.76
2014/06/04 11:19:00	1 min instant	23.87	231.89	304.10	57.71	998.79
2014/06/04 11:19:00	1 min instant	23.87	-41.26	30.95	57.71	998.79
2014/06/04 11:20:00	1 min instant	24.43	231.90	304.10	57.82	998.79
2014/06/04 11:20:00	1 min instant	24.43	-41.25	30.95	57.82	998.79
2014/06/04 11:21:00	1 min instant	27.19	231.88	304.10	57.96	998.76
2014/06/04 11:21:00	1 min instant	27.19	-41.27	30.95	57.96	998.76
2014/06/04 11:22:00	1 min instant	25.87	231.88	304.09	58.12	998.79
2014/06/04 11:22:00	1 min instant	25.87	-41.27	30.94	58.12	998.79
2014/06/04 11:23:00	1 min instant	25.63	231.88	304.09	58.21	998.79
2014/06/04 11:23:00	1 min instant	25.63	-41.27	30.94	58.21	998.79
2014/06/04 11:24:00	1 min instant	25.33	231.88	304.08	58.40	998.86
2014/06/04 11:24:00	1 min instant	25.33	-41.27	30.93	58.40	998.86
2014/06/04 11:25:00	1 min instant	25.26	231.90	304.07	58.50	998.83
2014/06/04 11:25:00	1 min instant	25.26	-41.25	30.92	58.50	998.83
2014/06/04 11:26:00	1 min instant	25.11	231.90	304.07	58.63	998.89
2014/06/04 11:26:00	1 min instant	25.11	-41.25	30.92	58.63	998.89
2014/06/04 11:27:00	1 min instant	25.05	231.86	304.06	58.73	998.93
2014/06/04 11:27:00	1 min instant	25.05	-41.29	30.91	58.73	998.93
2014/06/04 11:28:00	1 min instant	24.96	231.90	304.05	58.86	998.93
2014/06/04 11:28:00	1 min instant	24.96	-41.25	30.90	58.86	998.93
2014/06/04 11:29:00	1 min instant	24.92	231.92	304.05	58.93	998.89
2014/06/04 11:29:00	1 min instant	24.92	-41.23	30.90	58.93	998.89
2014/06/04 11:30:00	1 min instant	24.79	231.90	304.04	59.06	999.03
2014/06/04 11:30:00	1 min instant	24.79	-41.25	30.89	59.06	999.03
2014/06/04 11:31:00	1 min instant	25.63	231.86	304.04	59.13	999.03
2014/06/04 11:31:00	1 min instant	25.63	-41.29	30.89	59.13	999.03
2014/06/04 11:32:00	1 min instant	30.94	231.91	304.04	59.14	999.03
2014/06/04 11:32:00	1 min instant	30.94	-41.24	30.89	59.14	999.03
2014/06/04 11:33:00	1 min instant	28.66	231.87	304.04	59.17	999.06
2014/06/04 11:33:00	1 min instant	28.66	-41.28	30.89	59.17	999.06
2014/06/04 11:34:00	1 min instant	24.89	231.90	304.04	59.18	999.10
2014/06/04 11:34:00	1 min instant	24.89	-41.25	30.89	59.18	999.10
2014/06/04 11:35:00	1 min instant	30.07	231.89	304.04	59.13	999.10
2014/06/04 11:35:00	1 min instant	30.07	-41.26	30.89	59.13	999.10
2014/06/04 11:36:00	1 min instant	26.87	231.88	304.04	59.15	999.13
2014/06/04 11:36:00	1 min instant	26.87	-41.27	30.89	59.15	999.13
2014/06/04 11:37:00	1 min instant	26.26	231.93	304.03	59.27	999.13
2014/06/04 11:37:00	1 min instant	26.26	-41.22	30.88	59.27	999.13
2014/06/04 11:38:00	1 min instant	25.88	231.94	304.03	59.36	999.13
2014/06/04 11:38:00	1 min instant	25.88	-41.21	30.88	59.36	999.13
2014/06/04 11:39:00	1 min instant	25.62	231.94	304.02	59.46	999.20
2014/06/04 11:39:00	1 min instant	25.62	-41.21	30.87	59.46	999.20
2014/06/04 11:40:00	1 min instant	25.48	231.92	304.01	59.52	999.20
2014/06/04 11:40:00	1 min instant	25.48	-41.23	30.86	59.52	999.20
2014/06/04 11:41:00	1 min instant	25.38	231.95	304.01	59.37	999.20
2014/06/04 11:41:00	1 min instant	25.38	-41.20	30.86	59.37	999.20
2014/06/04 11:42:00	1 min instant	25.25	231.97	304.00	59.42	999.17
2014/06/04 11:42:00	1 min instant	25.25	-41.18	30.85	59.42	999.17
2014/06/04 11:43:00	1 min instant	24.50	231.93	303.99	59.61	999.13
2014/06/04 11:43:00	1 min instant	24.50	-41.22	30.84	59.61	999.13
2014/06/04 11:44:00	1 min instant	23.96	231.92	303.99	59.48	999.17
2014/06/04 11:44:00	1 min instant	23.96	-41.23	30.84	59.48	999.17
2014/06/04 11:45:00	1 min instant	25.14	231.90	303.99	59.39	999.17
2014/06/04 11:45:00	1 min instant	25.14	-41.25	30.84	59.39	999.17
2014/06/04 11:46:00	1 min instant	24.84	231.91	303.99	59.39	999.13
2014/06/04 11:46:00	1 min instant	24.84	-41.24	30.84	59.39	999.13
2014/06/04 11:47:00	1 min instant	24.97	231.89	303.99	59.20	999.20
2014/06/04 11:47:00	1 min instant	24.97	-41.26	30.84	59.20	999.20
2014/06/04 11:48:00	1 min instant	24.86	231.93	303.99	59.09	999.20
2014/06/04 11:48:00	1 min instant	24.86	-41.22	30.84	59.09	999.20
2014/06/04 11:49:00	1 min instant	25.06	231.90	303.99	59.15	999.23
2014/06/04 11:49:00	1 min instant	25.06	-41.25	30.84	59.15	999.23
2014/06/04 11:50:00	1 min instant	25.22	231.90	303.99	59.03	999.20
2014/06/04 11:50:00	1 min instant	25.22	-41.25	30.84	59.03	999.20
2014/06/04 11:51:00	1 min instant	25.22	231.90	303.99	59.05	999.20
2014/06/04 11:51:00	1 min instant	25.22	-41.25	30.84	59.05	999.20
2014/06/04 11:52:00	1 min instant	25.48	231.89	303.98	59.06	999.23
2014/06/04 11:52:00	1 min instant	25.48	-41.26	30.83	59.06	999.23
2014/06/04 11:53:00	1 min instant	25.55	231.90	303.97	59.32	999.27
2014/06/04 11:53:00	1 min instant	25.55	-41.25	30.82	59.32	999.27
2014/06/04 11:54:00	1 min instant	25.41	231.90	303.97	59.42	999.27
2014/06/04 11:54:00	1 min instant	25.41	-41.25	30.82	59.42	999.27
2014/06/04 11:55:00	1 min instant	25.47	231.91	303.97	59.43	999.27
2014/06/04 11:55:00	1 min instant	25.47	-41.24	30.82	59.43	999.27
2014/06/04 11:56:00	1 min instant	25.44	231.90	303.96	59.69	999.23
2014/06/04 11:56:00	1 min instant	25.44	-41.25	30.81	59.69	999.23
2014/06/04 11:57:00	1 min instant	25.60	231.92	303.96	59.69	999.23
2014/06/04 11:57:00	1 min instant	25.60	-41.23	30.81	59.69	999.23
2014/06/04 11:58:00	1 min instant	25.60	231.93	303.96	59.62	999.30
2014/06/04 11:58:00	1 min instant	25.60	-41.22	30.81	59.62	999.30
2014/06/04 11:59:00	1 min instant	25.63	231.89	303.95	59.75	999.30
2014/06/04 11:59:00	1 min instant	25.63	-41.26	30.80	59.75	999.30
2014/06/04 12:00:00	1 min instant	25.65	231.93	303.95	59.32	999.27
2014/06/04 12:00:00	1 min instant	25.65	-41.22	30.80	59.32	999.27
2014/06/04 12:01:00	1 min instant	25.57	231.97	303.95	59.46	999.33
2014/06/04 12:01:00	1 min instant	25.57	-41.18	30.80	59.46	999.33
2014/06/04 12:02:00	1 min instant	25.55	231.91	303.95	59.37	999.33
2014/06/04 12:02:00	1 min instant	25.55	-41.24	30.80	59.37	999.33
2014/06/04 12:03:00	1 min instant	25.52	231.88	303.95	59.08	999.33
2014/06/04 12:03:00	1 min instant	25.52	-41.27	30.80	59.08	999.33
2014/06/04 12:04:00	1 min instant	25.60	231.96	303.95	59.10	999.33
2014/06/04 12:04:00	1 min instant	25.60	-41.19	30.80	59.10	999.33
2014/06/04 12:05:00	1 min instant	25.53	231.90	303.94	59.21	999.40
2014/06/04 12:05:00	1 min instant	25.53	-41.25	30.79	59.21	999.40
2014/06/04 12:06:00	1 min instant	25.88	231.89	303.94	59.04	999.40
2014/06/04 12:06:00	1 min instant	25.88	-41.26	30.79	59.04	999.40
2014/06/04 12:07:00	1 min instant	26.05	231.90	303.93	59.16	999.40
2014/06/04 12:07:00	1 min instant	26.05	-41.25	30.78	59.16	999.40
2014/06/04 12:08:00	1 min instant	26.69	231.93	303.93	59.30	999.40
2014/06/04 12:08:00	1 min instant	26.69	-41.22	30.78	59.30	999.40
2014/06/04 12:09:00	1 min instant	26.49	231.90	303.92	59.13	999.44
2014/06/04 12:09:00	1 min instant	26.49	-41.25	30.77	59.13	999.44
2014/06/04 12:10:00	1 min instant	26.35	231.95	303.92	59.28	999.44
2014/06/04 12:10:00	1 min instant	26.35	-41.20	30.77	59.28	999.44
2014/06/04 12:11:00	1 min instant	25.96	231.92	303.92	59.44	999.44
2014/06/04 12:11:00	1 min instant	25.96	-41.23	30.77	59.44	999.44
2014/06/04 12:12:00	1 min instant	25.85	231.92	303.92	59.55	999.47
2014/06/04 12:12:00	1 min instant	25.85	-41.23	30.77	59.55	999.47
2014/06/04 12:13:00	1 min instant	25.66	231.93	303.92	59.38	999.44
2014/06/04 12:13:00	1 min instant	25.66	-41.22	30.77	59.38	999.44
2014/06/04 12:14:00	1 min instant	25.49	231.93	303.91	59.07	999.47
2014/06/04 12:14:00	1 min instant	25.49	-41.22	30.76	59.07	999.47
2014/06/04 12:15:00	1 min instant	25.59	231.92	303.91	59.10	999.47
2014/06/04 12:15:00	1 min instant	25.59	-41.23	30.76	59.10	999.47
2014/06/04 12:16:00	1 min instant	25.49	231.92	303.91	59.09	999.50
2014/06/04 12:16:00	1 min instant	25.49	-41.23	30.76	59.09	999.50
2014/06/04 12:17:00	1 min instant	25.46	231.95	303.90	59.62	999.44
2014/06/04 12:17:00	1 min instant	25.46	-41.20	30.75	59.62	999.44
2014/06/04 12:18:00	1 min instant	25.40	231.93	303.90	59.60	999.47
2014/06/04 12:18:00	1 min instant	25.40	-41.22	30.75	59.60	999.47
2014/06/04 12:19:00	1 min instant	78.53	231.91	303.89	59.30	999.47
2014/06/04 12:19:00	1 min instant	78.53	-41.24	30.74	59.30	999.47
2014/06/04 12:20:00	1 min instant	28.38	231.89	303.89	59.29	999.47
2014/06/04 12:20:00	1 min instant	28.38	-41.26	30.74	59.29	999.47
2014/06/04 12:21:00	1 min instant	26.32	231.90	303.88	59.44	999.44
2014/06/04 12:21:00	1 min instant	26.32	-41.25	30.73	59.44	999.44
2014/06/04 12:22:00	1 min instant	26.41	231.89	303.88	59.41	999.50
2014/06/04 12:22:00	1 min instant	26.41	-41.26	30.73	59.41	999.50
2014/06/04 12:23:00	1 min instant	22.21	231.93	303.88	59.31	999.47
2014/06/04 12:23:00	1 min instant	22.21	-41.22	30.73	59.31	999.47
2014/06/04 12:24:00	1 min instant	25.25	231.91	303.88	59.53	999.54
2014/06/04 12:24:00	1 min instant	25.25	-41.24	30.73	59.53	999.54
2014/06/04 12:25:00	1 min instant	29.82	231.94	303.88	59.27	999.47
2014/06/04 12:25:00	1 min instant	29.82	-41.21	30.73	59.27	999.47
2014/06/04 12:26:00	1 min instant	25.59	231.89	303.87	59.32	999.47
2014/06/04 12:26:00	1 min instant	25.59	-41.26	30.72	59.32	999.47
2014/06/04 12:27:00	1 min instant	23.44	231.90	303.87	59.20	999.50
2014/06/04 12:27:00	1 min instant	23.44	-41.25	30.72	59.20	999.50
2014/06/04 12:28:00	1 min instant	29.10	231.90	303.86	59.21	999.47
2014/06/04 12:28:00	1 min instant	29.10	-41.25	30.71	59.21	999.47
2014/06/04 12:29:00	1 min instant	24.85	231.93	303.86	59.17	999.50
2014/06/04 12:29:00	1 min instant	24.85	-41.22	30.71	59.17	999.50
2014/06/04 12:30:00	1 min instant	146.85	231.91	303.85	59.27	999.54
2014/06/04 12:30:00	1 min instant	146.85	-41.24	30.70	59.27	999.54
2014/06/04 12:31:00	1 min instant	26.15	231.91	303.85	59.51	999.50
2014/06/04 12:31:00	1 min instant	26.15	-41.24	30.70	59.51	999.50
2014/06/04 12:32:00	1 min instant	42.32	231.95	303.85	59.77	999.47
2014/06/04 12:32:00	1 min instant	42.32	-41.20	30.70	59.77	999.47
2014/06/04 12:33:00	1 min instant	34.05	231.91	303.85	59.93	999.47
2014/06/04 12:33:00	1 min instant	34.05	-41.24	30.70	59.93	999.47
2014/06/04 12:34:00	1 min instant	25.19	231.93	303.85	59.74	999.44
2014/06/04 12:34:00	1 min instant	25.19	-41.22	30.70	59.74	999.44
2014/06/04 12:35:00	1 min instant	64.22	231.92	303.85	59.24	999.40
2014/06/04 12:35:00	1 min instant	64.22	-41.23	30.70	59.24	999.40
2014/06/04 12:36:00	1 min instant	33.09	231.93	303.84	59.58	999.47
2014/06/04 12:36:00	1 min instant	33.09	-41.22	30.69	59.58	999.47
2014/06/04 12:37:00	1 min instant	26.42	231.89	303.84	59.58	999.40
2014/06/04 12:37:00	1 min instant	26.42	-41.26	30.69	59.58	999.40
2014/06/04 12:38:00	1 min instant	27.58	231.89	303.83	59.38	999.44
2014/06/04 12:38:00	1 min instant	27.58	-41.26	30.68	59.38	999.44
2014/06/04 12:39:00	1 min instant	26.57	231.90	303.83	59.28	999.44
2014/06/04 12:39:00	1 min instant	26.57	-41.25	30.68	59.28	999.44
2014/06/04 12:40:00	1 min instant	26.62	231.90	303.83	59.39	999.47
2014/06/04 12:40:00	1 min instant	26.62	-41.25	30.68	59.39	999.47
2014/06/04 12:41:00	1 min instant	71.35	231.94	303.82	59.57	999.44
2014/06/04 12:41:00	1 min instant	71.35	-41.21	30.67	59.57	999.44
2014/06/04 12:42:00	1 min instant	26.10	231.91	303.82	59.32	999.50
2014/06/04 12:42:00	1 min instant	26.10	-41.24	30.67	59.32	999.50
2014/06/04 12:43:00	1 min instant	27.73	231.91	303.82	59.13	999.47
2014/06/04 12:43:00	1 min instant	27.73	-41.24	30.67	59.13	999.47
2014/06/04 12:44:00	1 min instant	30.59	231.91	303.82	59.36	999.54
2014/06/04 12:44:00	1 min instant	30.59	-41.24	30.67	59.36	999.54
2014/06/04 12:45:00	1 min instant	42.42	231.91	303.82	59.31	999.50
2014/06/04 12:45:00	1 min instant	42.42	-41.24	30.67	59.31	999.50
2014/06/04 12:46:00	1 min instant	35.85	231.92	303.82	59.22	999.54
2014/06/04 12:46:00	1 min instant	35.85	-41.23	30.67	59.22	999.54
2014/06/04 12:47:00	1 min instant	27.24	231.89	303.81	59.14	999.50
2014/06/04 12:47:00	1 min instant	27.24	-41.26	30.66	59.14	999.50
2014/06/04 12:48:00	1 min instant	26.32	231.92	303.81	59.19	999.57
2014/06/04 12:48:00	1 min instant	26.32	-41.23	30.66	59.19	999.57
2014/06/04 12:49:00	1 min instant	23.69	231.93	303.80	59.39	999.54
2014/06/04 12:49:00	1 min instant	23.69	-41.22	30.65	59.39	999.54
2014/06/04 12:50:00	1 min instant	29.79	231.89	303.80	59.39	999.54
2014/06/04 12:50:00	1 min instant	29.79	-41.26	30.65	59.39	999.54
2014/06/04 12:51:00	1 min instant	26.16	231.92	303.80	59.40	999.61
2014/06/04 12:51:00	1 min instant	26.16	-41.23	30.65	59.40	999.61
2014/06/04 12:52:00	1 min instant	26.19	231.94	303.80	59.90	999.64
2014/06/04 12:52:00	1 min instant	26.19	-41.21	30.65	59.90	999.64
2014/06/04 12:53:00	1 min instant	67.39	231.92	303.79	59.51	999.61
2014/06/04 12:53:00	1 min instant	67.39	-41.23	30.64	59.51	999.61
2014/06/04 12:54:00	1 min instant	19.67	231.92	303.79	59.71	999.64
2014/06/04 12:54:00	1 min instant	19.67	-41.23	30.64	59.71	999.64
2014/06/04 12:55:00	1 min instant	12.63	231.93	303.80	59.83	999.71
2014/06/04 12:55:00	1 min instant	12.63	-41.22	30.65	59.83	999.71
2014/06/04 12:56:00	1 min instant	24.15	231.94	303.80	59.70	999.64
2014/06/04 12:56:00	1 min instant	24.15	-41.21	30.65	59.70	999.64
2014/06/04 12:57:00	1 min instant	24.02	231.91	303.79	59.38	999.64
2014/06/04 12:57:00	1 min instant	24.02	-41.24	30.64	59.38	999.64
2014/06/04 12:58:00	1 min instant	25.45	231.89	303.78	59.31	999.71
2014/06/04 12:58:00	1 min instant	25.45	-41.26	30.63	59.31	999.71
2014/06/04 12:59:00	1 min instant	26.71	231.90	303.78	59.48	999.74
2014/06/04 12:59:00	1 min instant	26.71	-41.25	30.63	59.48	999.74
2014/06/04 13:00:00	1 min instant	25.26	231.93	303.78	59.59	999.74
2014/06/04 13:00:00	1 min instant	25.26	-41.22	30.63	59.59	999.74
2014/06/04 13:01:00	1 min instant	24.70	231.89	303.77	59.63	999.71
2014/06/04 13:01:00	1 min instant	24.70	-41.26	30.62	59.63	999.71
2014/06/04 13:02:00	1 min instant	24.50	231.93	303.77	59.90	999.74
2014/06/04 13:02:00	1 min instant	24.50	-41.22	30.62	59.90	999.74
2014/06/04 13:03:00	1 min instant	24.71	231.89	303.77	59.47	999.74
2014/06/04 13:03:00	1 min instant	24.71	-41.26	30.62	59.47	999.74
2014/06/04 13:04:00	1 min instant	24.48	231.95	303.77	59.76	999.74
2014/06/04 13:04:00	1 min instant	24.48	-41.20	30.62	59.76	999.74
2014/06/04 13:05:00	1 min instant	23.54	231.92	303.77	59.85	999.74
2014/06/04 13:05:00	1 min instant	23.54	-41.23	30.62	59.85	999.74
2014/06/04 13:06:00	1 min instant	26.17	231.89	303.77	59.77	999.74
2014/06/04 13:06:00	1 min instant	26.17	-41.26	30.62	59.77	999.74
2014/06/04 13:07:00	1 min instant	20.61	231.89	303.77	59.58	999.78
2014/06/04 13:07:00	1 min instant	20.61	-41.26	30.62	59.58	999.78
2014/06/04 13:08:00	1 min instant	25.00	231.94	303.77	59.33	999.78
2014/06/04 13:08:00	1 min instant	25.00	-41.21	30.62	59.33	999.78
2014/06/04 13:09:00	1 min instant	20.33	231.95	303.76	59.38	999.81
2014/06/04 13:09:00	1 min instant	20.33	-41.20	30.61	59.38	999.81
2014/06/04 13:10:00	1 min instant	23.61	231.92	303.76	59.50	999.81
2014/06/04 13:10:00	1 min instant	23.61	-41.23	30.61	59.50	999.81
2014/06/04 13:11:00	1 min instant	23.97	231.90	303.76	59.66	999.81
2014/06/04 13:11:00	1 min instant	23.97	-41.25	30.61	59.66	999.81
2014/06/04 13:12:00	1 min instant	24.37	231.94	303.76	60.11	999.84
2014/06/04 13:12:00	1 min instant	24.37	-41.21	30.61	60.11	999.84
2014/06/04 13:13:00	1 min instant	20.86	231.93	303.75	59.96	999.88
2014/06/04 13:13:00	1 min instant	20.86	-41.22	30.60	59.96	999.88
2014/06/04 13:14:00	1 min instant	23.80	231.95	303.76	59.92	999.81
2014/06/04 13:14:00	1 min instant	23.80	-41.20	30.61	59.92	999.81
2014/06/04 13:15:00	1 min instant	24.04	231.92	303.76	60.02	999.84
2014/06/04 13:15:00	1 min instant	24.04	-41.23	30.61	60.02	999.84
2014/06/04 13:16:00	1 min instant	23.05	231.90	303.76	59.80	999.81
2014/06/04 13:16:00	1 min instant	23.05	-41.25	30.61	59.80	999.81
2014/06/04 13:17:00	1 min instant	23.51	231.93	303.76	59.97	999.88
2014/06/04 13:17:00	1 min instant	23.51	-41.22	30.61	59.97	999.88
2014/06/04 13:18:00	1 min instant	24.43	231.92	303.75	60.01	999.81
2014/06/04 13:18:00	1 min instant	24.43	-41.23	30.60	60.01	999.81
2014/06/04 13:19:00	1 min instant	24.44	231.93	303.75	60.07	999.81
2014/06/04 13:19:00	1 min instant	24.44	-41.22	30.60	60.07	999.81
2014/06/04 13:20:00	1 min instant	24.35	231.93	303.75	59.85	999.84
2014/06/04 13:20:00	1 min instant	24.35	-41.22	30.60	59.85	999.84
2014/06/04 13:21:00	1 min instant	25.27	232.00	303.75	59.60	999.84
2014/06/04 13:21:00	1 min instant	25.27	-41.15	30.60	59.60	999.84
2014/06/04 13:22:00	1 min instant	26.66	231.98	303.75	60.15	999.84
2014/06/04 13:22:00	1 min instant	26.66	-41.17	30.60	60.15	999.84
2014/06/04 13:23:00	1 min instant	16.91	231.92	303.75	60.20	999.95
2014/06/04 13:23:00	1 min instant	16.91	-41.23	30.60	60.20	999.95
2014/06/04 13:24:00	1 min instant	29.72	231.94	303.75	60.65	999.88
2014/06/04 13:24:00	1 min instant	29.72	-41.21	30.60	60.65	999.88
2014/06/04 13:25:00	1 min instant	20.97	231.97	303.75	60.81	999.91
2014/06/04 13:25:00	1 min instant	20.97	-41.18	30.60	60.81	999.91
2014/06/04 13:26:00	1 min instant	21.91	231.90	303.75	60.05	999.91
2014/06/04 13:26:00	1 min instant	21.91	-41.25	30.60	60.05	999.91
2014/06/04 13:27:00	1 min instant	24.14	231.92	303.75	60.86	999.88
2014/06/04 13:27:00	1 min instant	24.14	-41.23	30.60	60.86	999.88
2014/06/04 13:28:00	1 min instant	25.24	231.88	303.74	60.93	999.91
2014/06/04 13:28:00	1 min instant	25.24	-41.27	30.59	60.93	999.91
2014/06/04 13:29:00	1 min instant	26.21	231.88	303.74	60.67	999.91
2014/06/04 13:29:00	1 min instant	26.21	-41.27	30.59	60.67	999.91
2014/06/04 13:30:00	1 min instant	24.03	231.91	303.74	60.94	999.91
2014/06/04 13:30:00	1 min instant	24.03	-41.24	30.59	60.94	999.91
2014/06/04 13:31:00	1 min instant	21.26	231.91	303.73	61.02	999.95
2014/06/04 13:31:00	1 min instant	21.26	-41.24	30.58	61.02	999.95
2014/06/04 13:32:00	1 min instant	22.65	231.96	303.73	60.88	999.95
2014/06/04 13:32:00	1 min instant	22.65	-41.19	30.58	60.88	999.95
2014/06/04 13:33:00	1 min instant	22.81	232.00	303.74	60.79	999.95
2014/06/04 13:33:00	1 min instant	22.81	-41.15	30.59	60.79	999.95
2014/06/04 13:34:00	1 min instant	22.96	231.95	303.74	60.89	999.91
2014/06/04 13:34:00	1 min instant	22.96	-41.20	30.59	60.89	999.91
2014/06/04 13:35:00	1 min instant	23.31	231.90	303.74	60.24	999.88
2014/06/04 13:35:00	1 min instant	23.31	-41.25	30.59	60.24	999.88
2014/06/04 13:36:00	1 min instant	21.53	231.88	303.74	60.34	999.91
2014/06/04 13:36:00	1 min instant	21.53	-41.27	30.59	60.34	999.91
2014/06/04 13:37:00	1 min instant	28.04	231.91	303.73	60.29	999.91
2014/06/04 13:37:00	1 min instant	28.04	-41.24	30.58	60.29	999.91
2014/06/04 13:38:00	1 min instant	25.04	231.94	303.73	60.10	999.84
2014/06/04 13:38:00	1 min instant	25.04	-41.21	30.58	60.10	999.84
2014/06/04 13:39:00	1 min instant	23.17	231.93	303.73	59.54	999.88
2014/06/04 13:39:00	1 min instant	23.17	-41.22	30.58	59.54	999.88
2014/06/04 13:40:00	1 min instant	22.99	231.89	303.73	60.07	999.88
2014/06/04 13:40:00	1 min instant	22.99	-41.26	30.58	60.07	999.88
2014/06/04 13:41:00	1 min instant	23.51	231.91	303.73	60.10	999.91
2014/06/04 13:41:00	1 min instant	23.51	-41.24	30.58	60.10	999.91
2014/06/04 13:42:00	1 min instant	22.85	231.89	303.73	60.10	999.91
2014/06/04 13:42:00	1 min instant	22.85	-41.26	30.58	60.10	999.91
2014/06/04 13:43:00	1 min instant	22.14	231.91	303.73	60.07	999.88
2014/06/04 13:43:00	1 min instant	22.14	-41.24	30.58	60.07	999.88
2014/06/04 13:44:00	1 min instant	23.42	231.88	303.73	60.77	999.88
2014/06/04 13:44:00	1 min instant	23.42	-41.27	30.58	60.77	999.88
2014/06/04 13:45:00	1 min instant	26.38	231.89	303.73	60.32	999.88
2014/06/04 13:45:00	1 min instant	26.38	-41.26	30.58	60.32	999.88
2014/06/04 13:46:00	1 min instant	25.77	231.88	303.73	60.03	999.88
2014/06/04 13:46:00	1 min instant	25.77	-41.27	30.58	60.03	999.88
2014/06/04 13:47:00	1 min instant	25.70	231.96	303.73	59.80	999.88
2014/06/04 13:47:00	1 min instant	25.70	-41.19	30.58	59.80	999.88
2014/06/04 13:48:00	1 min instant	23.41	231.94	303.72	60.25	999.88
2014/06/04 13:48:00	1 min instant	23.41	-41.21	30.57	60.25	999.88
2014/06/04 13:49:00	1 min instant	20.85	231.90	303.72	60.22	999.88
2014/06/04 13:49:00	1 min instant	20.85	-41.25	30.57	60.22	999.88
2014/06/04 13:50:00	1 min instant	27.01	231.91	303.73	60.10	999.88
2014/06/04 13:50:00	1 min instant	27.01	-41.24	30.58	60.10	999.88
2014/06/04 13:51:00	1 min instant	27.89	231.96	303.73	60.26	999.84
2014/06/04 13:51:00	1 min instant	27.89	-41.19	30.58	60.26	999.84
2014/06/04 13:52:00	1 min instant	26.08	231.90	303.73	60.58	999.88
2014/06/04 13:52:00	1 min instant	26.08	-41.25	30.58	60.58	999.88
2014/06/04 13:53:00	1 min instant	16.41	231.94	303.73	60.49	999.81
2014/06/04 13:53:00	1 min instant	16.41	-41.21	30.58	60.49	999.81
2014/06/04 13:54:00	1 min instant	15.33	231.95	303.72	60.86	999.78
2014/06/04 13:54:00	1 min instant	15.33	-41.20	30.57	60.86	999.78
2014/06/04 13:55:00	1 min instant	20.90	231.90	303.72	61.08	999.74
2014/06/04 13:55:00	1 min instant	20.90	-41.25	30.57	61.08	999.74
2014/06/04 13:56:00	1 min instant	23.66	231.87	303.72	61.13	999.81
2014/06/04 13:56:00	1 min instant	23.66	-41.28	30.57	61.13	999.81
2014/06/04 13:57:00	1 min instant	21.35	231.91	303.72	60.46	999.74
2014/06/04 13:57:00	1 min instant	21.35	-41.24	30.57	60.46	999.74
2014/06/04 13:58:00	1 min instant	23.44	231.96	303.72	60.65	999.71
2014/06/04 13:58:00	1 min instant	23.44	-41.19	30.57	60.65	999.71
2014/06/04 13:59:00	1 min instant	22.54	231.92	303.72	60.50	999.78
2014/06/04 13:59:00	1 min instant	22.54	-41.23	30.57	60.50	999.78
2014/06/04 14:00:00	1 min instant	20.75	231.95	303.72	59.87	999.78
2014/06/04 14:00:00	1 min instant	20.75	-41.20	30.57	59.87	999.78
2014/06/04 14:01:00	1 min instant	25.08	231.91	303.72	60.15	999.74
2014/06/04 14:01:00	1 min instant	25.08	-41.24	30.57	60.15	999.74
2014/06/04 14:02:00	1 min instant	24.32	231.94	303.72	60.03	999.74
2014/06/04 14:02:00	1 min instant	24.32	-41.21	30.57	60.03	999.74
2014/06/04 14:03:00	1 min instant	24.45	231.90	303.72	59.94	999.74
2014/06/04 14:03:00	1 min instant	24.45	-41.25	30.57	59.94	999.74
2014/06/04 14:04:00	1 min instant	24.91	231.90	303.72	59.55	999.78
2014/06/04 14:04:00	1 min instant	24.91	-41.25	30.57	59.55	999.78
2014/06/04 14:05:00	1 min instant	25.91	231.88	303.72	60.19	999.78
2014/06/04 14:05:00	1 min instant	25.91	-41.27	30.57	60.19	999.78
2014/06/04 14:06:00	1 min instant	22.83	231.93	303.72	60.01	999.81
2014/06/04 14:06:00	1 min instant	22.83	-41.22	30.57	60.01	999.81
2014/06/04 14:07:00	1 min instant	25.86	231.95	303.72	60.13	999.78
2014/06/04 14:07:00	1 min instant	25.86	-41.20	30.57	60.13	999.78
2014/06/04 14:08:00	1 min instant	23.45	231.92	303.71	60.22	999.81
2014/06/04 14:08:00	1 min instant	23.45	-41.23	30.56	60.22	999.81
2014/06/04 14:09:00	1 min instant	25.57	231.93	303.71	59.85	999.81
2014/06/04 14:09:00	1 min instant	25.57	-41.22	30.56	59.85	999.81
2014/06/04 14:10:00	1 min instant	24.99	231.97	303.71	59.79	999.81
2014/06/04 14:10:00	1 min instant	24.99	-41.18	30.56	59.79	999.81
2014/06/04 14:11:00	1 min instant	22.43	231.96	303.71	60.64	999.84
2014/06/04 14:11:00	1 min instant	22.43	-41.19	30.56	60.64	999.84
2014/06/04 14:12:00	1 min instant	24.38	231.89	303.71	60.70	999.81
2014/06/04 14:12:00	1 min instant	24.38	-41.26	30.56	60.70	999.81
2014/06/04 14:13:00	1 min instant	24.39	231.97	303.71	60.14	999.88
2014/06/04 14:13:00	1 min instant	24.39	-41.18	30.56	60.14	999.88
2014/06/04 14:14:00	1 min instant	24.92	231.97	303.71	60.18	999.88
2014/06/04 14:14:00	1 min instant	24.92	-41.18	30.56	60.18	999.88
2014/06/04 14:15:00	1 min instant	24.46	231.97	303.71	61.25	999.84
2014/06/04 14:15:00	1 min instant	24.46	-41.18	30.56	61.25	999.84
2014/06/04 14:16:00	1 min instant	23.83	231.98	303.71	61.30	999.84
2014/06/04 14:16:00	1 min instant	23.83	-41.17	30.56	61.30	999.84
2014/06/04 14:17:00	1 min instant	23.27	231.99	303.70	61.02	999.84
2014/06/04 14:17:00	1 min instant	23.27	-41.16	30.55	61.02	999.84
2014/06/04 14:18:00	1 min instant	24.01	231.91	303.70	60.29	999.81
2014/06/04 14:18:00	1 min instant	24.01	-41.24	30.55	60.29	999.81
2014/06/04 14:19:00	1 min instant	25.06	231.93	303.70	59.94	999.81
2014/06/04 14:19:00	1 min instant	25.06	-41.22	30.55	59.94	999.81
2014/06/04 14:20:00	1 min instant	25.19	231.88	303.70	59.68	999.81
2014/06/04 14:20:00	1 min instant	25.19	-41.27	30.55	59.68	999.81
2014/06/04 14:21:00	1 min instant	25.27	231.90	303.70	59.21	999.78
2014/06/04 14:21:00	1 min instant	25.27	-41.25	30.55	59.21	999.78
2014/06/04 14:22:00	1 min instant	25.45	231.87	303.69	59.13	999.74
2014/06/04 14:22:00	1 min instant	25.45	-41.28	30.54	59.13	999.74
2014/06/04 14:23:00	1 min instant	25.58	231.94	303.69	59.57	999.78
2014/06/04 14:23:00	1 min instant	25.58	-41.21	30.54	59.57	999.78
2014/06/04 14:24:00	1 min instant	25.40	231.93	303.69	60.17	999.81
2014/06/04 14:24:00	1 min instant	25.40	-41.22	30.54	60.17	999.81
2014/06/04 14:25:00	1 min instant	25.31	231.88	303.69	60.64	999.81
2014/06/04 14:25:00	1 min instant	25.31	-41.27	30.54	60.64	999.81
2014/06/04 14:26:00	1 min instant	25.20	231.86	303.69	61.30	999.78
2014/06/04 14:26:00	1 min instant	25.20	-41.29	30.54	61.30	999.78
2014/06/04 14:27:00	1 min instant	25.14	231.89	303.69	60.77	999.74
2014/06/04 14:27:00	1 min instant	25.14	-41.26	30.54	60.77	999.74
2014/06/04 14:28:00	1 min instant	24.95	231.89	303.69	60.61	999.74
2014/06/04 14:28:00	1 min instant	24.95	-41.26	30.54	60.61	999.74
2014/06/04 14:29:00	1 min instant	24.51	231.91	303.68	60.68	999.71
2014/06/04 14:29:00	1 min instant	24.51	-41.24	30.53	60.68	999.71
2014/06/04 14:30:00	1 min instant	24.16	231.92	303.68	61.10	999.74
2014/06/04 14:30:00	1 min instant	24.16	-41.23	30.53	61.10	999.74
2014/06/04 14:31:00	1 min instant	24.60	231.88	303.68	60.86	999.74
2014/06/04 14:31:00	1 min instant	24.60	-41.27	30.53	60.86	999.74
2014/06/04 14:32:00	1 min instant	24.35	231.93	303.67	61.39	999.74
2014/06/04 14:32:00	1 min instant	24.35	-41.22	30.52	61.39	999.74
2014/06/04 14:33:00	1 min instant	23.77	231.84	303.67	61.17	999.74
2014/06/04 14:33:00	1 min instant	23.77	-41.31	30.52	61.17	999.74
2014/06/04 14:34:00	1 min instant	23.97	231.88	303.67	60.51	999.71
2014/06/04 14:34:00	1 min instant	23.97	-41.27	30.52	60.51	999.71
2014/06/04 14:35:00	1 min instant	24.84	231.89	303.68	60.79	999.71
2014/06/04 14:35:00	1 min instant	24.84	-41.26	30.53	60.79	999.71
2014/06/04 14:36:00	1 min instant	23.43	231.86	303.68	60.79	999.71
2014/06/04 14:36:00	1 min instant	23.43	-41.29	30.53	60.79	999.71
2014/06/04 14:37:00	1 min instant	23.72	231.88	303.68	61.48	999.67
2014/06/04 14:37:00	1 min instant	23.72	-41.27	30.53	61.48	999.67
2014/06/04 14:38:00	1 min instant	23.24	231.86	303.67	61.05	999.71
2014/06/04 14:38:00	1 min instant	23.24	-41.29	30.52	61.05	999.71
2014/06/04 14:39:00	1 min instant	26.04	231.87	303.67	60.90	999.71
2014/06/04 14:39:00	1 min instant	26.04	-41.28	30.52	60.90	999.71
2014/06/04 14:40:00	1 min instant	25.97	231.88	303.67	60.45	999.67
2014/06/04 14:40:00	1 min instant	25.97	-41.27	30.52	60.45	999.67
2014/06/04 14:41:00	1 min instant	23.94	231.85	303.67	61.08	999.64
2014/06/04 14:41:00	1 min instant	23.94	-41.30	30.52	61.08	999.64
2014/06/04 14:42:00	1 min instant	23.95	231.86	303.67	61.34	999.67
2014/06/04 14:42:00	1 min instant	23.95	-41.29	30.52	61.34	999.67
2014/06/04 14:43:00	1 min instant	25.83	231.86	303.67	60.29	999.57
2014/06/04 14:43:00	1 min instant	25.83	-41.29	30.52	60.29	999.57
2014/06/04 14:44:00	1 min instant	23.67	231.85	303.67	60.29	999.57
2014/06/04 14:44:00	1 min instant	23.67	-41.30	30.52	60.29	999.57
2014/06/04 14:45:00	1 min instant	23.90	231.85	303.67	59.96	999.57
2014/06/04 14:45:00	1 min instant	23.90	-41.30	30.52	59.96	999.57
2014/06/04 14:46:00	1 min instant	23.58	231.84	303.66	60.45	999.47
2014/06/04 14:46:00	1 min instant	23.58	-41.31	30.51	60.45	999.47
2014/06/04 14:47:00	1 min instant	23.74	231.87	303.66	61.17	999.50
2014/06/04 14:47:00	1 min instant	23.74	-41.28	30.51	61.17	999.50
2014/06/04 14:48:00	1 min instant	24.00	231.86	303.66	61.24	999.50
2014/06/04 14:48:00	1 min instant	24.00	-41.29	30.51	61.24	999.50
2014/06/04 14:49:00	1 min instant	24.75	231.89	303.66	61.41	999.44
2014/06/04 14:49:00	1 min instant	24.75	-41.26	30.51	61.41	999.44
2014/06/04 14:50:00	1 min instant	23.82	231.89	303.66	61.03	999.47
2014/06/04 14:50:00	1 min instant	23.82	-41.26	30.51	61.03	999.47
2014/06/04 14:51:00	1 min instant	24.11	231.90	303.66	61.74	999.44
2014/06/04 14:51:00	1 min instant	24.11	-41.25	30.51	61.74	999.44
2014/06/04 14:52:00	1 min instant	23.49	231.89	303.66	60.84	999.37
2014/06/04 14:52:00	1 min instant	23.49	-41.26	30.51	60.84	999.37
2014/06/04 14:53:00	1 min instant	23.80	231.89	303.66	61.06	999.37
2014/06/04 14:53:00	1 min instant	23.80	-41.26	30.51	61.06	999.37
2014/06/04 14:54:00	1 min instant	23.73	231.87	303.66	61.80	999.33
2014/06/04 14:54:00	1 min instant	23.73	-41.28	30.51	61.80	999.33
2014/06/04 14:55:00	1 min instant	23.70	231.87	303.66	61.21	999.33
2014/06/04 14:55:00	1 min instant	23.70	-41.28	30.51	61.21	999.33
2014/06/04 14:56:00	1 min instant	23.55	231.90	303.66	60.86	999.30
2014/06/04 14:56:00	1 min instant	23.55	-41.25	30.51	60.86	999.30
2014/06/04 14:57:00	1 min instant	23.40	231.88	303.66	60.77	999.30
2014/06/04 14:57:00	1 min instant	23.40	-41.27	30.51	60.77	999.30
2014/06/04 14:58:00	1 min instant	23.34	231.87	303.66	61.03	999.30
2014/06/04 14:58:00	1 min instant	23.34	-41.28	30.51	61.03	999.30
2014/06/04 14:59:00	1 min instant	23.36	231.87	303.66	61.72	999.30
2014/06/04 14:59:00	1 min instant	23.36	-41.28	30.51	61.72	999.30
2014/06/04 15:00:00	1 min instant	23.33	231.89	303.66	61.71	999.27
2014/06/04 15:00:00	1 min instant	23.33	-41.26	30.51	61.71	999.27
2014/06/04 15:01:00	1 min instant	23.31	231.90	303.66	60.54	999.27
2014/06/04 15:01:00	1 min instant	23.31	-41.25	30.51	60.54	999.27
2014/06/04 15:02:00	1 min instant	23.34	231.89	303.65	61.63	999.23
2014/06/04 15:02:00	1 min instant	23.34	-41.26	30.50	61.63	999.23
2014/06/04 15:03:00	1 min instant	23.36	231.89	303.65	61.85	999.23
2014/06/04 15:03:00	1 min instant	23.36	-41.26	30.50	61.85	999.23
2014/06/04 15:04:00	1 min instant	23.44	231.90	303.66	62.08	999.23
2014/06/04 15:04:00	1 min instant	23.44	-41.25	30.51	62.08	999.23
2014/06/04 15:05:00	1 min instant	23.48	231.92	303.66	61.42	999.20
2014/06/04 15:05:00	1 min instant	23.48	-41.23	30.51	61.42	999.20
2014/06/04 15:06:00	1 min instant	23.55	231.89	303.66	60.59	999.20
2014/06/04 15:06:00	1 min instant	23.55	-41.26	30.51	60.59	999.20
2014/06/04 15:07:00	1 min instant	23.69	231.89	303.65	60.48	999.17
2014/06/04 15:07:00	1 min instant	23.69	-41.26	30.50	60.48	999.17
2014/06/04 15:08:00	1 min instant	23.79	231.90	303.65	60.75	999.17
2014/06/04 15:08:00	1 min instant	23.79	-41.25	30.50	60.75	999.17
2014/06/04 15:09:00	1 min instant	24.07	231.90	303.65	60.52	999.17
2014/06/04 15:09:00	1 min instant	24.07	-41.25	30.50	60.52	999.17
2014/06/04 15:10:00	1 min instant	24.10	231.89	303.65	60.38	999.17
2014/06/04 15:10:00	1 min instant	24.10	-41.26	30.50	60.38	999.17
2014/06/04 15:11:00	1 min instant	24.75	231.91	303.65	59.97	999.10
2014/06/04 15:11:00	1 min instant	24.75	-41.24	30.50	59.97	999.10
2014/06/04 15:12:00	1 min instant	24.22	231.90	303.65	60.35	999.06
2014/06/04 15:12:00	1 min instant	24.22	-41.25	30.50	60.35	999.06
2014/06/04 15:13:00	1 min instant	24.50	231.89	303.65	61.57	999.06
2014/06/04 15:13:00	1 min instant	24.50	-41.26	30.50	61.57	999.06
2014/06/04 15:14:00	1 min instant	24.38	231.87	303.64	61.14	999.03
2014/06/04 15:14:00	1 min instant	24.38	-41.28	30.49	61.14	999.03
2014/06/04 15:15:00	1 min instant	24.26	231.89	303.64	61.77	999.00
2014/06/04 15:15:00	1 min instant	24.26	-41.26	30.49	61.77	999.00
2014/06/04 15:16:00	1 min instant	23.99	231.91	303.64	62.39	999.03
2014/06/04 15:16:00	1 min instant	23.99	-41.24	30.49	62.39	999.03
2014/06/04 15:17:00	1 min instant	24.20	231.89	303.64	61.72	999.06
2014/06/04 15:17:00	1 min instant	24.20	-41.26	30.49	61.72	999.06
2014/06/04 15:18:00	1 min instant	28.24	231.89	303.64	61.21	999.00
2014/06/04 15:18:00	1 min instant	28.24	-41.26	30.49	61.21	999.00
2014/06/04 15:19:00	1 min instant	23.84	231.91	303.64	61.43	999.00
2014/06/04 15:19:00	1 min instant	23.84	-41.24	30.49	61.43	999.00
2014/06/04 15:20:00	1 min instant	23.34	231.92	303.64	61.57	999.00
2014/06/04 15:20:00	1 min instant	23.34	-41.23	30.49	61.57	999.00
2014/06/04 15:21:00	1 min instant	23.36	231.91	303.63	61.62	998.96
2014/06/04 15:21:00	1 min instant	23.36	-41.24	30.48	61.62	998.96
2014/06/04 15:22:00	1 min instant	23.41	231.91	303.62	61.51	999.00
2014/06/04 15:22:00	1 min instant	23.41	-41.24	30.47	61.51	999.00
2014/06/04 15:23:00	1 min instant	23.45	231.93	303.62	61.79	999.00
2014/06/04 15:23:00	1 min instant	23.45	-41.22	30.47	61.79	999.00
2014/06/04 15:24:00	1 min instant	23.71	231.92	303.61	61.45	998.96
2014/06/04 15:24:00	1 min instant	23.71	-41.23	30.46	61.45	998.96
2014/06/04 15:25:00	1 min instant	24.22	231.89	303.61	61.52	998.96
2014/06/04 15:25:00	1 min instant	24.22	-41.26	30.46	61.52	998.96
2014/06/04 15:26:00	1 min instant	23.21	231.87	303.61	61.37	998.96
2014/06/04 15:26:00	1 min instant	23.21	-41.28	30.46	61.37	998.96
2014/06/04 15:27:00	1 min instant	23.75	231.85	303.61	61.62	998.89
2014/06/04 15:27:00	1 min instant	23.75	-41.30	30.46	61.62	998.89
2014/06/04 15:28:00	1 min instant	24.12	231.86	303.61	61.61	998.89
2014/06/04 15:28:00	1 min instant	24.12	-41.29	30.46	61.61	998.89
2014/06/04 15:29:00	1 min instant	24.33	231.88	303.60	61.82	998.86
2014/06/04 15:29:00	1 min instant	24.33	-41.27	30.45	61.82	998.86
2014/06/04 15:30:00	1 min instant	24.30	231.90	303.59	61.98	998.86
2014/06/04 15:30:00	1 min instant	24.30	-41.25	30.44	61.98	998.86
2014/06/04 15:31:00	1 min instant	23.87	231.87	303.59	61.62	998.83
2014/06/04 15:31:00	1 min instant	23.87	-41.28	30.44	61.62	998.83
2014/06/04 15:32:00	1 min instant	23.75	231.88	303.58	61.58	998.79
2014/06/04 15:32:00	1 min instant	23.75	-41.27	30.43	61.58	998.79
2014/06/04 15:33:00	1 min instant	23.98	231.86	303.58	60.47	998.79
2014/06/04 15:33:00	1 min instant	23.98	-41.29	30.43	60.47	998.79
2014/06/04 15:34:00	1 min instant	24.74	231.88	303.58	60.36	998.72
2014/06/04 15:34:00	1 min instant	24.74	-41.27	30.43	60.36	998.72
2014/06/04 15:35:00	1 min instant	24.59	231.88	303.58	61.33	998.76
2014/06/04 15:35:00	1 min instant	24.59	-41.27	30.43	61.33	998.76
2014/06/04 15:36:00	1 min instant	24.69	231.86	303.58	61.77	998.79
2014/06/04 15:36:00	1 min instant	24.69	-41.29	30.43	61.77	998.79
2014/06/04 15:37:00	1 min instant	24.67	231.90	303.57	60.96	998.69
2014/06/04 15:37:00	1 min instant	24.67	-41.25	30.42	60.96	998.69
2014/06/04 15:38:00	1 min instant	24.42	231.88	303.56	60.47	998.69
2014/06/04 15:38:00	1 min instant	24.42	-41.27	30.41	60.47	998.69
2014/06/04 15:39:00	1 min instant	24.51	231.88	303.56	61.10	998.66
2014/06/04 15:39:00	1 min instant	24.51	-41.27	30.41	61.10	998.66
2014/06/04 15:40:00	1 min instant	24.40	231.92	303.56	61.91	998.62
2014/06/04 15:40:00	1 min instant	24.40	-41.23	30.41	61.91	998.62
2014/06/04 15:41:00	1 min instant	24.42	231.92	303.56	61.26	998.66
2014/06/04 15:41:00	1 min instant	24.42	-41.23	30.41	61.26	998.66
2014/06/04 15:42:00	1 min instant	24.54	231.89	303.56	60.90	998.62
2014/06/04 15:42:00	1 min instant	24.54	-41.26	30.41	60.90	998.62
2014/06/04 15:43:00	1 min instant	24.53	231.89	303.56	61.76	998.59
2014/06/04 15:43:00	1 min instant	24.53	-41.26	30.41	61.76	998.59
2014/06/04 15:44:00	1 min instant	24.54	231.95	303.55	61.89	998.59
2014/06/04 15:44:00	1 min instant	24.54	-41.20	30.40	61.89	998.59
2014/06/04 15:45:00	1 min instant	24.59	231.90	303.55	61.53	998.52
2014/06/04 15:45:00	1 min instant	24.59	-41.25	30.40	61.53	998.52
2014/06/04 15:46:00	1 min instant	24.55	231.91	303.55	61.91	998.52
2014/06/04 15:46:00	1 min instant	24.55	-41.24	30.40	61.91	998.52
2014/06/04 15:47:00	1 min instant	24.46	231.91	303.54	61.26	998.49
2014/06/04 15:47:00	1 min instant	24.46	-41.24	30.39	61.26	998.49
2014/06/04 15:48:00	1 min instant	24.50	231.92	303.54	61.08	998.52
2014/06/04 15:48:00	1 min instant	24.50	-41.23	30.39	61.08	998.52
2014/06/04 15:49:00	1 min instant	24.41	231.92	303.54	61.25	998.49
2014/06/04 15:49:00	1 min instant	24.41	-41.23	30.39	61.25	998.49
2014/06/04 15:50:00	1 min instant	24.39	231.90	303.54	62.07	998.52
2014/06/04 15:50:00	1 min instant	24.39	-41.25	30.39	62.07	998.52
2014/06/04 15:51:00	1 min instant	23.43	231.90	303.54	61.97	998.45
2014/06/04 15:51:00	1 min instant	23.43	-41.25	30.39	61.97	998.45
2014/06/04 15:52:00	1 min instant	23.58	231.93	303.53	62.11	998.45
2014/06/04 15:52:00	1 min instant	23.58	-41.22	30.38	62.11	998.45
2014/06/04 15:53:00	1 min instant	23.91	231.89	303.53	61.71	998.45
2014/06/04 15:53:00	1 min instant	23.91	-41.26	30.38	61.71	998.45
2014/06/04 15:54:00	1 min instant	24.52	231.87	303.52	61.50	998.45
2014/06/04 15:54:00	1 min instant	24.52	-41.28	30.37	61.50	998.45
2014/06/04 15:55:00	1 min instant	23.57	231.89	303.52	62.89	998.49
2014/06/04 15:55:00	1 min instant	23.57	-41.26	30.37	62.89	998.49
2014/06/04 15:56:00	1 min instant	23.45	231.91	303.52	62.68	998.45
2014/06/04 15:56:00	1 min instant	23.45	-41.24	30.37	62.68	998.45
2014/06/04 15:57:00	1 min instant	23.53	231.89	303.52	62.90	998.42
2014/06/04 15:57:00	1 min instant	23.53	-41.26	30.37	62.90	998.42
2014/06/04 15:58:00	1 min instant	23.43	231.88	303.52	61.97	998.42
2014/06/04 15:58:00	1 min instant	23.43	-41.27	30.37	61.97	998.42
2014/06/04 15:59:00	1 min instant	23.21	231.93	303.52	62.05	998.39
2014/06/04 15:59:00	1 min instant	23.21	-41.22	30.37	62.05	998.39
2014/06/04 16:00:00	1 min instant	23.33	231.91	303.52	61.93	998.42
2014/06/04 16:00:00	1 min instant	23.33	-41.24	30.37	61.93	998.42
2014/06/04 16:01:00	1 min instant	23.28	231.91	303.51	62.60	998.39
2014/06/04 16:01:00	1 min instant	23.28	-41.24	30.36	62.60	998.39
2014/06/04 16:02:00	1 min instant	23.09	231.91	303.51	62.41	998.42
2014/06/04 16:02:00	1 min instant	23.09	-41.24	30.36	62.41	998.42
2014/06/04 16:03:00	1 min instant	23.09	231.86	303.50	61.77	998.39
2014/06/04 16:03:00	1 min instant	23.09	-41.29	30.35	61.77	998.39
2014/06/04 16:04:00	1 min instant	23.14	231.88	303.50	62.51	998.39
2014/06/04 16:04:00	1 min instant	23.14	-41.27	30.35	62.51	998.39
2014/06/04 16:05:00	1 min instant	23.17	231.87	303.51	62.55	998.28
2014/06/04 16:05:00	1 min instant	23.17	-41.28	30.36	62.55	998.28
2014/06/04 16:06:00	1 min instant	23.08	231.89	303.51	62.16	998.32
2014/06/04 16:06:00	1 min instant	23.08	-41.26	30.36	62.16	998.32
2014/06/04 16:07:00	1 min instant	23.18	231.90	303.51	62.42	998.28
2014/06/04 16:07:00	1 min instant	23.18	-41.25	30.36	62.42	998.28
2014/06/04 16:08:00	1 min instant	23.66	231.90	303.50	61.48	998.25
2014/06/04 16:08:00	1 min instant	23.66	-41.25	30.35	61.48	998.25
2014/06/04 16:09:00	1 min instant	23.46	231.89	303.50	62.05	998.25
2014/06/04 16:09:00	1 min instant	23.46	-41.26	30.35	62.05	998.25
2014/06/04 16:10:00	1 min instant	23.29	231.89	303.50	62.68	998.25
2014/06/04 16:10:00	1 min instant	23.29	-41.26	30.35	62.68	998.25
2014/06/04 16:11:00	1 min instant	23.01	231.87	303.50	62.59	998.22
2014/06/04 16:11:00	1 min instant	23.01	-41.28	30.35	62.59	998.22
2014/06/04 16:12:00	1 min instant	23.01	231.84	303.50	61.55	998.18
2014/06/04 16:12:00	1 min instant	23.01	-41.31	30.35	61.55	998.18
2014/06/04 16:13:00	1 min instant	22.99	231.85	303.50	61.84	998.11
2014/06/04 16:13:00	1 min instant	22.99	-41.30	30.35	61.84	998.11
2014/06/04 16:14:00	1 min instant	23.07	231.87	303.50	61.76	998.11
2014/06/04 16:14:00	1 min instant	23.07	-41.28	30.35	61.76	998.11
2014/06/04 16:15:00	1 min instant	23.10	231.86	303.50	62.07	998.11
2014/06/04 16:15:00	1 min instant	23.10	-41.29	30.35	62.07	998.11
2014/06/04 16:16:00	1 min instant	23.09	231.89	303.50	61.89	998.11
2014/06/04 16:16:00	1 min instant	23.09	-41.26	30.35	61.89	998.11
2014/06/04 16:17:00	1 min instant	23.10	231.87	303.49	61.36	998.08
2014/06/04 16:17:00	1 min instant	23.10	-41.28	30.34	61.36	998.08
2014/06/04 16:18:00	1 min instant	23.15	231.94	303.49	61.42	998.01
2014/06/04 16:18:00	1 min instant	23.15	-41.21	30.34	61.42	998.01
2014/06/04 16:19:00	1 min instant	23.22	231.90	303.49	62.31	998.01
2014/06/04 16:19:00	1 min instant	23.22	-41.25	30.34	62.31	998.01
2014/06/04 16:20:00	1 min instant	23.24	231.89	303.49	63.09	998.05
2014/06/04 16:20:00	1 min instant	23.24	-41.26	30.34	63.09	998.05
2014/06/04 16:21:00	1 min instant	21.10	231.84	303.49	61.34	997.98
2014/06/04 16:21:00	1 min instant	21.10	-41.31	30.34	61.34	997.98
2014/06/04 16:22:00	1 min instant	23.07	231.87	303.49	61.92	997.94
2014/06/04 16:22:00	1 min instant	23.07	-41.28	30.34	61.92	997.94
2014/06/04 16:23:00	1 min instant	22.77	231.85	303.49	62.45	997.94
2014/06/04 16:23:00	1 min instant	22.77	-41.30	30.34	62.45	997.94
2014/06/04 16:24:00	1 min instant	25.14	231.89	303.49	62.28	997.91
2014/06/04 16:24:00	1 min instant	25.14	-41.26	30.34	62.28	997.91
2014/06/04 16:25:00	1 min instant	23.41	231.85	303.48	63.16	997.91
2014/06/04 16:25:00	1 min instant	23.41	-41.30	30.33	63.16	997.91
2014/06/04 16:26:00	1 min instant	23.53	231.86	303.48	63.32	997.84
2014/06/04 16:26:00	1 min instant	23.53	-41.29	30.33	63.32	997.84
2014/06/04 16:27:00	1 min instant	21.67	231.86	303.48	62.90	997.84
2014/06/04 16:27:00	1 min instant	21.67	-41.29	30.33	62.90	997.84
2014/06/04 16:28:00	1 min instant	22.35	231.87	303.47	62.66	997.84
2014/06/04 16:28:00	1 min instant	22.35	-41.28	30.32	62.66	997.84
2014/06/04 16:29:00	1 min instant	21.21	231.87	303.47	62.39	997.81
2014/06/04 16:29:00	1 min instant	21.21	-41.28	30.32	62.39	997.81
2014/06/04 16:30:00	1 min instant	21.91	231.86	303.48	63.24	997.78
2014/06/04 16:30:00	1 min instant	21.91	-41.29	30.33	63.24	997.78
2014/06/04 16:31:00	1 min instant	22.22	231.86	303.47	62.30	997.74
2014/06/04 16:31:00	1 min instant	22.22	-41.29	30.32	62.30	997.74
2014/06/04 16:32:00	1 min instant	22.35	231.84	303.47	63.60	997.71
2014/06/04 16:32:00	1 min instant	22.35	-41.31	30.32	63.60	997.71
2014/06/04 16:33:00	1 min instant	22.10	231.84	303.47	63.19	997.71
2014/06/04 16:33:00	1 min instant	22.10	-41.31	30.32	63.19	997.71
2014/06/04 16:34:00	1 min instant	22.02	231.86	303.47	63.58	997.67
2014/06/04 16:34:00	1 min instant	22.02	-41.29	30.32	63.58	997.67
2014/06/04 16:35:00	1 min instant	21.88	231.89	303.47	63.29	997.71
2014/06/04 16:35:00	1 min instant	21.88	-41.26	30.32	63.29	997.71
2014/06/04 16:36:00	1 min instant	21.94	231.86	303.47	63.57	997.71
2014/06/04 16:36:00	1 min instant	21.94	-41.29	30.32	63.57	997.71
2014/06/04 16:37:00	1 min instant	21.99	231.92	303.47	63.71	997.67
2014/06/04 16:37:00	1 min instant	21.99	-41.23	30.32	63.71	997.67
2014/06/04 16:38:00	1 min instant	21.97	231.91	303.46	62.96	997.67
2014/06/04 16:38:00	1 min instant	21.97	-41.24	30.31	62.96	997.67
2014/06/04 16:39:00	1 min instant	22.59	231.89	303.46	63.11	997.64
2014/06/04 16:39:00	1 min instant	22.59	-41.26	30.31	63.11	997.64
2014/06/04 16:40:00	1 min instant	22.39	231.90	303.46	63.39	997.64
2014/06/04 16:40:00	1 min instant	22.39	-41.25	30.31	63.39	997.64
2014/06/04 16:41:00	1 min instant	22.16	231.85	303.46	63.72	997.64
2014/06/04 16:41:00	1 min instant	22.16	-41.30	30.31	63.72	997.64
2014/06/04 16:42:00	1 min instant	22.06	231.85	303.46	63.61	997.64
2014/06/04 16:42:00	1 min instant	22.06	-41.30	30.31	63.61	997.64
2014/06/04 16:43:00	1 min instant	21.95	231.87	303.46	63.51	997.57
2014/06/04 16:43:00	1 min instant	21.95	-41.28	30.31	63.51	997.57
2014/06/04 16:44:00	1 min instant	21.76	231.85	303.45	63.62	997.57
2014/06/04 16:44:00	1 min instant	21.76	-41.30	30.30	63.62	997.57
2014/06/04 16:45:00	1 min instant	21.50	231.85	303.45	63.00	997.54
2014/06/04 16:45:00	1 min instant	21.50	-41.30	30.30	63.00	997.54
2014/06/04 16:46:00	1 min instant	20.92	231.85	303.45	62.54	997.50
2014/06/04 16:46:00	1 min instant	20.92	-41.30	30.30	62.54	997.50
2014/06/04 16:47:00	1 min instant	20.69	231.85	303.44	62.22	997.44
2014/06/04 16:47:00	1 min instant	20.69	-41.30	30.29	62.22	997.44
2014/06/04 16:48:00	1 min instant	48.51	231.87	303.44	62.80	997.47
2014/06/04 16:48:00	1 min instant	48.51	-41.28	30.29	62.80	997.47
2014/06/04 16:49:00	1 min instant	24.38	231.89	303.43	62.16	997.44
2014/06/04 16:49:00	1 min instant	24.38	-41.26	30.28	62.16	997.44
2014/06/04 16:50:00	1 min instant	13.25	231.86	303.43	62.33	997.40
2014/06/04 16:50:00	1 min instant	13.25	-41.29	30.28	62.33	997.40
2014/06/04 16:51:00	1 min instant	22.22	231.84	303.43	62.13	997.33
2014/06/04 16:51:00	1 min instant	22.22	-41.31	30.28	62.13	997.33
2014/06/04 16:52:00	1 min instant	22.69	231.86	303.43	62.74	997.37
2014/06/04 16:52:00	1 min instant	22.69	-41.29	30.28	62.74	997.37
2014/06/04 16:53:00	1 min instant	22.39	231.88	303.43	63.39	997.30
2014/06/04 16:53:00	1 min instant	22.39	-41.27	30.28	63.39	997.30
2014/06/04 16:54:00	1 min instant	21.57	231.88	303.42	62.37	997.33
2014/06/04 16:54:00	1 min instant	21.57	-41.27	30.27	62.37	997.33
2014/06/04 16:55:00	1 min instant	21.84	231.87	303.42	63.01	997.33
2014/06/04 16:55:00	1 min instant	21.84	-41.28	30.27	63.01	997.33
2014/06/04 16:56:00	1 min instant	21.94	231.85	303.42	63.48	997.30
2014/06/04 16:56:00	1 min instant	21.94	-41.30	30.27	63.48	997.30
2014/06/04 16:57:00	1 min instant	21.75	231.89	303.42	63.74	997.27
2014/06/04 16:57:00	1 min instant	21.75	-41.26	30.27	63.74	997.27
2014/06/04 16:58:00	1 min instant	21.77	231.88	303.42	63.92	997.30
2014/06/04 16:58:00	1 min instant	21.77	-41.27	30.27	63.92	997.30
2014/06/04 16:59:00	1 min instant	21.87	231.91	303.42	62.73	997.27
2014/06/04 16:59:00	1 min instant	21.87	-41.24	30.27	62.73	997.27
2014/06/04 17:00:00	1 min instant	22.01	231.86	303.42	62.86	997.20
2014/06/04 17:00:00	1 min instant	22.01	-41.29	30.27	62.86	997.20
2014/06/04 17:01:00	1 min instant	22.15	231.90	303.41	63.17	997.23
2014/06/04 17:01:00	1 min instant	22.15	-41.25	30.26	63.17	997.23
2014/06/04 17:02:00	1 min instant	22.17	231.88	303.41	62.96	997.23
2014/06/04 17:02:00	1 min instant	22.17	-41.27	30.26	62.96	997.23
2014/06/04 17:03:00	1 min instant	22.13	231.87	303.40	63.29	997.16
2014/06/04 17:03:00	1 min instant	22.13	-41.28	30.25	63.29	997.16
2014/06/04 17:04:00	1 min instant	21.99	231.87	303.39	63.89	997.13
2014/06/04 17:04:00	1 min instant	21.99	-41.28	30.24	63.89	997.13
2014/06/04 17:05:00	1 min instant	21.86	231.84	303.39	63.43	997.16
2014/06/04 17:05:00	1 min instant	21.86	-41.31	30.24	63.43	997.16
2014/06/04 17:06:00	1 min instant	21.93	231.86	303.39	63.53	997.13
2014/06/04 17:06:00	1 min instant	21.93	-41.29	30.24	63.53	997.13
2014/06/04 17:07:00	1 min instant	21.98	231.85	303.39	62.13	997.06
2014/06/04 17:07:00	1 min instant	21.98	-41.30	30.24	62.13	997.06
2014/06/04 17:08:00	1 min instant	21.84	231.88	303.39	62.83	997.10
2014/06/04 17:08:00	1 min instant	21.84	-41.27	30.24	62.83	997.10
2014/06/04 17:09:00	1 min instant	21.74	231.85	303.39	63.05	997.06
2014/06/04 17:09:00	1 min instant	21.74	-41.30	30.24	63.05	997.06
2014/06/04 17:10:00	1 min instant	21.04	231.88	303.38	63.15	997.10
2014/06/04 17:10:00	1 min instant	21.04	-41.27	30.23	63.15	997.10
2014/06/04 17:11:00	1 min instant	21.03	231.88	303.38	62.73	997.03
2014/06/04 17:11:00	1 min instant	21.03	-41.27	30.23	62.73	997.03
2014/06/04 17:12:01	1 min instant	22.17	231.84	303.38	62.52	997.03
2014/06/04 17:12:01	1 min instant	22.17	-41.31	30.23	62.52	997.03
2014/06/04 17:13:00	1 min instant	22.80	231.85	303.38	63.32	997.00
2014/06/04 17:13:00	1 min instant	22.80	-41.30	30.23	63.32	997.00
2014/06/04 17:14:00	1 min instant	22.40	231.87	303.38	62.43	996.96
2014/06/04 17:14:00	1 min instant	22.40	-41.28	30.23	62.43	996.96
2014/06/04 17:15:00	1 min instant	22.07	231.85	303.38	62.78	996.93
2014/06/04 17:15:00	1 min instant	22.07	-41.30	30.23	62.78	996.93
2014/06/04 17:16:00	1 min instant	21.98	231.85	303.38	63.16	996.89
2014/06/04 17:16:00	1 min instant	21.98	-41.30	30.23	63.16	996.89
2014/06/04 17:17:00	1 min instant	21.81	231.88	303.38	63.37	996.96
2014/06/04 17:17:00	1 min instant	21.81	-41.27	30.23	63.37	996.96
2014/06/04 17:18:00	1 min instant	22.10	231.85	303.38	63.08	996.93
2014/06/04 17:18:00	1 min instant	22.10	-41.30	30.23	63.08	996.93
2014/06/04 17:19:00	1 min instant	21.69	231.85	303.38	63.96	996.93
2014/06/04 17:19:00	1 min instant	21.69	-41.30	30.23	63.96	996.93
2014/06/04 17:20:00	1 min instant	21.65	231.83	303.38	62.71	996.93
2014/06/04 17:20:00	1 min instant	21.65	-41.32	30.23	62.71	996.93
2014/06/04 17:21:00	1 min instant	21.70	231.83	303.38	64.17	996.93
2014/06/04 17:21:00	1 min instant	21.70	-41.32	30.23	64.17	996.93
2014/06/04 17:22:00	1 min instant	21.52	231.87	303.38	63.27	996.93
2014/06/04 17:22:00	1 min instant	21.52	-41.28	30.23	63.27	996.93
2014/06/04 17:23:00	1 min instant	21.47	231.83	303.38	62.42	996.89
2014/06/04 17:23:00	1 min instant	21.47	-41.32	30.23	62.42	996.89
2014/06/04 17:24:00	1 min instant	21.41	231.85	303.38	62.40	996.89
2014/06/04 17:24:00	1 min instant	21.41	-41.30	30.23	62.40	996.89
2014/06/04 17:25:00	1 min instant	21.43	231.91	303.37	62.43	996.83
2014/06/04 17:25:00	1 min instant	21.43	-41.24	30.22	62.43	996.83
2014/06/04 17:26:00	1 min instant	21.42	231.83	303.37	62.80	996.79
2014/06/04 17:26:00	1 min instant	21.42	-41.32	30.22	62.80	996.79
2014/06/04 17:27:00	1 min instant	21.30	231.88	303.36	62.83	996.83
2014/06/04 17:27:00	1 min instant	21.30	-41.27	30.21	62.83	996.83
2014/06/04 17:28:00	1 min instant	21.30	231.87	303.36	63.54	996.83
2014/06/04 17:28:00	1 min instant	21.30	-41.28	30.21	63.54	996.83
2014/06/04 17:29:00	1 min instant	21.26	231.87	303.36	63.43	996.83
2014/06/04 17:29:00	1 min instant	21.26	-41.28	30.21	63.43	996.83
2014/06/04 17:30:00	1 min instant	21.29	231.86	303.36	63.18	996.83
2014/06/04 17:30:00	1 min instant	21.29	-41.29	30.21	63.18	996.83
2014/06/04 17:31:00	1 min instant	22.12	231.88	303.36	63.11	996.83
2014/06/04 17:31:00	1 min instant	22.12	-41.27	30.21	63.11	996.83
2014/06/04 17:32:00	1 min instant	29.80	231.85	303.36	63.15	996.79
2014/06/04 17:32:00	1 min instant	29.80	-41.30	30.21	63.15	996.79
2014/06/04 17:33:00	1 min instant	23.06	231.84	303.36	62.87	996.79
2014/06/04 17:33:00	1 min instant	23.06	-41.31	30.21	62.87	996.79
2014/06/04 17:34:00	1 min instant	22.07	231.86	303.35	62.91	996.76
2014/06/04 17:34:00	1 min instant	22.07	-41.29	30.20	62.91	996.76
2014/06/04 17:35:00	1 min instant	22.50	231.81	303.35	62.68	996.72
2014/06/04 17:35:00	1 min instant	22.50	-41.34	30.20	62.68	996.72
2014/06/04 17:36:00	1 min instant	18.30	231.88	303.34	62.17	996.66
2014/06/04 17:36:00	1 min instant	18.30	-41.27	30.19	62.17	996.66
2014/06/04 17:37:00	1 min instant	21.81	231.84	303.34	63.15	996.66
2014/06/04 17:37:00	1 min instant	21.81	-41.31	30.19	63.15	996.66
2014/06/04 17:38:00	1 min instant	22.31	231.86	303.34	63.18	996.69
2014/06/04 17:38:00	1 min instant	22.31	-41.29	30.19	63.18	996.69
2014/06/04 17:39:00	1 min instant	21.93	231.85	303.34	62.07	996.59
2014/06/04 17:39:00	1 min instant	21.93	-41.30	30.19	62.07	996.59
2014/06/04 17:40:00	1 min instant	23.30	231.87	303.34	62.05	996.59
2014/06/04 17:40:00	1 min instant	23.30	-41.28	30.19	62.05	996.59
2014/06/04 17:41:00	1 min instant	24.26	231.86	303.34	62.59	996.59
2014/06/04 17:41:00	1 min instant	24.26	-41.29	30.19	62.59	996.59
2014/06/04 17:42:00	1 min instant	22.26	231.83	303.33	63.61	996.59
2014/06/04 17:42:00	1 min instant	22.26	-41.32	30.18	63.61	996.59
2014/06/04 17:43:00	1 min instant	21.79	231.85	303.33	62.46	996.55
2014/06/04 17:43:00	1 min instant	21.79	-41.30	30.18	62.46	996.55
2014/06/04 17:44:00	1 min instant	21.42	231.85	303.33	62.95	996.55
2014/06/04 17:44:00	1 min instant	21.42	-41.30	30.18	62.95	996.55
2014/06/04 17:45:00	1 min instant	21.40	231.85	303.32	62.93	996.52
2014/06/04 17:45:00	1 min instant	21.40	-41.30	30.17	62.93	996.52
2014/06/04 17:46:00	1 min instant	21.37	231.85	303.32	62.51	996.42
2014/06/04 17:46:00	1 min instant	21.37	-41.30	30.17	62.51	996.42
2014/06/04 17:47:00	1 min instant	21.44	231.85	303.32	63.01	996.45
2014/06/04 17:47:00	1 min instant	21.44	-41.30	30.17	63.01	996.45
2014/06/04 17:48:00	1 min instant	21.42	231.84	303.32	63.14	996.42
2014/06/04 17:48:00	1 min instant	21.42	-41.31	30.17	63.14	996.42
2014/06/04 17:49:00	1 min instant	21.38	231.85	303.32	62.82	996.38
2014/06/04 17:49:00	1 min instant	21.38	-41.30	30.17	62.82	996.38
2014/06/04 17:50:00	1 min instant	21.69	231.83	303.32	63.06	996.35
2014/06/04 17:50:00	1 min instant	21.69	-41.32	30.17	63.06	996.35
2014/06/04 17:51:00	1 min instant	22.04	231.84	303.31	62.04	996.32
2014/06/04 17:51:00	1 min instant	22.04	-41.31	30.16	62.04	996.32
2014/06/04 17:52:00	1 min instant	21.65	231.86	303.31	63.14	996.28
2014/06/04 17:52:00	1 min instant	21.65	-41.29	30.16	63.14	996.28
2014/06/04 17:53:00	1 min instant	19.35	231.86	303.31	62.82	996.25
2014/06/04 17:53:00	1 min instant	19.35	-41.29	30.16	62.82	996.25
2014/06/04 17:54:00	1 min instant	21.66	231.90	303.31	63.20	996.25
2014/06/04 17:54:00	1 min instant	21.66	-41.25	30.16	63.20	996.25
2014/06/04 17:55:00	1 min instant	21.94	231.85	303.31	62.35	996.15
2014/06/04 17:55:00	1 min instant	21.94	-41.30	30.16	62.35	996.15
2014/06/04 17:56:00	1 min instant	22.77	231.83	303.31	63.47	996.22
2014/06/04 17:56:00	1 min instant	22.77	-41.32	30.16	63.47	996.22
2014/06/04 17:57:00	1 min instant	23.61	231.87	303.31	63.40	996.18
2014/06/04 17:57:00	1 min instant	23.61	-41.28	30.16	63.40	996.18
2014/06/04 17:58:00	1 min instant	20.71	231.84	303.31	64.30	996.22
2014/06/04 17:58:00	1 min instant	20.71	-41.31	30.16	64.30	996.22
2014/06/04 17:59:01	1 min instant	21.31	231.85	303.30	63.05	996.15
2014/06/04 17:59:01	1 min instant	21.31	-41.30	30.15	63.05	996.15
2014/06/04 18:00:00	1 min instant	21.14	231.88	303.30	62.74	996.15
2014/06/04 18:00:00	1 min instant	21.14	-41.27	30.15	62.74	996.15
2014/06/04 18:01:00	1 min instant	22.28	231.85	303.30	63.04	996.15
2014/06/04 18:01:00	1 min instant	22.28	-41.30	30.15	63.04	996.15
2014/06/04 18:02:00	1 min instant	22.26	231.83	303.30	62.50	996.15
2014/06/04 18:02:00	1 min instant	22.26	-41.32	30.15	62.50	996.15
2014/06/04 18:03:00	1 min instant	22.17	231.84	303.30	62.62	996.11
2014/06/04 18:03:00	1 min instant	22.17	-41.31	30.15	62.62	996.11
2014/06/04 18:04:00	1 min instant	22.16	231.82	303.30	62.23	996.05
2014/06/04 18:04:00	1 min instant	22.16	-41.33	30.15	62.23	996.05
2014/06/04 18:05:00	1 min instant	22.23	231.84	303.30	62.88	996.08
2014/06/04 18:05:00	1 min instant	22.23	-41.31	30.15	62.88	996.08
2014/06/04 18:06:00	1 min instant	22.09	231.86	303.30	62.33	996.05
2014/06/04 18:06:00	1 min instant	22.09	-41.29	30.15	62.33	996.05
2014/06/04 18:07:00	1 min instant	22.03	231.86	303.30	62.26	995.98
2014/06/04 18:07:00	1 min instant	22.03	-41.29	30.15	62.26	995.98
2014/06/04 18:08:00	1 min instant	22.32	231.89	303.29	62.51	995.98
2014/06/04 18:08:00	1 min instant	22.32	-41.26	30.14	62.51	995.98
2014/06/04 18:09:00	1 min instant	22.45	231.84	303.29	63.14	995.98
2014/06/04 18:09:00	1 min instant	22.45	-41.31	30.14	63.14	995.98
2014/06/04 18:10:00	1 min instant	21.68	231.85	303.29	63.09	995.94
2014/06/04 18:10:00	1 min instant	21.68	-41.30	30.14	63.09	995.94
2014/06/04 18:11:00	1 min instant	21.49	231.84	303.29	62.29	995.98
2014/06/04 18:11:00	1 min instant	21.49	-41.31	30.14	62.29	995.98
2014/06/04 18:12:00	1 min instant	21.70	231.84	303.29	62.98	995.94
2014/06/04 18:12:00	1 min instant	21.70	-41.31	30.14	62.98	995.94
2014/06/04 18:13:00	1 min instant	21.84	231.83	303.29	63.43	995.88
2014/06/04 18:13:00	1 min instant	21.84	-41.32	30.14	63.43	995.88
2014/06/04 18:14:00	1 min instant	21.75	231.87	303.29	62.14	995.84
2014/06/04 18:14:00	1 min instant	21.75	-41.28	30.14	62.14	995.84
2014/06/04 18:15:01	1 min instant	20.66	231.88	303.28	62.76	995.84
2014/06/04 18:15:01	1 min instant	20.66	-41.27	30.13	62.76	995.84
2014/06/04 18:16:00	1 min instant	21.59	231.87	303.28	62.68	995.81
2014/06/04 18:16:00	1 min instant	21.59	-41.28	30.13	62.68	995.81
2014/06/04 18:17:00	1 min instant	21.44	231.86	303.27	62.64	995.84
2014/06/04 18:17:00	1 min instant	21.44	-41.29	30.12	62.64	995.84
2014/06/04 18:18:00	1 min instant	22.27	231.82	303.27	63.53	995.88
2014/06/04 18:18:00	1 min instant	22.27	-41.33	30.12	63.53	995.88
2014/06/04 18:19:00	1 min instant	22.75	231.89	303.27	63.15	995.88
2014/06/04 18:19:00	1 min instant	22.75	-41.26	30.12	63.15	995.88
2014/06/04 18:20:00	1 min instant	22.01	231.87	303.27	63.03	995.88
2014/06/04 18:20:00	1 min instant	22.01	-41.28	30.12	63.03	995.88
2014/06/04 18:21:00	1 min instant	21.67	231.84	303.27	63.00	995.88
2014/06/04 18:21:00	1 min instant	21.67	-41.31	30.12	63.00	995.88
2014/06/04 18:22:00	1 min instant	21.58	231.85	303.27	62.66	995.88
2014/06/04 18:22:00	1 min instant	21.58	-41.30	30.12	62.66	995.88
2014/06/04 18:23:00	1 min instant	20.07	231.86	303.27	62.67	995.88
2014/06/04 18:23:00	1 min instant	20.07	-41.29	30.12	62.67	995.88
2014/06/04 18:24:00	1 min instant	23.15	231.86	303.26	62.63	995.88
2014/06/04 18:24:00	1 min instant	23.15	-41.29	30.11	62.63	995.88
2014/06/04 18:25:00	1 min instant	21.39	231.84	303.26	63.43	995.88
2014/06/04 18:25:00	1 min instant	21.39	-41.31	30.11	63.43	995.88
2014/06/04 18:26:00	1 min instant	22.25	231.86	303.26	63.39	995.88
2014/06/04 18:26:00	1 min instant	22.25	-41.29	30.11	63.39	995.88
2014/06/04 18:27:00	1 min instant	29.79	231.86	303.25	63.35	995.88
2014/06/04 18:27:00	1 min instant	29.79	-41.29	30.10	63.35	995.88
2014/06/04 18:28:00	1 min instant	26.81	231.85	303.26	63.92	995.84
2014/06/04 18:28:00	1 min instant	26.81	-41.30	30.11	63.92	995.84
2014/06/04 18:29:00	1 min instant	29.94	231.86	303.26	63.61	995.84
2014/06/04 18:29:00	1 min instant	29.94	-41.29	30.11	63.61	995.84
2014/06/04 18:30:00	1 min instant	31.83	231.83	303.26	63.81	995.81
2014/06/04 18:30:00	1 min instant	31.83	-41.32	30.11	63.81	995.81
2014/06/04 18:31:01	1 min instant	27.88	231.88	303.25	63.61	995.81
2014/06/04 18:31:01	1 min instant	27.88	-41.27	30.10	63.61	995.81
2014/06/04 18:32:00	1 min instant	26.82	231.85	303.25	63.55	995.81
2014/06/04 18:32:00	1 min instant	26.82	-41.30	30.10	63.55	995.81
2014/06/04 18:33:00	1 min instant	22.52	231.89	303.25	63.93	995.81
2014/06/04 18:33:00	1 min instant	22.52	-41.26	30.10	63.93	995.81
2014/06/04 18:34:00	1 min instant	20.84	231.88	303.24	62.39	995.74
2014/06/04 18:34:00	1 min instant	20.84	-41.27	30.09	62.39	995.74
2014/06/04 18:35:00	1 min instant	20.84	231.91	303.24	62.18	995.74
2014/06/04 18:35:00	1 min instant	20.84	-41.24	30.09	62.18	995.74
2014/06/04 18:36:00	1 min instant	22.07	231.86	303.25	62.32	995.71
2014/06/04 18:36:00	1 min instant	22.07	-41.29	30.10	62.32	995.71
2014/06/04 18:37:00	1 min instant	21.86	231.87	303.25	62.49	995.74
2014/06/04 18:37:00	1 min instant	21.86	-41.28	30.10	62.49	995.74
2014/06/04 18:38:00	1 min instant	20.79	231.85	303.25	63.07	995.74
2014/06/04 18:38:00	1 min instant	20.79	-41.30	30.10	63.07	995.74
2014/06/04 18:39:00	1 min instant	23.88	231.88	303.25	63.75	995.67
2014/06/04 18:39:00	1 min instant	23.88	-41.27	30.10	63.75	995.67
2014/06/04 18:40:00	1 min instant	21.82	231.85	303.24	63.73	995.71
2014/06/04 18:40:00	1 min instant	21.82	-41.30	30.09	63.73	995.71
2014/06/04 18:41:00	1 min instant	21.98	231.86	303.24	64.77	995.67
2014/06/04 18:41:00	1 min instant	21.98	-41.29	30.09	64.77	995.67
2014/06/04 18:42:00	1 min instant	21.61	231.83	303.24	64.49	995.71
2014/06/04 18:42:00	1 min instant	21.61	-41.32	30.09	64.49	995.71
2014/06/04 18:43:00	1 min instant	21.10	231.85	303.24	64.22	995.67
2014/06/04 18:43:00	1 min instant	21.10	-41.30	30.09	64.22	995.67
2014/06/04 18:44:00	1 min instant	21.13	231.85	303.24	63.79	995.60
2014/06/04 18:44:00	1 min instant	21.13	-41.30	30.09	63.79	995.60
2014/06/04 18:45:00	1 min instant	20.82	231.85	303.24	63.96	995.64
2014/06/04 18:45:00	1 min instant	20.82	-41.30	30.09	63.96	995.64
2014/06/04 18:46:00	1 min instant	20.97	231.86	303.25	64.89	995.64
2014/06/04 18:46:00	1 min instant	20.97	-41.29	30.10	64.89	995.64
2014/06/04 18:47:00	1 min instant	18.61	231.89	303.25	64.48	995.57
2014/06/04 18:47:00	1 min instant	18.61	-41.26	30.10	64.48	995.57
2014/06/04 18:48:00	1 min instant	20.41	231.87	303.25	63.82	995.54
2014/06/04 18:48:00	1 min instant	20.41	-41.28	30.10	63.82	995.54
2014/06/04 18:49:00	1 min instant	18.81	231.88	303.24	63.67	995.54
2014/06/04 18:49:00	1 min instant	18.81	-41.27	30.09	63.67	995.54
2014/06/04 18:50:00	1 min instant	20.98	231.86	303.25	63.77	995.54
2014/06/04 18:50:00	1 min instant	20.98	-41.29	30.10	63.77	995.54
2014/06/04 18:51:00	1 min instant	19.72	231.89	303.25	62.82	995.50
2014/06/04 18:51:00	1 min instant	19.72	-41.26	30.10	62.82	995.50
2014/06/04 18:52:00	1 min instant	17.04	231.88	303.26	62.32	995.54
2014/06/04 18:52:00	1 min instant	17.04	-41.27	30.11	62.32	995.54
2014/06/04 18:53:00	1 min instant	20.12	231.89	303.26	63.07	995.50
2014/06/04 18:53:00	1 min instant	20.12	-41.26	30.11	63.07	995.50
2014/06/04 18:54:00	1 min instant	19.17	231.85	303.26	63.42	995.54
2014/06/04 18:54:00	1 min instant	19.17	-41.30	30.11	63.42	995.54
2014/06/04 18:55:00	1 min instant	18.75	231.85	303.26	63.36	995.50
2014/06/04 18:55:00	1 min instant	18.75	-41.30	30.11	63.36	995.50
2014/06/04 18:56:00	1 min instant	19.73	231.85	303.25	64.20	995.47
2014/06/04 18:56:00	1 min instant	19.73	-41.30	30.10	64.20	995.47
2014/06/04 18:57:00	1 min instant	18.46	231.89	303.25	64.42	995.47
2014/06/04 18:57:00	1 min instant	18.46	-41.26	30.10	64.42	995.47
2014/06/04 18:58:00	1 min instant	19.62	231.86	303.25	62.85	995.47
2014/06/04 18:58:00	1 min instant	19.62	-41.29	30.10	62.85	995.47
2014/06/04 18:59:00	1 min instant	20.20	231.87	303.25	63.32	995.47
2014/06/04 18:59:00	1 min instant	20.20	-41.28	30.10	63.32	995.47
2014/06/04 19:00:00	1 min instant	21.56	231.87	303.26	63.10	995.44
2014/06/04 19:00:00	1 min instant	21.56	-41.28	30.11	63.10	995.44
2014/06/04 19:01:00	1 min instant	19.04	231.84	303.26	63.27	995.47
2014/06/04 19:01:00	1 min instant	19.04	-41.31	30.11	63.27	995.47
2014/06/04 19:02:00	1 min instant	19.49	231.84	303.26	62.27	995.47
2014/06/04 19:02:00	1 min instant	19.49	-41.31	30.11	62.27	995.47
2014/06/04 19:03:00	1 min instant	19.45	231.89	303.25	62.25	995.47
2014/06/04 19:03:00	1 min instant	19.45	-41.26	30.10	62.25	995.47
2014/06/04 19:04:00	1 min instant	19.78	231.87	303.25	61.58	995.44
2014/06/04 19:04:00	1 min instant	19.78	-41.28	30.10	61.58	995.44
2014/06/04 19:05:00	1 min instant	21.99	231.87	303.25	62.37	995.37
2014/06/04 19:05:00	1 min instant	21.99	-41.28	30.10	62.37	995.37
2014/06/04 19:06:00	1 min instant	20.01	231.88	303.25	62.50	995.37
2014/06/04 19:06:00	1 min instant	20.01	-41.27	30.10	62.50	995.37
2014/06/04 19:07:00	1 min instant	20.25	231.89	303.25	62.79	995.40
2014/06/04 19:07:00	1 min instant	20.25	-41.26	30.10	62.79	995.40
2014/06/04 19:08:00	1 min instant	20.38	231.90	303.25	62.56	995.33
2014/06/04 19:08:00	1 min instant	20.38	-41.25	30.10	62.56	995.33
2014/06/04 19:09:00	1 min instant	20.65	231.87	303.25	63.28	995.33
2014/06/04 19:09:00	1 min instant	20.65	-41.28	30.10	63.28	995.33
2014/06/04 19:10:00	1 min instant	21.08	231.84	303.25	63.62	995.30
2014/06/04 19:10:00	1 min instant	21.08	-41.31	30.10	63.62	995.30
2014/06/04 19:11:00	1 min instant	20.71	231.89	303.24	63.47	995.33
2014/06/04 19:11:00	1 min instant	20.71	-41.26	30.09	63.47	995.33
2014/06/04 19:12:00	1 min instant	18.62	231.89	303.24	62.84	995.33
2014/06/04 19:12:00	1 min instant	18.62	-41.26	30.09	62.84	995.33
2014/06/04 19:13:00	1 min instant	19.27	231.89	303.23	63.48	995.33
2014/06/04 19:13:00	1 min instant	19.27	-41.26	30.08	63.48	995.33
2014/06/04 19:14:00	1 min instant	19.89	231.90	303.23	63.58	995.40
2014/06/04 19:14:00	1 min instant	19.89	-41.25	30.08	63.58	995.40
2014/06/04 19:15:00	1 min instant	20.08	231.92	303.23	64.29	995.40
2014/06/04 19:15:00	1 min instant	20.08	-41.23	30.08	64.29	995.40
2014/06/04 19:16:00	1 min instant	20.15	231.88	303.23	63.75	995.37
2014/06/04 19:16:00	1 min instant	20.15	-41.27	30.08	63.75	995.37
2014/06/04 19:17:00	1 min instant	19.84	231.86	303.23	63.73	995.33
2014/06/04 19:17:00	1 min instant	19.84	-41.29	30.08	63.73	995.33
2014/06/04 19:18:00	1 min instant	20.01	231.87	303.23	62.55	995.30
2014/06/04 19:18:00	1 min instant	20.01	-41.28	30.08	62.55	995.30
2014/06/04 19:19:00	1 min instant	18.90	231.88	303.23	62.24	995.27
2014/06/04 19:19:00	1 min instant	18.90	-41.27	30.08	62.24	995.27
2014/06/04 19:20:00	1 min instant	21.11	231.89	303.23	61.89	995.27
2014/06/04 19:20:00	1 min instant	21.11	-41.26	30.08	61.89	995.27
2014/06/04 19:21:00	1 min instant	20.62	231.88	303.23	62.63	995.33
2014/06/04 19:21:00	1 min instant	20.62	-41.27	30.08	62.63	995.33
2014/06/04 19:22:00	1 min instant	20.45	231.87	303.23	62.50	995.30
2014/06/04 19:22:00	1 min instant	20.45	-41.28	30.08	62.50	995.30
2014/06/04 19:23:00	1 min instant	20.69	231.89	303.23	63.31	995.30
2014/06/04 19:23:00	1 min instant	20.69	-41.26	30.08	63.31	995.30
2014/06/04 19:24:00	1 min instant	20.68	231.90	303.23	63.50	995.30
2014/06/04 19:24:00	1 min instant	20.68	-41.25	30.08	63.50	995.30
2014/06/04 19:25:00	1 min instant	20.59	231.87	303.23	63.25	995.30
2014/06/04 19:25:00	1 min instant	20.59	-41.28	30.08	63.25	995.30
2014/06/04 19:26:00	1 min instant	20.64	231.88	303.23	62.64	995.33
2014/06/04 19:26:00	1 min instant	20.64	-41.27	30.08	62.64	995.33
2014/06/04 19:27:00	1 min instant	20.65	231.85	303.23	62.01	995.30
2014/06/04 19:27:00	1 min instant	20.65	-41.30	30.08	62.01	995.30
2014/06/04 19:28:00	1 min instant	20.66	231.85	303.23	62.33	995.27
2014/06/04 19:28:00	1 min instant	20.66	-41.30	30.08	62.33	995.27
2014/06/04 19:29:00	1 min instant	20.65	231.87	303.23	62.94	995.27
2014/06/04 19:29:00	1 min instant	20.65	-41.28	30.08	62.94	995.27
2014/06/04 19:30:00	1 min instant	20.63	231.86	303.23	63.41	995.27
2014/06/04 19:30:00	1 min instant	20.63	-41.29	30.08	63.41	995.27
2014/06/04 19:31:00	1 min instant	20.65	231.88	303.23	63.39	995.27
2014/06/04 19:31:00	1 min instant	20.65	-41.27	30.08	63.39	995.27
2014/06/04 19:32:00	1 min instant	20.55	231.90	303.23	63.24	995.27
2014/06/04 19:32:00	1 min instant	20.55	-41.25	30.08	63.24	995.27
2014/06/04 19:33:00	1 min instant	20.55	231.88	303.24	63.12	995.27
2014/06/04 19:33:00	1 min instant	20.55	-41.27	30.09	63.12	995.27
2014/06/04 19:34:00	1 min instant	20.27	231.87	303.24	62.66	995.30
2014/06/04 19:34:00	1 min instant	20.27	-41.28	30.09	62.66	995.30
2014/06/04 19:35:00	1 min instant	21.05	231.88	303.24	62.01	995.27
2014/06/04 19:35:00	1 min instant	21.05	-41.27	30.09	62.01	995.27
2014/06/04 19:36:00	1 min instant	27.94	231.88	303.25	61.95	995.27
2014/06/04 19:36:00	1 min instant	27.94	-41.27	30.10	61.95	995.27
2014/06/04 19:37:00	1 min instant	20.45	231.88	303.24	61.45	995.20
2014/06/04 19:37:00	1 min instant	20.45	-41.27	30.09	61.45	995.20
2014/06/04 19:38:00	1 min instant	21.50	231.89	303.24	61.45	995.16
2014/06/04 19:38:00	1 min instant	21.50	-41.26	30.09	61.45	995.16
2014/06/04 19:39:00	1 min instant	21.65	231.92	303.24	61.41	995.16
2014/06/04 19:39:00	1 min instant	21.65	-41.23	30.09	61.41	995.16
2014/06/04 19:40:00	1 min instant	21.43	231.89	303.25	61.96	995.10
2014/06/04 19:40:00	1 min instant	21.43	-41.26	30.10	61.96	995.10
2014/06/04 19:41:00	1 min instant	21.17	231.85	303.25	62.24	995.03
2014/06/04 19:41:00	1 min instant	21.17	-41.30	30.10	62.24	995.03
2014/06/04 19:42:00	1 min instant	21.05	231.88	303.26	62.27	995.06
2014/06/04 19:42:00	1 min instant	21.05	-41.27	30.11	62.27	995.06
2014/06/04 19:43:00	1 min instant	21.09	231.85	303.26	62.63	995.06
2014/06/04 19:43:00	1 min instant	21.09	-41.30	30.11	62.63	995.06
2014/06/04 19:44:00	1 min instant	20.85	231.87	303.26	62.82	995.03
2014/06/04 19:44:00	1 min instant	20.85	-41.28	30.11	62.82	995.03
2014/06/04 19:45:00	1 min instant	20.76	231.90	303.27	62.20	994.99
2014/06/04 19:45:00	1 min instant	20.76	-41.25	30.12	62.20	994.99
2014/06/04 19:46:00	1 min instant	20.74	231.84	303.27	61.40	994.96
2014/06/04 19:46:00	1 min instant	20.74	-41.31	30.12	61.40	994.96
2014/06/04 19:47:00	1 min instant	20.80	231.87	303.27	61.94	994.93
2014/06/04 19:47:00	1 min instant	20.80	-41.28	30.12	61.94	994.93
2014/06/04 19:48:00	1 min instant	20.71	231.85	303.27	61.80	994.93
2014/06/04 19:48:00	1 min instant	20.71	-41.30	30.12	61.80	994.93
2014/06/04 19:49:00	1 min instant	20.64	231.88	303.27	61.71	994.89
2014/06/04 19:49:00	1 min instant	20.64	-41.27	30.12	61.71	994.89
2014/06/04 19:50:00	1 min instant	20.79	231.89	303.28	61.31	994.93
2014/06/04 19:50:00	1 min instant	20.79	-41.26	30.13	61.31	994.93
2014/06/04 19:51:00	1 min instant	19.22	231.89	303.28	61.18	994.93
2014/06/04 19:51:00	1 min instant	19.22	-41.26	30.13	61.18	994.93
2014/06/04 19:52:00	1 min instant	19.98	231.89	303.29	62.08	994.93
2014/06/04 19:52:00	1 min instant	19.98	-41.26	30.14	62.08	994.93
2014/06/04 19:53:00	1 min instant	20.65	231.89	303.29	62.17	994.96
2014/06/04 19:53:00	1 min instant	20.65	-41.26	30.14	62.17	994.96
2014/06/04 19:54:00	1 min instant	21.22	231.90	303.30	62.00	994.93
2014/06/04 19:54:00	1 min instant	21.22	-41.25	30.15	62.00	994.93
2014/06/04 19:55:00	1 min instant	21.89	231.85	303.31	62.36	994.86
2014/06/04 19:55:00	1 min instant	21.89	-41.30	30.16	62.36	994.86
2014/06/04 19:56:00	1 min instant	21.51	231.88	303.31	62.31	994.89
2014/06/04 19:56:00	1 min instant	21.51	-41.27	30.16	62.31	994.89
2014/06/04 19:57:00	1 min instant	26.14	231.89	303.31	62.02	994.93
2014/06/04 19:57:00	1 min instant	26.14	-41.26	30.16	62.02	994.93
2014/06/04 19:58:00	1 min instant	19.58	231.87	303.31	62.01	994.86
2014/06/04 19:58:00	1 min instant	19.58	-41.28	30.16	62.01	994.86
2014/06/04 19:59:00	1 min instant	21.67	231.84	303.32	61.93	994.86
2014/06/04 19:59:00	1 min instant	21.67	-41.31	30.17	61.93	994.86
2014/06/04 20:00:00	1 min instant	20.12	231.87	303.32	62.01	994.93
2014/06/04 20:00:00	1 min instant	20.12	-41.28	30.17	62.01	994.93
2014/06/04 20:01:00	1 min instant	21.73	231.87	303.33	62.51	994.93
2014/06/04 20:01:00	1 min instant	21.73	-41.28	30.18	62.51	994.93
2014/06/04 20:02:00	1 min instant	19.24	231.87	303.34	62.43	994.93
2014/06/04 20:02:00	1 min instant	19.24	-41.28	30.19	62.43	994.93
2014/06/04 20:03:00	1 min instant	18.07	231.87	303.34	62.39	994.93
2014/06/04 20:03:00	1 min instant	18.07	-41.28	30.19	62.39	994.93
2014/06/04 20:04:01	1 min instant	23.87	231.87	303.35	62.33	994.89
2014/06/04 20:04:01	1 min instant	23.87	-41.28	30.20	62.33	994.89
2014/06/04 20:05:00	1 min instant	19.75	231.87	303.36	61.95	994.86
2014/06/04 20:05:00	1 min instant	19.75	-41.28	30.21	61.95	994.86
2014/06/04 20:06:00	1 min instant	17.84	231.87	303.36	61.92	994.93
2014/06/04 20:06:00	1 min instant	17.84	-41.28	30.21	61.92	994.93
2014/06/04 20:07:00	1 min instant	19.88	231.87	303.36	61.81	994.86
2014/06/04 20:07:00	1 min instant	19.88	-41.28	30.21	61.81	994.86
2014/06/04 20:08:00	1 min instant	22.20	231.83	303.36	61.78	994.86
2014/06/04 20:08:00	1 min instant	22.20	-41.32	30.21	61.78	994.86
2014/06/04 20:09:00	1 min instant	16.26	231.87	303.36	61.77	994.89
2014/06/04 20:09:00	1 min instant	16.26	-41.28	30.21	61.77	994.89
2014/06/04 20:10:00	1 min instant	21.17	231.89	303.37	61.73	994.89
2014/06/04 20:10:00	1 min instant	21.17	-41.26	30.22	61.73	994.89
2014/06/04 20:11:00	1 min instant	20.77	231.86	303.38	62.20	994.96
2014/06/04 20:11:00	1 min instant	20.77	-41.29	30.23	62.20	994.96
2014/06/04 20:12:00	1 min instant	20.18	231.89	303.38	62.54	994.99
2014/06/04 20:12:00	1 min instant	20.18	-41.26	30.23	62.54	994.99
2014/06/04 20:13:00	1 min instant	20.91	231.86	303.39	61.78	995.03
2014/06/04 20:13:00	1 min instant	20.91	-41.29	30.24	61.78	995.03
2014/06/04 20:14:00	1 min instant	20.72	231.86	303.40	62.43	994.99
2014/06/04 20:14:00	1 min instant	20.72	-41.29	30.25	62.43	994.99
2014/06/04 20:15:00	1 min instant	20.29	231.90	303.40	62.10	994.96
2014/06/04 20:15:00	1 min instant	20.29	-41.25	30.25	62.10	994.96
2014/06/04 20:16:00	1 min instant	19.64	231.87	303.40	62.51	994.93
2014/06/04 20:16:00	1 min instant	19.64	-41.28	30.25	62.51	994.93
2014/06/04 20:17:00	1 min instant	20.42	231.88	303.40	62.68	994.93
2014/06/04 20:17:00	1 min instant	20.42	-41.27	30.25	62.68	994.93
2014/06/04 20:18:00	1 min instant	19.95	231.89	303.41	62.67	994.82
2014/06/04 20:18:00	1 min instant	19.95	-41.26	30.26	62.67	994.82
2014/06/04 20:19:00	1 min instant	19.59	231.85	303.41	62.52	994.89
2014/06/04 20:19:00	1 min instant	19.59	-41.30	30.26	62.52	994.89
2014/06/04 20:20:00	1 min instant	19.80	231.82	303.42	62.26	994.86
2014/06/04 20:20:00	1 min instant	19.80	-41.33	30.27	62.26	994.86
2014/06/04 20:21:00	1 min instant	19.49	231.85	303.42	62.63	994.79
2014/06/04 20:21:00	1 min instant	19.49	-41.30	30.27	62.63	994.79
2014/06/04 20:22:00	1 min instant	19.97	231.85	303.43	62.87	994.86
2014/06/04 20:22:00	1 min instant	19.97	-41.30	30.28	62.87	994.86
2014/06/04 20:23:00	1 min instant	19.87	231.88	303.43	62.84	994.86
2014/06/04 20:23:00	1 min instant	19.87	-41.27	30.28	62.84	994.86
2014/06/04 20:24:00	1 min instant	19.07	231.84	303.44	61.93	994.86
2014/06/04 20:24:00	1 min instant	19.07	-41.31	30.29	61.93	994.86
2014/06/04 20:25:00	1 min instant	19.23	231.84	303.44	62.50	994.86
2014/06/04 20:25:00	1 min instant	19.23	-41.31	30.29	62.50	994.86
2014/06/04 20:26:00	1 min instant	18.23	231.84	303.45	62.84	994.79
2014/06/04 20:26:00	1 min instant	18.23	-41.31	30.30	62.84	994.79
2014/06/04 20:27:00	1 min instant	19.12	231.85	303.45	63.09	994.82
2014/06/04 20:27:00	1 min instant	19.12	-41.30	30.30	63.09	994.82
2014/06/04 20:28:00	1 min instant	18.72	231.86	303.45	62.94	994.79
2014/06/04 20:28:00	1 min instant	18.72	-41.29	30.30	62.94	994.79
2014/06/04 20:29:00	1 min instant	18.92	231.83	303.45	63.11	994.82
2014/06/04 20:29:00	1 min instant	18.92	-41.32	30.30	63.11	994.82
2014/06/04 20:30:00	1 min instant	18.98	231.87	303.46	63.00	994.89
2014/06/04 20:30:00	1 min instant	18.98	-41.28	30.31	63.00	994.89
2014/06/04 20:31:00	1 min instant	18.97	231.88	303.46	62.91	994.86
2014/06/04 20:31:00	1 min instant	18.97	-41.27	30.31	62.91	994.86
2014/06/04 20:32:00	1 min instant	18.87	231.86	303.47	62.76	994.86
2014/06/04 20:32:00	1 min instant	18.87	-41.29	30.32	62.76	994.86
2014/06/04 20:33:00	1 min instant	19.05	231.88	303.47	62.23	994.86
2014/06/04 20:33:00	1 min instant	19.05	-41.27	30.32	62.23	994.86
2014/06/04 20:34:00	1 min instant	19.30	231.88	303.47	61.85	994.86
2014/06/04 20:34:00	1 min instant	19.30	-41.27	30.32	61.85	994.86
2014/06/04 20:35:00	1 min instant	19.56	231.88	303.48	62.21	994.93
2014/06/04 20:35:00	1 min instant	19.56	-41.27	30.33	62.21	994.93
2014/06/04 20:36:00	1 min instant	19.72	231.84	303.48	62.33	994.96
2014/06/04 20:36:00	1 min instant	19.72	-41.31	30.33	62.33	994.96
2014/06/04 20:37:00	1 min instant	19.31	231.86	303.48	62.30	994.96
2014/06/04 20:37:00	1 min instant	19.31	-41.29	30.33	62.30	994.96
2014/06/04 20:38:00	1 min instant	18.75	231.84	303.48	61.98	994.99
2014/06/04 20:38:00	1 min instant	18.75	-41.31	30.33	61.98	994.99
2014/06/04 20:39:00	1 min instant	22.24	231.86	303.49	61.83	994.99
2014/06/04 20:39:00	1 min instant	22.24	-41.29	30.34	61.83	994.99
2014/06/04 20:40:00	1 min instant	18.81	231.86	303.50	61.98	995.03
2014/06/04 20:40:00	1 min instant	18.81	-41.29	30.35	61.98	995.03
2014/06/04 20:41:00	1 min instant	20.87	231.86	303.50	61.98	995.06
2014/06/04 20:41:00	1 min instant	20.87	-41.29	30.35	61.98	995.06
2014/06/04 20:42:00	1 min instant	19.35	231.84	303.50	61.58	995.10
2014/06/04 20:42:00	1 min instant	19.35	-41.31	30.35	61.58	995.10
2014/06/04 20:43:00	1 min instant	21.11	231.84	303.51	61.84	995.06
2014/06/04 20:43:00	1 min instant	21.11	-41.31	30.36	61.84	995.06
2014/06/04 20:44:00	1 min instant	23.20	231.86	303.51	62.01	995.06
2014/06/04 20:44:00	1 min instant	23.20	-41.29	30.36	62.01	995.06
2014/06/04 20:45:00	1 min instant	21.70	231.87	303.51	62.11	995.06
2014/06/04 20:45:00	1 min instant	21.70	-41.28	30.36	62.11	995.06
2014/06/04 20:46:00	1 min instant	22.30	231.86	303.51	62.18	995.03
2014/06/04 20:46:00	1 min instant	22.30	-41.29	30.36	62.18	995.03
2014/06/04 20:47:00	1 min instant	21.02	231.90	303.52	62.32	995.03
2014/06/04 20:47:00	1 min instant	21.02	-41.25	30.37	62.32	995.03
2014/06/04 20:48:00	1 min instant	19.38	231.88	303.52	62.34	994.99
2014/06/04 20:48:00	1 min instant	19.38	-41.27	30.37	62.34	994.99
2014/06/04 20:49:00	1 min instant	19.42	231.88	303.52	62.49	995.03
2014/06/04 20:49:00	1 min instant	19.42	-41.27	30.37	62.49	995.03
2014/06/04 20:50:00	1 min instant	21.69	231.91	303.53	62.35	995.03
2014/06/04 20:50:00	1 min instant	21.69	-41.24	30.38	62.35	995.03
2014/06/04 20:51:00	1 min instant	23.23	231.89	303.53	62.30	994.99
2014/06/04 20:51:00	1 min instant	23.23	-41.26	30.38	62.30	994.99
2014/06/04 20:52:00	1 min instant	21.12	231.90	303.54	62.30	995.03
2014/06/04 20:52:00	1 min instant	21.12	-41.25	30.39	62.30	995.03
2014/06/04 20:53:00	1 min instant	20.86	231.87	303.54	61.99	994.99
2014/06/04 20:53:00	1 min instant	20.86	-41.28	30.39	61.99	994.99
2014/06/04 20:54:00	1 min instant	20.71	231.89	303.54	61.93	994.99
2014/06/04 20:54:00	1 min instant	20.71	-41.26	30.39	61.93	994.99
2014/06/04 20:55:00	1 min instant	20.52	231.87	303.54	61.79	994.99
2014/06/04 20:55:00	1 min instant	20.52	-41.28	30.39	61.79	994.99
2014/06/04 20:56:00	1 min instant	20.42	231.89	303.54	62.03	994.99
2014/06/04 20:56:00	1 min instant	20.42	-41.26	30.39	62.03	994.99
2014/06/04 20:57:00	1 min instant	20.48	231.85	303.55	61.91	994.96
2014/06/04 20:57:00	1 min instant	20.48	-41.30	30.40	61.91	994.96
2014/06/04 20:58:00	1 min instant	20.47	231.88	303.55	61.89	994.99
2014/06/04 20:58:00	1 min instant	20.47	-41.27	30.40	61.89	994.99
2014/06/04 20:59:00	1 min instant	20.23	231.87	303.55	61.90	994.89
2014/06/04 20:59:00	1 min instant	20.23	-41.28	30.40	61.90	994.89
2014/06/04 21:00:00	1 min instant	20.07	231.87	303.56	61.99	994.93
2014/06/04 21:00:00	1 min instant	20.07	-41.28	30.41	61.99	994.93
2014/06/04 21:01:00	1 min instant	20.18	231.87	303.56	62.03	994.89
2014/06/04 21:01:00	1 min instant	20.18	-41.28	30.41	62.03	994.89
2014/06/04 21:02:00	1 min instant	20.23	231.86	303.57	61.33	994.93
2014/06/04 21:02:00	1 min instant	20.23	-41.29	30.42	61.33	994.93
2014/06/04 21:03:00	1 min instant	19.89	231.87	303.57	61.41	994.96
2014/06/04 21:03:00	1 min instant	19.89	-41.28	30.42	61.41	994.96
2014/06/04 21:04:00	1 min instant	19.23	231.85	303.57	61.38	994.93
2014/06/04 21:04:00	1 min instant	19.23	-41.30	30.42	61.38	994.93
2014/06/04 21:05:00	1 min instant	19.70	231.85	303.58	61.42	994.99
2014/06/04 21:05:00	1 min instant	19.70	-41.30	30.43	61.42	994.99
2014/06/04 21:06:00	1 min instant	19.84	231.89	303.58	61.70	994.96
2014/06/04 21:06:00	1 min instant	19.84	-41.26	30.43	61.70	994.96
2014/06/04 21:07:00	1 min instant	20.18	231.85	303.58	61.56	994.89
2014/06/04 21:07:00	1 min instant	20.18	-41.30	30.43	61.56	994.89
2014/06/04 21:08:00	1 min instant	20.53	231.88	303.58	61.56	994.89
2014/06/04 21:08:00	1 min instant	20.53	-41.27	30.43	61.56	994.89
2014/06/04 21:09:00	1 min instant	20.64	231.84	303.58	61.77	994.93
2014/06/04 21:09:00	1 min instant	20.64	-41.31	30.43	61.77	994.93
2014/06/04 21:10:00	1 min instant	20.63	231.85	303.58	61.84	994.93
2014/06/04 21:10:00	1 min instant	20.63	-41.30	30.43	61.84	994.93
2014/06/04 21:11:00	1 min instant	20.42	231.83	303.58	61.84	994.93
2014/06/04 21:11:00	1 min instant	20.42	-41.32	30.43	61.84	994.93
2014/06/04 21:12:00	1 min instant	20.20	231.85	303.59	61.83	994.99
2014/06/04 21:12:00	1 min instant	20.20	-41.30	30.44	61.83	994.99
2014/06/04 21:13:00	1 min instant	19.66	231.84	303.59	61.75	994.99
2014/06/04 21:13:00	1 min instant	19.66	-41.31	30.44	61.75	994.99
2014/06/04 21:14:00	1 min instant	19.50	231.83	303.60	61.61	995.06
2014/06/04 21:14:00	1 min instant	19.50	-41.32	30.45	61.61	995.06
2014/06/04 21:15:00	1 min instant	19.56	231.86	303.61	61.30	995.03
2014/06/04 21:15:00	1 min instant	19.56	-41.29	30.46	61.30	995.03
2014/06/04 21:16:00	1 min instant	19.04	231.85	303.61	61.38	995.06
2014/06/04 21:16:00	1 min instant	19.04	-41.30	30.46	61.38	995.06
2014/06/04 21:17:00	1 min instant	18.32	231.84	303.61	61.33	995.06
2014/06/04 21:17:00	1 min instant	18.32	-41.31	30.46	61.33	995.06
2014/06/04 21:18:00	1 min instant	22.37	231.84	303.62	61.31	995.06
2014/06/04 21:18:00	1 min instant	22.37	-41.31	30.47	61.31	995.06
2014/06/04 21:19:00	1 min instant	17.74	231.82	303.62	61.25	995.06
2014/06/04 21:19:00	1 min instant	17.74	-41.33	30.47	61.25	995.06
2014/06/04 21:20:00	1 min instant	20.00	231.84	303.62	61.46	995.06
2014/06/04 21:20:00	1 min instant	20.00	-41.31	30.47	61.46	995.06
2014/06/04 21:21:00	1 min instant	18.97	231.81	303.62	61.41	995.10
2014/06/04 21:21:00	1 min instant	18.97	-41.34	30.47	61.41	995.10
2014/06/04 21:22:00	1 min instant	19.14	231.84	303.62	61.63	995.06
2014/06/04 21:22:00	1 min instant	19.14	-41.31	30.47	61.63	995.06
2014/06/04 21:23:00	1 min instant	19.22	231.82	303.63	61.25	995.06
2014/06/04 21:23:00	1 min instant	19.22	-41.33	30.48	61.25	995.06
2014/06/04 21:24:00	1 min instant	19.07	231.87	303.63	60.94	995.10
2014/06/04 21:24:00	1 min instant	19.07	-41.28	30.48	60.94	995.10
2014/06/04 21:25:00	1 min instant	19.14	231.83	303.64	60.80	995.10
2014/06/04 21:25:00	1 min instant	19.14	-41.32	30.49	60.80	995.10
2014/06/04 21:26:00	1 min instant	19.09	231.82	303.64	60.61	995.03
2014/06/04 21:26:00	1 min instant	19.09	-41.33	30.49	60.61	995.03
2014/06/04 21:27:00	1 min instant	19.26	231.81	303.64	60.64	995.13
2014/06/04 21:27:00	1 min instant	19.26	-41.34	30.49	60.64	995.13
2014/06/04 21:28:00	1 min instant	19.31	231.86	303.66	60.45	995.10
2014/06/04 21:28:00	1 min instant	19.31	-41.29	30.51	60.45	995.10
2014/06/04 21:29:00	1 min instant	19.40	231.84	303.66	60.54	995.13
2014/06/04 21:29:00	1 min instant	19.40	-41.31	30.51	60.54	995.13
2014/06/04 21:30:00	1 min instant	19.48	231.83	303.66	60.55	995.10
2014/06/04 21:30:00	1 min instant	19.48	-41.32	30.51	60.55	995.10
2014/06/04 21:31:00	1 min instant	18.84	231.85	303.67	60.56	995.10
2014/06/04 21:31:00	1 min instant	18.84	-41.30	30.52	60.56	995.10
2014/06/04 21:32:00	1 min instant	20.37	231.85	303.67	60.48	995.13
2014/06/04 21:32:00	1 min instant	20.37	-41.30	30.52	60.48	995.13
2014/06/04 21:33:00	1 min instant	18.91	231.84	303.67	60.37	995.20
2014/06/04 21:33:00	1 min instant	18.91	-41.31	30.52	60.37	995.20
2014/06/04 21:34:00	1 min instant	19.10	231.84	303.67	60.45	995.20
2014/06/04 21:34:00	1 min instant	19.10	-41.31	30.52	60.45	995.20
2014/06/04 21:35:00	1 min instant	19.36	231.85	303.67	60.60	995.13
2014/06/04 21:35:00	1 min instant	19.36	-41.30	30.52	60.60	995.13
2014/06/04 21:36:00	1 min instant	19.27	231.84	303.67	60.60	995.16
2014/06/04 21:36:00	1 min instant	19.27	-41.31	30.52	60.60	995.16
2014/06/04 21:37:00	1 min instant	19.61	231.83	303.67	60.71	995.20
2014/06/04 21:37:00	1 min instant	19.61	-41.32	30.52	60.71	995.20
2014/06/04 21:38:00	1 min instant	19.68	231.83	303.68	60.80	995.13
2014/06/04 21:38:00	1 min instant	19.68	-41.32	30.53	60.80	995.13
2014/06/04 21:39:00	1 min instant	19.56	231.85	303.69	60.74	995.23
2014/06/04 21:39:00	1 min instant	19.56	-41.30	30.54	60.74	995.23
2014/06/04 21:40:00	1 min instant	19.46	231.83	303.69	60.79	995.23
2014/06/04 21:40:00	1 min instant	19.46	-41.32	30.54	60.79	995.23
2014/06/04 21:41:00	1 min instant	19.91	231.82	303.70	60.66	995.30
2014/06/04 21:41:00	1 min instant	19.91	-41.33	30.55	60.66	995.30
2014/06/04 21:42:00	1 min instant	19.80	231.82	303.70	60.57	995.33
2014/06/04 21:42:00	1 min instant	19.80	-41.33	30.55	60.57	995.33
2014/06/04 21:43:00	1 min instant	19.75	231.83	303.70	60.46	995.33
2014/06/04 21:43:00	1 min instant	19.75	-41.32	30.55	60.46	995.33
2014/06/04 21:44:00	1 min instant	19.58	231.84	303.72	60.45	995.30
2014/06/04 21:44:00	1 min instant	19.58	-41.31	30.57	60.45	995.30
2014/06/04 21:45:00	1 min instant	19.45	231.83	303.73	60.54	995.27
2014/06/04 21:45:00	1 min instant	19.45	-41.32	30.58	60.54	995.27
2014/06/04 21:46:00	1 min instant	19.34	231.82	303.73	60.57	995.27
2014/06/04 21:46:00	1 min instant	19.34	-41.33	30.58	60.57	995.27
2014/06/04 21:47:00	1 min instant	19.28	231.85	303.74	60.50	995.30
2014/06/04 21:47:00	1 min instant	19.28	-41.30	30.59	60.50	995.30
2014/06/04 21:48:00	1 min instant	18.99	231.85	303.74	60.50	995.30
2014/06/04 21:48:00	1 min instant	18.99	-41.30	30.59	60.50	995.30
2014/06/04 21:49:00	1 min instant	19.23	231.82	303.74	60.48	995.30
2014/06/04 21:49:00	1 min instant	19.23	-41.33	30.59	60.48	995.30
2014/06/04 21:50:00	1 min instant	19.46	231.83	303.74	60.56	995.33
2014/06/04 21:50:00	1 min instant	19.46	-41.32	30.59	60.56	995.33
2014/06/04 21:51:00	1 min instant	20.39	231.83	303.75	60.51	995.37
2014/06/04 21:51:00	1 min instant	20.39	-41.32	30.60	60.51	995.37
2014/06/04 21:52:00	1 min instant	17.34	231.82	303.75	60.54	995.40
2014/06/04 21:52:00	1 min instant	17.34	-41.33	30.60	60.54	995.40
2014/06/04 21:53:00	1 min instant	18.17	231.83	303.75	60.69	995.40
2014/06/04 21:53:00	1 min instant	18.17	-41.32	30.60	60.69	995.40
2014/06/04 21:54:00	1 min instant	17.93	231.82	303.75	60.58	995.40
2014/06/04 21:54:00	1 min instant	17.93	-41.33	30.60	60.58	995.40
2014/06/04 21:55:00	1 min instant	19.29	231.84	303.76	60.69	995.37
2014/06/04 21:55:00	1 min instant	19.29	-41.31	30.61	60.69	995.37
2014/06/04 21:56:00	1 min instant	20.50	231.83	303.76	60.60	995.40
2014/06/04 21:56:00	1 min instant	20.50	-41.32	30.61	60.60	995.40
2014/06/04 21:57:00	1 min instant	19.64	231.82	303.76	60.26	995.44
2014/06/04 21:57:00	1 min instant	19.64	-41.33	30.61	60.26	995.44
2014/06/04 21:58:00	1 min instant	19.02	231.83	303.77	60.14	995.44
2014/06/04 21:58:00	1 min instant	19.02	-41.32	30.62	60.14	995.44
2014/06/04 21:59:00	1 min instant	19.31	231.85	303.77	60.12	995.44
2014/06/04 21:59:00	1 min instant	19.31	-41.30	30.62	60.12	995.44
2014/06/04 22:00:00	1 min instant	15.84	231.83	303.78	60.00	995.44
2014/06/04 22:00:00	1 min instant	15.84	-41.32	30.63	60.00	995.44
2014/06/04 22:01:00	1 min instant	21.67	231.84	303.78	60.02	995.44
2014/06/04 22:01:00	1 min instant	21.67	-41.31	30.63	60.02	995.44
2014/06/04 22:02:00	1 min instant	19.12	231.83	303.79	60.05	995.40
2014/06/04 22:02:00	1 min instant	19.12	-41.32	30.64	60.05	995.40
2014/06/04 22:03:00	1 min instant	19.22	231.83	303.80	60.02	995.47
2014/06/04 22:03:00	1 min instant	19.22	-41.32	30.65	60.02	995.47
2014/06/04 22:04:00	1 min instant	22.19	231.83	303.81	60.06	995.40
2014/06/04 22:04:00	1 min instant	22.19	-41.32	30.66	60.06	995.40
2014/06/04 22:05:00	1 min instant	23.45	231.87	303.81	60.13	995.37
2014/06/04 22:05:00	1 min instant	23.45	-41.28	30.66	60.13	995.37
2014/06/04 22:06:00	1 min instant	14.38	231.82	303.81	60.31	995.40
2014/06/04 22:06:00	1 min instant	14.38	-41.33	30.66	60.31	995.40
2014/06/04 22:07:00	1 min instant	19.53	231.85	303.81	60.34	995.40
2014/06/04 22:07:00	1 min instant	19.53	-41.30	30.66	60.34	995.40
2014/06/04 22:08:00	1 min instant	21.04	231.85	303.81	60.42	995.44
2014/06/04 22:08:00	1 min instant	21.04	-41.30	30.66	60.42	995.44
2014/06/04 22:09:00	1 min instant	17.20	231.83	303.81	60.43	995.47
2014/06/04 22:09:00	1 min instant	17.20	-41.32	30.66	60.43	995.47
2014/06/04 22:10:00	1 min instant	25.26	231.85	303.82	60.53	995.47
2014/06/04 22:10:00	1 min instant	25.26	-41.30	30.67	60.53	995.47
2014/06/04 22:11:00	1 min instant	16.72	231.82	303.81	60.53	995.50
2014/06/04 22:11:00	1 min instant	16.72	-41.33	30.66	60.53	995.50
2014/06/04 22:12:00	1 min instant	18.68	231.83	303.81	60.57	995.50
2014/06/04 22:12:00	1 min instant	18.68	-41.32	30.66	60.57	995.50
2014/06/04 22:13:00	1 min instant	13.48	231.81	303.81	60.58	995.50
2014/06/04 22:13:00	1 min instant	13.48	-41.34	30.66	60.58	995.50
2014/06/04 22:14:00	1 min instant	18.76	231.84	303.82	60.56	995.50
2014/06/04 22:14:00	1 min instant	18.76	-41.31	30.67	60.56	995.50
2014/06/04 22:15:00	1 min instant	-3.14	231.84	303.82	60.54	995.50
2014/06/04 22:15:00	1 min instant	-3.14	-41.31	30.67	60.54	995.50
2014/06/04 22:16:00	1 min instant	17.55	231.85	303.82	60.52	995.54
2014/06/04 22:16:00	1 min instant	17.55	-41.30	30.67	60.52	995.54
2014/06/04 22:17:00	1 min instant	18.79	231.83	303.83	60.43	995.50
2014/06/04 22:17:00	1 min instant	18.79	-41.32	30.68	60.43	995.50
2014/06/04 22:18:00	1 min instant	17.12	231.85	303.83	60.40	995.50
2014/06/04 22:18:00	1 min instant	17.12	-41.30	30.68	60.40	995.50
2014/06/04 22:19:00	1 min instant	19.42	231.85	303.83	60.32	995.50
2014/06/04 22:19:00	1 min instant	19.42	-41.30	30.68	60.32	995.50
2014/06/04 22:20:00	1 min instant	21.86	231.84	303.84	60.21	995.50
2014/06/04 22:20:00	1 min instant	21.86	-41.31	30.69	60.21	995.50
2014/06/04 22:21:00	1 min instant	20.13	231.83	303.85	60.17	995.54
2014/06/04 22:21:00	1 min instant	20.13	-41.32	30.70	60.17	995.54
2014/06/04 22:22:00	1 min instant	19.46	231.84	303.85	60.12	995.54
2014/06/04 22:22:00	1 min instant	19.46	-41.31	30.70	60.12	995.54
2014/06/04 22:23:00	1 min instant	20.03	231.84	303.86	60.15	995.54
2014/06/04 22:23:00	1 min instant	20.03	-41.31	30.71	60.15	995.54
2014/06/04 22:24:00	1 min instant	19.52	231.87	303.86	60.20	995.57
2014/06/04 22:24:00	1 min instant	19.52	-41.28	30.71	60.20	995.57
2014/06/04 22:25:00	1 min instant	19.31	231.85	303.87	60.22	995.60
2014/06/04 22:25:00	1 min instant	19.31	-41.30	30.72	60.22	995.60
2014/06/04 22:26:00	1 min instant	19.32	231.87	303.87	60.32	995.54
2014/06/04 22:26:00	1 min instant	19.32	-41.28	30.72	60.32	995.54
2014/06/04 22:27:00	1 min instant	19.24	231.89	303.87	60.40	995.57
2014/06/04 22:27:00	1 min instant	19.24	-41.26	30.72	60.40	995.57
2014/06/04 22:28:00	1 min instant	19.16	231.84	303.87	60.49	995.64
2014/06/04 22:28:00	1 min instant	19.16	-41.31	30.72	60.49	995.64
2014/06/04 22:29:00	1 min instant	19.08	231.84	303.87	60.49	995.60
2014/06/04 22:29:00	1 min instant	19.08	-41.31	30.72	60.49	995.60
2014/06/04 22:30:00	1 min instant	19.14	231.86	303.86	60.54	995.60
2014/06/04 22:30:00	1 min instant	19.14	-41.29	30.71	60.54	995.60
2014/06/04 22:31:00	1 min instant	19.07	231.90	303.86	60.55	995.60
2014/06/04 22:31:00	1 min instant	19.07	-41.25	30.71	60.55	995.60
2014/06/04 22:32:00	1 min instant	19.07	231.88	303.86	60.56	995.60
2014/06/04 22:32:00	1 min instant	19.07	-41.27	30.71	60.56	995.60
2014/06/04 22:33:00	1 min instant	19.42	231.87	303.87	60.53	995.67
2014/06/04 22:33:00	1 min instant	19.42	-41.28	30.72	60.53	995.67
2014/06/04 22:34:00	1 min instant	19.53	231.90	303.87	60.49	995.71
2014/06/04 22:34:00	1 min instant	19.53	-41.25	30.72	60.49	995.71
2014/06/04 22:35:00	1 min instant	20.02	231.93	303.87	60.39	995.74
2014/06/04 22:35:00	1 min instant	20.02	-41.22	30.72	60.39	995.74
2014/06/04 22:36:00	1 min instant	20.10	231.89	303.87	60.35	995.74
2014/06/04 22:36:00	1 min instant	20.10	-41.26	30.72	60.35	995.74
2014/06/04 22:37:00	1 min instant	19.54	231.92	303.87	60.32	995.71
2014/06/04 22:37:00	1 min instant	19.54	-41.23	30.72	60.32	995.71
2014/06/04 22:38:00	1 min instant	19.75	231.87	303.88	60.27	995.77
2014/06/04 22:38:00	1 min instant	19.75	-41.28	30.73	60.27	995.77
2014/06/04 22:39:00	1 min instant	18.75	231.87	303.88	60.19	995.77
2014/06/04 22:39:00	1 min instant	18.75	-41.28	30.73	60.19	995.77
2014/06/04 22:40:00	1 min instant	18.80	231.83	303.89	60.14	995.77
2014/06/04 22:40:00	1 min instant	18.80	-41.32	30.74	60.14	995.77
2014/06/04 22:41:00	1 min instant	22.36	231.85	303.89	60.07	995.81
2014/06/04 22:41:00	1 min instant	22.36	-41.30	30.74	60.07	995.81
2014/06/04 22:42:00	1 min instant	15.51	231.85	303.90	60.01	995.81
2014/06/04 22:42:00	1 min instant	15.51	-41.30	30.75	60.01	995.81
2014/06/04 22:43:00	1 min instant	18.30	231.89	303.90	59.93	995.74
2014/06/04 22:43:00	1 min instant	18.30	-41.26	30.75	59.93	995.74
2014/06/04 22:44:00	1 min instant	18.41	231.84	303.91	59.93	995.74
2014/06/04 22:44:00	1 min instant	18.41	-41.31	30.76	59.93	995.74
2014/06/04 22:45:00	1 min instant	16.46	231.86	303.91	59.96	995.74
2014/06/04 22:45:00	1 min instant	16.46	-41.29	30.76	59.96	995.74
2014/06/04 22:46:00	1 min instant	20.31	231.85	303.90	60.01	995.74
2014/06/04 22:46:00	1 min instant	20.31	-41.30	30.75	60.01	995.74
2014/06/04 22:47:00	1 min instant	18.67	231.85	303.90	60.08	995.74
2014/06/04 22:47:00	1 min instant	18.67	-41.30	30.75	60.08	995.74
2014/06/04 22:48:00	1 min instant	18.54	231.84	303.90	60.16	995.77
2014/06/04 22:48:00	1 min instant	18.54	-41.31	30.75	60.16	995.77
2014/06/04 22:49:00	1 min instant	18.49	231.87	303.90	60.28	995.81
2014/06/04 22:49:00	1 min instant	18.49	-41.28	30.75	60.28	995.81
2014/06/04 22:50:00	1 min instant	18.72	231.86	303.90	60.29	995.81
2014/06/04 22:50:00	1 min instant	18.72	-41.29	30.75	60.29	995.81
2014/06/04 22:51:00	1 min instant	18.90	231.87	303.89	60.34	995.84
2014/06/04 22:51:00	1 min instant	18.90	-41.28	30.74	60.34	995.84
2014/06/04 22:52:00	1 min instant	19.01	231.83	303.89	60.33	995.88
2014/06/04 22:52:00	1 min instant	19.01	-41.32	30.74	60.33	995.88
2014/06/04 22:53:00	1 min instant	18.86	231.82	303.89	60.32	995.88
2014/06/04 22:53:00	1 min instant	18.86	-41.33	30.74	60.32	995.88
2014/06/04 22:54:00	1 min instant	18.95	231.84	303.89	60.29	995.91
2014/06/04 22:54:00	1 min instant	18.95	-41.31	30.74	60.29	995.91
2014/06/04 22:55:00	1 min instant	18.94	231.84	303.89	60.25	995.94
2014/06/04 22:55:00	1 min instant	18.94	-41.31	30.74	60.25	995.94
2014/06/04 22:56:00	1 min instant	19.00	231.83	303.90	60.19	995.94
2014/06/04 22:56:00	1 min instant	19.00	-41.32	30.75	60.19	995.94
2014/06/04 22:57:00	1 min instant	19.00	231.83	303.90	60.17	995.91
2014/06/04 22:57:00	1 min instant	19.00	-41.32	30.75	60.17	995.91
2014/06/04 22:58:00	1 min instant	19.03	231.85	303.90	60.08	995.94
2014/06/04 22:58:00	1 min instant	19.03	-41.30	30.75	60.08	995.94
2014/06/04 22:59:00	1 min instant	19.07	231.85	303.91	60.00	996.01
2014/06/04 22:59:00	1 min instant	19.07	-41.30	30.76	60.00	996.01
2014/06/04 23:00:00	1 min instant	19.06	231.85	303.91	59.93	996.01
2014/06/04 23:00:00	1 min instant	19.06	-41.30	30.76	59.93	996.01
2014/06/04 23:01:00	1 min instant	19.08	231.85	303.92	59.92	996.01
2014/06/04 23:01:00	1 min instant	19.08	-41.30	30.77	59.92	996.01
2014/06/04 23:02:00	1 min instant	18.93	231.82	303.93	59.78	995.98
2014/06/04 23:02:00	1 min instant	18.93	-41.33	30.78	59.78	995.98
2014/06/04 23:03:00	1 min instant	18.95	231.88	303.93	59.80	996.01
2014/06/04 23:03:00	1 min instant	18.95	-41.27	30.78	59.80	996.01
2014/06/04 23:04:00	1 min instant	19.83	231.87	303.93	59.79	996.01
2014/06/04 23:04:00	1 min instant	19.83	-41.28	30.78	59.79	996.01
2014/06/04 23:05:00	1 min instant	22.78	231.88	303.93	59.90	996.01
2014/06/04 23:05:00	1 min instant	22.78	-41.27	30.78	59.90	996.01
2014/06/04 23:06:00	1 min instant	26.43	231.89	303.93	59.91	996.01
2014/06/04 23:06:00	1 min instant	26.43	-41.26	30.78	59.91	996.01
2014/06/04 23:07:00	1 min instant	17.38	231.89	303.93	59.97	996.01
2014/06/04 23:07:00	1 min instant	17.38	-41.26	30.78	59.97	996.01
2014/06/04 23:08:00	1 min instant	20.40	231.88	303.93	60.04	996.01
2014/06/04 23:08:00	1 min instant	20.40	-41.27	30.78	60.04	996.01
2014/06/04 23:09:00	1 min instant	20.64	231.90	303.92	60.07	996.01
2014/06/04 23:09:00	1 min instant	20.64	-41.25	30.77	60.07	996.01
2014/06/04 23:10:00	1 min instant	21.55	231.90	303.92	60.15	995.98
2014/06/04 23:10:00	1 min instant	21.55	-41.25	30.77	60.15	995.98
2014/06/04 23:11:00	1 min instant	20.91	231.88	303.92	60.19	996.01
2014/06/04 23:11:00	1 min instant	20.91	-41.27	30.77	60.19	996.01
2014/06/04 23:12:00	1 min instant	20.93	231.88	303.92	60.25	995.98
2014/06/04 23:12:00	1 min instant	20.93	-41.27	30.77	60.25	995.98
2014/06/04 23:13:00	1 min instant	20.97	231.89	303.91	60.29	996.01
2014/06/04 23:13:00	1 min instant	20.97	-41.26	30.76	60.29	996.01
2014/06/04 23:14:00	1 min instant	21.77	231.89	303.91	60.26	996.01
2014/06/04 23:14:00	1 min instant	21.77	-41.26	30.76	60.26	996.01
2014/06/04 23:15:00	1 min instant	3.79	231.91	303.91	60.24	996.01
2014/06/04 23:15:00	1 min instant	3.79	-41.24	30.76	60.24	996.01
2014/06/04 23:16:00	1 min instant	24.10	231.87	303.91	60.23	996.01
2014/06/04 23:16:00	1 min instant	24.10	-41.28	30.76	60.23	996.01
2014/06/04 23:17:00	1 min instant	24.34	231.86	303.92	60.18	996.01
2014/06/04 23:17:00	1 min instant	24.34	-41.29	30.77	60.18	996.01
2014/06/04 23:18:00	1 min instant	22.92	231.89	303.92	60.15	996.01
2014/06/04 23:18:00	1 min instant	22.92	-41.26	30.77	60.15	996.01
2014/06/04 23:19:00	1 min instant	23.60	231.89	303.92	60.10	996.05
2014/06/04 23:19:00	1 min instant	23.60	-41.26	30.77	60.10	996.05
2014/06/04 23:20:00	1 min instant	22.45	231.88	303.93	60.08	996.08
2014/06/04 23:20:00	1 min instant	22.45	-41.27	30.78	60.08	996.08
2014/06/04 23:21:00	1 min instant	22.73	231.91	303.93	60.05	996.01
2014/06/04 23:21:00	1 min instant	22.73	-41.24	30.78	60.05	996.01
2014/06/04 23:22:00	1 min instant	22.53	231.85	303.94	59.93	996.05
2014/06/04 23:22:00	1 min instant	22.53	-41.30	30.79	59.93	996.05
2014/06/04 23:23:00	1 min instant	22.91	231.86	303.95	59.93	996.01
2014/06/04 23:23:00	1 min instant	22.91	-41.29	30.80	59.93	996.01
2014/06/04 23:24:00	1 min instant	22.72	231.88	303.95	59.98	996.01
2014/06/04 23:24:00	1 min instant	22.72	-41.27	30.80	59.98	996.01
2014/06/04 23:25:00	1 min instant	23.69	231.84	303.94	60.06	996.05
2014/06/04 23:25:00	1 min instant	23.69	-41.31	30.79	60.06	996.05
2014/06/04 23:26:00	1 min instant	22.81	231.88	303.94	60.13	996.08
2014/06/04 23:26:00	1 min instant	22.81	-41.27	30.79	60.13	996.08
2014/06/04 23:27:00	1 min instant	22.47	231.88	303.94	60.24	996.01
2014/06/04 23:27:00	1 min instant	22.47	-41.27	30.79	60.24	996.01
2014/06/04 23:28:00	1 min instant	23.44	231.94	303.94	60.27	996.05
2014/06/04 23:28:00	1 min instant	23.44	-41.21	30.79	60.27	996.05
2014/06/04 23:29:00	1 min instant	23.77	231.90	303.93	60.32	996.05
2014/06/04 23:29:00	1 min instant	23.77	-41.25	30.78	60.32	996.05
2014/06/04 23:30:00	1 min instant	23.86	231.89	303.93	60.36	996.08
2014/06/04 23:30:00	1 min instant	23.86	-41.26	30.78	60.36	996.08
2014/06/04 23:31:00	1 min instant	23.95	231.88	303.92	60.39	996.11
2014/06/04 23:31:00	1 min instant	23.95	-41.27	30.77	60.39	996.11
2014/06/04 23:32:00	1 min instant	24.56	231.86	303.92	60.37	996.08
2014/06/04 23:32:00	1 min instant	24.56	-41.29	30.77	60.37	996.08
2014/06/04 23:33:00	1 min instant	25.56	231.86	303.92	60.36	996.15
2014/06/04 23:33:00	1 min instant	25.56	-41.29	30.77	60.36	996.15
2014/06/04 23:34:00	1 min instant	25.73	231.86	303.92	60.32	996.18
2014/06/04 23:34:00	1 min instant	25.73	-41.29	30.77	60.32	996.18
2014/06/04 23:35:00	1 min instant	26.86	231.87	303.92	60.26	996.15
2014/06/04 23:35:00	1 min instant	26.86	-41.28	30.77	60.26	996.15
2014/06/04 23:36:00	1 min instant	27.26	231.83	303.92	60.21	996.15
2014/06/04 23:36:00	1 min instant	27.26	-41.32	30.77	60.21	996.15
2014/06/04 23:37:00	1 min instant	26.99	231.84	303.92	60.15	996.18
2014/06/04 23:37:00	1 min instant	26.99	-41.31	30.77	60.15	996.18
2014/06/04 23:38:00	1 min instant	25.65	231.82	303.93	60.00	996.22
2014/06/04 23:38:00	1 min instant	25.65	-41.33	30.78	60.00	996.22
2014/06/04 23:39:00	1 min instant	26.24	231.83	303.93	59.90	996.22
2014/06/04 23:39:00	1 min instant	26.24	-41.32	30.78	59.90	996.22
2014/06/04 23:40:00	1 min instant	25.64	231.86	303.94	59.85	996.22
2014/06/04 23:40:00	1 min instant	25.64	-41.29	30.79	59.85	996.22
2014/06/04 23:41:00	1 min instant	23.42	231.89	303.94	59.57	996.22
2014/06/04 23:41:00	1 min instant	23.42	-41.26	30.79	59.57	996.22
2014/06/04 23:42:00	1 min instant	28.33	231.84	303.95	59.80	996.25
2014/06/04 23:42:00	1 min instant	28.33	-41.31	30.80	59.80	996.25
2014/06/04 23:43:00	1 min instant	24.85	231.90	303.95	59.81	996.25
2014/06/04 23:43:00	1 min instant	24.85	-41.25	30.80	59.81	996.25
2014/06/04 23:44:00	1 min instant	27.18	231.84	303.95	59.77	996.22
2014/06/04 23:44:00	1 min instant	27.18	-41.31	30.80	59.77	996.22
2014/06/04 23:45:00	1 min instant	28.28	231.85	303.95	59.65	996.28
2014/06/04 23:45:00	1 min instant	28.28	-41.30	30.80	59.65	996.28
2014/06/04 23:46:00	1 min instant	27.43	231.84	303.95	59.88	996.25
2014/06/04 23:46:00	1 min instant	27.43	-41.31	30.80	59.88	996.25
2014/06/04 23:47:00	1 min instant	26.98	231.87	303.94	59.80	996.25
2014/06/04 23:47:00	1 min instant	26.98	-41.28	30.79	59.80	996.25
2014/06/04 23:48:00	1 min instant	27.08	231.85	303.94	59.91	996.25
2014/06/04 23:48:00	1 min instant	27.08	-41.30	30.79	59.91	996.25
2014/06/04 23:49:00	1 min instant	26.51	231.82	303.94	59.88	996.28
2014/06/04 23:49:00	1 min instant	26.51	-41.33	30.79	59.88	996.28
2014/06/04 23:50:00	1 min instant	26.92	231.84	303.94	59.88	996.28
2014/06/04 23:50:00	1 min instant	26.92	-41.31	30.79	59.88	996.28
2014/06/04 23:51:00	1 min instant	27.34	231.83	303.93	59.86	996.28
2014/06/04 23:51:00	1 min instant	27.34	-41.32	30.78	59.86	996.28
2014/06/04 23:52:00	1 min instant	28.32	231.86	303.93	59.89	996.35
2014/06/04 23:52:00	1 min instant	28.32	-41.29	30.78	59.89	996.35
2014/06/04 23:53:00	1 min instant	28.39	231.85	303.93	59.89	996.32
2014/06/04 23:53:00	1 min instant	28.39	-41.30	30.78	59.89	996.32
2014/06/04 23:54:00	1 min instant	27.65	231.84	303.92	59.92	996.35
2014/06/04 23:54:00	1 min instant	27.65	-41.31	30.77	59.92	996.35
2014/06/04 23:55:00	1 min instant	26.80	231.85	303.92	59.75	996.42
2014/06/04 23:55:00	1 min instant	26.80	-41.30	30.77	59.75	996.42
2014/06/04 23:56:00	1 min instant	27.72	231.85	303.93	59.74	996.42
2014/06/04 23:56:00	1 min instant	27.72	-41.30	30.78	59.74	996.42
2014/06/04 23:57:01	1 min instant	28.17	231.88	303.93	59.56	996.42
2014/06/04 23:57:01	1 min instant	28.17	-41.27	30.78	59.56	996.42
2014/06/04 23:58:00	1 min instant	28.92	231.84	303.93	59.54	996.42
2014/06/04 23:58:00	1 min instant	28.92	-41.31	30.78	59.54	996.42
2014/06/04 23:59:00	1 min instant	29.82	231.87	303.94	59.57	996.49
2014/06/04 23:59:00	1 min instant	29.82	-41.28	30.79	59.57	996.49
2014/06/05 00:00:00	1 min instant	28.98	231.85	303.94	59.38	996.45
2014/06/05 00:00:00	1 min instant	28.98	-41.30	30.79	59.38	996.45
2014/06/05 00:21:00	1 min instant	19.34	231.86	304.03	60.98	996.59
2014/06/05 00:21:00	1 min instant	19.34	-41.29	30.88	60.98	996.59
2014/06/05 00:22:00	1 min instant	19.70	231.83	304.01	58.20	996.62
2014/06/05 00:22:00	1 min instant	19.70	-41.32	30.86	58.20	996.62
2014/06/05 00:23:00	1 min instant	20.53	231.85	303.99	57.77	996.62
2014/06/05 00:23:00	1 min instant	20.53	-41.30	30.84	57.77	996.62
2014/06/05 00:24:00	1 min instant	20.72	231.86	303.99	57.69	996.66
2014/06/05 00:24:00	1 min instant	20.72	-41.29	30.84	57.69	996.66
2014/06/05 00:25:00	1 min instant	21.88	231.85	303.99	57.66	996.69
2014/06/05 00:25:00	1 min instant	21.88	-41.30	30.84	57.66	996.69
2014/06/05 00:26:00	1 min instant	22.46	231.89	303.98	57.68	996.69
2014/06/05 00:26:00	1 min instant	22.46	-41.26	30.83	57.68	996.69
2014/06/05 00:27:00	1 min instant	22.22	231.90	303.98	57.79	996.69
2014/06/05 00:27:00	1 min instant	22.22	-41.25	30.83	57.79	996.69
2014/06/05 00:28:00	1 min instant	22.38	231.88	303.97	57.87	996.69
2014/06/05 00:28:00	1 min instant	22.38	-41.27	30.82	57.87	996.69
2014/06/05 00:29:00	1 min instant	22.48	231.87	303.97	57.94	996.72
2014/06/05 00:29:00	1 min instant	22.48	-41.28	30.82	57.94	996.72
2014/06/05 00:30:00	1 min instant	22.40	231.88	303.96	58.07	996.72
2014/06/05 00:30:00	1 min instant	22.40	-41.27	30.81	58.07	996.72
2014/06/05 00:31:00	1 min instant	22.97	231.88	303.96	58.16	996.76
2014/06/05 00:31:00	1 min instant	22.97	-41.27	30.81	58.16	996.76
2014/06/05 00:32:00	1 min instant	22.70	231.85	303.95	58.27	996.76
2014/06/05 00:32:00	1 min instant	22.70	-41.30	30.80	58.27	996.76
2014/06/05 00:33:00	1 min instant	21.65	231.85	303.95	58.33	996.76
2014/06/05 00:33:00	1 min instant	21.65	-41.30	30.80	58.33	996.76
2014/06/05 00:34:00	1 min instant	22.32	231.87	303.94	58.36	996.76
2014/06/05 00:34:00	1 min instant	22.32	-41.28	30.79	58.36	996.76
2014/06/05 00:35:00	1 min instant	22.13	231.88	303.94	58.37	996.79
2014/06/05 00:35:00	1 min instant	22.13	-41.27	30.79	58.37	996.79
2014/06/05 00:36:00	1 min instant	23.33	231.88	303.94	58.36	996.79
2014/06/05 00:36:00	1 min instant	23.33	-41.27	30.79	58.36	996.79
2014/06/05 00:37:00	1 min instant	26.95	231.86	303.94	58.39	996.83
2014/06/05 00:37:00	1 min instant	26.95	-41.29	30.79	58.39	996.83
2014/06/05 00:38:00	1 min instant	17.49	231.88	303.94	58.37	996.83
2014/06/05 00:38:00	1 min instant	17.49	-41.27	30.79	58.37	996.83
2014/06/05 00:39:00	1 min instant	21.16	231.87	303.95	58.28	996.83
2014/06/05 00:39:00	1 min instant	21.16	-41.28	30.80	58.28	996.83
2014/06/05 00:40:00	1 min instant	23.38	231.88	303.95	58.18	996.83
2014/06/05 00:40:00	1 min instant	23.38	-41.27	30.80	58.18	996.83
2014/06/05 00:41:00	1 min instant	22.57	231.86	303.95	58.13	996.86
2014/06/05 00:41:00	1 min instant	22.57	-41.29	30.80	58.13	996.86
2014/06/05 00:42:00	1 min instant	22.65	231.87	303.96	58.06	996.89
2014/06/05 00:42:00	1 min instant	22.65	-41.28	30.81	58.06	996.89
2014/06/05 00:43:00	1 min instant	22.01	231.89	303.96	58.01	996.86
2014/06/05 00:43:00	1 min instant	22.01	-41.26	30.81	58.01	996.86
2014/06/05 00:44:00	1 min instant	22.18	231.87	303.97	57.93	996.86
2014/06/05 00:44:00	1 min instant	22.18	-41.28	30.82	57.93	996.86
2014/06/05 00:45:00	1 min instant	22.16	231.87	303.97	57.87	996.89
2014/06/05 00:45:00	1 min instant	22.16	-41.28	30.82	57.87	996.89
2014/06/05 00:46:00	1 min instant	21.94	231.89	303.98	57.84	996.89
2014/06/05 00:46:00	1 min instant	21.94	-41.26	30.83	57.84	996.89
2014/06/05 00:47:00	1 min instant	21.82	231.87	303.99	57.72	996.89
2014/06/05 00:47:00	1 min instant	21.82	-41.28	30.84	57.72	996.89
2014/06/05 00:48:00	1 min instant	21.66	231.86	304.00	57.68	996.83
2014/06/05 00:48:00	1 min instant	21.66	-41.29	30.85	57.68	996.83
2014/06/05 00:49:00	1 min instant	21.18	231.91	304.01	57.57	996.83
2014/06/05 00:49:00	1 min instant	21.18	-41.24	30.86	57.57	996.83
2014/06/05 00:50:00	1 min instant	20.83	231.89	304.01	57.61	996.79
2014/06/05 00:50:00	1 min instant	20.83	-41.26	30.86	57.61	996.79
2014/06/05 00:51:00	1 min instant	20.19	231.91	304.01	57.66	996.79
2014/06/05 00:51:00	1 min instant	20.19	-41.24	30.86	57.66	996.79
2014/06/05 00:52:00	1 min instant	18.82	231.93	304.01	57.74	996.79
2014/06/05 00:52:00	1 min instant	18.82	-41.22	30.86	57.74	996.79
2014/06/05 00:53:00	1 min instant	18.54	231.88	304.01	57.80	996.79
2014/06/05 00:53:00	1 min instant	18.54	-41.27	30.86	57.80	996.79
2014/06/05 00:54:00	1 min instant	18.13	231.91	304.01	57.91	996.79
2014/06/05 00:54:00	1 min instant	18.13	-41.24	30.86	57.91	996.79
2014/06/05 00:55:00	1 min instant	18.17	231.90	304.00	58.03	996.86
2014/06/05 00:55:00	1 min instant	18.17	-41.25	30.85	58.03	996.86
2014/06/05 00:56:00	1 min instant	19.85	231.91	304.00	58.06	996.83
2014/06/05 00:56:00	1 min instant	19.85	-41.24	30.85	58.06	996.83
2014/06/05 00:57:00	1 min instant	18.76	231.89	304.00	58.10	996.89
2014/06/05 00:57:00	1 min instant	18.76	-41.26	30.85	58.10	996.89
2014/06/05 00:58:00	1 min instant	17.53	231.92	303.99	58.10	996.86
2014/06/05 00:58:00	1 min instant	17.53	-41.23	30.84	58.10	996.86
2014/06/05 00:59:00	1 min instant	19.33	231.94	303.99	58.09	996.86
2014/06/05 00:59:00	1 min instant	19.33	-41.21	30.84	58.09	996.86
2014/06/05 01:00:00	1 min instant	18.77	231.90	303.99	58.09	996.83
2014/06/05 01:00:00	1 min instant	18.77	-41.25	30.84	58.09	996.83
2014/06/05 01:01:00	1 min instant	18.78	231.88	304.00	58.09	996.89
2014/06/05 01:01:00	1 min instant	18.78	-41.27	30.85	58.09	996.89
2014/06/05 01:02:00	1 min instant	19.18	231.90	303.99	58.03	996.86
2014/06/05 01:02:00	1 min instant	19.18	-41.25	30.84	58.03	996.86
2014/06/05 01:03:00	1 min instant	18.93	231.89	304.00	57.99	996.86
2014/06/05 01:03:00	1 min instant	18.93	-41.26	30.85	57.99	996.86
2014/06/05 01:04:00	1 min instant	19.04	231.90	304.00	57.95	996.83
2014/06/05 01:04:00	1 min instant	19.04	-41.25	30.85	57.95	996.83
2014/06/05 01:05:00	1 min instant	18.92	231.88	304.01	57.80	996.83
2014/06/05 01:05:00	1 min instant	18.92	-41.27	30.86	57.80	996.83
2014/06/05 01:06:00	1 min instant	19.12	231.90	304.01	57.80	996.79
2014/06/05 01:06:00	1 min instant	19.12	-41.25	30.86	57.80	996.79
2014/06/05 01:07:00	1 min instant	19.12	231.88	304.02	57.74	996.79
2014/06/05 01:07:00	1 min instant	19.12	-41.27	30.87	57.74	996.79
2014/06/05 01:08:00	1 min instant	19.25	231.88	304.02	57.66	996.83
2014/06/05 01:08:00	1 min instant	19.25	-41.27	30.87	57.66	996.83
2014/06/05 01:09:00	1 min instant	19.40	231.87	304.03	57.62	996.79
2014/06/05 01:09:00	1 min instant	19.40	-41.28	30.88	57.62	996.79
2014/06/05 01:10:00	1 min instant	19.36	231.88	304.03	57.58	996.83
2014/06/05 01:10:00	1 min instant	19.36	-41.27	30.88	57.58	996.83
2014/06/05 01:11:00	1 min instant	19.50	231.86	304.04	57.49	996.89
2014/06/05 01:11:00	1 min instant	19.50	-41.29	30.89	57.49	996.89
2014/06/05 01:12:00	1 min instant	20.62	231.88	304.05	57.45	996.89
2014/06/05 01:12:00	1 min instant	20.62	-41.27	30.90	57.45	996.89
2014/06/05 01:13:00	1 min instant	20.19	231.87	304.06	57.41	996.89
2014/06/05 01:13:00	1 min instant	20.19	-41.28	30.91	57.41	996.89
2014/06/05 01:14:00	1 min instant	20.04	231.91	304.07	57.34	996.96
2014/06/05 01:14:00	1 min instant	20.04	-41.24	30.92	57.34	996.96
2014/06/05 01:15:00	1 min instant	20.21	231.88	304.07	57.32	996.93
2014/06/05 01:15:00	1 min instant	20.21	-41.27	30.92	57.32	996.93
2014/06/05 01:16:00	1 min instant	20.37	231.89	304.08	57.28	996.93
2014/06/05 01:16:00	1 min instant	20.37	-41.26	30.93	57.28	996.93
2014/06/05 01:17:00	1 min instant	20.34	231.90	304.08	57.30	996.96
2014/06/05 01:17:00	1 min instant	20.34	-41.25	30.93	57.30	996.96
2014/06/05 01:18:00	1 min instant	20.35	231.90	304.08	57.39	996.96
2014/06/05 01:18:00	1 min instant	20.35	-41.25	30.93	57.39	996.96
2014/06/05 01:19:00	1 min instant	20.57	231.90	304.08	57.49	996.96
2014/06/05 01:19:00	1 min instant	20.57	-41.25	30.93	57.49	996.96
2014/06/05 01:20:00	1 min instant	20.85	231.87	304.08	57.59	996.93
2014/06/05 01:20:00	1 min instant	20.85	-41.28	30.93	57.59	996.93
2014/06/05 01:21:00	1 min instant	21.57	231.93	304.08	57.70	997.03
2014/06/05 01:21:00	1 min instant	21.57	-41.22	30.93	57.70	997.03
2014/06/05 01:22:00	1 min instant	23.22	231.91	304.07	57.78	997.03
2014/06/05 01:22:00	1 min instant	23.22	-41.24	30.92	57.78	997.03
2014/06/05 01:23:00	1 min instant	20.63	231.90	304.07	57.90	997.03
2014/06/05 01:23:00	1 min instant	20.63	-41.25	30.92	57.90	997.03
2014/06/05 01:24:00	1 min instant	20.27	231.89	304.07	57.93	997.10
2014/06/05 01:24:00	1 min instant	20.27	-41.26	30.92	57.93	997.10
2014/06/05 01:25:00	1 min instant	20.52	231.90	304.07	57.96	997.10
2014/06/05 01:25:00	1 min instant	20.52	-41.25	30.92	57.96	997.10
2014/06/05 01:26:00	1 min instant	20.64	231.88	304.07	57.95	997.10
2014/06/05 01:26:00	1 min instant	20.64	-41.27	30.92	57.95	997.10
2014/06/05 01:27:00	1 min instant	20.48	231.89	304.06	57.90	997.13
2014/06/05 01:27:00	1 min instant	20.48	-41.26	30.91	57.90	997.13
2014/06/05 01:28:00	1 min instant	20.55	231.90	304.06	57.91	997.10
2014/06/05 01:28:00	1 min instant	20.55	-41.25	30.91	57.91	997.10
2014/06/05 01:29:00	1 min instant	20.76	231.91	304.07	57.91	997.10
2014/06/05 01:29:00	1 min instant	20.76	-41.24	30.92	57.91	997.10
2014/06/05 01:30:00	1 min instant	20.69	231.91	304.07	57.83	997.10
2014/06/05 01:30:00	1 min instant	20.69	-41.24	30.92	57.83	997.10
2014/06/05 01:31:00	1 min instant	20.51	231.89	304.07	57.83	997.10
2014/06/05 01:31:00	1 min instant	20.51	-41.26	30.92	57.83	997.10
2014/06/05 01:32:00	1 min instant	20.43	231.88	304.07	57.80	997.13
2014/06/05 01:32:00	1 min instant	20.43	-41.27	30.92	57.80	997.13
2014/06/05 01:33:00	1 min instant	20.50	231.88	304.07	57.74	997.13
2014/06/05 01:33:00	1 min instant	20.50	-41.27	30.92	57.74	997.13
2014/06/05 01:34:00	1 min instant	20.53	231.88	304.08	57.67	997.13
2014/06/05 01:34:00	1 min instant	20.53	-41.27	30.93	57.67	997.13
2014/06/05 01:35:00	1 min instant	20.54	231.90	304.08	57.62	997.13
2014/06/05 01:35:00	1 min instant	20.54	-41.25	30.93	57.62	997.13
2014/06/05 01:36:00	1 min instant	20.44	231.90	304.08	57.58	997.13
2014/06/05 01:36:00	1 min instant	20.44	-41.25	30.93	57.58	997.13
2014/06/05 01:37:00	1 min instant	20.37	231.89	304.09	57.50	997.13
2014/06/05 01:37:00	1 min instant	20.37	-41.26	30.94	57.50	997.13
2014/06/05 01:38:00	1 min instant	20.33	231.88	304.10	57.45	997.16
2014/06/05 01:38:00	1 min instant	20.33	-41.27	30.95	57.45	997.16
2014/06/05 01:39:00	1 min instant	20.07	231.95	304.10	57.40	997.20
2014/06/05 01:39:00	1 min instant	20.07	-41.20	30.95	57.40	997.20
2014/06/05 01:40:00	1 min instant	19.95	231.91	304.11	57.35	997.20
2014/06/05 01:40:00	1 min instant	19.95	-41.24	30.96	57.35	997.20
2014/06/05 01:41:00	1 min instant	19.81	231.90	304.12	57.30	997.20
2014/06/05 01:41:00	1 min instant	19.81	-41.25	30.97	57.30	997.20
2014/06/05 01:42:00	1 min instant	19.88	231.90	304.12	57.26	997.20
2014/06/05 01:42:00	1 min instant	19.88	-41.25	30.97	57.26	997.20
2014/06/05 01:43:00	1 min instant	20.25	231.90	304.13	57.22	997.16
2014/06/05 01:43:00	1 min instant	20.25	-41.25	30.98	57.22	997.16
2014/06/05 01:44:00	1 min instant	19.14	231.88	304.13	57.25	997.23
2014/06/05 01:44:00	1 min instant	19.14	-41.27	30.98	57.25	997.23
2014/06/05 01:45:00	1 min instant	19.81	231.89	304.13	57.37	997.20
2014/06/05 01:45:00	1 min instant	19.81	-41.26	30.98	57.37	997.20
2014/06/05 01:46:00	1 min instant	19.54	231.90	304.13	57.41	997.20
2014/06/05 01:46:00	1 min instant	19.54	-41.25	30.98	57.41	997.20
2014/06/05 01:47:00	1 min instant	19.64	231.90	304.12	57.55	997.16
2014/06/05 01:47:00	1 min instant	19.64	-41.25	30.97	57.55	997.16
2014/06/05 01:48:00	1 min instant	19.82	231.91	304.12	57.64	997.16
2014/06/05 01:48:00	1 min instant	19.82	-41.24	30.97	57.64	997.16
2014/06/05 01:49:00	1 min instant	20.47	231.93	304.11	57.73	997.16
2014/06/05 01:49:00	1 min instant	20.47	-41.22	30.96	57.73	997.16
2014/06/05 01:50:00	1 min instant	18.64	231.91	304.11	57.76	997.20
2014/06/05 01:50:00	1 min instant	18.64	-41.24	30.96	57.76	997.20
2014/06/05 01:51:00	1 min instant	19.63	231.90	304.11	57.84	997.20
2014/06/05 01:51:00	1 min instant	19.63	-41.25	30.96	57.84	997.20
2014/06/05 01:52:00	1 min instant	20.05	231.91	304.10	57.81	997.23
2014/06/05 01:52:00	1 min instant	20.05	-41.24	30.95	57.81	997.23
2014/06/05 01:53:00	1 min instant	20.21	231.87	304.10	57.85	997.23
2014/06/05 01:53:00	1 min instant	20.21	-41.28	30.95	57.85	997.23
2014/06/05 01:54:00	1 min instant	20.54	231.92	304.10	57.86	997.23
2014/06/05 01:54:00	1 min instant	20.54	-41.23	30.95	57.86	997.23
2014/06/05 01:55:00	1 min instant	20.52	231.90	304.09	57.82	997.23
2014/06/05 01:55:00	1 min instant	20.52	-41.25	30.94	57.82	997.23
2014/06/05 01:56:00	1 min instant	20.51	231.92	304.09	57.73	997.30
2014/06/05 01:56:00	1 min instant	20.51	-41.23	30.94	57.73	997.30
2014/06/05 01:57:00	1 min instant	20.76	231.89	304.09	57.72	997.23
2014/06/05 01:57:00	1 min instant	20.76	-41.26	30.94	57.72	997.23
2014/06/05 01:58:00	1 min instant	21.31	231.91	304.09	57.68	997.23
2014/06/05 01:58:00	1 min instant	21.31	-41.24	30.94	57.68	997.23
2014/06/05 01:59:00	1 min instant	20.13	231.91	304.10	57.63	997.23
2014/06/05 01:59:00	1 min instant	20.13	-41.24	30.95	57.63	997.23
2014/06/05 02:00:00	1 min instant	19.14	231.90	304.10	57.56	997.27
2014/06/05 02:00:00	1 min instant	19.14	-41.25	30.95	57.56	997.27
2014/06/05 02:01:00	1 min instant	21.80	231.92	304.10	57.53	997.33
2014/06/05 02:01:00	1 min instant	21.80	-41.23	30.95	57.53	997.33
2014/06/05 02:02:00	1 min instant	21.73	231.91	304.10	57.52	997.30
2014/06/05 02:02:00	1 min instant	21.73	-41.24	30.95	57.52	997.30
2014/06/05 02:03:00	1 min instant	21.81	231.93	304.11	57.43	997.23
2014/06/05 02:03:00	1 min instant	21.81	-41.22	30.96	57.43	997.23
2014/06/05 02:04:00	1 min instant	21.56	231.96	304.11	57.39	997.27
2014/06/05 02:04:00	1 min instant	21.56	-41.19	30.96	57.39	997.27
2014/06/05 02:05:00	1 min instant	21.76	231.91	304.12	57.34	997.27
2014/06/05 02:05:00	1 min instant	21.76	-41.24	30.97	57.34	997.27
2014/06/05 02:06:00	1 min instant	21.60	231.90	304.12	57.30	997.27
2014/06/05 02:06:00	1 min instant	21.60	-41.25	30.97	57.30	997.27
2014/06/05 02:07:00	1 min instant	21.44	231.89	304.13	57.25	997.30
2014/06/05 02:07:00	1 min instant	21.44	-41.26	30.98	57.25	997.30
2014/06/05 02:08:00	1 min instant	21.55	231.95	304.13	57.21	997.27
2014/06/05 02:08:00	1 min instant	21.55	-41.20	30.98	57.21	997.27
2014/06/05 02:09:00	1 min instant	21.54	231.95	304.14	57.12	997.30
2014/06/05 02:09:00	1 min instant	21.54	-41.20	30.99	57.12	997.30
2014/06/05 02:10:00	1 min instant	21.41	231.94	304.15	57.08	997.27
2014/06/05 02:10:00	1 min instant	21.41	-41.21	31.00	57.08	997.27
2014/06/05 02:11:00	1 min instant	21.22	231.95	304.15	57.05	997.30
2014/06/05 02:11:00	1 min instant	21.22	-41.20	31.00	57.05	997.30
2014/06/05 02:12:00	1 min instant	21.20	231.93	304.16	57.08	997.33
2014/06/05 02:12:00	1 min instant	21.20	-41.22	31.01	57.08	997.33
2014/06/05 02:13:00	1 min instant	21.34	231.93	304.16	57.12	997.23
2014/06/05 02:13:00	1 min instant	21.34	-41.22	31.01	57.12	997.23
2014/06/05 02:14:00	1 min instant	21.27	231.93	304.15	57.20	997.30
2014/06/05 02:14:00	1 min instant	21.27	-41.22	31.00	57.20	997.30
2014/06/05 02:15:00	1 min instant	21.21	231.93	304.15	57.28	997.27
2014/06/05 02:15:00	1 min instant	21.21	-41.22	31.00	57.28	997.27
2014/06/05 02:16:00	1 min instant	22.86	231.91	304.14	57.41	997.23
2014/06/05 02:16:00	1 min instant	22.86	-41.24	30.99	57.41	997.23
2014/06/05 02:17:00	1 min instant	19.92	231.93	304.14	57.49	997.27
2014/06/05 02:17:00	1 min instant	19.92	-41.22	30.99	57.49	997.27
2014/06/05 02:18:00	1 min instant	18.94	231.90	304.13	57.52	997.30
2014/06/05 02:18:00	1 min instant	18.94	-41.25	30.98	57.52	997.30
2014/06/05 02:19:00	1 min instant	17.03	231.88	304.13	57.60	997.30
2014/06/05 02:19:00	1 min instant	17.03	-41.27	30.98	57.60	997.30
2014/06/05 02:20:00	1 min instant	18.34	231.92	304.12	57.62	997.30
2014/06/05 02:20:00	1 min instant	18.34	-41.23	30.97	57.62	997.30
2014/06/05 02:21:00	1 min instant	17.51	231.91	304.12	57.58	997.33
2014/06/05 02:21:00	1 min instant	17.51	-41.24	30.97	57.58	997.33
2014/06/05 02:22:00	1 min instant	19.34	231.91	304.11	57.61	997.30
2014/06/05 02:22:00	1 min instant	19.34	-41.24	30.96	57.61	997.30
2014/06/05 02:23:00	1 min instant	18.46	231.91	304.11	57.61	997.30
2014/06/05 02:23:00	1 min instant	18.46	-41.24	30.96	57.61	997.30
2014/06/05 02:24:00	1 min instant	18.48	231.92	304.11	57.57	997.30
2014/06/05 02:24:00	1 min instant	18.48	-41.23	30.96	57.57	997.30
2014/06/05 02:25:00	1 min instant	18.01	231.91	304.11	57.52	997.30
2014/06/05 02:25:00	1 min instant	18.01	-41.24	30.96	57.52	997.30
2014/06/05 02:26:00	1 min instant	17.69	231.93	304.11	57.46	997.30
2014/06/05 02:26:00	1 min instant	17.69	-41.22	30.96	57.46	997.30
2014/06/05 02:27:00	1 min instant	18.43	231.89	304.11	57.39	997.33
2014/06/05 02:27:00	1 min instant	18.43	-41.26	30.96	57.39	997.33
2014/06/05 02:28:00	1 min instant	18.86	231.93	304.11	57.31	997.37
2014/06/05 02:28:00	1 min instant	18.86	-41.22	30.96	57.31	997.37
2014/06/05 02:29:00	1 min instant	18.59	231.92	304.11	57.25	997.37
2014/06/05 02:29:00	1 min instant	18.59	-41.23	30.96	57.25	997.37
2014/06/05 02:30:00	1 min instant	18.70	231.90	304.11	57.21	997.33
2014/06/05 02:30:00	1 min instant	18.70	-41.25	30.96	57.21	997.33
2014/06/05 02:31:00	1 min instant	18.08	231.91	304.12	57.12	997.30
2014/06/05 02:31:00	1 min instant	18.08	-41.24	30.97	57.12	997.30
2014/06/05 02:32:00	1 min instant	18.27	231.90	304.12	57.06	997.33
2014/06/05 02:32:00	1 min instant	18.27	-41.25	30.97	57.06	997.33
2014/06/05 02:33:00	1 min instant	18.31	231.94	304.13	57.05	997.33
2014/06/05 02:33:00	1 min instant	18.31	-41.21	30.98	57.05	997.33
2014/06/05 02:34:00	1 min instant	17.59	231.91	304.13	57.00	997.37
2014/06/05 02:34:00	1 min instant	17.59	-41.24	30.98	57.00	997.37
2014/06/05 02:35:00	1 min instant	13.59	231.89	304.13	56.97	997.37
2014/06/05 02:35:00	1 min instant	13.59	-41.26	30.98	56.97	997.37
2014/06/05 02:36:00	1 min instant	17.33	231.89	304.14	56.89	997.37
2014/06/05 02:36:00	1 min instant	17.33	-41.26	30.99	56.89	997.37
2014/06/05 02:37:00	1 min instant	16.84	231.88	304.14	56.89	997.33
2014/06/05 02:37:00	1 min instant	16.84	-41.27	30.99	56.89	997.33
2014/06/05 02:38:00	1 min instant	17.09	231.88	304.15	56.85	997.33
2014/06/05 02:38:00	1 min instant	17.09	-41.27	31.00	56.85	997.33
2014/06/05 02:39:00	1 min instant	-1.94	231.89	304.15	56.82	997.30
2014/06/05 02:39:00	1 min instant	-1.94	-41.26	31.00	56.82	997.30
2014/06/05 02:40:00	1 min instant	17.31	231.89	304.16	56.78	997.33
2014/06/05 02:40:00	1 min instant	17.31	-41.26	31.01	56.78	997.33
2014/06/05 02:41:00	1 min instant	16.38	231.91	304.17	56.74	997.30
2014/06/05 02:41:00	1 min instant	16.38	-41.24	31.02	56.74	997.30
2014/06/05 02:42:00	1 min instant	14.74	231.86	304.17	56.67	997.27
2014/06/05 02:42:00	1 min instant	14.74	-41.29	31.02	56.67	997.27
2014/06/05 02:43:00	1 min instant	15.63	231.90	304.18	56.62	997.30
2014/06/05 02:43:00	1 min instant	15.63	-41.25	31.03	56.62	997.30
2014/06/05 02:44:00	1 min instant	16.87	231.91	304.19	56.59	997.30
2014/06/05 02:44:00	1 min instant	16.87	-41.24	31.04	56.59	997.30
2014/06/05 02:45:00	1 min instant	18.65	231.93	304.19	56.63	997.27
2014/06/05 02:45:00	1 min instant	18.65	-41.22	31.04	56.63	997.27
2014/06/05 02:46:00	1 min instant	15.83	231.95	304.19	56.67	997.23
2014/06/05 02:46:00	1 min instant	15.83	-41.20	31.04	56.67	997.23
2014/06/05 02:47:00	1 min instant	15.59	231.90	304.18	56.77	997.27
2014/06/05 02:47:00	1 min instant	15.59	-41.25	31.03	56.77	997.27
2014/06/05 02:48:00	1 min instant	14.72	231.91	304.18	56.93	997.27
2014/06/05 02:48:00	1 min instant	14.72	-41.24	31.03	56.93	997.27
2014/06/05 02:49:00	1 min instant	16.50	231.90	304.18	56.97	997.27
2014/06/05 02:49:00	1 min instant	16.50	-41.25	31.03	56.97	997.27
2014/06/05 02:50:00	1 min instant	15.74	231.88	304.17	57.05	997.30
2014/06/05 02:50:00	1 min instant	15.74	-41.27	31.02	57.05	997.30
2014/06/05 02:51:00	1 min instant	16.02	231.92	304.17	57.11	997.27
2014/06/05 02:51:00	1 min instant	16.02	-41.23	31.02	57.11	997.27
2014/06/05 02:52:00	1 min instant	16.34	231.90	304.16	57.17	997.30
2014/06/05 02:52:00	1 min instant	16.34	-41.25	31.01	57.17	997.30
2014/06/05 02:53:00	1 min instant	16.27	231.92	304.15	57.21	997.30
2014/06/05 02:53:00	1 min instant	16.27	-41.23	31.00	57.21	997.30
2014/06/05 02:54:00	1 min instant	16.28	231.90	304.15	57.26	997.30
2014/06/05 02:54:00	1 min instant	16.28	-41.25	31.00	57.26	997.30
2014/06/05 02:55:00	1 min instant	16.35	231.88	304.14	57.24	997.27
2014/06/05 02:55:00	1 min instant	16.35	-41.27	30.99	57.24	997.27
2014/06/05 02:56:00	1 min instant	16.43	231.92	304.14	57.23	997.23
2014/06/05 02:56:00	1 min instant	16.43	-41.23	30.99	57.23	997.23
2014/06/05 02:57:00	1 min instant	16.56	231.90	304.14	57.22	997.27
2014/06/05 02:57:00	1 min instant	16.56	-41.25	30.99	57.22	997.27
2014/06/05 02:58:00	1 min instant	16.57	231.93	304.14	57.14	997.23
2014/06/05 02:58:00	1 min instant	16.57	-41.22	30.99	57.14	997.23
2014/06/05 02:59:00	1 min instant	16.54	231.93	304.14	57.11	997.27
2014/06/05 02:59:00	1 min instant	16.54	-41.22	30.99	57.11	997.27
2014/06/05 03:00:00	1 min instant	17.63	231.94	304.14	57.07	997.27
2014/06/05 03:00:00	1 min instant	17.63	-41.21	30.99	57.07	997.27
2014/06/05 03:01:00	1 min instant	16.35	231.93	304.14	57.01	997.27
2014/06/05 03:01:00	1 min instant	16.35	-41.22	30.99	57.01	997.27
2014/06/05 03:02:00	1 min instant	16.35	231.96	304.14	56.96	997.23
2014/06/05 03:02:00	1 min instant	16.35	-41.19	30.99	56.96	997.23
2014/06/05 03:03:00	1 min instant	16.76	231.93	304.14	56.93	997.23
2014/06/05 03:03:00	1 min instant	16.76	-41.22	30.99	56.93	997.23
2014/06/05 03:04:00	1 min instant	16.98	231.92	304.14	56.87	997.23
2014/06/05 03:04:00	1 min instant	16.98	-41.23	30.99	56.87	997.23
2014/06/05 03:05:00	1 min instant	16.94	231.95	304.15	56.81	997.23
2014/06/05 03:05:00	1 min instant	16.94	-41.20	31.00	56.81	997.23
2014/06/05 03:06:00	1 min instant	17.11	231.93	304.15	56.78	997.23
2014/06/05 03:06:00	1 min instant	17.11	-41.22	31.00	56.78	997.23
2014/06/05 03:07:00	1 min instant	16.52	231.94	304.15	56.73	997.23
2014/06/05 03:07:00	1 min instant	16.52	-41.21	31.00	56.73	997.23
2014/06/05 03:08:00	1 min instant	14.56	231.93	304.16	56.68	997.27
2014/06/05 03:08:00	1 min instant	14.56	-41.22	31.01	56.68	997.27
2014/06/05 03:09:00	1 min instant	16.62	231.90	304.16	56.63	997.27
2014/06/05 03:09:00	1 min instant	16.62	-41.25	31.01	56.63	997.27
2014/06/05 03:10:00	1 min instant	16.92	231.94	304.16	56.58	997.30
2014/06/05 03:10:00	1 min instant	16.92	-41.21	31.01	56.58	997.30
2014/06/05 03:11:00	1 min instant	15.20	231.90	304.17	56.54	997.30
2014/06/05 03:11:00	1 min instant	15.20	-41.25	31.02	56.54	997.30
2014/06/05 03:12:00	1 min instant	14.07	231.89	304.17	56.53	997.33
2014/06/05 03:12:00	1 min instant	14.07	-41.26	31.02	56.53	997.33
2014/06/05 03:13:00	1 min instant	19.96	231.91	304.18	56.50	997.30
2014/06/05 03:13:00	1 min instant	19.96	-41.24	31.03	56.50	997.30
2014/06/05 03:14:00	1 min instant	15.41	231.92	304.18	56.46	997.33
2014/06/05 03:14:00	1 min instant	15.41	-41.23	31.03	56.46	997.33
2014/06/05 03:15:00	1 min instant	16.57	231.95	304.19	56.46	997.30
2014/06/05 03:15:00	1 min instant	16.57	-41.20	31.04	56.46	997.30
2014/06/05 03:16:00	1 min instant	17.30	231.90	304.18	56.55	997.30
2014/06/05 03:16:00	1 min instant	17.30	-41.25	31.03	56.55	997.30
2014/06/05 03:17:00	1 min instant	17.30	231.93	304.18	56.68	997.30
2014/06/05 03:17:00	1 min instant	17.30	-41.22	31.03	56.68	997.30
2014/06/05 03:18:00	1 min instant	16.54	231.88	304.18	56.79	997.23
2014/06/05 03:18:00	1 min instant	16.54	-41.27	31.03	56.79	997.23
2014/06/05 03:19:00	1 min instant	17.32	231.89	304.17	56.91	997.33
2014/06/05 03:19:00	1 min instant	17.32	-41.26	31.02	56.91	997.33
2014/06/05 03:20:00	1 min instant	18.14	231.91	304.17	57.04	997.23
2014/06/05 03:20:00	1 min instant	18.14	-41.24	31.02	57.04	997.23
2014/06/05 03:21:00	1 min instant	17.38	231.87	304.16	57.16	997.16
2014/06/05 03:21:00	1 min instant	17.38	-41.28	31.01	57.16	997.16
2014/06/05 03:22:00	1 min instant	15.69	231.88	304.15	57.21	997.23
2014/06/05 03:22:00	1 min instant	15.69	-41.27	31.00	57.21	997.23
2014/06/05 03:23:00	1 min instant	16.81	231.87	304.15	57.24	997.20
2014/06/05 03:23:00	1 min instant	16.81	-41.28	31.00	57.24	997.20
2014/06/05 03:24:00	1 min instant	17.31	231.91	304.14	57.29	997.16
2014/06/05 03:24:00	1 min instant	17.31	-41.24	30.99	57.29	997.16
2014/06/05 03:25:00	1 min instant	14.20	231.90	304.14	57.28	997.16
2014/06/05 03:25:00	1 min instant	14.20	-41.25	30.99	57.28	997.16
2014/06/05 03:26:00	1 min instant	17.90	231.90	304.13	57.27	997.16
2014/06/05 03:26:00	1 min instant	17.90	-41.25	30.98	57.27	997.16
2014/06/05 03:27:00	1 min instant	17.72	231.91	304.13	57.25	997.16
2014/06/05 03:27:00	1 min instant	17.72	-41.24	30.98	57.25	997.16
2014/06/05 03:28:00	1 min instant	16.57	231.92	304.13	57.22	997.20
2014/06/05 03:28:00	1 min instant	16.57	-41.23	30.98	57.22	997.20
2014/06/05 03:29:00	1 min instant	17.63	231.91	304.13	57.19	997.20
2014/06/05 03:29:00	1 min instant	17.63	-41.24	30.98	57.19	997.20
2014/06/05 03:30:00	1 min instant	17.43	231.93	304.13	57.18	997.16
2014/06/05 03:30:00	1 min instant	17.43	-41.22	30.98	57.18	997.16
2014/06/05 03:31:00	1 min instant	16.62	231.91	304.12	57.14	997.16
2014/06/05 03:31:00	1 min instant	16.62	-41.24	30.97	57.14	997.16
2014/06/05 03:32:00	1 min instant	18.10	231.96	304.12	57.12	997.20
2014/06/05 03:32:00	1 min instant	18.10	-41.19	30.97	57.12	997.20
2014/06/05 03:33:00	1 min instant	17.57	231.87	304.13	57.10	997.13
2014/06/05 03:33:00	1 min instant	17.57	-41.28	30.98	57.10	997.13
2014/06/05 03:34:00	1 min instant	17.94	231.87	304.13	57.10	997.13
2014/06/05 03:34:00	1 min instant	17.94	-41.28	30.98	57.10	997.13
2014/06/05 03:35:00	1 min instant	17.43	231.90	304.13	57.08	997.16
2014/06/05 03:35:00	1 min instant	17.43	-41.25	30.98	57.08	997.16
2014/06/05 03:36:00	1 min instant	17.46	231.90	304.13	57.03	997.13
2014/06/05 03:36:00	1 min instant	17.46	-41.25	30.98	57.03	997.13
2014/06/05 03:37:00	1 min instant	17.80	231.90	304.13	56.99	997.10
2014/06/05 03:37:00	1 min instant	17.80	-41.25	30.98	56.99	997.10
2014/06/05 03:38:00	1 min instant	17.60	231.89	304.14	56.94	997.10
2014/06/05 03:38:00	1 min instant	17.60	-41.26	30.99	56.94	997.10
2014/06/05 03:39:00	1 min instant	17.91	231.89	304.14	56.91	997.10
2014/06/05 03:39:00	1 min instant	17.91	-41.26	30.99	56.91	997.10
2014/06/05 03:40:00	1 min instant	18.08	231.88	304.15	56.83	997.10
2014/06/05 03:40:00	1 min instant	18.08	-41.27	31.00	56.83	997.10
2014/06/05 03:41:00	1 min instant	17.88	231.88	304.15	56.78	997.06
2014/06/05 03:41:00	1 min instant	17.88	-41.27	31.00	56.78	997.06
2014/06/05 03:42:00	1 min instant	17.87	231.88	304.15	56.72	997.03
2014/06/05 03:42:00	1 min instant	17.87	-41.27	31.00	56.72	997.03
2014/06/05 03:43:00	1 min instant	17.85	231.90	304.16	56.65	997.10
2014/06/05 03:43:00	1 min instant	17.85	-41.25	31.01	56.65	997.10
2014/06/05 03:44:00	1 min instant	17.81	231.93	304.16	56.61	997.03
2014/06/05 03:44:00	1 min instant	17.81	-41.22	31.01	56.61	997.03
2014/06/05 03:45:00	1 min instant	17.82	231.88	304.17	56.58	997.06
2014/06/05 03:45:00	1 min instant	17.82	-41.27	31.02	56.58	997.06
2014/06/05 03:46:00	1 min instant	17.80	231.88	304.17	56.55	997.10
2014/06/05 03:46:00	1 min instant	17.80	-41.27	31.02	56.55	997.10
2014/06/05 03:47:00	1 min instant	17.84	231.88	304.17	56.58	997.03
2014/06/05 03:47:00	1 min instant	17.84	-41.27	31.02	56.58	997.03
2014/06/05 03:48:00	1 min instant	17.81	231.90	304.17	56.66	997.03
2014/06/05 03:48:00	1 min instant	17.81	-41.25	31.02	56.66	997.03
2014/06/05 03:49:00	1 min instant	17.74	231.90	304.17	56.79	997.00
2014/06/05 03:49:00	1 min instant	17.74	-41.25	31.02	56.79	997.00
2014/06/05 03:50:00	1 min instant	17.76	231.93	304.16	56.89	997.00
2014/06/05 03:50:00	1 min instant	17.76	-41.22	31.01	56.89	997.00
2014/06/05 03:51:00	1 min instant	17.79	231.88	304.16	57.00	997.03
2014/06/05 03:51:00	1 min instant	17.79	-41.27	31.01	57.00	997.03
2014/06/05 03:52:00	1 min instant	17.78	231.90	304.15	57.08	997.00
2014/06/05 03:52:00	1 min instant	17.78	-41.25	31.00	57.08	997.00
2014/06/05 03:53:00	1 min instant	18.06	231.91	304.14	57.14	997.03
2014/06/05 03:53:00	1 min instant	18.06	-41.24	30.99	57.14	997.03
2014/06/05 03:54:00	1 min instant	17.84	231.86	304.14	57.16	996.96
2014/06/05 03:54:00	1 min instant	17.84	-41.29	30.99	57.16	996.96
2014/06/05 03:55:00	1 min instant	17.36	231.85	304.13	57.21	997.00
2014/06/05 03:55:00	1 min instant	17.36	-41.30	30.98	57.21	997.00
2014/06/05 03:56:00	1 min instant	17.91	231.91	304.13	57.21	996.93
2014/06/05 03:56:00	1 min instant	17.91	-41.24	30.98	57.21	996.93
2014/06/05 03:57:00	1 min instant	18.17	231.87	304.13	57.19	996.93
2014/06/05 03:57:00	1 min instant	18.17	-41.28	30.98	57.19	996.93
2014/06/05 03:58:00	1 min instant	17.49	231.90	304.13	57.16	996.89
2014/06/05 03:58:00	1 min instant	17.49	-41.25	30.98	57.16	996.89
2014/06/05 03:59:00	1 min instant	17.31	231.91	304.12	57.09	996.89
2014/06/05 03:59:00	1 min instant	17.31	-41.24	30.97	57.09	996.89
2014/06/05 04:00:00	1 min instant	17.03	231.91	304.12	57.04	996.89
2014/06/05 04:00:00	1 min instant	17.03	-41.24	30.97	57.04	996.89
2014/06/05 04:01:00	1 min instant	17.12	231.90	304.12	56.99	996.89
2014/06/05 04:01:00	1 min instant	17.12	-41.25	30.97	56.99	996.89
2014/06/05 04:02:00	1 min instant	17.31	231.89	304.12	56.95	996.89
2014/06/05 04:02:00	1 min instant	17.31	-41.26	30.97	56.95	996.89
2014/06/05 04:03:00	1 min instant	16.67	231.87	304.12	56.88	996.93
2014/06/05 04:03:00	1 min instant	16.67	-41.28	30.97	56.88	996.93
2014/06/05 04:04:00	1 min instant	18.21	231.90	304.12	56.83	996.86
2014/06/05 04:04:00	1 min instant	18.21	-41.25	30.97	56.83	996.86
2014/06/05 04:05:00	1 min instant	18.22	231.86	304.13	56.78	996.89
2014/06/05 04:05:00	1 min instant	18.22	-41.29	30.98	56.78	996.89
2014/06/05 04:06:01	1 min instant	17.95	231.88	304.13	56.71	996.86
2014/06/05 04:06:01	1 min instant	17.95	-41.27	30.98	56.71	996.86
2014/06/05 04:07:00	1 min instant	17.14	231.87	304.13	56.67	996.86
2014/06/05 04:07:00	1 min instant	17.14	-41.28	30.98	56.67	996.86
2014/06/05 04:08:00	1 min instant	17.70	231.87	304.13	56.62	996.89
2014/06/05 04:08:00	1 min instant	17.70	-41.28	30.98	56.62	996.89
2014/06/05 04:09:00	1 min instant	17.57	231.87	304.14	56.56	996.89
2014/06/05 04:09:00	1 min instant	17.57	-41.28	30.99	56.56	996.89
2014/06/05 04:10:00	1 min instant	17.78	231.90	304.14	56.52	996.83
2014/06/05 04:10:00	1 min instant	17.78	-41.25	30.99	56.52	996.83
2014/06/05 04:11:00	1 min instant	17.61	231.88	304.14	56.48	996.83
2014/06/05 04:11:00	1 min instant	17.61	-41.27	30.99	56.48	996.83
2014/06/05 04:12:00	1 min instant	17.71	231.90	304.15	56.44	996.79
2014/06/05 04:12:00	1 min instant	17.71	-41.25	31.00	56.44	996.79
2014/06/05 04:13:00	1 min instant	17.67	231.90	304.16	56.40	996.79
2014/06/05 04:13:00	1 min instant	17.67	-41.25	31.01	56.40	996.79
2014/06/05 04:14:00	1 min instant	17.85	231.89	304.16	56.36	996.76
2014/06/05 04:14:00	1 min instant	17.85	-41.26	31.01	56.36	996.76
2014/06/05 04:15:00	1 min instant	17.86	231.89	304.17	56.32	996.79
2014/06/05 04:15:00	1 min instant	17.86	-41.26	31.02	56.32	996.79
2014/06/05 04:16:00	1 min instant	17.80	231.87	304.17	56.26	996.76
2014/06/05 04:16:00	1 min instant	17.80	-41.28	31.02	56.26	996.76
2014/06/05 04:17:00	1 min instant	17.85	231.90	304.17	56.28	996.72
2014/06/05 04:17:00	1 min instant	17.85	-41.25	31.02	56.28	996.72
2014/06/05 04:18:00	1 min instant	17.86	231.92	304.17	56.34	996.76
2014/06/05 04:18:00	1 min instant	17.86	-41.23	31.02	56.34	996.76
2014/06/05 04:19:00	1 min instant	17.95	231.93	304.17	56.47	996.69
2014/06/05 04:19:00	1 min instant	17.95	-41.22	31.02	56.47	996.69
2014/06/05 04:20:00	1 min instant	18.21	231.91	304.17	56.58	996.66
2014/06/05 04:20:00	1 min instant	18.21	-41.24	31.02	56.58	996.66
2014/06/05 04:21:00	1 min instant	18.34	231.89	304.16	56.65	996.66
2014/06/05 04:21:00	1 min instant	18.34	-41.26	31.01	56.65	996.66
2014/06/05 04:22:00	1 min instant	18.81	231.90	304.15	56.82	996.66
2014/06/05 04:22:00	1 min instant	18.81	-41.25	31.00	56.82	996.66
2014/06/05 04:23:00	1 min instant	18.80	231.91	304.15	56.86	996.66
2014/06/05 04:23:00	1 min instant	18.80	-41.24	31.00	56.86	996.66
2014/06/05 04:24:00	1 min instant	20.33	231.89	304.14	56.93	996.66
2014/06/05 04:24:00	1 min instant	20.33	-41.26	30.99	56.93	996.66
2014/06/05 04:25:00	1 min instant	20.46	231.87	304.14	56.95	996.69
2014/06/05 04:25:00	1 min instant	20.46	-41.28	30.99	56.95	996.69
2014/06/05 04:26:00	1 min instant	18.13	231.91	304.13	56.95	996.69
2014/06/05 04:26:00	1 min instant	18.13	-41.24	30.98	56.95	996.69
2014/06/05 04:27:00	1 min instant	19.87	231.89	304.13	56.96	996.69
2014/06/05 04:27:00	1 min instant	19.87	-41.26	30.98	56.96	996.69
2014/06/05 04:28:00	1 min instant	19.60	231.90	304.13	56.96	996.62
2014/06/05 04:28:00	1 min instant	19.60	-41.25	30.98	56.96	996.62
2014/06/05 04:29:00	1 min instant	19.99	231.85	304.12	56.91	996.66
2014/06/05 04:29:00	1 min instant	19.99	-41.30	30.97	56.91	996.66
2014/06/05 04:30:00	1 min instant	18.71	231.88	304.12	56.88	996.59
2014/06/05 04:30:00	1 min instant	18.71	-41.27	30.97	56.88	996.59
2014/06/05 04:31:00	1 min instant	19.32	231.89	304.12	56.84	996.62
2014/06/05 04:31:00	1 min instant	19.32	-41.26	30.97	56.84	996.62
2014/06/05 04:32:00	1 min instant	19.32	231.91	304.12	56.79	996.59
2014/06/05 04:32:00	1 min instant	19.32	-41.24	30.97	56.79	996.59
2014/06/05 04:33:00	1 min instant	19.45	231.90	304.12	56.77	996.59
2014/06/05 04:33:00	1 min instant	19.45	-41.25	30.97	56.77	996.59
2014/06/05 04:34:00	1 min instant	17.52	231.91	304.12	56.73	996.62
2014/06/05 04:34:00	1 min instant	17.52	-41.24	30.97	56.73	996.62
2014/06/05 04:35:00	1 min instant	18.73	231.88	304.12	56.70	996.59
2014/06/05 04:35:00	1 min instant	18.73	-41.27	30.97	56.70	996.59
2014/06/05 04:36:00	1 min instant	19.30	231.94	304.12	56.69	996.62
2014/06/05 04:36:00	1 min instant	19.30	-41.21	30.97	56.69	996.62
2014/06/05 04:37:00	1 min instant	19.36	231.91	304.12	56.66	996.59
2014/06/05 04:37:00	1 min instant	19.36	-41.24	30.97	56.66	996.59
2014/06/05 04:38:00	1 min instant	19.34	231.90	304.13	56.60	996.62
2014/06/05 04:38:00	1 min instant	19.34	-41.25	30.98	56.60	996.62
2014/06/05 04:39:00	1 min instant	19.52	231.96	304.13	56.57	996.66
2014/06/05 04:39:00	1 min instant	19.52	-41.19	30.98	56.57	996.66
2014/06/05 04:40:00	1 min instant	19.40	231.98	304.13	56.52	996.59
2014/06/05 04:40:00	1 min instant	19.40	-41.17	30.98	56.52	996.59
2014/06/05 04:41:00	1 min instant	18.91	231.91	304.14	56.44	996.62
2014/06/05 04:41:00	1 min instant	18.91	-41.24	30.99	56.44	996.62
2014/06/05 04:42:00	1 min instant	18.75	231.93	304.14	56.40	996.62
2014/06/05 04:42:00	1 min instant	18.75	-41.22	30.99	56.40	996.62
2014/06/05 04:43:00	1 min instant	18.82	231.90	304.15	56.36	996.55
2014/06/05 04:43:00	1 min instant	18.82	-41.25	31.00	56.36	996.55
2014/06/05 04:44:00	1 min instant	18.85	231.92	304.15	56.32	996.55
2014/06/05 04:44:00	1 min instant	18.85	-41.23	31.00	56.32	996.55
2014/06/05 04:45:00	1 min instant	18.68	231.91	304.16	56.31	996.52
2014/06/05 04:45:00	1 min instant	18.68	-41.24	31.01	56.31	996.52
2014/06/05 04:46:00	1 min instant	18.68	231.91	304.16	56.29	996.55
2014/06/05 04:46:00	1 min instant	18.68	-41.24	31.01	56.29	996.55
2014/06/05 04:47:00	1 min instant	18.84	231.90	304.17	56.25	996.49
2014/06/05 04:47:00	1 min instant	18.84	-41.25	31.02	56.25	996.49
2014/06/05 04:48:00	1 min instant	18.82	231.91	304.17	56.23	996.55
2014/06/05 04:48:00	1 min instant	18.82	-41.24	31.02	56.23	996.55
2014/06/05 04:49:00	1 min instant	18.87	231.90	304.18	56.24	996.55
2014/06/05 04:49:00	1 min instant	18.87	-41.25	31.03	56.24	996.55
2014/06/05 04:50:00	1 min instant	18.81	231.91	304.18	56.29	996.55
2014/06/05 04:50:00	1 min instant	18.81	-41.24	31.03	56.29	996.55
2014/06/05 04:51:00	1 min instant	18.87	231.91	304.18	56.37	996.55
2014/06/05 04:51:00	1 min instant	18.87	-41.24	31.03	56.37	996.55
2014/06/05 04:52:00	1 min instant	18.93	231.91	304.17	56.48	996.55
2014/06/05 04:52:00	1 min instant	18.93	-41.24	31.02	56.48	996.55
2014/06/05 04:53:00	1 min instant	18.93	231.90	304.17	56.58	996.45
2014/06/05 04:53:00	1 min instant	18.93	-41.25	31.02	56.58	996.45
2014/06/05 04:54:00	1 min instant	18.97	231.92	304.16	56.72	996.52
2014/06/05 04:54:00	1 min instant	18.97	-41.23	31.01	56.72	996.52
2014/06/05 04:55:00	1 min instant	19.49	231.90	304.15	56.77	996.52
2014/06/05 04:55:00	1 min instant	19.49	-41.25	31.00	56.77	996.52
2014/06/05 04:56:00	1 min instant	18.46	231.92	304.15	56.81	996.55
2014/06/05 04:56:00	1 min instant	18.46	-41.23	31.00	56.81	996.55
2014/06/05 04:57:00	1 min instant	21.84	231.92	304.14	56.85	996.55
2014/06/05 04:57:00	1 min instant	21.84	-41.23	30.99	56.85	996.55
2014/06/05 04:58:00	1 min instant	19.19	231.94	304.13	56.88	996.49
2014/06/05 04:58:00	1 min instant	19.19	-41.21	30.98	56.88	996.49
2014/06/05 04:59:00	1 min instant	20.06	231.88	304.13	56.89	996.42
2014/06/05 04:59:00	1 min instant	20.06	-41.27	30.98	56.89	996.42
2014/06/05 05:00:00	1 min instant	19.98	231.89	304.13	56.89	996.42
2014/06/05 05:00:00	1 min instant	19.98	-41.26	30.98	56.89	996.42
2014/06/05 05:01:00	1 min instant	20.10	231.89	304.12	56.89	996.49
2014/06/05 05:01:00	1 min instant	20.10	-41.26	30.97	56.89	996.49
2014/06/05 05:02:00	1 min instant	20.07	231.89	304.12	56.86	996.49
2014/06/05 05:02:00	1 min instant	20.07	-41.26	30.97	56.86	996.49
2014/06/05 05:03:00	1 min instant	20.16	231.90	304.12	56.83	996.42
2014/06/05 05:03:00	1 min instant	20.16	-41.25	30.97	56.83	996.42
2014/06/05 05:04:00	1 min instant	19.96	231.91	304.12	56.81	996.49
2014/06/05 05:04:00	1 min instant	19.96	-41.24	30.97	56.81	996.49
2014/06/05 05:05:00	1 min instant	19.72	231.90	304.11	56.78	996.49
2014/06/05 05:05:00	1 min instant	19.72	-41.25	30.96	56.78	996.49
2014/06/05 05:06:00	1 min instant	19.46	231.91	304.11	56.76	996.49
2014/06/05 05:06:00	1 min instant	19.46	-41.24	30.96	56.76	996.49
2014/06/05 05:07:00	1 min instant	21.65	231.90	304.11	56.76	996.49
2014/06/05 05:07:00	1 min instant	21.65	-41.25	30.96	56.76	996.49
2014/06/05 05:08:00	1 min instant	22.33	231.88	304.12	56.72	996.49
2014/06/05 05:08:00	1 min instant	22.33	-41.27	30.97	56.72	996.49
2014/06/05 05:09:00	1 min instant	19.22	231.93	304.12	56.69	996.49
2014/06/05 05:09:00	1 min instant	19.22	-41.22	30.97	56.69	996.49
2014/06/05 05:10:00	1 min instant	17.89	231.89	304.12	56.67	996.45
2014/06/05 05:10:00	1 min instant	17.89	-41.26	30.97	56.67	996.45
2014/06/05 05:11:00	1 min instant	18.31	231.89	304.13	56.67	996.49
2014/06/05 05:11:00	1 min instant	18.31	-41.26	30.98	56.67	996.49
2014/06/05 05:12:00	1 min instant	18.89	231.91	304.13	56.65	996.49
2014/06/05 05:12:00	1 min instant	18.89	-41.24	30.98	56.65	996.49
2014/06/05 05:13:00	1 min instant	19.44	231.94	304.13	56.63	996.45
2014/06/05 05:13:00	1 min instant	19.44	-41.21	30.98	56.63	996.45
2014/06/05 05:14:00	1 min instant	19.57	231.96	304.14	56.62	996.49
2014/06/05 05:14:00	1 min instant	19.57	-41.19	30.99	56.62	996.49
2014/06/05 05:15:00	1 min instant	19.88	231.90	304.14	56.61	996.45
2014/06/05 05:15:00	1 min instant	19.88	-41.25	30.99	56.61	996.45
2014/06/05 05:16:00	1 min instant	19.00	231.91	304.14	56.61	996.38
2014/06/05 05:16:00	1 min instant	19.00	-41.24	30.99	56.61	996.38
2014/06/05 05:17:00	1 min instant	18.81	231.90	304.15	56.59	996.49
2014/06/05 05:17:00	1 min instant	18.81	-41.25	31.00	56.59	996.49
2014/06/05 05:18:00	1 min instant	19.48	231.91	304.15	56.57	996.49
2014/06/05 05:18:00	1 min instant	19.48	-41.24	31.00	56.57	996.49
2014/06/05 05:19:00	1 min instant	19.17	231.94	304.16	56.57	996.49
2014/06/05 05:19:00	1 min instant	19.17	-41.21	31.01	56.57	996.49
2014/06/05 05:20:00	1 min instant	19.15	231.91	304.17	56.54	996.42
2014/06/05 05:20:00	1 min instant	19.15	-41.24	31.02	56.54	996.42
2014/06/05 05:21:00	1 min instant	18.59	231.88	304.17	56.55	996.38
2014/06/05 05:21:00	1 min instant	18.59	-41.27	31.02	56.55	996.38
2014/06/05 05:22:00	1 min instant	19.20	231.90	304.18	56.55	996.38
2014/06/05 05:22:00	1 min instant	19.20	-41.25	31.03	56.55	996.38
2014/06/05 05:23:00	1 min instant	19.01	231.88	304.18	56.57	996.35
2014/06/05 05:23:00	1 min instant	19.01	-41.27	31.03	56.57	996.35
2014/06/05 05:24:00	1 min instant	19.06	231.90	304.18	56.65	996.38
2014/06/05 05:24:00	1 min instant	19.06	-41.25	31.03	56.65	996.38
2014/06/05 05:25:00	1 min instant	19.03	231.91	304.17	56.80	996.42
2014/06/05 05:25:00	1 min instant	19.03	-41.24	31.02	56.80	996.42
2014/06/05 05:26:00	1 min instant	19.23	231.88	304.17	56.95	996.42
2014/06/05 05:26:00	1 min instant	19.23	-41.27	31.02	56.95	996.42
2014/06/05 05:27:00	1 min instant	19.12	231.93	304.17	57.05	996.38
2014/06/05 05:27:00	1 min instant	19.12	-41.22	31.02	57.05	996.38
2014/06/05 05:28:00	1 min instant	19.08	231.93	304.16	57.20	996.38
2014/06/05 05:28:00	1 min instant	19.08	-41.22	31.01	57.20	996.38
2014/06/05 05:29:00	1 min instant	18.95	231.91	304.15	57.35	996.35
2014/06/05 05:29:00	1 min instant	18.95	-41.24	31.00	57.35	996.35
2014/06/05 05:30:00	1 min instant	19.33	231.89	304.15	57.43	996.28
2014/06/05 05:30:00	1 min instant	19.33	-41.26	31.00	57.43	996.28
2014/06/05 05:31:00	1 min instant	19.88	231.90	304.14	57.47	996.35
2014/06/05 05:31:00	1 min instant	19.88	-41.25	30.99	57.47	996.35
2014/06/05 05:32:00	1 min instant	18.90	231.88	304.14	57.51	996.32
2014/06/05 05:32:00	1 min instant	18.90	-41.27	30.99	57.51	996.32
2014/06/05 05:33:00	1 min instant	17.23	231.88	304.13	57.54	996.35
2014/06/05 05:33:00	1 min instant	17.23	-41.27	30.98	57.54	996.35
2014/06/05 05:34:00	1 min instant	20.86	231.91	304.13	57.53	996.35
2014/06/05 05:34:00	1 min instant	20.86	-41.24	30.98	57.53	996.35
2014/06/05 05:35:00	1 min instant	18.79	231.88	304.13	57.51	996.35
2014/06/05 05:35:00	1 min instant	18.79	-41.27	30.98	57.51	996.35
2014/06/05 05:36:00	1 min instant	18.87	231.91	304.13	57.51	996.28
2014/06/05 05:36:00	1 min instant	18.87	-41.24	30.98	57.51	996.28
2014/06/05 05:37:00	1 min instant	18.83	231.93	304.13	57.47	996.35
2014/06/05 05:37:00	1 min instant	18.83	-41.22	30.98	57.47	996.35
2014/06/05 05:38:00	1 min instant	18.79	231.92	304.13	57.45	996.32
2014/06/05 05:38:00	1 min instant	18.79	-41.23	30.98	57.45	996.32
2014/06/05 05:39:00	1 min instant	18.66	231.91	304.13	57.43	996.28
2014/06/05 05:39:00	1 min instant	18.66	-41.24	30.98	57.43	996.28
2014/06/05 05:40:00	1 min instant	17.04	231.94	304.13	57.42	996.28
2014/06/05 05:40:00	1 min instant	17.04	-41.21	30.98	57.42	996.28
2014/06/05 05:41:00	1 min instant	20.03	231.93	304.13	57.37	996.25
2014/06/05 05:41:00	1 min instant	20.03	-41.22	30.98	57.37	996.25
2014/06/05 05:42:00	1 min instant	19.53	231.93	304.13	57.36	996.25
2014/06/05 05:42:00	1 min instant	19.53	-41.22	30.98	57.36	996.25
2014/06/05 05:43:00	1 min instant	19.06	231.92	304.14	57.33	996.25
2014/06/05 05:43:00	1 min instant	19.06	-41.23	30.99	57.33	996.25
2014/06/05 05:44:00	1 min instant	18.94	231.91	304.14	57.31	996.25
2014/06/05 05:44:00	1 min instant	18.94	-41.24	30.99	57.31	996.25
2014/06/05 05:45:00	1 min instant	19.89	231.94	304.14	57.27	996.28
2014/06/05 05:45:00	1 min instant	19.89	-41.21	30.99	57.27	996.28
2014/06/05 05:46:00	1 min instant	17.93	231.94	304.15	57.24	996.25
2014/06/05 05:46:00	1 min instant	17.93	-41.21	31.00	57.24	996.25
2014/06/05 05:47:00	1 min instant	16.93	231.91	304.15	57.20	996.28
2014/06/05 05:47:00	1 min instant	16.93	-41.24	31.00	57.20	996.28
2014/06/05 05:48:00	1 min instant	18.21	231.91	304.15	57.17	996.25
2014/06/05 05:48:00	1 min instant	18.21	-41.24	31.00	57.17	996.25
2014/06/05 05:49:00	1 min instant	16.51	231.93	304.16	57.14	996.22
2014/06/05 05:49:00	1 min instant	16.51	-41.22	31.01	57.14	996.22
2014/06/05 05:50:00	1 min instant	18.40	231.92	304.16	57.16	996.22
2014/06/05 05:50:00	1 min instant	18.40	-41.23	31.01	57.16	996.22
2014/06/05 05:51:00	1 min instant	14.08	231.91	304.15	57.27	996.18
2014/06/05 05:51:00	1 min instant	14.08	-41.24	31.00	57.27	996.18
2014/06/05 05:52:00	1 min instant	16.43	231.95	304.15	57.44	996.25
2014/06/05 05:52:00	1 min instant	16.43	-41.20	31.00	57.44	996.25
2014/06/05 05:53:00	1 min instant	16.32	231.91	304.14	57.56	996.25
2014/06/05 05:53:00	1 min instant	16.32	-41.24	30.99	57.56	996.25
2014/06/05 05:54:00	1 min instant	18.67	231.91	304.14	57.69	996.25
2014/06/05 05:54:00	1 min instant	18.67	-41.24	30.99	57.69	996.25
2014/06/05 05:55:00	1 min instant	18.56	231.89	304.13	57.77	996.28
2014/06/05 05:55:00	1 min instant	18.56	-41.26	30.98	57.77	996.28
2014/06/05 05:56:00	1 min instant	18.40	231.95	304.13	57.84	996.28
2014/06/05 05:56:00	1 min instant	18.40	-41.20	30.98	57.84	996.28
2014/06/05 05:57:00	1 min instant	18.39	231.93	304.12	57.84	996.28
2014/06/05 05:57:00	1 min instant	18.39	-41.22	30.97	57.84	996.28
2014/06/05 05:58:00	1 min instant	18.42	231.93	304.11	57.91	996.28
2014/06/05 05:58:00	1 min instant	18.42	-41.22	30.96	57.91	996.28
2014/06/05 05:59:00	1 min instant	18.40	231.95	304.11	57.92	996.28
2014/06/05 05:59:00	1 min instant	18.40	-41.20	30.96	57.92	996.28
2014/06/05 06:00:00	1 min instant	18.49	231.89	304.11	57.91	996.28
2014/06/05 06:00:00	1 min instant	18.49	-41.26	30.96	57.91	996.28
2014/06/05 06:01:00	1 min instant	18.46	231.93	304.10	57.87	996.25
2014/06/05 06:01:00	1 min instant	18.46	-41.22	30.95	57.87	996.25
2014/06/05 06:02:00	1 min instant	18.51	231.90	304.10	57.81	996.22
2014/06/05 06:02:00	1 min instant	18.51	-41.25	30.95	57.81	996.22
2014/06/05 06:03:00	1 min instant	18.59	231.87	304.10	57.80	996.22
2014/06/05 06:03:00	1 min instant	18.59	-41.28	30.95	57.80	996.22
2014/06/05 06:04:00	1 min instant	18.56	231.89	304.10	57.75	996.25
2014/06/05 06:04:00	1 min instant	18.56	-41.26	30.95	57.75	996.25
2014/06/05 06:05:00	1 min instant	18.62	231.90	304.10	57.67	996.18
2014/06/05 06:05:00	1 min instant	18.62	-41.25	30.95	57.67	996.18
2014/06/05 06:06:00	1 min instant	18.67	231.89	304.10	57.66	996.22
2014/06/05 06:06:00	1 min instant	18.67	-41.26	30.95	57.66	996.22
2014/06/05 06:07:00	1 min instant	18.68	231.88	304.10	57.60	996.22
2014/06/05 06:07:00	1 min instant	18.68	-41.27	30.95	57.60	996.22
2014/06/05 06:08:00	1 min instant	18.73	231.93	304.11	57.54	996.18
2014/06/05 06:08:00	1 min instant	18.73	-41.22	30.96	57.54	996.18
2014/06/05 06:09:00	1 min instant	18.70	231.90	304.11	57.50	996.15
2014/06/05 06:09:00	1 min instant	18.70	-41.25	30.96	57.50	996.15
2014/06/05 06:10:00	1 min instant	18.75	231.90	304.11	57.49	996.11
2014/06/05 06:10:00	1 min instant	18.75	-41.25	30.96	57.49	996.11
2014/06/05 06:11:00	1 min instant	18.75	231.87	304.12	57.39	996.11
2014/06/05 06:11:00	1 min instant	18.75	-41.28	30.97	57.39	996.11
2014/06/05 06:12:00	1 min instant	18.77	231.88	304.12	57.35	996.15
2014/06/05 06:12:00	1 min instant	18.77	-41.27	30.97	57.35	996.15
2014/06/05 06:13:00	1 min instant	18.95	231.90	304.13	57.33	996.11
2014/06/05 06:13:00	1 min instant	18.95	-41.25	30.98	57.33	996.11
2014/06/05 06:14:00	1 min instant	19.10	231.88	304.13	57.28	996.15
2014/06/05 06:14:00	1 min instant	19.10	-41.27	30.98	57.28	996.15
2014/06/05 06:15:00	1 min instant	19.93	231.86	304.14	57.24	996.15
2014/06/05 06:15:00	1 min instant	19.93	-41.29	30.99	57.24	996.15
2014/06/05 06:16:00	1 min instant	19.66	231.84	304.14	57.30	996.15
2014/06/05 06:16:00	1 min instant	19.66	-41.31	30.99	57.30	996.15
2014/06/05 06:17:00	1 min instant	20.40	231.90	304.13	57.40	996.15
2014/06/05 06:17:00	1 min instant	20.40	-41.25	30.98	57.40	996.15
2014/06/05 06:18:00	1 min instant	20.02	231.91	304.13	57.55	996.11
2014/06/05 06:18:00	1 min instant	20.02	-41.24	30.98	57.55	996.11
2014/06/05 06:19:00	1 min instant	20.06	231.89	304.12	57.69	996.15
2014/06/05 06:19:00	1 min instant	20.06	-41.26	30.97	57.69	996.15
2014/06/05 06:20:00	1 min instant	20.22	231.90	304.11	57.73	996.15
2014/06/05 06:20:00	1 min instant	20.22	-41.25	30.96	57.73	996.15
2014/06/05 06:21:00	1 min instant	19.75	231.88	304.10	57.95	996.15
2014/06/05 06:21:00	1 min instant	19.75	-41.27	30.95	57.95	996.15
2014/06/05 06:22:00	1 min instant	19.80	231.90	304.10	57.94	996.15
2014/06/05 06:22:00	1 min instant	19.80	-41.25	30.95	57.94	996.15
2014/06/05 06:23:00	1 min instant	19.90	231.90	304.10	57.97	996.15
2014/06/05 06:23:00	1 min instant	19.90	-41.25	30.95	57.97	996.15
2014/06/05 06:24:00	1 min instant	20.03	231.87	304.09	57.99	996.11
2014/06/05 06:24:00	1 min instant	20.03	-41.28	30.94	57.99	996.11
2014/06/05 06:25:00	1 min instant	20.02	231.90	304.09	57.99	996.15
2014/06/05 06:25:00	1 min instant	20.02	-41.25	30.94	57.99	996.15
2014/06/05 06:26:00	1 min instant	22.48	231.90	304.09	57.97	996.11
2014/06/05 06:26:00	1 min instant	22.48	-41.25	30.94	57.97	996.11
2014/06/05 06:27:00	1 min instant	18.25	231.90	304.09	57.92	996.11
2014/06/05 06:27:00	1 min instant	18.25	-41.25	30.94	57.92	996.11
2014/06/05 06:28:00	1 min instant	20.03	231.92	304.08	57.93	996.15
2014/06/05 06:28:00	1 min instant	20.03	-41.23	30.93	57.93	996.15
2014/06/05 06:29:00	1 min instant	20.29	231.88	304.08	57.90	996.15
2014/06/05 06:29:00	1 min instant	20.29	-41.27	30.93	57.90	996.15
2014/06/05 06:30:00	1 min instant	19.93	231.91	304.08	57.84	996.18
2014/06/05 06:30:00	1 min instant	19.93	-41.24	30.93	57.84	996.18
2014/06/05 06:31:00	1 min instant	18.24	231.88	304.09	57.77	996.18
2014/06/05 06:31:00	1 min instant	18.24	-41.27	30.94	57.77	996.18
2014/06/05 06:32:00	1 min instant	19.95	231.88	304.09	57.78	996.22
2014/06/05 06:32:00	1 min instant	19.95	-41.27	30.94	57.78	996.22
2014/06/05 06:33:00	1 min instant	18.44	231.89	304.09	57.72	996.11
2014/06/05 06:33:00	1 min instant	18.44	-41.26	30.94	57.72	996.11
2014/06/05 06:34:00	1 min instant	20.20	231.88	304.09	57.68	996.15
2014/06/05 06:34:00	1 min instant	20.20	-41.27	30.94	57.68	996.15
2014/06/05 06:35:00	1 min instant	19.42	231.88	304.10	57.65	996.22
2014/06/05 06:35:00	1 min instant	19.42	-41.27	30.95	57.65	996.22
2014/06/05 06:36:00	1 min instant	20.36	231.91	304.10	57.60	996.18
2014/06/05 06:36:00	1 min instant	20.36	-41.24	30.95	57.60	996.18
2014/06/05 06:37:00	1 min instant	21.51	231.89	304.11	57.55	996.15
2014/06/05 06:37:00	1 min instant	21.51	-41.26	30.96	57.55	996.15
2014/06/05 06:38:00	1 min instant	22.01	231.86	304.11	57.54	996.15
2014/06/05 06:38:00	1 min instant	22.01	-41.29	30.96	57.54	996.15
2014/06/05 06:39:00	1 min instant	21.49	231.85	304.12	57.51	996.15
2014/06/05 06:39:00	1 min instant	21.49	-41.30	30.97	57.51	996.15
2014/06/05 06:40:00	1 min instant	21.94	231.87	304.12	57.52	996.11
2014/06/05 06:40:00	1 min instant	21.94	-41.28	30.97	57.52	996.11
2014/06/05 06:41:00	1 min instant	20.82	231.89	304.11	57.61	996.11
2014/06/05 06:41:00	1 min instant	20.82	-41.26	30.96	57.61	996.11
2014/06/05 06:42:00	1 min instant	20.45	231.87	304.11	57.66	996.08
2014/06/05 06:42:00	1 min instant	20.45	-41.28	30.96	57.66	996.08
2014/06/05 06:43:00	1 min instant	20.71	231.92	304.11	57.79	996.08
2014/06/05 06:43:00	1 min instant	20.71	-41.23	30.96	57.79	996.08
2014/06/05 06:44:00	1 min instant	21.03	231.88	304.10	57.93	996.11
2014/06/05 06:44:00	1 min instant	21.03	-41.27	30.95	57.93	996.11
2014/06/05 06:45:00	1 min instant	20.96	231.86	304.10	58.01	996.05
2014/06/05 06:45:00	1 min instant	20.96	-41.29	30.95	58.01	996.05
2014/06/05 06:46:00	1 min instant	21.09	231.89	304.09	58.08	996.05
2014/06/05 06:46:00	1 min instant	21.09	-41.26	30.94	58.08	996.05
2014/06/05 06:47:00	1 min instant	21.25	231.90	304.08	58.14	996.08
2014/06/05 06:47:00	1 min instant	21.25	-41.25	30.93	58.14	996.08
2014/06/05 06:48:00	1 min instant	20.81	231.90	304.08	58.15	996.08
2014/06/05 06:48:00	1 min instant	20.81	-41.25	30.93	58.15	996.08
2014/06/05 06:49:00	1 min instant	20.96	231.89	304.08	58.15	996.05
2014/06/05 06:49:00	1 min instant	20.96	-41.26	30.93	58.15	996.05
2014/06/05 06:50:00	1 min instant	21.32	231.89	304.07	58.14	996.11
2014/06/05 06:50:00	1 min instant	21.32	-41.26	30.92	58.14	996.11
2014/06/05 06:51:00	1 min instant	21.32	231.91	304.07	58.10	996.01
2014/06/05 06:51:00	1 min instant	21.32	-41.24	30.92	58.10	996.01
2014/06/05 06:52:00	1 min instant	21.07	231.90	304.07	58.05	996.01
2014/06/05 06:52:00	1 min instant	21.07	-41.25	30.92	58.05	996.01
2014/06/05 06:53:00	1 min instant	20.91	231.92	304.07	58.02	996.01
2014/06/05 06:53:00	1 min instant	20.91	-41.23	30.92	58.02	996.01
2014/06/05 06:54:00	1 min instant	21.10	231.88	304.07	57.99	996.01
2014/06/05 06:54:00	1 min instant	21.10	-41.27	30.92	57.99	996.01
2014/06/05 06:55:00	1 min instant	21.18	231.89	304.07	57.96	995.98
2014/06/05 06:55:00	1 min instant	21.18	-41.26	30.92	57.96	995.98
2014/06/05 06:56:00	1 min instant	21.23	231.92	304.07	57.88	996.01
2014/06/05 06:56:00	1 min instant	21.23	-41.23	30.92	57.88	996.01
2014/06/05 06:57:00	1 min instant	21.22	231.88	304.08	57.85	996.01
2014/06/05 06:57:00	1 min instant	21.22	-41.27	30.93	57.85	996.01
2014/06/05 06:58:00	1 min instant	21.16	231.93	304.08	57.83	996.01
2014/06/05 06:58:00	1 min instant	21.16	-41.22	30.93	57.83	996.01
2014/06/05 06:59:00	1 min instant	21.17	231.93	304.08	57.76	996.01
2014/06/05 06:59:00	1 min instant	21.17	-41.22	30.93	57.76	996.01
2014/06/05 07:00:00	1 min instant	21.32	231.89	304.09	57.71	995.98
2014/06/05 07:00:00	1 min instant	21.32	-41.26	30.94	57.71	995.98
2014/06/05 07:01:00	1 min instant	21.37	231.93	304.09	57.65	995.94
2014/06/05 07:01:00	1 min instant	21.37	-41.22	30.94	57.65	995.94
2014/06/05 07:02:00	1 min instant	21.40	231.93	304.09	57.62	995.94
2014/06/05 07:02:00	1 min instant	21.40	-41.22	30.94	57.62	995.94
2014/06/05 07:03:00	1 min instant	21.14	231.93	304.09	57.67	995.91
2014/06/05 07:03:00	1 min instant	21.14	-41.22	30.94	57.67	995.91
2014/06/05 07:04:00	1 min instant	20.84	231.93	304.09	57.73	995.91
2014/06/05 07:04:00	1 min instant	20.84	-41.22	30.94	57.73	995.91
2014/06/05 07:05:00	1 min instant	20.60	231.89	304.09	57.80	995.88
2014/06/05 07:05:00	1 min instant	20.60	-41.26	30.94	57.80	995.88
2014/06/05 07:06:00	1 min instant	19.84	231.88	304.08	57.93	995.94
2014/06/05 07:06:00	1 min instant	19.84	-41.27	30.93	57.93	995.94
2014/06/05 07:07:00	1 min instant	19.54	231.90	304.07	58.08	995.91
2014/06/05 07:07:00	1 min instant	19.54	-41.25	30.92	58.08	995.91
2014/06/05 07:08:00	1 min instant	19.50	231.89	304.07	58.13	995.91
2014/06/05 07:08:00	1 min instant	19.50	-41.26	30.92	58.13	995.91
2014/06/05 07:09:00	1 min instant	21.08	231.88	304.06	58.18	995.88
2014/06/05 07:09:00	1 min instant	21.08	-41.27	30.91	58.18	995.88
2014/06/05 07:10:00	1 min instant	20.85	231.87	304.05	58.17	995.88
2014/06/05 07:10:00	1 min instant	20.85	-41.28	30.90	58.17	995.88
2014/06/05 07:11:00	1 min instant	23.09	231.87	304.05	58.18	995.84
2014/06/05 07:11:00	1 min instant	23.09	-41.28	30.90	58.18	995.84
2014/06/05 07:12:00	1 min instant	18.22	231.84	304.04	58.18	995.91
2014/06/05 07:12:00	1 min instant	18.22	-41.31	30.89	58.18	995.91
2014/06/05 07:13:00	1 min instant	20.24	231.88	304.04	58.11	995.91
2014/06/05 07:13:00	1 min instant	20.24	-41.27	30.89	58.11	995.91
2014/06/05 07:14:00	1 min instant	19.61	231.89	304.04	58.07	995.91
2014/06/05 07:14:00	1 min instant	19.61	-41.26	30.89	58.07	995.91
2014/06/05 07:15:00	1 min instant	19.45	231.85	304.04	58.04	995.88
2014/06/05 07:15:00	1 min instant	19.45	-41.30	30.89	58.04	995.88
2014/06/05 07:16:00	1 min instant	19.53	231.87	304.04	57.93	995.88
2014/06/05 07:16:00	1 min instant	19.53	-41.28	30.89	57.93	995.88
2014/06/05 07:17:00	1 min instant	19.26	231.90	304.04	57.91	995.88
2014/06/05 07:17:00	1 min instant	19.26	-41.25	30.89	57.91	995.88
2014/06/05 07:18:00	1 min instant	19.06	231.89	304.04	57.86	995.91
2014/06/05 07:18:00	1 min instant	19.06	-41.26	30.89	57.86	995.91
2014/06/05 07:19:00	1 min instant	18.55	231.91	304.04	57.74	995.88
2014/06/05 07:19:00	1 min instant	18.55	-41.24	30.89	57.74	995.88
2014/06/05 07:20:00	1 min instant	16.66	231.90	304.04	57.74	995.84
2014/06/05 07:20:00	1 min instant	16.66	-41.25	30.89	57.74	995.84
2014/06/05 07:21:00	1 min instant	18.81	231.90	304.05	57.69	995.91
2014/06/05 07:21:00	1 min instant	18.81	-41.25	30.90	57.69	995.91
2014/06/05 07:22:00	1 min instant	18.12	231.90	304.05	57.62	995.91
2014/06/05 07:22:00	1 min instant	18.12	-41.25	30.90	57.62	995.91
2014/06/05 07:23:00	1 min instant	18.21	231.91	304.06	57.54	995.84
2014/06/05 07:23:00	1 min instant	18.21	-41.24	30.91	57.54	995.84
2014/06/05 07:24:00	1 min instant	18.22	231.93	304.06	57.49	995.88
2014/06/05 07:24:00	1 min instant	18.22	-41.22	30.91	57.49	995.88
2014/06/05 07:25:00	1 min instant	18.28	231.90	304.07	57.45	995.88
2014/06/05 07:25:00	1 min instant	18.28	-41.25	30.92	57.45	995.88
2014/06/05 07:26:00	1 min instant	18.43	231.92	304.07	57.37	995.88
2014/06/05 07:26:00	1 min instant	18.43	-41.23	30.92	57.37	995.88
2014/06/05 07:27:00	1 min instant	18.42	231.90	304.08	57.34	995.91
2014/06/05 07:27:00	1 min instant	18.42	-41.25	30.93	57.34	995.91
2014/06/05 07:28:00	1 min instant	18.43	231.93	304.08	57.27	995.91
2014/06/05 07:28:00	1 min instant	18.43	-41.22	30.93	57.27	995.91
2014/06/05 07:29:00	1 min instant	18.44	231.91	304.09	57.23	995.94
2014/06/05 07:29:00	1 min instant	18.44	-41.24	30.94	57.23	995.94
2014/06/05 07:30:00	1 min instant	18.36	231.88	304.09	57.25	995.94
2014/06/05 07:30:00	1 min instant	18.36	-41.27	30.94	57.25	995.94
2014/06/05 07:31:00	1 min instant	18.33	231.92	304.09	57.34	995.98
2014/06/05 07:31:00	1 min instant	18.33	-41.23	30.94	57.34	995.98
2014/06/05 07:32:00	1 min instant	18.26	231.90	304.08	57.50	995.94
2014/06/05 07:32:00	1 min instant	18.26	-41.25	30.93	57.50	995.94
2014/06/05 07:33:00	1 min instant	18.58	231.92	304.08	57.57	995.98
2014/06/05 07:33:00	1 min instant	18.58	-41.23	30.93	57.57	995.98
2014/06/05 07:34:00	1 min instant	15.49	231.88	304.07	57.64	996.01
2014/06/05 07:34:00	1 min instant	15.49	-41.27	30.92	57.64	996.01
2014/06/05 07:35:00	1 min instant	19.58	231.90	304.07	57.71	996.05
2014/06/05 07:35:00	1 min instant	19.58	-41.25	30.92	57.71	996.05
2014/06/05 07:36:00	1 min instant	18.00	231.89	304.06	57.78	996.05
2014/06/05 07:36:00	1 min instant	18.00	-41.26	30.91	57.78	996.05
2014/06/05 07:37:00	1 min instant	17.51	231.90	304.06	57.84	996.01
2014/06/05 07:37:00	1 min instant	17.51	-41.25	30.91	57.84	996.01
2014/06/05 07:38:00	1 min instant	18.40	231.88	304.05	57.82	996.05
2014/06/05 07:38:00	1 min instant	18.40	-41.27	30.90	57.82	996.05
2014/06/05 07:39:00	1 min instant	19.11	231.88	304.05	57.81	996.01
2014/06/05 07:39:00	1 min instant	19.11	-41.27	30.90	57.81	996.01
2014/06/05 07:40:00	1 min instant	18.99	231.91	304.05	57.77	996.01
2014/06/05 07:40:00	1 min instant	18.99	-41.24	30.90	57.77	996.01
2014/06/05 07:41:00	1 min instant	19.13	231.90	304.05	57.71	996.05
2014/06/05 07:41:00	1 min instant	19.13	-41.25	30.90	57.71	996.05
2014/06/05 07:42:00	1 min instant	18.56	231.90	304.05	57.67	996.01
2014/06/05 07:42:00	1 min instant	18.56	-41.25	30.90	57.67	996.01
2014/06/05 07:43:00	1 min instant	18.49	231.89	304.05	57.62	996.01
2014/06/05 07:43:00	1 min instant	18.49	-41.26	30.90	57.62	996.01
2014/06/05 07:44:00	1 min instant	18.44	231.88	304.05	57.57	996.05
2014/06/05 07:44:00	1 min instant	18.44	-41.27	30.90	57.57	996.05
2014/06/05 07:45:00	1 min instant	18.42	231.89	304.05	57.52	996.05
2014/06/05 07:45:00	1 min instant	18.42	-41.26	30.90	57.52	996.05
2014/06/05 07:46:00	1 min instant	18.51	231.88	304.05	57.48	996.08
2014/06/05 07:46:00	1 min instant	18.51	-41.27	30.90	57.48	996.08
2014/06/05 07:47:00	1 min instant	18.58	231.90	304.05	57.43	996.08
2014/06/05 07:47:00	1 min instant	18.58	-41.25	30.90	57.43	996.08
2014/06/05 07:48:00	1 min instant	18.65	231.90	304.05	57.36	996.08
2014/06/05 07:48:00	1 min instant	18.65	-41.25	30.90	57.36	996.08
2014/06/05 07:49:00	1 min instant	18.58	231.91	304.06	57.30	996.11
2014/06/05 07:49:00	1 min instant	18.58	-41.24	30.91	57.30	996.11
2014/06/05 07:50:00	1 min instant	18.54	231.89	304.07	57.27	996.11
2014/06/05 07:50:00	1 min instant	18.54	-41.26	30.92	57.27	996.11
2014/06/05 07:51:00	1 min instant	18.55	231.89	304.07	57.22	996.15
2014/06/05 07:51:00	1 min instant	18.55	-41.26	30.92	57.22	996.15
2014/06/05 07:52:00	1 min instant	18.59	231.88	304.08	57.17	996.15
2014/06/05 07:52:00	1 min instant	18.59	-41.27	30.93	57.17	996.15
2014/06/05 07:53:00	1 min instant	18.48	231.91	304.08	57.14	996.11
2014/06/05 07:53:00	1 min instant	18.48	-41.24	30.93	57.14	996.11
2014/06/05 07:54:00	1 min instant	18.47	231.90	304.09	57.13	996.18
2014/06/05 07:54:00	1 min instant	18.47	-41.25	30.94	57.13	996.18
2014/06/05 07:55:00	1 min instant	18.46	231.88	304.09	57.07	996.18
2014/06/05 07:55:00	1 min instant	18.46	-41.27	30.94	57.07	996.18
2014/06/05 07:56:00	1 min instant	18.47	231.85	304.09	57.13	996.15
2014/06/05 07:56:00	1 min instant	18.47	-41.30	30.94	57.13	996.15
2014/06/05 07:57:00	1 min instant	18.46	231.89	304.09	57.24	996.11
2014/06/05 07:57:00	1 min instant	18.46	-41.26	30.94	57.24	996.11
2014/06/05 07:58:00	1 min instant	18.52	231.86	304.09	57.36	996.15
2014/06/05 07:58:00	1 min instant	18.52	-41.29	30.94	57.36	996.15
2014/06/05 07:59:00	1 min instant	18.49	231.88	304.08	57.44	996.15
2014/06/05 07:59:00	1 min instant	18.49	-41.27	30.93	57.44	996.15
2014/06/05 08:00:00	1 min instant	18.10	231.86	304.08	57.56	996.15
2014/06/05 08:00:00	1 min instant	18.10	-41.29	30.93	57.56	996.15
2014/06/05 08:01:00	1 min instant	18.32	231.85	304.07	57.67	996.15
2014/06/05 08:01:00	1 min instant	18.32	-41.30	30.92	57.67	996.15
2014/06/05 08:02:00	1 min instant	19.35	231.88	304.07	57.73	996.15
2014/06/05 08:02:00	1 min instant	19.35	-41.27	30.92	57.73	996.15
2014/06/05 08:03:00	1 min instant	18.30	231.89	304.06	57.75	996.11
2014/06/05 08:03:00	1 min instant	18.30	-41.26	30.91	57.75	996.11
2014/06/05 08:04:00	1 min instant	19.39	231.89	304.06	57.72	996.15
2014/06/05 08:04:00	1 min instant	19.39	-41.26	30.91	57.72	996.15
2014/06/05 08:05:00	1 min instant	17.98	231.89	304.05	57.76	996.18
2014/06/05 08:05:00	1 min instant	17.98	-41.26	30.90	57.76	996.18
2014/06/05 08:06:00	1 min instant	18.42	231.89	304.05	57.78	996.18
2014/06/05 08:06:00	1 min instant	18.42	-41.26	30.90	57.78	996.18
2014/06/05 08:07:00	1 min instant	18.45	231.90	304.05	57.72	996.22
2014/06/05 08:07:00	1 min instant	18.45	-41.25	30.90	57.72	996.22
2014/06/05 08:08:00	1 min instant	18.71	231.87	304.05	57.68	996.18
2014/06/05 08:08:00	1 min instant	18.71	-41.28	30.90	57.68	996.18
2014/06/05 08:09:00	1 min instant	18.59	231.92	304.05	57.66	996.22
2014/06/05 08:09:00	1 min instant	18.59	-41.23	30.90	57.66	996.22
2014/06/05 08:10:00	1 min instant	18.49	231.88	304.05	57.63	996.22
2014/06/05 08:10:00	1 min instant	18.49	-41.27	30.90	57.63	996.22
2014/06/05 08:11:00	1 min instant	18.39	231.94	304.05	57.61	996.25
2014/06/05 08:11:00	1 min instant	18.39	-41.21	30.90	57.61	996.25
2014/06/05 08:12:00	1 min instant	18.59	231.91	304.05	57.57	996.25
2014/06/05 08:12:00	1 min instant	18.59	-41.24	30.90	57.57	996.25
2014/06/05 08:13:00	1 min instant	18.77	231.90	304.05	57.55	996.28
2014/06/05 08:13:00	1 min instant	18.77	-41.25	30.90	57.55	996.28
2014/06/05 08:14:00	1 min instant	18.99	231.91	304.06	57.51	996.25
2014/06/05 08:14:00	1 min instant	18.99	-41.24	30.91	57.51	996.25
2014/06/05 08:15:00	1 min instant	18.24	231.91	304.06	57.50	996.28
2014/06/05 08:15:00	1 min instant	18.24	-41.24	30.91	57.50	996.28
2014/06/05 08:16:00	1 min instant	0.81	231.91	304.07	57.47	996.28
2014/06/05 08:16:00	1 min instant	0.81	-41.24	30.92	57.47	996.28
2014/06/05 08:17:00	1 min instant	26.39	231.90	304.07	57.43	996.28
2014/06/05 08:17:00	1 min instant	26.39	-41.25	30.92	57.43	996.28
2014/06/05 08:18:00	1 min instant	19.27	231.90	304.08	57.39	996.32
2014/06/05 08:18:00	1 min instant	19.27	-41.25	30.93	57.39	996.32
2014/06/05 08:19:00	1 min instant	31.27	231.89	304.08	57.35	996.35
2014/06/05 08:19:00	1 min instant	31.27	-41.26	30.93	57.35	996.35
2014/06/05 08:20:00	1 min instant	13.29	231.92	304.09	57.32	996.32
2014/06/05 08:20:00	1 min instant	13.29	-41.23	30.94	57.32	996.32
2014/06/05 08:21:00	1 min instant	18.09	231.91	304.09	57.25	996.32
2014/06/05 08:21:00	1 min instant	18.09	-41.24	30.94	57.25	996.32
2014/06/05 08:22:00	1 min instant	17.32	231.91	304.09	57.28	996.35
2014/06/05 08:22:00	1 min instant	17.32	-41.24	30.94	57.28	996.35
2014/06/05 08:23:00	1 min instant	21.90	231.93	304.09	57.38	996.35
2014/06/05 08:23:00	1 min instant	21.90	-41.22	30.94	57.38	996.35
2014/06/05 08:24:00	1 min instant	14.63	231.94	304.09	57.54	996.35
2014/06/05 08:24:00	1 min instant	14.63	-41.21	30.94	57.54	996.35
2014/06/05 08:25:00	1 min instant	18.40	231.91	304.08	57.63	996.35
2014/06/05 08:25:00	1 min instant	18.40	-41.24	30.93	57.63	996.35
2014/06/05 08:26:00	1 min instant	17.99	231.87	304.08	57.79	996.35
2014/06/05 08:26:00	1 min instant	17.99	-41.28	30.93	57.79	996.35
2014/06/05 08:27:00	1 min instant	17.80	231.91	304.07	57.84	996.38
2014/06/05 08:27:00	1 min instant	17.80	-41.24	30.92	57.84	996.38
2014/06/05 08:28:00	1 min instant	19.01	231.98	304.07	57.94	996.38
2014/06/05 08:28:00	1 min instant	19.01	-41.17	30.92	57.94	996.38
2014/06/05 08:29:00	1 min instant	18.81	231.96	304.07	57.98	996.38
2014/06/05 08:29:00	1 min instant	18.81	-41.19	30.92	57.98	996.38
2014/06/05 08:30:00	1 min instant	17.19	231.94	304.06	58.03	996.49
2014/06/05 08:30:00	1 min instant	17.19	-41.21	30.91	58.03	996.49
2014/06/05 08:31:00	1 min instant	18.81	231.95	304.06	58.01	996.42
2014/06/05 08:31:00	1 min instant	18.81	-41.20	30.91	58.01	996.42
2014/06/05 08:32:00	1 min instant	19.51	231.94	304.05	58.03	996.42
2014/06/05 08:32:00	1 min instant	19.51	-41.21	30.90	58.03	996.42
2014/06/05 08:33:00	1 min instant	18.68	231.93	304.05	58.00	996.45
2014/06/05 08:33:00	1 min instant	18.68	-41.22	30.90	58.00	996.45
2014/06/05 08:34:00	1 min instant	19.35	231.93	304.05	57.96	996.42
2014/06/05 08:34:00	1 min instant	19.35	-41.22	30.90	57.96	996.42
2014/06/05 08:35:00	1 min instant	19.31	231.94	304.05	57.91	996.45
2014/06/05 08:35:00	1 min instant	19.31	-41.21	30.90	57.91	996.45
2014/06/05 08:36:00	1 min instant	18.54	231.90	304.05	57.90	996.42
2014/06/05 08:36:00	1 min instant	18.54	-41.25	30.90	57.90	996.42
2014/06/05 08:37:00	1 min instant	18.23	231.89	304.06	57.86	996.42
2014/06/05 08:37:00	1 min instant	18.23	-41.26	30.91	57.86	996.42
2014/06/05 08:38:00	1 min instant	14.00	231.90	304.06	57.84	996.45
2014/06/05 08:38:00	1 min instant	14.00	-41.25	30.91	57.84	996.45
2014/06/05 08:39:00	1 min instant	18.64	231.90	304.06	57.79	996.49
2014/06/05 08:39:00	1 min instant	18.64	-41.25	30.91	57.79	996.49
2014/06/05 08:40:00	1 min instant	19.97	231.92	304.07	57.71	996.45
2014/06/05 08:40:00	1 min instant	19.97	-41.23	30.92	57.71	996.45
2014/06/05 08:41:00	1 min instant	19.65	231.94	304.07	57.67	996.49
2014/06/05 08:41:00	1 min instant	19.65	-41.21	30.92	57.67	996.49
2014/06/05 08:42:00	1 min instant	18.32	231.90	304.08	57.61	996.45
2014/06/05 08:42:00	1 min instant	18.32	-41.25	30.93	57.61	996.45
2014/06/05 08:43:00	1 min instant	15.56	231.90	304.08	57.57	996.42
2014/06/05 08:43:00	1 min instant	15.56	-41.25	30.93	57.57	996.42
2014/06/05 08:44:00	1 min instant	16.49	231.87	304.09	57.51	996.42
2014/06/05 08:44:00	1 min instant	16.49	-41.28	30.94	57.51	996.42
2014/06/05 08:45:00	1 min instant	17.05	231.88	304.09	57.52	996.42
2014/06/05 08:45:00	1 min instant	17.05	-41.27	30.94	57.52	996.42
2014/06/05 08:46:00	1 min instant	19.70	231.89	304.09	57.53	996.45
2014/06/05 08:46:00	1 min instant	19.70	-41.26	30.94	57.53	996.45
2014/06/05 08:47:00	1 min instant	19.18	231.88	304.09	57.63	996.45
2014/06/05 08:47:00	1 min instant	19.18	-41.27	30.94	57.63	996.45
2014/06/05 08:48:00	1 min instant	18.96	231.90	304.09	57.71	996.42
2014/06/05 08:48:00	1 min instant	18.96	-41.25	30.94	57.71	996.42
2014/06/05 08:49:00	1 min instant	17.31	231.91	304.08	57.78	996.42
2014/06/05 08:49:00	1 min instant	17.31	-41.24	30.93	57.78	996.42
2014/06/05 08:50:00	1 min instant	18.28	231.91	304.08	57.89	996.42
2014/06/05 08:50:00	1 min instant	18.28	-41.24	30.93	57.89	996.42
2014/06/05 08:51:00	1 min instant	18.04	231.88	304.07	57.98	996.42
2014/06/05 08:51:00	1 min instant	18.04	-41.27	30.92	57.98	996.42
2014/06/05 08:52:00	1 min instant	19.33	231.88	304.07	57.99	996.42
2014/06/05 08:52:00	1 min instant	19.33	-41.27	30.92	57.99	996.42
2014/06/05 08:53:00	1 min instant	18.36	231.87	304.06	58.02	996.42
2014/06/05 08:53:00	1 min instant	18.36	-41.28	30.91	58.02	996.42
2014/06/05 08:54:00	1 min instant	18.48	231.90	304.06	58.02	996.42
2014/06/05 08:54:00	1 min instant	18.48	-41.25	30.91	58.02	996.42
2014/06/05 08:55:00	1 min instant	18.57	231.90	304.05	57.98	996.42
2014/06/05 08:55:00	1 min instant	18.57	-41.25	30.90	57.98	996.42
2014/06/05 08:56:00	1 min instant	18.45	231.89	304.05	57.97	996.49
2014/06/05 08:56:00	1 min instant	18.45	-41.26	30.90	57.97	996.49
2014/06/05 08:57:00	1 min instant	18.26	231.93	304.05	57.94	996.42
2014/06/05 08:57:00	1 min instant	18.26	-41.22	30.90	57.94	996.42
2014/06/05 08:58:00	1 min instant	17.54	231.94	304.05	57.88	996.42
2014/06/05 08:58:00	1 min instant	17.54	-41.21	30.90	57.88	996.42
2014/06/05 08:59:00	1 min instant	17.50	231.90	304.05	57.88	996.42
2014/06/05 08:59:00	1 min instant	17.50	-41.25	30.90	57.88	996.42
2014/06/05 09:00:00	1 min instant	18.80	231.88	304.05	57.78	996.49
2014/06/05 09:00:00	1 min instant	18.80	-41.27	30.90	57.78	996.49
2014/06/05 09:01:00	1 min instant	18.91	231.91	304.05	57.75	996.45
2014/06/05 09:01:00	1 min instant	18.91	-41.24	30.90	57.75	996.45
2014/06/05 09:02:00	1 min instant	18.74	231.88	304.05	57.71	996.52
2014/06/05 09:02:00	1 min instant	18.74	-41.27	30.90	57.71	996.52
2014/06/05 09:03:00	1 min instant	18.76	231.94	304.06	57.64	996.49
2014/06/05 09:03:00	1 min instant	18.76	-41.21	30.91	57.64	996.49
2014/06/05 09:04:00	1 min instant	18.87	231.90	304.07	57.61	996.49
2014/06/05 09:04:00	1 min instant	18.87	-41.25	30.92	57.61	996.49
2014/06/05 09:05:00	1 min instant	18.70	231.90	304.07	57.52	996.49
2014/06/05 09:05:00	1 min instant	18.70	-41.25	30.92	57.52	996.49
2014/06/05 09:06:00	1 min instant	18.42	231.91	304.07	57.48	996.55
2014/06/05 09:06:00	1 min instant	18.42	-41.24	30.92	57.48	996.55
2014/06/05 09:07:00	1 min instant	18.60	231.87	304.08	57.44	996.55
2014/06/05 09:07:00	1 min instant	18.60	-41.28	30.93	57.44	996.55
2014/06/05 09:08:00	1 min instant	19.03	231.89	304.08	57.35	996.55
2014/06/05 09:08:00	1 min instant	19.03	-41.26	30.93	57.35	996.55
2014/06/05 09:09:00	1 min instant	16.79	231.88	304.09	57.29	996.55
2014/06/05 09:09:00	1 min instant	16.79	-41.27	30.94	57.29	996.55
2014/06/05 09:10:00	1 min instant	17.76	231.85	304.09	57.28	996.55
2014/06/05 09:10:00	1 min instant	17.76	-41.30	30.94	57.28	996.55
2014/06/05 09:11:00	1 min instant	19.70	231.85	304.09	57.32	996.52
2014/06/05 09:11:00	1 min instant	19.70	-41.30	30.94	57.32	996.52
2014/06/05 09:12:00	1 min instant	16.43	231.88	304.09	57.40	996.55
2014/06/05 09:12:00	1 min instant	16.43	-41.27	30.94	57.40	996.55
2014/06/05 09:13:00	1 min instant	16.41	231.89	304.08	57.48	996.62
2014/06/05 09:13:00	1 min instant	16.41	-41.26	30.93	57.48	996.62
2014/06/05 09:14:00	1 min instant	17.42	231.90	304.08	57.55	996.59
2014/06/05 09:14:00	1 min instant	17.42	-41.25	30.93	57.55	996.59
2014/06/05 09:15:00	1 min instant	18.25	231.87	304.07	57.65	996.62
2014/06/05 09:15:00	1 min instant	18.25	-41.28	30.92	57.65	996.62
2014/06/05 09:16:00	1 min instant	19.23	231.87	304.07	57.70	996.62
2014/06/05 09:16:00	1 min instant	19.23	-41.28	30.92	57.70	996.62
2014/06/05 09:17:00	1 min instant	19.40	231.88	304.06	57.70	996.62
2014/06/05 09:17:00	1 min instant	19.40	-41.27	30.91	57.70	996.62
2014/06/05 09:18:00	1 min instant	19.27	231.89	304.06	57.72	996.62
2014/06/05 09:18:00	1 min instant	19.27	-41.26	30.91	57.72	996.62
2014/06/05 09:19:00	1 min instant	19.14	231.91	304.05	57.69	996.62
2014/06/05 09:19:00	1 min instant	19.14	-41.24	30.90	57.69	996.62
2014/06/05 09:20:00	1 min instant	19.18	231.87	304.05	57.64	996.69
2014/06/05 09:20:00	1 min instant	19.18	-41.28	30.90	57.64	996.69
2014/06/05 09:21:00	1 min instant	19.31	231.87	304.05	57.61	996.69
2014/06/05 09:21:00	1 min instant	19.31	-41.28	30.90	57.61	996.69
2014/06/05 09:22:00	1 min instant	19.29	231.88	304.04	57.56	996.69
2014/06/05 09:22:00	1 min instant	19.29	-41.27	30.89	57.56	996.69
2014/06/05 09:23:00	1 min instant	19.14	231.88	304.04	57.52	996.69
2014/06/05 09:23:00	1 min instant	19.14	-41.27	30.89	57.52	996.69
2014/06/05 09:24:00	1 min instant	19.41	231.89	304.04	57.49	996.76
2014/06/05 09:24:00	1 min instant	19.41	-41.26	30.89	57.49	996.76
2014/06/05 09:25:00	1 min instant	19.21	231.89	304.04	57.43	996.72
2014/06/05 09:25:00	1 min instant	19.21	-41.26	30.89	57.43	996.72
2014/06/05 09:26:00	1 min instant	19.29	231.89	304.05	57.32	996.76
2014/06/05 09:26:00	1 min instant	19.29	-41.26	30.90	57.32	996.76
2014/06/05 09:27:00	1 min instant	18.81	231.89	304.05	57.27	996.76
2014/06/05 09:27:00	1 min instant	18.81	-41.26	30.90	57.27	996.76
2014/06/05 09:28:00	1 min instant	19.26	231.87	304.05	57.19	996.76
2014/06/05 09:28:00	1 min instant	19.26	-41.28	30.90	57.19	996.76
2014/06/05 09:29:00	1 min instant	18.95	231.87	304.05	57.11	996.79
2014/06/05 09:29:00	1 min instant	18.95	-41.28	30.90	57.11	996.79
2014/06/05 09:30:00	1 min instant	19.11	231.88	304.06	57.06	996.76
2014/06/05 09:30:00	1 min instant	19.11	-41.27	30.91	57.06	996.76
2014/06/05 09:31:00	1 min instant	19.32	231.91	304.07	57.02	996.76
2014/06/05 09:31:00	1 min instant	19.32	-41.24	30.92	57.02	996.76
2014/06/05 09:32:00	1 min instant	19.51	231.89	304.07	56.93	996.79
2014/06/05 09:32:00	1 min instant	19.51	-41.26	30.92	56.93	996.79
2014/06/05 09:33:00	1 min instant	19.49	231.92	304.07	56.88	996.76
2014/06/05 09:33:00	1 min instant	19.49	-41.23	30.92	56.88	996.76
2014/06/05 09:34:00	1 min instant	19.44	231.91	304.08	56.82	996.79
2014/06/05 09:34:00	1 min instant	19.44	-41.24	30.93	56.82	996.79
2014/06/05 09:35:00	1 min instant	19.39	231.90	304.08	56.77	996.83
2014/06/05 09:35:00	1 min instant	19.39	-41.25	30.93	56.77	996.83
2014/06/05 09:36:00	1 min instant	19.33	231.84	304.09	56.71	996.83
2014/06/05 09:36:00	1 min instant	19.33	-41.31	30.94	56.71	996.83
2014/06/05 09:37:00	1 min instant	19.24	231.86	304.10	56.67	996.89
2014/06/05 09:37:00	1 min instant	19.24	-41.29	30.95	56.67	996.89
2014/06/05 09:38:00	1 min instant	19.24	231.91	304.10	56.62	996.86
2014/06/05 09:38:00	1 min instant	19.24	-41.24	30.95	56.62	996.86
2014/06/05 09:39:00	1 min instant	19.16	231.86	304.11	56.57	996.89
2014/06/05 09:39:00	1 min instant	19.16	-41.29	30.96	56.57	996.89
2014/06/05 09:40:00	1 min instant	19.17	231.88	304.11	56.55	996.89
2014/06/05 09:40:00	1 min instant	19.17	-41.27	30.96	56.55	996.89
2014/06/05 09:41:00	1 min instant	19.27	231.90	304.12	56.53	996.93
2014/06/05 09:41:00	1 min instant	19.27	-41.25	30.97	56.53	996.93
2014/06/05 09:42:00	1 min instant	19.41	231.90	304.13	56.58	996.96
2014/06/05 09:42:00	1 min instant	19.41	-41.25	30.98	56.58	996.96
2014/06/05 09:43:00	1 min instant	19.34	231.90	304.12	56.66	996.96
2014/06/05 09:43:00	1 min instant	19.34	-41.25	30.97	56.66	996.96
2014/06/05 09:44:00	1 min instant	19.60	231.90	304.12	56.78	997.00
2014/06/05 09:44:00	1 min instant	19.60	-41.25	30.97	56.78	997.00
2014/06/05 09:45:00	1 min instant	19.98	231.85	304.11	56.90	997.03
2014/06/05 09:45:00	1 min instant	19.98	-41.30	30.96	56.90	997.03
2014/06/05 09:46:00	1 min instant	19.93	231.86	304.11	56.96	997.00
2014/06/05 09:46:00	1 min instant	19.93	-41.29	30.96	56.96	997.00
2014/06/05 09:47:00	1 min instant	19.95	231.85	304.10	57.06	997.06
2014/06/05 09:47:00	1 min instant	19.95	-41.30	30.95	57.06	997.06
2014/06/05 09:48:00	1 min instant	19.89	231.83	304.10	57.10	997.03
2014/06/05 09:48:00	1 min instant	19.89	-41.32	30.95	57.10	997.03
2014/06/05 09:49:00	1 min instant	19.81	231.86	304.09	57.17	997.06
2014/06/05 09:49:00	1 min instant	19.81	-41.29	30.94	57.17	997.06
2014/06/05 09:50:00	1 min instant	19.95	231.91	304.09	57.18	997.03
2014/06/05 09:50:00	1 min instant	19.95	-41.24	30.94	57.18	997.03
2014/06/05 09:51:00	1 min instant	20.03	231.94	304.08	57.19	997.03
2014/06/05 09:51:00	1 min instant	20.03	-41.21	30.93	57.19	997.03
2014/06/05 09:52:00	1 min instant	18.96	231.89	304.08	57.16	997.10
2014/06/05 09:52:00	1 min instant	18.96	-41.26	30.93	57.16	997.10
2014/06/05 09:53:00	1 min instant	20.17	231.89	304.08	57.13	997.10
2014/06/05 09:53:00	1 min instant	20.17	-41.26	30.93	57.13	997.10
2014/06/05 09:54:00	1 min instant	20.05	231.88	304.08	57.13	997.10
2014/06/05 09:54:00	1 min instant	20.05	-41.27	30.93	57.13	997.10
2014/06/05 09:55:00	1 min instant	20.27	231.88	304.07	57.08	997.10
2014/06/05 09:55:00	1 min instant	20.27	-41.27	30.92	57.08	997.10
2014/06/05 09:56:00	1 min instant	20.28	231.88	304.07	57.05	997.16
2014/06/05 09:56:00	1 min instant	20.28	-41.27	30.92	57.05	997.16
2014/06/05 09:57:00	1 min instant	20.20	231.91	304.07	56.98	997.16
2014/06/05 09:57:00	1 min instant	20.20	-41.24	30.92	56.98	997.16
2014/06/05 09:58:00	1 min instant	20.26	231.93	304.08	56.93	997.16
2014/06/05 09:58:00	1 min instant	20.26	-41.22	30.93	56.93	997.16
2014/06/05 09:59:00	1 min instant	20.25	231.92	304.08	56.89	997.16
2014/06/05 09:59:00	1 min instant	20.25	-41.23	30.93	56.89	997.16
2014/06/05 10:00:00	1 min instant	20.31	231.93	304.08	56.82	997.16
2014/06/05 10:00:00	1 min instant	20.31	-41.22	30.93	56.82	997.16
2014/06/05 10:01:00	1 min instant	20.29	231.89	304.08	56.79	997.13
2014/06/05 10:01:00	1 min instant	20.29	-41.26	30.93	56.79	997.13
2014/06/05 10:02:00	1 min instant	20.42	231.90	304.08	56.74	997.20
2014/06/05 10:02:00	1 min instant	20.42	-41.25	30.93	56.74	997.20
2014/06/05 10:03:00	1 min instant	20.20	231.89	304.08	56.69	997.16
2014/06/05 10:03:00	1 min instant	20.20	-41.26	30.93	56.69	997.16
2014/06/05 10:04:00	1 min instant	20.54	231.94	304.09	56.64	997.16
2014/06/05 10:04:00	1 min instant	20.54	-41.21	30.94	56.64	997.16
2014/06/05 10:05:00	1 min instant	20.74	231.95	304.09	56.62	997.23
2014/06/05 10:05:00	1 min instant	20.74	-41.20	30.94	56.62	997.23
2014/06/05 10:06:00	1 min instant	19.86	231.88	304.10	56.59	997.16
2014/06/05 10:06:00	1 min instant	19.86	-41.27	30.95	56.59	997.16
2014/06/05 10:07:00	1 min instant	20.47	231.89	304.10	56.56	997.20
2014/06/05 10:07:00	1 min instant	20.47	-41.26	30.95	56.56	997.20
2014/06/05 10:08:00	1 min instant	20.02	231.91	304.11	56.52	997.20
2014/06/05 10:08:00	1 min instant	20.02	-41.24	30.96	56.52	997.20
2014/06/05 10:09:00	1 min instant	20.38	231.87	304.11	56.50	997.20
2014/06/05 10:09:00	1 min instant	20.38	-41.28	30.96	56.50	997.20
2014/06/05 10:10:00	1 min instant	17.26	231.91	304.12	56.47	997.16
2014/06/05 10:10:00	1 min instant	17.26	-41.24	30.97	56.47	997.16
2014/06/05 10:11:00	1 min instant	20.02	231.90	304.13	56.45	997.16
2014/06/05 10:11:00	1 min instant	20.02	-41.25	30.98	56.45	997.16
2014/06/05 10:12:00	1 min instant	21.60	231.93	304.13	56.42	997.20
2014/06/05 10:12:00	1 min instant	21.60	-41.22	30.98	56.42	997.20
2014/06/05 10:13:00	1 min instant	20.18	231.91	304.14	56.42	997.23
2014/06/05 10:13:00	1 min instant	20.18	-41.24	30.99	56.42	997.23
2014/06/05 10:14:00	1 min instant	19.99	231.91	304.15	56.39	997.23
2014/06/05 10:14:00	1 min instant	19.99	-41.24	31.00	56.39	997.23
2014/06/05 10:15:00	1 min instant	20.34	231.89	304.15	56.39	997.23
2014/06/05 10:15:00	1 min instant	20.34	-41.26	31.00	56.39	997.23
2014/06/05 10:16:00	1 min instant	20.00	231.92	304.16	56.38	997.23
2014/06/05 10:16:00	1 min instant	20.00	-41.23	31.01	56.38	997.23
2014/06/05 10:17:00	1 min instant	20.22	231.96	304.17	56.35	997.20
2014/06/05 10:17:00	1 min instant	20.22	-41.19	31.02	56.35	997.20
2014/06/05 10:18:00	1 min instant	19.63	231.94	304.17	56.35	997.23
2014/06/05 10:18:00	1 min instant	19.63	-41.21	31.02	56.35	997.23
2014/06/05 10:19:00	1 min instant	19.73	231.91	304.17	56.42	997.23
2014/06/05 10:19:00	1 min instant	19.73	-41.24	31.02	56.42	997.23
2014/06/05 10:20:00	1 min instant	19.58	231.91	304.17	56.57	997.27
2014/06/05 10:20:00	1 min instant	19.58	-41.24	31.02	56.57	997.27
2014/06/05 10:21:00	1 min instant	19.51	231.91	304.17	56.72	997.27
2014/06/05 10:21:00	1 min instant	19.51	-41.24	31.02	56.72	997.27
2014/06/05 10:22:00	1 min instant	19.73	231.89	304.16	56.83	997.30
2014/06/05 10:22:00	1 min instant	19.73	-41.26	31.01	56.83	997.30
2014/06/05 10:23:00	1 min instant	19.64	231.87	304.16	56.97	997.27
2014/06/05 10:23:00	1 min instant	19.64	-41.28	31.01	56.97	997.27
2014/06/05 10:24:00	1 min instant	20.02	231.94	304.15	57.13	997.33
2014/06/05 10:24:00	1 min instant	20.02	-41.21	31.00	57.13	997.33
2014/06/05 10:25:00	1 min instant	12.27	231.90	304.14	57.21	997.33
2014/06/05 10:25:00	1 min instant	12.27	-41.25	30.99	57.21	997.33
2014/06/05 10:26:00	1 min instant	19.82	231.93	304.14	57.27	997.30
2014/06/05 10:26:00	1 min instant	19.82	-41.22	30.99	57.27	997.30
2014/06/05 10:27:00	1 min instant	19.52	231.90	304.14	57.31	997.30
2014/06/05 10:27:00	1 min instant	19.52	-41.25	30.99	57.31	997.30
2014/06/05 10:28:00	1 min instant	19.47	231.90	304.13	57.35	997.33
2014/06/05 10:28:00	1 min instant	19.47	-41.25	30.98	57.35	997.33
2014/06/05 10:29:00	1 min instant	19.76	231.89	304.13	57.36	997.33
2014/06/05 10:29:00	1 min instant	19.76	-41.26	30.98	57.36	997.33
2014/06/05 10:30:00	1 min instant	19.58	231.93	304.13	57.37	997.33
2014/06/05 10:30:00	1 min instant	19.58	-41.22	30.98	57.37	997.33
2014/06/05 10:31:00	1 min instant	21.85	231.90	304.13	57.38	997.33
2014/06/05 10:31:00	1 min instant	21.85	-41.25	30.98	57.38	997.33
2014/06/05 10:32:00	1 min instant	17.97	231.87	304.13	57.36	997.37
2014/06/05 10:32:00	1 min instant	17.97	-41.28	30.98	57.36	997.37
2014/06/05 10:33:00	1 min instant	20.03	231.90	304.13	57.36	997.40
2014/06/05 10:33:00	1 min instant	20.03	-41.25	30.98	57.36	997.40
2014/06/05 10:34:00	1 min instant	20.51	231.91	304.13	57.36	997.40
2014/06/05 10:34:00	1 min instant	20.51	-41.24	30.98	57.36	997.40
2014/06/05 10:35:00	1 min instant	19.42	231.88	304.13	57.34	997.40
2014/06/05 10:35:00	1 min instant	19.42	-41.27	30.98	57.34	997.40
2014/06/05 10:36:00	1 min instant	19.07	231.92	304.13	57.33	997.44
2014/06/05 10:36:00	1 min instant	19.07	-41.23	30.98	57.33	997.44
2014/06/05 10:37:00	1 min instant	19.08	231.89	304.13	57.32	997.40
2014/06/05 10:37:00	1 min instant	19.08	-41.26	30.98	57.32	997.40
2014/06/05 10:38:00	1 min instant	19.32	231.93	304.13	57.30	997.44
2014/06/05 10:38:00	1 min instant	19.32	-41.22	30.98	57.30	997.44
2014/06/05 10:39:00	1 min instant	19.50	231.91	304.13	57.30	997.44
2014/06/05 10:39:00	1 min instant	19.50	-41.24	30.98	57.30	997.44
2014/06/05 10:40:00	1 min instant	19.72	231.94	304.14	57.26	997.47
2014/06/05 10:40:00	1 min instant	19.72	-41.21	30.99	57.26	997.47
2014/06/05 10:41:00	1 min instant	19.93	231.90	304.14	57.30	997.47
2014/06/05 10:41:00	1 min instant	19.93	-41.25	30.99	57.30	997.47
2014/06/05 10:42:00	1 min instant	20.33	231.87	304.15	57.28	997.50
2014/06/05 10:42:00	1 min instant	20.33	-41.28	31.00	57.28	997.50
2014/06/05 10:43:00	1 min instant	20.47	231.92	304.15	57.28	997.47
2014/06/05 10:43:00	1 min instant	20.47	-41.23	31.00	57.28	997.47
2014/06/05 10:44:00	1 min instant	20.48	231.91	304.16	57.27	997.47
2014/06/05 10:44:00	1 min instant	20.48	-41.24	31.01	57.27	997.47
2014/06/05 10:45:00	1 min instant	20.27	231.88	304.16	57.25	997.47
2014/06/05 10:45:00	1 min instant	20.27	-41.27	31.01	57.25	997.47
2014/06/05 10:46:00	1 min instant	20.27	231.93	304.16	57.30	997.50
2014/06/05 10:46:00	1 min instant	20.27	-41.22	31.01	57.30	997.50
2014/06/05 10:47:00	1 min instant	20.17	231.90	304.16	57.40	997.50
2014/06/05 10:47:00	1 min instant	20.17	-41.25	31.01	57.40	997.50
2014/06/05 10:48:00	1 min instant	19.89	231.90	304.16	57.53	997.57
2014/06/05 10:48:00	1 min instant	19.89	-41.25	31.01	57.53	997.57
2014/06/05 10:49:00	1 min instant	19.73	231.86	304.15	57.66	997.54
2014/06/05 10:49:00	1 min instant	19.73	-41.29	31.00	57.66	997.54
2014/06/05 10:50:00	1 min instant	19.83	231.89	304.15	57.85	997.61
2014/06/05 10:50:00	1 min instant	19.83	-41.26	31.00	57.85	997.61
2014/06/05 10:51:00	1 min instant	19.69	231.87	304.14	57.95	997.57
2014/06/05 10:51:00	1 min instant	19.69	-41.28	30.99	57.95	997.57
2014/06/05 10:52:00	1 min instant	19.76	231.88	304.14	58.07	997.64
2014/06/05 10:52:00	1 min instant	19.76	-41.27	30.99	58.07	997.64
2014/06/05 10:53:00	1 min instant	19.79	231.89	304.13	58.22	997.67
2014/06/05 10:53:00	1 min instant	19.79	-41.26	30.98	58.22	997.67
2014/06/05 10:54:00	1 min instant	19.81	231.91	304.12	58.27	997.67
2014/06/05 10:54:00	1 min instant	19.81	-41.24	30.97	58.27	997.67
2014/06/05 10:55:00	1 min instant	19.84	231.89	304.12	58.36	997.67
2014/06/05 10:55:00	1 min instant	19.84	-41.26	30.97	58.36	997.67
2014/06/05 10:56:00	1 min instant	19.86	231.89	304.11	58.43	997.67
2014/06/05 10:56:00	1 min instant	19.86	-41.26	30.96	58.43	997.67
2014/06/05 10:57:00	1 min instant	19.81	231.90	304.11	58.48	997.71
2014/06/05 10:57:00	1 min instant	19.81	-41.25	30.96	58.48	997.71
2014/06/05 10:58:00	1 min instant	19.73	231.90	304.11	58.55	997.67
2014/06/05 10:58:00	1 min instant	19.73	-41.25	30.96	58.55	997.67
2014/06/05 10:59:00	1 min instant	19.66	231.88	304.11	58.63	997.67
2014/06/05 10:59:00	1 min instant	19.66	-41.27	30.96	58.63	997.67
2014/06/05 11:00:00	1 min instant	19.71	231.88	304.11	58.65	997.64
2014/06/05 11:00:00	1 min instant	19.71	-41.27	30.96	58.65	997.64
2014/06/05 11:01:00	1 min instant	19.65	231.87	304.11	58.66	997.64
2014/06/05 11:01:00	1 min instant	19.65	-41.28	30.96	58.66	997.64
2014/06/05 11:02:00	1 min instant	19.59	231.88	304.11	58.68	997.67
2014/06/05 11:02:00	1 min instant	19.59	-41.27	30.96	58.68	997.67
2014/06/05 11:03:00	1 min instant	19.51	231.90	304.11	58.73	997.67
2014/06/05 11:03:00	1 min instant	19.51	-41.25	30.96	58.73	997.67
2014/06/05 11:04:00	1 min instant	19.52	231.90	304.11	58.73	997.71
2014/06/05 11:04:00	1 min instant	19.52	-41.25	30.96	58.73	997.71
2014/06/05 11:05:00	1 min instant	19.50	231.91	304.12	58.75	997.71
2014/06/05 11:05:00	1 min instant	19.50	-41.24	30.97	58.75	997.71
2014/06/05 11:06:00	1 min instant	19.48	231.90	304.12	58.72	997.71
2014/06/05 11:06:00	1 min instant	19.48	-41.25	30.97	58.72	997.71
2014/06/05 11:07:00	1 min instant	19.23	231.88	304.12	58.75	997.74
2014/06/05 11:07:00	1 min instant	19.23	-41.27	30.97	58.75	997.74
2014/06/05 11:08:00	1 min instant	19.23	231.88	304.12	58.86	997.74
2014/06/05 11:08:00	1 min instant	19.23	-41.27	30.97	58.86	997.74
2014/06/05 11:09:00	1 min instant	18.60	231.88	304.11	59.09	997.78
2014/06/05 11:09:00	1 min instant	18.60	-41.27	30.96	59.09	997.78
2014/06/05 11:10:00	1 min instant	18.35	231.88	304.10	59.18	997.81
2014/06/05 11:10:00	1 min instant	18.35	-41.27	30.95	59.18	997.81
2014/06/05 11:11:00	1 min instant	18.40	231.89	304.10	59.31	997.84
2014/06/05 11:11:00	1 min instant	18.40	-41.26	30.95	59.31	997.84
2014/06/05 11:12:00	1 min instant	18.37	231.92	304.09	59.42	997.88
2014/06/05 11:12:00	1 min instant	18.37	-41.23	30.94	59.42	997.88
2014/06/05 11:13:00	1 min instant	18.42	231.88	304.08	59.75	997.98
2014/06/05 11:13:00	1 min instant	18.42	-41.27	30.93	59.75	997.98
2014/06/05 11:14:00	1 min instant	18.30	231.88	304.08	59.85	997.98
2014/06/05 11:14:00	1 min instant	18.30	-41.27	30.93	59.85	997.98
2014/06/05 11:15:00	1 min instant	18.59	231.90	304.07	59.88	997.98
2014/06/05 11:15:00	1 min instant	18.59	-41.25	30.92	59.88	997.98
2014/06/05 11:16:00	1 min instant	17.19	231.89	304.07	60.07	998.05
2014/06/05 11:16:00	1 min instant	17.19	-41.26	30.92	60.07	998.05
2014/06/05 11:17:00	1 min instant	18.10	231.89	304.07	60.24	998.05
2014/06/05 11:17:00	1 min instant	18.10	-41.26	30.92	60.24	998.05
2014/06/05 11:18:00	1 min instant	18.39	231.91	304.07	60.40	998.01
2014/06/05 11:18:00	1 min instant	18.39	-41.24	30.92	60.40	998.01
2014/06/05 11:19:00	1 min instant	18.22	231.90	304.07	60.52	998.05
2014/06/05 11:19:00	1 min instant	18.22	-41.25	30.92	60.52	998.05
2014/06/05 11:20:00	1 min instant	18.50	231.89	304.07	60.60	998.05
2014/06/05 11:20:00	1 min instant	18.50	-41.26	30.92	60.60	998.05
2014/06/05 11:21:00	1 min instant	18.41	231.88	304.07	60.67	998.05
2014/06/05 11:21:00	1 min instant	18.41	-41.27	30.92	60.67	998.05
2014/06/05 11:22:00	1 min instant	16.00	231.90	304.07	60.77	998.08
2014/06/05 11:22:00	1 min instant	16.00	-41.25	30.92	60.77	998.08
2014/06/05 11:23:00	1 min instant	18.52	231.92	304.07	60.83	998.05
2014/06/05 11:23:00	1 min instant	18.52	-41.23	30.92	60.83	998.05
2014/06/05 11:24:00	1 min instant	16.26	231.90	304.07	60.91	998.08
2014/06/05 11:24:00	1 min instant	16.26	-41.25	30.92	60.91	998.08
2014/06/05 11:25:00	1 min instant	17.27	231.88	304.07	61.03	998.11
2014/06/05 11:25:00	1 min instant	17.27	-41.27	30.92	61.03	998.11
2014/06/05 11:26:00	1 min instant	17.38	231.91	304.06	61.16	998.11
2014/06/05 11:26:00	1 min instant	17.38	-41.24	30.91	61.16	998.11
2014/06/05 11:27:00	1 min instant	16.00	231.95	304.05	61.29	998.08
2014/06/05 11:27:00	1 min instant	16.00	-41.20	30.90	61.29	998.08
2014/06/05 11:28:00	1 min instant	17.71	231.94	304.05	61.44	998.08
2014/06/05 11:28:00	1 min instant	17.71	-41.21	30.90	61.44	998.08
2014/06/05 11:29:00	1 min instant	18.05	231.94	304.04	61.55	998.08
2014/06/05 11:29:00	1 min instant	18.05	-41.21	30.89	61.55	998.08
2014/06/05 11:30:00	1 min instant	17.01	231.89	304.04	61.64	998.08
2014/06/05 11:30:00	1 min instant	17.01	-41.26	30.89	61.64	998.08
2014/06/05 11:31:00	1 min instant	16.75	231.93	304.03	61.74	998.11
2014/06/05 11:31:00	1 min instant	16.75	-41.22	30.88	61.74	998.11
2014/06/05 11:32:00	1 min instant	16.85	231.93	304.03	61.76	998.11
2014/06/05 11:32:00	1 min instant	16.85	-41.22	30.88	61.76	998.11
2014/06/05 11:33:00	1 min instant	17.18	231.90	304.02	61.76	998.11
2014/06/05 11:33:00	1 min instant	17.18	-41.25	30.87	61.76	998.11
2014/06/05 11:34:00	1 min instant	17.50	231.88	304.02	61.77	998.15
2014/06/05 11:34:00	1 min instant	17.50	-41.27	30.87	61.77	998.15
2014/06/05 11:35:00	1 min instant	17.49	231.89	304.02	61.73	998.22
2014/06/05 11:35:00	1 min instant	17.49	-41.26	30.87	61.73	998.22
2014/06/05 11:36:00	1 min instant	18.22	231.89	304.02	61.74	998.18
2014/06/05 11:36:00	1 min instant	18.22	-41.26	30.87	61.74	998.18
2014/06/05 11:37:00	1 min instant	17.31	231.92	304.02	61.74	998.25
2014/06/05 11:37:00	1 min instant	17.31	-41.23	30.87	61.74	998.25
2014/06/05 11:38:00	1 min instant	21.07	231.90	304.02	61.67	998.25
2014/06/05 11:38:00	1 min instant	21.07	-41.25	30.87	61.67	998.25
2014/06/05 11:39:00	1 min instant	19.86	231.91	304.02	61.61	998.25
2014/06/05 11:39:00	1 min instant	19.86	-41.24	30.87	61.61	998.25
2014/06/05 11:40:00	1 min instant	16.55	231.92	304.02	61.70	998.28
2014/06/05 11:40:00	1 min instant	16.55	-41.23	30.87	61.70	998.28
2014/06/05 11:41:00	1 min instant	14.18	231.91	304.02	61.75	998.28
2014/06/05 11:41:00	1 min instant	14.18	-41.24	30.87	61.75	998.28
2014/06/05 11:42:00	1 min instant	15.99	231.87	304.01	61.97	998.35
2014/06/05 11:42:00	1 min instant	15.99	-41.28	30.86	61.97	998.35
2014/06/05 11:43:00	1 min instant	16.84	231.94	304.01	61.97	998.35
2014/06/05 11:43:00	1 min instant	16.84	-41.21	30.86	61.97	998.35
2014/06/05 11:44:00	1 min instant	17.70	231.91	304.00	61.93	998.42
2014/06/05 11:44:00	1 min instant	17.70	-41.24	30.85	61.93	998.42
2014/06/05 11:45:00	1 min instant	17.81	231.89	303.99	62.16	998.42
2014/06/05 11:45:00	1 min instant	17.81	-41.26	30.84	62.16	998.42
2014/06/05 11:46:00	1 min instant	17.83	231.90	303.99	62.16	998.39
2014/06/05 11:46:00	1 min instant	17.83	-41.25	30.84	62.16	998.39
2014/06/05 11:47:00	1 min instant	17.88	231.88	303.98	62.08	998.39
2014/06/05 11:47:00	1 min instant	17.88	-41.27	30.83	62.08	998.39
2014/06/05 11:48:00	1 min instant	17.82	231.90	303.98	62.22	998.39
2014/06/05 11:48:00	1 min instant	17.82	-41.25	30.83	62.22	998.39
2014/06/05 11:49:00	1 min instant	17.81	231.89	303.98	62.27	998.39
2014/06/05 11:49:00	1 min instant	17.81	-41.26	30.83	62.27	998.39
2014/06/05 11:50:00	1 min instant	18.12	231.85	303.98	62.27	998.42
2014/06/05 11:50:00	1 min instant	18.12	-41.30	30.83	62.27	998.42
2014/06/05 11:51:00	1 min instant	17.91	231.87	303.98	62.49	998.39
2014/06/05 11:51:00	1 min instant	17.91	-41.28	30.83	62.49	998.39
2014/06/05 11:52:00	1 min instant	17.44	231.88	303.98	62.28	998.42
2014/06/05 11:52:00	1 min instant	17.44	-41.27	30.83	62.28	998.42
2014/06/05 11:53:00	1 min instant	17.23	231.92	303.98	62.01	998.45
2014/06/05 11:53:00	1 min instant	17.23	-41.23	30.83	62.01	998.45
2014/06/05 11:54:00	1 min instant	17.98	231.91	303.98	62.09	998.45
2014/06/05 11:54:00	1 min instant	17.98	-41.24	30.83	62.09	998.45
2014/06/05 11:55:00	1 min instant	17.29	231.88	303.98	61.94	998.45
2014/06/05 11:55:00	1 min instant	17.29	-41.27	30.83	61.94	998.45
2014/06/05 11:56:00	1 min instant	17.43	231.88	303.98	61.86	998.45
2014/06/05 11:56:00	1 min instant	17.43	-41.27	30.83	61.86	998.45
2014/06/05 11:57:00	1 min instant	17.77	231.91	303.97	62.18	998.45
2014/06/05 11:57:00	1 min instant	17.77	-41.24	30.82	62.18	998.45
2014/06/05 11:58:00	1 min instant	17.99	231.93	303.96	62.56	998.42
2014/06/05 11:58:00	1 min instant	17.99	-41.22	30.81	62.56	998.42
2014/06/05 11:59:00	1 min instant	17.95	231.90	303.95	62.60	998.45
2014/06/05 11:59:00	1 min instant	17.95	-41.25	30.80	62.60	998.45
2014/06/05 12:00:00	1 min instant	18.01	231.89	303.95	62.56	998.45
2014/06/05 12:00:00	1 min instant	18.01	-41.26	30.80	62.56	998.45
2014/06/05 12:01:00	1 min instant	18.04	231.90	303.95	62.65	998.45
2014/06/05 12:01:00	1 min instant	18.04	-41.25	30.80	62.65	998.45
2014/06/05 12:02:00	1 min instant	32.26	231.90	303.94	62.69	998.45
2014/06/05 12:02:00	1 min instant	32.26	-41.25	30.79	62.69	998.45
2014/06/05 12:03:00	1 min instant	16.68	231.88	303.94	62.98	998.45
2014/06/05 12:03:00	1 min instant	16.68	-41.27	30.79	62.98	998.45
2014/06/05 12:04:00	1 min instant	16.92	231.85	303.94	62.76	998.52
2014/06/05 12:04:00	1 min instant	16.92	-41.30	30.79	62.76	998.52
2014/06/05 12:05:00	1 min instant	17.19	231.86	303.94	62.84	998.52
2014/06/05 12:05:00	1 min instant	17.19	-41.29	30.79	62.84	998.52
2014/06/05 12:06:00	1 min instant	17.25	231.89	303.94	62.63	998.52
2014/06/05 12:06:00	1 min instant	17.25	-41.26	30.79	62.63	998.52
2014/06/05 12:07:00	1 min instant	17.33	231.90	303.94	62.61	998.52
2014/06/05 12:07:00	1 min instant	17.33	-41.25	30.79	62.61	998.52
2014/06/05 12:08:00	1 min instant	17.30	231.89	303.94	61.73	998.59
2014/06/05 12:08:00	1 min instant	17.30	-41.26	30.79	61.73	998.59
2014/06/05 12:09:00	1 min instant	17.40	231.90	303.94	61.83	998.56
2014/06/05 12:09:00	1 min instant	17.40	-41.25	30.79	61.83	998.56
2014/06/05 12:10:00	1 min instant	17.50	231.89	303.93	62.08	998.59
2014/06/05 12:10:00	1 min instant	17.50	-41.26	30.78	62.08	998.59
2014/06/05 12:11:00	1 min instant	17.58	231.87	303.93	62.13	998.59
2014/06/05 12:11:00	1 min instant	17.58	-41.28	30.78	62.13	998.59
2014/06/05 12:12:00	1 min instant	17.50	231.87	303.92	61.79	998.59
2014/06/05 12:12:00	1 min instant	17.50	-41.28	30.77	61.79	998.59
2014/06/05 12:13:00	1 min instant	17.67	231.89	303.92	61.85	998.56
2014/06/05 12:13:00	1 min instant	17.67	-41.26	30.77	61.85	998.56
2014/06/05 12:14:00	1 min instant	17.80	231.92	303.91	62.06	998.59
2014/06/05 12:14:00	1 min instant	17.80	-41.23	30.76	62.06	998.59
2014/06/05 12:15:00	1 min instant	18.20	231.87	303.91	62.12	998.59
2014/06/05 12:15:00	1 min instant	18.20	-41.28	30.76	62.12	998.59
2014/06/05 12:16:00	1 min instant	18.80	231.89	303.91	62.39	998.59
2014/06/05 12:16:00	1 min instant	18.80	-41.26	30.76	62.39	998.59
2014/06/05 12:17:00	1 min instant	18.19	231.88	303.91	62.30	998.59
2014/06/05 12:17:00	1 min instant	18.19	-41.27	30.76	62.30	998.59
2014/06/05 12:18:00	1 min instant	20.10	231.90	303.91	62.25	998.59
2014/06/05 12:18:00	1 min instant	20.10	-41.25	30.76	62.25	998.59
2014/06/05 12:19:00	1 min instant	18.45	231.91	303.91	62.44	998.59
2014/06/05 12:19:00	1 min instant	18.45	-41.24	30.76	62.44	998.59
2014/06/05 12:20:00	1 min instant	16.40	231.91	303.91	62.46	998.59
2014/06/05 12:20:00	1 min instant	16.40	-41.24	30.76	62.46	998.59
2014/06/05 12:21:00	1 min instant	19.13	231.89	303.90	62.68	998.62
2014/06/05 12:21:00	1 min instant	19.13	-41.26	30.75	62.68	998.62
2014/06/05 12:22:00	1 min instant	19.98	231.92	303.90	62.66	998.62
2014/06/05 12:22:00	1 min instant	19.98	-41.23	30.75	62.66	998.62
2014/06/05 12:23:00	1 min instant	19.84	231.91	303.89	62.36	998.62
2014/06/05 12:23:00	1 min instant	19.84	-41.24	30.74	62.36	998.62
2014/06/05 12:24:00	1 min instant	18.14	231.90	303.89	62.85	998.59
2014/06/05 12:24:00	1 min instant	18.14	-41.25	30.74	62.85	998.59
2014/06/05 12:25:00	1 min instant	20.65	231.94	303.88	62.79	998.59
2014/06/05 12:25:00	1 min instant	20.65	-41.21	30.73	62.79	998.59
2014/06/05 12:26:00	1 min instant	18.14	231.90	303.88	62.55	998.59
2014/06/05 12:26:00	1 min instant	18.14	-41.25	30.73	62.55	998.59
2014/06/05 12:27:00	1 min instant	21.63	231.90	303.88	62.71	998.56
2014/06/05 12:27:00	1 min instant	21.63	-41.25	30.73	62.71	998.56
2014/06/05 12:28:00	1 min instant	22.84	231.91	303.88	62.60	998.56
2014/06/05 12:28:00	1 min instant	22.84	-41.24	30.73	62.60	998.56
2014/06/05 12:29:00	1 min instant	21.16	231.90	303.88	62.78	998.59
2014/06/05 12:29:00	1 min instant	21.16	-41.25	30.73	62.78	998.59
2014/06/05 12:30:00	1 min instant	19.85	231.85	303.88	62.02	998.59
2014/06/05 12:30:00	1 min instant	19.85	-41.30	30.73	62.02	998.59
2014/06/05 12:31:00	1 min instant	20.48	231.89	303.87	62.42	998.59
2014/06/05 12:31:00	1 min instant	20.48	-41.26	30.72	62.42	998.59
2014/06/05 12:32:00	1 min instant	20.18	231.89	303.87	62.52	998.56
2014/06/05 12:32:00	1 min instant	20.18	-41.26	30.72	62.52	998.56
2014/06/05 12:33:00	1 min instant	19.99	231.86	303.86	62.28	998.62
2014/06/05 12:33:00	1 min instant	19.99	-41.29	30.71	62.28	998.62
2014/06/05 12:34:00	1 min instant	20.46	231.86	303.86	62.77	998.52
2014/06/05 12:34:00	1 min instant	20.46	-41.29	30.71	62.77	998.52
2014/06/05 12:35:00	1 min instant	17.95	231.88	303.85	62.79	998.62
2014/06/05 12:35:00	1 min instant	17.95	-41.27	30.70	62.79	998.62
2014/06/05 12:36:00	1 min instant	19.79	231.90	303.85	62.87	998.59
2014/06/05 12:36:00	1 min instant	19.79	-41.25	30.70	62.87	998.59
2014/06/05 12:37:00	1 min instant	19.45	231.89	303.85	62.97	998.62
2014/06/05 12:37:00	1 min instant	19.45	-41.26	30.70	62.97	998.62
2014/06/05 12:38:00	1 min instant	19.46	231.87	303.85	62.69	998.62
2014/06/05 12:38:00	1 min instant	19.46	-41.28	30.70	62.69	998.62
2014/06/05 12:39:00	1 min instant	19.36	231.87	303.85	62.51	998.62
2014/06/05 12:39:00	1 min instant	19.36	-41.28	30.70	62.51	998.62
2014/06/05 12:40:00	1 min instant	19.07	231.85	303.85	62.76	998.56
2014/06/05 12:40:00	1 min instant	19.07	-41.30	30.70	62.76	998.56
2014/06/05 12:41:00	1 min instant	19.13	231.88	303.84	62.93	998.56
2014/06/05 12:41:00	1 min instant	19.13	-41.27	30.69	62.93	998.56
2014/06/05 12:42:00	1 min instant	18.96	231.89	303.84	63.20	998.59
2014/06/05 12:42:00	1 min instant	18.96	-41.26	30.69	63.20	998.59
2014/06/05 12:43:00	1 min instant	18.96	231.86	303.84	62.90	998.59
2014/06/05 12:43:00	1 min instant	18.96	-41.29	30.69	62.90	998.59
2014/06/05 12:44:00	1 min instant	18.61	231.92	303.83	63.05	998.56
2014/06/05 12:44:00	1 min instant	18.61	-41.23	30.68	63.05	998.56
2014/06/05 12:45:00	1 min instant	18.80	231.92	303.83	62.51	998.52
2014/06/05 12:45:00	1 min instant	18.80	-41.23	30.68	62.51	998.52
2014/06/05 12:46:00	1 min instant	19.08	231.98	303.83	62.44	998.52
2014/06/05 12:46:00	1 min instant	19.08	-41.17	30.68	62.44	998.52
2014/06/05 12:47:00	1 min instant	20.14	231.97	303.83	62.55	998.56
2014/06/05 12:47:00	1 min instant	20.14	-41.18	30.68	62.55	998.56
2014/06/05 12:48:00	1 min instant	19.73	231.90	303.83	62.28	998.52
2014/06/05 12:48:00	1 min instant	19.73	-41.25	30.68	62.28	998.52
2014/06/05 12:49:00	1 min instant	21.08	231.91	303.83	62.23	998.59
2014/06/05 12:49:00	1 min instant	21.08	-41.24	30.68	62.23	998.59
2014/06/05 12:50:00	1 min instant	21.04	231.91	303.83	62.63	998.59
2014/06/05 12:50:00	1 min instant	21.04	-41.24	30.68	62.63	998.59
2014/06/05 12:51:00	1 min instant	18.81	231.92	303.82	62.69	998.59
2014/06/05 12:51:00	1 min instant	18.81	-41.23	30.67	62.69	998.59
2014/06/05 12:52:00	1 min instant	12.88	231.91	303.82	62.48	998.62
2014/06/05 12:52:00	1 min instant	12.88	-41.24	30.67	62.48	998.62
2014/06/05 12:53:00	1 min instant	19.00	231.91	303.82	62.71	998.62
2014/06/05 12:53:00	1 min instant	19.00	-41.24	30.67	62.71	998.62
2014/06/05 12:54:00	1 min instant	20.83	231.91	303.82	62.62	998.59
2014/06/05 12:54:00	1 min instant	20.83	-41.24	30.67	62.62	998.59
2014/06/05 12:55:00	1 min instant	18.64	231.98	303.82	62.83	998.66
2014/06/05 12:55:00	1 min instant	18.64	-41.17	30.67	62.83	998.66
2014/06/05 12:56:00	1 min instant	19.13	232.00	303.82	62.58	998.62
2014/06/05 12:56:00	1 min instant	19.13	-41.15	30.67	62.58	998.62
2014/06/05 12:57:00	1 min instant	19.15	231.97	303.82	62.69	998.66
2014/06/05 12:57:00	1 min instant	19.15	-41.18	30.67	62.69	998.66
2014/06/05 12:58:00	1 min instant	19.19	232.00	303.82	63.19	998.66
2014/06/05 12:58:00	1 min instant	19.19	-41.15	30.67	63.19	998.66
2014/06/05 12:59:00	1 min instant	19.05	231.96	303.82	63.08	998.59
2014/06/05 12:59:00	1 min instant	19.05	-41.19	30.67	63.08	998.59
2014/06/05 13:00:00	1 min instant	18.64	231.99	303.82	63.12	998.59
2014/06/05 13:00:00	1 min instant	18.64	-41.16	30.67	63.12	998.59
2014/06/05 13:01:00	1 min instant	19.63	231.98	303.81	62.90	998.59
2014/06/05 13:01:00	1 min instant	19.63	-41.17	30.66	62.90	998.59
2014/06/05 13:02:00	1 min instant	24.62	231.99	303.80	62.93	998.56
2014/06/05 13:02:00	1 min instant	24.62	-41.16	30.65	62.93	998.56
2014/06/05 13:03:00	1 min instant	20.16	231.99	303.80	63.42	998.56
2014/06/05 13:03:00	1 min instant	20.16	-41.16	30.65	63.42	998.56
2014/06/05 13:04:00	1 min instant	19.48	232.02	303.80	62.90	998.56
2014/06/05 13:04:00	1 min instant	19.48	-41.13	30.65	62.90	998.56
2014/06/05 13:05:00	1 min instant	19.25	232.02	303.80	63.17	998.52
2014/06/05 13:05:00	1 min instant	19.25	-41.13	30.65	63.17	998.52
2014/06/05 13:06:00	1 min instant	18.97	232.04	303.80	63.21	998.52
2014/06/05 13:06:00	1 min instant	18.97	-41.11	30.65	63.21	998.52
2014/06/05 13:07:00	1 min instant	18.63	232.04	303.81	63.29	998.52
2014/06/05 13:07:00	1 min instant	18.63	-41.11	30.66	63.29	998.52
2014/06/05 13:08:00	1 min instant	18.66	232.01	303.80	62.61	998.49
2014/06/05 13:08:00	1 min instant	18.66	-41.14	30.65	62.61	998.49
2014/06/05 13:09:00	1 min instant	18.48	232.07	303.80	62.98	998.52
2014/06/05 13:09:00	1 min instant	18.48	-41.08	30.65	62.98	998.52
2014/06/05 13:10:00	1 min instant	18.46	232.08	303.80	63.03	998.49
2014/06/05 13:10:00	1 min instant	18.46	-41.07	30.65	63.03	998.49
2014/06/05 13:11:00	1 min instant	18.45	232.09	303.80	63.45	998.52
2014/06/05 13:11:00	1 min instant	18.45	-41.06	30.65	63.45	998.52
2014/06/05 13:12:00	1 min instant	18.49	232.10	303.80	63.61	998.49
2014/06/05 13:12:00	1 min instant	18.49	-41.05	30.65	63.61	998.49
2014/06/05 13:13:00	1 min instant	18.51	232.11	303.80	63.57	998.52
2014/06/05 13:13:00	1 min instant	18.51	-41.04	30.65	63.57	998.52
2014/06/05 13:14:00	1 min instant	18.56	232.11	303.80	63.64	998.52
2014/06/05 13:14:00	1 min instant	18.56	-41.04	30.65	63.64	998.52
2014/06/05 13:15:00	1 min instant	18.52	232.08	303.80	63.22	998.52
2014/06/05 13:15:00	1 min instant	18.52	-41.07	30.65	63.22	998.52
2014/06/05 13:16:00	1 min instant	17.67	232.07	303.80	63.67	998.45
2014/06/05 13:16:00	1 min instant	17.67	-41.08	30.65	63.67	998.45
2014/06/05 13:17:00	1 min instant	18.41	232.06	303.80	63.40	998.49
2014/06/05 13:17:00	1 min instant	18.41	-41.09	30.65	63.40	998.49
2014/06/05 13:18:00	1 min instant	18.10	232.05	303.80	63.38	998.49
2014/06/05 13:18:00	1 min instant	18.10	-41.10	30.65	63.38	998.49
2014/06/05 13:19:00	1 min instant	18.39	232.08	303.80	63.16	998.45
2014/06/05 13:19:00	1 min instant	18.39	-41.07	30.65	63.16	998.45
2014/06/05 13:20:00	1 min instant	17.74	232.09	303.79	62.68	998.45
2014/06/05 13:20:00	1 min instant	17.74	-41.06	30.64	62.68	998.45
2014/06/05 13:21:00	1 min instant	16.20	232.07	303.79	63.10	998.45
2014/06/05 13:21:00	1 min instant	16.20	-41.08	30.64	63.10	998.45
2014/06/05 13:22:00	1 min instant	17.72	232.04	303.80	62.92	998.45
2014/06/05 13:22:00	1 min instant	17.72	-41.11	30.65	62.92	998.45
2014/06/05 13:23:00	1 min instant	18.32	232.03	303.80	62.76	998.39
2014/06/05 13:23:00	1 min instant	18.32	-41.12	30.65	62.76	998.39
2014/06/05 13:24:00	1 min instant	18.80	232.06	303.80	62.61	998.42
2014/06/05 13:24:00	1 min instant	18.80	-41.09	30.65	62.61	998.42
2014/06/05 13:25:00	1 min instant	18.40	232.03	303.80	62.46	998.39
2014/06/05 13:25:00	1 min instant	18.40	-41.12	30.65	62.46	998.39
2014/06/05 13:26:00	1 min instant	18.98	232.04	303.79	62.89	998.39
2014/06/05 13:26:00	1 min instant	18.98	-41.11	30.64	62.89	998.39
2014/06/05 13:27:00	1 min instant	18.66	232.07	303.79	63.54	998.39
2014/06/05 13:27:00	1 min instant	18.66	-41.08	30.64	63.54	998.39
2014/06/05 13:28:00	1 min instant	16.72	232.08	303.79	63.21	998.39
2014/06/05 13:28:00	1 min instant	16.72	-41.07	30.64	63.21	998.39
2014/06/05 13:29:00	1 min instant	18.36	232.05	303.79	63.35	998.39
2014/06/05 13:29:00	1 min instant	18.36	-41.10	30.64	63.35	998.39
2014/06/05 13:30:00	1 min instant	19.05	232.08	303.79	63.35	998.42
2014/06/05 13:30:00	1 min instant	19.05	-41.07	30.64	63.35	998.42
2014/06/05 13:31:00	1 min instant	18.62	232.07	303.79	63.23	998.39
2014/06/05 13:31:00	1 min instant	18.62	-41.08	30.64	63.23	998.39
2014/06/05 13:32:00	1 min instant	15.19	232.08	303.79	63.20	998.39
2014/06/05 13:32:00	1 min instant	15.19	-41.07	30.64	63.20	998.39
2014/06/05 13:33:00	1 min instant	17.13	232.07	303.78	63.73	998.35
2014/06/05 13:33:00	1 min instant	17.13	-41.08	30.63	63.73	998.35
2014/06/05 13:34:00	1 min instant	20.49	232.07	303.78	63.63	998.32
2014/06/05 13:34:00	1 min instant	20.49	-41.08	30.63	63.63	998.32
2014/06/05 13:35:00	1 min instant	19.54	232.05	303.78	63.60	998.35
2014/06/05 13:35:00	1 min instant	19.54	-41.10	30.63	63.60	998.35
2014/06/05 13:36:00	1 min instant	18.03	232.08	303.78	64.03	998.39
2014/06/05 13:36:00	1 min instant	18.03	-41.07	30.63	64.03	998.39
2014/06/05 13:37:00	1 min instant	18.11	232.07	303.78	64.23	998.32
2014/06/05 13:37:00	1 min instant	18.11	-41.08	30.63	64.23	998.32
2014/06/05 13:38:00	1 min instant	19.12	232.09	303.78	63.63	998.35
2014/06/05 13:38:00	1 min instant	19.12	-41.06	30.63	63.63	998.35
2014/06/05 13:39:00	1 min instant	19.05	232.07	303.78	63.57	998.39
2014/06/05 13:39:00	1 min instant	19.05	-41.08	30.63	63.57	998.39
2014/06/05 13:40:00	1 min instant	18.52	232.10	303.78	63.77	998.39
2014/06/05 13:40:00	1 min instant	18.52	-41.05	30.63	63.77	998.39
2014/06/05 13:41:00	1 min instant	20.06	232.13	303.77	64.21	998.42
2014/06/05 13:41:00	1 min instant	20.06	-41.02	30.62	64.21	998.42
2014/06/05 13:42:00	1 min instant	20.67	232.07	303.77	63.87	998.39
2014/06/05 13:42:00	1 min instant	20.67	-41.08	30.62	63.87	998.39
2014/06/05 13:43:00	1 min instant	20.72	232.10	303.77	63.81	998.39
2014/06/05 13:43:00	1 min instant	20.72	-41.05	30.62	63.81	998.39
2014/06/05 13:44:00	1 min instant	19.97	232.09	303.77	63.95	998.39
2014/06/05 13:44:00	1 min instant	19.97	-41.06	30.62	63.95	998.39
2014/06/05 13:45:00	1 min instant	20.38	232.07	303.77	63.94	998.39
2014/06/05 13:45:00	1 min instant	20.38	-41.08	30.62	63.94	998.39
2014/06/05 13:46:00	1 min instant	18.52	232.11	303.77	63.64	998.39
2014/06/05 13:46:00	1 min instant	18.52	-41.04	30.62	63.64	998.39
2014/06/05 13:47:00	1 min instant	18.95	232.07	303.76	63.70	998.39
2014/06/05 13:47:00	1 min instant	18.95	-41.08	30.61	63.70	998.39
2014/06/05 13:48:00	1 min instant	17.73	232.10	303.76	64.12	998.42
2014/06/05 13:48:00	1 min instant	17.73	-41.05	30.61	64.12	998.42
2014/06/05 13:49:00	1 min instant	18.00	232.08	303.76	63.59	998.35
2014/06/05 13:49:00	1 min instant	18.00	-41.07	30.61	63.59	998.35
2014/06/05 13:50:00	1 min instant	18.44	232.11	303.76	62.70	998.42
2014/06/05 13:50:00	1 min instant	18.44	-41.04	30.61	62.70	998.42
2014/06/05 13:51:00	1 min instant	19.31	232.11	303.76	63.27	998.42
2014/06/05 13:51:00	1 min instant	19.31	-41.04	30.61	63.27	998.42
2014/06/05 13:52:00	1 min instant	18.09	232.09	303.76	63.77	998.42
2014/06/05 13:52:00	1 min instant	18.09	-41.06	30.61	63.77	998.42
2014/06/05 13:53:00	1 min instant	19.44	232.08	303.76	64.15	998.39
2014/06/05 13:53:00	1 min instant	19.44	-41.07	30.61	64.15	998.39
2014/06/05 13:54:00	1 min instant	18.68	232.09	303.75	63.82	998.42
2014/06/05 13:54:00	1 min instant	18.68	-41.06	30.60	63.82	998.42
2014/06/05 13:55:00	1 min instant	19.06	232.10	303.75	63.42	998.39
2014/06/05 13:55:00	1 min instant	19.06	-41.05	30.60	63.42	998.39
2014/06/05 13:56:01	1 min instant	21.10	232.07	303.75	63.62	998.42
2014/06/05 13:56:01	1 min instant	21.10	-41.08	30.60	63.62	998.42
2014/06/05 13:57:00	1 min instant	20.46	232.07	303.75	63.22	998.35
2014/06/05 13:57:00	1 min instant	20.46	-41.08	30.60	63.22	998.35
2014/06/05 13:58:00	1 min instant	19.30	232.12	303.75	63.74	998.39
2014/06/05 13:58:00	1 min instant	19.30	-41.03	30.60	63.74	998.39
2014/06/05 13:59:00	1 min instant	19.40	232.13	303.75	64.02	998.35
2014/06/05 13:59:00	1 min instant	19.40	-41.02	30.60	64.02	998.35
2014/06/05 14:00:00	1 min instant	19.46	232.09	303.75	64.67	998.39
2014/06/05 14:00:00	1 min instant	19.46	-41.06	30.60	64.67	998.39
2014/06/05 14:01:00	1 min instant	18.99	232.07	303.74	64.57	998.42
2014/06/05 14:01:00	1 min instant	18.99	-41.08	30.59	64.57	998.42
2014/06/05 14:02:00	1 min instant	18.55	232.05	303.74	64.06	998.42
2014/06/05 14:02:00	1 min instant	18.55	-41.10	30.59	64.06	998.42
2014/06/05 14:03:00	1 min instant	18.80	232.06	303.73	63.66	998.42
2014/06/05 14:03:00	1 min instant	18.80	-41.09	30.58	63.66	998.42
2014/06/05 14:04:00	1 min instant	18.80	232.08	303.73	64.31	998.42
2014/06/05 14:04:00	1 min instant	18.80	-41.07	30.58	64.31	998.42
2014/06/05 14:05:00	1 min instant	19.10	232.05	303.73	63.63	998.39
2014/06/05 14:05:00	1 min instant	19.10	-41.10	30.58	63.63	998.39
2014/06/05 14:06:00	1 min instant	17.91	232.07	303.73	63.75	998.42
2014/06/05 14:06:00	1 min instant	17.91	-41.08	30.58	63.75	998.42
2014/06/05 14:07:00	1 min instant	18.26	232.07	303.73	63.53	998.42
2014/06/05 14:07:00	1 min instant	18.26	-41.08	30.58	63.53	998.42
2014/06/05 14:08:00	1 min instant	24.17	232.04	303.73	63.71	998.42
2014/06/05 14:08:00	1 min instant	24.17	-41.11	30.58	63.71	998.42
2014/06/05 14:09:00	1 min instant	21.11	232.06	303.72	63.69	998.42
2014/06/05 14:09:00	1 min instant	21.11	-41.09	30.57	63.69	998.42
2014/06/05 14:10:00	1 min instant	13.97	232.07	303.72	63.64	998.35
2014/06/05 14:10:00	1 min instant	13.97	-41.08	30.57	63.64	998.35
2014/06/05 14:11:00	1 min instant	20.07	232.06	303.72	63.75	998.42
2014/06/05 14:11:00	1 min instant	20.07	-41.09	30.57	63.75	998.42
2014/06/05 14:12:01	1 min instant	18.68	232.07	303.72	64.16	998.39
2014/06/05 14:12:01	1 min instant	18.68	-41.08	30.57	64.16	998.39
2014/06/05 14:13:00	1 min instant	19.79	232.06	303.72	63.81	998.39
2014/06/05 14:13:00	1 min instant	19.79	-41.09	30.57	63.81	998.39
2014/06/05 14:14:00	1 min instant	19.14	232.02	303.72	64.21	998.39
2014/06/05 14:14:00	1 min instant	19.14	-41.13	30.57	64.21	998.39
2014/06/05 14:15:00	1 min instant	20.23	232.04	303.71	64.35	998.32
2014/06/05 14:15:00	1 min instant	20.23	-41.11	30.56	64.35	998.32
2014/06/05 14:16:00	1 min instant	18.86	232.06	303.71	64.19	998.35
2014/06/05 14:16:00	1 min instant	18.86	-41.09	30.56	64.19	998.35
2014/06/05 14:17:00	1 min instant	18.95	232.06	303.71	63.99	998.35
2014/06/05 14:17:00	1 min instant	18.95	-41.09	30.56	63.99	998.35
2014/06/05 14:18:00	1 min instant	18.85	232.07	303.70	64.06	998.39
2014/06/05 14:18:00	1 min instant	18.85	-41.08	30.55	64.06	998.39
2014/06/05 14:19:00	1 min instant	19.33	232.04	303.70	63.65	998.32
2014/06/05 14:19:00	1 min instant	19.33	-41.11	30.55	63.65	998.32
2014/06/05 14:20:00	1 min instant	19.65	232.08	303.70	63.81	998.32
2014/06/05 14:20:00	1 min instant	19.65	-41.07	30.55	63.81	998.32
2014/06/05 14:21:00	1 min instant	18.96	232.09	303.70	64.18	998.35
2014/06/05 14:21:00	1 min instant	18.96	-41.06	30.55	64.18	998.35
2014/06/05 14:22:00	1 min instant	19.93	232.07	303.69	64.41	998.28
2014/06/05 14:22:00	1 min instant	19.93	-41.08	30.54	64.41	998.28
2014/06/05 14:23:00	1 min instant	17.85	232.05	303.69	64.47	998.35
2014/06/05 14:23:00	1 min instant	17.85	-41.10	30.54	64.47	998.35
2014/06/05 14:24:00	1 min instant	24.08	232.07	303.68	64.60	998.32
2014/06/05 14:24:00	1 min instant	24.08	-41.08	30.53	64.60	998.32
2014/06/05 14:25:00	1 min instant	18.19	232.05	303.68	64.03	998.32
2014/06/05 14:25:00	1 min instant	18.19	-41.10	30.53	64.03	998.32
2014/06/05 14:26:00	1 min instant	25.58	232.07	303.68	64.86	998.28
2014/06/05 14:26:00	1 min instant	25.58	-41.08	30.53	64.86	998.28
2014/06/05 14:27:00	1 min instant	13.77	232.07	303.68	64.31	998.28
2014/06/05 14:27:00	1 min instant	13.77	-41.08	30.53	64.31	998.28
2014/06/05 14:28:00	1 min instant	19.29	232.06	303.67	63.99	998.32
2014/06/05 14:28:00	1 min instant	19.29	-41.09	30.52	63.99	998.32
2014/06/05 14:29:00	1 min instant	18.47	232.04	303.67	64.11	998.25
2014/06/05 14:29:00	1 min instant	18.47	-41.11	30.52	64.11	998.25
2014/06/05 14:30:00	1 min instant	18.72	232.05	303.67	64.68	998.28
2014/06/05 14:30:00	1 min instant	18.72	-41.10	30.52	64.68	998.28
2014/06/05 14:31:00	1 min instant	18.05	232.06	303.66	64.79	998.28
2014/06/05 14:31:00	1 min instant	18.05	-41.09	30.51	64.79	998.28
2014/06/05 14:32:00	1 min instant	18.20	232.07	303.66	65.12	998.32
2014/06/05 14:32:00	1 min instant	18.20	-41.08	30.51	65.12	998.32
2014/06/05 14:33:00	1 min instant	18.75	232.06	303.66	64.31	998.32
2014/06/05 14:33:00	1 min instant	18.75	-41.09	30.51	64.31	998.32
2014/06/05 14:34:00	1 min instant	18.89	232.04	303.66	64.40	998.32
2014/06/05 14:34:00	1 min instant	18.89	-41.11	30.51	64.40	998.32
2014/06/05 14:35:00	1 min instant	18.90	232.04	303.66	64.75	998.32
2014/06/05 14:35:00	1 min instant	18.90	-41.11	30.51	64.75	998.32
2014/06/05 14:36:00	1 min instant	18.92	232.07	303.65	64.41	998.32
2014/06/05 14:36:00	1 min instant	18.92	-41.08	30.50	64.41	998.32
2014/06/05 14:37:00	1 min instant	18.87	232.10	303.65	64.85	998.35
2014/06/05 14:37:00	1 min instant	18.87	-41.05	30.50	64.85	998.35
2014/06/05 14:38:00	1 min instant	19.06	232.09	303.64	65.02	998.35
2014/06/05 14:38:00	1 min instant	19.06	-41.06	30.49	65.02	998.35
2014/06/05 14:39:00	1 min instant	18.97	232.10	303.64	65.35	998.35
2014/06/05 14:39:00	1 min instant	18.97	-41.05	30.49	65.35	998.35
2014/06/05 14:40:00	1 min instant	18.81	232.05	303.64	65.60	998.32
2014/06/05 14:40:00	1 min instant	18.81	-41.10	30.49	65.60	998.32
2014/06/05 14:41:00	1 min instant	18.62	232.06	303.64	64.94	998.32
2014/06/05 14:41:00	1 min instant	18.62	-41.09	30.49	64.94	998.32
2014/06/05 14:42:00	1 min instant	18.63	232.05	303.64	64.83	998.25
2014/06/05 14:42:00	1 min instant	18.63	-41.10	30.49	64.83	998.25
2014/06/05 14:43:00	1 min instant	18.60	232.09	303.64	64.93	998.25
2014/06/05 14:43:00	1 min instant	18.60	-41.06	30.49	64.93	998.25
2014/06/05 14:44:00	1 min instant	18.58	232.10	303.63	64.39	998.25
2014/06/05 14:44:00	1 min instant	18.58	-41.05	30.48	64.39	998.25
2014/06/05 14:45:00	1 min instant	18.60	232.07	303.62	65.37	998.25
2014/06/05 14:45:00	1 min instant	18.60	-41.08	30.47	65.37	998.25
2014/06/05 14:46:00	1 min instant	18.89	232.09	303.62	64.74	998.25
2014/06/05 14:46:00	1 min instant	18.89	-41.06	30.47	64.74	998.25
2014/06/05 14:47:00	1 min instant	19.11	232.11	303.62	64.35	998.22
2014/06/05 14:47:00	1 min instant	19.11	-41.04	30.47	64.35	998.22
2014/06/05 14:48:00	1 min instant	19.05	232.08	303.62	65.04	998.25
2014/06/05 14:48:00	1 min instant	19.05	-41.07	30.47	65.04	998.25
2014/06/05 14:49:00	1 min instant	18.82	232.09	303.62	65.03	998.25
2014/06/05 14:49:00	1 min instant	18.82	-41.06	30.47	65.03	998.25
2014/06/05 14:50:00	1 min instant	19.00	232.08	303.62	65.27	998.25
2014/06/05 14:50:00	1 min instant	19.00	-41.07	30.47	65.27	998.25
2014/06/05 14:51:00	1 min instant	18.41	232.07	303.62	65.43	998.28
2014/06/05 14:51:00	1 min instant	18.41	-41.08	30.47	65.43	998.28
2014/06/05 14:52:00	1 min instant	18.57	232.10	303.61	64.97	998.28
2014/06/05 14:52:00	1 min instant	18.57	-41.05	30.46	64.97	998.28
2014/06/05 14:53:00	1 min instant	15.12	232.07	303.60	65.00	998.25
2014/06/05 14:53:00	1 min instant	15.12	-41.08	30.45	65.00	998.25
2014/06/05 14:54:00	1 min instant	19.79	232.08	303.60	64.42	998.22
2014/06/05 14:54:00	1 min instant	19.79	-41.07	30.45	64.42	998.22
2014/06/05 14:55:00	1 min instant	27.15	232.09	303.59	64.35	998.22
2014/06/05 14:55:00	1 min instant	27.15	-41.06	30.44	64.35	998.22
2014/06/05 14:56:00	1 min instant	25.29	232.13	303.59	64.67	998.18
2014/06/05 14:56:00	1 min instant	25.29	-41.02	30.44	64.67	998.18
2014/06/05 14:57:00	1 min instant	18.75	232.11	303.59	64.24	998.18
2014/06/05 14:57:00	1 min instant	18.75	-41.04	30.44	64.24	998.18
2014/06/05 14:58:00	1 min instant	19.23	232.10	303.60	64.45	998.15
2014/06/05 14:58:00	1 min instant	19.23	-41.05	30.45	64.45	998.15
2014/06/05 14:59:00	1 min instant	19.06	232.11	303.59	64.22	998.15
2014/06/05 14:59:00	1 min instant	19.06	-41.04	30.44	64.22	998.15
2014/06/05 15:00:00	1 min instant	13.33	232.13	303.59	63.91	998.22
2014/06/05 15:00:00	1 min instant	13.33	-41.02	30.44	63.91	998.22
2014/06/05 15:01:00	1 min instant	10.70	232.15	303.58	64.15	998.18
2014/06/05 15:01:00	1 min instant	10.70	-41.00	30.43	64.15	998.18
2014/06/05 15:02:00	1 min instant	17.61	232.10	303.58	64.58	998.15
2014/06/05 15:02:00	1 min instant	17.61	-41.05	30.43	64.58	998.15
2014/06/05 15:03:00	1 min instant	17.79	232.15	303.58	64.01	998.15
2014/06/05 15:03:00	1 min instant	17.79	-41.00	30.43	64.01	998.15
2014/06/05 15:04:00	1 min instant	18.68	232.12	303.58	63.99	998.15
2014/06/05 15:04:00	1 min instant	18.68	-41.03	30.43	63.99	998.15
2014/06/05 15:05:00	1 min instant	20.00	232.13	303.58	64.46	998.15
2014/06/05 15:05:00	1 min instant	20.00	-41.02	30.43	64.46	998.15
2014/06/05 15:06:00	1 min instant	22.77	232.13	303.58	64.48	998.11
2014/06/05 15:06:00	1 min instant	22.77	-41.02	30.43	64.48	998.11
2014/06/05 15:07:00	1 min instant	16.42	232.14	303.58	64.35	998.05
2014/06/05 15:07:00	1 min instant	16.42	-41.01	30.43	64.35	998.05
2014/06/05 15:08:00	1 min instant	10.02	232.13	303.58	64.69	998.05
2014/06/05 15:08:00	1 min instant	10.02	-41.03	30.43	64.69	998.05
2014/06/05 15:09:00	1 min instant	16.50	232.16	303.58	64.81	998.08
2014/06/05 15:09:00	1 min instant	16.50	-40.99	30.43	64.81	998.08
2014/06/05 15:10:00	1 min instant	20.22	232.13	303.58	65.53	998.08
2014/06/05 15:10:00	1 min instant	20.22	-41.02	30.43	65.53	998.08
2014/06/05 15:11:00	1 min instant	18.29	232.16	303.58	65.60	998.08
2014/06/05 15:11:00	1 min instant	18.29	-40.99	30.43	65.60	998.08
2014/06/05 15:12:00	1 min instant	17.83	232.14	303.58	65.31	998.08
2014/06/05 15:12:00	1 min instant	17.83	-41.01	30.43	65.31	998.08
2014/06/05 15:13:00	1 min instant	17.63	232.18	303.58	65.48	998.08
2014/06/05 15:13:00	1 min instant	17.63	-40.97	30.43	65.48	998.08
2014/06/05 15:14:00	1 min instant	17.83	232.17	303.58	64.42	997.98
2014/06/05 15:14:00	1 min instant	17.83	-40.98	30.43	64.42	997.98
2014/06/05 15:15:00	1 min instant	17.46	232.14	303.58	64.60	997.98
2014/06/05 15:15:00	1 min instant	17.46	-41.01	30.43	64.60	997.98
2014/06/05 15:16:00	1 min instant	17.41	232.14	303.58	64.35	998.01
2014/06/05 15:16:00	1 min instant	17.41	-41.01	30.43	64.35	998.01
2014/06/05 15:17:00	1 min instant	18.43	232.15	303.58	64.85	998.01
2014/06/05 15:17:00	1 min instant	18.43	-41.00	30.43	64.85	998.01
2014/06/05 15:18:00	1 min instant	17.01	232.16	303.58	64.39	998.01
2014/06/05 15:18:00	1 min instant	17.01	-40.99	30.43	64.39	998.01
2014/06/05 15:19:00	1 min instant	17.44	232.15	303.57	64.70	997.98
2014/06/05 15:19:00	1 min instant	17.44	-41.00	30.42	64.70	997.98
2014/06/05 15:20:00	1 min instant	18.28	232.16	303.57	65.21	998.01
2014/06/05 15:20:00	1 min instant	18.28	-40.99	30.42	65.21	998.01
2014/06/05 15:21:00	1 min instant	21.46	232.13	303.58	64.78	997.98
2014/06/05 15:21:00	1 min instant	21.46	-41.02	30.43	64.78	997.98
2014/06/05 15:22:00	1 min instant	18.26	232.15	303.58	64.55	997.98
2014/06/05 15:22:00	1 min instant	18.26	-41.00	30.43	64.55	997.98
2014/06/05 15:23:00	1 min instant	18.32	232.19	303.58	64.56	997.98
2014/06/05 15:23:00	1 min instant	18.32	-40.96	30.43	64.56	997.98
2014/06/05 15:24:00	1 min instant	17.93	232.16	303.57	64.59	997.94
2014/06/05 15:24:00	1 min instant	17.93	-40.99	30.42	64.59	997.94
2014/06/05 15:25:00	1 min instant	17.72	232.17	303.57	65.26	997.91
2014/06/05 15:25:00	1 min instant	17.72	-40.98	30.42	65.26	997.91
2014/06/05 15:26:00	1 min instant	17.69	232.17	303.57	65.55	997.91
2014/06/05 15:26:00	1 min instant	17.69	-40.98	30.42	65.55	997.91
2014/06/05 15:27:00	1 min instant	17.80	232.16	303.57	64.98	997.88
2014/06/05 15:27:00	1 min instant	17.80	-40.99	30.42	64.98	997.88
2014/06/05 15:28:00	1 min instant	17.72	232.18	303.57	65.13	997.91
2014/06/05 15:28:00	1 min instant	17.72	-40.97	30.42	65.13	997.91
2014/06/05 15:29:00	1 min instant	17.78	232.17	303.57	65.14	997.88
2014/06/05 15:29:00	1 min instant	17.78	-40.98	30.42	65.14	997.88
2014/06/05 15:30:00	1 min instant	17.82	232.14	303.57	64.44	997.84
2014/06/05 15:30:00	1 min instant	17.82	-41.01	30.42	64.44	997.84
2014/06/05 15:31:00	1 min instant	17.70	232.19	303.56	64.60	997.81
2014/06/05 15:31:00	1 min instant	17.70	-40.96	30.41	64.60	997.81
2014/06/05 15:32:00	1 min instant	17.72	232.18	303.56	64.51	997.78
2014/06/05 15:32:00	1 min instant	17.72	-40.97	30.41	64.51	997.78
2014/06/05 15:33:00	1 min instant	17.69	232.20	303.56	64.37	997.74
2014/06/05 15:33:00	1 min instant	17.69	-40.95	30.41	64.37	997.74
2014/06/05 15:34:00	1 min instant	17.68	232.20	303.55	64.83	997.74
2014/06/05 15:34:00	1 min instant	17.68	-40.95	30.40	64.83	997.74
2014/06/05 15:35:00	1 min instant	17.93	232.18	303.55	64.93	997.74
2014/06/05 15:35:00	1 min instant	17.93	-40.97	30.40	64.93	997.74
2014/06/05 15:36:00	1 min instant	17.73	232.21	303.55	64.79	997.71
2014/06/05 15:36:00	1 min instant	17.73	-40.94	30.40	64.79	997.71
2014/06/05 15:37:00	1 min instant	17.58	232.20	303.55	64.69	997.71
2014/06/05 15:37:00	1 min instant	17.58	-40.95	30.40	64.69	997.71
2014/06/05 15:38:00	1 min instant	17.68	232.19	303.55	64.78	997.67
2014/06/05 15:38:00	1 min instant	17.68	-40.96	30.40	64.78	997.67
2014/06/05 15:39:00	1 min instant	18.53	232.19	303.55	64.67	997.61
2014/06/05 15:39:00	1 min instant	18.53	-40.96	30.40	64.67	997.61
2014/06/05 15:40:00	1 min instant	18.83	232.19	303.55	64.60	997.57
2014/06/05 15:40:00	1 min instant	18.83	-40.96	30.40	64.60	997.57
2014/06/05 15:41:00	1 min instant	11.01	232.16	303.55	64.63	997.61
2014/06/05 15:41:00	1 min instant	11.01	-40.99	30.40	64.63	997.61
2014/06/05 15:42:00	1 min instant	17.01	232.18	303.55	64.73	997.57
2014/06/05 15:42:00	1 min instant	17.01	-40.97	30.40	64.73	997.57
2014/06/05 15:43:00	1 min instant	17.85	232.16	303.55	64.61	997.61
2014/06/05 15:43:00	1 min instant	17.85	-40.99	30.40	64.61	997.61
2014/06/05 15:44:00	1 min instant	18.35	232.20	303.55	65.08	997.61
2014/06/05 15:44:00	1 min instant	18.35	-40.95	30.40	65.08	997.61
2014/06/05 15:45:01	1 min instant	16.35	232.20	303.55	65.04	997.64
2014/06/05 15:45:01	1 min instant	16.35	-40.95	30.40	65.04	997.64
2014/06/05 15:46:00	1 min instant	18.70	232.18	303.55	65.06	997.64
2014/06/05 15:46:00	1 min instant	18.70	-40.97	30.40	65.06	997.64
2014/06/05 15:47:00	1 min instant	13.76	232.18	303.55	65.03	997.61
2014/06/05 15:47:00	1 min instant	13.76	-40.97	30.40	65.03	997.61
2014/06/05 15:48:00	1 min instant	17.72	232.13	303.55	64.89	997.61
2014/06/05 15:48:00	1 min instant	17.72	-41.02	30.40	64.89	997.61
2014/06/05 15:49:00	1 min instant	20.12	232.12	303.55	64.65	997.54
2014/06/05 15:49:00	1 min instant	20.12	-41.03	30.40	64.65	997.54
2014/06/05 15:50:00	1 min instant	19.96	232.14	303.55	65.68	997.54
2014/06/05 15:50:00	1 min instant	19.96	-41.01	30.40	65.68	997.54
2014/06/05 15:51:00	1 min instant	12.01	232.11	303.55	65.02	997.54
2014/06/05 15:51:00	1 min instant	12.01	-41.04	30.40	65.02	997.54
2014/06/05 15:52:00	1 min instant	17.59	232.13	303.55	64.68	997.50
2014/06/05 15:52:00	1 min instant	17.59	-41.02	30.40	64.68	997.50
2014/06/05 15:53:00	1 min instant	18.36	232.08	303.55	65.13	997.47
2014/06/05 15:53:00	1 min instant	18.36	-41.07	30.40	65.13	997.47
2014/06/05 15:54:00	1 min instant	19.06	232.10	303.55	64.70	997.47
2014/06/05 15:54:00	1 min instant	19.06	-41.05	30.40	64.70	997.47
2014/06/05 15:55:00	1 min instant	18.96	232.11	303.55	64.92	997.47
2014/06/05 15:55:00	1 min instant	18.96	-41.04	30.40	64.92	997.47
2014/06/05 15:56:00	1 min instant	18.93	232.13	303.54	64.33	997.40
2014/06/05 15:56:00	1 min instant	18.93	-41.02	30.39	64.33	997.40
2014/06/05 15:57:00	1 min instant	18.59	232.10	303.54	64.66	997.40
2014/06/05 15:57:00	1 min instant	18.59	-41.05	30.39	64.66	997.40
2014/06/05 15:58:00	1 min instant	18.41	232.12	303.54	65.53	997.44
2014/06/05 15:58:00	1 min instant	18.41	-41.03	30.39	65.53	997.44
2014/06/05 15:59:00	1 min instant	18.17	232.08	303.54	64.77	997.40
2014/06/05 15:59:00	1 min instant	18.17	-41.07	30.39	64.77	997.40
2014/06/05 16:00:00	1 min instant	18.14	232.08	303.54	64.60	997.37
2014/06/05 16:00:00	1 min instant	18.14	-41.07	30.39	64.60	997.37
2014/06/05 16:01:00	1 min instant	17.91	232.10	303.54	64.61	997.40
2014/06/05 16:01:00	1 min instant	17.91	-41.05	30.39	64.61	997.40
2014/06/05 16:02:00	1 min instant	17.71	232.10	303.54	64.86	997.40
2014/06/05 16:02:00	1 min instant	17.71	-41.05	30.39	64.86	997.40
2014/06/05 16:03:00	1 min instant	17.69	232.10	303.54	65.65	997.37
2014/06/05 16:03:00	1 min instant	17.69	-41.05	30.39	65.65	997.37
2014/06/05 16:04:00	1 min instant	17.47	232.09	303.54	66.04	997.33
2014/06/05 16:04:00	1 min instant	17.47	-41.06	30.39	66.04	997.33
2014/06/05 16:05:00	1 min instant	17.08	232.06	303.54	65.51	997.37
2014/06/05 16:05:00	1 min instant	17.08	-41.09	30.39	65.51	997.37
2014/06/05 16:06:00	1 min instant	9.20	232.12	303.54	65.35	997.37
2014/06/05 16:06:00	1 min instant	9.20	-41.03	30.39	65.35	997.37
2014/06/05 16:07:00	1 min instant	9.98	232.12	303.54	65.31	997.33
2014/06/05 16:07:00	1 min instant	9.98	-41.03	30.39	65.31	997.33
2014/06/05 16:08:00	1 min instant	16.39	232.10	303.54	65.10	997.30
2014/06/05 16:08:00	1 min instant	16.39	-41.05	30.39	65.10	997.30
2014/06/05 16:09:00	1 min instant	17.41	232.09	303.54	64.45	997.30
2014/06/05 16:09:00	1 min instant	17.41	-41.06	30.39	64.45	997.30
2014/06/05 16:10:00	1 min instant	17.20	232.07	303.54	64.73	997.27
2014/06/05 16:10:00	1 min instant	17.20	-41.08	30.39	64.73	997.27
2014/06/05 16:11:00	1 min instant	17.75	232.09	303.53	64.87	997.30
2014/06/05 16:11:00	1 min instant	17.75	-41.06	30.38	64.87	997.30
2014/06/05 16:12:00	1 min instant	17.73	232.07	303.53	64.75	997.23
2014/06/05 16:12:00	1 min instant	17.73	-41.08	30.38	64.75	997.23
2014/06/05 16:13:00	1 min instant	14.61	232.11	303.53	65.05	997.23
2014/06/05 16:13:00	1 min instant	14.61	-41.04	30.38	65.05	997.23
2014/06/05 16:14:00	1 min instant	17.44	232.12	303.53	64.79	997.23
2014/06/05 16:14:00	1 min instant	17.44	-41.03	30.38	64.79	997.23
2014/06/05 16:15:00	1 min instant	17.68	232.06	303.54	65.01	997.20
2014/06/05 16:15:00	1 min instant	17.68	-41.09	30.39	65.01	997.20
2014/06/05 16:16:00	1 min instant	17.23	232.06	303.54	64.90	997.16
2014/06/05 16:16:00	1 min instant	17.23	-41.09	30.39	64.90	997.16
2014/06/05 16:17:00	1 min instant	18.27	232.09	303.54	64.43	997.10
2014/06/05 16:17:00	1 min instant	18.27	-41.06	30.39	64.43	997.10
2014/06/05 16:18:00	1 min instant	17.99	232.09	303.53	64.59	997.16
2014/06/05 16:18:00	1 min instant	17.99	-41.06	30.38	64.59	997.16
2014/06/05 16:19:00	1 min instant	17.85	232.05	303.53	64.36	997.10
2014/06/05 16:19:00	1 min instant	17.85	-41.10	30.38	64.36	997.10
2014/06/05 16:20:00	1 min instant	18.00	232.06	303.52	63.92	997.03
2014/06/05 16:20:00	1 min instant	18.00	-41.09	30.37	63.92	997.03
2014/06/05 16:21:00	1 min instant	17.92	232.05	303.52	64.29	997.06
2014/06/05 16:21:00	1 min instant	17.92	-41.10	30.37	64.29	997.06
2014/06/05 16:22:00	1 min instant	17.88	232.08	303.52	65.43	997.03
2014/06/05 16:22:00	1 min instant	17.88	-41.07	30.37	65.43	997.03
2014/06/05 16:23:00	1 min instant	18.03	232.11	303.52	64.77	997.03
2014/06/05 16:23:00	1 min instant	18.03	-41.04	30.37	64.77	997.03
2014/06/05 16:24:00	1 min instant	18.10	232.08	303.52	64.79	997.03
2014/06/05 16:24:00	1 min instant	18.10	-41.07	30.37	64.79	997.03
2014/06/05 16:25:00	1 min instant	18.12	232.08	303.52	64.64	996.96
2014/06/05 16:25:00	1 min instant	18.12	-41.07	30.37	64.64	996.96
2014/06/05 16:26:00	1 min instant	18.60	232.09	303.52	64.81	997.03
2014/06/05 16:26:00	1 min instant	18.60	-41.06	30.37	64.81	997.03
2014/06/05 16:27:00	1 min instant	13.81	232.13	303.52	64.72	997.03
2014/06/05 16:27:00	1 min instant	13.81	-41.03	30.37	64.72	997.03
2014/06/05 16:28:00	1 min instant	18.15	232.10	303.52	64.31	997.03
2014/06/05 16:28:00	1 min instant	18.15	-41.05	30.37	64.31	997.03
2014/06/05 16:29:00	1 min instant	18.49	232.10	303.52	64.41	997.03
2014/06/05 16:29:00	1 min instant	18.49	-41.05	30.37	64.41	997.03
2014/06/05 16:30:00	1 min instant	18.95	232.11	303.52	63.94	997.03
2014/06/05 16:30:00	1 min instant	18.95	-41.04	30.37	63.94	997.03
2014/06/05 16:31:00	1 min instant	18.76	232.07	303.52	64.82	997.00
2014/06/05 16:31:00	1 min instant	18.76	-41.08	30.37	64.82	997.00
2014/06/05 16:32:01	1 min instant	18.43	232.06	303.52	64.31	996.96
2014/06/05 16:32:01	1 min instant	18.43	-41.09	30.37	64.31	996.96
2014/06/05 16:33:00	1 min instant	18.23	232.09	303.52	64.26	996.93
2014/06/05 16:33:00	1 min instant	18.23	-41.06	30.37	64.26	996.93
2014/06/05 16:34:00	1 min instant	18.08	232.13	303.51	64.78	996.89
2014/06/05 16:34:00	1 min instant	18.08	-41.02	30.36	64.78	996.89
2014/06/05 16:35:00	1 min instant	17.86	232.11	303.51	65.42	996.89
2014/06/05 16:35:00	1 min instant	17.86	-41.04	30.36	65.42	996.89
2014/06/05 16:36:00	1 min instant	17.49	232.10	303.52	64.78	996.86
2014/06/05 16:36:00	1 min instant	17.49	-41.05	30.37	64.78	996.86
2014/06/05 16:37:00	1 min instant	16.79	232.10	303.51	64.97	996.83
2014/06/05 16:37:00	1 min instant	16.79	-41.05	30.36	64.97	996.83
2014/06/05 16:38:00	1 min instant	18.09	232.13	303.51	65.01	996.76
2014/06/05 16:38:00	1 min instant	18.09	-41.02	30.36	65.01	996.76
2014/06/05 16:39:00	1 min instant	16.64	232.17	303.51	65.02	996.76
2014/06/05 16:39:00	1 min instant	16.64	-40.98	30.36	65.02	996.76
2014/06/05 16:40:00	1 min instant	15.88	232.10	303.50	65.01	996.72
2014/06/05 16:40:00	1 min instant	15.88	-41.05	30.35	65.01	996.72
2014/06/05 16:41:00	1 min instant	18.03	232.11	303.50	65.40	996.72
2014/06/05 16:41:00	1 min instant	18.03	-41.04	30.35	65.40	996.72
2014/06/05 16:42:00	1 min instant	17.99	232.13	303.50	66.10	996.69
2014/06/05 16:42:00	1 min instant	17.99	-41.02	30.35	66.10	996.69
2014/06/05 16:43:00	1 min instant	16.80	232.12	303.49	66.04	996.72
2014/06/05 16:43:00	1 min instant	16.80	-41.03	30.34	66.04	996.72
2014/06/05 16:44:00	1 min instant	16.55	232.14	303.49	65.42	996.69
2014/06/05 16:44:00	1 min instant	16.55	-41.01	30.34	65.42	996.69
2014/06/05 16:45:00	1 min instant	16.54	232.11	303.49	65.53	996.62
2014/06/05 16:45:00	1 min instant	16.54	-41.04	30.34	65.53	996.62
2014/06/05 16:46:00	1 min instant	16.92	232.14	303.49	65.93	996.66
2014/06/05 16:46:00	1 min instant	16.92	-41.01	30.34	65.93	996.66
2014/06/05 16:47:00	1 min instant	16.98	232.18	303.48	65.47	996.66
2014/06/05 16:47:00	1 min instant	16.98	-40.97	30.33	65.47	996.66
2014/06/05 16:48:00	1 min instant	16.89	232.12	303.48	65.42	996.62
2014/06/05 16:48:00	1 min instant	16.89	-41.03	30.33	65.42	996.62
2014/06/05 16:49:00	1 min instant	16.87	232.15	303.48	65.63	996.66
2014/06/05 16:49:00	1 min instant	16.87	-41.00	30.33	65.63	996.66
2014/06/05 16:50:00	1 min instant	16.86	232.17	303.47	65.87	996.66
2014/06/05 16:50:00	1 min instant	16.86	-40.98	30.32	65.87	996.66
2014/06/05 16:51:00	1 min instant	16.82	232.11	303.47	64.04	996.59
2014/06/05 16:51:00	1 min instant	16.82	-41.04	30.32	64.04	996.59
2014/06/05 16:52:00	1 min instant	16.83	232.13	303.47	64.04	996.55
2014/06/05 16:52:00	1 min instant	16.83	-41.02	30.32	64.04	996.55
2014/06/05 16:53:00	1 min instant	16.84	232.09	303.47	64.17	996.59
2014/06/05 16:53:00	1 min instant	16.84	-41.06	30.32	64.17	996.59
2014/06/05 16:54:00	1 min instant	16.89	232.12	303.47	64.90	996.55
2014/06/05 16:54:00	1 min instant	16.89	-41.03	30.32	64.90	996.55
2014/06/05 16:55:00	1 min instant	16.91	232.11	303.46	64.87	996.52
2014/06/05 16:55:00	1 min instant	16.91	-41.04	30.31	64.87	996.52
2014/06/05 16:56:00	1 min instant	16.80	232.12	303.46	65.24	996.52
2014/06/05 16:56:00	1 min instant	16.80	-41.03	30.31	65.24	996.52
2014/06/05 16:57:00	1 min instant	19.63	232.10	303.45	65.00	996.52
2014/06/05 16:57:00	1 min instant	19.63	-41.05	30.30	65.00	996.52
2014/06/05 16:58:00	1 min instant	10.53	232.11	303.45	65.52	996.42
2014/06/05 16:58:00	1 min instant	10.53	-41.04	30.30	65.52	996.42
2014/06/05 16:59:00	1 min instant	16.31	232.17	303.45	65.41	996.42
2014/06/05 16:59:00	1 min instant	16.31	-40.98	30.30	65.41	996.42
2014/06/05 17:00:00	1 min instant	15.82	232.10	303.45	65.31	996.35
2014/06/05 17:00:00	1 min instant	15.82	-41.05	30.30	65.31	996.35
2014/06/05 17:01:00	1 min instant	16.63	232.09	303.45	64.53	996.35
2014/06/05 17:01:00	1 min instant	16.63	-41.06	30.30	64.53	996.35
2014/06/05 17:02:00	1 min instant	16.60	232.13	303.45	65.63	996.38
2014/06/05 17:02:00	1 min instant	16.60	-41.02	30.30	65.63	996.38
2014/06/05 17:03:00	1 min instant	16.60	232.16	303.44	65.08	996.42
2014/06/05 17:03:00	1 min instant	16.60	-40.99	30.29	65.08	996.42
2014/06/05 17:04:00	1 min instant	16.51	232.13	303.44	65.58	996.35
2014/06/05 17:04:00	1 min instant	16.51	-41.02	30.29	65.58	996.35
2014/06/05 17:05:00	1 min instant	16.51	232.11	303.44	65.85	996.32
2014/06/05 17:05:00	1 min instant	16.51	-41.04	30.29	65.85	996.32
2014/06/05 17:06:00	1 min instant	15.82	232.11	303.43	65.15	996.32
2014/06/05 17:06:00	1 min instant	15.82	-41.04	30.28	65.15	996.32
2014/06/05 17:07:00	1 min instant	15.15	232.08	303.44	65.06	996.32
2014/06/05 17:07:00	1 min instant	15.15	-41.07	30.29	65.06	996.32
2014/06/05 17:08:00	1 min instant	15.61	232.05	303.43	64.01	996.28
2014/06/05 17:08:00	1 min instant	15.61	-41.10	30.28	64.01	996.28
2014/06/05 17:09:00	1 min instant	18.19	232.06	303.43	65.50	996.28
2014/06/05 17:09:00	1 min instant	18.19	-41.09	30.28	65.50	996.28
2014/06/05 17:10:00	1 min instant	15.94	232.05	303.43	66.15	996.25
2014/06/05 17:10:00	1 min instant	15.94	-41.10	30.28	66.15	996.25
2014/06/05 17:11:00	1 min instant	16.04	232.09	303.43	65.94	996.22
2014/06/05 17:11:00	1 min instant	16.04	-41.06	30.28	65.94	996.22
2014/06/05 17:12:00	1 min instant	15.85	232.12	303.42	65.69	996.22
2014/06/05 17:12:00	1 min instant	15.85	-41.03	30.27	65.69	996.22
2014/06/05 17:13:00	1 min instant	16.17	232.06	303.42	64.82	996.22
2014/06/05 17:13:00	1 min instant	16.17	-41.09	30.27	64.82	996.22
2014/06/05 17:14:00	1 min instant	15.05	232.09	303.42	64.58	996.22
2014/06/05 17:14:00	1 min instant	15.05	-41.06	30.27	64.58	996.22
2014/06/05 17:15:00	1 min instant	15.88	232.08	303.42	64.59	996.22
2014/06/05 17:15:00	1 min instant	15.88	-41.07	30.27	64.59	996.22
2014/06/05 17:16:00	1 min instant	18.80	232.09	303.43	65.32	996.15
2014/06/05 17:16:00	1 min instant	18.80	-41.06	30.28	65.32	996.15
2014/06/05 17:17:00	1 min instant	16.39	232.09	303.42	65.52	996.18
2014/06/05 17:17:00	1 min instant	16.39	-41.06	30.27	65.52	996.18
2014/06/05 17:18:00	1 min instant	14.42	232.10	303.42	65.54	996.18
2014/06/05 17:18:00	1 min instant	14.42	-41.05	30.27	65.54	996.18
2014/06/05 17:19:00	1 min instant	15.30	232.08	303.42	65.23	996.15
2014/06/05 17:19:00	1 min instant	15.30	-41.07	30.27	65.23	996.15
2014/06/05 17:20:00	1 min instant	16.67	232.10	303.41	64.74	996.15
2014/06/05 17:20:00	1 min instant	16.67	-41.05	30.26	64.74	996.15
2014/06/05 17:21:00	1 min instant	18.10	232.09	303.41	65.13	996.15
2014/06/05 17:21:00	1 min instant	18.10	-41.06	30.26	65.13	996.15
2014/06/05 17:22:00	1 min instant	15.23	232.10	303.40	65.28	996.22
2014/06/05 17:22:00	1 min instant	15.23	-41.05	30.25	65.28	996.22
2014/06/05 17:23:00	1 min instant	15.85	232.08	303.41	65.52	996.15
2014/06/05 17:23:00	1 min instant	15.85	-41.07	30.26	65.52	996.15
2014/06/05 17:24:00	1 min instant	16.42	232.09	303.41	65.04	996.15
2014/06/05 17:24:00	1 min instant	16.42	-41.06	30.26	65.04	996.15
2014/06/05 17:25:00	1 min instant	17.47	232.11	303.41	65.89	996.11
2014/06/05 17:25:00	1 min instant	17.47	-41.04	30.26	65.89	996.11
2014/06/05 17:26:00	1 min instant	17.09	232.05	303.41	65.43	996.15
2014/06/05 17:26:00	1 min instant	17.09	-41.10	30.26	65.43	996.15
2014/06/05 17:27:00	1 min instant	16.77	232.06	303.40	66.09	996.08
2014/06/05 17:27:00	1 min instant	16.77	-41.09	30.25	66.09	996.08
2014/06/05 17:28:00	1 min instant	16.45	232.06	303.40	66.21	996.08
2014/06/05 17:28:00	1 min instant	16.45	-41.09	30.25	66.21	996.08
2014/06/05 17:29:00	1 min instant	16.47	232.07	303.40	66.04	996.11
2014/06/05 17:29:00	1 min instant	16.47	-41.08	30.25	66.04	996.11
2014/06/05 17:30:00	1 min instant	13.96	232.06	303.40	65.52	996.08
2014/06/05 17:30:00	1 min instant	13.96	-41.09	30.25	65.52	996.08
2014/06/05 17:31:00	1 min instant	12.30	232.06	303.40	64.90	996.08
2014/06/05 17:31:00	1 min instant	12.30	-41.09	30.25	64.90	996.08
2014/06/05 17:32:00	1 min instant	15.24	232.05	303.40	65.62	996.05
2014/06/05 17:32:00	1 min instant	15.24	-41.10	30.25	65.62	996.05
2014/06/05 17:33:00	1 min instant	16.83	232.06	303.40	65.44	995.98
2014/06/05 17:33:00	1 min instant	16.83	-41.09	30.25	65.44	995.98
2014/06/05 17:34:00	1 min instant	24.43	232.05	303.40	65.40	995.91
2014/06/05 17:34:00	1 min instant	24.43	-41.10	30.25	65.40	995.91
2014/06/05 17:35:00	1 min instant	25.78	232.04	303.40	65.29	995.91
2014/06/05 17:35:00	1 min instant	25.78	-41.11	30.25	65.29	995.91
2014/06/05 17:36:00	1 min instant	14.82	232.03	303.39	66.31	995.88
2014/06/05 17:36:00	1 min instant	14.82	-41.12	30.24	66.31	995.88
2014/06/05 17:37:00	1 min instant	15.60	232.06	303.39	65.45	995.84
2014/06/05 17:37:00	1 min instant	15.60	-41.09	30.24	65.45	995.84
2014/06/05 17:38:00	1 min instant	14.47	232.07	303.39	64.90	995.84
2014/06/05 17:38:00	1 min instant	14.47	-41.08	30.24	64.90	995.84
2014/06/05 17:39:00	1 min instant	14.66	232.02	303.40	65.61	995.81
2014/06/05 17:39:00	1 min instant	14.66	-41.13	30.25	65.61	995.81
2014/06/05 17:40:00	1 min instant	15.21	232.05	303.40	65.28	995.84
2014/06/05 17:40:00	1 min instant	15.21	-41.10	30.25	65.28	995.84
2014/06/05 17:41:00	1 min instant	15.01	232.05	303.40	65.26	995.77
2014/06/05 17:41:00	1 min instant	15.01	-41.10	30.25	65.26	995.77
2014/06/05 17:42:00	1 min instant	15.59	232.06	303.39	64.27	995.77
2014/06/05 17:42:00	1 min instant	15.59	-41.09	30.24	64.27	995.77
2014/06/05 17:43:00	1 min instant	15.04	232.03	303.39	63.87	995.77
2014/06/05 17:43:00	1 min instant	15.04	-41.12	30.24	63.87	995.77
2014/06/05 17:44:00	1 min instant	16.56	232.02	303.39	64.16	995.71
2014/06/05 17:44:00	1 min instant	16.56	-41.13	30.24	64.16	995.71
2014/06/05 17:45:00	1 min instant	20.96	232.04	303.39	63.47	995.74
2014/06/05 17:45:00	1 min instant	20.96	-41.11	30.24	63.47	995.74
2014/06/05 17:46:00	1 min instant	19.58	232.04	303.39	63.51	995.71
2014/06/05 17:46:00	1 min instant	19.58	-41.11	30.24	63.51	995.71
2014/06/05 17:47:00	1 min instant	13.11	232.07	303.39	63.32	995.77
2014/06/05 17:47:00	1 min instant	13.11	-41.08	30.24	63.32	995.77
2014/06/05 17:48:00	1 min instant	14.04	232.06	303.39	63.83	995.71
2014/06/05 17:48:00	1 min instant	14.04	-41.09	30.24	63.83	995.71
2014/06/05 17:49:00	1 min instant	15.89	232.07	303.39	63.26	995.71
2014/06/05 17:49:00	1 min instant	15.89	-41.08	30.24	63.26	995.71
2014/06/05 17:50:00	1 min instant	19.65	232.04	303.39	63.36	995.74
2014/06/05 17:50:00	1 min instant	19.65	-41.11	30.24	63.36	995.74
2014/06/05 17:51:00	1 min instant	18.53	232.07	303.39	64.13	995.74
2014/06/05 17:51:00	1 min instant	18.53	-41.08	30.24	64.13	995.74
2014/06/05 17:52:00	1 min instant	18.40	232.04	303.39	65.25	995.67
2014/06/05 17:52:00	1 min instant	18.40	-41.11	30.24	65.25	995.67
2014/06/05 17:53:00	1 min instant	18.09	232.02	303.39	64.74	995.67
2014/06/05 17:53:00	1 min instant	18.09	-41.13	30.24	64.74	995.67
2014/06/05 17:54:00	1 min instant	17.92	232.09	303.39	64.68	995.67
2014/06/05 17:54:00	1 min instant	17.92	-41.06	30.24	64.68	995.67
2014/06/05 17:55:00	1 min instant	17.79	232.05	303.39	64.95	995.60
2014/06/05 17:55:00	1 min instant	17.79	-41.10	30.24	64.95	995.60
2014/06/05 17:56:00	1 min instant	17.71	232.01	303.39	64.98	995.64
2014/06/05 17:56:00	1 min instant	17.71	-41.14	30.24	64.98	995.64
2014/06/05 17:57:00	1 min instant	16.23	232.05	303.38	64.78	995.67
2014/06/05 17:57:00	1 min instant	16.23	-41.10	30.23	64.78	995.67
2014/06/05 17:58:00	1 min instant	16.57	232.07	303.38	64.57	995.71
2014/06/05 17:58:00	1 min instant	16.57	-41.08	30.23	64.57	995.71
2014/06/05 17:59:00	1 min instant	16.75	232.02	303.38	64.60	995.77
2014/06/05 17:59:00	1 min instant	16.75	-41.13	30.23	64.60	995.77
2014/06/05 18:00:00	1 min instant	16.47	232.03	303.38	64.71	995.74
2014/06/05 18:00:00	1 min instant	16.47	-41.12	30.23	64.71	995.74
2014/06/05 18:01:00	1 min instant	16.86	232.01	303.38	64.49	995.71
2014/06/05 18:01:00	1 min instant	16.86	-41.14	30.23	64.49	995.71
2014/06/05 18:02:00	1 min instant	16.39	232.04	303.38	64.70	995.74
2014/06/05 18:02:00	1 min instant	16.39	-41.11	30.23	64.70	995.74
2014/06/05 18:03:00	1 min instant	15.74	232.04	303.38	65.02	995.71
2014/06/05 18:03:00	1 min instant	15.74	-41.11	30.23	65.02	995.71
2014/06/05 18:04:00	1 min instant	16.29	232.04	303.38	65.40	995.67
2014/06/05 18:04:00	1 min instant	16.29	-41.11	30.23	65.40	995.67
2014/06/05 18:05:00	1 min instant	16.71	232.03	303.37	65.46	995.64
2014/06/05 18:05:00	1 min instant	16.71	-41.12	30.22	65.46	995.64
2014/06/05 18:06:00	1 min instant	17.47	232.02	303.37	65.48	995.60
2014/06/05 18:06:00	1 min instant	17.47	-41.13	30.22	65.48	995.60
2014/06/05 18:07:00	1 min instant	17.06	232.06	303.37	65.49	995.57
2014/06/05 18:07:00	1 min instant	17.06	-41.09	30.22	65.49	995.57
2014/06/05 18:08:00	1 min instant	17.32	232.10	303.37	65.40	995.54
2014/06/05 18:08:00	1 min instant	17.32	-41.05	30.22	65.40	995.54
2014/06/05 18:09:00	1 min instant	17.43	232.03	303.37	65.42	995.50
2014/06/05 18:09:00	1 min instant	17.43	-41.12	30.22	65.42	995.50
2014/06/05 18:10:00	1 min instant	17.18	232.02	303.37	65.35	995.50
2014/06/05 18:10:00	1 min instant	17.18	-41.13	30.22	65.35	995.50
2014/06/05 18:11:00	1 min instant	17.09	232.08	303.37	65.87	995.50
2014/06/05 18:11:00	1 min instant	17.09	-41.07	30.22	65.87	995.50
2014/06/05 18:12:00	1 min instant	17.03	232.07	303.37	65.41	995.54
2014/06/05 18:12:00	1 min instant	17.03	-41.08	30.22	65.41	995.54
2014/06/05 18:13:00	1 min instant	16.92	232.03	303.36	65.53	995.54
2014/06/05 18:13:00	1 min instant	16.92	-41.12	30.21	65.53	995.54
2014/06/05 18:14:00	1 min instant	16.39	232.05	303.36	65.87	995.47
2014/06/05 18:14:00	1 min instant	16.39	-41.10	30.21	65.87	995.47
2014/06/05 18:15:00	1 min instant	17.21	232.04	303.36	65.84	995.44
2014/06/05 18:15:00	1 min instant	17.21	-41.11	30.21	65.84	995.44
2014/06/05 18:16:00	1 min instant	16.71	232.03	303.36	66.34	995.40
2014/06/05 18:16:00	1 min instant	16.71	-41.12	30.21	66.34	995.40
2014/06/05 18:17:00	1 min instant	16.25	232.01	303.36	66.22	995.37
2014/06/05 18:17:00	1 min instant	16.25	-41.14	30.21	66.22	995.37
2014/06/05 18:18:00	1 min instant	16.23	232.01	303.36	65.18	995.33
2014/06/05 18:18:00	1 min instant	16.23	-41.14	30.21	65.18	995.33
2014/06/05 18:19:00	1 min instant	16.22	232.01	303.36	65.58	995.30
2014/06/05 18:19:00	1 min instant	16.22	-41.14	30.21	65.58	995.30
2014/06/05 18:20:00	1 min instant	16.00	232.02	303.36	66.13	995.33
2014/06/05 18:20:00	1 min instant	16.00	-41.13	30.21	66.13	995.33
2014/06/05 18:21:00	1 min instant	16.04	232.06	303.36	65.15	995.33
2014/06/05 18:21:00	1 min instant	16.04	-41.09	30.21	65.15	995.33
2014/06/05 18:22:00	1 min instant	16.00	232.04	303.36	65.01	995.33
2014/06/05 18:22:00	1 min instant	16.00	-41.11	30.21	65.01	995.33
2014/06/05 18:23:00	1 min instant	16.00	232.03	303.36	65.19	995.37
2014/06/05 18:23:00	1 min instant	16.00	-41.12	30.21	65.19	995.37
2014/06/05 18:24:00	1 min instant	16.07	232.05	303.36	64.73	995.37
2014/06/05 18:24:00	1 min instant	16.07	-41.10	30.21	64.73	995.37
2014/06/05 18:25:00	1 min instant	16.07	232.03	303.36	64.57	995.33
2014/06/05 18:25:00	1 min instant	16.07	-41.12	30.21	64.57	995.33
2014/06/05 18:26:00	1 min instant	16.03	232.06	303.37	64.95	995.37
2014/06/05 18:26:00	1 min instant	16.03	-41.09	30.22	64.95	995.37
2014/06/05 18:27:00	1 min instant	16.06	232.06	303.37	64.68	995.33
2014/06/05 18:27:00	1 min instant	16.06	-41.09	30.22	64.68	995.33
2014/06/05 18:28:00	1 min instant	16.00	232.08	303.37	65.19	995.37
2014/06/05 18:28:00	1 min instant	16.00	-41.07	30.22	65.19	995.37
2014/06/05 18:29:00	1 min instant	15.98	232.09	303.37	65.35	995.27
2014/06/05 18:29:00	1 min instant	15.98	-41.06	30.22	65.35	995.27
2014/06/05 18:30:00	1 min instant	16.00	232.05	303.36	65.58	995.20
2014/06/05 18:30:00	1 min instant	16.00	-41.10	30.21	65.58	995.20
2014/06/05 18:31:00	1 min instant	16.00	232.09	303.36	65.20	995.20
2014/06/05 18:31:00	1 min instant	16.00	-41.06	30.21	65.20	995.20
2014/06/05 18:32:00	1 min instant	16.02	232.04	303.36	65.38	995.16
2014/06/05 18:32:00	1 min instant	16.02	-41.11	30.21	65.38	995.16
2014/06/05 18:33:00	1 min instant	16.02	232.08	303.36	65.46	995.13
2014/06/05 18:33:00	1 min instant	16.02	-41.07	30.21	65.46	995.13
2014/06/05 18:34:00	1 min instant	16.24	232.07	303.36	64.97	995.10
2014/06/05 18:34:00	1 min instant	16.24	-41.08	30.21	64.97	995.10
2014/06/05 18:35:00	1 min instant	16.23	232.07	303.36	65.41	995.06
2014/06/05 18:35:00	1 min instant	16.23	-41.08	30.21	65.41	995.06
2014/06/05 18:36:00	1 min instant	16.27	232.07	303.36	65.23	995.10
2014/06/05 18:36:00	1 min instant	16.27	-41.08	30.21	65.23	995.10
2014/06/05 18:37:00	1 min instant	16.33	232.05	303.35	65.35	995.10
2014/06/05 18:37:00	1 min instant	16.33	-41.10	30.20	65.35	995.10
2014/06/05 18:38:00	1 min instant	16.49	232.06	303.35	65.15	995.10
2014/06/05 18:38:00	1 min instant	16.49	-41.09	30.20	65.15	995.10
2014/06/05 18:39:00	1 min instant	16.75	232.03	303.35	65.24	995.03
2014/06/05 18:39:00	1 min instant	16.75	-41.12	30.20	65.24	995.03
2014/06/05 18:40:00	1 min instant	17.27	232.02	303.34	65.21	995.03
2014/06/05 18:40:00	1 min instant	17.27	-41.13	30.19	65.21	995.03
2014/06/05 18:41:00	1 min instant	17.13	232.04	303.34	65.14	995.06
2014/06/05 18:41:00	1 min instant	17.13	-41.11	30.19	65.14	995.06
2014/06/05 18:42:00	1 min instant	17.26	232.07	303.34	64.97	995.06
2014/06/05 18:42:00	1 min instant	17.26	-41.08	30.19	64.97	995.06
2014/06/05 18:43:00	1 min instant	17.29	232.06	303.34	65.25	995.06
2014/06/05 18:43:00	1 min instant	17.29	-41.09	30.19	65.25	995.06
2014/06/05 18:44:00	1 min instant	17.22	232.09	303.34	65.29	995.10
2014/06/05 18:44:00	1 min instant	17.22	-41.06	30.19	65.29	995.10
2014/06/05 18:45:00	1 min instant	15.74	232.04	303.33	65.20	995.10
2014/06/05 18:45:00	1 min instant	15.74	-41.11	30.18	65.20	995.10
2014/06/05 18:46:00	1 min instant	16.63	232.05	303.33	65.79	995.13
2014/06/05 18:46:00	1 min instant	16.63	-41.10	30.18	65.79	995.13
2014/06/05 18:47:00	1 min instant	17.73	232.02	303.33	65.65	995.20
2014/06/05 18:47:00	1 min instant	17.73	-41.13	30.18	65.65	995.20
2014/06/05 18:48:00	1 min instant	17.34	232.09	303.33	65.94	995.16
2014/06/05 18:48:00	1 min instant	17.34	-41.06	30.18	65.94	995.16
2014/06/05 18:49:00	1 min instant	17.11	232.07	303.33	66.29	995.20
2014/06/05 18:49:00	1 min instant	17.11	-41.08	30.18	66.29	995.20
2014/06/05 18:50:00	1 min instant	17.09	232.07	303.33	66.16	995.13
2014/06/05 18:50:00	1 min instant	17.09	-41.08	30.18	66.16	995.13
2014/06/05 18:51:00	1 min instant	17.18	232.07	303.33	65.92	995.13
2014/06/05 18:51:00	1 min instant	17.18	-41.08	30.18	65.92	995.13
2014/06/05 18:52:01	1 min instant	16.83	232.05	303.33	66.05	995.16
2014/06/05 18:52:01	1 min instant	16.83	-41.10	30.18	66.05	995.16
2014/06/05 18:53:00	1 min instant	18.40	232.08	303.33	66.23	995.20
2014/06/05 18:53:00	1 min instant	18.40	-41.07	30.18	66.23	995.20
2014/06/05 18:54:00	1 min instant	17.71	232.09	303.33	66.02	995.23
2014/06/05 18:54:00	1 min instant	17.71	-41.06	30.18	66.02	995.23
2014/06/05 18:55:00	1 min instant	15.54	232.06	303.32	65.95	995.20
2014/06/05 18:55:00	1 min instant	15.54	-41.09	30.17	65.95	995.20
2014/06/05 18:56:00	1 min instant	16.14	232.06	303.32	65.95	995.20
2014/06/05 18:56:00	1 min instant	16.14	-41.09	30.17	65.95	995.20
2014/06/05 18:57:00	1 min instant	16.38	232.06	303.32	66.28	995.20
2014/06/05 18:57:00	1 min instant	16.38	-41.09	30.17	66.28	995.20
2014/06/05 18:58:00	1 min instant	18.35	232.10	303.33	66.31	995.20
2014/06/05 18:58:00	1 min instant	18.35	-41.05	30.18	66.31	995.20
2014/06/05 18:59:00	1 min instant	18.24	232.04	303.33	65.97	995.23
2014/06/05 18:59:00	1 min instant	18.24	-41.11	30.18	65.97	995.23
2014/06/05 19:00:00	1 min instant	23.77	232.05	303.33	66.01	995.23
2014/06/05 19:00:00	1 min instant	23.77	-41.10	30.18	66.01	995.23
2014/06/05 19:01:00	1 min instant	20.54	232.05	303.33	66.08	995.20
2014/06/05 19:01:00	1 min instant	20.54	-41.10	30.18	66.08	995.20
2014/06/05 19:02:00	1 min instant	20.98	232.04	303.33	66.13	995.13
2014/06/05 19:02:00	1 min instant	20.98	-41.11	30.18	66.13	995.13
2014/06/05 19:03:00	1 min instant	21.08	232.05	303.33	66.04	995.16
2014/06/05 19:03:00	1 min instant	21.08	-41.10	30.18	66.04	995.16
2014/06/05 19:04:00	1 min instant	28.20	232.10	303.33	65.69	995.13
2014/06/05 19:04:00	1 min instant	28.20	-41.05	30.18	65.69	995.13
2014/06/05 19:05:00	1 min instant	39.72	232.04	303.33	65.73	995.13
2014/06/05 19:05:00	1 min instant	39.72	-41.11	30.18	65.73	995.13
2014/06/05 19:06:00	1 min instant	41.62	232.08	303.34	66.03	995.06
2014/06/05 19:06:00	1 min instant	41.62	-41.07	30.19	66.03	995.06
2014/06/05 19:07:00	1 min instant	39.76	232.11	303.34	66.14	995.10
2014/06/05 19:07:00	1 min instant	39.76	-41.04	30.19	66.14	995.10
2014/06/05 19:08:01	1 min instant	25.62	232.11	303.34	66.27	995.06
2014/06/05 19:08:01	1 min instant	25.62	-41.04	30.19	66.27	995.06
2014/06/05 19:09:00	1 min instant	24.30	232.09	303.34	66.56	995.10
2014/06/05 19:09:00	1 min instant	24.30	-41.06	30.19	66.56	995.10
2014/06/05 19:10:00	1 min instant	30.23	232.05	303.34	66.89	995.10
2014/06/05 19:10:00	1 min instant	30.23	-41.10	30.19	66.89	995.10
2014/06/05 19:11:00	1 min instant	36.68	232.02	303.33	67.05	995.13
2014/06/05 19:11:00	1 min instant	36.68	-41.13	30.18	67.05	995.13
2014/06/05 19:12:00	1 min instant	34.74	232.03	303.34	68.50	995.06
2014/06/05 19:12:00	1 min instant	34.74	-41.12	30.19	68.50	995.06
2014/06/05 19:13:00	1 min instant	19.96	232.06	303.34	68.15	995.06
2014/06/05 19:13:00	1 min instant	19.96	-41.09	30.19	68.15	995.06
2014/06/05 19:14:00	1 min instant	20.13	232.05	303.34	68.00	995.06
2014/06/05 19:14:00	1 min instant	20.13	-41.10	30.19	68.00	995.06
2014/06/05 19:15:00	1 min instant	23.32	232.07	303.35	68.09	995.06
2014/06/05 19:15:00	1 min instant	23.32	-41.08	30.20	68.09	995.06
2014/06/05 19:16:00	1 min instant	27.90	232.07	303.36	67.96	995.13
2014/06/05 19:16:00	1 min instant	27.90	-41.08	30.21	67.96	995.13
2014/06/05 19:17:00	1 min instant	30.68	232.05	303.36	67.89	995.16
2014/06/05 19:17:00	1 min instant	30.68	-41.10	30.21	67.89	995.16
2014/06/05 19:18:00	1 min instant	29.74	232.08	303.36	67.89	995.13
2014/06/05 19:18:00	1 min instant	29.74	-41.07	30.21	67.89	995.13
2014/06/05 19:19:00	1 min instant	24.78	232.07	303.36	67.49	995.20
2014/06/05 19:19:00	1 min instant	24.78	-41.08	30.21	67.49	995.20
2014/06/05 19:20:00	1 min instant	77.93	232.05	303.35	67.63	995.20
2014/06/05 19:20:00	1 min instant	77.93	-41.10	30.20	67.63	995.20
2014/06/05 19:21:00	1 min instant	101.18	232.11	303.36	68.17	995.06
2014/06/05 19:21:00	1 min instant	101.18	-41.04	30.21	68.17	995.06
2014/06/05 19:22:00	1 min instant	45.12	232.07	303.36	68.19	994.99
2014/06/05 19:22:00	1 min instant	45.12	-41.08	30.21	68.19	994.99
2014/06/05 19:23:00	1 min instant	143.43	232.04	303.36	68.06	994.99
2014/06/05 19:23:00	1 min instant	143.43	-41.11	30.21	68.06	994.99
2014/06/05 19:24:00	1 min instant	46.98	232.07	303.36	67.93	994.96
2014/06/05 19:24:00	1 min instant	46.98	-41.08	30.21	67.93	994.96
2014/06/05 19:25:00	1 min instant	15.08	232.02	303.37	68.82	994.96
2014/06/05 19:25:00	1 min instant	15.08	-41.13	30.22	68.82	994.96
2014/06/05 19:26:00	1 min instant	11.85	232.08	303.38	69.33	995.03
2014/06/05 19:26:00	1 min instant	11.85	-41.07	30.23	69.33	995.03
2014/06/05 19:27:00	1 min instant	12.63	232.09	303.39	69.51	995.10
2014/06/05 19:27:00	1 min instant	12.63	-41.06	30.24	69.51	995.10
2014/06/05 19:28:00	1 min instant	11.81	232.09	303.40	69.54	995.10
2014/06/05 19:28:00	1 min instant	11.81	-41.06	30.25	69.54	995.10
2014/06/05 19:29:00	1 min instant	10.55	232.08	303.41	69.53	995.06
2014/06/05 19:29:00	1 min instant	10.55	-41.07	30.26	69.53	995.06
2014/06/05 19:30:00	1 min instant	10.21	232.13	303.42	69.46	995.06
2014/06/05 19:30:00	1 min instant	10.21	-41.02	30.27	69.46	995.06
2014/06/05 19:31:00	1 min instant	9.07	232.08	303.44	69.30	994.96
2014/06/05 19:31:00	1 min instant	9.07	-41.07	30.29	69.30	994.96
2014/06/05 19:32:00	1 min instant	9.03	232.09	303.44	69.26	994.99
2014/06/05 19:32:00	1 min instant	9.03	-41.06	30.29	69.26	994.99
2014/06/05 19:33:00	1 min instant	10.28	232.10	303.45	69.09	994.99
2014/06/05 19:33:00	1 min instant	10.28	-41.05	30.30	69.09	994.99
2014/06/05 19:34:00	1 min instant	9.27	232.12	303.46	68.91	994.99
2014/06/05 19:34:00	1 min instant	9.27	-41.03	30.31	68.91	994.99
2014/06/05 19:35:00	1 min instant	8.85	232.11	303.47	68.82	994.96
2014/06/05 19:35:00	1 min instant	8.85	-41.04	30.32	68.82	994.96
2014/06/05 19:36:00	1 min instant	8.16	232.11	303.47	68.81	995.03
2014/06/05 19:36:00	1 min instant	8.16	-41.04	30.32	68.81	995.03
2014/06/05 19:37:00	1 min instant	11.39	232.10	303.47	68.80	995.03
2014/06/05 19:37:00	1 min instant	11.39	-41.05	30.32	68.80	995.03
2014/06/05 19:49:00	1 min instant	20.59	232.98	303.36	40.03	994.38
2014/06/05 19:49:00	1 min instant	20.59	-40.17	30.21	40.03	994.38
2014/06/05 19:50:00	1 min instant	14.41	232.20	303.32	36.02	994.59
2014/06/05 19:50:00	1 min instant	14.41	-40.95	30.17	36.02	994.59
2014/06/05 19:51:00	1 min instant	20.42	232.26	303.33	35.48	994.76
2014/06/05 19:51:00	1 min instant	20.42	-40.89	30.18	35.48	994.76
2014/06/05 19:52:00	1 min instant	22.20	232.21	303.34	35.32	994.86
2014/06/05 19:52:00	1 min instant	22.20	-40.94	30.19	35.32	994.86
2014/06/05 19:53:00	1 min instant	23.19	232.28	303.36	35.09	994.93
2014/06/05 19:53:00	1 min instant	23.19	-40.87	30.21	35.09	994.93
2014/06/05 19:54:00	1 min instant	27.29	232.24	303.38	34.91	994.86
2014/06/05 19:54:00	1 min instant	27.29	-40.91	30.23	34.91	994.86
2014/06/05 19:55:00	1 min instant	29.81	232.21	303.39	34.95	994.86
2014/06/05 19:55:00	1 min instant	29.81	-40.94	30.24	34.95	994.86
2014/06/05 19:56:00	1 min instant	29.15	231.98	303.41	35.09	994.86
2014/06/05 19:56:00	1 min instant	29.15	-41.17	30.26	35.09	994.86
2014/06/05 19:57:00	1 min instant	27.74	231.89	303.43	35.25	994.86
2014/06/05 19:57:00	1 min instant	27.74	-41.26	30.28	35.25	994.86
2014/06/05 19:58:00	1 min instant	28.17	231.94	303.44	35.28	994.86
2014/06/05 19:58:00	1 min instant	28.17	-41.21	30.29	35.28	994.86
2014/06/05 19:59:00	1 min instant	28.56	231.93	303.45	35.41	994.86
2014/06/05 19:59:00	1 min instant	28.56	-41.22	30.30	35.41	994.86
2014/06/05 20:00:00	1 min instant	29.13	231.96	303.47	35.84	994.86
2014/06/05 20:00:00	1 min instant	29.13	-41.19	30.32	35.84	994.86
2014/06/05 20:01:00	1 min instant	28.20	231.92	303.47	36.00	994.86
2014/06/05 20:01:00	1 min instant	28.20	-41.23	30.32	36.00	994.86
2014/06/05 20:02:00	1 min instant	29.26	231.92	303.48	36.36	994.82
2014/06/05 20:02:00	1 min instant	29.26	-41.23	30.33	36.36	994.82
2014/06/05 20:03:00	1 min instant	28.54	231.86	303.49	36.72	994.86
2014/06/05 20:03:00	1 min instant	28.54	-41.29	30.34	36.72	994.86
2014/06/05 20:04:00	1 min instant	29.18	231.94	303.50	37.02	994.82
2014/06/05 20:04:00	1 min instant	29.18	-41.21	30.35	37.02	994.82
2014/06/05 20:05:00	1 min instant	29.98	231.88	303.50	37.25	994.86
2014/06/05 20:05:00	1 min instant	29.98	-41.27	30.35	37.25	994.86
2014/06/05 20:06:00	1 min instant	29.89	231.86	303.51	37.49	994.82
2014/06/05 20:06:00	1 min instant	29.89	-41.29	30.36	37.49	994.82
2014/06/05 20:07:00	1 min instant	29.41	231.90	303.52	37.67	994.79
2014/06/05 20:07:00	1 min instant	29.41	-41.25	30.37	37.67	994.79
2014/06/05 20:08:00	1 min instant	23.77	231.84	303.53	37.76	994.86
2014/06/05 20:08:00	1 min instant	23.77	-41.31	30.38	37.76	994.86
2014/06/05 20:09:00	1 min instant	30.25	231.90	303.54	37.90	994.86
2014/06/05 20:09:00	1 min instant	30.25	-41.25	30.39	37.90	994.86
2014/06/05 20:10:00	1 min instant	25.44	231.92	303.56	38.22	994.86
2014/06/05 20:10:00	1 min instant	25.44	-41.23	30.41	38.22	994.86
2014/06/05 20:11:00	1 min instant	29.46	231.84	303.56	38.32	994.86
2014/06/05 20:11:00	1 min instant	29.46	-41.31	30.41	38.32	994.86
2014/06/05 20:12:00	1 min instant	30.33	231.91	303.57	38.60	994.86
2014/06/05 20:12:00	1 min instant	30.33	-41.24	30.42	38.60	994.86
2014/06/05 20:13:00	1 min instant	29.93	231.87	303.58	38.78	994.86
2014/06/05 20:13:00	1 min instant	29.93	-41.28	30.43	38.78	994.86
2014/06/05 20:14:00	1 min instant	33.39	231.86	303.58	38.89	994.89
2014/06/05 20:14:00	1 min instant	33.39	-41.29	30.43	38.89	994.89
2014/06/05 20:15:00	1 min instant	33.27	232.05	303.59	39.30	994.86
2014/06/05 20:15:00	1 min instant	33.27	-41.10	30.44	39.30	994.86
2014/06/05 20:16:00	1 min instant	33.47	231.91	303.59	39.58	994.86
2014/06/05 20:16:00	1 min instant	33.47	-41.24	30.44	39.58	994.86
2014/06/05 20:17:00	1 min instant	32.16	232.04	303.60	39.85	994.93
2014/06/05 20:17:00	1 min instant	32.16	-41.11	30.45	39.85	994.93
2014/06/05 20:18:00	1 min instant	32.80	231.88	303.61	39.92	994.86
2014/06/05 20:18:00	1 min instant	32.80	-41.27	30.46	39.92	994.86
2014/06/05 20:19:00	1 min instant	37.86	231.87	303.61	40.05	994.86
2014/06/05 20:19:00	1 min instant	37.86	-41.28	30.46	40.05	994.86
2014/06/05 20:20:00	1 min instant	45.36	231.89	303.63	40.16	994.82
2014/06/05 20:20:00	1 min instant	45.36	-41.26	30.48	40.16	994.82
2014/06/05 20:21:00	1 min instant	49.76	231.86	303.64	40.36	994.82
2014/06/05 20:21:00	1 min instant	49.76	-41.29	30.49	40.36	994.82
2014/06/05 20:22:00	1 min instant	42.54	231.81	303.64	40.44	994.79
2014/06/05 20:22:00	1 min instant	42.54	-41.34	30.49	40.44	994.79
2014/06/05 20:23:00	1 min instant	55.32	231.82	303.65	40.47	994.76
2014/06/05 20:23:00	1 min instant	55.32	-41.33	30.50	40.47	994.76
2014/06/05 20:24:00	1 min instant	55.78	231.87	303.65	40.65	994.79
2014/06/05 20:24:00	1 min instant	55.78	-41.28	30.50	40.65	994.79
2014/06/05 20:25:00	1 min instant	48.32	231.79	303.66	40.93	994.76
2014/06/05 20:25:00	1 min instant	48.32	-41.36	30.51	40.93	994.76
2014/06/05 20:26:00	1 min instant	46.77	231.94	303.66	41.04	994.72
2014/06/05 20:26:00	1 min instant	46.77	-41.21	30.51	41.04	994.72
2014/06/05 20:27:00	1 min instant	35.99	231.91	303.67	41.70	994.76
2014/06/05 20:27:00	1 min instant	35.99	-41.24	30.52	41.70	994.76
2014/06/05 20:28:00	1 min instant	34.17	231.93	303.68	41.81	994.72
2014/06/05 20:28:00	1 min instant	34.17	-41.22	30.53	41.81	994.72
2014/06/05 20:29:00	1 min instant	32.30	231.93	303.68	41.42	994.79
2014/06/05 20:29:00	1 min instant	32.30	-41.22	30.53	41.42	994.79
2014/06/05 20:30:00	1 min instant	35.09	232.11	303.69	41.97	994.82
2014/06/05 20:31:00	1 min instant	40.01	231.91	303.70	41.79	994.86
2014/06/05 20:32:00	1 min instant	39.73	231.90	303.70	41.95	994.86
2014/06/05 20:33:00	1 min instant	36.84	231.95	303.70	41.47	994.82
2014/06/05 20:34:00	1 min instant	35.97	231.90	303.71	41.59	994.86
2014/06/05 20:35:00	1 min instant	34.64	231.95	303.71	41.66	994.86
2014/06/05 20:36:00	1 min instant	33.42	231.84	303.72	41.89	994.86
2014/06/05 20:37:00	1 min instant	34.31	231.93	303.72	41.50	994.89
2014/06/05 20:38:00	1 min instant	34.89	232.05	303.73	41.69	994.86
2014/06/05 20:39:00	1 min instant	36.85	231.90	303.74	42.32	994.86
2014/06/05 20:40:00	1 min instant	43.13	231.97	303.74	42.85	994.93
2014/06/05 20:41:00	1 min instant	38.01	231.96	303.74	42.41	994.89
2014/06/05 20:42:00	1 min instant	33.79	231.89	303.75	42.38	994.86
2014/06/05 20:43:00	1 min instant	31.41	231.90	303.75	43.12	994.86
2014/06/05 20:44:00	1 min instant	32.14	231.95	303.75	42.93	994.82
2014/06/05 20:45:00	1 min instant	26.64	231.87	303.76	43.97	994.86
2014/06/05 20:46:00	1 min instant	33.00	231.93	303.77	43.64	994.86
2014/06/05 20:47:00	1 min instant	29.42	231.98	303.77	43.57	994.79
2014/06/05 20:48:00	1 min instant	31.70	231.98	303.78	43.57	994.86
2014/06/05 20:49:00	1 min instant	33.18	231.99	303.78	43.39	994.86
2014/06/05 20:50:00	1 min instant	39.23	232.04	303.78	43.63	994.86
2014/06/05 20:51:00	1 min instant	33.93	231.94	303.78	43.75	994.89
2014/06/05 20:52:00	1 min instant	33.89	232.01	303.78	43.67	994.93
2014/06/05 20:53:00	1 min instant	33.73	231.98	303.78	44.29	994.93
2014/06/05 20:54:00	1 min instant	33.51	231.96	303.79	44.12	994.96
2014/06/05 20:55:00	1 min instant	33.35	231.93	303.79	44.52	994.93
2014/06/05 20:56:00	1 min instant	96.60	231.95	303.80	44.44	994.99
2014/06/05 20:57:00	1 min instant	36.36	231.77	303.80	44.53	994.96
2014/06/05 20:58:00	1 min instant	33.07	231.77	303.80	44.07	994.99
2014/06/05 20:59:00	1 min instant	33.41	231.77	303.80	43.76	994.99
2014/06/05 21:00:00	1 min instant	34.02	231.76	303.80	43.73	995.03
2014/06/05 21:01:00	1 min instant	33.99	231.77	303.80	43.88	995.06
2014/06/05 21:02:00	1 min instant	34.47	231.77	303.79	44.12	995.10
2014/06/05 21:03:00	1 min instant	40.80	231.77	303.79	43.94	995.06
2014/06/05 21:04:00	1 min instant	35.87	231.77	303.79	43.43	995.06
2014/06/05 21:05:00	1 min instant	33.65	231.77	303.79	43.99	995.10
2014/06/05 21:06:00	1 min instant	32.76	231.76	303.79	44.15	995.13
2014/06/05 21:07:00	1 min instant	33.27	231.78	303.79	44.08	995.13
2014/06/05 21:08:00	1 min instant	33.48	231.78	303.80	44.09	995.13
2014/06/05 21:09:00	1 min instant	33.79	231.79	303.80	44.15	995.06
2014/06/05 21:10:00	1 min instant	33.89	231.78	303.80	44.11	995.10
2014/06/05 21:11:00	1 min instant	33.86	231.80	303.81	44.29	995.06
2014/06/05 21:12:00	1 min instant	33.95	231.78	303.81	44.29	995.06
2014/06/05 21:13:00	1 min instant	33.96	231.81	303.82	44.36	995.10
2014/06/05 21:14:00	1 min instant	33.88	231.80	303.82	44.26	995.06
2014/06/05 21:15:00	1 min instant	33.94	231.80	303.82	44.23	995.06
2014/06/05 21:16:00	1 min instant	34.17	231.80	303.82	44.50	995.06
2014/06/05 21:17:00	1 min instant	34.24	231.80	303.82	44.16	995.06
2014/06/05 21:18:00	1 min instant	33.13	231.80	303.82	44.44	995.06
2014/06/05 21:19:00	1 min instant	33.37	231.79	303.82	44.18	995.06
2014/06/05 21:20:00	1 min instant	33.93	231.79	303.82	44.34	995.03
2014/06/05 21:21:00	1 min instant	34.45	231.80	303.82	44.50	995.06
2014/06/05 21:22:00	1 min instant	33.32	231.79	303.83	44.78	995.06
2014/06/05 21:23:00	1 min instant	36.58	231.81	303.83	44.79	995.10
2014/06/05 21:24:00	1 min instant	34.54	231.78	303.83	44.91	995.06
2014/06/05 21:25:00	1 min instant	32.85	231.78	303.84	44.80	995.06
2014/06/05 21:26:00	1 min instant	33.59	231.78	303.85	45.18	995.06
2014/06/05 21:27:00	1 min instant	32.22	231.77	303.85	45.25	995.10
2014/06/05 21:28:00	1 min instant	32.29	231.80	303.85	45.31	995.13
2014/06/05 21:29:00	1 min instant	35.52	231.80	303.85	45.55	995.13
2014/06/05 21:30:00	1 min instant	31.31	231.79	303.85	45.48	995.16
2014/06/05 21:31:00	1 min instant	32.40	231.79	303.85	45.34	995.23
2014/06/05 21:32:00	1 min instant	29.72	231.78	303.85	45.44	995.20
2014/06/05 21:33:00	1 min instant	51.90	231.79	303.85	45.35	995.23
2014/06/05 21:34:00	1 min instant	35.69	231.79	303.86	45.11	995.20
2014/06/05 21:35:00	1 min instant	29.57	231.80	303.86	45.19	995.27
2014/06/05 21:36:00	1 min instant	33.39	231.80	303.86	45.40	995.23
2014/06/05 21:37:00	1 min instant	32.61	231.80	303.87	45.40	995.30
2014/06/05 21:38:00	1 min instant	31.02	231.80	303.87	45.32	995.33
2014/06/05 21:39:00	1 min instant	31.53	231.79	303.88	45.31	995.33
2014/06/05 21:40:00	1 min instant	33.59	231.79	303.89	45.34	995.33
2014/06/05 21:41:00	1 min instant	33.03	231.79	303.89	45.22	995.37
2014/06/05 21:42:00	1 min instant	33.00	231.81	303.89	45.30	995.30
2014/06/05 21:43:00	1 min instant	34.12	231.79	303.90	45.24	995.33
2014/06/05 21:44:00	1 min instant	35.52	231.79	303.90	45.04	995.33
2014/06/05 21:45:00	1 min instant	34.66	231.79	303.90	45.05	995.37
2014/06/05 21:46:00	1 min instant	34.45	231.78	303.89	45.14	995.40
2014/06/05 21:47:00	1 min instant	34.72	231.81	303.90	45.16	995.37
2014/06/05 21:48:00	1 min instant	34.84	231.81	303.89	45.10	995.44
2014/06/05 21:49:00	1 min instant	33.08	231.80	303.90	45.33	995.40
2014/06/05 21:50:00	1 min instant	35.09	231.80	303.90	45.26	995.40
2014/06/05 21:51:00	1 min instant	34.11	231.80	303.90	45.28	995.40
2014/06/05 21:52:00	1 min instant	34.23	231.80	303.90	45.32	995.44
2014/06/05 21:53:00	1 min instant	34.21	231.80	303.90	45.28	995.40
2014/06/05 21:54:00	1 min instant	34.23	231.80	303.91	45.33	995.37
2014/06/05 21:55:00	1 min instant	34.14	231.80	303.91	45.32	995.44
2014/06/05 21:56:00	1 min instant	37.05	231.79	303.92	45.15	995.44
2014/06/05 21:57:00	1 min instant	32.85	231.80	303.92	45.12	995.44
2014/06/05 21:58:00	1 min instant	33.89	231.80	303.93	45.11	995.47
2014/06/05 21:59:00	1 min instant	31.91	231.81	303.93	45.11	995.50
2014/06/05 22:00:00	1 min instant	33.86	231.80	303.93	45.19	995.50
2014/06/05 22:01:00	1 min instant	34.65	231.79	303.92	45.22	995.50
2014/06/05 22:02:00	1 min instant	33.89	231.79	303.92	45.30	995.57
2014/06/05 22:03:00	1 min instant	34.30	231.79	303.92	45.38	995.50
2014/06/05 22:04:00	1 min instant	38.34	231.81	303.92	45.33	995.54
2014/06/05 22:05:00	1 min instant	34.70	231.82	303.92	45.34	995.57
2014/06/05 22:06:00	1 min instant	33.29	231.82	303.92	45.41	995.54
2014/06/05 22:07:00	1 min instant	32.22	231.82	303.92	45.43	995.57
2014/06/05 22:08:00	1 min instant	33.71	231.84	303.92	45.41	995.54
2014/06/05 22:09:00	1 min instant	34.51	231.81	303.92	45.36	995.60
2014/06/05 22:10:00	1 min instant	36.74	231.82	303.92	45.33	995.57
2014/06/05 22:11:00	1 min instant	34.74	231.82	303.93	45.27	995.64
2014/06/05 22:12:00	1 min instant	34.30	231.82	303.93	45.19	995.64
2014/06/05 22:13:00	1 min instant	35.43	231.82	303.94	45.14	995.67
2014/06/05 22:14:00	1 min instant	36.77	231.82	303.94	45.08	995.67
2014/06/05 22:15:00	1 min instant	38.36	231.82	303.95	45.04	995.74
2014/06/05 22:16:00	1 min instant	26.78	231.82	303.95	44.92	995.74
2014/06/05 22:17:00	1 min instant	31.20	231.80	303.96	44.86	995.77
2014/06/05 22:18:00	1 min instant	32.45	231.80	303.97	44.85	995.84
2014/06/05 22:19:00	1 min instant	32.74	231.81	303.97	44.78	995.91
2014/06/05 22:20:00	1 min instant	34.27	231.80	303.97	44.71	995.88
2014/06/05 22:21:00	1 min instant	33.35	231.80	303.97	44.68	995.94
2014/06/05 22:22:00	1 min instant	35.43	231.81	303.97	44.74	995.94
2014/06/05 22:23:00	1 min instant	31.81	231.80	303.97	44.74	995.98
2014/06/05 22:24:00	1 min instant	44.88	231.80	303.97	44.73	995.94
2014/06/05 22:25:00	1 min instant	35.32	231.82	303.97	44.74	995.91
2014/06/05 22:26:00	1 min instant	30.61	231.82	303.96	44.80	995.88
2014/06/05 22:27:00	1 min instant	32.13	231.80	303.96	44.81	995.91
2014/06/05 22:28:00	1 min instant	35.82	231.82	303.96	44.76	995.94
2014/06/05 22:29:00	1 min instant	33.60	231.81	303.96	44.75	995.91
2014/06/05 22:30:00	1 min instant	34.92	231.82	303.97	44.76	995.91
2014/06/05 22:31:00	1 min instant	35.21	231.81	303.97	44.70	995.94
2014/06/05 22:32:00	1 min instant	35.48	231.79	303.97	44.67	995.91
2014/06/05 22:33:00	1 min instant	34.85	231.81	303.98	44.62	995.94
2014/06/05 22:34:00	1 min instant	34.14	231.82	303.98	44.60	995.94
2014/06/05 22:35:00	1 min instant	34.73	231.81	303.98	44.58	995.98
2014/06/05 22:36:00	1 min instant	35.72	231.82	303.99	44.55	995.94
2014/06/05 22:37:00	1 min instant	35.21	231.81	303.99	44.51	995.94
2014/06/05 22:38:00	1 min instant	36.05	231.79	304.00	44.50	995.94
2014/06/05 22:39:00	1 min instant	36.50	231.81	304.01	44.58	995.94
2014/06/05 22:40:00	1 min instant	36.55	231.82	304.01	44.55	995.94
2014/06/05 22:41:00	1 min instant	36.34	231.82	304.01	44.54	995.94
2014/06/05 22:42:00	1 min instant	36.21	231.82	304.01	44.45	995.98
2014/06/05 22:43:00	1 min instant	36.17	231.82	304.00	44.43	996.01
2014/06/05 22:44:00	1 min instant	36.43	231.82	304.01	44.55	995.98
2014/06/05 22:45:00	1 min instant	35.43	231.82	304.00	44.61	996.01
2014/06/05 22:46:00	1 min instant	35.81	231.80	304.00	44.65	996.01
2014/06/05 22:47:00	1 min instant	35.10	231.82	304.00	44.64	996.01
2014/06/05 22:48:00	1 min instant	36.83	231.82	303.99	44.67	995.94
2014/06/05 22:49:00	1 min instant	36.51	231.82	303.99	44.70	996.05
2014/06/05 22:50:00	1 min instant	36.78	231.82	303.99	44.69	996.01
2014/06/05 22:51:00	1 min instant	36.29	231.81	303.99	44.70	996.05
2014/06/05 22:52:00	1 min instant	35.96	231.81	304.00	44.74	995.98
2014/06/05 22:53:00	1 min instant	36.51	231.81	304.00	44.71	996.01
2014/06/05 22:54:00	1 min instant	36.36	231.79	304.00	44.75	996.01
2014/06/05 22:55:00	1 min instant	36.14	231.78	304.01	44.74	996.01
2014/06/05 22:56:00	1 min instant	35.92	231.78	304.01	44.74	996.01
2014/06/05 22:57:00	1 min instant	35.81	231.79	304.01	44.74	996.01
2014/06/05 22:58:00	1 min instant	35.62	231.79	304.02	44.74	996.01
2014/06/05 22:59:00	1 min instant	35.29	231.78	304.02	44.77	996.01
2014/06/05 23:00:00	1 min instant	35.11	231.79	304.03	44.77	996.01
2014/06/05 23:01:00	1 min instant	35.11	231.79	304.03	44.74	996.05
2014/06/05 23:02:00	1 min instant	35.05	231.80	304.03	44.76	996.05
2014/06/05 23:03:00	1 min instant	34.89	231.80	304.03	44.76	996.05
2014/06/05 23:04:00	1 min instant	34.84	231.82	304.03	44.87	996.01
2014/06/05 23:05:00	1 min instant	34.79	231.81	304.03	44.93	996.01
2014/06/05 23:06:00	1 min instant	34.58	231.82	304.03	44.99	996.08
2014/06/05 23:07:00	1 min instant	34.91	231.82	304.03	45.02	996.08
2014/06/05 23:08:00	1 min instant	34.68	231.83	304.03	45.07	996.05
2014/06/05 23:09:00	1 min instant	34.61	231.83	304.03	45.10	996.08
2014/06/05 23:10:00	1 min instant	34.92	231.82	304.03	45.20	996.08
2014/06/05 23:11:00	1 min instant	33.10	231.83	304.03	45.21	996.11
2014/06/05 23:12:00	1 min instant	32.39	231.81	304.02	45.21	996.11
2014/06/05 23:13:00	1 min instant	24.36	231.83	304.03	45.24	996.18
2014/06/05 23:14:00	1 min instant	34.37	231.84	304.03	45.25	996.18
2014/06/05 23:15:00	1 min instant	35.68	231.83	304.03	45.27	996.22
2014/06/05 23:16:00	1 min instant	36.05	231.82	304.03	45.27	996.22
2014/06/05 23:17:00	1 min instant	33.84	231.82	304.04	45.28	996.18
2014/06/05 23:18:00	1 min instant	34.11	231.83	304.04	45.22	996.18
2014/06/05 23:19:00	1 min instant	34.79	231.82	304.05	45.28	996.22
2014/06/05 23:20:00	1 min instant	34.55	231.82	304.05	45.25	996.22
2014/06/05 23:21:00	1 min instant	34.75	231.82	304.05	45.29	996.18
2014/06/05 23:22:00	1 min instant	46.69	231.82	304.05	45.29	996.28
2014/06/05 23:23:01	1 min instant	33.79	231.82	304.05	45.34	996.25
2014/06/05 23:24:00	1 min instant	32.88	231.82	304.04	45.35	996.22
2014/06/05 23:25:00	1 min instant	35.28	231.83	304.04	45.43	996.22
2014/06/05 23:26:00	1 min instant	33.85	231.82	304.04	45.46	996.22
2014/06/05 23:27:00	1 min instant	33.56	231.83	304.04	45.50	996.22
2014/06/05 23:28:00	1 min instant	34.54	231.83	304.04	45.53	996.22
2014/06/05 23:29:00	1 min instant	34.30	231.82	304.04	45.55	996.22
2014/06/05 23:30:00	1 min instant	35.63	231.83	304.03	45.60	996.28
2014/06/05 23:31:00	1 min instant	33.75	231.83	304.04	45.60	996.28
2014/06/05 23:32:00	1 min instant	34.06	231.85	304.04	45.60	996.28
2014/06/05 23:33:00	1 min instant	34.56	231.82	304.04	45.59	996.32
2014/06/05 23:34:00	1 min instant	33.96	231.83	304.04	45.55	996.35
2014/06/05 23:35:00	1 min instant	35.68	231.83	304.04	45.55	996.35
2014/06/05 23:36:00	1 min instant	33.57	231.81	304.05	45.56	996.35
2014/06/05 23:37:00	1 min instant	33.51	231.81	304.05	45.51	996.32
2014/06/05 23:38:00	1 min instant	33.47	231.83	304.05	45.48	996.42
2014/06/05 23:39:00	1 min instant	34.84	231.83	304.05	45.51	996.35
2014/06/05 23:40:00	1 min instant	31.94	231.83	304.05	45.50	996.35
2014/06/05 23:41:00	1 min instant	34.27	231.83	304.05	45.54	996.35
2014/06/05 23:42:00	1 min instant	31.11	231.84	304.05	45.55	996.38
2014/06/05 23:43:00	1 min instant	33.76	231.84	304.05	45.58	996.42
2014/06/05 23:44:00	1 min instant	33.69	231.83	304.04	45.64	996.35
2014/06/05 23:45:00	1 min instant	34.67	231.83	304.04	45.67	996.35
2014/06/05 23:46:00	1 min instant	34.19	231.83	304.04	45.75	996.35
2014/06/05 23:47:00	1 min instant	34.22	231.82	304.04	45.81	996.42
2014/06/05 23:48:00	1 min instant	34.38	231.82	304.04	45.81	996.35
2014/06/05 23:49:00	1 min instant	34.09	231.84	304.03	45.79	996.35
2014/06/05 23:50:00	1 min instant	34.10	231.82	304.03	45.78	996.38
2014/06/05 23:51:00	1 min instant	34.15	231.85	304.03	45.75	996.42
2014/06/05 23:52:00	1 min instant	34.06	231.85	304.03	45.72	996.35
2014/06/05 23:53:00	1 min instant	34.41	231.85	304.03	45.69	996.38
2014/06/05 23:54:00	1 min instant	34.51	231.86	304.03	45.67	996.38
2014/06/05 23:55:00	1 min instant	34.31	231.84	304.04	45.60	996.38
2014/06/05 23:56:00	1 min instant	34.08	231.84	304.04	45.52	996.42
2014/06/05 23:57:00	1 min instant	34.26	231.84	304.04	45.47	996.42
2014/06/05 23:58:00	1 min instant	34.16	231.85	304.05	45.46	996.42
2014/06/05 23:59:00	1 min instant	34.16	231.85	304.05	45.44	996.35
2014/06/06 00:00:00	1 min instant	34.04	231.84	304.05	45.42	996.42
2014/06/06 00:21:00	1 min instant	6.00	231.86	304.13	44.10	996.69
2014/06/06 00:22:00	1 min instant	5.73	231.86	304.08	41.54	996.62
2014/06/06 00:23:00	1 min instant	5.19	231.86	304.05	41.19	996.66
2014/06/06 00:24:00	1 min instant	6.35	231.89	304.03	41.33	996.66
2014/06/06 00:25:00	1 min instant	6.47	231.86	304.02	41.47	996.62
2014/06/06 00:26:00	1 min instant	7.79	231.86	304.01	41.73	996.69
2014/06/06 00:27:00	1 min instant	9.02	231.88	304.00	42.02	996.59
2014/06/06 00:28:00	1 min instant	12.54	231.88	304.00	42.19	996.69
2014/06/06 00:29:00	1 min instant	15.10	231.90	303.99	42.39	996.62
2014/06/06 00:30:00	1 min instant	15.71	231.91	303.99	42.77	996.66
2014/06/06 00:31:00	1 min instant	17.63	231.89	303.99	42.87	996.62
2014/06/06 00:32:00	1 min instant	16.14	231.87	303.99	43.00	996.69
2014/06/06 00:33:00	1 min instant	20.12	231.89	303.99	43.13	996.72
2014/06/06 00:34:00	1 min instant	23.23	231.88	304.00	43.22	996.76
2014/06/06 00:35:00	1 min instant	19.81	231.87	304.00	43.28	996.76
2014/06/06 00:36:00	1 min instant	20.11	231.85	304.00	43.32	996.79
2014/06/06 00:37:00	1 min instant	21.05	231.83	304.01	43.38	996.79
2014/06/06 00:38:00	1 min instant	21.30	231.86	304.01	43.45	996.72
2014/06/06 00:39:00	1 min instant	22.14	231.84	304.02	43.49	996.72
2014/06/06 00:40:00	1 min instant	21.44	231.84	304.03	43.55	996.69
2014/06/06 00:41:00	1 min instant	21.62	231.83	304.04	43.55	996.72
2014/06/06 00:42:00	1 min instant	21.64	231.83	304.04	43.60	996.66
2014/06/06 00:43:00	1 min instant	21.80	231.84	304.05	43.61	996.69
2014/06/06 00:44:00	1 min instant	21.97	231.83	304.05	43.67	996.72
2014/06/06 00:45:00	1 min instant	21.94	231.84	304.05	43.71	996.72
2014/06/06 00:46:00	1 min instant	21.87	231.84	304.05	43.78	996.76
2014/06/06 00:47:00	1 min instant	22.01	231.84	304.05	43.90	996.79
2014/06/06 00:48:00	1 min instant	22.22	231.86	304.04	44.00	996.83
2014/06/06 00:49:00	1 min instant	21.85	231.84	304.04	44.06	996.86
2014/06/06 00:50:00	1 min instant	24.00	231.87	304.04	44.12	996.86
2014/06/06 00:51:00	1 min instant	23.59	231.86	304.04	44.17	996.86
2014/06/06 00:52:00	1 min instant	26.28	231.85	304.04	44.23	996.86
2014/06/06 00:53:00	1 min instant	24.42	231.88	304.03	44.36	996.89
2014/06/06 00:54:00	1 min instant	24.06	231.87	304.04	44.38	996.86
2014/06/06 00:55:00	1 min instant	24.38	231.87	304.03	44.33	996.89
2014/06/06 00:56:00	1 min instant	23.90	231.88	304.04	44.39	996.89
2014/06/06 00:57:00	1 min instant	25.58	231.87	304.04	44.31	996.93
2014/06/06 00:58:00	1 min instant	24.40	231.89	304.04	44.50	996.96
2014/06/06 00:59:00	1 min instant	25.34	231.88	304.04	44.45	997.00
2014/06/06 01:00:00	1 min instant	25.02	231.90	304.05	44.34	997.03
2014/06/06 01:01:00	1 min instant	24.61	231.88	304.05	44.54	996.96
2014/06/06 01:02:00	1 min instant	24.16	231.88	304.06	44.33	997.03
2014/06/06 01:03:00	1 min instant	23.23	231.89	304.07	44.45	997.10
2014/06/06 01:04:00	1 min instant	25.57	231.90	304.07	44.39	997.10
2014/06/06 01:05:00	1 min instant	25.31	231.93	304.08	44.31	997.10
2014/06/06 01:06:00	1 min instant	21.92	231.93	304.08	44.40	997.10
2014/06/06 01:07:00	1 min instant	27.01	231.93	304.08	44.29	997.13
2014/06/06 01:08:00	1 min instant	20.21	231.97	304.08	44.39	997.13
2014/06/06 01:09:00	1 min instant	24.13	231.98	304.08	44.55	997.10
2014/06/06 01:10:00	1 min instant	24.81	231.99	304.07	44.59	997.10
2014/06/06 01:11:00	1 min instant	23.72	231.98	304.07	44.63	997.10
2014/06/06 01:12:00	1 min instant	24.02	232.00	304.07	44.69	997.10
2014/06/06 01:13:00	1 min instant	25.62	232.08	304.06	44.79	997.13
2014/06/06 01:14:00	1 min instant	26.23	232.05	304.06	44.83	997.16
2014/06/06 01:15:00	1 min instant	24.56	232.01	304.06	44.83	997.10
2014/06/06 01:16:00	1 min instant	25.24	231.98	304.05	44.88	997.10
2014/06/06 01:17:00	1 min instant	26.08	231.99	304.05	44.89	997.13
2014/06/06 01:18:00	1 min instant	25.69	231.98	304.05	44.88	997.13
2014/06/06 01:19:00	1 min instant	25.03	232.00	304.05	44.86	997.13
2014/06/06 01:20:00	1 min instant	26.17	231.98	304.05	44.85	997.10
2014/06/06 01:21:00	1 min instant	25.75	231.96	304.06	44.82	997.13
2014/06/06 01:22:00	1 min instant	25.65	231.97	304.06	44.80	997.16
2014/06/06 01:23:00	1 min instant	25.62	231.98	304.06	44.74	997.16
2014/06/06 01:24:00	1 min instant	25.62	232.01	304.07	44.75	997.13
2014/06/06 01:25:00	1 min instant	25.68	232.00	304.07	44.66	997.13
2014/06/06 01:26:00	1 min instant	26.82	232.02	304.08	44.59	997.16
2014/06/06 01:27:00	1 min instant	29.78	232.00	304.08	44.53	997.16
2014/06/06 01:28:00	1 min instant	23.33	231.99	304.08	44.54	997.16
2014/06/06 01:29:00	1 min instant	25.56	231.95	304.10	44.58	997.16
2014/06/06 01:30:00	1 min instant	26.24	231.98	304.10	44.49	997.20
2014/06/06 01:31:00	1 min instant	26.89	232.01	304.11	44.48	997.30
2014/06/06 01:32:00	1 min instant	25.34	231.99	304.11	44.44	997.27
2014/06/06 01:33:00	1 min instant	25.94	231.97	304.11	44.53	997.23
2014/06/06 01:34:00	1 min instant	25.64	231.95	304.11	44.54	997.27
2014/06/06 01:35:00	1 min instant	26.73	231.99	304.11	44.70	997.30
2014/06/06 01:36:00	1 min instant	25.60	232.00	304.10	44.74	997.23
2014/06/06 01:37:00	1 min instant	25.81	232.04	304.10	44.83	997.20
2014/06/06 01:38:00	1 min instant	26.75	232.01	304.10	44.91	997.20
2014/06/06 01:39:00	1 min instant	26.09	231.99	304.09	44.96	997.23
2014/06/06 01:40:00	1 min instant	25.77	231.97	304.09	44.97	997.20
2014/06/06 01:41:00	1 min instant	25.65	231.98	304.09	45.03	997.23
2014/06/06 01:42:00	1 min instant	25.74	232.01	304.08	45.09	997.27
2014/06/06 01:43:00	1 min instant	25.74	232.00	304.08	45.09	997.27
2014/06/06 01:44:00	1 min instant	25.76	231.99	304.08	45.09	997.23
2014/06/06 01:45:00	1 min instant	25.58	231.98	304.08	45.08	997.27
2014/06/06 01:46:00	1 min instant	25.89	231.96	304.08	45.06	997.27
2014/06/06 01:47:00	1 min instant	25.20	232.00	304.08	45.06	997.30
2014/06/06 01:48:00	1 min instant	28.62	231.97	304.08	45.07	997.27
2014/06/06 01:49:00	1 min instant	23.38	231.98	304.09	45.07	997.27
2014/06/06 01:50:00	1 min instant	26.23	231.99	304.09	45.01	997.30
2014/06/06 01:51:00	1 min instant	27.07	232.01	304.09	44.98	997.30
2014/06/06 01:52:00	1 min instant	23.50	231.99	304.10	44.98	997.27
2014/06/06 01:53:00	1 min instant	26.13	232.02	304.10	44.96	997.33
2014/06/06 01:54:00	1 min instant	26.60	232.05	304.11	44.91	997.33
2014/06/06 01:55:00	1 min instant	25.31	232.06	304.11	44.85	997.30
2014/06/06 01:56:00	1 min instant	27.64	232.05	304.12	44.86	997.30
2014/06/06 01:57:00	1 min instant	26.26	232.06	304.12	44.80	997.27
2014/06/06 01:58:00	1 min instant	26.52	232.08	304.12	44.86	997.30
2014/06/06 01:59:00	1 min instant	26.37	232.09	304.12	44.90	997.33
2014/06/06 02:00:00	1 min instant	26.25	232.07	304.11	44.98	997.30
2014/06/06 02:01:00	1 min instant	26.67	232.06	304.10	45.09	997.30
2014/06/06 02:02:00	1 min instant	26.66	232.09	304.10	45.10	997.30
2014/06/06 02:03:00	1 min instant	26.99	232.13	304.10	45.13	997.30
2014/06/06 02:04:00	1 min instant	26.86	232.16	304.09	45.16	997.30
2014/06/06 02:05:00	1 min instant	26.84	232.15	304.09	45.18	997.30
2014/06/06 02:06:00	1 min instant	26.89	232.15	304.08	45.19	997.33
2014/06/06 02:07:00	1 min instant	26.75	232.15	304.08	45.20	997.30
2014/06/06 02:08:00	1 min instant	27.24	232.15	304.08	45.20	997.33
2014/06/06 02:09:00	1 min instant	26.73	232.18	304.08	45.18	997.33
2014/06/06 02:10:00	1 min instant	25.17	232.16	304.07	45.16	997.37
2014/06/06 02:11:00	1 min instant	26.97	232.12	304.07	45.14	997.44
2014/06/06 02:12:00	1 min instant	27.02	232.13	304.08	45.10	997.37
2014/06/06 02:13:00	1 min instant	27.24	232.12	304.08	45.04	997.40
2014/06/06 02:14:00	1 min instant	26.97	232.13	304.08	45.03	997.37
2014/06/06 02:15:00	1 min instant	27.18	232.14	304.08	45.02	997.37
2014/06/06 02:16:00	1 min instant	27.48	232.17	304.08	44.97	997.44
2014/06/06 02:17:00	1 min instant	27.50	232.18	304.09	44.96	997.44
2014/06/06 02:18:00	1 min instant	27.58	232.19	304.09	44.92	997.44
2014/06/06 02:19:00	1 min instant	27.52	232.22	304.10	44.87	997.44
2014/06/06 02:20:00	1 min instant	27.73	232.22	304.10	44.85	997.47
2014/06/06 02:21:00	1 min instant	26.18	232.18	304.11	44.86	997.47
2014/06/06 02:22:00	1 min instant	25.48	232.17	304.11	44.81	997.44
2014/06/06 02:23:00	1 min instant	26.62	232.17	304.12	44.80	997.50
2014/06/06 02:24:00	1 min instant	28.04	232.24	304.13	44.79	997.50
2014/06/06 02:25:00	1 min instant	28.13	232.17	304.13	44.78	997.54
2014/06/06 02:26:00	1 min instant	27.80	232.21	304.13	44.80	997.50
2014/06/06 02:27:00	1 min instant	27.79	232.20	304.13	44.88	997.50
2014/06/06 02:28:00	1 min instant	28.03	232.20	304.13	44.95	997.54
2014/06/06 02:29:00	1 min instant	28.01	232.21	304.12	45.02	997.50
2014/06/06 02:30:00	1 min instant	27.86	232.18	304.11	45.11	997.50
2014/06/06 02:31:00	1 min instant	27.90	232.17	304.11	45.19	997.57
2014/06/06 02:32:00	1 min instant	27.81	232.13	304.10	45.27	997.50
2014/06/06 02:33:00	1 min instant	28.13	232.07	304.10	45.32	997.50
2014/06/06 02:34:00	1 min instant	28.18	232.15	304.09	45.39	997.50
2014/06/06 02:35:00	1 min instant	28.25	232.18	304.09	45.42	997.50
2014/06/06 02:36:00	1 min instant	28.17	232.17	304.09	45.40	997.50
2014/06/06 02:37:00	1 min instant	28.41	232.15	304.08	45.36	997.50
2014/06/06 02:38:00	1 min instant	28.03	232.15	304.08	45.33	997.50
2014/06/06 02:39:00	1 min instant	27.97	232.12	304.08	45.31	997.47
2014/06/06 02:40:00	1 min instant	28.35	232.05	304.08	45.36	997.50
2014/06/06 02:41:00	1 min instant	28.78	232.04	304.08	45.36	997.50
2014/06/06 02:42:00	1 min instant	28.65	232.05	304.08	45.30	997.47
2014/06/06 02:43:00	1 min instant	28.71	232.07	304.08	45.25	997.50
2014/06/06 02:44:00	1 min instant	28.56	232.06	304.08	45.22	997.44
2014/06/06 02:45:00	1 min instant	28.53	232.04	304.09	45.20	997.44
2014/06/06 02:46:00	1 min instant	28.53	232.03	304.09	45.14	997.44
2014/06/06 02:47:00	1 min instant	28.50	232.02	304.10	45.12	997.44
2014/06/06 02:48:00	1 min instant	28.50	232.01	304.10	45.09	997.44
2014/06/06 02:49:00	1 min instant	28.54	231.99	304.10	45.07	997.40
2014/06/06 02:50:00	1 min instant	28.47	232.02	304.11	45.07	997.40
2014/06/06 02:51:00	1 min instant	28.55	232.00	304.11	45.08	997.40
2014/06/06 02:52:00	1 min instant	28.52	232.00	304.12	45.06	997.44
2014/06/06 02:53:00	1 min instant	28.50	232.01	304.13	45.07	997.37
2014/06/06 02:54:00	1 min instant	28.45	232.06	304.13	45.04	997.37
2014/06/06 02:55:00	1 min instant	32.67	232.04	304.13	45.04	997.37
2014/06/06 02:56:00	1 min instant	30.03	232.00	304.13	45.08	997.37
2014/06/06 02:57:00	1 min instant	26.40	232.02	304.13	45.12	997.30
2014/06/06 02:58:00	1 min instant	30.75	232.02	304.13	45.20	997.33
2014/06/06 02:59:00	1 min instant	25.97	232.02	304.12	45.30	997.33
2014/06/06 03:00:00	1 min instant	27.18	232.01	304.12	45.33	997.33
2014/06/06 03:01:00	1 min instant	28.30	232.02	304.11	45.42	997.37
2014/06/06 03:02:00	1 min instant	28.08	232.00	304.10	45.57	997.33
2014/06/06 03:03:00	1 min instant	28.57	232.02	304.10	45.58	997.30
2014/06/06 03:04:00	1 min instant	28.57	232.02	304.09	45.61	997.27
2014/06/06 03:05:00	1 min instant	28.70	232.02	304.09	45.66	997.23
2014/06/06 03:06:00	1 min instant	28.53	232.02	304.08	45.68	997.30
2014/06/06 03:07:00	1 min instant	28.58	232.02	304.08	45.66	997.30
2014/06/06 03:08:00	1 min instant	28.59	232.01	304.08	45.65	997.30
2014/06/06 03:09:00	1 min instant	28.75	232.04	304.08	45.64	997.30
2014/06/06 03:10:00	1 min instant	28.82	232.00	304.08	45.63	997.30
2014/06/06 03:11:00	1 min instant	28.79	232.04	304.08	45.65	997.30
2014/06/06 03:12:00	1 min instant	28.82	232.04	304.08	45.63	997.30
2014/06/06 03:13:00	1 min instant	28.59	232.01	304.08	45.65	997.30
2014/06/06 03:14:00	1 min instant	28.57	232.04	304.08	45.64	997.33
2014/06/06 03:15:00	1 min instant	29.19	232.03	304.08	45.61	997.33
2014/06/06 03:16:00	1 min instant	29.20	232.02	304.08	45.60	997.33
2014/06/06 03:17:00	1 min instant	28.97	232.01	304.09	45.58	997.33
2014/06/06 03:18:00	1 min instant	28.99	231.99	304.09	45.52	997.30
2014/06/06 03:19:00	1 min instant	31.21	232.01	304.10	45.48	997.33
2014/06/06 03:20:00	1 min instant	25.57	232.01	304.10	45.44	997.33
2014/06/06 03:21:00	1 min instant	29.77	232.01	304.11	45.42	997.33
2014/06/06 03:22:00	1 min instant	26.55	232.01	304.11	45.40	997.37
2014/06/06 03:23:00	1 min instant	26.79	231.99	304.12	45.38	997.33
2014/06/06 03:24:00	1 min instant	30.57	231.99	304.13	45.36	997.37
2014/06/06 03:25:00	1 min instant	30.89	232.02	304.14	45.32	997.37
2014/06/06 03:26:00	1 min instant	30.48	231.99	304.14	45.33	997.37
2014/06/06 03:27:00	1 min instant	28.71	232.02	304.14	45.30	997.44
2014/06/06 03:28:00	1 min instant	28.52	232.02	304.15	45.33	997.37
2014/06/06 03:29:00	1 min instant	33.27	232.01	304.14	45.38	997.37
2014/06/06 03:30:00	1 min instant	29.06	232.04	304.14	45.45	997.40
2014/06/06 03:31:00	1 min instant	28.15	232.01	304.14	45.53	997.44
2014/06/06 03:32:00	1 min instant	28.11	232.02	304.13	45.55	997.44
2014/06/06 03:33:00	1 min instant	28.75	232.05	304.13	45.65	997.44
2014/06/06 03:34:00	1 min instant	28.30	232.05	304.12	45.69	997.44
2014/06/06 03:35:00	1 min instant	28.30	232.07	304.11	45.74	997.47
2014/06/06 03:36:00	1 min instant	28.53	232.04	304.11	45.77	997.44
2014/06/06 03:37:00	1 min instant	28.80	232.03	304.11	45.75	997.37
2014/06/06 03:38:00	1 min instant	28.99	232.04	304.10	45.81	997.37
2014/06/06 03:39:00	1 min instant	29.02	232.03	304.10	45.80	997.37
2014/06/06 03:40:00	1 min instant	29.22	232.05	304.10	45.79	997.40
2014/06/06 03:41:00	1 min instant	27.97	232.04	304.10	45.74	997.37
2014/06/06 03:42:00	1 min instant	26.79	232.06	304.10	45.70	997.40
2014/06/06 03:43:00	1 min instant	29.21	232.04	304.10	45.65	997.47
2014/06/06 03:44:00	1 min instant	29.21	232.04	304.10	45.60	997.40
2014/06/06 03:45:00	1 min instant	29.19	232.04	304.10	45.59	997.37
2014/06/06 03:46:00	1 min instant	29.15	232.02	304.10	45.60	997.37
2014/06/06 03:47:00	1 min instant	28.93	232.05	304.11	45.60	997.37
2014/06/06 03:48:00	1 min instant	28.96	232.02	304.11	45.55	997.37
2014/06/06 03:49:00	1 min instant	28.92	232.04	304.11	45.52	997.37
2014/06/06 03:50:00	1 min instant	28.90	232.02	304.12	45.48	997.40
2014/06/06 03:51:00	1 min instant	29.03	232.05	304.12	45.44	997.37
2014/06/06 03:52:00	1 min instant	29.21	232.05	304.13	45.42	997.37
2014/06/06 03:53:00	1 min instant	29.00	232.05	304.13	45.39	997.40
2014/06/06 03:54:00	1 min instant	29.06	232.05	304.14	45.35	997.37
2014/06/06 03:55:00	1 min instant	34.17	232.08	304.14	45.29	997.37
2014/06/06 03:56:00	1 min instant	23.71	232.07	304.15	45.27	997.37
2014/06/06 03:57:00	1 min instant	32.64	232.12	304.15	45.23	997.40
2014/06/06 03:58:00	1 min instant	30.18	232.10	304.16	45.26	997.33
2014/06/06 03:59:00	1 min instant	29.19	232.07	304.15	45.31	997.33
2014/06/06 04:00:00	1 min instant	29.26	232.07	304.15	45.44	997.33
2014/06/06 04:01:00	1 min instant	29.33	232.05	304.14	45.48	997.37
2014/06/06 04:02:00	1 min instant	29.11	232.06	304.14	45.59	997.30
2014/06/06 04:03:01	1 min instant	29.38	232.06	304.13	45.67	997.30
2014/06/06 04:04:00	1 min instant	29.57	232.02	304.13	45.75	997.33
2014/06/06 04:05:00	1 min instant	29.67	232.05	304.12	45.84	997.30
2014/06/06 04:06:00	1 min instant	29.75	232.04	304.11	45.87	997.30
2014/06/06 04:07:00	1 min instant	29.72	232.06	304.11	45.85	997.30
2014/06/06 04:08:00	1 min instant	29.74	232.04	304.11	45.85	997.30
2014/06/06 04:09:00	1 min instant	29.78	232.07	304.10	45.80	997.30
2014/06/06 04:10:00	1 min instant	29.79	232.03	304.10	45.74	997.23
2014/06/06 04:11:00	1 min instant	29.90	232.05	304.10	45.72	997.27
2014/06/06 04:12:00	1 min instant	29.82	232.05	304.10	45.69	997.27
2014/06/06 04:13:00	1 min instant	29.88	232.04	304.10	45.65	997.23
2014/06/06 04:14:00	1 min instant	29.84	232.06	304.10	45.62	997.33
2014/06/06 04:15:00	1 min instant	30.69	232.02	304.10	45.59	997.27
2014/06/06 04:16:00	1 min instant	24.68	232.02	304.10	45.56	997.27
2014/06/06 04:17:00	1 min instant	29.34	232.01	304.11	45.57	997.27
2014/06/06 04:18:00	1 min instant	28.96	232.05	304.11	45.55	997.27
2014/06/06 04:19:00	1 min instant	30.93	232.02	304.11	45.53	997.30
2014/06/06 04:20:00	1 min instant	30.59	232.04	304.11	45.49	997.33
2014/06/06 04:21:00	1 min instant	30.10	232.04	304.12	45.49	997.30
2014/06/06 04:22:00	1 min instant	29.86	232.02	304.12	45.46	997.23
2014/06/06 04:23:00	1 min instant	30.14	232.03	304.13	45.43	997.27
2014/06/06 04:24:00	1 min instant	30.35	232.08	304.14	45.42	997.23
2014/06/06 04:25:00	1 min instant	30.53	232.07	304.14	45.39	997.23
2014/06/06 04:26:00	1 min instant	30.32	232.07	304.15	45.36	997.23
2014/06/06 04:27:00	1 min instant	30.38	232.08	304.15	45.33	997.20
2014/06/06 04:28:00	1 min instant	30.37	232.10	304.16	45.30	997.16
2014/06/06 04:29:00	1 min instant	30.72	232.10	304.16	45.27	997.20
2014/06/06 04:30:00	1 min instant	29.93	232.07	304.16	45.30	997.16
2014/06/06 04:31:00	1 min instant	29.71	232.10	304.16	45.38	997.16
2014/06/06 04:32:00	1 min instant	30.46	232.09	304.16	45.49	997.16
2014/06/06 04:33:00	1 min instant	30.57	232.07	304.15	45.59	997.16
2014/06/06 04:34:00	1 min instant	32.26	232.08	304.15	45.66	997.13
2014/06/06 04:35:00	1 min instant	31.00	232.07	304.14	45.74	997.13
2014/06/06 04:36:00	1 min instant	30.08	232.07	304.14	45.81	997.10
2014/06/06 04:37:00	1 min instant	31.28	232.08	304.13	45.83	997.10
2014/06/06 04:38:00	1 min instant	30.87	232.08	304.13	45.91	997.13
2014/06/06 04:39:00	1 min instant	30.97	232.07	304.12	45.93	997.03
2014/06/06 04:40:00	1 min instant	30.89	232.06	304.11	45.91	997.00
2014/06/06 04:41:00	1 min instant	30.74	232.07	304.11	45.89	997.03
2014/06/06 04:42:00	1 min instant	30.73	232.06	304.11	45.88	996.96
2014/06/06 04:43:00	1 min instant	30.76	232.05	304.10	45.88	997.00
2014/06/06 04:44:00	1 min instant	30.74	232.06	304.10	45.88	996.93
2014/06/06 04:45:00	1 min instant	30.72	232.06	304.10	45.85	996.86
2014/06/06 04:46:00	1 min instant	30.67	232.07	304.10	45.82	996.89
2014/06/06 04:47:00	1 min instant	30.55	232.07	304.10	45.84	996.89
2014/06/06 04:48:00	1 min instant	30.55	232.10	304.10	45.84	996.86
2014/06/06 04:49:00	1 min instant	30.58	232.08	304.11	45.84	996.86
2014/06/06 04:50:00	1 min instant	30.66	232.07	304.11	45.80	996.86
2014/06/06 04:51:00	1 min instant	30.81	232.07	304.11	45.80	996.79
2014/06/06 04:52:00	1 min instant	20.43	232.08	304.11	45.73	996.83
2014/06/06 04:53:00	1 min instant	30.11	232.07	304.11	45.71	996.79
2014/06/06 04:54:00	1 min instant	31.04	232.07	304.12	45.66	996.83
2014/06/06 04:55:00	1 min instant	30.51	232.10	304.13	45.64	996.83
2014/06/06 04:56:00	1 min instant	30.68	232.06	304.13	45.58	996.86
2014/06/06 04:57:00	1 min instant	30.47	232.07	304.13	45.57	996.86
2014/06/06 04:58:00	1 min instant	30.81	232.07	304.14	45.54	996.86
2014/06/06 04:59:00	1 min instant	31.08	232.07	304.14	45.52	996.89
2014/06/06 05:00:00	1 min instant	31.27	232.10	304.15	45.51	996.89
2014/06/06 05:01:00	1 min instant	31.19	232.12	304.16	45.48	996.93
2014/06/06 05:02:00	1 min instant	31.08	232.07	304.16	45.46	996.93
2014/06/06 05:03:00	1 min instant	31.05	232.06	304.16	45.49	996.89
2014/06/06 05:04:00	1 min instant	31.21	232.07	304.16	45.53	996.96
2014/06/06 05:05:00	1 min instant	31.36	232.07	304.16	45.63	996.93
2014/06/06 05:06:00	1 min instant	30.85	232.06	304.15	45.70	996.89
2014/06/06 05:07:00	1 min instant	31.06	232.11	304.15	45.81	996.89
2014/06/06 05:08:00	1 min instant	30.92	232.09	304.14	45.95	996.89
2014/06/06 05:09:00	1 min instant	30.65	232.09	304.13	46.02	996.83
2014/06/06 05:10:00	1 min instant	30.48	232.06	304.13	46.08	996.86
2014/06/06 05:11:00	1 min instant	31.18	232.05	304.12	46.14	996.86
2014/06/06 05:12:00	1 min instant	30.54	232.05	304.12	46.12	996.86
2014/06/06 05:13:00	1 min instant	30.61	232.07	304.11	46.10	996.86
2014/06/06 05:14:00	1 min instant	30.45	232.03	304.10	46.14	996.83
2014/06/06 05:15:00	1 min instant	30.28	232.04	304.10	46.12	996.86
2014/06/06 05:16:00	1 min instant	30.26	232.07	304.10	46.12	996.86
2014/06/06 05:17:00	1 min instant	29.17	232.07	304.10	46.08	996.79
2014/06/06 05:18:00	1 min instant	30.05	232.09	304.09	46.06	996.79
2014/06/06 05:19:00	1 min instant	34.23	232.10	304.09	46.04	996.76
2014/06/06 05:20:00	1 min instant	24.66	232.13	304.09	46.05	996.76
2014/06/06 05:21:00	1 min instant	26.16	232.10	304.09	46.00	996.69
2014/06/06 05:22:00	1 min instant	33.53	232.10	304.09	46.00	996.72
2014/06/06 05:23:00	1 min instant	31.80	232.10	304.10	45.98	996.72
2014/06/06 05:24:00	1 min instant	32.76	232.14	304.10	45.90	996.76
2014/06/06 05:25:00	1 min instant	31.36	232.10	304.10	45.84	996.76
2014/06/06 05:26:00	1 min instant	30.60	232.13	304.10	45.80	996.69
2014/06/06 05:27:00	1 min instant	31.04	232.13	304.10	45.74	996.69
2014/06/06 05:28:00	1 min instant	31.20	232.13	304.11	45.71	996.69
2014/06/06 05:29:00	1 min instant	31.27	232.12	304.11	45.65	996.69
2014/06/06 05:30:00	1 min instant	31.09	232.13	304.12	45.62	996.69
2014/06/06 05:31:00	1 min instant	31.01	232.11	304.12	45.60	996.69
2014/06/06 05:32:00	1 min instant	31.02	232.15	304.13	45.60	996.66
2014/06/06 05:33:00	1 min instant	30.96	232.13	304.13	45.59	996.69
2014/06/06 05:34:00	1 min instant	30.94	232.11	304.14	45.58	996.72
2014/06/06 05:35:00	1 min instant	31.01	232.15	304.14	45.58	996.69
2014/06/06 05:36:00	1 min instant	30.91	232.14	304.15	45.55	996.69
2014/06/06 05:37:00	1 min instant	29.98	232.14	304.15	45.51	996.72
2014/06/06 05:38:00	1 min instant	31.46	232.14	304.16	45.48	996.69
2014/06/06 05:39:00	1 min instant	31.45	232.12	304.16	45.46	996.69
2014/06/06 05:40:00	1 min instant	30.95	232.14	304.17	45.43	996.66
2014/06/06 05:41:00	1 min instant	30.24	232.14	304.18	45.44	996.69
2014/06/06 05:42:00	1 min instant	30.18	232.12	304.18	45.44	996.69
2014/06/06 05:43:00	1 min instant	30.82	232.10	304.19	45.46	996.62
2014/06/06 05:44:00	1 min instant	31.07	232.09	304.20	45.47	996.62
2014/06/06 05:45:00	1 min instant	29.60	232.12	304.20	45.47	996.66
2014/06/06 05:46:00	1 min instant	32.09	232.10	304.21	45.48	996.62
2014/06/06 05:47:00	1 min instant	30.56	232.11	304.22	45.47	996.69
2014/06/06 05:48:00	1 min instant	32.46	232.10	304.22	45.52	996.69
2014/06/06 05:49:00	1 min instant	29.76	232.11	304.21	45.59	996.66
2014/06/06 05:50:00	1 min instant	30.82	232.10	304.21	45.66	996.69
2014/06/06 05:51:00	1 min instant	30.81	232.12	304.20	45.78	996.69
2014/06/06 05:52:00	1 min instant	30.66	232.09	304.20	45.85	996.62
2014/06/06 05:53:00	1 min instant	32.47	232.09	304.19	45.96	996.62
2014/06/06 05:54:00	1 min instant	31.63	232.08	304.18	46.03	996.62
2014/06/06 05:55:00	1 min instant	31.94	232.08	304.18	46.10	996.59
2014/06/06 05:56:00	1 min instant	30.62	232.07	304.17	46.15	996.55
2014/06/06 05:57:00	1 min instant	31.44	232.07	304.17	46.18	996.55
2014/06/06 05:58:00	1 min instant	31.45	232.10	304.16	46.15	996.52
2014/06/06 05:59:00	1 min instant	31.74	232.11	304.15	46.17	996.59
2014/06/06 06:00:00	1 min instant	31.14	232.10	304.15	46.14	996.59
2014/06/06 06:01:00	1 min instant	27.74	232.09	304.15	46.14	996.55
2014/06/06 06:02:00	1 min instant	29.66	232.08	304.15	46.15	996.55
2014/06/06 06:03:00	1 min instant	30.90	232.11	304.15	46.09	996.59
2014/06/06 06:04:00	1 min instant	31.08	232.07	304.14	46.12	996.55
2014/06/06 06:05:00	1 min instant	31.03	232.09	304.15	46.04	996.55
2014/06/06 06:06:00	1 min instant	31.03	232.09	304.14	46.04	996.52
2014/06/06 06:07:00	1 min instant	31.05	232.09	304.14	46.02	996.49
2014/06/06 06:08:00	1 min instant	31.05	232.07	304.14	46.02	996.49
2014/06/06 06:09:00	1 min instant	31.03	232.11	304.15	45.94	996.49
2014/06/06 06:10:00	1 min instant	31.04	232.10	304.15	45.93	996.49
2014/06/06 06:11:00	1 min instant	31.07	232.11	304.15	45.87	996.52
2014/06/06 06:12:00	1 min instant	31.07	232.12	304.15	45.85	996.52
2014/06/06 06:13:00	1 min instant	31.10	232.11	304.15	45.84	996.55
2014/06/06 06:14:00	1 min instant	31.08	232.10	304.16	45.79	996.52
2014/06/06 06:15:00	1 min instant	31.36	232.11	304.16	45.76	996.55
2014/06/06 06:16:00	1 min instant	29.99	232.09	304.16	45.76	996.62
2014/06/06 06:17:00	1 min instant	31.67	232.09	304.17	45.74	996.59
2014/06/06 06:18:00	1 min instant	30.66	232.09	304.17	45.69	996.62
2014/06/06 06:19:00	1 min instant	28.34	232.10	304.18	45.66	996.62
2014/06/06 06:20:00	1 min instant	29.98	232.10	304.18	45.66	996.62
2014/06/06 06:21:00	1 min instant	29.71	232.09	304.18	45.60	996.59
2014/06/06 06:22:00	1 min instant	30.40	232.07	304.19	45.59	996.55
2014/06/06 06:23:00	1 min instant	30.65	232.10	304.19	45.57	996.59
2014/06/06 06:24:00	1 min instant	32.99	232.10	304.20	45.54	996.55
2014/06/06 06:25:00	1 min instant	30.21	232.11	304.21	45.51	996.59
2014/06/06 06:26:00	1 min instant	30.50	232.10	304.21	45.50	996.55
2014/06/06 06:27:00	1 min instant	30.50	232.13	304.21	45.47	996.59
2014/06/06 06:28:00	1 min instant	30.67	232.14	304.22	45.46	996.55
2014/06/06 06:29:00	1 min instant	30.82	232.13	304.23	45.45	996.62
2014/06/06 06:30:00	1 min instant	31.11	232.10	304.23	45.44	996.59
2014/06/06 06:31:00	1 min instant	31.40	232.09	304.24	45.41	996.59
2014/06/06 06:32:00	1 min instant	31.26	232.07	304.24	45.38	996.55
2014/06/06 06:33:00	1 min instant	31.38	232.06	304.25	45.38	996.59
2014/06/06 06:34:00	1 min instant	31.36	232.06	304.26	45.37	996.55
2014/06/06 06:35:00	1 min instant	31.25	232.07	304.27	45.35	996.55
2014/06/06 06:36:00	1 min instant	31.32	232.10	304.27	45.32	996.59
2014/06/06 06:37:00	1 min instant	31.25	232.11	304.27	45.32	996.59
2014/06/06 06:38:00	1 min instant	31.14	232.10	304.27	45.36	996.59
2014/06/06 06:39:00	1 min instant	31.21	232.10	304.27	45.41	996.55
2014/06/06 06:40:00	1 min instant	31.24	232.11	304.27	45.48	996.52
2014/06/06 06:41:00	1 min instant	31.19	232.10	304.26	45.62	996.55
2014/06/06 06:42:00	1 min instant	31.29	232.10	304.25	45.69	996.55
2014/06/06 06:43:00	1 min instant	31.33	232.10	304.25	45.74	996.59
2014/06/06 06:44:00	1 min instant	31.41	232.12	304.24	45.80	996.55
2014/06/06 06:45:00	1 min instant	31.37	232.12	304.23	45.83	996.55
2014/06/06 06:46:00	1 min instant	31.39	232.11	304.22	45.87	996.52
2014/06/06 06:47:00	1 min instant	31.40	232.07	304.22	45.91	996.52
2014/06/06 06:48:00	1 min instant	31.47	232.06	304.21	45.93	996.49
2014/06/06 06:49:00	1 min instant	31.54	232.08	304.20	45.97	996.42
2014/06/06 06:50:00	1 min instant	31.53	232.10	304.20	46.00	996.49
2014/06/06 06:51:00	1 min instant	31.55	232.09	304.19	45.99	996.45
2014/06/06 06:52:00	1 min instant	31.52	232.08	304.19	45.97	996.45
2014/06/06 06:53:00	1 min instant	31.63	232.10	304.18	45.96	996.45
2014/06/06 06:54:00	1 min instant	31.68	232.05	304.18	45.95	996.42
2014/06/06 06:55:00	1 min instant	31.60	232.06	304.18	45.91	996.42
2014/06/06 06:56:00	1 min instant	31.51	232.09	304.18	45.87	996.42
2014/06/06 06:57:00	1 min instant	31.55	232.09	304.18	45.85	996.42
2014/06/06 06:58:00	1 min instant	31.53	232.09	304.18	45.82	996.35
2014/06/06 06:59:00	1 min instant	31.33	232.10	304.18	45.82	996.38
2014/06/06 07:00:00	1 min instant	32.65	232.09	304.18	45.77	996.42
2014/06/06 07:01:00	1 min instant	30.78	232.09	304.18	45.79	996.35
2014/06/06 07:02:00	1 min instant	31.65	232.08	304.18	45.76	996.42
2014/06/06 07:03:00	1 min instant	31.21	232.10	304.18	45.74	996.35
2014/06/06 07:04:00	1 min instant	31.35	232.09	304.18	45.70	996.35
2014/06/06 07:05:00	1 min instant	31.11	232.08	304.18	45.71	996.38
2014/06/06 07:06:00	1 min instant	31.50	232.09	304.19	45.71	996.38
2014/06/06 07:07:00	1 min instant	31.11	232.07	304.19	45.69	996.35
2014/06/06 07:08:00	1 min instant	31.39	232.09	304.20	45.66	996.35
2014/06/06 07:09:00	1 min instant	31.46	232.08	304.20	45.67	996.32
2014/06/06 07:10:01	1 min instant	31.62	232.04	304.20	45.64	996.32
2014/06/06 07:11:00	1 min instant	31.65	232.05	304.20	45.60	996.28
2014/06/06 07:12:00	1 min instant	31.57	232.05	304.21	45.60	996.25
2014/06/06 07:13:00	1 min instant	31.61	232.05	304.21	45.58	996.28
2014/06/06 07:14:00	1 min instant	31.57	232.04	304.21	45.57	996.22
2014/06/06 07:15:00	1 min instant	31.58	232.05	304.22	45.58	996.22
2014/06/06 07:16:00	1 min instant	31.62	232.07	304.22	45.60	996.28
2014/06/06 07:17:00	1 min instant	31.61	232.07	304.23	45.56	996.25
2014/06/06 07:18:00	1 min instant	31.59	232.09	304.23	45.57	996.25
2014/06/06 07:19:00	1 min instant	32.95	232.09	304.24	45.54	996.25
2014/06/06 07:20:00	1 min instant	26.67	232.06	304.24	45.54	996.28
2014/06/06 07:21:00	1 min instant	31.91	232.06	304.25	45.53	996.32
2014/06/06 07:22:00	1 min instant	31.57	232.07	304.25	45.53	996.28
2014/06/06 07:23:00	1 min instant	31.55	232.06	304.26	45.49	996.32
2014/06/06 07:24:00	1 min instant	31.72	232.07	304.26	45.46	996.35
2014/06/06 07:25:00	1 min instant	31.85	232.09	304.27	45.42	996.38
2014/06/06 07:26:00	1 min instant	31.76	232.07	304.27	45.40	996.42
2014/06/06 07:27:00	1 min instant	31.83	232.09	304.28	45.37	996.38
2014/06/06 07:28:00	1 min instant	31.81	232.09	304.28	45.37	996.42
2014/06/06 07:29:00	1 min instant	31.97	232.09	304.29	45.34	996.38
2014/06/06 07:30:00	1 min instant	31.95	232.10	304.30	45.30	996.42
2014/06/06 07:31:00	1 min instant	31.84	232.10	304.30	45.27	996.45
2014/06/06 07:32:00	1 min instant	31.60	232.09	304.31	45.30	996.42
2014/06/06 07:33:00	1 min instant	31.66	232.12	304.30	45.36	996.42
2014/06/06 07:34:00	1 min instant	31.39	232.10	304.30	45.43	996.42
2014/06/06 07:35:00	1 min instant	31.75	232.08	304.30	45.57	996.42
2014/06/06 07:36:00	1 min instant	31.73	232.10	304.29	45.73	996.42
2014/06/06 07:37:00	1 min instant	31.78	232.12	304.28	45.81	996.42
2014/06/06 07:38:00	1 min instant	31.73	232.09	304.27	45.91	996.42
2014/06/06 07:39:00	1 min instant	31.74	232.07	304.26	45.99	996.42
2014/06/06 07:40:00	1 min instant	31.72	232.07	304.26	46.09	996.38
2014/06/06 07:41:00	1 min instant	31.96	232.08	304.25	46.13	996.38
2014/06/06 07:42:00	1 min instant	32.48	232.08	304.24	46.13	996.42
2014/06/06 07:43:00	1 min instant	32.32	232.07	304.23	46.15	996.38
2014/06/06 07:44:00	1 min instant	32.27	232.08	304.23	46.11	996.35
2014/06/06 07:45:00	1 min instant	32.18	232.06	304.23	46.13	996.38
2014/06/06 07:46:00	1 min instant	32.19	232.07	304.22	46.14	996.38
2014/06/06 07:47:00	1 min instant	31.89	232.10	304.22	46.14	996.38
2014/06/06 07:48:00	1 min instant	31.57	232.05	304.21	46.13	996.35
2014/06/06 07:49:00	1 min instant	29.64	232.07	304.21	46.06	996.45
2014/06/06 07:50:00	1 min instant	31.66	232.06	304.21	46.06	996.42
2014/06/06 07:51:00	1 min instant	30.12	232.10	304.21	46.00	996.38
2014/06/06 07:52:00	1 min instant	33.21	232.09	304.21	46.00	996.42
2014/06/06 07:53:00	1 min instant	31.00	232.07	304.21	45.98	996.38
2014/06/06 07:54:00	1 min instant	31.98	232.09	304.21	45.97	996.38
2014/06/06 07:55:00	1 min instant	32.45	232.09	304.21	45.97	996.42
2014/06/06 07:56:01	1 min instant	32.97	232.09	304.21	45.94	996.45
2014/06/06 07:57:00	1 min instant	32.88	232.10	304.21	45.94	996.49
2014/06/06 07:58:00	1 min instant	31.77	232.09	304.21	45.96	996.49
2014/06/06 07:59:00	1 min instant	32.06	232.12	304.22	45.93	996.49
2014/06/06 08:00:00	1 min instant	31.48	232.13	304.22	46.08	996.42
2014/06/06 08:01:00	1 min instant	31.40	232.13	304.22	46.23	996.49
2014/06/06 08:02:00	1 min instant	32.21	232.12	304.22	46.24	996.45
2014/06/06 08:03:00	1 min instant	31.85	232.11	304.22	46.17	996.45
2014/06/06 08:04:00	1 min instant	31.91	232.12	304.23	46.03	996.49
2014/06/06 08:05:00	1 min instant	31.98	232.11	304.23	46.03	996.45
2014/06/06 08:06:00	1 min instant	32.24	232.10	304.23	46.02	996.49
2014/06/06 08:07:00	1 min instant	32.01	232.11	304.24	45.99	996.49
2014/06/06 08:08:00	1 min instant	33.81	232.12	304.24	45.93	996.45
2014/06/06 08:09:00	1 min instant	32.59	232.14	304.24	45.98	996.49
2014/06/06 08:10:00	1 min instant	31.68	232.13	304.25	45.95	996.49
2014/06/06 08:11:00	1 min instant	29.97	232.12	304.25	45.92	996.52
2014/06/06 08:12:01	1 min instant	32.30	232.15	304.26	45.89	996.45
2014/06/06 08:13:00	1 min instant	31.81	232.13	304.26	45.88	996.52
2014/06/06 08:14:00	1 min instant	31.99	232.13	304.26	45.89	996.49
2014/06/06 08:15:00	1 min instant	32.05	232.15	304.27	45.87	996.52
2014/06/06 08:16:00	1 min instant	32.22	232.15	304.28	45.83	996.49
2014/06/06 08:17:00	1 min instant	32.10	232.15	304.28	45.76	996.49
2014/06/06 08:18:00	1 min instant	32.12	232.17	304.29	45.67	996.52
2014/06/06 08:19:00	1 min instant	32.02	232.18	304.29	45.66	996.55
2014/06/06 08:20:00	1 min instant	31.93	232.17	304.30	45.63	996.59
2014/06/06 08:21:00	1 min instant	31.99	232.13	304.30	45.58	996.55
2014/06/06 08:22:00	1 min instant	31.88	232.15	304.31	45.59	996.55
2014/06/06 08:23:00	1 min instant	31.91	232.17	304.32	45.54	996.55
2014/06/06 08:24:00	1 min instant	31.94	232.17	304.32	45.54	996.49
2014/06/06 08:25:00	1 min instant	32.05	232.14	304.33	45.57	996.52
2014/06/06 08:26:00	1 min instant	32.13	232.15	304.33	45.57	996.55
2014/06/06 08:27:00	1 min instant	32.11	232.16	304.33	45.63	996.52
2014/06/06 08:28:00	1 min instant	32.14	232.18	304.33	45.73	996.55
2014/06/06 08:29:00	1 min instant	32.11	232.16	304.32	45.81	996.55
2014/06/06 08:30:00	1 min instant	32.15	232.13	304.32	45.88	996.59
2014/06/06 08:31:00	1 min instant	32.20	232.11	304.30	46.00	996.66
2014/06/06 08:32:00	1 min instant	24.85	232.11	304.30	46.09	996.66
2014/06/06 08:33:00	1 min instant	30.99	232.14	304.29	46.15	996.69
2014/06/06 08:34:00	1 min instant	32.33	232.14	304.28	46.22	996.69
2014/06/06 08:35:00	1 min instant	32.69	232.13	304.28	46.21	996.69
2014/06/06 08:36:00	1 min instant	32.33	232.13	304.27	46.25	996.69
2014/06/06 08:37:00	1 min instant	32.48	232.13	304.26	46.28	996.69
2014/06/06 08:38:00	1 min instant	32.66	232.14	304.26	46.23	996.66
2014/06/06 08:39:00	1 min instant	32.51	232.14	304.26	46.22	996.62
2014/06/06 08:40:00	1 min instant	32.46	232.13	304.25	46.24	996.62
2014/06/06 08:41:00	1 min instant	32.45	232.13	304.25	46.19	996.62
2014/06/06 08:42:00	1 min instant	32.51	232.11	304.24	46.23	996.52
2014/06/06 08:43:00	1 min instant	32.44	232.13	304.24	46.20	996.52
2014/06/06 08:44:00	1 min instant	32.43	232.11	304.24	46.20	996.55
2014/06/06 08:45:00	1 min instant	32.40	232.13	304.24	46.15	996.55
2014/06/06 08:46:00	1 min instant	32.36	232.14	304.24	46.10	996.59
2014/06/06 08:47:00	1 min instant	32.38	232.14	304.24	46.02	996.62
2014/06/06 08:48:00	1 min instant	32.44	232.14	304.24	46.02	996.62
2014/06/06 08:49:00	1 min instant	32.37	232.13	304.24	46.00	996.62
2014/06/06 08:50:00	1 min instant	32.27	232.15	304.24	45.92	996.59
2014/06/06 08:51:00	1 min instant	32.29	232.17	304.24	45.91	996.59
2014/06/06 08:52:00	1 min instant	32.19	232.20	304.24	45.89	996.59
2014/06/06 08:53:00	1 min instant	32.23	232.23	304.24	45.89	996.59
2014/06/06 08:54:00	1 min instant	32.08	232.18	304.25	45.89	996.59
2014/06/06 08:55:00	1 min instant	32.16	232.16	304.25	45.86	996.66
2014/06/06 08:56:00	1 min instant	32.27	232.18	304.25	45.86	996.62
2014/06/06 08:57:00	1 min instant	32.25	232.17	304.25	45.84	996.59
2014/06/06 08:58:00	1 min instant	32.16	232.20	304.26	45.85	996.55
2014/06/06 08:59:00	1 min instant	32.09	232.18	304.26	45.82	996.59
2014/06/06 09:00:00	1 min instant	32.16	232.21	304.26	45.82	996.66
2014/06/06 09:01:00	1 min instant	32.22	232.24	304.27	45.81	996.62
2014/06/06 09:02:00	1 min instant	32.24	232.20	304.27	45.80	996.66
2014/06/06 09:03:00	1 min instant	32.24	232.22	304.27	45.79	996.66
2014/06/06 09:04:00	1 min instant	32.12	232.23	304.27	45.77	996.66
2014/06/06 09:05:00	1 min instant	32.25	232.27	304.28	45.73	996.69
2014/06/06 09:06:00	1 min instant	32.15	232.18	304.28	45.77	996.69
2014/06/06 09:07:00	1 min instant	32.14	232.23	304.29	45.78	996.69
2014/06/06 09:08:00	1 min instant	32.12	232.21	304.29	45.75	996.69
2014/06/06 09:09:00	1 min instant	31.83	232.22	304.30	45.77	996.72
2014/06/06 09:10:00	1 min instant	33.31	232.22	304.30	45.78	996.72
2014/06/06 09:11:00	1 min instant	29.66	232.22	304.30	45.79	996.72
2014/06/06 09:12:00	1 min instant	30.62	232.22	304.31	45.78	996.76
2014/06/06 09:13:00	1 min instant	30.68	232.22	304.32	45.76	996.76
2014/06/06 09:14:00	1 min instant	31.70	232.22	304.32	45.76	996.76
2014/06/06 09:15:00	1 min instant	32.53	232.22	304.32	45.76	996.76
2014/06/06 09:16:00	1 min instant	32.59	232.25	304.33	45.78	996.76
2014/06/06 09:17:00	1 min instant	31.83	232.22	304.33	45.77	996.79
2014/06/06 09:18:00	1 min instant	32.27	232.24	304.34	45.78	996.79
2014/06/06 09:19:00	1 min instant	32.28	232.22	304.35	46.39	996.83
2014/06/06 09:20:00	1 min instant	32.27	232.25	304.35	46.44	996.83
2014/06/06 09:21:00	1 min instant	32.30	232.22	304.35	46.44	996.86
2014/06/06 09:22:00	1 min instant	32.18	232.23	304.35	46.42	996.86
2014/06/06 09:23:00	1 min instant	32.00	232.20	304.34	46.32	996.89
2014/06/06 09:24:00	1 min instant	31.86	232.20	304.34	46.32	996.86
2014/06/06 09:25:00	1 min instant	31.89	232.16	304.33	46.41	996.93
2014/06/06 09:26:00	1 min instant	31.92	232.16	304.32	46.44	996.89
2014/06/06 09:27:00	1 min instant	31.93	232.20	304.31	46.52	996.86
2014/06/06 09:28:00	1 min instant	31.98	232.20	304.30	46.54	996.86
2014/06/06 09:29:00	1 min instant	32.08	232.19	304.29	46.58	996.89
2014/06/06 09:30:00	1 min instant	32.04	232.21	304.29	46.59	996.89
2014/06/06 09:31:00	1 min instant	32.06	232.20	304.28	46.59	996.89
2014/06/06 09:32:00	1 min instant	32.03	232.18	304.27	46.58	996.89
2014/06/06 09:33:00	1 min instant	32.05	232.24	304.27	46.57	996.93
2014/06/06 09:34:00	1 min instant	31.97	232.21	304.26	46.52	996.89
2014/06/06 09:35:00	1 min instant	31.99	232.24	304.26	46.48	996.96
2014/06/06 09:36:00	1 min instant	32.03	232.22	304.25	46.46	996.96
2014/06/06 09:37:00	1 min instant	31.27	232.23	304.25	46.43	997.00
2014/06/06 09:38:00	1 min instant	32.06	232.21	304.25	46.38	997.00
2014/06/06 09:39:00	1 min instant	32.33	232.22	304.24	46.31	997.00
2014/06/06 09:40:00	1 min instant	32.33	232.23	304.24	46.27	997.06
2014/06/06 09:41:00	1 min instant	32.32	232.24	304.24	46.29	997.03
2014/06/06 09:42:00	1 min instant	33.19	232.24	304.24	46.23	997.06
2014/06/06 09:43:00	1 min instant	32.42	232.24	304.24	46.23	997.10
2014/06/06 09:44:00	1 min instant	32.28	232.23	304.24	46.25	997.16
2014/06/06 09:45:00	1 min instant	32.50	232.22	304.24	46.26	997.13
2014/06/06 09:46:00	1 min instant	32.37	232.23	304.24	46.25	997.13
2014/06/06 09:47:00	1 min instant	32.24	232.20	304.24	46.23	997.20
2014/06/06 09:48:00	1 min instant	32.11	232.20	304.24	46.21	997.23
2014/06/06 09:49:00	1 min instant	32.15	232.26	304.24	46.18	997.20
2014/06/06 09:50:00	1 min instant	32.15	232.25	304.24	46.19	997.23
2014/06/06 09:51:00	1 min instant	32.28	232.27	304.24	46.16	997.23
2014/06/06 09:52:00	1 min instant	32.25	232.23	304.25	46.18	997.23
2014/06/06 09:53:00	1 min instant	32.26	232.24	304.25	46.15	997.27
2014/06/06 09:54:00	1 min instant	32.29	232.22	304.26	46.20	997.27
2014/06/06 09:55:00	1 min instant	32.25	232.20	304.26	46.16	997.23
2014/06/06 09:56:00	1 min instant	32.20	232.21	304.26	46.17	997.27
2014/06/06 09:57:00	1 min instant	32.15	232.20	304.26	46.17	997.27
2014/06/06 09:58:00	1 min instant	31.96	232.22	304.27	46.09	997.27
2014/06/06 09:59:00	1 min instant	30.30	232.23	304.27	46.10	997.23
2014/06/06 10:00:00	1 min instant	32.25	232.25	304.27	46.10	997.27
2014/06/06 10:01:00	1 min instant	32.04	232.21	304.28	46.12	997.23
2014/06/06 10:02:00	1 min instant	31.96	232.16	304.28	46.14	997.23
2014/06/06 10:03:00	1 min instant	31.75	232.17	304.29	46.14	997.23
2014/06/06 10:04:00	1 min instant	31.75	232.17	304.29	46.10	997.20
2014/06/06 10:05:00	1 min instant	31.55	232.16	304.29	46.12	997.23
2014/06/06 10:06:00	1 min instant	30.76	232.13	304.30	46.11	997.16
2014/06/06 10:07:00	1 min instant	31.40	232.18	304.30	46.14	997.13
2014/06/06 10:08:00	1 min instant	31.73	232.17	304.30	46.16	997.13
2014/06/06 10:09:00	1 min instant	31.69	232.16	304.31	46.14	997.10
2014/06/06 10:10:00	1 min instant	26.80	232.24	304.32	46.16	997.13
2014/06/06 10:11:00	1 min instant	34.50	232.10	304.32	46.22	997.10
2014/06/06 10:12:00	1 min instant	35.77	232.09	304.33	46.21	997.13
2014/06/06 10:13:00	1 min instant	32.94	232.08	304.33	46.22	997.16
2014/06/06 10:14:00	1 min instant	31.49	232.06	304.34	46.25	997.27
2014/06/06 10:15:00	1 min instant	31.23	232.08	304.34	46.26	997.23
2014/06/06 10:16:00	1 min instant	31.31	232.10	304.34	46.25	997.23
2014/06/06 10:17:00	1 min instant	30.66	232.17	304.35	46.29	997.27
2014/06/06 10:18:00	1 min instant	31.91	232.12	304.35	46.34	997.27
2014/06/06 10:19:00	1 min instant	31.60	232.10	304.35	46.45	997.27
2014/06/06 10:20:00	1 min instant	33.27	232.15	304.34	46.59	997.23
2014/06/06 10:21:00	1 min instant	31.14	232.12	304.33	46.73	997.20
2014/06/06 10:22:00	1 min instant	28.99	232.15	304.33	46.87	997.27
2014/06/06 10:23:00	1 min instant	32.48	232.12	304.32	47.00	997.23
2014/06/06 10:24:00	1 min instant	30.98	232.16	304.31	47.16	997.27
2014/06/06 10:25:00	1 min instant	32.18	232.16	304.30	47.24	997.23
2014/06/06 10:26:00	1 min instant	31.57	232.14	304.29	47.30	997.23
2014/06/06 10:27:00	1 min instant	31.68	232.15	304.29	47.38	997.23
2014/06/06 10:28:00	1 min instant	32.07	232.12	304.28	47.42	997.27
2014/06/06 10:29:00	1 min instant	31.59	232.11	304.27	47.44	997.23
2014/06/06 10:30:00	1 min instant	32.14	232.11	304.27	47.49	997.27
2014/06/06 10:31:00	1 min instant	32.49	232.07	304.27	47.50	997.30
2014/06/06 10:32:00	1 min instant	31.14	232.11	304.26	47.49	997.30
2014/06/06 10:33:00	1 min instant	31.00	232.13	304.26	47.52	997.33
2014/06/06 10:34:00	1 min instant	31.54	232.07	304.26	47.52	997.33
2014/06/06 10:35:00	1 min instant	31.67	232.08	304.26	47.52	997.30
2014/06/06 10:36:00	1 min instant	31.79	232.13	304.26	47.53	997.30
2014/06/06 10:37:00	1 min instant	32.08	232.28	304.25	47.52	997.27
2014/06/06 10:38:00	1 min instant	27.60	232.25	304.25	47.52	997.23
2014/06/06 10:39:00	1 min instant	32.11	232.29	304.25	47.55	997.23
2014/06/06 10:40:00	1 min instant	31.40	232.31	304.26	47.55	997.23
2014/06/06 10:41:00	1 min instant	29.19	232.16	304.26	47.56	997.27
2014/06/06 10:42:00	1 min instant	27.78	232.19	304.26	47.57	997.30
2014/06/06 10:43:00	1 min instant	31.01	232.20	304.26	47.63	997.30
2014/06/06 10:44:00	1 min instant	31.80	232.20	304.26	47.63	997.30
2014/06/06 10:45:00	1 min instant	31.16	232.18	304.26	47.67	997.33
2014/06/06 10:46:00	1 min instant	31.84	232.18	304.27	47.75	997.40
2014/06/06 10:47:00	1 min instant	31.56	232.20	304.27	47.78	997.40
2014/06/06 10:48:00	1 min instant	31.84	232.18	304.27	47.83	997.44
2014/06/06 10:49:00	1 min instant	30.77	232.13	304.27	47.87	997.40
2014/06/06 10:50:00	1 min instant	31.02	232.16	304.28	47.94	997.44
2014/06/06 10:51:00	1 min instant	30.63	232.17	304.28	47.95	997.40
2014/06/06 10:52:00	1 min instant	30.98	232.18	304.28	48.06	997.44
2014/06/06 10:53:00	1 min instant	31.68	232.22	304.28	48.24	997.50
2014/06/06 10:54:00	1 min instant	30.62	232.17	304.28	48.36	997.50
2014/06/06 10:55:00	1 min instant	30.43	232.15	304.27	48.55	997.57
2014/06/06 10:56:00	1 min instant	30.65	232.19	304.26	48.83	997.54
2014/06/06 10:57:00	1 min instant	30.50	232.20	304.25	48.95	997.50
2014/06/06 10:58:00	1 min instant	31.49	232.18	304.25	49.08	997.54
2014/06/06 10:59:00	1 min instant	30.32	232.21	304.24	49.18	997.54
2014/06/06 11:00:00	1 min instant	31.27	232.21	304.23	49.25	997.57
2014/06/06 11:01:00	1 min instant	31.97	232.22	304.23	49.29	997.50
2014/06/06 11:02:00	1 min instant	31.71	232.17	304.22	49.36	997.54
2014/06/06 11:03:00	1 min instant	31.04	232.21	304.22	49.39	997.54
2014/06/06 11:04:00	1 min instant	30.81	232.18	304.22	49.38	997.54
2014/06/06 11:05:00	1 min instant	31.05	232.20	304.21	49.40	997.57
2014/06/06 11:06:00	1 min instant	31.08	232.22	304.21	49.37	997.57
2014/06/06 11:07:00	1 min instant	31.45	232.26	304.21	49.35	997.61
2014/06/06 11:08:00	1 min instant	31.60	232.20	304.21	49.27	997.64
2014/06/06 11:09:00	1 min instant	31.50	232.22	304.21	49.26	997.71
2014/06/06 11:10:00	1 min instant	31.12	232.19	304.21	49.26	997.71
2014/06/06 11:11:00	1 min instant	31.10	232.19	304.21	49.29	997.71
2014/06/06 11:12:00	1 min instant	31.07	232.18	304.22	49.31	997.71
2014/06/06 11:13:00	1 min instant	31.01	232.22	304.22	49.37	997.71
2014/06/06 11:14:00	1 min instant	31.07	232.19	304.21	49.47	997.71
2014/06/06 11:15:00	1 min instant	30.93	232.18	304.21	49.63	997.78
2014/06/06 11:16:00	1 min instant	30.75	232.18	304.20	49.77	997.74
2014/06/06 11:17:00	1 min instant	30.77	232.20	304.20	49.88	997.74
2014/06/06 11:18:00	1 min instant	31.04	232.24	304.19	50.04	997.78
2014/06/06 11:19:00	1 min instant	31.22	232.25	304.18	50.16	997.81
2014/06/06 11:20:00	1 min instant	30.84	232.27	304.17	50.24	997.84
2014/06/06 11:21:00	1 min instant	31.17	232.24	304.17	50.33	997.84
2014/06/06 11:22:00	1 min instant	30.96	232.30	304.16	50.37	997.88
2014/06/06 11:23:00	1 min instant	31.67	232.24	304.15	50.36	997.91
2014/06/06 11:24:00	1 min instant	28.66	232.28	304.15	50.35	997.88
2014/06/06 11:25:00	1 min instant	31.53	232.28	304.15	50.34	997.84
2014/06/06 11:26:00	1 min instant	30.73	232.29	304.15	50.28	997.81
2014/06/06 11:27:00	1 min instant	30.97	232.31	304.14	50.20	997.84
2014/06/06 11:28:00	1 min instant	31.00	232.29	304.14	50.16	997.88
2014/06/06 11:29:00	1 min instant	31.05	232.27	304.14	50.11	997.84
2014/06/06 11:30:00	1 min instant	31.06	232.23	304.15	50.08	997.88
2014/06/06 11:31:00	1 min instant	30.99	232.22	304.15	50.07	997.88
2014/06/06 11:32:00	1 min instant	30.84	232.25	304.15	50.12	997.88
2014/06/06 11:33:00	1 min instant	30.82	232.24	304.15	50.07	997.88
2014/06/06 11:34:00	1 min instant	30.94	232.26	304.15	50.18	997.88
2014/06/06 11:35:00	1 min instant	31.02	232.26	304.15	50.26	997.91
2014/06/06 11:36:00	1 min instant	31.22	232.25	304.14	50.40	997.94
2014/06/06 11:37:00	1 min instant	31.43	232.22	304.14	50.55	997.94
2014/06/06 11:38:00	1 min instant	31.73	232.20	304.13	50.86	997.98
2014/06/06 11:39:00	1 min instant	31.49	232.20	304.12	51.01	997.98
2014/06/06 11:40:00	1 min instant	31.41	232.20	304.11	51.24	997.94
2014/06/06 11:41:00	1 min instant	31.16	232.21	304.10	51.41	997.94
2014/06/06 11:42:00	1 min instant	31.07	232.20	304.10	51.58	998.05
2014/06/06 11:43:00	1 min instant	30.97	232.21	304.09	51.72	998.05
2014/06/06 11:44:00	1 min instant	31.03	232.21	304.09	51.83	997.98
2014/06/06 11:45:00	1 min instant	31.05	232.24	304.08	52.08	998.05
2014/06/06 11:46:00	1 min instant	30.88	232.23	304.08	52.25	998.05
2014/06/06 11:47:00	1 min instant	30.94	232.23	304.08	52.45	998.05
2014/06/06 11:48:00	1 min instant	10.62	232.21	304.08	52.55	998.05
2014/06/06 11:49:00	1 min instant	29.52	232.22	304.08	52.58	998.05
2014/06/06 11:50:00	1 min instant	26.35	232.27	304.08	52.71	998.08
2014/06/06 11:51:00	1 min instant	30.16	232.28	304.08	52.93	998.05
2014/06/06 11:52:00	1 min instant	29.67	232.25	304.08	53.13	998.05
2014/06/06 11:53:00	1 min instant	29.87	232.31	304.07	53.44	998.11
2014/06/06 11:54:00	1 min instant	30.70	232.32	304.07	53.76	998.11
2014/06/06 11:55:00	1 min instant	28.80	232.28	304.06	54.27	998.11
2014/06/06 11:56:00	1 min instant	30.40	232.35	304.05	54.61	998.15
2014/06/06 11:57:00	1 min instant	28.83	232.24	304.04	54.88	998.15
2014/06/06 11:58:00	1 min instant	28.42	232.27	304.04	55.30	998.15
2014/06/06 11:59:00	1 min instant	28.19	232.28	304.04	55.55	998.15
2014/06/06 12:00:00	1 min instant	27.93	232.29	304.03	56.02	998.15
2014/06/06 12:01:00	1 min instant	27.87	232.25	304.03	56.42	998.15
2014/06/06 12:02:00	1 min instant	28.03	232.22	304.03	56.58	998.08
2014/06/06 12:03:00	1 min instant	27.83	232.29	304.03	56.76	998.08
2014/06/06 12:04:00	1 min instant	27.73	232.31	304.03	56.93	998.08
2014/06/06 12:05:00	1 min instant	27.75	232.29	304.03	57.15	998.05
2014/06/06 12:06:00	1 min instant	27.52	232.29	304.03	57.38	998.05
2014/06/06 12:07:00	1 min instant	27.54	232.25	304.02	57.32	998.08
2014/06/06 12:08:00	1 min instant	26.60	232.28	304.02	57.21	998.11
2014/06/06 12:09:00	1 min instant	26.44	232.35	304.01	57.13	998.15
2014/06/06 12:10:00	1 min instant	25.84	232.27	304.00	57.29	998.15
2014/06/06 12:11:00	1 min instant	25.47	232.31	303.99	57.53	998.18
2014/06/06 12:12:00	1 min instant	25.52	232.20	303.99	57.54	998.18
2014/06/06 12:13:00	1 min instant	25.58	232.25	303.98	57.45	998.18
2014/06/06 12:14:00	1 min instant	25.58	232.22	303.98	57.41	998.22
2014/06/06 12:15:00	1 min instant	25.38	232.26	303.98	57.40	998.18
2014/06/06 12:16:00	1 min instant	25.42	232.24	303.98	57.41	998.25
2014/06/06 12:17:00	1 min instant	25.31	232.29	303.98	57.43	998.25
2014/06/06 12:18:00	1 min instant	25.61	232.24	303.98	57.38	998.25
2014/06/06 12:19:00	1 min instant	12.18	232.24	303.98	57.56	998.25
2014/06/06 12:20:00	1 min instant	24.78	232.22	303.97	57.89	998.25
2014/06/06 12:21:00	1 min instant	25.94	232.31	303.97	58.67	998.22
2014/06/06 12:22:00	1 min instant	22.65	232.30	303.96	59.13	998.18
2014/06/06 12:23:00	1 min instant	24.30	232.33	303.96	59.74	998.18
2014/06/06 12:24:00	1 min instant	23.40	232.32	303.95	59.99	998.22
2014/06/06 12:25:00	1 min instant	24.76	232.28	303.95	60.30	998.22
2014/06/06 12:26:00	1 min instant	23.46	232.31	303.94	60.06	998.18
2014/06/06 12:27:00	1 min instant	23.42	232.31	303.94	59.76	998.15
2014/06/06 12:28:00	1 min instant	23.63	232.31	303.94	59.49	998.15
2014/06/06 12:29:00	1 min instant	23.58	232.28	303.94	59.43	998.11
2014/06/06 12:30:00	1 min instant	23.36	232.32	303.93	59.28	998.11
2014/06/06 12:31:00	1 min instant	23.85	232.32	303.93	58.89	998.18
2014/06/06 12:32:00	1 min instant	23.86	232.31	303.92	58.46	998.18
2014/06/06 12:33:00	1 min instant	25.20	232.28	303.91	57.90	998.15
2014/06/06 12:34:00	1 min instant	23.23	232.29	303.91	57.90	998.18
2014/06/06 12:35:00	1 min instant	25.63	232.28	303.90	57.90	998.18
2014/06/06 12:36:00	1 min instant	25.81	232.32	303.90	57.79	998.22
2014/06/06 12:37:00	1 min instant	25.21	232.27	303.90	58.31	998.22
2014/06/06 12:38:00	1 min instant	25.50	232.29	303.90	57.85	998.18
2014/06/06 12:39:00	1 min instant	25.60	232.31	303.90	57.95	998.18
2014/06/06 12:40:00	1 min instant	26.01	232.36	303.90	57.30	998.25
2014/06/06 12:41:00	1 min instant	25.37	232.31	303.89	57.08	998.25
2014/06/06 12:42:00	1 min instant	23.77	232.34	303.89	56.80	998.28
2014/06/06 12:43:00	1 min instant	26.77	232.30	303.88	57.83	998.28
2014/06/06 12:44:00	1 min instant	28.50	232.32	303.88	58.02	998.28
2014/06/06 12:45:00	1 min instant	22.32	232.31	303.88	58.17	998.28
2014/06/06 12:46:00	1 min instant	25.28	232.29	303.87	57.22	998.25
2014/06/06 12:47:00	1 min instant	25.45	232.30	303.87	57.43	998.32
2014/06/06 12:48:00	1 min instant	26.91	232.28	303.87	57.50	998.32
2014/06/06 12:49:00	1 min instant	25.41	232.35	303.87	57.24	998.32
2014/06/06 12:50:00	1 min instant	25.93	232.32	303.87	56.86	998.32
2014/06/06 12:51:00	1 min instant	26.59	232.30	303.87	56.50	998.28
2014/06/06 12:52:00	1 min instant	26.49	232.33	303.86	57.00	998.28
2014/06/06 12:53:00	1 min instant	26.51	232.31	303.86	56.65	998.25
2014/06/06 12:54:00	1 min instant	26.53	232.28	303.86	56.91	998.28
2014/06/06 12:55:00	1 min instant	25.93	232.24	303.85	56.55	998.25
2014/06/06 12:56:00	1 min instant	24.62	232.28	303.85	56.02	998.28
2014/06/06 12:57:00	1 min instant	28.02	232.28	303.85	55.99	998.32
2014/06/06 12:58:00	1 min instant	26.86	232.28	303.85	56.70	998.35
2014/06/06 12:59:00	1 min instant	27.25	232.30	303.85	56.64	998.32
2014/06/06 13:00:00	1 min instant	25.81	232.25	303.85	56.11	998.32
2014/06/06 13:01:00	1 min instant	26.55	232.31	303.85	56.47	998.32
2014/06/06 13:02:00	1 min instant	26.81	232.31	303.85	57.00	998.39
2014/06/06 13:03:00	1 min instant	24.86	232.29	303.85	56.90	998.35
2014/06/06 13:04:00	1 min instant	25.89	232.20	303.85	56.63	998.39
2014/06/06 13:05:00	1 min instant	26.99	232.23	303.84	56.13	998.35
2014/06/06 13:06:00	1 min instant	32.70	232.22	303.84	56.87	998.32
2014/06/06 13:07:00	1 min instant	26.46	232.25	303.84	56.52	998.32
2014/06/06 13:08:00	1 min instant	26.00	232.23	303.84	56.11	998.35
2014/06/06 13:09:00	1 min instant	26.63	232.21	303.85	56.64	998.32
2014/06/06 13:10:00	1 min instant	27.17	232.27	303.85	57.08	998.32
2014/06/06 13:11:00	1 min instant	26.43	232.27	303.85	56.44	998.35
2014/06/06 13:12:00	1 min instant	28.03	232.28	303.84	56.03	998.32
2014/06/06 13:13:00	1 min instant	27.90	232.26	303.84	56.20	998.39
2014/06/06 13:14:00	1 min instant	28.12	232.24	303.84	56.42	998.35
2014/06/06 13:15:00	1 min instant	27.91	232.26	303.84	57.37	998.39
2014/06/06 13:16:00	1 min instant	27.31	232.25	303.84	57.70	998.35
2014/06/06 13:17:00	1 min instant	26.40	232.22	303.84	56.70	998.39
2014/06/06 13:18:00	1 min instant	26.46	232.27	303.84	56.88	998.39
2014/06/06 13:19:00	1 min instant	26.49	232.24	303.84	56.18	998.35
2014/06/06 13:20:01	1 min instant	26.88	232.25	303.84	56.57	998.42
2014/06/06 13:21:00	1 min instant	27.21	232.25	303.84	56.84	998.42
2014/06/06 13:22:00	1 min instant	27.36	232.26	303.84	56.69	998.42
2014/06/06 13:23:00	1 min instant	26.54	232.26	303.84	56.72	998.39
2014/06/06 13:24:00	1 min instant	23.67	232.24	303.84	56.89	998.42
2014/06/06 13:25:00	1 min instant	24.82	232.24	303.84	56.33	998.49
2014/06/06 13:26:00	1 min instant	25.15	232.25	303.84	56.26	998.45
2014/06/06 13:27:00	1 min instant	27.31	232.26	303.84	56.90	998.39
2014/06/06 13:28:00	1 min instant	31.69	232.25	303.83	56.79	998.42
2014/06/06 13:29:00	1 min instant	26.91	232.25	303.83	56.33	998.45
2014/06/06 13:30:00	1 min instant	28.33	232.25	303.83	55.83	998.42
2014/06/06 13:31:00	1 min instant	29.47	232.24	303.83	56.61	998.45
2014/06/06 13:32:00	1 min instant	26.92	232.24	303.83	56.66	998.45
2014/06/06 13:33:00	1 min instant	30.38	232.21	303.83	56.83	998.49
2014/06/06 13:34:00	1 min instant	24.62	232.30	303.82	56.92	998.49
2014/06/06 13:35:00	1 min instant	28.39	232.21	303.82	56.61	998.49
2014/06/06 13:36:00	1 min instant	27.77	232.25	303.82	56.87	998.45
2014/06/06 13:37:00	1 min instant	24.96	232.20	303.81	56.78	998.49
2014/06/06 13:38:01	1 min instant	29.24	232.23	303.81	56.45	998.49
2014/06/06 13:39:00	1 min instant	27.77	232.23	303.80	56.47	998.52
2014/06/06 13:40:00	1 min instant	27.48	232.20	303.81	57.26	998.52
2014/06/06 13:41:00	1 min instant	29.89	232.23	303.81	56.59	998.49
2014/06/06 13:42:00	1 min instant	29.33	232.23	303.80	56.29	998.52
2014/06/06 13:43:00	1 min instant	31.04	232.24	303.80	56.77	998.52
2014/06/06 13:44:00	1 min instant	29.88	232.26	303.80	56.40	998.56
2014/06/06 13:45:00	1 min instant	27.85	232.27	303.80	56.63	998.49
2014/06/06 13:46:00	1 min instant	24.48	232.27	303.80	57.55	998.49
2014/06/06 13:47:00	1 min instant	28.09	232.28	303.80	56.64	998.49
2014/06/06 13:48:00	1 min instant	27.16	232.23	303.80	57.39	998.45
2014/06/06 13:49:00	1 min instant	34.96	232.23	303.80	56.88	998.49
2014/06/06 13:50:00	1 min instant	26.58	232.23	303.80	57.32	998.45
2014/06/06 13:51:00	1 min instant	27.95	232.21	303.79	56.51	998.49
2014/06/06 13:52:00	1 min instant	30.72	232.24	303.79	56.93	998.49
2014/06/06 13:53:00	1 min instant	29.28	232.17	303.78	56.45	998.49
2014/06/06 13:54:00	1 min instant	29.59	232.20	303.78	56.70	998.45
2014/06/06 13:55:00	1 min instant	27.01	232.19	303.78	56.72	998.45
2014/06/06 13:56:00	1 min instant	27.21	232.24	303.78	57.16	998.45
2014/06/06 13:57:00	1 min instant	26.77	232.19	303.78	56.71	998.49
2014/06/06 13:58:00	1 min instant	26.98	232.23	303.78	56.92	998.52
2014/06/06 13:59:00	1 min instant	26.82	232.20	303.77	57.50	998.52
2014/06/06 14:00:00	1 min instant	26.88	232.14	303.77	57.69	998.56
2014/06/06 14:01:00	1 min instant	27.31	232.19	303.77	57.62	998.56
2014/06/06 14:02:00	1 min instant	27.33	232.19	303.76	57.18	998.52
2014/06/06 14:03:00	1 min instant	27.36	232.22	303.76	58.17	998.52
2014/06/06 14:04:00	1 min instant	27.42	232.17	303.76	57.39	998.49
2014/06/06 14:05:00	1 min instant	27.39	232.18	303.76	57.62	998.45
2014/06/06 14:06:00	1 min instant	27.29	232.18	303.76	57.98	998.45
2014/06/06 14:07:00	1 min instant	27.01	232.20	303.76	58.29	998.45
2014/06/06 14:08:00	1 min instant	27.01	232.20	303.76	58.43	998.45
2014/06/06 14:09:00	1 min instant	25.78	232.18	303.75	58.07	998.42
2014/06/06 14:10:00	1 min instant	24.31	232.18	303.75	58.37	998.52
2014/06/06 14:11:00	1 min instant	34.01	232.17	303.75	56.47	998.45
2014/06/06 14:12:00	1 min instant	29.36	232.20	303.75	56.88	998.45
2014/06/06 14:13:00	1 min instant	28.79	232.20	303.75	57.53	998.39
2014/06/06 14:14:00	1 min instant	25.32	232.20	303.75	57.07	998.35
2014/06/06 14:15:00	1 min instant	27.69	232.18	303.74	57.19	998.39
2014/06/06 14:16:00	1 min instant	29.20	232.18	303.74	56.75	998.39
2014/06/06 14:17:00	1 min instant	27.16	232.18	303.73	56.90	998.39
2014/06/06 14:18:00	1 min instant	27.49	232.23	303.73	57.11	998.35
2014/06/06 14:19:00	1 min instant	28.64	232.21	303.73	56.59	998.35
2014/06/06 14:20:00	1 min instant	28.39	232.20	303.73	57.25	998.39
2014/06/06 14:21:00	1 min instant	28.41	232.19	303.73	56.80	998.32
2014/06/06 14:22:00	1 min instant	27.70	232.24	303.73	56.78	998.39
2014/06/06 14:23:00	1 min instant	26.56	232.21	303.72	56.53	998.35
2014/06/06 14:24:00	1 min instant	27.60	232.20	303.72	56.77	998.39
2014/06/06 14:25:00	1 min instant	29.53	232.21	303.71	56.78	998.32
2014/06/06 14:26:00	1 min instant	27.53	232.15	303.71	58.06	998.32
2014/06/06 14:27:00	1 min instant	27.59	232.22	303.70	57.79	998.32
2014/06/06 14:28:00	1 min instant	27.59	232.18	303.70	57.28	998.32
2014/06/06 14:29:00	1 min instant	27.54	232.20	303.70	57.15	998.32
2014/06/06 14:30:00	1 min instant	27.56	232.17	303.70	57.48	998.32
2014/06/06 14:31:00	1 min instant	27.70	232.17	303.70	57.02	998.28
2014/06/06 14:32:00	1 min instant	27.68	232.16	303.69	57.87	998.25
2014/06/06 14:33:00	1 min instant	27.13	232.13	303.69	57.83	998.28
2014/06/06 14:34:00	1 min instant	27.48	232.18	303.69	57.71	998.25
2014/06/06 14:35:00	1 min instant	27.85	232.21	303.68	57.83	998.25
2014/06/06 14:36:00	1 min instant	28.74	232.22	303.68	57.00	998.25
2014/06/06 14:37:00	1 min instant	30.93	232.13	303.68	57.28	998.18
2014/06/06 14:38:00	1 min instant	27.37	232.16	303.68	57.70	998.25
2014/06/06 14:39:00	1 min instant	26.83	232.21	303.67	57.95	998.22
2014/06/06 14:40:00	1 min instant	26.88	232.21	303.67	58.40	998.22
2014/06/06 14:41:00	1 min instant	27.40	232.17	303.67	57.88	998.18
2014/06/06 14:42:00	1 min instant	27.61	232.17	303.66	57.22	998.22
2014/06/06 14:43:00	1 min instant	28.92	232.17	303.66	57.61	998.22
2014/06/06 14:44:00	1 min instant	29.95	232.17	303.66	56.81	998.15
2014/06/06 14:45:00	1 min instant	28.19	232.22	303.66	56.84	998.15
2014/06/06 14:46:00	1 min instant	29.17	232.15	303.66	57.00	998.11
2014/06/06 14:47:00	1 min instant	29.40	232.18	303.65	57.06	998.08
2014/06/06 14:48:00	1 min instant	29.01	232.16	303.64	58.14	998.01
2014/06/06 14:49:00	1 min instant	25.66	232.18	303.64	57.88	998.05
2014/06/06 14:50:00	1 min instant	26.06	232.21	303.63	57.66	998.05
2014/06/06 14:51:00	1 min instant	27.19	232.19	303.63	57.49	998.01
2014/06/06 14:52:00	1 min instant	25.48	232.19	303.63	58.22	998.05
2014/06/06 14:53:00	1 min instant	29.92	232.19	303.63	57.26	998.01
2014/06/06 14:54:00	1 min instant	30.49	232.21	303.63	56.81	997.98
2014/06/06 14:55:00	1 min instant	26.54	232.18	303.62	57.17	997.94
2014/06/06 14:56:00	1 min instant	25.87	232.18	303.62	56.82	997.98
2014/06/06 14:57:00	1 min instant	27.21	232.24	303.61	56.55	997.98
2014/06/06 14:58:00	1 min instant	29.75	232.15	303.61	56.68	997.94
2014/06/06 14:59:00	1 min instant	28.59	232.18	303.60	57.51	997.98
2014/06/06 15:00:00	1 min instant	28.90	232.18	303.60	57.84	997.94
2014/06/06 15:01:00	1 min instant	28.98	232.15	303.59	57.97	997.91
2014/06/06 15:02:00	1 min instant	28.76	232.15	303.59	58.46	997.88
2014/06/06 15:03:00	1 min instant	28.60	232.13	303.59	58.11	997.94
2014/06/06 15:04:00	1 min instant	28.54	232.13	303.59	57.78	997.91
2014/06/06 15:05:00	1 min instant	29.12	232.17	303.57	58.48	997.88
2014/06/06 15:06:00	1 min instant	29.38	232.14	303.57	58.31	997.91
2014/06/06 15:07:00	1 min instant	28.69	232.15	303.56	58.45	997.91
2014/06/06 15:08:00	1 min instant	27.06	232.17	303.56	57.39	997.88
2014/06/06 15:09:00	1 min instant	33.44	232.20	303.55	57.51	997.84
2014/06/06 15:10:00	1 min instant	30.62	232.18	303.56	58.79	997.84
2014/06/06 15:11:00	1 min instant	25.45	232.20	303.55	58.54	997.88
2014/06/06 15:12:00	1 min instant	27.32	232.22	303.55	59.00	997.84
2014/06/06 15:13:00	1 min instant	27.09	232.22	303.55	58.38	997.81
2014/06/06 15:14:00	1 min instant	27.02	232.21	303.54	59.37	997.81
2014/06/06 15:15:00	1 min instant	27.07	232.26	303.53	58.83	997.81
2014/06/06 15:16:00	1 min instant	27.07	232.23	303.52	58.60	997.78
2014/06/06 15:17:00	1 min instant	28.22	232.26	303.52	59.04	997.81
2014/06/06 15:18:00	1 min instant	29.02	232.23	303.51	58.65	997.81
2014/06/06 15:19:00	1 min instant	28.70	232.22	303.51	59.11	997.78
2014/06/06 15:20:00	1 min instant	28.60	232.24	303.51	59.08	997.78
2014/06/06 15:21:00	1 min instant	28.18	232.27	303.51	58.45	997.74
2014/06/06 15:22:00	1 min instant	28.12	232.29	303.50	57.88	997.74
2014/06/06 15:23:00	1 min instant	27.94	232.24	303.49	57.85	997.71
2014/06/06 15:24:00	1 min instant	27.85	232.24	303.48	57.72	997.64
2014/06/06 15:25:00	1 min instant	27.88	232.21	303.48	58.20	997.64
2014/06/06 15:26:00	1 min instant	27.99	232.26	303.47	58.84	997.67
2014/06/06 15:27:00	1 min instant	28.03	232.18	303.47	59.44	997.67
2014/06/06 15:28:00	1 min instant	28.06	232.25	303.47	58.74	997.67
2014/06/06 15:29:00	1 min instant	27.87	232.25	303.47	58.60	997.64
2014/06/06 15:30:00	1 min instant	27.15	232.29	303.47	58.98	997.61
2014/06/06 15:31:00	1 min instant	27.30	232.31	303.47	57.58	997.57
2014/06/06 15:32:00	1 min instant	27.57	232.30	303.47	58.24	997.61
2014/06/06 15:33:00	1 min instant	27.46	232.28	303.46	58.59	997.57
2014/06/06 15:34:00	1 min instant	27.35	232.30	303.45	59.04	997.50
2014/06/06 15:35:00	1 min instant	27.58	232.31	303.45	58.91	997.44
2014/06/06 15:36:00	1 min instant	27.72	232.31	303.45	57.47	997.47
2014/06/06 15:37:00	1 min instant	27.73	232.27	303.45	58.94	997.40
2014/06/06 15:38:00	1 min instant	27.57	232.33	303.45	59.12	997.44
2014/06/06 15:39:00	1 min instant	27.57	232.29	303.45	58.12	997.40
2014/06/06 15:40:00	1 min instant	27.46	232.34	303.45	58.15	997.44
2014/06/06 15:41:00	1 min instant	27.41	232.33	303.45	58.14	997.47
2014/06/06 15:42:00	1 min instant	27.46	232.35	303.45	58.67	997.44
2014/06/06 15:43:00	1 min instant	27.54	232.34	303.44	58.44	997.44
2014/06/06 15:44:00	1 min instant	27.55	232.36	303.44	58.31	997.37
2014/06/06 15:45:00	1 min instant	27.78	232.31	303.44	57.72	997.37
2014/06/06 15:46:00	1 min instant	28.99	232.28	303.44	58.12	997.37
2014/06/06 15:47:00	1 min instant	27.93	232.29	303.44	58.00	997.37
2014/06/06 15:48:00	1 min instant	27.66	232.29	303.44	58.62	997.37
2014/06/06 15:49:00	1 min instant	27.37	232.24	303.44	58.50	997.33
2014/06/06 15:50:00	1 min instant	27.73	232.25	303.45	58.93	997.27
2014/06/06 15:51:00	1 min instant	27.29	232.24	303.45	58.75	997.30
2014/06/06 15:52:00	1 min instant	26.25	232.22	303.44	58.39	997.30
2014/06/06 15:53:00	1 min instant	26.74	232.22	303.44	58.93	997.33
2014/06/06 15:54:00	1 min instant	28.04	232.23	303.44	58.67	997.33
2014/06/06 15:55:00	1 min instant	30.94	232.22	303.44	58.34	997.33
2014/06/06 15:56:00	1 min instant	26.80	232.23	303.44	59.22	997.30
2014/06/06 15:57:00	1 min instant	26.99	232.26	303.44	58.87	997.23
2014/06/06 15:58:00	1 min instant	27.39	232.26	303.45	57.61	997.23
2014/06/06 15:59:00	1 min instant	27.10	232.26	303.45	58.24	997.20
2014/06/06 16:00:00	1 min instant	27.09	232.24	303.45	58.27	997.16
2014/06/06 16:01:00	1 min instant	26.93	232.24	303.45	58.55	997.16
2014/06/06 16:02:00	1 min instant	26.85	232.23	303.45	58.45	997.16
2014/06/06 16:03:00	1 min instant	27.04	232.25	303.45	58.95	997.16
2014/06/06 16:04:00	1 min instant	26.98	232.25	303.44	59.63	997.20
2014/06/06 16:05:00	1 min instant	26.74	232.26	303.45	59.94	997.16
2014/06/06 16:06:00	1 min instant	26.47	232.24	303.45	59.37	997.13
2014/06/06 16:07:00	1 min instant	25.68	232.25	303.45	58.92	997.16
2014/06/06 16:08:00	1 min instant	21.48	232.23	303.45	58.93	997.10
2014/06/06 16:09:00	1 min instant	31.10	232.29	303.46	58.81	997.13
2014/06/06 16:10:00	1 min instant	23.92	232.27	303.46	59.21	997.06
2014/06/06 16:11:00	1 min instant	32.24	232.27	303.46	58.63	997.06
2014/06/06 16:12:00	1 min instant	24.73	232.26	303.46	58.23	997.00
2014/06/06 16:13:00	1 min instant	21.71	232.27	303.46	58.65	997.03
2014/06/06 16:14:00	1 min instant	28.87	232.27	303.45	58.98	997.00
2014/06/06 16:15:00	1 min instant	24.04	232.31	303.46	59.16	996.96
2014/06/06 16:16:00	1 min instant	25.42	232.30	303.46	59.11	996.96
2014/06/06 16:17:00	1 min instant	25.52	232.28	303.46	59.22	997.00
2014/06/06 16:18:00	1 min instant	25.07	232.27	303.46	59.33	997.03
2014/06/06 16:19:00	1 min instant	25.02	232.22	303.47	60.00	997.06
2014/06/06 16:20:00	1 min instant	24.81	232.22	303.47	59.58	997.06
2014/06/06 16:21:00	1 min instant	24.82	232.21	303.47	59.07	997.00
2014/06/06 16:22:00	1 min instant	25.03	232.22	303.47	59.21	996.93
2014/06/06 16:23:00	1 min instant	24.94	232.22	303.47	59.24	996.93
2014/06/06 16:24:00	1 min instant	56.66	232.21	303.47	59.74	996.89
2014/06/06 16:25:00	1 min instant	23.52	232.21	303.47	59.42	996.86
2014/06/06 16:26:00	1 min instant	25.41	232.18	303.48	59.27	996.83
2014/06/06 16:27:00	1 min instant	26.14	232.19	303.48	59.58	996.86
2014/06/06 16:28:00	1 min instant	14.87	232.20	303.48	59.58	996.86
2014/06/06 16:29:00	1 min instant	23.22	232.21	303.49	59.80	996.96
2014/06/06 16:30:00	1 min instant	23.58	232.21	303.50	59.94	996.96
2014/06/06 16:31:00	1 min instant	24.48	232.20	303.50	59.30	997.06
2014/06/06 16:32:00	1 min instant	24.56	232.21	303.50	59.59	997.03
2014/06/06 16:33:00	1 min instant	23.29	232.20	303.50	59.79	997.03
2014/06/06 16:34:00	1 min instant	24.11	232.18	303.50	59.34	997.00
2014/06/06 16:35:00	1 min instant	23.03	232.22	303.50	59.07	997.03
2014/06/06 16:36:00	1 min instant	21.11	232.23	303.50	58.66	997.06
2014/06/06 16:37:00	1 min instant	20.68	232.26	303.50	59.32	997.03
2014/06/06 16:38:00	1 min instant	20.06	232.23	303.51	58.66	996.96
2014/06/06 16:39:00	1 min instant	22.40	232.24	303.51	58.33	996.89
2014/06/06 16:40:00	1 min instant	23.85	232.23	303.52	58.19	996.86
2014/06/06 16:41:00	1 min instant	18.15	232.18	303.52	57.57	996.83
2014/06/06 16:42:00	1 min instant	30.39	232.15	303.53	57.89	996.76
2014/06/06 16:43:00	1 min instant	19.38	232.17	303.54	57.44	996.76
2014/06/06 16:44:00	1 min instant	18.30	232.18	303.55	57.72	996.72
2014/06/06 16:45:00	1 min instant	23.97	232.19	303.56	58.44	996.72
2014/06/06 16:46:00	1 min instant	21.44	232.21	303.56	58.66	996.72
2014/06/06 16:47:00	1 min instant	19.75	232.17	303.58	58.99	996.69
2014/06/06 16:48:00	1 min instant	21.68	232.20	303.59	59.61	996.69
2014/06/06 16:49:00	1 min instant	20.50	232.18	303.59	59.63	996.66
2014/06/06 16:50:00	1 min instant	20.07	232.15	303.60	59.31	996.62
2014/06/06 16:51:00	1 min instant	19.65	232.15	303.61	59.91	996.59
2014/06/06 16:52:00	1 min instant	19.28	232.14	303.61	60.13	996.55
2014/06/06 16:53:00	1 min instant	21.91	232.15	303.61	59.38	996.55
2014/06/06 16:54:00	1 min instant	19.50	232.15	303.62	59.08	996.55
2014/06/06 16:55:00	1 min instant	76.37	232.13	303.62	59.01	996.49
2014/06/06 16:56:00	1 min instant	15.10	232.12	303.62	58.99	996.52
2014/06/06 16:57:00	1 min instant	17.81	232.17	303.63	59.58	996.45
2014/06/06 16:58:00	1 min instant	19.87	232.13	303.64	59.58	996.42
2014/06/06 16:59:00	1 min instant	17.14	232.17	303.64	58.73	996.42
2014/06/06 17:00:00	1 min instant	19.67	232.13	303.64	57.72	996.35
2014/06/06 17:01:00	1 min instant	19.93	232.14	303.64	58.54	996.35
2014/06/06 17:02:00	1 min instant	21.50	232.16	303.64	58.53	996.38
2014/06/06 17:03:00	1 min instant	18.43	232.11	303.64	58.89	996.42
2014/06/06 17:04:00	1 min instant	20.94	232.13	303.65	59.48	996.42
2014/06/06 17:05:00	1 min instant	20.41	232.13	303.65	59.37	996.35
2014/06/06 17:06:00	1 min instant	20.85	232.15	303.65	60.45	996.32
2014/06/06 17:07:00	1 min instant	20.22	232.17	303.66	59.57	996.28
2014/06/06 17:08:00	1 min instant	19.67	232.17	303.66	59.53	996.28
2014/06/06 17:09:00	1 min instant	20.50	232.14	303.66	58.17	996.22
2014/06/06 17:10:00	1 min instant	22.20	232.13	303.66	59.32	996.22
2014/06/06 17:11:00	1 min instant	17.67	232.15	303.66	59.11	996.22
2014/06/06 17:12:00	1 min instant	23.41	232.13	303.66	60.03	996.11
2014/06/06 17:13:00	1 min instant	19.63	232.13	303.66	60.88	996.11
2014/06/06 17:14:00	1 min instant	25.49	232.11	303.66	61.73	996.08
2014/06/06 17:15:01	1 min instant	17.18	232.19	303.66	60.96	996.08
2014/06/06 17:16:00	1 min instant	17.81	232.22	303.66	61.37	996.05
2014/06/06 17:17:00	1 min instant	18.04	232.22	303.66	61.30	995.94
2014/06/06 17:18:00	1 min instant	21.14	232.18	303.66	60.24	995.94
2014/06/06 17:19:00	1 min instant	19.15	232.19	303.66	60.77	995.91
2014/06/06 17:20:00	1 min instant	19.60	232.21	303.65	60.76	995.94
2014/06/06 17:21:00	1 min instant	20.39	232.21	303.65	60.68	995.94
2014/06/06 17:22:00	1 min instant	20.27	232.20	303.65	60.87	995.94
2014/06/06 17:23:00	1 min instant	20.36	232.20	303.65	59.24	995.88
2014/06/06 17:24:00	1 min instant	20.54	232.16	303.65	59.46	995.88
2014/06/06 17:25:00	1 min instant	20.84	232.17	303.64	60.51	995.81
2014/06/06 17:26:00	1 min instant	21.06	232.16	303.64	60.36	995.84
2014/06/06 17:27:00	1 min instant	20.99	232.15	303.63	59.46	995.84
2014/06/06 17:28:00	1 min instant	21.40	232.18	303.63	60.42	995.81
2014/06/06 17:29:00	1 min instant	21.40	232.20	303.63	58.95	995.71
2014/06/06 17:30:00	1 min instant	22.35	232.16	303.62	59.70	995.60
2014/06/06 17:31:00	1 min instant	21.73	232.16	303.62	59.32	995.60
2014/06/06 17:32:00	1 min instant	23.78	232.18	303.62	59.30	995.60
2014/06/06 17:33:00	1 min instant	29.46	232.19	303.62	60.53	995.60
2014/06/06 17:34:00	1 min instant	22.59	232.20	303.61	60.32	995.57
2014/06/06 17:35:00	1 min instant	22.42	232.22	303.61	61.05	995.54
2014/06/06 17:36:00	1 min instant	21.41	232.20	303.60	61.43	995.50
2014/06/06 17:37:00	1 min instant	23.42	232.19	303.59	60.73	995.47
2014/06/06 17:38:00	1 min instant	22.19	232.19	303.59	60.45	995.47
2014/06/06 17:39:00	1 min instant	23.94	232.16	303.59	60.30	995.47
2014/06/06 17:40:00	1 min instant	20.59	232.20	303.58	59.97	995.47
2014/06/06 17:41:00	1 min instant	21.09	232.17	303.58	60.01	995.47
2014/06/06 17:42:00	1 min instant	21.07	232.16	303.57	60.36	995.47
2014/06/06 17:43:00	1 min instant	23.71	232.20	303.56	60.10	995.47
2014/06/06 17:44:00	1 min instant	22.81	232.18	303.56	60.61	995.54
2014/06/06 17:45:00	1 min instant	22.75	232.19	303.55	60.85	995.47
2014/06/06 17:46:00	1 min instant	24.20	232.19	303.54	59.37	995.44
2014/06/06 17:47:00	1 min instant	23.28	232.17	303.54	60.23	995.44
2014/06/06 17:48:00	1 min instant	23.31	232.20	303.53	59.74	995.37
2014/06/06 17:49:00	1 min instant	23.62	232.24	303.53	59.52	995.33
2014/06/06 17:50:00	1 min instant	22.84	232.24	303.52	58.96	995.37
2014/06/06 17:51:00	1 min instant	25.66	232.26	303.52	58.82	995.33
2014/06/06 17:52:00	1 min instant	25.79	232.24	303.51	59.29	995.33
2014/06/06 17:53:00	1 min instant	25.70	232.22	303.50	60.35	995.33
2014/06/06 17:54:00	1 min instant	25.31	232.18	303.50	60.54	995.30
2014/06/06 17:55:00	1 min instant	25.13	232.21	303.49	60.47	995.33
2014/06/06 17:56:00	1 min instant	25.07	232.23	303.48	59.76	995.33
2014/06/06 17:57:00	1 min instant	25.19	232.22	303.48	59.21	995.37
2014/06/06 17:58:00	1 min instant	25.09	232.28	303.48	59.47	995.37
2014/06/06 17:59:00	1 min instant	24.51	232.26	303.48	60.16	995.33
2014/06/06 18:00:00	1 min instant	24.42	232.25	303.47	60.20	995.40
2014/06/06 18:01:00	1 min instant	23.22	232.28	303.47	59.82	995.40
2014/06/06 18:02:00	1 min instant	25.83	232.27	303.46	60.35	995.40
2014/06/06 18:03:00	1 min instant	25.32	232.27	303.45	60.48	995.37
2014/06/06 18:04:00	1 min instant	24.04	232.22	303.45	61.31	995.37
2014/06/06 18:05:00	1 min instant	23.00	232.23	303.45	60.52	995.33
2014/06/06 18:06:00	1 min instant	24.27	232.29	303.45	59.77	995.33
2014/06/06 18:07:00	1 min instant	23.50	232.26	303.45	59.53	995.27
2014/06/06 18:08:00	1 min instant	26.96	232.23	303.44	59.71	995.27
2014/06/06 18:09:00	1 min instant	24.23	232.20	303.44	60.27	995.20
2014/06/06 18:10:00	1 min instant	25.90	232.18	303.44	60.52	995.20
2014/06/06 18:11:00	1 min instant	27.58	232.16	303.43	59.53	995.16
2014/06/06 18:12:00	1 min instant	24.22	232.20	303.43	60.52	995.16
2014/06/06 18:13:00	1 min instant	24.33	232.24	303.43	60.77	995.10
2014/06/06 18:14:00	1 min instant	27.09	232.24	303.43	59.81	995.13
2014/06/06 18:15:00	1 min instant	26.19	232.22	303.43	60.95	995.06
2014/06/06 18:16:00	1 min instant	25.47	232.24	303.43	61.18	995.06
2014/06/06 18:17:00	1 min instant	25.08	232.27	303.42	61.11	995.10
2014/06/06 18:18:00	1 min instant	24.85	232.26	303.42	60.80	995.06
2014/06/06 18:19:00	1 min instant	24.47	232.22	303.41	61.13	995.13
2014/06/06 18:20:00	1 min instant	24.36	232.25	303.41	60.77	995.13
2014/06/06 18:21:00	1 min instant	23.51	232.31	303.41	61.11	995.10
2014/06/06 18:22:00	1 min instant	24.06	232.28	303.40	60.76	995.06
2014/06/06 18:23:00	1 min instant	24.13	232.25	303.40	60.13	995.06
2014/06/06 18:24:00	1 min instant	24.15	232.27	303.40	60.11	995.06
2014/06/06 18:25:00	1 min instant	24.08	232.25	303.40	60.28	994.93
2014/06/06 18:26:00	1 min instant	24.13	232.22	303.39	60.35	994.89
2014/06/06 18:27:00	1 min instant	24.32	232.27	303.39	60.14	994.86
2014/06/06 18:28:00	1 min instant	24.64	232.21	303.38	59.73	994.89
2014/06/06 18:29:00	1 min instant	25.29	232.24	303.38	59.79	994.86
2014/06/06 18:30:00	1 min instant	25.41	232.24	303.38	59.75	994.86
2014/06/06 18:31:00	1 min instant	19.40	232.24	303.38	60.36	994.86
2014/06/06 18:32:00	1 min instant	24.86	232.24	303.38	59.61	994.79
2014/06/06 18:33:00	1 min instant	24.10	232.24	303.38	59.93	994.79
2014/06/06 18:34:00	1 min instant	24.53	232.29	303.38	60.04	994.76
2014/06/06 18:35:00	1 min instant	26.57	232.26	303.38	59.55	994.79
2014/06/06 18:36:00	1 min instant	24.10	232.26	303.38	60.06	994.76
2014/06/06 18:37:00	1 min instant	24.80	232.27	303.38	60.19	994.82
2014/06/06 18:38:00	1 min instant	24.64	232.28	303.38	60.53	994.86
2014/06/06 18:39:00	1 min instant	23.84	232.29	303.38	60.09	994.82
2014/06/06 18:40:00	1 min instant	23.93	232.26	303.38	60.64	994.86
2014/06/06 18:41:00	1 min instant	23.88	232.31	303.38	60.48	994.82
2014/06/06 18:42:00	1 min instant	23.76	232.28	303.39	60.61	994.82
2014/06/06 18:43:00	1 min instant	24.70	232.26	303.39	60.46	994.86
2014/06/06 18:44:00	1 min instant	23.43	232.27	303.39	60.11	994.79
2014/06/06 18:45:00	1 min instant	24.20	232.24	303.39	59.73	994.79
2014/06/06 18:46:00	1 min instant	25.07	232.27	303.39	59.20	994.79
2014/06/06 18:47:00	1 min instant	25.10	232.20	303.39	59.84	994.72
2014/06/06 18:48:00	1 min instant	24.72	232.26	303.39	60.19	994.72
2014/06/06 18:49:00	1 min instant	24.77	232.21	303.39	60.24	994.69
2014/06/06 18:50:00	1 min instant	24.54	232.25	303.40	60.04	994.72
2014/06/06 18:51:00	1 min instant	24.25	232.20	303.40	60.16	994.66
2014/06/06 18:52:00	1 min instant	23.96	232.40	303.41	59.33	994.69
2014/06/06 18:53:00	1 min instant	23.63	232.26	303.41	60.33	994.66
2014/06/06 18:54:00	1 min instant	23.04	232.25	303.42	59.95	994.72
2014/06/06 18:55:00	1 min instant	24.28	232.25	303.42	59.76	994.72
2014/06/06 18:56:00	1 min instant	24.10	232.25	303.42	60.24	994.79
2014/06/06 18:57:00	1 min instant	23.97	232.24	303.42	60.70	994.86
2014/06/06 18:58:00	1 min instant	23.72	232.29	303.42	60.25	994.93
2014/06/06 18:59:00	1 min instant	23.45	232.29	303.42	60.35	994.89
2014/06/06 19:00:00	1 min instant	23.43	232.23	303.43	60.28	994.93
2014/06/06 19:01:00	1 min instant	23.21	232.23	303.43	60.63	994.99
2014/06/06 19:02:00	1 min instant	23.10	232.25	303.43	60.77	994.99
2014/06/06 19:03:00	1 min instant	23.75	232.24	303.44	60.62	994.99
2014/06/06 19:04:00	1 min instant	22.64	232.23	303.44	60.19	994.93
2014/06/06 19:05:00	1 min instant	23.04	232.24	303.44	59.99	994.93
2014/06/06 19:06:00	1 min instant	24.13	232.23	303.44	59.29	994.86
2014/06/06 19:07:00	1 min instant	24.78	232.31	303.44	59.52	994.76
2014/06/06 19:08:00	1 min instant	24.18	232.26	303.45	59.36	994.69
2014/06/06 19:09:00	1 min instant	25.21	232.25	303.45	59.04	994.62
2014/06/06 19:10:00	1 min instant	23.10	232.24	303.45	58.95	994.59
2014/06/06 19:11:00	1 min instant	25.23	232.24	303.46	59.12	994.55
2014/06/06 19:12:00	1 min instant	23.15	232.28	303.46	59.20	994.55
2014/06/06 19:13:00	1 min instant	24.41	232.27	303.47	59.43	994.49
2014/06/06 19:14:00	1 min instant	24.47	232.28	303.47	59.75	994.45
2014/06/06 19:15:00	1 min instant	24.23	232.26	303.47	60.00	994.38
2014/06/06 19:16:00	1 min instant	24.50	232.29	303.47	59.81	994.32
2014/06/06 19:17:00	1 min instant	24.55	232.26	303.47	60.03	994.28
2014/06/06 19:18:00	1 min instant	24.64	232.24	303.47	59.93	994.38
2014/06/06 19:19:00	1 min instant	24.70	232.31	303.47	60.01	994.35
2014/06/06 19:20:00	1 min instant	24.66	232.30	303.48	60.00	994.52
2014/06/06 19:21:00	1 min instant	24.48	232.29	303.48	59.72	994.55
2014/06/06 19:22:00	1 min instant	24.51	232.38	303.49	59.98	994.69
2014/06/06 19:23:00	1 min instant	24.54	232.28	303.50	59.96	994.89
2014/06/06 19:24:00	1 min instant	24.43	232.29	303.50	59.83	994.93
2014/06/06 19:25:00	1 min instant	24.32	232.26	303.50	59.79	995.16
2014/06/06 19:26:00	1 min instant	24.00	232.29	303.50	59.35	995.33
2014/06/06 19:27:00	1 min instant	24.34	232.23	303.50	58.67	995.37
2014/06/06 19:28:00	1 min instant	22.27	232.24	303.50	57.72	995.30
2014/06/06 19:29:00	1 min instant	20.21	232.30	303.51	58.36	995.27
2014/06/06 19:30:00	1 min instant	44.38	232.35	303.51	61.77	995.20
2014/06/06 19:31:00	1 min instant	53.16	232.31	303.52	62.24	995.20
2014/06/06 19:32:00	1 min instant	46.72	232.32	303.52	62.57	995.20
2014/06/06 19:33:00	1 min instant	131.04	232.29	303.53	63.29	995.23
2014/06/06 19:34:00	1 min instant	25.02	232.34	303.53	63.56	995.30
2014/06/06 19:35:00	1 min instant	17.68	232.31	303.54	63.63	995.33
2014/06/06 19:36:00	1 min instant	18.81	232.30	303.55	63.70	995.54
2014/06/06 19:37:00	1 min instant	12.87	232.29	303.55	63.72	995.57
2014/06/06 19:38:00	1 min instant	34.74	232.31	303.56	63.89	995.57
2014/06/06 19:39:00	1 min instant	10.94	232.28	303.58	63.97	995.64
2014/06/06 19:40:00	1 min instant	8.88	232.27	303.59	63.91	995.67
2014/06/06 19:41:00	1 min instant	8.33	232.32	303.59	63.85	995.67
2014/06/06 19:42:00	1 min instant	8.85	232.32	303.60	63.78	995.60
2014/06/06 19:43:00	1 min instant	8.68	232.32	303.61	63.65	995.64
2014/06/06 19:44:00	1 min instant	7.83	232.33	303.62	63.60	995.60
2014/06/06 19:45:00	1 min instant	7.80	232.35	303.63	63.48	995.64
2014/06/06 19:46:00	1 min instant	9.36	232.31	303.64	63.34	995.50
2014/06/06 19:47:00	1 min instant	7.66	232.30	303.65	63.33	995.54
2014/06/06 19:48:00	1 min instant	6.18	232.34	303.66	63.29	995.44
2014/06/06 19:49:00	1 min instant	7.95	232.31	303.67	63.29	995.40
2014/06/06 19:50:00	1 min instant	7.42	232.32	303.68	63.25	995.40
2014/06/06 19:51:00	1 min instant	6.62	232.33	303.70	63.27	995.37
2014/06/06 19:52:00	1 min instant	6.73	232.31	303.71	63.13	995.40
2014/06/06 19:53:00	1 min instant	17.01	232.31	303.72	63.14	995.44
2014/06/06 19:54:00	1 min instant	18.26	232.33	303.73	63.15	995.44
2014/06/06 19:55:00	1 min instant	7.82	232.33	303.75	63.25	995.44
2014/06/06 19:56:00	1 min instant	6.38	232.35	303.76	63.23	995.37
2014/06/06 19:57:00	1 min instant	7.26	232.36	303.77	63.23	995.33
2014/06/06 19:58:00	1 min instant	6.86	232.33	303.79	63.11	995.33
2014/06/06 19:59:00	1 min instant	6.32	232.32	303.79	63.02	995.37
2014/06/06 20:00:00	1 min instant	6.06	232.29	303.80	62.99	995.40
2014/06/06 20:01:00	1 min instant	6.49	232.37	303.80	63.00	995.40
2014/06/06 20:02:00	1 min instant	6.38	232.35	303.81	63.07	995.40
2014/06/06 20:03:00	1 min instant	6.21	232.36	303.81	63.11	995.33
2014/06/06 20:04:00	1 min instant	6.39	232.32	303.81	63.15	995.40
2014/06/06 20:05:00	1 min instant	6.62	232.36	303.82	63.20	995.40
2014/06/06 20:06:00	1 min instant	9.77	232.28	303.82	63.20	995.33
2014/06/06 20:07:00	1 min instant	11.05	232.32	303.82	63.26	995.27
2014/06/06 20:08:00	1 min instant	8.02	232.32	303.83	63.28	995.23
2014/06/06 20:09:00	1 min instant	7.54	232.32	303.83	63.34	995.16
2014/06/06 20:10:00	1 min instant	6.99	232.31	303.83	63.42	995.13
2014/06/06 20:11:00	1 min instant	5.23	232.38	303.84	63.54	995.06
2014/06/06 20:12:00	1 min instant	6.29	232.35	303.84	63.57	995.10
2014/06/06 20:13:00	1 min instant	6.99	232.32	303.84	63.59	995.10
2014/06/06 20:14:00	1 min instant	6.13	232.34	303.85	63.41	995.13
2014/06/06 20:15:00	1 min instant	6.86	232.32	303.85	63.31	995.06
2014/06/06 20:16:00	1 min instant	6.21	232.32	303.86	63.00	995.03
2014/06/06 20:17:00	1 min instant	7.35	232.34	303.87	62.25	995.06
2014/06/06 20:18:00	1 min instant	7.60	232.35	303.87	62.07	995.06
2014/06/06 20:19:00	1 min instant	7.87	232.31	303.88	61.81	995.10
2014/06/06 20:20:00	1 min instant	7.91	232.33	303.89	61.45	995.13
2014/06/06 20:21:00	1 min instant	8.14	232.32	303.89	61.06	995.20
2014/06/06 20:22:00	1 min instant	8.45	232.31	303.90	60.68	995.20
2014/06/06 20:23:00	1 min instant	8.87	232.37	303.91	60.36	995.23
2014/06/06 20:24:00	1 min instant	9.64	232.31	303.92	59.97	995.23
2014/06/06 20:25:00	1 min instant	10.93	232.33	303.92	59.73	995.20
2014/06/06 20:26:00	1 min instant	11.25	232.34	303.93	59.52	995.23
2014/06/06 20:27:00	1 min instant	11.97	232.34	303.94	59.19	995.23
2014/06/06 20:28:00	1 min instant	13.07	232.35	303.94	59.15	995.33
2014/06/06 20:29:00	1 min instant	13.99	232.37	303.94	59.03	995.33
2014/06/06 20:30:00	1 min instant	14.11	232.31	303.94	58.89	995.33
2014/06/06 20:31:00	1 min instant	14.52	232.32	303.94	58.75	995.33
2014/06/06 20:32:00	1 min instant	14.83	232.31	303.94	58.59	995.33
2014/06/06 20:33:00	1 min instant	15.12	232.31	303.94	58.33	995.30
2014/06/06 20:34:00	1 min instant	15.22	232.31	303.94	58.26	995.33
2014/06/06 20:35:00	1 min instant	15.67	232.32	303.94	58.16	995.27
2014/06/06 20:36:00	1 min instant	15.95	232.36	303.94	58.02	995.23
2014/06/06 20:37:01	1 min instant	16.45	232.34	303.94	57.91	995.20
2014/06/06 20:38:00	1 min instant	16.59	232.29	303.94	57.83	995.16
2014/06/06 20:39:00	1 min instant	16.84	232.31	303.94	57.75	995.16
2014/06/06 20:40:00	1 min instant	16.87	232.32	303.94	57.60	995.20
2014/06/06 20:41:00	1 min instant	16.98	232.32	303.94	57.52	995.16
2014/06/06 20:42:00	1 min instant	17.10	232.31	303.95	57.40	995.13
2014/06/06 20:43:00	1 min instant	17.26	232.37	303.95	57.29	995.10
2014/06/06 20:44:00	1 min instant	17.44	232.31	303.96	57.16	995.06
2014/06/06 20:45:00	1 min instant	17.52	232.33	303.96	57.10	995.03
2014/06/06 20:46:00	1 min instant	15.24	232.32	303.97	57.03	995.03
2014/06/06 20:47:00	1 min instant	24.24	232.32	303.97	56.91	995.03
2014/06/06 20:48:00	1 min instant	18.30	232.31	303.98	56.81	994.99
2014/06/06 20:49:00	1 min instant	19.26	232.31	303.99	56.75	994.96
2014/06/06 20:50:00	1 min instant	18.51	232.33	303.99	56.63	995.03
2014/06/06 20:51:00	1 min instant	19.39	232.29	304.00	56.60	994.99
2014/06/06 20:52:00	1 min instant	18.57	232.31	304.00	56.58	994.99
2014/06/06 20:53:00	1 min instant	18.92	232.33	304.00	56.64	995.06
2014/06/06 20:54:00	1 min instant	19.43	232.31	303.99	56.66	995.10
2014/06/06 20:55:00	1 min instant	19.13	232.35	303.99	56.70	995.13
2014/06/06 20:56:00	1 min instant	19.39	232.35	303.99	56.71	995.10
2014/06/06 20:57:00	1 min instant	19.64	232.39	303.99	56.71	995.10
2014/06/06 20:58:00	1 min instant	19.81	232.41	303.99	56.72	995.06
2014/06/06 20:59:00	1 min instant	20.47	232.38	303.98	56.74	994.99
2014/06/06 21:00:00	1 min instant	20.63	232.38	303.98	56.74	994.99
2014/06/06 21:01:00	1 min instant	20.47	232.37	303.98	56.72	994.96
2014/06/06 21:02:00	1 min instant	20.88	232.38	303.98	56.70	994.96
2014/06/06 21:03:00	1 min instant	19.83	232.37	303.98	56.67	994.99
2014/06/06 21:04:00	1 min instant	20.04	232.38	303.98	56.64	994.99
2014/06/06 21:05:00	1 min instant	20.45	232.35	303.98	56.59	994.99
2014/06/06 21:06:00	1 min instant	20.53	232.35	303.98	56.50	995.06
2014/06/06 21:07:00	1 min instant	20.55	232.37	303.98	56.45	995.06
2014/06/06 21:08:01	1 min instant	20.68	232.37	303.99	56.41	995.10
2014/06/06 21:09:00	1 min instant	21.63	232.31	303.99	56.35	995.13
2014/06/06 21:10:00	1 min instant	18.17	232.38	303.99	56.29	995.13
2014/06/06 21:11:00	1 min instant	21.92	232.38	304.00	56.26	995.16
2014/06/06 21:12:00	1 min instant	21.37	232.39	304.00	56.15	995.16
2014/06/06 21:13:00	1 min instant	20.50	232.35	304.02	56.07	995.20
2014/06/06 21:14:00	1 min instant	21.13	232.39	304.02	55.98	995.20
2014/06/06 21:15:00	1 min instant	19.74	232.35	304.02	55.97	995.20
2014/06/06 21:16:00	1 min instant	19.02	232.34	304.03	55.87	995.20
2014/06/06 21:17:00	1 min instant	20.58	232.37	304.04	55.81	995.20
2014/06/06 21:18:00	1 min instant	20.85	232.37	304.04	55.80	995.23
2014/06/06 21:19:00	1 min instant	21.32	232.46	304.04	55.81	995.23
2014/06/06 21:20:00	1 min instant	21.44	232.38	304.04	55.83	995.27
2014/06/06 21:21:00	1 min instant	21.68	232.42	304.04	55.88	995.30
2014/06/06 21:22:00	1 min instant	21.69	232.35	304.03	55.92	995.23
2014/06/06 21:23:00	1 min instant	21.74	232.36	304.03	55.97	995.27
2014/06/06 21:24:00	1 min instant	21.93	232.40	304.03	56.04	995.27
2014/06/06 21:25:00	1 min instant	21.97	232.33	304.02	56.04	995.23
2014/06/06 21:26:00	1 min instant	22.19	232.31	304.02	56.08	995.27
2014/06/06 21:27:00	1 min instant	22.11	232.34	304.02	56.14	995.23
2014/06/06 21:28:00	1 min instant	22.04	232.38	304.02	56.14	995.27
2014/06/06 21:29:00	1 min instant	21.98	232.36	304.02	56.14	995.23
2014/06/06 21:30:00	1 min instant	22.08	232.38	304.02	56.08	995.23
2014/06/06 21:31:00	1 min instant	22.11	232.32	304.02	56.08	995.27
2014/06/06 21:32:00	1 min instant	22.33	232.28	304.02	56.04	995.20
2014/06/06 21:33:00	1 min instant	22.95	232.32	304.02	55.99	995.20
2014/06/06 21:34:00	1 min instant	23.65	232.32	304.02	55.94	995.13
2014/06/06 21:35:00	1 min instant	22.96	232.39	304.03	55.87	995.20
2014/06/06 21:36:00	1 min instant	22.20	232.35	304.03	55.81	995.13
2014/06/06 21:37:00	1 min instant	20.70	232.31	304.03	55.80	995.20
2014/06/06 21:38:00	1 min instant	22.46	232.34	304.04	55.71	995.23
2014/06/06 21:39:00	1 min instant	22.60	232.49	304.04	55.67	995.23
2014/06/06 21:40:00	1 min instant	22.51	232.43	304.05	55.65	995.27
2014/06/06 21:41:00	1 min instant	22.51	232.43	304.05	55.56	995.23
2014/06/06 21:42:00	1 min instant	22.71	232.35	304.06	55.51	995.23
2014/06/06 21:43:00	1 min instant	22.60	232.32	304.07	55.47	995.20
2014/06/06 21:44:00	1 min instant	22.65	232.45	304.07	55.47	995.23
2014/06/06 21:45:00	1 min instant	22.17	232.31	304.08	55.47	995.20
2014/06/06 21:46:00	1 min instant	22.33	232.35	304.07	55.47	995.27
2014/06/06 21:47:00	1 min instant	22.68	232.35	304.07	55.50	995.23
2014/06/06 21:48:00	1 min instant	25.11	232.33	304.07	55.56	995.20
2014/06/06 21:49:00	1 min instant	23.73	232.35	304.07	55.60	995.16
2014/06/06 21:50:00	1 min instant	21.72	232.41	304.06	55.62	995.20
2014/06/06 21:51:00	1 min instant	14.80	232.34	304.06	55.65	995.20
2014/06/06 21:52:00	1 min instant	21.75	232.38	304.05	55.69	995.16
2014/06/06 21:53:00	1 min instant	23.58	232.41	304.05	55.66	995.13
2014/06/06 21:54:00	1 min instant	23.09	232.37	304.05	55.68	995.13
2014/06/06 21:55:00	1 min instant	23.68	232.31	304.04	55.64	995.16
2014/06/06 21:56:00	1 min instant	23.00	232.33	304.04	55.63	995.16
2014/06/06 21:57:00	1 min instant	24.73	232.36	304.04	55.59	995.16
2014/06/06 21:58:00	1 min instant	21.29	232.37	304.04	55.56	995.13
2014/06/06 21:59:00	1 min instant	22.44	232.38	304.04	55.54	995.16
2014/06/06 22:00:00	1 min instant	23.54	232.34	304.04	55.47	995.20
2014/06/06 22:01:00	1 min instant	21.98	232.40	304.05	55.40	995.16
2014/06/06 22:02:00	1 min instant	22.47	232.42	304.05	55.32	995.16
2014/06/06 22:03:00	1 min instant	27.80	232.43	304.05	55.26	995.13
2014/06/06 22:04:00	1 min instant	21.92	232.50	304.06	55.21	995.13
2014/06/06 22:05:00	1 min instant	48.72	232.53	304.06	55.15	995.13
2014/06/06 22:06:00	1 min instant	21.44	232.53	304.06	55.10	995.16
2014/06/06 22:07:00	1 min instant	30.06	232.48	304.07	55.04	995.13
2014/06/06 22:08:00	1 min instant	22.65	232.57	304.08	54.93	995.13
2014/06/06 22:09:00	1 min instant	23.75	232.62	304.08	54.88	995.16
2014/06/06 22:10:00	1 min instant	21.49	232.59	304.08	54.80	995.16
2014/06/06 22:11:00	1 min instant	23.31	232.67	304.10	54.75	995.13
2014/06/06 22:12:00	1 min instant	23.18	232.64	304.10	54.70	995.16
2014/06/06 22:13:00	1 min instant	24.49	232.65	304.10	54.72	995.23
2014/06/06 22:14:00	1 min instant	24.66	232.60	304.10	54.76	995.27
2014/06/06 22:15:00	1 min instant	24.01	232.58	304.10	54.83	995.27
2014/06/06 22:16:00	1 min instant	23.24	232.55	304.10	54.84	995.30
2014/06/06 22:17:00	1 min instant	25.78	232.56	304.09	54.90	995.33
2014/06/06 22:18:00	1 min instant	24.37	232.57	304.08	54.99	995.33
2014/06/06 22:19:00	1 min instant	24.52	232.55	304.08	55.02	995.40
2014/06/06 22:20:00	1 min instant	25.27	232.58	304.07	55.08	995.40
2014/06/06 22:21:00	1 min instant	24.84	232.52	304.07	55.10	995.44
2014/06/06 22:22:00	1 min instant	25.15	232.57	304.07	55.10	995.40
2014/06/06 22:23:00	1 min instant	24.93	232.60	304.06	55.12	995.37
2014/06/06 22:24:00	1 min instant	25.26	232.53	304.06	55.08	995.33
2014/06/06 22:25:00	1 min instant	24.64	232.61	304.06	55.05	995.40
2014/06/06 22:26:00	1 min instant	24.69	232.58	304.05	55.01	995.40
2014/06/06 22:27:00	1 min instant	25.44	232.63	304.05	54.97	995.37
2014/06/06 22:28:00	1 min instant	25.40	232.64	304.05	54.92	995.33
2014/06/06 22:29:00	1 min instant	25.37	232.65	304.05	54.90	995.37
2014/06/06 22:30:00	1 min instant	25.37	232.74	304.05	54.82	995.33
2014/06/06 22:31:00	1 min instant	25.38	232.60	304.06	54.80	995.33
2014/06/06 22:32:00	1 min instant	25.47	232.68	304.06	54.72	995.37
2014/06/06 22:33:00	1 min instant	25.33	232.57	304.06	54.66	995.40
2014/06/06 22:34:00	1 min instant	27.43	232.61	304.07	54.62	995.37
2014/06/06 22:35:00	1 min instant	26.89	232.60	304.07	54.58	995.33
2014/06/06 22:36:00	1 min instant	12.70	232.78	304.07	54.54	995.27
2014/06/06 22:37:00	1 min instant	26.81	232.43	304.08	54.46	995.27
2014/06/06 22:38:00	1 min instant	25.55	232.37	304.08	54.42	995.23
2014/06/06 22:39:00	1 min instant	26.60	232.35	304.09	54.38	995.27
2014/06/06 22:40:00	1 min instant	25.52	232.32	304.09	54.35	995.30
2014/06/06 22:41:00	1 min instant	26.65	232.29	304.10	54.30	995.27
2014/06/06 22:42:00	1 min instant	25.61	232.31	304.10	54.24	995.30
2014/06/06 22:43:00	1 min instant	26.55	232.32	304.11	54.21	995.30
2014/06/06 22:44:00	1 min instant	26.09	232.27	304.11	54.15	995.33
2014/06/06 22:45:00	1 min instant	25.68	232.29	304.12	54.12	995.33
2014/06/06 22:46:00	1 min instant	27.90	232.20	304.13	54.03	995.37
2014/06/06 22:47:00	1 min instant	27.19	232.28	304.14	53.99	995.37
2014/06/06 22:48:00	1 min instant	24.42	232.19	304.14	53.98	995.40
2014/06/06 22:49:00	1 min instant	24.96	232.20	304.14	54.01	995.37
2014/06/06 22:50:00	1 min instant	23.72	232.25	304.14	54.05	995.40
2014/06/06 22:51:00	1 min instant	22.26	232.25	304.14	54.14	995.37
2014/06/06 22:52:00	1 min instant	23.40	232.22	304.13	54.21	995.37
2014/06/06 22:53:00	1 min instant	23.75	232.17	304.12	54.32	995.40
2014/06/06 22:54:00	1 min instant	25.01	232.20	304.11	54.39	995.44
2014/06/06 22:55:00	1 min instant	25.78	232.19	304.11	54.44	995.40
2014/06/06 22:56:00	1 min instant	26.39	232.24	304.10	54.49	995.40
2014/06/06 22:57:00	1 min instant	25.52	232.24	304.10	54.48	995.40
2014/06/06 22:58:00	1 min instant	26.37	232.24	304.10	54.48	995.40
2014/06/06 22:59:00	1 min instant	26.41	232.27	304.09	54.50	995.40
2014/06/06 23:00:00	1 min instant	26.35	232.30	304.09	54.46	995.40
2014/06/06 23:01:00	1 min instant	26.63	232.32	304.09	54.46	995.40
2014/06/06 23:02:00	1 min instant	26.67	232.24	304.08	54.46	995.47
2014/06/06 23:03:00	1 min instant	26.82	232.24	304.08	54.40	995.47
2014/06/06 23:04:00	1 min instant	26.94	232.22	304.08	54.36	995.54
2014/06/06 23:05:00	1 min instant	27.00	232.29	304.08	54.32	995.54
2014/06/06 23:06:00	1 min instant	26.98	232.22	304.08	54.28	995.54
2014/06/06 23:07:00	1 min instant	27.08	232.25	304.08	54.24	995.54
2014/06/06 23:08:00	1 min instant	27.02	232.24	304.09	54.21	995.50
2014/06/06 23:09:00	1 min instant	27.00	232.22	304.09	54.20	995.44
2014/06/06 23:10:00	1 min instant	26.79	232.22	304.09	54.16	995.50
2014/06/06 23:11:00	1 min instant	28.27	232.22	304.10	54.15	995.47
2014/06/06 23:12:00	1 min instant	26.87	232.22	304.10	54.11	995.54
2014/06/06 23:13:00	1 min instant	27.59	232.20	304.10	54.08	995.47
2014/06/06 23:14:00	1 min instant	27.66	232.22	304.11	54.06	995.50
2014/06/06 23:15:00	1 min instant	26.34	232.23	304.11	54.03	995.60
2014/06/06 23:16:00	1 min instant	26.32	232.23	304.11	53.97	995.57
2014/06/06 23:17:00	1 min instant	26.60	232.23	304.12	53.97	995.60
2014/06/06 23:18:00	1 min instant	26.60	232.16	304.12	53.97	995.60
2014/06/06 23:19:00	1 min instant	26.62	232.16	304.13	53.91	995.64
2014/06/06 23:20:00	1 min instant	26.91	232.19	304.14	53.89	995.67
2014/06/06 23:21:00	1 min instant	28.41	232.27	304.14	53.85	995.57
2014/06/06 23:22:00	1 min instant	27.43	232.24	304.15	53.82	995.57
2014/06/06 23:23:00	1 min instant	27.35	232.17	304.15	53.78	995.57
2014/06/06 23:24:00	1 min instant	27.61	232.19	304.16	53.76	995.57
2014/06/06 23:25:00	1 min instant	27.75	232.18	304.16	53.81	995.54
2014/06/06 23:26:00	1 min instant	27.37	232.16	304.16	53.88	995.57
2014/06/06 23:27:00	1 min instant	27.28	232.21	304.15	53.97	995.54
2014/06/06 23:28:00	1 min instant	28.14	232.20	304.15	54.02	995.54
2014/06/06 23:29:00	1 min instant	27.10	232.19	304.14	54.14	995.57
2014/06/06 23:30:00	1 min instant	28.15	232.20	304.14	54.20	995.54
2014/06/06 23:31:00	1 min instant	27.48	232.16	304.13	54.24	995.57
2014/06/06 23:32:00	1 min instant	27.51	232.20	304.13	54.29	995.57
2014/06/06 23:33:00	1 min instant	27.50	232.21	304.12	54.30	995.57
2014/06/06 23:34:00	1 min instant	28.21	232.19	304.11	54.28	995.60
2014/06/06 23:35:00	1 min instant	28.15	232.13	304.11	54.24	995.57
2014/06/06 23:36:00	1 min instant	28.12	232.20	304.11	54.22	995.64
2014/06/06 23:37:00	1 min instant	27.92	232.17	304.11	54.22	995.67
2014/06/06 23:38:00	1 min instant	28.02	232.16	304.10	54.18	995.67
2014/06/06 23:39:00	1 min instant	28.19	232.15	304.10	54.15	995.71
2014/06/06 23:40:00	1 min instant	28.15	232.17	304.10	54.15	995.71
2014/06/06 23:41:00	1 min instant	28.00	232.14	304.10	54.07	995.74
2014/06/06 23:42:00	1 min instant	27.74	232.16	304.10	54.05	995.77
2014/06/06 23:43:00	1 min instant	28.31	232.11	304.10	53.99	995.81
2014/06/06 23:44:01	1 min instant	28.31	232.14	304.10	53.97	995.81
2014/06/06 23:45:00	1 min instant	26.86	232.22	304.11	53.92	995.88
2014/06/06 23:46:00	1 min instant	27.93	232.24	304.11	53.88	995.91
2014/06/06 23:47:00	1 min instant	27.63	232.25	304.11	53.83	995.88
2014/06/06 23:48:00	1 min instant	27.00	232.29	304.12	53.77	995.88
2014/06/06 23:49:00	1 min instant	24.97	232.20	304.12	53.75	995.88
2014/06/06 23:50:00	1 min instant	28.53	232.21	304.13	53.72	995.88
2014/06/06 23:51:00	1 min instant	28.62	232.19	304.13	53.66	995.91
2014/06/06 23:52:00	1 min instant	23.20	232.14	304.13	53.63	995.94
2014/06/06 23:53:00	1 min instant	29.13	232.17	304.14	53.61	995.91
2014/06/06 23:54:00	1 min instant	24.28	232.20	304.14	53.56	995.94
2014/06/06 23:55:00	1 min instant	28.30	232.09	304.15	53.54	995.98
2014/06/06 23:56:00	1 min instant	30.06	232.12	304.15	53.51	995.98
2014/06/06 23:57:00	1 min instant	28.20	232.13	304.16	53.46	996.08
2014/06/06 23:58:00	1 min instant	28.63	232.14	304.17	53.44	996.08
2014/06/06 23:59:00	1 min instant	28.71	232.14	304.17	53.42	996.08
2014/06/07 00:00:00	1 min instant	28.49	232.13	304.18	53.39	996.08
2014/06/07 00:21:00	1 min instant	3.15	232.09	304.20	62.41	997.30
2014/06/07 00:22:00	1 min instant	5.70	232.07	304.16	52.15	996.55
2014/06/07 00:23:00	1 min instant	10.45	232.10	304.14	51.74	996.69
2014/06/07 00:24:00	1 min instant	11.72	232.09	304.13	51.74	996.69
2014/06/07 00:25:00	1 min instant	13.39	232.09	304.13	51.83	996.66
2014/06/07 00:26:00	1 min instant	13.88	232.06	304.13	51.92	996.79
2014/06/07 00:27:00	1 min instant	17.33	232.07	304.13	52.01	996.79
2014/06/07 00:28:00	1 min instant	17.12	232.06	304.13	52.06	996.83
2014/06/07 00:29:00	1 min instant	19.16	232.11	304.14	52.12	996.96
2014/06/07 00:30:01	1 min instant	16.71	232.13	304.14	52.22	997.00
2014/06/07 00:31:00	1 min instant	17.09	232.11	304.14	52.23	997.00
2014/06/07 00:32:00	1 min instant	18.49	232.10	304.15	52.27	997.06
2014/06/07 00:33:00	1 min instant	18.83	232.16	304.15	52.33	997.10
2014/06/07 00:34:00	1 min instant	19.02	232.15	304.16	52.34	997.13
2014/06/07 00:35:00	1 min instant	19.95	232.13	304.17	52.39	997.13
2014/06/07 00:36:00	1 min instant	19.57	232.13	304.17	52.42	997.16
2014/06/07 00:37:00	1 min instant	20.49	232.12	304.18	52.43	997.23
2014/06/07 00:38:00	1 min instant	20.91	232.10	304.19	52.47	997.23
2014/06/07 00:39:00	1 min instant	20.18	232.07	304.20	52.50	997.30
2014/06/07 00:40:00	1 min instant	20.28	232.07	304.20	52.56	997.30
2014/06/07 00:41:00	1 min instant	20.96	232.06	304.20	52.66	997.30
2014/06/07 00:42:00	1 min instant	20.78	232.07	304.19	52.82	997.30
2014/06/07 00:43:00	1 min instant	20.31	232.08	304.19	52.93	997.30
2014/06/07 00:44:00	1 min instant	20.45	232.12	304.18	53.06	997.27
2014/06/07 00:45:00	1 min instant	21.40	232.07	304.18	53.17	997.27
2014/06/07 00:46:00	1 min instant	20.35	232.09	304.17	53.26	997.27
2014/06/07 00:47:00	1 min instant	21.23	232.09	304.17	53.33	997.27
2014/06/07 00:48:00	1 min instant	21.14	232.07	304.17	53.39	997.23
2014/06/07 00:49:00	1 min instant	20.97	232.06	304.16	53.45	997.16
2014/06/07 00:50:00	1 min instant	21.25	232.06	304.16	53.48	997.16
2014/06/07 00:51:00	1 min instant	21.59	232.07	304.15	53.51	997.16
2014/06/07 00:52:00	1 min instant	21.62	232.08	304.15	53.54	997.20
2014/06/07 00:53:00	1 min instant	21.53	232.06	304.15	53.52	997.20
2014/06/07 00:54:00	1 min instant	21.87	232.06	304.15	53.51	997.16
2014/06/07 00:55:00	1 min instant	22.02	232.06	304.15	53.54	997.23
2014/06/07 00:56:00	1 min instant	22.09	232.08	304.15	53.54	997.23
2014/06/07 00:57:00	1 min instant	22.11	232.07	304.15	53.55	997.16
2014/06/07 00:58:00	1 min instant	21.93	232.07	304.15	53.54	997.10
2014/06/07 00:59:00	1 min instant	21.67	232.04	304.16	53.54	997.10
2014/06/07 01:00:00	1 min instant	21.09	232.07	304.16	53.56	997.10
2014/06/07 01:01:00	1 min instant	22.08	232.09	304.16	53.55	997.06
2014/06/07 01:02:00	1 min instant	21.68	232.06	304.16	53.56	997.13
2014/06/07 01:03:00	1 min instant	21.20	232.09	304.17	53.57	997.16
2014/06/07 01:04:00	1 min instant	21.27	232.09	304.17	53.55	997.20
2014/06/07 01:05:00	1 min instant	21.30	232.11	304.18	53.53	997.27
2014/06/07 01:06:00	1 min instant	21.38	232.07	304.18	53.54	997.30
2014/06/07 01:07:00	1 min instant	21.03	232.06	304.18	53.54	997.27
2014/06/07 01:08:00	1 min instant	20.85	232.08	304.19	53.53	997.30
2014/06/07 01:09:00	1 min instant	21.95	232.09	304.20	53.51	997.30
2014/06/07 01:10:00	1 min instant	21.62	232.08	304.20	53.48	997.30
2014/06/07 01:11:00	1 min instant	21.91	232.10	304.21	53.46	997.27
2014/06/07 01:12:00	1 min instant	21.95	232.06	304.22	53.50	997.23
2014/06/07 01:13:00	1 min instant	21.99	232.07	304.22	53.46	997.23
2014/06/07 01:14:00	1 min instant	22.13	232.05	304.23	53.48	997.23
2014/06/07 01:15:00	1 min instant	22.01	232.04	304.24	53.45	997.23
2014/06/07 01:16:00	1 min instant	21.90	232.07	304.24	53.43	997.23
2014/06/07 01:17:00	1 min instant	22.25	232.04	304.24	53.47	997.23
2014/06/07 01:18:00	1 min instant	22.46	232.04	304.24	53.58	997.20
2014/06/07 01:19:00	1 min instant	22.83	232.01	304.24	53.68	997.23
2014/06/07 01:20:00	1 min instant	22.52	232.04	304.23	53.77	997.23
2014/06/07 01:21:00	1 min instant	22.15	232.04	304.23	53.90	997.20
2014/06/07 01:22:00	1 min instant	23.68	232.02	304.22	54.07	997.16
2014/06/07 01:23:00	1 min instant	23.49	232.05	304.21	54.12	997.16
2014/06/07 01:24:00	1 min instant	23.41	232.00	304.21	54.22	997.16
2014/06/07 01:25:00	1 min instant	23.44	232.05	304.20	54.30	997.16
2014/06/07 01:26:00	1 min instant	23.70	232.00	304.20	54.30	997.16
2014/06/07 01:27:00	1 min instant	23.74	232.03	304.19	54.34	997.20
2014/06/07 01:28:00	1 min instant	23.64	232.02	304.19	54.34	997.16
2014/06/07 01:29:00	1 min instant	23.59	232.02	304.18	54.35	997.16
2014/06/07 01:30:00	1 min instant	23.63	232.02	304.18	54.33	997.20
2014/06/07 01:31:00	1 min instant	23.63	232.05	304.18	54.32	997.27
2014/06/07 01:32:01	1 min instant	23.67	232.02	304.18	54.28	997.30
2014/06/07 01:33:00	1 min instant	24.85	232.04	304.18	54.29	997.33
2014/06/07 01:34:00	1 min instant	24.58	232.03	304.18	54.22	997.37
2014/06/07 01:35:00	1 min instant	23.69	232.07	304.18	54.21	997.37
2014/06/07 01:36:00	1 min instant	22.77	232.05	304.18	54.20	997.37
2014/06/07 01:37:00	1 min instant	23.94	232.05	304.19	54.14	997.40
2014/06/07 01:38:00	1 min instant	23.74	232.02	304.19	54.14	997.44
2014/06/07 01:39:00	1 min instant	23.93	232.02	304.19	54.11	997.44
2014/06/07 01:40:00	1 min instant	21.84	232.01	304.20	54.04	997.44
2014/06/07 01:41:00	1 min instant	23.95	232.01	304.20	54.02	997.47
2014/06/07 01:42:00	1 min instant	22.77	232.00	304.21	54.00	997.44
2014/06/07 01:43:00	1 min instant	21.95	232.00	304.21	53.96	997.50
2014/06/07 01:44:00	1 min instant	23.27	232.03	304.21	53.96	997.47
2014/06/07 01:45:00	1 min instant	24.10	232.03	304.22	53.93	997.44
2014/06/07 01:46:00	1 min instant	23.84	232.04	304.23	53.87	997.37
2014/06/07 01:47:00	1 min instant	24.01	232.03	304.23	53.86	997.37
2014/06/07 01:48:00	1 min instant	23.87	232.04	304.23	53.85	997.37
2014/06/07 01:49:00	1 min instant	23.96	232.03	304.24	53.84	997.33
2014/06/07 01:50:00	1 min instant	23.97	231.99	304.24	53.84	997.37
2014/06/07 01:51:00	1 min instant	23.94	231.99	304.24	53.88	997.44
2014/06/07 01:52:00	1 min instant	23.93	232.00	304.24	53.97	997.44
2014/06/07 01:53:00	1 min instant	24.04	232.00	304.24	54.08	997.40
2014/06/07 01:54:00	1 min instant	23.91	231.96	304.23	54.14	997.40
2014/06/07 01:55:00	1 min instant	24.00	231.99	304.23	54.24	997.44
2014/06/07 01:56:00	1 min instant	24.06	231.97	304.22	54.33	997.44
2014/06/07 01:57:00	1 min instant	24.03	231.95	304.21	54.39	997.40
2014/06/07 01:58:00	1 min instant	24.53	231.96	304.21	54.45	997.47
2014/06/07 01:59:00	1 min instant	23.92	231.95	304.20	54.49	997.47
2014/06/07 02:00:00	1 min instant	24.45	231.94	304.20	54.52	997.50
2014/06/07 02:01:00	1 min instant	24.01	231.93	304.19	54.50	997.50
2014/06/07 02:02:00	1 min instant	24.70	231.94	304.18	54.49	997.54
2014/06/07 02:03:00	1 min instant	24.95	231.93	304.18	54.46	997.57
2014/06/07 02:04:00	1 min instant	19.65	231.93	304.18	54.45	997.61
2014/06/07 02:05:00	1 min instant	23.70	231.96	304.18	54.39	997.57
2014/06/07 02:06:00	1 min instant	23.57	231.94	304.18	54.34	997.61
2014/06/07 02:07:00	1 min instant	24.40	231.93	304.18	54.29	997.57
2014/06/07 02:08:00	1 min instant	24.09	231.98	304.18	54.24	997.57
2014/06/07 02:09:00	1 min instant	24.43	231.96	304.18	54.15	997.50
2014/06/07 02:10:00	1 min instant	24.38	231.97	304.18	54.13	997.54
2014/06/07 02:11:00	1 min instant	24.81	231.95	304.18	54.05	997.57
2014/06/07 02:12:00	1 min instant	24.82	231.94	304.18	53.99	997.61
2014/06/07 02:13:00	1 min instant	24.61	232.01	304.19	53.91	997.61
2014/06/07 02:14:00	1 min instant	24.84	231.99	304.19	53.84	997.64
2014/06/07 02:15:00	1 min instant	24.97	231.99	304.20	53.79	997.61
2014/06/07 02:16:00	1 min instant	25.14	231.96	304.20	53.74	997.64
2014/06/07 02:17:00	1 min instant	25.06	231.93	304.20	53.72	997.64
2014/06/07 02:18:00	1 min instant	25.08	231.96	304.21	53.73	997.64
2014/06/07 02:19:00	1 min instant	25.25	231.99	304.22	53.71	997.64
2014/06/07 02:20:00	1 min instant	25.62	231.93	304.22	53.69	997.64
2014/06/07 02:21:00	1 min instant	25.59	231.92	304.22	53.68	997.67
2014/06/07 02:22:00	1 min instant	25.75	231.95	304.23	53.65	997.64
2014/06/07 02:23:00	1 min instant	26.02	231.94	304.24	53.66	997.61
2014/06/07 02:24:00	1 min instant	26.53	231.93	304.24	53.64	997.67
2014/06/07 02:25:00	1 min instant	26.07	232.00	304.25	53.61	997.71
2014/06/07 02:26:00	1 min instant	26.39	232.01	304.25	53.61	997.71
2014/06/07 02:27:00	1 min instant	26.45	232.01	304.26	53.60	997.71
2014/06/07 02:28:00	1 min instant	26.64	231.94	304.27	53.63	997.74
2014/06/07 02:29:00	1 min instant	26.52	231.96	304.26	53.69	997.71
2014/06/07 02:30:00	1 min instant	26.38	231.96	304.26	53.79	997.74
2014/06/07 02:31:00	1 min instant	26.41	231.99	304.26	53.90	997.74
2014/06/07 02:32:00	1 min instant	27.71	231.98	304.25	54.01	997.71
2014/06/07 02:33:00	1 min instant	26.03	231.98	304.24	54.13	997.71
2014/06/07 02:34:00	1 min instant	23.74	231.95	304.23	54.23	997.74
2014/06/07 02:35:00	1 min instant	25.66	231.96	304.23	54.32	997.71
2014/06/07 02:36:00	1 min instant	25.78	231.97	304.22	54.35	997.71
2014/06/07 02:37:00	1 min instant	26.53	231.99	304.21	54.38	997.67
2014/06/07 02:38:00	1 min instant	26.14	232.00	304.21	54.42	997.64
2014/06/07 02:39:00	1 min instant	26.21	232.00	304.20	54.41	997.71
2014/06/07 02:40:00	1 min instant	26.43	231.99	304.20	54.41	997.74
2014/06/07 02:41:00	1 min instant	27.26	231.99	304.20	54.37	997.67
2014/06/07 02:42:00	1 min instant	27.31	231.97	304.19	54.34	997.71
2014/06/07 02:43:00	1 min instant	27.33	231.99	304.19	54.32	997.71
2014/06/07 02:44:00	1 min instant	26.75	232.00	304.18	54.28	997.71
2014/06/07 02:45:00	1 min instant	26.41	231.99	304.18	54.27	997.71
2014/06/07 02:46:00	1 min instant	28.57	231.97	304.18	54.22	997.67
2014/06/07 02:47:00	1 min instant	26.20	231.97	304.18	54.19	997.67
2014/06/07 02:48:00	1 min instant	25.58	231.98	304.18	54.14	997.71
2014/06/07 02:49:00	1 min instant	25.56	231.97	304.18	54.11	997.71
2014/06/07 02:50:00	1 min instant	21.98	231.99	304.19	54.07	997.71
2014/06/07 02:51:00	1 min instant	26.97	231.97	304.19	54.01	997.74
2014/06/07 02:52:00	1 min instant	27.02	231.94	304.19	53.97	997.71
2014/06/07 02:53:00	1 min instant	25.59	231.98	304.20	53.95	997.71
2014/06/07 02:54:00	1 min instant	25.91	231.98	304.20	53.90	997.71
2014/06/07 02:55:00	1 min instant	26.15	232.02	304.20	53.84	997.74
2014/06/07 02:56:00	1 min instant	26.52	232.00	304.20	53.83	997.74
2014/06/07 02:57:00	1 min instant	33.08	232.01	304.21	53.78	997.71
2014/06/07 02:58:00	1 min instant	27.82	232.02	304.21	53.77	997.74
2014/06/07 02:59:00	1 min instant	26.76	232.01	304.22	53.77	997.71
2014/06/07 03:00:00	1 min instant	27.11	232.02	304.22	53.75	997.74
2014/06/07 03:01:00	1 min instant	25.89	232.00	304.23	53.75	997.74
2014/06/07 03:02:00	1 min instant	26.69	232.01	304.23	53.72	997.74
2014/06/07 03:03:00	1 min instant	27.05	232.01	304.24	53.73	997.74
2014/06/07 03:04:00	1 min instant	28.51	232.01	304.24	53.73	997.78
2014/06/07 03:05:00	1 min instant	26.50	232.00	304.25	53.74	997.78
2014/06/07 03:06:00	1 min instant	26.56	232.00	304.25	53.75	997.71
2014/06/07 03:07:00	1 min instant	27.21	232.02	304.26	53.74	997.71
2014/06/07 03:08:00	1 min instant	29.63	232.00	304.26	53.81	997.71
2014/06/07 03:09:00	1 min instant	25.63	232.07	304.26	53.89	997.71
2014/06/07 03:10:00	1 min instant	27.41	232.04	304.25	54.02	997.67
2014/06/07 03:11:00	1 min instant	27.96	232.01	304.24	54.21	997.67
2014/06/07 03:12:00	1 min instant	28.16	232.04	304.24	54.33	997.64
2014/06/07 03:13:00	1 min instant	26.96	232.03	304.23	54.44	997.67
2014/06/07 03:14:00	1 min instant	29.24	232.01	304.22	54.56	997.67
2014/06/07 03:15:00	1 min instant	25.84	232.01	304.21	54.59	997.71
2014/06/07 03:16:00	1 min instant	25.72	232.01	304.21	54.65	997.74
2014/06/07 03:17:00	1 min instant	26.24	232.05	304.20	54.69	997.71
2014/06/07 03:18:00	1 min instant	26.47	232.02	304.20	54.71	997.74
2014/06/07 03:19:00	1 min instant	26.71	232.02	304.19	54.71	997.74
2014/06/07 03:20:00	1 min instant	26.77	232.04	304.19	54.69	997.74
2014/06/07 03:21:00	1 min instant	26.75	232.10	304.18	54.67	997.71
2014/06/07 03:22:00	1 min instant	26.86	232.07	304.18	54.67	997.71
2014/06/07 03:23:00	1 min instant	26.80	232.08	304.18	54.62	997.71
2014/06/07 03:24:00	1 min instant	26.82	232.04	304.18	54.60	997.67
2014/06/07 03:25:00	1 min instant	26.87	232.06	304.18	54.55	997.67
2014/06/07 03:26:00	1 min instant	26.89	232.04	304.18	54.53	997.67
2014/06/07 03:27:00	1 min instant	26.92	232.09	304.18	54.50	997.64
2014/06/07 03:28:00	1 min instant	26.89	232.04	304.18	54.44	997.61
2014/06/07 03:29:00	1 min instant	26.94	232.07	304.18	54.42	997.61
2014/06/07 03:30:00	1 min instant	26.97	232.13	304.19	54.37	997.61
2014/06/07 03:31:00	1 min instant	27.01	232.08	304.19	54.34	997.57
2014/06/07 03:32:00	1 min instant	27.02	232.04	304.19	54.32	997.57
2014/06/07 03:33:00	1 min instant	27.12	232.06	304.20	54.28	997.50
2014/06/07 03:34:00	1 min instant	26.77	232.06	304.20	54.27	997.54
2014/06/07 03:35:00	1 min instant	27.77	232.06	304.21	54.24	997.50
2014/06/07 03:36:00	1 min instant	26.54	232.05	304.21	54.23	997.50
2014/06/07 03:37:00	1 min instant	27.49	232.02	304.22	54.22	997.47
2014/06/07 03:38:00	1 min instant	28.08	232.04	304.22	54.23	997.47
2014/06/07 03:39:00	1 min instant	28.06	232.05	304.22	54.24	997.47
2014/06/07 03:40:00	1 min instant	28.15	232.05	304.22	54.33	997.47
2014/06/07 03:41:00	1 min instant	28.08	232.08	304.22	54.41	997.44
2014/06/07 03:42:00	1 min instant	28.12	232.02	304.21	54.51	997.44
2014/06/07 03:43:00	1 min instant	28.10	232.00	304.20	54.72	997.47
2014/06/07 03:44:00	1 min instant	28.04	232.00	304.20	54.77	997.44
2014/06/07 03:45:00	1 min instant	27.98	232.01	304.19	54.91	997.47
2014/06/07 03:46:00	1 min instant	27.99	232.05	304.18	54.98	997.47
2014/06/07 03:47:00	1 min instant	27.89	232.01	304.18	55.01	997.44
2014/06/07 03:48:00	1 min instant	27.83	232.01	304.18	55.03	997.44
2014/06/07 03:49:00	1 min instant	27.79	232.09	304.17	55.07	997.40
2014/06/07 03:50:00	1 min instant	27.80	232.00	304.17	55.05	997.44
2014/06/07 03:51:00	1 min instant	28.00	232.05	304.16	55.05	997.44
2014/06/07 03:52:00	1 min instant	26.92	232.01	304.16	55.04	997.37
2014/06/07 03:53:00	1 min instant	26.94	232.07	304.16	55.00	997.33
2014/06/07 03:54:00	1 min instant	27.54	231.99	304.16	54.98	997.44
2014/06/07 03:55:00	1 min instant	28.20	232.02	304.15	54.95	997.37
2014/06/07 03:56:00	1 min instant	28.65	232.04	304.16	54.91	997.30
2014/06/07 03:57:00	1 min instant	27.48	232.04	304.16	54.90	997.30
2014/06/07 03:58:00	1 min instant	28.75	232.02	304.16	54.90	997.37
2014/06/07 03:59:00	1 min instant	25.00	232.06	304.16	54.85	997.33
2014/06/07 04:00:00	1 min instant	27.17	232.09	304.16	54.80	997.37
2014/06/07 04:01:00	1 min instant	27.85	232.03	304.17	54.75	997.37
2014/06/07 04:02:00	1 min instant	26.97	232.04	304.17	54.76	997.37
2014/06/07 04:03:00	1 min instant	27.30	232.07	304.17	54.73	997.33
2014/06/07 04:04:00	1 min instant	27.36	232.07	304.18	54.72	997.33
2014/06/07 04:05:00	1 min instant	27.48	232.02	304.18	54.71	997.40
2014/06/07 04:06:00	1 min instant	27.36	232.04	304.18	54.71	997.44
2014/06/07 04:07:00	1 min instant	26.55	232.01	304.18	54.77	997.44
2014/06/07 04:08:00	1 min instant	27.35	232.02	304.18	54.95	997.44
2014/06/07 04:09:00	1 min instant	26.88	232.03	304.17	55.77	997.37
2014/06/07 04:10:00	1 min instant	25.97	232.02	304.17	55.89	997.44
2014/06/07 04:11:00	1 min instant	26.76	232.02	304.17	56.02	997.40
2014/06/07 04:12:00	1 min instant	26.50	232.01	304.16	56.17	997.44
2014/06/07 04:13:00	1 min instant	26.78	232.04	304.15	56.22	997.40
2014/06/07 04:14:00	1 min instant	26.44	232.00	304.14	56.30	997.40
2014/06/07 04:15:00	1 min instant	26.53	232.01	304.14	56.35	997.33
2014/06/07 04:16:00	1 min instant	26.41	232.03	304.13	56.42	997.30
2014/06/07 04:17:00	1 min instant	26.40	232.02	304.13	56.40	997.23
2014/06/07 04:18:00	1 min instant	26.38	231.98	304.13	56.29	997.23
2014/06/07 04:19:00	1 min instant	26.41	231.99	304.12	56.22	997.27
2014/06/07 04:20:00	1 min instant	26.35	232.00	304.12	56.21	997.23
2014/06/07 04:21:00	1 min instant	26.38	232.00	304.12	56.17	997.20
2014/06/07 04:22:00	1 min instant	26.29	231.99	304.12	56.10	997.20
2014/06/07 04:23:00	1 min instant	26.20	232.00	304.12	56.07	997.23
2014/06/07 04:24:00	1 min instant	26.11	232.04	304.12	56.05	997.23
2014/06/07 04:25:00	1 min instant	26.07	232.01	304.12	55.98	997.27
2014/06/07 04:26:00	1 min instant	26.01	232.01	304.13	55.90	997.30
2014/06/07 04:27:00	1 min instant	26.12	232.01	304.13	55.82	997.30
2014/06/07 04:28:00	1 min instant	26.02	231.99	304.13	55.78	997.27
2014/06/07 04:29:00	1 min instant	26.46	232.06	304.14	55.68	997.23
2014/06/07 04:30:00	1 min instant	25.32	232.05	304.14	55.66	997.20
2014/06/07 04:31:00	1 min instant	24.93	232.01	304.14	55.59	997.20
2014/06/07 04:32:00	1 min instant	30.98	232.02	304.15	55.48	997.16
2014/06/07 04:33:00	1 min instant	29.45	232.03	304.15	55.44	997.23
2014/06/07 04:34:00	1 min instant	25.65	231.98	304.16	55.36	997.20
2014/06/07 04:35:00	1 min instant	26.40	231.99	304.16	55.30	997.20
2014/06/07 04:36:00	1 min instant	27.47	231.99	304.16	55.31	997.23
2014/06/07 04:37:00	1 min instant	26.40	232.04	304.16	55.36	997.16
2014/06/07 04:38:00	1 min instant	25.41	232.00	304.16	55.45	997.16
2014/06/07 04:39:00	1 min instant	25.84	232.00	304.16	55.48	997.16
2014/06/07 04:40:00	1 min instant	26.81	232.00	304.15	55.54	997.10
2014/06/07 04:41:00	1 min instant	25.01	232.01	304.14	55.64	997.10
2014/06/07 04:42:00	1 min instant	25.22	231.99	304.14	55.69	997.13
2014/06/07 04:43:00	1 min instant	24.26	232.00	304.13	55.71	997.16
2014/06/07 04:44:00	1 min instant	27.49	232.02	304.13	55.73	997.13
2014/06/07 04:45:00	1 min instant	26.55	231.98	304.12	55.75	997.10
2014/06/07 04:46:00	1 min instant	26.76	232.01	304.12	55.75	997.06
2014/06/07 04:47:00	1 min instant	23.17	232.00	304.11	55.75	997.10
2014/06/07 04:48:00	1 min instant	21.23	231.99	304.11	55.67	997.06
2014/06/07 04:49:00	1 min instant	21.84	232.01	304.11	55.66	997.06
2014/06/07 04:50:00	1 min instant	26.11	232.03	304.11	55.63	997.10
2014/06/07 04:51:00	1 min instant	18.79	232.03	304.11	55.58	997.10
2014/06/07 04:52:00	1 min instant	27.19	231.98	304.11	55.55	997.10
2014/06/07 04:53:00	1 min instant	26.18	232.03	304.11	55.53	997.06
2014/06/07 04:54:00	1 min instant	25.44	232.00	304.11	55.48	997.13
2014/06/07 04:55:00	1 min instant	26.35	231.99	304.11	55.44	997.10
2014/06/07 04:56:00	1 min instant	26.18	232.00	304.11	55.42	997.10
2014/06/07 04:57:00	1 min instant	26.55	232.00	304.12	55.38	997.13
2014/06/07 04:58:00	1 min instant	26.38	232.03	304.12	55.33	997.13
2014/06/07 04:59:00	1 min instant	26.48	232.00	304.13	55.30	997.13
2014/06/07 05:00:00	1 min instant	26.29	232.00	304.13	55.27	997.13
2014/06/07 05:01:00	1 min instant	26.28	232.02	304.14	55.23	997.10
2014/06/07 05:02:00	1 min instant	26.31	232.03	304.14	55.21	997.06
2014/06/07 05:03:00	1 min instant	26.41	232.05	304.14	55.17	997.03
2014/06/07 05:04:00	1 min instant	26.41	232.15	304.15	55.14	997.06
2014/06/07 05:05:00	1 min instant	26.36	232.03	304.15	55.09	997.03
2014/06/07 05:06:00	1 min instant	26.35	232.02	304.16	55.06	997.03
2014/06/07 05:07:00	1 min instant	26.45	232.07	304.17	55.04	997.03
2014/06/07 05:08:00	1 min instant	26.70	232.02	304.17	54.99	997.00
2014/06/07 05:09:00	1 min instant	26.13	232.13	304.18	55.00	997.06
2014/06/07 05:10:00	1 min instant	26.31	232.02	304.18	55.02	997.03
2014/06/07 05:11:00	1 min instant	26.81	232.05	304.18	55.05	997.00
2014/06/07 05:12:00	1 min instant	26.55	232.07	304.18	55.14	997.00
2014/06/07 05:13:00	1 min instant	26.50	232.07	304.17	55.22	996.96
2014/06/07 05:14:00	1 min instant	25.97	232.03	304.17	55.37	997.00
2014/06/07 05:15:00	1 min instant	30.56	232.04	304.16	55.44	996.96
2014/06/07 05:16:00	1 min instant	38.27	232.06	304.15	55.50	996.96
2014/06/07 05:17:00	1 min instant	23.35	232.01	304.15	55.58	997.00
2014/06/07 05:18:00	1 min instant	27.98	232.06	304.15	55.57	997.00
2014/06/07 05:19:00	1 min instant	26.93	232.05	304.14	55.57	996.93
2014/06/07 05:20:00	1 min instant	26.06	232.04	304.14	55.60	996.89
2014/06/07 05:21:00	1 min instant	27.23	231.99	304.13	55.59	996.89
2014/06/07 05:22:00	1 min instant	28.27	232.01	304.13	55.57	996.89
2014/06/07 05:23:00	1 min instant	25.70	232.01	304.13	55.57	996.89
2014/06/07 05:24:00	1 min instant	21.83	232.01	304.13	55.54	996.89
2014/06/07 05:25:00	1 min instant	26.80	232.01	304.13	55.51	996.89
2014/06/07 05:26:00	1 min instant	25.96	232.02	304.12	55.48	996.86
2014/06/07 05:27:00	1 min instant	20.25	232.00	304.13	55.45	996.86
2014/06/07 05:28:00	1 min instant	25.77	231.99	304.13	55.44	996.83
2014/06/07 05:29:00	1 min instant	27.55	232.00	304.13	55.38	996.83
2014/06/07 05:30:00	1 min instant	26.39	232.03	304.13	55.35	996.79
2014/06/07 05:31:00	1 min instant	26.51	232.00	304.13	55.34	996.76
2014/06/07 05:32:00	1 min instant	26.70	232.01	304.13	55.31	996.83
2014/06/07 05:33:00	1 min instant	26.50	232.01	304.13	55.26	996.83
2014/06/07 05:34:00	1 min instant	26.77	232.06	304.14	55.21	996.83
2014/06/07 05:35:00	1 min instant	26.50	232.02	304.14	55.17	996.83
2014/06/07 05:36:00	1 min instant	26.78	232.04	304.15	54.93	996.79
2014/06/07 05:37:00	1 min instant	26.92	232.01	304.15	54.91	996.83
2014/06/07 05:38:00	1 min instant	26.64	232.03	304.15	54.90	996.83
2014/06/07 05:39:00	1 min instant	26.70	232.03	304.16	54.83	996.79
2014/06/07 05:40:00	1 min instant	26.51	232.04	304.16	54.81	996.79
2014/06/07 05:41:00	1 min instant	26.56	232.02	304.17	54.75	996.72
2014/06/07 05:42:00	1 min instant	26.68	231.99	304.17	54.75	996.69
2014/06/07 05:43:00	1 min instant	25.96	232.03	304.18	54.72	996.76
2014/06/07 05:44:00	1 min instant	26.34	232.00	304.18	54.69	996.69
2014/06/07 05:45:00	1 min instant	27.30	232.01	304.19	54.66	996.69
2014/06/07 05:46:00	1 min instant	27.59	232.00	304.20	54.64	996.69
2014/06/07 05:47:00	1 min instant	26.66	232.02	304.21	54.60	996.69
2014/06/07 05:48:00	1 min instant	26.22	232.04	304.21	54.59	996.69
2014/06/07 05:49:00	1 min instant	25.81	231.99	304.22	54.57	996.69
2014/06/07 05:50:00	1 min instant	26.45	231.99	304.22	54.58	996.66
2014/06/07 05:51:00	1 min instant	26.84	232.02	304.23	54.54	996.66
2014/06/07 05:52:00	1 min instant	26.96	232.01	304.23	54.56	996.69
2014/06/07 05:53:00	1 min instant	26.98	232.01	304.23	54.67	996.69
2014/06/07 05:54:00	1 min instant	26.50	232.00	304.22	54.76	996.66
2014/06/07 05:55:00	1 min instant	26.05	232.00	304.22	54.85	996.69
2014/06/07 05:56:00	1 min instant	26.84	232.03	304.21	54.95	996.62
2014/06/07 05:57:00	1 min instant	26.51	232.05	304.21	55.04	996.62
2014/06/07 05:58:00	1 min instant	26.80	232.00	304.20	55.13	996.55
2014/06/07 05:59:00	1 min instant	27.58	232.00	304.19	55.20	996.62
2014/06/07 06:00:00	1 min instant	26.07	232.02	304.19	55.26	996.55
2014/06/07 06:01:00	1 min instant	26.74	232.03	304.18	55.31	996.55
2014/06/07 06:02:00	1 min instant	27.20	232.00	304.17	55.33	996.49
2014/06/07 06:03:00	1 min instant	26.77	232.02	304.17	55.36	996.49
2014/06/07 06:04:00	1 min instant	26.91	232.05	304.17	55.32	996.45
2014/06/07 06:05:00	1 min instant	27.57	232.02	304.16	55.34	996.49
2014/06/07 06:06:00	1 min instant	27.47	232.04	304.16	55.30	996.49
2014/06/07 06:07:00	1 min instant	27.31	232.02	304.16	55.25	996.49
2014/06/07 06:08:00	1 min instant	27.26	232.02	304.16	55.24	996.45
2014/06/07 06:09:00	1 min instant	27.31	232.03	304.16	55.15	996.42
2014/06/07 06:10:00	1 min instant	27.39	232.01	304.15	55.17	996.38
2014/06/07 06:11:00	1 min instant	27.38	232.00	304.15	55.12	996.35
2014/06/07 06:12:00	1 min instant	27.34	232.09	304.16	55.11	996.42
2014/06/07 06:13:00	1 min instant	27.33	232.01	304.15	55.06	996.35
2014/06/07 06:14:00	1 min instant	27.26	232.03	304.16	55.03	996.38
2014/06/07 06:15:00	1 min instant	27.20	232.08	304.16	55.03	996.35
2014/06/07 06:16:00	1 min instant	27.12	232.02	304.16	54.99	996.38
2014/06/07 06:17:00	1 min instant	27.10	232.02	304.16	54.93	996.38
2014/06/07 06:18:00	1 min instant	27.02	232.02	304.17	54.88	996.38
2014/06/07 06:19:00	1 min instant	26.80	232.03	304.17	54.83	996.32
2014/06/07 06:20:00	1 min instant	26.81	231.99	304.17	54.80	996.28
2014/06/07 06:21:00	1 min instant	27.24	231.99	304.18	54.78	996.28
2014/06/07 06:22:00	1 min instant	27.37	232.01	304.18	54.73	996.28
2014/06/07 06:23:00	1 min instant	25.86	232.02	304.18	54.73	996.28
2014/06/07 06:24:00	1 min instant	26.95	231.99	304.19	54.70	996.25
2014/06/07 06:25:00	1 min instant	27.47	231.96	304.20	54.66	996.35
2014/06/07 06:26:00	1 min instant	26.70	232.04	304.20	54.67	996.28
2014/06/07 06:27:00	1 min instant	27.95	232.00	304.20	54.64	996.28
2014/06/07 06:28:00	1 min instant	26.53	232.04	304.21	54.60	996.25
2014/06/07 06:29:00	1 min instant	27.20	232.00	304.22	54.57	996.28
2014/06/07 06:30:00	1 min instant	27.51	231.99	304.22	54.55	996.28
2014/06/07 06:31:00	1 min instant	27.35	231.99	304.23	54.54	996.28
2014/06/07 06:32:00	1 min instant	27.80	232.04	304.23	54.52	996.32
2014/06/07 06:33:00	1 min instant	27.69	232.01	304.24	54.48	996.28
2014/06/07 06:34:00	1 min instant	27.42	232.02	304.24	54.47	996.25
2014/06/07 06:35:00	1 min instant	27.18	232.00	304.25	54.45	996.22
2014/06/07 06:36:00	1 min instant	27.21	232.01	304.26	54.41	996.22
2014/06/07 06:37:00	1 min instant	27.55	232.01	304.26	54.40	996.22
2014/06/07 06:38:00	1 min instant	27.54	232.00	304.26	54.46	996.22
2014/06/07 06:39:00	1 min instant	26.43	232.01	304.26	54.50	996.25
2014/06/07 06:40:00	1 min instant	27.83	232.06	304.26	54.61	996.22
2014/06/07 06:41:00	1 min instant	27.90	232.00	304.25	54.76	996.22
2014/06/07 06:42:00	1 min instant	27.74	231.99	304.24	54.83	996.15
2014/06/07 06:43:00	1 min instant	27.77	231.98	304.24	54.88	996.15
2014/06/07 06:44:00	1 min instant	27.23	232.02	304.23	54.99	996.11
2014/06/07 06:45:00	1 min instant	27.37	232.01	304.22	55.06	996.11
2014/06/07 06:46:00	1 min instant	27.63	231.99	304.21	55.11	996.15
2014/06/07 06:47:00	1 min instant	27.27	231.99	304.21	55.10	996.11
2014/06/07 06:48:00	1 min instant	27.24	232.01	304.20	55.08	996.05
2014/06/07 06:49:00	1 min instant	27.84	231.99	304.20	55.05	996.05
2014/06/07 06:50:00	1 min instant	27.53	232.05	304.20	55.05	996.05
2014/06/07 06:51:00	1 min instant	27.65	232.00	304.19	54.97	995.94
2014/06/07 06:52:00	1 min instant	27.85	232.00	304.18	54.96	995.98
2014/06/07 06:53:00	1 min instant	28.02	232.00	304.18	54.88	995.98
2014/06/07 06:54:00	1 min instant	27.95	232.01	304.18	54.83	995.98
2014/06/07 06:55:00	1 min instant	39.14	232.00	304.18	54.79	996.08
2014/06/07 06:56:00	1 min instant	27.13	232.04	304.18	54.73	996.01
2014/06/07 06:57:00	1 min instant	27.28	232.00	304.18	54.67	996.01
2014/06/07 06:58:00	1 min instant	27.43	231.99	304.18	54.64	996.01
2014/06/07 06:59:00	1 min instant	27.78	232.00	304.18	54.60	996.01
2014/06/07 07:00:00	1 min instant	27.94	232.01	304.18	54.54	996.01
2014/06/07 07:01:00	1 min instant	28.06	232.02	304.18	54.47	996.01
2014/06/07 07:02:00	1 min instant	26.60	232.02	304.18	54.43	996.01
2014/06/07 07:03:00	1 min instant	27.35	231.99	304.18	54.40	996.01
2014/06/07 07:04:00	1 min instant	27.91	232.00	304.19	54.39	996.05
2014/06/07 07:05:00	1 min instant	27.79	231.99	304.19	54.37	996.05
2014/06/07 07:06:00	1 min instant	29.07	232.01	304.19	54.36	996.11
2014/06/07 07:07:00	1 min instant	28.72	232.02	304.20	54.34	996.11
2014/06/07 07:08:00	1 min instant	28.60	231.98	304.20	54.31	996.15
2014/06/07 07:09:00	1 min instant	28.16	232.02	304.20	54.28	996.15
2014/06/07 07:10:00	1 min instant	28.18	232.01	304.21	54.28	996.18
2014/06/07 07:11:00	1 min instant	28.10	231.99	304.21	54.65	996.22
2014/06/07 07:12:00	1 min instant	28.17	232.01	304.21	54.74	996.18
2014/06/07 07:13:00	1 min instant	28.23	232.01	304.22	54.75	996.18
2014/06/07 07:14:00	1 min instant	27.96	232.00	304.22	54.55	996.22
2014/06/07 07:15:00	1 min instant	27.87	232.01	304.22	54.55	996.22
2014/06/07 07:16:00	1 min instant	27.67	232.03	304.23	54.51	996.22
2014/06/07 07:17:00	1 min instant	27.32	232.02	304.24	54.48	996.18
2014/06/07 07:18:00	1 min instant	27.90	231.99	304.24	54.48	996.18
2014/06/07 07:19:00	1 min instant	27.49	231.99	304.24	54.43	996.18
2014/06/07 07:20:00	1 min instant	26.57	231.99	304.25	54.39	996.22
2014/06/07 07:21:00	1 min instant	26.88	231.99	304.25	54.39	996.22
2014/06/07 07:22:00	1 min instant	27.06	231.98	304.26	54.35	996.22
2014/06/07 07:23:00	1 min instant	27.28	231.97	304.27	54.33	996.28
2014/06/07 07:24:00	1 min instant	27.32	231.99	304.27	54.30	996.25
2014/06/07 07:25:00	1 min instant	27.42	231.98	304.27	54.27	996.25
2014/06/07 07:26:00	1 min instant	27.46	231.95	304.28	54.25	996.35
2014/06/07 07:27:00	1 min instant	27.66	231.99	304.28	54.23	996.32
2014/06/07 07:28:00	1 min instant	28.21	231.97	304.29	54.25	996.32
2014/06/07 07:29:00	1 min instant	27.69	231.99	304.29	54.25	996.32
2014/06/07 07:30:00	1 min instant	28.59	231.95	304.30	54.24	996.32
2014/06/07 07:31:00	1 min instant	27.68	231.99	304.30	54.24	996.35
2014/06/07 07:32:00	1 min instant	29.59	231.94	304.31	54.23	996.35
2014/06/07 07:33:00	1 min instant	24.93	231.95	304.32	54.21	996.38
2014/06/07 07:34:00	1 min instant	26.74	231.94	304.32	54.18	996.35
2014/06/07 07:35:00	1 min instant	28.15	231.96	304.32	54.17	996.38
2014/06/07 07:36:00	1 min instant	27.64	231.96	304.33	54.16	996.38
2014/06/07 07:37:00	1 min instant	27.77	231.96	304.33	54.06	996.42
2014/06/07 07:38:00	1 min instant	27.85	231.98	304.34	54.03	996.42
2014/06/07 07:39:00	1 min instant	28.07	231.98	304.35	53.99	996.42
2014/06/07 07:40:00	1 min instant	28.63	231.97	304.35	54.00	996.45
2014/06/07 07:41:00	1 min instant	26.36	231.97	304.36	53.99	996.45
2014/06/07 07:42:00	1 min instant	28.09	231.96	304.36	53.97	996.52
2014/06/07 07:43:00	1 min instant	28.39	231.99	304.36	53.98	996.49
2014/06/07 07:44:00	1 min instant	25.86	231.97	304.37	53.99	996.52
2014/06/07 07:45:00	1 min instant	26.94	231.97	304.38	53.98	996.49
2014/06/07 07:46:00	1 min instant	20.01	231.98	304.38	53.96	996.49
2014/06/07 07:47:00	1 min instant	27.19	231.98	304.39	53.97	996.49
2014/06/07 07:48:00	1 min instant	27.38	231.98	304.39	53.93	996.52
2014/06/07 07:49:00	1 min instant	28.54	231.98	304.39	53.94	996.52
2014/06/07 07:50:00	1 min instant	28.38	231.96	304.39	54.00	996.52
2014/06/07 07:51:00	1 min instant	29.18	231.99	304.38	54.09	996.52
2014/06/07 07:52:00	1 min instant	29.41	231.98	304.38	54.24	996.52
2014/06/07 07:53:00	1 min instant	29.17	231.97	304.37	54.32	996.49
2014/06/07 07:54:00	1 min instant	28.45	231.94	304.36	54.42	996.55
2014/06/07 07:55:00	1 min instant	29.19	231.94	304.36	54.53	996.49
2014/06/07 07:56:00	1 min instant	29.65	231.96	304.34	54.60	996.49
2014/06/07 07:57:00	1 min instant	26.27	231.95	304.33	54.71	996.55
2014/06/07 07:58:00	1 min instant	27.22	231.96	304.33	54.93	996.55
2014/06/07 07:59:00	1 min instant	29.87	231.98	304.32	54.95	996.55
2014/06/07 08:00:00	1 min instant	27.95	231.93	304.31	54.96	996.55
2014/06/07 08:01:00	1 min instant	29.53	231.93	304.31	54.96	996.55
2014/06/07 08:02:00	1 min instant	29.37	231.95	304.30	54.94	996.62
2014/06/07 08:03:00	1 min instant	28.91	231.97	304.30	54.99	996.62
2014/06/07 08:04:00	1 min instant	26.15	231.97	304.29	54.98	996.62
2014/06/07 08:05:00	1 min instant	36.73	232.01	304.29	55.21	996.62
2014/06/07 08:06:00	1 min instant	22.33	232.04	304.28	55.16	996.66
2014/06/07 08:07:00	1 min instant	38.68	232.02	304.28	55.05	996.66
2014/06/07 08:08:00	1 min instant	26.45	232.01	304.28	54.93	996.69
2014/06/07 08:09:00	1 min instant	30.96	231.99	304.28	54.89	996.66
2014/06/07 08:10:00	1 min instant	29.79	232.01	304.28	54.85	996.69
2014/06/07 08:11:00	1 min instant	30.03	232.06	304.27	54.81	996.69
2014/06/07 08:12:00	1 min instant	31.96	232.05	304.27	54.78	996.66
2014/06/07 08:13:01	1 min instant	29.37	232.06	304.27	54.75	996.62
2014/06/07 08:14:00	1 min instant	28.07	232.04	304.27	54.69	996.66
2014/06/07 08:15:00	1 min instant	23.66	232.01	304.27	54.66	996.66
2014/06/07 08:16:00	1 min instant	26.26	231.98	304.27	54.64	996.66
2014/06/07 08:17:00	1 min instant	29.99	232.01	304.27	54.64	996.66
2014/06/07 08:18:00	1 min instant	27.96	231.95	304.27	54.59	996.62
2014/06/07 08:19:00	1 min instant	27.70	231.95	304.27	54.55	996.66
2014/06/07 08:20:00	1 min instant	28.77	231.94	304.27	54.50	996.62
2014/06/07 08:21:00	1 min instant	30.18	231.95	304.27	54.46	996.66
2014/06/07 08:22:00	1 min instant	29.94	231.95	304.28	54.39	996.62
2014/06/07 08:23:00	1 min instant	29.53	232.01	304.28	54.36	996.62
2014/06/07 08:24:00	1 min instant	30.77	231.96	304.28	54.32	996.62
2014/06/07 08:25:00	1 min instant	20.61	231.93	304.28	54.29	996.66
2014/06/07 08:26:00	1 min instant	26.17	231.93	304.28	54.26	996.62
2014/06/07 08:27:00	1 min instant	24.87	231.94	304.29	54.21	996.66
2014/06/07 08:28:00	1 min instant	29.72	231.96	304.29	54.14	996.62
2014/06/07 08:29:00	1 min instant	31.89	231.93	304.29	54.12	996.66
2014/06/07 08:30:00	1 min instant	28.85	231.91	304.29	54.10	996.62
2014/06/07 08:31:00	1 min instant	28.69	231.92	304.30	54.07	996.69
2014/06/07 08:32:00	1 min instant	29.92	231.93	304.30	54.03	996.69
2014/06/07 08:33:00	1 min instant	30.32	231.91	304.30	54.00	996.69
2014/06/07 08:34:00	1 min instant	31.85	231.93	304.30	53.92	996.69
2014/06/07 08:35:00	1 min instant	33.34	231.93	304.30	53.89	996.72
2014/06/07 08:36:00	1 min instant	27.86	231.95	304.31	53.87	996.72
2014/06/07 08:37:00	1 min instant	30.93	231.95	304.31	53.88	996.76
2014/06/07 08:38:00	1 min instant	25.99	231.93	304.32	53.86	996.76
2014/06/07 08:39:00	1 min instant	28.99	231.92	304.32	53.83	996.76
2014/06/07 08:40:00	1 min instant	25.41	231.93	304.32	53.81	996.79
2014/06/07 08:41:00	1 min instant	25.38	232.00	304.33	53.78	996.79
2014/06/07 08:42:00	1 min instant	28.72	231.92	304.33	53.78	996.79
2014/06/07 08:43:00	1 min instant	30.53	231.96	304.33	53.77	996.79
2014/06/07 08:44:00	1 min instant	27.65	231.96	304.34	53.74	996.76
2014/06/07 08:45:00	1 min instant	30.60	231.95	304.34	53.72	996.83
2014/06/07 08:46:00	1 min instant	31.67	231.97	304.34	53.71	996.83
2014/06/07 08:47:00	1 min instant	30.57	231.94	304.35	53.68	996.86
2014/06/07 08:48:00	1 min instant	29.95	231.98	304.35	53.66	996.86
2014/06/07 08:49:00	1 min instant	28.78	231.97	304.35	53.66	996.89
2014/06/07 08:50:00	1 min instant	27.54	231.99	304.36	53.60	996.89
2014/06/07 08:51:00	1 min instant	31.13	232.00	304.36	53.60	996.89
2014/06/07 08:52:00	1 min instant	45.09	231.97	304.36	53.61	996.89
2014/06/07 08:53:00	1 min instant	30.53	232.00	304.37	53.58	996.89
2014/06/07 08:54:00	1 min instant	29.18	231.95	304.38	53.57	996.89
2014/06/07 08:55:00	1 min instant	25.59	231.96	304.38	53.57	996.96
2014/06/07 08:56:00	1 min instant	29.38	231.95	304.38	53.60	996.96
2014/06/07 08:57:00	1 min instant	30.49	232.01	304.38	53.58	996.96
2014/06/07 08:58:00	1 min instant	30.53	232.00	304.39	53.56	996.93
2014/06/07 08:59:00	1 min instant	29.71	231.98	304.39	53.59	996.93
2014/06/07 09:00:00	1 min instant	28.16	231.99	304.40	53.60	996.93
2014/06/07 09:01:00	1 min instant	29.64	231.99	304.40	53.59	996.96
2014/06/07 09:02:00	1 min instant	29.62	231.98	304.40	53.62	996.96
2014/06/07 09:03:00	1 min instant	32.14	231.97	304.40	53.61	997.03
2014/06/07 09:04:00	1 min instant	28.29	232.00	304.41	53.59	997.03
2014/06/07 09:05:00	1 min instant	29.09	232.02	304.41	53.56	997.03
2014/06/07 09:06:00	1 min instant	29.22	232.01	304.41	53.57	997.10
2014/06/07 09:07:00	1 min instant	31.13	232.07	304.42	53.56	997.06
2014/06/07 09:08:00	1 min instant	29.40	231.96	304.42	53.54	997.10
2014/06/07 09:09:00	1 min instant	30.02	232.00	304.42	53.57	997.03
2014/06/07 09:10:00	1 min instant	30.33	232.00	304.43	53.57	997.06
2014/06/07 09:11:00	1 min instant	31.37	231.96	304.43	53.60	997.06
2014/06/07 09:12:00	1 min instant	32.22	231.97	304.43	53.61	997.03
2014/06/07 09:13:00	1 min instant	29.66	231.98	304.44	53.61	997.00
2014/06/07 09:14:00	1 min instant	25.06	231.97	304.44	53.65	997.00
2014/06/07 09:15:00	1 min instant	30.27	231.93	304.44	53.65	997.03
2014/06/07 09:16:00	1 min instant	33.25	231.97	304.45	53.62	997.03
2014/06/07 09:17:00	1 min instant	29.90	231.99	304.45	53.60	997.03
2014/06/07 09:18:01	1 min instant	30.55	231.94	304.45	53.57	997.03
2014/06/07 09:19:00	1 min instant	29.06	231.94	304.46	53.56	997.03
2014/06/07 09:20:00	1 min instant	29.33	231.98	304.46	53.52	997.03
2014/06/07 09:21:00	1 min instant	30.24	231.95	304.46	53.53	997.10
2014/06/07 09:22:00	1 min instant	29.24	231.98	304.46	53.50	997.13
2014/06/07 09:23:00	1 min instant	30.65	231.99	304.47	53.50	997.10
2014/06/07 09:24:00	1 min instant	30.29	231.95	304.47	53.52	997.10
2014/06/07 09:25:00	1 min instant	29.94	231.98	304.47	53.48	997.13
2014/06/07 09:26:00	1 min instant	29.94	231.96	304.48	53.47	997.13
2014/06/07 09:27:00	1 min instant	30.19	231.95	304.48	53.48	997.13
2014/06/07 09:28:00	1 min instant	30.24	231.95	304.48	53.49	997.13
2014/06/07 09:29:00	1 min instant	29.68	231.95	304.49	53.44	997.16
2014/06/07 09:30:00	1 min instant	29.85	231.97	304.49	53.43	997.10
2014/06/07 09:31:00	1 min instant	29.07	231.97	304.49	53.43	997.20
2014/06/07 09:32:00	1 min instant	29.22	231.97	304.50	53.43	997.20
2014/06/07 09:33:00	1 min instant	31.39	231.98	304.51	53.38	997.20
2014/06/07 09:34:01	1 min instant	29.31	231.95	304.51	53.37	997.20
2014/06/07 09:35:00	1 min instant	29.80	231.96	304.51	53.35	997.20
2014/06/07 09:36:00	1 min instant	30.50	231.96	304.51	53.39	997.20
2014/06/07 09:37:00	1 min instant	30.10	231.94	304.52	53.41	997.23
2014/06/07 09:38:00	1 min instant	29.39	231.98	304.52	53.40	997.23
2014/06/07 09:39:00	1 min instant	32.64	231.93	304.52	53.43	997.27
2014/06/07 09:40:00	1 min instant	29.73	231.94	304.53	53.45	997.23
2014/06/07 09:41:00	1 min instant	30.49	231.97	304.53	53.46	997.27
2014/06/07 09:42:00	1 min instant	30.55	231.96	304.53	53.51	997.23
2014/06/07 09:43:00	1 min instant	31.07	231.97	304.54	53.54	997.23
2014/06/07 09:44:00	1 min instant	28.72	231.96	304.54	53.55	997.20
2014/06/07 09:45:00	1 min instant	30.30	231.95	304.54	53.56	997.20
2014/06/07 09:46:00	1 min instant	30.21	231.97	304.54	53.59	997.16
2014/06/07 09:47:00	1 min instant	30.93	231.96	304.55	53.60	997.16
2014/06/07 09:48:00	1 min instant	30.97	231.98	304.55	53.61	997.16
2014/06/07 09:49:00	1 min instant	30.67	231.95	304.55	53.65	997.23
2014/06/07 09:50:00	1 min instant	30.56	231.93	304.55	53.68	997.20
2014/06/07 09:51:00	1 min instant	30.29	231.97	304.56	53.68	997.20
2014/06/07 09:52:00	1 min instant	30.44	232.00	304.56	53.69	997.16
2014/06/07 09:53:00	1 min instant	30.48	231.96	304.57	53.69	997.13
2014/06/07 09:54:00	1 min instant	30.42	231.99	304.57	53.68	997.16
2014/06/07 09:55:00	1 min instant	30.30	232.01	304.57	53.69	997.13
2014/06/07 09:56:00	1 min instant	30.05	231.98	304.57	53.64	997.10
2014/06/07 09:57:00	1 min instant	30.27	232.02	304.57	53.66	997.13
2014/06/07 09:58:00	1 min instant	30.41	232.00	304.56	53.72	997.16
2014/06/07 09:59:00	1 min instant	30.23	232.06	304.55	53.89	997.10
2014/06/07 10:00:00	1 min instant	30.41	232.02	304.55	53.96	997.10
2014/06/07 10:01:00	1 min instant	30.44	232.02	304.54	54.09	997.13
2014/06/07 10:02:00	1 min instant	31.71	232.03	304.52	54.26	997.16
2014/06/07 10:03:00	1 min instant	31.10	232.03	304.51	54.32	997.16
2014/06/07 10:04:00	1 min instant	31.18	231.99	304.50	54.38	997.16
2014/06/07 10:05:00	1 min instant	31.26	231.99	304.49	54.39	997.16
2014/06/07 10:06:00	1 min instant	31.39	232.02	304.48	54.40	997.23
2014/06/07 10:07:00	1 min instant	30.79	232.04	304.47	54.38	997.16
2014/06/07 10:08:00	1 min instant	32.04	232.01	304.46	54.36	997.20
2014/06/07 10:09:00	1 min instant	31.32	231.99	304.45	54.35	997.16
2014/06/07 10:10:00	1 min instant	31.67	231.96	304.44	54.32	997.23
2014/06/07 10:11:00	1 min instant	30.91	231.97	304.43	54.26	997.27
2014/06/07 10:12:00	1 min instant	29.48	232.00	304.42	54.24	997.23
2014/06/07 10:13:00	1 min instant	31.57	231.99	304.42	54.21	997.27
2014/06/07 10:14:00	1 min instant	31.25	231.96	304.42	54.20	997.27
2014/06/07 10:15:00	1 min instant	31.44	231.98	304.41	54.13	997.37
2014/06/07 10:16:00	1 min instant	31.69	231.98	304.40	54.09	997.37
2014/06/07 10:17:00	1 min instant	31.89	231.99	304.40	54.02	997.40
2014/06/07 10:18:00	1 min instant	31.44	231.99	304.39	53.99	997.40
2014/06/07 10:19:00	1 min instant	30.92	232.00	304.39	53.98	997.40
2014/06/07 10:20:00	1 min instant	31.35	231.99	304.39	53.97	997.44
2014/06/07 10:21:00	1 min instant	31.70	231.99	304.39	53.95	997.44
2014/06/07 10:22:00	1 min instant	30.58	232.02	304.38	53.91	997.44
2014/06/07 10:23:00	1 min instant	30.94	232.01	304.38	53.92	997.47
2014/06/07 10:24:00	1 min instant	31.34	232.02	304.38	53.89	997.50
2014/06/07 10:25:00	1 min instant	32.80	232.08	304.38	53.87	997.47
2014/06/07 10:26:00	1 min instant	31.51	232.02	304.38	53.88	997.47
2014/06/07 10:27:00	1 min instant	31.75	232.02	304.38	53.86	997.47
2014/06/07 10:28:00	1 min instant	32.11	232.02	304.37	53.86	997.50
2014/06/07 10:29:00	1 min instant	31.77	232.02	304.37	53.85	997.50
2014/06/07 10:30:00	1 min instant	31.86	232.02	304.37	53.87	997.50
2014/06/07 10:31:00	1 min instant	31.03	232.00	304.37	53.86	997.50
2014/06/07 10:32:00	1 min instant	31.20	232.02	304.37	53.88	997.54
2014/06/07 10:33:00	1 min instant	31.35	231.99	304.37	53.87	997.54
2014/06/07 10:34:00	1 min instant	31.38	232.00	304.37	53.89	997.57
2014/06/07 10:35:00	1 min instant	31.71	232.01	304.37	53.89	997.61
2014/06/07 10:36:00	1 min instant	31.35	232.01	304.37	53.90	997.57
2014/06/07 10:37:00	1 min instant	32.87	232.04	304.37	53.89	997.64
2014/06/07 10:38:00	1 min instant	31.87	232.00	304.37	53.90	997.61
2014/06/07 10:39:00	1 min instant	31.35	232.01	304.37	53.91	997.64
2014/06/07 10:40:00	1 min instant	31.46	232.02	304.37	53.92	997.64
2014/06/07 10:41:00	1 min instant	31.13	232.01	304.38	53.92	997.64
2014/06/07 10:42:00	1 min instant	31.33	232.03	304.38	53.95	997.64
2014/06/07 10:43:00	1 min instant	31.16	232.00	304.38	53.98	997.64
2014/06/07 10:44:00	1 min instant	31.31	232.02	304.38	54.00	997.67
2014/06/07 10:45:00	1 min instant	31.42	232.00	304.38	54.03	997.67
2014/06/07 10:46:00	1 min instant	31.45	232.01	304.38	54.04	997.71
2014/06/07 10:47:00	1 min instant	31.36	232.01	304.39	54.05	997.67
2014/06/07 10:48:00	1 min instant	31.36	232.02	304.39	54.08	997.71
2014/06/07 10:49:00	1 min instant	31.41	232.03	304.39	54.10	997.74
2014/06/07 10:50:00	1 min instant	31.41	232.02	304.39	54.15	997.74
2014/06/07 10:51:00	1 min instant	31.48	231.98	304.39	54.21	997.71
2014/06/07 10:52:00	1 min instant	31.46	232.00	304.40	54.23	997.74
2014/06/07 10:53:00	1 min instant	31.52	232.03	304.40	54.27	997.74
2014/06/07 10:54:00	1 min instant	31.45	231.96	304.40	54.31	997.78
2014/06/07 10:55:00	1 min instant	31.62	232.00	304.40	54.33	997.78
2014/06/07 10:56:00	1 min instant	31.70	231.99	304.41	54.35	997.78
2014/06/07 10:57:00	1 min instant	31.69	232.00	304.41	54.33	997.74
2014/06/07 10:58:00	1 min instant	31.63	231.97	304.41	54.34	997.71
2014/06/07 10:59:00	1 min instant	31.55	232.01	304.42	54.32	997.78
2014/06/07 11:00:00	1 min instant	31.57	232.06	304.42	54.33	997.81
2014/06/07 11:01:00	1 min instant	31.51	232.01	304.42	54.35	997.84
2014/06/07 11:02:00	1 min instant	31.41	232.01	304.42	54.43	997.91
2014/06/07 11:03:00	1 min instant	31.45	232.03	304.42	54.59	997.88
2014/06/07 11:04:00	1 min instant	31.43	232.05	304.41	54.75	997.84
2014/06/07 11:05:00	1 min instant	31.40	232.02	304.40	54.93	997.88
2014/06/07 11:06:00	1 min instant	31.40	232.01	304.39	55.25	997.91
2014/06/07 11:07:01	1 min instant	31.42	232.03	304.38	55.41	997.94
2014/06/07 11:08:00	1 min instant	31.28	232.02	304.38	55.48	997.94
2014/06/07 11:09:00	1 min instant	31.21	232.01	304.37	55.62	997.88
2014/06/07 11:10:00	1 min instant	31.20	232.00	304.35	55.75	997.91
2014/06/07 11:11:00	1 min instant	31.20	232.06	304.35	55.77	997.91
2014/06/07 11:12:00	1 min instant	31.08	232.04	304.34	55.84	997.91
2014/06/07 11:13:00	1 min instant	31.34	232.03	304.33	55.86	997.94
2014/06/07 11:14:00	1 min instant	31.52	232.02	304.33	55.87	997.98
2014/06/07 11:15:00	1 min instant	30.50	232.01	304.32	55.86	998.01
2014/06/07 11:16:00	1 min instant	30.16	232.01	304.32	55.84	997.98
2014/06/07 11:17:00	1 min instant	28.62	232.05	304.32	55.81	998.01
2014/06/07 11:18:00	1 min instant	30.98	232.02	304.31	55.80	998.01
2014/06/07 11:19:00	1 min instant	31.23	232.00	304.31	55.81	997.98
2014/06/07 11:20:00	1 min instant	31.17	232.01	304.31	55.83	998.05
2014/06/07 11:21:00	1 min instant	30.94	232.01	304.30	55.81	998.05
2014/06/07 11:22:00	1 min instant	30.93	232.03	304.30	55.81	998.11
2014/06/07 11:23:01	1 min instant	30.84	232.06	304.31	55.82	998.08
2014/06/07 11:24:00	1 min instant	31.19	232.06	304.31	55.84	998.05
2014/06/07 11:25:00	1 min instant	30.87	232.08	304.31	55.82	998.08
2014/06/07 11:26:00	1 min instant	31.16	232.04	304.31	55.80	998.11
2014/06/07 11:27:00	1 min instant	31.11	232.05	304.32	55.79	998.08
2014/06/07 11:28:00	1 min instant	30.88	232.03	304.32	55.79	998.11
2014/06/07 11:29:00	1 min instant	30.80	232.09	304.32	55.79	998.11
2014/06/07 11:30:00	1 min instant	30.49	232.04	304.32	55.80	998.11
2014/06/07 11:31:00	1 min instant	29.14	232.01	304.32	55.87	998.15
2014/06/07 11:32:00	1 min instant	30.44	232.02	304.31	56.03	998.18
2014/06/07 11:33:00	1 min instant	40.67	232.02	304.30	56.20	998.18
2014/06/07 11:34:00	1 min instant	30.50	232.01	304.29	56.34	998.25
2014/06/07 11:35:00	1 min instant	30.49	232.01	304.29	56.44	998.28
2014/06/07 11:36:00	1 min instant	30.35	232.02	304.28	56.55	998.28
2014/06/07 11:37:00	1 min instant	30.62	232.03	304.27	56.64	998.32
2014/06/07 11:38:00	1 min instant	30.73	232.01	304.26	56.73	998.32
2014/06/07 11:39:00	1 min instant	30.05	232.00	304.26	56.81	998.35
2014/06/07 11:40:00	1 min instant	31.27	231.99	304.25	56.85	998.32
2014/06/07 11:41:00	1 min instant	31.32	232.00	304.25	56.87	998.39
2014/06/07 11:42:00	1 min instant	31.45	232.01	304.24	56.93	998.35
2014/06/07 11:43:00	1 min instant	30.82	232.02	304.24	56.96	998.39
2014/06/07 11:44:00	1 min instant	30.62	231.97	304.24	56.99	998.45
2014/06/07 11:45:00	1 min instant	30.50	232.00	304.24	57.01	998.45
2014/06/07 11:46:00	1 min instant	30.52	232.02	304.24	57.05	998.45
2014/06/07 11:47:00	1 min instant	30.58	232.04	304.24	57.11	998.45
2014/06/07 11:48:00	1 min instant	30.54	232.02	304.24	57.17	998.49
2014/06/07 11:49:00	1 min instant	30.44	232.03	304.24	57.30	998.52
2014/06/07 11:50:00	1 min instant	30.31	232.01	304.24	57.41	998.49
2014/06/07 11:51:00	1 min instant	30.21	232.06	304.24	57.49	998.56
2014/06/07 11:52:00	1 min instant	30.15	232.04	304.24	57.63	998.56
2014/06/07 11:53:00	1 min instant	30.07	232.02	304.24	57.76	998.59
2014/06/07 11:54:00	1 min instant	29.99	232.02	304.23	58.03	998.59
2014/06/07 11:55:00	1 min instant	29.85	232.08	304.23	58.31	998.59
2014/06/07 11:56:00	1 min instant	29.46	232.04	304.22	58.54	998.62
2014/06/07 11:57:00	1 min instant	29.06	232.06	304.21	58.75	998.62
2014/06/07 11:58:00	1 min instant	28.36	232.06	304.20	59.08	998.59
2014/06/07 11:59:00	1 min instant	27.12	232.06	304.19	59.15	998.62
2014/06/07 12:00:00	1 min instant	27.14	232.11	304.19	59.45	998.66
2014/06/07 12:01:00	1 min instant	27.58	232.11	304.18	59.72	998.59
2014/06/07 12:02:00	1 min instant	27.07	232.09	304.18	59.86	998.66
2014/06/07 12:03:00	1 min instant	27.06	232.07	304.18	60.06	998.62
2014/06/07 12:04:00	1 min instant	26.90	232.07	304.17	60.35	998.62
2014/06/07 12:05:00	1 min instant	26.83	232.12	304.17	60.46	998.62
2014/06/07 12:06:00	1 min instant	26.60	232.15	304.17	60.51	998.59
2014/06/07 12:07:00	1 min instant	26.48	232.14	304.18	60.66	998.59
2014/06/07 12:08:00	1 min instant	26.28	232.11	304.17	60.89	998.62
2014/06/07 12:09:00	1 min instant	26.20	232.15	304.17	61.06	998.62
2014/06/07 12:10:00	1 min instant	26.00	232.17	304.17	61.40	998.62
2014/06/07 12:11:00	1 min instant	25.84	232.18	304.16	61.80	998.62
2014/06/07 12:12:00	1 min instant	25.72	232.15	304.16	62.14	998.59
2014/06/07 12:13:00	1 min instant	23.17	232.21	304.15	62.52	998.59
2014/06/07 12:14:00	1 min instant	21.90	232.18	304.14	62.95	998.66
2014/06/07 12:15:00	1 min instant	22.18	232.21	304.14	63.42	998.59
2014/06/07 12:16:00	1 min instant	22.83	232.17	304.13	63.77	998.66
2014/06/07 12:17:00	1 min instant	22.61	232.18	304.13	63.98	998.69
2014/06/07 12:18:00	1 min instant	22.59	232.20	304.12	64.12	998.66
2014/06/07 12:19:00	1 min instant	22.28	232.23	304.12	64.34	998.62
2014/06/07 12:20:00	1 min instant	21.99	232.20	304.12	64.50	998.59
2014/06/07 12:21:00	1 min instant	21.76	232.24	304.12	64.53	998.62
2014/06/07 12:22:00	1 min instant	21.00	232.21	304.12	64.44	998.62
2014/06/07 12:23:00	1 min instant	19.75	232.22	304.11	64.33	998.66
2014/06/07 12:24:00	1 min instant	19.78	232.23	304.10	64.05	998.66
2014/06/07 12:25:00	1 min instant	19.41	232.22	304.10	64.22	998.66
2014/06/07 12:26:00	1 min instant	19.26	232.22	304.09	64.60	998.66
2014/06/07 12:27:00	1 min instant	19.03	232.22	304.08	64.36	998.62
2014/06/07 12:28:00	1 min instant	19.07	232.31	304.08	63.97	998.66
2014/06/07 12:29:00	1 min instant	19.11	232.26	304.07	63.78	998.59
2014/06/07 12:30:00	1 min instant	19.01	232.29	304.07	63.87	998.66
2014/06/07 12:31:00	1 min instant	19.09	232.24	304.07	63.81	998.66
2014/06/07 12:32:00	1 min instant	14.55	232.28	304.07	63.71	998.66
2014/06/07 12:33:00	1 min instant	18.68	232.29	304.06	64.10	998.66
2014/06/07 12:34:00	1 min instant	18.42	232.26	304.05	64.39	998.66
2014/06/07 12:35:00	1 min instant	17.40	232.26	304.05	63.83	998.66
2014/06/07 12:36:00	1 min instant	18.16	232.29	304.04	63.99	998.66
2014/06/07 12:37:00	1 min instant	8.25	232.31	304.03	64.11	998.69
2014/06/07 12:38:00	1 min instant	17.20	232.23	304.03	64.50	998.69
2014/06/07 12:39:00	1 min instant	17.87	232.32	304.02	64.59	998.72
2014/06/07 12:40:00	1 min instant	17.48	232.29	304.02	64.52	998.72
2014/06/07 12:41:00	1 min instant	17.64	232.26	304.02	64.09	998.72
2014/06/07 12:42:00	1 min instant	17.59	232.24	304.02	63.87	998.69
2014/06/07 12:43:00	1 min instant	17.49	232.27	304.01	63.97	998.69
2014/06/07 12:44:00	1 min instant	17.37	232.23	304.01	64.23	998.66
2014/06/07 12:45:00	1 min instant	18.03	232.24	304.00	63.97	998.69
2014/06/07 12:46:00	1 min instant	18.15	232.24	303.99	63.42	998.69
2014/06/07 12:47:00	1 min instant	17.14	232.29	303.99	64.19	998.66
2014/06/07 12:48:00	1 min instant	16.70	232.26	303.98	64.76	998.72
2014/06/07 12:49:00	1 min instant	16.60	232.25	303.98	64.65	998.66
2014/06/07 12:50:00	1 min instant	16.66	232.24	303.98	63.52	998.72
2014/06/07 12:51:00	1 min instant	16.96	232.23	303.98	63.26	998.69
2014/06/07 12:52:00	1 min instant	17.03	232.20	303.98	64.24	998.66
2014/06/07 12:53:00	1 min instant	17.12	232.20	303.97	63.18	998.69
2014/06/07 12:54:00	1 min instant	17.30	232.24	303.97	63.36	998.66
2014/06/07 12:55:00	1 min instant	17.33	232.26	303.96	63.20	998.69
2014/06/07 12:56:00	1 min instant	17.33	232.25	303.96	63.10	998.69
2014/06/07 12:57:00	1 min instant	17.36	232.29	303.96	62.65	998.69
2014/06/07 12:58:00	1 min instant	17.45	232.22	303.95	62.15	998.76
2014/06/07 12:59:00	1 min instant	17.50	232.25	303.95	62.95	998.72
2014/06/07 13:00:00	1 min instant	17.55	232.25	303.95	62.97	998.76
2014/06/07 13:01:00	1 min instant	17.67	232.26	303.96	63.27	998.76
2014/06/07 13:02:00	1 min instant	17.72	232.23	303.95	63.09	998.66
2014/06/07 13:03:00	1 min instant	17.65	232.23	303.95	63.23	998.66
2014/06/07 13:04:00	1 min instant	18.11	232.25	303.95	63.44	998.66
2014/06/07 13:05:00	1 min instant	17.16	232.21	303.95	63.64	998.66
2014/06/07 13:06:00	1 min instant	18.35	232.18	303.95	63.72	998.66
2014/06/07 13:07:00	1 min instant	18.05	232.19	303.95	63.81	998.72
2014/06/07 13:08:00	1 min instant	17.69	232.20	303.95	63.56	998.69
2014/06/07 13:09:00	1 min instant	17.12	232.21	303.94	63.04	998.69
2014/06/07 13:10:00	1 min instant	17.19	232.21	303.94	62.84	998.72
2014/06/07 13:11:00	1 min instant	18.14	232.21	303.94	62.72	998.72
2014/06/07 13:12:00	1 min instant	19.03	232.21	303.94	63.29	998.69
2014/06/07 13:13:00	1 min instant	16.37	232.23	303.93	62.85	998.69
2014/06/07 13:14:00	1 min instant	16.54	232.22	303.93	62.77	998.72
2014/06/07 13:15:00	1 min instant	20.04	232.22	303.93	63.30	998.72
2014/06/07 13:16:00	1 min instant	18.88	232.24	303.93	63.07	998.72
2014/06/07 13:17:00	1 min instant	23.35	232.24	303.93	62.73	998.72
2014/06/07 13:18:00	1 min instant	19.94	232.21	303.92	63.52	998.72
2014/06/07 13:19:00	1 min instant	17.54	232.24	303.92	63.06	998.69
2014/06/07 13:20:00	1 min instant	17.71	232.24	303.92	63.71	998.62
2014/06/07 13:21:00	1 min instant	17.95	232.26	303.91	63.02	998.72
2014/06/07 13:22:00	1 min instant	18.31	232.22	303.91	63.02	998.69
2014/06/07 13:23:00	1 min instant	18.61	232.25	303.91	62.77	998.72
2014/06/07 13:24:00	1 min instant	17.95	232.25	303.91	62.83	998.72
2014/06/07 13:25:00	1 min instant	18.13	232.25	303.91	63.05	998.76
2014/06/07 13:26:00	1 min instant	18.37	232.26	303.91	63.40	998.72
2014/06/07 13:27:00	1 min instant	18.03	232.21	303.90	62.82	998.76
2014/06/07 13:28:00	1 min instant	18.91	232.25	303.90	62.58	998.79
2014/06/07 13:29:00	1 min instant	18.51	232.24	303.90	63.27	998.76
2014/06/07 13:30:00	1 min instant	18.51	232.31	303.90	62.72	998.79
2014/06/07 13:31:00	1 min instant	18.37	232.26	303.90	62.94	998.72
2014/06/07 13:32:00	1 min instant	18.39	232.26	303.89	61.63	998.76
2014/06/07 13:33:00	1 min instant	18.74	232.22	303.89	62.63	998.69
2014/06/07 13:34:00	1 min instant	18.75	232.26	303.89	63.37	998.72
2014/06/07 13:35:00	1 min instant	17.66	232.29	303.89	63.37	998.76
2014/06/07 13:36:00	1 min instant	16.00	232.27	303.88	63.36	998.72
2014/06/07 13:37:00	1 min instant	17.33	232.24	303.88	64.16	998.76
2014/06/07 13:38:00	1 min instant	17.87	232.28	303.88	63.66	998.79
2014/06/07 13:39:00	1 min instant	14.30	232.30	303.88	64.20	998.79
2014/06/07 13:40:00	1 min instant	14.58	232.29	303.88	63.90	998.79
2014/06/07 13:41:00	1 min instant	17.46	232.30	303.87	63.17	998.72
2014/06/07 13:42:00	1 min instant	18.53	232.28	303.86	63.16	998.79
2014/06/07 13:43:00	1 min instant	18.51	232.28	303.86	62.67	998.72
2014/06/07 13:44:00	1 min instant	18.16	232.25	303.86	62.85	998.76
2014/06/07 13:45:00	1 min instant	18.20	232.26	303.86	61.73	998.72
2014/06/07 13:46:00	1 min instant	18.30	232.27	303.86	62.21	998.72
2014/06/07 13:47:00	1 min instant	18.51	232.29	303.87	63.51	998.66
2014/06/07 13:48:00	1 min instant	18.50	232.24	303.87	60.76	998.62
2014/06/07 13:49:00	1 min instant	18.60	232.29	303.87	62.05	998.66
2014/06/07 13:50:00	1 min instant	18.72	232.29	303.87	62.06	998.62
2014/06/07 13:51:00	1 min instant	19.03	232.29	303.87	62.06	998.66
2014/06/07 13:52:00	1 min instant	18.74	232.26	303.86	62.93	998.62
2014/06/07 13:53:00	1 min instant	19.01	232.33	303.86	61.89	998.62
2014/06/07 13:54:00	1 min instant	19.54	232.25	303.87	62.64	998.66
2014/06/07 13:55:00	1 min instant	19.49	232.31	303.87	61.87	998.66
2014/06/07 13:56:00	1 min instant	19.00	232.29	303.87	62.16	998.66
2014/06/07 13:57:00	1 min instant	19.10	232.29	303.86	62.53	998.66
2014/06/07 13:58:01	1 min instant	19.13	232.30	303.86	62.36	998.66
2014/06/07 13:59:00	1 min instant	19.12	232.33	303.86	62.46	998.62
2014/06/07 14:00:00	1 min instant	19.37	232.33	303.85	62.39	998.69
2014/06/07 14:01:00	1 min instant	18.02	232.30	303.85	61.86	998.69
2014/06/07 14:02:00	1 min instant	20.63	232.33	303.85	61.50	998.72
2014/06/07 14:03:00	1 min instant	20.50	232.31	303.85	62.02	998.69
2014/06/07 14:04:00	1 min instant	20.15	232.30	303.85	61.78	998.72
2014/06/07 14:05:00	1 min instant	20.72	232.29	303.85	62.78	998.72
2014/06/07 14:06:00	1 min instant	19.83	232.29	303.85	62.49	998.69
2014/06/07 14:07:00	1 min instant	19.88	232.30	303.84	62.00	998.66
2014/06/07 14:08:00	1 min instant	18.33	232.28	303.84	62.13	998.66
2014/06/07 14:09:00	1 min instant	20.08	232.25	303.84	62.20	998.66
2014/06/07 14:10:00	1 min instant	20.28	232.28	303.85	62.02	998.62
2014/06/07 14:11:00	1 min instant	19.40	232.22	303.84	61.83	998.66
2014/06/07 14:12:00	1 min instant	19.61	232.24	303.84	62.93	998.66
2014/06/07 14:13:00	1 min instant	20.07	232.24	303.84	62.96	998.66
2014/06/07 14:14:00	1 min instant	19.72	232.28	303.83	62.39	998.69
2014/06/07 14:15:00	1 min instant	20.17	232.19	303.83	62.58	998.72
2014/06/07 14:16:00	1 min instant	19.11	232.18	303.83	62.44	998.69
2014/06/07 14:17:00	1 min instant	19.47	232.21	303.83	62.52	998.69
2014/06/07 14:18:00	1 min instant	18.46	232.19	303.83	62.22	998.69
2014/06/07 14:19:00	1 min instant	20.36	232.27	303.82	62.30	998.72
2014/06/07 14:20:00	1 min instant	20.84	232.26	303.82	62.29	998.72
2014/06/07 14:21:00	1 min instant	20.51	232.24	303.81	62.80	998.72
2014/06/07 14:22:00	1 min instant	20.38	232.22	303.81	63.05	998.69
2014/06/07 14:23:00	1 min instant	20.96	232.27	303.81	62.92	998.69
2014/06/07 14:24:00	1 min instant	20.33	232.24	303.80	62.54	998.62
2014/06/07 14:25:00	1 min instant	20.42	232.24	303.80	62.35	998.66
2014/06/07 14:26:00	1 min instant	20.14	232.26	303.80	63.72	998.69
2014/06/07 14:27:00	1 min instant	19.98	232.24	303.80	63.43	998.69
2014/06/07 14:28:00	1 min instant	19.84	232.18	303.80	63.14	998.66
2014/06/07 14:29:00	1 min instant	18.16	232.19	303.80	63.46	998.66
2014/06/07 14:30:00	1 min instant	35.14	232.15	303.79	62.56	998.66
2014/06/07 14:31:00	1 min instant	21.15	232.17	303.79	62.14	998.66
2014/06/07 14:32:00	1 min instant	19.56	232.15	303.79	62.61	998.62
2014/06/07 14:33:00	1 min instant	18.17	232.14	303.78	61.45	998.62
2014/06/07 14:34:00	1 min instant	19.88	232.14	303.78	61.44	998.59
2014/06/07 14:35:00	1 min instant	20.61	232.13	303.77	62.19	998.59
2014/06/07 14:36:00	1 min instant	21.31	232.13	303.77	61.72	998.59
2014/06/07 14:37:00	1 min instant	22.26	232.15	303.76	61.89	998.62
2014/06/07 14:38:00	1 min instant	21.38	232.16	303.76	62.94	998.56
2014/06/07 14:39:00	1 min instant	21.04	232.13	303.76	63.83	998.56
2014/06/07 14:40:00	1 min instant	20.45	232.16	303.76	63.27	998.52
2014/06/07 14:41:00	1 min instant	21.42	232.13	303.75	61.70	998.56
2014/06/07 14:42:00	1 min instant	21.55	232.13	303.75	62.76	998.52
2014/06/07 14:43:00	1 min instant	21.59	232.15	303.74	63.02	998.49
2014/06/07 14:44:00	1 min instant	21.57	232.15	303.74	63.49	998.49
2014/06/07 14:45:00	1 min instant	21.53	232.16	303.74	63.48	998.52
2014/06/07 14:46:00	1 min instant	21.27	232.13	303.74	63.40	998.45
2014/06/07 14:47:00	1 min instant	21.26	232.15	303.74	63.12	998.45
2014/06/07 14:48:00	1 min instant	21.23	232.13	303.74	61.31	998.42
2014/06/07 14:49:00	1 min instant	21.31	232.13	303.75	61.70	998.52
2014/06/07 14:50:00	1 min instant	21.54	232.18	303.75	61.80	998.45
2014/06/07 14:51:00	1 min instant	21.28	232.15	303.77	61.55	998.49
2014/06/07 14:52:00	1 min instant	20.82	232.14	303.80	62.68	998.45
2014/06/07 14:53:00	1 min instant	21.19	232.18	303.81	62.34	998.49
2014/06/07 14:54:00	1 min instant	20.52	232.13	303.83	61.37	998.49
2014/06/07 14:55:00	1 min instant	19.84	232.16	303.86	61.36	998.49
2014/06/07 14:56:00	1 min instant	23.96	232.16	303.88	61.22	998.52
2014/06/07 14:57:00	1 min instant	20.70	232.15	303.91	60.07	998.52
2014/06/07 14:58:00	1 min instant	23.05	232.17	303.94	59.63	998.52
2014/06/07 14:59:00	1 min instant	16.33	232.14	303.99	58.86	998.52
2014/06/07 15:00:00	1 min instant	18.85	232.19	304.01	59.42	998.52
2014/06/07 15:01:00	1 min instant	19.12	232.17	304.05	59.08	998.56
2014/06/07 15:02:00	1 min instant	20.02	232.15	304.11	59.27	998.56
2014/06/07 15:03:00	1 min instant	19.87	232.16	304.15	59.00	998.52
2014/06/07 15:04:00	1 min instant	28.08	232.18	304.19	58.58	998.52
2014/06/07 15:05:00	1 min instant	19.13	232.17	304.24	57.68	998.52
2014/06/07 15:06:00	1 min instant	18.89	232.15	304.28	58.74	998.52
2014/06/07 15:07:00	1 min instant	17.93	232.15	304.33	57.97	998.49
2014/06/07 15:08:00	1 min instant	18.54	232.15	304.38	56.78	998.45
2014/06/07 15:09:00	1 min instant	18.64	232.18	304.45	57.50	998.45
2014/06/07 15:10:00	1 min instant	18.41	232.20	304.49	57.67	998.42
2014/06/07 15:11:00	1 min instant	18.33	232.18	304.55	57.06	998.42
2014/06/07 15:12:00	1 min instant	18.50	232.21	304.60	57.65	998.39
2014/06/07 15:13:00	1 min instant	17.26	232.19	304.63	56.40	998.35
2014/06/07 15:14:00	1 min instant	19.51	232.22	304.67	56.33	998.39
2014/06/07 15:15:00	1 min instant	17.98	232.22	304.71	56.37	998.32
2014/06/07 15:16:00	1 min instant	18.87	232.19	304.72	56.83	998.32
2014/06/07 15:17:00	1 min instant	17.93	232.18	304.74	57.66	998.28
2014/06/07 15:18:00	1 min instant	17.57	232.19	304.76	57.30	998.25
2014/06/07 15:19:00	1 min instant	18.40	232.19	304.75	58.33	998.25
2014/06/07 15:20:00	1 min instant	18.37	232.18	304.75	59.44	998.25
2014/06/07 15:21:00	1 min instant	18.82	232.21	304.75	58.56	998.22
2014/06/07 15:22:00	1 min instant	19.32	232.19	304.74	58.87	998.18
2014/06/07 15:23:00	1 min instant	19.10	232.16	304.74	59.60	998.18
2014/06/07 15:24:00	1 min instant	21.59	232.16	304.74	59.46	998.18
2014/06/07 15:25:00	1 min instant	19.61	232.18	304.73	59.66	998.22
2014/06/07 15:26:00	1 min instant	20.44	232.17	304.72	59.84	998.22
2014/06/07 15:27:00	1 min instant	20.85	232.18	304.71	59.74	998.18
2014/06/07 15:28:00	1 min instant	21.06	232.16	304.69	60.36	998.22
2014/06/07 15:29:00	1 min instant	21.65	232.19	304.68	59.81	998.22
2014/06/07 15:30:00	1 min instant	21.89	232.18	304.67	60.90	998.15
2014/06/07 15:31:00	1 min instant	21.78	232.17	304.66	60.38	998.11
2014/06/07 15:32:00	1 min instant	22.03	232.16	304.65	60.68	998.11
2014/06/07 15:33:00	1 min instant	21.97	232.18	304.64	61.15	998.05
2014/06/07 15:34:00	1 min instant	22.09	232.16	304.62	60.92	998.08
2014/06/07 15:35:00	1 min instant	22.12	232.16	304.60	61.23	998.08
2014/06/07 15:36:00	1 min instant	22.18	232.20	304.59	61.48	998.08
2014/06/07 15:37:00	1 min instant	22.34	232.16	304.57	61.42	998.11
2014/06/07 15:38:00	1 min instant	22.40	232.17	304.56	62.08	998.05
2014/06/07 15:39:00	1 min instant	22.48	232.20	304.55	60.57	998.08
2014/06/07 15:40:00	1 min instant	22.56	232.17	304.54	61.83	998.08
2014/06/07 15:41:00	1 min instant	22.60	232.17	304.52	61.23	997.98
2014/06/07 15:42:00	1 min instant	22.67	232.18	304.50	61.30	998.01
2014/06/07 15:43:00	1 min instant	22.87	232.16	304.49	61.76	997.98
2014/06/07 15:44:00	1 min instant	23.15	232.16	304.47	62.69	997.98
2014/06/07 15:45:00	1 min instant	23.04	232.18	304.46	61.61	997.94
2014/06/07 15:46:00	1 min instant	23.61	232.17	304.44	61.73	997.88
2014/06/07 15:47:00	1 min instant	23.52	232.18	304.43	62.71	997.91
2014/06/07 15:48:00	1 min instant	23.15	232.16	304.42	63.48	997.94
2014/06/07 15:49:00	1 min instant	23.21	232.15	304.41	61.87	997.91
2014/06/07 15:50:00	1 min instant	23.87	232.17	304.39	62.61	997.84
2014/06/07 15:51:00	1 min instant	23.81	232.17	304.37	61.71	997.91
2014/06/07 15:52:00	1 min instant	24.59	232.16	304.35	61.72	997.84
2014/06/07 15:53:00	1 min instant	24.58	232.16	304.34	61.14	997.88
2014/06/07 15:54:00	1 min instant	24.56	232.17	304.32	60.86	997.78
2014/06/07 15:55:00	1 min instant	24.76	232.15	304.31	61.70	997.81
2014/06/07 15:56:00	1 min instant	24.89	232.17	304.30	60.68	997.78
2014/06/07 15:57:00	1 min instant	25.04	232.20	304.28	61.29	997.78
2014/06/07 15:58:00	1 min instant	25.01	232.19	304.27	62.39	997.71
2014/06/07 15:59:00	1 min instant	24.82	232.17	304.25	62.58	997.71
2014/06/07 16:00:00	1 min instant	24.85	232.17	304.23	61.53	997.71
2014/06/07 16:01:00	1 min instant	24.99	232.17	304.23	61.05	997.71
2014/06/07 16:02:00	1 min instant	25.04	232.23	304.21	61.62	997.64
2014/06/07 16:03:00	1 min instant	24.99	232.15	304.20	62.12	997.64
2014/06/07 16:04:00	1 min instant	24.98	232.20	304.19	62.18	997.64
2014/06/07 16:05:00	1 min instant	25.03	232.20	304.18	62.13	997.61
2014/06/07 16:06:00	1 min instant	25.04	232.22	304.16	61.73	997.57
2014/06/07 16:07:00	1 min instant	25.07	232.18	304.14	63.72	997.57
2014/06/07 16:08:00	1 min instant	25.05	232.19	304.14	62.98	997.54
2014/06/07 16:09:00	1 min instant	24.91	232.18	304.13	61.52	997.50
2014/06/07 16:10:00	1 min instant	24.93	232.18	304.13	62.28	997.50
2014/06/07 16:11:00	1 min instant	25.45	232.19	304.13	62.10	997.54
2014/06/07 16:12:00	1 min instant	27.85	232.15	304.13	61.18	997.50
2014/06/07 16:13:00	1 min instant	29.21	232.14	304.14	60.74	997.50
2014/06/07 16:14:00	1 min instant	22.73	232.15	304.15	61.66	997.50
2014/06/07 16:15:00	1 min instant	23.04	232.15	304.17	61.34	997.47
2014/06/07 16:16:00	1 min instant	25.10	232.18	304.18	60.66	997.44
2014/06/07 16:17:00	1 min instant	25.20	232.16	304.20	58.73	997.40
2014/06/07 16:18:00	1 min instant	24.57	232.17	304.22	59.45	997.37
2014/06/07 16:19:00	1 min instant	24.48	232.16	304.25	59.31	997.33
2014/06/07 16:20:00	1 min instant	24.71	232.16	304.29	58.93	997.30
2014/06/07 16:21:00	1 min instant	24.60	232.17	304.30	59.48	997.23
2014/06/07 16:22:00	1 min instant	24.38	232.20	304.33	59.41	997.27
2014/06/07 16:23:00	1 min instant	24.47	232.18	304.38	57.48	997.23
2014/06/07 16:24:00	1 min instant	24.47	232.20	304.40	57.57	997.23
2014/06/07 16:25:00	1 min instant	24.41	232.23	304.42	57.15	997.23
2014/06/07 16:26:00	1 min instant	24.42	232.19	304.43	57.08	997.27
2014/06/07 16:27:00	1 min instant	24.49	232.20	304.45	57.54	997.27
2014/06/07 16:28:00	1 min instant	24.45	232.24	304.45	58.16	997.20
2014/06/07 16:29:00	1 min instant	24.42	232.19	304.44	58.21	997.20
2014/06/07 16:30:00	1 min instant	24.56	232.21	304.43	60.10	997.16
2014/06/07 16:31:00	1 min instant	24.55	232.22	304.42	59.21	997.16
2014/06/07 16:32:00	1 min instant	24.70	232.19	304.40	60.46	997.16
2014/06/07 16:33:00	1 min instant	24.69	232.21	304.39	61.29	997.16
2014/06/07 16:34:00	1 min instant	24.90	232.22	304.38	59.43	997.13
2014/06/07 16:35:00	1 min instant	26.49	232.23	304.37	59.50	997.10
2014/06/07 16:36:00	1 min instant	26.31	232.19	304.36	60.33	997.10
2014/06/07 16:37:00	1 min instant	26.06	232.17	304.35	60.46	997.10
2014/06/07 16:38:00	1 min instant	26.44	232.20	304.34	61.25	997.06
2014/06/07 16:39:00	1 min instant	26.53	232.24	304.31	62.23	997.03
2014/06/07 16:40:00	1 min instant	26.21	232.21	304.30	60.19	997.00
2014/06/07 16:41:00	1 min instant	22.19	232.19	304.28	61.24	996.96
2014/06/07 16:42:00	1 min instant	27.35	232.20	304.26	60.43	996.93
2014/06/07 16:43:00	1 min instant	27.77	232.20	304.25	60.44	996.93
2014/06/07 16:44:00	1 min instant	27.32	232.19	304.24	59.32	996.89
2014/06/07 16:45:00	1 min instant	27.43	232.21	304.23	61.01	996.93
2014/06/07 16:46:00	1 min instant	27.14	232.19	304.21	60.82	996.96
2014/06/07 16:47:00	1 min instant	27.48	232.18	304.19	60.92	996.93
2014/06/07 16:48:00	1 min instant	27.65	232.18	304.17	61.03	996.96
2014/06/07 16:49:00	1 min instant	26.84	232.20	304.15	61.24	996.96
2014/06/07 16:50:00	1 min instant	27.57	232.17	304.13	60.45	996.89
2014/06/07 16:51:00	1 min instant	27.55	232.19	304.11	60.98	996.83
2014/06/07 16:52:00	1 min instant	27.32	232.17	304.10	61.53	996.83
2014/06/07 16:53:00	1 min instant	27.40	232.17	304.08	61.52	996.79
2014/06/07 16:54:00	1 min instant	26.69	232.18	304.07	61.44	996.72
2014/06/07 16:55:00	1 min instant	27.49	232.20	304.05	62.74	996.69
2014/06/07 16:56:00	1 min instant	25.03	232.18	304.04	61.28	996.66
2014/06/07 16:57:00	1 min instant	25.37	232.17	304.03	60.87	996.66
2014/06/07 16:58:00	1 min instant	24.80	232.18	304.01	61.78	996.62
2014/06/07 16:59:00	1 min instant	26.44	232.18	304.00	61.61	996.66
2014/06/07 17:00:00	1 min instant	31.30	232.17	303.98	60.67	996.62
2014/06/07 17:01:00	1 min instant	26.43	232.18	303.97	60.43	996.62
2014/06/07 17:02:00	1 min instant	29.04	232.17	303.96	61.17	996.59
2014/06/07 17:03:00	1 min instant	27.57	232.18	303.95	61.96	996.62
2014/06/07 17:04:00	1 min instant	27.91	232.19	303.94	61.07	996.55
2014/06/07 17:05:00	1 min instant	27.90	232.20	303.92	59.48	996.52
2014/06/07 17:06:00	1 min instant	27.96	232.18	303.91	60.59	996.49
2014/06/07 17:07:00	1 min instant	27.86	232.18	303.89	60.94	996.49
2014/06/07 17:08:00	1 min instant	27.99	232.18	303.87	61.26	996.49
2014/06/07 17:09:00	1 min instant	30.53	232.17	303.86	61.31	996.49
2014/06/07 17:10:00	1 min instant	27.05	232.14	303.85	59.69	996.42
2014/06/07 17:11:00	1 min instant	29.00	232.19	303.84	60.41	996.45
2014/06/07 17:12:00	1 min instant	28.75	232.20	303.83	61.03	996.42
2014/06/07 17:13:00	1 min instant	28.40	232.16	303.82	61.22	996.35
2014/06/07 17:14:00	1 min instant	28.29	232.17	303.81	61.49	996.35
2014/06/07 17:15:00	1 min instant	27.99	232.18	303.79	62.10	996.32
2014/06/07 17:16:00	1 min instant	28.14	232.17	303.78	62.23	996.28
2014/06/07 17:17:00	1 min instant	28.06	232.15	303.76	61.31	996.32
2014/06/07 17:18:00	1 min instant	28.06	232.18	303.74	60.59	996.32
2014/06/07 17:19:00	1 min instant	28.07	232.17	303.73	61.26	996.32
2014/06/07 17:20:00	1 min instant	28.07	232.16	303.73	60.76	996.25
2014/06/07 17:21:00	1 min instant	28.17	232.15	303.71	59.36	996.22
2014/06/07 17:22:00	1 min instant	28.24	232.16	303.71	61.66	996.22
2014/06/07 17:23:00	1 min instant	28.21	232.17	303.70	61.98	996.25
2014/06/07 17:24:00	1 min instant	26.83	232.14	303.68	62.88	996.28
2014/06/07 17:25:00	1 min instant	28.42	232.16	303.67	61.85	996.28
2014/06/07 17:26:00	1 min instant	28.27	232.16	303.65	61.75	996.28
2014/06/07 17:27:00	1 min instant	27.94	232.14	303.64	62.48	996.25
2014/06/07 17:28:00	1 min instant	27.94	232.13	303.62	62.00	996.22
2014/06/07 17:29:00	1 min instant	27.71	232.14	303.61	61.51	996.22
2014/06/07 17:30:00	1 min instant	27.73	232.14	303.60	61.73	996.22
2014/06/07 17:31:00	1 min instant	27.63	232.14	303.59	61.43	996.22
2014/06/07 17:32:00	1 min instant	27.57	232.13	303.59	61.47	996.18
2014/06/07 17:33:00	1 min instant	27.73	232.12	303.58	61.06	996.15
2014/06/07 17:34:00	1 min instant	27.80	232.10	303.56	61.60	996.15
2014/06/07 17:35:00	1 min instant	27.86	232.11	303.55	61.18	996.08
2014/06/07 17:36:00	1 min instant	28.01	232.10	303.54	60.73	996.08
2014/06/07 17:37:00	1 min instant	28.55	232.13	303.53	60.48	996.08
2014/06/07 17:38:00	1 min instant	28.53	232.12	303.52	61.19	996.01
2014/06/07 17:39:00	1 min instant	28.99	232.15	303.51	61.35	995.98
2014/06/07 17:40:00	1 min instant	27.90	232.13	303.50	61.51	995.91
2014/06/07 17:41:00	1 min instant	27.71	232.16	303.50	61.43	995.94
2014/06/07 17:42:00	1 min instant	27.52	232.15	303.49	61.50	995.91
2014/06/07 17:43:00	1 min instant	27.69	232.15	303.48	61.66	995.94
2014/06/07 17:44:00	1 min instant	27.57	232.12	303.47	60.75	995.94
2014/06/07 17:45:00	1 min instant	27.73	232.12	303.46	61.48	995.94
2014/06/07 17:46:00	1 min instant	27.80	232.13	303.46	62.04	995.88
2014/06/07 17:47:00	1 min instant	27.66	232.15	303.45	61.84	995.88
2014/06/07 17:48:00	1 min instant	27.57	232.15	303.45	62.07	995.84
2014/06/07 17:49:00	1 min instant	27.51	232.14	303.45	60.93	995.81
2014/06/07 17:50:00	1 min instant	27.88	232.12	303.44	60.51	995.81
2014/06/07 17:51:00	1 min instant	27.11	232.13	303.44	61.20	995.81
2014/06/07 17:52:00	1 min instant	27.73	232.18	303.43	61.02	995.81
2014/06/07 17:53:00	1 min instant	28.42	232.15	303.43	60.58	995.74
2014/06/07 17:54:00	1 min instant	27.78	232.15	303.42	60.82	995.71
2014/06/07 17:55:00	1 min instant	28.23	232.16	303.42	60.87	995.67
2014/06/07 17:56:00	1 min instant	28.36	232.13	303.42	60.55	995.64
2014/06/07 17:57:00	1 min instant	28.19	232.14	303.42	61.13	995.64
2014/06/07 17:58:00	1 min instant	27.95	232.13	303.42	61.86	995.64
2014/06/07 17:59:00	1 min instant	27.81	232.14	303.41	62.33	995.64
2014/06/07 18:00:00	1 min instant	27.69	232.16	303.40	62.52	995.60
2014/06/07 18:01:00	1 min instant	27.64	232.16	303.40	61.47	995.60
2014/06/07 18:02:00	1 min instant	27.55	232.16	303.40	62.19	995.57
2014/06/07 18:03:00	1 min instant	27.53	232.19	303.40	62.63	995.54
2014/06/07 18:04:00	1 min instant	27.30	232.13	303.40	62.49	995.54
2014/06/07 18:05:00	1 min instant	27.46	232.18	303.40	62.22	995.47
2014/06/07 18:06:00	1 min instant	27.15	232.17	303.40	62.21	995.54
2014/06/07 18:07:00	1 min instant	24.18	232.16	303.40	62.63	995.57
2014/06/07 18:08:00	1 min instant	25.52	232.19	303.40	62.35	995.57
2014/06/07 18:09:00	1 min instant	26.04	232.13	303.39	62.51	995.60
2014/06/07 18:10:00	1 min instant	25.95	232.09	303.39	62.15	995.67
2014/06/07 18:11:00	1 min instant	25.64	232.08	303.39	62.71	995.67
2014/06/07 18:12:00	1 min instant	25.52	232.11	303.39	62.78	995.60
2014/06/07 18:13:00	1 min instant	25.28	232.10	303.39	62.85	995.60
2014/06/07 18:14:00	1 min instant	24.97	232.11	303.40	63.22	995.54
2014/06/07 18:15:00	1 min instant	24.12	232.10	303.40	62.96	995.47
2014/06/07 18:16:00	1 min instant	23.20	232.13	303.40	62.63	995.47
2014/06/07 18:17:00	1 min instant	24.02	232.12	303.40	62.52	995.54
2014/06/07 18:18:00	1 min instant	24.61	232.13	303.40	63.16	995.54
2014/06/07 18:19:00	1 min instant	25.13	232.11	303.40	63.37	995.54
2014/06/07 18:20:00	1 min instant	25.05	232.10	303.40	63.69	995.54
2014/06/07 18:21:00	1 min instant	25.18	232.10	303.40	64.02	995.57
2014/06/07 18:22:00	1 min instant	22.11	232.10	303.40	63.78	995.47
2014/06/07 18:23:00	1 min instant	22.46	232.08	303.40	64.36	995.44
2014/06/07 18:24:00	1 min instant	1.37	232.10	303.41	63.58	995.47
2014/06/07 18:25:00	1 min instant	21.55	232.07	303.41	63.19	995.47
2014/06/07 18:26:00	1 min instant	20.79	232.07	303.42	64.22	995.47
2014/06/07 18:27:00	1 min instant	20.97	232.06	303.41	62.73	995.60
2014/06/07 18:28:00	1 min instant	20.47	232.06	303.41	63.10	995.74
2014/06/07 18:29:00	1 min instant	20.48	232.06	303.41	62.08	995.74
2014/06/07 18:30:00	1 min instant	20.73	232.10	303.41	60.59	995.74
2014/06/07 18:31:00	1 min instant	20.97	232.08	303.41	59.54	995.77
2014/06/07 18:32:00	1 min instant	21.16	232.06	303.41	60.01	995.81
2014/06/07 18:33:00	1 min instant	21.33	232.07	303.42	59.91	995.88
2014/06/07 18:34:00	1 min instant	21.37	232.06	303.42	60.12	995.81
2014/06/07 18:35:00	1 min instant	21.41	232.05	303.42	60.70	995.81
2014/06/07 18:36:00	1 min instant	21.69	232.06	303.42	60.92	995.81
2014/06/07 18:37:00	1 min instant	21.46	232.06	303.43	64.48	995.88
2014/06/07 18:38:00	1 min instant	20.74	232.05	303.43	65.18	995.91
2014/06/07 18:39:00	1 min instant	33.99	232.06	303.43	66.02	995.91
2014/06/07 18:40:00	1 min instant	95.96	232.07	303.43	66.64	995.84
2014/06/07 18:41:00	1 min instant	37.08	232.08	303.43	67.19	995.81
2014/06/07 18:42:00	1 min instant	17.79	232.06	303.44	67.46	995.74
2014/06/07 18:43:00	1 min instant	13.54	232.05	303.44	67.68	995.77
2014/06/07 18:44:00	1 min instant	13.43	232.05	303.45	68.16	995.81
2014/06/07 18:45:00	1 min instant	12.34	232.06	303.45	68.18	995.74
2014/06/07 18:46:00	1 min instant	10.36	232.06	303.45	68.03	995.81
2014/06/07 18:47:00	1 min instant	9.60	232.05	303.47	67.99	995.81
2014/06/07 18:48:00	1 min instant	9.70	232.08	303.47	67.98	995.74
2014/06/07 18:49:00	1 min instant	9.30	232.07	303.48	67.93	995.71
2014/06/07 18:50:00	1 min instant	10.04	232.07	303.50	68.16	995.54
2014/06/07 18:51:00	1 min instant	7.09	232.05	303.51	68.15	995.60
2014/06/07 18:52:00	1 min instant	8.87	232.08	303.51	68.27	995.57
2014/06/07 18:53:00	1 min instant	5.32	232.07	303.52	68.59	995.50
2014/06/07 18:54:00	1 min instant	7.30	232.08	303.52	68.84	995.50
2014/06/07 18:55:00	1 min instant	5.91	232.06	303.53	68.81	995.44
2014/06/07 18:56:00	1 min instant	5.70	232.09	303.53	68.93	995.50
2014/06/07 18:57:00	1 min instant	5.10	232.07	303.53	68.49	995.44
2014/06/07 18:58:00	1 min instant	5.56	232.08	303.53	68.05	995.33
2014/06/07 18:59:00	1 min instant	5.90	232.10	303.54	67.92	995.33
2014/06/07 19:00:00	1 min instant	4.93	232.09	303.54	67.79	995.27
2014/06/07 19:01:00	1 min instant	5.08	232.06	303.55	67.43	995.20
2014/06/07 19:02:00	1 min instant	9.02	232.09	303.55	66.89	995.23
2014/06/07 19:03:00	1 min instant	6.25	232.04	303.56	66.48	995.27
2014/06/07 19:04:00	1 min instant	5.10	232.07	303.56	66.51	995.13
2014/06/07 19:05:00	1 min instant	5.25	232.06	303.56	66.37	995.13
2014/06/07 19:06:00	1 min instant	6.97	232.08	303.56	66.23	995.10
2014/06/07 19:07:00	1 min instant	6.60	232.08	303.56	66.14	995.10
2014/06/07 19:08:00	1 min instant	6.83	232.07	303.57	65.96	995.10
2014/06/07 19:09:00	1 min instant	11.30	232.09	303.57	66.19	995.16
2014/06/07 19:10:00	1 min instant	5.88	232.06	303.57	65.49	995.10
2014/06/07 19:11:00	1 min instant	8.25	232.06	303.58	65.64	995.13
2014/06/07 19:12:00	1 min instant	9.38	232.10	303.58	65.79	995.06
2014/06/07 19:13:00	1 min instant	5.74	232.08	303.59	65.34	995.06
2014/06/07 19:14:00	1 min instant	7.19	232.07	303.59	65.34	995.10
2014/06/07 19:15:00	1 min instant	7.79	232.07	303.60	65.47	995.13
2014/06/07 19:16:00	1 min instant	9.87	232.05	303.60	65.33	995.06
2014/06/07 19:17:00	1 min instant	7.32	232.05	303.60	65.31	995.03
2014/06/07 19:18:00	1 min instant	7.86	232.06	303.60	65.31	994.99
2014/06/07 19:19:00	1 min instant	9.75	232.05	303.60	65.18	995.03
2014/06/07 19:20:00	1 min instant	12.10	232.05	303.61	65.06	995.03
2014/06/07 19:21:00	1 min instant	8.48	232.04	303.61	64.66	994.99
2014/06/07 19:22:00	1 min instant	8.35	232.06	303.61	64.35	995.03
2014/06/07 19:23:00	1 min instant	9.51	232.06	303.62	64.37	994.99
2014/06/07 19:24:00	1 min instant	7.96	232.05	303.62	63.91	994.99
2014/06/07 19:25:00	1 min instant	9.70	232.06	303.62	64.05	995.03
2014/06/07 19:26:00	1 min instant	9.14	232.06	303.64	63.74	994.99
2014/06/07 19:27:00	1 min instant	8.57	232.05	303.64	63.67	995.06
2014/06/07 19:28:00	1 min instant	9.13	232.05	303.64	63.62	995.03
2014/06/07 19:29:00	1 min instant	8.77	232.04	303.66	63.50	995.06
2014/06/07 19:30:00	1 min instant	6.80	232.06	303.66	63.38	995.06
2014/06/07 19:31:00	1 min instant	8.08	232.05	303.66	63.43	995.06
2014/06/07 19:32:00	1 min instant	7.36	232.07	303.67	63.42	995.13
2014/06/07 19:33:00	1 min instant	8.93	232.05	303.67	63.17	995.16
2014/06/07 19:34:00	1 min instant	9.58	232.06	303.67	63.20	995.20
2014/06/07 19:35:00	1 min instant	9.42	232.06	303.68	63.34	995.16
2014/06/07 19:36:00	1 min instant	8.86	232.05	303.68	63.31	995.20
2014/06/07 19:37:00	1 min instant	8.95	232.02	303.69	63.35	995.20
2014/06/07 19:38:00	1 min instant	9.17	232.06	303.69	63.27	995.20
2014/06/07 19:39:00	1 min instant	9.06	232.05	303.69	63.45	995.20
2014/06/07 19:40:00	1 min instant	9.16	232.04	303.70	63.08	995.20
2014/06/07 19:41:00	1 min instant	9.39	232.05	303.70	62.96	995.27
2014/06/07 19:42:00	1 min instant	9.42	232.05	303.71	62.96	995.20
2014/06/07 19:43:00	1 min instant	9.65	232.05	303.72	62.87	995.23
2014/06/07 19:44:00	1 min instant	8.72	232.04	303.72	62.58	995.20
2014/06/07 19:45:00	1 min instant	9.06	232.04	303.73	62.72	995.27
2014/06/07 19:46:00	1 min instant	11.59	232.04	303.74	62.66	995.30
2014/06/07 19:47:00	1 min instant	9.75	232.03	303.74	62.71	995.27
2014/06/07 19:48:00	1 min instant	7.28	232.04	303.75	62.88	995.30
2014/06/07 19:49:00	1 min instant	8.87	232.04	303.75	62.85	995.30
2014/06/07 19:50:00	1 min instant	9.76	232.03	303.75	62.82	995.30
2014/06/07 19:51:00	1 min instant	10.10	232.04	303.75	62.90	995.30
2014/06/07 19:52:00	1 min instant	12.48	232.03	303.75	62.80	995.20
2014/06/07 19:53:00	1 min instant	5.45	232.05	303.75	62.79	995.37
2014/06/07 19:54:00	1 min instant	9.13	232.05	303.75	62.66	995.33
2014/06/07 19:55:00	1 min instant	6.64	232.05	303.75	62.69	995.30
2014/06/07 19:56:00	1 min instant	12.30	232.04	303.76	62.63	995.27
2014/06/07 19:57:00	1 min instant	9.40	232.05	303.76	62.67	995.23
2014/06/07 19:58:00	1 min instant	6.84	232.04	303.77	62.69	995.16
2014/06/07 19:59:00	1 min instant	8.51	232.05	303.78	62.72	995.13
2014/06/07 20:00:00	1 min instant	8.22	232.04	303.78	62.46	995.16
2014/06/07 20:01:00	1 min instant	9.72	232.06	303.78	62.11	995.20
2014/06/07 20:02:00	1 min instant	10.41	232.05	303.80	61.89	995.16
2014/06/07 20:03:00	1 min instant	9.46	232.04	303.80	61.99	995.10
2014/06/07 20:04:00	1 min instant	12.76	232.04	303.80	62.18	995.23
2014/06/07 20:05:00	1 min instant	7.74	232.04	303.80	62.19	995.16
2014/06/07 20:06:00	1 min instant	8.12	232.05	303.80	62.31	995.23
2014/06/07 20:07:00	1 min instant	9.68	232.02	303.81	62.38	995.20
2014/06/07 20:08:00	1 min instant	9.81	232.04	303.81	62.43	995.16
2014/06/07 20:09:00	1 min instant	9.62	232.02	303.81	61.81	995.13
2014/06/07 20:10:00	1 min instant	9.77	232.05	303.81	61.91	995.10
2014/06/07 20:11:00	1 min instant	9.95	232.04	303.81	62.11	995.03
2014/06/07 20:12:00	1 min instant	9.84	232.03	303.81	62.26	995.03
2014/06/07 20:13:00	1 min instant	10.23	232.05	303.82	62.04	995.06
2014/06/07 20:14:00	1 min instant	9.65	232.06	303.82	62.25	995.03
2014/06/07 20:15:00	1 min instant	10.42	232.08	303.82	62.08	994.99
2014/06/07 20:16:00	1 min instant	10.22	232.05	303.83	61.99	995.10
2014/06/07 20:17:00	1 min instant	10.69	232.07	303.83	61.75	995.10
2014/06/07 20:18:00	1 min instant	9.89	232.09	303.84	61.58	995.13
2014/06/07 20:19:00	1 min instant	10.22	232.12	303.85	61.71	995.03
2014/06/07 20:20:00	1 min instant	10.13	232.08	303.85	61.75	995.10
2014/06/07 20:21:00	1 min instant	10.01	232.09	303.85	61.68	995.16
2014/06/07 20:22:00	1 min instant	10.05	232.06	303.85	61.55	995.20
2014/06/07 20:23:00	1 min instant	10.27	232.06	303.84	61.82	995.33
2014/06/07 20:24:00	1 min instant	10.83	232.07	303.84	61.94	995.33
2014/06/07 20:25:00	1 min instant	10.98	232.05	303.85	62.13	995.16
2014/06/07 20:26:00	1 min instant	10.68	232.05	303.84	62.14	995.40
2014/06/07 20:27:00	1 min instant	10.68	232.04	303.84	62.16	995.40
2014/06/07 20:28:00	1 min instant	10.70	232.05	303.84	62.16	995.44
2014/06/07 20:29:00	1 min instant	10.60	232.03	303.85	62.27	995.23
2014/06/07 20:30:00	1 min instant	10.55	232.05	303.85	62.33	995.44
2014/06/07 20:31:00	1 min instant	10.51	232.03	303.85	62.35	995.40
2014/06/07 20:32:00	1 min instant	10.37	232.03	303.85	62.28	995.30
2014/06/07 20:33:00	1 min instant	10.40	232.03	303.86	62.17	995.27
2014/06/07 20:34:00	1 min instant	10.44	232.05	303.86	61.86	995.27
2014/06/07 20:35:00	1 min instant	10.42	232.04	303.86	61.85	995.37
2014/06/07 20:36:00	1 min instant	10.48	232.01	303.88	61.75	995.13
2014/06/07 20:37:00	1 min instant	10.48	232.00	303.87	61.76	995.27
2014/06/07 20:38:00	1 min instant	10.52	232.03	303.87	61.81	995.27
2014/06/07 20:39:00	1 min instant	10.51	232.01	303.87	61.83	995.20
2014/06/07 20:40:00	1 min instant	10.50	232.02	303.87	61.99	995.23
2014/06/07 20:41:00	1 min instant	10.48	232.05	303.86	62.08	995.23
2014/06/07 20:42:00	1 min instant	10.54	232.02	303.87	62.04	995.23
2014/06/07 20:43:01	1 min instant	10.57	232.04	303.86	62.08	995.27
2014/06/07 20:44:00	1 min instant	10.98	232.01	303.86	61.97	995.23
2014/06/07 20:45:00	1 min instant	9.07	232.02	303.86	61.82	995.20
2014/06/07 20:46:00	1 min instant	11.80	232.01	303.87	61.80	995.20
2014/06/07 20:47:00	1 min instant	11.68	232.05	303.87	61.82	995.16
2014/06/07 20:48:00	1 min instant	12.00	232.06	303.87	61.76	995.13
2014/06/07 20:49:00	1 min instant	11.53	232.06	303.88	61.76	995.13
2014/06/07 20:50:00	1 min instant	11.47	232.06	303.88	61.75	995.13
2014/06/07 20:51:00	1 min instant	11.72	232.07	303.89	61.78	995.16
2014/06/07 20:52:00	1 min instant	11.36	232.08	303.89	61.64	995.20
2014/06/07 20:53:00	1 min instant	11.32	232.07	303.90	61.59	995.10
2014/06/07 20:54:00	1 min instant	11.37	232.08	303.90	61.53	995.20
2014/06/07 20:55:00	1 min instant	3.91	232.06	303.91	61.39	995.13
2014/06/07 20:56:00	1 min instant	11.36	232.10	303.92	61.38	995.13
2014/06/07 20:57:00	1 min instant	13.89	232.10	303.93	61.15	995.10
2014/06/07 20:58:00	1 min instant	16.32	232.09	303.94	60.90	995.13
2014/06/07 20:59:00	1 min instant	18.61	232.09	303.95	60.88	995.13
2014/06/07 21:00:00	1 min instant	9.20	232.08	303.97	60.74	995.16
2014/06/07 21:01:00	1 min instant	9.17	232.07	303.98	60.62	995.16
2014/06/07 21:02:00	1 min instant	8.05	232.12	303.99	60.51	995.20
2014/06/07 21:03:00	1 min instant	16.21	232.11	304.01	60.42	995.16
2014/06/07 21:04:00	1 min instant	8.89	232.09	304.03	60.34	995.13
2014/06/07 21:05:00	1 min instant	9.65	232.09	304.04	60.26	995.13
2014/06/07 21:06:00	1 min instant	12.70	232.10	304.05	60.19	995.13
2014/06/07 21:07:00	1 min instant	13.30	232.11	304.07	60.14	995.16
2014/06/07 21:08:00	1 min instant	10.65	232.11	304.09	60.12	995.10
2014/06/07 21:09:00	1 min instant	10.21	232.12	304.10	60.19	995.13
2014/06/07 21:10:00	1 min instant	10.79	232.11	304.10	60.29	995.03
2014/06/07 21:11:00	1 min instant	11.74	232.11	304.10	60.45	995.06
2014/06/07 21:12:00	1 min instant	9.66	232.10	304.11	60.56	995.03
2014/06/07 21:13:00	1 min instant	14.51	232.12	304.10	60.69	995.06
2014/06/07 21:14:00	1 min instant	12.98	232.11	304.10	60.83	995.06
2014/06/07 21:15:00	1 min instant	9.26	232.10	304.10	60.93	995.03
2014/06/07 21:16:00	1 min instant	10.91	232.10	304.10	61.02	994.99
2014/06/07 21:17:00	1 min instant	12.24	232.11	304.09	61.21	995.03
2014/06/07 21:18:00	1 min instant	12.32	232.09	304.09	61.24	994.96
2014/06/07 21:19:00	1 min instant	12.38	232.10	304.09	61.26	994.99
2014/06/07 21:20:00	1 min instant	12.19	232.10	304.09	61.25	995.03
2014/06/07 21:21:00	1 min instant	12.07	232.11	304.09	61.21	994.99
2014/06/07 21:22:00	1 min instant	12.28	232.12	304.09	61.17	994.99
2014/06/07 21:23:00	1 min instant	12.49	232.10	304.10	61.14	994.99
2014/06/07 21:24:00	1 min instant	12.92	232.10	304.10	61.05	994.93
2014/06/07 21:25:00	1 min instant	9.16	232.11	304.10	61.00	994.93
2014/06/07 21:26:00	1 min instant	12.15	232.11	304.11	60.90	994.99
2014/06/07 21:27:00	1 min instant	15.92	232.11	304.11	60.85	994.93
2014/06/07 21:28:00	1 min instant	14.71	232.12	304.11	60.84	994.93
2014/06/07 21:29:00	1 min instant	12.79	232.09	304.11	60.89	994.89
2014/06/07 21:30:00	1 min instant	22.89	232.13	304.11	60.93	994.93
2014/06/07 21:31:00	1 min instant	10.59	232.13	304.11	60.99	994.96
2014/06/07 21:32:00	1 min instant	10.73	232.16	304.11	61.03	994.96
2014/06/07 21:33:00	1 min instant	12.83	232.15	304.09	61.12	995.10
2014/06/07 21:34:00	1 min instant	13.75	232.15	304.09	61.17	995.10
2014/06/07 21:35:00	1 min instant	13.79	232.14	304.09	61.13	995.10
2014/06/07 21:36:00	1 min instant	13.45	232.14	304.08	61.18	995.10
2014/06/07 21:37:00	1 min instant	15.21	232.13	304.08	61.25	995.06
2014/06/07 21:38:00	1 min instant	13.46	232.13	304.08	61.23	995.03
2014/06/07 21:39:00	1 min instant	13.05	232.15	304.08	61.18	995.06
2014/06/07 21:40:00	1 min instant	15.77	232.15	304.08	61.18	994.99
2014/06/07 21:41:00	1 min instant	13.16	232.14	304.08	61.17	995.03
2014/06/07 21:42:00	1 min instant	17.73	232.13	304.08	61.11	995.03
2014/06/07 21:43:00	1 min instant	13.65	232.15	304.08	61.01	995.03
2014/06/07 21:44:00	1 min instant	11.08	232.16	304.08	60.91	994.89
2014/06/07 21:45:00	1 min instant	13.43	232.15	304.10	60.88	994.89
2014/06/07 21:46:00	1 min instant	13.66	232.19	304.09	60.75	994.99
2014/06/07 21:47:00	1 min instant	14.06	232.16	304.09	60.75	994.93
2014/06/07 21:48:00	1 min instant	13.57	232.16	304.09	60.79	994.96
2014/06/07 21:49:00	1 min instant	14.11	232.18	304.09	60.78	995.03
2014/06/07 21:50:00	1 min instant	14.57	232.15	304.09	60.81	995.03
2014/06/07 21:51:00	1 min instant	15.22	232.16	304.08	60.79	995.10
2014/06/07 21:52:00	1 min instant	14.37	232.17	304.08	60.81	995.06
2014/06/07 21:53:00	1 min instant	14.36	232.16	304.07	60.85	995.06
2014/06/07 21:54:00	1 min instant	13.54	232.15	304.07	60.86	995.03
2014/06/07 21:55:00	1 min instant	14.35	232.13	304.06	60.83	995.06
2014/06/07 21:56:00	1 min instant	15.13	232.13	304.06	60.84	995.03
2014/06/07 21:57:00	1 min instant	16.57	232.14	304.06	60.83	995.03
2014/06/07 21:58:00	1 min instant	13.86	232.13	304.05	60.81	995.06
2014/06/07 21:59:00	1 min instant	18.89	232.16	304.05	60.74	995.06
2014/06/07 22:00:01	1 min instant	11.60	232.15	304.05	60.63	995.10
2014/06/07 22:01:00	1 min instant	14.61	232.17	304.05	60.57	995.10
2014/06/07 22:02:00	1 min instant	14.04	232.17	304.06	60.43	995.10
2014/06/07 22:03:00	1 min instant	11.99	232.17	304.06	60.38	995.13
2014/06/07 22:04:00	1 min instant	17.21	232.14	304.07	60.28	995.13
2014/06/07 22:05:00	1 min instant	14.97	232.17	304.07	60.20	995.16
2014/06/07 22:06:00	1 min instant	12.79	232.15	304.07	60.16	995.20
2014/06/07 22:07:00	1 min instant	14.88	232.13	304.07	60.15	995.20
2014/06/07 22:08:00	1 min instant	16.33	232.15	304.07	60.18	995.23
2014/06/07 22:09:00	1 min instant	15.63	232.17	304.06	60.24	995.27
2014/06/07 22:10:00	1 min instant	12.91	232.17	304.05	60.24	995.27
2014/06/07 22:11:00	1 min instant	18.12	232.17	304.05	60.27	995.33
2014/06/07 22:12:00	1 min instant	15.34	232.15	304.04	60.32	995.33
2014/06/07 22:13:00	1 min instant	17.19	232.17	304.04	60.32	995.33
2014/06/07 22:14:00	1 min instant	14.95	232.16	304.04	60.34	995.37
2014/06/07 22:15:00	1 min instant	10.75	232.16	304.03	60.31	995.33
2014/06/07 22:16:01	1 min instant	15.69	232.14	304.03	60.29	995.37
2014/06/07 22:17:00	1 min instant	16.18	232.15	304.03	60.26	995.37
2014/06/07 22:18:00	1 min instant	17.06	232.15	304.02	60.21	995.40
2014/06/07 22:19:00	1 min instant	17.80	232.21	304.02	60.15	995.50
2014/06/07 22:20:00	1 min instant	16.32	232.20	304.02	60.08	995.47
2014/06/07 22:21:00	1 min instant	16.74	232.16	304.02	60.01	995.57
2014/06/07 22:22:00	1 min instant	16.97	232.16	304.03	59.97	995.57
2014/06/07 22:23:00	1 min instant	16.63	232.13	304.03	59.94	995.60
2014/06/07 22:24:00	1 min instant	16.41	232.15	304.03	59.85	995.64
2014/06/07 22:25:00	1 min instant	16.29	232.13	304.04	59.74	995.67
2014/06/07 22:26:00	1 min instant	16.13	232.15	304.04	59.73	995.71
2014/06/07 22:27:00	1 min instant	16.37	232.17	304.05	59.60	995.74
2014/06/07 22:28:00	1 min instant	16.44	232.18	304.05	59.50	995.77
2014/06/07 22:29:00	1 min instant	16.43	232.18	304.05	59.59	995.77
2014/06/07 22:30:00	1 min instant	16.40	232.18	304.05	59.50	995.81
2014/06/07 22:31:00	1 min instant	16.53	232.15	304.05	59.46	995.81
2014/06/07 22:32:00	1 min instant	16.54	232.18	304.05	59.43	995.81
2014/06/07 22:33:00	1 min instant	16.51	232.17	304.05	59.59	995.84
2014/06/07 22:34:00	1 min instant	16.14	232.16	304.04	59.74	995.81
2014/06/07 22:35:00	1 min instant	15.26	232.15	304.04	59.67	995.77
2014/06/07 22:36:00	1 min instant	17.37	232.12	304.03	59.85	995.81
2014/06/07 22:37:00	1 min instant	16.20	232.10	304.03	59.88	995.81
2014/06/07 22:38:00	1 min instant	16.00	232.11	304.02	59.84	995.81
2014/06/07 22:39:00	1 min instant	16.28	232.12	304.02	59.86	995.77
2014/06/07 22:40:00	1 min instant	16.21	232.10	304.02	59.74	995.81
2014/06/07 22:41:00	1 min instant	16.88	232.11	304.02	59.71	995.74
2014/06/07 22:42:00	1 min instant	17.50	232.11	304.02	59.50	995.74
2014/06/07 22:43:00	1 min instant	17.59	232.13	304.01	59.63	995.77
2014/06/07 22:44:00	1 min instant	17.08	232.13	304.02	59.48	995.81
2014/06/07 22:45:00	1 min instant	17.41	232.15	304.02	59.41	995.77
2014/06/07 22:46:00	1 min instant	17.50	232.14	304.02	59.39	995.81
2014/06/07 22:47:01	1 min instant	17.46	232.15	304.02	59.36	995.77
2014/06/07 22:48:00	1 min instant	17.47	232.14	304.03	59.33	995.74
2014/06/07 22:49:00	1 min instant	17.49	232.13	304.03	59.25	995.77
2014/06/07 22:50:00	1 min instant	17.57	232.15	304.04	59.20	995.77
2014/06/07 22:51:00	1 min instant	17.84	232.15	304.04	59.14	995.81
2014/06/07 22:52:00	1 min instant	17.81	232.14	304.05	59.06	995.77
2014/06/07 22:53:00	1 min instant	17.76	232.13	304.05	58.99	995.81
2014/06/07 22:54:00	1 min instant	17.80	232.14	304.06	58.93	995.84
2014/06/07 22:55:00	1 min instant	17.92	232.14	304.06	58.88	995.77
2014/06/07 22:56:00	1 min instant	17.87	232.12	304.07	58.88	995.84
2014/06/07 22:57:00	1 min instant	17.82	232.15	304.07	58.93	995.88
2014/06/07 22:58:00	1 min instant	17.91	232.15	304.07	59.01	995.88
2014/06/07 22:59:00	1 min instant	18.18	232.15	304.06	59.09	995.91
2014/06/07 23:00:00	1 min instant	18.63	232.20	304.06	59.16	995.94
2014/06/07 23:01:00	1 min instant	22.58	232.18	304.05	59.22	995.94
2014/06/07 23:02:00	1 min instant	21.63	232.17	304.05	59.29	995.98
2014/06/07 23:03:00	1 min instant	19.29	232.17	304.05	59.27	995.98
2014/06/07 23:04:00	1 min instant	25.48	232.19	304.04	59.31	996.01
2014/06/07 23:05:00	1 min instant	1.91	232.17	304.04	59.32	996.01
2014/06/07 23:06:00	1 min instant	17.50	232.16	304.04	59.35	995.94
2014/06/07 23:07:00	1 min instant	15.55	232.15	304.04	59.30	995.94
2014/06/07 23:08:00	1 min instant	18.59	232.15	304.04	59.27	995.94
2014/06/07 23:09:00	1 min instant	19.24	232.14	304.04	59.17	996.01
2014/06/07 23:10:00	1 min instant	18.25	232.13	304.04	59.12	996.05
2014/06/07 23:11:00	1 min instant	19.65	232.10	304.04	59.07	996.11
2014/06/07 23:12:00	1 min instant	18.89	232.13	304.04	58.99	996.08
2014/06/07 23:13:00	1 min instant	18.16	232.13	304.04	58.93	996.15
2014/06/07 23:14:00	1 min instant	18.92	232.12	304.04	58.87	996.15
2014/06/07 23:15:00	1 min instant	18.51	232.12	304.05	58.81	996.11
2014/06/07 23:16:00	1 min instant	18.37	232.11	304.05	58.76	996.15
2014/06/07 23:17:00	1 min instant	19.67	232.11	304.06	58.73	996.22
2014/06/07 23:18:00	1 min instant	18.09	232.10	304.06	58.69	996.18
2014/06/07 23:19:00	1 min instant	19.70	232.14	304.07	58.60	996.15
2014/06/07 23:20:00	1 min instant	17.20	232.12	304.07	58.60	996.15
2014/06/07 23:21:00	1 min instant	18.21	232.08	304.08	58.58	996.22
2014/06/07 23:22:00	1 min instant	18.01	232.12	304.07	58.60	996.18
2014/06/07 23:23:00	1 min instant	18.70	232.08	304.07	58.71	996.25
2014/06/07 23:24:00	1 min instant	19.59	232.13	304.07	58.78	996.28
2014/06/07 23:25:00	1 min instant	18.78	232.09	304.06	58.88	996.22
2014/06/07 23:26:00	1 min instant	17.72	232.13	304.06	58.91	996.22
2014/06/07 23:27:00	1 min instant	19.85	232.10	304.05	58.98	996.18
2014/06/07 23:28:00	1 min instant	19.47	232.11	304.05	59.02	996.25
2014/06/07 23:29:00	1 min instant	16.71	232.11	304.04	59.02	996.22
2014/06/07 23:30:00	1 min instant	18.78	232.12	304.04	59.02	996.25
2014/06/07 23:31:00	1 min instant	19.34	232.10	304.04	59.00	996.28
2014/06/07 23:32:00	1 min instant	19.18	232.11	304.04	58.96	996.28
2014/06/07 23:33:00	1 min instant	19.44	232.16	304.04	58.95	996.28
2014/06/07 23:34:00	1 min instant	19.42	232.18	304.04	58.86	996.28
2014/06/07 23:35:00	1 min instant	19.51	232.10	304.04	58.78	996.28
2014/06/07 23:36:00	1 min instant	19.63	232.16	304.04	58.74	996.28
2014/06/07 23:37:00	1 min instant	19.68	232.13	304.04	58.71	996.28
2014/06/07 23:38:00	1 min instant	19.74	232.12	304.04	58.59	996.28
2014/06/07 23:39:00	1 min instant	19.76	232.12	304.04	58.56	996.28
2014/06/07 23:40:00	1 min instant	19.71	232.11	304.05	58.53	996.28
2014/06/07 23:41:00	1 min instant	19.81	232.11	304.05	58.45	996.28
2014/06/07 23:42:00	1 min instant	20.11	232.12	304.06	58.38	996.28
2014/06/07 23:43:00	1 min instant	20.50	232.11	304.06	58.32	996.32
2014/06/07 23:44:00	1 min instant	19.69	232.11	304.07	58.27	996.35
2014/06/07 23:45:00	1 min instant	19.98	232.12	304.08	58.20	996.42
2014/06/07 23:46:00	1 min instant	20.00	232.10	304.08	58.14	996.42
2014/06/07 23:47:00	1 min instant	20.00	232.14	304.09	58.09	996.45
2014/06/07 23:48:00	1 min instant	19.93	232.10	304.10	58.06	996.49
2014/06/07 23:49:00	1 min instant	19.26	232.10	304.10	58.08	996.49
2014/06/07 23:50:00	1 min instant	20.35	232.10	304.10	58.14	996.49
2014/06/07 23:51:00	1 min instant	20.03	232.13	304.10	58.26	996.49
2014/06/07 23:52:00	1 min instant	20.09	232.11	304.09	58.38	996.45
2014/06/07 23:53:00	1 min instant	20.26	232.13	304.09	58.48	996.49
2014/06/07 23:54:00	1 min instant	20.29	232.11	304.08	58.63	996.55
2014/06/07 23:55:00	1 min instant	20.32	232.11	304.08	58.70	996.59
2014/06/07 23:56:00	1 min instant	20.29	232.10	304.07	58.73	996.55
2014/06/07 23:57:00	1 min instant	20.39	232.13	304.07	58.77	996.59
2014/06/07 23:58:00	1 min instant	20.50	232.10	304.07	58.78	996.62
2014/06/07 23:59:00	1 min instant	20.55	232.07	304.06	58.78	996.59
2014/06/08 00:00:00	1 min instant	20.53	232.10	304.06	58.68	996.59
2014/06/08 00:21:00	1 min instant	6.07	232.09	304.17	64.49	998.86
2014/06/08 00:22:00	1 min instant	10.37	232.10	304.14	56.88	996.76
2014/06/08 00:23:00	1 min instant	10.28	232.09	304.11	56.61	996.79
2014/06/08 00:24:00	1 min instant	11.38	232.09	304.09	56.77	996.76
2014/06/08 00:25:00	1 min instant	14.91	232.07	304.08	56.88	996.79
2014/06/08 00:26:00	1 min instant	14.52	232.07	304.07	56.99	996.76
2014/06/08 00:27:00	1 min instant	15.03	232.07	304.07	57.05	996.83
2014/06/08 00:28:00	1 min instant	17.32	232.05	304.06	57.11	996.83
2014/06/08 00:29:00	1 min instant	16.18	232.05	304.06	57.18	996.86
2014/06/08 00:30:00	1 min instant	16.09	232.05	304.05	57.23	996.83
2014/06/08 00:31:00	1 min instant	15.17	232.06	304.05	57.24	996.83
2014/06/08 00:32:00	1 min instant	19.09	232.05	304.05	57.24	996.79
2014/06/08 00:33:00	1 min instant	15.68	232.06	304.05	57.24	996.86
2014/06/08 00:34:00	1 min instant	16.68	232.05	304.06	57.23	996.86
2014/06/08 00:35:00	1 min instant	17.81	232.06	304.06	57.21	996.83
2014/06/08 00:36:00	1 min instant	17.35	232.07	304.07	57.22	996.83
2014/06/08 00:37:00	1 min instant	16.67	232.04	304.07	57.19	996.83
2014/06/08 00:38:00	1 min instant	17.45	232.06	304.07	57.17	996.89
2014/06/08 00:39:00	1 min instant	17.60	232.09	304.08	57.15	996.89
2014/06/08 00:40:00	1 min instant	17.53	232.02	304.09	57.12	996.89
2014/06/08 00:41:00	1 min instant	17.66	232.04	304.09	57.07	996.89
2014/06/08 00:42:00	1 min instant	17.56	232.06	304.10	57.05	996.89
2014/06/08 00:43:00	1 min instant	17.50	232.07	304.11	57.01	996.89
2014/06/08 00:44:00	1 min instant	17.53	232.10	304.11	56.99	997.00
2014/06/08 00:45:00	1 min instant	17.60	232.06	304.12	56.95	996.96
2014/06/08 00:46:00	1 min instant	17.66	232.08	304.14	56.92	996.93
2014/06/08 00:47:00	1 min instant	17.74	232.10	304.14	56.92	996.96
2014/06/08 00:48:00	1 min instant	17.80	232.08	304.15	56.88	996.89
2014/06/08 00:49:00	1 min instant	17.81	232.06	304.16	56.92	996.96
2014/06/08 00:50:00	1 min instant	17.98	232.07	304.16	56.98	996.93
2014/06/08 00:51:00	1 min instant	18.04	232.07	304.16	57.09	996.96
2014/06/08 00:52:00	1 min instant	18.64	232.11	304.15	57.19	997.03
2014/06/08 00:53:00	1 min instant	18.56	232.07	304.15	57.30	997.03
2014/06/08 00:54:00	1 min instant	18.62	232.06	304.15	57.45	997.03
2014/06/08 00:55:00	1 min instant	18.80	232.06	304.14	57.54	997.06
2014/06/08 00:56:00	1 min instant	18.84	232.06	304.14	57.65	997.03
2014/06/08 00:57:00	1 min instant	18.76	232.04	304.14	57.67	997.10
2014/06/08 00:58:00	1 min instant	18.86	232.06	304.13	57.71	997.10
2014/06/08 00:59:00	1 min instant	18.91	232.07	304.13	57.73	997.06
2014/06/08 01:00:00	1 min instant	19.32	232.07	304.13	57.70	997.13
2014/06/08 01:01:00	1 min instant	19.95	232.09	304.13	57.74	997.06
2014/06/08 01:02:00	1 min instant	20.58	232.11	304.12	57.72	997.16
2014/06/08 01:03:00	1 min instant	20.83	232.11	304.13	57.71	997.10
2014/06/08 01:04:00	1 min instant	19.04	232.06	304.13	57.67	997.16
2014/06/08 01:05:00	1 min instant	18.65	232.04	304.13	57.57	997.16
2014/06/08 01:06:01	1 min instant	19.17	232.08	304.13	57.54	997.16
2014/06/08 01:07:00	1 min instant	19.19	232.10	304.13	57.50	997.16
2014/06/08 01:08:00	1 min instant	19.39	232.09	304.13	57.46	997.23
2014/06/08 01:09:00	1 min instant	20.29	232.11	304.13	57.39	997.16
2014/06/08 01:10:00	1 min instant	19.80	232.10	304.14	57.34	997.16
2014/06/08 01:11:00	1 min instant	19.87	232.09	304.14	57.28	997.16
2014/06/08 01:12:00	1 min instant	20.76	232.09	304.15	57.23	997.13
2014/06/08 01:13:00	1 min instant	20.29	232.09	304.15	57.21	997.10
2014/06/08 01:14:00	1 min instant	21.18	232.10	304.15	57.16	997.13
2014/06/08 01:15:00	1 min instant	20.60	232.12	304.16	57.08	997.20
2014/06/08 01:16:00	1 min instant	21.15	232.10	304.16	57.06	997.20
2014/06/08 01:17:00	1 min instant	21.20	232.12	304.17	57.03	997.27
2014/06/08 01:18:00	1 min instant	20.26	232.13	304.17	56.98	997.23
2014/06/08 01:19:00	1 min instant	20.46	232.12	304.18	56.97	997.20
2014/06/08 01:20:00	1 min instant	20.51	232.12	304.18	56.95	997.23
2014/06/08 01:21:00	1 min instant	21.03	232.15	304.20	56.90	997.20
2014/06/08 01:22:01	1 min instant	16.50	232.14	304.20	56.89	997.23
2014/06/08 01:23:00	1 min instant	20.65	232.14	304.20	56.88	997.23
2014/06/08 01:24:00	1 min instant	21.77	232.13	304.21	56.83	997.27
2014/06/08 01:25:00	1 min instant	21.56	232.15	304.22	56.78	997.23
2014/06/08 01:26:00	1 min instant	21.94	232.11	304.23	56.75	997.27
2014/06/08 01:27:00	1 min instant	21.95	232.10	304.23	56.75	997.27
2014/06/08 01:28:00	1 min instant	21.87	232.09	304.24	56.81	997.27
2014/06/08 01:29:00	1 min instant	21.76	232.11	304.24	56.85	997.23
2014/06/08 01:30:00	1 min instant	21.97	232.14	304.23	56.97	997.30
2014/06/08 01:31:00	1 min instant	21.91	232.14	304.23	57.13	997.30
2014/06/08 01:32:00	1 min instant	22.15	232.09	304.23	57.23	997.30
2014/06/08 01:33:00	1 min instant	23.13	232.10	304.22	57.35	997.33
2014/06/08 01:34:00	1 min instant	20.86	232.13	304.21	57.45	997.37
2014/06/08 01:35:00	1 min instant	21.86	232.12	304.21	57.52	997.44
2014/06/08 01:36:00	1 min instant	23.24	232.09	304.20	57.56	997.44
2014/06/08 01:37:00	1 min instant	22.83	232.11	304.20	57.57	997.44
2014/06/08 01:38:00	1 min instant	22.63	232.14	304.19	57.58	997.47
2014/06/08 01:39:00	1 min instant	22.22	232.16	304.19	57.57	997.50
2014/06/08 01:40:00	1 min instant	22.33	232.15	304.19	57.56	997.37
2014/06/08 01:41:00	1 min instant	22.16	232.14	304.18	57.55	997.44
2014/06/08 01:42:00	1 min instant	22.22	232.14	304.18	57.52	997.47
2014/06/08 01:43:00	1 min instant	22.13	232.17	304.18	57.49	997.44
2014/06/08 01:44:00	1 min instant	21.91	232.14	304.18	57.45	997.44
2014/06/08 01:45:00	1 min instant	21.96	232.16	304.18	57.41	997.47
2014/06/08 01:46:00	1 min instant	21.97	232.16	304.18	57.36	997.44
2014/06/08 01:47:00	1 min instant	21.98	232.18	304.18	57.32	997.50
2014/06/08 01:48:00	1 min instant	22.84	232.16	304.18	57.27	997.44
2014/06/08 01:49:00	1 min instant	22.71	232.16	304.18	57.24	997.40
2014/06/08 01:50:00	1 min instant	21.71	232.13	304.19	57.16	997.40
2014/06/08 01:51:00	1 min instant	21.04	232.15	304.19	57.13	997.37
2014/06/08 01:52:00	1 min instant	21.22	232.16	304.19	57.09	997.37
2014/06/08 01:53:00	1 min instant	21.47	232.13	304.20	57.06	997.40
2014/06/08 01:54:00	1 min instant	21.56	232.23	304.20	57.02	997.44
2014/06/08 01:55:00	1 min instant	22.35	232.19	304.20	57.00	997.40
2014/06/08 01:56:00	1 min instant	21.94	232.16	304.21	56.95	997.44
2014/06/08 01:57:00	1 min instant	21.77	232.17	304.21	56.91	997.44
2014/06/08 01:58:00	1 min instant	20.46	232.19	304.21	56.88	997.40
2014/06/08 01:59:00	1 min instant	21.26	232.21	304.22	56.85	997.44
2014/06/08 02:00:00	1 min instant	21.47	232.20	304.23	56.82	997.40
2014/06/08 02:01:00	1 min instant	21.87	232.18	304.23	56.85	997.40
2014/06/08 02:02:00	1 min instant	22.08	232.16	304.24	56.82	997.44
2014/06/08 02:03:00	1 min instant	22.11	232.14	304.24	56.78	997.44
2014/06/08 02:04:00	1 min instant	22.09	232.17	304.25	56.78	997.44
2014/06/08 02:05:00	1 min instant	22.23	232.18	304.26	56.76	997.40
2014/06/08 02:06:00	1 min instant	22.22	232.15	304.27	56.76	997.37
2014/06/08 02:07:00	1 min instant	22.49	232.18	304.27	56.75	997.37
2014/06/08 02:08:00	1 min instant	19.40	232.16	304.27	56.75	997.44
2014/06/08 02:09:00	1 min instant	27.66	232.15	304.28	56.75	997.44
2014/06/08 02:10:00	1 min instant	24.53	232.16	304.29	56.76	997.40
2014/06/08 02:11:00	1 min instant	21.39	232.16	304.29	56.81	997.40
2014/06/08 02:12:00	1 min instant	19.92	232.16	304.29	56.91	997.40
2014/06/08 02:13:00	1 min instant	20.95	232.13	304.29	57.04	997.40
2014/06/08 02:14:00	1 min instant	22.95	232.16	304.28	57.14	997.44
2014/06/08 02:15:00	1 min instant	24.02	232.15	304.27	57.27	997.40
2014/06/08 02:16:00	1 min instant	21.67	232.15	304.27	57.45	997.40
2014/06/08 02:17:00	1 min instant	22.26	232.13	304.26	57.51	997.47
2014/06/08 02:18:00	1 min instant	22.48	232.13	304.25	57.57	997.44
2014/06/08 02:19:00	1 min instant	22.11	232.14	304.25	57.61	997.50
2014/06/08 02:20:00	1 min instant	22.06	232.18	304.24	57.62	997.47
2014/06/08 02:21:00	1 min instant	22.08	232.17	304.24	57.61	997.50
2014/06/08 02:22:00	1 min instant	22.09	232.18	304.23	57.61	997.47
2014/06/08 02:23:00	1 min instant	22.10	232.18	304.23	57.57	997.47
2014/06/08 02:24:00	1 min instant	22.11	232.14	304.23	57.55	997.44
2014/06/08 02:25:00	1 min instant	22.11	232.16	304.22	57.56	997.40
2014/06/08 02:26:00	1 min instant	22.20	232.17	304.22	57.50	997.37
2014/06/08 02:27:00	1 min instant	22.18	232.15	304.22	57.48	997.40
2014/06/08 02:28:00	1 min instant	22.14	232.16	304.22	57.43	997.37
2014/06/08 02:29:00	1 min instant	22.05	232.17	304.22	57.41	997.37
2014/06/08 02:30:00	1 min instant	22.04	232.16	304.22	57.39	997.40
2014/06/08 02:31:00	1 min instant	22.45	232.16	304.22	57.35	997.37
2014/06/08 02:32:00	1 min instant	22.23	232.15	304.22	57.30	997.40
2014/06/08 02:33:00	1 min instant	22.10	232.18	304.22	57.28	997.47
2014/06/08 02:34:00	1 min instant	22.17	232.19	304.23	57.28	997.37
2014/06/08 02:35:00	1 min instant	22.60	232.17	304.23	57.24	997.44
2014/06/08 02:36:00	1 min instant	23.53	232.18	304.23	57.22	997.40
2014/06/08 02:37:00	1 min instant	20.53	232.17	304.23	57.19	997.44
2014/06/08 02:38:00	1 min instant	31.52	232.17	304.24	57.12	997.44
2014/06/08 02:39:00	1 min instant	19.60	232.17	304.24	57.06	997.47
2014/06/08 02:40:00	1 min instant	20.90	232.16	304.24	57.04	997.50
2014/06/08 02:41:00	1 min instant	21.68	232.19	304.25	56.98	997.47
2014/06/08 02:42:00	1 min instant	21.30	232.11	304.26	56.93	997.50
2014/06/08 02:43:00	1 min instant	24.13	232.14	304.26	56.90	997.50
2014/06/08 02:44:00	1 min instant	20.62	232.15	304.26	56.89	997.54
2014/06/08 02:45:00	1 min instant	22.50	232.19	304.27	56.88	997.54
2014/06/08 02:46:00	1 min instant	22.09	232.20	304.27	56.86	997.50
2014/06/08 02:47:00	1 min instant	22.70	232.19	304.27	56.84	997.57
2014/06/08 02:48:00	1 min instant	22.69	232.15	304.28	56.79	997.57
2014/06/08 02:49:00	1 min instant	22.75	232.15	304.29	56.76	997.61
2014/06/08 02:50:00	1 min instant	22.26	232.12	304.29	56.73	997.61
2014/06/08 02:51:00	1 min instant	23.12	232.14	304.30	56.71	997.64
2014/06/08 02:52:00	1 min instant	21.26	232.17	304.30	56.67	997.57
2014/06/08 02:53:00	1 min instant	21.65	232.16	304.31	56.64	997.61
2014/06/08 02:54:00	1 min instant	21.92	232.15	304.32	56.61	997.61
2014/06/08 02:55:01	1 min instant	22.90	232.18	304.32	56.58	997.61
2014/06/08 02:56:00	1 min instant	22.90	232.17	304.32	56.57	997.61
2014/06/08 02:57:00	1 min instant	22.81	232.16	304.33	56.56	997.64
2014/06/08 02:58:00	1 min instant	22.77	232.17	304.33	56.66	997.64
2014/06/08 02:59:00	1 min instant	23.05	232.17	304.33	56.74	997.61
2014/06/08 03:00:00	1 min instant	23.18	232.15	304.32	56.84	997.67
2014/06/08 03:01:00	1 min instant	23.26	232.15	304.32	56.97	997.67
2014/06/08 03:02:00	1 min instant	23.32	232.15	304.30	57.09	997.67
2014/06/08 03:03:00	1 min instant	23.46	232.17	304.30	57.18	997.71
2014/06/08 03:04:00	1 min instant	23.49	232.15	304.29	57.24	997.67
2014/06/08 03:05:00	1 min instant	23.51	232.16	304.28	57.27	997.71
2014/06/08 03:06:00	1 min instant	23.48	232.17	304.27	57.29	997.74
2014/06/08 03:07:00	1 min instant	23.49	232.15	304.27	57.29	997.71
2014/06/08 03:08:00	1 min instant	23.49	232.10	304.26	57.30	997.71
2014/06/08 03:09:00	1 min instant	23.50	232.12	304.26	57.26	997.74
2014/06/08 03:10:00	1 min instant	23.52	232.10	304.26	57.24	997.71
2014/06/08 03:11:00	1 min instant	23.54	232.10	304.25	57.22	997.74
2014/06/08 03:12:00	1 min instant	23.51	232.10	304.25	57.21	997.71
2014/06/08 03:13:00	1 min instant	23.52	232.06	304.24	57.17	997.67
2014/06/08 03:14:00	1 min instant	23.51	232.09	304.24	57.13	997.71
2014/06/08 03:15:00	1 min instant	23.59	232.06	304.24	57.09	997.71
2014/06/08 03:16:00	1 min instant	23.54	232.09	304.24	57.04	997.74
2014/06/08 03:17:00	1 min instant	23.51	232.10	304.24	57.01	997.74
2014/06/08 03:18:00	1 min instant	23.01	232.09	304.24	56.98	997.74
2014/06/08 03:19:00	1 min instant	22.58	232.13	304.24	56.95	997.71
2014/06/08 03:20:00	1 min instant	23.69	232.07	304.24	56.93	997.67
2014/06/08 03:21:00	1 min instant	24.95	232.11	304.24	56.88	997.64
2014/06/08 03:22:00	1 min instant	24.40	232.08	304.24	56.85	997.64
2014/06/08 03:23:00	1 min instant	24.56	232.11	304.24	56.80	997.64
2014/06/08 03:24:00	1 min instant	24.17	232.10	304.25	56.75	997.64
2014/06/08 03:25:00	1 min instant	24.05	232.11	304.25	56.70	997.64
2014/06/08 03:26:00	1 min instant	24.05	232.10	304.26	56.68	997.61
2014/06/08 03:27:00	1 min instant	23.94	232.13	304.26	56.66	997.61
2014/06/08 03:28:00	1 min instant	23.96	232.10	304.26	56.66	997.64
2014/06/08 03:29:00	1 min instant	23.93	232.10	304.26	56.62	997.64
2014/06/08 03:30:00	1 min instant	24.03	232.11	304.27	56.56	997.64
2014/06/08 03:31:00	1 min instant	23.68	232.11	304.27	56.52	997.67
2014/06/08 03:32:00	1 min instant	23.60	232.14	304.28	56.50	997.64
2014/06/08 03:33:00	1 min instant	24.05	232.10	304.28	56.45	997.64
2014/06/08 03:34:00	1 min instant	23.89	232.09	304.29	56.42	997.64
2014/06/08 03:35:00	1 min instant	23.25	232.10	304.29	56.40	997.67
2014/06/08 03:36:00	1 min instant	23.01	232.10	304.30	56.36	997.64
2014/06/08 03:37:00	1 min instant	24.40	232.11	304.30	56.33	997.67
2014/06/08 03:38:00	1 min instant	25.00	232.09	304.31	56.33	997.64
2014/06/08 03:39:00	1 min instant	24.70	232.13	304.31	56.28	997.71
2014/06/08 03:40:00	1 min instant	24.86	232.13	304.32	56.27	997.67
2014/06/08 03:41:00	1 min instant	24.19	232.14	304.32	56.28	997.71
2014/06/08 03:42:00	1 min instant	24.09	232.13	304.32	56.36	997.71
2014/06/08 03:43:00	1 min instant	24.45	232.12	304.31	56.47	997.67
2014/06/08 03:44:00	1 min instant	25.97	232.10	304.31	56.53	997.67
2014/06/08 03:45:00	1 min instant	25.49	232.11	304.30	56.68	997.71
2014/06/08 03:46:00	1 min instant	25.35	232.13	304.29	56.79	997.64
2014/06/08 03:47:00	1 min instant	25.15	232.13	304.29	56.86	997.64
2014/06/08 03:48:00	1 min instant	25.18	232.16	304.28	56.90	997.64
2014/06/08 03:49:00	1 min instant	25.03	232.10	304.27	56.98	997.64
2014/06/08 03:50:00	1 min instant	25.05	232.13	304.26	57.00	997.64
2014/06/08 03:51:00	1 min instant	25.04	232.12	304.26	57.00	997.57
2014/06/08 03:52:00	1 min instant	24.85	232.11	304.25	56.99	997.61
2014/06/08 03:53:00	1 min instant	25.77	232.13	304.24	56.97	997.57
2014/06/08 03:54:00	1 min instant	29.10	232.12	304.24	56.96	997.64
2014/06/08 03:55:00	1 min instant	24.65	232.11	304.24	56.91	997.61
2014/06/08 03:56:00	1 min instant	25.28	232.06	304.23	56.85	997.57
2014/06/08 03:57:00	1 min instant	25.41	232.11	304.23	56.85	997.57
2014/06/08 03:58:00	1 min instant	23.75	232.10	304.23	56.83	997.57
2014/06/08 03:59:00	1 min instant	28.27	232.08	304.23	56.84	997.57
2014/06/08 04:00:00	1 min instant	24.11	232.10	304.23	56.83	997.57
2014/06/08 04:01:00	1 min instant	25.65	232.07	304.23	56.80	997.61
2014/06/08 04:02:00	1 min instant	6.73	232.09	304.23	56.77	997.57
2014/06/08 04:03:00	1 min instant	-20.37	232.09	304.23	56.76	997.61
2014/06/08 04:04:00	1 min instant	19.90	232.09	304.23	56.72	997.61
2014/06/08 04:05:00	1 min instant	25.52	232.08	304.23	56.67	997.57
2014/06/08 04:06:00	1 min instant	24.81	232.10	304.23	56.66	997.61
2014/06/08 04:07:00	1 min instant	24.69	232.07	304.24	56.60	997.61
2014/06/08 04:08:00	1 min instant	25.13	232.08	304.24	56.57	997.64
2014/06/08 04:09:00	1 min instant	25.17	232.05	304.24	56.54	997.64
2014/06/08 04:10:00	1 min instant	23.26	232.05	304.24	56.49	997.64
2014/06/08 04:11:00	1 min instant	23.54	232.05	304.25	56.45	997.61
2014/06/08 04:12:00	1 min instant	25.02	232.06	304.25	56.37	997.61
2014/06/08 04:13:00	1 min instant	25.78	232.06	304.25	56.36	997.57
2014/06/08 04:14:00	1 min instant	24.99	232.09	304.26	56.30	997.57
2014/06/08 04:15:00	1 min instant	25.45	232.06	304.26	56.19	997.61
2014/06/08 04:16:00	1 min instant	25.14	232.06	304.27	56.18	997.61
2014/06/08 04:17:00	1 min instant	25.77	232.07	304.27	56.13	997.61
2014/06/08 04:18:00	1 min instant	24.52	232.10	304.27	56.08	997.54
2014/06/08 04:19:00	1 min instant	25.41	232.09	304.28	56.04	997.50
2014/06/08 04:20:00	1 min instant	24.84	232.08	304.28	56.06	997.54
2014/06/08 04:21:00	1 min instant	24.56	232.10	304.29	56.04	997.54
2014/06/08 04:22:00	1 min instant	26.29	232.11	304.30	55.99	997.57
2014/06/08 04:23:00	1 min instant	25.24	232.08	304.30	55.94	997.57
2014/06/08 04:24:00	1 min instant	26.32	232.12	304.31	55.91	997.50
2014/06/08 04:25:00	1 min instant	25.84	232.10	304.31	55.92	997.47
2014/06/08 04:26:00	1 min instant	24.56	232.16	304.31	56.00	997.54
2014/06/08 04:27:00	1 min instant	24.78	232.18	304.31	56.07	997.50
2014/06/08 04:28:00	1 min instant	25.91	232.16	304.30	56.31	997.50
2014/06/08 04:29:00	1 min instant	24.52	232.16	304.30	56.37	997.50
2014/06/08 04:30:00	1 min instant	25.74	232.13	304.29	56.51	997.47
2014/06/08 04:31:00	1 min instant	21.54	232.12	304.28	56.69	997.44
2014/06/08 04:32:00	1 min instant	31.26	232.16	304.27	56.74	997.40
2014/06/08 04:33:00	1 min instant	22.23	232.11	304.26	56.81	997.47
2014/06/08 04:34:00	1 min instant	26.52	232.12	304.26	56.83	997.40
2014/06/08 04:35:00	1 min instant	27.33	232.11	304.25	56.86	997.44
2014/06/08 04:36:00	1 min instant	26.09	232.13	304.24	56.86	997.40
2014/06/08 04:37:00	1 min instant	25.81	232.15	304.23	56.83	997.37
2014/06/08 04:38:00	1 min instant	25.52	232.13	304.23	56.81	997.40
2014/06/08 04:39:00	1 min instant	27.14	232.14	304.23	56.79	997.37
2014/06/08 04:40:00	1 min instant	25.74	232.15	304.22	56.76	997.37
2014/06/08 04:41:00	1 min instant	26.16	232.13	304.22	56.70	997.40
2014/06/08 04:42:00	1 min instant	27.55	232.12	304.22	56.68	997.40
2014/06/08 04:43:00	1 min instant	25.77	232.12	304.22	56.63	997.37
2014/06/08 04:44:00	1 min instant	26.52	232.14	304.21	56.57	997.40
2014/06/08 04:45:00	1 min instant	25.08	232.12	304.21	56.56	997.37
2014/06/08 04:46:00	1 min instant	35.46	232.11	304.21	56.52	997.37
2014/06/08 04:47:00	1 min instant	43.97	232.13	304.21	56.48	997.37
2014/06/08 04:48:00	1 min instant	-2.68	232.13	304.21	56.40	997.37
2014/06/08 04:49:00	1 min instant	11.93	232.09	304.22	56.37	997.33
2014/06/08 04:50:00	1 min instant	26.07	232.10	304.22	56.30	997.33
2014/06/08 04:51:00	1 min instant	31.56	232.10	304.22	56.27	997.33
2014/06/08 04:52:00	1 min instant	26.50	232.11	304.22	56.26	997.30
2014/06/08 04:53:00	1 min instant	25.09	232.14	304.22	56.18	997.30
2014/06/08 04:54:00	1 min instant	25.93	232.12	304.22	56.17	997.30
2014/06/08 04:55:00	1 min instant	26.18	232.11	304.23	56.12	997.30
2014/06/08 04:56:00	1 min instant	25.99	232.11	304.23	56.09	997.33
2014/06/08 04:57:00	1 min instant	25.81	232.13	304.23	56.00	997.30
2014/06/08 04:58:00	1 min instant	26.26	232.14	304.23	55.98	997.30
2014/06/08 04:59:00	1 min instant	25.82	232.13	304.24	55.93	997.30
2014/06/08 05:00:00	1 min instant	25.93	232.14	304.24	55.87	997.30
2014/06/08 05:01:00	1 min instant	25.96	232.13	304.24	55.86	997.30
2014/06/08 05:02:00	1 min instant	26.32	232.11	304.25	55.81	997.30
2014/06/08 05:03:00	1 min instant	26.07	232.13	304.25	55.79	997.33
2014/06/08 05:04:00	1 min instant	26.46	232.12	304.26	55.75	997.27
2014/06/08 05:05:00	1 min instant	26.29	232.13	304.26	55.75	997.27
2014/06/08 05:06:00	1 min instant	26.46	232.15	304.26	55.74	997.23
2014/06/08 05:07:00	1 min instant	26.44	232.14	304.27	55.71	997.23
2014/06/08 05:08:00	1 min instant	26.35	232.16	304.27	55.69	997.27
2014/06/08 05:09:00	1 min instant	26.18	232.14	304.27	55.67	997.23
2014/06/08 05:10:00	1 min instant	26.35	232.15	304.28	55.60	997.23
2014/06/08 05:11:00	1 min instant	26.40	232.13	304.29	55.63	997.20
2014/06/08 05:12:00	1 min instant	26.29	232.13	304.29	55.61	997.23
2014/06/08 05:13:00	1 min instant	26.27	232.13	304.29	55.59	997.20
2014/06/08 05:14:00	1 min instant	26.39	232.12	304.30	55.58	997.16
2014/06/08 05:15:00	1 min instant	26.74	232.13	304.30	55.55	997.16
2014/06/08 05:16:00	1 min instant	27.19	232.11	304.30	55.54	997.16
2014/06/08 05:17:00	1 min instant	26.90	232.13	304.31	55.52	997.20
2014/06/08 05:18:00	1 min instant	27.07	232.13	304.32	55.53	997.16
2014/06/08 05:19:00	1 min instant	27.04	232.11	304.32	55.52	997.20
2014/06/08 05:20:00	1 min instant	27.11	232.10	304.33	55.52	997.16
2014/06/08 05:21:00	1 min instant	28.10	232.11	304.33	55.51	997.13
2014/06/08 05:22:00	1 min instant	20.80	232.13	304.33	55.49	997.10
2014/06/08 05:23:00	1 min instant	17.79	232.11	304.34	55.49	997.10
2014/06/08 05:24:00	1 min instant	24.72	232.10	304.35	55.46	997.06
2014/06/08 05:25:00	1 min instant	26.28	232.13	304.35	55.45	997.10
2014/06/08 05:26:00	1 min instant	25.95	232.11	304.35	55.39	997.10
2014/06/08 05:27:00	1 min instant	25.94	232.10	304.36	55.40	997.06
2014/06/08 05:28:00	1 min instant	26.32	232.10	304.36	55.36	997.10
2014/06/08 05:29:00	1 min instant	26.26	232.07	304.37	55.35	997.03
2014/06/08 05:30:00	1 min instant	26.32	232.06	304.38	55.32	997.10
2014/06/08 05:31:00	1 min instant	26.47	232.01	304.38	55.28	997.10
2014/06/08 05:32:00	1 min instant	26.49	232.02	304.38	55.33	997.06
2014/06/08 05:33:00	1 min instant	26.65	232.02	304.38	55.43	997.10
2014/06/08 05:34:00	1 min instant	26.70	232.02	304.37	55.51	997.06
2014/06/08 05:35:00	1 min instant	26.73	232.01	304.37	55.68	997.10
2014/06/08 05:36:00	1 min instant	26.54	232.03	304.35	55.89	997.03
2014/06/08 05:37:00	1 min instant	26.94	232.01	304.35	55.99	997.00
2014/06/08 05:38:00	1 min instant	24.36	232.02	304.34	56.07	997.03
2014/06/08 05:39:00	1 min instant	27.59	232.02	304.33	56.20	997.03
2014/06/08 05:40:00	1 min instant	29.34	232.01	304.32	56.20	997.03
2014/06/08 05:41:00	1 min instant	4.80	232.04	304.31	56.28	997.03
2014/06/08 05:42:00	1 min instant	26.86	232.04	304.30	56.28	997.06
2014/06/08 05:43:00	1 min instant	28.06	232.01	304.30	56.31	997.06
2014/06/08 05:44:00	1 min instant	16.01	232.02	304.29	56.29	997.03
2014/06/08 05:45:00	1 min instant	27.62	232.01	304.28	56.28	997.03
2014/06/08 05:46:00	1 min instant	30.32	232.01	304.28	56.24	997.10
2014/06/08 05:47:00	1 min instant	28.24	232.02	304.27	56.26	997.03
2014/06/08 05:48:00	1 min instant	28.05	232.02	304.27	56.19	997.03
2014/06/08 05:49:00	1 min instant	24.76	232.02	304.26	56.19	997.03
2014/06/08 05:50:00	1 min instant	27.69	232.01	304.26	56.18	997.03
2014/06/08 05:51:00	1 min instant	27.92	232.03	304.26	56.12	997.00
2014/06/08 05:52:00	1 min instant	27.77	232.00	304.26	56.03	996.96
2014/06/08 05:53:00	1 min instant	26.69	232.01	304.25	56.02	996.96
2014/06/08 05:54:00	1 min instant	27.52	232.01	304.25	55.97	996.93
2014/06/08 05:55:00	1 min instant	27.41	231.98	304.25	55.96	996.93
2014/06/08 05:56:00	1 min instant	28.75	232.00	304.25	55.89	996.96
2014/06/08 05:57:00	1 min instant	27.12	232.01	304.25	55.84	996.96
2014/06/08 05:58:00	1 min instant	28.23	232.00	304.24	55.80	996.96
2014/06/08 05:59:00	1 min instant	27.65	232.00	304.25	55.71	996.93
2014/06/08 06:00:00	1 min instant	27.61	232.02	304.25	55.68	996.93
2014/06/08 06:01:00	1 min instant	27.75	232.00	304.25	55.68	996.96
2014/06/08 06:02:00	1 min instant	27.84	232.01	304.25	55.66	996.89
2014/06/08 06:03:00	1 min instant	27.91	232.02	304.25	55.63	996.89
2014/06/08 06:04:00	1 min instant	27.91	232.02	304.25	55.62	996.89
2014/06/08 06:05:00	1 min instant	27.85	232.00	304.25	55.58	996.89
2014/06/08 06:06:00	1 min instant	21.94	232.01	304.25	55.58	996.86
2014/06/08 06:07:00	1 min instant	31.42	232.02	304.25	55.51	996.93
2014/06/08 06:08:00	1 min instant	26.58	232.04	304.26	55.45	996.89
2014/06/08 06:09:00	1 min instant	28.33	232.00	304.26	55.44	996.86
2014/06/08 06:10:00	1 min instant	27.78	232.04	304.26	55.42	996.89
2014/06/08 06:11:00	1 min instant	27.80	232.02	304.26	55.41	996.93
2014/06/08 06:12:00	1 min instant	27.78	232.02	304.27	55.40	996.89
2014/06/08 06:13:00	1 min instant	27.77	232.01	304.27	55.39	996.89
2014/06/08 06:14:00	1 min instant	25.99	232.01	304.27	55.36	996.83
2014/06/08 06:15:00	1 min instant	28.06	232.00	304.27	55.34	996.83
2014/06/08 06:16:00	1 min instant	28.61	232.00	304.28	55.35	996.83
2014/06/08 06:17:00	1 min instant	28.27	232.00	304.28	55.35	996.83
2014/06/08 06:18:00	1 min instant	28.24	232.03	304.28	57.42	996.83
2014/06/08 06:19:00	1 min instant	27.75	231.98	304.29	57.86	996.83
2014/06/08 06:20:00	1 min instant	23.28	232.01	304.29	58.47	996.79
2014/06/08 06:21:00	1 min instant	26.93	232.00	304.30	59.19	996.76
2014/06/08 06:22:00	1 min instant	23.56	232.03	304.30	59.22	996.79
2014/06/08 06:23:00	1 min instant	23.50	232.01	304.30	59.19	996.83
2014/06/08 06:24:00	1 min instant	23.90	232.00	304.30	59.11	996.79
2014/06/08 06:25:00	1 min instant	24.53	232.01	304.31	58.86	996.76
2014/06/08 06:26:00	1 min instant	22.93	232.02	304.32	58.55	996.83
2014/06/08 06:27:00	1 min instant	23.70	232.02	304.32	58.41	996.76
2014/06/08 06:28:00	1 min instant	24.13	232.00	304.32	58.37	996.79
2014/06/08 06:29:00	1 min instant	23.85	232.03	304.32	58.34	996.79
2014/06/08 06:30:00	1 min instant	23.80	232.01	304.33	58.16	996.79
2014/06/08 06:31:00	1 min instant	12.82	232.01	304.33	57.98	996.83
2014/06/08 06:32:00	1 min instant	47.26	232.00	304.34	57.88	996.83
2014/06/08 06:33:00	1 min instant	26.04	232.00	304.34	57.95	996.83
2014/06/08 06:34:00	1 min instant	25.09	232.02	304.34	58.14	996.76
2014/06/08 06:35:00	1 min instant	24.85	232.01	304.35	58.12	996.79
2014/06/08 06:36:00	1 min instant	24.58	232.03	304.35	58.08	996.83
2014/06/08 06:37:00	1 min instant	25.15	232.02	304.36	57.97	996.83
2014/06/08 06:38:00	1 min instant	26.68	231.99	304.36	57.89	996.79
2014/06/08 06:39:00	1 min instant	24.10	232.00	304.36	57.84	996.83
2014/06/08 06:40:00	1 min instant	16.46	232.01	304.37	57.81	996.83
2014/06/08 06:41:00	1 min instant	24.29	232.00	304.37	57.74	996.83
2014/06/08 06:42:00	1 min instant	25.17	232.00	304.38	57.73	996.83
2014/06/08 06:43:00	1 min instant	26.32	232.00	304.38	58.06	996.83
2014/06/08 06:44:00	1 min instant	28.14	231.99	304.39	58.57	996.79
2014/06/08 06:45:00	1 min instant	24.11	232.01	304.39	58.57	996.83
2014/06/08 06:46:00	1 min instant	23.83	232.00	304.39	58.54	996.86
2014/06/08 06:47:00	1 min instant	23.28	232.01	304.40	58.17	996.83
2014/06/08 06:48:00	1 min instant	26.22	232.01	304.40	57.94	996.83
2014/06/08 06:49:00	1 min instant	24.51	232.02	304.40	57.88	996.83
2014/06/08 06:50:00	1 min instant	23.34	232.00	304.41	57.84	996.86
2014/06/08 06:51:00	1 min instant	27.51	232.01	304.42	57.72	996.86
2014/06/08 06:52:00	1 min instant	27.90	232.03	304.42	57.72	996.83
2014/06/08 06:53:00	1 min instant	29.07	232.04	304.42	57.55	996.89
2014/06/08 06:54:00	1 min instant	23.06	232.04	304.43	57.45	996.86
2014/06/08 06:55:00	1 min instant	24.10	232.04	304.43	57.38	996.89
2014/06/08 06:56:00	1 min instant	24.14	232.03	304.43	57.33	996.86
2014/06/08 06:57:00	1 min instant	24.48	232.06	304.44	57.27	996.86
2014/06/08 06:58:00	1 min instant	25.17	232.03	304.45	57.31	996.86
2014/06/08 06:59:00	1 min instant	23.91	232.06	304.45	57.51	996.86
2014/06/08 07:00:00	1 min instant	22.06	232.05	304.46	58.29	996.89
2014/06/08 07:01:00	1 min instant	23.59	232.05	304.46	58.38	996.86
2014/06/08 07:02:00	1 min instant	22.23	232.06	304.46	58.38	996.93
2014/06/08 07:03:00	1 min instant	24.81	232.06	304.47	58.43	996.83
2014/06/08 07:04:00	1 min instant	24.38	232.06	304.47	58.44	996.86
2014/06/08 07:05:00	1 min instant	23.98	232.07	304.47	58.42	996.86
2014/06/08 07:06:00	1 min instant	25.58	232.04	304.48	58.33	996.86
2014/06/08 07:07:00	1 min instant	24.66	232.02	304.47	58.25	996.86
2014/06/08 07:08:00	1 min instant	23.45	232.00	304.47	58.28	996.86
2014/06/08 07:09:00	1 min instant	24.86	232.00	304.46	58.39	996.83
2014/06/08 07:10:00	1 min instant	24.42	231.99	304.45	58.55	996.86
2014/06/08 07:11:00	1 min instant	24.60	232.00	304.45	58.63	996.83
2014/06/08 07:12:00	1 min instant	24.67	232.00	304.44	58.67	996.79
2014/06/08 07:13:00	1 min instant	24.57	231.99	304.42	58.48	996.86
2014/06/08 07:14:00	1 min instant	24.90	231.99	304.41	58.44	996.86
2014/06/08 07:15:00	1 min instant	24.71	232.00	304.40	58.45	996.86
2014/06/08 07:16:00	1 min instant	24.90	232.00	304.39	58.47	996.86
2014/06/08 07:17:00	1 min instant	24.53	231.96	304.38	58.45	996.89
2014/06/08 07:18:00	1 min instant	24.64	231.98	304.38	58.45	996.89
2014/06/08 07:19:00	1 min instant	24.75	231.98	304.37	58.44	996.83
2014/06/08 07:20:00	1 min instant	24.94	231.99	304.37	58.38	996.86
2014/06/08 07:21:00	1 min instant	25.24	231.97	304.36	58.38	996.89
2014/06/08 07:22:00	1 min instant	25.07	231.96	304.35	58.36	996.83
2014/06/08 07:23:00	1 min instant	25.36	231.97	304.35	58.35	996.86
2014/06/08 07:24:00	1 min instant	24.81	231.98	304.35	58.32	996.79
2014/06/08 07:25:00	1 min instant	24.93	231.97	304.34	58.28	996.86
2014/06/08 07:26:00	1 min instant	25.14	231.95	304.34	58.21	996.86
2014/06/08 07:27:00	1 min instant	25.07	231.95	304.33	58.21	996.83
2014/06/08 07:28:00	1 min instant	25.25	231.98	304.33	58.18	996.83
2014/06/08 07:29:00	1 min instant	25.36	231.97	304.33	58.15	996.83
2014/06/08 07:30:00	1 min instant	25.36	231.98	304.33	58.10	996.89
2014/06/08 07:31:00	1 min instant	25.28	231.97	304.33	58.06	996.86
2014/06/08 07:32:00	1 min instant	25.26	231.96	304.33	57.96	996.89
2014/06/08 07:33:00	1 min instant	25.21	231.96	304.33	57.90	996.89
2014/06/08 07:34:00	1 min instant	25.29	231.98	304.33	57.89	996.86
2014/06/08 07:35:00	1 min instant	25.48	231.98	304.33	57.78	996.89
2014/06/08 07:36:00	1 min instant	25.17	231.98	304.32	57.71	996.89
2014/06/08 07:37:00	1 min instant	25.42	231.96	304.33	57.68	996.83
2014/06/08 07:38:00	1 min instant	25.11	231.98	304.32	57.61	996.86
2014/06/08 07:39:00	1 min instant	25.16	231.96	304.33	57.55	996.83
2014/06/08 07:40:00	1 min instant	25.18	231.96	304.32	57.53	996.83
2014/06/08 07:41:00	1 min instant	25.32	231.94	304.33	57.44	996.83
2014/06/08 07:42:00	1 min instant	25.32	231.96	304.33	57.36	996.89
2014/06/08 07:43:00	1 min instant	25.44	231.95	304.33	57.33	996.83
2014/06/08 07:44:00	1 min instant	25.49	231.94	304.33	57.26	996.83
2014/06/08 07:45:00	1 min instant	25.49	231.97	304.33	57.20	996.89
2014/06/08 07:46:00	1 min instant	25.51	231.97	304.33	57.12	996.89
2014/06/08 07:47:00	1 min instant	25.57	231.99	304.33	57.13	996.89
2014/06/08 07:48:00	1 min instant	25.56	231.97	304.34	57.03	996.93
2014/06/08 07:49:00	1 min instant	25.60	231.97	304.34	57.04	996.89
2014/06/08 07:50:00	1 min instant	25.66	231.97	304.34	57.02	996.89
2014/06/08 07:51:00	1 min instant	25.83	231.96	304.34	57.00	996.89
2014/06/08 07:52:00	1 min instant	25.64	231.96	304.34	56.96	996.96
2014/06/08 07:53:00	1 min instant	27.16	231.97	304.35	56.94	996.93
2014/06/08 07:54:00	1 min instant	26.48	231.98	304.35	56.91	996.96
2014/06/08 07:55:00	1 min instant	26.17	231.97	304.35	57.07	997.00
2014/06/08 07:56:00	1 min instant	26.58	231.97	304.35	57.10	997.00
2014/06/08 07:57:00	1 min instant	26.37	231.98	304.36	57.13	996.96
2014/06/08 07:58:00	1 min instant	26.14	231.96	304.36	57.27	997.03
2014/06/08 07:59:00	1 min instant	25.97	231.96	304.36	57.28	997.00
2014/06/08 08:00:00	1 min instant	26.14	231.96	304.36	57.27	997.00
2014/06/08 08:01:00	1 min instant	26.19	231.94	304.37	57.29	997.03
2014/06/08 08:02:00	1 min instant	25.12	231.96	304.37	57.28	997.00
2014/06/08 08:03:00	1 min instant	24.83	231.95	304.38	57.26	997.03
2014/06/08 08:04:00	1 min instant	29.72	231.95	304.38	57.25	997.03
2014/06/08 08:05:00	1 min instant	26.48	231.94	304.38	57.24	997.00
2014/06/08 08:06:00	1 min instant	26.27	231.95	304.38	57.23	997.00
2014/06/08 08:07:00	1 min instant	22.16	231.93	304.39	57.24	997.03
2014/06/08 08:08:00	1 min instant	25.46	231.93	304.39	57.15	997.10
2014/06/08 08:09:00	1 min instant	25.20	231.95	304.39	57.07	997.10
2014/06/08 08:10:00	1 min instant	26.29	231.94	304.40	56.98	997.13
2014/06/08 08:11:00	1 min instant	25.49	231.94	304.40	56.92	997.10
2014/06/08 08:12:00	1 min instant	25.87	231.94	304.40	56.91	997.13
2014/06/08 08:13:00	1 min instant	25.89	231.95	304.40	56.85	997.10
2014/06/08 08:14:00	1 min instant	25.97	231.95	304.41	56.83	997.10
2014/06/08 08:15:00	1 min instant	26.07	231.97	304.41	56.79	997.13
2014/06/08 08:16:00	1 min instant	26.04	231.95	304.42	56.77	997.13
2014/06/08 08:17:00	1 min instant	26.04	231.95	304.42	56.76	997.16
2014/06/08 08:18:00	1 min instant	26.13	231.94	304.42	56.75	997.16
2014/06/08 08:19:00	1 min instant	26.18	231.95	304.43	56.73	997.16
2014/06/08 08:20:00	1 min instant	26.24	231.95	304.43	56.71	997.20
2014/06/08 08:21:00	1 min instant	26.29	231.92	304.43	56.69	997.16
2014/06/08 08:22:00	1 min instant	26.32	231.92	304.44	56.68	997.16
2014/06/08 08:23:00	1 min instant	26.33	231.91	304.44	56.67	997.13
2014/06/08 08:24:00	1 min instant	26.35	231.92	304.45	56.65	997.23
2014/06/08 08:25:00	1 min instant	26.30	231.89	304.45	56.63	997.20
2014/06/08 08:26:00	1 min instant	26.24	231.90	304.45	56.61	997.16
2014/06/08 08:27:00	1 min instant	26.22	231.90	304.46	56.61	997.16
2014/06/08 08:28:00	1 min instant	26.22	231.91	304.46	56.59	997.16
2014/06/08 08:29:00	1 min instant	26.20	231.91	304.46	56.58	997.16
2014/06/08 08:30:00	1 min instant	26.26	231.93	304.47	56.81	997.16
2014/06/08 08:31:00	1 min instant	26.25	231.95	304.47	56.88	997.20
2014/06/08 08:32:00	1 min instant	26.23	231.92	304.48	56.88	997.23
2014/06/08 08:33:00	1 min instant	26.26	231.91	304.48	56.75	997.23
2014/06/08 08:34:00	1 min instant	26.40	231.92	304.48	56.51	997.27
2014/06/08 08:35:00	1 min instant	26.40	231.92	304.48	56.48	997.30
2014/06/08 08:36:00	1 min instant	26.73	231.91	304.49	56.42	997.30
2014/06/08 08:37:00	1 min instant	25.85	231.92	304.49	56.40	997.33
2014/06/08 08:38:00	1 min instant	28.14	231.91	304.49	56.38	997.27
2014/06/08 08:39:00	1 min instant	26.58	231.92	304.50	56.37	997.37
2014/06/08 08:40:00	1 min instant	26.23	231.94	304.50	56.32	997.44
2014/06/08 08:41:00	1 min instant	26.25	231.93	304.51	56.24	997.37
2014/06/08 08:42:00	1 min instant	26.83	231.94	304.51	56.15	997.37
2014/06/08 08:43:00	1 min instant	26.45	231.91	304.51	56.03	997.37
2014/06/08 08:44:00	1 min instant	27.13	231.92	304.52	55.86	997.44
2014/06/08 08:45:00	1 min instant	27.51	231.90	304.52	55.82	997.40
2014/06/08 08:46:00	1 min instant	27.38	231.89	304.52	55.79	997.44
2014/06/08 08:47:00	1 min instant	27.60	231.92	304.53	55.73	997.40
2014/06/08 08:48:00	1 min instant	28.00	231.91	304.53	55.69	997.44
2014/06/08 08:49:00	1 min instant	30.43	231.92	304.53	55.67	997.44
2014/06/08 08:50:00	1 min instant	31.52	231.94	304.54	55.62	997.47
2014/06/08 08:51:00	1 min instant	26.37	231.95	304.54	55.63	997.50
2014/06/08 08:52:00	1 min instant	27.98	231.94	304.54	55.72	997.50
2014/06/08 08:53:01	1 min instant	27.62	231.95	304.55	55.92	997.47
2014/06/08 08:54:00	1 min instant	28.07	231.95	304.55	55.94	997.54
2014/06/08 08:55:00	1 min instant	27.94	231.94	304.55	55.95	997.54
2014/06/08 08:56:00	1 min instant	27.77	231.94	304.55	55.91	997.54
2014/06/08 08:57:00	1 min instant	27.94	231.91	304.56	55.89	997.61
2014/06/08 08:58:00	1 min instant	27.62	231.92	304.56	55.88	997.57
2014/06/08 08:59:00	1 min instant	26.81	231.93	304.57	55.86	997.61
2014/06/08 09:00:00	1 min instant	27.36	231.92	304.57	55.85	997.61
2014/06/08 09:01:00	1 min instant	27.34	231.94	304.57	55.90	997.57
2014/06/08 09:02:00	1 min instant	27.36	231.91	304.57	55.95	997.61
2014/06/08 09:03:00	1 min instant	27.51	231.91	304.58	56.10	997.64
2014/06/08 09:04:00	1 min instant	27.64	231.94	304.58	56.12	997.67
2014/06/08 09:05:00	1 min instant	27.68	231.94	304.58	56.13	997.71
2014/06/08 09:06:00	1 min instant	27.58	231.97	304.58	56.11	997.67
2014/06/08 09:07:00	1 min instant	27.65	231.99	304.58	56.13	997.71
2014/06/08 09:08:00	1 min instant	27.59	231.98	304.59	56.11	997.67
2014/06/08 09:09:00	1 min instant	27.48	231.99	304.59	56.03	997.74
2014/06/08 09:10:00	1 min instant	27.70	232.00	304.59	55.91	997.71
2014/06/08 09:11:00	1 min instant	28.08	232.01	304.59	55.86	997.74
2014/06/08 09:12:00	1 min instant	27.62	232.01	304.59	55.86	997.78
2014/06/08 09:13:00	1 min instant	28.61	231.99	304.60	55.81	997.78
2014/06/08 09:14:00	1 min instant	27.05	231.98	304.60	55.84	997.74
2014/06/08 09:15:00	1 min instant	28.17	231.99	304.60	55.83	997.74
2014/06/08 09:16:00	1 min instant	27.47	231.97	304.60	55.80	997.74
2014/06/08 09:17:00	1 min instant	27.23	231.98	304.60	55.80	997.74
2014/06/08 09:18:00	1 min instant	27.64	232.04	304.60	55.81	997.81
2014/06/08 09:19:00	1 min instant	28.34	232.03	304.61	55.80	997.84
2014/06/08 09:20:00	1 min instant	27.78	232.05	304.61	55.80	997.78
2014/06/08 09:21:00	1 min instant	27.12	232.05	304.61	55.76	997.88
2014/06/08 09:22:00	1 min instant	27.95	232.04	304.61	55.75	997.88
2014/06/08 09:23:00	1 min instant	28.14	232.01	304.61	55.77	997.91
2014/06/08 09:24:00	1 min instant	28.29	232.01	304.62	55.75	997.91
2014/06/08 09:25:00	1 min instant	28.06	232.00	304.62	55.74	997.94
2014/06/08 09:26:00	1 min instant	28.09	232.02	304.62	55.71	997.98
2014/06/08 09:27:00	1 min instant	27.90	232.05	304.62	55.71	997.94
2014/06/08 09:28:00	1 min instant	28.00	232.01	304.62	55.68	997.98
2014/06/08 09:29:00	1 min instant	28.18	232.02	304.63	55.70	997.98
2014/06/08 09:30:00	1 min instant	28.13	232.02	304.63	55.70	998.01
2014/06/08 09:31:00	1 min instant	27.71	232.00	304.63	55.70	997.98
2014/06/08 09:32:00	1 min instant	27.57	232.01	304.63	55.73	998.05
2014/06/08 09:33:00	1 min instant	27.69	232.00	304.63	55.71	998.05
2014/06/08 09:34:00	1 min instant	28.01	232.00	304.63	55.74	998.05
2014/06/08 09:35:00	1 min instant	27.91	232.00	304.63	55.84	998.05
2014/06/08 09:36:00	1 min instant	28.02	232.02	304.64	55.89	998.11
2014/06/08 09:37:00	1 min instant	27.96	232.04	304.64	55.81	998.15
2014/06/08 09:38:00	1 min instant	27.98	232.03	304.64	55.65	998.18
2014/06/08 09:39:00	1 min instant	27.95	232.03	304.64	55.61	998.25
2014/06/08 09:40:00	1 min instant	27.97	232.02	304.64	55.56	998.18
2014/06/08 09:41:00	1 min instant	28.38	232.05	304.64	55.54	998.18
2014/06/08 09:42:00	1 min instant	27.64	232.06	304.64	55.53	998.25
2014/06/08 09:43:00	1 min instant	28.23	232.06	304.64	55.51	998.28
2014/06/08 09:44:00	1 min instant	27.83	232.09	304.64	55.51	998.25
2014/06/08 09:45:00	1 min instant	28.19	232.06	304.65	55.48	998.25
2014/06/08 09:46:00	1 min instant	28.17	232.06	304.65	55.46	998.25
2014/06/08 09:47:00	1 min instant	28.13	232.09	304.65	55.46	998.25
2014/06/08 09:48:00	1 min instant	28.04	232.07	304.65	55.43	998.28
2014/06/08 09:49:00	1 min instant	28.03	232.09	304.65	55.43	998.28
2014/06/08 09:50:00	1 min instant	28.15	232.04	304.65	55.45	998.32
2014/06/08 09:51:00	1 min instant	28.15	232.03	304.65	55.49	998.28
2014/06/08 09:52:00	1 min instant	28.20	232.02	304.65	55.45	998.32
2014/06/08 09:53:00	1 min instant	28.33	232.03	304.65	55.39	998.35
2014/06/08 09:54:00	1 min instant	28.57	232.05	304.65	55.39	998.32
2014/06/08 09:55:00	1 min instant	28.52	232.07	304.65	55.37	998.35
2014/06/08 09:56:00	1 min instant	27.58	232.08	304.65	55.36	998.35
2014/06/08 09:57:00	1 min instant	26.83	232.08	304.66	55.35	998.39
2014/06/08 09:58:00	1 min instant	28.90	232.08	304.66	55.37	998.39
2014/06/08 09:59:00	1 min instant	28.20	232.09	304.66	55.36	998.39
2014/06/08 10:00:00	1 min instant	28.98	232.07	304.66	55.35	998.39
2014/06/08 10:01:00	1 min instant	27.52	232.06	304.66	55.36	998.45
2014/06/08 10:02:00	1 min instant	28.49	232.09	304.66	55.35	998.45
2014/06/08 10:03:00	1 min instant	28.29	232.08	304.66	55.34	998.45
2014/06/08 10:04:00	1 min instant	28.22	232.08	304.66	55.34	998.45
2014/06/08 10:05:00	1 min instant	26.42	232.07	304.66	55.37	998.45
2014/06/08 10:06:00	1 min instant	30.20	232.09	304.66	55.35	998.45
2014/06/08 10:07:00	1 min instant	27.63	232.07	304.67	55.35	998.45
2014/06/08 10:08:00	1 min instant	28.07	232.05	304.67	55.36	998.49
2014/06/08 10:09:00	1 min instant	28.50	232.04	304.67	55.33	998.56
2014/06/08 10:10:00	1 min instant	28.67	232.04	304.67	55.33	998.49
2014/06/08 10:11:00	1 min instant	28.65	232.08	304.67	55.33	998.52
2014/06/08 10:12:00	1 min instant	28.56	232.07	304.67	55.38	998.52
2014/06/08 10:13:00	1 min instant	25.43	232.05	304.67	55.38	998.52
2014/06/08 10:14:00	1 min instant	29.22	232.04	304.67	55.40	998.56
2014/06/08 10:15:00	1 min instant	28.83	232.04	304.67	55.37	998.56
2014/06/08 10:16:00	1 min instant	28.79	232.05	304.67	55.34	998.56
2014/06/08 10:17:00	1 min instant	28.74	232.04	304.67	55.30	998.56
2014/06/08 10:18:00	1 min instant	28.70	232.02	304.67	55.25	998.59
2014/06/08 10:19:00	1 min instant	28.56	232.01	304.67	55.26	998.56
2014/06/08 10:20:00	1 min instant	28.66	232.03	304.68	55.26	998.62
2014/06/08 10:21:00	1 min instant	28.78	232.02	304.68	55.24	998.59
2014/06/08 10:22:00	1 min instant	28.90	232.05	304.68	55.26	998.59
2014/06/08 10:23:00	1 min instant	28.93	232.06	304.68	55.22	998.59
2014/06/08 10:24:00	1 min instant	28.88	232.05	304.68	55.21	998.59
2014/06/08 10:25:00	1 min instant	28.86	232.05	304.68	55.21	998.59
2014/06/08 10:26:00	1 min instant	28.72	232.02	304.68	55.18	998.59
2014/06/08 10:27:00	1 min instant	28.75	232.07	304.68	55.21	998.62
2014/06/08 10:28:00	1 min instant	28.75	232.06	304.68	55.20	998.59
2014/06/08 10:29:00	1 min instant	28.74	232.06	304.68	55.18	998.62
2014/06/08 10:30:00	1 min instant	28.67	232.05	304.68	55.20	998.66
2014/06/08 10:31:00	1 min instant	28.66	232.06	304.68	55.19	998.66
2014/06/08 10:32:00	1 min instant	28.98	232.08	304.68	55.21	998.66
2014/06/08 10:33:00	1 min instant	29.40	232.08	304.69	55.19	998.66
2014/06/08 10:34:00	1 min instant	29.49	232.05	304.69	55.18	998.59
2014/06/08 10:35:00	1 min instant	29.60	232.06	304.69	55.18	998.66
2014/06/08 10:36:00	1 min instant	29.38	232.04	304.69	55.16	998.62
2014/06/08 10:37:00	1 min instant	29.14	232.09	304.69	55.12	998.66
2014/06/08 10:38:00	1 min instant	29.22	232.06	304.69	55.14	998.69
2014/06/08 10:39:00	1 min instant	29.29	232.08	304.69	55.08	998.69
2014/06/08 10:40:00	1 min instant	29.19	232.06	304.69	55.06	998.69
2014/06/08 10:41:00	1 min instant	29.26	232.06	304.70	55.05	998.69
2014/06/08 10:42:00	1 min instant	29.32	232.04	304.70	55.05	998.72
2014/06/08 10:43:00	1 min instant	29.36	232.03	304.70	55.03	998.76
2014/06/08 10:44:00	1 min instant	29.41	232.06	304.70	55.05	998.76
2014/06/08 10:45:00	1 min instant	29.53	232.04	304.70	55.05	998.72
2014/06/08 10:46:00	1 min instant	29.64	232.05	304.70	55.09	998.72
2014/06/08 10:47:00	1 min instant	29.79	232.06	304.70	55.12	998.76
2014/06/08 10:48:00	1 min instant	30.06	232.09	304.70	55.14	998.76
2014/06/08 10:49:00	1 min instant	30.37	232.07	304.70	55.13	998.79
2014/06/08 10:50:00	1 min instant	30.64	232.05	304.70	55.19	998.79
2014/06/08 10:51:00	1 min instant	30.57	232.08	304.69	55.30	998.83
2014/06/08 10:52:00	1 min instant	30.62	232.04	304.68	55.48	998.83
2014/06/08 10:53:00	1 min instant	31.29	232.05	304.67	55.63	998.83
2014/06/08 10:54:00	1 min instant	35.97	232.04	304.66	55.78	998.89
2014/06/08 10:55:00	1 min instant	29.21	232.05	304.64	55.96	998.89
2014/06/08 10:56:00	1 min instant	29.67	232.07	304.63	56.14	998.86
2014/06/08 10:57:00	1 min instant	29.89	232.08	304.62	56.25	998.93
2014/06/08 10:58:00	1 min instant	30.51	232.08	304.61	56.31	998.89
2014/06/08 10:59:00	1 min instant	30.65	232.08	304.59	56.37	998.89
2014/06/08 11:00:00	1 min instant	31.04	232.07	304.58	56.41	998.93
2014/06/08 11:01:00	1 min instant	31.01	232.07	304.57	56.45	998.93
2014/06/08 11:02:00	1 min instant	31.02	232.07	304.56	56.47	998.93
2014/06/08 11:03:00	1 min instant	31.30	232.08	304.55	56.47	998.93
2014/06/08 11:04:00	1 min instant	31.30	232.07	304.54	56.48	998.93
2014/06/08 11:05:00	1 min instant	31.21	232.06	304.53	56.51	999.00
2014/06/08 11:06:00	1 min instant	31.13	232.07	304.52	56.52	998.96
2014/06/08 11:07:00	1 min instant	31.19	232.08	304.52	56.52	999.00
2014/06/08 11:08:00	1 min instant	31.18	232.10	304.51	56.53	999.00
2014/06/08 11:09:00	1 min instant	31.26	232.08	304.51	56.52	999.00
2014/06/08 11:10:00	1 min instant	31.23	232.10	304.50	56.53	999.03
2014/06/08 11:11:00	1 min instant	31.19	232.07	304.50	56.57	999.03
2014/06/08 11:12:00	1 min instant	30.77	232.06	304.49	56.58	999.06
2014/06/08 11:13:01	1 min instant	30.42	232.07	304.49	56.59	999.06
2014/06/08 11:14:00	1 min instant	30.66	232.07	304.49	56.59	999.06
2014/06/08 11:15:00	1 min instant	32.34	232.09	304.49	56.64	999.10
2014/06/08 11:16:00	1 min instant	27.92	232.07	304.49	56.66	999.13
2014/06/08 11:17:00	1 min instant	31.56	232.07	304.48	56.68	999.13
2014/06/08 11:18:00	1 min instant	28.89	232.09	304.48	56.73	999.23
2014/06/08 11:19:00	1 min instant	29.72	232.06	304.48	56.74	999.23
2014/06/08 11:20:00	1 min instant	30.96	232.07	304.48	56.77	999.23
2014/06/08 11:21:00	1 min instant	28.93	232.06	304.48	56.79	999.23
2014/06/08 11:22:00	1 min instant	31.12	232.10	304.48	56.83	999.27
2014/06/08 11:23:00	1 min instant	30.50	232.05	304.49	56.81	999.27
2014/06/08 11:24:00	1 min instant	29.27	232.09	304.49	56.87	999.23
2014/06/08 11:25:00	1 min instant	29.50	232.16	304.49	56.89	999.27
2014/06/08 11:26:00	1 min instant	28.51	232.12	304.49	56.89	999.27
2014/06/08 11:27:00	1 min instant	32.23	232.08	304.48	57.03	999.27
2014/06/08 11:28:00	1 min instant	27.93	232.05	304.48	57.43	999.23
2014/06/08 11:29:01	1 min instant	29.65	232.06	304.47	57.56	999.27
2014/06/08 11:30:00	1 min instant	28.64	232.07	304.46	57.65	999.30
2014/06/08 11:31:00	1 min instant	29.25	232.04	304.45	57.84	999.30
2014/06/08 11:32:00	1 min instant	28.48	232.09	304.44	57.98	999.33
2014/06/08 11:33:00	1 min instant	36.61	232.08	304.43	58.07	999.33
2014/06/08 11:34:00	1 min instant	32.26	232.05	304.42	58.20	999.37
2014/06/08 11:35:00	1 min instant	29.46	232.09	304.41	58.25	999.37
2014/06/08 11:36:00	1 min instant	28.69	232.06	304.41	58.26	999.44
2014/06/08 11:37:00	1 min instant	30.46	232.07	304.40	58.34	999.40
2014/06/08 11:38:00	1 min instant	30.78	232.06	304.39	58.34	999.40
2014/06/08 11:39:00	1 min instant	29.04	232.08	304.39	58.37	999.44
2014/06/08 11:40:00	1 min instant	28.88	232.05	304.39	58.33	999.50
2014/06/08 11:41:00	1 min instant	29.70	232.04	304.39	58.32	999.47
2014/06/08 11:42:00	1 min instant	30.58	232.09	304.38	58.34	999.50
2014/06/08 11:43:00	1 min instant	29.90	232.07	304.38	58.36	999.50
2014/06/08 11:44:00	1 min instant	28.12	232.05	304.38	58.37	999.50
2014/06/08 11:45:00	1 min instant	29.03	232.05	304.38	58.35	999.54
2014/06/08 11:46:00	1 min instant	29.20	232.04	304.38	58.34	999.54
2014/06/08 11:47:00	1 min instant	28.21	232.06	304.38	58.36	999.54
2014/06/08 11:48:00	1 min instant	39.71	232.08	304.37	58.52	999.50
2014/06/08 11:49:00	1 min instant	26.17	232.09	304.36	58.66	999.57
2014/06/08 11:50:00	1 min instant	27.57	232.07	304.35	58.93	999.54
2014/06/08 11:51:00	1 min instant	26.16	232.06	304.34	59.24	999.54
2014/06/08 11:52:00	1 min instant	28.78	232.07	304.33	59.60	999.50
2014/06/08 11:53:00	1 min instant	27.10	232.06	304.33	59.75	999.54
2014/06/08 11:54:00	1 min instant	26.03	232.07	304.31	60.24	999.54
2014/06/08 11:55:00	1 min instant	27.02	232.07	304.31	60.48	999.57
2014/06/08 11:56:00	1 min instant	27.86	232.08	304.30	60.80	999.57
2014/06/08 11:57:00	1 min instant	26.28	232.09	304.30	61.15	999.57
2014/06/08 11:58:00	1 min instant	27.31	232.05	304.29	61.55	999.57
2014/06/08 11:59:00	1 min instant	27.62	232.04	304.29	61.88	999.57
2014/06/08 12:00:00	1 min instant	23.48	232.05	304.29	62.16	999.57
2014/06/08 12:01:00	1 min instant	25.17	232.09	304.28	62.36	999.57
2014/06/08 12:02:00	1 min instant	26.62	232.13	304.28	62.42	999.54
2014/06/08 12:03:00	1 min instant	23.86	232.11	304.28	62.48	999.61
2014/06/08 12:04:00	1 min instant	24.56	232.10	304.29	62.49	999.61
2014/06/08 12:05:00	1 min instant	24.40	232.05	304.28	62.46	999.64
2014/06/08 12:06:00	1 min instant	28.63	232.05	304.28	62.56	999.61
2014/06/08 12:07:00	1 min instant	25.67	232.06	304.27	62.81	999.67
2014/06/08 12:08:00	1 min instant	25.00	232.09	304.27	63.02	999.64
2014/06/08 12:09:00	1 min instant	24.86	232.10	304.26	63.40	999.61
2014/06/08 12:10:00	1 min instant	24.74	232.12	304.24	64.13	999.67
2014/06/08 12:11:00	1 min instant	24.50	232.11	304.24	64.44	999.71
2014/06/08 12:12:00	1 min instant	24.87	232.10	304.23	64.91	999.71
2014/06/08 12:13:00	1 min instant	19.98	232.11	304.23	65.30	999.71
2014/06/08 12:14:00	1 min instant	22.40	232.10	304.23	65.57	999.74
2014/06/08 12:15:00	1 min instant	23.72	232.10	304.22	65.81	999.71
2014/06/08 12:16:00	1 min instant	21.11	232.08	304.22	66.09	999.78
2014/06/08 12:17:00	1 min instant	21.36	232.15	304.22	66.39	999.81
2014/06/08 12:18:00	1 min instant	20.25	232.17	304.22	66.53	999.81
2014/06/08 12:19:00	1 min instant	17.73	232.18	304.21	66.53	999.81
2014/06/08 12:20:00	1 min instant	17.48	232.14	304.21	66.63	999.84
2014/06/08 12:21:00	1 min instant	18.63	232.11	304.20	66.77	999.84
2014/06/08 12:22:00	1 min instant	18.00	232.13	304.19	66.99	999.81
2014/06/08 12:23:00	1 min instant	19.05	232.08	304.19	67.27	999.84
2014/06/08 12:24:00	1 min instant	17.12	232.12	304.18	67.48	999.81
2014/06/08 12:25:00	1 min instant	17.59	232.13	304.17	67.70	999.88
2014/06/08 12:26:00	1 min instant	17.64	232.05	304.17	68.01	999.95
2014/06/08 12:27:00	1 min instant	17.33	232.09	304.16	68.12	999.88
2014/06/08 12:28:00	1 min instant	17.60	232.09	304.16	68.13	999.84
2014/06/08 12:29:00	1 min instant	16.91	232.12	304.15	67.68	999.91
2014/06/08 12:30:00	1 min instant	16.19	232.09	304.15	67.24	999.91
2014/06/08 12:31:00	1 min instant	16.36	232.09	304.14	66.81	999.88
2014/06/08 12:32:00	1 min instant	16.14	232.07	304.13	66.51	999.95
2014/06/08 12:33:00	1 min instant	16.42	232.07	304.12	66.44	999.98
2014/06/08 12:34:00	1 min instant	16.87	232.07	304.12	66.36	999.95
2014/06/08 12:35:00	1 min instant	17.91	232.07	304.11	66.39	999.98
2014/06/08 12:36:00	1 min instant	19.46	232.06	304.10	66.28	999.98
2014/06/08 12:37:00	1 min instant	16.30	232.05	304.09	65.96	999.98
2014/06/08 12:38:00	1 min instant	17.44	232.06	304.09	65.89	1000.01
2014/06/08 12:39:00	1 min instant	18.72	232.07	304.08	65.24	999.98
2014/06/08 12:40:00	1 min instant	17.79	232.06	304.08	64.98	1000.01
2014/06/08 12:41:00	1 min instant	15.76	232.06	304.07	64.83	1000.05
2014/06/08 12:42:00	1 min instant	14.67	232.11	304.06	64.66	1000.01
2014/06/08 12:43:00	1 min instant	17.47	232.09	304.05	64.32	1000.01
2014/06/08 12:44:00	1 min instant	21.39	232.09	304.04	64.47	1000.08
2014/06/08 12:45:00	1 min instant	19.31	232.06	304.04	64.27	1000.05
2014/06/08 12:46:00	1 min instant	17.76	232.06	304.03	63.91	1000.08
2014/06/08 12:47:00	1 min instant	14.23	232.07	304.03	64.18	1000.08
2014/06/08 12:48:00	1 min instant	16.82	232.04	304.03	63.60	1000.08
2014/06/08 12:49:00	1 min instant	19.39	232.05	304.02	63.82	1000.15
2014/06/08 12:50:00	1 min instant	17.43	232.05	304.02	64.20	1000.11
2014/06/08 12:51:00	1 min instant	18.76	232.09	304.01	63.84	1000.15
2014/06/08 12:52:00	1 min instant	19.65	232.11	304.01	63.33	1000.15
2014/06/08 12:53:00	1 min instant	19.73	232.03	304.00	63.66	1000.15
2014/06/08 12:54:00	1 min instant	19.21	232.04	303.99	63.12	1000.11
2014/06/08 12:55:00	1 min instant	19.93	232.02	303.99	63.29	1000.11
2014/06/08 12:56:00	1 min instant	20.16	232.09	303.99	62.97	1000.15
2014/06/08 12:57:00	1 min instant	20.27	232.07	303.99	63.27	1000.18
2014/06/08 12:58:00	1 min instant	20.15	232.07	303.99	63.40	1000.22
2014/06/08 12:59:00	1 min instant	20.96	232.09	303.98	63.09	1000.22
2014/06/08 13:00:00	1 min instant	20.29	232.04	303.98	63.44	1000.22
2014/06/08 13:01:00	1 min instant	20.82	232.07	303.98	63.40	1000.22
2014/06/08 13:02:00	1 min instant	20.22	232.04	303.97	62.47	1000.18
2014/06/08 13:03:00	1 min instant	20.22	232.10	303.98	63.53	1000.22
2014/06/08 13:04:00	1 min instant	20.28	232.06	303.98	63.86	1000.25
2014/06/08 13:05:00	1 min instant	20.35	232.06	303.98	63.36	1000.25
2014/06/08 13:06:00	1 min instant	20.55	232.07	303.97	63.34	1000.25
2014/06/08 13:07:00	1 min instant	20.61	232.07	303.97	62.81	1000.25
2014/06/08 13:08:00	1 min instant	20.05	232.05	303.97	62.88	1000.22
2014/06/08 13:09:00	1 min instant	21.66	232.03	303.96	63.31	1000.28
2014/06/08 13:10:00	1 min instant	18.52	232.02	303.96	63.21	1000.28
2014/06/08 13:11:00	1 min instant	20.71	232.05	303.96	62.58	1000.28
2014/06/08 13:12:00	1 min instant	20.06	232.02	303.96	63.24	1000.25
2014/06/08 13:13:00	1 min instant	20.25	232.05	303.96	63.04	1000.32
2014/06/08 13:14:00	1 min instant	20.64	232.04	303.96	63.10	1000.32
2014/06/08 13:15:00	1 min instant	20.51	232.01	303.95	63.10	1000.28
2014/06/08 13:16:00	1 min instant	20.74	232.06	303.95	63.16	1000.28
2014/06/08 13:17:00	1 min instant	20.80	232.02	303.95	63.13	1000.32
2014/06/08 13:18:00	1 min instant	20.67	232.03	303.95	63.14	1000.32
2014/06/08 13:19:00	1 min instant	20.85	232.06	303.95	62.70	1000.32
2014/06/08 13:20:00	1 min instant	21.05	232.08	303.95	63.14	1000.28
2014/06/08 13:21:00	1 min instant	20.84	232.08	303.95	63.24	1000.28
2014/06/08 13:22:00	1 min instant	20.76	232.06	303.94	63.42	1000.32
2014/06/08 13:23:00	1 min instant	20.54	232.06	303.94	62.73	1000.32
2014/06/08 13:24:00	1 min instant	21.15	232.08	303.94	63.73	1000.28
2014/06/08 13:25:00	1 min instant	23.50	232.07	303.94	62.62	1000.28
2014/06/08 13:26:00	1 min instant	19.57	232.05	303.94	62.94	1000.25
2014/06/08 13:27:00	1 min instant	20.89	232.05	303.94	63.14	1000.28
2014/06/08 13:28:00	1 min instant	19.68	232.04	303.94	63.58	1000.28
2014/06/08 13:29:00	1 min instant	19.77	232.05	303.93	63.77	1000.28
2014/06/08 13:30:00	1 min instant	19.62	232.05	303.93	64.01	1000.28
2014/06/08 13:31:00	1 min instant	21.57	232.07	303.93	63.64	1000.28
2014/06/08 13:32:00	1 min instant	20.49	232.04	303.93	64.01	1000.25
2014/06/08 13:33:00	1 min instant	19.46	232.06	303.92	63.53	1000.28
2014/06/08 13:34:00	1 min instant	20.10	232.09	303.92	62.50	1000.25
2014/06/08 13:35:00	1 min instant	19.64	232.08	303.92	62.42	1000.25
2014/06/08 13:36:00	1 min instant	19.65	232.09	303.92	62.38	1000.25
2014/06/08 13:37:00	1 min instant	19.58	232.09	303.92	62.61	1000.28
2014/06/08 13:38:00	1 min instant	19.65	232.09	303.91	62.30	1000.28
2014/06/08 13:39:00	1 min instant	19.95	232.09	303.91	62.62	1000.32
2014/06/08 13:40:00	1 min instant	20.20	232.07	303.91	62.00	1000.22
2014/06/08 13:41:00	1 min instant	20.10	232.09	303.91	63.23	1000.28
2014/06/08 13:42:00	1 min instant	20.52	232.06	303.91	62.54	1000.28
2014/06/08 13:43:00	1 min instant	20.26	232.07	303.91	62.84	1000.32
2014/06/08 13:44:00	1 min instant	21.24	232.06	303.90	62.43	1000.28
2014/06/08 13:45:00	1 min instant	20.87	232.06	303.90	63.00	1000.32
2014/06/08 13:46:00	1 min instant	20.41	232.09	303.90	63.01	1000.28
2014/06/08 13:47:00	1 min instant	20.56	232.06	303.90	62.81	1000.25
2014/06/08 13:48:00	1 min instant	20.30	232.09	303.90	62.87	1000.28
2014/06/08 13:49:00	1 min instant	20.40	232.08	303.89	62.63	1000.25
2014/06/08 13:50:00	1 min instant	20.56	232.06	303.89	62.45	1000.25
2014/06/08 13:51:00	1 min instant	20.52	232.06	303.89	63.16	1000.22
2014/06/08 13:52:00	1 min instant	20.39	232.05	303.89	63.23	1000.22
2014/06/08 13:53:00	1 min instant	20.40	232.13	303.88	62.70	1000.22
2014/06/08 13:54:00	1 min instant	20.64	232.04	303.89	62.32	1000.22
2014/06/08 13:55:00	1 min instant	20.04	232.05	303.88	63.04	1000.18
2014/06/08 13:56:00	1 min instant	19.15	232.05	303.88	62.51	1000.18
2014/06/08 13:57:00	1 min instant	20.29	232.06	303.87	61.93	1000.15
2014/06/08 13:58:00	1 min instant	20.06	232.06	303.87	63.51	1000.15
2014/06/08 13:59:00	1 min instant	20.72	232.04	303.87	63.10	1000.15
2014/06/08 14:00:00	1 min instant	20.60	232.06	303.87	63.35	1000.18
2014/06/08 14:01:00	1 min instant	20.65	232.05	303.87	64.05	1000.11
2014/06/08 14:02:00	1 min instant	20.53	232.06	303.86	63.10	1000.11
2014/06/08 14:03:00	1 min instant	20.50	232.09	303.86	63.23	1000.15
2014/06/08 14:04:00	1 min instant	20.62	232.13	303.86	62.55	1000.11
2014/06/08 14:05:00	1 min instant	20.52	232.10	303.86	62.45	1000.11
2014/06/08 14:06:00	1 min instant	20.63	232.13	303.85	62.88	1000.11
2014/06/08 14:07:00	1 min instant	20.58	232.07	303.85	63.32	1000.15
2014/06/08 14:08:00	1 min instant	20.56	232.07	303.85	63.30	1000.08
2014/06/08 14:09:00	1 min instant	20.71	232.02	303.85	61.89	1000.11
2014/06/08 14:10:00	1 min instant	20.60	232.02	303.84	62.93	1000.11
2014/06/08 14:11:00	1 min instant	20.45	232.09	303.84	63.07	1000.08
2014/06/08 14:12:00	1 min instant	20.27	232.02	303.84	63.19	1000.08
2014/06/08 14:13:00	1 min instant	18.81	232.01	303.83	61.89	1000.05
2014/06/08 14:14:00	1 min instant	21.35	232.01	303.83	61.71	1000.08
2014/06/08 14:15:00	1 min instant	21.62	232.04	303.83	61.23	1000.08
2014/06/08 14:16:00	1 min instant	21.59	232.04	303.83	61.66	1000.08
2014/06/08 14:17:00	1 min instant	21.43	232.07	303.82	61.74	1000.11
2014/06/08 14:18:00	1 min instant	21.28	232.06	303.82	62.04	1000.08
2014/06/08 14:19:00	1 min instant	20.57	232.04	303.82	62.46	1000.08
2014/06/08 14:20:00	1 min instant	21.25	232.06	303.81	62.35	1000.01
2014/06/08 14:21:00	1 min instant	21.05	232.04	303.81	62.44	1000.08
2014/06/08 14:22:00	1 min instant	21.04	232.06	303.81	61.64	1000.01
2014/06/08 14:23:00	1 min instant	21.07	232.10	303.81	62.19	1000.08
2014/06/08 14:24:00	1 min instant	21.02	232.11	303.81	63.25	1000.05
2014/06/08 14:25:00	1 min instant	20.73	232.07	303.80	62.67	1000.08
2014/06/08 14:26:00	1 min instant	20.96	232.04	303.80	62.40	1000.05
2014/06/08 14:27:00	1 min instant	21.02	232.05	303.80	61.69	1000.05
2014/06/08 14:28:00	1 min instant	20.70	232.06	303.80	61.76	1000.08
2014/06/08 14:29:00	1 min instant	21.57	232.04	303.80	62.16	1000.08
2014/06/08 14:30:00	1 min instant	21.15	232.06	303.80	63.05	1000.05
2014/06/08 14:31:00	1 min instant	20.95	232.06	303.79	62.33	1000.08
2014/06/08 14:32:00	1 min instant	21.02	232.05	303.78	62.27	1000.05
2014/06/08 14:33:00	1 min instant	21.32	232.07	303.78	62.27	1000.11
2014/06/08 14:34:00	1 min instant	21.66	232.07	303.78	62.38	1000.08
2014/06/08 14:35:00	1 min instant	21.95	232.09	303.77	62.71	1000.08
2014/06/08 14:36:00	1 min instant	21.64	232.06	303.77	61.42	1000.05
2014/06/08 14:37:00	1 min instant	21.69	232.05	303.77	62.46	1000.08
2014/06/08 14:38:00	1 min instant	21.31	232.06	303.77	62.81	1000.08
2014/06/08 14:39:00	1 min instant	21.47	232.08	303.76	62.68	1000.08
2014/06/08 14:40:00	1 min instant	21.53	232.10	303.76	61.44	1000.01
2014/06/08 14:41:00	1 min instant	21.62	232.09	303.75	62.09	1000.08
2014/06/08 14:42:00	1 min instant	21.76	232.07	303.75	62.35	1000.11
2014/06/08 14:43:00	1 min instant	21.80	232.09	303.75	62.16	1000.01
2014/06/08 14:44:00	1 min instant	21.77	232.06	303.75	62.42	1000.01
2014/06/08 14:45:00	1 min instant	21.75	232.07	303.75	62.16	1000.05
2014/06/08 14:46:00	1 min instant	21.42	232.06	303.74	62.27	1000.05
2014/06/08 14:47:00	1 min instant	22.59	232.06	303.73	62.32	1000.01
2014/06/08 14:48:00	1 min instant	23.26	232.07	303.73	62.26	1000.05
2014/06/08 14:49:00	1 min instant	22.12	232.08	303.73	63.31	1000.01
2014/06/08 14:50:00	1 min instant	21.80	232.06	303.72	62.54	1000.05
2014/06/08 14:51:00	1 min instant	21.90	232.06	303.72	61.55	1000.05
2014/06/08 14:52:00	1 min instant	21.89	232.06	303.72	62.34	1000.01
2014/06/08 14:53:00	1 min instant	22.02	232.09	303.72	62.65	1000.01
2014/06/08 14:54:00	1 min instant	21.67	232.09	303.71	62.48	1000.01
2014/06/08 14:55:00	1 min instant	21.93	232.05	303.71	61.79	999.98
2014/06/08 14:56:00	1 min instant	22.15	232.06	303.70	61.59	999.95
2014/06/08 14:57:00	1 min instant	22.51	232.05	303.70	61.69	999.91
2014/06/08 14:58:00	1 min instant	22.30	232.07	303.70	62.24	999.98
2014/06/08 14:59:00	1 min instant	22.36	232.07	303.70	62.45	999.95
2014/06/08 15:00:00	1 min instant	22.25	232.07	303.69	61.91	999.98
2014/06/08 15:01:00	1 min instant	22.13	232.05	303.69	62.35	999.98
2014/06/08 15:02:00	1 min instant	22.21	232.07	303.68	62.44	999.91
2014/06/08 15:03:00	1 min instant	22.25	232.06	303.67	62.11	999.98
2014/06/08 15:04:00	1 min instant	22.37	232.06	303.67	61.78	999.95
2014/06/08 15:05:00	1 min instant	22.55	232.10	303.67	62.82	999.95
2014/06/08 15:06:00	1 min instant	21.52	232.09	303.67	62.42	999.91
2014/06/08 15:07:00	1 min instant	21.32	232.08	303.67	62.46	999.91
2014/06/08 15:08:00	1 min instant	21.74	232.06	303.66	61.85	999.95
2014/06/08 15:09:00	1 min instant	21.68	232.07	303.66	62.38	999.95
2014/06/08 15:10:00	1 min instant	21.92	232.06	303.65	62.10	999.95
2014/06/08 15:11:00	1 min instant	22.06	232.07	303.64	62.72	999.95
2014/06/08 15:12:00	1 min instant	22.22	232.08	303.64	62.13	999.91
2014/06/08 15:13:00	1 min instant	22.26	232.06	303.63	62.50	999.91
2014/06/08 15:14:00	1 min instant	22.27	232.04	303.63	63.48	999.95
2014/06/08 15:15:00	1 min instant	22.25	232.06	303.63	64.10	999.91
2014/06/08 15:16:00	1 min instant	22.22	232.08	303.63	62.21	999.91
2014/06/08 15:17:00	1 min instant	22.23	232.05	303.63	63.77	999.95
2014/06/08 15:18:00	1 min instant	22.29	232.03	303.62	63.11	999.91
2014/06/08 15:19:00	1 min instant	22.12	232.03	303.61	62.74	999.88
2014/06/08 15:20:00	1 min instant	21.83	232.03	303.61	62.71	999.84
2014/06/08 15:21:00	1 min instant	22.53	232.02	303.61	62.44	999.88
2014/06/08 15:22:00	1 min instant	22.49	232.05	303.61	63.68	999.84
2014/06/08 15:23:00	1 min instant	22.48	232.05	303.60	62.44	999.81
2014/06/08 15:24:00	1 min instant	22.32	232.04	303.60	62.12	999.78
2014/06/08 15:25:00	1 min instant	22.28	232.06	303.59	62.35	999.81
2014/06/08 15:26:00	1 min instant	22.34	232.04	303.59	62.08	999.81
2014/06/08 15:27:00	1 min instant	22.29	232.02	303.58	62.57	999.81
2014/06/08 15:28:00	1 min instant	22.27	232.01	303.57	62.03	999.74
2014/06/08 15:29:00	1 min instant	22.27	232.02	303.57	61.86	999.74
2014/06/08 15:30:00	1 min instant	22.27	231.99	303.56	62.56	999.74
2014/06/08 15:31:00	1 min instant	22.16	232.01	303.56	63.11	999.74
2014/06/08 15:32:00	1 min instant	19.77	231.99	303.56	62.95	999.81
2014/06/08 15:33:00	1 min instant	20.26	232.00	303.56	61.85	999.78
2014/06/08 15:34:00	1 min instant	23.67	231.98	303.55	61.89	999.71
2014/06/08 15:35:00	1 min instant	22.21	231.99	303.54	62.24	999.71
2014/06/08 15:36:00	1 min instant	20.15	231.99	303.54	63.41	999.71
2014/06/08 15:37:00	1 min instant	22.21	232.00	303.54	63.44	999.67
2014/06/08 15:38:00	1 min instant	22.43	232.01	303.53	63.23	999.67
2014/06/08 15:39:00	1 min instant	22.18	232.00	303.53	63.58	999.67
2014/06/08 15:40:00	1 min instant	22.07	232.02	303.53	62.70	999.64
2014/06/08 15:41:00	1 min instant	23.19	232.01	303.53	62.69	999.61
2014/06/08 15:42:00	1 min instant	20.31	232.00	303.52	62.72	999.61
2014/06/08 15:43:00	1 min instant	22.41	231.99	303.51	62.62	999.67
2014/06/08 15:44:00	1 min instant	21.31	232.01	303.50	62.16	999.67
2014/06/08 15:45:00	1 min instant	21.43	232.00	303.50	63.27	999.61
2014/06/08 15:46:00	1 min instant	19.30	232.00	303.49	64.03	999.61
2014/06/08 15:47:00	1 min instant	18.85	231.99	303.49	62.82	999.61
2014/06/08 15:48:00	1 min instant	18.49	231.98	303.49	63.29	999.61
2014/06/08 15:49:00	1 min instant	31.30	231.98	303.48	62.35	999.54
2014/06/08 15:50:00	1 min instant	12.23	231.98	303.48	62.72	999.61
2014/06/08 15:51:00	1 min instant	18.58	231.98	303.48	62.32	999.54
2014/06/08 15:52:00	1 min instant	22.27	231.98	303.47	62.30	999.54
2014/06/08 15:53:00	1 min instant	24.08	231.99	303.47	63.08	999.57
2014/06/08 15:54:00	1 min instant	21.57	231.99	303.47	63.80	999.54
2014/06/08 15:55:00	1 min instant	19.43	232.02	303.47	63.69	999.50
2014/06/08 15:56:00	1 min instant	23.23	232.01	303.47	63.48	999.50
2014/06/08 15:57:00	1 min instant	20.98	232.00	303.47	63.12	999.47
2014/06/08 15:58:00	1 min instant	21.10	232.01	303.47	63.18	999.47
2014/06/08 15:59:00	1 min instant	20.72	231.99	303.46	63.43	999.40
2014/06/08 16:00:00	1 min instant	22.33	231.99	303.45	62.76	999.40
2014/06/08 16:01:00	1 min instant	21.61	231.99	303.45	63.66	999.40
2014/06/08 16:02:00	1 min instant	21.84	231.98	303.45	63.79	999.37
2014/06/08 16:03:00	1 min instant	24.02	231.98	303.45	63.15	999.40
2014/06/08 16:04:00	1 min instant	21.02	231.96	303.45	63.01	999.33
2014/06/08 16:05:00	1 min instant	20.47	231.96	303.45	63.26	999.30
2014/06/08 16:06:00	1 min instant	22.66	232.00	303.44	62.65	999.30
2014/06/08 16:07:00	1 min instant	22.34	232.01	303.44	62.46	999.30
2014/06/08 16:08:00	1 min instant	17.72	231.99	303.43	62.84	999.27
2014/06/08 16:09:00	1 min instant	23.43	232.00	303.43	63.08	999.27
2014/06/08 16:10:00	1 min instant	23.52	231.99	303.42	62.26	999.23
2014/06/08 16:11:00	1 min instant	22.26	231.97	303.42	62.86	999.17
2014/06/08 16:12:00	1 min instant	22.96	231.98	303.42	62.26	999.13
2014/06/08 16:13:00	1 min instant	20.46	231.99	303.42	63.22	999.17
2014/06/08 16:14:00	1 min instant	23.33	232.00	303.42	62.27	999.13
2014/06/08 16:15:00	1 min instant	21.98	232.00	303.42	62.80	999.17
2014/06/08 16:16:00	1 min instant	21.65	232.00	303.40	62.02	999.13
2014/06/08 16:17:00	1 min instant	22.10	231.98	303.39	62.39	999.10
2014/06/08 16:18:00	1 min instant	22.39	231.98	303.39	62.74	999.13
2014/06/08 16:19:00	1 min instant	23.06	231.99	303.38	63.15	999.13
2014/06/08 16:20:00	1 min instant	22.86	231.98	303.38	63.18	999.17
2014/06/08 16:21:00	1 min instant	21.68	232.00	303.38	63.63	999.10
2014/06/08 16:22:00	1 min instant	21.59	231.97	303.38	63.69	999.06
2014/06/08 16:23:00	1 min instant	20.13	231.96	303.37	63.55	999.03
2014/06/08 16:24:00	1 min instant	20.48	231.96	303.37	63.38	999.03
2014/06/08 16:25:00	1 min instant	21.02	231.96	303.37	63.44	999.03
2014/06/08 16:26:00	1 min instant	20.61	231.98	303.36	63.27	999.03
2014/06/08 16:27:00	1 min instant	19.49	231.96	303.36	62.83	999.03
2014/06/08 16:28:00	1 min instant	21.29	231.98	303.36	63.35	999.03
2014/06/08 16:29:00	1 min instant	21.61	231.98	303.36	62.66	999.00
2014/06/08 16:30:00	1 min instant	22.14	231.96	303.36	63.91	998.96
2014/06/08 16:31:00	1 min instant	21.54	231.97	303.36	63.76	998.93
2014/06/08 16:32:00	1 min instant	21.61	232.00	303.35	63.40	998.93
2014/06/08 16:33:00	1 min instant	21.61	231.97	303.35	63.59	998.89
2014/06/08 16:34:00	1 min instant	21.52	232.00	303.34	63.27	998.93
2014/06/08 16:35:00	1 min instant	21.62	231.99	303.34	62.66	998.86
2014/06/08 16:36:00	1 min instant	22.01	231.99	303.34	62.66	998.86
2014/06/08 16:37:00	1 min instant	21.95	231.99	303.34	62.38	998.83
2014/06/08 16:38:00	1 min instant	21.87	231.97	303.34	64.00	998.79
2014/06/08 16:39:00	1 min instant	22.36	231.96	303.34	63.32	998.69
2014/06/08 16:40:00	1 min instant	22.73	231.97	303.34	63.47	998.66
2014/06/08 16:41:00	1 min instant	20.91	231.98	303.33	62.66	998.66
2014/06/08 16:42:00	1 min instant	21.64	231.98	303.32	62.22	998.62
2014/06/08 16:43:00	1 min instant	22.05	231.98	303.32	62.72	998.62
2014/06/08 16:44:00	1 min instant	21.89	231.97	303.32	63.65	998.59
2014/06/08 16:45:00	1 min instant	21.41	231.99	303.32	64.23	998.62
2014/06/08 16:46:00	1 min instant	21.22	231.98	303.32	63.76	998.59
2014/06/08 16:47:00	1 min instant	20.48	231.98	303.31	63.08	998.59
2014/06/08 16:48:00	1 min instant	21.40	232.00	303.31	62.86	998.59
2014/06/08 16:49:00	1 min instant	21.38	231.98	303.30	62.22	998.59
2014/06/08 16:50:00	1 min instant	21.73	231.98	303.30	63.60	998.56
2014/06/08 16:51:00	1 min instant	21.50	231.99	303.29	63.31	998.52
2014/06/08 16:52:00	1 min instant	21.87	231.98	303.29	62.98	998.56
2014/06/08 16:53:00	1 min instant	22.05	232.00	303.29	63.07	998.49
2014/06/08 16:54:00	1 min instant	21.64	232.00	303.29	63.97	998.52
2014/06/08 16:55:00	1 min instant	21.53	232.00	303.29	63.78	998.52
2014/06/08 16:56:00	1 min instant	21.39	232.03	303.29	64.12	998.45
2014/06/08 16:57:00	1 min instant	21.29	232.05	303.28	63.14	998.45
2014/06/08 16:58:00	1 min instant	21.21	231.97	303.27	63.18	998.39
2014/06/08 16:59:00	1 min instant	21.37	231.97	303.26	63.13	998.35
2014/06/08 17:00:00	1 min instant	21.36	231.98	303.26	62.93	998.32
2014/06/08 17:01:00	1 min instant	21.46	232.05	303.26	63.96	998.32
2014/06/08 17:02:00	1 min instant	21.39	232.00	303.26	63.83	998.32
2014/06/08 17:03:00	1 min instant	21.26	231.99	303.26	64.75	998.32
2014/06/08 17:04:00	1 min instant	21.06	231.98	303.25	64.34	998.32
2014/06/08 17:05:00	1 min instant	20.86	231.98	303.25	63.80	998.25
2014/06/08 17:06:00	1 min instant	21.07	232.00	303.24	64.22	998.28
2014/06/08 17:07:00	1 min instant	21.01	231.99	303.24	63.72	998.28
2014/06/08 17:08:00	1 min instant	21.12	232.00	303.23	63.61	998.25
2014/06/08 17:09:00	1 min instant	21.06	231.99	303.23	63.24	998.25
2014/06/08 17:10:00	1 min instant	20.77	231.98	303.23	63.19	998.22
2014/06/08 17:11:00	1 min instant	21.23	231.98	303.23	63.42	998.18
2014/06/08 17:12:00	1 min instant	19.57	232.03	303.23	62.50	998.18
2014/06/08 17:13:00	1 min instant	22.39	232.07	303.23	63.71	998.18
2014/06/08 17:14:00	1 min instant	21.93	232.00	303.22	63.53	998.11
2014/06/08 17:15:00	1 min instant	21.63	231.99	303.21	63.06	998.11
2014/06/08 17:16:00	1 min instant	22.38	232.04	303.20	61.55	998.08
2014/06/08 17:17:00	1 min instant	22.96	231.98	303.20	62.39	998.05
2014/06/08 17:18:00	1 min instant	22.76	231.97	303.19	61.62	998.05
2014/06/08 17:19:00	1 min instant	22.41	232.00	303.19	62.03	998.01
2014/06/08 17:20:00	1 min instant	22.55	232.01	303.19	62.98	997.98
2014/06/08 17:21:00	1 min instant	22.37	232.07	303.19	63.13	997.91
2014/06/08 17:22:00	1 min instant	21.97	232.06	303.19	61.88	997.88
2014/06/08 17:23:00	1 min instant	22.01	232.07	303.18	62.04	997.91
2014/06/08 17:24:00	1 min instant	22.01	232.07	303.18	63.76	997.88
2014/06/08 17:25:00	1 min instant	21.99	232.07	303.17	64.01	997.91
2014/06/08 17:26:01	1 min instant	21.79	232.06	303.17	63.06	997.91
2014/06/08 17:27:00	1 min instant	21.77	232.04	303.16	62.21	997.88
2014/06/08 17:28:00	1 min instant	21.84	232.06	303.16	62.50	997.88
2014/06/08 17:29:00	1 min instant	21.84	232.05	303.16	62.42	997.88
2014/06/08 17:30:00	1 min instant	21.81	232.06	303.16	64.03	997.84
2014/06/08 17:31:00	1 min instant	21.77	232.03	303.16	62.25	997.84
2014/06/08 17:32:00	1 min instant	22.09	231.99	303.15	63.16	997.84
2014/06/08 17:33:00	1 min instant	21.98	232.04	303.14	63.58	997.81
2014/06/08 17:34:00	1 min instant	21.91	232.05	303.14	63.31	997.81
2014/06/08 17:35:00	1 min instant	21.77	232.02	303.14	63.99	997.78
2014/06/08 17:36:00	1 min instant	21.12	232.02	303.14	63.25	997.78
2014/06/08 17:37:00	1 min instant	21.35	232.03	303.14	64.20	997.78
2014/06/08 17:38:00	1 min instant	20.91	232.08	303.14	64.04	997.74
2014/06/08 17:39:00	1 min instant	20.98	232.07	303.14	64.83	997.74
2014/06/08 17:40:00	1 min instant	21.17	232.10	303.13	63.89	997.78
2014/06/08 17:41:00	1 min instant	21.06	232.09	303.13	63.39	997.74
2014/06/08 17:42:00	1 min instant	21.25	232.05	303.13	63.09	997.64
2014/06/08 17:43:00	1 min instant	22.24	232.10	303.13	62.69	997.67
2014/06/08 17:44:00	1 min instant	21.16	232.12	303.13	62.94	997.67
2014/06/08 17:45:00	1 min instant	20.87	232.11	303.13	64.05	997.64
2014/06/08 17:46:00	1 min instant	20.85	232.14	303.13	62.02	997.61
2014/06/08 17:47:00	1 min instant	21.06	232.11	303.13	63.95	997.64
2014/06/08 17:48:00	1 min instant	21.10	232.12	303.12	64.13	997.61
2014/06/08 17:49:00	1 min instant	22.63	232.13	303.12	62.37	997.57
2014/06/08 17:50:00	1 min instant	20.29	232.13	303.12	62.52	997.54
2014/06/08 17:51:00	1 min instant	20.11	232.13	303.11	62.24	997.57
2014/06/08 17:52:00	1 min instant	20.35	232.09	303.12	62.10	997.47
2014/06/08 17:53:00	1 min instant	21.84	232.11	303.12	62.45	997.47
2014/06/08 17:54:00	1 min instant	21.20	232.13	303.12	62.58	997.47
2014/06/08 17:55:00	1 min instant	21.45	232.08	303.12	64.59	997.47
2014/06/08 17:56:00	1 min instant	21.60	232.15	303.11	63.41	997.37
2014/06/08 17:57:00	1 min instant	21.81	232.10	303.10	62.49	997.37
2014/06/08 17:58:00	1 min instant	21.81	232.13	303.10	62.74	997.33
2014/06/08 17:59:00	1 min instant	21.82	232.11	303.09	63.63	997.30
2014/06/08 18:00:00	1 min instant	21.68	232.16	303.09	63.25	997.33
2014/06/08 18:01:00	1 min instant	21.82	232.22	303.09	62.73	997.23
2014/06/08 18:02:00	1 min instant	21.96	232.16	303.09	61.57	997.23
2014/06/08 18:03:00	1 min instant	21.86	232.18	303.09	63.43	997.23
2014/06/08 18:04:00	1 min instant	21.56	232.05	303.09	63.20	997.23
2014/06/08 18:05:00	1 min instant	21.52	232.10	303.08	63.99	997.16
2014/06/08 18:06:00	1 min instant	21.78	232.12	303.08	63.90	997.20
2014/06/08 18:07:00	1 min instant	22.15	232.09	303.07	63.05	997.16
2014/06/08 18:08:00	1 min instant	21.06	232.10	303.07	62.77	997.13
2014/06/08 18:09:00	1 min instant	21.57	232.13	303.07	61.51	997.13
2014/06/08 18:10:00	1 min instant	22.02	232.11	303.07	62.14	997.10
2014/06/08 18:11:00	1 min instant	22.12	232.09	303.07	62.34	997.10
2014/06/08 18:12:00	1 min instant	22.29	232.09	303.07	62.33	997.10
2014/06/08 18:13:00	1 min instant	18.54	232.13	303.06	61.88	997.03
2014/06/08 18:14:00	1 min instant	20.05	232.11	303.05	62.13	997.03
2014/06/08 18:15:00	1 min instant	22.57	232.08	303.05	61.45	996.96
2014/06/08 18:16:00	1 min instant	25.88	232.11	303.04	61.37	997.00
2014/06/08 18:17:00	1 min instant	22.35	232.07	303.04	61.54	997.00
2014/06/08 18:18:00	1 min instant	22.79	232.10	303.04	61.03	996.96
2014/06/08 18:19:00	1 min instant	23.63	232.08	303.04	60.98	996.89
2014/06/08 18:20:00	1 min instant	17.88	232.05	303.05	62.02	996.89
2014/06/08 18:21:00	1 min instant	32.63	232.06	303.04	62.82	996.89
2014/06/08 18:22:00	1 min instant	24.42	232.05	303.04	62.45	996.86
2014/06/08 18:23:00	1 min instant	20.90	232.08	303.03	64.04	996.89
2014/06/08 18:24:00	1 min instant	22.45	232.05	303.03	64.57	996.83
2014/06/08 18:25:00	1 min instant	19.12	232.09	303.03	62.95	996.79
2014/06/08 18:26:00	1 min instant	22.70	232.11	303.02	61.49	996.83
2014/06/08 18:27:00	1 min instant	23.07	232.20	303.02	61.95	996.83
2014/06/08 18:28:00	1 min instant	22.19	232.13	303.03	63.34	996.83
2014/06/08 18:29:01	1 min instant	22.30	232.12	303.03	62.63	996.83
2014/06/08 18:30:00	1 min instant	21.76	232.13	303.02	61.98	996.86
2014/06/08 18:31:00	1 min instant	21.72	232.15	303.02	62.97	996.83
2014/06/08 18:32:00	1 min instant	21.51	232.11	303.02	62.93	996.86
2014/06/08 18:33:00	1 min instant	21.76	232.15	303.01	63.20	996.83
2014/06/08 18:34:00	1 min instant	21.78	232.12	303.01	64.30	996.86
2014/06/08 18:35:00	1 min instant	21.74	232.16	303.00	63.81	996.83
2014/06/08 18:36:00	1 min instant	21.79	232.10	303.00	63.17	996.83
2014/06/08 18:37:00	1 min instant	21.87	232.05	303.00	63.54	996.83
2014/06/08 18:38:00	1 min instant	21.82	232.12	303.01	63.93	996.79
2014/06/08 18:39:00	1 min instant	21.66	232.06	303.01	63.45	996.79
2014/06/08 18:40:00	1 min instant	21.59	232.07	303.01	63.28	996.79
2014/06/08 18:41:00	1 min instant	21.60	232.09	303.01	64.00	996.76
2014/06/08 18:42:00	1 min instant	21.44	232.12	303.00	63.76	996.79
2014/06/08 18:43:00	1 min instant	21.48	232.06	303.00	63.68	996.76
2014/06/08 18:44:00	1 min instant	21.29	232.09	303.00	64.53	996.76
2014/06/08 18:45:00	1 min instant	21.18	232.10	303.00	64.06	996.76
2014/06/08 18:46:00	1 min instant	21.18	232.08	303.01	63.47	996.83
2014/06/08 18:47:00	1 min instant	20.65	232.08	303.01	63.22	996.93
2014/06/08 18:48:00	1 min instant	21.10	232.09	303.01	62.99	996.89
2014/06/08 18:49:00	1 min instant	21.12	232.15	303.01	63.25	996.89
2014/06/08 18:50:00	1 min instant	21.55	232.07	303.01	63.33	996.93
2014/06/08 18:51:00	1 min instant	21.23	232.10	303.01	63.36	996.93
2014/06/08 18:52:00	1 min instant	22.06	232.10	303.01	63.37	996.89
2014/06/08 18:53:00	1 min instant	23.39	232.09	303.02	64.37	997.00
2014/06/08 18:54:00	1 min instant	23.93	232.14	303.03	69.64	997.06
2014/06/08 18:55:00	1 min instant	23.80	232.21	303.04	70.80	997.03
2014/06/08 18:56:00	1 min instant	22.82	232.07	303.05	71.23	996.96
2014/06/08 18:57:00	1 min instant	38.27	232.07	303.06	71.08	996.79
2014/06/08 18:58:00	1 min instant	34.90	232.09	303.06	70.91	996.76
2014/06/08 18:59:00	1 min instant	11.28	232.09	303.07	70.58	996.76
2014/06/08 19:00:00	1 min instant	17.09	232.14	303.08	70.37	996.72
2014/06/08 19:01:00	1 min instant	10.50	232.10	303.08	70.39	996.72
2014/06/08 19:02:00	1 min instant	10.25	232.08	303.08	70.44	996.69
2014/06/08 19:03:00	1 min instant	10.13	232.16	303.09	70.47	996.62
2014/06/08 19:04:00	1 min instant	10.72	232.11	303.09	70.56	996.69
2014/06/08 19:05:00	1 min instant	11.40	232.11	303.09	70.57	996.69
2014/06/08 19:06:00	1 min instant	9.65	232.14	303.10	70.65	996.66
2014/06/08 19:07:00	1 min instant	7.16	232.12	303.10	70.66	996.76
2014/06/08 19:08:00	1 min instant	5.80	232.11	303.10	70.64	996.76
2014/06/08 19:09:00	1 min instant	7.81	232.11	303.11	70.65	996.76
2014/06/08 19:10:00	1 min instant	5.30	232.11	303.13	70.53	996.76
2014/06/08 19:11:00	1 min instant	6.05	232.13	303.13	70.54	996.69
2014/06/08 19:12:00	1 min instant	3.53	232.13	303.14	70.78	996.69
2014/06/08 19:13:00	1 min instant	5.18	232.10	303.16	71.32	996.66
2014/06/08 19:14:00	1 min instant	3.60	232.13	303.17	70.78	996.62
2014/06/08 19:15:00	1 min instant	3.05	232.10	303.18	70.88	996.66
2014/06/08 19:16:00	1 min instant	3.21	232.10	303.20	70.03	996.66
2014/06/08 19:17:00	1 min instant	3.29	232.10	303.20	69.66	996.66
2014/06/08 19:18:00	1 min instant	2.90	232.10	303.21	69.49	996.66
2014/06/08 19:19:00	1 min instant	2.76	232.08	303.22	69.04	996.72
2014/06/08 19:20:00	1 min instant	0.29	232.00	303.23	69.66	996.76
2014/06/08 19:21:00	1 min instant	0.77	232.01	303.24	69.50	996.69
2014/06/08 19:22:00	1 min instant	9.52	231.99	303.24	68.65	996.76
2014/06/08 19:23:00	1 min instant	2.25	231.97	303.25	68.36	996.72
2014/06/08 19:24:00	1 min instant	0.32	232.02	303.26	68.55	996.69
2014/06/08 19:25:00	1 min instant	1.41	232.02	303.27	68.96	996.72
2014/06/08 19:26:00	1 min instant	2.04	232.02	303.28	68.10	996.69
2014/06/08 19:27:00	1 min instant	1.38	232.01	303.29	67.76	996.69
2014/06/08 19:28:00	1 min instant	3.20	232.03	303.30	68.51	996.62
2014/06/08 19:29:00	1 min instant	1.53	232.04	303.31	68.37	996.62
2014/06/08 19:30:00	1 min instant	-0.16	232.03	303.31	67.56	996.62
2014/06/08 19:31:00	1 min instant	0.99	232.03	303.32	67.02	996.55
2014/06/08 19:32:00	1 min instant	1.65	232.07	303.32	67.39	996.55
2014/06/08 19:33:00	1 min instant	-1.03	232.02	303.33	68.09	996.52
2014/06/08 19:34:00	1 min instant	3.37	232.07	303.33	67.52	996.52
2014/06/08 19:35:00	1 min instant	2.28	232.11	303.34	67.42	996.55
2014/06/08 19:36:00	1 min instant	-2.20	232.12	303.35	68.33	996.62
2014/06/08 19:37:00	1 min instant	2.17	232.15	303.35	67.81	996.59
2014/06/08 19:38:00	1 min instant	2.33	232.11	303.36	67.13	996.62
2014/06/08 19:39:00	1 min instant	3.47	232.13	303.37	66.95	996.55
2014/06/08 19:40:00	1 min instant	3.22	232.11	303.37	67.05	996.55
2014/06/08 19:41:00	1 min instant	3.98	232.11	303.38	66.90	996.59
2014/06/08 19:42:00	1 min instant	4.35	232.12	303.39	66.13	996.55
2014/06/08 19:43:00	1 min instant	3.75	232.12	303.39	65.91	996.52
2014/06/08 19:44:00	1 min instant	3.11	232.09	303.39	65.93	996.55
2014/06/08 19:45:00	1 min instant	4.53	232.10	303.40	65.56	996.55
2014/06/08 19:46:00	1 min instant	4.24	232.15	303.40	66.34	996.49
2014/06/08 19:47:00	1 min instant	4.42	232.14	303.41	66.14	996.55
2014/06/08 19:48:00	1 min instant	4.13	232.14	303.42	67.15	996.49
2014/06/08 19:49:00	1 min instant	0.48	232.16	303.43	67.07	996.59
2014/06/08 19:50:00	1 min instant	3.29	232.16	303.43	67.41	996.59
2014/06/08 19:51:00	1 min instant	3.03	232.19	303.44	67.43	996.55
2014/06/08 19:52:00	1 min instant	4.19	232.16	303.45	67.92	996.59
2014/06/08 19:53:00	1 min instant	2.49	232.16	303.45	67.62	996.62
2014/06/08 19:54:00	1 min instant	3.45	232.15	303.46	67.98	996.62
2014/06/08 19:55:00	1 min instant	4.77	232.16	303.46	68.30	996.55
2014/06/08 19:56:00	1 min instant	5.07	232.17	303.47	67.80	996.55
2014/06/08 19:57:00	1 min instant	4.83	232.16	303.47	68.09	996.55
2014/06/08 19:58:00	1 min instant	4.63	232.20	303.48	68.07	996.52
2014/06/08 19:59:00	1 min instant	4.50	232.16	303.49	68.08	996.49
2014/06/08 20:00:00	1 min instant	4.33	232.16	303.50	67.66	996.49
2014/06/08 20:01:00	1 min instant	4.18	232.25	303.50	67.86	996.45
2014/06/08 20:02:00	1 min instant	3.97	232.17	303.51	67.77	996.42
2014/06/08 20:03:00	1 min instant	4.10	232.17	303.51	66.94	996.42
2014/06/08 20:04:00	1 min instant	3.63	232.16	303.51	67.17	996.42
2014/06/08 20:05:00	1 min instant	5.36	232.19	303.51	67.35	996.42
2014/06/08 20:06:00	1 min instant	4.15	232.15	303.52	67.35	996.49
2014/06/08 20:07:00	1 min instant	4.52	232.15	303.52	66.84	996.52
2014/06/08 20:08:00	1 min instant	3.55	232.17	303.53	67.75	996.55
2014/06/08 20:09:00	1 min instant	4.28	232.15	303.53	67.30	996.59
2014/06/08 20:10:00	1 min instant	3.22	232.13	303.54	66.93	996.59
2014/06/08 20:11:00	1 min instant	1.62	232.16	303.55	67.13	996.62
2014/06/08 20:12:00	1 min instant	3.00	232.18	303.55	67.28	996.62
2014/06/08 20:13:00	1 min instant	3.26	232.18	303.56	67.57	996.69
2014/06/08 20:14:00	1 min instant	5.54	232.19	303.56	67.01	996.66
2014/06/08 20:15:00	1 min instant	3.22	232.22	303.56	67.02	996.62
2014/06/08 20:16:00	1 min instant	7.19	232.19	303.56	66.58	996.62
2014/06/08 20:17:00	1 min instant	2.62	232.21	303.57	66.74	996.59
2014/06/08 20:18:00	1 min instant	4.91	232.22	303.57	67.01	996.59
2014/06/08 20:19:00	1 min instant	6.08	232.16	303.58	66.68	996.55
2014/06/08 20:20:00	1 min instant	14.18	232.17	303.58	66.98	996.52
2014/06/08 20:21:00	1 min instant	1.75	232.13	303.59	66.57	996.49
2014/06/08 20:22:00	1 min instant	8.65	232.16	303.59	66.53	996.49
2014/06/08 20:23:00	1 min instant	5.93	232.16	303.60	66.66	996.49
2014/06/08 20:24:00	1 min instant	5.56	232.14	303.61	67.01	996.49
2014/06/08 20:25:00	1 min instant	5.12	232.14	303.61	66.83	996.55
2014/06/08 20:26:00	1 min instant	5.05	232.18	303.61	67.00	996.52
2014/06/08 20:27:00	1 min instant	5.30	232.09	303.61	66.70	996.55
2014/06/08 20:28:00	1 min instant	4.73	232.13	303.61	67.25	996.59
2014/06/08 20:29:00	1 min instant	5.08	232.13	303.62	67.49	996.59
2014/06/08 20:30:00	1 min instant	4.57	232.16	303.62	67.79	996.62
2014/06/08 20:31:00	1 min instant	4.66	232.09	303.63	66.93	996.59
2014/06/08 20:32:01	1 min instant	4.82	232.09	303.63	67.29	996.59
2014/06/08 20:33:00	1 min instant	4.61	232.07	303.64	67.10	996.55
2014/06/08 20:34:00	1 min instant	4.63	232.06	303.64	66.71	996.59
2014/06/08 20:35:00	1 min instant	4.67	232.07	303.65	66.93	996.59
2014/06/08 20:36:00	1 min instant	4.73	232.09	303.65	67.02	996.52
2014/06/08 20:37:00	1 min instant	4.53	232.06	303.65	66.80	996.52
2014/06/08 20:38:00	1 min instant	4.42	232.06	303.65	66.47	996.49
2014/06/08 20:39:00	1 min instant	4.42	232.04	303.65	66.42	996.49
2014/06/08 20:40:00	1 min instant	4.42	232.05	303.65	66.25	996.45
2014/06/08 20:41:00	1 min instant	4.39	232.06	303.66	66.61	996.49
2014/06/08 20:42:00	1 min instant	4.38	232.07	303.66	67.08	996.49
2014/06/08 20:43:00	1 min instant	4.44	232.04	303.67	67.22	996.49
2014/06/08 20:44:00	1 min instant	4.46	232.05	303.67	67.07	996.45
2014/06/08 20:45:00	1 min instant	4.45	232.09	303.68	66.72	996.45
2014/06/08 20:46:00	1 min instant	4.50	232.06	303.68	66.61	996.45
2014/06/08 20:47:00	1 min instant	4.43	232.09	303.68	66.81	996.49
2014/06/08 20:48:00	1 min instant	4.77	232.14	303.68	66.47	996.45
2014/06/08 20:49:00	1 min instant	5.12	232.13	303.68	66.91	996.42
2014/06/08 20:50:00	1 min instant	3.03	232.10	303.68	66.85	996.45
2014/06/08 20:51:00	1 min instant	3.49	232.05	303.69	67.02	996.42
2014/06/08 20:52:00	1 min instant	4.18	232.05	303.69	66.83	996.42
2014/06/08 20:53:00	1 min instant	4.30	232.08	303.69	66.78	996.45
2014/06/08 20:54:00	1 min instant	4.46	232.12	303.69	66.92	996.42
2014/06/08 20:55:00	1 min instant	4.13	232.08	303.69	67.07	996.42
2014/06/08 20:56:00	1 min instant	4.19	232.09	303.70	66.28	996.42
2014/06/08 20:57:00	1 min instant	3.94	232.08	303.70	66.78	996.42
2014/06/08 20:58:00	1 min instant	3.98	232.06	303.71	66.54	996.42
2014/06/08 20:59:00	1 min instant	4.14	232.07	303.71	66.27	996.42
2014/06/08 21:00:00	1 min instant	3.36	232.12	303.71	66.26	996.35
2014/06/08 21:01:00	1 min instant	3.98	232.11	303.71	65.59	996.32
2014/06/08 21:02:00	1 min instant	3.84	232.04	303.71	66.03	996.35
2014/06/08 21:03:00	1 min instant	4.95	232.12	303.71	65.81	996.28
2014/06/08 21:04:00	1 min instant	3.73	232.20	303.71	65.82	996.28
2014/06/08 21:05:00	1 min instant	4.20	232.10	303.72	66.02	996.35
2014/06/08 21:06:00	1 min instant	4.02	232.11	303.72	66.06	996.32
2014/06/08 21:07:00	1 min instant	4.25	232.07	303.72	65.89	996.35
2014/06/08 21:08:00	1 min instant	4.85	232.11	303.72	65.67	996.32
2014/06/08 21:09:00	1 min instant	4.88	232.07	303.73	65.53	996.32
2014/06/08 21:10:00	1 min instant	4.53	232.07	303.73	65.44	996.35
2014/06/08 21:11:00	1 min instant	4.35	232.10	303.74	65.47	996.28
2014/06/08 21:12:00	1 min instant	4.46	232.11	303.74	65.49	996.32
2014/06/08 21:13:00	1 min instant	4.55	232.10	303.74	65.48	996.28
2014/06/08 21:14:00	1 min instant	4.52	232.13	303.74	65.11	996.32
2014/06/08 21:15:00	1 min instant	4.64	232.06	303.74	64.77	996.35
2014/06/08 21:16:00	1 min instant	4.82	232.16	303.74	65.16	996.35
2014/06/08 21:17:00	1 min instant	4.90	232.13	303.74	65.19	996.42
2014/06/08 21:18:00	1 min instant	4.90	232.10	303.73	65.17	996.42
2014/06/08 21:19:00	1 min instant	4.83	232.06	303.74	64.96	996.35
2014/06/08 21:20:00	1 min instant	5.33	232.05	303.74	64.97	996.38
2014/06/08 21:21:00	1 min instant	4.53	232.13	303.74	64.89	996.38
2014/06/08 21:22:00	1 min instant	5.13	232.08	303.75	64.90	996.42
2014/06/08 21:23:00	1 min instant	4.63	232.06	303.75	64.94	996.35
2014/06/08 21:24:00	1 min instant	5.69	232.09	303.76	64.96	996.38
2014/06/08 21:25:00	1 min instant	4.75	232.10	303.76	64.83	996.35
2014/06/08 21:26:00	1 min instant	4.53	232.13	303.76	64.79	996.32
2014/06/08 21:27:00	1 min instant	1.82	232.17	303.76	64.86	996.28
2014/06/08 21:28:00	1 min instant	4.10	232.08	303.76	65.04	996.35
2014/06/08 21:29:00	1 min instant	3.84	232.10	303.76	64.85	996.28
2014/06/08 21:30:00	1 min instant	11.53	232.07	303.76	64.57	996.32
2014/06/08 21:31:00	1 min instant	18.64	232.07	303.75	64.77	996.28
2014/06/08 21:32:00	1 min instant	0.03	232.07	303.76	64.96	996.28
2014/06/08 21:33:00	1 min instant	4.24	232.06	303.76	64.87	996.28
2014/06/08 21:34:00	1 min instant	1.56	232.05	303.76	64.86	996.18
2014/06/08 21:35:01	1 min instant	5.43	232.08	303.76	64.88	996.35
2014/06/08 21:36:00	1 min instant	4.35	232.05	303.76	64.69	996.35
2014/06/08 21:37:00	1 min instant	6.81	232.05	303.76	64.50	996.35
2014/06/08 21:38:00	1 min instant	4.79	232.06	303.77	64.12	996.35
2014/06/08 21:39:00	1 min instant	5.47	232.05	303.77	64.09	996.35
2014/06/08 21:40:00	1 min instant	5.44	232.03	303.78	64.07	996.42
2014/06/08 21:41:00	1 min instant	6.43	232.08	303.78	63.85	996.38
2014/06/08 21:42:00	1 min instant	7.00	232.08	303.78	63.69	996.42
2014/06/08 21:43:00	1 min instant	5.64	232.04	303.78	63.67	996.42
2014/06/08 21:44:00	1 min instant	6.49	232.08	303.78	63.82	996.42
2014/06/08 21:45:00	1 min instant	5.61	232.16	303.78	63.82	996.42
2014/06/08 21:46:00	1 min instant	7.53	232.11	303.78	63.85	996.52
2014/06/08 21:47:00	1 min instant	6.43	232.06	303.78	63.85	996.42
2014/06/08 21:48:00	1 min instant	3.95	232.05	303.78	63.97	996.49
2014/06/08 21:49:00	1 min instant	5.05	232.12	303.78	63.88	996.52
2014/06/08 21:50:00	1 min instant	5.58	232.08	303.78	63.81	996.49
2014/06/08 21:51:00	1 min instant	6.77	232.09	303.78	63.94	996.49
2014/06/08 21:52:00	1 min instant	6.44	232.21	303.78	63.83	996.49
2014/06/08 21:53:00	1 min instant	5.17	232.08	303.78	63.71	996.55
2014/06/08 21:54:00	1 min instant	10.18	232.06	303.79	63.58	996.55
2014/06/08 21:55:00	1 min instant	12.30	232.10	303.79	63.44	996.52
2014/06/08 21:56:00	1 min instant	6.25	232.11	303.80	63.35	996.59
2014/06/08 21:57:00	1 min instant	3.94	232.11	303.80	63.22	996.55
2014/06/08 21:58:00	1 min instant	5.60	232.11	303.81	63.36	996.55
2014/06/08 21:59:00	1 min instant	4.48	232.06	303.82	63.28	996.52
2014/06/08 22:00:00	1 min instant	6.45	232.09	303.82	63.26	996.59
2014/06/08 22:01:00	1 min instant	6.30	232.05	303.82	63.17	996.55
2014/06/08 22:02:00	1 min instant	6.27	232.11	303.82	63.18	996.49
2014/06/08 22:03:00	1 min instant	6.16	232.09	303.82	63.00	996.52
2014/06/08 22:04:00	1 min instant	5.96	232.21	303.81	63.12	996.45
2014/06/08 22:05:00	1 min instant	6.96	232.05	303.81	63.18	996.45
2014/06/08 22:06:00	1 min instant	6.00	232.04	303.81	63.19	996.49
2014/06/08 22:07:00	1 min instant	6.39	232.07	303.81	63.19	996.52
2014/06/08 22:08:00	1 min instant	6.78	232.05	303.81	63.08	996.49
2014/06/08 22:09:00	1 min instant	6.54	232.10	303.81	63.03	996.45
2014/06/08 22:10:00	1 min instant	6.31	232.08	303.81	63.03	996.49
2014/06/08 22:11:00	1 min instant	4.04	232.06	303.81	62.90	996.52
2014/06/08 22:12:00	1 min instant	0.25	232.05	303.81	62.83	996.49
2014/06/08 22:13:00	1 min instant	10.35	232.06	303.82	62.73	996.52
2014/06/08 22:14:00	1 min instant	9.12	232.05	303.82	62.58	996.55
2014/06/08 22:15:00	1 min instant	18.13	232.09	303.83	62.54	996.52
2014/06/08 22:16:00	1 min instant	7.45	232.06	303.83	62.53	996.49
2014/06/08 22:17:00	1 min instant	7.03	232.03	303.84	62.39	996.55
2014/06/08 22:18:00	1 min instant	5.36	232.06	303.85	62.30	996.59
2014/06/08 22:19:00	1 min instant	4.43	232.04	303.86	62.23	996.59
2014/06/08 22:20:00	1 min instant	6.85	232.05	303.86	62.13	996.66
2014/06/08 22:21:00	1 min instant	6.85	232.04	303.86	62.16	996.72
2014/06/08 22:22:00	1 min instant	7.23	232.04	303.86	62.19	996.72
2014/06/08 22:23:00	1 min instant	7.96	232.09	303.86	62.30	996.76
2014/06/08 22:24:00	1 min instant	7.39	232.05	303.86	62.32	996.83
2014/06/08 22:25:00	1 min instant	10.50	232.06	303.87	62.36	996.79
2014/06/08 22:26:00	1 min instant	6.58	232.05	303.86	62.40	996.93
2014/06/08 22:27:00	1 min instant	7.39	232.05	303.86	62.42	996.83
2014/06/08 22:28:00	1 min instant	9.51	232.05	303.85	62.45	996.96
2014/06/08 22:29:00	1 min instant	7.35	232.10	303.85	62.45	996.96
2014/06/08 22:30:00	1 min instant	4.47	232.11	303.85	62.41	997.00
2014/06/08 22:31:00	1 min instant	8.68	232.09	303.85	62.41	997.03
2014/06/08 22:32:00	1 min instant	7.92	232.09	303.85	62.35	997.03
2014/06/08 22:33:00	1 min instant	11.44	232.11	303.86	62.29	997.06
2014/06/08 22:34:00	1 min instant	7.16	232.07	303.86	62.24	997.00
2014/06/08 22:35:00	1 min instant	8.16	232.04	303.86	62.16	997.10
2014/06/08 22:36:00	1 min instant	7.44	232.06	303.87	62.07	997.13
2014/06/08 22:37:00	1 min instant	10.18	232.08	303.87	61.96	997.03
2014/06/08 22:38:00	1 min instant	8.96	232.06	303.88	61.92	997.06
2014/06/08 22:39:00	1 min instant	9.00	232.06	303.88	61.82	997.23
2014/06/08 22:40:00	1 min instant	8.37	232.05	303.89	61.78	997.23
2014/06/08 22:41:00	1 min instant	8.24	232.05	303.89	61.68	997.27
2014/06/08 22:42:00	1 min instant	8.05	232.06	303.91	61.61	997.30
2014/06/08 22:43:00	1 min instant	7.82	232.14	303.91	61.53	997.33
2014/06/08 22:44:00	1 min instant	8.03	232.06	303.92	61.47	997.37
2014/06/08 22:45:00	1 min instant	8.12	232.07	303.92	61.42	997.40
2014/06/08 22:46:00	1 min instant	8.22	232.07	303.92	61.44	997.37
2014/06/08 22:47:00	1 min instant	8.45	232.07	303.92	61.47	997.40
2014/06/08 22:48:00	1 min instant	7.82	232.05	303.92	61.54	997.37
2014/06/08 22:49:00	1 min instant	7.19	232.09	303.92	61.59	997.37
2014/06/08 22:50:00	1 min instant	9.43	232.06	303.92	61.65	997.40
2014/06/08 22:51:00	1 min instant	7.12	232.03	303.92	61.70	997.44
2014/06/08 22:52:00	1 min instant	4.87	232.09	303.91	61.78	997.44
2014/06/08 22:53:00	1 min instant	4.97	232.05	303.91	61.78	997.44
2014/06/08 22:54:00	1 min instant	9.57	232.08	303.91	61.79	997.44
2014/06/08 22:55:00	1 min instant	7.34	232.05	303.91	61.81	997.40
2014/06/08 22:56:00	1 min instant	9.37	232.06	303.91	61.84	997.47
2014/06/08 22:57:00	1 min instant	7.03	232.09	303.91	61.84	997.47
2014/06/08 22:58:00	1 min instant	9.01	232.04	303.91	61.81	997.47
2014/06/08 22:59:00	1 min instant	9.10	232.15	303.92	61.80	997.50
2014/06/08 23:00:00	1 min instant	6.94	232.06	303.92	61.75	997.54
2014/06/08 23:01:00	1 min instant	8.53	232.04	303.92	61.69	997.57
2014/06/08 23:02:00	1 min instant	7.67	232.04	303.93	61.58	997.57
2014/06/08 23:03:00	1 min instant	8.86	232.09	303.93	61.56	997.57
2014/06/08 23:04:00	1 min instant	7.95	232.07	303.94	61.46	997.57
2014/06/08 23:05:00	1 min instant	7.54	232.12	303.94	61.40	997.57
2014/06/08 23:06:00	1 min instant	7.41	232.15	303.95	61.35	997.57
2014/06/08 23:07:00	1 min instant	7.90	232.14	303.95	61.25	997.57
2014/06/08 23:08:00	1 min instant	5.39	232.18	303.96	61.19	997.57
2014/06/08 23:09:00	1 min instant	11.38	232.06	303.97	61.09	997.54
2014/06/08 23:10:00	1 min instant	22.17	232.16	303.97	61.11	997.54
2014/06/08 23:11:00	1 min instant	3.86	232.09	303.97	61.15	997.57
2014/06/08 23:12:00	1 min instant	8.17	232.05	303.97	61.20	997.61
2014/06/08 23:13:00	1 min instant	8.80	232.09	303.97	61.31	997.64
2014/06/08 23:14:00	1 min instant	9.09	232.12	303.97	61.34	997.61
2014/06/08 23:15:00	1 min instant	9.17	232.08	303.96	61.37	997.61
2014/06/08 23:16:00	1 min instant	8.22	232.09	303.96	61.43	997.64
2014/06/08 23:17:00	1 min instant	8.38	232.13	303.95	61.45	997.64
2014/06/08 23:18:00	1 min instant	8.73	232.21	303.95	61.42	997.64
2014/06/08 23:19:00	1 min instant	8.82	232.11	303.95	61.41	997.64
2014/06/08 23:20:00	1 min instant	5.22	232.10	303.95	61.40	997.57
2014/06/08 23:21:00	1 min instant	11.23	232.17	303.95	61.30	997.47
2014/06/08 23:22:00	1 min instant	11.30	232.13	303.95	61.25	997.44
2014/06/08 23:23:00	1 min instant	7.76	232.08	303.95	61.23	997.61
2014/06/08 23:24:00	1 min instant	8.71	232.16	303.95	61.20	997.61
2014/06/08 23:25:00	1 min instant	10.40	232.32	303.95	61.15	997.64
2014/06/08 23:26:00	1 min instant	8.14	232.06	303.95	61.06	997.57
2014/06/08 23:27:00	1 min instant	8.26	232.07	303.95	61.00	997.64
2014/06/08 23:28:00	1 min instant	8.95	232.11	303.96	60.90	997.67
2014/06/08 23:29:00	1 min instant	9.20	232.12	303.96	60.83	997.67
2014/06/08 23:30:00	1 min instant	9.00	232.18	303.97	60.78	997.67
2014/06/08 23:31:00	1 min instant	8.76	232.09	303.97	60.70	997.67
2014/06/08 23:32:00	1 min instant	8.79	232.06	303.98	60.68	997.71
2014/06/08 23:33:00	1 min instant	9.53	232.07	303.99	60.59	997.57
2014/06/08 23:34:00	1 min instant	9.42	232.16	304.00	60.48	997.50
2014/06/08 23:35:00	1 min instant	9.23	232.22	304.00	60.46	997.61
2014/06/08 23:36:00	1 min instant	9.05	232.15	304.01	60.40	997.61
2014/06/08 23:37:00	1 min instant	8.96	232.09	304.01	60.34	997.57
2014/06/08 23:38:00	1 min instant	9.01	232.25	304.02	60.32	997.57
2014/06/08 23:39:00	1 min instant	8.37	232.07	304.02	60.40	997.54
2014/06/08 23:40:00	1 min instant	8.42	232.12	304.02	60.47	997.54
2014/06/08 23:41:00	1 min instant	8.96	232.10	304.02	60.54	997.54
2014/06/08 23:42:00	1 min instant	9.00	232.10	304.02	60.59	997.57
2014/06/08 23:43:00	1 min instant	9.15	232.09	304.01	60.69	997.57
2014/06/08 23:44:00	1 min instant	9.59	232.09	304.01	60.79	997.61
2014/06/08 23:45:00	1 min instant	9.29	232.07	304.00	60.81	997.61
2014/06/08 23:46:00	1 min instant	8.65	232.15	304.00	60.85	997.67
2014/06/08 23:47:00	1 min instant	10.06	232.09	303.99	60.86	997.64
2014/06/08 23:48:00	1 min instant	9.01	232.06	303.99	60.84	997.67
2014/06/08 23:49:01	1 min instant	9.92	232.11	303.99	60.80	997.67
2014/06/08 23:50:00	1 min instant	10.92	232.05	303.99	60.75	997.71
2014/06/08 23:51:00	1 min instant	9.88	232.02	303.99	60.72	997.67
2014/06/08 23:52:00	1 min instant	7.85	232.03	303.99	60.67	997.74
2014/06/08 23:53:00	1 min instant	9.72	232.11	303.99	60.64	997.71
2014/06/08 23:54:00	1 min instant	9.55	232.06	303.99	60.54	997.74
2014/06/08 23:55:00	1 min instant	10.10	232.06	303.99	60.51	997.74
2014/06/08 23:56:00	1 min instant	10.58	232.17	303.99	60.46	997.81
2014/06/08 23:57:00	1 min instant	11.92	232.13	304.01	60.36	997.74
2014/06/08 23:58:00	1 min instant	11.15	232.11	304.00	60.35	997.94
2014/06/08 23:59:00	1 min instant	12.32	232.08	304.01	60.29	997.91
2014/06/09 00:00:00	1 min instant	10.78	232.05	304.01	60.25	997.98
2014/06/09 00:21:00	1 min instant	7.15	232.02	304.10	60.45	998.45
2014/06/09 00:22:00	1 min instant	7.53	232.01	304.07	59.11	998.49
2014/06/09 00:23:00	1 min instant	7.60	232.03	304.06	59.04	998.52
2014/06/09 00:24:00	1 min instant	7.08	232.08	304.05	59.08	998.52
2014/06/09 00:25:00	1 min instant	7.92	232.13	304.05	59.13	998.52
2014/06/09 00:26:00	1 min instant	8.53	232.09	304.05	59.16	998.59
2014/06/09 00:27:00	1 min instant	8.40	232.03	304.05	59.17	998.62
2014/06/09 00:28:00	1 min instant	8.57	232.01	304.05	59.24	998.62
2014/06/09 00:29:00	1 min instant	9.28	232.22	304.05	59.27	998.66
2014/06/09 00:30:00	1 min instant	8.52	232.07	304.05	59.20	998.62
2014/06/09 00:31:00	1 min instant	8.80	232.10	304.05	59.22	998.66
2014/06/09 00:32:00	1 min instant	9.09	232.05	304.06	59.20	998.62
2014/06/09 00:33:00	1 min instant	8.63	232.04	304.07	59.20	998.66
2014/06/09 00:34:00	1 min instant	8.72	232.08	304.07	59.15	998.62
2014/06/09 00:35:00	1 min instant	8.97	232.09	304.08	59.16	998.66
2014/06/09 00:36:00	1 min instant	10.47	232.27	304.08	59.15	998.62
2014/06/09 00:37:00	1 min instant	9.79	232.05	304.10	59.07	998.52
2014/06/09 00:38:00	1 min instant	10.03	232.10	304.10	59.09	998.69
2014/06/09 00:39:00	1 min instant	10.88	232.28	304.11	59.05	998.56
2014/06/09 00:40:00	1 min instant	9.71	232.15	304.11	59.11	998.66
2014/06/09 00:41:00	1 min instant	15.03	232.12	304.11	59.22	998.69
2014/06/09 00:42:00	1 min instant	13.69	232.08	304.11	59.23	998.66
2014/06/09 00:43:00	1 min instant	10.33	232.18	304.11	59.39	998.69
2014/06/09 00:44:00	1 min instant	10.72	232.02	304.11	59.65	998.69
2014/06/09 00:45:00	1 min instant	9.55	232.05	304.10	59.56	998.69
2014/06/09 00:46:00	1 min instant	10.43	232.16	304.10	59.81	998.59
2014/06/09 00:47:00	1 min instant	10.33	232.14	304.10	59.78	998.56
2014/06/09 00:48:00	1 min instant	11.13	232.03	304.09	59.74	998.79
2014/06/09 00:49:00	1 min instant	10.92	232.02	304.09	59.79	998.72
2014/06/09 00:50:00	1 min instant	12.42	232.11	304.09	59.81	998.66
2014/06/09 00:51:00	1 min instant	9.39	232.05	304.09	59.73	998.72
2014/06/09 00:52:00	1 min instant	10.74	232.19	304.09	59.70	998.72
2014/06/09 00:53:00	1 min instant	8.98	231.98	304.09	59.62	998.79
2014/06/09 00:54:00	1 min instant	10.52	232.17	304.09	59.62	998.83
2014/06/09 00:55:00	1 min instant	12.30	232.06	304.09	59.55	998.89
2014/06/09 00:56:00	1 min instant	10.54	232.02	304.10	59.50	998.79
2014/06/09 00:57:00	1 min instant	11.15	232.02	304.10	59.33	998.93
2014/06/09 00:58:00	1 min instant	10.59	232.03	304.10	59.59	998.93
2014/06/09 00:59:00	1 min instant	10.45	232.10	304.10	59.40	999.00
2014/06/09 01:00:00	1 min instant	10.23	232.05	304.11	59.66	998.96
2014/06/09 01:01:00	1 min instant	10.23	232.04	304.11	59.61	998.89
2014/06/09 01:02:00	1 min instant	10.48	232.08	304.11	59.35	999.06
2014/06/09 01:03:00	1 min instant	10.48	232.07	304.12	59.32	999.06
2014/06/09 01:04:00	1 min instant	11.25	232.09	304.13	59.34	999.03
2014/06/09 01:05:00	1 min instant	10.11	232.02	304.13	59.31	999.10
2014/06/09 01:06:00	1 min instant	9.55	232.07	304.14	59.26	999.13
2014/06/09 01:07:00	1 min instant	9.57	232.10	304.15	59.29	999.10
2014/06/09 01:08:00	1 min instant	10.75	232.00	304.15	59.25	999.13
2014/06/09 01:09:00	1 min instant	11.20	232.06	304.16	59.14	999.06
2014/06/09 01:10:00	1 min instant	11.71	231.99	304.17	59.09	999.20
2014/06/09 01:11:00	1 min instant	10.70	232.08	304.18	59.03	999.10
2014/06/09 01:12:00	1 min instant	10.66	232.21	304.18	59.03	999.10
2014/06/09 01:13:00	1 min instant	13.08	231.99	304.19	59.00	999.20
2014/06/09 01:14:00	1 min instant	19.65	232.01	304.19	58.98	999.20
2014/06/09 01:15:00	1 min instant	5.48	232.00	304.20	58.97	999.17
2014/06/09 01:16:00	1 min instant	9.98	232.01	304.21	58.94	999.20
2014/06/09 01:17:00	1 min instant	12.17	232.18	304.22	58.90	999.20
2014/06/09 01:18:00	1 min instant	10.36	232.11	304.23	58.87	999.10
2014/06/09 01:19:00	1 min instant	10.50	231.97	304.23	58.94	999.23
2014/06/09 01:20:00	1 min instant	10.47	232.24	304.22	59.07	999.23
2014/06/09 01:21:00	1 min instant	10.24	232.03	304.22	59.21	999.23
2014/06/09 01:22:00	1 min instant	11.90	232.09	304.22	59.30	999.30
2014/06/09 01:23:00	1 min instant	13.00	232.04	304.21	59.26	999.23
2014/06/09 01:24:00	1 min instant	11.08	232.06	304.21	59.48	999.33
2014/06/09 01:25:00	1 min instant	10.91	232.08	304.20	59.69	999.27
2014/06/09 01:26:00	1 min instant	11.26	232.00	304.20	59.65	999.27
2014/06/09 01:27:00	1 min instant	11.46	232.30	304.19	59.70	999.20
2014/06/09 01:28:00	1 min instant	11.49	232.04	304.19	59.65	999.27
2014/06/09 01:29:00	1 min instant	11.39	232.08	304.18	59.70	999.33
2014/06/09 01:30:00	1 min instant	11.48	231.97	304.18	59.68	999.37
2014/06/09 01:31:00	1 min instant	11.52	231.92	304.18	59.65	999.33
2014/06/09 01:32:00	1 min instant	11.45	231.93	304.18	59.72	999.30
2014/06/09 01:33:00	1 min instant	11.61	231.96	304.18	59.72	999.37
2014/06/09 01:34:00	1 min instant	11.63	232.15	304.18	59.86	999.33
2014/06/09 01:35:00	1 min instant	11.59	232.08	304.18	59.74	999.37
2014/06/09 01:36:00	1 min instant	11.68	231.99	304.18	59.38	999.33
2014/06/09 01:37:00	1 min instant	11.49	232.07	304.18	59.47	999.33
2014/06/09 01:38:00	1 min instant	12.06	232.01	304.18	59.48	999.37
2014/06/09 01:39:00	1 min instant	4.11	232.06	304.18	59.41	999.37
2014/06/09 01:40:00	1 min instant	8.38	232.12	304.19	59.37	999.33
2014/06/09 01:41:00	1 min instant	10.32	231.96	304.19	59.23	999.44
2014/06/09 01:42:00	1 min instant	9.43	232.01	304.20	59.34	999.37
2014/06/09 01:43:00	1 min instant	12.47	232.02	304.20	59.27	999.44
2014/06/09 01:44:01	1 min instant	11.56	231.98	304.20	59.19	999.47
2014/06/09 01:45:00	1 min instant	11.35	232.13	304.21	59.17	999.47
2014/06/09 01:46:00	1 min instant	11.11	232.08	304.22	59.14	999.37
2014/06/09 01:47:00	1 min instant	11.68	232.02	304.22	59.11	999.50
2014/06/09 01:48:00	1 min instant	11.95	231.99	304.22	59.11	999.54
2014/06/09 01:49:00	1 min instant	12.32	232.13	304.23	59.04	999.47
2014/06/09 01:50:00	1 min instant	10.27	231.98	304.23	59.05	999.47
2014/06/09 01:51:00	1 min instant	13.05	231.97	304.24	59.04	999.44
2014/06/09 01:52:00	1 min instant	10.44	231.96	304.25	59.00	999.47
2014/06/09 01:53:00	1 min instant	12.38	232.06	304.25	58.98	999.50
2014/06/09 01:54:00	1 min instant	15.13	232.05	304.26	58.98	999.47
2014/06/09 01:55:00	1 min instant	11.45	231.95	304.26	58.96	999.50
2014/06/09 01:56:00	1 min instant	11.04	232.01	304.28	58.92	999.30
2014/06/09 01:57:00	1 min instant	9.87	232.03	304.27	58.91	999.50
2014/06/09 01:58:00	1 min instant	-21.00	232.10	304.28	58.86	999.47
2014/06/09 01:59:00	1 min instant	7.86	232.10	304.28	58.89	999.54
2014/06/09 02:00:00	1 min instant	8.01	232.09	304.28	58.95	999.54
2014/06/09 02:01:00	1 min instant	9.59	232.07	304.28	59.04	999.47
2014/06/09 02:02:00	1 min instant	12.49	232.10	304.27	59.16	999.50
2014/06/09 02:03:00	1 min instant	12.53	232.00	304.26	59.30	999.50
2014/06/09 02:04:00	1 min instant	12.33	232.05	304.26	59.30	999.50
2014/06/09 02:05:00	1 min instant	12.92	232.16	304.25	59.49	999.47
2014/06/09 02:06:00	1 min instant	12.46	232.13	304.24	59.35	999.50
2014/06/09 02:07:00	1 min instant	12.46	232.09	304.24	59.37	999.44
2014/06/09 02:08:00	1 min instant	12.44	232.22	304.23	59.63	999.44
2014/06/09 02:09:00	1 min instant	12.44	232.00	304.23	59.65	999.44
2014/06/09 02:10:00	1 min instant	13.40	232.06	304.22	59.60	999.44
2014/06/09 02:11:00	1 min instant	13.03	232.09	304.22	59.59	999.47
2014/06/09 02:12:00	1 min instant	12.20	232.15	304.22	59.36	999.50
2014/06/09 02:13:00	1 min instant	12.30	232.13	304.21	59.30	999.47
2014/06/09 02:14:00	1 min instant	13.71	232.10	304.21	59.27	999.47
2014/06/09 02:15:00	1 min instant	12.81	232.13	304.21	59.34	999.50
2014/06/09 02:16:00	1 min instant	13.79	232.01	304.21	59.27	999.50
2014/06/09 02:17:00	1 min instant	12.25	232.18	304.21	59.30	999.54
2014/06/09 02:18:00	1 min instant	12.98	232.09	304.21	59.15	999.54
2014/06/09 02:19:00	1 min instant	13.10	232.23	304.21	59.12	999.57
2014/06/09 02:20:00	1 min instant	12.56	232.02	304.21	59.03	999.57
2014/06/09 02:21:00	1 min instant	12.34	232.28	304.22	58.97	999.54
2014/06/09 02:22:00	1 min instant	11.42	232.11	304.22	58.93	999.54
2014/06/09 02:23:00	1 min instant	11.28	232.09	304.22	58.92	999.54
2014/06/09 02:24:00	1 min instant	13.18	232.14	304.22	58.88	999.50
2014/06/09 02:25:00	1 min instant	11.26	232.39	304.23	58.85	999.50
2014/06/09 02:26:00	1 min instant	16.33	232.23	304.23	58.80	999.50
2014/06/09 02:27:00	1 min instant	15.81	232.22	304.23	58.75	999.47
2014/06/09 02:28:00	1 min instant	14.11	232.49	304.24	58.73	999.47
2014/06/09 02:29:00	1 min instant	13.83	232.18	304.24	58.69	999.50
2014/06/09 02:30:00	1 min instant	15.58	232.18	304.24	58.64	999.50
2014/06/09 02:31:00	1 min instant	13.25	232.14	304.25	58.60	999.54
2014/06/09 02:32:00	1 min instant	13.88	232.14	304.25	58.59	999.61
2014/06/09 02:33:00	1 min instant	13.76	232.19	304.26	58.61	999.61
2014/06/09 02:34:00	1 min instant	13.42	232.18	304.26	58.62	999.67
2014/06/09 02:35:00	1 min instant	13.05	232.17	304.27	58.55	999.64
2014/06/09 02:36:00	1 min instant	13.20	232.13	304.27	58.60	999.61
2014/06/09 02:37:00	1 min instant	13.52	232.17	304.27	58.55	999.57
2014/06/09 02:38:00	1 min instant	14.48	232.18	304.28	58.56	999.57
2014/06/09 02:39:00	1 min instant	14.40	232.19	304.28	58.52	999.61
2014/06/09 02:40:00	1 min instant	14.01	232.17	304.29	58.51	999.54
2014/06/09 02:41:00	1 min instant	14.18	232.13	304.30	58.51	999.61
2014/06/09 02:42:00	1 min instant	14.23	232.13	304.30	58.49	999.61
2014/06/09 02:43:00	1 min instant	14.21	232.18	304.31	58.48	999.61
2014/06/09 02:44:00	1 min instant	14.27	232.16	304.32	58.48	999.61
2014/06/09 02:45:00	1 min instant	14.25	232.18	304.32	58.48	999.57
2014/06/09 02:46:00	1 min instant	14.17	232.34	304.32	58.51	999.57
2014/06/09 02:47:00	1 min instant	14.19	232.16	304.33	58.50	999.57
2014/06/09 02:48:00	1 min instant	14.17	232.32	304.33	58.48	999.57
2014/06/09 02:49:00	1 min instant	14.17	232.10	304.34	58.48	999.61
2014/06/09 02:50:00	1 min instant	14.26	232.18	304.34	58.44	999.57
2014/06/09 02:51:00	1 min instant	14.47	232.13	304.35	58.43	999.54
2014/06/09 02:52:00	1 min instant	14.11	232.27	304.35	58.43	999.50
2014/06/09 02:53:00	1 min instant	15.00	232.32	304.35	58.56	999.50
2014/06/09 02:54:00	1 min instant	14.35	232.19	304.34	58.66	999.44
2014/06/09 02:55:00	1 min instant	17.28	232.22	304.34	58.78	999.47
2014/06/09 02:56:00	1 min instant	14.53	232.14	304.33	58.90	999.44
2014/06/09 02:57:00	1 min instant	19.55	232.23	304.32	59.07	999.44
2014/06/09 02:58:00	1 min instant	20.24	232.18	304.31	59.15	999.47
2014/06/09 02:59:00	1 min instant	15.74	232.31	304.30	59.18	999.44
2014/06/09 03:00:00	1 min instant	14.16	232.20	304.30	59.31	999.40
2014/06/09 03:01:00	1 min instant	15.00	232.13	304.29	59.25	999.44
2014/06/09 03:02:00	1 min instant	15.81	232.18	304.29	59.31	999.40
2014/06/09 03:03:00	1 min instant	15.41	232.16	304.28	59.24	999.40
2014/06/09 03:04:00	1 min instant	17.30	232.57	304.27	59.25	999.33
2014/06/09 03:05:00	1 min instant	16.39	232.35	304.27	59.23	999.33
2014/06/09 03:06:00	1 min instant	14.60	232.33	304.27	59.19	999.30
2014/06/09 03:07:00	1 min instant	15.71	232.35	304.26	59.10	999.33
2014/06/09 03:08:00	1 min instant	16.03	232.38	304.26	59.07	999.27
2014/06/09 03:09:00	1 min instant	16.12	232.21	304.26	59.03	999.33
2014/06/09 03:10:00	1 min instant	16.18	232.21	304.26	58.95	999.30
2014/06/09 03:11:00	1 min instant	16.07	232.17	304.26	58.92	999.30
2014/06/09 03:12:00	1 min instant	15.80	232.22	304.26	58.86	999.27
2014/06/09 03:13:00	1 min instant	15.71	232.13	304.25	58.78	999.27
2014/06/09 03:14:00	1 min instant	15.75	232.30	304.25	58.79	999.30
2014/06/09 03:15:00	1 min instant	15.76	232.19	304.26	58.77	999.30
2014/06/09 03:16:00	1 min instant	15.86	232.19	304.26	58.76	999.27
2014/06/09 03:17:00	1 min instant	15.88	232.30	304.26	58.70	999.27
2014/06/09 03:18:00	1 min instant	15.95	232.19	304.26	58.70	999.27
2014/06/09 03:19:00	1 min instant	16.02	232.24	304.26	58.69	999.27
2014/06/09 03:20:00	1 min instant	16.05	232.37	304.26	58.62	999.27
2014/06/09 03:21:00	1 min instant	16.08	232.24	304.26	58.58	999.27
2014/06/09 03:22:00	1 min instant	16.05	232.27	304.27	58.58	999.23
2014/06/09 03:23:00	1 min instant	16.16	232.28	304.27	58.53	999.20
2014/06/09 03:24:00	1 min instant	16.74	232.31	304.27	58.47	999.27
2014/06/09 03:25:00	1 min instant	15.77	232.18	304.27	58.45	999.27
2014/06/09 03:26:00	1 min instant	16.43	232.28	304.28	58.40	999.27
2014/06/09 03:27:00	1 min instant	15.92	232.16	304.28	58.41	999.27
2014/06/09 03:28:00	1 min instant	15.86	232.32	304.29	58.36	999.23
2014/06/09 03:29:00	1 min instant	16.39	232.29	304.29	58.28	999.27
2014/06/09 03:30:01	1 min instant	16.56	232.16	304.29	58.30	999.27
2014/06/09 03:31:00	1 min instant	16.06	232.15	304.30	58.27	999.27
2014/06/09 03:32:01	1 min instant	14.15	232.17	304.30	58.21	999.30
2014/06/09 03:33:00	1 min instant	18.13	232.16	304.31	58.20	999.33
2014/06/09 03:34:00	1 min instant	15.47	232.11	304.31	58.14	999.30
2014/06/09 03:35:00	1 min instant	17.57	232.22	304.32	58.13	999.30
2014/06/09 03:36:00	1 min instant	17.40	232.13	304.32	58.12	999.27
2014/06/09 03:37:00	1 min instant	25.42	232.11	304.32	58.13	999.27
2014/06/09 03:38:00	1 min instant	22.85	232.18	304.33	58.11	999.27
2014/06/09 03:39:00	1 min instant	16.89	232.13	304.34	58.08	999.30
2014/06/09 03:40:00	1 min instant	12.09	232.13	304.34	58.07	999.33
2014/06/09 03:41:00	1 min instant	19.96	232.09	304.35	58.04	999.33
2014/06/09 03:42:00	1 min instant	15.37	232.11	304.35	58.05	999.37
2014/06/09 03:43:00	1 min instant	15.53	232.18	304.36	58.06	999.33
2014/06/09 03:44:00	1 min instant	16.83	232.14	304.36	58.01	999.33
2014/06/09 03:45:00	1 min instant	16.82	232.10	304.36	58.09	999.37
2014/06/09 03:46:00	1 min instant	16.60	232.13	304.36	58.11	999.33
2014/06/09 03:47:00	1 min instant	16.12	232.22	304.36	58.27	999.30
2014/06/09 03:48:00	1 min instant	18.59	232.23	304.35	58.33	999.30
2014/06/09 03:49:00	1 min instant	16.99	232.09	304.34	58.50	999.33
2014/06/09 03:50:00	1 min instant	15.92	232.20	304.33	58.59	999.33
2014/06/09 03:51:00	1 min instant	17.23	232.13	304.32	58.70	999.33
2014/06/09 03:52:00	1 min instant	18.35	232.29	304.32	58.74	999.30
2014/06/09 03:53:00	1 min instant	17.19	232.29	304.31	58.78	999.30
2014/06/09 03:54:00	1 min instant	17.39	232.28	304.30	58.79	999.30
2014/06/09 03:55:00	1 min instant	18.71	232.21	304.29	58.81	999.27
2014/06/09 03:56:00	1 min instant	20.55	232.28	304.29	58.77	999.27
2014/06/09 03:57:00	1 min instant	16.01	232.21	304.29	58.77	999.27
2014/06/09 03:58:00	1 min instant	12.03	232.32	304.28	58.73	999.33
2014/06/09 03:59:00	1 min instant	18.03	232.28	304.28	58.72	999.33
2014/06/09 04:00:00	1 min instant	24.88	232.13	304.27	58.67	999.33
2014/06/09 04:01:00	1 min instant	17.16	232.18	304.27	58.64	999.40
2014/06/09 04:02:00	1 min instant	18.54	232.21	304.27	58.57	999.40
2014/06/09 04:03:00	1 min instant	18.83	232.32	304.27	58.53	999.44
2014/06/09 04:04:00	1 min instant	17.22	232.18	304.27	58.54	999.44
2014/06/09 04:05:00	1 min instant	17.84	232.17	304.27	58.50	999.40
2014/06/09 04:06:00	1 min instant	17.85	232.13	304.26	58.48	999.40
2014/06/09 04:07:00	1 min instant	18.21	232.09	304.26	58.45	999.40
2014/06/09 04:08:00	1 min instant	17.89	232.13	304.26	58.36	999.40
2014/06/09 04:09:00	1 min instant	17.84	232.22	304.27	58.33	999.37
2014/06/09 04:10:00	1 min instant	17.98	232.15	304.27	58.34	999.37
2014/06/09 04:11:00	1 min instant	17.37	232.13	304.27	58.31	999.33
2014/06/09 04:12:00	1 min instant	17.42	232.07	304.27	58.28	999.27
2014/06/09 04:13:00	1 min instant	17.94	232.17	304.27	58.27	999.33
2014/06/09 04:14:00	1 min instant	18.06	232.16	304.27	58.26	999.30
2014/06/09 04:15:00	1 min instant	17.57	232.10	304.27	58.22	999.30
2014/06/09 04:16:00	1 min instant	17.52	232.14	304.28	58.21	999.27
2014/06/09 04:17:00	1 min instant	18.15	232.20	304.28	58.16	999.33
2014/06/09 04:18:00	1 min instant	18.05	232.13	304.28	58.11	999.27
2014/06/09 04:19:00	1 min instant	18.98	232.07	304.29	58.11	999.30
2014/06/09 04:20:00	1 min instant	18.55	232.07	304.29	58.06	999.33
2014/06/09 04:21:00	1 min instant	18.37	232.01	304.29	58.06	999.30
2014/06/09 04:22:00	1 min instant	18.41	232.09	304.30	58.03	999.30
2014/06/09 04:23:00	1 min instant	18.29	232.12	304.30	58.02	999.33
2014/06/09 04:24:00	1 min instant	18.26	232.23	304.30	58.03	999.27
2014/06/09 04:25:00	1 min instant	18.37	232.11	304.30	58.02	999.30
2014/06/09 04:26:00	1 min instant	18.40	232.15	304.31	58.00	999.30
2014/06/09 04:27:00	1 min instant	18.36	232.16	304.32	57.98	999.30
2014/06/09 04:28:00	1 min instant	18.25	232.05	304.32	57.97	999.33
2014/06/09 04:29:00	1 min instant	18.26	232.09	304.33	57.95	999.37
2014/06/09 04:30:00	1 min instant	18.39	232.10	304.33	57.94	999.27
2014/06/09 04:31:00	1 min instant	18.34	232.11	304.33	57.90	999.27
2014/06/09 04:32:00	1 min instant	18.40	232.15	304.34	57.90	999.27
2014/06/09 04:33:00	1 min instant	18.35	232.16	304.35	57.87	999.20
2014/06/09 04:34:00	1 min instant	19.01	232.22	304.35	57.83	999.23
2014/06/09 04:35:00	1 min instant	18.49	232.17	304.35	57.84	999.20
2014/06/09 04:36:00	1 min instant	18.17	232.10	304.36	57.82	999.27
2014/06/09 04:37:00	1 min instant	18.39	232.16	304.36	57.80	999.23
2014/06/09 04:38:00	1 min instant	18.68	232.28	304.37	57.76	999.20
2014/06/09 04:39:00	1 min instant	18.95	232.09	304.38	57.78	999.23
2014/06/09 04:40:00	1 min instant	18.98	232.14	304.38	57.70	999.20
2014/06/09 04:41:00	1 min instant	18.35	232.08	304.38	57.64	999.20
2014/06/09 04:42:00	1 min instant	18.45	232.22	304.39	57.65	999.20
2014/06/09 04:43:00	1 min instant	18.32	232.13	304.39	57.77	999.20
2014/06/09 04:44:00	1 min instant	18.41	232.11	304.39	57.87	999.20
2014/06/09 04:45:00	1 min instant	18.72	232.08	304.38	58.02	999.13
2014/06/09 04:46:00	1 min instant	18.69	232.16	304.37	58.17	999.13
2014/06/09 04:47:00	1 min instant	18.62	232.11	304.36	58.28	999.13
2014/06/09 04:48:00	1 min instant	18.66	232.09	304.36	58.39	999.17
2014/06/09 04:49:00	1 min instant	18.70	232.09	304.35	58.53	999.17
2014/06/09 04:50:00	1 min instant	18.75	232.11	304.34	58.58	999.13
2014/06/09 04:51:00	1 min instant	18.79	232.06	304.33	58.59	999.17
2014/06/09 04:52:00	1 min instant	18.75	232.17	304.32	58.62	999.17
2014/06/09 04:53:00	1 min instant	18.81	232.11	304.31	58.69	999.13
2014/06/09 04:54:00	1 min instant	18.84	232.15	304.31	58.66	999.10
2014/06/09 04:55:00	1 min instant	18.86	232.14	304.30	58.62	999.10
2014/06/09 04:56:00	1 min instant	18.89	232.08	304.29	58.61	999.06
2014/06/09 04:57:00	1 min instant	18.99	232.19	304.29	58.58	999.10
2014/06/09 04:58:00	1 min instant	19.09	232.20	304.29	58.54	999.03
2014/06/09 04:59:00	1 min instant	18.99	232.26	304.28	58.49	999.00
2014/06/09 05:00:00	1 min instant	19.13	232.17	304.28	58.43	998.96
2014/06/09 05:01:00	1 min instant	19.29	232.20	304.27	58.42	999.00
2014/06/09 05:02:00	1 min instant	19.35	232.22	304.27	58.36	999.00
2014/06/09 05:03:00	1 min instant	19.46	232.15	304.27	58.32	999.00
2014/06/09 05:04:00	1 min instant	19.40	232.13	304.27	58.29	998.96
2014/06/09 05:05:00	1 min instant	19.37	232.11	304.27	58.24	999.00
2014/06/09 05:06:00	1 min instant	19.76	232.11	304.27	58.18	999.00
2014/06/09 05:07:00	1 min instant	19.41	232.13	304.27	58.15	998.96
2014/06/09 05:08:00	1 min instant	19.82	232.20	304.27	58.12	999.00
2014/06/09 05:09:00	1 min instant	20.00	232.17	304.27	58.11	998.93
2014/06/09 05:10:00	1 min instant	20.19	232.16	304.27	58.08	998.93
2014/06/09 05:11:00	1 min instant	19.96	232.13	304.27	58.06	998.89
2014/06/09 05:12:00	1 min instant	20.07	232.09	304.27	58.02	998.89
2014/06/09 05:13:00	1 min instant	19.92	232.38	304.27	57.99	998.93
2014/06/09 05:14:00	1 min instant	19.91	232.43	304.27	57.97	998.86
2014/06/09 05:15:00	1 min instant	19.96	232.21	304.27	57.93	998.83
2014/06/09 05:16:00	1 min instant	19.88	232.28	304.28	57.88	998.86
2014/06/09 05:17:00	1 min instant	19.90	232.22	304.28	57.88	998.79
2014/06/09 05:18:00	1 min instant	19.96	232.21	304.28	57.85	998.79
2014/06/09 05:19:00	1 min instant	19.97	232.35	304.28	57.78	998.83
2014/06/09 05:20:00	1 min instant	20.03	232.38	304.28	57.83	998.76
2014/06/09 05:21:00	1 min instant	19.99	232.18	304.29	57.81	998.79
2014/06/09 05:22:00	1 min instant	19.93	232.24	304.29	57.78	998.76
2014/06/09 05:23:00	1 min instant	19.97	232.39	304.29	57.79	998.76
2014/06/09 05:24:00	1 min instant	19.96	232.43	304.29	57.80	998.72
2014/06/09 05:25:00	1 min instant	19.91	232.29	304.30	57.80	998.72
2014/06/09 05:26:00	1 min instant	19.87	232.12	304.30	57.79	998.72
2014/06/09 05:27:00	1 min instant	19.89	232.22	304.30	57.84	998.72
2014/06/09 05:28:00	1 min instant	19.88	232.17	304.31	57.78	998.72
2014/06/09 05:29:00	1 min instant	19.90	232.20	304.31	57.76	998.72
2014/06/09 05:30:00	1 min instant	19.92	232.10	304.32	57.70	998.69
2014/06/09 05:31:00	1 min instant	19.90	232.13	304.32	57.73	998.66
2014/06/09 05:32:00	1 min instant	19.88	232.15	304.33	57.69	998.66
2014/06/09 05:33:00	1 min instant	19.89	232.13	304.33	57.66	998.62
2014/06/09 05:34:00	1 min instant	19.90	232.13	304.33	57.60	998.66
2014/06/09 05:35:00	1 min instant	19.88	232.09	304.34	57.62	998.59
2014/06/09 05:36:00	1 min instant	19.95	232.22	304.34	57.58	998.62
2014/06/09 05:37:00	1 min instant	19.91	232.14	304.34	57.57	998.66
2014/06/09 05:38:00	1 min instant	19.95	232.22	304.35	57.58	998.59
2014/06/09 05:39:00	1 min instant	19.94	232.16	304.35	57.57	998.59
2014/06/09 05:40:00	1 min instant	19.97	232.16	304.36	57.57	998.59
2014/06/09 05:41:00	1 min instant	19.99	232.12	304.36	57.52	998.56
2014/06/09 05:42:00	1 min instant	19.79	232.09	304.37	57.54	998.56
2014/06/09 05:43:00	1 min instant	19.91	232.13	304.37	57.50	998.52
2014/06/09 05:44:00	1 min instant	20.18	232.36	304.38	57.50	998.45
2014/06/09 05:45:00	1 min instant	20.54	232.13	304.38	57.50	998.52
2014/06/09 05:46:00	1 min instant	20.35	232.16	304.39	57.50	998.52
2014/06/09 05:47:00	1 min instant	20.26	232.16	304.39	57.51	998.49
2014/06/09 05:48:00	1 min instant	20.18	232.21	304.40	57.48	998.49
2014/06/09 05:49:00	1 min instant	20.20	232.07	304.40	57.50	998.49
2014/06/09 05:50:00	1 min instant	20.16	232.19	304.40	57.49	998.49
2014/06/09 05:51:00	1 min instant	20.09	232.15	304.41	57.48	998.52
2014/06/09 05:52:00	1 min instant	20.02	232.29	304.42	57.48	998.52
2014/06/09 05:53:00	1 min instant	20.09	232.25	304.42	57.49	998.52
2014/06/09 05:54:00	1 min instant	20.09	232.07	304.43	57.45	998.52
2014/06/09 05:55:00	1 min instant	20.14	232.21	304.43	57.43	998.45
2014/06/09 05:56:00	1 min instant	20.17	232.04	304.43	57.43	998.42
2014/06/09 05:57:00	1 min instant	20.17	232.13	304.43	57.44	998.45
2014/06/09 05:58:00	1 min instant	20.17	232.01	304.43	57.50	998.49
2014/06/09 05:59:00	1 min instant	20.18	232.02	304.43	57.56	998.49
2014/06/09 06:00:00	1 min instant	20.19	232.07	304.42	57.68	998.45
2014/06/09 06:01:00	1 min instant	20.24	232.09	304.41	57.91	998.42
2014/06/09 06:02:00	1 min instant	20.22	232.03	304.40	57.98	998.42
2014/06/09 06:03:00	1 min instant	20.26	232.01	304.39	58.09	998.42
2014/06/09 06:04:00	1 min instant	20.25	232.08	304.38	58.15	998.42
2014/06/09 06:05:00	1 min instant	20.24	232.03	304.38	58.15	998.42
2014/06/09 06:06:00	1 min instant	20.24	232.04	304.37	58.20	998.39
2014/06/09 06:07:00	1 min instant	20.27	232.07	304.36	58.17	998.39
2014/06/09 06:08:00	1 min instant	20.26	232.04	304.35	58.19	998.42
2014/06/09 06:09:00	1 min instant	20.27	232.10	304.35	58.17	998.42
2014/06/09 06:10:00	1 min instant	20.25	232.05	304.34	58.11	998.42
2014/06/09 06:11:00	1 min instant	20.27	232.06	304.33	58.08	998.42
2014/06/09 06:12:00	1 min instant	20.32	232.16	304.33	58.06	998.42
2014/06/09 06:13:00	1 min instant	20.32	232.06	304.32	58.04	998.45
2014/06/09 06:14:00	1 min instant	20.34	232.19	304.32	58.01	998.42
2014/06/09 06:15:00	1 min instant	20.43	232.07	304.32	58.00	998.39
2014/06/09 06:16:00	1 min instant	20.49	232.02	304.31	57.95	998.39
2014/06/09 06:17:00	1 min instant	20.56	232.05	304.31	57.96	998.39
2014/06/09 06:18:00	1 min instant	20.43	232.05	304.30	57.89	998.39
2014/06/09 06:19:00	1 min instant	20.52	232.06	304.30	57.92	998.35
2014/06/09 06:20:00	1 min instant	20.23	232.05	304.30	57.87	998.35
2014/06/09 06:21:00	1 min instant	20.57	232.04	304.30	57.90	998.32
2014/06/09 06:22:00	1 min instant	20.71	232.00	304.30	57.80	998.35
2014/06/09 06:23:00	1 min instant	20.62	232.04	304.30	57.78	998.39
2014/06/09 06:24:00	1 min instant	20.60	232.06	304.30	57.74	998.42
2014/06/09 06:25:00	1 min instant	20.78	232.05	304.30	57.79	998.35
2014/06/09 06:26:00	1 min instant	20.97	232.15	304.30	57.78	998.32
2014/06/09 06:27:00	1 min instant	20.86	232.05	304.30	57.74	998.32
2014/06/09 06:28:00	1 min instant	20.83	232.09	304.30	57.74	998.32
2014/06/09 06:29:00	1 min instant	20.85	232.04	304.30	57.68	998.28
2014/06/09 06:30:00	1 min instant	20.86	232.31	304.30	57.69	998.28
2014/06/09 06:31:00	1 min instant	20.84	232.08	304.30	57.66	998.28
2014/06/09 06:32:00	1 min instant	20.93	232.28	304.30	57.67	998.32
2014/06/09 06:33:00	1 min instant	20.88	232.12	304.31	57.67	998.32
2014/06/09 06:34:00	1 min instant	21.04	232.09	304.31	57.61	998.25
2014/06/09 06:35:00	1 min instant	20.97	232.03	304.31	57.59	998.25
2014/06/09 06:36:00	1 min instant	20.92	232.05	304.31	57.59	998.32
2014/06/09 06:37:00	1 min instant	20.91	232.02	304.31	57.58	998.28
2014/06/09 06:38:00	1 min instant	20.85	232.10	304.32	57.58	998.28
2014/06/09 06:39:00	1 min instant	20.82	232.06	304.32	57.56	998.32
2014/06/09 06:40:00	1 min instant	20.76	232.04	304.32	57.52	998.28
2014/06/09 06:41:00	1 min instant	20.79	232.02	304.32	57.50	998.32
2014/06/09 06:42:00	1 min instant	20.71	232.02	304.33	57.49	998.39
2014/06/09 06:43:00	1 min instant	20.69	232.06	304.33	57.49	998.39
2014/06/09 06:44:00	1 min instant	20.72	232.07	304.33	57.46	998.35
2014/06/09 06:45:00	1 min instant	20.77	232.02	304.33	57.46	998.42
2014/06/09 06:46:00	1 min instant	20.79	232.08	304.34	57.42	998.45
2014/06/09 06:47:00	1 min instant	21.01	232.02	304.34	57.40	998.42
2014/06/09 06:48:00	1 min instant	20.90	232.05	304.34	57.39	998.45
2014/06/09 06:49:00	1 min instant	20.71	232.15	304.35	57.37	998.42
2014/06/09 06:50:00	1 min instant	20.65	232.15	304.35	57.36	998.35
2014/06/09 06:51:00	1 min instant	20.60	232.16	304.35	57.35	998.39
2014/06/09 06:52:00	1 min instant	20.61	232.07	304.36	57.32	998.39
2014/06/09 06:53:00	1 min instant	20.61	232.10	304.36	57.32	998.35
2014/06/09 06:54:00	1 min instant	20.70	231.99	304.36	57.29	998.39
2014/06/09 06:55:01	1 min instant	20.87	232.01	304.37	57.31	998.39
2014/06/09 06:56:00	1 min instant	20.82	232.13	304.38	57.29	998.39
2014/06/09 06:57:00	1 min instant	20.87	232.12	304.38	57.27	998.42
2014/06/09 06:58:00	1 min instant	20.76	232.13	304.38	57.27	998.45
2014/06/09 06:59:00	1 min instant	20.57	232.09	304.38	57.26	998.42
2014/06/09 07:00:00	1 min instant	20.61	232.08	304.39	57.26	998.45
2014/06/09 07:01:00	1 min instant	20.49	232.02	304.39	57.23	998.42
2014/06/09 07:02:00	1 min instant	20.42	232.05	304.40	57.21	998.42
2014/06/09 07:03:00	1 min instant	20.52	232.09	304.40	57.21	998.42
2014/06/09 07:04:00	1 min instant	20.50	232.07	304.40	57.19	998.42
2014/06/09 07:05:00	1 min instant	20.54	232.08	304.41	57.18	998.39
2014/06/09 07:06:00	1 min instant	20.71	232.22	304.41	57.18	998.42
2014/06/09 07:07:00	1 min instant	20.79	232.43	304.42	57.17	998.42
2014/06/09 07:08:00	1 min instant	20.79	232.17	304.42	57.19	998.45
2014/06/09 07:09:00	1 min instant	20.86	232.28	304.42	57.21	998.45
2014/06/09 07:10:00	1 min instant	20.90	232.30	304.42	57.33	998.45
2014/06/09 07:11:00	1 min instant	11.19	232.16	304.42	57.38	998.45
2014/06/09 07:12:00	1 min instant	20.71	232.24	304.41	57.58	998.45
2014/06/09 07:13:00	1 min instant	20.31	232.20	304.40	57.75	998.45
2014/06/09 07:14:00	1 min instant	22.74	232.23	304.39	57.89	998.42
2014/06/09 07:15:00	1 min instant	21.17	232.11	304.38	58.01	998.45
2014/06/09 07:16:00	1 min instant	21.82	232.02	304.38	58.09	998.39
2014/06/09 07:17:00	1 min instant	21.57	232.12	304.37	58.15	998.39
2014/06/09 07:18:00	1 min instant	21.39	232.03	304.35	58.22	998.39
2014/06/09 07:19:00	1 min instant	21.56	232.18	304.35	58.23	998.39
2014/06/09 07:20:00	1 min instant	21.38	232.22	304.34	58.25	998.42
2014/06/09 07:21:00	1 min instant	21.55	232.03	304.33	58.26	998.39
2014/06/09 07:22:00	1 min instant	21.72	232.12	304.33	58.24	998.35
2014/06/09 07:23:00	1 min instant	21.66	232.20	304.32	58.25	998.39
2014/06/09 07:24:00	1 min instant	21.61	232.23	304.32	58.23	998.32
2014/06/09 07:25:00	1 min instant	21.54	232.26	304.31	58.20	998.35
2014/06/09 07:26:00	1 min instant	21.63	232.20	304.31	58.20	998.39
2014/06/09 07:27:00	1 min instant	21.59	232.16	304.31	58.20	998.39
2014/06/09 07:28:00	1 min instant	21.56	232.11	304.30	58.17	998.39
2014/06/09 07:29:00	1 min instant	21.54	232.04	304.30	58.13	998.35
2014/06/09 07:30:00	1 min instant	21.57	232.04	304.30	58.10	998.39
2014/06/09 07:31:00	1 min instant	21.54	232.11	304.30	58.08	998.39
2014/06/09 07:32:00	1 min instant	21.51	232.01	304.30	58.07	998.39
2014/06/09 07:33:00	1 min instant	21.58	232.22	304.30	58.07	998.35
2014/06/09 07:34:00	1 min instant	21.65	232.03	304.30	58.09	998.32
2014/06/09 07:35:00	1 min instant	21.58	232.01	304.30	58.03	998.35
2014/06/09 07:36:00	1 min instant	21.88	232.04	304.30	58.01	998.32
2014/06/09 07:37:00	1 min instant	21.59	232.02	304.30	57.99	998.32
2014/06/09 07:38:00	1 min instant	21.84	232.09	304.30	57.96	998.35
2014/06/09 07:39:00	1 min instant	21.89	232.05	304.30	57.95	998.35
2014/06/09 07:40:00	1 min instant	21.71	232.22	304.30	57.92	998.39
2014/06/09 07:41:00	1 min instant	21.54	232.21	304.30	57.87	998.39
2014/06/09 07:42:01	1 min instant	21.46	232.20	304.31	57.89	998.35
2014/06/09 07:43:00	1 min instant	21.47	232.13	304.31	57.86	998.35
2014/06/09 07:44:00	1 min instant	21.35	232.14	304.32	57.85	998.28
2014/06/09 07:45:00	1 min instant	21.25	232.06	304.32	57.80	998.32
2014/06/09 07:46:00	1 min instant	21.31	232.14	304.32	57.79	998.32
2014/06/09 07:47:00	1 min instant	21.33	232.09	304.32	57.80	998.32
2014/06/09 07:48:00	1 min instant	21.36	232.23	304.33	57.72	998.32
2014/06/09 07:49:00	1 min instant	21.31	232.09	304.33	57.73	998.32
2014/06/09 07:50:00	1 min instant	21.16	232.07	304.34	57.69	998.32
2014/06/09 07:51:00	1 min instant	21.76	232.07	304.34	57.74	998.28
2014/06/09 07:52:00	1 min instant	21.62	232.15	304.34	57.64	998.28
2014/06/09 07:53:00	1 min instant	21.85	232.14	304.35	57.61	998.25
2014/06/09 07:54:00	1 min instant	22.11	232.05	304.35	57.61	998.32
2014/06/09 07:55:00	1 min instant	21.64	232.11	304.35	57.69	998.32
2014/06/09 07:56:00	1 min instant	21.60	232.04	304.35	57.77	998.32
2014/06/09 07:57:00	1 min instant	21.32	232.08	304.33	57.94	998.35
2014/06/09 07:58:00	1 min instant	21.38	232.03	304.33	58.06	998.35
2014/06/09 07:59:00	1 min instant	21.34	232.06	304.32	58.15	998.32
2014/06/09 08:00:00	1 min instant	21.52	232.13	304.31	58.33	998.35
2014/06/09 08:01:00	1 min instant	21.51	232.00	304.30	58.33	998.32
2014/06/09 08:02:00	1 min instant	21.68	232.12	304.30	58.41	998.39
2014/06/09 08:03:00	1 min instant	21.65	232.15	304.28	58.48	998.39
2014/06/09 08:04:00	1 min instant	21.68	232.04	304.28	58.48	998.35
2014/06/09 08:05:00	1 min instant	21.68	232.12	304.27	58.48	998.39
2014/06/09 08:06:00	1 min instant	21.68	232.05	304.26	58.49	998.39
2014/06/09 08:07:00	1 min instant	21.65	232.05	304.26	58.47	998.39
2014/06/09 08:08:00	1 min instant	21.69	232.12	304.26	58.45	998.32
2014/06/09 08:09:00	1 min instant	21.71	232.13	304.25	58.41	998.32
2014/06/09 08:10:00	1 min instant	21.78	232.24	304.24	58.40	998.32
2014/06/09 08:11:00	1 min instant	21.81	232.15	304.24	58.36	998.35
2014/06/09 08:12:01	1 min instant	21.83	232.13	304.24	58.34	998.32
2014/06/09 08:13:00	1 min instant	21.86	232.18	304.24	58.31	998.28
2014/06/09 08:14:00	1 min instant	21.87	232.15	304.24	58.27	998.35
2014/06/09 08:15:00	1 min instant	21.88	232.09	304.23	58.24	998.39
2014/06/09 08:16:00	1 min instant	21.90	232.16	304.23	58.22	998.32
2014/06/09 08:17:00	1 min instant	21.94	232.03	304.23	58.16	998.32
2014/06/09 08:18:00	1 min instant	22.03	232.16	304.24	58.15	998.35
2014/06/09 08:19:00	1 min instant	21.88	232.11	304.24	58.10	998.32
2014/06/09 08:20:00	1 min instant	21.84	232.10	304.24	58.04	998.32
2014/06/09 08:21:00	1 min instant	22.12	232.01	304.24	58.00	998.32
2014/06/09 08:22:00	1 min instant	22.42	232.07	304.24	57.92	998.35
2014/06/09 08:23:00	1 min instant	22.13	231.99	304.24	57.92	998.35
2014/06/09 08:24:00	1 min instant	21.96	232.13	304.25	57.87	998.39
2014/06/09 08:25:00	1 min instant	21.77	232.01	304.25	57.85	998.35
2014/06/09 08:26:00	1 min instant	21.81	232.08	304.26	57.88	998.35
2014/06/09 08:27:00	1 min instant	21.75	232.06	304.26	57.84	998.39
2014/06/09 08:28:00	1 min instant	21.88	231.98	304.26	57.82	998.35
2014/06/09 08:29:00	1 min instant	21.93	232.13	304.26	57.72	998.32
2014/06/09 08:30:00	1 min instant	21.89	232.04	304.27	57.76	998.28
2014/06/09 08:31:00	1 min instant	21.87	232.08	304.27	57.69	998.35
2014/06/09 08:32:00	1 min instant	21.87	232.05	304.28	57.69	998.32
2014/06/09 08:33:00	1 min instant	21.91	232.11	304.28	57.65	998.32
2014/06/09 08:34:00	1 min instant	21.84	232.09	304.29	57.63	998.35
2014/06/09 08:35:00	1 min instant	21.82	232.05	304.29	57.65	998.35
2014/06/09 08:36:00	1 min instant	21.82	232.04	304.29	57.63	998.35
2014/06/09 08:37:00	1 min instant	21.76	232.06	304.30	57.57	998.39
2014/06/09 08:38:00	1 min instant	21.76	232.07	304.30	57.57	998.39
2014/06/09 08:39:00	1 min instant	21.72	232.01	304.31	57.57	998.39
2014/06/09 08:40:00	1 min instant	21.76	232.01	304.32	57.55	998.42
2014/06/09 08:41:00	1 min instant	21.76	232.16	304.32	57.57	998.45
2014/06/09 08:42:00	1 min instant	21.71	232.03	304.32	57.55	998.45
2014/06/09 08:43:00	1 min instant	21.75	232.09	304.33	57.56	998.45
2014/06/09 08:44:00	1 min instant	21.73	232.05	304.33	57.55	998.45
2014/06/09 08:45:00	1 min instant	21.74	232.06	304.34	57.53	998.52
2014/06/09 08:46:00	1 min instant	21.74	232.09	304.35	57.52	998.49
2014/06/09 08:47:00	1 min instant	21.72	232.03	304.35	57.50	998.52
2014/06/09 08:48:00	1 min instant	21.72	231.99	304.36	57.49	998.52
2014/06/09 08:49:00	1 min instant	21.88	232.03	304.36	57.51	998.56
2014/06/09 08:50:00	1 min instant	21.91	232.13	304.36	57.62	998.52
2014/06/09 08:51:00	1 min instant	22.10	232.11	304.35	57.83	998.52
2014/06/09 08:52:00	1 min instant	22.34	232.25	304.35	57.91	998.56
2014/06/09 08:53:00	1 min instant	22.06	232.00	304.33	58.05	998.52
2014/06/09 08:54:00	1 min instant	21.96	232.05	304.33	58.16	998.59
2014/06/09 08:55:00	1 min instant	21.89	232.16	304.32	58.24	998.56
2014/06/09 08:56:00	1 min instant	21.90	232.06	304.31	58.31	998.52
2014/06/09 08:57:00	1 min instant	21.89	232.14	304.30	58.38	998.59
2014/06/09 08:58:00	1 min instant	21.94	232.05	304.30	58.43	998.59
2014/06/09 08:59:01	1 min instant	21.89	232.13	304.29	58.49	998.52
2014/06/09 09:00:00	1 min instant	21.87	232.07	304.29	58.48	998.52
2014/06/09 09:01:00	1 min instant	21.90	232.13	304.28	58.44	998.52
2014/06/09 09:02:00	1 min instant	21.90	232.13	304.27	58.47	998.52
2014/06/09 09:03:00	1 min instant	21.87	232.01	304.27	58.47	998.52
2014/06/09 09:04:00	1 min instant	21.92	232.16	304.27	58.47	998.52
2014/06/09 09:05:00	1 min instant	22.18	232.16	304.26	58.44	998.52
2014/06/09 09:06:00	1 min instant	21.93	232.10	304.26	58.38	998.52
2014/06/09 09:07:00	1 min instant	22.20	232.02	304.26	58.34	998.49
2014/06/09 09:08:00	1 min instant	22.06	232.12	304.26	58.36	998.56
2014/06/09 09:09:00	1 min instant	22.03	232.04	304.26	58.33	998.49
2014/06/09 09:10:00	1 min instant	22.04	231.99	304.26	58.29	998.45
2014/06/09 09:11:00	1 min instant	21.98	232.04	304.25	58.28	998.49
2014/06/09 09:12:00	1 min instant	22.01	232.05	304.25	58.28	998.52
2014/06/09 09:13:00	1 min instant	22.09	231.98	304.26	58.25	998.52
2014/06/09 09:14:00	1 min instant	22.05	232.04	304.26	58.21	998.49
2014/06/09 09:15:00	1 min instant	22.10	232.13	304.26	58.17	998.52
2014/06/09 09:16:00	1 min instant	21.97	232.07	304.26	58.18	998.52
2014/06/09 09:17:00	1 min instant	22.07	232.00	304.26	58.18	998.45
2014/06/09 09:18:00	1 min instant	22.09	232.12	304.26	58.17	998.52
2014/06/09 09:19:00	1 min instant	22.16	232.06	304.26	58.13	998.56
2014/06/09 09:20:00	1 min instant	22.32	232.04	304.26	58.13	998.56
2014/06/09 09:21:00	1 min instant	22.37	232.08	304.27	58.10	998.49
2014/06/09 09:22:00	1 min instant	22.31	232.06	304.27	58.10	998.49
2014/06/09 09:23:00	1 min instant	22.27	232.15	304.27	58.04	998.52
2014/06/09 09:24:00	1 min instant	22.30	232.12	304.28	58.04	998.59
2014/06/09 09:25:00	1 min instant	22.33	231.97	304.28	58.01	998.59
2014/06/09 09:26:00	1 min instant	22.48	232.06	304.28	57.99	998.59
2014/06/09 09:27:00	1 min instant	22.53	232.09	304.28	57.98	998.59
2014/06/09 09:28:00	1 min instant	22.15	232.07	304.29	57.95	998.56
2014/06/09 09:29:00	1 min instant	22.03	232.05	304.29	57.93	998.62
2014/06/09 09:30:00	1 min instant	21.73	232.09	304.30	57.94	998.59
2014/06/09 09:31:00	1 min instant	21.75	232.07	304.30	57.93	998.56
2014/06/09 09:32:00	1 min instant	21.74	232.06	304.30	57.91	998.59
2014/06/09 09:33:00	1 min instant	21.80	232.07	304.31	57.90	998.59
2014/06/09 09:34:00	1 min instant	21.80	232.09	304.32	57.89	998.56
2014/06/09 09:35:00	1 min instant	21.87	232.06	304.32	57.84	998.52
2014/06/09 09:36:00	1 min instant	21.93	232.12	304.32	57.92	998.56
2014/06/09 09:37:00	1 min instant	21.91	232.05	304.32	58.02	998.59
2014/06/09 09:38:00	1 min instant	22.27	232.19	304.31	58.11	998.56
2014/06/09 09:39:00	1 min instant	21.96	232.25	304.30	58.26	998.56
2014/06/09 09:40:00	1 min instant	22.72	232.02	304.29	58.40	998.59
2014/06/09 09:41:00	1 min instant	22.89	232.15	304.28	58.50	998.59
2014/06/09 09:42:00	1 min instant	21.47	232.31	304.27	59.05	998.59
2014/06/09 09:43:00	1 min instant	22.34	232.09	304.26	59.49	998.59
2014/06/09 09:44:00	1 min instant	22.09	232.02	304.26	59.80	998.59
2014/06/09 09:45:00	1 min instant	22.20	232.22	304.25	59.83	998.62
2014/06/09 09:46:00	1 min instant	22.04	232.24	304.24	59.85	998.62
2014/06/09 09:47:00	1 min instant	21.97	232.09	304.24	59.88	998.62
2014/06/09 09:48:00	1 min instant	21.76	232.01	304.23	59.81	998.59
2014/06/09 09:49:00	1 min instant	21.87	232.36	304.23	59.85	998.66
2014/06/09 09:50:00	1 min instant	21.69	232.09	304.22	59.87	998.62
2014/06/09 09:51:00	1 min instant	21.76	232.07	304.22	59.79	998.66
2014/06/09 09:52:00	1 min instant	21.77	232.23	304.21	59.58	998.66
2014/06/09 09:53:00	1 min instant	21.79	232.15	304.21	59.46	998.66
2014/06/09 09:54:00	1 min instant	21.85	232.05	304.21	59.32	998.66
2014/06/09 09:55:00	1 min instant	21.94	232.09	304.21	59.26	998.66
2014/06/09 09:56:00	1 min instant	21.63	232.03	304.21	59.23	998.72
2014/06/09 09:57:00	1 min instant	22.01	232.03	304.20	59.14	998.69
2014/06/09 09:58:00	1 min instant	22.07	232.05	304.20	59.07	998.76
2014/06/09 09:59:00	1 min instant	22.09	232.05	304.20	59.00	998.72
2014/06/09 10:00:00	1 min instant	21.91	232.03	304.20	58.92	998.72
2014/06/09 10:01:00	1 min instant	22.22	232.09	304.20	58.87	998.76
2014/06/09 10:02:00	1 min instant	23.54	232.04	304.21	58.82	998.72
2014/06/09 10:03:00	1 min instant	20.32	232.05	304.21	58.80	998.76
2014/06/09 10:04:00	1 min instant	22.80	232.18	304.21	58.76	998.76
2014/06/09 10:05:00	1 min instant	21.58	232.37	304.21	58.72	998.76
2014/06/09 10:06:00	1 min instant	21.84	232.03	304.21	58.69	998.79
2014/06/09 10:07:00	1 min instant	22.10	232.13	304.21	58.64	998.79
2014/06/09 10:08:00	1 min instant	21.94	232.01	304.21	58.63	998.76
2014/06/09 10:09:00	1 min instant	22.18	232.04	304.22	58.57	998.83
2014/06/09 10:10:00	1 min instant	22.06	232.01	304.22	58.53	998.76
2014/06/09 10:11:00	1 min instant	21.93	232.07	304.22	58.53	998.83
2014/06/09 10:12:00	1 min instant	21.99	232.09	304.23	58.51	998.79
2014/06/09 10:13:00	1 min instant	22.19	232.04	304.23	58.51	998.86
2014/06/09 10:14:00	1 min instant	22.09	232.10	304.23	58.47	998.83
2014/06/09 10:15:00	1 min instant	21.99	232.02	304.24	58.43	998.83
2014/06/09 10:16:00	1 min instant	21.94	232.17	304.24	58.43	998.83
2014/06/09 10:17:00	1 min instant	22.05	232.07	304.24	58.45	998.86
2014/06/09 10:18:00	1 min instant	22.28	232.07	304.25	58.42	998.79
2014/06/09 10:19:00	1 min instant	22.18	232.00	304.25	58.41	998.79
2014/06/09 10:20:00	1 min instant	21.84	232.00	304.26	58.42	998.86
2014/06/09 10:21:00	1 min instant	21.68	232.09	304.26	58.37	998.83
2014/06/09 10:22:00	1 min instant	21.68	232.13	304.26	58.34	998.79
2014/06/09 10:23:00	1 min instant	21.61	231.98	304.27	58.36	998.83
2014/06/09 10:24:00	1 min instant	21.72	231.99	304.27	58.38	998.89
2014/06/09 10:25:00	1 min instant	21.74	231.97	304.28	58.35	998.89
2014/06/09 10:26:00	1 min instant	21.77	232.00	304.28	58.33	998.86
2014/06/09 10:27:00	1 min instant	21.72	231.98	304.29	58.33	998.89
2014/06/09 10:28:00	1 min instant	21.80	231.99	304.29	58.36	998.93
2014/06/09 10:29:00	1 min instant	21.79	231.98	304.29	58.34	998.96
2014/06/09 10:30:00	1 min instant	21.81	231.97	304.30	58.32	999.00
2014/06/09 10:31:00	1 min instant	21.83	231.96	304.30	58.35	999.00
2014/06/09 10:32:01	1 min instant	21.86	232.00	304.31	58.36	999.03
2014/06/09 10:33:00	1 min instant	21.81	232.00	304.32	58.34	999.06
2014/06/09 10:34:00	1 min instant	21.77	231.98	304.32	58.37	999.06
2014/06/09 10:35:00	1 min instant	21.82	232.01	304.33	58.35	999.10
2014/06/09 10:36:00	1 min instant	21.78	231.99	304.33	58.40	999.13
2014/06/09 10:37:00	1 min instant	21.93	232.07	304.33	58.39	999.13
2014/06/09 10:38:00	1 min instant	21.91	232.13	304.34	58.40	999.20
2014/06/09 10:39:00	1 min instant	21.87	232.04	304.35	58.42	999.17
2014/06/09 10:40:00	1 min instant	21.94	232.04	304.35	58.42	999.17
2014/06/09 10:41:00	1 min instant	21.98	232.16	304.35	58.43	999.20
2014/06/09 10:42:00	1 min instant	21.83	232.02	304.36	58.47	999.17
2014/06/09 10:43:00	1 min instant	21.89	232.24	304.36	58.48	999.20
2014/06/09 10:44:00	1 min instant	22.37	232.12	304.37	58.48	999.17
2014/06/09 10:45:00	1 min instant	22.14	232.07	304.37	58.56	999.17
2014/06/09 10:46:00	1 min instant	22.19	232.10	304.37	58.70	999.20
2014/06/09 10:47:00	1 min instant	22.30	232.07	304.36	58.85	999.17
2014/06/09 10:48:00	1 min instant	22.34	232.17	304.36	58.96	999.20
2014/06/09 10:49:00	1 min instant	21.94	232.09	304.35	59.11	999.23
2014/06/09 10:50:00	1 min instant	22.51	232.05	304.34	59.29	999.23
2014/06/09 10:51:00	1 min instant	22.06	232.16	304.33	59.37	999.23
2014/06/09 10:52:00	1 min instant	22.08	232.13	304.32	59.43	999.27
2014/06/09 10:53:00	1 min instant	22.77	232.17	304.32	59.57	999.23
2014/06/09 10:54:00	1 min instant	21.85	232.14	304.30	59.79	999.27
2014/06/09 10:55:00	1 min instant	22.21	232.13	304.30	59.62	999.30
2014/06/09 10:56:00	1 min instant	21.89	232.15	304.29	59.54	999.30
2014/06/09 10:57:00	1 min instant	22.03	232.15	304.29	59.88	999.27
2014/06/09 10:58:00	1 min instant	21.88	232.20	304.29	59.67	999.33
2014/06/09 10:59:00	1 min instant	21.80	232.14	304.28	59.75	999.30
2014/06/09 11:00:00	1 min instant	21.76	232.28	304.28	59.64	999.30
2014/06/09 11:01:00	1 min instant	21.65	232.11	304.27	59.63	999.30
2014/06/09 11:02:00	1 min instant	21.66	232.09	304.27	59.78	999.30
2014/06/09 11:03:00	1 min instant	21.70	232.26	304.27	59.69	999.30
2014/06/09 11:04:00	1 min instant	21.74	232.05	304.27	59.46	999.33
2014/06/09 11:05:00	1 min instant	21.74	232.10	304.27	59.56	999.37
2014/06/09 11:06:00	1 min instant	21.73	232.24	304.27	59.52	999.37
2014/06/09 11:07:00	1 min instant	21.70	232.07	304.27	59.40	999.40
2014/06/09 11:08:00	1 min instant	21.81	232.14	304.27	59.43	999.37
2014/06/09 11:09:00	1 min instant	21.83	232.15	304.27	59.65	999.44
2014/06/09 11:10:00	1 min instant	21.87	232.27	304.28	59.73	999.40
2014/06/09 11:11:00	1 min instant	21.92	232.34	304.28	59.56	999.44
2014/06/09 11:12:00	1 min instant	21.98	232.40	304.28	59.49	999.44
2014/06/09 11:13:00	1 min instant	21.94	232.00	304.29	59.67	999.47
2014/06/09 11:14:00	1 min instant	21.99	232.15	304.29	59.46	999.50
2014/06/09 11:15:00	1 min instant	21.92	232.04	304.29	59.48	999.47
2014/06/09 11:16:00	1 min instant	21.95	232.02	304.30	59.57	999.50
2014/06/09 11:17:00	1 min instant	21.93	232.06	304.30	59.46	999.47
2014/06/09 11:18:00	1 min instant	21.88	232.02	304.30	59.56	999.50
2014/06/09 11:19:00	1 min instant	21.84	231.97	304.29	59.75	999.47
2014/06/09 11:20:00	1 min instant	21.78	232.09	304.29	59.90	999.54
2014/06/09 11:21:00	1 min instant	21.72	232.01	304.28	60.05	999.54
2014/06/09 11:22:00	1 min instant	21.79	232.01	304.28	60.21	999.57
2014/06/09 11:23:00	1 min instant	21.83	232.02	304.27	60.38	999.57
2014/06/09 11:24:00	1 min instant	21.85	232.00	304.26	60.45	999.54
2014/06/09 11:25:00	1 min instant	21.83	232.00	304.26	60.63	999.64
2014/06/09 11:26:00	1 min instant	21.87	231.98	304.25	60.77	999.67
2014/06/09 11:27:00	1 min instant	21.85	232.01	304.24	60.87	999.67
2014/06/09 11:28:00	1 min instant	21.83	231.99	304.24	60.95	999.71
2014/06/09 11:29:00	1 min instant	21.84	231.97	304.24	61.04	999.71
2014/06/09 11:30:00	1 min instant	21.81	231.96	304.23	61.09	999.74
2014/06/09 11:31:00	1 min instant	21.73	231.95	304.23	61.18	999.74
2014/06/09 11:32:00	1 min instant	21.63	231.99	304.23	61.22	999.78
2014/06/09 11:33:00	1 min instant	21.66	231.99	304.23	61.35	999.74
2014/06/09 11:34:00	1 min instant	21.54	231.97	304.23	61.37	999.78
2014/06/09 11:35:00	1 min instant	21.56	231.98	304.23	61.41	999.78
2014/06/09 11:36:00	1 min instant	21.60	231.94	304.23	61.48	999.81
2014/06/09 11:37:00	1 min instant	21.36	231.94	304.23	61.52	999.84
2014/06/09 11:38:00	1 min instant	21.18	232.02	304.24	61.59	999.84
2014/06/09 11:39:00	1 min instant	21.10	231.97	304.23	61.72	999.91
2014/06/09 11:40:00	1 min instant	21.18	231.95	304.23	61.81	999.91
2014/06/09 11:41:00	1 min instant	21.15	231.93	304.23	62.01	999.98
2014/06/09 11:42:00	1 min instant	21.05	231.93	304.21	62.32	999.95
2014/06/09 11:43:00	1 min instant	21.07	231.95	304.21	62.48	999.98
2014/06/09 11:44:00	1 min instant	20.94	231.93	304.20	62.66	999.98
2014/06/09 11:45:00	1 min instant	20.85	231.95	304.19	62.82	1000.01
2014/06/09 11:46:00	1 min instant	20.76	231.95	304.18	62.92	999.98
2014/06/09 11:47:00	1 min instant	20.73	231.95	304.18	63.11	1000.01
2014/06/09 11:48:00	1 min instant	20.64	231.95	304.18	63.22	1000.01
2014/06/09 11:49:00	1 min instant	20.52	231.93	304.17	63.36	1000.08
2014/06/09 11:50:00	1 min instant	20.28	231.92	304.17	63.40	1000.08
2014/06/09 11:51:00	1 min instant	19.50	231.94	304.17	63.61	1000.08
2014/06/09 11:52:00	1 min instant	18.37	231.96	304.17	63.93	1000.11
2014/06/09 11:53:00	1 min instant	18.34	231.94	304.17	64.12	1000.11
2014/06/09 11:54:00	1 min instant	18.37	231.95	304.17	64.28	1000.15
2014/06/09 11:55:00	1 min instant	18.26	231.92	304.17	64.44	1000.18
2014/06/09 11:56:00	1 min instant	18.35	231.94	304.17	64.61	1000.22
2014/06/09 11:57:00	1 min instant	17.44	231.96	304.17	64.92	1000.18
2014/06/09 11:58:00	1 min instant	17.40	231.95	304.15	65.58	1000.25
2014/06/09 11:59:00	1 min instant	17.27	232.02	304.15	65.91	1000.22
2014/06/09 12:00:00	1 min instant	16.83	231.93	304.14	66.36	1000.28
2014/06/09 12:01:00	1 min instant	16.55	231.97	304.13	66.71	1000.28
2014/06/09 12:02:00	1 min instant	16.22	231.96	304.13	66.84	1000.28
2014/06/09 12:03:00	1 min instant	15.46	231.97	304.12	66.76	1000.25
2014/06/09 12:04:00	1 min instant	14.59	231.94	304.11	66.68	1000.32
2014/06/09 12:05:00	1 min instant	14.72	231.95	304.11	66.34	1000.35
2014/06/09 12:06:00	1 min instant	14.22	231.96	304.10	66.22	1000.35
2014/06/09 12:07:00	1 min instant	14.10	231.95	304.10	66.01	1000.35
2014/06/09 12:08:00	1 min instant	14.12	231.95	304.10	65.65	1000.35
2014/06/09 12:09:00	1 min instant	14.23	231.96	304.10	65.51	1000.35
2014/06/09 12:10:00	1 min instant	14.38	231.95	304.10	65.60	1000.35
2014/06/09 12:11:00	1 min instant	14.33	231.99	304.10	65.49	1000.42
2014/06/09 12:12:00	1 min instant	14.36	231.97	304.10	65.39	1000.39
2014/06/09 12:13:00	1 min instant	14.35	231.99	304.09	65.24	1000.35
2014/06/09 12:14:00	1 min instant	14.32	231.96	304.09	65.28	1000.42
2014/06/09 12:15:00	1 min instant	14.35	231.96	304.08	65.23	1000.42
2014/06/09 12:16:00	1 min instant	14.36	231.94	304.07	65.28	1000.42
2014/06/09 12:17:00	1 min instant	14.42	231.94	304.06	65.21	1000.42
2014/06/09 12:18:00	1 min instant	14.42	231.92	304.05	65.17	1000.42
2014/06/09 12:19:00	1 min instant	14.38	231.94	304.05	65.21	1000.45
2014/06/09 12:20:00	1 min instant	14.39	231.95	304.04	64.86	1000.45
2014/06/09 12:21:00	1 min instant	14.40	231.96	304.04	64.52	1000.45
2014/06/09 12:22:00	1 min instant	14.40	231.95	304.04	64.73	1000.45
2014/06/09 12:23:00	1 min instant	14.41	231.95	304.04	64.41	1000.49
2014/06/09 12:24:00	1 min instant	14.43	231.98	304.03	63.88	1000.56
2014/06/09 12:25:00	1 min instant	14.49	231.95	304.03	63.74	1000.56
2014/06/09 12:26:00	1 min instant	14.55	231.93	304.02	63.28	1000.56
2014/06/09 12:27:00	1 min instant	14.61	231.94	304.01	63.20	1000.56
2014/06/09 12:28:00	1 min instant	14.82	231.95	304.00	63.27	1000.56
2014/06/09 12:29:00	1 min instant	15.18	231.93	304.00	62.99	1000.56
2014/06/09 12:30:00	1 min instant	15.45	231.94	303.99	62.95	1000.62
2014/06/09 12:31:00	1 min instant	15.79	231.96	303.99	63.20	1000.62
2014/06/09 12:32:00	1 min instant	15.61	231.94	303.98	63.23	1000.66
2014/06/09 12:33:00	1 min instant	15.92	231.95	303.98	63.17	1000.66
2014/06/09 12:34:00	1 min instant	15.80	231.94	303.98	63.23	1000.62
2014/06/09 12:35:00	1 min instant	16.03	231.92	303.98	63.35	1000.66
2014/06/09 12:36:00	1 min instant	15.70	231.92	303.97	63.59	1000.66
2014/06/09 12:37:00	1 min instant	15.73	231.93	303.96	63.53	1000.66
2014/06/09 12:38:00	1 min instant	15.85	231.94	303.95	63.20	1000.59
2014/06/09 12:39:00	1 min instant	15.41	231.94	303.95	63.43	1000.62
2014/06/09 12:40:00	1 min instant	15.51	231.94	303.95	62.98	1000.62
2014/06/09 12:41:00	1 min instant	15.63	231.94	303.94	63.50	1000.59
2014/06/09 12:42:00	1 min instant	15.63	231.96	303.94	63.05	1000.62
2014/06/09 12:43:00	1 min instant	15.80	231.96	303.94	63.39	1000.56
2014/06/09 12:44:00	1 min instant	15.92	231.98	303.93	63.54	1000.59
2014/06/09 12:45:00	1 min instant	15.85	231.94	303.93	63.69	1000.56
2014/06/09 12:46:00	1 min instant	15.85	231.95	303.92	63.16	1000.59
2014/06/09 12:47:00	1 min instant	15.87	231.93	303.91	63.06	1000.59
2014/06/09 12:48:00	1 min instant	15.88	231.95	303.91	63.27	1000.62
2014/06/09 12:49:00	1 min instant	15.88	231.95	303.90	63.40	1000.62
2014/06/09 12:50:00	1 min instant	15.88	231.95	303.90	63.74	1000.62
2014/06/09 12:51:00	1 min instant	15.92	231.93	303.90	63.18	1000.66
2014/06/09 12:52:00	1 min instant	15.91	231.91	303.90	63.29	1000.66
2014/06/09 12:53:00	1 min instant	15.82	231.91	303.89	63.52	1000.66
2014/06/09 12:54:00	1 min instant	15.83	231.95	303.89	63.43	1000.69
2014/06/09 12:55:00	1 min instant	15.81	231.96	303.89	63.50	1000.69
2014/06/09 12:56:00	1 min instant	15.78	231.92	303.88	63.47	1000.69
2014/06/09 12:57:00	1 min instant	15.79	231.90	303.88	63.42	1000.73
2014/06/09 12:58:00	1 min instant	15.79	231.95	303.88	63.82	1000.69
2014/06/09 12:59:00	1 min instant	15.76	231.94	303.88	63.81	1000.69
2014/06/09 13:00:00	1 min instant	15.75	231.91	303.87	63.81	1000.69
2014/06/09 13:01:00	1 min instant	15.77	231.95	303.87	63.03	1000.66
2014/06/09 13:02:00	1 min instant	15.77	231.94	303.87	63.57	1000.69
2014/06/09 13:03:00	1 min instant	15.73	231.93	303.87	63.19	1000.66
2014/06/09 13:04:00	1 min instant	15.72	231.92	303.86	63.17	1000.66
2014/06/09 13:05:00	1 min instant	15.70	231.93	303.86	63.88	1000.66
2014/06/09 13:06:00	1 min instant	15.69	231.93	303.86	64.13	1000.69
2014/06/09 13:07:00	1 min instant	15.65	231.91	303.86	64.50	1000.66
2014/06/09 13:08:00	1 min instant	15.60	231.93	303.86	64.70	1000.69
2014/06/09 13:09:00	1 min instant	15.48	231.94	303.87	64.27	1000.69
2014/06/09 13:10:00	1 min instant	15.18	231.91	303.86	64.05	1000.69
2014/06/09 13:11:00	1 min instant	14.88	231.91	303.86	64.17	1000.69
2014/06/09 13:12:00	1 min instant	14.79	231.91	303.86	64.08	1000.69
2014/06/09 13:13:00	1 min instant	14.58	231.96	303.86	64.21	1000.69
2014/06/09 13:14:00	1 min instant	14.46	231.93	303.86	64.41	1000.73
2014/06/09 13:15:00	1 min instant	14.43	231.93	303.86	63.85	1000.73
2014/06/09 13:16:00	1 min instant	14.37	231.92	303.86	63.04	1000.73
2014/06/09 13:17:00	1 min instant	14.29	231.93	303.86	63.44	1000.76
2014/06/09 13:18:00	1 min instant	14.36	231.94	303.86	63.29	1000.79
2014/06/09 13:19:00	1 min instant	14.26	231.93	303.86	63.59	1000.76
2014/06/09 13:20:00	1 min instant	14.35	231.92	303.86	63.61	1000.76
2014/06/09 13:21:00	1 min instant	14.43	231.91	303.85	63.32	1000.79
2014/06/09 13:22:00	1 min instant	14.52	231.95	303.85	63.86	1000.79
2014/06/09 13:23:00	1 min instant	14.86	231.96	303.85	63.70	1000.76
2014/06/09 13:24:00	1 min instant	14.59	231.96	303.85	63.53	1000.76
2014/06/09 13:25:00	1 min instant	14.53	231.93	303.85	64.08	1000.79
2014/06/09 13:26:00	1 min instant	14.49	231.93	303.85	63.99	1000.86
2014/06/09 13:27:00	1 min instant	14.51	231.97	303.85	63.48	1000.89
2014/06/09 13:28:00	1 min instant	14.41	231.96	303.84	63.88	1000.89
2014/06/09 13:29:00	1 min instant	14.40	231.96	303.84	63.51	1000.89
2014/06/09 13:30:00	1 min instant	14.41	231.94	303.83	63.97	1000.89
2014/06/09 13:31:00	1 min instant	14.49	231.93	303.83	62.83	1000.96
2014/06/09 13:32:00	1 min instant	14.47	231.93	303.83	63.20	1000.96
2014/06/09 13:33:00	1 min instant	14.56	231.91	303.83	63.10	1000.93
2014/06/09 13:34:00	1 min instant	14.52	231.95	303.82	63.86	1000.96
2014/06/09 13:35:00	1 min instant	14.46	231.92	303.82	63.93	1000.96
2014/06/09 13:36:00	1 min instant	14.50	232.01	303.82	64.55	1001.00
2014/06/09 13:37:00	1 min instant	14.53	231.95	303.82	64.69	1001.00
2014/06/09 13:38:00	1 min instant	14.51	231.95	303.81	64.60	1001.00
2014/06/09 13:39:00	1 min instant	14.55	231.94	303.81	64.77	1001.00
2014/06/09 13:40:00	1 min instant	14.57	231.94	303.80	64.06	1001.00
2014/06/09 13:41:00	1 min instant	15.51	231.92	303.81	64.48	1000.89
2014/06/09 13:42:00	1 min instant	13.88	231.96	303.80	63.95	1000.93
2014/06/09 13:43:00	1 min instant	13.48	231.94	303.80	63.72	1000.96
2014/06/09 13:44:00	1 min instant	14.48	231.95	303.80	64.45	1001.03
2014/06/09 13:45:00	1 min instant	13.93	231.95	303.80	65.16	1001.03
2014/06/09 13:46:00	1 min instant	12.97	231.93	303.79	64.48	1001.06
2014/06/09 13:47:00	1 min instant	13.20	231.92	303.79	64.11	1001.03
2014/06/09 13:48:00	1 min instant	13.66	231.95	303.79	64.05	1001.06
2014/06/09 13:49:00	1 min instant	13.63	231.93	303.79	64.19	1001.03
2014/06/09 13:50:00	1 min instant	13.82	231.93	303.78	64.25	1001.06
2014/06/09 13:51:00	1 min instant	13.84	231.97	303.78	64.36	1001.06
2014/06/09 13:52:00	1 min instant	13.68	231.95	303.78	63.77	1001.03
2014/06/09 13:53:00	1 min instant	13.78	231.94	303.77	64.13	1001.03
2014/06/09 13:54:00	1 min instant	13.90	231.93	303.77	64.07	1001.03
2014/06/09 13:55:00	1 min instant	13.85	231.95	303.77	64.76	1001.03
2014/06/09 13:56:00	1 min instant	13.85	231.95	303.77	64.57	1001.03
2014/06/09 13:57:00	1 min instant	13.84	231.95	303.77	64.46	1001.06
2014/06/09 13:58:00	1 min instant	14.02	231.90	303.76	64.09	1001.00
2014/06/09 13:59:00	1 min instant	13.95	231.93	303.76	64.84	1001.03
2014/06/09 14:00:00	1 min instant	13.92	231.94	303.76	64.78	1001.06
2014/06/09 14:01:00	1 min instant	13.70	231.92	303.76	64.68	1001.03
2014/06/09 14:02:00	1 min instant	13.82	231.94	303.76	63.98	1001.03
2014/06/09 14:03:00	1 min instant	13.67	231.91	303.75	64.49	1001.03
2014/06/09 14:04:00	1 min instant	13.69	231.97	303.75	64.78	1001.03
2014/06/09 14:05:00	1 min instant	13.61	231.95	303.74	64.71	1001.03
2014/06/09 14:06:00	1 min instant	13.64	231.91	303.74	64.94	1001.06
2014/06/09 14:07:00	1 min instant	13.60	231.90	303.73	64.72	1001.03
2014/06/09 14:08:00	1 min instant	13.63	231.91	303.73	64.57	1001.03
2014/06/09 14:09:00	1 min instant	13.74	231.91	303.73	64.62	1001.03
2014/06/09 14:10:00	1 min instant	13.73	231.90	303.73	64.74	1001.06
2014/06/09 14:11:00	1 min instant	13.45	231.90	303.72	64.78	1001.03
2014/06/09 14:12:00	1 min instant	13.68	231.94	303.72	64.31	1001.03
2014/06/09 14:13:00	1 min instant	13.82	231.92	303.71	64.21	1001.06
2014/06/09 14:14:00	1 min instant	13.87	231.92	303.71	64.47	1001.06
2014/06/09 14:15:00	1 min instant	13.93	231.92	303.71	64.36	1001.06
2014/06/09 14:16:00	1 min instant	13.93	231.98	303.71	64.99	1001.00
2014/06/09 14:17:00	1 min instant	13.91	231.91	303.71	64.61	1001.03
2014/06/09 14:18:00	1 min instant	14.04	231.90	303.70	64.59	1001.06
2014/06/09 14:19:00	1 min instant	13.89	231.90	303.70	65.08	1001.10
2014/06/09 14:20:00	1 min instant	14.77	231.92	303.70	64.32	1001.06
2014/06/09 14:21:00	1 min instant	14.38	231.94	303.69	65.38	1001.10
2014/06/09 14:22:00	1 min instant	14.01	231.96	303.69	64.95	1001.06
2014/06/09 14:23:00	1 min instant	13.95	231.92	303.69	65.17	1001.06
2014/06/09 14:24:00	1 min instant	13.78	231.93	303.69	65.58	1001.06
2014/06/09 14:25:00	1 min instant	13.61	231.91	303.69	65.01	1001.13
2014/06/09 14:26:00	1 min instant	13.52	231.93	303.68	64.54	1001.17
2014/06/09 14:27:00	1 min instant	13.53	231.92	303.68	64.67	1001.17
2014/06/09 14:28:00	1 min instant	13.49	231.93	303.68	65.79	1001.13
2014/06/09 14:29:00	1 min instant	13.43	231.90	303.67	65.29	1001.17
2014/06/09 14:30:00	1 min instant	13.47	231.93	303.67	66.24	1001.17
2014/06/09 14:31:00	1 min instant	13.46	231.92	303.67	65.15	1001.20
2014/06/09 14:32:00	1 min instant	13.44	231.94	303.67	64.51	1001.23
2014/06/09 14:33:00	1 min instant	13.44	231.91	303.66	64.63	1001.17
2014/06/09 14:34:00	1 min instant	13.44	231.94	303.66	64.75	1001.17
2014/06/09 14:35:00	1 min instant	13.44	231.91	303.65	64.90	1001.23
2014/06/09 14:36:00	1 min instant	13.48	231.90	303.65	65.50	1001.23
2014/06/09 14:37:00	1 min instant	13.42	231.90	303.65	65.51	1001.23
2014/06/09 14:38:00	1 min instant	13.28	231.98	303.65	66.04	1001.17
2014/06/09 14:39:00	1 min instant	13.28	231.94	303.64	64.92	1001.20
2014/06/09 14:40:00	1 min instant	13.41	231.97	303.64	65.26	1001.20
2014/06/09 14:41:00	1 min instant	13.20	232.00	303.64	65.66	1001.20
2014/06/09 14:42:00	1 min instant	13.24	232.16	303.64	64.85	1001.17
2014/06/09 14:43:00	1 min instant	12.95	232.00	303.63	64.61	1001.17
2014/06/09 14:44:00	1 min instant	13.01	231.90	303.63	64.89	1001.17
2014/06/09 14:45:00	1 min instant	13.05	232.05	303.63	64.86	1001.13
2014/06/09 14:46:00	1 min instant	13.06	232.00	303.62	65.44	1001.17
2014/06/09 14:47:00	1 min instant	13.02	231.97	303.62	65.39	1001.13
2014/06/09 14:48:00	1 min instant	13.04	231.94	303.61	64.77	1001.17
2014/06/09 14:49:00	1 min instant	13.03	231.93	303.61	64.90	1001.17
2014/06/09 14:50:00	1 min instant	13.06	231.95	303.61	65.38	1001.17
2014/06/09 14:51:00	1 min instant	13.14	231.92	303.60	65.68	1001.17
2014/06/09 14:52:00	1 min instant	13.16	231.93	303.60	64.92	1001.10
2014/06/09 14:53:00	1 min instant	13.19	231.95	303.60	65.00	1001.10
2014/06/09 14:54:00	1 min instant	13.20	231.92	303.60	65.85	1001.10
2014/06/09 14:55:00	1 min instant	13.21	231.94	303.59	64.45	1001.10
2014/06/09 14:56:00	1 min instant	13.35	231.99	303.58	64.70	1001.06
2014/06/09 14:57:00	1 min instant	13.02	231.91	303.58	65.19	1001.03
2014/06/09 14:58:00	1 min instant	13.64	231.93	303.58	65.11	1001.03
2014/06/09 14:59:00	1 min instant	13.80	231.93	303.58	65.01	1001.00
2014/06/09 15:00:00	1 min instant	13.55	231.91	303.58	64.48	1001.00
2014/06/09 15:01:00	1 min instant	13.54	231.99	303.58	64.96	1000.96
2014/06/09 15:02:00	1 min instant	13.43	231.91	303.57	63.67	1001.00
2014/06/09 15:03:00	1 min instant	13.53	231.96	303.56	64.89	1001.00
2014/06/09 15:04:00	1 min instant	13.52	231.97	303.56	64.67	1000.96
2014/06/09 15:05:00	1 min instant	13.53	231.93	303.55	64.82	1001.00
2014/06/09 15:06:00	1 min instant	13.54	231.93	303.55	64.45	1000.93
2014/06/09 15:07:00	1 min instant	13.50	231.89	303.55	65.84	1000.93
2014/06/09 15:08:00	1 min instant	13.59	231.91	303.55	64.70	1000.96
2014/06/09 15:09:00	1 min instant	13.57	231.91	303.54	64.38	1000.96
2014/06/09 15:10:00	1 min instant	13.52	231.93	303.53	65.08	1000.96
2014/06/09 15:11:00	1 min instant	13.56	232.05	303.53	64.28	1001.00
2014/06/09 15:12:00	1 min instant	13.58	231.93	303.52	64.81	1001.03
2014/06/09 15:13:00	1 min instant	13.59	231.93	303.52	64.75	1001.06
2014/06/09 15:14:00	1 min instant	13.63	231.94	303.52	64.42	1001.00
2014/06/09 15:15:00	1 min instant	13.59	231.92	303.52	64.92	1000.96
2014/06/09 15:16:00	1 min instant	13.58	231.90	303.52	65.90	1000.96
2014/06/09 15:17:00	1 min instant	13.58	231.92	303.52	64.68	1000.96
2014/06/09 15:18:00	1 min instant	13.61	231.93	303.51	64.35	1000.96
2014/06/09 15:19:00	1 min instant	13.60	231.91	303.50	64.54	1000.96
2014/06/09 15:20:00	1 min instant	13.58	231.91	303.49	63.92	1000.96
2014/06/09 15:21:00	1 min instant	13.61	231.91	303.49	64.75	1000.96
2014/06/09 15:22:00	1 min instant	13.65	231.93	303.49	65.24	1001.00
2014/06/09 15:23:00	1 min instant	13.65	231.91	303.49	64.70	1000.89
2014/06/09 15:24:00	1 min instant	13.66	231.90	303.49	64.27	1000.89
2014/06/09 15:25:00	1 min instant	13.65	231.91	303.48	64.96	1000.93
2014/06/09 15:26:00	1 min instant	13.63	231.91	303.48	64.92	1000.89
2014/06/09 15:27:00	1 min instant	13.53	231.91	303.47	64.81	1000.86
2014/06/09 15:28:00	1 min instant	13.62	231.91	303.47	64.00	1000.83
2014/06/09 15:29:00	1 min instant	13.49	231.93	303.47	64.27	1000.86
2014/06/09 15:30:00	1 min instant	13.93	231.90	303.46	64.47	1000.83
2014/06/09 15:31:00	1 min instant	14.27	231.97	303.47	65.14	1000.76
2014/06/09 15:32:00	1 min instant	13.06	231.93	303.47	65.21	1000.83
2014/06/09 15:33:00	1 min instant	13.33	231.92	303.47	65.88	1000.79
2014/06/09 15:34:00	1 min instant	13.28	231.94	303.46	64.85	1000.76
2014/06/09 15:35:00	1 min instant	13.16	231.93	303.45	64.59	1000.76
2014/06/09 15:36:00	1 min instant	13.13	231.93	303.45	64.65	1000.76
2014/06/09 15:37:00	1 min instant	13.21	231.92	303.45	65.23	1000.76
2014/06/09 15:38:00	1 min instant	13.21	231.95	303.45	64.73	1000.76
2014/06/09 15:39:00	1 min instant	13.27	231.94	303.45	65.26	1000.69
2014/06/09 15:40:00	1 min instant	13.20	231.93	303.45	65.36	1000.69
2014/06/09 15:41:00	1 min instant	13.19	231.93	303.45	64.14	1000.66
2014/06/09 15:42:00	1 min instant	13.28	231.95	303.45	64.50	1000.62
2014/06/09 15:43:00	1 min instant	13.34	231.93	303.45	63.99	1000.62
2014/06/09 15:44:00	1 min instant	13.43	231.95	303.45	65.12	1000.62
2014/06/09 15:45:00	1 min instant	13.42	231.94	303.45	64.47	1000.62
2014/06/09 15:46:00	1 min instant	13.40	231.96	303.45	65.26	1000.62
2014/06/09 15:47:00	1 min instant	13.37	231.95	303.45	65.11	1000.66
2014/06/09 15:48:00	1 min instant	13.37	231.95	303.45	64.23	1000.66
2014/06/09 15:49:00	1 min instant	13.38	231.94	303.45	65.14	1000.62
2014/06/09 15:50:00	1 min instant	13.33	231.93	303.45	65.07	1000.59
2014/06/09 15:51:00	1 min instant	13.31	231.91	303.45	65.34	1000.59
2014/06/09 15:52:00	1 min instant	13.28	231.93	303.44	65.46	1000.56
2014/06/09 15:53:00	1 min instant	13.22	231.90	303.45	65.43	1000.52
2014/06/09 15:54:00	1 min instant	13.20	231.89	303.45	65.96	1000.52
2014/06/09 15:55:00	1 min instant	13.12	231.90	303.45	66.11	1000.49
2014/06/09 15:56:00	1 min instant	13.01	231.89	303.45	66.03	1000.49
2014/06/09 15:57:00	1 min instant	12.93	231.92	303.44	65.92	1000.49
2014/06/09 15:58:00	1 min instant	12.79	231.91	303.44	64.61	1000.49
2014/06/09 15:59:00	1 min instant	12.53	231.90	303.44	65.01	1000.45
2014/06/09 16:00:00	1 min instant	12.70	231.91	303.43	65.08	1000.42
2014/06/09 16:01:00	1 min instant	12.60	231.95	303.43	64.74	1000.39
2014/06/09 16:02:00	1 min instant	11.84	231.93	303.43	65.19	1000.42
2014/06/09 16:03:00	1 min instant	12.46	231.94	303.43	64.69	1000.42
2014/06/09 16:04:00	1 min instant	12.73	231.94	303.43	65.94	1000.35
2014/06/09 16:05:00	1 min instant	12.31	231.95	303.42	65.92	1000.35
2014/06/09 16:06:00	1 min instant	11.97	231.94	303.42	65.76	1000.28
2014/06/09 16:07:00	1 min instant	12.03	231.93	303.41	65.38	1000.28
2014/06/09 16:08:00	1 min instant	11.93	231.92	303.41	65.36	1000.18
2014/06/09 16:09:00	1 min instant	12.16	231.90	303.41	65.54	1000.22
2014/06/09 16:10:00	1 min instant	12.54	231.90	303.41	64.81	1000.11
2014/06/09 16:11:00	1 min instant	12.62	231.89	303.41	65.07	1000.08
2014/06/09 16:12:00	1 min instant	12.62	231.91	303.40	65.16	1000.08
2014/06/09 16:13:00	1 min instant	12.39	231.92	303.40	63.77	1000.08
2014/06/09 16:14:00	1 min instant	12.44	231.90	303.39	64.26	1000.11
2014/06/09 16:15:00	1 min instant	12.50	231.89	303.39	65.38	1000.05
2014/06/09 16:16:00	1 min instant	12.51	231.88	303.38	65.33	1000.15
2014/06/09 16:17:00	1 min instant	12.51	231.88	303.38	64.74	1000.11
2014/06/09 16:18:00	1 min instant	12.43	231.90	303.38	65.45	1000.08
2014/06/09 16:19:00	1 min instant	12.46	231.90	303.38	65.88	1000.08
2014/06/09 16:20:00	1 min instant	12.49	231.89	303.38	64.96	1000.11
2014/06/09 16:21:00	1 min instant	12.53	231.89	303.37	64.97	1000.01
2014/06/09 16:22:00	1 min instant	12.56	231.88	303.36	64.76	1000.08
2014/06/09 16:23:00	1 min instant	12.56	231.88	303.36	64.40	1000.05
2014/06/09 16:24:00	1 min instant	12.61	231.89	303.35	64.82	1000.05
2014/06/09 16:25:00	1 min instant	12.65	231.88	303.35	64.88	999.98
2014/06/09 16:26:00	1 min instant	12.67	231.88	303.35	64.40	999.91
2014/06/09 16:27:00	1 min instant	12.68	231.89	303.35	63.88	999.91
2014/06/09 16:28:00	1 min instant	12.72	231.89	303.35	63.72	999.84
2014/06/09 16:29:00	1 min instant	12.74	231.88	303.34	64.02	999.84
2014/06/09 16:30:00	1 min instant	12.81	231.88	303.34	64.85	999.84
2014/06/09 16:31:00	1 min instant	12.84	231.88	303.33	65.40	999.81
2014/06/09 16:32:00	1 min instant	12.93	231.88	303.33	65.07	999.78
2014/06/09 16:33:00	1 min instant	13.00	231.89	303.33	64.85	999.78
2014/06/09 16:34:00	1 min instant	13.23	231.88	303.32	64.67	999.74
2014/06/09 16:35:00	1 min instant	13.09	231.88	303.32	65.33	999.81
2014/06/09 16:36:00	1 min instant	13.09	231.88	303.32	64.18	999.74
2014/06/09 16:37:00	1 min instant	13.12	231.90	303.32	64.75	999.74
2014/06/09 16:38:00	1 min instant	13.31	231.89	303.31	64.84	999.71
2014/06/09 16:39:00	1 min instant	13.14	231.88	303.31	65.26	999.71
2014/06/09 16:40:00	1 min instant	13.11	231.88	303.30	66.24	999.74
2014/06/09 16:41:00	1 min instant	13.21	231.88	303.30	65.27	999.67
2014/06/09 16:42:00	1 min instant	13.07	231.88	303.30	63.88	999.67
2014/06/09 16:43:00	1 min instant	13.07	231.88	303.30	64.01	999.61
2014/06/09 16:44:00	1 min instant	13.15	231.87	303.30	63.82	999.61
2014/06/09 16:45:00	1 min instant	13.22	231.87	303.29	64.22	999.61
2014/06/09 16:46:00	1 min instant	13.25	231.88	303.29	64.54	999.57
2014/06/09 16:47:00	1 min instant	13.14	231.88	303.28	65.56	999.54
2014/06/09 16:48:00	1 min instant	13.09	231.88	303.28	66.13	999.54
2014/06/09 16:49:00	1 min instant	13.08	231.88	303.28	66.44	999.54
2014/06/09 16:50:00	1 min instant	13.08	231.88	303.27	64.79	999.54
2014/06/09 16:51:00	1 min instant	13.07	231.88	303.27	65.41	999.54
2014/06/09 16:52:00	1 min instant	12.99	231.89	303.27	65.32	999.47
2014/06/09 16:53:00	1 min instant	12.94	231.89	303.27	64.88	999.47
2014/06/09 16:54:00	1 min instant	12.90	231.88	303.27	65.01	999.44
2014/06/09 16:55:00	1 min instant	12.91	231.87	303.26	64.27	999.44
2014/06/09 16:56:00	1 min instant	12.95	231.87	303.26	64.40	999.40
2014/06/09 16:57:00	1 min instant	13.00	231.89	303.25	64.73	999.44
2014/06/09 16:58:00	1 min instant	12.93	231.88	303.25	64.36	999.33
2014/06/09 16:59:00	1 min instant	12.90	231.89	303.25	64.77	999.33
2014/06/09 17:00:00	1 min instant	12.85	231.89	303.25	64.75	999.33
2014/06/09 17:01:00	1 min instant	12.91	231.90	303.25	64.23	999.33
2014/06/09 17:02:00	1 min instant	12.92	231.90	303.25	64.52	999.40
2014/06/09 17:03:00	1 min instant	13.03	231.90	303.24	64.48	999.33
2014/06/09 17:04:00	1 min instant	13.03	231.89	303.23	64.39	999.40
2014/06/09 17:05:00	1 min instant	12.89	231.89	303.23	65.02	999.37
2014/06/09 17:06:00	1 min instant	12.54	231.88	303.23	64.53	999.33
2014/06/09 17:07:00	1 min instant	12.98	231.87	303.23	64.37	999.27
2014/06/09 17:08:00	1 min instant	13.07	231.89	303.23	64.52	999.23
2014/06/09 17:09:00	1 min instant	12.92	231.88	303.23	64.36	999.20
2014/06/09 17:10:00	1 min instant	12.89	231.87	303.23	63.76	999.20
2014/06/09 17:11:00	1 min instant	10.93	231.86	303.22	65.52	999.20
2014/06/09 17:12:00	1 min instant	12.14	231.86	303.22	64.92	999.17
2014/06/09 17:13:00	1 min instant	12.57	231.87	303.21	65.20	999.20
2014/06/09 17:14:00	1 min instant	12.79	231.89	303.21	64.96	999.20
2014/06/09 17:15:00	1 min instant	12.78	231.90	303.21	65.60	999.17
2014/06/09 17:16:00	1 min instant	12.80	231.91	303.21	66.21	999.10
2014/06/09 17:17:01	1 min instant	12.58	231.90	303.22	66.07	999.10
2014/06/09 17:18:00	1 min instant	12.34	231.90	303.21	65.60	999.06
2014/06/09 17:19:00	1 min instant	12.33	231.91	303.21	64.80	999.06
2014/06/09 17:20:00	1 min instant	12.28	231.89	303.21	65.61	999.03
2014/06/09 17:21:00	1 min instant	12.30	231.90	303.20	65.26	999.00
2014/06/09 17:22:00	1 min instant	12.27	231.90	303.20	65.98	999.00
2014/06/09 17:23:00	1 min instant	12.25	231.91	303.20	65.30	998.96
2014/06/09 17:24:00	1 min instant	12.23	231.92	303.20	65.58	998.93
2014/06/09 17:25:00	1 min instant	12.27	231.92	303.20	66.11	998.93
2014/06/09 17:26:00	1 min instant	12.19	231.94	303.20	66.07	998.93
2014/06/09 17:27:00	1 min instant	12.01	231.91	303.20	67.02	998.93
2014/06/09 17:28:00	1 min instant	11.39	231.91	303.20	65.71	998.93
2014/06/09 17:29:00	1 min instant	11.28	231.93	303.19	64.54	998.83
2014/06/09 17:30:00	1 min instant	11.97	231.92	303.18	65.14	998.79
2014/06/09 17:31:00	1 min instant	12.14	231.91	303.18	64.45	998.86
2014/06/09 17:32:00	1 min instant	12.27	231.91	303.18	65.32	998.89
2014/06/09 17:33:00	1 min instant	12.43	231.90	303.18	65.40	998.86
2014/06/09 17:34:00	1 min instant	12.41	231.90	303.18	65.14	998.86
2014/06/09 17:35:00	1 min instant	12.36	231.91	303.18	64.24	998.86
2014/06/09 17:36:00	1 min instant	12.39	231.91	303.18	64.41	998.86
2014/06/09 17:37:00	1 min instant	12.47	231.93	303.17	64.00	998.89
2014/06/09 17:38:00	1 min instant	12.52	231.92	303.17	64.59	998.86
2014/06/09 17:39:00	1 min instant	12.57	231.91	303.17	64.30	998.83
2014/06/09 17:40:00	1 min instant	12.62	231.91	303.17	63.80	998.86
2014/06/09 17:41:00	1 min instant	12.59	231.93	303.17	63.80	998.83
2014/06/09 17:42:00	1 min instant	12.68	231.91	303.17	64.30	998.76
2014/06/09 17:43:00	1 min instant	12.42	231.92	303.18	64.63	998.69
2014/06/09 17:44:00	1 min instant	12.22	231.91	303.17	64.20	998.69
2014/06/09 17:45:00	1 min instant	12.91	231.90	303.17	65.61	998.66
2014/06/09 17:46:00	1 min instant	13.00	231.91	303.17	65.51	998.62
2014/06/09 17:47:00	1 min instant	12.89	231.90	303.17	64.59	998.59
2014/06/09 17:48:00	1 min instant	12.84	231.91	303.17	64.44	998.56
2014/06/09 17:49:00	1 min instant	12.76	231.91	303.17	65.17	998.45
2014/06/09 17:50:00	1 min instant	12.76	231.92	303.17	64.03	998.49
2014/06/09 17:51:00	1 min instant	12.70	231.91	303.17	64.50	998.39
2014/06/09 17:52:00	1 min instant	12.63	231.90	303.17	65.54	998.49
2014/06/09 17:53:00	1 min instant	12.59	231.91	303.16	63.60	998.39
2014/06/09 17:54:00	1 min instant	12.69	231.91	303.16	63.92	998.42
2014/06/09 17:55:00	1 min instant	12.57	231.91	303.16	65.78	998.42
2014/06/09 17:56:00	1 min instant	10.94	231.91	303.15	66.39	998.39
2014/06/09 17:57:00	1 min instant	11.43	231.91	303.15	66.47	998.32
2014/06/09 17:58:00	1 min instant	11.82	231.91	303.15	64.34	998.28
2014/06/09 17:59:00	1 min instant	11.95	231.93	303.15	64.60	998.25
2014/06/09 18:00:00	1 min instant	11.96	231.92	303.15	65.68	998.22
2014/06/09 18:01:00	1 min instant	12.05	231.91	303.15	65.16	998.18
2014/06/09 18:02:00	1 min instant	11.98	231.91	303.15	66.02	998.25
2014/06/09 18:03:00	1 min instant	12.08	231.91	303.14	64.95	998.25
2014/06/09 18:04:00	1 min instant	12.08	231.91	303.14	65.74	998.25
2014/06/09 18:05:00	1 min instant	12.10	231.89	303.14	65.23	998.18
2014/06/09 18:06:00	1 min instant	12.08	231.89	303.14	65.45	998.18
2014/06/09 18:07:00	1 min instant	12.10	231.92	303.14	65.52	998.15
2014/06/09 18:08:00	1 min instant	12.06	231.93	303.14	66.00	998.11
2014/06/09 18:09:00	1 min instant	12.07	231.91	303.14	64.12	998.08
2014/06/09 18:10:00	1 min instant	10.11	231.90	303.14	64.63	998.11
2014/06/09 18:11:00	1 min instant	10.43	231.91	303.14	66.09	998.08
2014/06/09 18:12:00	1 min instant	10.53	231.91	303.14	66.06	998.05
2014/06/09 18:13:00	1 min instant	12.43	231.93	303.13	65.68	998.05
2014/06/09 18:14:00	1 min instant	11.64	231.91	303.13	66.04	997.98
2014/06/09 18:15:00	1 min instant	11.24	231.94	303.14	65.57	997.94
2014/06/09 18:16:00	1 min instant	11.46	231.93	303.14	65.68	997.94
2014/06/09 18:17:00	1 min instant	11.52	231.93	303.14	65.66	997.98
2014/06/09 18:18:00	1 min instant	11.21	231.93	303.14	66.12	997.94
2014/06/09 18:19:00	1 min instant	11.18	231.94	303.14	66.51	997.91
2014/06/09 18:20:00	1 min instant	11.14	231.93	303.14	65.88	997.91
2014/06/09 18:21:00	1 min instant	11.16	231.91	303.13	65.69	997.91
2014/06/09 18:22:00	1 min instant	11.22	231.90	303.14	64.87	997.64
2014/06/09 18:23:00	1 min instant	11.36	231.90	303.13	65.54	997.84
2014/06/09 18:24:00	1 min instant	11.22	231.91	303.14	65.98	997.81
2014/06/09 18:25:00	1 min instant	11.24	231.92	303.14	64.79	997.74
2014/06/09 18:26:00	1 min instant	11.07	231.93	303.14	65.54	997.64
2014/06/09 18:27:00	1 min instant	11.05	231.92	303.14	64.61	997.71
2014/06/09 18:28:00	1 min instant	10.94	231.91	303.13	64.62	997.71
2014/06/09 18:29:00	1 min instant	10.91	231.90	303.13	66.60	997.64
2014/06/09 18:30:00	1 min instant	10.84	231.91	303.14	67.18	997.64
2014/06/09 18:31:00	1 min instant	10.78	231.90	303.14	65.56	997.57
2014/06/09 18:32:00	1 min instant	10.82	231.90	303.14	65.05	997.47
2014/06/09 18:33:00	1 min instant	10.77	231.91	303.14	65.37	997.44
2014/06/09 18:34:00	1 min instant	10.73	231.91	303.14	65.53	997.47
2014/06/09 18:35:00	1 min instant	10.74	231.90	303.14	64.07	997.30
2014/06/09 18:36:00	1 min instant	10.70	231.89	303.13	65.93	997.50
2014/06/09 18:37:00	1 min instant	10.77	231.89	303.14	66.44	997.30
2014/06/09 18:38:00	1 min instant	10.74	231.90	303.13	64.69	997.50
2014/06/09 18:39:00	1 min instant	10.72	231.90	303.14	65.22	997.37
2014/06/09 18:40:00	1 min instant	10.68	231.90	303.13	65.75	997.44
2014/06/09 18:41:00	1 min instant	10.65	231.90	303.13	65.18	997.50
2014/06/09 18:42:00	1 min instant	10.65	231.90	303.13	65.25	997.30
2014/06/09 18:43:00	1 min instant	10.68	231.90	303.11	65.19	997.47
2014/06/09 18:44:00	1 min instant	10.78	231.91	303.12	65.25	997.33
2014/06/09 18:45:00	1 min instant	11.43	231.92	303.11	65.29	997.47
2014/06/09 18:46:00	1 min instant	12.20	231.95	303.11	65.32	997.37
2014/06/09 18:47:00	1 min instant	9.29	231.93	303.11	65.23	997.37
2014/06/09 18:48:00	1 min instant	22.86	231.92	303.11	65.91	997.40
2014/06/09 18:49:00	1 min instant	18.06	231.93	303.10	65.26	997.37
2014/06/09 18:50:00	1 min instant	19.25	231.93	303.10	65.23	997.40
2014/06/09 18:51:00	1 min instant	18.30	231.93	303.09	65.92	997.37
2014/06/09 18:52:00	1 min instant	11.94	231.91	303.09	65.96	997.33
2014/06/09 18:53:00	1 min instant	11.16	231.90	303.09	65.72	997.20
2014/06/09 18:54:00	1 min instant	11.07	231.90	303.08	65.38	997.23
2014/06/09 18:55:00	1 min instant	11.96	231.89	303.09	65.61	997.13
2014/06/09 18:56:00	1 min instant	11.14	231.90	303.09	66.39	997.20
2014/06/09 18:57:00	1 min instant	11.05	231.88	303.09	65.88	997.20
2014/06/09 18:58:00	1 min instant	10.34	231.89	303.08	65.30	997.20
2014/06/09 18:59:00	1 min instant	10.96	231.90	303.08	65.28	997.10
2014/06/09 19:00:00	1 min instant	11.96	231.91	303.07	65.11	997.16
2014/06/09 19:01:00	1 min instant	12.39	231.92	303.07	65.52	997.20
2014/06/09 19:02:00	1 min instant	12.39	231.89	303.07	65.46	997.13
2014/06/09 19:03:00	1 min instant	12.10	231.91	303.07	65.53	997.16
2014/06/09 19:04:00	1 min instant	12.54	231.91	303.08	65.96	997.13
2014/06/09 19:05:00	1 min instant	11.72	231.92	303.08	65.44	997.10
2014/06/09 19:06:01	1 min instant	12.33	231.91	303.08	65.76	997.13
2014/06/09 19:07:00	1 min instant	10.79	231.91	303.08	65.67	997.13
2014/06/09 19:08:00	1 min instant	11.67	231.91	303.08	65.10	997.30
2014/06/09 19:09:00	1 min instant	11.92	231.91	303.08	66.00	997.44
2014/06/09 19:10:00	1 min instant	12.11	231.91	303.08	66.51	997.54
2014/06/09 19:11:00	1 min instant	11.54	231.91	303.08	65.84	997.67
2014/06/09 19:12:00	1 min instant	12.63	231.92	303.08	65.66	997.71
2014/06/09 19:13:00	1 min instant	9.19	231.91	303.08	65.01	997.74
2014/06/09 19:14:00	1 min instant	11.51	231.90	303.09	65.07	997.71
2014/06/09 19:15:00	1 min instant	11.12	231.90	303.09	65.34	997.84
2014/06/09 19:16:00	1 min instant	21.32	231.91	303.09	69.74	998.01
2014/06/09 19:17:00	1 min instant	175.15	231.91	303.10	70.46	998.15
2014/06/09 19:18:00	1 min instant	11.19	231.90	303.10	70.50	998.22
2014/06/09 19:19:00	1 min instant	16.33	231.91	303.10	70.50	998.32
2014/06/09 19:20:00	1 min instant	13.10	231.92	303.10	70.26	998.39
2014/06/09 19:21:00	1 min instant	9.74	231.92	303.11	69.98	998.25
2014/06/09 19:22:00	1 min instant	4.61	231.91	303.11	69.85	998.25
2014/06/09 19:23:00	1 min instant	14.00	231.93	303.11	69.64	998.32
2014/06/09 19:24:00	1 min instant	2.55	231.91	303.12	69.34	998.01
2014/06/09 19:25:00	1 min instant	5.07	231.91	303.12	69.16	997.91
2014/06/09 19:26:00	1 min instant	6.02	231.91	303.13	69.03	997.88
2014/06/09 19:27:00	1 min instant	8.86	231.91	303.14	68.95	997.74
2014/06/09 19:28:00	1 min instant	1.77	231.90	303.14	69.02	997.67
2014/06/09 19:29:00	1 min instant	0.41	231.90	303.15	69.01	997.71
2014/06/09 19:30:00	1 min instant	1.78	231.89	303.17	68.92	997.71
2014/06/09 19:31:00	1 min instant	1.19	231.89	303.17	68.92	997.71
2014/06/09 19:32:00	1 min instant	-0.35	231.90	303.18	68.87	997.78
2014/06/09 19:33:00	1 min instant	0.63	231.88	303.20	68.84	997.81
2014/06/09 19:34:00	1 min instant	1.04	231.89	303.21	68.79	997.88
2014/06/09 19:35:00	1 min instant	0.07	231.92	303.22	68.76	997.94
2014/06/09 19:36:00	1 min instant	0.25	231.92	303.23	68.72	998.05
2014/06/09 19:37:00	1 min instant	-0.41	231.91	303.24	68.63	998.05
2014/06/09 19:38:00	1 min instant	2.14	231.91	303.25	68.63	998.11
2014/06/09 19:39:00	1 min instant	1.23	231.90	303.27	68.53	998.08
2014/06/09 19:40:00	1 min instant	-0.18	231.88	303.29	68.36	998.08
2014/06/09 19:41:00	1 min instant	-0.72	231.90	303.30	67.96	998.05
2014/06/09 19:42:00	1 min instant	-0.11	231.90	303.31	67.97	998.08
2014/06/09 19:43:00	1 min instant	-0.48	231.89	303.33	68.06	997.94
2014/06/09 19:44:00	1 min instant	-0.77	231.90	303.34	68.05	997.91
2014/06/09 19:45:00	1 min instant	-1.17	231.88	303.35	68.03	997.84
2014/06/09 19:46:00	1 min instant	-0.86	231.94	303.38	67.99	997.78
2014/06/09 19:47:00	1 min instant	-1.00	231.92	303.39	67.97	997.78
2014/06/09 19:48:00	1 min instant	-0.99	231.91	303.40	67.93	997.71
2014/06/09 19:49:00	1 min instant	-1.12	231.93	303.42	67.92	997.71
2014/06/09 19:50:00	1 min instant	-1.23	231.93	303.43	67.86	997.61
2014/06/09 19:51:00	1 min instant	-1.17	231.93	303.45	67.83	997.64
2014/06/09 19:52:00	1 min instant	-1.16	231.92	303.47	67.75	997.64
2014/06/09 19:53:00	1 min instant	-1.26	231.90	303.48	67.67	997.67
2014/06/09 19:54:00	1 min instant	-1.29	231.92	303.48	67.66	997.71
2014/06/09 19:55:00	1 min instant	-1.28	231.91	303.49	67.71	997.74
2014/06/09 19:56:00	1 min instant	-1.37	231.92	303.50	67.85	997.71
2014/06/09 19:57:00	1 min instant	-1.40	231.93	303.50	67.92	997.71
2014/06/09 19:58:00	1 min instant	-1.44	231.91	303.51	68.02	997.71
2014/06/09 19:59:00	1 min instant	-1.39	231.91	303.51	68.09	997.71
2014/06/09 20:00:00	1 min instant	-1.40	231.91	303.52	68.17	997.71
2014/06/09 20:01:00	1 min instant	-1.44	231.91	303.52	68.24	997.71
2014/06/09 20:02:00	1 min instant	-1.54	231.91	303.53	68.13	997.71
2014/06/09 20:03:00	1 min instant	-1.62	231.90	303.53	67.82	997.71
2014/06/09 20:04:00	1 min instant	-1.66	231.91	303.54	67.68	997.67
2014/06/09 20:05:00	1 min instant	-1.59	231.93	303.55	67.51	997.64
2014/06/09 20:06:00	1 min instant	-1.94	231.93	303.55	67.33	997.64
2014/06/09 20:07:00	1 min instant	-1.17	231.91	303.56	67.12	997.61
2014/06/09 20:08:00	1 min instant	-1.28	231.90	303.56	66.89	997.67
2014/06/09 20:09:00	1 min instant	-1.62	231.91	303.57	66.74	997.61
2014/06/09 20:10:00	1 min instant	-1.63	231.92	303.58	66.70	997.57
2014/06/09 20:11:00	1 min instant	-6.62	231.92	303.59	66.58	997.61
2014/06/09 20:12:00	1 min instant	-0.31	231.93	303.61	66.38	997.67
2014/06/09 20:13:00	1 min instant	-1.65	231.92	303.61	66.28	997.67
2014/06/09 20:14:00	1 min instant	-0.89	231.92	303.63	66.19	997.54
2014/06/09 20:15:00	1 min instant	-0.32	231.93	303.64	66.14	997.50
2014/06/09 20:16:00	1 min instant	-0.41	231.93	303.64	66.16	997.54
2014/06/09 20:17:00	1 min instant	-4.57	231.94	303.65	66.19	997.44
2014/06/09 20:18:00	1 min instant	-0.41	231.93	303.65	66.29	997.44
2014/06/09 20:19:00	1 min instant	-0.25	231.92	303.66	66.36	997.44
2014/06/09 20:20:00	1 min instant	0.09	231.93	303.66	66.41	997.44
2014/06/09 20:21:00	1 min instant	-0.31	231.94	303.66	66.42	997.44
2014/06/09 20:22:00	1 min instant	-0.48	231.93	303.66	66.40	997.44
2014/06/09 20:23:00	1 min instant	0.64	231.94	303.66	66.40	997.44
2014/06/09 20:24:00	1 min instant	-0.15	231.94	303.66	66.34	997.37
2014/06/09 20:25:00	1 min instant	-0.20	231.93	303.67	66.29	997.30
2014/06/09 20:26:00	1 min instant	-0.27	231.93	303.67	66.26	997.30
2014/06/09 20:27:00	1 min instant	-0.15	231.94	303.67	66.24	997.33
2014/06/09 20:28:00	1 min instant	-0.35	231.94	303.67	66.20	997.30
2014/06/09 20:29:00	1 min instant	-0.13	231.94	303.68	65.97	997.27
2014/06/09 20:30:00	1 min instant	1.90	231.93	303.69	65.92	997.27
2014/06/09 20:31:00	1 min instant	3.80	231.95	303.69	65.89	997.27
2014/06/09 20:32:00	1 min instant	5.34	231.94	303.70	65.76	997.23
2014/06/09 20:33:00	1 min instant	3.24	231.93	303.70	65.72	997.20
2014/06/09 20:34:00	1 min instant	1.36	231.94	303.72	65.62	997.23
2014/06/09 20:35:00	1 min instant	0.70	231.94	303.73	65.55	997.23
2014/06/09 20:36:00	1 min instant	0.42	231.93	303.73	65.50	997.23
2014/06/09 20:37:00	1 min instant	0.58	231.94	303.74	65.49	997.23
2014/06/09 20:38:00	1 min instant	0.86	231.93	303.74	65.58	997.16
2014/06/09 20:39:01	1 min instant	0.77	231.93	303.74	65.69	997.20
2014/06/09 20:40:00	1 min instant	1.07	231.94	303.74	65.80	997.20
2014/06/09 20:41:00	1 min instant	1.29	231.90	303.74	65.99	997.16
2014/06/09 20:42:00	1 min instant	1.03	231.90	303.74	66.13	997.16
2014/06/09 20:43:00	1 min instant	1.01	231.92	303.74	66.23	997.16
2014/06/09 20:44:00	1 min instant	0.97	231.92	303.74	66.22	997.20
2014/06/09 20:45:00	1 min instant	1.04	231.93	303.74	66.26	997.20
2014/06/09 20:46:00	1 min instant	0.94	231.93	303.75	66.27	997.20
2014/06/09 20:47:00	1 min instant	0.87	231.93	303.75	66.25	997.27
2014/06/09 20:48:00	1 min instant	0.85	231.93	303.75	66.00	997.27
2014/06/09 20:49:00	1 min instant	0.77	231.94	303.75	65.86	997.33
2014/06/09 20:50:00	1 min instant	0.69	231.93	303.76	65.79	997.30
2014/06/09 20:51:00	1 min instant	1.06	231.91	303.77	65.63	997.33
2014/06/09 20:52:00	1 min instant	0.77	231.92	303.77	65.55	997.33
2014/06/09 20:53:00	1 min instant	0.85	231.92	303.77	65.64	997.33
2014/06/09 20:54:00	1 min instant	0.63	231.94	303.77	65.73	997.33
2014/06/09 20:55:00	1 min instant	0.12	231.94	303.77	65.87	997.30
2014/06/09 20:56:00	1 min instant	-0.03	231.94	303.77	65.78	997.27
2014/06/09 20:57:00	1 min instant	0.88	231.91	303.76	65.86	997.27
2014/06/09 20:58:00	1 min instant	0.39	231.92	303.76	65.86	997.30
2014/06/09 20:59:00	1 min instant	0.86	231.92	303.76	66.00	997.30
2014/06/09 21:00:00	1 min instant	0.93	231.92	303.76	66.08	997.27
2014/06/09 21:01:00	1 min instant	0.99	231.94	303.76	65.84	997.30
2014/06/09 21:02:00	1 min instant	1.02	231.92	303.76	65.80	997.27
2014/06/09 21:03:00	1 min instant	1.05	231.91	303.76	65.80	997.27
2014/06/09 21:04:00	1 min instant	1.05	231.97	303.76	65.63	997.27
2014/06/09 21:05:00	1 min instant	1.04	231.94	303.76	65.55	997.27
2014/06/09 21:06:00	1 min instant	1.08	231.94	303.77	65.59	997.23
2014/06/09 21:07:00	1 min instant	1.08	231.96	303.78	65.60	997.27
2014/06/09 21:08:00	1 min instant	1.07	231.96	303.78	65.51	997.27
2014/06/09 21:09:00	1 min instant	1.09	231.95	303.78	65.42	997.23
2014/06/09 21:10:01	1 min instant	1.08	231.96	303.77	65.49	997.23
2014/06/09 21:11:00	1 min instant	1.06	231.95	303.77	65.51	997.20
2014/06/09 21:12:00	1 min instant	1.04	231.96	303.77	65.54	997.20
2014/06/09 21:13:00	1 min instant	1.07	231.96	303.77	65.71	997.23
2014/06/09 21:14:00	1 min instant	1.06	231.95	303.76	65.80	997.27
2014/06/09 21:15:00	1 min instant	1.07	231.95	303.76	65.86	997.27
2014/06/09 21:16:00	1 min instant	1.09	231.96	303.76	65.82	997.30
2014/06/09 21:17:00	1 min instant	1.10	231.96	303.76	65.87	997.20
2014/06/09 21:18:00	1 min instant	1.11	231.98	303.76	65.87	997.23
2014/06/09 21:19:00	1 min instant	1.07	231.98	303.76	65.87	997.23
2014/06/09 21:20:00	1 min instant	1.06	231.95	303.76	65.84	997.27
2014/06/09 21:21:00	1 min instant	1.08	231.95	303.76	65.75	997.27
2014/06/09 21:22:00	1 min instant	1.08	231.95	303.76	65.67	997.30
2014/06/09 21:23:00	1 min instant	1.10	231.95	303.77	65.56	997.30
2014/06/09 21:24:00	1 min instant	1.12	231.97	303.77	65.46	997.30
2014/06/09 21:25:00	1 min instant	1.11	231.96	303.78	65.27	997.30
2014/06/09 21:26:00	1 min instant	1.09	231.95	303.78	65.15	997.33
2014/06/09 21:27:00	1 min instant	1.14	231.95	303.78	65.12	997.37
2014/06/09 21:28:00	1 min instant	1.17	231.93	303.78	65.10	997.37
2014/06/09 21:29:00	1 min instant	1.17	231.94	303.78	65.12	997.37
2014/06/09 21:30:00	1 min instant	1.21	231.95	303.77	65.18	997.37
2014/06/09 21:31:00	1 min instant	1.22	231.94	303.77	65.23	997.37
2014/06/09 21:32:00	1 min instant	1.26	231.94	303.77	65.23	997.37
2014/06/09 21:33:00	1 min instant	1.27	231.93	303.77	65.28	997.37
2014/06/09 21:34:00	1 min instant	1.30	231.96	303.76	65.28	997.40
2014/06/09 21:35:00	1 min instant	1.33	231.95	303.76	65.31	997.44
2014/06/09 21:36:00	1 min instant	1.35	231.96	303.76	65.30	997.44
2014/06/09 21:37:00	1 min instant	1.39	231.94	303.76	65.28	997.44
2014/06/09 21:38:00	1 min instant	1.45	231.95	303.76	65.24	997.44
2014/06/09 21:39:00	1 min instant	1.67	231.94	303.77	65.13	997.40
2014/06/09 21:40:00	1 min instant	1.93	231.95	303.77	65.07	997.44
2014/06/09 21:41:00	1 min instant	1.94	231.94	303.77	64.97	997.44
2014/06/09 21:42:00	1 min instant	1.90	231.98	303.78	64.84	997.44
2014/06/09 21:43:00	1 min instant	1.94	231.96	303.78	64.74	997.37
2014/06/09 21:44:00	1 min instant	2.08	231.94	303.79	64.64	997.44
2014/06/09 21:45:00	1 min instant	2.21	231.94	303.79	64.62	997.40
2014/06/09 21:46:00	1 min instant	2.29	231.94	303.79	64.61	997.44
2014/06/09 21:47:00	1 min instant	2.27	231.94	303.79	64.58	997.44
2014/06/09 21:48:00	1 min instant	2.38	231.94	303.78	64.57	997.47
2014/06/09 21:49:00	1 min instant	2.71	231.92	303.78	64.57	997.50
2014/06/09 21:50:00	1 min instant	2.56	231.93	303.78	64.60	997.44
2014/06/09 21:51:00	1 min instant	2.55	231.92	303.78	64.60	997.47
2014/06/09 21:52:00	1 min instant	2.55	231.91	303.78	64.56	997.44
2014/06/09 21:53:00	1 min instant	2.52	231.90	303.78	64.54	997.44
2014/06/09 21:54:00	1 min instant	2.55	231.91	303.78	64.49	997.47
2014/06/09 21:55:00	1 min instant	2.59	231.97	303.77	64.39	997.47
2014/06/09 21:56:00	1 min instant	2.57	231.95	303.78	64.34	997.50
2014/06/09 21:57:00	1 min instant	2.60	231.95	303.78	64.28	997.47
2014/06/09 21:58:00	1 min instant	2.62	231.95	303.78	64.22	997.50
2014/06/09 21:59:00	1 min instant	2.63	231.95	303.79	64.12	997.57
2014/06/09 22:00:00	1 min instant	2.66	231.94	303.79	64.05	997.61
2014/06/09 22:01:00	1 min instant	2.71	231.92	303.80	63.94	997.61
2014/06/09 22:02:00	1 min instant	2.72	231.91	303.80	63.79	997.61
2014/06/09 22:03:00	1 min instant	2.73	231.94	303.81	63.73	997.64
2014/06/09 22:04:00	1 min instant	2.74	231.94	303.82	63.63	997.64
2014/06/09 22:05:00	1 min instant	2.78	231.94	303.82	63.60	997.64
2014/06/09 22:06:00	1 min instant	2.80	231.94	303.82	63.59	997.64
2014/06/09 22:07:00	1 min instant	2.85	231.93	303.82	63.62	997.71
2014/06/09 22:08:00	1 min instant	2.74	231.93	303.82	63.67	997.71
2014/06/09 22:09:00	1 min instant	2.95	231.93	303.82	63.70	997.74
2014/06/09 22:10:00	1 min instant	3.07	231.94	303.81	63.73	997.78
2014/06/09 22:11:00	1 min instant	3.13	231.91	303.81	63.72	997.78
2014/06/09 22:12:00	1 min instant	3.15	231.92	303.80	63.76	997.74
2014/06/09 22:13:00	1 min instant	3.16	231.92	303.80	63.73	997.74
2014/06/09 22:14:00	1 min instant	3.37	231.91	303.80	63.70	997.74
2014/06/09 22:15:00	1 min instant	3.55	231.93	303.80	63.62	997.71
2014/06/09 22:16:00	1 min instant	3.79	231.92	303.80	63.58	997.71
2014/06/09 22:17:00	1 min instant	3.88	231.94	303.80	63.48	997.71
2014/06/09 22:18:00	1 min instant	3.82	231.91	303.80	63.41	997.71
2014/06/09 22:19:00	1 min instant	3.91	231.91	303.80	63.38	997.67
2014/06/09 22:20:00	1 min instant	4.02	231.91	303.81	63.30	997.64
2014/06/09 22:21:00	1 min instant	4.01	231.94	303.82	63.15	997.71
2014/06/09 22:22:00	1 min instant	3.93	231.93	303.82	63.08	997.64
2014/06/09 22:23:00	1 min instant	4.48	231.93	303.82	63.04	997.67
2014/06/09 22:24:00	1 min instant	4.61	231.93	303.83	62.94	997.67
2014/06/09 22:25:00	1 min instant	4.66	231.94	303.84	62.88	997.67
2014/06/09 22:26:00	1 min instant	4.58	231.94	303.85	62.79	997.67
2014/06/09 22:27:00	1 min instant	4.90	231.94	303.85	62.73	997.74
2014/06/09 22:28:00	1 min instant	5.07	231.95	303.86	62.65	997.71
2014/06/09 22:29:00	1 min instant	5.08	231.96	303.87	62.58	997.74
2014/06/09 22:30:00	1 min instant	5.01	231.94	303.87	62.51	997.74
2014/06/09 22:31:00	1 min instant	5.05	231.94	303.89	62.42	997.74
2014/06/09 22:32:00	1 min instant	5.09	231.96	303.89	62.44	997.78
2014/06/09 22:33:00	1 min instant	5.14	231.99	303.89	62.50	997.78
2014/06/09 22:34:00	1 min instant	5.24	231.97	303.89	62.59	997.81
2014/06/09 22:35:00	1 min instant	5.25	231.96	303.89	62.68	997.78
2014/06/09 22:36:00	1 min instant	5.45	231.98	303.89	62.75	997.78
2014/06/09 22:37:00	1 min instant	5.19	231.98	303.89	62.87	997.78
2014/06/09 22:38:00	1 min instant	5.46	231.95	303.88	62.90	997.84
2014/06/09 22:39:00	1 min instant	3.93	231.94	303.88	62.99	997.84
2014/06/09 22:40:00	1 min instant	7.60	231.96	303.88	62.93	997.84
2014/06/09 22:41:00	1 min instant	5.49	231.97	303.88	62.92	997.88
2014/06/09 22:42:00	1 min instant	6.31	231.95	303.88	62.98	997.84
2014/06/09 22:43:00	1 min instant	17.36	231.96	303.88	62.89	997.91
2014/06/09 22:44:00	1 min instant	7.61	231.96	303.88	62.83	997.91
2014/06/09 22:45:00	1 min instant	5.38	231.95	303.88	62.79	997.88
2014/06/09 22:46:00	1 min instant	5.65	231.93	303.88	62.76	997.98
2014/06/09 22:47:00	1 min instant	5.43	231.93	303.88	62.63	997.98
2014/06/09 22:48:00	1 min instant	5.40	231.94	303.88	62.60	997.94
2014/06/09 22:49:00	1 min instant	5.62	231.95	303.89	62.54	998.01
2014/06/09 22:50:00	1 min instant	5.55	231.94	303.89	62.48	998.05
2014/06/09 22:51:00	1 min instant	6.31	231.94	303.90	62.43	998.08
2014/06/09 22:52:00	1 min instant	4.72	231.94	303.90	62.34	998.11
2014/06/09 22:53:00	1 min instant	6.89	231.93	303.91	62.27	998.15
2014/06/09 22:54:00	1 min instant	6.92	231.96	303.92	62.17	998.22
2014/06/09 22:55:00	1 min instant	6.51	231.95	303.92	62.14	998.22
2014/06/09 22:56:00	1 min instant	3.45	231.96	303.93	62.07	998.25
2014/06/09 22:57:00	1 min instant	8.97	231.97	303.94	61.99	998.25
2014/06/09 22:58:00	1 min instant	3.39	231.96	303.95	61.97	998.25
2014/06/09 22:59:00	1 min instant	8.34	231.96	303.95	61.90	998.32
2014/06/09 23:00:00	1 min instant	10.71	231.95	303.96	61.86	998.25
2014/06/09 23:01:00	1 min instant	5.49	231.96	303.97	61.88	998.25
2014/06/09 23:02:00	1 min instant	5.92	231.95	303.97	61.92	998.32
2014/06/09 23:03:00	1 min instant	-3.66	231.93	303.97	62.06	998.25
2014/06/09 23:04:00	1 min instant	8.94	231.92	303.96	62.12	998.25
2014/06/09 23:05:00	1 min instant	15.43	231.96	303.96	62.21	998.25
2014/06/09 23:06:00	1 min instant	12.80	231.96	303.96	62.32	998.18
2014/06/09 23:07:00	1 min instant	6.44	231.98	303.95	62.39	998.25
2014/06/09 23:08:00	1 min instant	5.81	231.97	303.95	62.43	998.25
2014/06/09 23:09:00	1 min instant	1.66	231.95	303.95	62.47	998.25
2014/06/09 23:10:00	1 min instant	4.88	231.97	303.94	62.46	998.32
2014/06/09 23:11:00	1 min instant	6.19	231.96	303.94	62.44	998.32
2014/06/09 23:12:00	1 min instant	4.85	231.95	303.94	62.41	998.39
2014/06/09 23:13:00	1 min instant	5.96	231.98	303.94	62.34	998.32
2014/06/09 23:14:00	1 min instant	5.88	231.97	303.94	62.32	998.35
2014/06/09 23:15:00	1 min instant	6.22	231.96	303.94	62.30	998.35
2014/06/09 23:16:00	1 min instant	6.46	231.95	303.95	62.21	998.39
2014/06/09 23:17:00	1 min instant	7.09	231.96	303.95	62.16	998.42
2014/06/09 23:18:00	1 min instant	7.38	231.95	303.95	62.12	998.45
2014/06/09 23:19:00	1 min instant	-0.04	231.93	303.95	62.04	998.52
2014/06/09 23:20:00	1 min instant	7.13	231.95	303.96	61.94	998.52
2014/06/09 23:21:00	1 min instant	6.26	231.95	303.96	61.89	998.56
2014/06/09 23:22:00	1 min instant	5.37	231.95	303.97	61.83	998.56
2014/06/09 23:23:00	1 min instant	8.00	231.95	303.97	61.76	998.52
2014/06/09 23:24:00	1 min instant	7.67	231.95	303.98	61.76	998.52
2014/06/09 23:25:00	1 min instant	7.48	231.94	303.98	61.69	998.52
2014/06/09 23:26:00	1 min instant	7.46	231.94	303.99	61.64	998.56
2014/06/09 23:27:00	1 min instant	6.60	231.95	304.00	61.60	998.56
2014/06/09 23:28:00	1 min instant	5.71	231.96	304.01	61.55	998.59
2014/06/09 23:29:00	1 min instant	8.13	231.97	304.02	61.48	998.62
2014/06/09 23:30:00	1 min instant	7.10	231.96	304.02	61.45	998.66
2014/06/09 23:31:00	1 min instant	4.32	231.96	304.03	61.38	998.66
2014/06/09 23:32:00	1 min instant	7.68	231.94	304.04	61.35	998.66
2014/06/09 23:33:00	1 min instant	6.85	231.98	304.04	61.38	998.66
2014/06/09 23:34:00	1 min instant	6.93	231.96	304.04	61.42	998.66
2014/06/09 23:35:00	1 min instant	7.49	231.96	304.04	61.51	998.72
2014/06/09 23:36:00	1 min instant	7.57	231.95	304.04	61.66	998.69
2014/06/09 23:37:00	1 min instant	6.84	231.97	304.04	61.75	998.76
2014/06/09 23:38:00	1 min instant	6.88	231.96	304.03	61.83	998.79
2014/06/09 23:39:00	1 min instant	7.07	231.95	304.02	61.92	998.76
2014/06/09 23:40:00	1 min instant	6.99	231.96	304.02	61.93	998.79
2014/06/09 23:41:00	1 min instant	8.08	231.97	304.02	61.95	998.86
2014/06/09 23:42:00	1 min instant	7.51	231.96	304.02	61.92	998.93
2014/06/09 23:43:00	1 min instant	7.26	231.97	304.01	61.91	998.93
2014/06/09 23:44:00	1 min instant	7.50	231.95	304.01	61.90	999.03
2014/06/09 23:45:00	1 min instant	6.95	231.96	304.01	61.83	999.10
2014/06/09 23:46:00	1 min instant	7.59	231.95	304.01	61.81	999.06
2014/06/09 23:47:00	1 min instant	7.53	231.96	304.01	61.77	999.17
2014/06/09 23:48:00	1 min instant	7.94	231.96	304.01	61.71	999.13
2014/06/09 23:49:00	1 min instant	8.37	231.96	304.01	61.70	999.17
2014/06/09 23:50:00	1 min instant	8.02	231.96	304.02	61.66	999.20
2014/06/09 23:51:00	1 min instant	7.98	231.96	304.02	61.62	999.17
2014/06/09 23:52:00	1 min instant	7.93	231.94	304.02	61.56	999.17
2014/06/09 23:53:00	1 min instant	7.86	231.94	304.02	61.52	999.20
2014/06/09 23:54:00	1 min instant	7.96	231.94	304.03	61.45	999.20
2014/06/09 23:55:00	1 min instant	7.97	231.94	304.03	61.39	999.27
2014/06/09 23:56:00	1 min instant	7.92	231.94	304.04	61.34	999.27
2014/06/09 23:57:00	1 min instant	7.93	231.93	304.04	61.33	999.27
2014/06/09 23:58:00	1 min instant	7.90	231.95	304.05	61.27	999.30
2014/06/09 23:59:00	1 min instant	7.93	231.95	304.06	61.12	999.37
2014/06/10 00:00:00	1 min instant	7.97	231.95	304.06	61.11	999.40
2014/06/10 00:21:00	1 min instant	6.82	231.96	304.11	61.19	999.61
2014/06/10 00:22:00	1 min instant	7.26	231.96	304.09	60.37	999.61
2014/06/10 00:23:00	1 min instant	7.22	231.95	304.08	60.14	999.64
2014/06/10 00:24:00	1 min instant	7.24	231.96	304.07	60.14	999.67
2014/06/10 00:25:00	1 min instant	7.32	231.94	304.07	60.15	999.67
2014/06/10 00:26:00	1 min instant	7.13	231.93	304.07	60.17	999.71
2014/06/10 00:27:00	1 min instant	7.53	231.94	304.07	60.19	999.74
2014/06/10 00:28:00	1 min instant	7.57	231.95	304.07	60.20	999.74
2014/06/10 00:29:00	1 min instant	7.68	231.95	304.07	60.19	999.78
2014/06/10 00:30:00	1 min instant	7.81	231.96	304.07	60.19	999.81
2014/06/10 00:31:00	1 min instant	7.89	231.93	304.08	60.24	999.74
2014/06/10 00:32:00	1 min instant	7.73	231.93	304.08	60.21	999.81
2014/06/10 00:33:00	1 min instant	7.72	231.93	304.09	60.24	999.81
2014/06/10 00:34:00	1 min instant	7.81	231.95	304.10	60.25	999.81
2014/06/10 00:35:00	1 min instant	7.76	231.95	304.10	60.20	999.81
2014/06/10 00:36:00	1 min instant	7.75	231.95	304.11	60.18	999.81
2014/06/10 00:37:00	1 min instant	7.83	231.95	304.11	60.12	999.81
2014/06/10 00:38:00	1 min instant	7.87	231.98	304.12	60.18	999.84
2014/06/10 00:39:00	1 min instant	7.94	231.96	304.12	60.28	999.88
2014/06/10 00:40:00	1 min instant	8.02	231.95	304.12	60.39	999.88
2014/06/10 00:41:00	1 min instant	8.03	231.94	304.11	60.55	999.84
2014/06/10 00:42:00	1 min instant	8.09	231.92	304.11	60.65	999.88
2014/06/10 00:43:00	1 min instant	7.99	231.94	304.10	60.71	999.84
2014/06/10 00:44:00	1 min instant	8.31	231.93	304.10	60.86	999.81
2014/06/10 00:45:00	1 min instant	9.05	231.93	304.10	60.89	999.81
2014/06/10 00:46:00	1 min instant	8.66	231.90	304.09	60.89	999.84
2014/06/10 00:47:00	1 min instant	13.46	231.89	304.09	60.91	999.81
2014/06/10 00:48:00	1 min instant	11.28	231.90	304.09	60.91	999.88
2014/06/10 00:49:00	1 min instant	8.09	231.91	304.09	60.87	999.84
2014/06/10 00:50:00	1 min instant	4.23	231.90	304.09	60.86	999.88
2014/06/10 00:51:00	1 min instant	8.81	231.91	304.09	60.80	999.91
2014/06/10 00:52:00	1 min instant	11.39	231.90	304.09	60.77	999.88
2014/06/10 00:53:00	1 min instant	10.18	231.90	304.09	60.75	1000.01
2014/06/10 00:54:00	1 min instant	9.61	231.92	304.09	60.66	1000.01
2014/06/10 00:55:00	1 min instant	10.11	231.92	304.09	60.59	999.98
2014/06/10 00:56:00	1 min instant	11.85	231.94	304.10	60.54	1000.05
2014/06/10 00:57:00	1 min instant	7.61	231.95	304.10	60.50	1000.05
2014/06/10 00:58:00	1 min instant	9.05	231.93	304.11	60.46	999.88
2014/06/10 00:59:00	1 min instant	9.02	231.91	304.11	60.42	1000.01
2014/06/10 01:00:00	1 min instant	9.84	231.92	304.12	60.32	999.95
2014/06/10 01:01:00	1 min instant	10.26	231.92	304.12	60.26	999.98
2014/06/10 01:02:00	1 min instant	9.62	231.90	304.13	60.23	1000.08
2014/06/10 01:03:00	1 min instant	9.53	231.91	304.14	60.18	1000.01
2014/06/10 01:04:00	1 min instant	8.92	231.92	304.14	60.15	1000.01
2014/06/10 01:05:00	1 min instant	9.80	231.92	304.14	60.13	1000.05
2014/06/10 01:06:00	1 min instant	9.75	231.92	304.15	60.14	1000.05
2014/06/10 01:07:00	1 min instant	9.95	231.93	304.16	60.07	1000.05
2014/06/10 01:08:00	1 min instant	9.19	231.94	304.17	60.05	1000.08
2014/06/10 01:09:00	1 min instant	9.34	231.94	304.18	59.96	1000.01
2014/06/10 01:10:00	1 min instant	9.47	231.96	304.18	59.89	1000.08
2014/06/10 01:11:00	1 min instant	9.76	231.93	304.19	59.86	1000.08
2014/06/10 01:12:00	1 min instant	9.37	231.93	304.20	59.84	1000.11
2014/06/10 01:13:00	1 min instant	10.16	231.94	304.21	59.81	1000.05
2014/06/10 01:14:00	1 min instant	10.73	231.94	304.21	59.85	1000.05
2014/06/10 01:15:00	1 min instant	10.19	231.93	304.21	59.94	1000.18
2014/06/10 01:16:00	1 min instant	9.94	231.93	304.22	60.07	1000.05
2014/06/10 01:17:00	1 min instant	10.28	231.91	304.20	60.17	1000.25
2014/06/10 01:18:00	1 min instant	10.51	231.93	304.21	60.27	1000.08
2014/06/10 01:19:00	1 min instant	10.30	231.92	304.20	60.35	1000.22
2014/06/10 01:20:00	1 min instant	10.30	231.94	304.20	60.47	1000.18
2014/06/10 01:21:00	1 min instant	10.32	231.95	304.18	60.52	1000.28
2014/06/10 01:22:00	1 min instant	10.33	231.93	304.18	60.59	1000.18
2014/06/10 01:23:00	1 min instant	10.27	231.91	304.18	60.58	1000.18
2014/06/10 01:24:00	1 min instant	10.41	231.93	304.18	60.54	1000.22
2014/06/10 01:25:00	1 min instant	10.15	231.92	304.18	60.58	1000.22
2014/06/10 01:26:00	1 min instant	10.15	231.93	304.17	60.53	1000.39
2014/06/10 01:27:00	1 min instant	13.30	231.92	304.17	60.50	1000.32
2014/06/10 01:28:00	1 min instant	12.31	231.94	304.17	60.46	1000.35
2014/06/10 01:29:00	1 min instant	11.88	231.93	304.16	60.38	1000.39
2014/06/10 01:30:00	1 min instant	11.66	231.94	304.17	60.32	1000.35
2014/06/10 01:31:00	1 min instant	11.37	231.93	304.17	60.29	1000.39
2014/06/10 01:32:00	1 min instant	11.33	231.93	304.17	60.23	1000.39
2014/06/10 01:33:00	1 min instant	11.59	231.94	304.17	60.20	1000.39
2014/06/10 01:34:00	1 min instant	11.69	231.93	304.17	60.16	1000.42
2014/06/10 01:35:00	1 min instant	11.62	231.94	304.17	60.11	1000.42
2014/06/10 01:36:00	1 min instant	11.72	231.92	304.18	60.07	1000.39
2014/06/10 01:37:00	1 min instant	11.74	231.94	304.18	60.05	1000.42
2014/06/10 01:38:00	1 min instant	11.67	231.94	304.18	60.04	1000.42
2014/06/10 01:39:00	1 min instant	11.62	231.94	304.19	59.98	1000.45
2014/06/10 01:40:00	1 min instant	11.72	231.94	304.19	59.93	1000.49
2014/06/10 01:41:00	1 min instant	11.71	231.95	304.20	59.87	1000.49
2014/06/10 01:42:00	1 min instant	11.71	231.92	304.20	59.86	1000.49
2014/06/10 01:43:00	1 min instant	11.64	231.95	304.21	59.84	1000.49
2014/06/10 01:44:00	1 min instant	11.66	231.93	304.21	59.80	1000.52
2014/06/10 01:45:00	1 min instant	11.69	231.94	304.22	59.81	1000.59
2014/06/10 01:46:00	1 min instant	11.72	231.94	304.22	59.79	1000.59
2014/06/10 01:47:00	1 min instant	11.74	231.92	304.23	59.78	1000.62
2014/06/10 01:48:00	1 min instant	11.82	231.94	304.23	59.72	1000.56
2014/06/10 01:49:00	1 min instant	11.82	231.94	304.24	59.74	1000.59
2014/06/10 01:50:00	1 min instant	12.41	231.93	304.24	59.74	1000.62
2014/06/10 01:51:00	1 min instant	11.81	231.94	304.25	59.63	1000.59
2014/06/10 01:52:00	1 min instant	11.20	231.96	304.26	59.64	1000.56
2014/06/10 01:53:00	1 min instant	12.80	231.93	304.26	59.54	1000.62
2014/06/10 01:54:00	1 min instant	11.89	231.94	304.27	59.60	1000.62
2014/06/10 01:55:00	1 min instant	12.31	231.94	304.27	59.47	1000.66
2014/06/10 01:56:00	1 min instant	11.79	231.94	304.28	59.66	1000.69
2014/06/10 01:57:00	1 min instant	11.67	231.94	304.29	59.70	1000.66
2014/06/10 01:58:00	1 min instant	11.64	231.93	304.28	59.64	1000.66
2014/06/10 01:59:00	1 min instant	11.79	231.94	304.28	59.77	1000.59
2014/06/10 02:00:00	1 min instant	11.45	231.92	304.28	59.91	1000.52
2014/06/10 02:01:00	1 min instant	11.64	231.94	304.28	60.06	1000.45
2014/06/10 02:02:00	1 min instant	17.96	231.95	304.27	60.14	1000.56
2014/06/10 02:03:00	1 min instant	12.60	231.93	304.26	60.25	1000.52
2014/06/10 02:04:00	1 min instant	13.47	231.94	304.25	60.35	1000.56
2014/06/10 02:05:00	1 min instant	13.39	231.94	304.25	60.43	1000.56
2014/06/10 02:06:00	1 min instant	11.09	231.95	304.24	60.44	1000.56
2014/06/10 02:07:00	1 min instant	12.21	231.94	304.23	60.47	1000.59
2014/06/10 02:08:00	1 min instant	12.85	231.94	304.23	60.44	1000.56
2014/06/10 02:09:00	1 min instant	12.79	231.95	304.22	60.43	1000.49
2014/06/10 02:10:00	1 min instant	11.71	231.93	304.22	60.42	1000.56
2014/06/10 02:11:00	1 min instant	14.17	231.94	304.21	60.38	1000.49
2014/06/10 02:12:00	1 min instant	12.11	231.95	304.21	60.33	1000.56
2014/06/10 02:13:00	1 min instant	11.70	231.94	304.21	60.29	1000.56
2014/06/10 02:14:00	1 min instant	12.29	231.93	304.21	60.21	1000.56
2014/06/10 02:15:00	1 min instant	12.23	231.93	304.21	60.19	1000.59
2014/06/10 02:16:00	1 min instant	12.54	231.95	304.21	60.16	1000.56
2014/06/10 02:17:00	1 min instant	12.40	231.95	304.21	60.12	1000.59
2014/06/10 02:18:00	1 min instant	12.40	231.93	304.21	60.10	1000.62
2014/06/10 02:19:00	1 min instant	12.60	231.94	304.21	60.07	1000.56
2014/06/10 02:20:00	1 min instant	12.67	231.93	304.21	60.00	1000.62
2014/06/10 02:21:00	1 min instant	12.74	231.93	304.21	59.99	1000.56
2014/06/10 02:22:00	1 min instant	12.73	231.95	304.21	59.93	1000.59
2014/06/10 02:23:00	1 min instant	12.77	231.94	304.21	59.89	1000.59
2014/06/10 02:24:00	1 min instant	12.84	231.94	304.22	59.82	1000.59
2014/06/10 02:25:00	1 min instant	12.92	231.95	304.22	59.79	1000.66
2014/06/10 02:26:00	1 min instant	12.82	231.94	304.22	59.77	1000.62
2014/06/10 02:27:00	1 min instant	12.90	231.93	304.23	59.72	1000.56
2014/06/10 02:28:00	1 min instant	12.86	231.95	304.23	59.81	1000.59
2014/06/10 02:29:00	1 min instant	12.79	231.94	304.23	59.70	1000.56
2014/06/10 02:30:00	1 min instant	12.83	231.93	304.24	59.71	1000.59
2014/06/10 02:31:00	1 min instant	12.81	231.93	304.24	59.71	1000.59
2014/06/10 02:32:00	1 min instant	12.86	231.94	304.24	59.64	1000.59
2014/06/10 02:33:00	1 min instant	12.84	231.93	304.25	59.64	1000.59
2014/06/10 02:34:00	1 min instant	12.82	231.94	304.25	59.50	1000.56
2014/06/10 02:35:00	1 min instant	12.81	231.95	304.26	59.46	1000.62
2014/06/10 02:36:00	1 min instant	12.88	231.96	304.26	59.48	1000.62
2014/06/10 02:37:00	1 min instant	12.87	231.94	304.27	59.48	1000.56
2014/06/10 02:38:00	1 min instant	12.82	231.95	304.27	59.49	1000.56
2014/06/10 02:39:00	1 min instant	12.88	231.94	304.28	59.57	1000.52
2014/06/10 02:40:00	1 min instant	12.86	231.97	304.28	59.32	1000.52
2014/06/10 02:41:00	1 min instant	12.83	231.98	304.29	59.39	1000.56
2014/06/10 02:42:00	1 min instant	12.81	231.98	304.29	59.53	1000.62
2014/06/10 02:43:00	1 min instant	12.81	231.99	304.30	59.31	1000.62
2014/06/10 02:44:00	1 min instant	12.80	231.98	304.30	59.28	1000.59
2014/06/10 02:45:00	1 min instant	12.83	231.96	304.31	59.27	1000.59
2014/06/10 02:46:00	1 min instant	12.81	231.99	304.32	59.31	1000.56
2014/06/10 02:47:00	1 min instant	12.80	231.98	304.32	59.33	1000.56
2014/06/10 02:48:00	1 min instant	12.82	231.98	304.33	59.28	1000.56
2014/06/10 02:49:00	1 min instant	12.80	231.97	304.33	59.18	1000.59
2014/06/10 02:50:00	1 min instant	12.79	231.97	304.33	59.21	1000.59
2014/06/10 02:51:00	1 min instant	12.82	231.95	304.33	59.33	1000.62
2014/06/10 02:52:00	1 min instant	12.84	231.95	304.32	59.46	1000.66
2014/06/10 02:53:00	1 min instant	12.88	231.95	304.32	59.71	1000.66
2014/06/10 02:54:00	1 min instant	12.90	231.95	304.31	59.77	1000.66
2014/06/10 02:55:00	1 min instant	12.94	231.96	304.30	59.92	1000.69
2014/06/10 02:56:00	1 min instant	13.02	231.94	304.29	60.05	1000.69
2014/06/10 02:57:00	1 min instant	13.01	231.97	304.29	60.09	1000.73
2014/06/10 02:58:00	1 min instant	13.09	231.95	304.28	60.12	1000.73
2014/06/10 02:59:00	1 min instant	13.24	231.95	304.27	60.16	1000.69
2014/06/10 03:00:00	1 min instant	13.66	231.95	304.27	60.18	1000.69
2014/06/10 03:01:00	1 min instant	13.46	231.96	304.26	60.17	1000.66
2014/06/10 03:02:00	1 min instant	13.36	231.96	304.26	60.12	1000.69
2014/06/10 03:03:00	1 min instant	13.52	231.95	304.25	60.12	1000.69
2014/06/10 03:04:00	1 min instant	13.67	231.93	304.25	60.12	1000.66
2014/06/10 03:05:00	1 min instant	13.87	231.96	304.24	60.07	1000.69
2014/06/10 03:06:00	1 min instant	13.72	231.95	304.24	60.04	1000.62
2014/06/10 03:07:00	1 min instant	13.77	231.95	304.24	60.02	1000.69
2014/06/10 03:08:00	1 min instant	13.82	231.94	304.24	59.98	1000.69
2014/06/10 03:09:00	1 min instant	13.93	231.94	304.24	59.97	1000.62
2014/06/10 03:10:00	1 min instant	13.96	231.95	304.24	59.96	1000.62
2014/06/10 03:11:00	1 min instant	13.94	231.95	304.24	59.88	1000.56
2014/06/10 03:12:00	1 min instant	13.99	231.96	304.24	59.81	1000.66
2014/06/10 03:13:00	1 min instant	14.03	231.95	304.24	59.80	1000.66
2014/06/10 03:14:00	1 min instant	14.04	231.98	304.24	59.71	1000.66
2014/06/10 03:15:00	1 min instant	14.04	231.95	304.24	59.71	1000.69
2014/06/10 03:16:00	1 min instant	14.04	231.94	304.24	59.70	1000.73
2014/06/10 03:17:00	1 min instant	14.04	231.95	304.24	59.76	1000.76
2014/06/10 03:18:00	1 min instant	14.06	231.98	304.25	59.71	1000.76
2014/06/10 03:19:00	1 min instant	14.08	231.98	304.26	59.68	1000.73
2014/06/10 03:20:00	1 min instant	14.19	231.97	304.26	59.70	1000.69
2014/06/10 03:21:00	1 min instant	14.12	231.98	304.26	59.78	1000.69
2014/06/10 03:22:00	1 min instant	14.25	231.96	304.26	59.64	1000.69
2014/06/10 03:23:00	1 min instant	14.10	231.97	304.26	59.70	1000.69
2014/06/10 03:24:00	1 min instant	14.12	231.97	304.27	59.59	1000.69
2014/06/10 03:25:00	1 min instant	14.12	232.01	304.27	59.55	1000.69
2014/06/10 03:26:00	1 min instant	14.35	232.01	304.27	59.58	1000.69
2014/06/10 03:27:00	1 min instant	14.24	231.99	304.28	59.57	1000.66
2014/06/10 03:28:00	1 min instant	14.05	231.96	304.29	59.55	1000.59
2014/06/10 03:29:00	1 min instant	14.04	231.96	304.29	59.52	1000.62
2014/06/10 03:30:00	1 min instant	14.00	231.98	304.30	59.60	1000.56
2014/06/10 03:31:00	1 min instant	13.99	231.98	304.30	59.47	1000.62
2014/06/10 03:32:00	1 min instant	13.97	231.97	304.30	59.52	1000.56
2014/06/10 03:33:00	1 min instant	14.01	231.98	304.31	59.66	1000.56
2014/06/10 03:34:00	1 min instant	13.98	231.99	304.31	59.66	1000.59
2014/06/10 03:35:00	1 min instant	14.06	231.99	304.30	59.78	1000.56
2014/06/10 03:36:00	1 min instant	14.09	232.01	304.30	59.92	1000.52
2014/06/10 03:37:00	1 min instant	14.10	232.00	304.29	60.07	1000.52
2014/06/10 03:38:00	1 min instant	14.24	232.02	304.28	60.21	1000.52
2014/06/10 03:39:00	1 min instant	14.09	232.01	304.27	60.26	1000.52
2014/06/10 03:40:00	1 min instant	14.21	232.00	304.26	60.36	1000.49
2014/06/10 03:41:00	1 min instant	14.12	232.00	304.26	60.42	1000.52
2014/06/10 03:42:00	1 min instant	14.55	232.04	304.25	60.43	1000.52
2014/06/10 03:43:00	1 min instant	14.53	232.04	304.24	60.47	1000.52
2014/06/10 03:44:00	1 min instant	14.50	232.01	304.24	60.45	1000.49
2014/06/10 03:45:00	1 min instant	14.42	232.03	304.23	60.44	1000.45
2014/06/10 03:46:00	1 min instant	14.13	232.04	304.23	60.38	1000.52
2014/06/10 03:47:00	1 min instant	14.31	232.01	304.23	60.35	1000.49
2014/06/10 03:48:00	1 min instant	14.30	232.04	304.22	60.31	1000.49
2014/06/10 03:49:00	1 min instant	14.50	232.02	304.22	60.26	1000.49
2014/06/10 03:50:00	1 min instant	14.56	232.02	304.22	60.24	1000.45
2014/06/10 03:51:00	1 min instant	14.48	232.01	304.22	60.19	1000.42
2014/06/10 03:52:00	1 min instant	14.47	231.99	304.22	60.13	1000.42
2014/06/10 03:53:00	1 min instant	14.36	232.00	304.22	60.07	1000.42
2014/06/10 03:54:00	1 min instant	14.43	232.00	304.22	60.02	1000.35
2014/06/10 03:55:00	1 min instant	14.52	231.99	304.22	60.01	1000.35
2014/06/10 03:56:00	1 min instant	14.47	232.01	304.22	59.96	1000.35
2014/06/10 03:57:00	1 min instant	14.60	232.01	304.23	59.90	1000.35
2014/06/10 03:58:00	1 min instant	14.59	232.01	304.23	59.87	1000.35
2014/06/10 03:59:00	1 min instant	14.58	231.98	304.23	59.83	1000.35
2014/06/10 04:00:00	1 min instant	14.63	231.98	304.23	59.78	1000.35
2014/06/10 04:01:00	1 min instant	14.66	231.99	304.24	59.74	1000.28
2014/06/10 04:02:00	1 min instant	14.70	231.99	304.24	59.58	1000.28
2014/06/10 04:03:00	1 min instant	14.74	231.99	304.24	59.54	1000.28
2014/06/10 04:04:00	1 min instant	14.73	231.98	304.25	59.38	1000.25
2014/06/10 04:05:00	1 min instant	14.76	231.97	304.25	59.56	1000.25
2014/06/10 04:06:00	1 min instant	14.75	231.96	304.26	59.77	1000.22
2014/06/10 04:07:00	1 min instant	14.76	231.99	304.26	59.52	1000.22
2014/06/10 04:08:00	1 min instant	14.77	231.99	304.27	59.35	1000.22
2014/06/10 04:09:00	1 min instant	14.77	231.99	304.27	59.31	1000.25
2014/06/10 04:10:00	1 min instant	14.84	231.99	304.27	59.49	1000.25
2014/06/10 04:11:00	1 min instant	14.85	232.01	304.28	59.28	1000.28
2014/06/10 04:12:00	1 min instant	14.86	232.01	304.29	59.29	1000.25
2014/06/10 04:13:00	1 min instant	14.93	231.99	304.29	59.39	1000.28
2014/06/10 04:14:00	1 min instant	14.84	232.01	304.30	59.32	1000.32
2014/06/10 04:15:00	1 min instant	14.92	231.99	304.30	59.39	1000.28
2014/06/10 04:16:00	1 min instant	14.81	231.95	304.30	59.55	1000.28
2014/06/10 04:17:00	1 min instant	14.91	231.96	304.29	59.66	1000.25
2014/06/10 04:18:00	1 min instant	14.76	231.96	304.28	59.77	1000.25
2014/06/10 04:19:00	1 min instant	14.82	231.96	304.27	59.84	1000.25
2014/06/10 04:20:00	1 min instant	15.05	231.95	304.27	59.98	1000.25
2014/06/10 04:21:00	1 min instant	14.96	231.95	304.26	60.03	1000.15
2014/06/10 04:22:00	1 min instant	14.81	231.95	304.25	60.12	1000.18
2014/06/10 04:23:00	1 min instant	15.30	231.98	304.24	60.15	1000.11
2014/06/10 04:24:00	1 min instant	14.65	231.95	304.24	60.14	1000.11
2014/06/10 04:25:00	1 min instant	14.67	231.95	304.24	60.13	1000.11
2014/06/10 04:26:00	1 min instant	14.67	231.94	304.23	60.13	1000.11
2014/06/10 04:27:00	1 min instant	14.80	231.96	304.23	60.04	1000.05
2014/06/10 04:28:00	1 min instant	15.01	231.96	304.22	60.04	1000.08
2014/06/10 04:29:00	1 min instant	14.94	231.96	304.22	59.99	1000.11
2014/06/10 04:30:00	1 min instant	15.09	231.97	304.22	59.93	1000.11
2014/06/10 04:31:00	1 min instant	15.09	231.97	304.22	59.90	1000.08
2014/06/10 04:32:00	1 min instant	15.19	231.96	304.21	59.87	1000.08
2014/06/10 04:33:00	1 min instant	15.17	231.96	304.21	59.85	1000.08
2014/06/10 04:34:00	1 min instant	15.21	231.95	304.21	59.78	1000.05
2014/06/10 04:35:00	1 min instant	15.27	231.98	304.21	59.75	1000.05
2014/06/10 04:36:00	1 min instant	15.30	231.99	304.21	59.74	1000.05
2014/06/10 04:37:00	1 min instant	15.47	232.00	304.22	59.63	1000.01
2014/06/10 04:38:00	1 min instant	15.67	231.96	304.22	59.54	1000.01
2014/06/10 04:39:00	1 min instant	16.10	231.98	304.22	59.49	999.98
2014/06/10 04:40:00	1 min instant	14.03	231.99	304.22	59.50	1000.01
2014/06/10 04:41:00	1 min instant	16.50	231.99	304.22	59.55	1000.01
2014/06/10 04:42:00	1 min instant	15.58	231.97	304.22	59.53	999.95
2014/06/10 04:43:00	1 min instant	15.87	231.98	304.23	59.49	999.98
2014/06/10 04:44:00	1 min instant	16.07	231.98	304.23	59.55	1000.01
2014/06/10 04:45:00	1 min instant	16.09	231.98	304.23	59.53	999.95
2014/06/10 04:46:00	1 min instant	15.94	231.97	304.24	59.32	999.95
2014/06/10 04:47:00	1 min instant	15.72	231.99	304.24	59.26	999.95
2014/06/10 04:48:00	1 min instant	15.80	231.98	304.24	59.27	999.95
2014/06/10 04:49:00	1 min instant	15.79	231.96	304.25	59.29	1000.01
2014/06/10 04:50:00	1 min instant	15.81	231.96	304.26	59.22	999.98
2014/06/10 04:51:00	1 min instant	15.78	231.96	304.26	59.20	1000.01
2014/06/10 04:52:00	1 min instant	15.85	231.96	304.26	59.19	999.98
2014/06/10 04:53:00	1 min instant	15.87	231.98	304.27	59.14	999.98
2014/06/10 04:54:00	1 min instant	15.90	231.97	304.27	59.18	999.98
2014/06/10 04:55:00	1 min instant	15.85	231.99	304.28	59.12	999.88
2014/06/10 04:56:00	1 min instant	15.79	231.98	304.28	59.09	999.95
2014/06/10 04:57:00	1 min instant	15.75	231.99	304.29	59.06	999.95
2014/06/10 04:58:00	1 min instant	15.76	232.00	304.29	59.04	999.95
2014/06/10 04:59:00	1 min instant	15.74	231.97	304.30	58.98	999.88
2014/06/10 05:00:00	1 min instant	15.79	231.98	304.30	58.98	999.88
2014/06/10 05:01:00	1 min instant	15.65	231.99	304.31	58.97	999.91
2014/06/10 05:02:00	1 min instant	15.96	231.96	304.32	58.99	999.88
2014/06/10 05:03:00	1 min instant	12.42	231.98	304.32	58.95	999.88
2014/06/10 05:04:00	1 min instant	17.36	231.99	304.32	58.96	999.88
2014/06/10 05:05:00	1 min instant	16.56	231.98	304.32	59.02	999.91
2014/06/10 05:06:00	1 min instant	17.33	231.96	304.32	59.08	999.91
2014/06/10 05:07:00	1 min instant	16.14	231.98	304.32	59.19	999.95
2014/06/10 05:08:00	1 min instant	16.12	231.97	304.30	59.36	999.95
2014/06/10 05:09:00	1 min instant	16.28	231.97	304.30	59.62	999.95
2014/06/10 05:10:00	1 min instant	16.31	231.95	304.29	59.72	999.91
2014/06/10 05:11:00	1 min instant	16.49	231.96	304.28	59.82	999.88
2014/06/10 05:12:00	1 min instant	16.63	231.97	304.27	59.81	999.91
2014/06/10 05:13:00	1 min instant	16.48	231.96	304.26	59.86	999.84
2014/06/10 05:14:00	1 min instant	16.44	231.96	304.26	59.89	999.88
2014/06/10 05:15:00	1 min instant	16.44	231.96	304.25	59.87	999.78
2014/06/10 05:16:00	1 min instant	16.46	231.98	304.24	59.85	999.74
2014/06/10 05:17:00	1 min instant	16.51	231.96	304.24	59.81	999.71
2014/06/10 05:18:00	1 min instant	16.51	231.98	304.23	59.85	999.67
2014/06/10 05:19:00	1 min instant	16.48	231.96	304.23	59.82	999.67
2014/06/10 05:20:00	1 min instant	16.48	231.98	304.22	59.66	999.64
2014/06/10 05:21:00	1 min instant	16.49	231.98	304.22	59.78	999.61
2014/06/10 05:22:00	1 min instant	16.49	231.95	304.22	59.79	999.57
2014/06/10 05:23:00	1 min instant	16.53	231.95	304.22	59.48	999.57
2014/06/10 05:24:00	1 min instant	16.53	231.96	304.21	59.62	999.57
2014/06/10 05:25:00	1 min instant	16.55	231.95	304.21	59.46	999.50
2014/06/10 05:26:00	1 min instant	16.59	231.94	304.21	59.48	999.44
2014/06/10 05:27:00	1 min instant	16.63	231.96	304.21	59.44	999.47
2014/06/10 05:28:00	1 min instant	16.67	231.97	304.21	59.42	999.40
2014/06/10 05:29:00	1 min instant	16.67	231.95	304.21	59.30	999.37
2014/06/10 05:30:00	1 min instant	16.68	231.96	304.21	59.37	999.37
2014/06/10 05:31:00	1 min instant	16.68	231.96	304.21	59.22	999.40
2014/06/10 05:32:00	1 min instant	16.72	231.98	304.21	59.25	999.33
2014/06/10 05:33:00	1 min instant	16.75	231.96	304.22	59.23	999.30
2014/06/10 05:34:00	1 min instant	16.74	231.94	304.22	59.16	999.30
2014/06/10 05:35:00	1 min instant	16.72	231.95	304.22	59.16	999.33
2014/06/10 05:36:00	1 min instant	16.70	231.92	304.22	59.09	999.27
2014/06/10 05:37:00	1 min instant	16.68	231.94	304.23	59.09	999.23
2014/06/10 05:38:00	1 min instant	16.68	231.94	304.23	59.05	999.23
2014/06/10 05:39:00	1 min instant	16.71	231.95	304.23	59.04	999.23
2014/06/10 05:40:00	1 min instant	16.70	231.94	304.23	59.03	999.27
2014/06/10 05:41:00	1 min instant	16.67	231.94	304.23	59.00	999.27
2014/06/10 05:42:00	1 min instant	16.69	231.94	304.24	59.00	999.27
2014/06/10 05:43:00	1 min instant	16.69	231.94	304.24	58.98	999.30
2014/06/10 05:44:00	1 min instant	16.71	231.95	304.24	58.94	999.27
2014/06/10 05:45:00	1 min instant	16.73	231.96	304.25	58.93	999.30
2014/06/10 05:46:00	1 min instant	16.64	231.94	304.25	58.89	999.30
2014/06/10 05:47:00	1 min instant	16.73	231.95	304.26	58.87	999.33
2014/06/10 05:48:00	1 min instant	16.76	231.95	304.26	58.82	999.30
2014/06/10 05:49:00	1 min instant	16.76	231.96	304.27	58.82	999.30
2014/06/10 05:50:00	1 min instant	16.75	231.96	304.27	58.80	999.27
2014/06/10 05:51:00	1 min instant	16.79	231.96	304.27	58.74	999.33
2014/06/10 05:52:00	1 min instant	16.84	231.95	304.28	58.73	999.30
2014/06/10 05:53:00	1 min instant	16.83	231.95	304.28	58.76	999.27
2014/06/10 05:54:00	1 min instant	16.86	231.94	304.29	58.76	999.27
2014/06/10 05:55:00	1 min instant	16.88	231.95	304.29	58.77	999.33
2014/06/10 05:56:00	1 min instant	16.85	231.94	304.30	58.78	999.30
2014/06/10 05:57:00	1 min instant	16.84	231.94	304.30	58.73	999.33
2014/06/10 05:58:00	1 min instant	16.87	231.94	304.30	58.73	999.27
2014/06/10 05:59:00	1 min instant	16.85	231.92	304.31	58.72	999.27
2014/06/10 06:00:00	1 min instant	16.88	231.93	304.32	58.69	999.33
2014/06/10 06:01:00	1 min instant	16.90	231.93	304.32	58.67	999.33
2014/06/10 06:02:00	1 min instant	16.91	231.93	304.33	58.65	999.30
2014/06/10 06:03:00	1 min instant	16.90	231.93	304.33	58.65	999.30
2014/06/10 06:04:00	1 min instant	16.87	231.93	304.34	58.64	999.33
2014/06/10 06:05:00	1 min instant	17.05	231.92	304.34	58.66	999.33
2014/06/10 06:06:00	1 min instant	17.11	231.93	304.35	58.67	999.33
2014/06/10 06:07:00	1 min instant	17.02	231.93	304.35	58.64	999.37
2014/06/10 06:08:00	1 min instant	16.88	231.94	304.36	58.63	999.37
2014/06/10 06:09:00	1 min instant	16.56	231.94	304.36	58.65	999.40
2014/06/10 06:10:00	1 min instant	17.18	231.93	304.36	58.76	999.37
2014/06/10 06:11:00	1 min instant	19.87	231.93	304.35	58.90	999.44
2014/06/10 06:12:00	1 min instant	15.86	231.93	304.35	59.06	999.44
2014/06/10 06:13:00	1 min instant	15.62	231.91	304.34	59.23	999.40
2014/06/10 06:14:00	1 min instant	16.32	231.93	304.33	59.26	999.40
2014/06/10 06:15:00	1 min instant	16.72	231.94	304.32	59.43	999.40
2014/06/10 06:16:00	1 min instant	16.86	231.93	304.32	59.59	999.37
2014/06/10 06:17:01	1 min instant	17.08	231.94	304.31	59.75	999.40
2014/06/10 06:18:00	1 min instant	17.06	231.95	304.30	59.88	999.40
2014/06/10 06:19:00	1 min instant	17.13	231.93	304.29	59.95	999.33
2014/06/10 06:20:00	1 min instant	17.24	231.93	304.29	59.90	999.33
2014/06/10 06:21:00	1 min instant	17.31	231.92	304.28	59.85	999.33
2014/06/10 06:22:00	1 min instant	17.33	231.93	304.27	59.80	999.37
2014/06/10 06:23:00	1 min instant	17.36	231.93	304.27	59.80	999.30
2014/06/10 06:24:00	1 min instant	17.39	231.94	304.26	59.83	999.33
2014/06/10 06:25:00	1 min instant	17.38	231.94	304.26	59.75	999.30
2014/06/10 06:26:00	1 min instant	17.33	231.93	304.26	59.72	999.33
2014/06/10 06:27:00	1 min instant	17.32	231.92	304.25	59.75	999.27
2014/06/10 06:28:00	1 min instant	17.31	231.93	304.25	59.61	999.27
2014/06/10 06:29:00	1 min instant	17.34	231.92	304.25	59.53	999.30
2014/06/10 06:30:00	1 min instant	17.37	231.93	304.25	59.71	999.30
2014/06/10 06:31:00	1 min instant	17.38	231.93	304.24	59.50	999.27
2014/06/10 06:32:00	1 min instant	17.39	231.93	304.24	59.32	999.30
2014/06/10 06:33:00	1 min instant	17.34	231.93	304.24	59.37	999.30
2014/06/10 06:34:00	1 min instant	17.36	231.93	304.24	59.41	999.27
2014/06/10 06:35:00	1 min instant	17.36	231.94	304.24	59.28	999.27
2014/06/10 06:36:00	1 min instant	17.37	231.94	304.24	59.31	999.30
2014/06/10 06:37:00	1 min instant	17.38	231.93	304.24	59.27	999.33
2014/06/10 06:38:00	1 min instant	17.40	231.94	304.25	59.27	999.27
2014/06/10 06:39:00	1 min instant	17.39	231.95	304.25	59.25	999.27
2014/06/10 06:40:00	1 min instant	17.39	231.94	304.25	59.19	999.30
2014/06/10 06:41:00	1 min instant	17.40	231.93	304.25	59.17	999.27
2014/06/10 06:42:00	1 min instant	17.41	231.92	304.26	59.17	999.20
2014/06/10 06:43:00	1 min instant	17.41	231.94	304.26	59.14	999.20
2014/06/10 06:44:00	1 min instant	17.42	231.95	304.26	59.11	999.13
2014/06/10 06:45:00	1 min instant	17.44	231.95	304.26	59.06	999.10
2014/06/10 06:46:00	1 min instant	17.46	231.96	304.27	59.08	999.13
2014/06/10 06:47:00	1 min instant	17.49	231.95	304.27	59.06	999.13
2014/06/10 06:48:00	1 min instant	17.49	231.95	304.27	59.05	999.06
2014/06/10 06:49:00	1 min instant	17.52	231.94	304.27	59.04	999.06
2014/06/10 06:50:00	1 min instant	17.51	231.94	304.28	59.03	999.06
2014/06/10 06:51:00	1 min instant	17.50	231.95	304.28	59.04	999.17
2014/06/10 06:52:00	1 min instant	17.52	231.94	304.29	59.04	999.17
2014/06/10 06:53:00	1 min instant	17.54	231.94	304.29	59.02	999.10
2014/06/10 06:54:00	1 min instant	17.54	231.95	304.29	59.02	999.20
2014/06/10 06:55:00	1 min instant	17.53	231.96	304.30	59.02	999.20
2014/06/10 06:56:00	1 min instant	17.53	231.95	304.30	59.24	999.20
2014/06/10 06:57:00	1 min instant	17.52	231.93	304.31	59.33	999.17
2014/06/10 06:58:00	1 min instant	17.52	231.98	304.32	59.26	999.20
2014/06/10 06:59:00	1 min instant	17.52	231.93	304.32	59.22	999.20
2014/06/10 07:00:00	1 min instant	17.53	232.01	304.32	59.24	999.27
2014/06/10 07:01:00	1 min instant	17.55	232.01	304.33	59.26	999.23
2014/06/10 07:02:00	1 min instant	17.55	232.01	304.33	59.21	999.20
2014/06/10 07:03:00	1 min instant	17.55	231.98	304.33	59.25	999.23
2014/06/10 07:04:00	1 min instant	17.56	232.03	304.32	59.25	999.20
2014/06/10 07:05:00	1 min instant	17.58	231.99	304.32	59.58	999.17
2014/06/10 07:06:00	1 min instant	17.57	231.98	304.31	59.66	999.20
2014/06/10 07:07:00	1 min instant	17.57	232.00	304.30	59.81	999.13
2014/06/10 07:08:00	1 min instant	17.57	231.97	304.29	59.97	999.10
2014/06/10 07:09:00	1 min instant	17.60	231.99	304.28	60.05	999.10
2014/06/10 07:10:00	1 min instant	17.62	231.98	304.27	60.11	999.10
2014/06/10 07:11:00	1 min instant	17.63	231.98	304.26	60.13	999.06
2014/06/10 07:12:00	1 min instant	17.64	231.99	304.26	60.14	999.10
2014/06/10 07:13:00	1 min instant	17.65	231.98	304.25	60.15	999.10
2014/06/10 07:14:00	1 min instant	17.68	232.05	304.24	60.14	999.10
2014/06/10 07:15:00	1 min instant	17.71	232.05	304.24	60.10	999.10
2014/06/10 07:16:00	1 min instant	17.73	232.05	304.24	60.07	999.10
2014/06/10 07:17:00	1 min instant	17.74	232.05	304.23	60.03	999.13
2014/06/10 07:18:00	1 min instant	17.75	232.05	304.23	59.93	999.13
2014/06/10 07:19:00	1 min instant	17.79	232.06	304.23	59.90	999.10
2014/06/10 07:20:00	1 min instant	17.80	232.06	304.23	59.84	999.06
2014/06/10 07:21:00	1 min instant	17.81	232.07	304.23	59.86	999.10
2014/06/10 07:22:00	1 min instant	17.84	232.09	304.22	59.74	999.06
2014/06/10 07:23:00	1 min instant	17.91	232.07	304.22	59.69	999.06
2014/06/10 07:24:00	1 min instant	17.97	232.06	304.23	59.61	999.00
2014/06/10 07:25:00	1 min instant	18.05	232.06	304.22	59.50	999.03
2014/06/10 07:26:00	1 min instant	18.08	232.06	304.23	59.51	999.00
2014/06/10 07:27:00	1 min instant	18.09	232.04	304.23	59.52	999.00
2014/06/10 07:28:00	1 min instant	18.15	232.03	304.23	59.48	999.03
2014/06/10 07:29:00	1 min instant	18.19	232.05	304.23	59.46	999.03
2014/06/10 07:30:00	1 min instant	18.20	232.05	304.23	59.33	999.03
2014/06/10 07:31:00	1 min instant	18.25	232.06	304.23	59.32	999.06
2014/06/10 07:32:00	1 min instant	18.32	232.07	304.24	59.24	999.03
2014/06/10 07:33:00	1 min instant	18.30	232.07	304.24	59.21	999.06
2014/06/10 07:34:00	1 min instant	17.89	232.06	304.24	59.19	999.06
2014/06/10 07:35:00	1 min instant	18.53	232.06	304.25	59.15	999.06
2014/06/10 07:36:00	1 min instant	20.05	232.06	304.25	59.13	999.06
2014/06/10 07:37:00	1 min instant	15.06	232.04	304.26	59.06	999.06
2014/06/10 07:38:00	1 min instant	10.48	232.03	304.26	59.04	999.06
2014/06/10 07:39:00	1 min instant	17.19	232.04	304.26	59.03	999.06
2014/06/10 07:40:00	1 min instant	16.91	232.01	304.27	58.98	999.10
2014/06/10 07:41:00	1 min instant	17.62	232.02	304.27	58.96	999.06
2014/06/10 07:42:00	1 min instant	17.62	232.05	304.28	58.92	999.03
2014/06/10 07:43:00	1 min instant	18.00	232.06	304.28	58.88	999.06
2014/06/10 07:44:00	1 min instant	18.22	232.06	304.29	58.88	999.06
2014/06/10 07:45:00	1 min instant	18.24	232.06	304.29	58.86	999.06
2014/06/10 07:46:00	1 min instant	18.21	232.05	304.30	58.83	999.13
2014/06/10 07:47:00	1 min instant	18.32	232.05	304.30	58.82	999.13
2014/06/10 07:48:00	1 min instant	18.30	232.05	304.30	58.79	999.13
2014/06/10 07:49:00	1 min instant	18.32	232.04	304.31	58.81	999.13
2014/06/10 07:50:00	1 min instant	18.36	232.05	304.30	58.89	999.13
2014/06/10 07:51:00	1 min instant	18.35	232.04	304.30	58.98	999.17
2014/06/10 07:52:00	1 min instant	18.37	232.04	304.30	59.11	999.13
2014/06/10 07:53:00	1 min instant	18.49	232.02	304.29	59.23	999.13
2014/06/10 07:54:00	1 min instant	18.55	232.03	304.28	59.29	999.17
2014/06/10 07:55:00	1 min instant	18.59	232.04	304.27	59.39	999.13
2014/06/10 07:56:00	1 min instant	18.59	232.04	304.26	59.60	999.13
2014/06/10 07:57:00	1 min instant	18.60	232.01	304.26	59.63	999.17
2014/06/10 07:58:00	1 min instant	18.63	232.03	304.25	59.60	999.10
2014/06/10 07:59:00	1 min instant	18.64	232.03	304.24	59.43	999.06
2014/06/10 08:00:00	1 min instant	18.68	232.04	304.23	59.77	999.13
2014/06/10 08:01:00	1 min instant	18.66	232.06	304.23	59.63	999.13
2014/06/10 08:02:00	1 min instant	18.67	232.05	304.23	59.66	999.17
2014/06/10 08:03:01	1 min instant	18.69	232.06	304.22	59.69	999.13
2014/06/10 08:04:00	1 min instant	18.72	232.06	304.22	59.45	999.13
2014/06/10 08:05:00	1 min instant	18.75	232.08	304.22	59.63	999.13
2014/06/10 08:06:00	1 min instant	18.72	232.07	304.22	59.41	999.17
2014/06/10 08:07:00	1 min instant	18.72	232.09	304.21	59.52	999.23
2014/06/10 08:08:00	1 min instant	18.71	232.06	304.21	59.46	999.27
2014/06/10 08:09:00	1 min instant	18.73	232.07	304.21	59.44	999.20
2014/06/10 08:10:00	1 min instant	18.76	232.05	304.21	59.46	999.20
2014/06/10 08:11:00	1 min instant	18.77	232.05	304.21	59.38	999.23
2014/06/10 08:12:00	1 min instant	18.78	232.07	304.21	59.28	999.27
2014/06/10 08:13:00	1 min instant	18.79	232.08	304.21	59.25	999.27
2014/06/10 08:14:00	1 min instant	18.82	232.06	304.21	59.44	999.17
2014/06/10 08:15:00	1 min instant	18.83	232.05	304.21	59.27	999.23
2014/06/10 08:16:00	1 min instant	18.84	232.07	304.22	59.38	999.20
2014/06/10 08:17:00	1 min instant	18.87	232.07	304.22	59.42	999.23
2014/06/10 08:18:00	1 min instant	18.87	232.08	304.22	59.38	999.23
2014/06/10 08:19:00	1 min instant	18.87	232.10	304.22	59.28	999.23
2014/06/10 08:20:00	1 min instant	18.86	232.11	304.23	59.22	999.27
2014/06/10 08:21:00	1 min instant	18.86	232.13	304.23	59.25	999.27
2014/06/10 08:22:00	1 min instant	18.90	232.11	304.23	59.20	999.27
2014/06/10 08:23:00	1 min instant	18.87	232.15	304.24	59.22	999.27
2014/06/10 08:24:00	1 min instant	18.88	232.13	304.24	59.24	999.27
2014/06/10 08:25:00	1 min instant	18.90	232.11	304.24	59.13	999.27
2014/06/10 08:26:00	1 min instant	18.92	232.13	304.25	59.12	999.33
2014/06/10 08:27:00	1 min instant	18.94	232.11	304.25	59.11	999.23
2014/06/10 08:28:00	1 min instant	18.95	232.11	304.26	59.09	999.20
2014/06/10 08:29:00	1 min instant	18.93	232.16	304.27	59.09	999.23
2014/06/10 08:30:00	1 min instant	19.05	232.22	304.27	59.08	999.20
2014/06/10 08:31:00	1 min instant	14.71	232.20	304.27	59.03	999.20
2014/06/10 08:32:00	1 min instant	20.29	232.40	304.28	59.06	999.20
2014/06/10 08:33:00	1 min instant	19.81	232.61	304.28	59.00	999.20
2014/06/10 08:34:00	1 min instant	19.43	232.66	304.29	59.04	999.17
2014/06/10 08:35:00	1 min instant	19.23	232.62	304.29	59.08	999.17
2014/06/10 08:36:00	1 min instant	19.39	232.46	304.28	59.20	999.20
2014/06/10 08:37:00	1 min instant	19.41	232.42	304.28	59.31	999.17
2014/06/10 08:38:00	1 min instant	19.63	232.42	304.27	59.35	999.20
2014/06/10 08:39:00	1 min instant	19.36	232.46	304.26	59.71	999.23
2014/06/10 08:40:00	1 min instant	19.18	232.40	304.25	59.69	999.27
2014/06/10 08:41:00	1 min instant	19.35	232.40	304.25	59.82	999.17
2014/06/10 08:42:00	1 min instant	19.31	232.33	304.24	59.91	999.13
2014/06/10 08:43:00	1 min instant	19.47	232.33	304.23	59.94	999.13
2014/06/10 08:44:00	1 min instant	19.47	232.30	304.23	59.97	999.13
2014/06/10 08:45:00	1 min instant	19.60	232.49	304.22	59.98	999.10
2014/06/10 08:46:00	1 min instant	18.84	232.58	304.22	59.98	999.13
2014/06/10 08:47:00	1 min instant	19.37	232.49	304.21	59.96	999.10
2014/06/10 08:48:00	1 min instant	19.39	232.49	304.21	59.93	999.13
2014/06/10 08:49:00	1 min instant	19.59	232.50	304.20	59.95	999.13
2014/06/10 08:50:00	1 min instant	19.57	232.51	304.20	59.92	999.13
2014/06/10 08:51:00	1 min instant	19.55	232.42	304.20	59.87	999.20
2014/06/10 08:52:00	1 min instant	19.74	232.37	304.20	59.82	999.13
2014/06/10 08:53:00	1 min instant	19.65	232.38	304.20	59.82	999.10
2014/06/10 08:54:00	1 min instant	19.69	232.60	304.20	59.78	999.06
2014/06/10 08:55:00	1 min instant	19.61	232.44	304.20	59.75	999.10
2014/06/10 08:56:00	1 min instant	19.60	232.57	304.20	59.75	999.10
2014/06/10 08:57:00	1 min instant	19.55	232.46	304.20	59.63	999.13
2014/06/10 08:58:00	1 min instant	19.66	232.35	304.20	59.55	999.13
2014/06/10 08:59:00	1 min instant	19.62	232.32	304.20	59.50	999.17
2014/06/10 09:00:00	1 min instant	19.65	232.37	304.20	59.39	999.17
2014/06/10 09:01:00	1 min instant	19.67	232.33	304.21	59.22	999.20
2014/06/10 09:02:00	1 min instant	19.65	232.32	304.21	59.29	999.23
2014/06/10 09:03:00	1 min instant	19.68	232.43	304.21	59.33	999.23
2014/06/10 09:04:00	1 min instant	19.69	232.41	304.21	59.38	999.27
2014/06/10 09:05:00	1 min instant	19.67	232.42	304.22	59.35	999.20
2014/06/10 09:06:00	1 min instant	19.64	232.39	304.22	59.33	999.20
2014/06/10 09:07:00	1 min instant	19.65	232.45	304.23	59.34	999.20
2014/06/10 09:08:00	1 min instant	19.65	232.43	304.23	59.24	999.20
2014/06/10 09:09:00	1 min instant	19.63	232.43	304.23	59.26	999.23
2014/06/10 09:10:00	1 min instant	19.64	232.41	304.24	59.27	999.23
2014/06/10 09:11:00	1 min instant	19.63	232.41	304.24	59.24	999.20
2014/06/10 09:12:00	1 min instant	19.65	232.44	304.25	59.26	999.17
2014/06/10 09:13:00	1 min instant	19.67	232.44	304.26	59.26	999.23
2014/06/10 09:14:00	1 min instant	19.67	232.42	304.26	59.20	999.20
2014/06/10 09:15:00	1 min instant	19.69	232.43	304.27	59.17	999.20
2014/06/10 09:16:00	1 min instant	19.65	232.49	304.27	59.16	999.23
2014/06/10 09:17:00	1 min instant	19.62	232.46	304.27	59.17	999.20
2014/06/10 09:18:00	1 min instant	19.61	232.50	304.27	59.26	999.27
2014/06/10 09:19:00	1 min instant	19.58	232.48	304.27	59.50	999.27
2014/06/10 09:20:00	1 min instant	19.55	232.43	304.26	59.84	999.27
2014/06/10 09:21:00	1 min instant	19.56	232.42	304.26	60.56	999.27
2014/06/10 09:22:00	1 min instant	19.51	232.38	304.25	61.56	999.30
2014/06/10 09:23:00	1 min instant	19.44	232.42	304.24	61.93	999.33
2014/06/10 09:24:00	1 min instant	19.39	232.38	304.23	62.11	999.33
2014/06/10 09:25:00	1 min instant	19.35	232.43	304.23	62.07	999.30
2014/06/10 09:26:00	1 min instant	19.25	232.40	304.22	61.96	999.33
2014/06/10 09:27:00	1 min instant	18.95	232.43	304.21	61.70	999.33
2014/06/10 09:28:00	1 min instant	19.32	232.39	304.21	61.71	999.37
2014/06/10 09:29:00	1 min instant	19.36	232.42	304.20	61.72	999.40
2014/06/10 09:30:00	1 min instant	18.38	232.37	304.20	61.71	999.40
2014/06/10 09:31:00	1 min instant	19.23	232.37	304.20	61.71	999.40
2014/06/10 09:32:00	1 min instant	18.44	232.35	304.20	61.67	999.44
2014/06/10 09:33:00	1 min instant	17.75	232.35	304.19	61.61	999.44
2014/06/10 09:34:00	1 min instant	17.92	232.35	304.19	61.40	999.40
2014/06/10 09:35:00	1 min instant	18.39	232.37	304.19	61.34	999.40
2014/06/10 09:36:00	1 min instant	19.00	232.38	304.19	61.28	999.44
2014/06/10 09:37:00	1 min instant	18.60	232.36	304.19	61.21	999.40
2014/06/10 09:38:00	1 min instant	18.64	232.38	304.19	61.19	999.40
2014/06/10 09:39:00	1 min instant	18.86	232.36	304.19	61.13	999.47
2014/06/10 09:40:00	1 min instant	19.01	232.37	304.19	61.09	999.44
2014/06/10 09:41:00	1 min instant	18.75	232.38	304.20	61.01	999.44
2014/06/10 09:42:00	1 min instant	18.86	232.37	304.20	60.99	999.44
2014/06/10 09:43:00	1 min instant	18.78	232.39	304.20	60.91	999.47
2014/06/10 09:44:00	1 min instant	18.66	232.38	304.20	60.86	999.47
2014/06/10 09:45:00	1 min instant	18.81	232.37	304.21	60.85	999.47
2014/06/10 09:46:00	1 min instant	18.30	232.37	304.21	60.79	999.47
2014/06/10 09:47:00	1 min instant	18.38	232.39	304.21	60.75	999.47
2014/06/10 09:48:00	1 min instant	18.47	232.39	304.22	60.71	999.44
2014/06/10 09:49:00	1 min instant	18.66	232.41	304.22	60.71	999.47
2014/06/10 09:50:00	1 min instant	19.03	232.35	304.23	60.63	999.47
2014/06/10 09:51:00	1 min instant	18.79	232.35	304.23	60.61	999.44
2014/06/10 09:52:00	1 min instant	18.13	232.36	304.23	60.59	999.44
2014/06/10 09:53:00	1 min instant	19.05	232.36	304.24	60.58	999.47
2014/06/10 09:54:00	1 min instant	18.54	232.41	304.25	60.52	999.50
2014/06/10 09:55:00	1 min instant	17.96	232.44	304.25	60.49	999.50
2014/06/10 09:56:00	1 min instant	18.21	232.39	304.26	60.47	999.50
2014/06/10 09:57:00	1 min instant	18.07	232.43	304.26	60.44	999.54
2014/06/10 09:58:00	1 min instant	18.22	232.46	304.27	60.41	999.54
2014/06/10 09:59:00	1 min instant	18.17	232.48	304.27	60.42	999.54
2014/06/10 10:00:00	1 min instant	18.32	232.44	304.27	60.51	999.61
2014/06/10 10:01:00	1 min instant	18.39	232.46	304.26	60.57	999.64
2014/06/10 10:02:00	1 min instant	18.63	232.45	304.26	60.69	999.61
2014/06/10 10:03:00	1 min instant	18.66	232.46	304.25	60.56	999.67
2014/06/10 10:04:00	1 min instant	18.66	232.47	304.25	60.61	999.64
2014/06/10 10:05:00	1 min instant	18.66	232.50	304.24	60.65	999.61
2014/06/10 10:06:00	1 min instant	18.71	232.46	304.23	60.72	999.61
2014/06/10 10:07:00	1 min instant	18.70	232.53	304.22	60.75	999.61
2014/06/10 10:08:00	1 min instant	18.74	232.53	304.22	60.77	999.61
2014/06/10 10:09:00	1 min instant	18.79	232.48	304.21	60.79	999.61
2014/06/10 10:10:00	1 min instant	18.81	232.49	304.21	60.77	999.67
2014/06/10 10:11:00	1 min instant	18.85	232.54	304.20	60.77	999.67
2014/06/10 10:12:00	1 min instant	18.84	232.60	304.20	60.74	999.67
2014/06/10 10:13:00	1 min instant	18.85	232.61	304.20	60.73	999.61
2014/06/10 10:14:00	1 min instant	18.93	232.63	304.19	60.69	999.64
2014/06/10 10:15:00	1 min instant	19.01	232.62	304.19	60.66	999.61
2014/06/10 10:16:00	1 min instant	18.44	232.64	304.19	60.59	999.67
2014/06/10 10:17:00	1 min instant	25.11	232.68	304.19	60.56	999.67
2014/06/10 10:18:00	1 min instant	19.06	232.64	304.19	60.56	999.61
2014/06/10 10:19:00	1 min instant	18.91	232.76	304.19	60.52	999.61
2014/06/10 10:20:00	1 min instant	18.46	232.71	304.19	60.51	999.61
2014/06/10 10:21:00	1 min instant	18.99	232.72	304.19	60.47	999.64
2014/06/10 10:22:00	1 min instant	19.15	232.74	304.19	60.46	999.67
2014/06/10 10:23:00	1 min instant	19.15	232.71	304.19	60.44	999.67
2014/06/10 10:24:00	1 min instant	19.25	232.67	304.20	60.40	999.67
2014/06/10 10:25:00	1 min instant	19.15	232.75	304.20	60.38	999.67
2014/06/10 10:26:00	1 min instant	19.11	232.62	304.20	60.35	999.64
2014/06/10 10:27:00	1 min instant	19.12	232.54	304.20	60.34	999.64
2014/06/10 10:28:00	1 min instant	19.22	232.71	304.21	60.35	999.64
2014/06/10 10:29:00	1 min instant	19.24	232.71	304.21	60.26	999.67
2014/06/10 10:30:00	1 min instant	19.28	232.68	304.21	60.23	999.64
2014/06/10 10:31:00	1 min instant	19.23	232.61	304.22	60.17	999.64
2014/06/10 10:32:00	1 min instant	19.29	232.56	304.22	60.13	999.64
2014/06/10 10:33:00	1 min instant	19.25	232.65	304.23	60.12	999.61
2014/06/10 10:34:00	1 min instant	19.23	232.54	304.23	60.14	999.64
2014/06/10 10:35:00	1 min instant	19.22	232.58	304.24	60.15	999.64
2014/06/10 10:36:00	1 min instant	19.22	232.63	304.24	60.18	999.67
2014/06/10 10:37:00	1 min instant	19.16	232.63	304.24	60.14	999.74
2014/06/10 10:38:00	1 min instant	19.15	232.68	304.25	60.29	999.78
2014/06/10 10:39:00	1 min instant	19.14	232.63	304.24	60.34	999.78
2014/06/10 10:40:00	1 min instant	19.09	232.55	304.24	60.52	999.84
2014/06/10 10:41:00	1 min instant	19.11	232.55	304.23	60.81	999.81
2014/06/10 10:42:00	1 min instant	19.12	232.57	304.23	60.93	999.81
2014/06/10 10:43:00	1 min instant	19.13	232.50	304.22	61.10	999.88
2014/06/10 10:44:00	1 min instant	19.15	232.55	304.21	61.25	999.91
2014/06/10 10:45:00	1 min instant	19.13	232.51	304.21	61.37	999.95
2014/06/10 10:46:00	1 min instant	19.07	232.40	304.20	61.42	999.98
2014/06/10 10:47:00	1 min instant	19.04	232.39	304.19	61.53	999.98
2014/06/10 10:48:00	1 min instant	19.04	232.41	304.19	61.63	999.98
2014/06/10 10:49:00	1 min instant	19.03	232.43	304.18	61.67	1000.01
2014/06/10 10:50:00	1 min instant	18.85	232.43	304.18	61.71	1000.01
2014/06/10 10:51:00	1 min instant	18.76	232.43	304.18	61.78	999.98
2014/06/10 10:52:00	1 min instant	18.82	232.41	304.18	61.80	1000.01
2014/06/10 10:53:00	1 min instant	18.54	232.40	304.17	61.83	1000.01
2014/06/10 10:54:01	1 min instant	18.71	232.40	304.17	61.83	1000.05
2014/06/10 10:55:00	1 min instant	18.67	232.40	304.17	61.87	1000.08
2014/06/10 10:56:00	1 min instant	18.69	232.43	304.18	61.92	1000.05
2014/06/10 10:57:00	1 min instant	18.59	232.42	304.18	61.90	1000.05
2014/06/10 10:58:00	1 min instant	18.58	232.46	304.18	61.92	1000.15
2014/06/10 10:59:00	1 min instant	18.60	232.48	304.18	61.90	1000.15
2014/06/10 11:00:00	1 min instant	18.50	232.49	304.19	61.85	1000.11
2014/06/10 11:01:00	1 min instant	18.45	232.46	304.19	61.84	1000.15
2014/06/10 11:02:00	1 min instant	18.42	232.43	304.18	61.93	1000.15
2014/06/10 11:03:00	1 min instant	18.34	232.43	304.18	62.00	1000.22
2014/06/10 11:04:00	1 min instant	18.28	232.48	304.17	62.25	1000.22
2014/06/10 11:05:00	1 min instant	18.25	232.38	304.17	62.41	1000.25
2014/06/10 11:06:00	1 min instant	18.20	232.44	304.16	62.54	1000.25
2014/06/10 11:07:00	1 min instant	18.16	232.44	304.15	62.68	1000.25
2014/06/10 11:08:00	1 min instant	18.17	232.37	304.15	62.77	1000.25
2014/06/10 11:09:00	1 min instant	18.17	232.39	304.14	62.83	1000.32
2014/06/10 11:10:00	1 min instant	18.17	232.39	304.14	62.88	1000.32
2014/06/10 11:11:00	1 min instant	18.22	232.35	304.13	62.92	1000.28
2014/06/10 11:12:00	1 min instant	27.75	232.35	304.13	62.94	1000.35
2014/06/10 11:13:00	1 min instant	12.26	232.38	304.13	62.88	1000.32
2014/06/10 11:14:00	1 min instant	13.69	232.34	304.13	62.90	1000.35
2014/06/10 11:15:00	1 min instant	16.03	232.38	304.13	62.96	1000.42
2014/06/10 11:16:00	1 min instant	17.35	232.42	304.13	62.94	1000.45
2014/06/10 11:17:00	1 min instant	17.62	232.36	304.13	62.95	1000.45
2014/06/10 11:18:00	1 min instant	17.56	232.39	304.13	62.92	1000.49
2014/06/10 11:19:00	1 min instant	17.47	232.43	304.13	62.84	1000.52
2014/06/10 11:20:00	1 min instant	17.45	232.44	304.14	62.78	1000.52
2014/06/10 11:21:00	1 min instant	17.41	232.48	304.14	62.74	1000.49
2014/06/10 11:22:00	1 min instant	17.42	232.41	304.14	62.75	1000.52
2014/06/10 11:23:00	1 min instant	17.46	232.39	304.13	62.85	1000.49
2014/06/10 11:24:00	1 min instant	17.45	232.39	304.13	62.93	1000.52
2014/06/10 11:25:00	1 min instant	17.51	232.42	304.12	63.05	1000.52
2014/06/10 11:26:00	1 min instant	17.35	232.40	304.12	63.20	1000.59
2014/06/10 11:27:00	1 min instant	17.43	232.42	304.11	63.33	1000.59
2014/06/10 11:28:00	1 min instant	17.47	232.44	304.10	63.42	1000.56
2014/06/10 11:29:00	1 min instant	17.02	232.46	304.10	63.51	1000.52
2014/06/10 11:30:00	1 min instant	16.94	232.42	304.09	63.58	1000.62
2014/06/10 11:31:00	1 min instant	17.10	232.46	304.09	63.59	1000.62
2014/06/10 11:32:00	1 min instant	16.62	232.45	304.08	63.59	1000.66
2014/06/10 11:33:00	1 min instant	16.71	232.45	304.08	63.61	1000.62
2014/06/10 11:34:00	1 min instant	16.58	232.44	304.08	63.58	1000.66
2014/06/10 11:35:00	1 min instant	16.71	232.47	304.08	63.60	1000.62
2014/06/10 11:36:00	1 min instant	16.57	232.47	304.08	63.55	1000.69
2014/06/10 11:37:00	1 min instant	16.41	232.47	304.08	63.52	1000.69
2014/06/10 11:38:00	1 min instant	15.74	232.51	304.08	63.53	1000.73
2014/06/10 11:39:00	1 min instant	15.92	232.64	304.08	63.43	1000.73
2014/06/10 11:40:00	1 min instant	15.99	232.46	304.08	63.45	1000.76
2014/06/10 11:41:00	1 min instant	15.87	232.56	304.08	63.48	1000.73
2014/06/10 11:42:00	1 min instant	15.85	232.54	304.08	63.60	1000.73
2014/06/10 11:43:00	1 min instant	16.13	232.61	304.07	63.73	1000.76
2014/06/10 11:44:00	1 min instant	16.08	232.61	304.07	63.84	1000.76
2014/06/10 11:45:00	1 min instant	15.98	232.61	304.06	64.00	1000.76
2014/06/10 11:46:00	1 min instant	16.09	232.59	304.05	64.29	1000.83
2014/06/10 11:47:00	1 min instant	15.99	232.59	304.04	64.46	1000.86
2014/06/10 11:48:00	1 min instant	15.90	232.60	304.04	64.65	1000.83
2014/06/10 11:49:00	1 min instant	15.87	232.59	304.03	64.80	1000.83
2014/06/10 11:50:00	1 min instant	15.62	232.55	304.03	64.89	1000.83
2014/06/10 11:51:00	1 min instant	15.36	232.58	304.03	64.97	1000.83
2014/06/10 11:52:00	1 min instant	15.52	232.58	304.03	65.06	1000.83
2014/06/10 11:53:00	1 min instant	15.27	232.54	304.03	65.16	1000.79
2014/06/10 11:54:00	1 min instant	15.18	232.50	304.03	65.22	1000.83
2014/06/10 11:55:00	1 min instant	15.10	232.53	304.03	65.28	1000.83
2014/06/10 11:56:00	1 min instant	14.95	232.56	304.03	65.34	1000.83
2014/06/10 11:57:00	1 min instant	14.75	232.54	304.04	65.40	1000.86
2014/06/10 11:58:00	1 min instant	14.48	232.54	304.04	65.50	1000.86
2014/06/10 11:59:00	1 min instant	14.21	232.54	304.04	65.59	1000.89
2014/06/10 12:00:00	1 min instant	13.67	232.61	304.04	65.67	1000.89
2014/06/10 12:01:00	1 min instant	13.51	232.51	304.03	65.86	1000.89
2014/06/10 12:02:00	1 min instant	13.09	232.60	304.02	66.07	1000.96
2014/06/10 12:03:00	1 min instant	12.99	232.49	304.02	66.19	1000.89
2014/06/10 12:04:00	1 min instant	12.56	232.48	304.01	66.29	1000.96
2014/06/10 12:05:00	1 min instant	13.35	232.49	304.01	66.30	1000.96
2014/06/10 12:06:00	1 min instant	11.85	232.48	304.01	66.30	1000.89
2014/06/10 12:07:00	1 min instant	10.46	232.51	304.00	66.33	1001.00
2014/06/10 12:08:00	1 min instant	11.66	232.51	303.99	66.39	1001.03
2014/06/10 12:09:00	1 min instant	11.50	232.48	304.00	66.70	1000.93
2014/06/10 12:10:00	1 min instant	11.59	232.44	303.99	66.59	1001.03
2014/06/10 12:11:00	1 min instant	11.17	232.50	303.99	66.76	1001.00
2014/06/10 12:12:00	1 min instant	10.97	232.49	304.00	66.75	1001.03
2014/06/10 12:13:00	1 min instant	10.98	232.49	304.00	66.68	1001.03
2014/06/10 12:14:00	1 min instant	10.85	232.50	304.01	66.19	1001.03
2014/06/10 12:15:00	1 min instant	10.84	232.63	304.01	65.87	1001.00
2014/06/10 12:16:00	1 min instant	10.82	232.62	304.00	66.25	1001.13
2014/06/10 12:17:00	1 min instant	10.79	232.60	303.99	66.17	1001.06
2014/06/10 12:18:00	1 min instant	10.76	232.56	303.98	65.83	1001.17
2014/06/10 12:19:00	1 min instant	10.77	232.55	303.98	66.00	1001.17
2014/06/10 12:20:00	1 min instant	10.75	232.61	303.98	66.24	1001.17
2014/06/10 12:21:00	1 min instant	10.70	232.57	303.97	64.86	1001.17
2014/06/10 12:22:00	1 min instant	10.73	232.61	303.97	65.32	1001.17
2014/06/10 12:23:00	1 min instant	10.71	232.63	303.97	64.80	1001.03
2014/06/10 12:24:00	1 min instant	10.80	232.59	303.96	65.06	1001.20
2014/06/10 12:25:00	1 min instant	10.80	232.55	303.96	64.95	1001.20
2014/06/10 12:26:00	1 min instant	10.83	232.53	303.97	64.66	1001.13
2014/06/10 12:27:00	1 min instant	10.86	232.53	303.96	64.94	1001.23
2014/06/10 12:28:00	1 min instant	10.82	232.56	303.95	65.01	1001.27
2014/06/10 12:29:00	1 min instant	11.31	232.59	303.95	65.21	1001.23
2014/06/10 12:30:00	1 min instant	11.43	232.57	303.94	65.09	1001.20
2014/06/10 12:31:00	1 min instant	10.38	232.52	303.94	65.59	1001.23
2014/06/10 12:32:00	1 min instant	10.16	232.52	303.93	65.22	1001.17
2014/06/10 12:33:00	1 min instant	10.90	232.54	303.92	65.25	1001.23
2014/06/10 12:34:00	1 min instant	12.57	232.56	303.92	65.19	1001.23
2014/06/10 12:35:00	1 min instant	12.88	232.54	303.92	65.49	1001.20
2014/06/10 12:36:00	1 min instant	14.00	232.53	303.92	65.21	1001.20
2014/06/10 12:37:00	1 min instant	13.10	232.63	303.91	64.54	1001.23
2014/06/10 12:38:00	1 min instant	10.91	232.54	303.91	65.56	1001.23
2014/06/10 12:39:00	1 min instant	11.32	232.57	303.91	65.34	1001.23
2014/06/10 12:40:00	1 min instant	12.49	232.57	303.90	65.10	1001.13
2014/06/10 12:41:00	1 min instant	7.28	232.55	303.89	65.05	1001.27
2014/06/10 12:42:00	1 min instant	12.50	232.58	303.89	65.24	1001.30
2014/06/10 12:43:00	1 min instant	11.68	232.56	303.88	64.99	1001.27
2014/06/10 12:44:00	1 min instant	10.32	232.56	303.88	65.24	1001.27
2014/06/10 12:45:00	1 min instant	10.81	232.57	303.89	65.56	1001.20
2014/06/10 12:46:00	1 min instant	10.98	232.53	303.88	65.74	1001.34
2014/06/10 12:47:00	1 min instant	11.79	232.61	303.87	65.70	1001.37
2014/06/10 12:48:00	1 min instant	10.32	232.63	303.87	65.41	1001.27
2014/06/10 12:49:00	1 min instant	10.84	232.58	303.87	64.98	1001.27
2014/06/10 12:50:00	1 min instant	10.95	232.56	303.86	65.21	1001.40
2014/06/10 12:51:00	1 min instant	10.87	232.55	303.85	65.56	1001.37
2014/06/10 12:52:00	1 min instant	10.98	232.53	303.85	65.79	1001.37
2014/06/10 12:53:00	1 min instant	10.76	232.60	303.85	65.12	1001.37
2014/06/10 12:54:00	1 min instant	10.73	232.62	303.85	65.62	1001.37
2014/06/10 12:55:00	1 min instant	10.64	232.60	303.85	65.28	1001.34
2014/06/10 12:56:00	1 min instant	10.61	232.65	303.84	64.96	1001.34
2014/06/10 12:57:00	1 min instant	10.62	232.66	303.84	65.21	1001.27
2014/06/10 12:58:00	1 min instant	10.65	232.63	303.84	65.09	1001.30
2014/06/10 12:59:00	1 min instant	10.79	232.60	303.83	65.24	1001.37
2014/06/10 13:00:00	1 min instant	10.82	232.60	303.83	65.49	1001.34
2014/06/10 13:01:00	1 min instant	10.85	232.65	303.83	65.06	1001.30
2014/06/10 13:02:00	1 min instant	10.86	232.61	303.83	65.28	1001.34
2014/06/10 13:03:00	1 min instant	10.84	232.59	303.83	66.07	1001.34
2014/06/10 13:04:00	1 min instant	10.79	232.60	303.83	65.96	1001.37
2014/06/10 13:05:00	1 min instant	10.77	232.64	303.83	65.39	1001.17
2014/06/10 13:06:00	1 min instant	10.68	232.58	303.82	65.78	1001.34
2014/06/10 13:07:00	1 min instant	10.66	232.54	303.83	66.02	1001.17
2014/06/10 13:08:00	1 min instant	10.66	232.56	303.82	65.64	1001.23
2014/06/10 13:09:00	1 min instant	10.64	232.61	303.82	65.81	1001.40
2014/06/10 13:10:00	1 min instant	10.55	232.55	303.82	65.32	1001.27
2014/06/10 13:11:00	1 min instant	10.51	232.55	303.83	65.97	1001.30
2014/06/10 13:12:00	1 min instant	10.44	232.57	303.82	65.74	1001.30
2014/06/10 13:13:01	1 min instant	10.35	232.61	303.82	65.60	1001.40
2014/06/10 13:14:00	1 min instant	10.20	232.67	303.82	66.06	1001.34
2014/06/10 13:15:00	1 min instant	9.97	232.72	303.81	65.90	1001.44
2014/06/10 13:16:00	1 min instant	9.76	232.65	303.81	66.28	1001.40
2014/06/10 13:17:00	1 min instant	10.11	232.69	303.81	65.78	1001.47
2014/06/10 13:18:00	1 min instant	9.58	232.63	303.81	65.83	1001.37
2014/06/10 13:19:00	1 min instant	9.88	232.66	303.82	65.65	1001.30
2014/06/10 13:20:00	1 min instant	9.71	232.59	303.82	65.80	1001.34
2014/06/10 13:21:00	1 min instant	9.58	232.68	303.81	66.11	1001.44
2014/06/10 13:22:00	1 min instant	9.58	232.61	303.80	65.67	1001.44
2014/06/10 13:23:00	1 min instant	9.63	232.61	303.80	66.18	1001.44
2014/06/10 13:24:00	1 min instant	9.71	232.59	303.80	65.62	1001.37
2014/06/10 13:25:00	1 min instant	9.60	232.59	303.80	66.55	1001.40
2014/06/10 13:26:00	1 min instant	9.62	232.59	303.80	66.28	1001.37
2014/06/10 13:27:00	1 min instant	9.59	232.55	303.81	66.12	1001.30
2014/06/10 13:28:00	1 min instant	9.55	232.58	303.81	66.08	1001.30
2014/06/10 13:29:00	1 min instant	9.43	232.58	303.80	66.33	1001.34
2014/06/10 13:30:00	1 min instant	9.42	232.61	303.80	66.45	1001.40
2014/06/10 13:31:00	1 min instant	9.44	232.71	303.80	66.74	1001.37
2014/06/10 13:32:00	1 min instant	9.37	232.65	303.80	66.21	1001.23
2014/06/10 13:33:00	1 min instant	9.34	232.61	303.80	67.08	1001.40
2014/06/10 13:34:00	1 min instant	9.29	232.63	303.80	66.52	1001.37
2014/06/10 13:35:00	1 min instant	9.26	232.64	303.80	66.75	1001.30
2014/06/10 13:36:00	1 min instant	9.23	232.66	303.80	66.47	1001.40
2014/06/10 13:37:00	1 min instant	9.14	232.64	303.79	66.60	1001.37
2014/06/10 13:38:00	1 min instant	9.08	232.67	303.79	66.23	1001.37
2014/06/10 13:39:00	1 min instant	8.77	232.66	303.79	66.21	1001.37
2014/06/10 13:40:00	1 min instant	8.74	232.65	303.79	66.64	1001.37
2014/06/10 13:41:00	1 min instant	9.07	232.72	303.79	65.97	1001.34
2014/06/10 13:42:00	1 min instant	9.06	232.71	303.79	66.01	1001.34
2014/06/10 13:43:00	1 min instant	9.17	232.72	303.78	65.78	1001.34
2014/06/10 13:44:00	1 min instant	9.06	232.74	303.78	65.79	1001.37
2014/06/10 13:45:01	1 min instant	9.15	232.72	303.78	66.55	1001.27
2014/06/10 13:46:00	1 min instant	9.33	232.74	303.78	65.83	1001.30
2014/06/10 13:47:00	1 min instant	9.14	232.69	303.78	65.59	1001.27
2014/06/10 13:48:00	1 min instant	9.15	232.68	303.78	66.86	1001.27
2014/06/10 13:49:00	1 min instant	9.15	232.68	303.78	66.95	1001.30
2014/06/10 13:50:00	1 min instant	9.13	232.64	303.78	66.09	1001.27
2014/06/10 13:51:00	1 min instant	8.88	232.70	303.77	65.84	1001.30
2014/06/10 13:52:00	1 min instant	8.93	232.68	303.77	65.86	1001.27
2014/06/10 13:53:00	1 min instant	8.99	232.68	303.77	65.14	1001.27
2014/06/10 13:54:00	1 min instant	8.98	232.70	303.77	65.88	1001.27
2014/06/10 13:55:00	1 min instant	10.01	232.67	303.78	64.95	1001.13
2014/06/10 13:56:00	1 min instant	9.85	232.75	303.78	65.69	1001.13
2014/06/10 13:57:00	1 min instant	8.87	232.72	303.77	65.73	1001.23
2014/06/10 13:58:00	1 min instant	9.48	232.72	303.77	65.85	1001.20
2014/06/10 13:59:00	1 min instant	9.16	232.74	303.77	66.09	1001.20
2014/06/10 14:00:00	1 min instant	9.23	232.71	303.76	66.69	1001.23
2014/06/10 14:01:01	1 min instant	9.17	232.70	303.77	66.19	1001.20
2014/06/10 14:02:00	1 min instant	9.22	232.71	303.77	66.35	1001.20
2014/06/10 14:03:00	1 min instant	9.19	232.74	303.77	66.19	1001.23
2014/06/10 14:04:00	1 min instant	9.17	232.72	303.76	66.23	1001.23
2014/06/10 14:05:00	1 min instant	9.16	232.70	303.76	66.04	1001.17
2014/06/10 14:06:00	1 min instant	9.25	232.72	303.75	65.89	1001.20
2014/06/10 14:07:00	1 min instant	9.22	232.71	303.75	66.65	1001.20
2014/06/10 14:08:00	1 min instant	9.21	232.70	303.75	66.72	1001.23
2014/06/10 14:09:00	1 min instant	9.22	232.70	303.75	66.12	1001.27
2014/06/10 14:10:00	1 min instant	9.23	232.71	303.74	65.57	1001.27
2014/06/10 14:11:00	1 min instant	9.27	232.74	303.74	66.05	1001.27
2014/06/10 14:12:00	1 min instant	9.24	232.75	303.74	66.18	1001.30
2014/06/10 14:13:00	1 min instant	9.21	232.68	303.73	65.93	1001.30
2014/06/10 14:14:00	1 min instant	9.20	232.71	303.73	66.15	1001.27
2014/06/10 14:15:00	1 min instant	9.20	232.68	303.73	66.80	1001.27
2014/06/10 14:16:00	1 min instant	9.17	232.75	303.73	67.07	1001.27
2014/06/10 14:17:00	1 min instant	9.19	232.72	303.73	66.28	1001.23
2014/06/10 14:18:00	1 min instant	9.22	232.71	303.72	66.10	1001.20
2014/06/10 14:19:00	1 min instant	9.20	232.68	303.72	65.35	1001.23
2014/06/10 14:20:00	1 min instant	9.22	232.71	303.72	66.09	1001.20
2014/06/10 14:21:00	1 min instant	9.27	232.76	303.71	66.24	1001.17
2014/06/10 14:22:00	1 min instant	9.26	232.69	303.71	66.49	1001.20
2014/06/10 14:23:00	1 min instant	9.27	232.71	303.70	66.69	1001.17
2014/06/10 14:24:00	1 min instant	9.29	232.73	303.70	67.04	1001.13
2014/06/10 14:25:00	1 min instant	9.19	232.68	303.70	66.87	1001.17
2014/06/10 14:26:00	1 min instant	9.09	232.71	303.70	66.73	1001.10
2014/06/10 14:27:00	1 min instant	9.32	232.71	303.70	65.28	1000.96
2014/06/10 14:28:00	1 min instant	9.45	232.72	303.69	65.64	1001.17
2014/06/10 14:29:00	1 min instant	8.93	232.75	303.69	66.27	1001.10
2014/06/10 14:30:00	1 min instant	9.32	232.70	303.68	65.73	1001.13
2014/06/10 14:31:00	1 min instant	9.98	232.72	303.69	66.37	1001.06
2014/06/10 14:32:00	1 min instant	8.27	232.70	303.68	66.65	1001.10
2014/06/10 14:33:00	1 min instant	8.83	232.70	303.68	66.69	1001.10
2014/06/10 14:34:00	1 min instant	8.86	232.69	303.69	66.60	1001.13
2014/06/10 14:35:00	1 min instant	8.98	232.71	303.69	66.70	1001.10
2014/06/10 14:36:00	1 min instant	9.08	232.72	303.69	65.98	1001.13
2014/06/10 14:37:00	1 min instant	9.13	232.64	303.69	65.55	1001.10
2014/06/10 14:38:00	1 min instant	9.13	232.70	303.69	65.95	1001.10
2014/06/10 14:39:00	1 min instant	9.13	232.70	303.69	66.37	1001.10
2014/06/10 14:40:00	1 min instant	9.17	232.71	303.70	67.00	1001.13
2014/06/10 14:41:00	1 min instant	9.14	232.68	303.70	65.91	1001.10
2014/06/10 14:42:00	1 min instant	9.09	232.72	303.69	65.61	1001.10
2014/06/10 14:43:00	1 min instant	9.11	232.70	303.69	66.15	1001.10
2014/06/10 14:44:00	1 min instant	9.20	232.66	303.69	65.85	1001.10
2014/06/10 14:45:00	1 min instant	9.25	232.66	303.69	65.81	1001.03
2014/06/10 14:46:00	1 min instant	9.12	232.69	303.70	67.01	1001.06
2014/06/10 14:47:01	1 min instant	8.94	232.74	303.70	66.09	1001.00
2014/06/10 14:48:00	1 min instant	9.27	232.73	303.69	65.39	1001.00
2014/06/10 14:49:00	1 min instant	9.28	232.75	303.69	65.81	1001.00
2014/06/10 14:50:00	1 min instant	9.35	232.70	303.69	65.06	1000.96
2014/06/10 14:51:00	1 min instant	9.49	232.72	303.69	65.45	1000.93
2014/06/10 14:52:00	1 min instant	9.44	232.68	303.69	66.49	1000.96
2014/06/10 14:53:00	1 min instant	9.36	232.71	303.69	66.24	1000.96
2014/06/10 14:54:00	1 min instant	9.40	232.71	303.69	65.45	1000.89
2014/06/10 14:55:00	1 min instant	9.39	232.66	303.69	66.36	1000.89
2014/06/10 14:56:00	1 min instant	9.35	232.71	303.68	65.27	1000.89
2014/06/10 14:57:00	1 min instant	9.28	232.70	303.68	66.37	1000.93
2014/06/10 14:58:00	1 min instant	9.22	232.71	303.68	66.81	1000.86
2014/06/10 14:59:00	1 min instant	9.28	232.69	303.68	65.80	1000.76
2014/06/10 15:00:00	1 min instant	9.09	232.64	303.68	66.75	1000.79
2014/06/10 15:01:00	1 min instant	9.13	232.64	303.67	65.58	1000.76
2014/06/10 15:02:00	1 min instant	9.29	232.66	303.67	65.56	1000.76
2014/06/10 15:03:00	1 min instant	9.63	232.62	303.67	66.46	1000.76
2014/06/10 15:04:00	1 min instant	9.18	232.63	303.66	66.78	1000.76
2014/06/10 15:05:00	1 min instant	9.30	232.66	303.66	67.06	1000.76
2014/06/10 15:06:00	1 min instant	9.44	232.61	303.66	68.18	1000.73
2014/06/10 15:07:00	1 min instant	9.46	232.66	303.66	67.82	1000.66
2014/06/10 15:08:00	1 min instant	9.32	232.67	303.66	67.20	1000.66
2014/06/10 15:09:00	1 min instant	9.42	232.62	303.66	67.24	1000.62
2014/06/10 15:10:00	1 min instant	8.64	232.65	303.66	66.62	1000.66
2014/06/10 15:11:00	1 min instant	9.38	232.60	303.65	66.30	1000.62
2014/06/10 15:12:00	1 min instant	9.22	232.55	303.64	66.75	1000.62
2014/06/10 15:13:00	1 min instant	9.38	232.57	303.64	66.83	1000.45
2014/06/10 15:14:00	1 min instant	9.25	232.57	303.64	66.29	1000.62
2014/06/10 15:15:00	1 min instant	9.61	232.58	303.64	66.05	1000.59
2014/06/10 15:16:00	1 min instant	9.83	232.56	303.64	66.59	1000.56
2014/06/10 15:17:00	1 min instant	9.80	232.56	303.64	65.82	1000.56
2014/06/10 15:18:00	1 min instant	9.65	232.57	303.64	65.60	1000.49
2014/06/10 15:19:00	1 min instant	9.78	232.57	303.63	65.97	1000.56
2014/06/10 15:20:00	1 min instant	9.95	232.57	303.63	65.84	1000.52
2014/06/10 15:21:00	1 min instant	9.72	232.57	303.62	65.76	1000.49
2014/06/10 15:22:00	1 min instant	8.00	232.58	303.63	67.05	1000.49
2014/06/10 15:23:00	1 min instant	9.06	232.57	303.63	66.78	1000.49
2014/06/10 15:24:00	1 min instant	9.10	232.60	303.63	66.01	1000.45
2014/06/10 15:25:00	1 min instant	9.35	232.60	303.62	65.37	1000.45
2014/06/10 15:26:00	1 min instant	9.66	232.60	303.62	65.43	1000.39
2014/06/10 15:27:00	1 min instant	9.81	232.58	303.62	65.71	1000.42
2014/06/10 15:28:00	1 min instant	9.81	232.55	303.62	64.84	1000.45
2014/06/10 15:29:00	1 min instant	9.82	232.50	303.62	65.85	1000.45
2014/06/10 15:30:00	1 min instant	9.77	232.50	303.62	65.93	1000.39
2014/06/10 15:31:00	1 min instant	9.75	232.55	303.62	65.42	1000.49
2014/06/10 15:32:00	1 min instant	9.73	232.51	303.62	65.49	1000.49
2014/06/10 15:33:00	1 min instant	9.69	232.50	303.62	66.34	1000.45
2014/06/10 15:34:00	1 min instant	9.68	232.55	303.62	66.40	1000.39
2014/06/10 15:35:00	1 min instant	9.67	232.52	303.61	65.87	1000.39
2014/06/10 15:36:00	1 min instant	9.67	232.53	303.61	66.47	1000.42
2014/06/10 15:37:00	1 min instant	9.64	232.55	303.61	66.20	1000.39
2014/06/10 15:38:00	1 min instant	9.66	232.53	303.61	65.54	1000.42
2014/06/10 15:39:00	1 min instant	9.65	232.59	303.61	65.52	1000.42
2014/06/10 15:40:00	1 min instant	9.63	232.51	303.61	65.91	1000.39
2014/06/10 15:41:00	1 min instant	9.61	232.57	303.61	65.25	1000.39
2014/06/10 15:42:00	1 min instant	9.59	232.53	303.60	65.08	1000.28
2014/06/10 15:43:00	1 min instant	9.60	232.51	303.60	64.83	1000.35
2014/06/10 15:44:00	1 min instant	9.62	232.54	303.61	65.99	1000.22
2014/06/10 15:45:00	1 min instant	9.65	232.51	303.60	65.90	1000.35
2014/06/10 15:46:00	1 min instant	9.68	232.49	303.60	65.91	1000.25
2014/06/10 15:47:00	1 min instant	9.53	232.52	303.60	66.85	1000.28
2014/06/10 15:48:00	1 min instant	9.38	232.51	303.59	66.16	1000.22
2014/06/10 15:49:00	1 min instant	9.40	232.50	303.59	66.32	1000.28
2014/06/10 15:50:01	1 min instant	9.62	232.51	303.59	65.84	1000.28
2014/06/10 15:51:00	1 min instant	10.04	232.50	303.59	65.94	1000.15
2014/06/10 15:52:00	1 min instant	9.99	232.49	303.59	66.22	1000.15
2014/06/10 15:53:00	1 min instant	9.08	232.51	303.58	66.21	1000.22
2014/06/10 15:54:00	1 min instant	9.68	232.49	303.58	65.65	1000.25
2014/06/10 15:55:00	1 min instant	9.56	232.45	303.58	65.52	1000.15
2014/06/10 15:56:00	1 min instant	9.65	232.44	303.57	65.62	1000.22
2014/06/10 15:57:00	1 min instant	9.52	232.46	303.57	66.47	1000.15
2014/06/10 15:58:00	1 min instant	9.51	232.43	303.57	65.15	1000.11
2014/06/10 15:59:00	1 min instant	9.54	232.46	303.58	65.30	1000.05
2014/06/10 16:00:00	1 min instant	9.79	232.48	303.58	65.67	1000.05
2014/06/10 16:01:00	1 min instant	9.89	232.48	303.57	64.43	1000.15
2014/06/10 16:02:00	1 min instant	9.89	232.49	303.56	65.30	1000.15
2014/06/10 16:03:00	1 min instant	9.86	232.51	303.56	66.46	1000.05
2014/06/10 16:04:00	1 min instant	9.82	232.53	303.55	66.39	1000.05
2014/06/10 16:05:00	1 min instant	9.81	232.53	303.56	67.07	999.95
2014/06/10 16:06:00	1 min instant	10.54	232.53	303.55	67.29	999.95
2014/06/10 16:07:00	1 min instant	8.86	232.52	303.56	65.86	999.74
2014/06/10 16:08:00	1 min instant	10.48	232.54	303.55	65.59	1000.01
2014/06/10 16:09:00	1 min instant	10.37	232.53	303.55	65.18	999.95
2014/06/10 16:10:00	1 min instant	10.23	232.55	303.54	65.56	999.91
2014/06/10 16:11:00	1 min instant	10.00	232.55	303.54	66.47	999.91
2014/06/10 16:12:00	1 min instant	9.94	232.57	303.53	65.95	999.88
2014/06/10 16:13:00	1 min instant	10.06	232.61	303.53	65.99	999.84
2014/06/10 16:14:00	1 min instant	10.01	232.59	303.53	65.79	999.74
2014/06/10 16:15:00	1 min instant	10.03	232.56	303.53	65.38	999.88
2014/06/10 16:16:00	1 min instant	10.04	232.56	303.53	65.10	999.81
2014/06/10 16:17:00	1 min instant	10.11	232.55	303.53	65.47	999.57
2014/06/10 16:18:00	1 min instant	10.12	232.54	303.53	65.48	999.57
2014/06/10 16:19:00	1 min instant	10.13	232.57	303.51	65.87	999.78
2014/06/10 16:20:00	1 min instant	10.14	232.57	303.51	66.05	999.74
2014/06/10 16:21:00	1 min instant	10.09	232.57	303.51	66.17	999.71
2014/06/10 16:22:00	1 min instant	10.12	232.52	303.51	65.95	999.50
2014/06/10 16:23:00	1 min instant	10.08	232.47	303.51	66.75	999.71
2014/06/10 16:24:00	1 min instant	10.07	232.55	303.51	66.04	999.67
2014/06/10 16:25:00	1 min instant	10.11	232.54	303.51	66.16	999.50
2014/06/10 16:26:00	1 min instant	10.08	232.55	303.50	65.57	999.61
2014/06/10 16:27:00	1 min instant	10.06	232.57	303.50	65.55	999.61
2014/06/10 16:28:00	1 min instant	10.06	232.60	303.50	67.19	999.54
2014/06/10 16:29:00	1 min instant	10.05	232.61	303.50	67.43	999.54
2014/06/10 16:30:00	1 min instant	10.00	232.56	303.50	67.29	999.40
2014/06/10 16:31:00	1 min instant	10.00	232.56	303.50	66.37	999.33
2014/06/10 16:32:00	1 min instant	10.04	232.58	303.50	66.00	999.44
2014/06/10 16:33:00	1 min instant	10.00	232.57	303.50	66.57	999.40
2014/06/10 16:34:00	1 min instant	9.97	232.57	303.49	65.78	999.37
2014/06/10 16:35:00	1 min instant	9.97	232.58	303.49	65.98	999.40
2014/06/10 16:36:00	1 min instant	9.95	232.58	303.48	66.16	999.30
2014/06/10 16:37:00	1 min instant	9.97	232.61	303.48	66.59	999.37
2014/06/10 16:38:00	1 min instant	9.87	232.55	303.48	66.93	999.40
2014/06/10 16:39:00	1 min instant	9.93	232.61	303.48	64.87	999.40
2014/06/10 16:40:00	1 min instant	9.96	232.57	303.48	64.99	999.40
2014/06/10 16:41:00	1 min instant	10.00	232.56	303.48	66.37	999.37
2014/06/10 16:42:00	1 min instant	9.79	232.55	303.48	65.54	999.20
2014/06/10 16:43:00	1 min instant	10.14	232.55	303.48	65.12	999.03
2014/06/10 16:44:00	1 min instant	10.09	232.54	303.47	66.06	999.27
2014/06/10 16:45:00	1 min instant	10.03	232.46	303.46	65.02	999.20
2014/06/10 16:46:00	1 min instant	9.88	232.44	303.47	65.90	999.10
2014/06/10 16:47:00	1 min instant	9.99	232.46	303.46	65.01	999.17
2014/06/10 16:48:00	1 min instant	10.09	232.46	303.47	65.77	999.03
2014/06/10 16:49:00	1 min instant	10.06	232.47	303.46	66.50	999.13
2014/06/10 16:50:00	1 min instant	10.00	232.46	303.46	66.79	999.03
2014/06/10 16:51:00	1 min instant	10.08	232.45	303.46	66.51	998.86
2014/06/10 16:52:00	1 min instant	9.98	232.46	303.45	65.26	999.00
2014/06/10 16:53:00	1 min instant	9.98	232.48	303.45	65.97	998.89
2014/06/10 16:54:00	1 min instant	10.17	232.44	303.45	65.47	998.86
2014/06/10 16:55:00	1 min instant	10.16	232.49	303.44	65.87	998.96
2014/06/10 16:56:00	1 min instant	10.19	232.46	303.44	64.85	998.89
2014/06/10 16:57:00	1 min instant	10.50	232.49	303.44	63.98	998.89
2014/06/10 16:58:00	1 min instant	10.82	232.46	303.43	63.87	998.89
2014/06/10 16:59:00	1 min instant	10.94	232.43	303.43	65.90	998.83
2014/06/10 17:00:00	1 min instant	10.86	232.48	303.43	66.25	998.79
2014/06/10 17:01:00	1 min instant	10.65	232.56	303.42	65.95	998.83
2014/06/10 17:02:00	1 min instant	10.53	232.55	303.42	66.11	998.86
2014/06/10 17:03:00	1 min instant	10.50	232.51	303.42	65.69	998.86
2014/06/10 17:04:00	1 min instant	10.44	232.60	303.42	65.42	998.93
2014/06/10 17:05:00	1 min instant	10.44	232.53	303.42	65.40	998.83
2014/06/10 17:06:00	1 min instant	10.51	232.60	303.41	66.40	998.86
2014/06/10 17:07:00	1 min instant	10.58	232.65	303.40	69.07	999.06
2014/06/10 17:08:00	1 min instant	11.08	232.68	303.41	72.87	998.86
2014/06/10 17:09:00	1 min instant	29.87	232.63	303.40	73.67	999.00
2014/06/10 17:10:00	1 min instant	29.63	232.55	303.40	73.84	998.96
2014/06/10 17:11:00	1 min instant	5.29	232.55	303.40	73.65	998.93
2014/06/10 17:12:00	1 min instant	5.85	232.53	303.39	73.50	998.86
2014/06/10 17:13:00	1 min instant	6.23	232.53	303.39	73.39	998.79
2014/06/10 17:14:00	1 min instant	4.14	232.51	303.40	73.25	998.79
2014/06/10 17:15:00	1 min instant	3.79	232.50	303.40	73.04	998.76
2014/06/10 17:16:00	1 min instant	3.31	232.57	303.40	73.04	998.72
2014/06/10 17:17:00	1 min instant	5.41	232.53	303.41	72.77	998.79
2014/06/10 17:18:00	1 min instant	3.02	232.54	303.42	72.40	998.72
2014/06/10 17:19:00	1 min instant	1.35	232.55	303.42	72.32	998.72
2014/06/10 17:20:00	1 min instant	1.84	232.58	303.41	72.30	998.72
2014/06/10 17:21:00	1 min instant	5.66	232.64	303.41	72.47	998.72
2014/06/10 17:22:00	1 min instant	1.16	232.66	303.41	72.78	998.72
2014/06/10 17:23:01	1 min instant	1.10	232.68	303.41	73.14	998.69
2014/06/10 17:24:00	1 min instant	0.93	232.66	303.42	73.20	998.66
2014/06/10 17:25:00	1 min instant	0.81	232.57	303.42	73.38	998.72
2014/06/10 17:26:00	1 min instant	0.84	232.57	303.42	73.15	998.72
2014/06/10 17:27:00	1 min instant	0.94	232.60	303.43	72.27	998.66
2014/06/10 17:28:00	1 min instant	0.61	232.62	303.43	72.20	998.62
2014/06/10 17:29:00	1 min instant	0.82	232.64	303.43	71.35	998.62
2014/06/10 17:30:00	1 min instant	0.87	232.61	303.44	71.05	998.59
2014/06/10 17:31:00	1 min instant	0.76	232.61	303.44	71.93	998.52
2014/06/10 17:32:00	1 min instant	0.71	232.61	303.44	72.41	998.56
2014/06/10 17:33:00	1 min instant	0.82	232.60	303.44	72.40	998.52
2014/06/10 17:34:00	1 min instant	0.69	232.62	303.44	72.56	998.49
2014/06/10 17:35:00	1 min instant	0.59	232.63	303.45	72.74	998.49
2014/06/10 17:36:01	1 min instant	0.53	232.66	303.45	73.06	998.42
2014/06/10 17:37:00	1 min instant	0.27	232.59	303.45	73.58	998.39
2014/06/10 17:38:00	1 min instant	-0.18	232.62	303.46	73.78	998.35
2014/06/10 17:39:00	1 min instant	-0.95	232.61	303.46	73.83	998.35
2014/06/10 17:40:00	1 min instant	-0.71	232.57	303.47	73.71	998.39
2014/06/10 17:41:00	1 min instant	-0.60	232.68	303.48	73.32	998.35
2014/06/10 17:42:00	1 min instant	-0.86	232.70	303.48	73.21	998.28
2014/06/10 17:43:00	1 min instant	-0.79	232.68	303.48	73.03	998.28
2014/06/10 17:44:00	1 min instant	-1.01	232.69	303.48	72.98	998.22
2014/06/10 17:45:00	1 min instant	-1.17	232.68	303.48	72.86	998.22
2014/06/10 17:46:00	1 min instant	-1.20	232.67	303.48	72.58	998.15
2014/06/10 17:47:00	1 min instant	-1.15	232.67	303.49	71.78	998.18
2014/06/10 17:48:00	1 min instant	-1.16	232.76	303.49	70.92	998.15
2014/06/10 17:49:00	1 min instant	-1.30	232.70	303.49	70.67	998.18
2014/06/10 17:50:00	1 min instant	-1.27	232.70	303.49	70.74	998.18
2014/06/10 17:51:00	1 min instant	-1.28	232.70	303.50	69.97	998.18
2014/06/10 17:52:00	1 min instant	-1.50	232.65	303.50	70.10	998.15
2014/06/10 17:53:00	1 min instant	-1.57	232.65	303.50	69.87	998.15
2014/06/10 17:54:00	1 min instant	-1.60	232.77	303.49	70.30	998.11
2014/06/10 17:55:00	1 min instant	-1.57	232.66	303.49	70.33	998.08
2014/06/10 17:56:00	1 min instant	-1.49	232.66	303.49	69.88	998.08
2014/06/10 17:57:00	1 min instant	-1.45	232.73	303.49	69.51	998.08
2014/06/10 17:58:00	1 min instant	-1.44	232.70	303.50	69.54	998.01
2014/06/10 17:59:00	1 min instant	-1.36	232.71	303.50	69.19	998.05
2014/06/10 18:00:00	1 min instant	-1.19	232.71	303.50	68.97	998.05
2014/06/10 18:01:00	1 min instant	-1.07	232.75	303.50	68.70	998.01
2014/06/10 18:02:00	1 min instant	-0.63	232.83	303.51	68.49	997.98
2014/06/10 18:03:00	1 min instant	-0.07	232.87	303.51	69.09	997.94
2014/06/10 18:04:00	1 min instant	-1.11	232.88	303.51	68.24	997.94
2014/06/10 18:05:00	1 min instant	-1.59	232.87	303.51	68.97	997.94
2014/06/10 18:06:00	1 min instant	0.37	232.81	303.52	69.24	997.91
2014/06/10 18:07:00	1 min instant	-6.38	232.78	303.52	69.19	997.91
2014/06/10 18:08:00	1 min instant	-1.49	232.74	303.52	69.28	997.91
2014/06/10 18:09:00	1 min instant	-0.92	232.87	303.52	69.00	997.84
2014/06/10 18:10:00	1 min instant	-0.55	232.88	303.53	68.92	997.81
2014/06/10 18:11:00	1 min instant	-0.31	232.85	303.53	69.27	997.84
2014/06/10 18:12:00	1 min instant	-0.19	232.94	303.53	69.37	997.88
2014/06/10 18:13:00	1 min instant	-0.10	232.79	303.53	69.54	997.94
2014/06/10 18:14:00	1 min instant	0.13	232.76	303.53	69.90	997.94
2014/06/10 18:15:00	1 min instant	-0.01	232.77	303.53	69.32	998.05
2014/06/10 18:16:00	1 min instant	0.29	232.79	303.54	70.49	998.05
2014/06/10 18:17:00	1 min instant	-0.98	232.78	303.54	70.69	998.05
2014/06/10 18:18:00	1 min instant	-0.59	232.72	303.55	70.29	998.08
2014/06/10 18:19:00	1 min instant	0.41	232.76	303.55	70.49	998.15
2014/06/10 18:20:00	1 min instant	0.43	232.76	303.55	70.32	998.15
2014/06/10 18:21:00	1 min instant	-0.46	232.82	303.56	71.94	998.11
2014/06/10 18:22:00	1 min instant	100.26	232.76	303.56	72.12	998.18
2014/06/10 18:23:00	1 min instant	15.80	232.74	303.56	72.32	998.25
2014/06/10 18:24:00	1 min instant	-0.03	232.73	303.56	72.26	998.28
2014/06/10 18:25:00	1 min instant	4.02	232.79	303.56	71.62	998.25
2014/06/10 18:26:00	1 min instant	1.43	232.81	303.56	71.63	998.32
2014/06/10 18:27:00	1 min instant	0.42	232.83	303.56	71.78	998.32
2014/06/10 18:28:00	1 min instant	-1.04	232.89	303.56	71.66	998.32
2014/06/10 18:29:00	1 min instant	-2.03	232.80	303.56	71.70	998.32
2014/06/10 18:30:00	1 min instant	-2.19	232.86	303.56	71.79	998.28
2014/06/10 18:31:00	1 min instant	-0.03	232.90	303.57	71.75	998.22
2014/06/10 18:32:00	1 min instant	21.41	232.95	303.57	71.69	998.28
2014/06/10 18:33:00	1 min instant	0.20	232.92	303.58	71.58	998.18
2014/06/10 18:34:00	1 min instant	2.90	232.79	303.58	71.53	998.22
2014/06/10 18:35:00	1 min instant	-1.07	232.90	303.59	71.41	998.18
2014/06/10 18:36:00	1 min instant	-1.54	232.83	303.60	71.22	998.18
2014/06/10 18:37:00	1 min instant	-0.94	232.86	303.61	71.16	998.22
2014/06/10 18:38:00	1 min instant	-2.09	232.82	303.62	71.06	998.32
2014/06/10 18:39:00	1 min instant	-2.40	232.83	303.63	70.98	998.39
2014/06/10 18:40:00	1 min instant	-2.67	232.85	303.64	70.96	998.45
2014/06/10 18:41:00	1 min instant	-2.65	232.90	303.64	70.87	998.69
2014/06/10 18:42:00	1 min instant	-2.25	232.87	303.66	70.83	998.83
2014/06/10 18:43:00	1 min instant	-2.16	232.87	303.67	70.62	998.93
2014/06/10 18:44:00	1 min instant	-1.76	232.87	303.68	70.59	999.03
2014/06/10 18:45:00	1 min instant	4.06	232.94	303.69	70.51	999.10
2014/06/10 18:46:00	1 min instant	126.50	232.87	303.70	70.13	999.17
2014/06/10 18:47:00	1 min instant	-0.31	232.88	303.71	69.97	999.13
2014/06/10 18:48:00	1 min instant	0.63	232.92	303.71	70.00	999.06
2014/06/10 18:49:00	1 min instant	-0.99	232.92	303.72	69.94	999.06
2014/06/10 18:50:00	1 min instant	-2.12	232.94	303.72	69.90	998.96
2014/06/10 18:51:00	1 min instant	-2.38	232.91	303.72	69.82	998.93
2014/06/10 18:52:00	1 min instant	-5.89	232.88	303.72	69.81	998.96
2014/06/10 18:53:00	1 min instant	-3.90	232.91	303.72	69.80	999.00
2014/06/10 18:54:00	1 min instant	-2.24	232.88	303.72	69.79	998.96
2014/06/10 18:55:00	1 min instant	-2.35	232.90	303.73	69.72	998.86
2014/06/10 18:56:00	1 min instant	-3.10	232.93	303.73	69.73	998.79
2014/06/10 18:57:00	1 min instant	-4.11	232.83	303.73	69.65	998.79
2014/06/10 18:58:00	1 min instant	-4.22	232.81	303.73	69.67	998.72
2014/06/10 18:59:00	1 min instant	-3.23	232.90	303.73	69.70	998.72
2014/06/10 19:00:00	1 min instant	-3.34	232.97	303.74	69.67	998.69
2014/06/10 19:01:00	1 min instant	-4.69	232.90	303.75	69.64	998.62
2014/06/10 19:02:00	1 min instant	-3.82	232.94	303.75	69.64	998.56
2014/06/10 19:03:00	1 min instant	-3.69	232.94	303.75	69.68	998.52
2014/06/10 19:04:00	1 min instant	-3.76	232.95	303.76	69.66	998.52
2014/06/10 19:05:00	1 min instant	-3.69	232.90	303.77	69.68	998.39
2014/06/10 19:06:00	1 min instant	-0.89	232.97	303.77	69.69	998.32
2014/06/10 19:07:00	1 min instant	-5.61	233.08	303.78	69.65	998.11
2014/06/10 19:08:00	1 min instant	-4.41	233.02	303.79	69.63	998.11
2014/06/10 19:09:00	1 min instant	-7.76	233.03	303.80	69.61	998.11
2014/06/10 19:10:00	1 min instant	-4.56	233.08	303.81	69.62	998.05
2014/06/10 19:11:00	1 min instant	13.71	233.03	303.82	69.62	997.98
2014/06/10 19:12:00	1 min instant	-6.37	233.02	303.82	69.64	997.94
2014/06/10 19:13:00	1 min instant	-3.47	233.01	303.83	69.59	997.84
2014/06/10 19:14:00	1 min instant	-9.39	233.02	303.84	69.60	997.78
2014/06/10 19:15:00	1 min instant	-4.97	233.01	303.85	69.60	997.67
2014/06/10 19:16:00	1 min instant	-2.49	233.01	303.86	69.59	997.64
2014/06/10 19:17:00	1 min instant	-3.55	233.04	303.88	69.41	997.61
2014/06/10 19:18:00	1 min instant	-3.46	232.99	303.88	69.36	997.54
2014/06/10 19:19:00	1 min instant	-3.96	233.15	303.88	69.40	997.54
2014/06/10 19:20:00	1 min instant	-3.93	233.06	303.88	69.45	997.50
2014/06/10 19:21:00	1 min instant	-1.85	233.05	303.88	69.51	997.50
2014/06/10 19:22:00	1 min instant	-4.29	233.14	303.88	69.51	997.54
2014/06/10 19:23:00	1 min instant	-3.62	233.13	303.88	69.59	997.54
2014/06/10 19:24:00	1 min instant	-3.70	233.10	303.89	69.55	997.54
2014/06/10 19:25:00	1 min instant	-4.36	233.08	303.89	69.48	997.54
2014/06/10 19:26:00	1 min instant	-3.19	233.03	303.89	69.41	997.50
2014/06/10 19:27:00	1 min instant	-3.38	233.25	303.89	69.42	997.50
2014/06/10 19:28:00	1 min instant	-3.41	233.16	303.89	69.39	997.50
2014/06/10 19:29:00	1 min instant	-3.43	233.13	303.89	69.27	997.54
2014/06/10 19:30:00	1 min instant	-3.43	233.13	303.89	69.03	997.50
2014/06/10 19:31:00	1 min instant	-2.32	233.15	303.89	68.94	997.50
2014/06/10 19:32:00	1 min instant	-2.45	233.16	303.89	68.82	997.50
2014/06/10 19:33:00	1 min instant	-2.07	233.15	303.90	68.65	997.54
2014/06/10 19:34:00	1 min instant	-1.78	233.13	303.91	68.58	997.50
2014/06/10 19:35:00	1 min instant	-1.88	233.13	303.91	68.54	997.47
2014/06/10 19:36:00	1 min instant	-1.96	233.18	303.92	68.44	997.50
2014/06/10 19:37:00	1 min instant	-2.02	233.16	303.92	68.40	997.50
2014/06/10 19:38:00	1 min instant	-2.02	232.94	303.93	68.37	997.44
2014/06/10 19:39:00	1 min instant	-1.99	233.07	303.93	68.37	997.44
2014/06/10 19:40:00	1 min instant	-1.84	233.08	303.93	68.44	997.44
2014/06/10 19:41:00	1 min instant	-1.73	233.07	303.93	68.52	997.37
2014/06/10 19:42:00	1 min instant	-1.99	233.04	303.93	68.55	997.37
2014/06/10 19:43:01	1 min instant	-2.35	232.97	303.92	68.62	997.30
2014/06/10 19:44:00	1 min instant	-2.55	233.01	303.92	68.65	997.33
2014/06/10 19:45:00	1 min instant	-2.81	233.05	303.92	68.73	997.30
2014/06/10 19:46:00	1 min instant	-2.41	233.07	303.92	68.77	997.27
2014/06/10 19:47:00	1 min instant	-2.50	233.03	303.92	68.80	997.16
2014/06/10 19:48:00	1 min instant	-2.47	233.13	303.92	68.84	997.20
2014/06/10 19:49:00	1 min instant	-2.46	233.05	303.92	68.87	997.16
2014/06/10 19:50:00	1 min instant	-2.56	233.09	303.92	68.90	997.16
2014/06/10 19:51:00	1 min instant	-2.34	233.07	303.92	68.92	997.16
2014/06/10 19:52:00	1 min instant	-3.50	233.11	303.92	68.86	997.20
2014/06/10 19:53:00	1 min instant	-1.91	233.08	303.93	68.87	997.16
2014/06/10 19:54:00	1 min instant	-1.30	233.03	303.93	68.83	997.16
2014/06/10 19:55:00	1 min instant	-3.43	233.01	303.94	68.77	997.20
2014/06/10 19:56:00	1 min instant	-2.29	232.90	303.94	68.57	997.16
2014/06/10 19:57:00	1 min instant	-2.68	232.96	303.94	68.61	997.16
2014/06/10 19:58:00	1 min instant	-3.08	232.96	303.94	68.67	997.16
2014/06/10 19:59:00	1 min instant	-2.46	232.96	303.94	68.75	997.16
2014/06/10 20:00:00	1 min instant	-3.11	232.87	303.93	68.80	997.16
2014/06/10 20:01:00	1 min instant	-1.86	232.85	303.93	68.77	997.16
2014/06/10 20:02:00	1 min instant	-1.99	232.92	303.92	68.65	997.13
2014/06/10 20:03:00	1 min instant	-1.99	232.92	303.92	68.52	997.16
2014/06/10 20:04:00	1 min instant	-1.90	232.95	303.92	68.55	997.16
2014/06/10 20:05:00	1 min instant	-1.95	232.94	303.91	68.35	997.23
2014/06/10 20:06:00	1 min instant	-2.00	232.97	303.91	68.47	997.23
2014/06/10 20:07:00	1 min instant	-1.98	232.97	303.91	68.38	997.23
2014/06/10 20:08:00	1 min instant	-2.06	232.97	303.91	68.27	997.23
2014/06/10 20:09:00	1 min instant	-2.04	232.96	303.91	68.11	997.23
2014/06/10 20:10:00	1 min instant	-1.99	232.97	303.92	67.95	997.23
2014/06/10 20:11:00	1 min instant	-1.95	232.90	303.92	67.70	997.30
2014/06/10 20:12:00	1 min instant	-1.96	233.02	303.92	67.85	997.30
2014/06/10 20:13:00	1 min instant	-1.92	232.98	303.92	67.87	997.27
2014/06/10 20:14:00	1 min instant	-1.97	232.97	303.92	67.83	997.30
2014/06/10 20:15:00	1 min instant	-1.98	232.98	303.91	67.77	997.30
2014/06/10 20:16:00	1 min instant	-2.07	233.00	303.91	67.90	997.27
2014/06/10 20:17:00	1 min instant	-2.03	233.04	303.91	67.74	997.23
2014/06/10 20:18:00	1 min instant	-5.76	233.07	303.90	67.83	997.27
2014/06/10 20:19:00	1 min instant	-2.18	233.01	303.90	67.88	997.27
2014/06/10 20:20:00	1 min instant	-1.50	233.07	303.89	67.77	997.27
2014/06/10 20:21:00	1 min instant	-1.30	233.04	303.89	67.54	997.27
2014/06/10 20:22:00	1 min instant	-1.66	233.01	303.89	67.59	997.23
2014/06/10 20:23:00	1 min instant	-1.59	233.04	303.89	67.36	997.30
2014/06/10 20:24:00	1 min instant	-1.56	233.08	303.89	67.38	997.33
2014/06/10 20:25:00	1 min instant	-1.56	233.11	303.89	67.30	997.33
2014/06/10 20:26:00	1 min instant	-1.56	233.15	303.89	67.13	997.37
2014/06/10 20:27:00	1 min instant	-1.36	233.07	303.90	67.11	997.30
2014/06/10 20:28:00	1 min instant	-1.38	233.10	303.89	66.99	997.40
2014/06/10 20:29:00	1 min instant	-1.31	233.07	303.89	67.19	997.37
2014/06/10 20:30:00	1 min instant	-1.48	233.09	303.89	67.28	997.40
2014/06/10 20:31:00	1 min instant	-1.42	233.04	303.89	67.39	997.40
2014/06/10 20:32:00	1 min instant	-1.19	232.99	303.89	67.39	997.37
2014/06/10 20:33:00	1 min instant	-1.25	232.92	303.88	67.61	997.44
2014/06/10 20:34:00	1 min instant	-1.33	232.92	303.88	67.58	997.44
2014/06/10 20:35:00	1 min instant	-1.37	232.88	303.87	67.73	997.44
2014/06/10 20:36:00	1 min instant	-1.17	232.92	303.87	67.43	997.44
2014/06/10 20:37:00	1 min instant	-1.28	232.85	303.87	67.54	997.40
2014/06/10 20:38:00	1 min instant	-1.25	232.83	303.87	67.67	997.44
2014/06/10 20:39:00	1 min instant	-1.31	232.82	303.87	67.68	997.47
2014/06/10 20:40:00	1 min instant	-1.43	232.91	303.87	67.61	997.47
2014/06/10 20:41:00	1 min instant	-1.21	232.91	303.88	67.59	997.44
2014/06/10 20:42:00	1 min instant	-1.00	232.89	303.88	67.52	997.47
2014/06/10 20:43:00	1 min instant	-1.46	232.94	303.88	67.49	997.44
2014/06/10 20:44:00	1 min instant	-2.12	232.94	303.88	67.49	997.40
2014/06/10 20:45:00	1 min instant	-1.61	232.94	303.88	67.51	997.44
2014/06/10 20:46:00	1 min instant	-0.60	233.01	303.88	67.54	997.40
2014/06/10 20:47:00	1 min instant	-2.95	233.13	303.87	67.58	997.37
2014/06/10 20:48:00	1 min instant	0.04	233.04	303.87	67.67	997.44
2014/06/10 20:49:00	1 min instant	-1.06	232.99	303.86	67.50	997.33
2014/06/10 20:50:00	1 min instant	-0.29	232.98	303.86	67.37	997.40
2014/06/10 20:51:00	1 min instant	-0.37	232.97	303.86	67.47	997.37
2014/06/10 20:52:00	1 min instant	-0.95	232.87	303.86	67.52	997.37
2014/06/10 20:53:00	1 min instant	0.01	232.90	303.86	67.42	997.33
2014/06/10 20:54:00	1 min instant	-0.50	232.94	303.86	67.48	997.33
2014/06/10 20:55:00	1 min instant	-0.53	232.96	303.86	67.46	997.30
2014/06/10 20:56:00	1 min instant	-0.66	233.01	303.86	67.22	997.30
2014/06/10 20:57:00	1 min instant	-0.47	232.90	303.86	67.01	997.30
2014/06/10 20:58:00	1 min instant	-0.61	232.93	303.86	67.03	997.30
2014/06/10 20:59:00	1 min instant	-0.60	232.92	303.86	66.96	997.33
2014/06/10 21:00:00	1 min instant	-0.68	232.88	303.86	67.00	997.33
2014/06/10 21:01:00	1 min instant	-0.61	232.85	303.86	67.13	997.37
2014/06/10 21:02:00	1 min instant	-0.57	232.92	303.85	67.17	997.37
2014/06/10 21:03:00	1 min instant	-0.55	232.92	303.85	67.21	997.37
2014/06/10 21:04:00	1 min instant	-0.53	232.92	303.85	67.24	997.37
2014/06/10 21:05:00	1 min instant	-0.47	232.90	303.84	67.30	997.37
2014/06/10 21:06:00	1 min instant	-0.41	232.98	303.84	67.37	997.40
2014/06/10 21:07:00	1 min instant	-0.35	232.93	303.84	67.30	997.37
2014/06/10 21:08:00	1 min instant	-0.32	233.01	303.84	67.33	997.40
2014/06/10 21:09:00	1 min instant	-0.32	232.95	303.84	67.22	997.40
2014/06/10 21:10:00	1 min instant	-0.32	232.80	303.84	67.08	997.44
2014/06/10 21:11:00	1 min instant	-0.31	232.79	303.84	67.01	997.44
2014/06/10 21:12:00	1 min instant	-0.30	232.72	303.85	67.02	997.44
2014/06/10 21:13:00	1 min instant	-0.31	232.75	303.85	66.91	997.44
2014/06/10 21:14:00	1 min instant	-0.12	232.80	303.85	66.93	997.44
2014/06/10 21:15:00	1 min instant	0.00	232.83	303.85	66.92	997.40
2014/06/10 21:16:01	1 min instant	-2.47	232.79	303.85	66.94	997.40
2014/06/10 21:17:00	1 min instant	-0.12	232.86	303.84	66.95	997.44
2014/06/10 21:18:00	1 min instant	0.25	232.81	303.84	67.01	997.37
2014/06/10 21:19:00	1 min instant	-0.01	232.93	303.84	67.04	997.37
2014/06/10 21:20:00	1 min instant	-0.21	232.93	303.83	67.05	997.44
2014/06/10 21:21:00	1 min instant	0.51	232.86	303.83	67.08	997.44
2014/06/10 21:22:00	1 min instant	0.27	232.79	303.83	67.07	997.44
2014/06/10 21:23:00	1 min instant	0.23	232.82	303.83	67.05	997.47
2014/06/10 21:24:00	1 min instant	0.08	232.85	303.83	67.02	997.44
2014/06/10 21:25:00	1 min instant	0.00	232.84	303.83	66.93	997.40
2014/06/10 21:26:00	1 min instant	-0.12	232.87	303.83	66.87	997.40
2014/06/10 21:27:00	1 min instant	-0.29	232.82	303.83	66.85	997.33
2014/06/10 21:28:00	1 min instant	-0.31	232.81	303.83	66.79	997.44
2014/06/10 21:29:00	1 min instant	-0.25	232.80	303.84	66.67	997.37
2014/06/10 21:30:00	1 min instant	-0.08	232.82	303.84	66.51	997.40
2014/06/10 21:31:00	1 min instant	-0.14	232.92	303.84	66.51	997.44
2014/06/10 21:32:01	1 min instant	-0.11	232.92	303.84	66.51	997.44
2014/06/10 21:33:00	1 min instant	-0.18	232.90	303.84	66.58	997.44
2014/06/10 21:34:00	1 min instant	-1.70	232.91	303.84	66.62	997.44
2014/06/10 21:35:00	1 min instant	0.71	232.90	303.83	66.67	997.40
2014/06/10 21:36:00	1 min instant	0.33	232.90	303.83	66.72	997.40
2014/06/10 21:37:00	1 min instant	0.07	232.87	303.82	66.74	997.37
2014/06/10 21:38:00	1 min instant	0.18	232.87	303.82	66.74	997.37
2014/06/10 21:39:00	1 min instant	0.20	232.84	303.82	66.66	997.33
2014/06/10 21:40:00	1 min instant	0.21	232.94	303.82	66.66	997.37
2014/06/10 21:41:00	1 min instant	0.28	232.85	303.82	66.58	997.40
2014/06/10 21:42:00	1 min instant	0.30	232.94	303.82	66.48	997.37
2014/06/10 21:43:00	1 min instant	0.31	232.90	303.82	66.40	997.37
2014/06/10 21:44:00	1 min instant	0.31	232.90	303.82	66.30	997.40
2014/06/10 21:45:00	1 min instant	0.27	232.90	303.82	66.22	997.37
2014/06/10 21:46:00	1 min instant	0.28	232.86	303.83	66.06	997.33
2014/06/10 21:47:00	1 min instant	-1.24	232.85	303.83	65.95	997.44
2014/06/10 21:48:00	1 min instant	0.21	232.99	303.84	65.89	997.40
2014/06/10 21:49:00	1 min instant	-0.41	232.96	303.85	65.70	997.33
2014/06/10 21:50:00	1 min instant	0.24	232.98	303.85	65.68	997.44
2014/06/10 21:51:00	1 min instant	0.13	233.01	303.85	65.67	997.44
2014/06/10 21:52:00	1 min instant	0.30	232.94	303.85	65.71	997.47
2014/06/10 21:53:00	1 min instant	0.32	232.97	303.85	65.75	997.50
2014/06/10 21:54:00	1 min instant	-2.73	232.98	303.84	65.81	997.54
2014/06/10 21:55:00	1 min instant	0.21	232.86	303.84	65.85	997.57
2014/06/10 21:56:00	1 min instant	-0.41	232.91	303.83	65.88	997.54
2014/06/10 21:57:00	1 min instant	0.27	232.75	303.83	65.88	997.57
2014/06/10 21:58:00	1 min instant	0.82	232.79	303.83	65.86	997.57
2014/06/10 21:59:00	1 min instant	0.78	232.75	303.83	65.79	997.57
2014/06/10 22:00:00	1 min instant	0.86	232.79	303.83	65.76	997.57
2014/06/10 22:01:00	1 min instant	0.79	232.74	303.83	65.70	997.57
2014/06/10 22:02:00	1 min instant	0.77	232.79	303.83	65.59	997.64
2014/06/10 22:03:00	1 min instant	0.84	232.78	303.83	65.56	997.64
2014/06/10 22:04:00	1 min instant	0.78	232.76	303.83	65.45	997.64
2014/06/10 22:05:00	1 min instant	0.79	232.77	303.83	65.31	997.67
2014/06/10 22:06:00	1 min instant	0.73	232.81	303.84	65.24	997.67
2014/06/10 22:07:00	1 min instant	0.81	232.87	303.84	65.13	997.71
2014/06/10 22:08:00	1 min instant	0.88	232.78	303.85	65.03	997.78
2014/06/10 22:09:00	1 min instant	0.81	232.80	303.85	64.95	997.81
2014/06/10 22:10:00	1 min instant	0.90	232.82	303.86	64.84	997.81
2014/06/10 22:11:00	1 min instant	-0.88	232.81	303.87	64.75	997.84
2014/06/10 22:12:00	1 min instant	-0.56	232.83	303.88	64.61	997.88
2014/06/10 22:13:00	1 min instant	1.02	232.81	303.88	64.51	997.91
2014/06/10 22:14:00	1 min instant	0.36	232.77	303.89	64.44	997.84
2014/06/10 22:15:00	1 min instant	0.54	232.73	303.90	64.40	997.91
2014/06/10 22:16:00	1 min instant	0.30	232.70	303.90	64.39	997.84
2014/06/10 22:17:00	1 min instant	0.18	232.84	303.90	64.40	997.84
2014/06/10 22:18:00	1 min instant	0.43	232.95	303.90	64.48	997.78
2014/06/10 22:19:00	1 min instant	0.43	232.92	303.90	64.53	997.88
2014/06/10 22:20:00	1 min instant	0.34	232.91	303.90	64.59	997.88
2014/06/10 22:21:00	1 min instant	0.39	232.93	303.90	64.66	997.88
2014/06/10 22:22:00	1 min instant	0.48	232.97	303.90	64.76	997.98
2014/06/10 22:23:00	1 min instant	0.60	233.04	303.89	64.79	998.01
2014/06/10 22:24:00	1 min instant	0.60	232.98	303.89	64.79	998.01
2014/06/10 22:25:00	1 min instant	0.53	232.76	303.89	64.80	998.05
2014/06/10 22:26:00	1 min instant	0.67	232.72	303.89	64.79	998.05
2014/06/10 22:27:00	1 min instant	0.69	232.72	303.89	64.75	998.05
2014/06/10 22:28:00	1 min instant	0.60	232.73	303.89	64.66	998.05
2014/06/10 22:29:00	1 min instant	0.52	232.83	303.89	64.63	998.05
2014/06/10 22:30:00	1 min instant	0.44	232.80	303.89	64.60	998.11
2014/06/10 22:31:00	1 min instant	0.33	232.86	303.89	64.57	998.08
2014/06/10 22:32:00	1 min instant	0.19	232.86	303.90	64.55	998.11
2014/06/10 22:33:00	1 min instant	0.23	232.89	303.90	64.52	998.08
2014/06/10 22:34:00	1 min instant	0.08	232.95	303.91	64.42	998.15
2014/06/10 22:35:00	1 min instant	0.03	232.90	303.91	64.41	998.18
2014/06/10 22:36:00	1 min instant	0.20	232.94	303.92	64.33	998.15
2014/06/10 22:37:00	1 min instant	0.19	232.96	303.92	64.24	998.18
2014/06/10 22:38:00	1 min instant	0.33	232.96	303.93	64.20	998.22
2014/06/10 22:39:00	1 min instant	0.67	232.95	303.94	64.16	998.18
2014/06/10 22:40:00	1 min instant	0.73	232.96	303.94	64.13	998.25
2014/06/10 22:41:00	1 min instant	0.52	232.97	303.95	64.06	998.25
2014/06/10 22:42:00	1 min instant	0.43	232.96	303.96	64.01	998.25
2014/06/10 22:43:00	1 min instant	0.39	232.97	303.96	63.97	998.28
2014/06/10 22:44:00	1 min instant	0.35	233.00	303.98	63.88	998.28
2014/06/10 22:45:00	1 min instant	0.54	233.00	303.98	63.86	998.28
2014/06/10 22:46:00	1 min instant	0.59	233.08	303.99	63.88	998.25
2014/06/10 22:47:00	1 min instant	0.66	232.98	303.99	63.94	998.28
2014/06/10 22:48:00	1 min instant	0.55	232.99	303.99	64.03	998.32
2014/06/10 22:49:00	1 min instant	0.59	233.07	303.98	64.10	998.35
2014/06/10 22:50:00	1 min instant	0.63	233.08	303.98	64.22	998.39
2014/06/10 22:51:00	1 min instant	0.53	233.02	303.98	64.31	998.42
2014/06/10 22:52:00	1 min instant	0.68	233.00	303.97	64.35	998.42
2014/06/10 22:53:00	1 min instant	0.75	233.02	303.97	64.40	998.49
2014/06/10 22:54:00	1 min instant	0.78	233.13	303.97	64.46	998.49
2014/06/10 22:55:00	1 min instant	0.84	233.01	303.96	64.47	998.49
2014/06/10 22:56:00	1 min instant	0.92	233.06	303.96	64.46	998.45
2014/06/10 22:57:00	1 min instant	0.75	233.00	303.96	64.39	998.42
2014/06/10 22:58:00	1 min instant	1.04	233.02	303.96	64.37	998.45
2014/06/10 22:59:00	1 min instant	1.17	233.07	303.96	64.31	998.49
2014/06/10 23:00:00	1 min instant	0.94	233.04	303.96	64.23	998.52
2014/06/10 23:01:00	1 min instant	0.93	233.07	303.96	64.19	998.49
2014/06/10 23:02:00	1 min instant	0.84	233.05	303.96	64.11	998.56
2014/06/10 23:03:00	1 min instant	0.89	233.06	303.97	64.06	998.52
2014/06/10 23:04:00	1 min instant	1.16	233.05	303.97	63.96	998.52
2014/06/10 23:05:01	1 min instant	0.32	233.04	303.97	63.91	998.52
2014/06/10 23:06:00	1 min instant	-1.28	233.06	303.98	63.84	998.56
2014/06/10 23:07:00	1 min instant	0.30	233.06	303.98	63.83	998.52
2014/06/10 23:08:00	1 min instant	2.20	233.05	303.98	63.77	998.52
2014/06/10 23:09:00	1 min instant	1.27	233.05	303.99	63.70	998.52
2014/06/10 23:10:00	1 min instant	1.31	232.97	304.00	63.58	998.49
2014/06/10 23:11:00	1 min instant	1.31	232.95	304.00	63.51	998.52
2014/06/10 23:12:00	1 min instant	1.32	232.92	304.01	63.48	998.52
2014/06/10 23:13:00	1 min instant	1.40	232.96	304.02	63.40	998.52
2014/06/10 23:14:00	1 min instant	1.48	233.00	304.02	63.38	998.52
2014/06/10 23:15:00	1 min instant	1.37	232.96	304.03	63.32	998.56
2014/06/10 23:16:00	1 min instant	1.57	232.97	304.04	63.24	998.56
2014/06/10 23:17:00	1 min instant	0.66	232.94	304.05	63.23	998.56
2014/06/10 23:18:00	1 min instant	0.56	233.01	304.06	63.17	998.59
2014/06/10 23:19:00	1 min instant	0.63	232.95	304.06	63.15	998.59
2014/06/10 23:20:00	1 min instant	1.06	232.99	304.06	63.20	998.59
2014/06/10 23:21:00	1 min instant	1.13	233.01	304.06	63.26	998.62
2014/06/10 23:22:00	1 min instant	0.23	232.94	304.06	63.37	998.62
2014/06/10 23:23:00	1 min instant	0.62	232.87	304.06	63.43	998.59
2014/06/10 23:24:00	1 min instant	1.18	232.96	304.05	63.52	998.62
2014/06/10 23:25:00	1 min instant	1.25	232.99	304.05	63.62	998.56
2014/06/10 23:26:00	1 min instant	1.49	233.14	304.04	63.74	998.62
2014/06/10 23:27:00	1 min instant	1.55	233.07	304.04	63.77	998.62
2014/06/10 23:28:00	1 min instant	1.52	233.03	304.04	63.79	998.59
2014/06/10 23:29:00	1 min instant	1.57	232.87	304.03	63.78	998.59
2014/06/10 23:30:00	1 min instant	1.68	232.97	304.03	63.78	998.62
2014/06/10 23:31:00	1 min instant	1.65	232.95	304.03	63.73	998.62
2014/06/10 23:32:00	1 min instant	1.70	232.97	304.03	63.67	998.66
2014/06/10 23:33:00	1 min instant	2.31	233.00	304.03	63.63	998.62
2014/06/10 23:34:00	1 min instant	2.44	233.01	304.03	63.60	998.62
2014/06/10 23:35:00	1 min instant	2.17	232.99	304.03	63.53	998.59
2014/06/10 23:36:00	1 min instant	7.02	232.92	304.03	63.48	998.66
2014/06/10 23:37:00	1 min instant	5.30	232.94	304.03	63.42	998.69
2014/06/10 23:38:00	1 min instant	3.68	232.95	304.04	63.38	998.66
2014/06/10 23:39:00	1 min instant	3.46	232.97	304.04	63.27	998.72
2014/06/10 23:40:00	1 min instant	3.09	232.96	304.04	63.25	998.66
2014/06/10 23:41:00	1 min instant	2.94	232.93	304.05	63.18	998.72
2014/06/10 23:42:00	1 min instant	2.80	232.96	304.05	63.12	998.72
2014/06/10 23:43:00	1 min instant	2.76	232.95	304.06	63.09	998.72
2014/06/10 23:44:00	1 min instant	2.62	232.99	304.07	63.01	998.72
2014/06/10 23:45:00	1 min instant	2.59	233.00	304.07	62.95	998.72
2014/06/10 23:46:00	1 min instant	2.57	232.98	304.07	62.91	998.76
2014/06/10 23:47:00	1 min instant	2.63	232.94	304.08	62.87	998.76
2014/06/10 23:48:00	1 min instant	2.65	232.95	304.09	62.81	998.83
2014/06/10 23:49:00	1 min instant	2.70	232.96	304.10	62.80	998.79
2014/06/10 23:50:00	1 min instant	2.69	232.94	304.10	62.77	998.83
2014/06/10 23:51:00	1 min instant	2.68	232.89	304.10	62.81	998.83
2014/06/10 23:52:00	1 min instant	2.73	232.99	304.10	62.84	998.79
2014/06/10 23:53:00	1 min instant	2.80	232.99	304.10	62.88	998.83
2014/06/10 23:54:00	1 min instant	2.84	232.96	304.10	63.05	998.83
2014/06/10 23:55:00	1 min instant	2.87	232.96	304.09	63.16	998.86
2014/06/10 23:56:00	1 min instant	2.85	232.94	304.09	63.23	998.86
2014/06/10 23:57:00	1 min instant	2.84	232.99	304.08	63.30	998.86
2014/06/10 23:58:00	1 min instant	2.82	232.92	304.07	63.40	998.86
2014/06/10 23:59:00	1 min instant	2.81	232.95	304.07	63.42	998.89
2014/06/11 00:00:00	1 min instant	2.83	232.98	304.07	63.42	998.86
2014/06/11 00:21:00	1 min instant	5.35	232.89	304.17	62.40	999.17
2014/06/11 00:22:00	1 min instant	3.88	232.92	304.16	61.96	999.20
2014/06/11 00:23:00	1 min instant	3.92	232.92	304.16	61.78	999.20
2014/06/11 00:24:00	1 min instant	3.88	232.86	304.15	61.73	999.27
2014/06/11 00:25:00	1 min instant	3.62	232.94	304.15	61.74	999.23
2014/06/11 00:26:00	1 min instant	3.16	232.92	304.15	61.77	999.27
2014/06/11 00:27:00	1 min instant	3.51	232.90	304.16	61.80	999.27
2014/06/11 00:28:00	1 min instant	3.56	232.92	304.16	61.88	999.20
2014/06/11 00:29:00	1 min instant	3.44	232.93	304.15	62.00	999.27
2014/06/11 00:30:00	1 min instant	2.58	232.93	304.15	62.13	999.23
2014/06/11 00:31:00	1 min instant	3.63	232.92	304.14	62.30	999.20
2014/06/11 00:32:00	1 min instant	4.22	232.93	304.14	62.46	999.20
2014/06/11 00:33:00	1 min instant	4.13	232.86	304.13	62.60	999.23
2014/06/11 00:34:00	1 min instant	4.14	232.87	304.13	62.76	999.27
2014/06/11 00:35:00	1 min instant	4.37	232.88	304.12	62.85	999.30
2014/06/11 00:36:00	1 min instant	1.53	232.93	304.12	62.91	999.23
2014/06/11 00:37:00	1 min instant	6.03	232.92	304.11	62.92	999.30
2014/06/11 00:38:00	1 min instant	5.98	232.94	304.11	62.97	999.30
2014/06/11 00:39:00	1 min instant	5.49	232.86	304.11	62.94	999.30
2014/06/11 00:40:00	1 min instant	5.18	232.89	304.11	62.89	999.37
2014/06/11 00:41:00	1 min instant	5.47	232.89	304.11	62.88	999.37
2014/06/11 00:42:00	1 min instant	5.98	232.88	304.11	62.83	999.40
2014/06/11 00:43:00	1 min instant	6.03	232.88	304.11	62.76	999.44
2014/06/11 00:44:00	1 min instant	5.17	232.89	304.11	62.72	999.40
2014/06/11 00:45:00	1 min instant	3.56	232.90	304.11	62.68	999.44
2014/06/11 00:46:00	1 min instant	4.45	232.94	304.12	62.61	999.44
2014/06/11 00:47:00	1 min instant	2.96	232.93	304.12	62.55	999.44
2014/06/11 00:48:00	1 min instant	4.46	232.96	304.13	62.50	999.47
2014/06/11 00:49:00	1 min instant	5.70	232.96	304.13	62.48	999.50
2014/06/11 00:50:00	1 min instant	5.98	232.96	304.14	62.43	999.47
2014/06/11 00:51:00	1 min instant	5.79	232.97	304.14	62.40	999.50
2014/06/11 00:52:00	1 min instant	5.87	232.95	304.15	62.40	999.54
2014/06/11 00:53:00	1 min instant	5.71	232.88	304.15	62.35	999.50
2014/06/11 00:54:00	1 min instant	5.40	232.85	304.16	62.33	999.57
2014/06/11 00:55:00	1 min instant	5.46	232.91	304.16	62.28	999.61
2014/06/11 00:56:00	1 min instant	5.61	232.86	304.17	62.27	999.61
2014/06/11 00:57:00	1 min instant	5.71	232.89	304.18	62.24	999.61
2014/06/11 00:58:00	1 min instant	5.72	232.91	304.18	62.20	999.57
2014/06/11 00:59:00	1 min instant	5.75	232.88	304.19	62.15	999.57
2014/06/11 01:00:00	1 min instant	5.72	232.98	304.20	62.14	999.61
2014/06/11 01:01:00	1 min instant	6.05	232.93	304.21	62.08	999.64
2014/06/11 01:02:00	1 min instant	6.45	232.85	304.21	62.07	999.61
2014/06/11 01:03:00	1 min instant	6.68	232.93	304.22	62.02	999.61
2014/06/11 01:04:00	1 min instant	5.85	232.94	304.23	62.02	999.61
2014/06/11 01:05:00	1 min instant	6.16	232.93	304.23	62.08	999.61
2014/06/11 01:06:00	1 min instant	4.99	232.77	304.23	62.19	999.61
2014/06/11 01:07:00	1 min instant	5.69	232.72	304.23	62.29	999.64
2014/06/11 01:08:00	1 min instant	5.41	232.78	304.23	62.43	999.64
2014/06/11 01:09:01	1 min instant	5.39	232.87	304.22	62.52	999.67
2014/06/11 01:10:00	1 min instant	5.39	232.77	304.22	62.61	999.67
2014/06/11 01:11:00	1 min instant	5.30	232.79	304.22	62.71	999.67
2014/06/11 01:12:00	1 min instant	5.40	232.78	304.21	62.74	999.67
2014/06/11 01:13:00	1 min instant	5.35	232.85	304.21	62.77	999.67
2014/06/11 01:14:00	1 min instant	5.20	232.77	304.20	62.81	999.64
2014/06/11 01:15:00	1 min instant	5.19	232.62	304.20	62.76	999.67
2014/06/11 01:16:00	1 min instant	5.25	232.59	304.20	62.79	999.61
2014/06/11 01:17:00	1 min instant	5.29	232.70	304.19	62.75	999.61
2014/06/11 01:18:00	1 min instant	5.09	232.60	304.19	62.71	999.64
2014/06/11 01:19:00	1 min instant	5.18	232.64	304.19	62.66	999.61
2014/06/11 01:20:00	1 min instant	5.05	232.75	304.19	62.64	999.64
2014/06/11 01:21:00	1 min instant	5.11	232.77	304.19	62.61	999.64
2014/06/11 01:22:00	1 min instant	5.18	232.68	304.19	62.55	999.64
2014/06/11 01:23:00	1 min instant	5.23	232.70	304.19	62.51	999.64
2014/06/11 01:24:00	1 min instant	5.29	232.75	304.19	62.47	999.67
2014/06/11 01:25:00	1 min instant	5.36	232.76	304.20	62.46	999.67
2014/06/11 01:26:00	1 min instant	5.40	232.68	304.20	62.43	999.67
2014/06/11 01:27:00	1 min instant	5.57	232.67	304.20	62.39	999.67
2014/06/11 01:28:00	1 min instant	5.83	232.75	304.21	62.35	999.67
2014/06/11 01:29:00	1 min instant	6.00	232.75	304.21	62.34	999.67
2014/06/11 01:30:00	1 min instant	6.11	232.71	304.21	62.31	999.67
2014/06/11 01:31:00	1 min instant	6.13	232.75	304.21	62.26	999.67
2014/06/11 01:32:00	1 min instant	6.41	232.74	304.22	62.18	999.64
2014/06/11 01:33:00	1 min instant	5.67	232.79	304.23	62.19	999.67
2014/06/11 01:34:00	1 min instant	7.91	232.81	304.23	62.14	999.67
2014/06/11 01:35:00	1 min instant	6.09	232.81	304.24	62.08	999.67
2014/06/11 01:36:00	1 min instant	6.53	232.81	304.24	62.05	999.67
2014/06/11 01:37:00	1 min instant	5.67	232.70	304.25	62.04	999.71
2014/06/11 01:38:00	1 min instant	7.02	232.71	304.26	61.98	999.71
2014/06/11 01:39:00	1 min instant	1.86	232.65	304.26	61.96	999.67
2014/06/11 01:40:01	1 min instant	5.76	232.58	304.27	61.97	999.74
2014/06/11 01:41:00	1 min instant	5.43	232.57	304.27	61.96	999.74
2014/06/11 01:42:00	1 min instant	6.80	232.59	304.28	61.91	999.74
2014/06/11 01:43:00	1 min instant	5.96	232.59	304.29	61.91	999.74
2014/06/11 01:44:00	1 min instant	6.20	232.62	304.29	61.90	999.74
2014/06/11 01:45:00	1 min instant	6.10	232.57	304.29	61.96	999.74
2014/06/11 01:46:00	1 min instant	6.37	232.53	304.29	61.99	999.74
2014/06/11 01:47:00	1 min instant	6.56	232.52	304.29	62.11	999.81
2014/06/11 01:48:00	1 min instant	6.66	232.50	304.28	62.31	999.81
2014/06/11 01:49:00	1 min instant	6.90	232.52	304.28	62.41	999.84
2014/06/11 01:50:00	1 min instant	6.19	232.52	304.27	62.53	999.78
2014/06/11 01:51:00	1 min instant	6.73	232.49	304.27	62.62	999.81
2014/06/11 01:52:00	1 min instant	7.03	232.48	304.26	62.69	999.81
2014/06/11 01:53:00	1 min instant	7.29	232.46	304.25	62.75	999.78
2014/06/11 01:54:00	1 min instant	7.12	232.53	304.24	62.78	999.81
2014/06/11 01:55:00	1 min instant	6.95	232.48	304.24	62.80	999.84
2014/06/11 01:56:01	1 min instant	6.80	232.47	304.24	62.78	999.84
2014/06/11 01:57:00	1 min instant	6.77	232.48	304.24	62.77	999.88
2014/06/11 01:58:00	1 min instant	6.79	232.48	304.23	62.72	999.78
2014/06/11 01:59:00	1 min instant	6.80	232.50	304.23	62.71	999.81
2014/06/11 02:00:00	1 min instant	6.78	232.49	304.23	62.68	999.84
2014/06/11 02:01:00	1 min instant	6.78	232.50	304.23	62.65	999.84
2014/06/11 02:02:00	1 min instant	6.80	232.52	304.23	62.60	999.81
2014/06/11 02:03:00	1 min instant	6.75	232.52	304.23	62.56	999.88
2014/06/11 02:04:00	1 min instant	6.71	232.52	304.23	62.50	999.88
2014/06/11 02:05:00	1 min instant	6.64	232.53	304.23	62.45	999.88
2014/06/11 02:06:00	1 min instant	6.60	232.56	304.23	62.42	999.88
2014/06/11 02:07:00	1 min instant	6.64	232.58	304.23	62.38	999.95
2014/06/11 02:08:00	1 min instant	6.64	232.57	304.23	62.38	999.98
2014/06/11 02:09:00	1 min instant	6.64	232.54	304.24	62.37	1000.01
2014/06/11 02:10:00	1 min instant	6.58	232.56	304.24	62.32	999.98
2014/06/11 02:11:00	1 min instant	6.64	232.48	304.24	62.23	1000.01
2014/06/11 02:12:00	1 min instant	6.61	232.44	304.24	62.23	1000.01
2014/06/11 02:13:00	1 min instant	6.53	232.44	304.25	62.22	1000.01
2014/06/11 02:14:00	1 min instant	6.57	232.40	304.26	62.14	1000.08
2014/06/11 02:15:00	1 min instant	6.70	232.42	304.26	62.14	1000.05
2014/06/11 02:16:00	1 min instant	6.90	232.42	304.26	62.08	1000.05
2014/06/11 02:17:00	1 min instant	6.82	232.39	304.27	62.07	1000.08
2014/06/11 02:18:00	1 min instant	5.91	232.42	304.27	62.03	1000.08
2014/06/11 02:19:00	1 min instant	6.55	232.40	304.28	62.01	1000.08
2014/06/11 02:20:00	1 min instant	6.41	232.37	304.28	62.00	1000.08
2014/06/11 02:21:00	1 min instant	6.38	232.42	304.29	61.95	1000.05
2014/06/11 02:22:00	1 min instant	6.53	232.38	304.30	61.92	1000.01
2014/06/11 02:23:00	1 min instant	6.50	232.38	304.30	61.90	1000.05
2014/06/11 02:24:00	1 min instant	6.44	232.40	304.31	61.88	1000.05
2014/06/11 02:25:00	1 min instant	6.30	232.44	304.31	61.88	1000.01
2014/06/11 02:26:00	1 min instant	6.19	232.47	304.32	61.84	1000.01
2014/06/11 02:27:00	1 min instant	6.18	232.43	304.32	61.88	1000.01
2014/06/11 02:28:00	1 min instant	6.18	232.44	304.32	61.94	999.98
2014/06/11 02:29:00	1 min instant	6.01	232.45	304.32	62.07	1000.01
2014/06/11 02:30:00	1 min instant	5.99	232.49	304.31	62.30	1000.01
2014/06/11 02:31:00	1 min instant	6.09	232.44	304.30	62.41	999.98
2014/06/11 02:32:00	1 min instant	6.19	232.42	304.30	62.57	999.98
2014/06/11 02:33:00	1 min instant	6.24	232.46	304.29	62.65	999.98
2014/06/11 02:34:00	1 min instant	6.23	232.50	304.28	62.72	999.98
2014/06/11 02:35:00	1 min instant	6.27	232.49	304.27	62.76	1000.01
2014/06/11 02:36:00	1 min instant	6.27	232.53	304.27	62.81	1000.01
2014/06/11 02:37:00	1 min instant	6.39	232.53	304.26	62.83	999.98
2014/06/11 02:38:00	1 min instant	6.91	232.52	304.26	62.84	999.98
2014/06/11 02:39:00	1 min instant	6.63	232.48	304.26	62.83	999.98
2014/06/11 02:40:00	1 min instant	4.26	232.43	304.25	62.80	1000.01
2014/06/11 02:41:00	1 min instant	7.06	232.42	304.25	62.77	1000.05
2014/06/11 02:42:00	1 min instant	7.18	232.41	304.25	62.73	1000.05
2014/06/11 02:43:00	1 min instant	6.09	232.40	304.24	62.70	1000.05
2014/06/11 02:44:00	1 min instant	6.37	232.41	304.24	62.66	1000.01
2014/06/11 02:45:00	1 min instant	5.97	232.43	304.24	62.65	999.98
2014/06/11 02:46:00	1 min instant	3.16	232.47	304.24	62.54	999.98
2014/06/11 02:47:00	1 min instant	7.95	232.42	304.24	62.51	999.95
2014/06/11 02:48:00	1 min instant	6.63	232.44	304.24	62.45	999.98
2014/06/11 02:49:00	1 min instant	5.34	232.43	304.24	62.41	1000.01
2014/06/11 02:50:00	1 min instant	6.89	232.44	304.25	62.37	1000.01
2014/06/11 02:51:00	1 min instant	5.78	232.41	304.25	62.38	1000.05
2014/06/11 02:52:00	1 min instant	5.56	232.39	304.25	62.32	1000.08
2014/06/11 02:53:00	1 min instant	4.87	232.46	304.26	62.29	1000.08
2014/06/11 02:54:00	1 min instant	4.72	232.45	304.26	62.27	1000.08
2014/06/11 02:55:00	1 min instant	6.64	232.42	304.26	62.26	1000.08
2014/06/11 02:56:00	1 min instant	6.46	232.39	304.27	62.23	1000.11
2014/06/11 02:57:00	1 min instant	6.17	232.40	304.27	62.22	1000.15
2014/06/11 02:58:00	1 min instant	7.65	232.46	304.27	62.21	1000.11
2014/06/11 02:59:00	1 min instant	5.59	232.38	304.28	62.16	1000.11
2014/06/11 03:00:00	1 min instant	5.58	232.34	304.28	62.11	1000.15
2014/06/11 03:01:00	1 min instant	5.68	232.31	304.29	62.07	1000.15
2014/06/11 03:02:00	1 min instant	5.92	232.40	304.29	62.02	1000.15
2014/06/11 03:03:00	1 min instant	5.85	232.39	304.30	62.02	1000.11
2014/06/11 03:04:00	1 min instant	5.83	232.35	304.30	61.99	1000.11
2014/06/11 03:05:00	1 min instant	5.92	232.46	304.30	62.04	1000.15
2014/06/11 03:06:00	1 min instant	6.04	232.45	304.30	62.13	1000.15
2014/06/11 03:07:00	1 min instant	6.20	232.44	304.30	62.21	1000.15
2014/06/11 03:08:00	1 min instant	6.11	232.48	304.29	62.33	1000.15
2014/06/11 03:09:00	1 min instant	6.36	232.41	304.28	62.49	1000.18
2014/06/11 03:10:00	1 min instant	6.48	232.40	304.28	62.60	1000.15
2014/06/11 03:11:00	1 min instant	6.89	232.46	304.27	62.74	1000.18
2014/06/11 03:12:00	1 min instant	6.42	232.37	304.26	62.82	1000.18
2014/06/11 03:13:00	1 min instant	6.38	232.38	304.26	62.83	1000.18
2014/06/11 03:14:00	1 min instant	6.21	232.38	304.25	62.88	1000.18
2014/06/11 03:15:00	1 min instant	6.35	232.37	304.25	62.88	1000.11
2014/06/11 03:16:00	1 min instant	6.39	232.37	304.24	62.88	1000.11
2014/06/11 03:17:00	1 min instant	6.51	232.36	304.24	62.85	1000.15
2014/06/11 03:18:00	1 min instant	6.49	232.38	304.24	62.86	1000.11
2014/06/11 03:19:00	1 min instant	6.46	232.40	304.23	62.79	1000.11
2014/06/11 03:20:00	1 min instant	6.44	232.42	304.23	62.78	1000.08
2014/06/11 03:21:00	1 min instant	6.37	232.41	304.23	62.73	1000.08
2014/06/11 03:22:00	1 min instant	6.27	232.41	304.23	62.65	1000.08
2014/06/11 03:23:00	1 min instant	6.12	232.37	304.23	62.57	1000.08
2014/06/11 03:24:00	1 min instant	5.74	232.35	304.23	62.51	1000.05
2014/06/11 03:25:00	1 min instant	5.26	232.28	304.23	62.45	1000.08
2014/06/11 03:26:00	1 min instant	5.99	232.32	304.23	62.39	1000.05
2014/06/11 03:27:00	1 min instant	5.84	232.33	304.23	62.34	1000.08
2014/06/11 03:28:00	1 min instant	5.94	232.36	304.24	62.28	1000.11
2014/06/11 03:29:00	1 min instant	4.26	232.35	304.24	62.26	1000.08
2014/06/11 03:30:00	1 min instant	6.29	232.30	304.24	62.20	1000.05
2014/06/11 03:31:00	1 min instant	6.29	232.34	304.24	62.16	1000.08
2014/06/11 03:32:00	1 min instant	6.17	232.38	304.25	62.11	1000.05
2014/06/11 03:33:00	1 min instant	6.04	232.35	304.25	62.09	1000.11
2014/06/11 03:34:00	1 min instant	6.05	232.34	304.26	62.05	1000.08
2014/06/11 03:35:00	1 min instant	6.07	232.39	304.26	62.01	1000.08
2014/06/11 03:36:00	1 min instant	6.09	232.37	304.26	62.02	1000.15
2014/06/11 03:37:00	1 min instant	5.95	232.38	304.27	61.96	1000.11
2014/06/11 03:38:00	1 min instant	5.62	232.34	304.27	61.95	1000.11
2014/06/11 03:39:00	1 min instant	5.37	232.39	304.28	61.94	1000.11
2014/06/11 03:40:00	1 min instant	6.63	232.39	304.28	61.99	1000.08
2014/06/11 03:41:00	1 min instant	6.44	232.39	304.27	62.14	1000.08
2014/06/11 03:42:00	1 min instant	5.83	232.40	304.27	62.27	1000.08
2014/06/11 03:43:00	1 min instant	6.28	232.41	304.26	62.41	1000.08
2014/06/11 03:44:00	1 min instant	4.90	232.42	304.25	62.56	1000.11
2014/06/11 03:45:00	1 min instant	5.04	232.43	304.25	62.62	1000.11
2014/06/11 03:46:00	1 min instant	5.11	232.45	304.24	62.70	1000.05
2014/06/11 03:47:00	1 min instant	5.41	232.45	304.23	62.74	1000.11
2014/06/11 03:48:00	1 min instant	5.48	232.44	304.23	62.79	1000.15
2014/06/11 03:49:00	1 min instant	5.55	232.43	304.22	62.82	1000.18
2014/06/11 03:50:00	1 min instant	5.56	232.48	304.22	62.80	1000.15
2014/06/11 03:51:00	1 min instant	5.43	232.53	304.21	62.78	1000.15
2014/06/11 03:52:00	1 min instant	5.41	232.49	304.21	62.73	1000.15
2014/06/11 03:53:00	1 min instant	5.36	232.46	304.21	62.72	1000.08
2014/06/11 03:54:00	1 min instant	5.35	232.47	304.20	62.67	1000.08
2014/06/11 03:55:00	1 min instant	5.32	232.45	304.20	62.65	1000.08
2014/06/11 03:56:00	1 min instant	5.26	232.49	304.20	62.59	1000.08
2014/06/11 03:57:00	1 min instant	5.28	232.51	304.20	62.56	1000.01
2014/06/11 03:58:00	1 min instant	5.30	232.52	304.20	62.54	1000.01
2014/06/11 03:59:00	1 min instant	5.30	232.48	304.20	62.52	1000.05
2014/06/11 04:00:01	1 min instant	5.31	232.48	304.20	62.47	1000.05
2014/06/11 04:01:00	1 min instant	5.26	232.53	304.20	62.44	1000.08
2014/06/11 04:02:00	1 min instant	5.26	232.54	304.21	62.39	1000.08
2014/06/11 04:03:00	1 min instant	5.22	232.50	304.21	62.35	1000.08
2014/06/11 04:04:00	1 min instant	5.22	232.47	304.21	62.30	1000.08
2014/06/11 04:05:00	1 min instant	5.25	232.45	304.21	62.29	1000.05
2014/06/11 04:06:00	1 min instant	5.04	232.47	304.21	62.24	1000.01
2014/06/11 04:07:00	1 min instant	5.02	232.52	304.22	62.22	999.98
2014/06/11 04:08:00	1 min instant	5.25	232.45	304.22	62.21	999.98
2014/06/11 04:09:00	1 min instant	4.81	232.44	304.23	62.16	1000.01
2014/06/11 04:10:00	1 min instant	5.90	232.46	304.23	62.11	999.91
2014/06/11 04:11:00	1 min instant	5.66	232.45	304.24	62.13	999.95
2014/06/11 04:12:00	1 min instant	5.79	232.45	304.24	62.34	999.91
2014/06/11 04:13:00	1 min instant	5.76	232.45	304.25	62.31	999.88
2014/06/11 04:14:00	1 min instant	5.75	232.45	304.25	62.26	999.95
2014/06/11 04:15:00	1 min instant	5.60	232.50	304.26	62.18	999.91
2014/06/11 04:16:00	1 min instant	5.49	232.47	304.26	62.13	999.91
2014/06/11 04:17:00	1 min instant	5.32	232.46	304.27	62.11	999.84
2014/06/11 04:18:00	1 min instant	5.20	232.47	304.27	62.09	999.88
2014/06/11 04:19:00	1 min instant	5.19	232.45	304.27	62.14	999.81
2014/06/11 04:20:00	1 min instant	5.10	232.50	304.26	62.24	999.81
2014/06/11 04:21:00	1 min instant	5.06	232.49	304.26	62.32	999.78
2014/06/11 04:22:00	1 min instant	5.01	232.53	304.25	62.43	999.74
2014/06/11 04:23:00	1 min instant	4.89	232.64	304.24	62.53	999.74
2014/06/11 04:24:00	1 min instant	4.85	232.62	304.24	62.63	999.74
2014/06/11 04:25:00	1 min instant	4.67	232.63	304.23	62.71	999.67
2014/06/11 04:26:00	1 min instant	5.15	232.67	304.22	62.70	999.67
2014/06/11 04:27:00	1 min instant	5.26	232.65	304.22	62.69	999.67
2014/06/11 04:28:00	1 min instant	5.43	232.67	304.21	62.74	999.71
2014/06/11 04:29:00	1 min instant	5.40	232.64	304.21	62.93	999.61
2014/06/11 04:30:00	1 min instant	5.32	232.65	304.21	63.71	999.71
2014/06/11 04:31:00	1 min instant	5.28	232.68	304.21	64.61	999.67
2014/06/11 04:32:00	1 min instant	5.37	232.62	304.20	64.71	999.64
2014/06/11 04:33:00	1 min instant	5.17	232.64	304.20	64.74	999.61
2014/06/11 04:34:00	1 min instant	5.05	232.62	304.20	64.63	999.61
2014/06/11 04:35:00	1 min instant	4.92	232.64	304.20	64.20	999.61
2014/06/11 04:36:00	1 min instant	4.86	232.60	304.20	63.99	999.61
2014/06/11 04:37:00	1 min instant	4.88	232.61	304.20	63.97	999.61
2014/06/11 04:38:00	1 min instant	4.79	232.64	304.20	63.95	999.61
2014/06/11 04:39:00	1 min instant	4.76	232.67	304.20	63.70	999.61
2014/06/11 04:40:00	1 min instant	4.69	232.64	304.21	63.61	999.61
2014/06/11 04:41:00	1 min instant	4.63	232.67	304.21	63.54	999.64
2014/06/11 04:42:00	1 min instant	4.62	232.70	304.21	63.44	999.61
2014/06/11 04:43:00	1 min instant	4.56	232.70	304.21	63.38	999.61
2014/06/11 04:44:00	1 min instant	4.57	232.68	304.21	63.30	999.57
2014/06/11 04:45:00	1 min instant	4.51	232.70	304.22	63.37	999.61
2014/06/11 04:46:00	1 min instant	4.45	232.74	304.22	63.62	999.57
2014/06/11 04:47:00	1 min instant	4.56	232.72	304.23	63.59	999.57
2014/06/11 04:48:00	1 min instant	4.48	232.83	304.23	63.57	999.57
2014/06/11 04:49:00	1 min instant	4.44	232.77	304.24	63.57	999.61
2014/06/11 04:50:00	1 min instant	4.38	232.79	304.24	63.53	999.64
2014/06/11 04:51:00	1 min instant	4.37	232.83	304.25	63.54	999.61
2014/06/11 04:52:00	1 min instant	4.42	232.77	304.25	63.49	999.61
2014/06/11 04:53:00	1 min instant	4.54	232.78	304.26	63.44	999.61
2014/06/11 04:54:00	1 min instant	4.63	232.83	304.26	63.28	999.61
2014/06/11 04:55:00	1 min instant	4.75	232.87	304.27	63.17	999.57
2014/06/11 04:56:00	1 min instant	4.73	232.86	304.27	63.11	999.54
2014/06/11 04:57:00	1 min instant	4.72	232.83	304.28	63.08	999.61
2014/06/11 04:58:00	1 min instant	4.71	232.82	304.29	63.22	999.57
2014/06/11 04:59:00	1 min instant	5.02	232.94	304.29	63.26	999.54
2014/06/11 05:00:00	1 min instant	5.17	233.05	304.29	63.31	999.54
2014/06/11 05:01:00	1 min instant	5.22	233.01	304.30	63.28	999.50
2014/06/11 05:02:00	1 min instant	5.16	232.93	304.30	63.22	999.50
2014/06/11 05:03:01	1 min instant	5.07	232.92	304.30	63.29	999.44
2014/06/11 05:04:00	1 min instant	4.98	233.01	304.30	63.34	999.44
2014/06/11 05:05:00	1 min instant	4.93	232.99	304.29	63.55	999.44
2014/06/11 05:06:00	1 min instant	4.82	232.99	304.28	63.64	999.40
2014/06/11 05:07:00	1 min instant	4.09	232.94	304.27	63.76	999.44
2014/06/11 05:08:00	1 min instant	5.27	232.90	304.27	63.85	999.44
2014/06/11 05:09:00	1 min instant	6.13	232.94	304.26	63.94	999.44
2014/06/11 05:10:00	1 min instant	4.58	232.93	304.26	64.03	999.40
2014/06/11 05:11:00	1 min instant	4.46	232.99	304.25	64.70	999.37
2014/06/11 05:12:00	1 min instant	4.52	232.92	304.24	64.85	999.33
2014/06/11 05:13:00	1 min instant	4.54	232.92	304.24	64.84	999.37
2014/06/11 05:14:00	1 min instant	4.44	232.87	304.23	64.70	999.33
2014/06/11 05:15:00	1 min instant	4.37	232.92	304.23	64.36	999.33
2014/06/11 05:16:00	1 min instant	4.48	232.86	304.23	64.22	999.30
2014/06/11 05:17:00	1 min instant	4.52	232.92	304.22	64.16	999.27
2014/06/11 05:18:00	1 min instant	4.80	232.93	304.22	64.10	999.23
2014/06/11 05:19:00	1 min instant	4.04	232.90	304.22	64.06	999.20
2014/06/11 05:20:00	1 min instant	4.46	232.90	304.22	63.87	999.20
2014/06/11 05:21:00	1 min instant	5.10	232.98	304.22	63.68	999.17
2014/06/11 05:22:00	1 min instant	5.18	232.96	304.22	63.66	999.17
2014/06/11 05:23:00	1 min instant	5.12	232.95	304.22	63.52	999.13
2014/06/11 05:24:00	1 min instant	4.94	232.97	304.22	63.47	999.13
2014/06/11 05:25:00	1 min instant	5.25	232.98	304.22	63.42	999.10
2014/06/11 05:26:00	1 min instant	4.91	232.94	304.22	63.37	999.10
2014/06/11 05:27:00	1 min instant	4.56	232.97	304.22	63.29	999.06
2014/06/11 05:28:00	1 min instant	4.42	233.02	304.22	63.25	999.06
2014/06/11 05:29:00	1 min instant	4.78	233.11	304.23	63.17	999.13
2014/06/11 05:30:00	1 min instant	5.11	233.19	304.23	63.12	999.13
2014/06/11 05:31:00	1 min instant	5.02	233.18	304.23	63.04	999.06
2014/06/11 05:32:00	1 min instant	4.89	233.24	304.24	63.04	999.10
2014/06/11 05:33:00	1 min instant	4.74	233.17	304.24	63.03	999.13
2014/06/11 05:34:00	1 min instant	6.07	233.09	304.24	63.28	999.13
2014/06/11 05:35:00	1 min instant	5.17	232.99	304.25	63.40	999.10
2014/06/11 05:36:00	1 min instant	7.48	233.09	304.25	63.46	999.10
2014/06/11 05:37:00	1 min instant	8.58	233.04	304.26	63.44	999.06
2014/06/11 05:38:00	1 min instant	6.36	233.01	304.26	63.36	999.10
2014/06/11 05:39:00	1 min instant	5.10	233.17	304.27	63.28	999.06
2014/06/11 05:40:00	1 min instant	6.34	233.15	304.27	63.25	999.06
2014/06/11 05:41:00	1 min instant	7.47	233.10	304.28	63.26	998.96
2014/06/11 05:42:00	1 min instant	-11.41	233.05	304.28	63.26	999.06
2014/06/11 05:43:00	1 min instant	-24.31	233.12	304.29	63.23	999.13
2014/06/11 05:44:00	1 min instant	1.74	233.05	304.29	63.35	999.17
2014/06/11 05:45:00	1 min instant	8.26	233.10	304.30	63.35	999.13
2014/06/11 05:46:00	1 min instant	5.33	233.05	304.30	63.32	999.17
2014/06/11 05:47:00	1 min instant	5.86	233.04	304.31	63.23	999.20
2014/06/11 05:48:00	1 min instant	4.51	233.12	304.31	63.09	999.20
2014/06/11 05:49:00	1 min instant	3.42	233.14	304.31	62.89	999.20
2014/06/11 05:50:00	1 min instant	5.54	232.85	304.30	62.87	999.20
2014/06/11 05:51:00	1 min instant	3.59	232.91	304.30	62.97	999.17
2014/06/11 05:52:00	1 min instant	4.32	232.77	304.29	63.17	999.17
2014/06/11 05:53:00	1 min instant	4.52	232.84	304.29	63.33	999.13
2014/06/11 05:54:00	1 min instant	5.53	232.84	304.28	63.43	999.20
2014/06/11 05:55:00	1 min instant	4.59	232.77	304.27	63.52	999.23
2014/06/11 05:56:00	1 min instant	5.27	232.82	304.26	63.62	999.20
2014/06/11 05:57:00	1 min instant	5.44	232.83	304.25	63.66	999.13
2014/06/11 05:58:00	1 min instant	5.24	232.82	304.25	63.65	999.17
2014/06/11 05:59:00	1 min instant	0.57	232.84	304.24	63.67	999.17
2014/06/11 06:00:00	1 min instant	6.58	232.98	304.24	63.65	999.10
2014/06/11 06:01:00	1 min instant	2.28	232.96	304.24	63.54	999.03
2014/06/11 06:02:00	1 min instant	7.37	232.98	304.23	63.37	999.06
2014/06/11 06:03:00	1 min instant	6.23	232.99	304.23	63.21	999.13
2014/06/11 06:04:00	1 min instant	9.43	232.97	304.22	63.09	999.00
2014/06/11 06:05:00	1 min instant	7.21	232.94	304.22	63.05	999.00
2014/06/11 06:06:00	1 min instant	7.40	232.97	304.22	63.00	999.06
2014/06/11 06:07:00	1 min instant	4.65	232.91	304.22	62.90	999.06
2014/06/11 06:08:00	1 min instant	5.27	232.95	304.22	62.81	999.06
2014/06/11 06:09:00	1 min instant	5.45	232.96	304.22	62.76	999.06
2014/06/11 06:10:00	1 min instant	5.60	232.97	304.22	62.70	999.06
2014/06/11 06:11:00	1 min instant	15.13	233.28	304.22	62.66	999.10
2014/06/11 06:12:00	1 min instant	25.72	232.90	304.22	62.62	999.10
2014/06/11 06:13:00	1 min instant	-8.59	232.94	304.22	62.56	999.13
2014/06/11 06:14:00	1 min instant	6.60	232.94	304.22	62.52	999.13
2014/06/11 06:15:00	1 min instant	4.97	232.92	304.23	62.49	999.06
2014/06/11 06:16:00	1 min instant	4.65	232.90	304.23	62.50	999.06
2014/06/11 06:17:00	1 min instant	6.00	232.86	304.23	62.66	999.06
2014/06/11 06:18:00	1 min instant	4.57	232.86	304.23	62.87	999.06
2014/06/11 06:19:00	1 min instant	4.98	232.94	304.24	62.96	999.06
2014/06/11 06:20:00	1 min instant	5.41	232.92	304.24	62.99	999.06
2014/06/11 06:21:00	1 min instant	4.69	232.88	304.24	62.96	999.06
2014/06/11 06:22:00	1 min instant	4.02	232.87	304.25	62.90	999.10
2014/06/11 06:23:00	1 min instant	4.61	232.87	304.25	62.84	999.03
2014/06/11 06:24:00	1 min instant	4.34	232.96	304.26	62.81	999.00
2014/06/11 06:25:00	1 min instant	4.59	232.97	304.26	62.70	999.00
2014/06/11 06:26:00	1 min instant	4.73	232.89	304.27	62.61	998.93
2014/06/11 06:27:00	1 min instant	5.10	232.92	304.27	62.58	998.96
2014/06/11 06:28:00	1 min instant	4.83	232.96	304.27	62.54	998.93
2014/06/11 06:29:00	1 min instant	4.78	232.88	304.28	62.46	998.93
2014/06/11 06:30:00	1 min instant	5.31	232.97	304.29	62.44	998.93
2014/06/11 06:31:00	1 min instant	5.02	232.96	304.29	62.40	998.93
2014/06/11 06:32:00	1 min instant	4.78	232.90	304.30	62.34	998.89
2014/06/11 06:33:00	1 min instant	4.80	232.87	304.30	62.32	998.86
2014/06/11 06:34:00	1 min instant	4.80	232.94	304.30	62.26	998.89
2014/06/11 06:35:00	1 min instant	4.74	232.83	304.32	62.19	998.93
2014/06/11 06:36:00	1 min instant	4.87	232.81	304.32	62.16	998.89
2014/06/11 06:37:00	1 min instant	4.71	232.90	304.32	62.15	998.93
2014/06/11 06:38:00	1 min instant	4.84	232.85	304.32	62.10	999.00
2014/06/11 06:39:00	1 min instant	4.79	232.79	304.33	62.00	998.93
2014/06/11 06:40:00	1 min instant	4.81	232.84	304.34	61.95	998.93
2014/06/11 06:41:00	1 min instant	4.80	232.79	304.33	62.04	998.89
2014/06/11 06:42:00	1 min instant	4.86	232.82	304.33	62.17	998.86
2014/06/11 06:43:00	1 min instant	5.02	232.90	304.32	62.26	998.89
2014/06/11 06:44:00	1 min instant	4.85	232.81	304.32	62.38	998.89
2014/06/11 06:45:00	1 min instant	4.87	232.72	304.30	62.54	998.83
2014/06/11 06:46:00	1 min instant	4.83	232.72	304.30	62.60	998.83
2014/06/11 06:47:00	1 min instant	4.76	232.78	304.29	62.67	998.86
2014/06/11 06:48:00	1 min instant	4.60	232.71	304.28	62.70	998.83
2014/06/11 06:49:00	1 min instant	4.53	232.77	304.28	62.75	998.83
2014/06/11 06:50:00	1 min instant	4.54	232.79	304.27	62.85	998.79
2014/06/11 06:51:00	1 min instant	4.61	232.77	304.26	63.12	998.76
2014/06/11 06:52:00	1 min instant	4.62	232.87	304.26	63.19	998.79
2014/06/11 06:53:00	1 min instant	4.72	232.79	304.26	63.24	998.72
2014/06/11 06:54:00	1 min instant	4.76	232.84	304.25	63.22	998.79
2014/06/11 06:55:00	1 min instant	4.80	232.93	304.24	63.23	998.76
2014/06/11 06:56:00	1 min instant	4.86	232.88	304.24	63.20	998.72
2014/06/11 06:57:00	1 min instant	4.88	232.88	304.24	63.14	998.72
2014/06/11 06:58:00	1 min instant	4.81	232.86	304.24	63.12	998.69
2014/06/11 06:59:00	1 min instant	4.86	232.90	304.24	62.96	998.69
2014/06/11 07:00:00	1 min instant	4.84	232.94	304.24	62.90	998.66
2014/06/11 07:01:00	1 min instant	4.93	232.89	304.23	62.76	998.62
2014/06/11 07:02:00	1 min instant	4.08	232.92	304.23	62.61	998.66
2014/06/11 07:03:00	1 min instant	1.88	232.91	304.23	62.58	998.66
2014/06/11 07:04:00	1 min instant	4.45	232.83	304.24	62.56	998.66
2014/06/11 07:05:00	1 min instant	4.35	232.81	304.24	62.48	998.66
2014/06/11 07:06:00	1 min instant	3.97	232.84	304.24	62.44	998.69
2014/06/11 07:07:00	1 min instant	4.22	232.89	304.24	62.37	998.62
2014/06/11 07:08:00	1 min instant	4.86	232.89	304.24	62.33	998.59
2014/06/11 07:09:00	1 min instant	6.62	232.81	304.24	62.50	998.66
2014/06/11 07:10:00	1 min instant	5.38	232.86	304.24	62.68	998.62
2014/06/11 07:11:00	1 min instant	5.15	232.97	304.25	62.72	998.66
2014/06/11 07:12:00	1 min instant	4.88	233.08	304.25	62.69	998.62
2014/06/11 07:13:00	1 min instant	5.40	232.85	304.26	62.66	998.66
2014/06/11 07:14:00	1 min instant	3.95	232.86	304.26	62.64	998.69
2014/06/11 07:15:00	1 min instant	5.02	232.96	304.26	62.58	998.69
2014/06/11 07:16:00	1 min instant	4.77	232.86	304.27	62.59	998.72
2014/06/11 07:17:00	1 min instant	4.15	232.84	304.27	62.51	998.69
2014/06/11 07:18:00	1 min instant	-5.68	232.87	304.27	62.32	998.66
2014/06/11 07:19:00	1 min instant	5.10	232.80	304.28	62.37	998.66
2014/06/11 07:20:00	1 min instant	4.77	232.85	304.28	62.52	998.66
2014/06/11 07:21:00	1 min instant	3.69	232.81	304.29	62.55	998.69
2014/06/11 07:22:00	1 min instant	4.96	232.86	304.29	62.54	998.72
2014/06/11 07:23:00	1 min instant	3.51	232.78	304.30	62.59	998.66
2014/06/11 07:24:00	1 min instant	4.81	232.86	304.30	62.64	998.66
2014/06/11 07:25:00	1 min instant	4.66	232.91	304.30	62.66	998.66
2014/06/11 07:26:00	1 min instant	4.41	232.95	304.31	62.66	998.66
2014/06/11 07:27:00	1 min instant	3.91	232.85	304.32	62.63	998.66
2014/06/11 07:28:00	1 min instant	3.55	232.93	304.32	62.55	998.66
2014/06/11 07:29:00	1 min instant	4.17	232.98	304.33	62.36	998.72
2014/06/11 07:30:00	1 min instant	4.48	233.01	304.33	62.24	998.69
2014/06/11 07:31:00	1 min instant	3.84	233.04	304.33	62.23	998.66
2014/06/11 07:32:00	1 min instant	3.77	232.99	304.34	62.16	998.66
2014/06/11 07:33:00	1 min instant	4.10	233.02	304.35	62.14	998.69
2014/06/11 07:34:00	1 min instant	4.40	232.93	304.35	62.03	998.69
2014/06/11 07:35:00	1 min instant	4.45	232.95	304.36	62.01	998.66
2014/06/11 07:36:00	1 min instant	4.47	232.87	304.36	62.01	998.69
2014/06/11 07:37:00	1 min instant	4.32	233.07	304.35	62.10	998.66
2014/06/11 07:38:00	1 min instant	4.41	233.10	304.35	62.20	998.66
2014/06/11 07:39:00	1 min instant	4.56	233.17	304.35	62.27	998.66
2014/06/11 07:40:00	1 min instant	4.75	233.13	304.34	62.44	998.66
2014/06/11 07:41:00	1 min instant	4.77	233.21	304.33	62.52	998.66
2014/06/11 07:42:00	1 min instant	4.81	233.12	304.32	62.57	998.66
2014/06/11 07:43:00	1 min instant	4.84	233.24	304.31	62.60	998.62
2014/06/11 07:44:00	1 min instant	4.87	233.23	304.31	62.64	998.66
2014/06/11 07:45:00	1 min instant	4.90	233.09	304.30	62.63	998.66
2014/06/11 07:46:00	1 min instant	4.91	233.07	304.29	62.79	998.66
2014/06/11 07:47:00	1 min instant	4.95	233.13	304.29	62.98	998.66
2014/06/11 07:48:00	1 min instant	4.96	233.20	304.28	63.12	998.66
2014/06/11 07:49:00	1 min instant	4.94	233.09	304.28	63.16	998.66
2014/06/11 07:50:00	1 min instant	4.96	233.15	304.28	63.07	998.66
2014/06/11 07:51:00	1 min instant	4.98	233.09	304.27	63.07	998.69
2014/06/11 07:52:00	1 min instant	5.03	233.18	304.27	63.08	998.66
2014/06/11 07:53:00	1 min instant	5.10	233.22	304.27	63.10	998.72
2014/06/11 07:54:00	1 min instant	5.13	233.12	304.27	63.09	998.69
2014/06/11 07:55:00	1 min instant	5.16	233.15	304.27	62.91	998.72
2014/06/11 07:56:00	1 min instant	5.12	233.20	304.26	62.75	998.79
2014/06/11 07:57:00	1 min instant	4.69	233.09	304.26	62.73	998.79
2014/06/11 07:58:00	1 min instant	5.21	233.10	304.26	62.67	998.79
2014/06/11 07:59:00	1 min instant	5.21	233.09	304.27	62.62	998.79
2014/06/11 08:00:00	1 min instant	4.71	233.13	304.27	62.59	998.79
2014/06/11 08:01:00	1 min instant	6.20	233.21	304.27	62.55	998.86
2014/06/11 08:02:00	1 min instant	2.80	233.27	304.27	62.58	998.89
2014/06/11 08:03:00	1 min instant	4.97	233.22	304.27	62.77	998.89
2014/06/11 08:04:00	1 min instant	4.64	233.24	304.27	62.76	998.86
2014/06/11 08:05:00	1 min instant	5.00	233.15	304.28	62.76	998.93
2014/06/11 08:06:00	1 min instant	5.16	233.15	304.28	62.73	999.00
2014/06/11 08:07:00	1 min instant	11.44	233.11	304.28	62.70	998.93
2014/06/11 08:08:00	1 min instant	6.90	233.28	304.28	62.72	998.93
2014/06/11 08:09:00	1 min instant	3.47	233.21	304.29	62.68	998.96
2014/06/11 08:10:00	1 min instant	5.11	233.04	304.29	62.66	999.00
2014/06/11 08:11:00	1 min instant	9.47	233.05	304.29	62.54	999.03
2014/06/11 08:12:00	1 min instant	4.39	232.94	304.30	62.42	999.10
2014/06/11 08:13:00	1 min instant	4.76	233.01	304.30	62.32	999.03
2014/06/11 08:14:00	1 min instant	4.94	232.92	304.30	62.30	999.10
2014/06/11 08:15:00	1 min instant	4.67	232.91	304.31	62.22	999.10
2014/06/11 08:16:00	1 min instant	4.76	233.01	304.32	62.21	999.10
2014/06/11 08:17:00	1 min instant	4.66	233.18	304.32	62.19	999.06
2014/06/11 08:18:00	1 min instant	5.25	233.18	304.32	62.13	999.13
2014/06/11 08:19:00	1 min instant	4.97	233.19	304.33	62.16	999.10
2014/06/11 08:20:00	1 min instant	5.53	233.21	304.32	62.25	999.13
2014/06/11 08:21:00	1 min instant	5.48	233.22	304.32	62.39	999.10
2014/06/11 08:22:00	1 min instant	5.76	233.20	304.31	62.59	999.13
2014/06/11 08:23:00	1 min instant	5.10	233.20	304.30	62.71	999.17
2014/06/11 08:24:00	1 min instant	5.33	233.14	304.29	62.83	999.10
2014/06/11 08:25:00	1 min instant	4.92	233.16	304.28	62.93	999.13
2014/06/11 08:26:00	1 min instant	5.46	233.19	304.28	63.21	999.13
2014/06/11 08:27:00	1 min instant	5.25	233.12	304.27	63.37	999.10
2014/06/11 08:28:00	1 min instant	5.18	233.09	304.26	63.46	999.20
2014/06/11 08:29:00	1 min instant	5.09	233.14	304.26	63.49	999.20
2014/06/11 08:30:00	1 min instant	5.24	233.05	304.25	63.50	999.23
2014/06/11 08:31:00	1 min instant	5.18	233.04	304.25	63.49	999.17
2014/06/11 08:32:00	1 min instant	5.17	232.99	304.24	63.45	999.23
2014/06/11 08:33:00	1 min instant	5.18	233.17	304.24	63.43	999.23
2014/06/11 08:34:00	1 min instant	5.10	233.07	304.24	63.32	999.23
2014/06/11 08:35:00	1 min instant	5.11	233.08	304.23	63.11	999.23
2014/06/11 08:36:00	1 min instant	5.16	233.08	304.23	63.03	999.20
2014/06/11 08:37:00	1 min instant	5.21	233.07	304.23	62.85	999.20
2014/06/11 08:38:00	1 min instant	5.23	233.18	304.23	62.75	999.20
2014/06/11 08:39:00	1 min instant	5.26	232.99	304.23	62.68	999.20
2014/06/11 08:40:00	1 min instant	5.31	233.03	304.23	62.58	999.23
2014/06/11 08:41:00	1 min instant	5.28	233.03	304.24	62.51	999.20
2014/06/11 08:42:00	1 min instant	5.34	232.99	304.24	62.45	999.20
2014/06/11 08:43:00	1 min instant	5.32	233.02	304.24	62.35	999.20
2014/06/11 08:44:00	1 min instant	5.32	233.04	304.24	62.28	999.20
2014/06/11 08:45:00	1 min instant	5.38	233.03	304.24	62.24	999.23
2014/06/11 08:46:00	1 min instant	5.32	232.99	304.25	62.18	999.20
2014/06/11 08:47:00	1 min instant	5.22	233.01	304.25	62.12	999.20
2014/06/11 08:48:00	1 min instant	5.31	233.01	304.26	62.06	999.20
2014/06/11 08:49:00	1 min instant	5.20	233.09	304.26	62.07	999.27
2014/06/11 08:50:00	1 min instant	5.31	233.03	304.27	62.03	999.27
2014/06/11 08:51:00	1 min instant	5.71	233.06	304.27	62.00	999.30
2014/06/11 08:52:00	1 min instant	5.37	232.97	304.27	61.98	999.33
2014/06/11 08:53:00	1 min instant	5.29	233.04	304.27	61.98	999.33
2014/06/11 08:54:00	1 min instant	5.34	233.16	304.28	61.94	999.33
2014/06/11 08:55:00	1 min instant	5.16	233.10	304.29	61.91	999.40
2014/06/11 08:56:00	1 min instant	5.13	233.14	304.29	61.92	999.37
2014/06/11 08:57:00	1 min instant	4.87	233.08	304.29	61.90	999.37
2014/06/11 08:58:00	1 min instant	4.84	233.24	304.29	61.96	999.37
2014/06/11 08:59:00	1 min instant	4.77	233.24	304.29	62.07	999.40
2014/06/11 09:00:00	1 min instant	4.95	233.24	304.29	62.19	999.40
2014/06/11 09:01:00	1 min instant	5.01	233.13	304.28	62.31	999.44
2014/06/11 09:02:00	1 min instant	5.09	233.15	304.27	62.45	999.40
2014/06/11 09:03:00	1 min instant	5.09	233.14	304.27	62.68	999.40
2014/06/11 09:04:00	1 min instant	5.25	233.18	304.26	63.08	999.37
2014/06/11 09:05:00	1 min instant	5.30	233.09	304.25	63.20	999.40
2014/06/11 09:06:00	1 min instant	5.36	233.13	304.24	63.37	999.44
2014/06/11 09:07:00	1 min instant	5.38	233.23	304.23	63.42	999.44
2014/06/11 09:08:00	1 min instant	5.34	233.19	304.23	63.43	999.44
2014/06/11 09:09:00	1 min instant	5.70	233.23	304.23	63.43	999.44
2014/06/11 09:10:00	1 min instant	8.40	233.25	304.22	63.47	999.44
2014/06/11 09:11:00	1 min instant	5.66	233.21	304.22	63.43	999.44
2014/06/11 09:12:00	1 min instant	9.33	233.10	304.21	63.37	999.47
2014/06/11 09:13:00	1 min instant	5.94	233.20	304.21	63.23	999.47
2014/06/11 09:14:00	1 min instant	27.75	233.19	304.21	63.14	999.50
2014/06/11 09:15:00	1 min instant	-3.04	233.27	304.21	63.10	999.54
2014/06/11 09:16:00	1 min instant	4.31	233.31	304.21	63.07	999.50
2014/06/11 09:17:00	1 min instant	6.61	233.19	304.21	62.99	999.50
2014/06/11 09:18:00	1 min instant	5.43	233.20	304.21	62.93	999.54
2014/06/11 09:19:00	1 min instant	6.11	233.08	304.21	62.92	999.54
2014/06/11 09:20:00	1 min instant	5.70	233.09	304.21	62.88	999.50
2014/06/11 09:21:00	1 min instant	5.90	233.16	304.21	62.77	999.54
2014/06/11 09:22:00	1 min instant	5.74	233.09	304.21	62.74	999.57
2014/06/11 09:23:00	1 min instant	5.54	233.14	304.21	62.84	999.61
2014/06/11 09:24:00	1 min instant	6.00	233.21	304.21	63.04	999.61
2014/06/11 09:25:00	1 min instant	5.71	233.31	304.22	63.06	999.67
2014/06/11 09:26:00	1 min instant	5.56	233.32	304.22	63.08	999.78
2014/06/11 09:27:00	1 min instant	5.62	233.32	304.22	63.00	999.74
2014/06/11 09:28:00	1 min instant	5.40	233.43	304.23	63.04	999.78
2014/06/11 09:29:00	1 min instant	5.25	233.23	304.23	62.95	999.74
2014/06/11 09:30:00	1 min instant	5.28	233.32	304.24	62.90	999.81
2014/06/11 09:31:00	1 min instant	5.29	233.18	304.24	62.86	999.78
2014/06/11 09:32:00	1 min instant	5.34	233.21	304.25	62.68	999.81
2014/06/11 09:33:00	1 min instant	5.34	233.26	304.25	62.56	999.84
2014/06/11 09:34:00	1 min instant	5.52	233.30	304.25	62.59	999.81
2014/06/11 09:35:00	1 min instant	5.58	233.33	304.24	62.70	999.84
2014/06/11 09:36:00	1 min instant	5.57	233.48	304.24	62.85	999.88
2014/06/11 09:37:00	1 min instant	5.65	233.41	304.23	62.99	999.88
2014/06/11 09:38:00	1 min instant	6.44	233.34	304.22	63.07	999.88
2014/06/11 09:39:00	1 min instant	6.50	233.34	304.21	63.18	999.88
2014/06/11 09:40:00	1 min instant	6.80	233.61	304.21	63.26	999.88
2014/06/11 09:41:00	1 min instant	6.82	233.32	304.20	63.26	999.88
2014/06/11 09:42:00	1 min instant	6.22	233.30	304.20	63.22	999.84
2014/06/11 09:43:00	1 min instant	19.14	233.30	304.19	63.25	999.88
2014/06/11 09:44:00	1 min instant	7.71	233.23	304.18	63.23	999.88
2014/06/11 09:45:00	1 min instant	0.79	233.42	304.18	63.20	999.84
2014/06/11 09:46:00	1 min instant	15.58	233.41	304.17	63.18	999.88
2014/06/11 09:47:00	1 min instant	-1.32	233.37	304.17	63.14	999.88
2014/06/11 09:48:00	1 min instant	5.17	233.38	304.17	63.10	999.91
2014/06/11 09:49:00	1 min instant	7.54	233.34	304.17	63.03	999.88
2014/06/11 09:50:00	1 min instant	5.88	233.15	304.16	62.92	999.88
2014/06/11 09:51:00	1 min instant	5.50	233.09	304.16	62.89	999.88
2014/06/11 09:52:00	1 min instant	8.35	233.16	304.16	62.94	999.91
2014/06/11 09:53:00	1 min instant	6.90	233.06	304.16	62.85	999.91
2014/06/11 09:54:00	1 min instant	4.74	233.17	304.16	62.82	999.95
2014/06/11 09:55:00	1 min instant	7.32	233.06	304.17	62.78	999.95
2014/06/11 09:56:00	1 min instant	7.58	233.12	304.17	62.74	999.98
2014/06/11 09:57:00	1 min instant	0.51	233.11	304.17	62.71	999.98
2014/06/11 09:58:01	1 min instant	6.92	233.18	304.17	62.70	999.98
2014/06/11 09:59:00	1 min instant	6.73	233.20	304.17	62.64	1000.01
2014/06/11 10:00:00	1 min instant	5.82	233.24	304.18	62.59	999.98
2014/06/11 10:01:00	1 min instant	6.10	233.13	304.18	62.51	1000.01
2014/06/11 10:02:00	1 min instant	5.62	233.21	304.18	62.60	1000.05
2014/06/11 10:03:00	1 min instant	6.67	233.25	304.19	62.85	1000.01
2014/06/11 10:04:00	1 min instant	4.08	233.21	304.19	62.88	1000.05
2014/06/11 10:05:00	1 min instant	5.25	233.20	304.19	62.97	1000.11
2014/06/11 10:06:00	1 min instant	6.01	233.30	304.20	63.05	1000.11
2014/06/11 10:07:00	1 min instant	5.70	233.24	304.21	63.06	1000.08
2014/06/11 10:08:00	1 min instant	6.45	233.23	304.21	63.07	1000.08
2014/06/11 10:09:00	1 min instant	5.58	233.34	304.22	63.07	1000.15
2014/06/11 10:10:00	1 min instant	5.89	233.35	304.22	63.10	1000.15
2014/06/11 10:11:00	1 min instant	5.39	233.30	304.23	62.95	1000.11
2014/06/11 10:12:00	1 min instant	5.56	233.28	304.23	62.91	1000.15
2014/06/11 10:13:00	1 min instant	5.87	233.28	304.24	62.82	1000.15
2014/06/11 10:14:00	1 min instant	6.38	233.18	304.24	62.83	1000.11
2014/06/11 10:15:00	1 min instant	6.08	233.21	304.25	62.75	1000.15
2014/06/11 10:16:00	1 min instant	6.04	233.36	304.25	62.76	1000.15
2014/06/11 10:17:00	1 min instant	6.04	233.27	304.25	62.90	1000.22
2014/06/11 10:18:00	1 min instant	5.94	233.26	304.24	63.00	1000.18
2014/06/11 10:19:00	1 min instant	5.82	233.27	304.24	63.18	1000.22
2014/06/11 10:20:00	1 min instant	5.89	233.42	304.23	63.24	1000.25
2014/06/11 10:21:00	1 min instant	5.89	233.41	304.22	63.39	1000.28
2014/06/11 10:22:00	1 min instant	5.82	233.31	304.21	63.56	1000.35
2014/06/11 10:23:00	1 min instant	5.75	233.40	304.21	63.61	1000.35
2014/06/11 10:24:00	1 min instant	5.91	233.37	304.20	63.64	1000.32
2014/06/11 10:25:00	1 min instant	5.92	233.35	304.20	63.67	1000.35
2014/06/11 10:26:00	1 min instant	10.18	233.27	304.19	63.69	1000.35
2014/06/11 10:27:00	1 min instant	12.80	233.25	304.19	63.67	1000.32
2014/06/11 10:28:00	1 min instant	-8.19	233.25	304.18	63.58	1000.42
2014/06/11 10:29:00	1 min instant	7.59	233.30	304.18	63.59	1000.45
2014/06/11 10:30:00	1 min instant	10.56	233.25	304.18	63.59	1000.45
2014/06/11 10:31:00	1 min instant	5.38	233.35	304.18	63.55	1000.39
2014/06/11 10:32:00	1 min instant	5.21	233.32	304.18	63.52	1000.39
2014/06/11 10:33:00	1 min instant	5.46	233.26	304.17	63.50	1000.42
2014/06/11 10:34:00	1 min instant	6.08	233.26	304.18	63.48	1000.39
2014/06/11 10:35:00	1 min instant	6.40	233.27	304.18	63.44	1000.35
2014/06/11 10:36:00	1 min instant	6.64	233.20	304.18	63.40	1000.35
2014/06/11 10:37:00	1 min instant	6.41	233.15	304.18	63.41	1000.35
2014/06/11 10:38:00	1 min instant	6.44	233.24	304.18	63.41	1000.35
2014/06/11 10:39:00	1 min instant	6.30	233.14	304.19	63.38	1000.39
2014/06/11 10:40:00	1 min instant	6.28	233.21	304.19	63.38	1000.42
2014/06/11 10:41:00	1 min instant	6.24	233.18	304.20	63.38	1000.35
2014/06/11 10:42:00	1 min instant	6.18	233.36	304.20	63.39	1000.35
2014/06/11 10:43:00	1 min instant	6.11	233.22	304.21	63.40	1000.39
2014/06/11 10:44:01	1 min instant	6.21	233.29	304.21	63.39	1000.35
2014/06/11 10:45:00	1 min instant	6.19	233.27	304.21	63.42	1000.39
2014/06/11 10:46:00	1 min instant	6.16	233.23	304.21	63.56	1000.35
2014/06/11 10:47:00	1 min instant	6.32	233.14	304.21	63.72	1000.39
2014/06/11 10:48:00	1 min instant	6.32	233.22	304.20	63.84	1000.39
2014/06/11 10:49:00	1 min instant	6.61	233.18	304.20	63.98	1000.42
2014/06/11 10:50:00	1 min instant	6.74	233.22	304.19	64.13	1000.42
2014/06/11 10:51:00	1 min instant	6.26	233.15	304.18	64.35	1000.42
2014/06/11 10:52:00	1 min instant	6.27	233.16	304.18	64.46	1000.49
2014/06/11 10:53:00	1 min instant	7.06	233.16	304.17	64.55	1000.45
2014/06/11 10:54:00	1 min instant	7.10	233.12	304.17	64.66	1000.42
2014/06/11 10:55:00	1 min instant	5.24	233.11	304.16	64.70	1000.42
2014/06/11 10:56:00	1 min instant	6.46	233.20	304.16	64.77	1000.42
2014/06/11 10:57:00	1 min instant	6.59	233.17	304.16	64.85	1000.49
2014/06/11 10:58:00	1 min instant	6.65	233.23	304.16	64.92	1000.49
2014/06/11 10:59:00	1 min instant	6.11	233.25	304.16	64.96	1000.56
2014/06/11 11:00:00	1 min instant	6.52	233.28	304.16	64.98	1000.56
2014/06/11 11:01:00	1 min instant	6.41	233.31	304.16	65.02	1000.56
2014/06/11 11:02:00	1 min instant	6.06	233.28	304.16	65.04	1000.56
2014/06/11 11:03:00	1 min instant	6.15	233.34	304.16	64.99	1000.59
2014/06/11 11:04:00	1 min instant	6.21	233.21	304.16	65.01	1000.56
2014/06/11 11:05:00	1 min instant	5.98	233.23	304.16	65.05	1000.59
2014/06/11 11:06:00	1 min instant	5.86	233.21	304.16	65.12	1000.59
2014/06/11 11:07:00	1 min instant	5.89	233.21	304.15	65.31	1000.66
2014/06/11 11:08:00	1 min instant	5.88	233.26	304.15	65.41	1000.69
2014/06/11 11:09:00	1 min instant	5.91	233.24	304.14	65.52	1000.69
2014/06/11 11:10:00	1 min instant	6.00	233.19	304.13	65.61	1000.76
2014/06/11 11:11:00	1 min instant	5.99	233.14	304.13	65.67	1000.76
2014/06/11 11:12:00	1 min instant	5.91	233.23	304.12	65.71	1000.79
2014/06/11 11:13:00	1 min instant	5.21	233.21	304.11	65.70	1000.83
2014/06/11 11:14:00	1 min instant	5.69	233.13	304.11	65.66	1000.89
2014/06/11 11:15:01	1 min instant	-3.79	233.31	304.10	65.60	1000.96
2014/06/11 11:16:00	1 min instant	7.29	233.33	304.10	65.59	1001.03
2014/06/11 11:17:00	1 min instant	9.37	233.20	304.10	65.47	1001.06
2014/06/11 11:18:00	1 min instant	7.01	233.32	304.10	65.39	1001.10
2014/06/11 11:19:00	1 min instant	6.20	233.21	304.10	65.27	1001.17
2014/06/11 11:20:00	1 min instant	6.28	233.26	304.10	65.17	1001.23
2014/06/11 11:21:00	1 min instant	6.30	233.29	304.10	65.09	1001.27
2014/06/11 11:22:00	1 min instant	49.96	233.27	304.11	66.88	1001.34
2014/06/11 11:23:00	1 min instant	6.77	233.25	304.11	67.77	1001.30
2014/06/11 11:24:00	1 min instant	13.07	233.26	304.11	67.89	1001.20
2014/06/11 11:25:00	1 min instant	4.48	233.22	304.10	68.06	1001.13
2014/06/11 11:26:00	1 min instant	4.21	233.26	304.10	68.35	1001.17
2014/06/11 11:27:00	1 min instant	8.12	233.40	304.09	68.65	1001.30
2014/06/11 11:28:00	1 min instant	4.11	233.28	304.09	68.88	1001.23
2014/06/11 11:29:00	1 min instant	4.74	233.26	304.08	69.13	1001.20
2014/06/11 11:30:00	1 min instant	5.61	233.23	304.07	69.37	1001.23
2014/06/11 11:31:00	1 min instant	4.46	233.23	304.07	69.50	1001.23
2014/06/11 11:32:00	1 min instant	4.96	233.23	304.07	69.55	1001.23
2014/06/11 11:33:00	1 min instant	4.89	233.23	304.06	69.68	1001.30
2014/06/11 11:34:00	1 min instant	4.35	233.24	304.06	69.76	1001.30
2014/06/11 11:35:00	1 min instant	4.13	233.19	304.06	69.83	1001.30
2014/06/11 11:36:00	1 min instant	4.10	233.16	304.06	69.88	1001.30
2014/06/11 11:37:00	1 min instant	3.98	233.25	304.06	69.95	1001.34
2014/06/11 11:38:00	1 min instant	3.82	233.27	304.06	70.00	1001.30
2014/06/11 11:39:00	1 min instant	3.70	233.27	304.06	70.03	1001.37
2014/06/11 11:40:00	1 min instant	3.64	233.24	304.06	70.12	1001.37
2014/06/11 11:41:00	1 min instant	3.53	233.19	304.07	70.14	1001.37
2014/06/11 11:42:00	1 min instant	3.40	233.28	304.07	70.13	1001.40
2014/06/11 11:43:00	1 min instant	3.34	233.23	304.07	70.09	1001.44
2014/06/11 11:44:00	1 min instant	3.71	233.23	304.07	70.19	1001.44
2014/06/11 11:45:00	1 min instant	8.70	233.25	304.07	70.32	1001.44
2014/06/11 11:46:00	1 min instant	2.30	233.21	304.06	70.66	1001.40
2014/06/11 11:47:00	1 min instant	-0.30	233.20	304.06	70.78	1001.37
2014/06/11 11:48:00	1 min instant	2.08	233.19	304.05	71.03	1001.37
2014/06/11 11:49:00	1 min instant	1.18	233.18	304.04	71.37	1001.40
2014/06/11 11:50:00	1 min instant	1.58	233.19	304.04	71.48	1001.37
2014/06/11 11:51:00	1 min instant	1.42	233.10	304.04	71.63	1001.37
2014/06/11 11:52:00	1 min instant	1.76	233.13	304.04	71.89	1001.44
2014/06/11 11:53:00	1 min instant	1.64	233.08	304.04	71.97	1001.40
2014/06/11 11:54:00	1 min instant	1.64	233.16	304.04	72.00	1001.51
2014/06/11 11:55:00	1 min instant	1.65	233.21	304.04	72.09	1001.44
2014/06/11 11:56:00	1 min instant	1.70	233.13	304.04	72.16	1001.40
2014/06/11 11:57:00	1 min instant	1.68	233.13	304.04	72.17	1001.37
2014/06/11 11:58:00	1 min instant	1.60	233.20	304.04	72.08	1001.44
2014/06/11 11:59:00	1 min instant	1.61	233.13	304.04	72.13	1001.47
2014/06/11 12:00:00	1 min instant	1.51	233.08	304.03	72.20	1001.47
2014/06/11 12:01:00	1 min instant	1.42	233.09	304.03	72.23	1001.51
2014/06/11 12:02:00	1 min instant	1.40	233.07	304.02	72.22	1001.54
2014/06/11 12:03:00	1 min instant	1.36	233.15	304.02	72.23	1001.57
2014/06/11 12:04:00	1 min instant	1.33	233.10	304.01	72.37	1001.57
2014/06/11 12:05:00	1 min instant	1.30	233.12	304.01	72.52	1001.57
2014/06/11 12:06:00	1 min instant	1.30	233.19	304.00	72.65	1001.57
2014/06/11 12:07:00	1 min instant	1.27	233.13	304.00	72.83	1001.57
2014/06/11 12:08:00	1 min instant	1.27	233.15	304.00	73.15	1001.61
2014/06/11 12:09:00	1 min instant	1.15	233.16	304.00	73.32	1001.64
2014/06/11 12:10:00	1 min instant	1.17	233.15	304.00	73.48	1001.67
2014/06/11 12:11:00	1 min instant	1.04	233.13	304.00	73.60	1001.71
2014/06/11 12:12:00	1 min instant	0.86	233.09	304.01	73.47	1001.71
2014/06/11 12:13:00	1 min instant	0.82	233.15	304.00	73.48	1001.74
2014/06/11 12:14:00	1 min instant	0.50	233.25	304.00	73.55	1001.74
2014/06/11 12:15:00	1 min instant	0.54	233.24	303.99	73.80	1001.78
2014/06/11 12:16:00	1 min instant	0.60	233.20	303.99	73.96	1001.71
2014/06/11 12:17:00	1 min instant	0.54	233.11	303.99	74.16	1001.71
2014/06/11 12:18:00	1 min instant	0.36	233.04	303.98	74.32	1001.78
2014/06/11 12:19:00	1 min instant	0.38	233.10	303.98	74.43	1001.78
2014/06/11 12:20:00	1 min instant	0.26	233.10	303.97	74.46	1001.78
2014/06/11 12:21:00	1 min instant	0.16	233.13	303.97	74.53	1001.78
2014/06/11 12:22:00	1 min instant	0.03	233.13	303.97	74.41	1001.74
2014/06/11 12:23:00	1 min instant	-0.04	233.09	303.97	74.34	1001.78
2014/06/11 12:24:00	1 min instant	-0.12	233.11	303.97	73.87	1001.74
2014/06/11 12:25:00	1 min instant	-0.23	233.14	303.97	73.47	1001.74
2014/06/11 12:26:00	1 min instant	-0.29	233.19	303.96	73.03	1001.78
2014/06/11 12:27:00	1 min instant	-0.43	233.19	303.95	72.88	1001.78
2014/06/11 12:28:00	1 min instant	-0.49	233.20	303.95	72.72	1001.81
2014/06/11 12:29:00	1 min instant	-0.60	233.22	303.94	72.49	1001.78
2014/06/11 12:30:00	1 min instant	-0.63	233.20	303.93	72.49	1001.78
2014/06/11 12:31:00	1 min instant	-0.67	233.14	303.92	72.28	1001.81
2014/06/11 12:32:00	1 min instant	-0.83	233.17	303.92	71.98	1001.84
2014/06/11 12:33:00	1 min instant	-1.06	233.17	303.92	71.94	1001.84
2014/06/11 12:34:00	1 min instant	-1.27	233.15	303.91	71.51	1001.91
2014/06/11 12:35:00	1 min instant	-0.80	233.20	303.91	71.20	1001.91
2014/06/11 12:36:00	1 min instant	-1.33	233.16	303.91	71.05	1001.91
2014/06/11 12:37:00	1 min instant	-0.95	233.18	303.91	70.81	1001.98
2014/06/11 12:38:00	1 min instant	-0.99	233.19	303.90	71.14	1001.95
2014/06/11 12:39:00	1 min instant	-0.97	233.15	303.90	71.06	1001.98
2014/06/11 12:40:00	1 min instant	-0.86	233.16	303.89	70.88	1001.98
2014/06/11 12:41:00	1 min instant	-0.81	233.23	303.89	71.32	1001.98
2014/06/11 12:42:00	1 min instant	-0.93	233.20	303.89	71.30	1001.98
2014/06/11 12:43:00	1 min instant	-0.87	233.16	303.88	71.28	1001.98
2014/06/11 12:44:00	1 min instant	-0.77	233.23	303.88	71.36	1001.98
2014/06/11 12:45:00	1 min instant	-0.79	233.18	303.88	71.00	1001.98
2014/06/11 12:46:00	1 min instant	-0.83	233.17	303.88	70.65	1002.01
2014/06/11 12:47:00	1 min instant	-0.79	233.24	303.88	70.38	1001.98
2014/06/11 12:48:00	1 min instant	-0.80	233.16	303.87	70.20	1001.95
2014/06/11 12:49:00	1 min instant	-0.81	233.24	303.87	69.95	1001.95
2014/06/11 12:50:00	1 min instant	-0.71	233.23	303.86	70.12	1001.91
2014/06/11 12:51:00	1 min instant	-0.89	233.27	303.86	69.99	1001.88
2014/06/11 12:52:00	1 min instant	-0.87	233.20	303.85	69.94	1001.84
2014/06/11 12:53:00	1 min instant	-0.91	233.16	303.85	70.18	1001.78
2014/06/11 12:54:00	1 min instant	-0.02	233.14	303.85	70.04	1001.81
2014/06/11 12:55:00	1 min instant	-0.70	233.13	303.85	69.69	1001.74
2014/06/11 12:56:00	1 min instant	-1.16	233.20	303.85	69.76	1001.78
2014/06/11 12:57:00	1 min instant	-1.11	233.17	303.85	69.73	1001.74
2014/06/11 12:58:00	1 min instant	-0.85	233.29	303.85	69.54	1001.78
2014/06/11 12:59:00	1 min instant	-0.80	233.24	303.85	70.02	1001.81
2014/06/11 13:00:00	1 min instant	-0.71	233.28	303.85	70.17	1001.84
2014/06/11 13:01:00	1 min instant	-0.63	233.25	303.84	69.99	1001.84
2014/06/11 13:02:00	1 min instant	-0.57	233.25	303.85	70.32	1001.84
2014/06/11 13:03:00	1 min instant	-0.58	233.29	303.85	70.63	1001.84
2014/06/11 13:04:00	1 min instant	-0.60	233.26	303.85	70.35	1001.91
2014/06/11 13:05:00	1 min instant	-0.65	233.21	303.85	70.46	1001.91
2014/06/11 13:06:00	1 min instant	0.29	233.25	303.85	70.98	1001.91
2014/06/11 13:07:00	1 min instant	-0.31	233.24	303.85	70.62	1001.88
2014/06/11 13:08:00	1 min instant	-0.05	233.26	303.85	71.28	1001.88
2014/06/11 13:09:00	1 min instant	-0.28	233.27	303.85	71.21	1001.84
2014/06/11 13:10:00	1 min instant	-0.62	233.18	303.85	70.85	1001.84
2014/06/11 13:11:00	1 min instant	-0.80	233.22	303.85	70.70	1001.78
2014/06/11 13:12:00	1 min instant	-0.75	233.27	303.85	71.21	1001.81
2014/06/11 13:13:00	1 min instant	-0.69	233.29	303.85	70.70	1001.74
2014/06/11 13:14:00	1 min instant	0.18	233.32	303.85	70.83	1001.74
2014/06/11 13:15:00	1 min instant	2.48	233.34	303.85	71.29	1001.78
2014/06/11 13:16:00	1 min instant	-0.13	233.32	303.85	70.93	1001.81
2014/06/11 13:17:00	1 min instant	5.43	233.23	303.85	71.17	1001.74
2014/06/11 13:18:00	1 min instant	-0.10	233.29	303.85	71.36	1001.78
2014/06/11 13:19:00	1 min instant	-1.37	233.28	303.85	71.69	1001.74
2014/06/11 13:20:00	1 min instant	7.71	233.31	303.86	71.33	1001.74
2014/06/11 13:21:00	1 min instant	0.48	233.27	303.85	71.56	1001.74
2014/06/11 13:22:00	1 min instant	1.02	233.29	303.85	70.79	1001.71
2014/06/11 13:23:00	1 min instant	3.20	233.29	303.85	71.23	1001.71
2014/06/11 13:24:00	1 min instant	-0.53	233.27	303.85	70.75	1001.64
2014/06/11 13:25:00	1 min instant	-2.14	233.26	303.85	70.14	1001.67
2014/06/11 13:26:00	1 min instant	-1.17	233.29	303.85	70.60	1001.64
2014/06/11 13:27:00	1 min instant	-0.95	233.27	303.85	70.60	1001.57
2014/06/11 13:28:00	1 min instant	-1.84	233.25	303.85	70.37	1001.61
2014/06/11 13:29:00	1 min instant	-2.23	233.31	303.85	70.24	1001.61
2014/06/11 13:30:00	1 min instant	-2.07	233.32	303.84	70.26	1001.54
2014/06/11 13:31:00	1 min instant	-1.68	233.24	303.84	70.14	1001.57
2014/06/11 13:32:00	1 min instant	-1.89	233.27	303.84	70.42	1001.51
2014/06/11 13:33:00	1 min instant	-1.85	233.27	303.84	70.03	1001.51
2014/06/11 13:34:00	1 min instant	-1.59	233.27	303.85	71.06	1001.47
2014/06/11 13:35:00	1 min instant	-1.85	233.22	303.85	70.57	1001.44
2014/06/11 13:36:00	1 min instant	-2.84	233.24	303.85	70.89	1001.44
2014/06/11 13:37:00	1 min instant	-1.17	233.22	303.84	70.63	1001.37
2014/06/11 13:38:00	1 min instant	-1.95	233.26	303.84	70.43	1001.37
2014/06/11 13:39:00	1 min instant	-1.73	233.23	303.84	70.04	1001.30
2014/06/11 13:40:00	1 min instant	-12.88	233.19	303.84	70.68	1001.34
2014/06/11 13:41:00	1 min instant	-5.52	233.15	303.84	69.90	1001.27
2014/06/11 13:42:00	1 min instant	-2.31	233.16	303.83	69.89	1001.23
2014/06/11 13:43:00	1 min instant	-2.02	233.15	303.83	69.53	1001.30
2014/06/11 13:44:00	1 min instant	-1.85	233.19	303.83	68.91	1001.30
2014/06/11 13:45:00	1 min instant	-1.84	233.21	303.82	69.73	1001.27
2014/06/11 13:46:00	1 min instant	-1.72	233.11	303.82	69.25	1001.30
2014/06/11 13:47:00	1 min instant	-1.63	233.11	303.82	69.49	1001.27
2014/06/11 13:48:00	1 min instant	-1.60	233.07	303.82	69.85	1001.23
2014/06/11 13:49:00	1 min instant	-1.56	233.11	303.82	68.87	1001.23
2014/06/11 13:50:00	1 min instant	-1.56	233.08	303.82	69.03	1001.27
2014/06/11 13:51:00	1 min instant	-1.45	233.14	303.81	69.06	1001.23
2014/06/11 13:52:00	1 min instant	-1.40	233.09	303.81	69.28	1001.27
2014/06/11 13:53:00	1 min instant	-1.34	233.08	303.80	68.67	1001.23
2014/06/11 13:54:00	1 min instant	-1.30	233.06	303.81	69.34	1001.23
2014/06/11 13:55:00	1 min instant	-1.31	233.09	303.81	68.87	1001.23
2014/06/11 13:56:00	1 min instant	-1.31	233.04	303.81	68.89	1001.23
2014/06/11 13:57:00	1 min instant	-1.32	233.12	303.80	69.24	1001.23
2014/06/11 13:58:00	1 min instant	-1.26	233.18	303.80	68.69	1001.27
2014/06/11 13:59:00	1 min instant	-1.44	233.18	303.80	69.52	1001.23
2014/06/11 14:00:00	1 min instant	-1.33	233.21	303.80	69.55	1001.27
2014/06/11 14:01:00	1 min instant	-1.23	233.26	303.80	70.24	1001.23
2014/06/11 14:02:00	1 min instant	-1.12	233.28	303.80	69.81	1001.17
2014/06/11 14:03:00	1 min instant	-1.07	233.26	303.80	69.38	1001.13
2014/06/11 14:04:00	1 min instant	-1.09	233.23	303.80	68.73	1001.23
2014/06/11 14:05:00	1 min instant	-1.00	233.24	303.79	68.94	1001.20
2014/06/11 14:06:00	1 min instant	-0.96	233.21	303.79	69.16	1001.23
2014/06/11 14:07:00	1 min instant	-0.93	233.23	303.78	69.16	1001.27
2014/06/11 14:08:00	1 min instant	-0.91	233.23	303.78	69.21	1001.23
2014/06/11 14:09:00	1 min instant	-0.88	233.19	303.78	69.37	1001.20
2014/06/11 14:10:00	1 min instant	-0.82	233.29	303.78	68.94	1001.27
2014/06/11 14:11:00	1 min instant	-0.83	233.28	303.78	68.43	1001.23
2014/06/11 14:12:00	1 min instant	-0.87	233.29	303.78	69.03	1001.20
2014/06/11 14:13:00	1 min instant	-0.80	233.22	303.78	68.44	1001.20
2014/06/11 14:14:00	1 min instant	-0.78	233.23	303.77	68.43	1001.23
2014/06/11 14:15:00	1 min instant	-0.71	233.27	303.77	69.02	1001.23
2014/06/11 14:16:00	1 min instant	-0.68	233.29	303.77	69.08	1001.23
2014/06/11 14:17:00	1 min instant	-0.65	233.18	303.77	69.02	1001.23
2014/06/11 14:18:00	1 min instant	-0.50	233.26	303.77	68.65	1001.20
2014/06/11 14:19:00	1 min instant	-0.35	233.27	303.77	68.08	1001.23
2014/06/11 14:20:00	1 min instant	-0.27	233.22	303.76	68.67	1001.20
2014/06/11 14:21:00	1 min instant	-0.08	233.24	303.76	67.66	1001.17
2014/06/11 14:22:00	1 min instant	0.04	233.24	303.75	68.05	1001.20
2014/06/11 14:23:00	1 min instant	0.16	233.23	303.75	69.07	1001.23
2014/06/11 14:24:00	1 min instant	-0.13	233.26	303.75	68.02	1001.20
2014/06/11 14:25:00	1 min instant	0.42	233.28	303.75	69.04	1001.17
2014/06/11 14:26:00	1 min instant	0.45	233.26	303.75	68.01	1001.20
2014/06/11 14:27:00	1 min instant	0.38	233.16	303.75	68.01	1001.17
2014/06/11 14:28:00	1 min instant	0.28	233.13	303.74	67.79	1001.17
2014/06/11 14:29:00	1 min instant	0.29	233.12	303.73	68.51	1001.23
2014/06/11 14:30:00	1 min instant	0.28	233.08	303.73	68.60	1001.20
2014/06/11 14:31:00	1 min instant	0.19	233.14	303.73	68.85	1001.20
2014/06/11 14:32:00	1 min instant	0.22	233.09	303.73	69.81	1001.23
2014/06/11 14:33:00	1 min instant	0.13	233.11	303.73	69.39	1001.23
2014/06/11 14:34:00	1 min instant	0.10	233.10	303.73	69.24	1001.23
2014/06/11 14:35:00	1 min instant	0.11	233.14	303.72	68.34	1001.17
2014/06/11 14:36:00	1 min instant	0.08	233.06	303.71	69.25	1001.23
2014/06/11 14:37:00	1 min instant	0.04	233.05	303.71	69.75	1001.27
2014/06/11 14:38:00	1 min instant	0.01	233.10	303.70	69.50	1001.30
2014/06/11 14:39:00	1 min instant	0.02	233.17	303.70	69.22	1001.27
2014/06/11 14:40:00	1 min instant	0.01	233.20	303.70	69.34	1001.30
2014/06/11 14:41:00	1 min instant	0.03	233.21	303.70	69.12	1001.30
2014/06/11 14:42:00	1 min instant	0.11	233.23	303.69	68.99	1001.30
2014/06/11 14:43:00	1 min instant	0.20	233.22	303.69	69.26	1001.27
2014/06/11 14:44:00	1 min instant	-0.26	233.14	303.68	69.24	1001.27
2014/06/11 14:45:00	1 min instant	-0.80	233.15	303.67	69.25	1001.30
2014/06/11 14:46:00	1 min instant	0.21	233.12	303.67	68.92	1001.30
2014/06/11 14:47:00	1 min instant	0.15	233.18	303.67	69.33	1001.23
2014/06/11 14:48:00	1 min instant	0.16	233.22	303.67	69.49	1001.23
2014/06/11 14:49:00	1 min instant	-0.03	233.21	303.67	69.77	1001.23
2014/06/11 14:50:00	1 min instant	0.02	233.19	303.66	69.74	1001.30
2014/06/11 14:51:00	1 min instant	-0.11	233.18	303.66	69.42	1001.27
2014/06/11 14:52:00	1 min instant	0.07	233.07	303.65	69.40	1001.34
2014/06/11 14:53:00	1 min instant	0.09	232.98	303.65	69.64	1001.34
2014/06/11 14:54:00	1 min instant	0.03	232.98	303.65	70.26	1001.30
2014/06/11 14:55:00	1 min instant	-0.03	232.85	303.64	70.19	1001.34
2014/06/11 14:56:00	1 min instant	-0.07	232.90	303.64	70.37	1001.30
2014/06/11 14:57:00	1 min instant	-0.03	232.95	303.64	69.22	1001.27
2014/06/11 14:58:00	1 min instant	-0.04	232.92	303.64	69.73	1001.27
2014/06/11 14:59:00	1 min instant	-0.10	233.09	303.64	70.48	1001.30
2014/06/11 15:00:00	1 min instant	-0.12	233.04	303.64	69.54	1001.37
2014/06/11 15:01:00	1 min instant	-0.14	233.04	303.64	69.82	1001.30
2014/06/11 15:02:00	1 min instant	-0.14	233.12	303.63	68.71	1001.30
2014/06/11 15:03:00	1 min instant	-0.14	233.14	303.63	68.71	1001.27
2014/06/11 15:04:00	1 min instant	-0.19	233.14	303.63	68.75	1001.30
2014/06/11 15:05:00	1 min instant	-0.15	233.17	303.63	68.22	1001.23
2014/06/11 15:06:00	1 min instant	-0.13	233.15	303.63	68.56	1001.23
2014/06/11 15:07:00	1 min instant	-0.10	233.14	303.63	68.69	1001.17
2014/06/11 15:08:00	1 min instant	-0.11	233.08	303.62	69.00	1001.20
2014/06/11 15:09:00	1 min instant	-0.13	232.97	303.62	69.29	1001.13
2014/06/11 15:10:00	1 min instant	-0.08	232.96	303.62	69.43	1001.13
2014/06/11 15:11:00	1 min instant	-0.11	232.92	303.61	69.85	1001.10
2014/06/11 15:12:00	1 min instant	-1.72	232.98	303.61	69.45	1001.10
2014/06/11 15:13:00	1 min instant	-4.11	232.96	303.61	69.49	1001.03
2014/06/11 15:14:00	1 min instant	-2.55	233.05	303.61	70.20	1001.03
2014/06/11 15:15:00	1 min instant	-0.21	232.81	303.61	68.21	1000.96
2014/06/11 15:16:00	1 min instant	-1.03	232.89	303.61	69.27	1000.96
2014/06/11 15:17:00	1 min instant	1.20	232.82	303.61	69.09	1000.96
2014/06/11 15:18:00	1 min instant	-2.44	233.09	303.60	69.07	1000.86
2014/06/11 15:19:00	1 min instant	-1.06	233.10	303.60	68.23	1000.83
2014/06/11 15:20:00	1 min instant	0.58	233.11	303.59	68.59	1000.83
2014/06/11 15:21:00	1 min instant	-0.92	233.03	303.59	68.87	1000.76
2014/06/11 15:22:00	1 min instant	0.62	232.88	303.59	70.47	1000.76
2014/06/11 15:23:00	1 min instant	-0.15	232.90	303.59	69.53	1000.79
2014/06/11 15:24:00	1 min instant	0.81	232.85	303.59	70.35	1000.76
2014/06/11 15:25:00	1 min instant	-1.15	232.81	303.59	70.24	1000.76
2014/06/11 15:26:00	1 min instant	-1.04	232.77	303.59	69.53	1000.73
2014/06/11 15:27:00	1 min instant	-0.78	232.87	303.58	68.81	1000.69
2014/06/11 15:28:00	1 min instant	-0.63	233.02	303.58	69.37	1000.69
2014/06/11 15:29:00	1 min instant	-0.49	233.07	303.58	69.28	1000.69
2014/06/11 15:30:00	1 min instant	-0.69	233.03	303.58	69.02	1000.66
2014/06/11 15:31:00	1 min instant	0.17	233.00	303.57	68.59	1000.69
2014/06/11 15:32:00	1 min instant	0.58	233.03	303.58	68.86	1000.62
2014/06/11 15:33:00	1 min instant	2.60	232.91	303.58	68.78	1000.66
2014/06/11 15:34:00	1 min instant	-0.52	232.85	303.57	68.18	1000.66
2014/06/11 15:35:00	1 min instant	0.00	232.91	303.56	68.22	1000.59
2014/06/11 15:36:00	1 min instant	0.76	232.90	303.56	68.34	1000.62
2014/06/11 15:37:00	1 min instant	1.89	232.81	303.55	68.53	1000.56
2014/06/11 15:38:00	1 min instant	-0.65	232.79	303.55	68.38	1000.52
2014/06/11 15:39:00	1 min instant	-1.64	232.80	303.55	69.20	1000.42
2014/06/11 15:40:01	1 min instant	9.03	232.82	303.55	69.37	1000.42
2014/06/11 15:41:00	1 min instant	10.75	232.81	303.55	69.62	1000.42
2014/06/11 15:42:00	1 min instant	-2.49	232.86	303.56	70.80	1000.42
2014/06/11 15:43:00	1 min instant	-0.92	232.73	303.55	69.27	1000.42
2014/06/11 15:44:00	1 min instant	0.23	232.73	303.55	69.00	1000.42
2014/06/11 15:45:00	1 min instant	0.20	232.90	303.54	68.64	1000.42
2014/06/11 15:46:00	1 min instant	0.82	232.79	303.53	68.70	1000.42
2014/06/11 15:47:00	1 min instant	0.55	232.79	303.53	68.69	1000.35
2014/06/11 15:48:00	1 min instant	1.64	232.72	303.53	69.64	1000.35
2014/06/11 15:49:00	1 min instant	0.08	232.79	303.53	69.28	1000.35
2014/06/11 15:50:00	1 min instant	-1.28	232.76	303.54	69.94	1000.32
2014/06/11 15:51:00	1 min instant	-0.78	232.88	303.53	69.69	1000.28
2014/06/11 15:52:00	1 min instant	0.19	232.67	303.53	69.39	1000.28
2014/06/11 15:53:00	1 min instant	-1.26	232.70	303.52	68.48	1000.25
2014/06/11 15:54:00	1 min instant	-0.02	232.72	303.51	69.31	1000.22
2014/06/11 15:55:00	1 min instant	0.09	232.74	303.51	68.36	1000.15
2014/06/11 15:56:00	1 min instant	0.92	232.69	303.50	68.60	1000.15
2014/06/11 15:57:00	1 min instant	0.26	232.64	303.50	68.67	1000.15
2014/06/11 15:58:00	1 min instant	0.66	232.75	303.50	66.85	1000.05
2014/06/11 15:59:00	1 min instant	7.70	232.75	303.50	67.29	1000.08
2014/06/11 16:00:00	1 min instant	-2.98	232.70	303.49	67.77	1000.08
2014/06/11 16:01:00	1 min instant	0.02	232.74	303.49	67.79	1000.08
2014/06/11 16:02:00	1 min instant	0.66	232.71	303.48	67.94	1000.11
2014/06/11 16:03:00	1 min instant	0.39	232.63	303.48	68.61	1000.08
2014/06/11 16:04:00	1 min instant	-1.00	232.66	303.47	67.96	1000.05
2014/06/11 16:05:00	1 min instant	1.44	232.64	303.47	69.48	1000.01
2014/06/11 16:06:00	1 min instant	-1.02	232.66	303.47	70.25	1000.01
2014/06/11 16:07:00	1 min instant	-0.02	232.67	303.47	70.36	999.98
2014/06/11 16:08:00	1 min instant	0.20	232.69	303.47	68.46	1000.01
2014/06/11 16:09:00	1 min instant	0.05	232.67	303.47	68.26	999.95
2014/06/11 16:10:00	1 min instant	0.16	232.69	303.46	68.81	999.95
2014/06/11 16:11:00	1 min instant	0.00	232.74	303.45	67.29	999.95
2014/06/11 16:12:00	1 min instant	0.25	232.70	303.45	67.41	999.98
2014/06/11 16:13:00	1 min instant	0.85	232.69	303.44	67.94	1000.01
2014/06/11 16:14:00	1 min instant	4.07	232.69	303.44	68.38	999.98
2014/06/11 16:15:00	1 min instant	6.75	232.66	303.44	68.63	999.95
2014/06/11 16:16:00	1 min instant	5.03	232.70	303.44	69.22	999.95
2014/06/11 16:17:00	1 min instant	5.15	232.71	303.45	68.64	999.91
2014/06/11 16:18:00	1 min instant	5.43	232.62	303.44	69.08	999.88
2014/06/11 16:19:00	1 min instant	5.23	232.65	303.44	69.19	999.84
2014/06/11 16:20:00	1 min instant	4.13	232.65	303.43	68.68	999.84
2014/06/11 16:21:00	1 min instant	8.28	232.65	303.43	68.68	999.81
2014/06/11 16:22:00	1 min instant	5.81	232.63	303.43	68.97	999.84
2014/06/11 16:23:00	1 min instant	5.39	232.60	303.43	68.90	999.81
2014/06/11 16:24:00	1 min instant	5.30	232.63	303.43	68.74	999.81
2014/06/11 16:25:00	1 min instant	5.28	232.65	303.43	68.47	999.78
2014/06/11 16:26:00	1 min instant	5.27	232.63	303.43	68.17	999.67
2014/06/11 16:27:00	1 min instant	5.20	232.64	303.43	68.17	999.67
2014/06/11 16:28:00	1 min instant	5.05	232.64	303.43	68.03	999.64
2014/06/11 16:29:00	1 min instant	4.99	232.61	303.43	67.98	999.54
2014/06/11 16:30:00	1 min instant	5.09	232.61	303.43	67.94	999.50
2014/06/11 16:31:00	1 min instant	3.92	232.64	303.42	67.75	999.50
2014/06/11 16:32:00	1 min instant	2.54	232.61	303.42	68.04	999.47
2014/06/11 16:33:00	1 min instant	3.95	232.59	303.43	67.77	999.50
2014/06/11 16:34:00	1 min instant	-1.65	232.64	303.43	67.73	999.47
2014/06/11 16:35:00	1 min instant	6.33	232.60	303.43	67.78	999.40
2014/06/11 16:36:00	1 min instant	2.64	232.60	303.44	67.94	999.40
2014/06/11 16:37:00	1 min instant	2.79	232.54	303.44	67.74	999.40
2014/06/11 16:38:00	1 min instant	2.61	232.54	303.44	68.05	999.40
2014/06/11 16:39:00	1 min instant	3.09	232.54	303.43	67.84	999.33
2014/06/11 16:40:00	1 min instant	3.36	232.57	303.43	68.11	999.33
2014/06/11 16:41:00	1 min instant	3.49	232.57	303.43	68.44	999.27
2014/06/11 16:42:00	1 min instant	3.44	232.60	303.43	68.45	999.30
2014/06/11 16:43:00	1 min instant	2.98	232.84	303.44	68.06	999.33
2014/06/11 16:44:00	1 min instant	3.08	232.76	303.44	68.22	999.33
2014/06/11 16:45:00	1 min instant	2.62	232.61	303.44	68.09	999.27
2014/06/11 16:46:00	1 min instant	2.52	232.61	303.44	67.78	999.33
2014/06/11 16:47:00	1 min instant	2.80	232.58	303.45	67.74	999.30
2014/06/11 16:48:00	1 min instant	2.73	232.54	303.45	67.92	999.30
2014/06/11 16:49:00	1 min instant	2.64	232.55	303.46	67.93	999.23
2014/06/11 16:50:00	1 min instant	2.64	232.53	303.47	67.71	999.20
2014/06/11 16:51:00	1 min instant	2.70	232.61	303.48	67.39	999.23
2014/06/11 16:52:00	1 min instant	2.70	232.63	303.48	67.51	999.30
2014/06/11 16:53:00	1 min instant	2.61	232.66	303.50	67.43	999.37
2014/06/11 16:54:00	1 min instant	2.56	232.66	303.50	67.50	999.44
2014/06/11 16:55:00	1 min instant	2.65	232.60	303.50	67.42	999.47
2014/06/11 16:56:00	1 min instant	2.62	232.63	303.51	67.85	999.57
2014/06/11 16:57:00	1 min instant	2.68	232.69	303.51	67.83	999.54
2014/06/11 16:58:00	1 min instant	2.60	232.72	303.51	67.93	999.57
2014/06/11 16:59:00	1 min instant	2.65	232.68	303.52	68.07	999.64
2014/06/11 17:00:00	1 min instant	2.72	232.60	303.52	68.26	999.71
2014/06/11 17:01:00	1 min instant	2.57	232.64	303.52	68.65	999.71
2014/06/11 17:02:00	1 min instant	4.53	232.63	303.53	70.51	999.67
2014/06/11 17:03:00	1 min instant	3.01	232.63	303.53	71.14	999.74
2014/06/11 17:04:00	1 min instant	1.52	232.68	303.54	71.42	999.71
2014/06/11 17:05:00	1 min instant	0.53	232.63	303.54	71.53	999.61
2014/06/11 17:06:00	1 min instant	-0.56	232.61	303.55	71.77	999.50
2014/06/11 17:07:00	1 min instant	-1.87	232.59	303.55	71.78	999.47
2014/06/11 17:08:00	1 min instant	-2.41	232.66	303.56	71.84	999.40
2014/06/11 17:09:00	1 min instant	-2.81	232.62	303.57	71.85	999.37
2014/06/11 17:10:00	1 min instant	-1.41	232.64	303.57	71.81	999.30
2014/06/11 17:11:00	1 min instant	-4.66	232.63	303.58	71.82	999.30
2014/06/11 17:12:00	1 min instant	-1.43	232.56	303.59	71.87	999.20
2014/06/11 17:13:00	1 min instant	-2.19	232.61	303.59	71.91	999.20
2014/06/11 17:14:00	1 min instant	-2.46	232.57	303.60	71.93	999.20
2014/06/11 17:15:00	1 min instant	-4.38	232.59	303.61	72.00	999.10
2014/06/11 17:16:00	1 min instant	-0.11	232.59	303.62	72.07	999.03
2014/06/11 17:17:00	1 min instant	5.08	232.60	303.64	72.09	998.89
2014/06/11 17:18:00	1 min instant	-6.48	232.64	303.64	72.19	998.83
2014/06/11 17:19:00	1 min instant	-7.50	232.56	303.66	72.21	998.83
2014/06/11 17:20:00	1 min instant	4.13	232.61	303.66	72.21	998.83
2014/06/11 17:21:00	1 min instant	-5.23	232.59	303.67	72.30	998.86
2014/06/11 17:22:00	1 min instant	-3.97	232.57	303.69	72.35	998.86
2014/06/11 17:23:00	1 min instant	-2.98	232.50	303.70	72.37	998.79
2014/06/11 17:24:00	1 min instant	-4.42	232.61	303.71	72.39	998.89
2014/06/11 17:25:00	1 min instant	-4.49	232.59	303.73	72.42	998.86
2014/06/11 17:26:00	1 min instant	-4.69	232.57	303.73	72.40	998.89
2014/06/11 17:27:00	1 min instant	-4.72	232.51	303.75	72.35	998.93
2014/06/11 17:28:00	1 min instant	-4.94	232.49	303.75	72.23	998.86
2014/06/11 17:29:00	1 min instant	-4.97	232.49	303.76	72.26	998.86
2014/06/11 17:30:00	1 min instant	-4.98	232.48	303.77	72.27	998.79
2014/06/11 17:31:00	1 min instant	-4.98	232.55	303.77	72.28	998.79
2014/06/11 17:32:00	1 min instant	-4.94	232.53	303.77	72.34	998.66
2014/06/11 17:33:00	1 min instant	-4.87	232.46	303.78	72.42	998.59
2014/06/11 17:34:00	1 min instant	-4.79	232.43	303.78	72.53	998.56
2014/06/11 17:35:00	1 min instant	-4.82	232.48	303.78	72.70	998.52
2014/06/11 17:36:00	1 min instant	-4.73	232.44	303.79	72.74	998.45
2014/06/11 17:37:00	1 min instant	-4.68	232.50	303.79	72.65	998.45
2014/06/11 17:38:00	1 min instant	-4.71	232.41	303.80	72.47	998.35
2014/06/11 17:39:00	1 min instant	-4.69	232.35	303.80	72.48	998.39
2014/06/11 17:40:00	1 min instant	-4.60	232.43	303.80	72.52	998.28
2014/06/11 17:41:00	1 min instant	-4.48	232.42	303.81	72.55	998.32
2014/06/11 17:42:00	1 min instant	-4.43	232.47	303.81	72.49	998.35
2014/06/11 17:43:00	1 min instant	-4.35	232.42	303.82	72.44	998.35
2014/06/11 17:44:00	1 min instant	-3.87	232.44	303.83	72.38	998.32
2014/06/11 17:45:00	1 min instant	-3.55	232.42	303.83	72.31	998.35
2014/06/11 17:46:00	1 min instant	-2.83	232.42	303.84	72.30	998.35
2014/06/11 17:47:00	1 min instant	-2.00	232.44	303.85	72.16	998.35
2014/06/11 17:48:00	1 min instant	-2.66	232.48	303.85	71.97	998.32
2014/06/11 17:49:00	1 min instant	-2.47	232.35	303.85	71.97	998.28
2014/06/11 17:50:00	1 min instant	-2.62	232.36	303.85	71.88	998.32
2014/06/11 17:51:00	1 min instant	-2.23	232.27	303.85	71.88	998.32
2014/06/11 17:52:00	1 min instant	-2.09	232.26	303.85	71.80	998.35
2014/06/11 17:53:00	1 min instant	-2.39	232.33	303.85	71.79	998.35
2014/06/11 17:54:00	1 min instant	-2.43	232.24	303.85	71.62	998.39
2014/06/11 17:55:00	1 min instant	-2.55	232.32	303.85	71.52	998.35
2014/06/11 17:56:00	1 min instant	-2.53	232.37	303.85	71.45	998.39
2014/06/11 17:57:00	1 min instant	-2.50	232.36	303.85	71.29	998.39
2014/06/11 17:58:00	1 min instant	-2.41	232.38	303.85	71.18	998.32
2014/06/11 17:59:00	1 min instant	-2.35	232.36	303.86	71.28	998.28
2014/06/11 18:00:00	1 min instant	-2.24	232.34	303.86	71.84	998.25
2014/06/11 18:01:00	1 min instant	-2.20	232.36	303.86	72.57	998.18
2014/06/11 18:02:00	1 min instant	-2.25	232.32	303.87	72.60	998.18
2014/06/11 18:03:00	1 min instant	-2.35	232.35	303.88	72.52	998.18
2014/06/11 18:04:00	1 min instant	-2.31	232.31	303.89	72.43	998.22
2014/06/11 18:05:00	1 min instant	-2.35	232.34	303.89	72.37	998.18
2014/06/11 18:06:00	1 min instant	-2.66	232.33	303.90	72.55	998.15
2014/06/11 18:07:00	1 min instant	-2.85	232.30	303.90	72.62	998.11
2014/06/11 18:08:00	1 min instant	-2.98	232.26	303.90	72.62	998.11
2014/06/11 18:09:00	1 min instant	-2.94	232.29	303.90	72.62	998.18
2014/06/11 18:10:00	1 min instant	-2.88	232.27	303.90	72.68	998.08
2014/06/11 18:11:00	1 min instant	-2.58	232.27	303.90	72.82	998.08
2014/06/11 18:12:00	1 min instant	-2.67	232.29	303.90	72.90	998.11
2014/06/11 18:13:00	1 min instant	1.15	232.27	303.90	73.03	998.11
2014/06/11 18:14:00	1 min instant	-1.76	232.27	303.90	73.12	998.18
2014/06/11 18:15:00	1 min instant	-3.33	232.24	303.90	73.16	998.18
2014/06/11 18:16:00	1 min instant	-2.65	232.24	303.90	73.24	998.11
2014/06/11 18:17:00	1 min instant	-2.30	232.29	303.90	73.32	998.08
2014/06/11 18:18:00	1 min instant	-3.51	232.28	303.90	73.37	998.11
2014/06/11 18:19:00	1 min instant	-3.22	232.26	303.91	73.36	998.08
2014/06/11 18:20:00	1 min instant	-2.88	232.22	303.91	73.29	998.01
2014/06/11 18:21:00	1 min instant	-2.80	232.26	303.91	73.30	998.05
2014/06/11 18:22:00	1 min instant	-2.42	232.27	303.92	73.20	997.98
2014/06/11 18:23:00	1 min instant	-2.40	232.29	303.92	72.97	997.88
2014/06/11 18:24:00	1 min instant	-2.57	232.28	303.92	72.72	997.91
2014/06/11 18:25:00	1 min instant	-2.97	232.27	303.92	72.74	997.88
2014/06/11 18:26:00	1 min instant	-4.08	232.27	303.92	72.84	997.91
2014/06/11 18:27:00	1 min instant	-3.43	232.27	303.92	72.83	997.71
2014/06/11 18:28:00	1 min instant	-2.13	232.31	303.92	72.91	997.67
2014/06/11 18:29:00	1 min instant	-2.37	232.26	303.91	73.01	997.61
2014/06/11 18:30:00	1 min instant	-2.85	232.27	303.91	73.09	997.57
2014/06/11 18:31:00	1 min instant	-2.88	232.26	303.91	73.10	997.57
2014/06/11 18:39:00	1 min instant	51.21	241.30	303.79	41.61	997.57
2014/06/11 18:40:00	1 min instant	25.32	263.76	303.74	38.81	997.81
2014/06/11 18:41:00	1 min instant	23.31	273.28	303.74	39.10	998.05
2014/06/11 18:42:00	1 min instant	24.85	271.32	303.75	39.14	998.15
2014/06/11 18:43:00	1 min instant	305.14	266.12	303.75	39.29	998.25
2014/06/11 18:44:00	1 min instant	25.29	262.28	303.75	39.51	998.28
2014/06/11 18:45:00	1 min instant	21.16	257.84	303.75	39.76	998.32
2014/06/11 18:46:00	1 min instant	25.16	261.06	303.75	39.93	998.32
2014/06/11 18:47:00	1 min instant	45.78	260.70	303.75	40.11	998.28
2014/06/11 18:48:00	1 min instant	19.15	258.14	303.75	40.10	998.28
2014/06/11 18:49:00	1 min instant	12.91	256.07	303.75	40.12	998.25
2014/06/11 18:50:00	1 min instant	31.30	266.17	303.75	39.97	998.25
2014/06/11 18:51:00	1 min instant	31.55	281.57	303.76	39.80	998.25
2014/06/11 18:52:00	1 min instant	29.47	280.89	303.76	39.95	998.22
2014/06/11 18:53:00	1 min instant	32.59	274.80	303.76	39.99	998.25
2014/06/11 18:54:00	1 min instant	30.49	276.42	303.77	40.41	998.15
2014/06/11 18:55:00	1 min instant	31.35	276.96	303.77	40.35	998.11
2014/06/11 18:56:00	1 min instant	32.71	278.21	303.78	39.87	998.11
2014/06/11 18:57:00	1 min instant	31.93	277.39	303.78	39.85	998.05
2014/06/11 18:58:00	1 min instant	32.43	277.90	303.78	39.75	998.05
2014/06/11 18:59:00	1 min instant	32.86	278.80	303.78	39.77	998.05
2014/06/11 19:00:00	1 min instant	33.58	279.46	303.78	39.96	998.05
2014/06/11 19:01:00	1 min instant	36.31	279.45	303.78	40.13	998.08
2014/06/11 19:02:00	1 min instant	43.02	279.11	303.78	40.19	998.05
2014/06/11 19:03:00	1 min instant	41.49	279.90	303.78	40.61	998.08
2014/06/11 19:04:00	1 min instant	35.30	277.40	303.78	40.98	998.08
2014/06/11 19:05:00	1 min instant	33.45	277.33	303.78	41.02	998.11
2014/06/11 19:06:00	1 min instant	32.92	277.26	303.78	40.82	998.11
2014/06/11 19:07:00	1 min instant	38.75	279.74	303.78	40.95	998.11
2014/06/11 19:08:00	1 min instant	42.86	277.76	303.78	41.20	998.11
2014/06/11 19:09:00	1 min instant	51.15	278.55	303.79	41.41	998.15
2014/06/11 19:10:00	1 min instant	41.03	280.15	303.80	41.40	998.22
2014/06/11 19:11:00	1 min instant	42.36	279.40	303.80	41.29	998.35
2014/06/11 19:12:00	1 min instant	37.18	279.25	303.80	41.21	998.49
2014/06/11 19:13:00	1 min instant	34.75	278.05	303.81	41.22	998.62
2014/06/11 19:14:00	1 min instant	43.62	278.82	303.82	41.01	998.86
2014/06/11 19:15:00	1 min instant	35.68	277.46	303.83	40.85	999.10
2014/06/11 19:16:00	1 min instant	34.09	277.23	303.83	40.84	999.33
2014/06/11 19:17:00	1 min instant	34.67	277.96	303.83	40.34	999.30
2014/06/11 19:18:00	1 min instant	510.88	278.09	303.83	42.29	999.37
2014/06/11 19:19:00	1 min instant	371.91	277.61	303.84	47.05	999.40
2014/06/11 19:20:00	1 min instant	56.96	277.39	303.84	48.20	999.54
2014/06/11 19:21:00	1 min instant	30.66	276.95	303.84	48.23	999.44
2014/06/11 19:22:00	1 min instant	28.80	277.64	303.84	48.33	999.44
2014/06/11 19:23:00	1 min instant	30.26	278.53	303.84	49.48	999.20
2014/06/11 19:24:00	1 min instant	18.27	277.91	303.84	49.74	999.03
2014/06/11 19:25:00	1 min instant	17.04	277.73	303.83	49.79	998.89
2014/06/11 19:26:00	1 min instant	25.88	278.24	303.83	49.84	999.06
2014/06/11 19:27:00	1 min instant	25.48	277.97	303.83	50.05	999.10
2014/06/11 19:28:00	1 min instant	25.00	278.07	303.83	50.15	999.10
2014/06/11 19:29:00	1 min instant	38.53	278.23	303.83	50.62	999.13
2014/06/11 19:30:00	1 min instant	34.41	278.55	303.83	51.83	999.17
2014/06/11 19:31:00	1 min instant	34.55	278.51	303.83	52.03	999.20
2014/06/11 19:32:00	1 min instant	29.06	278.22	303.83	52.21	999.33
2014/06/11 19:33:00	1 min instant	37.86	277.92	303.83	52.32	999.44
2014/06/11 19:34:00	1 min instant	28.65	277.26	303.83	52.40	999.40
2014/06/11 19:35:00	1 min instant	25.89	277.83	303.83	52.45	999.33
2014/06/11 19:36:00	1 min instant	26.40	277.97	303.84	52.52	999.30
2014/06/11 19:37:00	1 min instant	25.93	277.94	303.84	52.59	999.27
2014/06/11 19:38:00	1 min instant	30.64	277.18	303.84	52.65	999.23
2014/06/11 19:39:00	1 min instant	26.81	276.36	303.85	52.74	999.23
2014/06/11 19:40:00	1 min instant	25.77	277.82	303.85	52.73	999.23
2014/06/11 19:41:00	1 min instant	26.22	277.09	303.85	52.76	999.20
2014/06/11 19:42:00	1 min instant	27.03	276.59	303.86	52.84	999.20
2014/06/11 19:43:00	1 min instant	26.35	277.94	303.86	52.90	999.17
2014/06/11 19:44:00	1 min instant	27.29	277.65	303.87	52.93	999.20
2014/06/11 19:45:00	1 min instant	25.88	276.74	303.88	53.00	999.23
2014/06/11 19:46:00	1 min instant	24.87	276.00	303.88	53.09	999.20
2014/06/11 19:47:00	1 min instant	25.14	278.27	303.89	53.04	999.23
2014/06/11 19:48:00	1 min instant	26.51	276.11	303.89	52.89	999.30
2014/06/11 19:49:00	1 min instant	23.79	269.92	303.89	52.82	999.33
2014/06/11 19:50:00	1 min instant	26.53	270.73	303.89	52.86	999.37
2014/06/11 19:51:00	1 min instant	25.23	275.52	303.89	52.89	999.40
2014/06/11 19:52:00	1 min instant	27.56	280.48	303.88	52.94	999.47
2014/06/11 19:53:00	1 min instant	27.44	281.97	303.88	53.05	999.47
2014/06/11 19:54:00	1 min instant	25.69	276.63	303.87	52.98	999.47
2014/06/11 19:55:00	1 min instant	25.36	275.99	303.86	53.12	999.47
2014/06/11 19:56:00	1 min instant	26.22	278.73	303.86	53.16	999.50
2014/06/11 19:57:00	1 min instant	27.01	282.58	303.85	53.26	999.44
2014/06/11 19:58:00	1 min instant	28.74	283.77	303.85	53.29	999.47
2014/06/11 19:59:00	1 min instant	33.52	283.35	303.84	53.33	999.44
2014/06/11 20:00:00	1 min instant	27.82	283.23	303.84	53.35	999.44
2014/06/11 20:01:00	1 min instant	28.53	282.23	303.83	53.38	999.40
2014/06/11 20:02:00	1 min instant	38.36	282.24	303.83	53.36	999.30
2014/06/11 20:03:00	1 min instant	43.32	283.04	303.83	53.35	999.27
2014/06/11 20:04:00	1 min instant	26.83	282.89	303.83	53.33	999.20
2014/06/11 20:05:00	1 min instant	28.69	283.13	303.83	53.30	999.13
2014/06/11 20:06:00	1 min instant	29.03	283.53	303.83	53.32	999.06
2014/06/11 20:07:00	1 min instant	28.07	283.70	303.83	53.31	999.06
2014/06/11 20:08:00	1 min instant	32.77	283.76	303.83	53.28	999.03
2014/06/11 20:09:00	1 min instant	31.95	283.10	303.83	53.26	999.00
2014/06/11 20:10:00	1 min instant	27.44	282.29	303.83	53.28	999.03
2014/06/11 20:11:00	1 min instant	27.31	282.39	303.83	53.25	999.03
2014/06/11 20:12:00	1 min instant	28.27	281.75	303.84	53.23	999.00
2014/06/11 20:13:00	1 min instant	28.18	282.57	303.84	53.15	999.03
2014/06/11 20:14:00	1 min instant	29.26	283.64	303.84	53.08	999.06
2014/06/11 20:15:00	1 min instant	27.15	283.77	303.85	53.06	999.03
2014/06/11 20:16:00	1 min instant	27.29	281.31	303.85	53.06	999.10
2014/06/11 20:17:00	1 min instant	28.26	282.35	303.86	53.03	999.06
2014/06/11 20:18:00	1 min instant	26.48	281.97	303.87	53.00	999.13
2014/06/11 20:19:00	1 min instant	25.87	281.97	303.87	52.98	999.13
2014/06/11 20:20:00	1 min instant	26.70	282.09	303.88	52.99	999.10
2014/06/11 20:21:00	1 min instant	29.30	281.75	303.89	53.31	999.06
2014/06/11 20:22:00	1 min instant	26.86	281.58	303.89	53.39	999.10
2014/06/11 20:23:00	1 min instant	28.77	281.70	303.90	53.42	999.13
2014/06/11 20:24:00	1 min instant	28.44	281.34	303.91	53.50	999.06
2014/06/11 20:25:00	1 min instant	28.16	281.11	303.91	53.53	999.06
2014/06/11 20:26:00	1 min instant	29.33	281.58	303.92	53.54	999.13
2014/06/11 20:27:00	1 min instant	28.75	281.59	303.93	53.50	999.03
2014/06/11 20:28:00	1 min instant	28.93	281.90	303.94	53.26	999.00
2014/06/11 20:29:00	1 min instant	28.74	282.96	303.94	53.15	999.00
2014/06/11 20:30:00	1 min instant	28.11	281.74	303.94	53.13	998.93
2014/06/11 20:31:00	1 min instant	28.56	282.41	303.94	53.21	998.93
2014/06/11 20:32:00	1 min instant	28.68	283.56	303.93	53.24	998.89
2014/06/11 20:33:00	1 min instant	27.95	281.61	303.93	53.33	998.93
2014/06/11 20:34:00	1 min instant	28.20	282.91	303.92	53.44	998.93
2014/06/11 20:35:00	1 min instant	27.50	281.11	303.91	53.51	998.86
2014/06/11 20:36:00	1 min instant	29.26	282.14	303.91	53.60	998.93
2014/06/11 20:37:00	1 min instant	28.22	280.84	303.90	53.66	998.89
2014/06/11 20:38:00	1 min instant	28.36	281.72	303.90	53.71	998.86
2014/06/11 20:39:00	1 min instant	28.03	281.66	303.89	53.78	998.89
2014/06/11 20:40:00	1 min instant	28.10	281.67	303.89	53.86	998.86
2014/06/11 20:41:00	1 min instant	27.74	281.64	303.89	53.89	998.86
2014/06/11 20:42:00	1 min instant	28.80	281.82	303.88	53.94	998.93
2014/06/11 20:43:00	1 min instant	26.82	280.29	303.88	53.97	998.83
2014/06/11 20:44:00	1 min instant	27.78	281.63	303.88	54.03	998.86
2014/06/11 20:45:00	1 min instant	27.42	281.23	303.88	54.13	998.89
2014/06/11 20:46:00	1 min instant	27.40	281.14	303.88	54.17	998.86
2014/06/11 20:47:00	1 min instant	27.44	281.31	303.88	54.25	998.93
2014/06/11 20:48:00	1 min instant	27.35	281.20	303.88	54.27	998.93
2014/06/11 20:49:00	1 min instant	27.44	282.15	303.88	54.33	998.93
2014/06/11 20:50:00	1 min instant	27.49	282.20	303.88	54.38	999.00
2014/06/11 20:51:00	1 min instant	27.53	282.95	303.88	54.44	999.00
2014/06/11 20:52:00	1 min instant	27.48	282.03	303.89	54.46	999.00
2014/06/11 20:53:01	1 min instant	27.58	284.09	303.89	54.45	999.06
2014/06/11 20:54:00	1 min instant	27.61	283.24	303.89	54.52	999.13
2014/06/11 20:55:00	1 min instant	27.74	283.71	303.89	54.48	999.13
2014/06/11 20:56:00	1 min instant	27.65	284.18	303.90	54.49	999.17
2014/06/11 20:57:00	1 min instant	27.68	283.99	303.91	54.55	999.20
2014/06/11 20:58:00	1 min instant	26.92	283.22	303.91	54.55	999.17
2014/06/11 20:59:00	1 min instant	27.44	283.11	303.91	54.58	999.17
2014/06/11 21:00:00	1 min instant	26.43	283.05	303.92	54.62	999.20
2014/06/11 21:01:00	1 min instant	26.89	282.55	303.92	54.66	999.20
2014/06/11 21:02:00	1 min instant	26.63	282.40	303.93	54.67	999.23
2014/06/11 21:03:00	1 min instant	15.28	282.39	303.94	54.73	999.27
2014/06/11 21:04:00	1 min instant	34.06	281.93	303.94	54.71	999.20
2014/06/11 21:05:00	1 min instant	54.38	282.57	303.95	54.76	999.20
2014/06/11 21:06:00	1 min instant	39.61	282.28	303.96	54.82	999.23
2014/06/11 21:07:00	1 min instant	20.78	281.64	303.96	54.83	999.27
2014/06/11 21:08:00	1 min instant	27.43	280.82	303.97	54.90	999.30
2014/06/11 21:09:01	1 min instant	26.85	280.95	303.97	54.88	999.33
2014/06/11 21:10:00	1 min instant	26.70	282.20	303.98	54.93	999.30
2014/06/11 21:11:00	1 min instant	30.58	282.38	303.99	54.94	999.27
2014/06/11 21:12:00	1 min instant	25.82	282.64	304.00	54.96	999.30
2014/06/11 21:13:00	1 min instant	28.29	283.28	304.01	54.98	999.37
2014/06/11 21:14:00	1 min instant	28.99	283.08	304.01	55.01	999.37
2014/06/11 21:15:00	1 min instant	29.48	283.02	304.02	55.01	999.33
2014/06/11 21:16:00	1 min instant	28.39	283.43	304.03	54.93	999.33
2014/06/11 21:17:00	1 min instant	26.71	283.26	304.03	54.79	999.37
2014/06/11 21:18:00	1 min instant	27.61	282.17	304.03	54.77	999.33
2014/06/11 21:19:00	1 min instant	33.57	281.73	304.03	54.79	999.33
2014/06/11 21:20:00	1 min instant	28.50	282.25	304.03	54.85	999.33
2014/06/11 21:21:00	1 min instant	26.14	281.45	304.02	54.94	999.30
2014/06/11 21:22:00	1 min instant	14.67	280.99	304.01	55.07	999.33
2014/06/11 21:23:00	1 min instant	28.11	282.25	304.01	55.17	999.30
2014/06/11 21:24:00	1 min instant	26.75	282.10	304.00	55.27	999.37
2014/06/11 21:25:00	1 min instant	28.71	281.66	304.00	55.31	999.37
2014/06/11 21:26:00	1 min instant	28.95	282.59	303.99	55.38	999.40
2014/06/11 21:27:00	1 min instant	27.42	282.92	303.98	55.38	999.37
2014/06/11 21:28:00	1 min instant	28.16	281.68	303.98	55.34	999.40
2014/06/11 21:29:00	1 min instant	26.88	280.12	303.97	55.36	999.33
2014/06/11 21:30:00	1 min instant	25.95	278.69	303.97	55.38	999.33
2014/06/11 21:31:00	1 min instant	27.13	279.77	303.97	55.38	999.30
2014/06/11 21:32:00	1 min instant	26.68	278.24	303.96	55.37	999.20
2014/06/11 21:33:00	1 min instant	29.78	278.04	303.96	55.38	999.20
2014/06/11 21:34:00	1 min instant	26.96	279.73	303.96	55.37	999.20
2014/06/11 21:35:00	1 min instant	27.44	279.41	303.96	55.35	999.20
2014/06/11 21:36:00	1 min instant	26.51	279.04	303.96	55.36	999.27
2014/06/11 21:37:00	1 min instant	27.99	279.39	303.96	55.33	999.30
2014/06/11 21:38:00	1 min instant	27.91	281.40	303.96	55.33	999.37
2014/06/11 21:39:00	1 min instant	27.75	281.38	303.96	55.32	999.40
2014/06/11 21:40:00	1 min instant	27.85	281.68	303.96	55.34	999.44
2014/06/11 21:41:00	1 min instant	27.70	282.30	303.96	55.32	999.40
2014/06/11 21:42:00	1 min instant	26.83	278.18	303.97	55.30	999.40
2014/06/11 21:43:00	1 min instant	27.08	279.24	303.97	55.30	999.40
2014/06/11 21:44:00	1 min instant	26.93	278.38	303.97	55.31	999.44
2014/06/11 21:45:00	1 min instant	26.83	278.55	303.97	55.29	999.47
2014/06/11 21:46:00	1 min instant	26.77	278.38	303.98	55.30	999.37
2014/06/11 21:47:00	1 min instant	26.70	278.13	303.98	55.28	999.33
2014/06/11 21:48:00	1 min instant	26.80	278.07	303.99	55.24	999.33
2014/06/11 21:49:00	1 min instant	27.03	278.33	303.99	55.28	999.33
2014/06/11 21:50:00	1 min instant	50.76	278.31	304.00	55.31	999.27
2014/06/11 21:51:00	1 min instant	21.27	278.16	304.00	55.41	999.30
2014/06/11 21:52:00	1 min instant	24.24	277.97	304.01	55.51	999.23
2014/06/11 21:53:00	1 min instant	26.03	278.13	304.01	55.55	999.23
2014/06/11 21:54:00	1 min instant	26.36	278.08	304.02	55.57	999.20
2014/06/11 21:55:00	1 min instant	25.73	278.60	304.03	55.41	999.20
2014/06/11 21:56:00	1 min instant	25.76	278.58	304.03	55.30	999.20
2014/06/11 21:57:00	1 min instant	26.02	279.01	304.03	55.12	999.20
2014/06/11 21:58:00	1 min instant	26.23	279.29	304.04	54.86	999.20
2014/06/11 21:59:00	1 min instant	26.15	278.52	304.05	54.74	999.17
2014/06/11 22:00:00	1 min instant	26.13	278.58	304.05	54.57	999.27
2014/06/11 22:01:00	1 min instant	26.26	278.52	304.07	54.28	999.30
2014/06/11 22:02:00	1 min instant	26.28	277.71	304.07	54.16	999.30
2014/06/11 22:03:00	1 min instant	26.64	277.81	304.07	53.97	999.33
2014/06/11 22:04:00	1 min instant	27.32	277.18	304.08	53.81	999.37
2014/06/11 22:05:00	1 min instant	27.83	279.57	304.09	53.66	999.33
2014/06/11 22:06:00	1 min instant	28.41	278.79	304.10	53.53	999.37
2014/06/11 22:07:00	1 min instant	27.51	279.87	304.10	53.39	999.40
2014/06/11 22:08:00	1 min instant	27.21	277.45	304.11	53.19	999.40
2014/06/11 22:09:00	1 min instant	27.23	277.99	304.12	53.09	999.47
2014/06/11 22:10:00	1 min instant	27.42	278.57	304.13	52.99	999.50
2014/06/11 22:11:00	1 min instant	27.54	278.08	304.13	52.87	999.57
2014/06/11 22:12:00	1 min instant	27.58	278.00	304.14	52.78	999.54
2014/06/11 22:13:00	1 min instant	27.99	279.51	304.15	52.71	999.54
2014/06/11 22:14:00	1 min instant	27.98	278.63	304.15	52.62	999.57
2014/06/11 22:15:00	1 min instant	28.42	280.75	304.16	52.47	999.57
2014/06/11 22:16:00	1 min instant	28.26	279.01	304.16	52.26	999.57
2014/06/11 22:17:00	1 min instant	28.44	279.45	304.17	52.06	999.54
2014/06/11 22:18:00	1 min instant	28.52	279.57	304.17	52.04	999.57
2014/06/11 22:19:00	1 min instant	28.58	279.66	304.16	52.01	999.57
2014/06/11 22:20:00	1 min instant	28.35	277.55	304.15	52.06	999.64
2014/06/11 22:21:00	1 min instant	28.46	278.14	304.15	52.09	999.67
2014/06/11 22:22:00	1 min instant	38.67	278.01	304.14	52.12	999.61
2014/06/11 22:23:00	1 min instant	34.12	277.72	304.13	52.17	999.61
2014/06/11 22:24:00	1 min instant	29.29	277.74	304.13	52.15	999.64
2014/06/11 22:25:00	1 min instant	30.15	278.76	304.12	52.02	999.61
2014/06/11 22:26:00	1 min instant	31.19	279.56	304.11	51.89	999.67
2014/06/11 22:27:00	1 min instant	27.78	278.74	304.10	51.84	999.74
2014/06/11 22:28:00	1 min instant	29.20	278.31	304.10	51.89	999.71
2014/06/11 22:29:00	1 min instant	31.75	278.22	304.10	52.02	999.74
2014/06/11 22:30:00	1 min instant	31.59	279.03	304.09	52.02	999.71
2014/06/11 22:31:00	1 min instant	31.39	278.67	304.08	52.02	999.74
2014/06/11 22:32:00	1 min instant	31.37	278.64	304.08	51.96	999.74
2014/06/11 22:33:00	1 min instant	31.48	278.58	304.08	51.95	999.74
2014/06/11 22:34:00	1 min instant	31.64	279.15	304.07	51.96	999.81
2014/06/11 22:35:00	1 min instant	31.53	278.38	304.07	51.79	999.74
2014/06/11 22:36:00	1 min instant	31.50	278.25	304.07	51.51	999.74
2014/06/11 22:37:00	1 min instant	31.33	278.40	304.07	51.39	999.78
2014/06/11 22:38:00	1 min instant	31.35	278.31	304.07	51.30	999.74
2014/06/11 22:39:00	1 min instant	31.42	278.30	304.07	51.23	999.81
2014/06/11 22:40:00	1 min instant	31.51	278.12	304.07	51.17	999.81
2014/06/11 22:41:00	1 min instant	51.29	278.98	304.07	51.12	999.84
2014/06/11 22:42:00	1 min instant	31.54	279.06	304.07	50.99	999.78
2014/06/11 22:43:00	1 min instant	32.15	278.37	304.07	50.83	999.81
2014/06/11 22:44:00	1 min instant	31.64	278.89	304.07	50.56	999.84
2014/06/11 22:45:00	1 min instant	31.90	280.09	304.07	50.46	999.84
2014/06/11 22:46:00	1 min instant	32.59	280.76	304.07	50.39	999.84
2014/06/11 22:47:00	1 min instant	32.63	280.81	304.07	50.36	999.88
2014/06/11 22:48:00	1 min instant	32.58	279.78	304.08	50.30	999.91
2014/06/11 22:49:00	1 min instant	32.55	278.94	304.08	50.28	999.91
2014/06/11 22:50:00	1 min instant	32.67	278.19	304.08	50.23	999.91
2014/06/11 22:51:00	1 min instant	33.02	278.92	304.09	50.21	999.91
2014/06/11 22:52:00	1 min instant	33.38	281.30	304.09	50.20	999.88
2014/06/11 22:53:00	1 min instant	33.70	281.49	304.09	50.17	999.88
2014/06/11 22:54:00	1 min instant	33.84	281.18	304.10	50.16	999.84
2014/06/11 22:55:00	1 min instant	33.85	283.04	304.10	50.13	999.88
2014/06/11 22:56:00	1 min instant	35.49	288.92	304.11	50.10	999.88
2014/06/11 22:57:00	1 min instant	36.61	290.36	304.11	50.07	999.88
2014/06/11 22:58:00	1 min instant	37.68	289.70	304.11	50.01	999.91
2014/06/11 22:59:00	1 min instant	37.87	290.74	304.12	49.97	999.91
2014/06/11 23:00:00	1 min instant	39.48	290.05	304.12	49.88	999.95
2014/06/11 23:01:00	1 min instant	37.16	290.13	304.13	49.86	999.95
2014/06/11 23:02:00	1 min instant	38.95	290.04	304.14	49.76	1000.01
2014/06/11 23:03:00	1 min instant	39.65	290.00	304.14	49.71	1000.01
2014/06/11 23:04:00	1 min instant	39.76	290.12	304.14	49.60	1000.01
2014/06/11 23:05:00	1 min instant	38.90	287.94	304.15	49.54	1000.01
2014/06/11 23:06:00	1 min instant	39.00	287.40	304.16	49.50	1000.05
2014/06/11 23:07:00	1 min instant	38.94	287.35	304.16	49.47	1000.08
2014/06/11 23:08:00	1 min instant	38.98	288.25	304.17	49.47	1000.08
2014/06/11 23:09:00	1 min instant	39.35	290.01	304.18	49.42	1000.08
2014/06/11 23:10:00	1 min instant	39.20	290.72	304.18	49.35	1000.08
2014/06/11 23:11:00	1 min instant	38.97	289.88	304.19	49.31	1000.11
2014/06/11 23:12:00	1 min instant	37.81	286.75	304.20	49.27	1000.08
2014/06/11 23:13:00	1 min instant	39.24	290.53	304.20	49.27	1000.08
2014/06/11 23:14:00	1 min instant	39.42	290.66	304.21	49.21	1000.08
2014/06/11 23:15:00	1 min instant	39.09	289.20	304.21	49.19	1000.11
2014/06/11 23:16:00	1 min instant	39.30	290.14	304.22	49.14	1000.15
2014/06/11 23:17:00	1 min instant	39.44	290.70	304.22	49.10	1000.11
2014/06/11 23:18:00	1 min instant	40.05	291.02	304.23	49.08	1000.15
2014/06/11 23:19:00	1 min instant	39.68	289.31	304.24	49.04	1000.15
2014/06/11 23:20:00	1 min instant	42.28	288.98	304.24	48.99	1000.18
2014/06/11 23:21:00	1 min instant	37.07	285.74	304.24	49.03	1000.22
2014/06/11 23:22:00	1 min instant	35.85	282.61	304.24	49.09	1000.18
2014/06/11 23:23:00	1 min instant	37.93	284.23	304.24	49.11	1000.22
2014/06/11 23:24:00	1 min instant	38.03	281.59	304.24	49.23	1000.15
2014/06/11 23:25:00	1 min instant	36.41	282.83	304.22	49.42	1000.18
2014/06/11 23:26:00	1 min instant	36.37	282.85	304.22	49.49	1000.18
2014/06/11 23:27:00	1 min instant	36.69	289.27	304.21	49.58	1000.08
2014/06/11 23:28:00	1 min instant	38.63	286.86	304.20	49.65	1000.15
2014/06/11 23:29:00	1 min instant	39.66	287.18	304.19	49.71	1000.11
2014/06/11 23:30:00	1 min instant	39.24	280.45	304.19	49.74	1000.15
2014/06/11 23:31:00	1 min instant	39.68	289.28	304.18	49.79	1000.22
2014/06/11 23:32:00	1 min instant	39.11	287.07	304.17	49.81	1000.22
2014/06/11 23:33:00	1 min instant	38.53	283.95	304.17	49.82	1000.22
2014/06/11 23:34:00	1 min instant	37.19	278.26	304.16	49.83	1000.22
2014/06/11 23:35:00	1 min instant	38.61	285.11	304.15	49.79	1000.32
2014/06/11 23:36:00	1 min instant	38.55	284.44	304.15	49.79	1000.42
2014/06/11 23:37:00	1 min instant	39.22	286.90	304.15	49.77	1000.42
2014/06/11 23:38:00	1 min instant	40.40	288.24	304.14	49.74	1000.49
2014/06/11 23:39:00	1 min instant	39.74	286.72	304.14	49.76	1000.49
2014/06/11 23:40:00	1 min instant	39.15	283.19	304.14	49.75	1000.49
2014/06/11 23:41:00	1 min instant	42.54	290.61	304.14	49.74	1000.52
2014/06/11 23:42:00	1 min instant	39.47	286.77	304.13	49.74	1000.56
2014/06/11 23:43:00	1 min instant	42.62	289.01	304.13	49.74	1000.59
2014/06/11 23:44:00	1 min instant	46.44	287.43	304.13	49.73	1000.59
2014/06/11 23:45:00	1 min instant	35.18	285.29	304.13	49.73	1000.59
2014/06/11 23:46:00	1 min instant	38.05	289.50	304.13	49.72	1000.62
2014/06/11 23:47:00	1 min instant	39.86	290.02	304.13	49.73	1000.66
2014/06/11 23:48:00	1 min instant	40.19	288.93	304.14	49.70	1000.66
2014/06/11 23:49:00	1 min instant	40.44	289.12	304.14	49.69	1000.69
2014/06/11 23:50:00	1 min instant	41.18	289.46	304.14	49.66	1000.66
2014/06/11 23:51:00	1 min instant	41.19	290.51	304.14	49.64	1000.69
2014/06/11 23:52:00	1 min instant	41.09	289.79	304.14	49.63	1000.69
2014/06/11 23:53:00	1 min instant	41.39	289.28	304.14	49.64	1000.69
2014/06/11 23:54:00	1 min instant	41.42	289.88	304.14	49.64	1000.73
2014/06/11 23:55:00	1 min instant	41.81	290.56	304.15	49.64	1000.69
2014/06/11 23:56:00	1 min instant	41.44	289.27	304.15	49.64	1000.69
2014/06/11 23:57:00	1 min instant	41.03	287.70	304.15	49.63	1000.69
2014/06/11 23:58:00	1 min instant	41.45	290.02	304.15	49.59	1000.76
2014/06/11 23:59:00	1 min instant	41.10	288.95	304.16	49.59	1000.76
2014/06/12 00:00:00	1 min instant	40.91	288.30	304.16	49.58	1000.83
2014/06/12 00:21:00	1 min instant	19.52	290.43	304.33	59.28	1003.37
2014/06/12 00:22:00	1 min instant	22.11	290.75	304.29	47.66	1001.10
2014/06/12 00:23:00	1 min instant	26.41	290.10	304.28	47.14	1001.06
2014/06/12 00:24:00	1 min instant	24.08	290.26	304.28	47.16	1001.10
2014/06/12 00:25:00	1 min instant	29.39	290.61	304.28	47.23	1001.10
2014/06/12 00:26:00	1 min instant	31.96	290.97	304.28	47.34	1001.17
2014/06/12 00:27:00	1 min instant	32.12	290.79	304.29	47.42	1001.20
2014/06/12 00:28:00	1 min instant	32.27	290.67	304.29	47.50	1001.20
2014/06/12 00:29:00	1 min instant	32.58	290.99	304.30	47.79	1001.17
2014/06/12 00:30:00	1 min instant	33.08	290.78	304.30	47.94	1001.17
2014/06/12 00:31:00	1 min instant	33.38	290.92	304.30	47.99	1001.17
2014/06/12 00:32:00	1 min instant	33.31	289.88	304.31	48.07	1001.20
2014/06/12 00:33:00	1 min instant	33.49	290.28	304.32	48.12	1001.20
2014/06/12 00:34:00	1 min instant	33.67	290.12	304.32	48.16	1001.23
2014/06/12 00:35:00	1 min instant	33.66	290.22	304.33	48.21	1001.23
2014/06/12 00:36:00	1 min instant	34.00	290.41	304.34	48.26	1001.30
2014/06/12 00:37:00	1 min instant	34.41	290.28	304.34	48.29	1001.30
2014/06/12 00:38:00	1 min instant	42.12	290.08	304.34	48.43	1001.34
2014/06/12 00:39:00	1 min instant	34.33	290.20	304.33	48.60	1001.37
2014/06/12 00:40:00	1 min instant	34.90	290.02	304.33	48.67	1001.37
2014/06/12 00:41:00	1 min instant	35.30	290.56	304.32	48.79	1001.37
2014/06/12 00:42:00	1 min instant	35.03	290.70	304.31	49.00	1001.37
2014/06/12 00:43:00	1 min instant	35.72	290.41	304.30	49.05	1001.37
2014/06/12 00:44:00	1 min instant	36.12	290.44	304.30	49.15	1001.37
2014/06/12 00:45:00	1 min instant	35.54	290.33	304.29	49.25	1001.37
2014/06/12 00:46:00	1 min instant	35.65	290.06	304.28	49.27	1001.34
2014/06/12 00:47:00	1 min instant	35.59	290.43	304.27	49.32	1001.37
2014/06/12 00:48:00	1 min instant	35.79	290.17	304.27	49.44	1001.37
2014/06/12 00:49:00	1 min instant	35.89	290.58	304.26	49.43	1001.40
2014/06/12 00:50:00	1 min instant	35.86	290.22	304.26	49.45	1001.44
2014/06/12 00:51:00	1 min instant	36.13	290.28	304.26	49.50	1001.44
2014/06/12 00:52:00	1 min instant	36.02	289.72	304.25	49.47	1001.40
2014/06/12 00:53:00	1 min instant	36.19	289.89	304.24	49.49	1001.44
2014/06/12 00:54:00	1 min instant	36.44	290.90	304.24	49.48	1001.44
2014/06/12 00:55:00	1 min instant	36.55	291.08	304.24	49.49	1001.44
2014/06/12 00:56:00	1 min instant	36.65	291.19	304.24	49.49	1001.47
2014/06/12 00:57:00	1 min instant	36.73	290.83	304.24	49.41	1001.47
2014/06/12 00:58:00	1 min instant	36.79	290.93	304.23	49.40	1001.47
2014/06/12 00:59:00	1 min instant	36.98	291.18	304.23	49.40	1001.40
2014/06/12 01:00:00	1 min instant	37.33	291.44	304.23	49.39	1001.44
2014/06/12 01:01:01	1 min instant	36.07	286.90	304.23	49.38	1001.40
2014/06/12 01:02:00	1 min instant	37.60	291.33	304.23	49.37	1001.37
2014/06/12 01:03:00	1 min instant	37.70	291.14	304.23	49.38	1001.40
2014/06/12 01:04:00	1 min instant	36.94	287.42	304.23	49.39	1001.34
2014/06/12 01:05:00	1 min instant	35.94	286.79	304.23	49.39	1001.34
2014/06/12 01:06:00	1 min instant	35.45	286.26	304.23	49.43	1001.34
2014/06/12 01:07:00	1 min instant	37.00	290.81	304.23	49.45	1001.37
2014/06/12 01:08:00	1 min instant	37.36	290.83	304.24	49.43	1001.37
2014/06/12 01:09:00	1 min instant	36.91	287.42	304.24	49.63	1001.37
2014/06/12 01:10:00	1 min instant	36.09	283.16	304.24	49.88	1001.37
2014/06/12 01:11:00	1 min instant	35.48	282.73	304.24	49.84	1001.30
2014/06/12 01:12:00	1 min instant	38.72	290.94	304.24	49.79	1001.37
2014/06/12 01:13:00	1 min instant	35.80	286.74	304.24	49.79	1001.34
2014/06/12 01:14:00	1 min instant	30.60	289.63	304.25	49.80	1001.34
2014/06/12 01:15:00	1 min instant	37.59	290.86	304.25	49.79	1001.23
2014/06/12 01:16:00	1 min instant	36.67	290.37	304.25	49.80	1001.23
2014/06/12 01:17:01	1 min instant	36.84	290.14	304.26	49.80	1001.27
2014/06/12 01:18:00	1 min instant	37.59	290.77	304.26	49.82	1001.30
2014/06/12 01:19:00	1 min instant	37.75	291.60	304.26	49.82	1001.34
2014/06/12 01:20:00	1 min instant	37.78	291.61	304.26	49.79	1001.37
2014/06/12 01:21:00	1 min instant	37.66	291.62	304.27	49.77	1001.40
2014/06/12 01:22:00	1 min instant	37.66	291.71	304.27	49.77	1001.40
2014/06/12 01:23:00	1 min instant	35.98	284.34	304.27	49.76	1001.37
2014/06/12 01:24:00	1 min instant	35.75	283.33	304.27	49.74	1001.40
2014/06/12 01:25:00	1 min instant	35.10	283.64	304.28	49.72	1001.40
2014/06/12 01:26:00	1 min instant	34.81	282.96	304.28	49.70	1001.37
2014/06/12 01:27:00	1 min instant	35.76	287.64	304.28	49.69	1001.34
2014/06/12 01:28:01	1 min instant	36.97	289.92	304.29	49.71	1001.30
2014/06/12 01:29:00	1 min instant	37.13	289.70	304.29	49.69	1001.30
2014/06/12 01:30:00	1 min instant	36.83	287.45	304.29	49.68	1001.23
2014/06/12 01:31:00	1 min instant	36.17	283.78	304.30	49.72	1001.27
2014/06/12 01:32:00	1 min instant	36.73	291.14	304.30	49.73	1001.23
2014/06/12 01:33:00	1 min instant	36.28	287.19	304.30	49.74	1001.23
2014/06/12 01:34:00	1 min instant	35.43	283.58	304.31	49.77	1001.23
2014/06/12 01:35:00	1 min instant	37.09	290.87	304.31	49.82	1001.27
2014/06/12 01:36:00	1 min instant	37.59	291.13	304.31	49.83	1001.23
2014/06/12 01:37:00	1 min instant	37.71	290.95	304.32	49.87	1001.23
2014/06/12 01:38:00	1 min instant	37.65	290.98	304.32	49.89	1001.30
2014/06/12 01:39:00	1 min instant	36.61	283.71	304.32	49.91	1001.30
2014/06/12 01:40:00	1 min instant	37.80	291.29	304.33	49.93	1001.30
2014/06/12 01:41:00	1 min instant	38.04	291.15	304.33	49.95	1001.34
2014/06/12 01:42:00	1 min instant	38.21	291.17	304.33	49.98	1001.37
2014/06/12 01:43:00	1 min instant	38.44	291.14	304.34	50.03	1001.30
2014/06/12 01:44:00	1 min instant	38.36	291.08	304.34	50.02	1001.37
2014/06/12 01:45:00	1 min instant	37.48	287.31	304.34	50.03	1001.34
2014/06/12 01:46:00	1 min instant	35.81	284.27	304.35	50.02	1001.37
2014/06/12 01:47:00	1 min instant	26.37	284.15	304.35	50.02	1001.44
2014/06/12 01:48:00	1 min instant	37.02	284.27	304.35	50.02	1001.47
2014/06/12 01:49:00	1 min instant	35.04	284.41	304.36	50.01	1001.51
2014/06/12 01:50:00	1 min instant	35.70	284.67	304.36	50.00	1001.57
2014/06/12 01:51:00	1 min instant	36.25	284.54	304.36	49.97	1001.61
2014/06/12 01:52:00	1 min instant	36.15	287.38	304.37	49.97	1001.64
2014/06/12 01:53:00	1 min instant	36.83	289.77	304.37	49.94	1001.61
2014/06/12 01:54:00	1 min instant	36.89	288.94	304.38	49.93	1001.71
2014/06/12 01:55:00	1 min instant	37.32	290.17	304.38	49.91	1001.71
2014/06/12 01:56:00	1 min instant	37.20	288.86	304.38	49.88	1001.71
2014/06/12 01:57:00	1 min instant	35.77	282.79	304.39	49.88	1001.74
2014/06/12 01:58:00	1 min instant	36.53	286.23	304.39	49.87	1001.84
2014/06/12 01:59:00	1 min instant	37.99	289.92	304.39	49.83	1001.88
2014/06/12 02:00:00	1 min instant	38.46	290.28	304.40	49.83	1001.91
2014/06/12 02:01:00	1 min instant	39.34	289.99	304.40	49.80	1001.91
2014/06/12 02:02:00	1 min instant	39.03	289.35	304.40	49.81	1001.95
2014/06/12 02:03:00	1 min instant	38.43	288.49	304.41	49.81	1001.95
2014/06/12 02:04:00	1 min instant	38.03	288.62	304.41	49.80	1001.98
2014/06/12 02:05:00	1 min instant	36.01	283.90	304.41	49.82	1001.98
2014/06/12 02:06:00	1 min instant	33.66	281.18	304.42	49.84	1001.95
2014/06/12 02:07:00	1 min instant	31.86	275.94	304.42	49.85	1001.91
2014/06/12 02:08:00	1 min instant	33.46	276.20	304.42	49.88	1001.98
2014/06/12 02:09:00	1 min instant	34.91	278.46	304.43	49.87	1001.98
2014/06/12 02:10:00	1 min instant	35.33	280.44	304.43	49.88	1001.98
2014/06/12 02:11:00	1 min instant	34.90	280.29	304.43	49.90	1001.95
2014/06/12 02:12:00	1 min instant	34.88	278.20	304.44	49.90	1001.98
2014/06/12 02:13:00	1 min instant	34.32	275.34	304.44	49.91	1001.95
2014/06/12 02:14:00	1 min instant	34.40	277.63	304.44	49.91	1001.95
2014/06/12 02:15:00	1 min instant	34.54	276.60	304.45	49.91	1001.98
2014/06/12 02:16:00	1 min instant	34.65	276.43	304.45	49.94	1001.95
2014/06/12 02:17:00	1 min instant	34.56	276.89	304.46	49.97	1001.95
2014/06/12 02:18:00	1 min instant	34.84	277.79	304.46	49.95	1001.91
2014/06/12 02:19:00	1 min instant	34.72	277.89	304.46	49.97	1001.91
2014/06/12 02:20:00	1 min instant	34.66	277.61	304.47	49.94	1001.95
2014/06/12 02:21:00	1 min instant	34.94	279.19	304.47	49.96	1001.95
2014/06/12 02:22:00	1 min instant	34.72	278.46	304.47	49.96	1001.91
2014/06/12 02:23:00	1 min instant	34.90	279.49	304.47	49.92	1001.91
2014/06/12 02:24:00	1 min instant	34.65	277.92	304.48	49.93	1001.88
2014/06/12 02:25:00	1 min instant	34.61	277.96	304.48	49.92	1001.84
2014/06/12 02:26:00	1 min instant	34.64	277.91	304.48	49.93	1001.74
2014/06/12 02:27:00	1 min instant	34.60	277.96	304.49	49.92	1001.71
2014/06/12 02:28:00	1 min instant	34.73	277.92	304.49	49.93	1001.71
2014/06/12 02:29:00	1 min instant	34.87	277.82	304.49	49.97	1001.71
2014/06/12 02:30:00	1 min instant	34.93	277.99	304.50	49.95	1001.71
2014/06/12 02:31:00	1 min instant	35.19	278.02	304.50	49.93	1001.67
2014/06/12 02:32:00	1 min instant	35.31	278.59	304.51	49.94	1001.64
2014/06/12 02:33:00	1 min instant	35.44	278.33	304.51	49.96	1001.64
2014/06/12 02:34:00	1 min instant	35.30	278.31	304.51	49.95	1001.64
2014/06/12 02:35:00	1 min instant	35.24	277.93	304.51	49.94	1001.64
2014/06/12 02:36:00	1 min instant	35.28	278.34	304.52	49.96	1001.71
2014/06/12 02:37:00	1 min instant	35.22	278.25	304.52	49.93	1001.71
2014/06/12 02:38:00	1 min instant	34.14	272.60	304.52	49.93	1001.67
2014/06/12 02:39:00	1 min instant	34.19	273.02	304.52	49.89	1001.71
2014/06/12 02:40:00	1 min instant	34.05	272.75	304.53	49.92	1001.67
2014/06/12 02:41:00	1 min instant	34.54	275.89	304.53	49.90	1001.67
2014/06/12 02:42:00	1 min instant	35.40	280.65	304.53	49.92	1001.67
2014/06/12 02:43:00	1 min instant	35.84	280.95	304.53	49.90	1001.71
2014/06/12 02:44:00	1 min instant	35.46	280.49	304.54	49.87	1001.64
2014/06/12 02:45:00	1 min instant	35.59	280.01	304.54	49.87	1001.64
2014/06/12 02:46:00	1 min instant	35.73	280.10	304.54	49.88	1001.57
2014/06/12 02:47:00	1 min instant	37.56	284.08	304.54	49.89	1001.57
2014/06/12 02:48:00	1 min instant	37.44	279.18	304.54	49.90	1001.51
2014/06/12 02:49:00	1 min instant	36.22	278.53	304.54	50.03	1001.51
2014/06/12 02:50:01	1 min instant	35.94	277.70	304.55	50.05	1001.51
2014/06/12 02:51:00	1 min instant	35.90	278.37	304.55	50.04	1001.51
2014/06/12 02:52:00	1 min instant	34.76	273.06	304.55	50.06	1001.47
2014/06/12 02:53:00	1 min instant	34.26	273.31	304.55	50.15	1001.44
2014/06/12 02:54:00	1 min instant	33.55	271.15	304.55	50.23	1001.37
2014/06/12 02:55:00	1 min instant	32.94	271.42	304.55	50.26	1001.34
2014/06/12 02:56:00	1 min instant	32.79	271.17	304.55	50.29	1001.30
2014/06/12 02:57:00	1 min instant	33.16	272.42	304.55	50.32	1001.27
2014/06/12 02:58:00	1 min instant	32.58	270.52	304.56	50.31	1001.34
2014/06/12 02:59:00	1 min instant	32.93	271.94	304.56	50.35	1001.37
2014/06/12 03:00:00	1 min instant	34.03	279.93	304.56	50.34	1001.44
2014/06/12 03:01:00	1 min instant	36.30	281.70	304.56	50.34	1001.44
2014/06/12 03:02:00	1 min instant	36.11	281.21	304.56	50.37	1001.44
2014/06/12 03:03:00	1 min instant	37.42	282.47	304.56	50.37	1001.44
2014/06/12 03:04:00	1 min instant	37.60	282.57	304.57	50.39	1001.40
2014/06/12 03:05:00	1 min instant	37.41	282.93	304.57	50.43	1001.47
2014/06/12 03:06:00	1 min instant	37.75	283.22	304.57	50.47	1001.44
2014/06/12 03:07:00	1 min instant	37.95	284.32	304.57	50.48	1001.37
2014/06/12 03:08:00	1 min instant	38.04	284.49	304.57	50.47	1001.40
2014/06/12 03:09:00	1 min instant	38.88	287.69	304.57	50.47	1001.37
2014/06/12 03:10:00	1 min instant	38.50	285.45	304.57	50.51	1001.44
2014/06/12 03:11:00	1 min instant	38.14	283.55	304.57	50.52	1001.37
2014/06/12 03:12:00	1 min instant	38.98	286.90	304.58	50.52	1001.37
2014/06/12 03:13:00	1 min instant	38.83	285.64	304.58	50.51	1001.30
2014/06/12 03:14:00	1 min instant	38.94	285.95	304.58	50.47	1001.27
2014/06/12 03:15:00	1 min instant	40.00	285.76	304.58	50.49	1001.23
2014/06/12 03:16:00	1 min instant	37.33	285.38	304.59	50.41	1001.23
2014/06/12 03:17:00	1 min instant	39.93	287.01	304.59	50.36	1001.23
2014/06/12 03:18:00	1 min instant	39.49	287.15	304.60	50.34	1001.30
2014/06/12 03:19:00	1 min instant	39.78	289.49	304.60	50.26	1001.27
2014/06/12 03:20:00	1 min instant	40.36	288.88	304.61	50.21	1001.20
2014/06/12 03:21:00	1 min instant	40.57	290.95	304.61	50.18	1001.23
2014/06/12 03:22:00	1 min instant	40.92	291.15	304.62	50.11	1001.23
2014/06/12 03:23:00	1 min instant	40.64	289.68	304.63	50.04	1001.23
2014/06/12 03:24:00	1 min instant	40.49	289.00	304.63	49.98	1001.20
2014/06/12 03:25:00	1 min instant	38.54	289.46	304.64	49.91	1001.23
2014/06/12 03:26:00	1 min instant	44.43	289.63	304.64	49.87	1001.17
2014/06/12 03:27:00	1 min instant	39.53	289.55	304.65	49.82	1001.10
2014/06/12 03:28:00	1 min instant	40.55	289.24	304.66	49.77	1001.17
2014/06/12 03:29:00	1 min instant	39.43	287.05	304.66	49.73	1001.17
2014/06/12 03:30:00	1 min instant	35.66	289.69	304.67	49.67	1001.17
2014/06/12 03:31:00	1 min instant	44.34	287.41	304.67	49.64	1001.17
2014/06/12 03:32:00	1 min instant	80.68	288.15	304.68	49.60	1001.17
2014/06/12 03:33:00	1 min instant	41.17	288.29	304.69	49.53	1001.20
2014/06/12 03:34:00	1 min instant	44.72	289.24	304.69	49.49	1001.23
2014/06/12 03:35:00	1 min instant	43.87	289.22	304.70	49.48	1001.23
2014/06/12 03:36:00	1 min instant	47.46	288.47	304.70	49.46	1001.27
2014/06/12 03:37:00	1 min instant	51.93	289.21	304.71	49.45	1001.27
2014/06/12 03:38:00	1 min instant	38.77	289.74	304.71	49.43	1001.20
2014/06/12 03:39:00	1 min instant	38.83	280.86	304.72	49.40	1001.27
2014/06/12 03:40:00	1 min instant	31.81	280.16	304.72	49.41	1001.20
2014/06/12 03:41:00	1 min instant	36.75	280.93	304.73	49.40	1001.23
2014/06/12 03:42:00	1 min instant	37.66	280.49	304.73	49.36	1001.27
2014/06/12 03:43:00	1 min instant	37.31	280.58	304.73	49.31	1001.23
2014/06/12 03:44:00	1 min instant	37.65	280.70	304.74	49.30	1001.23
2014/06/12 03:45:00	1 min instant	36.87	283.31	304.74	49.31	1001.20
2014/06/12 03:46:00	1 min instant	40.99	290.08	304.74	49.29	1001.23
2014/06/12 03:47:00	1 min instant	34.80	286.66	304.75	49.26	1001.20
2014/06/12 03:48:00	1 min instant	36.19	287.32	304.75	49.24	1001.20
2014/06/12 03:49:00	1 min instant	34.38	287.67	304.76	49.28	1001.17
2014/06/12 03:50:00	1 min instant	37.86	289.30	304.76	49.31	1001.13
2014/06/12 03:51:00	1 min instant	42.00	288.51	304.76	49.28	1001.10
2014/06/12 03:52:00	1 min instant	42.81	288.06	304.76	49.28	1001.17
2014/06/12 03:53:00	1 min instant	43.38	289.33	304.76	49.30	1001.10
2014/06/12 03:54:00	1 min instant	38.71	288.48	304.76	49.23	1001.10
2014/06/12 03:55:00	1 min instant	40.11	288.09	304.76	49.25	1001.13
2014/06/12 03:56:00	1 min instant	41.33	289.01	304.76	49.23	1001.10
2014/06/12 03:57:00	1 min instant	41.10	288.55	304.76	49.24	1001.13
2014/06/12 03:58:00	1 min instant	43.84	288.56	304.76	49.25	1001.10
2014/06/12 03:59:00	1 min instant	39.76	291.13	304.76	49.27	1001.03
2014/06/12 04:00:00	1 min instant	44.32	286.92	304.76	49.23	1001.03
2014/06/12 04:01:00	1 min instant	35.46	287.37	304.76	49.25	1001.06
2014/06/12 04:02:00	1 min instant	53.38	287.48	304.76	49.27	1001.10
2014/06/12 04:03:00	1 min instant	49.93	287.37	304.76	49.32	1001.10
2014/06/12 04:04:00	1 min instant	41.95	288.88	304.76	49.32	1001.10
2014/06/12 04:05:00	1 min instant	51.31	288.65	304.76	49.33	1001.06
2014/06/12 04:06:00	1 min instant	47.47	284.42	304.76	49.35	1001.06
2014/06/12 04:07:00	1 min instant	38.58	284.23	304.75	49.35	1001.03
2014/06/12 04:08:00	1 min instant	38.54	282.95	304.75	49.36	1001.06
2014/06/12 04:09:00	1 min instant	37.81	281.38	304.74	49.39	1001.03
2014/06/12 04:10:00	1 min instant	45.12	281.31	304.74	49.44	1001.03
2014/06/12 04:11:00	1 min instant	48.17	280.30	304.74	49.50	1000.96
2014/06/12 04:12:00	1 min instant	44.10	280.15	304.74	49.51	1001.00
2014/06/12 04:13:00	1 min instant	46.01	280.40	304.73	49.52	1000.93
2014/06/12 04:14:00	1 min instant	38.84	280.31	304.73	49.54	1000.96
2014/06/12 04:15:00	1 min instant	40.96	280.55	304.72	49.56	1000.89
2014/06/12 04:16:00	1 min instant	39.60	281.17	304.72	49.58	1000.93
2014/06/12 04:17:00	1 min instant	41.38	279.95	304.72	49.60	1000.93
2014/06/12 04:18:00	1 min instant	36.04	280.32	304.71	49.58	1000.93
2014/06/12 04:19:00	1 min instant	37.00	279.80	304.71	49.63	1000.93
2014/06/12 04:20:00	1 min instant	50.43	279.99	304.70	49.63	1000.89
2014/06/12 04:21:00	1 min instant	41.54	280.23	304.70	49.66	1000.93
2014/06/12 04:22:00	1 min instant	38.68	279.62	304.69	49.67	1000.86
2014/06/12 04:23:00	1 min instant	37.52	279.77	304.69	49.69	1000.89
2014/06/12 04:24:00	1 min instant	40.21	285.46	304.68	49.69	1000.86
2014/06/12 04:25:00	1 min instant	43.63	289.94	304.67	50.05	1000.89
2014/06/12 04:26:00	1 min instant	42.70	288.98	304.67	50.18	1000.93
2014/06/12 04:27:00	1 min instant	41.32	284.53	304.66	50.14	1000.93
2014/06/12 04:28:00	1 min instant	44.08	286.88	304.65	50.09	1000.89
2014/06/12 04:29:00	1 min instant	38.74	285.10	304.65	50.12	1000.93
2014/06/12 04:30:00	1 min instant	41.77	286.86	304.64	50.10	1000.89
2014/06/12 04:31:00	1 min instant	41.22	286.53	304.64	50.12	1000.89
2014/06/12 04:32:00	1 min instant	41.73	288.44	304.63	50.15	1000.93
2014/06/12 04:33:00	1 min instant	44.36	288.77	304.62	50.16	1000.93
2014/06/12 04:34:00	1 min instant	44.52	285.80	304.61	50.18	1000.93
2014/06/12 04:35:00	1 min instant	40.60	283.31	304.61	50.19	1000.89
2014/06/12 04:36:00	1 min instant	41.19	286.48	304.60	50.17	1000.83
2014/06/12 04:37:00	1 min instant	42.36	285.74	1000.96	50.20	1000.83
2014/06/12 04:38:00	1 min instant	41.46	284.73	304.58	50.20	1000.76
2014/06/12 04:39:00	1 min instant	42.85	284.61	304.58	50.24	1000.76
2014/06/12 04:40:00	1 min instant	41.97	284.60	304.57	50.23	1000.76
2014/06/12 04:41:00	1 min instant	41.41	283.54	304.56	50.21	1000.69
2014/06/12 04:42:00	1 min instant	41.12	283.39	304.55	50.21	1000.66
2014/06/12 04:43:00	1 min instant	41.59	285.35	304.55	50.23	1000.69
2014/06/12 04:44:00	1 min instant	41.73	285.21	304.53	50.20	1000.69
2014/06/12 04:45:00	1 min instant	41.97	285.77	304.52	50.23	1000.69
2014/06/12 04:46:00	1 min instant	42.23	286.03	304.52	50.19	1000.69
2014/06/12 04:47:00	1 min instant	42.35	286.51	304.51	50.16	1000.69
2014/06/12 04:48:00	1 min instant	42.43	286.27	304.50	50.14	1000.73
2014/06/12 04:49:00	1 min instant	42.33	285.84	304.49	50.12	1000.73
2014/06/12 04:50:00	1 min instant	42.37	286.18	304.49	50.14	1000.76
2014/06/12 04:51:00	1 min instant	42.30	285.24	304.47	50.10	1000.76
2014/06/12 04:52:00	1 min instant	42.07	284.22	304.46	50.10	1000.69
2014/06/12 04:53:00	1 min instant	42.11	284.54	304.45	50.12	1000.73
2014/06/12 04:54:00	1 min instant	41.65	284.30	304.45	50.10	1000.73
2014/06/12 04:55:00	1 min instant	41.56	284.21	304.44	50.11	1000.69
2014/06/12 04:56:00	1 min instant	42.62	286.09	304.43	50.14	1000.69
2014/06/12 04:57:00	1 min instant	42.02	281.17	304.42	50.13	1000.73
2014/06/12 04:58:00	1 min instant	40.72	278.72	304.41	50.14	1000.76
2014/06/12 04:59:00	1 min instant	41.64	282.96	304.40	50.14	1000.69
2014/06/12 05:00:00	1 min instant	41.18	284.46	304.39	50.15	1000.69
2014/06/12 05:01:00	1 min instant	42.27	285.70	304.38	50.16	1000.66
2014/06/12 05:02:00	1 min instant	43.87	286.00	304.37	50.16	1000.66
2014/06/12 05:03:00	1 min instant	42.94	285.35	304.36	50.21	1000.62
2014/06/12 05:04:00	1 min instant	42.77	284.07	304.34	50.30	1000.62
2014/06/12 05:05:00	1 min instant	42.56	283.89	304.33	50.36	1000.62
2014/06/12 05:06:00	1 min instant	42.32	284.76	304.32	50.42	1000.62
2014/06/12 05:07:00	1 min instant	42.71	286.99	304.30	50.58	1000.62
2014/06/12 05:08:00	1 min instant	43.17	286.76	304.28	50.72	1000.62
2014/06/12 05:09:00	1 min instant	43.32	285.36	304.26	50.82	1000.56
2014/06/12 05:10:00	1 min instant	42.65	284.05	304.24	50.93	1000.56
2014/06/12 05:11:00	1 min instant	42.53	283.64	304.23	51.02	1000.52
2014/06/12 05:12:00	1 min instant	42.86	285.17	304.21	51.12	1000.49
2014/06/12 05:13:00	1 min instant	42.42	284.55	304.19	51.26	1000.52
2014/06/12 05:14:00	1 min instant	42.21	283.48	304.18	51.39	1000.49
2014/06/12 05:15:00	1 min instant	41.34	282.31	304.16	51.45	1000.49
2014/06/12 05:16:00	1 min instant	42.43	283.88	304.14	51.55	1000.49
2014/06/12 05:17:00	1 min instant	41.90	284.01	304.12	51.62	1000.45
2014/06/12 05:18:00	1 min instant	41.64	284.07	304.10	51.63	1000.45
2014/06/12 05:19:00	1 min instant	42.10	283.81	304.08	51.67	1000.45
2014/06/12 05:20:00	1 min instant	41.70	283.72	304.07	51.69	1000.45
2014/06/12 05:21:00	1 min instant	41.87	283.89	304.06	51.69	1000.45
2014/06/12 05:22:00	1 min instant	42.11	284.77	304.04	51.72	1000.45
2014/06/12 05:23:00	1 min instant	42.34	284.39	304.02	51.74	1000.42
2014/06/12 05:24:00	1 min instant	41.98	283.89	304.01	51.69	1000.39
2014/06/12 05:25:00	1 min instant	42.27	284.69	303.99	51.76	1000.39
2014/06/12 05:26:00	1 min instant	41.84	285.45	303.98	51.79	1000.35
2014/06/12 05:27:00	1 min instant	43.11	285.24	303.97	51.84	1000.35
2014/06/12 05:28:00	1 min instant	42.60	284.81	303.95	51.92	1000.35
2014/06/12 05:29:00	1 min instant	42.47	284.58	303.94	51.90	1000.35
2014/06/12 05:30:00	1 min instant	42.74	284.27	303.93	51.91	1000.32
2014/06/12 05:31:00	1 min instant	42.42	284.14	303.92	51.91	1000.35
2014/06/12 05:32:00	1 min instant	42.44	284.67	303.91	51.88	1000.35
2014/06/12 05:33:00	1 min instant	42.89	284.61	303.89	51.87	1000.28
2014/06/12 05:34:00	1 min instant	42.97	284.88	303.89	51.83	1000.35
2014/06/12 05:35:00	1 min instant	42.14	281.70	303.88	51.85	1000.28
2014/06/12 05:36:00	1 min instant	41.61	279.75	303.87	51.81	1000.22
2014/06/12 05:37:00	1 min instant	41.54	280.75	303.86	51.82	1000.28
2014/06/12 05:38:00	1 min instant	41.52	281.12	303.85	51.80	1000.25
2014/06/12 05:39:00	1 min instant	41.56	281.33	303.84	51.79	1000.28
2014/06/12 05:40:00	1 min instant	41.45	281.14	303.84	51.76	1000.28
2014/06/12 05:41:00	1 min instant	41.38	281.04	303.83	51.77	1000.28
2014/06/12 05:42:01	1 min instant	41.33	281.17	303.83	51.77	1000.25
2014/06/12 05:43:00	1 min instant	41.38	281.04	303.82	51.78	1000.22
2014/06/12 05:44:00	1 min instant	41.37	281.27	303.81	51.77	1000.25
2014/06/12 05:45:00	1 min instant	41.30	281.42	303.80	51.75	1000.22
2014/06/12 05:46:00	1 min instant	41.38	281.21	303.80	51.76	1000.18
2014/06/12 05:47:00	1 min instant	40.64	281.40	303.80	51.75	1000.25
2014/06/12 05:48:00	1 min instant	41.32	281.38	303.80	51.74	1000.22
2014/06/12 05:49:00	1 min instant	41.50	281.53	303.79	51.72	1000.25
2014/06/12 05:50:00	1 min instant	40.42	281.19	303.79	51.68	1000.18
2014/06/12 05:51:00	1 min instant	40.70	281.52	303.78	51.64	1000.22
2014/06/12 05:52:00	1 min instant	40.48	281.60	303.78	51.58	1000.18
2014/06/12 05:53:00	1 min instant	40.68	281.36	303.78	51.55	1000.22
2014/06/12 05:54:00	1 min instant	40.88	281.54	303.78	51.51	1000.18
2014/06/12 05:55:00	1 min instant	40.89	281.48	303.77	51.45	1000.22
2014/06/12 05:56:00	1 min instant	40.88	281.49	303.77	51.43	1000.22
2014/06/12 05:57:00	1 min instant	41.20	281.58	303.77	51.40	1000.22
2014/06/12 05:58:00	1 min instant	41.28	281.66	303.77	51.39	1000.18
2014/06/12 05:59:00	1 min instant	41.29	281.59	303.77	51.34	1000.18
2014/06/12 06:00:00	1 min instant	41.34	281.48	303.77	51.33	1000.18
2014/06/12 06:01:00	1 min instant	41.46	281.73	303.77	51.31	1000.18
2014/06/12 06:02:00	1 min instant	41.47	281.52	303.77	51.30	1000.22
2014/06/12 06:03:00	1 min instant	41.48	281.72	303.77	51.28	1000.22
2014/06/12 06:04:00	1 min instant	41.52	281.63	303.77	51.29	1000.18
2014/06/12 06:05:00	1 min instant	41.49	281.37	303.77	51.26	1000.18
2014/06/12 06:06:00	1 min instant	41.58	281.64	303.77	51.25	1000.15
2014/06/12 06:07:00	1 min instant	41.67	281.71	303.77	51.24	1000.11
2014/06/12 06:08:00	1 min instant	41.78	281.24	303.78	51.23	1000.11
2014/06/12 06:09:00	1 min instant	41.76	281.85	303.78	51.22	1000.15
2014/06/12 06:10:00	1 min instant	40.56	282.00	303.78	51.20	1000.11
2014/06/12 06:11:00	1 min instant	42.57	282.06	303.78	51.19	1000.11
2014/06/12 06:12:00	1 min instant	42.57	281.84	303.78	51.18	1000.08
2014/06/12 06:13:00	1 min instant	42.46	281.90	303.78	51.18	1000.08
2014/06/12 06:14:00	1 min instant	42.65	281.95	303.79	51.17	1000.11
2014/06/12 06:15:00	1 min instant	42.44	282.04	303.79	51.16	1000.11
2014/06/12 06:16:00	1 min instant	43.57	282.34	303.80	51.15	1000.18
2014/06/12 06:17:00	1 min instant	42.63	282.15	303.80	51.16	1000.15
2014/06/12 06:18:00	1 min instant	41.33	282.01	303.80	51.14	1000.15
2014/06/12 06:19:00	1 min instant	43.13	284.04	303.80	51.15	1000.08
2014/06/12 06:20:00	1 min instant	42.61	282.74	303.80	51.15	1000.18
2014/06/12 06:21:00	1 min instant	41.38	282.17	303.81	51.16	1000.08
2014/06/12 06:22:00	1 min instant	44.19	282.22	303.81	51.14	1000.05
2014/06/12 06:23:00	1 min instant	40.22	282.11	303.82	51.13	1000.05
2014/06/12 06:24:00	1 min instant	39.68	281.27	303.82	51.12	1000.05
2014/06/12 06:25:00	1 min instant	41.15	282.25	303.83	51.12	999.98
2014/06/12 06:26:00	1 min instant	41.31	282.87	303.83	51.12	999.95
2014/06/12 06:27:00	1 min instant	40.63	282.93	303.83	51.10	999.98
2014/06/12 06:28:00	1 min instant	74.30	282.53	303.84	51.09	999.95
2014/06/12 06:29:00	1 min instant	38.32	282.26	303.84	51.11	1000.01
2014/06/12 06:30:00	1 min instant	41.67	279.96	303.85	51.07	1000.01
2014/06/12 06:31:00	1 min instant	41.96	281.78	303.85	51.07	1000.01
2014/06/12 06:32:00	1 min instant	41.31	281.52	303.85	51.08	1000.01
2014/06/12 06:33:00	1 min instant	32.59	280.75	303.86	51.07	999.98
2014/06/12 06:34:00	1 min instant	42.83	281.71	303.86	51.07	1000.01
2014/06/12 06:35:00	1 min instant	41.53	281.92	303.87	51.07	999.98
2014/06/12 06:36:00	1 min instant	41.77	282.17	303.87	51.05	999.95
2014/06/12 06:37:00	1 min instant	42.51	281.43	303.88	51.03	999.95
2014/06/12 06:38:00	1 min instant	42.87	282.08	303.88	51.04	1000.01
2014/06/12 06:39:00	1 min instant	42.74	281.84	303.89	51.03	1000.01
2014/06/12 06:40:00	1 min instant	43.40	281.90	303.89	51.01	1000.05
2014/06/12 06:41:00	1 min instant	42.59	281.85	303.90	51.04	1000.08
2014/06/12 06:42:00	1 min instant	42.91	281.50	303.90	51.01	1000.05
2014/06/12 06:43:00	1 min instant	42.76	281.41	303.91	51.01	1000.08
2014/06/12 06:44:00	1 min instant	42.51	281.59	303.91	50.99	1000.05
2014/06/12 06:45:00	1 min instant	42.67	282.24	303.91	51.00	1000.08
2014/06/12 06:46:00	1 min instant	42.59	281.64	303.92	51.00	1000.01
2014/06/12 06:47:00	1 min instant	42.61	281.77	303.92	50.99	1000.05
2014/06/12 06:48:00	1 min instant	42.60	281.56	303.93	50.98	1000.05
2014/06/12 06:49:00	1 min instant	43.17	284.46	303.94	50.98	1000.05
2014/06/12 06:50:00	1 min instant	43.22	284.46	303.94	50.98	1000.05
2014/06/12 06:51:00	1 min instant	43.32	284.64	303.95	50.97	1000.05
2014/06/12 06:52:00	1 min instant	43.39	284.61	303.95	50.95	1000.08
2014/06/12 06:53:00	1 min instant	43.14	284.21	303.95	50.97	1000.05
2014/06/12 06:54:00	1 min instant	43.12	284.48	303.96	50.95	1000.01
2014/06/12 06:55:00	1 min instant	43.26	284.56	303.97	50.95	999.98
2014/06/12 06:56:00	1 min instant	37.27	284.09	303.97	50.96	1000.01
2014/06/12 06:57:00	1 min instant	42.24	284.50	303.98	50.95	999.98
2014/06/12 06:58:00	1 min instant	43.20	284.52	303.98	50.93	999.98
2014/06/12 06:59:01	1 min instant	44.96	284.32	303.99	50.93	999.98
2014/06/12 07:00:00	1 min instant	43.75	284.25	303.99	50.95	999.98
2014/06/12 07:01:00	1 min instant	43.61	284.22	303.99	50.93	999.98
2014/06/12 07:02:00	1 min instant	43.17	284.19	304.00	50.89	999.98
2014/06/12 07:03:00	1 min instant	43.41	283.94	304.01	50.91	999.95
2014/06/12 07:04:00	1 min instant	43.43	283.90	304.01	50.93	999.95
2014/06/12 07:05:00	1 min instant	43.37	283.88	304.02	50.93	999.98
2014/06/12 07:06:00	1 min instant	43.24	284.03	304.02	50.91	999.98
2014/06/12 07:07:00	1 min instant	43.31	284.06	304.03	50.93	1000.01
2014/06/12 07:08:00	1 min instant	43.40	283.93	304.03	50.89	999.98
2014/06/12 07:09:00	1 min instant	43.39	284.13	304.04	50.88	999.95
2014/06/12 07:10:00	1 min instant	43.41	284.01	304.04	50.87	1000.01
2014/06/12 07:11:00	1 min instant	43.54	284.24	304.05	50.87	999.98
2014/06/12 07:12:00	1 min instant	43.43	283.96	304.05	50.87	999.98
2014/06/12 07:13:00	1 min instant	43.54	284.20	304.06	50.86	999.98
2014/06/12 07:14:00	1 min instant	43.56	284.05	304.07	50.86	999.98
2014/06/12 07:15:00	1 min instant	43.52	283.83	304.07	50.84	999.95
2014/06/12 07:16:00	1 min instant	43.52	284.15	304.08	50.85	999.98
2014/06/12 07:17:00	1 min instant	43.52	284.06	304.08	50.85	999.98
2014/06/12 07:18:00	1 min instant	43.47	283.95	304.09	50.84	999.98
2014/06/12 07:19:00	1 min instant	43.50	284.14	304.09	50.81	999.98
2014/06/12 07:20:00	1 min instant	43.43	283.92	304.10	50.82	999.95
2014/06/12 07:21:00	1 min instant	43.45	283.85	304.10	50.82	999.98
2014/06/12 07:22:00	1 min instant	43.37	283.63	304.11	50.82	999.95
2014/06/12 07:23:00	1 min instant	43.36	283.77	304.11	50.79	1000.01
2014/06/12 07:24:00	1 min instant	43.24	283.81	304.12	50.84	999.98
2014/06/12 07:25:00	1 min instant	43.21	283.68	304.12	50.83	1000.01
2014/06/12 07:26:00	1 min instant	42.67	281.00	304.13	50.83	1000.01
2014/06/12 07:27:00	1 min instant	42.55	280.93	304.13	50.83	999.95
2014/06/12 07:28:00	1 min instant	42.31	280.89	304.14	50.81	999.95
2014/06/12 07:29:00	1 min instant	42.41	280.80	304.14	50.81	999.95
2014/06/12 07:30:00	1 min instant	42.19	280.75	304.15	50.81	999.95
2014/06/12 07:31:00	1 min instant	42.23	280.91	304.15	50.80	999.98
2014/06/12 07:32:00	1 min instant	42.20	280.82	304.16	50.79	1000.01
2014/06/12 07:33:00	1 min instant	42.13	281.02	304.16	50.78	1000.01
2014/06/12 07:34:00	1 min instant	42.12	280.95	304.17	50.78	1000.01
2014/06/12 07:35:00	1 min instant	42.36	281.45	304.17	50.79	1000.01
2014/06/12 07:36:00	1 min instant	42.23	280.86	304.17	50.74	1000.05
2014/06/12 07:37:00	1 min instant	42.47	280.93	304.18	50.74	1000.08
2014/06/12 07:38:00	1 min instant	42.32	280.92	304.18	50.70	1000.08
2014/06/12 07:39:00	1 min instant	42.39	280.96	304.19	50.68	1000.05
2014/06/12 07:40:00	1 min instant	42.17	279.58	304.20	50.67	1000.05
2014/06/12 07:41:00	1 min instant	42.59	281.22	304.20	50.66	1000.01
2014/06/12 07:42:00	1 min instant	42.42	281.25	304.21	50.64	1000.08
2014/06/12 07:43:00	1 min instant	42.57	281.14	304.21	50.64	1000.08
2014/06/12 07:44:00	1 min instant	42.60	281.12	304.22	50.61	1000.05
2014/06/12 07:45:00	1 min instant	42.53	280.61	304.22	50.60	1000.08
2014/06/12 07:46:00	1 min instant	42.12	278.89	304.22	50.55	1000.05
2014/06/12 07:47:00	1 min instant	42.32	279.80	304.23	50.53	1000.08
2014/06/12 07:48:00	1 min instant	42.47	280.52	304.23	50.57	1000.05
2014/06/12 07:49:00	1 min instant	42.62	281.00	304.24	50.55	1000.08
2014/06/12 07:50:00	1 min instant	42.36	279.63	304.24	50.54	1000.08
2014/06/12 07:51:00	1 min instant	42.62	280.61	304.25	50.54	1000.05
2014/06/12 07:52:00	1 min instant	42.60	280.14	304.25	50.53	1000.08
2014/06/12 07:53:00	1 min instant	42.51	279.70	304.26	50.52	1000.11
2014/06/12 07:54:00	1 min instant	42.75	280.45	304.26	50.51	1000.05
2014/06/12 07:55:00	1 min instant	42.64	280.67	304.27	50.47	1000.08
2014/06/12 07:56:00	1 min instant	42.83	280.31	304.27	50.46	1000.01
2014/06/12 07:57:00	1 min instant	42.78	280.48	304.27	50.45	1000.08
2014/06/12 07:58:00	1 min instant	40.38	280.93	304.28	50.40	1000.11
2014/06/12 07:59:00	1 min instant	41.10	280.54	304.28	50.38	1000.05
2014/06/12 08:00:00	1 min instant	43.83	280.85	304.28	50.38	1000.08
2014/06/12 08:01:00	1 min instant	42.84	280.97	304.29	50.34	1000.08
2014/06/12 08:02:00	1 min instant	47.16	280.77	304.29	50.36	1000.05
2014/06/12 08:03:00	1 min instant	43.20	280.67	304.29	50.47	1000.08
2014/06/12 08:04:00	1 min instant	41.81	278.86	304.30	50.48	1000.11
2014/06/12 08:05:00	1 min instant	48.53	280.93	304.30	50.43	1000.05
2014/06/12 08:06:00	1 min instant	35.91	280.89	304.30	50.43	1000.01
2014/06/12 08:07:00	1 min instant	42.61	280.80	304.31	50.43	1000.01
2014/06/12 08:08:00	1 min instant	41.52	280.51	304.31	50.39	999.98
2014/06/12 08:09:00	1 min instant	42.81	280.51	304.32	50.38	1000.01
2014/06/12 08:10:00	1 min instant	43.00	279.45	304.32	50.38	999.95
2014/06/12 08:11:00	1 min instant	42.31	280.28	304.32	50.36	999.98
2014/06/12 08:12:00	1 min instant	59.11	278.97	304.33	50.36	999.98
2014/06/12 08:13:00	1 min instant	42.10	278.66	304.33	50.32	1000.01
2014/06/12 08:14:00	1 min instant	41.72	278.64	304.33	50.29	999.98
2014/06/12 08:15:00	1 min instant	44.16	279.79	304.34	50.27	999.95
2014/06/12 08:16:00	1 min instant	44.56	282.78	304.34	50.27	999.95
2014/06/12 08:17:00	1 min instant	43.68	278.67	304.34	50.28	999.95
2014/06/12 08:18:00	1 min instant	43.03	278.51	304.34	50.27	999.98
2014/06/12 08:19:00	1 min instant	42.30	278.89	304.34	50.28	999.98
2014/06/12 08:20:00	1 min instant	43.75	281.16	304.35	50.23	1000.01
2014/06/12 08:21:00	1 min instant	43.64	280.52	304.35	50.21	1000.05
2014/06/12 08:22:00	1 min instant	43.67	280.75	304.35	50.24	1000.01
2014/06/12 08:23:00	1 min instant	44.05	280.50	304.35	50.29	1000.01
2014/06/12 08:24:00	1 min instant	43.63	280.63	304.36	50.28	1000.01
2014/06/12 08:25:00	1 min instant	44.43	280.32	304.36	50.27	1000.01
2014/06/12 08:26:00	1 min instant	44.22	280.20	304.36	50.29	1000.01
2014/06/12 08:27:00	1 min instant	44.39	280.12	304.36	50.28	1000.05
2014/06/12 08:28:00	1 min instant	44.11	280.07	304.36	50.27	1000.01
2014/06/12 08:29:00	1 min instant	43.91	279.01	304.36	50.26	1000.05
2014/06/12 08:30:00	1 min instant	44.05	280.08	304.37	50.26	1000.05
2014/06/12 08:31:00	1 min instant	44.35	280.16	304.37	50.27	1000.05
2014/06/12 08:32:00	1 min instant	44.37	278.40	304.37	50.28	1000.11
2014/06/12 08:33:00	1 min instant	41.16	279.63	304.38	50.27	1000.08
2014/06/12 08:34:00	1 min instant	44.02	280.45	304.38	50.28	1000.08
2014/06/12 08:35:00	1 min instant	45.18	280.28	304.38	50.30	1000.11
2014/06/12 08:36:00	1 min instant	42.53	277.34	304.38	50.30	1000.11
2014/06/12 08:37:00	1 min instant	44.15	280.25	304.38	50.31	1000.18
2014/06/12 08:38:00	1 min instant	41.62	279.96	304.38	50.32	1000.22
2014/06/12 08:39:00	1 min instant	39.45	279.71	304.38	50.31	1000.18
2014/06/12 08:40:00	1 min instant	43.95	280.21	304.39	50.30	1000.22
2014/06/12 08:41:00	1 min instant	42.11	280.71	304.39	50.31	1000.28
2014/06/12 08:42:00	1 min instant	47.14	279.62	304.39	50.32	1000.32
2014/06/12 08:43:00	1 min instant	44.35	280.09	304.39	50.33	1000.35
2014/06/12 08:44:00	1 min instant	44.08	280.41	304.39	50.33	1000.32
2014/06/12 08:45:00	1 min instant	43.86	279.77	304.39	50.32	1000.32
2014/06/12 08:46:00	1 min instant	44.34	281.16	304.39	50.36	1000.35
2014/06/12 08:47:00	1 min instant	44.39	280.61	304.39	50.36	1000.39
2014/06/12 08:48:01	1 min instant	44.51	280.63	304.39	50.37	1000.39
2014/06/12 08:49:00	1 min instant	44.75	280.43	304.39	50.38	1000.42
2014/06/12 08:50:00	1 min instant	45.17	280.99	304.40	50.38	1000.45
2014/06/12 08:51:00	1 min instant	46.10	283.33	304.40	50.43	1000.42
2014/06/12 08:52:00	1 min instant	48.08	283.37	304.40	50.42	1000.45
2014/06/12 08:53:00	1 min instant	44.03	283.29	304.40	50.44	1000.49
2014/06/12 08:54:00	1 min instant	42.63	283.38	304.40	50.70	1000.42
2014/06/12 08:55:00	1 min instant	44.77	283.17	304.40	51.09	1000.45
2014/06/12 08:56:00	1 min instant	44.24	281.60	304.40	52.62	1000.49
2014/06/12 08:57:00	1 min instant	43.36	279.61	304.40	52.67	1000.45
2014/06/12 08:58:00	1 min instant	42.80	279.45	304.40	52.53	1000.49
2014/06/12 08:59:00	1 min instant	43.10	281.19	304.40	52.20	1000.45
2014/06/12 09:00:00	1 min instant	43.22	280.55	304.41	51.90	1000.49
2014/06/12 09:01:00	1 min instant	43.49	281.37	304.41	51.79	1000.49
2014/06/12 09:02:00	1 min instant	43.66	281.47	304.41	51.75	1000.49
2014/06/12 09:03:00	1 min instant	43.96	282.94	304.41	51.71	1000.52
2014/06/12 09:04:01	1 min instant	44.10	281.66	304.41	51.68	1000.52
2014/06/12 09:05:00	1 min instant	43.21	280.17	304.41	51.68	1000.56
2014/06/12 09:06:00	1 min instant	43.24	280.26	304.41	51.61	1000.56
2014/06/12 09:07:00	1 min instant	43.40	280.20	304.41	51.58	1000.56
2014/06/12 09:08:00	1 min instant	43.53	280.77	304.41	51.56	1000.52
2014/06/12 09:09:00	1 min instant	43.80	281.04	304.41	51.50	1000.52
2014/06/12 09:10:00	1 min instant	43.76	280.93	304.41	51.52	1000.49
2014/06/12 09:11:00	1 min instant	43.70	280.91	304.41	51.52	1000.49
2014/06/12 09:12:00	1 min instant	43.71	280.66	304.41	51.42	1000.52
2014/06/12 09:13:00	1 min instant	43.79	280.55	304.41	51.36	1000.49
2014/06/12 09:14:00	1 min instant	43.87	280.79	304.41	51.33	1000.49
2014/06/12 09:15:00	1 min instant	43.66	280.60	304.41	51.30	1000.49
2014/06/12 09:16:00	1 min instant	43.58	280.83	304.41	51.27	1000.56
2014/06/12 09:17:00	1 min instant	39.68	280.43	304.41	51.24	1000.49
2014/06/12 09:18:00	1 min instant	43.68	280.33	304.41	51.19	1000.52
2014/06/12 09:19:00	1 min instant	42.37	280.57	304.41	51.18	1000.56
2014/06/12 09:20:00	1 min instant	38.73	279.60	304.41	51.16	1000.56
2014/06/12 09:21:00	1 min instant	43.35	279.06	304.41	51.16	1000.49
2014/06/12 09:22:00	1 min instant	48.75	279.18	304.41	51.12	1000.45
2014/06/12 09:23:00	1 min instant	41.58	279.30	304.41	50.79	1000.49
2014/06/12 09:24:00	1 min instant	44.53	279.27	304.41	50.67	1000.49
2014/06/12 09:25:00	1 min instant	43.40	279.13	304.41	50.64	1000.49
2014/06/12 09:26:00	1 min instant	44.06	279.19	304.40	50.63	1000.49
2014/06/12 09:27:00	1 min instant	44.22	279.12	304.40	50.59	1000.52
2014/06/12 09:28:00	1 min instant	44.72	279.23	304.40	50.59	1000.56
2014/06/12 09:29:00	1 min instant	45.19	279.01	304.40	50.53	1000.59
2014/06/12 09:30:00	1 min instant	20.15	279.77	304.40	50.53	1000.62
2014/06/12 09:31:00	1 min instant	40.78	280.39	304.40	50.51	1000.66
2014/06/12 09:32:00	1 min instant	42.79	280.07	304.40	50.49	1000.62
2014/06/12 09:33:00	1 min instant	48.65	279.72	304.40	50.49	1000.66
2014/06/12 09:34:00	1 min instant	50.51	279.79	304.40	50.46	1000.66
2014/06/12 09:35:00	1 min instant	46.59	280.38	304.40	50.46	1000.69
2014/06/12 09:36:00	1 min instant	52.71	279.78	304.40	50.44	1000.66
2014/06/12 09:37:00	1 min instant	45.45	279.23	304.40	50.44	1000.69
2014/06/12 09:38:00	1 min instant	44.64	278.84	304.40	50.43	1000.69
2014/06/12 09:39:00	1 min instant	47.23	279.02	304.40	50.41	1000.73
2014/06/12 09:40:00	1 min instant	45.55	279.54	304.40	50.41	1000.76
2014/06/12 09:41:00	1 min instant	44.43	279.12	304.40	50.41	1000.76
2014/06/12 09:42:00	1 min instant	43.66	279.84	304.40	50.40	1000.83
2014/06/12 09:43:00	1 min instant	46.51	280.01	304.40	50.41	1000.83
2014/06/12 09:44:00	1 min instant	44.83	279.73	304.40	50.40	1000.83
2014/06/12 09:45:00	1 min instant	44.45	279.60	304.40	50.40	1000.79
2014/06/12 09:46:00	1 min instant	44.57	279.36	304.39	50.38	1000.79
2014/06/12 09:47:00	1 min instant	45.47	279.75	304.39	50.40	1000.83
2014/06/12 09:48:00	1 min instant	45.28	279.76	304.39	50.38	1000.83
2014/06/12 09:49:00	1 min instant	44.51	279.64	304.39	50.37	1000.83
2014/06/12 09:50:00	1 min instant	45.81	279.48	304.39	50.35	1000.83
2014/06/12 09:51:00	1 min instant	45.81	279.47	304.39	50.36	1000.86
2014/06/12 09:52:00	1 min instant	45.31	279.19	304.39	50.35	1000.93
2014/06/12 09:53:00	1 min instant	45.30	279.44	304.39	50.35	1000.89
2014/06/12 09:54:00	1 min instant	43.89	279.55	304.39	50.33	1000.93
2014/06/12 09:55:00	1 min instant	44.76	279.48	304.39	50.34	1000.93
2014/06/12 09:56:00	1 min instant	23.75	279.85	304.38	50.33	1000.96
2014/06/12 09:57:00	1 min instant	46.15	279.41	304.38	50.34	1000.96
2014/06/12 09:58:00	1 min instant	43.52	279.57	304.38	50.34	1001.03
2014/06/12 09:59:00	1 min instant	44.05	279.47	304.38	50.34	1001.00
2014/06/12 10:00:00	1 min instant	43.89	279.61	304.38	50.33	1001.06
2014/06/12 10:01:00	1 min instant	44.77	279.85	304.38	50.35	1001.03
2014/06/12 10:02:00	1 min instant	44.71	279.33	304.38	50.33	1001.00
2014/06/12 10:03:00	1 min instant	44.97	279.61	304.38	50.33	1001.03
2014/06/12 10:04:00	1 min instant	44.93	279.61	304.37	50.34	1001.03
2014/06/12 10:05:00	1 min instant	45.05	279.72	304.37	50.32	1001.00
2014/06/12 10:06:00	1 min instant	44.83	279.58	304.37	50.47	1001.00
2014/06/12 10:07:00	1 min instant	45.13	279.51	304.37	50.51	1001.03
2014/06/12 10:08:00	1 min instant	45.08	279.44	304.37	50.51	1001.00
2014/06/12 10:09:00	1 min instant	45.16	279.05	304.37	50.50	1001.00
2014/06/12 10:10:00	1 min instant	44.91	279.05	304.36	50.52	1001.00
2014/06/12 10:11:00	1 min instant	44.95	279.53	304.36	50.52	1001.03
2014/06/12 10:12:00	1 min instant	44.96	279.45	304.36	50.52	1001.06
2014/06/12 10:13:00	1 min instant	44.89	279.44	304.36	50.53	1001.10
2014/06/12 10:14:00	1 min instant	45.03	280.46	304.36	50.49	1001.10
2014/06/12 10:15:00	1 min instant	45.34	281.85	304.36	50.54	1001.10
2014/06/12 10:16:00	1 min instant	45.16	281.08	304.36	50.55	1001.10
2014/06/12 10:17:00	1 min instant	45.19	282.77	304.36	50.58	1001.17
2014/06/12 10:18:00	1 min instant	45.31	281.55	304.35	50.58	1001.13
2014/06/12 10:19:00	1 min instant	45.31	281.47	304.35	50.63	1001.17
2014/06/12 10:20:00	1 min instant	45.30	281.53	304.35	50.66	1001.17
2014/06/12 10:21:00	1 min instant	45.34	281.48	304.35	50.67	1001.17
2014/06/12 10:22:00	1 min instant	45.42	281.61	304.35	50.68	1001.20
2014/06/12 10:23:00	1 min instant	45.42	281.39	304.35	50.66	1001.17
2014/06/12 10:24:00	1 min instant	45.25	280.71	304.35	50.70	1001.23
2014/06/12 10:25:00	1 min instant	45.20	280.42	304.35	50.70	1001.23
2014/06/12 10:26:00	1 min instant	45.34	280.82	304.35	50.71	1001.30
2014/06/12 10:27:00	1 min instant	45.27	280.62	304.34	50.74	1001.30
2014/06/12 10:28:00	1 min instant	45.27	280.67	304.34	50.74	1001.30
2014/06/12 10:29:00	1 min instant	45.37	280.63	304.34	50.75	1001.30
2014/06/12 10:30:00	1 min instant	45.31	280.57	304.34	50.76	1001.27
2014/06/12 10:31:00	1 min instant	45.20	280.74	304.34	50.75	1001.30
2014/06/12 10:32:00	1 min instant	45.30	280.77	304.34	50.72	1001.37
2014/06/12 10:33:00	1 min instant	44.92	280.14	304.34	50.73	1001.30
2014/06/12 10:34:00	1 min instant	45.15	279.95	304.34	50.74	1001.37
2014/06/12 10:35:00	1 min instant	46.28	280.67	304.34	50.73	1001.37
2014/06/12 10:36:00	1 min instant	45.18	280.75	304.34	50.76	1001.34
2014/06/12 10:37:01	1 min instant	45.12	280.32	304.33	50.74	1001.40
2014/06/12 10:38:00	1 min instant	46.58	280.53	304.33	50.75	1001.34
2014/06/12 10:39:00	1 min instant	45.86	280.84	304.33	50.77	1001.37
2014/06/12 10:40:00	1 min instant	45.34	280.85	304.33	50.76	1001.37
2014/06/12 10:41:00	1 min instant	46.27	282.17	304.33	50.76	1001.40
2014/06/12 10:42:00	1 min instant	45.90	280.30	304.33	50.75	1001.40
2014/06/12 10:43:00	1 min instant	45.15	280.99	304.33	50.78	1001.40
2014/06/12 10:44:00	1 min instant	45.66	282.61	304.33	50.76	1001.34
2014/06/12 10:45:00	1 min instant	46.36	280.51	304.33	50.78	1001.40
2014/06/12 10:46:00	1 min instant	45.56	281.94	304.33	50.79	1001.44
2014/06/12 10:47:00	1 min instant	45.48	281.00	304.33	50.81	1001.44
2014/06/12 10:48:00	1 min instant	45.89	281.26	304.33	50.80	1001.44
2014/06/12 10:49:00	1 min instant	44.93	279.97	304.33	50.80	1001.40
2014/06/12 10:50:00	1 min instant	44.35	279.39	304.33	50.81	1001.47
2014/06/12 10:51:00	1 min instant	44.90	279.45	304.33	50.81	1001.44
2014/06/12 10:52:00	1 min instant	45.58	280.20	304.33	50.80	1001.44
2014/06/12 10:53:00	1 min instant	45.19	280.16	304.33	50.82	1001.44
2014/06/12 10:54:00	1 min instant	45.07	279.93	304.33	50.82	1001.47
2014/06/12 10:55:00	1 min instant	44.84	279.78	304.33	50.83	1001.51
2014/06/12 10:56:00	1 min instant	45.99	285.72	304.33	50.90	1001.51
2014/06/12 10:57:00	1 min instant	46.91	288.48	304.32	50.90	1001.51
2014/06/12 10:58:00	1 min instant	46.91	286.54	304.32	50.95	1001.57
2014/06/12 10:59:00	1 min instant	46.11	282.62	304.33	51.00	1001.57
2014/06/12 11:00:00	1 min instant	46.01	282.67	304.32	51.00	1001.61
2014/06/12 11:01:00	1 min instant	45.99	282.42	304.32	51.07	1001.64
2014/06/12 11:02:00	1 min instant	45.82	282.77	304.32	51.10	1001.67
2014/06/12 11:03:00	1 min instant	45.86	281.82	304.32	51.16	1001.67
2014/06/12 11:04:00	1 min instant	45.36	281.86	304.32	51.17	1001.71
2014/06/12 11:05:00	1 min instant	45.93	282.20	304.33	51.23	1001.71
2014/06/12 11:06:00	1 min instant	45.45	281.06	304.32	51.28	1001.71
2014/06/12 11:07:00	1 min instant	45.85	282.88	304.33	51.28	1001.74
2014/06/12 11:08:00	1 min instant	45.36	280.71	304.33	51.33	1001.71
2014/06/12 11:09:00	1 min instant	45.38	280.79	304.33	51.37	1001.78
2014/06/12 11:10:00	1 min instant	45.33	280.74	304.33	51.40	1001.74
2014/06/12 11:11:00	1 min instant	45.38	280.94	304.33	51.45	1001.78
2014/06/12 11:12:00	1 min instant	45.29	280.88	304.33	51.52	1001.78
2014/06/12 11:13:00	1 min instant	45.41	281.69	304.33	51.55	1001.81
2014/06/12 11:14:00	1 min instant	45.14	280.64	304.33	51.58	1001.84
2014/06/12 11:15:00	1 min instant	45.73	283.31	304.33	51.66	1001.84
2014/06/12 11:16:00	1 min instant	45.33	281.57	304.33	51.67	1001.88
2014/06/12 11:17:00	1 min instant	45.52	282.51	304.33	51.74	1001.88
2014/06/12 11:18:00	1 min instant	45.31	282.67	304.34	51.83	1001.88
2014/06/12 11:19:00	1 min instant	45.61	283.17	304.34	51.86	1001.84
2014/06/12 11:20:00	1 min instant	45.59	283.19	304.34	51.90	1001.91
2014/06/12 11:21:00	1 min instant	45.61	283.47	304.34	51.99	1001.88
2014/06/12 11:22:00	1 min instant	45.54	283.22	304.34	52.10	1001.95
2014/06/12 11:23:00	1 min instant	45.61	283.36	304.34	52.16	1001.91
2014/06/12 11:24:00	1 min instant	45.62	283.34	304.34	52.21	1001.95
2014/06/12 11:25:00	1 min instant	45.62	283.52	304.35	52.27	1001.95
2014/06/12 11:26:00	1 min instant	45.42	283.52	304.35	52.31	1001.95
2014/06/12 11:27:00	1 min instant	45.42	283.62	304.35	52.36	1001.95
2014/06/12 11:28:00	1 min instant	45.25	283.90	304.35	52.46	1001.95
2014/06/12 11:29:00	1 min instant	44.75	283.54	304.35	52.49	1001.98
2014/06/12 11:30:00	1 min instant	44.85	283.55	304.36	52.54	1002.01
2014/06/12 11:31:00	1 min instant	44.97	283.69	304.36	52.57	1002.05
2014/06/12 11:32:00	1 min instant	44.79	283.88	304.36	52.60	1002.01
2014/06/12 11:33:00	1 min instant	44.73	283.84	304.37	52.65	1002.05
2014/06/12 11:34:00	1 min instant	44.33	283.88	304.37	52.67	1002.12
2014/06/12 11:35:00	1 min instant	43.82	283.82	304.38	52.74	1002.12
2014/06/12 11:36:00	1 min instant	44.13	283.52	304.38	52.74	1002.18
2014/06/12 11:37:00	1 min instant	42.96	283.57	304.38	52.78	1002.18
2014/06/12 11:38:00	1 min instant	44.23	283.69	304.39	52.80	1002.15
2014/06/12 11:39:00	1 min instant	43.89	283.71	304.39	52.80	1002.18
2014/06/12 11:40:00	1 min instant	43.37	283.23	304.39	52.85	1002.22
2014/06/12 11:41:00	1 min instant	43.69	283.42	304.40	52.90	1002.22
2014/06/12 11:42:00	1 min instant	43.43	283.33	304.40	52.89	1002.25
2014/06/12 11:43:00	1 min instant	43.43	283.54	304.40	52.95	1002.25
2014/06/12 11:44:00	1 min instant	43.52	283.62	304.40	53.07	1002.25
2014/06/12 11:45:00	1 min instant	43.45	283.77	304.40	53.16	1002.29
2014/06/12 11:46:00	1 min instant	43.65	283.37	304.39	53.38	1002.32
2014/06/12 11:47:00	1 min instant	43.49	282.92	304.38	53.66	1002.35
2014/06/12 11:48:00	1 min instant	44.49	287.07	304.38	53.81	1002.39
2014/06/12 11:49:00	1 min instant	45.42	289.68	304.37	54.01	1002.42
2014/06/12 11:50:00	1 min instant	45.51	289.60	304.36	54.20	1002.45
2014/06/12 11:51:00	1 min instant	45.30	289.64	304.35	54.38	1002.45
2014/06/12 11:52:00	1 min instant	45.44	289.26	304.34	54.55	1002.45
2014/06/12 11:53:00	1 min instant	44.99	289.41	304.33	54.78	1002.49
2014/06/12 11:54:01	1 min instant	44.68	288.96	304.33	55.34	1002.49
2014/06/12 11:55:00	1 min instant	44.81	289.21	304.32	55.51	1002.52
2014/06/12 11:56:00	1 min instant	44.14	287.78	304.32	55.99	1002.52
2014/06/12 11:57:00	1 min instant	42.38	281.65	304.31	56.70	1002.52
2014/06/12 11:58:00	1 min instant	41.83	285.11	304.30	56.98	1002.52
2014/06/12 11:59:00	1 min instant	38.65	283.70	304.30	57.30	1002.52
2014/06/12 12:00:00	1 min instant	39.76	286.03	304.30	57.52	1002.49
2014/06/12 12:01:00	1 min instant	39.11	284.35	304.29	57.64	1002.52
2014/06/12 12:02:00	1 min instant	38.90	283.73	304.29	57.87	1002.52
2014/06/12 12:03:00	1 min instant	38.21	283.49	304.29	58.11	1002.59
2014/06/12 12:04:00	1 min instant	37.10	278.29	304.29	58.48	1002.59
2014/06/12 12:05:00	1 min instant	32.98	274.18	304.29	58.69	1002.59
2014/06/12 12:06:00	1 min instant	33.82	280.07	304.29	58.96	1002.66
2014/06/12 12:07:00	1 min instant	39.59	286.45	304.29	59.20	1002.66
2014/06/12 12:08:00	1 min instant	44.07	286.88	304.29	59.27	1002.66
2014/06/12 12:09:00	1 min instant	34.99	286.65	304.29	59.83	1002.73
2014/06/12 12:10:00	1 min instant	45.55	285.74	304.29	60.04	1002.73
2014/06/12 12:11:00	1 min instant	25.47	285.64	304.29	60.05	1002.73
2014/06/12 12:12:00	1 min instant	34.60	284.38	304.30	60.01	1002.76
2014/06/12 12:13:00	1 min instant	28.56	283.47	304.30	59.99	1002.73
2014/06/12 12:14:00	1 min instant	37.21	280.93	304.29	60.17	1002.73
2014/06/12 12:15:00	1 min instant	30.18	279.23	304.29	60.56	1002.73
2014/06/12 12:16:00	1 min instant	32.15	283.33	304.28	60.73	1002.79
2014/06/12 12:17:00	1 min instant	35.99	286.17	304.27	60.86	1002.79
2014/06/12 12:18:00	1 min instant	34.69	286.09	304.26	61.07	1002.76
2014/06/12 12:19:00	1 min instant	32.68	282.59	304.25	61.44	1002.79
2014/06/12 12:20:00	1 min instant	34.33	285.17	304.24	61.56	1002.76
2014/06/12 12:21:00	1 min instant	33.82	285.77	304.23	61.60	1002.73
2014/06/12 12:22:00	1 min instant	34.56	285.86	304.23	61.53	1002.73
2014/06/12 12:23:00	1 min instant	34.67	286.04	304.22	61.26	1002.73
2014/06/12 12:24:00	1 min instant	33.96	285.59	304.21	61.28	1002.73
2014/06/12 12:25:00	1 min instant	32.68	278.37	304.21	61.19	1002.73
2014/06/12 12:26:00	1 min instant	32.22	278.55	304.21	61.11	1002.69
2014/06/12 12:27:00	1 min instant	31.64	278.40	304.21	60.63	1002.69
2014/06/12 12:28:00	1 min instant	32.36	279.08	304.21	59.91	1002.69
2014/06/12 12:29:00	1 min instant	32.22	279.33	304.20	59.85	1002.73
2014/06/12 12:30:00	1 min instant	33.69	279.10	304.19	59.55	1002.66
2014/06/12 12:31:00	1 min instant	36.78	279.08	304.18	59.49	1002.66
2014/06/12 12:32:00	1 min instant	33.31	279.14	304.17	59.41	1002.69
2014/06/12 12:33:00	1 min instant	29.23	279.13	304.16	59.69	1001.03
2014/06/12 12:34:00	1 min instant	32.16	278.93	304.15	59.31	1002.69
2014/06/12 12:35:00	1 min instant	33.27	278.48	304.14	59.05	1002.62
2014/06/12 12:36:00	1 min instant	33.72	279.13	304.13	58.92	1002.73
2014/06/12 12:37:00	1 min instant	34.87	278.89	304.13	59.00	1002.66
2014/06/12 12:38:00	1 min instant	33.86	278.99	304.13	59.21	1002.69
2014/06/12 12:39:00	1 min instant	33.40	279.22	304.12	59.49	1002.66
2014/06/12 12:40:00	1 min instant	34.12	278.98	304.11	59.26	1002.73
2014/06/12 12:41:00	1 min instant	34.29	278.92	304.10	58.88	1002.79
2014/06/12 12:42:00	1 min instant	34.23	279.28	304.09	59.02	1002.73
2014/06/12 12:43:00	1 min instant	34.37	279.24	304.08	59.29	1002.76
2014/06/12 12:44:00	1 min instant	34.26	279.03	304.07	59.39	1002.76
2014/06/12 12:45:00	1 min instant	34.13	278.94	304.07	59.37	1002.76
2014/06/12 12:46:00	1 min instant	34.35	279.61	304.05	59.30	1002.73
2014/06/12 12:47:00	1 min instant	34.94	282.12	304.05	58.67	1002.73
2014/06/12 12:48:00	1 min instant	35.55	284.58	304.05	58.80	1002.79
2014/06/12 12:49:00	1 min instant	34.69	278.74	304.04	59.68	1002.73
2014/06/12 12:50:00	1 min instant	34.70	278.62	304.03	59.63	1002.73
2014/06/12 12:51:00	1 min instant	33.74	273.65	304.02	59.43	1002.76
2014/06/12 12:52:00	1 min instant	33.22	273.18	304.01	59.85	1002.79
2014/06/12 12:53:00	1 min instant	33.27	276.48	304.00	60.12	1002.73
2014/06/12 12:54:00	1 min instant	31.34	269.88	303.99	60.28	1002.73
2014/06/12 12:55:00	1 min instant	31.71	274.52	303.98	60.02	1002.79
2014/06/12 12:56:00	1 min instant	33.13	278.97	303.98	59.44	1002.79
2014/06/12 12:57:01	1 min instant	33.41	279.81	303.98	59.59	1002.76
2014/06/12 12:58:00	1 min instant	33.58	280.22	303.97	60.48	1002.76
2014/06/12 12:59:00	1 min instant	34.16	282.24	303.97	59.37	1002.73
2014/06/12 13:00:00	1 min instant	33.72	278.56	303.96	59.43	1002.73
2014/06/12 13:01:00	1 min instant	34.03	279.48	303.95	60.06	1002.76
2014/06/12 13:02:00	1 min instant	34.05	279.60	303.95	59.93	1002.73
2014/06/12 13:03:00	1 min instant	33.72	278.21	303.94	59.88	1002.73
2014/06/12 13:04:00	1 min instant	33.62	277.82	303.94	60.46	1002.73
2014/06/12 13:05:00	1 min instant	33.53	278.10	303.93	60.68	1002.83
2014/06/12 13:06:00	1 min instant	33.62	279.23	303.93	60.48	1002.79
2014/06/12 13:07:00	1 min instant	32.84	271.63	303.93	60.51	1002.76
2014/06/12 13:08:00	1 min instant	33.83	281.07	303.92	60.70	1002.76
2014/06/12 13:09:00	1 min instant	32.16	273.28	303.92	60.65	1002.79
2014/06/12 13:10:00	1 min instant	31.31	273.32	303.91	61.13	1002.86
2014/06/12 13:11:00	1 min instant	30.60	266.98	303.91	60.70	1002.83
2014/06/12 13:12:00	1 min instant	28.54	269.45	303.90	60.71	1002.79
2014/06/12 13:13:00	1 min instant	30.17	274.35	303.90	60.03	1002.79
2014/06/12 13:14:00	1 min instant	31.16	277.86	303.90	59.87	1002.76
2014/06/12 13:15:00	1 min instant	31.16	277.85	303.90	60.34	1002.79
2014/06/12 13:16:00	1 min instant	31.39	278.80	303.89	60.73	1002.83
2014/06/12 13:17:00	1 min instant	31.50	278.26	303.89	60.67	1002.79
2014/06/12 13:18:00	1 min instant	32.10	280.21	303.89	60.91	1002.86
2014/06/12 13:19:00	1 min instant	32.63	279.12	303.88	60.54	1002.86
2014/06/12 13:20:00	1 min instant	32.91	279.13	303.88	60.14	1002.83
2014/06/12 13:21:00	1 min instant	32.51	277.36	303.88	59.72	1002.83
2014/06/12 13:22:00	1 min instant	31.57	276.67	303.88	59.90	1002.86
2014/06/12 13:23:00	1 min instant	31.47	275.74	303.88	59.64	1002.79
2014/06/12 13:24:00	1 min instant	31.52	278.26	303.87	59.58	1002.83
2014/06/12 13:25:00	1 min instant	31.61	277.37	303.87	60.21	1002.79
2014/06/12 13:26:00	1 min instant	31.22	274.00	303.86	60.19	1002.73
2014/06/12 13:27:00	1 min instant	31.28	273.24	303.85	60.03	1002.79
2014/06/12 13:28:00	1 min instant	31.37	273.89	303.85	60.25	1002.76
2014/06/12 13:29:00	1 min instant	31.36	274.44	303.85	60.05	1002.76
2014/06/12 13:30:00	1 min instant	30.13	273.17	303.85	60.31	1002.76
2014/06/12 13:31:00	1 min instant	29.43	273.75	303.85	60.27	1002.73
2014/06/12 13:32:00	1 min instant	31.16	273.36	303.85	60.13	1002.69
2014/06/12 13:33:00	1 min instant	31.96	274.58	303.84	60.13	1002.73
2014/06/12 13:34:00	1 min instant	31.28	274.21	303.84	60.44	1002.73
2014/06/12 13:35:00	1 min instant	31.23	274.32	303.83	60.39	1002.69
2014/06/12 13:36:00	1 min instant	30.78	272.25	303.83	60.01	1002.69
2014/06/12 13:37:00	1 min instant	31.01	274.77	303.83	60.09	1002.66
2014/06/12 13:38:00	1 min instant	31.26	273.85	303.83	60.33	1002.66
2014/06/12 13:39:00	1 min instant	30.73	271.35	303.83	60.69	1002.66
2014/06/12 13:40:00	1 min instant	30.57	273.66	303.82	60.59	1002.59
2014/06/12 13:41:00	1 min instant	30.39	272.37	303.82	60.65	1002.69
2014/06/12 13:42:00	1 min instant	30.62	274.32	303.82	60.84	1002.66
2014/06/12 13:43:00	1 min instant	30.90	275.60	303.82	60.99	1002.62
2014/06/12 13:44:00	1 min instant	30.83	274.72	303.82	61.42	1002.59
2014/06/12 13:45:00	1 min instant	30.92	275.01	303.81	60.40	1002.56
2014/06/12 13:46:00	1 min instant	31.08	275.54	303.81	59.96	1002.52
2014/06/12 13:47:00	1 min instant	30.51	271.80	303.81	60.18	1002.52
2014/06/12 13:48:00	1 min instant	30.29	270.78	303.80	60.65	1002.45
2014/06/12 13:49:00	1 min instant	30.33	270.74	303.80	60.09	1002.45
2014/06/12 13:50:00	1 min instant	27.80	255.88	303.79	60.18	1002.45
2014/06/12 13:51:00	1 min instant	28.82	262.37	303.79	60.25	1002.42
2014/06/12 13:52:00	1 min instant	31.15	276.42	303.79	60.70	1002.42
2014/06/12 13:53:00	1 min instant	30.49	272.20	303.78	60.65	1002.45
2014/06/12 13:54:00	1 min instant	30.53	272.48	303.78	60.75	1002.45
2014/06/12 13:55:00	1 min instant	30.62	272.11	303.78	60.02	1002.42
2014/06/12 13:56:00	1 min instant	30.63	272.79	303.77	59.69	1002.49
2014/06/12 13:57:00	1 min instant	30.67	272.59	303.77	59.86	1002.45
2014/06/12 13:58:00	1 min instant	30.80	273.08	303.77	60.39	1002.45
2014/06/12 13:59:00	1 min instant	30.44	270.66	303.76	60.68	1002.49
2014/06/12 14:00:00	1 min instant	30.18	269.60	303.76	61.02	1002.52
2014/06/12 14:01:00	1 min instant	30.04	269.37	303.76	60.10	1002.49
2014/06/12 14:02:00	1 min instant	30.95	274.58	303.76	60.52	1002.45
2014/06/12 14:03:00	1 min instant	32.61	283.35	303.75	61.39	1002.45
2014/06/12 14:04:00	1 min instant	32.84	284.00	303.75	60.37	1002.45
2014/06/12 14:05:00	1 min instant	33.36	284.70	303.74	60.26	1002.42
2014/06/12 14:06:00	1 min instant	33.56	280.96	303.73	60.35	1002.45
2014/06/12 14:07:00	1 min instant	32.14	273.35	303.73	60.41	1002.45
2014/06/12 14:08:00	1 min instant	31.67	272.50	303.73	60.61	1002.42
2014/06/12 14:09:00	1 min instant	31.27	273.77	303.73	60.86	1002.49
2014/06/12 14:10:00	1 min instant	32.67	277.20	303.73	60.59	1002.49
2014/06/12 14:11:00	1 min instant	31.90	277.23	303.72	60.50	1002.49
2014/06/12 14:12:00	1 min instant	32.42	276.94	303.72	60.58	1002.49
2014/06/12 14:13:00	1 min instant	32.09	275.76	303.71	61.63	1002.49
2014/06/12 14:14:00	1 min instant	33.79	284.58	303.71	61.06	1002.52
2014/06/12 14:15:00	1 min instant	27.74	286.19	303.71	61.47	1002.49
2014/06/12 14:16:00	1 min instant	36.29	287.37	303.71	61.23	1002.49
2014/06/12 14:17:00	1 min instant	35.12	286.16	303.71	61.22	1002.52
2014/06/12 14:18:00	1 min instant	35.16	284.50	303.70	61.30	1002.52
2014/06/12 14:19:00	1 min instant	36.09	286.54	303.70	60.23	1002.52
2014/06/12 14:20:00	1 min instant	35.35	282.55	303.69	59.91	1002.49
2014/06/12 14:21:00	1 min instant	35.03	280.92	303.69	60.48	1002.49
2014/06/12 14:22:00	1 min instant	33.72	274.48	303.69	60.91	1002.45
2014/06/12 14:23:00	1 min instant	33.43	272.45	303.69	60.15	1002.49
2014/06/12 14:24:00	1 min instant	31.65	273.33	303.69	60.55	1002.52
2014/06/12 14:25:00	1 min instant	32.13	275.77	303.68	60.87	1002.49
2014/06/12 14:26:00	1 min instant	32.52	275.23	303.67	60.45	1002.45
2014/06/12 14:27:00	1 min instant	32.65	278.62	303.67	60.89	1002.45
2014/06/12 14:28:00	1 min instant	30.65	277.88	303.67	60.86	1002.45
2014/06/12 14:29:00	1 min instant	32.59	277.61	303.66	60.76	1002.45
2014/06/12 14:30:01	1 min instant	33.06	277.90	303.66	61.11	1002.49
2014/06/12 14:31:00	1 min instant	33.27	277.23	303.66	60.73	1002.52
2014/06/12 14:32:00	1 min instant	33.31	277.40	303.66	60.89	1002.52
2014/06/12 14:33:00	1 min instant	33.69	279.75	303.66	60.67	1002.45
2014/06/12 14:34:00	1 min instant	33.99	280.12	303.65	60.63	1002.45
2014/06/12 14:35:00	1 min instant	33.95	280.98	303.65	61.80	1002.45
2014/06/12 14:36:00	1 min instant	33.79	280.56	303.64	60.87	1002.45
2014/06/12 14:37:00	1 min instant	32.94	280.33	303.64	60.83	1002.45
2014/06/12 14:38:00	1 min instant	33.56	279.86	303.64	60.75	1002.45
2014/06/12 14:39:00	1 min instant	33.81	281.05	303.64	61.67	1002.42
2014/06/12 14:40:00	1 min instant	34.14	281.28	303.64	61.10	1002.42
2014/06/12 14:41:00	1 min instant	34.21	280.64	303.64	60.91	1002.39
2014/06/12 14:42:00	1 min instant	34.12	280.41	303.63	60.80	1002.35
2014/06/12 14:43:00	1 min instant	34.20	281.28	303.63	61.07	1002.39
2014/06/12 14:44:00	1 min instant	34.14	281.12	303.63	60.81	1002.39
2014/06/12 14:45:00	1 min instant	35.66	280.91	303.63	61.02	1002.39
2014/06/12 14:46:01	1 min instant	34.05	280.86	303.63	61.19	1002.42
2014/06/12 14:47:00	1 min instant	33.99	280.86	303.63	61.32	1002.45
2014/06/12 14:48:00	1 min instant	34.12	281.10	303.62	61.75	1002.42
2014/06/12 14:49:00	1 min instant	34.19	280.99	303.62	60.96	1002.39
2014/06/12 14:50:00	1 min instant	34.10	280.09	303.61	61.16	1002.39
2014/06/12 14:51:00	1 min instant	33.61	279.73	303.61	61.27	1002.39
2014/06/12 14:52:00	1 min instant	33.68	278.89	303.61	60.94	1002.39
2014/06/12 14:53:00	1 min instant	33.84	279.74	303.61	60.66	1002.32
2014/06/12 14:54:00	1 min instant	34.02	280.68	303.61	61.30	1002.32
2014/06/12 14:55:00	1 min instant	33.70	278.91	303.60	60.27	1002.35
2014/06/12 14:56:00	1 min instant	34.23	279.88	303.60	60.21	1002.29
2014/06/12 14:57:00	1 min instant	33.92	279.16	303.59	60.78	1002.29
2014/06/12 14:58:00	1 min instant	34.45	279.60	303.59	61.76	1002.32
2014/06/12 14:59:00	1 min instant	34.14	279.22	303.58	61.17	1002.35
2014/06/12 15:00:00	1 min instant	33.30	274.39	303.58	60.75	1002.39
2014/06/12 15:01:00	1 min instant	31.82	269.66	303.58	62.29	1002.35
2014/06/12 15:02:00	1 min instant	29.92	269.29	303.58	62.18	1002.35
2014/06/12 15:03:00	1 min instant	30.13	271.06	303.58	62.32	1002.32
2014/06/12 15:04:00	1 min instant	30.97	270.16	303.57	61.02	1002.32
2014/06/12 15:05:00	1 min instant	30.70	272.12	303.56	61.26	1002.35
2014/06/12 15:06:00	1 min instant	30.95	272.98	303.55	61.72	1002.32
2014/06/12 15:07:00	1 min instant	31.87	272.89	303.54	61.12	1002.25
2014/06/12 15:08:00	1 min instant	31.92	272.69	303.54	61.31	1002.29
2014/06/12 15:09:00	1 min instant	31.47	270.59	303.53	61.33	1002.32
2014/06/12 15:10:00	1 min instant	31.50	271.52	303.53	60.59	1002.25
2014/06/12 15:11:00	1 min instant	31.50	270.86	303.53	60.72	1002.32
2014/06/12 15:12:00	1 min instant	31.59	272.29	303.52	61.15	1002.32
2014/06/12 15:13:00	1 min instant	31.80	272.06	303.52	60.79	1002.32
2014/06/12 15:14:00	1 min instant	31.96	272.75	303.51	61.33	1002.32
2014/06/12 15:15:00	1 min instant	32.62	275.48	303.51	60.80	1002.29
2014/06/12 15:16:00	1 min instant	33.77	281.24	303.50	61.09	1002.29
2014/06/12 15:17:01	1 min instant	33.80	282.66	303.50	61.51	1002.25
2014/06/12 15:18:00	1 min instant	33.04	276.60	303.50	61.62	1002.22
2014/06/12 15:19:00	1 min instant	32.89	275.54	303.50	62.16	1002.22
2014/06/12 15:20:00	1 min instant	32.94	276.43	303.50	61.90	1002.22
2014/06/12 15:21:00	1 min instant	33.07	276.69	303.50	61.75	1002.18
2014/06/12 15:22:00	1 min instant	33.02	276.51	303.49	62.08	1002.18
2014/06/12 15:23:00	1 min instant	32.75	275.88	303.48	62.16	1002.18
2014/06/12 15:24:00	1 min instant	32.69	275.92	303.48	61.45	1002.18
2014/06/12 15:25:00	1 min instant	32.76	276.29	303.48	62.08	1002.15
2014/06/12 15:26:00	1 min instant	32.56	276.16	303.48	62.00	1002.12
2014/06/12 15:27:00	1 min instant	32.37	276.05	303.48	61.58	1002.15
2014/06/12 15:28:00	1 min instant	32.69	275.36	303.48	60.79	1002.08
2014/06/12 15:29:00	1 min instant	31.77	268.97	303.48	61.32	1002.05
2014/06/12 15:30:00	1 min instant	31.03	269.82	303.47	62.57	1002.05
2014/06/12 15:31:00	1 min instant	31.18	271.76	303.47	62.25	1002.01
2014/06/12 15:32:00	1 min instant	31.83	275.73	303.47	62.21	1002.01
2014/06/12 15:33:01	1 min instant	31.67	275.48	303.47	61.99	1002.05
2014/06/12 15:34:00	1 min instant	31.59	274.47	303.46	61.68	1002.05
2014/06/12 15:35:00	1 min instant	31.63	274.82	303.47	61.85	1002.01
2014/06/12 15:36:00	1 min instant	31.56	273.87	303.47	61.80	1002.05
2014/06/12 15:37:00	1 min instant	18.09	279.73	303.47	61.78	1002.01
2014/06/12 15:38:00	1 min instant	32.53	277.42	303.46	61.40	1001.95
2014/06/12 15:39:00	1 min instant	33.39	278.26	303.46	61.43	1001.95
2014/06/12 15:40:00	1 min instant	33.46	279.30	303.46	61.30	1001.91
2014/06/12 15:41:00	1 min instant	33.17	278.65	303.46	61.54	1001.98
2014/06/12 15:42:00	1 min instant	31.72	277.04	303.46	61.77	1001.98
2014/06/12 15:43:00	1 min instant	31.13	275.94	303.46	62.06	1001.98
2014/06/12 15:44:00	1 min instant	31.42	273.97	303.47	61.81	1001.95
2014/06/12 15:45:00	1 min instant	31.57	274.78	303.47	61.59	1001.91
2014/06/12 15:46:00	1 min instant	31.30	274.29	303.46	61.34	1001.88
2014/06/12 15:47:00	1 min instant	31.30	275.02	303.46	62.22	1001.95
2014/06/12 15:48:00	1 min instant	31.00	272.89	303.46	61.92	1001.84
2014/06/12 15:49:00	1 min instant	31.05	273.85	303.46	61.87	1001.91
2014/06/12 15:50:00	1 min instant	30.83	273.69	303.46	61.12	1001.88
2014/06/12 15:51:00	1 min instant	31.09	273.84	303.46	61.29	1001.84
2014/06/12 15:52:00	1 min instant	30.88	273.35	303.46	61.92	1001.88
2014/06/12 15:53:00	1 min instant	30.93	273.82	303.47	61.84	1001.91
2014/06/12 15:54:00	1 min instant	30.87	274.26	303.47	61.97	1001.84
2014/06/12 15:55:00	1 min instant	30.96	274.79	303.46	61.81	1001.88
2014/06/12 15:56:00	1 min instant	31.14	276.04	303.46	62.26	1001.84
2014/06/12 15:57:00	1 min instant	31.11	276.17	303.46	62.39	1001.78
2014/06/12 15:58:00	1 min instant	31.07	276.48	303.46	61.88	1001.78
2014/06/12 15:59:00	1 min instant	31.09	276.54	303.46	61.81	1001.71
2014/06/12 16:00:00	1 min instant	32.32	276.40	303.46	63.11	1001.71
2014/06/12 16:01:00	1 min instant	30.92	276.54	303.46	62.10	1001.67
2014/06/12 16:02:00	1 min instant	30.54	279.14	303.47	62.38	1001.64
2014/06/12 16:03:00	1 min instant	31.76	280.59	303.47	62.41	1001.64
2014/06/12 16:04:00	1 min instant	30.58	280.33	303.47	63.36	1001.64
2014/06/12 16:05:00	1 min instant	29.28	279.70	303.47	63.47	1001.64
2014/06/12 16:06:00	1 min instant	30.05	279.60	303.47	63.46	1001.61
2014/06/12 16:07:00	1 min instant	30.43	281.60	303.47	62.49	1001.61
2014/06/12 16:08:00	1 min instant	30.47	281.93	303.47	61.41	1001.54
2014/06/12 16:09:00	1 min instant	30.91	282.41	303.47	60.84	1001.51
2014/06/12 16:10:00	1 min instant	30.86	279.85	303.47	61.41	1001.47
2014/06/12 16:11:00	1 min instant	31.75	281.73	303.47	61.65	1001.40
2014/06/12 16:12:00	1 min instant	32.67	282.17	303.47	60.75	1001.37
2014/06/12 16:13:00	1 min instant	31.88	280.01	303.46	61.01	1001.40
2014/06/12 16:14:00	1 min instant	31.92	280.06	303.46	62.26	1001.34
2014/06/12 16:15:00	1 min instant	32.94	282.47	303.46	60.96	1001.30
2014/06/12 16:16:00	1 min instant	33.36	282.11	303.46	60.60	1001.34
2014/06/12 16:17:00	1 min instant	33.65	281.91	303.46	60.71	1001.30
2014/06/12 16:18:00	1 min instant	33.72	282.02	303.46	60.89	1001.27
2014/06/12 16:19:00	1 min instant	33.82	282.05	303.46	61.53	1001.30
2014/06/12 16:20:00	1 min instant	33.83	280.25	303.46	61.77	1001.27
2014/06/12 16:21:00	1 min instant	34.20	280.28	303.45	61.01	1001.27
2014/06/12 16:22:00	1 min instant	36.94	282.74	303.45	61.39	1001.27
2014/06/12 16:23:00	1 min instant	36.50	282.16	303.45	61.38	1001.34
2014/06/12 16:24:00	1 min instant	35.90	282.66	303.45	61.82	1001.30
2014/06/12 16:25:00	1 min instant	36.18	287.59	303.45	63.15	1001.27
2014/06/12 16:26:00	1 min instant	36.08	289.47	303.45	63.37	1001.34
2014/06/12 16:27:00	1 min instant	42.56	289.39	303.44	62.90	1001.30
2014/06/12 16:28:00	1 min instant	35.11	285.29	303.44	62.68	1001.27
2014/06/12 16:29:00	1 min instant	34.05	283.99	303.43	62.70	1001.20
2014/06/12 16:30:00	1 min instant	34.83	286.46	303.43	62.87	1001.13
2014/06/12 16:31:00	1 min instant	34.33	283.89	303.42	63.24	1001.10
2014/06/12 16:32:00	1 min instant	33.68	282.74	303.42	63.56	1001.10
2014/06/12 16:33:00	1 min instant	33.53	282.54	303.42	64.30	1001.06
2014/06/12 16:34:00	1 min instant	31.23	273.19	303.42	64.03	1001.06
2014/06/12 16:35:00	1 min instant	30.36	273.89	303.42	64.39	1001.03
2014/06/12 16:36:00	1 min instant	26.68	268.30	303.43	63.83	1000.96
2014/06/12 16:37:00	1 min instant	26.03	272.64	303.43	64.49	1000.96
2014/06/12 16:38:00	1 min instant	25.39	270.13	303.43	65.26	1000.89
2014/06/12 16:39:00	1 min instant	25.40	271.37	303.43	63.75	1000.89
2014/06/12 16:40:00	1 min instant	25.30	271.13	303.43	64.89	1000.86
2014/06/12 16:41:00	1 min instant	25.41	272.42	303.43	62.34	1000.86
2014/06/12 16:42:00	1 min instant	25.93	273.93	303.42	63.04	1000.86
2014/06/12 16:43:01	1 min instant	26.36	275.96	303.43	63.68	1000.86
2014/06/12 16:44:00	1 min instant	26.95	278.62	303.43	62.54	1000.83
2014/06/12 16:45:00	1 min instant	27.25	278.78	303.43	61.85	1000.79
2014/06/12 16:46:00	1 min instant	27.62	280.05	303.43	62.43	1000.79
2014/06/12 16:47:00	1 min instant	27.81	278.01	303.43	62.26	1000.79
2014/06/12 16:48:00	1 min instant	27.79	277.83	303.43	62.18	1000.76
2014/06/12 16:49:00	1 min instant	27.97	277.74	303.43	63.28	1000.73
2014/06/12 16:50:00	1 min instant	28.07	277.95	303.43	63.56	1000.69
2014/06/12 16:51:00	1 min instant	27.98	278.20	303.43	63.04	1000.66
2014/06/12 16:52:00	1 min instant	28.59	282.05	303.43	62.83	1000.62
2014/06/12 16:53:00	1 min instant	29.04	283.05	303.43	63.85	1000.56
2014/06/12 16:54:00	1 min instant	28.86	282.31	303.43	63.43	1000.52
2014/06/12 16:55:00	1 min instant	27.76	276.67	303.43	62.51	1000.52
2014/06/12 16:56:00	1 min instant	28.47	282.75	303.42	62.23	1000.49
2014/06/12 16:57:00	1 min instant	28.82	282.94	303.42	63.71	1000.42
2014/06/12 16:58:00	1 min instant	29.45	283.59	303.42	61.89	1000.45
2014/06/12 16:59:00	1 min instant	29.19	282.13	303.42	61.86	1000.35
2014/06/12 17:00:00	1 min instant	29.54	283.46	303.42	62.17	1000.35
2014/06/12 17:01:00	1 min instant	32.32	284.61	303.42	62.08	1000.35
2014/06/12 17:02:00	1 min instant	31.07	275.97	303.42	63.60	1000.35
2014/06/12 17:03:00	1 min instant	26.49	271.22	303.41	63.05	1000.35
2014/06/12 17:04:00	1 min instant	26.56	272.07	303.40	63.03	1000.32
2014/06/12 17:05:00	1 min instant	28.19	277.24	303.40	62.02	1000.25
2014/06/12 17:06:00	1 min instant	29.76	277.57	303.39	62.40	1000.25
2014/06/12 17:07:00	1 min instant	31.89	277.19	303.39	62.89	1000.22
2014/06/12 17:08:00	1 min instant	29.35	277.41	303.39	63.18	1000.15
2014/06/12 17:09:00	1 min instant	29.07	277.13	303.39	62.90	1000.22
2014/06/12 17:10:00	1 min instant	28.31	272.29	303.39	62.34	1000.22
2014/06/12 17:11:00	1 min instant	29.08	277.30	303.38	61.17	1000.28
2014/06/12 17:12:00	1 min instant	29.53	279.36	303.37	61.09	1000.28
2014/06/12 17:13:00	1 min instant	29.33	277.19	303.37	61.57	1000.22
2014/06/12 17:14:00	1 min instant	30.07	280.31	303.37	61.36	1000.18
2014/06/12 17:15:00	1 min instant	29.48	274.91	303.36	61.22	1000.22
2014/06/12 17:16:00	1 min instant	29.53	274.77	303.36	61.17	1000.18
2014/06/12 17:17:00	1 min instant	29.62	275.02	303.36	61.47	1000.11
2014/06/12 17:18:00	1 min instant	30.57	284.16	303.36	61.09	1000.11
2014/06/12 17:19:00	1 min instant	33.27	284.22	303.35	60.96	1000.05
2014/06/12 17:20:00	1 min instant	33.08	282.42	303.35	60.47	1000.05
2014/06/12 17:21:00	1 min instant	32.73	279.16	303.34	60.49	1000.05
2014/06/12 17:22:00	1 min instant	33.17	280.06	303.34	60.66	1000.01
2014/06/12 17:23:00	1 min instant	33.41	279.94	303.33	60.92	999.98
2014/06/12 17:24:00	1 min instant	33.50	280.30	303.33	60.80	999.98
2014/06/12 17:25:00	1 min instant	33.60	280.67	303.33	60.72	999.91
2014/06/12 17:26:00	1 min instant	33.77	280.62	303.33	60.14	999.88
2014/06/12 17:27:00	1 min instant	33.53	279.48	303.33	60.52	999.81
2014/06/12 17:28:00	1 min instant	33.53	279.52	303.33	60.74	999.81
2014/06/12 17:29:00	1 min instant	33.44	279.15	303.33	60.72	999.74
2014/06/12 17:30:00	1 min instant	33.44	278.90	303.33	60.92	999.67
2014/06/12 17:31:00	1 min instant	33.40	278.74	303.33	61.23	999.61
2014/06/12 17:32:00	1 min instant	33.45	279.10	303.33	61.60	999.57
2014/06/12 17:33:00	1 min instant	33.43	278.70	303.33	61.46	999.57
2014/06/12 17:34:00	1 min instant	33.19	278.26	303.33	60.98	999.54
2014/06/12 17:35:00	1 min instant	32.51	274.53	303.33	61.33	999.54
2014/06/12 17:36:00	1 min instant	32.76	276.36	303.33	62.38	999.54
2014/06/12 17:37:00	1 min instant	32.98	277.99	303.33	61.77	999.54
2014/06/12 17:38:00	1 min instant	31.24	271.36	303.32	61.33	999.57
2014/06/12 17:39:00	1 min instant	29.42	269.84	303.32	61.38	999.54
2014/06/12 17:40:00	1 min instant	29.02	270.44	303.32	61.34	999.47
2014/06/12 17:41:00	1 min instant	30.41	270.47	303.32	61.13	999.44
2014/06/12 17:42:00	1 min instant	27.75	270.78	303.32	60.91	999.37
2014/06/12 17:43:00	1 min instant	30.03	271.41	303.32	61.29	999.33
2014/06/12 17:44:00	1 min instant	33.36	271.66	303.32	61.53	999.27
2014/06/12 17:45:00	1 min instant	30.21	271.83	303.32	62.02	999.27
2014/06/12 17:46:00	1 min instant	29.23	271.46	303.32	62.27	999.27
2014/06/12 17:47:00	1 min instant	28.94	271.39	303.32	61.86	999.33
2014/06/12 17:48:00	1 min instant	30.42	271.52	303.32	61.17	999.30
2014/06/12 17:49:00	1 min instant	29.60	271.75	303.32	61.70	999.30
2014/06/12 17:50:00	1 min instant	30.04	271.61	303.32	62.21	999.30
2014/06/12 17:51:00	1 min instant	29.61	271.85	303.32	62.01	999.27
2014/06/12 17:52:00	1 min instant	26.45	271.95	303.32	61.99	999.27
2014/06/12 17:53:00	1 min instant	29.10	271.85	303.32	62.12	999.27
2014/06/12 17:54:00	1 min instant	29.93	271.74	303.32	61.86	999.30
2014/06/12 17:55:00	1 min instant	32.28	281.53	303.31	61.86	999.33
2014/06/12 17:56:00	1 min instant	32.07	280.04	303.31	62.54	999.40
2014/06/12 17:57:00	1 min instant	30.99	276.42	303.31	62.82	999.40
2014/06/12 17:58:00	1 min instant	31.78	281.88	303.32	62.44	999.40
2014/06/12 17:59:00	1 min instant	31.59	281.23	303.32	62.32	999.44
2014/06/12 18:00:00	1 min instant	31.79	281.69	303.32	62.14	999.40
2014/06/12 18:01:00	1 min instant	31.55	281.07	303.32	62.27	999.37
2014/06/12 18:02:00	1 min instant	31.61	281.11	303.31	62.34	999.50
2014/06/12 18:03:00	1 min instant	31.47	279.83	303.31	61.89	999.33
2014/06/12 18:04:00	1 min instant	31.10	277.22	303.30	61.33	999.23
2014/06/12 18:05:00	1 min instant	31.10	276.97	303.30	61.24	999.10
2014/06/12 18:06:00	1 min instant	31.04	276.58	303.30	61.47	999.06
2014/06/12 18:07:00	1 min instant	30.76	273.74	303.30	62.88	999.06
2014/06/12 18:08:01	1 min instant	38.18	273.87	303.31	64.79	999.06
2014/06/12 18:09:00	1 min instant	47.82	272.89	303.31	65.54	999.00
2014/06/12 18:10:00	1 min instant	166.21	270.80	303.32	66.23	999.00
2014/06/12 18:11:00	1 min instant	43.88	270.02	303.33	67.28	998.89
2014/06/12 18:12:00	1 min instant	22.03	270.72	303.33	67.57	998.86
2014/06/12 18:13:00	1 min instant	21.14	271.07	303.34	67.97	998.86
2014/06/12 18:14:00	1 min instant	18.90	270.96	303.35	68.17	998.89
2014/06/12 18:15:00	1 min instant	16.72	270.62	303.36	68.14	998.89
2014/06/12 18:16:00	1 min instant	15.33	269.45	303.37	68.18	998.93
2014/06/12 18:17:00	1 min instant	13.51	269.85	303.37	68.09	998.93
2014/06/12 18:18:00	1 min instant	13.00	269.92	303.39	68.00	998.96
2014/06/12 18:19:00	1 min instant	12.72	269.95	303.39	67.99	999.00
2014/06/12 18:20:00	1 min instant	12.23	268.83	303.41	68.10	999.00
2014/06/12 18:21:00	1 min instant	11.44	267.64	303.42	68.20	998.96
2014/06/12 18:22:00	1 min instant	9.67	267.90	303.43	68.16	998.93
2014/06/12 18:23:01	1 min instant	10.22	268.28	303.45	68.07	998.93
2014/06/12 18:24:00	1 min instant	10.39	266.94	303.46	67.85	998.93
2014/06/12 18:25:00	1 min instant	9.89	268.60	303.46	67.66	998.89
2014/06/12 18:26:00	1 min instant	9.33	267.44	303.47	67.30	998.93
2014/06/12 18:27:00	1 min instant	8.83	268.27	303.49	66.55	999.00
2014/06/12 18:28:00	1 min instant	7.83	267.79	303.50	66.36	998.96
2014/06/12 18:29:00	1 min instant	8.91	272.09	303.51	66.12	998.93
2014/06/12 18:30:00	1 min instant	9.30	273.83	303.51	65.93	998.86
2014/06/12 18:31:00	1 min instant	9.30	274.87	303.52	65.81	998.89
2014/06/12 18:32:00	1 min instant	11.03	273.97	303.52	65.74	998.86
2014/06/12 18:33:00	1 min instant	10.59	272.45	303.52	65.63	998.86
2014/06/12 18:34:00	1 min instant	10.80	273.54	303.52	65.65	998.93
2014/06/12 18:35:00	1 min instant	10.34	272.76	303.53	65.62	998.86
2014/06/12 18:36:00	1 min instant	10.13	273.67	303.52	65.54	999.00
2014/06/12 18:37:00	1 min instant	12.66	273.17	303.53	65.49	999.00
2014/06/12 18:38:00	1 min instant	8.88	273.04	303.53	65.38	999.03
2014/06/12 18:39:00	1 min instant	11.10	274.83	303.53	65.33	999.00
2014/06/12 18:40:00	1 min instant	10.91	276.92	303.54	65.34	999.03
2014/06/12 18:41:00	1 min instant	11.60	275.82	303.54	65.22	999.06
2014/06/12 18:42:00	1 min instant	10.25	276.36	303.55	65.01	998.89
2014/06/12 18:43:00	1 min instant	11.41	273.37	303.56	64.70	998.96
2014/06/12 18:44:00	1 min instant	10.99	272.09	303.56	64.60	999.00
2014/06/12 18:45:00	1 min instant	12.55	275.68	303.57	64.57	998.93
2014/06/12 18:46:00	1 min instant	11.93	274.32	303.58	64.39	998.86
2014/06/12 18:47:00	1 min instant	12.22	275.11	303.59	64.33	998.83
2014/06/12 18:48:00	1 min instant	12.07	275.52	303.60	64.46	998.79
2014/06/12 18:49:00	1 min instant	11.17	272.73	303.62	64.29	998.69
2014/06/12 18:50:00	1 min instant	11.17	273.37	303.62	64.36	998.83
2014/06/12 18:51:00	1 min instant	11.00	274.65	303.63	64.39	998.72
2014/06/12 18:52:00	1 min instant	10.47	274.08	303.63	64.00	998.93
2014/06/12 18:53:00	1 min instant	14.01	276.33	303.63	63.93	998.93
2014/06/12 18:54:00	1 min instant	12.29	276.84	303.63	64.09	998.93
2014/06/12 18:55:00	1 min instant	11.68	277.80	303.64	64.27	998.86
2014/06/12 18:56:00	1 min instant	12.93	277.31	303.63	64.02	998.96
2014/06/12 18:57:00	1 min instant	13.09	278.37	303.64	64.28	998.96
2014/06/12 18:58:00	1 min instant	13.72	277.15	303.64	64.38	999.00
2014/06/12 18:59:00	1 min instant	8.70	276.40	303.64	64.22	998.96
2014/06/12 19:00:00	1 min instant	13.78	276.84	303.64	64.13	998.93
2014/06/12 19:01:00	1 min instant	13.74	277.43	303.65	64.25	998.96
2014/06/12 19:02:00	1 min instant	12.99	276.92	303.66	64.21	999.00
2014/06/12 19:03:00	1 min instant	12.92	274.97	303.66	64.21	998.93
2014/06/12 19:04:00	1 min instant	13.48	275.46	303.67	63.96	998.93
2014/06/12 19:05:00	1 min instant	13.27	276.01	303.67	63.88	998.86
2014/06/12 19:06:00	1 min instant	17.97	276.68	303.68	63.76	998.83
2014/06/12 19:07:00	1 min instant	9.12	276.13	303.68	63.70	998.79
2014/06/12 19:08:00	1 min instant	14.62	276.67	303.69	63.67	998.76
2014/06/12 19:09:00	1 min instant	14.26	275.33	303.69	63.85	998.76
2014/06/12 19:10:00	1 min instant	14.02	275.80	303.69	63.81	998.79
2014/06/12 19:11:00	1 min instant	13.92	276.92	303.69	63.84	998.79
2014/06/12 19:12:00	1 min instant	13.92	276.82	303.69	63.83	998.89
2014/06/12 19:13:00	1 min instant	13.86	277.54	303.69	63.86	998.89
2014/06/12 19:14:00	1 min instant	13.77	276.38	303.69	63.61	998.89
2014/06/12 19:15:00	1 min instant	13.91	277.39	303.69	63.74	998.83
2014/06/12 19:16:00	1 min instant	13.62	275.24	303.69	63.92	998.86
2014/06/12 19:17:00	1 min instant	13.68	276.43	303.70	63.76	998.93
2014/06/12 19:18:00	1 min instant	13.57	276.05	303.70	63.60	998.93
2014/06/12 19:19:00	1 min instant	13.55	275.65	303.71	63.63	998.93
2014/06/12 19:20:00	1 min instant	13.73	278.41	303.71	63.54	999.00
2014/06/12 19:21:00	1 min instant	13.72	274.86	303.72	63.60	998.86
2014/06/12 19:22:00	1 min instant	13.56	274.91	303.72	63.41	998.86
2014/06/12 19:23:00	1 min instant	13.46	273.92	303.72	63.31	998.86
2014/06/12 19:24:00	1 min instant	13.74	276.78	303.73	63.43	998.83
2014/06/12 19:25:00	1 min instant	13.92	277.41	303.72	63.51	998.76
2014/06/12 19:26:01	1 min instant	14.04	278.43	303.72	63.33	998.76
2014/06/12 19:27:00	1 min instant	13.87	276.54	303.72	63.42	998.76
2014/06/12 19:28:00	1 min instant	13.61	276.51	303.72	63.69	998.72
2014/06/12 19:29:00	1 min instant	13.96	277.98	303.72	63.64	998.76
2014/06/12 19:30:00	1 min instant	14.53	278.08	303.72	63.65	998.72
2014/06/12 19:31:00	1 min instant	14.98	276.22	303.72	63.68	998.72
2014/06/12 19:32:00	1 min instant	14.35	273.86	303.72	63.73	998.72
2014/06/12 19:33:00	1 min instant	14.12	272.76	303.73	63.68	998.72
2014/06/12 19:34:00	1 min instant	14.55	276.96	303.73	63.65	998.66
2014/06/12 19:35:00	1 min instant	14.74	275.90	303.73	63.50	998.66
2014/06/12 19:36:00	1 min instant	15.60	273.17	303.74	63.50	998.66
2014/06/12 19:37:00	1 min instant	13.01	271.85	303.74	63.54	998.66
2014/06/12 19:38:00	1 min instant	13.99	272.60	303.75	63.38	998.66
2014/06/12 19:39:00	1 min instant	13.07	272.74	303.75	63.30	998.62
2014/06/12 19:40:00	1 min instant	14.48	273.24	303.75	63.40	998.62
2014/06/12 19:41:00	1 min instant	13.55	274.45	303.75	63.64	998.59
2014/06/12 19:42:00	1 min instant	13.97	275.33	303.75	63.74	998.62
2014/06/12 19:43:00	1 min instant	13.69	273.55	303.75	63.80	998.59
2014/06/12 19:44:00	1 min instant	13.85	273.64	303.75	63.78	998.59
2014/06/12 19:45:00	1 min instant	13.87	274.23	303.74	63.97	998.49
2014/06/12 19:46:00	1 min instant	14.01	273.92	303.74	63.84	998.49
2014/06/12 19:47:00	1 min instant	14.08	273.99	303.74	64.02	998.45
2014/06/12 19:48:00	1 min instant	14.30	275.68	303.75	63.68	998.45
2014/06/12 19:49:00	1 min instant	14.25	274.25	303.75	63.68	998.45
2014/06/12 19:50:00	1 min instant	14.42	275.36	303.75	64.14	998.39
2014/06/12 19:51:00	1 min instant	14.46	275.29	303.76	64.43	998.35
2014/06/12 19:52:00	1 min instant	14.49	276.02	303.76	64.32	998.35
2014/06/12 19:53:00	1 min instant	14.38	276.48	303.76	64.01	998.32
2014/06/12 19:54:00	1 min instant	14.53	277.27	303.76	63.59	998.32
2014/06/12 19:55:00	1 min instant	12.03	276.27	303.76	63.69	998.32
2014/06/12 19:56:00	1 min instant	14.02	276.39	303.76	63.71	998.25
2014/06/12 19:57:01	1 min instant	15.42	277.11	303.75	64.24	998.32
2014/06/12 19:58:00	1 min instant	12.57	276.92	303.75	64.26	998.25
2014/06/12 19:59:00	1 min instant	13.98	276.99	303.75	63.98	998.28
2014/06/12 20:00:00	1 min instant	14.69	277.73	303.75	64.05	998.28
2014/06/12 20:01:00	1 min instant	15.40	275.69	303.75	63.83	998.32
2014/06/12 20:02:00	1 min instant	15.66	275.92	303.75	64.07	998.25
2014/06/12 20:03:00	1 min instant	15.61	275.54	303.75	63.95	998.32
2014/06/12 20:04:00	1 min instant	15.31	275.33	303.75	63.65	998.32
2014/06/12 20:05:00	1 min instant	15.75	274.78	303.76	63.89	998.32
2014/06/12 20:06:00	1 min instant	15.74	273.03	303.76	63.81	998.32
2014/06/12 20:07:00	1 min instant	14.97	274.74	303.76	63.79	998.39
2014/06/12 20:08:00	1 min instant	15.15	275.70	303.76	63.89	998.42
2014/06/12 20:09:00	1 min instant	14.66	274.71	303.76	63.98	998.49
2014/06/12 20:10:00	1 min instant	14.86	276.79	303.75	64.19	998.45
2014/06/12 20:11:00	1 min instant	14.23	274.62	303.75	64.24	998.45
2014/06/12 20:12:00	1 min instant	14.67	274.19	303.75	64.08	998.42
2014/06/12 20:13:00	1 min instant	15.06	276.17	303.75	63.99	998.42
2014/06/12 20:14:00	1 min instant	14.96	276.71	303.75	63.98	998.42
2014/06/12 20:15:00	1 min instant	14.64	274.06	303.75	63.89	998.42
2014/06/12 20:16:00	1 min instant	14.58	272.89	303.75	64.04	998.49
2014/06/12 20:17:00	1 min instant	14.38	272.48	303.75	63.98	998.52
2014/06/12 20:18:00	1 min instant	14.07	270.06	303.75	64.02	998.52
2014/06/12 20:19:00	1 min instant	13.97	270.18	303.76	63.93	998.59
2014/06/12 20:20:00	1 min instant	13.90	270.96	303.76	63.93	998.66
2014/06/12 20:21:00	1 min instant	14.22	271.84	303.76	63.93	998.59
2014/06/12 20:22:00	1 min instant	13.64	272.83	303.76	63.93	998.66
2014/06/12 20:23:00	1 min instant	14.40	274.56	303.76	64.00	998.66
2014/06/12 20:24:00	1 min instant	14.33	272.02	303.75	64.04	998.62
2014/06/12 20:25:00	1 min instant	14.17	272.90	303.75	64.15	998.59
2014/06/12 20:26:00	1 min instant	14.57	277.84	303.75	64.21	998.66
2014/06/12 20:27:00	1 min instant	14.76	274.33	303.75	64.19	998.66
2014/06/12 20:28:00	1 min instant	13.86	269.88	303.75	64.24	998.66
2014/06/12 20:29:00	1 min instant	13.48	268.13	303.74	64.25	998.69
2014/06/12 20:30:00	1 min instant	14.03	273.32	303.75	64.11	998.72
2014/06/12 20:31:00	1 min instant	14.22	274.32	303.75	64.10	998.69
2014/06/12 20:32:00	1 min instant	14.14	273.64	303.75	63.96	998.72
2014/06/12 20:33:00	1 min instant	14.10	273.53	303.75	63.86	998.72
2014/06/12 20:34:00	1 min instant	14.26	274.89	303.76	63.78	998.69
2014/06/12 20:35:00	1 min instant	14.55	276.17	303.76	63.75	998.66
2014/06/12 20:36:00	1 min instant	14.04	276.08	303.75	63.88	998.59
2014/06/12 20:37:00	1 min instant	12.75	276.28	303.75	63.89	998.62
2014/06/12 20:38:00	1 min instant	15.09	276.29	303.75	63.99	998.59
2014/06/12 20:39:00	1 min instant	14.84	275.39	303.75	63.89	998.62
2014/06/12 20:40:00	1 min instant	15.32	275.56	303.75	64.03	998.62
2014/06/12 20:41:00	1 min instant	14.69	275.64	303.74	64.04	998.66
2014/06/12 20:42:00	1 min instant	15.40	276.57	303.74	64.21	998.69
2014/06/12 20:43:01	1 min instant	16.25	275.18	303.74	64.18	998.72
2014/06/12 20:44:00	1 min instant	15.17	273.92	303.74	64.16	998.72
2014/06/12 20:45:00	1 min instant	14.49	274.95	303.74	64.14	998.76
2014/06/12 20:46:00	1 min instant	16.38	275.63	303.74	64.05	998.79
2014/06/12 20:47:00	1 min instant	13.34	275.46	303.75	63.98	998.83
2014/06/12 20:48:00	1 min instant	14.31	277.02	303.75	63.71	998.83
2014/06/12 20:49:00	1 min instant	14.46	277.35	303.75	63.83	998.72
2014/06/12 20:50:00	1 min instant	16.81	278.02	303.75	63.84	998.72
2014/06/12 20:51:00	1 min instant	18.06	277.61	303.75	63.81	998.72
2014/06/12 20:52:00	1 min instant	12.77	276.45	303.75	63.91	998.69
2014/06/12 20:53:00	1 min instant	12.74	276.12	303.75	63.95	998.66
2014/06/12 20:54:00	1 min instant	10.99	274.54	303.75	63.84	998.62
2014/06/12 20:55:00	1 min instant	14.51	274.29	303.75	63.83	998.62
2014/06/12 20:56:00	1 min instant	14.67	274.51	303.75	63.78	998.59
2014/06/12 20:57:00	1 min instant	14.39	276.74	303.75	63.79	998.59
2014/06/12 20:58:00	1 min instant	16.09	277.53	303.75	63.72	998.59
2014/06/12 20:59:00	1 min instant	12.81	277.05	303.75	63.70	998.59
2014/06/12 21:00:00	1 min instant	15.04	277.13	303.75	63.65	998.59
2014/06/12 21:01:00	1 min instant	15.74	276.73	303.75	63.61	998.56
2014/06/12 21:02:00	1 min instant	15.42	275.55	303.76	63.59	998.62
2014/06/12 21:03:00	1 min instant	14.33	275.29	303.76	63.46	998.62
2014/06/12 21:04:00	1 min instant	15.39	275.96	303.76	63.46	998.66
2014/06/12 21:05:00	1 min instant	15.00	276.20	303.76	63.44	998.62
2014/06/12 21:06:00	1 min instant	15.10	275.86	303.76	63.54	998.66
2014/06/12 21:07:00	1 min instant	14.66	275.38	303.76	63.54	998.66
2014/06/12 21:08:00	1 min instant	14.19	274.65	303.76	63.52	998.72
2014/06/12 21:09:00	1 min instant	15.03	275.30	303.76	63.48	998.76
2014/06/12 21:10:00	1 min instant	14.73	274.12	303.75	63.47	998.79
2014/06/12 21:11:00	1 min instant	15.08	278.04	303.75	63.48	998.76
2014/06/12 21:12:00	1 min instant	15.86	276.39	303.75	63.54	998.79
2014/06/12 21:13:00	1 min instant	16.04	276.36	303.75	63.50	998.83
2014/06/12 21:14:00	1 min instant	15.85	274.19	303.76	63.45	998.83
2014/06/12 21:15:00	1 min instant	15.85	275.86	303.76	63.38	998.86
2014/06/12 21:16:00	1 min instant	15.65	275.47	303.76	63.30	998.86
2014/06/12 21:17:00	1 min instant	16.29	279.50	303.77	63.18	998.86
2014/06/12 21:18:00	1 min instant	16.48	281.05	303.77	63.09	998.93
2014/06/12 21:19:00	1 min instant	16.39	280.07	303.77	63.12	998.89
2014/06/12 21:20:00	1 min instant	16.75	281.36	303.77	63.10	998.86
2014/06/12 21:21:00	1 min instant	17.27	283.88	303.77	63.15	998.89
2014/06/12 21:22:00	1 min instant	17.42	283.74	303.77	63.04	998.93
2014/06/12 21:23:00	1 min instant	17.58	283.92	303.77	63.13	998.89
2014/06/12 21:24:00	1 min instant	17.84	283.34	303.76	63.09	998.93
2014/06/12 21:25:00	1 min instant	17.66	283.88	303.76	63.10	998.93
2014/06/12 21:26:00	1 min instant	18.43	283.18	303.76	63.12	998.93
2014/06/12 21:27:00	1 min instant	18.76	283.03	303.76	63.11	998.93
2014/06/12 21:28:00	1 min instant	19.44	282.56	303.76	63.06	998.93
2014/06/12 21:29:00	1 min instant	18.13	282.03	303.76	63.04	998.89
2014/06/12 21:30:00	1 min instant	17.87	281.60	303.77	63.07	998.89
2014/06/12 21:31:00	1 min instant	17.98	283.04	303.77	62.93	998.93
2014/06/12 21:32:00	1 min instant	18.00	282.93	303.77	62.85	998.86
2014/06/12 21:33:00	1 min instant	18.12	282.60	303.78	62.78	998.83
2014/06/12 21:34:00	1 min instant	18.20	282.38	303.78	62.76	998.89
2014/06/12 21:35:00	1 min instant	18.29	283.16	303.78	62.78	998.83
2014/06/12 21:36:00	1 min instant	18.21	282.33	303.78	62.77	998.86
2014/06/12 21:37:00	1 min instant	18.42	282.90	303.77	62.76	998.93
2014/06/12 21:38:00	1 min instant	18.29	282.59	303.77	62.78	998.96
2014/06/12 21:39:00	1 min instant	18.70	282.25	303.77	62.80	999.03
2014/06/12 21:40:00	1 min instant	19.19	282.14	303.77	62.82	999.10
2014/06/12 21:41:00	1 min instant	18.23	281.99	303.77	62.85	999.13
2014/06/12 21:42:00	1 min instant	22.78	283.05	303.76	62.90	999.13
2014/06/12 21:43:00	1 min instant	20.40	282.46	303.76	62.84	999.17
2014/06/12 21:44:00	1 min instant	17.36	282.35	303.76	62.81	999.23
2014/06/12 21:45:00	1 min instant	18.34	282.32	303.77	62.75	999.23
2014/06/12 21:46:00	1 min instant	19.77	281.85	303.77	62.71	999.27
2014/06/12 21:47:00	1 min instant	19.40	281.85	303.77	62.62	999.23
2014/06/12 21:48:00	1 min instant	19.49	282.07	303.78	62.50	999.23
2014/06/12 21:49:00	1 min instant	21.22	282.12	303.78	62.39	999.27
2014/06/12 21:50:00	1 min instant	21.33	282.61	303.78	62.33	999.23
2014/06/12 21:51:00	1 min instant	22.10	283.80	303.78	62.32	999.23
2014/06/12 21:52:00	1 min instant	22.21	283.49	303.78	62.30	999.23
2014/06/12 21:53:00	1 min instant	22.76	283.68	303.78	62.34	999.27
2014/06/12 21:54:00	1 min instant	22.15	283.66	303.78	62.34	999.23
2014/06/12 21:55:00	1 min instant	22.54	283.72	303.77	62.34	999.20
2014/06/12 21:56:00	1 min instant	22.95	283.56	303.77	62.33	999.23
2014/06/12 21:57:00	1 min instant	23.06	283.48	303.77	62.35	999.23
2014/06/12 21:58:00	1 min instant	22.38	283.47	303.77	62.28	999.23
2014/06/12 21:59:00	1 min instant	22.03	283.64	303.77	62.29	999.27
2014/06/12 22:00:00	1 min instant	21.86	283.55	303.77	62.22	999.23
2014/06/12 22:01:00	1 min instant	21.83	283.58	303.77	62.17	999.30
2014/06/12 22:02:01	1 min instant	21.72	283.66	303.77	62.11	999.37
2014/06/12 22:03:00	1 min instant	21.55	282.82	303.78	61.98	999.40
2014/06/12 22:04:00	1 min instant	21.40	282.77	303.78	61.90	999.47
2014/06/12 22:05:00	1 min instant	21.43	283.47	303.78	61.83	999.50
2014/06/12 22:06:00	1 min instant	21.44	283.40	303.79	61.73	999.47
2014/06/12 22:07:00	1 min instant	21.40	283.54	303.80	61.62	999.47
2014/06/12 22:08:00	1 min instant	21.34	283.30	303.80	61.54	999.54
2014/06/12 22:09:00	1 min instant	21.54	285.17	303.80	61.50	999.50
2014/06/12 22:10:00	1 min instant	21.41	284.90	303.80	61.54	999.47
2014/06/12 22:11:00	1 min instant	21.39	284.40	303.80	61.56	999.50
2014/06/12 22:12:00	1 min instant	21.56	286.33	303.80	61.56	999.47
2014/06/12 22:13:00	1 min instant	21.68	286.76	303.80	61.60	999.47
2014/06/12 22:14:00	1 min instant	22.14	287.37	303.79	61.64	999.40
2014/06/12 22:15:00	1 min instant	22.39	287.52	303.79	61.64	999.37
2014/06/12 22:16:00	1 min instant	22.47	287.27	303.79	61.67	999.33
2014/06/12 22:17:00	1 min instant	21.88	287.48	303.78	61.66	999.33
2014/06/12 22:18:00	1 min instant	21.23	285.22	303.78	61.63	999.30
2014/06/12 22:19:00	1 min instant	21.22	285.02	303.78	61.58	999.30
2014/06/12 22:20:00	1 min instant	20.51	282.74	303.78	61.54	999.30
2014/06/12 22:21:00	1 min instant	20.48	283.01	303.78	61.46	999.30
2014/06/12 22:22:00	1 min instant	20.93	284.16	303.79	61.46	999.30
2014/06/12 22:23:00	1 min instant	21.11	284.15	303.79	61.36	999.30
2014/06/12 22:24:00	1 min instant	21.07	284.32	303.80	61.34	999.33
2014/06/12 22:25:00	1 min instant	20.90	285.04	303.80	61.21	999.40
2014/06/12 22:26:00	1 min instant	20.82	284.79	303.80	61.11	999.44
2014/06/12 22:27:00	1 min instant	20.73	285.00	303.81	61.03	999.44
2014/06/12 22:28:00	1 min instant	20.95	285.96	303.82	60.95	999.40
2014/06/12 22:29:00	1 min instant	21.00	283.40	303.83	60.90	999.47
2014/06/12 22:30:00	1 min instant	21.60	284.04	303.83	60.88	999.47
2014/06/12 22:31:00	1 min instant	21.11	283.74	303.84	60.80	999.47
2014/06/12 22:32:00	1 min instant	20.73	284.77	303.85	60.76	999.47
2014/06/12 22:33:00	1 min instant	20.88	284.17	303.85	60.77	999.44
2014/06/12 22:34:00	1 min instant	21.00	284.24	303.85	60.81	999.50
2014/06/12 22:35:00	1 min instant	21.05	284.67	303.85	60.86	999.44
2014/06/12 22:36:00	1 min instant	21.17	285.56	303.84	60.97	999.40
2014/06/12 22:37:00	1 min instant	21.00	284.17	303.84	61.02	999.44
2014/06/12 22:38:00	1 min instant	21.25	285.22	303.84	61.06	999.40
2014/06/12 22:39:00	1 min instant	21.48	286.01	303.84	61.09	999.40
2014/06/12 22:40:00	1 min instant	21.52	285.72	303.84	61.13	999.44
2014/06/12 22:41:00	1 min instant	21.72	286.47	303.83	61.13	999.50
2014/06/12 22:42:00	1 min instant	21.68	285.82	303.83	61.10	999.50
2014/06/12 22:43:00	1 min instant	21.72	285.86	303.83	61.05	999.54
2014/06/12 22:44:00	1 min instant	21.75	284.68	303.83	61.00	999.54
2014/06/12 22:45:00	1 min instant	22.32	285.99	303.83	60.94	999.50
2014/06/12 22:46:00	1 min instant	22.06	285.97	303.84	60.87	999.54
2014/06/12 22:47:00	1 min instant	26.30	284.28	303.84	60.81	999.57
2014/06/12 22:48:00	1 min instant	19.05	282.99	303.84	60.75	999.57
2014/06/12 22:49:00	1 min instant	19.50	283.91	303.85	60.62	999.54
2014/06/12 22:50:00	1 min instant	23.44	286.02	303.85	60.60	999.57
2014/06/12 22:51:00	1 min instant	22.47	287.40	303.86	60.52	999.54
2014/06/12 22:52:00	1 min instant	22.10	285.04	303.86	60.45	999.50
2014/06/12 22:53:00	1 min instant	22.77	285.54	303.87	60.38	999.50
2014/06/12 22:54:00	1 min instant	22.65	285.73	303.88	60.33	999.54
2014/06/12 22:55:00	1 min instant	22.46	285.80	303.89	60.26	999.50
2014/06/12 22:56:00	1 min instant	23.00	285.96	303.89	60.22	999.50
2014/06/12 22:57:00	1 min instant	22.61	285.32	303.90	60.18	999.54
2014/06/12 22:58:00	1 min instant	22.52	285.82	303.91	60.22	999.50
2014/06/12 22:59:00	1 min instant	22.60	285.70	303.91	60.25	999.54
2014/06/12 23:00:00	1 min instant	22.49	285.07	303.91	60.34	999.54
2014/06/12 23:01:00	1 min instant	22.20	284.72	303.90	60.38	999.57
2014/06/12 23:02:00	1 min instant	22.19	285.04	303.90	60.43	999.54
2014/06/12 23:03:00	1 min instant	22.27	285.54	303.90	60.47	999.54
2014/06/12 23:04:00	1 min instant	22.38	285.89	303.89	60.51	999.54
2014/06/12 23:05:00	1 min instant	22.42	285.34	303.89	60.53	999.57
2014/06/12 23:06:00	1 min instant	22.48	285.87	303.89	60.54	999.61
2014/06/12 23:07:00	1 min instant	22.47	285.85	303.89	60.56	999.67
2014/06/12 23:08:00	1 min instant	22.42	285.35	303.89	60.52	999.64
2014/06/12 23:09:00	1 min instant	22.32	284.99	303.89	60.49	999.71
2014/06/12 23:10:00	1 min instant	22.47	286.22	303.89	60.44	999.74
2014/06/12 23:11:00	1 min instant	22.34	284.95	303.89	60.38	999.74
2014/06/12 23:12:00	1 min instant	22.48	285.92	303.89	60.36	999.71
2014/06/12 23:13:00	1 min instant	22.38	285.33	303.89	60.31	999.74
2014/06/12 23:14:00	1 min instant	22.33	284.65	303.90	60.25	999.74
2014/06/12 23:15:00	1 min instant	22.37	284.90	303.90	60.20	999.74
2014/06/12 23:16:00	1 min instant	22.64	286.31	303.91	60.11	999.71
2014/06/12 23:17:00	1 min instant	22.74	286.49	303.92	60.08	999.71
2014/06/12 23:18:00	1 min instant	22.73	286.01	303.92	60.03	999.71
2014/06/12 23:19:00	1 min instant	22.87	286.20	303.93	59.95	999.71
2014/06/12 23:20:00	1 min instant	22.78	285.30	303.93	59.87	999.71
2014/06/12 23:21:00	1 min instant	22.86	284.60	303.94	59.80	999.74
2014/06/12 23:22:00	1 min instant	23.18	285.24	303.95	59.73	999.74
2014/06/12 23:23:00	1 min instant	22.96	285.12	303.95	59.60	999.78
2014/06/12 23:24:00	1 min instant	23.20	285.32	303.96	59.60	999.74
2014/06/12 23:25:00	1 min instant	24.22	285.88	303.96	59.75	999.71
2014/06/12 23:26:00	1 min instant	24.12	285.83	303.96	59.81	999.71
2014/06/12 23:27:00	1 min instant	24.21	285.42	303.96	59.87	999.74
2014/06/12 23:28:00	1 min instant	24.11	285.85	303.96	59.93	999.74
2014/06/12 23:29:00	1 min instant	24.08	285.84	303.95	59.95	999.74
2014/06/12 23:30:00	1 min instant	24.09	285.83	303.95	60.04	999.74
2014/06/12 23:31:00	1 min instant	24.04	285.46	303.94	60.09	999.74
2014/06/12 23:32:00	1 min instant	24.02	285.77	303.94	60.11	999.78
2014/06/12 23:33:00	1 min instant	24.08	285.72	303.94	60.09	999.81
2014/06/12 23:34:00	1 min instant	23.91	285.20	303.94	60.09	999.78
2014/06/12 23:35:00	1 min instant	23.89	285.30	303.94	60.07	999.81
2014/06/12 23:36:00	1 min instant	23.69	284.25	303.94	60.02	999.81
2014/06/12 23:37:00	1 min instant	23.70	283.83	303.94	59.96	999.84
2014/06/12 23:38:00	1 min instant	23.72	284.94	303.94	59.94	999.81
2014/06/12 23:39:00	1 min instant	23.80	285.06	303.94	59.91	999.84
2014/06/12 23:40:00	1 min instant	23.83	285.34	303.94	59.79	999.74
2014/06/12 23:41:00	1 min instant	23.87	285.38	303.95	59.83	999.78
2014/06/12 23:42:00	1 min instant	23.96	285.74	303.95	59.53	999.74
2014/06/12 23:43:00	1 min instant	23.98	285.64	303.95	59.86	999.74
2014/06/12 23:44:00	1 min instant	23.93	285.44	303.96	59.54	999.74
2014/06/12 23:45:00	1 min instant	24.10	285.89	303.96	59.44	999.74
2014/06/12 23:46:00	1 min instant	24.17	285.02	303.97	59.39	999.74
2014/06/12 23:47:00	1 min instant	24.23	284.58	303.98	59.37	999.74
2014/06/12 23:48:00	1 min instant	23.23	285.16	303.98	59.28	999.81
2014/06/12 23:49:00	1 min instant	23.85	285.77	303.99	59.23	999.78
2014/06/12 23:50:01	1 min instant	25.28	285.19	303.99	59.26	999.81
2014/06/12 23:51:00	1 min instant	25.03	284.91	303.99	59.27	999.88
2014/06/12 23:52:00	1 min instant	25.12	286.11	303.99	59.37	999.88
2014/06/12 23:53:00	1 min instant	25.19	285.92	303.99	59.29	999.84
2014/06/12 23:54:00	1 min instant	25.08	285.23	303.98	59.47	999.88
2014/06/12 23:55:00	1 min instant	25.08	284.80	303.98	59.69	999.95
2014/06/12 23:56:00	1 min instant	24.39	281.06	303.97	59.69	999.91
2014/06/12 23:57:00	1 min instant	24.38	280.51	303.97	59.75	999.91
2014/06/12 23:58:00	1 min instant	24.05	280.26	303.96	59.78	999.95
2014/06/12 23:59:00	1 min instant	23.97	280.46	303.96	59.72	999.91
2014/06/13 00:00:00	1 min instant	23.81	280.55	303.96	59.70	999.88
2014/06/13 00:21:00	1 min instant	16.10	285.00	304.12	71.50	1005.47
2014/06/13 00:22:00	1 min instant	16.13	284.18	304.08	57.32	1000.32
2014/06/13 00:23:00	1 min instant	16.51	284.54	304.06	57.05	1000.39
2014/06/13 00:24:00	1 min instant	16.54	284.08	304.05	57.16	1000.39
2014/06/13 00:25:00	1 min instant	16.13	284.33	304.04	57.34	1000.39
2014/06/13 00:26:00	1 min instant	16.39	284.41	304.03	57.51	1000.39
2014/06/13 00:27:00	1 min instant	17.30	283.91	304.03	57.70	1000.42
2014/06/13 00:28:00	1 min instant	17.51	284.43	304.02	57.79	1000.45
2014/06/13 00:29:00	1 min instant	18.76	283.93	304.01	57.98	1000.42
2014/06/13 00:30:00	1 min instant	18.54	283.33	304.01	58.12	1000.49
2014/06/13 00:31:00	1 min instant	18.61	283.33	304.00	58.16	1000.52
2014/06/13 00:32:00	1 min instant	18.99	283.40	303.99	58.19	1000.52
2014/06/13 00:33:00	1 min instant	18.90	283.69	303.99	58.24	1000.56
2014/06/13 00:34:00	1 min instant	19.04	283.43	303.99	58.24	1000.59
2014/06/13 00:35:00	1 min instant	17.40	281.08	303.99	58.25	1000.56
2014/06/13 00:36:00	1 min instant	15.16	269.05	303.99	58.23	1000.56
2014/06/13 00:37:00	1 min instant	14.57	268.73	303.99	58.21	1000.56
2014/06/13 00:38:00	1 min instant	15.31	268.31	303.99	58.16	1000.56
2014/06/13 00:39:00	1 min instant	14.91	269.33	303.99	58.12	1000.52
2014/06/13 00:40:00	1 min instant	16.42	273.40	304.00	58.05	1000.56
2014/06/13 00:41:00	1 min instant	15.05	270.18	304.01	58.04	1000.56
2014/06/13 00:42:00	1 min instant	16.92	271.14	304.01	57.99	1000.56
2014/06/13 00:43:00	1 min instant	15.89	269.59	304.01	57.93	1000.59
2014/06/13 00:44:00	1 min instant	16.67	272.43	304.02	57.90	1000.62
2014/06/13 00:45:00	1 min instant	16.35	270.57	304.02	57.81	1000.66
2014/06/13 00:46:00	1 min instant	16.22	274.17	304.03	57.86	1000.66
2014/06/13 00:47:00	1 min instant	16.47	270.28	304.04	57.76	1000.69
2014/06/13 00:48:00	1 min instant	16.45	270.33	304.04	57.71	1000.73
2014/06/13 00:49:00	1 min instant	16.10	267.84	304.05	57.68	1000.79
2014/06/13 00:50:00	1 min instant	16.38	268.10	304.06	57.69	1000.79
2014/06/13 00:51:00	1 min instant	16.43	271.49	304.06	57.64	1000.83
2014/06/13 00:52:00	1 min instant	17.53	275.95	304.07	57.60	1000.89
2014/06/13 00:53:00	1 min instant	17.42	273.52	304.08	57.58	1000.96
2014/06/13 00:54:00	1 min instant	17.08	272.88	304.08	57.55	1000.96
2014/06/13 00:55:00	1 min instant	17.05	271.83	304.10	57.55	1000.96
2014/06/13 00:56:00	1 min instant	17.21	274.40	304.11	57.53	1001.03
2014/06/13 00:57:00	1 min instant	17.15	272.50	304.11	57.49	1001.03
2014/06/13 00:58:00	1 min instant	17.04	270.86	304.12	57.49	1001.03
2014/06/13 00:59:00	1 min instant	16.25	263.48	304.13	57.43	1001.06
2014/06/13 01:00:00	1 min instant	15.91	262.97	304.14	57.41	1001.06
2014/06/13 01:01:00	1 min instant	16.62	270.27	304.14	57.38	1001.06
2014/06/13 01:02:00	1 min instant	16.74	272.10	304.16	57.32	1001.03
2014/06/13 01:03:00	1 min instant	16.72	273.90	304.17	57.29	1001.06
2014/06/13 01:04:00	1 min instant	17.76	275.92	304.18	57.27	1001.10
2014/06/13 01:05:00	1 min instant	17.54	274.01	304.18	57.28	1001.10
2014/06/13 01:06:00	1 min instant	17.57	273.95	304.19	57.26	1001.13
2014/06/13 01:07:00	1 min instant	17.50	272.71	304.20	57.24	1001.13
2014/06/13 01:08:00	1 min instant	17.41	271.69	304.21	57.23	1001.10
2014/06/13 01:09:00	1 min instant	17.26	272.07	304.22	57.19	1001.10
2014/06/13 01:10:00	1 min instant	20.66	291.61	304.22	57.16	1001.10
2014/06/13 01:11:00	1 min instant	25.06	290.78	304.22	57.22	1001.10
2014/06/13 01:12:00	1 min instant	23.57	285.48	304.22	57.43	1001.10
2014/06/13 01:13:00	1 min instant	22.45	283.81	304.22	57.51	1001.06
2014/06/13 01:14:00	1 min instant	21.09	274.66	304.22	57.62	1001.10
2014/06/13 01:15:00	1 min instant	20.13	271.99	304.21	57.73	1001.10
2014/06/13 01:16:00	1 min instant	20.36	274.72	304.21	57.73	1001.10
2014/06/13 01:17:00	1 min instant	20.61	277.02	304.20	57.88	1001.10
2014/06/13 01:18:00	1 min instant	21.03	279.67	304.20	57.86	1001.13
2014/06/13 01:19:00	1 min instant	20.80	274.68	304.19	57.89	1001.13
2014/06/13 01:20:00	1 min instant	20.30	276.80	304.18	57.87	1001.13
2014/06/13 01:21:00	1 min instant	20.52	272.89	304.18	57.81	1001.13
2014/06/13 01:22:00	1 min instant	20.28	274.77	304.18	57.83	1001.17
2014/06/13 01:23:00	1 min instant	20.16	273.96	304.18	57.85	1001.10
2014/06/13 01:24:00	1 min instant	19.88	272.17	304.18	57.82	1001.10
2014/06/13 01:25:00	1 min instant	20.27	275.47	304.18	57.73	1001.13
2014/06/13 01:26:00	1 min instant	20.20	274.73	304.17	57.73	1001.10
2014/06/13 01:27:00	1 min instant	19.21	267.72	304.17	57.74	1001.13
2014/06/13 01:28:00	1 min instant	19.12	267.44	304.17	57.70	1001.10
2014/06/13 01:29:00	1 min instant	19.40	269.92	304.17	57.70	1001.20
2014/06/13 01:30:00	1 min instant	19.00	266.82	304.17	57.68	1001.17
2014/06/13 01:31:00	1 min instant	18.81	265.64	304.18	57.64	1001.17
2014/06/13 01:32:00	1 min instant	18.65	265.20	304.18	57.62	1001.17
2014/06/13 01:33:00	1 min instant	18.60	265.83	304.18	57.58	1001.23
2014/06/13 01:34:00	1 min instant	18.48	265.31	304.18	57.52	1001.23
2014/06/13 01:35:00	1 min instant	18.06	264.56	304.18	57.49	1001.23
2014/06/13 01:36:00	1 min instant	18.21	266.02	304.19	57.43	1001.27
2014/06/13 01:37:00	1 min instant	18.60	266.40	304.19	57.39	1001.23
2014/06/13 01:38:00	1 min instant	18.20	265.51	304.20	57.35	1001.20
2014/06/13 01:39:00	1 min instant	18.61	265.43	304.20	57.30	1001.23
2014/06/13 01:40:00	1 min instant	18.53	265.43	304.20	57.32	1001.23
2014/06/13 01:41:00	1 min instant	18.75	266.89	304.21	57.28	1001.17
2014/06/13 01:42:00	1 min instant	18.77	268.59	304.21	57.25	1001.23
2014/06/13 01:43:00	1 min instant	19.00	270.03	304.21	57.23	1001.23
2014/06/13 01:44:00	1 min instant	17.88	265.77	304.22	57.20	1001.20
2014/06/13 01:45:00	1 min instant	17.35	262.88	304.22	57.19	1001.13
2014/06/13 01:46:00	1 min instant	19.34	270.91	304.23	57.18	1001.17
2014/06/13 01:47:00	1 min instant	20.54	275.88	304.23	57.13	1001.17
2014/06/13 01:48:00	1 min instant	20.70	273.85	304.24	57.10	1001.13
2014/06/13 01:49:00	1 min instant	20.77	274.17	304.24	57.08	1001.13
2014/06/13 01:50:00	1 min instant	20.96	272.86	304.25	57.05	1001.17
2014/06/13 01:51:00	1 min instant	20.77	273.16	304.26	57.01	1001.17
2014/06/13 01:52:00	1 min instant	21.02	274.19	304.26	57.00	1001.20
2014/06/13 01:53:00	1 min instant	21.01	273.64	304.27	56.97	1001.20
2014/06/13 01:54:00	1 min instant	20.99	272.40	304.27	56.96	1001.17
2014/06/13 01:55:00	1 min instant	21.20	273.26	304.27	56.95	1001.20
2014/06/13 01:56:00	1 min instant	21.29	273.01	304.28	56.96	1001.17
2014/06/13 01:57:00	1 min instant	21.19	272.58	304.29	56.92	1001.20
2014/06/13 01:58:00	1 min instant	21.17	272.13	304.29	56.93	1001.23
2014/06/13 01:59:00	1 min instant	20.06	269.30	304.30	56.88	1001.23
2014/06/13 02:00:00	1 min instant	20.84	271.53	304.31	56.89	1001.20
2014/06/13 02:01:00	1 min instant	19.46	272.32	304.31	56.84	1001.20
2014/06/13 02:02:00	1 min instant	22.89	271.37	304.32	56.79	1001.17
2014/06/13 02:03:00	1 min instant	20.83	271.49	304.33	56.73	1001.17
2014/06/13 02:04:00	1 min instant	21.59	270.79	304.33	56.70	1001.20
2014/06/13 02:05:00	1 min instant	20.29	268.03	304.33	56.69	1001.23
2014/06/13 02:06:00	1 min instant	20.94	264.14	304.34	56.70	1001.30
2014/06/13 02:07:00	1 min instant	18.91	261.48	304.35	56.68	1001.30
2014/06/13 02:08:00	1 min instant	14.03	260.19	304.35	56.73	1001.34
2014/06/13 02:09:00	1 min instant	17.28	260.32	304.35	56.80	1001.37
2014/06/13 02:10:00	1 min instant	24.09	257.10	304.35	56.99	1001.34
2014/06/13 02:11:00	1 min instant	20.16	258.48	304.34	57.13	1001.34
2014/06/13 02:12:00	1 min instant	17.03	256.96	304.33	57.24	1001.30
2014/06/13 02:13:00	1 min instant	18.58	269.05	304.32	57.36	1001.30
2014/06/13 02:14:00	1 min instant	21.15	265.41	304.32	57.45	1001.30
2014/06/13 02:15:00	1 min instant	19.54	267.00	304.31	57.52	1001.34
2014/06/13 02:16:00	1 min instant	22.00	273.45	304.30	57.60	1001.30
2014/06/13 02:17:00	1 min instant	23.37	277.47	304.29	57.61	1001.34
2014/06/13 02:18:00	1 min instant	25.21	276.85	304.28	57.62	1001.37
2014/06/13 02:19:00	1 min instant	23.82	276.95	304.27	57.62	1001.37
2014/06/13 02:20:00	1 min instant	22.68	271.43	304.27	57.62	1001.44
2014/06/13 02:21:00	1 min instant	22.05	270.38	304.26	57.60	1001.44
2014/06/13 02:22:00	1 min instant	21.18	265.19	304.26	57.54	1001.40
2014/06/13 02:23:00	1 min instant	22.31	273.28	304.25	57.51	1001.37
2014/06/13 02:24:00	1 min instant	22.44	273.43	304.25	57.49	1001.40
2014/06/13 02:25:00	1 min instant	23.83	272.18	304.25	57.48	1001.44
2014/06/13 02:26:00	1 min instant	20.94	275.95	304.24	57.39	1001.44
2014/06/13 02:27:00	1 min instant	26.38	273.26	304.24	57.35	1001.47
2014/06/13 02:28:00	1 min instant	24.53	274.07	304.24	57.32	1001.47
2014/06/13 02:29:00	1 min instant	23.72	273.43	304.24	57.29	1001.51
2014/06/13 02:30:00	1 min instant	22.19	273.95	304.24	57.26	1001.44
2014/06/13 02:31:00	1 min instant	23.23	275.52	304.24	57.23	1001.51
2014/06/13 02:32:00	1 min instant	22.99	271.29	304.23	57.17	1001.44
2014/06/13 02:33:00	1 min instant	22.61	269.54	304.24	57.16	1001.51
2014/06/13 02:34:00	1 min instant	22.32	272.27	304.23	57.13	1001.47
2014/06/13 02:35:00	1 min instant	22.47	271.66	304.23	57.09	1001.47
2014/06/13 02:36:00	1 min instant	21.25	265.78	304.23	57.07	1001.51
2014/06/13 02:37:00	1 min instant	23.25	271.49	304.24	57.05	1001.51
2014/06/13 02:38:00	1 min instant	22.68	272.16	304.24	57.04	1001.51
2014/06/13 02:39:00	1 min instant	22.74	271.30	304.24	57.02	1001.51
2014/06/13 02:40:00	1 min instant	22.88	267.84	304.24	57.02	1001.44
2014/06/13 02:41:00	1 min instant	20.91	260.61	304.24	57.02	1001.44
2014/06/13 02:42:00	1 min instant	20.81	261.82	304.24	57.00	1001.51
2014/06/13 02:43:00	1 min instant	20.88	263.03	304.24	56.95	1001.57
2014/06/13 02:44:00	1 min instant	20.52	261.86	304.25	56.91	1001.54
2014/06/13 02:45:00	1 min instant	19.88	257.64	304.25	56.88	1001.51
2014/06/13 02:46:00	1 min instant	19.16	253.78	304.26	56.88	1001.51
2014/06/13 02:47:00	1 min instant	19.45	256.69	304.26	56.85	1001.54
2014/06/13 02:48:00	1 min instant	21.70	273.43	304.26	56.83	1001.54
2014/06/13 02:49:00	1 min instant	21.76	268.67	304.26	56.80	1001.57
2014/06/13 02:50:00	1 min instant	21.97	268.67	304.27	56.77	1001.54
2014/06/13 02:51:00	1 min instant	23.44	277.79	304.27	56.75	1001.54
2014/06/13 02:52:00	1 min instant	26.74	282.47	304.27	56.72	1001.54
2014/06/13 02:53:00	1 min instant	26.28	276.67	304.28	56.70	1001.61
2014/06/13 02:54:00	1 min instant	17.93	243.89	304.28	56.69	1001.61
2014/06/13 02:55:00	1 min instant	21.89	268.46	304.28	56.68	1001.61
2014/06/13 02:56:00	1 min instant	21.91	263.93	304.29	56.67	1001.64
2014/06/13 02:57:00	1 min instant	19.74	258.95	304.29	56.64	1001.71
2014/06/13 02:58:00	1 min instant	21.56	262.89	304.30	56.62	1001.71
2014/06/13 02:59:00	1 min instant	19.43	259.95	304.30	56.61	1001.67
2014/06/13 03:00:00	1 min instant	18.22	255.50	304.30	56.57	1001.71
2014/06/13 03:01:00	1 min instant	14.96	248.89	304.31	56.52	1001.64
2014/06/13 03:02:00	1 min instant	15.22	247.65	304.32	56.51	1001.64
2014/06/13 03:03:00	1 min instant	16.46	254.88	304.32	56.47	1001.64
2014/06/13 03:04:00	1 min instant	17.12	255.78	304.32	56.44	1001.71
2014/06/13 03:05:00	1 min instant	13.65	238.08	304.33	56.41	1001.71
2014/06/13 03:06:00	1 min instant	12.06	232.13	304.33	56.39	1001.74
2014/06/13 03:07:00	1 min instant	11.77	232.07	304.34	56.36	1001.78
2014/06/13 03:08:00	1 min instant	11.68	232.05	304.35	56.34	1001.74
2014/06/13 03:09:00	1 min instant	11.49	233.81	304.35	56.33	1001.78
2014/06/13 03:10:00	1 min instant	12.16	237.30	304.35	56.33	1001.84
2014/06/13 03:11:00	1 min instant	12.44	238.73	304.36	56.31	1001.81
2014/06/13 03:12:00	1 min instant	12.74	239.77	304.36	56.30	1001.78
2014/06/13 03:13:00	1 min instant	13.37	243.09	304.36	56.29	1001.84
2014/06/13 03:14:00	1 min instant	12.96	239.02	304.37	56.25	1001.78
2014/06/13 03:15:00	1 min instant	12.99	237.76	304.37	56.23	1001.81
2014/06/13 03:16:00	1 min instant	13.17	237.68	304.38	56.29	1001.78
2014/06/13 03:17:00	1 min instant	13.35	235.54	304.37	56.46	1001.71
2014/06/13 03:18:00	1 min instant	13.79	236.30	304.36	56.53	1001.74
2014/06/13 03:19:00	1 min instant	14.03	236.28	304.35	56.64	1001.74
2014/06/13 03:20:00	1 min instant	13.46	238.06	304.35	56.77	1001.78
2014/06/13 03:21:00	1 min instant	13.83	238.96	304.34	56.84	1001.71
2014/06/13 03:22:00	1 min instant	13.82	238.68	304.33	56.90	1001.74
2014/06/13 03:23:00	1 min instant	14.30	239.02	304.32	56.99	1001.67
2014/06/13 03:24:00	1 min instant	14.28	238.97	304.30	57.05	1001.64
2014/06/13 03:25:00	1 min instant	14.46	238.85	304.30	57.07	1001.61
2014/06/13 03:26:00	1 min instant	14.69	239.45	304.29	57.05	1001.64
2014/06/13 03:27:00	1 min instant	14.73	239.34	304.28	57.05	1001.64
2014/06/13 03:28:00	1 min instant	14.74	238.99	304.28	57.02	1001.61
2014/06/13 03:29:00	1 min instant	14.81	238.85	304.27	57.01	1001.61
2014/06/13 03:30:00	1 min instant	14.69	237.99	304.27	56.97	1001.64
2014/06/13 03:31:00	1 min instant	14.75	238.25	304.26	56.93	1001.57
2014/06/13 03:32:00	1 min instant	14.89	238.86	304.26	56.91	1001.57
2014/06/13 03:33:00	1 min instant	14.84	238.19	304.26	56.83	1001.61
2014/06/13 03:34:00	1 min instant	14.94	238.89	304.25	56.79	1001.57
2014/06/13 03:35:00	1 min instant	14.88	238.15	304.25	56.77	1001.64
2014/06/13 03:36:00	1 min instant	14.87	238.37	304.24	56.72	1001.64
2014/06/13 03:37:00	1 min instant	14.84	238.10	304.24	56.68	1001.64
2014/06/13 03:38:00	1 min instant	14.87	238.46	304.24	56.64	1001.64
2014/06/13 03:39:00	1 min instant	14.83	238.01	304.24	56.59	1001.64
2014/06/13 03:40:00	1 min instant	14.88	238.41	304.24	56.53	1001.57
2014/06/13 03:41:00	1 min instant	14.83	238.71	304.24	56.51	1001.54
2014/06/13 03:42:00	1 min instant	14.89	238.74	304.24	56.48	1001.51
2014/06/13 03:43:00	1 min instant	14.88	238.50	304.24	56.46	1001.54
2014/06/13 03:44:00	1 min instant	14.91	238.06	304.24	56.42	1001.57
2014/06/13 03:45:00	1 min instant	15.13	238.64	304.24	56.39	1001.57
2014/06/13 03:46:00	1 min instant	15.23	238.43	304.24	56.37	1001.57
2014/06/13 03:47:00	1 min instant	15.18	238.17	304.24	56.38	1001.57
2014/06/13 03:48:00	1 min instant	15.10	238.15	304.24	56.34	1001.57
2014/06/13 03:49:00	1 min instant	15.17	238.51	304.24	56.33	1001.54
2014/06/13 03:50:00	1 min instant	15.20	238.21	304.24	56.30	1001.54
2014/06/13 03:51:00	1 min instant	15.24	238.21	304.24	56.32	1001.57
2014/06/13 03:52:00	1 min instant	15.35	237.83	304.25	56.33	1001.51
2014/06/13 03:53:00	1 min instant	15.10	237.64	304.25	56.32	1001.51
2014/06/13 03:54:00	1 min instant	15.10	238.05	304.25	56.33	1001.47
2014/06/13 03:55:00	1 min instant	14.50	236.20	304.25	56.33	1001.54
2014/06/13 03:56:00	1 min instant	14.52	237.24	304.26	56.29	1001.51
2014/06/13 03:57:00	1 min instant	14.44	237.22	304.26	56.31	1001.54
2014/06/13 03:58:00	1 min instant	14.42	236.96	304.26	56.28	1001.51
2014/06/13 03:59:00	1 min instant	14.47	236.40	304.27	56.23	1001.47
2014/06/13 04:00:00	1 min instant	14.48	236.88	304.27	56.23	1001.47
2014/06/13 04:01:00	1 min instant	14.76	238.10	304.27	56.20	1001.51
2014/06/13 04:02:00	1 min instant	15.25	241.22	304.27	56.19	1001.51
2014/06/13 04:03:00	1 min instant	15.47	242.37	304.28	56.15	1001.47
2014/06/13 04:04:00	1 min instant	15.69	242.70	304.28	56.15	1001.44
2014/06/13 04:05:00	1 min instant	15.88	243.03	304.28	56.10	1001.44
2014/06/13 04:06:00	1 min instant	15.95	242.64	304.29	56.00	1001.44
2014/06/13 04:07:00	1 min instant	15.96	242.31	304.29	55.98	1001.44
2014/06/13 04:08:00	1 min instant	16.08	242.42	304.29	55.95	1001.44
2014/06/13 04:09:00	1 min instant	16.07	242.15	304.29	55.93	1001.44
2014/06/13 04:10:00	1 min instant	16.27	242.16	304.30	55.89	1001.40
2014/06/13 04:11:00	1 min instant	16.31	241.79	304.30	55.91	1001.44
2014/06/13 04:12:00	1 min instant	16.38	242.34	304.31	55.92	1001.40
2014/06/13 04:13:00	1 min instant	16.32	242.41	304.31	55.96	1001.44
2014/06/13 04:14:00	1 min instant	16.27	242.41	304.31	57.02	1001.37
2014/06/13 04:15:00	1 min instant	16.37	242.84	304.32	57.18	1001.37
2014/06/13 04:16:00	1 min instant	16.00	242.70	304.32	57.76	1001.40
2014/06/13 04:17:00	1 min instant	15.30	242.65	304.33	58.62	1001.44
2014/06/13 04:18:00	1 min instant	14.88	241.77	304.33	58.69	1001.44
2014/06/13 04:19:00	1 min instant	14.60	239.54	304.34	58.48	1001.44
2014/06/13 04:20:00	1 min instant	13.78	239.28	304.34	58.17	1001.40
2014/06/13 04:21:00	1 min instant	13.44	237.56	304.34	57.96	1001.37
2014/06/13 04:22:00	1 min instant	13.27	237.18	304.35	57.70	1001.37
2014/06/13 04:23:00	1 min instant	13.23	236.59	304.35	57.60	1001.34
2014/06/13 04:24:00	1 min instant	13.23	235.94	304.35	57.51	1001.37
2014/06/13 04:25:00	1 min instant	13.36	236.73	304.36	57.45	1001.30
2014/06/13 04:26:00	1 min instant	13.32	236.27	304.36	57.42	1001.27
2014/06/13 04:27:00	1 min instant	13.48	237.15	304.36	57.34	1001.30
2014/06/13 04:28:00	1 min instant	13.68	236.96	304.37	57.19	1001.30
2014/06/13 04:29:00	1 min instant	13.78	237.12	304.37	57.09	1001.23
2014/06/13 04:30:00	1 min instant	13.52	237.17	304.38	57.05	1001.23
2014/06/13 04:31:00	1 min instant	10.75	237.53	304.38	56.95	1001.23
2014/06/13 04:32:00	1 min instant	14.51	237.53	304.39	56.88	1001.23
2014/06/13 04:33:00	1 min instant	14.50	237.20	304.39	56.80	1001.20
2014/06/13 04:34:00	1 min instant	14.58	237.24	304.39	56.77	1001.17
2014/06/13 04:35:00	1 min instant	14.82	237.38	304.40	56.74	1001.17
2014/06/13 04:36:00	1 min instant	14.66	236.98	304.40	56.70	1001.17
2014/06/13 04:37:00	1 min instant	14.83	237.65	304.40	56.92	1001.17
2014/06/13 04:38:00	1 min instant	15.02	239.27	304.41	57.21	1001.23
2014/06/13 04:39:00	1 min instant	15.20	238.90	304.41	57.28	1001.17
2014/06/13 04:40:00	1 min instant	15.39	239.47	304.42	57.28	1001.17
2014/06/13 04:41:00	1 min instant	14.53	239.90	304.42	57.28	1001.20
2014/06/13 04:42:00	1 min instant	14.69	239.56	304.43	57.27	1001.17
2014/06/13 04:43:00	1 min instant	15.02	239.88	304.43	57.28	1001.13
2014/06/13 04:44:00	1 min instant	15.06	243.13	304.43	57.15	1001.10
2014/06/13 04:45:00	1 min instant	16.28	246.78	304.44	57.06	1001.10
2014/06/13 04:46:00	1 min instant	15.99	242.40	304.44	56.99	1001.06
2014/06/13 04:47:00	1 min instant	15.86	240.59	304.45	56.65	1001.10
2014/06/13 04:48:00	1 min instant	16.02	241.58	304.45	56.46	1001.03
2014/06/13 04:49:00	1 min instant	15.97	240.92	304.45	56.39	1001.03
2014/06/13 04:50:00	1 min instant	16.08	240.68	304.46	56.35	1001.00
2014/06/13 04:51:00	1 min instant	16.15	241.10	304.46	56.25	1000.96
2014/06/13 04:52:00	1 min instant	16.32	241.61	304.46	56.26	1000.96
2014/06/13 04:53:00	1 min instant	16.46	241.89	304.47	56.34	1000.96
2014/06/13 04:54:00	1 min instant	16.18	239.22	304.47	56.71	1000.93
2014/06/13 04:55:00	1 min instant	16.16	239.05	304.48	56.78	1000.89
2014/06/13 04:56:00	1 min instant	16.26	239.57	304.48	56.80	1000.89
2014/06/13 04:57:00	1 min instant	16.25	240.94	304.48	56.80	1000.86
2014/06/13 04:58:00	1 min instant	16.20	239.10	304.49	56.84	1000.83
2014/06/13 04:59:00	1 min instant	16.21	239.49	304.49	56.84	1000.79
2014/06/13 05:00:00	1 min instant	16.21	239.26	304.49	56.75	1000.76
2014/06/13 05:01:00	1 min instant	16.15	238.98	304.50	56.61	1000.76
2014/06/13 05:02:00	1 min instant	16.03	238.78	304.50	56.52	1000.69
2014/06/13 05:03:00	1 min instant	16.12	239.21	304.50	56.43	1000.69
2014/06/13 05:04:00	1 min instant	16.16	239.29	304.51	56.34	1000.69
2014/06/13 05:05:00	1 min instant	16.16	239.27	304.51	56.31	1000.69
2014/06/13 05:06:00	1 min instant	16.07	238.63	304.51	56.27	1000.69
2014/06/13 05:07:00	1 min instant	16.04	238.13	304.52	56.22	1000.62
2014/06/13 05:08:00	1 min instant	16.07	238.22	304.52	56.20	1000.62
2014/06/13 05:09:00	1 min instant	16.04	238.03	304.52	56.19	1000.62
2014/06/13 05:10:00	1 min instant	16.65	247.86	304.52	56.19	1000.62
2014/06/13 05:11:00	1 min instant	17.87	250.93	304.53	56.18	1000.59
2014/06/13 05:12:00	1 min instant	18.66	254.49	304.53	56.33	1000.56
2014/06/13 05:13:00	1 min instant	21.36	254.44	304.54	56.72	1000.56
2014/06/13 05:14:00	1 min instant	22.66	255.18	304.54	56.78	1000.59
2014/06/13 05:15:00	1 min instant	22.46	254.95	304.54	56.80	1000.56
2014/06/13 05:16:00	1 min instant	22.14	255.60	304.54	56.81	1000.56
2014/06/13 05:17:00	1 min instant	22.05	256.57	304.54	56.81	1000.56
2014/06/13 05:18:00	1 min instant	22.56	256.27	304.55	56.80	1000.56
2014/06/13 05:19:00	1 min instant	22.27	256.62	304.55	56.65	1000.49
2014/06/13 05:20:00	1 min instant	22.40	255.98	304.55	56.46	1000.52
2014/06/13 05:21:00	1 min instant	22.59	256.22	304.55	56.42	1000.52
2014/06/13 05:22:00	1 min instant	22.62	256.18	304.55	56.35	1000.52
2014/06/13 05:23:00	1 min instant	22.60	255.28	304.56	56.28	1000.52
2014/06/13 05:24:00	1 min instant	22.41	254.99	304.56	56.22	1000.52
2014/06/13 05:25:00	1 min instant	22.40	254.81	304.57	56.22	1000.52
2014/06/13 05:26:00	1 min instant	22.52	257.20	304.57	56.14	1000.56
2014/06/13 05:27:00	1 min instant	23.12	259.77	304.57	56.16	1000.49
2014/06/13 05:28:00	1 min instant	23.14	259.61	304.57	56.14	1000.56
2014/06/13 05:29:00	1 min instant	23.33	260.23	304.57	56.07	1000.49
2014/06/13 05:30:00	1 min instant	22.77	256.71	304.58	56.03	1000.49
2014/06/13 05:31:00	1 min instant	22.86	256.20	304.58	55.98	1000.52
2014/06/13 05:32:00	1 min instant	22.87	256.24	304.58	56.00	1000.56
2014/06/13 05:33:00	1 min instant	22.94	256.66	304.58	55.99	1000.49
2014/06/13 05:34:00	1 min instant	22.92	256.70	304.58	56.00	1000.52
2014/06/13 05:35:00	1 min instant	22.86	256.30	304.59	55.98	1000.52
2014/06/13 05:36:00	1 min instant	22.86	256.45	304.59	55.96	1000.49
2014/06/13 05:37:00	1 min instant	22.96	256.65	304.59	55.96	1000.52
2014/06/13 05:38:00	1 min instant	23.13	257.69	304.59	55.98	1000.52
2014/06/13 05:39:00	1 min instant	23.11	257.47	304.60	55.98	1000.49
2014/06/13 05:40:00	1 min instant	23.14	257.51	304.60	55.93	1000.49
2014/06/13 05:41:00	1 min instant	23.35	258.65	304.60	56.10	1000.49
2014/06/13 05:42:00	1 min instant	23.35	258.31	304.60	56.38	1000.42
2014/06/13 05:43:00	1 min instant	23.27	258.00	304.60	56.50	1000.42
2014/06/13 05:44:00	1 min instant	23.23	257.62	304.60	56.58	1000.42
2014/06/13 05:45:00	1 min instant	23.40	258.30	304.61	56.61	1000.42
2014/06/13 05:46:00	1 min instant	23.42	258.42	304.61	56.60	1000.42
2014/06/13 05:47:00	1 min instant	23.75	257.86	304.61	56.61	1000.39
2014/06/13 05:48:00	1 min instant	24.00	258.02	304.61	56.58	1000.39
2014/06/13 05:49:00	1 min instant	23.08	257.21	304.61	56.36	1000.39
2014/06/13 05:50:00	1 min instant	22.66	257.20	304.61	56.33	1000.35
2014/06/13 05:51:00	1 min instant	22.93	257.58	304.60	56.35	1000.39
2014/06/13 05:52:00	1 min instant	24.62	258.14	304.59	56.44	1000.35
2014/06/13 05:53:00	1 min instant	24.64	259.34	304.58	56.55	1000.35
2014/06/13 05:54:00	1 min instant	24.75	259.43	304.57	56.67	1000.35
2014/06/13 05:55:00	1 min instant	24.68	258.61	304.56	56.76	1000.32
2014/06/13 05:56:00	1 min instant	24.75	258.42	304.54	56.83	1000.22
2014/06/13 05:57:00	1 min instant	24.58	257.51	304.53	56.85	1000.22
2014/06/13 05:58:00	1 min instant	24.35	257.71	304.52	56.86	1000.25
2014/06/13 05:59:00	1 min instant	24.54	257.83	304.50	56.84	1000.22
2014/06/13 06:00:00	1 min instant	24.55	258.10	304.50	56.84	1000.25
2014/06/13 06:01:00	1 min instant	25.12	257.84	304.49	56.80	1000.22
2014/06/13 06:02:00	1 min instant	26.12	257.65	304.47	56.97	1000.22
2014/06/13 06:03:00	1 min instant	25.65	258.36	304.47	57.13	1000.22
2014/06/13 06:04:00	1 min instant	25.94	257.60	304.46	57.24	1000.18
2014/06/13 06:05:00	1 min instant	25.71	257.71	304.45	57.24	1000.22
2014/06/13 06:06:00	1 min instant	24.95	258.74	304.44	57.23	1000.22
2014/06/13 06:07:00	1 min instant	25.33	259.08	304.43	57.20	1000.18
2014/06/13 06:08:00	1 min instant	24.98	260.91	304.42	57.18	1000.18
2014/06/13 06:09:00	1 min instant	25.18	261.38	304.42	57.14	1000.18
2014/06/13 06:10:00	1 min instant	24.85	261.30	304.41	57.08	1000.15
2014/06/13 06:11:00	1 min instant	26.69	261.04	304.41	56.96	1000.15
2014/06/13 06:12:00	1 min instant	27.89	261.49	304.40	56.82	1000.15
2014/06/13 06:13:00	1 min instant	22.65	260.81	304.40	56.75	1000.11
2014/06/13 06:14:00	1 min instant	28.28	260.70	304.39	56.68	1000.15
2014/06/13 06:15:00	1 min instant	29.23	261.08	304.39	56.64	1000.15
2014/06/13 06:16:00	1 min instant	20.58	260.51	304.38	56.63	1000.18
2014/06/13 06:17:00	1 min instant	26.17	260.14	304.38	56.56	1000.15
2014/06/13 06:18:00	1 min instant	26.97	261.20	304.38	56.52	1000.15
2014/06/13 06:19:00	1 min instant	26.99	259.39	304.37	56.50	1000.08
2014/06/13 06:20:00	1 min instant	26.88	259.83	304.37	56.46	1000.11
2014/06/13 06:21:00	1 min instant	25.99	260.56	304.37	56.42	1000.15
2014/06/13 06:22:00	1 min instant	26.50	261.95	304.36	56.36	1000.15
2014/06/13 06:23:00	1 min instant	26.28	261.35	304.36	56.32	1000.11
2014/06/13 06:24:00	1 min instant	26.11	259.61	304.36	56.30	1000.11
2014/06/13 06:25:00	1 min instant	26.45	261.27	304.36	56.25	1000.08
2014/06/13 06:26:00	1 min instant	26.33	260.34	304.36	56.26	1000.11
2014/06/13 06:27:00	1 min instant	26.33	261.13	304.36	56.24	1000.11
2014/06/13 06:28:00	1 min instant	26.45	260.92	304.35	56.18	1000.15
2014/06/13 06:29:00	1 min instant	26.89	261.20	304.35	56.14	1000.11
2014/06/13 06:30:00	1 min instant	26.74	261.33	304.35	56.26	1000.15
2014/06/13 06:31:00	1 min instant	27.12	262.54	304.35	56.56	1000.11
2014/06/13 06:32:00	1 min instant	27.17	262.52	304.35	56.60	1000.15
2014/06/13 06:33:00	1 min instant	27.55	263.07	304.35	56.62	1000.15
2014/06/13 06:34:01	1 min instant	27.43	262.46	304.35	56.64	1000.11
2014/06/13 06:35:00	1 min instant	27.24	261.28	304.35	56.67	1000.11
2014/06/13 06:36:00	1 min instant	29.86	262.61	304.35	56.65	1000.11
2014/06/13 06:37:00	1 min instant	25.94	261.89	304.35	56.60	1000.11
2014/06/13 06:38:00	1 min instant	26.62	261.63	304.35	56.50	1000.15
2014/06/13 06:39:00	1 min instant	26.56	261.35	304.35	56.41	1000.15
2014/06/13 06:40:00	1 min instant	26.53	260.83	304.35	56.32	1000.15
2014/06/13 06:41:00	1 min instant	26.81	262.06	304.35	56.25	1000.15
2014/06/13 06:42:00	1 min instant	26.80	261.58	304.35	56.18	1000.15
2014/06/13 06:43:00	1 min instant	26.66	261.20	304.35	56.16	1000.18
2014/06/13 06:44:00	1 min instant	26.39	258.85	304.35	56.11	1000.22
2014/06/13 06:45:00	1 min instant	26.74	261.23	304.35	56.09	1000.15
2014/06/13 06:46:00	1 min instant	26.74	260.56	304.35	56.09	1000.18
2014/06/13 06:47:00	1 min instant	26.73	260.46	304.35	56.00	1000.25
2014/06/13 06:48:00	1 min instant	26.84	260.91	304.35	56.02	1000.18
2014/06/13 06:49:00	1 min instant	26.75	258.97	304.35	56.01	1000.18
2014/06/13 06:50:00	1 min instant	27.17	258.18	304.35	56.00	1000.18
2014/06/13 06:51:00	1 min instant	27.02	258.28	304.35	55.96	1000.15
2014/06/13 06:52:00	1 min instant	27.28	259.45	304.35	55.91	1000.15
2014/06/13 06:53:00	1 min instant	27.49	261.36	304.35	55.93	1000.15
2014/06/13 06:54:00	1 min instant	27.22	260.39	304.35	55.87	1000.11
2014/06/13 06:55:00	1 min instant	27.04	259.60	304.35	55.80	1000.15
2014/06/13 06:56:00	1 min instant	26.88	258.52	304.35	55.76	1000.08
2014/06/13 06:57:00	1 min instant	26.60	257.43	304.35	55.73	1000.08
2014/06/13 06:58:00	1 min instant	26.51	257.55	304.36	55.71	1000.11
2014/06/13 06:59:00	1 min instant	26.37	256.95	304.36	55.68	1000.11
2014/06/13 07:00:00	1 min instant	26.27	257.11	304.36	55.96	1000.11
2014/06/13 07:01:00	1 min instant	25.98	256.76	304.36	56.17	1000.08
2014/06/13 07:02:00	1 min instant	25.81	257.10	304.36	56.23	1000.08
2014/06/13 07:03:00	1 min instant	25.37	256.95	304.36	56.28	1000.11
2014/06/13 07:04:00	1 min instant	25.22	256.95	304.36	56.27	1000.08
2014/06/13 07:05:00	1 min instant	24.71	256.80	304.37	56.28	1000.05
2014/06/13 07:06:00	1 min instant	26.04	257.08	304.37	56.23	1000.11
2014/06/13 07:07:00	1 min instant	25.51	257.66	304.37	56.13	1000.05
2014/06/13 07:08:00	1 min instant	25.32	256.40	304.37	56.02	1000.08
2014/06/13 07:09:00	1 min instant	25.39	256.46	304.37	55.95	1000.08
2014/06/13 07:10:00	1 min instant	25.40	255.53	304.38	55.85	1000.05
2014/06/13 07:11:00	1 min instant	25.50	255.71	304.38	55.81	1000.08
2014/06/13 07:12:00	1 min instant	25.57	256.21	304.38	55.75	1000.08
2014/06/13 07:13:00	1 min instant	25.68	256.30	304.38	55.70	1000.05
2014/06/13 07:14:00	1 min instant	26.04	256.58	304.38	55.68	1000.05
2014/06/13 07:15:00	1 min instant	26.40	257.71	304.38	55.65	1000.05
2014/06/13 07:16:00	1 min instant	26.64	258.67	304.39	55.82	1000.01
2014/06/13 07:17:00	1 min instant	27.40	258.61	304.39	56.09	1000.05
2014/06/13 07:18:00	1 min instant	27.03	258.20	304.39	56.15	1000.01
2014/06/13 07:19:00	1 min instant	27.38	260.38	304.39	56.13	1000.08
2014/06/13 07:20:00	1 min instant	26.23	260.78	304.39	56.17	1000.05
2014/06/13 07:21:00	1 min instant	30.11	260.62	304.39	56.23	1000.01
2014/06/13 07:22:00	1 min instant	22.84	260.77	304.39	56.25	1000.01
2014/06/13 07:23:00	1 min instant	25.22	260.88	304.40	56.18	999.98
2014/06/13 07:24:00	1 min instant	28.28	261.05	304.40	56.09	1000.01
2014/06/13 07:25:00	1 min instant	26.91	260.80	304.40	55.97	1000.01
2014/06/13 07:26:00	1 min instant	25.69	261.05	304.40	55.85	1000.05
2014/06/13 07:27:00	1 min instant	27.14	261.42	304.40	55.78	1000.01
2014/06/13 07:28:00	1 min instant	28.57	261.33	304.41	55.75	999.98
2014/06/13 07:29:00	1 min instant	28.08	261.08	304.41	55.65	1000.01
2014/06/13 07:30:00	1 min instant	27.03	261.39	304.41	55.64	1000.01
2014/06/13 07:31:00	1 min instant	27.06	261.06	304.41	55.59	1000.01
2014/06/13 07:32:00	1 min instant	27.28	261.31	304.41	55.57	999.98
2014/06/13 07:33:00	1 min instant	27.35	262.23	304.41	55.53	1000.01
2014/06/13 07:34:00	1 min instant	27.41	261.48	304.42	55.49	1000.01
2014/06/13 07:35:00	1 min instant	27.42	261.30	304.42	55.80	1000.01
2014/06/13 07:36:00	1 min instant	27.17	260.95	304.42	56.04	1000.01
2014/06/13 07:37:00	1 min instant	27.15	261.08	304.42	56.02	1000.01
2014/06/13 07:38:00	1 min instant	27.45	261.40	304.42	56.04	1000.01
2014/06/13 07:39:00	1 min instant	27.39	262.08	304.42	56.12	1000.01
2014/06/13 07:40:00	1 min instant	27.63	262.15	304.43	56.10	1000.01
2014/06/13 07:41:00	1 min instant	27.71	262.16	304.43	56.08	1000.01
2014/06/13 07:42:00	1 min instant	26.51	260.07	304.43	55.90	1000.01
2014/06/13 07:43:00	1 min instant	29.69	262.26	304.43	55.79	1000.05
2014/06/13 07:44:00	1 min instant	30.05	262.77	304.43	55.73	1000.01
2014/06/13 07:45:00	1 min instant	28.38	261.14	304.43	55.62	1000.05
2014/06/13 07:46:00	1 min instant	27.24	260.74	304.43	55.61	1000.05
2014/06/13 07:47:00	1 min instant	27.14	260.36	304.44	55.54	1000.08
2014/06/13 07:48:00	1 min instant	27.41	259.96	304.44	55.49	1000.01
2014/06/13 07:49:00	1 min instant	27.66	260.39	304.44	55.46	1000.08
2014/06/13 07:50:00	1 min instant	28.84	260.72	304.44	55.40	1000.08
2014/06/13 07:51:00	1 min instant	38.07	260.91	304.44	55.37	1000.05
2014/06/13 07:52:00	1 min instant	26.65	261.01	304.45	55.64	1000.08
2014/06/13 07:53:00	1 min instant	34.21	260.99	304.45	55.88	1000.05
2014/06/13 07:54:00	1 min instant	28.63	258.90	304.45	56.02	1000.08
2014/06/13 07:55:00	1 min instant	27.74	257.44	304.45	56.02	1000.08
2014/06/13 07:56:00	1 min instant	27.70	258.01	304.45	56.06	1000.01
2014/06/13 07:57:00	1 min instant	26.36	258.74	304.45	56.05	1000.08
2014/06/13 07:58:00	1 min instant	28.78	257.74	304.46	56.16	1000.08
2014/06/13 07:59:00	1 min instant	27.05	258.85	304.46	55.97	1000.08
2014/06/13 08:00:00	1 min instant	26.19	257.01	304.46	55.84	1000.08
2014/06/13 08:01:00	1 min instant	26.49	255.94	304.46	55.77	1000.08
2014/06/13 08:02:00	1 min instant	26.43	257.03	304.46	55.68	1000.08
2014/06/13 08:03:00	1 min instant	26.71	257.56	304.46	55.61	1000.05
2014/06/13 08:04:00	1 min instant	26.16	255.43	304.46	55.57	1000.08
2014/06/13 08:05:00	1 min instant	26.23	257.69	304.46	55.45	1000.08
2014/06/13 08:06:00	1 min instant	26.50	257.19	304.47	55.43	1000.08
2014/06/13 08:07:01	1 min instant	26.32	256.93	304.47	55.39	1000.11
2014/06/13 08:08:00	1 min instant	26.37	256.29	304.47	55.42	1000.08
2014/06/13 08:09:00	1 min instant	26.76	257.92	304.47	55.37	1000.15
2014/06/13 08:10:00	1 min instant	26.44	256.02	304.47	55.36	1000.18
2014/06/13 08:11:00	1 min instant	26.38	255.96	304.47	55.34	1000.11
2014/06/13 08:12:00	1 min instant	26.55	257.01	304.47	55.32	1000.11
2014/06/13 08:13:00	1 min instant	26.57	256.66	304.47	55.30	1000.15
2014/06/13 08:14:00	1 min instant	26.54	256.18	304.48	55.26	1000.11
2014/06/13 08:15:00	1 min instant	26.59	256.25	304.48	55.26	1000.15
2014/06/13 08:16:00	1 min instant	26.63	256.43	304.48	55.25	1000.15
2014/06/13 08:17:00	1 min instant	26.63	256.40	304.48	55.23	1000.15
2014/06/13 08:18:00	1 min instant	26.56	255.60	304.48	55.30	1000.15
2014/06/13 08:19:00	1 min instant	26.65	255.92	304.48	55.58	1000.15
2014/06/13 08:20:00	1 min instant	26.89	257.36	304.48	55.81	1000.18
2014/06/13 08:21:00	1 min instant	26.59	256.27	304.48	55.87	1000.22
2014/06/13 08:22:00	1 min instant	26.76	256.30	304.48	55.92	1000.22
2014/06/13 08:23:00	1 min instant	27.00	257.78	304.48	55.91	1000.22
2014/06/13 08:24:00	1 min instant	26.94	257.65	304.49	55.94	1000.22
2014/06/13 08:25:00	1 min instant	26.90	257.38	304.49	55.90	1000.22
2014/06/13 08:26:00	1 min instant	26.94	257.42	304.49	55.74	1000.28
2014/06/13 08:27:00	1 min instant	26.79	256.55	304.49	55.65	1000.28
2014/06/13 08:28:00	1 min instant	26.93	256.87	304.49	55.56	1000.25
2014/06/13 08:29:00	1 min instant	26.81	256.57	304.49	55.50	1000.22
2014/06/13 08:30:00	1 min instant	26.92	256.89	304.49	55.45	1000.22
2014/06/13 08:31:00	1 min instant	27.16	256.64	304.49	55.43	1000.25
2014/06/13 08:32:00	1 min instant	27.15	256.88	304.49	55.38	1000.25
2014/06/13 08:33:00	1 min instant	27.22	257.10	304.49	55.37	1000.22
2014/06/13 08:34:00	1 min instant	27.28	256.76	304.50	55.31	1000.22
2014/06/13 08:35:00	1 min instant	27.34	257.35	304.50	55.31	1000.25
2014/06/13 08:36:00	1 min instant	27.21	256.31	304.50	55.29	1000.25
2014/06/13 08:37:00	1 min instant	27.43	257.09	304.50	55.23	1000.28
2014/06/13 08:38:00	1 min instant	27.51	256.36	304.50	55.23	1000.32
2014/06/13 08:39:00	1 min instant	12.36	256.19	304.50	55.27	1000.28
2014/06/13 08:40:00	1 min instant	25.33	256.96	304.51	55.65	1000.28
2014/06/13 08:41:00	1 min instant	27.07	256.82	304.50	55.76	1000.32
2014/06/13 08:42:00	1 min instant	27.65	256.59	304.51	55.81	1000.35
2014/06/13 08:43:00	1 min instant	27.46	257.99	304.51	55.88	1000.32
2014/06/13 08:44:00	1 min instant	27.95	258.32	304.51	55.94	1000.35
2014/06/13 08:45:00	1 min instant	27.92	258.14	304.51	55.95	1000.32
2014/06/13 08:46:00	1 min instant	27.84	257.57	304.51	55.86	1000.32
2014/06/13 08:47:00	1 min instant	27.77	257.62	304.51	55.73	1000.32
2014/06/13 08:48:00	1 min instant	27.77	258.08	304.51	55.65	1000.28
2014/06/13 08:49:00	1 min instant	27.89	258.21	304.51	55.64	1000.28
2014/06/13 08:50:00	1 min instant	27.98	258.49	304.51	55.57	1000.25
2014/06/13 08:51:00	1 min instant	27.80	257.89	304.51	55.56	1000.28
2014/06/13 08:52:00	1 min instant	27.86	257.92	304.51	55.50	1000.28
2014/06/13 08:53:00	1 min instant	27.91	257.71	304.51	55.49	1000.28
2014/06/13 08:54:00	1 min instant	27.70	256.27	304.51	55.79	1000.32
2014/06/13 08:55:00	1 min instant	27.88	256.84	304.51	55.96	1000.28
2014/06/13 08:56:00	1 min instant	27.81	256.25	304.51	56.04	1000.28
2014/06/13 08:57:00	1 min instant	28.04	257.54	304.51	56.08	1000.28
2014/06/13 08:58:00	1 min instant	28.05	257.35	304.51	56.06	1000.28
2014/06/13 08:59:00	1 min instant	27.83	258.08	304.51	56.10	1000.28
2014/06/13 09:00:00	1 min instant	27.59	256.89	304.51	56.13	1000.32
2014/06/13 09:01:00	1 min instant	27.88	256.64	304.52	56.08	1000.28
2014/06/13 09:02:00	1 min instant	27.09	256.47	304.52	55.97	1000.28
2014/06/13 09:03:00	1 min instant	27.19	256.28	304.52	55.87	1000.28
2014/06/13 09:04:00	1 min instant	27.05	256.13	304.52	55.84	1000.28
2014/06/13 09:05:00	1 min instant	27.61	257.00	304.52	55.79	1000.35
2014/06/13 09:06:00	1 min instant	28.25	256.85	304.52	55.73	1000.39
2014/06/13 09:07:00	1 min instant	27.93	256.27	304.52	55.73	1000.39
2014/06/13 09:08:00	1 min instant	27.45	256.43	304.52	55.70	1000.42
2014/06/13 09:09:00	1 min instant	27.56	256.80	304.52	55.66	1000.42
2014/06/13 09:10:00	1 min instant	27.63	256.16	304.52	55.65	1000.39
2014/06/13 09:11:00	1 min instant	27.73	257.34	304.52	55.62	1000.42
2014/06/13 09:12:00	1 min instant	27.59	256.29	304.52	55.65	1000.39
2014/06/13 09:13:00	1 min instant	27.52	256.26	304.52	55.61	1000.42
2014/06/13 09:14:00	1 min instant	27.60	256.00	304.53	55.60	1000.45
2014/06/13 09:15:00	1 min instant	27.72	256.56	304.53	55.60	1000.42
2014/06/13 09:16:00	1 min instant	28.02	257.09	304.53	55.61	1000.49
2014/06/13 09:17:00	1 min instant	28.01	257.51	304.53	55.59	1000.52
2014/06/13 09:18:00	1 min instant	28.26	257.43	304.53	55.59	1000.52
2014/06/13 09:19:00	1 min instant	27.54	258.48	304.53	55.57	1000.56
2014/06/13 09:20:00	1 min instant	31.13	258.31	304.53	55.55	1000.59
2014/06/13 09:21:00	1 min instant	29.83	258.07	304.54	55.54	1000.59
2014/06/13 09:22:00	1 min instant	29.64	258.27	304.54	55.53	1000.59
2014/06/13 09:23:00	1 min instant	29.31	258.49	304.54	55.49	1000.56
2014/06/13 09:24:00	1 min instant	29.54	257.47	304.54	55.47	1000.62
2014/06/13 09:25:00	1 min instant	29.70	258.61	304.54	55.45	1000.62
2014/06/13 09:26:00	1 min instant	29.51	258.60	304.54	55.46	1000.56
2014/06/13 09:27:00	1 min instant	32.60	257.70	304.55	55.41	1000.59
2014/06/13 09:28:00	1 min instant	33.19	257.77	304.55	55.40	1000.56
2014/06/13 09:29:00	1 min instant	30.56	257.69	304.55	55.38	1000.56
2014/06/13 09:30:00	1 min instant	28.55	258.09	304.55	55.37	1000.56
2014/06/13 09:31:00	1 min instant	28.49	257.59	304.55	55.32	1000.56
2014/06/13 09:32:00	1 min instant	29.76	258.31	304.56	55.30	1000.56
2014/06/13 09:33:00	1 min instant	28.07	258.11	304.56	55.30	1000.52
2014/06/13 09:34:00	1 min instant	27.22	257.83	304.56	55.25	1000.49
2014/06/13 09:35:00	1 min instant	27.51	257.58	304.56	55.28	1000.49
2014/06/13 09:36:00	1 min instant	28.79	257.66	304.57	55.27	1000.45
2014/06/13 09:37:00	1 min instant	29.11	257.61	304.57	55.27	1000.49
2014/06/13 09:38:00	1 min instant	28.62	257.23	304.57	55.20	1000.39
2014/06/13 09:39:00	1 min instant	29.55	257.32	304.57	55.25	1000.39
2014/06/13 09:40:00	1 min instant	27.95	257.46	304.57	55.31	1000.39
2014/06/13 09:41:00	1 min instant	28.90	257.20	304.56	55.44	1000.42
2014/06/13 09:42:00	1 min instant	28.84	257.40	304.54	55.62	1000.45
2014/06/13 09:43:00	1 min instant	29.23	257.24	304.54	55.73	1000.49
2014/06/13 09:44:00	1 min instant	29.75	256.87	304.52	55.87	1000.49
2014/06/13 09:45:00	1 min instant	29.77	256.70	304.51	55.93	1000.49
2014/06/13 09:46:00	1 min instant	29.36	257.14	304.50	56.02	1000.49
2014/06/13 09:47:00	1 min instant	29.47	257.57	304.49	56.04	1000.49
2014/06/13 09:48:00	1 min instant	29.59	258.13	304.47	56.08	1000.56
2014/06/13 09:49:00	1 min instant	29.69	257.95	304.46	56.07	1000.56
2014/06/13 09:50:00	1 min instant	29.55	257.84	304.45	56.06	1000.56
2014/06/13 09:51:00	1 min instant	29.48	257.98	304.44	56.10	1000.59
2014/06/13 09:52:00	1 min instant	29.48	258.12	304.43	56.22	1000.62
2014/06/13 09:53:00	1 min instant	29.48	258.36	304.43	56.28	1000.66
2014/06/13 09:54:00	1 min instant	29.50	258.05	304.42	56.33	1000.69
2014/06/13 09:55:00	1 min instant	29.14	257.41	304.41	56.35	1000.66
2014/06/13 09:56:00	1 min instant	29.18	257.81	304.41	56.33	1000.69
2014/06/13 09:57:00	1 min instant	29.00	257.70	304.40	56.34	1000.66
2014/06/13 09:58:00	1 min instant	29.22	257.71	304.39	56.28	1000.69
2014/06/13 09:59:00	1 min instant	28.95	257.08	304.39	56.25	1000.66
2014/06/13 10:00:00	1 min instant	29.09	257.61	304.39	56.19	1000.69
2014/06/13 10:01:00	1 min instant	29.05	257.77	304.38	56.18	1000.69
2014/06/13 10:02:00	1 min instant	29.06	257.77	304.38	56.14	1000.69
2014/06/13 10:03:00	1 min instant	29.68	258.47	304.37	56.10	1000.73
2014/06/13 10:04:00	1 min instant	29.84	258.99	304.37	56.07	1000.76
2014/06/13 10:05:00	1 min instant	29.86	257.97	304.37	56.07	1000.79
2014/06/13 10:06:00	1 min instant	29.35	257.99	304.36	56.00	1000.79
2014/06/13 10:07:00	1 min instant	29.06	257.58	304.36	56.01	1000.83
2014/06/13 10:08:00	1 min instant	29.32	257.95	304.36	55.97	1000.79
2014/06/13 10:09:00	1 min instant	29.33	257.74	304.36	55.98	1000.83
2014/06/13 10:10:00	1 min instant	29.66	257.90	304.36	56.00	1000.83
2014/06/13 10:11:00	1 min instant	29.51	257.67	304.35	55.94	1000.86
2014/06/13 10:12:00	1 min instant	29.53	257.66	304.35	55.95	1000.83
2014/06/13 10:13:00	1 min instant	29.44	257.30	304.35	55.92	1000.89
2014/06/13 10:14:00	1 min instant	29.48	257.40	304.35	55.93	1000.93
2014/06/13 10:15:00	1 min instant	29.57	257.98	304.35	55.90	1000.86
2014/06/13 10:16:00	1 min instant	29.69	258.51	304.35	55.83	1000.93
2014/06/13 10:17:00	1 min instant	29.62	257.97	304.35	55.81	1000.93
2014/06/13 10:18:00	1 min instant	29.74	258.31	304.35	55.81	1000.96
2014/06/13 10:19:00	1 min instant	29.81	258.08	304.35	55.83	1000.89
2014/06/13 10:20:00	1 min instant	27.77	258.12	304.36	55.82	1000.93
2014/06/13 10:21:00	1 min instant	30.79	258.00	304.36	55.81	1000.96
2014/06/13 10:22:00	1 min instant	30.05	258.08	304.36	55.82	1000.96
2014/06/13 10:23:00	1 min instant	27.73	257.94	304.36	55.81	1001.00
2014/06/13 10:24:00	1 min instant	31.99	257.83	304.36	55.86	1000.96
2014/06/13 10:25:00	1 min instant	26.37	257.62	304.36	55.84	1001.00
2014/06/13 10:26:00	1 min instant	28.42	257.91	304.36	55.85	1001.00
2014/06/13 10:27:00	1 min instant	28.82	257.39	304.37	55.86	1001.06
2014/06/13 10:28:00	1 min instant	29.63	259.48	304.37	55.88	1001.00
2014/06/13 10:29:00	1 min instant	30.03	260.33	304.37	55.87	1001.03
2014/06/13 10:30:00	1 min instant	30.13	259.32	304.37	55.88	1001.06
2014/06/13 10:31:00	1 min instant	29.81	258.42	304.38	55.89	1001.10
2014/06/13 10:32:00	1 min instant	29.02	259.45	304.38	55.90	1001.03
2014/06/13 10:33:00	1 min instant	28.56	259.57	304.38	55.89	1001.10
2014/06/13 10:34:00	1 min instant	28.96	259.61	304.38	55.93	1001.13
2014/06/13 10:35:00	1 min instant	29.72	259.61	304.38	55.92	1001.10
2014/06/13 10:36:00	1 min instant	29.26	259.46	304.39	55.93	1001.13
2014/06/13 10:37:00	1 min instant	29.27	259.66	304.39	55.95	1001.17
2014/06/13 10:38:00	1 min instant	29.45	258.99	304.39	55.95	1001.13
2014/06/13 10:39:00	1 min instant	29.38	260.89	304.40	55.97	1001.13
2014/06/13 10:40:00	1 min instant	29.61	260.70	304.40	55.96	1001.13
2014/06/13 10:41:00	1 min instant	29.80	260.49	304.40	55.99	1001.13
2014/06/13 10:42:00	1 min instant	28.77	259.70	304.40	56.00	1001.13
2014/06/13 10:43:00	1 min instant	28.37	259.92	304.41	56.04	1001.17
2014/06/13 10:44:00	1 min instant	30.02	260.27	304.41	56.05	1001.13
2014/06/13 10:45:00	1 min instant	30.14	260.21	304.41	56.12	1001.13
2014/06/13 10:46:00	1 min instant	29.98	260.27	304.41	56.28	1001.17
2014/06/13 10:47:00	1 min instant	29.59	258.96	304.40	56.40	1001.13
2014/06/13 10:48:00	1 min instant	29.61	259.11	304.39	56.56	1001.17
2014/06/13 10:49:00	1 min instant	29.49	258.89	304.38	56.75	1001.17
2014/06/13 10:50:00	1 min instant	29.69	259.02	304.37	56.87	1001.13
2014/06/13 10:51:00	1 min instant	27.90	258.47	304.36	56.99	1001.20
2014/06/13 10:52:00	1 min instant	28.10	259.70	304.35	57.08	1001.20
2014/06/13 10:53:00	1 min instant	24.74	258.33	304.34	57.22	1001.23
2014/06/13 10:54:00	1 min instant	27.65	258.99	304.33	57.29	1001.23
2014/06/13 10:55:00	1 min instant	27.41	258.02	304.32	57.33	1001.23
2014/06/13 10:56:00	1 min instant	28.04	258.81	304.32	57.34	1001.23
2014/06/13 10:57:00	1 min instant	27.70	258.15	304.31	57.38	1001.23
2014/06/13 10:58:00	1 min instant	37.46	258.46	304.31	57.40	1001.23
2014/06/13 10:59:00	1 min instant	27.20	259.01	304.30	57.39	1001.23
2014/06/13 11:00:00	1 min instant	25.93	258.42	304.30	57.43	1001.23
2014/06/13 11:01:00	1 min instant	27.77	258.49	304.30	57.44	1001.23
2014/06/13 11:02:00	1 min instant	30.39	259.19	304.29	57.46	1001.27
2014/06/13 11:03:00	1 min instant	29.64	258.52	304.29	57.47	1001.30
2014/06/13 11:04:00	1 min instant	28.02	258.81	304.29	57.52	1001.30
2014/06/13 11:05:00	1 min instant	29.14	258.32	304.29	57.57	1001.30
2014/06/13 11:06:00	1 min instant	26.49	257.98	304.29	57.57	1001.34
2014/06/13 11:07:00	1 min instant	27.47	257.61	304.28	57.58	1001.37
2014/06/13 11:08:00	1 min instant	27.38	257.29	304.29	57.63	1001.37
2014/06/13 11:09:00	1 min instant	27.03	256.76	304.29	57.65	1001.37
2014/06/13 11:10:00	1 min instant	26.98	256.99	304.29	57.67	1001.40
2014/06/13 11:11:00	1 min instant	26.93	256.71	304.29	57.69	1001.37
2014/06/13 11:12:00	1 min instant	27.00	257.09	304.29	57.74	1001.44
2014/06/13 11:13:00	1 min instant	27.06	257.05	304.29	57.71	1001.51
2014/06/13 11:14:00	1 min instant	27.22	257.46	304.29	57.79	1001.47
2014/06/13 11:15:00	1 min instant	27.58	257.88	304.30	57.87	1001.51
2014/06/13 11:16:00	1 min instant	26.82	257.80	304.30	57.83	1001.51
2014/06/13 11:17:00	1 min instant	26.29	257.61	304.30	57.93	1001.47
2014/06/13 11:18:00	1 min instant	26.97	257.40	304.30	58.07	1001.51
2014/06/13 11:19:00	1 min instant	27.51	258.52	304.29	58.20	1001.54
2014/06/13 11:20:00	1 min instant	27.43	257.94	304.29	58.32	1001.51
2014/06/13 11:21:00	1 min instant	27.30	257.59	304.28	58.47	1001.54
2014/06/13 11:22:00	1 min instant	27.27	257.66	304.27	58.70	1001.54
2014/06/13 11:23:00	1 min instant	27.43	257.46	304.26	58.81	1001.54
2014/06/13 11:24:00	1 min instant	27.08	257.26	304.25	58.87	1001.54
2014/06/13 11:25:00	1 min instant	26.57	256.87	304.24	58.95	1001.51
2014/06/13 11:26:00	1 min instant	26.75	256.01	304.24	58.98	1001.57
2014/06/13 11:27:00	1 min instant	26.82	258.47	304.24	59.02	1001.57
2014/06/13 11:28:00	1 min instant	26.97	258.64	304.23	59.04	1001.57
2014/06/13 11:29:00	1 min instant	27.00	258.71	304.23	59.05	1001.57
2014/06/13 11:30:00	1 min instant	27.13	258.83	304.23	59.07	1001.54
2014/06/13 11:31:00	1 min instant	26.85	257.70	304.22	59.03	1001.61
2014/06/13 11:32:00	1 min instant	26.91	257.95	304.22	59.03	1001.61
2014/06/13 11:33:00	1 min instant	26.89	257.75	304.22	58.99	1001.64
2014/06/13 11:34:00	1 min instant	26.86	257.72	304.22	59.00	1001.71
2014/06/13 11:35:00	1 min instant	26.79	257.77	304.22	59.00	1001.67
2014/06/13 11:36:00	1 min instant	26.67	257.73	304.22	58.99	1001.71
2014/06/13 11:37:00	1 min instant	26.74	258.17	304.22	58.97	1001.71
2014/06/13 11:38:00	1 min instant	26.59	257.49	304.22	58.93	1001.78
2014/06/13 11:39:00	1 min instant	26.61	257.49	304.22	59.00	1001.78
2014/06/13 11:40:00	1 min instant	26.50	256.77	304.22	59.14	1001.74
2014/06/13 11:41:00	1 min instant	26.42	257.20	304.21	59.24	1001.74
2014/06/13 11:42:00	1 min instant	26.47	257.02	304.20	59.28	1001.78
2014/06/13 11:43:00	1 min instant	26.64	258.23	304.20	59.44	1001.78
2014/06/13 11:44:00	1 min instant	26.55	257.78	304.18	59.50	1001.78
2014/06/13 11:45:00	1 min instant	26.56	257.79	304.18	59.88	1001.74
2014/06/13 11:46:00	1 min instant	26.51	257.68	304.17	59.76	1001.78
2014/06/13 11:47:00	1 min instant	26.40	257.21	304.16	59.75	1001.74
2014/06/13 11:48:00	1 min instant	26.50	257.70	304.16	59.77	1001.78
2014/06/13 11:49:00	1 min instant	26.53	257.81	304.16	59.85	1001.71
2014/06/13 11:50:00	1 min instant	26.76	259.33	304.15	59.84	1001.78
2014/06/13 11:51:00	1 min instant	26.78	259.38	304.15	59.92	1001.84
2014/06/13 11:52:00	1 min instant	26.48	257.93	304.15	60.00	1001.88
2014/06/13 11:53:00	1 min instant	26.40	257.54	304.15	60.11	1001.84
2014/06/13 11:54:00	1 min instant	26.61	258.91	304.15	60.25	1001.84
2014/06/13 11:55:00	1 min instant	26.62	259.31	304.15	60.45	1001.84
2014/06/13 11:56:00	1 min instant	26.45	258.86	304.15	60.67	1001.84
2014/06/13 11:57:00	1 min instant	26.33	258.75	304.15	61.12	1001.88
2014/06/13 11:58:00	1 min instant	26.07	258.65	304.15	61.30	1001.88
2014/06/13 11:59:01	1 min instant	25.65	258.48	304.15	61.56	1001.88
2014/06/13 12:00:00	1 min instant	25.68	258.83	304.15	61.92	1001.91
2014/06/13 12:01:00	1 min instant	25.26	258.46	304.15	62.12	1001.84
2014/06/13 12:02:00	1 min instant	24.44	257.92	304.14	62.41	1001.88
2014/06/13 12:03:00	1 min instant	22.89	257.42	304.13	62.67	1001.91
2014/06/13 12:04:00	1 min instant	22.31	258.38	304.13	62.94	1001.91
2014/06/13 12:05:00	1 min instant	22.68	259.09	304.12	63.13	1001.91
2014/06/13 12:06:00	1 min instant	22.72	258.96	304.11	63.48	1001.91
2014/06/13 12:07:00	1 min instant	22.58	258.81	304.11	64.08	1001.91
2014/06/13 12:08:00	1 min instant	22.34	259.54	304.10	64.42	1001.91
2014/06/13 12:09:00	1 min instant	21.96	259.10	304.10	64.78	1001.91
2014/06/13 12:10:00	1 min instant	21.39	259.18	304.09	65.20	1001.91
2014/06/13 12:11:00	1 min instant	20.85	259.28	304.09	65.43	1001.95
2014/06/13 12:12:00	1 min instant	20.30	259.68	304.09	65.69	1001.98
2014/06/13 12:13:00	1 min instant	20.08	259.19	304.09	66.08	1001.91
2014/06/13 12:14:00	1 min instant	16.67	259.14	304.10	66.23	1001.98
2014/06/13 12:15:00	1 min instant	18.18	259.73	304.10	66.32	1002.01
2014/06/13 12:16:00	1 min instant	18.00	259.61	304.10	66.23	1002.05
2014/06/13 12:17:00	1 min instant	17.60	259.23	304.10	66.20	1002.05
2014/06/13 12:18:00	1 min instant	17.26	259.31	304.09	66.33	1002.01
2014/06/13 12:19:00	1 min instant	16.99	259.57	304.09	66.51	1002.05
2014/06/13 12:20:00	1 min instant	16.02	260.17	304.08	66.62	1002.08
2014/06/13 12:21:00	1 min instant	16.08	260.01	304.07	66.67	1002.12
2014/06/13 12:22:00	1 min instant	15.95	259.98	304.07	66.54	1002.08
2014/06/13 12:23:00	1 min instant	15.45	257.14	304.05	66.48	1002.15
2014/06/13 12:24:00	1 min instant	15.45	258.37	304.05	66.57	1002.18
2014/06/13 12:25:00	1 min instant	15.26	259.06	304.04	66.65	1002.18
2014/06/13 12:26:00	1 min instant	15.10	258.20	304.04	66.36	1002.25
2014/06/13 12:27:00	1 min instant	15.04	257.99	304.04	65.90	1002.25
2014/06/13 12:28:00	1 min instant	15.06	258.25	304.04	65.66	1002.25
2014/06/13 12:29:00	1 min instant	14.90	256.46	304.03	65.32	1002.25
2014/06/13 12:30:00	1 min instant	15.00	256.96	304.02	64.92	1002.25
2014/06/13 12:31:00	1 min instant	14.98	256.93	304.02	64.85	1002.29
2014/06/13 12:32:00	1 min instant	14.99	256.96	304.01	65.28	1002.25
2014/06/13 12:33:00	1 min instant	15.38	259.00	303.99	64.91	1002.25
2014/06/13 12:34:00	1 min instant	15.15	257.32	303.99	64.75	1002.25
2014/06/13 12:35:00	1 min instant	16.09	258.77	303.98	64.28	1002.25
2014/06/13 12:36:00	1 min instant	17.19	259.01	303.97	64.31	1002.25
2014/06/13 12:37:00	1 min instant	18.13	260.39	303.97	64.41	1002.29
2014/06/13 12:38:00	1 min instant	17.61	258.04	303.97	64.20	1002.32
2014/06/13 12:39:00	1 min instant	17.99	259.73	303.96	63.91	1002.32
2014/06/13 12:40:00	1 min instant	17.84	259.57	303.96	64.22	1002.32
2014/06/13 12:41:00	1 min instant	17.84	261.16	303.95	63.97	1002.35
2014/06/13 12:42:00	1 min instant	17.87	260.49	303.94	64.57	1002.35
2014/06/13 12:43:00	1 min instant	17.18	260.66	303.94	64.43	1002.42
2014/06/13 12:44:00	1 min instant	18.77	261.04	303.93	64.43	1002.32
2014/06/13 12:45:00	1 min instant	17.23	261.19	303.92	64.42	1002.35
2014/06/13 12:46:00	1 min instant	17.31	260.27	303.92	64.30	1002.39
2014/06/13 12:47:00	1 min instant	17.75	261.20	303.92	65.09	1002.39
2014/06/13 12:48:00	1 min instant	18.03	261.34	303.92	64.59	1002.39
2014/06/13 12:49:00	1 min instant	17.89	259.05	303.91	64.14	1002.42
2014/06/13 12:50:00	1 min instant	17.62	257.40	303.91	64.24	1002.42
2014/06/13 12:51:00	1 min instant	17.26	255.74	303.90	63.82	1002.49
2014/06/13 12:52:00	1 min instant	17.05	254.79	303.90	63.67	1002.45
2014/06/13 12:53:00	1 min instant	17.05	255.61	303.89	63.82	1002.45
2014/06/13 12:54:00	1 min instant	16.90	255.20	303.89	64.21	1002.45
2014/06/13 12:55:00	1 min instant	16.91	255.71	303.89	64.27	1002.52
2014/06/13 12:56:00	1 min instant	16.92	255.64	303.89	64.13	1002.49
2014/06/13 12:57:00	1 min instant	16.90	255.68	303.89	64.05	1002.56
2014/06/13 12:58:00	1 min instant	16.81	255.78	303.89	64.15	1002.56
2014/06/13 12:59:00	1 min instant	16.79	255.78	303.88	64.18	1002.59
2014/06/13 13:00:00	1 min instant	16.78	255.94	303.88	64.18	1002.62
2014/06/13 13:01:00	1 min instant	16.81	256.33	303.88	64.43	1002.59
2014/06/13 13:02:01	1 min instant	16.81	256.98	303.88	63.86	1002.66
2014/06/13 13:03:00	1 min instant	16.97	257.54	303.88	64.06	1002.62
2014/06/13 13:04:00	1 min instant	16.67	255.66	303.88	64.25	1002.59
2014/06/13 13:05:00	1 min instant	16.67	255.88	303.88	63.65	1002.62
2014/06/13 13:06:00	1 min instant	16.74	256.53	303.88	64.16	1002.59
2014/06/13 13:07:00	1 min instant	16.76	256.51	303.88	63.58	1002.56
2014/06/13 13:08:00	1 min instant	16.63	255.55	303.87	63.56	1002.59
2014/06/13 13:09:00	1 min instant	16.68	255.98	303.87	63.44	1002.59
2014/06/13 13:10:00	1 min instant	16.72	256.49	303.87	63.72	1002.56
2014/06/13 13:11:00	1 min instant	16.57	255.45	303.86	63.77	1002.56
2014/06/13 13:12:00	1 min instant	16.75	256.88	303.86	63.44	1002.59
2014/06/13 13:13:00	1 min instant	16.69	256.52	303.87	63.82	1002.59
2014/06/13 13:14:00	1 min instant	16.82	256.48	303.87	63.66	1002.56
2014/06/13 13:15:00	1 min instant	16.93	256.48	303.87	63.69	1002.56
2014/06/13 13:16:00	1 min instant	17.02	255.87	303.87	63.82	1002.56
2014/06/13 13:17:00	1 min instant	16.66	255.90	303.86	62.96	1002.59
2014/06/13 13:18:00	1 min instant	16.84	255.56	303.86	63.07	1002.56
2014/06/13 13:19:00	1 min instant	17.31	255.45	303.86	63.06	1002.62
2014/06/13 13:20:00	1 min instant	17.40	255.92	303.86	63.40	1002.62
2014/06/13 13:21:00	1 min instant	17.58	255.58	303.86	63.39	1002.62
2014/06/13 13:22:00	1 min instant	18.19	255.35	303.86	63.40	1002.62
2014/06/13 13:23:00	1 min instant	17.78	255.21	303.86	63.35	1002.69
2014/06/13 13:24:00	1 min instant	17.66	256.48	303.86	63.85	1002.62
2014/06/13 13:25:00	1 min instant	17.33	256.41	303.86	63.49	1002.66
2014/06/13 13:26:00	1 min instant	17.65	255.45	303.85	64.09	1002.66
2014/06/13 13:27:00	1 min instant	17.89	255.82	303.85	63.62	1002.62
2014/06/13 13:28:00	1 min instant	17.70	255.13	303.85	63.68	1002.66
2014/06/13 13:29:00	1 min instant	17.75	255.55	303.85	64.22	1002.66
2014/06/13 13:30:00	1 min instant	17.75	255.74	303.85	63.68	1002.66
2014/06/13 13:31:00	1 min instant	17.73	255.60	303.85	63.73	1002.69
2014/06/13 13:32:00	1 min instant	17.69	255.35	303.85	63.76	1002.69
2014/06/13 13:33:01	1 min instant	17.65	255.42	303.84	62.98	1002.69
2014/06/13 13:34:00	1 min instant	17.74	256.05	303.84	63.00	1002.69
2014/06/13 13:35:00	1 min instant	17.83	256.18	303.84	63.04	1002.73
2014/06/13 13:36:00	1 min instant	18.03	257.53	303.84	63.60	1002.79
2014/06/13 13:37:00	1 min instant	17.90	256.83	303.85	63.37	1002.76
2014/06/13 13:38:00	1 min instant	17.80	256.47	303.85	63.69	1002.76
2014/06/13 13:39:00	1 min instant	17.76	256.27	303.84	63.61	1002.83
2014/06/13 13:40:00	1 min instant	17.59	255.42	303.84	63.82	1002.79
2014/06/13 13:41:00	1 min instant	17.68	255.73	303.84	64.01	1002.83
2014/06/13 13:42:00	1 min instant	17.60	255.48	303.83	63.77	1002.83
2014/06/13 13:43:00	1 min instant	17.65	255.97	303.83	64.14	1002.86
2014/06/13 13:44:00	1 min instant	17.89	255.50	303.83	63.69	1002.86
2014/06/13 13:45:00	1 min instant	17.75	255.25	303.83	64.01	1002.86
2014/06/13 13:46:00	1 min instant	17.75	255.44	303.83	63.09	1002.86
2014/06/13 13:47:00	1 min instant	17.81	255.78	303.83	63.97	1002.86
2014/06/13 13:48:00	1 min instant	17.70	255.16	303.82	63.79	1002.86
2014/06/13 13:49:00	1 min instant	17.63	254.25	303.82	63.37	1002.90
2014/06/13 13:50:00	1 min instant	17.51	255.04	303.82	63.88	1002.86
2014/06/13 13:51:00	1 min instant	17.10	254.76	303.82	63.65	1002.86
2014/06/13 13:52:00	1 min instant	17.00	255.02	303.82	64.60	1002.93
2014/06/13 13:53:00	1 min instant	16.74	253.16	303.82	63.50	1002.90
2014/06/13 13:54:00	1 min instant	16.69	252.23	303.82	62.95	1002.96
2014/06/13 13:55:00	1 min instant	16.95	252.95	303.82	62.78	1002.96
2014/06/13 13:56:00	1 min instant	17.10	253.31	303.81	62.90	1002.96
2014/06/13 13:57:00	1 min instant	17.33	255.26	303.81	63.44	1002.93
2014/06/13 13:58:00	1 min instant	17.23	254.20	303.81	63.81	1002.96
2014/06/13 13:59:00	1 min instant	17.26	252.41	303.80	63.71	1002.93
2014/06/13 14:00:00	1 min instant	17.25	252.94	303.80	63.40	1002.86
2014/06/13 14:01:00	1 min instant	17.43	252.71	303.81	63.90	1002.90
2014/06/13 14:02:00	1 min instant	17.44	253.00	303.80	64.41	1002.83
2014/06/13 14:03:00	1 min instant	17.50	253.45	303.80	63.58	1002.83
2014/06/13 14:04:00	1 min instant	17.41	252.96	303.80	63.04	1002.83
2014/06/13 14:05:00	1 min instant	17.28	252.24	303.80	63.42	1002.79
2014/06/13 14:06:00	1 min instant	17.38	252.51	303.80	63.56	1002.79
2014/06/13 14:07:00	1 min instant	17.41	253.25	303.80	63.94	1002.79
2014/06/13 14:08:00	1 min instant	17.76	252.49	303.80	63.90	1002.76
2014/06/13 14:09:00	1 min instant	16.19	252.08	303.80	64.52	1002.76
2014/06/13 14:10:00	1 min instant	18.78	252.80	303.80	63.25	1002.73
2014/06/13 14:11:00	1 min instant	17.93	252.94	303.79	63.55	1002.73
2014/06/13 14:12:00	1 min instant	18.15	252.50	303.78	63.41	1002.76
2014/06/13 14:13:00	1 min instant	16.77	253.23	303.78	64.25	1002.76
2014/06/13 14:14:00	1 min instant	16.07	253.53	303.78	63.24	1002.76
2014/06/13 14:15:00	1 min instant	19.09	252.80	303.77	63.60	1002.73
2014/06/13 14:16:00	1 min instant	22.04	252.85	303.77	63.70	1002.76
2014/06/13 14:17:00	1 min instant	11.54	253.31	303.77	62.73	1002.69
2014/06/13 14:18:00	1 min instant	19.23	252.40	303.77	63.67	1002.69
2014/06/13 14:19:00	1 min instant	23.58	252.96	303.77	63.81	1002.73
2014/06/13 14:20:00	1 min instant	14.93	252.60	303.77	64.04	1002.73
2014/06/13 14:21:00	1 min instant	16.76	253.37	303.76	63.91	1002.69
2014/06/13 14:22:00	1 min instant	17.42	252.80	303.76	64.21	1002.73
2014/06/13 14:23:00	1 min instant	17.31	253.20	303.76	63.95	1002.69
2014/06/13 14:24:00	1 min instant	17.80	252.97	303.76	63.81	1002.69
2014/06/13 14:25:00	1 min instant	17.64	254.69	303.76	64.19	1002.66
2014/06/13 14:26:00	1 min instant	17.38	254.26	303.75	64.65	1002.69
2014/06/13 14:27:00	1 min instant	17.75	254.12	303.75	65.39	1002.66
2014/06/13 14:28:00	1 min instant	17.68	254.96	303.74	64.65	1002.66
2014/06/13 14:29:00	1 min instant	17.85	254.38	303.74	64.15	1002.66
2014/06/13 14:30:00	1 min instant	17.67	254.56	303.73	64.37	1002.69
2014/06/13 14:31:00	1 min instant	17.33	254.41	303.74	64.66	1002.66
2014/06/13 14:32:00	1 min instant	18.00	253.29	303.73	63.70	1002.69
2014/06/13 14:33:00	1 min instant	17.22	252.45	303.73	62.68	1002.62
2014/06/13 14:34:00	1 min instant	17.35	251.54	303.72	62.93	1002.59
2014/06/13 14:35:00	1 min instant	17.01	251.21	303.72	62.67	1002.66
2014/06/13 14:36:00	1 min instant	16.54	251.22	303.71	63.90	1002.59
2014/06/13 14:37:00	1 min instant	15.86	250.86	303.71	64.18	1002.56
2014/06/13 14:38:00	1 min instant	17.47	250.42	303.71	63.35	1002.56
2014/06/13 14:39:00	1 min instant	17.41	250.06	303.70	63.17	1002.52
2014/06/13 14:40:00	1 min instant	17.75	249.50	303.70	62.75	1002.49
2014/06/13 14:41:00	1 min instant	17.24	250.27	303.70	64.11	1002.49
2014/06/13 14:42:00	1 min instant	17.17	250.77	303.70	64.47	1002.45
2014/06/13 14:43:00	1 min instant	17.25	250.53	303.69	64.26	1002.49
2014/06/13 14:44:00	1 min instant	17.00	250.00	303.69	64.10	1002.45
2014/06/13 14:45:00	1 min instant	17.11	251.20	303.68	64.05	1002.42
2014/06/13 14:46:00	1 min instant	17.23	250.99	303.68	62.61	1002.42
2014/06/13 14:47:00	1 min instant	17.20	250.34	303.68	63.21	1002.42
2014/06/13 14:48:00	1 min instant	17.05	250.30	303.68	63.76	1002.42
2014/06/13 14:49:00	1 min instant	17.04	250.15	303.67	63.80	1002.32
2014/06/13 14:50:00	1 min instant	14.68	249.76	303.67	64.01	1002.32
2014/06/13 14:51:00	1 min instant	13.62	250.07	303.66	64.24	1002.25
2014/06/13 14:52:00	1 min instant	17.45	251.00	303.66	63.88	1002.29
2014/06/13 14:53:00	1 min instant	16.85	250.63	303.65	64.61	1002.25
2014/06/13 14:54:00	1 min instant	17.10	250.85	303.65	64.42	1002.22
2014/06/13 14:55:00	1 min instant	16.89	250.61	303.65	64.58	1002.22
2014/06/13 14:56:00	1 min instant	17.35	251.63	303.65	63.73	1002.25
2014/06/13 14:57:00	1 min instant	17.04	252.69	303.64	62.67	1002.25
2014/06/13 14:58:00	1 min instant	18.54	252.85	303.64	63.12	1002.29
2014/06/13 14:59:00	1 min instant	17.85	252.79	303.63	63.16	1002.25
2014/06/13 15:00:00	1 min instant	18.86	253.04	303.63	64.03	1002.18
2014/06/13 15:01:00	1 min instant	18.37	252.76	303.63	63.34	1002.22
2014/06/13 15:02:00	1 min instant	18.37	252.86	303.63	63.36	1002.25
2014/06/13 15:03:00	1 min instant	18.47	251.97	303.62	62.31	1002.18
2014/06/13 15:04:00	1 min instant	18.99	252.68	303.62	63.21	1002.18
2014/06/13 15:05:00	1 min instant	19.46	252.66	303.62	62.76	1002.18
2014/06/13 15:06:00	1 min instant	18.40	252.44	303.61	62.94	1002.15
2014/06/13 15:07:00	1 min instant	18.30	253.02	303.61	63.61	1002.18
2014/06/13 15:08:00	1 min instant	17.50	252.65	303.61	63.64	1002.15
2014/06/13 15:09:00	1 min instant	17.74	253.19	303.60	64.02	1002.18
2014/06/13 15:10:00	1 min instant	17.96	252.23	303.60	62.51	1002.15
2014/06/13 15:11:00	1 min instant	13.38	252.11	303.60	62.84	1002.18
2014/06/13 15:12:00	1 min instant	16.33	251.49	303.59	63.28	1002.12
2014/06/13 15:13:00	1 min instant	13.87	252.05	303.59	63.76	1002.08
2014/06/13 15:14:00	1 min instant	16.76	252.13	303.58	62.83	1002.12
2014/06/13 15:15:00	1 min instant	18.35	251.95	303.58	64.51	1002.12
2014/06/13 15:16:00	1 min instant	17.75	251.70	303.58	63.76	1002.12
2014/06/13 15:17:00	1 min instant	18.52	251.78	303.58	63.19	1002.05
2014/06/13 15:18:00	1 min instant	18.47	251.96	303.58	63.32	1001.98
2014/06/13 15:19:00	1 min instant	19.45	251.72	303.58	63.14	1002.01
2014/06/13 15:20:00	1 min instant	20.00	252.66	303.57	63.36	1001.98
2014/06/13 15:21:00	1 min instant	24.85	253.05	303.56	62.83	1002.01
2014/06/13 15:22:00	1 min instant	20.69	252.51	303.56	62.99	1001.98
2014/06/13 15:23:00	1 min instant	19.17	252.49	303.56	63.96	1001.91
2014/06/13 15:24:00	1 min instant	18.21	252.65	303.56	62.74	1001.91
2014/06/13 15:25:00	1 min instant	17.35	250.29	303.56	63.13	1001.91
2014/06/13 15:26:00	1 min instant	18.65	251.79	303.56	62.35	1001.91
2014/06/13 15:27:00	1 min instant	18.55	251.73	303.55	62.73	1001.84
2014/06/13 15:28:00	1 min instant	18.41	252.64	303.55	63.40	1001.84
2014/06/13 15:29:00	1 min instant	17.33	251.44	303.55	63.15	1001.84
2014/06/13 15:30:00	1 min instant	17.78	251.39	303.54	62.98	1001.84
2014/06/13 15:31:00	1 min instant	17.54	251.39	303.54	63.55	1001.74
2014/06/13 15:32:00	1 min instant	17.93	251.70	303.54	63.31	1001.78
2014/06/13 15:33:00	1 min instant	18.87	252.60	303.54	63.02	1001.78
2014/06/13 15:34:00	1 min instant	18.40	252.10	303.54	62.87	1001.71
2014/06/13 15:35:00	1 min instant	18.60	252.51	303.53	62.48	1001.78
2014/06/13 15:36:00	1 min instant	18.54	251.67	303.53	63.58	1001.74
2014/06/13 15:37:00	1 min instant	18.48	252.35	303.53	62.45	1001.74
2014/06/13 15:38:00	1 min instant	18.53	252.45	303.53	63.61	1001.78
2014/06/13 15:39:00	1 min instant	18.69	252.32	303.53	62.77	1001.74
2014/06/13 15:40:00	1 min instant	18.60	252.16	303.53	63.40	1001.74
2014/06/13 15:41:00	1 min instant	18.45	250.80	303.52	62.03	1001.71
2014/06/13 15:42:00	1 min instant	18.42	249.78	303.52	62.92	1001.71
2014/06/13 15:43:00	1 min instant	21.80	251.77	303.52	62.78	1001.71
2014/06/13 15:44:00	1 min instant	34.16	250.80	303.51	62.83	1001.71
2014/06/13 15:45:00	1 min instant	18.38	250.67	303.51	62.05	1001.71
2014/06/13 15:46:00	1 min instant	19.64	250.53	303.51	61.35	1001.74
2014/06/13 15:47:00	1 min instant	20.07	250.70	303.51	62.57	1001.71
2014/06/13 15:48:00	1 min instant	18.91	250.37	303.51	61.75	1001.71
2014/06/13 15:49:00	1 min instant	19.10	250.35	303.51	61.60	1001.67
2014/06/13 15:50:00	1 min instant	19.23	250.67	303.50	60.80	1001.64
2014/06/13 15:51:00	1 min instant	19.23	251.46	303.50	62.10	1001.64
2014/06/13 15:52:00	1 min instant	19.89	250.88	303.49	61.19	1001.64
2014/06/13 15:53:00	1 min instant	20.10	250.76	303.49	61.07	1001.64
2014/06/13 15:54:00	1 min instant	19.44	251.21	303.48	61.61	1001.61
2014/06/13 15:55:00	1 min instant	21.66	251.15	303.48	61.59	1001.61
2014/06/13 15:56:00	1 min instant	21.35	250.96	303.48	62.16	1001.57
2014/06/13 15:57:00	1 min instant	20.38	250.88	303.48	61.83	1001.57
2014/06/13 15:58:00	1 min instant	20.03	249.73	303.48	61.84	1001.51
2014/06/13 15:59:00	1 min instant	20.05	249.62	303.47	61.34	1001.57
2014/06/13 16:00:00	1 min instant	20.10	250.05	303.47	61.65	1001.54
2014/06/13 16:01:00	1 min instant	19.94	249.25	303.46	61.28	1001.57
2014/06/13 16:02:00	1 min instant	20.00	248.10	303.46	61.22	1001.54
2014/06/13 16:03:00	1 min instant	19.94	249.04	303.46	61.58	1001.54
2014/06/13 16:04:00	1 min instant	20.11	249.37	303.46	61.44	1001.54
2014/06/13 16:05:00	1 min instant	20.47	249.80	303.46	60.98	1001.54
2014/06/13 16:06:00	1 min instant	21.56	249.94	303.46	61.32	1001.51
2014/06/13 16:07:00	1 min instant	18.86	248.92	303.45	61.45	1001.54
2014/06/13 16:08:00	1 min instant	20.66	249.65	303.45	62.54	1001.51
2014/06/13 16:09:01	1 min instant	22.04	250.39	303.45	62.12	1001.51
2014/06/13 16:10:00	1 min instant	19.47	250.63	303.45	62.68	1001.51
2014/06/13 16:11:00	1 min instant	20.79	249.54	303.45	61.78	1001.47
2014/06/13 16:12:00	1 min instant	19.95	249.15	303.45	61.33	1001.47
2014/06/13 16:13:00	1 min instant	19.45	248.83	303.45	61.62	1001.47
2014/06/13 16:14:00	1 min instant	19.73	249.45	303.44	61.68	1001.47
2014/06/13 16:15:00	1 min instant	20.08	249.27	303.44	61.90	1001.47
2014/06/13 16:16:00	1 min instant	19.83	249.29	303.44	61.62	1001.51
2014/06/13 16:17:00	1 min instant	19.69	248.15	303.43	62.01	1001.44
2014/06/13 16:18:00	1 min instant	19.81	248.58	303.44	61.83	1001.44
2014/06/13 16:19:00	1 min instant	19.87	248.77	303.44	61.96	1001.47
2014/06/13 16:20:00	1 min instant	19.96	249.40	303.44	62.70	1001.44
2014/06/13 16:21:00	1 min instant	19.74	248.17	303.44	63.60	1001.44
2014/06/13 16:22:00	1 min instant	19.84	248.34	303.43	62.93	1001.40
2014/06/13 16:23:00	1 min instant	19.51	249.07	303.43	62.47	1001.44
2014/06/13 16:24:00	1 min instant	19.39	248.65	303.42	62.92	1001.37
2014/06/13 16:25:00	1 min instant	19.18	249.18	303.42	62.34	1001.37
2014/06/13 16:26:00	1 min instant	19.73	249.79	303.42	61.20	1001.34
2014/06/13 16:27:00	1 min instant	19.74	250.73	303.42	61.86	1001.37
2014/06/13 16:28:00	1 min instant	20.04	250.89	303.42	61.67	1001.34
2014/06/13 16:29:00	1 min instant	20.12	250.68	303.42	61.44	1001.30
2014/06/13 16:30:00	1 min instant	20.11	250.83	303.41	62.66	1001.30
2014/06/13 16:31:00	1 min instant	20.13	250.54	303.40	62.93	1001.30
2014/06/13 16:32:00	1 min instant	20.09	250.32	303.40	63.58	1001.27
2014/06/13 16:33:00	1 min instant	20.07	251.09	303.40	63.23	1001.34
2014/06/13 16:34:00	1 min instant	20.05	251.61	303.40	63.66	1001.30
2014/06/13 16:35:00	1 min instant	19.76	250.94	303.40	62.55	1001.27
2014/06/13 16:36:00	1 min instant	19.38	251.84	303.40	62.87	1001.27
2014/06/13 16:37:00	1 min instant	19.33	251.72	303.39	62.73	1001.27
2014/06/13 16:38:00	1 min instant	19.41	251.40	303.39	62.33	1001.23
2014/06/13 16:39:00	1 min instant	20.62	251.64	303.38	62.30	1001.20
2014/06/13 16:40:00	1 min instant	20.14	250.62	303.38	63.35	1001.23
2014/06/13 16:41:00	1 min instant	20.06	251.06	303.38	63.05	1001.23
2014/06/13 16:42:00	1 min instant	19.72	250.90	303.38	63.39	1001.20
2014/06/13 16:43:00	1 min instant	19.75	250.82	303.39	62.02	1001.13
2014/06/13 16:44:00	1 min instant	19.71	249.88	303.38	63.19	1001.10
2014/06/13 16:45:00	1 min instant	19.86	250.61	303.38	63.19	1001.13
2014/06/13 16:46:00	1 min instant	19.89	251.04	303.38	63.51	1001.10
2014/06/13 16:47:00	1 min instant	19.88	251.41	303.37	61.65	1001.03
2014/06/13 16:48:00	1 min instant	19.89	251.42	303.37	63.10	1001.00
2014/06/13 16:49:00	1 min instant	19.90	252.24	303.37	62.80	1001.00
2014/06/13 16:50:00	1 min instant	19.94	251.88	303.37	62.53	1001.03
2014/06/13 16:51:00	1 min instant	19.79	252.06	303.37	61.61	1001.00
2014/06/13 16:52:00	1 min instant	20.02	252.24	303.36	61.49	1001.03
2014/06/13 16:53:00	1 min instant	20.03	251.55	303.36	62.74	1000.96
2014/06/13 16:54:00	1 min instant	19.97	251.38	303.35	62.01	1000.96
2014/06/13 16:55:00	1 min instant	20.17	251.99	303.34	61.50	1000.89
2014/06/13 16:56:01	1 min instant	20.35	252.28	303.34	61.34	1000.89
2014/06/13 16:57:00	1 min instant	20.76	252.02	303.34	61.52	1000.86
2014/06/13 16:58:00	1 min instant	21.43	251.70	303.34	61.68	1000.86
2014/06/13 16:59:00	1 min instant	21.62	252.40	303.34	62.14	1000.79
2014/06/13 17:00:00	1 min instant	21.62	251.06	303.34	62.23	1000.76
2014/06/13 17:01:00	1 min instant	21.50	251.50	303.34	62.92	1000.83
2014/06/13 17:02:00	1 min instant	21.22	251.12	303.33	62.52	1000.79
2014/06/13 17:03:00	1 min instant	20.95	251.90	303.33	62.88	1000.83
2014/06/13 17:04:00	1 min instant	21.04	252.10	303.33	62.66	1000.79
2014/06/13 17:05:00	1 min instant	20.87	251.66	303.33	61.66	1000.76
2014/06/13 17:06:00	1 min instant	20.59	251.48	303.33	62.60	1000.73
2014/06/13 17:07:01	1 min instant	20.57	251.71	303.33	62.60	1000.73
2014/06/13 17:08:00	1 min instant	19.55	251.88	303.32	63.05	1000.69
2014/06/13 17:09:00	1 min instant	19.98	251.57	303.32	63.29	1000.66
2014/06/13 17:10:00	1 min instant	20.16	250.69	303.31	62.10	1000.62
2014/06/13 17:11:00	1 min instant	20.43	251.67	303.30	61.46	1000.66
2014/06/13 17:12:00	1 min instant	20.62	251.64	303.30	62.28	1000.59
2014/06/13 17:13:00	1 min instant	20.80	251.99	303.30	62.57	1000.59
2014/06/13 17:14:00	1 min instant	20.87	251.84	303.30	62.17	1000.49
2014/06/13 17:15:00	1 min instant	20.76	251.12	303.30	61.96	1000.49
2014/06/13 17:16:00	1 min instant	20.99	251.76	303.30	62.33	1000.42
2014/06/13 17:17:00	1 min instant	20.95	251.75	303.30	63.21	1000.42
2014/06/13 17:18:00	1 min instant	20.89	251.55	303.29	62.61	1000.49
2014/06/13 17:19:00	1 min instant	20.86	251.43	303.29	63.21	1000.49
2014/06/13 17:20:00	1 min instant	20.62	251.72	303.29	62.69	1000.45
2014/06/13 17:21:00	1 min instant	20.47	251.63	303.29	62.69	1000.42
2014/06/13 17:22:00	1 min instant	20.44	251.47	303.29	64.09	1000.39
2014/06/13 17:23:00	1 min instant	20.01	252.07	303.29	64.32	1000.42
2014/06/13 17:24:00	1 min instant	19.54	251.57	303.29	62.63	1000.42
2014/06/13 17:25:00	1 min instant	19.45	252.13	303.28	62.68	1000.42
2014/06/13 17:26:00	1 min instant	19.78	251.60	303.28	63.25	1000.39
2014/06/13 17:27:00	1 min instant	19.77	251.11	303.27	62.50	1000.35
2014/06/13 17:28:00	1 min instant	19.99	251.25	303.27	62.20	1000.39
2014/06/13 17:29:00	1 min instant	20.15	251.85	303.26	61.97	1000.42
2014/06/13 17:30:00	1 min instant	20.66	251.55	303.26	62.09	1000.39
2014/06/13 17:31:00	1 min instant	21.15	252.00	303.26	62.49	1000.35
2014/06/13 17:32:00	1 min instant	20.25	251.63	303.26	63.35	1000.39
2014/06/13 17:33:00	1 min instant	16.86	251.70	303.26	63.14	1000.32
2014/06/13 17:34:00	1 min instant	18.28	251.72	303.26	62.90	1000.35
2014/06/13 17:35:00	1 min instant	18.49	251.07	303.25	63.09	1000.35
2014/06/13 17:36:00	1 min instant	21.57	250.89	303.25	62.87	1000.32
2014/06/13 17:37:00	1 min instant	19.66	251.89	303.25	62.78	1000.32
2014/06/13 17:38:00	1 min instant	20.10	251.57	303.25	62.32	1000.35
2014/06/13 17:39:00	1 min instant	22.32	252.69	303.25	62.26	1000.28
2014/06/13 17:40:00	1 min instant	19.87	252.09	303.25	62.21	1000.28
2014/06/13 17:41:00	1 min instant	20.43	253.05	303.25	62.00	1000.25
2014/06/13 17:42:00	1 min instant	20.83	252.60	303.25	62.17	1000.25
2014/06/13 17:43:00	1 min instant	21.49	253.24	303.25	62.31	1000.22
2014/06/13 17:44:00	1 min instant	21.23	252.98	303.25	63.14	1000.22
2014/06/13 17:45:00	1 min instant	21.21	253.67	303.25	62.84	1000.25
2014/06/13 17:46:00	1 min instant	21.28	253.91	303.25	63.43	1000.18
2014/06/13 17:47:00	1 min instant	21.29	253.80	303.25	63.34	1000.18
2014/06/13 17:48:00	1 min instant	21.11	253.55	303.25	64.02	1000.11
2014/06/13 17:49:00	1 min instant	20.94	252.40	303.25	64.63	1000.15
2014/06/13 17:50:00	1 min instant	20.60	251.99	303.25	64.28	1000.11
2014/06/13 17:51:00	1 min instant	20.44	252.71	303.25	65.65	1000.15
2014/06/13 17:52:00	1 min instant	18.94	253.05	303.25	64.14	1000.11
2014/06/13 17:53:00	1 min instant	20.16	252.40	303.25	63.73	1000.08
2014/06/13 17:54:00	1 min instant	19.48	252.88	303.25	63.37	1000.08
2014/06/13 17:55:00	1 min instant	21.68	252.89	303.25	63.32	1000.08
2014/06/13 17:56:00	1 min instant	19.58	251.67	303.25	62.67	1000.11
2014/06/13 17:57:00	1 min instant	20.05	253.10	303.25	62.48	1000.08
2014/06/13 17:58:00	1 min instant	19.12	250.87	303.25	62.53	1000.05
2014/06/13 17:59:00	1 min instant	21.08	251.09	303.24	62.69	1000.11
2014/06/13 18:00:00	1 min instant	19.55	251.47	303.24	62.17	1000.08
2014/06/13 18:01:00	1 min instant	21.22	252.20	303.24	62.02	1000.08
2014/06/13 18:02:00	1 min instant	20.52	251.73	303.25	62.40	1000.08
2014/06/13 18:03:00	1 min instant	21.23	252.05	303.25	62.21	1000.01
2014/06/13 18:04:00	1 min instant	20.88	251.54	303.25	62.24	999.95
2014/06/13 18:05:00	1 min instant	23.16	252.49	303.25	62.10	999.95
2014/06/13 18:06:00	1 min instant	30.44	251.98	303.24	62.33	999.95
2014/06/13 18:07:00	1 min instant	15.30	252.02	303.24	62.82	999.88
2014/06/13 18:08:00	1 min instant	21.83	251.95	303.24	62.94	999.88
2014/06/13 18:09:00	1 min instant	21.38	251.31	303.24	62.98	999.91
2014/06/13 18:10:00	1 min instant	29.40	251.63	303.25	63.00	999.95
2014/06/13 18:11:00	1 min instant	24.68	251.92	303.25	62.41	999.91
2014/06/13 18:12:00	1 min instant	19.59	251.88	303.25	62.86	999.91
2014/06/13 18:13:00	1 min instant	19.83	252.00	303.25	63.15	999.91
2014/06/13 18:14:00	1 min instant	19.19	251.37	303.25	64.40	999.81
2014/06/13 18:15:00	1 min instant	19.39	251.12	303.25	62.78	999.88
2014/06/13 18:16:00	1 min instant	19.64	251.93	303.24	63.39	999.88
2014/06/13 18:17:00	1 min instant	19.64	251.05	303.25	61.98	999.78
2014/06/13 18:18:00	1 min instant	19.74	250.47	303.24	62.14	999.78
2014/06/13 18:19:00	1 min instant	20.01	251.21	303.25	62.46	999.74
2014/06/13 18:20:00	1 min instant	19.92	251.78	303.25	63.20	999.74
2014/06/13 18:21:00	1 min instant	19.88	252.17	303.25	63.03	999.71
2014/06/13 18:22:00	1 min instant	19.81	252.03	303.25	61.94	999.67
2014/06/13 18:23:00	1 min instant	19.81	252.33	303.25	62.47	999.74
2014/06/13 18:24:00	1 min instant	19.94	252.27	303.25	62.36	999.74
2014/06/13 18:25:00	1 min instant	20.00	252.12	303.25	62.53	999.74
2014/06/13 18:26:00	1 min instant	20.09	252.12	303.25	62.18	999.74
2014/06/13 18:27:00	1 min instant	20.24	252.12	303.25	62.09	999.64
2014/06/13 18:28:00	1 min instant	20.25	252.98	303.25	62.34	999.57
2014/06/13 18:29:00	1 min instant	20.48	252.37	303.25	62.47	999.57
2014/06/13 18:30:00	1 min instant	20.89	252.47	303.25	62.76	999.54
2014/06/13 18:31:00	1 min instant	20.97	253.22	303.25	63.11	999.61
2014/06/13 18:32:00	1 min instant	21.29	252.71	303.25	63.10	999.54
2014/06/13 18:33:00	1 min instant	21.06	252.56	303.25	62.33	999.50
2014/06/13 18:34:00	1 min instant	20.39	252.60	303.25	62.68	999.47
2014/06/13 18:35:00	1 min instant	21.11	253.62	303.25	62.92	999.54
2014/06/13 18:36:00	1 min instant	19.92	252.72	303.25	61.89	999.47
2014/06/13 18:37:00	1 min instant	21.67	253.46	303.24	62.69	999.47
2014/06/13 18:38:00	1 min instant	21.88	252.40	303.24	62.22	999.54
2014/06/13 18:39:00	1 min instant	21.36	251.66	303.24	62.06	999.50
2014/06/13 18:40:00	1 min instant	21.43	252.13	303.24	62.26	999.54
2014/06/13 18:41:00	1 min instant	21.35	252.22	303.24	62.55	999.57
2014/06/13 18:42:00	1 min instant	21.18	252.05	303.24	62.81	999.50
2014/06/13 18:43:00	1 min instant	21.30	251.23	303.24	63.00	999.50
2014/06/13 18:44:00	1 min instant	21.12	251.38	303.24	62.98	999.50
2014/06/13 18:45:00	1 min instant	20.94	251.22	303.24	62.40	999.50
2014/06/13 18:46:00	1 min instant	20.78	251.22	303.23	62.32	999.50
2014/06/13 18:47:00	1 min instant	20.68	251.09	303.23	62.69	999.54
2014/06/13 18:48:00	1 min instant	20.48	251.07	303.23	62.98	999.47
2014/06/13 18:49:00	1 min instant	20.61	252.16	303.23	63.28	999.54
2014/06/13 18:50:00	1 min instant	20.54	251.33	303.23	62.73	999.47
2014/06/13 18:51:00	1 min instant	20.53	251.38	303.24	63.40	999.47
2014/06/13 18:52:00	1 min instant	20.59	251.86	303.24	63.87	999.47
2014/06/13 18:53:00	1 min instant	20.43	251.52	303.23	63.13	999.44
2014/06/13 18:54:00	1 min instant	20.51	251.69	303.23	62.85	999.40
2014/06/13 18:55:00	1 min instant	20.36	251.29	303.23	62.95	999.40
2014/06/13 18:56:00	1 min instant	20.19	251.44	303.23	62.78	999.40
2014/06/13 18:57:00	1 min instant	20.13	251.48	303.23	62.64	999.44
2014/06/13 18:58:00	1 min instant	20.06	251.49	303.23	62.93	999.40
2014/06/13 18:59:00	1 min instant	20.13	250.67	303.23	63.27	999.37
2014/06/13 19:00:00	1 min instant	20.01	250.71	303.23	63.53	999.40
2014/06/13 19:01:00	1 min instant	20.05	250.72	303.23	63.23	999.40
2014/06/13 19:02:00	1 min instant	20.05	250.88	303.23	63.32	999.40
2014/06/13 19:03:00	1 min instant	19.89	250.34	303.23	63.49	999.37
2014/06/13 19:04:00	1 min instant	19.93	251.06	303.23	62.88	999.37
2014/06/13 19:05:00	1 min instant	19.89	251.02	303.23	62.44	999.37
2014/06/13 19:06:00	1 min instant	21.24	251.23	303.23	62.53	999.33
2014/06/13 19:07:00	1 min instant	20.16	251.10	303.23	63.27	999.37
2014/06/13 19:08:00	1 min instant	19.67	251.74	303.23	63.25	999.33
2014/06/13 19:09:00	1 min instant	20.19	251.41	303.22	62.23	999.30
2014/06/13 19:10:00	1 min instant	20.34	251.65	303.22	62.26	999.30
2014/06/13 19:11:00	1 min instant	20.31	252.21	303.22	62.30	999.20
2014/06/13 19:12:00	1 min instant	20.51	251.27	303.22	62.51	999.23
2014/06/13 19:13:00	1 min instant	20.77	250.93	303.22	62.24	999.27
2014/06/13 19:14:00	1 min instant	20.40	251.05	303.22	62.46	999.27
2014/06/13 19:15:00	1 min instant	20.60	251.08	303.21	62.59	999.27
2014/06/13 19:16:00	1 min instant	20.39	250.02	303.21	62.47	999.23
2014/06/13 19:17:00	1 min instant	20.62	250.17	303.21	62.86	999.27
2014/06/13 19:18:00	1 min instant	20.63	249.75	303.20	62.23	999.20
2014/06/13 19:19:00	1 min instant	20.64	249.80	303.21	62.62	999.20
2014/06/13 19:20:00	1 min instant	20.88	249.81	303.21	62.81	999.20
2014/06/13 19:21:00	1 min instant	20.67	249.24	303.21	62.30	999.20
2014/06/13 19:22:00	1 min instant	19.98	249.32	303.21	62.06	999.13
2014/06/13 19:23:00	1 min instant	18.97	248.96	303.21	62.14	999.10
2014/06/13 19:24:00	1 min instant	19.65	249.34	303.21	61.98	999.13
2014/06/13 19:25:00	1 min instant	20.08	248.55	303.20	62.00	999.13
2014/06/13 19:26:00	1 min instant	22.05	248.31	303.20	62.41	999.13
2014/06/13 19:27:00	1 min instant	21.32	249.64	303.20	62.18	999.10
2014/06/13 19:28:00	1 min instant	20.34	249.16	303.20	62.31	999.10
2014/06/13 19:29:00	1 min instant	20.28	249.03	303.20	62.00	999.13
2014/06/13 19:30:00	1 min instant	20.25	248.30	303.21	61.87	999.06
2014/06/13 19:31:00	1 min instant	20.17	248.42	303.21	62.00	999.06
2014/06/13 19:32:00	1 min instant	20.45	248.08	303.22	62.08	999.06
2014/06/13 19:33:00	1 min instant	20.64	248.75	303.22	62.05	999.03
2014/06/13 19:34:00	1 min instant	20.47	248.03	303.21	61.97	999.00
2014/06/13 19:35:00	1 min instant	20.43	248.28	303.21	61.47	999.03
2014/06/13 19:36:00	1 min instant	20.42	248.75	303.22	62.17	999.03
2014/06/13 19:37:00	1 min instant	20.11	248.71	303.22	61.80	999.03
2014/06/13 19:38:00	1 min instant	20.02	249.13	303.23	61.57	999.06
2014/06/13 19:39:00	1 min instant	19.99	248.74	303.23	61.50	999.03
2014/06/13 19:40:00	1 min instant	19.92	248.68	303.23	61.08	999.00
2014/06/13 19:41:00	1 min instant	20.00	249.03	303.24	60.92	998.96
2014/06/13 19:42:00	1 min instant	20.00	249.15	303.24	60.76	998.96
2014/06/13 19:43:00	1 min instant	20.06	249.55	303.25	60.79	998.96
2014/06/13 19:44:00	1 min instant	20.10	248.72	303.25	60.69	999.06
2014/06/13 19:45:00	1 min instant	20.12	248.65	303.25	60.53	999.03
2014/06/13 19:46:00	1 min instant	20.24	248.85	303.25	60.86	998.96
2014/06/13 19:47:00	1 min instant	20.30	248.79	303.26	60.93	999.00
2014/06/13 19:48:00	1 min instant	20.13	249.05	303.26	61.21	998.96
2014/06/13 19:49:00	1 min instant	20.12	248.90	303.27	61.34	999.00
2014/06/13 19:50:00	1 min instant	20.26	248.56	303.27	60.80	998.89
2014/06/13 19:51:00	1 min instant	20.92	249.54	303.28	61.45	998.93
2014/06/13 19:52:00	1 min instant	19.84	248.74	303.29	61.46	998.96
2014/06/13 19:53:00	1 min instant	19.67	248.76	303.29	61.24	998.93
2014/06/13 19:54:00	1 min instant	19.81	248.71	303.30	60.66	998.89
2014/06/13 19:55:00	1 min instant	19.94	248.91	303.30	60.86	998.96
2014/06/13 19:56:00	1 min instant	20.10	249.27	303.31	59.65	998.89
2014/06/13 19:57:00	1 min instant	20.06	248.66	303.31	59.99	998.93
2014/06/13 19:58:00	1 min instant	20.29	248.50	303.31	59.95	998.89
2014/06/13 19:59:00	1 min instant	20.14	248.57	303.32	59.80	998.93
2014/06/13 20:00:00	1 min instant	20.17	248.33	303.33	60.25	998.93
2014/06/13 20:01:00	1 min instant	20.42	248.53	303.33	60.17	998.96
2014/06/13 20:02:00	1 min instant	20.37	248.14	303.34	60.51	999.00
2014/06/13 20:03:00	1 min instant	20.73	248.27	303.35	60.60	999.00
2014/06/13 20:04:00	1 min instant	20.32	248.24	303.35	59.83	998.96
2014/06/13 20:05:00	1 min instant	20.03	248.03	303.36	59.18	999.00
2014/06/13 20:06:00	1 min instant	20.01	248.09	303.36	59.28	998.96
2014/06/13 20:07:00	1 min instant	20.11	247.96	303.37	59.19	998.96
2014/06/13 20:08:00	1 min instant	20.21	248.49	303.37	59.09	998.93
2014/06/13 20:09:00	1 min instant	20.22	247.81	303.37	59.10	998.93
2014/06/13 20:10:00	1 min instant	20.21	247.46	303.38	59.02	998.89
2014/06/13 20:11:00	1 min instant	20.43	247.42	303.38	58.91	998.89
2014/06/13 20:12:00	1 min instant	20.68	247.72	303.39	59.20	998.89
2014/06/13 20:13:00	1 min instant	20.98	247.73	303.40	59.02	998.83
2014/06/13 20:14:00	1 min instant	21.17	247.39	303.40	59.16	998.86
2014/06/13 20:15:00	1 min instant	20.91	247.57	303.41	59.51	998.86
2014/06/13 20:16:00	1 min instant	21.03	247.51	303.42	59.05	998.83
2014/06/13 20:17:00	1 min instant	20.80	248.32	303.43	58.86	998.83
2014/06/13 20:18:00	1 min instant	21.10	247.82	303.43	58.84	998.83
2014/06/13 20:19:00	1 min instant	22.98	247.82	303.44	59.13	998.79
2014/06/13 20:20:00	1 min instant	21.76	249.01	303.45	59.37	998.79
2014/06/13 20:21:00	1 min instant	21.80	248.55	303.45	59.54	998.79
2014/06/13 20:22:00	1 min instant	21.50	248.30	303.45	59.44	998.79
2014/06/13 20:23:00	1 min instant	21.69	249.33	303.46	59.52	998.72
2014/06/13 20:24:00	1 min instant	21.63	248.19	303.46	59.68	998.66
2014/06/13 20:25:00	1 min instant	21.65	248.06	303.47	59.76	998.76
2014/06/13 20:26:00	1 min instant	21.52	248.00	303.47	59.83	998.69
2014/06/13 20:27:00	1 min instant	21.50	247.92	303.48	59.85	998.72
2014/06/13 20:28:00	1 min instant	21.63	248.41	303.49	59.71	998.72
2014/06/13 20:29:00	1 min instant	21.61	248.68	303.50	59.57	998.72
2014/06/13 20:30:00	1 min instant	21.00	248.74	303.50	59.72	998.76
2014/06/13 20:31:00	1 min instant	20.79	249.23	303.51	59.73	998.72
2014/06/13 20:32:00	1 min instant	21.35	249.14	303.51	59.43	998.72
2014/06/13 20:33:00	1 min instant	20.99	249.42	303.51	59.32	998.72
2014/06/13 20:34:00	1 min instant	30.66	248.56	303.52	59.39	998.72
2014/06/13 20:35:00	1 min instant	16.12	248.77	303.52	59.26	998.72
2014/06/13 20:36:00	1 min instant	18.43	248.64	303.52	59.32	998.79
2014/06/13 20:37:00	1 min instant	24.36	248.80	303.53	59.45	998.76
2014/06/13 20:38:00	1 min instant	19.83	247.98	303.53	59.58	998.76
2014/06/13 20:39:00	1 min instant	14.30	247.97	303.55	59.75	998.79
2014/06/13 20:40:00	1 min instant	15.99	248.69	303.55	59.54	998.79
2014/06/13 20:41:00	1 min instant	23.21	249.44	303.56	59.49	998.76
2014/06/13 20:42:00	1 min instant	21.07	248.63	303.56	59.74	998.76
2014/06/13 20:43:00	1 min instant	33.42	248.80	303.56	59.58	998.72
2014/06/13 20:44:00	1 min instant	23.94	248.74	303.57	59.42	998.72
2014/06/13 20:45:00	1 min instant	17.21	248.58	303.57	59.34	998.72
2014/06/13 20:46:00	1 min instant	21.73	248.30	303.57	59.63	998.76
2014/06/13 20:47:00	1 min instant	21.71	248.75	303.58	59.47	998.72
2014/06/13 20:48:00	1 min instant	22.16	248.57	303.58	59.93	998.76
2014/06/13 20:49:00	1 min instant	21.09	248.74	303.58	59.64	998.79
2014/06/13 20:50:00	1 min instant	21.96	248.59	303.58	59.76	998.76
2014/06/13 20:51:00	1 min instant	21.53	249.20	303.59	59.80	998.76
2014/06/13 20:52:00	1 min instant	21.07	249.08	303.60	59.93	998.76
2014/06/13 20:53:00	1 min instant	21.76	248.91	303.60	59.63	998.72
2014/06/13 20:54:00	1 min instant	23.75	248.90	303.61	59.46	998.72
2014/06/13 20:55:00	1 min instant	20.74	250.44	303.62	59.50	998.69
2014/06/13 20:56:00	1 min instant	22.16	250.04	303.62	59.98	998.69
2014/06/13 20:57:00	1 min instant	22.57	250.28	303.62	60.35	998.69
2014/06/13 20:58:00	1 min instant	22.50	251.11	303.62	60.92	998.66
2014/06/13 20:59:00	1 min instant	22.66	251.95	303.62	59.68	998.62
2014/06/13 21:00:00	1 min instant	23.01	251.02	303.62	59.67	998.62
2014/06/13 21:01:00	1 min instant	22.73	250.82	303.63	59.71	998.59
2014/06/13 21:02:00	1 min instant	18.42	249.74	303.63	59.69	998.62
2014/06/13 21:03:00	1 min instant	25.05	250.51	303.64	59.60	998.62
2014/06/13 21:04:00	1 min instant	17.35	250.33	303.64	59.47	998.59
2014/06/13 21:05:00	1 min instant	27.27	250.91	303.65	59.68	998.59
2014/06/13 21:06:00	1 min instant	16.77	250.24	303.65	59.53	998.56
2014/06/13 21:07:00	1 min instant	20.26	250.10	303.66	59.41	998.59
2014/06/13 21:08:00	1 min instant	25.73	250.18	303.66	59.83	998.56
2014/06/13 21:09:00	1 min instant	22.24	250.10	303.66	59.83	998.62
2014/06/13 21:10:00	1 min instant	25.63	251.71	303.66	60.20	998.66
2014/06/13 21:11:00	1 min instant	23.69	250.90	303.66	59.69	998.59
2014/06/13 21:12:00	1 min instant	21.47	250.52	303.66	60.01	998.62
2014/06/13 21:13:00	1 min instant	21.04	250.29	303.67	59.83	998.62
2014/06/13 21:14:00	1 min instant	21.74	250.90	303.67	60.77	998.62
2014/06/13 21:15:00	1 min instant	22.64	250.03	303.67	60.29	998.62
2014/06/13 21:16:00	1 min instant	22.26	249.79	303.67	60.43	998.59
2014/06/13 21:17:00	1 min instant	22.36	249.88	303.68	60.37	998.59
2014/06/13 21:18:00	1 min instant	22.70	251.28	303.69	60.65	998.62
2014/06/13 21:19:00	1 min instant	21.35	251.18	303.69	60.08	998.66
2014/06/13 21:20:00	1 min instant	15.87	250.01	303.69	60.27	998.66
2014/06/13 21:21:00	1 min instant	19.35	249.81	303.70	60.11	998.62
2014/06/13 21:22:00	1 min instant	20.44	249.84	303.70	59.98	998.72
2014/06/13 21:23:00	1 min instant	21.37	249.98	303.70	60.29	998.69
2014/06/13 21:24:00	1 min instant	20.42	250.62	303.70	60.52	998.72
2014/06/13 21:25:00	1 min instant	23.43	250.56	303.70	60.30	998.76
2014/06/13 21:26:00	1 min instant	20.88	250.37	303.70	60.26	998.72
2014/06/13 21:27:00	1 min instant	20.78	250.06	303.70	60.25	998.72
2014/06/13 21:28:00	1 min instant	24.32	249.91	303.70	60.31	998.72
2014/06/13 21:29:00	1 min instant	22.29	249.53	303.70	60.33	998.76
2014/06/13 21:30:00	1 min instant	22.13	249.32	303.71	60.18	998.76
2014/06/13 21:31:00	1 min instant	22.23	250.47	303.71	60.12	998.76
2014/06/13 21:32:00	1 min instant	22.33	250.12	303.72	59.92	998.79
2014/06/13 21:33:00	1 min instant	22.50	249.98	303.72	60.29	998.72
2014/06/13 21:34:00	1 min instant	22.33	248.61	303.73	60.38	998.72
2014/06/13 21:35:00	1 min instant	22.08	248.47	303.73	60.62	998.76
2014/06/13 21:36:00	1 min instant	21.91	247.96	303.73	60.51	998.76
2014/06/13 21:37:00	1 min instant	21.76	247.71	303.73	60.61	998.72
2014/06/13 21:38:00	1 min instant	21.77	248.10	303.73	60.38	998.69
2014/06/13 21:39:00	1 min instant	21.69	248.10	303.73	60.84	998.72
2014/06/13 21:40:00	1 min instant	21.65	247.98	303.73	61.37	998.72
2014/06/13 21:41:00	1 min instant	21.70	248.09	303.73	60.75	998.69
2014/06/13 21:42:00	1 min instant	21.69	248.05	303.73	61.04	998.69
2014/06/13 21:43:00	1 min instant	21.74	248.26	303.73	60.91	998.69
2014/06/13 21:44:00	1 min instant	21.75	248.40	303.73	60.98	998.69
2014/06/13 21:45:00	1 min instant	21.73	248.58	303.73	60.47	998.72
2014/06/13 21:46:00	1 min instant	21.82	249.36	303.74	61.02	998.72
2014/06/13 21:47:00	1 min instant	21.90	249.94	303.74	61.16	998.69
2014/06/13 21:48:00	1 min instant	21.83	249.42	303.75	61.03	998.72
2014/06/13 21:49:00	1 min instant	21.82	249.82	303.75	60.86	998.69
2014/06/13 21:50:00	1 min instant	22.04	251.03	303.75	60.99	998.66
2014/06/13 21:51:00	1 min instant	22.01	250.13	303.76	60.99	998.66
2014/06/13 21:52:00	1 min instant	22.03	250.68	303.75	60.87	998.66
2014/06/13 21:53:00	1 min instant	22.04	250.36	303.75	60.78	998.66
2014/06/13 21:54:00	1 min instant	22.11	250.81	303.75	60.89	998.62
2014/06/13 21:55:00	1 min instant	21.82	249.20	303.75	60.85	998.72
2014/06/13 21:56:00	1 min instant	21.89	249.42	303.75	61.12	998.72
2014/06/13 21:57:00	1 min instant	22.10	250.62	303.75	61.23	998.69
2014/06/13 21:58:00	1 min instant	22.51	250.36	303.75	61.11	998.76
2014/06/13 21:59:00	1 min instant	18.72	250.88	303.75	61.21	998.69
2014/06/13 22:00:00	1 min instant	19.35	251.71	303.75	61.47	998.72
2014/06/13 22:01:00	1 min instant	21.15	251.41	303.75	61.41	998.72
2014/06/13 22:02:00	1 min instant	22.46	251.16	303.75	61.20	998.72
2014/06/13 22:03:00	1 min instant	23.44	252.49	303.76	61.28	998.76
2014/06/13 22:04:00	1 min instant	23.45	252.13	303.76	61.11	998.72
2014/06/13 22:05:00	1 min instant	22.83	251.67	303.77	61.01	998.72
2014/06/13 22:06:01	1 min instant	22.66	250.40	303.78	60.96	998.72
2014/06/13 22:07:00	1 min instant	22.38	249.73	303.78	60.78	998.72
2014/06/13 22:08:00	1 min instant	22.35	249.10	303.78	60.89	998.72
2014/06/13 22:09:00	1 min instant	22.21	248.43	303.78	60.98	998.72
2014/06/13 22:10:00	1 min instant	22.42	249.44	303.79	61.13	998.76
2014/06/13 22:11:00	1 min instant	22.96	249.12	303.78	61.00	998.72
2014/06/13 22:12:00	1 min instant	28.70	249.31	303.78	61.05	998.72
2014/06/13 22:13:00	1 min instant	32.03	249.01	303.78	61.25	998.72
2014/06/13 22:14:00	1 min instant	49.02	248.67	303.78	61.20	998.72
2014/06/13 22:15:00	1 min instant	43.68	249.27	303.78	61.32	998.72
2014/06/13 22:16:00	1 min instant	39.98	248.98	303.78	61.33	998.72
2014/06/13 22:17:00	1 min instant	46.78	248.57	303.78	61.24	998.72
2014/06/13 22:18:00	1 min instant	50.49	249.04	303.78	61.22	998.69
2014/06/13 22:19:00	1 min instant	51.88	248.16	303.78	61.28	998.69
2014/06/13 22:20:00	1 min instant	44.54	248.23	303.78	61.37	998.69
2014/06/13 22:21:00	1 min instant	49.23	249.16	303.78	61.31	998.72
2014/06/13 22:22:00	1 min instant	43.78	248.76	303.79	61.20	998.69
2014/06/13 22:23:00	1 min instant	41.41	249.22	303.80	61.26	998.69
2014/06/13 22:24:00	1 min instant	33.11	249.64	303.80	61.29	998.72
2014/06/13 22:25:00	1 min instant	34.83	249.11	303.80	61.27	998.76
2014/06/13 22:26:00	1 min instant	33.78	249.32	303.81	61.43	998.72
2014/06/13 22:27:00	1 min instant	31.96	249.58	303.82	61.12	998.79
2014/06/13 22:28:00	1 min instant	30.37	248.54	303.83	60.96	998.79
2014/06/13 22:29:00	1 min instant	28.13	250.23	303.83	60.96	998.79
2014/06/13 22:30:00	1 min instant	28.31	249.93	303.83	61.04	998.76
2014/06/13 22:31:00	1 min instant	30.62	249.36	303.83	61.06	998.79
2014/06/13 22:32:00	1 min instant	25.36	248.96	303.83	61.21	998.76
2014/06/13 22:33:00	1 min instant	25.35	248.52	303.83	61.23	998.79
2014/06/13 22:34:00	1 min instant	25.34	248.34	303.83	61.30	998.76
2014/06/13 22:35:00	1 min instant	25.13	248.04	303.82	61.48	998.79
2014/06/13 22:36:00	1 min instant	24.94	247.75	303.82	61.44	998.79
2014/06/13 22:37:00	1 min instant	24.61	247.65	303.82	61.33	998.79
2014/06/13 22:38:00	1 min instant	24.60	247.73	303.82	61.30	998.79
2014/06/13 22:39:00	1 min instant	24.46	248.60	303.81	61.27	998.83
2014/06/13 22:40:00	1 min instant	25.10	248.15	303.81	61.30	998.79
2014/06/13 22:41:00	1 min instant	24.89	248.64	303.81	61.30	998.79
2014/06/13 22:42:00	1 min instant	22.80	248.21	303.82	61.39	998.79
2014/06/13 22:43:00	1 min instant	22.84	248.23	303.82	61.14	998.83
2014/06/13 22:44:00	1 min instant	25.03	248.29	303.82	61.15	998.79
2014/06/13 22:45:00	1 min instant	23.65	249.30	303.83	61.24	998.86
2014/06/13 22:46:00	1 min instant	24.57	249.34	303.83	61.11	998.86
2014/06/13 22:47:00	1 min instant	22.93	249.96	303.83	61.08	998.86
2014/06/13 22:48:00	1 min instant	24.28	249.56	303.84	60.96	998.93
2014/06/13 22:49:00	1 min instant	24.26	248.82	303.85	60.80	998.93
2014/06/13 22:50:00	1 min instant	24.00	249.12	303.85	60.81	998.96
2014/06/13 22:51:00	1 min instant	24.13	249.32	303.86	60.79	998.89
2014/06/13 22:52:00	1 min instant	23.94	248.91	303.87	60.62	998.93
2014/06/13 22:53:00	1 min instant	23.98	249.31	303.88	60.57	998.93
2014/06/13 22:54:00	1 min instant	23.87	248.69	303.88	60.58	998.89
2014/06/13 22:55:00	1 min instant	24.09	249.62	303.89	60.50	998.86
2014/06/13 22:56:00	1 min instant	23.88	248.97	303.89	60.62	998.93
2014/06/13 22:57:00	1 min instant	24.20	249.41	303.88	60.80	998.93
2014/06/13 22:58:00	1 min instant	24.04	248.47	303.88	60.79	998.93
2014/06/13 22:59:00	1 min instant	23.89	248.77	303.88	60.82	998.96
2014/06/13 23:00:00	1 min instant	23.84	248.96	303.88	60.92	999.00
2014/06/13 23:01:00	1 min instant	24.11	250.30	303.87	61.10	999.00
2014/06/13 23:02:00	1 min instant	24.03	250.29	303.87	61.13	999.06
2014/06/13 23:03:00	1 min instant	24.09	250.13	303.87	61.16	999.03
2014/06/13 23:04:00	1 min instant	24.00	251.20	303.87	61.25	999.00
2014/06/13 23:05:00	1 min instant	24.44	251.24	303.86	61.14	999.06
2014/06/13 23:06:00	1 min instant	24.53	251.18	303.86	61.00	999.10
2014/06/13 23:07:00	1 min instant	24.61	250.45	303.87	60.96	999.10
2014/06/13 23:08:00	1 min instant	24.47	249.63	303.87	60.93	999.13
2014/06/13 23:09:00	1 min instant	24.45	249.46	303.87	61.01	999.10
2014/06/13 23:10:00	1 min instant	24.43	249.33	303.87	60.92	999.13
2014/06/13 23:11:00	1 min instant	24.35	249.60	303.88	60.86	999.13
2014/06/13 23:12:00	1 min instant	24.27	249.47	303.88	60.84	999.17
2014/06/13 23:13:00	1 min instant	24.16	249.29	303.88	60.82	999.13
2014/06/13 23:14:00	1 min instant	24.15	249.95	303.89	60.73	999.17
2014/06/13 23:15:00	1 min instant	22.84	249.57	303.90	60.75	999.20
2014/06/13 23:16:00	1 min instant	22.20	249.58	303.91	60.72	999.20
2014/06/13 23:17:00	1 min instant	23.06	249.14	303.91	60.80	999.27
2014/06/13 23:18:00	1 min instant	21.88	249.63	303.92	60.89	999.20
2014/06/13 23:19:00	1 min instant	21.73	249.21	303.92	60.97	999.23
2014/06/13 23:20:00	1 min instant	21.57	246.48	303.94	60.93	999.27
2014/06/13 23:21:00	1 min instant	21.37	246.96	303.94	60.95	999.27
2014/06/13 23:22:00	1 min instant	20.94	246.88	303.94	60.98	999.27
2014/06/13 23:23:00	1 min instant	20.92	247.44	303.94	61.04	999.27
2014/06/13 23:24:00	1 min instant	20.90	247.26	303.94	61.10	999.30
2014/06/13 23:25:00	1 min instant	21.05	247.28	303.93	61.17	999.33
2014/06/13 23:26:00	1 min instant	21.18	248.62	303.92	61.34	999.33
2014/06/13 23:27:00	1 min instant	21.28	248.08	303.92	61.42	999.33
2014/06/13 23:28:00	1 min instant	21.15	247.81	303.92	61.49	999.33
2014/06/13 23:29:00	1 min instant	22.17	254.14	303.91	61.58	999.37
2014/06/13 23:30:00	1 min instant	22.63	256.20	303.91	61.66	999.33
2014/06/13 23:31:00	1 min instant	22.65	256.20	303.91	61.64	999.33
2014/06/13 23:32:00	1 min instant	22.77	257.08	303.91	61.63	999.30
2014/06/13 23:33:00	1 min instant	22.95	258.08	303.90	61.63	999.37
2014/06/13 23:34:00	1 min instant	23.13	258.74	303.91	61.63	999.33
2014/06/13 23:35:00	1 min instant	23.20	258.34	303.90	61.55	999.37
2014/06/13 23:36:00	1 min instant	23.66	258.76	303.91	61.39	999.40
2014/06/13 23:37:00	1 min instant	23.73	258.03	303.91	61.30	999.37
2014/06/13 23:38:00	1 min instant	24.12	259.11	303.91	61.33	999.40
2014/06/13 23:39:00	1 min instant	24.37	258.85	303.92	61.27	999.40
2014/06/13 23:40:00	1 min instant	24.31	258.13	303.92	61.21	999.37
2014/06/13 23:41:00	1 min instant	24.21	257.66	303.92	61.19	999.40
2014/06/13 23:42:00	1 min instant	24.09	258.03	303.93	61.10	999.37
2014/06/13 23:43:00	1 min instant	24.13	258.15	303.94	61.02	999.33
2014/06/13 23:44:00	1 min instant	23.53	256.87	303.94	60.99	999.40
2014/06/13 23:45:00	1 min instant	23.81	257.38	303.95	60.91	999.37
2014/06/13 23:46:00	1 min instant	24.21	258.64	303.96	60.82	999.40
2014/06/13 23:47:00	1 min instant	24.30	258.37	303.96	60.76	999.37
2014/06/13 23:48:00	1 min instant	24.25	257.95	303.97	60.74	999.44
2014/06/13 23:49:00	1 min instant	24.18	257.67	303.98	60.65	999.40
2014/06/13 23:50:00	1 min instant	24.70	257.62	303.98	60.56	999.44
2014/06/13 23:51:00	1 min instant	25.29	257.84	303.99	60.48	999.47
2014/06/13 23:52:00	1 min instant	24.73	257.97	304.00	60.40	999.47
2014/06/13 23:53:00	1 min instant	24.87	258.90	304.01	60.45	999.47
2014/06/13 23:54:00	1 min instant	25.62	259.86	304.00	60.52	999.50
2014/06/13 23:55:00	1 min instant	25.77	258.72	304.00	60.62	999.47
2014/06/13 23:56:00	1 min instant	25.67	258.77	304.00	60.76	999.54
2014/06/13 23:57:00	1 min instant	25.55	258.81	303.99	60.82	999.54
2014/06/13 23:58:00	1 min instant	25.65	259.16	303.99	60.92	999.50
2014/06/13 23:59:00	1 min instant	25.55	259.29	303.98	61.00	999.50
2014/06/14 00:00:00	1 min instant	25.58	259.92	303.98	61.03	999.54
2014/06/14 00:21:00	1 min instant	20.37	258.29	304.09	59.91	999.67
2014/06/14 00:22:00	1 min instant	18.16	257.58	304.07	58.98	999.67
2014/06/14 00:23:00	1 min instant	16.95	257.82	304.07	58.88	999.74
2014/06/14 00:24:00	1 min instant	18.18	258.90	304.07	58.89	999.67
2014/06/14 00:25:00	1 min instant	19.61	258.42	304.07	58.94	999.71
2014/06/14 00:26:00	1 min instant	25.34	258.20	304.07	58.95	999.67
2014/06/14 00:27:00	1 min instant	17.17	258.23	304.07	58.99	999.71
2014/06/14 00:28:00	1 min instant	21.22	258.65	304.08	59.00	999.67
2014/06/14 00:29:00	1 min instant	21.11	258.87	304.08	59.00	999.67
2014/06/14 00:30:00	1 min instant	19.49	259.24	304.08	59.06	999.64
2014/06/14 00:31:00	1 min instant	19.90	259.64	304.08	59.20	999.67
2014/06/14 00:32:00	1 min instant	20.01	258.69	304.08	59.31	999.71
2014/06/14 00:33:00	1 min instant	20.53	258.96	304.08	59.49	999.74
2014/06/14 00:34:00	1 min instant	20.72	258.75	304.07	59.55	999.74
2014/06/14 00:35:00	1 min instant	20.88	259.86	304.06	59.86	999.81
2014/06/14 00:36:00	1 min instant	20.51	259.06	304.06	59.97	999.81
2014/06/14 00:37:00	1 min instant	21.33	260.42	304.05	60.04	999.81
2014/06/14 00:38:00	1 min instant	21.22	258.31	304.05	60.11	999.81
2014/06/14 00:39:00	1 min instant	21.51	258.50	304.04	60.13	999.81
2014/06/14 00:40:00	1 min instant	21.25	258.24	304.04	60.13	999.81
2014/06/14 00:41:00	1 min instant	21.44	257.96	304.04	60.09	999.81
2014/06/14 00:42:01	1 min instant	21.76	257.87	304.04	60.05	999.81
2014/06/14 00:43:00	1 min instant	34.78	258.10	304.04	60.04	999.84
2014/06/14 00:44:00	1 min instant	19.92	258.04	304.04	59.96	999.84
2014/06/14 00:45:00	1 min instant	14.05	258.38	304.04	59.91	999.84
2014/06/14 00:46:00	1 min instant	21.36	258.76	304.04	59.76	999.88
2014/06/14 00:47:00	1 min instant	22.77	258.55	304.04	59.76	999.88
2014/06/14 00:48:00	1 min instant	22.25	258.43	304.05	59.70	999.84
2014/06/14 00:49:00	1 min instant	22.16	258.60	304.05	59.69	999.88
2014/06/14 00:50:00	1 min instant	22.42	258.43	304.05	59.66	999.88
2014/06/14 00:51:00	1 min instant	22.51	259.10	304.06	59.60	999.88
2014/06/14 00:52:00	1 min instant	22.21	258.74	304.06	59.56	999.91
2014/06/14 00:53:00	1 min instant	22.20	258.52	304.07	59.44	999.91
2014/06/14 00:54:00	1 min instant	22.04	257.56	304.07	59.52	999.95
2014/06/14 00:55:00	1 min instant	21.80	257.56	304.08	59.42	999.91
2014/06/14 00:56:00	1 min instant	21.71	258.06	304.08	59.29	999.91
2014/06/14 00:57:00	1 min instant	21.78	258.06	304.09	59.41	999.88
2014/06/14 00:58:00	1 min instant	22.13	258.01	304.09	59.31	999.95
2014/06/14 00:59:00	1 min instant	22.27	257.91	304.10	59.30	999.98
2014/06/14 01:00:00	1 min instant	22.05	257.82	304.11	59.24	999.95
2014/06/14 01:01:00	1 min instant	22.31	257.44	304.11	59.17	999.98
2014/06/14 01:02:00	1 min instant	21.80	257.42	304.12	59.15	1000.01
2014/06/14 01:03:00	1 min instant	22.10	257.66	304.13	59.11	1000.01
2014/06/14 01:04:00	1 min instant	21.95	257.35	304.13	59.08	999.98
2014/06/14 01:05:00	1 min instant	22.01	257.29	304.14	59.04	999.95
2014/06/14 01:06:00	1 min instant	21.76	257.18	304.15	59.03	1000.01
2014/06/14 01:07:00	1 min instant	21.82	257.39	304.16	58.97	1000.01
2014/06/14 01:08:00	1 min instant	21.70	257.63	304.16	58.93	1000.01
2014/06/14 01:09:00	1 min instant	21.54	257.10	304.17	58.91	1000.05
2014/06/14 01:10:00	1 min instant	21.76	258.09	304.17	58.89	1000.08
2014/06/14 01:11:00	1 min instant	21.72	258.07	304.18	58.86	1000.08
2014/06/14 01:12:00	1 min instant	21.83	258.27	304.19	58.84	1000.08
2014/06/14 01:13:00	1 min instant	21.64	256.42	304.20	58.77	1000.08
2014/06/14 01:14:00	1 min instant	21.85	258.03	304.20	58.80	1000.11
2014/06/14 01:15:00	1 min instant	21.73	257.12	304.21	58.76	1000.11
2014/06/14 01:16:00	1 min instant	21.90	258.36	304.21	58.71	1000.11
2014/06/14 01:17:00	1 min instant	21.96	258.40	304.23	58.68	1000.11
2014/06/14 01:18:00	1 min instant	21.93	258.10	304.23	58.67	1000.15
2014/06/14 01:19:00	1 min instant	21.95	258.10	304.24	58.65	1000.15
2014/06/14 01:20:00	1 min instant	22.00	258.48	304.25	58.65	1000.15
2014/06/14 01:21:00	1 min instant	21.95	258.68	304.25	58.60	1000.18
2014/06/14 01:22:00	1 min instant	22.46	257.46	304.26	58.62	1000.15
2014/06/14 01:23:00	1 min instant	20.57	258.15	304.27	58.58	1000.15
2014/06/14 01:24:00	1 min instant	21.47	258.03	304.27	58.59	1000.15
2014/06/14 01:25:00	1 min instant	21.56	257.85	304.28	58.52	1000.15
2014/06/14 01:26:00	1 min instant	22.06	257.95	304.29	58.53	1000.15
2014/06/14 01:27:00	1 min instant	20.60	258.36	304.29	58.63	1000.15
2014/06/14 01:28:00	1 min instant	21.21	258.01	304.29	58.70	1000.18
2014/06/14 01:29:00	1 min instant	19.19	257.72	304.29	58.83	1000.22
2014/06/14 01:30:00	1 min instant	21.74	258.04	304.28	59.00	1000.25
2014/06/14 01:31:00	1 min instant	22.75	257.41	304.27	59.09	1000.22
2014/06/14 01:32:00	1 min instant	23.02	258.30	304.27	59.21	1000.25
2014/06/14 01:33:00	1 min instant	22.19	258.11	304.26	59.39	1000.28
2014/06/14 01:34:00	1 min instant	22.02	257.75	304.25	59.35	1000.32
2014/06/14 01:35:00	1 min instant	22.41	257.80	304.24	59.28	1000.39
2014/06/14 01:36:00	1 min instant	22.88	258.39	304.24	59.43	1000.35
2014/06/14 01:37:00	1 min instant	22.85	257.85	304.23	59.57	1000.39
2014/06/14 01:38:00	1 min instant	23.19	257.67	304.23	59.50	1000.42
2014/06/14 01:39:00	1 min instant	23.13	257.51	304.22	59.40	1000.45
2014/06/14 01:40:00	1 min instant	21.91	258.14	304.21	59.39	1000.49
2014/06/14 01:41:00	1 min instant	23.21	256.50	304.21	59.39	1000.49
2014/06/14 01:42:00	1 min instant	21.87	256.47	304.21	59.33	1000.49
2014/06/14 01:43:00	1 min instant	22.52	256.63	304.21	59.23	1000.45
2014/06/14 01:44:00	1 min instant	22.73	257.33	304.20	59.20	1000.49
2014/06/14 01:45:00	1 min instant	23.53	256.68	304.20	59.17	1000.52
2014/06/14 01:46:00	1 min instant	23.34	256.77	304.20	59.13	1000.49
2014/06/14 01:47:00	1 min instant	23.37	256.72	304.20	59.08	1000.49
2014/06/14 01:48:00	1 min instant	23.18	256.80	304.20	59.03	1000.49
2014/06/14 01:49:00	1 min instant	23.06	256.88	304.20	58.98	1000.45
2014/06/14 01:50:00	1 min instant	23.03	256.76	304.20	58.98	1000.42
2014/06/14 01:51:00	1 min instant	23.03	256.70	304.20	58.98	1000.42
2014/06/14 01:52:00	1 min instant	22.99	256.81	304.20	58.95	1000.49
2014/06/14 01:53:00	1 min instant	22.97	256.79	304.20	58.96	1000.42
2014/06/14 01:54:00	1 min instant	22.90	256.51	304.20	58.93	1000.49
2014/06/14 01:55:00	1 min instant	22.76	256.54	304.20	58.93	1000.49
2014/06/14 01:56:00	1 min instant	22.79	256.85	304.20	58.94	1000.49
2014/06/14 01:57:00	1 min instant	22.75	256.69	304.20	58.92	1000.56
2014/06/14 01:58:00	1 min instant	22.67	256.42	304.21	58.91	1000.52
2014/06/14 01:59:00	1 min instant	22.65	256.48	304.21	58.92	1000.56
2014/06/14 02:00:00	1 min instant	22.58	256.54	304.21	58.92	1000.62
2014/06/14 02:01:00	1 min instant	22.24	254.98	304.22	58.91	1000.59
2014/06/14 02:02:00	1 min instant	22.71	255.88	304.22	58.86	1000.62
2014/06/14 02:03:00	1 min instant	21.35	256.07	304.22	58.82	1000.62
2014/06/14 02:04:00	1 min instant	21.47	255.69	304.22	58.76	1000.69
2014/06/14 02:05:00	1 min instant	22.04	255.79	304.23	58.75	1000.69
2014/06/14 02:06:00	1 min instant	22.04	255.75	304.23	58.69	1000.66
2014/06/14 02:07:00	1 min instant	22.09	255.78	304.23	58.64	1000.66
2014/06/14 02:08:00	1 min instant	22.67	255.34	304.24	58.59	1000.69
2014/06/14 02:09:00	1 min instant	23.42	255.04	304.24	58.57	1000.66
2014/06/14 02:10:00	1 min instant	22.47	255.68	304.24	58.53	1000.66
2014/06/14 02:11:00	1 min instant	22.43	255.28	304.25	58.47	1000.62
2014/06/14 02:12:00	1 min instant	22.53	255.24	304.25	58.44	1000.69
2014/06/14 02:13:00	1 min instant	22.40	255.02	304.26	58.43	1000.69
2014/06/14 02:14:00	1 min instant	22.13	254.77	304.26	58.42	1000.66
2014/06/14 02:15:00	1 min instant	22.04	254.46	304.26	58.37	1000.69
2014/06/14 02:16:00	1 min instant	21.97	254.63	304.27	58.37	1000.69
2014/06/14 02:17:00	1 min instant	21.94	254.52	304.28	58.28	1000.69
2014/06/14 02:18:00	1 min instant	21.87	254.76	304.28	58.28	1000.69
2014/06/14 02:19:00	1 min instant	21.85	254.89	304.28	58.28	1000.69
2014/06/14 02:20:00	1 min instant	21.81	254.81	304.29	58.26	1000.69
2014/06/14 02:21:00	1 min instant	21.77	254.76	304.29	58.22	1000.73
2014/06/14 02:22:00	1 min instant	21.97	254.99	304.30	58.22	1000.73
2014/06/14 02:23:00	1 min instant	22.34	255.26	304.30	58.20	1000.76
2014/06/14 02:24:00	1 min instant	22.19	255.54	304.30	58.18	1000.73
2014/06/14 02:25:00	1 min instant	22.28	255.50	304.31	58.17	1000.79
2014/06/14 02:26:00	1 min instant	22.24	255.45	304.32	58.18	1000.79
2014/06/14 02:27:00	1 min instant	22.26	255.04	304.32	58.15	1000.83
2014/06/14 02:28:00	1 min instant	22.19	255.23	304.32	58.14	1000.76
2014/06/14 02:29:00	1 min instant	22.17	255.40	304.33	58.14	1000.83
2014/06/14 02:30:00	1 min instant	22.18	255.28	304.33	58.09	1000.83
2014/06/14 02:31:00	1 min instant	22.37	255.25	304.34	58.13	1000.83
2014/06/14 02:32:00	1 min instant	22.78	255.37	304.34	58.10	1000.76
2014/06/14 02:33:00	1 min instant	20.22	255.20	304.35	58.10	1000.76
2014/06/14 02:34:00	1 min instant	22.68	255.68	304.35	58.11	1000.83
2014/06/14 02:35:00	1 min instant	21.99	255.66	304.36	58.11	1000.83
2014/06/14 02:36:00	1 min instant	21.82	255.84	304.36	58.10	1000.79
2014/06/14 02:37:00	1 min instant	21.92	255.92	304.37	58.14	1000.79
2014/06/14 02:38:00	1 min instant	22.13	255.58	304.37	58.09	1000.83
2014/06/14 02:39:00	1 min instant	22.41	255.79	304.38	58.11	1000.83
2014/06/14 02:40:00	1 min instant	22.13	255.46	304.38	58.07	1000.83
2014/06/14 02:41:00	1 min instant	22.36	255.62	304.39	58.07	1000.83
2014/06/14 02:42:00	1 min instant	22.63	255.72	304.39	58.05	1000.83
2014/06/14 02:43:00	1 min instant	23.00	255.45	304.40	58.02	1000.76
2014/06/14 02:44:00	1 min instant	21.93	255.25	304.40	57.99	1000.76
2014/06/14 02:45:00	1 min instant	21.69	255.44	304.40	57.98	1000.76
2014/06/14 02:46:01	1 min instant	21.63	255.29	304.41	57.97	1000.76
2014/06/14 02:47:00	1 min instant	21.78	255.20	304.41	57.96	1000.76
2014/06/14 02:48:00	1 min instant	21.90	255.37	304.42	57.91	1000.79
2014/06/14 02:49:00	1 min instant	22.01	255.38	304.42	57.88	1000.79
2014/06/14 02:50:00	1 min instant	21.96	255.91	304.42	57.84	1000.79
2014/06/14 02:51:00	1 min instant	22.06	255.49	304.42	57.87	1000.79
2014/06/14 02:52:00	1 min instant	22.09	255.26	304.42	57.96	1000.83
2014/06/14 02:53:00	1 min instant	22.15	255.36	304.42	58.08	1000.79
2014/06/14 02:54:00	1 min instant	22.18	255.23	304.41	58.16	1000.83
2014/06/14 02:55:00	1 min instant	22.27	255.44	304.40	58.28	1000.83
2014/06/14 02:56:00	1 min instant	22.44	255.99	304.39	58.44	1000.83
2014/06/14 02:57:00	1 min instant	22.41	255.72	304.38	58.54	1000.83
2014/06/14 02:58:00	1 min instant	22.51	256.01	304.37	58.61	1000.73
2014/06/14 02:59:00	1 min instant	22.51	255.72	304.36	58.65	1000.83
2014/06/14 03:00:00	1 min instant	22.58	255.78	304.35	58.70	1000.79
2014/06/14 03:01:00	1 min instant	22.75	255.82	304.34	58.67	1000.83
2014/06/14 03:02:00	1 min instant	23.09	255.74	304.33	58.65	1000.83
2014/06/14 03:03:00	1 min instant	23.27	255.51	304.33	58.65	1000.83
2014/06/14 03:04:00	1 min instant	20.54	255.51	304.32	58.60	1000.86
2014/06/14 03:05:00	1 min instant	23.80	255.52	304.32	58.56	1000.86
2014/06/14 03:06:00	1 min instant	24.52	255.90	304.31	58.50	1000.86
2014/06/14 03:07:00	1 min instant	23.80	255.79	304.30	58.48	1000.83
2014/06/14 03:08:00	1 min instant	23.72	255.63	304.30	58.42	1000.86
2014/06/14 03:09:00	1 min instant	23.13	255.11	304.29	58.39	1000.83
2014/06/14 03:10:00	1 min instant	23.59	255.26	304.29	58.38	1000.83
2014/06/14 03:11:00	1 min instant	22.74	255.26	304.29	58.34	1000.83
2014/06/14 03:12:00	1 min instant	24.58	254.78	304.28	58.30	1000.86
2014/06/14 03:13:00	1 min instant	25.39	254.80	304.28	58.23	1000.79
2014/06/14 03:14:00	1 min instant	23.70	255.18	304.28	58.20	1000.79
2014/06/14 03:15:00	1 min instant	22.43	255.18	304.28	58.16	1000.83
2014/06/14 03:16:00	1 min instant	23.86	255.57	304.28	58.16	1000.83
2014/06/14 03:17:00	1 min instant	24.63	255.71	304.28	58.10	1000.79
2014/06/14 03:18:00	1 min instant	24.02	256.02	304.28	58.06	1000.83
2014/06/14 03:19:00	1 min instant	24.07	255.52	304.27	58.00	1000.83
2014/06/14 03:20:00	1 min instant	24.55	256.18	304.27	58.00	1000.79
2014/06/14 03:21:00	1 min instant	24.30	256.02	304.27	57.97	1000.86
2014/06/14 03:22:00	1 min instant	24.27	255.69	304.27	57.93	1000.86
2014/06/14 03:23:00	1 min instant	24.36	256.32	304.27	57.91	1000.83
2014/06/14 03:24:00	1 min instant	24.26	255.94	304.27	57.87	1000.79
2014/06/14 03:25:00	1 min instant	24.95	255.35	304.27	57.81	1000.79
2014/06/14 03:26:00	1 min instant	25.19	256.07	304.27	57.80	1000.79
2014/06/14 03:27:00	1 min instant	25.12	255.76	304.28	57.80	1000.79
2014/06/14 03:28:00	1 min instant	25.38	256.67	304.28	57.78	1000.79
2014/06/14 03:29:00	1 min instant	25.56	256.04	304.28	57.72	1000.76
2014/06/14 03:30:00	1 min instant	25.45	255.96	304.28	57.71	1000.76
2014/06/14 03:31:00	1 min instant	25.50	255.89	304.28	57.69	1000.79
2014/06/14 03:32:01	1 min instant	25.41	255.78	304.28	57.70	1000.76
2014/06/14 03:33:00	1 min instant	25.45	255.82	304.28	57.68	1000.76
2014/06/14 03:34:00	1 min instant	25.41	255.65	304.28	57.70	1000.83
2014/06/14 03:35:00	1 min instant	25.34	255.50	304.29	57.69	1000.83
2014/06/14 03:36:00	1 min instant	25.48	256.05	304.29	57.70	1000.83
2014/06/14 03:37:00	1 min instant	25.37	255.42	304.29	57.65	1000.83
2014/06/14 03:38:00	1 min instant	25.48	256.19	304.29	57.64	1000.83
2014/06/14 03:39:00	1 min instant	25.52	256.18	304.29	57.61	1000.83
2014/06/14 03:40:00	1 min instant	25.56	256.17	304.30	57.61	1000.79
2014/06/14 03:41:00	1 min instant	25.73	256.33	304.30	57.60	1000.83
2014/06/14 03:42:00	1 min instant	25.91	256.07	304.30	57.57	1000.83
2014/06/14 03:43:00	1 min instant	26.18	255.56	304.30	57.55	1000.83
2014/06/14 03:44:00	1 min instant	27.74	255.46	304.31	57.54	1000.83
2014/06/14 03:45:00	1 min instant	27.56	255.69	304.31	57.53	1000.79
2014/06/14 03:46:00	1 min instant	29.18	256.04	304.31	57.52	1000.83
2014/06/14 03:47:00	1 min instant	28.08	255.81	304.32	57.48	1000.83
2014/06/14 03:48:00	1 min instant	27.70	255.41	304.32	57.46	1000.83
2014/06/14 03:49:00	1 min instant	28.94	255.82	304.32	57.44	1000.86
2014/06/14 03:50:00	1 min instant	25.36	254.98	304.32	57.43	1000.86
2014/06/14 03:51:00	1 min instant	26.56	255.20	304.33	57.41	1000.89
2014/06/14 03:52:00	1 min instant	26.75	256.27	304.33	57.41	1000.89
2014/06/14 03:53:00	1 min instant	26.71	255.66	304.33	57.38	1000.86
2014/06/14 03:54:00	1 min instant	26.49	255.76	304.33	57.36	1000.89
2014/06/14 03:55:00	1 min instant	26.41	255.26	304.34	57.35	1000.89
2014/06/14 03:56:00	1 min instant	26.61	255.95	304.34	57.33	1000.93
2014/06/14 03:57:00	1 min instant	26.28	255.59	304.34	57.33	1000.89
2014/06/14 03:58:00	1 min instant	26.38	256.05	304.35	57.32	1000.96
2014/06/14 03:59:00	1 min instant	26.20	256.18	304.35	57.32	1000.96
2014/06/14 04:00:00	1 min instant	26.00	255.71	304.35	57.29	1001.00
2014/06/14 04:01:00	1 min instant	26.13	256.13	304.36	57.28	1000.96
2014/06/14 04:02:00	1 min instant	26.24	255.87	304.36	57.27	1000.96
2014/06/14 04:03:00	1 min instant	26.39	256.01	304.36	57.25	1001.00
2014/06/14 04:04:00	1 min instant	26.75	256.23	304.36	57.23	1000.96
2014/06/14 04:05:00	1 min instant	26.56	255.46	304.37	57.21	1001.00
2014/06/14 04:06:00	1 min instant	26.03	254.85	304.38	57.18	1000.96
2014/06/14 04:07:00	1 min instant	26.02	255.32	304.38	57.19	1000.96
2014/06/14 04:08:00	1 min instant	25.84	255.04	304.38	57.19	1000.96
2014/06/14 04:09:00	1 min instant	25.88	255.49	304.38	57.20	1001.00
2014/06/14 04:10:00	1 min instant	25.80	255.33	304.39	57.20	1001.03
2014/06/14 04:11:00	1 min instant	25.81	255.89	304.39	57.21	1000.96
2014/06/14 04:12:00	1 min instant	25.86	255.96	304.39	57.19	1000.93
2014/06/14 04:13:00	1 min instant	25.74	255.49	304.40	57.18	1000.89
2014/06/14 04:14:00	1 min instant	25.67	255.12	304.40	57.19	1000.93
2014/06/14 04:15:00	1 min instant	25.43	255.24	304.40	57.17	1000.96
2014/06/14 04:16:00	1 min instant	25.36	255.61	304.41	57.15	1000.93
2014/06/14 04:17:00	1 min instant	25.57	254.96	304.41	57.15	1000.89
2014/06/14 04:18:00	1 min instant	25.64	254.97	304.41	57.14	1000.93
2014/06/14 04:19:01	1 min instant	25.04	254.70	304.42	57.12	1000.93
2014/06/14 04:20:00	1 min instant	25.08	255.41	304.42	57.12	1000.96
2014/06/14 04:21:00	1 min instant	25.19	255.17	304.42	57.07	1000.93
2014/06/14 04:22:01	1 min instant	25.36	255.40	304.42	57.03	1000.89
2014/06/14 04:23:00	1 min instant	25.29	255.44	304.43	57.01	1000.93
2014/06/14 04:24:00	1 min instant	25.29	255.07	304.43	57.00	1000.89
2014/06/14 04:25:00	1 min instant	25.26	254.91	304.43	56.96	1000.93
2014/06/14 04:26:00	1 min instant	25.27	254.82	304.44	56.94	1000.86
2014/06/14 04:27:00	1 min instant	25.13	254.38	304.44	56.94	1000.86
2014/06/14 04:28:00	1 min instant	25.05	254.53	304.45	56.92	1000.89
2014/06/14 04:29:00	1 min instant	25.09	254.99	304.45	56.94	1000.89
2014/06/14 04:30:00	1 min instant	25.37	255.92	304.45	56.94	1000.89
2014/06/14 04:31:00	1 min instant	25.38	255.57	304.45	56.92	1000.83
2014/06/14 04:32:00	1 min instant	25.55	256.56	304.46	56.95	1000.83
2014/06/14 04:33:00	1 min instant	25.48	256.63	304.46	56.97	1000.83
2014/06/14 04:34:00	1 min instant	25.43	256.19	304.46	56.96	1000.83
2014/06/14 04:35:01	1 min instant	25.43	256.22	304.46	56.99	1000.83
2014/06/14 04:36:00	1 min instant	25.43	256.32	304.47	56.96	1000.79
2014/06/14 04:37:00	1 min instant	25.35	256.33	304.47	56.92	1000.83
2014/06/14 04:38:00	1 min instant	24.68	255.70	304.47	56.93	1000.79
2014/06/14 04:39:00	1 min instant	25.01	255.67	304.48	56.91	1000.76
2014/06/14 04:40:00	1 min instant	25.23	255.90	304.48	56.93	1000.76
2014/06/14 04:41:00	1 min instant	25.30	255.15	304.48	56.94	1000.76
2014/06/14 04:42:00	1 min instant	25.54	255.62	304.48	56.95	1000.76
2014/06/14 04:43:00	1 min instant	25.08	255.54	304.49	56.91	1000.73
2014/06/14 04:44:00	1 min instant	24.24	255.59	304.49	56.90	1000.69
2014/06/14 04:45:00	1 min instant	26.02	255.65	304.49	56.91	1000.69
2014/06/14 04:46:00	1 min instant	24.94	256.13	304.49	56.89	1000.69
2014/06/14 04:47:00	1 min instant	25.47	256.34	304.49	56.86	1000.69
2014/06/14 04:48:00	1 min instant	25.77	257.33	304.50	56.87	1000.66
2014/06/14 04:49:00	1 min instant	25.93	257.40	304.50	56.84	1000.62
2014/06/14 04:50:00	1 min instant	25.83	255.92	304.51	56.81	1000.59
2014/06/14 04:51:01	1 min instant	25.92	255.98	304.51	56.79	1000.62
2014/06/14 04:52:00	1 min instant	26.22	256.91	304.51	56.79	1000.56
2014/06/14 04:53:00	1 min instant	26.21	257.30	304.51	56.78	1000.56
2014/06/14 04:54:00	1 min instant	26.34	257.49	304.51	56.75	1000.52
2014/06/14 04:55:00	1 min instant	26.23	256.71	304.51	56.75	1000.52
2014/06/14 04:56:00	1 min instant	26.29	257.24	304.51	56.73	1000.52
2014/06/14 04:57:00	1 min instant	26.39	257.24	304.52	56.69	1000.49
2014/06/14 04:58:00	1 min instant	26.40	256.99	304.52	56.70	1000.49
2014/06/14 04:59:00	1 min instant	26.28	256.37	304.52	56.70	1000.45
2014/06/14 05:00:00	1 min instant	26.47	257.64	304.52	56.69	1000.42
2014/06/14 05:01:00	1 min instant	26.49	257.45	304.52	56.68	1000.45
2014/06/14 05:02:00	1 min instant	26.41	257.37	304.53	56.69	1000.42
2014/06/14 05:03:00	1 min instant	26.57	257.84	304.53	56.68	1000.45
2014/06/14 05:04:00	1 min instant	26.39	256.57	304.53	56.68	1000.42
2014/06/14 05:05:00	1 min instant	26.49	256.63	304.53	56.67	1000.42
2014/06/14 05:06:00	1 min instant	26.43	256.71	304.53	56.66	1000.42
2014/06/14 05:07:00	1 min instant	26.42	257.20	304.53	56.65	1000.42
2014/06/14 05:08:00	1 min instant	26.51	257.39	304.53	56.66	1000.42
2014/06/14 05:09:00	1 min instant	26.55	257.52	304.53	56.65	1000.42
2014/06/14 05:10:00	1 min instant	26.59	257.80	304.53	56.66	1000.42
2014/06/14 05:11:00	1 min instant	26.49	256.94	304.54	56.67	1000.35
2014/06/14 05:12:00	1 min instant	26.51	257.08	304.54	56.67	1000.35
2014/06/14 05:13:00	1 min instant	26.60	257.65	304.54	56.65	1000.42
2014/06/14 05:14:00	1 min instant	26.62	257.97	304.54	56.66	1000.35
2014/06/14 05:15:00	1 min instant	26.51	256.80	304.54	56.67	1000.32
2014/06/14 05:16:00	1 min instant	26.66	257.34	304.54	56.66	1000.35
2014/06/14 05:17:00	1 min instant	27.36	257.52	304.54	56.66	1000.35
2014/06/14 05:18:00	1 min instant	26.05	257.87	304.54	56.64	1000.32
2014/06/14 05:19:00	1 min instant	26.63	257.52	304.54	56.64	1000.28
2014/06/14 05:20:00	1 min instant	26.45	257.60	304.54	56.64	1000.28
2014/06/14 05:21:00	1 min instant	26.66	257.81	304.55	56.60	1000.35
2014/06/14 05:22:00	1 min instant	26.80	257.91	304.55	56.61	1000.32
2014/06/14 05:23:00	1 min instant	26.92	258.17	304.55	56.59	1000.32
2014/06/14 05:24:00	1 min instant	26.96	258.08	304.55	56.58	1000.32
2014/06/14 05:25:00	1 min instant	26.98	258.26	304.55	56.56	1000.28
2014/06/14 05:26:00	1 min instant	27.02	258.59	304.55	56.54	1000.25
2014/06/14 05:27:00	1 min instant	27.20	258.51	304.55	56.53	1000.28
2014/06/14 05:28:00	1 min instant	27.02	257.76	304.55	56.52	1000.25
2014/06/14 05:29:00	1 min instant	26.96	257.94	304.55	56.50	1000.25
2014/06/14 05:30:00	1 min instant	27.13	258.31	304.55	56.50	1000.25
2014/06/14 05:31:00	1 min instant	27.06	257.66	304.56	56.50	1000.25
2014/06/14 05:32:00	1 min instant	26.99	257.08	304.56	56.51	1000.22
2014/06/14 05:33:00	1 min instant	27.05	257.20	304.56	56.49	1000.22
2014/06/14 05:34:00	1 min instant	8.00	257.38	304.56	56.48	1000.18
2014/06/14 05:35:00	1 min instant	29.08	257.61	304.56	56.50	1000.18
2014/06/14 05:36:00	1 min instant	27.09	256.83	304.56	56.49	1000.15
2014/06/14 05:37:00	1 min instant	26.20	256.52	304.56	56.46	1000.15
2014/06/14 05:38:01	1 min instant	26.78	256.96	304.57	56.46	1000.22
2014/06/14 05:39:00	1 min instant	27.23	256.89	304.57	56.46	1000.22
2014/06/14 05:40:00	1 min instant	27.63	257.08	304.57	56.44	1000.15
2014/06/14 05:41:00	1 min instant	26.93	256.80	304.57	56.44	1000.15
2014/06/14 05:42:00	1 min instant	27.25	256.72	304.57	56.42	1000.11
2014/06/14 05:43:00	1 min instant	27.35	256.99	304.57	56.41	1000.11
2014/06/14 05:44:00	1 min instant	27.59	256.96	304.57	56.41	1000.11
2014/06/14 05:45:00	1 min instant	27.82	257.68	304.57	56.40	1000.11
2014/06/14 05:46:00	1 min instant	27.88	257.24	304.57	56.39	1000.15
2014/06/14 05:47:00	1 min instant	28.04	257.19	304.57	56.37	1000.08
2014/06/14 05:48:00	1 min instant	28.72	257.36	304.57	56.37	1000.11
2014/06/14 05:49:00	1 min instant	27.81	257.26	304.57	56.34	1000.08
2014/06/14 05:50:00	1 min instant	27.82	257.69	304.57	56.33	1000.08
2014/06/14 05:51:00	1 min instant	28.15	257.40	304.57	56.35	1000.08
2014/06/14 05:52:00	1 min instant	28.19	257.30	304.57	56.35	1000.08
2014/06/14 05:53:00	1 min instant	28.33	257.65	304.57	56.34	1000.05
2014/06/14 05:54:00	1 min instant	28.42	257.31	304.57	56.36	1000.08
2014/06/14 05:55:00	1 min instant	28.35	257.18	304.57	56.33	1000.01
2014/06/14 05:56:00	1 min instant	28.25	257.08	304.57	56.34	1000.08
2014/06/14 05:57:00	1 min instant	28.32	256.91	304.57	56.34	1000.01
2014/06/14 05:58:00	1 min instant	28.28	257.22	304.57	56.35	1000.01
2014/06/14 05:59:00	1 min instant	28.30	257.19	304.57	56.36	1000.01
2014/06/14 06:00:00	1 min instant	28.34	257.90	304.57	56.33	999.98
2014/06/14 06:01:00	1 min instant	27.97	256.01	304.57	56.33	1000.01
2014/06/14 06:02:00	1 min instant	28.14	256.55	304.58	56.33	999.98
2014/06/14 06:03:00	1 min instant	28.26	256.57	304.57	56.33	1000.01
2014/06/14 06:04:00	1 min instant	28.46	256.54	304.58	56.30	999.95
2014/06/14 06:05:00	1 min instant	28.53	256.38	304.58	56.31	1000.01
2014/06/14 06:06:00	1 min instant	28.53	256.29	304.58	56.30	999.98
2014/06/14 06:07:00	1 min instant	28.87	256.99	304.57	56.30	999.98
2014/06/14 06:08:00	1 min instant	28.47	256.91	304.58	56.28	999.95
2014/06/14 06:09:01	1 min instant	30.51	257.04	304.58	56.29	999.95
2014/06/14 06:10:00	1 min instant	28.24	256.55	304.58	56.29	999.91
2014/06/14 06:11:00	1 min instant	29.09	256.63	304.58	56.27	999.95
2014/06/14 06:12:00	1 min instant	24.25	256.69	304.58	56.26	999.91
2014/06/14 06:13:00	1 min instant	18.06	256.12	304.58	56.26	999.95
2014/06/14 06:14:00	1 min instant	32.84	256.86	304.58	56.26	999.88
2014/06/14 06:15:00	1 min instant	20.87	257.00	304.58	56.24	999.88
2014/06/14 06:16:00	1 min instant	28.21	257.54	304.58	56.25	999.84
2014/06/14 06:17:00	1 min instant	26.33	257.04	304.58	56.27	999.84
2014/06/14 06:18:00	1 min instant	25.68	256.90	304.58	56.28	999.81
2014/06/14 06:19:00	1 min instant	27.68	256.38	304.57	56.27	999.81
2014/06/14 06:20:00	1 min instant	28.53	256.38	304.57	56.27	999.81
2014/06/14 06:21:00	1 min instant	28.08	257.03	304.58	56.27	999.74
2014/06/14 06:22:00	1 min instant	27.97	256.26	304.57	56.26	999.78
2014/06/14 06:23:00	1 min instant	28.04	257.01	304.58	56.26	999.78
2014/06/14 06:24:00	1 min instant	28.12	256.58	304.57	56.25	999.78
2014/06/14 06:25:00	1 min instant	28.32	257.18	304.58	56.26	999.67
2014/06/14 06:26:00	1 min instant	29.08	256.80	304.57	56.23	999.74
2014/06/14 06:27:00	1 min instant	28.68	256.93	304.58	56.22	999.67
2014/06/14 06:28:00	1 min instant	28.96	257.03	304.57	56.23	999.67
2014/06/14 06:29:00	1 min instant	28.55	257.21	304.57	56.23	999.67
2014/06/14 06:30:00	1 min instant	27.33	257.21	304.57	56.21	999.67
2014/06/14 06:31:00	1 min instant	28.69	256.80	304.57	56.22	999.71
2014/06/14 06:32:00	1 min instant	28.73	256.95	304.57	56.20	999.67
2014/06/14 06:33:00	1 min instant	27.71	256.84	304.57	56.19	999.64
2014/06/14 06:34:00	1 min instant	29.40	256.73	304.57	56.20	999.67
2014/06/14 06:35:00	1 min instant	28.10	257.19	304.57	56.19	999.64
2014/06/14 06:36:00	1 min instant	29.41	256.76	304.57	56.18	999.67
2014/06/14 06:37:00	1 min instant	29.75	256.54	304.57	56.18	999.61
2014/06/14 06:38:00	1 min instant	29.30	256.44	304.57	56.18	999.64
2014/06/14 06:39:00	1 min instant	28.68	256.40	304.57	56.18	999.67
2014/06/14 06:40:00	1 min instant	29.92	256.74	304.57	56.16	999.67
2014/06/14 06:41:00	1 min instant	28.37	256.30	304.57	56.17	999.67
2014/06/14 06:42:00	1 min instant	29.20	257.19	304.57	56.17	999.71
2014/06/14 06:43:00	1 min instant	29.64	256.86	304.57	56.19	999.71
2014/06/14 06:44:00	1 min instant	29.65	256.67	304.57	56.19	999.64
2014/06/14 06:45:00	1 min instant	28.91	256.53	304.57	56.16	999.71
2014/06/14 06:46:00	1 min instant	29.78	257.14	304.56	56.19	999.67
2014/06/14 06:47:00	1 min instant	29.14	257.53	304.56	56.22	999.74
2014/06/14 06:48:00	1 min instant	29.32	257.51	304.56	56.19	999.74
2014/06/14 06:49:00	1 min instant	30.00	257.52	304.56	56.22	999.74
2014/06/14 06:50:00	1 min instant	30.15	256.80	304.56	56.21	999.71
2014/06/14 06:51:00	1 min instant	29.96	257.04	304.56	56.22	999.78
2014/06/14 06:52:00	1 min instant	28.31	257.03	304.55	56.21	999.71
2014/06/14 06:53:00	1 min instant	29.30	256.37	304.55	56.23	999.71
2014/06/14 06:54:00	1 min instant	29.81	256.54	304.55	56.22	999.71
2014/06/14 06:55:00	1 min instant	30.41	256.70	304.55	56.21	999.74
2014/06/14 06:56:00	1 min instant	30.04	256.34	304.55	56.20	999.71
2014/06/14 06:57:00	1 min instant	29.84	256.80	304.55	56.20	999.71
2014/06/14 06:58:00	1 min instant	30.26	256.85	304.55	56.17	999.74
2014/06/14 06:59:00	1 min instant	29.59	257.10	304.55	56.15	999.74
2014/06/14 07:00:00	1 min instant	31.20	257.59	304.55	56.17	999.74
2014/06/14 07:01:00	1 min instant	30.73	256.43	304.55	56.17	999.71
2014/06/14 07:02:00	1 min instant	30.30	256.26	304.55	56.16	999.74
2014/06/14 07:03:00	1 min instant	30.20	256.75	304.54	56.13	999.74
2014/06/14 07:04:00	1 min instant	30.21	256.40	304.55	56.11	999.78
2014/06/14 07:05:00	1 min instant	30.35	256.41	304.54	56.07	999.74
2014/06/14 07:06:00	1 min instant	30.12	256.44	304.54	56.06	999.78
2014/06/14 07:07:00	1 min instant	30.06	256.23	304.54	56.01	999.74
2014/06/14 07:08:00	1 min instant	30.37	256.82	304.54	56.00	999.81
2014/06/14 07:09:00	1 min instant	26.34	255.92	304.54	55.98	999.78
2014/06/14 07:10:00	1 min instant	28.26	255.28	304.54	56.08	999.81
2014/06/14 07:11:00	1 min instant	29.47	255.21	304.54	56.05	999.78
2014/06/14 07:12:00	1 min instant	29.39	255.08	304.54	56.02	999.78
2014/06/14 07:13:00	1 min instant	29.28	255.18	304.54	56.07	999.78
2014/06/14 07:14:00	1 min instant	29.59	255.57	304.54	56.04	999.74
2014/06/14 07:15:00	1 min instant	29.41	254.99	304.54	56.07	999.74
2014/06/14 07:16:00	1 min instant	29.51	254.93	304.54	56.07	999.74
2014/06/14 07:17:00	1 min instant	29.48	254.82	304.53	56.07	999.74
2014/06/14 07:18:00	1 min instant	29.63	255.17	304.53	56.06	999.78
2014/06/14 07:19:00	1 min instant	29.21	254.82	304.53	56.05	999.74
2014/06/14 07:20:00	1 min instant	29.53	254.96	304.53	56.02	999.74
2014/06/14 07:21:00	1 min instant	29.43	254.24	304.53	56.03	999.74
2014/06/14 07:22:00	1 min instant	28.74	254.35	304.53	56.06	999.78
2014/06/14 07:23:00	1 min instant	29.14	254.97	304.53	56.04	999.78
2014/06/14 07:24:00	1 min instant	29.20	254.78	304.53	56.02	999.81
2014/06/14 07:25:00	1 min instant	28.82	254.44	304.53	56.04	999.81
2014/06/14 07:26:00	1 min instant	29.09	254.86	304.53	56.00	999.81
2014/06/14 07:27:00	1 min instant	28.70	254.36	304.53	55.99	999.78
2014/06/14 07:28:00	1 min instant	28.96	253.82	304.53	56.02	999.81
2014/06/14 07:29:00	1 min instant	29.80	254.01	304.53	55.96	999.78
2014/06/14 07:30:00	1 min instant	29.19	254.37	304.53	55.96	999.78
2014/06/14 07:31:00	1 min instant	28.53	253.69	304.53	55.92	999.81
2014/06/14 07:32:00	1 min instant	27.45	253.64	304.52	55.90	999.84
2014/06/14 07:33:00	1 min instant	24.64	254.22	304.52	55.87	999.81
2014/06/14 07:34:00	1 min instant	27.40	254.34	304.52	55.89	999.78
2014/06/14 07:35:00	1 min instant	28.79	254.34	304.52	55.90	999.81
2014/06/14 07:36:00	1 min instant	28.58	254.49	304.52	55.92	999.74
2014/06/14 07:37:00	1 min instant	28.95	254.36	304.52	55.90	999.74
2014/06/14 07:38:00	1 min instant	29.11	254.09	304.52	55.88	999.81
2014/06/14 07:39:00	1 min instant	29.16	253.76	304.52	55.87	999.78
2014/06/14 07:40:00	1 min instant	29.14	253.98	304.52	55.86	999.78
2014/06/14 07:41:00	1 min instant	29.34	254.17	304.52	55.87	999.81
2014/06/14 07:42:00	1 min instant	29.36	254.34	304.52	55.85	999.84
2014/06/14 07:43:00	1 min instant	29.57	254.79	304.52	55.86	999.81
2014/06/14 07:44:00	1 min instant	29.54	254.43	304.52	55.87	999.84
2014/06/14 07:45:00	1 min instant	29.51	254.08	304.52	55.85	999.84
2014/06/14 07:46:00	1 min instant	29.69	254.76	304.52	55.84	999.88
2014/06/14 07:47:00	1 min instant	29.86	255.22	304.52	55.85	999.88
2014/06/14 07:48:00	1 min instant	32.06	255.29	304.52	55.83	999.88
2014/06/14 07:49:00	1 min instant	31.41	254.72	304.51	55.82	999.95
2014/06/14 07:50:00	1 min instant	28.77	254.82	304.51	55.81	999.98
2014/06/14 07:51:00	1 min instant	30.10	255.11	304.51	55.82	1000.01
2014/06/14 07:52:00	1 min instant	31.35	255.13	304.51	55.85	1000.08
2014/06/14 07:53:00	1 min instant	29.32	255.04	304.51	55.82	1000.05
2014/06/14 07:54:00	1 min instant	30.21	255.24	304.51	55.81	1000.08
2014/06/14 07:55:00	1 min instant	29.80	254.91	304.51	55.81	1000.08
2014/06/14 07:56:00	1 min instant	30.24	255.04	304.51	55.93	1000.15
2014/06/14 07:57:00	1 min instant	30.45	255.34	304.51	55.90	1000.08
2014/06/14 07:58:00	1 min instant	31.08	255.85	304.51	55.90	1000.08
2014/06/14 07:59:00	1 min instant	30.43	255.43	304.51	55.92	1000.08
2014/06/14 08:00:00	1 min instant	30.23	255.82	304.51	55.93	1000.08
2014/06/14 08:01:00	1 min instant	30.06	255.40	304.51	55.96	1000.08
2014/06/14 08:02:00	1 min instant	31.35	254.79	304.51	55.95	1000.08
2014/06/14 08:03:00	1 min instant	28.95	254.82	304.51	55.93	1000.08
2014/06/14 08:04:00	1 min instant	29.47	254.71	304.51	55.93	1000.08
2014/06/14 08:05:00	1 min instant	30.01	255.02	304.51	55.90	1000.11
2014/06/14 08:06:00	1 min instant	30.20	254.63	304.51	55.89	1000.11
2014/06/14 08:07:00	1 min instant	30.11	254.41	304.51	55.87	1000.11
2014/06/14 08:08:00	1 min instant	29.60	255.03	304.51	55.85	1000.08
2014/06/14 08:09:00	1 min instant	28.79	255.31	304.50	55.81	1000.08
2014/06/14 08:10:00	1 min instant	30.15	255.55	304.50	55.79	1000.08
2014/06/14 08:11:00	1 min instant	30.30	254.71	304.50	55.79	1000.05
2014/06/14 08:12:00	1 min instant	29.93	254.43	304.50	55.80	1000.05
2014/06/14 08:13:00	1 min instant	30.00	254.18	304.50	55.80	999.98
2014/06/14 08:14:00	1 min instant	29.83	253.90	304.50	55.81	1000.01
2014/06/14 08:15:00	1 min instant	30.12	254.37	304.50	55.79	1000.01
2014/06/14 08:16:00	1 min instant	30.17	254.47	304.50	55.80	1000.01
2014/06/14 08:17:00	1 min instant	30.30	255.21	304.50	55.81	1000.01
2014/06/14 08:18:00	1 min instant	30.03	255.33	304.50	55.80	1000.01
2014/06/14 08:19:00	1 min instant	29.22	255.29	304.49	55.79	1000.01
2014/06/14 08:20:00	1 min instant	28.47	255.29	304.49	55.75	1000.05
2014/06/14 08:21:00	1 min instant	33.19	255.32	304.49	55.77	1000.01
2014/06/14 08:22:00	1 min instant	28.69	255.26	304.49	55.70	1000.05
2014/06/14 08:23:00	1 min instant	29.87	255.33	304.49	55.70	1000.05
2014/06/14 08:24:00	1 min instant	30.12	255.43	304.49	55.70	1000.01
2014/06/14 08:25:00	1 min instant	30.28	255.66	304.49	55.71	1000.05
2014/06/14 08:26:00	1 min instant	30.61	255.90	304.49	55.71	999.98
2014/06/14 08:27:00	1 min instant	30.53	256.06	304.49	55.70	999.98
2014/06/14 08:28:00	1 min instant	31.13	256.57	304.49	55.71	999.98
2014/06/14 08:29:00	1 min instant	30.76	255.97	304.49	55.71	999.95
2014/06/14 08:30:00	1 min instant	31.47	256.11	304.49	55.71	999.98
2014/06/14 08:31:00	1 min instant	31.86	255.93	304.48	55.71	999.98
2014/06/14 08:32:00	1 min instant	31.65	256.05	304.49	55.71	1000.01
2014/06/14 08:33:00	1 min instant	31.49	255.90	304.49	55.71	1000.01
2014/06/14 08:34:00	1 min instant	31.44	256.15	304.48	55.72	1000.01
2014/06/14 08:35:00	1 min instant	31.46	256.02	304.48	55.70	1000.05
2014/06/14 08:36:00	1 min instant	31.42	255.83	304.48	55.69	1000.05
2014/06/14 08:37:00	1 min instant	31.41	255.91	304.48	55.65	1000.05
2014/06/14 08:38:00	1 min instant	31.39	255.70	304.48	55.67	1000.08
2014/06/14 08:39:00	1 min instant	31.31	255.79	304.48	55.68	1000.08
2014/06/14 08:40:00	1 min instant	31.13	255.66	304.48	55.65	1000.11
2014/06/14 08:41:00	1 min instant	31.09	255.02	304.48	55.63	1000.11
2014/06/14 08:42:00	1 min instant	30.80	255.54	304.48	55.62	1000.15
2014/06/14 08:43:00	1 min instant	30.88	255.80	304.48	55.64	1000.18
2014/06/14 08:44:00	1 min instant	30.84	254.98	304.48	55.63	1000.15
2014/06/14 08:45:00	1 min instant	30.86	255.03	304.48	55.62	1000.15
2014/06/14 08:46:00	1 min instant	31.00	255.45	304.48	55.63	1000.18
2014/06/14 08:47:00	1 min instant	31.01	255.10	304.48	55.60	1000.18
2014/06/14 08:48:00	1 min instant	31.03	255.34	304.47	55.55	1000.22
2014/06/14 08:49:00	1 min instant	31.04	255.56	304.47	55.55	1000.18
2014/06/14 08:50:00	1 min instant	30.90	255.21	304.47	55.55	1000.18
2014/06/14 08:51:00	1 min instant	30.94	255.12	304.47	55.57	1000.15
2014/06/14 08:52:00	1 min instant	30.88	254.69	304.47	55.55	1000.11
2014/06/14 08:53:00	1 min instant	30.99	255.54	304.47	55.54	1000.15
2014/06/14 08:54:00	1 min instant	31.11	255.70	304.47	55.53	1000.15
2014/06/14 08:55:00	1 min instant	31.08	255.54	304.47	55.54	1000.18
2014/06/14 08:56:00	1 min instant	30.94	255.18	304.47	55.53	1000.18
2014/06/14 08:57:00	1 min instant	31.04	254.82	304.47	55.53	1000.18
2014/06/14 08:58:00	1 min instant	31.84	254.97	304.47	55.52	1000.22
2014/06/14 08:59:00	1 min instant	31.72	254.96	304.47	55.49	1000.22
2014/06/14 09:00:00	1 min instant	29.99	254.75	304.46	55.49	1000.22
2014/06/14 09:01:00	1 min instant	31.97	254.91	304.46	55.46	1000.25
2014/06/14 09:02:00	1 min instant	31.52	255.18	304.46	55.48	1000.25
2014/06/14 09:03:00	1 min instant	31.49	254.56	304.46	55.47	1000.25
2014/06/14 09:04:00	1 min instant	32.01	255.07	304.46	55.46	1000.28
2014/06/14 09:05:00	1 min instant	32.62	255.37	304.46	55.45	1000.25
2014/06/14 09:06:00	1 min instant	31.42	254.93	304.46	55.45	1000.28
2014/06/14 09:07:00	1 min instant	31.21	255.47	304.45	55.78	1000.28
2014/06/14 09:08:00	1 min instant	31.30	255.47	304.45	55.93	1000.35
2014/06/14 09:09:00	1 min instant	31.29	255.58	304.45	55.82	1000.28
2014/06/14 09:10:00	1 min instant	31.43	256.07	304.45	55.66	1000.32
2014/06/14 09:11:00	1 min instant	31.41	255.80	304.45	55.64	1000.32
2014/06/14 09:12:00	1 min instant	31.40	255.59	304.45	55.63	1000.32
2014/06/14 09:13:00	1 min instant	31.33	255.39	304.45	55.62	1000.28
2014/06/14 09:14:00	1 min instant	31.34	255.64	304.44	55.64	1000.35
2014/06/14 09:15:00	1 min instant	31.43	255.67	304.44	55.63	1000.32
2014/06/14 09:16:00	1 min instant	31.43	255.70	304.44	55.60	1000.28
2014/06/14 09:17:00	1 min instant	31.53	255.85	304.43	55.62	1000.32
2014/06/14 09:18:00	1 min instant	31.41	255.38	304.43	55.63	1000.32
2014/06/14 09:19:00	1 min instant	31.37	255.33	304.43	55.64	1000.32
2014/06/14 09:20:00	1 min instant	31.38	255.11	304.43	55.63	1000.35
2014/06/14 09:21:00	1 min instant	31.45	255.50	304.43	55.59	1000.28
2014/06/14 09:22:00	1 min instant	31.42	255.17	304.43	55.60	1000.32
2014/06/14 09:23:00	1 min instant	31.47	255.15	304.42	55.60	1000.35
2014/06/14 09:24:00	1 min instant	31.61	255.74	304.42	55.60	1000.35
2014/06/14 09:25:00	1 min instant	31.63	255.60	304.42	55.60	1000.28
2014/06/14 09:26:00	1 min instant	31.86	255.87	304.42	55.59	1000.39
2014/06/14 09:27:00	1 min instant	31.06	255.93	304.42	55.56	1000.35
2014/06/14 09:28:00	1 min instant	31.20	255.62	304.42	55.52	1000.35
2014/06/14 09:29:00	1 min instant	32.11	254.84	304.42	55.52	1000.39
2014/06/14 09:30:00	1 min instant	32.08	255.03	304.42	55.51	1000.42
2014/06/14 09:31:00	1 min instant	31.58	255.00	304.41	55.54	1000.39
2014/06/14 09:32:00	1 min instant	31.55	254.91	304.41	55.54	1000.42
2014/06/14 09:33:00	1 min instant	32.69	254.86	304.41	55.56	1000.42
2014/06/14 09:34:00	1 min instant	32.16	255.04	304.41	55.58	1000.42
2014/06/14 09:35:00	1 min instant	32.42	254.76	304.41	55.58	1000.42
2014/06/14 09:36:00	1 min instant	31.94	253.90	304.41	55.59	1000.45
2014/06/14 09:37:00	1 min instant	32.02	254.00	304.41	55.59	1000.42
2014/06/14 09:38:00	1 min instant	32.06	254.09	304.40	55.60	1000.45
2014/06/14 09:39:00	1 min instant	31.87	254.46	304.40	55.59	1000.42
2014/06/14 09:40:00	1 min instant	32.26	254.76	304.40	55.61	1000.39
2014/06/14 09:41:00	1 min instant	32.47	254.80	304.40	55.59	1000.39
2014/06/14 09:42:00	1 min instant	32.14	254.86	304.40	55.62	1000.39
2014/06/14 09:43:00	1 min instant	32.34	254.96	304.40	55.61	1000.42
2014/06/14 09:44:00	1 min instant	31.89	254.31	304.39	55.62	1000.39
2014/06/14 09:45:00	1 min instant	32.63	254.53	304.39	55.55	1000.39
2014/06/14 09:46:00	1 min instant	32.21	254.59	304.39	55.56	1000.42
2014/06/14 09:47:00	1 min instant	32.22	254.67	304.39	55.57	1000.42
2014/06/14 09:48:00	1 min instant	32.23	254.82	304.39	55.57	1000.35
2014/06/14 09:49:00	1 min instant	32.19	254.75	304.39	55.55	1000.35
2014/06/14 09:50:00	1 min instant	32.23	255.15	304.38	55.52	1000.35
2014/06/14 09:51:00	1 min instant	32.13	255.06	304.38	55.53	1000.39
2014/06/14 09:52:00	1 min instant	32.20	254.95	304.38	55.55	1000.42
2014/06/14 09:53:00	1 min instant	32.20	254.48	304.38	55.52	1000.45
2014/06/14 09:54:00	1 min instant	32.26	254.96	304.38	55.59	1000.49
2014/06/14 09:55:00	1 min instant	32.35	255.38	304.38	55.61	1000.49
2014/06/14 09:56:00	1 min instant	32.24	254.63	304.38	55.63	1000.52
2014/06/14 09:57:00	1 min instant	32.14	254.51	304.37	55.62	1000.49
2014/06/14 09:58:00	1 min instant	32.15	254.68	304.37	55.63	1000.49
2014/06/14 09:59:00	1 min instant	32.29	255.08	304.37	55.65	1000.49
2014/06/14 10:00:00	1 min instant	32.03	254.21	304.37	55.64	1000.49
2014/06/14 10:01:00	1 min instant	32.04	254.38	304.36	55.65	1000.56
2014/06/14 10:02:00	1 min instant	32.32	254.90	304.37	55.69	1000.49
2014/06/14 10:03:00	1 min instant	31.94	254.29	304.36	55.67	1000.56
2014/06/14 10:04:00	1 min instant	31.26	254.94	304.36	55.70	1000.59
2014/06/14 10:05:00	1 min instant	32.59	254.70	304.36	55.71	1000.62
2014/06/14 10:06:00	1 min instant	32.08	254.38	304.36	55.70	1000.59
2014/06/14 10:07:00	1 min instant	32.12	254.38	304.36	55.70	1000.62
2014/06/14 10:08:00	1 min instant	31.87	254.12	304.36	55.71	1000.66
2014/06/14 10:09:00	1 min instant	31.59	254.22	304.36	55.71	1000.66
2014/06/14 10:10:00	1 min instant	31.65	254.13	304.35	55.72	1000.66
2014/06/14 10:11:00	1 min instant	31.51	253.75	304.35	55.73	1000.66
2014/06/14 10:12:00	1 min instant	31.48	253.92	304.35	55.75	1000.69
2014/06/14 10:13:00	1 min instant	31.55	254.27	304.35	55.71	1000.69
2014/06/14 10:14:00	1 min instant	31.58	254.15	304.35	55.73	1000.62
2014/06/14 10:15:00	1 min instant	31.71	254.45	304.35	55.69	1000.69
2014/06/14 10:16:00	1 min instant	31.82	254.60	304.35	55.72	1000.66
2014/06/14 10:17:00	1 min instant	31.81	254.56	304.35	55.71	1000.69
2014/06/14 10:18:00	1 min instant	31.80	254.29	304.34	55.70	1000.69
2014/06/14 10:19:00	1 min instant	31.76	254.35	304.34	55.71	1000.69
2014/06/14 10:20:00	1 min instant	31.78	254.16	304.34	55.73	1000.69
2014/06/14 10:21:00	1 min instant	31.73	253.99	304.34	55.74	1000.73
2014/06/14 10:22:00	1 min instant	31.74	253.88	304.34	55.74	1000.73
2014/06/14 10:23:00	1 min instant	31.73	253.92	304.34	55.78	1000.73
2014/06/14 10:24:00	1 min instant	31.82	253.90	304.34	55.75	1000.73
2014/06/14 10:25:00	1 min instant	31.87	254.26	304.33	55.77	1000.76
2014/06/14 10:26:00	1 min instant	31.89	254.84	304.33	55.78	1000.76
2014/06/14 10:27:00	1 min instant	32.00	254.82	304.33	55.82	1000.76
2014/06/14 10:28:00	1 min instant	31.88	254.93	304.33	55.86	1000.76
2014/06/14 10:29:00	1 min instant	30.30	254.62	304.33	55.87	1000.76
2014/06/14 10:30:00	1 min instant	29.52	254.68	304.33	55.93	1000.79
2014/06/14 10:31:00	1 min instant	29.92	254.93	304.33	55.90	1000.79
2014/06/14 10:32:00	1 min instant	31.61	254.76	304.33	55.95	1000.79
2014/06/14 10:33:00	1 min instant	32.09	255.54	304.33	55.97	1000.76
2014/06/14 10:34:00	1 min instant	32.38	254.89	304.32	55.95	1000.76
2014/06/14 10:35:00	1 min instant	32.02	254.99	304.32	56.00	1000.79
2014/06/14 10:36:00	1 min instant	31.87	254.81	304.32	56.01	1000.79
2014/06/14 10:37:00	1 min instant	31.89	254.90	304.32	56.02	1000.86
2014/06/14 10:38:00	1 min instant	32.10	255.07	304.32	56.06	1000.83
2014/06/14 10:39:00	1 min instant	32.19	254.93	304.32	56.08	1000.83
2014/06/14 10:40:00	1 min instant	32.30	254.83	304.32	56.09	1000.83
2014/06/14 10:41:00	1 min instant	32.28	254.90	304.32	56.09	1000.83
2014/06/14 10:42:00	1 min instant	32.34	254.90	304.32	56.15	1000.83
2014/06/14 10:43:00	1 min instant	32.26	254.37	304.32	56.15	1000.86
2014/06/14 10:44:00	1 min instant	32.15	254.34	304.32	56.18	1000.89
2014/06/14 10:45:00	1 min instant	32.06	254.62	304.32	56.19	1000.86
2014/06/14 10:46:00	1 min instant	32.09	254.07	304.32	56.25	1000.89
2014/06/14 10:47:00	1 min instant	32.09	254.29	304.32	56.26	1000.89
2014/06/14 10:48:00	1 min instant	32.06	254.26	304.31	56.29	1000.93
2014/06/14 10:49:00	1 min instant	32.07	254.19	304.32	56.29	1000.89
2014/06/14 10:50:00	1 min instant	32.16	254.49	304.31	56.32	1000.89
2014/06/14 10:51:00	1 min instant	32.28	255.04	304.32	56.33	1000.96
2014/06/14 10:52:00	1 min instant	32.21	254.76	304.31	56.40	1000.89
2014/06/14 10:53:00	1 min instant	32.01	253.82	304.31	56.42	1000.93
2014/06/14 10:54:00	1 min instant	32.18	254.83	304.31	56.46	1000.93
2014/06/14 10:55:00	1 min instant	32.19	254.78	304.31	56.49	1000.96
2014/06/14 10:56:00	1 min instant	32.13	254.36	304.31	56.51	1001.00
2014/06/14 10:57:00	1 min instant	32.02	253.93	304.32	56.53	1001.00
2014/06/14 10:58:00	1 min instant	32.00	253.79	304.31	56.57	1000.96
2014/06/14 10:59:00	1 min instant	31.88	253.57	304.32	56.61	1000.96
2014/06/14 11:00:00	1 min instant	31.95	253.58	304.32	56.66	1000.96
2014/06/14 11:01:00	1 min instant	31.95	253.38	304.32	56.68	1001.00
2014/06/14 11:02:00	1 min instant	31.93	253.82	304.32	56.74	1000.96
2014/06/14 11:03:00	1 min instant	32.05	254.00	304.32	56.77	1000.96
2014/06/14 11:04:00	1 min instant	32.05	254.07	304.32	56.82	1000.93
2014/06/14 11:05:00	1 min instant	31.85	253.06	304.32	56.85	1001.00
2014/06/14 11:06:00	1 min instant	31.82	252.93	304.32	56.91	1000.96
2014/06/14 11:07:00	1 min instant	31.89	253.41	304.32	56.94	1001.00
2014/06/14 11:08:00	1 min instant	31.83	253.25	304.32	56.97	1001.03
2014/06/14 11:09:00	1 min instant	31.80	253.31	304.32	57.06	1001.00
2014/06/14 11:10:00	1 min instant	31.77	253.41	304.32	57.11	1001.00
2014/06/14 11:11:00	1 min instant	31.70	253.06	304.32	57.13	1001.03
2014/06/14 11:12:00	1 min instant	31.62	253.20	304.33	57.18	1001.00
2014/06/14 11:13:00	1 min instant	31.97	252.90	304.33	57.21	1001.03
2014/06/14 11:14:00	1 min instant	31.13	253.36	304.33	57.28	1001.06
2014/06/14 11:15:00	1 min instant	32.31	253.25	304.33	57.34	1001.03
2014/06/14 11:16:00	1 min instant	31.31	253.95	304.33	57.36	1001.03
2014/06/14 11:17:00	1 min instant	31.82	253.80	304.34	57.41	1001.03
2014/06/14 11:18:00	1 min instant	32.53	253.87	304.34	57.47	1001.06
2014/06/14 11:19:00	1 min instant	30.56	253.74	304.34	57.51	1001.06
2014/06/14 11:20:00	1 min instant	31.06	253.31	304.34	57.55	1001.10
2014/06/14 11:21:00	1 min instant	30.76	253.45	304.35	57.57	1001.10
2014/06/14 11:22:00	1 min instant	30.48	253.56	304.35	57.63	1001.06
2014/06/14 11:23:00	1 min instant	30.36	253.41	304.35	57.68	1001.10
2014/06/14 11:24:00	1 min instant	30.33	253.49	304.36	57.72	1001.13
2014/06/14 11:25:00	1 min instant	30.39	253.45	304.36	57.81	1001.13
2014/06/14 11:26:00	1 min instant	30.24	253.02	304.36	57.80	1001.17
2014/06/14 11:27:00	1 min instant	30.19	253.38	304.37	57.83	1001.17
2014/06/14 11:28:00	1 min instant	30.27	253.78	304.38	57.88	1001.17
2014/06/14 11:29:00	1 min instant	30.25	253.91	304.38	57.91	1001.17
2014/06/14 11:30:00	1 min instant	30.38	254.45	304.38	57.94	1001.13
2014/06/14 11:31:00	1 min instant	30.32	253.83	304.38	57.97	1001.17
2014/06/14 11:32:00	1 min instant	30.60	253.90	304.38	58.17	1001.17
2014/06/14 11:33:00	1 min instant	32.74	254.11	304.38	58.35	1001.17
2014/06/14 11:34:00	1 min instant	29.13	253.92	304.37	58.55	1001.17
2014/06/14 11:35:00	1 min instant	29.61	253.97	304.36	58.72	1001.17
2014/06/14 11:36:00	1 min instant	29.85	253.87	304.36	58.87	1001.17
2014/06/14 11:37:00	1 min instant	29.77	253.96	304.35	59.01	1001.23
2014/06/14 11:38:00	1 min instant	29.77	254.08	304.34	59.14	1001.20
2014/06/14 11:39:00	1 min instant	29.67	253.87	304.33	59.26	1001.23
2014/06/14 11:40:00	1 min instant	29.77	254.28	304.32	59.26	1001.20
2014/06/14 11:41:00	1 min instant	29.66	253.74	304.32	59.42	1001.23
2014/06/14 11:42:00	1 min instant	29.45	253.95	304.31	59.53	1001.17
2014/06/14 11:43:00	1 min instant	29.15	253.54	304.30	59.35	1001.23
2014/06/14 11:44:00	1 min instant	29.20	253.36	304.30	59.28	1001.20
2014/06/14 11:45:00	1 min instant	29.07	253.21	304.30	59.58	1001.27
2014/06/14 11:46:00	1 min instant	29.09	253.41	304.29	59.71	1001.17
2014/06/14 11:47:00	1 min instant	29.17	253.74	304.29	59.53	1001.20
2014/06/14 11:48:00	1 min instant	29.06	253.49	304.29	59.68	1001.20
2014/06/14 11:49:00	1 min instant	29.05	253.65	304.29	59.74	1001.27
2014/06/14 11:50:00	1 min instant	29.00	253.64	304.29	59.77	1001.23
2014/06/14 11:51:00	1 min instant	28.99	253.42	304.28	59.86	1001.27
2014/06/14 11:52:00	1 min instant	28.90	253.44	304.28	59.94	1001.23
2014/06/14 11:53:00	1 min instant	28.77	253.40	304.29	60.02	1001.30
2014/06/14 11:54:00	1 min instant	28.64	253.19	304.29	60.16	1001.30
2014/06/14 11:55:00	1 min instant	28.52	252.96	304.29	60.31	1001.30
2014/06/14 11:56:00	1 min instant	28.59	253.65	304.29	60.47	1001.37
2014/06/14 11:57:00	1 min instant	28.53	253.30	304.29	60.69	1001.37
2014/06/14 11:58:00	1 min instant	28.47	253.59	304.30	61.02	1001.34
2014/06/14 11:59:00	1 min instant	28.32	253.64	304.30	61.26	1001.37
2014/06/14 12:00:00	1 min instant	28.08	253.50	304.30	61.69	1001.34
2014/06/14 12:01:00	1 min instant	27.66	253.27	304.29	62.00	1001.37
2014/06/14 12:02:00	1 min instant	26.90	253.23	304.29	62.16	1001.30
2014/06/14 12:03:00	1 min instant	26.63	253.13	304.28	62.39	1001.30
2014/06/14 12:04:00	1 min instant	26.34	253.16	304.27	62.68	1001.30
2014/06/14 12:05:00	1 min instant	26.22	253.49	304.26	62.86	1001.37
2014/06/14 12:06:00	1 min instant	26.11	253.54	304.26	63.16	1001.30
2014/06/14 12:07:00	1 min instant	25.72	252.99	304.25	63.50	1001.30
2014/06/14 12:08:00	1 min instant	25.67	252.93	304.24	63.86	1001.34
2014/06/14 12:09:00	1 min instant	25.51	253.03	304.24	64.43	1001.37
2014/06/14 12:10:00	1 min instant	25.41	253.08	304.24	64.96	1001.34
2014/06/14 12:11:00	1 min instant	25.27	253.25	304.23	65.48	1001.30
2014/06/14 12:12:00	1 min instant	25.04	252.94	304.23	65.75	1001.34
2014/06/14 12:13:00	1 min instant	24.90	253.75	304.23	65.87	1001.34
2014/06/14 12:14:00	1 min instant	23.89	253.29	304.23	66.02	1001.34
2014/06/14 12:15:00	1 min instant	22.70	253.46	304.23	66.12	1001.27
2014/06/14 12:16:00	1 min instant	22.33	253.40	304.23	66.32	1001.27
2014/06/14 12:17:00	1 min instant	22.10	253.52	304.23	66.44	1001.27
2014/06/14 12:18:00	1 min instant	21.91	253.18	304.23	66.49	1001.27
2014/06/14 12:19:00	1 min instant	21.38	252.29	304.23	66.60	1001.30
2014/06/14 12:20:00	1 min instant	21.05	252.13	304.21	66.88	1001.34
2014/06/14 12:21:00	1 min instant	20.64	252.26	304.21	66.96	1001.27
2014/06/14 12:22:00	1 min instant	20.92	252.38	304.20	66.99	1001.30
2014/06/14 12:23:00	1 min instant	20.59	252.54	304.19	66.91	1001.23
2014/06/14 12:24:00	1 min instant	22.42	252.87	304.18	66.63	1001.30
2014/06/14 12:25:00	1 min instant	21.66	252.38	304.18	66.47	1001.30
2014/06/14 12:26:00	1 min instant	21.51	252.06	304.17	66.07	1001.30
2014/06/14 12:27:00	1 min instant	21.37	251.98	304.17	66.05	1001.27
2014/06/14 12:28:00	1 min instant	21.43	252.25	304.16	65.51	1001.30
2014/06/14 12:29:00	1 min instant	21.48	252.29	304.16	65.40	1001.27
2014/06/14 12:30:00	1 min instant	21.57	252.62	304.15	65.15	1001.30
2014/06/14 12:31:00	1 min instant	21.44	252.40	304.14	64.94	1001.34
2014/06/14 12:32:00	1 min instant	21.55	252.20	304.14	64.57	1001.34
2014/06/14 12:33:00	1 min instant	21.63	252.52	304.12	64.84	1001.30
2014/06/14 12:34:00	1 min instant	22.09	252.57	304.11	64.80	1001.30
2014/06/14 12:35:00	1 min instant	25.23	252.36	304.11	64.93	1001.30
2014/06/14 12:36:00	1 min instant	22.28	251.99	304.10	64.35	1001.30
2014/06/14 12:37:00	1 min instant	22.77	251.98	304.09	64.28	1001.34
2014/06/14 12:38:00	1 min instant	22.84	252.04	304.09	64.33	1001.34
2014/06/14 12:39:00	1 min instant	20.96	251.85	304.08	64.08	1001.30
2014/06/14 12:40:00	1 min instant	21.16	252.44	304.08	63.65	1001.23
2014/06/14 12:41:00	1 min instant	24.05	252.30	304.07	63.74	1001.30
2014/06/14 12:42:00	1 min instant	24.29	252.28	304.06	63.58	1001.27
2014/06/14 12:43:00	1 min instant	23.63	252.02	304.05	63.26	1001.30
2014/06/14 12:44:00	1 min instant	23.30	252.08	304.04	63.03	1001.23
2014/06/14 12:45:00	1 min instant	23.33	252.21	304.03	62.75	1001.27
2014/06/14 12:46:00	1 min instant	23.46	252.13	304.02	62.64	1001.27
2014/06/14 12:47:00	1 min instant	23.66	252.52	304.02	62.31	1001.23
2014/06/14 12:48:00	1 min instant	23.51	251.98	304.02	62.26	1001.30
2014/06/14 12:49:00	1 min instant	23.68	252.36	304.01	62.39	1001.27
2014/06/14 12:50:00	1 min instant	23.56	253.31	304.00	62.52	1001.23
2014/06/14 12:51:00	1 min instant	24.00	253.97	304.00	62.50	1001.27
2014/06/14 12:52:00	1 min instant	23.80	253.64	303.99	62.88	1001.30
2014/06/14 12:53:00	1 min instant	23.95	253.95	303.99	62.96	1001.34
2014/06/14 12:54:00	1 min instant	24.01	253.53	303.98	62.89	1001.34
2014/06/14 12:55:00	1 min instant	23.92	253.06	303.98	62.53	1001.37
2014/06/14 12:56:00	1 min instant	23.95	253.13	303.97	62.62	1001.34
2014/06/14 12:57:00	1 min instant	24.08	253.98	303.97	62.56	1001.30
2014/06/14 12:58:00	1 min instant	24.07	253.84	303.97	62.70	1001.37
2014/06/14 12:59:00	1 min instant	24.03	253.88	303.96	63.03	1001.30
2014/06/14 13:00:00	1 min instant	24.07	253.82	303.95	62.11	1001.37
2014/06/14 13:01:00	1 min instant	24.09	253.80	303.95	62.18	1001.37
2014/06/14 13:02:00	1 min instant	24.10	253.42	303.95	62.35	1001.37
2014/06/14 13:03:00	1 min instant	24.17	254.01	303.94	62.42	1001.37
2014/06/14 13:04:00	1 min instant	24.12	253.68	303.94	62.67	1001.37
2014/06/14 13:05:00	1 min instant	24.17	253.62	303.94	62.34	1001.37
2014/06/14 13:06:00	1 min instant	24.04	253.12	303.94	62.23	1001.34
2014/06/14 13:07:00	1 min instant	24.02	252.65	303.93	62.05	1001.44
2014/06/14 13:08:00	1 min instant	23.99	252.78	303.93	62.10	1001.44
2014/06/14 13:09:00	1 min instant	24.01	252.75	303.92	62.23	1001.40
2014/06/14 13:10:00	1 min instant	24.11	253.07	303.92	62.63	1001.40
2014/06/14 13:11:00	1 min instant	24.06	252.71	303.92	62.83	1001.44
2014/06/14 13:12:00	1 min instant	24.10	252.88	303.92	62.54	1001.44
2014/06/14 13:13:00	1 min instant	24.08	252.80	303.92	62.64	1001.47
2014/06/14 13:14:00	1 min instant	24.13	253.16	303.92	62.36	1001.44
2014/06/14 13:15:00	1 min instant	24.05	252.75	303.92	62.58	1001.44
2014/06/14 13:16:00	1 min instant	24.11	253.26	303.91	62.71	1001.47
2014/06/14 13:17:00	1 min instant	24.06	253.01	303.91	62.77	1001.47
2014/06/14 13:18:00	1 min instant	24.05	253.21	303.91	62.48	1001.44
2014/06/14 13:19:00	1 min instant	24.08	253.40	303.91	62.33	1001.47
2014/06/14 13:20:00	1 min instant	24.11	253.39	303.91	62.00	1001.40
2014/06/14 13:21:00	1 min instant	24.16	252.93	303.91	62.16	1001.40
2014/06/14 13:22:00	1 min instant	24.11	252.77	303.91	62.21	1001.40
2014/06/14 13:23:00	1 min instant	24.06	253.27	303.90	62.00	1001.40
2014/06/14 13:24:00	1 min instant	24.17	253.64	303.90	61.86	1001.37
2014/06/14 13:25:00	1 min instant	24.10	253.13	303.89	62.56	1001.37
2014/06/14 13:26:00	1 min instant	24.14	253.41	303.89	62.02	1001.37
2014/06/14 13:27:00	1 min instant	24.12	253.25	303.89	62.03	1001.40
2014/06/14 13:28:00	1 min instant	24.14	253.39	303.89	62.86	1001.37
2014/06/14 13:29:00	1 min instant	24.10	253.10	303.89	62.51	1001.40
2014/06/14 13:30:00	1 min instant	24.16	253.55	303.89	62.41	1001.40
2014/06/14 13:31:00	1 min instant	24.10	253.17	303.89	62.27	1001.44
2014/06/14 13:32:00	1 min instant	24.06	252.98	303.88	62.06	1001.37
2014/06/14 13:33:00	1 min instant	24.15	253.51	303.88	62.00	1001.44
2014/06/14 13:34:00	1 min instant	24.08	253.12	303.88	62.68	1001.37
2014/06/14 13:35:00	1 min instant	24.06	253.22	303.88	62.23	1001.44
2014/06/14 13:36:00	1 min instant	24.03	252.94	303.88	62.49	1001.40
2014/06/14 13:37:00	1 min instant	24.10	253.48	303.88	62.50	1001.44
2014/06/14 13:38:00	1 min instant	23.89	252.65	303.88	62.35	1001.40
2014/06/14 13:39:00	1 min instant	23.95	252.42	303.88	62.54	1001.40
2014/06/14 13:40:00	1 min instant	23.90	252.56	303.88	62.55	1001.44
2014/06/14 13:41:00	1 min instant	24.01	253.24	303.88	62.26	1001.44
2014/06/14 13:42:00	1 min instant	24.01	253.17	303.88	62.19	1001.47
2014/06/14 13:43:00	1 min instant	24.05	253.36	303.88	62.12	1001.51
2014/06/14 13:44:00	1 min instant	24.01	253.16	303.88	62.45	1001.47
2014/06/14 13:45:00	1 min instant	24.04	253.29	303.87	62.44	1001.47
2014/06/14 13:46:00	1 min instant	23.99	253.01	303.87	61.78	1001.44
2014/06/14 13:47:00	1 min instant	23.87	252.38	303.86	61.68	1001.47
2014/06/14 13:48:00	1 min instant	23.85	252.46	303.86	61.91	1001.47
2014/06/14 13:49:00	1 min instant	23.87	252.66	303.86	62.79	1001.47
2014/06/14 13:50:00	1 min instant	23.91	252.36	303.87	62.34	1001.51
2014/06/14 13:51:00	1 min instant	23.98	252.83	303.86	62.39	1001.44
2014/06/14 13:52:00	1 min instant	23.99	252.70	303.86	62.59	1001.47
2014/06/14 13:53:00	1 min instant	24.04	253.19	303.86	62.44	1001.47
2014/06/14 13:54:00	1 min instant	23.97	252.79	303.86	62.64	1001.47
2014/06/14 13:55:00	1 min instant	23.90	252.38	303.86	61.94	1001.51
2014/06/14 13:56:00	1 min instant	24.61	253.01	303.85	61.99	1001.51
2014/06/14 13:57:00	1 min instant	24.35	252.73	303.85	62.11	1001.47
2014/06/14 13:58:00	1 min instant	24.27	252.90	303.85	62.57	1001.47
2014/06/14 13:59:00	1 min instant	24.27	253.18	303.86	62.94	1001.51
2014/06/14 14:00:00	1 min instant	24.22	252.78	303.85	61.97	1001.47
2014/06/14 14:01:00	1 min instant	24.27	252.81	303.85	62.43	1001.51
2014/06/14 14:02:00	1 min instant	24.62	252.93	303.84	62.67	1001.47
2014/06/14 14:03:00	1 min instant	22.00	252.68	303.84	63.01	1001.54
2014/06/14 14:04:00	1 min instant	21.67	252.82	303.84	63.15	1001.51
2014/06/14 14:05:00	1 min instant	23.03	252.66	303.84	62.83	1001.51
2014/06/14 14:06:00	1 min instant	22.06	252.66	303.84	62.65	1001.47
2014/06/14 14:07:00	1 min instant	22.44	252.78	303.84	62.77	1001.51
2014/06/14 14:08:00	1 min instant	23.05	252.65	303.83	62.20	1001.47
2014/06/14 14:09:00	1 min instant	22.90	253.07	303.83	62.06	1001.47
2014/06/14 14:10:00	1 min instant	35.60	252.35	303.83	62.56	1001.51
2014/06/14 14:11:00	1 min instant	19.48	252.27	303.83	62.67	1001.51
2014/06/14 14:12:00	1 min instant	22.93	252.85	303.83	62.68	1001.47
2014/06/14 14:13:00	1 min instant	21.09	253.42	303.83	62.44	1001.51
2014/06/14 14:14:00	1 min instant	23.87	252.77	303.82	62.57	1001.51
2014/06/14 14:15:00	1 min instant	23.09	253.37	303.82	61.79	1001.44
2014/06/14 14:16:00	1 min instant	24.12	253.40	303.81	62.05	1001.47
2014/06/14 14:17:00	1 min instant	22.81	252.97	303.81	62.72	1001.51
2014/06/14 14:18:00	1 min instant	22.87	252.29	303.81	62.06	1001.51
2014/06/14 14:19:00	1 min instant	23.36	251.65	303.81	62.81	1001.44
2014/06/14 14:20:00	1 min instant	23.41	252.17	303.81	61.63	1001.44
2014/06/14 14:21:00	1 min instant	23.17	252.46	303.80	61.77	1001.37
2014/06/14 14:22:00	1 min instant	23.40	253.03	303.80	62.57	1001.40
2014/06/14 14:23:00	1 min instant	23.35	253.01	303.80	62.80	1001.37
2014/06/14 14:24:00	1 min instant	25.51	252.75	303.80	63.48	1001.37
2014/06/14 14:25:00	1 min instant	23.35	251.85	303.79	63.36	1001.34
2014/06/14 14:26:00	1 min instant	21.80	251.62	303.79	63.07	1001.34
2014/06/14 14:27:00	1 min instant	22.49	251.84	303.79	62.43	1001.34
2014/06/14 14:28:00	1 min instant	26.88	252.48	303.79	62.28	1001.30
2014/06/14 14:29:00	1 min instant	21.87	252.48	303.78	62.51	1001.34
2014/06/14 14:30:00	1 min instant	24.05	253.08	303.78	63.05	1001.37
2014/06/14 14:31:00	1 min instant	23.17	252.98	303.77	62.51	1001.30
2014/06/14 14:32:00	1 min instant	22.76	252.98	303.77	61.86	1001.30
2014/06/14 14:33:00	1 min instant	22.59	252.84	303.77	62.70	1001.34
2014/06/14 14:34:00	1 min instant	23.17	252.89	303.77	62.72	1001.34
2014/06/14 14:35:00	1 min instant	23.01	253.03	303.77	63.31	1001.30
2014/06/14 14:36:00	1 min instant	23.01	252.92	303.76	62.06	1001.34
2014/06/14 14:37:00	1 min instant	23.05	252.35	303.76	62.62	1001.30
2014/06/14 14:38:00	1 min instant	22.98	252.67	303.76	62.28	1001.37
2014/06/14 14:39:00	1 min instant	22.94	252.40	303.76	62.60	1001.27
2014/06/14 14:40:00	1 min instant	22.94	252.35	303.76	61.85	1001.34
2014/06/14 14:41:00	1 min instant	22.96	252.04	303.75	60.94	1001.30
2014/06/14 14:42:00	1 min instant	23.05	252.39	303.75	61.66	1001.34
2014/06/14 14:43:00	1 min instant	23.38	252.24	303.74	61.77	1001.30
2014/06/14 14:44:00	1 min instant	23.68	252.57	303.74	61.49	1001.34
2014/06/14 14:45:00	1 min instant	23.48	252.24	303.73	61.88	1001.37
2014/06/14 14:46:00	1 min instant	23.18	252.50	303.73	61.89	1001.34
2014/06/14 14:47:00	1 min instant	23.35	252.23	303.73	62.38	1001.40
2014/06/14 14:48:00	1 min instant	23.31	251.70	303.73	61.67	1001.37
2014/06/14 14:49:00	1 min instant	23.54	252.57	303.73	61.61	1001.37
2014/06/14 14:50:00	1 min instant	23.77	252.63	303.72	62.50	1001.37
2014/06/14 14:51:00	1 min instant	25.40	262.98	303.72	61.67	1001.47
2014/06/14 14:52:00	1 min instant	25.75	264.58	303.71	61.06	1001.40
2014/06/14 14:53:00	1 min instant	27.64	266.09	303.71	61.55	1001.40
2014/06/14 14:54:00	1 min instant	29.08	266.83	303.71	61.08	1001.37
2014/06/14 14:55:00	1 min instant	29.27	267.05	303.71	61.30	1001.44
2014/06/14 14:56:00	1 min instant	29.49	268.98	303.71	61.74	1001.40
2014/06/14 14:57:00	1 min instant	30.79	267.16	303.70	61.41	1001.51
2014/06/14 14:58:00	1 min instant	25.52	265.65	303.70	60.90	1001.47
2014/06/14 14:59:00	1 min instant	37.57	266.23	303.70	61.08	1001.44
2014/06/14 15:00:00	1 min instant	21.63	266.48	303.70	61.61	1001.47
2014/06/14 15:01:00	1 min instant	37.05	265.47	303.69	61.19	1001.44
2014/06/14 15:02:00	1 min instant	24.72	264.74	303.69	61.67	1001.47
2014/06/14 15:03:00	1 min instant	29.71	264.96	303.69	61.52	1001.44
2014/06/14 15:04:00	1 min instant	29.84	264.62	303.69	61.09	1001.47
2014/06/14 15:05:00	1 min instant	25.39	265.51	303.68	61.09	1001.44
2014/06/14 15:06:00	1 min instant	31.98	265.99	303.67	61.59	1001.47
2014/06/14 15:07:00	1 min instant	28.01	265.61	303.67	61.24	1001.40
2014/06/14 15:08:00	1 min instant	28.86	265.92	303.66	61.47	1001.40
2014/06/14 15:09:00	1 min instant	30.24	265.88	303.66	61.80	1001.34
2014/06/14 15:10:00	1 min instant	31.40	265.71	303.66	61.49	1001.34
2014/06/14 15:11:00	1 min instant	27.39	265.59	303.66	61.88	1001.30
2014/06/14 15:12:00	1 min instant	29.81	265.47	303.65	61.34	1001.37
2014/06/14 15:13:00	1 min instant	29.42	264.85	303.64	61.92	1001.34
2014/06/14 15:14:00	1 min instant	29.54	264.85	303.64	62.28	1001.37
2014/06/14 15:15:00	1 min instant	28.77	264.57	303.64	62.51	1001.34
2014/06/14 15:16:00	1 min instant	29.22	264.96	303.64	63.04	1001.30
2014/06/14 15:17:00	1 min instant	29.74	266.16	303.64	62.22	1001.27
2014/06/14 15:18:00	1 min instant	29.57	266.51	303.63	63.17	1001.30
2014/06/14 15:19:00	1 min instant	28.38	266.75	303.63	62.78	1001.37
2014/06/14 15:20:00	1 min instant	29.09	266.27	303.62	62.46	1001.34
2014/06/14 15:21:00	1 min instant	27.79	265.86	303.62	62.44	1001.30
2014/06/14 15:22:00	1 min instant	28.27	265.63	303.62	61.51	1001.30
2014/06/14 15:23:00	1 min instant	28.55	265.31	303.62	62.74	1001.30
2014/06/14 15:24:00	1 min instant	28.08	264.43	303.62	62.43	1001.27
2014/06/14 15:25:00	1 min instant	28.24	264.64	303.62	62.56	1001.30
2014/06/14 15:26:00	1 min instant	26.63	264.63	303.61	62.22	1001.27
2014/06/14 15:27:00	1 min instant	28.61	264.19	303.61	62.58	1001.27
2014/06/14 15:28:00	1 min instant	28.67	265.52	303.61	61.74	1001.23
2014/06/14 15:29:00	1 min instant	29.01	264.56	303.60	61.50	1001.23
2014/06/14 15:30:00	1 min instant	28.00	264.39	303.61	63.84	1001.27
2014/06/14 15:31:00	1 min instant	28.18	264.26	303.61	63.09	1001.23
2014/06/14 15:32:00	1 min instant	27.11	264.12	303.60	61.50	1001.23
2014/06/14 15:33:00	1 min instant	28.40	264.35	303.59	61.34	1001.27
2014/06/14 15:34:00	1 min instant	28.98	263.99	303.59	61.25	1001.23
2014/06/14 15:35:00	1 min instant	27.95	262.81	303.58	60.79	1001.23
2014/06/14 15:36:00	1 min instant	28.44	265.08	303.58	60.90	1001.20
2014/06/14 15:37:00	1 min instant	28.78	264.80	303.58	60.60	1001.23
2014/06/14 15:38:00	1 min instant	28.63	263.81	303.58	60.98	1001.27
2014/06/14 15:39:00	1 min instant	28.89	265.29	303.58	61.61	1001.20
2014/06/14 15:40:00	1 min instant	28.99	265.78	303.58	62.48	1001.23
2014/06/14 15:41:00	1 min instant	29.00	265.05	303.57	62.01	1001.20
2014/06/14 15:42:00	1 min instant	29.02	265.06	303.57	62.32	1001.20
2014/06/14 15:43:00	1 min instant	29.10	264.57	303.56	62.23	1001.20
2014/06/14 15:44:00	1 min instant	29.03	264.39	303.56	62.87	1001.23
2014/06/14 15:45:00	1 min instant	29.52	265.73	303.56	63.54	1001.17
2014/06/14 15:46:00	1 min instant	29.19	265.16	303.56	63.11	1001.17
2014/06/14 15:47:00	1 min instant	29.04	265.14	303.56	63.17	1001.13
2014/06/14 15:48:00	1 min instant	29.14	264.71	303.56	62.72	1001.17
2014/06/14 15:49:00	1 min instant	28.62	263.88	303.55	62.37	1001.10
2014/06/14 15:50:00	1 min instant	28.92	264.53	303.55	62.10	1001.10
2014/06/14 15:51:00	1 min instant	29.10	265.13	303.54	61.46	1001.03
2014/06/14 15:52:00	1 min instant	29.45	265.49	303.54	62.30	1001.03
2014/06/14 15:53:00	1 min instant	29.67	265.02	303.54	62.42	1001.03
2014/06/14 15:54:00	1 min instant	29.84	264.73	303.54	63.05	1001.06
2014/06/14 15:55:00	1 min instant	29.73	264.54	303.54	62.54	1001.03
2014/06/14 15:56:00	1 min instant	29.71	264.43	303.53	63.14	1001.03
2014/06/14 15:57:00	1 min instant	29.47	264.66	303.53	62.26	1001.10
2014/06/14 15:58:00	1 min instant	29.31	264.96	303.53	62.15	1001.06
2014/06/14 15:59:00	1 min instant	29.41	264.79	303.53	62.11	1001.10
2014/06/14 16:00:00	1 min instant	29.64	265.13	303.53	62.13	1001.10
2014/06/14 16:01:00	1 min instant	29.61	265.29	303.53	61.93	1001.13
2014/06/14 16:02:00	1 min instant	29.55	264.60	303.53	61.64	1001.10
2014/06/14 16:03:00	1 min instant	29.77	265.51	303.53	61.71	1001.10
2014/06/14 16:04:00	1 min instant	29.72	264.87	303.52	61.55	1001.06
2014/06/14 16:05:00	1 min instant	29.75	264.99	303.52	61.46	1001.03
2014/06/14 16:06:00	1 min instant	29.72	264.73	303.52	61.50	1001.03
2014/06/14 16:07:00	1 min instant	29.77	264.44	303.51	61.51	1001.03
2014/06/14 16:08:00	1 min instant	29.74	264.27	303.52	61.68	1001.00
2014/06/14 16:09:00	1 min instant	29.73	264.14	303.52	62.01	1001.00
2014/06/14 16:10:00	1 min instant	29.94	265.35	303.52	62.12	1000.96
2014/06/14 16:11:00	1 min instant	29.80	264.69	303.52	61.75	1000.96
2014/06/14 16:12:00	1 min instant	29.80	264.73	303.51	61.85	1000.93
2014/06/14 16:13:00	1 min instant	29.75	264.48	303.51	61.95	1000.93
2014/06/14 16:14:00	1 min instant	29.68	264.13	303.51	61.92	1000.83
2014/06/14 16:15:00	1 min instant	29.72	264.10	303.51	61.78	1000.83
2014/06/14 16:16:00	1 min instant	29.86	264.91	303.51	61.58	1000.79
2014/06/14 16:17:00	1 min instant	29.94	265.57	303.51	61.74	1000.83
2014/06/14 16:18:00	1 min instant	29.80	264.82	303.51	61.46	1000.83
2014/06/14 16:19:00	1 min instant	29.74	264.68	303.51	62.03	1000.79
2014/06/14 16:20:00	1 min instant	29.73	264.79	303.51	61.84	1000.76
2014/06/14 16:21:00	1 min instant	29.65	264.30	303.51	62.25	1000.76
2014/06/14 16:22:00	1 min instant	29.58	264.01	303.50	62.07	1000.76
2014/06/14 16:23:00	1 min instant	29.51	263.87	303.50	62.32	1000.76
2014/06/14 16:24:00	1 min instant	29.34	263.20	303.50	61.67	1000.73
2014/06/14 16:25:00	1 min instant	29.47	263.88	303.50	61.46	1000.69
2014/06/14 16:26:00	1 min instant	29.34	263.70	303.50	61.27	1000.76
2014/06/14 16:27:00	1 min instant	29.42	264.39	303.50	62.40	1000.69
2014/06/14 16:28:00	1 min instant	29.55	264.88	303.50	62.47	1000.62
2014/06/14 16:29:00	1 min instant	29.48	264.42	303.49	62.20	1000.69
2014/06/14 16:30:00	1 min instant	29.38	264.37	303.49	61.71	1000.69
2014/06/14 16:31:00	1 min instant	29.44	264.78	303.48	62.07	1000.66
2014/06/14 16:32:00	1 min instant	29.36	264.30	303.49	61.54	1000.62
2014/06/14 16:33:00	1 min instant	29.01	262.28	303.49	61.40	1000.66
2014/06/14 16:34:00	1 min instant	29.03	262.76	303.48	61.14	1000.56
2014/06/14 16:35:00	1 min instant	28.76	261.69	303.48	61.67	1000.59
2014/06/14 16:36:00	1 min instant	28.75	262.14	303.48	61.46	1000.56
2014/06/14 16:37:00	1 min instant	28.72	262.06	303.48	61.94	1000.56
2014/06/14 16:38:00	1 min instant	28.56	261.60	303.47	62.37	1000.49
2014/06/14 16:39:00	1 min instant	28.30	261.63	303.47	63.09	1000.56
2014/06/14 16:40:00	1 min instant	24.94	261.71	303.47	61.50	1000.45
2014/06/14 16:41:00	1 min instant	20.33	261.66	303.48	62.73	1000.45
2014/06/14 16:42:00	1 min instant	25.59	261.40	303.48	61.94	1000.45
2014/06/14 16:43:00	1 min instant	40.62	261.67	303.47	62.01	1000.42
2014/06/14 16:44:00	1 min instant	27.14	261.69	303.47	61.60	1000.35
2014/06/14 16:45:00	1 min instant	26.80	261.67	303.47	62.19	1000.35
2014/06/14 16:46:00	1 min instant	26.75	261.80	303.47	62.62	1000.32
2014/06/14 16:47:00	1 min instant	25.00	261.98	303.47	63.31	1000.32
2014/06/14 16:48:00	1 min instant	28.45	261.21	303.47	63.39	1000.25
2014/06/14 16:49:00	1 min instant	27.11	261.27	303.47	62.67	1000.28
2014/06/14 16:50:00	1 min instant	26.70	261.17	303.46	61.40	1000.28
2014/06/14 16:51:00	1 min instant	27.09	261.64	303.46	61.82	1000.22
2014/06/14 16:52:00	1 min instant	27.17	261.34	303.46	61.47	1000.25
2014/06/14 16:53:00	1 min instant	27.20	261.84	303.46	61.74	1000.25
2014/06/14 16:54:00	1 min instant	27.42	261.63	303.46	62.27	1000.25
2014/06/14 16:55:00	1 min instant	27.23	261.14	303.46	63.03	1000.22
2014/06/14 16:56:00	1 min instant	27.22	260.99	303.46	62.37	1000.25
2014/06/14 16:57:00	1 min instant	27.46	261.92	303.46	63.33	1000.22
2014/06/14 16:58:00	1 min instant	27.34	261.06	303.45	62.87	1000.18
2014/06/14 16:59:00	1 min instant	27.42	261.85	303.45	61.79	1000.18
2014/06/14 17:00:00	1 min instant	27.22	261.35	303.45	63.12	1000.15
2014/06/14 17:01:00	1 min instant	27.23	261.25	303.45	62.55	1000.08
2014/06/14 17:02:00	1 min instant	27.13	260.92	303.45	61.55	1000.08
2014/06/14 17:03:00	1 min instant	27.32	260.99	303.45	62.64	1000.01
2014/06/14 17:04:00	1 min instant	26.58	261.02	303.45	63.12	1000.01
2014/06/14 17:05:00	1 min instant	27.08	261.15	303.45	61.98	1000.01
2014/06/14 17:06:00	1 min instant	27.50	261.17	303.44	61.31	999.98
2014/06/14 17:07:00	1 min instant	26.43	260.78	303.43	61.80	999.98
2014/06/14 17:08:00	1 min instant	26.89	260.45	303.43	62.54	999.91
2014/06/14 17:09:00	1 min instant	26.85	260.37	303.43	61.80	999.95
2014/06/14 17:10:00	1 min instant	27.18	261.44	303.43	61.17	999.88
2014/06/14 17:11:00	1 min instant	27.55	261.30	303.43	61.28	999.95
2014/06/14 17:12:00	1 min instant	27.62	261.19	303.43	61.84	999.91
2014/06/14 17:13:00	1 min instant	27.80	261.70	303.42	61.72	999.95
2014/06/14 17:14:00	1 min instant	27.71	261.41	303.42	61.01	999.91
2014/06/14 17:15:00	1 min instant	27.54	261.12	303.41	61.36	999.84
2014/06/14 17:16:00	1 min instant	27.73	261.41	303.41	60.85	999.84
2014/06/14 17:17:00	1 min instant	27.94	262.98	303.41	60.91	999.81
2014/06/14 17:18:00	1 min instant	27.98	262.91	303.41	61.38	999.78
2014/06/14 17:19:00	1 min instant	28.01	262.54	303.40	60.81	999.78
2014/06/14 17:20:00	1 min instant	23.56	262.80	303.40	61.23	999.74
2014/06/14 17:21:00	1 min instant	27.98	262.96	303.39	61.85	999.67
2014/06/14 17:22:00	1 min instant	28.09	262.55	303.39	62.25	999.67
2014/06/14 17:23:00	1 min instant	26.89	262.09	303.38	61.29	999.67
2014/06/14 17:24:00	1 min instant	24.50	262.31	303.38	61.86	999.67
2014/06/14 17:25:00	1 min instant	28.05	262.11	303.38	62.75	999.67
2014/06/14 17:26:00	1 min instant	25.37	261.94	303.38	62.93	999.64
2014/06/14 17:27:00	1 min instant	25.53	262.09	303.38	62.21	999.61
2014/06/14 17:28:00	1 min instant	26.67	262.48	303.37	61.71	999.64
2014/06/14 17:29:00	1 min instant	27.31	262.28	303.37	60.90	999.61
2014/06/14 17:30:00	1 min instant	27.39	262.23	303.37	61.23	999.61
2014/06/14 17:31:00	1 min instant	27.70	261.97	303.36	61.29	999.61
2014/06/14 17:32:00	1 min instant	27.61	261.74	303.36	61.26	999.54
2014/06/14 17:33:00	1 min instant	27.63	261.70	303.36	61.57	999.54
2014/06/14 17:34:00	1 min instant	28.00	261.77	303.36	61.48	999.54
2014/06/14 17:35:00	1 min instant	28.21	261.78	303.36	61.67	999.47
2014/06/14 17:36:00	1 min instant	28.32	261.66	303.36	61.38	999.47
2014/06/14 17:37:00	1 min instant	28.14	261.74	303.35	61.19	999.47
2014/06/14 17:38:00	1 min instant	28.25	262.36	303.34	61.40	999.44
2014/06/14 17:39:00	1 min instant	28.22	262.17	303.34	61.21	999.44
2014/06/14 17:40:00	1 min instant	28.23	261.98	303.34	61.12	999.33
2014/06/14 17:41:00	1 min instant	28.16	262.14	303.34	61.01	999.37
2014/06/14 17:42:00	1 min instant	28.16	262.17	303.34	61.32	999.33
2014/06/14 17:43:00	1 min instant	28.14	262.13	303.34	61.47	999.37
2014/06/14 17:44:00	1 min instant	28.25	262.29	303.34	60.73	999.40
2014/06/14 17:45:00	1 min instant	28.28	262.16	303.33	60.78	999.37
2014/06/14 17:46:00	1 min instant	28.30	262.39	303.33	61.83	999.33
2014/06/14 17:47:00	1 min instant	28.36	262.40	303.33	61.19	999.33
2014/06/14 17:48:00	1 min instant	28.36	262.34	303.33	61.13	999.27
2014/06/14 17:49:00	1 min instant	28.38	262.58	303.33	60.69	999.30
2014/06/14 17:50:00	1 min instant	28.34	262.31	303.33	60.81	999.27
2014/06/14 17:51:00	1 min instant	28.24	261.92	303.33	61.05	999.23
2014/06/14 17:52:00	1 min instant	28.14	261.91	303.33	61.51	999.20
2014/06/14 17:53:00	1 min instant	28.09	261.97	303.33	61.53	999.20
2014/06/14 17:54:00	1 min instant	27.73	261.78	303.32	61.51	999.20
2014/06/14 17:55:00	1 min instant	28.22	261.99	303.32	61.27	999.20
2014/06/14 17:56:00	1 min instant	28.23	262.11	303.32	61.28	999.17
2014/06/14 17:57:00	1 min instant	27.69	261.92	303.32	61.78	999.13
2014/06/14 17:58:00	1 min instant	27.20	262.50	303.32	60.82	999.13
2014/06/14 17:59:00	1 min instant	29.04	262.36	303.32	61.67	999.10
2014/06/14 18:00:00	1 min instant	28.66	263.63	303.31	61.79	999.06
2014/06/14 18:01:00	1 min instant	30.11	264.76	303.31	60.94	999.06
2014/06/14 18:02:00	1 min instant	28.73	264.72	303.31	61.71	999.03
2014/06/14 18:03:00	1 min instant	28.76	264.45	303.31	62.26	999.06
2014/06/14 18:04:00	1 min instant	29.20	264.47	303.31	62.31	999.10
2014/06/14 18:05:00	1 min instant	29.08	264.48	303.31	61.53	999.06
2014/06/14 18:06:00	1 min instant	29.26	264.63	303.30	61.22	999.06
2014/06/14 18:07:00	1 min instant	30.27	264.98	303.30	61.69	999.06
2014/06/14 18:08:00	1 min instant	29.63	264.61	303.30	62.24	999.06
2014/06/14 18:09:00	1 min instant	27.97	264.80	303.30	62.34	999.00
2014/06/14 18:10:00	1 min instant	28.97	264.98	303.29	61.58	999.00
2014/06/14 18:11:00	1 min instant	29.89	264.60	303.29	61.61	998.96
2014/06/14 18:12:00	1 min instant	28.74	264.92	303.30	61.33	999.00
2014/06/14 18:13:00	1 min instant	25.31	264.82	303.30	61.45	999.00
2014/06/14 18:14:00	1 min instant	29.12	264.56	303.29	61.94	998.93
2014/06/14 18:15:00	1 min instant	29.57	264.78	303.29	61.79	999.00
2014/06/14 18:16:00	1 min instant	29.44	264.75	303.29	61.74	999.00
2014/06/14 18:17:00	1 min instant	29.53	264.86	303.28	60.93	998.93
2014/06/14 18:18:00	1 min instant	29.49	264.74	303.28	61.11	998.96
2014/06/14 18:19:00	1 min instant	29.80	265.21	303.28	61.04	999.00
2014/06/14 18:20:00	1 min instant	29.91	264.89	303.28	60.94	998.93
2014/06/14 18:21:00	1 min instant	29.97	264.76	303.29	61.59	998.93
2014/06/14 18:22:00	1 min instant	30.03	265.20	303.29	61.51	998.93
2014/06/14 18:23:00	1 min instant	29.96	265.05	303.29	62.14	998.93
2014/06/14 18:24:00	1 min instant	29.81	264.50	303.29	63.10	998.86
2014/06/14 18:25:00	1 min instant	29.59	264.65	303.29	62.84	998.86
2014/06/14 18:26:00	1 min instant	29.53	264.69	303.29	62.89	998.86
2014/06/14 18:27:00	1 min instant	22.16	264.68	303.29	62.18	998.83
2014/06/14 18:28:00	1 min instant	28.14	264.52	303.29	60.79	998.83
2014/06/14 18:29:00	1 min instant	27.78	264.55	303.29	61.37	998.79
2014/06/14 18:30:00	1 min instant	28.02	264.67	303.30	61.19	998.79
2014/06/14 18:31:00	1 min instant	27.73	264.89	303.30	61.33	998.76
2014/06/14 18:32:00	1 min instant	28.70	265.45	303.30	61.39	998.76
2014/06/14 18:33:00	1 min instant	24.27	265.25	303.30	61.52	998.72
2014/06/14 18:34:00	1 min instant	33.63	264.88	303.30	61.63	998.76
2014/06/14 18:35:00	1 min instant	28.73	265.28	303.30	61.82	998.59
2014/06/14 18:36:00	1 min instant	29.41	264.94	303.30	60.89	998.66
2014/06/14 18:37:00	1 min instant	29.95	265.08	303.30	61.62	998.66
2014/06/14 18:38:00	1 min instant	30.19	264.90	303.30	61.73	998.66
2014/06/14 18:39:00	1 min instant	28.14	265.45	303.30	61.00	998.66
2014/06/14 18:40:00	1 min instant	29.07	264.89	303.30	61.60	998.66
2014/06/14 18:41:00	1 min instant	29.89	265.18	303.30	62.14	998.69
2014/06/14 18:42:00	1 min instant	28.43	264.79	303.30	62.38	998.62
2014/06/14 18:43:00	1 min instant	28.04	265.05	303.31	62.41	998.62
2014/06/14 18:44:00	1 min instant	28.50	264.55	303.31	62.37	998.62
2014/06/14 18:45:00	1 min instant	28.48	264.23	303.31	61.94	998.62
2014/06/14 18:46:00	1 min instant	27.87	263.97	303.31	61.64	998.59
2014/06/14 18:47:00	1 min instant	27.89	264.22	303.30	61.75	998.52
2014/06/14 18:48:00	1 min instant	28.30	264.42	303.30	61.40	998.49
2014/06/14 18:49:00	1 min instant	28.39	264.65	303.30	61.68	998.45
2014/06/14 18:50:00	1 min instant	28.60	265.75	303.30	61.38	998.45
2014/06/14 18:51:00	1 min instant	28.87	266.10	303.31	61.43	998.45
2014/06/14 18:52:00	1 min instant	28.83	265.10	303.31	61.14	998.45
2014/06/14 18:53:00	1 min instant	28.82	264.98	303.30	61.84	998.49
2014/06/14 18:54:00	1 min instant	29.01	265.07	303.30	61.81	998.45
2014/06/14 18:55:00	1 min instant	28.87	264.12	303.30	61.70	998.45
2014/06/14 18:56:00	1 min instant	28.75	263.81	303.30	61.57	998.42
2014/06/14 18:57:00	1 min instant	28.76	263.73	303.30	61.89	998.42
2014/06/14 18:58:00	1 min instant	28.74	263.63	303.30	61.29	998.39
2014/06/14 18:59:00	1 min instant	28.84	263.96	303.30	61.78	998.39
2014/06/14 19:00:00	1 min instant	28.93	263.81	303.30	62.43	998.32
2014/06/14 19:01:00	1 min instant	28.87	263.36	303.29	61.04	998.35
2014/06/14 19:02:00	1 min instant	28.95	263.52	303.29	61.39	998.39
2014/06/14 19:03:00	1 min instant	29.08	264.55	303.29	61.68	998.32
2014/06/14 19:04:00	1 min instant	29.08	263.16	303.29	61.64	998.32
2014/06/14 19:05:00	1 min instant	28.87	263.13	303.29	61.65	998.32
2014/06/14 19:06:00	1 min instant	28.95	263.58	303.29	61.20	998.32
2014/06/14 19:07:00	1 min instant	28.97	263.85	303.28	61.21	998.28
2014/06/14 19:08:00	1 min instant	28.94	263.62	303.28	61.00	998.28
2014/06/14 19:09:00	1 min instant	28.92	263.35	303.27	61.30	998.32
2014/06/14 19:10:00	1 min instant	29.00	263.67	303.27	61.72	998.25
2014/06/14 19:11:00	1 min instant	29.04	263.83	303.27	61.50	998.28
2014/06/14 19:12:00	1 min instant	29.00	263.59	303.27	61.36	998.28
2014/06/14 19:13:00	1 min instant	29.03	263.60	303.27	61.59	998.28
2014/06/14 19:14:00	1 min instant	28.97	263.29	303.27	61.82	998.28
2014/06/14 19:15:00	1 min instant	28.98	263.31	303.27	61.23	998.25
2014/06/14 19:16:00	1 min instant	28.94	263.10	303.26	61.77	998.25
2014/06/14 19:17:00	1 min instant	28.95	263.26	303.26	61.24	998.25
2014/06/14 19:18:00	1 min instant	29.02	263.51	303.26	61.39	998.18
2014/06/14 19:19:00	1 min instant	28.96	263.19	303.27	62.58	998.22
2014/06/14 19:20:00	1 min instant	28.98	263.46	303.27	62.23	998.18
2014/06/14 19:21:00	1 min instant	28.97	263.55	303.26	61.55	998.18
2014/06/14 19:22:00	1 min instant	28.99	263.61	303.26	61.42	998.22
2014/06/14 19:23:00	1 min instant	28.85	263.33	303.26	61.80	998.15
2014/06/14 19:24:00	1 min instant	28.99	263.48	303.25	61.91	998.11
2014/06/14 19:25:00	1 min instant	29.42	263.58	303.25	62.50	998.18
2014/06/14 19:26:00	1 min instant	28.46	263.24	303.25	62.28	998.11
2014/06/14 19:27:00	1 min instant	28.92	263.16	303.25	61.85	998.11
2014/06/14 19:28:00	1 min instant	29.14	263.08	303.26	61.63	998.15
2014/06/14 19:29:00	1 min instant	28.48	263.17	303.26	61.63	998.11
2014/06/14 19:30:00	1 min instant	29.11	262.85	303.25	61.16	998.18
2014/06/14 19:31:00	1 min instant	29.78	263.04	303.25	61.48	998.11
2014/06/14 19:32:00	1 min instant	29.65	263.17	303.25	61.41	998.11
2014/06/14 19:33:00	1 min instant	29.60	262.99	303.25	61.71	998.11
2014/06/14 19:34:00	1 min instant	29.30	263.23	303.25	62.51	998.08
2014/06/14 19:35:00	1 min instant	29.30	263.13	303.26	61.65	998.08
2014/06/14 19:36:00	1 min instant	28.57	262.70	303.26	61.70	998.05
2014/06/14 19:37:00	1 min instant	28.74	262.53	303.26	61.37	998.01
2014/06/14 19:38:00	1 min instant	29.25	262.73	303.26	60.95	997.98
2014/06/14 19:39:00	1 min instant	28.98	262.71	303.26	61.58	997.98
2014/06/14 19:40:00	1 min instant	30.70	262.38	303.26	61.64	998.01
2014/06/14 19:41:00	1 min instant	29.53	261.59	303.26	61.87	998.01
2014/06/14 19:42:00	1 min instant	28.84	261.90	303.26	61.43	997.94
2014/06/14 19:43:00	1 min instant	27.69	262.02	303.26	61.45	997.98
2014/06/14 19:44:00	1 min instant	27.93	261.95	303.26	61.36	998.01
2014/06/14 19:45:00	1 min instant	28.00	262.34	303.27	61.29	997.98
2014/06/14 19:46:00	1 min instant	27.66	262.05	303.27	61.03	997.98
2014/06/14 19:47:00	1 min instant	27.70	262.27	303.28	60.96	997.91
2014/06/14 19:48:00	1 min instant	28.20	261.85	303.28	61.13	997.88
2014/06/14 19:49:00	1 min instant	28.19	262.11	303.29	61.40	997.88
2014/06/14 19:50:00	1 min instant	28.25	261.99	303.29	61.24	997.88
2014/06/14 19:51:00	1 min instant	28.24	261.61	303.29	61.11	997.88
2014/06/14 19:52:01	1 min instant	28.28	261.63	303.29	61.34	997.88
2014/06/14 19:53:00	1 min instant	28.29	261.39	303.29	61.46	997.88
2014/06/14 19:54:00	1 min instant	28.39	261.68	303.29	61.67	997.84
2014/06/14 19:55:00	1 min instant	28.33	261.46	303.30	61.10	997.84
2014/06/14 19:56:00	1 min instant	28.34	261.65	303.30	61.14	997.84
2014/06/14 19:57:00	1 min instant	28.38	261.64	303.31	60.78	997.81
2014/06/14 19:58:00	1 min instant	28.34	261.81	303.32	60.75	997.84
2014/06/14 19:59:00	1 min instant	28.29	261.47	303.32	60.85	997.84
2014/06/14 20:00:00	1 min instant	28.38	261.77	303.33	61.04	997.78
2014/06/14 20:01:00	1 min instant	28.32	261.69	303.33	61.04	997.81
2014/06/14 20:02:00	1 min instant	28.35	261.83	303.33	61.10	997.78
2014/06/14 20:03:00	1 min instant	28.32	261.76	303.34	60.98	997.81
2014/06/14 20:04:00	1 min instant	28.35	261.40	303.34	60.76	997.78
2014/06/14 20:05:00	1 min instant	28.37	261.84	303.34	61.08	997.81
2014/06/14 20:06:00	1 min instant	28.50	262.41	303.35	60.96	997.78
2014/06/14 20:07:00	1 min instant	28.53	262.44	303.36	61.13	997.78
2014/06/14 20:08:01	1 min instant	28.55	262.46	303.37	60.97	997.78
2014/06/14 20:09:00	1 min instant	28.56	262.63	303.37	61.03	997.78
2014/06/14 20:10:00	1 min instant	28.58	262.91	303.38	60.96	997.78
2014/06/14 20:11:00	1 min instant	28.60	262.93	303.39	60.91	997.74
2014/06/14 20:12:00	1 min instant	28.54	262.69	303.39	60.81	997.78
2014/06/14 20:13:00	1 min instant	28.46	262.22	303.39	60.91	997.74
2014/06/14 20:14:00	1 min instant	28.33	261.84	303.40	61.03	997.78
2014/06/14 20:15:00	1 min instant	28.25	262.01	303.40	60.74	997.71
2014/06/14 20:16:00	1 min instant	28.20	262.80	303.41	60.73	997.74
2014/06/14 20:17:00	1 min instant	27.84	262.03	303.42	60.32	997.74
2014/06/14 20:18:00	1 min instant	27.84	263.16	303.42	60.22	997.78
2014/06/14 20:19:00	1 min instant	28.45	262.01	303.43	60.25	997.78
2014/06/14 20:20:00	1 min instant	28.93	263.15	303.43	60.26	997.78
2014/06/14 20:21:00	1 min instant	28.22	261.82	303.44	60.70	997.74
2014/06/14 20:22:00	1 min instant	28.12	262.95	303.45	60.29	997.81
2014/06/14 20:23:00	1 min instant	26.61	262.80	303.45	60.29	997.81
2014/06/14 20:24:00	1 min instant	29.76	262.79	303.45	60.21	997.84
2014/06/14 20:25:00	1 min instant	30.90	263.06	303.45	60.36	997.84
2014/06/14 20:26:00	1 min instant	32.38	262.43	303.46	60.33	997.84
2014/06/14 20:27:00	1 min instant	32.25	262.09	303.47	60.70	997.81
2014/06/14 20:28:00	1 min instant	27.80	261.95	303.47	60.58	997.78
2014/06/14 20:29:00	1 min instant	27.91	262.05	303.48	60.42	997.81
2014/06/14 20:30:00	1 min instant	28.02	262.13	303.48	60.42	997.81
2014/06/14 20:31:00	1 min instant	28.90	262.19	303.48	60.11	997.81
2014/06/14 20:32:00	1 min instant	29.06	261.05	303.49	60.13	997.84
2014/06/14 20:33:00	1 min instant	28.16	260.89	303.50	59.94	997.81
2014/06/14 20:34:00	1 min instant	28.58	261.34	303.51	60.02	997.84
2014/06/14 20:35:00	1 min instant	28.41	261.10	303.51	60.20	997.78
2014/06/14 20:36:00	1 min instant	28.25	261.59	303.52	60.28	997.81
2014/06/14 20:37:00	1 min instant	28.43	261.52	303.52	60.28	997.81
2014/06/14 20:38:00	1 min instant	28.49	261.77	303.52	60.38	997.81
2014/06/14 20:39:00	1 min instant	28.19	261.21	303.52	60.40	997.81
2014/06/14 20:40:00	1 min instant	28.36	262.07	303.53	60.39	997.78
2014/06/14 20:41:00	1 min instant	28.28	261.52	303.53	60.57	997.81
2014/06/14 20:42:00	1 min instant	28.16	261.32	303.54	60.23	997.78
2014/06/14 20:43:00	1 min instant	28.01	261.85	303.55	60.16	997.78
2014/06/14 20:44:00	1 min instant	27.96	261.83	303.56	59.88	997.78
2014/06/14 20:45:00	1 min instant	27.97	261.78	303.56	59.74	997.81
2014/06/14 20:46:00	1 min instant	30.15	262.29	303.56	59.84	997.84
2014/06/14 20:47:00	1 min instant	29.23	261.92	303.57	60.05	997.84
2014/06/14 20:48:00	1 min instant	28.82	262.07	303.57	60.01	997.88
2014/06/14 20:49:00	1 min instant	27.06	261.78	303.57	60.09	997.84
2014/06/14 20:50:00	1 min instant	29.40	261.27	303.57	60.20	997.88
2014/06/14 20:51:00	1 min instant	28.38	261.75	303.58	60.26	997.88
2014/06/14 20:52:00	1 min instant	28.56	261.76	303.58	60.18	997.88
2014/06/14 20:53:00	1 min instant	28.77	262.00	303.58	59.68	997.84
2014/06/14 20:54:00	1 min instant	27.80	262.31	303.59	59.89	997.84
2014/06/14 20:55:00	1 min instant	29.86	261.78	303.59	59.89	997.84
2014/06/14 20:56:00	1 min instant	29.99	261.73	303.60	59.90	997.84
2014/06/14 20:57:00	1 min instant	29.47	261.95	303.61	59.93	997.81
2014/06/14 20:58:00	1 min instant	29.67	261.87	303.61	59.72	997.78
2014/06/14 20:59:00	1 min instant	29.65	261.81	303.61	59.72	997.78
2014/06/14 21:00:00	1 min instant	29.29	261.38	303.61	60.02	997.78
2014/06/14 21:01:00	1 min instant	29.11	261.48	303.62	59.67	997.78
2014/06/14 21:02:00	1 min instant	29.86	262.04	303.62	59.89	997.78
2014/06/14 21:03:00	1 min instant	29.48	261.29	303.62	59.70	997.78
2014/06/14 21:04:00	1 min instant	29.07	261.32	303.62	59.71	997.78
2014/06/14 21:05:00	1 min instant	29.26	261.42	303.62	59.87	997.74
2014/06/14 21:06:00	1 min instant	29.00	261.52	303.63	59.59	997.74
2014/06/14 21:07:00	1 min instant	28.95	261.38	303.64	59.57	997.84
2014/06/14 21:08:00	1 min instant	29.47	261.66	303.64	59.53	997.78
2014/06/14 21:09:00	1 min instant	27.89	261.52	303.65	59.66	997.81
2014/06/14 21:10:00	1 min instant	32.49	261.70	303.65	59.75	997.81
2014/06/14 21:11:00	1 min instant	28.96	261.20	303.65	59.88	997.84
2014/06/14 21:12:00	1 min instant	28.37	261.23	303.65	60.29	997.84
2014/06/14 21:13:00	1 min instant	29.57	261.39	303.66	60.36	997.84
2014/06/14 21:14:00	1 min instant	29.77	261.37	303.66	59.97	997.91
2014/06/14 21:15:00	1 min instant	29.84	261.69	303.66	60.16	997.88
2014/06/14 21:16:00	1 min instant	29.67	261.64	303.66	60.11	997.91
2014/06/14 21:17:00	1 min instant	29.34	260.96	303.66	60.80	997.84
2014/06/14 21:18:00	1 min instant	29.49	261.59	303.67	60.71	997.84
2014/06/14 21:19:00	1 min instant	29.25	261.59	303.67	60.13	997.88
2014/06/14 21:20:00	1 min instant	29.28	261.86	303.67	60.43	997.84
2014/06/14 21:21:00	1 min instant	29.35	261.69	303.68	60.13	997.88
2014/06/14 21:22:00	1 min instant	29.21	261.50	303.69	59.56	997.91
2014/06/14 21:23:00	1 min instant	29.33	261.52	303.69	59.78	997.91
2014/06/14 21:24:00	1 min instant	29.36	261.34	303.69	59.61	997.91
2014/06/14 21:25:00	1 min instant	29.26	261.61	303.69	59.95	997.94
2014/06/14 21:26:00	1 min instant	27.76	260.12	303.69	59.88	997.94
2014/06/14 21:27:00	1 min instant	30.63	262.21	303.69	60.16	997.94
2014/06/14 21:28:00	1 min instant	28.97	262.02	303.69	59.97	997.98
2014/06/14 21:29:00	1 min instant	29.87	261.70	303.69	60.91	997.98
2014/06/14 21:30:00	1 min instant	29.97	261.46	303.69	60.79	997.98
2014/06/14 21:31:00	1 min instant	29.81	261.67	303.69	60.75	997.98
2014/06/14 21:32:00	1 min instant	29.76	261.65	303.70	60.23	997.98
2014/06/14 21:33:00	1 min instant	29.60	261.56	303.70	60.33	997.98
2014/06/14 21:34:00	1 min instant	29.37	261.27	303.70	60.06	998.01
2014/06/14 21:35:00	1 min instant	29.50	261.60	303.71	60.82	997.98
2014/06/14 21:36:00	1 min instant	29.45	261.53	303.71	60.29	998.01
2014/06/14 21:37:00	1 min instant	29.42	261.45	303.72	60.36	998.05
2014/06/14 21:38:00	1 min instant	29.38	263.28	303.72	60.47	998.05
2014/06/14 21:39:00	1 min instant	29.94	263.52	303.72	60.51	998.01
2014/06/14 21:40:00	1 min instant	31.20	263.39	303.72	60.00	998.05
2014/06/14 21:41:00	1 min instant	29.43	263.74	303.72	60.54	998.05
2014/06/14 21:42:00	1 min instant	28.94	263.96	303.72	60.58	998.01
2014/06/14 21:43:00	1 min instant	29.71	263.82	303.72	60.77	997.98
2014/06/14 21:44:00	1 min instant	30.25	264.88	303.72	60.95	998.05
2014/06/14 21:45:00	1 min instant	30.46	264.56	303.72	60.89	998.11
2014/06/14 21:46:00	1 min instant	30.47	264.22	303.72	60.50	998.05
2014/06/14 21:47:00	1 min instant	30.52	264.23	303.72	60.60	998.05
2014/06/14 21:48:00	1 min instant	30.31	263.77	303.73	60.92	998.05
2014/06/14 21:49:00	1 min instant	30.27	264.26	303.73	60.75	998.05
2014/06/14 21:50:00	1 min instant	30.22	264.26	303.74	60.57	998.11
2014/06/14 21:51:00	1 min instant	30.12	264.39	303.75	60.53	998.08
2014/06/14 21:52:00	1 min instant	30.23	264.46	303.75	60.44	998.05
2014/06/14 21:53:00	1 min instant	30.34	265.25	303.75	60.42	998.11
2014/06/14 21:54:00	1 min instant	30.39	264.97	303.75	60.60	998.11
2014/06/14 21:55:00	1 min instant	30.42	264.43	303.75	60.61	998.11
2014/06/14 21:56:00	1 min instant	30.29	264.43	303.75	60.72	998.11
2014/06/14 21:57:01	1 min instant	30.55	264.98	303.74	60.66	998.15
2014/06/14 21:58:00	1 min instant	30.58	264.76	303.74	60.69	998.18
2014/06/14 21:59:00	1 min instant	30.70	265.49	303.74	60.62	998.15
2014/06/14 22:00:00	1 min instant	30.75	265.73	303.74	60.57	998.15
2014/06/14 22:01:00	1 min instant	30.93	266.42	303.74	60.48	998.15
2014/06/14 22:02:00	1 min instant	31.03	265.85	303.74	60.53	998.22
2014/06/14 22:03:00	1 min instant	30.71	265.96	303.75	60.63	998.18
2014/06/14 22:04:00	1 min instant	30.37	265.48	303.75	60.38	998.18
2014/06/14 22:05:00	1 min instant	30.60	265.67	303.76	60.41	998.18
2014/06/14 22:06:00	1 min instant	27.15	265.47	303.76	60.50	998.15
2014/06/14 22:07:00	1 min instant	29.99	265.67	303.77	60.60	998.18
2014/06/14 22:08:00	1 min instant	29.63	265.08	303.77	60.48	998.11
2014/06/14 22:09:00	1 min instant	30.12	265.29	303.77	60.55	998.15
2014/06/14 22:10:00	1 min instant	30.52	265.66	303.77	60.39	998.11
2014/06/14 22:11:00	1 min instant	30.11	264.70	303.77	60.42	998.11
2014/06/14 22:12:00	1 min instant	30.09	264.53	303.77	60.32	998.11
2014/06/14 22:13:00	1 min instant	30.12	264.82	303.77	60.26	998.05
2014/06/14 22:14:00	1 min instant	30.20	265.10	303.77	60.46	998.05
2014/06/14 22:15:00	1 min instant	30.15	264.20	303.77	60.42	998.11
2014/06/14 22:16:00	1 min instant	30.17	264.32	303.77	60.48	998.05
2014/06/14 22:17:00	1 min instant	30.24	264.67	303.76	60.44	998.08
2014/06/14 22:18:00	1 min instant	30.34	264.93	303.76	60.55	998.08
2014/06/14 22:19:00	1 min instant	30.31	264.84	303.76	60.60	998.05
2014/06/14 22:20:00	1 min instant	30.48	265.69	303.76	60.47	998.05
2014/06/14 22:21:00	1 min instant	30.55	265.77	303.77	60.54	998.05
2014/06/14 22:22:00	1 min instant	30.34	264.87	303.77	60.47	998.11
2014/06/14 22:23:00	1 min instant	30.28	264.48	303.77	60.66	998.08
2014/06/14 22:24:00	1 min instant	30.15	264.97	303.78	60.65	998.11
2014/06/14 22:25:00	1 min instant	30.16	264.67	303.78	60.69	998.08
2014/06/14 22:26:00	1 min instant	30.41	265.20	303.79	60.79	998.11
2014/06/14 22:27:00	1 min instant	30.89	264.60	303.80	60.68	998.11
2014/06/14 22:28:00	1 min instant	30.27	264.47	303.80	60.47	998.11
2014/06/14 22:29:00	1 min instant	30.17	264.77	303.81	60.15	998.11
2014/06/14 22:30:00	1 min instant	30.08	264.80	303.81	60.10	998.15
2014/06/14 22:31:00	1 min instant	29.90	264.78	303.82	59.77	998.11
2014/06/14 22:32:00	1 min instant	29.79	264.46	303.82	60.52	998.11
2014/06/14 22:33:00	1 min instant	29.95	265.49	303.82	60.08	998.15
2014/06/14 22:34:00	1 min instant	29.91	264.71	303.82	60.71	998.22
2014/06/14 22:35:00	1 min instant	29.87	265.16	303.81	60.45	998.22
2014/06/14 22:36:00	1 min instant	29.76	265.04	303.81	60.53	998.22
2014/06/14 22:37:00	1 min instant	29.81	265.10	303.80	60.51	998.22
2014/06/14 22:38:00	1 min instant	29.76	265.07	303.80	60.22	998.28
2014/06/14 22:39:00	1 min instant	29.80	265.05	303.80	60.12	998.28
2014/06/14 22:40:00	1 min instant	29.65	265.06	303.80	60.33	998.32
2014/06/14 22:41:00	1 min instant	29.93	264.87	303.80	60.16	998.35
2014/06/14 22:42:00	1 min instant	29.80	264.82	303.80	60.47	998.32
2014/06/14 22:43:00	1 min instant	25.49	263.89	303.80	60.70	998.35
2014/06/14 22:44:00	1 min instant	28.71	263.51	303.80	60.61	998.39
2014/06/14 22:45:00	1 min instant	29.99	263.48	303.81	60.37	998.35
2014/06/14 22:46:00	1 min instant	29.77	263.97	303.82	60.25	998.39
2014/06/14 22:47:00	1 min instant	29.84	264.36	303.82	60.14	998.42
2014/06/14 22:48:00	1 min instant	29.67	264.51	303.82	60.19	998.45
2014/06/14 22:49:00	1 min instant	29.73	264.42	303.83	60.16	998.42
2014/06/14 22:50:00	1 min instant	29.59	263.71	303.83	60.16	998.39
2014/06/14 22:51:00	1 min instant	29.85	264.28	303.84	60.09	998.39
2014/06/14 22:52:00	1 min instant	29.95	264.78	303.85	60.17	998.42
2014/06/14 22:53:00	1 min instant	29.84	264.60	303.85	60.52	998.45
2014/06/14 22:54:00	1 min instant	29.65	264.68	303.86	60.65	998.45
2014/06/14 22:55:00	1 min instant	29.50	264.74	303.87	60.49	998.49
2014/06/14 22:56:00	1 min instant	29.63	264.83	303.88	60.05	998.52
2014/06/14 22:57:00	1 min instant	29.29	264.62	303.89	59.76	998.49
2014/06/14 22:58:00	1 min instant	29.14	264.76	303.90	59.81	998.52
2014/06/14 22:59:00	1 min instant	28.94	264.83	303.90	59.81	998.52
2014/06/14 23:00:00	1 min instant	29.68	265.23	303.90	59.49	998.49
2014/06/14 23:01:00	1 min instant	29.52	265.23	303.90	60.09	998.52
2014/06/14 23:02:00	1 min instant	30.08	264.36	303.90	59.94	998.45
2014/06/14 23:03:00	1 min instant	29.65	264.33	303.90	60.50	998.49
2014/06/14 23:04:00	1 min instant	29.39	264.56	303.90	60.12	998.52
2014/06/14 23:05:00	1 min instant	29.63	265.00	303.89	60.22	998.45
2014/06/14 23:06:00	1 min instant	29.53	265.06	303.89	60.63	998.45
2014/06/14 23:07:00	1 min instant	32.73	264.95	303.89	60.82	998.45
2014/06/14 23:08:00	1 min instant	26.74	264.74	303.89	60.30	998.49
2014/06/14 23:09:00	1 min instant	28.89	264.85	303.89	60.74	998.52
2014/06/14 23:10:00	1 min instant	29.52	264.88	303.89	60.56	998.52
2014/06/14 23:11:00	1 min instant	29.45	264.67	303.89	60.89	998.56
2014/06/14 23:12:00	1 min instant	29.41	264.29	303.89	61.02	998.56
2014/06/14 23:13:00	1 min instant	28.77	264.36	303.89	60.84	998.52
2014/06/14 23:14:00	1 min instant	28.97	264.54	303.89	60.93	998.56
2014/06/14 23:15:00	1 min instant	28.83	264.66	303.89	60.72	998.52
2014/06/14 23:16:00	1 min instant	29.05	264.52	303.89	60.62	998.56
2014/06/14 23:17:00	1 min instant	28.92	264.69	303.90	60.48	998.59
2014/06/14 23:18:00	1 min instant	28.98	264.62	303.90	60.14	998.56
2014/06/14 23:19:00	1 min instant	29.05	264.63	303.91	60.04	998.59
2014/06/14 23:20:00	1 min instant	29.20	264.85	303.91	60.36	998.56
2014/06/14 23:21:00	1 min instant	29.22	264.36	303.92	60.24	998.59
2014/06/14 23:22:00	1 min instant	29.33	264.55	303.92	60.21	998.59
2014/06/14 23:23:00	1 min instant	29.40	264.60	303.93	60.19	998.56
2014/06/14 23:24:00	1 min instant	29.70	264.65	303.94	60.26	998.59
2014/06/14 23:25:00	1 min instant	28.23	265.35	303.95	60.00	998.59
2014/06/14 23:26:00	1 min instant	29.20	265.12	303.95	59.78	998.62
2014/06/14 23:27:00	1 min instant	29.68	264.63	303.96	59.70	998.66
2014/06/14 23:28:00	1 min instant	29.55	265.38	303.97	59.77	998.62
2014/06/14 23:29:00	1 min instant	29.69	265.64	303.98	59.52	998.66
2014/06/14 23:30:00	1 min instant	30.04	265.81	303.99	59.62	998.69
2014/06/14 23:31:00	1 min instant	30.42	265.55	303.99	59.14	998.69
2014/06/14 23:32:00	1 min instant	29.70	265.06	304.00	59.66	998.69
2014/06/14 23:33:00	1 min instant	33.04	265.52	304.01	59.84	998.66
2014/06/14 23:34:00	1 min instant	31.48	265.47	304.01	59.49	998.72
2014/06/14 23:35:00	1 min instant	28.29	265.06	304.01	59.46	998.66
2014/06/14 23:36:00	1 min instant	29.18	265.99	304.01	59.39	998.72
2014/06/14 23:37:00	1 min instant	29.40	265.73	304.01	59.76	998.72
2014/06/14 23:38:00	1 min instant	29.77	265.50	304.00	59.59	998.69
2014/06/14 23:39:00	1 min instant	29.98	265.37	304.00	59.85	998.76
2014/06/14 23:40:00	1 min instant	30.07	265.10	303.99	59.94	998.69
2014/06/14 23:41:00	1 min instant	30.11	264.75	303.99	60.10	998.72
2014/06/14 23:42:00	1 min instant	30.11	264.13	303.99	59.92	998.72
2014/06/14 23:43:00	1 min instant	30.21	264.73	303.98	59.93	998.72
2014/06/14 23:44:00	1 min instant	30.32	265.14	303.98	59.87	998.76
2014/06/14 23:45:00	1 min instant	30.35	264.91	303.98	59.80	998.83
2014/06/14 23:46:00	1 min instant	30.40	265.01	303.98	59.78	998.83
2014/06/14 23:47:00	1 min instant	30.39	264.99	303.98	59.67	998.83
2014/06/14 23:48:00	1 min instant	30.34	264.88	303.98	59.83	998.83
2014/06/14 23:49:00	1 min instant	30.39	264.93	303.98	59.84	998.86
2014/06/14 23:50:00	1 min instant	30.20	264.23	303.98	60.24	998.86
2014/06/14 23:51:00	1 min instant	30.25	264.60	303.98	60.13	998.89
2014/06/14 23:52:00	1 min instant	30.40	265.34	303.98	59.86	998.93
2014/06/14 23:53:00	1 min instant	30.46	265.46	303.98	59.84	998.96
2014/06/14 23:54:00	1 min instant	30.42	265.27	303.99	59.70	999.00
2014/06/14 23:55:00	1 min instant	30.64	266.52	303.99	59.37	998.96
2014/06/14 23:56:00	1 min instant	30.68	266.28	304.00	59.36	999.03
2014/06/14 23:57:00	1 min instant	30.54	265.52	304.00	59.76	999.03
2014/06/14 23:58:00	1 min instant	30.52	265.80	304.01	59.83	999.06
2014/06/14 23:59:00	1 min instant	30.47	265.11	304.01	59.66	999.06
2014/06/15 00:00:00	1 min instant	30.50	265.59	304.02	59.21	999.10
2014/06/15 00:21:00	1 min instant	26.45	266.42	304.17	64.26	1001.17
2014/06/15 00:22:00	1 min instant	26.60	266.21	304.14	59.13	999.33
2014/06/15 00:23:00	1 min instant	26.56	265.78	304.11	58.92	999.33
2014/06/15 00:24:00	1 min instant	27.13	266.39	304.10	58.95	999.33
2014/06/15 00:25:00	1 min instant	27.95	266.26	304.09	59.06	999.37
2014/06/15 00:26:00	1 min instant	29.70	266.11	304.08	59.17	999.37
2014/06/15 00:27:00	1 min instant	28.99	266.09	304.07	59.15	999.40
2014/06/15 00:28:00	1 min instant	28.35	266.39	304.07	59.15	999.40
2014/06/15 00:29:00	1 min instant	27.56	265.87	304.06	59.11	999.37
2014/06/15 00:30:00	1 min instant	28.38	266.10	304.05	59.09	999.40
2014/06/15 00:31:00	1 min instant	28.71	265.87	304.05	59.14	999.40
2014/06/15 00:32:01	1 min instant	28.81	265.18	304.05	59.14	999.40
2014/06/15 00:33:00	1 min instant	27.67	264.68	304.05	59.01	999.40
2014/06/15 00:34:00	1 min instant	29.42	266.01	304.05	59.07	999.40
2014/06/15 00:35:00	1 min instant	32.75	265.59	304.05	59.13	999.40
2014/06/15 00:36:00	1 min instant	25.47	266.13	304.05	59.00	999.40
2014/06/15 00:37:00	1 min instant	32.39	265.97	304.05	59.02	999.44
2014/06/15 00:38:00	1 min instant	27.73	265.73	304.06	58.87	999.47
2014/06/15 00:39:00	1 min instant	31.34	266.23	304.06	58.84	999.47
2014/06/15 00:40:00	1 min instant	30.05	265.90	304.06	58.77	999.50
2014/06/15 00:41:00	1 min instant	28.80	266.01	304.07	58.73	999.50
2014/06/15 00:42:00	1 min instant	30.82	266.05	304.07	58.65	999.47
2014/06/15 00:43:00	1 min instant	29.60	266.19	304.08	58.60	999.47
2014/06/15 00:44:00	1 min instant	29.78	266.09	304.08	58.60	999.44
2014/06/15 00:45:00	1 min instant	29.90	266.53	304.09	58.55	999.54
2014/06/15 00:46:00	1 min instant	29.30	266.16	304.09	58.53	999.54
2014/06/15 00:47:00	1 min instant	30.07	265.60	304.10	58.49	999.57
2014/06/15 00:48:00	1 min instant	29.90	265.40	304.10	58.64	999.61
2014/06/15 00:49:00	1 min instant	29.38	266.05	304.11	58.51	999.64
2014/06/15 00:50:00	1 min instant	29.66	266.10	304.12	58.45	999.67
2014/06/15 00:51:00	1 min instant	29.82	265.96	304.13	58.36	999.64
2014/06/15 00:52:00	1 min instant	29.73	266.16	304.13	58.46	999.67
2014/06/15 00:53:00	1 min instant	29.88	266.06	304.14	58.41	999.67
2014/06/15 00:54:00	1 min instant	30.12	266.37	304.14	58.33	999.71
2014/06/15 00:55:00	1 min instant	30.05	266.13	304.15	58.30	999.67
2014/06/15 00:56:00	1 min instant	29.81	265.22	304.15	58.30	999.74
2014/06/15 00:57:00	1 min instant	29.70	264.98	304.16	58.20	999.74
2014/06/15 00:58:00	1 min instant	29.85	265.50	304.17	58.27	999.74
2014/06/15 00:59:00	1 min instant	29.87	265.90	304.17	58.38	999.81
2014/06/15 01:00:00	1 min instant	29.98	266.73	304.18	58.38	999.78
2014/06/15 01:01:00	1 min instant	30.00	266.67	304.19	58.53	999.81
2014/06/15 01:02:00	1 min instant	30.08	265.79	304.19	58.50	999.84
2014/06/15 01:03:00	1 min instant	29.68	265.56	304.20	58.30	999.88
2014/06/15 01:04:00	1 min instant	31.33	266.46	304.21	58.38	999.91
2014/06/15 01:05:00	1 min instant	30.68	266.21	304.21	58.43	999.88
2014/06/15 01:06:00	1 min instant	30.50	265.70	304.22	58.28	999.88
2014/06/15 01:07:00	1 min instant	30.31	264.89	304.23	58.23	999.95
2014/06/15 01:08:00	1 min instant	30.17	264.86	304.23	58.17	999.95
2014/06/15 01:09:00	1 min instant	29.97	264.36	304.24	58.17	999.98
2014/06/15 01:10:00	1 min instant	30.13	265.24	304.25	58.21	999.98
2014/06/15 01:11:00	1 min instant	30.01	264.72	304.26	58.23	999.98
2014/06/15 01:12:00	1 min instant	30.10	264.85	304.26	58.17	1000.01
2014/06/15 01:13:00	1 min instant	30.12	264.81	304.26	58.07	1000.01
2014/06/15 01:14:00	1 min instant	30.16	264.60	304.27	58.11	1000.08
2014/06/15 01:15:00	1 min instant	30.31	264.75	304.28	57.94	1000.08
2014/06/15 01:16:00	1 min instant	30.32	265.22	304.29	57.94	1000.11
2014/06/15 01:17:00	1 min instant	30.41	265.36	304.29	58.02	1000.08
2014/06/15 01:18:00	1 min instant	30.44	265.17	304.30	57.97	1000.08
2014/06/15 01:19:00	1 min instant	30.53	265.70	304.30	58.02	1000.11
2014/06/15 01:20:00	1 min instant	30.68	265.99	304.31	57.91	1000.15
2014/06/15 01:21:00	1 min instant	30.88	266.40	304.32	57.85	1000.15
2014/06/15 01:22:00	1 min instant	30.87	265.67	304.32	57.80	1000.08
2014/06/15 01:23:00	1 min instant	31.28	266.33	304.33	57.76	1000.11
2014/06/15 01:24:00	1 min instant	31.25	265.58	304.34	57.77	1000.08
2014/06/15 01:25:00	1 min instant	31.50	265.41	304.34	57.63	1000.11
2014/06/15 01:26:00	1 min instant	31.39	265.41	304.35	57.57	1000.11
2014/06/15 01:27:00	1 min instant	31.49	265.79	304.36	57.57	1000.15
2014/06/15 01:28:00	1 min instant	31.61	265.73	304.36	57.54	1000.15
2014/06/15 01:29:00	1 min instant	31.51	264.87	304.36	57.49	1000.15
2014/06/15 01:30:00	1 min instant	31.65	265.08	304.38	57.46	1000.15
2014/06/15 01:31:00	1 min instant	31.69	265.02	304.38	57.51	1000.15
2014/06/15 01:32:00	1 min instant	31.53	264.97	304.39	57.68	1000.15
2014/06/15 01:33:00	1 min instant	31.48	265.15	304.39	57.82	1000.18
2014/06/15 01:34:00	1 min instant	31.48	265.26	304.40	57.88	1000.15
2014/06/15 01:35:00	1 min instant	31.39	265.22	304.40	57.82	1000.15
2014/06/15 01:36:00	1 min instant	31.30	265.09	304.41	57.70	1000.22
2014/06/15 01:37:00	1 min instant	31.39	265.43	304.41	57.65	1000.22
2014/06/15 01:38:00	1 min instant	31.39	264.82	304.42	57.71	1000.22
2014/06/15 01:39:00	1 min instant	31.42	264.52	304.42	57.80	1000.25
2014/06/15 01:40:00	1 min instant	31.57	265.23	304.43	57.97	1000.25
2014/06/15 01:41:00	1 min instant	31.72	265.07	304.43	58.05	1000.28
2014/06/15 01:42:00	1 min instant	31.56	264.76	304.44	58.04	1000.32
2014/06/15 01:43:00	1 min instant	31.48	264.64	304.45	58.02	1000.35
2014/06/15 01:44:00	1 min instant	31.33	264.73	304.45	57.87	1000.42
2014/06/15 01:45:00	1 min instant	34.64	265.36	304.45	57.89	1000.32
2014/06/15 01:46:00	1 min instant	59.02	266.06	304.45	58.15	1000.35
2014/06/15 01:47:00	1 min instant	27.99	265.83	304.45	58.25	1000.35
2014/06/15 01:48:00	1 min instant	32.98	265.70	304.44	58.35	1000.39
2014/06/15 01:49:00	1 min instant	29.66	265.47	304.43	58.52	1000.42
2014/06/15 01:50:00	1 min instant	32.00	265.67	304.42	58.67	1000.39
2014/06/15 01:51:00	1 min instant	31.59	266.13	304.41	58.72	1000.42
2014/06/15 01:52:00	1 min instant	30.02	266.49	304.40	58.82	1000.42
2014/06/15 01:53:00	1 min instant	32.51	266.45	304.39	58.94	1000.42
2014/06/15 01:54:00	1 min instant	31.85	265.15	304.39	58.98	1000.42
2014/06/15 01:55:00	1 min instant	31.84	264.89	304.38	59.02	1000.42
2014/06/15 01:56:00	1 min instant	32.27	266.13	304.36	59.02	1000.42
2014/06/15 01:57:00	1 min instant	34.00	266.01	304.36	58.98	1000.42
2014/06/15 01:58:00	1 min instant	32.47	266.08	304.35	58.92	1000.42
2014/06/15 01:59:00	1 min instant	32.16	265.80	304.35	58.87	1000.45
2014/06/15 02:00:00	1 min instant	31.89	266.02	304.34	58.80	1000.49
2014/06/15 02:01:00	1 min instant	32.78	266.12	304.33	58.82	1000.49
2014/06/15 02:02:00	1 min instant	32.55	266.18	304.33	58.81	1000.52
2014/06/15 02:03:00	1 min instant	32.18	266.56	304.32	58.75	1000.56
2014/06/15 02:04:00	1 min instant	32.97	266.01	304.32	58.72	1000.56
2014/06/15 02:05:00	1 min instant	32.60	265.80	304.32	58.62	1000.56
2014/06/15 02:06:00	1 min instant	32.86	265.87	304.31	58.56	1000.59
2014/06/15 02:07:00	1 min instant	32.90	265.77	304.31	58.53	1000.66
2014/06/15 02:08:00	1 min instant	32.86	265.62	304.31	58.48	1000.62
2014/06/15 02:09:00	1 min instant	32.84	265.73	304.30	58.45	1000.69
2014/06/15 02:10:00	1 min instant	32.68	265.70	304.30	58.41	1000.69
2014/06/15 02:11:00	1 min instant	32.68	266.16	304.30	58.31	1000.73
2014/06/15 02:12:00	1 min instant	32.38	265.24	304.30	58.29	1000.76
2014/06/15 02:13:00	1 min instant	32.44	265.68	304.30	58.30	1000.76
2014/06/15 02:14:00	1 min instant	32.37	265.54	304.29	58.22	1000.79
2014/06/15 02:15:00	1 min instant	32.38	265.54	304.29	58.22	1000.76
2014/06/15 02:16:00	1 min instant	32.43	265.40	304.29	58.17	1000.73
2014/06/15 02:17:00	1 min instant	32.45	265.80	304.29	58.04	1000.79
2014/06/15 02:18:00	1 min instant	32.53	266.87	304.29	57.93	1000.76
2014/06/15 02:19:00	1 min instant	32.59	265.19	304.29	57.89	1000.79
2014/06/15 02:20:00	1 min instant	32.39	265.78	304.29	57.87	1000.79
2014/06/15 02:21:00	1 min instant	32.57	266.37	304.29	57.83	1000.79
2014/06/15 02:22:00	1 min instant	33.12	266.87	304.29	57.76	1000.79
2014/06/15 02:23:00	1 min instant	32.90	265.90	304.29	57.76	1000.83
2014/06/15 02:24:00	1 min instant	33.20	266.56	304.29	57.83	1000.83
2014/06/15 02:25:00	1 min instant	33.32	266.51	304.29	57.79	1000.86
2014/06/15 02:26:00	1 min instant	23.75	266.12	304.29	57.80	1000.83
2014/06/15 02:27:00	1 min instant	34.76	266.25	304.29	57.73	1000.86
2014/06/15 02:28:00	1 min instant	34.16	266.44	304.30	57.69	1000.86
2014/06/15 02:29:00	1 min instant	33.39	266.65	304.30	57.81	1000.83
2014/06/15 02:30:00	1 min instant	32.71	266.84	304.30	57.76	1000.89
2014/06/15 02:31:00	1 min instant	33.23	266.38	304.30	57.69	1000.83
2014/06/15 02:32:00	1 min instant	32.79	266.42	304.30	57.78	1000.83
2014/06/15 02:33:00	1 min instant	33.03	265.96	304.30	57.73	1000.86
2014/06/15 02:34:00	1 min instant	32.70	266.11	304.30	57.73	1000.89
2014/06/15 02:35:00	1 min instant	32.90	266.05	304.30	57.76	1000.86
2014/06/15 02:36:00	1 min instant	32.79	266.20	304.30	57.71	1000.89
2014/06/15 02:37:00	1 min instant	32.72	265.91	304.30	57.70	1000.86
2014/06/15 02:38:00	1 min instant	32.74	266.38	304.31	57.69	1000.89
2014/06/15 02:39:00	1 min instant	32.78	266.32	304.31	57.69	1000.89
2014/06/15 02:40:00	1 min instant	32.71	265.81	304.31	57.68	1000.89
2014/06/15 02:41:00	1 min instant	32.74	265.87	304.32	57.67	1000.93
2014/06/15 02:42:00	1 min instant	32.75	265.69	304.32	57.69	1000.89
2014/06/15 02:43:00	1 min instant	32.66	265.69	304.32	57.66	1000.93
2014/06/15 02:44:00	1 min instant	32.54	265.57	304.32	57.69	1001.00
2014/06/15 02:45:00	1 min instant	32.55	265.64	304.32	57.71	1001.00
2014/06/15 02:46:00	1 min instant	32.39	265.49	304.32	57.69	1000.96
2014/06/15 02:47:00	1 min instant	32.33	265.55	304.32	57.67	1001.00
2014/06/15 02:48:00	1 min instant	32.16	265.95	304.32	57.63	1000.96
2014/06/15 02:49:00	1 min instant	32.32	266.70	304.33	57.63	1001.00
2014/06/15 02:50:00	1 min instant	32.40	266.34	304.33	57.63	1000.96
2014/06/15 02:51:00	1 min instant	32.39	266.55	304.33	57.59	1001.03
2014/06/15 02:52:00	1 min instant	32.38	266.49	304.33	57.58	1001.00
2014/06/15 02:53:00	1 min instant	32.34	266.06	304.33	57.57	1001.00
2014/06/15 02:54:00	1 min instant	32.04	265.95	304.33	57.57	1001.03
2014/06/15 02:55:00	1 min instant	32.19	265.99	304.33	57.55	1001.03
2014/06/15 02:56:00	1 min instant	31.87	265.65	304.33	57.52	1001.03
2014/06/15 02:57:00	1 min instant	32.16	265.88	304.34	57.45	1001.06
2014/06/15 02:58:00	1 min instant	32.35	265.86	304.34	57.42	1001.03
2014/06/15 02:59:00	1 min instant	32.20	266.08	304.34	57.42	1001.06
2014/06/15 03:00:00	1 min instant	32.27	265.88	304.34	57.42	1001.00
2014/06/15 03:01:00	1 min instant	31.56	266.07	304.34	57.39	1001.03
2014/06/15 03:02:00	1 min instant	32.67	265.73	304.35	57.39	1001.03
2014/06/15 03:03:00	1 min instant	33.14	265.34	304.35	57.38	1001.03
2014/06/15 03:04:00	1 min instant	32.54	265.93	304.35	57.35	1001.06
2014/06/15 03:05:00	1 min instant	32.02	265.70	304.35	57.35	1001.06
2014/06/15 03:06:00	1 min instant	32.54	265.87	304.35	57.35	1001.17
2014/06/15 03:07:00	1 min instant	31.26	265.84	304.35	57.35	1001.17
2014/06/15 03:08:00	1 min instant	30.91	265.76	304.35	57.36	1001.10
2014/06/15 03:09:00	1 min instant	32.62	265.98	304.36	57.35	1001.13
2014/06/15 03:10:00	1 min instant	33.05	265.32	304.36	57.35	1001.13
2014/06/15 03:11:00	1 min instant	32.38	265.06	304.36	57.36	1001.17
2014/06/15 03:12:00	1 min instant	31.77	264.80	304.36	57.36	1001.13
2014/06/15 03:13:00	1 min instant	32.23	265.60	304.36	57.37	1001.10
2014/06/15 03:14:00	1 min instant	32.04	265.29	304.36	57.37	1001.13
2014/06/15 03:15:00	1 min instant	32.20	265.39	304.36	57.37	1001.13
2014/06/15 03:16:00	1 min instant	31.92	265.04	304.37	57.36	1001.10
2014/06/15 03:17:00	1 min instant	31.75	265.31	304.37	57.35	1001.10
2014/06/15 03:18:00	1 min instant	31.70	264.76	304.37	57.35	1001.10
2014/06/15 03:19:00	1 min instant	31.64	264.40	304.37	57.37	1001.10
2014/06/15 03:20:00	1 min instant	31.52	264.15	304.38	57.34	1001.13
2014/06/15 03:21:00	1 min instant	31.28	263.47	304.38	57.35	1001.10
2014/06/15 03:22:00	1 min instant	31.28	263.63	304.38	57.33	1001.13
2014/06/15 03:23:00	1 min instant	31.40	263.98	304.38	57.33	1001.13
2014/06/15 03:24:00	1 min instant	31.34	263.83	304.38	57.32	1001.13
2014/06/15 03:25:00	1 min instant	31.33	263.90	304.38	57.31	1001.17
2014/06/15 03:26:00	1 min instant	31.25	263.54	304.38	57.29	1001.17
2014/06/15 03:27:00	1 min instant	31.22	263.53	304.39	57.28	1001.20
2014/06/15 03:28:00	1 min instant	31.32	264.29	304.39	57.27	1001.13
2014/06/15 03:29:00	1 min instant	31.43	264.74	304.39	57.23	1001.17
2014/06/15 03:30:00	1 min instant	31.31	264.10	304.39	57.21	1001.13
2014/06/15 03:31:00	1 min instant	31.44	264.77	304.39	57.20	1001.20
2014/06/15 03:32:00	1 min instant	31.39	264.35	304.39	57.17	1001.20
2014/06/15 03:33:00	1 min instant	31.32	264.22	304.39	57.16	1001.20
2014/06/15 03:34:00	1 min instant	31.43	264.90	304.40	57.16	1001.20
2014/06/15 03:35:00	1 min instant	31.27	263.96	304.40	57.14	1001.20
2014/06/15 03:36:00	1 min instant	31.18	264.05	304.40	57.13	1001.17
2014/06/15 03:37:00	1 min instant	31.33	264.57	304.40	57.14	1001.17
2014/06/15 03:38:00	1 min instant	31.40	264.25	304.40	57.11	1001.23
2014/06/15 03:39:00	1 min instant	31.69	265.00	304.40	57.11	1001.20
2014/06/15 03:40:00	1 min instant	31.11	265.33	304.40	57.10	1001.20
2014/06/15 03:41:00	1 min instant	31.46	264.18	304.40	57.10	1001.20
2014/06/15 03:42:00	1 min instant	31.82	262.82	304.41	57.08	1001.23
2014/06/15 03:43:00	1 min instant	29.89	263.21	304.40	57.08	1001.20
2014/06/15 03:44:00	1 min instant	30.36	262.99	304.41	57.07	1001.23
2014/06/15 03:45:00	1 min instant	30.58	263.13	304.41	57.07	1001.23
2014/06/15 03:46:00	1 min instant	30.30	262.71	304.41	57.07	1001.27
2014/06/15 03:47:00	1 min instant	31.93	263.17	304.41	57.06	1001.23
2014/06/15 03:48:00	1 min instant	32.26	263.40	304.41	57.06	1001.27
2014/06/15 03:49:00	1 min instant	32.21	263.59	304.41	57.04	1001.23
2014/06/15 03:50:00	1 min instant	31.43	263.05	304.41	57.01	1001.30
2014/06/15 03:51:00	1 min instant	31.38	263.22	304.41	56.99	1001.27
2014/06/15 03:52:00	1 min instant	31.76	263.91	304.42	56.95	1001.30
2014/06/15 03:53:00	1 min instant	31.93	263.99	304.42	56.95	1001.34
2014/06/15 03:54:00	1 min instant	32.12	263.54	304.42	56.95	1001.30
2014/06/15 03:55:00	1 min instant	31.99	263.44	304.42	56.93	1001.30
2014/06/15 03:56:00	1 min instant	31.95	263.57	304.42	56.94	1001.23
2014/06/15 03:57:00	1 min instant	31.97	263.52	304.42	56.92	1001.27
2014/06/15 03:58:00	1 min instant	32.01	263.78	304.42	56.94	1001.27
2014/06/15 03:59:00	1 min instant	31.91	263.49	304.42	56.94	1001.23
2014/06/15 04:00:00	1 min instant	31.97	263.39	304.42	56.94	1001.23
2014/06/15 04:01:00	1 min instant	32.12	263.98	304.42	56.94	1001.23
2014/06/15 04:02:00	1 min instant	32.03	263.18	304.42	56.95	1001.27
2014/06/15 04:03:00	1 min instant	32.02	263.60	304.43	56.96	1001.27
2014/06/15 04:04:00	1 min instant	31.89	263.08	304.43	56.95	1001.27
2014/06/15 04:05:00	1 min instant	31.81	263.07	304.43	56.96	1001.23
2014/06/15 04:06:00	1 min instant	31.84	262.79	304.43	56.96	1001.27
2014/06/15 04:07:00	1 min instant	31.92	263.53	304.43	56.95	1001.27
2014/06/15 04:08:00	1 min instant	31.81	262.91	304.43	56.96	1001.23
2014/06/15 04:09:00	1 min instant	31.74	262.51	304.43	56.94	1001.20
2014/06/15 04:10:00	1 min instant	31.77	262.53	304.43	56.93	1001.20
2014/06/15 04:11:00	1 min instant	31.75	262.43	304.43	56.93	1001.23
2014/06/15 04:12:00	1 min instant	31.75	262.27	304.43	56.92	1001.17
2014/06/15 04:13:00	1 min instant	31.72	262.35	304.43	56.89	1001.17
2014/06/15 04:14:00	1 min instant	31.62	261.77	304.43	56.89	1001.17
2014/06/15 04:15:00	1 min instant	31.71	262.21	304.44	56.87	1001.13
2014/06/15 04:16:00	1 min instant	31.91	263.06	304.43	56.86	1001.17
2014/06/15 04:17:00	1 min instant	32.03	263.75	304.44	56.85	1001.13
2014/06/15 04:18:00	1 min instant	32.01	263.71	304.44	56.84	1001.17
2014/06/15 04:19:00	1 min instant	31.91	263.12	304.44	56.82	1001.13
2014/06/15 04:20:00	1 min instant	32.01	263.18	304.44	56.81	1001.13
2014/06/15 04:21:00	1 min instant	31.83	262.65	304.44	56.80	1001.10
2014/06/15 04:22:00	1 min instant	31.92	263.29	304.44	56.79	1001.10
2014/06/15 04:23:00	1 min instant	31.92	263.19	304.44	56.80	1001.06
2014/06/15 04:24:00	1 min instant	31.71	262.39	304.44	56.79	1001.10
2014/06/15 04:25:00	1 min instant	31.79	262.87	304.44	56.79	1001.13
2014/06/15 04:26:00	1 min instant	31.75	262.52	304.44	56.80	1001.13
2014/06/15 04:27:00	1 min instant	31.75	262.44	304.45	56.81	1001.10
2014/06/15 04:28:00	1 min instant	31.89	263.07	304.45	56.81	1001.06
2014/06/15 04:29:00	1 min instant	31.77	262.21	304.45	56.83	1001.10
2014/06/15 04:30:00	1 min instant	31.69	262.26	304.45	56.81	1001.10
2014/06/15 04:31:00	1 min instant	31.84	262.67	304.45	56.81	1001.10
2014/06/15 04:32:00	1 min instant	31.89	262.76	304.45	56.81	1001.06
2014/06/15 04:33:00	1 min instant	32.00	263.21	304.45	56.79	1001.10
2014/06/15 04:34:00	1 min instant	31.87	262.43	304.45	56.79	1001.03
2014/06/15 04:35:00	1 min instant	32.05	262.92	304.45	56.78	1001.06
2014/06/15 04:36:00	1 min instant	32.04	262.18	304.45	56.77	1001.03
2014/06/15 04:37:00	1 min instant	32.27	262.70	304.45	56.75	1001.03
2014/06/15 04:38:00	1 min instant	31.55	263.11	304.45	56.75	1001.03
2014/06/15 04:39:00	1 min instant	31.48	263.01	304.45	56.73	1001.10
2014/06/15 04:40:00	1 min instant	31.46	262.71	304.45	56.74	1001.03
2014/06/15 04:41:00	1 min instant	32.05	263.20	304.45	56.73	1001.00
2014/06/15 04:42:00	1 min instant	32.20	262.50	304.45	56.71	1001.00
2014/06/15 04:43:00	1 min instant	32.38	262.91	304.45	56.71	1001.03
2014/06/15 04:44:00	1 min instant	32.17	262.31	304.45	56.69	1001.03
2014/06/15 04:45:00	1 min instant	32.37	262.93	304.45	56.67	1001.00
2014/06/15 04:46:00	1 min instant	32.30	262.22	304.45	56.67	1001.00
2014/06/15 04:47:00	1 min instant	32.29	262.29	304.45	56.64	1001.00
2014/06/15 04:48:00	1 min instant	32.32	262.58	304.45	56.65	1000.96
2014/06/15 04:49:00	1 min instant	32.26	262.29	304.45	56.62	1000.96
2014/06/15 04:50:00	1 min instant	32.32	262.58	304.45	56.60	1000.89
2014/06/15 04:51:00	1 min instant	32.47	262.93	304.45	56.59	1000.93
2014/06/15 04:52:00	1 min instant	32.34	263.36	304.45	56.59	1000.89
2014/06/15 04:53:00	1 min instant	32.40	262.78	304.45	56.57	1000.86
2014/06/15 04:54:00	1 min instant	32.34	262.71	304.45	56.57	1000.89
2014/06/15 04:55:00	1 min instant	32.50	263.15	304.45	56.57	1000.89
2014/06/15 04:56:00	1 min instant	32.48	263.24	304.45	56.54	1000.83
2014/06/15 04:57:00	1 min instant	32.45	262.70	304.45	56.54	1000.83
2014/06/15 04:58:00	1 min instant	32.46	262.86	304.45	56.54	1000.79
2014/06/15 04:59:00	1 min instant	32.35	262.14	304.45	56.53	1000.83
2014/06/15 05:00:00	1 min instant	32.46	262.13	304.45	56.52	1000.83
2014/06/15 05:01:00	1 min instant	32.65	263.10	304.45	56.52	1000.83
2014/06/15 05:02:00	1 min instant	32.55	262.66	304.45	56.52	1000.76
2014/06/15 05:03:00	1 min instant	32.47	262.30	304.45	56.51	1000.76
2014/06/15 05:04:00	1 min instant	32.58	262.73	304.45	56.52	1000.73
2014/06/15 05:05:00	1 min instant	32.54	262.49	304.45	56.50	1000.76
2014/06/15 05:06:00	1 min instant	32.58	262.44	304.45	56.48	1000.76
2014/06/15 05:07:00	1 min instant	32.66	262.66	304.45	56.46	1000.76
2014/06/15 05:08:00	1 min instant	32.67	262.60	304.45	56.45	1000.73
2014/06/15 05:09:00	1 min instant	32.86	262.80	304.45	56.45	1000.73
2014/06/15 05:10:00	1 min instant	32.89	262.76	304.44	56.45	1000.73
2014/06/15 05:11:00	1 min instant	32.91	262.67	304.44	56.44	1000.69
2014/06/15 05:12:00	1 min instant	32.89	262.70	304.44	56.44	1000.69
2014/06/15 05:13:00	1 min instant	33.18	262.44	304.44	56.46	1000.69
2014/06/15 05:14:00	1 min instant	32.73	262.42	304.44	56.44	1000.69
2014/06/15 05:15:00	1 min instant	32.40	262.50	304.44	56.44	1000.69
2014/06/15 05:16:00	1 min instant	32.83	263.86	304.44	56.45	1000.69
2014/06/15 05:17:00	1 min instant	33.03	263.43	304.43	56.43	1000.69
2014/06/15 05:18:00	1 min instant	33.06	263.21	304.44	56.42	1000.66
2014/06/15 05:19:00	1 min instant	33.08	262.89	304.43	56.41	1000.69
2014/06/15 05:20:00	1 min instant	33.02	262.34	304.43	56.41	1000.69
2014/06/15 05:21:00	1 min instant	33.09	262.78	304.43	56.39	1000.69
2014/06/15 05:22:00	1 min instant	33.00	262.41	304.43	56.40	1000.66
2014/06/15 05:23:00	1 min instant	33.05	262.86	304.43	56.36	1000.66
2014/06/15 05:24:00	1 min instant	33.15	262.59	304.43	56.37	1000.69
2014/06/15 05:25:00	1 min instant	32.68	262.85	304.43	56.34	1000.66
2014/06/15 05:26:00	1 min instant	33.03	262.88	304.43	56.33	1000.66
2014/06/15 05:27:00	1 min instant	33.02	263.33	304.43	56.32	1000.69
2014/06/15 05:28:00	1 min instant	32.74	262.77	304.43	56.30	1000.69
2014/06/15 05:29:00	1 min instant	33.78	262.62	304.43	56.27	1000.69
2014/06/15 05:30:00	1 min instant	33.03	262.88	304.43	56.30	1000.62
2014/06/15 05:31:00	1 min instant	33.50	263.36	304.42	56.28	1000.66
2014/06/15 05:32:00	1 min instant	33.34	262.65	304.42	56.26	1000.66
2014/06/15 05:33:00	1 min instant	33.47	263.04	304.42	56.27	1000.66
2014/06/15 05:34:00	1 min instant	33.31	263.17	304.42	56.27	1000.62
2014/06/15 05:35:00	1 min instant	33.12	262.53	304.42	56.30	1000.62
2014/06/15 05:36:00	1 min instant	33.28	263.43	304.42	56.27	1000.66
2014/06/15 05:37:00	1 min instant	33.62	264.22	304.42	56.29	1000.62
2014/06/15 05:38:00	1 min instant	33.56	263.02	304.42	56.29	1000.62
2014/06/15 05:39:00	1 min instant	33.57	262.87	304.42	56.28	1000.59
2014/06/15 05:40:00	1 min instant	33.49	262.85	304.42	56.29	1000.66
2014/06/15 05:41:00	1 min instant	33.63	262.70	304.41	56.30	1000.69
2014/06/15 05:42:00	1 min instant	33.61	262.59	304.41	56.28	1000.62
2014/06/15 05:43:00	1 min instant	33.46	262.27	304.41	56.27	1000.62
2014/06/15 05:44:00	1 min instant	33.51	262.55	304.41	56.29	1000.62
2014/06/15 05:45:00	1 min instant	33.61	262.98	304.41	56.28	1000.62
2014/06/15 05:46:00	1 min instant	33.54	262.69	304.41	56.28	1000.62
2014/06/15 05:47:00	1 min instant	33.65	263.05	304.41	56.28	1000.62
2014/06/15 05:48:00	1 min instant	33.61	262.85	304.41	56.28	1000.59
2014/06/15 05:49:00	1 min instant	33.53	262.50	304.40	56.28	1000.59
2014/06/15 05:50:00	1 min instant	33.53	262.46	304.40	56.29	1000.59
2014/06/15 05:51:00	1 min instant	33.63	262.86	304.40	56.30	1000.56
2014/06/15 05:52:00	1 min instant	33.52	262.33	304.40	56.29	1000.59
2014/06/15 05:53:00	1 min instant	33.50	262.01	304.40	56.28	1000.52
2014/06/15 05:54:00	1 min instant	33.65	263.00	304.40	56.28	1000.56
2014/06/15 05:55:00	1 min instant	33.55	262.86	304.40	56.30	1000.52
2014/06/15 05:56:00	1 min instant	33.60	262.68	304.39	56.32	1000.49
2014/06/15 05:57:00	1 min instant	33.46	262.42	304.39	56.32	1000.52
2014/06/15 05:58:00	1 min instant	33.66	262.85	304.39	56.30	1000.52
2014/06/15 05:59:00	1 min instant	33.42	263.11	304.39	56.33	1000.49
2014/06/15 06:00:00	1 min instant	33.33	263.07	304.39	56.31	1000.49
2014/06/15 06:01:00	1 min instant	29.48	263.17	304.39	56.32	1000.49
2014/06/15 06:02:00	1 min instant	31.89	263.09	304.39	56.32	1000.52
2014/06/15 06:03:00	1 min instant	31.77	263.06	304.38	56.32	1000.52
2014/06/15 06:04:00	1 min instant	33.09	262.77	304.38	56.30	1000.56
2014/06/15 06:05:00	1 min instant	33.66	263.37	304.38	56.31	1000.56
2014/06/15 06:06:00	1 min instant	34.20	263.20	304.38	56.31	1000.56
2014/06/15 06:07:00	1 min instant	33.79	262.35	304.38	56.31	1000.52
2014/06/15 06:08:00	1 min instant	33.52	262.27	304.38	56.32	1000.56
2014/06/15 06:09:00	1 min instant	33.44	262.62	304.37	56.30	1000.56
2014/06/15 06:10:00	1 min instant	33.56	262.19	304.37	56.32	1000.52
2014/06/15 06:11:00	1 min instant	33.53	262.51	304.37	56.33	1000.49
2014/06/15 06:12:00	1 min instant	33.53	263.13	304.37	56.34	1000.56
2014/06/15 06:13:00	1 min instant	33.40	262.78	304.37	56.32	1000.59
2014/06/15 06:14:00	1 min instant	33.16	262.67	304.36	56.33	1000.52
2014/06/15 06:15:00	1 min instant	33.24	262.47	304.36	56.34	1000.56
2014/06/15 06:16:00	1 min instant	33.28	262.42	304.36	56.33	1000.56
2014/06/15 06:17:00	1 min instant	33.19	262.28	304.36	56.36	1000.56
2014/06/15 06:18:00	1 min instant	33.20	262.42	304.36	56.35	1000.56
2014/06/15 06:19:00	1 min instant	33.18	262.48	304.36	56.36	1000.56
2014/06/15 06:20:00	1 min instant	33.14	262.55	304.35	56.35	1000.56
2014/06/15 06:21:00	1 min instant	33.21	262.78	304.35	56.35	1000.52
2014/06/15 06:22:00	1 min instant	33.12	262.23	304.35	56.34	1000.52
2014/06/15 06:23:00	1 min instant	33.34	263.18	304.35	56.34	1000.52
2014/06/15 06:24:00	1 min instant	33.24	262.50	304.35	56.30	1000.49
2014/06/15 06:25:00	1 min instant	33.32	262.41	304.35	56.31	1000.56
2014/06/15 06:26:00	1 min instant	33.31	262.85	304.34	56.30	1000.52
2014/06/15 06:27:00	1 min instant	33.34	262.69	304.34	56.29	1000.49
2014/06/15 06:28:00	1 min instant	33.41	263.10	304.34	56.28	1000.52
2014/06/15 06:29:00	1 min instant	33.30	262.76	304.34	56.28	1000.45
2014/06/15 06:30:00	1 min instant	33.36	262.95	304.34	56.28	1000.42
2014/06/15 06:31:00	1 min instant	33.36	262.82	304.34	56.26	1000.42
2014/06/15 06:32:00	1 min instant	33.39	262.99	304.33	56.29	1000.42
2014/06/15 06:33:00	1 min instant	33.52	263.53	304.33	56.27	1000.42
2014/06/15 06:34:00	1 min instant	33.45	263.18	304.33	56.26	1000.39
2014/06/15 06:35:00	1 min instant	33.43	263.08	304.33	56.25	1000.39
2014/06/15 06:36:00	1 min instant	33.61	263.01	304.33	56.23	1000.39
2014/06/15 06:37:00	1 min instant	33.08	262.72	304.32	56.25	1000.39
2014/06/15 06:38:00	1 min instant	33.22	263.38	304.32	56.23	1000.39
2014/06/15 06:39:00	1 min instant	33.96	262.87	304.32	56.20	1000.39
2014/06/15 06:40:00	1 min instant	33.79	263.75	304.32	56.14	1000.35
2014/06/15 06:41:00	1 min instant	33.92	263.47	304.32	56.17	1000.42
2014/06/15 06:42:00	1 min instant	34.02	263.00	304.31	56.15	1000.39
2014/06/15 06:43:00	1 min instant	34.27	263.14	304.31	56.17	1000.39
2014/06/15 06:44:00	1 min instant	34.12	263.66	304.31	56.16	1000.42
2014/06/15 06:45:00	1 min instant	34.07	263.34	304.30	56.15	1000.39
2014/06/15 06:46:01	1 min instant	33.56	263.56	304.30	56.14	1000.35
2014/06/15 06:47:00	1 min instant	33.38	263.84	304.30	56.11	1000.35
2014/06/15 06:48:00	1 min instant	33.29	263.86	304.30	56.14	1000.42
2014/06/15 06:49:00	1 min instant	33.75	264.09	304.30	56.16	1000.35
2014/06/15 06:50:00	1 min instant	34.21	263.97	304.29	56.15	1000.32
2014/06/15 06:51:00	1 min instant	34.35	264.01	304.29	56.15	1000.35
2014/06/15 06:52:00	1 min instant	34.39	263.73	304.29	56.14	1000.28
2014/06/15 06:53:00	1 min instant	34.34	263.75	304.29	56.17	1000.35
2014/06/15 06:54:00	1 min instant	34.24	263.78	304.29	56.13	1000.35
2014/06/15 06:55:00	1 min instant	34.48	264.08	304.29	56.12	1000.35
2014/06/15 06:56:00	1 min instant	34.59	263.42	304.28	56.12	1000.42
2014/06/15 06:57:00	1 min instant	34.70	263.59	304.28	56.10	1000.39
2014/06/15 06:58:00	1 min instant	34.60	263.77	304.28	56.08	1000.39
2014/06/15 06:59:00	1 min instant	34.74	263.38	304.28	56.08	1000.39
2014/06/15 07:00:00	1 min instant	34.64	263.61	304.28	56.08	1000.42
2014/06/15 07:01:00	1 min instant	34.48	263.30	304.27	56.09	1000.42
2014/06/15 07:02:01	1 min instant	34.66	263.98	304.27	56.12	1000.35
2014/06/15 07:03:00	1 min instant	34.57	263.41	304.27	56.12	1000.39
2014/06/15 07:04:00	1 min instant	34.51	263.17	304.27	56.12	1000.39
2014/06/15 07:05:00	1 min instant	34.45	263.22	304.27	56.11	1000.35
2014/06/15 07:06:00	1 min instant	34.47	263.03	304.26	56.12	1000.39
2014/06/15 07:07:00	1 min instant	34.80	263.06	304.26	56.14	1000.35
2014/06/15 07:08:00	1 min instant	34.77	262.80	304.26	56.11	1000.39
2014/06/15 07:09:00	1 min instant	34.67	262.80	304.26	56.08	1000.39
2014/06/15 07:10:00	1 min instant	34.67	263.48	304.26	56.08	1000.39
2014/06/15 07:11:00	1 min instant	35.26	263.51	304.25	56.13	1000.42
2014/06/15 07:12:00	1 min instant	34.94	263.26	304.25	56.10	1000.42
2014/06/15 07:13:00	1 min instant	34.00	263.35	304.25	56.10	1000.42
2014/06/15 07:14:00	1 min instant	34.85	263.10	304.25	56.10	1000.39
2014/06/15 07:15:00	1 min instant	34.90	262.66	304.24	56.07	1000.39
2014/06/15 07:16:00	1 min instant	34.34	263.11	304.24	56.11	1000.42
2014/06/15 07:17:00	1 min instant	34.26	262.67	304.24	56.08	1000.42
2014/06/15 07:18:00	1 min instant	35.25	262.97	304.24	56.07	1000.42
2014/06/15 07:19:00	1 min instant	34.68	263.49	304.24	56.07	1000.45
2014/06/15 07:20:00	1 min instant	35.81	263.13	304.24	56.09	1000.49
2014/06/15 07:21:00	1 min instant	33.92	263.05	304.23	56.07	1000.49
2014/06/15 07:22:00	1 min instant	34.99	262.85	304.23	56.04	1000.49
2014/06/15 07:23:00	1 min instant	33.79	262.82	304.23	56.06	1000.49
2014/06/15 07:24:00	1 min instant	33.44	263.24	304.23	56.04	1000.52
2014/06/15 07:25:00	1 min instant	34.99	262.57	304.23	56.04	1000.56
2014/06/15 07:26:00	1 min instant	33.13	262.61	304.23	56.05	1000.49
2014/06/15 07:27:00	1 min instant	33.84	262.52	304.22	56.05	1000.49
2014/06/15 07:28:00	1 min instant	35.57	263.20	304.22	56.03	1000.52
2014/06/15 07:29:00	1 min instant	34.75	262.73	304.22	56.05	1000.49
2014/06/15 07:30:00	1 min instant	34.97	262.67	304.22	56.05	1000.49
2014/06/15 07:31:00	1 min instant	34.76	263.16	304.22	56.01	1000.52
2014/06/15 07:32:00	1 min instant	34.64	263.42	304.22	56.04	1000.49
2014/06/15 07:33:00	1 min instant	34.63	263.67	304.21	56.04	1000.49
2014/06/15 07:34:00	1 min instant	34.57	263.42	304.21	56.02	1000.49
2014/06/15 07:35:00	1 min instant	34.81	263.61	304.21	56.05	1000.42
2014/06/15 07:36:00	1 min instant	35.10	263.39	304.21	56.01	1000.49
2014/06/15 07:37:00	1 min instant	32.93	263.61	304.21	56.00	1000.45
2014/06/15 07:38:00	1 min instant	33.49	263.17	304.21	56.05	1000.42
2014/06/15 07:39:00	1 min instant	34.14	263.61	304.20	56.04	1000.39
2014/06/15 07:40:00	1 min instant	34.15	263.35	304.20	56.04	1000.42
2014/06/15 07:41:00	1 min instant	34.38	263.71	304.20	56.00	1000.42
2014/06/15 07:42:00	1 min instant	34.56	263.34	304.20	56.02	1000.42
2014/06/15 07:43:00	1 min instant	34.61	263.66	304.20	56.04	1000.39
2014/06/15 07:44:00	1 min instant	34.68	263.63	304.20	56.01	1000.45
2014/06/15 07:45:00	1 min instant	34.82	263.97	304.20	56.05	1000.39
2014/06/15 07:46:00	1 min instant	34.78	263.71	304.20	56.01	1000.45
2014/06/15 07:47:00	1 min instant	34.79	263.36	304.19	56.02	1000.42
2014/06/15 07:48:01	1 min instant	34.94	263.85	304.19	55.98	1000.42
2014/06/15 07:49:00	1 min instant	35.04	263.94	304.19	56.00	1000.42
2014/06/15 07:50:00	1 min instant	35.00	263.65	304.19	55.98	1000.42
2014/06/15 07:51:00	1 min instant	34.94	263.54	304.19	55.95	1000.42
2014/06/15 07:52:00	1 min instant	34.90	263.61	304.18	55.97	1000.39
2014/06/15 07:53:00	1 min instant	34.89	263.61	304.18	55.93	1000.42
2014/06/15 07:54:00	1 min instant	34.94	263.90	304.18	55.92	1000.42
2014/06/15 07:55:00	1 min instant	34.94	263.76	304.18	55.91	1000.42
2014/06/15 07:56:00	1 min instant	34.92	263.90	304.18	55.91	1000.42
2014/06/15 07:57:00	1 min instant	35.08	264.55	304.18	55.90	1000.42
2014/06/15 07:58:00	1 min instant	35.10	264.15	304.18	55.92	1000.39
2014/06/15 07:59:00	1 min instant	34.97	264.05	304.18	55.92	1000.42
2014/06/15 08:00:00	1 min instant	35.13	264.23	304.17	55.91	1000.42
2014/06/15 08:01:00	1 min instant	35.17	264.01	304.17	55.92	1000.49
2014/06/15 08:02:00	1 min instant	34.79	263.99	304.17	55.93	1000.42
2014/06/15 08:03:00	1 min instant	34.79	264.18	304.17	55.92	1000.42
2014/06/15 08:04:00	1 min instant	34.94	263.68	304.17	55.93	1000.39
2014/06/15 08:05:00	1 min instant	34.39	263.73	304.17	55.92	1000.39
2014/06/15 08:06:00	1 min instant	35.54	263.77	304.17	55.92	1000.39
2014/06/15 08:07:00	1 min instant	35.05	263.57	304.17	55.90	1000.35
2014/06/15 08:08:00	1 min instant	35.37	264.12	304.16	55.93	1000.39
2014/06/15 08:09:00	1 min instant	35.39	264.16	304.16	55.92	1000.35
2014/06/15 08:10:00	1 min instant	35.10	263.98	304.16	55.94	1000.39
2014/06/15 08:11:00	1 min instant	35.16	263.72	304.16	55.93	1000.35
2014/06/15 08:12:00	1 min instant	35.45	263.37	304.16	55.93	1000.39
2014/06/15 08:13:00	1 min instant	35.35	263.15	304.16	55.91	1000.39
2014/06/15 08:14:00	1 min instant	35.34	263.65	304.16	55.92	1000.35
2014/06/15 08:15:00	1 min instant	35.27	263.59	304.15	55.91	1000.35
2014/06/15 08:16:00	1 min instant	35.18	263.53	304.15	55.88	1000.35
2014/06/15 08:17:00	1 min instant	34.77	262.62	304.15	55.91	1000.35
2014/06/15 08:18:00	1 min instant	34.87	263.37	304.15	55.90	1000.35
2014/06/15 08:19:00	1 min instant	34.82	263.30	304.15	55.89	1000.32
2014/06/15 08:20:00	1 min instant	34.92	263.62	304.15	55.92	1000.35
2014/06/15 08:21:00	1 min instant	35.26	263.44	304.15	55.91	1000.32
2014/06/15 08:22:00	1 min instant	35.35	263.22	304.15	55.90	1000.35
2014/06/15 08:23:00	1 min instant	35.11	262.88	304.14	55.90	1000.35
2014/06/15 08:24:00	1 min instant	38.61	263.11	304.14	55.89	1000.35
2014/06/15 08:25:00	1 min instant	37.76	263.22	304.14	55.90	1000.35
2014/06/15 08:26:00	1 min instant	35.01	263.15	304.14	55.87	1000.35
2014/06/15 08:27:00	1 min instant	35.50	263.75	304.14	55.87	1000.35
2014/06/15 08:28:00	1 min instant	33.45	264.58	304.14	55.88	1000.35
2014/06/15 08:29:00	1 min instant	35.46	264.27	304.14	55.88	1000.32
2014/06/15 08:30:00	1 min instant	37.61	264.45	304.14	55.86	1000.35
2014/06/15 08:31:00	1 min instant	31.04	264.57	304.13	55.84	1000.35
2014/06/15 08:32:00	1 min instant	38.35	264.74	304.13	55.80	1000.35
2014/06/15 08:33:00	1 min instant	37.51	264.74	304.13	55.83	1000.39
2014/06/15 08:34:00	1 min instant	35.51	264.05	304.13	55.80	1000.39
2014/06/15 08:35:00	1 min instant	36.43	264.38	304.13	55.80	1000.39
2014/06/15 08:36:00	1 min instant	37.78	263.84	304.13	55.80	1000.42
2014/06/15 08:37:00	1 min instant	34.46	263.13	304.13	55.79	1000.42
2014/06/15 08:38:00	1 min instant	33.64	262.82	304.13	55.80	1000.45
2014/06/15 08:39:00	1 min instant	35.72	263.26	304.12	55.77	1000.42
2014/06/15 08:40:00	1 min instant	35.78	263.09	304.12	55.78	1000.45
2014/06/15 08:41:00	1 min instant	37.03	262.50	304.12	55.76	1000.49
2014/06/15 08:42:00	1 min instant	33.96	262.59	304.12	55.76	1000.42
2014/06/15 08:43:00	1 min instant	35.07	262.88	304.11	55.75	1000.45
2014/06/15 08:44:00	1 min instant	35.08	262.63	304.11	55.76	1000.45
2014/06/15 08:45:00	1 min instant	35.05	262.29	304.11	55.72	1000.49
2014/06/15 08:46:00	1 min instant	35.31	262.92	304.11	55.73	1000.49
2014/06/15 08:47:00	1 min instant	35.40	262.97	304.11	55.74	1000.49
2014/06/15 08:48:00	1 min instant	35.43	263.03	304.11	55.73	1000.49
2014/06/15 08:49:00	1 min instant	35.31	263.11	304.11	55.76	1000.49
2014/06/15 08:50:00	1 min instant	35.40	262.96	304.11	55.76	1000.49
2014/06/15 08:51:00	1 min instant	35.37	262.79	304.11	55.78	1000.49
2014/06/15 08:52:00	1 min instant	35.41	263.36	304.10	55.78	1000.52
2014/06/15 08:53:00	1 min instant	35.61	264.06	304.10	55.77	1000.49
2014/06/15 08:54:00	1 min instant	35.68	263.80	304.10	55.79	1000.49
2014/06/15 08:55:00	1 min instant	35.57	263.76	304.10	55.79	1000.52
2014/06/15 08:56:00	1 min instant	35.71	263.97	304.10	55.79	1000.49
2014/06/15 08:57:00	1 min instant	35.57	263.08	304.10	55.79	1000.49
2014/06/15 08:58:00	1 min instant	35.88	263.36	304.10	55.78	1000.56
2014/06/15 08:59:00	1 min instant	35.70	263.69	304.09	55.80	1000.49
2014/06/15 09:00:00	1 min instant	35.92	263.15	304.09	55.83	1000.52
2014/06/15 09:01:00	1 min instant	35.67	263.73	304.09	55.84	1000.56
2014/06/15 09:02:00	1 min instant	36.03	263.86	304.09	55.81	1000.49
2014/06/15 09:03:00	1 min instant	35.87	263.67	304.09	55.85	1000.52
2014/06/15 09:04:00	1 min instant	35.26	263.54	304.08	55.84	1000.52
2014/06/15 09:05:00	1 min instant	36.86	264.10	304.08	55.80	1000.52
2014/06/15 09:06:00	1 min instant	36.34	263.35	304.08	55.83	1000.52
2014/06/15 09:07:00	1 min instant	35.43	263.61	304.08	55.82	1000.52
2014/06/15 09:08:00	1 min instant	35.61	263.32	304.08	55.82	1000.52
2014/06/15 09:09:00	1 min instant	36.13	263.96	304.08	55.80	1000.52
2014/06/15 09:10:00	1 min instant	36.02	263.14	304.08	55.78	1000.56
2014/06/15 09:11:00	1 min instant	36.18	263.67	304.07	55.80	1000.56
2014/06/15 09:12:00	1 min instant	35.96	262.83	304.07	55.79	1000.52
2014/06/15 09:13:00	1 min instant	36.00	263.22	304.07	55.80	1000.56
2014/06/15 09:14:00	1 min instant	36.00	263.49	304.07	55.76	1000.56
2014/06/15 09:15:00	1 min instant	35.78	263.29	304.07	55.78	1000.56
2014/06/15 09:16:00	1 min instant	35.64	263.31	304.07	55.77	1000.59
2014/06/15 09:17:00	1 min instant	35.59	263.37	304.06	55.76	1000.59
2014/06/15 09:18:00	1 min instant	36.00	263.88	304.06	55.76	1000.59
2014/06/15 09:19:00	1 min instant	36.00	263.45	304.06	55.75	1000.62
2014/06/15 09:20:00	1 min instant	35.99	263.63	304.06	55.73	1000.56
2014/06/15 09:21:00	1 min instant	36.09	264.14	304.05	55.74	1000.59
2014/06/15 09:22:00	1 min instant	36.10	264.31	304.05	55.76	1000.59
2014/06/15 09:23:00	1 min instant	36.25	264.24	304.05	55.74	1000.62
2014/06/15 09:24:00	1 min instant	36.64	263.97	304.05	55.74	1000.62
2014/06/15 09:25:00	1 min instant	36.58	264.57	304.05	55.75	1000.59
2014/06/15 09:26:00	1 min instant	36.40	263.90	304.05	55.75	1000.59
2014/06/15 09:27:00	1 min instant	36.52	264.38	304.05	55.78	1000.62
2014/06/15 09:28:00	1 min instant	36.50	264.37	304.04	55.77	1000.62
2014/06/15 09:29:00	1 min instant	36.49	264.36	304.04	55.76	1000.62
2014/06/15 09:30:00	1 min instant	36.37	263.98	304.04	55.80	1000.66
2014/06/15 09:31:00	1 min instant	36.27	264.24	304.04	55.84	1000.66
2014/06/15 09:32:00	1 min instant	36.09	264.48	304.04	55.84	1000.69
2014/06/15 09:33:00	1 min instant	36.30	264.43	304.03	55.86	1000.69
2014/06/15 09:34:00	1 min instant	36.38	263.90	304.03	55.88	1000.69
2014/06/15 09:35:00	1 min instant	36.24	263.64	304.03	55.90	1000.73
2014/06/15 09:36:00	1 min instant	36.46	263.97	304.03	55.92	1000.73
2014/06/15 09:37:00	1 min instant	36.41	264.18	304.03	55.94	1000.73
2014/06/15 09:38:00	1 min instant	39.15	263.63	304.02	55.92	1000.73
2014/06/15 09:39:00	1 min instant	36.95	264.08	304.02	55.92	1000.76
2014/06/15 09:40:00	1 min instant	37.12	263.91	304.02	55.94	1000.76
2014/06/15 09:41:00	1 min instant	37.36	263.63	304.02	55.94	1000.79
2014/06/15 09:42:00	1 min instant	36.78	263.21	304.02	55.93	1000.79
2014/06/15 09:43:00	1 min instant	39.22	263.64	304.02	55.92	1000.79
2014/06/15 09:44:00	1 min instant	36.54	263.68	304.02	55.93	1000.76
2014/06/15 09:45:00	1 min instant	38.49	264.08	304.01	55.93	1000.76
2014/06/15 09:46:00	1 min instant	37.72	264.11	304.01	55.91	1000.76
2014/06/15 09:47:00	1 min instant	37.41	264.11	304.01	55.91	1000.76
2014/06/15 09:48:00	1 min instant	37.64	263.73	304.01	55.94	1000.76
2014/06/15 09:49:00	1 min instant	37.34	263.95	304.01	55.93	1000.76
2014/06/15 09:50:00	1 min instant	37.40	264.33	304.01	55.93	1000.76
2014/06/15 09:51:00	1 min instant	37.53	264.49	304.00	55.90	1000.76
2014/06/15 09:52:00	1 min instant	37.41	263.94	304.00	55.91	1000.76
2014/06/15 09:53:00	1 min instant	37.42	264.05	304.00	55.89	1000.73
2014/06/15 09:54:00	1 min instant	37.39	264.13	303.99	55.87	1000.76
2014/06/15 09:55:00	1 min instant	37.37	264.30	303.99	55.86	1000.76
2014/06/15 09:56:00	1 min instant	37.40	264.53	303.99	55.86	1000.73
2014/06/15 09:57:00	1 min instant	37.33	264.38	303.99	55.86	1000.73
2014/06/15 09:58:00	1 min instant	37.29	264.36	303.99	55.86	1000.69
2014/06/15 09:59:00	1 min instant	37.57	265.72	303.99	55.84	1000.73
2014/06/15 10:00:00	1 min instant	37.45	265.40	303.99	55.84	1000.69
2014/06/15 10:01:00	1 min instant	37.70	265.14	303.99	55.83	1000.73
2014/06/15 10:02:00	1 min instant	37.94	265.20	303.98	55.80	1000.73
2014/06/15 10:03:00	1 min instant	37.28	265.29	303.98	55.77	1000.66
2014/06/15 10:04:00	1 min instant	37.35	264.78	303.98	55.77	1000.66
2014/06/15 10:05:00	1 min instant	36.68	264.79	303.98	55.78	1000.66
2014/06/15 10:06:00	1 min instant	37.28	264.95	303.98	55.78	1000.62
2014/06/15 10:07:00	1 min instant	36.85	265.30	303.98	55.79	1000.62
2014/06/15 10:08:00	1 min instant	38.43	264.95	303.97	55.80	1000.66
2014/06/15 10:09:00	1 min instant	37.99	265.05	303.97	55.83	1000.62
2014/06/15 10:10:00	1 min instant	38.06	265.14	303.97	55.84	1000.62
2014/06/15 10:11:00	1 min instant	38.12	265.46	303.97	55.83	1000.62
2014/06/15 10:12:00	1 min instant	38.33	265.47	303.97	55.87	1000.59
2014/06/15 10:13:00	1 min instant	38.24	265.05	303.97	55.87	1000.66
2014/06/15 10:14:00	1 min instant	38.33	265.72	303.97	55.91	1000.62
2014/06/15 10:15:00	1 min instant	38.42	266.65	303.97	55.91	1000.66
2014/06/15 10:16:00	1 min instant	38.51	266.98	303.96	55.91	1000.66
2014/06/15 10:17:00	1 min instant	38.33	266.50	303.96	55.92	1000.69
2014/06/15 10:18:00	1 min instant	38.23	266.14	303.96	55.94	1000.62
2014/06/15 10:19:00	1 min instant	38.22	266.27	303.96	55.95	1000.69
2014/06/15 10:20:00	1 min instant	37.97	265.97	303.96	55.95	1000.69
2014/06/15 10:21:00	1 min instant	38.24	266.31	303.95	55.93	1000.73
2014/06/15 10:22:00	1 min instant	38.26	266.67	303.95	55.94	1000.69
2014/06/15 10:23:01	1 min instant	38.16	266.14	303.95	55.99	1000.66
2014/06/15 10:24:00	1 min instant	38.14	266.09	303.95	55.97	1000.66
2014/06/15 10:25:00	1 min instant	38.18	266.48	303.95	55.98	1000.66
2014/06/15 10:26:00	1 min instant	38.26	266.64	303.95	55.99	1000.62
2014/06/15 10:27:00	1 min instant	38.07	266.12	303.95	56.03	1000.66
2014/06/15 10:28:00	1 min instant	38.03	266.05	303.95	56.01	1000.69
2014/06/15 10:29:00	1 min instant	38.15	266.82	303.94	56.01	1000.69
2014/06/15 10:30:00	1 min instant	38.20	267.07	303.94	56.03	1000.69
2014/06/15 10:31:00	1 min instant	38.12	266.61	303.94	56.01	1000.73
2014/06/15 10:32:00	1 min instant	38.36	267.93	303.94	56.02	1000.69
2014/06/15 10:33:00	1 min instant	38.17	267.08	303.94	56.05	1000.73
2014/06/15 10:34:00	1 min instant	38.11	266.65	303.94	56.08	1000.76
2014/06/15 10:35:00	1 min instant	38.08	266.67	303.94	56.06	1000.73
2014/06/15 10:36:00	1 min instant	37.91	266.20	303.93	56.08	1000.76
2014/06/15 10:37:00	1 min instant	37.91	266.37	303.93	56.08	1000.69
2014/06/15 10:38:00	1 min instant	35.94	266.58	303.93	56.11	1000.73
2014/06/15 10:39:01	1 min instant	34.37	265.98	303.93	56.09	1000.69
2014/06/15 10:40:00	1 min instant	36.19	265.88	303.92	56.15	1000.73
2014/06/15 10:41:00	1 min instant	37.25	266.73	303.92	56.13	1000.76
2014/06/15 10:42:00	1 min instant	37.54	266.23	303.92	56.18	1000.76
2014/06/15 10:43:00	1 min instant	37.61	266.48	303.92	56.23	1000.76
2014/06/15 10:44:00	1 min instant	37.39	265.68	303.92	56.21	1000.79
2014/06/15 10:45:00	1 min instant	37.35	266.20	303.92	56.25	1000.79
2014/06/15 10:46:00	1 min instant	37.17	266.17	303.92	56.31	1000.79
2014/06/15 10:47:00	1 min instant	37.15	265.71	303.92	56.33	1000.79
2014/06/15 10:48:00	1 min instant	37.37	265.83	303.92	56.40	1000.83
2014/06/15 10:49:00	1 min instant	37.05	266.58	303.92	56.40	1000.83
2014/06/15 10:50:00	1 min instant	37.57	266.23	303.91	56.49	1000.83
2014/06/15 10:51:00	1 min instant	37.07	265.88	303.91	56.55	1000.83
2014/06/15 10:52:00	1 min instant	36.82	266.74	303.91	56.61	1000.83
2014/06/15 10:53:00	1 min instant	36.92	265.89	303.91	56.64	1000.83
2014/06/15 10:54:01	1 min instant	34.13	266.46	303.91	56.68	1000.83
2014/06/15 10:55:00	1 min instant	35.14	266.61	303.91	56.70	1000.79
2014/06/15 10:56:00	1 min instant	37.29	266.88	303.91	56.76	1000.79
2014/06/15 10:57:00	1 min instant	36.30	266.56	303.91	56.81	1000.76
2014/06/15 10:58:00	1 min instant	41.60	266.81	303.91	56.86	1000.79
2014/06/15 10:59:00	1 min instant	36.25	266.65	303.91	56.89	1000.76
2014/06/15 11:00:00	1 min instant	36.98	266.80	303.91	56.94	1000.79
2014/06/15 11:01:00	1 min instant	37.97	266.45	303.91	56.99	1000.76
2014/06/15 11:02:00	1 min instant	36.46	266.55	303.91	57.06	1000.79
2014/06/15 11:03:00	1 min instant	35.97	267.11	303.91	57.07	1000.76
2014/06/15 11:04:00	1 min instant	35.61	266.76	303.91	57.12	1000.83
2014/06/15 11:05:00	1 min instant	36.38	268.39	303.91	57.18	1000.83
2014/06/15 11:06:00	1 min instant	39.88	268.77	303.91	57.21	1000.83
2014/06/15 11:07:00	1 min instant	37.51	267.55	303.91	57.27	1000.89
2014/06/15 11:08:00	1 min instant	36.73	267.57	303.91	57.35	1000.89
2014/06/15 11:09:00	1 min instant	35.98	267.80	303.91	57.37	1000.89
2014/06/15 11:10:01	1 min instant	36.65	268.12	303.92	57.41	1000.89
2014/06/15 11:11:00	1 min instant	36.48	267.92	303.92	57.45	1000.89
2014/06/15 11:12:00	1 min instant	37.36	268.44	303.92	57.53	1000.96
2014/06/15 11:13:00	1 min instant	36.88	268.48	303.92	57.58	1000.96
2014/06/15 11:14:00	1 min instant	37.81	268.73	303.92	57.61	1000.96
2014/06/15 11:15:00	1 min instant	37.40	268.59	303.92	57.68	1001.00
2014/06/15 11:16:00	1 min instant	36.91	268.85	303.92	57.69	1000.96
2014/06/15 11:17:00	1 min instant	36.81	268.73	303.92	57.73	1001.03
2014/06/15 11:18:00	1 min instant	36.70	268.77	303.93	57.83	1001.00
2014/06/15 11:19:00	1 min instant	37.03	269.30	303.93	57.83	1001.06
2014/06/15 11:20:00	1 min instant	36.89	268.95	303.93	57.85	1001.10
2014/06/15 11:21:00	1 min instant	36.75	268.57	303.93	57.94	1001.10
2014/06/15 11:22:00	1 min instant	36.61	268.50	303.93	57.96	1001.10
2014/06/15 11:23:00	1 min instant	36.58	268.26	303.94	58.00	1001.13
2014/06/15 11:24:00	1 min instant	36.70	268.49	303.94	58.07	1001.13
2014/06/15 11:25:00	1 min instant	36.72	269.17	303.94	58.10	1001.17
2014/06/15 11:26:00	1 min instant	36.61	268.71	303.94	58.15	1001.17
2014/06/15 11:27:00	1 min instant	36.41	268.58	303.95	58.16	1001.17
2014/06/15 11:28:00	1 min instant	36.39	268.88	303.95	58.35	1001.23
2014/06/15 11:29:00	1 min instant	36.30	269.03	303.95	58.36	1001.23
2014/06/15 11:30:00	1 min instant	36.27	268.67	303.96	58.47	1001.20
2014/06/15 11:31:00	1 min instant	36.05	268.49	303.96	58.55	1001.27
2014/06/15 11:32:00	1 min instant	35.78	267.92	303.96	58.58	1001.30
2014/06/15 11:33:00	1 min instant	36.16	268.80	303.97	58.64	1001.23
2014/06/15 11:34:00	1 min instant	36.08	269.07	303.97	58.73	1001.30
2014/06/15 11:35:00	1 min instant	36.20	268.85	303.97	58.78	1001.27
2014/06/15 11:36:00	1 min instant	35.95	268.39	303.98	58.84	1001.34
2014/06/15 11:37:00	1 min instant	35.89	269.30	303.98	58.89	1001.37
2014/06/15 11:38:00	1 min instant	35.44	268.34	303.98	58.94	1001.34
2014/06/15 11:39:00	1 min instant	34.55	268.46	303.99	59.02	1001.37
2014/06/15 11:40:00	1 min instant	35.13	268.21	303.99	59.07	1001.40
2014/06/15 11:41:00	1 min instant	35.08	268.48	304.00	59.19	1001.37
2014/06/15 11:42:00	1 min instant	35.20	268.74	304.00	59.24	1001.37
2014/06/15 11:43:00	1 min instant	35.62	268.54	304.01	59.33	1001.40
2014/06/15 11:44:00	1 min instant	35.80	268.83	304.01	59.50	1001.44
2014/06/15 11:45:00	1 min instant	52.00	269.41	304.02	59.73	1001.44
2014/06/15 11:46:00	1 min instant	35.59	268.77	304.02	59.74	1001.44
2014/06/15 11:47:00	1 min instant	36.38	268.35	304.02	59.96	1001.47
2014/06/15 11:48:00	1 min instant	48.08	269.16	304.04	60.19	1001.44
2014/06/15 11:49:00	1 min instant	35.26	268.80	304.04	60.26	1001.44
2014/06/15 11:50:00	1 min instant	34.47	268.65	304.05	60.59	1001.47
2014/06/15 11:51:00	1 min instant	38.44	269.52	304.05	60.92	1001.44
2014/06/15 11:52:00	1 min instant	39.27	268.90	304.06	61.21	1001.44
2014/06/15 11:53:00	1 min instant	38.91	270.66	304.07	61.53	1001.47
2014/06/15 11:54:00	1 min instant	36.95	270.52	304.07	61.62	1001.51
2014/06/15 11:55:00	1 min instant	36.37	270.68	304.08	61.63	1001.54
2014/06/15 11:56:00	1 min instant	44.36	269.95	304.08	61.73	1001.54
2014/06/15 11:57:00	1 min instant	32.67	270.71	304.09	61.79	1001.57
2014/06/15 11:58:00	1 min instant	34.88	269.66	304.10	61.88	1001.57
2014/06/15 11:59:00	1 min instant	34.20	269.69	304.10	61.94	1001.57
2014/06/15 12:00:00	1 min instant	34.56	269.70	304.11	62.17	1001.57
2014/06/15 12:01:00	1 min instant	35.33	270.00	304.11	62.57	1001.61
2014/06/15 12:02:00	1 min instant	34.80	270.02	304.10	62.66	1001.64
2014/06/15 12:03:00	1 min instant	34.80	269.15	304.10	62.74	1001.64
2014/06/15 12:04:00	1 min instant	34.00	268.53	304.09	62.79	1001.64
2014/06/15 12:05:00	1 min instant	35.65	268.28	304.08	62.78	1001.64
2014/06/15 12:06:00	1 min instant	37.67	268.04	304.08	62.63	1001.64
2014/06/15 12:07:00	1 min instant	35.56	269.26	304.07	62.60	1001.64
2014/06/15 12:08:00	1 min instant	35.60	269.34	304.07	62.70	1001.71
2014/06/15 12:09:00	1 min instant	35.98	269.46	304.06	62.66	1001.67
2014/06/15 12:10:00	1 min instant	34.96	269.32	304.06	62.66	1001.71
2014/06/15 12:11:00	1 min instant	35.14	269.14	304.06	62.45	1001.71
2014/06/15 12:12:00	1 min instant	37.36	269.01	304.05	62.18	1001.71
2014/06/15 12:13:00	1 min instant	36.58	268.82	304.05	62.09	1001.71
2014/06/15 12:14:00	1 min instant	38.95	269.28	304.05	61.88	1001.71
2014/06/15 12:15:00	1 min instant	37.91	269.14	304.05	61.85	1001.74
2014/06/15 12:16:00	1 min instant	38.38	269.09	304.06	61.71	1001.74
2014/06/15 12:17:00	1 min instant	38.09	269.41	304.06	61.52	1001.71
2014/06/15 12:18:00	1 min instant	38.55	268.83	304.07	61.73	1001.74
2014/06/15 12:19:00	1 min instant	39.32	268.77	304.07	61.45	1001.71
2014/06/15 12:20:00	1 min instant	38.33	268.64	304.07	61.14	1001.71
2014/06/15 12:21:00	1 min instant	38.73	269.10	304.06	61.27	1001.71
2014/06/15 12:22:00	1 min instant	38.85	269.30	304.06	61.36	1001.71
2014/06/15 12:23:00	1 min instant	38.71	269.01	304.05	61.70	1001.71
2014/06/15 12:24:00	1 min instant	38.49	269.00	304.04	61.08	1001.74
2014/06/15 12:25:00	1 min instant	39.32	268.83	304.04	61.25	1001.71
2014/06/15 12:26:00	1 min instant	39.23	268.61	304.03	60.71	1001.71
2014/06/15 12:27:00	1 min instant	37.99	269.00	304.03	60.40	1001.71
2014/06/15 12:28:00	1 min instant	37.83	268.62	304.03	60.90	1001.71
2014/06/15 12:29:00	1 min instant	38.14	268.68	304.03	61.53	1001.71
2014/06/15 12:30:00	1 min instant	37.55	268.77	304.03	60.97	1001.71
2014/06/15 12:31:00	1 min instant	37.24	268.24	304.03	60.73	1001.71
2014/06/15 12:32:00	1 min instant	37.17	268.41	304.03	61.03	1001.71
2014/06/15 12:33:00	1 min instant	37.12	268.13	304.02	61.77	1001.71
2014/06/15 12:34:00	1 min instant	36.44	268.14	304.01	61.97	1001.71
2014/06/15 12:35:00	1 min instant	36.34	267.92	304.01	61.92	1001.71
2014/06/15 12:36:00	1 min instant	35.97	268.31	304.00	61.76	1001.71
2014/06/15 12:37:00	1 min instant	36.72	268.35	304.00	61.73	1001.71
2014/06/15 12:38:00	1 min instant	36.30	268.39	303.99	60.84	1001.71
2014/06/15 12:39:00	1 min instant	35.59	267.91	303.99	61.98	1001.67
2014/06/15 12:40:00	1 min instant	36.05	267.66	303.99	61.09	1001.71
2014/06/15 12:41:00	1 min instant	36.95	267.77	303.98	61.09	1001.71
2014/06/15 12:42:00	1 min instant	36.05	266.15	303.98	61.48	1001.71
2014/06/15 12:43:00	1 min instant	36.06	264.75	303.97	61.21	1001.74
2014/06/15 12:44:00	1 min instant	35.24	264.98	303.96	61.44	1001.71
2014/06/15 12:45:00	1 min instant	35.67	264.92	303.95	61.00	1001.71
2014/06/15 12:46:00	1 min instant	35.25	265.19	303.95	61.55	1001.74
2014/06/15 12:47:00	1 min instant	35.05	266.23	303.95	61.11	1001.74
2014/06/15 12:48:00	1 min instant	34.65	265.17	303.94	61.19	1001.71
2014/06/15 12:49:00	1 min instant	34.55	265.50	303.94	61.47	1001.74
2014/06/15 12:50:00	1 min instant	34.78	266.41	303.93	61.34	1001.71
2014/06/15 12:51:00	1 min instant	35.10	266.35	303.92	61.14	1001.71
2014/06/15 12:52:00	1 min instant	34.63	265.78	303.92	61.45	1001.71
2014/06/15 12:53:00	1 min instant	35.80	266.50	303.91	61.79	1001.74
2014/06/15 12:54:00	1 min instant	31.27	266.65	303.91	61.75	1001.71
2014/06/15 12:55:00	1 min instant	32.56	266.24	303.91	61.45	1001.74
2014/06/15 12:56:00	1 min instant	38.10	265.92	303.90	61.26	1001.74
2014/06/15 12:57:00	1 min instant	33.58	266.44	303.90	61.24	1001.74
2014/06/15 12:58:00	1 min instant	34.12	266.20	303.90	61.67	1001.78
2014/06/15 12:59:00	1 min instant	33.94	265.68	303.89	61.71	1001.78
2014/06/15 13:00:00	1 min instant	33.00	265.01	303.89	60.63	1001.78
2014/06/15 13:01:00	1 min instant	33.71	265.16	303.89	61.02	1001.78
2014/06/15 13:02:00	1 min instant	33.47	265.11	303.88	61.83	1001.81
2014/06/15 13:03:00	1 min instant	33.73	265.77	303.88	61.65	1001.81
2014/06/15 13:04:00	1 min instant	34.07	267.37	303.88	61.09	1001.78
2014/06/15 13:05:00	1 min instant	33.97	267.73	303.88	61.19	1001.81
2014/06/15 13:06:00	1 min instant	33.73	267.98	303.88	61.17	1001.78
2014/06/15 13:07:00	1 min instant	29.32	267.30	303.88	61.08	1001.81
2014/06/15 13:08:00	1 min instant	36.71	267.37	303.87	61.63	1001.78
2014/06/15 13:09:00	1 min instant	33.63	266.88	303.87	61.61	1001.78
2014/06/15 13:10:00	1 min instant	33.58	267.02	303.87	61.95	1001.78
2014/06/15 13:11:00	1 min instant	33.09	266.42	303.86	61.71	1001.81
2014/06/15 13:12:00	1 min instant	30.80	265.73	303.87	61.53	1001.81
2014/06/15 13:13:00	1 min instant	31.76	266.65	303.87	60.98	1001.81
2014/06/15 13:14:00	1 min instant	31.48	265.99	303.86	60.89	1001.78
2014/06/15 13:15:00	1 min instant	41.53	265.84	303.86	61.72	1001.81
2014/06/15 13:16:00	1 min instant	31.14	265.99	303.86	61.91	1001.84
2014/06/15 13:17:00	1 min instant	30.07	266.43	303.86	61.16	1001.84
2014/06/15 13:18:00	1 min instant	34.19	265.88	303.86	60.60	1001.84
2014/06/15 13:19:00	1 min instant	36.47	266.20	303.86	61.14	1001.84
2014/06/15 13:20:00	1 min instant	32.31	266.19	303.86	60.58	1001.84
2014/06/15 13:21:00	1 min instant	26.47	266.04	303.86	60.98	1001.84
2014/06/15 13:22:00	1 min instant	23.83	265.89	303.86	60.52	1001.81
2014/06/15 13:23:00	1 min instant	27.26	264.17	303.86	60.57	1001.84
2014/06/15 13:24:00	1 min instant	33.70	264.82	303.86	60.87	1001.81
2014/06/15 13:25:00	1 min instant	33.76	264.97	303.86	61.25	1001.88
2014/06/15 13:26:00	1 min instant	35.23	266.36	303.86	60.45	1001.84
2014/06/15 13:27:00	1 min instant	33.73	264.98	303.86	60.48	1001.84
2014/06/15 13:28:00	1 min instant	32.76	265.48	303.86	60.46	1001.84
2014/06/15 13:29:00	1 min instant	35.17	265.58	303.86	61.01	1001.81
2014/06/15 13:30:00	1 min instant	32.35	265.40	303.85	60.83	1001.81
2014/06/15 13:31:00	1 min instant	32.25	265.03	303.85	61.23	1001.81
2014/06/15 13:32:00	1 min instant	33.10	264.74	303.85	60.89	1001.81
2014/06/15 13:33:00	1 min instant	33.07	264.88	303.85	61.15	1001.81
2014/06/15 13:34:00	1 min instant	34.02	263.39	303.85	60.62	1001.81
2014/06/15 13:35:00	1 min instant	33.52	264.17	303.85	60.45	1001.78
2014/06/15 13:36:00	1 min instant	33.16	264.28	303.85	60.12	1001.81
2014/06/15 13:37:00	1 min instant	32.32	265.13	303.85	61.00	1001.81
2014/06/15 13:38:00	1 min instant	31.85	264.25	303.84	60.68	1001.78
2014/06/15 13:39:00	1 min instant	33.48	264.33	303.84	60.91	1001.81
2014/06/15 13:40:00	1 min instant	32.94	264.15	303.84	60.25	1001.78
2014/06/15 13:41:00	1 min instant	37.53	264.90	303.84	60.87	1001.78
2014/06/15 13:42:00	1 min instant	33.91	263.85	303.84	60.15	1001.84
2014/06/15 13:43:00	1 min instant	32.28	263.50	303.84	60.52	1001.81
2014/06/15 13:44:00	1 min instant	31.81	264.57	303.84	60.72	1001.84
2014/06/15 13:45:00	1 min instant	34.72	264.65	303.84	60.65	1001.84
2014/06/15 13:46:00	1 min instant	32.39	264.18	303.84	61.10	1001.84
2014/06/15 13:47:00	1 min instant	32.57	263.78	303.84	60.21	1001.78
2014/06/15 13:48:00	1 min instant	32.74	264.49	303.84	60.14	1001.84
2014/06/15 13:49:00	1 min instant	33.01	264.43	303.84	59.30	1001.84
2014/06/15 13:50:00	1 min instant	32.64	264.64	303.83	60.00	1001.91
2014/06/15 13:51:00	1 min instant	34.15	264.79	303.83	60.29	1001.88
2014/06/15 13:52:00	1 min instant	33.71	264.58	303.83	59.76	1001.84
2014/06/15 13:53:00	1 min instant	35.63	264.06	303.83	58.96	1001.91
2014/06/15 13:54:00	1 min instant	35.67	263.80	303.83	59.22	1001.84
2014/06/15 13:55:00	1 min instant	35.16	263.60	303.83	59.02	1001.88
2014/06/15 13:56:00	1 min instant	34.61	263.62	303.83	58.78	1001.88
2014/06/15 13:57:00	1 min instant	34.79	265.34	303.82	59.73	1001.88
2014/06/15 13:58:00	1 min instant	34.75	265.05	303.82	59.17	1001.84
2014/06/15 13:59:00	1 min instant	34.72	265.08	303.82	58.71	1001.88
2014/06/15 14:00:00	1 min instant	34.45	264.27	303.82	58.63	1001.88
2014/06/15 14:01:00	1 min instant	34.52	264.33	303.82	58.61	1001.88
2014/06/15 14:02:00	1 min instant	34.22	263.40	303.82	58.76	1001.88
2014/06/15 14:03:00	1 min instant	33.94	262.96	303.82	59.06	1001.95
2014/06/15 14:04:00	1 min instant	34.38	264.70	303.81	59.06	1001.95
2014/06/15 14:05:00	1 min instant	34.84	265.23	303.81	59.57	1001.91
2014/06/15 14:06:00	1 min instant	34.08	265.28	303.80	59.71	1001.91
2014/06/15 14:07:00	1 min instant	34.29	264.88	303.80	59.32	1001.88
2014/06/15 14:08:00	1 min instant	35.00	264.49	303.80	59.15	1001.91
2014/06/15 14:09:00	1 min instant	35.49	263.78	303.80	58.95	1001.91
2014/06/15 14:10:00	1 min instant	34.60	264.18	303.80	58.83	1001.95
2014/06/15 14:11:00	1 min instant	34.73	263.70	303.80	59.43	1001.91
2014/06/15 14:12:00	1 min instant	34.91	263.83	303.80	58.77	1001.91
2014/06/15 14:13:00	1 min instant	35.06	265.95	303.80	59.54	1001.91
2014/06/15 14:14:00	1 min instant	35.81	265.86	303.79	58.99	1001.95
2014/06/15 14:15:00	1 min instant	35.68	265.42	303.79	59.32	1001.91
2014/06/15 14:16:00	1 min instant	35.69	265.28	303.79	59.27	1001.91
2014/06/15 14:17:00	1 min instant	35.67	265.34	303.79	58.73	1001.91
2014/06/15 14:18:00	1 min instant	35.74	265.57	303.79	59.00	1001.95
2014/06/15 14:19:00	1 min instant	35.55	264.37	303.78	59.40	1001.98
2014/06/15 14:20:00	1 min instant	35.76	265.54	303.78	58.69	1001.91
2014/06/15 14:21:00	1 min instant	35.84	265.69	303.78	58.83	1001.95
2014/06/15 14:22:00	1 min instant	35.82	265.56	303.78	58.45	1001.91
2014/06/15 14:23:00	1 min instant	35.85	265.86	303.78	58.48	1001.95
2014/06/15 14:24:00	1 min instant	35.76	265.23	303.77	58.67	1001.95
2014/06/15 14:25:00	1 min instant	35.60	264.72	303.77	58.76	1001.91
2014/06/15 14:26:00	1 min instant	35.85	265.70	303.76	58.89	1001.91
2014/06/15 14:27:00	1 min instant	35.78	265.79	303.76	59.34	1001.88
2014/06/15 14:28:00	1 min instant	35.89	265.93	303.76	58.79	1001.91
2014/06/15 14:29:00	1 min instant	35.85	265.63	303.76	58.98	1001.91
2014/06/15 14:30:00	1 min instant	35.77	264.74	303.76	60.22	1001.95
2014/06/15 14:31:00	1 min instant	35.32	263.35	303.76	60.43	1001.95
2014/06/15 14:32:00	1 min instant	35.41	264.45	303.76	60.28	1001.91
2014/06/15 14:33:00	1 min instant	35.68	265.33	303.75	60.73	1001.91
2014/06/15 14:34:00	1 min instant	29.62	265.76	303.75	60.45	1001.91
2014/06/15 14:35:00	1 min instant	35.65	265.22	303.75	60.55	1001.91
2014/06/15 14:36:00	1 min instant	28.27	265.07	303.75	59.83	1001.91
2014/06/15 14:37:00	1 min instant	34.93	264.84	303.75	59.79	1001.91
2014/06/15 14:38:00	1 min instant	36.17	264.60	303.75	61.14	1001.91
2014/06/15 14:39:00	1 min instant	33.07	264.74	303.74	59.49	1001.91
2014/06/15 14:40:00	1 min instant	35.99	264.59	303.73	60.18	1001.95
2014/06/15 14:41:00	1 min instant	35.98	264.73	303.73	60.19	1001.91
2014/06/15 14:42:00	1 min instant	33.32	264.97	303.73	59.76	1001.88
2014/06/15 14:43:00	1 min instant	35.41	264.62	303.73	59.43	1001.91
2014/06/15 14:44:00	1 min instant	35.42	265.25	303.73	59.95	1001.95
2014/06/15 14:45:00	1 min instant	34.81	264.60	303.72	59.33	1001.95
2014/06/15 14:46:00	1 min instant	34.63	264.73	303.72	59.99	1001.91
2014/06/15 14:47:00	1 min instant	34.43	264.59	303.72	60.42	1001.88
2014/06/15 14:48:00	1 min instant	34.54	264.52	303.71	59.44	1001.91
2014/06/15 14:49:00	1 min instant	35.12	264.76	303.71	59.38	1001.95
2014/06/15 14:50:00	1 min instant	34.92	264.43	303.71	59.22	1001.88
2014/06/15 14:51:00	1 min instant	35.21	264.83	303.71	58.40	1001.91
2014/06/15 14:52:00	1 min instant	35.43	265.02	303.70	58.46	1001.91
2014/06/15 14:53:00	1 min instant	35.26	264.14	303.70	58.60	1001.91
2014/06/15 14:54:00	1 min instant	35.17	264.08	303.70	59.30	1001.88
2014/06/15 14:55:00	1 min instant	35.56	265.08	303.69	59.08	1001.91
2014/06/15 14:56:00	1 min instant	35.55	265.00	303.69	59.03	1001.88
2014/06/15 14:57:00	1 min instant	35.68	265.09	303.69	58.69	1001.88
2014/06/15 14:58:00	1 min instant	35.53	265.33	303.69	58.25	1001.84
2014/06/15 14:59:00	1 min instant	36.43	265.20	303.69	58.41	1001.88
2014/06/15 15:00:00	1 min instant	35.92	265.35	303.68	59.08	1001.84
2014/06/15 15:01:00	1 min instant	36.55	265.52	303.67	58.16	1001.81
2014/06/15 15:02:00	1 min instant	36.48	264.84	303.67	58.99	1001.81
2014/06/15 15:03:00	1 min instant	36.23	265.16	303.67	59.02	1001.84
2014/06/15 15:04:00	1 min instant	36.55	265.48	303.66	58.76	1001.81
2014/06/15 15:05:00	1 min instant	36.82	265.65	303.66	58.07	1001.84
2014/06/15 15:06:00	1 min instant	36.67	265.27	303.66	58.22	1001.78
2014/06/15 15:07:00	1 min instant	36.72	263.73	303.65	58.68	1001.78
2014/06/15 15:08:00	1 min instant	36.81	264.65	303.65	59.04	1001.78
2014/06/15 15:09:00	1 min instant	36.70	264.34	303.64	59.09	1001.78
2014/06/15 15:10:00	1 min instant	36.98	264.22	303.64	59.28	1001.78
2014/06/15 15:11:00	1 min instant	36.21	264.03	303.64	59.27	1001.78
2014/06/15 15:12:00	1 min instant	35.64	264.77	303.64	58.72	1001.67
2014/06/15 15:13:00	1 min instant	42.94	265.51	303.64	58.50	1001.74
2014/06/15 15:14:00	1 min instant	35.92	264.52	303.63	58.88	1001.67
2014/06/15 15:15:00	1 min instant	46.73	265.04	303.62	58.55	1001.71
2014/06/15 15:16:00	1 min instant	35.76	264.79	303.62	59.77	1001.71
2014/06/15 15:17:00	1 min instant	36.63	265.42	303.62	59.90	1001.67
2014/06/15 15:18:00	1 min instant	36.65	265.34	303.61	60.83	1001.74
2014/06/15 15:19:00	1 min instant	35.99	265.68	303.61	60.43	1001.71
2014/06/15 15:20:00	1 min instant	36.24	264.97	303.61	59.65	1001.71
2014/06/15 15:21:00	1 min instant	35.91	264.81	303.61	59.76	1001.71
2014/06/15 15:22:00	1 min instant	35.99	264.84	303.60	59.28	1001.64
2014/06/15 15:23:00	1 min instant	36.94	265.64	303.59	58.91	1001.64
2014/06/15 15:24:00	1 min instant	36.62	265.29	303.59	59.52	1001.67
2014/06/15 15:25:00	1 min instant	36.98	265.25	303.58	60.68	1001.64
2014/06/15 15:26:00	1 min instant	36.69	265.32	303.58	59.80	1001.61
2014/06/15 15:27:00	1 min instant	36.94	265.25	303.58	59.45	1001.61
2014/06/15 15:28:00	1 min instant	36.69	265.39	303.58	59.66	1001.64
2014/06/15 15:29:00	1 min instant	36.52	264.96	303.57	60.24	1001.64
2014/06/15 15:30:00	1 min instant	36.01	264.32	303.57	61.03	1001.64
2014/06/15 15:31:00	1 min instant	35.86	264.61	303.56	59.67	1001.57
2014/06/15 15:32:00	1 min instant	35.88	264.24	303.56	59.97	1001.57
2014/06/15 15:33:00	1 min instant	35.81	264.49	303.56	60.67	1001.54
2014/06/15 15:34:00	1 min instant	35.69	264.56	303.56	60.23	1001.54
2014/06/15 15:35:00	1 min instant	35.83	265.29	303.55	59.60	1001.44
2014/06/15 15:36:00	1 min instant	35.92	265.40	303.55	59.20	1001.44
2014/06/15 15:37:00	1 min instant	35.63	263.92	303.55	59.55	1001.47
2014/06/15 15:38:00	1 min instant	35.90	264.87	303.54	59.71	1001.40
2014/06/15 15:39:00	1 min instant	36.00	265.12	303.54	59.02	1001.40
2014/06/15 15:40:00	1 min instant	36.00	265.01	303.54	58.41	1001.37
2014/06/15 15:41:00	1 min instant	35.94	264.39	303.54	59.05	1001.37
2014/06/15 15:42:00	1 min instant	36.03	264.90	303.54	59.06	1001.34
2014/06/15 15:43:00	1 min instant	36.09	265.04	303.53	58.45	1001.30
2014/06/15 15:44:00	1 min instant	36.14	265.42	303.53	58.85	1001.23
2014/06/15 15:45:00	1 min instant	36.22	265.21	303.52	59.08	1001.27
2014/06/15 15:46:00	1 min instant	36.16	265.23	303.52	59.59	1001.23
2014/06/15 15:47:00	1 min instant	36.22	265.36	303.52	59.48	1001.23
2014/06/15 15:48:00	1 min instant	36.32	265.68	303.52	60.67	1001.23
2014/06/15 15:49:00	1 min instant	36.12	264.62	303.52	60.24	1001.13
2014/06/15 15:50:01	1 min instant	36.03	264.21	303.52	60.19	1001.20
2014/06/15 15:51:00	1 min instant	36.06	264.40	303.51	59.52	1001.23
2014/06/15 15:52:00	1 min instant	36.25	265.08	303.51	59.53	1001.23
2014/06/15 15:53:00	1 min instant	36.08	264.55	303.50	60.60	1001.17
2014/06/15 15:54:00	1 min instant	36.30	265.27	303.50	60.11	1001.17
2014/06/15 15:55:00	1 min instant	36.12	264.58	303.50	59.74	1001.17
2014/06/15 15:56:00	1 min instant	36.04	264.09	303.50	59.81	1001.13
2014/06/15 15:57:00	1 min instant	36.03	264.30	303.50	59.42	1001.13
2014/06/15 15:58:00	1 min instant	35.93	264.62	303.49	59.68	1001.13
2014/06/15 15:59:00	1 min instant	35.92	264.35	303.49	60.35	1001.13
2014/06/15 16:00:00	1 min instant	35.73	264.29	303.48	61.27	1001.06
2014/06/15 16:01:00	1 min instant	36.83	264.13	303.47	60.26	1001.10
2014/06/15 16:02:00	1 min instant	36.31	264.05	303.47	60.79	1001.03
2014/06/15 16:03:00	1 min instant	37.18	264.91	303.47	61.25	1001.06
2014/06/15 16:04:00	1 min instant	35.79	264.85	303.47	60.70	1001.03
2014/06/15 16:05:00	1 min instant	36.02	264.72	303.47	60.04	1001.03
2014/06/15 16:06:00	1 min instant	36.39	264.64	303.46	59.31	1000.96
2014/06/15 16:07:00	1 min instant	36.36	263.66	303.46	59.56	1001.00
2014/06/15 16:08:00	1 min instant	36.86	264.45	303.45	59.85	1001.00
2014/06/15 16:09:00	1 min instant	35.98	264.03	303.45	59.75	1000.96
2014/06/15 16:10:00	1 min instant	36.09	264.51	303.45	60.52	1000.93
2014/06/15 16:11:00	1 min instant	36.03	264.24	303.45	59.88	1000.96
2014/06/15 16:12:00	1 min instant	35.68	264.12	303.45	59.76	1000.93
2014/06/15 16:13:00	1 min instant	36.09	263.57	303.45	60.23	1000.89
2014/06/15 16:14:00	1 min instant	35.93	263.54	303.44	59.67	1000.86
2014/06/15 16:15:00	1 min instant	36.45	263.67	303.44	60.16	1000.83
2014/06/15 16:16:00	1 min instant	35.20	263.46	303.43	60.29	1000.79
2014/06/15 16:17:00	1 min instant	35.83	263.07	303.43	59.82	1000.83
2014/06/15 16:18:00	1 min instant	36.02	263.43	303.43	60.25	1000.76
2014/06/15 16:19:00	1 min instant	35.76	263.57	303.43	60.08	1000.79
2014/06/15 16:20:00	1 min instant	35.51	263.06	303.43	60.86	1000.79
2014/06/15 16:21:00	1 min instant	35.38	263.16	303.43	60.62	1000.76
2014/06/15 16:22:00	1 min instant	35.03	262.63	303.42	60.88	1000.76
2014/06/15 16:23:00	1 min instant	35.07	262.65	303.41	61.98	1000.69
2014/06/15 16:24:00	1 min instant	34.83	262.38	303.40	60.62	1000.76
2014/06/15 16:25:00	1 min instant	34.67	262.52	303.40	60.30	1000.69
2014/06/15 16:26:00	1 min instant	34.67	262.40	303.40	60.61	1000.66
2014/06/15 16:27:00	1 min instant	34.59	262.54	303.40	60.35	1000.59
2014/06/15 16:28:00	1 min instant	34.86	263.55	303.40	60.27	1000.62
2014/06/15 16:29:00	1 min instant	34.66	262.86	303.39	60.42	1000.56
2014/06/15 16:30:00	1 min instant	34.64	263.13	303.39	60.13	1000.52
2014/06/15 16:31:00	1 min instant	35.01	263.06	303.38	60.66	1000.56
2014/06/15 16:32:00	1 min instant	34.98	263.20	303.37	60.59	1000.52
2014/06/15 16:33:00	1 min instant	35.19	263.43	303.37	61.62	1000.56
2014/06/15 16:34:00	1 min instant	35.13	263.35	303.37	60.77	1000.56
2014/06/15 16:35:00	1 min instant	34.93	263.26	303.37	61.24	1000.52
2014/06/15 16:36:00	1 min instant	33.81	262.97	303.37	61.16	1000.45
2014/06/15 16:37:00	1 min instant	34.72	263.71	303.37	60.69	1000.49
2014/06/15 16:38:00	1 min instant	34.49	263.54	303.36	60.73	1000.42
2014/06/15 16:39:00	1 min instant	35.69	264.24	303.36	60.24	1000.42
2014/06/15 16:40:00	1 min instant	35.12	263.86	303.35	60.86	1000.42
2014/06/15 16:41:00	1 min instant	35.49	263.91	303.35	59.80	1000.42
2014/06/15 16:42:00	1 min instant	35.24	263.52	303.35	59.59	1000.42
2014/06/15 16:43:00	1 min instant	35.57	264.25	303.35	59.52	1000.42
2014/06/15 16:44:00	1 min instant	35.90	265.02	303.35	59.92	1000.39
2014/06/15 16:45:00	1 min instant	35.89	263.86	303.34	61.25	1000.35
2014/06/15 16:46:00	1 min instant	35.85	264.35	303.34	61.14	1000.32
2014/06/15 16:47:00	1 min instant	35.93	264.36	303.33	59.94	1000.28
2014/06/15 16:48:00	1 min instant	35.83	264.40	303.33	60.38	1000.28
2014/06/15 16:49:00	1 min instant	35.77	264.25	303.33	62.08	1000.22
2014/06/15 16:50:00	1 min instant	35.76	264.83	303.33	61.88	1000.22
2014/06/15 16:51:00	1 min instant	35.74	264.96	303.33	61.46	1000.15
2014/06/15 16:52:00	1 min instant	35.76	265.25	303.33	61.26	1000.18
2014/06/15 16:53:00	1 min instant	35.65	264.86	303.33	61.24	1000.15
2014/06/15 16:54:00	1 min instant	35.55	264.79	303.32	60.75	1000.11
2014/06/15 16:55:00	1 min instant	35.65	265.36	303.32	59.81	1000.11
2014/06/15 16:56:00	1 min instant	35.57	264.62	303.32	60.61	1000.08
2014/06/15 16:57:00	1 min instant	35.50	264.72	303.32	61.26	1000.08
2014/06/15 16:58:00	1 min instant	35.45	264.78	303.33	61.83	1000.05
2014/06/15 16:59:00	1 min instant	35.36	264.70	303.32	60.68	1000.01
2014/06/15 17:00:00	1 min instant	35.12	263.70	303.32	60.71	1000.01
2014/06/15 17:01:00	1 min instant	35.27	264.39	303.31	59.63	1000.01
2014/06/15 17:02:00	1 min instant	35.22	264.22	303.31	60.91	999.98
2014/06/15 17:03:00	1 min instant	35.05	263.97	303.32	61.29	1000.01
2014/06/15 17:04:00	1 min instant	35.31	264.32	303.32	61.23	999.95
2014/06/15 17:05:00	1 min instant	35.11	264.27	303.32	60.28	999.95
2014/06/15 17:06:00	1 min instant	35.14	264.71	303.32	60.52	999.95
2014/06/15 17:07:00	1 min instant	34.99	264.43	303.31	59.82	999.88
2014/06/15 17:08:00	1 min instant	35.14	264.63	303.31	59.19	999.88
2014/06/15 17:09:00	1 min instant	35.07	263.89	303.31	59.56	999.88
2014/06/15 17:10:00	1 min instant	34.53	262.43	303.31	60.36	999.84
2014/06/15 17:11:00	1 min instant	34.65	262.79	303.31	60.46	999.88
2014/06/15 17:12:00	1 min instant	35.19	263.64	303.31	59.59	999.84
2014/06/15 17:13:00	1 min instant	34.82	264.12	303.31	60.16	999.88
2014/06/15 17:14:00	1 min instant	34.85	263.35	303.30	60.40	999.81
2014/06/15 17:15:00	1 min instant	34.92	264.20	303.30	60.22	999.81
2014/06/15 17:16:00	1 min instant	34.89	264.56	303.30	60.85	999.81
2014/06/15 17:17:00	1 min instant	35.00	264.88	303.30	61.57	999.78
2014/06/15 17:18:00	1 min instant	34.85	265.21	303.30	62.65	999.74
2014/06/15 17:19:00	1 min instant	34.86	264.92	303.30	60.98	999.74
2014/06/15 17:20:00	1 min instant	34.90	264.93	303.29	60.07	999.81
2014/06/15 17:21:00	1 min instant	35.03	265.31	303.29	59.90	999.71
2014/06/15 17:22:00	1 min instant	34.98	265.04	303.29	60.91	999.74
2014/06/15 17:23:00	1 min instant	34.81	264.31	303.28	61.56	999.74
2014/06/15 17:24:00	1 min instant	34.89	264.81	303.28	61.94	999.71
2014/06/15 17:25:00	1 min instant	34.76	264.23	303.28	61.70	999.71
2014/06/15 17:26:00	1 min instant	34.72	264.65	303.28	61.10	999.67
2014/06/15 17:27:00	1 min instant	34.62	264.40	303.28	60.71	999.67
2014/06/15 17:28:00	1 min instant	34.54	264.25	303.28	60.88	999.67
2014/06/15 17:29:00	1 min instant	34.43	264.48	303.27	60.42	999.67
2014/06/15 17:30:00	1 min instant	34.49	264.95	303.27	60.32	999.67
2014/06/15 17:31:00	1 min instant	34.33	264.40	303.27	59.97	999.71
2014/06/15 17:32:00	1 min instant	34.60	264.27	303.27	60.13	999.67
2014/06/15 17:33:00	1 min instant	34.80	264.54	303.27	59.83	999.64
2014/06/15 17:34:00	1 min instant	34.77	264.34	303.27	60.35	999.61
2014/06/15 17:35:00	1 min instant	34.78	264.33	303.27	59.97	999.64
2014/06/15 17:36:00	1 min instant	34.98	265.07	303.27	60.29	999.67
2014/06/15 17:37:00	1 min instant	34.93	264.35	303.27	60.34	999.61
2014/06/15 17:38:00	1 min instant	34.85	264.75	303.27	60.86	999.57
2014/06/15 17:39:00	1 min instant	34.77	264.72	303.27	61.23	999.57
2014/06/15 17:40:00	1 min instant	34.52	264.14	303.27	59.94	999.57
2014/06/15 17:41:00	1 min instant	34.22	264.34	303.27	60.16	999.54
2014/06/15 17:42:00	1 min instant	33.99	263.70	303.27	60.91	999.50
2014/06/15 17:43:00	1 min instant	33.58	262.77	303.27	61.42	999.47
2014/06/15 17:44:00	1 min instant	33.99	265.12	303.27	62.12	999.44
2014/06/15 17:45:00	1 min instant	33.80	264.85	303.27	61.66	999.40
2014/06/15 17:46:00	1 min instant	35.72	264.90	303.26	61.47	999.47
2014/06/15 17:47:00	1 min instant	34.00	265.57	303.26	60.35	999.44
2014/06/15 17:48:00	1 min instant	33.49	264.15	303.26	60.32	999.44
2014/06/15 17:49:00	1 min instant	33.66	264.42	303.27	60.32	999.37
2014/06/15 17:50:00	1 min instant	33.68	264.16	303.26	60.89	999.40
2014/06/15 17:51:00	1 min instant	34.02	264.73	303.26	61.59	999.40
2014/06/15 17:52:00	1 min instant	34.15	265.24	303.26	60.69	999.33
2014/06/15 17:53:00	1 min instant	34.99	264.91	303.26	60.18	999.27
2014/06/15 17:54:00	1 min instant	34.45	265.54	303.26	59.96	999.27
2014/06/15 17:55:00	1 min instant	34.52	264.71	303.26	60.25	999.27
2014/06/15 17:56:00	1 min instant	35.02	265.09	303.26	60.31	999.27
2014/06/15 17:57:00	1 min instant	34.84	265.04	303.26	60.42	999.27
2014/06/15 17:58:00	1 min instant	34.89	264.49	303.26	60.93	999.27
2014/06/15 17:59:00	1 min instant	37.22	265.38	303.25	60.21	999.20
2014/06/15 18:00:00	1 min instant	35.67	265.19	303.25	61.33	999.20
2014/06/15 18:01:00	1 min instant	33.19	264.87	303.24	60.38	999.23
2014/06/15 18:02:00	1 min instant	33.83	264.77	303.24	59.97	999.20
2014/06/15 18:03:00	1 min instant	34.00	265.40	303.24	59.62	999.20
2014/06/15 18:04:00	1 min instant	39.24	264.28	303.24	59.58	999.17
2014/06/15 18:05:00	1 min instant	35.28	264.28	303.24	59.73	999.13
2014/06/15 18:06:00	1 min instant	35.83	265.37	303.23	59.77	999.10
2014/06/15 18:07:00	1 min instant	37.03	264.75	303.23	60.01	999.06
2014/06/15 18:08:00	1 min instant	35.95	265.24	303.22	59.64	999.06
2014/06/15 18:09:01	1 min instant	36.06	264.66	303.23	61.01	999.06
2014/06/15 18:10:00	1 min instant	33.88	264.07	303.22	61.52	999.00
2014/06/15 18:11:00	1 min instant	34.69	264.98	303.22	60.31	999.00
2014/06/15 18:12:00	1 min instant	34.58	265.19	303.22	60.78	999.06
2014/06/15 18:13:00	1 min instant	38.07	264.04	303.22	59.82	999.03
2014/06/15 18:14:00	1 min instant	36.91	264.31	303.21	59.85	999.00
2014/06/15 18:15:00	1 min instant	35.89	263.12	303.21	60.41	999.00
2014/06/15 18:16:00	1 min instant	35.55	263.42	303.20	60.87	998.96
2014/06/15 18:17:00	1 min instant	35.48	263.55	303.20	61.07	998.96
2014/06/15 18:18:00	1 min instant	35.59	264.75	303.20	60.63	998.93
2014/06/15 18:19:00	1 min instant	35.65	264.98	303.20	60.76	998.96
2014/06/15 18:20:00	1 min instant	35.34	263.72	303.20	61.21	998.93
2014/06/15 18:21:00	1 min instant	35.40	263.96	303.20	60.72	998.93
2014/06/15 18:22:00	1 min instant	35.43	265.03	303.19	60.77	998.96
2014/06/15 18:23:00	1 min instant	35.44	264.92	303.19	61.47	998.93
2014/06/15 18:24:00	1 min instant	35.38	263.70	303.19	61.81	998.93
2014/06/15 18:25:00	1 min instant	34.98	263.23	303.19	62.03	998.93
2014/06/15 18:26:00	1 min instant	35.34	265.35	303.19	61.42	998.89
2014/06/15 18:27:00	1 min instant	35.28	265.08	303.19	61.27	998.86
2014/06/15 18:28:00	1 min instant	35.23	264.93	303.20	60.80	998.83
2014/06/15 18:29:00	1 min instant	35.28	265.35	303.19	59.70	998.83
2014/06/15 18:30:00	1 min instant	35.18	264.96	303.19	60.03	998.79
2014/06/15 18:31:00	1 min instant	35.15	264.67	303.19	59.60	998.79
2014/06/15 18:32:00	1 min instant	35.24	265.19	303.19	60.03	998.76
2014/06/15 18:33:00	1 min instant	35.23	265.12	303.20	60.12	998.79
2014/06/15 18:34:00	1 min instant	35.08	264.42	303.20	60.99	998.79
2014/06/15 18:35:00	1 min instant	34.99	264.37	303.21	60.38	998.72
2014/06/15 18:36:00	1 min instant	35.03	264.69	303.21	60.82	998.72
2014/06/15 18:37:00	1 min instant	34.97	264.64	303.21	60.54	998.72
2014/06/15 18:38:00	1 min instant	34.83	262.85	303.20	60.07	998.72
2014/06/15 18:39:00	1 min instant	34.92	264.38	303.20	59.91	998.66
2014/06/15 18:40:00	1 min instant	34.83	263.92	303.20	59.90	998.66
2014/06/15 18:41:00	1 min instant	34.79	263.75	303.20	59.99	998.66
2014/06/15 18:42:00	1 min instant	34.88	264.18	303.21	60.41	998.62
2014/06/15 18:43:00	1 min instant	34.63	264.03	303.21	61.15	998.59
2014/06/15 18:44:00	1 min instant	34.49	263.06	303.21	60.26	998.59
2014/06/15 18:45:00	1 min instant	34.67	262.47	303.21	59.97	998.52
2014/06/15 18:46:00	1 min instant	34.36	264.85	303.21	60.40	998.59
2014/06/15 18:47:00	1 min instant	35.67	264.74	303.21	59.81	998.52
2014/06/15 18:48:00	1 min instant	35.32	265.02	303.21	59.61	998.52
2014/06/15 18:49:00	1 min instant	34.76	262.86	303.21	59.43	998.52
2014/06/15 18:50:00	1 min instant	34.85	264.50	303.21	59.68	998.45
2014/06/15 18:51:00	1 min instant	35.03	264.52	303.21	60.97	998.45
2014/06/15 18:52:00	1 min instant	35.04	264.12	303.21	60.16	998.45
2014/06/15 18:53:00	1 min instant	34.95	265.34	303.21	60.36	998.45
2014/06/15 18:54:00	1 min instant	35.18	265.41	303.21	61.16	998.42
2014/06/15 18:55:00	1 min instant	35.15	264.98	303.21	61.61	998.39
2014/06/15 18:56:00	1 min instant	35.12	265.16	303.21	61.04	998.39
2014/06/15 18:57:00	1 min instant	35.09	265.14	303.21	61.23	998.39
2014/06/15 18:58:00	1 min instant	35.06	265.16	303.21	61.66	998.39
2014/06/15 18:59:00	1 min instant	34.81	263.95	303.20	61.63	998.39
2014/06/15 19:00:00	1 min instant	34.92	264.77	303.20	61.10	998.35
2014/06/15 19:01:00	1 min instant	35.01	265.27	303.20	61.29	998.32
2014/06/15 19:02:00	1 min instant	34.91	264.78	303.20	60.59	998.32
2014/06/15 19:03:00	1 min instant	35.00	265.18	303.20	61.21	998.32
2014/06/15 19:04:00	1 min instant	34.89	265.27	303.20	60.44	998.32
2014/06/15 19:05:00	1 min instant	34.93	265.36	303.20	60.42	998.32
2014/06/15 19:06:00	1 min instant	34.80	264.91	303.19	60.27	998.28
2014/06/15 19:07:00	1 min instant	36.37	265.18	303.19	60.64	998.28
2014/06/15 19:08:00	1 min instant	28.19	264.91	303.19	60.97	998.25
2014/06/15 19:09:00	1 min instant	35.79	264.97	303.19	60.90	998.25
2014/06/15 19:10:00	1 min instant	35.25	265.18	303.19	61.06	998.28
2014/06/15 19:11:00	1 min instant	35.08	264.95	303.19	60.64	998.25
2014/06/15 19:12:00	1 min instant	34.73	263.92	303.18	60.97	998.25
2014/06/15 19:13:00	1 min instant	34.69	264.15	303.18	60.63	998.32
2014/06/15 19:14:00	1 min instant	34.78	264.16	303.18	60.40	998.32
2014/06/15 19:15:00	1 min instant	34.92	264.46	303.17	60.27	998.28
2014/06/15 19:16:00	1 min instant	35.03	264.45	303.17	60.82	998.25
2014/06/15 19:17:00	1 min instant	34.93	263.85	303.18	61.29	998.25
2014/06/15 19:18:00	1 min instant	34.85	264.01	303.17	60.81	998.32
2014/06/15 19:19:00	1 min instant	34.90	264.30	303.17	60.63	998.25
2014/06/15 19:20:00	1 min instant	34.93	264.05	303.17	61.09	998.28
2014/06/15 19:21:00	1 min instant	35.03	264.81	303.17	61.00	998.25
2014/06/15 19:22:00	1 min instant	34.79	263.71	303.16	61.17	998.25
2014/06/15 19:23:00	1 min instant	34.65	264.15	303.16	60.26	998.22
2014/06/15 19:24:00	1 min instant	34.88	264.18	303.16	61.09	998.22
2014/06/15 19:25:00	1 min instant	34.90	264.34	303.16	61.20	998.18
2014/06/15 19:26:00	1 min instant	34.59	263.69	303.17	61.64	998.18
2014/06/15 19:27:00	1 min instant	34.41	263.38	303.17	61.03	998.18
2014/06/15 19:28:00	1 min instant	34.34	263.48	303.17	60.74	998.15
2014/06/15 19:29:00	1 min instant	33.93	263.50	303.16	60.94	998.18
2014/06/15 19:30:00	1 min instant	34.83	264.39	303.16	61.06	998.08
2014/06/15 19:31:00	1 min instant	34.74	264.13	303.16	60.56	998.11
2014/06/15 19:32:00	1 min instant	35.13	264.28	303.16	60.88	998.11
2014/06/15 19:33:00	1 min instant	34.46	264.13	303.17	60.68	998.05
2014/06/15 19:34:00	1 min instant	34.36	263.97	303.17	60.11	998.05
2014/06/15 19:35:00	1 min instant	34.79	264.07	303.17	59.78	998.05
2014/06/15 19:36:00	1 min instant	34.81	264.23	303.17	60.20	998.05
2014/06/15 19:37:00	1 min instant	34.92	264.20	303.18	61.22	998.05
2014/06/15 19:38:00	1 min instant	34.77	264.71	303.18	60.70	998.01
2014/06/15 19:39:00	1 min instant	34.80	264.72	303.17	60.21	998.05
2014/06/15 19:40:00	1 min instant	34.66	263.59	303.18	60.75	998.05
2014/06/15 19:41:00	1 min instant	34.61	264.27	303.18	59.91	998.01
2014/06/15 19:42:00	1 min instant	34.76	263.98	303.19	59.83	998.01
2014/06/15 19:43:00	1 min instant	34.77	263.77	303.19	59.66	998.05
2014/06/15 19:44:00	1 min instant	34.90	264.09	303.20	59.38	998.05
2014/06/15 19:45:00	1 min instant	34.94	264.40	303.20	59.54	998.05
2014/06/15 19:46:00	1 min instant	34.93	264.40	303.20	59.33	998.05
2014/06/15 19:47:00	1 min instant	34.96	264.39	303.20	59.15	998.05
2014/06/15 19:48:00	1 min instant	35.03	264.70	303.20	59.47	998.01
2014/06/15 19:49:00	1 min instant	34.87	263.98	303.20	59.23	998.01
2014/06/15 19:50:00	1 min instant	34.87	264.25	303.21	59.45	998.01
2014/06/15 19:51:00	1 min instant	34.95	264.58	303.22	59.61	998.01
2014/06/15 19:52:00	1 min instant	35.02	264.74	303.22	59.82	997.98
2014/06/15 19:53:00	1 min instant	34.95	264.35	303.23	60.53	998.05
2014/06/15 19:54:00	1 min instant	34.96	264.52	303.24	60.39	998.01
2014/06/15 19:55:00	1 min instant	34.90	264.42	303.24	60.38	998.08
2014/06/15 19:56:00	1 min instant	34.95	264.56	303.24	60.50	998.11
2014/06/15 19:57:00	1 min instant	34.86	264.51	303.24	60.05	998.08
2014/06/15 19:58:00	1 min instant	34.81	264.19	303.24	59.87	998.05
2014/06/15 19:59:00	1 min instant	34.71	263.75	303.25	59.83	998.05
2014/06/15 20:00:00	1 min instant	34.60	263.13	303.26	60.15	998.01
2014/06/15 20:01:00	1 min instant	34.59	263.21	303.26	59.81	998.05
2014/06/15 20:02:00	1 min instant	34.66	263.95	303.27	59.83	998.05
2014/06/15 20:03:00	1 min instant	34.76	264.29	303.27	60.35	998.08
2014/06/15 20:04:00	1 min instant	34.64	263.97	303.28	60.26	998.05
2014/06/15 20:05:00	1 min instant	34.49	263.53	303.28	60.63	998.08
2014/06/15 20:06:00	1 min instant	34.65	264.34	303.29	60.89	998.05
2014/06/15 20:07:00	1 min instant	34.42	263.86	303.29	60.92	998.01
2014/06/15 20:08:00	1 min instant	34.36	263.63	303.29	60.20	997.98
2014/06/15 20:09:00	1 min instant	34.33	263.80	303.30	60.33	998.05
2014/06/15 20:10:00	1 min instant	34.05	263.25	303.30	60.36	998.05
2014/06/15 20:11:00	1 min instant	34.54	263.73	303.30	59.94	998.01
2014/06/15 20:12:00	1 min instant	35.53	263.52	303.32	59.97	997.98
2014/06/15 20:13:01	1 min instant	42.45	263.63	303.32	60.13	997.98
2014/06/15 20:14:00	1 min instant	33.40	263.73	303.33	60.04	997.98
2014/06/15 20:15:00	1 min instant	33.91	262.69	303.33	59.96	998.01
2014/06/15 20:16:00	1 min instant	33.30	262.82	303.33	59.87	998.01
2014/06/15 20:17:00	1 min instant	39.13	263.75	303.34	60.13	998.01
2014/06/15 20:18:00	1 min instant	32.74	263.91	303.34	60.30	998.05
2014/06/15 20:19:00	1 min instant	32.78	261.99	303.35	60.34	998.05
2014/06/15 20:20:00	1 min instant	32.61	261.94	303.35	59.92	998.05
2014/06/15 20:21:00	1 min instant	33.13	262.37	303.36	60.19	997.98
2014/06/15 20:22:00	1 min instant	32.56	261.99	303.37	59.96	997.98
2014/06/15 20:23:00	1 min instant	31.91	261.93	303.37	59.91	997.94
2014/06/15 20:24:00	1 min instant	33.50	261.82	303.38	59.99	997.98
2014/06/15 20:25:00	1 min instant	33.74	262.75	303.38	59.97	997.98
2014/06/15 20:26:00	1 min instant	33.93	263.60	303.39	59.85	997.98
2014/06/15 20:27:00	1 min instant	33.72	262.79	303.39	60.12	997.98
2014/06/15 20:28:00	1 min instant	33.78	262.75	303.40	60.21	997.98
2014/06/15 20:29:00	1 min instant	33.96	263.59	303.40	60.21	997.98
2014/06/15 20:30:00	1 min instant	33.69	262.22	303.40	60.18	997.98
2014/06/15 20:31:00	1 min instant	33.72	262.35	303.42	60.29	997.98
2014/06/15 20:32:00	1 min instant	33.86	262.82	303.42	60.08	997.98
2014/06/15 20:33:00	1 min instant	33.77	262.35	303.43	60.27	997.98
2014/06/15 20:34:00	1 min instant	33.85	262.47	303.43	60.33	998.01
2014/06/15 20:35:00	1 min instant	33.75	262.53	303.43	60.46	997.98
2014/06/15 20:36:00	1 min instant	33.70	262.76	303.44	60.53	998.01
2014/06/15 20:37:00	1 min instant	33.58	262.60	303.44	60.67	997.98
2014/06/15 20:38:00	1 min instant	33.39	262.10	303.45	60.73	997.98
2014/06/15 20:39:00	1 min instant	33.38	262.76	303.45	60.55	997.98
2014/06/15 20:40:00	1 min instant	33.35	262.21	303.45	60.68	997.94
2014/06/15 20:41:00	1 min instant	33.22	261.83	303.46	60.54	997.91
2014/06/15 20:42:00	1 min instant	33.64	264.09	303.47	60.77	997.91
2014/06/15 20:43:00	1 min instant	33.53	263.65	303.47	60.71	997.94
2014/06/15 20:44:00	1 min instant	33.36	261.95	303.47	61.09	997.94
2014/06/15 20:45:00	1 min instant	33.18	262.17	303.47	60.91	997.91
2014/06/15 20:46:00	1 min instant	33.07	261.71	303.48	60.76	997.98
2014/06/15 20:47:00	1 min instant	33.13	262.21	303.48	60.36	997.98
2014/06/15 20:48:00	1 min instant	33.31	263.16	303.48	60.72	997.98
2014/06/15 20:49:00	1 min instant	33.46	263.97	303.48	61.01	998.01
2014/06/15 20:50:00	1 min instant	33.51	263.19	303.49	60.71	997.98
2014/06/15 20:51:00	1 min instant	33.11	261.85	303.50	60.67	997.98
2014/06/15 20:52:00	1 min instant	33.29	264.16	303.50	60.59	997.98
2014/06/15 20:53:00	1 min instant	32.89	262.09	303.51	60.70	997.98
2014/06/15 20:54:00	1 min instant	32.86	262.22	303.51	60.90	997.98
2014/06/15 20:55:00	1 min instant	32.65	262.15	303.51	60.89	997.94
2014/06/15 20:56:00	1 min instant	33.14	262.07	303.52	60.97	997.94
2014/06/15 20:57:00	1 min instant	32.79	262.27	303.52	60.79	998.01
2014/06/15 20:58:00	1 min instant	32.83	262.51	303.52	60.82	997.94
2014/06/15 20:59:00	1 min instant	32.79	262.90	303.52	61.01	997.98
2014/06/15 21:00:01	1 min instant	33.06	263.50	303.53	61.25	997.98
2014/06/15 21:01:00	1 min instant	33.16	263.65	303.53	61.14	997.98
2014/06/15 21:02:00	1 min instant	33.01	262.98	303.53	61.21	997.98
2014/06/15 21:03:00	1 min instant	33.07	263.63	303.54	61.04	998.05
2014/06/15 21:04:00	1 min instant	32.74	261.89	303.55	61.23	998.05
2014/06/15 21:05:00	1 min instant	32.98	263.33	303.55	60.98	998.01
2014/06/15 21:06:00	1 min instant	33.00	263.74	303.55	61.25	997.98
2014/06/15 21:07:00	1 min instant	33.03	263.85	303.55	60.71	998.01
2014/06/15 21:08:00	1 min instant	33.03	263.74	303.55	60.82	998.11
2014/06/15 21:09:00	1 min instant	33.03	263.61	303.55	61.00	998.08
2014/06/15 21:10:00	1 min instant	33.15	264.21	303.56	60.81	998.05
2014/06/15 21:11:00	1 min instant	33.21	264.34	303.56	61.23	998.08
2014/06/15 21:12:00	1 min instant	33.09	264.02	303.56	60.65	998.05
2014/06/15 21:13:00	1 min instant	33.08	263.96	303.57	60.44	998.05
2014/06/15 21:14:00	1 min instant	33.11	264.23	303.58	60.71	998.11
2014/06/15 21:15:00	1 min instant	33.06	263.79	303.58	61.32	998.08
2014/06/15 21:16:00	1 min instant	32.94	263.26	303.58	60.68	998.11
2014/06/15 21:17:00	1 min instant	33.03	263.83	303.58	61.11	998.11
2014/06/15 21:18:00	1 min instant	32.96	263.56	303.59	61.54	998.11
2014/06/15 21:19:00	1 min instant	32.96	263.96	303.59	61.18	998.18
2014/06/15 21:20:00	1 min instant	33.06	264.44	303.59	61.40	998.18
2014/06/15 21:21:00	1 min instant	32.70	262.97	303.59	61.63	998.18
2014/06/15 21:22:00	1 min instant	32.58	262.45	303.59	61.56	998.18
2014/06/15 21:23:00	1 min instant	32.35	262.05	303.60	61.97	998.22
2014/06/15 21:24:00	1 min instant	32.09	261.49	303.60	61.81	998.25
2014/06/15 21:25:00	1 min instant	31.66	262.11	303.61	61.56	998.22
2014/06/15 21:26:00	1 min instant	31.42	261.93	303.61	61.57	998.22
2014/06/15 21:27:00	1 min instant	32.89	262.12	303.62	61.61	998.22
2014/06/15 21:28:00	1 min instant	31.42	264.28	303.62	61.36	998.25
2014/06/15 21:29:00	1 min instant	32.15	264.44	303.62	61.69	998.22
2014/06/15 21:30:00	1 min instant	33.26	264.52	303.62	61.51	998.25
2014/06/15 21:31:00	1 min instant	33.13	264.65	303.62	61.75	998.25
2014/06/15 21:32:00	1 min instant	33.01	264.23	303.62	61.80	998.25
2014/06/15 21:33:00	1 min instant	32.93	264.68	303.63	61.51	998.25
2014/06/15 21:34:00	1 min instant	32.82	264.51	303.63	61.68	998.32
2014/06/15 21:35:00	1 min instant	32.63	264.70	303.63	62.00	998.32
2014/06/15 21:36:00	1 min instant	32.39	264.33	303.63	61.77	998.28
2014/06/15 21:37:00	1 min instant	32.28	263.54	303.63	61.77	998.28
2014/06/15 21:38:00	1 min instant	32.12	262.54	303.64	61.68	998.32
2014/06/15 21:39:00	1 min instant	32.23	263.11	303.64	61.47	998.25
2014/06/15 21:40:00	1 min instant	32.21	263.38	303.65	61.37	998.32
2014/06/15 21:41:00	1 min instant	32.25	263.75	303.65	61.29	998.32
2014/06/15 21:42:00	1 min instant	32.24	264.21	303.65	61.48	998.32
2014/06/15 21:43:00	1 min instant	32.10	263.54	303.65	61.92	998.32
2014/06/15 21:44:00	1 min instant	32.12	263.49	303.65	61.44	998.32
2014/06/15 21:45:00	1 min instant	32.29	263.93	303.65	61.45	998.28
2014/06/15 21:46:00	1 min instant	32.00	263.43	303.65	61.59	998.32
2014/06/15 21:47:00	1 min instant	31.80	263.09	303.65	61.42	998.28
2014/06/15 21:48:00	1 min instant	31.79	263.58	303.65	61.59	998.32
2014/06/15 21:49:00	1 min instant	31.77	263.65	303.65	61.57	998.28
2014/06/15 21:50:00	1 min instant	31.48	263.61	303.66	61.62	998.32
2014/06/15 21:51:00	1 min instant	31.37	263.63	303.66	61.53	998.32
2014/06/15 21:52:00	1 min instant	31.28	263.49	303.66	61.42	998.32
2014/06/15 21:53:00	1 min instant	31.26	263.46	303.67	61.54	998.32
2014/06/15 21:54:00	1 min instant	31.26	263.81	303.67	61.62	998.35
2014/06/15 21:55:00	1 min instant	31.35	263.87	303.67	61.50	998.39
2014/06/15 21:56:00	1 min instant	31.30	263.37	303.67	61.59	998.39
2014/06/15 21:57:00	1 min instant	31.24	263.30	303.67	61.80	998.42
2014/06/15 21:58:00	1 min instant	31.41	263.98	303.67	61.73	998.35
2014/06/15 21:59:00	1 min instant	31.46	263.95	303.67	61.67	998.35
2014/06/15 22:00:00	1 min instant	31.14	263.57	303.67	61.84	998.35
2014/06/15 22:01:00	1 min instant	31.40	263.78	303.67	61.64	998.28
2014/06/15 22:02:00	1 min instant	31.35	263.67	303.67	61.76	998.39
2014/06/15 22:03:00	1 min instant	31.32	263.68	303.67	61.96	998.39
2014/06/15 22:04:00	1 min instant	31.33	263.78	303.67	61.89	998.39
2014/06/15 22:05:00	1 min instant	31.33	263.69	303.68	62.39	998.39
2014/06/15 22:06:00	1 min instant	31.32	263.84	303.69	62.20	998.42
2014/06/15 22:07:00	1 min instant	31.48	263.85	303.69	62.08	998.39
2014/06/15 22:08:00	1 min instant	31.46	263.89	303.69	61.75	998.42
2014/06/15 22:09:00	1 min instant	31.12	263.90	303.70	61.67	998.45
2014/06/15 22:10:00	1 min instant	30.85	263.73	303.70	61.74	998.45
2014/06/15 22:11:00	1 min instant	30.70	263.69	303.70	61.74	998.52
2014/06/15 22:12:00	1 min instant	30.74	263.56	303.70	61.65	998.52
2014/06/15 22:13:00	1 min instant	30.91	263.98	303.69	61.61	998.56
2014/06/15 22:14:00	1 min instant	30.95	263.77	303.69	61.93	998.59
2014/06/15 22:15:00	1 min instant	31.02	263.73	303.69	61.97	998.59
2014/06/15 22:16:00	1 min instant	31.06	263.79	303.69	62.41	998.59
2014/06/15 22:17:00	1 min instant	31.21	263.84	303.69	62.05	998.59
2014/06/15 22:18:00	1 min instant	31.26	264.33	303.70	62.27	998.59
2014/06/15 22:19:00	1 min instant	31.37	263.92	303.70	61.88	998.62
2014/06/15 22:20:00	1 min instant	31.37	264.41	303.70	62.03	998.62
2014/06/15 22:21:00	1 min instant	31.58	264.45	303.70	62.09	998.66
2014/06/15 22:22:00	1 min instant	31.12	264.42	303.71	61.88	998.66
2014/06/15 22:23:00	1 min instant	31.34	264.34	303.72	62.13	998.66
2014/06/15 22:24:00	1 min instant	31.55	263.95	303.72	61.75	998.66
2014/06/15 22:25:00	1 min instant	31.25	263.90	303.73	62.10	998.69
2014/06/15 22:26:00	1 min instant	31.41	263.89	303.73	62.24	998.69
2014/06/15 22:27:00	1 min instant	31.51	264.00	303.73	62.52	998.72
2014/06/15 22:28:00	1 min instant	31.50	264.01	303.73	62.56	998.72
2014/06/15 22:29:00	1 min instant	31.78	264.11	303.73	62.62	998.69
2014/06/15 22:30:00	1 min instant	34.00	263.71	303.73	62.56	998.72
2014/06/15 22:31:00	1 min instant	40.71	264.12	303.73	62.45	998.79
2014/06/15 22:32:00	1 min instant	38.90	263.71	303.73	62.49	998.76
2014/06/15 22:33:00	1 min instant	39.87	263.76	303.73	62.41	998.79
2014/06/15 22:34:00	1 min instant	37.23	263.64	303.73	62.58	998.86
2014/06/15 22:35:00	1 min instant	36.41	263.75	303.73	62.79	998.86
2014/06/15 22:36:00	1 min instant	41.95	264.56	303.73	62.67	998.89
2014/06/15 22:37:00	1 min instant	38.62	263.89	303.73	62.99	998.96
2014/06/15 22:38:00	1 min instant	36.14	264.04	303.73	62.97	999.00
2014/06/15 22:39:00	1 min instant	37.26	263.98	303.74	62.79	998.93
2014/06/15 22:40:00	1 min instant	36.22	264.07	303.74	62.98	998.96
2014/06/15 22:41:00	1 min instant	36.82	263.82	303.75	62.79	999.00
2014/06/15 22:42:00	1 min instant	36.77	263.64	303.75	62.42	999.00
2014/06/15 22:43:00	1 min instant	37.15	263.95	303.76	61.87	999.00
2014/06/15 22:44:00	1 min instant	37.24	263.87	303.77	61.68	999.03
2014/06/15 22:45:00	1 min instant	37.57	263.91	303.77	61.73	999.00
2014/06/15 22:46:00	1 min instant	37.69	264.04	303.78	61.99	999.03
2014/06/15 22:47:00	1 min instant	38.34	264.05	303.78	62.06	999.00
2014/06/15 22:48:00	1 min instant	38.24	264.04	303.78	62.17	999.06
2014/06/15 22:49:01	1 min instant	37.97	264.14	303.78	62.26	999.03
2014/06/15 22:50:00	1 min instant	37.24	264.39	303.78	62.27	999.00
2014/06/15 22:51:00	1 min instant	35.87	264.43	303.77	62.39	999.00
2014/06/15 22:52:00	1 min instant	34.98	264.16	303.77	62.30	999.03
2014/06/15 22:53:00	1 min instant	34.52	264.23	303.77	62.24	999.00
2014/06/15 22:54:00	1 min instant	33.65	264.08	303.77	62.20	999.00
2014/06/15 22:55:00	1 min instant	32.59	263.95	303.77	62.22	999.03
2014/06/15 22:56:00	1 min instant	32.13	263.85	303.77	62.01	999.06
2014/06/15 22:57:00	1 min instant	29.85	264.20	303.77	61.97	999.06
2014/06/15 22:58:00	1 min instant	29.34	264.38	303.77	62.10	999.06
2014/06/15 22:59:00	1 min instant	31.01	264.18	303.78	62.07	999.03
2014/06/15 23:00:00	1 min instant	31.53	264.39	303.78	62.01	999.06
2014/06/15 23:01:00	1 min instant	31.57	263.96	303.79	61.89	999.06
2014/06/15 23:02:00	1 min instant	31.57	264.25	303.80	61.70	999.13
2014/06/15 23:03:00	1 min instant	31.54	263.91	303.80	61.76	999.17
2014/06/15 23:04:00	1 min instant	31.48	264.03	303.80	61.62	999.13
2014/06/15 23:05:00	1 min instant	31.22	264.02	303.81	61.64	999.13
2014/06/15 23:06:00	1 min instant	31.26	263.77	303.82	61.48	999.13
2014/06/15 23:07:00	1 min instant	31.41	264.14	303.83	61.51	999.17
2014/06/15 23:08:00	1 min instant	31.45	264.23	303.83	61.51	999.17
2014/06/15 23:09:00	1 min instant	31.60	263.81	303.83	61.63	999.17
2014/06/15 23:10:00	1 min instant	32.15	263.58	303.83	61.67	999.13
2014/06/15 23:11:00	1 min instant	34.72	263.83	303.82	61.70	999.13
2014/06/15 23:12:00	1 min instant	35.87	263.80	303.82	61.94	999.17
2014/06/15 23:13:00	1 min instant	35.21	263.66	303.82	62.10	999.13
2014/06/15 23:14:00	1 min instant	34.49	264.06	303.82	62.40	999.20
2014/06/15 23:15:00	1 min instant	34.75	263.76	303.82	62.26	999.20
2014/06/15 23:16:00	1 min instant	35.20	263.58	303.82	62.12	999.13
2014/06/15 23:17:00	1 min instant	44.41	264.02	303.82	61.94	999.13
2014/06/15 23:18:00	1 min instant	44.76	264.32	303.82	61.71	999.20
2014/06/15 23:19:00	1 min instant	43.76	264.43	303.82	61.94	999.17
2014/06/15 23:20:00	1 min instant	43.32	264.33	303.82	61.95	999.17
2014/06/15 23:21:00	1 min instant	43.32	263.99	303.83	61.98	999.20
2014/06/15 23:22:00	1 min instant	42.39	263.79	303.83	62.16	999.23
2014/06/15 23:23:00	1 min instant	41.29	264.23	303.84	62.24	999.23
2014/06/15 23:24:00	1 min instant	39.95	264.39	303.84	62.28	999.27
2014/06/15 23:25:00	1 min instant	39.86	264.17	303.85	62.25	999.23
2014/06/15 23:26:00	1 min instant	42.57	264.11	303.86	62.11	999.27
2014/06/15 23:27:00	1 min instant	48.79	264.44	303.86	61.78	999.30
2014/06/15 23:28:00	1 min instant	48.39	264.70	303.88	61.28	999.30
2014/06/15 23:29:00	1 min instant	45.54	264.48	303.88	61.66	999.30
2014/06/15 23:30:00	1 min instant	46.24	264.47	303.88	61.56	999.27
2014/06/15 23:31:00	1 min instant	46.13	264.85	303.88	61.46	999.33
2014/06/15 23:32:00	1 min instant	46.08	264.79	303.88	61.46	999.33
2014/06/15 23:33:00	1 min instant	47.19	264.52	303.87	61.40	999.30
2014/06/15 23:34:00	1 min instant	48.76	264.74	303.87	61.28	999.37
2014/06/15 23:35:00	1 min instant	52.27	264.45	303.86	61.42	999.30
2014/06/15 23:36:00	1 min instant	54.06	264.27	303.86	61.47	999.33
2014/06/15 23:37:00	1 min instant	51.07	264.78	303.86	61.66	999.37
2014/06/15 23:38:00	1 min instant	53.04	264.95	303.86	61.70	999.30
2014/06/15 23:39:00	1 min instant	52.71	264.93	303.86	61.77	999.30
2014/06/15 23:40:00	1 min instant	51.85	264.77	303.85	61.66	999.37
2014/06/15 23:41:00	1 min instant	51.81	264.34	303.85	61.84	999.40
2014/06/15 23:42:00	1 min instant	52.39	264.39	303.85	61.77	999.37
2014/06/15 23:43:00	1 min instant	53.22	264.97	303.86	61.85	999.40
2014/06/15 23:44:00	1 min instant	57.06	265.02	303.86	61.45	999.44
2014/06/15 23:45:00	1 min instant	59.07	264.46	303.86	61.42	999.47
2014/06/15 23:46:00	1 min instant	57.50	264.78	303.87	61.35	999.44
2014/06/15 23:47:00	1 min instant	56.74	265.03	303.87	61.39	999.47
2014/06/15 23:48:00	1 min instant	55.81	265.22	303.88	61.29	999.47
2014/06/15 23:49:00	1 min instant	55.32	265.06	303.89	61.42	999.50
2014/06/15 23:50:00	1 min instant	54.92	265.04	303.89	61.38	999.50
2014/06/15 23:51:00	1 min instant	53.35	265.08	303.90	61.07	999.47
2014/06/15 23:52:00	1 min instant	52.87	264.27	303.91	61.04	999.54
2014/06/15 23:53:00	1 min instant	52.92	264.04	303.91	61.07	999.50
2014/06/15 23:54:00	1 min instant	52.84	264.18	303.92	60.95	999.61
2014/06/15 23:55:00	1 min instant	53.69	264.38	303.92	61.13	999.54
2014/06/15 23:56:00	1 min instant	55.40	263.86	303.92	61.35	999.61
2014/06/15 23:57:00	1 min instant	54.17	263.86	303.92	61.75	999.64
2014/06/15 23:58:00	1 min instant	52.00	264.20	303.92	61.67	999.64
2014/06/15 23:59:00	1 min instant	52.84	264.43	303.92	61.70	999.71
2014/06/16 00:00:00	1 min instant	53.27	264.21	303.92	61.74	999.67
2014/06/16 00:21:00	1 min instant	40.70	263.90	304.05	65.23	1002.25
2014/06/16 00:22:00	1 min instant	30.27	263.84	304.03	60.25	999.95
2014/06/16 00:23:00	1 min instant	30.60	263.70	304.03	60.07	999.95
2014/06/16 00:24:00	1 min instant	31.29	263.64	304.03	60.05	1000.01
2014/06/16 00:25:00	1 min instant	30.75	263.99	304.02	60.04	1000.01
2014/06/16 00:26:00	1 min instant	28.44	263.78	304.01	59.95	1000.08
2014/06/16 00:27:00	1 min instant	27.42	264.16	304.01	60.07	1000.08
2014/06/16 00:28:00	1 min instant	29.41	263.95	304.00	60.15	1000.08
2014/06/16 00:29:00	1 min instant	29.54	264.39	303.99	60.31	1000.08
2014/06/16 00:30:00	1 min instant	33.96	265.23	303.99	60.45	1000.11
2014/06/16 00:31:00	1 min instant	32.69	265.14	303.98	60.68	1000.11
2014/06/16 00:32:00	1 min instant	33.73	265.13	303.98	60.73	1000.15
2014/06/16 00:33:00	1 min instant	33.78	265.36	303.97	60.75	1000.18
2014/06/16 00:34:00	1 min instant	36.99	264.67	303.97	61.12	1000.15
2014/06/16 00:35:00	1 min instant	34.47	264.22	303.97	61.28	1000.18
2014/06/16 00:36:00	1 min instant	33.97	264.45	303.97	61.41	1000.22
2014/06/16 00:37:00	1 min instant	34.35	264.07	303.97	61.46	1000.18
2014/06/16 00:38:00	1 min instant	31.91	263.94	303.97	61.36	1000.18
2014/06/16 00:39:00	1 min instant	30.72	264.38	303.97	60.99	1000.22
2014/06/16 00:40:00	1 min instant	30.99	264.42	303.97	60.99	1000.18
2014/06/16 00:41:00	1 min instant	29.55	264.41	303.97	60.91	1000.25
2014/06/16 00:42:00	1 min instant	29.55	263.75	303.98	60.89	1000.25
2014/06/16 00:43:00	1 min instant	29.66	263.63	303.98	60.86	1000.28
2014/06/16 00:44:00	1 min instant	29.22	263.85	303.99	60.81	1000.28
2014/06/16 00:45:00	1 min instant	29.22	264.07	303.99	60.63	1000.28
2014/06/16 00:46:00	1 min instant	29.50	263.97	304.00	60.41	1000.28
2014/06/16 00:47:00	1 min instant	29.45	264.25	304.01	60.53	1000.35
2014/06/16 00:48:00	1 min instant	29.30	263.80	304.02	60.52	1000.32
2014/06/16 00:49:00	1 min instant	29.11	263.77	304.02	60.48	1000.39
2014/06/16 00:50:00	1 min instant	29.02	264.08	304.03	60.31	1000.42
2014/06/16 00:51:00	1 min instant	28.94	264.06	304.04	60.36	1000.39
2014/06/16 00:52:00	1 min instant	28.78	263.97	304.05	60.44	1000.39
2014/06/16 00:53:00	1 min instant	28.93	263.93	304.06	60.30	1000.42
2014/06/16 00:54:00	1 min instant	27.24	263.99	304.06	60.43	1000.39
2014/06/16 00:55:00	1 min instant	27.16	263.71	304.07	60.03	1000.42
2014/06/16 00:56:00	1 min instant	26.76	264.03	304.08	60.11	1000.42
2014/06/16 00:57:00	1 min instant	26.32	264.01	304.09	60.14	1000.45
2014/06/16 00:58:00	1 min instant	30.51	264.21	304.09	60.36	1000.42
2014/06/16 00:59:00	1 min instant	28.21	264.29	304.09	60.48	1000.42
2014/06/16 01:00:00	1 min instant	27.63	264.51	304.08	60.44	1000.42
2014/06/16 01:01:00	1 min instant	28.12	264.18	304.08	60.35	1000.49
2014/06/16 01:02:00	1 min instant	27.23	264.08	304.07	60.47	1000.45
2014/06/16 01:03:00	1 min instant	26.66	264.19	304.07	60.50	1000.49
2014/06/16 01:04:00	1 min instant	27.12	264.83	304.07	60.70	1000.45
2014/06/16 01:05:00	1 min instant	27.56	264.18	304.06	60.86	1000.49
2014/06/16 01:06:00	1 min instant	27.64	264.40	304.06	60.95	1000.52
2014/06/16 01:07:00	1 min instant	27.71	264.32	304.06	60.84	1000.49
2014/06/16 01:08:00	1 min instant	27.65	263.96	304.05	60.64	1000.45
2014/06/16 01:09:00	1 min instant	28.47	264.20	304.05	60.70	1000.52
2014/06/16 01:10:00	1 min instant	28.27	264.25	304.05	60.78	1000.52
2014/06/16 01:11:00	1 min instant	27.98	264.01	304.05	60.67	1000.52
2014/06/16 01:12:00	1 min instant	27.82	264.47	304.05	60.49	1000.49
2014/06/16 01:13:00	1 min instant	27.78	264.34	304.05	60.23	1000.56
2014/06/16 01:14:00	1 min instant	27.88	264.52	304.05	60.03	1000.56
2014/06/16 01:15:00	1 min instant	27.89	264.84	304.05	59.98	1000.49
2014/06/16 01:16:00	1 min instant	28.06	264.53	304.06	59.91	1000.49
2014/06/16 01:17:00	1 min instant	27.90	264.38	304.07	59.99	1000.49
2014/06/16 01:18:00	1 min instant	28.06	264.82	304.07	60.04	1000.56
2014/06/16 01:19:00	1 min instant	28.29	264.67	304.07	59.91	1000.56
2014/06/16 01:20:00	1 min instant	27.69	264.36	304.08	59.90	1000.56
2014/06/16 01:21:00	1 min instant	27.75	264.64	304.08	59.64	1000.56
2014/06/16 01:22:00	1 min instant	27.76	264.63	304.09	59.64	1000.56
2014/06/16 01:23:00	1 min instant	28.03	264.47	304.09	59.69	1000.56
2014/06/16 01:24:00	1 min instant	28.08	264.84	304.10	59.46	1000.56
2014/06/16 01:25:01	1 min instant	28.35	264.71	304.10	59.41	1000.56
2014/06/16 01:26:00	1 min instant	28.53	264.57	304.11	59.56	1000.56
2014/06/16 01:27:00	1 min instant	28.73	264.24	304.11	59.63	1000.62
2014/06/16 01:28:00	1 min instant	29.50	264.08	304.12	59.52	1000.56
2014/06/16 01:29:00	1 min instant	30.30	264.55	304.13	59.49	1000.56
2014/06/16 01:30:00	1 min instant	31.25	264.38	304.13	59.65	1000.62
2014/06/16 01:31:00	1 min instant	31.70	264.80	304.14	59.68	1000.66
2014/06/16 01:32:00	1 min instant	31.39	264.84	304.14	59.51	1000.62
2014/06/16 01:33:00	1 min instant	31.06	264.45	304.15	59.47	1000.59
2014/06/16 01:34:00	1 min instant	30.90	264.21	304.16	59.65	1000.62
2014/06/16 01:35:00	1 min instant	25.79	264.47	304.17	59.80	1000.62
2014/06/16 01:36:00	1 min instant	30.72	264.58	304.18	59.68	1000.62
2014/06/16 01:37:00	1 min instant	30.57	263.98	304.18	59.70	1000.62
2014/06/16 01:38:00	1 min instant	30.81	264.07	304.19	59.72	1000.59
2014/06/16 01:39:00	1 min instant	30.34	264.29	304.20	59.77	1000.62
2014/06/16 01:40:00	1 min instant	30.81	264.22	304.20	59.50	1000.66
2014/06/16 01:41:00	1 min instant	31.24	264.09	304.21	59.45	1000.66
2014/06/16 01:42:00	1 min instant	32.11	263.99	304.21	59.69	1000.69
2014/06/16 01:43:00	1 min instant	26.75	264.29	304.22	59.49	1000.62
2014/06/16 01:44:00	1 min instant	29.05	264.05	304.22	59.47	1000.62
2014/06/16 01:45:00	1 min instant	30.18	264.71	304.22	59.60	1000.66
2014/06/16 01:46:00	1 min instant	29.46	264.72	304.22	59.80	1000.66
2014/06/16 01:47:00	1 min instant	30.83	265.04	304.21	59.94	1000.69
2014/06/16 01:48:00	1 min instant	29.93	264.57	304.20	60.11	1000.69
2014/06/16 01:49:00	1 min instant	29.86	264.53	304.20	60.32	1000.69
2014/06/16 01:50:00	1 min instant	29.71	264.52	304.19	60.49	1000.69
2014/06/16 01:51:00	1 min instant	29.60	264.54	304.18	60.52	1000.69
2014/06/16 01:52:00	1 min instant	29.58	264.55	304.18	60.53	1000.73
2014/06/16 01:53:00	1 min instant	29.58	264.92	304.17	60.59	1000.73
2014/06/16 01:54:00	1 min instant	29.54	265.02	304.17	60.63	1000.73
2014/06/16 01:55:00	1 min instant	29.48	264.76	304.16	60.62	1000.76
2014/06/16 01:56:01	1 min instant	29.51	264.39	304.16	60.54	1000.69
2014/06/16 01:57:00	1 min instant	29.65	264.89	304.16	60.55	1000.76
2014/06/16 01:58:00	1 min instant	29.43	264.17	304.16	60.45	1000.76
2014/06/16 01:59:00	1 min instant	29.47	264.12	304.16	60.30	1000.73
2014/06/16 02:00:00	1 min instant	29.58	264.48	304.15	60.09	1000.76
2014/06/16 02:01:00	1 min instant	29.60	264.74	304.15	60.00	1000.76
2014/06/16 02:02:00	1 min instant	29.58	264.51	304.15	59.98	1000.79
2014/06/16 02:03:00	1 min instant	29.59	264.21	304.15	59.96	1000.79
2014/06/16 02:04:00	1 min instant	29.63	264.84	304.15	59.77	1000.76
2014/06/16 02:05:00	1 min instant	29.56	264.45	304.16	59.63	1000.76
2014/06/16 02:06:00	1 min instant	29.77	264.49	304.16	59.80	1000.79
2014/06/16 02:07:00	1 min instant	29.91	264.84	304.16	59.79	1000.79
2014/06/16 02:08:00	1 min instant	30.26	264.49	304.16	59.82	1000.76
2014/06/16 02:09:00	1 min instant	30.90	264.82	304.17	59.93	1000.79
2014/06/16 02:10:00	1 min instant	26.65	264.93	304.17	59.94	1000.79
2014/06/16 02:11:00	1 min instant	29.06	265.30	304.17	59.82	1000.79
2014/06/16 02:12:00	1 min instant	30.05	264.74	304.17	59.71	1000.83
2014/06/16 02:13:00	1 min instant	30.20	264.39	304.18	59.78	1000.79
2014/06/16 02:14:00	1 min instant	31.25	264.83	304.18	59.81	1000.83
2014/06/16 02:15:00	1 min instant	30.58	264.56	304.18	59.82	1000.79
2014/06/16 02:16:00	1 min instant	30.08	265.00	304.19	59.85	1000.79
2014/06/16 02:17:00	1 min instant	30.48	265.03	304.19	59.83	1000.79
2014/06/16 02:18:00	1 min instant	30.59	264.94	304.20	59.81	1000.83
2014/06/16 02:19:00	1 min instant	30.66	265.00	304.20	59.74	1000.79
2014/06/16 02:20:00	1 min instant	30.42	264.92	304.20	59.70	1000.79
2014/06/16 02:21:00	1 min instant	30.27	264.98	304.21	59.76	1000.79
2014/06/16 02:22:00	1 min instant	30.29	264.65	304.22	59.64	1000.83
2014/06/16 02:23:00	1 min instant	30.24	264.78	304.22	59.74	1000.83
2014/06/16 02:24:00	1 min instant	30.33	265.05	304.22	59.74	1000.83
2014/06/16 02:25:00	1 min instant	30.41	264.74	304.23	59.82	1000.86
2014/06/16 02:26:00	1 min instant	30.28	264.94	304.23	59.70	1000.89
2014/06/16 02:27:00	1 min instant	30.12	264.69	304.24	59.76	1000.89
2014/06/16 02:28:00	1 min instant	30.05	264.74	304.24	59.78	1000.86
2014/06/16 02:29:00	1 min instant	29.99	264.79	304.25	59.73	1000.89
2014/06/16 02:30:00	1 min instant	29.77	264.21	304.25	59.60	1000.89
2014/06/16 02:31:00	1 min instant	29.65	264.28	304.26	59.73	1000.89
2014/06/16 02:32:00	1 min instant	29.53	264.25	304.26	59.70	1000.93
2014/06/16 02:33:00	1 min instant	29.42	264.36	304.27	59.34	1000.93
2014/06/16 02:34:00	1 min instant	29.21	264.26	304.27	59.27	1000.96
2014/06/16 02:35:00	1 min instant	29.28	264.20	304.28	59.35	1000.89
2014/06/16 02:36:00	1 min instant	29.88	264.45	304.28	59.27	1000.89
2014/06/16 02:37:00	1 min instant	29.93	264.42	304.29	59.35	1000.89
2014/06/16 02:38:00	1 min instant	29.49	264.46	304.30	59.21	1000.93
2014/06/16 02:39:00	1 min instant	29.28	264.74	304.30	59.21	1000.93
2014/06/16 02:40:00	1 min instant	29.40	264.65	304.30	59.21	1000.93
2014/06/16 02:41:00	1 min instant	29.31	264.58	304.31	59.18	1000.89
2014/06/16 02:42:00	1 min instant	29.42	264.97	304.32	59.23	1000.89
2014/06/16 02:43:00	1 min instant	29.37	264.79	304.32	59.21	1000.96
2014/06/16 02:44:00	1 min instant	29.25	264.51	304.33	59.12	1001.00
2014/06/16 02:45:00	1 min instant	29.36	265.50	304.33	59.11	1000.96
2014/06/16 02:46:00	1 min instant	29.33	265.15	304.33	59.11	1000.96
2014/06/16 02:47:00	1 min instant	29.52	265.66	304.34	59.08	1000.96
2014/06/16 02:48:00	1 min instant	29.31	265.96	304.35	58.98	1001.00
2014/06/16 02:49:00	1 min instant	29.26	265.68	304.35	59.02	1000.96
2014/06/16 02:50:00	1 min instant	30.41	265.47	304.36	59.03	1000.96
2014/06/16 02:51:00	1 min instant	29.89	265.37	304.36	59.03	1000.93
2014/06/16 02:52:00	1 min instant	29.74	265.79	304.37	59.02	1000.96
2014/06/16 02:53:00	1 min instant	29.93	265.78	304.38	58.97	1000.96
2014/06/16 02:54:00	1 min instant	29.83	265.74	304.38	58.91	1000.96
2014/06/16 02:55:00	1 min instant	30.02	265.75	304.38	58.98	1001.03
2014/06/16 02:56:00	1 min instant	29.71	266.17	304.38	59.09	1000.96
2014/06/16 02:57:00	1 min instant	29.33	265.53	304.38	59.31	1000.96
2014/06/16 02:58:01	1 min instant	30.80	266.27	304.37	59.34	1000.93
2014/06/16 02:59:00	1 min instant	29.12	266.04	304.36	59.53	1000.93
2014/06/16 03:00:00	1 min instant	29.56	265.64	304.35	59.68	1000.96
2014/06/16 03:01:00	1 min instant	29.43	265.62	304.34	59.87	1001.03
2014/06/16 03:02:00	1 min instant	29.65	265.61	304.33	59.95	1001.03
2014/06/16 03:03:00	1 min instant	29.67	265.55	304.32	60.01	1001.00
2014/06/16 03:04:00	1 min instant	29.50	264.41	304.31	60.04	1001.03
2014/06/16 03:05:00	1 min instant	29.23	264.31	304.30	60.03	1001.00
2014/06/16 03:06:00	1 min instant	29.27	264.68	304.30	60.02	1000.96
2014/06/16 03:07:00	1 min instant	29.26	264.65	304.28	59.91	1001.06
2014/06/16 03:08:00	1 min instant	29.30	264.46	304.28	59.87	1001.03
2014/06/16 03:09:00	1 min instant	29.25	264.38	304.27	59.88	1001.03
2014/06/16 03:10:00	1 min instant	29.32	264.08	304.27	59.71	1000.96
2014/06/16 03:11:00	1 min instant	29.45	265.33	304.27	59.67	1000.96
2014/06/16 03:12:00	1 min instant	29.49	265.35	304.26	59.77	1001.00
2014/06/16 03:13:00	1 min instant	29.56	265.30	304.26	59.52	1000.96
2014/06/16 03:14:00	1 min instant	29.66	265.54	304.26	59.73	1000.96
2014/06/16 03:15:00	1 min instant	29.77	265.78	304.25	59.62	1001.03
2014/06/16 03:16:00	1 min instant	29.74	265.42	304.25	59.57	1001.03
2014/06/16 03:17:00	1 min instant	29.78	265.52	304.25	59.60	1001.06
2014/06/16 03:18:00	1 min instant	29.66	264.87	304.24	59.49	1001.03
2014/06/16 03:19:00	1 min instant	29.69	265.05	304.24	59.58	1001.00
2014/06/16 03:20:00	1 min instant	29.70	264.99	304.24	59.72	1001.00
2014/06/16 03:21:00	1 min instant	29.78	265.30	304.24	59.47	1001.00
2014/06/16 03:22:00	1 min instant	29.79	265.41	304.24	59.64	1001.00
2014/06/16 03:23:00	1 min instant	29.80	265.22	304.24	59.49	1001.00
2014/06/16 03:24:00	1 min instant	29.72	265.45	304.24	59.58	1001.03
2014/06/16 03:25:00	1 min instant	29.75	265.23	304.24	59.63	1001.03
2014/06/16 03:26:00	1 min instant	29.68	265.65	304.24	59.51	1001.00
2014/06/16 03:27:00	1 min instant	29.69	265.55	304.25	59.53	1001.00
2014/06/16 03:28:00	1 min instant	29.69	265.56	304.25	59.48	1001.00
2014/06/16 03:29:00	1 min instant	29.72	265.78	304.25	59.44	1000.96
2014/06/16 03:30:00	1 min instant	29.66	265.78	304.25	59.52	1001.00
2014/06/16 03:31:00	1 min instant	29.61	265.73	304.25	59.50	1001.03
2014/06/16 03:32:00	1 min instant	29.63	265.98	304.26	59.39	1001.03
2014/06/16 03:33:00	1 min instant	29.62	266.02	304.26	59.21	1001.03
2014/06/16 03:34:00	1 min instant	29.54	265.65	304.26	59.27	1001.03
2014/06/16 03:35:00	1 min instant	29.59	266.02	304.26	59.42	1001.03
2014/06/16 03:36:00	1 min instant	29.41	265.18	304.27	59.31	1001.00
2014/06/16 03:37:00	1 min instant	29.35	264.94	304.27	59.32	1001.00
2014/06/16 03:38:00	1 min instant	29.36	265.17	304.27	59.24	1000.96
2014/06/16 03:39:00	1 min instant	29.41	265.44	304.27	59.27	1000.96
2014/06/16 03:40:00	1 min instant	29.42	265.76	304.27	59.24	1000.96
2014/06/16 03:41:00	1 min instant	29.38	265.62	304.28	59.28	1000.96
2014/06/16 03:42:00	1 min instant	29.39	265.48	304.28	59.24	1001.00
2014/06/16 03:43:00	1 min instant	29.19	265.10	304.29	59.16	1001.00
2014/06/16 03:44:00	1 min instant	29.21	265.35	304.29	59.16	1001.03
2014/06/16 03:45:00	1 min instant	29.19	265.50	304.29	59.15	1001.03
2014/06/16 03:46:00	1 min instant	29.13	265.37	304.30	59.11	1001.03
2014/06/16 03:47:00	1 min instant	29.11	265.60	304.30	59.09	1001.00
2014/06/16 03:48:00	1 min instant	29.15	266.30	304.30	59.08	1001.03
2014/06/16 03:49:00	1 min instant	29.12	266.34	304.31	59.06	1001.03
2014/06/16 03:50:00	1 min instant	28.69	266.01	304.31	59.05	1001.03
2014/06/16 03:51:00	1 min instant	28.60	265.85	304.32	59.03	1001.03
2014/06/16 03:52:00	1 min instant	28.49	265.78	304.32	58.97	1001.03
2014/06/16 03:53:00	1 min instant	28.41	265.48	304.33	58.95	1001.03
2014/06/16 03:54:00	1 min instant	28.28	265.01	304.33	58.93	1001.06
2014/06/16 03:55:00	1 min instant	28.12	264.56	304.33	58.88	1001.03
2014/06/16 03:56:00	1 min instant	28.37	265.81	304.34	58.88	1001.00
2014/06/16 03:57:00	1 min instant	28.31	265.62	304.34	58.85	1001.03
2014/06/16 03:58:00	1 min instant	28.40	265.42	304.35	58.80	1001.03
2014/06/16 03:59:00	1 min instant	28.32	265.98	304.35	58.80	1001.10
2014/06/16 04:00:00	1 min instant	28.33	265.85	304.35	58.85	1001.06
2014/06/16 04:01:00	1 min instant	28.32	265.61	304.35	58.98	1001.10
2014/06/16 04:02:00	1 min instant	28.39	265.96	304.34	59.19	1001.10
2014/06/16 04:03:00	1 min instant	28.48	266.28	304.33	59.25	1001.10
2014/06/16 04:04:00	1 min instant	28.30	265.18	304.32	59.37	1001.10
2014/06/16 04:05:00	1 min instant	28.14	264.46	304.31	59.54	1001.10
2014/06/16 04:06:00	1 min instant	28.12	264.43	304.30	59.83	1001.10
2014/06/16 04:07:00	1 min instant	28.13	264.43	304.30	59.78	1001.10
2014/06/16 04:08:00	1 min instant	28.38	265.72	304.28	59.58	1001.10
2014/06/16 04:09:00	1 min instant	28.49	265.83	304.27	59.68	1001.03
2014/06/16 04:10:00	1 min instant	28.65	265.37	304.27	59.77	1001.03
2014/06/16 04:11:00	1 min instant	28.37	265.90	304.26	59.76	1001.00
2014/06/16 04:12:00	1 min instant	28.72	265.89	304.25	59.60	1000.96
2014/06/16 04:13:00	1 min instant	28.99	266.20	304.25	59.64	1000.96
2014/06/16 04:14:00	1 min instant	29.42	266.23	304.24	59.51	1000.96
2014/06/16 04:15:01	1 min instant	29.43	266.19	304.23	59.51	1000.96
2014/06/16 04:16:00	1 min instant	29.06	265.42	304.23	59.36	1000.96
2014/06/16 04:17:00	1 min instant	29.40	265.20	304.23	59.47	1001.00
2014/06/16 04:18:00	1 min instant	29.61	266.79	304.22	59.48	1000.96
2014/06/16 04:19:00	1 min instant	28.96	266.93	304.22	59.30	1000.93
2014/06/16 04:20:00	1 min instant	29.62	266.69	304.22	59.30	1000.89
2014/06/16 04:21:00	1 min instant	29.57	266.48	304.22	59.30	1000.96
2014/06/16 04:22:00	1 min instant	29.55	266.43	304.21	59.24	1000.96
2014/06/16 04:23:00	1 min instant	29.51	266.00	304.21	59.22	1000.96
2014/06/16 04:24:00	1 min instant	29.47	265.97	304.21	59.20	1000.93
2014/06/16 04:25:00	1 min instant	29.59	266.16	304.21	59.17	1000.96
2014/06/16 04:26:00	1 min instant	29.82	266.39	304.21	59.16	1000.93
2014/06/16 04:27:00	1 min instant	26.30	266.35	304.21	59.12	1000.89
2014/06/16 04:28:00	1 min instant	27.83	266.43	304.21	59.11	1000.89
2014/06/16 04:29:00	1 min instant	28.13	266.42	304.21	59.10	1000.89
2014/06/16 04:30:00	1 min instant	28.27	266.73	304.21	59.09	1000.89
2014/06/16 04:31:01	1 min instant	28.40	266.77	304.21	59.05	1000.89
2014/06/16 04:32:00	1 min instant	28.68	266.75	304.21	59.06	1000.89
2014/06/16 04:33:00	1 min instant	28.70	266.34	304.21	59.03	1000.93
2014/06/16 04:34:00	1 min instant	29.09	266.59	304.21	59.04	1000.89
2014/06/16 04:35:00	1 min instant	28.91	266.56	304.21	59.04	1000.86
2014/06/16 04:36:00	1 min instant	29.10	266.81	304.21	59.00	1000.89
2014/06/16 04:37:00	1 min instant	29.19	266.81	304.21	58.98	1000.86
2014/06/16 04:38:00	1 min instant	29.16	265.54	304.22	58.97	1000.83
2014/06/16 04:39:00	1 min instant	29.54	266.48	304.22	58.95	1000.83
2014/06/16 04:40:00	1 min instant	29.15	265.91	304.22	58.93	1000.79
2014/06/16 04:41:00	1 min instant	29.73	266.20	304.22	58.88	1000.73
2014/06/16 04:42:00	1 min instant	29.06	266.13	304.22	58.89	1000.69
2014/06/16 04:43:00	1 min instant	29.56	266.80	304.23	58.84	1000.69
2014/06/16 04:44:00	1 min instant	29.70	266.20	304.23	58.81	1000.69
2014/06/16 04:45:00	1 min instant	29.61	265.87	304.23	58.80	1000.66
2014/06/16 04:46:00	1 min instant	29.50	266.24	304.23	58.82	1000.66
2014/06/16 04:47:00	1 min instant	29.41	265.42	304.23	58.78	1000.62
2014/06/16 04:48:00	1 min instant	29.10	265.64	304.23	58.76	1000.62
2014/06/16 04:49:00	1 min instant	29.54	267.08	304.24	58.76	1000.62
2014/06/16 04:50:00	1 min instant	29.55	267.05	304.24	58.73	1000.59
2014/06/16 04:51:00	1 min instant	29.60	267.03	304.24	58.72	1000.59
2014/06/16 04:52:00	1 min instant	29.50	266.72	304.24	58.70	1000.59
2014/06/16 04:53:00	1 min instant	29.48	266.70	304.25	58.66	1000.52
2014/06/16 04:54:00	1 min instant	29.43	266.63	304.25	58.65	1000.56
2014/06/16 04:55:00	1 min instant	29.44	266.60	304.25	58.62	1000.56
2014/06/16 04:56:00	1 min instant	29.42	266.72	304.26	58.57	1000.56
2014/06/16 04:57:00	1 min instant	29.46	266.67	304.26	58.59	1000.52
2014/06/16 04:58:00	1 min instant	29.45	266.60	304.26	58.56	1000.52
2014/06/16 04:59:00	1 min instant	29.49	266.71	304.27	58.53	1000.45
2014/06/16 05:00:00	1 min instant	29.55	266.71	304.27	58.52	1000.59
2014/06/16 05:01:00	1 min instant	29.52	266.29	304.27	58.51	1000.56
2014/06/16 05:02:00	1 min instant	29.33	266.16	304.27	58.55	1000.56
2014/06/16 05:03:00	1 min instant	29.42	266.74	304.28	58.54	1000.52
2014/06/16 05:04:00	1 min instant	29.45	266.64	304.28	58.56	1000.56
2014/06/16 05:05:00	1 min instant	29.44	266.46	304.29	58.55	1000.56
2014/06/16 05:06:00	1 min instant	29.47	266.64	304.29	58.54	1000.52
2014/06/16 05:07:00	1 min instant	29.54	266.93	304.29	58.52	1000.52
2014/06/16 05:08:00	1 min instant	29.44	266.31	304.29	58.50	1000.59
2014/06/16 05:09:00	1 min instant	29.43	266.24	304.30	58.49	1000.59
2014/06/16 05:10:00	1 min instant	29.53	266.46	304.30	58.46	1000.56
2014/06/16 05:11:00	1 min instant	29.45	266.17	304.30	58.42	1000.56
2014/06/16 05:12:00	1 min instant	29.52	266.53	304.30	58.44	1000.56
2014/06/16 05:13:00	1 min instant	29.44	266.10	304.31	58.42	1000.52
2014/06/16 05:14:00	1 min instant	29.32	266.17	304.31	58.43	1000.49
2014/06/16 05:15:00	1 min instant	29.66	265.93	304.32	58.45	1000.49
2014/06/16 05:16:00	1 min instant	29.47	265.90	304.32	58.44	1000.49
2014/06/16 05:17:00	1 min instant	29.75	266.03	304.32	58.43	1000.49
2014/06/16 05:18:00	1 min instant	29.29	266.07	304.32	58.42	1000.49
2014/06/16 05:19:00	1 min instant	29.78	265.98	304.33	58.43	1000.49
2014/06/16 05:20:00	1 min instant	29.83	265.79	304.33	58.42	1000.49
2014/06/16 05:21:00	1 min instant	29.90	265.96	304.33	58.39	1000.45
2014/06/16 05:22:00	1 min instant	29.42	266.23	304.34	58.40	1000.42
2014/06/16 05:23:00	1 min instant	27.39	265.58	304.34	58.37	1000.39
2014/06/16 05:24:00	1 min instant	30.08	265.64	304.34	58.35	1000.35
2014/06/16 05:25:00	1 min instant	29.65	266.25	304.34	58.35	1000.42
2014/06/16 05:26:00	1 min instant	29.66	266.06	304.35	58.34	1000.32
2014/06/16 05:27:00	1 min instant	29.87	266.18	304.35	58.33	1000.28
2014/06/16 05:28:00	1 min instant	29.84	265.90	304.35	58.34	1000.32
2014/06/16 05:29:00	1 min instant	29.71	265.70	304.36	58.31	1000.32
2014/06/16 05:30:00	1 min instant	29.74	265.88	304.36	58.33	1000.28
2014/06/16 05:31:00	1 min instant	29.82	266.48	304.36	58.36	1000.28
2014/06/16 05:32:00	1 min instant	29.89	265.76	304.36	58.40	1000.25
2014/06/16 05:33:00	1 min instant	29.82	265.80	304.37	58.40	1000.22
2014/06/16 05:34:00	1 min instant	29.85	266.16	304.37	58.41	1000.18
2014/06/16 05:35:00	1 min instant	29.89	266.24	304.37	58.40	1000.18
2014/06/16 05:36:00	1 min instant	29.94	266.16	304.38	58.38	1000.18
2014/06/16 05:37:00	1 min instant	29.86	265.86	304.38	58.37	1000.18
2014/06/16 05:38:00	1 min instant	29.88	265.77	304.38	58.32	1000.15
2014/06/16 05:39:00	1 min instant	29.96	266.18	304.39	58.34	1000.15
2014/06/16 05:40:00	1 min instant	29.92	265.94	304.39	58.31	1000.18
2014/06/16 05:41:00	1 min instant	29.86	265.57	304.39	58.32	1000.15
2014/06/16 05:42:00	1 min instant	29.97	266.34	304.39	58.33	1000.15
2014/06/16 05:43:00	1 min instant	29.97	266.41	304.40	58.31	1000.15
2014/06/16 05:44:00	1 min instant	29.94	266.21	304.40	58.29	1000.11
2014/06/16 05:45:00	1 min instant	29.92	266.29	304.40	58.27	1000.08
2014/06/16 05:46:00	1 min instant	29.95	266.57	304.40	58.25	1000.08
2014/06/16 05:47:00	1 min instant	29.96	266.53	304.41	58.23	1000.05
2014/06/16 05:48:00	1 min instant	29.92	266.36	304.41	58.20	1000.01
2014/06/16 05:49:00	1 min instant	29.98	266.83	304.41	58.21	1000.05
2014/06/16 05:50:00	1 min instant	29.97	266.74	304.41	58.20	1000.01
2014/06/16 05:51:00	1 min instant	30.02	266.70	304.42	58.20	999.95
2014/06/16 05:52:00	1 min instant	30.02	266.70	304.42	58.19	1000.01
2014/06/16 05:53:00	1 min instant	30.06	267.01	304.42	58.22	1000.01
2014/06/16 05:54:00	1 min instant	30.00	266.70	304.42	58.22	1000.01
2014/06/16 05:55:00	1 min instant	30.04	266.98	304.42	58.23	999.95
2014/06/16 05:56:00	1 min instant	29.99	266.68	304.43	58.18	999.98
2014/06/16 05:57:00	1 min instant	30.02	266.82	304.43	58.22	999.98
2014/06/16 05:58:00	1 min instant	30.05	266.75	304.43	58.23	1000.01
2014/06/16 05:59:00	1 min instant	30.06	267.04	304.43	58.22	999.98
2014/06/16 06:00:00	1 min instant	30.03	266.72	304.44	58.21	999.98
2014/06/16 06:01:00	1 min instant	30.14	267.07	304.44	58.20	999.95
2014/06/16 06:02:00	1 min instant	30.18	266.84	304.44	58.18	999.98
2014/06/16 06:03:00	1 min instant	30.16	266.65	304.45	58.15	999.91
2014/06/16 06:04:00	1 min instant	30.49	266.45	304.45	58.15	999.91
2014/06/16 06:05:00	1 min instant	30.62	267.29	304.45	58.10	999.88
2014/06/16 06:06:00	1 min instant	30.55	267.08	304.45	58.11	999.88
2014/06/16 06:07:00	1 min instant	30.76	267.08	304.46	58.09	999.95
2014/06/16 06:08:00	1 min instant	30.87	266.84	304.46	58.04	999.91
2014/06/16 06:09:00	1 min instant	30.90	266.51	304.46	58.01	999.95
2014/06/16 06:10:00	1 min instant	31.09	267.16	304.46	57.99	999.95
2014/06/16 06:11:00	1 min instant	31.08	266.97	304.46	57.99	999.88
2014/06/16 06:12:00	1 min instant	31.11	266.73	304.46	57.99	999.88
2014/06/16 06:13:00	1 min instant	31.18	266.81	304.47	58.00	999.88
2014/06/16 06:14:00	1 min instant	30.90	266.56	304.47	58.01	999.84
2014/06/16 06:15:00	1 min instant	30.91	266.58	304.47	58.02	999.88
2014/06/16 06:16:00	1 min instant	30.94	266.78	304.47	58.02	999.84
2014/06/16 06:17:00	1 min instant	30.91	266.67	304.47	58.02	999.88
2014/06/16 06:18:00	1 min instant	30.91	267.07	304.48	58.02	999.81
2014/06/16 06:19:00	1 min instant	30.95	266.80	304.48	58.01	999.84
2014/06/16 06:20:00	1 min instant	30.85	266.42	304.48	58.00	999.84
2014/06/16 06:21:00	1 min instant	30.90	266.94	304.48	57.98	999.88
2014/06/16 06:22:00	1 min instant	30.79	266.71	304.48	57.96	999.81
2014/06/16 06:23:00	1 min instant	30.78	266.89	304.48	57.96	999.84
2014/06/16 06:24:00	1 min instant	30.80	266.82	304.48	57.94	999.81
2014/06/16 06:25:00	1 min instant	30.82	266.91	304.49	57.96	999.81
2014/06/16 06:26:00	1 min instant	30.78	266.75	304.49	57.93	999.78
2014/06/16 06:27:00	1 min instant	30.81	266.66	304.49	57.92	999.74
2014/06/16 06:28:00	1 min instant	30.85	266.91	304.49	57.92	999.71
2014/06/16 06:29:00	1 min instant	30.74	266.36	304.49	57.93	999.74
2014/06/16 06:30:00	1 min instant	30.89	267.05	304.49	57.93	999.71
2014/06/16 06:31:00	1 min instant	30.82	266.70	304.50	57.96	999.71
2014/06/16 06:32:00	1 min instant	30.90	267.11	304.50	57.96	999.64
2014/06/16 06:33:00	1 min instant	30.83	267.16	304.50	57.98	999.61
2014/06/16 06:34:00	1 min instant	30.85	266.63	304.50	57.97	999.67
2014/06/16 06:35:01	1 min instant	30.96	267.10	304.51	57.98	999.64
2014/06/16 06:36:00	1 min instant	30.95	267.26	304.51	57.97	999.64
2014/06/16 06:37:00	1 min instant	31.10	267.33	304.51	58.02	999.64
2014/06/16 06:38:00	1 min instant	30.99	266.99	304.51	57.98	999.67
2014/06/16 06:39:00	1 min instant	31.14	267.10	304.51	57.99	999.61
2014/06/16 06:40:00	1 min instant	31.03	267.27	304.51	57.97	999.64
2014/06/16 06:41:00	1 min instant	30.94	266.71	304.51	57.99	999.64
2014/06/16 06:42:00	1 min instant	30.95	267.06	304.51	57.95	999.64
2014/06/16 06:43:00	1 min instant	31.03	267.16	304.51	57.94	999.61
2014/06/16 06:44:00	1 min instant	30.95	266.74	304.51	57.94	999.67
2014/06/16 06:45:00	1 min instant	30.90	267.16	304.51	57.90	999.64
2014/06/16 06:46:00	1 min instant	30.78	267.18	304.52	57.89	999.61
2014/06/16 06:47:00	1 min instant	29.10	266.97	304.52	57.90	999.61
2014/06/16 06:48:00	1 min instant	31.88	266.90	304.52	57.90	999.61
2014/06/16 06:49:00	1 min instant	32.60	267.13	304.52	57.84	999.57
2014/06/16 06:50:00	1 min instant	30.47	266.81	304.52	57.83	999.54
2014/06/16 06:51:00	1 min instant	31.11	266.69	304.52	57.79	999.57
2014/06/16 06:52:00	1 min instant	30.95	267.02	304.52	57.77	999.54
2014/06/16 06:53:00	1 min instant	31.07	266.64	304.52	57.73	999.54
2014/06/16 06:54:00	1 min instant	31.17	266.83	304.52	57.76	999.54
2014/06/16 06:55:00	1 min instant	31.05	266.94	304.52	57.69	999.54
2014/06/16 06:56:00	1 min instant	30.98	266.71	304.53	57.67	999.50
2014/06/16 06:57:00	1 min instant	30.96	267.00	304.53	57.74	999.54
2014/06/16 06:58:00	1 min instant	31.04	267.29	304.53	57.69	999.50
2014/06/16 06:59:00	1 min instant	30.87	266.56	304.53	57.65	999.50
2014/06/16 07:00:00	1 min instant	31.07	267.36	304.53	57.70	999.50
2014/06/16 07:01:00	1 min instant	31.39	267.23	304.53	57.66	999.50
2014/06/16 07:02:00	1 min instant	31.67	267.21	304.53	57.70	999.44
2014/06/16 07:03:00	1 min instant	30.44	266.93	304.53	57.68	999.47
2014/06/16 07:04:00	1 min instant	31.97	267.42	304.54	57.65	999.47
2014/06/16 07:05:00	1 min instant	31.50	267.50	304.54	57.64	999.47
2014/06/16 07:06:00	1 min instant	31.21	267.43	304.54	57.59	999.47
2014/06/16 07:07:00	1 min instant	31.69	267.27	304.54	57.61	999.44
2014/06/16 07:08:00	1 min instant	33.29	267.50	304.54	57.61	999.40
2014/06/16 07:09:00	1 min instant	29.49	267.25	304.54	57.61	999.40
2014/06/16 07:10:00	1 min instant	30.12	267.32	304.54	57.57	999.40
2014/06/16 07:11:00	1 min instant	30.77	267.06	304.54	57.60	999.40
2014/06/16 07:12:00	1 min instant	31.07	267.19	304.54	57.61	999.33
2014/06/16 07:13:00	1 min instant	31.02	267.27	304.55	57.59	999.37
2014/06/16 07:14:00	1 min instant	31.38	267.17	304.55	57.58	999.37
2014/06/16 07:15:00	1 min instant	32.41	267.28	304.55	57.57	999.37
2014/06/16 07:16:00	1 min instant	31.45	266.76	304.55	57.57	999.33
2014/06/16 07:17:00	1 min instant	31.76	267.52	304.55	57.64	999.33
2014/06/16 07:18:00	1 min instant	31.82	267.31	304.55	57.63	999.27
2014/06/16 07:19:00	1 min instant	32.25	267.52	304.55	57.55	999.33
2014/06/16 07:20:00	1 min instant	31.62	267.49	304.55	57.57	999.30
2014/06/16 07:21:00	1 min instant	31.92	268.30	304.55	57.58	999.30
2014/06/16 07:22:01	1 min instant	31.96	268.02	304.56	57.56	999.30
2014/06/16 07:23:00	1 min instant	33.24	267.39	304.56	57.56	999.33
2014/06/16 07:24:00	1 min instant	26.54	267.80	304.56	57.50	999.33
2014/06/16 07:25:00	1 min instant	30.31	268.08	304.56	57.52	999.33
2014/06/16 07:26:00	1 min instant	26.94	267.58	304.56	57.50	999.37
2014/06/16 07:27:00	1 min instant	31.24	266.68	304.56	57.48	999.33
2014/06/16 07:28:00	1 min instant	31.59	266.41	304.57	57.46	999.30
2014/06/16 07:29:00	1 min instant	31.72	268.40	304.57	57.45	999.33
2014/06/16 07:30:00	1 min instant	30.43	267.58	304.57	57.45	999.33
2014/06/16 07:31:00	1 min instant	30.99	267.91	304.57	57.45	999.37
2014/06/16 07:32:00	1 min instant	25.63	267.76	304.57	57.46	999.37
2014/06/16 07:33:00	1 min instant	33.31	267.92	304.57	57.46	999.37
2014/06/16 07:34:00	1 min instant	30.02	268.08	304.57	57.46	999.30
2014/06/16 07:35:00	1 min instant	31.37	268.05	304.57	57.44	999.33
2014/06/16 07:36:00	1 min instant	34.30	267.31	304.57	57.46	999.33
2014/06/16 07:37:00	1 min instant	31.84	268.38	304.57	57.44	999.40
2014/06/16 07:38:00	1 min instant	30.23	268.58	304.57	57.42	999.40
2014/06/16 07:39:00	1 min instant	31.12	268.74	304.57	57.41	999.40
2014/06/16 07:40:00	1 min instant	31.77	268.44	304.58	57.41	999.44
2014/06/16 07:41:00	1 min instant	32.70	268.40	304.58	57.42	999.44
2014/06/16 07:42:00	1 min instant	32.43	268.89	304.58	57.43	999.40
2014/06/16 07:43:00	1 min instant	32.23	267.95	304.58	57.42	999.40
2014/06/16 07:44:00	1 min instant	32.52	267.67	304.58	57.41	999.33
2014/06/16 07:45:00	1 min instant	32.41	267.48	304.58	57.41	999.37
2014/06/16 07:46:00	1 min instant	32.05	267.73	304.58	57.41	999.37
2014/06/16 07:47:00	1 min instant	31.33	267.77	304.58	57.41	999.33
2014/06/16 07:48:00	1 min instant	30.72	267.58	304.58	57.38	999.33
2014/06/16 07:49:00	1 min instant	32.38	268.02	304.58	57.38	999.30
2014/06/16 07:50:00	1 min instant	32.86	268.13	304.58	57.37	999.30
2014/06/16 07:51:00	1 min instant	32.20	267.82	304.58	57.33	999.33
2014/06/16 07:52:00	1 min instant	32.55	267.87	304.59	57.32	999.33
2014/06/16 07:53:00	1 min instant	32.80	268.17	304.58	57.31	999.40
2014/06/16 07:54:00	1 min instant	32.71	267.87	304.59	57.29	999.40
2014/06/16 07:55:00	1 min instant	32.67	268.08	304.59	57.29	999.37
2014/06/16 07:56:00	1 min instant	32.68	267.93	304.59	57.28	999.40
2014/06/16 07:57:00	1 min instant	32.53	267.22	304.59	57.28	999.44
2014/06/16 07:58:00	1 min instant	32.65	267.87	304.59	57.28	999.40
2014/06/16 07:59:00	1 min instant	32.75	268.03	304.59	57.27	999.44
2014/06/16 08:00:00	1 min instant	32.80	268.64	304.59	57.25	999.47
2014/06/16 08:01:00	1 min instant	32.80	268.21	304.59	57.24	999.44
2014/06/16 08:02:00	1 min instant	32.83	268.10	304.59	57.23	999.47
2014/06/16 08:03:00	1 min instant	32.88	268.28	304.59	57.21	999.44
2014/06/16 08:04:00	1 min instant	32.43	268.20	304.59	57.20	999.50
2014/06/16 08:05:00	1 min instant	32.59	268.29	304.59	57.21	999.54
2014/06/16 08:06:00	1 min instant	32.16	266.52	304.59	57.20	999.54
2014/06/16 08:07:00	1 min instant	32.13	267.14	304.60	57.19	999.54
2014/06/16 08:08:00	1 min instant	32.50	267.92	304.60	57.19	999.57
2014/06/16 08:09:00	1 min instant	32.63	267.36	304.59	57.19	999.61
2014/06/16 08:10:00	1 min instant	32.51	267.16	304.60	57.17	999.61
2014/06/16 08:11:00	1 min instant	32.64	267.64	304.60	57.18	999.61
2014/06/16 08:12:00	1 min instant	32.62	267.27	304.60	57.17	999.61
2014/06/16 08:13:00	1 min instant	32.74	267.78	304.60	57.17	999.64
2014/06/16 08:14:00	1 min instant	32.73	267.80	304.60	57.17	999.61
2014/06/16 08:15:00	1 min instant	32.70	267.32	304.60	57.17	999.61
2014/06/16 08:16:00	1 min instant	32.72	267.53	304.60	57.16	999.61
2014/06/16 08:17:00	1 min instant	32.81	268.26	304.60	57.15	999.67
2014/06/16 08:18:00	1 min instant	32.75	267.34	304.60	57.16	999.67
2014/06/16 08:19:00	1 min instant	32.76	267.42	304.60	57.14	999.67
2014/06/16 08:20:00	1 min instant	32.83	267.29	304.60	57.14	999.67
2014/06/16 08:21:00	1 min instant	32.81	267.67	304.60	57.17	999.67
2014/06/16 08:22:00	1 min instant	32.74	267.52	304.60	57.18	999.67
2014/06/16 08:23:00	1 min instant	32.72	267.76	304.60	57.23	999.67
2014/06/16 08:24:00	1 min instant	32.75	267.22	304.60	57.23	999.67
2014/06/16 08:25:00	1 min instant	32.91	267.91	304.60	57.23	999.64
2014/06/16 08:26:00	1 min instant	32.75	267.22	304.60	57.23	999.67
2014/06/16 08:27:00	1 min instant	32.66	266.75	304.60	57.22	999.67
2014/06/16 08:28:00	1 min instant	32.64	266.63	304.60	57.21	999.64
2014/06/16 08:29:00	1 min instant	32.56	266.22	304.60	57.22	999.67
2014/06/16 08:30:00	1 min instant	32.67	266.91	304.60	57.21	999.71
2014/06/16 08:31:00	1 min instant	32.72	267.46	304.60	57.20	999.74
2014/06/16 08:32:00	1 min instant	32.73	267.54	304.60	57.21	999.74
2014/06/16 08:33:00	1 min instant	32.73	267.68	304.61	57.23	999.71
2014/06/16 08:34:00	1 min instant	32.72	267.38	304.60	57.23	999.71
2014/06/16 08:35:00	1 min instant	32.69	267.36	304.61	57.22	999.67
2014/06/16 08:36:00	1 min instant	32.65	267.26	304.61	57.21	999.71
2014/06/16 08:37:00	1 min instant	32.72	267.49	304.61	57.20	999.67
2014/06/16 08:38:00	1 min instant	32.71	267.45	304.61	57.16	999.67
2014/06/16 08:39:00	1 min instant	32.58	267.70	304.61	57.12	999.64
2014/06/16 08:40:00	1 min instant	32.77	267.54	304.61	57.13	999.67
2014/06/16 08:41:00	1 min instant	32.74	267.31	304.61	57.10	999.64
2014/06/16 08:42:00	1 min instant	32.87	267.91	304.61	57.10	999.67
2014/06/16 08:43:00	1 min instant	32.89	267.87	304.61	57.08	999.67
2014/06/16 08:44:00	1 min instant	32.83	267.54	304.61	57.08	999.71
2014/06/16 08:45:00	1 min instant	32.91	267.85	304.61	57.07	999.67
2014/06/16 08:46:00	1 min instant	33.05	268.31	304.61	57.06	999.67
2014/06/16 08:47:00	1 min instant	33.04	268.16	304.61	57.03	999.74
2014/06/16 08:48:00	1 min instant	32.97	267.71	304.61	57.04	999.74
2014/06/16 08:49:00	1 min instant	33.02	268.03	304.61	57.06	999.71
2014/06/16 08:50:00	1 min instant	33.06	267.44	304.61	57.07	999.74
2014/06/16 08:51:00	1 min instant	33.05	267.86	304.61	57.08	999.71
2014/06/16 08:52:00	1 min instant	33.17	267.39	304.61	57.06	999.74
2014/06/16 08:53:00	1 min instant	33.42	267.73	304.61	57.03	999.71
2014/06/16 08:54:00	1 min instant	33.84	267.33	304.61	57.09	999.74
2014/06/16 08:55:00	1 min instant	33.75	267.51	304.61	57.05	999.78
2014/06/16 08:56:00	1 min instant	34.11	267.37	304.61	57.06	999.78
2014/06/16 08:57:00	1 min instant	34.51	267.63	304.61	57.05	999.74
2014/06/16 08:58:00	1 min instant	34.43	267.48	304.61	57.08	999.81
2014/06/16 08:59:00	1 min instant	34.64	267.01	304.61	57.07	999.81
2014/06/16 09:00:00	1 min instant	34.92	267.24	304.61	57.11	999.74
2014/06/16 09:01:00	1 min instant	34.98	267.45	304.61	57.10	999.78
2014/06/16 09:02:00	1 min instant	34.86	267.25	304.61	57.11	999.81
2014/06/16 09:03:00	1 min instant	34.52	267.21	304.61	57.11	999.81
2014/06/16 09:04:00	1 min instant	34.35	267.42	304.61	57.14	999.81
2014/06/16 09:05:00	1 min instant	34.31	267.07	304.61	57.16	999.81
2014/06/16 09:06:00	1 min instant	34.24	267.00	304.61	57.14	999.81
2014/06/16 09:07:00	1 min instant	34.13	266.95	304.61	57.16	999.88
2014/06/16 09:08:00	1 min instant	33.93	267.12	304.61	57.16	999.88
2014/06/16 09:09:00	1 min instant	34.05	267.65	304.61	57.15	999.84
2014/06/16 09:10:00	1 min instant	34.13	267.07	304.61	57.14	999.88
2014/06/16 09:11:00	1 min instant	34.01	266.44	304.61	57.16	999.88
2014/06/16 09:12:00	1 min instant	33.99	266.49	304.61	57.17	999.88
2014/06/16 09:13:00	1 min instant	34.02	267.08	304.61	57.17	999.88
2014/06/16 09:14:00	1 min instant	34.28	267.67	304.61	57.17	999.88
2014/06/16 09:15:00	1 min instant	34.50	268.09	304.61	57.17	999.91
2014/06/16 09:16:00	1 min instant	34.56	267.87	304.61	57.16	999.95
2014/06/16 09:17:00	1 min instant	34.75	268.01	304.60	57.16	999.91
2014/06/16 09:18:00	1 min instant	34.76	267.82	304.60	57.16	999.95
2014/06/16 09:19:00	1 min instant	34.86	268.59	304.60	57.14	999.95
2014/06/16 09:20:00	1 min instant	34.79	268.23	304.60	57.12	999.95
2014/06/16 09:21:00	1 min instant	34.74	267.99	304.60	57.09	999.91
2014/06/16 09:22:00	1 min instant	34.83	268.13	304.60	57.07	999.95
2014/06/16 09:23:00	1 min instant	34.87	267.98	304.60	57.08	999.98
2014/06/16 09:24:00	1 min instant	34.70	267.88	304.60	57.07	1000.01
2014/06/16 09:25:00	1 min instant	34.93	268.27	304.60	57.07	1000.05
2014/06/16 09:26:00	1 min instant	34.99	268.17	304.60	57.05	1000.01
2014/06/16 09:27:00	1 min instant	34.94	267.92	304.60	57.05	1000.01
2014/06/16 09:28:00	1 min instant	35.09	268.46	304.60	57.03	1000.01
2014/06/16 09:29:00	1 min instant	35.01	268.13	304.60	57.05	1000.01
2014/06/16 09:30:00	1 min instant	35.01	267.63	304.60	57.03	1000.08
2014/06/16 09:31:00	1 min instant	35.20	268.32	304.60	57.03	1000.08
2014/06/16 09:32:00	1 min instant	35.10	267.83	304.60	57.02	1000.08
2014/06/16 09:33:00	1 min instant	35.10	268.11	304.60	57.00	1000.15
2014/06/16 09:34:00	1 min instant	35.23	268.83	304.60	57.01	1000.08
2014/06/16 09:35:00	1 min instant	35.17	268.39	304.60	57.02	1000.11
2014/06/16 09:36:00	1 min instant	35.31	268.74	304.60	57.06	1000.11
2014/06/16 09:37:00	1 min instant	35.15	267.67	304.60	57.06	1000.15
2014/06/16 09:38:00	1 min instant	35.19	268.06	304.60	57.10	1000.18
2014/06/16 09:39:00	1 min instant	35.16	267.45	304.60	57.11	1000.15
2014/06/16 09:40:00	1 min instant	35.16	266.92	304.60	57.12	1000.18
2014/06/16 09:41:00	1 min instant	35.31	268.43	304.60	57.10	1000.18
2014/06/16 09:42:00	1 min instant	35.04	267.13	304.60	57.11	1000.22
2014/06/16 09:43:00	1 min instant	35.14	267.61	304.60	57.10	1000.22
2014/06/16 09:44:00	1 min instant	35.12	267.67	304.60	57.07	1000.22
2014/06/16 09:45:00	1 min instant	35.20	268.24	304.59	57.08	1000.25
2014/06/16 09:46:00	1 min instant	35.02	267.32	304.59	57.05	1000.25
2014/06/16 09:47:00	1 min instant	35.14	268.01	304.59	57.05	1000.28
2014/06/16 09:48:00	1 min instant	35.16	268.01	304.59	57.02	1000.28
2014/06/16 09:49:00	1 min instant	35.11	267.79	304.59	57.03	1000.35
2014/06/16 09:50:00	1 min instant	35.23	268.21	304.59	57.05	1000.32
2014/06/16 09:51:00	1 min instant	35.29	268.40	304.59	57.07	1000.39
2014/06/16 09:52:00	1 min instant	35.18	267.74	304.59	57.06	1000.42
2014/06/16 09:53:00	1 min instant	35.14	267.44	304.59	57.04	1000.42
2014/06/16 09:54:00	1 min instant	35.23	267.77	304.59	57.05	1000.45
2014/06/16 09:55:00	1 min instant	35.21	267.69	304.59	57.03	1000.45
2014/06/16 09:56:00	1 min instant	35.23	267.25	304.59	57.02	1000.49
2014/06/16 09:57:00	1 min instant	35.19	267.25	304.59	57.00	1000.45
2014/06/16 09:58:00	1 min instant	35.19	267.07	304.59	57.00	1000.49
2014/06/16 09:59:00	1 min instant	35.37	267.76	304.59	57.00	1000.49
2014/06/16 10:00:00	1 min instant	35.42	267.90	304.59	56.98	1000.49
2014/06/16 10:01:00	1 min instant	35.45	267.66	304.59	56.97	1000.52
2014/06/16 10:02:00	1 min instant	35.53	267.57	304.59	56.96	1000.52
2014/06/16 10:03:00	1 min instant	35.66	267.64	304.58	56.96	1000.52
2014/06/16 10:04:00	1 min instant	35.96	267.75	304.58	56.96	1000.56
2014/06/16 10:05:00	1 min instant	35.88	267.32	304.58	56.98	1000.52
2014/06/16 10:06:00	1 min instant	37.56	267.53	304.58	56.97	1000.56
2014/06/16 10:07:00	1 min instant	36.92	267.68	304.58	56.98	1000.59
2014/06/16 10:08:00	1 min instant	36.78	267.49	304.58	56.98	1000.59
2014/06/16 10:09:00	1 min instant	36.75	267.86	304.58	56.97	1000.62
2014/06/16 10:10:00	1 min instant	36.52	266.94	304.58	56.98	1000.62
2014/06/16 10:11:00	1 min instant	36.62	266.74	304.58	56.97	1000.62
2014/06/16 10:12:00	1 min instant	36.48	266.79	304.58	56.97	1000.59
2014/06/16 10:13:00	1 min instant	36.60	267.35	304.58	56.97	1000.62
2014/06/16 10:14:00	1 min instant	36.51	267.40	304.58	57.00	1000.66
2014/06/16 10:15:00	1 min instant	36.39	266.50	304.58	57.01	1000.69
2014/06/16 10:16:00	1 min instant	36.52	267.06	304.58	57.02	1000.73
2014/06/16 10:17:00	1 min instant	36.41	267.10	304.58	57.03	1000.69
2014/06/16 10:18:00	1 min instant	36.43	267.21	304.58	57.03	1000.69
2014/06/16 10:19:00	1 min instant	36.40	267.07	304.57	57.02	1000.69
2014/06/16 10:20:00	1 min instant	36.45	267.53	304.57	57.03	1000.69
2014/06/16 10:21:00	1 min instant	36.40	267.44	304.57	57.03	1000.69
2014/06/16 10:22:00	1 min instant	36.49	267.30	304.57	57.04	1000.73
2014/06/16 10:23:00	1 min instant	36.48	267.46	304.57	57.04	1000.69
2014/06/16 10:24:00	1 min instant	36.65	267.95	304.57	57.05	1000.69
2014/06/16 10:25:00	1 min instant	36.49	266.63	304.57	57.06	1000.69
2014/06/16 10:26:00	1 min instant	36.06	263.73	304.57	57.11	1000.69
2014/06/16 10:27:00	1 min instant	35.55	264.09	304.57	57.12	1000.76
2014/06/16 10:28:00	1 min instant	35.46	265.20	304.57	57.11	1000.76
2014/06/16 10:29:00	1 min instant	35.49	265.30	304.57	57.12	1000.76
2014/06/16 10:30:00	1 min instant	35.16	264.26	304.57	57.14	1000.76
2014/06/16 10:31:00	1 min instant	35.10	264.34	304.57	57.15	1000.73
2014/06/16 10:32:00	1 min instant	35.37	265.61	304.56	57.18	1000.76
2014/06/16 10:33:00	1 min instant	35.54	266.28	304.57	57.17	1000.76
2014/06/16 10:34:00	1 min instant	35.58	266.06	304.56	57.21	1000.73
2014/06/16 10:35:00	1 min instant	35.61	266.03	304.56	57.21	1000.73
2014/06/16 10:36:00	1 min instant	35.67	266.05	304.56	57.24	1000.73
2014/06/16 10:37:00	1 min instant	35.70	266.28	304.56	57.25	1000.76
2014/06/16 10:38:00	1 min instant	35.63	265.96	304.56	57.29	1000.79
2014/06/16 10:39:00	1 min instant	35.43	265.63	304.56	57.33	1000.86
2014/06/16 10:40:00	1 min instant	35.48	265.86	304.56	57.35	1000.86
2014/06/16 10:41:00	1 min instant	35.60	265.90	304.56	57.39	1000.89
2014/06/16 10:42:00	1 min instant	35.72	266.04	304.56	57.45	1000.93
2014/06/16 10:43:00	1 min instant	35.80	266.68	304.56	57.48	1000.89
2014/06/16 10:44:01	1 min instant	35.87	266.50	304.55	57.53	1000.96
2014/06/16 10:45:00	1 min instant	36.24	266.54	304.55	57.57	1000.96
2014/06/16 10:46:00	1 min instant	34.98	265.80	304.55	57.63	1001.03
2014/06/16 10:47:00	1 min instant	34.21	265.00	304.55	57.68	1001.03
2014/06/16 10:48:00	1 min instant	34.36	265.39	304.55	57.75	1001.03
2014/06/16 10:49:00	1 min instant	34.39	264.81	304.55	57.79	1001.03
2014/06/16 10:50:00	1 min instant	34.17	264.10	304.55	57.82	1001.06
2014/06/16 10:51:00	1 min instant	34.04	262.82	304.55	57.89	1001.06
2014/06/16 10:52:00	1 min instant	34.21	263.13	304.55	57.96	1001.03
2014/06/16 10:53:00	1 min instant	34.05	262.26	304.55	58.00	1001.03
2014/06/16 10:54:00	1 min instant	34.00	262.56	304.56	58.02	1001.06
2014/06/16 10:55:00	1 min instant	34.30	263.43	304.56	58.05	1001.10
2014/06/16 10:56:00	1 min instant	34.97	265.11	304.56	58.06	1001.03
2014/06/16 10:57:00	1 min instant	34.85	263.30	304.56	58.13	1001.06
2014/06/16 10:58:00	1 min instant	34.83	263.85	304.56	58.14	1001.06
2014/06/16 10:59:00	1 min instant	34.82	265.41	304.56	58.12	1001.06
2014/06/16 11:00:01	1 min instant	35.14	265.28	304.56	58.12	1001.06
2014/06/16 11:01:00	1 min instant	35.54	266.30	304.56	58.21	1001.03
2014/06/16 11:02:00	1 min instant	35.73	266.54	304.55	58.43	1001.06
2014/06/16 11:03:00	1 min instant	35.95	266.64	304.54	58.55	1001.10
2014/06/16 11:04:00	1 min instant	35.99	266.26	304.53	58.73	1001.03
2014/06/16 11:05:00	1 min instant	35.78	266.60	304.52	58.87	1001.13
2014/06/16 11:06:00	1 min instant	35.44	266.39	304.51	59.00	1001.17
2014/06/16 11:07:00	1 min instant	35.47	266.65	304.50	59.07	1001.13
2014/06/16 11:08:00	1 min instant	35.55	266.58	304.48	59.24	1001.17
2014/06/16 11:09:00	1 min instant	37.13	266.80	304.47	59.21	1001.20
2014/06/16 11:10:00	1 min instant	36.82	266.96	304.46	59.36	1001.23
2014/06/16 11:11:00	1 min instant	36.17	266.52	304.45	59.39	1001.23
2014/06/16 11:12:00	1 min instant	36.15	266.60	304.44	59.44	1001.23
2014/06/16 11:13:00	1 min instant	35.58	265.40	304.43	59.36	1001.23
2014/06/16 11:14:00	1 min instant	35.44	265.44	304.43	59.21	1001.27
2014/06/16 11:15:00	1 min instant	35.57	266.71	304.42	59.35	1001.23
2014/06/16 11:16:00	1 min instant	35.70	267.11	304.42	59.52	1001.27
2014/06/16 11:17:00	1 min instant	35.77	267.37	304.41	59.43	1001.23
2014/06/16 11:18:00	1 min instant	35.83	267.85	304.41	59.65	1001.30
2014/06/16 11:19:00	1 min instant	35.81	267.06	304.40	59.38	1001.27
2014/06/16 11:20:00	1 min instant	36.12	268.08	304.40	59.72	1001.23
2014/06/16 11:21:00	1 min instant	36.22	267.65	304.40	59.64	1001.23
2014/06/16 11:22:00	1 min instant	36.71	267.57	304.39	59.50	1001.23
2014/06/16 11:23:00	1 min instant	39.72	267.44	304.39	59.58	1001.27
2014/06/16 11:24:00	1 min instant	50.55	267.18	304.39	59.69	1001.30
2014/06/16 11:25:00	1 min instant	38.88	267.49	304.39	59.50	1001.30
2014/06/16 11:26:00	1 min instant	38.87	267.52	304.39	59.56	1001.30
2014/06/16 11:27:00	1 min instant	39.17	267.17	304.39	59.55	1001.37
2014/06/16 11:28:00	1 min instant	38.29	267.09	304.39	59.63	1001.37
2014/06/16 11:29:00	1 min instant	37.81	266.65	304.39	59.72	1001.30
2014/06/16 11:30:00	1 min instant	37.25	265.76	304.39	59.72	1001.34
2014/06/16 11:31:00	1 min instant	36.72	265.02	304.39	59.74	1001.34
2014/06/16 11:32:00	1 min instant	36.50	265.19	304.39	59.65	1001.30
2014/06/16 11:33:00	1 min instant	36.09	264.90	304.39	59.69	1001.34
2014/06/16 11:34:00	1 min instant	35.97	265.11	304.39	59.85	1001.34
2014/06/16 11:35:00	1 min instant	35.86	265.05	304.39	60.03	1001.37
2014/06/16 11:36:00	1 min instant	35.62	264.24	304.38	60.19	1001.34
2014/06/16 11:37:00	1 min instant	35.59	265.04	304.36	60.48	1001.37
2014/06/16 11:38:00	1 min instant	35.30	264.41	304.36	60.60	1001.37
2014/06/16 11:39:00	1 min instant	35.43	264.68	304.35	60.75	1001.44
2014/06/16 11:40:00	1 min instant	35.54	264.80	304.33	60.86	1001.44
2014/06/16 11:41:00	1 min instant	35.65	264.92	304.33	60.93	1001.51
2014/06/16 11:42:00	1 min instant	35.28	264.05	304.32	61.00	1001.54
2014/06/16 11:43:00	1 min instant	35.24	264.18	304.31	61.03	1001.51
2014/06/16 11:44:00	1 min instant	35.40	264.77	304.30	61.11	1001.54
2014/06/16 11:45:00	1 min instant	35.45	264.70	304.30	61.12	1001.57
2014/06/16 11:46:00	1 min instant	35.25	264.64	304.30	61.13	1001.64
2014/06/16 11:47:00	1 min instant	35.64	265.18	304.29	61.14	1001.61
2014/06/16 11:48:00	1 min instant	35.54	264.55	304.29	61.17	1001.64
2014/06/16 11:49:00	1 min instant	35.61	264.68	304.29	61.17	1001.64
2014/06/16 11:50:00	1 min instant	35.49	264.38	304.29	61.15	1001.67
2014/06/16 11:51:00	1 min instant	35.37	264.27	304.28	61.19	1001.67
2014/06/16 11:52:00	1 min instant	35.35	263.89	304.28	61.26	1001.61
2014/06/16 11:53:00	1 min instant	35.27	263.57	304.28	61.29	1001.67
2014/06/16 11:54:00	1 min instant	35.41	264.61	304.28	61.28	1001.64
2014/06/16 11:55:00	1 min instant	35.23	263.77	304.28	61.42	1001.64
2014/06/16 11:56:00	1 min instant	35.25	264.78	304.27	61.73	1001.71
2014/06/16 11:57:00	1 min instant	35.14	264.30	304.27	61.90	1001.71
2014/06/16 11:58:00	1 min instant	35.23	264.34	304.26	62.11	1001.67
2014/06/16 11:59:00	1 min instant	34.92	263.67	304.25	62.32	1001.71
2014/06/16 12:00:00	1 min instant	34.64	264.08	304.24	62.49	1001.67
2014/06/16 12:01:00	1 min instant	34.44	264.13	304.23	62.65	1001.71
2014/06/16 12:02:00	1 min instant	34.40	263.86	304.22	62.96	1001.71
2014/06/16 12:03:00	1 min instant	34.36	263.89	304.21	63.36	1001.78
2014/06/16 12:04:00	1 min instant	34.49	264.09	304.21	63.60	1001.74
2014/06/16 12:05:00	1 min instant	34.18	264.65	304.20	63.97	1001.74
2014/06/16 12:06:00	1 min instant	33.89	264.24	304.20	64.54	1001.78
2014/06/16 12:07:00	1 min instant	34.25	263.71	304.20	64.81	1001.81
2014/06/16 12:08:00	1 min instant	34.53	264.59	304.19	64.99	1001.84
2014/06/16 12:09:00	1 min instant	34.70	264.01	304.20	65.23	1001.91
2014/06/16 12:10:00	1 min instant	34.83	264.52	304.20	65.33	1001.84
2014/06/16 12:11:00	1 min instant	34.85	264.07	304.19	65.32	1001.88
2014/06/16 12:12:00	1 min instant	35.04	263.93	304.19	65.26	1001.91
2014/06/16 12:13:00	1 min instant	34.99	263.53	304.17	64.93	1002.01
2014/06/16 12:14:00	1 min instant	35.14	263.70	304.17	64.74	1001.98
2014/06/16 12:15:00	1 min instant	35.32	263.93	304.16	64.47	1001.98
2014/06/16 12:16:00	1 min instant	36.07	263.91	304.15	64.16	1002.01
2014/06/16 12:17:00	1 min instant	37.22	263.81	304.14	64.06	1002.01
2014/06/16 12:18:00	1 min instant	38.23	263.50	304.13	63.97	1002.05
2014/06/16 12:19:00	1 min instant	38.01	263.35	304.13	63.87	1002.05
2014/06/16 12:20:00	1 min instant	38.27	263.08	304.12	63.70	1002.08
2014/06/16 12:21:00	1 min instant	37.86	262.53	304.12	63.64	1002.08
2014/06/16 12:22:00	1 min instant	38.07	262.77	304.11	63.40	1002.12
2014/06/16 12:23:00	1 min instant	37.97	262.49	304.11	63.29	1002.15
2014/06/16 12:24:00	1 min instant	37.89	262.00	304.11	63.19	1002.12
2014/06/16 12:25:00	1 min instant	38.05	262.81	304.10	63.39	1002.12
2014/06/16 12:26:00	1 min instant	38.21	263.27	304.10	63.18	1002.12
2014/06/16 12:27:00	1 min instant	38.36	263.16	304.09	63.20	1002.12
2014/06/16 12:28:00	1 min instant	38.38	262.82	304.08	63.24	1002.12
2014/06/16 12:29:00	1 min instant	38.57	262.83	304.07	63.39	1002.15
2014/06/16 12:30:00	1 min instant	38.47	262.92	304.06	63.29	1002.15
2014/06/16 12:31:00	1 min instant	38.41	262.73	304.05	63.33	1002.18
2014/06/16 12:32:00	1 min instant	38.18	263.26	304.04	63.40	1002.18
2014/06/16 12:33:00	1 min instant	38.23	262.64	304.04	63.41	1002.18
2014/06/16 12:34:00	1 min instant	38.22	262.91	304.04	63.20	1002.18
2014/06/16 12:35:00	1 min instant	38.13	262.82	304.04	63.01	1002.18
2014/06/16 12:36:00	1 min instant	38.04	262.95	304.04	63.12	1002.18
2014/06/16 12:37:00	1 min instant	38.06	263.18	304.04	63.21	1002.22
2014/06/16 12:38:00	1 min instant	38.09	263.06	304.03	63.16	1002.18
2014/06/16 12:39:00	1 min instant	38.13	262.87	304.02	63.38	1002.18
2014/06/16 12:40:00	1 min instant	38.25	263.39	304.01	63.44	1002.18
2014/06/16 12:41:00	1 min instant	38.29	263.45	304.00	63.49	1002.18
2014/06/16 12:42:00	1 min instant	38.28	263.16	303.99	63.32	1002.18
2014/06/16 12:43:00	1 min instant	38.38	263.84	303.99	63.38	1002.22
2014/06/16 12:44:00	1 min instant	38.24	262.47	303.98	63.53	1002.18
2014/06/16 12:45:00	1 min instant	38.33	263.23	303.98	63.43	1002.22
2014/06/16 12:46:00	1 min instant	38.53	263.42	303.98	63.65	1002.22
2014/06/16 12:47:00	1 min instant	38.20	263.19	303.97	63.69	1002.29
2014/06/16 12:48:00	1 min instant	38.10	263.00	303.97	63.70	1002.29
2014/06/16 12:49:00	1 min instant	37.97	263.02	303.97	63.55	1002.29
2014/06/16 12:50:00	1 min instant	37.97	263.43	303.97	63.52	1002.35
2014/06/16 12:51:00	1 min instant	37.84	262.64	303.97	63.53	1002.32
2014/06/16 12:52:00	1 min instant	37.88	263.08	303.96	63.51	1002.32
2014/06/16 12:53:00	1 min instant	37.74	262.89	303.95	64.04	1002.35
2014/06/16 12:54:00	1 min instant	37.67	263.17	303.95	64.28	1002.39
2014/06/16 12:55:00	1 min instant	37.79	263.70	303.94	64.13	1002.39
2014/06/16 12:56:00	1 min instant	37.65	263.43	303.93	64.06	1002.42
2014/06/16 12:57:00	1 min instant	37.57	263.10	303.92	64.48	1002.42
2014/06/16 12:58:00	1 min instant	37.23	262.38	303.92	64.35	1002.39
2014/06/16 12:59:00	1 min instant	37.26	263.24	303.92	64.59	1002.42
2014/06/16 13:00:00	1 min instant	36.99	263.66	303.92	64.43	1002.39
2014/06/16 13:01:00	1 min instant	36.91	263.47	303.91	64.42	1002.42
2014/06/16 13:02:00	1 min instant	37.18	263.76	303.91	64.43	1002.42
2014/06/16 13:03:00	1 min instant	36.06	264.03	303.92	64.29	1002.39
2014/06/16 13:04:00	1 min instant	35.90	264.04	303.91	64.36	1002.39
2014/06/16 13:05:00	1 min instant	35.88	264.33	303.91	64.42	1002.39
2014/06/16 13:06:00	1 min instant	33.76	263.87	303.91	64.54	1002.45
2014/06/16 13:07:00	1 min instant	33.16	264.40	303.90	64.38	1002.45
2014/06/16 13:08:00	1 min instant	33.50	264.49	303.89	64.31	1002.45
2014/06/16 13:09:00	1 min instant	32.23	264.48	303.89	64.25	1002.42
2014/06/16 13:10:00	1 min instant	33.81	264.54	303.88	64.40	1002.45
2014/06/16 13:11:00	1 min instant	33.10	264.08	303.88	64.68	1002.42
2014/06/16 13:12:00	1 min instant	33.71	264.20	303.87	64.38	1002.45
2014/06/16 13:13:00	1 min instant	33.98	264.08	303.87	64.49	1002.45
2014/06/16 13:14:00	1 min instant	34.63	264.71	303.87	64.34	1002.49
2014/06/16 13:15:00	1 min instant	34.29	264.49	303.87	64.43	1002.52
2014/06/16 13:16:00	1 min instant	34.43	263.79	303.87	64.31	1002.52
2014/06/16 13:17:00	1 min instant	32.66	264.03	303.87	64.32	1002.52
2014/06/16 13:18:00	1 min instant	35.83	264.03	303.86	64.16	1002.52
2014/06/16 13:19:00	1 min instant	34.40	264.61	303.86	64.38	1002.59
2014/06/16 13:20:00	1 min instant	36.38	264.20	303.86	64.49	1002.59
2014/06/16 13:21:00	1 min instant	35.12	263.86	303.85	64.32	1002.66
2014/06/16 13:22:00	1 min instant	34.34	263.41	303.84	64.55	1002.62
2014/06/16 13:23:00	1 min instant	35.69	263.39	303.84	64.56	1002.62
2014/06/16 13:24:00	1 min instant	34.38	263.69	303.83	64.52	1002.66
2014/06/16 13:25:00	1 min instant	35.00	264.39	303.83	64.54	1002.69
2014/06/16 13:26:00	1 min instant	34.78	264.45	303.83	64.37	1002.73
2014/06/16 13:27:00	1 min instant	34.84	263.93	303.83	64.47	1002.73
2014/06/16 13:28:00	1 min instant	34.87	263.69	303.83	64.41	1002.73
2014/06/16 13:29:00	1 min instant	34.91	263.95	303.83	64.38	1002.73
2014/06/16 13:30:00	1 min instant	35.00	264.35	303.83	64.18	1002.73
2014/06/16 13:31:00	1 min instant	35.19	263.87	303.83	64.27	1002.73
2014/06/16 13:32:00	1 min instant	35.32	264.48	303.83	64.39	1002.73
2014/06/16 13:33:00	1 min instant	35.26	263.36	303.82	64.42	1002.76
2014/06/16 13:34:00	1 min instant	35.30	263.97	303.82	64.58	1002.76
2014/06/16 13:35:00	1 min instant	35.28	264.01	303.82	64.65	1002.76
2014/06/16 13:36:00	1 min instant	35.57	264.00	303.80	64.50	1002.76
2014/06/16 13:37:00	1 min instant	35.20	264.03	303.80	64.58	1002.73
2014/06/16 13:38:00	1 min instant	34.92	264.44	303.80	64.74	1002.76
2014/06/16 13:39:00	1 min instant	33.92	264.36	303.80	64.66	1002.76
2014/06/16 13:40:00	1 min instant	33.95	264.52	303.80	64.51	1002.73
2014/06/16 13:41:00	1 min instant	34.12	264.05	303.80	64.69	1002.76
2014/06/16 13:42:00	1 min instant	34.98	264.22	303.80	64.70	1002.73
2014/06/16 13:43:00	1 min instant	34.01	263.57	303.80	64.70	1002.73
2014/06/16 13:44:00	1 min instant	32.81	263.73	303.80	64.44	1002.73
2014/06/16 13:45:00	1 min instant	33.42	264.09	303.80	64.33	1002.73
2014/06/16 13:46:00	1 min instant	34.12	264.65	303.80	64.46	1002.73
2014/06/16 13:47:00	1 min instant	36.64	264.66	303.80	64.54	1002.69
2014/06/16 13:48:00	1 min instant	34.87	263.83	303.80	64.56	1002.69
2014/06/16 13:49:00	1 min instant	34.86	263.60	303.79	64.62	1002.66
2014/06/16 13:50:00	1 min instant	34.42	263.51	303.78	64.49	1002.66
2014/06/16 13:51:00	1 min instant	34.44	263.59	303.78	64.53	1002.69
2014/06/16 13:52:00	1 min instant	34.36	263.58	303.78	64.50	1002.69
2014/06/16 13:53:00	1 min instant	33.84	262.78	303.77	64.64	1002.73
2014/06/16 13:54:00	1 min instant	33.27	263.10	303.78	64.46	1002.73
2014/06/16 13:55:00	1 min instant	32.45	262.62	303.78	64.48	1002.76
2014/06/16 13:56:00	1 min instant	32.13	262.66	303.78	64.81	1002.79
2014/06/16 13:57:00	1 min instant	31.78	262.15	303.78	64.80	1002.83
2014/06/16 13:58:00	1 min instant	31.93	262.43	303.78	64.57	1002.83
2014/06/16 13:59:00	1 min instant	31.88	262.64	303.77	64.62	1002.83
2014/06/16 14:00:00	1 min instant	32.03	262.72	303.77	64.65	1002.86
2014/06/16 14:01:00	1 min instant	32.12	262.94	303.77	64.81	1002.86
2014/06/16 14:02:00	1 min instant	32.03	263.10	303.76	64.68	1002.83
2014/06/16 14:03:00	1 min instant	31.31	263.26	303.76	64.64	1002.86
2014/06/16 14:04:00	1 min instant	31.15	263.21	303.75	64.55	1002.83
2014/06/16 14:05:00	1 min instant	32.18	263.46	303.75	64.74	1002.90
2014/06/16 14:06:00	1 min instant	31.39	263.27	303.75	64.96	1002.90
2014/06/16 14:07:00	1 min instant	31.71	263.57	303.75	64.81	1002.86
2014/06/16 14:08:00	1 min instant	31.23	263.24	303.75	65.03	1002.93
2014/06/16 14:09:00	1 min instant	31.22	263.75	303.75	64.59	1002.90
2014/06/16 14:10:00	1 min instant	31.30	264.25	303.75	64.49	1002.93
2014/06/16 14:11:00	1 min instant	31.29	263.66	303.75	64.73	1002.86
2014/06/16 14:12:00	1 min instant	31.22	263.69	303.74	64.51	1002.96
2014/06/16 14:13:00	1 min instant	31.15	263.83	303.74	65.11	1002.93
2014/06/16 14:14:00	1 min instant	31.04	263.32	303.73	64.60	1003.00
2014/06/16 14:15:00	1 min instant	30.76	263.50	303.73	65.06	1003.00
2014/06/16 14:16:00	1 min instant	30.56	263.02	303.72	65.59	1002.96
2014/06/16 14:17:00	1 min instant	30.17	263.30	303.72	65.79	1003.00
2014/06/16 14:18:00	1 min instant	29.97	263.17	303.72	64.92	1003.00
2014/06/16 14:19:00	1 min instant	29.62	262.87	303.72	64.66	1003.00
2014/06/16 14:20:00	1 min instant	29.62	263.48	303.72	65.31	1002.96
2014/06/16 14:21:00	1 min instant	29.14	263.47	303.72	64.82	1003.00
2014/06/16 14:22:00	1 min instant	28.69	262.40	303.72	65.20	1003.00
2014/06/16 14:23:00	1 min instant	28.75	262.81	303.71	65.38	1002.96
2014/06/16 14:24:00	1 min instant	28.44	262.84	303.71	65.37	1002.96
2014/06/16 14:25:00	1 min instant	28.25	262.61	303.70	65.67	1003.00
2014/06/16 14:26:00	1 min instant	27.94	262.45	303.70	65.73	1003.03
2014/06/16 14:27:00	1 min instant	27.83	263.16	303.70	65.49	1003.03
2014/06/16 14:28:00	1 min instant	27.02	262.99	303.70	65.21	1003.03
2014/06/16 14:29:00	1 min instant	25.51	262.35	303.70	64.96	1003.03
2014/06/16 14:30:00	1 min instant	25.71	262.25	303.70	65.03	1003.00
2014/06/16 14:31:00	1 min instant	25.76	262.33	303.70	65.41	1002.93
2014/06/16 14:32:00	1 min instant	25.94	262.66	303.69	65.12	1002.93
2014/06/16 14:33:00	1 min instant	25.88	262.41	303.69	65.11	1002.93
2014/06/16 14:34:00	1 min instant	25.86	262.78	303.69	64.58	1002.93
2014/06/16 14:35:00	1 min instant	25.76	262.42	303.68	64.62	1002.93
2014/06/16 14:36:00	1 min instant	25.78	262.68	303.68	64.80	1002.93
2014/06/16 14:37:00	1 min instant	25.56	261.61	303.68	64.85	1002.93
2014/06/16 14:38:00	1 min instant	25.39	260.65	303.69	64.66	1002.93
2014/06/16 14:39:00	1 min instant	25.49	261.06	303.69	64.48	1002.93
2014/06/16 14:40:00	1 min instant	25.40	260.79	303.68	64.99	1002.90
2014/06/16 14:41:00	1 min instant	25.35	260.73	303.68	65.09	1002.90
2014/06/16 14:42:00	1 min instant	25.28	260.50	303.67	63.89	1002.90
2014/06/16 14:43:00	1 min instant	25.25	260.49	303.67	64.25	1002.86
2014/06/16 14:44:00	1 min instant	25.30	260.92	303.67	63.79	1002.86
2014/06/16 14:45:00	1 min instant	25.17	260.30	303.67	64.16	1002.86
2014/06/16 14:46:00	1 min instant	25.16	260.23	303.67	64.90	1002.83
2014/06/16 14:47:00	1 min instant	25.19	260.36	303.67	64.52	1002.76
2014/06/16 14:48:00	1 min instant	25.15	260.54	303.67	64.43	1002.76
2014/06/16 14:49:00	1 min instant	25.10	260.18	303.67	64.31	1002.73
2014/06/16 14:50:00	1 min instant	25.04	260.25	303.67	64.44	1002.73
2014/06/16 14:51:00	1 min instant	25.07	260.61	303.66	64.72	1002.76
2014/06/16 14:52:00	1 min instant	25.03	260.33	303.66	64.60	1002.79
2014/06/16 14:53:00	1 min instant	25.04	260.39	303.66	64.50	1002.76
2014/06/16 14:54:00	1 min instant	25.26	260.38	303.66	64.14	1002.73
2014/06/16 14:55:00	1 min instant	25.57	260.76	303.65	64.54	1002.76
2014/06/16 14:56:00	1 min instant	25.88	261.36	303.65	64.85	1002.76
2014/06/16 14:57:00	1 min instant	25.64	260.14	303.66	64.47	1002.73
2014/06/16 14:58:00	1 min instant	25.58	260.62	303.66	65.24	1002.66
2014/06/16 14:59:00	1 min instant	25.57	260.96	303.66	65.02	1002.62
2014/06/16 15:00:00	1 min instant	25.59	261.43	303.66	64.93	1002.59
2014/06/16 15:01:00	1 min instant	25.63	261.16	303.65	65.29	1002.62
2014/06/16 15:02:00	1 min instant	25.70	261.39	303.65	64.74	1002.56
2014/06/16 15:03:00	1 min instant	25.57	260.99	303.65	65.91	1002.56
2014/06/16 15:04:00	1 min instant	25.51	261.08	303.65	66.10	1002.56
2014/06/16 15:05:00	1 min instant	25.47	260.96	303.65	65.46	1002.56
2014/06/16 15:06:00	1 min instant	25.11	260.92	303.65	65.54	1002.52
2014/06/16 15:07:00	1 min instant	24.72	261.03	303.65	65.67	1002.56
2014/06/16 15:08:00	1 min instant	24.63	261.04	303.65	65.09	1002.49
2014/06/16 15:09:00	1 min instant	24.89	261.00	303.65	64.84	1002.52
2014/06/16 15:10:00	1 min instant	24.81	261.15	303.65	65.07	1002.52
2014/06/16 15:11:00	1 min instant	25.70	261.61	303.65	64.93	1002.52
2014/06/16 15:12:00	1 min instant	24.91	261.03	303.65	65.46	1002.52
2014/06/16 15:13:00	1 min instant	25.53	260.87	303.65	65.15	1002.52
2014/06/16 15:14:00	1 min instant	25.85	261.18	303.65	64.98	1002.56
2014/06/16 15:15:00	1 min instant	25.78	261.33	303.65	64.96	1002.52
2014/06/16 15:16:00	1 min instant	25.62	261.70	303.65	64.83	1002.56
2014/06/16 15:17:00	1 min instant	25.51	261.02	303.65	64.93	1002.56
2014/06/16 15:18:00	1 min instant	25.90	260.84	303.64	64.65	1002.56
2014/06/16 15:19:00	1 min instant	26.02	261.09	303.64	64.74	1002.56
2014/06/16 15:20:00	1 min instant	25.20	261.16	303.64	64.41	1002.62
2014/06/16 15:21:00	1 min instant	25.55	261.38	303.64	64.84	1002.62
2014/06/16 15:22:00	1 min instant	25.31	261.30	303.64	65.31	1002.59
2014/06/16 15:23:00	1 min instant	25.23	261.48	303.65	65.24	1002.59
2014/06/16 15:24:00	1 min instant	25.06	261.79	303.65	65.19	1002.59
2014/06/16 15:25:00	1 min instant	24.77	260.96	303.65	65.40	1002.59
2014/06/16 15:26:00	1 min instant	24.66	261.22	303.65	65.52	1002.59
2014/06/16 15:27:00	1 min instant	24.62	260.82	303.64	65.64	1002.59
2014/06/16 15:28:00	1 min instant	24.52	260.77	303.64	64.80	1002.59
2014/06/16 15:29:00	1 min instant	24.38	260.92	303.64	64.69	1002.62
2014/06/16 15:30:00	1 min instant	24.34	261.01	303.64	64.61	1002.59
2014/06/16 15:31:00	1 min instant	23.70	261.24	303.64	64.69	1002.66
2014/06/16 15:32:00	1 min instant	24.08	260.29	303.64	64.72	1002.59
2014/06/16 15:33:00	1 min instant	23.77	260.75	303.64	64.49	1002.59
2014/06/16 15:34:00	1 min instant	23.59	260.66	303.64	65.02	1002.66
2014/06/16 15:35:00	1 min instant	24.32	260.68	303.64	64.58	1002.62
2014/06/16 15:36:00	1 min instant	23.56	261.11	303.63	65.60	1002.59
2014/06/16 15:37:00	1 min instant	23.16	260.82	303.63	65.14	1002.59
2014/06/16 15:38:00	1 min instant	23.51	260.77	303.63	65.05	1002.59
2014/06/16 15:39:01	1 min instant	23.60	260.89	303.63	64.82	1002.52
2014/06/16 15:40:00	1 min instant	23.60	260.68	303.63	65.31	1002.56
2014/06/16 15:41:00	1 min instant	23.57	260.81	303.63	64.46	1002.49
2014/06/16 15:42:00	1 min instant	23.48	260.59	303.63	64.54	1002.52
2014/06/16 15:43:00	1 min instant	23.40	260.41	303.63	64.65	1002.52
2014/06/16 15:44:00	1 min instant	23.44	260.56	303.63	65.07	1002.52
2014/06/16 15:45:00	1 min instant	23.29	260.20	303.63	64.41	1002.49
2014/06/16 15:46:00	1 min instant	22.00	260.02	303.63	64.57	1002.45
2014/06/16 15:47:00	1 min instant	23.10	260.22	303.63	65.22	1002.45
2014/06/16 15:48:00	1 min instant	21.75	260.68	303.63	65.11	1002.42
2014/06/16 15:49:00	1 min instant	22.35	261.16	303.63	64.43	1002.42
2014/06/16 15:50:00	1 min instant	21.07	260.17	303.63	65.13	1002.42
2014/06/16 15:51:00	1 min instant	22.57	259.70	303.63	65.56	1002.39
2014/06/16 15:52:00	1 min instant	20.97	258.85	303.63	65.96	1002.39
2014/06/16 15:53:00	1 min instant	20.49	259.91	303.63	65.48	1002.39
2014/06/16 15:54:00	1 min instant	21.34	260.39	303.63	65.11	1002.39
2014/06/16 15:55:00	1 min instant	22.86	260.24	303.63	64.84	1002.35
2014/06/16 15:56:00	1 min instant	22.67	260.24	303.63	64.91	1002.39
2014/06/16 15:57:00	1 min instant	21.82	260.73	303.63	64.94	1002.42
2014/06/16 15:58:00	1 min instant	21.73	260.85	303.63	64.43	1002.39
2014/06/16 15:59:00	1 min instant	21.89	260.60	303.62	64.02	1002.42
2014/06/16 16:00:00	1 min instant	21.63	259.91	303.61	64.46	1002.45
2014/06/16 16:01:00	1 min instant	21.69	260.36	303.61	64.75	1002.42
2014/06/16 16:02:00	1 min instant	21.90	260.46	303.61	64.55	1002.39
2014/06/16 16:03:00	1 min instant	19.97	259.52	303.61	64.51	1002.39
2014/06/16 16:04:00	1 min instant	22.97	260.18	303.61	64.31	1002.39
2014/06/16 16:05:00	1 min instant	22.20	260.72	303.61	65.03	1002.35
2014/06/16 16:06:00	1 min instant	22.92	259.65	303.61	64.90	1002.35
2014/06/16 16:07:00	1 min instant	22.62	259.73	303.61	65.01	1002.32
2014/06/16 16:08:00	1 min instant	21.93	259.55	303.61	65.05	1002.39
2014/06/16 16:09:00	1 min instant	21.96	259.48	303.61	65.06	1002.32
2014/06/16 16:10:00	1 min instant	21.74	259.54	303.60	64.78	1002.32
2014/06/16 16:11:00	1 min instant	21.67	259.37	303.60	64.53	1002.29
2014/06/16 16:12:00	1 min instant	21.66	259.76	303.61	64.86	1002.29
2014/06/16 16:13:00	1 min instant	21.82	259.89	303.61	65.19	1002.25
2014/06/16 16:14:00	1 min instant	21.80	259.85	303.61	64.50	1002.32
2014/06/16 16:15:00	1 min instant	22.02	261.31	303.60	64.68	1002.25
2014/06/16 16:16:00	1 min instant	21.76	259.92	303.60	64.46	1002.29
2014/06/16 16:17:00	1 min instant	21.70	259.89	303.60	64.33	1002.32
2014/06/16 16:18:00	1 min instant	21.75	260.01	303.60	64.59	1002.29
2014/06/16 16:19:00	1 min instant	21.76	259.80	303.60	64.67	1002.22
2014/06/16 16:20:00	1 min instant	21.79	259.82	303.60	64.74	1002.29
2014/06/16 16:21:00	1 min instant	21.87	259.92	303.61	64.51	1002.32
2014/06/16 16:22:00	1 min instant	21.99	261.00	303.61	64.43	1002.32
2014/06/16 16:23:00	1 min instant	21.99	260.02	303.61	64.66	1002.35
2014/06/16 16:24:00	1 min instant	19.91	259.40	303.61	64.52	1002.32
2014/06/16 16:25:00	1 min instant	20.89	259.68	303.60	64.44	1002.35
2014/06/16 16:26:00	1 min instant	21.82	259.59	303.60	64.50	1002.32
2014/06/16 16:27:00	1 min instant	21.98	259.64	303.60	64.42	1002.32
2014/06/16 16:28:00	1 min instant	22.04	259.67	303.59	64.52	1002.32
2014/06/16 16:29:00	1 min instant	21.95	260.26	303.59	64.53	1002.25
2014/06/16 16:30:00	1 min instant	21.93	259.65	303.59	64.68	1002.25
2014/06/16 16:31:00	1 min instant	22.09	260.83	303.60	64.64	1002.29
2014/06/16 16:32:00	1 min instant	21.99	260.15	303.60	64.36	1002.25
2014/06/16 16:33:00	1 min instant	22.13	260.15	303.61	64.70	1002.25
2014/06/16 16:34:00	1 min instant	22.02	260.03	303.61	64.58	1002.25
2014/06/16 16:35:00	1 min instant	21.94	259.64	303.61	64.94	1002.29
2014/06/16 16:36:00	1 min instant	21.98	259.97	303.61	64.86	1002.32
2014/06/16 16:37:00	1 min instant	21.92	261.15	303.61	64.88	1002.32
2014/06/16 16:38:00	1 min instant	21.93	260.64	303.60	64.42	1002.32
2014/06/16 16:39:00	1 min instant	21.96	260.67	303.60	64.40	1002.29
2014/06/16 16:40:00	1 min instant	22.03	261.31	303.60	64.52	1002.25
2014/06/16 16:41:00	1 min instant	22.06	261.08	303.59	64.83	1002.29
2014/06/16 16:42:00	1 min instant	22.12	261.63	303.59	64.92	1002.25
2014/06/16 16:43:00	1 min instant	22.00	260.83	303.60	64.82	1002.25
2014/06/16 16:44:00	1 min instant	22.09	261.24	303.60	64.97	1002.29
2014/06/16 16:45:00	1 min instant	21.98	260.64	303.61	64.72	1002.25
2014/06/16 16:46:00	1 min instant	21.97	260.86	303.61	64.70	1002.29
2014/06/16 16:47:00	1 min instant	21.77	260.34	303.61	65.01	1002.29
2014/06/16 16:48:00	1 min instant	21.75	260.54	303.61	64.94	1002.29
2014/06/16 16:49:00	1 min instant	21.78	261.30	303.61	65.15	1002.32
2014/06/16 16:50:00	1 min instant	21.56	260.14	303.61	65.13	1002.32
2014/06/16 16:51:00	1 min instant	21.60	261.11	303.60	65.21	1002.35
2014/06/16 16:52:00	1 min instant	21.28	260.23	303.60	65.00	1002.49
2014/06/16 16:53:00	1 min instant	21.19	260.90	303.60	65.23	1002.56
2014/06/16 16:54:00	1 min instant	21.36	260.67	303.60	65.45	1002.62
2014/06/16 16:55:00	1 min instant	21.21	260.07	303.60	65.44	1002.62
2014/06/16 16:56:00	1 min instant	21.08	259.88	303.61	65.36	1002.62
2014/06/16 16:57:00	1 min instant	20.94	260.89	303.61	65.08	1002.59
2014/06/16 16:58:00	1 min instant	20.52	260.96	303.61	64.94	1002.56
2014/06/16 16:59:00	1 min instant	17.59	260.74	303.62	64.76	1002.56
2014/06/16 17:00:00	1 min instant	16.84	260.91	303.62	64.59	1002.49
2014/06/16 17:01:00	1 min instant	16.81	260.82	303.63	64.53	1002.52
2014/06/16 17:02:00	1 min instant	16.84	261.00	303.63	64.96	1002.52
2014/06/16 17:03:00	1 min instant	16.80	261.07	303.63	65.95	1002.49
2014/06/16 17:04:00	1 min instant	16.75	260.58	303.63	66.78	1002.39
2014/06/16 17:05:00	1 min instant	16.56	260.94	303.63	66.95	1002.42
2014/06/16 17:06:00	1 min instant	16.31	260.39	303.63	66.97	1002.35
2014/06/16 17:07:00	1 min instant	16.20	261.49	303.63	67.00	1002.35
2014/06/16 17:08:00	1 min instant	196.35	260.65	303.63	67.04	1002.32
2014/06/16 17:09:00	1 min instant	13.26	260.17	303.63	67.90	1002.32
2014/06/16 17:10:00	1 min instant	13.60	260.33	303.63	68.04	1002.32
2014/06/16 17:11:00	1 min instant	12.95	260.76	303.64	67.86	1002.25
2014/06/16 17:12:00	1 min instant	12.86	260.45	303.64	67.86	1002.29
2014/06/16 17:13:00	1 min instant	12.33	261.15	303.64	67.78	1002.29
2014/06/16 17:14:00	1 min instant	13.79	260.08	303.64	67.87	1002.22
2014/06/16 17:15:00	1 min instant	10.37	260.41	303.64	68.04	1002.25
2014/06/16 17:16:00	1 min instant	8.93	261.24	303.65	67.97	1002.18
2014/06/16 17:17:00	1 min instant	8.32	259.99	303.66	67.77	1002.18
2014/06/16 17:18:00	1 min instant	8.33	260.21	303.66	67.69	1002.18
2014/06/16 17:19:00	1 min instant	8.36	259.83	303.67	67.62	1002.15
2014/06/16 17:20:00	1 min instant	8.52	259.96	303.68	67.76	1002.12
2014/06/16 17:21:00	1 min instant	8.05	259.76	303.69	67.89	1002.05
2014/06/16 17:22:00	1 min instant	7.83	260.29	303.69	67.73	1002.05
2014/06/16 17:23:00	1 min instant	7.67	260.41	303.70	67.56	1001.98
2014/06/16 17:24:00	1 min instant	7.59	260.78	303.71	67.49	1001.98
2014/06/16 17:25:00	1 min instant	7.42	260.69	303.72	67.33	1001.88
2014/06/16 17:26:00	1 min instant	7.27	260.97	303.73	67.11	1001.84
2014/06/16 17:27:00	1 min instant	7.40	261.25	303.73	67.32	1001.84
2014/06/16 17:28:00	1 min instant	7.17	260.68	303.73	67.48	1001.81
2014/06/16 17:29:00	1 min instant	6.81	260.39	303.73	67.47	1001.81
2014/06/16 17:30:00	1 min instant	6.26	260.69	303.73	67.43	1001.78
2014/06/16 17:31:00	1 min instant	5.62	260.53	303.73	67.47	1001.78
2014/06/16 17:32:00	1 min instant	5.58	260.09	303.73	67.56	1001.71
2014/06/16 17:33:00	1 min instant	5.79	260.88	303.73	67.65	1001.71
2014/06/16 17:34:00	1 min instant	7.85	261.10	303.73	67.74	1001.64
2014/06/16 17:35:00	1 min instant	4.56	260.33	303.73	68.05	1001.67
2014/06/16 17:36:00	1 min instant	5.51	260.45	303.73	68.15	1001.64
2014/06/16 17:37:00	1 min instant	5.69	260.18	303.73	68.10	1001.64
2014/06/16 17:38:00	1 min instant	5.67	260.52	303.73	68.04	1001.61
2014/06/16 17:39:00	1 min instant	5.40	260.66	303.73	68.02	1001.61
2014/06/16 17:40:00	1 min instant	9.14	260.61	303.74	68.17	1001.57
2014/06/16 17:41:00	1 min instant	6.43	260.74	303.75	68.23	1001.54
2014/06/16 17:42:00	1 min instant	5.30	260.96	303.75	68.23	1001.51
2014/06/16 17:43:00	1 min instant	5.06	260.52	303.75	68.12	1001.54
2014/06/16 17:44:01	1 min instant	3.99	260.28	303.76	68.05	1001.44
2014/06/16 17:45:00	1 min instant	3.92	260.41	303.77	68.04	1001.44
2014/06/16 17:46:00	1 min instant	3.30	260.83	303.78	68.09	1001.40
2014/06/16 17:47:00	1 min instant	3.88	260.31	303.78	68.21	1001.37
2014/06/16 17:48:00	1 min instant	4.18	260.65	303.80	68.17	1001.37
2014/06/16 17:49:00	1 min instant	3.40	261.13	303.80	68.07	1001.37
2014/06/16 17:50:00	1 min instant	3.75	260.55	303.81	67.86	1001.34
2014/06/16 17:51:00	1 min instant	3.78	260.62	303.81	67.74	1001.30
2014/06/16 17:52:00	1 min instant	3.96	261.28	303.82	67.82	1001.30
2014/06/16 17:53:00	1 min instant	4.61	261.36	303.82	68.01	1001.30
2014/06/16 17:54:00	1 min instant	3.42	260.90	303.82	68.18	1001.34
2014/06/16 17:55:00	1 min instant	2.94	260.84	303.82	68.25	1001.27
2014/06/16 17:56:00	1 min instant	3.12	260.52	303.81	68.31	1001.23
2014/06/16 17:57:00	1 min instant	2.92	261.02	303.81	68.43	1001.23
2014/06/16 17:58:00	1 min instant	2.97	260.78	303.81	68.53	1001.23
2014/06/16 17:59:00	1 min instant	2.75	260.60	303.81	68.55	1001.20
2014/06/16 18:00:00	1 min instant	3.04	260.44	303.81	68.62	1001.17
2014/06/16 18:01:00	1 min instant	3.11	260.22	303.81	68.58	1001.13
2014/06/16 18:02:00	1 min instant	3.14	260.31	303.81	68.57	1001.13
2014/06/16 18:03:00	1 min instant	3.16	260.76	303.81	68.58	1001.06
2014/06/16 18:04:00	1 min instant	3.22	260.90	303.82	68.48	1001.06
2014/06/16 18:05:00	1 min instant	3.24	260.80	303.82	68.22	1001.00
2014/06/16 18:06:00	1 min instant	3.32	260.68	303.82	67.88	1001.00
2014/06/16 18:07:00	1 min instant	3.34	260.55	303.83	67.82	1000.96
2014/06/16 18:08:00	1 min instant	3.36	260.87	303.83	67.74	1001.00
2014/06/16 18:09:00	1 min instant	3.29	260.94	303.84	67.72	1000.96
2014/06/16 18:10:00	1 min instant	3.26	260.09	303.85	67.65	1000.96
2014/06/16 18:11:00	1 min instant	3.26	260.73	303.85	67.59	1000.96
2014/06/16 18:12:00	1 min instant	3.30	260.11	303.85	67.57	1000.93
2014/06/16 18:13:00	1 min instant	3.39	260.07	303.85	67.62	1000.89
2014/06/16 18:14:00	1 min instant	3.43	260.24	303.85	67.56	1000.86
2014/06/16 18:15:00	1 min instant	3.45	260.31	303.85	67.61	1000.83
2014/06/16 18:16:00	1 min instant	3.41	259.93	303.85	67.47	1000.83
2014/06/16 18:17:00	1 min instant	3.40	260.34	303.84	67.44	1000.83
2014/06/16 18:18:00	1 min instant	3.45	260.20	303.84	67.47	1000.83
2014/06/16 18:19:00	1 min instant	3.65	259.96	303.84	67.40	1000.76
2014/06/16 18:20:00	1 min instant	3.85	260.24	303.83	67.48	1000.73
2014/06/16 18:21:00	1 min instant	4.08	259.99	303.83	67.48	1000.73
2014/06/16 18:22:00	1 min instant	4.10	260.00	303.83	67.51	1000.73
2014/06/16 18:23:00	1 min instant	4.33	260.13	303.84	67.36	1000.69
2014/06/16 18:24:00	1 min instant	5.22	260.14	303.84	67.29	1000.73
2014/06/16 18:25:00	1 min instant	4.24	259.58	303.84	66.95	1000.69
2014/06/16 18:26:00	1 min instant	5.15	260.58	303.84	66.89	1000.66
2014/06/16 18:27:00	1 min instant	6.12	259.92	303.85	66.82	1000.62
2014/06/16 18:28:00	1 min instant	5.46	260.02	303.85	66.88	1000.62
2014/06/16 18:29:00	1 min instant	5.76	260.07	303.86	66.75	1000.56
2014/06/16 18:30:00	1 min instant	5.61	260.59	303.86	66.58	1000.56
2014/06/16 18:31:00	1 min instant	5.71	261.17	303.85	66.83	1000.56
2014/06/16 18:32:00	1 min instant	5.77	261.17	303.85	66.96	1000.49
2014/06/16 18:33:00	1 min instant	5.95	260.84	303.85	67.11	1000.45
2014/06/16 18:34:00	1 min instant	6.06	261.07	303.84	67.05	1000.42
2014/06/16 18:35:00	1 min instant	6.39	260.81	303.84	67.01	1000.39
2014/06/16 18:36:00	1 min instant	6.36	260.52	303.84	67.00	1000.28
2014/06/16 18:37:00	1 min instant	6.04	259.94	303.83	67.07	1000.28
2014/06/16 18:38:00	1 min instant	6.19	259.71	303.83	67.13	1000.22
2014/06/16 18:39:00	1 min instant	6.51	260.36	303.83	66.93	1000.18
2014/06/16 18:40:00	1 min instant	5.65	260.04	303.83	66.96	1000.25
2014/06/16 18:41:00	1 min instant	6.26	260.31	303.83	67.22	1000.15
2014/06/16 18:42:00	1 min instant	5.19	260.06	303.83	67.21	1000.15
2014/06/16 18:43:00	1 min instant	5.91	260.22	303.84	66.91	1000.08
2014/06/16 18:44:00	1 min instant	5.20	259.98	303.84	66.98	1000.08
2014/06/16 18:45:00	1 min instant	5.53	260.09	303.84	66.51	1000.08
2014/06/16 18:46:00	1 min instant	7.11	261.02	303.84	66.62	1000.05
2014/06/16 18:47:00	1 min instant	7.19	260.51	303.83	66.83	1000.05
2014/06/16 18:48:00	1 min instant	6.78	259.83	303.83	66.86	1000.01
2014/06/16 18:49:00	1 min instant	5.83	260.05	303.82	67.10	1000.01
2014/06/16 18:50:00	1 min instant	8.76	260.13	303.82	67.01	1000.01
2014/06/16 18:51:00	1 min instant	7.69	260.58	303.81	66.82	1000.01
2014/06/16 18:52:00	1 min instant	7.27	260.68	303.81	66.76	1000.01
2014/06/16 18:53:00	1 min instant	7.45	260.83	303.81	66.72	1000.01
2014/06/16 18:54:00	1 min instant	7.16	260.49	303.80	66.76	1000.01
2014/06/16 18:55:00	1 min instant	7.22	260.29	303.81	66.44	999.98
2014/06/16 18:56:00	1 min instant	7.25	260.15	303.81	66.23	999.95
2014/06/16 18:57:00	1 min instant	7.23	259.99	303.81	66.34	1000.01
2014/06/16 18:58:00	1 min instant	7.24	260.56	303.81	66.47	1000.01
2014/06/16 18:59:00	1 min instant	7.19	259.79	303.80	66.77	1000.01
2014/06/16 19:00:00	1 min instant	7.31	260.56	303.80	66.96	1000.05
2014/06/16 19:01:00	1 min instant	7.64	260.86	303.80	67.06	1000.01
2014/06/16 19:02:00	1 min instant	8.68	259.75	303.79	67.30	999.95
2014/06/16 19:03:00	1 min instant	9.68	259.46	303.79	66.98	999.91
2014/06/16 19:04:00	1 min instant	9.08	259.33	303.78	66.92	1000.01
2014/06/16 19:05:00	1 min instant	8.13	259.79	303.78	66.83	999.98
2014/06/16 19:06:00	1 min instant	8.00	260.22	303.78	66.80	1000.01
2014/06/16 19:07:00	1 min instant	6.51	259.85	303.78	66.91	1000.01
2014/06/16 19:08:00	1 min instant	6.59	259.66	303.78	67.26	1000.01
2014/06/16 19:09:00	1 min instant	6.91	260.06	303.78	67.15	1000.01
2014/06/16 19:10:00	1 min instant	6.98	259.90	303.78	66.71	999.98
2014/06/16 19:11:00	1 min instant	7.35	260.27	303.77	66.58	999.98
2014/06/16 19:12:00	1 min instant	7.19	260.25	303.77	66.52	1000.01
2014/06/16 19:13:00	1 min instant	7.41	260.45	303.76	66.64	999.98
2014/06/16 19:14:00	1 min instant	7.41	260.28	303.76	66.58	999.95
2014/06/16 19:15:00	1 min instant	7.40	259.99	303.75	66.70	1000.01
2014/06/16 19:16:00	1 min instant	7.40	259.65	303.75	66.84	999.95
2014/06/16 19:17:00	1 min instant	7.36	260.15	303.75	66.88	999.98
2014/06/16 19:18:00	1 min instant	7.40	260.11	303.75	67.17	1000.01
2014/06/16 19:19:00	1 min instant	7.42	259.48	303.75	67.00	999.98
2014/06/16 19:20:00	1 min instant	7.62	260.33	303.75	66.55	999.98
2014/06/16 19:21:00	1 min instant	7.71	261.04	303.75	66.37	999.98
2014/06/16 19:22:00	1 min instant	7.69	260.84	303.75	66.56	999.95
2014/06/16 19:23:00	1 min instant	7.67	260.51	303.74	66.86	999.95
2014/06/16 19:24:00	1 min instant	7.58	260.12	303.74	66.73	999.95
2014/06/16 19:25:00	1 min instant	7.65	259.76	303.73	66.36	999.91
2014/06/16 19:26:00	1 min instant	7.63	259.52	303.73	66.62	999.95
2014/06/16 19:27:00	1 min instant	7.78	260.35	303.72	66.83	999.88
2014/06/16 19:28:00	1 min instant	7.79	260.02	303.72	67.20	999.88
2014/06/16 19:29:00	1 min instant	7.38	259.96	303.72	67.15	999.88
2014/06/16 19:30:00	1 min instant	8.00	259.99	303.72	67.22	999.88
2014/06/16 19:31:00	1 min instant	7.34	260.12	303.72	66.99	999.91
2014/06/16 19:32:00	1 min instant	7.98	260.08	303.72	66.77	999.88
2014/06/16 19:33:00	1 min instant	8.10	259.70	303.72	66.70	999.88
2014/06/16 19:34:00	1 min instant	8.02	259.85	303.72	66.82	999.88
2014/06/16 19:35:00	1 min instant	7.92	259.62	303.71	66.77	999.95
2014/06/16 19:36:00	1 min instant	7.86	259.70	303.71	66.79	999.88
2014/06/16 19:37:00	1 min instant	7.81	259.78	303.70	66.75	999.91
2014/06/16 19:38:00	1 min instant	8.01	260.41	303.70	66.58	999.91
2014/06/16 19:39:00	1 min instant	8.01	260.38	303.69	66.80	999.95
2014/06/16 19:40:00	1 min instant	7.95	259.61	303.69	66.66	999.91
2014/06/16 19:41:00	1 min instant	7.92	259.82	303.69	66.39	999.95
2014/06/16 19:42:00	1 min instant	7.97	260.01	303.69	66.41	999.91
2014/06/16 19:43:00	1 min instant	7.91	260.01	303.69	66.48	999.88
2014/06/16 19:44:00	1 min instant	7.84	259.84	303.69	66.67	999.88
2014/06/16 19:45:00	1 min instant	7.83	260.70	303.69	66.75	999.91
2014/06/16 19:46:00	1 min instant	7.90	260.66	303.69	66.71	999.88
2014/06/16 19:47:00	1 min instant	7.94	261.32	303.68	66.60	999.91
2014/06/16 19:48:00	1 min instant	8.00	260.90	303.68	66.32	999.91
2014/06/16 19:49:00	1 min instant	7.94	261.17	303.67	66.36	999.88
2014/06/16 19:50:00	1 min instant	8.09	260.78	303.67	66.40	999.88
2014/06/16 19:51:00	1 min instant	8.02	260.68	303.66	66.41	999.88
2014/06/16 19:52:00	1 min instant	8.40	260.76	303.66	66.68	999.88
2014/06/16 19:53:00	1 min instant	8.44	260.88	303.66	66.86	999.88
2014/06/16 19:54:00	1 min instant	8.44	260.62	303.66	66.24	999.84
2014/06/16 19:55:00	1 min instant	8.63	260.29	303.66	66.12	999.81
2014/06/16 19:56:00	1 min instant	8.45	260.67	303.66	65.90	999.88
2014/06/16 19:57:00	1 min instant	8.40	260.30	303.66	66.05	999.88
2014/06/16 19:58:00	1 min instant	8.37	260.07	303.66	66.16	999.88
2014/06/16 19:59:00	1 min instant	8.42	259.97	303.66	66.17	999.88
2014/06/16 20:00:00	1 min instant	8.36	259.60	303.65	65.76	999.88
2014/06/16 20:01:00	1 min instant	8.35	259.66	303.65	66.08	999.88
2014/06/16 20:02:00	1 min instant	8.32	259.96	303.65	65.97	999.84
2014/06/16 20:03:00	1 min instant	8.29	260.01	303.64	65.85	999.88
2014/06/16 20:04:00	1 min instant	8.25	259.57	303.64	65.92	999.91
2014/06/16 20:05:00	1 min instant	8.34	260.03	303.64	65.93	999.84
2014/06/16 20:06:00	1 min instant	8.35	259.96	303.65	65.86	999.88
2014/06/16 20:07:00	1 min instant	8.33	259.79	303.65	65.54	999.91
2014/06/16 20:08:00	1 min instant	7.65	260.08	303.65	65.36	999.88
2014/06/16 20:09:00	1 min instant	7.42	260.74	303.65	65.74	999.91
2014/06/16 20:10:00	1 min instant	9.03	260.52	303.64	65.81	999.95
2014/06/16 20:11:00	1 min instant	7.61	260.10	303.64	65.72	999.95
2014/06/16 20:12:00	1 min instant	8.47	259.83	303.64	65.84	999.95
2014/06/16 20:13:00	1 min instant	8.04	259.88	303.64	66.14	999.95
2014/06/16 20:14:00	1 min instant	8.00	259.80	303.63	66.13	1000.01
2014/06/16 20:15:00	1 min instant	8.38	259.89	303.63	65.81	1000.01
2014/06/16 20:16:00	1 min instant	8.45	260.14	303.63	65.78	999.98
2014/06/16 20:17:00	1 min instant	8.51	259.96	303.63	65.58	999.95
2014/06/16 20:18:00	1 min instant	8.49	259.63	303.63	65.47	1000.01
2014/06/16 20:19:00	1 min instant	8.41	259.72	303.64	65.33	1000.01
2014/06/16 20:20:00	1 min instant	8.48	260.01	303.64	65.31	999.98
2014/06/16 20:21:00	1 min instant	8.50	260.23	303.64	65.60	1000.01
2014/06/16 20:22:00	1 min instant	8.48	260.56	303.63	65.54	1000.05
2014/06/16 20:23:00	1 min instant	8.54	260.37	303.63	65.84	1000.08
2014/06/16 20:24:00	1 min instant	8.53	259.94	303.63	65.83	1000.08
2014/06/16 20:25:00	1 min instant	8.54	259.87	303.63	65.93	1000.01
2014/06/16 20:26:00	1 min instant	8.52	259.97	303.62	66.20	1000.08
2014/06/16 20:27:00	1 min instant	8.50	260.06	303.62	66.11	1000.05
2014/06/16 20:28:00	1 min instant	8.43	259.92	303.62	66.03	1000.05
2014/06/16 20:29:00	1 min instant	8.34	259.09	303.62	66.29	1000.08
2014/06/16 20:30:00	1 min instant	8.29	259.44	303.63	66.20	1000.08
2014/06/16 20:31:00	1 min instant	8.29	259.43	303.63	66.09	1000.08
2014/06/16 20:32:00	1 min instant	8.29	259.59	303.63	65.96	1000.08
2014/06/16 20:33:00	1 min instant	8.29	259.62	303.63	66.04	1000.08
2014/06/16 20:34:00	1 min instant	8.34	259.78	303.63	65.91	1000.08
2014/06/16 20:35:00	1 min instant	8.32	260.11	303.62	65.93	1000.08
2014/06/16 20:36:00	1 min instant	8.29	260.00	303.62	65.94	1000.01
2014/06/16 20:37:00	1 min instant	8.15	259.02	303.62	66.09	1000.08
2014/06/16 20:38:00	1 min instant	8.19	259.47	303.61	65.34	1000.08
2014/06/16 20:39:00	1 min instant	8.27	259.93	303.61	65.39	1000.05
2014/06/16 20:40:00	1 min instant	8.30	259.76	303.61	65.55	1000.05
2014/06/16 20:41:00	1 min instant	8.31	259.92	303.61	65.67	1000.05
2014/06/16 20:42:00	1 min instant	8.28	260.27	303.62	65.42	1000.08
2014/06/16 20:43:00	1 min instant	8.29	260.49	303.62	65.32	1000.01
2014/06/16 20:44:00	1 min instant	8.32	260.44	303.62	65.71	1000.05
2014/06/16 20:45:00	1 min instant	8.29	260.38	303.62	66.12	1000.08
2014/06/16 20:46:00	1 min instant	8.30	260.14	303.62	65.82	1000.05
2014/06/16 20:47:00	1 min instant	8.29	260.25	303.61	65.34	1000.05
2014/06/16 20:48:00	1 min instant	8.35	260.25	303.61	65.80	1000.01
2014/06/16 20:49:00	1 min instant	8.23	260.40	303.61	65.93	1000.05
2014/06/16 20:50:00	1 min instant	8.16	260.42	303.61	65.93	1000.05
2014/06/16 20:51:00	1 min instant	8.24	260.44	303.61	66.09	1000.08
2014/06/16 20:52:00	1 min instant	8.32	260.36	303.61	65.98	1000.05
2014/06/16 20:53:00	1 min instant	7.98	259.67	303.61	66.00	1000.08
2014/06/16 20:54:00	1 min instant	8.30	259.71	303.61	66.13	1000.08
2014/06/16 20:55:00	1 min instant	7.82	260.09	303.61	65.99	1000.08
2014/06/16 20:56:00	1 min instant	7.96	259.92	303.61	66.11	1000.08
2014/06/16 20:57:00	1 min instant	8.31	260.63	303.62	65.88	1000.08
2014/06/16 20:58:00	1 min instant	8.36	260.23	303.62	65.87	1000.08
2014/06/16 20:59:00	1 min instant	9.33	260.23	303.62	65.98	1000.08
2014/06/16 21:00:00	1 min instant	8.15	259.89	303.62	66.11	1000.08
2014/06/16 21:01:00	1 min instant	7.76	259.95	303.61	66.31	1000.08
2014/06/16 21:02:00	1 min instant	8.00	259.86	303.61	66.32	1000.08
2014/06/16 21:03:00	1 min instant	8.02	260.27	303.61	66.42	1000.11
2014/06/16 21:04:00	1 min instant	8.01	260.50	303.61	66.40	1000.11
2014/06/16 21:05:00	1 min instant	7.99	260.33	303.61	66.41	1000.08
2014/06/16 21:06:00	1 min instant	8.01	260.41	303.61	66.19	1000.08
2014/06/16 21:07:00	1 min instant	8.00	260.06	303.61	66.34	1000.11
2014/06/16 21:08:00	1 min instant	7.85	260.27	303.61	66.34	1000.15
2014/06/16 21:09:00	1 min instant	7.79	260.17	303.61	66.34	1000.11
2014/06/16 21:10:00	1 min instant	8.60	260.56	303.62	66.10	1000.15
2014/06/16 21:11:00	1 min instant	5.86	260.59	303.62	66.02	1000.11
2014/06/16 21:12:00	1 min instant	7.55	260.51	303.63	65.98	1000.18
2014/06/16 21:13:00	1 min instant	3.07	260.36	303.62	65.88	1000.15
2014/06/16 21:14:00	1 min instant	6.70	260.37	303.62	65.99	1000.15
2014/06/16 21:15:00	1 min instant	7.54	260.69	303.62	66.12	1000.11
2014/06/16 21:16:00	1 min instant	7.55	260.32	303.62	66.27	1000.08
2014/06/16 21:17:00	1 min instant	7.77	260.52	303.62	66.31	1000.15
2014/06/16 21:18:00	1 min instant	7.49	260.66	303.62	66.34	1000.15
2014/06/16 21:19:00	1 min instant	7.45	260.73	303.62	66.33	1000.11
2014/06/16 21:20:00	1 min instant	7.44	260.60	303.62	66.37	1000.11
2014/06/16 21:21:00	1 min instant	7.38	260.57	303.62	66.34	1000.11
2014/06/16 21:22:00	1 min instant	7.25	260.46	303.62	66.15	1000.11
2014/06/16 21:23:00	1 min instant	7.29	260.62	303.62	66.14	1000.15
2014/06/16 21:24:00	1 min instant	7.36	260.52	303.63	66.01	1000.15
2014/06/16 21:25:00	1 min instant	7.31	260.24	303.63	65.89	1000.18
2014/06/16 21:26:00	1 min instant	7.27	260.52	303.63	65.93	1000.15
2014/06/16 21:27:00	1 min instant	7.26	260.36	303.64	66.00	1000.11
2014/06/16 21:28:00	1 min instant	7.20	260.53	303.63	65.95	1000.15
2014/06/16 21:29:00	1 min instant	6.37	260.52	303.63	66.02	1000.22
2014/06/16 21:30:00	1 min instant	8.25	260.10	303.63	66.06	1000.18
2014/06/16 21:31:00	1 min instant	7.82	260.14	303.63	66.09	1000.18
2014/06/16 21:32:00	1 min instant	7.16	260.10	303.62	66.14	1000.25
2014/06/16 21:33:00	1 min instant	7.66	259.77	303.62	66.09	1000.28
2014/06/16 21:34:00	1 min instant	7.69	260.15	303.62	66.11	1000.28
2014/06/16 21:35:00	1 min instant	7.60	259.98	303.62	66.04	1000.28
2014/06/16 21:36:00	1 min instant	6.07	259.98	303.62	66.02	1000.32
2014/06/16 21:37:00	1 min instant	8.98	259.66	303.63	65.80	1000.32
2014/06/16 21:38:00	1 min instant	7.37	259.39	303.63	65.77	1000.35
2014/06/16 21:39:00	1 min instant	7.39	259.26	303.64	65.68	1000.32
2014/06/16 21:40:00	1 min instant	6.34	259.56	303.64	65.58	1000.35
2014/06/16 21:41:00	1 min instant	7.02	259.00	303.65	65.51	1000.32
2014/06/16 21:42:00	1 min instant	6.78	259.46	303.65	65.41	1000.35
2014/06/16 21:43:00	1 min instant	6.90	259.36	303.66	65.37	1000.35
2014/06/16 21:44:00	1 min instant	6.92	259.86	303.66	65.38	1000.35
2014/06/16 21:45:00	1 min instant	7.16	260.65	303.66	65.45	1000.32
2014/06/16 21:46:00	1 min instant	7.20	260.45	303.66	65.53	1000.28
2014/06/16 21:47:00	1 min instant	7.13	260.48	303.66	65.60	1000.32
2014/06/16 21:48:00	1 min instant	7.01	260.58	303.66	65.71	1000.32
2014/06/16 21:49:00	1 min instant	7.22	260.61	303.66	65.75	1000.35
2014/06/16 21:50:00	1 min instant	7.18	260.51	303.66	65.75	1000.35
2014/06/16 21:51:00	1 min instant	7.20	260.82	303.65	65.72	1000.39
2014/06/16 21:52:00	1 min instant	7.18	260.91	303.65	65.65	1000.39
2014/06/16 21:53:00	1 min instant	7.18	260.67	303.65	65.61	1000.39
2014/06/16 21:54:00	1 min instant	7.09	260.46	303.66	65.54	1000.39
2014/06/16 21:55:00	1 min instant	6.97	260.12	303.66	65.46	1000.39
2014/06/16 21:56:00	1 min instant	7.01	260.12	303.66	65.34	1000.35
2014/06/16 21:57:00	1 min instant	6.98	260.08	303.67	65.25	1000.39
2014/06/16 21:58:00	1 min instant	6.97	260.88	303.67	65.16	1000.39
2014/06/16 21:59:00	1 min instant	6.87	259.87	303.68	65.04	1000.35
2014/06/16 22:00:00	1 min instant	6.90	260.84	303.69	64.96	1000.39
2014/06/16 22:01:00	1 min instant	6.90	260.99	303.70	64.86	1000.39
2014/06/16 22:02:00	1 min instant	6.87	260.71	303.71	64.70	1000.39
2014/06/16 22:03:00	1 min instant	6.85	260.83	303.72	64.62	1000.35
2014/06/16 22:04:00	1 min instant	6.84	260.99	303.72	64.53	1000.35
2014/06/16 22:05:00	1 min instant	6.80	261.18	303.73	64.52	1000.35
2014/06/16 22:06:00	1 min instant	6.85	261.23	303.73	64.54	1000.35
2014/06/16 22:07:00	1 min instant	6.83	260.98	303.73	64.60	1000.35
2014/06/16 22:08:00	1 min instant	6.87	261.12	303.73	64.69	1000.39
2014/06/16 22:09:00	1 min instant	6.83	260.76	303.73	64.72	1000.39
2014/06/16 22:10:00	1 min instant	6.89	261.24	303.73	64.75	1000.39
2014/06/16 22:11:00	1 min instant	6.92	261.26	303.73	64.80	1000.39
2014/06/16 22:12:00	1 min instant	6.83	260.95	303.72	64.81	1000.42
2014/06/16 22:13:00	1 min instant	6.64	260.42	303.72	64.79	1000.39
2014/06/16 22:14:00	1 min instant	6.56	260.50	303.72	64.76	1000.42
2014/06/16 22:15:00	1 min instant	7.22	261.06	303.72	64.72	1000.42
2014/06/16 22:16:00	1 min instant	6.49	261.23	303.72	64.69	1000.39
2014/06/16 22:17:00	1 min instant	6.95	261.20	303.73	64.65	1000.42
2014/06/16 22:18:00	1 min instant	7.07	261.65	303.73	64.56	1000.42
2014/06/16 22:19:00	1 min instant	6.85	262.03	303.73	64.49	1000.42
2014/06/16 22:20:00	1 min instant	6.72	261.81	303.74	64.43	1000.45
2014/06/16 22:21:00	1 min instant	6.74	262.07	303.74	64.33	1000.45
2014/06/16 22:22:00	1 min instant	6.54	262.28	303.75	64.25	1000.42
2014/06/16 22:23:00	1 min instant	6.80	261.76	303.75	64.17	1000.42
2014/06/16 22:24:00	1 min instant	8.26	262.17	303.76	64.11	1000.42
2014/06/16 22:25:00	1 min instant	7.33	261.89	303.77	64.02	1000.42
2014/06/16 22:26:00	1 min instant	6.86	262.46	303.77	63.93	1000.42
2014/06/16 22:27:00	1 min instant	7.80	262.31	303.78	63.84	1000.42
2014/06/16 22:28:00	1 min instant	7.80	262.42	303.79	63.77	1000.42
2014/06/16 22:29:00	1 min instant	7.80	262.56	303.80	63.71	1000.45
2014/06/16 22:30:00	1 min instant	7.68	261.38	303.81	63.61	1000.45
2014/06/16 22:31:00	1 min instant	7.75	262.49	303.82	63.53	1000.45
2014/06/16 22:32:00	1 min instant	7.74	263.13	303.82	63.49	1000.49
2014/06/16 22:33:00	1 min instant	7.73	262.87	303.83	63.42	1000.45
2014/06/16 22:34:00	1 min instant	7.68	261.28	303.85	63.31	1000.52
2014/06/16 22:35:00	1 min instant	7.64	261.40	303.85	63.24	1000.56
2014/06/16 22:36:00	1 min instant	7.56	261.04	303.86	63.16	1000.56
2014/06/16 22:37:00	1 min instant	7.51	260.85	303.87	63.16	1000.59
2014/06/16 22:38:00	1 min instant	7.51	261.07	303.87	63.23	1000.59
2014/06/16 22:39:00	1 min instant	7.49	261.06	303.87	63.32	1000.59
2014/06/16 22:40:00	1 min instant	7.49	261.24	303.87	63.42	1000.59
2014/06/16 22:41:00	1 min instant	7.50	261.36	303.87	63.55	1000.59
2014/06/16 22:42:00	1 min instant	7.45	261.09	303.87	63.64	1000.62
2014/06/16 22:43:00	1 min instant	7.53	261.29	303.86	63.72	1000.62
2014/06/16 22:44:00	1 min instant	7.52	260.73	303.86	63.81	1000.66
2014/06/16 22:45:00	1 min instant	7.55	260.99	303.86	63.85	1000.66
2014/06/16 22:46:00	1 min instant	7.55	261.03	303.85	63.91	1000.62
2014/06/16 22:47:00	1 min instant	7.59	261.02	303.85	63.89	1000.66
2014/06/16 22:48:00	1 min instant	7.71	261.24	303.85	63.88	1000.62
2014/06/16 22:49:00	1 min instant	7.69	261.40	303.85	63.84	1000.62
2014/06/16 22:50:00	1 min instant	7.73	261.41	303.85	63.82	1000.69
2014/06/16 22:51:00	1 min instant	7.56	261.05	303.85	63.75	1000.66
2014/06/16 22:52:00	1 min instant	7.14	261.87	303.85	63.73	1000.66
2014/06/16 22:53:00	1 min instant	8.54	261.32	303.86	63.65	1000.69
2014/06/16 22:54:00	1 min instant	8.53	261.36	303.86	63.62	1000.69
2014/06/16 22:55:00	1 min instant	8.54	261.30	303.86	63.56	1000.66
2014/06/16 22:56:00	1 min instant	8.59	261.39	303.86	63.48	1000.73
2014/06/16 22:57:00	1 min instant	8.27	261.08	303.87	63.39	1000.73
2014/06/16 22:58:00	1 min instant	8.28	261.36	303.87	63.39	1000.73
2014/06/16 22:59:00	1 min instant	8.51	261.52	303.88	63.32	1000.76
2014/06/16 23:00:00	1 min instant	7.95	261.40	303.89	63.21	1000.79
2014/06/16 23:01:00	1 min instant	8.11	261.52	303.89	63.11	1000.83
2014/06/16 23:02:00	1 min instant	8.11	261.55	303.90	63.04	1000.89
2014/06/16 23:03:00	1 min instant	8.15	261.45	303.91	62.98	1000.86
2014/06/16 23:04:00	1 min instant	8.01	260.97	303.91	62.89	1000.96
2014/06/16 23:05:00	1 min instant	8.02	261.12	303.92	62.82	1000.93
2014/06/16 23:06:00	1 min instant	8.00	261.27	303.92	62.81	1001.00
2014/06/16 23:07:00	1 min instant	8.47	261.65	303.94	62.71	1001.03
2014/06/16 23:08:00	1 min instant	7.78	261.56	303.94	62.69	1001.03
2014/06/16 23:09:00	1 min instant	8.01	261.48	303.95	62.64	1001.03
2014/06/16 23:10:00	1 min instant	8.11	260.92	303.96	62.61	1001.10
2014/06/16 23:11:00	1 min instant	8.30	261.37	303.97	62.60	1001.03
2014/06/16 23:12:00	1 min instant	11.83	260.73	303.97	62.55	1001.06
2014/06/16 23:13:00	1 min instant	8.87	261.26	303.98	62.50	1001.10
2014/06/16 23:14:00	1 min instant	8.01	261.08	303.99	62.45	1001.10
2014/06/16 23:15:00	1 min instant	7.77	261.13	304.00	62.42	1001.10
2014/06/16 23:16:00	1 min instant	7.91	261.23	304.01	62.35	1001.13
2014/06/16 23:17:00	1 min instant	8.02	261.27	304.02	62.36	1001.17
2014/06/16 23:18:00	1 min instant	8.10	261.14	304.02	62.41	1001.17
2014/06/16 23:19:00	1 min instant	8.15	261.17	304.02	62.52	1001.23
2014/06/16 23:20:00	1 min instant	8.15	261.40	304.01	62.64	1001.20
2014/06/16 23:21:00	1 min instant	8.14	261.16	304.01	62.76	1001.20
2014/06/16 23:22:00	1 min instant	8.22	261.30	304.01	62.89	1001.20
2014/06/16 23:23:00	1 min instant	8.22	261.23	304.00	63.09	1001.23
2014/06/16 23:24:00	1 min instant	8.24	261.16	303.99	63.13	1001.20
2014/06/16 23:25:00	1 min instant	8.29	261.10	303.99	63.17	1001.20
2014/06/16 23:26:00	1 min instant	8.26	261.16	303.98	63.20	1001.17
2014/06/16 23:27:00	1 min instant	8.28	260.97	303.98	63.23	1001.20
2014/06/16 23:28:00	1 min instant	8.35	261.26	303.98	63.20	1001.20
2014/06/16 23:29:00	1 min instant	8.30	260.35	303.98	63.18	1001.20
2014/06/16 23:30:00	1 min instant	8.43	261.23	303.98	63.17	1001.20
2014/06/16 23:31:00	1 min instant	8.49	260.90	303.98	63.09	1001.23
2014/06/16 23:32:00	1 min instant	8.51	260.70	303.98	63.03	1001.23
2014/06/16 23:33:00	1 min instant	8.59	260.98	303.98	63.01	1001.23
2014/06/16 23:34:00	1 min instant	8.55	260.92	303.98	62.92	1001.23
2014/06/16 23:35:00	1 min instant	8.76	261.74	303.98	62.84	1001.23
2014/06/16 23:36:00	1 min instant	8.55	260.72	303.98	62.77	1001.23
2014/06/16 23:37:00	1 min instant	8.64	261.09	303.98	62.75	1001.27
2014/06/16 23:38:00	1 min instant	8.66	261.32	303.99	62.73	1001.23
2014/06/16 23:39:00	1 min instant	8.82	260.80	303.99	62.63	1001.23
2014/06/16 23:40:00	1 min instant	8.84	260.81	303.99	62.60	1001.30
2014/06/16 23:41:00	1 min instant	8.94	261.22	304.00	62.53	1001.27
2014/06/16 23:42:00	1 min instant	8.89	260.83	304.00	62.51	1001.27
2014/06/16 23:43:00	1 min instant	8.79	260.18	304.01	62.43	1001.30
2014/06/16 23:44:00	1 min instant	8.87	260.79	304.01	62.38	1001.23
2014/06/16 23:45:00	1 min instant	8.76	260.39	304.02	62.33	1001.27
2014/06/16 23:46:00	1 min instant	8.76	260.55	304.02	62.30	1001.30
2014/06/16 23:47:00	1 min instant	8.87	261.32	304.03	62.24	1001.30
2014/06/16 23:48:00	1 min instant	8.83	260.89	304.03	62.23	1001.27
2014/06/16 23:49:00	1 min instant	8.93	261.05	304.04	62.17	1001.30
2014/06/16 23:50:00	1 min instant	9.04	261.96	304.05	62.14	1001.30
2014/06/16 23:51:00	1 min instant	9.03	261.47	304.05	62.10	1001.34
2014/06/16 23:52:00	1 min instant	9.03	260.73	304.06	62.09	1001.37
2014/06/16 23:53:00	1 min instant	9.16	261.32	304.07	62.07	1001.34
2014/06/16 23:54:00	1 min instant	8.50	261.02	304.07	62.05	1001.34
2014/06/16 23:55:00	1 min instant	11.36	260.12	304.09	62.02	1001.30
2014/06/16 23:56:00	1 min instant	10.68	261.55	304.09	62.05	1001.30
2014/06/16 23:57:00	1 min instant	9.40	261.08	304.10	61.98	1001.34
2014/06/16 23:58:00	1 min instant	9.50	261.82	304.10	61.99	1001.37
2014/06/16 23:59:00	1 min instant	9.67	261.42	304.11	62.06	1001.37
2014/06/17 00:00:00	1 min instant	9.75	262.51	304.10	62.16	1001.44
2014/06/17 00:21:00	1 min instant	11.15	261.84	304.11	62.05	1001.78
2014/06/17 00:22:00	1 min instant	11.92	261.16	304.10	61.69	1001.88
2014/06/17 00:23:00	1 min instant	9.08	261.40	304.09	61.53	1001.88
2014/06/17 00:24:00	1 min instant	10.50	260.89	304.09	61.50	1001.88
2014/06/17 00:25:00	1 min instant	10.99	261.22	304.08	61.50	1001.84
2014/06/17 00:26:00	1 min instant	10.21	261.94	304.09	61.49	1001.78
2014/06/17 00:27:00	1 min instant	9.86	261.30	304.09	61.52	1001.64
2014/06/17 00:28:00	1 min instant	10.16	261.78	304.09	61.53	1001.81
2014/06/17 00:29:00	1 min instant	10.78	261.59	304.09	61.53	1001.91
2014/06/17 00:30:00	1 min instant	10.14	261.48	304.09	61.54	1001.91
2014/06/17 00:31:00	1 min instant	9.88	261.73	304.09	61.55	1001.91
2014/06/17 00:32:00	1 min instant	9.21	261.63	304.10	61.55	1001.95
2014/06/17 00:33:00	1 min instant	9.78	261.87	304.10	61.56	1001.95
2014/06/17 00:34:00	1 min instant	8.10	261.92	304.11	61.54	1002.01
2014/06/17 00:35:00	1 min instant	10.94	261.84	304.11	61.55	1001.98
2014/06/17 00:36:00	1 min instant	9.56	262.71	304.13	61.53	1001.88
2014/06/17 00:37:00	1 min instant	10.39	264.93	304.13	61.55	1002.01
2014/06/17 00:38:00	1 min instant	10.58	265.26	304.14	61.53	1001.88
2014/06/17 00:39:00	1 min instant	10.01	265.16	304.14	61.52	1002.01
2014/06/17 00:40:00	1 min instant	10.38	265.06	304.15	61.48	1001.98
2014/06/17 00:41:00	1 min instant	11.21	264.90	304.16	61.46	1002.01
2014/06/17 00:42:00	1 min instant	11.08	264.71	304.16	61.42	1002.12
2014/06/17 00:43:00	1 min instant	10.68	264.14	304.17	61.35	1002.12
2014/06/17 00:44:00	1 min instant	11.16	264.90	304.19	61.26	1001.98
2014/06/17 00:45:00	1 min instant	10.52	264.86	304.19	61.24	1002.01
2014/06/17 00:46:00	1 min instant	10.82	264.66	304.20	61.33	1001.91
2014/06/17 00:47:00	1 min instant	10.67	264.92	304.19	61.46	1002.01
2014/06/17 00:48:00	1 min instant	10.52	264.19	304.20	61.53	1001.91
2014/06/17 00:49:00	1 min instant	10.51	264.32	304.18	61.66	1002.15
2014/06/17 00:50:00	1 min instant	10.51	263.28	304.17	61.78	1002.15
2014/06/17 00:51:00	1 min instant	10.55	263.49	304.17	61.91	1002.15
2014/06/17 00:52:00	1 min instant	10.56	263.43	304.17	61.95	1002.05
2014/06/17 00:53:00	1 min instant	10.46	262.61	304.16	61.99	1002.18
2014/06/17 00:54:00	1 min instant	10.45	262.31	304.15	62.02	1002.18
2014/06/17 00:55:00	1 min instant	10.35	261.83	304.16	62.02	1001.95
2014/06/17 00:56:00	1 min instant	10.43	262.21	304.15	62.01	1002.08
2014/06/17 00:57:00	1 min instant	10.50	261.67	304.14	62.01	1002.18
2014/06/17 00:58:00	1 min instant	10.46	261.65	304.14	61.99	1002.08
2014/06/17 00:59:00	1 min instant	10.53	262.18	304.14	61.97	1002.18
2014/06/17 01:00:00	1 min instant	10.42	262.80	304.14	61.89	1002.25
2014/06/17 01:01:00	1 min instant	9.93	263.04	304.14	61.86	1002.22
2014/06/17 01:02:00	1 min instant	10.48	262.80	304.14	61.83	1002.25
2014/06/17 01:03:00	1 min instant	10.31	262.44	304.14	61.79	1002.29
2014/06/17 01:04:00	1 min instant	10.41	262.88	304.14	61.71	1002.29
2014/06/17 01:05:00	1 min instant	10.46	262.57	304.14	61.66	1002.32
2014/06/17 01:06:00	1 min instant	10.72	262.25	304.14	61.58	1002.32
2014/06/17 01:07:00	1 min instant	11.09	262.62	304.14	61.50	1002.35
2014/06/17 01:08:00	1 min instant	10.14	260.78	304.15	61.46	1002.32
2014/06/17 01:09:00	1 min instant	11.51	260.83	304.15	61.42	1002.39
2014/06/17 01:10:00	1 min instant	11.76	264.47	304.15	61.40	1002.29
2014/06/17 01:11:00	1 min instant	11.67	264.31	304.15	61.41	1002.35
2014/06/17 01:12:00	1 min instant	11.54	264.70	304.16	61.35	1002.29
2014/06/17 01:13:00	1 min instant	11.70	264.89	304.16	61.32	1002.32
2014/06/17 01:14:00	1 min instant	11.79	264.60	304.16	61.22	1002.29
2014/06/17 01:15:00	1 min instant	11.83	264.34	304.17	61.24	1002.32
2014/06/17 01:16:00	1 min instant	11.80	264.29	304.17	61.15	1002.32
2014/06/17 01:17:00	1 min instant	11.73	264.69	304.17	61.20	1002.29
2014/06/17 01:18:00	1 min instant	11.54	264.40	304.18	61.11	1002.29
2014/06/17 01:19:00	1 min instant	11.63	265.03	304.19	61.10	1002.25
2014/06/17 01:20:00	1 min instant	11.70	265.11	304.19	61.07	1002.29
2014/06/17 01:21:00	1 min instant	11.78	265.36	304.19	61.02	1002.22
2014/06/17 01:22:00	1 min instant	11.75	264.88	304.20	61.04	1002.25
2014/06/17 01:23:00	1 min instant	11.64	264.39	304.21	61.00	1002.25
2014/06/17 01:24:00	1 min instant	11.42	264.73	304.21	60.95	1002.25
2014/06/17 01:25:00	1 min instant	11.13	264.61	304.22	60.92	1002.22
2014/06/17 01:26:00	1 min instant	11.31	261.74	304.22	60.92	1002.35
2014/06/17 01:27:00	1 min instant	12.04	262.84	304.22	60.86	1002.35
2014/06/17 01:28:00	1 min instant	10.94	262.86	304.23	60.84	1002.18
2014/06/17 01:29:00	1 min instant	11.28	264.08	304.24	60.79	1002.39
2014/06/17 01:30:00	1 min instant	11.88	262.90	304.24	60.80	1002.35
2014/06/17 01:31:00	1 min instant	11.54	263.71	304.24	60.78	1002.39
2014/06/17 01:32:00	1 min instant	11.58	263.28	304.25	60.74	1002.39
2014/06/17 01:33:00	1 min instant	11.57	263.47	304.26	60.69	1002.32
2014/06/17 01:34:00	1 min instant	11.56	264.18	304.26	60.68	1002.52
2014/06/17 01:35:00	1 min instant	11.80	264.33	304.27	60.68	1002.52
2014/06/17 01:36:00	1 min instant	11.86	263.94	304.27	60.66	1002.52
2014/06/17 01:37:00	1 min instant	11.69	263.29	304.28	60.65	1002.52
2014/06/17 01:38:00	1 min instant	11.65	263.70	304.28	60.62	1002.56
2014/06/17 01:39:00	1 min instant	11.67	263.27	304.29	60.54	1002.52
2014/06/17 01:40:00	1 min instant	11.70	263.70	304.30	60.54	1002.49
2014/06/17 01:41:00	1 min instant	11.75	263.19	304.30	60.56	1002.49
2014/06/17 01:42:00	1 min instant	11.76	263.34	304.31	60.56	1002.52
2014/06/17 01:43:00	1 min instant	11.81	263.60	304.31	60.56	1002.49
2014/06/17 01:44:00	1 min instant	11.75	263.09	304.32	60.54	1002.52
2014/06/17 01:45:00	1 min instant	11.75	263.17	304.33	60.50	1002.45
2014/06/17 01:46:00	1 min instant	11.77	263.44	304.33	60.50	1002.45
2014/06/17 01:47:00	1 min instant	11.70	262.98	304.33	60.50	1002.52
2014/06/17 01:48:00	1 min instant	12.06	263.70	304.34	60.50	1002.49
2014/06/17 01:49:00	1 min instant	11.78	263.37	304.35	60.51	1002.49
2014/06/17 01:50:00	1 min instant	11.52	263.63	304.35	60.52	1002.49
2014/06/17 01:51:00	1 min instant	12.15	263.32	304.36	60.51	1002.52
2014/06/17 01:52:00	1 min instant	12.04	263.50	304.36	60.48	1002.49
2014/06/17 01:53:00	1 min instant	12.03	263.49	304.36	60.53	1002.49
2014/06/17 01:54:00	1 min instant	12.19	263.23	304.36	60.69	1002.45
2014/06/17 01:55:00	1 min instant	12.10	263.42	304.35	60.93	1002.45
2014/06/17 01:56:00	1 min instant	12.20	263.30	304.35	61.06	1002.39
2014/06/17 01:57:00	1 min instant	12.10	263.18	304.34	61.25	1002.42
2014/06/17 01:58:00	1 min instant	12.15	263.71	304.33	61.37	1002.42
2014/06/17 01:59:00	1 min instant	11.78	263.55	304.32	61.49	1002.45
2014/06/17 02:00:00	1 min instant	12.32	263.47	304.31	61.58	1002.42
2014/06/17 02:01:00	1 min instant	11.70	263.34	304.30	61.66	1002.45
2014/06/17 02:02:00	1 min instant	11.43	263.47	304.30	61.71	1002.45
2014/06/17 02:03:00	1 min instant	11.42	263.67	304.29	61.74	1002.45
2014/06/17 02:04:00	1 min instant	12.58	263.65	304.29	61.73	1002.45
2014/06/17 02:05:00	1 min instant	13.09	263.91	304.28	61.75	1002.52
2014/06/17 02:06:00	1 min instant	12.81	263.56	304.27	61.74	1002.56
2014/06/17 02:07:00	1 min instant	12.65	263.78	304.27	61.74	1002.52
2014/06/17 02:08:00	1 min instant	12.58	263.28	304.26	61.70	1002.52
2014/06/17 02:09:00	1 min instant	12.76	263.99	304.26	61.70	1002.56
2014/06/17 02:10:00	1 min instant	12.78	264.05	304.26	61.66	1002.56
2014/06/17 02:11:00	1 min instant	12.72	264.25	304.26	61.64	1002.56
2014/06/17 02:12:00	1 min instant	12.78	264.30	304.26	61.64	1002.56
2014/06/17 02:13:00	1 min instant	12.83	263.57	304.25	61.58	1002.59
2014/06/17 02:14:00	1 min instant	12.81	263.48	304.25	61.53	1002.56
2014/06/17 02:15:00	1 min instant	12.85	263.73	304.25	61.51	1002.62
2014/06/17 02:16:00	1 min instant	12.88	264.15	304.25	61.46	1002.59
2014/06/17 02:17:01	1 min instant	12.83	263.99	304.25	61.43	1002.59
2014/06/17 02:18:00	1 min instant	12.98	264.30	304.26	61.43	1002.59
2014/06/17 02:19:00	1 min instant	12.69	263.53	304.25	61.36	1002.59
2014/06/17 02:20:00	1 min instant	12.96	263.99	304.26	61.31	1002.59
2014/06/17 02:21:00	1 min instant	12.60	263.43	304.26	61.27	1002.62
2014/06/17 02:22:00	1 min instant	13.38	263.99	304.26	61.31	1002.59
2014/06/17 02:23:00	1 min instant	12.76	264.01	304.26	61.29	1002.59
2014/06/17 02:24:00	1 min instant	12.99	264.06	304.26	61.21	1002.62
2014/06/17 02:25:00	1 min instant	13.14	264.23	304.27	61.19	1002.59
2014/06/17 02:26:00	1 min instant	13.29	264.21	304.27	61.11	1002.59
2014/06/17 02:27:00	1 min instant	13.72	265.21	304.27	61.14	1002.62
2014/06/17 02:28:00	1 min instant	15.00	264.38	304.27	61.15	1002.56
2014/06/17 02:29:00	1 min instant	14.70	264.62	304.28	61.08	1002.59
2014/06/17 02:30:00	1 min instant	15.62	263.59	304.28	61.07	1002.66
2014/06/17 02:31:00	1 min instant	13.76	263.55	304.29	61.11	1002.62
2014/06/17 02:32:00	1 min instant	13.27	263.83	304.29	61.12	1002.62
2014/06/17 02:33:00	1 min instant	13.08	263.96	304.29	61.11	1002.59
2014/06/17 02:34:00	1 min instant	13.04	264.00	304.30	61.11	1002.66
2014/06/17 02:35:00	1 min instant	12.81	263.83	304.30	61.12	1002.59
2014/06/17 02:36:00	1 min instant	13.04	264.89	304.31	61.11	1002.59
2014/06/17 02:37:00	1 min instant	12.18	263.90	304.31	61.09	1002.62
2014/06/17 02:38:00	1 min instant	13.50	263.68	304.32	61.06	1002.59
2014/06/17 02:39:00	1 min instant	12.99	263.58	304.32	61.06	1002.59
2014/06/17 02:40:00	1 min instant	12.38	264.33	304.33	61.03	1002.62
2014/06/17 02:41:00	1 min instant	12.15	263.80	304.33	61.01	1002.59
2014/06/17 02:42:00	1 min instant	12.51	264.20	304.33	61.02	1002.59
2014/06/17 02:43:00	1 min instant	12.45	263.20	304.33	61.02	1002.59
2014/06/17 02:44:00	1 min instant	10.00	264.83	304.33	61.19	1002.56
2014/06/17 02:45:00	1 min instant	11.83	264.01	304.33	61.33	1002.56
2014/06/17 02:46:00	1 min instant	12.09	264.05	304.32	61.48	1002.56
2014/06/17 02:47:00	1 min instant	12.36	263.50	304.31	61.69	1002.56
2014/06/17 02:48:00	1 min instant	12.68	263.80	304.31	61.80	1002.59
2014/06/17 02:49:00	1 min instant	13.18	263.68	304.30	61.87	1002.52
2014/06/17 02:50:00	1 min instant	12.65	263.89	304.29	62.01	1002.52
2014/06/17 02:51:00	1 min instant	11.25	264.31	304.28	62.05	1002.49
2014/06/17 02:52:00	1 min instant	14.60	264.06	304.27	62.10	1002.49
2014/06/17 02:53:00	1 min instant	12.77	263.31	304.27	62.09	1002.49
2014/06/17 02:54:00	1 min instant	13.83	263.73	304.26	62.12	1002.45
2014/06/17 02:55:00	1 min instant	11.65	263.39	304.26	62.10	1002.45
2014/06/17 02:56:00	1 min instant	13.14	263.61	304.25	62.07	1002.49
2014/06/17 02:57:00	1 min instant	12.79	263.13	304.24	62.06	1002.45
2014/06/17 02:58:00	1 min instant	21.35	262.89	304.24	62.02	1002.45
2014/06/17 02:59:00	1 min instant	12.74	263.05	304.24	61.99	1002.45
2014/06/17 03:00:00	1 min instant	12.76	263.53	304.24	61.96	1002.45
2014/06/17 03:01:00	1 min instant	12.73	263.09	304.24	61.90	1002.45
2014/06/17 03:02:00	1 min instant	14.04	263.14	304.24	61.87	1002.39
2014/06/17 03:03:00	1 min instant	12.17	263.28	304.23	61.81	1002.45
2014/06/17 03:04:00	1 min instant	12.67	263.33	304.23	61.81	1002.42
2014/06/17 03:05:00	1 min instant	13.24	262.68	304.23	61.77	1002.45
2014/06/17 03:06:00	1 min instant	12.99	263.42	304.24	61.70	1002.49
2014/06/17 03:07:00	1 min instant	12.98	262.48	304.24	61.68	1002.52
2014/06/17 03:08:00	1 min instant	13.02	263.04	304.24	61.64	1002.52
2014/06/17 03:09:00	1 min instant	12.93	262.46	304.24	61.59	1002.56
2014/06/17 03:10:00	1 min instant	12.99	262.80	304.24	61.56	1002.56
2014/06/17 03:11:00	1 min instant	13.08	262.85	304.24	61.55	1002.59
2014/06/17 03:12:00	1 min instant	13.00	262.81	304.25	61.51	1002.59
2014/06/17 03:13:00	1 min instant	13.04	263.46	304.25	61.47	1002.59
2014/06/17 03:14:00	1 min instant	12.94	263.61	304.26	61.47	1002.62
2014/06/17 03:15:00	1 min instant	13.00	263.60	304.26	61.42	1002.62
2014/06/17 03:16:00	1 min instant	12.91	263.17	304.26	61.42	1002.62
2014/06/17 03:17:00	1 min instant	12.83	263.12	304.27	61.39	1002.62
2014/06/17 03:18:00	1 min instant	12.55	262.94	304.27	61.35	1002.66
2014/06/17 03:19:00	1 min instant	12.46	263.24	304.28	61.33	1002.62
2014/06/17 03:20:00	1 min instant	12.47	262.97	304.28	61.33	1002.66
2014/06/17 03:21:00	1 min instant	12.68	263.59	304.28	61.29	1002.62
2014/06/17 03:22:00	1 min instant	12.73	263.74	304.28	61.46	1002.59
2014/06/17 03:23:00	1 min instant	12.71	263.65	304.28	61.52	1002.56
2014/06/17 03:24:00	1 min instant	12.71	263.38	304.27	61.66	1002.59
2014/06/17 03:25:00	1 min instant	12.61	261.92	304.27	61.80	1002.59
2014/06/17 03:26:00	1 min instant	12.67	262.92	304.26	61.93	1002.59
2014/06/17 03:27:00	1 min instant	12.78	263.48	304.25	62.03	1002.56
2014/06/17 03:28:00	1 min instant	12.73	263.30	304.24	62.11	1002.56
2014/06/17 03:29:00	1 min instant	12.80	263.36	304.23	62.20	1002.56
2014/06/17 03:30:00	1 min instant	12.83	263.37	304.23	62.22	1002.56
2014/06/17 03:31:00	1 min instant	12.80	262.98	304.22	62.22	1002.52
2014/06/17 03:32:00	1 min instant	12.79	263.17	304.21	62.23	1002.52
2014/06/17 03:33:00	1 min instant	12.73	262.88	304.21	62.21	1002.52
2014/06/17 03:34:00	1 min instant	13.07	263.68	304.21	62.19	1002.56
2014/06/17 03:35:00	1 min instant	10.08	263.18	304.20	62.15	1002.49
2014/06/17 03:36:00	1 min instant	11.81	263.25	304.20	62.10	1002.49
2014/06/17 03:37:00	1 min instant	12.22	263.50	304.20	62.08	1002.45
2014/06/17 03:38:00	1 min instant	12.42	262.80	304.20	62.03	1002.45
2014/06/17 03:39:00	1 min instant	12.58	263.51	304.20	62.00	1002.42
2014/06/17 03:40:00	1 min instant	12.78	263.33	304.20	61.97	1002.42
2014/06/17 03:41:00	1 min instant	12.88	263.71	304.20	61.96	1002.39
2014/06/17 03:42:00	1 min instant	12.84	263.60	304.20	61.91	1002.42
2014/06/17 03:43:00	1 min instant	12.85	263.38	304.20	61.89	1002.45
2014/06/17 03:44:00	1 min instant	12.63	263.46	304.20	61.86	1002.39
2014/06/17 03:45:00	1 min instant	13.30	263.51	304.20	61.81	1002.42
2014/06/17 03:46:00	1 min instant	13.40	263.79	304.20	61.77	1002.35
2014/06/17 03:47:00	1 min instant	12.37	263.23	304.21	61.74	1002.35
2014/06/17 03:48:00	1 min instant	12.18	263.11	304.21	61.71	1002.29
2014/06/17 03:49:00	1 min instant	17.01	262.97	304.21	61.68	1002.29
2014/06/17 03:50:00	1 min instant	11.43	262.87	304.21	61.63	1002.32
2014/06/17 03:51:00	1 min instant	12.56	263.23	304.22	61.63	1002.32
2014/06/17 03:52:00	1 min instant	12.91	262.96	304.22	61.60	1002.29
2014/06/17 03:53:00	1 min instant	12.75	263.46	304.23	61.58	1002.32
2014/06/17 03:54:00	1 min instant	13.09	263.47	304.23	61.56	1002.25
2014/06/17 03:55:00	1 min instant	13.39	263.83	304.24	61.51	1002.25
2014/06/17 03:56:00	1 min instant	12.82	263.47	304.24	61.49	1002.22
2014/06/17 03:57:00	1 min instant	15.45	263.59	304.25	61.48	1002.25
2014/06/17 03:58:00	1 min instant	12.71	263.53	304.25	61.44	1002.29
2014/06/17 03:59:00	1 min instant	13.19	263.08	304.26	61.49	1002.25
2014/06/17 04:00:00	1 min instant	13.45	263.61	304.25	61.59	1002.22
2014/06/17 04:01:00	1 min instant	13.22	262.64	304.24	61.75	1002.22
2014/06/17 04:02:00	1 min instant	13.29	261.84	304.24	61.85	1002.18
2014/06/17 04:03:00	1 min instant	12.33	261.75	304.23	61.99	1002.18
2014/06/17 04:04:00	1 min instant	12.70	263.01	304.23	62.11	1002.18
2014/06/17 04:05:00	1 min instant	13.63	262.76	304.22	62.17	1002.18
2014/06/17 04:06:00	1 min instant	13.32	260.89	304.21	62.24	1002.18
2014/06/17 04:07:00	1 min instant	13.20	260.93	304.20	62.30	1002.18
2014/06/17 04:08:00	1 min instant	13.13	260.82	304.20	62.31	1002.22
2014/06/17 04:09:00	1 min instant	12.94	261.11	304.19	62.31	1002.18
2014/06/17 04:10:00	1 min instant	12.92	261.10	304.19	62.33	1002.18
2014/06/17 04:11:00	1 min instant	12.96	260.98	304.18	62.30	1002.18
2014/06/17 04:12:00	1 min instant	12.63	260.77	304.18	62.28	1002.15
2014/06/17 04:13:00	1 min instant	12.46	261.68	304.17	62.25	1002.12
2014/06/17 04:14:00	1 min instant	12.30	262.75	304.17	62.21	1002.15
2014/06/17 04:15:00	1 min instant	12.94	262.54	304.17	62.19	1002.18
2014/06/17 04:16:00	1 min instant	12.77	262.35	304.17	62.14	1002.08
2014/06/17 04:17:00	1 min instant	13.04	260.91	304.17	62.11	1002.15
2014/06/17 04:18:00	1 min instant	12.97	261.58	304.17	62.07	1002.15
2014/06/17 04:19:00	1 min instant	13.16	261.45	304.17	62.03	1002.12
2014/06/17 04:20:00	1 min instant	13.03	261.95	304.17	61.95	1002.15
2014/06/17 04:21:00	1 min instant	12.92	261.44	304.17	61.93	1002.12
2014/06/17 04:22:00	1 min instant	13.59	261.81	304.17	61.91	1002.12
2014/06/17 04:23:00	1 min instant	14.46	261.62	304.18	61.88	1002.12
2014/06/17 04:24:00	1 min instant	9.36	261.14	304.18	61.79	1002.12
2014/06/17 04:25:00	1 min instant	13.62	261.63	304.18	61.75	1002.12
2014/06/17 04:26:00	1 min instant	14.43	261.43	304.19	61.69	1002.08
2014/06/17 04:27:00	1 min instant	13.36	261.70	304.19	61.64	1002.08
2014/06/17 04:28:00	1 min instant	8.45	261.26	304.20	61.62	1002.12
2014/06/17 04:29:00	1 min instant	10.56	261.02	304.20	61.58	1002.12
2014/06/17 04:30:00	1 min instant	4.94	262.24	304.21	61.56	1002.01
2014/06/17 04:31:00	1 min instant	11.63	262.09	304.21	61.51	1002.08
2014/06/17 04:32:00	1 min instant	12.68	261.62	304.21	61.48	1002.08
2014/06/17 04:33:00	1 min instant	12.79	262.39	304.22	61.44	1002.05
2014/06/17 04:34:00	1 min instant	12.67	261.16	304.22	61.39	1002.01
2014/06/17 04:35:00	1 min instant	12.93	262.55	304.22	61.42	1002.01
2014/06/17 04:36:00	1 min instant	16.17	262.51	304.22	61.56	1002.01
2014/06/17 04:37:00	1 min instant	12.49	261.68	304.22	61.63	1001.98
2014/06/17 04:38:00	1 min instant	13.13	262.24	304.21	61.73	1002.01
2014/06/17 04:39:00	1 min instant	13.69	261.93	304.21	61.87	1001.91
2014/06/17 04:40:00	1 min instant	12.67	262.05	304.20	62.05	1001.91
2014/06/17 04:41:00	1 min instant	11.82	262.30	304.19	62.15	1001.95
2014/06/17 04:42:00	1 min instant	12.88	262.24	304.18	62.21	1001.95
2014/06/17 04:43:00	1 min instant	12.95	263.51	304.17	62.27	1001.88
2014/06/17 04:44:00	1 min instant	13.09	263.24	304.17	62.26	1001.95
2014/06/17 04:45:00	1 min instant	13.55	263.33	304.16	62.25	1001.88
2014/06/17 04:46:00	1 min instant	13.33	262.70	304.15	62.26	1001.88
2014/06/17 04:47:00	1 min instant	13.41	262.79	304.15	62.24	1001.84
2014/06/17 04:48:00	1 min instant	12.25	263.12	304.15	62.19	1001.81
2014/06/17 04:49:00	1 min instant	13.17	263.19	304.14	62.15	1001.78
2014/06/17 04:50:00	1 min instant	12.85	262.29	304.14	62.11	1001.81
2014/06/17 04:51:00	1 min instant	13.03	262.61	304.14	62.06	1001.78
2014/06/17 04:52:00	1 min instant	13.27	262.43	304.14	62.03	1001.74
2014/06/17 04:53:00	1 min instant	13.12	262.29	304.14	61.99	1001.78
2014/06/17 04:54:00	1 min instant	13.11	262.35	304.14	61.95	1001.74
2014/06/17 04:55:00	1 min instant	13.36	263.50	304.14	61.90	1001.71
2014/06/17 04:56:00	1 min instant	13.24	262.80	304.14	61.85	1001.71
2014/06/17 04:57:00	1 min instant	13.36	263.95	304.14	61.83	1001.67
2014/06/17 04:58:00	1 min instant	13.57	264.64	304.14	61.80	1001.67
2014/06/17 04:59:00	1 min instant	13.47	263.81	304.14	61.77	1001.57
2014/06/17 05:00:00	1 min instant	13.49	264.46	304.15	61.75	1001.61
2014/06/17 05:01:00	1 min instant	13.34	264.00	304.15	61.67	1001.64
2014/06/17 05:02:00	1 min instant	13.21	263.46	304.15	61.62	1001.64
2014/06/17 05:03:00	1 min instant	13.11	262.80	304.16	61.60	1001.61
2014/06/17 05:04:00	1 min instant	13.20	262.59	304.16	61.56	1001.61
2014/06/17 05:05:00	1 min instant	13.32	263.73	304.16	61.54	1001.64
2014/06/17 05:06:00	1 min instant	13.20	262.39	304.17	61.52	1001.64
2014/06/17 05:07:00	1 min instant	13.11	262.25	304.17	61.50	1001.61
2014/06/17 05:08:00	1 min instant	13.06	262.14	304.17	61.46	1001.64
2014/06/17 05:09:00	1 min instant	13.14	262.32	304.18	61.42	1001.57
2014/06/17 05:10:00	1 min instant	13.18	262.24	304.18	61.41	1001.54
2014/06/17 05:11:00	1 min instant	13.21	262.41	304.19	61.36	1001.57
2014/06/17 05:12:00	1 min instant	13.15	262.51	304.20	61.36	1001.54
2014/06/17 05:13:00	1 min instant	13.22	262.48	304.20	61.34	1001.51
2014/06/17 05:14:00	1 min instant	13.11	262.05	304.20	61.32	1001.57
2014/06/17 05:15:00	1 min instant	13.03	261.80	304.21	61.26	1001.51
2014/06/17 05:16:00	1 min instant	12.77	262.03	304.21	61.29	1001.57
2014/06/17 05:17:00	1 min instant	12.91	263.70	304.21	61.35	1001.54
2014/06/17 05:18:00	1 min instant	12.77	261.84	304.21	61.44	1001.57
2014/06/17 05:19:00	1 min instant	12.57	261.84	304.20	61.59	1001.51
2014/06/17 05:20:00	1 min instant	12.61	262.25	304.20	61.73	1001.51
2014/06/17 05:21:00	1 min instant	12.69	262.09	304.19	61.84	1001.51
2014/06/17 05:22:00	1 min instant	13.26	262.16	304.18	61.97	1001.44
2014/06/17 05:23:00	1 min instant	14.51	261.58	304.18	62.03	1001.44
2014/06/17 05:24:00	1 min instant	11.50	261.80	304.17	62.07	1001.40
2014/06/17 05:25:00	1 min instant	16.65	261.62	304.16	62.11	1001.44
2014/06/17 05:26:00	1 min instant	12.94	262.02	304.16	62.14	1001.37
2014/06/17 05:27:00	1 min instant	12.77	261.78	304.15	62.11	1001.40
2014/06/17 05:28:00	1 min instant	12.79	261.45	304.15	62.12	1001.37
2014/06/17 05:29:00	1 min instant	13.03	262.04	304.14	62.08	1001.34
2014/06/17 05:30:00	1 min instant	13.02	261.32	304.14	62.06	1001.37
2014/06/17 05:31:00	1 min instant	13.06	262.39	304.14	62.03	1001.37
2014/06/17 05:32:00	1 min instant	13.24	262.30	304.14	61.99	1001.34
2014/06/17 05:33:00	1 min instant	13.17	262.07	304.14	61.97	1001.34
2014/06/17 05:34:00	1 min instant	13.22	262.82	304.13	61.92	1001.30
2014/06/17 05:35:00	1 min instant	13.03	261.99	304.13	61.89	1001.34
2014/06/17 05:36:00	1 min instant	13.12	261.35	304.13	61.86	1001.27
2014/06/17 05:37:00	1 min instant	13.04	261.53	304.14	61.82	1001.27
2014/06/17 05:38:00	1 min instant	13.10	262.00	304.14	61.80	1001.27
2014/06/17 05:39:00	1 min instant	12.98	261.85	304.14	61.76	1001.23
2014/06/17 05:40:00	1 min instant	13.07	261.89	304.14	61.74	1001.27
2014/06/17 05:41:00	1 min instant	13.00	262.27	304.14	61.70	1001.20
2014/06/17 05:42:00	1 min instant	12.98	261.57	304.14	61.69	1001.23
2014/06/17 05:43:00	1 min instant	12.99	261.65	304.14	61.68	1001.20
2014/06/17 05:44:00	1 min instant	12.94	261.76	304.15	61.64	1001.20
2014/06/17 05:45:00	1 min instant	12.92	261.38	304.15	61.62	1001.17
2014/06/17 05:46:00	1 min instant	12.89	261.73	304.15	61.58	1001.17
2014/06/17 05:47:00	1 min instant	12.84	261.96	304.16	61.57	1001.17
2014/06/17 05:48:00	1 min instant	12.78	261.49	304.16	61.55	1001.17
2014/06/17 05:49:00	1 min instant	12.83	261.80	304.17	61.51	1001.13
2014/06/17 05:50:00	1 min instant	12.86	261.29	304.17	61.48	1001.23
2014/06/17 05:51:00	1 min instant	12.97	262.32	304.18	61.44	1001.17
2014/06/17 05:52:00	1 min instant	12.91	261.99	304.18	61.45	1001.17
2014/06/17 05:53:00	1 min instant	13.07	261.65	304.18	61.43	1001.13
2014/06/17 05:54:01	1 min instant	13.14	262.39	304.19	61.39	1001.17
2014/06/17 05:55:00	1 min instant	13.05	262.28	304.20	61.36	1001.10
2014/06/17 05:56:00	1 min instant	12.88	261.30	304.20	61.34	1001.13
2014/06/17 05:57:00	1 min instant	13.09	261.60	304.21	61.33	1001.06
2014/06/17 05:58:00	1 min instant	12.15	261.47	304.21	61.28	1001.03
2014/06/17 05:59:00	1 min instant	12.33	262.48	304.21	61.36	1001.03
2014/06/17 06:00:00	1 min instant	11.76	261.66	304.21	61.42	1001.03
2014/06/17 06:01:00	1 min instant	12.70	261.70	304.21	61.58	1001.03
2014/06/17 06:02:00	1 min instant	12.54	262.74	304.20	61.71	1001.03
2014/06/17 06:03:00	1 min instant	12.57	262.92	304.19	61.85	1000.96
2014/06/17 06:04:00	1 min instant	13.25	262.58	304.18	61.99	1001.03
2014/06/17 06:05:00	1 min instant	12.40	262.50	304.18	62.04	1000.96
2014/06/17 06:06:00	1 min instant	12.32	262.30	304.17	62.12	1001.00
2014/06/17 06:07:00	1 min instant	13.27	262.65	304.16	62.20	1000.96
2014/06/17 06:08:00	1 min instant	6.46	262.53	304.16	62.18	1001.00
2014/06/17 06:09:00	1 min instant	14.48	262.82	304.15	62.22	1001.00
2014/06/17 06:10:00	1 min instant	12.02	262.61	304.15	62.20	1000.96
2014/06/17 06:11:00	1 min instant	13.09	261.62	304.14	62.18	1000.93
2014/06/17 06:12:00	1 min instant	13.06	261.40	304.14	62.16	1000.89
2014/06/17 06:13:00	1 min instant	13.14	262.58	304.14	62.12	1000.93
2014/06/17 06:14:00	1 min instant	13.19	262.35	304.14	62.10	1000.89
2014/06/17 06:15:00	1 min instant	13.10	262.70	304.13	62.06	1000.86
2014/06/17 06:16:00	1 min instant	13.17	262.31	304.13	62.04	1000.89
2014/06/17 06:17:00	1 min instant	13.20	262.50	304.13	62.01	1000.89
2014/06/17 06:18:00	1 min instant	13.36	262.76	304.13	61.96	1000.89
2014/06/17 06:19:00	1 min instant	13.39	263.13	304.13	61.94	1000.89
2014/06/17 06:20:00	1 min instant	13.47	263.62	304.13	61.89	1000.89
2014/06/17 06:21:00	1 min instant	13.48	263.26	304.13	61.90	1000.89
2014/06/17 06:22:00	1 min instant	13.51	263.26	304.13	61.85	1000.89
2014/06/17 06:23:00	1 min instant	13.47	262.64	304.14	61.80	1000.89
2014/06/17 06:24:00	1 min instant	13.49	262.72	304.14	61.77	1000.83
2014/06/17 06:25:00	1 min instant	13.41	262.83	304.14	61.73	1000.86
2014/06/17 06:26:00	1 min instant	13.23	262.52	304.14	61.67	1000.89
2014/06/17 06:27:00	1 min instant	13.47	263.05	304.14	61.67	1000.89
2014/06/17 06:28:00	1 min instant	13.55	262.93	304.15	61.63	1000.93
2014/06/17 06:29:00	1 min instant	13.60	262.86	304.15	61.61	1000.83
2014/06/17 06:30:00	1 min instant	13.68	263.13	304.15	61.59	1000.89
2014/06/17 06:31:00	1 min instant	13.56	262.98	304.15	61.53	1000.83
2014/06/17 06:32:00	1 min instant	13.08	262.72	304.16	61.52	1000.83
2014/06/17 06:33:00	1 min instant	11.87	262.71	304.17	61.47	1000.86
2014/06/17 06:34:00	1 min instant	13.52	262.35	304.17	61.47	1000.83
2014/06/17 06:35:00	1 min instant	13.08	262.64	304.18	61.42	1000.83
2014/06/17 06:36:00	1 min instant	13.12	262.08	304.18	61.40	1000.89
2014/06/17 06:37:00	1 min instant	13.15	262.40	304.18	61.40	1000.89
2014/06/17 06:38:00	1 min instant	13.30	262.07	304.19	61.40	1000.89
2014/06/17 06:39:00	1 min instant	13.91	263.19	304.20	61.33	1000.86
2014/06/17 06:40:00	1 min instant	14.76	263.58	304.20	61.28	1000.86
2014/06/17 06:41:01	1 min instant	13.04	263.27	304.21	61.32	1000.86
2014/06/17 06:42:00	1 min instant	13.58	263.55	304.21	61.24	1000.86
2014/06/17 06:43:00	1 min instant	13.46	263.43	304.22	61.29	1000.86
2014/06/17 06:44:00	1 min instant	13.55	262.82	304.22	61.26	1000.86
2014/06/17 06:45:00	1 min instant	15.37	262.90	304.23	61.19	1000.89
2014/06/17 06:46:00	1 min instant	13.47	263.45	304.23	61.18	1000.89
2014/06/17 06:47:00	1 min instant	13.76	263.90	304.23	61.35	1000.83
2014/06/17 06:48:00	1 min instant	15.37	263.83	304.23	61.43	1000.89
2014/06/17 06:49:00	1 min instant	13.82	262.63	304.22	61.63	1000.83
2014/06/17 06:50:00	1 min instant	13.64	263.42	304.21	61.72	1000.83
2014/06/17 06:51:00	1 min instant	16.91	263.91	304.21	61.83	1000.79
2014/06/17 06:52:00	1 min instant	14.41	263.65	304.20	61.96	1000.86
2014/06/17 06:53:00	1 min instant	14.46	263.60	304.19	62.01	1000.86
2014/06/17 06:54:00	1 min instant	13.73	263.77	304.19	62.07	1000.83
2014/06/17 06:55:00	1 min instant	17.79	263.29	304.17	62.13	1000.83
2014/06/17 06:56:00	1 min instant	14.43	263.42	304.17	62.12	1000.83
2014/06/17 06:57:00	1 min instant	16.69	263.23	304.17	62.12	1000.79
2014/06/17 06:58:00	1 min instant	15.05	262.97	304.16	62.10	1000.79
2014/06/17 06:59:00	1 min instant	15.68	262.67	304.16	62.09	1000.79
2014/06/17 07:00:00	1 min instant	15.84	262.87	304.15	62.06	1000.76
2014/06/17 07:01:00	1 min instant	19.18	262.59	304.16	62.01	1000.66
2014/06/17 07:02:00	1 min instant	12.49	263.59	304.15	62.00	1000.76
2014/06/17 07:03:00	1 min instant	13.81	262.66	304.15	61.94	1000.76
2014/06/17 07:04:00	1 min instant	13.01	263.20	304.15	61.93	1000.69
2014/06/17 07:05:00	1 min instant	12.77	263.64	304.15	61.88	1000.73
2014/06/17 07:06:00	1 min instant	12.99	263.59	304.15	61.85	1000.73
2014/06/17 07:07:00	1 min instant	14.32	263.48	304.15	61.82	1000.73
2014/06/17 07:08:00	1 min instant	12.93	263.53	304.15	61.77	1000.76
2014/06/17 07:09:00	1 min instant	12.41	263.05	304.15	61.73	1000.76
2014/06/17 07:10:00	1 min instant	18.50	263.46	304.15	61.67	1000.76
2014/06/17 07:11:00	1 min instant	12.72	263.48	304.16	61.62	1000.79
2014/06/17 07:12:00	1 min instant	14.88	263.30	304.16	61.59	1000.79
2014/06/17 07:13:00	1 min instant	14.02	263.37	304.16	61.54	1000.76
2014/06/17 07:14:00	1 min instant	13.99	263.35	304.16	61.52	1000.73
2014/06/17 07:15:00	1 min instant	13.52	263.32	304.17	61.48	1000.76
2014/06/17 07:16:00	1 min instant	13.93	263.46	304.17	61.44	1000.76
2014/06/17 07:17:00	1 min instant	14.11	263.65	304.17	61.41	1000.76
2014/06/17 07:18:00	1 min instant	13.42	262.96	304.18	61.36	1000.76
2014/06/17 07:19:00	1 min instant	14.13	263.47	304.18	61.36	1000.73
2014/06/17 07:20:00	1 min instant	13.49	263.45	304.18	61.33	1000.76
2014/06/17 07:21:00	1 min instant	13.88	264.02	304.19	61.25	1000.76
2014/06/17 07:22:00	1 min instant	13.79	263.82	304.20	61.29	1000.73
2014/06/17 07:23:00	1 min instant	13.68	263.84	304.20	61.25	1000.76
2014/06/17 07:24:00	1 min instant	14.08	264.14	304.21	61.19	1000.73
2014/06/17 07:25:00	1 min instant	13.76	263.62	304.21	61.23	1000.73
2014/06/17 07:26:00	1 min instant	17.60	264.18	304.22	61.17	1000.76
2014/06/17 07:27:00	1 min instant	9.00	263.53	304.23	61.15	1000.69
2014/06/17 07:28:00	1 min instant	10.44	263.37	304.23	61.08	1000.73
2014/06/17 07:29:00	1 min instant	12.48	263.85	304.23	61.18	1000.69
2014/06/17 07:30:00	1 min instant	5.42	263.73	304.23	61.22	1000.73
2014/06/17 07:31:00	1 min instant	4.45	262.78	304.22	61.42	1000.66
2014/06/17 07:32:00	1 min instant	14.05	262.70	304.22	61.54	1000.69
2014/06/17 07:33:00	1 min instant	8.93	261.90	304.21	61.69	1000.66
2014/06/17 07:34:00	1 min instant	12.88	262.73	304.20	61.83	1000.66
2014/06/17 07:35:00	1 min instant	13.48	262.41	304.20	61.90	1000.66
2014/06/17 07:36:00	1 min instant	14.70	262.01	304.19	61.99	1000.62
2014/06/17 07:37:00	1 min instant	13.54	261.94	304.18	62.07	1000.62
2014/06/17 07:38:00	1 min instant	13.27	261.94	304.17	62.07	1000.62
2014/06/17 07:39:00	1 min instant	15.17	262.51	304.17	62.06	1000.62
2014/06/17 07:40:00	1 min instant	11.64	262.21	304.16	62.08	1000.66
2014/06/17 07:41:00	1 min instant	12.01	261.65	304.16	62.05	1000.62
2014/06/17 07:42:00	1 min instant	18.69	262.08	304.15	62.04	1000.62
2014/06/17 07:43:00	1 min instant	12.95	262.03	304.15	62.00	1000.62
2014/06/17 07:44:00	1 min instant	13.81	262.08	304.15	61.97	1000.69
2014/06/17 07:45:00	1 min instant	13.43	261.65	304.14	61.95	1000.69
2014/06/17 07:46:00	1 min instant	11.50	261.78	304.14	61.89	1000.73
2014/06/17 07:47:00	1 min instant	14.02	262.29	304.14	61.82	1000.69
2014/06/17 07:48:00	1 min instant	14.22	262.77	304.14	61.81	1000.69
2014/06/17 07:49:00	1 min instant	13.67	262.34	304.14	61.78	1000.76
2014/06/17 07:50:00	1 min instant	13.62	262.28	304.14	61.69	1000.73
2014/06/17 07:51:00	1 min instant	14.45	262.60	304.15	61.65	1000.73
2014/06/17 07:52:00	1 min instant	13.16	262.59	304.15	61.63	1000.76
2014/06/17 07:53:00	1 min instant	11.18	261.82	304.15	61.57	1000.69
2014/06/17 07:54:00	1 min instant	14.51	261.86	304.15	61.57	1000.73
2014/06/17 07:55:00	1 min instant	14.27	261.36	304.15	61.53	1000.69
2014/06/17 07:56:00	1 min instant	12.75	262.55	304.16	61.48	1000.73
2014/06/17 07:57:00	1 min instant	12.96	262.48	304.16	61.47	1000.73
2014/06/17 07:58:00	1 min instant	15.27	261.55	304.16	61.42	1000.73
2014/06/17 07:59:00	1 min instant	12.78	261.66	304.17	61.41	1000.73
2014/06/17 08:00:00	1 min instant	15.41	261.73	304.17	61.39	1000.73
2014/06/17 08:01:00	1 min instant	12.47	261.78	304.18	61.29	1000.73
2014/06/17 08:02:00	1 min instant	15.83	261.54	304.18	61.32	1000.76
2014/06/17 08:03:00	1 min instant	15.85	261.58	304.18	61.28	1000.76
2014/06/17 08:04:00	1 min instant	15.53	261.67	304.20	61.26	1000.69
2014/06/17 08:05:00	1 min instant	12.96	261.64	304.20	61.25	1000.76
2014/06/17 08:06:00	1 min instant	11.45	261.30	304.20	61.14	1000.76
2014/06/17 08:07:00	1 min instant	11.79	261.60	304.21	61.16	1000.69
2014/06/17 08:08:00	1 min instant	15.08	261.42	304.21	61.12	1000.76
2014/06/17 08:09:00	1 min instant	11.99	261.48	304.22	61.12	1000.79
2014/06/17 08:10:00	1 min instant	11.19	261.18	304.21	61.15	1000.76
2014/06/17 08:11:00	1 min instant	11.45	260.74	304.21	61.26	1000.79
2014/06/17 08:12:00	1 min instant	13.18	261.04	304.21	61.46	1000.79
2014/06/17 08:13:00	1 min instant	13.89	260.92	304.20	61.59	1000.76
2014/06/17 08:14:01	1 min instant	13.68	260.41	304.19	61.73	1000.76
2014/06/17 08:15:00	1 min instant	13.96	261.24	304.19	61.80	1000.76
2014/06/17 08:16:00	1 min instant	14.27	261.04	304.18	61.94	1000.76
2014/06/17 08:17:00	1 min instant	12.40	260.23	304.17	61.96	1000.79
2014/06/17 08:18:00	1 min instant	14.68	260.20	304.16	62.01	1000.79
2014/06/17 08:19:00	1 min instant	12.50	260.39	304.16	62.05	1000.76
2014/06/17 08:20:00	1 min instant	13.57	261.03	304.15	62.05	1000.76
2014/06/17 08:21:00	1 min instant	12.96	261.12	304.15	62.04	1000.83
2014/06/17 08:22:00	1 min instant	13.75	260.42	304.14	62.00	1000.79
2014/06/17 08:23:00	1 min instant	14.21	261.12	304.14	61.99	1000.83
2014/06/17 08:24:00	1 min instant	14.09	261.04	304.14	61.98	1000.83
2014/06/17 08:25:00	1 min instant	14.18	260.99	304.14	61.90	1000.83
2014/06/17 08:26:00	1 min instant	13.90	260.48	304.14	61.89	1000.86
2014/06/17 08:27:00	1 min instant	13.80	260.71	304.14	61.84	1000.86
2014/06/17 08:28:00	1 min instant	13.86	260.74	304.13	61.80	1000.86
2014/06/17 08:29:00	1 min instant	13.77	261.03	304.13	61.75	1000.83
2014/06/17 08:30:00	1 min instant	13.88	261.29	304.13	61.71	1000.86
2014/06/17 08:31:00	1 min instant	14.36	261.52	304.14	61.69	1000.83
2014/06/17 08:32:00	1 min instant	14.96	261.36	304.14	61.65	1000.79
2014/06/17 08:33:00	1 min instant	20.98	260.93	304.14	61.62	1000.83
2014/06/17 08:34:00	1 min instant	13.67	261.59	304.14	61.60	1000.83
2014/06/17 08:35:00	1 min instant	17.05	261.88	304.14	61.57	1000.83
2014/06/17 08:36:00	1 min instant	11.96	260.36	304.15	61.56	1000.79
2014/06/17 08:37:00	1 min instant	13.90	260.50	304.15	61.51	1000.79
2014/06/17 08:38:00	1 min instant	13.89	260.96	304.16	61.46	1000.76
2014/06/17 08:39:00	1 min instant	13.67	260.57	304.16	61.44	1000.83
2014/06/17 08:40:00	1 min instant	14.15	260.15	304.16	61.39	1000.79
2014/06/17 08:41:00	1 min instant	13.76	260.08	304.17	61.36	1000.83
2014/06/17 08:42:00	1 min instant	13.53	260.17	304.17	61.35	1000.83
2014/06/17 08:43:00	1 min instant	13.70	260.62	304.18	61.31	1000.83
2014/06/17 08:44:00	1 min instant	13.62	261.12	304.18	61.27	1000.83
2014/06/17 08:45:00	1 min instant	13.73	261.79	304.19	61.25	1000.79
2014/06/17 08:46:00	1 min instant	13.47	261.50	304.19	61.24	1000.79
2014/06/17 08:47:00	1 min instant	13.53	261.52	304.20	61.18	1000.83
2014/06/17 08:48:00	1 min instant	13.77	262.04	304.21	61.20	1000.83
2014/06/17 08:49:00	1 min instant	13.57	261.60	304.21	61.18	1000.83
2014/06/17 08:50:00	1 min instant	13.67	261.53	304.22	61.15	1000.83
2014/06/17 08:51:00	1 min instant	14.43	261.40	304.22	61.11	1000.83
2014/06/17 08:52:00	1 min instant	13.68	261.71	304.22	61.25	1000.89
2014/06/17 08:53:00	1 min instant	13.85	261.89	304.22	61.36	1000.86
2014/06/17 08:54:00	1 min instant	13.88	261.85	304.21	61.49	1000.83
2014/06/17 08:55:00	1 min instant	13.49	261.21	304.20	61.69	1000.83
2014/06/17 08:56:00	1 min instant	13.82	261.72	304.20	61.81	1000.86
2014/06/17 08:57:00	1 min instant	13.39	261.46	304.19	61.91	1000.89
2014/06/17 08:58:00	1 min instant	19.15	262.09	304.18	62.00	1000.89
2014/06/17 08:59:00	1 min instant	12.57	262.16	304.17	62.03	1000.89
2014/06/17 09:00:00	1 min instant	14.08	261.63	304.17	62.04	1000.89
2014/06/17 09:01:00	1 min instant	13.50	261.50	304.16	62.08	1000.93
2014/06/17 09:02:00	1 min instant	13.52	261.54	304.16	62.08	1000.93
2014/06/17 09:03:00	1 min instant	13.27	261.31	304.15	62.08	1000.89
2014/06/17 09:04:00	1 min instant	18.52	261.39	304.15	62.04	1000.96
2014/06/17 09:05:00	1 min instant	11.08	261.30	304.15	62.00	1000.96
2014/06/17 09:06:00	1 min instant	12.94	261.46	304.14	61.99	1000.96
2014/06/17 09:07:00	1 min instant	13.70	262.17	304.14	61.98	1001.03
2014/06/17 09:08:00	1 min instant	11.70	261.90	304.14	61.92	1001.00
2014/06/17 09:09:00	1 min instant	13.66	262.28	304.14	61.88	1001.00
2014/06/17 09:10:00	1 min instant	12.88	261.86	304.14	61.85	1001.03
2014/06/17 09:11:00	1 min instant	13.97	261.82	304.14	61.80	1001.03
2014/06/17 09:12:00	1 min instant	14.38	261.83	304.14	61.78	1001.06
2014/06/17 09:13:00	1 min instant	14.76	262.43	304.14	61.76	1001.10
2014/06/17 09:14:00	1 min instant	15.37	261.38	304.14	61.73	1001.10
2014/06/17 09:15:00	1 min instant	14.06	261.76	304.14	61.73	1001.10
2014/06/17 09:16:00	1 min instant	14.05	261.46	304.14	61.69	1001.13
2014/06/17 09:17:00	1 min instant	14.06	262.07	304.15	61.69	1001.17
2014/06/17 09:18:00	1 min instant	14.02	262.20	304.15	61.64	1001.13
2014/06/17 09:19:00	1 min instant	14.15	261.81	304.15	61.64	1001.20
2014/06/17 09:20:00	1 min instant	13.81	262.22	304.15	61.61	1001.20
2014/06/17 09:21:00	1 min instant	12.79	262.50	304.16	61.55	1001.20
2014/06/17 09:22:00	1 min instant	13.95	262.44	304.17	61.52	1001.23
2014/06/17 09:23:00	1 min instant	13.58	262.51	304.17	61.50	1001.27
2014/06/17 09:24:00	1 min instant	13.82	262.23	304.17	61.48	1001.27
2014/06/17 09:25:00	1 min instant	14.01	262.68	304.18	61.45	1001.30
2014/06/17 09:26:00	1 min instant	14.17	262.93	304.18	61.45	1001.23
2014/06/17 09:27:00	1 min instant	14.19	262.67	304.19	61.37	1001.30
2014/06/17 09:28:00	1 min instant	14.14	262.63	304.19	61.37	1001.30
2014/06/17 09:29:00	1 min instant	14.05	261.37	304.20	61.37	1001.30
2014/06/17 09:30:00	1 min instant	14.13	262.40	304.20	61.35	1001.30
2014/06/17 09:31:00	1 min instant	14.22	262.66	304.21	61.31	1001.27
2014/06/17 09:32:00	1 min instant	14.22	262.20	304.21	61.31	1001.23
2014/06/17 09:33:00	1 min instant	14.12	261.76	304.22	61.23	1001.23
2014/06/17 09:34:00	1 min instant	14.19	262.09	304.23	61.28	1001.23
2014/06/17 09:35:00	1 min instant	14.22	262.69	304.23	61.39	1001.23
2014/06/17 09:36:00	1 min instant	14.21	262.33	304.23	61.50	1001.17
2014/06/17 09:37:00	1 min instant	14.15	261.62	304.22	61.70	1001.17
2014/06/17 09:38:00	1 min instant	14.17	261.83	304.21	61.83	1001.23
2014/06/17 09:39:00	1 min instant	14.13	261.79	304.20	61.95	1001.20
2014/06/17 09:40:00	1 min instant	14.16	262.53	304.20	62.39	1001.20
2014/06/17 09:41:00	1 min instant	14.15	262.50	304.19	63.01	1001.23
2014/06/17 09:42:00	1 min instant	14.06	262.35	304.18	63.17	1001.17
2014/06/17 09:43:00	1 min instant	13.80	262.01	304.17	63.27	1001.30
2014/06/17 09:44:00	1 min instant	13.75	262.22	304.17	63.35	1001.27
2014/06/17 09:45:00	1 min instant	13.74	261.91	304.16	63.84	1001.30
2014/06/17 09:46:00	1 min instant	13.67	262.47	304.16	64.52	1001.30
2014/06/17 09:47:00	1 min instant	13.50	262.49	304.15	64.54	1001.30
2014/06/17 09:48:00	1 min instant	13.06	262.07	304.15	64.45	1001.30
2014/06/17 09:49:00	1 min instant	12.76	261.72	304.15	64.08	1001.30
2014/06/17 09:50:00	1 min instant	11.55	262.77	304.15	63.76	1001.34
2014/06/17 09:51:00	1 min instant	12.43	262.47	304.14	63.72	1001.37
2014/06/17 09:52:00	1 min instant	12.70	262.48	304.14	63.69	1001.37
2014/06/17 09:53:00	1 min instant	13.43	262.85	304.14	63.62	1001.40
2014/06/17 09:54:00	1 min instant	14.03	262.63	304.14	63.56	1001.37
2014/06/17 09:55:00	1 min instant	12.73	262.51	304.14	63.48	1001.40
2014/06/17 09:56:00	1 min instant	12.18	261.81	304.15	63.20	1001.44
2014/06/17 09:57:00	1 min instant	11.95	262.00	304.14	63.13	1001.44
2014/06/17 09:58:00	1 min instant	12.17	262.18	304.15	63.09	1001.47
2014/06/17 09:59:00	1 min instant	12.25	262.69	304.15	62.97	1001.47
2014/06/17 10:00:00	1 min instant	12.48	261.99	304.15	62.96	1001.51
2014/06/17 10:01:00	1 min instant	12.93	262.53	304.15	62.95	1001.51
2014/06/17 10:02:00	1 min instant	12.55	261.81	304.16	62.88	1001.47
2014/06/17 10:03:00	1 min instant	12.77	262.22	304.16	62.89	1001.51
2014/06/17 10:04:00	1 min instant	11.84	262.07	304.16	62.85	1001.51
2014/06/17 10:05:00	1 min instant	12.23	261.90	304.17	62.73	1001.51
2014/06/17 10:06:00	1 min instant	12.66	261.22	304.17	62.65	1001.54
2014/06/17 10:07:00	1 min instant	12.86	262.25	304.18	62.61	1001.54
2014/06/17 10:08:00	1 min instant	12.67	261.13	304.18	62.58	1001.57
2014/06/17 10:09:00	1 min instant	12.83	260.58	304.18	62.51	1001.57
2014/06/17 10:10:00	1 min instant	11.74	261.75	304.19	62.49	1001.54
2014/06/17 10:11:00	1 min instant	13.05	261.96	304.20	62.44	1001.54
2014/06/17 10:12:00	1 min instant	9.80	262.29	304.20	62.40	1001.54
2014/06/17 10:13:00	1 min instant	12.13	261.72	304.21	62.37	1001.54
2014/06/17 10:14:00	1 min instant	13.46	261.86	304.21	62.35	1001.57
2014/06/17 10:15:00	1 min instant	12.44	261.59	304.22	62.29	1001.57
2014/06/17 10:16:00	1 min instant	12.67	262.35	304.22	62.25	1001.57
2014/06/17 10:17:00	1 min instant	12.81	262.00	304.23	62.25	1001.54
2014/06/17 10:18:00	1 min instant	12.60	261.70	304.23	61.94	1001.61
2014/06/17 10:19:00	1 min instant	12.35	261.78	304.24	61.84	1001.64
2014/06/17 10:20:00	1 min instant	12.58	262.40	304.23	61.86	1001.64
2014/06/17 10:21:00	1 min instant	12.55	262.08	304.23	61.95	1001.64
2014/06/17 10:22:00	1 min instant	12.46	261.62	304.23	62.11	1001.64
2014/06/17 10:23:00	1 min instant	12.60	261.70	304.22	62.19	1001.71
2014/06/17 10:24:00	1 min instant	12.71	262.14	304.21	62.32	1001.67
2014/06/17 10:25:00	1 min instant	12.75	261.85	304.20	62.41	1001.67
2014/06/17 10:26:00	1 min instant	12.91	262.59	304.20	62.44	1001.64
2014/06/17 10:27:00	1 min instant	12.97	262.34	304.19	62.50	1001.74
2014/06/17 10:28:00	1 min instant	12.83	261.28	304.18	62.53	1001.74
2014/06/17 10:29:00	1 min instant	12.83	260.85	304.18	62.54	1001.74
2014/06/17 10:30:00	1 min instant	12.82	260.61	304.17	62.43	1001.74
2014/06/17 10:31:00	1 min instant	12.83	260.55	304.16	62.53	1001.74
2014/06/17 10:32:00	1 min instant	12.86	260.50	304.16	62.53	1001.81
2014/06/17 10:33:00	1 min instant	13.10	260.79	304.16	62.50	1001.74
2014/06/17 10:34:00	1 min instant	12.75	260.21	304.16	62.47	1001.84
2014/06/17 10:35:00	1 min instant	12.90	260.32	304.15	62.43	1001.81
2014/06/17 10:36:00	1 min instant	13.18	260.82	304.15	62.43	1001.78
2014/06/17 10:37:00	1 min instant	13.17	260.48	304.15	62.40	1001.84
2014/06/17 10:38:00	1 min instant	13.16	261.22	304.15	62.39	1001.88
2014/06/17 10:39:00	1 min instant	13.26	261.42	304.15	62.38	1001.81
2014/06/17 10:40:00	1 min instant	13.26	261.13	304.15	62.37	1001.81
2014/06/17 10:41:00	1 min instant	13.31	260.69	304.15	62.37	1001.84
2014/06/17 10:42:00	1 min instant	13.41	261.43	304.15	62.38	1001.88
2014/06/17 10:43:00	1 min instant	13.45	261.24	304.16	62.35	1001.84
2014/06/17 10:44:00	1 min instant	13.43	260.99	304.16	62.33	1001.84
2014/06/17 10:45:00	1 min instant	13.53	260.76	304.16	62.31	1001.88
2014/06/17 10:46:00	1 min instant	13.53	260.62	304.16	62.31	1001.84
2014/06/17 10:47:00	1 min instant	12.49	261.29	304.17	62.29	1001.88
2014/06/17 10:48:00	1 min instant	12.62	260.82	304.17	62.27	1001.91
2014/06/17 10:49:00	1 min instant	13.04	260.08	304.17	62.23	1001.88
2014/06/17 10:50:01	1 min instant	13.37	260.09	304.18	62.18	1001.91
2014/06/17 10:51:00	1 min instant	12.79	260.51	304.18	62.16	1001.91
2014/06/17 10:52:00	1 min instant	13.23	260.11	304.19	62.12	1001.95
2014/06/17 10:53:00	1 min instant	12.46	260.03	304.19	62.13	1001.88
2014/06/17 10:54:00	1 min instant	12.09	259.98	304.19	62.26	1001.95
2014/06/17 10:55:00	1 min instant	12.55	260.19	304.18	62.34	1001.98
2014/06/17 10:56:00	1 min instant	13.25	260.43	304.18	62.45	1001.98
2014/06/17 10:57:00	1 min instant	12.92	259.78	304.17	62.65	1001.98
2014/06/17 10:58:00	1 min instant	13.36	261.85	304.17	62.74	1001.91
2014/06/17 10:59:00	1 min instant	13.77	261.56	304.16	62.85	1001.98
2014/06/17 11:00:00	1 min instant	13.65	260.93	304.15	62.97	1002.01
2014/06/17 11:01:00	1 min instant	13.38	260.43	304.14	63.07	1002.05
2014/06/17 11:02:00	1 min instant	13.43	261.26	304.14	63.17	1002.05
2014/06/17 11:03:00	1 min instant	13.66	261.66	304.13	63.27	1002.05
2014/06/17 11:04:00	1 min instant	13.47	261.46	304.13	63.34	1002.12
2014/06/17 11:05:00	1 min instant	13.33	261.63	304.13	63.36	1002.12
2014/06/17 11:06:00	1 min instant	13.46	261.96	304.12	63.36	1002.08
2014/06/17 11:07:00	1 min instant	13.40	261.63	304.12	63.36	1002.12
2014/06/17 11:08:00	1 min instant	13.44	261.74	304.12	63.36	1002.12
2014/06/17 11:09:00	1 min instant	13.25	260.99	304.12	63.37	1002.18
2014/06/17 11:10:00	1 min instant	13.54	261.51	304.12	63.35	1002.18
2014/06/17 11:11:00	1 min instant	12.62	262.59	304.12	63.36	1002.18
2014/06/17 11:12:00	1 min instant	13.82	262.63	304.12	63.38	1002.22
2014/06/17 11:13:00	1 min instant	13.55	262.27	304.12	63.30	1002.25
2014/06/17 11:14:00	1 min instant	13.46	261.99	304.13	63.28	1002.25
2014/06/17 11:15:00	1 min instant	13.08	262.86	304.13	63.31	1002.25
2014/06/17 11:16:00	1 min instant	12.90	261.99	304.13	63.32	1002.25
2014/06/17 11:17:00	1 min instant	13.48	262.83	304.14	63.27	1002.25
2014/06/17 11:18:00	1 min instant	13.00	262.99	304.14	63.33	1002.29
2014/06/17 11:19:00	1 min instant	12.76	263.34	304.13	63.40	1002.32
2014/06/17 11:20:00	1 min instant	13.02	263.17	304.13	63.66	1002.29
2014/06/17 11:21:00	1 min instant	13.01	262.40	304.12	63.71	1002.32
2014/06/17 11:22:00	1 min instant	13.01	263.05	304.12	63.92	1002.35
2014/06/17 11:23:00	1 min instant	12.72	261.64	304.10	64.16	1002.39
2014/06/17 11:24:00	1 min instant	13.02	264.78	304.10	64.23	1002.35
2014/06/17 11:25:00	1 min instant	12.71	263.45	304.09	64.31	1002.35
2014/06/17 11:26:00	1 min instant	12.90	260.35	304.09	64.35	1002.42
2014/06/17 11:27:00	1 min instant	12.35	260.44	304.08	64.37	1002.35
2014/06/17 11:28:00	1 min instant	12.96	261.01	304.08	64.37	1002.39
2014/06/17 11:29:00	1 min instant	12.85	259.68	304.08	64.44	1002.45
2014/06/17 11:30:00	1 min instant	12.49	260.23	304.08	64.39	1002.42
2014/06/17 11:31:00	1 min instant	12.32	260.51	304.08	64.39	1002.49
2014/06/17 11:32:00	1 min instant	11.56	261.24	304.07	64.34	1002.49
2014/06/17 11:33:00	1 min instant	12.17	261.61	304.08	64.28	1002.52
2014/06/17 11:34:00	1 min instant	12.38	261.54	304.08	64.22	1002.52
2014/06/17 11:35:00	1 min instant	12.04	260.88	304.08	64.19	1002.59
2014/06/17 11:36:00	1 min instant	11.77	261.86	304.08	64.22	1002.56
2014/06/17 11:37:00	1 min instant	11.92	261.79	304.08	64.25	1002.59
2014/06/17 11:38:00	1 min instant	12.53	261.54	304.08	64.32	1002.62
2014/06/17 11:39:00	1 min instant	15.39	261.65	304.07	64.52	1002.73
2014/06/17 11:40:00	1 min instant	15.77	262.30	304.07	64.63	1002.49
2014/06/17 11:41:00	1 min instant	14.87	261.88	304.05	64.78	1002.69
2014/06/17 11:42:00	1 min instant	11.40	261.81	304.05	64.95	1002.52
2014/06/17 11:43:00	1 min instant	10.54	262.22	304.04	65.03	1002.76
2014/06/17 11:44:00	1 min instant	11.82	262.15	304.04	65.07	1002.73
2014/06/17 11:45:00	1 min instant	12.44	262.53	304.03	65.04	1002.79
2014/06/17 11:46:00	1 min instant	12.28	261.45	304.03	64.99	1002.79
2014/06/17 11:47:00	1 min instant	11.88	262.42	304.02	64.90	1002.79
2014/06/17 11:48:00	1 min instant	11.75	263.10	304.02	64.83	1002.79
2014/06/17 11:49:00	1 min instant	11.74	262.72	304.02	64.75	1002.83
2014/06/17 11:50:00	1 min instant	11.63	263.04	304.02	64.70	1002.86
2014/06/17 11:51:00	1 min instant	11.67	262.41	304.02	64.58	1002.90
2014/06/17 11:52:00	1 min instant	11.89	262.20	304.03	64.53	1002.83
2014/06/17 11:53:00	1 min instant	12.01	261.99	304.03	64.55	1002.86
2014/06/17 11:54:00	1 min instant	11.90	262.47	304.02	64.65	1002.90
2014/06/17 11:55:00	1 min instant	11.12	262.25	304.02	64.80	1002.90
2014/06/17 11:56:00	1 min instant	11.45	261.49	304.02	64.91	1002.86
2014/06/17 11:57:00	1 min instant	11.82	261.92	304.01	65.04	1002.96
2014/06/17 11:58:00	1 min instant	11.86	262.09	304.00	65.13	1002.93
2014/06/17 11:59:00	1 min instant	11.81	261.85	303.99	65.20	1002.93
2014/06/17 12:00:00	1 min instant	11.71	262.21	303.99	65.17	1003.00
2014/06/17 12:01:00	1 min instant	11.78	261.88	303.98	65.15	1003.00
2014/06/17 12:02:00	1 min instant	11.15	261.63	303.98	65.14	1002.96
2014/06/17 12:03:00	1 min instant	9.56	261.94	303.97	65.13	1002.96
2014/06/17 12:04:00	1 min instant	12.90	262.13	303.97	65.08	1003.00
2014/06/17 12:05:00	1 min instant	13.01	262.01	303.97	65.02	1003.07
2014/06/17 12:06:00	1 min instant	12.88	261.82	303.97	65.01	1003.00
2014/06/17 12:07:00	1 min instant	11.97	261.89	303.97	64.96	1003.10
2014/06/17 12:08:00	1 min instant	8.37	261.91	303.97	64.90	1003.13
2014/06/17 12:09:00	1 min instant	10.76	261.89	303.98	64.84	1003.13
2014/06/17 12:10:00	1 min instant	11.05	262.11	303.98	64.79	1003.13
2014/06/17 12:11:00	1 min instant	11.48	260.98	303.98	64.80	1003.13
2014/06/17 12:12:00	1 min instant	11.68	260.72	303.97	64.89	1003.13
2014/06/17 12:13:00	1 min instant	11.39	261.20	303.97	64.97	1003.13
2014/06/17 12:14:00	1 min instant	11.56	261.70	303.97	65.08	1003.13
2014/06/17 12:15:00	1 min instant	11.37	261.49	303.95	65.16	1003.13
2014/06/17 12:16:00	1 min instant	11.29	261.02	303.95	65.26	1003.13
2014/06/17 12:17:00	1 min instant	11.36	261.52	303.94	65.42	1003.20
2014/06/17 12:18:00	1 min instant	11.24	261.12	303.94	65.45	1003.07
2014/06/17 12:19:00	1 min instant	11.19	261.58	303.94	65.35	1003.20
2014/06/17 12:20:00	1 min instant	9.71	260.96	303.93	65.33	1003.20
2014/06/17 12:21:00	1 min instant	12.29	261.15	303.93	65.17	1003.23
2014/06/17 12:22:00	1 min instant	10.64	261.17	303.93	65.08	1003.27
2014/06/17 12:23:01	1 min instant	10.83	261.10	303.94	65.06	1003.20
2014/06/17 12:24:00	1 min instant	10.51	262.00	303.94	65.12	1003.27
2014/06/17 12:25:00	1 min instant	11.10	261.75	303.95	65.03	1003.10
2014/06/17 12:26:00	1 min instant	11.30	260.98	303.94	64.99	1003.30
2014/06/17 12:27:00	1 min instant	11.49	261.27	303.94	64.84	1003.34
2014/06/17 12:28:00	1 min instant	11.48	260.70	303.93	64.70	1003.30
2014/06/17 12:29:00	1 min instant	11.57	260.95	303.93	64.76	1003.34
2014/06/17 12:30:00	1 min instant	11.60	260.85	303.92	64.85	1003.37
2014/06/17 12:31:00	1 min instant	11.66	260.55	303.91	65.12	1003.30
2014/06/17 12:32:00	1 min instant	11.59	261.61	303.91	65.37	1003.34
2014/06/17 12:33:00	1 min instant	11.91	261.12	303.90	65.96	1003.37
2014/06/17 12:34:00	1 min instant	11.26	261.26	303.90	66.19	1003.37
2014/06/17 12:35:00	1 min instant	10.87	260.64	303.90	66.23	1003.40
2014/06/17 12:36:00	1 min instant	13.81	261.08	303.90	66.12	1003.40
2014/06/17 12:37:00	1 min instant	10.37	260.99	303.91	65.97	1003.20
2014/06/17 12:38:00	1 min instant	10.68	261.05	303.89	65.66	1003.40
2014/06/17 12:39:00	1 min instant	10.57	261.08	303.89	65.40	1003.47
2014/06/17 12:40:00	1 min instant	13.21	261.69	303.89	65.29	1003.44
2014/06/17 12:41:00	1 min instant	8.48	262.03	303.88	65.26	1003.47
2014/06/17 12:42:00	1 min instant	18.44	261.98	303.88	65.34	1003.47
2014/06/17 12:43:00	1 min instant	12.87	261.56	303.87	65.54	1003.47
2014/06/17 12:44:00	1 min instant	11.28	261.36	303.86	65.69	1003.47
2014/06/17 12:45:00	1 min instant	15.21	261.48	303.86	65.66	1003.51
2014/06/17 12:46:00	1 min instant	13.36	261.12	303.85	65.49	1003.54
2014/06/17 12:47:00	1 min instant	10.56	261.28	303.85	65.36	1003.54
2014/06/17 12:48:00	1 min instant	14.47	262.14	303.85	65.30	1003.54
2014/06/17 12:49:00	1 min instant	13.82	261.85	303.85	65.04	1003.54
2014/06/17 12:50:00	1 min instant	13.10	261.55	303.84	64.87	1003.54
2014/06/17 12:51:00	1 min instant	19.56	261.67	303.84	64.90	1003.54
2014/06/17 12:52:00	1 min instant	11.20	262.18	303.84	64.92	1003.57
2014/06/17 12:53:00	1 min instant	13.52	261.74	303.83	65.27	1003.54
2014/06/17 12:54:00	1 min instant	13.89	261.46	303.83	65.26	1003.57
2014/06/17 12:55:00	1 min instant	13.28	261.80	303.83	65.50	1003.57
2014/06/17 12:56:00	1 min instant	13.52	261.37	303.82	65.62	1003.51
2014/06/17 12:57:00	1 min instant	13.11	261.12	303.81	65.51	1003.57
2014/06/17 12:58:00	1 min instant	13.12	261.30	303.80	65.51	1003.61
2014/06/17 12:59:00	1 min instant	13.12	261.11	303.80	65.65	1003.61
2014/06/17 13:00:00	1 min instant	13.12	261.15	303.80	65.62	1003.54
2014/06/17 13:01:00	1 min instant	13.25	261.15	303.80	65.62	1003.57
2014/06/17 13:02:00	1 min instant	13.35	261.05	303.80	65.59	1003.57
2014/06/17 13:03:00	1 min instant	13.39	262.22	303.80	65.60	1003.61
2014/06/17 13:04:00	1 min instant	13.34	261.12	303.80	65.65	1003.64
2014/06/17 13:05:00	1 min instant	13.25	261.44	303.80	65.62	1003.64
2014/06/17 13:06:00	1 min instant	13.34	261.73	303.80	65.49	1003.68
2014/06/17 13:07:00	1 min instant	13.26	261.45	303.80	65.46	1003.64
2014/06/17 13:08:00	1 min instant	13.32	262.09	303.79	65.70	1003.68
2014/06/17 13:09:00	1 min instant	13.33	262.25	303.78	66.23	1003.68
2014/06/17 13:10:01	1 min instant	13.33	261.88	303.78	66.40	1003.64
2014/06/17 13:11:00	1 min instant	13.26	261.66	303.77	66.42	1003.68
2014/06/17 13:12:00	1 min instant	13.15	261.02	303.77	66.33	1003.71
2014/06/17 13:13:00	1 min instant	13.28	261.65	303.76	66.27	1003.68
2014/06/17 13:14:00	1 min instant	13.14	261.09	303.76	66.06	1003.64
2014/06/17 13:15:00	1 min instant	13.17	261.79	303.76	66.23	1003.71
2014/06/17 13:16:00	1 min instant	13.13	261.11	303.76	65.95	1003.64
2014/06/17 13:17:00	1 min instant	13.04	260.62	303.76	65.98	1003.64
2014/06/17 13:18:00	1 min instant	13.17	261.56	303.76	66.07	1003.68
2014/06/17 13:19:00	1 min instant	13.20	261.76	303.75	66.08	1003.61
2014/06/17 13:20:00	1 min instant	13.14	261.01	303.75	66.32	1003.64
2014/06/17 13:21:00	1 min instant	13.05	261.15	303.74	66.54	1003.64
2014/06/17 13:22:00	1 min instant	13.05	261.70	303.74	66.71	1003.68
2014/06/17 13:23:00	1 min instant	13.00	261.50	303.73	66.53	1003.68
2014/06/17 13:24:00	1 min instant	12.95	261.92	303.73	66.85	1003.64
2014/06/17 13:25:00	1 min instant	12.34	261.14	303.73	66.35	1003.74
2014/06/17 13:26:00	1 min instant	11.72	261.44	303.73	66.38	1003.68
2014/06/17 13:27:00	1 min instant	8.55	261.54	303.73	66.24	1003.71
2014/06/17 13:28:00	1 min instant	13.20	261.82	303.73	66.05	1003.74
2014/06/17 13:29:00	1 min instant	4.46	261.94	303.72	65.82	1003.71
2014/06/17 13:30:00	1 min instant	12.73	262.11	303.72	65.95	1003.74
2014/06/17 13:31:00	1 min instant	12.99	261.59	303.72	65.88	1003.74
2014/06/17 13:32:00	1 min instant	13.38	261.45	303.71	66.15	1003.71
2014/06/17 13:33:00	1 min instant	13.04	261.47	303.71	66.02	1003.71
2014/06/17 13:34:00	1 min instant	13.02	261.78	303.70	65.93	1003.74
2014/06/17 13:35:00	1 min instant	13.29	261.68	303.70	65.76	1003.71
2014/06/17 13:36:00	1 min instant	13.15	261.81	303.69	65.66	1003.68
2014/06/17 13:37:00	1 min instant	12.89	261.30	303.69	65.66	1003.68
2014/06/17 13:38:00	1 min instant	12.76	261.20	303.70	65.98	1003.68
2014/06/17 13:39:00	1 min instant	12.83	261.77	303.69	65.87	1003.68
2014/06/17 13:40:00	1 min instant	12.83	262.00	303.69	66.17	1003.68
2014/06/17 13:41:00	1 min instant	13.02	261.80	303.69	66.08	1003.68
2014/06/17 13:42:00	1 min instant	13.58	262.61	303.68	65.94	1003.68
2014/06/17 13:43:00	1 min instant	13.37	262.43	303.68	65.95	1003.71
2014/06/17 13:44:00	1 min instant	13.70	262.21	303.67	65.82	1003.68
2014/06/17 13:45:00	1 min instant	13.38	262.07	303.67	66.18	1003.64
2014/06/17 13:46:00	1 min instant	13.25	262.33	303.66	65.91	1003.68
2014/06/17 13:47:00	1 min instant	12.83	262.75	303.66	65.78	1003.68
2014/06/17 13:48:00	1 min instant	12.58	262.52	303.66	65.64	1003.68
2014/06/17 13:49:00	1 min instant	12.87	262.42	303.66	65.18	1003.61
2014/06/17 13:50:00	1 min instant	13.02	262.22	303.66	65.54	1003.64
2014/06/17 13:51:00	1 min instant	13.16	262.52	303.66	66.02	1003.68
2014/06/17 13:52:00	1 min instant	13.13	262.81	303.66	66.12	1003.57
2014/06/17 13:53:00	1 min instant	13.14	262.99	303.65	65.70	1003.61
2014/06/17 13:54:00	1 min instant	13.08	263.47	303.64	65.75	1003.54
2014/06/17 13:55:00	1 min instant	13.24	263.89	303.64	65.71	1003.57
2014/06/17 13:56:00	1 min instant	13.00	263.01	303.64	65.81	1003.54
2014/06/17 13:57:00	1 min instant	12.91	262.80	303.64	65.62	1003.54
2014/06/17 13:58:00	1 min instant	10.71	263.23	303.64	65.90	1003.54
2014/06/17 13:59:00	1 min instant	13.52	263.05	303.64	65.74	1003.57
2014/06/17 14:00:00	1 min instant	12.63	263.10	303.64	65.79	1003.57
2014/06/17 14:01:00	1 min instant	13.02	262.46	303.64	66.08	1003.64
2014/06/17 14:02:00	1 min instant	13.08	262.83	303.64	66.46	1003.64
2014/06/17 14:03:00	1 min instant	13.08	264.08	303.63	65.85	1003.68
2014/06/17 14:04:00	1 min instant	13.78	263.76	303.63	65.82	1003.64
2014/06/17 14:05:00	1 min instant	12.47	263.92	303.62	65.76	1003.64
2014/06/17 14:06:00	1 min instant	14.21	264.82	303.62	65.62	1003.64
2014/06/17 14:07:00	1 min instant	13.96	264.80	303.62	66.03	1003.64
2014/06/17 14:08:00	1 min instant	13.57	265.18	303.62	65.56	1003.68
2014/06/17 14:09:00	1 min instant	13.56	265.45	303.62	65.93	1003.64
2014/06/17 14:10:00	1 min instant	13.65	265.37	303.62	65.74	1003.61
2014/06/17 14:11:00	1 min instant	13.77	265.59	303.62	65.60	1003.61
2014/06/17 14:12:00	1 min instant	14.64	265.69	303.62	65.97	1003.61
2014/06/17 14:13:00	1 min instant	15.27	265.20	303.62	66.12	1003.61
2014/06/17 14:14:00	1 min instant	15.03	265.06	303.61	65.84	1003.61
2014/06/17 14:15:00	1 min instant	14.78	264.39	303.61	65.50	1003.57
2014/06/17 14:16:00	1 min instant	14.61	264.61	303.61	65.75	1003.54
2014/06/17 14:17:00	1 min instant	14.21	264.27	303.61	66.18	1003.54
2014/06/17 14:18:00	1 min instant	15.99	264.98	303.61	66.18	1003.51
2014/06/17 14:19:00	1 min instant	13.37	264.79	303.61	66.28	1003.47
2014/06/17 14:20:00	1 min instant	13.45	265.33	303.61	65.67	1003.44
2014/06/17 14:21:00	1 min instant	13.78	265.72	303.61	65.45	1003.47
2014/06/17 14:22:00	1 min instant	15.25	265.78	303.61	65.39	1003.40
2014/06/17 14:23:00	1 min instant	20.60	265.49	303.60	65.82	1003.47
2014/06/17 14:24:00	1 min instant	20.26	265.48	303.60	66.36	1003.47
2014/06/17 14:25:00	1 min instant	14.08	265.30	303.60	66.40	1003.47
2014/06/17 14:26:00	1 min instant	11.94	264.74	303.59	66.52	1003.44
2014/06/17 14:27:00	1 min instant	13.14	265.05	303.59	66.51	1003.40
2014/06/17 14:28:00	1 min instant	12.82	265.29	303.59	66.47	1003.44
2014/06/17 14:29:00	1 min instant	12.46	264.92	303.60	66.72	1003.37
2014/06/17 14:30:00	1 min instant	18.18	264.75	303.59	66.81	1003.47
2014/06/17 14:31:00	1 min instant	13.64	265.24	303.59	66.36	1003.51
2014/06/17 14:32:00	1 min instant	12.85	266.57	303.60	66.24	1003.44
2014/06/17 14:33:00	1 min instant	13.23	266.09	303.59	66.40	1003.54
2014/06/17 14:34:00	1 min instant	13.69	266.01	303.59	66.42	1003.54
2014/06/17 14:35:00	1 min instant	13.61	266.08	303.59	66.42	1003.51
2014/06/17 14:36:00	1 min instant	52.60	266.54	303.59	68.97	1003.47
2014/06/17 14:37:00	1 min instant	172.88	266.15	303.59	70.09	1003.47
2014/06/17 14:38:00	1 min instant	26.77	265.35	303.58	70.25	1003.40
2014/06/17 14:39:00	1 min instant	14.07	265.26	303.58	70.42	1003.44
2014/06/17 14:40:00	1 min instant	11.72	265.38	303.58	70.55	1003.44
2014/06/17 14:41:00	1 min instant	12.27	266.24	303.58	70.55	1003.47
2014/06/17 14:42:00	1 min instant	10.48	265.73	303.58	70.55	1003.40
2014/06/17 14:43:00	1 min instant	10.13	266.11	303.59	70.51	1003.20
2014/06/17 14:44:00	1 min instant	10.75	265.57	303.59	70.51	1003.34
2014/06/17 14:45:00	1 min instant	8.08	265.58	303.59	70.47	1003.30
2014/06/17 14:46:00	1 min instant	9.73	265.60	303.59	70.50	1003.37
2014/06/17 14:47:00	1 min instant	9.10	265.32	303.61	70.48	1003.37
2014/06/17 14:48:00	1 min instant	10.99	265.76	303.61	70.43	1003.37
2014/06/17 14:49:00	1 min instant	7.90	266.20	303.62	70.32	1003.27
2014/06/17 14:50:00	1 min instant	8.02	266.11	303.63	70.12	1003.34
2014/06/17 14:51:00	1 min instant	7.86	266.86	303.63	70.08	1003.27
2014/06/17 14:52:00	1 min instant	8.77	266.70	303.63	70.06	1003.34
2014/06/17 14:53:00	1 min instant	9.51	266.14	303.63	70.10	1003.23
2014/06/17 14:54:00	1 min instant	7.72	265.96	303.64	70.14	1003.17
2014/06/17 14:55:00	1 min instant	9.98	266.46	303.63	70.32	1003.20
2014/06/17 14:56:00	1 min instant	7.32	265.86	303.63	70.57	1003.23
2014/06/17 14:57:00	1 min instant	7.78	264.94	303.62	70.72	1003.20
2014/06/17 14:58:00	1 min instant	7.73	264.85	303.62	70.90	1003.17
2014/06/17 14:59:00	1 min instant	6.08	264.11	303.62	71.07	1003.13
2014/06/17 15:00:00	1 min instant	3.80	264.88	303.62	71.20	1003.17
2014/06/17 15:01:00	1 min instant	4.78	264.27	303.62	71.43	1003.13
2014/06/17 15:02:00	1 min instant	5.90	263.99	303.63	71.62	1003.13
2014/06/17 15:03:00	1 min instant	2.16	264.29	303.63	71.76	1003.07
2014/06/17 15:04:00	1 min instant	2.11	265.79	303.64	71.97	1003.13
2014/06/17 15:05:00	1 min instant	2.24	264.13	303.64	72.05	1003.07
2014/06/17 15:06:00	1 min instant	4.59	265.53	303.65	72.07	1003.10
2014/06/17 15:07:00	1 min instant	2.81	264.71	303.66	71.78	1003.10
2014/06/17 15:08:00	1 min instant	3.40	266.19	303.66	71.40	1003.10
2014/06/17 15:09:00	1 min instant	6.50	264.65	303.66	71.28	1003.07
2014/06/17 15:10:00	1 min instant	12.60	265.14	303.66	70.99	1003.03
2014/06/17 15:11:00	1 min instant	-0.12	265.14	303.66	70.29	1003.00
2014/06/17 15:12:00	1 min instant	10.15	264.45	303.65	70.28	1002.96
2014/06/17 15:13:00	1 min instant	-7.80	264.76	303.65	70.20	1003.00
2014/06/17 15:14:00	1 min instant	-10.75	264.09	303.65	69.87	1002.93
2014/06/17 15:15:00	1 min instant	0.99	263.72	303.64	69.75	1002.93
2014/06/17 15:16:00	1 min instant	4.77	264.92	303.65	69.94	1002.93
2014/06/17 15:17:00	1 min instant	4.06	264.22	303.64	69.46	1002.90
2014/06/17 15:18:00	1 min instant	3.72	264.66	303.65	69.64	1002.86
2014/06/17 15:19:00	1 min instant	4.60	264.92	303.65	69.61	1002.79
2014/06/17 15:20:00	1 min instant	4.58	264.82	303.66	69.61	1002.83
2014/06/17 15:21:00	1 min instant	4.02	264.63	303.66	69.54	1002.83
2014/06/17 15:22:00	1 min instant	5.87	263.90	303.66	69.88	1002.79
2014/06/17 15:23:00	1 min instant	6.07	264.98	303.66	70.31	1002.76
2014/06/17 15:24:00	1 min instant	4.67	264.03	303.66	70.45	1002.79
2014/06/17 15:25:00	1 min instant	5.03	264.68	303.66	70.83	1002.79
2014/06/17 15:26:00	1 min instant	4.28	264.49	303.66	70.74	1002.79
2014/06/17 15:27:00	1 min instant	5.08	263.52	303.65	70.16	1002.79
2014/06/17 15:28:00	1 min instant	6.66	263.60	303.65	70.64	1002.83
2014/06/17 15:29:00	1 min instant	4.90	264.01	303.65	69.71	1002.79
2014/06/17 15:30:00	1 min instant	4.82	264.03	303.65	69.31	1002.76
2014/06/17 15:31:00	1 min instant	11.43	264.11	303.65	69.77	1002.79
2014/06/17 15:32:00	1 min instant	10.93	264.91	303.66	70.14	1002.73
2014/06/17 15:33:00	1 min instant	4.51	264.87	303.66	70.33	1002.73
2014/06/17 15:34:00	1 min instant	6.13	264.25	303.65	70.24	1002.69
2014/06/17 15:35:00	1 min instant	5.12	264.34	303.65	69.26	1002.69
2014/06/17 15:36:00	1 min instant	6.45	263.96	303.65	68.81	1002.66
2014/06/17 15:37:00	1 min instant	5.31	263.00	303.64	68.96	1002.66
2014/06/17 15:38:00	1 min instant	6.33	262.78	303.64	69.35	1002.62
2014/06/17 15:39:00	1 min instant	4.77	264.18	303.64	68.93	1002.59
2014/06/17 15:40:00	1 min instant	3.47	263.86	303.64	68.77	1002.59
2014/06/17 15:41:00	1 min instant	4.26	263.99	303.64	68.80	1002.56
2014/06/17 15:42:00	1 min instant	5.16	263.67	303.64	68.60	1002.56
2014/06/17 15:43:00	1 min instant	4.88	263.93	303.64	68.58	1002.56
2014/06/17 15:44:00	1 min instant	5.33	265.36	303.63	68.76	1002.45
2014/06/17 15:45:00	1 min instant	4.85	263.51	303.63	69.24	1002.49
2014/06/17 15:46:00	1 min instant	4.85	264.33	303.63	69.36	1002.45
2014/06/17 15:47:00	1 min instant	4.53	264.07	303.63	69.33	1002.45
2014/06/17 15:48:00	1 min instant	4.50	264.40	303.62	68.27	1002.49
2014/06/17 15:49:00	1 min instant	4.22	264.90	303.63	68.86	1002.45
2014/06/17 15:50:00	1 min instant	4.45	264.89	303.63	69.09	1002.39
2014/06/17 15:51:00	1 min instant	6.27	264.29	303.63	69.65	1002.42
2014/06/17 15:52:00	1 min instant	2.20	264.46	303.62	69.67	1002.39
2014/06/17 15:53:00	1 min instant	5.31	264.68	303.62	69.62	1002.42
2014/06/17 15:54:00	1 min instant	23.20	264.74	303.62	69.62	1002.39
2014/06/17 15:55:00	1 min instant	0.76	264.56	303.62	69.41	1002.39
2014/06/17 15:56:00	1 min instant	2.71	264.31	303.62	69.36	1002.25
2014/06/17 15:57:00	1 min instant	3.62	264.08	303.62	69.60	1002.32
2014/06/17 15:58:00	1 min instant	3.42	264.69	303.62	69.09	1002.39
2014/06/17 15:59:00	1 min instant	3.18	263.21	303.62	68.64	1002.35
2014/06/17 16:00:00	1 min instant	3.66	263.31	303.61	68.37	1002.29
2014/06/17 16:01:00	1 min instant	3.78	264.41	303.61	67.92	1002.25
2014/06/17 16:02:00	1 min instant	4.40	263.30	303.61	68.00	1002.25
2014/06/17 16:03:00	1 min instant	4.61	263.05	303.61	68.92	1002.22
2014/06/17 16:04:00	1 min instant	4.46	263.82	303.62	69.91	1002.15
2014/06/17 16:05:00	1 min instant	4.29	263.66	303.62	69.66	1002.18
2014/06/17 16:06:00	1 min instant	3.13	262.77	303.61	69.76	1002.15
2014/06/17 16:07:00	1 min instant	3.70	263.51	303.61	69.47	1002.18
2014/06/17 16:08:00	1 min instant	3.66	263.31	303.61	69.87	1002.18
2014/06/17 16:09:00	1 min instant	3.95	263.48	303.61	70.52	1002.15
2014/06/17 16:10:00	1 min instant	3.24	262.83	303.61	69.80	1002.15
2014/06/17 16:11:00	1 min instant	3.67	264.11	303.61	68.80	1002.12
2014/06/17 16:12:00	1 min instant	3.58	263.90	303.61	68.97	1002.12
2014/06/17 16:13:00	1 min instant	4.21	263.18	303.61	68.94	1002.08
2014/06/17 16:14:00	1 min instant	4.15	263.49	303.61	69.27	1002.05
2014/06/17 16:15:00	1 min instant	4.45	263.80	303.61	69.19	1002.05
2014/06/17 16:16:00	1 min instant	3.96	263.79	303.61	69.13	1002.05
2014/06/17 16:17:00	1 min instant	4.16	264.96	303.61	69.48	1001.98
2014/06/17 16:18:00	1 min instant	4.05	263.86	303.61	69.08	1001.95
2014/06/17 16:19:00	1 min instant	3.94	263.77	303.61	68.66	1001.91
2014/06/17 16:20:00	1 min instant	3.79	264.30	303.61	68.51	1001.98
2014/06/17 16:21:00	1 min instant	4.85	264.33	303.60	67.74	1001.95
2014/06/17 16:22:00	1 min instant	4.35	263.96	303.60	67.68	1001.91
2014/06/17 16:23:00	1 min instant	4.52	263.85	303.59	68.20	1001.88
2014/06/17 16:24:00	1 min instant	4.24	263.19	303.60	68.56	1001.91
2014/06/17 16:25:00	1 min instant	4.25	263.73	303.60	68.58	1001.91
2014/06/17 16:26:00	1 min instant	4.23	262.83	303.60	67.92	1001.84
2014/06/17 16:27:00	1 min instant	4.27	263.15	303.59	68.02	1001.88
2014/06/17 16:28:00	1 min instant	4.28	263.61	303.59	67.51	1001.81
2014/06/17 16:29:00	1 min instant	4.41	263.21	303.59	67.29	1001.81
2014/06/17 16:30:00	1 min instant	4.47	263.24	303.58	67.04	1001.78
2014/06/17 16:31:00	1 min instant	4.55	264.02	303.58	67.67	1001.78
2014/06/17 16:32:00	1 min instant	4.64	263.18	303.58	67.36	1001.74
2014/06/17 16:33:00	1 min instant	4.72	263.61	303.59	67.82	1001.71
2014/06/17 16:34:00	1 min instant	4.78	263.71	303.59	67.92	1001.74
2014/06/17 16:35:00	1 min instant	4.74	263.41	303.59	67.99	1001.71
2014/06/17 16:36:00	1 min instant	4.83	263.39	303.58	67.37	1001.71
2014/06/17 16:37:00	1 min instant	4.99	263.89	303.58	67.12	1001.67
2014/06/17 16:38:00	1 min instant	5.10	263.19	303.58	67.11	1001.64
2014/06/17 16:39:00	1 min instant	5.37	263.54	303.58	67.23	1001.64
2014/06/17 16:40:00	1 min instant	5.62	263.63	303.58	67.63	1001.57
2014/06/17 16:41:00	1 min instant	5.36	262.75	303.58	67.39	1001.61
2014/06/17 16:42:00	1 min instant	5.47	262.62	303.58	67.85	1001.57
2014/06/17 16:43:00	1 min instant	5.66	263.13	303.58	67.92	1001.57
2014/06/17 16:44:00	1 min instant	5.75	262.78	303.58	67.56	1001.54
2014/06/17 16:45:00	1 min instant	5.89	262.86	303.58	68.36	1001.54
2014/06/17 16:46:00	1 min instant	5.82	262.76	303.57	67.89	1001.47
2014/06/17 16:47:00	1 min instant	5.90	263.88	303.57	67.10	1001.44
2014/06/17 16:48:00	1 min instant	6.01	263.64	303.57	67.66	1001.40
2014/06/17 16:49:00	1 min instant	6.17	263.74	303.57	67.64	1001.40
2014/06/17 16:50:00	1 min instant	5.96	262.87	303.58	67.76	1001.37
2014/06/17 16:51:00	1 min instant	6.42	263.80	303.58	67.99	1001.37
2014/06/17 16:52:00	1 min instant	5.70	263.23	303.58	67.94	1001.37
2014/06/17 16:53:00	1 min instant	5.96	263.39	303.57	67.19	1001.37
2014/06/17 16:54:00	1 min instant	6.60	263.97	303.57	67.07	1001.37
2014/06/17 16:55:00	1 min instant	6.43	264.08	303.57	66.35	1001.27
2014/06/17 16:56:00	1 min instant	6.48	263.03	303.58	66.46	1001.30
2014/06/17 16:57:00	1 min instant	5.66	263.61	303.58	66.60	1001.27
2014/06/17 16:58:00	1 min instant	7.36	262.70	303.58	66.92	1001.23
2014/06/17 16:59:00	1 min instant	5.85	263.31	303.58	66.96	1001.20
2014/06/17 17:00:00	1 min instant	7.11	263.27	303.58	66.78	1001.13
2014/06/17 17:01:00	1 min instant	7.21	263.00	303.58	66.75	1001.10
2014/06/17 17:02:00	1 min instant	7.13	262.85	303.58	66.94	1001.10
2014/06/17 17:03:00	1 min instant	7.35	263.64	303.58	67.03	1001.10
2014/06/17 17:04:00	1 min instant	7.04	262.89	303.58	67.17	1001.10
2014/06/17 17:05:00	1 min instant	7.19	263.61	303.59	67.22	1001.06
2014/06/17 17:06:00	1 min instant	7.15	262.44	303.59	67.87	1001.06
2014/06/17 17:07:00	1 min instant	6.89	262.86	303.59	67.72	1001.03
2014/06/17 17:08:00	1 min instant	6.42	262.28	303.59	67.48	1000.93
2014/06/17 17:09:00	1 min instant	2.38	263.12	303.58	66.25	1001.00
2014/06/17 17:10:00	1 min instant	7.83	263.07	303.59	66.07	1000.83
2014/06/17 17:11:00	1 min instant	8.32	263.11	303.58	66.29	1000.93
2014/06/17 17:12:00	1 min instant	-3.09	262.88	303.58	67.62	1000.89
2014/06/17 17:13:00	1 min instant	7.01	262.43	303.58	67.48	1000.89
2014/06/17 17:14:00	1 min instant	10.28	262.88	303.58	66.82	1000.89
2014/06/17 17:15:00	1 min instant	8.95	262.11	303.58	65.75	1000.86
2014/06/17 17:16:00	1 min instant	9.39	263.17	303.58	65.96	1000.83
2014/06/17 17:17:00	1 min instant	9.39	262.80	303.58	66.33	1000.76
2014/06/17 17:18:00	1 min instant	9.85	263.13	303.57	65.89	1000.79
2014/06/17 17:19:00	1 min instant	9.75	263.44	303.56	65.87	1000.76
2014/06/17 17:20:00	1 min instant	9.94	262.81	303.57	66.41	1000.66
2014/06/17 17:21:00	1 min instant	9.85	262.92	303.57	66.63	1000.69
2014/06/17 17:22:00	1 min instant	10.01	263.15	303.57	65.90	1000.83
2014/06/17 17:23:00	1 min instant	9.91	262.47	303.57	66.03	1000.69
2014/06/17 17:24:00	1 min instant	9.90	262.91	303.56	66.71	1000.73
2014/06/17 17:25:00	1 min instant	9.84	262.12	303.57	67.59	1000.56
2014/06/17 17:26:00	1 min instant	10.01	263.45	303.56	68.15	1000.76
2014/06/17 17:27:00	1 min instant	10.06	263.50	303.57	68.29	1000.52
2014/06/17 17:28:00	1 min instant	10.00	263.54	303.56	68.18	1000.69
2014/06/17 17:29:00	1 min instant	9.55	262.79	303.56	68.09	1000.69
2014/06/17 17:30:00	1 min instant	9.53	263.65	303.56	67.79	1000.62
2014/06/17 17:31:00	1 min instant	7.57	263.97	303.56	67.81	1000.66
2014/06/17 17:32:00	1 min instant	10.66	263.60	303.55	66.54	1000.69
2014/06/17 17:33:00	1 min instant	9.08	264.18	303.55	67.05	1000.66
2014/06/17 17:34:00	1 min instant	5.19	263.96	303.55	67.18	1000.62
2014/06/17 17:35:00	1 min instant	20.66	264.77	303.55	66.84	1000.56
2014/06/17 17:36:00	1 min instant	9.23	264.49	303.55	67.77	1000.56
2014/06/17 17:37:00	1 min instant	9.17	264.22	303.56	68.16	1000.56
2014/06/17 17:38:00	1 min instant	9.73	263.82	303.56	67.76	1000.52
2014/06/17 17:39:00	1 min instant	10.47	264.00	303.56	66.88	1000.59
2014/06/17 17:40:00	1 min instant	9.87	263.10	303.55	67.39	1000.59
2014/06/17 17:41:00	1 min instant	10.02	264.87	303.56	67.16	1000.35
2014/06/17 17:42:00	1 min instant	10.62	264.08	303.55	67.17	1000.56
2014/06/17 17:43:00	1 min instant	10.06	263.55	303.55	66.73	1000.56
2014/06/17 17:44:00	1 min instant	10.15	263.97	303.56	67.65	1000.42
2014/06/17 17:45:00	1 min instant	9.73	262.47	303.55	68.23	1000.52
2014/06/17 17:46:00	1 min instant	9.31	262.93	303.56	68.42	1000.49
2014/06/17 17:47:00	1 min instant	9.48	264.90	303.56	67.07	1000.49
2014/06/17 17:48:00	1 min instant	9.65	264.52	303.56	67.22	1000.42
2014/06/17 17:49:00	1 min instant	9.66	264.51	303.55	67.52	1000.49
2014/06/17 17:50:00	1 min instant	9.45	264.05	303.55	67.42	1000.45
2014/06/17 17:51:00	1 min instant	8.99	262.65	303.55	67.77	1000.42
2014/06/17 17:52:00	1 min instant	9.08	263.58	303.55	67.30	1000.42
2014/06/17 17:53:00	1 min instant	8.95	263.45	303.55	66.50	1000.42
2014/06/17 17:54:00	1 min instant	9.18	263.02	303.56	66.61	1000.42
2014/06/17 17:55:00	1 min instant	8.32	263.35	303.56	66.62	1000.45
2014/06/17 17:56:00	1 min instant	10.11	262.96	303.56	67.06	1000.39
2014/06/17 17:57:00	1 min instant	10.07	264.36	303.56	67.37	1000.42
2014/06/17 17:58:00	1 min instant	9.78	263.82	303.56	67.01	1000.35
2014/06/17 17:59:00	1 min instant	10.15	263.82	303.55	66.69	1000.32
2014/06/17 18:00:00	1 min instant	10.87	263.27	303.55	66.53	1000.28
2014/06/17 18:01:00	1 min instant	10.65	263.03	303.56	66.58	1000.18
2014/06/17 18:02:00	1 min instant	10.46	263.14	303.56	66.67	1000.18
2014/06/17 18:03:00	1 min instant	10.69	264.29	303.56	66.33	1000.18
2014/06/17 18:04:00	1 min instant	10.39	263.43	303.56	66.52	1000.15
2014/06/17 18:05:00	1 min instant	10.41	263.39	303.57	67.20	1000.05
2014/06/17 18:06:00	1 min instant	10.34	263.64	303.57	67.62	1000.01
2014/06/17 18:07:00	1 min instant	10.21	263.29	303.57	67.11	1000.05
2014/06/17 18:08:00	1 min instant	10.08	263.27	303.57	68.00	1000.08
2014/06/17 18:09:00	1 min instant	9.74	262.97	303.56	66.96	1000.18
2014/06/17 18:10:00	1 min instant	10.07	263.58	303.57	66.45	1000.05
2014/06/17 18:11:00	1 min instant	9.46	262.84	303.57	66.72	1000.15
2014/06/17 18:12:00	1 min instant	8.58	263.37	303.57	65.93	999.98
2014/06/17 18:13:00	1 min instant	10.44	263.17	303.57	66.72	1000.05
2014/06/17 18:14:00	1 min instant	11.14	263.51	303.58	67.75	999.88
2014/06/17 18:15:00	1 min instant	10.78	263.40	303.57	67.10	1000.05
2014/06/17 18:16:00	1 min instant	6.33	263.61	303.56	67.35	1000.01
2014/06/17 18:17:00	1 min instant	10.88	263.88	303.57	67.72	1000.05
2014/06/17 18:18:00	1 min instant	11.23	263.88	303.57	68.11	1000.01
2014/06/17 18:19:00	1 min instant	8.93	264.20	303.57	68.32	1000.01
2014/06/17 18:20:00	1 min instant	10.18	264.16	303.57	67.94	1000.01
2014/06/17 18:21:00	1 min instant	9.67	264.46	303.57	68.38	1000.01
2014/06/17 18:22:00	1 min instant	8.18	264.14	303.57	68.39	1000.01
2014/06/17 18:23:00	1 min instant	9.48	263.45	303.57	69.07	999.98
2014/06/17 18:24:00	1 min instant	9.00	264.26	303.57	69.66	999.95
2014/06/17 18:25:00	1 min instant	12.89	264.68	303.57	69.69	999.95
2014/06/17 18:26:00	1 min instant	13.78	264.25	303.57	68.25	999.91
2014/06/17 18:27:00	1 min instant	11.80	263.87	303.57	68.13	999.88
2014/06/17 18:28:00	1 min instant	11.68	263.91	303.57	67.57	999.88
2014/06/17 18:29:00	1 min instant	10.93	263.26	303.57	67.04	999.78
2014/06/17 18:30:00	1 min instant	10.73	263.19	303.58	66.39	999.67
2014/06/17 18:31:00	1 min instant	10.50	262.76	303.57	66.74	999.74
2014/06/17 18:32:00	1 min instant	10.36	263.16	303.57	66.49	999.64
2014/06/17 18:33:00	1 min instant	10.37	263.07	303.57	66.69	999.71
2014/06/17 18:34:00	1 min instant	10.67	262.31	303.57	67.12	999.67
2014/06/17 18:35:00	1 min instant	10.68	262.35	303.57	66.62	999.67
2014/06/17 18:36:00	1 min instant	10.44	262.26	303.58	66.95	999.50
2014/06/17 18:37:00	1 min instant	10.67	262.38	303.58	66.93	999.50
2014/06/17 18:38:00	1 min instant	10.63	263.15	303.59	67.70	999.37
2014/06/17 18:39:00	1 min instant	10.18	261.86	303.58	67.87	999.44
2014/06/17 18:40:00	1 min instant	11.44	262.88	303.58	67.22	999.44
2014/06/17 18:41:00	1 min instant	11.31	263.05	303.57	67.10	999.57
2014/06/17 18:42:00	1 min instant	11.68	262.79	303.57	68.18	999.57
2014/06/17 18:43:00	1 min instant	12.99	262.64	303.58	68.45	999.54
2014/06/17 18:44:00	1 min instant	10.70	262.33	303.57	66.72	999.54
2014/06/17 18:45:00	1 min instant	8.93	261.96	303.58	67.78	999.50
2014/06/17 18:46:00	1 min instant	9.48	261.83	303.58	67.97	999.47
2014/06/17 18:47:00	1 min instant	9.98	261.48	303.58	67.30	999.44
2014/06/17 18:48:00	1 min instant	9.72	262.04	303.57	67.90	999.47
2014/06/17 18:49:00	1 min instant	9.96	261.89	303.57	68.15	999.47
2014/06/17 18:50:00	1 min instant	9.80	261.24	303.57	68.22	999.44
2014/06/17 18:51:00	1 min instant	9.94	262.47	303.57	66.87	999.47
2014/06/17 18:52:01	1 min instant	10.17	262.26	303.57	66.71	999.44
2014/06/17 18:53:00	1 min instant	10.09	262.00	303.57	66.71	999.40
2014/06/17 18:54:00	1 min instant	10.24	262.13	303.57	67.08	999.37
2014/06/17 18:55:00	1 min instant	10.28	262.86	303.56	67.78	999.40
2014/06/17 18:56:00	1 min instant	10.27	262.75	303.57	67.95	999.30
2014/06/17 18:57:00	1 min instant	10.19	262.37	303.56	68.39	999.40
2014/06/17 18:58:00	1 min instant	11.09	262.94	303.57	67.43	999.23
2014/06/17 18:59:00	1 min instant	9.99	261.95	303.56	67.78	999.30
2014/06/17 19:00:00	1 min instant	12.08	262.34	303.56	68.10	999.33
2014/06/17 19:01:00	1 min instant	8.82	262.60	303.56	67.89	999.33
2014/06/17 19:02:00	1 min instant	1.95	262.72	303.56	67.95	999.33
2014/06/17 19:03:00	1 min instant	11.39	262.37	303.56	67.74	999.33
2014/06/17 19:04:00	1 min instant	10.69	263.40	303.56	67.66	999.37
2014/06/17 19:05:00	1 min instant	10.91	263.17	303.56	68.07	999.37
2014/06/17 19:06:00	1 min instant	11.83	262.63	303.56	67.44	999.44
2014/06/17 19:07:00	1 min instant	10.54	263.21	303.56	67.44	999.37
2014/06/17 19:08:00	1 min instant	11.40	262.67	303.57	67.27	999.13
2014/06/17 19:09:00	1 min instant	16.19	262.76	303.56	67.45	999.37
2014/06/17 19:10:00	1 min instant	14.12	262.30	303.56	67.00	999.37
2014/06/17 19:11:00	1 min instant	11.82	262.91	303.56	67.87	999.20
2014/06/17 19:12:00	1 min instant	10.45	263.53	303.55	68.39	999.30
2014/06/17 19:13:00	1 min instant	17.89	262.73	303.55	66.84	999.23
2014/06/17 19:14:00	1 min instant	27.21	262.37	303.55	67.17	999.27
2014/06/17 19:15:00	1 min instant	17.33	263.24	303.56	67.22	999.20
2014/06/17 19:16:00	1 min instant	15.48	262.54	303.56	66.93	999.20
2014/06/17 19:17:00	1 min instant	12.58	262.92	303.56	67.88	999.17
2014/06/17 19:18:00	1 min instant	7.29	262.46	303.55	67.63	999.13
2014/06/17 19:19:00	1 min instant	13.88	262.88	303.55	67.59	999.13
2014/06/17 19:20:00	1 min instant	26.66	261.72	303.55	67.59	999.13
2014/06/17 19:21:00	1 min instant	10.11	262.41	303.55	67.79	999.17
2014/06/17 19:22:00	1 min instant	14.03	263.39	303.55	67.94	999.10
2014/06/17 19:23:00	1 min instant	12.38	262.85	303.55	67.19	999.10
2014/06/17 19:24:00	1 min instant	12.65	263.43	303.55	67.62	999.13
2014/06/17 19:25:00	1 min instant	12.41	262.62	303.56	68.03	999.13
2014/06/17 19:26:00	1 min instant	12.65	263.41	303.55	67.78	999.13
2014/06/17 19:27:00	1 min instant	12.21	262.38	303.55	66.55	999.13
2014/06/17 19:28:00	1 min instant	12.95	262.63	303.55	66.57	999.13
2014/06/17 19:29:00	1 min instant	12.52	262.04	303.54	65.97	999.13
2014/06/17 19:30:00	1 min instant	10.85	261.88	303.55	67.25	999.13
2014/06/17 19:31:00	1 min instant	13.15	263.05	303.55	67.12	999.10
2014/06/17 19:32:00	1 min instant	12.67	263.31	303.55	67.19	999.10
2014/06/17 19:33:00	1 min instant	11.39	262.02	303.55	68.36	999.10
2014/06/17 19:34:00	1 min instant	11.20	261.63	303.55	68.14	999.10
2014/06/17 19:35:00	1 min instant	12.25	261.63	303.55	67.57	999.13
2014/06/17 19:36:00	1 min instant	10.49	262.64	303.55	67.83	999.17
2014/06/17 19:37:00	1 min instant	11.04	262.71	303.55	67.44	999.03
2014/06/17 19:38:00	1 min instant	10.64	263.07	303.55	68.11	999.13
2014/06/17 19:39:00	1 min instant	11.85	262.99	303.55	68.32	999.10
2014/06/17 19:40:00	1 min instant	11.93	262.73	303.55	67.99	999.17
2014/06/17 19:41:00	1 min instant	10.70	262.47	303.56	68.27	999.13
2014/06/17 19:42:00	1 min instant	11.40	262.78	303.56	68.32	999.10
2014/06/17 19:43:00	1 min instant	11.04	264.17	303.56	68.08	999.10
2014/06/17 19:44:00	1 min instant	11.09	262.42	303.55	68.23	999.13
2014/06/17 19:45:00	1 min instant	11.12	262.85	303.56	67.67	999.06
2014/06/17 19:46:00	1 min instant	11.09	263.20	303.56	68.21	999.10
2014/06/17 19:47:00	1 min instant	11.06	263.43	303.55	68.00	999.13
2014/06/17 19:48:00	1 min instant	11.03	263.01	303.56	67.67	999.06
2014/06/17 19:49:00	1 min instant	11.03	262.59	303.57	67.92	998.96
2014/06/17 19:50:00	1 min instant	11.10	262.90	303.56	67.76	999.17
2014/06/17 19:51:00	1 min instant	11.12	263.04	303.56	67.50	999.13
2014/06/17 19:52:00	1 min instant	11.17	263.72	303.57	67.80	998.96
2014/06/17 19:53:00	1 min instant	11.32	264.24	303.56	67.83	999.10
2014/06/17 19:54:00	1 min instant	11.38	264.47	303.56	68.19	999.13
2014/06/17 19:55:00	1 min instant	11.43	263.73	303.56	67.30	999.06
2014/06/17 19:56:00	1 min instant	11.49	263.67	303.56	67.85	999.13
2014/06/17 19:57:00	1 min instant	11.51	263.45	303.56	67.56	999.06
2014/06/17 19:58:00	1 min instant	11.75	263.70	303.56	67.32	999.03
2014/06/17 19:59:00	1 min instant	11.67	263.52	303.56	67.33	999.06
2014/06/17 20:00:00	1 min instant	11.85	263.48	303.57	67.55	999.06
2014/06/17 20:01:00	1 min instant	12.17	263.77	303.57	67.29	999.06
2014/06/17 20:02:00	1 min instant	11.28	263.39	303.58	67.76	999.10
2014/06/17 20:03:00	1 min instant	14.07	263.77	303.58	67.74	999.10
2014/06/17 20:04:00	1 min instant	11.37	263.57	303.58	67.96	999.10
2014/06/17 20:05:00	1 min instant	-0.31	263.77	303.58	68.11	999.13
2014/06/17 20:06:00	1 min instant	7.10	263.32	303.58	68.16	999.10
2014/06/17 20:07:00	1 min instant	12.37	263.11	303.58	68.22	999.17
2014/06/17 20:08:00	1 min instant	9.07	262.80	303.58	67.87	999.17
2014/06/17 20:09:00	1 min instant	7.93	263.54	303.58	67.80	999.17
2014/06/17 20:10:00	1 min instant	10.70	263.20	303.59	67.48	999.13
2014/06/17 20:11:00	1 min instant	11.98	263.22	303.59	67.25	999.13
2014/06/17 20:12:00	1 min instant	14.42	263.67	303.59	67.07	999.17
2014/06/17 20:13:00	1 min instant	14.32	264.29	303.59	66.94	999.13
2014/06/17 20:14:00	1 min instant	14.02	263.79	303.60	66.97	999.13
2014/06/17 20:15:00	1 min instant	13.94	263.76	303.60	67.18	999.13
2014/06/17 20:16:00	1 min instant	13.59	263.15	303.60	67.30	999.13
2014/06/17 20:17:00	1 min instant	13.72	263.60	303.60	67.33	999.20
2014/06/17 20:18:00	1 min instant	13.78	263.68	303.60	67.39	999.13
2014/06/17 20:19:00	1 min instant	13.53	262.81	303.60	67.46	999.10
2014/06/17 20:20:00	1 min instant	13.62	263.65	303.60	67.53	999.13
2014/06/17 20:21:00	1 min instant	13.56	263.18	303.61	67.58	999.17
2014/06/17 20:22:00	1 min instant	13.66	263.25	303.61	67.59	999.23
2014/06/17 20:23:00	1 min instant	14.81	262.65	303.61	67.68	999.20
2014/06/17 20:24:00	1 min instant	3.29	262.47	303.62	67.66	999.20
2014/06/17 20:25:00	1 min instant	12.42	263.31	303.62	67.79	999.20
2014/06/17 20:26:00	1 min instant	13.50	263.07	303.62	67.69	999.20
2014/06/17 20:27:00	1 min instant	14.44	263.32	303.63	67.70	999.23
2014/06/17 20:28:00	1 min instant	19.52	263.67	303.63	67.68	999.23
2014/06/17 20:29:00	1 min instant	11.48	263.71	303.63	67.78	999.17
2014/06/17 20:30:00	1 min instant	17.77	263.71	303.63	67.47	999.20
2014/06/17 20:31:00	1 min instant	12.76	264.96	303.63	67.56	999.23
2014/06/17 20:32:00	1 min instant	17.96	265.53	303.63	67.54	999.20
2014/06/17 20:33:00	1 min instant	12.68	264.84	303.63	67.66	999.20
2014/06/17 20:34:00	1 min instant	19.24	265.04	303.64	67.68	999.23
2014/06/17 20:35:00	1 min instant	2.35	265.25	303.64	67.70	999.23
2014/06/17 20:36:00	1 min instant	13.62	264.81	303.64	67.68	999.13
2014/06/17 20:37:00	1 min instant	20.71	264.47	303.65	67.75	999.20
2014/06/17 20:38:00	1 min instant	16.05	264.84	303.65	67.98	999.20
2014/06/17 20:39:00	1 min instant	25.62	264.32	303.65	67.88	999.27
2014/06/17 20:40:00	1 min instant	22.99	265.26	303.65	67.91	999.27
2014/06/17 20:41:00	1 min instant	8.89	264.47	303.65	67.80	999.33
2014/06/17 20:42:00	1 min instant	15.39	264.39	303.65	67.68	999.33
2014/06/17 20:43:00	1 min instant	13.97	264.97	303.65	67.70	999.33
2014/06/17 20:44:00	1 min instant	15.11	264.89	303.65	67.45	999.33
2014/06/17 20:45:00	1 min instant	13.26	265.30	303.65	67.49	999.33
2014/06/17 20:46:00	1 min instant	12.61	264.08	303.65	67.61	999.37
2014/06/17 20:47:00	1 min instant	13.51	264.10	303.66	67.67	999.40
2014/06/17 20:48:00	1 min instant	11.19	263.75	303.66	67.71	999.40
2014/06/17 20:49:00	1 min instant	20.37	263.97	303.66	67.64	999.40
2014/06/17 20:50:00	1 min instant	14.91	263.40	303.67	67.63	999.44
2014/06/17 20:51:00	1 min instant	14.15	263.98	303.67	67.52	999.40
2014/06/17 20:52:00	1 min instant	14.33	264.13	303.67	67.59	999.44
2014/06/17 20:53:00	1 min instant	14.20	263.58	303.67	67.39	999.44
2014/06/17 20:54:00	1 min instant	19.05	263.91	303.67	67.50	999.44
2014/06/17 20:55:00	1 min instant	12.58	263.83	303.67	67.46	999.44
2014/06/17 20:56:00	1 min instant	12.44	263.50	303.67	67.61	999.47
2014/06/17 20:57:00	1 min instant	13.58	264.01	303.67	67.83	999.47
2014/06/17 20:58:00	1 min instant	14.45	263.93	303.67	67.77	999.47
2014/06/17 20:59:00	1 min instant	14.68	263.49	303.67	67.73	999.44
2014/06/17 21:00:00	1 min instant	13.47	263.98	303.67	67.81	999.47
2014/06/17 21:01:00	1 min instant	13.81	263.91	303.68	68.01	999.50
2014/06/17 21:02:00	1 min instant	15.19	264.67	303.68	67.92	999.54
2014/06/17 21:03:00	1 min instant	15.48	264.21	303.69	67.87	999.50
2014/06/17 21:04:00	1 min instant	15.23	264.28	303.69	67.82	999.50
2014/06/17 21:05:00	1 min instant	13.15	263.41	303.69	67.84	999.61
2014/06/17 21:06:00	1 min instant	13.94	264.08	303.69	67.84	999.57
2014/06/17 21:07:00	1 min instant	15.77	264.69	303.69	67.94	999.54
2014/06/17 21:08:00	1 min instant	15.35	264.27	303.69	67.98	999.57
2014/06/17 21:09:00	1 min instant	13.42	263.65	303.69	68.01	999.57
2014/06/17 21:10:00	1 min instant	13.43	264.07	303.69	67.88	999.54
2014/06/17 21:11:00	1 min instant	17.40	264.12	303.69	67.83	999.57
2014/06/17 21:12:00	1 min instant	14.68	264.52	303.69	67.95	999.57
2014/06/17 21:13:00	1 min instant	14.64	264.09	303.69	68.23	999.57
2014/06/17 21:14:00	1 min instant	14.14	264.09	303.69	68.14	999.57
2014/06/17 21:15:00	1 min instant	14.13	264.39	303.69	68.06	999.54
2014/06/17 21:16:00	1 min instant	11.73	263.26	303.70	67.82	999.57
2014/06/17 21:17:00	1 min instant	16.29	264.17	303.70	67.95	999.54
2014/06/17 21:18:00	1 min instant	13.62	264.21	303.70	68.10	999.57
2014/06/17 21:19:00	1 min instant	13.51	264.45	303.70	67.92	999.61
2014/06/17 21:20:00	1 min instant	13.82	264.27	303.70	68.05	999.61
2014/06/17 21:21:00	1 min instant	14.40	264.11	303.70	67.87	999.61
2014/06/17 21:22:00	1 min instant	13.23	263.83	303.70	68.09	999.64
2014/06/17 21:23:00	1 min instant	13.55	263.68	303.70	68.07	999.64
2014/06/17 21:24:00	1 min instant	13.57	263.47	303.70	68.09	999.64
2014/06/17 21:25:00	1 min instant	13.35	264.49	303.69	67.90	999.61
2014/06/17 21:26:00	1 min instant	13.42	264.15	303.69	67.88	999.71
2014/06/17 21:27:00	1 min instant	13.54	264.20	303.70	67.89	999.67
2014/06/17 21:28:00	1 min instant	13.52	263.70	303.70	68.09	999.67
2014/06/17 21:29:00	1 min instant	13.43	263.97	303.70	68.16	999.71
2014/06/17 21:30:00	1 min instant	13.39	264.26	303.71	68.03	999.71
2014/06/17 21:31:00	1 min instant	13.38	264.17	303.71	67.94	999.67
2014/06/17 21:32:00	1 min instant	13.35	263.95	303.72	67.79	999.71
2014/06/17 21:33:00	1 min instant	13.22	262.96	303.72	67.59	999.71
2014/06/17 21:34:00	1 min instant	13.36	264.01	303.72	67.71	999.71
2014/06/17 21:35:00	1 min instant	13.32	263.86	303.72	67.66	999.71
2014/06/17 21:36:00	1 min instant	13.26	263.85	303.71	67.82	999.74
2014/06/17 21:37:00	1 min instant	13.20	263.45	303.71	67.81	999.74
2014/06/17 21:38:00	1 min instant	13.21	264.05	303.71	67.95	999.78
2014/06/17 21:39:00	1 min instant	13.03	263.00	303.71	67.92	999.81
2014/06/17 21:40:00	1 min instant	13.10	263.73	303.71	67.94	999.81
2014/06/17 21:41:00	1 min instant	13.08	263.81	303.71	67.90	999.88
2014/06/17 21:42:00	1 min instant	13.12	263.70	303.71	67.90	999.88
2014/06/17 21:43:00	1 min instant	13.04	263.05	303.71	67.89	999.88
2014/06/17 21:44:00	1 min instant	12.97	262.69	303.71	67.79	999.95
2014/06/17 21:45:00	1 min instant	12.93	262.58	303.72	67.75	999.98
2014/06/17 21:46:00	1 min instant	12.95	262.74	303.72	67.79	999.98
2014/06/17 21:47:00	1 min instant	12.84	262.05	303.73	67.73	1000.05
2014/06/17 21:48:00	1 min instant	12.77	261.46	303.73	67.61	1000.05
2014/06/17 21:49:00	1 min instant	12.71	261.65	303.74	67.57	1000.08
2014/06/17 21:50:00	1 min instant	12.83	263.08	303.74	67.58	1000.05
2014/06/17 21:51:00	1 min instant	12.84	263.03	303.74	67.59	1000.01
2014/06/17 21:52:00	1 min instant	12.79	262.98	303.74	67.62	1000.01
2014/06/17 21:53:00	1 min instant	12.78	262.98	303.73	67.68	999.98
2014/06/17 21:54:00	1 min instant	12.67	262.02	303.73	67.79	999.98
2014/06/17 21:55:00	1 min instant	12.78	262.99	303.73	67.85	999.98
2014/06/17 21:56:00	1 min instant	12.78	263.92	303.73	67.82	999.95
2014/06/17 21:57:00	1 min instant	12.98	263.56	303.73	67.78	999.95
2014/06/17 21:58:00	1 min instant	12.90	263.75	303.73	67.81	999.95
2014/06/17 21:59:00	1 min instant	12.75	262.23	303.73	67.82	1000.01
2014/06/17 22:00:00	1 min instant	12.78	262.51	303.73	67.79	1000.05
2014/06/17 22:01:00	1 min instant	12.95	263.99	303.73	67.72	1000.05
2014/06/17 22:02:00	1 min instant	12.88	263.67	303.74	67.71	1000.15
2014/06/17 22:03:00	1 min instant	12.80	262.77	303.74	67.69	1000.15
2014/06/17 22:04:00	1 min instant	12.92	263.92	303.75	67.63	1000.15
2014/06/17 22:05:00	1 min instant	12.70	262.53	303.76	67.50	1000.15
2014/06/17 22:06:00	1 min instant	12.66	263.00	303.76	67.45	1000.18
2014/06/17 22:07:00	1 min instant	12.24	262.97	303.77	67.36	1000.18
2014/06/17 22:08:00	1 min instant	13.75	263.46	303.78	67.26	1000.18
2014/06/17 22:09:00	1 min instant	19.59	263.11	303.78	67.24	1000.22
2014/06/17 22:10:00	1 min instant	12.80	261.97	303.78	67.23	1000.22
2014/06/17 22:11:00	1 min instant	11.40	263.65	303.78	67.29	1000.25
2014/06/17 22:12:00	1 min instant	10.68	262.91	303.78	67.34	1000.22
2014/06/17 22:13:00	1 min instant	11.04	263.15	303.78	67.41	1000.35
2014/06/17 22:14:00	1 min instant	11.26	263.09	303.78	67.53	1000.39
2014/06/17 22:15:00	1 min instant	12.04	262.82	303.78	67.55	1000.39
2014/06/17 22:16:00	1 min instant	12.77	263.64	303.77	67.61	1000.42
2014/06/17 22:17:00	1 min instant	9.62	263.03	303.77	67.68	1000.42
2014/06/17 22:18:00	1 min instant	13.26	263.07	303.77	67.72	1000.35
2014/06/17 22:19:00	1 min instant	12.27	263.64	303.77	67.70	1000.35
2014/06/17 22:20:00	1 min instant	11.96	262.62	303.77	67.69	1000.42
2014/06/17 22:21:00	1 min instant	11.52	262.01	303.77	67.66	1000.39
2014/06/17 22:22:00	1 min instant	11.39	263.02	303.78	67.62	1000.39
2014/06/17 22:23:00	1 min instant	13.42	262.65	303.78	67.55	1000.39
2014/06/17 22:24:00	1 min instant	11.10	262.26	303.78	67.44	1000.42
2014/06/17 22:25:00	1 min instant	10.18	262.72	303.79	67.37	1000.45
2014/06/17 22:26:00	1 min instant	19.42	262.79	303.79	67.32	1000.49
2014/06/17 22:27:00	1 min instant	13.21	263.63	303.80	67.25	1000.45
2014/06/17 22:28:00	1 min instant	15.04	263.52	303.80	67.16	1000.49
2014/06/17 22:29:00	1 min instant	11.42	263.43	303.82	67.08	1000.42
2014/06/17 22:30:00	1 min instant	10.61	263.58	303.82	67.03	1000.49
2014/06/17 22:31:00	1 min instant	10.51	263.19	303.82	67.02	1000.45
2014/06/17 22:32:00	1 min instant	11.31	262.86	303.82	67.03	1000.49
2014/06/17 22:33:00	1 min instant	31.66	263.39	303.82	67.09	1000.42
2014/06/17 22:34:00	1 min instant	17.50	262.65	303.82	67.22	1000.45
2014/06/17 22:35:00	1 min instant	10.05	262.95	303.82	67.29	1000.42
2014/06/17 22:36:00	1 min instant	27.84	263.54	303.82	67.35	1000.39
2014/06/17 22:37:00	1 min instant	9.18	262.82	303.81	67.45	1000.42
2014/06/17 22:38:00	1 min instant	12.21	263.61	303.81	67.49	1000.39
2014/06/17 22:39:00	1 min instant	11.87	263.56	303.81	67.51	1000.42
2014/06/17 22:40:00	1 min instant	11.89	263.04	303.80	67.52	1000.42
2014/06/17 22:41:00	1 min instant	12.73	263.41	303.80	67.48	1000.39
2014/06/17 22:42:00	1 min instant	12.62	262.99	303.80	67.43	1000.42
2014/06/17 22:43:00	1 min instant	11.91	262.88	303.81	67.39	1000.42
2014/06/17 22:44:00	1 min instant	9.34	262.83	303.81	67.34	1000.45
2014/06/17 22:45:00	1 min instant	13.27	263.36	303.81	67.28	1000.56
2014/06/17 22:46:00	1 min instant	14.26	263.04	303.82	67.21	1000.45
2014/06/17 22:47:00	1 min instant	13.65	263.13	303.82	67.13	1000.52
2014/06/17 22:48:00	1 min instant	13.12	262.81	303.82	67.07	1000.49
2014/06/17 22:49:00	1 min instant	12.89	262.40	303.83	67.00	1000.56
2014/06/17 22:50:00	1 min instant	12.63	262.86	303.84	66.89	1000.56
2014/06/17 22:51:00	1 min instant	14.77	262.71	303.85	66.82	1000.56
2014/06/17 22:52:00	1 min instant	12.69	262.51	303.85	66.77	1000.62
2014/06/17 22:57:00	1 min instant	245.80	232.61	303.80	47.90	1001.27
2014/06/17 22:58:00	1 min instant	31.23	232.56	303.73	30.05	1000.49
2014/06/17 22:59:00	1 min instant	28.30	232.35	303.73	29.19	1000.69
2014/06/17 23:00:00	1 min instant	30.62	232.29	303.73	29.61	1000.89
2014/06/17 23:01:00	1 min instant	29.11	232.21	303.73	29.87	1000.89
2014/06/17 23:02:00	1 min instant	29.46	232.18	303.73	30.29	1000.96
2014/06/17 23:03:00	1 min instant	29.65	232.18	303.73	30.72	1001.00
2014/06/17 23:04:00	1 min instant	28.88	232.20	303.73	30.95	1001.00
2014/06/17 23:05:00	1 min instant	29.07	232.18	303.73	31.25	1001.03
2014/06/17 23:06:00	1 min instant	29.36	232.13	303.73	31.59	1001.06
2014/06/17 23:07:00	1 min instant	29.37	232.15	303.74	31.78	1001.03
2014/06/17 23:08:00	1 min instant	29.36	232.13	303.75	31.98	1001.06
2014/06/17 23:09:00	1 min instant	29.05	232.11	303.75	32.22	1001.06
2014/06/17 23:10:00	1 min instant	28.97	232.04	303.76	32.35	1001.03
2014/06/17 23:11:00	1 min instant	30.09	232.02	303.77	32.51	1001.03
2014/06/17 23:15:00	1 min instant	23.12	232.06	303.78	33.21	1001.13
2014/06/17 23:16:00	1 min instant	25.55	232.19	303.78	33.37	1001.13
2014/06/17 23:17:01	1 min instant	23.73	232.19	303.78	33.60	1001.17
2014/06/17 23:18:00	1 min instant	26.48	232.17	303.78	33.69	1001.17
2014/06/17 23:19:00	1 min instant	27.06	232.13	303.78	34.02	1001.17
2014/06/17 23:20:00	1 min instant	28.27	232.20	303.78	34.20	1001.17
2014/06/17 23:21:00	1 min instant	28.00	232.13	303.78	34.39	1001.20
2014/06/17 23:22:00	1 min instant	28.11	232.09	303.78	34.58	1001.23
2014/06/17 23:23:00	1 min instant	29.38	232.06	303.78	34.67	1001.20
2014/06/17 23:24:00	1 min instant	27.97	232.02	303.78	34.80	1001.23
2014/06/17 23:25:00	1 min instant	25.02	232.12	303.79	34.97	1001.27
2014/06/17 23:26:00	1 min instant	27.81	232.01	303.80	35.05	1001.27
2014/06/17 23:27:00	1 min instant	27.81	232.02	303.80	35.14	1001.30
2014/06/17 23:28:00	1 min instant	30.98	232.02	303.80	35.20	1001.30
2014/06/17 23:29:00	1 min instant	25.62	232.09	303.81	35.25	1001.30
2014/06/17 23:30:00	1 min instant	38.82	232.11	303.82	35.24	1001.34
2014/06/17 23:31:00	1 min instant	33.06	232.00	303.82	35.31	1001.40
2014/06/17 23:32:00	1 min instant	29.13	231.98	303.82	35.36	1001.37
2014/06/17 23:33:00	1 min instant	26.83	231.99	303.82	35.40	1001.34
2014/06/17 23:34:00	1 min instant	27.69	232.00	303.82	35.54	1001.37
2014/06/17 23:35:00	1 min instant	28.10	232.00	303.82	35.71	1001.34
2014/06/17 23:36:00	1 min instant	26.89	232.01	303.82	35.82	1001.37
2014/06/17 23:37:00	1 min instant	25.69	231.97	303.82	35.95	1001.34
2014/06/17 23:38:00	1 min instant	31.57	231.97	303.82	36.09	1001.30
2014/06/17 23:39:00	1 min instant	28.38	231.94	303.81	36.12	1001.34
2014/06/17 23:40:00	1 min instant	26.84	231.94	303.81	36.19	1001.34
2014/06/17 23:41:00	1 min instant	27.74	231.93	303.81	36.29	1001.37
2014/06/17 23:42:00	1 min instant	27.76	231.94	303.81	36.37	1001.30
2014/06/17 23:43:00	1 min instant	27.61	231.95	303.81	36.44	1001.37
2014/06/17 23:44:00	1 min instant	27.70	232.04	303.82	36.48	1001.37
2014/06/17 23:45:00	1 min instant	27.81	232.02	303.82	36.52	1001.37
2014/06/17 23:46:00	1 min instant	28.08	231.99	303.82	36.56	1001.37
2014/06/17 23:47:00	1 min instant	27.28	232.01	303.82	36.59	1001.44
2014/06/17 23:48:00	1 min instant	27.46	232.05	303.83	36.59	1001.37
2014/06/17 23:49:00	1 min instant	27.85	232.03	303.83	36.62	1001.37
2014/06/17 23:50:00	1 min instant	27.24	232.09	303.84	36.63	1001.44
2014/06/17 23:51:00	1 min instant	27.36	232.10	303.85	36.67	1001.37
2014/06/17 23:52:00	1 min instant	27.18	232.15	303.86	36.67	1001.40
2014/06/17 23:53:00	1 min instant	27.34	232.14	303.86	36.70	1001.40
2014/06/17 23:54:00	1 min instant	27.09	232.18	303.87	36.71	1001.40
2014/06/17 23:55:00	1 min instant	26.67	232.23	303.88	36.73	1001.44
2014/06/17 23:56:00	1 min instant	27.88	232.42	303.89	36.74	1001.44
2014/06/17 23:57:00	1 min instant	26.85	232.49	303.90	36.72	1001.44
2014/06/17 23:58:00	1 min instant	18.66	232.64	303.91	36.75	1001.47
2014/06/17 23:59:00	1 min instant	25.41	232.92	303.91	36.85	1001.54
2014/06/18 00:00:00	1 min instant	26.30	233.38	303.91	36.93	1001.57
2014/06/18 00:21:00	1 min instant	11.28	233.92	304.03	54.47	1003.78
2014/06/18 00:22:00	1 min instant	13.98	233.84	303.96	35.30	1001.91
2014/06/18 00:23:00	1 min instant	13.85	234.12	303.96	35.03	1001.95
2014/06/18 00:24:00	1 min instant	19.25	234.05	303.97	35.16	1001.91
2014/06/18 00:25:00	1 min instant	17.20	234.24	303.97	35.37	1001.95
2014/06/18 00:26:00	1 min instant	19.74	234.24	303.97	35.65	1002.01
2014/06/18 00:27:00	1 min instant	20.72	234.05	303.97	36.07	1002.01
2014/06/18 00:28:00	1 min instant	21.49	234.09	303.97	36.31	1002.01
2014/06/18 00:29:00	1 min instant	21.03	234.02	303.97	36.57	1002.05
2014/06/18 00:30:00	1 min instant	21.20	233.81	303.96	36.79	1002.01
2014/06/18 00:31:00	1 min instant	21.92	234.04	303.96	36.96	1002.05
2014/06/18 00:32:00	1 min instant	21.88	233.94	303.96	37.07	1002.12
2014/06/18 00:33:00	1 min instant	22.53	234.05	303.95	37.33	1002.08
2014/06/18 00:34:00	1 min instant	21.91	234.05	303.95	37.50	1002.12
2014/06/18 00:35:00	1 min instant	20.92	233.97	303.95	37.60	1002.12
2014/06/18 00:36:00	1 min instant	21.06	233.97	303.95	37.86	1002.15
2014/06/18 00:37:00	1 min instant	21.24	234.23	303.95	37.99	1002.15
2014/06/18 00:38:00	1 min instant	21.98	234.11	303.95	38.11	1002.15
2014/06/18 00:39:00	1 min instant	22.75	234.14	303.96	38.20	1002.15
2014/06/18 00:40:00	1 min instant	22.45	234.11	303.96	38.28	1002.15
2014/06/18 00:41:00	1 min instant	21.47	233.96	303.97	38.37	1002.18
2014/06/18 00:42:00	1 min instant	22.23	234.04	303.97	38.43	1002.22
2014/06/18 00:43:00	1 min instant	22.46	234.08	303.98	38.51	1002.22
2014/06/18 00:44:00	1 min instant	21.40	233.96	303.99	38.54	1002.18
2014/06/18 00:45:00	1 min instant	21.86	233.92	303.99	38.60	1002.25
2014/06/18 00:46:00	1 min instant	22.88	234.13	304.00	38.61	1002.22
2014/06/18 00:47:00	1 min instant	20.96	234.15	304.01	38.64	1002.22
2014/06/18 00:48:00	1 min instant	18.58	234.16	304.02	38.67	1002.25
2014/06/18 00:49:00	1 min instant	21.01	234.18	304.03	38.72	1002.25
2014/06/18 00:50:00	1 min instant	22.95	234.27	304.03	38.73	1002.25
2014/06/18 00:51:00	1 min instant	25.20	234.15	304.04	38.75	1002.22
2014/06/18 00:52:00	1 min instant	21.78	234.08	304.05	38.77	1002.22
2014/06/18 00:53:00	1 min instant	20.90	234.21	304.07	38.80	1002.25
2014/06/18 00:54:00	1 min instant	22.40	234.26	304.07	38.86	1002.22
2014/06/18 00:55:00	1 min instant	20.81	234.32	304.08	39.00	1002.18
2014/06/18 00:56:00	1 min instant	22.94	234.22	304.08	39.10	1002.18
2014/06/18 00:57:00	1 min instant	23.59	234.46	304.08	39.28	1002.18
2014/06/18 00:58:00	1 min instant	21.43	234.59	304.07	39.43	1002.18
2014/06/18 00:59:00	1 min instant	21.61	234.48	304.07	39.56	1002.15
2014/06/18 01:00:00	1 min instant	21.87	234.43	304.07	39.69	1002.22
2014/06/18 01:01:00	1 min instant	21.82	234.77	304.07	39.78	1002.18
2014/06/18 01:02:00	1 min instant	21.95	234.55	304.07	39.92	1002.25
2014/06/18 01:03:00	1 min instant	21.99	234.80	304.06	40.02	1002.22
2014/06/18 01:04:00	1 min instant	22.16	234.93	304.06	40.10	1002.25
2014/06/18 01:05:01	1 min instant	22.23	234.80	304.06	40.18	1002.18
2014/06/18 01:06:00	1 min instant	22.32	234.92	304.06	40.22	1002.25
2014/06/18 01:07:00	1 min instant	22.46	235.27	304.07	40.29	1002.25
2014/06/18 01:08:00	1 min instant	22.44	235.45	304.07	40.30	1002.18
2014/06/18 01:09:00	1 min instant	22.46	235.50	304.07	40.34	1002.22
2014/06/18 01:10:00	1 min instant	22.59	235.67	304.07	40.38	1002.29
2014/06/18 01:11:00	1 min instant	22.52	235.70	304.07	40.38	1002.25
2014/06/18 01:12:00	1 min instant	22.31	235.32	304.08	40.46	1002.32
2014/06/18 01:13:00	1 min instant	22.38	235.41	304.08	40.43	1002.32
2014/06/18 01:14:00	1 min instant	22.47	235.55	304.09	40.45	1002.29
2014/06/18 01:15:00	1 min instant	22.01	235.82	304.10	40.48	1002.25
2014/06/18 01:16:00	1 min instant	21.70	235.67	304.10	40.44	1002.22
2014/06/18 01:17:00	1 min instant	22.70	235.78	304.11	40.46	1002.18
2014/06/18 01:18:00	1 min instant	22.96	235.65	304.12	40.51	1002.18
2014/06/18 01:19:00	1 min instant	20.88	235.61	304.12	40.51	1002.18
2014/06/18 01:20:00	1 min instant	22.98	235.44	304.13	40.53	1002.18
2014/06/18 01:21:01	1 min instant	22.71	235.39	304.14	40.52	1002.18
2014/06/18 01:22:00	1 min instant	22.57	235.50	304.14	40.55	1002.18
2014/06/18 01:23:00	1 min instant	22.48	235.57	304.15	40.53	1002.12
2014/06/18 01:24:00	1 min instant	22.52	235.57	304.16	40.53	1002.18
2014/06/18 01:25:00	1 min instant	22.54	235.59	304.16	40.57	1002.18
2014/06/18 01:26:00	1 min instant	22.47	235.34	304.16	40.65	1002.25
2014/06/18 01:27:00	1 min instant	22.61	236.05	304.16	40.75	1002.22
2014/06/18 01:28:00	1 min instant	22.63	236.13	304.15	40.96	1002.22
2014/06/18 01:29:00	1 min instant	22.65	236.23	304.15	41.06	1002.29
2014/06/18 01:30:00	1 min instant	22.57	235.93	304.14	41.20	1002.25
2014/06/18 01:31:00	1 min instant	22.84	236.51	304.14	41.29	1002.29
2014/06/18 01:32:00	1 min instant	24.23	238.22	304.13	41.39	1002.29
2014/06/18 01:33:00	1 min instant	24.31	238.82	304.13	41.45	1002.29
2014/06/18 01:34:00	1 min instant	24.11	237.17	304.13	41.55	1002.22
2014/06/18 01:35:00	1 min instant	23.77	237.17	304.12	41.59	1002.22
2014/06/18 01:36:00	1 min instant	23.72	237.04	304.12	41.62	1002.25
2014/06/18 01:37:00	1 min instant	23.67	237.33	304.12	41.63	1002.25
2014/06/18 01:38:00	1 min instant	23.88	238.92	304.12	41.59	1002.25
2014/06/18 01:39:00	1 min instant	23.55	237.35	304.12	41.62	1002.22
2014/06/18 01:40:00	1 min instant	23.60	237.87	304.12	41.64	1002.25
2014/06/18 01:41:00	1 min instant	23.81	239.11	304.12	41.62	1002.22
2014/06/18 01:42:00	1 min instant	23.74	238.81	304.12	41.63	1002.22
2014/06/18 01:43:00	1 min instant	23.70	238.82	304.13	41.62	1002.18
2014/06/18 01:44:00	1 min instant	23.72	238.69	304.13	41.63	1002.18
2014/06/18 01:45:00	1 min instant	23.72	238.66	304.13	41.61	1002.25
2014/06/18 01:46:00	1 min instant	23.67	238.29	304.14	41.59	1002.18
2014/06/18 01:47:00	1 min instant	23.83	239.19	304.14	41.61	1002.25
2014/06/18 01:48:00	1 min instant	23.81	239.06	304.14	41.59	1002.25
2014/06/18 01:49:00	1 min instant	23.82	238.95	304.15	41.58	1002.22
2014/06/18 01:50:00	1 min instant	23.84	239.36	304.16	41.54	1002.25
2014/06/18 01:51:00	1 min instant	23.91	239.32	304.16	41.54	1002.25
2014/06/18 01:52:00	1 min instant	23.94	239.31	304.17	41.55	1002.29
2014/06/18 01:53:00	1 min instant	24.03	239.25	304.17	41.58	1002.29
2014/06/18 01:54:00	1 min instant	24.05	239.85	304.18	41.54	1002.32
2014/06/18 01:55:00	1 min instant	23.91	239.51	304.19	41.53	1002.35
2014/06/18 01:56:00	1 min instant	24.34	239.93	304.19	41.47	1002.39
2014/06/18 01:57:00	1 min instant	24.31	239.96	304.20	41.50	1002.39
2014/06/18 01:58:00	1 min instant	24.49	240.61	304.21	41.50	1002.39
2014/06/18 01:59:00	1 min instant	25.02	240.61	304.21	41.51	1002.42
2014/06/18 02:00:00	1 min instant	24.88	240.58	304.22	41.54	1002.39
2014/06/18 02:01:00	1 min instant	24.74	240.53	304.22	41.61	1002.39
2014/06/18 02:02:00	1 min instant	24.55	240.39	304.22	41.69	1002.39
2014/06/18 02:03:00	1 min instant	24.55	240.71	304.22	41.78	1002.45
2014/06/18 02:04:00	1 min instant	24.64	240.88	304.21	41.89	1002.45
2014/06/18 02:05:00	1 min instant	24.77	241.37	304.21	41.97	1002.42
2014/06/18 02:06:00	1 min instant	22.69	241.40	304.20	42.05	1002.45
2014/06/18 02:07:00	1 min instant	23.73	241.14	304.19	42.21	1002.52
2014/06/18 02:08:00	1 min instant	23.66	240.96	304.19	42.28	1002.49
2014/06/18 02:09:00	1 min instant	23.77	241.00	304.18	42.29	1002.45
2014/06/18 02:10:00	1 min instant	24.76	240.98	304.18	42.37	1002.62
2014/06/18 02:11:00	1 min instant	25.14	241.57	304.17	42.40	1002.59
2014/06/18 02:12:00	1 min instant	25.05	241.94	304.17	42.41	1002.59
2014/06/18 02:13:00	1 min instant	25.19	242.59	304.17	42.44	1002.59
2014/06/18 02:14:00	1 min instant	25.09	242.84	304.17	42.47	1002.62
2014/06/18 02:15:00	1 min instant	25.15	242.97	304.17	42.48	1002.66
2014/06/18 02:16:00	1 min instant	24.81	241.68	304.17	42.50	1002.62
2014/06/18 02:17:00	1 min instant	24.85	242.66	304.17	42.50	1002.69
2014/06/18 02:18:00	1 min instant	24.89	242.32	304.17	42.54	1002.69
2014/06/18 02:19:00	1 min instant	24.85	242.25	304.17	42.54	1002.69
2014/06/18 02:20:00	1 min instant	24.87	242.46	304.17	42.52	1002.73
2014/06/18 02:21:00	1 min instant	24.83	241.94	304.18	42.54	1002.66
2014/06/18 02:22:00	1 min instant	24.90	242.40	304.18	42.52	1002.69
2014/06/18 02:23:00	1 min instant	24.65	242.14	304.18	42.56	1002.69
2014/06/18 02:24:00	1 min instant	24.86	242.39	304.18	42.55	1002.73
2014/06/18 02:25:00	1 min instant	24.67	241.93	304.19	42.54	1002.73
2014/06/18 02:26:00	1 min instant	28.65	241.43	304.20	42.55	1002.73
2014/06/18 02:27:00	1 min instant	25.00	241.33	304.20	42.63	1002.73
2014/06/18 02:28:00	1 min instant	25.41	241.10	304.20	42.61	1002.73
2014/06/18 02:29:00	1 min instant	24.90	240.90	304.21	42.59	1002.73
2014/06/18 02:30:00	1 min instant	24.38	241.13	304.21	42.67	1002.73
2014/06/18 02:31:00	1 min instant	24.42	241.32	304.22	42.63	1002.76
2014/06/18 02:32:00	1 min instant	24.44	241.04	304.23	42.69	1002.73
2014/06/18 02:33:00	1 min instant	24.47	241.51	304.23	42.71	1002.79
2014/06/18 02:34:00	1 min instant	24.48	241.61	304.24	42.74	1002.76
2014/06/18 02:35:00	1 min instant	24.60	241.52	304.24	42.75	1002.83
2014/06/18 02:36:00	1 min instant	24.43	241.20	304.25	42.73	1002.83
2014/06/18 02:37:00	1 min instant	24.44	241.74	304.26	42.78	1002.79
2014/06/18 02:38:00	1 min instant	24.36	241.75	304.27	42.86	1002.73
2014/06/18 02:39:01	1 min instant	24.28	241.53	304.27	42.94	1002.76
2014/06/18 02:40:00	1 min instant	24.29	241.62	304.26	42.99	1002.76
2014/06/18 02:41:00	1 min instant	24.34	242.11	304.26	43.10	1002.79
2014/06/18 02:42:00	1 min instant	24.31	241.94	304.26	43.28	1002.76
2014/06/18 02:43:00	1 min instant	24.19	241.21	304.25	43.41	1002.73
2014/06/18 02:44:00	1 min instant	24.16	241.37	304.24	43.55	1002.73
2014/06/18 02:45:00	1 min instant	24.16	241.49	304.23	43.68	1002.73
2014/06/18 02:46:00	1 min instant	24.16	241.30	304.23	43.72	1002.73
2014/06/18 02:47:00	1 min instant	24.12	241.26	304.23	43.80	1002.76
2014/06/18 02:48:00	1 min instant	24.00	241.14	304.22	43.89	1002.73
2014/06/18 02:49:00	1 min instant	24.22	241.22	304.21	43.90	1002.76
2014/06/18 02:50:00	1 min instant	23.97	241.22	304.21	43.94	1002.73
2014/06/18 02:51:00	1 min instant	23.97	241.27	304.21	43.98	1002.76
2014/06/18 02:52:00	1 min instant	24.18	241.38	304.21	43.96	1002.76
2014/06/18 02:53:00	1 min instant	24.45	241.90	304.21	43.98	1002.76
2014/06/18 02:54:00	1 min instant	24.52	241.54	304.20	43.96	1002.79
2014/06/18 02:55:00	1 min instant	24.63	242.29	304.21	43.95	1002.73
2014/06/18 02:56:00	1 min instant	24.34	242.57	304.21	43.94	1002.79
2014/06/18 02:57:00	1 min instant	23.74	242.36	304.21	43.92	1002.79
2014/06/18 02:58:00	1 min instant	24.09	242.55	304.21	43.89	1002.76
2014/06/18 02:59:00	1 min instant	23.97	242.84	304.21	43.89	1002.76
2014/06/18 03:00:00	1 min instant	24.03	241.78	304.21	43.90	1002.79
2014/06/18 03:01:00	1 min instant	23.97	241.84	304.22	43.89	1002.79
2014/06/18 03:02:00	1 min instant	24.00	242.05	304.22	43.88	1002.76
2014/06/18 03:03:00	1 min instant	24.21	241.89	304.22	43.88	1002.76
2014/06/18 03:04:00	1 min instant	24.36	241.79	304.23	43.86	1002.73
2014/06/18 03:05:00	1 min instant	24.05	242.04	304.23	43.83	1002.69
2014/06/18 03:06:00	1 min instant	24.13	241.26	304.24	43.81	1002.73
2014/06/18 03:07:00	1 min instant	23.72	240.68	304.24	43.78	1002.73
2014/06/18 03:08:00	1 min instant	23.91	240.49	304.25	43.73	1002.73
2014/06/18 03:09:00	1 min instant	24.13	240.58	304.25	43.77	1002.76
2014/06/18 03:10:00	1 min instant	24.38	241.68	304.24	43.83	1002.76
2014/06/18 03:11:00	1 min instant	24.51	241.37	304.24	43.95	1002.76
2014/06/18 03:12:00	1 min instant	24.54	241.53	304.24	44.04	1002.76
2014/06/18 03:13:00	1 min instant	24.37	241.81	304.23	44.15	1002.79
2014/06/18 03:14:00	1 min instant	24.26	241.75	304.22	44.26	1002.79
2014/06/18 03:15:00	1 min instant	24.32	241.73	304.21	44.36	1002.79
2014/06/18 03:16:00	1 min instant	24.34	241.85	304.21	44.52	1002.76
2014/06/18 03:17:00	1 min instant	24.41	241.62	304.20	44.56	1002.76
2014/06/18 03:18:00	1 min instant	24.41	241.41	304.20	44.46	1002.76
2014/06/18 03:19:00	1 min instant	24.44	241.55	304.19	44.41	1002.76
2014/06/18 03:20:00	1 min instant	24.53	241.80	304.18	44.55	1002.76
2014/06/18 03:21:00	1 min instant	24.70	241.98	304.18	44.47	1002.73
2014/06/18 03:22:00	1 min instant	23.85	241.91	304.18	44.50	1002.76
2014/06/18 03:23:00	1 min instant	24.03	242.16	304.18	44.52	1002.76
2014/06/18 03:24:00	1 min instant	24.41	241.82	304.17	44.49	1002.76
2014/06/18 03:25:00	1 min instant	24.45	241.85	304.17	44.55	1002.83
2014/06/18 03:26:00	1 min instant	24.16	241.85	304.17	44.51	1002.86
2014/06/18 03:27:00	1 min instant	24.14	241.54	304.18	44.56	1002.79
2014/06/18 03:28:00	1 min instant	24.32	242.00	304.17	44.36	1002.83
2014/06/18 03:29:00	1 min instant	24.34	242.24	304.18	44.55	1002.76
2014/06/18 03:30:00	1 min instant	24.30	242.46	304.18	44.45	1002.73
2014/06/18 03:31:00	1 min instant	24.40	242.32	304.18	44.43	1002.69
2014/06/18 03:32:00	1 min instant	24.17	242.17	304.18	44.42	1002.73
2014/06/18 03:33:00	1 min instant	24.04	242.12	304.19	44.36	1002.69
2014/06/18 03:34:00	1 min instant	24.01	242.36	304.20	44.41	1002.66
2014/06/18 03:35:00	1 min instant	24.01	242.57	304.20	44.38	1002.69
2014/06/18 03:36:00	1 min instant	23.80	242.21	304.20	44.44	1002.69
2014/06/18 03:37:00	1 min instant	23.68	242.42	304.21	44.38	1002.66
2014/06/18 03:38:00	1 min instant	23.75	242.67	304.21	44.48	1002.69
2014/06/18 03:39:00	1 min instant	23.69	242.36	304.22	44.45	1002.62
2014/06/18 03:40:00	1 min instant	23.68	242.00	304.23	44.46	1002.66
2014/06/18 03:41:00	1 min instant	23.68	242.46	304.23	44.51	1002.59
2014/06/18 03:42:01	1 min instant	23.83	242.76	304.23	44.56	1002.62
2014/06/18 03:43:00	1 min instant	24.02	242.59	304.23	44.70	1002.59
2014/06/18 03:44:00	1 min instant	21.64	242.33	304.23	44.77	1002.59
2014/06/18 03:45:00	1 min instant	24.58	242.38	304.22	44.88	1002.52
2014/06/18 03:46:00	1 min instant	24.27	241.98	304.21	45.00	1002.52
2014/06/18 03:47:00	1 min instant	24.78	241.80	304.21	45.08	1002.52
2014/06/18 03:48:00	1 min instant	24.98	242.61	304.20	45.16	1002.49
2014/06/18 03:49:00	1 min instant	24.33	242.18	304.19	45.27	1002.42
2014/06/18 03:50:00	1 min instant	24.66	241.96	304.19	45.32	1002.35
2014/06/18 03:51:00	1 min instant	23.54	241.64	304.18	45.33	1002.32
2014/06/18 03:52:00	1 min instant	24.28	241.77	304.18	45.40	1002.32
2014/06/18 03:53:00	1 min instant	24.59	241.73	304.17	45.42	1002.18
2014/06/18 03:54:00	1 min instant	23.08	241.91	304.17	45.47	1002.25
2014/06/18 03:55:00	1 min instant	23.86	242.04	304.17	45.47	1002.25
2014/06/18 03:56:00	1 min instant	23.93	241.89	304.17	45.48	1002.25
2014/06/18 03:57:00	1 min instant	23.72	242.02	304.17	45.48	1002.25
2014/06/18 03:58:00	1 min instant	23.97	242.06	304.16	45.48	1002.25
2014/06/18 03:59:00	1 min instant	23.71	242.28	304.16	45.46	1002.22
2014/06/18 04:00:00	1 min instant	23.78	242.10	304.17	45.48	1002.29
2014/06/18 04:01:00	1 min instant	23.78	241.80	304.17	45.47	1002.25
2014/06/18 04:02:00	1 min instant	23.77	241.77	304.17	45.46	1002.25
2014/06/18 04:03:00	1 min instant	23.74	241.10	304.17	45.47	1002.25
2014/06/18 04:04:00	1 min instant	22.86	241.26	304.17	45.46	1002.25
2014/06/18 04:05:00	1 min instant	23.57	241.33	304.18	45.44	1002.25
2014/06/18 04:06:00	1 min instant	22.85	241.18	304.18	45.42	1002.25
2014/06/18 04:07:00	1 min instant	23.42	241.28	304.19	45.42	1002.29
2014/06/18 04:08:00	1 min instant	23.70	240.77	304.19	45.41	1002.25
2014/06/18 04:09:00	1 min instant	23.73	241.17	304.20	45.41	1002.32
2014/06/18 04:10:00	1 min instant	23.52	241.25	304.20	45.41	1002.29
2014/06/18 04:11:00	1 min instant	25.42	241.13	304.21	45.43	1002.32
2014/06/18 04:12:00	1 min instant	22.44	241.55	304.21	45.42	1002.29
2014/06/18 04:13:00	1 min instant	23.53	241.84	304.22	45.41	1002.32
2014/06/18 04:14:00	1 min instant	22.59	241.26	304.22	45.45	1002.22
2014/06/18 04:15:00	1 min instant	23.62	241.10	304.22	45.54	1002.18
2014/06/18 04:16:00	1 min instant	23.67	241.29	304.22	45.63	1002.18
2014/06/18 04:17:00	1 min instant	23.28	241.18	304.21	45.75	1002.25
2014/06/18 04:18:00	1 min instant	23.43	241.12	304.20	45.86	1002.22
2014/06/18 04:19:00	1 min instant	23.05	241.02	304.20	46.01	1002.25
2014/06/18 04:20:00	1 min instant	23.15	241.26	304.19	46.12	1002.25
2014/06/18 04:21:00	1 min instant	24.66	241.49	304.19	46.12	1002.29
2014/06/18 04:22:00	1 min instant	24.41	241.58	304.18	46.25	1002.39
2014/06/18 04:23:00	1 min instant	23.30	241.28	304.18	46.28	1002.45
2014/06/18 04:24:00	1 min instant	23.85	241.52	304.17	46.33	1002.52
2014/06/18 04:25:00	1 min instant	23.11	241.84	304.17	46.33	1002.52
2014/06/18 04:26:00	1 min instant	24.46	241.95	304.17	46.35	1002.52
2014/06/18 04:27:00	1 min instant	21.60	241.83	304.16	46.32	1002.49
2014/06/18 04:28:00	1 min instant	22.44	241.63	304.16	46.31	1002.42
2014/06/18 04:29:00	1 min instant	24.44	242.20	304.16	46.32	1002.42
2014/06/18 04:30:00	1 min instant	25.21	242.18	304.16	46.29	1002.39
2014/06/18 04:31:00	1 min instant	23.47	241.34	304.16	46.28	1002.39
2014/06/18 04:32:00	1 min instant	20.67	241.66	304.17	46.84	1002.35
2014/06/18 04:33:00	1 min instant	23.93	241.91	304.17	47.27	1002.29
2014/06/18 04:34:00	1 min instant	22.01	241.41	304.17	48.54	1002.22
2014/06/18 04:35:00	1 min instant	22.52	241.44	304.18	48.77	1002.18
2014/06/18 04:36:00	1 min instant	22.50	241.15	304.18	48.79	1002.18
2014/06/18 04:37:00	1 min instant	52.72	241.24	304.18	47.88	1002.15
2014/06/18 04:38:00	1 min instant	26.04	241.51	304.19	50.58	1002.12
2014/06/18 04:39:00	1 min instant	20.08	241.55	304.19	50.65	1002.08
2014/06/18 04:40:00	1 min instant	22.74	241.50	304.20	50.66	1002.05
2014/06/18 04:41:00	1 min instant	23.79	241.93	304.20	51.06	1002.12
2014/06/18 04:42:00	1 min instant	21.63	242.01	304.21	51.13	1002.08
2014/06/18 04:43:00	1 min instant	20.85	243.18	304.21	50.98	1002.12
2014/06/18 04:44:00	1 min instant	21.16	243.44	304.22	50.92	1002.12
2014/06/18 04:45:00	1 min instant	21.32	243.13	304.22	50.74	1002.22
2014/06/18 04:46:00	1 min instant	21.29	243.13	304.22	50.61	1002.25
2014/06/18 04:47:00	1 min instant	21.26	243.09	304.22	50.61	1002.25
2014/06/18 04:48:00	1 min instant	21.33	244.03	304.22	50.71	1002.18
2014/06/18 04:49:00	1 min instant	21.48	243.87	304.21	50.66	1002.22
2014/06/18 04:50:00	1 min instant	21.50	243.62	304.20	50.58	1002.12
2014/06/18 04:51:00	1 min instant	21.47	243.34	304.20	50.27	1002.05
2014/06/18 04:52:00	1 min instant	21.53	243.84	304.19	50.24	1002.05
2014/06/18 04:53:00	1 min instant	21.60	243.64	304.18	50.17	1001.98
2014/06/18 04:54:00	1 min instant	21.64	243.23	304.17	50.11	1001.95
2014/06/18 04:55:00	1 min instant	21.31	243.21	304.17	49.94	1001.98
2014/06/18 04:56:00	1 min instant	21.63	243.39	304.17	49.74	1001.91
2014/06/18 04:57:00	1 min instant	21.96	244.09	304.16	49.60	1001.84
2014/06/18 04:58:00	1 min instant	22.24	243.84	304.16	49.54	1001.84
2014/06/18 04:59:01	1 min instant	21.96	243.26	304.15	49.39	1001.84
2014/06/18 05:00:00	1 min instant	21.87	241.93	304.15	49.31	1001.88
2014/06/18 05:01:00	1 min instant	21.66	242.91	304.15	49.25	1001.88
2014/06/18 05:02:00	1 min instant	21.35	241.68	304.15	49.20	1001.88
2014/06/18 05:03:00	1 min instant	21.18	241.51	304.15	49.11	1001.84
2014/06/18 05:04:00	1 min instant	21.09	241.35	304.15	49.03	1001.88
2014/06/18 05:05:00	1 min instant	20.86	241.30	304.15	48.94	1001.91
2014/06/18 05:06:00	1 min instant	20.24	241.71	304.15	48.81	1001.91
2014/06/18 05:07:00	1 min instant	23.04	242.38	304.16	48.68	1001.81
2014/06/18 05:08:00	1 min instant	21.12	241.77	304.16	48.60	1001.78
2014/06/18 05:09:00	1 min instant	19.46	242.13	304.16	48.54	1001.74
2014/06/18 05:10:00	1 min instant	14.14	242.53	304.17	48.46	1001.74
2014/06/18 05:11:00	1 min instant	21.45	242.44	304.17	48.42	1001.78
2014/06/18 05:12:00	1 min instant	20.41	241.82	304.17	48.37	1001.78
2014/06/18 05:13:00	1 min instant	22.58	241.96	304.18	48.26	1001.78
2014/06/18 05:14:00	1 min instant	19.25	241.56	304.18	48.24	1001.78
2014/06/18 05:15:01	1 min instant	21.84	241.66	304.19	48.18	1001.74
2014/06/18 05:16:00	1 min instant	23.11	242.16	304.19	48.12	1001.78
2014/06/18 05:17:00	1 min instant	22.12	242.33	304.20	48.09	1001.81
2014/06/18 05:18:00	1 min instant	21.95	242.20	304.20	48.06	1001.84
2014/06/18 05:19:00	1 min instant	22.19	242.81	304.20	48.11	1001.84
2014/06/18 05:20:00	1 min instant	23.35	242.80	304.19	48.20	1001.84
2014/06/18 05:21:00	1 min instant	22.64	242.59	304.18	48.24	1001.88
2014/06/18 05:22:00	1 min instant	23.59	243.79	304.18	48.31	1001.81
2014/06/18 05:23:00	1 min instant	22.80	243.62	304.17	48.40	1001.84
2014/06/18 05:24:00	1 min instant	22.74	243.26	304.16	48.43	1001.84
2014/06/18 05:25:00	1 min instant	22.65	243.12	304.15	48.50	1001.88
2014/06/18 05:26:00	1 min instant	22.72	243.42	304.15	48.54	1001.88
2014/06/18 05:27:00	1 min instant	22.72	243.17	304.14	48.56	1001.88
2014/06/18 05:28:00	1 min instant	22.85	243.15	304.14	48.57	1001.88
2014/06/18 05:29:00	1 min instant	23.02	243.54	304.14	48.57	1001.88
2014/06/18 05:30:00	1 min instant	22.84	243.13	304.13	48.55	1001.84
2014/06/18 05:31:00	1 min instant	21.90	243.33	304.13	48.56	1001.84
2014/06/18 05:32:00	1 min instant	24.19	243.56	304.13	48.58	1001.84
2014/06/18 05:33:00	1 min instant	22.34	243.04	304.13	48.93	1001.88
2014/06/18 05:34:00	1 min instant	23.71	243.06	304.13	49.36	1001.88
2014/06/18 05:35:00	1 min instant	22.10	243.19	304.13	49.57	1001.88
2014/06/18 05:36:00	1 min instant	22.72	243.42	304.13	50.35	1001.84
2014/06/18 05:37:00	1 min instant	23.67	243.59	304.13	50.39	1001.91
2014/06/18 05:38:00	1 min instant	21.68	243.84	304.13	50.37	1001.91
2014/06/18 05:39:00	1 min instant	21.95	243.42	304.14	50.07	1001.95
2014/06/18 05:40:00	1 min instant	21.46	243.25	304.14	49.69	1001.91
2014/06/18 05:41:00	1 min instant	22.80	243.10	304.14	49.55	1001.95
2014/06/18 05:42:00	1 min instant	21.17	243.02	304.14	49.45	1001.91
2014/06/18 05:43:00	1 min instant	22.62	243.10	304.15	49.43	1001.88
2014/06/18 05:44:00	1 min instant	21.44	243.34	304.15	49.40	1001.91
2014/06/18 05:45:00	1 min instant	24.35	243.14	304.16	49.43	1001.88
2014/06/18 05:46:00	1 min instant	18.58	242.80	304.16	49.34	1001.88
2014/06/18 05:47:00	1 min instant	22.72	242.70	304.17	49.32	1001.84
2014/06/18 05:48:00	1 min instant	23.35	242.61	304.17	49.30	1001.81
2014/06/18 05:49:00	1 min instant	23.27	243.02	304.18	49.17	1001.81
2014/06/18 05:50:00	1 min instant	22.83	242.57	304.18	49.14	1001.78
2014/06/18 05:51:00	1 min instant	22.97	242.22	304.19	48.99	1001.78
2014/06/18 05:52:00	1 min instant	23.06	242.10	304.19	48.87	1001.74
2014/06/18 05:53:00	1 min instant	22.55	242.10	304.19	48.86	1001.78
2014/06/18 05:54:00	1 min instant	21.53	241.78	304.19	48.89	1001.71
2014/06/18 05:55:00	1 min instant	22.82	241.80	304.18	49.00	1001.64
2014/06/18 05:56:00	1 min instant	23.26	241.84	304.18	49.05	1001.61
2014/06/18 05:57:00	1 min instant	23.45	242.46	304.17	49.16	1001.57
2014/06/18 05:58:00	1 min instant	23.91	242.24	304.16	49.25	1001.61
2014/06/18 05:59:00	1 min instant	22.85	242.24	304.16	49.30	1001.67
2014/06/18 06:00:00	1 min instant	23.05	242.32	304.15	49.32	1001.74
2014/06/18 06:01:00	1 min instant	23.83	242.32	304.15	49.37	1001.74
2014/06/18 06:02:00	1 min instant	22.45	242.28	304.14	49.38	1001.84
2014/06/18 06:03:00	1 min instant	21.42	242.31	304.14	49.40	1001.88
2014/06/18 06:04:00	1 min instant	23.15	242.25	304.14	49.37	1001.95
2014/06/18 06:05:00	1 min instant	23.13	242.06	304.13	49.36	1002.05
2014/06/18 06:06:00	1 min instant	22.97	242.30	304.13	49.36	1002.05
2014/06/18 06:07:00	1 min instant	22.99	242.32	304.13	49.34	1002.05
2014/06/18 06:08:00	1 min instant	22.97	242.32	304.13	49.34	1002.08
2014/06/18 06:09:00	1 min instant	22.99	242.12	304.13	49.31	1002.01
2014/06/18 06:10:00	1 min instant	22.96	242.04	304.13	49.32	1002.01
2014/06/18 06:11:00	1 min instant	23.10	242.60	304.13	49.26	1001.98
2014/06/18 06:12:00	1 min instant	23.07	242.14	304.13	49.23	1001.98
2014/06/18 06:13:00	1 min instant	22.99	242.06	304.14	49.24	1001.95
2014/06/18 06:14:00	1 min instant	22.94	241.66	304.14	49.48	1001.91
2014/06/18 06:15:00	1 min instant	22.79	241.49	304.14	50.24	1001.95
2014/06/18 06:16:00	1 min instant	22.64	240.99	304.15	50.76	1001.91
2014/06/18 06:17:00	1 min instant	21.12	240.30	304.15	51.62	1001.84
2014/06/18 06:18:00	1 min instant	21.44	240.78	304.15	52.41	1001.88
2014/06/18 06:19:00	1 min instant	20.87	240.84	304.16	52.29	1001.84
2014/06/18 06:20:00	1 min instant	20.94	240.68	304.16	52.50	1001.81
2014/06/18 06:21:00	1 min instant	20.82	240.60	304.17	52.71	1001.81
2014/06/18 06:22:00	1 min instant	20.68	240.42	304.17	52.51	1001.84
2014/06/18 06:23:00	1 min instant	20.45	240.30	304.18	52.56	1001.84
2014/06/18 06:24:00	1 min instant	20.41	240.34	304.18	52.77	1001.88
2014/06/18 06:25:00	1 min instant	20.31	240.47	304.19	52.57	1001.84
2014/06/18 06:26:00	1 min instant	20.16	239.90	304.19	52.39	1001.91
2014/06/18 06:27:00	1 min instant	20.55	240.26	304.20	52.43	1001.88
2014/06/18 06:28:00	1 min instant	20.78	241.74	304.21	52.57	1001.84
2014/06/18 06:29:00	1 min instant	20.14	242.20	304.21	52.19	1001.84
2014/06/18 06:30:00	1 min instant	20.42	241.97	304.21	52.07	1001.78
2014/06/18 06:31:00	1 min instant	21.23	242.90	304.21	51.91	1001.84
2014/06/18 06:32:01	1 min instant	20.68	242.79	304.20	52.62	1001.78
2014/06/18 06:33:00	1 min instant	19.53	242.40	304.20	52.83	1001.81
2014/06/18 06:34:00	1 min instant	21.24	242.65	304.19	52.73	1001.71
2014/06/18 06:35:00	1 min instant	20.61	242.09	304.18	52.70	1001.67
2014/06/18 06:36:00	1 min instant	21.85	242.15	304.18	53.24	1001.64
2014/06/18 06:37:00	1 min instant	20.21	242.13	304.17	53.37	1001.61
2014/06/18 06:38:00	1 min instant	20.52	241.77	304.16	53.25	1001.64
2014/06/18 06:39:00	1 min instant	20.93	242.17	304.15	53.39	1001.61
2014/06/18 06:40:00	1 min instant	21.56	242.09	304.15	53.69	1001.71
2014/06/18 06:41:00	1 min instant	21.70	242.19	304.15	53.65	1001.71
2014/06/18 06:42:00	1 min instant	20.97	242.06	304.14	53.45	1001.71
2014/06/18 06:43:00	1 min instant	19.97	241.97	304.14	52.94	1001.71
2014/06/18 06:44:00	1 min instant	19.26	241.68	304.14	53.74	1001.67
2014/06/18 06:45:00	1 min instant	18.93	241.74	304.13	53.67	1001.71
2014/06/18 06:46:00	1 min instant	20.05	242.09	304.13	53.52	1001.67
2014/06/18 06:47:00	1 min instant	21.15	241.95	304.13	53.45	1001.64
2014/06/18 06:48:00	1 min instant	19.67	242.21	304.13	53.25	1001.64
2014/06/18 06:49:00	1 min instant	17.94	242.26	304.13	53.75	1001.61
2014/06/18 06:50:00	1 min instant	18.28	241.49	304.13	53.63	1001.57
2014/06/18 06:51:00	1 min instant	20.40	242.06	304.13	53.52	1001.51
2014/06/18 06:52:00	1 min instant	20.10	241.76	304.13	53.45	1001.54
2014/06/18 06:53:00	1 min instant	20.04	241.68	304.14	53.32	1001.54
2014/06/18 06:54:00	1 min instant	19.71	241.89	304.14	53.25	1001.51
2014/06/18 06:55:00	1 min instant	19.59	241.73	304.14	53.69	1001.51
2014/06/18 06:56:00	1 min instant	19.60	242.00	304.14	53.48	1001.51
2014/06/18 06:57:00	1 min instant	19.84	241.95	304.15	53.40	1001.51
2014/06/18 06:58:00	1 min instant	19.73	241.67	304.15	53.34	1001.47
2014/06/18 06:59:00	1 min instant	19.56	241.78	304.15	53.33	1001.54
2014/06/18 07:00:00	1 min instant	19.13	241.56	304.16	53.32	1001.51
2014/06/18 07:01:00	1 min instant	21.32	241.83	304.16	53.39	1001.54
2014/06/18 07:02:00	1 min instant	21.02	242.26	304.17	53.46	1001.54
2014/06/18 07:03:00	1 min instant	18.04	242.06	304.17	53.51	1001.57
2014/06/18 07:04:00	1 min instant	20.43	242.06	304.18	53.51	1001.57
2014/06/18 07:05:00	1 min instant	20.54	241.95	304.18	53.49	1001.54
2014/06/18 07:06:00	1 min instant	20.64	241.75	304.19	53.34	1001.57
2014/06/18 07:07:00	1 min instant	21.31	241.76	304.19	52.99	1001.57
2014/06/18 07:08:00	1 min instant	19.77	241.70	304.20	52.38	1001.61
2014/06/18 07:09:00	1 min instant	18.74	241.74	304.21	52.03	1001.57
2014/06/18 07:10:00	1 min instant	20.63	241.77	304.21	51.86	1001.57
2014/06/18 07:11:00	1 min instant	22.75	242.05	304.22	51.63	1001.57
2014/06/18 07:12:00	1 min instant	16.55	241.98	304.22	51.33	1001.57
2014/06/18 07:13:00	1 min instant	21.84	241.80	304.23	51.09	1001.57
2014/06/18 07:14:00	1 min instant	25.69	242.03	304.24	50.85	1001.54
2014/06/18 07:15:00	1 min instant	23.02	241.93	304.24	50.62	1001.54
2014/06/18 07:16:00	1 min instant	21.30	242.00	304.25	50.30	1001.51
2014/06/18 07:17:00	1 min instant	21.28	242.28	304.26	50.13	1001.44
2014/06/18 07:18:00	1 min instant	22.19	242.29	304.26	49.98	1001.51
2014/06/18 07:19:00	1 min instant	22.97	242.62	304.27	49.80	1001.47
2014/06/18 07:20:00	1 min instant	22.14	242.50	304.27	49.71	1001.47
2014/06/18 07:21:00	1 min instant	22.10	241.98	304.27	49.64	1001.51
2014/06/18 07:22:00	1 min instant	22.87	241.63	304.27	49.61	1001.54
2014/06/18 07:23:00	1 min instant	19.52	241.77	304.27	49.60	1001.54
2014/06/18 07:24:00	1 min instant	14.19	241.71	304.26	49.63	1001.57
2014/06/18 07:25:00	1 min instant	27.90	241.22	304.25	49.65	1001.67
2014/06/18 07:26:00	1 min instant	19.77	241.49	304.25	49.66	1001.71
2014/06/18 07:27:00	1 min instant	23.18	241.72	304.24	49.70	1001.74
2014/06/18 07:28:00	1 min instant	22.99	241.77	304.23	49.76	1001.78
2014/06/18 07:29:00	1 min instant	22.73	242.16	304.23	49.77	1001.84
2014/06/18 07:30:00	1 min instant	23.19	241.68	304.22	49.77	1001.84
2014/06/18 07:31:00	1 min instant	23.36	241.79	304.21	49.75	1001.88
2014/06/18 07:32:00	1 min instant	23.34	241.87	304.21	49.72	1001.95
2014/06/18 07:33:00	1 min instant	23.33	241.93	304.20	49.72	1001.95
2014/06/18 07:34:00	1 min instant	23.26	242.18	304.20	49.71	1001.98
2014/06/18 07:35:00	1 min instant	23.19	242.38	304.20	49.70	1002.01
2014/06/18 07:36:00	1 min instant	23.79	242.25	304.19	49.72	1001.98
2014/06/18 07:37:00	1 min instant	23.72	242.05	304.19	49.70	1001.98
2014/06/18 07:38:00	1 min instant	23.38	241.93	304.18	49.71	1001.98
2014/06/18 07:39:00	1 min instant	23.37	241.73	304.18	49.71	1002.01
2014/06/18 07:40:00	1 min instant	23.31	242.35	304.18	49.72	1001.95
2014/06/18 07:41:00	1 min instant	23.28	242.49	304.18	49.67	1001.98
2014/06/18 07:42:00	1 min instant	23.31	242.61	304.18	49.66	1001.95
2014/06/18 07:43:00	1 min instant	23.15	241.79	304.18	49.63	1001.98
2014/06/18 07:44:00	1 min instant	23.18	241.55	304.18	49.63	1001.88
2014/06/18 07:45:00	1 min instant	23.10	241.46	304.18	49.63	1001.88
2014/06/18 07:46:00	1 min instant	23.08	240.96	304.19	49.69	1001.84
2014/06/18 07:47:00	1 min instant	23.03	241.95	304.19	50.46	1001.81
2014/06/18 07:48:00	1 min instant	23.35	241.54	304.19	50.53	1001.84
2014/06/18 07:49:00	1 min instant	24.07	241.37	304.20	51.55	1001.78
2014/06/18 07:50:00	1 min instant	21.55	241.49	304.20	51.64	1001.78
2014/06/18 07:51:00	1 min instant	20.64	241.83	304.20	51.62	1001.78
2014/06/18 07:52:00	1 min instant	78.25	241.67	304.21	51.47	1001.78
2014/06/18 07:53:00	1 min instant	21.90	241.36	304.21	52.89	1001.78
2014/06/18 07:54:00	1 min instant	21.28	241.10	304.21	53.10	1001.74
2014/06/18 07:55:00	1 min instant	21.45	240.91	304.22	53.09	1001.74
2014/06/18 07:56:00	1 min instant	21.13	240.70	304.22	53.13	1001.81
2014/06/18 07:57:00	1 min instant	21.28	241.24	304.23	53.49	1001.78
2014/06/18 07:58:00	1 min instant	21.21	241.22	304.23	53.59	1001.81
2014/06/18 07:59:00	1 min instant	20.74	241.39	304.24	53.39	1001.81
2014/06/18 08:00:00	1 min instant	20.56	241.46	304.24	53.33	1001.81
2014/06/18 08:01:00	1 min instant	20.52	241.27	304.24	53.33	1001.84
2014/06/18 08:02:00	1 min instant	20.61	241.14	304.25	53.32	1001.81
2014/06/18 08:03:00	1 min instant	20.93	240.86	304.26	53.11	1001.78
2014/06/18 08:04:00	1 min instant	21.27	241.29	304.26	52.87	1001.74
2014/06/18 08:05:00	1 min instant	30.72	241.11	304.25	53.45	1001.71
2014/06/18 08:06:00	1 min instant	18.47	241.25	304.25	53.44	1001.74
2014/06/18 08:07:00	1 min instant	19.27	241.30	304.24	53.38	1001.67
2014/06/18 08:08:00	1 min instant	22.12	241.27	304.23	53.40	1001.67
2014/06/18 08:09:00	1 min instant	24.92	241.33	304.23	53.45	1001.64
2014/06/18 08:10:00	1 min instant	14.25	241.32	304.22	53.29	1001.61
2014/06/18 08:11:00	1 min instant	24.47	241.11	304.21	53.10	1001.61
2014/06/18 08:12:00	1 min instant	21.09	240.96	304.20	53.05	1001.61
2014/06/18 08:13:00	1 min instant	21.33	240.92	304.20	53.10	1001.61
2014/06/18 08:14:00	1 min instant	23.22	241.13	304.19	53.10	1001.57
2014/06/18 08:15:00	1 min instant	20.53	241.28	304.18	53.08	1001.57
2014/06/18 08:16:00	1 min instant	21.39	241.21	304.18	53.05	1001.57
2014/06/18 08:17:00	1 min instant	22.11	241.39	304.17	53.04	1001.57
2014/06/18 08:18:00	1 min instant	21.63	241.30	304.17	52.87	1001.57
2014/06/18 08:19:00	1 min instant	21.39	241.33	304.17	52.68	1001.54
2014/06/18 08:20:00	1 min instant	21.79	241.37	304.17	52.22	1001.57
2014/06/18 08:21:00	1 min instant	21.85	241.19	304.17	52.10	1001.57
2014/06/18 08:22:00	1 min instant	21.69	240.72	304.17	52.00	1001.57
2014/06/18 08:23:00	1 min instant	21.79	240.98	304.17	51.78	1001.61
2014/06/18 08:24:00	1 min instant	22.00	241.34	304.17	51.63	1001.54
2014/06/18 08:25:00	1 min instant	22.10	241.35	304.17	51.52	1001.61
2014/06/18 08:26:00	1 min instant	22.17	241.28	304.17	51.34	1001.57
2014/06/18 08:27:00	1 min instant	22.18	241.11	304.17	51.23	1001.61
2014/06/18 08:28:00	1 min instant	22.23	241.21	304.17	51.11	1001.61
2014/06/18 08:29:00	1 min instant	22.30	241.18	304.17	50.98	1001.61
2014/06/18 08:30:00	1 min instant	22.40	241.30	304.17	50.81	1001.61
2014/06/18 08:31:00	1 min instant	22.37	241.53	304.18	50.71	1001.67
2014/06/18 08:32:00	1 min instant	22.45	241.43	304.18	50.59	1001.67
2014/06/18 08:33:00	1 min instant	22.42	241.48	304.18	50.44	1001.67
2014/06/18 08:34:00	1 min instant	22.62	241.57	304.18	50.36	1001.71
2014/06/18 08:35:00	1 min instant	23.71	241.93	304.19	50.26	1001.71
2014/06/18 08:36:00	1 min instant	21.00	241.65	304.20	50.15	1001.71
2014/06/18 08:37:00	1 min instant	22.90	241.67	304.20	50.12	1001.71
2014/06/18 08:38:00	1 min instant	23.25	241.85	304.20	50.04	1001.71
2014/06/18 08:39:00	1 min instant	18.91	241.64	304.21	49.94	1001.67
2014/06/18 08:40:00	1 min instant	24.56	241.83	304.21	49.90	1001.67
2014/06/18 08:41:00	1 min instant	22.84	241.54	304.21	49.88	1001.64
2014/06/18 08:42:00	1 min instant	22.83	241.43	304.22	49.83	1001.67
2014/06/18 08:43:00	1 min instant	22.76	241.48	304.23	49.79	1001.74
2014/06/18 08:44:00	1 min instant	23.02	241.81	304.23	49.75	1001.74
2014/06/18 08:45:00	1 min instant	23.71	242.02	304.24	49.69	1001.81
2014/06/18 08:46:00	1 min instant	17.97	241.77	304.24	49.63	1001.78
2014/06/18 08:47:00	1 min instant	23.34	241.45	304.25	49.60	1001.84
2014/06/18 08:48:00	1 min instant	23.43	241.66	304.26	49.56	1001.88
2014/06/18 08:49:00	1 min instant	23.48	241.67	304.26	49.54	1001.88
2014/06/18 08:50:00	1 min instant	23.49	241.82	304.27	49.51	1001.84
2014/06/18 08:51:00	1 min instant	23.75	241.96	304.27	49.50	1001.78
2014/06/18 08:52:00	1 min instant	24.06	242.03	304.27	49.59	1001.78
2014/06/18 08:53:00	1 min instant	23.67	241.43	304.27	49.63	1001.78
2014/06/18 08:54:00	1 min instant	23.75	241.82	304.26	49.70	1001.78
2014/06/18 08:55:00	1 min instant	23.51	241.68	304.26	49.82	1001.74
2014/06/18 08:56:00	1 min instant	23.51	241.50	304.25	49.96	1001.78
2014/06/18 08:57:00	1 min instant	23.61	241.80	304.24	50.04	1001.78
2014/06/18 08:58:00	1 min instant	23.46	241.42	304.23	50.09	1001.74
2014/06/18 08:59:00	1 min instant	23.94	241.49	304.22	50.18	1001.71
2014/06/18 09:00:00	1 min instant	23.81	241.49	304.21	50.21	1001.67
2014/06/18 09:01:00	1 min instant	23.74	241.50	304.21	50.27	1001.67
2014/06/18 09:02:00	1 min instant	23.77	241.26	304.21	50.23	1001.64
2014/06/18 09:03:00	1 min instant	23.76	241.52	304.20	50.23	1001.67
2014/06/18 09:04:00	1 min instant	23.92	241.49	304.20	50.21	1001.64
2014/06/18 09:05:00	1 min instant	23.86	241.11	304.19	50.19	1001.64
2014/06/18 09:06:00	1 min instant	23.85	241.55	304.18	50.15	1001.61
2014/06/18 09:07:00	1 min instant	24.15	241.63	304.18	50.11	1001.61
2014/06/18 09:08:00	1 min instant	23.92	241.48	304.18	50.10	1001.57
2014/06/18 09:09:00	1 min instant	23.99	241.63	304.18	50.08	1001.61
2014/06/18 09:10:00	1 min instant	23.97	241.72	304.18	50.07	1001.64
2014/06/18 09:11:00	1 min instant	23.83	241.62	304.18	50.02	1001.61
2014/06/18 09:12:00	1 min instant	23.82	241.68	304.18	50.02	1001.64
2014/06/18 09:13:00	1 min instant	23.68	241.16	304.17	49.98	1001.64
2014/06/18 09:14:00	1 min instant	23.56	240.50	304.18	49.93	1001.64
2014/06/18 09:15:00	1 min instant	23.61	240.66	304.18	49.85	1001.71
2014/06/18 09:16:00	1 min instant	23.58	240.57	304.18	49.87	1001.64
2014/06/18 09:17:00	1 min instant	23.85	241.94	304.18	49.82	1001.71
2014/06/18 09:18:00	1 min instant	23.89	242.34	304.18	49.79	1001.61
2014/06/18 09:19:00	1 min instant	24.06	242.37	304.18	49.79	1001.71
2014/06/18 09:20:00	1 min instant	24.11	243.01	304.18	49.75	1001.71
2014/06/18 09:21:00	1 min instant	23.98	243.38	304.19	49.74	1001.74
2014/06/18 09:22:00	1 min instant	23.67	243.52	304.19	49.71	1001.74
2014/06/18 09:23:00	1 min instant	22.68	242.96	304.19	49.65	1001.71
2014/06/18 09:24:01	1 min instant	24.14	243.71	304.20	49.62	1001.71
2014/06/18 09:25:00	1 min instant	24.00	243.66	304.20	49.60	1001.74
2014/06/18 09:26:00	1 min instant	24.16	243.89	304.21	49.57	1001.78
2014/06/18 09:27:00	1 min instant	23.93	242.31	304.21	49.58	1001.74
2014/06/18 09:28:00	1 min instant	24.00	242.77	304.22	49.53	1001.71
2014/06/18 09:29:00	1 min instant	23.87	242.72	304.22	49.52	1001.71
2014/06/18 09:30:00	1 min instant	23.72	243.03	304.22	49.50	1001.71
2014/06/18 09:31:00	1 min instant	32.31	242.67	304.23	49.50	1001.71
2014/06/18 09:32:00	1 min instant	11.96	242.15	304.24	49.45	1001.67
2014/06/18 09:33:00	1 min instant	23.92	241.61	304.24	49.45	1001.74
2014/06/18 09:34:00	1 min instant	20.92	241.90	304.24	49.42	1001.81
2014/06/18 09:35:00	1 min instant	44.89	241.94	304.25	49.38	1001.81
2014/06/18 09:36:00	1 min instant	25.95	241.73	304.25	49.36	1001.81
2014/06/18 09:37:00	1 min instant	24.15	241.47	304.26	49.39	1001.81
2014/06/18 09:38:00	1 min instant	23.35	241.65	304.27	49.36	1001.84
2014/06/18 09:39:00	1 min instant	26.50	241.90	304.27	49.38	1001.84
2014/06/18 09:40:00	1 min instant	18.73	241.93	304.27	49.37	1001.84
2014/06/18 09:41:00	1 min instant	23.76	242.10	304.28	49.30	1001.84
2014/06/18 09:42:00	1 min instant	24.41	241.65	304.29	49.28	1001.84
2014/06/18 09:43:00	1 min instant	24.24	241.72	304.29	49.27	1001.88
2014/06/18 09:44:00	1 min instant	23.63	241.85	304.30	49.24	1001.84
2014/06/18 09:45:00	1 min instant	23.37	241.05	304.30	49.21	1001.91
2014/06/18 09:46:00	1 min instant	23.12	240.87	304.30	49.27	1001.91
2014/06/18 09:47:00	1 min instant	23.03	241.18	304.30	49.35	1001.84
2014/06/18 09:48:00	1 min instant	23.29	240.92	304.30	49.43	1001.91
2014/06/18 09:49:00	1 min instant	23.18	240.58	304.29	49.57	1001.95
2014/06/18 09:50:00	1 min instant	23.45	240.37	304.28	49.71	1001.91
2014/06/18 09:51:00	1 min instant	23.42	240.77	304.28	49.86	1001.91
2014/06/18 09:52:00	1 min instant	23.60	241.40	304.27	49.97	1001.95
2014/06/18 09:53:01	1 min instant	23.61	241.30	304.26	50.03	1002.01
2014/06/18 09:54:00	1 min instant	23.54	240.97	304.25	50.07	1001.95
2014/06/18 09:55:00	1 min instant	23.58	240.70	304.25	50.07	1001.98
2014/06/18 09:56:00	1 min instant	23.98	240.74	304.24	50.10	1001.98
2014/06/18 09:57:00	1 min instant	23.98	240.65	304.23	50.11	1001.95
2014/06/18 09:58:00	1 min instant	24.05	240.60	304.23	50.13	1001.98
2014/06/18 09:59:00	1 min instant	23.62	240.45	304.22	50.10	1001.98
2014/06/18 10:00:00	1 min instant	24.20	240.19	304.21	50.06	1002.01
2014/06/18 10:01:00	1 min instant	24.41	240.42	304.21	50.07	1001.98
2014/06/18 10:02:00	1 min instant	24.46	240.49	304.21	50.04	1001.98
2014/06/18 10:03:00	1 min instant	24.06	240.79	304.21	50.02	1001.98
2014/06/18 10:04:00	1 min instant	23.67	240.38	304.20	50.01	1002.01
2014/06/18 10:05:00	1 min instant	23.47	240.29	304.20	49.96	1002.05
2014/06/18 10:06:00	1 min instant	19.70	240.35	304.20	49.91	1002.05
2014/06/18 10:07:00	1 min instant	25.81	240.50	304.20	49.86	1002.05
2014/06/18 10:08:00	1 min instant	27.40	240.18	304.20	49.82	1002.12
2014/06/18 10:09:00	1 min instant	21.65	240.46	304.20	49.74	1002.12
2014/06/18 10:10:00	1 min instant	23.33	240.71	304.20	49.72	1002.12
2014/06/18 10:11:00	1 min instant	22.40	240.92	304.20	49.72	1002.15
2014/06/18 10:12:00	1 min instant	26.66	240.29	304.20	49.67	1002.18
2014/06/18 10:13:00	1 min instant	23.82	240.15	304.20	49.66	1002.18
2014/06/18 10:14:00	1 min instant	23.72	240.23	304.20	49.64	1002.15
2014/06/18 10:15:00	1 min instant	28.75	240.79	304.20	49.63	1002.18
2014/06/18 10:16:00	1 min instant	28.32	240.62	304.21	49.62	1002.12
2014/06/18 10:17:00	1 min instant	21.35	240.51	304.21	49.61	1002.15
2014/06/18 10:18:00	1 min instant	24.15	240.62	304.21	49.55	1002.18
2014/06/18 10:19:00	1 min instant	25.97	240.97	304.21	49.56	1002.18
2014/06/18 10:20:00	1 min instant	24.08	240.30	304.21	49.55	1002.18
2014/06/18 10:21:00	1 min instant	23.43	240.42	304.22	49.56	1002.22
2014/06/18 10:22:00	1 min instant	23.45	240.34	304.22	49.56	1002.18
2014/06/18 10:23:00	1 min instant	24.39	240.83	304.22	49.59	1002.18
2014/06/18 10:24:00	1 min instant	24.15	240.53	304.23	49.61	1002.22
2014/06/18 10:25:00	1 min instant	23.79	239.75	304.23	49.63	1002.25
2014/06/18 10:26:00	1 min instant	23.69	239.65	304.23	49.66	1002.25
2014/06/18 10:27:00	1 min instant	23.65	239.49	304.23	49.65	1002.18
2014/06/18 10:28:00	1 min instant	23.54	239.74	304.24	49.67	1002.25
2014/06/18 10:29:00	1 min instant	23.54	239.82	304.24	49.86	1002.29
2014/06/18 10:30:00	1 min instant	23.29	239.76	304.25	49.85	1002.25
2014/06/18 10:31:00	1 min instant	22.69	240.49	304.25	49.82	1002.32
2014/06/18 10:32:00	1 min instant	25.97	244.94	304.26	49.85	1002.32
2014/06/18 10:33:00	1 min instant	25.27	243.06	304.26	49.86	1002.35
2014/06/18 10:34:00	1 min instant	24.64	241.86	304.26	49.88	1002.32
2014/06/18 10:35:00	1 min instant	23.23	241.50	304.27	49.88	1002.39
2014/06/18 10:36:00	1 min instant	24.19	241.99	304.27	49.88	1002.39
2014/06/18 10:37:00	1 min instant	23.80	241.16	304.28	49.90	1002.39
2014/06/18 10:38:00	1 min instant	24.32	240.63	304.28	49.93	1002.45
2014/06/18 10:39:00	1 min instant	23.87	240.87	304.29	49.97	1002.42
2014/06/18 10:40:00	1 min instant	22.66	241.05	304.29	49.96	1002.45
2014/06/18 10:41:00	1 min instant	23.61	241.29	304.30	49.97	1002.45
2014/06/18 10:42:00	1 min instant	22.63	240.98	304.30	49.99	1002.45
2014/06/18 10:43:00	1 min instant	22.64	241.18	304.31	50.03	1002.42
2014/06/18 10:44:00	1 min instant	22.83	241.23	304.31	50.07	1002.45
2014/06/18 10:45:00	1 min instant	22.92	241.57	304.32	50.02	1002.52
2014/06/18 10:46:00	1 min instant	22.92	241.44	304.32	50.02	1002.52
2014/06/18 10:47:00	1 min instant	23.21	241.61	304.33	49.99	1002.56
2014/06/18 10:48:00	1 min instant	23.11	241.68	304.33	50.09	1002.52
2014/06/18 10:49:00	1 min instant	23.39	241.12	304.33	50.16	1002.56
2014/06/18 10:50:00	1 min instant	23.49	240.80	304.32	50.26	1002.52
2014/06/18 10:51:00	1 min instant	24.88	240.79	304.32	50.36	1002.56
2014/06/18 10:52:00	1 min instant	22.85	240.56	304.31	50.46	1002.49
2014/06/18 10:53:00	1 min instant	23.17	240.78	304.30	50.54	1002.56
2014/06/18 10:54:00	1 min instant	23.26	240.59	304.29	50.65	1002.56
2014/06/18 10:55:00	1 min instant	23.31	240.52	304.28	50.79	1002.56
2014/06/18 10:56:00	1 min instant	23.23	240.56	304.27	50.86	1002.59
2014/06/18 10:57:00	1 min instant	23.27	240.41	304.27	50.92	1002.66
2014/06/18 10:58:00	1 min instant	23.37	240.23	304.26	51.01	1002.62
2014/06/18 10:59:00	1 min instant	23.47	240.80	304.25	51.04	1002.62
2014/06/18 11:00:00	1 min instant	23.57	241.00	304.25	51.08	1002.69
2014/06/18 11:01:00	1 min instant	23.66	241.82	304.24	51.09	1002.69
2014/06/18 11:02:00	1 min instant	23.64	241.80	304.24	51.12	1002.73
2014/06/18 11:03:00	1 min instant	20.57	242.40	304.24	51.14	1002.76
2014/06/18 11:04:00	1 min instant	28.71	242.92	304.23	51.25	1002.79
2014/06/18 11:05:00	1 min instant	20.17	243.11	304.23	51.29	1002.79
2014/06/18 11:06:00	1 min instant	23.65	242.63	304.23	51.37	1002.83
2014/06/18 11:07:00	1 min instant	24.99	243.52	304.23	51.45	1002.83
2014/06/18 11:08:00	1 min instant	23.65	242.95	304.23	51.50	1002.83
2014/06/18 11:09:00	1 min instant	24.47	243.52	304.23	51.52	1002.86
2014/06/18 11:10:00	1 min instant	22.02	243.46	304.23	51.55	1002.86
2014/06/18 11:11:00	1 min instant	23.68	243.05	304.23	51.65	1002.90
2014/06/18 11:12:00	1 min instant	23.97	243.40	304.23	51.67	1002.93
2014/06/18 11:13:00	1 min instant	23.98	243.15	304.24	51.68	1002.96
2014/06/18 11:14:00	1 min instant	24.32	243.83	304.24	51.72	1002.93
2014/06/18 11:15:00	1 min instant	13.81	244.07	304.24	51.74	1003.00
2014/06/18 11:16:00	1 min instant	23.30	244.29	304.24	51.80	1003.00
2014/06/18 11:17:00	1 min instant	24.78	244.83	304.25	51.89	1003.07
2014/06/18 11:18:00	1 min instant	22.66	244.70	304.25	51.96	1003.07
2014/06/18 11:19:00	1 min instant	23.91	245.17	304.26	51.98	1003.07
2014/06/18 11:20:00	1 min instant	25.03	245.10	304.25	52.01	1003.13
2014/06/18 11:21:00	1 min instant	25.67	245.39	304.25	52.10	1003.10
2014/06/18 11:22:00	1 min instant	25.77	245.00	304.24	52.11	1003.10
2014/06/18 11:23:00	1 min instant	27.61	245.40	304.23	52.16	1003.13
2014/06/18 11:24:00	1 min instant	25.61	244.37	304.23	52.19	1003.13
2014/06/18 11:25:00	1 min instant	25.63	244.08	304.22	52.16	1003.17
2014/06/18 11:26:00	1 min instant	24.94	244.26	304.21	52.18	1003.13
2014/06/18 11:27:00	1 min instant	24.71	244.84	304.20	52.20	1003.20
2014/06/18 11:28:01	1 min instant	21.27	244.85	304.20	52.25	1003.23
2014/06/18 11:29:00	1 min instant	27.13	244.98	304.19	52.36	1003.23
2014/06/18 11:30:00	1 min instant	24.63	247.48	304.19	52.32	1003.20
2014/06/18 11:31:00	1 min instant	26.17	247.28	304.18	52.30	1003.23
2014/06/18 11:32:00	1 min instant	28.81	247.83	304.18	52.24	1003.27
2014/06/18 11:33:00	1 min instant	25.55	247.53	304.18	52.29	1003.34
2014/06/18 11:34:00	1 min instant	30.44	247.57	304.18	52.42	1003.30
2014/06/18 11:35:00	1 min instant	25.03	248.09	304.18	52.52	1003.37
2014/06/18 11:36:00	1 min instant	23.83	247.77	304.18	52.83	1003.34
2014/06/18 11:37:00	1 min instant	23.70	248.56	304.18	52.79	1003.40
2014/06/18 11:38:00	1 min instant	25.50	248.10	304.18	52.18	1003.40
2014/06/18 11:39:00	1 min instant	25.45	248.47	304.18	52.50	1003.47
2014/06/18 11:40:00	1 min instant	27.38	248.08	304.17	52.32	1003.44
2014/06/18 11:41:00	1 min instant	31.63	247.76	304.17	52.33	1003.44
2014/06/18 11:42:00	1 min instant	25.15	248.01	304.16	52.48	1003.44
2014/06/18 11:43:00	1 min instant	24.58	244.87	304.15	52.68	1003.44
2014/06/18 11:44:00	1 min instant	24.63	245.48	304.14	52.58	1003.47
2014/06/18 11:45:00	1 min instant	24.21	245.01	304.14	52.82	1003.47
2014/06/18 11:46:00	1 min instant	25.58	247.02	304.13	52.79	1003.51
2014/06/18 11:47:00	1 min instant	25.31	247.22	304.13	52.80	1003.51
2014/06/18 11:48:00	1 min instant	25.49	246.32	304.12	52.63	1003.51
2014/06/18 11:49:00	1 min instant	25.62	245.43	304.11	52.66	1003.61
2014/06/18 11:50:00	1 min instant	25.58	246.01	304.11	52.57	1003.61
2014/06/18 11:51:00	1 min instant	24.89	245.89	304.11	52.65	1003.61
2014/06/18 11:52:00	1 min instant	26.04	247.78	304.11	52.93	1003.64
2014/06/18 11:53:00	1 min instant	24.40	248.86	304.11	52.99	1003.61
2014/06/18 11:54:00	1 min instant	23.73	249.57	304.11	52.90	1003.68
2014/06/18 11:55:00	1 min instant	26.59	249.32	304.11	53.18	1003.71
2014/06/18 11:56:00	1 min instant	25.87	248.00	304.10	52.40	1003.71
2014/06/18 11:57:00	1 min instant	26.15	248.40	304.10	52.51	1003.74
2014/06/18 11:58:00	1 min instant	28.61	249.57	304.09	52.50	1003.81
2014/06/18 11:59:00	1 min instant	28.65	249.67	304.08	52.64	1003.81
2014/06/18 12:00:00	1 min instant	22.43	250.09	304.07	52.78	1003.81
2014/06/18 12:01:00	1 min instant	38.30	248.97	304.07	52.69	1003.81
2014/06/18 12:02:00	1 min instant	27.07	249.16	304.06	53.01	1003.81
2014/06/18 12:03:00	1 min instant	25.78	248.85	304.06	53.00	1003.88
2014/06/18 12:04:00	1 min instant	26.66	248.99	304.05	52.73	1003.84
2014/06/18 12:05:00	1 min instant	26.20	249.08	304.05	52.81	1003.91
2014/06/18 12:06:00	1 min instant	29.36	249.20	304.05	52.68	1003.88
2014/06/18 12:07:00	1 min instant	27.16	248.40	304.05	52.49	1003.88
2014/06/18 12:08:00	1 min instant	26.77	248.15	304.05	52.67	1003.95
2014/06/18 12:09:00	1 min instant	26.62	248.53	304.04	52.87	1003.91
2014/06/18 12:10:00	1 min instant	27.12	250.78	304.04	53.06	1003.95
2014/06/18 12:11:00	1 min instant	28.34	252.87	304.03	53.05	1003.91
2014/06/18 12:12:00	1 min instant	27.73	252.10	304.02	53.04	1003.95
2014/06/18 12:13:00	1 min instant	26.55	252.52	304.02	53.17	1003.91
2014/06/18 12:14:00	1 min instant	28.80	252.76	304.01	52.98	1003.95
2014/06/18 12:15:00	1 min instant	28.81	252.54	304.01	52.77	1003.91
2014/06/18 12:16:00	1 min instant	28.75	251.82	304.00	52.83	1003.91
2014/06/18 12:17:00	1 min instant	28.67	251.95	304.00	52.93	1003.95
2014/06/18 12:18:00	1 min instant	28.39	251.67	303.99	53.16	1003.95
2014/06/18 12:19:00	1 min instant	27.81	252.08	303.99	52.87	1003.95
2014/06/18 12:20:00	1 min instant	28.55	252.01	303.99	52.89	1003.95
2014/06/18 12:21:00	1 min instant	28.88	252.35	303.99	52.49	1003.95
2014/06/18 12:22:00	1 min instant	26.72	252.08	303.98	52.61	1004.01
2014/06/18 12:23:00	1 min instant	28.14	252.13	303.98	52.63	1004.01
2014/06/18 12:24:00	1 min instant	27.73	252.09	303.98	52.89	1004.01
2014/06/18 12:25:00	1 min instant	29.44	251.55	303.97	52.86	1004.01
2014/06/18 12:26:00	1 min instant	28.65	251.47	303.96	53.03	1004.05
2014/06/18 12:27:00	1 min instant	28.57	251.37	303.95	52.77	1004.01
2014/06/18 12:28:00	1 min instant	28.43	251.75	303.95	53.04	1004.01
2014/06/18 12:29:00	1 min instant	28.34	251.76	303.95	53.16	1004.05
2014/06/18 12:30:00	1 min instant	28.17	251.42	303.95	53.19	1004.08
2014/06/18 12:31:00	1 min instant	28.09	251.45	303.95	52.90	1004.08
2014/06/18 12:32:00	1 min instant	28.20	251.43	303.95	52.98	1004.08
2014/06/18 12:33:00	1 min instant	28.26	251.59	303.94	53.07	1004.15
2014/06/18 12:34:00	1 min instant	28.21	251.27	303.94	53.13	1004.12
2014/06/18 12:35:00	1 min instant	28.03	250.88	303.94	53.05	1004.15
2014/06/18 12:36:00	1 min instant	28.02	251.11	303.93	53.22	1004.22
2014/06/18 12:37:00	1 min instant	28.21	250.98	303.92	52.95	1004.22
2014/06/18 12:38:00	1 min instant	27.64	250.96	303.92	53.15	1004.22
2014/06/18 12:39:00	1 min instant	27.89	250.91	303.91	52.91	1004.22
2014/06/18 12:40:00	1 min instant	27.71	251.37	303.91	52.91	1004.18
2014/06/18 12:41:00	1 min instant	28.12	250.88	303.90	53.25	1004.22
2014/06/18 12:42:00	1 min instant	27.46	252.36	303.90	53.11	1004.22
2014/06/18 12:43:00	1 min instant	28.18	251.13	303.90	53.03	1004.25
2014/06/18 12:44:00	1 min instant	27.79	250.87	303.90	52.84	1004.22
2014/06/18 12:45:00	1 min instant	27.63	250.40	303.90	52.52	1004.18
2014/06/18 12:46:00	1 min instant	27.58	250.70	303.90	52.13	1004.18
2014/06/18 12:47:00	1 min instant	27.84	251.66	303.89	52.39	1004.15
2014/06/18 12:48:00	1 min instant	28.33	254.51	303.89	52.53	1004.18
2014/06/18 12:49:00	1 min instant	28.03	253.14	303.89	52.76	1004.15
2014/06/18 12:50:00	1 min instant	28.35	254.48	303.88	52.98	1004.15
2014/06/18 12:51:00	1 min instant	28.14	253.01	303.87	53.04	1004.12
2014/06/18 12:52:00	1 min instant	27.78	250.05	303.87	53.13	1004.12
2014/06/18 12:53:00	1 min instant	27.42	250.69	303.86	53.28	1004.12
2014/06/18 12:54:00	1 min instant	27.45	249.89	303.86	53.05	1004.08
2014/06/18 12:55:00	1 min instant	27.21	249.73	303.86	53.21	1004.15
2014/06/18 12:56:00	1 min instant	27.40	250.39	303.86	53.11	1004.08
2014/06/18 12:57:00	1 min instant	27.51	251.16	303.86	53.26	1004.05
2014/06/18 12:58:00	1 min instant	27.52	251.34	303.86	53.39	1004.08
2014/06/18 12:59:00	1 min instant	27.63	251.39	303.86	53.35	1004.01
2014/06/18 13:00:00	1 min instant	27.82	252.05	303.85	53.87	1004.08
2014/06/18 13:01:00	1 min instant	27.71	251.64	303.85	53.48	1004.01
2014/06/18 13:02:00	1 min instant	27.79	251.67	303.84	53.15	1004.01
2014/06/18 13:03:00	1 min instant	27.82	251.88	303.84	53.36	1004.08
2014/06/18 13:04:00	1 min instant	27.89	252.02	303.83	53.22	1004.01
2014/06/18 13:05:00	1 min instant	28.01	252.04	303.83	53.21	1004.01
2014/06/18 13:06:00	1 min instant	27.91	251.84	303.82	53.26	1004.01
2014/06/18 13:07:00	1 min instant	27.80	250.90	303.82	52.88	1004.01
2014/06/18 13:08:00	1 min instant	27.72	250.11	303.82	53.20	1003.98
2014/06/18 13:09:00	1 min instant	27.36	249.43	303.82	53.53	1004.01
2014/06/18 13:10:00	1 min instant	26.14	248.54	303.82	52.90	1003.95
2014/06/18 13:11:00	1 min instant	26.42	249.13	303.82	52.58	1003.98
2014/06/18 13:12:00	1 min instant	27.03	249.49	303.82	52.85	1003.91
2014/06/18 13:13:00	1 min instant	27.29	248.84	303.81	53.04	1003.95
2014/06/18 13:14:00	1 min instant	27.61	248.88	303.81	53.31	1003.95
2014/06/18 13:15:00	1 min instant	26.76	248.80	303.80	52.23	1003.95
2014/06/18 13:16:00	1 min instant	27.43	248.26	303.80	52.74	1003.95
2014/06/18 13:17:00	1 min instant	27.39	248.24	303.80	52.13	1003.88
2014/06/18 13:18:00	1 min instant	28.51	248.09	303.79	52.25	1003.88
2014/06/18 13:19:00	1 min instant	30.82	248.32	303.79	52.31	1003.88
2014/06/18 13:20:00	1 min instant	27.67	248.02	303.79	52.81	1003.84
2014/06/18 13:21:00	1 min instant	25.91	248.00	303.79	53.18	1003.84
2014/06/18 13:22:00	1 min instant	24.05	248.24	303.79	53.40	1003.84
2014/06/18 13:23:00	1 min instant	25.73	248.14	303.78	53.29	1003.91
2014/06/18 13:24:00	1 min instant	24.74	248.21	303.78	52.57	1003.88
2014/06/18 13:25:00	1 min instant	26.85	248.25	303.78	52.95	1003.91
2014/06/18 13:26:00	1 min instant	26.25	248.53	303.77	53.09	1003.98
2014/06/18 13:27:00	1 min instant	26.87	248.80	303.77	53.24	1003.95
2014/06/18 13:28:00	1 min instant	28.80	249.07	303.77	53.95	1003.98
2014/06/18 13:29:00	1 min instant	27.17	248.69	303.76	53.45	1003.98
2014/06/18 13:30:00	1 min instant	26.55	248.94	303.76	53.42	1004.01
2014/06/18 13:31:00	1 min instant	31.08	248.87	303.76	53.30	1004.01
2014/06/18 13:32:00	1 min instant	27.41	247.74	303.76	52.91	1004.01
2014/06/18 13:33:00	1 min instant	27.23	247.98	303.76	52.94	1004.08
2014/06/18 13:34:00	1 min instant	34.61	248.05	303.75	53.22	1004.05
2014/06/18 13:35:00	1 min instant	23.01	248.05	303.75	53.48	1004.01
2014/06/18 13:36:00	1 min instant	29.75	248.06	303.74	53.09	1004.01
2014/06/18 13:37:00	1 min instant	23.55	247.98	303.74	53.54	1004.05
2014/06/18 13:38:00	1 min instant	24.28	247.95	303.74	53.89	1004.05
2014/06/18 13:39:00	1 min instant	22.45	247.60	303.73	53.40	1004.08
2014/06/18 13:40:00	1 min instant	22.89	247.82	303.74	53.49	1004.08
2014/06/18 13:41:00	1 min instant	24.06	247.87	303.74	53.87	1004.12
2014/06/18 13:42:00	1 min instant	21.72	247.27	303.73	54.61	1004.15
2014/06/18 13:43:00	1 min instant	20.73	247.97	303.73	54.00	1004.12
2014/06/18 13:44:00	1 min instant	12.98	247.62	303.73	54.11	1004.15
2014/06/18 13:45:00	1 min instant	24.19	247.24	303.72	53.69	1004.22
2014/06/18 13:46:00	1 min instant	29.08	247.98	303.72	53.54	1004.15
2014/06/18 13:47:00	1 min instant	32.56	247.53	303.72	53.37	1004.12
2014/06/18 13:48:00	1 min instant	27.61	248.04	303.72	53.64	1004.18
2014/06/18 13:49:00	1 min instant	25.66	248.10	303.72	53.16	1004.15
2014/06/18 13:50:00	1 min instant	26.78	247.82	303.72	53.37	1004.18
2014/06/18 13:51:00	1 min instant	27.72	247.67	303.72	53.64	1004.15
2014/06/18 13:52:00	1 min instant	27.41	248.04	303.72	54.51	1004.18
2014/06/18 13:53:00	1 min instant	33.14	248.03	303.72	54.09	1004.22
2014/06/18 13:54:00	1 min instant	30.92	247.59	303.71	54.74	1004.22
2014/06/18 13:55:00	1 min instant	25.78	247.24	303.71	54.03	1004.22
2014/06/18 13:56:00	1 min instant	25.91	247.72	303.71	54.23	1004.22
2014/06/18 13:57:00	1 min instant	27.69	247.79	303.71	54.16	1004.25
2014/06/18 13:58:00	1 min instant	26.36	248.08	303.71	53.79	1004.22
2014/06/18 13:59:00	1 min instant	28.86	247.82	303.71	54.14	1004.22
2014/06/18 14:00:00	1 min instant	47.78	247.69	303.71	54.47	1004.18
2014/06/18 14:01:00	1 min instant	19.72	247.28	303.71	54.52	1004.22
2014/06/18 14:02:00	1 min instant	16.18	247.33	303.71	54.01	1004.22
2014/06/18 14:03:00	1 min instant	37.57	247.58	303.71	53.90	1004.22
2014/06/18 14:04:00	1 min instant	27.76	247.58	303.71	54.27	1004.22
2014/06/18 14:05:00	1 min instant	23.83	247.67	303.71	53.81	1004.22
2014/06/18 14:06:00	1 min instant	25.54	247.59	303.71	54.09	1004.22
2014/06/18 14:07:00	1 min instant	25.62	247.66	303.71	54.74	1004.22
2014/06/18 14:08:00	1 min instant	25.31	247.66	303.71	54.81	1004.25
2014/06/18 14:09:00	1 min instant	19.64	246.90	303.71	55.36	1004.29
2014/06/18 14:10:00	1 min instant	25.39	246.86	303.71	54.66	1004.22
2014/06/18 14:11:00	1 min instant	26.27	247.22	303.71	54.74	1004.22
2014/06/18 14:12:00	1 min instant	26.49	247.65	303.71	55.91	1004.22
2014/06/18 14:13:00	1 min instant	26.22	247.62	303.71	55.12	1004.22
2014/06/18 14:14:00	1 min instant	25.82	247.41	303.71	55.23	1004.15
2014/06/18 14:15:00	1 min instant	24.46	245.97	303.71	55.57	1004.15
2014/06/18 14:16:00	1 min instant	25.29	245.95	303.71	54.74	1004.15
2014/06/18 14:17:00	1 min instant	24.41	245.43	303.71	54.72	1004.15
2014/06/18 14:18:00	1 min instant	27.28	245.75	303.71	54.49	1004.15
2014/06/18 14:19:00	1 min instant	26.67	245.38	303.71	54.72	1004.18
2014/06/18 14:20:00	1 min instant	27.82	245.21	303.71	54.92	1004.15
2014/06/18 14:21:00	1 min instant	20.89	244.76	303.71	54.67	1004.15
2014/06/18 14:22:00	1 min instant	26.17	244.59	303.71	53.99	1004.15
2014/06/18 14:23:00	1 min instant	27.49	244.34	303.71	55.40	1004.15
2014/06/18 14:24:00	1 min instant	25.29	245.32	303.71	54.98	1004.12
2014/06/18 14:25:00	1 min instant	23.34	244.97	303.71	55.07	1004.12
2014/06/18 14:26:00	1 min instant	17.39	244.41	303.71	54.99	1004.15
2014/06/18 14:27:00	1 min instant	28.02	244.43	303.71	54.69	1004.15
2014/06/18 14:28:00	1 min instant	34.24	244.03	303.71	54.48	1004.08
2014/06/18 14:29:00	1 min instant	23.54	243.55	303.71	54.37	1004.08
2014/06/18 14:30:00	1 min instant	24.52	243.72	303.71	54.50	1004.05
2014/06/18 14:31:00	1 min instant	28.80	243.66	303.71	55.33	1004.05
2014/06/18 14:32:00	1 min instant	23.77	243.41	303.71	54.53	1004.08
2014/06/18 14:33:00	1 min instant	27.85	243.61	303.71	55.20	1004.05
2014/06/18 14:34:00	1 min instant	24.33	243.82	303.71	55.56	1004.01
2014/06/18 14:35:00	1 min instant	23.27	243.85	303.71	55.96	1004.05
2014/06/18 14:36:00	1 min instant	24.38	244.02	303.72	56.72	1004.01
2014/06/18 14:37:00	1 min instant	23.69	243.56	303.71	55.56	1004.05
2014/06/18 14:38:00	1 min instant	24.63	243.79	303.71	55.05	1004.01
2014/06/18 14:39:00	1 min instant	23.20	244.18	303.71	55.99	1004.01
2014/06/18 14:40:00	1 min instant	23.61	244.22	303.71	55.50	1004.01
2014/06/18 14:41:00	1 min instant	24.20	244.19	303.71	56.38	1003.98
2014/06/18 14:42:00	1 min instant	22.99	243.92	303.71	56.30	1003.98
2014/06/18 14:43:00	1 min instant	24.32	244.28	303.71	54.94	1003.95
2014/06/18 14:44:00	1 min instant	25.57	243.65	303.71	54.87	1003.95
2014/06/18 14:45:00	1 min instant	25.23	243.51	303.70	54.04	1003.91
2014/06/18 14:46:00	1 min instant	25.11	243.42	303.70	54.52	1003.88
2014/06/18 14:47:00	1 min instant	24.75	243.15	303.70	54.88	1003.88
2014/06/18 14:48:00	1 min instant	24.59	243.04	303.70	53.76	1003.88
2014/06/18 14:49:00	1 min instant	24.93	243.65	303.70	54.24	1003.81
2014/06/18 14:50:00	1 min instant	24.06	243.07	303.70	55.07	1003.84
2014/06/18 14:51:00	1 min instant	23.84	242.95	303.70	55.81	1003.91
2014/06/18 14:52:00	1 min instant	24.87	243.26	303.69	55.55	1003.88
2014/06/18 14:53:00	1 min instant	26.28	243.55	303.69	53.81	1003.88
2014/06/18 14:54:00	1 min instant	24.83	243.81	303.69	55.41	1003.88
2014/06/18 14:55:00	1 min instant	24.87	243.81	303.69	55.53	1003.81
2014/06/18 14:56:00	1 min instant	23.89	244.04	303.69	54.17	1003.81
2014/06/18 14:57:00	1 min instant	25.47	243.77	303.69	53.78	1003.81
2014/06/18 14:58:00	1 min instant	26.27	243.39	303.68	54.94	1003.84
2014/06/18 14:59:00	1 min instant	25.95	243.59	303.68	54.28	1003.81
2014/06/18 15:00:00	1 min instant	24.94	243.54	303.68	55.96	1003.74
2014/06/18 15:01:00	1 min instant	24.04	243.46	303.68	55.68	1003.78
2014/06/18 15:02:00	1 min instant	25.52	243.44	303.68	54.51	1003.71
2014/06/18 15:03:00	1 min instant	25.75	244.49	303.68	53.85	1003.71
2014/06/18 15:04:00	1 min instant	25.78	243.88	303.67	54.22	1003.74
2014/06/18 15:05:00	1 min instant	26.04	243.91	303.67	54.24	1003.71
2014/06/18 15:06:00	1 min instant	25.90	243.70	303.67	55.03	1003.71
2014/06/18 15:07:00	1 min instant	25.89	243.51	303.67	53.86	1003.74
2014/06/18 15:08:00	1 min instant	25.87	243.74	303.67	53.93	1003.71
2014/06/18 15:09:00	1 min instant	25.52	243.79	303.67	54.88	1003.71
2014/06/18 15:10:00	1 min instant	25.46	243.79	303.67	53.78	1003.74
2014/06/18 15:11:00	1 min instant	25.22	243.98	303.67	53.93	1003.71
2014/06/18 15:12:00	1 min instant	22.68	244.02	303.66	54.36	1003.71
2014/06/18 15:13:00	1 min instant	26.77	243.78	303.66	54.12	1003.68
2014/06/18 15:14:00	1 min instant	27.04	244.20	303.66	55.73	1003.68
2014/06/18 15:15:00	1 min instant	25.21	243.98	303.66	55.07	1003.68
2014/06/18 15:16:00	1 min instant	26.23	243.34	303.66	54.92	1003.68
2014/06/18 15:17:00	1 min instant	24.79	244.29	303.66	55.15	1003.68
2014/06/18 15:18:00	1 min instant	26.85	243.88	303.66	54.03	1003.64
2014/06/18 15:19:00	1 min instant	26.10	244.00	303.65	54.97	1003.64
2014/06/18 15:20:00	1 min instant	26.58	244.73	303.65	54.50	1003.64
2014/06/18 15:21:00	1 min instant	26.57	245.09	303.64	54.28	1003.68
2014/06/18 15:22:00	1 min instant	26.69	245.21	303.64	54.81	1003.68
2014/06/18 15:23:00	1 min instant	27.38	245.32	303.64	54.01	1003.64
2014/06/18 15:24:00	1 min instant	26.54	245.48	303.64	53.97	1003.64
2014/06/18 15:25:00	1 min instant	28.18	244.59	303.64	53.84	1003.61
2014/06/18 15:26:00	1 min instant	26.70	244.62	303.64	55.11	1003.61
2014/06/18 15:27:00	1 min instant	24.53	243.73	303.64	54.98	1003.57
2014/06/18 15:28:00	1 min instant	26.12	243.60	303.63	54.46	1003.61
2014/06/18 15:29:00	1 min instant	26.75	243.92	303.63	54.48	1003.61
2014/06/18 15:30:00	1 min instant	26.84	243.66	303.63	54.57	1003.54
2014/06/18 15:31:00	1 min instant	26.39	243.63	303.63	54.42	1003.54
2014/06/18 15:32:00	1 min instant	26.26	243.84	303.63	55.26	1003.54
2014/06/18 15:33:00	1 min instant	25.74	243.35	303.63	55.18	1003.54
2014/06/18 15:34:00	1 min instant	25.61	243.49	303.62	54.54	1003.54
2014/06/18 15:35:00	1 min instant	36.20	243.68	303.62	53.94	1003.54
2014/06/18 15:36:00	1 min instant	30.33	244.23	303.62	53.61	1003.47
2014/06/18 15:37:00	1 min instant	26.76	243.96	303.62	53.81	1003.51
2014/06/18 15:38:00	1 min instant	26.77	243.69	303.62	53.32	1003.47
2014/06/18 15:39:00	1 min instant	26.96	244.31	303.62	53.13	1003.47
2014/06/18 15:40:00	1 min instant	27.50	245.17	303.62	53.34	1003.44
2014/06/18 15:41:00	1 min instant	27.26	244.60	303.62	54.02	1003.44
2014/06/18 15:42:00	1 min instant	27.04	244.54	303.61	54.59	1003.40
2014/06/18 15:43:00	1 min instant	27.45	245.58	303.61	53.95	1003.34
2014/06/18 15:44:00	1 min instant	26.96	245.48	303.61	55.23	1003.34
2014/06/18 15:45:00	1 min instant	26.36	243.94	303.61	54.60	1003.34
2014/06/18 15:46:00	1 min instant	26.38	244.21	303.61	55.52	1003.30
2014/06/18 15:47:00	1 min instant	26.27	244.23	303.61	55.30	1003.30
2014/06/18 15:48:00	1 min instant	26.24	244.30	303.61	55.47	1003.27
2014/06/18 15:49:00	1 min instant	25.71	244.45	303.61	56.09	1003.27
2014/06/18 15:50:00	1 min instant	25.07	243.99	303.61	56.15	1003.27
2014/06/18 15:51:00	1 min instant	25.06	244.04	303.61	57.04	1003.27
2014/06/18 15:52:00	1 min instant	25.08	244.05	303.61	56.83	1003.23
2014/06/18 15:53:00	1 min instant	24.88	244.30	303.61	56.64	1003.20
2014/06/18 15:54:00	1 min instant	24.79	243.96	303.61	56.63	1003.20
2014/06/18 15:55:00	1 min instant	24.75	244.18	303.61	56.12	1003.13
2014/06/18 15:56:00	1 min instant	24.86	245.02	303.61	56.13	1003.10
2014/06/18 15:57:00	1 min instant	24.68	244.09	303.60	55.67	1003.10
2014/06/18 15:58:00	1 min instant	24.71	244.12	303.60	56.60	1003.10
2014/06/18 15:59:00	1 min instant	24.85	245.47	303.60	56.37	1003.10
2014/06/18 16:00:00	1 min instant	24.77	244.63	303.60	56.89	1003.10
2014/06/18 16:01:00	1 min instant	24.56	243.75	303.60	56.14	1003.00
2014/06/18 16:02:00	1 min instant	24.78	244.23	303.61	56.37	1003.03
2014/06/18 16:03:00	1 min instant	24.89	245.22	303.60	55.73	1003.00
2014/06/18 16:04:00	1 min instant	24.94	244.72	303.60	55.93	1003.00
2014/06/18 16:05:00	1 min instant	25.19	245.49	303.60	55.88	1002.93
2014/06/18 16:06:00	1 min instant	25.69	245.74	303.59	54.68	1002.93
2014/06/18 16:07:00	1 min instant	24.57	245.48	303.59	55.38	1002.93
2014/06/18 16:08:00	1 min instant	26.25	245.56	303.59	55.17	1002.93
2014/06/18 16:09:00	1 min instant	25.44	245.24	303.60	55.79	1002.93
2014/06/18 16:10:00	1 min instant	24.49	244.92	303.60	56.01	1002.93
2014/06/18 16:11:00	1 min instant	25.73	244.26	303.60	55.35	1002.93
2014/06/18 16:12:00	1 min instant	26.60	244.09	303.59	55.59	1002.93
2014/06/18 16:13:00	1 min instant	24.87	244.09	303.60	55.43	1002.90
2014/06/18 16:14:00	1 min instant	25.76	244.60	303.59	55.43	1002.83
2014/06/18 16:15:00	1 min instant	25.15	244.00	303.60	55.59	1002.86
2014/06/18 16:16:00	1 min instant	24.88	243.80	303.60	56.15	1002.83
2014/06/18 16:17:00	1 min instant	25.13	243.71	303.60	54.99	1002.76
2014/06/18 16:18:00	1 min instant	33.75	244.05	303.60	56.06	1002.76
2014/06/18 16:19:00	1 min instant	27.57	243.63	303.59	54.96	1002.73
2014/06/18 16:20:00	1 min instant	21.90	243.92	303.59	54.96	1002.73
2014/06/18 16:21:00	1 min instant	8.53	243.53	303.59	55.18	1002.66
2014/06/18 16:22:00	1 min instant	23.39	242.77	303.59	55.75	1002.66
2014/06/18 16:23:00	1 min instant	25.55	242.57	303.59	56.18	1002.56
2014/06/18 16:24:00	1 min instant	23.36	242.39	303.59	56.49	1002.56
2014/06/18 16:25:01	1 min instant	23.80	242.82	303.59	55.23	1002.49
2014/06/18 16:26:00	1 min instant	22.80	243.31	303.59	55.42	1002.52
2014/06/18 16:27:00	1 min instant	25.33	243.33	303.59	55.90	1002.39
2014/06/18 16:28:00	1 min instant	25.14	243.67	303.58	55.50	1002.42
2014/06/18 16:29:00	1 min instant	25.15	243.34	303.58	56.31	1002.39
2014/06/18 16:30:00	1 min instant	25.24	243.86	303.58	56.93	1002.32
2014/06/18 16:31:00	1 min instant	25.56	242.92	303.58	56.36	1002.25
2014/06/18 16:32:00	1 min instant	27.15	243.32	303.58	55.43	1002.25
2014/06/18 16:33:00	1 min instant	25.51	244.14	303.58	55.30	1002.18
2014/06/18 16:34:00	1 min instant	27.61	243.10	303.58	54.91	1002.18
2014/06/18 16:35:00	1 min instant	23.69	243.41	303.57	55.70	1002.18
2014/06/18 16:36:00	1 min instant	27.03	243.99	303.57	55.29	1002.18
2014/06/18 16:37:00	1 min instant	26.15	243.44	303.56	55.28	1002.15
2014/06/18 16:38:00	1 min instant	26.30	244.16	303.56	55.72	1002.15
2014/06/18 16:39:00	1 min instant	24.40	243.77	303.57	56.19	1002.18
2014/06/18 16:40:00	1 min instant	23.02	243.80	303.56	55.32	1002.15
2014/06/18 16:41:00	1 min instant	25.07	243.46	303.56	55.87	1002.15
2014/06/18 16:42:00	1 min instant	26.76	243.63	303.56	56.75	1002.12
2014/06/18 16:43:00	1 min instant	25.72	243.99	303.56	56.54	1002.22
2014/06/18 16:44:00	1 min instant	22.32	244.25	303.56	57.21	1002.18
2014/06/18 16:45:00	1 min instant	21.51	244.12	303.56	57.12	1002.22
2014/06/18 16:46:00	1 min instant	26.84	244.38	303.56	58.46	1002.22
2014/06/18 16:47:00	1 min instant	25.23	243.88	303.56	57.57	1002.18
2014/06/18 16:48:00	1 min instant	19.59	241.20	303.55	55.30	1002.22
2014/06/18 16:49:00	1 min instant	25.90	241.26	303.55	55.84	1002.15
2014/06/18 16:50:00	1 min instant	25.25	242.86	303.54	55.48	1002.12
2014/06/18 16:51:00	1 min instant	24.46	242.94	303.54	55.80	1002.18
2014/06/18 16:52:00	1 min instant	24.59	243.02	303.53	55.07	1002.18
2014/06/18 16:53:00	1 min instant	24.06	242.90	303.53	55.05	1002.18
2014/06/18 16:54:01	1 min instant	24.97	243.17	303.53	55.64	1002.18
2014/06/18 16:55:00	1 min instant	26.58	243.12	303.53	55.54	1002.22
2014/06/18 16:56:00	1 min instant	25.87	243.04	303.53	55.59	1002.22
2014/06/18 16:57:00	1 min instant	25.35	243.32	303.52	55.37	1002.25
2014/06/18 16:58:00	1 min instant	25.62	243.09	303.52	55.27	1002.29
2014/06/18 16:59:00	1 min instant	25.60	243.67	303.52	56.43	1002.29
2014/06/18 17:00:00	1 min instant	25.77	243.54	303.52	56.44	1002.25
2014/06/18 17:01:00	1 min instant	25.34	243.46	303.52	57.00	1002.29
2014/06/18 17:02:00	1 min instant	26.07	243.74	303.52	56.40	1002.42
2014/06/18 17:03:00	1 min instant	26.55	243.58	303.52	56.84	1002.35
2014/06/18 17:04:00	1 min instant	25.35	243.63	303.52	57.01	1002.39
2014/06/18 17:05:00	1 min instant	24.23	243.61	303.52	57.28	1002.35
2014/06/18 17:06:00	1 min instant	25.70	243.23	303.52	57.15	1002.39
2014/06/18 17:07:00	1 min instant	24.98	243.18	303.52	57.25	1002.42
2014/06/18 17:08:00	1 min instant	25.36	243.16	303.52	57.32	1002.42
2014/06/18 17:09:00	1 min instant	25.45	243.16	303.52	57.00	1002.42
2014/06/18 17:10:00	1 min instant	24.93	243.27	303.52	56.72	1002.42
2014/06/18 17:11:00	1 min instant	23.81	242.96	303.53	56.56	1002.45
2014/06/18 17:12:00	1 min instant	27.59	243.01	303.53	56.41	1002.45
2014/06/18 17:13:00	1 min instant	24.92	243.09	303.53	56.40	1002.49
2014/06/18 17:14:00	1 min instant	25.31	243.16	303.53	56.39	1002.69
2014/06/18 17:15:00	1 min instant	25.36	243.14	303.53	56.17	1002.86
2014/06/18 17:16:00	1 min instant	19.65	243.37	303.53	56.11	1003.00
2014/06/18 17:17:00	1 min instant	23.73	243.71	303.53	56.03	1002.96
2014/06/18 17:18:00	1 min instant	32.52	243.51	303.53	55.68	1003.03
2014/06/18 17:19:00	1 min instant	37.94	243.77	303.53	55.66	1003.03
2014/06/18 17:20:00	1 min instant	32.12	243.54	303.53	56.18	1003.57
2014/06/18 17:21:00	1 min instant	32.92	243.25	303.53	57.46	1003.57
2014/06/18 17:22:00	1 min instant	20.89	243.08	303.53	57.64	1003.57
2014/06/18 17:23:00	1 min instant	22.39	243.32	303.53	58.48	1003.54
2014/06/18 17:24:00	1 min instant	23.01	243.19	303.54	58.53	1003.61
2014/06/18 17:25:00	1 min instant	19.72	243.30	303.54	58.40	1003.54
2014/06/18 17:26:00	1 min instant	55.11	243.08	303.55	57.81	1003.37
2014/06/18 17:27:00	1 min instant	21.44	243.58	303.55	59.20	1003.13
2014/06/18 17:28:00	1 min instant	18.05	243.48	303.56	59.46	1002.96
2014/06/18 17:29:00	1 min instant	17.67	243.91	303.56	59.31	1002.96
2014/06/18 17:30:00	1 min instant	16.41	243.75	303.56	59.24	1002.86
2014/06/18 17:31:00	1 min instant	20.99	243.81	303.57	58.59	1002.73
2014/06/18 17:32:00	1 min instant	23.00	243.86	303.58	59.31	1002.66
2014/06/18 17:33:00	1 min instant	19.61	243.78	303.58	59.21	1002.59
2014/06/18 17:34:00	1 min instant	16.50	244.38	303.59	59.10	1002.45
2014/06/18 17:35:00	1 min instant	25.86	244.40	303.59	59.05	1002.42
2014/06/18 17:36:00	1 min instant	14.84	243.99	303.60	59.01	1002.39
2014/06/18 17:37:00	1 min instant	16.06	243.38	303.62	59.25	1002.39
2014/06/18 17:38:00	1 min instant	15.79	243.77	303.62	59.26	1002.42
2014/06/18 17:39:00	1 min instant	20.38	242.68	303.63	59.11	1002.35
2014/06/18 17:40:00	1 min instant	15.10	242.86	303.64	58.97	1002.32
2014/06/18 17:41:00	1 min instant	16.50	242.37	303.64	58.96	1002.29
2014/06/18 17:42:00	1 min instant	17.01	241.93	303.65	58.94	1002.29
2014/06/18 17:43:00	1 min instant	15.35	242.06	303.66	58.59	1002.18
2014/06/18 17:44:00	1 min instant	16.77	242.32	303.67	59.16	1002.22
2014/06/18 17:45:00	1 min instant	15.30	242.50	303.68	59.22	1002.18
2014/06/18 17:46:00	1 min instant	14.76	242.63	303.69	59.08	1002.18
2014/06/18 17:47:00	1 min instant	16.24	242.90	303.70	58.98	1002.18
2014/06/18 17:48:00	1 min instant	14.41	242.98	303.71	58.93	1002.18
2014/06/18 17:49:00	1 min instant	14.36	242.72	303.72	58.96	1002.18
2014/06/18 17:50:00	1 min instant	15.66	243.22	303.73	58.91	1002.15
2014/06/18 17:51:00	1 min instant	18.53	243.33	303.74	58.91	1002.18
2014/06/18 17:52:00	1 min instant	18.61	243.55	303.75	58.90	1002.22
2014/06/18 17:53:00	1 min instant	12.67	243.17	303.77	58.87	1002.18
2014/06/18 17:54:00	1 min instant	13.69	242.77	303.78	58.85	1002.25
2014/06/18 17:55:00	1 min instant	13.67	242.59	303.79	58.77	1002.25
2014/06/18 17:56:00	1 min instant	13.29	242.49	303.80	58.55	1002.25
2014/06/18 17:57:00	1 min instant	13.47	242.55	303.80	58.00	1002.18
2014/06/18 17:58:00	1 min instant	12.55	242.56	303.81	58.88	1002.22
2014/06/18 17:59:00	1 min instant	8.43	243.51	303.81	58.97	1002.18
2014/06/18 18:00:00	1 min instant	30.12	243.36	303.82	58.91	1002.22
2014/06/18 18:01:00	1 min instant	8.08	243.30	303.82	58.92	1002.18
2014/06/18 18:02:00	1 min instant	14.28	243.30	303.82	58.95	1002.18
2014/06/18 18:03:00	1 min instant	2.93	243.08	303.82	59.03	1002.18
2014/06/18 18:04:00	1 min instant	29.98	242.94	303.82	59.08	1002.12
2014/06/18 18:05:00	1 min instant	15.76	243.03	303.82	59.16	1002.15
2014/06/18 18:06:00	1 min instant	16.45	243.15	303.82	59.22	1002.05
2014/06/18 18:07:00	1 min instant	14.78	243.08	303.82	59.27	1002.05
2014/06/18 18:08:00	1 min instant	18.12	243.30	303.82	59.32	1001.98
2014/06/18 18:09:00	1 min instant	14.43	242.88	303.83	59.32	1001.98
2014/06/18 18:10:00	1 min instant	14.79	243.31	303.83	59.43	1001.95
2014/06/18 18:11:00	1 min instant	15.30	242.86	303.83	59.43	1001.91
2014/06/18 18:12:00	1 min instant	16.39	242.92	303.83	59.26	1001.88
2014/06/18 18:13:00	1 min instant	27.25	242.58	303.84	59.40	1001.91
2014/06/18 18:14:00	1 min instant	9.78	242.86	303.85	59.31	1001.84
2014/06/18 18:15:00	1 min instant	10.53	243.45	303.85	59.27	1001.81
2014/06/18 18:16:00	1 min instant	20.51	243.64	303.86	59.28	1001.78
2014/06/18 18:17:00	1 min instant	12.98	243.48	303.86	59.42	1001.81
2014/06/18 18:18:00	1 min instant	18.18	243.26	303.87	59.54	1001.74
2014/06/18 18:19:00	1 min instant	13.21	242.95	303.88	59.49	1001.74
2014/06/18 18:20:00	1 min instant	14.78	243.50	303.89	58.83	1001.71
2014/06/18 18:21:00	1 min instant	14.03	243.16	303.89	58.63	1001.67
2014/06/18 18:22:00	1 min instant	16.77	243.43	303.91	58.40	1001.64
2014/06/18 18:23:00	1 min instant	14.01	243.69	303.91	58.19	1001.64
2014/06/18 18:24:00	1 min instant	17.27	243.90	303.92	58.02	1001.64
2014/06/18 18:25:00	1 min instant	15.27	243.70	303.93	57.82	1001.61
2014/06/18 18:26:00	1 min instant	14.50	243.81	303.94	57.69	1001.57
2014/06/18 18:27:00	1 min instant	15.59	243.98	303.94	57.64	1001.57
2014/06/18 18:28:00	1 min instant	17.64	243.97	303.94	57.62	1001.57
2014/06/18 18:29:00	1 min instant	18.04	244.34	303.94	57.61	1001.54
2014/06/18 18:30:00	1 min instant	17.63	243.93	303.94	57.58	1001.54
2014/06/18 18:31:00	1 min instant	11.84	243.65	303.93	57.58	1001.54
2014/06/18 18:32:00	1 min instant	16.00	243.08	303.93	57.60	1001.54
2014/06/18 18:33:00	1 min instant	16.18	243.21	303.93	57.58	1001.57
2014/06/18 18:34:00	1 min instant	17.01	243.04	303.93	57.58	1001.54
2014/06/18 18:35:00	1 min instant	16.88	243.41	303.92	57.57	1001.54
2014/06/18 18:36:00	1 min instant	17.41	243.62	303.92	57.51	1001.57
2014/06/18 18:37:00	1 min instant	18.39	243.37	303.92	57.48	1001.57
2014/06/18 18:38:00	1 min instant	18.71	243.14	303.92	57.40	1001.57
2014/06/18 18:39:00	1 min instant	18.39	243.45	303.92	57.29	1001.57
2014/06/18 18:40:00	1 min instant	18.26	243.55	303.92	57.24	1001.64
2014/06/18 18:41:00	1 min instant	18.21	243.49	303.92	57.16	1001.67
2014/06/18 18:42:00	1 min instant	18.28	243.42	303.93	57.03	1001.78
2014/06/18 18:43:00	1 min instant	18.81	243.47	303.93	56.92	1001.84
2014/06/18 18:44:00	1 min instant	17.87	243.60	303.94	56.85	1001.84
2014/06/18 18:45:00	1 min instant	20.58	243.59	303.94	56.76	1001.84
2014/06/18 18:46:00	1 min instant	18.80	243.05	303.95	56.61	1001.91
2014/06/18 18:47:00	1 min instant	18.73	243.09	303.95	56.55	1001.91
2014/06/18 18:48:00	1 min instant	11.77	243.51	303.95	56.48	1001.91
2014/06/18 18:49:00	1 min instant	11.85	244.34	303.96	56.33	1001.91
2014/06/18 18:50:00	1 min instant	18.32	243.86	303.97	56.30	1001.95
2014/06/18 18:51:00	1 min instant	17.88	243.84	303.98	56.24	1001.98
2014/06/18 18:52:00	1 min instant	17.90	244.13	303.98	56.24	1001.95
2014/06/18 18:53:00	1 min instant	17.65	243.87	303.99	56.16	1001.98
2014/06/18 18:54:00	1 min instant	18.02	244.14	303.99	56.18	1002.01
2014/06/18 18:55:00	1 min instant	18.36	244.32	304.00	56.24	1002.01
2014/06/18 18:56:00	1 min instant	18.75	244.54	304.00	56.22	1001.98
2014/06/18 18:57:00	1 min instant	20.57	244.32	303.99	56.23	1002.01
2014/06/18 18:58:00	1 min instant	18.13	243.87	303.99	56.35	1002.01
2014/06/18 18:59:00	1 min instant	18.40	243.48	303.99	56.38	1002.01
2014/06/18 19:00:00	1 min instant	19.05	244.43	303.99	56.39	1001.98
2014/06/18 19:01:00	1 min instant	19.27	243.28	303.99	56.40	1001.98
2014/06/18 19:02:00	1 min instant	20.97	244.79	303.98	56.41	1001.95
2014/06/18 19:03:00	1 min instant	20.15	244.25	303.98	56.42	1001.95
2014/06/18 19:04:00	1 min instant	19.58	244.62	303.98	56.49	1001.91
2014/06/18 19:05:00	1 min instant	20.00	244.93	303.98	56.51	1001.95
2014/06/18 19:06:00	1 min instant	19.97	244.87	303.98	56.52	1001.98
2014/06/18 19:07:00	1 min instant	19.95	244.06	303.98	56.54	1001.95
2014/06/18 19:08:00	1 min instant	21.16	243.96	303.98	56.56	1002.01
2014/06/18 19:09:00	1 min instant	18.39	244.14	303.98	56.56	1001.98
2014/06/18 19:10:00	1 min instant	18.56	243.97	303.99	56.49	1002.08
2014/06/18 19:11:00	1 min instant	19.65	244.05	303.99	56.38	1002.08
2014/06/18 19:12:00	1 min instant	19.54	244.04	303.99	56.39	1002.08
2014/06/18 19:13:00	1 min instant	19.87	244.67	304.00	56.36	1002.08
2014/06/18 19:14:00	1 min instant	19.76	244.21	304.00	56.33	1002.12
2014/06/18 19:15:00	1 min instant	19.72	244.43	304.01	56.29	1002.12
2014/06/18 19:16:00	1 min instant	19.34	244.27	304.02	56.22	1002.05
2014/06/18 19:17:00	1 min instant	19.59	244.65	304.02	56.14	1002.05
2014/06/18 19:18:00	1 min instant	19.99	244.40	304.03	56.06	1002.01
2014/06/18 19:19:00	1 min instant	19.81	244.90	304.03	56.01	1001.98
2014/06/18 19:20:00	1 min instant	19.97	244.63	304.03	56.05	1002.08
2014/06/18 19:21:00	1 min instant	20.50	245.22	304.03	56.12	1002.12
2014/06/18 19:22:00	1 min instant	20.72	245.68	304.03	56.18	1002.05
2014/06/18 19:23:00	1 min instant	21.09	244.02	304.02	56.23	1002.12
2014/06/18 19:24:00	1 min instant	21.11	245.74	304.02	56.25	1002.12
2014/06/18 19:25:00	1 min instant	21.65	245.18	304.02	56.31	1002.15
2014/06/18 19:26:00	1 min instant	18.17	244.13	304.01	56.35	1002.12
2014/06/18 19:27:00	1 min instant	21.31	245.09	304.01	56.40	1002.15
2014/06/18 19:28:00	1 min instant	20.57	244.91	304.01	56.44	1002.15
2014/06/18 19:29:00	1 min instant	24.09	244.80	304.00	56.46	1002.15
2014/06/18 19:30:01	1 min instant	20.71	244.69	304.00	56.48	1002.15
2014/06/18 19:31:00	1 min instant	20.74	245.07	304.00	56.48	1002.12
2014/06/18 19:32:00	1 min instant	20.54	245.31	304.00	56.47	1002.15
2014/06/18 19:33:00	1 min instant	20.46	245.63	304.00	56.29	1002.18
2014/06/18 19:34:00	1 min instant	20.77	245.62	304.00	56.03	1002.18
2014/06/18 19:35:00	1 min instant	21.39	245.55	304.00	56.01	1002.22
2014/06/18 19:36:00	1 min instant	21.30	245.61	304.00	55.94	1002.18
2014/06/18 19:37:00	1 min instant	20.81	245.21	304.01	55.86	1002.15
2014/06/18 19:38:00	1 min instant	21.30	244.82	304.01	55.77	1002.15
2014/06/18 19:39:00	1 min instant	20.63	245.17	304.01	55.74	1002.15
2014/06/18 19:40:00	1 min instant	22.49	245.41	304.02	55.70	1002.12
2014/06/18 19:41:00	1 min instant	15.15	245.18	304.02	55.65	1002.08
2014/06/18 19:42:00	1 min instant	21.69	244.47	304.03	55.62	1002.08
2014/06/18 19:43:00	1 min instant	21.02	245.30	304.04	55.56	1002.05
2014/06/18 19:44:00	1 min instant	20.19	244.47	304.04	55.48	1002.08
2014/06/18 19:45:00	1 min instant	20.60	243.55	304.05	55.46	1002.05
2014/06/18 19:46:01	1 min instant	18.40	243.09	304.05	55.51	1001.98
2014/06/18 19:47:00	1 min instant	22.59	242.75	304.05	55.51	1002.01
2014/06/18 19:48:00	1 min instant	21.75	243.91	304.04	55.57	1002.05
2014/06/18 19:49:00	1 min instant	23.47	242.80	304.04	55.69	1002.05
2014/06/18 19:50:00	1 min instant	19.54	243.85	304.04	55.80	1002.05
2014/06/18 19:51:00	1 min instant	19.86	243.21	304.04	55.85	1001.98
2014/06/18 19:52:00	1 min instant	18.70	243.49	304.03	55.90	1001.98
2014/06/18 19:53:00	1 min instant	21.78	243.41	304.02	55.93	1001.95
2014/06/18 19:54:00	1 min instant	22.54	243.80	304.02	55.97	1001.98
2014/06/18 19:55:00	1 min instant	16.81	243.88	304.01	56.00	1001.91
2014/06/18 19:56:00	1 min instant	23.36	242.91	304.01	56.00	1001.91
2014/06/18 19:57:00	1 min instant	21.23	245.48	304.01	55.97	1001.88
2014/06/18 19:58:00	1 min instant	21.66	246.18	304.01	55.97	1001.91
2014/06/18 19:59:00	1 min instant	21.87	246.23	304.01	55.90	1001.91
2014/06/18 20:00:00	1 min instant	22.00	245.74	304.01	55.87	1001.84
2014/06/18 20:01:00	1 min instant	21.02	245.81	304.01	55.79	1001.81
2014/06/18 20:02:00	1 min instant	20.53	245.60	304.01	55.77	1001.81
2014/06/18 20:03:00	1 min instant	22.07	245.75	304.02	55.72	1001.81
2014/06/18 20:04:00	1 min instant	21.94	245.95	304.02	55.70	1001.81
2014/06/18 20:05:00	1 min instant	22.13	245.88	304.02	55.67	1001.74
2014/06/18 20:06:00	1 min instant	22.30	245.97	304.03	55.63	1001.74
2014/06/18 20:07:00	1 min instant	22.45	246.46	304.03	55.60	1001.78
2014/06/18 20:08:00	1 min instant	22.38	245.96	304.04	55.54	1001.71
2014/06/18 20:09:00	1 min instant	22.44	246.70	304.04	55.46	1001.71
2014/06/18 20:10:00	1 min instant	22.64	246.99	304.05	55.44	1001.71
2014/06/18 20:11:00	1 min instant	22.69	247.02	304.06	55.36	1001.64
2014/06/18 20:12:00	1 min instant	22.83	247.05	304.06	55.37	1001.61
2014/06/18 20:13:00	1 min instant	23.12	246.86	304.06	55.42	1001.61
2014/06/18 20:14:00	1 min instant	23.03	246.83	304.06	55.49	1001.57
2014/06/18 20:15:00	1 min instant	23.17	246.48	304.06	55.58	1001.57
2014/06/18 20:16:00	1 min instant	22.95	246.63	304.05	55.65	1001.54
2014/06/18 20:17:00	1 min instant	23.07	246.48	304.05	55.69	1001.54
2014/06/18 20:18:00	1 min instant	23.31	246.98	304.04	55.80	1001.57
2014/06/18 20:19:00	1 min instant	22.91	245.94	304.04	55.83	1001.54
2014/06/18 20:20:00	1 min instant	21.62	246.10	304.04	55.89	1001.61
2014/06/18 20:21:00	1 min instant	24.52	246.95	304.03	55.91	1001.61
2014/06/18 20:22:00	1 min instant	23.51	246.35	304.02	55.91	1001.64
2014/06/18 20:23:00	1 min instant	22.71	245.97	304.03	55.91	1001.64
2014/06/18 20:24:00	1 min instant	23.51	246.34	304.02	55.87	1001.67
2014/06/18 20:25:00	1 min instant	23.80	246.43	304.02	55.81	1001.64
2014/06/18 20:26:00	1 min instant	23.14	245.97	304.02	55.80	1001.64
2014/06/18 20:27:00	1 min instant	22.81	245.82	304.02	55.75	1001.64
2014/06/18 20:28:00	1 min instant	23.93	245.32	304.02	55.72	1001.64
2014/06/18 20:29:00	1 min instant	22.40	245.61	304.02	55.72	1001.64
2014/06/18 20:30:00	1 min instant	23.39	245.88	304.02	55.67	1001.57
2014/06/18 20:31:00	1 min instant	23.23	247.09	304.03	55.58	1001.64
2014/06/18 20:32:00	1 min instant	22.95	247.37	304.03	55.56	1001.57
2014/06/18 20:33:00	1 min instant	23.23	247.46	304.03	55.52	1001.61
2014/06/18 20:34:00	1 min instant	24.05	247.37	304.04	55.46	1001.64
2014/06/18 20:35:00	1 min instant	23.52	247.83	304.04	55.40	1001.61
2014/06/18 20:36:00	1 min instant	23.92	247.93	304.05	55.34	1001.61
2014/06/18 20:37:00	1 min instant	24.55	248.14	304.05	55.29	1001.61
2014/06/18 20:38:00	1 min instant	23.62	249.35	304.06	55.23	1001.61
2014/06/18 20:39:00	1 min instant	24.18	249.39	304.06	55.17	1001.61
2014/06/18 20:40:00	1 min instant	24.24	249.34	304.07	55.12	1001.61
2014/06/18 20:41:00	1 min instant	23.53	248.97	304.08	55.09	1001.57
2014/06/18 20:42:00	1 min instant	22.60	248.87	304.08	55.16	1001.57
2014/06/18 20:43:00	1 min instant	23.62	248.95	304.08	55.21	1001.57
2014/06/18 20:44:00	1 min instant	24.19	248.65	304.08	55.26	1001.57
2014/06/18 20:45:00	1 min instant	24.33	247.85	304.07	55.38	1001.57
2014/06/18 20:46:00	1 min instant	24.43	247.71	304.07	55.44	1001.57
2014/06/18 20:47:00	1 min instant	24.62	247.64	304.06	55.59	1001.54
2014/06/18 20:48:00	1 min instant	24.36	247.23	304.06	55.64	1001.57
2014/06/18 20:49:00	1 min instant	23.76	246.74	304.05	55.67	1001.57
2014/06/18 20:50:00	1 min instant	23.74	246.77	304.05	55.72	1001.57
2014/06/18 20:51:00	1 min instant	23.63	246.45	304.04	55.77	1001.57
2014/06/18 20:52:00	1 min instant	23.57	246.54	304.04	55.76	1001.57
2014/06/18 20:53:00	1 min instant	23.55	246.38	304.04	55.73	1001.57
2014/06/18 20:54:00	1 min instant	23.64	246.61	304.03	55.73	1001.57
2014/06/18 20:55:00	1 min instant	23.60	246.84	304.03	55.72	1001.57
2014/06/18 20:56:00	1 min instant	23.73	246.68	304.03	55.67	1001.51
2014/06/18 20:57:00	1 min instant	23.58	246.70	304.03	55.65	1001.57
2014/06/18 20:58:00	1 min instant	23.23	246.81	304.03	55.57	1001.51
2014/06/18 20:59:00	1 min instant	23.14	246.92	304.03	55.54	1001.51
2014/06/18 21:00:00	1 min instant	24.42	246.98	304.04	55.52	1001.51
2014/06/18 21:01:00	1 min instant	23.49	246.99	304.04	55.49	1001.51
2014/06/18 21:02:00	1 min instant	23.68	246.82	304.04	55.46	1001.47
2014/06/18 21:03:00	1 min instant	23.67	246.81	304.04	55.42	1001.44
2014/06/18 21:04:01	1 min instant	23.59	247.00	304.05	55.37	1001.51
2014/06/18 21:05:00	1 min instant	23.53	247.18	304.05	55.35	1001.44
2014/06/18 21:06:00	1 min instant	23.37	247.09	304.05	55.29	1001.44
2014/06/18 21:07:00	1 min instant	23.52	246.85	304.06	55.27	1001.44
2014/06/18 21:08:00	1 min instant	23.52	247.05	304.07	55.26	1001.44
2014/06/18 21:09:00	1 min instant	23.69	247.35	304.07	55.21	1001.40
2014/06/18 21:10:00	1 min instant	23.74	247.34	304.08	55.19	1001.44
2014/06/18 21:11:00	1 min instant	23.58	247.28	304.08	55.19	1001.44
2014/06/18 21:12:00	1 min instant	24.00	247.09	304.09	55.14	1001.34
2014/06/18 21:13:00	1 min instant	23.82	247.62	304.10	55.12	1001.40
2014/06/18 21:14:00	1 min instant	26.59	247.23	304.10	55.12	1001.44
2014/06/18 21:15:00	1 min instant	24.30	246.86	304.10	55.17	1001.37
2014/06/18 21:16:00	1 min instant	25.29	247.02	304.10	55.33	1001.44
2014/06/18 21:17:00	1 min instant	28.14	247.54	304.10	55.42	1001.44
2014/06/18 21:18:00	1 min instant	21.21	247.79	304.09	55.54	1001.44
2014/06/18 21:19:00	1 min instant	23.92	247.65	304.09	55.63	1001.40
2014/06/18 21:20:00	1 min instant	23.66	247.18	304.08	55.71	1001.40
2014/06/18 21:21:00	1 min instant	24.29	247.55	304.08	55.76	1001.44
2014/06/18 21:22:00	1 min instant	24.39	247.40	304.07	55.83	1001.44
2014/06/18 21:23:00	1 min instant	24.34	247.20	304.07	55.84	1001.47
2014/06/18 21:24:00	1 min instant	24.91	247.33	304.06	55.86	1001.51
2014/06/18 21:25:00	1 min instant	23.23	247.24	304.06	55.89	1001.47
2014/06/18 21:26:00	1 min instant	24.22	246.83	304.05	55.84	1001.44
2014/06/18 21:27:00	1 min instant	24.11	246.91	304.05	55.83	1001.47
2014/06/18 21:28:00	1 min instant	23.82	246.83	304.05	55.82	1001.47
2014/06/18 21:29:00	1 min instant	23.81	246.82	304.05	55.74	1001.51
2014/06/18 21:30:00	1 min instant	23.95	246.46	304.05	55.71	1001.44
2014/06/18 21:31:00	1 min instant	24.16	246.56	304.05	55.70	1001.44
2014/06/18 21:32:00	1 min instant	24.26	246.33	304.06	55.64	1001.44
2014/06/18 21:33:00	1 min instant	23.76	246.08	304.06	55.55	1001.51
2014/06/18 21:34:00	1 min instant	20.89	245.73	304.06	55.50	1001.54
2014/06/18 21:35:00	1 min instant	22.86	245.40	304.07	55.47	1001.57
2014/06/18 21:36:00	1 min instant	22.50	245.51	304.07	55.43	1001.64
2014/06/18 21:37:00	1 min instant	23.12	245.33	304.07	55.38	1001.64
2014/06/18 21:38:00	1 min instant	19.51	245.62	304.08	55.31	1001.61
2014/06/18 21:39:00	1 min instant	23.69	245.80	304.08	55.26	1001.67
2014/06/18 21:40:00	1 min instant	28.79	245.71	304.09	55.25	1001.67
2014/06/18 21:41:00	1 min instant	22.05	245.37	304.09	55.19	1001.78
2014/06/18 21:42:00	1 min instant	22.94	245.75	304.10	55.10	1001.71
2014/06/18 21:43:00	1 min instant	23.78	245.85	304.11	55.07	1001.71
2014/06/18 21:44:00	1 min instant	23.70	246.16	304.11	55.03	1001.71
2014/06/18 21:45:00	1 min instant	23.79	246.28	304.12	54.96	1001.74
2014/06/18 21:46:00	1 min instant	24.19	246.16	304.13	54.90	1001.74
2014/06/18 21:47:00	1 min instant	25.11	246.19	304.13	54.93	1001.74
2014/06/18 21:48:00	1 min instant	29.50	245.99	304.13	55.02	1001.78
2014/06/18 21:49:00	1 min instant	23.10	245.82	304.13	55.17	1001.78
2014/06/18 21:50:00	1 min instant	25.89	246.49	304.12	55.23	1001.84
2014/06/18 21:51:00	1 min instant	25.04	246.32	304.11	55.26	1001.84
2014/06/18 21:52:00	1 min instant	25.26	245.83	304.10	55.40	1001.84
2014/06/18 21:53:00	1 min instant	24.71	246.68	304.10	55.49	1001.84
2014/06/18 21:54:00	1 min instant	24.67	246.59	304.10	55.51	1001.88
2014/06/18 21:55:00	1 min instant	24.52	247.03	304.09	55.54	1001.91
2014/06/18 21:56:00	1 min instant	24.58	246.38	304.08	55.57	1001.91
2014/06/18 21:57:00	1 min instant	25.59	246.21	304.08	55.54	1001.91
2014/06/18 21:58:00	1 min instant	23.18	246.06	304.07	55.52	1001.98
2014/06/18 21:59:00	1 min instant	24.88	246.35	304.07	55.48	1001.98
2014/06/18 22:00:00	1 min instant	24.23	245.51	304.07	55.43	1002.05
2014/06/18 22:01:00	1 min instant	25.05	245.63	304.07	55.42	1002.05
2014/06/18 22:02:00	1 min instant	24.98	245.70	304.07	55.38	1002.08
2014/06/18 22:03:00	1 min instant	24.85	245.41	304.06	55.34	1002.08
2014/06/18 22:04:00	1 min instant	24.79	245.53	304.07	55.29	1002.15
2014/06/18 22:05:00	1 min instant	24.34	244.52	304.07	55.21	1002.18
2014/06/18 22:06:00	1 min instant	24.41	245.38	304.07	55.19	1002.18
2014/06/18 22:07:00	1 min instant	24.32	245.51	304.07	55.13	1002.18
2014/06/18 22:08:00	1 min instant	24.14	244.89	304.07	55.13	1002.22
2014/06/18 22:09:00	1 min instant	24.05	244.40	304.07	55.08	1002.18
2014/06/18 22:10:00	1 min instant	24.04	244.54	304.07	55.06	1002.22
2014/06/18 22:11:00	1 min instant	23.96	244.88	304.08	55.02	1002.22
2014/06/18 22:12:00	1 min instant	23.93	244.54	304.08	54.98	1002.22
2014/06/18 22:13:00	1 min instant	23.87	244.70	304.08	54.97	1002.25
2014/06/18 22:14:00	1 min instant	23.61	243.34	304.09	54.93	1002.25
2014/06/18 22:15:00	1 min instant	23.57	243.20	304.10	54.87	1002.29
2014/06/18 22:16:00	1 min instant	23.65	243.21	304.10	54.84	1002.29
2014/06/18 22:17:00	1 min instant	23.63	243.20	304.11	54.79	1002.25
2014/06/18 22:18:00	1 min instant	23.60	243.23	304.11	54.76	1002.29
2014/06/18 22:19:00	1 min instant	23.83	243.48	304.11	54.74	1002.29
2014/06/18 22:20:00	1 min instant	23.41	245.22	304.12	54.71	1002.29
2014/06/18 22:21:00	1 min instant	25.86	244.73	304.13	54.64	1002.29
2014/06/18 22:22:00	1 min instant	23.69	245.50	304.13	54.62	1002.29
2014/06/18 22:23:00	1 min instant	22.99	244.63	304.14	54.58	1002.32
2014/06/18 22:24:00	1 min instant	23.47	244.91	304.14	54.57	1002.25
2014/06/18 22:25:00	1 min instant	23.78	244.95	304.15	54.50	1002.29
2014/06/18 22:26:00	1 min instant	24.01	245.28	304.16	54.47	1002.32
2014/06/18 22:27:00	1 min instant	23.66	244.96	304.17	54.43	1002.32
2014/06/18 22:28:00	1 min instant	23.33	244.62	304.17	54.39	1002.35
2014/06/18 22:29:00	1 min instant	23.60	244.46	304.18	54.36	1002.32
2014/06/18 22:30:00	1 min instant	23.97	244.68	304.19	54.31	1002.32
2014/06/18 22:31:00	1 min instant	23.86	244.74	304.20	54.29	1002.39
2014/06/18 22:32:00	1 min instant	24.25	244.54	304.20	54.34	1002.39
2014/06/18 22:33:00	1 min instant	23.58	244.81	304.20	54.38	1002.39
2014/06/18 22:34:00	1 min instant	23.91	244.85	304.19	54.49	1002.45
2014/06/18 22:35:00	1 min instant	30.41	245.04	304.19	54.57	1002.39
2014/06/18 22:36:00	1 min instant	23.82	244.45	304.18	54.69	1002.45
2014/06/18 22:37:00	1 min instant	24.16	243.97	304.18	54.81	1002.45
2014/06/18 22:38:00	1 min instant	23.53	244.24	304.17	54.86	1002.45
2014/06/18 22:39:00	1 min instant	25.02	244.14	304.17	54.90	1002.49
2014/06/18 22:40:00	1 min instant	24.04	243.75	304.16	54.95	1002.52
2014/06/18 22:41:00	1 min instant	24.70	244.39	304.15	54.96	1002.52
2014/06/18 22:42:00	1 min instant	24.42	244.56	304.15	54.94	1002.52
2014/06/18 22:43:00	1 min instant	24.41	244.69	304.14	54.92	1002.52
2014/06/18 22:44:00	1 min instant	24.31	244.82	304.14	54.90	1002.52
2014/06/18 22:45:00	1 min instant	24.45	244.87	304.14	54.86	1002.56
2014/06/18 22:46:00	1 min instant	24.58	244.63	304.13	54.85	1002.59
2014/06/18 22:47:00	1 min instant	24.43	243.60	304.13	54.76	1002.59
2014/06/18 22:48:00	1 min instant	24.56	243.66	304.13	54.71	1002.66
2014/06/18 22:49:00	1 min instant	24.49	243.57	304.13	54.69	1002.62
2014/06/18 22:50:00	1 min instant	24.60	243.93	304.13	54.68	1002.59
2014/06/18 22:51:00	1 min instant	24.37	243.66	304.13	54.63	1002.66
2014/06/18 22:52:00	1 min instant	24.43	244.30	304.13	54.59	1002.69
2014/06/18 22:53:00	1 min instant	24.48	244.58	304.13	54.56	1002.69
2014/06/18 22:54:00	1 min instant	24.40	244.15	304.13	54.52	1002.69
2014/06/18 22:55:00	1 min instant	24.61	244.50	304.13	54.49	1002.69
2014/06/18 22:56:00	1 min instant	24.72	244.11	304.13	54.47	1002.69
2014/06/18 22:57:00	1 min instant	24.08	243.93	304.14	54.42	1002.76
2014/06/18 22:58:00	1 min instant	24.26	243.52	304.14	54.39	1002.73
2014/06/18 22:59:00	1 min instant	24.10	244.03	304.14	54.37	1002.73
2014/06/18 23:00:00	1 min instant	23.98	244.46	304.14	54.32	1002.76
2014/06/18 23:01:00	1 min instant	23.88	243.80	304.15	54.31	1002.76
2014/06/18 23:02:00	1 min instant	24.06	243.58	304.15	54.25	1002.76
2014/06/18 23:03:00	1 min instant	24.13	242.66	304.16	54.20	1002.76
2014/06/18 23:04:00	1 min instant	24.33	244.06	304.16	54.19	1002.76
2014/06/18 23:05:00	1 min instant	24.36	243.84	304.17	54.14	1002.79
2014/06/18 23:06:00	1 min instant	24.46	244.56	304.17	54.13	1002.73
2014/06/18 23:07:00	1 min instant	24.48	243.83	304.17	54.09	1002.79
2014/06/18 23:08:00	1 min instant	24.54	243.91	304.18	54.07	1002.76
2014/06/18 23:09:00	1 min instant	24.64	244.03	304.18	54.03	1002.76
2014/06/18 23:10:00	1 min instant	24.72	244.51	304.19	54.01	1002.76
2014/06/18 23:11:00	1 min instant	24.80	244.43	304.19	53.98	1002.73
2014/06/18 23:12:00	1 min instant	24.68	243.82	304.20	53.93	1002.79
2014/06/18 23:13:00	1 min instant	24.66	243.26	304.21	53.88	1002.76
2014/06/18 23:14:00	1 min instant	24.56	242.64	304.21	53.86	1002.83
2014/06/18 23:15:00	1 min instant	24.63	242.83	304.22	53.84	1002.79
2014/06/18 23:16:00	1 min instant	24.69	242.87	304.22	53.83	1002.83
2014/06/18 23:17:00	1 min instant	24.68	243.08	304.23	53.79	1002.83
2014/06/18 23:18:00	1 min instant	24.95	244.00	304.23	53.80	1002.86
2014/06/18 23:19:00	1 min instant	25.38	244.92	304.24	53.76	1002.86
2014/06/18 23:20:00	1 min instant	26.20	244.73	304.24	53.84	1002.86
2014/06/18 23:21:00	1 min instant	29.37	244.84	304.24	53.94	1002.86
2014/06/18 23:22:00	1 min instant	26.03	244.75	304.24	54.06	1002.90
2014/06/18 23:23:00	1 min instant	25.40	244.81	304.23	54.17	1002.86
2014/06/18 23:24:00	1 min instant	25.61	244.78	304.23	54.30	1002.86
2014/06/18 23:25:00	1 min instant	25.59	244.69	304.22	54.42	1002.93
2014/06/18 23:26:00	1 min instant	25.37	244.32	304.21	54.51	1002.96
2014/06/18 23:27:00	1 min instant	25.38	244.49	304.20	54.58	1002.93
2014/06/18 23:28:00	1 min instant	25.52	244.70	304.20	54.65	1002.96
2014/06/18 23:29:00	1 min instant	25.35	244.10	304.18	54.73	1002.93
2014/06/18 23:30:00	1 min instant	25.35	244.15	304.18	54.71	1003.00
2014/06/18 23:31:00	1 min instant	25.33	244.24	304.17	54.71	1003.00
2014/06/18 23:32:00	1 min instant	25.44	244.72	304.17	54.69	1003.03
2014/06/18 23:33:00	1 min instant	25.38	244.59	304.17	54.67	1002.96
2014/06/18 23:34:00	1 min instant	25.45	244.56	304.16	54.66	1003.00
2014/06/18 23:35:00	1 min instant	25.47	244.60	304.16	54.60	1003.00
2014/06/18 23:36:00	1 min instant	25.55	244.82	304.15	54.60	1002.96
2014/06/18 23:37:00	1 min instant	25.60	244.86	304.15	54.61	1003.00
2014/06/18 23:38:00	1 min instant	25.55	244.80	304.15	54.56	1003.00
2014/06/18 23:39:00	1 min instant	25.47	244.63	304.15	54.55	1003.00
2014/06/18 23:40:00	1 min instant	25.51	244.35	304.15	54.54	1003.00
2014/06/18 23:41:00	1 min instant	25.51	244.44	304.15	54.48	1002.96
2014/06/18 23:42:00	1 min instant	25.53	244.29	304.15	54.46	1003.00
2014/06/18 23:43:00	1 min instant	25.44	243.68	304.15	54.40	1003.03
2014/06/18 23:44:00	1 min instant	25.33	243.32	304.15	54.36	1003.07
2014/06/18 23:45:00	1 min instant	25.29	243.17	304.15	54.27	1003.00
2014/06/18 23:46:00	1 min instant	25.27	243.64	304.15	54.25	1003.07
2014/06/18 23:47:00	1 min instant	25.10	243.43	304.16	54.20	1003.00
2014/06/18 23:48:00	1 min instant	24.34	243.68	304.16	54.18	1003.07
2014/06/18 23:49:00	1 min instant	24.96	243.12	304.16	54.15	1003.07
2014/06/18 23:50:00	1 min instant	24.66	243.35	304.16	54.11	1003.13
2014/06/18 23:51:00	1 min instant	24.73	243.27	304.17	54.06	1003.13
2014/06/18 23:52:00	1 min instant	24.93	242.88	304.17	53.97	1003.13
2014/06/18 23:53:00	1 min instant	24.74	242.34	304.17	53.94	1003.13
2014/06/18 23:54:00	1 min instant	24.64	243.08	304.18	53.93	1003.17
2014/06/18 23:55:00	1 min instant	24.64	243.04	304.18	53.88	1003.20
2014/06/18 23:56:00	1 min instant	24.70	242.98	304.19	53.84	1003.27
2014/06/18 23:57:00	1 min instant	24.74	243.33	304.19	53.82	1003.23
2014/06/18 23:58:00	1 min instant	24.71	243.12	304.20	53.80	1003.27
2014/06/18 23:59:00	1 min instant	24.68	243.23	304.20	53.77	1003.27
2014/06/19 00:00:00	1 min instant	24.73	243.28	304.21	53.75	1003.27
2014/06/19 00:21:00	1 min instant	10.87	243.65	304.32	52.49	1003.37
2014/06/19 00:22:00	1 min instant	13.23	243.36	304.29	51.94	1003.47
2014/06/19 00:23:00	1 min instant	15.52	243.79	304.27	52.06	1003.47
2014/06/19 00:24:00	1 min instant	17.61	244.07	304.26	52.31	1003.44
2014/06/19 00:25:00	1 min instant	19.00	243.81	304.25	52.45	1003.44
2014/06/19 00:26:00	1 min instant	19.51	243.63	304.24	52.58	1003.44
2014/06/19 00:27:00	1 min instant	19.12	243.19	304.23	52.71	1003.47
2014/06/19 00:28:00	1 min instant	20.06	243.12	304.22	52.78	1003.47
2014/06/19 00:29:00	1 min instant	19.02	243.13	304.21	52.90	1003.57
2014/06/19 00:30:00	1 min instant	19.75	243.31	304.20	53.07	1003.57
2014/06/19 00:31:00	1 min instant	20.51	242.86	304.20	53.09	1003.57
2014/06/19 00:32:00	1 min instant	21.21	245.26	304.20	53.12	1003.61
2014/06/19 00:33:00	1 min instant	21.19	244.53	304.19	53.16	1003.57
2014/06/19 00:34:00	1 min instant	20.98	244.52	304.19	53.16	1003.61
2014/06/19 00:35:00	1 min instant	21.60	243.87	304.19	53.15	1003.61
2014/06/19 00:36:00	1 min instant	21.11	243.99	304.19	53.17	1003.61
2014/06/19 00:37:00	1 min instant	20.74	243.66	304.19	53.14	1003.54
2014/06/19 00:38:00	1 min instant	20.29	243.32	304.19	53.15	1003.57
2014/06/19 00:39:00	1 min instant	20.73	242.74	304.19	53.14	1003.61
2014/06/19 00:40:00	1 min instant	20.27	242.77	304.19	53.15	1003.57
2014/06/19 00:41:00	1 min instant	20.87	242.92	304.19	53.15	1003.57
2014/06/19 00:42:00	1 min instant	19.92	242.99	304.20	53.14	1003.61
2014/06/19 00:43:00	1 min instant	20.63	245.01	304.20	53.16	1003.61
2014/06/19 00:44:00	1 min instant	22.58	245.46	304.20	53.16	1003.57
2014/06/19 00:45:00	1 min instant	21.84	245.33	304.20	53.17	1003.57
2014/06/19 00:46:00	1 min instant	21.89	243.93	304.21	53.13	1003.61
2014/06/19 00:47:00	1 min instant	21.27	243.46	304.21	53.12	1003.61
2014/06/19 00:48:00	1 min instant	21.10	243.90	304.21	53.13	1003.64
2014/06/19 00:49:00	1 min instant	21.71	244.27	304.22	53.12	1003.64
2014/06/19 00:50:00	1 min instant	21.66	244.30	304.22	53.11	1003.61
2014/06/19 00:51:00	1 min instant	20.89	244.10	304.22	53.09	1003.61
2014/06/19 00:52:00	1 min instant	21.78	243.56	304.23	53.07	1003.64
2014/06/19 00:53:00	1 min instant	21.62	243.46	304.23	53.04	1003.64
2014/06/19 00:54:00	1 min instant	20.88	243.59	304.24	53.03	1003.64
2014/06/19 00:55:00	1 min instant	21.44	243.68	304.24	53.03	1003.64
2014/06/19 00:56:00	1 min instant	21.88	243.55	304.25	53.01	1003.68
2014/06/19 00:57:00	1 min instant	22.30	244.03	304.25	52.99	1003.68
2014/06/19 00:58:00	1 min instant	22.32	244.53	304.26	53.00	1003.74
2014/06/19 00:59:00	1 min instant	22.26	244.77	304.26	52.98	1003.78
2014/06/19 01:00:00	1 min instant	22.04	244.89	304.27	52.98	1003.81
2014/06/19 01:01:00	1 min instant	22.23	244.98	304.27	52.96	1003.84
2014/06/19 01:02:00	1 min instant	22.05	245.13	304.27	52.96	1003.81
2014/06/19 01:03:00	1 min instant	22.14	245.53	304.28	52.99	1003.81
2014/06/19 01:04:00	1 min instant	22.22	245.41	304.29	53.02	1003.81
2014/06/19 01:05:00	1 min instant	22.17	246.35	304.29	53.04	1003.88
2014/06/19 01:06:00	1 min instant	22.00	246.29	304.30	53.05	1003.81
2014/06/19 01:07:00	1 min instant	22.09	246.88	304.30	53.03	1003.88
2014/06/19 01:08:00	1 min instant	22.22	246.88	304.30	53.02	1003.81
2014/06/19 01:09:00	1 min instant	22.00	246.48	304.31	52.98	1003.84
2014/06/19 01:10:00	1 min instant	22.09	245.60	304.32	52.98	1003.84
2014/06/19 01:11:00	1 min instant	22.25	245.48	304.32	53.02	1003.81
2014/06/19 01:12:01	1 min instant	21.98	244.60	304.33	52.99	1003.81
2014/06/19 01:13:00	1 min instant	21.92	244.59	304.33	52.96	1003.78
2014/06/19 01:14:00	1 min instant	21.97	244.84	304.34	52.95	1003.81
2014/06/19 01:15:00	1 min instant	21.81	243.93	304.34	52.94	1003.81
2014/06/19 01:16:00	1 min instant	21.71	242.99	304.35	52.91	1003.78
2014/06/19 01:17:00	1 min instant	21.47	242.98	304.35	52.89	1003.81
2014/06/19 01:18:00	1 min instant	21.49	243.25	304.36	52.83	1003.81
2014/06/19 01:19:00	1 min instant	21.30	242.29	304.36	52.82	1003.78
2014/06/19 01:20:00	1 min instant	21.37	242.70	304.37	52.77	1003.84
2014/06/19 01:21:00	1 min instant	21.49	243.62	304.38	52.70	1003.88
2014/06/19 01:22:00	1 min instant	21.44	243.20	304.38	52.68	1003.84
2014/06/19 01:23:00	1 min instant	21.51	243.45	304.39	52.66	1003.84
2014/06/19 01:24:00	1 min instant	21.56	243.40	304.39	52.63	1003.84
2014/06/19 01:25:00	1 min instant	21.23	242.97	304.40	52.61	1003.81
2014/06/19 01:26:00	1 min instant	22.22	242.91	304.40	52.61	1003.84
2014/06/19 01:27:00	1 min instant	21.49	243.16	304.41	52.61	1003.84
2014/06/19 01:28:00	1 min instant	22.39	243.13	304.41	52.59	1003.81
2014/06/19 01:29:00	1 min instant	22.09	243.43	304.42	52.56	1003.81
2014/06/19 01:30:00	1 min instant	21.79	243.38	304.43	52.55	1003.81
2014/06/19 01:31:00	1 min instant	22.03	243.61	304.43	52.51	1003.81
2014/06/19 01:32:00	1 min instant	22.15	243.84	304.44	52.49	1003.88
2014/06/19 01:33:00	1 min instant	22.17	243.98	304.44	52.48	1003.88
2014/06/19 01:34:00	1 min instant	22.15	244.13	304.45	52.43	1003.88
2014/06/19 01:35:00	1 min instant	22.29	244.21	304.46	52.42	1003.88
2014/06/19 01:36:00	1 min instant	22.38	244.83	304.46	52.43	1003.88
2014/06/19 01:37:00	1 min instant	22.44	244.57	304.46	52.39	1003.84
2014/06/19 01:38:00	1 min instant	22.58	244.34	304.47	52.38	1003.88
2014/06/19 01:39:00	1 min instant	22.57	244.41	304.47	52.38	1003.88
2014/06/19 01:40:00	1 min instant	22.32	244.36	304.48	52.34	1003.88
2014/06/19 01:41:00	1 min instant	21.92	243.13	304.49	52.29	1003.91
2014/06/19 01:42:00	1 min instant	20.05	243.26	304.49	52.25	1003.88
2014/06/19 01:43:00	1 min instant	22.91	243.60	304.49	52.22	1003.84
2014/06/19 01:44:00	1 min instant	23.64	243.42	304.50	52.22	1003.84
2014/06/19 01:45:00	1 min instant	23.24	244.08	304.51	52.23	1003.88
2014/06/19 01:46:00	1 min instant	21.98	244.23	304.51	52.20	1003.91
2014/06/19 01:47:00	1 min instant	22.97	243.98	304.51	52.21	1003.95
2014/06/19 01:48:00	1 min instant	22.88	243.65	304.52	52.21	1003.98
2014/06/19 01:49:00	1 min instant	22.81	242.86	304.52	52.19	1003.98
2014/06/19 01:50:00	1 min instant	22.54	242.69	304.52	52.24	1003.98
2014/06/19 01:51:00	1 min instant	22.50	242.87	304.52	52.38	1004.01
2014/06/19 01:52:00	1 min instant	22.50	242.86	304.51	52.46	1004.01
2014/06/19 01:53:00	1 min instant	22.66	242.94	304.50	52.61	1004.05
2014/06/19 01:54:00	1 min instant	22.68	242.26	304.49	52.76	1004.05
2014/06/19 01:55:00	1 min instant	22.49	242.03	304.48	52.85	1004.08
2014/06/19 01:56:00	1 min instant	22.61	242.42	304.48	52.93	1004.05
2014/06/19 01:57:00	1 min instant	22.53	242.02	304.46	53.10	1004.08
2014/06/19 01:58:00	1 min instant	22.60	241.98	304.45	53.17	1004.08
2014/06/19 01:59:00	1 min instant	22.62	242.15	304.45	53.21	1004.08
2014/06/19 02:00:00	1 min instant	22.65	241.98	304.44	53.26	1004.08
2014/06/19 02:01:00	1 min instant	22.87	243.17	304.42	53.31	1004.12
2014/06/19 02:02:00	1 min instant	22.69	242.00	304.42	53.31	1004.12
2014/06/19 02:03:00	1 min instant	22.90	242.71	304.41	53.31	1004.15
2014/06/19 02:04:00	1 min instant	22.83	241.89	304.40	53.28	1004.12
2014/06/19 02:05:00	1 min instant	23.02	241.96	304.40	53.25	1004.12
2014/06/19 02:06:00	1 min instant	21.83	241.66	304.39	53.26	1004.15
2014/06/19 02:07:00	1 min instant	23.15	242.56	304.39	53.28	1004.12
2014/06/19 02:08:00	1 min instant	23.51	242.22	304.38	53.28	1004.15
2014/06/19 02:09:00	1 min instant	23.53	241.73	304.38	53.27	1004.12
2014/06/19 02:10:00	1 min instant	23.58	242.68	304.37	53.29	1004.12
2014/06/19 02:11:00	1 min instant	23.58	242.77	304.37	53.29	1004.12
2014/06/19 02:12:00	1 min instant	23.45	242.95	304.36	53.28	1004.12
2014/06/19 02:13:00	1 min instant	23.27	243.24	304.36	53.26	1004.08
2014/06/19 02:14:00	1 min instant	20.77	243.38	304.36	53.27	1004.08
2014/06/19 02:15:00	1 min instant	23.48	243.41	304.36	53.26	1004.08
2014/06/19 02:16:00	1 min instant	21.90	243.38	304.35	53.28	1004.12
2014/06/19 02:17:00	1 min instant	19.90	243.46	304.35	53.24	1004.08
2014/06/19 02:18:00	1 min instant	22.87	243.58	304.35	53.25	1004.12
2014/06/19 02:19:00	1 min instant	24.62	243.39	304.35	53.24	1004.08
2014/06/19 02:20:00	1 min instant	21.73	243.15	304.35	53.22	1004.08
2014/06/19 02:21:00	1 min instant	22.29	243.65	304.35	53.20	1004.12
2014/06/19 02:22:00	1 min instant	20.16	243.68	304.35	53.21	1004.12
2014/06/19 02:23:00	1 min instant	20.93	243.88	304.35	53.14	1004.15
2014/06/19 02:24:00	1 min instant	24.70	243.80	304.35	53.08	1004.15
2014/06/19 02:25:00	1 min instant	22.93	243.98	304.35	53.05	1004.18
2014/06/19 02:26:00	1 min instant	1002.39	244.33	304.35	52.98	1004.18
2014/06/19 02:27:01	1 min instant	23.73	243.99	304.35	52.94	1004.22
2014/06/19 02:28:00	1 min instant	24.31	244.36	304.36	52.90	1004.18
2014/06/19 02:29:00	1 min instant	24.45	244.20	304.36	52.86	1004.18
2014/06/19 02:30:01	1 min instant	24.53	245.02	304.36	52.85	1004.15
2014/06/19 02:31:00	1 min instant	24.36	244.79	304.36	52.85	1004.15
2014/06/19 02:32:00	1 min instant	25.04	244.92	304.36	52.83	1004.15
2014/06/19 02:33:00	1 min instant	24.93	245.15	304.37	52.84	1004.18
2014/06/19 02:34:00	1 min instant	24.10	245.13	304.37	52.84	1004.15
2014/06/19 02:35:00	1 min instant	24.70	245.30	304.37	52.81	1004.15
2014/06/19 02:36:00	1 min instant	24.30	245.18	304.37	52.82	1004.15
2014/06/19 02:37:00	1 min instant	25.04	245.51	304.38	52.84	1004.08
2014/06/19 02:38:00	1 min instant	23.36	245.23	304.38	52.82	1004.15
2014/06/19 02:39:00	1 min instant	22.03	244.99	304.38	52.83	1004.12
2014/06/19 02:40:00	1 min instant	23.66	245.22	304.38	52.82	1004.15
2014/06/19 02:41:00	1 min instant	23.89	245.04	304.38	52.82	1004.12
2014/06/19 02:42:00	1 min instant	23.53	245.26	304.39	52.78	1004.12
2014/06/19 02:43:00	1 min instant	24.14	245.28	304.39	52.76	1004.12
2014/06/19 02:44:00	1 min instant	23.29	245.50	304.39	52.76	1004.12
2014/06/19 02:45:00	1 min instant	25.34	245.27	304.39	52.73	1004.05
2014/06/19 02:46:00	1 min instant	25.94	245.29	304.40	52.71	1004.01
2014/06/19 02:47:00	1 min instant	23.44	245.36	304.40	52.70	1004.01
2014/06/19 02:48:00	1 min instant	24.14	245.23	304.40	52.69	1003.98
2014/06/19 02:49:00	1 min instant	24.33	245.02	304.40	52.63	1003.98
2014/06/19 02:50:00	1 min instant	24.39	244.37	304.41	52.65	1004.01
2014/06/19 02:51:00	1 min instant	23.15	243.18	304.41	52.61	1004.01
2014/06/19 02:52:00	1 min instant	24.10	242.85	304.41	52.60	1004.01
2014/06/19 02:53:00	1 min instant	23.93	242.43	304.42	52.60	1004.01
2014/06/19 02:54:00	1 min instant	24.13	243.26	304.42	52.60	1003.98
2014/06/19 02:55:00	1 min instant	23.30	243.18	304.42	52.56	1004.01
2014/06/19 02:56:00	1 min instant	23.38	243.93	304.43	52.57	1004.01
2014/06/19 02:57:00	1 min instant	23.08	242.83	304.43	52.58	1004.01
2014/06/19 02:58:00	1 min instant	23.26	243.75	304.43	52.58	1004.01
2014/06/19 02:59:00	1 min instant	23.30	243.55	304.43	52.53	1004.01
2014/06/19 03:00:00	1 min instant	23.34	243.75	304.43	52.56	1003.98
2014/06/19 03:01:00	1 min instant	27.10	243.76	304.44	52.54	1003.91
2014/06/19 03:02:00	1 min instant	25.98	243.58	304.44	52.57	1003.95
2014/06/19 03:03:00	1 min instant	23.42	242.91	304.45	52.57	1003.91
2014/06/19 03:04:00	1 min instant	26.08	243.21	304.45	52.54	1003.88
2014/06/19 03:05:00	1 min instant	21.64	243.66	304.45	52.54	1003.91
2014/06/19 03:06:00	1 min instant	22.38	242.19	304.46	52.51	1003.91
2014/06/19 03:07:00	1 min instant	24.03	242.89	304.46	52.52	1003.84
2014/06/19 03:08:00	1 min instant	23.13	243.34	304.46	52.52	1003.88
2014/06/19 03:09:00	1 min instant	25.62	243.87	304.47	52.52	1003.81
2014/06/19 03:10:00	1 min instant	23.74	244.25	304.47	52.50	1003.81
2014/06/19 03:11:00	1 min instant	8.66	244.19	304.47	52.54	1003.84
2014/06/19 03:12:00	1 min instant	26.13	244.33	304.48	52.50	1003.84
2014/06/19 03:13:00	1 min instant	24.35	244.30	304.48	52.52	1003.91
2014/06/19 03:14:00	1 min instant	25.29	244.34	304.48	52.51	1003.88
2014/06/19 03:15:00	1 min instant	24.91	243.94	304.49	52.49	1003.84
2014/06/19 03:16:00	1 min instant	23.24	244.50	304.49	52.50	1003.84
2014/06/19 03:17:00	1 min instant	26.57	244.44	304.49	52.49	1003.81
2014/06/19 03:18:00	1 min instant	23.81	244.29	304.50	52.50	1003.84
2014/06/19 03:19:00	1 min instant	20.51	243.71	304.50	52.52	1003.88
2014/06/19 03:20:00	1 min instant	23.02	243.99	304.51	52.50	1003.88
2014/06/19 03:21:00	1 min instant	24.92	243.89	304.51	52.50	1003.84
2014/06/19 03:22:00	1 min instant	23.63	244.32	304.51	52.49	1003.88
2014/06/19 03:23:00	1 min instant	25.66	244.51	304.52	52.51	1003.84
2014/06/19 03:24:00	1 min instant	23.98	244.65	304.52	52.49	1003.88
2014/06/19 03:25:00	1 min instant	24.58	244.49	304.52	52.58	1003.81
2014/06/19 03:26:00	1 min instant	25.57	243.34	304.51	52.68	1003.81
2014/06/19 03:27:00	1 min instant	24.31	243.75	304.51	52.83	1003.84
2014/06/19 03:28:00	1 min instant	23.56	243.59	304.49	52.98	1003.81
2014/06/19 03:29:00	1 min instant	24.42	243.08	304.49	53.05	1003.78
2014/06/19 03:30:00	1 min instant	24.15	243.20	304.48	53.19	1003.81
2014/06/19 03:31:00	1 min instant	24.15	243.43	304.46	53.31	1003.84
2014/06/19 03:32:00	1 min instant	24.43	243.32	304.46	53.35	1003.88
2014/06/19 03:33:00	1 min instant	24.50	242.95	304.45	53.37	1003.88
2014/06/19 03:34:00	1 min instant	24.85	242.68	304.43	53.46	1003.84
2014/06/19 03:35:00	1 min instant	24.31	243.12	304.43	53.45	1003.88
2014/06/19 03:36:00	1 min instant	24.23	242.97	304.42	53.50	1003.88
2014/06/19 03:37:00	1 min instant	23.90	243.01	304.41	53.51	1003.84
2014/06/19 03:38:00	1 min instant	24.17	242.92	304.40	53.49	1003.88
2014/06/19 03:39:00	1 min instant	24.18	241.91	304.40	53.49	1003.81
2014/06/19 03:40:00	1 min instant	24.25	242.50	304.39	53.46	1003.84
2014/06/19 03:41:00	1 min instant	24.17	242.07	304.38	53.43	1003.81
2014/06/19 03:42:00	1 min instant	24.35	242.87	304.38	53.41	1003.78
2014/06/19 03:43:00	1 min instant	24.50	242.57	304.37	53.39	1003.74
2014/06/19 03:44:00	1 min instant	24.44	241.72	304.36	53.35	1003.74
2014/06/19 03:45:00	1 min instant	24.57	241.73	304.36	53.38	1003.74
2014/06/19 03:46:00	1 min instant	24.45	241.83	304.36	53.35	1003.78
2014/06/19 03:47:00	1 min instant	24.49	241.83	304.36	53.33	1003.78
2014/06/19 03:48:00	1 min instant	24.82	242.68	304.36	53.32	1003.81
2014/06/19 03:49:00	1 min instant	24.56	242.38	304.35	53.27	1003.81
2014/06/19 03:50:00	1 min instant	24.31	241.98	304.35	53.26	1003.81
2014/06/19 03:51:00	1 min instant	24.36	241.80	304.35	53.20	1003.81
2014/06/19 03:52:00	1 min instant	24.50	241.91	304.35	53.20	1003.78
2014/06/19 03:53:00	1 min instant	24.59	242.10	304.35	53.27	1003.78
2014/06/19 03:54:00	1 min instant	24.43	242.08	304.35	54.24	1003.78
2014/06/19 03:55:00	1 min instant	24.62	242.17	304.35	54.30	1003.81
2014/06/19 03:56:00	1 min instant	23.98	241.84	304.35	54.37	1003.81
2014/06/19 03:57:00	1 min instant	23.40	241.71	304.35	54.39	1003.81
2014/06/19 03:58:00	1 min instant	23.61	241.76	304.35	54.41	1003.81
2014/06/19 03:59:00	1 min instant	23.36	241.83	304.35	54.21	1003.84
2014/06/19 04:00:00	1 min instant	23.44	242.73	304.35	53.94	1003.88
2014/06/19 04:01:00	1 min instant	23.57	242.60	304.35	53.91	1003.84
2014/06/19 04:02:00	1 min instant	23.59	242.13	304.35	53.85	1003.84
2014/06/19 04:03:00	1 min instant	23.68	242.19	304.35	53.81	1003.88
2014/06/19 04:04:00	1 min instant	23.59	242.09	304.36	53.75	1003.88
2014/06/19 04:05:00	1 min instant	23.45	241.95	304.36	53.71	1003.84
2014/06/19 04:06:00	1 min instant	23.68	242.87	304.36	53.68	1003.88
2014/06/19 04:07:01	1 min instant	23.65	242.08	304.36	53.65	1003.84
2014/06/19 04:08:00	1 min instant	23.64	241.98	304.37	53.65	1003.81
2014/06/19 04:09:00	1 min instant	23.58	241.86	304.37	53.65	1003.78
2014/06/19 04:10:00	1 min instant	23.63	241.80	304.37	53.61	1003.78
2014/06/19 04:11:00	1 min instant	23.73	241.80	304.38	53.59	1003.78
2014/06/19 04:12:00	1 min instant	23.60	241.98	304.38	53.90	1003.74
2014/06/19 04:13:00	1 min instant	23.93	242.23	304.38	54.28	1003.78
2014/06/19 04:14:00	1 min instant	23.21	242.47	304.38	54.30	1003.71
2014/06/19 04:15:00	1 min instant	23.00	242.43	304.39	54.31	1003.74
2014/06/19 04:16:00	1 min instant	23.51	243.12	304.39	54.32	1003.68
2014/06/19 04:17:00	1 min instant	24.22	243.75	304.39	54.32	1003.68
2014/06/19 04:18:00	1 min instant	22.98	243.29	304.40	54.32	1003.74
2014/06/19 04:19:00	1 min instant	23.21	244.27	304.40	54.32	1003.68
2014/06/19 04:20:00	1 min instant	23.25	244.14	304.40	54.27	1003.71
2014/06/19 04:21:00	1 min instant	23.39	244.38	304.41	54.15	1003.68
2014/06/19 04:22:00	1 min instant	23.16	244.23	304.41	53.96	1003.68
2014/06/19 04:23:00	1 min instant	23.90	244.15	304.42	53.77	1003.68
2014/06/19 04:24:00	1 min instant	25.76	244.71	304.42	53.71	1003.71
2014/06/19 04:25:00	1 min instant	23.88	245.58	304.42	53.65	1003.71
2014/06/19 04:26:00	1 min instant	24.12	244.34	304.43	53.58	1003.64
2014/06/19 04:27:00	1 min instant	24.42	243.73	304.43	53.53	1003.68
2014/06/19 04:28:00	1 min instant	24.41	243.09	304.43	53.48	1003.64
2014/06/19 04:29:00	1 min instant	24.25	243.50	304.44	53.42	1003.68
2014/06/19 04:30:00	1 min instant	22.81	243.01	304.44	53.41	1003.68
2014/06/19 04:31:00	1 min instant	24.59	243.86	304.44	53.48	1003.64
2014/06/19 04:32:00	1 min instant	23.85	244.23	304.43	53.59	1003.64
2014/06/19 04:33:00	1 min instant	24.33	243.30	304.43	53.66	1003.61
2014/06/19 04:34:00	1 min instant	24.43	243.29	304.42	53.76	1003.57
2014/06/19 04:35:00	1 min instant	24.13	243.21	304.41	53.88	1003.57
2014/06/19 04:36:00	1 min instant	24.43	244.06	304.40	54.03	1003.51
2014/06/19 04:37:00	1 min instant	25.11	244.07	304.39	54.06	1003.51
2014/06/19 04:38:00	1 min instant	24.99	244.27	304.38	54.15	1003.47
2014/06/19 04:39:00	1 min instant	24.86	243.65	304.37	54.19	1003.47
2014/06/19 04:40:00	1 min instant	24.96	243.29	304.36	54.22	1003.57
2014/06/19 04:41:00	1 min instant	24.84	243.25	304.36	54.24	1003.54
2014/06/19 04:42:00	1 min instant	24.97	243.18	304.34	54.25	1003.54
2014/06/19 04:43:00	1 min instant	24.86	243.20	304.33	54.23	1003.57
2014/06/19 04:44:00	1 min instant	24.93	243.25	304.33	54.19	1003.51
2014/06/19 04:45:00	1 min instant	24.90	242.89	304.33	54.15	1003.54
2014/06/19 04:46:00	1 min instant	24.56	242.91	304.32	54.11	1003.54
2014/06/19 04:47:00	1 min instant	25.32	243.18	304.32	54.11	1003.54
2014/06/19 04:48:00	1 min instant	24.18	243.09	304.31	54.09	1003.47
2014/06/19 04:49:00	1 min instant	25.96	242.74	304.31	54.05	1003.54
2014/06/19 04:50:01	1 min instant	25.23	243.03	304.30	54.04	1003.47
2014/06/19 04:51:00	1 min instant	24.90	243.11	304.30	54.02	1003.51
2014/06/19 04:52:00	1 min instant	25.04	242.65	304.30	54.00	1003.47
2014/06/19 04:53:00	1 min instant	24.68	242.47	304.30	53.97	1003.47
2014/06/19 04:54:00	1 min instant	24.70	242.49	304.30	53.93	1003.44
2014/06/19 04:55:00	1 min instant	24.50	242.80	304.29	53.88	1003.51
2014/06/19 04:56:00	1 min instant	24.79	242.84	304.29	53.84	1003.44
2014/06/19 04:57:00	1 min instant	24.85	243.09	304.29	53.82	1003.44
2014/06/19 04:58:00	1 min instant	24.75	242.72	304.29	53.78	1003.40
2014/06/19 04:59:00	1 min instant	24.89	242.70	304.29	53.75	1003.40
2014/06/19 05:00:00	1 min instant	24.98	242.80	304.29	53.69	1003.37
2014/06/19 05:01:00	1 min instant	24.88	242.68	304.29	53.65	1003.40
2014/06/19 05:02:00	1 min instant	24.77	242.42	304.29	53.64	1003.40
2014/06/19 05:03:00	1 min instant	24.71	242.65	304.29	53.64	1003.40
2014/06/19 05:04:00	1 min instant	24.86	242.78	304.29	53.62	1003.40
2014/06/19 05:05:00	1 min instant	24.97	242.69	304.29	53.59	1003.37
2014/06/19 05:06:00	1 min instant	24.99	242.65	304.29	53.57	1003.37
2014/06/19 05:07:00	1 min instant	24.93	242.59	304.30	53.55	1003.40
2014/06/19 05:08:00	1 min instant	24.91	243.22	304.30	53.51	1003.37
2014/06/19 05:09:00	1 min instant	24.94	242.97	304.30	53.66	1003.34
2014/06/19 05:10:00	1 min instant	24.86	243.37	304.30	53.67	1003.34
2014/06/19 05:11:00	1 min instant	24.86	243.31	304.30	53.64	1003.30
2014/06/19 05:12:00	1 min instant	24.89	243.56	304.30	53.64	1003.30
2014/06/19 05:13:00	1 min instant	24.84	243.47	304.31	53.61	1003.34
2014/06/19 05:14:00	1 min instant	24.71	243.25	304.31	53.60	1003.34
2014/06/19 05:15:00	1 min instant	24.69	243.13	304.31	53.63	1003.30
2014/06/19 05:16:00	1 min instant	24.83	243.17	304.31	53.62	1003.27
2014/06/19 05:17:00	1 min instant	24.77	243.15	304.32	53.62	1003.23
2014/06/19 05:18:00	1 min instant	24.71	243.10	304.32	53.61	1003.27
2014/06/19 05:19:00	1 min instant	24.69	242.90	304.32	53.56	1003.23
2014/06/19 05:20:00	1 min instant	24.81	243.12	304.32	53.56	1003.23
2014/06/19 05:21:00	1 min instant	24.64	242.54	304.33	53.55	1003.23
2014/06/19 05:22:00	1 min instant	24.73	243.18	304.33	53.53	1003.17
2014/06/19 05:23:00	1 min instant	24.76	243.35	304.33	53.50	1003.17
2014/06/19 05:24:00	1 min instant	24.80	243.50	304.34	53.45	1003.13
2014/06/19 05:25:00	1 min instant	24.73	243.20	304.34	53.44	1003.17
2014/06/19 05:26:00	1 min instant	24.79	243.25	304.34	53.42	1003.17
2014/06/19 05:27:00	1 min instant	24.73	242.90	304.35	53.36	1003.13
2014/06/19 05:28:00	1 min instant	24.74	243.14	304.35	53.40	1003.13
2014/06/19 05:29:00	1 min instant	24.77	243.40	304.35	53.36	1003.13
2014/06/19 05:30:00	1 min instant	24.67	242.94	304.35	53.32	1003.13
2014/06/19 05:31:00	1 min instant	24.64	242.48	304.36	53.34	1003.13
2014/06/19 05:32:00	1 min instant	24.65	242.94	304.36	53.36	1003.10
2014/06/19 05:33:00	1 min instant	24.72	243.04	304.36	53.37	1003.10
2014/06/19 05:34:00	1 min instant	24.78	243.45	304.37	53.38	1003.10
2014/06/19 05:35:00	1 min instant	24.81	243.58	304.37	53.35	1003.10
2014/06/19 05:36:00	1 min instant	24.83	243.19	304.38	53.32	1003.03
2014/06/19 05:37:01	1 min instant	24.81	243.71	304.38	53.30	1003.07
2014/06/19 05:38:00	1 min instant	24.89	243.84	304.38	53.29	1003.03
2014/06/19 05:39:00	1 min instant	24.96	243.61	304.38	53.27	1003.03
2014/06/19 05:40:00	1 min instant	24.98	243.81	304.39	53.24	1003.03
2014/06/19 05:41:00	1 min instant	25.00	243.74	304.39	53.22	1003.00
2014/06/19 05:42:00	1 min instant	25.03	243.71	304.39	53.20	1003.07
2014/06/19 05:43:00	1 min instant	25.09	243.84	304.40	53.16	1003.03
2014/06/19 05:44:00	1 min instant	25.15	243.46	304.40	53.17	1003.03
2014/06/19 05:45:00	1 min instant	25.17	243.49	304.40	53.16	1003.00
2014/06/19 05:46:00	1 min instant	25.36	243.90	304.41	53.16	1002.93
2014/06/19 05:47:00	1 min instant	25.38	243.86	304.41	53.17	1002.93
2014/06/19 05:48:00	1 min instant	25.28	242.82	304.41	53.18	1002.93
2014/06/19 05:49:00	1 min instant	25.34	243.28	304.42	53.17	1002.93
2014/06/19 05:50:00	1 min instant	25.37	243.49	304.42	53.18	1002.93
2014/06/19 05:51:00	1 min instant	25.41	243.51	304.42	53.16	1002.96
2014/06/19 05:52:00	1 min instant	25.16	242.90	304.43	53.15	1002.96
2014/06/19 05:53:00	1 min instant	25.34	243.06	304.43	53.13	1002.93
2014/06/19 05:54:00	1 min instant	25.04	242.92	304.43	53.13	1002.93
2014/06/19 05:55:00	1 min instant	25.04	243.03	304.43	53.10	1002.93
2014/06/19 05:56:00	1 min instant	25.04	242.78	304.45	53.10	1002.93
2014/06/19 05:57:00	1 min instant	25.10	243.01	304.45	53.08	1002.93
2014/06/19 05:58:00	1 min instant	25.21	243.04	304.45	53.06	1002.90
2014/06/19 05:59:00	1 min instant	24.90	241.96	304.45	53.04	1002.83
2014/06/19 06:00:00	1 min instant	24.80	242.19	304.46	53.02	1002.79
2014/06/19 06:01:00	1 min instant	24.83	242.46	304.46	53.02	1002.76
2014/06/19 06:02:00	1 min instant	24.62	242.43	304.46	53.01	1002.79
2014/06/19 06:03:00	1 min instant	25.06	242.59	304.47	53.00	1002.76
2014/06/19 06:04:00	1 min instant	25.41	243.32	304.47	52.99	1002.76
2014/06/19 06:05:00	1 min instant	25.74	243.32	304.48	52.98	1002.79
2014/06/19 06:06:00	1 min instant	25.62	243.14	304.48	52.96	1002.73
2014/06/19 06:07:00	1 min instant	25.58	243.04	304.48	52.96	1002.76
2014/06/19 06:08:00	1 min instant	25.61	243.07	304.48	52.99	1002.73
2014/06/19 06:09:00	1 min instant	25.60	243.26	304.49	52.98	1002.73
2014/06/19 06:10:00	1 min instant	25.67	243.03	304.49	52.95	1002.69
2014/06/19 06:11:00	1 min instant	25.63	242.82	304.49	52.95	1002.69
2014/06/19 06:12:00	1 min instant	25.69	243.31	304.50	52.94	1002.66
2014/06/19 06:13:00	1 min instant	25.77	243.47	304.50	52.93	1002.69
2014/06/19 06:14:00	1 min instant	25.86	243.58	304.50	53.02	1002.62
2014/06/19 06:15:00	1 min instant	25.78	243.24	304.50	53.15	1002.66
2014/06/19 06:16:00	1 min instant	25.75	243.02	304.49	53.25	1002.62
2014/06/19 06:17:00	1 min instant	25.77	243.02	304.48	53.38	1002.62
2014/06/19 06:18:00	1 min instant	25.84	243.31	304.47	53.53	1002.66
2014/06/19 06:19:00	1 min instant	25.86	243.23	304.46	53.70	1002.62
2014/06/19 06:20:00	1 min instant	25.79	242.93	304.45	53.78	1002.62
2014/06/19 06:21:00	1 min instant	25.75	242.88	304.44	53.83	1002.66
2014/06/19 06:22:00	1 min instant	25.79	243.18	304.42	53.90	1002.59
2014/06/19 06:23:00	1 min instant	25.86	243.65	304.42	53.92	1002.62
2014/06/19 06:24:00	1 min instant	25.84	243.23	304.41	53.93	1002.59
2014/06/19 06:25:00	1 min instant	25.90	242.48	304.40	53.97	1002.52
2014/06/19 06:26:00	1 min instant	26.18	243.14	304.39	53.99	1002.52
2014/06/19 06:27:00	1 min instant	26.69	243.16	304.39	53.98	1002.52
2014/06/19 06:28:00	1 min instant	26.34	243.15	304.38	54.12	1002.52
2014/06/19 06:29:00	1 min instant	26.39	243.09	304.37	54.21	1002.56
2014/06/19 06:30:00	1 min instant	26.40	242.93	304.37	54.27	1002.59
2014/06/19 06:31:00	1 min instant	26.29	243.26	304.36	54.26	1002.59
2014/06/19 06:32:01	1 min instant	26.19	243.19	304.36	54.23	1002.59
2014/06/19 06:33:00	1 min instant	26.47	242.92	304.35	54.20	1002.59
2014/06/19 06:34:00	1 min instant	25.48	243.59	304.35	54.19	1002.59
2014/06/19 06:35:00	1 min instant	26.03	243.32	304.34	54.19	1002.56
2014/06/19 06:36:00	1 min instant	26.36	243.70	304.34	54.16	1002.52
2014/06/19 06:37:00	1 min instant	26.19	243.19	304.34	54.14	1002.52
2014/06/19 06:38:00	1 min instant	26.19	243.59	304.34	54.11	1002.49
2014/06/19 06:39:00	1 min instant	25.83	243.30	304.33	54.11	1002.49
2014/06/19 06:40:00	1 min instant	25.89	243.35	304.33	54.07	1002.45
2014/06/19 06:41:00	1 min instant	25.94	242.83	304.33	54.05	1002.42
2014/06/19 06:42:00	1 min instant	26.01	242.78	304.33	54.01	1002.42
2014/06/19 06:43:00	1 min instant	25.99	242.89	304.33	54.01	1002.39
2014/06/19 06:44:00	1 min instant	26.26	242.65	304.33	53.95	1002.39
2014/06/19 06:45:00	1 min instant	25.91	242.60	304.33	53.93	1002.39
2014/06/19 06:46:00	1 min instant	25.51	242.52	304.33	53.90	1002.39
2014/06/19 06:47:00	1 min instant	25.08	242.64	304.33	53.88	1002.39
2014/06/19 06:48:00	1 min instant	25.47	242.62	304.33	53.84	1002.39
2014/06/19 06:49:00	1 min instant	24.80	242.86	304.33	53.81	1002.42
2014/06/19 06:50:00	1 min instant	24.28	242.29	304.33	53.81	1002.39
2014/06/19 06:51:00	1 min instant	26.57	242.18	304.33	53.72	1002.39
2014/06/19 06:52:00	1 min instant	27.45	242.57	304.33	53.71	1002.39
2014/06/19 06:53:00	1 min instant	26.62	241.98	304.33	53.68	1002.42
2014/06/19 06:54:00	1 min instant	26.27	242.07	304.33	53.64	1002.42
2014/06/19 06:55:00	1 min instant	26.36	242.13	304.34	53.61	1002.42
2014/06/19 06:56:00	1 min instant	25.62	242.03	304.34	53.55	1002.39
2014/06/19 06:57:00	1 min instant	25.15	242.23	304.34	53.47	1002.42
2014/06/19 06:58:01	1 min instant	26.26	242.19	304.34	53.46	1002.45
2014/06/19 06:59:00	1 min instant	26.01	242.35	304.34	53.46	1002.39
2014/06/19 07:00:00	1 min instant	25.84	242.32	304.34	53.45	1002.45
2014/06/19 07:01:00	1 min instant	26.10	242.60	304.35	53.43	1002.49
2014/06/19 07:02:00	1 min instant	26.02	242.58	304.35	53.42	1002.49
2014/06/19 07:03:00	1 min instant	26.09	242.55	304.35	53.42	1002.49
2014/06/19 07:04:00	1 min instant	25.99	242.19	304.35	53.40	1002.49
2014/06/19 07:05:00	1 min instant	25.86	241.43	304.36	53.39	1002.45
2014/06/19 07:06:00	1 min instant	25.56	240.91	304.36	53.39	1002.52
2014/06/19 07:07:00	1 min instant	25.43	239.90	304.36	53.34	1002.52
2014/06/19 07:08:00	1 min instant	25.50	240.68	304.36	53.32	1002.49
2014/06/19 07:09:00	1 min instant	25.63	239.95	304.37	53.30	1002.45
2014/06/19 07:10:00	1 min instant	25.35	239.92	304.37	53.31	1002.45
2014/06/19 07:11:00	1 min instant	25.40	240.52	304.38	53.28	1002.45
2014/06/19 07:12:00	1 min instant	25.74	241.65	304.38	53.27	1002.49
2014/06/19 07:13:00	1 min instant	25.54	240.65	304.38	53.22	1002.49
2014/06/19 07:14:00	1 min instant	25.63	242.28	304.39	53.18	1002.45
2014/06/19 07:15:00	1 min instant	25.31	240.78	304.39	53.20	1002.45
2014/06/19 07:16:00	1 min instant	25.98	243.93	304.39	53.13	1002.49
2014/06/19 07:17:00	1 min instant	26.37	244.56	304.40	53.08	1002.49
2014/06/19 07:18:00	1 min instant	26.45	244.30	304.40	53.05	1002.49
2014/06/19 07:19:00	1 min instant	26.66	245.01	304.40	53.05	1002.45
2014/06/19 07:20:00	1 min instant	26.67	244.79	304.41	53.00	1002.45
2014/06/19 07:21:00	1 min instant	26.69	244.31	304.41	52.98	1002.45
2014/06/19 07:22:00	1 min instant	26.68	244.74	304.41	52.98	1002.45
2014/06/19 07:23:00	1 min instant	26.71	244.25	304.42	52.95	1002.49
2014/06/19 07:24:00	1 min instant	26.59	243.59	304.42	52.93	1002.52
2014/06/19 07:25:00	1 min instant	26.66	243.52	304.42	52.93	1002.52
2014/06/19 07:26:00	1 min instant	26.70	243.42	304.43	52.94	1002.49
2014/06/19 07:27:00	1 min instant	26.63	243.47	304.43	52.90	1002.49
2014/06/19 07:28:00	1 min instant	26.47	244.19	304.43	52.89	1002.56
2014/06/19 07:29:00	1 min instant	27.55	245.11	304.44	52.89	1002.52
2014/06/19 07:30:00	1 min instant	27.45	244.80	304.45	53.11	1002.52
2014/06/19 07:31:00	1 min instant	26.78	244.86	304.45	53.51	1002.56
2014/06/19 07:32:00	1 min instant	26.83	244.69	304.45	53.75	1002.52
2014/06/19 07:33:00	1 min instant	26.71	245.59	304.46	53.78	1002.52
2014/06/19 07:34:00	1 min instant	26.72	245.18	304.46	53.82	1002.45
2014/06/19 07:35:00	1 min instant	26.84	245.49	304.46	53.85	1002.49
2014/06/19 07:36:00	1 min instant	27.32	245.38	304.47	53.84	1002.45
2014/06/19 07:37:00	1 min instant	28.51	245.74	304.47	53.74	1002.45
2014/06/19 07:38:00	1 min instant	27.66	245.96	304.47	53.65	1002.45
2014/06/19 07:39:00	1 min instant	25.88	246.18	304.48	53.59	1002.45
2014/06/19 07:40:00	1 min instant	26.33	245.73	304.48	53.56	1002.45
2014/06/19 07:41:00	1 min instant	26.64	246.58	304.48	53.52	1002.45
2014/06/19 07:42:00	1 min instant	26.79	246.90	304.49	53.50	1002.45
2014/06/19 07:43:00	1 min instant	26.89	247.07	304.49	53.47	1002.52
2014/06/19 07:44:00	1 min instant	27.13	246.82	304.49	53.47	1002.45
2014/06/19 07:45:00	1 min instant	27.14	247.32	304.50	53.43	1002.49
2014/06/19 07:46:00	1 min instant	27.61	247.62	304.51	53.40	1002.45
2014/06/19 07:47:00	1 min instant	27.53	247.15	304.51	53.40	1002.49
2014/06/19 07:48:00	1 min instant	27.46	246.29	304.51	53.37	1002.49
2014/06/19 07:49:00	1 min instant	27.57	246.55	304.52	53.33	1002.45
2014/06/19 07:50:00	1 min instant	27.52	245.72	304.51	53.36	1002.45
2014/06/19 07:51:00	1 min instant	27.38	244.66	304.51	53.48	1002.45
2014/06/19 07:52:00	1 min instant	27.38	244.49	304.50	53.61	1002.42
2014/06/19 07:53:00	1 min instant	27.52	245.14	304.50	53.72	1002.45
2014/06/19 07:54:00	1 min instant	27.57	245.28	304.49	53.83	1002.45
2014/06/19 07:55:00	1 min instant	26.87	245.28	304.48	53.96	1002.45
2014/06/19 07:56:00	1 min instant	33.96	245.64	304.46	54.08	1002.45
2014/06/19 07:57:00	1 min instant	24.71	246.52	304.46	54.12	1002.42
2014/06/19 07:58:00	1 min instant	18.19	246.49	304.45	54.16	1002.42
2014/06/19 07:59:00	1 min instant	30.87	246.72	304.43	54.23	1002.39
2014/06/19 08:00:00	1 min instant	24.04	246.83	304.42	54.21	1002.39
2014/06/19 08:01:00	1 min instant	26.51	246.88	304.42	54.17	1002.42
2014/06/19 08:02:00	1 min instant	27.69	245.89	304.40	54.13	1002.35
2014/06/19 08:03:00	1 min instant	27.24	245.82	304.40	54.12	1002.35
2014/06/19 08:04:00	1 min instant	28.24	245.39	304.39	54.10	1002.39
2014/06/19 08:05:00	1 min instant	28.62	245.53	304.38	54.05	1002.35
2014/06/19 08:06:00	1 min instant	28.73	245.56	304.38	53.98	1002.35
2014/06/19 08:07:00	1 min instant	27.28	245.73	304.37	53.96	1002.39
2014/06/19 08:08:00	1 min instant	27.26	245.44	304.37	53.94	1002.39
2014/06/19 08:09:00	1 min instant	27.78	245.85	304.36	53.86	1002.39
2014/06/19 08:10:00	1 min instant	27.76	246.01	304.36	53.85	1002.39
2014/06/19 08:11:00	1 min instant	27.70	245.88	304.36	53.80	1002.42
2014/06/19 08:12:00	1 min instant	27.57	246.32	304.35	53.74	1002.49
2014/06/19 08:13:00	1 min instant	27.63	246.33	304.35	53.70	1002.49
2014/06/19 08:14:00	1 min instant	27.60	246.30	304.35	53.64	1002.45
2014/06/19 08:15:00	1 min instant	27.57	245.81	304.35	53.59	1002.45
2014/06/19 08:16:00	1 min instant	27.49	245.75	304.34	53.61	1002.45
2014/06/19 08:17:00	1 min instant	27.39	245.66	304.34	53.78	1002.56
2014/06/19 08:18:00	1 min instant	27.44	245.73	304.34	53.89	1002.52
2014/06/19 08:19:00	1 min instant	27.63	246.66	304.34	54.12	1002.49
2014/06/19 08:20:00	1 min instant	27.50	246.10	304.34	54.16	1002.52
2014/06/19 08:21:00	1 min instant	27.55	246.47	304.34	54.17	1002.52
2014/06/19 08:22:00	1 min instant	27.52	246.25	304.34	54.14	1002.52
2014/06/19 08:23:00	1 min instant	27.57	246.01	304.34	54.15	1002.52
2014/06/19 08:24:00	1 min instant	27.39	245.91	304.34	54.08	1002.56
2014/06/19 08:25:00	1 min instant	27.46	245.99	304.34	54.02	1002.59
2014/06/19 08:26:00	1 min instant	27.28	245.73	304.34	53.98	1002.59
2014/06/19 08:27:00	1 min instant	27.87	245.93	304.34	53.90	1002.59
2014/06/19 08:28:00	1 min instant	28.00	245.95	304.34	53.81	1002.59
2014/06/19 08:29:00	1 min instant	27.21	247.05	304.34	53.79	1002.59
2014/06/19 08:30:00	1 min instant	27.91	247.63	304.35	53.75	1002.62
2014/06/19 08:31:00	1 min instant	27.44	247.14	304.35	53.71	1002.59
2014/06/19 08:32:00	1 min instant	26.91	247.17	304.35	53.68	1002.66
2014/06/19 08:33:00	1 min instant	27.64	247.24	304.35	53.68	1002.59
2014/06/19 08:34:00	1 min instant	27.56	247.12	304.35	53.67	1002.66
2014/06/19 08:35:00	1 min instant	27.59	247.04	304.35	53.66	1002.66
2014/06/19 08:36:00	1 min instant	27.74	247.64	304.35	53.65	1002.73
2014/06/19 08:37:00	1 min instant	27.64	247.15	304.35	53.66	1002.73
2014/06/19 08:38:01	1 min instant	27.61	247.20	304.36	53.68	1002.76
2014/06/19 08:39:00	1 min instant	27.54	247.32	304.36	53.66	1002.69
2014/06/19 08:40:00	1 min instant	27.75	247.60	304.36	53.65	1002.73
2014/06/19 08:41:00	1 min instant	27.78	247.57	304.36	53.55	1002.76
2014/06/19 08:42:00	1 min instant	27.80	247.37	304.37	53.54	1002.73
2014/06/19 08:43:00	1 min instant	27.72	246.89	304.37	53.51	1002.76
2014/06/19 08:44:00	1 min instant	27.67	246.66	304.37	53.52	1002.73
2014/06/19 08:45:00	1 min instant	27.62	247.14	304.38	53.50	1002.73
2014/06/19 08:46:00	1 min instant	27.63	247.16	304.38	53.48	1002.73
2014/06/19 08:47:00	1 min instant	27.61	246.78	304.38	53.75	1002.73
2014/06/19 08:48:00	1 min instant	27.59	246.84	304.38	53.97	1002.79
2014/06/19 08:49:00	1 min instant	27.58	246.80	304.39	54.00	1002.79
2014/06/19 08:50:00	1 min instant	27.41	246.27	304.39	53.98	1002.83
2014/06/19 08:51:00	1 min instant	27.40	246.32	304.39	53.93	1002.83
2014/06/19 08:52:00	1 min instant	27.38	246.37	304.40	53.90	1002.83
2014/06/19 08:53:00	1 min instant	27.56	247.33	304.40	53.89	1002.90
2014/06/19 08:54:00	1 min instant	27.37	247.30	304.40	53.76	1002.86
2014/06/19 08:55:00	1 min instant	27.14	247.11	304.40	53.60	1002.93
2014/06/19 08:56:00	1 min instant	27.13	247.02	304.41	53.51	1002.90
2014/06/19 08:57:00	1 min instant	27.73	247.05	304.41	53.42	1002.86
2014/06/19 08:58:00	1 min instant	27.37	246.10	304.41	53.36	1002.90
2014/06/19 08:59:00	1 min instant	26.69	246.36	304.42	53.34	1002.86
2014/06/19 09:00:00	1 min instant	26.53	245.90	304.42	53.23	1002.90
2014/06/19 09:01:00	1 min instant	26.76	246.13	304.42	53.21	1002.86
2014/06/19 09:02:00	1 min instant	26.83	246.47	304.42	53.17	1002.90
2014/06/19 09:03:00	1 min instant	27.72	246.42	304.43	53.21	1002.93
2014/06/19 09:04:00	1 min instant	26.51	245.20	304.43	53.16	1002.90
2014/06/19 09:05:00	1 min instant	26.10	246.16	304.43	53.12	1002.90
2014/06/19 09:06:00	1 min instant	26.29	245.52	304.44	53.00	1002.93
2014/06/19 09:07:00	1 min instant	25.96	245.80	304.44	52.81	1002.90
2014/06/19 09:08:00	1 min instant	25.47	246.12	304.44	52.73	1002.93
2014/06/19 09:09:00	1 min instant	25.02	246.19	304.45	52.65	1002.93
2014/06/19 09:10:00	1 min instant	25.12	246.21	304.45	52.65	1003.00
2014/06/19 09:11:00	1 min instant	25.00	246.06	304.45	52.77	1003.00
2014/06/19 09:12:00	1 min instant	25.12	245.61	304.46	52.79	1003.00
2014/06/19 09:13:00	1 min instant	24.60	245.10	304.46	52.76	1003.07
2014/06/19 09:14:00	1 min instant	24.74	244.92	304.46	52.74	1003.03
2014/06/19 09:15:00	1 min instant	24.62	244.71	304.46	52.75	1003.07
2014/06/19 09:16:00	1 min instant	24.53	245.16	304.47	52.75	1003.10
2014/06/19 09:17:00	1 min instant	24.43	244.93	304.47	52.69	1003.10
2014/06/19 09:18:00	1 min instant	24.40	245.01	304.47	52.67	1003.13
2014/06/19 09:19:00	1 min instant	24.27	244.65	304.48	52.66	1003.07
2014/06/19 09:20:00	1 min instant	24.29	244.70	304.48	52.65	1003.13
2014/06/19 09:21:00	1 min instant	24.25	244.52	304.48	52.65	1003.10
2014/06/19 09:22:00	1 min instant	24.26	244.48	304.48	52.59	1003.13
2014/06/19 09:23:00	1 min instant	24.35	245.04	304.49	52.53	1003.13
2014/06/19 09:24:00	1 min instant	24.70	246.74	304.49	52.47	1003.10
2014/06/19 09:25:00	1 min instant	24.79	247.26	304.49	52.45	1003.17
2014/06/19 09:26:00	1 min instant	24.86	247.49	304.49	52.36	1003.20
2014/06/19 09:27:00	1 min instant	24.76	247.36	304.49	52.35	1003.20
2014/06/19 09:28:00	1 min instant	24.93	247.57	304.50	52.34	1003.20
2014/06/19 09:29:00	1 min instant	25.10	247.65	304.50	52.32	1003.27
2014/06/19 09:30:00	1 min instant	25.29	247.57	304.51	52.32	1003.23
2014/06/19 09:31:00	1 min instant	25.19	247.93	304.51	52.34	1003.23
2014/06/19 09:32:00	1 min instant	22.99	247.89	304.51	52.34	1003.23
2014/06/19 09:33:00	1 min instant	24.94	247.66	304.51	52.37	1003.27
2014/06/19 09:34:00	1 min instant	25.25	247.59	304.51	52.39	1003.27
2014/06/19 09:35:00	1 min instant	25.28	247.61	304.51	52.41	1003.27
2014/06/19 09:36:00	1 min instant	25.41	247.16	304.52	52.42	1003.23
2014/06/19 09:37:00	1 min instant	25.57	247.61	304.52	52.44	1003.20
2014/06/19 09:38:00	1 min instant	25.69	247.91	304.52	52.47	1003.20
2014/06/19 09:39:00	1 min instant	25.69	247.75	304.52	52.47	1003.17
2014/06/19 09:40:00	1 min instant	25.79	247.94	304.53	52.50	1003.20
2014/06/19 09:41:00	1 min instant	25.70	247.64	304.53	52.49	1003.23
2014/06/19 09:42:00	1 min instant	25.76	248.06	304.53	52.47	1003.27
2014/06/19 09:43:00	1 min instant	25.81	247.96	304.53	52.48	1003.34
2014/06/19 09:44:00	1 min instant	25.83	248.16	304.54	52.47	1003.34
2014/06/19 09:45:00	1 min instant	25.82	248.01	304.54	52.47	1003.30
2014/06/19 09:46:00	1 min instant	25.84	248.25	304.54	52.45	1003.27
2014/06/19 09:47:00	1 min instant	25.81	248.38	304.54	52.48	1003.27
2014/06/19 09:48:00	1 min instant	25.76	247.97	304.54	52.46	1003.23
2014/06/19 09:49:00	1 min instant	25.81	248.21	304.54	52.63	1003.27
2014/06/19 09:50:00	1 min instant	25.81	248.52	304.55	52.66	1003.34
2014/06/19 09:51:00	1 min instant	25.72	248.34	304.55	52.66	1003.34
2014/06/19 09:52:00	1 min instant	25.64	248.10	304.55	52.65	1003.37
2014/06/19 09:53:00	1 min instant	25.65	248.23	304.55	52.63	1003.40
2014/06/19 09:54:00	1 min instant	25.68	248.17	304.55	52.65	1003.47
2014/06/19 09:55:00	1 min instant	25.73	248.24	304.55	52.61	1003.44
2014/06/19 09:56:00	1 min instant	25.68	248.07	304.56	52.60	1003.40
2014/06/19 09:57:00	1 min instant	25.72	248.30	304.56	52.58	1003.44
2014/06/19 09:58:00	1 min instant	25.70	248.30	304.56	52.54	1003.47
2014/06/19 09:59:00	1 min instant	25.72	248.36	304.57	52.52	1003.44
2014/06/19 10:00:00	1 min instant	25.69	248.38	304.57	52.53	1003.44
2014/06/19 10:01:01	1 min instant	25.71	248.23	304.57	52.52	1003.47
2014/06/19 10:02:00	1 min instant	25.71	248.41	304.57	52.51	1003.47
2014/06/19 10:03:00	1 min instant	25.65	248.16	304.57	52.50	1003.54
2014/06/19 10:04:00	1 min instant	25.69	248.50	304.57	52.51	1003.51
2014/06/19 10:05:00	1 min instant	25.95	249.93	304.58	52.50	1003.54
2014/06/19 10:06:00	1 min instant	25.99	250.16	304.58	52.49	1003.54
2014/06/19 10:07:00	1 min instant	26.01	250.10	304.58	52.47	1003.57
2014/06/19 10:08:00	1 min instant	26.03	250.04	304.58	52.51	1003.57
2014/06/19 10:09:00	1 min instant	26.04	249.95	304.58	52.55	1003.54
2014/06/19 10:10:00	1 min instant	26.00	249.57	304.59	52.56	1003.54
2014/06/19 10:11:00	1 min instant	26.02	249.75	304.59	52.58	1003.51
2014/06/19 10:12:00	1 min instant	26.08	249.85	304.59	52.64	1003.54
2014/06/19 10:13:00	1 min instant	26.18	250.18	304.59	52.69	1003.54
2014/06/19 10:14:00	1 min instant	26.21	250.17	304.59	52.78	1003.57
2014/06/19 10:15:00	1 min instant	26.24	250.11	304.59	52.83	1003.61
2014/06/19 10:16:00	1 min instant	26.27	250.19	304.60	52.84	1003.64
2014/06/19 10:17:00	1 min instant	26.38	250.41	304.60	52.87	1003.64
2014/06/19 10:18:00	1 min instant	26.56	250.55	304.60	52.90	1003.64
2014/06/19 10:19:00	1 min instant	26.57	250.06	304.60	52.92	1003.68
2014/06/19 10:20:00	1 min instant	26.65	250.13	304.60	52.96	1003.61
2014/06/19 10:21:00	1 min instant	26.71	250.65	304.61	52.97	1003.64
2014/06/19 10:22:00	1 min instant	26.79	250.82	304.61	52.99	1003.64
2014/06/19 10:23:00	1 min instant	26.68	250.30	304.61	53.00	1003.68
2014/06/19 10:24:00	1 min instant	26.85	250.44	304.61	53.02	1003.64
2014/06/19 10:25:00	1 min instant	26.64	250.49	304.61	53.02	1003.64
2014/06/19 10:26:00	1 min instant	26.54	250.17	304.62	53.05	1003.61
2014/06/19 10:27:00	1 min instant	25.16	250.17	304.62	53.06	1003.61
2014/06/19 10:28:00	1 min instant	27.88	250.19	304.62	53.08	1003.54
2014/06/19 10:29:00	1 min instant	25.75	250.42	304.62	53.11	1003.54
2014/06/19 10:30:00	1 min instant	45.62	250.85	304.63	53.15	1003.51
2014/06/19 10:31:00	1 min instant	29.30	250.62	304.63	53.21	1003.54
2014/06/19 10:32:00	1 min instant	27.14	250.80	304.63	53.22	1003.51
2014/06/19 10:33:00	1 min instant	30.78	250.39	304.63	53.29	1003.51
2014/06/19 10:34:00	1 min instant	28.04	251.01	304.64	53.31	1003.51
2014/06/19 10:35:00	1 min instant	28.38	250.54	304.63	53.31	1003.51
2014/06/19 10:36:00	1 min instant	27.42	251.10	304.63	53.41	1003.54
2014/06/19 10:37:00	1 min instant	28.28	250.26	304.62	53.56	1003.47
2014/06/19 10:38:00	1 min instant	28.25	251.28	304.62	53.70	1003.54
2014/06/19 10:39:00	1 min instant	30.60	251.94	304.61	53.85	1003.54
2014/06/19 10:40:00	1 min instant	30.96	252.61	304.59	54.10	1003.54
2014/06/19 10:41:00	1 min instant	28.48	251.95	304.58	54.26	1003.61
2014/06/19 10:42:00	1 min instant	29.24	252.00	304.56	54.37	1003.64
2014/06/19 10:43:00	1 min instant	28.14	251.51	304.55	54.45	1003.61
2014/06/19 10:44:00	1 min instant	29.06	251.96	304.54	54.54	1003.57
2014/06/19 10:45:00	1 min instant	29.19	251.35	304.53	54.58	1003.61
2014/06/19 10:46:00	1 min instant	29.54	251.84	304.52	54.62	1003.61
2014/06/19 10:47:00	1 min instant	29.52	251.82	304.51	54.69	1003.57
2014/06/19 10:48:00	1 min instant	29.55	252.09	304.50	54.71	1003.64
2014/06/19 10:49:00	1 min instant	29.36	251.81	304.50	54.76	1003.64
2014/06/19 10:50:00	1 min instant	29.35	251.59	304.48	54.81	1003.71
2014/06/19 10:51:00	1 min instant	29.36	251.34	304.48	54.83	1003.71
2014/06/19 10:52:00	1 min instant	29.31	250.67	304.47	54.86	1003.68
2014/06/19 10:53:00	1 min instant	29.25	250.66	304.47	54.88	1003.68
2014/06/19 10:54:00	1 min instant	28.77	250.90	304.46	54.92	1003.68
2014/06/19 10:55:00	1 min instant	29.55	250.89	304.46	54.91	1003.74
2014/06/19 10:56:00	1 min instant	30.09	250.88	304.45	54.92	1003.81
2014/06/19 10:57:00	1 min instant	29.73	250.57	304.45	54.87	1003.74
2014/06/19 10:58:00	1 min instant	29.73	250.38	304.45	54.92	1003.78
2014/06/19 10:59:00	1 min instant	29.66	250.89	304.44	54.93	1003.74
2014/06/19 11:00:00	1 min instant	29.46	249.93	304.44	54.90	1003.78
2014/06/19 11:01:00	1 min instant	27.59	248.76	304.44	54.91	1003.78
2014/06/19 11:02:00	1 min instant	28.16	248.34	304.44	54.94	1003.81
2014/06/19 11:03:00	1 min instant	27.43	249.16	304.43	55.00	1003.84
2014/06/19 11:04:00	1 min instant	29.37	249.48	304.43	55.00	1003.84
2014/06/19 11:05:00	1 min instant	28.87	250.21	304.43	55.05	1003.88
2014/06/19 11:06:00	1 min instant	29.05	250.66	304.43	55.09	1003.88
2014/06/19 11:07:00	1 min instant	28.77	250.75	304.43	55.11	1003.95
2014/06/19 11:08:00	1 min instant	28.30	250.56	304.43	55.10	1003.91
2014/06/19 11:09:00	1 min instant	28.11	250.21	304.43	55.09	1003.91
2014/06/19 11:10:00	1 min instant	27.95	249.82	304.44	55.09	1003.88
2014/06/19 11:11:00	1 min instant	29.58	249.65	304.44	55.12	1003.91
2014/06/19 11:12:00	1 min instant	29.23	250.06	304.44	55.10	1003.91
2014/06/19 11:13:00	1 min instant	29.18	249.89	304.45	55.05	1003.88
2014/06/19 11:14:00	1 min instant	28.91	249.52	304.44	55.09	1003.91
2014/06/19 11:15:00	1 min instant	25.36	249.80	304.44	55.18	1003.98
2014/06/19 11:16:00	1 min instant	27.15	249.68	304.43	55.29	1003.95
2014/06/19 11:17:00	1 min instant	31.42	249.58	304.42	55.44	1003.98
2014/06/19 11:18:00	1 min instant	29.06	249.31	304.42	55.57	1004.01
2014/06/19 11:19:00	1 min instant	29.75	248.93	304.40	55.72	1003.98
2014/06/19 11:20:00	1 min instant	28.07	248.73	304.40	55.79	1003.95
2014/06/19 11:21:00	1 min instant	27.81	248.45	304.39	55.87	1003.98
2014/06/19 11:22:00	1 min instant	27.45	248.54	304.38	55.92	1003.98
2014/06/19 11:23:00	1 min instant	27.76	248.76	304.37	55.96	1004.01
2014/06/19 11:24:00	1 min instant	27.88	248.96	304.36	55.98	1004.01
2014/06/19 11:25:00	1 min instant	28.60	249.23	304.35	56.07	1004.05
2014/06/19 11:26:00	1 min instant	28.51	248.99	304.35	56.04	1004.05
2014/06/19 11:27:00	1 min instant	27.94	248.85	304.34	56.01	1004.01
2014/06/19 11:28:00	1 min instant	27.55	248.60	304.34	56.01	1004.05
2014/06/19 11:29:00	1 min instant	27.63	248.66	304.33	55.95	1004.01
2014/06/19 11:30:00	1 min instant	28.78	249.28	304.33	55.94	1004.01
2014/06/19 11:31:00	1 min instant	28.37	249.29	304.33	55.90	1004.05
2014/06/19 11:32:00	1 min instant	31.57	249.18	304.32	55.91	1004.12
2014/06/19 11:33:00	1 min instant	29.62	249.23	304.32	55.93	1004.08
2014/06/19 11:34:00	1 min instant	29.26	249.21	304.32	55.95	1004.08
2014/06/19 11:35:00	1 min instant	29.15	248.86	304.32	55.96	1004.12
2014/06/19 11:36:00	1 min instant	28.56	248.68	304.32	55.95	1004.12
2014/06/19 11:37:00	1 min instant	28.76	248.97	304.32	55.93	1004.15
2014/06/19 11:38:00	1 min instant	27.74	248.58	304.33	56.11	1004.18
2014/06/19 11:39:00	1 min instant	27.03	248.86	304.33	56.14	1004.15
2014/06/19 11:40:00	1 min instant	26.93	249.31	304.33	56.14	1004.18
2014/06/19 11:41:00	1 min instant	27.25	249.20	304.33	56.13	1004.22
2014/06/19 11:42:00	1 min instant	26.90	249.45	304.33	56.02	1004.22
2014/06/19 11:43:00	1 min instant	26.58	249.63	304.33	56.09	1004.22
2014/06/19 11:44:00	1 min instant	27.57	248.94	304.33	56.10	1004.25
2014/06/19 11:45:00	1 min instant	27.48	249.69	304.32	56.31	1004.22
2014/06/19 11:46:00	1 min instant	28.06	250.10	304.31	56.48	1004.22
2014/06/19 11:47:00	1 min instant	28.15	249.86	304.30	56.59	1004.25
2014/06/19 11:48:00	1 min instant	28.21	250.07	304.30	56.75	1004.29
2014/06/19 11:49:00	1 min instant	28.49	250.21	304.29	56.94	1004.25
2014/06/19 11:50:00	1 min instant	26.74	249.64	304.28	57.17	1004.25
2014/06/19 11:51:00	1 min instant	31.40	249.87	304.27	57.43	1004.25
2014/06/19 11:52:00	1 min instant	35.55	250.28	304.27	57.60	1004.25
2014/06/19 11:53:00	1 min instant	20.19	250.28	304.26	57.70	1004.29
2014/06/19 11:54:00	1 min instant	29.54	249.74	304.26	57.75	1004.29
2014/06/19 11:55:00	1 min instant	26.27	249.36	304.26	57.74	1004.35
2014/06/19 11:56:00	1 min instant	27.34	249.67	304.25	57.69	1004.32
2014/06/19 11:57:00	1 min instant	27.50	249.93	304.25	57.62	1004.35
2014/06/19 11:58:00	1 min instant	27.55	250.15	304.25	57.58	1004.39
2014/06/19 11:59:00	1 min instant	27.08	249.73	304.25	57.55	1004.42
2014/06/19 12:00:00	1 min instant	26.97	250.01	304.25	57.57	1004.42
2014/06/19 12:01:00	1 min instant	26.89	250.12	304.25	57.54	1004.42
2014/06/19 12:02:00	1 min instant	26.94	250.07	304.25	57.55	1004.46
2014/06/19 12:03:00	1 min instant	24.86	250.07	304.25	57.55	1004.42
2014/06/19 12:04:00	1 min instant	25.47	250.18	304.25	57.61	1004.42
2014/06/19 12:05:01	1 min instant	24.70	250.50	304.25	57.59	1004.42
2014/06/19 12:06:00	1 min instant	25.70	250.27	304.25	57.61	1004.42
2014/06/19 12:07:00	1 min instant	26.04	250.32	304.23	57.61	1004.35
2014/06/19 12:08:00	1 min instant	29.35	250.43	304.23	57.62	1004.42
2014/06/19 12:09:00	1 min instant	24.53	250.03	304.22	57.71	1004.39
2014/06/19 12:10:00	1 min instant	27.54	250.37	304.21	57.83	1004.35
2014/06/19 12:11:00	1 min instant	26.73	250.19	304.21	57.87	1004.35
2014/06/19 12:12:00	1 min instant	26.12	250.56	304.20	57.96	1004.39
2014/06/19 12:13:00	1 min instant	25.83	250.30	304.19	58.02	1004.42
2014/06/19 12:14:00	1 min instant	26.56	250.72	304.19	58.08	1004.46
2014/06/19 12:15:00	1 min instant	26.79	250.51	304.18	58.27	1004.49
2014/06/19 12:16:00	1 min instant	18.26	250.83	304.18	58.58	1004.56
2014/06/19 12:17:00	1 min instant	29.26	250.61	304.18	58.77	1004.56
2014/06/19 12:18:00	1 min instant	28.27	250.82	304.18	58.88	1004.56
2014/06/19 12:19:00	1 min instant	20.16	250.86	304.18	58.95	1004.56
2014/06/19 12:20:00	1 min instant	22.32	250.53	304.18	59.22	1004.59
2014/06/19 12:21:01	1 min instant	28.08	250.81	304.18	59.37	1004.62
2014/06/19 12:22:00	1 min instant	21.72	250.66	304.18	59.41	1004.59
2014/06/19 12:23:00	1 min instant	28.74	250.71	304.17	59.84	1004.56
2014/06/19 12:24:00	1 min instant	24.20	250.90	304.17	59.77	1004.56
2014/06/19 12:25:00	1 min instant	26.06	250.67	304.16	59.84	1004.56
2014/06/19 12:26:00	1 min instant	25.47	250.57	304.15	59.88	1004.56
2014/06/19 12:27:00	1 min instant	22.42	250.02	304.14	59.94	1004.56
2014/06/19 12:28:00	1 min instant	23.83	250.92	304.14	59.88	1004.56
2014/06/19 12:29:00	1 min instant	22.76	250.75	304.13	59.80	1004.62
2014/06/19 12:30:00	1 min instant	23.65	250.72	304.13	59.90	1004.66
2014/06/19 12:31:00	1 min instant	23.56	250.75	304.13	59.86	1004.69
2014/06/19 12:32:00	1 min instant	22.36	250.50	304.12	59.71	1004.73
2014/06/19 12:33:00	1 min instant	24.48	250.53	304.12	59.38	1004.76
2014/06/19 12:34:00	1 min instant	24.50	250.68	304.11	59.32	1004.76
2014/06/19 12:35:00	1 min instant	24.01	250.71	304.11	59.28	1004.79
2014/06/19 12:36:00	1 min instant	23.01	251.08	304.10	59.09	1004.83
2014/06/19 12:37:00	1 min instant	25.26	251.17	304.10	58.98	1004.83
2014/06/19 12:38:00	1 min instant	24.42	250.59	304.09	58.95	1004.83
2014/06/19 12:39:00	1 min instant	24.35	250.90	304.08	58.90	1004.83
2014/06/19 12:40:00	1 min instant	24.50	250.78	304.07	58.74	1004.86
2014/06/19 12:41:00	1 min instant	24.88	250.44	304.06	58.56	1004.83
2014/06/19 12:42:00	1 min instant	24.99	250.48	304.06	58.50	1004.86
2014/06/19 12:43:00	1 min instant	25.03	250.84	304.05	58.46	1004.83
2014/06/19 12:44:00	1 min instant	24.90	250.44	304.05	58.38	1004.83
2014/06/19 12:45:00	1 min instant	24.77	250.26	304.05	58.51	1004.83
2014/06/19 12:46:00	1 min instant	24.53	249.95	304.05	58.31	1004.79
2014/06/19 12:47:00	1 min instant	24.29	249.89	304.04	58.30	1004.79
2014/06/19 12:48:00	1 min instant	24.30	250.29	304.04	58.34	1004.83
2014/06/19 12:49:00	1 min instant	24.44	249.35	304.03	58.40	1004.86
2014/06/19 12:50:00	1 min instant	24.75	249.78	304.02	58.36	1004.83
2014/06/19 12:51:00	1 min instant	25.08	250.02	304.01	58.32	1004.90
2014/06/19 12:52:01	1 min instant	25.13	249.74	304.01	58.33	1004.90
2014/06/19 12:53:00	1 min instant	24.96	249.35	304.00	58.31	1004.90
2014/06/19 12:54:00	1 min instant	25.76	250.02	303.99	58.33	1004.93
2014/06/19 12:55:00	1 min instant	25.88	249.95	303.99	58.38	1004.90
2014/06/19 12:56:00	1 min instant	24.59	251.12	303.98	58.46	1004.86
2014/06/19 12:57:00	1 min instant	25.78	249.71	303.98	58.54	1004.90
2014/06/19 12:58:00	1 min instant	25.48	249.57	303.98	58.53	1004.86
2014/06/19 12:59:00	1 min instant	25.62	249.49	303.98	58.45	1004.90
2014/06/19 13:00:00	1 min instant	27.30	249.80	303.98	58.27	1004.90
2014/06/19 13:01:00	1 min instant	24.29	249.78	303.98	58.17	1004.90
2014/06/19 13:02:00	1 min instant	23.29	249.99	303.98	58.12	1004.93
2014/06/19 13:03:00	1 min instant	27.09	250.00	303.97	58.18	1004.96
2014/06/19 13:04:00	1 min instant	30.24	250.21	303.97	58.15	1005.00
2014/06/19 13:05:00	1 min instant	24.06	250.08	303.96	58.14	1005.03
2014/06/19 13:06:00	1 min instant	24.62	249.58	303.96	58.20	1005.00
2014/06/19 13:07:00	1 min instant	24.75	250.28	303.95	58.15	1005.03
2014/06/19 13:08:00	1 min instant	27.02	249.84	303.95	58.03	1005.03
2014/06/19 13:09:00	1 min instant	25.33	250.27	303.94	58.06	1005.07
2014/06/19 13:10:00	1 min instant	26.25	249.96	303.94	58.09	1005.03
2014/06/19 13:11:00	1 min instant	23.66	250.49	303.94	58.04	1005.03
2014/06/19 13:12:00	1 min instant	25.29	249.75	303.94	58.02	1005.03
2014/06/19 13:13:00	1 min instant	24.68	250.35	303.94	57.87	1005.13
2014/06/19 13:14:00	1 min instant	25.76	250.17	303.94	57.75	1005.13
2014/06/19 13:15:00	1 min instant	23.24	250.15	303.94	57.77	1005.24
2014/06/19 13:16:00	1 min instant	23.98	250.18	303.95	57.82	1005.34
2014/06/19 13:17:00	1 min instant	22.76	250.45	303.95	57.79	1005.47
2014/06/19 13:18:00	1 min instant	28.10	250.22	303.95	57.77	1005.64
2014/06/19 13:19:00	1 min instant	25.27	250.20	303.95	57.75	1005.78
2014/06/19 13:20:00	1 min instant	25.81	249.59	303.95	57.97	1005.88
2014/06/19 13:21:00	1 min instant	22.54	250.84	303.95	59.97	1005.91
2014/06/19 13:22:00	1 min instant	24.38	250.09	303.94	59.99	1005.95
2014/06/19 13:23:00	1 min instant	32.18	250.13	303.94	59.55	1005.98
2014/06/19 13:24:00	1 min instant	22.25	250.40	303.94	60.76	1005.98
2014/06/19 13:25:00	1 min instant	21.77	250.29	303.93	60.96	1006.08
2014/06/19 13:26:00	1 min instant	23.08	250.18	303.92	61.15	1006.22
2014/06/19 13:27:00	1 min instant	24.34	249.90	303.92	61.16	1006.39
2014/06/19 13:28:00	1 min instant	23.58	249.75	303.92	61.33	1006.39
2014/06/19 13:29:00	1 min instant	25.36	249.81	303.91	61.55	1006.35
2014/06/19 13:30:00	1 min instant	23.45	249.72	303.91	61.71	1006.49
2014/06/19 13:31:00	1 min instant	20.00	249.34	303.91	61.85	1006.59
2014/06/19 13:32:00	1 min instant	23.16	249.53	303.91	61.90	1006.63
2014/06/19 13:33:00	1 min instant	20.77	249.21	303.91	62.09	1006.73
2014/06/19 13:34:00	1 min instant	19.69	250.58	303.91	62.32	1006.69
2014/06/19 13:35:00	1 min instant	28.73	249.36	303.91	62.42	1006.76
2014/06/19 13:36:00	1 min instant	16.51	249.26	303.91	62.39	1006.69
2014/06/19 13:37:00	1 min instant	19.70	250.10	303.91	62.43	1006.66
2014/06/19 13:38:00	1 min instant	30.59	249.82	303.91	62.43	1006.66
2014/06/19 13:39:00	1 min instant	18.11	250.26	303.91	62.42	1006.63
2014/06/19 13:40:00	1 min instant	15.38	249.88	303.91	62.42	1006.63
2014/06/19 13:41:00	1 min instant	27.14	249.47	303.92	62.45	1006.52
2014/06/19 13:42:00	1 min instant	18.56	249.82	303.92	62.40	1006.59
2014/06/19 13:43:00	1 min instant	18.03	250.32	303.93	62.42	1006.52
2014/06/19 13:44:00	1 min instant	17.86	250.60	303.93	62.39	1006.46
2014/06/19 13:45:00	1 min instant	16.99	250.61	303.94	62.43	1006.46
2014/06/19 13:46:00	1 min instant	16.60	250.24	303.94	62.38	1006.42
2014/06/19 13:47:00	1 min instant	17.93	250.71	303.95	62.37	1006.35
2014/06/19 13:48:00	1 min instant	17.43	250.30	303.95	62.32	1006.39
2014/06/19 13:49:00	1 min instant	15.89	250.76	303.96	62.28	1006.42
2014/06/19 13:50:00	1 min instant	17.01	250.59	303.96	62.28	1006.46
2014/06/19 13:51:00	1 min instant	15.82	250.87	303.97	62.26	1006.42
2014/06/19 13:52:00	1 min instant	16.85	250.35	303.97	62.26	1006.39
2014/06/19 13:53:00	1 min instant	16.67	250.17	303.98	62.26	1006.39
2014/06/19 13:54:00	1 min instant	16.66	250.61	303.98	62.24	1006.39
2014/06/19 13:55:00	1 min instant	16.55	250.59	303.99	62.23	1006.35
2014/06/19 13:56:00	1 min instant	16.68	250.56	303.99	62.22	1006.32
2014/06/19 13:57:00	1 min instant	17.11	251.87	304.01	62.18	1006.18
2014/06/19 13:58:00	1 min instant	17.38	251.99	304.01	62.16	1006.25
2014/06/19 13:59:00	1 min instant	16.63	250.26	304.02	62.16	1006.22
2014/06/19 14:00:00	1 min instant	16.18	249.42	304.03	62.18	1006.15
2014/06/19 14:01:00	1 min instant	16.18	250.48	304.03	62.16	1006.12
2014/06/19 14:02:00	1 min instant	13.01	249.97	304.04	62.13	1006.12
2014/06/19 14:03:00	1 min instant	16.65	249.99	304.04	62.12	1005.98
2014/06/19 14:04:00	1 min instant	14.96	249.97	304.05	62.12	1005.98
2014/06/19 14:05:00	1 min instant	15.03	249.94	304.06	62.05	1005.98
2014/06/19 14:06:00	1 min instant	15.02	249.58	304.07	62.06	1006.05
2014/06/19 14:07:00	1 min instant	15.05	250.45	304.07	62.06	1006.05
2014/06/19 14:08:00	1 min instant	14.25	250.32	304.08	62.06	1006.12
2014/06/19 14:09:00	1 min instant	14.73	250.29	304.08	62.07	1006.05
2014/06/19 14:10:00	1 min instant	15.12	250.08	304.09	62.02	1006.08
2014/06/19 14:11:00	1 min instant	15.57	250.35	304.10	62.05	1006.12
2014/06/19 14:12:00	1 min instant	14.87	250.66	304.10	62.05	1006.05
2014/06/19 14:13:00	1 min instant	13.76	249.47	304.11	62.05	1005.98
2014/06/19 14:14:00	1 min instant	8.53	249.62	304.12	62.01	1005.88
2014/06/19 14:15:00	1 min instant	14.51	249.82	304.12	62.03	1005.85
2014/06/19 14:16:00	1 min instant	11.69	248.65	304.13	62.01	1005.91
2014/06/19 14:17:00	1 min instant	15.00	249.71	304.13	62.00	1005.88
2014/06/19 14:18:00	1 min instant	18.25	249.15	304.14	62.00	1005.88
2014/06/19 14:19:00	1 min instant	8.58	249.15	304.15	62.01	1005.88
2014/06/19 14:20:00	1 min instant	23.14	249.31	304.15	61.97	1005.85
2014/06/19 14:21:00	1 min instant	12.81	248.86	304.16	61.97	1005.88
2014/06/19 14:22:00	1 min instant	14.85	248.43	304.17	62.00	1005.85
2014/06/19 14:23:00	1 min instant	14.69	248.12	304.18	61.94	1005.68
2014/06/19 14:24:00	1 min instant	16.32	248.52	304.18	62.00	1005.85
2014/06/19 14:25:00	1 min instant	14.58	248.97	304.18	61.99	1005.81
2014/06/19 14:26:00	1 min instant	14.39	249.10	304.19	62.00	1005.81
2014/06/19 14:27:00	1 min instant	13.91	248.90	304.20	62.02	1005.81
2014/06/19 14:28:00	1 min instant	14.18	249.03	304.20	62.00	1005.85
2014/06/19 14:29:00	1 min instant	14.07	248.82	304.21	61.95	1005.85
2014/06/19 14:30:00	1 min instant	14.05	248.95	304.21	61.95	1005.85
2014/06/19 14:31:00	1 min instant	14.15	249.05	304.22	61.92	1005.85
2014/06/19 14:32:00	1 min instant	14.35	248.98	304.23	61.92	1005.88
2014/06/19 14:33:00	1 min instant	14.35	249.42	304.23	61.95	1005.85
2014/06/19 14:34:00	1 min instant	14.40	248.76	304.24	61.94	1005.85
2014/06/19 14:35:00	1 min instant	14.30	248.81	304.24	61.91	1005.85
2014/06/19 14:36:00	1 min instant	14.57	249.91	304.25	61.88	1005.85
2014/06/19 14:37:00	1 min instant	14.60	249.95	304.26	61.91	1005.81
2014/06/19 14:38:00	1 min instant	14.61	249.93	304.26	61.88	1005.81
2014/06/19 14:39:00	1 min instant	14.67	249.46	304.27	61.88	1005.81
2014/06/19 14:40:00	1 min instant	14.80	249.13	304.27	61.90	1005.81
2014/06/19 14:41:00	1 min instant	14.76	248.81	304.28	61.89	1005.78
2014/06/19 14:42:00	1 min instant	14.61	248.77	304.28	61.89	1005.81
2014/06/19 14:43:00	1 min instant	14.60	248.65	304.29	61.91	1005.74
2014/06/19 14:44:00	1 min instant	14.97	248.67	304.29	61.90	1005.71
2014/06/19 14:45:00	1 min instant	5.44	248.92	304.30	61.95	1005.64
2014/06/19 14:46:00	1 min instant	14.05	248.95	304.30	61.91	1005.71
2014/06/19 14:47:00	1 min instant	15.38	248.63	304.31	61.99	1005.64
2014/06/19 14:48:00	1 min instant	15.65	248.80	304.32	62.03	1005.64
2014/06/19 14:49:00	1 min instant	10.64	248.47	304.32	62.05	1005.64
2014/06/19 14:50:00	1 min instant	11.47	248.16	304.32	62.02	1005.64
2014/06/19 14:51:00	1 min instant	11.05	248.11	304.33	62.04	1005.64
2014/06/19 14:52:00	1 min instant	10.89	248.34	304.34	62.05	1005.71
2014/06/19 14:53:00	1 min instant	20.64	248.22	304.34	62.01	1005.64
2014/06/19 14:54:00	1 min instant	13.60	247.85	304.35	62.03	1005.61
2014/06/19 14:55:00	1 min instant	14.13	248.31	304.35	62.03	1005.61
2014/06/19 14:56:00	1 min instant	13.59	248.29	304.36	62.01	1005.64
2014/06/19 14:57:00	1 min instant	12.82	248.51	304.36	62.03	1005.64
2014/06/19 14:58:00	1 min instant	15.85	248.40	304.36	62.02	1005.61
2014/06/19 14:59:00	1 min instant	15.47	248.20	304.37	62.00	1005.61
2014/06/19 15:00:00	1 min instant	17.61	248.37	304.38	62.02	1005.57
2014/06/19 15:01:00	1 min instant	12.70	248.35	304.38	62.01	1005.57
2014/06/19 15:02:00	1 min instant	13.85	248.34	304.39	61.99	1005.57
2014/06/19 15:03:00	1 min instant	13.96	248.12	304.39	61.97	1005.51
2014/06/19 15:04:00	1 min instant	14.27	248.32	304.40	61.92	1005.51
2014/06/19 15:05:00	1 min instant	13.67	248.21	304.40	61.94	1005.47
2014/06/19 15:06:00	1 min instant	13.80	248.22	304.40	61.95	1005.47
2014/06/19 15:07:00	1 min instant	14.01	248.10	304.41	61.95	1005.47
2014/06/19 15:08:00	1 min instant	13.77	248.12	304.41	61.95	1005.51
2014/06/19 15:09:00	1 min instant	13.88	248.54	304.42	61.96	1005.40
2014/06/19 15:10:00	1 min instant	13.89	248.09	304.42	61.94	1005.44
2014/06/19 15:11:00	1 min instant	13.86	248.41	304.42	61.98	1005.47
2014/06/19 15:12:00	1 min instant	13.90	248.14	304.43	61.96	1005.44
2014/06/19 15:13:00	1 min instant	13.86	247.43	304.43	61.96	1005.37
2014/06/19 15:14:00	1 min instant	13.73	247.24	304.43	61.93	1005.37
2014/06/19 15:15:00	1 min instant	13.92	247.77	304.44	61.86	1005.37
2014/06/19 15:16:00	1 min instant	13.76	247.59	304.44	61.77	1005.37
2014/06/19 15:17:00	1 min instant	13.79	247.24	304.45	61.70	1005.40
2014/06/19 15:18:00	1 min instant	14.07	248.08	304.45	61.62	1005.34
2014/06/19 15:19:00	1 min instant	14.07	248.17	304.45	61.56	1005.37
2014/06/19 15:20:00	1 min instant	15.91	247.49	304.46	61.51	1005.37
2014/06/19 15:21:00	1 min instant	12.57	248.17	304.46	61.51	1005.37
2014/06/19 15:22:00	1 min instant	16.14	247.74	304.47	61.51	1005.40
2014/06/19 15:23:00	1 min instant	11.15	247.34	304.47	61.48	1005.37
2014/06/19 15:24:00	1 min instant	12.52	247.14	304.47	61.51	1005.44
2014/06/19 15:25:00	1 min instant	13.90	246.32	304.48	61.45	1005.37
2014/06/19 15:26:00	1 min instant	14.62	246.44	304.48	61.29	1005.37
2014/06/19 15:27:00	1 min instant	13.62	245.99	304.48	61.21	1005.40
2014/06/19 15:28:00	1 min instant	13.08	246.16	304.47	61.11	1005.34
2014/06/19 15:29:00	1 min instant	11.33	245.83	304.46	61.20	1005.34
2014/06/19 15:30:00	1 min instant	13.97	245.86	304.45	61.32	1005.34
2014/06/19 15:31:00	1 min instant	15.12	246.70	304.44	61.39	1005.37
2014/06/19 15:32:00	1 min instant	15.83	247.30	304.43	61.33	1005.30
2014/06/19 15:33:00	1 min instant	17.78	246.27	304.42	61.24	1005.30
2014/06/19 15:34:00	1 min instant	14.55	245.75	304.40	61.20	1005.24
2014/06/19 15:35:00	1 min instant	15.76	246.11	304.39	61.20	1005.24
2014/06/19 15:36:00	1 min instant	16.45	246.05	304.38	61.04	1005.17
2014/06/19 15:37:00	1 min instant	16.67	245.83	304.37	60.82	1005.20
2014/06/19 15:38:00	1 min instant	16.36	246.25	304.36	60.69	1005.13
2014/06/19 15:39:00	1 min instant	19.03	245.93	304.35	60.37	1005.17
2014/06/19 15:40:00	1 min instant	19.07	245.68	304.34	59.93	1005.10
2014/06/19 15:41:00	1 min instant	15.37	245.43	304.33	59.72	1005.03
2014/06/19 15:42:00	1 min instant	18.85	245.17	304.33	59.60	1005.03
2014/06/19 15:43:00	1 min instant	18.29	245.31	304.32	59.61	1005.07
2014/06/19 15:44:00	1 min instant	19.77	246.12	304.32	59.30	1005.00
2014/06/19 15:45:00	1 min instant	19.56	246.07	304.31	59.36	1005.03
2014/06/19 15:46:00	1 min instant	18.58	245.49	304.30	59.18	1004.96
2014/06/19 15:47:00	1 min instant	18.64	245.76	304.30	58.95	1005.00
2014/06/19 15:48:00	1 min instant	18.88	245.83	304.29	58.83	1004.96
2014/06/19 15:49:00	1 min instant	19.10	245.18	304.29	58.64	1004.93
2014/06/19 15:50:00	1 min instant	19.17	245.52	304.29	58.38	1004.90
2014/06/19 15:51:00	1 min instant	19.19	245.81	304.29	58.22	1004.93
2014/06/19 15:52:00	1 min instant	19.11	246.08	304.28	58.05	1004.90
2014/06/19 15:53:00	1 min instant	19.19	245.42	304.28	57.94	1004.93
2014/06/19 15:54:00	1 min instant	19.25	245.56	304.28	57.79	1004.93
2014/06/19 15:55:00	1 min instant	19.32	245.38	304.28	57.71	1004.90
2014/06/19 15:56:00	1 min instant	19.42	244.92	304.28	57.57	1004.86
2014/06/19 15:57:00	1 min instant	19.57	245.29	304.28	57.52	1004.83
2014/06/19 15:58:00	1 min instant	19.75	245.74	304.28	57.44	1004.79
2014/06/19 15:59:00	1 min instant	19.86	245.58	304.28	57.41	1004.83
2014/06/19 16:00:00	1 min instant	19.95	245.94	304.28	57.27	1004.86
2014/06/19 16:01:00	1 min instant	20.11	245.82	304.28	57.22	1004.79
2014/06/19 16:02:00	1 min instant	20.38	245.32	304.28	57.19	1004.90
2014/06/19 16:03:00	1 min instant	20.55	245.67	304.29	57.11	1004.79
2014/06/19 16:04:00	1 min instant	20.44	245.41	304.29	57.23	1004.76
2014/06/19 16:05:00	1 min instant	20.33	245.23	304.29	57.75	1004.73
2014/06/19 16:06:00	1 min instant	20.44	245.17	304.29	58.10	1004.69
2014/06/19 16:07:00	1 min instant	20.30	245.39	304.30	59.36	1004.73
2014/06/19 16:08:00	1 min instant	20.03	245.47	304.30	59.31	1004.66
2014/06/19 16:09:00	1 min instant	19.85	246.19	304.30	58.95	1004.69
2014/06/19 16:10:00	1 min instant	19.96	246.26	304.30	58.59	1004.69
2014/06/19 16:11:00	1 min instant	19.82	246.05	304.31	59.29	1004.62
2014/06/19 16:12:00	1 min instant	19.77	246.07	304.31	59.51	1004.62
2014/06/19 16:13:00	1 min instant	19.34	245.17	304.32	59.27	1004.62
2014/06/19 16:14:00	1 min instant	19.37	245.63	304.32	59.31	1004.62
2014/06/19 16:15:00	1 min instant	19.53	245.78	304.32	59.35	1004.62
2014/06/19 16:16:00	1 min instant	19.16	245.52	304.33	59.36	1004.56
2014/06/19 16:17:00	1 min instant	19.02	246.15	304.33	59.17	1004.59
2014/06/19 16:18:00	1 min instant	19.36	246.74	304.33	58.85	1004.56
2014/06/19 16:19:00	1 min instant	19.37	246.51	304.34	60.39	1004.49
2014/06/19 16:20:00	1 min instant	18.92	247.15	304.34	60.71	1004.49
2014/06/19 16:21:00	1 min instant	18.72	247.53	304.35	60.60	1004.49
2014/06/19 16:22:00	1 min instant	18.19	248.03	304.35	60.67	1004.52
2014/06/19 16:23:00	1 min instant	17.71	247.69	304.36	60.74	1004.56
2014/06/19 16:24:00	1 min instant	18.35	248.33	304.36	60.71	1004.49
2014/06/19 16:25:00	1 min instant	17.16	248.74	304.36	60.51	1004.49
2014/06/19 16:26:00	1 min instant	17.36	248.74	304.36	60.30	1004.49
2014/06/19 16:27:00	1 min instant	17.86	249.08	304.36	60.18	1004.49
2014/06/19 16:28:00	1 min instant	17.94	248.95	304.35	59.90	1004.49
2014/06/19 16:29:00	1 min instant	18.22	249.09	304.33	60.01	1004.49
2014/06/19 16:30:00	1 min instant	18.49	249.18	304.33	60.06	1004.46
2014/06/19 16:31:00	1 min instant	18.61	248.86	304.32	60.08	1004.42
2014/06/19 16:32:00	1 min instant	18.75	247.86	304.30	59.85	1004.42
2014/06/19 16:33:00	1 min instant	18.67	247.28	304.29	59.77	1004.42
2014/06/19 16:34:00	1 min instant	18.77	247.26	304.28	59.78	1004.39
2014/06/19 16:35:00	1 min instant	19.09	247.61	304.27	59.67	1004.35
2014/06/19 16:36:00	1 min instant	19.72	246.63	304.26	59.60	1004.35
2014/06/19 16:37:00	1 min instant	19.55	247.40	304.25	59.74	1004.32
2014/06/19 16:38:00	1 min instant	19.34	246.78	304.25	59.65	1004.25
2014/06/19 16:39:00	1 min instant	19.64	247.01	304.23	59.66	1004.22
2014/06/19 16:40:00	1 min instant	20.06	247.48	304.23	59.60	1004.22
2014/06/19 16:41:00	1 min instant	19.25	247.16	304.23	59.52	1004.22
2014/06/19 16:42:00	1 min instant	19.78	248.04	304.22	59.35	1004.22
2014/06/19 16:43:00	1 min instant	19.62	247.99	304.21	59.40	1004.15
2014/06/19 16:44:00	1 min instant	20.37	247.37	304.21	59.44	1004.18
2014/06/19 16:45:00	1 min instant	19.90	247.51	304.21	59.43	1004.18
2014/06/19 16:46:00	1 min instant	19.50	247.43	304.20	59.34	1004.18
2014/06/19 16:47:00	1 min instant	19.37	247.90	304.21	60.44	1004.15
2014/06/19 16:48:00	1 min instant	19.36	247.65	304.20	60.56	1004.15
2014/06/19 16:49:00	1 min instant	19.51	247.76	304.20	60.51	1004.01
2014/06/19 16:50:00	1 min instant	19.53	247.51	304.20	60.45	1003.95
2014/06/19 16:51:00	1 min instant	19.53	247.65	304.20	60.36	1003.88
2014/06/19 16:52:00	1 min instant	19.51	247.62	304.20	60.30	1003.88
2014/06/19 16:53:00	1 min instant	19.25	247.04	304.20	60.25	1003.91
2014/06/19 16:54:00	1 min instant	19.06	247.27	304.20	60.25	1003.98
2014/06/19 16:55:00	1 min instant	18.98	247.25	304.20	60.24	1003.95
2014/06/19 16:56:00	1 min instant	18.65	247.19	304.20	60.26	1003.91
2014/06/19 16:57:00	1 min instant	18.91	247.55	304.20	60.30	1003.95
2014/06/19 16:58:00	1 min instant	19.03	247.37	304.21	60.24	1003.91
2014/06/19 16:59:00	1 min instant	19.09	247.60	304.21	59.93	1003.91
2014/06/19 17:00:00	1 min instant	19.01	247.48	304.21	59.64	1003.88
2014/06/19 17:01:00	1 min instant	19.13	247.48	304.21	59.55	1003.88
2014/06/19 17:02:00	1 min instant	19.08	247.46	304.22	59.25	1003.78
2014/06/19 17:03:00	1 min instant	19.07	247.71	304.22	59.43	1003.78
2014/06/19 17:04:00	1 min instant	19.22	248.27	304.22	59.54	1003.68
2014/06/19 17:05:00	1 min instant	19.20	248.06	304.23	59.36	1003.64
2014/06/19 17:06:00	1 min instant	19.26	248.03	304.23	59.34	1003.61
2014/06/19 17:07:00	1 min instant	19.26	248.14	304.24	59.19	1003.57
2014/06/19 17:08:00	1 min instant	17.23	247.90	304.24	58.99	1003.47
2014/06/19 17:09:00	1 min instant	20.85	247.77	304.24	58.94	1003.37
2014/06/19 17:10:00	1 min instant	19.82	247.60	304.24	58.91	1003.40
2014/06/19 17:11:00	1 min instant	23.23	247.72	304.23	58.98	1003.37
2014/06/19 17:12:00	1 min instant	15.31	248.22	304.23	59.01	1003.34
2014/06/19 17:13:00	1 min instant	19.94	247.80	304.22	59.05	1003.30
2014/06/19 17:14:00	1 min instant	21.83	248.47	304.21	59.17	1003.27
2014/06/19 17:15:00	1 min instant	19.45	248.82	304.20	59.25	1003.20
2014/06/19 17:16:00	1 min instant	20.88	249.85	304.20	59.30	1003.17
2014/06/19 17:17:00	1 min instant	20.17	250.37	304.19	59.36	1003.07
2014/06/19 17:18:00	1 min instant	21.82	249.96	304.18	59.53	1003.03
2014/06/19 17:19:00	1 min instant	21.79	250.19	304.17	59.38	1002.96
2014/06/19 17:20:00	1 min instant	21.00	248.94	304.17	59.47	1002.93
2014/06/19 17:21:00	1 min instant	21.93	249.40	304.16	59.27	1002.93
2014/06/19 17:22:00	1 min instant	21.76	249.78	304.15	59.37	1002.93
2014/06/19 17:23:00	1 min instant	21.83	249.18	304.15	59.30	1002.90
2014/06/19 17:24:00	1 min instant	21.18	251.00	304.15	59.07	1002.96
2014/06/19 17:25:00	1 min instant	23.42	251.43	304.14	58.89	1002.86
2014/06/19 17:26:00	1 min instant	22.41	251.56	304.14	58.80	1002.83
2014/06/19 17:27:00	1 min instant	21.96	247.72	304.14	58.62	1002.83
2014/06/19 17:28:00	1 min instant	21.55	247.30	304.14	58.60	1002.79
2014/06/19 17:29:00	1 min instant	22.18	247.24	304.14	58.59	1002.79
2014/06/19 17:30:00	1 min instant	21.17	248.19	304.14	58.41	1002.73
2014/06/19 17:31:00	1 min instant	20.27	247.16	304.14	58.46	1002.73
2014/06/19 17:32:00	1 min instant	20.23	247.37	304.14	58.37	1002.66
2014/06/19 17:33:00	1 min instant	20.38	248.46	304.14	58.39	1002.62
2014/06/19 17:34:00	1 min instant	20.28	247.62	304.15	58.35	1002.52
2014/06/19 17:35:00	1 min instant	20.48	247.61	304.15	58.25	1002.49
2014/06/19 17:36:00	1 min instant	21.14	247.94	304.15	58.17	1002.42
2014/06/19 17:37:00	1 min instant	21.10	247.68	304.16	58.20	1002.39
2014/06/19 17:38:00	1 min instant	21.09	247.63	304.16	58.15	1002.35
2014/06/19 17:39:00	1 min instant	21.06	247.90	304.16	58.21	1002.35
2014/06/19 17:40:00	1 min instant	21.24	247.83	304.16	58.20	1002.35
2014/06/19 17:41:00	1 min instant	21.27	248.02	304.16	58.28	1002.35
2014/06/19 17:42:00	1 min instant	21.16	247.62	304.15	58.34	1002.35
2014/06/19 17:43:00	1 min instant	21.26	247.70	304.14	58.54	1002.42
2014/06/19 17:44:00	1 min instant	21.12	247.78	304.14	58.59	1002.42
2014/06/19 17:45:00	1 min instant	21.17	248.27	304.13	58.66	1002.35
2014/06/19 17:46:00	1 min instant	21.50	247.57	304.12	58.88	1002.39
2014/06/19 17:47:00	1 min instant	21.56	247.68	304.12	58.87	1002.35
2014/06/19 17:48:00	1 min instant	23.73	247.25	304.11	58.87	1002.39
2014/06/19 17:49:00	1 min instant	21.99	247.50	304.10	58.88	1002.35
2014/06/19 17:50:00	1 min instant	21.59	247.74	304.10	58.96	1002.39
2014/06/19 17:51:00	1 min instant	21.82	247.63	304.10	58.98	1002.35
2014/06/19 17:52:00	1 min instant	21.91	247.60	304.09	58.89	1002.35
2014/06/19 17:53:00	1 min instant	21.90	247.63	304.09	58.95	1002.35
2014/06/19 17:54:00	1 min instant	21.66	246.62	304.09	58.76	1002.25
2014/06/19 17:55:00	1 min instant	21.82	248.04	304.09	58.62	1002.22
2014/06/19 17:56:00	1 min instant	21.80	248.04	304.09	58.51	1002.18
2014/06/19 17:57:00	1 min instant	21.69	247.89	304.09	58.41	1002.22
2014/06/19 17:58:00	1 min instant	21.76	248.45	304.09	58.31	1002.18
2014/06/19 17:59:00	1 min instant	21.67	247.13	304.09	58.18	1002.22
2014/06/19 18:00:00	1 min instant	21.50	246.74	304.10	58.25	1002.22
2014/06/19 18:01:00	1 min instant	21.57	247.10	304.10	58.26	1002.18
2014/06/19 18:02:00	1 min instant	21.56	246.89	304.10	58.11	1002.22
2014/06/19 18:03:00	1 min instant	21.46	246.44	304.10	57.98	1002.22
2014/06/19 18:04:00	1 min instant	21.53	246.74	304.09	57.95	1002.25
2014/06/19 18:05:00	1 min instant	21.52	246.79	304.09	58.15	1002.25
2014/06/19 18:06:00	1 min instant	21.57	246.81	304.08	57.74	1002.22
2014/06/19 18:07:00	1 min instant	21.61	246.56	304.07	57.73	1002.18
2014/06/19 18:08:00	1 min instant	21.69	246.84	304.06	57.74	1002.18
2014/06/19 18:09:00	1 min instant	21.71	246.59	304.06	57.96	1002.22
2014/06/19 18:10:00	1 min instant	21.74	246.50	304.05	58.13	1002.25
2014/06/19 18:11:00	1 min instant	21.87	246.80	304.05	58.25	1002.18
2014/06/19 18:12:00	1 min instant	21.94	246.28	304.04	58.10	1002.18
2014/06/19 18:13:00	1 min instant	22.00	246.70	304.04	58.05	1002.22
2014/06/19 18:14:00	1 min instant	22.06	246.67	304.04	58.02	1002.18
2014/06/19 18:15:00	1 min instant	21.62	246.77	304.04	57.88	1002.18
2014/06/19 18:16:00	1 min instant	22.36	246.97	304.04	57.74	1002.25
2014/06/19 18:17:00	1 min instant	22.73	246.86	304.04	57.73	1002.25
2014/06/19 18:18:00	1 min instant	22.95	246.99	304.04	57.80	1002.25
2014/06/19 18:19:00	1 min instant	22.77	246.74	304.04	57.91	1002.25
2014/06/19 18:20:00	1 min instant	22.73	246.71	304.04	57.50	1002.22
2014/06/19 18:21:00	1 min instant	22.69	246.49	304.04	57.29	1002.25
2014/06/19 18:22:00	1 min instant	22.71	246.86	304.03	57.41	1002.22
2014/06/19 18:23:00	1 min instant	22.73	246.68	304.03	57.44	1002.15
2014/06/19 18:24:00	1 min instant	22.84	246.74	304.02	57.66	1002.22
2014/06/19 18:25:00	1 min instant	22.83	246.82	304.02	57.86	1002.25
2014/06/19 18:26:00	1 min instant	22.96	247.02	304.01	58.10	1002.25
2014/06/19 18:27:00	1 min instant	22.88	246.64	304.01	58.19	1002.22
2014/06/19 18:28:00	1 min instant	22.82	246.76	304.00	58.12	1002.22
2014/06/19 18:29:00	1 min instant	22.74	246.56	303.99	58.37	1002.29
2014/06/19 18:30:00	1 min instant	22.70	246.42	303.99	58.42	1002.25
2014/06/19 18:31:00	1 min instant	22.82	246.38	303.99	58.67	1002.29
2014/06/19 18:32:00	1 min instant	21.97	246.13	303.99	58.92	1002.25
2014/06/19 18:33:00	1 min instant	23.60	246.69	303.99	58.87	1002.25
2014/06/19 18:34:01	1 min instant	23.05	247.08	303.99	58.69	1002.22
2014/06/19 18:35:00	1 min instant	23.03	247.40	303.99	58.42	1002.18
2014/06/19 18:36:00	1 min instant	22.68	247.87	303.99	58.43	1002.18
2014/06/19 18:37:00	1 min instant	22.53	247.53	303.99	58.40	1002.18
2014/06/19 18:38:00	1 min instant	22.62	248.00	303.99	58.18	1002.18
2014/06/19 18:39:00	1 min instant	22.67	248.03	303.99	58.29	1002.15
2014/06/19 18:40:00	1 min instant	22.65	248.13	303.98	58.32	1002.15
2014/06/19 18:41:00	1 min instant	22.72	248.09	303.97	58.60	1002.12
2014/06/19 18:42:00	1 min instant	22.73	248.09	303.97	58.78	1002.08
2014/06/19 18:43:00	1 min instant	22.72	248.22	303.96	58.93	1002.12
2014/06/19 18:44:00	1 min instant	22.78	248.96	303.96	58.71	1002.08
2014/06/19 18:45:00	1 min instant	22.85	249.18	303.95	59.03	1002.08
2014/06/19 18:46:00	1 min instant	22.78	248.92	303.95	59.01	1002.12
2014/06/19 18:47:00	1 min instant	22.83	249.39	303.95	59.16	1002.12
2014/06/19 18:48:00	1 min instant	22.80	249.21	303.95	59.04	1002.05
2014/06/19 18:49:00	1 min instant	22.93	249.83	303.95	58.93	1002.05
2014/06/19 18:50:00	1 min instant	22.91	249.74	303.95	58.84	1002.05
2014/06/19 18:51:00	1 min instant	23.84	249.88	303.95	58.72	1002.05
2014/06/19 18:52:00	1 min instant	23.06	249.69	303.95	58.82	1002.05
2014/06/19 18:53:00	1 min instant	21.71	249.98	303.95	58.72	1002.05
2014/06/19 18:54:00	1 min instant	22.42	249.94	303.94	58.67	1002.01
2014/06/19 18:55:00	1 min instant	23.13	250.60	303.94	58.89	1002.01
2014/06/19 18:56:00	1 min instant	22.25	250.45	303.93	58.85	1002.01
2014/06/19 18:57:00	1 min instant	23.18	249.69	303.92	59.11	1002.01
2014/06/19 18:58:00	1 min instant	23.10	250.04	303.92	59.25	1002.12
2014/06/19 18:59:00	1 min instant	23.36	250.32	303.92	59.47	1002.05
2014/06/19 19:00:00	1 min instant	22.84	249.55	303.91	59.62	1002.01
2014/06/19 19:01:00	1 min instant	21.19	250.40	303.91	59.10	1002.08
2014/06/19 19:02:00	1 min instant	22.86	250.10	303.91	59.10	1002.05
2014/06/19 19:03:00	1 min instant	23.71	251.49	303.91	59.38	1002.01
2014/06/19 19:04:00	1 min instant	22.24	251.03	303.91	59.07	1001.98
2014/06/19 19:05:01	1 min instant	23.36	250.87	303.91	58.92	1002.01
2014/06/19 19:06:00	1 min instant	22.89	250.78	303.91	58.95	1002.01
2014/06/19 19:07:00	1 min instant	22.76	251.03	303.91	59.09	1001.98
2014/06/19 19:08:00	1 min instant	22.80	250.74	303.90	59.04	1001.98
2014/06/19 19:09:00	1 min instant	22.82	250.54	303.90	58.99	1001.98
2014/06/19 19:10:00	1 min instant	22.82	250.59	303.89	59.15	1001.98
2014/06/19 19:11:00	1 min instant	22.73	250.27	303.89	59.37	1001.98
2014/06/19 19:12:00	1 min instant	22.85	250.71	303.88	59.26	1001.98
2014/06/19 19:13:00	1 min instant	22.84	250.23	303.88	59.22	1001.91
2014/06/19 19:14:00	1 min instant	22.77	250.10	303.88	59.34	1001.91
2014/06/19 19:15:00	1 min instant	22.75	249.93	303.88	59.31	1001.91
2014/06/19 19:16:00	1 min instant	22.75	250.20	303.88	59.26	1001.91
2014/06/19 19:17:00	1 min instant	22.74	250.46	303.88	59.66	1001.88
2014/06/19 19:18:00	1 min instant	22.80	250.52	303.88	59.24	1001.84
2014/06/19 19:19:00	1 min instant	22.78	250.52	303.88	59.17	1001.84
2014/06/19 19:20:00	1 min instant	22.77	250.62	303.87	59.32	1001.81
2014/06/19 19:21:00	1 min instant	22.76	250.84	303.87	59.13	1001.84
2014/06/19 19:22:00	1 min instant	22.72	250.61	303.86	59.11	1001.84
2014/06/19 19:23:00	1 min instant	22.54	249.66	303.86	58.78	1001.78
2014/06/19 19:24:00	1 min instant	22.48	249.25	303.85	59.11	1001.78
2014/06/19 19:25:00	1 min instant	22.47	249.31	303.85	59.02	1001.81
2014/06/19 19:26:00	1 min instant	22.46	248.98	303.85	59.27	1001.78
2014/06/19 19:27:00	1 min instant	22.47	249.09	303.84	59.29	1001.71
2014/06/19 19:28:00	1 min instant	22.56	249.26	303.84	59.30	1001.74
2014/06/19 19:29:00	1 min instant	22.54	249.40	303.84	59.36	1001.71
2014/06/19 19:30:00	1 min instant	23.05	249.25	303.84	59.11	1001.71
2014/06/19 19:31:00	1 min instant	22.29	248.98	303.84	59.21	1001.74
2014/06/19 19:32:00	1 min instant	21.91	249.35	303.84	59.21	1001.74
2014/06/19 19:33:00	1 min instant	22.55	249.49	303.84	59.23	1001.74
2014/06/19 19:34:00	1 min instant	22.64	249.33	303.84	59.44	1001.74
2014/06/19 19:35:00	1 min instant	22.77	248.31	303.83	59.43	1001.71
2014/06/19 19:36:00	1 min instant	22.31	248.26	303.83	59.32	1001.74
2014/06/19 19:37:00	1 min instant	22.48	248.04	303.82	59.36	1001.74
2014/06/19 19:38:00	1 min instant	22.52	248.47	303.82	59.66	1001.74
2014/06/19 19:39:00	1 min instant	22.57	248.72	303.82	59.87	1001.71
2014/06/19 19:40:00	1 min instant	22.51	248.36	303.81	59.97	1001.67
2014/06/19 19:41:00	1 min instant	22.38	248.16	303.81	59.81	1001.67
2014/06/19 19:42:00	1 min instant	22.28	248.36	303.81	59.70	1001.64
2014/06/19 19:43:00	1 min instant	22.13	248.37	303.80	59.47	1001.64
2014/06/19 19:44:00	1 min instant	22.11	247.82	303.81	59.48	1001.64
2014/06/19 19:45:00	1 min instant	22.11	248.37	303.81	59.42	1001.64
2014/06/19 19:46:00	1 min instant	21.96	247.95	303.82	59.11	1001.67
2014/06/19 19:47:00	1 min instant	23.44	248.08	303.82	59.13	1001.71
2014/06/19 19:48:00	1 min instant	23.57	248.47	303.81	59.32	1001.64
2014/06/19 19:49:00	1 min instant	24.45	248.40	303.81	59.67	1001.64
2014/06/19 19:50:00	1 min instant	24.15	248.76	303.80	58.99	1001.64
2014/06/19 19:51:00	1 min instant	21.75	249.00	303.80	59.36	1001.71
2014/06/19 19:52:00	1 min instant	18.60	249.21	303.80	59.65	1001.71
2014/06/19 19:53:00	1 min instant	20.62	248.94	303.80	59.73	1001.74
2014/06/19 19:54:00	1 min instant	21.84	248.84	303.80	59.79	1001.71
2014/06/19 19:55:00	1 min instant	22.41	248.61	303.79	59.80	1001.71
2014/06/19 19:56:00	1 min instant	21.62	249.00	303.80	59.44	1001.67
2014/06/19 19:57:00	1 min instant	20.21	248.81	303.79	59.45	1001.67
2014/06/19 19:58:00	1 min instant	21.03	247.99	303.80	59.38	1001.64
2014/06/19 19:59:00	1 min instant	20.26	248.38	303.80	59.12	1001.57
2014/06/19 20:00:00	1 min instant	24.20	248.18	303.80	59.19	1001.64
2014/06/19 20:01:00	1 min instant	22.68	246.68	303.80	59.24	1001.64
2014/06/19 20:02:00	1 min instant	22.21	247.46	303.80	59.20	1001.57
2014/06/19 20:03:00	1 min instant	28.94	247.11	303.80	59.20	1001.57
2014/06/19 20:04:00	1 min instant	20.98	247.19	303.80	59.37	1001.61
2014/06/19 20:05:00	1 min instant	20.06	246.71	303.79	59.15	1001.61
2014/06/19 20:06:00	1 min instant	20.80	246.91	303.79	59.36	1001.64
2014/06/19 20:07:00	1 min instant	21.94	246.62	303.78	59.57	1001.67
2014/06/19 20:08:00	1 min instant	21.33	246.54	303.78	59.92	1001.71
2014/06/19 20:09:00	1 min instant	21.13	246.24	303.78	59.65	1001.67
2014/06/19 20:10:00	1 min instant	21.09	246.33	303.78	59.76	1001.71
2014/06/19 20:11:00	1 min instant	20.74	245.42	303.78	59.44	1001.78
2014/06/19 20:12:00	1 min instant	21.55	246.28	303.78	59.35	1001.74
2014/06/19 20:13:00	1 min instant	21.08	246.45	303.78	59.14	1001.78
2014/06/19 20:14:00	1 min instant	20.78	246.62	303.79	59.17	1001.71
2014/06/19 20:15:00	1 min instant	20.92	247.08	303.79	59.18	1001.71
2014/06/19 20:16:00	1 min instant	20.95	247.05	303.79	59.21	1001.71
2014/06/19 20:17:00	1 min instant	20.58	246.33	303.79	59.10	1001.67
2014/06/19 20:18:00	1 min instant	20.88	247.41	303.78	59.00	1001.67
2014/06/19 20:19:00	1 min instant	21.06	247.20	303.78	59.05	1001.64
2014/06/19 20:20:00	1 min instant	20.97	247.15	303.78	59.10	1001.67
2014/06/19 20:21:00	1 min instant	20.98	247.10	303.77	59.21	1001.67
2014/06/19 20:22:00	1 min instant	21.15	247.41	303.77	59.40	1001.67
2014/06/19 20:23:00	1 min instant	21.13	247.16	303.77	59.58	1001.67
2014/06/19 20:24:00	1 min instant	21.17	247.21	303.77	59.34	1001.64
2014/06/19 20:25:00	1 min instant	21.19	247.36	303.76	59.37	1001.64
2014/06/19 20:26:00	1 min instant	21.15	247.01	303.76	59.39	1001.61
2014/06/19 20:27:00	1 min instant	21.09	247.14	303.77	59.44	1001.57
2014/06/19 20:28:00	1 min instant	21.18	247.33	303.77	59.36	1001.57
2014/06/19 20:29:00	1 min instant	20.69	247.09	303.77	59.59	1001.57
2014/06/19 20:30:00	1 min instant	18.67	246.96	303.78	59.20	1001.61
2014/06/19 20:31:00	1 min instant	19.74	247.26	303.78	59.42	1001.64
2014/06/19 20:32:00	1 min instant	21.20	247.06	303.78	59.79	1001.64
2014/06/19 20:33:00	1 min instant	19.71	246.96	303.78	59.83	1001.64
2014/06/19 20:34:00	1 min instant	19.81	246.48	303.77	59.72	1001.61
2014/06/19 20:35:00	1 min instant	21.51	246.67	303.77	59.66	1001.64
2014/06/19 20:36:00	1 min instant	20.03	246.66	303.77	59.96	1001.64
2014/06/19 20:37:00	1 min instant	20.40	246.94	303.76	60.08	1001.64
2014/06/19 20:38:00	1 min instant	20.68	246.77	303.76	59.98	1001.64
2014/06/19 20:39:00	1 min instant	21.60	246.83	303.75	59.81	1001.64
2014/06/19 20:40:00	1 min instant	20.21	246.30	303.75	59.91	1001.57
2014/06/19 20:41:00	1 min instant	21.08	246.16	303.75	59.93	1001.64
2014/06/19 20:42:00	1 min instant	18.96	246.20	303.75	60.02	1001.61
2014/06/19 20:43:00	1 min instant	20.27	246.21	303.75	59.56	1001.64
2014/06/19 20:44:00	1 min instant	20.41	246.75	303.76	59.63	1001.64
2014/06/19 20:45:00	1 min instant	20.60	246.38	303.76	59.71	1001.64
2014/06/19 20:46:00	1 min instant	21.39	246.02	303.77	59.57	1001.64
2014/06/19 20:47:00	1 min instant	21.54	246.42	303.77	59.12	1001.67
2014/06/19 20:48:00	1 min instant	19.70	246.57	303.77	59.26	1001.64
2014/06/19 20:49:00	1 min instant	20.05	246.64	303.78	59.45	1001.71
2014/06/19 20:50:00	1 min instant	20.34	246.74	303.78	59.33	1001.71
2014/06/19 20:51:00	1 min instant	20.38	246.84	303.77	59.40	1001.67
2014/06/19 20:52:00	1 min instant	20.65	246.74	303.77	59.48	1001.64
2014/06/19 20:53:00	1 min instant	20.61	246.63	303.77	59.53	1001.64
2014/06/19 20:54:00	1 min instant	20.69	246.61	303.76	59.80	1001.64
2014/06/19 20:55:00	1 min instant	20.63	246.53	303.76	59.81	1001.64
2014/06/19 20:56:00	1 min instant	20.69	246.63	303.76	59.90	1001.64
2014/06/19 20:57:00	1 min instant	20.74	246.62	303.75	59.72	1001.61
2014/06/19 20:58:00	1 min instant	20.71	246.55	303.75	59.84	1001.61
2014/06/19 20:59:00	1 min instant	20.68	246.45	303.75	59.92	1001.61
2014/06/19 21:00:00	1 min instant	20.64	246.56	303.75	59.75	1001.57
2014/06/19 21:01:00	1 min instant	20.73	247.17	303.76	59.76	1001.57
2014/06/19 21:02:00	1 min instant	20.75	247.40	303.76	59.68	1001.57
2014/06/19 21:03:00	1 min instant	20.64	246.77	303.76	59.52	1001.61
2014/06/19 21:04:00	1 min instant	20.60	247.05	303.77	59.45	1001.61
2014/06/19 21:05:00	1 min instant	20.44	246.56	303.77	59.33	1001.61
2014/06/19 21:06:00	1 min instant	20.40	246.35	303.78	59.41	1001.64
2014/06/19 21:07:00	1 min instant	20.38	246.41	303.79	59.29	1001.64
2014/06/19 21:08:00	1 min instant	20.35	246.36	303.79	59.21	1001.67
2014/06/19 21:09:00	1 min instant	20.28	246.25	303.80	59.31	1001.64
2014/06/19 21:10:00	1 min instant	20.32	246.24	303.80	59.50	1001.57
2014/06/19 21:11:00	1 min instant	20.25	246.18	303.79	59.30	1001.64
2014/06/19 21:12:00	1 min instant	20.23	246.14	303.79	59.58	1001.64
2014/06/19 21:13:00	1 min instant	20.22	246.07	303.78	59.78	1001.61
2014/06/19 21:14:00	1 min instant	20.26	246.17	303.78	59.75	1001.64
2014/06/19 21:15:00	1 min instant	20.29	246.48	303.78	59.82	1001.64
2014/06/19 21:16:00	1 min instant	20.36	246.96	303.77	59.65	1001.64
2014/06/19 21:17:00	1 min instant	20.31	246.66	303.77	59.47	1001.57
2014/06/19 21:18:00	1 min instant	20.31	246.65	303.77	59.86	1001.61
2014/06/19 21:19:00	1 min instant	20.28	246.36	303.77	59.69	1001.64
2014/06/19 21:20:00	1 min instant	20.29	246.37	303.77	59.66	1001.64
2014/06/19 21:21:00	1 min instant	20.31	246.60	303.77	59.38	1001.64
2014/06/19 21:22:00	1 min instant	20.30	246.36	303.77	59.48	1001.67
2014/06/19 21:23:00	1 min instant	20.34	246.62	303.77	59.50	1001.71
2014/06/19 21:24:00	1 min instant	20.29	246.01	303.78	59.36	1001.71
2014/06/19 21:25:01	1 min instant	20.26	246.08	303.78	59.30	1001.71
2014/06/19 21:26:00	1 min instant	20.26	246.08	303.79	59.16	1001.71
2014/06/19 21:27:00	1 min instant	20.24	245.95	303.80	59.09	1001.67
2014/06/19 21:28:00	1 min instant	20.30	246.30	303.80	59.04	1001.67
2014/06/19 21:29:00	1 min instant	20.37	246.61	303.81	58.97	1001.67
2014/06/19 21:30:00	1 min instant	20.29	245.99	303.82	58.89	1001.67
2014/06/19 21:31:00	1 min instant	20.29	246.07	303.82	58.81	1001.67
2014/06/19 21:32:00	1 min instant	20.39	246.74	303.84	58.72	1001.71
2014/06/19 21:33:00	1 min instant	20.29	246.35	303.85	58.66	1001.67
2014/06/19 21:34:00	1 min instant	20.32	246.65	303.85	58.61	1001.71
2014/06/19 21:35:00	1 min instant	20.36	246.78	303.85	58.65	1001.71
2014/06/19 21:36:00	1 min instant	20.39	246.63	303.86	58.67	1001.67
2014/06/19 21:37:00	1 min instant	20.39	246.67	303.86	58.76	1001.74
2014/06/19 21:38:00	1 min instant	20.48	246.74	303.85	58.84	1001.67
2014/06/19 21:39:00	1 min instant	20.57	246.71	303.85	58.99	1001.64
2014/06/19 21:40:00	1 min instant	20.65	246.63	303.85	59.05	1001.61
2014/06/19 21:41:00	1 min instant	21.03	246.67	303.84	59.13	1001.57
2014/06/19 21:42:00	1 min instant	19.13	246.39	303.84	59.19	1001.54
2014/06/19 21:43:00	1 min instant	21.22	246.51	303.84	59.19	1001.54
2014/06/19 21:44:00	1 min instant	19.79	246.46	303.84	59.17	1001.54
2014/06/19 21:45:00	1 min instant	21.06	246.81	303.83	59.14	1001.57
2014/06/19 21:46:00	1 min instant	21.88	246.67	303.84	59.11	1001.54
2014/06/19 21:47:00	1 min instant	21.02	246.33	303.84	59.04	1001.54
2014/06/19 21:48:00	1 min instant	21.01	246.30	303.84	59.00	1001.51
2014/06/19 21:49:00	1 min instant	21.13	246.42	303.84	58.96	1001.54
2014/06/19 21:50:00	1 min instant	21.30	246.50	303.84	58.90	1001.51
2014/06/19 21:51:00	1 min instant	21.63	246.51	303.84	58.78	1001.57
2014/06/19 21:52:00	1 min instant	21.21	246.46	303.85	58.72	1001.57
2014/06/19 21:53:00	1 min instant	21.18	246.00	303.85	58.64	1001.57
2014/06/19 21:54:00	1 min instant	21.12	246.58	303.86	58.54	1001.64
2014/06/19 21:55:00	1 min instant	21.10	246.63	303.86	58.50	1001.57
2014/06/19 21:56:00	1 min instant	21.19	246.69	303.86	58.46	1001.61
2014/06/19 21:57:00	1 min instant	21.28	246.70	303.87	58.36	1001.57
2014/06/19 21:58:00	1 min instant	21.25	246.89	303.88	58.27	1001.64
2014/06/19 21:59:00	1 min instant	21.15	246.54	303.88	58.18	1001.61
2014/06/19 22:00:00	1 min instant	21.19	246.74	303.89	58.11	1001.61
2014/06/19 22:01:00	1 min instant	21.15	246.54	303.89	58.04	1001.61
2014/06/19 22:02:00	1 min instant	21.20	246.63	303.90	57.97	1001.64
2014/06/19 22:03:00	1 min instant	21.26	246.68	303.91	57.92	1001.64
2014/06/19 22:04:00	1 min instant	21.29	247.03	303.92	57.84	1001.57
2014/06/19 22:05:00	1 min instant	21.28	246.79	303.92	57.82	1001.61
2014/06/19 22:06:00	1 min instant	21.29	246.88	303.93	57.77	1001.64
2014/06/19 22:07:00	1 min instant	21.29	246.54	303.94	57.67	1001.64
2014/06/19 22:08:00	1 min instant	21.22	246.19	303.94	57.69	1001.64
2014/06/19 22:09:00	1 min instant	21.12	245.93	303.95	57.60	1001.67
2014/06/19 22:10:00	1 min instant	21.12	246.19	303.96	57.49	1001.67
2014/06/19 22:11:00	1 min instant	21.20	246.44	303.97	57.45	1001.64
2014/06/19 22:12:01	1 min instant	21.27	246.01	303.98	57.44	1001.67
2014/06/19 22:13:00	1 min instant	21.11	246.41	303.98	57.43	1001.67
2014/06/19 22:14:00	1 min instant	21.33	246.35	303.99	57.40	1001.61
2014/06/19 22:15:00	1 min instant	21.64	246.38	304.00	57.38	1001.61
2014/06/19 22:16:00	1 min instant	23.11	246.29	304.01	57.35	1001.64
2014/06/19 22:17:00	1 min instant	18.87	246.56	304.01	57.30	1001.64
2014/06/19 22:18:00	1 min instant	21.56	246.46	304.02	57.23	1001.64
2014/06/19 22:19:00	1 min instant	18.17	246.16	304.02	57.17	1001.64
2014/06/19 22:20:00	1 min instant	21.54	245.87	304.04	57.12	1001.61
2014/06/19 22:21:00	1 min instant	21.30	245.71	304.04	57.08	1001.61
2014/06/19 22:22:00	1 min instant	21.60	245.68	304.05	57.00	1001.57
2014/06/19 22:23:00	1 min instant	21.56	246.10	304.06	56.96	1001.61
2014/06/19 22:24:00	1 min instant	21.45	246.26	304.07	56.92	1001.61
2014/06/19 22:25:00	1 min instant	21.44	245.77	304.07	56.88	1001.64
2014/06/19 22:26:00	1 min instant	21.99	245.79	304.08	56.86	1001.64
2014/06/19 22:27:00	1 min instant	21.89	245.80	304.09	56.81	1001.64
2014/06/19 22:28:01	1 min instant	21.12	245.86	304.10	56.77	1001.64
2014/06/19 22:29:00	1 min instant	22.34	245.30	304.10	56.77	1001.67
2014/06/19 22:30:00	1 min instant	21.55	245.10	304.11	56.73	1001.71
2014/06/19 22:31:00	1 min instant	24.07	245.56	304.12	56.69	1001.71
2014/06/19 22:32:00	1 min instant	22.15	245.34	304.13	56.60	1001.74
2014/06/19 22:33:00	1 min instant	23.08	245.57	304.13	56.55	1001.71
2014/06/19 22:34:00	1 min instant	21.73	245.55	304.14	56.49	1001.74
2014/06/19 22:35:00	1 min instant	22.63	245.90	304.14	56.47	1001.78
2014/06/19 22:36:00	1 min instant	20.59	245.62	304.15	56.48	1001.78
2014/06/19 22:37:00	1 min instant	22.52	245.79	304.16	56.46	1001.78
2014/06/19 22:38:00	1 min instant	22.84	245.75	304.17	56.46	1001.81
2014/06/19 22:39:00	1 min instant	22.74	245.69	304.17	56.45	1001.78
2014/06/19 22:40:00	1 min instant	22.51	245.18	304.18	56.39	1001.78
2014/06/19 22:41:00	1 min instant	22.41	245.19	304.18	56.36	1001.81
2014/06/19 22:42:00	1 min instant	22.78	245.30	304.19	56.39	1001.84
2014/06/19 22:43:00	1 min instant	22.13	245.56	304.20	56.40	1001.84
2014/06/19 22:44:00	1 min instant	22.55	244.96	304.20	56.41	1001.84
2014/06/19 22:45:00	1 min instant	23.27	244.54	304.20	56.42	1001.81
2014/06/19 22:46:00	1 min instant	22.88	244.79	304.21	56.43	1001.88
2014/06/19 22:47:00	1 min instant	22.89	244.71	304.22	56.44	1001.91
2014/06/19 22:48:00	1 min instant	22.58	244.68	304.22	56.42	1001.95
2014/06/19 22:49:00	1 min instant	22.52	244.60	304.23	56.41	1001.98
2014/06/19 22:50:00	1 min instant	22.61	244.50	304.23	56.40	1001.95
2014/06/19 22:51:00	1 min instant	22.94	244.62	304.24	56.40	1001.95
2014/06/19 22:52:00	1 min instant	22.74	244.35	304.24	56.38	1001.91
2014/06/19 22:53:00	1 min instant	22.65	244.74	304.25	56.34	1001.95
2014/06/19 22:54:00	1 min instant	22.95	244.88	304.26	56.31	1001.98
2014/06/19 22:55:00	1 min instant	22.88	244.70	304.26	56.31	1002.05
2014/06/19 22:56:00	1 min instant	24.07	244.66	304.27	56.29	1002.05
2014/06/19 22:57:00	1 min instant	23.23	244.89	304.27	56.29	1002.05
2014/06/19 22:58:00	1 min instant	22.69	244.82	304.27	56.25	1002.05
2014/06/19 22:59:00	1 min instant	23.30	244.76	304.28	56.25	1002.05
2014/06/19 23:00:00	1 min instant	23.52	244.67	304.28	56.23	1002.05
2014/06/19 23:01:00	1 min instant	22.72	244.74	304.29	56.20	1002.01
2014/06/19 23:02:00	1 min instant	21.40	244.44	304.30	56.12	1002.08
2014/06/19 23:03:00	1 min instant	22.19	244.38	304.30	56.09	1002.05
2014/06/19 23:04:00	1 min instant	23.46	244.20	304.30	56.02	1002.05
2014/06/19 23:05:00	1 min instant	23.58	244.13	304.31	56.02	1002.05
2014/06/19 23:06:00	1 min instant	24.16	244.31	304.32	55.96	1002.08
2014/06/19 23:07:00	1 min instant	23.69	243.96	304.32	55.95	1002.05
2014/06/19 23:08:00	1 min instant	25.83	244.29	304.32	55.93	1002.05
2014/06/19 23:09:00	1 min instant	38.59	244.06	304.33	55.97	1002.08
2014/06/19 23:10:00	1 min instant	19.25	244.25	304.33	55.95	1002.12
2014/06/19 23:11:00	1 min instant	22.49	244.22	304.34	55.95	1002.12
2014/06/19 23:12:00	1 min instant	24.95	243.92	304.34	55.91	1002.08
2014/06/19 23:13:00	1 min instant	22.80	244.40	304.35	55.89	1002.12
2014/06/19 23:14:00	1 min instant	22.15	244.53	304.35	55.86	1002.12
2014/06/19 23:15:00	1 min instant	15.39	244.67	304.35	55.84	1002.18
2014/06/19 23:16:00	1 min instant	24.78	244.60	304.36	55.80	1002.18
2014/06/19 23:17:00	1 min instant	25.48	244.52	304.36	55.79	1002.18
2014/06/19 23:18:00	1 min instant	23.80	244.56	304.36	55.77	1002.18
2014/06/19 23:19:00	1 min instant	24.88	244.77	304.37	55.77	1002.22
2014/06/19 23:20:00	1 min instant	23.94	244.77	304.37	55.74	1002.25
2014/06/19 23:21:00	1 min instant	25.49	244.86	304.38	55.70	1002.22
2014/06/19 23:22:00	1 min instant	22.61	244.71	304.38	55.69	1002.25
2014/06/19 23:23:00	1 min instant	20.99	244.37	304.39	55.68	1002.29
2014/06/19 23:24:00	1 min instant	25.85	244.56	304.39	55.69	1002.25
2014/06/19 23:25:00	1 min instant	29.95	244.64	304.40	55.71	1002.29
2014/06/19 23:26:00	1 min instant	23.38	244.64	304.40	55.71	1002.29
2014/06/19 23:27:00	1 min instant	23.85	244.58	304.40	55.71	1002.29
2014/06/19 23:28:00	1 min instant	24.81	244.60	304.40	55.71	1002.25
2014/06/19 23:29:00	1 min instant	24.41	244.36	304.41	55.73	1002.29
2014/06/19 23:30:00	1 min instant	24.30	244.31	304.41	55.72	1002.25
2014/06/19 23:31:00	1 min instant	24.53	244.89	304.42	55.71	1002.32
2014/06/19 23:32:00	1 min instant	24.67	244.48	304.42	55.68	1002.32
2014/06/19 23:33:00	1 min instant	24.41	244.38	304.42	55.62	1002.39
2014/06/19 23:34:00	1 min instant	24.47	244.26	304.42	55.57	1002.35
2014/06/19 23:35:00	1 min instant	24.64	244.81	304.42	55.54	1002.35
2014/06/19 23:36:00	1 min instant	24.53	244.65	304.43	55.52	1002.35
2014/06/19 23:37:00	1 min instant	24.64	244.56	304.43	55.47	1002.35
2014/06/19 23:38:00	1 min instant	24.72	244.71	304.43	55.45	1002.35
2014/06/19 23:39:00	1 min instant	24.53	244.76	304.44	55.47	1002.39
2014/06/19 23:40:00	1 min instant	24.40	244.95	304.44	55.47	1002.42
2014/06/19 23:41:00	1 min instant	24.55	244.58	304.45	55.48	1002.39
2014/06/19 23:42:00	1 min instant	24.82	245.26	304.45	55.46	1002.42
2014/06/19 23:43:00	1 min instant	24.91	244.88	304.45	55.40	1002.45
2014/06/19 23:44:00	1 min instant	24.95	244.94	304.46	55.35	1002.45
2014/06/19 23:45:01	1 min instant	25.24	244.84	304.46	55.35	1002.42
2014/06/19 23:46:00	1 min instant	25.80	244.90	304.46	55.35	1002.45
2014/06/19 23:47:00	1 min instant	24.25	244.36	304.46	55.38	1002.42
2014/06/19 23:48:00	1 min instant	25.33	245.35	304.46	55.35	1002.42
2014/06/19 23:49:00	1 min instant	25.96	245.83	304.46	55.32	1002.42
2014/06/19 23:50:00	1 min instant	26.55	245.74	304.47	55.30	1002.42
2014/06/19 23:51:00	1 min instant	26.29	245.40	304.47	55.30	1002.45
2014/06/19 23:52:00	1 min instant	25.88	245.52	304.47	55.26	1002.49
2014/06/19 23:53:00	1 min instant	25.97	245.71	304.47	55.25	1002.45
2014/06/19 23:54:00	1 min instant	25.82	245.39	304.48	55.25	1002.45
2014/06/19 23:55:00	1 min instant	25.63	245.35	304.48	55.24	1002.49
2014/06/19 23:56:00	1 min instant	25.80	245.71	304.48	55.24	1002.45
2014/06/19 23:57:00	1 min instant	21.17	245.80	304.48	55.23	1002.42
2014/06/19 23:58:00	1 min instant	33.27	245.48	304.48	55.22	1002.45
2014/06/19 23:59:00	1 min instant	24.66	245.38	304.49	55.20	1002.45
2014/06/20 00:00:00	1 min instant	23.03	245.38	304.49	55.15	1002.49
2014/06/20 00:21:00	1 min instant	16.97	245.00	304.59	60.99	1004.66
2014/06/20 00:22:00	1 min instant	18.10	244.80	304.57	54.40	1002.66
2014/06/20 00:23:00	1 min instant	19.72	244.83	304.56	54.20	1002.66
2014/06/20 00:24:00	1 min instant	19.67	244.74	304.55	54.16	1002.69
2014/06/20 00:25:00	1 min instant	21.97	244.65	304.55	54.21	1002.66
2014/06/20 00:26:00	1 min instant	20.58	245.01	304.54	54.28	1002.69
2014/06/20 00:27:00	1 min instant	21.34	245.48	304.54	54.32	1002.73
2014/06/20 00:28:00	1 min instant	22.04	245.01	304.54	54.38	1002.73
2014/06/20 00:29:00	1 min instant	21.90	245.33	304.54	54.37	1002.76
2014/06/20 00:30:00	1 min instant	22.88	245.42	304.53	54.38	1002.73
2014/06/20 00:31:00	1 min instant	22.53	245.33	304.53	54.41	1002.73
2014/06/20 00:32:00	1 min instant	23.92	245.46	304.53	54.44	1002.76
2014/06/20 00:33:00	1 min instant	26.86	245.37	304.53	54.44	1002.79
2014/06/20 00:34:00	1 min instant	22.42	245.76	304.53	54.42	1002.73
2014/06/20 00:35:00	1 min instant	23.42	245.76	304.53	54.42	1002.76
2014/06/20 00:36:00	1 min instant	24.76	245.44	304.54	54.42	1002.76
2014/06/20 00:37:00	1 min instant	23.10	245.59	304.54	54.42	1002.79
2014/06/20 00:38:00	1 min instant	23.98	245.69	304.54	54.44	1002.90
2014/06/20 00:39:00	1 min instant	23.58	245.55	304.54	54.46	1002.90
2014/06/20 00:40:00	1 min instant	24.00	245.46	304.54	54.45	1002.86
2014/06/20 00:41:00	1 min instant	23.63	245.40	304.54	54.44	1002.86
2014/06/20 00:42:00	1 min instant	23.55	245.54	304.54	54.41	1002.86
2014/06/20 00:43:00	1 min instant	24.26	245.61	304.54	54.41	1002.83
2014/06/20 00:44:00	1 min instant	23.13	245.77	304.55	54.41	1002.83
2014/06/20 00:45:00	1 min instant	24.06	245.91	304.55	54.38	1002.79
2014/06/20 00:46:00	1 min instant	25.94	246.15	304.55	54.39	1002.79
2014/06/20 00:47:00	1 min instant	22.30	245.64	304.55	54.37	1002.86
2014/06/20 00:48:00	1 min instant	25.41	245.58	304.55	54.33	1002.90
2014/06/20 00:49:00	1 min instant	22.44	245.56	304.55	54.32	1002.93
2014/06/20 00:50:00	1 min instant	24.88	245.21	304.55	54.31	1002.93
2014/06/20 00:51:00	1 min instant	27.29	244.95	304.56	54.28	1002.93
2014/06/20 00:52:00	1 min instant	38.45	245.08	304.56	54.28	1002.93
2014/06/20 00:53:00	1 min instant	21.99	244.90	304.56	54.27	1002.96
2014/06/20 00:54:00	1 min instant	24.12	244.60	304.56	54.30	1003.03
2014/06/20 00:55:00	1 min instant	26.86	244.60	304.57	54.36	1003.00
2014/06/20 00:56:00	1 min instant	25.10	244.74	304.56	54.36	1003.07
2014/06/20 00:57:00	1 min instant	24.22	245.11	304.57	54.38	1003.07
2014/06/20 00:58:00	1 min instant	24.47	244.71	304.57	54.38	1003.10
2014/06/20 00:59:00	1 min instant	23.40	245.35	304.57	54.38	1003.10
2014/06/20 01:00:00	1 min instant	36.06	245.06	304.57	54.36	1003.10
2014/06/20 01:01:00	1 min instant	22.90	245.21	304.57	54.42	1003.13
2014/06/20 01:02:00	1 min instant	25.84	245.50	304.57	54.41	1003.13
2014/06/20 01:03:00	1 min instant	26.19	245.42	304.57	54.40	1003.13
2014/06/20 01:04:00	1 min instant	25.37	245.41	304.57	54.38	1003.20
2014/06/20 01:05:00	1 min instant	25.79	245.12	304.57	54.36	1003.13
2014/06/20 01:06:00	1 min instant	25.10	245.49	304.57	54.40	1003.13
2014/06/20 01:07:00	1 min instant	25.22	245.63	304.57	54.43	1003.13
2014/06/20 01:08:00	1 min instant	25.75	245.52	304.57	54.39	1003.13
2014/06/20 01:09:00	1 min instant	25.43	245.11	304.57	54.39	1003.13
2014/06/20 01:10:00	1 min instant	25.71	245.21	304.57	54.36	1003.17
2014/06/20 01:11:00	1 min instant	25.91	245.27	304.57	54.36	1003.20
2014/06/20 01:12:00	1 min instant	26.00	245.30	304.57	54.34	1003.20
2014/06/20 01:13:00	1 min instant	25.70	245.10	304.57	54.33	1003.23
2014/06/20 01:14:00	1 min instant	25.63	245.45	304.57	54.36	1003.20
2014/06/20 01:15:00	1 min instant	25.79	246.39	304.57	54.38	1003.20
2014/06/20 01:16:00	1 min instant	25.85	246.09	304.57	54.39	1003.20
2014/06/20 01:17:00	1 min instant	25.94	246.15	304.57	54.37	1003.20
2014/06/20 01:18:00	1 min instant	25.80	246.04	304.57	54.34	1003.23
2014/06/20 01:19:00	1 min instant	26.11	246.01	304.57	54.33	1003.23
2014/06/20 01:20:00	1 min instant	25.95	245.73	304.57	54.32	1003.20
2014/06/20 01:21:00	1 min instant	25.82	245.71	304.57	54.33	1003.27
2014/06/20 01:22:00	1 min instant	25.88	246.43	304.57	54.32	1003.23
2014/06/20 01:23:00	1 min instant	25.65	246.17	304.57	54.29	1003.27
2014/06/20 01:24:00	1 min instant	25.60	246.13	304.57	54.27	1003.27
2014/06/20 01:25:00	1 min instant	25.72	246.28	304.57	54.25	1003.23
2014/06/20 01:26:00	1 min instant	25.78	246.10	304.57	54.28	1003.23
2014/06/20 01:27:00	1 min instant	25.76	245.94	304.57	54.33	1003.27
2014/06/20 01:28:00	1 min instant	25.72	246.10	304.57	54.32	1003.23
2014/06/20 01:29:00	1 min instant	25.83	246.38	304.56	54.32	1003.34
2014/06/20 01:30:00	1 min instant	25.84	246.13	304.56	54.29	1003.34
2014/06/20 01:31:00	1 min instant	25.80	245.79	304.56	54.30	1003.30
2014/06/20 01:32:00	1 min instant	25.92	246.67	304.56	54.30	1003.34
2014/06/20 01:33:00	1 min instant	25.92	246.32	304.56	54.33	1003.34
2014/06/20 01:34:00	1 min instant	25.99	246.64	304.56	54.35	1003.34
2014/06/20 01:35:00	1 min instant	25.87	246.18	304.56	54.33	1003.37
2014/06/20 01:36:00	1 min instant	25.90	246.27	304.56	54.35	1003.34
2014/06/20 01:37:00	1 min instant	25.86	246.18	304.56	54.34	1003.37
2014/06/20 01:38:00	1 min instant	25.90	246.10	304.55	54.36	1003.37
2014/06/20 01:39:00	1 min instant	25.97	246.34	304.55	54.38	1003.34
2014/06/20 01:40:00	1 min instant	26.02	246.65	304.55	54.37	1003.34
2014/06/20 01:41:00	1 min instant	25.98	246.50	304.55	54.41	1003.34
2014/06/20 01:42:00	1 min instant	25.93	246.06	304.55	54.39	1003.34
2014/06/20 01:43:00	1 min instant	26.05	246.38	304.55	54.40	1003.37
2014/06/20 01:44:00	1 min instant	26.15	246.33	304.55	54.40	1003.34
2014/06/20 01:45:00	1 min instant	26.24	246.62	304.55	54.39	1003.34
2014/06/20 01:46:00	1 min instant	26.23	246.36	304.54	54.44	1003.34
2014/06/20 01:47:00	1 min instant	26.11	246.44	304.54	54.46	1003.34
2014/06/20 01:48:00	1 min instant	26.19	246.52	304.54	54.44	1003.40
2014/06/20 01:49:00	1 min instant	26.17	246.27	304.54	54.44	1003.37
2014/06/20 01:50:00	1 min instant	26.17	245.96	304.54	54.41	1003.40
2014/06/20 01:51:00	1 min instant	26.26	246.40	304.54	54.39	1003.40
2014/06/20 01:52:00	1 min instant	26.20	246.30	304.53	54.35	1003.40
2014/06/20 01:53:00	1 min instant	26.28	246.54	304.53	54.30	1003.40
2014/06/20 01:54:00	1 min instant	26.35	246.85	304.53	54.29	1003.44
2014/06/20 01:55:00	1 min instant	26.40	246.93	304.53	54.26	1003.37
2014/06/20 01:56:00	1 min instant	26.37	246.65	304.53	54.32	1003.37
2014/06/20 01:57:00	1 min instant	26.37	246.56	304.53	54.34	1003.37
2014/06/20 01:58:00	1 min instant	26.41	246.39	304.52	54.33	1003.34
2014/06/20 01:59:00	1 min instant	26.49	246.39	304.52	54.35	1003.37
2014/06/20 02:00:00	1 min instant	26.47	246.42	304.52	54.38	1003.40
2014/06/20 02:01:00	1 min instant	26.56	246.54	304.52	54.36	1003.40
2014/06/20 02:02:00	1 min instant	26.71	246.56	304.52	54.38	1003.34
2014/06/20 02:03:00	1 min instant	26.73	246.66	304.51	54.36	1003.37
2014/06/20 02:04:00	1 min instant	26.75	246.37	304.51	54.37	1003.34
2014/06/20 02:05:00	1 min instant	26.78	246.54	304.51	54.35	1003.34
2014/06/20 02:06:00	1 min instant	26.84	246.30	304.51	54.36	1003.30
2014/06/20 02:07:00	1 min instant	26.76	246.10	304.51	54.33	1003.27
2014/06/20 02:08:00	1 min instant	26.83	246.56	304.51	54.32	1003.27
2014/06/20 02:09:00	1 min instant	26.76	246.21	304.51	54.30	1003.27
2014/06/20 02:10:00	1 min instant	26.78	246.16	304.50	54.29	1003.27
2014/06/20 02:11:00	1 min instant	27.17	246.24	304.50	54.31	1003.23
2014/06/20 02:12:00	1 min instant	27.35	246.16	304.50	54.30	1003.20
2014/06/20 02:13:00	1 min instant	27.19	246.53	304.50	54.35	1003.20
2014/06/20 02:14:00	1 min instant	26.91	246.37	304.49	54.32	1003.17
2014/06/20 02:15:00	1 min instant	26.78	246.10	304.49	54.35	1003.20
2014/06/20 02:16:00	1 min instant	26.79	246.14	304.49	54.37	1003.20
2014/06/20 02:17:00	1 min instant	26.95	246.06	304.49	54.37	1003.20
2014/06/20 02:18:00	1 min instant	27.04	246.09	304.49	54.33	1003.20
2014/06/20 02:19:00	1 min instant	26.99	246.57	304.48	54.31	1003.20
2014/06/20 02:20:00	1 min instant	26.84	245.90	304.48	54.32	1003.20
2014/06/20 02:21:00	1 min instant	26.83	245.94	304.48	54.31	1003.20
2014/06/20 02:22:00	1 min instant	26.73	245.84	304.48	54.30	1003.17
2014/06/20 02:23:00	1 min instant	26.78	246.07	304.48	54.24	1003.23
2014/06/20 02:24:00	1 min instant	26.75	246.04	304.48	54.26	1003.20
2014/06/20 02:25:00	1 min instant	26.74	245.83	304.48	54.25	1003.17
2014/06/20 02:26:00	1 min instant	26.77	246.07	304.47	54.27	1003.20
2014/06/20 02:27:00	1 min instant	26.79	245.99	304.47	54.27	1003.17
2014/06/20 02:28:00	1 min instant	26.76	245.98	304.47	54.28	1003.13
2014/06/20 02:29:00	1 min instant	26.78	246.06	304.47	54.24	1003.07
2014/06/20 02:30:00	1 min instant	26.80	245.89	304.46	54.23	1003.10
2014/06/20 02:31:00	1 min instant	27.06	245.87	304.46	54.23	1003.03
2014/06/20 02:32:00	1 min instant	27.53	245.81	304.46	54.19	1003.07
2014/06/20 02:33:00	1 min instant	27.01	245.72	304.46	54.20	1003.07
2014/06/20 02:34:00	1 min instant	27.08	245.76	304.46	54.21	1003.10
2014/06/20 02:35:00	1 min instant	27.29	245.87	304.46	54.22	1003.13
2014/06/20 02:36:00	1 min instant	27.11	245.95	304.45	54.21	1003.13
2014/06/20 02:37:00	1 min instant	27.30	247.34	304.45	54.20	1003.13
2014/06/20 02:38:00	1 min instant	27.38	247.32	304.45	54.22	1003.17
2014/06/20 02:39:00	1 min instant	27.22	246.66	304.45	54.21	1003.13
2014/06/20 02:40:00	1 min instant	27.43	246.24	304.44	54.20	1003.13
2014/06/20 02:41:00	1 min instant	27.28	246.28	304.44	54.20	1003.10
2014/06/20 02:42:00	1 min instant	27.88	246.12	304.44	54.19	1003.10
2014/06/20 02:43:00	1 min instant	26.69	246.04	304.44	54.18	1003.10
2014/06/20 02:44:00	1 min instant	33.66	246.55	304.43	54.20	1003.10
2014/06/20 02:45:00	1 min instant	21.94	246.67	304.43	54.18	1003.10
2014/06/20 02:46:00	1 min instant	26.29	246.61	304.43	54.19	1003.07
2014/06/20 02:47:00	1 min instant	29.99	246.56	304.43	54.17	1003.10
2014/06/20 02:48:00	1 min instant	28.13	246.50	304.43	54.17	1003.10
2014/06/20 02:49:00	1 min instant	31.07	246.48	304.42	54.19	1003.10
2014/06/20 02:50:00	1 min instant	26.42	246.50	304.42	54.16	1003.13
2014/06/20 02:51:00	1 min instant	28.20	246.45	304.42	54.19	1003.07
2014/06/20 02:52:00	1 min instant	27.84	246.47	304.42	54.13	1003.10
2014/06/20 02:53:00	1 min instant	27.87	246.59	304.42	54.12	1003.13
2014/06/20 02:54:00	1 min instant	27.35	246.54	304.41	54.12	1003.13
2014/06/20 02:55:00	1 min instant	28.03	246.43	304.41	54.14	1003.07
2014/06/20 02:56:00	1 min instant	27.91	246.41	304.41	54.14	1003.10
2014/06/20 02:57:00	1 min instant	27.52	246.44	304.41	54.17	1003.10
2014/06/20 02:58:00	1 min instant	27.49	246.64	304.41	54.15	1003.13
2014/06/20 02:59:00	1 min instant	27.51	246.90	304.40	54.12	1003.13
2014/06/20 03:00:00	1 min instant	26.04	246.86	304.40	54.15	1003.13
2014/06/20 03:01:00	1 min instant	28.34	247.07	304.40	54.13	1003.10
2014/06/20 03:02:00	1 min instant	27.54	247.09	304.40	54.14	1003.13
2014/06/20 03:03:00	1 min instant	29.19	247.36	304.40	54.11	1003.10
2014/06/20 03:04:00	1 min instant	28.19	247.27	304.39	54.12	1003.13
2014/06/20 03:05:00	1 min instant	28.48	247.27	304.39	54.12	1003.17
2014/06/20 03:06:00	1 min instant	28.38	247.16	304.39	54.12	1003.17
2014/06/20 03:07:00	1 min instant	28.33	247.16	304.39	54.11	1003.20
2014/06/20 03:08:00	1 min instant	28.37	247.21	304.39	54.12	1003.17
2014/06/20 03:09:00	1 min instant	28.54	247.15	304.39	54.10	1003.20
2014/06/20 03:10:00	1 min instant	28.58	247.12	304.39	54.05	1003.17
2014/06/20 03:11:00	1 min instant	28.78	247.05	304.38	54.05	1003.23
2014/06/20 03:12:00	1 min instant	29.02	247.49	304.38	54.06	1003.23
2014/06/20 03:13:00	1 min instant	28.63	247.59	304.38	54.06	1003.27
2014/06/20 03:14:00	1 min instant	28.44	247.43	304.38	54.04	1003.27
2014/06/20 03:15:00	1 min instant	28.74	247.44	304.38	54.02	1003.30
2014/06/20 03:16:00	1 min instant	33.21	247.46	304.37	54.03	1003.23
2014/06/20 03:17:00	1 min instant	27.42	247.45	304.37	54.03	1003.20
2014/06/20 03:18:00	1 min instant	28.82	247.39	304.37	54.03	1003.17
2014/06/20 03:19:00	1 min instant	28.65	247.34	304.36	54.03	1003.17
2014/06/20 03:20:00	1 min instant	30.48	247.75	304.36	54.02	1003.20
2014/06/20 03:21:00	1 min instant	30.26	247.87	304.36	53.99	1003.20
2014/06/20 03:22:00	1 min instant	29.30	247.63	304.36	53.95	1003.20
2014/06/20 03:23:00	1 min instant	28.56	247.87	304.36	53.93	1003.20
2014/06/20 03:24:00	1 min instant	27.45	247.45	304.36	53.92	1003.20
2014/06/20 03:25:00	1 min instant	28.62	247.20	304.35	53.93	1003.20
2014/06/20 03:26:00	1 min instant	28.62	247.55	304.35	53.90	1003.17
2014/06/20 03:27:00	1 min instant	28.49	247.22	304.35	53.88	1003.13
2014/06/20 03:28:00	1 min instant	28.30	247.32	304.35	53.88	1003.13
2014/06/20 03:29:00	1 min instant	28.31	247.36	304.35	53.89	1003.13
2014/06/20 03:30:00	1 min instant	28.55	247.08	304.35	53.89	1003.17
2014/06/20 03:31:00	1 min instant	28.71	247.28	304.34	53.89	1003.13
2014/06/20 03:32:00	1 min instant	28.71	247.47	304.34	53.88	1003.10
2014/06/20 03:33:00	1 min instant	28.72	247.44	304.34	53.84	1003.07
2014/06/20 03:34:00	1 min instant	28.70	247.13	304.34	53.83	1003.03
2014/06/20 03:35:00	1 min instant	28.70	247.47	304.34	53.86	1003.03
2014/06/20 03:36:00	1 min instant	28.77	247.43	304.33	53.87	1003.07
2014/06/20 03:37:00	1 min instant	28.81	247.49	304.33	53.88	1003.07
2014/06/20 03:38:00	1 min instant	28.71	247.33	304.33	53.85	1003.13
2014/06/20 03:39:00	1 min instant	28.69	246.96	304.33	53.83	1003.10
2014/06/20 03:40:00	1 min instant	28.66	247.34	304.33	53.82	1003.10
2014/06/20 03:41:00	1 min instant	28.48	247.27	304.33	53.82	1003.07
2014/06/20 03:42:00	1 min instant	28.53	247.07	304.32	53.83	1003.07
2014/06/20 03:43:01	1 min instant	28.53	246.99	304.32	53.84	1003.10
2014/06/20 03:44:00	1 min instant	28.77	246.68	304.32	53.82	1003.03
2014/06/20 03:45:00	1 min instant	26.25	246.81	304.32	53.78	1003.00
2014/06/20 03:46:00	1 min instant	27.86	246.96	304.32	53.79	1003.07
2014/06/20 03:47:00	1 min instant	28.68	247.35	304.32	53.78	1003.00
2014/06/20 03:48:00	1 min instant	28.20	246.86	304.31	53.73	1003.00
2014/06/20 03:49:00	1 min instant	29.25	246.60	304.31	53.73	1003.03
2014/06/20 03:50:00	1 min instant	28.19	246.89	304.31	53.70	1003.07
2014/06/20 03:51:00	1 min instant	27.99	246.89	304.30	53.70	1003.00
2014/06/20 03:52:00	1 min instant	28.51	247.16	304.30	53.73	1003.03
2014/06/20 03:53:00	1 min instant	29.21	246.36	304.30	53.73	1003.00
2014/06/20 03:54:00	1 min instant	28.65	246.92	304.30	53.75	1003.00
2014/06/20 03:55:00	1 min instant	28.57	246.57	304.30	53.75	1003.00
2014/06/20 03:56:00	1 min instant	28.69	246.37	304.30	53.72	1003.03
2014/06/20 03:57:00	1 min instant	29.33	246.93	304.29	53.72	1003.00
2014/06/20 03:58:00	1 min instant	26.78	246.80	304.29	53.70	1003.00
2014/06/20 03:59:00	1 min instant	27.24	246.64	304.29	53.67	1003.00
2014/06/20 04:00:00	1 min instant	28.82	246.77	304.29	53.62	1003.00
2014/06/20 04:01:00	1 min instant	27.74	246.97	304.29	53.62	1002.93
2014/06/20 04:02:00	1 min instant	28.26	246.58	304.29	53.66	1002.83
2014/06/20 04:03:00	1 min instant	28.01	246.46	304.28	53.70	1002.76
2014/06/20 04:04:00	1 min instant	28.04	246.90	304.28	53.70	1002.69
2014/06/20 04:05:00	1 min instant	28.01	246.18	304.28	53.69	1002.76
2014/06/20 04:06:00	1 min instant	28.33	246.32	304.28	53.67	1002.73
2014/06/20 04:07:00	1 min instant	27.94	246.85	304.27	53.66	1002.76
2014/06/20 04:08:00	1 min instant	28.07	246.77	304.27	53.64	1002.79
2014/06/20 04:09:01	1 min instant	28.06	246.59	304.27	53.60	1002.73
2014/06/20 04:10:00	1 min instant	28.17	246.78	304.27	53.60	1002.76
2014/06/20 04:11:00	1 min instant	27.95	246.65	304.27	53.56	1002.69
2014/06/20 04:12:00	1 min instant	28.04	246.70	304.27	53.57	1002.66
2014/06/20 04:13:00	1 min instant	27.95	246.72	304.27	53.59	1002.66
2014/06/20 04:14:00	1 min instant	28.13	246.51	304.27	53.61	1002.62
2014/06/20 04:15:00	1 min instant	27.95	246.33	304.27	53.61	1002.59
2014/06/20 04:16:00	1 min instant	27.76	246.51	304.26	53.64	1002.59
2014/06/20 04:17:00	1 min instant	26.87	246.63	304.26	53.64	1002.59
2014/06/20 04:18:00	1 min instant	27.39	246.52	304.26	53.63	1002.52
2014/06/20 04:19:00	1 min instant	27.08	246.20	304.26	53.62	1002.52
2014/06/20 04:20:00	1 min instant	26.62	246.30	304.26	53.63	1002.45
2014/06/20 04:21:00	1 min instant	26.98	246.30	304.25	53.63	1002.56
2014/06/20 04:22:00	1 min instant	27.11	246.13	304.25	53.64	1002.52
2014/06/20 04:23:00	1 min instant	27.16	246.27	304.24	53.60	1002.52
2014/06/20 04:24:00	1 min instant	27.20	246.32	304.24	53.59	1002.56
2014/06/20 04:25:00	1 min instant	27.21	246.34	304.24	53.60	1002.52
2014/06/20 04:26:00	1 min instant	27.23	246.60	304.24	53.61	1002.52
2014/06/20 04:27:00	1 min instant	27.27	246.45	304.24	53.61	1002.52
2014/06/20 04:28:00	1 min instant	27.39	246.86	304.24	53.60	1002.52
2014/06/20 04:29:00	1 min instant	27.39	246.40	304.23	53.55	1002.49
2014/06/20 04:30:00	1 min instant	27.27	246.32	304.23	53.53	1002.52
2014/06/20 04:31:00	1 min instant	27.03	246.59	304.23	53.52	1002.52
2014/06/20 04:32:00	1 min instant	27.42	246.33	304.23	53.48	1002.56
2014/06/20 04:33:00	1 min instant	27.44	246.62	304.23	53.49	1002.59
2014/06/20 04:34:00	1 min instant	27.62	246.87	304.23	53.48	1002.56
2014/06/20 04:35:00	1 min instant	27.42	246.28	304.22	53.57	1002.52
2014/06/20 04:36:00	1 min instant	27.46	246.43	304.22	53.69	1002.49
2014/06/20 04:37:00	1 min instant	27.33	246.43	304.22	53.70	1002.49
2014/06/20 04:38:00	1 min instant	27.41	246.84	304.22	53.60	1002.45
2014/06/20 04:39:00	1 min instant	27.36	246.33	304.22	53.57	1002.45
2014/06/20 04:40:00	1 min instant	27.28	246.23	304.22	53.52	1002.45
2014/06/20 04:41:00	1 min instant	26.77	246.45	304.21	53.54	1002.49
2014/06/20 04:42:00	1 min instant	26.61	246.67	304.21	53.46	1002.45
2014/06/20 04:43:00	1 min instant	26.79	246.60	304.21	53.41	1002.45
2014/06/20 04:44:00	1 min instant	26.64	246.44	304.21	53.40	1002.42
2014/06/20 04:45:00	1 min instant	26.92	246.81	304.21	53.42	1002.42
2014/06/20 04:46:00	1 min instant	27.06	246.82	304.20	53.41	1002.39
2014/06/20 04:47:00	1 min instant	27.03	246.76	304.20	53.45	1002.39
2014/06/20 04:48:00	1 min instant	26.93	246.37	304.20	53.46	1002.32
2014/06/20 04:49:00	1 min instant	27.05	246.83	304.20	53.62	1002.35
2014/06/20 04:50:00	1 min instant	27.11	246.65	304.20	53.77	1002.29
2014/06/20 04:51:00	1 min instant	27.12	246.25	304.20	53.81	1002.29
2014/06/20 04:52:00	1 min instant	26.87	246.36	304.19	53.81	1002.25
2014/06/20 04:53:00	1 min instant	26.07	246.28	304.19	53.83	1002.29
2014/06/20 04:54:00	1 min instant	28.59	246.64	304.19	53.80	1002.25
2014/06/20 04:55:00	1 min instant	19.30	246.08	304.19	53.74	1002.25
2014/06/20 04:56:00	1 min instant	26.20	246.14	304.19	53.72	1002.25
2014/06/20 04:57:00	1 min instant	25.56	246.48	304.18	53.70	1002.22
2014/06/20 04:58:00	1 min instant	26.69	245.94	304.18	53.67	1002.25
2014/06/20 04:59:00	1 min instant	23.93	246.41	304.18	53.63	1002.22
2014/06/20 05:00:00	1 min instant	26.79	245.91	304.18	53.60	1002.29
2014/06/20 05:01:00	1 min instant	26.13	246.16	304.17	53.55	1002.29
2014/06/20 05:02:00	1 min instant	25.60	246.38	304.17	53.52	1002.25
2014/06/20 05:03:00	1 min instant	25.86	246.38	304.17	53.47	1002.25
2014/06/20 05:04:00	1 min instant	25.97	246.27	304.17	53.48	1002.22
2014/06/20 05:05:00	1 min instant	26.30	246.49	304.17	53.49	1002.22
2014/06/20 05:06:00	1 min instant	25.92	246.08	304.17	53.51	1002.18
2014/06/20 05:07:00	1 min instant	26.74	245.76	304.16	53.49	1002.15
2014/06/20 05:08:00	1 min instant	26.04	245.96	304.16	53.52	1002.08
2014/06/20 05:09:00	1 min instant	27.40	246.21	304.16	53.54	1002.12
2014/06/20 05:10:00	1 min instant	25.91	246.08	304.16	53.55	1002.05
2014/06/20 05:11:00	1 min instant	25.80	245.85	304.15	53.55	1002.12
2014/06/20 05:12:00	1 min instant	24.73	245.89	304.15	53.56	1002.12
2014/06/20 05:13:00	1 min instant	25.88	245.83	304.15	53.55	1002.12
2014/06/20 05:14:00	1 min instant	25.78	245.94	304.15	53.53	1002.12
2014/06/20 05:15:00	1 min instant	26.14	246.38	304.15	53.51	1002.12
2014/06/20 05:16:00	1 min instant	26.37	245.68	304.14	53.49	1002.12
2014/06/20 05:17:00	1 min instant	26.15	245.00	304.14	53.48	1002.12
2014/06/20 05:18:00	1 min instant	26.03	245.34	304.14	53.46	1002.05
2014/06/20 05:19:00	1 min instant	25.63	244.38	304.14	53.49	1002.05
2014/06/20 05:20:00	1 min instant	25.54	244.79	304.14	53.50	1002.05
2014/06/20 05:21:00	1 min instant	25.41	244.96	304.14	53.54	1002.01
2014/06/20 05:22:00	1 min instant	25.41	245.24	304.13	53.53	1002.01
2014/06/20 05:23:00	1 min instant	25.44	245.31	304.13	53.54	1001.98
2014/06/20 05:24:00	1 min instant	25.55	245.84	304.13	53.61	1001.91
2014/06/20 05:25:00	1 min instant	25.59	245.87	304.13	53.63	1001.91
2014/06/20 05:26:00	1 min instant	25.60	245.59	304.13	53.63	1001.95
2014/06/20 05:27:00	1 min instant	25.67	245.88	304.13	53.60	1001.91
2014/06/20 05:28:00	1 min instant	25.65	245.66	304.12	53.62	1001.91
2014/06/20 05:29:00	1 min instant	25.61	245.39	304.12	53.61	1001.84
2014/06/20 05:30:00	1 min instant	25.70	245.98	304.12	53.58	1001.84
2014/06/20 05:31:00	1 min instant	25.70	245.64	304.11	53.56	1001.78
2014/06/20 05:32:00	1 min instant	25.65	245.33	304.11	53.53	1001.78
2014/06/20 05:33:00	1 min instant	25.71	245.60	304.11	53.53	1001.78
2014/06/20 05:34:00	1 min instant	25.77	245.82	304.11	53.50	1001.78
2014/06/20 05:35:00	1 min instant	25.73	245.44	304.11	53.51	1001.81
2014/06/20 05:36:00	1 min instant	25.77	245.60	304.11	53.50	1001.78
2014/06/20 05:37:00	1 min instant	25.79	245.58	304.11	53.50	1001.74
2014/06/20 05:38:00	1 min instant	25.80	245.61	304.10	53.51	1001.74
2014/06/20 05:39:00	1 min instant	25.82	245.94	304.10	53.52	1001.74
2014/06/20 05:40:00	1 min instant	25.89	246.18	304.10	53.54	1001.74
2014/06/20 05:41:00	1 min instant	25.81	245.84	304.10	53.53	1001.71
2014/06/20 05:42:00	1 min instant	25.77	245.71	304.10	53.55	1001.71
2014/06/20 05:43:01	1 min instant	25.71	245.67	304.10	53.60	1001.81
2014/06/20 05:44:00	1 min instant	25.66	245.38	304.09	53.61	1001.78
2014/06/20 05:45:00	1 min instant	25.72	245.72	304.09	53.60	1001.71
2014/06/20 05:46:00	1 min instant	25.69	245.59	304.09	53.61	1001.74
2014/06/20 05:47:00	1 min instant	25.74	245.76	304.09	53.64	1001.71
2014/06/20 05:48:00	1 min instant	25.75	245.79	304.09	53.62	1001.78
2014/06/20 05:49:00	1 min instant	25.72	245.49	304.08	53.63	1001.81
2014/06/20 05:50:00	1 min instant	25.74	245.72	304.08	53.60	1001.78
2014/06/20 05:51:00	1 min instant	25.75	245.72	304.08	53.56	1001.78
2014/06/20 05:52:00	1 min instant	25.74	245.65	304.08	53.55	1001.71
2014/06/20 05:53:00	1 min instant	25.82	246.75	304.08	53.55	1001.74
2014/06/20 05:54:00	1 min instant	25.89	246.77	304.08	53.51	1001.74
2014/06/20 05:55:00	1 min instant	26.03	247.88	304.07	53.51	1001.71
2014/06/20 05:56:00	1 min instant	25.82	246.02	304.07	53.48	1001.71
2014/06/20 05:57:00	1 min instant	25.89	246.58	304.07	53.45	1001.67
2014/06/20 05:58:00	1 min instant	25.85	246.55	304.07	53.45	1001.67
2014/06/20 05:59:00	1 min instant	25.73	245.43	304.07	53.43	1001.71
2014/06/20 06:00:00	1 min instant	25.69	245.44	304.07	53.39	1001.71
2014/06/20 06:01:00	1 min instant	25.67	245.92	304.07	53.40	1001.74
2014/06/20 06:02:00	1 min instant	25.69	245.64	304.06	53.40	1001.78
2014/06/20 06:03:00	1 min instant	25.72	245.22	304.06	53.39	1001.78
2014/06/20 06:04:00	1 min instant	25.70	244.90	304.06	53.40	1001.71
2014/06/20 06:05:00	1 min instant	25.60	244.58	304.05	53.39	1001.71
2014/06/20 06:06:00	1 min instant	25.61	245.19	304.05	53.38	1001.78
2014/06/20 06:07:00	1 min instant	25.69	245.36	304.05	53.36	1001.71
2014/06/20 06:08:00	1 min instant	25.95	245.39	304.05	53.36	1001.74
2014/06/20 06:09:00	1 min instant	25.96	245.22	304.05	53.35	1001.78
2014/06/20 06:10:00	1 min instant	25.71	245.16	304.05	53.35	1001.81
2014/06/20 06:11:00	1 min instant	25.79	244.88	304.05	53.35	1001.81
2014/06/20 06:12:00	1 min instant	25.86	244.47	304.04	53.30	1001.84
2014/06/20 06:13:00	1 min instant	25.84	244.71	304.04	53.29	1001.81
2014/06/20 06:14:00	1 min instant	25.79	244.78	304.04	53.29	1001.81
2014/06/20 06:15:00	1 min instant	25.72	244.36	304.04	53.29	1001.84
2014/06/20 06:16:00	1 min instant	25.90	244.85	304.04	53.26	1001.81
2014/06/20 06:17:00	1 min instant	26.11	245.47	304.04	53.27	1001.84
2014/06/20 06:18:00	1 min instant	26.11	245.35	304.03	53.25	1001.81
2014/06/20 06:19:00	1 min instant	26.09	244.78	304.03	53.23	1001.81
2014/06/20 06:20:00	1 min instant	26.15	244.96	304.03	53.25	1001.84
2014/06/20 06:21:00	1 min instant	26.14	244.89	304.03	53.24	1001.84
2014/06/20 06:22:00	1 min instant	26.18	244.95	304.03	53.28	1001.81
2014/06/20 06:23:00	1 min instant	26.20	245.14	304.02	53.26	1001.84
2014/06/20 06:24:00	1 min instant	26.22	244.92	304.02	53.25	1001.84
2014/06/20 06:25:00	1 min instant	26.18	244.91	304.02	53.27	1001.88
2014/06/20 06:26:00	1 min instant	26.22	244.86	304.02	53.27	1001.84
2014/06/20 06:27:00	1 min instant	26.29	245.17	304.02	53.26	1001.88
2014/06/20 06:28:00	1 min instant	26.34	246.04	304.01	53.24	1001.78
2014/06/20 06:29:00	1 min instant	26.35	245.57	304.01	53.23	1001.78
2014/06/20 06:30:00	1 min instant	26.46	245.73	304.01	53.24	1001.78
2014/06/20 06:31:00	1 min instant	26.38	245.36	304.01	53.27	1001.78
2014/06/20 06:32:00	1 min instant	26.45	245.84	304.01	53.27	1001.81
2014/06/20 06:33:00	1 min instant	26.45	245.61	304.00	53.27	1001.78
2014/06/20 06:34:00	1 min instant	26.34	245.17	304.00	53.29	1001.74
2014/06/20 06:35:00	1 min instant	26.38	245.62	304.00	53.28	1001.78
2014/06/20 06:36:00	1 min instant	26.36	245.54	304.00	53.27	1001.78
2014/06/20 06:37:00	1 min instant	26.38	245.88	303.99	53.27	1001.71
2014/06/20 06:38:00	1 min instant	26.45	246.23	303.99	53.27	1001.74
2014/06/20 06:39:00	1 min instant	26.44	246.51	303.99	53.23	1001.74
2014/06/20 06:40:00	1 min instant	26.65	246.25	303.99	53.25	1001.78
2014/06/20 06:41:00	1 min instant	26.77	246.13	303.98	53.25	1001.74
2014/06/20 06:42:00	1 min instant	26.75	246.47	303.98	53.26	1001.74
2014/06/20 06:43:00	1 min instant	26.78	246.34	303.98	53.25	1001.78
2014/06/20 06:44:00	1 min instant	26.75	246.03	303.98	53.25	1001.78
2014/06/20 06:45:00	1 min instant	26.90	246.40	303.98	53.28	1001.74
2014/06/20 06:46:00	1 min instant	27.11	246.63	303.97	53.28	1001.74
2014/06/20 06:47:00	1 min instant	27.17	246.66	303.97	53.29	1001.71
2014/06/20 06:48:00	1 min instant	27.21	246.75	303.97	53.27	1001.74
2014/06/20 06:49:00	1 min instant	27.38	246.87	303.97	53.27	1001.71
2014/06/20 06:50:00	1 min instant	27.37	246.42	303.97	53.25	1001.71
2014/06/20 06:51:00	1 min instant	27.57	246.90	303.97	53.23	1001.67
2014/06/20 06:52:00	1 min instant	27.62	246.62	303.97	53.26	1001.67
2014/06/20 06:53:00	1 min instant	27.64	246.80	303.97	53.27	1001.71
2014/06/20 06:54:00	1 min instant	27.68	246.52	303.97	53.27	1001.64
2014/06/20 06:55:00	1 min instant	27.56	246.56	303.96	53.29	1001.71
2014/06/20 06:56:00	1 min instant	27.78	247.64	303.96	53.28	1001.71
2014/06/20 06:57:00	1 min instant	27.85	246.88	303.96	53.28	1001.67
2014/06/20 06:58:00	1 min instant	27.88	247.57	303.96	53.29	1001.67
2014/06/20 06:59:00	1 min instant	27.78	246.87	303.96	53.31	1001.67
2014/06/20 07:00:00	1 min instant	27.70	246.64	303.95	53.33	1001.64
2014/06/20 07:01:00	1 min instant	27.75	246.57	303.95	53.35	1001.64
2014/06/20 07:02:00	1 min instant	27.78	246.97	303.95	53.35	1001.61
2014/06/20 07:03:00	1 min instant	27.72	246.68	303.95	53.36	1001.61
2014/06/20 07:04:00	1 min instant	27.27	244.65	303.95	53.39	1001.57
2014/06/20 07:05:00	1 min instant	27.04	244.99	303.95	53.38	1001.57
2014/06/20 07:06:00	1 min instant	26.81	244.35	303.94	53.37	1001.57
2014/06/20 07:07:00	1 min instant	27.10	244.70	303.94	53.33	1001.57
2014/06/20 07:08:00	1 min instant	26.98	244.71	303.94	53.33	1001.57
2014/06/20 07:09:00	1 min instant	26.90	244.90	303.94	53.33	1001.61
2014/06/20 07:10:00	1 min instant	26.81	244.64	303.94	53.38	1001.61
2014/06/20 07:11:00	1 min instant	26.01	244.34	303.93	53.38	1001.64
2014/06/20 07:12:00	1 min instant	26.80	244.93	303.93	53.37	1001.57
2014/06/20 07:13:00	1 min instant	27.62	245.02	303.93	53.39	1001.57
2014/06/20 07:14:00	1 min instant	26.64	244.24	303.92	53.39	1001.61
2014/06/20 07:15:00	1 min instant	26.80	244.84	303.92	53.38	1001.61
2014/06/20 07:16:00	1 min instant	27.08	244.59	303.92	53.42	1001.57
2014/06/20 07:17:00	1 min instant	27.17	245.33	303.92	53.40	1001.57
2014/06/20 07:18:00	1 min instant	27.12	245.21	303.92	53.42	1001.57
2014/06/20 07:19:00	1 min instant	27.13	245.23	303.92	53.43	1001.57
2014/06/20 07:20:00	1 min instant	27.14	245.11	303.91	53.42	1001.54
2014/06/20 07:21:00	1 min instant	27.09	244.95	303.91	53.43	1001.47
2014/06/20 07:22:00	1 min instant	27.06	244.96	303.91	53.45	1001.51
2014/06/20 07:23:00	1 min instant	26.93	244.26	303.91	53.47	1001.54
2014/06/20 07:24:00	1 min instant	26.83	243.86	303.91	53.48	1001.54
2014/06/20 07:25:00	1 min instant	26.70	243.53	303.91	53.49	1001.54
2014/06/20 07:26:00	1 min instant	26.62	243.04	303.90	53.50	1001.57
2014/06/20 07:27:00	1 min instant	26.62	242.86	303.90	53.53	1001.57
2014/06/20 07:28:00	1 min instant	26.52	242.45	303.90	53.50	1001.54
2014/06/20 07:29:00	1 min instant	26.35	242.38	303.90	53.50	1001.57
2014/06/20 07:30:00	1 min instant	26.20	242.65	303.90	53.53	1001.57
2014/06/20 07:31:00	1 min instant	26.14	243.37	303.90	53.49	1001.57
2014/06/20 07:32:00	1 min instant	26.32	243.24	303.89	53.50	1001.64
2014/06/20 07:33:00	1 min instant	26.23	243.19	303.89	53.49	1001.64
2014/06/20 07:34:00	1 min instant	25.82	242.64	303.89	53.49	1001.64
2014/06/20 07:35:00	1 min instant	25.21	241.33	303.89	53.46	1001.61
2014/06/20 07:36:00	1 min instant	25.14	241.79	303.89	53.46	1001.61
2014/06/20 07:37:00	1 min instant	25.25	242.72	303.89	53.48	1001.64
2014/06/20 07:38:00	1 min instant	25.02	242.43	303.89	53.46	1001.67
2014/06/20 07:39:00	1 min instant	25.09	242.61	303.89	53.48	1001.67
2014/06/20 07:40:00	1 min instant	25.19	242.89	303.89	53.48	1001.61
2014/06/20 07:41:00	1 min instant	25.32	243.12	303.89	53.46	1001.64
2014/06/20 07:42:00	1 min instant	25.55	243.19	303.89	53.45	1001.67
2014/06/20 07:43:00	1 min instant	25.37	243.25	303.88	53.45	1001.64
2014/06/20 07:44:00	1 min instant	25.96	243.62	303.88	53.46	1001.64
2014/06/20 07:45:00	1 min instant	25.95	244.04	303.88	53.49	1001.64
2014/06/20 07:46:00	1 min instant	25.65	244.20	303.88	53.50	1001.64
2014/06/20 07:47:00	1 min instant	25.90	244.34	303.88	53.52	1001.61
2014/06/20 07:48:00	1 min instant	25.99	244.68	303.88	53.54	1001.67
2014/06/20 07:49:00	1 min instant	26.20	244.84	303.88	53.55	1001.64
2014/06/20 07:50:00	1 min instant	26.13	244.43	303.88	53.55	1001.64
2014/06/20 07:51:00	1 min instant	26.16	244.95	303.88	53.56	1001.61
2014/06/20 07:52:00	1 min instant	26.12	245.13	303.88	53.57	1001.61
2014/06/20 07:53:00	1 min instant	26.16	244.90	303.88	53.62	1001.61
2014/06/20 07:54:00	1 min instant	26.11	244.52	303.88	53.62	1001.54
2014/06/20 07:55:00	1 min instant	26.22	245.21	303.88	53.66	1001.64
2014/06/20 07:56:00	1 min instant	26.08	244.73	303.88	53.70	1001.64
2014/06/20 07:57:00	1 min instant	26.27	245.48	303.88	53.70	1001.64
2014/06/20 07:58:00	1 min instant	26.02	244.47	303.88	53.69	1001.64
2014/06/20 07:59:00	1 min instant	25.89	244.76	303.88	53.73	1001.67
2014/06/20 08:00:00	1 min instant	26.09	244.81	303.88	53.72	1001.71
2014/06/20 08:01:00	1 min instant	26.06	245.30	303.88	53.74	1001.71
2014/06/20 08:02:00	1 min instant	26.04	245.00	303.88	53.74	1001.67
2014/06/20 08:03:00	1 min instant	26.04	245.24	303.88	53.77	1001.64
2014/06/20 08:04:00	1 min instant	26.40	244.97	303.88	53.76	1001.64
2014/06/20 08:05:00	1 min instant	25.77	244.82	303.88	53.77	1001.64
2014/06/20 08:06:00	1 min instant	25.39	244.74	303.88	53.77	1001.64
2014/06/20 08:07:00	1 min instant	25.02	244.27	303.88	53.77	1001.67
2014/06/20 08:08:00	1 min instant	24.97	244.08	303.88	53.76	1001.64
2014/06/20 08:09:00	1 min instant	25.07	244.30	303.88	53.76	1001.67
2014/06/20 08:10:00	1 min instant	25.30	244.08	303.88	53.72	1001.74
2014/06/20 08:11:00	1 min instant	25.36	244.53	303.89	53.67	1001.71
2014/06/20 08:12:00	1 min instant	25.34	243.95	303.89	53.66	1001.64
2014/06/20 08:13:00	1 min instant	25.43	243.97	303.89	53.65	1001.67
2014/06/20 08:14:00	1 min instant	25.41	243.98	303.89	53.63	1001.64
2014/06/20 08:15:00	1 min instant	25.46	244.42	303.89	53.62	1001.57
2014/06/20 08:16:00	1 min instant	25.55	244.39	303.89	53.62	1001.57
2014/06/20 08:17:00	1 min instant	25.68	244.51	303.90	53.64	1001.57
2014/06/20 08:18:00	1 min instant	25.65	244.25	303.89	53.64	1001.57
2014/06/20 08:19:00	1 min instant	25.75	244.72	303.90	53.64	1001.57
2014/06/20 08:20:00	1 min instant	25.76	244.49	303.90	53.67	1001.54
2014/06/20 08:21:00	1 min instant	25.81	244.44	303.90	53.67	1001.54
2014/06/20 08:22:00	1 min instant	25.72	244.06	303.90	53.71	1001.64
2014/06/20 08:23:00	1 min instant	25.75	244.14	303.90	53.71	1001.64
2014/06/20 08:24:00	1 min instant	25.42	244.35	303.90	53.75	1001.61
2014/06/20 08:25:01	1 min instant	25.74	244.20	303.90	53.78	1001.61
2014/06/20 08:26:00	1 min instant	25.00	244.02	303.90	53.78	1001.64
2014/06/20 08:27:00	1 min instant	25.28	244.10	303.90	53.78	1001.57
2014/06/20 08:28:00	1 min instant	25.26	243.78	303.90	53.80	1001.57
2014/06/20 08:29:00	1 min instant	25.28	243.75	303.90	53.82	1001.57
2014/06/20 08:30:00	1 min instant	25.07	243.70	303.90	53.82	1001.57
2014/06/20 08:31:00	1 min instant	25.28	243.64	303.90	53.85	1001.57
2014/06/20 08:32:00	1 min instant	25.11	243.53	303.90	53.84	1001.61
2014/06/20 08:33:00	1 min instant	25.29	243.36	303.90	53.87	1001.61
2014/06/20 08:34:00	1 min instant	25.04	243.21	303.90	53.87	1001.57
2014/06/20 08:35:00	1 min instant	25.57	243.42	303.90	53.89	1001.57
2014/06/20 08:36:00	1 min instant	30.70	243.14	303.91	53.87	1001.61
2014/06/20 08:37:00	1 min instant	24.62	243.21	303.91	53.90	1001.61
2014/06/20 08:38:00	1 min instant	25.98	243.43	303.91	53.90	1001.64
2014/06/20 08:39:00	1 min instant	25.53	243.70	303.91	53.91	1001.67
2014/06/20 08:40:00	1 min instant	25.15	243.58	303.91	53.90	1001.71
2014/06/20 08:41:00	1 min instant	25.55	243.77	303.91	53.90	1001.78
2014/06/20 08:42:00	1 min instant	25.36	243.46	303.91	53.90	1001.78
2014/06/20 08:43:00	1 min instant	25.27	243.89	303.91	53.91	1001.78
2014/06/20 08:44:00	1 min instant	25.07	243.80	303.91	53.90	1001.78
2014/06/20 08:45:00	1 min instant	25.16	243.68	303.91	53.92	1001.81
2014/06/20 08:46:00	1 min instant	25.29	243.66	303.91	53.92	1001.84
2014/06/20 08:47:00	1 min instant	25.73	243.88	303.91	53.94	1001.81
2014/06/20 08:48:00	1 min instant	24.40	243.37	303.91	53.94	1001.84
2014/06/20 08:49:00	1 min instant	24.61	243.40	303.92	53.96	1001.84
2014/06/20 08:50:00	1 min instant	24.67	244.01	303.92	53.97	1001.88
2014/06/20 08:51:00	1 min instant	24.82	244.10	303.92	53.97	1001.88
2014/06/20 08:52:00	1 min instant	25.03	244.02	303.92	53.97	1001.91
2014/06/20 08:53:00	1 min instant	25.11	244.16	303.92	53.97	1001.91
2014/06/20 08:54:00	1 min instant	24.95	244.85	303.92	53.96	1001.91
2014/06/20 08:55:00	1 min instant	25.17	244.41	303.92	53.94	1001.91
2014/06/20 08:56:00	1 min instant	25.14	244.55	303.92	53.95	1001.91
2014/06/20 08:57:00	1 min instant	25.28	244.82	303.92	53.94	1001.91
2014/06/20 08:58:00	1 min instant	25.09	244.85	303.92	53.93	1001.91
2014/06/20 08:59:00	1 min instant	25.05	244.51	303.92	53.93	1001.95
2014/06/20 09:00:00	1 min instant	25.23	244.90	303.93	53.90	1002.01
2014/06/20 09:01:00	1 min instant	25.29	244.89	303.93	53.90	1002.05
2014/06/20 09:02:00	1 min instant	25.38	243.75	303.93	53.89	1002.05
2014/06/20 09:03:00	1 min instant	25.11	242.79	303.93	53.87	1002.08
2014/06/20 09:04:00	1 min instant	25.19	243.40	303.93	53.87	1002.08
2014/06/20 09:05:00	1 min instant	25.23	243.31	303.94	53.87	1002.05
2014/06/20 09:06:00	1 min instant	25.22	243.20	303.94	53.86	1002.08
2014/06/20 09:07:00	1 min instant	25.23	243.13	303.94	53.83	1002.05
2014/06/20 09:08:00	1 min instant	25.28	242.86	303.94	53.85	1002.05
2014/06/20 09:09:00	1 min instant	25.32	243.43	303.94	53.85	1002.05
2014/06/20 09:10:00	1 min instant	25.57	244.74	303.94	53.85	1002.05
2014/06/20 09:11:00	1 min instant	25.54	244.71	303.94	53.83	1002.05
2014/06/20 09:12:00	1 min instant	25.62	244.87	303.94	53.82	1002.05
2014/06/20 09:13:00	1 min instant	25.58	245.07	303.94	53.81	1002.05
2014/06/20 09:14:00	1 min instant	25.69	245.56	303.94	53.81	1002.01
2014/06/20 09:15:00	1 min instant	26.01	245.59	303.95	53.79	1002.05
2014/06/20 09:16:00	1 min instant	25.93	244.93	303.95	53.79	1002.05
2014/06/20 09:17:00	1 min instant	25.89	245.76	303.95	53.76	1002.12
2014/06/20 09:18:00	1 min instant	25.63	245.31	303.95	53.76	1002.12
2014/06/20 09:19:00	1 min instant	26.03	246.08	303.95	53.74	1002.12
2014/06/20 09:20:00	1 min instant	27.00	245.81	303.95	53.72	1002.12
2014/06/20 09:21:00	1 min instant	26.61	245.53	303.95	53.68	1002.18
2014/06/20 09:22:00	1 min instant	26.40	243.90	303.95	53.66	1002.22
2014/06/20 09:23:00	1 min instant	26.18	244.35	303.95	53.63	1002.22
2014/06/20 09:24:00	1 min instant	26.26	244.93	303.95	53.62	1002.22
2014/06/20 09:25:00	1 min instant	26.43	245.65	303.96	53.58	1002.22
2014/06/20 09:26:00	1 min instant	26.36	245.23	303.96	53.61	1002.18
2014/06/20 09:27:00	1 min instant	26.43	245.39	303.96	53.63	1002.18
2014/06/20 09:28:00	1 min instant	26.13	244.04	303.96	53.61	1002.18
2014/06/20 09:29:00	1 min instant	26.18	244.51	303.96	53.60	1002.22
2014/06/20 09:30:00	1 min instant	26.31	245.37	303.96	53.64	1002.22
2014/06/20 09:31:00	1 min instant	26.38	245.33	303.96	53.61	1002.25
2014/06/20 09:32:00	1 min instant	26.38	245.37	303.96	53.61	1002.22
2014/06/20 09:33:00	1 min instant	26.05	245.06	303.96	53.60	1002.29
2014/06/20 09:34:00	1 min instant	26.35	245.85	303.96	53.58	1002.29
2014/06/20 09:35:00	1 min instant	26.46	245.93	303.96	53.58	1002.25
2014/06/20 09:36:00	1 min instant	26.29	245.07	303.97	53.58	1002.25
2014/06/20 09:37:00	1 min instant	26.36	245.27	303.97	53.59	1002.25
2014/06/20 09:38:00	1 min instant	26.37	245.06	303.97	53.59	1002.29
2014/06/20 09:39:00	1 min instant	26.28	245.01	303.97	53.61	1002.25
2014/06/20 09:40:00	1 min instant	26.30	244.89	303.97	53.61	1002.25
2014/06/20 09:41:00	1 min instant	26.53	244.47	303.97	53.64	1002.29
2014/06/20 09:42:00	1 min instant	25.91	244.21	303.97	53.68	1002.29
2014/06/20 09:43:00	1 min instant	25.78	244.05	303.97	53.71	1002.29
2014/06/20 09:44:00	1 min instant	26.01	244.54	303.97	53.71	1002.29
2014/06/20 09:45:00	1 min instant	25.84	244.30	303.97	53.74	1002.29
2014/06/20 09:46:00	1 min instant	25.88	244.85	303.97	53.75	1002.29
2014/06/20 09:47:00	1 min instant	25.94	244.77	303.97	53.77	1002.29
2014/06/20 09:48:00	1 min instant	25.97	244.27	303.97	53.80	1002.32
2014/06/20 09:49:00	1 min instant	25.34	244.36	303.98	53.83	1002.32
2014/06/20 09:50:00	1 min instant	24.94	244.46	303.97	53.84	1002.35
2014/06/20 09:51:00	1 min instant	25.98	244.88	303.98	53.84	1002.32
2014/06/20 09:52:00	1 min instant	25.70	244.63	303.98	53.88	1002.39
2014/06/20 09:53:00	1 min instant	25.69	244.97	303.98	53.88	1002.35
2014/06/20 09:54:00	1 min instant	25.54	244.76	303.98	53.87	1002.32
2014/06/20 09:55:00	1 min instant	25.87	245.02	303.98	53.88	1002.32
2014/06/20 09:56:00	1 min instant	25.88	245.00	303.98	53.89	1002.35
2014/06/20 09:57:00	1 min instant	25.89	245.23	303.98	53.92	1002.35
2014/06/20 09:58:00	1 min instant	25.95	245.06	303.98	53.93	1002.35
2014/06/20 09:59:00	1 min instant	25.95	245.29	303.98	53.94	1002.32
2014/06/20 10:00:00	1 min instant	25.99	245.32	303.98	53.97	1002.35
2014/06/20 10:01:00	1 min instant	25.91	245.51	303.98	53.94	1002.35
2014/06/20 10:02:00	1 min instant	25.95	245.38	303.98	53.97	1002.25
2014/06/20 10:03:00	1 min instant	26.03	245.32	303.98	53.95	1002.32
2014/06/20 10:04:00	1 min instant	26.04	245.11	303.99	53.96	1002.35
2014/06/20 10:05:00	1 min instant	26.05	244.85	303.99	53.93	1002.35
2014/06/20 10:06:00	1 min instant	26.10	244.78	303.99	53.93	1002.39
2014/06/20 10:07:00	1 min instant	26.05	244.89	303.99	53.92	1002.42
2014/06/20 10:08:00	1 min instant	25.99	244.43	303.99	53.91	1002.39
2014/06/20 10:09:00	1 min instant	26.17	244.54	303.99	53.90	1002.39
2014/06/20 10:10:00	1 min instant	26.23	244.95	303.99	53.92	1002.39
2014/06/20 10:11:00	1 min instant	26.22	244.96	303.99	53.90	1002.39
2014/06/20 10:12:00	1 min instant	26.27	245.44	303.99	53.90	1002.39
2014/06/20 10:13:00	1 min instant	26.25	245.26	303.99	53.93	1002.35
2014/06/20 10:14:00	1 min instant	26.11	244.30	303.99	53.91	1002.35
2014/06/20 10:15:00	1 min instant	26.10	244.43	303.99	53.90	1002.35
2014/06/20 10:16:00	1 min instant	26.10	244.38	304.00	53.91	1002.39
2014/06/20 10:17:00	1 min instant	26.05	244.24	304.00	53.93	1002.35
2014/06/20 10:18:00	1 min instant	26.00	244.22	304.00	53.93	1002.42
2014/06/20 10:19:00	1 min instant	25.98	244.12	304.00	53.95	1002.39
2014/06/20 10:20:00	1 min instant	26.00	244.13	304.00	53.98	1002.32
2014/06/20 10:21:00	1 min instant	25.97	244.27	304.00	53.99	1002.35
2014/06/20 10:22:00	1 min instant	26.02	244.20	304.00	54.00	1002.35
2014/06/20 10:23:00	1 min instant	26.03	244.29	304.00	54.03	1002.35
2014/06/20 10:24:00	1 min instant	25.88	243.44	304.01	54.03	1002.35
2014/06/20 10:25:00	1 min instant	25.87	243.43	304.00	54.04	1002.45
2014/06/20 10:26:00	1 min instant	25.87	243.22	304.01	54.07	1002.45
2014/06/20 10:27:00	1 min instant	25.88	243.11	304.01	54.10	1002.42
2014/06/20 10:28:00	1 min instant	25.55	243.15	304.01	54.11	1002.35
2014/06/20 10:29:00	1 min instant	25.59	243.23	304.01	54.14	1002.39
2014/06/20 10:30:00	1 min instant	25.79	245.67	304.01	54.19	1002.32
2014/06/20 10:31:00	1 min instant	25.95	245.31	304.01	54.21	1002.32
2014/06/20 10:32:00	1 min instant	26.17	245.51	304.01	54.21	1002.35
2014/06/20 10:33:00	1 min instant	26.42	245.60	304.01	54.24	1002.32
2014/06/20 10:34:00	1 min instant	26.43	245.22	304.01	54.26	1002.39
2014/06/20 10:35:00	1 min instant	26.30	244.46	304.01	54.28	1002.42
2014/06/20 10:36:00	1 min instant	26.27	244.36	304.01	54.28	1002.42
2014/06/20 10:37:01	1 min instant	26.31	244.36	304.01	54.31	1002.42
2014/06/20 10:38:00	1 min instant	26.40	245.03	304.01	54.33	1002.42
2014/06/20 10:39:00	1 min instant	26.71	246.62	304.01	54.37	1002.45
2014/06/20 10:40:00	1 min instant	26.78	247.04	304.02	54.41	1002.45
2014/06/20 10:41:00	1 min instant	26.73	246.52	304.02	54.44	1002.45
2014/06/20 10:42:00	1 min instant	26.83	247.03	304.02	54.45	1002.39
2014/06/20 10:43:00	1 min instant	26.89	247.24	304.02	54.49	1002.45
2014/06/20 10:44:00	1 min instant	26.76	246.90	304.02	54.49	1002.39
2014/06/20 10:45:00	1 min instant	26.73	246.98	304.02	54.49	1002.39
2014/06/20 10:46:00	1 min instant	26.63	246.63	304.02	54.48	1002.39
2014/06/20 10:47:00	1 min instant	26.66	246.43	304.02	54.48	1002.42
2014/06/20 10:48:00	1 min instant	26.94	247.17	304.02	54.48	1002.45
2014/06/20 10:49:00	1 min instant	27.00	246.96	304.02	54.53	1002.42
2014/06/20 10:50:00	1 min instant	26.86	246.67	304.02	54.53	1002.45
2014/06/20 10:51:00	1 min instant	26.73	246.71	304.02	54.58	1002.45
2014/06/20 10:52:01	1 min instant	26.81	246.96	304.02	54.64	1002.45
2014/06/20 10:53:01	1 min instant	26.96	247.13	304.02	54.75	1002.52
2014/06/20 10:54:00	1 min instant	27.05	247.04	304.03	54.77	1002.52
2014/06/20 10:55:00	1 min instant	26.81	246.66	304.03	54.84	1002.56
2014/06/20 10:56:00	1 min instant	26.70	246.34	304.03	54.96	1002.62
2014/06/20 10:57:00	1 min instant	27.13	246.04	304.03	55.01	1002.66
2014/06/20 10:58:00	1 min instant	25.75	245.60	304.03	55.07	1002.59
2014/06/20 10:59:00	1 min instant	27.75	245.91	304.03	55.16	1002.62
2014/06/20 11:00:00	1 min instant	27.33	245.98	304.03	55.16	1002.69
2014/06/20 11:01:00	1 min instant	26.33	245.79	304.04	55.23	1002.69
2014/06/20 11:02:00	1 min instant	26.40	246.30	304.04	55.30	1002.66
2014/06/20 11:03:00	1 min instant	26.46	246.27	304.04	55.40	1002.69
2014/06/20 11:04:00	1 min instant	26.41	246.24	304.04	55.49	1002.73
2014/06/20 11:05:00	1 min instant	26.34	246.08	304.04	55.54	1002.69
2014/06/20 11:06:00	1 min instant	26.37	245.98	304.05	55.55	1002.76
2014/06/20 11:07:00	1 min instant	26.48	246.20	304.05	55.61	1002.73
2014/06/20 11:08:00	1 min instant	26.55	246.23	304.05	55.63	1002.79
2014/06/20 11:09:00	1 min instant	26.54	246.71	304.05	55.62	1002.79
2014/06/20 11:10:00	1 min instant	26.50	246.59	304.05	55.64	1002.83
2014/06/20 11:11:00	1 min instant	26.55	246.71	304.06	55.67	1002.86
2014/06/20 11:12:00	1 min instant	26.56	246.76	304.06	55.64	1002.79
2014/06/20 11:13:00	1 min instant	26.60	246.71	304.07	55.65	1002.83
2014/06/20 11:14:00	1 min instant	26.63	246.48	304.07	55.68	1002.83
2014/06/20 11:15:00	1 min instant	26.70	247.04	304.07	55.70	1002.86
2014/06/20 11:16:00	1 min instant	26.53	246.37	304.08	55.74	1002.93
2014/06/20 11:17:00	1 min instant	26.58	246.66	304.08	55.78	1002.90
2014/06/20 11:18:00	1 min instant	26.58	246.73	304.08	55.83	1002.93
2014/06/20 11:19:00	1 min instant	26.48	246.20	304.09	55.90	1002.96
2014/06/20 11:20:00	1 min instant	26.50	246.22	304.09	55.96	1003.00
2014/06/20 11:21:00	1 min instant	26.47	246.05	304.10	56.01	1003.00
2014/06/20 11:22:00	1 min instant	26.42	246.26	304.10	56.17	1003.00
2014/06/20 11:23:00	1 min instant	26.33	245.62	304.10	56.22	1003.00
2014/06/20 11:24:00	1 min instant	26.38	246.04	304.11	56.23	1003.00
2014/06/20 11:25:00	1 min instant	26.54	246.38	304.11	56.23	1003.00
2014/06/20 11:26:00	1 min instant	26.85	246.16	304.11	56.26	1003.03
2014/06/20 11:27:00	1 min instant	25.79	246.22	304.12	56.30	1003.00
2014/06/20 11:28:00	1 min instant	25.58	246.69	304.12	56.30	1003.00
2014/06/20 11:29:00	1 min instant	25.75	246.08	304.13	56.34	1003.03
2014/06/20 11:30:00	1 min instant	25.33	246.20	304.14	56.33	1003.03
2014/06/20 11:31:00	1 min instant	25.40	246.37	304.14	56.37	1003.07
2014/06/20 11:32:00	1 min instant	25.35	246.92	304.15	56.35	1003.07
2014/06/20 11:33:00	1 min instant	25.56	247.20	304.15	56.39	1003.10
2014/06/20 11:34:00	1 min instant	25.56	247.16	304.15	56.40	1003.07
2014/06/20 11:35:00	1 min instant	25.64	247.02	304.16	56.35	1003.13
2014/06/20 11:36:00	1 min instant	25.64	247.26	304.17	56.34	1003.17
2014/06/20 11:37:00	1 min instant	25.65	247.07	304.17	56.34	1003.13
2014/06/20 11:38:00	1 min instant	25.71	247.34	304.18	56.37	1003.13
2014/06/20 11:39:00	1 min instant	25.58	246.85	304.18	56.35	1003.13
2014/06/20 11:40:00	1 min instant	25.68	246.97	304.19	56.45	1003.13
2014/06/20 11:41:00	1 min instant	25.68	247.21	304.20	56.64	1003.10
2014/06/20 11:42:00	1 min instant	25.77	247.61	304.20	56.81	1003.13
2014/06/20 11:43:00	1 min instant	25.71	247.19	304.21	56.99	1003.13
2014/06/20 11:44:00	1 min instant	25.67	247.34	304.21	57.34	1003.20
2014/06/20 11:45:00	1 min instant	25.59	247.28	304.21	57.93	1003.20
2014/06/20 11:46:00	1 min instant	25.39	246.94	304.21	58.20	1003.23
2014/06/20 11:47:00	1 min instant	25.16	247.04	304.20	58.47	1003.30
2014/06/20 11:48:00	1 min instant	25.09	246.83	304.20	58.70	1003.30
2014/06/20 11:49:00	1 min instant	24.86	246.54	304.19	58.74	1003.30
2014/06/20 11:50:00	1 min instant	24.27	245.83	304.18	58.89	1003.34
2014/06/20 11:51:00	1 min instant	24.62	245.89	304.17	59.02	1003.34
2014/06/20 11:52:00	1 min instant	24.65	246.26	304.17	59.01	1003.27
2014/06/20 11:53:00	1 min instant	25.07	246.10	304.17	59.03	1003.34
2014/06/20 11:54:00	1 min instant	24.90	246.15	304.16	59.02	1003.27
2014/06/20 11:55:00	1 min instant	24.49	245.43	304.16	59.03	1003.27
2014/06/20 11:56:00	1 min instant	24.71	245.39	304.16	59.14	1003.27
2014/06/20 11:57:00	1 min instant	24.62	245.28	304.16	59.22	1003.30
2014/06/20 11:58:00	1 min instant	24.50	245.40	304.16	59.32	1003.30
2014/06/20 11:59:00	1 min instant	24.68	246.05	304.15	59.31	1003.30
2014/06/20 12:00:00	1 min instant	24.60	245.40	304.15	59.50	1003.34
2014/06/20 12:01:00	1 min instant	24.63	245.59	304.16	59.72	1003.34
2014/06/20 12:02:00	1 min instant	24.59	245.60	304.16	59.64	1003.40
2014/06/20 12:03:00	1 min instant	24.62	245.89	304.16	59.77	1003.37
2014/06/20 12:04:00	1 min instant	24.54	245.83	304.16	59.42	1003.40
2014/06/20 12:05:00	1 min instant	24.56	246.04	304.16	59.79	1003.40
2014/06/20 12:06:00	1 min instant	24.44	245.82	304.15	59.81	1003.40
2014/06/20 12:07:00	1 min instant	24.39	245.25	304.14	59.85	1003.40
2014/06/20 12:08:00	1 min instant	24.37	245.72	304.14	59.88	1003.40
2014/06/20 12:09:00	1 min instant	24.37	245.87	304.13	59.92	1003.44
2014/06/20 12:10:00	1 min instant	24.24	245.48	304.13	60.05	1003.47
2014/06/20 12:11:00	1 min instant	24.15	245.19	304.11	60.16	1003.51
2014/06/20 12:12:00	1 min instant	23.92	243.94	304.11	60.13	1003.51
2014/06/20 12:13:00	1 min instant	23.87	243.66	304.11	60.24	1003.54
2014/06/20 12:14:00	1 min instant	23.81	243.68	304.10	60.19	1003.57
2014/06/20 12:15:00	1 min instant	23.72	243.70	304.10	60.04	1003.57
2014/06/20 12:16:00	1 min instant	23.81	243.89	304.10	59.86	1003.54
2014/06/20 12:17:00	1 min instant	23.76	244.10	304.10	59.81	1003.54
2014/06/20 12:18:00	1 min instant	23.82	244.36	304.10	59.72	1003.51
2014/06/20 12:19:00	1 min instant	23.75	244.47	304.10	59.67	1003.54
2014/06/20 12:20:00	1 min instant	23.78	244.08	304.10	59.55	1003.51
2014/06/20 12:21:00	1 min instant	23.81	244.23	304.09	59.73	1003.57
2014/06/20 12:22:00	1 min instant	23.90	244.72	304.09	60.05	1003.54
2014/06/20 12:23:00	1 min instant	23.89	245.10	304.08	60.31	1003.51
2014/06/20 12:24:00	1 min instant	23.89	244.64	304.07	60.55	1003.47
2014/06/20 12:25:00	1 min instant	23.98	244.18	304.06	60.63	1003.47
2014/06/20 12:26:01	1 min instant	23.90	244.07	304.06	60.61	1003.47
2014/06/20 12:27:00	1 min instant	23.92	244.16	304.05	60.61	1003.44
2014/06/20 12:28:00	1 min instant	23.91	244.04	304.04	60.65	1003.54
2014/06/20 12:29:00	1 min instant	23.96	244.04	304.04	60.63	1003.51
2014/06/20 12:30:00	1 min instant	23.98	244.22	304.04	60.60	1003.47
2014/06/20 12:31:00	1 min instant	23.93	243.91	304.04	60.53	1003.51
2014/06/20 12:32:00	1 min instant	24.08	244.48	304.04	60.46	1003.51
2014/06/20 12:33:00	1 min instant	24.02	243.97	304.04	60.38	1003.47
2014/06/20 12:34:00	1 min instant	24.12	244.43	304.04	60.52	1003.44
2014/06/20 12:35:00	1 min instant	24.16	244.47	304.03	60.59	1003.44
2014/06/20 12:36:00	1 min instant	24.19	244.46	304.03	60.55	1003.47
2014/06/20 12:37:00	1 min instant	24.24	244.47	304.02	60.67	1003.47
2014/06/20 12:38:00	1 min instant	24.37	244.49	304.01	60.75	1003.47
2014/06/20 12:39:00	1 min instant	24.86	244.45	304.01	60.91	1003.47
2014/06/20 12:40:00	1 min instant	24.04	244.55	304.00	61.20	1003.47
2014/06/20 12:41:00	1 min instant	25.64	244.74	303.99	61.27	1003.47
2014/06/20 12:42:01	1 min instant	23.34	244.69	303.99	61.42	1003.40
2014/06/20 12:43:00	1 min instant	25.66	245.07	303.99	61.30	1003.40
2014/06/20 12:44:00	1 min instant	25.54	245.18	303.99	61.29	1003.40
2014/06/20 12:45:00	1 min instant	25.70	245.02	303.99	61.15	1003.34
2014/06/20 12:46:00	1 min instant	25.91	244.74	303.99	60.84	1003.40
2014/06/20 12:47:00	1 min instant	26.06	244.70	303.98	60.81	1003.37
2014/06/20 12:48:00	1 min instant	26.07	244.78	303.98	60.92	1003.40
2014/06/20 12:49:00	1 min instant	26.11	245.09	303.97	61.05	1003.40
2014/06/20 12:50:00	1 min instant	26.13	244.65	303.96	61.12	1003.47
2014/06/20 12:51:00	1 min instant	26.21	244.66	303.96	61.08	1003.40
2014/06/20 12:52:00	1 min instant	26.29	244.85	303.95	61.30	1003.37
2014/06/20 12:53:00	1 min instant	26.40	244.46	303.95	61.40	1003.40
2014/06/20 12:54:00	1 min instant	26.49	244.58	303.94	61.42	1003.40
2014/06/20 12:55:00	1 min instant	27.08	244.21	303.94	61.46	1003.47
2014/06/20 12:56:00	1 min instant	26.57	244.27	303.94	61.35	1003.44
2014/06/20 12:57:00	1 min instant	26.99	244.32	303.94	61.42	1003.44
2014/06/20 12:58:00	1 min instant	27.26	244.49	303.94	61.34	1003.40
2014/06/20 12:59:00	1 min instant	27.21	244.31	303.93	61.40	1003.40
2014/06/20 13:00:00	1 min instant	27.35	244.38	303.92	61.11	1003.40
2014/06/20 13:01:00	1 min instant	27.26	244.13	303.92	61.18	1003.40
2014/06/20 13:02:00	1 min instant	27.33	244.13	303.91	61.31	1003.44
2014/06/20 13:03:00	1 min instant	27.42	244.39	303.91	61.20	1003.44
2014/06/20 13:04:00	1 min instant	27.65	244.32	303.90	61.21	1003.40
2014/06/20 13:05:00	1 min instant	28.01	244.49	303.90	61.17	1003.40
2014/06/20 13:06:00	1 min instant	29.77	244.57	303.89	60.77	1003.37
2014/06/20 13:07:00	1 min instant	29.70	244.38	303.89	60.73	1003.37
2014/06/20 13:08:00	1 min instant	29.10	244.48	303.89	60.86	1003.37
2014/06/20 13:09:00	1 min instant	29.17	244.68	303.89	60.84	1003.34
2014/06/20 13:10:00	1 min instant	28.98	244.08	303.89	60.98	1003.34
2014/06/20 13:11:00	1 min instant	28.88	243.60	303.89	61.09	1003.37
2014/06/20 13:12:00	1 min instant	28.89	243.78	303.88	61.03	1003.44
2014/06/20 13:13:00	1 min instant	28.99	244.07	303.88	60.93	1003.44
2014/06/20 13:14:00	1 min instant	54.75	244.30	303.87	61.10	1003.44
2014/06/20 13:15:00	1 min instant	37.67	244.26	303.87	61.42	1003.40
2014/06/20 13:16:00	1 min instant	28.62	244.19	303.86	61.08	1003.37
2014/06/20 13:17:00	1 min instant	30.51	244.02	303.86	61.16	1003.34
2014/06/20 13:18:00	1 min instant	29.59	244.30	303.85	61.00	1003.37
2014/06/20 13:19:00	1 min instant	45.47	244.38	303.85	61.05	1003.34
2014/06/20 13:20:00	1 min instant	33.99	243.97	303.85	61.07	1003.37
2014/06/20 13:21:00	1 min instant	32.30	244.10	303.85	60.93	1003.37
2014/06/20 13:22:00	1 min instant	37.40	243.95	303.85	61.11	1003.30
2014/06/20 13:23:00	1 min instant	29.61	244.27	303.85	60.93	1003.30
2014/06/20 13:24:00	1 min instant	37.84	244.08	303.85	61.01	1003.30
2014/06/20 13:25:00	1 min instant	32.95	243.87	303.84	61.05	1003.30
2014/06/20 13:26:00	1 min instant	29.43	243.97	303.84	61.05	1003.34
2014/06/20 13:27:00	1 min instant	30.78	244.43	303.83	60.91	1003.34
2014/06/20 13:28:00	1 min instant	31.33	244.28	303.83	60.79	1003.34
2014/06/20 13:29:00	1 min instant	30.69	244.55	303.83	60.89	1003.34
2014/06/20 13:30:00	1 min instant	33.04	244.72	303.83	61.07	1003.34
2014/06/20 13:31:00	1 min instant	35.82	244.53	303.83	61.13	1003.30
2014/06/20 13:32:00	1 min instant	32.91	245.02	303.83	60.68	1003.34
2014/06/20 13:33:00	1 min instant	31.71	244.03	303.83	60.60	1003.30
2014/06/20 13:34:00	1 min instant	31.05	243.81	303.83	60.87	1003.27
2014/06/20 13:35:00	1 min instant	35.06	243.82	303.82	60.97	1003.30
2014/06/20 13:36:00	1 min instant	40.27	243.80	303.82	61.08	1003.30
2014/06/20 13:37:00	1 min instant	29.80	243.90	303.82	61.09	1003.34
2014/06/20 13:38:00	1 min instant	30.22	243.77	303.82	61.01	1003.37
2014/06/20 13:39:00	1 min instant	30.17	243.59	303.82	61.26	1003.34
2014/06/20 13:40:00	1 min instant	31.08	243.88	303.82	61.28	1003.30
2014/06/20 13:41:00	1 min instant	30.74	243.76	303.82	61.32	1003.34
2014/06/20 13:42:00	1 min instant	30.54	243.89	303.82	60.98	1003.30
2014/06/20 13:43:00	1 min instant	30.20	243.54	303.82	61.45	1003.27
2014/06/20 13:44:00	1 min instant	29.74	243.25	303.82	61.06	1003.27
2014/06/20 13:45:00	1 min instant	29.38	243.05	303.82	61.26	1003.23
2014/06/20 13:46:00	1 min instant	28.91	242.82	303.82	61.31	1003.20
2014/06/20 13:47:00	1 min instant	29.16	243.24	303.81	61.20	1003.23
2014/06/20 13:48:00	1 min instant	29.50	243.63	303.81	61.37	1003.23
2014/06/20 13:49:00	1 min instant	29.80	243.44	303.81	60.99	1003.23
2014/06/20 13:50:00	1 min instant	29.96	243.19	303.80	60.95	1003.23
2014/06/20 13:51:00	1 min instant	33.17	243.65	303.80	61.02	1003.27
2014/06/20 13:52:00	1 min instant	30.69	243.59	303.80	60.90	1003.27
2014/06/20 13:53:00	1 min instant	32.73	243.27	303.80	60.71	1003.20
2014/06/20 13:54:00	1 min instant	29.89	243.53	303.81	60.80	1003.17
2014/06/20 13:55:00	1 min instant	29.37	243.24	303.81	61.19	1003.20
2014/06/20 13:56:00	1 min instant	30.78	243.42	303.81	61.14	1003.20
2014/06/20 13:57:00	1 min instant	28.77	243.52	303.81	61.13	1003.20
2014/06/20 13:58:00	1 min instant	30.32	243.12	303.81	61.68	1003.20
2014/06/20 13:59:00	1 min instant	31.19	243.27	303.81	61.04	1003.23
2014/06/20 14:00:00	1 min instant	31.40	243.18	303.80	61.31	1003.23
2014/06/20 14:01:00	1 min instant	29.31	242.94	303.80	61.48	1003.23
2014/06/20 14:02:00	1 min instant	30.54	243.26	303.80	61.08	1003.27
2014/06/20 14:03:00	1 min instant	30.43	243.64	303.80	61.20	1003.27
2014/06/20 14:04:00	1 min instant	30.51	243.68	303.81	61.27	1003.23
2014/06/20 14:05:00	1 min instant	30.80	243.71	303.82	61.45	1003.27
2014/06/20 14:06:00	1 min instant	30.24	243.85	303.82	61.78	1003.23
2014/06/20 14:07:00	1 min instant	28.70	243.83	303.82	62.36	1003.20
2014/06/20 14:08:00	1 min instant	28.83	244.25	303.82	62.41	1003.23
2014/06/20 14:09:00	1 min instant	28.52	243.58	303.82	62.46	1003.23
2014/06/20 14:10:00	1 min instant	28.38	243.65	303.82	62.71	1003.23
2014/06/20 14:11:00	1 min instant	28.43	243.69	303.82	62.11	1003.23
2014/06/20 14:12:00	1 min instant	28.77	243.70	303.82	61.40	1003.23
2014/06/20 14:13:00	1 min instant	28.93	243.77	303.82	61.32	1003.20
2014/06/20 14:14:00	1 min instant	29.26	243.77	303.82	61.49	1003.20
2014/06/20 14:15:00	1 min instant	29.29	243.71	303.82	61.77	1003.20
2014/06/20 14:16:00	1 min instant	29.40	243.75	303.82	61.86	1003.20
2014/06/20 14:17:00	1 min instant	29.68	243.94	303.82	62.32	1003.20
2014/06/20 14:18:00	1 min instant	30.03	243.71	303.82	62.10	1003.20
2014/06/20 14:19:00	1 min instant	31.21	243.56	303.82	61.88	1003.20
2014/06/20 14:20:00	1 min instant	31.44	243.47	303.82	61.68	1003.20
2014/06/20 14:21:00	1 min instant	31.90	243.78	303.82	61.80	1003.20
2014/06/20 14:22:00	1 min instant	32.01	243.60	303.82	61.78	1003.20
2014/06/20 14:23:00	1 min instant	31.14	243.47	303.82	61.44	1003.20
2014/06/20 14:24:00	1 min instant	31.34	243.48	303.82	61.48	1003.17
2014/06/20 14:25:00	1 min instant	32.23	243.77	303.82	61.55	1003.17
2014/06/20 14:26:00	1 min instant	31.86	243.48	303.82	61.98	1003.13
2014/06/20 14:27:00	1 min instant	31.58	243.77	303.82	61.88	1003.13
2014/06/20 14:28:00	1 min instant	33.00	244.06	303.82	61.80	1003.13
2014/06/20 14:29:00	1 min instant	37.12	243.74	303.82	61.68	1003.13
2014/06/20 14:30:00	1 min instant	37.56	243.90	303.82	61.53	1003.13
2014/06/20 14:31:00	1 min instant	36.04	244.14	303.82	61.77	1003.13
2014/06/20 14:32:00	1 min instant	40.64	244.03	303.81	61.79	1003.13
2014/06/20 14:33:00	1 min instant	39.14	243.77	303.81	61.44	1003.03
2014/06/20 14:34:00	1 min instant	39.59	244.14	303.81	61.65	1003.07
2014/06/20 14:35:00	1 min instant	39.10	244.17	303.80	61.38	1003.00
2014/06/20 14:36:00	1 min instant	37.58	243.51	303.80	61.50	1003.00
2014/06/20 14:37:00	1 min instant	37.73	243.96	303.80	61.61	1002.93
2014/06/20 14:38:00	1 min instant	29.96	244.02	303.81	61.74	1002.90
2014/06/20 14:39:00	1 min instant	35.35	244.08	303.81	61.60	1002.90
2014/06/20 14:40:00	1 min instant	34.67	243.95	303.81	61.16	1002.90
2014/06/20 14:41:00	1 min instant	34.51	244.02	303.80	61.45	1002.93
2014/06/20 14:42:00	1 min instant	34.42	243.98	303.80	61.50	1002.86
2014/06/20 14:43:00	1 min instant	34.42	243.91	303.80	61.63	1002.86
2014/06/20 14:44:00	1 min instant	34.46	244.47	303.80	62.02	1002.86
2014/06/20 14:45:00	1 min instant	34.32	244.22	303.80	61.93	1002.90
2014/06/20 14:46:01	1 min instant	34.12	244.35	303.80	62.30	1002.90
2014/06/20 14:47:00	1 min instant	33.82	243.75	303.80	61.88	1002.90
2014/06/20 14:48:00	1 min instant	33.66	243.88	303.80	62.11	1002.86
2014/06/20 14:49:00	1 min instant	33.66	244.03	303.80	62.33	1002.86
2014/06/20 14:50:00	1 min instant	33.60	243.95	303.80	62.35	1002.79
2014/06/20 14:51:00	1 min instant	33.52	243.44	303.80	61.82	1002.79
2014/06/20 14:52:00	1 min instant	33.69	243.83	303.80	61.46	1002.76
2014/06/20 14:53:00	1 min instant	33.77	243.97	303.80	61.48	1002.76
2014/06/20 14:54:00	1 min instant	33.74	243.94	303.80	61.23	1002.73
2014/06/20 14:55:00	1 min instant	33.65	243.77	303.80	61.24	1002.76
2014/06/20 14:56:00	1 min instant	33.80	243.35	303.80	61.30	1002.73
2014/06/20 14:57:00	1 min instant	33.70	243.40	303.80	61.30	1002.69
2014/06/20 14:58:00	1 min instant	33.80	243.25	303.80	61.34	1002.69
2014/06/20 14:59:00	1 min instant	33.35	242.87	303.80	62.01	1002.69
2014/06/20 15:00:00	1 min instant	33.26	243.08	303.79	61.72	1002.66
2014/06/20 15:01:00	1 min instant	33.02	243.02	303.79	61.88	1002.69
2014/06/20 15:02:01	1 min instant	33.53	242.89	303.78	61.49	1002.62
2014/06/20 15:03:00	1 min instant	33.67	243.09	303.78	61.59	1002.62
2014/06/20 15:04:00	1 min instant	33.43	243.74	303.78	61.77	1002.62
2014/06/20 15:05:00	1 min instant	33.12	243.69	303.79	61.56	1002.59
2014/06/20 15:06:00	1 min instant	32.85	243.32	303.78	62.22	1002.62
2014/06/20 15:07:00	1 min instant	32.79	243.97	303.78	62.37	1002.59
2014/06/20 15:08:00	1 min instant	32.88	244.14	303.78	62.21	1002.59
2014/06/20 15:09:00	1 min instant	33.11	244.34	303.78	61.79	1002.59
2014/06/20 15:10:00	1 min instant	33.03	243.99	303.78	61.82	1002.59
2014/06/20 15:11:00	1 min instant	33.21	243.88	303.78	61.69	1002.49
2014/06/20 15:12:00	1 min instant	33.18	244.35	303.78	61.98	1002.49
2014/06/20 15:13:00	1 min instant	33.01	243.91	303.78	63.09	1002.49
2014/06/20 15:14:00	1 min instant	32.80	243.42	303.78	62.48	1002.45
2014/06/20 15:15:00	1 min instant	32.66	243.78	303.78	62.36	1002.49
2014/06/20 15:16:00	1 min instant	32.48	243.32	303.78	62.27	1002.42
2014/06/20 15:17:00	1 min instant	31.80	243.74	303.77	62.43	1002.39
2014/06/20 15:18:00	1 min instant	29.87	243.86	303.77	62.87	1002.35
2014/06/20 15:19:00	1 min instant	29.14	243.52	303.77	62.51	1002.42
2014/06/20 15:20:00	1 min instant	29.09	243.67	303.77	62.33	1002.35
2014/06/20 15:21:00	1 min instant	29.33	243.85	303.77	62.51	1002.32
2014/06/20 15:22:00	1 min instant	29.26	243.54	303.77	62.63	1002.32
2014/06/20 15:23:00	1 min instant	29.27	243.64	303.77	62.21	1002.32
2014/06/20 15:24:00	1 min instant	29.27	243.50	303.77	62.29	1002.32
2014/06/20 15:25:00	1 min instant	29.32	243.43	303.77	62.23	1002.29
2014/06/20 15:26:00	1 min instant	29.78	243.56	303.77	62.10	1002.29
2014/06/20 15:27:00	1 min instant	30.43	243.49	303.76	61.91	1002.29
2014/06/20 15:28:00	1 min instant	30.66	243.63	303.76	61.88	1002.25
2014/06/20 15:29:00	1 min instant	30.83	243.83	303.76	62.05	1002.29
2014/06/20 15:30:00	1 min instant	32.09	243.58	303.77	61.91	1002.25
2014/06/20 15:31:00	1 min instant	29.85	243.30	303.76	61.73	1002.25
2014/06/20 15:32:00	1 min instant	30.74	243.61	303.76	61.89	1002.22
2014/06/20 15:33:00	1 min instant	31.45	243.07	303.76	61.75	1002.25
2014/06/20 15:34:00	1 min instant	31.15	243.27	303.76	62.32	1002.25
2014/06/20 15:35:00	1 min instant	30.95	243.49	303.76	62.62	1002.22
2014/06/20 15:36:00	1 min instant	30.63	243.06	303.75	62.74	1002.22
2014/06/20 15:37:00	1 min instant	30.56	243.38	303.75	62.80	1002.18
2014/06/20 15:38:00	1 min instant	30.42	243.50	303.75	63.04	1002.15
2014/06/20 15:39:00	1 min instant	30.10	243.30	303.76	63.21	1002.18
2014/06/20 15:40:00	1 min instant	29.76	243.37	303.76	63.67	1002.12
2014/06/20 15:41:00	1 min instant	27.87	243.43	303.76	63.68	1002.12
2014/06/20 15:42:00	1 min instant	27.66	243.30	303.75	63.33	1002.15
2014/06/20 15:43:00	1 min instant	27.66	243.36	303.75	63.53	1002.12
2014/06/20 15:44:00	1 min instant	27.64	243.16	303.75	62.98	1002.08
2014/06/20 15:45:00	1 min instant	27.76	243.37	303.75	63.19	1002.12
2014/06/20 15:46:00	1 min instant	27.77	243.03	303.74	63.49	1002.18
2014/06/20 15:47:00	1 min instant	27.79	243.10	303.75	62.99	1002.18
2014/06/20 15:48:00	1 min instant	27.91	243.14	303.75	62.58	1002.15
2014/06/20 15:49:00	1 min instant	27.95	243.25	303.75	62.67	1002.18
2014/06/20 15:50:00	1 min instant	27.83	242.94	303.74	62.60	1002.15
2014/06/20 15:51:00	1 min instant	27.69	242.99	303.74	62.37	1002.18
2014/06/20 15:52:00	1 min instant	27.49	243.07	303.73	62.07	1002.18
2014/06/20 15:53:00	1 min instant	27.06	242.98	303.73	62.00	1002.25
2014/06/20 15:54:00	1 min instant	26.33	243.51	303.73	61.92	1002.18
2014/06/20 15:55:00	1 min instant	25.24	243.60	303.73	61.77	1002.18
2014/06/20 15:56:00	1 min instant	25.00	243.91	303.73	61.49	1002.15
2014/06/20 15:57:00	1 min instant	24.46	244.13	303.73	61.07	1002.15
2014/06/20 15:58:00	1 min instant	24.03	244.07	303.73	60.76	1002.15
2014/06/20 15:59:00	1 min instant	23.89	243.89	303.73	60.62	1002.12
2014/06/20 16:00:00	1 min instant	24.25	243.90	303.73	60.84	1002.12
2014/06/20 16:01:00	1 min instant	24.46	243.60	303.73	60.73	1002.08
2014/06/20 16:02:00	1 min instant	24.41	244.00	303.73	60.85	1002.01
2014/06/20 16:03:00	1 min instant	24.50	244.16	303.72	60.78	1002.01
2014/06/20 16:04:00	1 min instant	24.52	244.11	303.72	60.89	1001.98
2014/06/20 16:05:00	1 min instant	24.71	244.26	303.72	61.02	1001.98
2014/06/20 16:06:00	1 min instant	24.90	244.05	303.72	60.71	1001.98
2014/06/20 16:07:00	1 min instant	24.95	243.93	303.72	60.92	1001.95
2014/06/20 16:08:00	1 min instant	25.02	243.81	303.72	60.74	1001.91
2014/06/20 16:09:00	1 min instant	25.11	243.92	303.73	60.89	1001.91
2014/06/20 16:10:00	1 min instant	25.70	243.98	303.73	60.82	1001.84
2014/06/20 16:11:00	1 min instant	25.82	243.91	303.73	60.80	1001.81
2014/06/20 16:12:00	1 min instant	26.21	243.67	303.74	60.65	1001.78
2014/06/20 16:13:00	1 min instant	26.61	244.20	303.74	60.56	1001.81
2014/06/20 16:14:00	1 min instant	26.55	243.76	303.73	60.69	1001.81
2014/06/20 16:15:00	1 min instant	26.05	243.71	303.73	60.54	1001.84
2014/06/20 16:16:00	1 min instant	26.61	244.19	303.73	60.54	1001.88
2014/06/20 16:17:00	1 min instant	25.13	244.35	303.73	60.46	1001.84
2014/06/20 16:18:00	1 min instant	25.27	244.08	303.73	60.84	1001.84
2014/06/20 16:19:00	1 min instant	26.11	243.79	303.73	60.54	1001.88
2014/06/20 16:20:00	1 min instant	25.57	243.68	303.74	60.68	1001.84
2014/06/20 16:21:00	1 min instant	25.80	243.92	303.75	60.68	1001.81
2014/06/20 16:22:00	1 min instant	25.58	243.75	303.75	60.85	1001.91
2014/06/20 16:23:00	1 min instant	24.55	243.23	303.75	61.20	1001.98
2014/06/20 16:24:00	1 min instant	27.96	243.40	303.75	61.38	1002.05
2014/06/20 16:25:00	1 min instant	25.41	243.74	303.75	62.13	1002.01
2014/06/20 16:26:00	1 min instant	26.50	243.89	303.75	62.34	1001.91
2014/06/20 16:27:00	1 min instant	26.53	243.61	303.75	62.34	1001.91
2014/06/20 16:28:00	1 min instant	26.00	243.76	303.75	62.42	1001.84
2014/06/20 16:29:00	1 min instant	26.33	243.77	303.75	62.57	1001.78
2014/06/20 16:30:00	1 min instant	20.92	243.67	303.75	62.75	1001.74
2014/06/20 16:31:00	1 min instant	27.65	243.60	303.75	62.87	1001.74
2014/06/20 16:32:00	1 min instant	27.68	243.62	303.75	62.98	1001.67
2014/06/20 16:33:00	1 min instant	27.05	243.69	303.75	63.02	1001.67
2014/06/20 16:34:00	1 min instant	25.91	244.16	303.75	63.09	1001.67
2014/06/20 16:35:01	1 min instant	24.74	244.65	303.75	63.13	1001.71
2014/06/20 16:36:00	1 min instant	24.94	244.69	303.75	63.17	1001.74
2014/06/20 16:37:00	1 min instant	23.68	244.78	303.75	63.17	1001.78
2014/06/20 16:38:00	1 min instant	23.82	245.00	303.76	64.06	1001.84
2014/06/20 16:39:00	1 min instant	23.76	245.63	303.76	64.22	1001.84
2014/06/20 16:40:00	1 min instant	23.21	243.18	303.77	64.31	1001.78
2014/06/20 16:41:00	1 min instant	22.92	243.05	303.77	64.38	1001.84
2014/06/20 16:42:00	1 min instant	22.65	243.69	303.78	65.21	1001.74
2014/06/20 16:43:00	1 min instant	22.44	243.71	303.79	65.80	1001.71
2014/06/20 16:44:00	1 min instant	22.42	244.35	303.80	65.98	1001.61
2014/06/20 16:45:00	1 min instant	18.95	243.52	303.80	66.24	1001.57
2014/06/20 16:46:00	1 min instant	17.02	244.08	303.81	66.30	1001.47
2014/06/20 16:47:00	1 min instant	17.66	243.72	303.82	66.40	1001.37
2014/06/20 16:48:00	1 min instant	17.58	243.31	303.83	66.46	1001.37
2014/06/20 16:49:00	1 min instant	17.01	243.10	303.84	66.57	1001.30
2014/06/20 16:50:00	1 min instant	16.60	242.90	303.85	66.64	1001.27
2014/06/20 16:51:00	1 min instant	16.27	243.28	303.85	66.61	1001.27
2014/06/20 16:52:00	1 min instant	15.91	243.70	303.85	66.63	1001.30
2014/06/20 16:53:00	1 min instant	15.52	243.70	303.85	66.72	1001.23
2014/06/20 16:54:00	1 min instant	14.93	243.94	303.85	66.94	1001.30
2014/06/20 16:55:00	1 min instant	14.02	243.62	303.85	67.22	1001.27
2014/06/20 16:56:00	1 min instant	14.41	243.68	303.85	67.38	1001.30
2014/06/20 16:57:00	1 min instant	14.54	243.21	303.85	67.48	1001.27
2014/06/20 16:58:00	1 min instant	12.71	243.70	303.85	67.66	1001.23
2014/06/20 16:59:00	1 min instant	12.93	243.19	303.85	67.77	1001.23
2014/06/20 17:00:00	1 min instant	12.11	242.51	303.85	68.08	1001.20
2014/06/20 17:01:00	1 min instant	13.16	242.86	303.85	68.73	1001.17
2014/06/20 17:02:00	1 min instant	11.93	243.21	303.85	69.05	1001.13
2014/06/20 17:03:00	1 min instant	12.00	243.49	303.86	69.27	1001.06
2014/06/20 17:04:00	1 min instant	11.63	243.42	303.87	69.38	1001.00
2014/06/20 17:05:00	1 min instant	11.43	243.33	303.87	69.24	1001.00
2014/06/20 17:06:00	1 min instant	11.22	243.12	303.87	68.83	1000.96
2014/06/20 17:07:00	1 min instant	10.99	242.76	303.87	68.72	1000.96
2014/06/20 17:08:00	1 min instant	10.83	242.92	303.87	68.59	1000.96
2014/06/20 17:09:00	1 min instant	10.64	243.01	303.87	68.65	1000.89
2014/06/20 17:10:00	1 min instant	10.70	244.11	303.86	69.00	1000.89
2014/06/20 17:11:00	1 min instant	10.64	243.50	303.86	68.53	1000.93
2014/06/20 17:12:00	1 min instant	10.47	243.10	303.86	68.17	1000.93
2014/06/20 17:13:00	1 min instant	10.24	243.33	303.86	68.61	1000.79
2014/06/20 17:14:00	1 min instant	10.23	243.36	303.86	68.24	1000.86
2014/06/20 17:15:00	1 min instant	9.98	243.15	303.86	67.89	1000.73
2014/06/20 17:16:00	1 min instant	10.20	243.11	303.86	68.18	1000.79
2014/06/20 17:17:00	1 min instant	10.38	243.34	303.86	67.48	1000.83
2014/06/20 17:18:00	1 min instant	10.28	243.29	303.86	67.91	1000.76
2014/06/20 17:19:00	1 min instant	10.14	243.13	303.85	68.14	1000.62
2014/06/20 17:20:00	1 min instant	10.16	242.93	303.85	68.10	1000.62
2014/06/20 17:21:00	1 min instant	10.18	243.20	303.85	67.96	1000.59
2014/06/20 17:22:00	1 min instant	10.08	243.10	303.85	68.50	1000.56
2014/06/20 17:23:00	1 min instant	9.99	243.15	303.85	68.26	1000.49
2014/06/20 17:24:00	1 min instant	9.92	242.70	303.85	67.73	1000.49
2014/06/20 17:25:00	1 min instant	9.86	243.04	303.85	67.35	1000.45
2014/06/20 17:26:00	1 min instant	9.73	242.31	303.84	67.38	1000.56
2014/06/20 17:27:00	1 min instant	9.73	242.28	303.84	67.08	1000.32
2014/06/20 17:28:00	1 min instant	9.79	242.57	303.84	66.90	1000.39
2014/06/20 17:29:00	1 min instant	9.87	242.81	303.83	66.83	1000.42
2014/06/20 17:30:00	1 min instant	10.60	243.07	303.83	66.34	1000.11
2014/06/20 17:31:00	1 min instant	11.36	243.03	303.82	66.23	1000.32
2014/06/20 17:32:00	1 min instant	10.55	242.61	303.82	66.23	1000.32
2014/06/20 17:33:00	1 min instant	11.61	242.55	303.82	66.71	1000.22
2014/06/20 17:34:00	1 min instant	1.71	242.61	303.81	66.92	1000.25
2014/06/20 17:35:00	1 min instant	12.11	242.78	303.80	66.22	1000.18
2014/06/20 17:36:00	1 min instant	11.74	242.38	303.80	66.29	1000.15
2014/06/20 17:37:00	1 min instant	11.58	242.43	303.80	66.57	1000.05
2014/06/20 17:38:00	1 min instant	10.90	242.14	303.80	66.56	1000.01
2014/06/20 17:39:00	1 min instant	9.86	242.03	303.80	66.33	999.91
2014/06/20 17:40:00	1 min instant	9.19	242.88	303.79	66.99	1000.01
2014/06/20 17:41:00	1 min instant	12.84	242.99	303.78	66.82	999.98
2014/06/20 17:42:00	1 min instant	13.05	243.29	303.78	66.36	1000.01
2014/06/20 17:43:00	1 min instant	12.92	243.35	303.77	66.61	999.95
2014/06/20 17:44:00	1 min instant	11.91	242.67	303.77	66.52	999.88
2014/06/20 17:45:00	1 min instant	11.93	242.64	303.76	66.52	999.81
2014/06/20 17:46:00	1 min instant	12.36	242.69	303.76	66.55	999.78
2014/06/20 17:47:00	1 min instant	12.62	243.33	303.76	66.27	999.78
2014/06/20 17:48:00	1 min instant	12.54	243.31	303.75	65.96	999.74
2014/06/20 17:49:00	1 min instant	12.53	243.26	303.75	66.20	999.74
2014/06/20 17:50:00	1 min instant	12.89	243.16	303.74	66.05	999.78
2014/06/20 17:51:00	1 min instant	13.89	242.79	303.73	65.52	999.67
2014/06/20 17:52:00	1 min instant	15.30	242.67	303.73	66.36	999.64
2014/06/20 17:53:00	1 min instant	14.64	242.83	303.73	67.12	999.61
2014/06/20 17:54:00	1 min instant	14.71	243.03	303.73	66.17	999.61
2014/06/20 17:55:00	1 min instant	14.05	242.60	303.72	66.89	999.57
2014/06/20 17:56:00	1 min instant	33.12	241.54	303.72	66.63	999.57
2014/06/20 17:57:00	1 min instant	13.45	241.80	303.72	66.11	999.47
2014/06/20 17:58:00	1 min instant	14.80	241.85	303.71	66.23	999.61
2014/06/20 17:59:00	1 min instant	13.63	242.78	303.70	65.76	999.64
2014/06/20 18:00:00	1 min instant	14.32	241.92	303.70	65.71	999.64
2014/06/20 18:01:00	1 min instant	13.98	242.03	303.70	65.59	999.61
2014/06/20 18:02:00	1 min instant	13.91	241.68	303.69	65.93	999.64
2014/06/20 18:03:00	1 min instant	13.80	241.32	303.69	65.13	999.64
2014/06/20 18:04:00	1 min instant	13.21	241.29	303.68	65.87	999.61
2014/06/20 18:05:00	1 min instant	13.74	241.42	303.68	65.58	999.54
2014/06/20 18:06:00	1 min instant	13.71	241.39	303.67	65.43	999.50
2014/06/20 18:07:00	1 min instant	13.76	241.50	303.66	64.94	999.50
2014/06/20 18:08:00	1 min instant	13.87	241.69	303.66	64.96	999.50
2014/06/20 18:09:00	1 min instant	13.94	241.51	303.66	65.37	999.44
2014/06/20 18:10:00	1 min instant	13.87	241.38	303.66	65.56	999.40
2014/06/20 18:11:00	1 min instant	14.02	242.00	303.66	65.76	999.33
2014/06/20 18:12:00	1 min instant	13.89	241.55	303.66	65.36	999.30
2014/06/20 18:13:00	1 min instant	13.81	241.30	303.65	65.97	999.33
2014/06/20 18:14:00	1 min instant	13.77	241.39	303.65	66.01	999.40
2014/06/20 18:15:00	1 min instant	13.71	241.44	303.64	66.11	999.33
2014/06/20 18:16:00	1 min instant	13.61	241.57	303.64	65.24	999.33
2014/06/20 18:17:00	1 min instant	13.50	241.27	303.64	65.09	999.37
2014/06/20 18:18:00	1 min instant	13.45	241.63	303.64	65.20	999.33
2014/06/20 18:19:00	1 min instant	13.37	241.50	303.64	64.66	999.33
2014/06/20 18:20:00	1 min instant	13.35	241.61	303.64	65.01	999.33
2014/06/20 18:21:00	1 min instant	13.39	241.60	303.64	65.29	999.33
2014/06/20 18:22:00	1 min instant	13.17	241.16	303.63	64.96	999.33
2014/06/20 18:23:00	1 min instant	14.00	241.35	303.63	65.11	999.37
2014/06/20 18:24:01	1 min instant	12.83	241.50	303.63	65.10	999.37
2014/06/20 18:25:00	1 min instant	13.67	241.44	303.62	65.91	999.37
2014/06/20 18:26:00	1 min instant	12.14	241.40	303.62	65.90	999.37
2014/06/20 18:27:00	1 min instant	12.86	241.44	303.62	65.01	999.33
2014/06/20 18:28:00	1 min instant	12.67	241.08	303.62	64.15	999.33
2014/06/20 18:29:00	1 min instant	7.11	241.17	303.62	64.68	999.27
2014/06/20 18:30:00	1 min instant	12.21	241.72	303.63	64.54	999.30
2014/06/20 18:31:00	1 min instant	5.03	241.12	303.63	64.47	999.30
2014/06/20 18:32:00	1 min instant	12.41	241.63	303.63	64.51	999.27
2014/06/20 18:33:00	1 min instant	11.71	241.63	303.63	65.07	999.23
2014/06/20 18:34:00	1 min instant	11.93	241.25	303.63	64.62	999.20
2014/06/20 18:35:00	1 min instant	12.09	242.24	303.63	65.59	999.20
2014/06/20 18:36:00	1 min instant	12.22	241.73	303.62	65.35	999.20
2014/06/20 18:37:00	1 min instant	12.33	241.83	303.62	64.76	999.13
2014/06/20 18:38:00	1 min instant	12.37	242.41	303.62	65.09	999.13
2014/06/20 18:39:00	1 min instant	12.35	242.08	303.62	65.15	999.17
2014/06/20 18:40:00	1 min instant	12.51	242.09	303.62	64.33	999.13
2014/06/20 18:41:00	1 min instant	12.43	241.78	303.63	63.66	999.17
2014/06/20 18:42:00	1 min instant	12.50	242.30	303.63	63.79	999.10
2014/06/20 18:43:00	1 min instant	12.24	240.52	303.63	64.01	999.06
2014/06/20 18:44:00	1 min instant	12.11	240.15	303.63	63.79	999.13
2014/06/20 18:45:00	1 min instant	12.38	240.73	303.63	63.93	999.13
2014/06/20 18:46:00	1 min instant	13.18	240.82	303.62	64.06	999.13
2014/06/20 18:47:00	1 min instant	12.21	240.51	303.62	63.36	999.17
2014/06/20 18:48:00	1 min instant	12.88	240.29	303.62	63.29	999.13
2014/06/20 18:49:00	1 min instant	14.69	240.46	303.62	64.33	999.10
2014/06/20 18:50:00	1 min instant	12.61	240.67	303.63	63.82	999.13
2014/06/20 18:51:00	1 min instant	13.40	242.19	303.63	64.65	999.13
2014/06/20 18:52:00	1 min instant	12.32	240.83	303.63	64.22	999.06
2014/06/20 18:53:00	1 min instant	11.00	240.62	303.64	63.24	998.96
2014/06/20 18:54:00	1 min instant	12.02	241.53	303.63	64.41	999.03
2014/06/20 18:55:00	1 min instant	12.00	240.86	303.63	64.21	999.06
2014/06/20 18:56:00	1 min instant	12.18	241.33	303.63	64.00	999.03
2014/06/20 18:57:00	1 min instant	12.25	241.19	303.63	64.34	999.06
2014/06/20 18:58:00	1 min instant	12.28	240.63	303.63	64.59	999.10
2014/06/20 18:59:00	1 min instant	12.38	241.30	303.63	65.21	999.13
2014/06/20 19:00:00	1 min instant	12.21	240.45	303.63	65.36	999.10
2014/06/20 19:01:00	1 min instant	12.15	240.60	303.64	65.21	999.13
2014/06/20 19:02:00	1 min instant	12.18	240.51	303.64	64.87	999.13
2014/06/20 19:03:00	1 min instant	12.32	241.69	303.64	64.68	999.10
2014/06/20 19:04:00	1 min instant	12.16	241.28	303.64	65.25	999.10
2014/06/20 19:05:00	1 min instant	12.04	240.66	303.64	65.15	999.06
2014/06/20 19:06:00	1 min instant	12.00	240.77	303.64	65.59	999.06
2014/06/20 19:07:00	1 min instant	11.79	240.95	303.64	65.14	999.06
2014/06/20 19:08:00	1 min instant	11.67	240.89	303.64	65.60	999.06
2014/06/20 19:09:00	1 min instant	11.46	240.40	303.64	65.49	999.03
2014/06/20 19:10:00	1 min instant	11.23	240.64	303.65	65.68	998.93
2014/06/20 19:11:00	1 min instant	11.08	240.65	303.65	65.68	999.06
2014/06/20 19:12:00	1 min instant	10.98	241.12	303.65	65.51	999.06
2014/06/20 19:13:00	1 min instant	10.86	240.48	303.66	65.32	998.83
2014/06/20 19:14:00	1 min instant	10.77	240.31	303.66	65.47	998.93
2014/06/20 19:15:00	1 min instant	11.45	240.52	303.66	65.03	998.86
2014/06/20 19:16:00	1 min instant	9.32	240.79	303.65	64.89	998.93
2014/06/20 19:17:00	1 min instant	10.92	240.94	303.66	64.74	998.79
2014/06/20 19:18:00	1 min instant	11.26	240.81	303.65	64.35	998.86
2014/06/20 19:19:00	1 min instant	11.38	241.09	303.65	64.56	998.86
2014/06/20 19:20:00	1 min instant	11.25	241.38	303.65	65.82	998.93
2014/06/20 19:21:00	1 min instant	11.22	241.33	303.65	64.58	998.93
2014/06/20 19:22:00	1 min instant	11.08	241.34	303.66	64.61	998.89
2014/06/20 19:23:00	1 min instant	11.08	241.39	303.66	63.88	998.93
2014/06/20 19:24:00	1 min instant	11.09	241.86	303.66	64.31	998.93
2014/06/20 19:25:00	1 min instant	11.08	241.58	303.66	63.98	998.89
2014/06/20 19:26:00	1 min instant	11.14	241.59	303.66	63.89	998.93
2014/06/20 19:27:00	1 min instant	11.53	242.04	303.66	64.70	998.93
2014/06/20 19:28:00	1 min instant	11.52	241.54	303.66	64.53	998.86
2014/06/20 19:29:00	1 min instant	11.95	242.90	303.66	63.74	998.86
2014/06/20 19:30:00	1 min instant	12.20	244.75	303.66	63.60	998.93
2014/06/20 19:31:00	1 min instant	13.21	244.95	303.66	64.13	998.89
2014/06/20 19:32:00	1 min instant	18.00	244.51	303.66	65.09	998.89
2014/06/20 19:33:00	1 min instant	19.95	244.64	303.67	65.16	998.93
2014/06/20 19:34:00	1 min instant	18.97	244.45	303.67	65.54	998.93
2014/06/20 19:35:00	1 min instant	18.73	244.56	303.67	65.70	998.89
2014/06/20 19:36:00	1 min instant	19.14	244.65	303.67	65.60	998.86
2014/06/20 19:37:00	1 min instant	19.77	244.15	303.66	65.54	998.86
2014/06/20 19:38:00	1 min instant	19.58	245.85	303.66	65.55	998.79
2014/06/20 19:39:00	1 min instant	19.74	246.80	303.66	65.64	998.79
2014/06/20 19:40:00	1 min instant	20.57	246.34	303.66	65.69	998.79
2014/06/20 19:41:00	1 min instant	19.34	245.98	303.67	65.73	998.79
2014/06/20 19:42:00	1 min instant	19.53	245.91	303.67	65.75	998.72
2014/06/20 19:43:00	1 min instant	19.55	246.00	303.67	65.81	998.72
2014/06/20 19:44:00	1 min instant	19.34	245.84	303.68	65.99	998.79
2014/06/20 19:45:00	1 min instant	19.26	245.98	303.68	66.03	998.79
2014/06/20 19:46:00	1 min instant	19.22	246.20	303.68	65.88	998.83
2014/06/20 19:47:00	1 min instant	19.18	245.72	303.68	65.92	998.89
2014/06/20 19:48:00	1 min instant	19.19	245.51	303.67	66.03	998.89
2014/06/20 19:49:00	1 min instant	19.32	245.79	303.67	66.27	998.89
2014/06/20 19:50:00	1 min instant	19.20	245.34	303.67	66.53	998.93
2014/06/20 19:51:00	1 min instant	19.11	245.41	303.67	66.85	998.89
2014/06/20 19:52:00	1 min instant	18.97	245.30	303.67	66.64	998.89
2014/06/20 19:53:00	1 min instant	18.87	245.42	303.68	66.61	998.86
2014/06/20 19:54:00	1 min instant	18.78	245.15	303.68	66.40	998.86
2014/06/20 19:55:00	1 min instant	18.70	245.29	303.69	66.23	998.79
2014/06/20 19:56:00	1 min instant	18.62	245.28	303.69	66.44	998.79
2014/06/20 19:57:00	1 min instant	18.41	245.55	303.69	66.02	998.86
2014/06/20 19:58:00	1 min instant	18.71	245.53	303.69	65.89	998.83
2014/06/20 19:59:00	1 min instant	18.33	245.52	303.69	65.91	998.79
2014/06/20 20:00:00	1 min instant	17.33	245.60	303.69	65.90	998.79
2014/06/20 20:01:00	1 min instant	17.49	245.55	303.69	66.04	998.79
2014/06/20 20:02:00	1 min instant	17.65	245.69	303.69	66.22	998.83
2014/06/20 20:03:00	1 min instant	17.65	246.07	303.69	66.59	998.79
2014/06/20 20:04:00	1 min instant	17.45	245.72	303.69	66.37	998.83
2014/06/20 20:05:00	1 min instant	17.47	246.35	303.69	66.14	998.79
2014/06/20 20:06:00	1 min instant	17.22	245.21	303.70	66.22	998.79
2014/06/20 20:07:00	1 min instant	17.22	245.54	303.70	66.26	998.79
2014/06/20 20:08:00	1 min instant	17.33	246.70	303.71	66.12	998.79
2014/06/20 20:09:00	1 min instant	17.57	246.89	303.71	66.04	998.79
2014/06/20 20:10:00	1 min instant	17.77	250.67	303.71	66.02	998.79
2014/06/20 20:11:00	1 min instant	17.98	249.69	303.71	66.38	998.79
2014/06/20 20:12:00	1 min instant	14.19	249.42	303.71	66.60	998.76
2014/06/20 20:13:00	1 min instant	20.04	249.41	303.71	66.09	998.79
2014/06/20 20:14:00	1 min instant	20.37	249.61	303.71	66.03	998.79
2014/06/20 20:15:00	1 min instant	19.77	249.16	303.71	66.24	998.79
2014/06/20 20:16:01	1 min instant	19.75	248.84	303.71	66.11	998.79
2014/06/20 20:17:00	1 min instant	19.61	248.71	303.71	66.18	998.83
2014/06/20 20:18:00	1 min instant	19.55	248.30	303.72	66.18	998.79
2014/06/20 20:19:00	1 min instant	19.57	248.41	303.72	66.25	998.79
2014/06/20 20:20:00	1 min instant	19.61	248.14	303.72	66.20	998.79
2014/06/20 20:21:00	1 min instant	19.65	248.16	303.73	66.03	998.83
2014/06/20 20:22:00	1 min instant	19.60	247.81	303.73	66.08	998.83
2014/06/20 20:23:00	1 min instant	19.35	247.07	303.73	66.08	998.83
2014/06/20 20:24:00	1 min instant	19.42	247.55	303.73	65.84	998.86
2014/06/20 20:25:00	1 min instant	19.36	246.73	303.73	65.86	998.86
2014/06/20 20:26:00	1 min instant	19.52	247.29	303.73	66.02	998.86
2014/06/20 20:27:00	1 min instant	19.46	247.24	303.73	66.21	998.86
2014/06/20 20:28:00	1 min instant	19.51	247.18	303.73	66.51	998.89
2014/06/20 20:29:00	1 min instant	19.88	247.88	303.73	66.88	998.93
2014/06/20 20:30:00	1 min instant	19.56	247.67	303.74	66.60	998.93
2014/06/20 20:31:00	1 min instant	19.04	247.36	303.75	66.82	998.89
2014/06/20 20:32:00	1 min instant	19.89	246.46	303.75	66.89	998.93
2014/06/20 20:33:00	1 min instant	18.15	247.35	303.75	66.91	998.93
2014/06/20 20:34:00	1 min instant	18.20	247.75	303.76	66.42	998.93
2014/06/20 20:35:00	1 min instant	18.65	247.70	303.76	66.44	998.93
2014/06/20 20:36:00	1 min instant	18.55	247.22	303.76	66.39	998.93
2014/06/20 20:37:00	1 min instant	18.49	247.99	303.76	66.64	998.96
2014/06/20 20:38:00	1 min instant	18.43	247.99	303.76	66.58	998.93
2014/06/20 20:39:00	1 min instant	18.65	247.81	303.76	66.58	998.89
2014/06/20 20:40:00	1 min instant	18.70	247.63	303.76	66.56	998.96
2014/06/20 20:41:00	1 min instant	18.83	247.96	303.76	66.34	999.00
2014/06/20 20:42:00	1 min instant	18.86	248.02	303.76	66.48	999.00
2014/06/20 20:43:00	1 min instant	18.85	247.90	303.76	66.63	999.06
2014/06/20 20:44:00	1 min instant	18.72	247.77	303.76	66.68	999.06
2014/06/20 20:45:00	1 min instant	18.67	247.94	303.77	66.68	999.06
2014/06/20 20:46:00	1 min instant	18.67	247.93	303.77	66.52	999.06
2014/06/20 20:47:00	1 min instant	18.53	247.78	303.77	66.96	999.03
2014/06/20 20:48:00	1 min instant	18.47	247.66	303.78	66.94	999.06
2014/06/20 20:49:00	1 min instant	18.39	247.57	303.78	66.88	999.00
2014/06/20 20:50:00	1 min instant	18.30	247.52	303.79	66.99	999.03
2014/06/20 20:51:00	1 min instant	18.26	247.42	303.79	67.01	999.06
2014/06/20 20:52:00	1 min instant	18.18	247.38	303.79	66.98	999.06
2014/06/20 20:53:00	1 min instant	18.14	247.17	303.79	66.83	999.00
2014/06/20 20:54:00	1 min instant	18.17	247.36	303.79	66.94	999.00
2014/06/20 20:55:00	1 min instant	18.13	247.64	303.79	66.56	998.96
2014/06/20 20:56:00	1 min instant	28.34	247.26	303.79	66.63	998.93
2014/06/20 20:57:00	1 min instant	18.37	246.15	303.79	66.63	998.93
2014/06/20 20:58:00	1 min instant	18.02	246.44	303.79	66.23	999.00
2014/06/20 20:59:00	1 min instant	18.66	246.27	303.79	66.25	998.96
2014/06/20 21:00:00	1 min instant	19.68	246.92	303.80	66.12	998.96
2014/06/20 21:01:00	1 min instant	18.79	246.59	303.80	66.30	999.00
2014/06/20 21:02:00	1 min instant	19.12	246.32	303.80	66.48	999.00
2014/06/20 21:03:00	1 min instant	19.04	246.54	303.81	66.60	999.00
2014/06/20 21:04:00	1 min instant	19.28	246.80	303.82	66.60	998.96
2014/06/20 21:05:00	1 min instant	19.07	246.51	303.82	66.54	998.96
2014/06/20 21:06:00	1 min instant	19.04	246.56	303.82	66.62	998.93
2014/06/20 21:07:00	1 min instant	19.18	246.48	303.82	66.57	998.96
2014/06/20 21:08:00	1 min instant	19.26	246.21	303.82	66.68	999.00
2014/06/20 21:09:00	1 min instant	19.16	246.39	303.82	66.77	998.96
2014/06/20 21:10:00	1 min instant	19.20	246.33	303.82	66.78	999.03
2014/06/20 21:11:00	1 min instant	18.92	246.18	303.82	66.79	999.00
2014/06/20 21:12:00	1 min instant	18.92	246.23	303.82	66.60	999.00
2014/06/20 21:13:00	1 min instant	18.94	246.35	303.82	66.51	999.00
2014/06/20 21:14:00	1 min instant	18.84	246.08	303.82	66.74	998.93
2014/06/20 21:15:00	1 min instant	18.27	246.58	303.83	66.89	998.93
2014/06/20 21:16:00	1 min instant	19.16	246.34	303.83	66.86	998.93
2014/06/20 21:17:00	1 min instant	19.44	246.50	303.83	66.71	998.93
2014/06/20 21:18:00	1 min instant	17.42	245.85	303.84	66.61	999.00
2014/06/20 21:19:00	1 min instant	18.97	245.97	303.84	66.71	999.00
2014/06/20 21:20:00	1 min instant	18.93	246.02	303.85	66.59	999.00
2014/06/20 21:21:00	1 min instant	18.13	245.98	303.85	66.75	999.00
2014/06/20 21:22:00	1 min instant	18.74	246.07	303.85	66.77	999.00
2014/06/20 21:23:00	1 min instant	17.66	245.82	303.85	66.90	999.00
2014/06/20 21:24:00	1 min instant	17.48	245.55	303.85	66.82	999.06
2014/06/20 21:25:00	1 min instant	18.60	245.70	303.85	66.85	999.06
2014/06/20 21:26:00	1 min instant	18.89	246.10	303.85	66.85	999.06
2014/06/20 21:27:00	1 min instant	18.94	246.46	303.85	66.82	999.03
2014/06/20 21:28:00	1 min instant	18.72	245.93	303.85	66.83	999.03
2014/06/20 21:29:00	1 min instant	18.30	245.78	303.85	67.02	999.00
2014/06/20 21:30:00	1 min instant	18.10	245.93	303.85	66.96	999.00
2014/06/20 21:31:00	1 min instant	18.05	245.73	303.86	66.97	999.00
2014/06/20 21:32:00	1 min instant	17.90	245.18	303.86	66.91	999.00
2014/06/20 21:33:00	1 min instant	17.70	244.84	303.86	66.84	999.03
2014/06/20 21:34:00	1 min instant	17.57	245.00	303.87	66.77	999.00
2014/06/20 21:35:00	1 min instant	17.17	245.01	303.88	66.81	999.00
2014/06/20 21:36:00	1 min instant	16.29	244.91	303.88	66.93	999.03
2014/06/20 21:37:00	1 min instant	18.68	245.10	303.88	66.92	999.06
2014/06/20 21:38:00	1 min instant	16.88	245.70	303.88	66.96	999.13
2014/06/20 21:39:00	1 min instant	16.72	246.33	303.88	67.01	999.13
2014/06/20 21:40:00	1 min instant	15.38	246.13	303.88	67.02	999.13
2014/06/20 21:41:00	1 min instant	16.53	246.07	303.88	67.06	999.17
2014/06/20 21:42:00	1 min instant	14.81	245.97	303.88	67.03	999.20
2014/06/20 21:43:00	1 min instant	16.30	246.04	303.88	67.01	999.20
2014/06/20 21:44:00	1 min instant	16.34	245.84	303.88	67.01	999.13
2014/06/20 21:45:00	1 min instant	16.66	246.17	303.88	67.02	999.20
2014/06/20 21:46:00	1 min instant	16.75	245.99	303.88	66.99	999.13
2014/06/20 21:47:00	1 min instant	16.91	245.86	303.88	66.95	999.17
2014/06/20 21:48:00	1 min instant	16.72	245.51	303.88	66.91	999.17
2014/06/20 21:49:00	1 min instant	16.90	245.51	303.88	66.85	999.13
2014/06/20 21:50:00	1 min instant	16.98	245.51	303.89	66.82	999.13
2014/06/20 21:51:00	1 min instant	17.14	245.80	303.89	66.75	999.10
2014/06/20 21:52:00	1 min instant	17.14	245.66	303.90	66.65	999.10
2014/06/20 21:53:00	1 min instant	17.15	245.60	303.91	66.61	999.13
2014/06/20 21:54:00	1 min instant	17.07	245.22	303.91	66.53	999.13
2014/06/20 21:55:00	1 min instant	17.11	245.77	303.91	66.52	999.13
2014/06/20 21:56:00	1 min instant	17.12	245.71	303.91	66.51	999.13
2014/06/20 21:57:00	1 min instant	17.09	245.73	303.91	66.52	999.20
2014/06/20 21:58:00	1 min instant	17.10	246.08	303.90	66.53	999.20
2014/06/20 21:59:00	1 min instant	17.18	245.89	303.90	66.56	999.20
2014/06/20 22:00:00	1 min instant	17.00	245.64	303.90	66.51	999.23
2014/06/20 22:01:00	1 min instant	17.09	245.93	303.90	66.55	999.30
2014/06/20 22:02:00	1 min instant	16.93	245.56	303.90	66.53	999.30
2014/06/20 22:03:00	1 min instant	16.77	245.59	303.90	66.52	999.33
2014/06/20 22:04:00	1 min instant	16.46	245.12	303.90	66.48	999.37
2014/06/20 22:05:00	1 min instant	15.79	245.49	303.90	66.45	999.40
2014/06/20 22:06:00	1 min instant	13.64	245.39	303.90	66.40	999.40
2014/06/20 22:07:00	1 min instant	13.58	245.32	303.90	66.36	999.47
2014/06/20 22:08:00	1 min instant	13.49	245.19	303.91	66.27	999.50
2014/06/20 22:09:00	1 min instant	13.81	245.10	303.91	66.21	999.50
2014/06/20 22:10:00	1 min instant	14.14	245.30	303.91	66.15	999.47
2014/06/20 22:11:00	1 min instant	14.36	244.96	303.92	66.08	999.47
2014/06/20 22:12:00	1 min instant	14.63	245.00	303.92	66.04	999.47
2014/06/20 22:13:00	1 min instant	14.76	245.26	303.93	65.94	999.50
2014/06/20 22:14:00	1 min instant	14.60	245.24	303.94	65.82	999.61
2014/06/20 22:15:00	1 min instant	14.62	245.34	303.94	65.79	999.64
2014/06/20 22:16:00	1 min instant	14.58	244.80	303.94	65.79	999.67
2014/06/20 22:17:00	1 min instant	14.46	244.47	303.94	65.81	999.71
2014/06/20 22:18:00	1 min instant	14.42	244.53	303.93	65.85	999.74
2014/06/20 22:19:00	1 min instant	14.47	244.36	303.93	65.89	999.74
2014/06/20 22:20:00	1 min instant	14.51	244.71	303.93	65.91	999.78
2014/06/20 22:21:00	1 min instant	14.41	244.21	303.92	65.98	999.81
2014/06/20 22:22:00	1 min instant	14.57	244.45	303.92	65.99	999.88
2014/06/20 22:23:00	1 min instant	14.64	244.94	303.92	65.97	999.88
2014/06/20 22:24:00	1 min instant	14.40	244.17	303.92	65.94	999.91
2014/06/20 22:25:00	1 min instant	14.37	244.39	303.92	65.90	999.88
2014/06/20 22:26:00	1 min instant	14.39	244.58	303.92	65.89	999.91
2014/06/20 22:27:00	1 min instant	14.36	244.49	303.92	65.81	999.95
2014/06/20 22:28:00	1 min instant	14.36	244.62	303.92	65.74	1000.01
2014/06/20 22:29:00	1 min instant	14.11	244.61	303.92	65.69	1000.01
2014/06/20 22:30:00	1 min instant	13.25	244.36	303.93	65.58	1000.01
2014/06/20 22:31:00	1 min instant	13.33	244.64	303.93	65.54	1000.05
2014/06/20 22:32:00	1 min instant	13.96	244.61	303.94	65.47	1000.05
2014/06/20 22:33:00	1 min instant	14.10	244.68	303.94	65.45	1000.08
2014/06/20 22:34:00	1 min instant	13.99	244.70	303.95	65.32	1000.08
2014/06/20 22:35:00	1 min instant	13.75	244.42	303.95	65.25	1000.08
2014/06/20 22:36:00	1 min instant	13.75	244.90	303.96	65.20	1000.11
2014/06/20 22:37:00	1 min instant	13.95	244.82	303.96	65.17	1000.11
2014/06/20 22:38:00	1 min instant	14.07	244.56	303.97	65.18	1000.15
2014/06/20 22:39:00	1 min instant	14.22	244.57	303.96	65.21	1000.15
2014/06/20 22:40:00	1 min instant	13.73	244.25	303.96	65.24	1000.15
2014/06/20 22:41:00	1 min instant	14.25	244.30	303.96	65.28	1000.15
2014/06/20 22:42:00	1 min instant	14.51	244.27	303.96	65.33	1000.18
2014/06/20 22:43:00	1 min instant	14.95	244.57	303.96	65.37	1000.28
2014/06/20 22:44:00	1 min instant	20.89	244.63	303.95	65.38	1000.28
2014/06/20 22:45:00	1 min instant	15.00	244.23	303.95	65.42	1000.39
2014/06/20 22:46:00	1 min instant	14.11	244.70	303.95	65.45	1000.45
2014/06/20 22:47:00	1 min instant	12.82	244.40	303.95	65.48	1000.56
2014/06/20 22:48:00	1 min instant	14.94	244.27	303.94	65.49	1000.59
2014/06/20 22:49:00	1 min instant	15.34	244.26	303.94	65.50	1000.62
2014/06/20 22:50:00	1 min instant	15.23	244.47	303.94	65.47	1000.73
2014/06/20 22:51:00	1 min instant	15.38	244.41	303.95	65.48	1000.73
2014/06/20 22:52:00	1 min instant	15.38	244.68	303.95	65.47	1000.73
2014/06/20 22:53:00	1 min instant	15.48	244.60	303.95	65.49	1000.76
2014/06/20 22:54:00	1 min instant	15.31	244.73	303.95	65.46	1000.69
2014/06/20 22:55:00	1 min instant	15.16	244.58	303.95	65.45	1000.69
2014/06/20 22:56:00	1 min instant	15.04	244.34	303.96	65.41	1000.69
2014/06/20 22:57:00	1 min instant	14.99	244.19	303.97	65.36	1000.62
2014/06/20 22:58:00	1 min instant	15.10	244.19	303.97	65.31	1000.62
2014/06/20 22:59:00	1 min instant	14.74	243.71	303.97	65.31	1000.62
2014/06/20 23:00:00	1 min instant	14.73	245.19	303.97	65.31	1000.62
2014/06/20 23:01:00	1 min instant	14.70	244.97	303.97	65.30	1000.66
2014/06/20 23:02:00	1 min instant	14.47	244.31	303.97	65.35	1000.69
2014/06/20 23:03:00	1 min instant	14.27	244.61	303.97	65.42	1000.73
2014/06/20 23:04:01	1 min instant	14.37	244.32	303.96	65.46	1000.76
2014/06/20 23:05:00	1 min instant	14.27	244.52	303.96	65.49	1000.79
2014/06/20 23:06:00	1 min instant	14.36	244.94	303.96	65.59	1000.79
2014/06/20 23:07:00	1 min instant	14.47	245.11	303.95	65.62	1000.83
2014/06/20 23:08:00	1 min instant	14.48	245.30	303.95	65.64	1000.79
2014/06/20 23:09:00	1 min instant	14.54	245.27	303.95	65.66	1000.76
2014/06/20 23:10:00	1 min instant	14.91	245.57	303.95	65.70	1000.76
2014/06/20 23:11:00	1 min instant	16.02	245.63	303.94	65.69	1000.76
2014/06/20 23:12:00	1 min instant	15.51	245.57	303.94	65.68	1000.76
2014/06/20 23:13:00	1 min instant	14.62	245.66	303.95	65.62	1000.69
2014/06/20 23:14:00	1 min instant	15.60	245.69	303.95	65.62	1000.69
2014/06/20 23:15:00	1 min instant	15.94	245.91	303.95	65.57	1000.76
2014/06/20 23:16:00	1 min instant	16.43	246.31	303.95	65.51	1000.69
2014/06/20 23:17:00	1 min instant	15.90	245.55	303.96	65.47	1000.73
2014/06/20 23:18:00	1 min instant	16.00	245.68	303.96	65.39	1000.69
2014/06/20 23:19:00	1 min instant	15.04	245.78	303.97	65.31	1000.76
2014/06/20 23:20:01	1 min instant	14.91	245.29	303.97	65.31	1000.76
2014/06/20 23:21:00	1 min instant	14.61	245.27	303.96	65.35	1000.76
2014/06/20 23:22:00	1 min instant	14.72	245.30	303.96	65.43	1000.76
2014/06/20 23:23:00	1 min instant	14.89	244.67	303.96	65.48	1000.79
2014/06/20 23:24:00	1 min instant	15.01	245.14	303.96	65.51	1000.83
2014/06/20 23:25:00	1 min instant	15.15	245.10	303.95	65.59	1000.76
2014/06/20 23:26:00	1 min instant	15.14	245.41	303.95	65.65	1000.76
2014/06/20 23:27:00	1 min instant	15.17	245.24	303.95	65.71	1000.79
2014/06/20 23:28:00	1 min instant	15.36	245.98	303.94	65.78	1000.79
2014/06/20 23:29:00	1 min instant	15.52	245.89	303.94	65.84	1000.79
2014/06/20 23:30:00	1 min instant	15.62	246.04	303.94	65.83	1000.83
2014/06/20 23:31:00	1 min instant	15.58	245.66	303.94	65.81	1000.83
2014/06/20 23:32:00	1 min instant	15.56	245.91	303.94	65.78	1000.83
2014/06/20 23:33:00	1 min instant	15.39	245.52	303.94	65.75	1000.86
2014/06/20 23:34:00	1 min instant	14.88	243.03	303.94	65.68	1000.89
2014/06/20 23:35:00	1 min instant	14.76	242.52	303.95	65.59	1000.89
2014/06/20 23:36:00	1 min instant	14.02	243.26	303.95	65.58	1000.93
2014/06/20 23:37:00	1 min instant	14.30	243.96	303.95	65.56	1000.93
2014/06/20 23:38:00	1 min instant	14.43	243.66	303.96	65.49	1000.96
2014/06/20 23:39:00	1 min instant	13.92	244.13	303.96	65.41	1001.00
2014/06/20 23:40:00	1 min instant	13.74	243.89	303.96	65.45	1000.96
2014/06/20 23:41:00	1 min instant	13.46	243.85	303.96	65.48	1001.03
2014/06/20 23:42:00	1 min instant	13.47	243.41	303.96	65.58	1001.03
2014/06/20 23:43:00	1 min instant	13.63	243.08	303.95	65.62	1001.03
2014/06/20 23:44:00	1 min instant	13.68	242.62	303.95	65.71	1001.10
2014/06/20 23:45:00	1 min instant	13.74	241.99	303.95	65.86	1001.06
2014/06/20 23:46:00	1 min instant	13.76	240.46	303.94	65.92	1001.10
2014/06/20 23:47:00	1 min instant	14.00	241.30	303.94	66.01	1001.10
2014/06/20 23:48:00	1 min instant	14.45	240.81	303.94	66.08	1001.10
2014/06/20 23:49:00	1 min instant	13.76	241.13	303.94	66.12	1001.10
2014/06/20 23:50:00	1 min instant	15.29	241.53	303.94	66.13	1001.10
2014/06/20 23:51:00	1 min instant	14.93	242.11	303.93	66.13	1001.10
2014/06/20 23:52:00	1 min instant	14.51	240.73	303.93	66.12	1001.06
2014/06/20 23:53:00	1 min instant	14.59	241.85	303.94	66.06	1001.13
2014/06/20 23:54:00	1 min instant	13.87	242.49	303.94	66.00	1001.10
2014/06/20 23:55:00	1 min instant	9.12	241.36	303.94	65.73	1001.10
2014/06/20 23:56:00	1 min instant	9.45	241.49	303.95	65.60	1001.03
2014/06/20 23:57:00	1 min instant	8.95	240.51	303.95	65.38	1001.20
2014/06/20 23:58:00	1 min instant	8.23	240.67	303.95	65.14	1001.27
2014/06/20 23:59:00	1 min instant	7.68	241.05	303.96	65.01	1001.27
2014/06/21 00:00:00	1 min instant	3.14	240.66	303.96	64.78	1001.34
2014/06/21 00:21:00	1 min instant	-2.91	242.60	304.06	62.75	1001.98
2014/06/21 00:22:00	1 min instant	-3.23	242.69	304.03	62.19	1002.01
2014/06/21 00:23:00	1 min instant	-2.74	242.88	304.01	61.69	1001.98
2014/06/21 00:24:00	1 min instant	-3.72	242.80	304.00	61.61	1001.98
2014/06/21 00:25:00	1 min instant	-4.57	242.81	303.99	61.57	1002.05
2014/06/21 00:26:00	1 min instant	-4.48	242.86	303.99	61.59	1002.05
2014/06/21 00:27:00	1 min instant	-3.74	242.71	303.99	61.58	1002.01
2014/06/21 00:28:00	1 min instant	-4.85	242.44	303.99	61.59	1002.05
2014/06/21 00:29:00	1 min instant	-5.50	241.70	303.99	61.56	1002.01
2014/06/21 00:30:00	1 min instant	-4.86	241.11	304.00	62.27	1002.12
2014/06/21 00:31:00	1 min instant	-4.37	241.30	304.01	62.30	1002.12
2014/06/21 00:32:00	1 min instant	-4.85	241.36	304.01	62.37	1002.12
2014/06/21 00:33:00	1 min instant	-4.29	241.68	304.00	62.98	1002.15
2014/06/21 00:34:00	1 min instant	-5.47	241.95	304.00	63.23	1002.15
2014/06/21 00:35:00	1 min instant	-5.55	242.05	304.00	63.36	1002.18
2014/06/21 00:36:00	1 min instant	-4.00	242.11	303.99	63.43	1002.25
2014/06/21 00:37:00	1 min instant	-6.26	242.15	303.99	63.45	1002.22
2014/06/21 00:38:00	1 min instant	-4.92	242.25	303.99	63.44	1002.25
2014/06/21 00:39:00	1 min instant	-4.23	241.79	303.99	63.76	1002.22
2014/06/21 00:40:00	1 min instant	-4.53	241.91	303.98	63.93	1002.25
2014/06/21 00:41:00	1 min instant	-5.01	242.19	303.98	63.97	1002.25
2014/06/21 00:42:00	1 min instant	-4.75	242.05	303.98	63.84	1002.25
2014/06/21 00:43:00	1 min instant	-5.35	241.98	303.98	63.56	1002.32
2014/06/21 00:44:00	1 min instant	-5.38	241.89	303.98	63.64	1002.32
2014/06/21 00:45:00	1 min instant	-3.41	241.76	303.98	63.40	1002.32
2014/06/21 00:46:00	1 min instant	-4.97	241.61	303.98	64.67	1002.32
2014/06/21 00:47:00	1 min instant	-5.73	241.10	303.99	64.87	1002.35
2014/06/21 00:48:00	1 min instant	-5.41	240.74	303.99	64.41	1002.39
2014/06/21 00:49:00	1 min instant	-5.69	241.14	303.99	64.16	1002.42
2014/06/21 00:50:00	1 min instant	-5.70	241.09	303.99	64.13	1002.45
2014/06/21 00:51:00	1 min instant	-5.84	241.09	304.00	64.66	1002.45
2014/06/21 00:52:00	1 min instant	-5.15	240.90	304.01	64.63	1002.39
2014/06/21 00:53:00	1 min instant	-4.62	240.93	304.01	64.55	1002.45
2014/06/21 00:54:00	1 min instant	-5.01	240.78	304.02	64.42	1002.45
2014/06/21 00:55:00	1 min instant	-6.11	240.84	304.02	63.95	1002.52
2014/06/21 00:56:00	1 min instant	-5.47	240.84	304.03	63.73	1002.49
2014/06/21 00:57:00	1 min instant	-7.11	241.02	304.04	64.00	1002.45
2014/06/21 00:58:00	1 min instant	-6.78	240.83	304.05	64.27	1002.49
2014/06/21 00:59:00	1 min instant	-6.22	241.10	304.05	64.22	1002.45
2014/06/21 01:00:00	1 min instant	-5.82	240.89	304.06	64.18	1002.42
2014/06/21 01:01:00	1 min instant	-5.62	240.93	304.07	64.14	1002.39
2014/06/21 01:02:00	1 min instant	-5.98	240.21	304.07	64.06	1002.35
2014/06/21 01:03:00	1 min instant	-5.91	241.26	304.09	64.01	1002.42
2014/06/21 01:04:00	1 min instant	-5.78	241.10	304.10	63.92	1002.39
2014/06/21 01:05:00	1 min instant	-5.59	241.58	304.11	63.71	1002.39
2014/06/21 01:06:00	1 min instant	-5.43	241.26	304.11	63.19	1002.39
2014/06/21 01:07:00	1 min instant	-4.95	240.63	304.11	63.44	1002.39
2014/06/21 01:08:00	1 min instant	-5.96	240.43	304.11	64.06	1002.39
2014/06/21 01:09:00	1 min instant	-5.27	240.38	304.11	64.24	1002.35
2014/06/21 01:10:00	1 min instant	-6.23	240.55	304.11	64.28	1002.32
2014/06/21 01:11:00	1 min instant	-5.47	239.79	304.11	64.34	1002.32
2014/06/21 01:12:00	1 min instant	-5.54	240.60	304.10	64.48	1002.29
2014/06/21 01:13:00	1 min instant	-5.89	239.65	304.10	64.56	1002.29
2014/06/21 01:14:00	1 min instant	-5.73	240.09	304.09	64.68	1002.25
2014/06/21 01:15:00	1 min instant	-5.89	239.95	304.09	64.77	1002.25
2014/06/21 01:16:00	1 min instant	-5.77	238.97	304.08	64.86	1002.22
2014/06/21 01:17:00	1 min instant	-5.63	239.24	304.08	64.88	1002.15
2014/06/21 01:18:00	1 min instant	-5.84	239.17	304.08	64.93	1002.18
2014/06/21 01:19:00	1 min instant	-5.63	239.66	304.07	64.88	1002.18
2014/06/21 01:20:00	1 min instant	-5.62	239.75	304.07	64.80	1002.18
2014/06/21 01:21:00	1 min instant	-5.67	239.98	304.07	64.79	1002.22
2014/06/21 01:22:00	1 min instant	-5.71	239.85	304.07	64.75	1002.18
2014/06/21 01:23:00	1 min instant	-5.78	239.68	304.07	64.75	1002.25
2014/06/21 01:24:00	1 min instant	-5.75	240.22	304.07	64.72	1002.25
2014/06/21 01:25:00	1 min instant	-5.62	240.04	304.07	64.70	1002.25
2014/06/21 01:26:00	1 min instant	-5.62	240.53	304.07	64.63	1002.22
2014/06/21 01:27:00	1 min instant	-5.55	240.46	304.07	64.61	1002.22
2014/06/21 01:28:00	1 min instant	-5.56	240.15	304.07	64.59	1002.18
2014/06/21 01:29:00	1 min instant	-5.48	240.29	304.07	64.55	1002.22
2014/06/21 01:30:00	1 min instant	-5.48	240.39	304.08	64.50	1002.18
2014/06/21 01:31:00	1 min instant	-15.12	239.77	304.08	64.41	1002.18
2014/06/21 01:32:00	1 min instant	-6.92	239.98	304.09	64.35	1002.15
2014/06/21 01:33:00	1 min instant	-6.36	240.12	304.09	64.30	1002.12
2014/06/21 01:34:00	1 min instant	-5.91	240.27	304.10	64.26	1002.12
2014/06/21 01:35:00	1 min instant	-5.61	240.01	304.10	64.17	1002.05
2014/06/21 01:36:00	1 min instant	-5.45	239.79	304.11	64.14	1002.01
2014/06/21 01:37:00	1 min instant	-5.32	239.66	304.11	64.05	1001.98
2014/06/21 01:38:00	1 min instant	-5.52	239.99	304.12	63.75	1001.91
2014/06/21 01:39:00	1 min instant	-5.57	240.39	304.12	63.29	1001.88
2014/06/21 01:40:00	1 min instant	-5.27	240.67	304.13	63.17	1001.84
2014/06/21 01:41:00	1 min instant	-5.22	240.30	304.13	63.12	1001.74
2014/06/21 01:42:00	1 min instant	-5.61	239.82	304.14	63.01	1001.64
2014/06/21 01:43:00	1 min instant	-4.76	239.70	304.15	62.94	1001.64
2014/06/21 01:44:00	1 min instant	-4.15	239.68	304.15	62.84	1001.57
2014/06/21 01:45:00	1 min instant	-5.26	240.29	304.17	62.83	1001.61
2014/06/21 01:46:00	1 min instant	-4.73	239.94	304.17	62.68	1001.64
2014/06/21 01:47:00	1 min instant	-4.79	239.98	304.17	62.65	1001.64
2014/06/21 01:48:00	1 min instant	-12.45	239.42	304.17	62.62	1001.71
2014/06/21 01:49:00	1 min instant	-3.64	239.80	304.17	62.66	1001.67
2014/06/21 01:50:00	1 min instant	-2.01	239.86	304.17	62.97	1001.74
2014/06/21 01:51:00	1 min instant	-6.95	240.69	304.16	64.20	1001.84
2014/06/21 01:52:00	1 min instant	-8.14	240.41	304.16	64.33	1001.91
2014/06/21 01:53:00	1 min instant	-5.53	240.50	304.15	64.40	1001.98
2014/06/21 01:54:00	1 min instant	-4.45	240.57	304.15	64.42	1001.98
2014/06/21 01:55:00	1 min instant	-6.68	239.31	304.14	64.53	1001.98
2014/06/21 01:56:00	1 min instant	-5.74	239.52	304.14	64.60	1001.95
2014/06/21 01:57:00	1 min instant	-5.10	239.15	304.13	64.66	1001.98
2014/06/21 01:58:00	1 min instant	-5.29	239.27	304.13	64.68	1002.05
2014/06/21 01:59:00	1 min instant	-4.89	239.32	304.12	64.72	1002.01
2014/06/21 02:00:00	1 min instant	-4.88	239.35	304.12	64.71	1002.15
2014/06/21 02:01:00	1 min instant	-5.33	238.67	304.11	64.73	1002.18
2014/06/21 02:02:00	1 min instant	-5.32	238.92	304.11	64.70	1002.25
2014/06/21 02:03:00	1 min instant	-5.34	239.00	304.11	64.66	1002.29
2014/06/21 02:04:00	1 min instant	-5.37	239.00	304.11	64.32	1002.39
2014/06/21 02:05:00	1 min instant	-5.14	239.21	304.11	64.02	1002.39
2014/06/21 02:06:00	1 min instant	-5.12	239.08	304.11	63.91	1002.49
2014/06/21 02:07:00	1 min instant	-5.13	238.66	304.11	63.79	1002.49
2014/06/21 02:08:00	1 min instant	-5.20	238.81	304.11	63.67	1002.56
2014/06/21 02:09:00	1 min instant	-5.07	238.83	304.12	63.49	1002.59
2014/06/21 02:10:00	1 min instant	-4.97	238.73	304.12	63.37	1002.59
2014/06/21 02:11:00	1 min instant	-4.94	238.71	304.12	63.18	1002.62
2014/06/21 02:12:00	1 min instant	-1.13	238.76	304.13	63.00	1002.62
2014/06/21 02:13:00	1 min instant	-4.58	238.84	304.13	62.85	1002.62
2014/06/21 02:14:00	1 min instant	-4.86	238.93	304.13	62.79	1002.56
2014/06/21 02:15:00	1 min instant	-11.70	238.97	304.14	62.72	1002.56
2014/06/21 02:16:00	1 min instant	-4.11	238.85	304.14	62.62	1002.56
2014/06/21 02:17:00	1 min instant	-9.54	238.80	304.15	62.46	1002.52
2014/06/21 02:18:00	1 min instant	-4.22	238.83	304.15	62.38	1002.49
2014/06/21 02:19:00	1 min instant	-5.07	238.83	304.15	62.29	1002.45
2014/06/21 02:20:00	1 min instant	-5.15	239.01	304.16	62.19	1002.39
2014/06/21 02:21:00	1 min instant	-4.37	239.02	304.17	62.11	1002.32
2014/06/21 02:22:00	1 min instant	-4.49	238.89	304.17	62.09	1002.35
2014/06/21 02:23:00	1 min instant	-4.71	238.76	304.18	62.01	1002.35
2014/06/21 02:24:00	1 min instant	-4.14	238.76	304.19	61.94	1002.29
2014/06/21 02:25:00	1 min instant	-3.65	238.96	304.19	61.85	1002.32
2014/06/21 02:26:00	1 min instant	-4.00	238.95	304.20	61.81	1002.32
2014/06/21 02:27:00	1 min instant	-4.20	238.74	304.21	61.74	1002.32
2014/06/21 02:28:00	1 min instant	-4.52	238.77	304.21	61.69	1002.32
2014/06/21 02:29:00	1 min instant	-4.04	238.73	304.22	61.63	1002.35
2014/06/21 02:30:00	1 min instant	-3.95	238.73	304.22	61.57	1002.42
2014/06/21 02:31:00	1 min instant	-4.06	239.09	304.23	61.53	1002.39
2014/06/21 02:32:00	1 min instant	-3.90	239.60	304.23	61.46	1002.45
2014/06/21 02:33:00	1 min instant	-3.94	238.70	304.24	61.45	1002.45
2014/06/21 02:34:00	1 min instant	-3.99	238.66	304.24	61.52	1002.49
2014/06/21 02:35:00	1 min instant	-4.01	238.83	304.23	61.60	1002.49
2014/06/21 02:36:00	1 min instant	-3.92	239.47	304.23	61.64	1002.56
2014/06/21 02:37:00	1 min instant	-3.95	239.95	304.23	61.74	1002.56
2014/06/21 02:38:00	1 min instant	-3.92	239.98	304.22	61.67	1002.62
2014/06/21 02:39:00	1 min instant	-3.92	239.79	304.21	61.70	1002.59
2014/06/21 02:40:00	1 min instant	-3.89	239.94	304.20	61.80	1002.66
2014/06/21 02:41:00	1 min instant	13.48	240.18	304.20	61.85	1002.66
2014/06/21 02:42:00	1 min instant	-6.82	239.84	304.19	61.88	1002.66
2014/06/21 02:43:00	1 min instant	-5.52	239.22	304.18	61.93	1002.66
2014/06/21 02:44:00	1 min instant	-2.28	239.63	304.18	61.91	1002.66
2014/06/21 02:45:00	1 min instant	-8.43	239.54	304.17	61.92	1002.69
2014/06/21 02:46:00	1 min instant	-7.90	239.57	304.17	61.90	1002.69
2014/06/21 02:47:00	1 min instant	-3.03	239.42	304.17	61.88	1002.69
2014/06/21 02:48:00	1 min instant	-3.28	239.60	304.16	61.82	1002.66
2014/06/21 02:49:00	1 min instant	-3.68	239.57	304.16	61.83	1002.66
2014/06/21 02:50:00	1 min instant	-6.34	239.70	304.16	61.80	1002.66
2014/06/21 02:51:00	1 min instant	-4.50	239.79	304.16	61.77	1002.62
2014/06/21 02:52:00	1 min instant	3.01	239.46	304.16	61.70	1002.59
2014/06/21 02:53:00	1 min instant	-6.90	240.00	304.16	61.64	1002.56
2014/06/21 02:54:00	1 min instant	-3.48	239.51	304.16	61.63	1002.62
2014/06/21 02:55:00	1 min instant	-2.97	239.80	304.16	61.55	1002.59
2014/06/21 02:56:00	1 min instant	-4.16	240.15	304.16	61.50	1002.59
2014/06/21 02:57:00	1 min instant	-2.78	239.53	304.16	61.50	1002.59
2014/06/21 02:58:00	1 min instant	-4.34	239.77	304.16	61.44	1002.59
2014/06/21 02:59:00	1 min instant	-5.05	239.54	304.17	61.38	1002.59
2014/06/21 03:00:00	1 min instant	-3.87	239.57	304.17	61.41	1002.56
2014/06/21 03:01:00	1 min instant	-2.12	239.82	304.17	61.30	1002.52
2014/06/21 03:02:00	1 min instant	-0.89	240.27	304.17	61.25	1002.49
2014/06/21 03:03:00	1 min instant	-2.31	239.64	304.18	61.25	1002.45
2014/06/21 03:04:00	1 min instant	-2.92	239.83	304.18	61.13	1002.39
2014/06/21 03:05:00	1 min instant	-3.58	239.83	304.19	61.08	1002.39
2014/06/21 03:06:00	1 min instant	-5.24	240.26	304.19	61.16	1002.35
2014/06/21 03:07:00	1 min instant	-3.38	240.04	304.19	61.12	1002.39
2014/06/21 03:08:00	1 min instant	-2.26	239.73	304.20	61.03	1002.39
2014/06/21 03:09:00	1 min instant	-3.47	239.46	304.21	61.01	1002.39
2014/06/21 03:10:00	1 min instant	-3.99	239.82	304.21	60.96	1002.35
2014/06/21 03:11:00	1 min instant	-2.16	240.97	304.21	60.95	1002.35
2014/06/21 03:12:01	1 min instant	-2.18	241.04	304.22	60.90	1002.35
2014/06/21 03:13:00	1 min instant	-3.68	241.40	304.23	60.87	1002.35
2014/06/21 03:14:00	1 min instant	-3.31	240.50	304.23	60.87	1002.32
2014/06/21 03:15:00	1 min instant	-3.71	239.79	304.24	60.82	1002.32
2014/06/21 03:16:00	1 min instant	-3.30	239.88	304.24	60.81	1002.29
2014/06/21 03:17:00	1 min instant	-3.62	239.99	304.25	60.78	1002.29
2014/06/21 03:18:00	1 min instant	-3.01	239.99	304.25	60.82	1002.29
2014/06/21 03:19:00	1 min instant	-3.10	240.04	304.25	60.85	1002.25
2014/06/21 03:20:00	1 min instant	-2.96	239.78	304.25	60.96	1002.25
2014/06/21 03:21:00	1 min instant	-2.80	240.27	304.24	61.17	1002.29
2014/06/21 03:22:00	1 min instant	-2.62	240.40	304.24	61.26	1002.25
2014/06/21 03:23:00	1 min instant	-2.82	240.23	304.23	61.35	1002.25
2014/06/21 03:24:00	1 min instant	-2.87	240.04	304.22	61.45	1002.22
2014/06/21 03:25:00	1 min instant	-2.86	240.08	304.21	61.54	1002.15
2014/06/21 03:26:00	1 min instant	-2.72	241.30	304.20	61.63	1002.12
2014/06/21 03:27:00	1 min instant	-2.66	241.33	304.20	61.70	1002.12
2014/06/21 03:28:00	1 min instant	-2.64	241.44	304.19	61.72	1002.08
2014/06/21 03:29:00	1 min instant	-2.50	241.32	304.18	61.75	1002.08
2014/06/21 03:30:00	1 min instant	-2.54	241.24	304.18	61.73	1002.12
2014/06/21 03:31:00	1 min instant	-2.48	241.70	304.17	61.69	1002.08
2014/06/21 03:32:00	1 min instant	-2.44	241.16	304.17	61.67	1002.12
2014/06/21 03:33:00	1 min instant	-2.46	241.33	304.17	61.64	1002.12
2014/06/21 03:34:00	1 min instant	-2.38	241.36	304.16	61.72	1002.08
2014/06/21 03:35:00	1 min instant	-2.39	241.29	304.16	61.76	1002.05
2014/06/21 03:36:00	1 min instant	-2.29	241.50	304.16	61.74	1002.08
2014/06/21 03:37:00	1 min instant	-2.19	240.72	304.16	61.69	1002.08
2014/06/21 03:38:00	1 min instant	-2.07	240.64	304.16	61.67	1002.12
2014/06/21 03:39:00	1 min instant	-2.10	240.66	304.16	61.60	1002.12
2014/06/21 03:40:00	1 min instant	-2.24	240.52	304.16	61.55	1002.08
2014/06/21 03:41:00	1 min instant	-2.22	240.61	304.16	61.49	1002.05
2014/06/21 03:42:00	1 min instant	-2.23	240.66	304.16	61.46	1002.12
2014/06/21 03:43:00	1 min instant	-2.29	240.60	304.16	61.41	1002.01
2014/06/21 03:44:00	1 min instant	-2.44	239.76	304.17	61.40	1001.98
2014/06/21 03:45:00	1 min instant	-2.48	239.74	304.17	61.39	1001.91
2014/06/21 03:46:00	1 min instant	-2.36	239.77	304.17	61.27	1001.95
2014/06/21 03:47:00	1 min instant	-2.21	239.74	304.18	61.23	1001.91
2014/06/21 03:48:00	1 min instant	-2.42	239.73	304.18	61.23	1001.88
2014/06/21 03:49:00	1 min instant	-1.38	239.88	304.18	61.15	1001.84
2014/06/21 03:50:00	1 min instant	-1.22	239.71	304.19	61.15	1001.81
2014/06/21 03:51:00	1 min instant	-1.66	239.66	304.19	61.15	1001.84
2014/06/21 03:52:00	1 min instant	-1.78	239.64	304.20	61.12	1001.84
2014/06/21 03:53:00	1 min instant	-1.96	239.67	304.20	61.09	1001.84
2014/06/21 03:54:00	1 min instant	-1.86	239.43	304.21	61.01	1001.78
2014/06/21 03:55:00	1 min instant	-1.83	239.55	304.21	60.97	1001.78
2014/06/21 03:56:00	1 min instant	-1.89	239.49	304.21	60.93	1001.78
2014/06/21 03:57:00	1 min instant	-1.83	238.86	304.22	60.88	1001.78
2014/06/21 03:58:00	1 min instant	-2.16	238.84	304.23	60.80	1001.78
2014/06/21 03:59:00	1 min instant	-2.83	238.94	304.23	60.76	1001.78
2014/06/21 04:00:00	1 min instant	-2.40	238.97	304.24	60.67	1001.74
2014/06/21 04:01:00	1 min instant	-2.15	239.29	304.24	60.68	1001.74
2014/06/21 04:02:00	1 min instant	-2.14	239.13	304.24	60.61	1001.74
2014/06/21 04:03:00	1 min instant	-1.72	239.09	304.25	60.54	1001.78
2014/06/21 04:04:00	1 min instant	-1.96	240.85	304.26	60.56	1001.74
2014/06/21 04:05:00	1 min instant	-1.17	241.57	304.26	60.64	1001.67
2014/06/21 04:06:00	1 min instant	-1.13	241.15	304.26	60.73	1001.67
2014/06/21 04:07:00	1 min instant	-1.70	241.00	304.25	60.85	1001.71
2014/06/21 04:08:00	1 min instant	-1.61	241.66	304.24	60.97	1001.67
2014/06/21 04:09:00	1 min instant	-2.06	241.60	304.24	61.10	1001.67
2014/06/21 04:10:00	1 min instant	-1.26	241.50	304.23	61.28	1001.67
2014/06/21 04:11:00	1 min instant	-1.48	241.63	304.22	61.37	1001.64
2014/06/21 04:12:00	1 min instant	-1.31	241.37	304.21	61.37	1001.61
2014/06/21 04:13:00	1 min instant	-1.25	240.98	304.21	61.46	1001.57
2014/06/21 04:14:00	1 min instant	-0.86	241.46	304.20	61.45	1001.57
2014/06/21 04:15:00	1 min instant	-1.11	241.56	304.20	61.47	1001.57
2014/06/21 04:16:00	1 min instant	-1.09	241.59	304.19	61.46	1001.57
2014/06/21 04:17:00	1 min instant	-1.11	241.72	304.18	61.44	1001.54
2014/06/21 04:18:00	1 min instant	-1.25	241.70	304.18	61.44	1001.54
2014/06/21 04:19:00	1 min instant	-1.10	241.54	304.18	61.39	1001.54
2014/06/21 04:20:00	1 min instant	-2.62	241.85	304.17	61.32	1001.54
2014/06/21 04:21:00	1 min instant	-1.37	241.51	304.17	61.35	1001.51
2014/06/21 04:22:00	1 min instant	-1.09	241.49	304.17	61.20	1001.54
2014/06/21 04:23:00	1 min instant	-1.12	241.45	304.17	61.25	1001.47
2014/06/21 04:24:00	1 min instant	-1.21	241.87	304.17	61.15	1001.44
2014/06/21 04:25:00	1 min instant	-1.09	241.35	304.17	61.11	1001.47
2014/06/21 04:26:00	1 min instant	-1.27	241.11	304.17	61.07	1001.47
2014/06/21 04:27:00	1 min instant	-1.28	240.67	304.17	61.03	1001.44
2014/06/21 04:28:00	1 min instant	-1.16	240.70	304.17	60.95	1001.44
2014/06/21 04:29:00	1 min instant	-1.28	240.17	304.17	60.94	1001.40
2014/06/21 04:30:00	1 min instant	-1.26	239.97	304.17	60.97	1001.37
2014/06/21 04:31:00	1 min instant	-1.44	239.71	304.17	60.96	1001.40
2014/06/21 04:32:00	1 min instant	-1.36	240.05	304.18	60.91	1001.37
2014/06/21 04:33:00	1 min instant	-1.49	240.12	304.18	60.85	1001.37
2014/06/21 04:34:00	1 min instant	-1.56	240.10	304.18	60.84	1001.37
2014/06/21 04:35:00	1 min instant	-1.57	240.10	304.18	60.83	1001.37
2014/06/21 04:36:00	1 min instant	-1.57	239.67	304.19	60.77	1001.37
2014/06/21 04:37:00	1 min instant	-1.54	239.59	304.19	60.79	1001.37
2014/06/21 04:38:00	1 min instant	-1.56	239.65	304.20	60.75	1001.37
2014/06/21 04:39:00	1 min instant	-1.57	239.75	304.20	60.72	1001.37
2014/06/21 04:40:00	1 min instant	-1.49	239.68	304.20	60.70	1001.37
2014/06/21 04:41:00	1 min instant	-1.42	239.92	304.21	60.69	1001.37
2014/06/21 04:42:00	1 min instant	-1.49	239.85	304.21	60.62	1001.37
2014/06/21 04:43:00	1 min instant	-1.18	239.90	304.22	60.69	1001.34
2014/06/21 04:44:00	1 min instant	-1.18	239.66	304.22	60.63	1001.37
2014/06/21 04:45:00	1 min instant	-1.00	239.76	304.23	60.63	1001.34
2014/06/21 04:46:00	1 min instant	-0.74	241.35	304.23	60.62	1001.30
2014/06/21 04:47:00	1 min instant	-0.74	241.35	304.24	60.63	1001.30
2014/06/21 04:48:00	1 min instant	-0.78	240.84	304.24	60.68	1001.30
2014/06/21 04:49:00	1 min instant	-1.09	240.82	304.25	60.67	1001.30
2014/06/21 04:50:00	1 min instant	-1.36	240.70	304.25	60.68	1001.30
2014/06/21 04:51:00	1 min instant	-1.50	241.01	304.26	60.69	1001.23
2014/06/21 04:52:00	1 min instant	-1.17	241.92	304.27	60.64	1001.20
2014/06/21 04:53:00	1 min instant	-1.35	241.94	304.27	60.73	1001.20
2014/06/21 04:54:00	1 min instant	-1.28	241.81	304.27	60.82	1001.17
2014/06/21 04:55:00	1 min instant	-1.30	241.60	304.26	60.90	1001.17
2014/06/21 04:56:00	1 min instant	-0.98	241.61	304.26	61.07	1001.17
2014/06/21 04:57:00	1 min instant	-1.12	241.55	304.25	61.35	1001.13
2014/06/21 04:58:00	1 min instant	-1.02	241.62	304.24	61.48	1001.10
2014/06/21 04:59:00	1 min instant	-1.28	241.96	304.23	61.60	1001.06
2014/06/21 05:00:00	1 min instant	-0.69	241.49	304.23	61.67	1001.03
2014/06/21 05:01:00	1 min instant	-0.95	241.72	304.22	61.75	1001.03
2014/06/21 05:02:00	1 min instant	-0.65	241.78	304.21	61.77	1001.00
2014/06/21 05:03:00	1 min instant	-0.47	241.52	304.20	61.80	1000.96
2014/06/21 05:04:00	1 min instant	-0.51	241.75	304.20	61.81	1001.00
2014/06/21 05:05:00	1 min instant	-0.49	241.77	304.19	61.80	1000.96
2014/06/21 05:06:00	1 min instant	-0.54	241.86	304.18	61.79	1000.96
2014/06/21 05:07:00	1 min instant	-0.67	242.11	304.18	61.78	1000.96
2014/06/21 05:08:00	1 min instant	-0.69	241.60	304.17	61.70	1001.00
2014/06/21 05:09:00	1 min instant	-0.69	241.38	304.17	61.67	1000.89
2014/06/21 05:10:00	1 min instant	-0.82	240.88	304.17	61.60	1000.96
2014/06/21 05:11:00	1 min instant	-0.80	240.44	304.17	61.59	1000.96
2014/06/21 05:12:00	1 min instant	-0.83	240.37	304.17	61.51	1000.93
2014/06/21 05:13:00	1 min instant	-0.96	240.38	304.16	61.44	1000.96
2014/06/21 05:14:00	1 min instant	-0.98	240.35	304.16	61.35	1000.96
2014/06/21 05:15:00	1 min instant	-0.99	240.36	304.16	61.28	1001.03
2014/06/21 05:16:00	1 min instant	-0.89	240.38	304.16	61.22	1001.00
2014/06/21 05:17:00	1 min instant	-0.88	240.28	304.16	61.15	1001.00
2014/06/21 05:18:00	1 min instant	-0.96	240.19	304.16	61.17	1000.93
2014/06/21 05:19:00	1 min instant	-0.91	240.19	304.16	61.15	1000.93
2014/06/21 05:20:00	1 min instant	-0.88	240.40	304.17	61.11	1000.89
2014/06/21 05:21:00	1 min instant	-0.87	239.94	304.17	61.04	1000.89
2014/06/21 05:22:00	1 min instant	-0.83	240.29	304.17	61.03	1000.89
2014/06/21 05:23:00	1 min instant	-0.85	239.86	304.17	60.98	1000.89
2014/06/21 05:24:00	1 min instant	-0.82	239.75	304.17	60.91	1000.79
2014/06/21 05:25:00	1 min instant	-0.80	240.04	304.18	60.91	1000.83
2014/06/21 05:26:00	1 min instant	-0.77	240.02	304.18	60.89	1000.83
2014/06/21 05:27:00	1 min instant	-0.77	240.12	304.19	60.84	1000.76
2014/06/21 05:28:00	1 min instant	-0.75	240.43	304.19	60.81	1000.83
2014/06/21 05:29:00	1 min instant	-0.75	240.15	304.19	60.78	1000.76
2014/06/21 05:30:00	1 min instant	-0.71	240.33	304.20	60.74	1000.79
2014/06/21 05:31:00	1 min instant	-0.72	240.39	304.21	60.70	1000.76
2014/06/21 05:32:00	1 min instant	-0.72	240.04	304.21	60.68	1000.79
2014/06/21 05:33:00	1 min instant	-0.74	239.89	304.21	60.66	1000.76
2014/06/21 05:34:00	1 min instant	-0.61	241.45	304.22	60.63	1000.76
2014/06/21 05:35:00	1 min instant	-0.54	241.33	304.22	60.60	1000.73
2014/06/21 05:36:00	1 min instant	-0.48	241.38	304.23	60.62	1000.73
2014/06/21 05:37:00	1 min instant	-0.56	241.31	304.23	60.56	1000.76
2014/06/21 05:38:00	1 min instant	-0.88	240.11	304.24	60.59	1000.73
2014/06/21 05:39:00	1 min instant	-0.35	239.15	304.24	60.52	1000.69
2014/06/21 05:40:00	1 min instant	-0.58	240.13	304.25	60.52	1000.69
2014/06/21 05:41:00	1 min instant	-0.24	239.97	304.26	60.44	1000.62
2014/06/21 05:42:00	1 min instant	-0.11	239.51	304.26	60.44	1000.66
2014/06/21 05:43:00	1 min instant	-0.30	239.59	304.27	60.43	1000.62
2014/06/21 05:44:00	1 min instant	-0.37	240.03	304.28	60.38	1000.62
2014/06/21 05:45:00	1 min instant	-0.30	239.72	304.28	60.32	1000.62
2014/06/21 05:46:00	1 min instant	-0.46	239.65	304.28	60.35	1000.62
2014/06/21 05:47:00	1 min instant	-0.50	240.15	304.28	60.51	1000.62
2014/06/21 05:48:01	1 min instant	-0.52	240.19	304.28	60.67	1000.59
2014/06/21 05:49:00	1 min instant	-0.51	239.90	304.27	60.71	1000.52
2014/06/21 05:50:00	1 min instant	-0.66	238.72	304.26	60.88	1000.49
2014/06/21 05:51:00	1 min instant	-0.57	239.19	304.26	60.96	1000.49
2014/06/21 05:52:00	1 min instant	-0.56	238.99	304.25	61.06	1000.49
2014/06/21 05:53:00	1 min instant	-0.52	238.97	304.24	61.17	1000.49
2014/06/21 05:54:00	1 min instant	-0.49	238.64	304.23	61.23	1000.45
2014/06/21 05:55:00	1 min instant	-0.48	239.14	304.23	61.29	1000.45
2014/06/21 05:56:00	1 min instant	-0.48	238.92	304.22	61.26	1000.45
2014/06/21 05:57:00	1 min instant	-0.54	237.68	304.21	61.29	1000.42
2014/06/21 05:58:00	1 min instant	-0.52	237.74	304.20	61.24	1000.42
2014/06/21 05:59:00	1 min instant	-0.49	238.52	304.20	61.25	1000.39
2014/06/21 06:00:00	1 min instant	-0.42	238.27	304.19	61.25	1000.39
2014/06/21 06:01:00	1 min instant	-0.36	238.18	304.19	61.23	1000.39
2014/06/21 06:02:00	1 min instant	-0.44	238.32	304.18	61.20	1000.39
2014/06/21 06:03:00	1 min instant	-0.73	238.05	304.18	61.21	1000.42
2014/06/21 06:04:00	1 min instant	-0.58	238.14	304.18	61.20	1000.42
2014/06/21 06:05:00	1 min instant	-0.48	238.36	304.18	61.13	1000.42
2014/06/21 06:06:00	1 min instant	-0.40	238.47	304.18	61.10	1000.39
2014/06/21 06:07:00	1 min instant	-0.27	238.41	304.18	61.07	1000.42
2014/06/21 06:08:00	1 min instant	-0.37	238.51	304.18	61.04	1000.39
2014/06/21 06:09:00	1 min instant	-0.28	238.79	304.18	60.96	1000.39
2014/06/21 06:10:00	1 min instant	-0.29	238.68	304.18	60.91	1000.45
2014/06/21 06:11:00	1 min instant	-0.34	238.43	304.18	60.89	1000.42
2014/06/21 06:12:00	1 min instant	-0.29	238.28	304.18	60.86	1000.45
2014/06/21 06:13:00	1 min instant	-0.29	238.27	304.18	60.76	1000.45
2014/06/21 06:14:00	1 min instant	-0.32	238.29	304.18	60.76	1000.49
2014/06/21 06:15:00	1 min instant	-0.29	238.34	304.18	60.69	1000.45
2014/06/21 06:16:00	1 min instant	-0.29	238.42	304.19	60.67	1000.49
2014/06/21 06:17:00	1 min instant	-0.25	238.43	304.19	60.67	1000.49
2014/06/21 06:18:00	1 min instant	-0.31	238.30	304.19	60.63	1000.45
2014/06/21 06:19:01	1 min instant	-0.22	238.46	304.20	60.59	1000.45
2014/06/21 06:20:00	1 min instant	-0.14	238.51	304.20	60.60	1000.42
2014/06/21 06:21:00	1 min instant	-0.21	238.59	304.20	60.56	1000.49
2014/06/21 06:22:00	1 min instant	-0.23	238.59	304.21	60.56	1000.49
2014/06/21 06:23:00	1 min instant	-0.17	238.41	304.21	60.55	1000.52
2014/06/21 06:24:00	1 min instant	-0.01	238.53	304.21	60.51	1000.49
2014/06/21 06:25:00	1 min instant	-0.19	238.58	304.22	60.48	1000.49
2014/06/21 06:26:00	1 min instant	-0.17	238.76	304.22	60.49	1000.52
2014/06/21 06:27:00	1 min instant	-0.18	238.54	304.23	60.43	1000.49
2014/06/21 06:28:00	1 min instant	-0.02	238.43	304.23	60.42	1000.56
2014/06/21 06:29:00	1 min instant	-0.07	238.48	304.24	60.37	1000.56
2014/06/21 06:30:00	1 min instant	-0.62	238.55	304.24	60.36	1000.49
2014/06/21 06:31:00	1 min instant	-0.21	238.34	304.25	60.35	1000.56
2014/06/21 06:32:00	1 min instant	-0.14	238.45	304.25	60.32	1000.49
2014/06/21 06:33:00	1 min instant	-0.18	238.57	304.26	60.31	1000.49
2014/06/21 06:34:00	1 min instant	-0.12	238.35	304.26	60.27	1000.49
2014/06/21 06:35:00	1 min instant	-0.09	238.73	304.27	60.25	1000.42
2014/06/21 06:36:00	1 min instant	0.05	238.46	304.27	60.20	1000.52
2014/06/21 06:37:00	1 min instant	-0.03	238.38	304.28	60.20	1000.49
2014/06/21 06:38:00	1 min instant	-0.11	238.23	304.28	60.14	1000.52
2014/06/21 06:39:00	1 min instant	-0.13	237.94	304.29	60.12	1000.49
2014/06/21 06:40:00	1 min instant	-0.12	237.75	304.29	60.09	1000.52
2014/06/21 06:41:00	1 min instant	-0.40	238.01	304.30	60.07	1000.49
2014/06/21 06:42:00	1 min instant	0.29	239.30	304.30	60.00	1000.49
2014/06/21 06:43:00	1 min instant	0.45	240.66	304.31	59.99	1000.52
2014/06/21 06:44:00	1 min instant	1.08	242.17	304.31	59.92	1000.49
2014/06/21 06:45:00	1 min instant	0.94	243.86	304.31	60.02	1000.49
2014/06/21 06:46:00	1 min instant	0.92	244.08	304.31	60.09	1000.49
2014/06/21 06:47:00	1 min instant	1.07	244.38	304.30	60.20	1000.49
2014/06/21 06:48:00	1 min instant	1.18	242.82	304.30	60.33	1000.49
2014/06/21 06:49:00	1 min instant	1.15	243.52	304.29	60.44	1000.49
2014/06/21 06:50:00	1 min instant	1.16	243.41	304.28	60.61	1000.49
2014/06/21 06:51:00	1 min instant	1.10	242.82	304.27	60.63	1000.49
2014/06/21 06:52:00	1 min instant	1.08	242.33	304.26	60.76	1000.49
2014/06/21 06:53:00	1 min instant	1.12	242.27	304.25	60.78	1000.45
2014/06/21 06:54:00	1 min instant	1.23	242.72	304.24	60.85	1000.42
2014/06/21 06:55:00	1 min instant	1.17	242.55	304.24	60.86	1000.42
2014/06/21 06:56:00	1 min instant	1.31	242.72	304.23	60.84	1000.45
2014/06/21 06:57:00	1 min instant	1.29	242.76	304.23	60.85	1000.42
2014/06/21 06:58:00	1 min instant	1.38	242.74	304.22	60.82	1000.42
2014/06/21 06:59:00	1 min instant	1.55	242.96	304.21	60.79	1000.39
2014/06/21 07:00:00	1 min instant	1.74	242.39	304.21	60.75	1000.42
2014/06/21 07:01:00	1 min instant	1.71	242.53	304.20	60.74	1000.42
2014/06/21 07:02:00	1 min instant	1.65	242.98	304.20	60.69	1000.42
2014/06/21 07:03:00	1 min instant	1.66	242.83	304.20	60.61	1000.42
2014/06/21 07:04:00	1 min instant	1.67	242.79	304.20	60.57	1000.42
2014/06/21 07:05:00	1 min instant	1.53	242.46	304.20	60.48	1000.42
2014/06/21 07:06:00	1 min instant	1.31	242.45	304.19	60.49	1000.42
2014/06/21 07:07:00	1 min instant	0.95	242.71	304.19	60.45	1000.42
2014/06/21 07:08:00	1 min instant	0.88	242.37	304.19	60.53	1000.42
2014/06/21 07:09:00	1 min instant	1.37	242.62	304.19	60.51	1000.35
2014/06/21 07:10:00	1 min instant	1.33	243.04	304.19	60.44	1000.39
2014/06/21 07:11:00	1 min instant	1.90	242.49	304.19	60.36	1000.42
2014/06/21 07:12:00	1 min instant	1.74	242.30	304.19	60.36	1000.39
2014/06/21 07:13:00	1 min instant	1.71	242.51	304.19	60.30	1000.39
2014/06/21 07:14:00	1 min instant	1.79	242.54	304.20	60.23	1000.35
2014/06/21 07:15:00	1 min instant	1.74	242.54	304.20	60.21	1000.39
2014/06/21 07:16:00	1 min instant	1.62	242.05	304.20	60.16	1000.42
2014/06/21 07:17:00	1 min instant	1.82	242.88	304.20	60.11	1000.42
2014/06/21 07:18:00	1 min instant	1.85	242.19	304.20	60.07	1000.42
2014/06/21 07:19:00	1 min instant	1.82	242.08	304.20	60.09	1000.39
2014/06/21 07:20:00	1 min instant	1.73	241.47	304.20	60.07	1000.35
2014/06/21 07:21:01	1 min instant	1.74	242.26	304.21	60.02	1000.39
2014/06/21 07:22:00	1 min instant	1.70	241.97	304.21	60.01	1000.42
2014/06/21 07:23:00	1 min instant	1.62	241.95	304.21	60.04	1000.42
2014/06/21 07:24:00	1 min instant	1.74	243.39	304.22	60.10	1000.49
2014/06/21 07:25:00	1 min instant	2.15	241.71	304.22	60.12	1000.45
2014/06/21 07:26:00	1 min instant	3.58	241.35	304.22	60.10	1000.49
2014/06/21 07:27:00	1 min instant	0.56	242.60	304.23	60.09	1000.45
2014/06/21 07:28:00	1 min instant	3.07	241.49	304.23	60.08	1000.49
2014/06/21 07:29:00	1 min instant	0.93	241.64	304.23	60.10	1000.49
2014/06/21 07:30:00	1 min instant	0.31	241.23	304.24	60.12	1000.49
2014/06/21 07:31:00	1 min instant	1.22	241.20	304.24	60.11	1000.49
2014/06/21 07:32:00	1 min instant	0.55	241.37	304.24	60.18	1000.49
2014/06/21 07:33:00	1 min instant	0.87	241.31	304.25	60.31	1000.45
2014/06/21 07:34:00	1 min instant	1.04	241.10	304.25	60.33	1000.49
2014/06/21 07:35:00	1 min instant	1.19	241.66	304.26	60.27	1000.49
2014/06/21 07:36:00	1 min instant	1.27	242.38	304.26	60.27	1000.52
2014/06/21 07:37:00	1 min instant	1.35	243.09	304.27	60.24	1000.56
2014/06/21 07:38:00	1 min instant	1.40	243.26	304.27	60.23	1000.52
2014/06/21 07:39:00	1 min instant	1.57	243.77	304.27	60.24	1000.56
2014/06/21 07:40:00	1 min instant	1.44	243.09	304.28	60.24	1000.52
2014/06/21 07:41:00	1 min instant	1.52	243.63	304.28	60.20	1000.52
2014/06/21 07:42:00	1 min instant	1.56	243.44	304.29	60.21	1000.56
2014/06/21 07:43:00	1 min instant	1.62	243.44	304.29	60.21	1000.56
2014/06/21 07:44:00	1 min instant	1.52	242.99	304.30	60.23	1000.52
2014/06/21 07:45:00	1 min instant	1.61	243.38	304.30	60.21	1000.56
2014/06/21 07:46:00	1 min instant	1.88	243.18	304.31	60.18	1000.52
2014/06/21 07:47:00	1 min instant	1.30	243.14	304.31	60.13	1000.56
2014/06/21 07:48:00	1 min instant	0.93	243.66	304.32	60.18	1000.56
2014/06/21 07:49:00	1 min instant	1.56	243.85	304.32	60.13	1000.56
2014/06/21 07:50:00	1 min instant	1.62	242.31	304.33	60.14	1000.59
2014/06/21 07:51:00	1 min instant	-0.84	241.90	304.33	60.04	1000.59
2014/06/21 07:52:00	1 min instant	-0.51	242.12	304.34	60.00	1000.59
2014/06/21 07:53:00	1 min instant	0.89	242.31	304.34	59.96	1000.62
2014/06/21 07:54:00	1 min instant	1.38	243.28	304.35	59.99	1000.66
2014/06/21 07:55:00	1 min instant	1.85	243.34	304.35	59.96	1000.66
2014/06/21 07:56:00	1 min instant	2.33	243.44	304.35	59.93	1000.62
2014/06/21 07:57:00	1 min instant	2.35	243.89	304.35	59.99	1000.62
2014/06/21 07:58:00	1 min instant	2.08	244.52	304.35	60.08	1000.62
2014/06/21 07:59:00	1 min instant	2.11	244.52	304.34	60.30	1000.62
2014/06/21 08:00:00	1 min instant	2.29	242.93	304.33	60.35	1000.62
2014/06/21 08:01:00	1 min instant	2.06	242.23	304.33	60.49	1000.62
2014/06/21 08:02:00	1 min instant	2.60	242.18	304.31	60.74	1000.62
2014/06/21 08:03:00	1 min instant	9.02	241.63	304.31	60.84	1000.66
2014/06/21 08:04:00	1 min instant	1.77	242.74	304.30	60.91	1000.62
2014/06/21 08:05:00	1 min instant	1.98	242.71	304.29	60.98	1000.69
2014/06/21 08:06:00	1 min instant	2.04	242.22	304.28	61.06	1000.69
2014/06/21 08:07:00	1 min instant	2.48	242.19	304.27	61.11	1000.69
2014/06/21 08:08:00	1 min instant	2.55	242.28	304.27	61.07	1000.66
2014/06/21 08:09:00	1 min instant	2.57	242.14	304.26	61.11	1000.69
2014/06/21 08:10:00	1 min instant	2.50	241.61	304.25	61.09	1000.66
2014/06/21 08:11:00	1 min instant	2.45	241.28	304.25	61.11	1000.69
2014/06/21 08:12:00	1 min instant	2.53	242.26	304.24	61.03	1000.62
2014/06/21 08:13:00	1 min instant	2.56	242.49	304.24	61.02	1000.66
2014/06/21 08:14:00	1 min instant	2.63	242.57	304.23	61.04	1000.69
2014/06/21 08:15:00	1 min instant	2.58	242.35	304.23	60.97	1000.66
2014/06/21 08:16:00	1 min instant	2.58	242.39	304.23	60.97	1000.69
2014/06/21 08:17:00	1 min instant	2.53	242.05	304.23	60.94	1000.73
2014/06/21 08:18:00	1 min instant	2.60	242.09	304.22	60.90	1000.66
2014/06/21 08:19:00	1 min instant	2.62	241.99	304.22	60.90	1000.69
2014/06/21 08:20:00	1 min instant	3.25	242.33	304.22	60.83	1000.66
2014/06/21 08:21:00	1 min instant	-1.59	242.50	304.22	60.81	1000.69
2014/06/21 08:22:00	1 min instant	2.23	240.37	304.22	60.75	1000.66
2014/06/21 08:23:00	1 min instant	1.49	240.93	304.22	60.74	1000.66
2014/06/21 08:24:00	1 min instant	3.13	242.27	304.23	60.69	1000.66
2014/06/21 08:25:00	1 min instant	2.25	240.02	304.23	60.65	1000.62
2014/06/21 08:26:00	1 min instant	2.37	240.95	304.23	60.67	1000.62
2014/06/21 08:27:00	1 min instant	2.56	241.43	304.23	60.60	1000.66
2014/06/21 08:28:00	1 min instant	2.48	241.70	304.23	60.54	1000.66
2014/06/21 08:29:00	1 min instant	2.48	241.71	304.23	60.54	1000.66
2014/06/21 08:30:00	1 min instant	2.59	241.86	304.24	60.49	1000.69
2014/06/21 08:31:00	1 min instant	2.62	242.11	304.24	60.50	1000.69
2014/06/21 08:32:00	1 min instant	2.71	241.78	304.24	60.42	1000.69
2014/06/21 08:33:00	1 min instant	2.70	242.04	304.24	60.41	1000.73
2014/06/21 08:34:00	1 min instant	2.81	242.22	304.25	60.38	1000.73
2014/06/21 08:35:00	1 min instant	2.94	242.74	304.25	60.34	1000.69
2014/06/21 08:36:00	1 min instant	2.97	243.97	304.26	60.32	1000.73
2014/06/21 08:37:00	1 min instant	2.93	243.90	304.26	60.29	1000.73
2014/06/21 08:38:00	1 min instant	2.79	241.22	304.26	60.25	1000.73
2014/06/21 08:39:00	1 min instant	2.79	241.31	304.27	60.19	1000.76
2014/06/21 08:40:00	1 min instant	2.67	240.08	304.27	60.19	1000.76
2014/06/21 08:41:00	1 min instant	2.64	240.06	304.27	60.15	1000.76
2014/06/21 08:42:00	1 min instant	2.63	239.72	304.28	60.13	1000.76
2014/06/21 08:43:00	1 min instant	2.71	240.71	304.29	60.07	1000.79
2014/06/21 08:44:00	1 min instant	2.81	241.13	304.29	60.04	1000.76
2014/06/21 08:45:00	1 min instant	2.63	240.01	304.29	59.98	1000.83
2014/06/21 08:46:00	1 min instant	2.62	240.19	304.30	59.96	1000.83
2014/06/21 08:47:00	1 min instant	2.60	239.39	304.30	59.96	1000.83
2014/06/21 08:48:00	1 min instant	2.83	240.72	304.31	59.94	1000.83
2014/06/21 08:49:00	1 min instant	2.56	240.47	304.32	59.88	1000.79
2014/06/21 08:50:00	1 min instant	2.55	240.25	304.32	59.91	1000.83
2014/06/21 08:51:00	1 min instant	2.69	239.88	304.32	59.98	1000.79
2014/06/21 08:52:00	1 min instant	2.53	239.54	304.32	60.04	1000.83
2014/06/21 08:53:00	1 min instant	2.57	239.78	304.31	60.17	1000.83
2014/06/21 08:54:00	1 min instant	2.62	240.11	304.30	60.34	1000.83
2014/06/21 08:55:00	1 min instant	2.68	240.00	304.30	60.41	1000.89
2014/06/21 08:56:00	1 min instant	3.02	243.02	304.29	60.53	1000.83
2014/06/21 08:57:00	1 min instant	3.06	243.55	304.28	60.63	1000.86
2014/06/21 08:58:00	1 min instant	3.13	243.34	304.27	60.72	1000.83
2014/06/21 08:59:00	1 min instant	3.30	243.03	304.26	60.78	1000.86
2014/06/21 09:00:00	1 min instant	3.28	242.53	304.25	60.80	1000.86
2014/06/21 09:01:00	1 min instant	3.32	242.44	304.24	60.80	1000.89
2014/06/21 09:02:00	1 min instant	3.41	241.62	304.24	60.78	1000.89
2014/06/21 09:03:00	1 min instant	3.55	243.08	304.23	60.74	1000.89
2014/06/21 09:04:00	1 min instant	3.71	242.30	304.23	60.65	1000.86
2014/06/21 09:05:00	1 min instant	3.68	242.99	304.22	60.62	1000.89
2014/06/21 09:06:00	1 min instant	3.68	242.82	304.22	60.54	1000.89
2014/06/21 09:07:00	1 min instant	3.71	243.61	304.21	60.51	1000.89
2014/06/21 09:08:00	1 min instant	3.53	242.86	304.21	60.52	1000.89
2014/06/21 09:09:00	1 min instant	3.36	242.90	304.21	60.46	1000.96
2014/06/21 09:10:00	1 min instant	2.35	243.81	304.21	60.37	1000.93
2014/06/21 09:11:00	1 min instant	4.90	243.46	304.20	60.33	1000.96
2014/06/21 09:12:00	1 min instant	3.54	243.90	304.20	60.32	1001.00
2014/06/21 09:13:00	1 min instant	5.34	243.96	304.20	60.22	1001.03
2014/06/21 09:14:00	1 min instant	4.62	244.42	304.20	60.19	1000.96
2014/06/21 09:15:00	1 min instant	4.43	244.46	304.20	60.13	1001.03
2014/06/21 09:16:00	1 min instant	2.69	243.72	304.20	60.08	1001.03
2014/06/21 09:17:00	1 min instant	3.64	243.89	304.20	60.00	1001.03
2014/06/21 09:18:00	1 min instant	3.68	243.62	304.20	59.96	1001.00
2014/06/21 09:19:00	1 min instant	3.86	243.37	304.20	59.96	1001.00
2014/06/21 09:20:00	1 min instant	4.00	243.55	304.20	59.93	1001.00
2014/06/21 09:21:00	1 min instant	4.00	243.63	304.20	59.90	1001.06
2014/06/21 09:22:00	1 min instant	4.18	243.90	304.20	59.89	1001.06
2014/06/21 09:23:00	1 min instant	4.21	244.34	304.21	59.90	1001.06
2014/06/21 09:24:00	1 min instant	4.31	244.60	304.21	59.91	1001.06
2014/06/21 09:25:00	1 min instant	4.27	243.41	304.21	59.83	1001.06
2014/06/21 09:26:00	1 min instant	4.22	243.39	304.21	59.85	1001.06
2014/06/21 09:27:00	1 min instant	4.25	243.45	304.21	59.85	1001.06
2014/06/21 09:28:00	1 min instant	4.26	243.81	304.21	59.85	1001.13
2014/06/21 09:29:00	1 min instant	4.33	244.28	304.22	59.87	1001.13
2014/06/21 09:30:00	1 min instant	4.39	244.15	304.22	59.84	1001.17
2014/06/21 09:31:00	1 min instant	4.42	244.12	304.22	59.82	1001.17
2014/06/21 09:32:00	1 min instant	4.34	244.06	304.23	59.70	1001.17
2014/06/21 09:33:00	1 min instant	4.28	243.76	304.23	59.74	1001.23
2014/06/21 09:34:00	1 min instant	4.25	243.32	304.23	59.63	1001.20
2014/06/21 09:35:00	1 min instant	4.16	241.85	304.23	59.74	1001.20
2014/06/21 09:36:00	1 min instant	3.57	242.88	304.24	59.68	1001.20
2014/06/21 09:37:00	1 min instant	2.79	243.62	304.24	59.61	1001.17
2014/06/21 09:38:00	1 min instant	4.70	243.93	304.24	59.69	1001.20
2014/06/21 09:39:00	1 min instant	4.16	244.20	304.24	59.61	1001.23
2014/06/21 09:40:00	1 min instant	4.77	244.74	304.25	59.80	1001.27
2014/06/21 09:41:00	1 min instant	4.65	244.81	304.25	59.71	1001.23
2014/06/21 09:42:00	1 min instant	5.56	245.36	304.26	59.84	1001.23
2014/06/21 09:43:00	1 min instant	5.06	244.50	304.26	59.55	1001.27
2014/06/21 09:44:00	1 min instant	5.32	244.77	304.26	59.45	1001.27
2014/06/21 09:45:00	1 min instant	5.55	244.86	304.27	59.55	1001.30
2014/06/21 09:46:00	1 min instant	5.22	244.44	304.27	59.51	1001.37
2014/06/21 09:47:00	1 min instant	4.94	243.17	304.27	59.51	1001.34
2014/06/21 09:48:00	1 min instant	4.83	243.40	304.28	59.66	1001.34
2014/06/21 09:49:00	1 min instant	4.79	242.90	304.28	59.20	1001.37
2014/06/21 09:50:00	1 min instant	4.91	243.06	304.28	59.65	1001.34
2014/06/21 09:51:00	1 min instant	4.68	242.64	304.29	59.70	1001.37
2014/06/21 09:52:00	1 min instant	6.22	243.36	304.29	59.60	1001.37
2014/06/21 09:53:00	1 min instant	4.91	242.27	304.29	59.31	1001.34
2014/06/21 09:54:00	1 min instant	4.95	242.37	304.30	59.59	1001.37
2014/06/21 09:55:00	1 min instant	4.29	243.03	304.30	59.41	1001.40
2014/06/21 09:56:00	1 min instant	4.45	243.90	304.31	59.21	1001.40
2014/06/21 09:57:00	1 min instant	4.83	243.65	304.31	59.21	1001.37
2014/06/21 09:58:00	1 min instant	4.88	243.34	304.31	59.27	1001.44
2014/06/21 09:59:00	1 min instant	4.96	243.60	304.32	59.38	1001.40
2014/06/21 10:00:00	1 min instant	5.08	243.95	304.32	59.35	1001.44
2014/06/21 10:01:00	1 min instant	5.17	244.03	304.32	59.10	1001.40
2014/06/21 10:02:00	1 min instant	5.14	243.41	304.33	59.16	1001.44
2014/06/21 10:03:00	1 min instant	5.23	243.85	304.33	59.33	1001.44
2014/06/21 10:04:00	1 min instant	5.19	243.36	304.33	59.83	1001.40
2014/06/21 10:05:00	1 min instant	5.12	243.03	304.34	59.73	1001.37
2014/06/21 10:06:00	1 min instant	5.06	242.97	304.34	59.74	1001.40
2014/06/21 10:07:00	1 min instant	4.99	243.03	304.35	59.81	1001.44
2014/06/21 10:08:00	1 min instant	4.97	243.31	304.35	59.78	1001.47
2014/06/21 10:09:00	1 min instant	4.94	243.20	304.35	59.79	1001.51
2014/06/21 10:10:00	1 min instant	4.86	242.80	304.36	59.77	1001.47
2014/06/21 10:11:00	1 min instant	4.86	243.46	304.36	59.74	1001.51
2014/06/21 10:12:00	1 min instant	4.88	243.60	304.36	59.66	1001.51
2014/06/21 10:13:00	1 min instant	4.78	243.59	304.36	59.60	1001.54
2014/06/21 10:14:00	1 min instant	4.68	243.59	304.37	59.57	1001.57
2014/06/21 10:15:00	1 min instant	4.85	243.94	304.38	59.56	1001.57
2014/06/21 10:16:00	1 min instant	4.89	243.92	304.38	59.47	1001.54
2014/06/21 10:17:00	1 min instant	4.73	243.81	304.38	59.58	1001.57
2014/06/21 10:18:00	1 min instant	5.18	244.34	304.38	59.41	1001.57
2014/06/21 10:19:00	1 min instant	5.68	244.47	304.39	59.45	1001.64
2014/06/21 10:20:00	1 min instant	5.63	244.90	304.39	59.49	1001.61
2014/06/21 10:21:00	1 min instant	5.44	246.11	304.40	59.31	1001.57
2014/06/21 10:22:00	1 min instant	5.54	245.55	304.40	59.70	1001.64
2014/06/21 10:23:00	1 min instant	5.45	245.65	304.40	59.28	1001.64
2014/06/21 10:24:00	1 min instant	4.08	245.10	304.40	59.34	1001.57
2014/06/21 10:25:00	1 min instant	4.55	245.36	304.41	59.49	1001.61
2014/06/21 10:26:00	1 min instant	5.70	244.81	304.41	59.40	1001.64
2014/06/21 10:27:00	1 min instant	6.00	244.77	304.41	59.51	1001.64
2014/06/21 10:28:00	1 min instant	5.88	244.97	304.41	59.20	1001.61
2014/06/21 10:29:00	1 min instant	5.74	246.13	304.42	59.44	1001.64
2014/06/21 10:30:00	1 min instant	5.59	245.72	304.42	59.11	1001.64
2014/06/21 10:31:00	1 min instant	5.97	245.92	304.42	59.45	1001.67
2014/06/21 10:32:00	1 min instant	6.02	244.77	304.43	59.15	1001.71
2014/06/21 10:33:00	1 min instant	1.86	244.58	304.43	59.42	1001.71
2014/06/21 10:34:00	1 min instant	2.17	244.60	304.43	59.31	1001.71
2014/06/21 10:35:00	1 min instant	4.18	244.85	304.43	59.38	1001.74
2014/06/21 10:36:00	1 min instant	5.63	245.32	304.43	59.26	1001.74
2014/06/21 10:37:00	1 min instant	5.71	245.21	304.44	59.28	1001.78
2014/06/21 10:38:00	1 min instant	6.02	245.06	304.44	59.23	1001.78
2014/06/21 10:39:00	1 min instant	6.11	244.60	304.45	59.16	1001.78
2014/06/21 10:40:00	1 min instant	9.65	244.71	304.45	59.15	1001.78
2014/06/21 10:41:00	1 min instant	4.91	245.14	304.45	59.21	1001.74
2014/06/21 10:42:00	1 min instant	5.13	244.75	304.45	59.06	1001.74
2014/06/21 10:43:00	1 min instant	4.81	244.59	304.46	59.47	1001.78
2014/06/21 10:44:00	1 min instant	4.94	243.88	304.46	59.35	1001.78
2014/06/21 10:45:00	1 min instant	5.14	244.02	304.46	59.23	1001.78
2014/06/21 10:46:00	1 min instant	5.41	244.09	304.46	59.39	1001.78
2014/06/21 10:47:00	1 min instant	6.29	247.67	304.46	59.13	1001.78
2014/06/21 10:48:00	1 min instant	6.25	248.28	304.47	59.30	1001.74
2014/06/21 10:49:00	1 min instant	6.48	250.57	304.47	59.34	1001.74
2014/06/21 10:50:00	1 min instant	6.67	250.07	304.47	59.10	1001.78
2014/06/21 10:51:00	1 min instant	6.87	250.48	304.48	59.37	1001.81
2014/06/21 10:52:00	1 min instant	6.96	250.35	304.48	59.29	1001.84
2014/06/21 10:53:00	1 min instant	7.04	250.50	304.48	59.13	1001.84
2014/06/21 10:54:00	1 min instant	7.16	250.57	304.48	59.34	1001.81
2014/06/21 10:55:00	1 min instant	7.18	250.38	304.49	59.33	1001.84
2014/06/21 10:56:00	1 min instant	7.14	250.25	304.49	59.50	1001.88
2014/06/21 10:57:00	1 min instant	7.13	250.32	304.49	59.32	1001.88
2014/06/21 10:58:00	1 min instant	7.18	250.44	304.49	59.18	1001.91
2014/06/21 10:59:00	1 min instant	7.22	251.10	304.50	59.40	1001.95
2014/06/21 11:00:00	1 min instant	7.17	250.16	304.51	59.37	1001.91
2014/06/21 11:01:00	1 min instant	7.18	250.41	304.51	59.50	1001.88
2014/06/21 11:02:00	1 min instant	7.18	250.56	304.51	59.66	1001.91
2014/06/21 11:03:00	1 min instant	7.17	250.61	304.51	59.46	1001.98
2014/06/21 11:04:00	1 min instant	7.19	250.62	304.51	59.61	1002.01
2014/06/21 11:05:00	1 min instant	7.22	250.54	304.51	59.73	1002.01
2014/06/21 11:06:00	1 min instant	7.27	250.81	304.50	59.87	1002.05
2014/06/21 11:07:00	1 min instant	7.27	250.12	304.49	60.12	1002.05
2014/06/21 11:08:00	1 min instant	7.27	250.18	304.49	60.22	1002.05
2014/06/21 11:09:00	1 min instant	7.56	250.24	304.48	60.44	1002.01
2014/06/21 11:10:00	1 min instant	7.64	250.34	304.46	60.74	1002.05
2014/06/21 11:11:00	1 min instant	7.53	250.61	304.45	60.84	1002.05
2014/06/21 11:12:00	1 min instant	7.59	250.41	304.44	60.99	1002.05
2014/06/21 11:13:00	1 min instant	7.74	250.26	304.43	61.09	1002.05
2014/06/21 11:14:00	1 min instant	7.43	249.80	304.42	61.15	1002.05
2014/06/21 11:15:00	1 min instant	7.51	250.19	304.41	61.25	1001.98
2014/06/21 11:16:00	1 min instant	7.37	249.65	304.40	61.31	1002.05
2014/06/21 11:17:00	1 min instant	7.33	249.49	304.39	61.36	1002.05
2014/06/21 11:18:00	1 min instant	7.13	249.53	304.39	61.42	1002.01
2014/06/21 11:19:00	1 min instant	7.71	249.82	304.38	61.46	1002.01
2014/06/21 11:20:00	1 min instant	7.13	250.46	304.37	61.50	1002.05
2014/06/21 11:21:00	1 min instant	7.70	251.25	304.36	61.57	1002.05
2014/06/21 11:22:00	1 min instant	7.35	250.83	304.36	61.60	1002.05
2014/06/21 11:23:00	1 min instant	7.78	250.13	304.36	61.67	1002.05
2014/06/21 11:24:00	1 min instant	7.81	250.42	304.35	61.69	1002.08
2014/06/21 11:25:00	1 min instant	7.62	250.84	304.35	61.75	1002.05
2014/06/21 11:26:00	1 min instant	7.59	250.78	304.35	61.88	1002.08
2014/06/21 11:27:00	1 min instant	7.70	250.92	304.35	62.01	1002.12
2014/06/21 11:28:00	1 min instant	7.88	250.40	304.35	62.10	1002.15
2014/06/21 11:29:00	1 min instant	7.64	250.55	304.35	62.23	1002.15
2014/06/21 11:30:00	1 min instant	7.84	250.24	304.35	62.28	1002.18
2014/06/21 11:31:00	1 min instant	8.01	250.06	304.35	62.35	1002.12
2014/06/21 11:32:00	1 min instant	8.03	250.57	304.35	62.35	1002.12
2014/06/21 11:33:00	1 min instant	7.90	250.24	304.35	62.39	1002.15
2014/06/21 11:34:00	1 min instant	7.71	250.15	304.35	62.37	1002.15
2014/06/21 11:35:00	1 min instant	7.68	250.89	304.35	62.33	1002.22
2014/06/21 11:36:00	1 min instant	7.74	250.78	304.35	62.30	1002.25
2014/06/21 11:37:00	1 min instant	7.75	250.68	304.35	62.26	1002.18
2014/06/21 11:38:00	1 min instant	7.68	250.85	304.35	62.34	1002.18
2014/06/21 11:39:00	1 min instant	7.61	250.67	304.35	62.43	1002.25
2014/06/21 11:40:00	1 min instant	7.66	250.59	304.34	62.55	1002.22
2014/06/21 11:41:00	1 min instant	7.63	250.64	304.33	62.69	1002.25
2014/06/21 11:42:00	1 min instant	7.58	250.50	304.32	62.84	1002.29
2014/06/21 11:43:00	1 min instant	7.54	250.82	304.31	62.90	1002.25
2014/06/21 11:44:00	1 min instant	7.53	250.24	304.30	63.04	1002.25
2014/06/21 11:45:00	1 min instant	7.48	249.97	304.29	63.15	1002.22
2014/06/21 11:46:00	1 min instant	7.58	250.43	304.29	63.17	1002.25
2014/06/21 11:47:00	1 min instant	7.53	250.18	304.28	63.28	1002.25
2014/06/21 11:48:00	1 min instant	7.46	250.02	304.27	63.45	1002.25
2014/06/21 11:49:00	1 min instant	7.52	250.09	304.27	63.62	1002.22
2014/06/21 11:50:00	1 min instant	7.58	250.14	304.27	63.72	1002.25
2014/06/21 11:51:00	1 min instant	7.60	250.09	304.26	63.89	1002.25
2014/06/21 11:52:00	1 min instant	7.71	250.10	304.26	64.22	1002.25
2014/06/21 11:53:00	1 min instant	7.91	250.01	304.26	64.33	1002.22
2014/06/21 11:54:00	1 min instant	7.61	249.96	304.26	64.55	1002.22
2014/06/21 11:55:00	1 min instant	7.34	250.19	304.26	64.71	1002.22
2014/06/21 11:56:00	1 min instant	6.96	250.06	304.26	64.83	1002.18
2014/06/21 11:57:00	1 min instant	7.28	250.41	304.26	64.94	1002.15
2014/06/21 11:58:00	1 min instant	7.19	250.29	304.26	65.02	1002.18
2014/06/21 11:59:00	1 min instant	7.06	249.97	304.26	65.12	1002.18
2014/06/21 12:00:00	1 min instant	7.06	249.95	304.26	65.16	1002.15
2014/06/21 12:01:00	1 min instant	6.96	249.70	304.26	65.36	1002.15
2014/06/21 12:02:00	1 min instant	6.99	250.12	304.26	65.69	1002.15
2014/06/21 12:03:00	1 min instant	7.11	250.04	304.25	65.89	1002.15
2014/06/21 12:04:00	1 min instant	7.19	250.12	304.24	66.06	1002.15
2014/06/21 12:05:00	1 min instant	7.35	250.03	304.23	66.23	1002.22
2014/06/21 12:06:00	1 min instant	7.49	249.96	304.23	66.27	1002.18
2014/06/21 12:07:00	1 min instant	7.28	249.20	304.21	66.14	1002.15
2014/06/21 12:08:00	1 min instant	7.22	249.40	304.21	66.19	1002.15
2014/06/21 12:09:00	1 min instant	7.33	250.33	304.20	66.23	1002.18
2014/06/21 12:10:00	1 min instant	7.25	249.88	304.20	66.26	1002.18
2014/06/21 12:11:00	1 min instant	7.22	250.20	304.19	66.20	1002.15
2014/06/21 12:12:00	1 min instant	7.28	250.38	304.19	66.04	1002.18
2014/06/21 12:13:00	1 min instant	7.18	250.27	304.18	66.07	1002.15
2014/06/21 12:14:00	1 min instant	7.06	249.82	304.18	66.01	1002.15
2014/06/21 12:15:00	1 min instant	7.03	250.21	304.18	65.99	1002.15
2014/06/21 12:16:00	1 min instant	7.09	250.32	304.18	66.06	1002.12
2014/06/21 12:17:00	1 min instant	7.02	250.04	304.18	66.17	1002.15
2014/06/21 12:18:00	1 min instant	7.07	250.37	304.17	66.25	1002.12
2014/06/21 12:19:00	1 min instant	7.00	249.51	304.17	66.20	1002.12
2014/06/21 12:20:00	1 min instant	7.00	249.73	304.16	65.89	1002.08
2014/06/21 12:21:00	1 min instant	7.00	249.85	304.15	65.43	1002.12
2014/06/21 12:22:00	1 min instant	7.08	250.04	304.14	64.79	1002.12
2014/06/21 12:23:00	1 min instant	7.07	249.59	304.13	64.77	1002.12
2014/06/21 12:24:00	1 min instant	7.10	249.85	304.13	64.94	1002.12
2014/06/21 12:25:00	1 min instant	7.11	249.49	304.12	64.59	1002.12
2014/06/21 12:26:00	1 min instant	6.86	247.07	304.12	64.67	1002.05
2014/06/21 12:27:00	1 min instant	6.88	247.07	304.11	64.48	1002.05
2014/06/21 12:28:00	1 min instant	6.87	248.05	304.11	64.46	1002.12
2014/06/21 12:29:00	1 min instant	6.31	248.90	304.11	64.43	1002.12
2014/06/21 12:30:00	1 min instant	4.78	248.20	304.10	64.65	1002.12
2014/06/21 12:31:00	1 min instant	8.25	247.97	304.10	64.80	1002.05
2014/06/21 12:32:00	1 min instant	7.35	247.69	304.09	64.44	1002.08
2014/06/21 12:33:00	1 min instant	8.75	247.95	304.08	64.38	1002.05
2014/06/21 12:34:00	1 min instant	6.60	246.44	304.07	64.44	1002.12
2014/06/21 12:35:00	1 min instant	4.88	248.18	304.07	64.50	1002.08
2014/06/21 12:36:00	1 min instant	5.48	247.40	304.06	64.72	1002.05
2014/06/21 12:37:00	1 min instant	7.31	247.78	304.06	65.43	1002.01
2014/06/21 12:38:00	1 min instant	7.80	247.87	304.05	65.17	1002.05
2014/06/21 12:39:00	1 min instant	7.44	247.88	304.05	65.78	1002.05
2014/06/21 12:40:00	1 min instant	7.02	247.43	304.05	65.97	1002.05
2014/06/21 12:41:00	1 min instant	6.88	247.52	304.04	65.58	1002.08
2014/06/21 12:42:00	1 min instant	6.62	247.01	304.04	65.36	1002.12
2014/06/21 12:43:00	1 min instant	6.42	246.92	304.03	65.14	1002.05
2014/06/21 12:44:00	1 min instant	6.44	246.70	304.02	65.32	1002.12
2014/06/21 12:45:00	1 min instant	6.35	247.82	304.02	65.54	1002.12
2014/06/21 12:46:00	1 min instant	6.53	248.29	304.01	64.85	1002.12
2014/06/21 12:47:00	1 min instant	6.65	248.26	304.01	64.83	1002.18
2014/06/21 12:48:00	1 min instant	6.60	248.01	304.01	64.86	1002.18
2014/06/21 12:49:00	1 min instant	6.63	248.19	304.00	64.15	1002.12
2014/06/21 12:50:00	1 min instant	6.67	247.96	304.00	63.70	1002.18
2014/06/21 12:51:00	1 min instant	6.60	247.74	303.99	63.69	1002.22
2014/06/21 12:52:00	1 min instant	6.59	247.37	303.99	63.68	1002.18
2014/06/21 12:53:00	1 min instant	6.53	247.03	303.98	63.71	1002.18
2014/06/21 12:54:00	1 min instant	6.42	245.69	303.97	64.43	1002.18
2014/06/21 12:55:00	1 min instant	6.36	245.53	303.97	65.00	1002.22
2014/06/21 12:56:00	1 min instant	6.44	246.42	303.97	64.09	1002.25
2014/06/21 12:57:00	1 min instant	6.47	246.12	303.97	64.20	1002.18
2014/06/21 12:58:00	1 min instant	6.50	246.76	303.97	64.87	1002.22
2014/06/21 12:59:00	1 min instant	6.47	246.93	303.97	64.99	1002.22
2014/06/21 13:00:00	1 min instant	6.49	246.90	303.96	64.55	1002.25
2014/06/21 13:01:00	1 min instant	6.48	247.23	303.96	65.26	1002.25
2014/06/21 13:02:00	1 min instant	6.52	247.53	303.95	65.28	1002.22
2014/06/21 13:03:00	1 min instant	6.60	248.93	303.95	65.45	1002.18
2014/06/21 13:04:00	1 min instant	6.58	248.03	303.95	64.65	1002.18
2014/06/21 13:05:00	1 min instant	6.43	248.10	303.95	64.71	1002.25
2014/06/21 13:06:00	1 min instant	6.32	247.53	303.95	63.71	1002.18
2014/06/21 13:07:00	1 min instant	6.02	247.40	303.95	63.99	1002.18
2014/06/21 13:08:00	1 min instant	5.67	247.02	303.95	64.09	1002.18
2014/06/21 13:09:00	1 min instant	5.88	246.87	303.95	64.52	1002.18
2014/06/21 13:10:00	1 min instant	5.88	247.06	303.94	64.20	1002.22
2014/06/21 13:11:00	1 min instant	6.11	247.28	303.94	64.42	1002.25
2014/06/21 13:12:00	1 min instant	6.20	247.27	303.94	64.19	1002.29
2014/06/21 13:13:00	1 min instant	6.34	247.86	303.94	64.87	1002.32
2014/06/21 13:14:00	1 min instant	5.34	247.28	303.94	64.86	1002.32
2014/06/21 13:15:00	1 min instant	7.15	247.45	303.94	65.05	1002.32
2014/06/21 13:16:00	1 min instant	6.58	247.97	303.94	63.30	1002.32
2014/06/21 13:17:00	1 min instant	6.55	247.81	303.93	63.10	1002.32
2014/06/21 13:18:00	1 min instant	6.28	248.24	303.92	62.82	1002.32
2014/06/21 13:19:00	1 min instant	6.28	247.76	303.92	62.73	1002.32
2014/06/21 13:20:00	1 min instant	6.53	247.50	303.91	63.06	1002.35
2014/06/21 13:21:00	1 min instant	6.58	248.13	303.91	63.13	1002.32
2014/06/21 13:22:00	1 min instant	6.60	248.12	303.91	63.58	1002.32
2014/06/21 13:23:00	1 min instant	6.63	247.47	303.91	63.20	1002.32
2014/06/21 13:24:00	1 min instant	6.61	247.32	303.91	63.57	1002.29
2014/06/21 13:25:00	1 min instant	6.58	247.77	303.91	63.81	1002.29
2014/06/21 13:26:00	1 min instant	6.52	247.09	303.90	62.81	1002.25
2014/06/21 13:27:00	1 min instant	6.66	247.66	303.90	63.08	1002.25
2014/06/21 13:28:00	1 min instant	6.69	247.35	303.89	63.28	1002.25
2014/06/21 13:29:00	1 min instant	6.77	247.16	303.89	63.07	1002.25
2014/06/21 13:30:00	1 min instant	6.79	247.49	303.89	63.14	1002.22
2014/06/21 13:31:00	1 min instant	6.83	247.39	303.89	63.11	1002.25
2014/06/21 13:32:00	1 min instant	6.85	247.85	303.89	64.02	1002.22
2014/06/21 13:33:00	1 min instant	6.93	248.19	303.89	63.32	1002.22
2014/06/21 13:34:00	1 min instant	6.90	247.85	303.89	63.67	1002.22
2014/06/21 13:35:01	1 min instant	6.89	247.90	303.88	63.49	1002.18
2014/06/21 13:36:00	1 min instant	6.84	248.24	303.88	64.69	1002.25
2014/06/21 13:37:00	1 min instant	6.88	249.79	303.88	64.50	1002.25
2014/06/21 13:38:00	1 min instant	7.06	251.18	303.88	63.93	1002.25
2014/06/21 13:39:00	1 min instant	7.05	251.17	303.88	64.20	1002.22
2014/06/21 13:40:00	1 min instant	7.22	250.61	303.88	63.86	1002.18
2014/06/21 13:41:00	1 min instant	7.13	249.95	303.88	63.72	1002.18
2014/06/21 13:42:00	1 min instant	6.96	248.13	303.87	64.01	1002.18
2014/06/21 13:43:00	1 min instant	6.89	249.78	303.87	64.28	1002.18
2014/06/21 13:44:00	1 min instant	7.14	249.47	303.87	63.39	1002.18
2014/06/21 13:45:00	1 min instant	6.94	249.87	303.87	63.69	1002.18
2014/06/21 13:46:00	1 min instant	6.89	248.98	303.87	63.87	1002.22
2014/06/21 13:47:00	1 min instant	7.04	250.88	303.87	63.53	1002.22
2014/06/21 13:48:00	1 min instant	6.92	249.65	303.86	64.28	1002.25
2014/06/21 13:49:00	1 min instant	6.95	249.56	303.86	63.55	1002.18
2014/06/21 13:50:00	1 min instant	7.03	249.95	303.86	63.85	1002.18
2014/06/21 13:51:00	1 min instant	7.06	249.88	303.86	63.66	1002.18
2014/06/21 13:52:00	1 min instant	6.99	248.85	303.86	63.80	1002.18
2014/06/21 13:53:00	1 min instant	6.98	249.11	303.86	64.26	1002.25
2014/06/21 13:54:00	1 min instant	7.10	248.97	303.86	64.33	1002.22
2014/06/21 13:55:00	1 min instant	6.94	248.51	303.86	65.02	1002.22
2014/06/21 13:56:00	1 min instant	6.94	248.93	303.86	64.98	1002.22
2014/06/21 13:57:00	1 min instant	6.83	249.13	303.85	64.00	1002.25
2014/06/21 13:58:00	1 min instant	6.70	248.46	303.85	62.61	1002.18
2014/06/21 13:59:00	1 min instant	6.72	249.14	303.85	63.39	1002.15
2014/06/21 14:00:00	1 min instant	7.39	248.99	303.85	63.22	1002.15
2014/06/21 14:01:00	1 min instant	7.39	248.96	303.85	62.84	1002.12
2014/06/21 14:02:00	1 min instant	6.95	248.63	303.85	62.76	1002.15
2014/06/21 14:03:00	1 min instant	7.19	248.84	303.85	63.52	1002.08
2014/06/21 14:04:00	1 min instant	7.53	249.16	303.85	62.66	1002.12
2014/06/21 14:05:00	1 min instant	7.77	248.63	303.85	63.14	1002.12
2014/06/21 14:06:00	1 min instant	7.69	248.83	303.85	63.22	1002.12
2014/06/21 14:07:00	1 min instant	7.65	249.01	303.85	63.87	1002.05
2014/06/21 14:08:00	1 min instant	7.35	249.20	303.85	64.32	1002.05
2014/06/21 14:09:00	1 min instant	7.36	249.29	303.84	63.59	1002.05
2014/06/21 14:10:00	1 min instant	7.27	249.10	303.84	63.59	1002.05
2014/06/21 14:11:00	1 min instant	7.31	249.88	303.84	63.73	1002.08
2014/06/21 14:12:00	1 min instant	7.39	250.24	303.84	63.74	1002.05
2014/06/21 14:13:00	1 min instant	7.18	249.15	303.84	64.99	1002.05
2014/06/21 14:14:00	1 min instant	7.22	250.10	303.84	64.96	1002.05
2014/06/21 14:15:00	1 min instant	7.16	250.23	303.84	65.26	1002.05
2014/06/21 14:16:00	1 min instant	7.14	249.39	303.83	64.19	1002.08
2014/06/21 14:17:00	1 min instant	7.07	249.69	303.83	65.45	1002.05
2014/06/21 14:18:00	1 min instant	7.08	249.96	303.83	65.87	1002.12
2014/06/21 14:19:00	1 min instant	7.04	249.80	303.83	63.72	1002.08
2014/06/21 14:20:00	1 min instant	7.03	249.43	303.83	64.21	1002.12
2014/06/21 14:21:00	1 min instant	7.06	250.08	303.83	63.75	1002.12
2014/06/21 14:22:00	1 min instant	7.00	249.73	303.83	64.44	1002.12
2014/06/21 14:23:00	1 min instant	6.94	248.95	303.82	63.81	1002.08
2014/06/21 14:24:00	1 min instant	7.00	249.62	303.81	63.86	1002.05
2014/06/21 14:25:00	1 min instant	7.01	249.82	303.81	64.13	1002.05
2014/06/21 14:26:00	1 min instant	7.02	249.91	303.81	63.86	1002.12
2014/06/21 14:27:00	1 min instant	6.93	248.96	303.81	64.26	1002.08
2014/06/21 14:28:00	1 min instant	6.92	249.12	303.81	63.58	1001.98
2014/06/21 14:29:00	1 min instant	6.97	249.50	303.81	63.85	1002.05
2014/06/21 14:30:00	1 min instant	6.94	249.32	303.81	65.80	1002.05
2014/06/21 14:31:00	1 min instant	6.89	248.85	303.80	64.31	1002.05
2014/06/21 14:32:00	1 min instant	6.90	249.73	303.80	63.86	1002.05
2014/06/21 14:33:00	1 min instant	6.96	249.49	303.80	64.65	1002.05
2014/06/21 14:34:00	1 min instant	6.87	249.13	303.80	65.42	1002.01
2014/06/21 14:35:00	1 min instant	6.94	249.60	303.80	64.79	1001.98
2014/06/21 14:36:00	1 min instant	6.91	249.60	303.80	65.24	1001.95
2014/06/21 14:37:00	1 min instant	6.91	249.29	303.79	64.35	1002.01
2014/06/21 14:38:00	1 min instant	6.95	249.79	303.79	64.58	1001.98
2014/06/21 14:39:00	1 min instant	6.94	249.33	303.78	63.76	1001.91
2014/06/21 14:40:00	1 min instant	6.98	249.78	303.78	64.29	1001.91
2014/06/21 14:41:00	1 min instant	6.89	249.05	303.78	65.18	1001.95
2014/06/21 14:42:00	1 min instant	6.96	249.96	303.78	64.60	1001.95
2014/06/21 14:43:00	1 min instant	6.86	248.99	303.77	64.81	1001.91
2014/06/21 14:44:00	1 min instant	6.91	249.61	303.77	64.67	1001.91
2014/06/21 14:45:00	1 min instant	6.89	249.60	303.77	64.33	1001.95
2014/06/21 14:46:00	1 min instant	6.89	249.37	303.76	64.10	1001.91
2014/06/21 14:47:00	1 min instant	6.89	249.27	303.75	64.07	1001.91
2014/06/21 14:48:00	1 min instant	6.90	249.24	303.75	63.45	1001.91
2014/06/21 14:49:00	1 min instant	6.92	248.48	303.75	64.01	1001.91
2014/06/21 14:50:00	1 min instant	6.93	249.50	303.75	64.50	1001.88
2014/06/21 14:51:00	1 min instant	6.84	248.59	303.75	64.33	1001.88
2014/06/21 14:52:00	1 min instant	6.86	248.29	303.74	64.68	1001.84
2014/06/21 14:53:00	1 min instant	6.87	249.09	303.73	64.37	1001.84
2014/06/21 14:54:00	1 min instant	6.76	248.30	303.73	64.44	1001.81
2014/06/21 14:55:00	1 min instant	6.71	247.87	303.72	64.94	1001.81
2014/06/21 14:56:00	1 min instant	6.68	247.59	303.72	64.37	1001.81
2014/06/21 14:57:00	1 min instant	6.61	247.79	303.72	65.71	1001.78
2014/06/21 14:58:00	1 min instant	6.41	248.01	303.72	65.78	1001.78
2014/06/21 14:59:00	1 min instant	6.60	248.49	303.71	64.83	1001.84
2014/06/21 15:00:00	1 min instant	6.48	248.76	303.71	65.60	1001.81
2014/06/21 15:01:00	1 min instant	6.64	248.58	303.70	64.08	1001.74
2014/06/21 15:02:00	1 min instant	6.73	248.38	303.70	63.86	1001.74
2014/06/21 15:03:00	1 min instant	6.63	248.28	303.70	65.13	1001.74
2014/06/21 15:04:00	1 min instant	6.49	247.56	303.70	64.96	1001.71
2014/06/21 15:05:00	1 min instant	6.39	246.89	303.69	64.22	1001.67
2014/06/21 15:06:00	1 min instant	6.35	247.00	303.69	63.99	1001.71
2014/06/21 15:07:00	1 min instant	6.40	247.66	303.69	64.19	1001.71
2014/06/21 15:08:01	1 min instant	6.47	248.27	303.69	64.89	1001.71
2014/06/21 15:09:00	1 min instant	6.38	247.92	303.67	64.76	1001.71
2014/06/21 15:10:00	1 min instant	6.37	247.54	303.67	64.32	1001.67
2014/06/21 15:11:00	1 min instant	6.46	247.62	303.67	64.63	1001.67
2014/06/21 15:12:00	1 min instant	6.42	247.09	303.67	64.30	1001.67
2014/06/21 15:13:00	1 min instant	6.49	247.52	303.67	63.52	1001.61
2014/06/21 15:14:00	1 min instant	6.53	247.35	303.67	63.94	1001.57
2014/06/21 15:15:00	1 min instant	6.59	247.64	303.67	64.03	1001.61
2014/06/21 15:16:00	1 min instant	6.61	247.78	303.66	64.10	1001.54
2014/06/21 15:17:00	1 min instant	6.76	248.10	303.66	63.88	1001.57
2014/06/21 15:18:00	1 min instant	6.74	248.49	303.66	64.41	1001.57
2014/06/21 15:19:00	1 min instant	6.68	248.81	303.66	65.84	1001.57
2014/06/21 15:20:00	1 min instant	6.76	248.90	303.66	65.89	1001.57
2014/06/21 15:21:00	1 min instant	6.68	248.04	303.66	65.08	1001.51
2014/06/21 15:22:00	1 min instant	6.69	247.99	303.65	65.80	1001.57
2014/06/21 15:23:00	1 min instant	6.60	248.23	303.65	63.81	1001.51
2014/06/21 15:24:00	1 min instant	6.56	247.63	303.65	63.76	1001.51
2014/06/21 15:25:00	1 min instant	6.56	248.24	303.64	63.62	1001.54
2014/06/21 15:26:00	1 min instant	6.61	248.17	303.64	63.97	1001.51
2014/06/21 15:27:00	1 min instant	6.66	248.38	303.65	64.37	1001.44
2014/06/21 15:28:00	1 min instant	6.49	246.34	303.65	65.42	1001.44
2014/06/21 15:29:00	1 min instant	6.46	246.44	303.64	64.29	1001.44
2014/06/21 15:30:00	1 min instant	6.48	246.84	303.64	64.74	1001.37
2014/06/21 15:31:00	1 min instant	6.46	247.28	303.63	65.44	1001.37
2014/06/21 15:32:00	1 min instant	6.49	247.59	303.63	65.09	1001.37
2014/06/21 15:33:00	1 min instant	6.45	247.16	303.63	65.23	1001.34
2014/06/21 15:34:00	1 min instant	6.42	247.04	303.63	65.56	1001.37
2014/06/21 15:35:00	1 min instant	6.52	248.14	303.63	64.78	1001.30
2014/06/21 15:36:00	1 min instant	6.54	248.96	303.63	64.77	1001.34
2014/06/21 15:37:00	1 min instant	6.51	248.40	303.62	64.69	1001.30
2014/06/21 15:38:00	1 min instant	6.55	248.65	303.62	65.24	1001.30
2014/06/21 15:39:00	1 min instant	6.57	248.57	303.62	65.19	1001.30
2014/06/21 15:40:00	1 min instant	6.45	248.16	303.61	64.68	1001.27
2014/06/21 15:41:00	1 min instant	6.41	248.15	303.61	65.43	1001.23
2014/06/21 15:42:00	1 min instant	6.41	248.87	303.61	65.19	1001.23
2014/06/21 15:43:00	1 min instant	6.31	248.45	303.61	65.04	1001.23
2014/06/21 15:44:00	1 min instant	6.49	248.93	303.62	65.29	1001.23
2014/06/21 15:45:00	1 min instant	6.31	248.33	303.62	65.67	1001.20
2014/06/21 15:46:00	1 min instant	6.66	248.05	303.61	65.07	1001.17
2014/06/21 15:47:00	1 min instant	6.81	247.63	303.61	65.74	1001.13
2014/06/21 15:48:00	1 min instant	6.41	247.15	303.61	64.98	1001.13
2014/06/21 15:49:00	1 min instant	6.25	246.68	303.61	66.08	1001.06
2014/06/21 15:50:00	1 min instant	5.89	245.99	303.60	65.04	1001.03
2014/06/21 15:51:00	1 min instant	6.02	246.43	303.61	65.36	1001.03
2014/06/21 15:52:00	1 min instant	6.04	246.75	303.61	65.61	1000.96
2014/06/21 15:53:00	1 min instant	5.92	245.80	303.61	65.77	1000.96
2014/06/21 15:54:00	1 min instant	5.85	245.31	303.61	64.18	1000.93
2014/06/21 15:55:00	1 min instant	5.78	244.09	303.61	65.25	1001.00
2014/06/21 15:56:00	1 min instant	5.71	244.02	303.61	65.52	1000.93
2014/06/21 15:57:00	1 min instant	5.52	242.39	303.60	64.47	1000.89
2014/06/21 15:58:00	1 min instant	5.50	241.83	303.60	64.22	1000.89
2014/06/21 15:59:00	1 min instant	5.48	241.56	303.60	64.19	1000.89
2014/06/21 16:00:00	1 min instant	5.54	242.03	303.60	65.40	1000.89
2014/06/21 16:01:00	1 min instant	5.46	241.95	303.61	65.60	1000.83
2014/06/21 16:02:00	1 min instant	5.50	242.98	303.61	65.61	1000.79
2014/06/21 16:03:00	1 min instant	5.57	243.95	303.61	66.78	1000.76
2014/06/21 16:04:00	1 min instant	5.32	241.44	303.61	64.62	1000.73
2014/06/21 16:05:00	1 min instant	5.36	241.64	303.60	64.17	1000.73
2014/06/21 16:06:00	1 min instant	5.34	241.62	303.60	64.08	1000.66
2014/06/21 16:07:00	1 min instant	5.31	244.03	303.60	63.92	1000.66
2014/06/21 16:08:00	1 min instant	4.91	243.15	303.60	63.68	1000.62
2014/06/21 16:09:00	1 min instant	5.26	241.87	303.60	64.46	1000.59
2014/06/21 16:10:00	1 min instant	5.42	241.61	303.61	63.56	1000.52
2014/06/21 16:11:00	1 min instant	5.54	241.31	303.61	64.69	1000.59
2014/06/21 16:12:00	1 min instant	5.57	241.70	303.61	64.87	1000.56
2014/06/21 16:13:00	1 min instant	5.53	241.66	303.61	63.95	1000.62
2014/06/21 16:14:00	1 min instant	5.34	241.42	303.61	64.63	1000.56
2014/06/21 16:15:00	1 min instant	5.20	241.55	303.60	64.54	1000.56
2014/06/21 16:16:00	1 min instant	5.28	241.68	303.60	64.13	1000.56
2014/06/21 16:17:00	1 min instant	5.59	243.88	303.61	63.97	1000.56
2014/06/21 16:18:00	1 min instant	5.59	242.82	303.61	64.27	1000.56
2014/06/21 16:19:00	1 min instant	5.55	241.76	303.61	64.40	1000.52
2014/06/21 16:20:00	1 min instant	5.57	241.99	303.61	64.42	1000.52
2014/06/21 16:21:00	1 min instant	5.52	242.16	303.61	64.82	1000.56
2014/06/21 16:22:00	1 min instant	5.71	244.31	303.61	64.98	1000.56
2014/06/21 16:23:00	1 min instant	5.47	244.01	303.61	64.14	1000.49
2014/06/21 16:24:00	1 min instant	5.73	243.06	303.61	64.49	1000.42
2014/06/21 16:25:00	1 min instant	5.58	242.17	303.61	64.21	1000.45
2014/06/21 16:26:00	1 min instant	5.78	244.22	303.61	64.27	1000.42
2014/06/21 16:27:00	1 min instant	5.81	243.92	303.61	64.93	1000.45
2014/06/21 16:28:00	1 min instant	5.79	243.80	303.62	65.20	1000.42
2014/06/21 16:29:00	1 min instant	5.84	244.41	303.62	65.92	1000.42
2014/06/21 16:30:00	1 min instant	5.88	245.35	303.62	66.87	1000.42
2014/06/21 16:31:00	1 min instant	5.84	245.36	303.62	66.51	1000.42
2014/06/21 16:32:00	1 min instant	5.81	245.12	303.62	65.81	1000.35
2014/06/21 16:33:00	1 min instant	5.79	244.79	303.61	66.29	1000.35
2014/06/21 16:34:00	1 min instant	5.74	244.89	303.61	65.96	1000.35
2014/06/21 16:35:00	1 min instant	5.78	244.91	303.61	64.83	1000.28
2014/06/21 16:36:00	1 min instant	5.95	244.49	303.62	65.63	1000.25
2014/06/21 16:37:00	1 min instant	6.98	244.55	303.62	65.57	1000.28
2014/06/21 16:38:00	1 min instant	6.35	245.06	303.62	64.64	1000.22
2014/06/21 16:39:00	1 min instant	5.09	244.86	303.62	64.21	1000.18
2014/06/21 16:40:00	1 min instant	7.35	244.92	303.61	64.72	1000.18
2014/06/21 16:41:00	1 min instant	6.46	244.93	303.61	64.76	1000.22
2014/06/21 16:42:00	1 min instant	6.22	245.19	303.61	65.10	1000.22
2014/06/21 16:43:00	1 min instant	6.29	244.63	303.61	64.84	1000.15
2014/06/21 16:44:00	1 min instant	6.49	244.83	303.62	65.12	1000.15
2014/06/21 16:45:00	1 min instant	6.57	244.69	303.62	65.13	1000.11
2014/06/21 16:46:00	1 min instant	6.16	244.23	303.61	63.88	1000.11
2014/06/21 16:47:00	1 min instant	5.70	243.33	303.61	63.33	1000.11
2014/06/21 16:48:00	1 min instant	7.45	244.55	303.60	63.24	1000.05
2014/06/21 16:49:00	1 min instant	7.46	244.71	303.60	64.21	1000.01
2014/06/21 16:50:00	1 min instant	7.29	244.89	303.60	63.92	999.98
2014/06/21 16:51:00	1 min instant	7.43	244.76	303.60	63.31	1000.01
2014/06/21 16:52:00	1 min instant	6.90	244.49	303.60	63.73	999.98
2014/06/21 16:53:00	1 min instant	7.36	244.02	303.60	63.61	999.95
2014/06/21 16:54:00	1 min instant	6.73	243.14	303.60	64.44	999.95
2014/06/21 16:55:00	1 min instant	7.85	243.99	303.60	64.17	999.95
2014/06/21 16:56:00	1 min instant	6.15	244.19	303.59	64.19	999.95
2014/06/21 16:57:00	1 min instant	6.05	244.05	303.59	64.65	999.91
2014/06/21 16:58:00	1 min instant	6.94	243.79	303.59	63.21	999.84
2014/06/21 16:59:00	1 min instant	6.89	243.99	303.59	65.08	999.88
2014/06/21 17:00:00	1 min instant	7.02	243.21	303.59	65.64	999.88
2014/06/21 17:01:00	1 min instant	6.90	243.79	303.59	64.84	999.84
2014/06/21 17:02:00	1 min instant	6.42	242.06	303.59	65.56	999.74
2014/06/21 17:03:00	1 min instant	6.43	244.24	303.59	64.49	999.71
2014/06/21 17:04:00	1 min instant	6.01	241.61	303.59	64.83	999.74
2014/06/21 17:05:00	1 min instant	6.31	242.57	303.58	63.98	999.64
2014/06/21 17:06:00	1 min instant	5.80	242.73	303.58	64.91	999.67
2014/06/21 17:07:00	1 min instant	5.19	241.46	303.58	65.87	999.64
2014/06/21 17:08:00	1 min instant	5.29	241.74	303.58	65.77	999.61
2014/06/21 17:09:00	1 min instant	5.68	242.90	303.58	65.34	999.57
2014/06/21 17:10:00	1 min instant	5.90	243.81	303.58	64.79	999.57
2014/06/21 17:11:00	1 min instant	5.94	244.04	303.58	65.15	999.57
2014/06/21 17:12:00	1 min instant	5.82	242.92	303.58	64.75	999.57
2014/06/21 17:13:00	1 min instant	5.89	242.90	303.58	64.64	999.50
2014/06/21 17:14:00	1 min instant	5.89	242.81	303.57	64.46	999.50
2014/06/21 17:15:00	1 min instant	6.08	242.04	303.57	64.50	999.44
2014/06/21 17:16:00	1 min instant	3.31	244.03	303.57	64.87	999.40
2014/06/21 17:17:00	1 min instant	6.67	244.15	303.57	64.76	999.33
2014/06/21 17:18:00	1 min instant	7.66	244.47	303.57	63.95	999.33
2014/06/21 17:19:00	1 min instant	7.47	245.42	303.58	64.18	999.33
2014/06/21 17:20:00	1 min instant	7.00	245.39	303.58	64.63	999.33
2014/06/21 17:21:00	1 min instant	7.15	245.41	303.58	65.14	999.37
2014/06/21 17:22:00	1 min instant	7.19	245.30	303.57	65.44	999.27
2014/06/21 17:23:00	1 min instant	6.89	245.64	303.57	65.76	999.23
2014/06/21 17:24:00	1 min instant	6.99	245.83	303.57	65.02	999.20
2014/06/21 17:25:00	1 min instant	6.60	245.58	303.57	65.09	999.20
2014/06/21 17:26:00	1 min instant	6.84	245.56	303.57	65.53	999.13
2014/06/21 17:27:01	1 min instant	7.53	245.05	303.57	66.29	999.13
2014/06/21 17:28:00	1 min instant	6.96	245.45	303.57	65.10	999.13
2014/06/21 17:29:00	1 min instant	9.88	245.41	303.57	65.05	999.10
2014/06/21 17:30:00	1 min instant	8.11	244.64	303.56	64.13	999.10
2014/06/21 17:31:00	1 min instant	7.97	244.05	303.56	64.11	999.06
2014/06/21 17:32:00	1 min instant	9.56	243.63	303.56	65.49	999.03
2014/06/21 17:33:00	1 min instant	8.29	243.14	303.56	64.87	999.00
2014/06/21 17:34:00	1 min instant	8.16	242.93	303.56	63.97	999.00
2014/06/21 17:35:00	1 min instant	7.98	242.96	303.56	64.64	998.96
2014/06/21 17:36:00	1 min instant	8.15	244.41	303.55	65.92	999.00
2014/06/21 17:37:00	1 min instant	8.52	244.91	303.55	66.39	999.00
2014/06/21 17:38:00	1 min instant	8.82	244.97	303.54	64.27	998.93
2014/06/21 17:39:00	1 min instant	0.59	245.02	303.54	65.26	998.89
2014/06/21 17:40:00	1 min instant	10.34	245.20	303.54	65.13	998.86
2014/06/21 17:41:00	1 min instant	7.28	244.80	303.53	63.62	998.83
2014/06/21 17:42:00	1 min instant	6.69	244.99	303.53	63.76	998.86
2014/06/21 17:43:01	1 min instant	9.13	245.62	303.53	63.36	998.79
2014/06/21 17:44:00	1 min instant	7.98	245.45	303.52	63.76	998.76
2014/06/21 17:45:00	1 min instant	7.01	245.43	303.52	65.25	998.76
2014/06/21 17:46:00	1 min instant	6.77	244.74	303.52	64.40	998.72
2014/06/21 17:47:00	1 min instant	6.79	244.54	303.51	63.83	998.72
2014/06/21 17:48:00	1 min instant	7.12	244.76	303.51	63.76	998.66
2014/06/21 17:49:00	1 min instant	6.87	244.47	303.51	64.35	998.62
2014/06/21 17:50:00	1 min instant	7.59	245.19	303.50	63.95	998.66
2014/06/21 17:51:00	1 min instant	7.01	244.73	303.49	64.30	998.66
2014/06/21 17:52:00	1 min instant	7.64	244.73	303.49	64.61	998.66
2014/06/21 17:53:00	1 min instant	7.74	245.53	303.48	64.43	998.66
2014/06/21 17:54:00	1 min instant	6.74	245.24	303.48	65.33	998.62
2014/06/21 17:55:00	1 min instant	8.93	245.49	303.48	65.54	998.62
2014/06/21 17:56:00	1 min instant	6.84	245.84	303.47	64.29	998.59
2014/06/21 17:57:00	1 min instant	6.96	245.01	303.47	63.54	998.52
2014/06/21 17:58:00	1 min instant	6.66	245.43	303.47	64.35	998.49
2014/06/21 17:59:00	1 min instant	6.95	246.06	303.45	65.08	998.49
2014/06/21 18:00:00	1 min instant	6.94	245.68	303.44	63.18	998.45
2014/06/21 18:01:00	1 min instant	7.78	245.94	303.43	63.78	998.42
2014/06/21 18:02:00	1 min instant	3.64	245.72	303.42	63.94	998.45
2014/06/21 18:03:00	1 min instant	7.48	245.90	303.41	63.34	998.39
2014/06/21 18:04:00	1 min instant	7.56	245.90	303.41	64.08	998.39
2014/06/21 18:05:00	1 min instant	7.78	245.65	303.41	64.88	998.39
2014/06/21 18:06:00	1 min instant	5.14	246.11	303.40	65.03	998.35
2014/06/21 18:07:00	1 min instant	6.20	245.89	303.40	64.15	998.32
2014/06/21 18:08:00	1 min instant	8.06	245.83	303.39	63.94	998.32
2014/06/21 18:09:00	1 min instant	8.95	245.46	303.39	64.47	998.32
2014/06/21 18:10:00	1 min instant	7.95	245.92	303.38	64.76	998.28
2014/06/21 18:11:00	1 min instant	7.91	245.42	303.38	63.87	998.32
2014/06/21 18:12:00	1 min instant	8.56	245.76	303.38	64.62	998.32
2014/06/21 18:13:00	1 min instant	8.04	245.23	303.38	63.71	998.25
2014/06/21 18:14:00	1 min instant	7.86	245.34	303.37	63.95	998.25
2014/06/21 18:15:00	1 min instant	7.47	245.04	303.37	63.28	998.25
2014/06/21 18:16:00	1 min instant	7.19	244.29	303.36	63.77	998.22
2014/06/21 18:17:00	1 min instant	8.49	244.98	303.36	64.39	998.25
2014/06/21 18:18:00	1 min instant	8.15	245.08	303.35	64.14	998.32
2014/06/21 18:19:00	1 min instant	8.24	244.92	303.35	63.56	998.32
2014/06/21 18:20:00	1 min instant	8.26	245.14	303.35	63.78	998.32
2014/06/21 18:21:00	1 min instant	8.10	244.81	303.35	64.16	998.32
2014/06/21 18:22:00	1 min instant	7.94	243.93	303.35	64.24	998.28
2014/06/21 18:23:00	1 min instant	7.66	243.38	303.35	64.22	998.22
2014/06/21 18:24:00	1 min instant	7.61	243.30	303.34	64.32	998.22
2014/06/21 18:25:00	1 min instant	7.56	244.99	303.34	64.17	998.18
2014/06/21 18:26:00	1 min instant	7.72	245.32	303.34	64.81	998.11
2014/06/21 18:27:00	1 min instant	6.10	245.32	303.34	64.54	998.11
2014/06/21 18:28:00	1 min instant	5.63	245.62	303.34	64.36	998.18
2014/06/21 18:29:00	1 min instant	5.93	244.60	303.34	65.10	998.08
2014/06/21 18:30:01	1 min instant	6.36	244.98	303.34	64.74	998.08
2014/06/21 18:31:00	1 min instant	6.75	245.33	303.34	64.59	998.08
2014/06/21 18:32:00	1 min instant	7.10	245.07	303.34	64.35	998.01
2014/06/21 18:33:00	1 min instant	7.32	245.17	303.34	64.51	997.98
2014/06/21 18:34:00	1 min instant	6.91	244.67	303.34	64.16	997.91
2014/06/21 18:35:00	1 min instant	6.72	244.74	303.34	64.56	997.91
2014/06/21 18:36:00	1 min instant	6.73	243.94	303.34	64.26	997.88
2014/06/21 18:37:00	1 min instant	6.84	243.95	303.34	64.41	997.91
2014/06/21 18:38:00	1 min instant	6.75	243.82	303.35	64.36	997.91
2014/06/21 18:39:00	1 min instant	6.64	243.65	303.35	64.00	997.84
2014/06/21 18:40:00	1 min instant	27.78	243.79	303.36	64.02	997.88
2014/06/21 18:41:00	1 min instant	-16.83	244.16	303.36	64.11	997.84
2014/06/21 18:42:00	1 min instant	6.64	243.84	303.37	64.19	997.81
2014/06/21 18:43:00	1 min instant	6.81	243.73	303.37	64.10	997.81
2014/06/21 18:44:00	1 min instant	6.70	243.25	303.37	64.35	997.78
2014/06/21 18:45:00	1 min instant	6.34	243.18	303.37	64.51	997.81
2014/06/21 18:46:00	1 min instant	6.51	244.31	303.37	64.41	997.74
2014/06/21 18:47:00	1 min instant	7.00	246.71	303.37	65.29	997.78
2014/06/21 18:48:00	1 min instant	6.98	247.22	303.37	64.75	997.78
2014/06/21 18:49:00	1 min instant	7.01	247.66	303.38	65.65	997.78
2014/06/21 18:50:00	1 min instant	7.03	247.83	303.38	64.70	997.81
2014/06/21 18:51:00	1 min instant	11.00	248.15	303.39	65.35	997.84
2014/06/21 18:52:00	1 min instant	6.43	249.08	303.39	64.32	997.84
2014/06/21 18:53:00	1 min instant	7.39	248.97	303.39	64.17	997.81
2014/06/21 18:54:00	1 min instant	7.87	249.23	303.39	65.07	997.74
2014/06/21 18:55:00	1 min instant	7.26	249.13	303.39	65.02	997.67
2014/06/21 18:56:00	1 min instant	8.28	249.39	303.39	64.64	997.64
2014/06/21 18:57:00	1 min instant	7.42	249.78	303.39	64.06	997.61
2014/06/21 18:58:00	1 min instant	7.25	249.97	303.40	65.50	997.61
2014/06/21 18:59:00	1 min instant	8.02	249.07	303.40	64.48	997.57
2014/06/21 19:00:00	1 min instant	7.00	249.63	303.40	64.50	997.57
2014/06/21 19:01:00	1 min instant	9.51	249.52	303.41	64.72	997.61
2014/06/21 19:02:00	1 min instant	6.94	249.76	303.41	64.29	997.61
2014/06/21 19:03:00	1 min instant	7.71	249.49	303.41	63.68	997.61
2014/06/21 19:04:00	1 min instant	7.39	249.65	303.41	64.29	997.64
2014/06/21 19:05:00	1 min instant	8.18	249.28	303.42	64.21	997.64
2014/06/21 19:06:00	1 min instant	5.05	248.87	303.42	63.83	997.61
2014/06/21 19:07:00	1 min instant	7.85	249.37	303.42	63.55	997.61
2014/06/21 19:08:00	1 min instant	6.24	248.79	303.42	63.44	997.64
2014/06/21 19:09:00	1 min instant	7.53	248.68	303.42	63.59	997.61
2014/06/21 19:10:00	1 min instant	6.85	248.64	303.43	63.59	997.61
2014/06/21 19:11:00	1 min instant	8.16	248.55	303.43	63.73	997.57
2014/06/21 19:12:00	1 min instant	6.86	248.47	303.43	64.98	997.57
2014/06/21 19:13:00	1 min instant	9.70	248.58	303.43	64.81	997.50
2014/06/21 19:14:00	1 min instant	6.25	248.49	303.43	64.35	997.54
2014/06/21 19:15:00	1 min instant	7.51	249.12	303.43	64.32	997.50
2014/06/21 19:16:00	1 min instant	7.69	248.53	303.43	64.70	997.57
2014/06/21 19:17:00	1 min instant	7.66	248.26	303.43	64.94	997.61
2014/06/21 19:18:00	1 min instant	7.97	247.95	303.44	65.37	997.57
2014/06/21 19:19:00	1 min instant	5.26	248.14	303.45	65.70	997.57
2014/06/21 19:20:00	1 min instant	-4.42	248.75	303.45	65.86	997.57
2014/06/21 19:21:00	1 min instant	7.49	247.96	303.45	65.42	997.54
2014/06/21 19:22:00	1 min instant	3.04	247.80	303.45	65.43	997.50
2014/06/21 19:23:00	1 min instant	6.61	248.31	303.45	65.56	997.54
2014/06/21 19:24:00	1 min instant	6.58	248.33	303.45	66.25	997.50
2014/06/21 19:25:00	1 min instant	6.23	247.77	303.46	66.42	997.54
2014/06/21 19:26:00	1 min instant	6.23	247.28	303.46	66.06	997.47
2014/06/21 19:27:00	1 min instant	5.56	247.81	303.46	66.40	997.50
2014/06/21 19:28:00	1 min instant	5.58	247.80	303.47	66.41	997.47
2014/06/21 19:29:00	1 min instant	7.36	247.73	303.47	66.12	997.47
2014/06/21 19:30:00	1 min instant	-11.56	248.66	303.48	66.45	997.44
2014/06/21 19:31:00	1 min instant	5.85	248.67	303.49	65.85	997.44
2014/06/21 19:32:00	1 min instant	6.30	247.88	303.49	65.97	997.44
2014/06/21 19:33:00	1 min instant	5.76	247.55	303.50	65.95	997.44
2014/06/21 19:34:00	1 min instant	6.41	248.15	303.50	65.97	997.50
2014/06/21 19:35:00	1 min instant	6.51	247.57	303.50	66.34	997.50
2014/06/21 19:36:00	1 min instant	6.64	248.23	303.50	66.54	997.47
2014/06/21 19:37:00	1 min instant	6.62	249.29	303.50	66.37	997.54
2014/06/21 19:38:00	1 min instant	6.51	248.61	303.51	66.35	997.50
2014/06/21 19:39:00	1 min instant	6.92	248.47	303.51	66.44	997.54
2014/06/21 19:40:00	1 min instant	6.71	248.34	303.52	66.62	997.50
2014/06/21 19:41:00	1 min instant	6.02	248.50	303.52	66.44	997.54
2014/06/21 19:42:00	1 min instant	6.07	248.89	303.53	66.15	997.54
2014/06/21 19:43:00	1 min instant	6.17	248.38	303.54	66.53	997.57
2014/06/21 19:44:00	1 min instant	6.13	248.10	303.55	66.44	997.61
2014/06/21 19:45:00	1 min instant	6.15	247.98	303.55	65.70	997.64
2014/06/21 19:46:00	1 min instant	6.15	248.02	303.55	65.95	997.64
2014/06/21 19:47:00	1 min instant	6.28	247.75	303.56	66.11	997.64
2014/06/21 19:48:00	1 min instant	6.44	247.60	303.56	66.09	997.64
2014/06/21 19:49:00	1 min instant	6.11	247.95	303.56	66.22	997.67
2014/06/21 19:50:00	1 min instant	2.51	248.26	303.56	65.98	997.67
2014/06/21 19:51:00	1 min instant	6.54	247.65	303.57	65.96	997.61
2014/06/21 19:52:00	1 min instant	7.48	248.18	303.57	66.11	997.64
2014/06/21 19:53:00	1 min instant	5.48	247.96	303.58	66.13	997.57
2014/06/21 19:54:00	1 min instant	5.26	247.90	303.59	66.25	997.57
2014/06/21 19:55:00	1 min instant	5.93	247.86	303.59	65.92	997.54
2014/06/21 19:56:00	1 min instant	5.75	248.08	303.60	65.86	997.54
2014/06/21 19:57:00	1 min instant	6.21	247.83	303.61	65.82	997.64
2014/06/21 19:58:00	1 min instant	6.16	247.72	303.61	65.83	997.57
2014/06/21 19:59:00	1 min instant	6.27	247.48	303.61	65.66	997.67
2014/06/21 20:00:00	1 min instant	3.55	247.39	303.61	65.87	997.71
2014/06/21 20:01:00	1 min instant	5.44	247.75	303.61	65.96	997.71
2014/06/21 20:02:00	1 min instant	5.27	247.70	303.62	65.98	997.67
2014/06/21 20:03:00	1 min instant	5.93	247.65	303.62	65.97	997.64
2014/06/21 20:04:00	1 min instant	5.90	247.79	303.62	65.97	997.71
2014/06/21 20:05:00	1 min instant	5.90	247.86	303.62	65.80	997.74
2014/06/21 20:06:00	1 min instant	5.83	248.16	303.63	65.63	997.74
2014/06/21 20:07:00	1 min instant	5.74	247.75	303.64	65.61	997.78
2014/06/21 20:08:00	1 min instant	4.08	247.83	303.64	65.69	997.81
2014/06/21 20:09:00	1 min instant	3.31	247.49	303.65	65.77	997.84
2014/06/21 20:10:00	1 min instant	4.96	247.60	303.65	65.97	997.91
2014/06/21 20:11:00	1 min instant	9.81	247.43	303.65	66.11	997.91
2014/06/21 20:12:00	1 min instant	7.04	247.94	303.66	66.29	997.94
2014/06/21 20:13:00	1 min instant	6.55	248.28	303.66	66.39	997.98
2014/06/21 20:14:00	1 min instant	6.00	247.80	303.66	66.41	997.98
2014/06/21 20:15:00	1 min instant	5.12	247.99	303.66	66.64	998.01
2014/06/21 20:16:00	1 min instant	6.41	247.50	303.67	66.44	998.05
2014/06/21 20:17:00	1 min instant	6.84	247.48	303.67	66.62	998.08
2014/06/21 20:18:00	1 min instant	5.64	247.68	303.68	66.39	998.11
2014/06/21 20:19:00	1 min instant	6.15	247.68	303.68	66.55	998.11
2014/06/21 20:20:00	1 min instant	6.68	247.82	303.69	66.76	998.08
2014/06/21 20:21:00	1 min instant	3.56	247.95	303.70	66.69	998.11
2014/06/21 20:22:00	1 min instant	-6.90	247.92	303.70	66.62	998.11
2014/06/21 20:23:00	1 min instant	12.25	248.12	303.70	66.54	998.15
2014/06/21 20:24:00	1 min instant	6.27	247.75	303.70	66.39	998.18
2014/06/21 20:25:00	1 min instant	5.29	247.92	303.70	66.30	998.22
2014/06/21 20:26:00	1 min instant	5.08	247.97	303.70	66.17	998.22
2014/06/21 20:27:00	1 min instant	1.35	247.96	303.70	66.37	998.25
2014/06/21 20:28:00	1 min instant	5.57	247.94	303.71	66.39	998.28
2014/06/21 20:29:00	1 min instant	6.47	247.79	303.71	66.69	998.35
2014/06/21 20:30:00	1 min instant	4.63	247.80	303.71	66.69	998.32
2014/06/21 20:31:00	1 min instant	7.01	247.89	303.72	66.56	998.25
2014/06/21 20:32:00	1 min instant	6.96	247.94	303.73	66.61	998.25
2014/06/21 20:33:00	1 min instant	5.71	248.04	303.73	66.41	998.25
2014/06/21 20:34:00	1 min instant	5.77	248.07	303.74	66.25	998.18
2014/06/21 20:35:00	1 min instant	12.51	248.33	303.74	66.33	998.25
2014/06/21 20:36:00	1 min instant	-3.02	248.17	303.74	66.39	998.28
2014/06/21 20:37:00	1 min instant	16.66	248.20	303.75	66.53	998.25
2014/06/21 20:38:00	1 min instant	-2.24	248.49	303.75	66.51	998.18
2014/06/21 20:39:00	1 min instant	1.98	247.90	303.75	66.51	998.18
2014/06/21 20:40:00	1 min instant	6.56	248.18	303.75	66.14	998.18
2014/06/21 20:41:00	1 min instant	8.44	247.83	303.75	66.30	998.18
2014/06/21 20:42:00	1 min instant	4.15	248.24	303.75	66.46	998.22
2014/06/21 20:43:00	1 min instant	7.39	247.86	303.75	66.48	998.25
2014/06/21 20:44:00	1 min instant	6.87	247.83	303.75	66.10	998.25
2014/06/21 20:45:00	1 min instant	3.96	247.56	303.76	65.52	998.25
2014/06/21 20:46:00	1 min instant	6.41	247.59	303.76	65.13	998.22
2014/06/21 20:47:00	1 min instant	7.39	248.29	303.77	64.47	998.18
2014/06/21 20:48:00	1 min instant	5.58	247.77	303.77	64.38	998.22
2014/06/21 20:49:00	1 min instant	4.37	247.91	303.78	64.59	998.25
2014/06/21 20:50:00	1 min instant	6.85	248.13	303.78	64.20	998.28
2014/06/21 20:51:00	1 min instant	7.80	248.15	303.79	64.09	998.32
2014/06/21 20:52:00	1 min instant	7.75	248.20	303.79	64.20	998.32
2014/06/21 20:53:00	1 min instant	4.95	248.29	303.79	64.16	998.32
2014/06/21 20:54:00	1 min instant	6.89	248.27	303.79	64.32	998.28
2014/06/21 20:55:00	1 min instant	6.60	248.17	303.79	64.13	998.35
2014/06/21 20:56:00	1 min instant	7.71	248.59	303.79	64.31	998.39
2014/06/21 20:57:00	1 min instant	5.27	248.56	303.79	64.38	998.39
2014/06/21 20:58:00	1 min instant	5.45	248.49	303.80	64.23	998.35
2014/06/21 20:59:00	1 min instant	6.56	248.45	303.80	64.27	998.42
2014/06/21 21:00:00	1 min instant	3.15	249.13	303.80	64.48	998.35
2014/06/21 21:01:00	1 min instant	5.05	248.68	303.80	64.53	998.45
2014/06/21 21:02:00	1 min instant	4.30	248.60	303.81	64.44	998.42
2014/06/21 21:03:00	1 min instant	4.76	249.06	303.82	64.47	998.42
2014/06/21 21:04:00	1 min instant	5.02	248.82	303.82	64.39	998.45
2014/06/21 21:05:00	1 min instant	5.01	248.81	303.83	64.19	998.45
2014/06/21 21:06:00	1 min instant	4.95	249.03	303.83	64.20	998.49
2014/06/21 21:07:00	1 min instant	7.52	248.68	303.84	64.19	998.49
2014/06/21 21:08:00	1 min instant	5.54	248.17	303.84	64.20	998.49
2014/06/21 21:09:00	1 min instant	5.95	248.17	303.84	64.29	998.52
2014/06/21 21:10:00	1 min instant	6.48	248.33	303.84	64.37	998.45
2014/06/21 21:11:00	1 min instant	6.47	247.37	303.84	64.37	998.52
2014/06/21 21:12:00	1 min instant	6.08	247.29	303.84	64.45	998.52
2014/06/21 21:13:00	1 min instant	6.06	247.55	303.84	64.43	998.52
2014/06/21 21:14:00	1 min instant	6.56	247.61	303.84	64.29	998.52
2014/06/21 21:15:00	1 min instant	6.77	247.66	303.84	64.27	998.52
2014/06/21 21:16:00	1 min instant	5.90	247.36	303.84	64.31	998.52
2014/06/21 21:17:00	1 min instant	6.34	247.89	303.85	64.43	998.52
2014/06/21 21:18:00	1 min instant	6.60	248.14	303.85	64.33	998.52
2014/06/21 21:19:00	1 min instant	6.36	248.49	303.85	64.34	998.49
2014/06/21 21:20:00	1 min instant	6.37	248.13	303.85	64.56	998.45
2014/06/21 21:21:00	1 min instant	6.41	248.10	303.86	64.55	998.45
2014/06/21 21:22:00	1 min instant	6.31	248.08	303.87	64.61	998.45
2014/06/21 21:23:00	1 min instant	6.31	248.35	303.87	64.44	998.45
2014/06/21 21:24:00	1 min instant	6.34	248.90	303.88	64.30	998.52
2014/06/21 21:25:00	1 min instant	6.66	248.85	303.88	64.27	998.52
2014/06/21 21:26:00	1 min instant	5.81	248.68	303.88	64.44	998.52
2014/06/21 21:27:00	1 min instant	10.46	248.69	303.88	64.55	998.56
2014/06/21 21:28:00	1 min instant	16.07	248.75	303.88	64.69	998.56
2014/06/21 21:29:00	1 min instant	1.92	248.79	303.88	64.73	998.56
2014/06/21 21:30:00	1 min instant	4.10	249.07	303.88	64.93	998.45
2014/06/21 21:31:00	1 min instant	7.42	249.51	303.88	65.20	998.49
2014/06/21 21:32:00	1 min instant	6.70	249.12	303.88	65.04	998.42
2014/06/21 21:33:00	1 min instant	5.91	248.73	303.88	65.00	998.39
2014/06/21 21:34:00	1 min instant	8.11	248.31	303.88	65.23	998.42
2014/06/21 21:35:00	1 min instant	7.24	248.25	303.88	65.08	998.42
2014/06/21 21:36:00	1 min instant	6.97	248.26	303.88	65.08	998.45
2014/06/21 21:37:00	1 min instant	7.77	248.29	303.89	65.10	998.39
2014/06/21 21:38:00	1 min instant	6.05	248.10	303.89	64.98	998.39
2014/06/21 21:39:00	1 min instant	5.80	248.29	303.89	64.96	998.32
2014/06/21 21:40:00	1 min instant	5.40	247.49	303.90	65.12	998.32
2014/06/21 21:41:00	1 min instant	6.33	247.63	303.91	64.89	998.22
2014/06/21 21:42:00	1 min instant	6.45	247.90	303.91	64.85	998.25
2014/06/21 21:43:00	1 min instant	6.11	247.83	303.91	64.92	998.25
2014/06/21 21:44:00	1 min instant	5.40	248.08	303.91	65.00	998.25
2014/06/21 21:45:00	1 min instant	4.94	248.10	303.91	65.06	998.25
2014/06/21 21:46:00	1 min instant	5.67	248.26	303.91	65.12	998.28
2014/06/21 21:47:00	1 min instant	5.66	248.25	303.91	65.28	998.32
2014/06/21 21:48:00	1 min instant	5.64	248.04	303.91	65.36	998.32
2014/06/21 21:49:00	1 min instant	8.48	248.14	303.91	65.52	998.28
2014/06/21 21:50:00	1 min instant	5.31	247.86	303.91	65.60	998.28
2014/06/21 21:51:00	1 min instant	3.13	247.71	303.91	65.67	998.25
2014/06/21 21:52:00	1 min instant	6.01	247.97	303.91	65.64	998.25
2014/06/21 21:53:00	1 min instant	5.63	248.23	303.91	65.64	998.22
2014/06/21 21:54:00	1 min instant	5.89	248.12	303.91	65.63	998.18
2014/06/21 21:55:00	1 min instant	5.81	247.92	303.91	65.42	998.18
2014/06/21 21:56:00	1 min instant	5.67	248.12	303.91	65.48	998.15
2014/06/21 21:57:00	1 min instant	5.63	247.70	303.92	65.53	998.18
2014/06/21 21:58:00	1 min instant	5.68	248.15	303.92	65.51	998.22
2014/06/21 21:59:00	1 min instant	5.67	248.29	303.93	65.40	998.22
2014/06/21 22:00:00	1 min instant	5.65	248.58	303.94	65.36	998.18
2014/06/21 22:01:00	1 min instant	5.65	248.58	303.94	65.20	998.22
2014/06/21 22:02:00	1 min instant	5.71	249.16	303.94	65.17	998.28
2014/06/21 22:03:00	1 min instant	5.44	246.84	303.94	65.23	998.32
2014/06/21 22:04:00	1 min instant	5.26	246.63	303.94	65.29	998.32
2014/06/21 22:05:00	1 min instant	5.12	246.05	303.94	65.41	998.32
2014/06/21 22:06:00	1 min instant	5.07	245.45	303.94	65.50	998.32
2014/06/21 22:07:00	1 min instant	5.04	245.49	303.94	65.54	998.25
2014/06/21 22:08:00	1 min instant	5.20	245.56	303.94	65.58	998.25
2014/06/21 22:09:00	1 min instant	5.06	245.22	303.93	65.64	998.28
2014/06/21 22:10:00	1 min instant	4.94	245.27	303.93	65.68	998.32
2014/06/21 22:11:00	1 min instant	5.00	245.32	303.93	65.64	998.32
2014/06/21 22:12:00	1 min instant	4.98	245.25	303.93	65.59	998.32
2014/06/21 22:13:00	1 min instant	4.89	245.23	303.93	65.46	998.32
2014/06/21 22:14:00	1 min instant	4.85	245.37	303.93	65.44	998.32
2014/06/21 22:15:00	1 min instant	4.86	245.46	303.93	65.45	998.39
2014/06/21 22:16:00	1 min instant	4.86	245.38	303.93	65.36	998.42
2014/06/21 22:17:00	1 min instant	1.76	245.21	303.94	65.33	998.39
2014/06/21 22:18:00	1 min instant	5.66	245.15	303.94	65.33	998.45
2014/06/21 22:19:00	1 min instant	6.92	245.27	303.95	65.23	998.45
2014/06/21 22:20:00	1 min instant	6.76	245.45	303.95	65.15	998.45
2014/06/21 22:21:00	1 min instant	4.27	245.49	303.95	65.04	998.45
2014/06/21 22:22:00	1 min instant	4.51	245.34	303.96	64.96	998.49
2014/06/21 22:23:00	1 min instant	4.40	245.34	303.96	64.98	998.45
2014/06/21 22:24:00	1 min instant	4.55	245.48	303.96	64.99	998.45
2014/06/21 22:25:00	1 min instant	4.16	245.45	303.96	65.09	998.45
2014/06/21 22:26:00	1 min instant	5.85	245.60	303.96	65.09	998.56
2014/06/21 22:27:00	1 min instant	4.90	245.33	303.96	65.16	998.59
2014/06/21 22:28:00	1 min instant	4.61	245.45	303.96	65.27	998.59
2014/06/21 22:29:00	1 min instant	6.37	245.79	303.95	65.37	998.62
2014/06/21 22:30:00	1 min instant	4.39	245.89	303.95	65.41	998.66
2014/06/21 22:31:00	1 min instant	4.52	245.62	303.95	65.47	998.66
2014/06/21 22:32:00	1 min instant	4.86	245.46	303.95	65.53	998.62
2014/06/21 22:33:00	1 min instant	5.43	245.78	303.94	65.55	998.59
2014/06/21 22:34:00	1 min instant	5.00	245.29	303.94	65.56	998.59
2014/06/21 22:35:00	1 min instant	5.71	245.41	303.94	65.53	998.56
2014/06/21 22:36:00	1 min instant	4.88	245.06	303.94	65.54	998.59
2014/06/21 22:37:00	1 min instant	5.69	245.21	303.94	65.52	998.56
2014/06/21 22:38:00	1 min instant	5.15	245.00	303.95	65.46	998.59
2014/06/21 22:39:01	1 min instant	4.76	245.17	303.95	65.40	998.59
2014/06/21 22:40:00	1 min instant	5.00	245.29	303.95	65.38	998.62
2014/06/21 22:41:00	1 min instant	4.46	245.15	303.95	65.33	998.66
2014/06/21 22:42:00	1 min instant	4.38	244.76	303.96	65.23	998.72
2014/06/21 22:43:00	1 min instant	4.92	245.11	303.97	65.18	998.72
2014/06/21 22:44:00	1 min instant	5.50	245.22	303.97	65.07	998.72
2014/06/21 22:45:00	1 min instant	5.12	245.27	303.98	65.01	998.79
2014/06/21 22:46:00	1 min instant	4.85	244.92	303.98	64.98	998.79
2014/06/21 22:47:00	1 min instant	4.88	244.98	303.98	65.03	998.83
2014/06/21 22:48:00	1 min instant	4.93	245.18	303.98	65.10	998.86
2014/06/21 22:49:00	1 min instant	4.77	245.32	303.98	65.13	998.89
2014/06/21 22:50:00	1 min instant	4.77	244.91	303.97	65.18	998.89
2014/06/21 22:51:00	1 min instant	4.74	244.63	303.97	65.23	998.86
2014/06/21 22:52:00	1 min instant	4.61	244.79	303.97	65.28	998.89
2014/06/21 22:53:00	1 min instant	4.37	245.07	303.97	65.30	998.86
2014/06/21 22:54:00	1 min instant	4.52	244.76	303.96	65.34	998.89
2014/06/21 22:55:00	1 min instant	6.00	244.76	303.96	65.40	998.86
2014/06/21 22:56:00	1 min instant	0.81	244.78	303.96	65.39	998.86
2014/06/21 22:57:00	1 min instant	2.64	244.80	303.96	65.36	998.83
2014/06/21 22:58:00	1 min instant	5.13	244.84	303.96	65.30	998.86
2014/06/21 22:59:00	1 min instant	5.33	244.82	303.95	65.27	998.86
2014/06/21 23:00:00	1 min instant	4.93	245.15	303.96	65.24	998.93
2014/06/21 23:01:00	1 min instant	5.22	244.83	303.96	65.15	998.93
2014/06/21 23:02:00	1 min instant	4.66	244.79	303.96	65.14	998.89
2014/06/21 23:03:00	1 min instant	4.67	244.69	303.96	65.02	999.00
2014/06/21 23:04:00	1 min instant	4.45	244.28	303.97	64.88	999.00
2014/06/21 23:05:00	1 min instant	3.90	244.51	303.97	64.85	999.03
2014/06/21 23:06:00	1 min instant	5.36	244.39	303.98	64.77	999.03
2014/06/21 23:07:00	1 min instant	5.62	244.48	303.98	64.72	999.10
2014/06/21 23:08:00	1 min instant	4.73	244.42	303.99	64.64	999.10
2014/06/21 23:09:00	1 min instant	5.43	244.21	303.99	64.58	999.13
2014/06/21 23:10:00	1 min instant	4.56	244.08	303.99	64.54	999.20
2014/06/21 23:11:00	1 min instant	4.64	244.38	304.00	64.58	999.20
2014/06/21 23:12:00	1 min instant	4.44	244.31	303.99	64.61	999.23
2014/06/21 23:13:00	1 min instant	4.70	244.43	303.99	64.69	999.20
2014/06/21 23:14:00	1 min instant	4.57	243.97	303.99	64.77	999.23
2014/06/21 23:15:00	1 min instant	4.67	243.97	303.98	64.82	999.27
2014/06/21 23:16:00	1 min instant	4.53	244.16	303.98	64.83	999.33
2014/06/21 23:17:00	1 min instant	4.58	244.73	303.98	64.88	999.33
2014/06/21 23:18:00	1 min instant	4.61	244.65	303.98	64.96	999.40
2014/06/21 23:19:00	1 min instant	4.56	244.42	303.97	64.98	999.40
2014/06/21 23:20:00	1 min instant	4.56	244.49	303.97	64.95	999.40
2014/06/21 23:21:00	1 min instant	4.66	244.85	303.97	64.91	999.44
2014/06/21 23:22:00	1 min instant	4.73	244.61	303.97	64.86	999.50
2014/06/21 23:23:00	1 min instant	4.80	244.53	303.97	64.83	999.47
2014/06/21 23:24:00	1 min instant	4.16	244.56	303.97	64.80	999.54
2014/06/21 23:25:00	1 min instant	5.38	244.86	303.97	64.77	999.54
2014/06/21 23:26:00	1 min instant	6.42	245.23	303.97	64.69	999.64
2014/06/21 23:27:00	1 min instant	5.55	244.92	303.98	64.63	999.64
2014/06/21 23:28:00	1 min instant	5.44	245.04	303.98	64.59	999.67
2014/06/21 23:29:00	1 min instant	3.29	244.85	303.99	64.50	999.67
2014/06/21 23:30:00	1 min instant	3.74	245.43	303.99	64.42	999.74
2014/06/21 23:31:00	1 min instant	4.02	245.18	304.00	64.35	999.74
2014/06/21 23:32:00	1 min instant	4.50	245.27	304.00	64.27	999.81
2014/06/21 23:33:00	1 min instant	5.00	245.50	304.01	64.18	999.78
2014/06/21 23:34:00	1 min instant	5.02	245.15	304.02	64.15	999.78
2014/06/21 23:35:00	1 min instant	5.02	245.04	304.02	64.11	999.78
2014/06/21 23:36:00	1 min instant	5.18	245.04	304.02	64.14	999.78
2014/06/21 23:37:00	1 min instant	4.96	244.97	304.02	64.25	999.74
2014/06/21 23:38:00	1 min instant	4.92	245.30	304.02	64.30	999.78
2014/06/21 23:39:00	1 min instant	4.75	245.30	304.01	64.42	999.84
2014/06/21 23:40:00	1 min instant	4.41	245.30	304.01	64.53	999.81
2014/06/21 23:41:00	1 min instant	-7.55	245.10	304.01	64.58	999.84
2014/06/21 23:42:00	1 min instant	4.06	245.26	304.01	64.61	999.84
2014/06/21 23:43:00	1 min instant	11.58	244.99	304.00	64.61	999.84
2014/06/21 23:44:00	1 min instant	3.97	244.91	304.00	64.64	999.95
2014/06/21 23:45:00	1 min instant	4.07	245.01	303.99	64.65	999.95
2014/06/21 23:46:00	1 min instant	4.31	245.20	303.99	64.63	999.95
2014/06/21 23:47:00	1 min instant	5.11	245.29	303.99	64.59	999.95
2014/06/21 23:48:00	1 min instant	5.62	245.12	303.99	64.54	999.95
2014/06/21 23:49:00	1 min instant	5.72	245.13	303.99	64.54	1000.01
2014/06/21 23:50:00	1 min instant	5.14	244.90	303.99	64.48	1000.01
2014/06/21 23:51:00	1 min instant	5.50	245.12	303.99	64.44	1000.08
2014/06/21 23:52:00	1 min instant	7.78	245.28	304.00	64.37	1000.11
2014/06/21 23:53:00	1 min instant	-0.73	245.28	304.00	64.29	1000.25
2014/06/21 23:54:00	1 min instant	2.27	245.22	304.00	64.22	1000.22
2014/06/21 23:55:00	1 min instant	3.20	245.53	304.01	64.16	1000.32
2014/06/21 23:56:00	1 min instant	5.74	245.25	304.01	64.15	1000.35
2014/06/21 23:57:00	1 min instant	3.16	245.63	304.02	64.08	1000.42
2014/06/21 23:58:00	1 min instant	4.16	245.94	304.02	63.99	1000.42
2014/06/21 23:59:00	1 min instant	4.79	245.94	304.03	63.92	1000.42
2014/06/22 00:00:00	1 min instant	4.32	245.93	304.03	63.83	1000.42
2014/06/22 00:21:00	1 min instant	3.20	246.17	304.10	68.75	1002.35
2014/06/22 00:22:00	1 min instant	4.00	245.95	304.07	62.32	1000.62
2014/06/22 00:23:00	1 min instant	4.29	246.10	304.06	62.27	1000.62
2014/06/22 00:24:00	1 min instant	1.24	245.83	304.05	62.23	1000.59
2014/06/22 00:25:00	1 min instant	-0.39	246.31	304.05	62.20	1000.59
2014/06/22 00:26:00	1 min instant	-6.56	245.96	304.05	62.20	1000.59
2014/06/22 00:27:00	1 min instant	2.53	246.16	304.05	62.22	1000.62
2014/06/22 00:28:00	1 min instant	-3.71	245.77	304.05	62.22	1000.66
2014/06/22 00:29:00	1 min instant	0.76	245.75	304.05	62.23	1000.62
2014/06/22 00:30:00	1 min instant	0.31	245.63	304.06	62.23	1000.62
2014/06/22 00:31:00	1 min instant	0.34	246.11	304.06	62.23	1000.62
2014/06/22 00:32:00	1 min instant	1.96	246.23	304.07	62.24	1000.62
2014/06/22 00:33:00	1 min instant	1.03	245.91	304.08	62.21	1000.73
2014/06/22 00:34:00	1 min instant	2.50	246.21	304.08	62.24	1000.73
2014/06/22 00:35:00	1 min instant	1.64	246.20	304.08	62.35	1000.76
2014/06/22 00:36:00	1 min instant	1.73	245.79	304.08	62.38	1000.76
2014/06/22 00:37:00	1 min instant	2.22	246.04	304.08	62.51	1000.79
2014/06/22 00:38:00	1 min instant	2.48	245.81	304.08	62.66	1000.83
2014/06/22 00:39:00	1 min instant	-0.71	245.21	304.07	62.71	1000.86
2014/06/22 00:40:00	1 min instant	4.47	245.30	304.07	62.75	1000.83
2014/06/22 00:41:00	1 min instant	1.62	245.55	304.07	62.86	1000.86
2014/06/22 00:42:00	1 min instant	2.18	245.54	304.06	62.89	1000.89
2014/06/22 00:43:00	1 min instant	0.71	245.58	304.06	62.90	1001.00
2014/06/22 00:44:00	1 min instant	0.74	245.57	304.06	62.90	1000.96
2014/06/22 00:45:00	1 min instant	1.24	245.97	304.06	62.88	1001.03
2014/06/22 00:46:00	1 min instant	2.51	246.00	304.05	62.92	1001.03
2014/06/22 00:47:00	1 min instant	0.76	245.60	304.05	62.81	1001.06
2014/06/22 00:48:00	1 min instant	2.65	245.91	304.05	62.75	1001.06
2014/06/22 00:49:00	1 min instant	-16.37	245.92	304.05	62.73	1001.06
2014/06/22 00:50:00	1 min instant	-2.84	245.84	304.06	62.67	1001.03
2014/06/22 00:51:00	1 min instant	-3.76	246.64	304.07	62.59	1001.03
2014/06/22 00:52:00	1 min instant	-7.72	246.62	304.07	62.55	1001.06
2014/06/22 00:53:00	1 min instant	-0.68	246.52	304.07	62.49	1001.03
2014/06/22 00:54:00	1 min instant	1.83	246.56	304.08	62.41	1001.03
2014/06/22 00:55:00	1 min instant	4.59	246.32	304.08	62.37	1001.06
2014/06/22 00:56:00	1 min instant	1.41	246.47	304.08	62.31	1001.06
2014/06/22 00:57:00	1 min instant	3.18	246.78	304.09	62.28	1001.13
2014/06/22 00:58:00	1 min instant	2.92	246.37	304.09	62.22	1001.10
2014/06/22 00:59:00	1 min instant	3.20	246.70	304.10	62.22	1001.10
2014/06/22 01:00:00	1 min instant	0.96	246.59	304.10	62.12	1001.10
2014/06/22 01:01:00	1 min instant	2.20	246.64	304.11	62.03	1001.10
2014/06/22 01:02:00	1 min instant	1.75	246.57	304.12	61.97	1001.10
2014/06/22 01:03:00	1 min instant	2.63	246.49	304.12	61.94	1001.13
2014/06/22 01:04:00	1 min instant	2.20	246.67	304.13	61.86	1001.10
2014/06/22 01:05:00	1 min instant	1.92	246.39	304.14	61.85	1001.10
2014/06/22 01:06:00	1 min instant	2.07	246.58	304.14	61.79	1001.17
2014/06/22 01:07:00	1 min instant	1.26	246.51	304.15	61.72	1001.17
2014/06/22 01:08:00	1 min instant	1.98	246.11	304.16	61.69	1001.17
2014/06/22 01:09:00	1 min instant	1.93	246.00	304.17	61.69	1001.17
2014/06/22 01:10:00	1 min instant	1.90	246.04	304.17	61.65	1001.17
2014/06/22 01:11:00	1 min instant	1.85	245.72	304.18	61.63	1001.20
2014/06/22 01:12:00	1 min instant	1.87	245.82	304.19	61.57	1001.20
2014/06/22 01:13:00	1 min instant	2.00	245.92	304.20	61.55	1001.20
2014/06/22 01:14:00	1 min instant	2.01	246.62	304.21	61.52	1001.23
2014/06/22 01:15:00	1 min instant	1.91	246.45	304.21	61.49	1001.27
2014/06/22 01:16:00	1 min instant	2.10	245.76	304.21	61.46	1001.20
2014/06/22 01:17:00	1 min instant	5.96	245.58	304.23	61.39	1001.20
2014/06/22 01:18:00	1 min instant	5.55	245.67	304.24	61.39	1001.20
2014/06/22 01:19:00	1 min instant	2.59	245.30	304.24	61.34	1001.17
2014/06/22 01:20:00	1 min instant	3.07	245.47	304.25	61.29	1001.10
2014/06/22 01:21:00	1 min instant	2.07	245.53	304.25	61.39	1001.10
2014/06/22 01:22:00	1 min instant	2.13	245.59	304.25	61.45	1001.13
2014/06/22 01:23:00	1 min instant	1.84	245.36	304.24	61.63	1001.13
2014/06/22 01:24:00	1 min instant	1.33	245.85	304.24	61.68	1001.20
2014/06/22 01:25:00	1 min instant	2.51	246.39	304.24	61.81	1001.20
2014/06/22 01:26:00	1 min instant	2.24	246.96	304.23	61.87	1001.23
2014/06/22 01:27:00	1 min instant	2.50	246.31	304.23	61.99	1001.23
2014/06/22 01:28:00	1 min instant	2.29	246.57	304.22	62.08	1001.23
2014/06/22 01:29:00	1 min instant	2.15	246.71	304.21	62.12	1001.17
2014/06/22 01:30:00	1 min instant	2.22	246.74	304.21	62.19	1001.20
2014/06/22 01:31:00	1 min instant	2.26	246.60	304.20	62.21	1001.17
2014/06/22 01:32:00	1 min instant	2.40	246.58	304.20	62.19	1001.20
2014/06/22 01:33:00	1 min instant	2.59	246.24	304.20	62.16	1001.17
2014/06/22 01:34:00	1 min instant	1.62	246.67	304.19	62.11	1001.17
2014/06/22 01:35:00	1 min instant	2.44	246.85	304.19	62.08	1001.10
2014/06/22 01:36:00	1 min instant	10.47	246.93	304.19	62.06	1001.10
2014/06/22 01:37:00	1 min instant	-2.00	246.69	304.18	62.01	1001.10
2014/06/22 01:38:00	1 min instant	3.41	246.92	304.18	61.99	1001.10
2014/06/22 01:39:00	1 min instant	2.47	246.70	304.18	61.94	1001.10
2014/06/22 01:40:00	1 min instant	2.81	246.21	304.18	61.91	1001.03
2014/06/22 01:41:00	1 min instant	2.99	246.24	304.18	61.89	1001.03
2014/06/22 01:42:00	1 min instant	2.03	245.86	304.18	61.83	1001.00
2014/06/22 01:43:00	1 min instant	2.68	245.84	304.19	61.77	1001.03
2014/06/22 01:44:00	1 min instant	3.22	245.67	304.19	61.71	1001.03
2014/06/22 01:45:00	1 min instant	2.81	245.33	304.19	61.67	1001.03
2014/06/22 01:46:00	1 min instant	2.94	245.27	304.19	61.65	1001.00
2014/06/22 01:47:00	1 min instant	2.11	245.18	304.20	61.61	1001.06
2014/06/22 01:48:00	1 min instant	2.26	244.99	304.20	61.57	1001.06
2014/06/22 01:49:00	1 min instant	2.52	244.79	304.20	61.51	1000.96
2014/06/22 01:50:00	1 min instant	2.72	245.10	304.20	61.48	1001.00
2014/06/22 01:51:00	1 min instant	2.59	245.04	304.21	61.48	1000.96
2014/06/22 01:52:00	1 min instant	2.72	245.05	304.21	61.44	1000.96
2014/06/22 01:53:00	1 min instant	2.94	244.97	304.21	61.42	1000.96
2014/06/22 01:54:00	1 min instant	3.39	244.96	304.22	61.37	1000.96
2014/06/22 01:55:00	1 min instant	2.47	244.76	304.22	61.31	1001.03
2014/06/22 01:56:00	1 min instant	-0.50	244.54	304.23	61.29	1001.00
2014/06/22 01:57:00	1 min instant	2.18	244.73	304.23	61.29	1001.00
2014/06/22 01:58:00	1 min instant	2.33	244.42	304.24	61.14	1001.03
2014/06/22 01:59:00	1 min instant	2.82	244.57	304.24	61.12	1001.03
2014/06/22 02:00:00	1 min instant	4.00	244.36	304.25	61.19	1001.10
2014/06/22 02:01:00	1 min instant	5.98	244.21	304.25	61.19	1001.06
2014/06/22 02:02:00	1 min instant	2.79	244.38	304.26	61.12	1001.10
2014/06/22 02:03:00	1 min instant	2.26	244.29	304.26	61.10	1001.10
2014/06/22 02:04:00	1 min instant	2.40	244.45	304.26	61.12	1001.17
2014/06/22 02:05:00	1 min instant	1.07	244.37	304.27	61.09	1001.13
2014/06/22 02:06:00	1 min instant	2.76	244.80	304.28	61.07	1001.17
2014/06/22 02:07:00	1 min instant	2.85	244.45	304.28	61.02	1001.17
2014/06/22 02:08:00	1 min instant	2.65	244.49	304.29	61.03	1001.17
2014/06/22 02:09:00	1 min instant	1.90	244.88	304.29	60.96	1001.13
2014/06/22 02:10:00	1 min instant	1.56	244.76	304.30	60.98	1001.13
2014/06/22 02:11:00	1 min instant	2.32	244.67	304.30	60.96	1001.17
2014/06/22 02:12:00	1 min instant	2.41	244.77	304.31	60.92	1001.27
2014/06/22 02:13:00	1 min instant	2.37	244.91	304.32	60.89	1001.23
2014/06/22 02:14:00	1 min instant	3.63	245.03	304.32	60.88	1001.23
2014/06/22 02:15:00	1 min instant	2.74	244.98	304.33	60.85	1001.20
2014/06/22 02:16:00	1 min instant	2.15	245.05	304.33	60.80	1001.20
2014/06/22 02:17:00	1 min instant	2.23	245.36	304.34	60.78	1001.17
2014/06/22 02:18:00	1 min instant	2.28	245.18	304.35	60.78	1001.23
2014/06/22 02:19:00	1 min instant	2.44	244.88	304.35	60.74	1001.23
2014/06/22 02:20:00	1 min instant	2.93	246.36	304.35	60.71	1001.20
2014/06/22 02:21:00	1 min instant	2.43	246.09	304.36	60.71	1001.20
2014/06/22 02:22:00	1 min instant	2.79	245.73	304.37	60.64	1001.17
2014/06/22 02:23:00	1 min instant	3.43	245.92	304.37	60.61	1001.17
2014/06/22 02:24:00	1 min instant	1.38	246.15	304.38	60.69	1001.17
2014/06/22 02:25:00	1 min instant	1.95	246.46	304.37	60.77	1001.13
2014/06/22 02:26:00	1 min instant	3.17	246.21	304.37	60.89	1001.17
2014/06/22 02:27:00	1 min instant	-0.37	246.40	304.36	61.03	1001.10
2014/06/22 02:28:00	1 min instant	3.42	245.98	304.35	61.32	1001.10
2014/06/22 02:29:00	1 min instant	2.58	246.21	304.35	61.36	1001.06
2014/06/22 02:30:00	1 min instant	2.53	246.47	304.33	61.46	1001.03
2014/06/22 02:31:00	1 min instant	3.21	246.30	304.33	61.57	1001.06
2014/06/22 02:32:00	1 min instant	3.26	245.62	304.32	61.61	1001.10
2014/06/22 02:33:00	1 min instant	3.19	245.48	304.31	61.62	1001.13
2014/06/22 02:34:00	1 min instant	3.46	245.53	304.30	61.65	1001.13
2014/06/22 02:35:00	1 min instant	3.39	245.20	304.29	61.68	1001.13
2014/06/22 02:36:00	1 min instant	3.27	244.71	304.29	61.71	1001.17
2014/06/22 02:37:00	1 min instant	3.37	245.10	304.28	61.70	1001.13
2014/06/22 02:38:00	1 min instant	3.29	244.90	304.28	61.68	1001.13
2014/06/22 02:39:00	1 min instant	3.27	244.77	304.27	61.69	1001.17
2014/06/22 02:40:00	1 min instant	3.52	244.93	304.27	61.67	1001.10
2014/06/22 02:41:00	1 min instant	2.82	245.07	304.26	61.60	1001.13
2014/06/22 02:42:00	1 min instant	3.69	245.04	304.26	61.59	1001.13
2014/06/22 02:43:00	1 min instant	3.65	246.02	304.26	61.56	1001.10
2014/06/22 02:44:00	1 min instant	3.35	246.88	304.26	61.51	1001.10
2014/06/22 02:45:00	1 min instant	1.33	246.57	304.25	61.49	1001.10
2014/06/22 02:46:00	1 min instant	4.22	246.34	304.25	61.46	1001.13
2014/06/22 02:47:00	1 min instant	3.92	245.86	304.25	61.46	1001.10
2014/06/22 02:48:00	1 min instant	2.51	245.90	304.25	61.42	1001.10
2014/06/22 02:49:00	1 min instant	3.66	245.58	304.25	61.44	1001.10
2014/06/22 02:50:00	1 min instant	2.97	244.75	304.25	61.43	1001.06
2014/06/22 02:51:00	1 min instant	3.37	244.24	304.25	61.44	1001.06
2014/06/22 02:52:00	1 min instant	3.68	244.34	304.26	61.41	1001.10
2014/06/22 02:53:00	1 min instant	3.88	244.00	304.25	61.38	1001.10
2014/06/22 02:54:00	1 min instant	3.42	243.89	304.26	61.34	1001.03
2014/06/22 02:55:00	1 min instant	3.31	243.86	304.26	61.33	1001.10
2014/06/22 02:56:00	1 min instant	2.86	243.66	304.26	61.27	1001.10
2014/06/22 02:57:00	1 min instant	3.57	243.71	304.26	61.29	1001.06
2014/06/22 02:58:00	1 min instant	3.49	244.27	304.26	61.13	1001.10
2014/06/22 02:59:00	1 min instant	3.83	244.13	304.27	61.13	1001.13
2014/06/22 03:00:00	1 min instant	3.51	243.53	304.27	61.07	1001.10
2014/06/22 03:01:00	1 min instant	3.27	243.34	304.27	61.03	1001.10
2014/06/22 03:02:00	1 min instant	3.52	243.56	304.27	61.03	1001.17
2014/06/22 03:03:00	1 min instant	3.74	243.66	304.28	61.02	1001.17
2014/06/22 03:04:00	1 min instant	3.24	243.84	304.28	60.97	1001.13
2014/06/22 03:05:00	1 min instant	3.03	243.90	304.28	60.97	1001.17
2014/06/22 03:06:00	1 min instant	3.96	244.03	304.29	60.95	1001.13
2014/06/22 03:07:00	1 min instant	1.09	244.24	304.29	60.91	1001.13
2014/06/22 03:08:00	1 min instant	2.98	243.95	304.30	60.90	1001.13
2014/06/22 03:09:00	1 min instant	5.91	243.79	304.30	60.86	1001.10
2014/06/22 03:10:00	1 min instant	1.41	244.56	304.31	60.81	1001.10
2014/06/22 03:11:00	1 min instant	7.10	244.07	304.31	60.79	1001.13
2014/06/22 03:12:00	1 min instant	1.83	243.92	304.32	60.76	1001.17
2014/06/22 03:13:00	1 min instant	4.27	244.32	304.32	60.76	1001.13
2014/06/22 03:14:00	1 min instant	3.27	244.57	304.32	60.74	1001.10
2014/06/22 03:15:00	1 min instant	3.06	244.34	304.33	60.69	1001.10
2014/06/22 03:16:00	1 min instant	3.64	244.29	304.33	60.67	1001.10
2014/06/22 03:17:00	1 min instant	4.01	244.16	304.34	60.64	1001.13
2014/06/22 03:18:01	1 min instant	1.08	244.24	304.34	60.64	1001.10
2014/06/22 03:19:00	1 min instant	0.76	244.24	304.35	60.68	1001.10
2014/06/22 03:20:00	1 min instant	2.85	244.90	304.34	60.84	1001.06
2014/06/22 03:21:00	1 min instant	3.22	243.97	304.34	60.92	1001.10
2014/06/22 03:22:00	1 min instant	2.74	243.91	304.33	61.07	1001.17
2014/06/22 03:23:00	1 min instant	5.10	243.96	304.32	61.22	1001.17
2014/06/22 03:24:00	1 min instant	4.76	244.19	304.32	61.38	1001.17
2014/06/22 03:25:00	1 min instant	4.01	244.34	304.31	61.45	1001.20
2014/06/22 03:26:00	1 min instant	4.05	244.19	304.30	61.53	1001.27
2014/06/22 03:27:00	1 min instant	4.28	244.26	304.29	61.59	1001.27
2014/06/22 03:28:00	1 min instant	3.68	244.42	304.28	61.64	1001.27
2014/06/22 03:29:00	1 min instant	1.68	244.27	304.27	61.70	1001.23
2014/06/22 03:30:00	1 min instant	-4.73	244.41	304.26	61.71	1001.23
2014/06/22 03:31:00	1 min instant	6.39	244.56	304.26	61.68	1001.23
2014/06/22 03:32:00	1 min instant	4.53	244.54	304.26	61.68	1001.20
2014/06/22 03:33:00	1 min instant	3.17	244.47	304.25	61.65	1001.17
2014/06/22 03:34:00	1 min instant	3.02	244.34	304.24	61.59	1001.13
2014/06/22 03:35:00	1 min instant	3.15	244.10	304.24	61.56	1001.10
2014/06/22 03:36:00	1 min instant	2.43	244.57	304.24	61.55	1001.06
2014/06/22 03:37:00	1 min instant	3.88	244.38	304.24	61.50	1001.06
2014/06/22 03:38:00	1 min instant	6.03	244.35	304.23	61.45	1000.96
2014/06/22 03:39:00	1 min instant	1.23	244.39	304.23	61.34	1000.93
2014/06/22 03:40:00	1 min instant	4.08	244.15	304.23	61.38	1000.93
2014/06/22 03:41:00	1 min instant	2.57	244.60	304.23	61.25	1000.89
2014/06/22 03:42:00	1 min instant	3.25	244.50	304.23	61.26	1000.93
2014/06/22 03:43:00	1 min instant	3.80	244.58	304.23	61.20	1000.89
2014/06/22 03:44:00	1 min instant	3.39	244.47	304.23	61.13	1000.93
2014/06/22 03:45:00	1 min instant	5.59	244.43	304.23	61.10	1000.96
2014/06/22 03:46:00	1 min instant	3.72	244.29	304.23	61.04	1000.96
2014/06/22 03:47:00	1 min instant	3.12	244.35	304.23	60.99	1000.96
2014/06/22 03:48:00	1 min instant	3.92	244.46	304.23	61.00	1000.96
2014/06/22 03:49:00	1 min instant	0.71	244.45	304.23	60.95	1001.00
2014/06/22 03:50:00	1 min instant	1.65	244.32	304.23	60.88	1000.93
2014/06/22 03:51:00	1 min instant	5.34	244.28	304.24	60.83	1000.89
2014/06/22 03:52:00	1 min instant	3.79	244.34	304.24	60.80	1000.96
2014/06/22 03:53:00	1 min instant	4.09	244.25	304.24	60.78	1000.96
2014/06/22 03:54:00	1 min instant	3.48	244.21	304.24	60.75	1000.93
2014/06/22 03:55:00	1 min instant	3.41	244.05	304.25	60.71	1000.93
2014/06/22 03:56:00	1 min instant	4.26	243.87	304.25	60.67	1000.93
2014/06/22 03:57:00	1 min instant	3.93	244.14	304.25	60.66	1000.93
2014/06/22 03:58:00	1 min instant	4.19	244.17	304.26	60.68	1000.96
2014/06/22 03:59:00	1 min instant	4.19	244.18	304.26	60.65	1000.93
2014/06/22 04:00:00	1 min instant	3.81	244.09	304.26	60.68	1000.96
2014/06/22 04:01:00	1 min instant	4.62	244.16	304.27	60.63	1000.93
2014/06/22 04:02:00	1 min instant	1.81	244.14	304.27	60.62	1000.89
2014/06/22 04:03:00	1 min instant	2.69	243.90	304.27	60.57	1000.89
2014/06/22 04:04:00	1 min instant	3.06	243.63	304.28	60.57	1000.93
2014/06/22 04:05:00	1 min instant	3.08	243.84	304.28	60.51	1000.89
2014/06/22 04:06:00	1 min instant	4.03	243.95	304.29	60.47	1000.89
2014/06/22 04:07:00	1 min instant	-17.72	243.89	304.29	60.47	1000.86
2014/06/22 04:08:00	1 min instant	2.62	243.95	304.30	60.45	1000.86
2014/06/22 04:09:00	1 min instant	3.09	243.83	304.30	60.43	1000.86
2014/06/22 04:10:00	1 min instant	2.99	243.99	304.30	60.41	1000.83
2014/06/22 04:11:00	1 min instant	3.82	243.86	304.31	60.41	1000.79
2014/06/22 04:12:00	1 min instant	4.51	244.43	304.32	60.42	1000.76
2014/06/22 04:13:00	1 min instant	4.76	243.97	304.32	60.39	1000.76
2014/06/22 04:14:00	1 min instant	3.61	244.25	304.33	60.36	1000.73
2014/06/22 04:15:00	1 min instant	4.04	244.02	304.33	60.40	1000.69
2014/06/22 04:16:00	1 min instant	4.38	244.03	304.33	60.36	1000.69
2014/06/22 04:17:00	1 min instant	3.86	244.10	304.34	60.35	1000.66
2014/06/22 04:18:00	1 min instant	3.99	244.05	304.34	60.38	1000.69
2014/06/22 04:19:00	1 min instant	4.07	243.93	304.34	60.46	1000.69
2014/06/22 04:20:00	1 min instant	4.09	244.04	304.34	60.60	1000.62
2014/06/22 04:21:00	1 min instant	4.04	243.84	304.33	60.77	1000.59
2014/06/22 04:22:00	1 min instant	3.94	243.95	304.33	60.86	1000.62
2014/06/22 04:23:00	1 min instant	3.83	243.83	304.32	61.02	1000.56
2014/06/22 04:24:00	1 min instant	3.92	243.85	304.31	61.17	1000.59
2014/06/22 04:25:00	1 min instant	4.08	244.01	304.30	61.19	1000.56
2014/06/22 04:26:00	1 min instant	3.83	243.96	304.29	61.21	1000.59
2014/06/22 04:27:00	1 min instant	2.15	243.97	304.28	61.31	1000.56
2014/06/22 04:28:00	1 min instant	-4.53	244.09	304.27	61.37	1000.62
2014/06/22 04:29:00	1 min instant	6.55	244.04	304.26	61.40	1000.59
2014/06/22 04:30:00	1 min instant	3.86	243.93	304.25	61.41	1000.56
2014/06/22 04:31:00	1 min instant	3.82	243.88	304.25	61.39	1000.56
2014/06/22 04:32:00	1 min instant	4.88	243.99	304.24	61.42	1000.56
2014/06/22 04:33:00	1 min instant	3.28	244.09	304.24	61.37	1000.59
2014/06/22 04:34:00	1 min instant	5.02	243.97	304.23	61.21	1000.59
2014/06/22 04:35:00	1 min instant	3.04	243.92	304.23	61.24	1000.56
2014/06/22 04:36:00	1 min instant	-4.19	243.96	304.23	61.26	1000.56
2014/06/22 04:37:00	1 min instant	3.25	244.08	304.22	61.19	1000.59
2014/06/22 04:38:00	1 min instant	4.39	244.24	304.22	61.12	1000.62
2014/06/22 04:39:00	1 min instant	4.23	244.09	304.22	61.12	1000.62
2014/06/22 04:40:00	1 min instant	4.09	244.26	304.22	61.13	1000.59
2014/06/22 04:41:00	1 min instant	4.43	244.21	304.21	61.11	1000.62
2014/06/22 04:42:00	1 min instant	4.63	243.99	304.21	61.06	1000.62
2014/06/22 04:43:00	1 min instant	4.37	244.36	304.21	61.07	1000.62
2014/06/22 04:44:00	1 min instant	4.79	244.57	304.21	61.06	1000.66
2014/06/22 04:45:00	1 min instant	4.34	244.56	304.21	61.07	1000.66
2014/06/22 04:46:00	1 min instant	4.16	244.71	304.21	60.99	1000.62
2014/06/22 04:47:00	1 min instant	4.18	244.48	304.22	60.98	1000.66
2014/06/22 04:48:00	1 min instant	4.30	244.34	304.22	60.97	1000.62
2014/06/22 04:49:00	1 min instant	4.68	244.43	304.22	60.94	1000.62
2014/06/22 04:50:00	1 min instant	4.87	244.08	304.22	60.91	1000.62
2014/06/22 04:51:01	1 min instant	5.61	244.34	304.22	60.90	1000.59
2014/06/22 04:52:00	1 min instant	2.08	244.41	304.22	60.84	1000.56
2014/06/22 04:53:00	1 min instant	3.54	244.21	304.22	60.86	1000.62
2014/06/22 04:54:00	1 min instant	1.65	244.23	304.23	60.83	1000.56
2014/06/22 04:55:00	1 min instant	4.06	244.40	304.23	60.78	1000.59
2014/06/22 04:56:00	1 min instant	4.08	244.55	304.23	60.74	1000.56
2014/06/22 04:57:00	1 min instant	4.41	243.76	304.24	60.70	1000.56
2014/06/22 04:58:00	1 min instant	6.29	243.90	304.24	60.68	1000.52
2014/06/22 04:59:00	1 min instant	5.00	243.80	304.24	60.66	1000.56
2014/06/22 05:00:00	1 min instant	5.03	243.81	304.25	60.68	1000.45
2014/06/22 05:01:00	1 min instant	-0.35	243.62	304.25	60.62	1000.42
2014/06/22 05:02:00	1 min instant	2.94	243.68	304.26	60.62	1000.42
2014/06/22 05:03:00	1 min instant	1.59	243.30	304.26	60.59	1000.35
2014/06/22 05:04:00	1 min instant	4.97	243.60	304.26	60.60	1000.42
2014/06/22 05:05:00	1 min instant	6.42	243.66	304.27	60.58	1000.35
2014/06/22 05:06:00	1 min instant	4.52	243.71	304.27	60.57	1000.35
2014/06/22 05:07:00	1 min instant	5.68	243.81	304.28	60.53	1000.32
2014/06/22 05:08:00	1 min instant	4.12	243.59	304.28	60.52	1000.35
2014/06/22 05:09:00	1 min instant	4.31	245.19	304.29	60.51	1000.32
2014/06/22 05:10:00	1 min instant	4.16	244.99	304.29	60.52	1000.32
2014/06/22 05:11:00	1 min instant	4.29	245.06	304.29	60.53	1000.32
2014/06/22 05:12:00	1 min instant	5.33	244.87	304.30	60.53	1000.35
2014/06/22 05:13:00	1 min instant	4.00	244.89	304.30	60.50	1000.28
2014/06/22 05:14:00	1 min instant	4.13	244.56	304.31	60.48	1000.28
2014/06/22 05:15:00	1 min instant	4.47	244.66	304.32	60.49	1000.25
2014/06/22 05:16:00	1 min instant	5.45	244.64	304.32	60.49	1000.22
2014/06/22 05:17:00	1 min instant	4.00	244.89	304.33	60.45	1000.22
2014/06/22 05:18:00	1 min instant	4.55	244.78	304.33	60.44	1000.22
2014/06/22 05:19:00	1 min instant	4.61	245.29	304.33	60.58	1000.18
2014/06/22 05:20:00	1 min instant	4.96	245.54	304.32	60.62	1000.18
2014/06/22 05:21:00	1 min instant	5.17	245.45	304.32	60.76	1000.15
2014/06/22 05:22:00	1 min instant	5.89	245.75	304.32	60.93	1000.22
2014/06/22 05:23:00	1 min instant	4.89	245.39	304.30	61.06	1000.15
2014/06/22 05:24:00	1 min instant	5.57	245.83	304.29	61.16	1000.11
2014/06/22 05:25:00	1 min instant	5.84	246.14	304.29	61.24	1000.15
2014/06/22 05:26:00	1 min instant	5.77	245.83	304.28	61.33	1000.15
2014/06/22 05:27:00	1 min instant	6.11	245.66	304.27	61.39	1000.15
2014/06/22 05:28:00	1 min instant	5.24	245.56	304.26	61.41	1000.15
2014/06/22 05:29:00	1 min instant	4.65	245.56	304.25	61.45	1000.11
2014/06/22 05:30:00	1 min instant	7.27	245.50	304.25	61.39	1000.11
2014/06/22 05:31:00	1 min instant	7.22	245.67	304.24	61.40	1000.08
2014/06/22 05:32:00	1 min instant	5.66	245.84	304.23	61.42	1000.08
2014/06/22 05:33:00	1 min instant	4.33	245.88	304.23	61.41	1000.08
2014/06/22 05:34:00	1 min instant	6.29	245.40	304.23	61.42	1000.08
2014/06/22 05:35:00	1 min instant	6.04	245.02	304.22	61.35	1000.05
2014/06/22 05:36:00	1 min instant	5.85	245.19	304.22	61.21	1000.08
2014/06/22 05:37:00	1 min instant	5.53	245.15	304.22	61.21	1000.05
2014/06/22 05:38:00	1 min instant	5.36	245.10	304.22	61.24	1000.05
2014/06/22 05:39:00	1 min instant	5.15	244.29	304.21	61.13	999.98
2014/06/22 05:40:00	1 min instant	5.52	244.45	304.22	61.11	999.98
2014/06/22 05:41:00	1 min instant	6.90	244.17	304.21	61.07	999.98
2014/06/22 05:42:00	1 min instant	2.90	244.81	304.21	61.01	999.95
2014/06/22 05:43:00	1 min instant	4.95	244.43	304.21	61.00	999.91
2014/06/22 05:44:00	1 min instant	5.10	244.54	304.21	60.98	999.88
2014/06/22 05:45:00	1 min instant	4.18	244.71	304.21	60.90	999.84
2014/06/22 05:46:00	1 min instant	6.05	244.32	304.22	60.90	999.84
2014/06/22 05:47:00	1 min instant	4.90	244.73	304.22	60.87	999.88
2014/06/22 05:48:00	1 min instant	1.41	244.69	304.22	60.82	999.84
2014/06/22 05:49:00	1 min instant	3.82	244.78	304.22	60.77	999.81
2014/06/22 05:50:00	1 min instant	4.63	245.47	304.22	60.74	999.81
2014/06/22 05:51:00	1 min instant	9.75	245.28	304.23	60.69	999.81
2014/06/22 05:52:00	1 min instant	5.32	245.33	304.23	60.65	999.81
2014/06/22 05:53:00	1 min instant	5.80	245.43	304.23	60.62	999.78
2014/06/22 05:54:00	1 min instant	6.62	245.70	304.23	60.56	999.81
2014/06/22 05:55:00	1 min instant	4.89	245.35	304.23	60.52	999.78
2014/06/22 05:56:00	1 min instant	6.16	245.46	304.24	60.49	999.74
2014/06/22 05:57:00	1 min instant	4.76	245.91	304.24	60.45	999.78
2014/06/22 05:58:00	1 min instant	5.50	245.48	304.25	60.40	999.74
2014/06/22 05:59:00	1 min instant	5.39	245.41	304.25	60.38	999.74
2014/06/22 06:00:00	1 min instant	5.52	245.67	304.26	60.34	999.74
2014/06/22 06:01:00	1 min instant	4.35	245.32	304.26	60.30	999.74
2014/06/22 06:02:00	1 min instant	6.86	245.38	304.26	60.29	999.67
2014/06/22 06:03:00	1 min instant	4.65	245.84	304.26	60.27	999.71
2014/06/22 06:04:00	1 min instant	4.74	246.01	304.27	60.23	999.71
2014/06/22 06:05:00	1 min instant	5.19	245.91	304.27	60.18	999.64
2014/06/22 06:06:00	1 min instant	5.60	245.80	304.28	60.18	999.64
2014/06/22 06:07:00	1 min instant	4.48	245.98	304.28	60.18	999.64
2014/06/22 06:08:00	1 min instant	5.56	245.83	304.29	60.19	999.61
2014/06/22 06:09:00	1 min instant	5.22	246.06	304.29	60.19	999.57
2014/06/22 06:10:00	1 min instant	5.32	246.21	304.30	60.21	999.61
2014/06/22 06:11:00	1 min instant	5.20	245.87	304.30	60.20	999.57
2014/06/22 06:12:00	1 min instant	5.23	246.19	304.30	60.15	999.50
2014/06/22 06:13:00	1 min instant	5.30	246.12	304.31	60.18	999.54
2014/06/22 06:14:00	1 min instant	5.52	246.11	304.32	60.10	999.50
2014/06/22 06:15:00	1 min instant	5.77	246.22	304.32	60.09	999.54
2014/06/22 06:16:00	1 min instant	6.13	246.14	304.33	60.07	999.54
2014/06/22 06:17:00	1 min instant	6.12	246.30	304.33	60.06	999.54
2014/06/22 06:18:00	1 min instant	6.09	246.15	304.34	60.05	999.54
2014/06/22 06:19:00	1 min instant	6.23	246.13	304.34	60.03	999.54
2014/06/22 06:20:00	1 min instant	6.88	245.96	304.35	60.04	999.57
2014/06/22 06:21:00	1 min instant	7.86	246.06	304.35	60.05	999.61
2014/06/22 06:22:00	1 min instant	6.28	246.27	304.36	60.01	999.64
2014/06/22 06:23:00	1 min instant	7.16	246.04	304.36	59.98	999.67
2014/06/22 06:24:00	1 min instant	7.35	246.08	304.37	59.99	999.64
2014/06/22 06:25:00	1 min instant	5.93	245.98	304.37	59.96	999.67
2014/06/22 06:26:00	1 min instant	7.17	245.91	304.38	59.94	999.67
2014/06/22 06:27:00	1 min instant	6.82	246.01	304.38	59.92	999.67
2014/06/22 06:28:00	1 min instant	3.96	246.24	304.38	59.96	999.71
2014/06/22 06:29:00	1 min instant	7.33	246.74	304.38	60.05	999.67
2014/06/22 06:30:00	1 min instant	4.76	246.23	304.38	60.17	999.67
2014/06/22 06:31:00	1 min instant	5.50	246.30	304.37	60.31	999.67
2014/06/22 06:32:00	1 min instant	6.32	246.37	304.36	60.45	999.67
2014/06/22 06:33:00	1 min instant	4.93	246.35	304.35	60.57	999.74
2014/06/22 06:34:00	1 min instant	4.89	246.44	304.35	60.65	999.71
2014/06/22 06:35:00	1 min instant	5.69	246.20	304.33	60.73	999.67
2014/06/22 06:36:00	1 min instant	5.32	246.46	304.32	60.83	999.71
2014/06/22 06:37:00	1 min instant	6.94	247.21	304.31	60.84	999.67
2014/06/22 06:38:00	1 min instant	6.35	246.52	304.31	60.89	999.67
2014/06/22 06:39:00	1 min instant	4.84	246.86	304.30	60.85	999.67
2014/06/22 06:40:01	1 min instant	6.84	246.89	304.29	60.81	999.67
2014/06/22 06:41:00	1 min instant	-0.96	247.01	304.29	60.82	999.64
2014/06/22 06:42:00	1 min instant	-1.56	247.18	304.28	60.75	999.61
2014/06/22 06:43:00	1 min instant	8.37	247.11	304.27	60.69	999.61
2014/06/22 06:44:00	1 min instant	5.63	247.19	304.27	60.64	999.57
2014/06/22 06:45:00	1 min instant	6.34	247.93	304.27	60.62	999.61
2014/06/22 06:46:00	1 min instant	7.55	247.36	304.26	60.57	999.61
2014/06/22 06:47:00	1 min instant	7.23	247.15	304.26	60.54	999.57
2014/06/22 06:48:00	1 min instant	7.35	247.29	304.26	60.53	999.57
2014/06/22 06:49:00	1 min instant	6.48	247.17	304.25	60.51	999.54
2014/06/22 06:50:00	1 min instant	8.08	247.31	304.25	60.52	999.54
2014/06/22 06:51:00	1 min instant	6.35	247.31	304.25	60.45	999.57
2014/06/22 06:52:00	1 min instant	6.46	247.46	304.25	60.41	999.54
2014/06/22 06:53:00	1 min instant	7.00	246.93	304.24	60.38	999.61
2014/06/22 06:54:00	1 min instant	5.03	247.52	304.24	60.38	999.61
2014/06/22 06:55:00	1 min instant	6.87	247.46	304.24	60.38	999.61
2014/06/22 06:56:01	1 min instant	12.77	247.44	304.24	60.31	999.61
2014/06/22 06:57:00	1 min instant	4.75	247.40	304.24	60.27	999.67
2014/06/22 06:58:00	1 min instant	8.02	247.59	304.24	60.25	999.64
2014/06/22 06:59:00	1 min instant	5.39	247.57	304.24	60.21	999.67
2014/06/22 07:00:00	1 min instant	7.58	247.78	304.24	60.18	999.67
2014/06/22 07:01:00	1 min instant	7.21	247.44	304.24	60.17	999.71
2014/06/22 07:02:00	1 min instant	6.95	247.63	304.25	60.14	999.71
2014/06/22 07:03:00	1 min instant	7.46	247.27	304.25	60.09	999.71
2014/06/22 07:04:00	1 min instant	7.13	247.14	304.25	60.05	999.74
2014/06/22 07:05:00	1 min instant	7.12	247.26	304.25	59.99	999.71
2014/06/22 07:06:00	1 min instant	7.60	247.28	304.26	60.00	999.67
2014/06/22 07:07:00	1 min instant	7.21	247.03	304.26	59.98	999.67
2014/06/22 07:08:00	1 min instant	7.00	247.21	304.26	59.99	999.71
2014/06/22 07:09:00	1 min instant	6.80	246.86	304.26	59.97	999.74
2014/06/22 07:10:00	1 min instant	6.45	246.88	304.26	59.97	999.71
2014/06/22 07:11:00	1 min instant	7.45	246.82	304.26	59.94	999.71
2014/06/22 07:12:00	1 min instant	6.66	246.82	304.27	59.93	999.67
2014/06/22 07:13:00	1 min instant	7.05	246.81	304.27	59.94	999.67
2014/06/22 07:14:00	1 min instant	7.09	246.66	304.27	59.92	999.67
2014/06/22 07:15:00	1 min instant	6.77	247.13	304.27	59.91	999.64
2014/06/22 07:16:00	1 min instant	6.72	246.99	304.28	59.87	999.61
2014/06/22 07:17:00	1 min instant	6.73	246.84	304.28	59.80	999.61
2014/06/22 07:18:00	1 min instant	6.84	246.95	304.29	59.84	999.67
2014/06/22 07:19:00	1 min instant	6.59	246.22	304.29	59.79	999.71
2014/06/22 07:20:00	1 min instant	6.67	246.65	304.29	59.80	999.71
2014/06/22 07:21:00	1 min instant	8.93	246.39	304.30	59.77	999.74
2014/06/22 07:22:00	1 min instant	6.92	246.68	304.30	59.82	999.71
2014/06/22 07:23:00	1 min instant	7.03	246.78	304.30	59.85	999.71
2014/06/22 07:24:00	1 min instant	7.14	246.74	304.31	59.77	999.67
2014/06/22 07:25:00	1 min instant	7.14	245.83	304.31	59.76	999.67
2014/06/22 07:26:00	1 min instant	6.90	245.89	304.32	59.80	999.67
2014/06/22 07:27:00	1 min instant	6.72	245.91	304.32	59.78	999.74
2014/06/22 07:28:00	1 min instant	5.33	245.43	304.32	59.75	999.67
2014/06/22 07:29:00	1 min instant	6.29	245.24	304.32	59.77	999.71
2014/06/22 07:30:00	1 min instant	6.02	244.79	304.33	59.77	999.74
2014/06/22 07:31:00	1 min instant	6.16	244.37	304.34	59.76	999.71
2014/06/22 07:32:00	1 min instant	6.08	244.46	304.34	59.77	999.74
2014/06/22 07:33:00	1 min instant	7.48	244.53	304.34	59.75	999.74
2014/06/22 07:34:00	1 min instant	6.77	244.26	304.35	59.82	999.74
2014/06/22 07:35:00	1 min instant	6.67	243.79	304.35	59.74	999.78
2014/06/22 07:36:00	1 min instant	6.64	243.98	304.36	59.75	999.81
2014/06/22 07:37:00	1 min instant	6.25	243.68	304.36	59.74	999.81
2014/06/22 07:38:00	1 min instant	6.44	244.42	304.37	59.83	999.81
2014/06/22 07:39:00	1 min instant	6.37	244.65	304.37	59.80	999.78
2014/06/22 07:40:00	1 min instant	6.42	245.22	304.38	59.78	999.74
2014/06/22 07:41:00	1 min instant	5.68	244.78	304.38	59.76	999.78
2014/06/22 07:42:00	1 min instant	9.78	244.60	304.39	59.78	999.81
2014/06/22 07:43:00	1 min instant	7.99	245.14	304.39	59.79	999.81
2014/06/22 07:44:00	1 min instant	6.43	245.01	304.39	59.74	999.81
2014/06/22 07:45:00	1 min instant	6.94	245.18	304.39	59.83	999.81
2014/06/22 07:46:00	1 min instant	6.75	245.46	304.39	59.94	999.81
2014/06/22 07:47:00	1 min instant	6.62	244.89	304.39	60.09	999.78
2014/06/22 07:48:00	1 min instant	6.30	244.66	304.38	60.33	999.78
2014/06/22 07:49:00	1 min instant	6.86	244.71	304.37	60.46	999.78
2014/06/22 07:50:00	1 min instant	6.96	244.98	304.36	60.60	999.74
2014/06/22 07:51:00	1 min instant	7.14	245.32	304.35	60.74	999.74
2014/06/22 07:52:00	1 min instant	7.07	245.16	304.34	60.79	999.74
2014/06/22 07:53:00	1 min instant	6.85	244.52	304.33	60.84	999.74
2014/06/22 07:54:00	1 min instant	6.08	244.49	304.32	60.92	999.74
2014/06/22 07:55:00	1 min instant	5.66	244.30	304.31	60.92	999.71
2014/06/22 07:56:00	1 min instant	7.51	244.65	304.30	60.92	999.74
2014/06/22 07:57:00	1 min instant	3.20	245.12	304.30	60.92	999.74
2014/06/22 07:58:00	1 min instant	13.72	245.42	304.30	60.89	999.67
2014/06/22 07:59:00	1 min instant	9.00	245.80	304.29	60.88	999.74
2014/06/22 08:00:00	1 min instant	4.82	245.52	304.28	60.83	999.74
2014/06/22 08:01:00	1 min instant	7.92	246.23	304.28	60.79	999.74
2014/06/22 08:02:00	1 min instant	7.46	245.72	304.27	60.78	999.74
2014/06/22 08:03:00	1 min instant	7.65	247.63	304.27	60.73	999.74
2014/06/22 08:04:00	1 min instant	7.76	247.79	304.27	60.69	999.81
2014/06/22 08:05:00	1 min instant	7.73	247.33	304.27	60.65	999.78
2014/06/22 08:06:00	1 min instant	7.65	247.40	304.26	60.63	999.81
2014/06/22 08:07:00	1 min instant	7.60	247.20	304.26	60.60	999.81
2014/06/22 08:08:00	1 min instant	7.76	247.57	304.26	60.57	999.81
2014/06/22 08:09:00	1 min instant	7.85	247.75	304.26	60.56	999.78
2014/06/22 08:10:00	1 min instant	7.87	247.70	304.26	60.45	999.81
2014/06/22 08:11:00	1 min instant	7.84	247.85	304.26	60.46	999.81
2014/06/22 08:12:00	1 min instant	7.90	247.93	304.26	60.37	999.81
2014/06/22 08:13:00	1 min instant	7.88	247.64	304.27	60.35	999.84
2014/06/22 08:14:00	1 min instant	7.85	247.70	304.27	60.31	999.84
2014/06/22 08:15:00	1 min instant	7.78	247.77	304.27	60.25	999.88
2014/06/22 08:16:00	1 min instant	7.87	247.52	304.27	60.21	999.84
2014/06/22 08:17:00	1 min instant	7.97	247.74	304.27	60.20	999.84
2014/06/22 08:18:00	1 min instant	7.94	247.63	304.27	60.18	999.88
2014/06/22 08:19:00	1 min instant	8.08	248.02	304.27	60.14	999.95
2014/06/22 08:20:00	1 min instant	8.04	247.84	304.28	60.09	999.98
2014/06/22 08:21:00	1 min instant	8.01	247.71	304.28	60.09	999.98
2014/06/22 08:22:00	1 min instant	7.97	247.81	304.28	60.04	1000.01
2014/06/22 08:23:00	1 min instant	8.04	248.48	304.29	60.01	999.98
2014/06/22 08:24:00	1 min instant	8.00	248.38	304.29	59.99	1000.01
2014/06/22 08:25:00	1 min instant	7.95	247.88	304.29	59.98	999.98
2014/06/22 08:26:00	1 min instant	7.94	248.01	304.30	59.97	1000.01
2014/06/22 08:27:00	1 min instant	7.92	248.44	304.30	59.97	1000.08
2014/06/22 08:28:00	1 min instant	7.87	248.60	304.31	59.95	1000.08
2014/06/22 08:29:00	1 min instant	7.97	248.66	304.31	59.96	1000.08
2014/06/22 08:30:00	1 min instant	7.88	248.35	304.32	59.94	1000.05
2014/06/22 08:31:00	1 min instant	7.91	248.32	304.32	59.93	1000.05
2014/06/22 08:32:00	1 min instant	7.85	248.03	304.32	59.92	1000.11
2014/06/22 08:33:00	1 min instant	7.92	248.43	304.33	59.90	1000.08
2014/06/22 08:34:00	1 min instant	7.96	248.57	304.33	59.88	1000.08
2014/06/22 08:35:00	1 min instant	7.88	248.29	304.34	59.86	1000.08
2014/06/22 08:36:00	1 min instant	7.86	247.52	304.34	59.82	1000.15
2014/06/22 08:37:00	1 min instant	7.95	248.19	304.35	59.85	1000.15
2014/06/22 08:38:00	1 min instant	7.93	247.77	304.35	59.85	1000.15
2014/06/22 08:39:00	1 min instant	7.94	247.60	304.36	59.83	1000.11
2014/06/22 08:40:00	1 min instant	8.02	247.54	304.36	59.81	1000.08
2014/06/22 08:41:00	1 min instant	7.91	247.38	304.36	59.79	1000.15
2014/06/22 08:42:00	1 min instant	7.91	247.42	304.36	59.77	1000.11
2014/06/22 08:43:00	1 min instant	7.59	247.38	304.36	59.98	1000.18
2014/06/22 08:44:00	1 min instant	7.84	247.07	304.36	60.07	1000.15
2014/06/22 08:45:00	1 min instant	7.84	247.68	304.36	60.22	1000.15
2014/06/22 08:46:00	1 min instant	7.86	247.62	304.35	60.35	1000.15
2014/06/22 08:47:00	1 min instant	7.89	248.03	304.34	60.46	1000.22
2014/06/22 08:48:00	1 min instant	8.13	248.13	304.33	60.59	1000.15
2014/06/22 08:49:00	1 min instant	8.18	248.18	304.32	60.68	1000.18
2014/06/22 08:50:00	1 min instant	8.21	248.10	304.31	60.70	1000.15
2014/06/22 08:51:00	1 min instant	8.25	247.96	304.30	60.77	1000.15
2014/06/22 08:52:00	1 min instant	8.20	247.81	304.29	60.78	1000.18
2014/06/22 08:53:00	1 min instant	8.47	248.19	304.29	60.80	1000.18
2014/06/22 08:54:00	1 min instant	9.05	248.07	304.28	60.76	1000.22
2014/06/22 08:55:00	1 min instant	7.97	247.62	304.27	60.73	1000.22
2014/06/22 08:56:00	1 min instant	8.60	247.99	304.27	60.74	1000.22
2014/06/22 08:57:00	1 min instant	8.44	247.35	304.26	60.70	1000.22
2014/06/22 08:58:00	1 min instant	8.54	246.91	304.26	60.64	1000.28
2014/06/22 08:59:00	1 min instant	8.35	246.08	304.25	60.59	1000.28
2014/06/22 09:00:00	1 min instant	8.47	246.30	304.25	60.55	1000.28
2014/06/22 09:01:00	1 min instant	8.75	247.57	304.24	60.52	1000.28
2014/06/22 09:02:00	1 min instant	8.77	247.48	304.24	60.47	1000.28
2014/06/22 09:03:00	1 min instant	8.67	247.16	304.24	60.40	1000.35
2014/06/22 09:04:00	1 min instant	8.49	247.04	304.24	60.41	1000.35
2014/06/22 09:05:00	1 min instant	8.44	247.01	304.24	60.35	1000.35
2014/06/22 09:06:00	1 min instant	8.33	246.50	304.24	60.31	1000.35
2014/06/22 09:07:00	1 min instant	7.62	246.62	304.24	60.29	1000.32
2014/06/22 09:08:00	1 min instant	7.68	246.80	304.24	60.24	1000.28
2014/06/22 09:09:00	1 min instant	8.73	247.08	304.23	60.20	1000.35
2014/06/22 09:10:00	1 min instant	7.39	246.99	304.23	60.17	1000.32
2014/06/22 09:11:00	1 min instant	8.05	246.95	304.24	60.13	1000.35
2014/06/22 09:12:00	1 min instant	8.30	247.04	304.24	60.08	1000.32
2014/06/22 09:13:00	1 min instant	8.21	246.94	304.24	60.05	1000.32
2014/06/22 09:14:00	1 min instant	8.34	246.50	304.24	60.00	1000.32
2014/06/22 09:15:00	1 min instant	8.40	246.83	304.24	59.95	1000.35
2014/06/22 09:16:01	1 min instant	8.35	246.71	304.24	59.89	1000.35
2014/06/22 09:17:00	1 min instant	8.26	246.66	304.24	59.89	1000.35
2014/06/22 09:18:00	1 min instant	8.38	247.09	304.24	59.82	1000.42
2014/06/22 09:19:00	1 min instant	8.36	246.92	304.24	59.85	1000.42
2014/06/22 09:20:00	1 min instant	8.37	246.74	304.25	59.76	1000.42
2014/06/22 09:21:00	1 min instant	8.43	247.12	304.25	59.79	1000.42
2014/06/22 09:22:00	1 min instant	8.43	246.94	304.25	59.71	1000.39
2014/06/22 09:23:00	1 min instant	8.45	247.24	304.25	59.80	1000.39
2014/06/22 09:24:00	1 min instant	8.43	246.84	304.26	59.87	1000.42
2014/06/22 09:25:00	1 min instant	8.47	246.79	304.26	59.61	1000.39
2014/06/22 09:26:00	1 min instant	8.49	246.69	304.26	59.52	1000.42
2014/06/22 09:27:00	1 min instant	8.52	246.82	304.26	59.42	1000.35
2014/06/22 09:28:00	1 min instant	8.61	247.01	304.27	59.33	1000.42
2014/06/22 09:29:00	1 min instant	8.67	247.02	304.27	59.73	1000.42
2014/06/22 09:30:00	1 min instant	8.69	246.89	304.27	59.53	1000.42
2014/06/22 09:31:00	1 min instant	8.75	246.95	304.28	59.69	1000.49
2014/06/22 09:32:00	1 min instant	8.88	246.48	304.28	59.69	1000.49
2014/06/22 09:33:00	1 min instant	8.84	246.17	304.28	59.72	1000.56
2014/06/22 09:34:00	1 min instant	9.00	245.76	304.29	59.49	1000.56
2014/06/22 09:35:00	1 min instant	8.87	244.29	304.29	59.32	1000.56
2014/06/22 09:36:00	1 min instant	8.00	243.90	304.29	59.75	1000.56
2014/06/22 09:37:00	1 min instant	8.50	243.57	304.30	59.75	1000.56
2014/06/22 09:38:00	1 min instant	6.38	242.35	304.30	59.41	1000.56
2014/06/22 09:39:00	1 min instant	7.13	242.10	304.30	59.48	1000.56
2014/06/22 09:40:00	1 min instant	7.19	242.56	304.31	59.21	1000.62
2014/06/22 09:41:00	1 min instant	7.09	242.50	304.31	59.39	1000.66
2014/06/22 09:42:00	1 min instant	7.30	242.60	304.32	59.25	1000.62
2014/06/22 09:43:00	1 min instant	7.39	242.64	304.32	59.33	1000.66
2014/06/22 09:44:00	1 min instant	7.33	242.19	304.32	59.49	1000.69
2014/06/22 09:45:00	1 min instant	7.51	244.20	304.33	59.35	1000.59
2014/06/22 09:46:00	1 min instant	7.72	244.38	304.33	59.49	1000.62
2014/06/22 09:47:01	1 min instant	7.71	244.43	304.33	59.73	1000.66
2014/06/22 09:48:00	1 min instant	7.82	244.35	304.33	59.72	1000.69
2014/06/22 09:49:00	1 min instant	7.44	244.36	304.34	59.65	1000.69
2014/06/22 09:50:00	1 min instant	8.33	244.67	304.34	59.55	1000.69
2014/06/22 09:51:00	1 min instant	8.55	244.73	304.35	59.46	1000.69
2014/06/22 09:52:00	1 min instant	7.94	244.54	304.35	59.46	1000.76
2014/06/22 09:53:00	1 min instant	8.23	244.64	304.35	59.37	1000.79
2014/06/22 09:54:00	1 min instant	8.30	245.98	304.36	59.41	1000.79
2014/06/22 09:55:00	1 min instant	8.28	246.58	304.36	59.28	1000.76
2014/06/22 09:56:00	1 min instant	8.42	246.22	304.36	59.47	1000.76
2014/06/22 09:57:00	1 min instant	8.47	246.48	304.36	59.53	1000.76
2014/06/22 09:58:00	1 min instant	8.40	246.08	304.37	59.28	1000.76
2014/06/22 09:59:00	1 min instant	8.42	245.70	304.38	59.32	1000.83
2014/06/22 10:00:00	1 min instant	8.39	245.98	304.38	59.28	1000.83
2014/06/22 10:01:00	1 min instant	8.35	246.14	304.38	59.20	1000.83
2014/06/22 10:02:00	1 min instant	8.41	246.20	304.38	59.13	1000.83
2014/06/22 10:03:00	1 min instant	8.46	246.07	304.39	59.11	1000.83
2014/06/22 10:04:00	1 min instant	8.47	246.05	304.39	59.09	1000.86
2014/06/22 10:05:00	1 min instant	8.54	246.38	304.39	59.08	1000.83
2014/06/22 10:06:00	1 min instant	8.51	246.21	304.40	59.03	1000.86
2014/06/22 10:07:00	1 min instant	8.52	246.03	304.40	59.06	1000.83
2014/06/22 10:08:00	1 min instant	8.56	246.46	304.40	59.05	1000.89
2014/06/22 10:09:00	1 min instant	8.56	246.40	304.41	59.13	1000.89
2014/06/22 10:10:00	1 min instant	8.61	246.33	304.41	59.22	1000.86
2014/06/22 10:11:00	1 min instant	8.59	246.21	304.41	59.22	1000.89
2014/06/22 10:12:00	1 min instant	8.63	246.12	304.42	59.17	1000.89
2014/06/22 10:13:00	1 min instant	8.67	246.15	304.42	59.12	1000.86
2014/06/22 10:14:00	1 min instant	8.66	246.07	304.42	59.19	1000.89
2014/06/22 10:15:00	1 min instant	8.71	246.07	304.42	59.19	1000.89
2014/06/22 10:16:00	1 min instant	8.61	245.92	304.43	59.19	1000.86
2014/06/22 10:17:00	1 min instant	8.71	245.85	304.43	59.09	1000.86
2014/06/22 10:18:00	1 min instant	8.82	245.76	304.43	59.17	1000.86
2014/06/22 10:19:00	1 min instant	8.65	245.90	304.43	59.14	1000.89
2014/06/22 10:20:00	1 min instant	8.65	245.88	304.44	59.09	1000.89
2014/06/22 10:21:00	1 min instant	8.75	246.02	304.44	59.11	1000.93
2014/06/22 10:22:00	1 min instant	8.80	245.81	304.45	59.06	1000.93
2014/06/22 10:23:00	1 min instant	8.79	246.18	304.45	59.07	1000.96
2014/06/22 10:24:00	1 min instant	8.76	246.45	304.45	59.12	1000.96
2014/06/22 10:25:00	1 min instant	8.47	246.50	304.46	59.07	1000.96
2014/06/22 10:26:00	1 min instant	8.95	246.06	304.46	59.10	1001.03
2014/06/22 10:27:00	1 min instant	7.45	246.21	304.46	59.08	1001.03
2014/06/22 10:28:00	1 min instant	8.77	246.39	304.46	59.05	1001.06
2014/06/22 10:29:00	1 min instant	12.31	246.18	304.47	59.10	1001.10
2014/06/22 10:30:00	1 min instant	8.54	246.66	304.47	59.05	1001.13
2014/06/22 10:31:00	1 min instant	9.07	246.52	304.47	59.07	1001.03
2014/06/22 10:32:00	1 min instant	9.05	246.25	304.47	59.03	1001.10
2014/06/22 10:33:00	1 min instant	8.86	246.27	304.48	59.06	1001.10
2014/06/22 10:34:00	1 min instant	9.30	246.25	304.48	59.07	1001.13
2014/06/22 10:35:00	1 min instant	9.17	246.05	304.48	59.07	1001.17
2014/06/22 10:36:00	1 min instant	9.09	245.83	304.48	59.08	1001.13
2014/06/22 10:37:00	1 min instant	9.03	245.53	304.49	59.11	1001.13
2014/06/22 10:38:00	1 min instant	9.01	245.59	304.49	59.11	1001.10
2014/06/22 10:39:00	1 min instant	9.06	245.94	304.49	59.07	1001.13
2014/06/22 10:40:00	1 min instant	9.12	246.10	304.49	59.22	1001.17
2014/06/22 10:41:00	1 min instant	9.39	245.43	304.49	59.16	1001.17
2014/06/22 10:42:00	1 min instant	8.60	245.72	304.50	59.13	1001.20
2014/06/22 10:43:00	1 min instant	8.75	246.03	304.50	59.31	1001.27
2014/06/22 10:44:00	1 min instant	8.80	245.94	304.50	59.21	1001.20
2014/06/22 10:45:00	1 min instant	8.48	246.42	304.51	59.28	1001.20
2014/06/22 10:46:00	1 min instant	8.73	246.26	304.51	59.30	1001.20
2014/06/22 10:47:00	1 min instant	8.80	246.87	304.51	59.40	1001.23
2014/06/22 10:48:00	1 min instant	8.90	247.50	304.51	59.58	1001.23
2014/06/22 10:49:00	1 min instant	9.12	246.82	304.51	59.34	1001.23
2014/06/22 10:50:01	1 min instant	9.01	246.61	304.52	59.36	1001.27
2014/06/22 10:51:00	1 min instant	8.39	246.97	304.52	59.37	1001.27
2014/06/22 10:52:00	1 min instant	5.36	246.85	304.52	59.59	1001.30
2014/06/22 10:53:00	1 min instant	9.14	247.12	304.52	59.30	1001.27
2014/06/22 10:54:00	1 min instant	9.99	246.93	304.53	59.32	1001.23
2014/06/22 10:55:00	1 min instant	9.96	246.51	304.53	59.58	1001.20
2014/06/22 10:56:00	1 min instant	9.74	246.35	304.54	59.38	1001.20
2014/06/22 10:57:00	1 min instant	9.74	246.07	304.53	59.55	1001.30
2014/06/22 10:58:00	1 min instant	8.88	246.36	304.54	59.74	1001.30
2014/06/22 10:59:00	1 min instant	9.38	246.12	304.54	59.57	1001.27
2014/06/22 11:00:00	1 min instant	7.90	246.31	304.54	59.74	1001.30
2014/06/22 11:01:00	1 min instant	9.23	246.07	304.53	59.91	1001.30
2014/06/22 11:02:00	1 min instant	9.79	246.28	304.53	59.99	1001.34
2014/06/22 11:03:00	1 min instant	9.68	246.41	304.52	60.21	1001.27
2014/06/22 11:04:00	1 min instant	8.97	246.49	304.50	60.50	1001.37
2014/06/22 11:05:00	1 min instant	8.43	245.85	304.50	60.66	1001.37
2014/06/22 11:06:00	1 min instant	9.34	246.40	304.49	60.74	1001.37
2014/06/22 11:07:00	1 min instant	9.50	246.30	304.48	60.93	1001.40
2014/06/22 11:08:00	1 min instant	9.45	246.74	304.46	61.11	1001.37
2014/06/22 11:09:00	1 min instant	9.48	246.65	304.45	61.20	1001.47
2014/06/22 11:10:00	1 min instant	9.42	246.41	304.44	61.28	1001.47
2014/06/22 11:11:00	1 min instant	9.66	246.00	304.43	61.36	1001.47
2014/06/22 11:12:00	1 min instant	9.15	246.22	304.42	61.42	1001.54
2014/06/22 11:13:00	1 min instant	9.15	246.21	304.41	61.44	1001.54
2014/06/22 11:14:00	1 min instant	9.56	245.74	304.40	61.51	1001.57
2014/06/22 11:15:00	1 min instant	9.51	245.76	304.40	61.55	1001.57
2014/06/22 11:16:00	1 min instant	9.49	245.74	304.39	61.56	1001.57
2014/06/22 11:17:00	1 min instant	9.64	246.06	304.39	61.57	1001.57
2014/06/22 11:18:00	1 min instant	9.56	245.49	304.39	61.59	1001.54
2014/06/22 11:19:00	1 min instant	9.56	245.39	304.38	61.63	1001.61
2014/06/22 11:20:00	1 min instant	9.36	245.67	304.38	61.67	1001.64
2014/06/22 11:21:00	1 min instant	9.49	246.02	304.38	61.67	1001.57
2014/06/22 11:22:00	1 min instant	9.57	246.09	304.37	61.70	1001.64
2014/06/22 11:23:00	1 min instant	9.41	246.10	304.37	61.72	1001.64
2014/06/22 11:24:00	1 min instant	11.48	246.09	304.37	61.74	1001.64
2014/06/22 11:25:00	1 min instant	7.98	245.99	304.36	61.77	1001.64
2014/06/22 11:26:00	1 min instant	8.18	246.95	304.36	61.79	1001.67
2014/06/22 11:27:00	1 min instant	9.76	246.43	304.36	61.84	1001.64
2014/06/22 11:28:00	1 min instant	8.93	246.15	304.36	61.84	1001.67
2014/06/22 11:29:00	1 min instant	9.31	246.70	304.36	61.86	1001.67
2014/06/22 11:30:00	1 min instant	9.24	246.56	304.36	61.89	1001.67
2014/06/22 11:31:00	1 min instant	9.21	246.45	304.37	61.87	1001.64
2014/06/22 11:32:00	1 min instant	9.39	246.62	304.37	61.91	1001.64
2014/06/22 11:33:00	1 min instant	9.66	246.49	304.37	61.93	1001.64
2014/06/22 11:34:00	1 min instant	9.45	246.53	304.38	61.98	1001.67
2014/06/22 11:35:00	1 min instant	9.38	246.26	304.38	61.95	1001.67
2014/06/22 11:36:01	1 min instant	9.70	246.37	304.38	62.06	1001.64
2014/06/22 11:37:00	1 min instant	9.37	246.18	304.37	62.18	1001.64
2014/06/22 11:38:00	1 min instant	9.31	246.21	304.36	62.38	1001.67
2014/06/22 11:39:00	1 min instant	9.42	246.80	304.36	62.55	1001.61
2014/06/22 11:40:00	1 min instant	9.43	245.99	304.35	62.70	1001.64
2014/06/22 11:41:00	1 min instant	9.40	245.93	304.34	62.82	1001.61
2014/06/22 11:42:00	1 min instant	9.43	246.37	304.33	62.97	1001.57
2014/06/22 11:43:00	1 min instant	9.34	246.50	304.32	63.18	1001.61
2014/06/22 11:44:00	1 min instant	9.01	246.43	304.31	63.27	1001.74
2014/06/22 11:45:00	1 min instant	8.94	246.72	304.30	63.36	1001.67
2014/06/22 11:46:00	1 min instant	8.67	245.74	304.29	63.42	1001.71
2014/06/22 11:47:00	1 min instant	8.71	245.64	304.29	63.48	1001.71
2014/06/22 11:48:00	1 min instant	8.73	245.49	304.29	63.56	1001.71
2014/06/22 11:49:00	1 min instant	8.69	245.60	304.28	63.59	1001.71
2014/06/22 11:50:00	1 min instant	8.62	245.53	304.28	63.71	1001.74
2014/06/22 11:51:00	1 min instant	8.64	245.76	304.27	63.75	1001.78
2014/06/22 11:52:00	1 min instant	8.61	245.60	304.27	63.80	1001.81
2014/06/22 11:53:00	1 min instant	8.57	245.53	304.27	63.99	1001.88
2014/06/22 11:54:00	1 min instant	8.42	244.83	304.27	64.08	1001.88
2014/06/22 11:55:00	1 min instant	8.28	244.97	304.27	64.31	1001.91
2014/06/22 11:56:00	1 min instant	8.20	245.24	304.27	64.59	1001.91
2014/06/22 11:57:00	1 min instant	8.04	245.10	304.27	64.83	1001.91
2014/06/22 11:58:00	1 min instant	8.03	245.54	304.28	65.23	1001.95
2014/06/22 11:59:00	1 min instant	6.87	243.58	304.28	65.70	1001.84
2014/06/22 12:00:00	1 min instant	6.47	243.21	304.28	65.83	1001.91
2014/06/22 12:01:00	1 min instant	6.32	243.57	304.27	65.91	1001.91
2014/06/22 12:02:00	1 min instant	6.24	244.60	304.27	66.13	1001.91
2014/06/22 12:03:00	1 min instant	5.90	244.65	304.26	66.29	1001.91
2014/06/22 12:04:00	1 min instant	6.82	244.51	304.26	66.58	1001.95
2014/06/22 12:05:00	1 min instant	6.13	244.37	304.24	66.95	1001.98
2014/06/22 12:06:00	1 min instant	6.43	244.17	304.24	67.10	1001.95
2014/06/22 12:07:00	1 min instant	6.75	244.13	304.23	67.24	1001.95
2014/06/22 12:08:00	1 min instant	6.12	244.33	304.23	67.49	1001.98
2014/06/22 12:09:00	1 min instant	4.55	244.86	304.22	67.96	1001.98
2014/06/22 12:10:00	1 min instant	5.04	244.81	304.21	68.28	1001.95
2014/06/22 12:11:00	1 min instant	4.02	244.61	304.21	68.55	1001.98
2014/06/22 12:12:00	1 min instant	1.97	243.49	304.21	68.60	1001.98
2014/06/22 12:13:00	1 min instant	4.00	243.52	304.21	68.59	1001.91
2014/06/22 12:14:00	1 min instant	4.15	243.98	304.21	68.53	1001.95
2014/06/22 12:15:00	1 min instant	4.28	243.23	304.21	68.31	1001.91
2014/06/22 12:16:00	1 min instant	4.27	242.93	304.21	68.13	1001.95
2014/06/22 12:17:00	1 min instant	4.71	242.96	304.20	67.50	1001.91
2014/06/22 12:18:00	1 min instant	4.96	244.53	304.20	66.99	1001.88
2014/06/22 12:19:00	1 min instant	5.25	244.68	304.19	67.02	1001.91
2014/06/22 12:20:00	1 min instant	5.24	244.35	304.18	66.74	1001.88
2014/06/22 12:21:00	1 min instant	5.16	244.57	304.18	66.28	1001.91
2014/06/22 12:22:00	1 min instant	5.27	244.67	304.17	66.50	1001.91
2014/06/22 12:23:00	1 min instant	5.65	244.52	304.16	66.69	1001.91
2014/06/22 12:24:00	1 min instant	5.67	244.53	304.15	66.48	1001.95
2014/06/22 12:25:00	1 min instant	5.55	244.36	304.15	66.10	1001.91
2014/06/22 12:26:00	1 min instant	5.58	244.21	304.14	65.67	1001.95
2014/06/22 12:27:00	1 min instant	5.52	244.21	304.14	65.36	1001.98
2014/06/22 12:28:00	1 min instant	5.59	244.42	304.13	65.22	1001.95
2014/06/22 12:29:00	1 min instant	5.70	244.25	304.13	65.37	1001.98
2014/06/22 12:30:00	1 min instant	5.85	244.58	304.13	65.45	1002.05
2014/06/22 12:31:00	1 min instant	5.89	244.26	304.12	65.33	1002.05
2014/06/22 12:32:00	1 min instant	5.91	244.39	304.12	64.80	1002.05
2014/06/22 12:33:00	1 min instant	5.95	244.31	304.11	65.16	1002.05
2014/06/22 12:34:00	1 min instant	6.03	244.62	304.09	65.22	1002.01
2014/06/22 12:35:00	1 min instant	6.09	244.79	304.09	65.23	1002.05
2014/06/22 12:36:00	1 min instant	6.14	244.97	304.08	65.13	1002.01
2014/06/22 12:37:00	1 min instant	6.16	244.90	304.08	65.34	1002.01
2014/06/22 12:38:00	1 min instant	6.21	244.89	304.07	65.27	1002.01
2014/06/22 12:39:00	1 min instant	6.19	245.11	304.07	64.94	1002.05
2014/06/22 12:40:00	1 min instant	6.22	245.37	304.07	65.01	1002.05
2014/06/22 12:41:00	1 min instant	6.33	245.44	304.06	64.98	1002.05
2014/06/22 12:42:00	1 min instant	6.26	245.18	304.05	64.98	1002.05
2014/06/22 12:43:00	1 min instant	6.38	245.13	304.05	64.68	1002.05
2014/06/22 12:44:00	1 min instant	6.35	245.00	304.04	65.23	1002.05
2014/06/22 12:45:00	1 min instant	6.69	245.22	304.03	65.22	1002.08
2014/06/22 12:46:00	1 min instant	6.21	244.87	304.03	65.13	1002.08
2014/06/22 12:47:00	1 min instant	4.49	244.82	304.02	65.04	1002.12
2014/06/22 12:48:00	1 min instant	8.16	244.78	304.02	65.30	1002.12
2014/06/22 12:49:00	1 min instant	18.73	244.96	304.02	65.07	1002.12
2014/06/22 12:50:00	1 min instant	12.16	244.68	304.01	64.87	1002.15
2014/06/22 12:51:00	1 min instant	1.54	243.59	304.01	64.83	1002.12
2014/06/22 12:52:00	1 min instant	6.96	244.01	304.00	65.15	1002.15
2014/06/22 12:53:00	1 min instant	7.38	244.60	303.99	65.35	1002.12
2014/06/22 12:54:00	1 min instant	5.05	244.61	303.99	65.29	1002.12
2014/06/22 12:55:00	1 min instant	6.36	244.86	303.98	64.93	1002.15
2014/06/22 12:56:00	1 min instant	6.12	244.57	303.98	65.24	1002.18
2014/06/22 12:57:00	1 min instant	6.46	244.57	303.98	65.57	1002.12
2014/06/22 12:58:00	1 min instant	6.24	246.06	303.98	65.54	1002.12
2014/06/22 12:59:00	1 min instant	6.21	245.78	303.98	65.72	1002.15
2014/06/22 13:00:00	1 min instant	6.76	245.66	303.97	65.03	1002.18
2014/06/22 13:01:00	1 min instant	4.97	245.81	303.97	65.37	1002.18
2014/06/22 13:02:00	1 min instant	5.87	245.54	303.97	65.49	1002.18
2014/06/22 13:03:00	1 min instant	6.10	245.52	303.96	65.31	1002.18
2014/06/22 13:04:00	1 min instant	6.12	247.14	303.96	65.40	1002.22
2014/06/22 13:05:00	1 min instant	5.86	245.49	303.96	65.68	1002.18
2014/06/22 13:06:00	1 min instant	5.83	245.23	303.96	65.13	1002.25
2014/06/22 13:07:00	1 min instant	5.80	245.01	303.96	65.15	1002.25
2014/06/22 13:08:00	1 min instant	5.65	244.93	303.96	65.04	1002.22
2014/06/22 13:09:00	1 min instant	5.60	244.89	303.96	65.31	1002.22
2014/06/22 13:10:00	1 min instant	5.61	244.98	303.95	65.12	1002.22
2014/06/22 13:11:00	1 min instant	5.63	245.19	303.95	65.09	1002.25
2014/06/22 13:12:00	1 min instant	5.51	244.56	303.95	65.75	1002.18
2014/06/22 13:13:00	1 min instant	5.50	244.65	303.95	65.26	1002.25
2014/06/22 13:14:00	1 min instant	5.41	244.50	303.95	65.35	1002.25
2014/06/22 13:15:00	1 min instant	5.46	244.32	303.95	65.49	1002.25
2014/06/22 13:16:00	1 min instant	5.52	244.84	303.95	65.01	1002.22
2014/06/22 13:17:00	1 min instant	5.70	244.47	303.95	65.01	1002.22
2014/06/22 13:18:00	1 min instant	5.77	244.64	303.94	64.75	1002.15
2014/06/22 13:19:00	1 min instant	5.75	244.39	303.94	64.94	1002.22
2014/06/22 13:20:00	1 min instant	5.44	244.64	303.94	65.18	1002.25
2014/06/22 13:21:00	1 min instant	5.14	244.65	303.94	65.65	1002.25
2014/06/22 13:22:00	1 min instant	5.22	244.65	303.94	65.24	1002.29
2014/06/22 13:23:00	1 min instant	5.25	245.02	303.94	65.42	1002.25
2014/06/22 13:24:00	1 min instant	5.30	244.87	303.94	65.65	1002.25
2014/06/22 13:25:00	1 min instant	5.06	244.74	303.94	65.84	1002.22
2014/06/22 13:26:00	1 min instant	5.14	244.68	303.93	66.09	1002.25
2014/06/22 13:27:00	1 min instant	5.21	244.51	303.93	64.99	1002.25
2014/06/22 13:28:00	1 min instant	5.15	244.65	303.93	65.36	1002.25
2014/06/22 13:29:00	1 min instant	5.34	244.75	303.93	65.53	1002.22
2014/06/22 13:30:00	1 min instant	5.45	244.45	303.93	65.24	1002.25
2014/06/22 13:31:00	1 min instant	5.51	244.65	303.92	65.50	1002.25
2014/06/22 13:32:00	1 min instant	5.41	244.75	303.92	64.89	1002.25
2014/06/22 13:33:00	1 min instant	5.47	244.63	303.92	65.30	1002.25
2014/06/22 13:34:00	1 min instant	5.44	244.86	303.91	65.60	1002.25
2014/06/22 13:35:00	1 min instant	5.39	244.63	303.91	65.49	1002.29
2014/06/22 13:36:00	1 min instant	5.71	244.75	303.91	65.95	1002.25
2014/06/22 13:37:00	1 min instant	5.62	244.85	303.91	65.41	1002.29
2014/06/22 13:38:00	1 min instant	5.60	244.56	303.91	66.24	1002.25
2014/06/22 13:39:00	1 min instant	5.45	244.40	303.91	65.53	1002.25
2014/06/22 13:40:00	1 min instant	5.44	244.55	303.90	65.76	1002.25
2014/06/22 13:41:00	1 min instant	5.41	244.54	303.90	65.96	1002.25
2014/06/22 13:42:00	1 min instant	5.33	244.38	303.89	65.52	1002.22
2014/06/22 13:43:00	1 min instant	5.39	244.70	303.89	65.24	1002.18
2014/06/22 13:44:00	1 min instant	5.47	244.90	303.89	65.40	1002.22
2014/06/22 13:45:00	1 min instant	5.43	244.85	303.89	65.50	1002.29
2014/06/22 13:46:00	1 min instant	5.36	244.50	303.89	65.91	1002.29
2014/06/22 13:47:00	1 min instant	5.35	245.06	303.88	65.94	1002.29
2014/06/22 13:48:00	1 min instant	5.37	245.15	303.88	65.80	1002.29
2014/06/22 13:49:00	1 min instant	5.41	244.77	303.88	65.66	1002.29
2014/06/22 13:50:00	1 min instant	5.28	244.72	303.88	66.15	1002.25
2014/06/22 13:51:00	1 min instant	4.66	244.89	303.88	66.37	1002.25
2014/06/22 13:52:00	1 min instant	4.91	245.28	303.88	65.80	1002.25
2014/06/22 13:53:00	1 min instant	4.83	245.22	303.87	66.00	1002.25
2014/06/22 13:54:00	1 min instant	4.92	245.09	303.87	66.44	1002.29
2014/06/22 13:55:00	1 min instant	4.98	244.93	303.86	65.53	1002.29
2014/06/22 13:56:00	1 min instant	5.05	244.78	303.86	66.00	1002.29
2014/06/22 13:57:00	1 min instant	5.06	244.84	303.86	65.74	1002.29
2014/06/22 13:58:00	1 min instant	5.18	245.10	303.86	65.62	1002.32
2014/06/22 13:59:00	1 min instant	5.15	245.46	303.86	65.81	1002.29
2014/06/22 14:00:00	1 min instant	5.16	245.24	303.86	66.14	1002.29
2014/06/22 14:01:00	1 min instant	5.17	245.54	303.85	66.44	1002.25
2014/06/22 14:02:00	1 min instant	5.14	245.30	303.85	65.56	1002.25
2014/06/22 14:03:00	1 min instant	5.18	245.46	303.85	66.44	1002.22
2014/06/22 14:04:00	1 min instant	5.14	245.73	303.85	66.52	1002.29
2014/06/22 14:05:00	1 min instant	5.13	245.62	303.85	65.75	1002.25
2014/06/22 14:06:00	1 min instant	5.15	245.66	303.84	66.04	1002.25
2014/06/22 14:07:00	1 min instant	5.15	245.40	303.84	66.18	1002.25
2014/06/22 14:08:00	1 min instant	5.14	245.33	303.84	66.06	1002.29
2014/06/22 14:09:00	1 min instant	5.16	245.53	303.84	66.36	1002.25
2014/06/22 14:10:00	1 min instant	5.15	245.46	303.83	66.58	1002.25
2014/06/22 14:11:00	1 min instant	5.16	245.38	303.83	65.85	1002.29
2014/06/22 14:12:00	1 min instant	5.15	245.52	303.83	65.63	1002.25
2014/06/22 14:13:00	1 min instant	5.13	245.56	303.83	65.79	1002.25
2014/06/22 14:14:00	1 min instant	5.07	245.38	303.83	66.65	1002.29
2014/06/22 14:15:00	1 min instant	5.10	245.78	303.83	66.57	1002.29
2014/06/22 14:16:00	1 min instant	5.11	245.86	303.82	66.66	1002.25
2014/06/22 14:17:00	1 min instant	5.16	246.08	303.82	66.25	1002.25
2014/06/22 14:18:00	1 min instant	5.19	245.68	303.82	65.97	1002.22
2014/06/22 14:19:00	1 min instant	5.13	245.49	303.82	65.66	1002.25
2014/06/22 14:20:00	1 min instant	5.25	245.55	303.82	65.93	1002.18
2014/06/22 14:21:00	1 min instant	5.32	245.67	303.82	66.08	1002.25
2014/06/22 14:22:00	1 min instant	5.26	245.74	303.81	65.89	1002.22
2014/06/22 14:23:00	1 min instant	5.43	246.30	303.81	66.89	1002.22
2014/06/22 14:24:00	1 min instant	5.15	245.96	303.81	66.44	1002.29
2014/06/22 14:25:00	1 min instant	4.94	245.94	303.80	66.76	1002.22
2014/06/22 14:26:00	1 min instant	5.18	246.21	303.80	66.77	1002.25
2014/06/22 14:27:00	1 min instant	5.14	246.48	303.80	65.78	1002.22
2014/06/22 14:28:00	1 min instant	5.47	246.99	303.80	65.69	1002.18
2014/06/22 14:29:00	1 min instant	5.38	247.05	303.80	65.55	1002.18
2014/06/22 14:30:00	1 min instant	5.47	246.94	303.80	66.14	1002.15
2014/06/22 14:31:00	1 min instant	5.39	246.85	303.80	66.79	1002.15
2014/06/22 14:32:00	1 min instant	5.81	247.51	303.80	66.27	1002.12
2014/06/22 14:33:00	1 min instant	4.64	247.16	303.80	66.10	1002.08
2014/06/22 14:34:00	1 min instant	6.34	246.79	303.80	66.19	1002.15
2014/06/22 14:35:00	1 min instant	6.93	246.64	303.80	66.20	1002.12
2014/06/22 14:36:00	1 min instant	2.42	246.45	303.80	66.09	1002.08
2014/06/22 14:37:00	1 min instant	6.58	246.29	303.79	65.92	1002.12
2014/06/22 14:38:00	1 min instant	1.75	246.25	303.78	65.73	1002.05
2014/06/22 14:39:00	1 min instant	2.22	245.87	303.78	66.53	1002.05
2014/06/22 14:40:00	1 min instant	6.56	245.89	303.78	66.66	1001.98
2014/06/22 14:41:00	1 min instant	32.14	246.24	303.78	65.97	1001.98
2014/06/22 14:42:00	1 min instant	6.40	246.33	303.78	66.72	1001.91
2014/06/22 14:43:00	1 min instant	6.15	246.26	303.78	66.75	1001.91
2014/06/22 14:44:00	1 min instant	5.13	246.04	303.78	66.40	1001.84
2014/06/22 14:45:00	1 min instant	3.12	245.81	303.77	66.57	1001.84
2014/06/22 14:46:01	1 min instant	3.43	246.28	303.77	66.76	1001.81
2014/06/22 14:47:00	1 min instant	4.28	246.21	303.77	67.03	1001.81
2014/06/22 14:48:00	1 min instant	5.63	246.52	303.77	66.73	1001.81
2014/06/22 14:49:00	1 min instant	5.10	246.49	303.77	66.81	1001.78
2014/06/22 14:50:00	1 min instant	4.78	246.61	303.76	66.25	1001.78
2014/06/22 14:51:00	1 min instant	4.37	246.73	303.76	66.48	1001.78
2014/06/22 14:52:00	1 min instant	5.29	246.76	303.76	66.85	1001.71
2014/06/22 14:53:00	1 min instant	5.09	246.37	303.75	66.97	1001.71
2014/06/22 14:54:00	1 min instant	4.85	246.32	303.75	66.26	1001.64
2014/06/22 14:55:00	1 min instant	4.87	246.13	303.75	66.87	1001.64
2014/06/22 14:56:00	1 min instant	5.17	246.37	303.75	65.73	1001.64
2014/06/22 14:57:00	1 min instant	5.04	246.22	303.74	65.42	1001.57
2014/06/22 14:58:00	1 min instant	5.05	246.02	303.73	66.09	1001.57
2014/06/22 14:59:00	1 min instant	5.09	246.17	303.73	65.82	1001.57
2014/06/22 15:00:00	1 min instant	5.06	245.99	303.73	65.93	1001.57
2014/06/22 15:01:00	1 min instant	5.09	246.30	303.73	66.74	1001.57
2014/06/22 15:02:00	1 min instant	5.26	246.53	303.73	65.72	1001.54
2014/06/22 15:03:00	1 min instant	5.35	246.49	303.72	65.81	1001.57
2014/06/22 15:04:00	1 min instant	5.48	246.31	303.72	65.91	1001.51
2014/06/22 15:05:00	1 min instant	5.33	246.44	303.71	65.39	1001.54
2014/06/22 15:06:00	1 min instant	5.93	246.46	303.70	65.93	1001.47
2014/06/22 15:07:00	1 min instant	5.59	246.20	303.70	65.69	1001.51
2014/06/22 15:08:00	1 min instant	5.51	246.32	303.70	65.91	1001.51
2014/06/22 15:09:00	1 min instant	6.08	246.00	303.69	65.39	1001.51
2014/06/22 15:10:00	1 min instant	5.79	245.96	303.69	66.60	1001.44
2014/06/22 15:11:00	1 min instant	5.54	246.20	303.69	66.03	1001.47
2014/06/22 15:12:00	1 min instant	5.10	246.18	303.68	66.26	1001.44
2014/06/22 15:13:00	1 min instant	5.56	246.13	303.67	67.13	1001.40
2014/06/22 15:14:00	1 min instant	7.05	246.07	303.67	66.74	1001.44
2014/06/22 15:15:00	1 min instant	5.59	245.80	303.66	66.13	1001.34
2014/06/22 15:16:00	1 min instant	5.68	246.02	303.66	65.80	1001.34
2014/06/22 15:17:00	1 min instant	5.60	245.91	303.66	66.31	1001.34
2014/06/22 15:18:00	1 min instant	5.57	245.54	303.65	65.91	1001.30
2014/06/22 15:19:00	1 min instant	5.52	245.69	303.65	66.34	1001.30
2014/06/22 15:20:00	1 min instant	5.63	245.54	303.64	66.46	1001.27
2014/06/22 15:21:00	1 min instant	5.70	245.39	303.63	66.11	1001.23
2014/06/22 15:22:00	1 min instant	5.51	245.26	303.63	66.65	1001.27
2014/06/22 15:23:00	1 min instant	5.61	245.35	303.63	65.85	1001.23
2014/06/22 15:24:00	1 min instant	5.43	245.57	303.63	66.13	1001.27
2014/06/22 15:25:00	1 min instant	5.19	245.74	303.62	66.03	1001.20
2014/06/22 15:26:00	1 min instant	5.26	245.81	303.62	65.82	1001.23
2014/06/22 15:27:00	1 min instant	5.28	245.76	303.61	65.86	1001.20
2014/06/22 15:28:00	1 min instant	5.22	245.67	303.61	66.62	1001.17
2014/06/22 15:29:00	1 min instant	5.26	245.63	303.60	66.36	1001.13
2014/06/22 15:30:00	1 min instant	9.05	245.68	303.59	66.55	1001.10
2014/06/22 15:31:00	1 min instant	3.21	245.52	303.59	66.81	1001.10
2014/06/22 15:32:00	1 min instant	-2.13	245.68	303.59	66.90	1001.10
2014/06/22 15:33:00	1 min instant	5.24	245.46	303.59	66.81	1001.03
2014/06/22 15:34:00	1 min instant	2.95	245.34	303.58	66.50	1001.03
2014/06/22 15:35:00	1 min instant	5.26	245.34	303.58	65.79	1001.00
2014/06/22 15:36:00	1 min instant	4.77	245.48	303.57	66.20	1001.00
2014/06/22 15:37:00	1 min instant	5.08	245.40	303.57	66.40	1001.00
2014/06/22 15:38:00	1 min instant	5.48	245.33	303.57	66.07	1001.03
2014/06/22 15:39:00	1 min instant	4.99	245.38	303.57	66.26	1001.00
2014/06/22 15:40:00	1 min instant	5.11	245.54	303.56	66.24	1000.96
2014/06/22 15:41:00	1 min instant	4.33	245.49	303.56	67.07	1001.00
2014/06/22 15:42:00	1 min instant	5.25	245.33	303.55	65.66	1001.00
2014/06/22 15:43:00	1 min instant	5.92	245.45	303.55	66.56	1000.96
2014/06/22 15:44:00	1 min instant	5.87	245.50	303.54	65.99	1000.93
2014/06/22 15:45:00	1 min instant	5.81	245.60	303.54	65.99	1000.89
2014/06/22 15:46:00	1 min instant	5.75	245.41	303.54	65.83	1000.89
2014/06/22 15:47:00	1 min instant	6.04	245.60	303.54	65.69	1000.93
2014/06/22 15:48:00	1 min instant	5.81	245.54	303.54	66.54	1000.93
2014/06/22 15:49:00	1 min instant	6.72	245.57	303.53	65.87	1000.86
2014/06/22 15:50:00	1 min instant	6.14	245.38	303.53	65.58	1000.83
2014/06/22 15:51:00	1 min instant	6.12	245.38	303.52	65.79	1000.83
2014/06/22 15:52:00	1 min instant	5.91	245.73	303.52	65.33	1000.79
2014/06/22 15:53:00	1 min instant	5.74	245.19	303.52	65.68	1000.83
2014/06/22 15:54:00	1 min instant	5.67	245.79	303.52	66.18	1000.76
2014/06/22 15:55:00	1 min instant	5.54	245.56	303.52	66.34	1000.76
2014/06/22 15:56:00	1 min instant	5.52	245.45	303.52	66.98	1000.79
2014/06/22 15:57:00	1 min instant	5.63	245.63	303.51	66.67	1000.79
2014/06/22 15:58:00	1 min instant	5.59	245.37	303.51	66.44	1000.79
2014/06/22 15:59:00	1 min instant	5.64	245.61	303.51	67.01	1000.79
2014/06/22 16:00:00	1 min instant	5.56	245.55	303.51	66.64	1000.76
2014/06/22 16:01:00	1 min instant	5.50	245.64	303.51	66.77	1000.76
2014/06/22 16:02:00	1 min instant	5.45	245.69	303.51	66.50	1000.79
2014/06/22 16:03:00	1 min instant	5.38	245.34	303.50	66.44	1000.79
2014/06/22 16:04:00	1 min instant	5.45	245.81	303.50	67.32	1000.73
2014/06/22 16:05:00	1 min instant	5.45	246.09	303.50	66.84	1000.76
2014/06/22 16:06:00	1 min instant	5.51	246.19	303.49	66.05	1000.79
2014/06/22 16:07:00	1 min instant	5.30	245.73	303.48	66.41	1000.76
2014/06/22 16:08:00	1 min instant	5.44	245.93	303.48	66.25	1000.76
2014/06/22 16:09:00	1 min instant	5.58	245.62	303.48	66.22	1000.73
2014/06/22 16:10:00	1 min instant	5.54	245.26	303.48	66.08	1000.69
2014/06/22 16:11:00	1 min instant	5.49	245.24	303.48	66.53	1000.69
2014/06/22 16:12:00	1 min instant	5.33	245.48	303.48	66.80	1000.66
2014/06/22 16:13:00	1 min instant	5.20	245.59	303.47	66.62	1000.69
2014/06/22 16:14:00	1 min instant	5.10	244.94	303.47	66.99	1000.66
2014/06/22 16:15:00	1 min instant	5.11	244.85	303.47	67.90	1000.66
2014/06/22 16:16:00	1 min instant	5.11	245.05	303.46	67.74	1000.69
2014/06/22 16:17:00	1 min instant	5.02	244.51	303.47	68.52	1000.59
2014/06/22 16:18:00	1 min instant	4.93	244.68	303.47	68.40	1000.62
2014/06/22 16:19:00	1 min instant	4.96	244.61	303.47	67.82	1000.56
2014/06/22 16:20:00	1 min instant	5.02	244.95	303.47	67.06	1000.56
2014/06/22 16:21:00	1 min instant	5.05	245.05	303.47	68.35	1000.56
2014/06/22 16:22:00	1 min instant	5.04	244.69	303.46	68.50	1000.49
2014/06/22 16:23:00	1 min instant	4.98	244.26	303.46	68.85	1000.42
2014/06/22 16:24:01	1 min instant	4.91	244.35	303.46	68.88	1000.49
2014/06/22 16:25:00	1 min instant	4.85	244.40	303.46	67.86	1000.39
2014/06/22 16:26:00	1 min instant	4.79	244.19	303.46	69.66	1000.39
2014/06/22 16:27:00	1 min instant	4.73	244.43	303.46	67.26	1000.35
2014/06/22 16:28:00	1 min instant	4.73	244.49	303.47	67.83	1000.39
2014/06/22 16:29:00	1 min instant	4.68	244.19	303.47	67.16	1000.35
2014/06/22 16:30:00	1 min instant	4.57	244.02	303.46	67.25	1000.39
2014/06/22 16:31:00	1 min instant	4.49	244.42	303.46	67.21	1000.35
2014/06/22 16:32:00	1 min instant	4.36	244.74	303.46	66.85	1000.28
2014/06/22 16:33:00	1 min instant	4.37	244.57	303.46	66.97	1000.32
2014/06/22 16:34:00	1 min instant	4.27	245.11	303.46	67.37	1000.28
2014/06/22 16:35:00	1 min instant	4.27	244.92	303.47	66.64	1000.25
2014/06/22 16:36:00	1 min instant	4.08	244.35	303.47	67.27	1000.22
2014/06/22 16:37:00	1 min instant	4.15	244.71	303.47	66.83	1000.25
2014/06/22 16:38:00	1 min instant	4.09	244.68	303.47	66.98	1000.22
2014/06/22 16:39:00	1 min instant	4.11	244.26	303.47	67.04	1000.15
2014/06/22 16:40:00	1 min instant	4.08	244.30	303.47	67.18	1000.15
2014/06/22 16:41:00	1 min instant	4.05	244.53	303.46	66.76	1000.11
2014/06/22 16:42:00	1 min instant	4.02	244.32	303.47	66.57	1000.15
2014/06/22 16:43:00	1 min instant	4.01	244.29	303.47	66.43	1000.08
2014/06/22 16:44:00	1 min instant	3.97	244.12	303.47	66.86	1000.05
2014/06/22 16:45:00	1 min instant	3.93	243.78	303.48	67.05	999.98
2014/06/22 16:46:00	1 min instant	3.98	244.36	303.48	66.75	999.98
2014/06/22 16:47:00	1 min instant	3.98	244.28	303.48	67.73	999.98
2014/06/22 16:48:00	1 min instant	3.90	243.61	303.48	67.53	999.95
2014/06/22 16:49:00	1 min instant	3.80	243.26	303.48	67.24	999.95
2014/06/22 16:50:00	1 min instant	3.86	243.15	303.48	67.30	999.91
2014/06/22 16:51:00	1 min instant	3.87	243.17	303.48	66.53	999.84
2014/06/22 16:52:00	1 min instant	3.82	243.01	303.49	65.92	999.78
2014/06/22 16:53:00	1 min instant	3.73	243.04	303.48	66.39	999.67
2014/06/22 16:54:00	1 min instant	3.67	243.12	303.48	65.82	999.71
2014/06/22 16:55:00	1 min instant	3.70	243.15	303.48	67.08	999.64
2014/06/22 16:56:00	1 min instant	3.69	243.22	303.48	66.01	999.64
2014/06/22 16:57:00	1 min instant	3.72	243.10	303.48	65.62	999.57
2014/06/22 16:58:00	1 min instant	3.73	243.04	303.48	66.53	999.54
2014/06/22 16:59:00	1 min instant	3.60	242.99	303.48	66.67	999.57
2014/06/22 17:00:00	1 min instant	3.70	243.25	303.48	65.92	999.54
2014/06/22 17:01:00	1 min instant	3.80	243.65	303.48	65.64	999.50
2014/06/22 17:02:00	1 min instant	4.95	243.31	303.48	65.89	999.54
2014/06/22 17:03:00	1 min instant	4.09	243.42	303.47	66.23	999.54
2014/06/22 17:04:00	1 min instant	3.36	243.68	303.47	66.38	999.54
2014/06/22 17:05:00	1 min instant	3.54	243.53	303.47	66.18	999.47
2014/06/22 17:06:00	1 min instant	3.86	243.51	303.47	66.64	999.47
2014/06/22 17:07:00	1 min instant	3.79	243.47	303.47	66.84	999.47
2014/06/22 17:08:00	1 min instant	3.91	243.24	303.48	67.35	999.47
2014/06/22 17:09:00	1 min instant	3.91	243.31	303.48	67.00	999.44
2014/06/22 17:10:00	1 min instant	3.91	243.51	303.47	67.18	999.40
2014/06/22 17:11:00	1 min instant	3.89	243.12	303.47	65.97	999.40
2014/06/22 17:12:00	1 min instant	3.94	243.37	303.46	66.22	999.33
2014/06/22 17:13:00	1 min instant	3.98	243.16	303.47	66.54	999.33
2014/06/22 17:14:00	1 min instant	3.95	243.16	303.46	66.72	999.30
2014/06/22 17:15:00	1 min instant	3.94	243.15	303.47	65.64	999.23
2014/06/22 17:16:00	1 min instant	3.97	243.40	303.46	64.70	999.27
2014/06/22 17:17:00	1 min instant	3.95	243.73	303.46	65.37	999.20
2014/06/22 17:18:00	1 min instant	3.97	243.65	303.46	65.99	999.17
2014/06/22 17:19:00	1 min instant	3.93	243.11	303.46	66.00	999.17
2014/06/22 17:20:00	1 min instant	3.92	243.14	303.45	65.79	999.17
2014/06/22 17:21:00	1 min instant	3.92	243.12	303.45	65.69	999.13
2014/06/22 17:22:00	1 min instant	3.96	243.26	303.45	66.70	999.06
2014/06/22 17:23:00	1 min instant	3.95	243.04	303.45	65.81	999.03
2014/06/22 17:24:00	1 min instant	3.96	243.20	303.45	65.33	999.03
2014/06/22 17:25:00	1 min instant	3.98	242.96	303.45	65.90	999.03
2014/06/22 17:26:00	1 min instant	3.93	242.98	303.44	66.39	999.06
2014/06/22 17:27:00	1 min instant	3.94	243.04	303.44	65.58	999.00
2014/06/22 17:28:00	1 min instant	3.95	242.79	303.44	66.47	999.00
2014/06/22 17:29:00	1 min instant	3.98	243.04	303.44	66.33	998.96
2014/06/22 17:30:00	1 min instant	3.94	242.70	303.44	66.51	998.96
2014/06/22 17:31:00	1 min instant	3.95	243.10	303.44	66.34	999.00
2014/06/22 17:32:00	1 min instant	3.94	242.79	303.43	66.57	999.00
2014/06/22 17:33:00	1 min instant	3.89	242.92	303.43	66.51	999.00
2014/06/22 17:34:00	1 min instant	3.89	242.88	303.42	65.16	999.00
2014/06/22 17:35:00	1 min instant	3.86	242.72	303.42	65.63	999.00
2014/06/22 17:36:00	1 min instant	4.03	242.87	303.41	64.75	998.93
2014/06/22 17:37:00	1 min instant	4.11	243.17	303.41	65.03	998.96
2014/06/22 17:38:00	1 min instant	4.49	242.77	303.41	64.82	998.93
2014/06/22 17:39:00	1 min instant	4.59	242.88	303.40	64.60	998.93
2014/06/22 17:40:00	1 min instant	4.47	242.94	303.40	65.54	998.93
2014/06/22 17:41:00	1 min instant	4.38	242.98	303.40	65.57	998.96
2014/06/22 17:42:00	1 min instant	4.32	243.17	303.40	65.66	998.93
2014/06/22 17:43:00	1 min instant	4.34	243.12	303.39	65.48	998.93
2014/06/22 17:44:00	1 min instant	4.49	243.02	303.39	65.10	998.83
2014/06/22 17:45:00	1 min instant	4.39	242.94	303.39	65.72	998.86
2014/06/22 17:46:00	1 min instant	4.50	242.90	303.39	65.40	998.86
2014/06/22 17:47:00	1 min instant	4.49	242.90	303.39	65.63	998.86
2014/06/22 17:48:00	1 min instant	4.45	242.92	303.39	65.95	998.79
2014/06/22 17:49:00	1 min instant	4.42	242.76	303.39	65.53	998.79
2014/06/22 17:50:00	1 min instant	4.39	243.19	303.37	65.02	998.76
2014/06/22 17:51:00	1 min instant	4.32	242.90	303.37	65.42	998.72
2014/06/22 17:52:00	1 min instant	4.36	243.10	303.37	66.07	998.72
2014/06/22 17:53:00	1 min instant	4.36	243.14	303.37	65.90	998.69
2014/06/22 17:54:00	1 min instant	4.27	242.90	303.37	64.86	998.66
2014/06/22 17:55:00	1 min instant	4.29	243.17	303.37	65.46	998.69
2014/06/22 17:56:00	1 min instant	4.42	243.28	303.37	65.82	998.69
2014/06/22 17:57:00	1 min instant	4.32	243.37	303.36	65.74	998.59
2014/06/22 17:58:00	1 min instant	4.50	243.71	303.36	66.14	998.62
2014/06/22 17:59:00	1 min instant	4.72	243.73	303.36	65.64	998.59
2014/06/22 18:00:00	1 min instant	4.76	243.75	303.36	65.80	998.56
2014/06/22 18:01:00	1 min instant	4.72	243.55	303.36	65.74	998.56
2014/06/22 18:02:00	1 min instant	4.55	243.66	303.36	66.48	998.52
2014/06/22 18:03:00	1 min instant	4.66	243.68	303.36	66.39	998.49
2014/06/22 18:04:00	1 min instant	4.67	243.65	303.36	66.37	998.52
2014/06/22 18:05:00	1 min instant	4.65	243.78	303.36	66.40	998.45
2014/06/22 18:06:00	1 min instant	4.59	243.58	303.35	66.65	998.42
2014/06/22 18:07:00	1 min instant	4.56	243.98	303.35	66.17	998.42
2014/06/22 18:08:00	1 min instant	4.55	244.00	303.35	65.81	998.35
2014/06/22 18:09:00	1 min instant	4.48	243.49	303.35	66.18	998.35
2014/06/22 18:10:00	1 min instant	4.43	243.49	303.35	66.00	998.32
2014/06/22 18:11:00	1 min instant	4.47	243.51	303.35	66.25	998.32
2014/06/22 18:12:00	1 min instant	4.44	243.41	303.35	66.12	998.32
2014/06/22 18:13:00	1 min instant	4.43	244.02	303.34	65.76	998.25
2014/06/22 18:14:00	1 min instant	4.46	244.03	303.34	66.45	998.28
2014/06/22 18:15:00	1 min instant	4.55	244.27	303.34	66.77	998.28
2014/06/22 18:16:00	1 min instant	4.55	244.00	303.34	65.98	998.32
2014/06/22 18:17:00	1 min instant	4.46	243.49	303.34	66.58	998.32
2014/06/22 18:18:00	1 min instant	4.36	243.96	303.34	66.50	998.28
2014/06/22 18:19:00	1 min instant	4.32	243.88	303.33	66.83	998.25
2014/06/22 18:20:00	1 min instant	4.31	243.85	303.33	65.99	998.22
2014/06/22 18:21:00	1 min instant	4.33	243.77	303.33	65.92	998.25
2014/06/22 18:22:00	1 min instant	4.33	244.04	303.32	66.10	998.22
2014/06/22 18:23:00	1 min instant	4.36	244.25	303.32	66.21	998.25
2014/06/22 18:24:00	1 min instant	4.36	244.33	303.32	66.17	998.25
2014/06/22 18:25:00	1 min instant	4.35	244.01	303.32	66.19	998.25
2014/06/22 18:26:00	1 min instant	4.31	243.84	303.32	66.13	998.18
2014/06/22 18:27:00	1 min instant	4.34	243.92	303.32	65.76	998.15
2014/06/22 18:28:00	1 min instant	4.42	244.19	303.31	65.71	998.18
2014/06/22 18:29:00	1 min instant	4.40	243.96	303.31	65.96	998.08
2014/06/22 18:30:00	1 min instant	4.44	244.08	303.31	65.86	998.11
2014/06/22 18:31:00	1 min instant	4.50	243.98	303.31	66.04	998.08
2014/06/22 18:32:00	1 min instant	4.48	244.01	303.30	65.90	998.08
2014/06/22 18:33:00	1 min instant	4.42	243.92	303.30	66.08	998.08
2014/06/22 18:34:00	1 min instant	4.58	244.03	303.31	66.00	997.98
2014/06/22 18:35:00	1 min instant	4.40	243.79	303.31	66.15	998.05
2014/06/22 18:36:00	1 min instant	4.40	244.14	303.31	66.57	997.98
2014/06/22 18:37:00	1 min instant	4.43	243.94	303.31	66.28	998.01
2014/06/22 18:38:00	1 min instant	4.48	244.06	303.31	65.90	997.98
2014/06/22 18:39:00	1 min instant	4.56	244.01	303.31	66.04	997.98
2014/06/22 18:40:00	1 min instant	4.60	244.01	303.31	66.41	998.01
2014/06/22 18:41:00	1 min instant	4.55	244.03	303.31	66.64	998.05
2014/06/22 18:42:00	1 min instant	4.48	244.07	303.31	66.26	998.01
2014/06/22 18:43:00	1 min instant	4.45	243.89	303.32	66.29	998.05
2014/06/22 18:44:00	1 min instant	4.50	243.96	303.32	65.94	998.01
2014/06/22 18:45:00	1 min instant	4.53	244.04	303.32	66.29	997.98
2014/06/22 18:46:00	1 min instant	4.58	243.91	303.32	65.63	997.98
2014/06/22 18:47:00	1 min instant	4.45	243.13	303.32	66.00	997.91
2014/06/22 18:48:00	1 min instant	4.48	243.97	303.32	65.98	997.88
2014/06/22 18:49:00	1 min instant	4.44	243.89	303.32	66.09	997.84
2014/06/22 18:50:00	1 min instant	4.43	244.06	303.33	65.86	997.81
2014/06/22 18:51:00	1 min instant	4.45	244.12	303.33	65.95	997.91
2014/06/22 18:52:00	1 min instant	4.43	243.86	303.33	66.41	997.91
2014/06/22 18:53:00	1 min instant	4.46	243.89	303.33	66.53	997.91
2014/06/22 18:54:00	1 min instant	4.50	244.41	303.33	66.91	997.91
2014/06/22 18:55:00	1 min instant	4.47	244.13	303.33	66.14	997.81
2014/06/22 18:56:00	1 min instant	4.49	244.17	303.33	66.20	997.84
2014/06/22 18:57:00	1 min instant	4.48	244.25	303.33	66.15	997.84
2014/06/22 18:58:00	1 min instant	4.48	243.82	303.33	66.24	997.84
2014/06/22 18:59:00	1 min instant	4.54	244.05	303.33	66.12	997.84
2014/06/22 19:00:00	1 min instant	4.49	244.00	303.33	66.04	997.88
2014/06/22 19:01:00	1 min instant	4.54	243.96	303.33	66.24	997.84
2014/06/22 19:02:00	1 min instant	4.56	243.94	303.33	66.51	997.81
2014/06/22 19:03:00	1 min instant	4.63	243.89	303.32	66.30	997.78
2014/06/22 19:04:00	1 min instant	4.75	243.79	303.32	66.46	997.78
2014/06/22 19:05:00	1 min instant	4.91	243.99	303.33	66.97	997.78
2014/06/22 19:06:00	1 min instant	3.85	243.83	303.33	67.18	997.81
2014/06/22 19:07:00	1 min instant	5.37	244.06	303.33	67.11	997.74
2014/06/22 19:08:00	1 min instant	4.50	243.76	303.33	66.76	997.71
2014/06/22 19:09:00	1 min instant	4.38	244.00	303.33	66.77	997.71
2014/06/22 19:10:00	1 min instant	4.55	243.98	303.33	67.08	997.67
2014/06/22 19:11:00	1 min instant	4.84	243.76	303.32	67.05	997.64
2014/06/22 19:12:00	1 min instant	4.82	243.85	303.33	67.15	997.57
2014/06/22 19:13:00	1 min instant	4.78	243.53	303.33	67.55	997.57
2014/06/22 19:14:00	1 min instant	4.60	243.71	303.33	67.03	997.54
2014/06/22 19:15:00	1 min instant	4.72	243.86	303.33	66.23	997.50
2014/06/22 19:16:00	1 min instant	4.70	243.38	303.33	66.24	997.50
2014/06/22 19:17:00	1 min instant	4.70	243.96	303.33	66.54	997.47
2014/06/22 19:18:00	1 min instant	4.67	244.26	303.32	65.85	997.47
2014/06/22 19:19:00	1 min instant	4.68	243.68	303.32	66.07	997.44
2014/06/22 19:20:00	1 min instant	4.60	243.73	303.32	66.26	997.50
2014/06/22 19:21:00	1 min instant	4.63	243.79	303.33	65.90	997.50
2014/06/22 19:22:00	1 min instant	4.65	243.81	303.33	66.01	997.50
2014/06/22 19:23:00	1 min instant	4.61	244.30	303.33	66.20	997.50
2014/06/22 19:24:00	1 min instant	4.57	244.58	303.33	66.33	997.44
2014/06/22 19:25:00	1 min instant	4.60	244.49	303.32	66.60	997.47
2014/06/22 19:26:00	1 min instant	4.46	244.63	303.32	66.88	997.44
2014/06/22 19:27:00	1 min instant	4.42	244.53	303.32	66.82	997.44
2014/06/22 19:28:00	1 min instant	4.48	244.81	303.32	66.68	997.44
2014/06/22 19:29:00	1 min instant	4.59	244.36	303.32	66.36	997.50
2014/06/22 19:30:00	1 min instant	5.16	244.75	303.32	66.47	997.54
2014/06/22 19:31:00	1 min instant	4.75	244.58	303.32	66.20	997.54
2014/06/22 19:32:00	1 min instant	4.87	244.85	303.32	66.43	997.54
2014/06/22 19:33:00	1 min instant	4.94	244.84	303.32	66.11	997.54
2014/06/22 19:34:00	1 min instant	4.81	244.79	303.32	66.26	997.57
2014/06/22 19:35:00	1 min instant	4.95	245.02	303.31	66.49	997.64
2014/06/22 19:36:00	1 min instant	4.83	245.02	303.32	67.32	997.61
2014/06/22 19:37:00	1 min instant	4.64	243.71	303.32	66.68	997.57
2014/06/22 19:38:00	1 min instant	4.55	243.95	303.32	67.37	997.57
2014/06/22 19:39:00	1 min instant	4.50	243.97	303.32	68.06	997.57
2014/06/22 19:40:00	1 min instant	4.53	244.08	303.33	68.06	997.61
2014/06/22 19:41:00	1 min instant	4.51	244.25	303.33	67.67	997.57
2014/06/22 19:42:00	1 min instant	4.58	244.70	303.33	67.35	997.57
2014/06/22 19:43:00	1 min instant	4.55	244.80	303.32	67.19	997.54
2014/06/22 19:44:00	1 min instant	4.49	244.30	303.33	67.66	997.47
2014/06/22 19:45:00	1 min instant	4.42	244.66	303.33	67.63	997.47
2014/06/22 19:46:00	1 min instant	4.37	244.54	303.33	67.30	997.44
2014/06/22 19:47:00	1 min instant	4.24	244.20	303.33	67.69	997.47
2014/06/22 19:48:00	1 min instant	4.11	244.37	303.34	67.84	997.54
2014/06/22 19:49:00	1 min instant	4.09	244.64	303.35	68.26	997.57
2014/06/22 19:50:00	1 min instant	3.94	244.29	303.36	68.51	997.57
2014/06/22 19:51:00	1 min instant	3.94	244.48	303.36	68.26	997.57
2014/06/22 19:52:00	1 min instant	3.80	244.14	303.36	68.32	997.57
2014/06/22 19:53:00	1 min instant	3.73	243.62	303.37	68.56	997.54
2014/06/22 19:54:01	1 min instant	3.70	243.49	303.37	68.06	997.57
2014/06/22 19:55:00	1 min instant	3.53	243.69	303.37	68.35	997.57
2014/06/22 19:56:00	1 min instant	3.53	244.31	303.37	68.73	997.57
2014/06/22 19:57:00	1 min instant	3.50	244.91	303.38	67.98	997.57
2014/06/22 19:58:00	1 min instant	3.53	244.93	303.38	67.82	997.57
2014/06/22 19:59:00	1 min instant	3.45	244.64	303.39	68.12	997.54
2014/06/22 20:00:00	1 min instant	3.48	244.78	303.39	68.19	997.54
2014/06/22 20:01:00	1 min instant	3.45	245.08	303.40	68.22	997.54
2014/06/22 20:02:00	1 min instant	3.36	245.55	303.41	67.99	997.50
2014/06/22 20:03:00	1 min instant	3.40	245.66	303.42	67.96	997.50
2014/06/22 20:04:00	1 min instant	3.49	245.66	303.42	67.93	997.50
2014/06/22 20:05:00	1 min instant	3.42	245.26	303.43	67.77	997.50
2014/06/22 20:06:00	1 min instant	3.39	244.90	303.43	68.06	997.50
2014/06/22 20:07:00	1 min instant	3.34	244.71	303.44	68.17	997.47
2014/06/22 20:08:00	1 min instant	3.25	244.68	303.44	68.54	997.50
2014/06/22 20:09:00	1 min instant	3.21	244.80	303.45	68.58	997.54
2014/06/22 20:10:00	1 min instant	3.19	245.07	303.45	68.61	997.54
2014/06/22 20:11:00	1 min instant	3.15	245.13	303.45	68.43	997.57
2014/06/22 20:12:00	1 min instant	2.78	244.94	303.46	68.33	997.54
2014/06/22 20:13:00	1 min instant	2.61	244.94	303.47	68.54	997.54
2014/06/22 20:14:00	1 min instant	2.45	245.32	303.47	68.28	997.50
2014/06/22 20:15:00	1 min instant	2.35	245.74	303.48	68.05	997.54
2014/06/22 20:16:00	1 min instant	3.43	245.50	303.49	68.56	997.54
2014/06/22 20:17:00	1 min instant	0.79	245.40	303.50	68.06	997.54
2014/06/22 20:18:00	1 min instant	1.53	245.65	303.51	68.92	997.57
2014/06/22 20:19:00	1 min instant	2.54	247.12	303.51	68.04	997.57
2014/06/22 20:20:00	1 min instant	2.98	246.30	303.52	68.16	997.54
2014/06/22 20:21:00	1 min instant	3.05	246.34	303.52	68.18	997.54
2014/06/22 20:22:00	1 min instant	2.88	245.80	303.52	68.16	997.57
2014/06/22 20:23:00	1 min instant	2.81	246.27	303.53	68.03	997.50
2014/06/22 20:24:00	1 min instant	2.88	246.73	303.53	68.29	997.50
2014/06/22 20:25:01	1 min instant	2.88	246.69	303.54	68.16	997.50
2014/06/22 20:26:00	1 min instant	3.00	246.48	303.55	67.70	997.54
2014/06/22 20:27:00	1 min instant	2.82	246.28	303.55	68.04	997.50
2014/06/22 20:28:00	1 min instant	2.67	246.08	303.56	68.06	997.50
2014/06/22 20:29:00	1 min instant	2.64	246.73	303.57	67.31	997.47
2014/06/22 20:30:00	1 min instant	2.88	246.17	303.58	67.20	997.47
2014/06/22 20:31:00	1 min instant	2.46	246.32	303.58	67.34	997.44
2014/06/22 20:32:00	1 min instant	2.99	246.66	303.59	67.35	997.40
2014/06/22 20:33:00	1 min instant	2.69	246.31	303.59	67.22	997.44
2014/06/22 20:34:00	1 min instant	2.76	246.30	303.59	67.24	997.44
2014/06/22 20:35:00	1 min instant	1.93	245.98	303.60	67.04	997.50
2014/06/22 20:36:00	1 min instant	2.94	246.07	303.60	67.21	997.50
2014/06/22 20:37:00	1 min instant	2.15	245.83	303.61	67.30	997.54
2014/06/22 20:38:00	1 min instant	3.60	246.01	303.62	67.62	997.50
2014/06/22 20:39:00	1 min instant	1.86	245.87	303.62	67.82	997.50
2014/06/22 20:40:00	1 min instant	2.50	245.65	303.63	67.81	997.50
2014/06/22 20:41:01	1 min instant	2.25	245.81	303.64	67.73	997.50
2014/06/22 20:42:00	1 min instant	2.09	245.84	303.64	67.98	997.54
2014/06/22 20:43:00	1 min instant	3.62	245.61	303.65	68.27	997.50
2014/06/22 20:44:00	1 min instant	2.91	245.32	303.65	68.12	997.50
2014/06/22 20:45:00	1 min instant	2.82	245.90	303.66	68.12	997.50
2014/06/22 20:46:00	1 min instant	2.66	246.18	303.66	68.19	997.50
2014/06/22 20:47:00	1 min instant	2.45	246.03	303.66	68.27	997.50
2014/06/22 20:48:00	1 min instant	2.33	246.36	303.66	68.30	997.50
2014/06/22 20:49:00	1 min instant	2.30	246.21	303.67	68.53	997.57
2014/06/22 20:50:00	1 min instant	2.26	246.26	303.67	68.42	997.61
2014/06/22 20:51:00	1 min instant	2.29	246.40	303.68	68.61	997.64
2014/06/22 20:52:00	1 min instant	2.33	246.06	303.68	68.59	997.64
2014/06/22 20:53:00	1 min instant	2.29	246.33	303.69	68.50	997.64
2014/06/22 20:54:00	1 min instant	2.28	246.23	303.70	68.47	997.64
2014/06/22 20:55:00	1 min instant	2.32	246.42	303.71	68.84	997.67
2014/06/22 20:56:00	1 min instant	2.35	246.62	303.71	69.03	997.64
2014/06/22 20:57:00	1 min instant	2.29	246.17	303.71	68.48	997.71
2014/06/22 20:58:00	1 min instant	2.40	245.90	303.71	68.78	997.74
2014/06/22 20:59:00	1 min instant	2.30	246.35	303.71	68.72	997.71
2014/06/22 21:00:00	1 min instant	2.27	246.30	303.71	68.66	997.71
2014/06/22 21:01:00	1 min instant	2.07	245.95	303.72	69.11	997.78
2014/06/22 21:02:00	1 min instant	2.04	245.84	303.72	69.08	997.71
2014/06/22 21:03:00	1 min instant	2.21	245.70	303.72	69.25	997.71
2014/06/22 21:04:00	1 min instant	1.59	246.20	303.73	69.28	997.74
2014/06/22 21:05:00	1 min instant	1.80	246.63	303.73	69.47	997.81
2014/06/22 21:06:00	1 min instant	1.72	246.63	303.74	69.36	997.84
2014/06/22 21:07:00	1 min instant	1.58	246.63	303.75	68.96	997.91
2014/06/22 21:08:00	1 min instant	1.58	246.72	303.75	69.22	997.94
2014/06/22 21:09:00	1 min instant	1.62	246.52	303.75	69.22	997.98
2014/06/22 21:10:00	1 min instant	1.73	247.27	303.76	69.15	998.05
2014/06/22 21:11:00	1 min instant	1.64	247.20	303.76	69.30	998.01
2014/06/22 21:12:00	1 min instant	1.43	247.09	303.76	69.29	998.11
2014/06/22 21:13:00	1 min instant	1.58	247.23	303.76	69.22	998.08
2014/06/22 21:14:00	1 min instant	1.96	247.47	303.76	69.32	998.15
2014/06/22 21:15:00	1 min instant	1.61	247.17	303.76	69.26	998.18
2014/06/22 21:16:00	1 min instant	1.20	246.82	303.76	69.59	998.15
2014/06/22 21:17:00	1 min instant	1.42	246.79	303.77	69.44	998.15
2014/06/22 21:18:00	1 min instant	1.43	246.73	303.77	69.38	998.18
2014/06/22 21:19:00	1 min instant	1.58	246.89	303.78	69.20	998.18
2014/06/22 21:20:00	1 min instant	1.42	247.11	303.78	69.21	998.18
2014/06/22 21:21:00	1 min instant	1.57	247.44	303.78	69.10	998.25
2014/06/22 21:22:00	1 min instant	1.63	247.57	303.79	68.57	998.25
2014/06/22 21:23:00	1 min instant	1.66	247.40	303.79	69.09	998.32
2014/06/22 21:24:00	1 min instant	1.59	248.04	303.79	68.93	998.32
2014/06/22 21:25:00	1 min instant	1.51	247.41	303.79	69.12	998.39
2014/06/22 21:26:00	1 min instant	1.50	247.25	303.80	69.27	998.42
2014/06/22 21:27:00	1 min instant	1.40	247.40	303.80	69.31	998.35
2014/06/22 21:28:00	1 min instant	1.41	247.74	303.80	68.94	998.39
2014/06/22 21:29:00	1 min instant	1.42	247.83	303.80	68.91	998.42
2014/06/22 21:30:00	1 min instant	1.14	247.79	303.80	68.85	998.42
2014/06/22 21:31:00	1 min instant	1.80	247.70	303.80	68.82	998.42
2014/06/22 21:32:00	1 min instant	1.06	247.22	303.80	68.94	998.45
2014/06/22 21:33:00	1 min instant	0.91	247.24	303.81	68.44	998.45
2014/06/22 21:34:00	1 min instant	0.85	247.53	303.82	68.30	998.42
2014/06/22 21:35:00	1 min instant	1.02	247.72	303.82	68.06	998.39
2014/06/22 21:36:00	1 min instant	0.93	247.40	303.82	68.41	998.42
2014/06/22 21:37:00	1 min instant	0.83	247.42	303.82	68.07	998.39
2014/06/22 21:38:00	1 min instant	0.82	247.38	303.82	68.34	998.35
2014/06/22 21:39:00	1 min instant	0.86	247.38	303.82	68.23	998.45
2014/06/22 21:40:00	1 min instant	0.93	247.68	303.82	67.71	998.45
2014/06/22 21:41:00	1 min instant	0.93	248.14	303.82	67.83	998.49
2014/06/22 21:42:00	1 min instant	1.03	248.15	303.82	67.78	998.45
2014/06/22 21:43:00	1 min instant	1.04	247.81	303.82	67.95	998.45
2014/06/22 21:44:00	1 min instant	1.04	247.66	303.82	67.92	998.42
2014/06/22 21:45:00	1 min instant	1.10	248.05	303.82	67.93	998.45
2014/06/22 21:46:00	1 min instant	1.22	247.93	303.83	67.79	998.45
2014/06/22 21:47:00	1 min instant	1.12	247.68	303.83	67.69	998.49
2014/06/22 21:48:00	1 min instant	1.30	247.82	303.84	67.61	998.45
2014/06/22 21:49:00	1 min instant	1.49	247.86	303.84	67.59	998.52
2014/06/22 21:50:00	1 min instant	1.65	247.81	303.84	67.50	998.52
2014/06/22 21:51:00	1 min instant	1.86	247.97	303.84	67.61	998.62
2014/06/22 21:52:00	1 min instant	1.51	247.72	303.84	67.61	998.59
2014/06/22 21:53:00	1 min instant	1.38	247.13	303.84	67.58	998.62
2014/06/22 21:54:00	1 min instant	1.37	246.93	303.84	67.79	998.69
2014/06/22 21:55:00	1 min instant	1.30	246.68	303.84	67.77	998.66
2014/06/22 21:56:00	1 min instant	1.27	246.53	303.84	67.84	998.72
2014/06/22 21:57:00	1 min instant	1.21	246.58	303.84	67.50	998.69
2014/06/22 21:58:00	1 min instant	1.25	246.44	303.84	67.54	998.69
2014/06/22 21:59:00	1 min instant	1.21	246.45	303.84	67.38	998.72
2014/06/22 22:00:00	1 min instant	1.23	246.88	303.84	67.47	998.72
2014/06/22 22:01:00	1 min instant	1.21	246.71	303.85	67.29	998.72
2014/06/22 22:02:00	1 min instant	1.20	246.48	303.85	67.23	998.79
2014/06/22 22:03:00	1 min instant	1.15	246.54	303.85	67.11	998.79
2014/06/22 22:04:00	1 min instant	1.45	247.07	303.86	67.23	998.76
2014/06/22 22:05:00	1 min instant	1.80	246.81	303.86	67.30	998.86
2014/06/22 22:06:00	1 min instant	3.02	247.10	303.87	67.15	998.89
2014/06/22 22:07:00	1 min instant	1.05	247.25	303.87	67.13	998.93
2014/06/22 22:08:00	1 min instant	7.40	247.49	303.87	67.11	998.96
2014/06/22 22:09:00	1 min instant	0.51	247.57	303.86	67.24	999.00
2014/06/22 22:10:00	1 min instant	6.59	247.22	303.86	67.25	999.00
2014/06/22 22:11:00	1 min instant	1.61	247.54	303.86	67.27	999.06
2014/06/22 22:12:00	1 min instant	1.51	246.96	303.86	67.37	999.06
2014/06/22 22:13:00	1 min instant	0.59	246.83	303.86	67.48	999.06
2014/06/22 22:14:00	1 min instant	0.81	246.82	303.86	67.51	999.06
2014/06/22 22:15:00	1 min instant	0.91	246.73	303.86	67.51	999.06
2014/06/22 22:16:00	1 min instant	0.98	246.59	303.87	67.45	999.10
2014/06/22 22:17:00	1 min instant	0.94	246.54	303.87	67.32	999.13
2014/06/22 22:18:00	1 min instant	0.89	246.83	303.88	67.24	999.10
2014/06/22 22:19:00	1 min instant	1.02	246.50	303.88	67.19	999.06
2014/06/22 22:20:00	1 min instant	0.99	247.12	303.88	67.18	999.13
2014/06/22 22:21:00	1 min instant	1.47	247.04	303.89	67.04	999.10
2014/06/22 22:22:00	1 min instant	1.22	247.32	303.89	67.02	999.13
2014/06/22 22:23:00	1 min instant	1.36	247.45	303.89	67.01	999.13
2014/06/22 22:24:00	1 min instant	0.92	246.71	303.89	67.01	999.17
2014/06/22 22:25:00	1 min instant	2.16	247.05	303.89	67.14	999.13
2014/06/22 22:26:00	1 min instant	1.76	247.10	303.89	67.22	999.13
2014/06/22 22:27:00	1 min instant	1.65	246.96	303.88	67.40	999.17
2014/06/22 22:28:00	1 min instant	1.37	246.57	303.88	67.46	999.20
2014/06/22 22:29:00	1 min instant	1.26	246.39	303.88	67.55	999.20
2014/06/22 22:30:00	1 min instant	1.20	246.52	303.88	67.54	999.20
2014/06/22 22:31:00	1 min instant	1.29	246.31	303.88	67.52	999.27
2014/06/22 22:32:00	1 min instant	1.33	246.84	303.88	67.43	999.27
2014/06/22 22:33:00	1 min instant	1.34	247.43	303.88	67.29	999.33
2014/06/22 22:34:00	1 min instant	1.31	247.04	303.88	67.20	999.33
2014/06/22 22:35:00	1 min instant	1.36	247.75	303.88	67.34	999.33
2014/06/22 22:36:00	1 min instant	1.45	247.18	303.89	67.22	999.40
2014/06/22 22:37:00	1 min instant	1.43	246.82	303.89	67.05	999.40
2014/06/22 22:38:00	1 min instant	1.49	247.22	303.90	66.98	999.33
2014/06/22 22:39:00	1 min instant	1.54	246.79	303.90	66.92	999.40
2014/06/22 22:40:00	1 min instant	1.54	246.77	303.91	66.74	999.33
2014/06/22 22:41:00	1 min instant	1.59	247.07	303.91	66.69	999.33
2014/06/22 22:42:00	1 min instant	1.46	247.07	303.92	66.63	999.37
2014/06/22 22:43:00	1 min instant	1.47	247.29	303.92	66.57	999.30
2014/06/22 22:44:00	1 min instant	1.46	246.89	303.92	66.75	999.30
2014/06/22 22:45:00	1 min instant	0.88	246.97	303.92	66.76	999.33
2014/06/22 22:46:00	1 min instant	0.25	246.82	303.92	66.86	999.33
2014/06/22 22:47:00	1 min instant	1.69	246.61	303.91	66.95	999.30
2014/06/22 22:48:00	1 min instant	2.21	246.57	303.91	66.95	999.27
2014/06/22 22:49:00	1 min instant	1.85	246.86	303.91	66.99	999.27
2014/06/22 22:50:00	1 min instant	1.92	246.81	303.91	67.01	999.27
2014/06/22 22:51:00	1 min instant	-0.57	246.87	303.91	67.05	999.30
2014/06/22 22:52:00	1 min instant	2.01	247.08	303.91	67.04	999.30
2014/06/22 22:53:00	1 min instant	2.68	247.64	303.91	66.96	999.27
2014/06/22 22:54:00	1 min instant	2.84	246.88	303.91	66.79	999.33
2014/06/22 22:55:00	1 min instant	2.57	246.91	303.91	66.71	999.40
2014/06/22 22:56:00	1 min instant	2.52	246.85	303.92	66.68	999.47
2014/06/22 22:57:00	1 min instant	2.42	246.35	303.92	66.59	999.47
2014/06/22 22:58:00	1 min instant	2.37	246.24	303.92	66.54	999.54
2014/06/22 22:59:00	1 min instant	2.40	247.04	303.93	66.50	999.54
2014/06/22 23:00:00	1 min instant	2.36	246.44	303.94	66.44	999.61
2014/06/22 23:01:00	1 min instant	2.30	246.63	303.94	66.44	999.57
2014/06/22 23:02:00	1 min instant	2.31	246.50	303.95	66.37	999.54
2014/06/22 23:03:00	1 min instant	2.16	245.84	303.95	66.44	999.57
2014/06/22 23:04:00	1 min instant	2.13	246.15	303.95	66.47	999.57
2014/06/22 23:05:00	1 min instant	2.03	245.91	303.94	66.51	999.61
2014/06/22 23:06:00	1 min instant	1.92	245.80	303.94	66.58	999.57
2014/06/22 23:07:00	1 min instant	1.88	246.27	303.94	66.65	999.64
2014/06/22 23:08:00	1 min instant	1.86	245.91	303.94	66.71	999.64
2014/06/22 23:09:00	1 min instant	1.80	246.24	303.94	66.75	999.67
2014/06/22 23:10:00	1 min instant	1.84	246.60	303.93	66.82	999.71
2014/06/22 23:11:00	1 min instant	1.76	246.82	303.93	66.84	999.71
2014/06/22 23:12:00	1 min instant	1.79	246.78	303.93	66.83	999.74
2014/06/22 23:13:00	1 min instant	1.67	246.63	303.93	66.83	999.81
2014/06/22 23:14:00	1 min instant	1.73	246.77	303.93	66.83	999.81
2014/06/22 23:15:00	1 min instant	1.91	246.40	303.93	66.77	999.78
2014/06/22 23:16:00	1 min instant	1.54	245.88	303.93	66.73	999.78
2014/06/22 23:17:00	1 min instant	1.88	245.72	303.94	66.66	999.81
2014/06/22 23:18:00	1 min instant	2.35	245.88	303.94	66.62	999.84
2014/06/22 23:19:00	1 min instant	2.27	246.00	303.94	66.52	999.88
2014/06/22 23:20:00	1 min instant	1.90	246.31	303.95	66.42	999.91
2014/06/22 23:21:00	1 min instant	2.02	246.06	303.96	66.34	999.95
2014/06/22 23:22:00	1 min instant	1.87	245.79	303.96	66.30	999.91
2014/06/22 23:23:00	1 min instant	1.96	245.49	303.96	66.30	999.98
2014/06/22 23:24:00	1 min instant	1.94	245.91	303.96	66.33	1000.01
2014/06/22 23:25:00	1 min instant	1.85	245.61	303.96	66.44	1000.01
2014/06/22 23:26:00	1 min instant	1.83	245.33	303.96	66.54	1000.05
2014/06/22 23:27:00	1 min instant	1.86	245.68	303.96	66.61	1000.08
2014/06/22 23:28:00	1 min instant	1.88	245.37	303.95	66.69	1000.08
2014/06/22 23:29:00	1 min instant	1.74	245.12	303.95	66.76	1000.15
2014/06/22 23:30:00	1 min instant	1.79	245.45	303.95	66.79	1000.15
2014/06/22 23:31:00	1 min instant	1.74	245.26	303.95	66.83	1000.15
2014/06/22 23:32:00	1 min instant	1.78	245.71	303.94	66.85	1000.15
2014/06/22 23:33:00	1 min instant	1.82	245.98	303.94	66.80	1000.22
2014/06/22 23:34:00	1 min instant	1.68	245.44	303.94	66.78	1000.18
2014/06/22 23:35:00	1 min instant	-0.45	245.41	303.94	66.74	1000.22
2014/06/22 23:36:00	1 min instant	2.73	245.16	303.94	66.63	1000.18
2014/06/22 23:37:00	1 min instant	-4.76	245.44	303.94	66.58	1000.22
2014/06/22 23:38:00	1 min instant	-2.64	245.03	303.95	66.51	1000.18
2014/06/22 23:39:00	1 min instant	3.50	244.91	303.95	66.43	1000.22
2014/06/22 23:40:00	1 min instant	2.60	244.86	303.95	66.37	1000.22
2014/06/22 23:41:00	1 min instant	-0.18	245.44	303.96	66.28	1000.25
2014/06/22 23:42:00	1 min instant	1.34	244.93	303.97	66.13	1000.25
2014/06/22 23:43:00	1 min instant	0.57	245.25	303.97	66.11	1000.28
2014/06/22 23:44:00	1 min instant	1.64	244.89	303.97	66.16	1000.28
2014/06/22 23:45:00	1 min instant	1.33	244.77	303.97	66.21	1000.28
2014/06/22 23:46:00	1 min instant	1.59	244.97	303.97	66.26	1000.32
2014/06/22 23:47:00	1 min instant	1.42	245.13	303.96	66.37	1000.32
2014/06/22 23:48:00	1 min instant	1.39	244.72	303.96	66.44	1000.25
2014/06/22 23:49:00	1 min instant	1.29	244.86	303.95	66.54	1000.25
2014/06/22 23:50:00	1 min instant	1.34	244.94	303.95	66.55	1000.22
2014/06/22 23:51:00	1 min instant	1.30	244.35	303.95	66.61	1000.22
2014/06/22 23:52:00	1 min instant	1.44	244.69	303.94	66.61	1000.22
2014/06/22 23:53:00	1 min instant	1.41	245.10	303.94	66.62	1000.22
2014/06/22 23:54:00	1 min instant	1.80	245.22	303.94	66.59	1000.22
2014/06/22 23:55:00	1 min instant	1.01	245.02	303.94	66.53	1000.22
2014/06/22 23:56:00	1 min instant	0.19	245.02	303.94	66.49	1000.28
2014/06/22 23:57:00	1 min instant	21.48	244.84	303.94	66.41	1000.32
2014/06/22 23:58:00	1 min instant	0.93	244.70	303.94	66.34	1000.28
2014/06/22 23:59:00	1 min instant	1.08	244.11	303.94	66.27	1000.28
2014/06/23 00:00:00	1 min instant	1.28	244.32	303.95	66.22	1000.35
2014/06/23 00:21:00	1 min instant	0.00	244.49	304.05	65.55	1000.49
2014/06/23 00:22:00	1 min instant	1.39	243.65	304.04	64.63	1000.45
2014/06/23 00:23:00	1 min instant	0.08	243.75	304.02	64.37	1000.49
2014/06/23 00:24:00	1 min instant	1.66	244.76	304.01	64.35	1000.49
2014/06/23 00:25:00	1 min instant	-0.91	245.02	304.01	64.41	1000.49
2014/06/23 00:26:00	1 min instant	-0.36	245.19	304.00	64.54	1000.56
2014/06/23 00:27:00	1 min instant	-1.20	245.18	303.99	64.74	1000.52
2014/06/23 00:28:00	1 min instant	-0.96	244.85	303.99	64.80	1000.56
2014/06/23 00:29:00	1 min instant	-0.40	245.12	303.98	64.94	1000.56
2014/06/23 00:30:00	1 min instant	-1.53	245.63	303.98	65.09	1000.59
2014/06/23 00:31:00	1 min instant	-0.23	245.10	303.97	65.24	1000.62
2014/06/23 00:32:00	1 min instant	-0.53	245.30	303.97	65.31	1000.62
2014/06/23 00:33:00	1 min instant	-0.30	245.32	303.96	65.36	1000.62
2014/06/23 00:34:00	1 min instant	-0.16	245.19	303.96	65.42	1000.62
2014/06/23 00:35:00	1 min instant	-0.19	245.16	303.95	65.43	1000.62
2014/06/23 00:36:00	1 min instant	-0.19	245.37	303.95	65.43	1000.56
2014/06/23 00:37:00	1 min instant	-0.04	245.53	303.95	65.38	1000.62
2014/06/23 00:38:00	1 min instant	0.06	245.47	303.95	65.34	1000.62
2014/06/23 00:39:00	1 min instant	0.21	245.52	303.95	65.30	1000.66
2014/06/23 00:40:00	1 min instant	0.05	245.49	303.96	65.24	1000.69
2014/06/23 00:41:00	1 min instant	-0.29	245.71	303.96	65.16	1000.73
2014/06/23 00:42:00	1 min instant	-0.61	245.49	303.96	65.08	1000.76
2014/06/23 00:43:00	1 min instant	-0.60	244.86	303.97	64.90	1000.73
2014/06/23 00:44:00	1 min instant	-0.63	245.10	303.98	64.87	1000.73
2014/06/23 00:45:00	1 min instant	-0.63	245.09	303.98	64.79	1000.76
2014/06/23 00:46:00	1 min instant	-0.46	245.35	303.99	64.70	1000.73
2014/06/23 00:47:00	1 min instant	-0.41	245.06	303.99	64.66	1000.73
2014/06/23 00:48:00	1 min instant	-0.47	245.05	304.00	64.57	1000.66
2014/06/23 00:49:00	1 min instant	-0.46	245.23	304.01	64.58	1000.69
2014/06/23 00:50:00	1 min instant	-0.51	245.49	304.01	64.62	1000.73
2014/06/23 00:51:00	1 min instant	-0.59	245.71	304.01	64.66	1000.76
2014/06/23 00:52:00	1 min instant	-0.40	245.51	304.01	64.85	1000.76
2014/06/23 00:53:00	1 min instant	-0.40	245.08	304.01	64.98	1000.76
2014/06/23 00:54:00	1 min instant	-0.46	245.12	304.00	65.05	1000.83
2014/06/23 00:55:00	1 min instant	-3.13	245.21	304.00	65.14	1000.79
2014/06/23 00:56:00	1 min instant	-0.42	245.48	303.99	65.24	1000.79
2014/06/23 00:57:00	1 min instant	-0.49	245.58	303.99	65.25	1000.76
2014/06/23 00:58:00	1 min instant	-0.13	245.47	303.99	65.28	1000.79
2014/06/23 00:59:00	1 min instant	0.76	245.44	303.99	65.25	1000.76
2014/06/23 01:00:00	1 min instant	-2.01	245.43	303.99	65.23	1000.76
2014/06/23 01:01:00	1 min instant	-1.18	245.64	303.99	65.20	1000.76
2014/06/23 01:02:00	1 min instant	-0.26	245.35	303.99	65.16	1000.73
2014/06/23 01:03:00	1 min instant	0.62	245.15	303.99	65.12	1000.73
2014/06/23 01:04:00	1 min instant	0.01	244.94	303.99	65.07	1000.76
2014/06/23 01:05:00	1 min instant	-0.15	245.45	304.00	65.03	1000.76
2014/06/23 01:06:00	1 min instant	0.09	245.25	304.01	64.95	1000.76
2014/06/23 01:07:00	1 min instant	-0.05	245.21	304.01	64.92	1000.83
2014/06/23 01:08:00	1 min instant	-0.12	245.16	304.01	64.79	1000.86
2014/06/23 01:09:00	1 min instant	-0.08	245.86	304.02	64.72	1000.83
2014/06/23 01:10:00	1 min instant	-0.15	245.43	304.03	64.64	1000.79
2014/06/23 01:11:00	1 min instant	-0.22	245.84	304.04	64.56	1000.79
2014/06/23 01:12:00	1 min instant	-0.22	245.71	304.04	64.46	1000.76
2014/06/23 01:13:00	1 min instant	-0.33	245.80	304.05	64.46	1000.76
2014/06/23 01:14:00	1 min instant	-0.36	245.59	304.06	64.38	1000.73
2014/06/23 01:15:00	1 min instant	-0.38	245.10	304.07	64.27	1000.73
2014/06/23 01:16:00	1 min instant	-0.44	245.02	304.07	64.21	1000.73
2014/06/23 01:17:00	1 min instant	-0.41	245.26	304.08	64.17	1000.76
2014/06/23 01:18:00	1 min instant	-0.32	245.23	304.08	64.21	1000.76
2014/06/23 01:19:00	1 min instant	-0.30	245.42	304.09	64.24	1000.79
2014/06/23 01:20:00	1 min instant	-0.34	244.76	304.08	64.35	1000.83
2014/06/23 01:21:00	1 min instant	-0.28	245.02	304.08	64.44	1000.83
2014/06/23 01:22:00	1 min instant	-0.24	245.04	304.08	64.55	1000.93
2014/06/23 01:23:00	1 min instant	-0.27	245.14	304.08	64.62	1000.93
2014/06/23 01:24:00	1 min instant	-0.27	244.90	304.07	64.71	1000.89
2014/06/23 01:25:00	1 min instant	-0.34	243.92	304.07	64.80	1000.93
2014/06/23 01:26:00	1 min instant	-0.37	244.18	304.07	64.86	1000.96
2014/06/23 01:27:00	1 min instant	-0.35	243.95	304.07	64.89	1001.00
2014/06/23 01:28:00	1 min instant	-0.35	244.02	304.06	64.87	1001.00
2014/06/23 01:29:00	1 min instant	-0.39	243.81	304.06	64.84	1001.00
2014/06/23 01:30:00	1 min instant	-4.40	244.10	304.06	64.78	1001.03
2014/06/23 01:31:00	1 min instant	-0.58	244.48	304.06	64.80	1001.10
2014/06/23 01:32:00	1 min instant	5.77	243.50	304.07	64.72	1001.10
2014/06/23 01:33:00	1 min instant	3.06	243.71	304.07	64.70	1001.13
2014/06/23 01:34:00	1 min instant	-1.82	243.93	304.07	64.66	1001.17
2014/06/23 01:35:00	1 min instant	-1.07	243.62	304.07	64.60	1001.13
2014/06/23 01:36:00	1 min instant	-0.93	243.74	304.08	64.58	1001.17
2014/06/23 01:37:00	1 min instant	-0.55	244.10	304.08	64.50	1001.13
2014/06/23 01:38:00	1 min instant	-0.76	244.09	304.08	64.44	1001.17
2014/06/23 01:39:00	1 min instant	-0.65	244.19	304.09	64.38	1001.17
2014/06/23 01:40:00	1 min instant	-0.52	244.40	304.10	64.35	1001.17
2014/06/23 01:41:00	1 min instant	-0.41	244.51	304.10	64.25	1001.20
2014/06/23 01:42:00	1 min instant	-0.42	244.43	304.11	64.21	1001.20
2014/06/23 01:43:00	1 min instant	-0.42	244.41	304.11	64.17	1001.23
2014/06/23 01:44:00	1 min instant	-0.45	244.84	304.12	64.12	1001.27
2014/06/23 01:45:00	1 min instant	-0.44	244.61	304.13	64.01	1001.30
2014/06/23 01:46:00	1 min instant	-0.50	244.78	304.13	64.07	1001.34
2014/06/23 01:47:00	1 min instant	0.27	245.81	304.13	64.15	1001.30
2014/06/23 01:48:00	1 min instant	0.44	245.63	304.13	64.26	1001.37
2014/06/23 01:49:00	1 min instant	0.08	245.90	304.12	64.35	1001.40
2014/06/23 01:50:00	1 min instant	-0.01	245.61	304.12	64.43	1001.40
2014/06/23 01:51:00	1 min instant	0.20	245.78	304.11	64.54	1001.44
2014/06/23 01:52:00	1 min instant	-0.06	245.90	304.11	64.62	1001.40
2014/06/23 01:53:00	1 min instant	-6.03	246.15	304.10	64.70	1001.44
2014/06/23 01:54:00	1 min instant	-1.27	246.00	304.10	64.75	1001.47
2014/06/23 01:55:00	1 min instant	0.24	245.55	304.09	64.77	1001.51
2014/06/23 01:56:00	1 min instant	0.38	245.40	304.09	64.77	1001.51
2014/06/23 01:57:00	1 min instant	-3.34	245.32	304.09	64.76	1001.57
2014/06/23 01:58:00	1 min instant	-0.45	245.22	304.08	64.71	1001.57
2014/06/23 01:59:00	1 min instant	-0.30	245.49	304.08	64.66	1001.61
2014/06/23 02:00:00	1 min instant	3.67	245.12	304.08	64.60	1001.57
2014/06/23 02:01:00	1 min instant	-0.92	245.34	304.08	64.57	1001.64
2014/06/23 02:02:00	1 min instant	3.76	245.81	304.09	64.56	1001.57
2014/06/23 02:03:00	1 min instant	-1.10	245.59	304.09	64.49	1001.61
2014/06/23 02:04:00	1 min instant	-1.76	245.77	304.09	64.43	1001.64
2014/06/23 02:05:00	1 min instant	1.14	245.66	304.09	64.39	1001.61
2014/06/23 02:06:00	1 min instant	0.69	245.89	304.10	64.31	1001.64
2014/06/23 02:07:00	1 min instant	-0.22	245.70	304.10	64.26	1001.64
2014/06/23 02:08:00	1 min instant	-0.10	245.89	304.10	64.24	1001.67
2014/06/23 02:09:00	1 min instant	0.51	245.39	304.11	64.19	1001.64
2014/06/23 02:10:00	1 min instant	-1.49	245.93	304.11	64.09	1001.71
2014/06/23 02:11:00	1 min instant	0.53	245.76	304.12	64.03	1001.71
2014/06/23 02:12:00	1 min instant	0.68	245.71	304.13	63.95	1001.67
2014/06/23 02:13:00	1 min instant	3.94	245.71	304.13	63.94	1001.67
2014/06/23 02:14:00	1 min instant	1.21	245.67	304.14	63.95	1001.71
2014/06/23 02:15:00	1 min instant	0.46	245.71	304.14	63.94	1001.67
2014/06/23 02:16:00	1 min instant	0.40	245.94	304.15	64.02	1001.71
2014/06/23 02:17:00	1 min instant	0.25	245.74	304.15	64.06	1001.74
2014/06/23 02:18:00	1 min instant	0.61	245.61	304.15	64.12	1001.74
2014/06/23 02:19:00	1 min instant	0.44	245.83	304.14	64.27	1001.81
2014/06/23 02:20:00	1 min instant	0.31	245.66	304.14	64.37	1001.81
2014/06/23 02:21:00	1 min instant	0.28	245.64	304.13	64.48	1001.78
2014/06/23 02:22:01	1 min instant	0.19	245.79	304.13	64.58	1001.78
2014/06/23 02:23:00	1 min instant	0.17	245.70	304.12	64.63	1001.74
2014/06/23 02:24:00	1 min instant	0.20	245.82	304.11	64.69	1001.74
2014/06/23 02:25:00	1 min instant	0.24	245.35	304.11	64.69	1001.71
2014/06/23 02:26:00	1 min instant	0.30	245.04	304.11	64.72	1001.71
2014/06/23 02:27:00	1 min instant	0.27	245.38	304.10	64.73	1001.71
2014/06/23 02:28:00	1 min instant	-0.11	245.30	304.10	64.71	1001.71
2014/06/23 02:29:00	1 min instant	0.55	245.39	304.10	64.66	1001.74
2014/06/23 02:30:00	1 min instant	0.62	245.82	304.10	64.64	1001.71
2014/06/23 02:31:00	1 min instant	0.69	245.84	304.10	64.63	1001.78
2014/06/23 02:32:00	1 min instant	0.78	246.06	304.10	64.57	1001.78
2014/06/23 02:33:00	1 min instant	0.56	245.93	304.10	64.56	1001.78
2014/06/23 02:34:00	1 min instant	1.38	245.69	304.10	64.49	1001.78
2014/06/23 02:35:00	1 min instant	1.06	245.65	304.10	64.44	1001.78
2014/06/23 02:36:00	1 min instant	1.03	245.60	304.11	64.40	1001.78
2014/06/23 02:37:00	1 min instant	1.16	245.95	304.11	64.35	1001.78
2014/06/23 02:38:00	1 min instant	0.98	245.77	304.11	64.30	1001.78
2014/06/23 02:39:00	1 min instant	0.91	245.89	304.12	64.22	1001.81
2014/06/23 02:40:00	1 min instant	0.97	245.61	304.12	64.21	1001.81
2014/06/23 02:41:00	1 min instant	1.09	245.40	304.13	64.15	1001.78
2014/06/23 02:42:00	1 min instant	1.09	245.15	304.13	64.13	1001.78
2014/06/23 02:43:00	1 min instant	0.94	245.04	304.14	64.09	1001.67
2014/06/23 02:44:00	1 min instant	0.80	245.47	304.14	64.04	1001.64
2014/06/23 02:45:00	1 min instant	0.99	246.00	304.15	63.99	1001.64
2014/06/23 02:46:00	1 min instant	1.00	245.90	304.15	64.00	1001.61
2014/06/23 02:47:00	1 min instant	1.07	245.85	304.16	63.98	1001.64
2014/06/23 02:48:00	1 min instant	0.16	245.88	304.16	64.10	1001.57
2014/06/23 02:49:00	1 min instant	0.34	245.97	304.16	64.13	1001.57
2014/06/23 02:50:00	1 min instant	0.78	245.88	304.16	64.21	1001.57
2014/06/23 02:51:00	1 min instant	0.94	245.76	304.15	64.35	1001.57
2014/06/23 02:52:00	1 min instant	0.96	245.58	304.14	64.50	1001.54
2014/06/23 02:53:00	1 min instant	0.83	245.83	304.14	64.55	1001.54
2014/06/23 02:54:00	1 min instant	0.84	245.50	304.14	64.63	1001.57
2014/06/23 02:55:00	1 min instant	0.90	245.45	304.13	64.70	1001.51
2014/06/23 02:56:00	1 min instant	1.00	245.56	304.13	64.73	1001.54
2014/06/23 02:57:00	1 min instant	0.91	245.39	304.12	64.72	1001.57
2014/06/23 02:58:00	1 min instant	0.85	245.60	304.11	64.69	1001.54
2014/06/23 02:59:00	1 min instant	4.89	245.63	304.11	64.67	1001.57
2014/06/23 03:00:00	1 min instant	3.91	245.39	304.11	64.63	1001.44
2014/06/23 03:01:00	1 min instant	-3.05	244.39	304.11	64.58	1001.51
2014/06/23 03:02:00	1 min instant	-0.45	244.60	304.11	64.53	1001.51
2014/06/23 03:03:00	1 min instant	0.47	245.06	304.11	64.44	1001.44
2014/06/23 03:04:00	1 min instant	1.04	245.58	304.11	64.39	1001.40
2014/06/23 03:05:00	1 min instant	1.96	245.39	304.11	64.35	1001.44
2014/06/23 03:06:00	1 min instant	0.92	244.84	304.11	64.28	1001.44
2014/06/23 03:07:00	1 min instant	1.40	245.06	304.11	64.24	1001.37
2014/06/23 03:08:00	1 min instant	0.53	244.79	304.12	64.15	1001.40
2014/06/23 03:09:01	1 min instant	1.00	244.65	304.12	64.08	1001.40
2014/06/23 03:10:00	1 min instant	1.03	245.06	304.13	64.04	1001.40
2014/06/23 03:11:00	1 min instant	0.65	245.35	304.13	63.93	1001.37
2014/06/23 03:12:00	1 min instant	0.67	245.45	304.14	63.87	1001.40
2014/06/23 03:13:00	1 min instant	1.04	245.29	304.14	63.82	1001.37
2014/06/23 03:14:00	1 min instant	1.06	244.66	304.15	63.73	1001.37
2014/06/23 03:15:00	1 min instant	1.11	244.80	304.15	63.76	1001.37
2014/06/23 03:16:00	1 min instant	1.04	245.02	304.15	63.89	1001.40
2014/06/23 03:17:00	1 min instant	1.10	246.09	304.14	63.97	1001.40
2014/06/23 03:18:00	1 min instant	1.14	245.54	304.14	64.06	1001.40
2014/06/23 03:19:00	1 min instant	1.13	245.49	304.13	64.19	1001.47
2014/06/23 03:20:00	1 min instant	1.05	245.59	304.13	64.30	1001.44
2014/06/23 03:21:00	1 min instant	1.12	245.91	304.12	64.36	1001.47
2014/06/23 03:22:00	1 min instant	1.13	245.67	304.12	64.41	1001.44
2014/06/23 03:23:00	1 min instant	1.14	245.55	304.11	64.46	1001.47
2014/06/23 03:24:00	1 min instant	1.17	245.52	304.10	64.50	1001.44
2014/06/23 03:25:00	1 min instant	1.13	245.56	304.10	64.52	1001.47
2014/06/23 03:26:00	1 min instant	1.12	245.43	304.10	64.53	1001.44
2014/06/23 03:27:00	1 min instant	1.15	244.90	304.09	64.48	1001.47
2014/06/23 03:28:00	1 min instant	1.17	244.89	304.09	64.45	1001.51
2014/06/23 03:29:00	1 min instant	1.17	244.78	304.09	64.41	1001.51
2014/06/23 03:30:00	1 min instant	1.14	244.75	304.09	64.33	1001.51
2014/06/23 03:31:00	1 min instant	1.14	244.46	304.09	64.30	1001.57
2014/06/23 03:32:00	1 min instant	1.19	245.32	304.09	64.25	1001.54
2014/06/23 03:33:00	1 min instant	1.15	244.76	304.09	64.16	1001.51
2014/06/23 03:34:00	1 min instant	1.12	244.57	304.09	64.12	1001.51
2014/06/23 03:35:00	1 min instant	1.16	244.63	304.09	64.07	1001.54
2014/06/23 03:36:00	1 min instant	1.05	245.04	304.10	63.98	1001.51
2014/06/23 03:37:00	1 min instant	0.83	244.79	304.10	63.93	1001.51
2014/06/23 03:38:00	1 min instant	1.20	244.74	304.10	63.87	1001.47
2014/06/23 03:39:00	1 min instant	0.93	244.74	304.11	63.81	1001.47
2014/06/23 03:40:00	1 min instant	1.28	245.02	304.11	63.78	1001.47
2014/06/23 03:41:00	1 min instant	1.25	245.07	304.12	63.76	1001.51
2014/06/23 03:42:00	1 min instant	1.31	244.34	304.12	63.66	1001.47
2014/06/23 03:43:00	1 min instant	1.10	244.37	304.13	63.56	1001.47
2014/06/23 03:44:00	1 min instant	1.10	244.84	304.14	63.52	1001.44
2014/06/23 03:45:00	1 min instant	1.09	244.38	304.14	63.43	1001.44
2014/06/23 03:46:00	1 min instant	1.07	244.34	304.15	63.39	1001.47
2014/06/23 03:47:00	1 min instant	1.14	244.90	304.15	63.47	1001.44
2014/06/23 03:48:00	1 min instant	1.16	244.85	304.15	63.55	1001.40
2014/06/23 03:49:00	1 min instant	1.16	244.82	304.15	63.64	1001.44
2014/06/23 03:50:00	1 min instant	1.15	244.62	304.14	63.83	1001.44
2014/06/23 03:51:00	1 min instant	1.17	244.65	304.13	63.93	1001.37
2014/06/23 03:52:00	1 min instant	1.17	244.59	304.13	64.02	1001.37
2014/06/23 03:53:00	1 min instant	1.18	244.73	304.12	64.13	1001.37
2014/06/23 03:54:00	1 min instant	1.15	244.51	304.12	64.16	1001.34
2014/06/23 03:55:00	1 min instant	1.21	245.32	304.11	64.19	1001.34
2014/06/23 03:56:01	1 min instant	1.27	245.15	304.11	64.19	1001.37
2014/06/23 03:57:00	1 min instant	1.30	245.28	304.10	64.16	1001.30
2014/06/23 03:58:00	1 min instant	1.23	244.37	304.10	64.15	1001.30
2014/06/23 03:59:00	1 min instant	1.21	243.49	304.10	64.12	1001.30
2014/06/23 04:00:00	1 min instant	1.21	243.38	304.09	64.03	1001.27
2014/06/23 04:01:00	1 min instant	1.15	243.13	304.09	63.97	1001.30
2014/06/23 04:02:00	1 min instant	1.17	243.74	304.09	63.92	1001.34
2014/06/23 04:03:00	1 min instant	1.19	243.93	304.09	63.90	1001.30
2014/06/23 04:04:00	1 min instant	1.64	243.96	304.09	63.82	1001.27
2014/06/23 04:05:00	1 min instant	1.84	243.71	304.10	63.76	1001.27
2014/06/23 04:06:00	1 min instant	1.72	243.75	304.10	63.72	1001.27
2014/06/23 04:07:00	1 min instant	2.37	243.76	304.10	63.66	1001.23
2014/06/23 04:08:00	1 min instant	-1.01	243.76	304.10	63.61	1001.20
2014/06/23 04:09:00	1 min instant	0.68	243.58	304.11	63.57	1001.17
2014/06/23 04:10:00	1 min instant	1.33	244.13	304.11	63.54	1001.17
2014/06/23 04:11:00	1 min instant	1.05	243.65	304.11	63.53	1001.13
2014/06/23 04:12:00	1 min instant	1.18	244.09	304.12	63.45	1001.13
2014/06/23 04:13:00	1 min instant	1.16	243.82	304.13	63.43	1001.10
2014/06/23 04:14:00	1 min instant	1.18	243.74	304.13	63.38	1001.06
2014/06/23 04:15:00	1 min instant	1.23	243.70	304.14	63.35	1001.10
2014/06/23 04:16:00	1 min instant	1.22	243.60	304.14	63.35	1001.03
2014/06/23 04:17:00	1 min instant	1.26	243.91	304.14	63.43	1001.03
2014/06/23 04:18:00	1 min instant	1.25	243.73	304.14	63.52	1001.03
2014/06/23 04:19:00	1 min instant	1.31	243.71	304.14	63.67	1001.03
2014/06/23 04:20:00	1 min instant	1.25	243.73	304.13	63.76	1001.03
2014/06/23 04:21:00	1 min instant	1.23	243.99	304.13	63.89	1001.03
2014/06/23 04:22:00	1 min instant	1.20	244.06	304.11	64.03	1001.00
2014/06/23 04:23:00	1 min instant	1.22	244.25	304.11	64.07	1000.93
2014/06/23 04:24:00	1 min instant	1.15	244.07	304.10	64.09	1000.93
2014/06/23 04:25:00	1 min instant	1.24	243.90	304.10	64.11	1000.89
2014/06/23 04:26:00	1 min instant	2.92	244.30	304.09	64.15	1000.93
2014/06/23 04:27:00	1 min instant	4.15	244.01	304.09	64.13	1000.93
2014/06/23 04:28:00	1 min instant	1.04	243.84	304.09	64.09	1000.93
2014/06/23 04:29:00	1 min instant	0.28	243.94	304.08	64.06	1000.89
2014/06/23 04:30:00	1 min instant	0.79	243.51	304.08	64.04	1000.83
2014/06/23 04:31:00	1 min instant	0.90	243.40	304.08	63.97	1000.83
2014/06/23 04:32:00	1 min instant	0.87	243.52	304.08	63.91	1000.86
2014/06/23 04:33:00	1 min instant	1.01	243.53	304.08	63.90	1000.83
2014/06/23 04:34:00	1 min instant	1.10	243.82	304.08	63.81	1000.83
2014/06/23 04:35:00	1 min instant	1.95	243.87	304.08	63.76	1000.79
2014/06/23 04:36:00	1 min instant	4.13	243.91	304.09	63.74	1000.83
2014/06/23 04:37:00	1 min instant	0.30	243.76	304.09	63.65	1000.79
2014/06/23 04:38:00	1 min instant	0.01	243.81	304.09	63.60	1000.79
2014/06/23 04:39:00	1 min instant	1.58	243.88	304.09	63.56	1000.76
2014/06/23 04:40:00	1 min instant	1.66	244.30	304.10	63.51	1000.79
2014/06/23 04:41:00	1 min instant	0.65	244.11	304.10	63.42	1000.76
2014/06/23 04:42:01	1 min instant	-11.24	243.87	304.11	63.40	1000.79
2014/06/23 04:43:00	1 min instant	1.09	243.84	304.11	63.34	1000.79
2014/06/23 04:44:00	1 min instant	-0.67	243.85	304.12	63.28	1000.76
2014/06/23 04:45:00	1 min instant	0.33	243.62	304.13	63.18	1000.76
2014/06/23 04:46:00	1 min instant	0.08	243.92	304.13	63.14	1000.76
2014/06/23 04:47:00	1 min instant	0.00	243.74	304.14	63.10	1000.73
2014/06/23 04:48:00	1 min instant	0.98	243.48	304.14	63.01	1000.73
2014/06/23 04:49:00	1 min instant	1.13	243.79	304.14	63.10	1000.69
2014/06/23 04:50:00	1 min instant	1.22	243.89	304.14	63.14	1000.69
2014/06/23 04:51:00	1 min instant	1.25	244.13	304.14	63.33	1000.69
2014/06/23 04:52:00	1 min instant	1.22	244.01	304.13	63.40	1000.66
2014/06/23 04:53:00	1 min instant	1.29	244.03	304.13	63.51	1000.62
2014/06/23 04:54:00	1 min instant	1.31	243.69	304.12	63.61	1000.66
2014/06/23 04:55:00	1 min instant	1.47	243.87	304.11	63.67	1000.66
2014/06/23 04:56:00	1 min instant	1.46	243.73	304.11	63.72	1000.69
2014/06/23 04:57:00	1 min instant	1.51	243.97	304.10	63.74	1000.62
2014/06/23 04:58:00	1 min instant	1.50	243.90	304.10	63.78	1000.62
2014/06/23 04:59:00	1 min instant	1.40	243.24	304.09	63.77	1000.62
2014/06/23 05:00:00	1 min instant	1.39	243.19	304.09	63.73	1000.52
2014/06/23 05:01:00	1 min instant	1.36	242.72	304.09	63.72	1000.49
2014/06/23 05:02:00	1 min instant	1.31	242.83	304.09	63.68	1000.49
2014/06/23 05:03:00	1 min instant	1.29	242.16	304.08	63.64	1000.49
2014/06/23 05:04:00	1 min instant	1.26	241.75	304.08	63.58	1000.49
2014/06/23 05:05:00	1 min instant	1.29	242.11	304.08	63.54	1000.49
2014/06/23 05:06:00	1 min instant	1.32	242.18	304.08	63.50	1000.49
2014/06/23 05:07:00	1 min instant	1.33	242.44	304.09	63.39	1000.45
2014/06/23 05:08:00	1 min instant	1.35	242.38	304.09	63.38	1000.49
2014/06/23 05:09:00	1 min instant	1.34	242.76	304.09	63.33	1000.49
2014/06/23 05:10:00	1 min instant	1.36	243.20	304.09	63.30	1000.42
2014/06/23 05:11:00	1 min instant	1.47	244.34	304.09	63.25	1000.49
2014/06/23 05:12:00	1 min instant	1.41	243.29	304.10	63.21	1000.45
2014/06/23 05:13:00	1 min instant	1.39	243.30	304.10	63.13	1000.49
2014/06/23 05:14:00	1 min instant	1.44	243.59	304.10	63.08	1000.49
2014/06/23 05:15:00	1 min instant	1.46	243.68	304.11	63.06	1000.49
2014/06/23 05:16:00	1 min instant	1.53	244.11	304.11	62.93	1000.52
2014/06/23 05:17:00	1 min instant	1.60	244.93	304.12	62.88	1000.45
2014/06/23 05:18:00	1 min instant	1.62	244.86	304.12	62.90	1000.42
2014/06/23 05:19:00	1 min instant	1.57	244.34	304.13	62.88	1000.49
2014/06/23 05:20:00	1 min instant	1.59	244.47	304.14	62.81	1000.45
2014/06/23 05:21:00	1 min instant	1.60	244.68	304.14	62.79	1000.42
2014/06/23 05:22:00	1 min instant	1.66	245.08	304.14	62.77	1000.42
2014/06/23 05:23:00	1 min instant	1.65	244.75	304.15	62.69	1000.42
2014/06/23 05:24:00	1 min instant	1.72	244.77	304.16	62.70	1000.42
2014/06/23 05:25:00	1 min instant	1.73	245.01	304.16	62.70	1000.45
2014/06/23 05:26:00	1 min instant	1.76	244.83	304.16	62.78	1000.45
2014/06/23 05:27:00	1 min instant	1.46	244.42	304.16	62.80	1000.45
2014/06/23 05:28:00	1 min instant	1.72	244.49	304.16	62.88	1000.45
2014/06/23 05:29:00	1 min instant	1.85	244.49	304.16	63.00	1000.42
2014/06/23 05:30:00	1 min instant	1.84	244.49	304.15	63.13	1000.42
2014/06/23 05:31:00	1 min instant	1.82	244.53	304.15	63.23	1000.42
2014/06/23 05:32:00	1 min instant	1.89	244.90	304.14	63.29	1000.45
2014/06/23 05:33:00	1 min instant	1.86	243.98	304.13	63.43	1000.49
2014/06/23 05:34:00	1 min instant	1.81	243.81	304.12	63.48	1000.49
2014/06/23 05:35:00	1 min instant	1.88	244.86	304.12	63.49	1000.45
2014/06/23 05:36:00	1 min instant	1.98	244.95	304.12	63.49	1000.45
2014/06/23 05:37:00	1 min instant	1.96	245.16	304.11	63.51	1000.49
2014/06/23 05:38:00	1 min instant	2.05	244.90	304.11	63.48	1000.49
2014/06/23 05:39:00	1 min instant	2.13	245.09	304.10	63.44	1000.42
2014/06/23 05:40:00	1 min instant	2.18	244.97	304.10	63.38	1000.45
2014/06/23 05:41:00	1 min instant	2.43	244.77	304.10	63.33	1000.42
2014/06/23 05:42:00	1 min instant	2.12	244.69	304.10	63.27	1000.42
2014/06/23 05:43:00	1 min instant	7.90	244.58	304.10	63.24	1000.45
2014/06/23 05:44:00	1 min instant	1.79	244.86	304.10	63.12	1000.42
2014/06/23 05:45:00	1 min instant	1.93	244.60	304.10	63.06	1000.42
2014/06/23 05:46:00	1 min instant	2.13	244.49	304.10	63.05	1000.42
2014/06/23 05:47:00	1 min instant	2.35	244.45	304.10	63.00	1000.39
2014/06/23 05:48:00	1 min instant	2.40	244.65	304.10	62.93	1000.35
2014/06/23 05:49:00	1 min instant	2.34	244.42	304.11	62.85	1000.35
2014/06/23 05:50:00	1 min instant	2.38	244.68	304.11	62.75	1000.35
2014/06/23 05:51:00	1 min instant	2.37	244.68	304.11	62.74	1000.42
2014/06/23 05:52:00	1 min instant	2.37	244.41	304.12	62.71	1000.39
2014/06/23 05:53:00	1 min instant	2.39	244.80	304.12	62.67	1000.35
2014/06/23 05:54:00	1 min instant	2.39	244.85	304.12	62.62	1000.42
2014/06/23 05:55:00	1 min instant	2.38	244.76	304.13	62.55	1000.35
2014/06/23 05:56:00	1 min instant	2.46	244.93	304.14	62.51	1000.32
2014/06/23 05:57:00	1 min instant	2.41	244.68	304.14	62.49	1000.35
2014/06/23 05:58:00	1 min instant	2.50	245.00	304.14	62.45	1000.35
2014/06/23 05:59:00	1 min instant	2.45	244.41	304.15	62.41	1000.42
2014/06/23 06:00:00	1 min instant	2.43	244.69	304.15	62.41	1000.35
2014/06/23 06:01:00	1 min instant	2.37	244.31	304.16	62.33	1000.42
2014/06/23 06:02:00	1 min instant	3.48	244.49	304.16	62.28	1000.42
2014/06/23 06:03:00	1 min instant	2.82	244.80	304.17	62.24	1000.42
2014/06/23 06:04:00	1 min instant	1.74	244.31	304.17	62.21	1000.42
2014/06/23 06:05:00	1 min instant	3.74	244.94	304.18	62.17	1000.52
2014/06/23 06:06:00	1 min instant	2.84	244.56	304.19	62.12	1000.49
2014/06/23 06:07:00	1 min instant	2.64	244.46	304.19	62.08	1000.42
2014/06/23 06:08:00	1 min instant	2.96	244.66	304.20	62.06	1000.45
2014/06/23 06:09:00	1 min instant	2.55	244.53	304.20	62.06	1000.42
2014/06/23 06:10:00	1 min instant	2.52	244.42	304.20	62.14	1000.42
2014/06/23 06:11:00	1 min instant	2.56	244.29	304.20	62.27	1000.39
2014/06/23 06:12:00	1 min instant	2.58	244.12	304.20	62.46	1000.35
2014/06/23 06:13:00	1 min instant	2.67	244.60	304.19	62.61	1000.42
2014/06/23 06:14:00	1 min instant	2.79	244.14	304.18	62.71	1000.39
2014/06/23 06:15:00	1 min instant	2.74	244.12	304.17	62.80	1000.39
2014/06/23 06:16:00	1 min instant	2.70	244.00	304.17	62.87	1000.42
2014/06/23 06:17:00	1 min instant	2.68	244.43	304.16	62.92	1000.35
2014/06/23 06:18:00	1 min instant	2.68	243.67	304.15	62.95	1000.42
2014/06/23 06:19:00	1 min instant	-0.50	243.69	304.15	62.94	1000.42
2014/06/23 06:20:00	1 min instant	0.38	243.35	304.14	62.92	1000.39
2014/06/23 06:21:00	1 min instant	2.55	242.40	304.14	62.92	1000.39
2014/06/23 06:22:00	1 min instant	2.22	242.21	304.14	62.94	1000.39
2014/06/23 06:23:00	1 min instant	2.05	243.05	304.13	62.91	1000.42
2014/06/23 06:24:00	1 min instant	2.68	243.15	304.13	62.81	1000.39
2014/06/23 06:25:00	1 min instant	7.65	243.26	304.13	62.80	1000.35
2014/06/23 06:26:00	1 min instant	2.79	243.68	304.13	62.81	1000.39
2014/06/23 06:27:00	1 min instant	2.48	243.81	304.13	62.78	1000.39
2014/06/23 06:28:00	1 min instant	2.68	244.34	304.12	62.74	1000.45
2014/06/23 06:29:00	1 min instant	2.87	244.08	304.13	62.68	1000.42
2014/06/23 06:30:00	1 min instant	2.73	243.75	304.12	62.64	1000.42
2014/06/23 06:31:00	1 min instant	2.72	244.03	304.13	62.56	1000.39
2014/06/23 06:32:00	1 min instant	2.70	243.95	304.13	62.52	1000.32
2014/06/23 06:33:00	1 min instant	2.66	244.08	304.13	62.47	1000.32
2014/06/23 06:34:00	1 min instant	2.73	243.74	304.13	62.39	1000.32
2014/06/23 06:35:00	1 min instant	2.59	244.32	304.13	62.36	1000.35
2014/06/23 06:36:00	1 min instant	2.48	243.99	304.13	62.33	1000.32
2014/06/23 06:37:00	1 min instant	2.20	243.83	304.14	62.29	1000.32
2014/06/23 06:38:00	1 min instant	2.36	243.63	304.14	62.27	1000.35
2014/06/23 06:39:00	1 min instant	2.59	243.68	304.14	62.22	1000.32
2014/06/23 06:40:00	1 min instant	2.83	244.47	304.15	62.19	1000.32
2014/06/23 06:41:00	1 min instant	0.48	244.17	304.15	62.18	1000.35
2014/06/23 06:42:00	1 min instant	3.51	243.63	304.15	62.14	1000.32
2014/06/23 06:43:00	1 min instant	-7.15	243.47	304.16	62.15	1000.32
2014/06/23 06:44:00	1 min instant	2.96	243.61	304.16	62.10	1000.32
2014/06/23 06:45:00	1 min instant	3.12	243.42	304.17	62.07	1000.35
2014/06/23 06:46:00	1 min instant	2.32	243.50	304.17	62.08	1000.28
2014/06/23 06:47:00	1 min instant	2.96	243.62	304.17	62.03	1000.28
2014/06/23 06:48:00	1 min instant	5.08	243.71	304.18	62.01	1000.32
2014/06/23 06:49:00	1 min instant	2.04	243.72	304.18	62.00	1000.28
2014/06/23 06:50:00	1 min instant	0.85	244.56	304.19	61.95	1000.28
2014/06/23 06:51:00	1 min instant	2.04	244.17	304.20	61.92	1000.32
2014/06/23 06:52:00	1 min instant	1.93	243.69	304.20	61.91	1000.35
2014/06/23 06:53:00	1 min instant	2.06	243.75	304.21	61.90	1000.32
2014/06/23 06:54:00	1 min instant	1.93	243.68	304.21	61.92	1000.28
2014/06/23 06:55:00	1 min instant	2.21	243.57	304.22	61.93	1000.28
2014/06/23 06:56:00	1 min instant	2.63	243.78	304.23	61.86	1000.32
2014/06/23 06:57:00	1 min instant	3.16	243.77	304.23	61.86	1000.28
2014/06/23 06:58:00	1 min instant	3.01	243.06	304.24	61.86	1000.28
2014/06/23 06:59:00	1 min instant	2.62	242.93	304.24	61.83	1000.28
2014/06/23 07:00:00	1 min instant	3.08	242.40	304.25	61.84	1000.28
2014/06/23 07:01:00	1 min instant	2.73	242.65	304.25	61.79	1000.28
2014/06/23 07:02:00	1 min instant	2.47	242.64	304.26	61.83	1000.28
2014/06/23 07:03:00	1 min instant	2.60	242.88	304.26	61.98	1000.22
2014/06/23 07:04:00	1 min instant	2.62	242.56	304.25	62.06	1000.22
2014/06/23 07:05:00	1 min instant	2.62	242.68	304.24	62.21	1000.22
2014/06/23 07:06:00	1 min instant	2.71	242.83	304.23	62.44	1000.25
2014/06/23 07:07:00	1 min instant	2.68	242.48	304.23	62.55	1000.25
2014/06/23 07:08:00	1 min instant	2.66	242.57	304.22	62.65	1000.28
2014/06/23 07:09:00	1 min instant	2.57	242.51	304.21	62.76	1000.25
2014/06/23 07:10:00	1 min instant	-3.65	242.33	304.20	62.75	1000.28
2014/06/23 07:11:00	1 min instant	2.31	242.30	304.20	62.78	1000.28
2014/06/23 07:12:00	1 min instant	2.11	242.35	304.19	62.87	1000.28
2014/06/23 07:13:00	1 min instant	2.10	242.12	304.18	62.90	1000.28
2014/06/23 07:14:00	1 min instant	1.99	242.19	304.18	62.85	1000.25
2014/06/23 07:15:00	1 min instant	2.22	242.44	304.17	62.78	1000.22
2014/06/23 07:16:00	1 min instant	2.30	242.05	304.17	62.73	1000.15
2014/06/23 07:17:00	1 min instant	2.46	242.38	304.17	62.74	1000.15
2014/06/23 07:18:00	1 min instant	2.39	241.98	304.16	62.70	1000.11
2014/06/23 07:19:00	1 min instant	2.42	242.23	304.16	62.66	1000.11
2014/06/23 07:20:00	1 min instant	2.40	242.15	304.16	62.64	1000.11
2014/06/23 07:21:00	1 min instant	2.29	242.31	304.16	62.57	1000.11
2014/06/23 07:22:00	1 min instant	2.37	242.30	304.16	62.54	1000.15
2014/06/23 07:23:00	1 min instant	2.36	241.95	304.16	62.48	1000.08
2014/06/23 07:24:00	1 min instant	2.40	241.90	304.16	62.41	1000.15
2014/06/23 07:25:00	1 min instant	2.08	242.02	304.16	62.35	1000.08
2014/06/23 07:26:00	1 min instant	0.43	241.89	304.16	62.33	1000.08
2014/06/23 07:27:00	1 min instant	2.56	241.98	304.16	62.31	1000.08
2014/06/23 07:28:00	1 min instant	2.26	242.16	304.16	62.19	1000.11
2014/06/23 07:29:00	1 min instant	3.83	241.86	304.17	62.16	1000.15
2014/06/23 07:30:00	1 min instant	4.29	241.89	304.17	62.10	1000.15
2014/06/23 07:31:00	1 min instant	3.11	242.49	304.17	62.10	1000.15
2014/06/23 07:32:00	1 min instant	2.90	241.77	304.18	62.07	1000.15
2014/06/23 07:33:00	1 min instant	3.84	241.80	304.18	62.00	1000.15
2014/06/23 07:34:00	1 min instant	1.59	241.66	304.18	62.00	1000.18
2014/06/23 07:35:00	1 min instant	3.79	241.50	304.18	61.93	1000.15
2014/06/23 07:36:00	1 min instant	2.73	241.90	304.19	61.91	1000.22
2014/06/23 07:37:00	1 min instant	2.18	241.57	304.19	61.85	1000.22
2014/06/23 07:38:00	1 min instant	3.48	241.19	304.20	61.85	1000.18
2014/06/23 07:39:00	1 min instant	2.01	241.59	304.20	61.77	1000.22
2014/06/23 07:40:00	1 min instant	2.22	241.81	304.21	61.74	1000.28
2014/06/23 07:41:00	1 min instant	2.22	241.53	304.21	61.69	1000.25
2014/06/23 07:42:00	1 min instant	2.25	241.41	304.22	61.67	1000.25
2014/06/23 07:43:00	1 min instant	2.40	242.28	304.22	61.66	1000.32
2014/06/23 07:44:00	1 min instant	2.55	242.77	304.23	61.61	1000.32
2014/06/23 07:45:00	1 min instant	2.69	244.58	304.23	61.56	1000.28
2014/06/23 07:46:00	1 min instant	2.72	244.07	304.24	61.51	1000.25
2014/06/23 07:47:00	1 min instant	2.66	244.03	304.24	61.49	1000.25
2014/06/23 07:48:00	1 min instant	2.64	243.61	304.25	61.44	1000.22
2014/06/23 07:49:00	1 min instant	2.65	243.55	304.25	61.41	1000.18
2014/06/23 07:50:00	1 min instant	2.66	243.68	304.26	61.40	1000.15
2014/06/23 07:51:00	1 min instant	2.63	243.10	304.27	61.37	1000.18
2014/06/23 07:52:00	1 min instant	2.64	243.30	304.27	61.35	1000.15
2014/06/23 07:53:00	1 min instant	2.72	244.00	304.28	61.33	1000.18
2014/06/23 07:54:00	1 min instant	2.74	243.56	304.28	61.34	1000.22
2014/06/23 07:55:00	1 min instant	2.78	243.58	304.29	61.35	1000.22
2014/06/23 07:56:00	1 min instant	2.72	242.54	304.29	61.42	1000.22
2014/06/23 07:57:00	1 min instant	2.77	242.48	304.29	61.50	1000.22
2014/06/23 07:58:00	1 min instant	2.84	242.50	304.28	61.71	1000.15
2014/06/23 07:59:00	1 min instant	2.84	242.85	304.27	61.84	1000.18
2014/06/23 08:00:00	1 min instant	2.89	242.55	304.26	62.01	1000.15
2014/06/23 08:01:00	1 min instant	2.80	241.49	304.26	62.11	1000.18
2014/06/23 08:02:00	1 min instant	2.78	241.33	304.25	62.17	1000.18
2014/06/23 08:03:00	1 min instant	2.76	241.41	304.24	62.28	1000.15
2014/06/23 08:04:00	1 min instant	2.81	241.89	304.23	62.36	1000.22
2014/06/23 08:05:00	1 min instant	2.86	242.64	304.23	62.37	1000.22
2014/06/23 08:06:00	1 min instant	2.92	243.32	304.22	62.36	1000.18
2014/06/23 08:07:00	1 min instant	3.02	244.11	304.21	62.37	1000.28
2014/06/23 08:08:00	1 min instant	3.10	244.68	304.21	62.35	1000.22
2014/06/23 08:09:00	1 min instant	3.04	243.75	304.20	62.32	1000.28
2014/06/23 08:10:00	1 min instant	3.10	244.20	304.20	62.29	1000.25
2014/06/23 08:11:00	1 min instant	3.10	244.15	304.20	62.25	1000.25
2014/06/23 08:12:00	1 min instant	3.07	243.46	304.19	62.21	1000.25
2014/06/23 08:13:00	1 min instant	3.13	244.05	304.19	62.21	1000.28
2014/06/23 08:14:00	1 min instant	3.11	243.98	304.19	62.13	1000.35
2014/06/23 08:15:00	1 min instant	3.13	243.46	304.18	62.12	1000.32
2014/06/23 08:16:00	1 min instant	3.10	243.29	304.19	62.08	1000.28
2014/06/23 08:17:00	1 min instant	3.11	243.49	304.18	62.06	1000.32
2014/06/23 08:18:00	1 min instant	3.06	243.05	304.19	62.02	1000.28
2014/06/23 08:19:00	1 min instant	3.09	243.32	304.19	61.96	1000.32
2014/06/23 08:20:01	1 min instant	3.09	243.07	304.19	61.87	1000.32
2014/06/23 08:21:00	1 min instant	3.12	243.27	304.19	61.86	1000.35
2014/06/23 08:22:00	1 min instant	3.14	243.43	304.19	61.83	1000.35
2014/06/23 08:23:00	1 min instant	3.17	243.75	304.19	61.78	1000.35
2014/06/23 08:24:00	1 min instant	3.18	243.85	304.20	61.71	1000.35
2014/06/23 08:25:00	1 min instant	3.16	243.39	304.20	61.70	1000.39
2014/06/23 08:26:00	1 min instant	3.20	243.81	304.20	61.66	1000.39
2014/06/23 08:27:00	1 min instant	3.13	242.87	304.20	61.57	1000.42
2014/06/23 08:28:00	1 min instant	3.17	243.45	304.21	61.57	1000.39
2014/06/23 08:29:00	1 min instant	3.16	243.31	304.21	61.55	1000.35
2014/06/23 08:30:00	1 min instant	3.17	243.30	304.21	61.53	1000.35
2014/06/23 08:31:00	1 min instant	3.12	243.60	304.22	61.47	1000.35
2014/06/23 08:32:00	1 min instant	3.16	242.36	304.22	61.47	1000.35
2014/06/23 08:33:00	1 min instant	3.21	243.00	304.23	61.44	1000.42
2014/06/23 08:34:00	1 min instant	3.24	242.77	304.23	61.44	1000.42
2014/06/23 08:35:00	1 min instant	3.33	242.95	304.23	61.41	1000.42
2014/06/23 08:36:00	1 min instant	3.25	243.13	304.24	61.37	1000.42
2014/06/23 08:37:00	1 min instant	3.17	242.69	304.24	61.35	1000.42
2014/06/23 08:38:00	1 min instant	3.08	242.28	304.24	61.32	1000.42
2014/06/23 08:39:00	1 min instant	3.13	242.08	304.25	61.29	1000.42
2014/06/23 08:40:00	1 min instant	3.14	242.34	304.26	61.26	1000.42
2014/06/23 08:41:00	1 min instant	3.40	242.72	304.26	61.22	1000.42
2014/06/23 08:42:00	1 min instant	3.24	242.50	304.27	61.21	1000.39
2014/06/23 08:43:00	1 min instant	3.31	242.03	304.27	61.30	1000.35
2014/06/23 08:44:00	1 min instant	3.18	242.07	304.27	61.28	1000.39
2014/06/23 08:45:00	1 min instant	2.96	242.06	304.28	61.17	1000.35
2014/06/23 08:46:00	1 min instant	2.93	241.16	304.29	61.28	1000.39
2014/06/23 08:47:00	1 min instant	2.99	241.53	304.29	61.17	1000.42
2014/06/23 08:48:00	1 min instant	2.86	240.85	304.30	61.18	1000.42
2014/06/23 08:49:00	1 min instant	2.84	240.89	304.31	61.19	1000.49
2014/06/23 08:50:00	1 min instant	2.70	241.19	304.31	61.19	1000.49
2014/06/23 08:51:00	1 min instant	2.72	241.23	304.32	61.04	1000.49
2014/06/23 08:52:00	1 min instant	2.74	241.17	304.32	61.02	1000.52
2014/06/23 08:53:00	1 min instant	2.73	240.83	304.32	61.16	1000.52
2014/06/23 08:54:00	1 min instant	2.73	240.98	304.32	61.17	1000.49
2014/06/23 08:55:00	1 min instant	2.81	241.19	304.32	61.35	1000.49
2014/06/23 08:56:00	1 min instant	3.58	241.41	304.31	61.51	1000.52
2014/06/23 08:57:00	1 min instant	3.91	241.65	304.30	61.71	1000.49
2014/06/23 08:58:00	1 min instant	3.96	241.79	304.29	61.83	1000.52
2014/06/23 08:59:00	1 min instant	3.94	241.56	304.28	61.97	1000.52
2014/06/23 09:00:00	1 min instant	3.35	241.27	304.27	62.01	1000.56
2014/06/23 09:01:00	1 min instant	3.22	240.96	304.27	62.13	1000.56
2014/06/23 09:02:00	1 min instant	2.98	241.93	304.26	62.17	1000.56
2014/06/23 09:03:00	1 min instant	3.18	241.49	304.25	62.21	1000.56
2014/06/23 09:04:00	1 min instant	3.12	241.23	304.24	62.18	1000.56
2014/06/23 09:05:00	1 min instant	3.09	241.21	304.24	62.18	1000.56
2014/06/23 09:06:00	1 min instant	3.03	241.10	304.23	62.14	1000.56
2014/06/23 09:07:00	1 min instant	3.00	240.78	304.23	62.12	1000.56
2014/06/23 09:08:00	1 min instant	3.02	241.07	304.22	62.06	1000.56
2014/06/23 09:09:00	1 min instant	2.99	241.22	304.22	62.00	1000.56
2014/06/23 09:10:00	1 min instant	3.02	241.84	304.22	61.95	1000.56
2014/06/23 09:11:00	1 min instant	3.12	241.99	304.21	61.90	1000.59
2014/06/23 09:12:00	1 min instant	3.14	242.11	304.21	61.86	1000.59
2014/06/23 09:13:00	1 min instant	3.12	242.32	304.21	61.83	1000.62
2014/06/23 09:14:00	1 min instant	3.20	242.53	304.21	61.79	1000.62
2014/06/23 09:15:00	1 min instant	3.07	242.16	304.21	61.71	1000.66
2014/06/23 09:16:00	1 min instant	2.98	242.57	304.20	61.65	1000.66
2014/06/23 09:17:00	1 min instant	3.55	242.95	304.21	61.63	1000.66
2014/06/23 09:18:00	1 min instant	2.85	242.45	304.21	61.57	1000.66
2014/06/23 09:19:00	1 min instant	2.99	243.16	304.21	61.57	1000.69
2014/06/23 09:20:00	1 min instant	3.42	242.85	304.21	61.52	1000.69
2014/06/23 09:21:00	1 min instant	3.31	242.22	304.21	61.51	1000.69
2014/06/23 09:22:00	1 min instant	3.26	241.78	304.21	61.49	1000.76
2014/06/23 09:23:00	1 min instant	3.37	242.13	304.21	61.47	1000.73
2014/06/23 09:24:00	1 min instant	3.37	242.51	304.21	61.47	1000.76
2014/06/23 09:25:00	1 min instant	3.34	242.57	304.21	61.44	1000.76
2014/06/23 09:26:00	1 min instant	3.35	241.93	304.21	61.41	1000.76
2014/06/23 09:27:00	1 min instant	3.30	241.79	304.22	61.39	1000.79
2014/06/23 09:28:00	1 min instant	3.28	242.13	304.22	61.30	1000.76
2014/06/23 09:29:00	1 min instant	3.35	242.46	304.22	61.30	1000.73
2014/06/23 09:30:00	1 min instant	3.47	242.58	304.23	61.26	1000.76
2014/06/23 09:31:00	1 min instant	3.41	242.00	304.23	61.25	1000.79
2014/06/23 09:32:00	1 min instant	3.41	241.79	304.23	61.21	1000.79
2014/06/23 09:33:00	1 min instant	3.41	241.85	304.24	61.18	1000.76
2014/06/23 09:34:00	1 min instant	3.46	242.52	304.24	61.20	1000.83
2014/06/23 09:35:00	1 min instant	3.55	242.48	304.24	61.17	1000.86
2014/06/23 09:36:00	1 min instant	3.61	242.03	304.25	61.24	1000.86
2014/06/23 09:37:00	1 min instant	3.59	241.47	304.25	61.12	1000.86
2014/06/23 09:38:00	1 min instant	3.40	242.07	304.26	61.18	1000.83
2014/06/23 09:39:00	1 min instant	3.45	242.37	304.26	61.20	1000.83
2014/06/23 09:40:00	1 min instant	3.34	242.83	304.26	61.19	1000.83
2014/06/23 09:41:00	1 min instant	3.27	242.51	304.27	61.20	1000.86
2014/06/23 09:42:00	1 min instant	3.36	242.31	304.27	61.23	1000.86
2014/06/23 09:43:00	1 min instant	3.42	242.60	304.28	61.21	1000.86
2014/06/23 09:44:00	1 min instant	3.42	242.59	304.28	61.23	1000.93
2014/06/23 09:45:00	1 min instant	3.47	242.50	304.29	61.23	1000.89
2014/06/23 09:46:00	1 min instant	3.43	242.84	304.29	61.21	1000.89
2014/06/23 09:47:00	1 min instant	3.48	242.87	304.29	61.22	1000.96
2014/06/23 09:48:00	1 min instant	3.39	241.87	304.30	61.20	1000.96
2014/06/23 09:49:00	1 min instant	3.39	242.29	304.30	61.18	1000.93
2014/06/23 09:50:00	1 min instant	3.41	242.31	304.31	61.17	1000.96
2014/06/23 09:51:00	1 min instant	3.52	242.99	304.32	61.15	1001.00
2014/06/23 09:52:00	1 min instant	3.47	242.82	304.32	61.18	1001.03
2014/06/23 09:53:00	1 min instant	3.45	243.29	304.32	61.08	1001.03
2014/06/23 09:54:00	1 min instant	3.62	243.29	304.33	61.06	1001.03
2014/06/23 09:55:00	1 min instant	3.54	242.97	304.33	61.19	1001.03
2014/06/23 09:56:00	1 min instant	3.65	242.10	304.32	61.34	1001.10
2014/06/23 09:57:00	1 min instant	2.84	242.03	304.32	61.46	1001.03
2014/06/23 09:58:00	1 min instant	3.70	241.67	304.31	61.58	1001.10
2014/06/23 09:59:00	1 min instant	3.38	241.87	304.30	61.72	1001.03
2014/06/23 10:00:00	1 min instant	3.30	242.36	304.29	61.87	1001.03
2014/06/23 10:01:00	1 min instant	2.78	241.83	304.28	62.01	1001.00
2014/06/23 10:02:00	1 min instant	5.10	242.05	304.27	62.11	1001.03
2014/06/23 10:03:00	1 min instant	3.48	241.87	304.26	62.16	1001.03
2014/06/23 10:04:00	1 min instant	6.09	241.95	304.26	62.20	1001.03
2014/06/23 10:05:00	1 min instant	2.37	241.96	304.25	62.20	1001.06
2014/06/23 10:06:00	1 min instant	3.72	241.82	304.24	62.24	1001.06
2014/06/23 10:07:00	1 min instant	3.49	241.96	304.23	62.22	1001.10
2014/06/23 10:08:00	1 min instant	3.33	241.69	304.23	62.18	1001.17
2014/06/23 10:09:00	1 min instant	3.74	241.73	304.23	62.20	1001.13
2014/06/23 10:10:00	1 min instant	3.91	243.18	304.22	62.13	1001.17
2014/06/23 10:11:00	1 min instant	3.65	243.18	304.22	62.12	1001.17
2014/06/23 10:12:00	1 min instant	4.11	243.35	304.22	62.05	1001.13
2014/06/23 10:13:00	1 min instant	4.06	244.54	304.21	62.07	1001.20
2014/06/23 10:14:00	1 min instant	4.14	244.86	304.21	62.05	1001.17
2014/06/23 10:15:00	1 min instant	4.27	245.46	304.21	62.05	1001.17
2014/06/23 10:16:00	1 min instant	4.49	246.00	304.21	62.04	1001.17
2014/06/23 10:17:00	1 min instant	4.47	245.26	304.21	62.06	1001.23
2014/06/23 10:18:00	1 min instant	4.55	245.58	304.21	62.05	1001.23
2014/06/23 10:19:00	1 min instant	4.58	245.66	304.21	62.06	1001.23
2014/06/23 10:20:00	1 min instant	4.57	245.97	304.21	62.05	1001.23
2014/06/23 10:21:00	1 min instant	4.59	245.61	304.21	62.00	1001.27
2014/06/23 10:22:00	1 min instant	4.57	245.61	304.21	62.03	1001.27
2014/06/23 10:23:00	1 min instant	4.58	244.76	304.22	61.97	1001.27
2014/06/23 10:24:00	1 min instant	4.49	244.73	304.21	62.02	1001.30
2014/06/23 10:25:00	1 min instant	4.53	245.11	304.22	62.01	1001.30
2014/06/23 10:26:00	1 min instant	4.53	245.46	304.22	62.00	1001.23
2014/06/23 10:27:00	1 min instant	4.58	246.11	304.22	62.03	1001.27
2014/06/23 10:28:00	1 min instant	4.59	246.18	304.22	62.02	1001.27
2014/06/23 10:29:00	1 min instant	4.57	246.32	304.23	62.08	1001.30
2014/06/23 10:30:00	1 min instant	4.58	247.32	304.23	62.08	1001.27
2014/06/23 10:31:00	1 min instant	4.62	246.83	304.23	62.06	1001.30
2014/06/23 10:32:00	1 min instant	4.37	246.16	304.24	62.09	1001.30
2014/06/23 10:33:00	1 min instant	4.22	244.99	304.24	62.08	1001.37
2014/06/23 10:34:00	1 min instant	4.31	245.62	304.25	62.11	1001.34
2014/06/23 10:35:00	1 min instant	4.24	245.18	304.25	62.15	1001.30
2014/06/23 10:36:00	1 min instant	4.39	245.12	304.26	62.17	1001.34
2014/06/23 10:37:00	1 min instant	4.35	245.11	304.26	62.20	1001.37
2014/06/23 10:38:00	1 min instant	4.43	245.24	304.26	62.24	1001.34
2014/06/23 10:39:00	1 min instant	4.37	244.96	304.27	62.28	1001.34
2014/06/23 10:40:00	1 min instant	4.33	244.98	304.27	62.39	1001.37
2014/06/23 10:41:00	1 min instant	4.40	246.35	304.27	62.48	1001.40
2014/06/23 10:42:00	1 min instant	4.37	246.04	304.26	62.65	1001.40
2014/06/23 10:43:00	1 min instant	4.43	246.35	304.26	62.94	1001.44
2014/06/23 10:44:00	1 min instant	4.50	246.71	304.25	63.17	1001.51
2014/06/23 10:45:00	1 min instant	4.45	245.91	304.24	63.28	1001.51
2014/06/23 10:46:00	1 min instant	4.47	246.15	304.23	63.51	1001.54
2014/06/23 10:47:00	1 min instant	4.48	245.89	304.22	63.63	1001.54
2014/06/23 10:48:00	1 min instant	4.45	245.84	304.21	63.72	1001.57
2014/06/23 10:49:00	1 min instant	4.45	246.05	304.21	63.81	1001.61
2014/06/23 10:50:00	1 min instant	4.45	246.11	304.20	63.85	1001.61
2014/06/23 10:51:00	1 min instant	4.42	245.65	304.20	63.87	1001.64
2014/06/23 10:52:00	1 min instant	4.40	245.61	304.19	63.89	1001.64
2014/06/23 10:53:00	1 min instant	4.38	245.45	304.19	63.92	1001.67
2014/06/23 10:54:00	1 min instant	4.35	245.52	304.18	63.91	1001.74
2014/06/23 10:55:00	1 min instant	4.39	245.42	304.18	63.87	1001.81
2014/06/23 10:56:00	1 min instant	4.31	245.27	304.18	63.88	1001.78
2014/06/23 10:57:00	1 min instant	4.08	244.78	304.18	63.86	1001.81
2014/06/23 10:58:00	1 min instant	2.57	245.11	304.18	63.86	1001.84
2014/06/23 10:59:00	1 min instant	3.96	244.95	304.18	63.84	1001.81
2014/06/23 11:00:00	1 min instant	3.55	245.48	304.18	63.84	1001.84
2014/06/23 11:01:00	1 min instant	3.68	245.52	304.18	63.84	1001.81
2014/06/23 11:02:00	1 min instant	3.98	245.68	304.19	63.83	1001.84
2014/06/23 11:03:00	1 min instant	3.76	245.75	304.19	63.82	1001.81
2014/06/23 11:04:00	1 min instant	3.95	246.02	304.19	63.83	1001.81
2014/06/23 11:05:00	1 min instant	4.93	245.86	304.20	63.85	1001.81
2014/06/23 11:06:00	1 min instant	4.34	245.90	304.20	63.92	1001.84
2014/06/23 11:07:00	1 min instant	3.48	245.64	304.20	64.07	1001.84
2014/06/23 11:08:00	1 min instant	3.92	246.20	304.19	64.28	1001.91
2014/06/23 11:09:00	1 min instant	3.94	246.27	304.19	64.41	1001.91
2014/06/23 11:10:00	1 min instant	3.63	245.72	304.18	64.67	1001.91
2014/06/23 11:11:00	1 min instant	4.26	246.21	304.17	64.98	1001.91
2014/06/23 11:12:00	1 min instant	0.08	245.45	304.17	65.11	1001.91
2014/06/23 11:13:00	1 min instant	3.69	245.78	304.16	65.28	1001.95
2014/06/23 11:14:00	1 min instant	-3.92	245.12	304.15	65.40	1001.91
2014/06/23 11:15:00	1 min instant	3.59	245.94	304.15	65.60	1001.98
2014/06/23 11:16:00	1 min instant	2.43	245.16	304.14	65.66	1001.98
2014/06/23 11:17:00	1 min instant	2.61	244.80	304.14	65.77	1002.01
2014/06/23 11:18:00	1 min instant	3.56	244.64	304.14	65.81	1002.01
2014/06/23 11:19:00	1 min instant	2.75	244.52	304.13	65.82	1002.01
2014/06/23 11:20:00	1 min instant	2.42	244.24	304.13	65.91	1002.05
2014/06/23 11:21:00	1 min instant	2.21	244.19	304.13	65.86	1002.08
2014/06/23 11:22:00	1 min instant	2.60	244.25	304.13	65.82	1002.12
2014/06/23 11:23:00	1 min instant	2.65	244.31	304.14	65.77	1002.12
2014/06/23 11:24:00	1 min instant	2.51	245.25	304.13	65.74	1002.18
2014/06/23 11:25:00	1 min instant	2.76	245.19	304.13	65.84	1002.18
2014/06/23 11:26:00	1 min instant	2.83	245.26	304.13	65.97	1002.18
2014/06/23 11:27:00	1 min instant	2.84	244.51	304.12	66.13	1002.18
2014/06/23 11:28:00	1 min instant	3.13	246.34	304.11	66.27	1002.18
2014/06/23 11:29:00	1 min instant	3.13	246.63	304.11	66.33	1002.15
2014/06/23 11:30:00	1 min instant	4.54	246.20	304.10	66.42	1002.18
2014/06/23 11:31:00	1 min instant	3.80	246.19	304.09	66.50	1002.18
2014/06/23 11:32:00	1 min instant	1.95	246.44	304.09	66.48	1002.22
2014/06/23 11:33:00	1 min instant	3.44	246.76	304.08	66.50	1002.22
2014/06/23 11:34:00	1 min instant	2.97	245.99	304.08	66.49	1002.25
2014/06/23 11:35:00	1 min instant	2.39	246.32	304.08	66.42	1002.25
2014/06/23 11:36:00	1 min instant	2.47	246.70	304.08	66.30	1002.25
2014/06/23 11:37:00	1 min instant	2.72	245.12	304.07	65.98	1002.32
2014/06/23 11:38:00	1 min instant	2.82	245.74	304.07	65.75	1002.32
2014/06/23 11:39:00	1 min instant	2.83	246.45	304.07	65.79	1002.32
2014/06/23 11:40:00	1 min instant	3.06	246.27	304.07	65.90	1002.32
2014/06/23 11:41:00	1 min instant	3.16	246.59	304.07	65.82	1002.32
2014/06/23 11:42:00	1 min instant	2.93	245.87	304.06	65.78	1002.32
2014/06/23 11:43:00	1 min instant	2.67	245.37	304.05	65.96	1002.35
2014/06/23 11:44:00	1 min instant	1.33	246.04	304.04	65.97	1002.32
2014/06/23 11:45:00	1 min instant	3.54	246.05	304.04	65.93	1002.32
2014/06/23 11:46:00	1 min instant	3.51	244.78	304.03	65.94	1002.32
2014/06/23 11:47:00	1 min instant	2.29	245.74	304.02	65.78	1002.32
2014/06/23 11:48:00	1 min instant	2.83	245.40	304.01	65.72	1002.32
2014/06/23 11:49:00	1 min instant	3.72	245.62	304.01	65.96	1002.32
2014/06/23 11:50:00	1 min instant	4.56	245.39	304.01	65.81	1002.32
2014/06/23 11:51:00	1 min instant	-0.80	245.54	304.01	65.82	1002.32
2014/06/23 11:52:00	1 min instant	-6.37	244.40	304.01	65.78	1002.32
2014/06/23 11:53:00	1 min instant	3.46	244.02	304.01	65.51	1002.32
2014/06/23 11:54:00	1 min instant	3.63	244.57	304.01	65.25	1002.35
2014/06/23 11:55:00	1 min instant	5.05	244.52	304.01	65.51	1002.42
2014/06/23 11:56:00	1 min instant	2.66	244.27	304.00	65.81	1002.39
2014/06/23 11:57:00	1 min instant	4.08	244.80	304.00	65.80	1002.39
2014/06/23 11:58:00	1 min instant	3.40	243.64	303.99	65.81	1002.45
2014/06/23 11:59:00	1 min instant	2.67	244.42	303.99	66.05	1002.45
2014/06/23 12:00:00	1 min instant	1.95	244.38	303.98	65.99	1002.42
2014/06/23 12:01:00	1 min instant	0.56	244.13	303.98	66.01	1002.45
2014/06/23 12:02:00	1 min instant	2.05	243.93	303.97	66.29	1002.42
2014/06/23 12:03:00	1 min instant	4.01	245.60	303.96	66.22	1002.45
2014/06/23 12:04:00	1 min instant	3.21	245.40	303.96	66.13	1002.42
2014/06/23 12:05:00	1 min instant	3.08	244.16	303.96	65.70	1002.49
2014/06/23 12:06:00	1 min instant	3.02	244.29	303.96	65.78	1002.52
2014/06/23 12:07:00	1 min instant	3.08	244.21	303.96	65.49	1002.45
2014/06/23 12:08:00	1 min instant	3.15	245.07	303.96	65.46	1002.49
2014/06/23 12:09:00	1 min instant	3.80	245.22	303.96	65.32	1002.45
2014/06/23 12:10:00	1 min instant	6.08	244.97	303.96	65.56	1002.52
2014/06/23 12:11:00	1 min instant	3.23	244.87	303.96	65.60	1002.52
2014/06/23 12:12:00	1 min instant	2.69	244.84	303.95	65.85	1002.52
2014/06/23 12:13:00	1 min instant	2.91	244.10	303.95	66.00	1002.52
2014/06/23 12:14:00	1 min instant	2.56	244.82	303.94	65.80	1002.52
2014/06/23 12:15:00	1 min instant	3.42	244.30	303.94	66.06	1002.56
2014/06/23 12:16:00	1 min instant	3.32	245.19	303.93	66.39	1002.59
2014/06/23 12:17:00	1 min instant	2.51	245.15	303.93	66.26	1002.56
2014/06/23 12:18:00	1 min instant	4.47	245.41	303.92	66.23	1002.56
2014/06/23 12:19:00	1 min instant	2.01	246.19	303.92	66.07	1002.59
2014/06/23 12:20:00	1 min instant	3.16	246.59	303.92	65.90	1002.56
2014/06/23 12:21:00	1 min instant	4.36	246.62	303.92	66.25	1002.59
2014/06/23 12:22:00	1 min instant	3.56	245.40	303.92	66.29	1002.59
2014/06/23 12:23:00	1 min instant	3.72	245.83	303.92	66.02	1002.59
2014/06/23 12:24:00	1 min instant	3.51	245.76	303.92	66.15	1002.62
2014/06/23 12:25:00	1 min instant	3.60	245.99	303.91	66.45	1002.62
2014/06/23 12:26:00	1 min instant	3.32	246.01	303.91	66.44	1002.59
2014/06/23 12:27:00	1 min instant	3.14	245.45	303.90	66.83	1002.62
2014/06/23 12:28:00	1 min instant	2.87	245.40	303.89	66.34	1002.62
2014/06/23 12:29:00	1 min instant	3.31	245.17	303.89	65.94	1002.66
2014/06/23 12:30:00	1 min instant	3.31	245.47	303.89	66.26	1002.66
2014/06/23 12:31:00	1 min instant	3.31	245.33	303.88	65.50	1002.66
2014/06/23 12:32:00	1 min instant	3.67	245.51	303.88	65.99	1002.66
2014/06/23 12:33:00	1 min instant	3.27	246.05	303.88	65.92	1002.66
2014/06/23 12:34:00	1 min instant	4.13	246.51	303.88	65.67	1002.73
2014/06/23 12:35:00	1 min instant	4.08	247.16	303.88	65.70	1002.69
2014/06/23 12:36:00	1 min instant	3.31	245.99	303.87	65.95	1002.73
2014/06/23 12:37:00	1 min instant	3.14	245.87	303.87	65.99	1002.73
2014/06/23 12:38:00	1 min instant	2.78	245.90	303.86	66.01	1002.69
2014/06/23 12:39:00	1 min instant	3.23	246.51	303.86	66.17	1002.73
2014/06/23 12:40:00	1 min instant	3.22	246.12	303.86	66.55	1002.69
2014/06/23 12:41:00	1 min instant	3.24	246.39	303.85	66.34	1002.66
2014/06/23 12:42:00	1 min instant	3.16	247.35	303.85	66.79	1002.69
2014/06/23 12:43:00	1 min instant	3.31	248.34	303.85	66.87	1002.69
2014/06/23 12:44:00	1 min instant	3.10	249.27	303.85	66.66	1002.73
2014/06/23 12:45:00	1 min instant	2.01	249.15	303.85	66.01	1002.73
2014/06/23 12:46:00	1 min instant	2.85	249.79	303.84	66.56	1002.76
2014/06/23 12:47:00	1 min instant	4.58	248.84	303.84	67.03	1002.79
2014/06/23 12:48:00	1 min instant	-1.47	248.08	303.84	66.84	1002.76
2014/06/23 12:49:00	1 min instant	4.15	246.27	303.83	66.46	1002.79
2014/06/23 12:50:00	1 min instant	2.82	246.05	303.83	66.75	1002.79
2014/06/23 12:51:00	1 min instant	2.37	245.70	303.83	67.01	1002.79
2014/06/23 12:52:00	1 min instant	1.76	245.99	303.83	66.31	1002.83
2014/06/23 12:53:00	1 min instant	3.62	245.58	303.83	65.72	1002.79
2014/06/23 12:54:00	1 min instant	3.64	245.46	303.83	66.73	1002.86
2014/06/23 12:55:00	1 min instant	1.94	244.67	303.83	66.79	1002.86
2014/06/23 12:56:00	1 min instant	2.18	244.80	303.83	66.74	1002.83
2014/06/23 12:57:00	1 min instant	7.22	244.74	303.82	66.55	1002.79
2014/06/23 12:58:00	1 min instant	3.51	244.90	303.82	66.84	1002.79
2014/06/23 12:59:01	1 min instant	1.93	244.13	303.82	65.91	1002.79
2014/06/23 13:00:00	1 min instant	3.46	244.27	303.82	66.47	1002.79
2014/06/23 13:01:00	1 min instant	1.10	244.62	303.82	66.97	1002.83
2014/06/23 13:02:00	1 min instant	2.17	245.24	303.83	66.96	1002.76
2014/06/23 13:03:00	1 min instant	2.08	245.65	303.82	66.68	1002.79
2014/06/23 13:04:00	1 min instant	2.03	245.72	303.82	66.43	1002.76
2014/06/23 13:05:00	1 min instant	2.19	244.99	303.82	66.68	1002.79
2014/06/23 13:06:00	1 min instant	2.13	245.00	303.82	66.57	1002.76
2014/06/23 13:07:00	1 min instant	2.37	245.44	303.82	67.04	1002.79
2014/06/23 13:08:00	1 min instant	2.27	246.48	303.82	67.33	1002.79
2014/06/23 13:09:00	1 min instant	2.04	246.58	303.82	67.14	1002.79
2014/06/23 13:10:00	1 min instant	3.07	246.19	303.82	66.69	1002.79
2014/06/23 13:11:00	1 min instant	2.66	246.50	303.82	66.58	1002.79
2014/06/23 13:12:00	1 min instant	2.21	246.63	303.82	66.44	1002.83
2014/06/23 13:13:00	1 min instant	2.34	246.66	303.81	65.97	1002.83
2014/06/23 13:14:00	1 min instant	2.16	247.64	303.81	66.20	1002.79
2014/06/23 13:15:00	1 min instant	2.42	246.84	303.81	66.37	1002.86
2014/06/23 13:16:00	1 min instant	2.45	246.94	303.81	66.46	1002.86
2014/06/23 13:17:00	1 min instant	2.62	247.02	303.81	66.74	1002.86
2014/06/23 13:18:00	1 min instant	2.47	247.49	303.82	66.42	1002.86
2014/06/23 13:19:00	1 min instant	2.53	246.87	303.81	66.61	1002.83
2014/06/23 13:20:00	1 min instant	2.62	246.61	303.81	67.29	1002.86
2014/06/23 13:21:00	1 min instant	2.83	245.43	303.81	66.68	1002.86
2014/06/23 13:22:00	1 min instant	2.48	246.03	303.80	67.12	1002.86
2014/06/23 13:23:00	1 min instant	3.26	245.84	303.80	66.36	1002.86
2014/06/23 13:24:00	1 min instant	2.74	244.41	303.81	67.07	1002.86
2014/06/23 13:25:00	1 min instant	2.24	245.26	303.81	66.69	1002.86
2014/06/23 13:26:00	1 min instant	2.44	245.45	303.81	66.61	1002.90
2014/06/23 13:27:00	1 min instant	2.42	244.75	303.81	66.68	1002.90
2014/06/23 13:28:00	1 min instant	2.33	244.98	303.80	66.89	1002.96
2014/06/23 13:29:00	1 min instant	2.22	244.46	303.80	66.57	1002.90
2014/06/23 13:30:00	1 min instant	2.33	245.44	303.80	66.46	1002.90
2014/06/23 13:31:00	1 min instant	2.33	244.73	303.80	66.69	1002.86
2014/06/23 13:32:00	1 min instant	2.29	244.55	303.80	66.49	1002.86
2014/06/23 13:33:00	1 min instant	2.32	244.79	303.80	66.62	1002.86
2014/06/23 13:34:00	1 min instant	2.34	244.93	303.80	66.28	1002.86
2014/06/23 13:35:00	1 min instant	2.42	245.34	303.79	65.89	1002.86
2014/06/23 13:36:00	1 min instant	2.46	245.78	303.79	66.07	1002.86
2014/06/23 13:37:00	1 min instant	2.49	245.40	303.78	66.30	1002.86
2014/06/23 13:38:00	1 min instant	2.57	245.59	303.78	66.64	1002.93
2014/06/23 13:39:00	1 min instant	2.58	245.82	303.78	67.01	1002.90
2014/06/23 13:40:00	1 min instant	2.50	244.82	303.78	66.73	1002.83
2014/06/23 13:41:00	1 min instant	2.49	245.12	303.78	66.33	1002.86
2014/06/23 13:42:00	1 min instant	2.42	244.45	303.78	66.51	1002.86
2014/06/23 13:43:00	1 min instant	2.43	244.75	303.78	66.38	1002.83
2014/06/23 13:44:00	1 min instant	1.27	245.10	303.78	66.08	1002.86
2014/06/23 13:45:00	1 min instant	1.63	244.05	303.77	67.02	1002.86
2014/06/23 13:46:00	1 min instant	2.00	243.77	303.77	67.02	1002.86
2014/06/23 13:47:00	1 min instant	2.00	243.92	303.77	66.50	1002.86
2014/06/23 13:48:00	1 min instant	3.51	244.39	303.77	66.60	1002.86
2014/06/23 13:49:00	1 min instant	1.93	244.73	303.77	67.01	1002.83
2014/06/23 13:50:00	1 min instant	1.96	243.96	303.77	66.76	1002.83
2014/06/23 13:51:00	1 min instant	2.17	244.27	303.77	67.43	1002.79
2014/06/23 13:52:00	1 min instant	4.11	244.04	303.76	67.69	1002.83
2014/06/23 13:53:00	1 min instant	1.34	244.52	303.76	67.54	1002.86
2014/06/23 13:54:00	1 min instant	1.72	244.34	303.76	67.18	1002.79
2014/06/23 13:55:00	1 min instant	1.97	244.46	303.76	67.38	1002.79
2014/06/23 13:56:00	1 min instant	2.24	244.00	303.76	66.61	1002.76
2014/06/23 13:57:00	1 min instant	2.67	245.06	303.75	66.66	1002.73
2014/06/23 13:58:00	1 min instant	2.45	245.26	303.75	66.39	1002.79
2014/06/23 13:59:00	1 min instant	2.64	245.62	303.74	67.25	1002.73
2014/06/23 14:00:00	1 min instant	2.51	244.85	303.73	67.11	1002.73
2014/06/23 14:01:00	1 min instant	2.50	245.26	303.73	67.10	1002.73
2014/06/23 14:02:00	1 min instant	2.41	243.73	303.73	65.93	1002.73
2014/06/23 14:03:00	1 min instant	2.47	244.23	303.73	66.34	1002.73
2014/06/23 14:04:00	1 min instant	2.48	244.75	303.73	67.02	1002.69
2014/06/23 14:05:00	1 min instant	2.49	243.93	303.73	67.23	1002.69
2014/06/23 14:06:00	1 min instant	2.64	244.78	303.72	66.66	1002.66
2014/06/23 14:07:00	1 min instant	2.72	244.32	303.72	65.56	1002.59
2014/06/23 14:08:00	1 min instant	2.75	244.14	303.71	66.10	1002.69
2014/06/23 14:09:00	1 min instant	2.69	244.22	303.71	66.03	1002.73
2014/06/23 14:10:00	1 min instant	2.88	244.38	303.71	66.26	1002.73
2014/06/23 14:11:00	1 min instant	2.99	245.33	303.71	66.63	1002.76
2014/06/23 14:12:00	1 min instant	3.07	245.18	303.72	67.36	1002.73
2014/06/23 14:13:00	1 min instant	2.99	245.08	303.71	66.94	1002.73
2014/06/23 14:14:00	1 min instant	2.96	244.74	303.71	67.27	1002.69
2014/06/23 14:15:00	1 min instant	3.05	246.45	303.70	66.94	1002.73
2014/06/23 14:16:00	1 min instant	3.13	245.12	303.70	67.06	1002.73
2014/06/23 14:17:00	1 min instant	3.43	244.64	303.70	66.74	1002.73
2014/06/23 14:18:00	1 min instant	3.56	243.34	303.70	66.37	1002.73
2014/06/23 14:19:00	1 min instant	5.17	243.45	303.70	66.86	1002.66
2014/06/23 14:20:00	1 min instant	2.94	243.23	303.70	66.33	1002.59
2014/06/23 14:21:00	1 min instant	0.79	242.88	303.70	66.57	1002.66
2014/06/23 14:22:00	1 min instant	2.44	242.63	303.70	67.15	1002.59
2014/06/23 14:23:00	1 min instant	1.69	242.33	303.70	67.37	1002.66
2014/06/23 14:24:00	1 min instant	2.24	242.39	303.70	67.05	1002.62
2014/06/23 14:25:00	1 min instant	2.53	243.47	303.70	66.84	1002.62
2014/06/23 14:26:00	1 min instant	4.59	242.49	303.70	66.66	1002.62
2014/06/23 14:27:00	1 min instant	3.98	242.22	303.70	66.45	1002.59
2014/06/23 14:28:00	1 min instant	3.72	242.64	303.69	66.12	1002.62
2014/06/23 14:29:00	1 min instant	3.38	242.20	303.69	66.38	1002.59
2014/06/23 14:30:00	1 min instant	3.38	242.69	303.69	66.49	1002.62
2014/06/23 14:31:00	1 min instant	3.33	242.57	303.69	66.40	1002.52
2014/06/23 14:32:00	1 min instant	3.24	242.23	303.69	66.42	1002.56
2014/06/23 14:33:00	1 min instant	3.44	242.26	303.69	66.23	1002.56
2014/06/23 14:34:00	1 min instant	2.53	242.88	303.69	65.94	1002.56
2014/06/23 14:35:00	1 min instant	3.21	243.01	303.69	65.84	1002.59
2014/06/23 14:36:00	1 min instant	2.60	242.12	303.69	66.89	1002.56
2014/06/23 14:37:00	1 min instant	4.56	241.78	303.68	66.60	1002.62
2014/06/23 14:38:00	1 min instant	1.13	241.40	303.67	66.86	1002.56
2014/06/23 14:39:00	1 min instant	1.35	240.43	303.67	66.83	1002.52
2014/06/23 14:40:00	1 min instant	2.65	240.97	303.67	66.76	1002.52
2014/06/23 14:41:00	1 min instant	2.84	240.79	303.67	66.54	1002.56
2014/06/23 14:42:00	1 min instant	2.62	240.90	303.67	66.55	1002.52
2014/06/23 14:43:00	1 min instant	2.73	241.33	303.67	66.02	1002.49
2014/06/23 14:44:00	1 min instant	2.83	241.60	303.66	66.25	1002.45
2014/06/23 14:45:00	1 min instant	2.80	241.65	303.66	66.30	1002.45
2014/06/23 14:46:00	1 min instant	2.80	241.41	303.66	65.91	1002.45
2014/06/23 14:47:00	1 min instant	2.71	241.40	303.66	66.57	1002.39
2014/06/23 14:48:00	1 min instant	2.71	241.36	303.66	66.64	1002.39
2014/06/23 14:49:00	1 min instant	2.80	241.29	303.66	66.59	1002.45
2014/06/23 14:50:00	1 min instant	2.74	241.21	303.66	66.60	1002.39
2014/06/23 14:51:00	1 min instant	2.75	241.30	303.66	66.30	1002.45
2014/06/23 14:52:00	1 min instant	1.75	241.63	303.65	66.61	1002.45
2014/06/23 14:53:00	1 min instant	3.15	240.73	303.65	66.86	1002.45
2014/06/23 14:54:00	1 min instant	-0.24	240.85	303.65	66.91	1002.42
2014/06/23 14:55:00	1 min instant	1.93	240.72	303.65	67.52	1002.39
2014/06/23 14:56:00	1 min instant	1.65	241.02	303.65	67.60	1002.35
2014/06/23 14:57:00	1 min instant	1.97	240.62	303.65	66.75	1002.35
2014/06/23 14:58:00	1 min instant	1.94	240.48	303.65	66.70	1002.35
2014/06/23 14:59:00	1 min instant	2.72	240.23	303.65	66.60	1002.32
2014/06/23 15:00:00	1 min instant	1.36	240.33	303.64	66.28	1002.32
2014/06/23 15:01:00	1 min instant	2.35	240.26	303.64	66.38	1002.35
2014/06/23 15:02:00	1 min instant	1.94	240.24	303.64	66.24	1002.29
2014/06/23 15:03:00	1 min instant	2.09	240.39	303.64	66.14	1002.29
2014/06/23 15:04:00	1 min instant	2.12	240.39	303.64	66.25	1002.29
2014/06/23 15:05:00	1 min instant	2.29	239.90	303.64	66.18	1002.29
2014/06/23 15:06:00	1 min instant	2.25	239.79	303.64	67.54	1002.25
2014/06/23 15:07:00	1 min instant	2.23	239.68	303.64	67.18	1002.25
2014/06/23 15:08:00	1 min instant	2.32	239.68	303.64	67.92	1002.22
2014/06/23 15:09:00	1 min instant	2.13	240.33	303.64	66.20	1002.18
2014/06/23 15:10:00	1 min instant	0.78	239.66	303.63	66.96	1002.18
2014/06/23 15:11:00	1 min instant	5.03	239.97	303.63	66.33	1002.08
2014/06/23 15:12:00	1 min instant	1.66	239.95	303.63	65.89	1002.08
2014/06/23 15:13:00	1 min instant	2.03	239.82	303.64	66.93	1002.05
2014/06/23 15:14:00	1 min instant	1.11	239.79	303.64	66.96	1002.05
2014/06/23 15:15:00	1 min instant	2.16	239.84	303.63	67.06	1002.08
2014/06/23 15:16:00	1 min instant	1.74	239.80	303.63	66.62	1002.12
2014/06/23 15:17:00	1 min instant	5.18	239.51	303.62	66.24	1002.05
2014/06/23 15:18:00	1 min instant	1.08	239.55	303.62	66.93	1002.05
2014/06/23 15:19:00	1 min instant	1.60	239.59	303.62	66.85	1002.08
2014/06/23 15:20:00	1 min instant	2.06	239.85	303.62	66.95	1002.08
2014/06/23 15:21:00	1 min instant	2.16	239.97	303.62	66.75	1002.05
2014/06/23 15:22:00	1 min instant	2.30	239.83	303.62	66.78	1002.05
2014/06/23 15:23:00	1 min instant	2.15	239.77	303.62	67.35	1002.05
2014/06/23 15:24:00	1 min instant	2.12	239.11	303.62	67.97	1002.05
2014/06/23 15:25:00	1 min instant	2.07	239.08	303.62	67.35	1002.01
2014/06/23 15:26:00	1 min instant	1.97	239.13	303.62	67.30	1001.98
2014/06/23 15:27:00	1 min instant	1.87	239.36	303.62	67.53	1001.98
2014/06/23 15:28:00	1 min instant	2.01	239.37	303.62	67.03	1001.91
2014/06/23 15:29:00	1 min instant	1.94	239.16	303.62	68.39	1001.91
2014/06/23 15:30:00	1 min instant	2.00	239.46	303.62	67.41	1001.95
2014/06/23 15:31:00	1 min instant	1.94	239.15	303.62	67.76	1001.95
2014/06/23 15:32:00	1 min instant	2.01	239.51	303.61	67.79	1001.91
2014/06/23 15:33:00	1 min instant	2.00	239.58	303.61	66.96	1001.84
2014/06/23 15:34:00	1 min instant	2.00	239.36	303.60	65.90	1001.84
2014/06/23 15:35:00	1 min instant	2.00	239.32	303.61	66.20	1001.81
2014/06/23 15:36:00	1 min instant	2.00	239.14	303.61	67.09	1001.84
2014/06/23 15:37:00	1 min instant	1.96	238.96	303.61	67.38	1001.78
2014/06/23 15:38:00	1 min instant	1.92	238.82	303.61	67.21	1001.78
2014/06/23 15:39:00	1 min instant	1.96	239.49	303.61	68.19	1001.71
2014/06/23 15:40:00	1 min instant	1.92	239.50	303.60	67.78	1001.71
2014/06/23 15:41:00	1 min instant	1.90	239.87	303.60	68.15	1001.71
2014/06/23 15:42:00	1 min instant	1.91	240.26	303.59	67.74	1001.71
2014/06/23 15:43:00	1 min instant	1.88	239.90	303.59	68.26	1001.74
2014/06/23 15:44:00	1 min instant	1.91	239.84	303.59	69.76	1001.78
2014/06/23 15:45:00	1 min instant	1.94	239.98	303.59	69.14	1001.78
2014/06/23 15:46:00	1 min instant	1.90	239.71	303.59	68.74	1001.74
2014/06/23 15:47:00	1 min instant	1.88	239.95	303.59	68.32	1001.71
2014/06/23 15:48:00	1 min instant	1.89	239.85	303.58	67.41	1001.74
2014/06/23 15:49:00	1 min instant	1.90	239.91	303.58	67.64	1001.71
2014/06/23 15:50:00	1 min instant	1.90	239.90	303.58	67.84	1001.64
2014/06/23 15:51:00	1 min instant	1.93	239.96	303.58	67.62	1001.64
2014/06/23 15:52:00	1 min instant	1.97	240.18	303.58	66.79	1001.61
2014/06/23 15:53:00	1 min instant	2.02	240.22	303.58	66.85	1001.61
2014/06/23 15:54:00	1 min instant	2.00	239.78	303.58	67.04	1001.61
2014/06/23 15:55:00	1 min instant	1.90	240.01	303.57	67.24	1001.64
2014/06/23 15:56:00	1 min instant	1.98	239.74	303.57	67.33	1001.61
2014/06/23 15:57:00	1 min instant	2.49	239.98	303.57	67.40	1001.57
2014/06/23 15:58:00	1 min instant	0.98	239.92	303.56	68.10	1001.64
2014/06/23 15:59:00	1 min instant	0.48	239.75	303.56	68.04	1001.57
2014/06/23 16:00:00	1 min instant	2.10	240.04	303.57	68.65	1001.57
2014/06/23 16:01:00	1 min instant	0.59	239.92	303.57	67.96	1001.57
2014/06/23 16:02:00	1 min instant	2.02	239.98	303.57	67.49	1001.54
2014/06/23 16:03:00	1 min instant	3.69	240.00	303.57	68.02	1001.51
2014/06/23 16:04:00	1 min instant	1.41	239.83	303.57	67.55	1001.47
2014/06/23 16:05:00	1 min instant	1.70	239.76	303.57	68.10	1001.44
2014/06/23 16:06:00	1 min instant	0.29	239.62	303.57	68.03	1001.47
2014/06/23 16:07:00	1 min instant	1.50	239.97	303.56	68.02	1001.47
2014/06/23 16:08:00	1 min instant	1.97	239.95	303.57	68.48	1001.51
2014/06/23 16:09:00	1 min instant	1.87	239.82	303.57	67.59	1001.47
2014/06/23 16:10:00	1 min instant	1.72	239.96	303.57	68.17	1001.47
2014/06/23 16:11:00	1 min instant	1.62	239.96	303.58	67.71	1001.44
2014/06/23 16:12:00	1 min instant	1.59	239.95	303.58	67.69	1001.40
2014/06/23 16:13:00	1 min instant	1.55	239.66	303.57	66.85	1001.40
2014/06/23 16:14:00	1 min instant	1.43	239.89	303.57	66.68	1001.37
2014/06/23 16:15:00	1 min instant	1.89	239.76	303.57	66.86	1001.30
2014/06/23 16:16:00	1 min instant	2.19	239.98	303.57	66.84	1001.27
2014/06/23 16:17:00	1 min instant	3.78	240.22	303.57	66.78	1001.30
2014/06/23 16:18:00	1 min instant	2.58	240.25	303.58	67.38	1001.30
2014/06/23 16:19:00	1 min instant	1.88	239.93	303.58	67.60	1001.27
2014/06/23 16:20:00	1 min instant	2.27	239.88	303.58	67.33	1001.23
2014/06/23 16:21:00	1 min instant	2.32	239.96	303.58	67.16	1001.17
2014/06/23 16:22:00	1 min instant	1.52	239.92	303.58	67.57	1001.13
2014/06/23 16:23:00	1 min instant	1.98	239.78	303.58	67.02	1001.17
2014/06/23 16:24:00	1 min instant	1.79	239.83	303.58	66.66	1001.17
2014/06/23 16:25:00	1 min instant	1.72	239.96	303.58	66.72	1001.10
2014/06/23 16:26:00	1 min instant	1.76	239.67	303.58	66.78	1001.10
2014/06/23 16:27:00	1 min instant	1.79	239.99	303.59	68.54	1001.10
2014/06/23 16:28:00	1 min instant	1.59	239.60	303.59	66.67	1001.03
2014/06/23 16:29:00	1 min instant	1.62	239.37	303.58	66.80	1001.00
2014/06/23 16:30:00	1 min instant	1.62	239.32	303.58	66.36	1000.96
2014/06/23 16:31:00	1 min instant	1.58	239.62	303.58	67.37	1000.93
2014/06/23 16:32:00	1 min instant	1.64	239.69	303.58	66.78	1000.89
2014/06/23 16:33:00	1 min instant	1.62	239.52	303.58	66.91	1000.89
2014/06/23 16:34:00	1 min instant	1.68	239.74	303.59	68.01	1000.89
2014/06/23 16:35:00	1 min instant	1.69	239.54	303.59	67.07	1000.86
2014/06/23 16:36:00	1 min instant	1.66	239.65	303.58	67.01	1000.86
2014/06/23 16:37:00	1 min instant	1.67	239.73	303.58	68.55	1000.86
2014/06/23 16:38:00	1 min instant	1.73	239.58	303.58	67.51	1000.86
2014/06/23 16:39:00	1 min instant	1.73	239.58	303.58	66.79	1000.79
2014/06/23 16:40:00	1 min instant	1.74	239.36	303.58	66.39	1000.73
2014/06/23 16:41:00	1 min instant	1.70	239.67	303.58	67.08	1000.66
2014/06/23 16:42:00	1 min instant	1.63	239.50	303.58	66.56	1000.66
2014/06/23 16:43:00	1 min instant	1.73	239.50	303.57	67.21	1000.66
2014/06/23 16:44:00	1 min instant	1.74	239.25	303.57	67.31	1000.66
2014/06/23 16:45:00	1 min instant	1.80	239.55	303.57	68.07	1000.62
2014/06/23 16:46:00	1 min instant	1.76	239.54	303.56	66.95	1000.62
2014/06/23 16:47:00	1 min instant	1.83	239.91	303.56	68.31	1000.59
2014/06/23 16:48:00	1 min instant	1.78	239.71	303.56	67.70	1000.59
2014/06/23 16:49:00	1 min instant	1.82	239.87	303.56	67.08	1000.56
2014/06/23 16:50:00	1 min instant	1.85	239.60	303.55	65.83	1000.52
2014/06/23 16:51:00	1 min instant	1.91	239.42	303.55	66.32	1000.45
2014/06/23 16:52:00	1 min instant	1.93	239.14	303.54	66.37	1000.39
2014/06/23 16:53:00	1 min instant	1.91	239.23	303.54	67.04	1000.39
2014/06/23 16:54:00	1 min instant	1.89	239.15	303.53	67.75	1000.39
2014/06/23 16:55:00	1 min instant	1.83	239.07	303.54	68.15	1000.35
2014/06/23 16:56:00	1 min instant	1.81	239.11	303.53	66.52	1000.28
2014/06/23 16:57:00	1 min instant	1.79	239.15	303.53	67.66	1000.35
2014/06/23 16:58:00	1 min instant	1.79	239.26	303.53	66.52	1000.25
2014/06/23 16:59:00	1 min instant	1.75	238.86	303.52	67.71	1000.28
2014/06/23 17:00:00	1 min instant	1.74	239.02	303.52	68.11	1000.25
2014/06/23 17:01:00	1 min instant	1.76	238.82	303.51	68.07	1000.22
2014/06/23 17:02:00	1 min instant	1.73	238.72	303.50	66.69	1000.18
2014/06/23 17:03:00	1 min instant	1.69	238.84	303.50	66.53	1000.15
2014/06/23 17:04:00	1 min instant	1.71	238.69	303.50	67.28	1000.08
2014/06/23 17:05:00	1 min instant	1.68	238.04	303.50	67.33	1000.15
2014/06/23 17:06:00	1 min instant	1.62	237.60	303.49	67.17	1000.15
2014/06/23 17:07:00	1 min instant	1.61	237.83	303.49	67.21	1000.08
2014/06/23 17:08:00	1 min instant	1.65	237.78	303.48	67.07	1000.08
2014/06/23 17:09:01	1 min instant	1.54	237.62	303.47	67.04	1000.05
2014/06/23 17:10:00	1 min instant	1.22	237.72	303.47	67.13	1000.05
2014/06/23 17:11:00	1 min instant	3.81	237.64	303.46	67.19	1000.08
2014/06/23 17:12:00	1 min instant	-0.26	237.50	303.46	66.73	1000.05
2014/06/23 17:13:00	1 min instant	0.99	237.50	303.46	67.04	1000.05
2014/06/23 17:14:00	1 min instant	1.58	237.80	303.45	66.12	1000.01
2014/06/23 17:15:00	1 min instant	1.60	237.77	303.45	66.35	999.98
2014/06/23 17:16:00	1 min instant	2.38	238.14	303.44	66.66	999.95
2014/06/23 17:17:00	1 min instant	1.44	238.16	303.43	66.79	999.88
2014/06/23 17:18:00	1 min instant	2.05	238.30	303.43	66.91	999.84
2014/06/23 17:19:00	1 min instant	2.03	238.46	303.43	67.29	999.78
2014/06/23 17:20:00	1 min instant	2.08	238.76	303.43	67.11	999.81
2014/06/23 17:21:00	1 min instant	2.16	239.00	303.42	66.44	999.74
2014/06/23 17:22:00	1 min instant	2.19	239.34	303.42	66.52	999.74
2014/06/23 17:23:00	1 min instant	2.25	239.30	303.42	66.69	999.71
2014/06/23 17:24:00	1 min instant	2.34	238.82	303.41	66.67	999.67
2014/06/23 17:25:00	1 min instant	2.36	238.52	303.40	67.15	999.71
2014/06/23 17:26:00	1 min instant	2.39	238.57	303.40	67.46	999.71
2014/06/23 17:27:00	1 min instant	2.51	238.35	303.40	67.32	999.67
2014/06/23 17:28:00	1 min instant	2.45	238.49	303.40	66.24	999.64
2014/06/23 17:29:00	1 min instant	2.28	238.21	303.40	66.58	999.61
2014/06/23 17:30:00	1 min instant	1.98	238.36	303.40	66.68	999.57
2014/06/23 17:31:00	1 min instant	2.83	238.29	303.40	66.31	999.57
2014/06/23 17:32:00	1 min instant	2.59	238.36	303.40	66.80	999.50
2014/06/23 17:33:00	1 min instant	2.52	238.35	303.39	66.29	999.44
2014/06/23 17:34:00	1 min instant	2.53	238.46	303.39	66.58	999.40
2014/06/23 17:35:00	1 min instant	2.52	238.47	303.39	67.38	999.40
2014/06/23 17:36:00	1 min instant	2.51	238.60	303.40	68.31	999.37
2014/06/23 17:37:00	1 min instant	2.35	238.60	303.40	67.59	999.37
2014/06/23 17:38:00	1 min instant	2.09	238.51	303.39	68.00	999.33
2014/06/23 17:39:00	1 min instant	2.07	238.48	303.39	67.14	999.33
2014/06/23 17:40:00	1 min instant	1.95	238.46	303.39	67.57	999.30
2014/06/23 17:41:00	1 min instant	1.87	238.60	303.39	67.55	999.27
2014/06/23 17:42:00	1 min instant	1.87	238.36	303.38	66.63	999.27
2014/06/23 17:43:00	1 min instant	1.85	238.43	303.38	66.44	999.27
2014/06/23 17:44:00	1 min instant	1.64	238.41	303.38	66.37	999.20
2014/06/23 17:45:00	1 min instant	2.11	238.30	303.38	66.90	999.20
2014/06/23 17:46:00	1 min instant	2.29	238.33	303.38	66.72	999.20
2014/06/23 17:47:00	1 min instant	2.17	238.23	303.38	67.15	999.20
2014/06/23 17:48:00	1 min instant	2.45	238.19	303.38	67.17	999.17
2014/06/23 17:49:00	1 min instant	2.42	238.34	303.38	67.74	999.13
2014/06/23 17:50:00	1 min instant	2.47	238.49	303.38	67.58	999.17
2014/06/23 17:51:00	1 min instant	2.49	238.57	303.38	67.61	999.10
2014/06/23 17:52:00	1 min instant	2.36	238.54	303.38	66.69	999.10
2014/06/23 17:53:00	1 min instant	2.27	238.41	303.38	68.21	999.06
2014/06/23 17:54:00	1 min instant	2.53	238.49	303.37	66.07	999.06
2014/06/23 17:55:00	1 min instant	1.98	238.42	303.37	66.28	999.06
2014/06/23 17:56:00	1 min instant	2.44	238.47	303.37	66.19	999.06
2014/06/23 17:57:00	1 min instant	1.59	238.51	303.37	67.25	999.06
2014/06/23 17:58:00	1 min instant	2.08	238.31	303.37	68.21	999.03
2014/06/23 17:59:00	1 min instant	1.64	238.49	303.37	66.72	999.03
2014/06/23 18:00:00	1 min instant	1.17	238.45	303.38	66.69	999.00
2014/06/23 18:01:00	1 min instant	1.12	238.25	303.37	67.66	998.96
2014/06/23 18:02:00	1 min instant	1.77	238.05	303.37	66.37	998.93
2014/06/23 18:03:00	1 min instant	1.95	238.03	303.37	67.11	998.86
2014/06/23 18:04:00	1 min instant	1.27	237.98	303.37	66.31	998.83
2014/06/23 18:05:00	1 min instant	1.39	238.17	303.37	66.29	998.86
2014/06/23 18:06:00	1 min instant	1.96	238.11	303.37	67.04	998.83
2014/06/23 18:07:00	1 min instant	1.67	238.14	303.37	66.50	998.86
2014/06/23 18:08:00	1 min instant	1.88	238.15	303.36	66.84	998.83
2014/06/23 18:09:00	1 min instant	1.95	238.10	303.36	66.89	998.86
2014/06/23 18:10:00	1 min instant	2.00	238.08	303.36	66.79	998.83
2014/06/23 18:11:00	1 min instant	2.00	238.18	303.35	66.88	998.79
2014/06/23 18:12:00	1 min instant	2.06	238.27	303.35	67.76	998.79
2014/06/23 18:13:00	1 min instant	1.97	238.23	303.35	67.11	998.72
2014/06/23 18:14:00	1 min instant	1.89	238.13	303.35	66.41	998.72
2014/06/23 18:15:00	1 min instant	1.93	237.97	303.35	66.02	998.76
2014/06/23 18:16:00	1 min instant	1.86	238.10	303.35	67.71	998.69
2014/06/23 18:17:00	1 min instant	2.79	237.54	303.34	67.77	998.72
2014/06/23 18:18:00	1 min instant	-5.74	237.65	303.34	67.81	998.69
2014/06/23 18:19:00	1 min instant	1.28	237.68	303.34	67.51	998.69
2014/06/23 18:20:00	1 min instant	1.03	237.77	303.34	68.47	998.72
2014/06/23 18:21:00	1 min instant	1.32	237.99	303.34	68.37	998.72
2014/06/23 18:22:00	1 min instant	1.40	237.73	303.34	67.39	998.72
2014/06/23 18:23:00	1 min instant	1.48	237.57	303.34	67.19	998.66
2014/06/23 18:24:00	1 min instant	1.36	237.40	303.34	67.03	998.69
2014/06/23 18:25:00	1 min instant	1.39	237.65	303.34	67.38	998.69
2014/06/23 18:26:00	1 min instant	1.42	237.71	303.33	67.84	998.66
2014/06/23 18:27:00	1 min instant	1.50	237.55	303.33	66.78	998.66
2014/06/23 18:28:00	1 min instant	1.58	237.57	303.33	67.32	998.66
2014/06/23 18:29:00	1 min instant	1.59	237.79	303.33	67.28	998.59
2014/06/23 18:30:00	1 min instant	1.46	237.52	303.34	68.47	998.59
2014/06/23 18:31:00	1 min instant	1.56	237.72	303.34	67.66	998.56
2014/06/23 18:32:00	1 min instant	1.57	237.90	303.34	68.89	998.52
2014/06/23 18:33:00	1 min instant	1.59	237.96	303.34	70.66	998.59
2014/06/23 18:34:00	1 min instant	1.52	237.90	303.33	70.86	998.62
2014/06/23 18:35:00	1 min instant	1.44	237.53	303.33	69.70	998.66
2014/06/23 18:36:00	1 min instant	1.34	237.52	303.33	68.62	998.66
2014/06/23 18:37:00	1 min instant	1.32	236.96	303.33	68.77	998.72
2014/06/23 18:38:00	1 min instant	1.25	237.37	303.33	69.49	998.72
2014/06/23 18:39:00	1 min instant	1.15	237.25	303.33	69.47	998.72
2014/06/23 18:40:00	1 min instant	1.01	237.34	303.33	68.79	998.72
2014/06/23 18:41:00	1 min instant	1.02	237.86	303.33	68.64	998.66
2014/06/23 18:42:00	1 min instant	0.98	238.05	303.32	68.51	998.66
2014/06/23 18:43:00	1 min instant	-0.62	238.21	303.32	68.07	998.59
2014/06/23 18:44:00	1 min instant	0.89	237.89	303.32	68.35	998.59
2014/06/23 18:45:00	1 min instant	0.65	237.92	303.32	67.63	998.59
2014/06/23 18:46:00	1 min instant	1.17	237.90	303.32	67.47	998.56
2014/06/23 18:47:00	1 min instant	1.47	237.96	303.32	67.24	998.56
2014/06/23 18:48:00	1 min instant	1.29	238.14	303.32	67.93	998.59
2014/06/23 18:49:00	1 min instant	1.20	238.11	303.32	67.76	998.62
2014/06/23 18:50:00	1 min instant	1.22	238.01	303.32	68.44	998.66
2014/06/23 18:51:00	1 min instant	1.23	237.90	303.32	67.91	998.66
2014/06/23 18:52:00	1 min instant	1.24	237.66	303.32	68.32	998.62
2014/06/23 18:53:00	1 min instant	1.28	237.93	303.32	68.38	998.62
2014/06/23 18:54:00	1 min instant	1.24	238.04	303.32	67.68	998.59
2014/06/23 18:55:00	1 min instant	1.28	238.14	303.32	67.79	998.59
2014/06/23 18:56:00	1 min instant	1.55	238.20	303.32	67.99	998.62
2014/06/23 18:57:00	1 min instant	1.95	238.18	303.31	68.41	998.62
2014/06/23 18:58:00	1 min instant	8.25	238.24	303.31	68.23	998.66
2014/06/23 18:59:00	1 min instant	-1.75	238.30	303.31	68.03	998.66
2014/06/23 19:00:00	1 min instant	-0.35	238.21	303.31	67.73	998.66
2014/06/23 19:01:00	1 min instant	0.20	238.27	303.32	68.53	998.62
2014/06/23 19:02:00	1 min instant	0.59	238.18	303.31	68.39	998.59
2014/06/23 19:03:00	1 min instant	0.86	238.25	303.31	68.03	998.62
2014/06/23 19:04:00	1 min instant	0.64	238.53	303.31	67.82	998.66
2014/06/23 19:05:00	1 min instant	0.48	238.39	303.30	67.72	998.66
2014/06/23 19:06:00	1 min instant	-3.96	238.23	303.30	68.21	998.66
2014/06/23 19:07:00	1 min instant	0.15	238.46	303.30	67.80	998.72
2014/06/23 19:08:00	1 min instant	0.97	238.73	303.30	68.70	998.69
2014/06/23 19:09:00	1 min instant	1.19	238.62	303.30	68.54	998.72
2014/06/23 19:10:00	1 min instant	0.87	238.84	303.30	68.62	998.69
2014/06/23 19:11:00	1 min instant	0.86	238.75	303.30	69.41	998.66
2014/06/23 19:12:00	1 min instant	0.63	238.66	303.30	69.61	998.72
2014/06/23 19:13:00	1 min instant	0.47	238.74	303.30	69.88	998.69
2014/06/23 19:14:00	1 min instant	0.30	238.64	303.30	69.36	998.72
2014/06/23 19:15:00	1 min instant	0.24	238.93	303.30	69.60	998.69
2014/06/23 19:16:00	1 min instant	0.19	238.88	303.30	69.88	998.69
2014/06/23 19:17:00	1 min instant	0.20	238.82	303.31	69.92	998.66
2014/06/23 19:18:00	1 min instant	0.16	238.86	303.31	70.63	998.62
2014/06/23 19:19:00	1 min instant	0.23	238.95	303.31	70.65	998.56
2014/06/23 19:20:00	1 min instant	0.15	238.77	303.31	70.74	998.56
2014/06/23 19:21:00	1 min instant	0.10	239.10	303.31	70.03	998.49
2014/06/23 19:22:00	1 min instant	0.03	239.26	303.31	69.19	998.49
2014/06/23 19:23:00	1 min instant	0.04	239.04	303.31	69.37	998.56
2014/06/23 19:24:00	1 min instant	-0.24	238.98	303.31	70.85	998.49
2014/06/23 19:25:00	1 min instant	-0.26	239.11	303.32	70.89	998.52
2014/06/23 19:26:00	1 min instant	-0.69	239.12	303.32	70.83	998.49
2014/06/23 19:27:00	1 min instant	-1.18	239.11	303.33	70.91	998.52
2014/06/23 19:28:00	1 min instant	-1.29	238.99	303.33	70.81	998.45
2014/06/23 19:29:00	1 min instant	-1.59	238.84	303.33	69.93	998.49
2014/06/23 19:30:00	1 min instant	-1.39	238.83	303.33	69.92	998.49
2014/06/23 19:31:00	1 min instant	-0.72	238.88	303.33	70.12	998.45
2014/06/23 19:32:00	1 min instant	-0.54	239.13	303.33	70.16	998.52
2014/06/23 19:33:00	1 min instant	-0.80	239.08	303.33	69.97	998.45
2014/06/23 19:34:00	1 min instant	-0.66	238.84	303.34	69.88	998.39
2014/06/23 19:35:00	1 min instant	-0.64	238.88	303.34	69.40	998.42
2014/06/23 19:36:00	1 min instant	-0.71	238.88	303.35	69.77	998.39
2014/06/23 19:37:00	1 min instant	-0.13	238.75	303.36	69.28	998.39
2014/06/23 19:38:00	1 min instant	-0.74	239.02	303.36	69.25	998.39
2014/06/23 19:39:00	1 min instant	-0.79	238.85	303.36	68.98	998.39
2014/06/23 19:40:00	1 min instant	-1.27	238.90	303.36	69.26	998.39
2014/06/23 19:41:00	1 min instant	-1.31	238.82	303.37	69.22	998.45
2014/06/23 19:42:00	1 min instant	-1.23	238.72	303.37	69.16	998.45
2014/06/23 19:43:00	1 min instant	-1.20	238.73	303.37	69.18	998.42
2014/06/23 19:44:00	1 min instant	-0.23	238.61	303.37	69.08	998.39
2014/06/23 19:45:00	1 min instant	3.37	238.66	303.38	69.12	998.39
2014/06/23 19:46:00	1 min instant	-4.29	238.55	303.38	69.19	998.32
2014/06/23 19:47:00	1 min instant	-2.57	238.53	303.39	69.34	998.35
2014/06/23 19:48:00	1 min instant	-1.96	238.69	303.39	69.23	998.32
2014/06/23 19:49:00	1 min instant	-1.73	238.77	303.40	69.34	998.32
2014/06/23 19:50:00	1 min instant	-1.61	238.64	303.41	68.81	998.35
2014/06/23 19:51:00	1 min instant	-1.54	238.71	303.42	68.74	998.39
2014/06/23 19:52:00	1 min instant	-1.60	238.66	303.42	68.97	998.35
2014/06/23 19:53:00	1 min instant	-1.47	238.81	303.42	68.14	998.35
2014/06/23 19:54:00	1 min instant	-1.52	238.82	303.43	68.27	998.35
2014/06/23 19:55:00	1 min instant	-1.46	238.99	303.43	68.10	998.35
2014/06/23 19:56:00	1 min instant	-1.40	239.13	303.43	68.32	998.39
2014/06/23 19:57:00	1 min instant	-1.12	238.91	303.44	68.60	998.39
2014/06/23 19:58:00	1 min instant	-0.59	238.91	303.45	68.72	998.35
2014/06/23 19:59:00	1 min instant	-0.70	238.93	303.45	68.31	998.35
2014/06/23 20:00:00	1 min instant	-0.68	238.89	303.46	68.49	998.32
2014/06/23 20:01:00	1 min instant	-0.67	238.91	303.47	68.64	998.32
2014/06/23 20:02:00	1 min instant	-0.75	239.03	303.48	68.91	998.28
2014/06/23 20:03:00	1 min instant	-0.83	239.40	303.48	68.57	998.28
2014/06/23 20:04:00	1 min instant	-0.90	239.40	303.49	68.43	998.28
2014/06/23 20:05:00	1 min instant	-0.87	239.55	303.49	68.53	998.32
2014/06/23 20:06:00	1 min instant	-0.71	239.25	303.49	68.54	998.32
2014/06/23 20:07:00	1 min instant	-0.73	239.28	303.50	68.96	998.32
2014/06/23 20:08:00	1 min instant	-0.76	239.23	303.50	68.72	998.32
2014/06/23 20:09:00	1 min instant	-0.66	239.42	303.51	68.82	998.32
2014/06/23 20:10:00	1 min instant	-0.65	239.35	303.52	68.78	998.32
2014/06/23 20:11:00	1 min instant	-0.64	239.37	303.52	68.58	998.32
2014/06/23 20:12:00	1 min instant	-0.66	239.99	303.53	68.48	998.28
2014/06/23 20:13:00	1 min instant	-0.68	239.78	303.54	68.59	998.32
2014/06/23 20:14:00	1 min instant	-0.62	239.65	303.54	68.75	998.35
2014/06/23 20:15:00	1 min instant	-0.61	239.65	303.55	68.84	998.35
2014/06/23 20:16:00	1 min instant	-0.56	239.68	303.55	68.97	998.35
2014/06/23 20:17:00	1 min instant	-0.58	239.67	303.56	69.31	998.39
2014/06/23 20:18:00	1 min instant	-0.55	239.71	303.56	69.14	998.32
2014/06/23 20:19:00	1 min instant	-0.59	239.55	303.56	68.89	998.32
2014/06/23 20:20:00	1 min instant	-0.56	239.65	303.57	69.11	998.25
2014/06/23 20:21:00	1 min instant	-0.58	239.55	303.57	68.77	998.32
2014/06/23 20:22:00	1 min instant	-0.56	239.61	303.57	68.55	998.32
2014/06/23 20:23:00	1 min instant	-0.58	239.62	303.58	68.85	998.25
2014/06/23 20:24:00	1 min instant	-0.56	239.56	303.59	68.66	998.32
2014/06/23 20:25:00	1 min instant	-0.24	239.55	303.59	68.62	998.22
2014/06/23 20:26:00	1 min instant	-0.82	239.48	303.60	68.45	998.25
2014/06/23 20:27:00	1 min instant	-0.74	239.43	303.61	68.66	998.22
2014/06/23 20:28:00	1 min instant	-0.91	239.19	303.61	68.80	998.32
2014/06/23 20:29:00	1 min instant	-0.91	239.35	303.62	68.54	998.25
2014/06/23 20:30:00	1 min instant	-0.76	239.27	303.62	68.39	998.22
2014/06/23 20:31:01	1 min instant	-1.07	239.33	303.62	68.49	998.25
2014/06/23 20:32:00	1 min instant	-1.18	239.37	303.62	68.64	998.25
2014/06/23 20:33:00	1 min instant	-0.98	239.36	303.63	69.06	998.28
2014/06/23 20:34:00	1 min instant	-0.91	239.17	303.63	68.70	998.25
2014/06/23 20:35:00	1 min instant	-0.95	239.38	303.63	68.88	998.28
2014/06/23 20:36:00	1 min instant	-1.01	239.28	303.64	68.95	998.32
2014/06/23 20:37:00	1 min instant	-0.88	239.48	303.64	68.81	998.32
2014/06/23 20:38:00	1 min instant	-0.87	239.55	303.65	68.54	998.32
2014/06/23 20:39:00	1 min instant	-0.85	239.74	303.66	68.82	998.39
2014/06/23 20:40:00	1 min instant	-0.82	239.71	303.66	68.75	998.39
2014/06/23 20:41:00	1 min instant	-0.84	239.83	303.66	68.31	998.39
2014/06/23 20:42:00	1 min instant	-0.83	239.61	303.66	68.84	998.35
2014/06/23 20:43:00	1 min instant	-0.85	239.56	303.66	68.91	998.39
2014/06/23 20:44:00	1 min instant	-0.79	239.53	303.67	69.17	998.39
2014/06/23 20:45:00	1 min instant	-0.77	239.43	303.67	68.95	998.39
2014/06/23 20:46:00	1 min instant	-0.81	239.32	303.67	69.14	998.42
2014/06/23 20:47:00	1 min instant	-0.82	239.33	303.67	69.08	998.39
2014/06/23 20:48:00	1 min instant	-0.86	239.46	303.68	68.93	998.42
2014/06/23 20:49:00	1 min instant	-0.93	239.35	303.69	68.85	998.52
2014/06/23 20:50:00	1 min instant	-0.93	239.70	303.69	68.70	998.45
2014/06/23 20:51:00	1 min instant	-1.02	239.81	303.69	68.65	998.45
2014/06/23 20:52:00	1 min instant	-1.00	239.64	303.69	68.13	998.45
2014/06/23 20:53:00	1 min instant	-0.83	239.66	303.69	68.42	998.49
2014/06/23 20:54:00	1 min instant	-0.58	239.50	303.69	68.66	998.52
2014/06/23 20:55:00	1 min instant	-0.65	239.38	303.70	69.00	998.52
2014/06/23 20:56:00	1 min instant	-0.54	239.44	303.70	68.25	998.52
2014/06/23 20:57:00	1 min instant	-0.65	239.33	303.70	68.28	998.52
2014/06/23 20:58:00	1 min instant	-0.63	239.33	303.70	68.52	998.52
2014/06/23 20:59:00	1 min instant	-0.83	239.40	303.71	68.28	998.52
2014/06/23 21:00:00	1 min instant	-0.81	239.38	303.71	68.17	998.56
2014/06/23 21:01:00	1 min instant	-0.70	239.45	303.72	68.43	998.59
2014/06/23 21:02:00	1 min instant	-0.71	239.68	303.72	68.71	998.59
2014/06/23 21:03:00	1 min instant	-0.83	239.55	303.72	68.49	998.59
2014/06/23 21:04:00	1 min instant	-0.89	239.62	303.72	68.54	998.52
2014/06/23 21:05:00	1 min instant	-0.98	239.64	303.72	68.54	998.59
2014/06/23 21:06:00	1 min instant	-0.93	239.75	303.72	68.65	998.56
2014/06/23 21:07:00	1 min instant	-0.92	239.70	303.72	68.61	998.52
2014/06/23 21:08:00	1 min instant	-0.93	239.48	303.72	68.41	998.52
2014/06/23 21:09:00	1 min instant	4.64	239.41	303.73	68.07	998.52
2014/06/23 21:10:00	1 min instant	-0.58	239.30	303.73	68.15	998.52
2014/06/23 21:11:00	1 min instant	-17.83	239.48	303.73	68.71	998.52
2014/06/23 21:12:00	1 min instant	-0.65	239.49	303.74	68.92	998.59
2014/06/23 21:13:00	1 min instant	0.61	239.63	303.74	68.92	998.56
2014/06/23 21:14:00	1 min instant	-1.02	239.57	303.75	68.56	998.56
2014/06/23 21:15:00	1 min instant	-0.87	239.55	303.75	68.40	998.62
2014/06/23 21:16:00	1 min instant	-0.79	239.74	303.76	68.46	998.59
2014/06/23 21:17:00	1 min instant	-1.51	239.59	303.76	68.56	998.59
2014/06/23 21:18:00	1 min instant	-1.34	239.54	303.76	68.68	998.59
2014/06/23 21:19:00	1 min instant	-1.36	239.58	303.76	68.70	998.59
2014/06/23 21:20:00	1 min instant	-1.09	239.63	303.76	68.68	998.59
2014/06/23 21:21:00	1 min instant	-0.99	239.60	303.76	68.84	998.56
2014/06/23 21:22:00	1 min instant	-0.95	239.60	303.76	68.82	998.52
2014/06/23 21:23:00	1 min instant	-1.03	239.61	303.77	68.91	998.56
2014/06/23 21:24:00	1 min instant	-1.02	239.82	303.77	68.93	998.59
2014/06/23 21:25:00	1 min instant	-0.98	240.04	303.77	68.69	998.56
2014/06/23 21:26:00	1 min instant	-0.95	240.10	303.78	68.77	998.56
2014/06/23 21:27:00	1 min instant	-0.92	240.18	303.78	68.71	998.56
2014/06/23 21:28:00	1 min instant	-0.94	240.24	303.79	68.76	998.59
2014/06/23 21:29:00	1 min instant	-0.93	240.12	303.79	68.67	998.59
2014/06/23 21:30:00	1 min instant	-0.89	239.68	303.80	68.71	998.59
2014/06/23 21:31:00	1 min instant	-0.97	239.24	303.80	68.71	998.59
2014/06/23 21:32:00	1 min instant	-1.00	239.22	303.80	68.64	998.59
2014/06/23 21:33:00	1 min instant	-0.97	239.19	303.80	68.69	998.59
2014/06/23 21:34:00	1 min instant	-1.03	239.03	303.80	68.81	998.62
2014/06/23 21:35:00	1 min instant	-1.08	239.06	303.80	68.67	998.62
2014/06/23 21:36:00	1 min instant	-1.06	239.14	303.80	68.80	998.66
2014/06/23 21:37:00	1 min instant	-1.04	239.10	303.80	68.75	998.66
2014/06/23 21:38:00	1 min instant	-1.04	239.32	303.80	68.81	998.69
2014/06/23 21:39:00	1 min instant	-1.02	239.41	303.80	68.73	998.69
2014/06/23 21:40:00	1 min instant	-1.03	239.24	303.80	68.67	998.69
2014/06/23 21:41:00	1 min instant	-1.05	239.38	303.80	68.50	998.72
2014/06/23 21:42:00	1 min instant	-1.07	239.10	303.81	68.46	998.72
2014/06/23 21:43:00	1 min instant	-1.08	239.16	303.81	68.37	998.72
2014/06/23 21:44:00	1 min instant	-1.10	239.19	303.82	68.33	998.76
2014/06/23 21:45:00	1 min instant	-1.10	239.22	303.82	68.36	998.79
2014/06/23 21:46:00	1 min instant	-1.11	239.34	303.83	68.41	998.76
2014/06/23 21:47:00	1 min instant	-1.11	239.68	303.83	68.58	998.79
2014/06/23 21:48:00	1 min instant	-1.10	240.00	303.83	68.59	998.79
2014/06/23 21:49:00	1 min instant	-0.78	240.02	303.83	68.58	998.83
2014/06/23 21:50:00	1 min instant	-0.92	239.83	303.83	68.75	998.83
2014/06/23 21:51:00	1 min instant	-0.94	239.66	303.82	68.80	998.86
2014/06/23 21:52:00	1 min instant	-0.94	239.47	303.82	68.90	998.86
2014/06/23 21:53:00	1 min instant	-0.93	239.46	303.83	68.94	998.86
2014/06/23 21:54:00	1 min instant	-1.04	239.53	303.83	68.97	998.86
2014/06/23 21:55:00	1 min instant	-0.90	239.48	303.83	68.91	998.89
2014/06/23 21:56:00	1 min instant	-0.87	239.63	303.83	68.91	998.93
2014/06/23 21:57:00	1 min instant	-0.84	239.41	303.83	68.96	998.93
2014/06/23 21:58:00	1 min instant	-0.90	239.56	303.84	68.86	998.93
2014/06/23 21:59:00	1 min instant	-0.77	239.45	303.84	68.59	998.86
2014/06/23 22:00:00	1 min instant	-0.78	239.51	303.85	68.55	998.89
2014/06/23 22:01:00	1 min instant	-0.91	239.41	303.85	68.63	998.89
2014/06/23 22:02:00	1 min instant	-0.92	239.86	303.85	68.72	998.89
2014/06/23 22:03:00	1 min instant	-0.91	239.74	303.85	68.64	999.00
2014/06/23 22:04:00	1 min instant	-0.54	239.79	303.85	68.71	999.03
2014/06/23 22:05:00	1 min instant	0.20	239.86	303.85	68.74	999.03
2014/06/23 22:06:00	1 min instant	0.31	240.01	303.85	68.73	999.06
2014/06/23 22:07:00	1 min instant	0.07	239.98	303.85	68.75	999.06
2014/06/23 22:08:00	1 min instant	0.00	239.99	303.85	68.80	999.06
2014/06/23 22:09:00	1 min instant	-0.07	240.10	303.85	68.82	999.10
2014/06/23 22:10:00	1 min instant	-0.17	239.96	303.85	68.84	999.13
2014/06/23 22:11:00	1 min instant	-0.14	240.16	303.85	68.80	999.13
2014/06/23 22:12:00	1 min instant	-0.15	240.17	303.85	68.77	999.06
2014/06/23 22:13:00	1 min instant	-0.21	239.88	303.86	68.71	999.06
2014/06/23 22:14:00	1 min instant	-0.19	239.94	303.86	68.66	999.06
2014/06/23 22:15:00	1 min instant	-0.24	239.82	303.86	68.66	999.06
2014/06/23 22:16:00	1 min instant	-0.24	239.83	303.87	68.56	999.06
2014/06/23 22:17:00	1 min instant	-0.31	239.78	303.88	68.56	999.10
2014/06/23 22:18:00	1 min instant	-0.36	240.23	303.88	68.53	999.13
2014/06/23 22:19:00	1 min instant	-0.35	240.14	303.88	68.58	999.10
2014/06/23 22:20:00	1 min instant	-0.40	239.98	303.88	68.57	999.13
2014/06/23 22:21:00	1 min instant	-0.41	239.92	303.88	68.65	999.06
2014/06/23 22:22:00	1 min instant	-0.52	239.62	303.88	68.72	999.10
2014/06/23 22:23:00	1 min instant	-0.59	239.43	303.87	68.78	999.13
2014/06/23 22:24:00	1 min instant	-0.69	239.53	303.87	68.82	999.13
2014/06/23 22:25:00	1 min instant	-0.83	239.43	303.87	68.86	999.17
2014/06/23 22:26:00	1 min instant	-0.95	239.46	303.87	68.91	999.20
2014/06/23 22:27:00	1 min instant	-0.87	239.29	303.87	68.90	999.17
2014/06/23 22:28:00	1 min instant	-1.04	239.31	303.87	68.88	999.20
2014/06/23 22:29:00	1 min instant	-0.93	239.29	303.87	68.81	999.23
2014/06/23 22:30:00	1 min instant	-0.89	239.57	303.87	68.76	999.23
2014/06/23 22:31:00	1 min instant	-1.09	239.34	303.88	68.70	999.23
2014/06/23 22:32:00	1 min instant	-1.10	239.35	303.88	68.62	999.23
2014/06/23 22:33:00	1 min instant	-1.60	239.24	303.89	68.57	999.23
2014/06/23 22:34:00	1 min instant	-1.75	239.32	303.89	68.48	999.23
2014/06/23 22:35:00	1 min instant	-1.64	239.47	303.90	68.38	999.27
2014/06/23 22:36:01	1 min instant	-1.57	239.31	303.90	68.34	999.27
2014/06/23 22:37:00	1 min instant	-1.41	239.52	303.90	68.36	999.30
2014/06/23 22:38:00	1 min instant	-1.34	239.42	303.90	68.40	999.27
2014/06/23 22:39:00	1 min instant	-1.39	239.46	303.90	68.42	999.30
2014/06/23 22:40:00	1 min instant	-1.45	239.18	303.90	68.49	999.30
2014/06/23 22:41:00	1 min instant	-1.44	239.28	303.90	68.57	999.27
2014/06/23 22:42:00	1 min instant	-1.45	239.21	303.90	68.60	999.30
2014/06/23 22:43:00	1 min instant	-1.38	239.37	303.90	68.61	999.27
2014/06/23 22:44:00	1 min instant	-1.45	239.49	303.89	68.71	999.30
2014/06/23 22:45:00	1 min instant	-1.42	239.54	303.89	68.70	999.33
2014/06/23 22:46:00	1 min instant	-1.38	239.47	303.89	68.70	999.33
2014/06/23 22:47:00	1 min instant	-6.80	239.39	303.89	68.71	999.33
2014/06/23 22:48:00	1 min instant	-1.98	239.36	303.89	68.65	999.27
2014/06/23 22:49:00	1 min instant	-1.75	239.60	303.89	68.63	999.33
2014/06/23 22:50:00	1 min instant	-1.10	239.68	303.90	68.56	999.30
2014/06/23 22:51:00	1 min instant	-1.30	239.53	303.90	68.50	999.33
2014/06/23 22:52:00	1 min instant	-1.16	239.67	303.91	68.43	999.33
2014/06/23 22:53:00	1 min instant	-2.02	239.42	303.91	68.37	999.33
2014/06/23 22:54:00	1 min instant	-1.05	239.47	303.91	68.29	999.33
2014/06/23 22:55:00	1 min instant	-1.59	239.59	303.92	68.22	999.40
2014/06/23 22:56:00	1 min instant	-0.72	239.63	303.92	68.23	999.40
2014/06/23 22:57:00	1 min instant	-0.50	239.48	303.92	68.28	999.47
2014/06/23 22:58:00	1 min instant	-0.65	239.60	303.92	68.32	999.44
2014/06/23 22:59:00	1 min instant	-0.65	239.67	303.92	68.31	999.44
2014/06/23 23:00:00	1 min instant	-0.55	239.59	303.92	68.38	999.47
2014/06/23 23:01:00	1 min instant	-0.58	239.53	303.91	68.47	999.44
2014/06/23 23:02:00	1 min instant	-0.61	239.60	303.91	68.45	999.47
2014/06/23 23:03:00	1 min instant	-0.72	239.49	303.91	68.45	999.47
2014/06/23 23:04:00	1 min instant	-0.72	239.58	303.91	68.46	999.50
2014/06/23 23:05:00	1 min instant	-0.71	239.23	303.91	68.47	999.54
2014/06/23 23:06:00	1 min instant	-0.70	239.54	303.91	68.45	999.61
2014/06/23 23:07:00	1 min instant	-0.81	239.30	303.91	68.41	999.54
2014/06/23 23:08:00	1 min instant	-0.80	239.48	303.91	68.40	999.54
2014/06/23 23:09:00	1 min instant	-0.75	239.58	303.91	68.34	999.61
2014/06/23 23:10:00	1 min instant	-0.66	239.48	303.92	68.28	999.64
2014/06/23 23:11:00	1 min instant	-0.55	239.33	303.92	68.11	999.67
2014/06/23 23:12:00	1 min instant	-0.14	239.52	303.93	68.06	999.64
2014/06/23 23:13:00	1 min instant	1.14	239.57	303.93	67.96	999.67
2014/06/23 23:14:00	1 min instant	4.97	239.52	303.94	67.95	999.67
2014/06/23 23:15:00	1 min instant	7.19	239.44	303.94	67.97	999.67
2014/06/23 23:16:00	1 min instant	8.80	239.56	303.93	68.00	999.67
2014/06/23 23:17:00	1 min instant	8.88	239.63	303.93	68.07	999.67
2014/06/23 23:18:00	1 min instant	11.94	239.88	303.92	68.07	999.71
2014/06/23 23:19:00	1 min instant	10.36	240.18	303.93	68.13	999.67
2014/06/23 23:20:00	1 min instant	9.15	240.01	303.92	68.19	999.74
2014/06/23 23:21:00	1 min instant	12.58	239.97	303.92	68.20	999.74
2014/06/23 23:22:00	1 min instant	13.45	239.79	303.91	68.21	999.81
2014/06/23 23:23:00	1 min instant	16.66	239.77	303.91	68.16	999.84
2014/06/23 23:24:00	1 min instant	22.99	239.74	303.91	68.13	999.88
2014/06/23 23:25:00	1 min instant	23.92	239.58	303.91	68.08	999.88
2014/06/23 23:26:00	1 min instant	46.49	239.72	303.91	68.00	999.88
2014/06/23 23:27:00	1 min instant	50.06	239.77	303.92	67.87	999.84
2014/06/23 23:28:00	1 min instant	58.06	239.85	303.92	67.79	999.84
2014/06/23 23:29:00	1 min instant	95.22	239.95	303.92	67.67	999.88
2014/06/23 23:30:00	1 min instant	97.02	239.64	303.93	67.51	999.84
2014/06/23 23:31:00	1 min instant	62.85	239.92	303.94	67.43	999.88
2014/06/23 23:32:00	1 min instant	45.27	240.01	303.94	67.39	999.91
2014/06/23 23:33:00	1 min instant	34.42	240.24	303.94	67.46	999.88
2014/06/23 23:34:00	1 min instant	34.68	239.99	303.94	67.53	999.95
2014/06/23 23:35:00	1 min instant	50.32	240.03	303.94	67.60	999.88
2014/06/23 23:36:00	1 min instant	59.52	240.08	303.94	67.73	999.88
2014/06/23 23:37:00	1 min instant	65.52	239.90	303.94	67.78	999.91
2014/06/23 23:38:00	1 min instant	62.61	240.17	303.93	67.81	999.88
2014/06/23 23:39:00	1 min instant	71.05	240.24	303.93	67.87	999.95
2014/06/23 23:40:00	1 min instant	84.93	240.15	303.92	67.92	999.91
2014/06/23 23:41:00	1 min instant	71.75	240.12	303.92	67.91	999.95
2014/06/23 23:42:00	1 min instant	64.72	240.01	303.92	67.88	999.91
2014/06/23 23:43:00	1 min instant	65.80	239.88	303.92	67.90	999.95
2014/06/23 23:44:00	1 min instant	70.41	239.62	303.92	67.89	999.95
2014/06/23 23:45:00	1 min instant	64.95	239.88	303.92	67.88	999.98
2014/06/23 23:46:00	1 min instant	65.91	239.89	303.92	67.81	999.95
2014/06/23 23:47:00	1 min instant	65.92	239.83	303.92	67.75	999.98
2014/06/23 23:48:00	1 min instant	67.26	239.92	303.93	67.70	999.98
2014/06/23 23:49:00	1 min instant	70.82	239.95	303.94	67.61	1000.01
2014/06/23 23:50:00	1 min instant	75.31	239.89	303.94	67.55	1000.01
2014/06/23 23:51:00	1 min instant	90.04	239.86	303.94	67.45	1000.01
2014/06/23 23:52:00	1 min instant	92.44	240.14	303.95	67.45	1000.05
2014/06/23 23:53:00	1 min instant	96.77	240.19	303.95	67.47	1000.08
2014/06/23 23:54:00	1 min instant	88.17	240.10	303.95	67.51	1000.05
2014/06/23 23:55:00	1 min instant	96.53	239.99	303.94	67.54	1000.08
2014/06/23 23:56:00	1 min instant	78.80	240.13	303.94	67.64	1000.08
2014/06/23 23:57:00	1 min instant	92.86	240.13	303.94	67.71	1000.05
2014/06/23 23:58:00	1 min instant	77.51	240.04	303.93	67.77	1000.08
2014/06/23 23:59:00	1 min instant	71.15	239.99	303.92	67.76	1000.15
2014/06/24 00:00:00	1 min instant	43.55	239.97	303.92	67.78	1000.15
2014/06/24 00:21:00	1 min instant	42.51	239.18	304.02	66.34	1000.42
2014/06/24 00:22:00	1 min instant	32.67	239.40	304.00	66.12	1000.42
2014/06/24 00:23:00	1 min instant	34.49	239.46	303.99	66.13	1000.49
2014/06/24 00:24:00	1 min instant	38.56	239.31	303.98	66.17	1000.49
2014/06/24 00:25:00	1 min instant	24.05	239.34	303.97	66.24	1000.52
2014/06/24 00:26:00	1 min instant	21.93	239.35	303.97	66.28	1000.52
2014/06/24 00:27:00	1 min instant	25.79	239.76	303.97	66.28	1000.56
2014/06/24 00:28:00	1 min instant	24.27	239.63	303.97	66.27	1000.56
2014/06/24 00:29:00	1 min instant	35.99	239.52	303.97	66.25	1000.59
2014/06/24 00:30:00	1 min instant	21.69	239.33	303.97	66.23	1000.52
2014/06/24 00:31:00	1 min instant	17.62	239.20	303.97	66.17	1000.62
2014/06/24 00:32:00	1 min instant	19.16	239.63	303.97	66.22	1000.62
2014/06/24 00:33:00	1 min instant	22.35	239.58	303.97	66.29	1000.66
2014/06/24 00:34:00	1 min instant	23.76	239.69	303.97	66.39	1000.66
2014/06/24 00:35:00	1 min instant	17.99	239.67	303.97	66.52	1000.69
2014/06/24 00:36:00	1 min instant	20.03	239.66	303.96	66.63	1000.69
2014/06/24 00:37:00	1 min instant	20.56	239.79	303.96	66.72	1000.69
2014/06/24 00:38:00	1 min instant	23.79	239.71	303.95	66.80	1000.73
2014/06/24 00:39:00	1 min instant	30.07	239.58	303.95	66.86	1000.69
2014/06/24 00:40:00	1 min instant	38.19	239.78	303.95	66.85	1000.73
2014/06/24 00:41:00	1 min instant	57.92	240.10	303.95	66.85	1000.76
2014/06/24 00:42:00	1 min instant	62.06	239.68	303.95	66.83	1000.73
2014/06/24 00:43:00	1 min instant	59.93	239.40	303.95	66.78	1000.73
2014/06/24 00:44:00	1 min instant	52.53	239.12	303.95	66.70	1000.73
2014/06/24 00:45:00	1 min instant	55.00	239.13	303.95	66.66	1000.69
2014/06/24 00:46:00	1 min instant	54.09	239.36	303.95	66.59	1000.69
2014/06/24 00:47:00	1 min instant	52.13	239.52	303.96	66.47	1000.69
2014/06/24 00:48:00	1 min instant	59.41	239.23	303.96	66.52	1000.69
2014/06/24 00:49:00	1 min instant	47.99	239.37	303.97	66.42	1000.73
2014/06/24 00:50:00	1 min instant	20.90	239.27	303.98	66.12	1000.73
2014/06/24 00:51:00	1 min instant	12.24	239.37	303.99	66.05	1000.76
2014/06/24 00:52:00	1 min instant	33.37	239.27	303.99	66.08	1000.76
2014/06/24 00:53:00	1 min instant	36.78	239.28	304.00	66.02	1000.76
2014/06/24 00:54:00	1 min instant	21.37	239.23	304.00	66.10	1000.79
2014/06/24 00:55:00	1 min instant	22.30	239.15	304.00	66.09	1000.83
2014/06/24 00:56:00	1 min instant	17.95	239.04	304.00	66.23	1000.83
2014/06/24 00:57:00	1 min instant	10.14	239.23	303.99	66.31	1000.86
2014/06/24 00:58:00	1 min instant	15.17	239.21	303.99	66.32	1000.89
2014/06/24 00:59:00	1 min instant	6.79	239.13	303.99	66.44	1000.93
2014/06/24 01:00:00	1 min instant	3.96	239.14	303.98	66.52	1000.86
2014/06/24 01:01:00	1 min instant	9.22	239.03	303.98	66.51	1000.96
2014/06/24 01:02:00	1 min instant	5.92	239.37	303.98	66.52	1000.89
2014/06/24 01:03:00	1 min instant	9.43	239.43	303.98	66.61	1000.86
2014/06/24 01:04:00	1 min instant	12.49	239.57	303.98	66.62	1000.93
2014/06/24 01:05:00	1 min instant	9.26	239.82	303.98	66.64	1000.86
2014/06/24 01:06:00	1 min instant	8.26	239.70	303.98	66.52	1000.96
2014/06/24 01:07:00	1 min instant	8.35	239.91	303.98	66.43	1000.96
2014/06/24 01:08:00	1 min instant	8.34	239.95	303.99	66.37	1000.96
2014/06/24 01:09:00	1 min instant	7.13	239.94	303.99	66.37	1000.96
2014/06/24 01:10:00	1 min instant	7.56	239.36	303.99	66.29	1000.96
2014/06/24 01:11:00	1 min instant	7.58	239.34	304.00	66.17	1000.96
2014/06/24 01:12:00	1 min instant	7.39	239.38	304.01	66.17	1000.96
2014/06/24 01:13:00	1 min instant	7.59	239.68	304.01	66.09	1001.00
2014/06/24 01:14:00	1 min instant	7.48	239.18	304.02	66.00	1001.00
2014/06/24 01:15:00	1 min instant	7.31	239.45	304.02	65.98	1001.03
2014/06/24 01:16:00	1 min instant	7.30	240.11	304.02	66.08	1001.03
2014/06/24 01:17:00	1 min instant	7.30	239.76	304.02	66.11	1001.03
2014/06/24 01:18:00	1 min instant	7.25	239.46	304.01	66.24	1001.00
2014/06/24 01:19:00	1 min instant	6.50	239.59	304.01	66.40	1001.03
2014/06/24 01:20:00	1 min instant	6.90	240.12	304.01	66.48	1001.03
2014/06/24 01:21:00	1 min instant	3.01	240.24	304.00	66.53	1001.03
2014/06/24 01:22:00	1 min instant	10.71	240.22	304.00	66.63	1001.06
2014/06/24 01:23:00	1 min instant	13.49	240.36	303.99	66.69	1001.06
2014/06/24 01:24:00	1 min instant	14.01	240.46	303.99	66.64	1001.13
2014/06/24 01:25:00	1 min instant	15.10	240.17	303.99	66.63	1001.10
2014/06/24 01:26:01	1 min instant	18.91	240.52	303.99	66.63	1001.10
2014/06/24 01:27:00	1 min instant	14.97	240.77	303.99	66.57	1001.10
2014/06/24 01:28:00	1 min instant	18.09	240.51	303.99	66.58	1001.10
2014/06/24 01:29:00	1 min instant	21.95	240.42	303.99	66.47	1001.06
2014/06/24 01:30:00	1 min instant	24.09	239.76	304.00	66.36	1001.10
2014/06/24 01:31:00	1 min instant	28.39	239.57	304.00	66.29	1001.10
2014/06/24 01:32:00	1 min instant	28.01	240.16	304.01	66.20	1001.13
2014/06/24 01:33:00	1 min instant	26.89	240.15	304.01	66.14	1001.10
2014/06/24 01:34:00	1 min instant	25.66	239.87	304.02	66.09	1001.17
2014/06/24 01:35:00	1 min instant	27.14	239.81	304.03	65.96	1001.20
2014/06/24 01:36:00	1 min instant	27.04	239.58	304.03	65.94	1001.23
2014/06/24 01:37:00	1 min instant	28.09	239.84	304.03	66.05	1001.23
2014/06/24 01:38:00	1 min instant	29.92	239.65	304.03	66.11	1001.23
2014/06/24 01:39:00	1 min instant	34.83	239.56	304.03	66.17	1001.23
2014/06/24 01:40:00	1 min instant	36.97	240.08	304.02	66.25	1001.23
2014/06/24 01:41:00	1 min instant	37.35	239.74	304.02	66.34	1001.23
2014/06/24 01:42:00	1 min instant	36.85	239.40	304.01	66.47	1001.27
2014/06/24 01:43:00	1 min instant	28.35	239.34	304.01	66.53	1001.30
2014/06/24 01:44:00	1 min instant	33.88	239.33	304.01	66.57	1001.30
2014/06/24 01:45:00	1 min instant	35.83	239.49	304.00	66.64	1001.30
2014/06/24 01:46:00	1 min instant	34.02	239.35	304.00	66.63	1001.34
2014/06/24 01:47:00	1 min instant	30.31	239.31	303.99	66.63	1001.37
2014/06/24 01:48:00	1 min instant	27.25	239.16	303.99	66.62	1001.37
2014/06/24 01:49:00	1 min instant	20.94	239.08	303.99	66.59	1001.37
2014/06/24 01:50:00	1 min instant	20.23	239.09	304.00	66.55	1001.44
2014/06/24 01:51:00	1 min instant	10.36	239.20	304.01	66.46	1001.17
2014/06/24 01:52:00	1 min instant	13.98	238.99	304.00	66.41	1001.44
2014/06/24 01:53:00	1 min instant	9.61	238.95	304.01	66.37	1001.37
2014/06/24 01:54:00	1 min instant	7.31	239.08	304.01	66.31	1001.44
2014/06/24 01:55:00	1 min instant	5.34	238.84	304.01	66.23	1001.37
2014/06/24 01:56:00	1 min instant	5.42	238.77	304.02	66.17	1001.44
2014/06/24 01:57:00	1 min instant	5.44	239.00	304.02	66.11	1001.37
2014/06/24 01:58:00	1 min instant	5.84	239.04	304.03	66.06	1001.40
2014/06/24 01:59:00	1 min instant	6.73	239.09	304.04	65.98	1001.37
2014/06/24 02:00:00	1 min instant	3.53	239.00	304.04	65.96	1001.44
2014/06/24 02:01:00	1 min instant	2.43	238.76	304.04	66.06	1001.47
2014/06/24 02:02:00	1 min instant	1.20	238.71	304.04	66.14	1001.51
2014/06/24 02:03:00	1 min instant	0.74	238.77	304.04	66.25	1001.47
2014/06/24 02:04:00	1 min instant	1.77	238.82	304.03	66.34	1001.51
2014/06/24 02:05:00	1 min instant	1.68	238.72	304.03	66.44	1001.54
2014/06/24 02:06:00	1 min instant	0.57	238.60	304.02	66.53	1001.57
2014/06/24 02:07:00	1 min instant	0.95	238.58	304.02	66.58	1001.61
2014/06/24 02:08:00	1 min instant	1.02	238.75	304.01	66.65	1001.57
2014/06/24 02:09:00	1 min instant	1.42	238.86	304.01	66.67	1001.61
2014/06/24 02:10:00	1 min instant	0.79	238.86	304.01	66.67	1001.64
2014/06/24 02:11:00	1 min instant	1.05	238.91	304.01	66.66	1001.64
2014/06/24 02:12:00	1 min instant	1.27	238.87	304.01	66.61	1001.67
2014/06/24 02:13:00	1 min instant	-0.02	239.50	304.01	66.60	1001.64
2014/06/24 02:14:00	1 min instant	0.80	239.54	304.01	66.57	1001.64
2014/06/24 02:15:00	1 min instant	1.70	239.26	304.01	66.54	1001.64
2014/06/24 02:16:00	1 min instant	0.80	239.43	304.01	66.45	1001.57
2014/06/24 02:17:00	1 min instant	0.97	239.57	304.02	66.31	1001.64
2014/06/24 02:18:00	1 min instant	1.08	239.60	304.02	66.26	1001.64
2014/06/24 02:19:00	1 min instant	1.28	239.78	304.02	66.17	1001.64
2014/06/24 02:20:00	1 min instant	1.24	239.54	304.02	66.11	1001.64
2014/06/24 02:21:00	1 min instant	1.12	239.47	304.03	66.00	1001.67
2014/06/24 02:22:00	1 min instant	1.01	239.13	304.04	65.96	1001.61
2014/06/24 02:23:00	1 min instant	1.11	239.26	304.04	65.87	1001.64
2014/06/24 02:24:00	1 min instant	1.17	239.38	304.05	65.74	1001.61
2014/06/24 02:25:00	1 min instant	1.16	239.13	304.05	65.72	1001.64
2014/06/24 02:26:00	1 min instant	1.09	239.48	304.05	65.73	1001.64
2014/06/24 02:27:00	1 min instant	1.05	239.42	304.05	65.82	1001.64
2014/06/24 02:28:00	1 min instant	1.06	239.97	304.05	65.88	1001.67
2014/06/24 02:29:00	1 min instant	0.93	239.88	304.05	65.96	1001.61
2014/06/24 02:30:00	1 min instant	1.03	240.39	304.04	66.12	1001.67
2014/06/24 02:31:00	1 min instant	1.19	240.22	304.04	66.20	1001.64
2014/06/24 02:32:00	1 min instant	1.00	240.92	304.04	66.26	1001.64
2014/06/24 02:33:00	1 min instant	1.61	241.22	304.03	66.33	1001.67
2014/06/24 02:34:00	1 min instant	1.34	241.09	304.02	66.38	1001.64
2014/06/24 02:35:00	1 min instant	0.99	240.56	304.02	66.39	1001.71
2014/06/24 02:36:00	1 min instant	0.86	241.08	304.02	66.38	1001.67
2014/06/24 02:37:00	1 min instant	1.22	241.18	304.01	66.37	1001.71
2014/06/24 02:38:00	1 min instant	1.30	241.03	304.01	66.33	1001.71
2014/06/24 02:39:00	1 min instant	4.05	240.77	304.01	66.26	1001.64
2014/06/24 02:40:00	1 min instant	0.97	240.48	304.01	66.16	1001.67
2014/06/24 02:41:00	1 min instant	1.16	240.61	304.01	66.16	1001.64
2014/06/24 02:42:00	1 min instant	2.56	240.49	304.01	66.12	1001.64
2014/06/24 02:43:00	1 min instant	4.79	240.84	304.01	66.06	1001.64
2014/06/24 02:44:00	1 min instant	5.86	240.95	304.02	66.03	1001.67
2014/06/24 02:45:00	1 min instant	-0.78	240.65	304.02	65.98	1001.61
2014/06/24 02:46:00	1 min instant	4.24	240.62	304.02	65.89	1001.64
2014/06/24 02:47:00	1 min instant	-0.37	240.72	304.02	65.81	1001.64
2014/06/24 02:48:00	1 min instant	0.74	240.56	304.03	65.71	1001.64
2014/06/24 02:49:00	1 min instant	0.27	240.78	304.04	65.69	1001.64
2014/06/24 02:50:00	1 min instant	-2.41	240.86	304.04	65.63	1001.61
2014/06/24 02:51:00	1 min instant	3.09	240.89	304.05	65.58	1001.61
2014/06/24 02:52:00	1 min instant	1.42	240.94	304.05	65.53	1001.64
2014/06/24 02:53:00	1 min instant	1.47	240.74	304.06	65.45	1001.64
2014/06/24 02:54:00	1 min instant	2.24	240.78	304.07	65.41	1001.64
2014/06/24 02:55:00	1 min instant	8.70	240.88	304.07	65.35	1001.61
2014/06/24 02:56:00	1 min instant	16.58	240.86	304.08	65.26	1001.61
2014/06/24 02:57:00	1 min instant	2.36	240.63	304.08	65.30	1001.54
2014/06/24 02:58:00	1 min instant	1.44	240.75	304.09	65.38	1001.57
2014/06/24 02:59:00	1 min instant	0.73	240.84	304.08	65.57	1001.57
2014/06/24 03:00:00	1 min instant	0.35	240.86	304.08	65.60	1001.54
2014/06/24 03:01:00	1 min instant	2.24	240.70	304.08	65.73	1001.54
2014/06/24 03:02:00	1 min instant	1.39	240.74	304.07	65.85	1001.54
2014/06/24 03:03:00	1 min instant	1.31	240.59	304.07	65.90	1001.54
2014/06/24 03:04:00	1 min instant	1.45	239.09	304.06	65.97	1001.51
2014/06/24 03:05:00	1 min instant	0.49	239.07	304.06	66.09	1001.51
2014/06/24 03:06:00	1 min instant	1.41	238.99	304.05	66.09	1001.54
2014/06/24 03:07:00	1 min instant	1.40	239.10	304.05	66.11	1001.51
2014/06/24 03:08:00	1 min instant	1.38	239.09	304.05	66.10	1001.51
2014/06/24 03:09:00	1 min instant	1.26	239.21	304.05	66.05	1001.51
2014/06/24 03:10:00	1 min instant	1.16	239.40	304.05	66.00	1001.51
2014/06/24 03:11:00	1 min instant	1.18	238.77	304.05	65.93	1001.51
2014/06/24 03:12:00	1 min instant	1.06	239.04	304.05	65.90	1001.51
2014/06/24 03:13:00	1 min instant	1.02	239.32	304.05	65.85	1001.51
2014/06/24 03:14:00	1 min instant	1.10	239.25	304.05	65.79	1001.51
2014/06/24 03:15:01	1 min instant	1.12	238.95	304.05	65.74	1001.51
2014/06/24 03:16:00	1 min instant	1.05	238.64	304.06	65.70	1001.51
2014/06/24 03:17:00	1 min instant	1.06	238.52	304.06	65.59	1001.51
2014/06/24 03:18:00	1 min instant	1.09	237.95	304.06	65.56	1001.51
2014/06/24 03:19:00	1 min instant	1.43	238.27	304.07	65.54	1001.47
2014/06/24 03:20:00	1 min instant	0.12	237.72	304.07	65.47	1001.47
2014/06/24 03:21:00	1 min instant	0.83	238.57	304.08	65.42	1001.44
2014/06/24 03:22:00	1 min instant	0.70	239.26	304.09	65.35	1001.47
2014/06/24 03:23:00	1 min instant	2.03	239.43	304.09	65.31	1001.44
2014/06/24 03:24:00	1 min instant	5.80	239.59	304.10	65.21	1001.30
2014/06/24 03:25:00	1 min instant	0.51	239.41	304.10	65.20	1001.40
2014/06/24 03:26:00	1 min instant	6.44	239.56	304.10	65.26	1001.44
2014/06/24 03:27:00	1 min instant	0.65	239.70	304.10	65.35	1001.37
2014/06/24 03:28:00	1 min instant	1.38	240.18	304.09	65.52	1001.40
2014/06/24 03:29:00	1 min instant	1.02	240.33	304.09	65.57	1001.34
2014/06/24 03:30:00	1 min instant	1.28	240.30	304.09	65.67	1001.37
2014/06/24 03:31:00	1 min instant	1.25	240.20	304.08	65.75	1001.37
2014/06/24 03:32:00	1 min instant	1.34	240.35	304.07	65.82	1001.37
2014/06/24 03:33:00	1 min instant	1.15	240.10	304.07	65.86	1001.37
2014/06/24 03:34:00	1 min instant	1.25	240.28	304.06	65.88	1001.37
2014/06/24 03:35:00	1 min instant	0.71	240.10	304.06	65.87	1001.37
2014/06/24 03:36:00	1 min instant	1.14	239.41	304.05	65.83	1001.37
2014/06/24 03:37:00	1 min instant	1.57	239.46	304.05	65.78	1001.40
2014/06/24 03:38:00	1 min instant	2.50	239.58	304.05	65.71	1001.44
2014/06/24 03:39:00	1 min instant	1.19	239.51	304.05	65.65	1001.44
2014/06/24 03:40:00	1 min instant	1.44	239.11	304.05	65.60	1001.44
2014/06/24 03:41:00	1 min instant	0.48	238.96	304.05	65.53	1001.37
2014/06/24 03:42:00	1 min instant	1.01	239.07	304.05	65.52	1001.37
2014/06/24 03:43:00	1 min instant	0.92	239.03	304.05	65.47	1001.37
2014/06/24 03:44:00	1 min instant	0.86	238.83	304.05	65.37	1001.40
2014/06/24 03:45:00	1 min instant	0.96	239.01	304.06	65.34	1001.40
2014/06/24 03:46:00	1 min instant	1.36	239.32	304.06	65.26	1001.37
2014/06/24 03:47:00	1 min instant	-1.34	239.46	304.07	65.18	1001.37
2014/06/24 03:48:00	1 min instant	5.38	239.33	304.07	65.13	1001.37
2014/06/24 03:49:00	1 min instant	-1.98	239.91	304.07	65.04	1001.34
2014/06/24 03:50:00	1 min instant	-0.53	240.31	304.08	65.00	1001.34
2014/06/24 03:51:00	1 min instant	1.73	240.82	304.09	64.95	1001.34
2014/06/24 03:52:00	1 min instant	1.21	240.72	304.09	64.91	1001.30
2014/06/24 03:53:00	1 min instant	1.55	240.54	304.10	64.87	1001.30
2014/06/24 03:54:00	1 min instant	1.58	240.26	304.10	64.86	1001.30
2014/06/24 03:55:00	1 min instant	1.51	240.33	304.11	64.81	1001.30
2014/06/24 03:56:00	1 min instant	1.46	240.21	304.12	64.73	1001.34
2014/06/24 03:57:00	1 min instant	1.27	240.59	304.13	64.66	1001.30
2014/06/24 03:58:00	1 min instant	1.29	240.71	304.13	64.67	1001.30
2014/06/24 03:59:00	1 min instant	1.43	240.65	304.13	64.71	1001.27
2014/06/24 04:00:00	1 min instant	1.22	240.60	304.13	64.87	1001.20
2014/06/24 04:01:00	1 min instant	1.51	240.56	304.12	64.94	1001.23
2014/06/24 04:02:00	1 min instant	0.82	240.64	304.12	65.09	1001.17
2014/06/24 04:03:00	1 min instant	1.74	240.49	304.11	65.21	1001.17
2014/06/24 04:04:00	1 min instant	1.57	240.52	304.11	65.31	1001.20
2014/06/24 04:05:00	1 min instant	1.47	240.52	304.10	65.37	1001.17
2014/06/24 04:06:00	1 min instant	0.94	240.52	304.10	65.40	1001.13
2014/06/24 04:07:00	1 min instant	1.00	240.39	304.09	65.42	1001.13
2014/06/24 04:08:00	1 min instant	0.98	240.20	304.09	65.41	1001.10
2014/06/24 04:09:00	1 min instant	1.00	240.47	304.08	65.36	1001.06
2014/06/24 04:10:00	1 min instant	1.03	240.44	304.08	65.34	1001.06
2014/06/24 04:11:00	1 min instant	0.98	240.76	304.08	65.30	1001.06
2014/06/24 04:12:00	1 min instant	1.00	240.54	304.08	65.27	1001.03
2014/06/24 04:13:00	1 min instant	0.98	240.24	304.08	65.16	1001.03
2014/06/24 04:14:00	1 min instant	1.00	240.39	304.08	65.12	1001.00
2014/06/24 04:15:00	1 min instant	0.91	240.40	304.08	65.02	1000.96
2014/06/24 04:16:00	1 min instant	0.89	240.30	304.08	64.98	1001.00
2014/06/24 04:17:00	1 min instant	0.86	240.28	304.08	64.94	1000.96
2014/06/24 04:18:00	1 min instant	0.89	240.49	304.09	64.88	1000.96
2014/06/24 04:19:00	1 min instant	0.83	240.49	304.09	64.82	1000.93
2014/06/24 04:20:00	1 min instant	0.79	240.47	304.09	64.79	1000.93
2014/06/24 04:21:00	1 min instant	0.81	240.28	304.10	64.79	1000.89
2014/06/24 04:22:00	1 min instant	0.84	240.51	304.10	64.70	1000.93
2014/06/24 04:23:00	1 min instant	0.85	240.62	304.11	64.62	1000.93
2014/06/24 04:24:00	1 min instant	0.89	240.33	304.11	64.55	1000.96
2014/06/24 04:25:00	1 min instant	0.91	240.54	304.12	64.49	1000.93
2014/06/24 04:26:00	1 min instant	0.92	240.79	304.12	64.43	1000.93
2014/06/24 04:27:00	1 min instant	0.95	240.64	304.13	64.37	1000.96
2014/06/24 04:28:00	1 min instant	0.96	240.63	304.13	64.29	1000.89
2014/06/24 04:29:00	1 min instant	0.87	240.72	304.14	64.21	1000.93
2014/06/24 04:30:00	1 min instant	1.01	240.83	304.15	64.18	1000.89
2014/06/24 04:31:00	1 min instant	1.46	240.68	304.15	64.09	1000.89
2014/06/24 04:32:00	1 min instant	0.96	241.10	304.16	64.10	1000.89
2014/06/24 04:33:00	1 min instant	1.92	240.38	304.17	64.06	1000.89
2014/06/24 04:34:00	1 min instant	-0.42	240.77	304.17	64.09	1000.86
2014/06/24 04:35:00	1 min instant	1.18	240.50	304.17	64.21	1000.86
2014/06/24 04:36:00	1 min instant	0.96	240.96	304.17	64.30	1000.86
2014/06/24 04:37:00	1 min instant	0.70	240.88	304.16	64.43	1000.86
2014/06/24 04:38:00	1 min instant	1.04	240.20	304.15	64.56	1000.86
2014/06/24 04:39:00	1 min instant	0.79	240.38	304.15	64.68	1000.83
2014/06/24 04:40:00	1 min instant	-6.99	240.28	304.14	64.78	1000.83
2014/06/24 04:41:00	1 min instant	-4.92	240.67	304.14	64.82	1000.83
2014/06/24 04:42:00	1 min instant	0.86	239.98	304.13	64.90	1000.76
2014/06/24 04:43:00	1 min instant	0.86	240.15	304.12	64.93	1000.83
2014/06/24 04:44:00	1 min instant	-0.89	240.17	304.12	64.89	1000.79
2014/06/24 04:45:00	1 min instant	0.09	240.20	304.11	64.94	1000.83
2014/06/24 04:46:00	1 min instant	1.28	240.44	304.11	64.90	1000.83
2014/06/24 04:47:00	1 min instant	0.98	240.87	304.11	64.88	1000.83
2014/06/24 04:48:00	1 min instant	1.08	240.64	304.11	64.79	1000.83
2014/06/24 04:49:01	1 min instant	1.28	240.64	304.10	64.76	1000.83
2014/06/24 04:50:00	1 min instant	1.35	240.86	304.10	64.70	1000.83
2014/06/24 04:51:00	1 min instant	1.63	240.11	304.10	64.69	1000.79
2014/06/24 04:52:00	1 min instant	1.40	240.06	304.10	64.65	1000.76
2014/06/24 04:53:00	1 min instant	1.11	239.99	304.10	64.65	1000.79
2014/06/24 04:54:00	1 min instant	1.05	240.02	304.10	64.61	1000.79
2014/06/24 04:55:00	1 min instant	0.67	239.93	304.11	64.57	1000.79
2014/06/24 04:56:00	1 min instant	0.98	239.93	304.11	64.56	1000.83
2014/06/24 04:57:00	1 min instant	0.97	239.79	304.11	64.49	1000.83
2014/06/24 04:58:00	1 min instant	0.95	239.47	304.12	64.44	1000.79
2014/06/24 04:59:00	1 min instant	0.93	239.71	304.12	64.39	1000.79
2014/06/24 05:00:00	1 min instant	0.77	239.22	304.12	64.33	1000.76
2014/06/24 05:01:00	1 min instant	0.89	239.15	304.13	64.27	1000.79
2014/06/24 05:02:00	1 min instant	-1.53	239.25	304.13	64.24	1000.76
2014/06/24 05:03:00	1 min instant	-1.15	239.00	304.14	64.14	1000.76
2014/06/24 05:04:00	1 min instant	-1.38	238.91	304.14	64.13	1000.79
2014/06/24 05:05:00	1 min instant	0.02	238.72	304.15	64.06	1000.79
2014/06/24 05:06:00	1 min instant	0.71	238.43	304.15	64.06	1000.76
2014/06/24 05:07:00	1 min instant	0.95	238.89	304.15	64.02	1000.76
2014/06/24 05:08:00	1 min instant	1.00	238.75	304.16	63.95	1000.79
2014/06/24 05:09:00	1 min instant	0.44	238.99	304.17	63.93	1000.76
2014/06/24 05:10:00	1 min instant	1.10	239.04	304.17	63.92	1000.79
2014/06/24 05:11:00	1 min instant	0.16	238.85	304.18	63.91	1000.83
2014/06/24 05:12:00	1 min instant	0.79	238.80	304.19	63.85	1000.83
2014/06/24 05:13:00	1 min instant	1.96	238.60	304.19	63.83	1000.83
2014/06/24 05:14:00	1 min instant	1.82	238.88	304.20	63.79	1000.83
2014/06/24 05:15:00	1 min instant	0.32	238.60	304.21	63.79	1000.86
2014/06/24 05:16:00	1 min instant	1.84	238.46	304.21	63.73	1000.83
2014/06/24 05:17:00	1 min instant	1.18	238.51	304.22	63.69	1000.83
2014/06/24 05:18:00	1 min instant	1.03	238.50	304.22	63.79	1000.83
2014/06/24 05:19:00	1 min instant	-2.88	238.68	304.22	63.87	1000.79
2014/06/24 05:20:00	1 min instant	1.15	238.43	304.22	63.97	1000.79
2014/06/24 05:21:00	1 min instant	1.14	238.48	304.21	64.07	1000.76
2014/06/24 05:22:00	1 min instant	1.12	238.70	304.21	64.19	1000.76
2014/06/24 05:23:00	1 min instant	1.00	238.50	304.20	64.27	1000.76
2014/06/24 05:24:00	1 min instant	1.06	238.48	304.20	64.37	1000.73
2014/06/24 05:25:00	1 min instant	0.90	238.69	304.19	64.44	1000.73
2014/06/24 05:26:00	1 min instant	0.92	238.70	304.18	64.49	1000.66
2014/06/24 05:27:00	1 min instant	0.94	238.62	304.17	64.51	1000.69
2014/06/24 05:28:00	1 min instant	1.01	238.69	304.17	64.50	1000.73
2014/06/24 05:29:00	1 min instant	1.03	239.37	304.17	64.50	1000.69
2014/06/24 05:30:00	1 min instant	1.09	239.76	304.16	64.48	1000.62
2014/06/24 05:31:00	1 min instant	1.16	239.88	304.16	64.46	1000.62
2014/06/24 05:32:00	1 min instant	1.23	239.49	304.16	64.43	1000.66
2014/06/24 05:33:00	1 min instant	1.34	239.21	304.15	64.33	1000.59
2014/06/24 05:34:00	1 min instant	1.27	239.41	304.15	64.33	1000.66
2014/06/24 05:35:00	1 min instant	1.22	239.40	304.15	64.29	1000.62
2014/06/24 05:36:00	1 min instant	1.27	239.37	304.15	64.27	1000.62
2014/06/24 05:37:00	1 min instant	1.05	239.15	304.15	64.20	1000.66
2014/06/24 05:38:00	1 min instant	1.12	239.02	304.15	64.17	1000.62
2014/06/24 05:39:00	1 min instant	1.58	239.21	304.15	64.13	1000.62
2014/06/24 05:40:00	1 min instant	1.27	239.35	304.15	64.04	1000.66
2014/06/24 05:41:00	1 min instant	1.98	239.38	304.15	63.99	1000.62
2014/06/24 05:42:00	1 min instant	1.87	239.32	304.16	63.95	1000.59
2014/06/24 05:43:00	1 min instant	1.65	239.24	304.16	63.87	1000.62
2014/06/24 05:44:00	1 min instant	1.57	239.22	304.16	63.85	1000.59
2014/06/24 05:45:00	1 min instant	1.43	239.24	304.17	63.78	1000.59
2014/06/24 05:46:00	1 min instant	1.62	239.32	304.17	63.70	1000.59
2014/06/24 05:47:00	1 min instant	2.74	239.27	304.17	63.64	1000.56
2014/06/24 05:48:00	1 min instant	1.62	239.40	304.17	63.60	1000.56
2014/06/24 05:49:00	1 min instant	1.72	239.26	304.18	63.53	1000.52
2014/06/24 05:50:00	1 min instant	1.47	239.27	304.18	63.48	1000.52
2014/06/24 05:51:00	1 min instant	1.37	239.33	304.19	63.46	1000.45
2014/06/24 05:52:00	1 min instant	1.93	239.13	304.19	63.43	1000.45
2014/06/24 05:53:00	1 min instant	3.97	239.74	304.20	63.41	1000.45
2014/06/24 05:54:00	1 min instant	1.98	239.44	304.20	63.38	1000.45
2014/06/24 05:55:00	1 min instant	1.57	239.60	304.21	63.35	1000.45
2014/06/24 05:56:00	1 min instant	1.58	239.51	304.21	63.27	1000.42
2014/06/24 05:57:00	1 min instant	-1.01	239.54	304.21	63.24	1000.45
2014/06/24 05:58:00	1 min instant	3.15	239.62	304.22	63.21	1000.42
2014/06/24 05:59:00	1 min instant	-1.20	239.49	304.23	63.16	1000.42
2014/06/24 06:00:00	1 min instant	5.20	239.46	304.23	63.15	1000.39
2014/06/24 06:01:00	1 min instant	7.51	239.71	304.24	63.08	1000.45
2014/06/24 06:02:00	1 min instant	-1.29	239.60	304.25	63.05	1000.42
2014/06/24 06:03:00	1 min instant	-5.50	239.69	304.25	63.06	1000.42
2014/06/24 06:04:00	1 min instant	6.22	239.55	304.26	63.03	1000.42
2014/06/24 06:05:00	1 min instant	4.01	239.56	304.26	62.93	1000.45
2014/06/24 06:06:01	1 min instant	0.45	239.86	304.27	62.92	1000.45
2014/06/24 06:07:00	1 min instant	2.38	239.91	304.27	62.92	1000.42
2014/06/24 06:08:00	1 min instant	1.55	239.73	304.28	62.95	1000.49
2014/06/24 06:09:00	1 min instant	1.17	240.20	304.29	62.84	1000.45
2014/06/24 06:10:00	1 min instant	2.55	239.65	304.29	62.77	1000.45
2014/06/24 06:11:00	1 min instant	2.95	239.57	304.29	62.78	1000.49
2014/06/24 06:12:00	1 min instant	3.09	239.38	304.29	62.96	1000.45
2014/06/24 06:13:00	1 min instant	2.01	239.41	304.29	63.07	1000.49
2014/06/24 06:14:00	1 min instant	1.34	239.14	304.29	63.18	1000.45
2014/06/24 06:15:00	1 min instant	1.36	239.77	304.28	63.37	1000.42
2014/06/24 06:16:00	1 min instant	4.04	239.80	304.28	63.43	1000.42
2014/06/24 06:17:00	1 min instant	1.37	239.46	304.27	63.51	1000.49
2014/06/24 06:18:00	1 min instant	2.12	239.94	304.27	63.59	1000.42
2014/06/24 06:19:00	1 min instant	2.15	240.02	304.26	63.61	1000.45
2014/06/24 06:20:00	1 min instant	2.31	239.84	304.26	63.63	1000.45
2014/06/24 06:21:00	1 min instant	2.25	239.93	304.26	63.60	1000.42
2014/06/24 06:22:01	1 min instant	2.15	239.88	304.25	63.62	1000.49
2014/06/24 06:23:00	1 min instant	2.05	239.40	304.25	63.63	1000.49
2014/06/24 06:24:00	1 min instant	1.96	239.41	304.25	63.61	1000.49
2014/06/24 06:25:00	1 min instant	1.91	239.73	304.24	63.54	1000.45
2014/06/24 06:26:00	1 min instant	2.22	240.05	304.24	63.52	1000.49
2014/06/24 06:27:00	1 min instant	2.12	239.83	304.24	63.51	1000.49
2014/06/24 06:28:00	1 min instant	2.20	239.90	304.24	63.48	1000.45
2014/06/24 06:29:00	1 min instant	1.91	240.14	304.24	63.42	1000.42
2014/06/24 06:30:00	1 min instant	1.52	240.01	304.24	63.38	1000.49
2014/06/24 06:31:00	1 min instant	2.61	239.88	304.24	63.33	1000.42
2014/06/24 06:32:00	1 min instant	-0.75	239.71	304.24	63.23	1000.45
2014/06/24 06:33:00	1 min instant	0.94	239.88	304.24	63.19	1000.42
2014/06/24 06:34:00	1 min instant	4.34	240.24	304.24	63.18	1000.42
2014/06/24 06:35:00	1 min instant	3.20	240.65	304.25	63.15	1000.45
2014/06/24 06:36:00	1 min instant	2.48	239.86	304.24	63.17	1000.45
2014/06/24 06:37:00	1 min instant	2.42	239.83	304.25	63.06	1000.45
2014/06/24 06:38:00	1 min instant	2.32	239.72	304.25	62.99	1000.42
2014/06/24 06:39:00	1 min instant	2.27	239.59	304.26	62.90	1000.42
2014/06/24 06:40:00	1 min instant	2.27	239.77	304.26	62.90	1000.42
2014/06/24 06:41:00	1 min instant	2.35	240.92	304.26	62.84	1000.42
2014/06/24 06:42:00	1 min instant	2.30	240.95	304.26	62.89	1000.42
2014/06/24 06:43:00	1 min instant	2.42	241.64	304.27	62.82	1000.42
2014/06/24 06:44:00	1 min instant	2.41	241.23	304.27	62.78	1000.39
2014/06/24 06:45:00	1 min instant	2.43	241.56	304.27	62.78	1000.42
2014/06/24 06:46:00	1 min instant	2.47	241.39	304.28	62.71	1000.42
2014/06/24 06:47:00	1 min instant	2.37	240.84	304.28	62.71	1000.45
2014/06/24 06:48:00	1 min instant	2.26	240.08	304.29	62.65	1000.49
2014/06/24 06:49:00	1 min instant	2.28	240.26	304.29	62.68	1000.49
2014/06/24 06:50:00	1 min instant	2.23	240.26	304.29	62.64	1000.49
2014/06/24 06:51:00	1 min instant	2.09	239.17	304.30	62.66	1000.52
2014/06/24 06:52:00	1 min instant	2.11	239.17	304.30	62.65	1000.56
2014/06/24 06:53:00	1 min instant	2.13	239.24	304.31	62.67	1000.56
2014/06/24 06:54:00	1 min instant	2.13	239.43	304.31	62.66	1000.56
2014/06/24 06:55:00	1 min instant	2.16	239.55	304.32	62.58	1000.62
2014/06/24 06:56:00	1 min instant	2.16	239.47	304.32	62.56	1000.62
2014/06/24 06:57:00	1 min instant	2.15	239.60	304.33	62.52	1000.62
2014/06/24 06:58:00	1 min instant	2.14	239.65	304.33	62.48	1000.59
2014/06/24 06:59:00	1 min instant	2.15	239.73	304.33	62.43	1000.59
2014/06/24 07:00:00	1 min instant	2.16	239.53	304.33	62.46	1000.59
2014/06/24 07:01:00	1 min instant	2.18	239.49	304.33	62.62	1000.59
2014/06/24 07:02:00	1 min instant	2.19	239.37	304.32	62.76	1000.59
2014/06/24 07:03:00	1 min instant	2.19	239.65	304.32	62.88	1000.59
2014/06/24 07:04:00	1 min instant	2.13	239.50	304.31	63.09	1000.56
2014/06/24 07:05:00	1 min instant	2.10	239.42	304.30	63.21	1000.49
2014/06/24 07:06:00	1 min instant	2.13	239.75	304.29	63.28	1000.52
2014/06/24 07:07:00	1 min instant	2.15	239.64	304.28	63.38	1000.49
2014/06/24 07:08:00	1 min instant	2.25	239.52	304.27	63.39	1000.49
2014/06/24 07:09:00	1 min instant	1.60	239.48	304.27	63.40	1000.49
2014/06/24 07:10:00	1 min instant	1.31	239.53	304.26	63.37	1000.45
2014/06/24 07:11:00	1 min instant	2.63	239.47	304.25	63.42	1000.49
2014/06/24 07:12:00	1 min instant	2.81	239.22	304.24	63.37	1000.42
2014/06/24 07:13:00	1 min instant	2.76	239.33	304.24	63.31	1000.45
2014/06/24 07:14:00	1 min instant	2.41	239.39	304.23	63.29	1000.45
2014/06/24 07:15:00	1 min instant	2.24	239.01	304.23	63.24	1000.45
2014/06/24 07:16:00	1 min instant	2.19	239.10	304.23	63.24	1000.45
2014/06/24 07:17:00	1 min instant	2.07	238.93	304.22	63.18	1000.45
2014/06/24 07:18:00	1 min instant	2.04	238.97	304.22	63.03	1000.45
2014/06/24 07:19:00	1 min instant	2.09	239.33	304.22	62.98	1000.49
2014/06/24 07:20:00	1 min instant	2.04	238.91	304.22	62.99	1000.45
2014/06/24 07:21:00	1 min instant	2.12	238.98	304.21	62.89	1000.45
2014/06/24 07:22:00	1 min instant	2.17	239.35	304.21	62.82	1000.49
2014/06/24 07:23:00	1 min instant	2.14	238.88	304.22	62.74	1000.45
2014/06/24 07:24:00	1 min instant	2.16	238.80	304.21	62.77	1000.45
2014/06/24 07:25:00	1 min instant	1.98	238.84	304.22	62.75	1000.45
2014/06/24 07:26:00	1 min instant	2.13	238.78	304.22	62.71	1000.45
2014/06/24 07:27:00	1 min instant	3.42	238.57	304.22	62.61	1000.45
2014/06/24 07:28:00	1 min instant	2.39	238.13	304.22	62.60	1000.42
2014/06/24 07:29:00	1 min instant	1.83	238.14	304.22	62.55	1000.42
2014/06/24 07:30:00	1 min instant	2.38	238.05	304.22	62.51	1000.45
2014/06/24 07:31:00	1 min instant	2.23	238.32	304.22	62.51	1000.45
2014/06/24 07:32:00	1 min instant	1.97	238.41	304.23	62.44	1000.42
2014/06/24 07:33:00	1 min instant	2.00	238.42	304.23	62.41	1000.42
2014/06/24 07:34:00	1 min instant	2.09	238.27	304.23	62.37	1000.52
2014/06/24 07:35:00	1 min instant	2.02	238.12	304.23	62.34	1000.49
2014/06/24 07:36:00	1 min instant	2.00	238.14	304.24	62.33	1000.56
2014/06/24 07:37:00	1 min instant	1.95	238.13	304.24	62.28	1000.52
2014/06/24 07:38:00	1 min instant	2.08	238.32	304.24	62.27	1000.56
2014/06/24 07:39:00	1 min instant	1.98	238.01	304.25	62.26	1000.56
2014/06/24 07:40:00	1 min instant	1.97	237.96	304.25	62.23	1000.56
2014/06/24 07:41:00	1 min instant	1.95	237.91	304.25	62.18	1000.56
2014/06/24 07:42:00	1 min instant	1.95	237.88	304.26	62.14	1000.52
2014/06/24 07:43:00	1 min instant	1.92	238.18	304.27	62.06	1000.49
2014/06/24 07:44:00	1 min instant	1.93	238.24	304.27	62.10	1000.49
2014/06/24 07:45:00	1 min instant	1.90	238.30	304.27	62.05	1000.49
2014/06/24 07:46:00	1 min instant	1.88	238.26	304.28	62.05	1000.49
2014/06/24 07:47:00	1 min instant	1.90	238.19	304.28	62.01	1000.49
2014/06/24 07:48:00	1 min instant	1.91	238.22	304.29	61.98	1000.49
2014/06/24 07:49:00	1 min instant	1.87	238.14	304.29	61.98	1000.45
2014/06/24 07:50:00	1 min instant	1.83	237.92	304.30	61.96	1000.45
2014/06/24 07:51:00	1 min instant	1.92	239.90	304.30	61.94	1000.49
2014/06/24 07:52:00	1 min instant	1.98	239.73	304.30	61.91	1000.45
2014/06/24 07:53:00	1 min instant	1.94	239.66	304.31	61.87	1000.45
2014/06/24 07:54:00	1 min instant	1.83	238.66	304.32	61.85	1000.49
2014/06/24 07:55:00	1 min instant	1.82	238.49	304.32	61.88	1000.42
2014/06/24 07:56:00	1 min instant	1.79	238.22	304.32	61.86	1000.45
2014/06/24 07:57:00	1 min instant	1.78	238.04	304.32	61.99	1000.45
2014/06/24 07:58:00	1 min instant	1.82	238.19	304.32	62.09	1000.49
2014/06/24 07:59:00	1 min instant	1.73	238.18	304.31	62.21	1000.49
2014/06/24 08:00:00	1 min instant	1.89	238.27	304.30	62.33	1000.52
2014/06/24 08:01:00	1 min instant	1.73	238.67	304.30	62.49	1000.56
2014/06/24 08:02:00	1 min instant	2.10	238.49	304.28	62.68	1000.49
2014/06/24 08:03:00	1 min instant	1.57	238.36	304.27	62.71	1000.52
2014/06/24 08:04:00	1 min instant	1.45	238.47	304.26	62.79	1000.52
2014/06/24 08:05:00	1 min instant	1.50	238.41	304.26	62.87	1000.52
2014/06/24 08:06:00	1 min instant	1.46	238.24	304.25	62.80	1000.49
2014/06/24 08:07:00	1 min instant	1.40	238.12	304.24	62.86	1000.52
2014/06/24 08:08:00	1 min instant	1.42	238.21	304.23	62.78	1000.49
2014/06/24 08:09:00	1 min instant	1.40	237.93	304.23	62.83	1000.49
2014/06/24 08:10:00	1 min instant	1.40	237.90	304.22	62.76	1000.49
2014/06/24 08:11:00	1 min instant	1.48	238.20	304.22	62.76	1000.45
2014/06/24 08:12:00	1 min instant	1.44	237.90	304.21	62.73	1000.45
2014/06/24 08:13:00	1 min instant	1.45	238.02	304.21	62.65	1000.49
2014/06/24 08:14:00	1 min instant	1.41	237.95	304.21	62.62	1000.39
2014/06/24 08:15:00	1 min instant	1.44	237.99	304.20	62.59	1000.42
2014/06/24 08:16:00	1 min instant	1.42	237.94	304.20	62.56	1000.39
2014/06/24 08:17:00	1 min instant	1.43	237.82	304.20	62.65	1000.42
2014/06/24 08:18:00	1 min instant	1.43	237.92	304.20	62.90	1000.42
2014/06/24 08:19:00	1 min instant	1.41	237.49	304.20	62.88	1000.39
2014/06/24 08:20:00	1 min instant	1.41	237.82	304.20	62.82	1000.42
2014/06/24 08:21:00	1 min instant	1.37	237.90	304.20	62.65	1000.42
2014/06/24 08:22:00	1 min instant	1.43	238.60	304.20	62.58	1000.42
2014/06/24 08:23:00	1 min instant	1.43	238.41	304.20	62.51	1000.35
2014/06/24 08:24:00	1 min instant	1.37	237.55	304.20	62.41	1000.35
2014/06/24 08:25:00	1 min instant	1.38	239.51	304.20	62.38	1000.42
2014/06/24 08:26:00	1 min instant	1.50	239.76	304.20	62.35	1000.42
2014/06/24 08:27:00	1 min instant	1.56	239.95	304.20	62.31	1000.45
2014/06/24 08:28:00	1 min instant	1.58	240.01	304.20	62.25	1000.45
2014/06/24 08:29:00	1 min instant	1.59	240.10	304.20	62.21	1000.42
2014/06/24 08:30:00	1 min instant	1.61	240.10	304.21	62.17	1000.42
2014/06/24 08:31:00	1 min instant	1.55	239.89	304.21	62.11	1000.45
2014/06/24 08:32:00	1 min instant	1.52	239.73	304.21	62.10	1000.45
2014/06/24 08:33:00	1 min instant	1.63	239.77	304.21	62.09	1000.45
2014/06/24 08:34:00	1 min instant	1.46	239.54	304.21	62.04	1000.45
2014/06/24 08:35:00	1 min instant	1.47	239.46	304.21	62.05	1000.42
2014/06/24 08:36:00	1 min instant	1.66	239.70	304.22	62.03	1000.39
2014/06/24 08:37:00	1 min instant	1.52	239.80	304.22	62.03	1000.39
2014/06/24 08:38:00	1 min instant	1.63	239.76	304.23	61.99	1000.42
2014/06/24 08:39:00	1 min instant	1.69	239.81	304.23	62.00	1000.42
2014/06/24 08:40:00	1 min instant	1.65	240.28	304.23	61.96	1000.39
2014/06/24 08:41:00	1 min instant	1.77	240.14	304.23	61.92	1000.35
2014/06/24 08:42:00	1 min instant	1.72	240.04	304.24	61.91	1000.39
2014/06/24 08:43:00	1 min instant	1.70	240.15	304.24	61.92	1000.42
2014/06/24 08:44:00	1 min instant	1.77	240.34	304.24	61.85	1000.42
2014/06/24 08:45:00	1 min instant	1.73	240.70	304.25	61.83	1000.42
2014/06/24 08:46:00	1 min instant	1.76	240.88	304.25	61.78	1000.42
2014/06/24 08:47:00	1 min instant	1.84	240.83	304.26	61.77	1000.45
2014/06/24 08:48:00	1 min instant	1.85	240.91	304.26	61.77	1000.49
2014/06/24 08:49:00	1 min instant	1.87	241.37	304.26	61.75	1000.49
2014/06/24 08:50:00	1 min instant	1.93	241.55	304.27	61.72	1000.49
2014/06/24 08:51:00	1 min instant	1.91	242.15	304.27	61.72	1000.52
2014/06/24 08:52:00	1 min instant	1.97	242.31	304.28	61.70	1000.52
2014/06/24 08:53:00	1 min instant	2.00	242.78	304.28	61.68	1000.59
2014/06/24 08:54:00	1 min instant	2.05	242.67	304.28	61.67	1000.56
2014/06/24 08:55:00	1 min instant	2.03	242.16	304.29	61.63	1000.62
2014/06/24 08:56:00	1 min instant	2.14	241.57	304.29	61.63	1000.69
2014/06/24 08:57:00	1 min instant	1.97	241.84	304.30	61.61	1000.62
2014/06/24 08:58:00	1 min instant	3.19	241.53	304.30	61.61	1000.66
2014/06/24 08:59:00	1 min instant	4.28	241.19	304.30	61.59	1000.62
2014/06/24 09:00:00	1 min instant	-0.32	241.02	304.31	61.58	1000.69
2014/06/24 09:01:00	1 min instant	1.70	241.14	304.32	61.58	1000.69
2014/06/24 09:02:00	1 min instant	1.78	240.99	304.32	61.57	1000.66
2014/06/24 09:03:00	1 min instant	1.97	240.84	304.32	61.58	1000.66
2014/06/24 09:04:00	1 min instant	2.12	241.39	304.33	61.59	1000.66
2014/06/24 09:05:00	1 min instant	2.00	241.45	304.33	61.55	1000.69
2014/06/24 09:06:00	1 min instant	1.81	241.23	304.34	61.53	1000.69
2014/06/24 09:07:00	1 min instant	1.80	241.24	304.34	61.52	1000.62
2014/06/24 09:08:00	1 min instant	1.77	241.18	304.35	61.51	1000.69
2014/06/24 09:09:00	1 min instant	1.83	241.06	304.35	61.51	1000.69
2014/06/24 09:10:00	1 min instant	1.87	241.29	304.36	61.50	1000.62
2014/06/24 09:11:00	1 min instant	2.01	241.08	304.36	61.49	1000.66
2014/06/24 09:12:00	1 min instant	2.06	241.13	304.37	61.50	1000.62
2014/06/24 09:13:00	1 min instant	1.68	241.02	304.37	61.48	1000.66
2014/06/24 09:14:00	1 min instant	2.70	241.00	304.38	61.49	1000.62
2014/06/24 09:15:00	1 min instant	0.88	240.78	304.38	61.45	1000.62
2014/06/24 09:16:00	1 min instant	1.87	240.77	304.39	61.48	1000.66
2014/06/24 09:17:00	1 min instant	1.96	240.75	304.39	61.49	1000.62
2014/06/24 09:18:00	1 min instant	2.14	240.81	304.40	61.49	1000.62
2014/06/24 09:19:00	1 min instant	2.14	241.01	304.40	61.49	1000.62
2014/06/24 09:20:00	1 min instant	2.18	241.08	304.40	61.46	1000.66
2014/06/24 09:21:00	1 min instant	2.19	241.04	304.41	61.44	1000.62
2014/06/24 09:22:00	1 min instant	2.10	241.12	304.41	61.45	1000.62
2014/06/24 09:23:00	1 min instant	2.15	241.12	304.42	61.38	1000.62
2014/06/24 09:24:00	1 min instant	2.18	241.09	304.42	61.41	1000.69
2014/06/24 09:25:00	1 min instant	2.23	241.16	304.43	61.40	1000.69
2014/06/24 09:26:00	1 min instant	2.28	241.28	304.43	61.39	1000.66
2014/06/24 09:27:00	1 min instant	2.29	240.96	304.43	61.42	1000.73
2014/06/24 09:28:00	1 min instant	2.28	241.08	304.44	61.37	1000.73
2014/06/24 09:29:01	1 min instant	2.23	241.16	304.45	61.35	1000.73
2014/06/24 09:30:00	1 min instant	2.23	240.99	304.45	61.34	1000.76
2014/06/24 09:31:00	1 min instant	2.23	240.88	304.45	61.33	1000.83
2014/06/24 09:32:00	1 min instant	2.18	240.78	304.46	61.33	1000.76
2014/06/24 09:33:00	1 min instant	2.18	241.09	304.46	61.42	1000.76
2014/06/24 09:34:00	1 min instant	2.15	240.87	304.45	61.53	1000.76
2014/06/24 09:35:00	1 min instant	2.15	241.02	304.45	61.71	1000.76
2014/06/24 09:36:00	1 min instant	2.13	240.75	304.44	61.83	1000.79
2014/06/24 09:37:00	1 min instant	2.12	240.64	304.43	61.95	1000.79
2014/06/24 09:38:00	1 min instant	2.12	240.70	304.42	62.08	1000.79
2014/06/24 09:39:00	1 min instant	2.09	240.77	304.40	62.23	1000.83
2014/06/24 09:40:00	1 min instant	2.09	240.73	304.39	62.31	1000.83
2014/06/24 09:41:00	1 min instant	2.09	240.63	304.38	62.37	1000.83
2014/06/24 09:42:00	1 min instant	2.02	240.62	304.37	62.44	1000.83
2014/06/24 09:43:00	1 min instant	1.75	240.29	304.37	62.43	1000.83
2014/06/24 09:44:00	1 min instant	1.98	240.62	304.36	62.45	1000.86
2014/06/24 09:45:00	1 min instant	2.08	240.79	304.35	62.42	1000.89
2014/06/24 09:46:00	1 min instant	2.02	240.58	304.35	62.41	1000.89
2014/06/24 09:47:00	1 min instant	2.44	240.82	304.34	62.38	1000.93
2014/06/24 09:48:00	1 min instant	2.38	240.59	304.33	62.35	1000.96
2014/06/24 09:49:00	1 min instant	2.38	240.55	304.33	62.33	1000.96
2014/06/24 09:50:00	1 min instant	2.30	239.85	304.32	62.30	1001.00
2014/06/24 09:51:00	1 min instant	2.32	239.72	304.32	62.28	1001.00
2014/06/24 09:52:00	1 min instant	2.42	239.62	304.31	62.23	1001.00
2014/06/24 09:53:00	1 min instant	2.36	239.48	304.31	62.19	1001.00
2014/06/24 09:54:00	1 min instant	2.36	239.80	304.30	62.14	1000.96
2014/06/24 09:55:00	1 min instant	2.39	239.58	304.30	62.15	1001.03
2014/06/24 09:56:00	1 min instant	2.42	239.69	304.30	62.10	1001.00
2014/06/24 09:57:00	1 min instant	2.34	239.68	304.30	62.04	1001.03
2014/06/24 09:58:00	1 min instant	2.33	239.74	304.29	62.02	1001.00
2014/06/24 09:59:00	1 min instant	2.32	239.77	304.29	62.01	1001.03
2014/06/24 10:00:00	1 min instant	2.27	239.79	304.29	61.96	1000.96
2014/06/24 10:01:00	1 min instant	2.26	239.67	304.29	61.89	1001.00
2014/06/24 10:02:00	1 min instant	2.25	239.47	304.29	61.89	1001.03
2014/06/24 10:03:00	1 min instant	2.26	239.47	304.29	61.90	1001.06
2014/06/24 10:04:00	1 min instant	2.22	239.38	304.29	61.85	1001.10
2014/06/24 10:05:00	1 min instant	2.21	239.48	304.29	61.83	1001.10
2014/06/24 10:06:00	1 min instant	2.21	239.56	304.29	61.82	1001.10
2014/06/24 10:07:00	1 min instant	2.17	239.62	304.29	61.83	1001.17
2014/06/24 10:08:00	1 min instant	2.12	239.18	304.29	61.84	1001.10
2014/06/24 10:09:00	1 min instant	2.16	239.31	304.29	61.82	1001.17
2014/06/24 10:10:00	1 min instant	2.13	239.09	304.30	61.80	1001.17
2014/06/24 10:11:00	1 min instant	2.13	238.95	304.30	61.81	1001.20
2014/06/24 10:12:00	1 min instant	2.13	238.97	304.30	61.79	1001.17
2014/06/24 10:13:00	1 min instant	2.04	238.92	304.30	61.73	1001.20
2014/06/24 10:14:00	1 min instant	2.12	238.96	304.30	61.73	1001.23
2014/06/24 10:15:00	1 min instant	2.08	238.86	304.30	61.74	1001.23
2014/06/24 10:16:00	1 min instant	1.73	238.91	304.31	61.75	1001.23
2014/06/24 10:17:00	1 min instant	0.93	238.61	304.31	61.74	1001.23
2014/06/24 10:18:00	1 min instant	1.93	238.80	304.32	61.70	1001.23
2014/06/24 10:19:00	1 min instant	1.86	238.86	304.32	61.71	1001.30
2014/06/24 10:20:00	1 min instant	1.70	238.88	304.32	61.68	1001.27
2014/06/24 10:21:00	1 min instant	1.48	238.62	304.32	61.66	1001.30
2014/06/24 10:22:00	1 min instant	1.55	238.85	304.32	61.66	1001.30
2014/06/24 10:23:00	1 min instant	1.57	239.14	304.33	61.66	1001.30
2014/06/24 10:24:00	1 min instant	1.69	239.27	304.33	61.63	1001.30
2014/06/24 10:25:00	1 min instant	1.73	239.60	304.33	61.64	1001.30
2014/06/24 10:26:00	1 min instant	1.77	239.40	304.34	61.68	1001.30
2014/06/24 10:27:00	1 min instant	1.69	239.37	304.34	61.68	1001.34
2014/06/24 10:28:00	1 min instant	1.59	239.01	304.34	61.69	1001.34
2014/06/24 10:29:00	1 min instant	1.55	238.88	304.35	61.68	1001.34
2014/06/24 10:30:00	1 min instant	1.56	238.92	304.35	61.67	1001.37
2014/06/24 10:31:00	1 min instant	1.59	238.72	304.35	61.67	1001.37
2014/06/24 10:32:00	1 min instant	1.59	238.92	304.36	61.70	1001.34
2014/06/24 10:33:00	1 min instant	1.62	239.12	304.36	61.70	1001.37
2014/06/24 10:34:00	1 min instant	1.60	238.96	304.36	61.72	1001.40
2014/06/24 10:35:00	1 min instant	1.60	238.97	304.37	61.71	1001.44
2014/06/24 10:36:00	1 min instant	1.58	238.91	304.37	61.72	1001.44
2014/06/24 10:37:00	1 min instant	1.62	239.09	304.38	61.72	1001.47
2014/06/24 10:38:00	1 min instant	1.62	238.80	304.38	61.74	1001.51
2014/06/24 10:39:00	1 min instant	1.60	239.31	304.39	61.75	1001.47
2014/06/24 10:40:00	1 min instant	1.57	239.09	304.39	61.74	1001.54
2014/06/24 10:41:00	1 min instant	1.55	238.95	304.39	61.75	1001.51
2014/06/24 10:42:00	1 min instant	1.55	238.92	304.40	61.79	1001.51
2014/06/24 10:43:00	1 min instant	1.54	238.71	304.40	61.80	1001.51
2014/06/24 10:44:00	1 min instant	1.50	238.25	304.40	61.77	1001.51
2014/06/24 10:45:00	1 min instant	1.49	238.05	304.41	61.79	1001.51
2014/06/24 10:46:00	1 min instant	1.48	238.08	304.41	61.89	1001.51
2014/06/24 10:47:00	1 min instant	1.51	238.42	304.40	61.99	1001.51
2014/06/24 10:48:00	1 min instant	1.51	238.31	304.40	62.14	1001.54
2014/06/24 10:49:00	1 min instant	1.47	238.13	304.39	62.32	1001.64
2014/06/24 10:50:00	1 min instant	1.46	238.01	304.38	62.49	1001.64
2014/06/24 10:51:00	1 min instant	1.49	238.37	304.38	62.69	1001.64
2014/06/24 10:52:00	1 min instant	1.50	238.52	304.37	62.79	1001.64
2014/06/24 10:53:00	1 min instant	1.46	238.21	304.35	62.94	1001.64
2014/06/24 10:54:00	1 min instant	1.44	238.03	304.34	63.04	1001.61
2014/06/24 10:55:00	1 min instant	1.46	237.97	304.33	63.13	1001.61
2014/06/24 10:56:00	1 min instant	1.51	238.29	304.32	63.21	1001.61
2014/06/24 10:57:00	1 min instant	1.51	238.42	304.32	63.22	1001.64
2014/06/24 10:58:00	1 min instant	1.57	238.42	304.31	63.26	1001.64
2014/06/24 10:59:00	1 min instant	1.58	238.82	304.30	63.25	1001.67
2014/06/24 11:00:00	1 min instant	1.63	238.80	304.30	63.32	1001.71
2014/06/24 11:01:00	1 min instant	1.73	238.97	304.29	63.26	1001.67
2014/06/24 11:02:00	1 min instant	1.59	238.23	304.29	63.25	1001.71
2014/06/24 11:03:00	1 min instant	1.70	237.89	304.29	63.29	1001.71
2014/06/24 11:04:00	1 min instant	1.67	237.97	304.28	63.29	1001.74
2014/06/24 11:05:00	1 min instant	1.95	238.02	304.28	63.29	1001.71
2014/06/24 11:06:00	1 min instant	1.64	238.31	304.28	63.32	1001.71
2014/06/24 11:07:00	1 min instant	2.29	238.08	304.28	63.31	1001.78
2014/06/24 11:08:00	1 min instant	2.02	238.05	304.28	63.28	1001.78
2014/06/24 11:09:00	1 min instant	1.96	238.07	304.28	63.30	1001.78
2014/06/24 11:10:00	1 min instant	1.94	238.10	304.28	63.29	1001.84
2014/06/24 11:11:00	1 min instant	2.02	238.22	304.28	63.33	1001.84
2014/06/24 11:12:00	1 min instant	1.86	238.44	304.28	63.39	1001.84
2014/06/24 11:13:00	1 min instant	1.85	238.38	304.28	63.38	1001.84
2014/06/24 11:14:00	1 min instant	1.94	238.45	304.28	63.41	1001.84
2014/06/24 11:15:00	1 min instant	2.01	238.35	304.28	63.44	1001.91
2014/06/24 11:16:00	1 min instant	2.00	238.34	304.28	63.42	1001.91
2014/06/24 11:17:00	1 min instant	1.94	238.26	304.29	63.45	1001.91
2014/06/24 11:18:00	1 min instant	1.97	238.22	304.29	63.49	1001.95
2014/06/24 11:19:00	1 min instant	1.92	238.09	304.29	63.51	1001.98
2014/06/24 11:20:00	1 min instant	1.91	238.08	304.30	63.54	1001.98
2014/06/24 11:21:00	1 min instant	1.93	238.33	304.30	63.57	1001.98
2014/06/24 11:22:00	1 min instant	1.94	238.27	304.30	63.55	1001.98
2014/06/24 11:23:00	1 min instant	1.96	238.54	304.30	63.71	1001.98
2014/06/24 11:24:00	1 min instant	1.98	238.71	304.30	63.88	1001.98
2014/06/24 11:25:00	1 min instant	1.98	238.79	304.29	64.08	1001.98
2014/06/24 11:26:00	1 min instant	1.96	238.82	304.29	64.24	1001.98
2014/06/24 11:27:00	1 min instant	1.99	238.82	304.28	64.43	1001.98
2014/06/24 11:28:00	1 min instant	1.98	238.73	304.27	64.64	1002.01
2014/06/24 11:29:00	1 min instant	1.96	238.71	304.26	64.89	1001.98
2014/06/24 11:30:00	1 min instant	2.00	238.91	304.25	64.99	1002.08
2014/06/24 11:31:00	1 min instant	2.02	238.93	304.24	65.08	1002.05
2014/06/24 11:32:00	1 min instant	2.05	238.86	304.24	65.15	1002.15
2014/06/24 11:33:00	1 min instant	2.01	238.90	304.23	65.20	1002.12
2014/06/24 11:34:00	1 min instant	2.07	239.25	304.23	65.21	1002.12
2014/06/24 11:35:00	1 min instant	2.10	238.97	304.22	65.24	1002.12
2014/06/24 11:36:00	1 min instant	2.34	239.71	304.22	65.24	1002.18
2014/06/24 11:37:00	1 min instant	2.19	239.98	304.22	65.28	1002.18
2014/06/24 11:38:00	1 min instant	2.67	240.17	304.22	65.26	1002.15
2014/06/24 11:39:00	1 min instant	2.76	239.94	304.21	65.20	1002.18
2014/06/24 11:40:00	1 min instant	2.83	240.07	304.21	65.19	1002.25
2014/06/24 11:41:00	1 min instant	2.92	240.20	304.21	65.14	1002.29
2014/06/24 11:42:00	1 min instant	3.06	240.17	304.22	65.12	1002.29
2014/06/24 11:43:00	1 min instant	2.58	239.78	304.22	65.15	1002.32
2014/06/24 11:44:00	1 min instant	2.89	238.86	304.22	65.10	1002.25
2014/06/24 11:45:00	1 min instant	3.31	238.89	304.22	65.23	1002.32
2014/06/24 11:46:00	1 min instant	1.98	238.98	304.21	65.35	1002.29
2014/06/24 11:47:00	1 min instant	1.62	239.14	304.21	65.52	1002.29
2014/06/24 11:48:00	1 min instant	4.31	239.56	304.20	65.71	1002.32
2014/06/24 11:49:00	1 min instant	1.81	239.60	304.19	65.79	1002.32
2014/06/24 11:50:00	1 min instant	3.17	239.44	304.18	65.98	1002.32
2014/06/24 11:51:00	1 min instant	2.23	239.80	304.17	66.18	1002.35
2014/06/24 11:52:00	1 min instant	2.22	239.80	304.17	66.37	1002.39
2014/06/24 11:53:00	1 min instant	2.28	240.21	304.16	66.51	1002.39
2014/06/24 11:54:00	1 min instant	2.24	240.05	304.15	66.66	1002.39
2014/06/24 11:55:00	1 min instant	2.22	239.60	304.15	66.80	1002.35
2014/06/24 11:56:00	1 min instant	2.15	239.58	304.14	66.85	1002.42
2014/06/24 11:57:00	1 min instant	2.03	239.53	304.14	66.99	1002.42
2014/06/24 11:58:00	1 min instant	1.97	239.54	304.14	67.11	1002.39
2014/06/24 11:59:00	1 min instant	1.93	239.60	304.14	67.12	1002.39
2014/06/24 12:00:00	1 min instant	1.87	239.48	304.14	67.26	1002.42
2014/06/24 12:01:00	1 min instant	1.85	239.40	304.14	67.37	1002.39
2014/06/24 12:02:00	1 min instant	1.83	239.57	304.14	67.51	1002.42
2014/06/24 12:03:00	1 min instant	1.71	239.74	304.14	67.59	1002.45
2014/06/24 12:04:00	1 min instant	1.60	239.54	304.14	67.70	1002.42
2014/06/24 12:05:00	1 min instant	-1.01	239.56	304.14	67.86	1002.45
2014/06/24 12:06:00	1 min instant	0.22	239.49	304.13	68.14	1002.45
2014/06/24 12:07:00	1 min instant	1.57	239.47	304.13	68.50	1002.42
2014/06/24 12:08:00	1 min instant	1.26	239.54	304.12	68.87	1002.45
2014/06/24 12:09:00	1 min instant	1.24	239.78	304.11	69.31	1002.45
2014/06/24 12:10:00	1 min instant	1.10	239.69	304.11	69.61	1002.45
2014/06/24 12:11:00	1 min instant	1.04	239.64	304.10	70.22	1002.52
2014/06/24 12:12:00	1 min instant	0.87	239.85	304.09	70.82	1002.52
2014/06/24 12:13:00	1 min instant	0.67	239.65	304.09	71.13	1002.45
2014/06/24 12:14:00	1 min instant	0.42	239.71	304.09	71.28	1002.45
2014/06/24 12:15:00	1 min instant	0.14	239.90	304.09	71.46	1002.42
2014/06/24 12:16:00	1 min instant	-0.25	239.77	304.09	71.52	1002.45
2014/06/24 12:17:00	1 min instant	-0.05	239.98	304.09	71.42	1002.42
2014/06/24 12:18:00	1 min instant	-0.14	240.13	304.09	71.10	1002.49
2014/06/24 12:19:00	1 min instant	-0.22	240.15	304.09	71.08	1002.52
2014/06/24 12:20:00	1 min instant	-0.45	240.23	304.09	71.05	1002.49
2014/06/24 12:21:00	1 min instant	-0.33	239.87	304.08	71.08	1002.49
2014/06/24 12:22:00	1 min instant	0.13	240.15	304.07	70.98	1002.49
2014/06/24 12:23:00	1 min instant	0.64	240.18	304.06	70.67	1002.52
2014/06/24 12:24:00	1 min instant	0.24	240.19	304.05	70.50	1002.52
2014/06/24 12:25:00	1 min instant	0.02	240.07	304.04	70.43	1002.49
2014/06/24 12:26:00	1 min instant	0.07	240.26	304.04	69.70	1002.49
2014/06/24 12:27:00	1 min instant	0.04	239.97	304.02	69.27	1002.49
2014/06/24 12:28:00	1 min instant	0.19	240.10	304.02	68.88	1002.45
2014/06/24 12:29:00	1 min instant	0.26	240.26	304.02	69.02	1002.45
2014/06/24 12:30:00	1 min instant	0.23	240.17	304.02	68.82	1002.42
2014/06/24 12:31:00	1 min instant	0.20	240.25	304.01	68.82	1002.45
2014/06/24 12:32:00	1 min instant	0.21	240.00	304.01	68.70	1002.45
2014/06/24 12:33:00	1 min instant	0.28	240.11	303.99	68.47	1002.49
2014/06/24 12:34:00	1 min instant	0.36	240.07	303.99	68.87	1002.45
2014/06/24 12:35:00	1 min instant	0.36	239.99	303.99	68.70	1002.45
2014/06/24 12:36:00	1 min instant	0.45	240.06	303.98	68.60	1002.45
2014/06/24 12:37:00	1 min instant	0.52	239.95	303.97	68.27	1002.49
2014/06/24 12:38:00	1 min instant	0.75	240.08	303.97	68.14	1002.52
2014/06/24 12:39:00	1 min instant	0.84	239.79	303.96	67.79	1002.52
2014/06/24 12:40:00	1 min instant	1.38	239.87	303.96	67.60	1002.52
2014/06/24 12:41:00	1 min instant	0.84	239.76	303.95	67.77	1002.52
2014/06/24 12:42:00	1 min instant	0.74	239.71	303.95	67.33	1002.56
2014/06/24 12:43:00	1 min instant	1.00	239.99	303.94	67.80	1002.59
2014/06/24 12:44:00	1 min instant	1.92	240.09	303.93	67.42	1002.56
2014/06/24 12:45:00	1 min instant	2.73	241.33	303.92	67.38	1002.59
2014/06/24 12:46:00	1 min instant	1.67	241.02	303.92	67.63	1002.59
2014/06/24 12:47:00	1 min instant	2.08	240.77	303.92	67.43	1002.59
2014/06/24 12:48:00	1 min instant	1.83	241.74	303.91	67.92	1002.59
2014/06/24 12:49:00	1 min instant	1.79	241.70	303.91	67.51	1002.59
2014/06/24 12:50:00	1 min instant	1.78	241.90	303.91	67.41	1002.59
2014/06/24 12:51:00	1 min instant	1.97	241.69	303.91	67.23	1002.59
2014/06/24 12:52:00	1 min instant	1.94	242.17	303.90	67.56	1002.59
2014/06/24 12:53:00	1 min instant	1.89	242.16	303.90	67.67	1002.52
2014/06/24 12:54:00	1 min instant	1.85	242.05	303.89	67.69	1002.59
2014/06/24 12:55:00	1 min instant	1.80	242.07	303.89	67.91	1002.59
2014/06/24 12:56:00	1 min instant	1.76	242.06	303.88	67.03	1002.59
2014/06/24 12:57:00	1 min instant	25.77	242.13	303.88	67.42	1002.56
2014/06/24 12:58:00	1 min instant	3.60	241.97	303.88	67.51	1002.62
2014/06/24 12:59:00	1 min instant	2.78	242.13	303.88	67.07	1002.62
2014/06/24 13:00:00	1 min instant	223.33	242.01	303.88	67.66	1002.69
2014/06/24 13:01:00	1 min instant	4.07	241.91	303.88	67.59	1002.62
2014/06/24 13:02:00	1 min instant	2.88	241.63	303.87	67.17	1002.66
2014/06/24 13:03:00	1 min instant	4.28	241.87	303.87	67.18	1002.69
2014/06/24 13:04:00	1 min instant	3.29	242.08	303.87	66.75	1002.66
2014/06/24 13:05:00	1 min instant	2.12	241.95	303.86	67.04	1002.66
2014/06/24 13:06:00	1 min instant	2.72	241.85	303.86	67.06	1002.69
2014/06/24 13:07:00	1 min instant	593.59	241.99	303.87	67.27	1002.66
2014/06/24 13:08:00	1 min instant	20.53	241.80	303.87	67.17	1002.73
2014/06/24 13:09:00	1 min instant	105.12	240.88	303.86	66.85	1002.73
2014/06/24 13:10:00	1 min instant	8.38	241.60	303.86	66.87	1002.73
2014/06/24 13:11:00	1 min instant	7.22	242.29	303.86	66.65	1002.76
2014/06/24 13:12:00	1 min instant	5.58	242.15	303.85	66.70	1002.76
2014/06/24 13:13:00	1 min instant	4.02	242.01	303.85	67.15	1002.79
2014/06/24 13:14:00	1 min instant	6.75	241.60	303.85	66.81	1002.79
2014/06/24 13:15:00	1 min instant	8.01	242.20	303.85	66.83	1002.79
2014/06/24 13:16:00	1 min instant	6.16	242.01	303.85	66.57	1002.86
2014/06/24 13:17:00	1 min instant	4.53	242.10	303.85	66.34	1002.79
2014/06/24 13:18:00	1 min instant	4.21	242.08	303.85	66.64	1002.76
2014/06/24 13:19:00	1 min instant	3.31	241.93	303.84	66.44	1002.79
2014/06/24 13:20:00	1 min instant	4.14	241.89	303.84	66.89	1002.76
2014/06/24 13:21:00	1 min instant	3.68	241.65	303.84	67.39	1002.79
2014/06/24 13:22:00	1 min instant	3.72	241.84	303.83	66.81	1002.76
2014/06/24 13:23:00	1 min instant	3.92	241.80	303.83	66.75	1002.76
2014/06/24 13:24:00	1 min instant	3.08	241.31	303.83	66.90	1002.73
2014/06/24 13:25:00	1 min instant	4.20	240.55	303.83	67.28	1002.73
2014/06/24 13:26:00	1 min instant	3.13	241.01	303.83	67.75	1002.83
2014/06/24 13:27:00	1 min instant	3.82	241.29	303.82	67.35	1002.76
2014/06/24 13:28:00	1 min instant	2.59	241.49	303.82	67.17	1002.79
2014/06/24 13:29:00	1 min instant	3.07	241.49	303.82	67.42	1002.79
2014/06/24 13:30:00	1 min instant	3.21	241.43	303.81	67.35	1002.73
2014/06/24 13:31:00	1 min instant	3.08	241.64	303.81	66.99	1002.73
2014/06/24 13:32:00	1 min instant	2.89	241.46	303.81	66.54	1002.73
2014/06/24 13:33:00	1 min instant	2.91	241.35	303.81	67.73	1002.76
2014/06/24 13:34:00	1 min instant	2.78	241.47	303.81	67.70	1002.73
2014/06/24 13:35:00	1 min instant	2.92	241.63	303.80	67.22	1002.73
2014/06/24 13:36:00	1 min instant	2.91	241.40	303.80	67.93	1002.76
2014/06/24 13:37:00	1 min instant	3.23	241.46	303.80	68.21	1002.76
2014/06/24 13:38:00	1 min instant	4.70	241.58	303.79	67.14	1002.76
2014/06/24 13:39:00	1 min instant	3.86	241.60	303.79	68.01	1002.76
2014/06/24 13:40:00	1 min instant	4.11	241.49	303.79	68.07	1002.69
2014/06/24 13:41:00	1 min instant	2.27	241.63	303.79	68.08	1002.73
2014/06/24 13:42:00	1 min instant	3.11	241.45	303.79	67.69	1002.73
2014/06/24 13:43:00	1 min instant	3.29	241.52	303.78	67.48	1002.69
2014/06/24 13:44:00	1 min instant	3.67	241.64	303.78	66.88	1002.73
2014/06/24 13:45:00	1 min instant	4.21	241.54	303.77	68.16	1002.66
2014/06/24 13:46:00	1 min instant	3.31	241.47	303.77	67.14	1002.66
2014/06/24 13:47:00	1 min instant	2.17	241.42	303.77	67.07	1002.66
2014/06/24 13:48:00	1 min instant	2.83	241.34	303.77	67.10	1002.66
2014/06/24 13:49:00	1 min instant	7.54	241.44	303.77	67.10	1002.66
2014/06/24 13:50:00	1 min instant	34.46	241.57	303.77	67.25	1002.66
2014/06/24 13:51:00	1 min instant	6.41	241.27	303.76	67.67	1002.69
2014/06/24 13:52:00	1 min instant	4.36	241.36	303.76	67.78	1002.62
2014/06/24 13:53:00	1 min instant	3.31	241.44	303.76	68.31	1002.66
2014/06/24 13:54:00	1 min instant	3.24	241.44	303.76	67.88	1002.66
2014/06/24 13:55:00	1 min instant	3.94	241.53	303.76	67.72	1002.66
2014/06/24 13:56:00	1 min instant	3.21	241.25	303.75	68.11	1002.66
2014/06/24 13:57:00	1 min instant	2.27	241.48	303.75	68.38	1002.66
2014/06/24 13:58:00	1 min instant	1.17	241.28	303.75	67.81	1002.62
2014/06/24 13:59:00	1 min instant	11.29	241.63	303.74	68.03	1002.62
2014/06/24 14:00:00	1 min instant	1.93	241.75	303.74	67.70	1002.66
2014/06/24 14:01:00	1 min instant	2.75	241.72	303.74	68.06	1002.59
2014/06/24 14:02:01	1 min instant	3.14	241.98	303.74	68.07	1002.59
2014/06/24 14:03:00	1 min instant	3.50	241.86	303.74	67.58	1002.56
2014/06/24 14:04:00	1 min instant	3.37	241.75	303.73	67.52	1002.52
2014/06/24 14:05:00	1 min instant	2.52	241.84	303.73	67.58	1002.49
2014/06/24 14:06:00	1 min instant	3.15	241.95	303.72	67.48	1002.49
2014/06/24 14:07:00	1 min instant	8.38	241.62	303.72	66.85	1002.52
2014/06/24 14:08:00	1 min instant	4.48	241.85	303.72	67.38	1002.52
2014/06/24 14:09:00	1 min instant	11.62	241.55	303.73	67.42	1002.45
2014/06/24 14:10:00	1 min instant	4.04	241.54	303.72	66.79	1002.52
2014/06/24 14:11:00	1 min instant	4.61	241.72	303.72	67.15	1002.49
2014/06/24 14:12:00	1 min instant	1.87	241.56	303.72	67.59	1002.56
2014/06/24 14:13:00	1 min instant	6.22	241.43	303.71	67.51	1002.49
2014/06/24 14:14:00	1 min instant	3.61	241.48	303.71	66.74	1002.52
2014/06/24 14:15:00	1 min instant	6.63	241.54	303.70	67.17	1002.52
2014/06/24 14:16:00	1 min instant	4.94	241.55	303.70	66.41	1002.52
2014/06/24 14:17:00	1 min instant	3.99	241.87	303.70	66.78	1002.52
2014/06/24 14:18:00	1 min instant	3.72	241.72	303.70	67.08	1002.52
2014/06/24 14:19:00	1 min instant	4.04	241.84	303.70	67.62	1002.49
2014/06/24 14:20:00	1 min instant	5.83	241.67	303.70	67.66	1002.45
2014/06/24 14:21:00	1 min instant	4.08	241.51	303.70	67.59	1002.45
2014/06/24 14:22:00	1 min instant	1.99	241.43	303.70	67.87	1002.49
2014/06/24 14:23:00	1 min instant	4.58	241.47	303.70	67.59	1002.45
2014/06/24 14:24:00	1 min instant	3.02	241.52	303.70	67.25	1002.45
2014/06/24 14:25:00	1 min instant	2.22	241.59	303.69	67.18	1002.45
2014/06/24 14:26:00	1 min instant	7.22	241.92	303.69	67.56	1002.42
2014/06/24 14:27:00	1 min instant	0.27	241.90	303.69	67.24	1002.39
2014/06/24 14:28:00	1 min instant	11.22	241.83	303.69	67.19	1002.39
2014/06/24 14:29:00	1 min instant	2.80	241.45	303.69	67.57	1002.39
2014/06/24 14:30:00	1 min instant	5.33	241.68	303.69	67.25	1002.39
2014/06/24 14:31:00	1 min instant	6.81	241.56	303.68	67.30	1002.42
2014/06/24 14:32:00	1 min instant	8.67	241.69	303.68	67.29	1002.39
2014/06/24 14:33:00	1 min instant	4.69	241.57	303.67	67.46	1002.39
2014/06/24 14:34:00	1 min instant	3.94	241.43	303.67	67.00	1002.39
2014/06/24 14:35:00	1 min instant	4.66	241.30	303.67	67.71	1002.39
2014/06/24 14:36:00	1 min instant	4.70	241.29	303.66	68.29	1002.35
2014/06/24 14:37:00	1 min instant	3.42	241.44	303.66	67.60	1002.32
2014/06/24 14:38:00	1 min instant	7.29	241.45	303.66	66.60	1002.35
2014/06/24 14:39:00	1 min instant	5.98	241.61	303.66	66.45	1002.39
2014/06/24 14:40:00	1 min instant	4.43	241.63	303.66	66.60	1002.39
2014/06/24 14:41:00	1 min instant	2.84	241.46	303.65	66.68	1002.35
2014/06/24 14:42:00	1 min instant	6.17	241.43	303.65	67.55	1002.35
2014/06/24 14:43:00	1 min instant	5.47	240.66	303.64	66.45	1002.35
2014/06/24 14:44:00	1 min instant	5.49	240.23	303.64	67.21	1002.35
2014/06/24 14:45:00	1 min instant	5.00	239.99	303.64	67.01	1002.32
2014/06/24 14:46:00	1 min instant	5.32	239.92	303.64	67.27	1002.25
2014/06/24 14:47:00	1 min instant	3.66	239.83	303.64	67.44	1002.29
2014/06/24 14:48:00	1 min instant	4.37	239.73	303.64	67.33	1002.29
2014/06/24 14:49:00	1 min instant	3.04	239.57	303.63	67.55	1002.18
2014/06/24 14:50:00	1 min instant	4.10	239.60	303.63	66.72	1002.22
2014/06/24 14:51:00	1 min instant	4.21	239.70	303.62	66.28	1002.22
2014/06/24 14:52:00	1 min instant	4.25	239.55	303.62	65.97	1002.18
2014/06/24 14:53:00	1 min instant	3.90	239.67	303.62	66.72	1002.22
2014/06/24 14:54:00	1 min instant	3.59	239.75	303.62	66.24	1002.22
2014/06/24 14:55:00	1 min instant	4.62	239.63	303.62	66.25	1002.22
2014/06/24 14:56:00	1 min instant	4.89	239.74	303.62	66.22	1002.22
2014/06/24 14:57:00	1 min instant	4.34	239.63	303.62	66.46	1002.25
2014/06/24 14:58:00	1 min instant	4.20	239.49	303.62	67.57	1002.22
2014/06/24 14:59:00	1 min instant	14.92	239.40	303.62	68.09	1002.25
2014/06/24 15:00:00	1 min instant	2.09	240.07	303.62	67.66	1002.22
2014/06/24 15:01:00	1 min instant	10.31	239.87	303.62	66.80	1002.22
2014/06/24 15:02:00	1 min instant	41.33	240.01	303.62	67.15	1002.18
2014/06/24 15:03:00	1 min instant	7.51	240.02	303.62	66.50	1002.18
2014/06/24 15:04:00	1 min instant	15.29	240.19	303.62	66.81	1002.22
2014/06/24 15:05:00	1 min instant	24.88	239.96	303.62	67.35	1002.18
2014/06/24 15:06:00	1 min instant	9.39	239.68	303.61	66.92	1002.18
2014/06/24 15:07:00	1 min instant	6.77	239.92	303.61	67.28	1002.12
2014/06/24 15:08:00	1 min instant	8.75	239.78	303.61	67.07	1002.08
2014/06/24 15:09:00	1 min instant	17.81	239.71	303.61	68.02	1002.08
2014/06/24 15:10:00	1 min instant	18.88	239.78	303.61	67.00	1001.91
2014/06/24 15:11:00	1 min instant	76.85	239.89	303.61	67.00	1001.98
2014/06/24 15:12:00	1 min instant	1.76	239.82	303.61	67.19	1001.81
2014/06/24 15:13:00	1 min instant	13.28	239.77	303.60	67.42	1001.91
2014/06/24 15:14:00	1 min instant	7.36	240.06	303.60	67.21	1001.95
2014/06/24 15:15:00	1 min instant	32.00	239.88	303.59	67.05	1001.88
2014/06/24 15:16:00	1 min instant	10.88	239.98	303.59	67.18	1001.91
2014/06/24 15:17:00	1 min instant	37.53	239.90	303.60	67.56	1001.84
2014/06/24 15:18:00	1 min instant	6.45	239.88	303.59	66.55	1001.84
2014/06/24 15:19:00	1 min instant	11.84	239.70	303.59	67.29	1001.84
2014/06/24 15:20:00	1 min instant	42.96	240.10	303.59	67.22	1001.81
2014/06/24 15:21:00	1 min instant	3.01	239.84	303.58	66.87	1001.78
2014/06/24 15:22:00	1 min instant	2.98	239.95	303.58	67.32	1001.78
2014/06/24 15:23:00	1 min instant	2.88	240.10	303.58	67.72	1001.78
2014/06/24 15:24:00	1 min instant	16.67	240.17	303.58	67.37	1001.71
2014/06/24 15:25:00	1 min instant	10.70	240.15	303.59	67.12	1001.64
2014/06/24 15:26:00	1 min instant	40.46	240.15	303.58	67.14	1001.67
2014/06/24 15:27:00	1 min instant	3.96	240.13	303.57	67.41	1001.64
2014/06/24 15:28:00	1 min instant	3.63	240.11	303.57	67.91	1001.61
2014/06/24 15:29:00	1 min instant	12.84	240.08	303.56	67.23	1001.54
2014/06/24 15:30:00	1 min instant	3.78	240.21	303.57	66.89	1001.47
2014/06/24 15:31:00	1 min instant	2.40	240.26	303.56	66.49	1001.57
2014/06/24 15:32:00	1 min instant	3.33	239.90	303.56	67.25	1001.57
2014/06/24 15:33:00	1 min instant	3.52	240.26	303.55	66.19	1001.51
2014/06/24 15:34:00	1 min instant	3.71	240.65	303.54	67.37	1001.51
2014/06/24 15:35:00	1 min instant	3.67	240.43	303.53	67.38	1001.44
2014/06/24 15:36:00	1 min instant	3.06	240.41	303.53	67.64	1001.51
2014/06/24 15:37:00	1 min instant	4.27	240.95	303.53	68.22	1001.47
2014/06/24 15:38:00	1 min instant	3.39	240.07	303.52	67.62	1001.34
2014/06/24 15:39:00	1 min instant	3.83	240.18	303.52	67.18	1001.30
2014/06/24 15:40:00	1 min instant	3.58	240.25	303.52	66.69	1001.23
2014/06/24 15:41:00	1 min instant	3.50	240.25	303.51	67.11	1001.30
2014/06/24 15:42:00	1 min instant	3.77	240.23	303.51	67.19	1001.30
2014/06/24 15:43:00	1 min instant	3.24	240.28	303.50	66.90	1001.34
2014/06/24 15:44:00	1 min instant	3.81	239.99	303.50	67.17	1001.30
2014/06/24 15:45:00	1 min instant	3.57	240.17	303.50	67.89	1001.30
2014/06/24 15:46:00	1 min instant	3.29	239.63	303.50	67.30	1001.34
2014/06/24 15:47:00	1 min instant	3.77	240.10	303.50	66.41	1001.30
2014/06/24 15:48:00	1 min instant	3.55	240.59	303.49	66.26	1001.30
2014/06/24 15:49:00	1 min instant	3.75	240.63	303.49	67.08	1001.23
2014/06/24 15:50:00	1 min instant	4.03	240.56	303.48	66.50	1001.20
2014/06/24 15:51:00	1 min instant	4.12	240.07	303.47	65.71	1001.17
2014/06/24 15:52:00	1 min instant	3.85	240.01	303.47	65.50	1001.13
2014/06/24 15:53:00	1 min instant	4.27	240.00	303.46	66.71	1001.17
2014/06/24 15:54:00	1 min instant	3.80	239.99	303.46	67.21	1001.10
2014/06/24 15:55:00	1 min instant	4.57	239.80	303.46	66.20	1001.10
2014/06/24 15:56:00	1 min instant	4.29	239.67	303.46	66.57	1001.10
2014/06/24 15:57:00	1 min instant	2.02	240.10	303.46	67.68	1001.06
2014/06/24 15:58:00	1 min instant	3.08	239.86	303.45	67.50	1001.03
2014/06/24 15:59:00	1 min instant	3.91	239.82	303.45	65.79	1001.00
2014/06/24 16:00:00	1 min instant	4.44	239.71	303.45	66.35	1001.06
2014/06/24 16:01:00	1 min instant	3.59	239.95	303.45	66.29	1001.00
2014/06/24 16:02:00	1 min instant	3.06	239.89	303.45	65.76	1001.00
2014/06/24 16:03:00	1 min instant	3.24	239.86	303.44	65.51	1001.00
2014/06/24 16:04:00	1 min instant	6.40	239.88	303.44	66.04	1000.93
2014/06/24 16:05:00	1 min instant	5.95	239.76	303.43	66.21	1000.89
2014/06/24 16:06:00	1 min instant	4.38	240.20	303.42	65.81	1000.89
2014/06/24 16:07:00	1 min instant	1.31	240.47	303.42	66.94	1000.83
2014/06/24 16:08:00	1 min instant	3.40	240.28	303.42	66.76	1000.89
2014/06/24 16:09:00	1 min instant	5.52	240.11	303.42	66.86	1000.93
2014/06/24 16:10:00	1 min instant	4.27	240.43	303.42	65.38	1000.89
2014/06/24 16:11:00	1 min instant	4.55	240.12	303.41	65.27	1000.89
2014/06/24 16:12:00	1 min instant	4.43	240.16	303.41	66.30	1000.86
2014/06/24 16:13:00	1 min instant	4.50	240.20	303.40	66.48	1000.83
2014/06/24 16:14:00	1 min instant	4.49	240.27	303.39	66.44	1000.79
2014/06/24 16:15:00	1 min instant	4.45	240.30	303.39	66.12	1000.76
2014/06/24 16:16:00	1 min instant	4.65	240.10	303.39	66.00	1000.79
2014/06/24 16:17:00	1 min instant	4.51	240.17	303.39	65.74	1000.73
2014/06/24 16:18:00	1 min instant	4.14	240.21	303.39	66.39	1000.76
2014/06/24 16:19:00	1 min instant	5.08	240.15	303.38	65.27	1000.69
2014/06/24 16:20:00	1 min instant	4.37	240.11	303.37	66.23	1000.62
2014/06/24 16:21:00	1 min instant	4.25	240.20	303.37	66.20	1000.66
2014/06/24 16:22:00	1 min instant	4.25	240.25	303.36	66.22	1000.69
2014/06/24 16:23:00	1 min instant	4.32	240.32	303.35	65.64	1000.66
2014/06/24 16:24:00	1 min instant	4.22	240.13	303.35	66.35	1000.69
2014/06/24 16:25:00	1 min instant	4.24	240.01	303.35	66.03	1000.62
2014/06/24 16:26:00	1 min instant	4.27	239.99	303.35	66.30	1000.62
2014/06/24 16:27:00	1 min instant	4.30	240.08	303.34	66.03	1000.59
2014/06/24 16:28:00	1 min instant	4.31	240.26	303.34	65.89	1000.56
2014/06/24 16:29:00	1 min instant	4.32	240.18	303.33	65.59	1000.49
2014/06/24 16:30:00	1 min instant	4.33	240.16	303.33	66.72	1000.49
2014/06/24 16:31:00	1 min instant	4.27	239.96	303.33	66.68	1000.52
2014/06/24 16:32:00	1 min instant	4.37	240.19	303.32	66.06	1000.49
2014/06/24 16:33:00	1 min instant	4.43	240.16	303.33	66.80	1000.45
2014/06/24 16:34:00	1 min instant	4.36	240.02	303.32	66.25	1000.49
2014/06/24 16:35:00	1 min instant	4.26	240.15	303.32	66.17	1000.52
2014/06/24 16:36:00	1 min instant	4.14	240.42	303.31	65.01	1000.49
2014/06/24 16:37:00	1 min instant	4.33	240.57	303.31	65.24	1000.49
2014/06/24 16:38:00	1 min instant	4.42	240.51	303.30	65.40	1000.45
2014/06/24 16:39:00	1 min instant	4.22	240.51	303.30	65.37	1000.42
2014/06/24 16:40:00	1 min instant	4.15	240.42	303.30	65.36	1000.39
2014/06/24 16:41:00	1 min instant	4.49	240.37	303.30	64.88	1000.39
2014/06/24 16:42:00	1 min instant	4.66	240.68	303.30	65.14	1000.35
2014/06/24 16:43:00	1 min instant	4.80	240.42	303.30	65.29	1000.39
2014/06/24 16:44:00	1 min instant	4.75	240.15	303.30	65.42	1000.39
2014/06/24 16:45:00	1 min instant	4.53	240.04	303.29	65.83	1000.42
2014/06/24 16:46:00	1 min instant	4.59	240.16	303.29	66.05	1000.39
2014/06/24 16:47:00	1 min instant	4.70	240.36	303.29	65.66	1000.35
2014/06/24 16:48:00	1 min instant	4.73	240.43	303.28	65.11	1000.39
2014/06/24 16:49:00	1 min instant	4.76	240.28	303.28	64.66	1000.42
2014/06/24 16:50:00	1 min instant	4.86	240.54	303.29	64.72	1000.35
2014/06/24 16:51:00	1 min instant	4.80	240.47	303.29	64.92	1000.39
2014/06/24 16:52:00	1 min instant	4.79	240.45	303.29	65.41	1000.45
2014/06/24 16:53:00	1 min instant	4.76	240.33	303.28	65.44	1000.45
2014/06/24 16:54:00	1 min instant	4.83	240.26	303.28	65.73	1000.42
2014/06/24 16:55:00	1 min instant	4.85	240.10	303.28	65.88	1000.39
2014/06/24 16:56:00	1 min instant	4.59	240.25	303.28	65.85	1000.32
2014/06/24 16:57:00	1 min instant	4.65	240.38	303.28	65.66	1000.28
2014/06/24 16:58:00	1 min instant	4.44	240.56	303.28	65.40	1000.25
2014/06/24 16:59:00	1 min instant	5.08	240.59	303.29	65.47	1000.25
2014/06/24 17:00:00	1 min instant	4.19	240.66	303.29	65.40	1000.25
2014/06/24 17:01:00	1 min instant	4.10	240.60	303.28	65.74	1000.28
2014/06/24 17:02:00	1 min instant	4.04	240.55	303.28	65.86	1000.28
2014/06/24 17:03:00	1 min instant	4.32	240.62	303.28	65.67	1000.28
2014/06/24 17:04:00	1 min instant	4.11	240.67	303.27	65.47	1000.25
2014/06/24 17:05:00	1 min instant	3.92	240.46	303.28	65.81	1000.15
2014/06/24 17:06:00	1 min instant	3.92	240.52	303.27	65.32	1000.18
2014/06/24 17:07:00	1 min instant	3.93	240.53	303.28	65.86	1000.15
2014/06/24 17:08:00	1 min instant	4.05	240.80	303.29	65.14	1000.11
2014/06/24 17:09:00	1 min instant	4.09	240.64	303.29	64.67	1000.08
2014/06/24 17:10:00	1 min instant	4.15	240.62	303.29	64.82	1000.08
2014/06/24 17:11:00	1 min instant	4.15	240.71	303.29	64.64	1000.08
2014/06/24 17:12:00	1 min instant	4.53	240.66	303.29	65.00	1000.11
2014/06/24 17:13:00	1 min instant	4.65	240.56	303.29	64.84	1000.01
2014/06/24 17:14:00	1 min instant	4.31	240.81	303.29	64.83	1000.05
2014/06/24 17:15:00	1 min instant	4.09	240.81	303.30	65.23	999.98
2014/06/24 17:16:00	1 min instant	4.51	240.78	303.30	65.20	1000.01
2014/06/24 17:17:00	1 min instant	5.24	240.78	303.31	65.31	999.95
2014/06/24 17:18:00	1 min instant	4.95	240.70	303.31	65.15	999.91
2014/06/24 17:19:00	1 min instant	0.88	240.71	303.32	65.37	999.84
2014/06/24 17:20:00	1 min instant	0.75	240.54	303.32	65.59	999.81
2014/06/24 17:21:00	1 min instant	4.50	240.50	303.32	65.79	999.81
2014/06/24 17:22:00	1 min instant	4.22	240.72	303.32	65.55	999.78
2014/06/24 17:23:00	1 min instant	3.30	240.74	303.32	65.08	999.81
2014/06/24 17:24:00	1 min instant	5.78	240.53	303.32	65.82	999.78
2014/06/24 17:25:00	1 min instant	5.60	240.61	303.33	65.91	999.81
2014/06/24 17:26:00	1 min instant	3.95	240.73	303.33	65.88	999.81
2014/06/24 17:27:00	1 min instant	4.36	240.57	303.34	66.01	999.88
2014/06/24 17:28:00	1 min instant	4.46	240.70	303.34	66.15	999.78
2014/06/24 17:29:00	1 min instant	4.87	240.85	303.33	66.57	999.78
2014/06/24 17:30:00	1 min instant	4.64	240.80	303.34	66.30	999.74
2014/06/24 17:31:00	1 min instant	4.50	240.93	303.34	66.36	999.67
2014/06/24 17:32:00	1 min instant	4.41	240.75	303.34	66.65	999.67
2014/06/24 17:33:00	1 min instant	4.56	240.66	303.34	66.55	999.67
2014/06/24 17:34:00	1 min instant	4.64	240.71	303.35	66.24	999.71
2014/06/24 17:35:00	1 min instant	4.62	240.74	303.35	66.40	999.71
2014/06/24 17:36:00	1 min instant	4.63	240.68	303.35	66.70	999.64
2014/06/24 17:37:00	1 min instant	4.55	241.00	303.35	66.73	999.61
2014/06/24 17:38:00	1 min instant	4.56	240.92	303.35	66.73	999.67
2014/06/24 17:39:00	1 min instant	4.64	240.83	303.35	67.19	999.61
2014/06/24 17:40:00	1 min instant	4.64	240.72	303.36	66.68	999.57
2014/06/24 17:41:00	1 min instant	4.64	240.29	303.36	66.95	999.47
2014/06/24 17:42:00	1 min instant	4.61	240.39	303.36	67.60	999.50
2014/06/24 17:43:00	1 min instant	4.53	240.12	303.37	67.53	999.47
2014/06/24 17:44:00	1 min instant	4.50	240.16	303.36	67.39	999.40
2014/06/24 17:45:00	1 min instant	4.49	240.21	303.36	67.15	999.33
2014/06/24 17:46:00	1 min instant	4.46	240.28	303.36	66.79	999.37
2014/06/24 17:47:00	1 min instant	4.47	240.13	303.36	66.31	999.33
2014/06/24 17:48:00	1 min instant	4.44	240.41	303.36	67.16	999.27
2014/06/24 17:49:00	1 min instant	4.58	240.18	303.36	67.42	999.23
2014/06/24 17:50:00	1 min instant	4.56	240.60	303.36	67.16	999.23
2014/06/24 17:51:00	1 min instant	4.41	240.55	303.36	66.41	999.20
2014/06/24 17:52:00	1 min instant	4.49	240.56	303.36	66.55	999.20
2014/06/24 17:53:00	1 min instant	4.04	240.45	303.35	66.88	999.13
2014/06/24 17:54:00	1 min instant	4.53	240.37	303.36	67.36	999.13
2014/06/24 17:55:00	1 min instant	4.50	240.24	303.36	67.91	999.17
2014/06/24 17:56:00	1 min instant	4.83	239.88	303.36	69.21	999.13
2014/06/24 17:57:00	1 min instant	4.92	239.82	303.36	69.24	999.13
2014/06/24 17:58:00	1 min instant	4.74	239.85	303.36	68.70	999.23
2014/06/24 17:59:00	1 min instant	4.56	239.81	303.35	69.17	999.30
2014/06/24 18:00:00	1 min instant	4.60	239.90	303.35	69.58	999.37
2014/06/24 18:01:00	1 min instant	4.63	239.81	303.35	69.16	999.40
2014/06/24 18:02:00	1 min instant	4.58	239.71	303.34	68.00	999.27
2014/06/24 18:03:00	1 min instant	4.95	240.11	303.34	68.74	999.30
2014/06/24 18:04:00	1 min instant	6.21	239.76	303.35	69.25	999.30
2014/06/24 18:05:00	1 min instant	4.38	239.93	303.35	68.88	999.37
2014/06/24 18:06:00	1 min instant	4.86	239.85	303.36	68.80	999.44
2014/06/24 18:07:00	1 min instant	5.23	239.92	303.36	68.72	999.40
2014/06/24 18:08:00	1 min instant	4.84	239.66	303.36	68.66	999.47
2014/06/24 18:09:00	1 min instant	4.48	239.88	303.36	68.70	999.50
2014/06/24 18:10:00	1 min instant	3.54	239.86	303.36	68.57	999.57
2014/06/24 18:11:00	1 min instant	4.51	239.96	303.36	68.59	999.61
2014/06/24 18:12:00	1 min instant	4.80	239.73	303.36	68.60	999.57
2014/06/24 18:13:00	1 min instant	4.84	240.01	303.36	68.65	999.57
2014/06/24 18:14:00	1 min instant	4.26	240.00	303.36	68.63	999.54
2014/06/24 18:15:00	1 min instant	4.01	240.01	303.36	68.47	999.50
2014/06/24 18:16:00	1 min instant	3.95	239.89	303.36	68.35	999.40
2014/06/24 18:17:00	1 min instant	3.93	240.33	303.36	68.27	999.27
2014/06/24 18:18:00	1 min instant	4.04	240.02	303.37	68.34	999.23
2014/06/24 18:19:00	1 min instant	4.02	240.03	303.37	68.27	999.17
2014/06/24 18:20:00	1 min instant	4.04	240.08	303.38	68.23	999.17
2014/06/24 18:21:00	1 min instant	4.03	240.13	303.38	68.18	999.13
2014/06/24 18:22:00	1 min instant	4.01	240.29	303.39	68.08	999.10
2014/06/24 18:23:00	1 min instant	4.04	240.19	303.40	68.15	999.13
2014/06/24 18:24:00	1 min instant	3.79	240.11	303.41	68.23	999.10
2014/06/24 18:25:00	1 min instant	3.58	240.05	303.42	68.22	999.13
2014/06/24 18:26:00	1 min instant	3.69	240.21	303.42	68.16	999.06
2014/06/24 18:27:00	1 min instant	7.12	239.82	303.43	68.02	999.06
2014/06/24 18:28:00	1 min instant	3.80	239.90	303.44	68.03	999.10
2014/06/24 18:29:00	1 min instant	3.53	239.54	303.46	68.21	999.00
2014/06/24 18:30:00	1 min instant	2.56	239.55	303.47	68.31	999.00
2014/06/24 18:31:00	1 min instant	2.92	239.90	303.48	68.63	998.96
2014/06/24 18:32:00	1 min instant	2.72	239.91	303.49	68.84	998.96
2014/06/24 18:33:00	1 min instant	2.55	239.88	303.51	69.60	998.89
2014/06/24 18:34:00	1 min instant	17.73	239.85	303.52	69.90	998.93
2014/06/24 18:35:00	1 min instant	6.49	239.97	303.53	69.68	999.00
2014/06/24 18:36:00	1 min instant	13.17	239.77	303.54	69.77	998.93
2014/06/24 18:37:00	1 min instant	4.18	239.74	303.55	70.10	998.93
2014/06/24 18:38:00	1 min instant	2.60	239.83	303.55	70.11	998.89
2014/06/24 18:39:00	1 min instant	1.69	240.08	303.56	70.04	998.89
2014/06/24 18:40:00	1 min instant	2.54	239.92	303.56	70.53	998.86
2014/06/24 18:41:00	1 min instant	2.50	239.82	303.57	71.04	998.86
2014/06/24 18:42:00	1 min instant	2.25	239.96	303.57	70.49	998.83
2014/06/24 18:43:00	1 min instant	2.42	240.04	303.58	70.95	998.83
2014/06/24 18:44:00	1 min instant	2.32	239.99	303.58	70.72	998.79
2014/06/24 18:45:00	1 min instant	2.18	239.60	303.59	70.94	998.79
2014/06/24 18:46:00	1 min instant	2.03	239.73	303.60	71.12	998.79
2014/06/24 18:47:00	1 min instant	2.01	239.75	303.61	71.15	998.79
2014/06/24 18:48:00	1 min instant	1.85	239.77	303.61	71.06	998.76
2014/06/24 18:49:00	1 min instant	2.24	240.35	303.61	70.98	998.72
2014/06/24 18:50:00	1 min instant	-3.12	240.10	303.61	71.34	998.66
2014/06/24 18:51:00	1 min instant	1.64	240.31	303.62	71.49	998.66
2014/06/24 18:52:00	1 min instant	2.54	240.29	303.62	71.80	998.62
2014/06/24 18:53:00	1 min instant	1.58	240.74	303.62	72.07	998.62
2014/06/24 18:54:00	1 min instant	1.79	240.94	303.62	71.79	998.59
2014/06/24 18:55:00	1 min instant	1.24	241.21	303.63	72.15	998.56
2014/06/24 18:56:00	1 min instant	1.42	240.97	303.64	72.37	998.52
2014/06/24 18:57:00	1 min instant	2.69	241.38	303.64	72.10	998.59
2014/06/24 18:58:00	1 min instant	0.08	241.29	303.64	72.46	998.56
2014/06/24 18:59:00	1 min instant	0.94	241.32	303.64	72.28	998.52
2014/06/24 19:00:00	1 min instant	0.98	241.04	303.64	72.53	998.52
2014/06/24 19:01:00	1 min instant	0.87	240.88	303.64	72.66	998.49
2014/06/24 19:02:00	1 min instant	0.82	240.84	303.64	71.01	998.49
2014/06/24 19:03:00	1 min instant	0.99	240.86	303.64	71.07	998.45
2014/06/24 19:04:00	1 min instant	0.86	240.95	303.64	71.13	998.45
2014/06/24 19:05:00	1 min instant	0.74	240.45	303.64	71.05	998.45
2014/06/24 19:06:00	1 min instant	0.68	240.58	303.63	70.71	998.45
2014/06/24 19:07:00	1 min instant	0.81	241.00	303.63	71.04	998.39
2014/06/24 19:08:00	1 min instant	0.98	241.51	303.63	70.78	998.39
2014/06/24 19:09:00	1 min instant	0.98	241.48	303.63	70.35	998.35
2014/06/24 19:10:00	1 min instant	1.02	241.61	303.63	71.64	998.35
2014/06/24 19:11:00	1 min instant	0.74	241.90	303.63	70.67	998.39
2014/06/24 19:12:00	1 min instant	0.79	242.16	303.62	70.57	998.32
2014/06/24 19:13:00	1 min instant	1.00	242.05	303.62	70.48	998.25
2014/06/24 19:14:00	1 min instant	0.85	242.04	303.61	70.58	998.25
2014/06/24 19:15:00	1 min instant	3.09	241.50	303.61	70.13	998.25
2014/06/24 19:16:00	1 min instant	-0.41	241.78	303.61	70.54	998.28
2014/06/24 19:17:00	1 min instant	0.88	241.24	303.61	69.90	998.32
2014/06/24 19:18:00	1 min instant	-0.57	241.41	303.60	69.47	998.25
2014/06/24 19:19:00	1 min instant	0.95	241.41	303.60	69.83	998.25
2014/06/24 19:20:00	1 min instant	0.90	241.82	303.60	70.36	998.25
2014/06/24 19:21:00	1 min instant	1.06	241.89	303.60	69.98	998.22
2014/06/24 19:22:00	1 min instant	0.94	241.20	303.59	69.22	998.25
2014/06/24 19:23:00	1 min instant	0.88	240.95	303.59	69.11	998.18
2014/06/24 19:24:00	1 min instant	0.87	241.38	303.58	70.50	998.15
2014/06/24 19:25:00	1 min instant	0.97	241.35	303.58	69.98	998.25
2014/06/24 19:26:00	1 min instant	0.85	241.32	303.58	69.55	998.28
2014/06/24 19:27:00	1 min instant	0.73	241.44	303.58	69.66	998.28
2014/06/24 19:28:00	1 min instant	0.76	241.51	303.58	69.36	998.28
2014/06/24 19:29:00	1 min instant	0.66	241.59	303.58	68.83	998.32
2014/06/24 19:30:00	1 min instant	0.65	241.55	303.57	68.70	998.25
2014/06/24 19:31:00	1 min instant	1.02	241.70	303.56	68.50	998.32
2014/06/24 19:32:00	1 min instant	1.28	241.44	303.55	68.25	998.28
2014/06/24 19:33:00	1 min instant	-0.14	241.28	303.55	68.79	998.32
2014/06/24 19:34:01	1 min instant	0.71	241.29	303.55	69.61	998.32
2014/06/24 19:35:00	1 min instant	0.95	241.44	303.55	69.43	998.32
2014/06/24 19:36:00	1 min instant	1.00	241.01	303.55	68.24	998.32
2014/06/24 19:37:00	1 min instant	1.19	240.96	303.55	68.25	998.28
2014/06/24 19:38:00	1 min instant	1.13	240.90	303.55	68.59	998.32
2014/06/24 19:39:00	1 min instant	1.21	240.79	303.55	67.74	998.32
2014/06/24 19:40:00	1 min instant	1.28	241.09	303.54	68.54	998.32
2014/06/24 19:41:00	1 min instant	1.18	241.20	303.53	68.72	998.35
2014/06/24 19:42:00	1 min instant	1.19	241.27	303.53	68.56	998.39
2014/06/24 19:43:00	1 min instant	1.21	241.12	303.53	68.88	998.39
2014/06/24 19:44:00	1 min instant	1.15	240.89	303.53	67.63	998.35
2014/06/24 19:45:00	1 min instant	1.24	240.92	303.53	67.57	998.32
2014/06/24 19:46:00	1 min instant	1.25	241.06	303.53	68.03	998.35
2014/06/24 19:47:00	1 min instant	1.27	241.12	303.53	68.09	998.32
2014/06/24 19:48:00	1 min instant	1.34	241.10	303.53	67.82	998.32
2014/06/24 19:49:00	1 min instant	1.36	241.45	303.53	67.54	998.25
2014/06/24 19:50:00	1 min instant	1.46	241.66	303.53	67.64	998.25
2014/06/24 19:51:00	1 min instant	1.32	241.70	303.53	67.66	998.28
2014/06/24 19:52:00	1 min instant	1.45	241.78	303.53	67.97	998.25
2014/06/24 19:53:00	1 min instant	1.22	241.81	303.52	68.04	998.25
2014/06/24 19:54:00	1 min instant	1.68	241.58	303.52	67.91	998.22
2014/06/24 19:55:00	1 min instant	1.63	241.94	303.52	67.90	998.25
2014/06/24 19:56:00	1 min instant	1.54	241.96	303.53	67.48	998.22
2014/06/24 19:57:00	1 min instant	1.53	241.62	303.53	67.26	998.25
2014/06/24 19:58:00	1 min instant	1.29	241.76	303.53	67.28	998.22
2014/06/24 19:59:00	1 min instant	1.21	241.34	303.54	67.10	998.18
2014/06/24 20:00:00	1 min instant	1.43	241.50	303.55	67.36	998.11
2014/06/24 20:01:00	1 min instant	1.42	241.43	303.55	67.41	998.18
2014/06/24 20:02:00	1 min instant	1.44	241.13	303.55	67.11	998.18
2014/06/24 20:03:00	1 min instant	1.33	241.12	303.55	67.34	998.25
2014/06/24 20:04:00	1 min instant	1.41	240.91	303.55	67.45	998.18
2014/06/24 20:05:00	1 min instant	1.48	241.06	303.55	67.49	998.22
2014/06/24 20:06:00	1 min instant	1.55	241.17	303.55	67.56	998.25
2014/06/24 20:07:00	1 min instant	1.53	241.13	303.55	67.38	998.25
2014/06/24 20:08:00	1 min instant	1.54	241.20	303.55	67.46	998.28
2014/06/24 20:09:00	1 min instant	1.56	241.17	303.56	67.33	998.25
2014/06/24 20:10:00	1 min instant	1.60	241.36	303.56	67.26	998.25
2014/06/24 20:11:00	1 min instant	1.54	241.11	303.57	67.40	998.22
2014/06/24 20:12:00	1 min instant	1.53	241.43	303.57	67.59	998.22
2014/06/24 20:13:00	1 min instant	1.53	241.20	303.57	67.50	998.25
2014/06/24 20:14:00	1 min instant	1.42	241.28	303.58	67.34	998.18
2014/06/24 20:15:00	1 min instant	1.85	241.33	303.58	67.11	998.25
2014/06/24 20:16:00	1 min instant	0.98	241.16	303.58	67.34	998.18
2014/06/24 20:17:00	1 min instant	2.95	241.23	303.58	67.08	998.22
2014/06/24 20:18:00	1 min instant	0.73	241.05	303.58	67.05	998.18
2014/06/24 20:19:00	1 min instant	0.78	240.66	303.58	67.33	998.18
2014/06/24 20:20:00	1 min instant	0.90	240.52	303.59	67.28	998.15
2014/06/24 20:21:01	1 min instant	0.98	240.27	303.59	67.02	998.11
2014/06/24 20:22:00	1 min instant	1.10	240.57	303.59	67.10	998.08
2014/06/24 20:23:00	1 min instant	1.25	240.69	303.60	66.74	998.08
2014/06/24 20:24:00	1 min instant	2.02	240.54	303.60	66.86	998.05
2014/06/24 20:25:00	1 min instant	1.77	240.19	303.60	66.73	998.08
2014/06/24 20:26:00	1 min instant	1.68	240.21	303.60	66.39	998.11
2014/06/24 20:27:00	1 min instant	1.84	240.66	303.61	67.11	998.15
2014/06/24 20:28:00	1 min instant	1.64	240.54	303.61	67.66	998.22
2014/06/24 20:29:00	1 min instant	2.65	240.69	303.61	67.46	998.25
2014/06/24 20:30:00	1 min instant	1.15	240.65	303.61	67.41	998.28
2014/06/24 20:31:00	1 min instant	1.55	240.62	303.62	67.59	998.32
2014/06/24 20:32:00	1 min instant	1.66	240.53	303.62	68.00	998.32
2014/06/24 20:33:00	1 min instant	1.47	240.66	303.63	68.38	998.39
2014/06/24 20:34:00	1 min instant	1.43	240.40	303.63	68.48	998.39
2014/06/24 20:35:00	1 min instant	1.28	240.70	303.63	68.02	998.45
2014/06/24 20:36:00	1 min instant	1.30	240.62	303.63	68.36	998.52
2014/06/24 20:37:01	1 min instant	1.25	240.80	303.63	68.33	998.56
2014/06/24 20:38:00	1 min instant	1.23	240.85	303.63	68.58	998.59
2014/06/24 20:39:00	1 min instant	1.13	240.62	303.63	68.41	998.72
2014/06/24 20:40:00	1 min instant	1.14	240.39	303.64	68.60	998.66
2014/06/24 20:41:00	1 min instant	1.06	240.52	303.64	67.88	998.62
2014/06/24 20:42:00	1 min instant	1.04	240.74	303.64	67.89	998.49
2014/06/24 20:43:00	1 min instant	0.96	240.70	303.64	68.01	998.52
2014/06/24 20:44:00	1 min instant	0.84	240.85	303.65	67.58	998.42
2014/06/24 20:45:00	1 min instant	0.60	241.08	303.65	67.82	998.49
2014/06/24 20:46:00	1 min instant	0.27	241.52	303.66	67.66	998.45
2014/06/24 20:47:00	1 min instant	0.01	241.46	303.66	67.43	998.42
2014/06/24 20:48:00	1 min instant	-1.16	241.37	303.66	67.69	998.52
2014/06/24 20:49:00	1 min instant	-0.34	241.35	303.66	67.55	998.56
2014/06/24 20:50:00	1 min instant	-0.11	241.62	303.65	67.71	998.66
2014/06/24 20:51:00	1 min instant	-0.33	241.12	303.66	67.99	998.72
2014/06/24 20:52:00	1 min instant	-0.54	241.60	303.66	67.57	998.72
2014/06/24 20:53:00	1 min instant	-0.56	241.22	303.65	67.64	998.66
2014/06/24 20:54:00	1 min instant	-0.51	240.95	303.66	67.56	998.66
2014/06/24 20:55:00	1 min instant	-0.57	241.73	303.66	67.50	998.66
2014/06/24 20:56:00	1 min instant	-0.59	241.71	303.66	67.51	998.59
2014/06/24 20:57:00	1 min instant	-0.59	241.74	303.67	67.61	998.56
2014/06/24 20:58:00	1 min instant	-0.61	241.65	303.67	67.51	998.56
2014/06/24 20:59:00	1 min instant	-0.67	241.78	303.68	67.18	998.66
2014/06/24 21:00:00	1 min instant	-0.68	241.56	303.68	67.38	998.69
2014/06/24 21:01:00	1 min instant	-0.66	241.59	303.69	67.28	998.79
2014/06/24 21:02:00	1 min instant	-0.67	241.67	303.70	67.12	998.86
2014/06/24 21:03:00	1 min instant	-0.62	241.76	303.71	67.15	998.83
2014/06/24 21:04:00	1 min instant	-0.59	241.72	303.72	66.93	998.83
2014/06/24 21:05:00	1 min instant	-0.59	241.99	303.72	66.97	998.79
2014/06/24 21:06:00	1 min instant	-0.01	241.99	303.72	67.10	998.79
2014/06/24 21:07:00	1 min instant	-0.21	242.50	303.72	67.16	998.76
2014/06/24 21:08:00	1 min instant	-0.04	241.82	303.72	67.45	998.72
2014/06/24 21:09:00	1 min instant	0.07	241.91	303.72	67.35	998.72
2014/06/24 21:10:00	1 min instant	0.23	242.07	303.72	67.40	998.72
2014/06/24 21:11:00	1 min instant	0.16	241.91	303.72	67.55	998.59
2014/06/24 21:12:00	1 min instant	0.13	241.94	303.72	67.68	998.59
2014/06/24 21:13:00	1 min instant	0.17	241.95	303.72	67.69	998.52
2014/06/24 21:14:00	1 min instant	0.13	241.94	303.73	67.88	998.59
2014/06/24 21:15:00	1 min instant	0.12	241.72	303.73	67.83	998.56
2014/06/24 21:16:00	1 min instant	0.28	241.82	303.73	67.69	998.52
2014/06/24 21:17:00	1 min instant	0.53	242.01	303.74	67.07	998.59
2014/06/24 21:18:00	1 min instant	0.81	241.90	303.74	66.93	998.59
2014/06/24 21:19:00	1 min instant	1.06	241.95	303.75	67.08	998.59
2014/06/24 21:20:00	1 min instant	0.75	241.74	303.76	67.19	998.59
2014/06/24 21:21:00	1 min instant	0.74	241.43	303.77	67.51	998.62
2014/06/24 21:22:00	1 min instant	0.83	241.66	303.77	67.37	998.62
2014/06/24 21:23:00	1 min instant	0.96	241.60	303.77	67.37	998.66
2014/06/24 21:24:00	1 min instant	1.00	241.65	303.78	67.53	998.66
2014/06/24 21:25:00	1 min instant	0.92	241.60	303.78	67.43	998.72
2014/06/24 21:26:00	1 min instant	0.88	241.41	303.78	67.43	998.69
2014/06/24 21:27:00	1 min instant	0.98	241.29	303.78	67.80	998.69
2014/06/24 21:28:00	1 min instant	0.64	241.63	303.78	67.74	998.69
2014/06/24 21:29:00	1 min instant	0.57	241.61	303.78	67.89	998.66
2014/06/24 21:30:00	1 min instant	0.59	241.56	303.78	67.82	998.62
2014/06/24 21:31:00	1 min instant	0.54	241.46	303.78	67.88	998.66
2014/06/24 21:32:00	1 min instant	0.48	241.35	303.78	67.76	998.62
2014/06/24 21:33:00	1 min instant	0.26	241.40	303.78	67.81	998.59
2014/06/24 21:34:00	1 min instant	0.00	241.28	303.79	67.78	998.69
2014/06/24 21:35:00	1 min instant	0.03	241.40	303.79	67.95	998.69
2014/06/24 21:36:00	1 min instant	0.45	241.43	303.80	67.96	998.66
2014/06/24 21:37:00	1 min instant	0.92	241.80	303.80	67.86	998.66
2014/06/24 21:38:00	1 min instant	0.54	241.49	303.80	67.85	998.69
2014/06/24 21:39:00	1 min instant	0.43	241.49	303.81	67.80	998.66
2014/06/24 21:40:00	1 min instant	0.13	241.48	303.82	67.77	998.66
2014/06/24 21:41:00	1 min instant	0.14	241.51	303.82	67.72	998.69
2014/06/24 21:42:00	1 min instant	-0.13	241.55	303.83	67.72	998.66
2014/06/24 21:43:00	1 min instant	0.33	241.48	303.83	67.72	998.72
2014/06/24 21:44:00	1 min instant	-0.55	241.46	303.83	67.78	998.69
2014/06/24 21:45:00	1 min instant	0.17	241.55	303.83	67.83	998.72
2014/06/24 21:46:00	1 min instant	1.19	241.55	303.82	67.90	998.76
2014/06/24 21:47:00	1 min instant	2.30	241.43	303.82	67.91	998.76
2014/06/24 21:48:00	1 min instant	0.78	241.46	303.82	68.00	998.76
2014/06/24 21:49:00	1 min instant	-0.20	241.55	303.82	67.92	998.72
2014/06/24 21:50:00	1 min instant	-1.45	241.57	303.82	67.94	998.72
2014/06/24 21:51:00	1 min instant	-1.04	241.37	303.82	67.96	998.72
2014/06/24 21:52:00	1 min instant	-2.17	241.49	303.82	67.95	998.72
2014/06/24 21:53:00	1 min instant	0.43	241.41	303.82	67.94	998.69
2014/06/24 21:54:00	1 min instant	-0.24	241.43	303.82	67.86	998.69
2014/06/24 21:55:00	1 min instant	-0.11	241.43	303.83	67.82	998.69
2014/06/24 21:56:00	1 min instant	0.21	241.47	303.83	67.74	998.69
2014/06/24 21:57:00	1 min instant	0.36	241.51	303.83	67.68	998.69
2014/06/24 21:58:00	1 min instant	0.07	241.29	303.84	67.61	998.72
2014/06/24 21:59:00	1 min instant	-0.10	241.39	303.85	67.47	998.69
2014/06/24 22:00:00	1 min instant	-0.11	241.33	303.85	67.44	998.72
2014/06/24 22:01:00	1 min instant	0.11	241.27	303.86	67.35	998.79
2014/06/24 22:02:00	1 min instant	2.03	241.38	303.86	67.37	998.79
2014/06/24 22:03:00	1 min instant	2.45	241.12	303.86	67.41	998.86
2014/06/24 22:04:00	1 min instant	-0.47	241.40	303.86	67.48	998.79
2014/06/24 22:05:00	1 min instant	-0.61	241.34	303.86	67.52	998.79
2014/06/24 22:06:00	1 min instant	0.29	241.37	303.86	67.63	998.79
2014/06/24 22:07:00	1 min instant	-0.07	241.22	303.85	67.65	998.83
2014/06/24 22:08:00	1 min instant	-0.37	241.28	303.85	67.66	998.79
2014/06/24 22:09:00	1 min instant	-0.60	241.29	303.85	67.69	998.83
2014/06/24 22:10:00	1 min instant	-0.46	241.42	303.85	67.72	998.86
2014/06/24 22:11:00	1 min instant	1.16	241.33	303.85	67.72	998.86
2014/06/24 22:12:00	1 min instant	3.09	241.15	303.85	67.69	998.89
2014/06/24 22:13:00	1 min instant	-0.36	241.03	303.85	67.65	998.89
2014/06/24 22:14:00	1 min instant	-0.50	241.00	303.84	67.62	998.89
2014/06/24 22:15:00	1 min instant	-0.35	241.03	303.85	67.50	998.93
2014/06/24 22:16:00	1 min instant	-0.20	241.01	303.85	67.45	998.93
2014/06/24 22:17:00	1 min instant	-0.55	241.17	303.85	67.39	998.96
2014/06/24 22:18:00	1 min instant	-0.54	240.74	303.86	67.33	998.96
2014/06/24 22:19:00	1 min instant	-0.31	241.09	303.86	67.28	999.00
2014/06/24 22:20:00	1 min instant	-0.29	240.92	303.87	67.19	998.93
2014/06/24 22:21:00	1 min instant	-0.63	240.94	303.87	67.11	998.89
2014/06/24 22:22:00	1 min instant	-1.41	240.98	303.88	66.97	998.96
2014/06/24 22:23:00	1 min instant	-0.71	241.24	303.89	66.92	998.93
2014/06/24 22:24:00	1 min instant	-0.42	241.15	303.89	66.85	999.00
2014/06/24 22:25:00	1 min instant	-0.25	241.28	303.90	66.83	999.00
2014/06/24 22:26:00	1 min instant	-0.39	240.96	303.91	66.83	999.00
2014/06/24 22:27:00	1 min instant	-0.51	240.90	303.91	66.87	999.06
2014/06/24 22:28:00	1 min instant	-0.82	240.89	303.91	66.93	999.03
2014/06/24 22:29:00	1 min instant	-1.07	240.84	303.91	67.00	999.06
2014/06/24 22:30:00	1 min instant	-1.05	241.09	303.91	67.07	999.10
2014/06/24 22:31:00	1 min instant	-0.58	240.65	303.91	67.13	999.17
2014/06/24 22:32:00	1 min instant	-0.75	240.86	303.90	67.20	999.13
2014/06/24 22:33:00	1 min instant	-0.55	240.91	303.90	67.26	999.10
2014/06/24 22:34:00	1 min instant	-0.58	240.94	303.90	67.27	999.20
2014/06/24 22:35:00	1 min instant	-0.64	241.05	303.89	67.27	999.20
2014/06/24 22:36:00	1 min instant	-0.59	240.89	303.89	67.24	999.20
2014/06/24 22:37:00	1 min instant	-0.54	240.59	303.89	67.24	999.17
2014/06/24 22:38:00	1 min instant	-0.47	241.21	303.89	67.16	999.20
2014/06/24 22:39:00	1 min instant	-0.43	240.97	303.89	67.09	999.27
2014/06/24 22:40:00	1 min instant	-0.39	241.03	303.89	67.01	999.20
2014/06/24 22:41:00	1 min instant	-0.44	240.84	303.90	66.91	999.27
2014/06/24 22:42:00	1 min instant	-0.53	240.73	303.90	66.85	999.33
2014/06/24 22:43:00	1 min instant	-0.58	240.62	303.90	66.79	999.27
2014/06/24 22:44:00	1 min instant	-0.59	240.70	303.91	66.67	999.27
2014/06/24 22:45:00	1 min instant	-0.53	241.85	303.91	66.58	999.27
2014/06/24 22:46:00	1 min instant	-0.47	242.18	303.91	66.50	999.27
2014/06/24 22:47:00	1 min instant	-0.45	241.86	303.92	66.44	999.33
2014/06/24 22:48:00	1 min instant	-0.41	241.70	303.93	66.30	999.33
2014/06/24 22:49:00	1 min instant	-0.40	241.71	303.94	66.22	999.37
2014/06/24 22:50:00	1 min instant	-0.42	241.54	303.94	66.11	999.37
2014/06/24 22:51:00	1 min instant	-0.34	241.93	303.95	66.01	999.37
2014/06/24 22:52:00	1 min instant	-0.33	241.59	303.95	65.98	999.37
2014/06/24 22:53:00	1 min instant	-0.32	241.72	303.97	65.91	999.33
2014/06/24 22:54:00	1 min instant	-0.34	241.39	303.97	65.86	999.33
2014/06/24 22:55:00	1 min instant	-0.36	241.14	303.97	65.89	999.37
2014/06/24 22:56:00	1 min instant	-0.40	241.38	303.97	65.97	999.40
2014/06/24 22:57:00	1 min instant	-0.39	241.66	303.97	66.02	999.40
2014/06/24 22:58:00	1 min instant	-0.37	241.69	303.97	66.18	999.40
2014/06/24 22:59:00	1 min instant	-0.37	241.82	303.97	66.31	999.44
2014/06/24 23:00:00	1 min instant	-0.33	242.08	303.97	66.42	999.44
2014/06/24 23:01:00	1 min instant	-0.25	242.95	303.96	66.48	999.44
2014/06/24 23:02:00	1 min instant	-0.19	243.52	303.96	66.56	999.47
2014/06/24 23:03:00	1 min instant	-0.14	243.77	303.95	66.59	999.50
2014/06/24 23:04:00	1 min instant	-0.13	243.86	303.95	66.69	999.50
2014/06/24 23:05:00	1 min instant	-0.09	243.91	303.95	66.69	999.47
2014/06/24 23:06:00	1 min instant	-0.05	244.01	303.95	66.71	999.47
2014/06/24 23:07:00	1 min instant	-0.04	244.01	303.95	66.69	999.47
2014/06/24 23:08:00	1 min instant	0.04	244.04	303.95	66.67	999.50
2014/06/24 23:09:00	1 min instant	-0.02	243.74	303.95	66.64	999.54
2014/06/24 23:10:00	1 min instant	0.32	243.92	303.95	66.52	999.54
2014/06/24 23:11:00	1 min instant	1.04	244.32	303.95	66.46	999.54
2014/06/24 23:12:00	1 min instant	0.32	244.39	303.95	66.37	999.50
2014/06/24 23:13:00	1 min instant	-0.61	244.21	303.95	66.34	999.47
2014/06/24 23:14:00	1 min instant	1.27	244.64	303.96	66.18	999.47
2014/06/24 23:15:00	1 min instant	0.77	244.63	303.96	66.10	999.47
2014/06/24 23:16:00	1 min instant	0.26	244.91	303.97	66.01	999.54
2014/06/24 23:17:00	1 min instant	0.68	244.86	303.97	65.87	999.54
2014/06/24 23:18:00	1 min instant	0.46	244.49	303.98	65.81	999.57
2014/06/24 23:19:00	1 min instant	0.59	244.53	303.98	65.69	999.57
2014/06/24 23:20:00	1 min instant	0.86	244.41	303.99	65.55	999.61
2014/06/24 23:21:00	1 min instant	-0.43	244.47	304.00	65.49	999.71
2014/06/24 23:22:00	1 min instant	0.95	244.37	304.01	65.43	999.71
2014/06/24 23:23:00	1 min instant	1.00	244.49	304.01	65.37	999.71
2014/06/24 23:24:00	1 min instant	1.04	244.32	304.02	65.39	999.71
2014/06/24 23:25:00	1 min instant	1.09	244.52	304.02	65.47	999.74
2014/06/24 23:26:00	1 min instant	0.89	244.63	304.02	65.60	999.74
2014/06/24 23:27:00	1 min instant	0.89	244.79	304.02	65.65	999.74
2014/06/24 23:28:00	1 min instant	1.01	244.64	304.01	65.71	999.78
2014/06/24 23:29:00	1 min instant	0.87	244.50	304.01	65.85	999.78
2014/06/24 23:30:00	1 min instant	0.91	244.48	304.00	65.98	999.84
2014/06/24 23:31:00	1 min instant	1.28	243.48	303.99	66.03	999.84
2014/06/24 23:32:00	1 min instant	1.00	243.26	303.99	66.08	999.81
2014/06/24 23:33:00	1 min instant	0.95	243.68	303.99	66.10	999.88
2014/06/24 23:34:00	1 min instant	0.93	243.69	303.99	66.11	999.88
2014/06/24 23:35:00	1 min instant	0.86	243.56	303.98	66.08	999.91
2014/06/24 23:36:00	1 min instant	0.83	243.57	303.98	66.03	999.91
2014/06/24 23:37:00	1 min instant	0.69	243.46	303.98	66.01	999.98
2014/06/24 23:38:00	1 min instant	0.21	243.54	303.98	65.93	999.98
2014/06/24 23:39:00	1 min instant	1.18	243.40	303.98	65.83	1000.01
2014/06/24 23:40:00	1 min instant	0.20	243.38	303.98	65.77	1000.01
2014/06/24 23:41:00	1 min instant	-0.03	243.35	303.98	65.74	1000.05
2014/06/24 23:42:00	1 min instant	0.84	243.16	303.98	65.66	1000.08
2014/06/24 23:43:00	1 min instant	0.11	243.30	303.99	65.52	1000.08
2014/06/24 23:44:00	1 min instant	-0.14	243.17	303.99	65.48	1000.08
2014/06/24 23:45:00	1 min instant	0.16	243.35	303.99	65.39	1000.08
2014/06/24 23:46:00	1 min instant	-0.19	243.77	304.00	65.31	1000.15
2014/06/24 23:47:00	1 min instant	0.19	243.45	304.01	65.27	1000.08
2014/06/24 23:48:00	1 min instant	-0.27	243.36	304.01	65.20	1000.11
2014/06/24 23:49:00	1 min instant	0.52	244.30	304.02	65.16	1000.15
2014/06/24 23:50:00	1 min instant	0.05	244.26	304.02	65.09	1000.11
2014/06/24 23:51:00	1 min instant	0.09	244.16	304.03	65.03	1000.15
2014/06/24 23:52:00	1 min instant	0.11	244.20	304.04	64.92	1000.22
2014/06/24 23:53:00	1 min instant	0.05	244.01	304.04	64.88	1000.18
2014/06/24 23:54:00	1 min instant	0.14	243.96	304.05	64.79	1000.15
2014/06/24 23:55:00	1 min instant	0.16	243.68	304.05	64.81	1000.15
2014/06/24 23:56:00	1 min instant	0.17	243.72	304.05	64.86	1000.18
2014/06/24 23:57:00	1 min instant	0.24	243.56	304.05	64.94	1000.15
2014/06/24 23:58:00	1 min instant	0.34	243.80	304.05	65.05	1000.18
2014/06/24 23:59:00	1 min instant	1.00	244.12	304.05	65.18	1000.22
2014/06/25 00:00:00	1 min instant	2.61	244.06	304.04	65.23	1000.18
2014/06/25 00:21:00	1 min instant	4.13	243.41	304.13	68.81	1003.27
2014/06/25 00:22:00	1 min instant	1.59	243.24	304.11	64.14	1000.59
2014/06/25 00:23:00	1 min instant	1.44	243.44	304.10	64.01	1000.56
2014/06/25 00:24:00	1 min instant	1.50	243.41	304.10	63.96	1000.59
2014/06/25 00:25:00	1 min instant	1.20	242.68	304.10	63.94	1000.59
2014/06/25 00:26:00	1 min instant	1.26	243.40	304.10	63.94	1000.62
2014/06/25 00:27:00	1 min instant	0.75	243.77	304.10	63.92	1000.59
2014/06/25 00:28:00	1 min instant	0.94	243.66	304.10	63.88	1000.59
2014/06/25 00:29:01	1 min instant	0.42	243.44	304.11	63.89	1000.59
2014/06/25 00:30:00	1 min instant	0.27	242.91	304.11	63.92	1000.62
2014/06/25 00:31:00	1 min instant	1.29	242.61	304.10	64.11	1000.62
2014/06/25 00:32:00	1 min instant	2.80	243.83	304.10	64.20	1000.59
2014/06/25 00:33:00	1 min instant	1.09	243.96	304.10	64.38	1000.62
2014/06/25 00:34:00	1 min instant	0.58	244.02	304.09	64.50	1000.59
2014/06/25 00:35:00	1 min instant	1.98	243.42	304.08	64.60	1000.62
2014/06/25 00:36:00	1 min instant	2.58	242.87	304.08	64.69	1000.62
2014/06/25 00:37:00	1 min instant	1.72	243.68	304.07	64.78	1000.62
2014/06/25 00:38:00	1 min instant	2.17	244.04	304.07	64.81	1000.66
2014/06/25 00:39:00	1 min instant	3.25	243.97	304.07	64.84	1000.66
2014/06/25 00:40:00	1 min instant	2.94	243.06	304.06	64.85	1000.66
2014/06/25 00:41:00	1 min instant	1.92	243.38	304.06	64.79	1000.62
2014/06/25 00:42:00	1 min instant	1.93	243.92	304.06	64.80	1000.62
2014/06/25 00:43:00	1 min instant	3.75	243.75	304.06	64.75	1000.69
2014/06/25 00:44:00	1 min instant	2.01	243.81	304.06	64.60	1000.66
2014/06/25 00:45:01	1 min instant	3.63	243.62	304.06	64.57	1000.69
2014/06/25 00:46:00	1 min instant	1.64	243.64	304.06	64.57	1000.69
2014/06/25 00:47:00	1 min instant	2.79	244.02	304.06	64.50	1000.69
2014/06/25 00:48:00	1 min instant	0.40	243.52	304.07	64.40	1000.76
2014/06/25 00:49:00	1 min instant	3.64	243.75	304.07	64.32	1000.79
2014/06/25 00:50:00	1 min instant	5.48	243.20	304.07	64.29	1000.76
2014/06/25 00:51:00	1 min instant	3.79	242.97	304.08	64.25	1000.79
2014/06/25 00:52:00	1 min instant	1.52	242.33	304.08	64.20	1000.83
2014/06/25 00:53:00	1 min instant	3.00	243.19	304.08	64.15	1000.83
2014/06/25 00:54:00	1 min instant	0.94	243.01	304.09	64.08	1000.89
2014/06/25 00:55:00	1 min instant	1.27	243.03	304.10	64.03	1000.83
2014/06/25 00:56:00	1 min instant	-0.59	243.00	304.10	63.95	1000.83
2014/06/25 00:57:00	1 min instant	5.40	243.23	304.11	63.89	1000.83
2014/06/25 00:58:00	1 min instant	2.41	242.99	304.11	63.86	1000.86
2014/06/25 00:59:00	1 min instant	-0.87	243.18	304.12	63.77	1000.86
2014/06/25 01:00:00	1 min instant	0.71	243.31	304.13	63.74	1000.89
2014/06/25 01:01:00	1 min instant	1.80	243.25	304.13	63.72	1000.93
2014/06/25 01:02:00	1 min instant	1.32	243.79	304.14	63.69	1000.89
2014/06/25 01:03:00	1 min instant	1.56	243.74	304.15	63.62	1000.93
2014/06/25 01:04:00	1 min instant	1.53	243.85	304.15	63.54	1000.93
2014/06/25 01:05:00	1 min instant	1.33	243.50	304.16	63.53	1001.00
2014/06/25 01:06:00	1 min instant	1.28	243.57	304.17	63.48	1001.00
2014/06/25 01:07:00	1 min instant	1.25	243.61	304.17	63.44	1001.03
2014/06/25 01:08:00	1 min instant	1.29	243.68	304.18	63.41	1001.00
2014/06/25 01:09:00	1 min instant	1.46	243.69	304.19	63.36	1001.10
2014/06/25 01:10:00	1 min instant	1.50	243.81	304.20	63.30	1001.10
2014/06/25 01:11:00	1 min instant	1.56	243.71	304.21	63.27	1001.13
2014/06/25 01:12:00	1 min instant	1.50	243.61	304.21	63.22	1001.17
2014/06/25 01:13:00	1 min instant	1.04	243.36	304.23	63.13	1001.13
2014/06/25 01:14:00	1 min instant	6.01	243.26	304.23	63.16	1001.13
2014/06/25 01:15:00	1 min instant	-0.31	243.31	304.24	63.15	1001.17
2014/06/25 01:16:01	1 min instant	1.41	243.49	304.25	63.12	1001.17
2014/06/25 01:17:00	1 min instant	-0.07	243.26	304.25	63.07	1001.17
2014/06/25 01:18:00	1 min instant	0.37	243.65	304.26	63.07	1001.20
2014/06/25 01:19:00	1 min instant	-0.16	243.23	304.27	63.04	1001.20
2014/06/25 01:20:00	1 min instant	-0.15	243.51	304.28	63.06	1001.23
2014/06/25 01:21:00	1 min instant	0.57	243.27	304.29	62.99	1001.23
2014/06/25 01:22:00	1 min instant	-0.07	243.46	304.29	63.11	1001.34
2014/06/25 01:23:00	1 min instant	1.44	243.36	304.29	63.19	1001.30
2014/06/25 01:24:00	1 min instant	2.86	243.06	304.28	63.27	1001.27
2014/06/25 01:25:00	1 min instant	-0.29	242.97	304.28	63.42	1001.27
2014/06/25 01:26:00	1 min instant	2.97	243.15	304.27	63.62	1001.30
2014/06/25 01:27:00	1 min instant	-2.12	242.68	304.27	63.72	1001.30
2014/06/25 01:28:00	1 min instant	1.27	242.64	304.26	63.81	1001.34
2014/06/25 01:29:00	1 min instant	0.99	242.85	304.25	63.86	1001.30
2014/06/25 01:30:00	1 min instant	2.40	242.57	304.25	63.94	1001.30
2014/06/25 01:31:00	1 min instant	2.36	242.64	304.24	64.02	1001.30
2014/06/25 01:32:00	1 min instant	1.93	242.63	304.24	63.98	1001.27
2014/06/25 01:33:00	1 min instant	1.79	242.42	304.23	63.98	1001.27
2014/06/25 01:34:00	1 min instant	1.53	242.21	304.23	63.99	1001.27
2014/06/25 01:35:00	1 min instant	1.48	242.02	304.23	63.92	1001.27
2014/06/25 01:36:00	1 min instant	1.41	241.87	304.23	63.89	1001.34
2014/06/25 01:37:00	1 min instant	1.44	242.04	304.22	63.88	1001.37
2014/06/25 01:38:00	1 min instant	1.54	242.32	304.22	63.81	1001.30
2014/06/25 01:39:00	1 min instant	1.52	242.48	304.22	63.76	1001.37
2014/06/25 01:40:00	1 min instant	1.57	242.31	304.22	63.74	1001.37
2014/06/25 01:41:00	1 min instant	1.74	242.59	304.22	63.70	1001.37
2014/06/25 01:42:00	1 min instant	1.80	242.27	304.22	63.65	1001.37
2014/06/25 01:43:00	1 min instant	1.71	242.02	304.22	63.60	1001.34
2014/06/25 01:44:00	1 min instant	1.40	242.65	304.22	63.51	1001.34
2014/06/25 01:45:00	1 min instant	1.69	242.45	304.22	63.49	1001.40
2014/06/25 01:46:00	1 min instant	1.47	241.79	304.22	63.43	1001.44
2014/06/25 01:47:00	1 min instant	1.28	242.35	304.23	63.41	1001.44
2014/06/25 01:48:00	1 min instant	1.42	242.35	304.23	63.34	1001.44
2014/06/25 01:49:00	1 min instant	1.29	242.30	304.23	63.30	1001.44
2014/06/25 01:50:00	1 min instant	1.20	242.35	304.23	63.27	1001.44
2014/06/25 01:51:00	1 min instant	1.27	242.75	304.23	63.21	1001.37
2014/06/25 01:52:00	1 min instant	1.31	242.68	304.24	63.18	1001.47
2014/06/25 01:53:00	1 min instant	1.30	242.40	304.24	63.08	1001.51
2014/06/25 01:54:00	1 min instant	1.38	241.91	304.24	63.10	1001.51
2014/06/25 01:55:00	1 min instant	1.38	242.46	304.25	63.07	1001.51
2014/06/25 01:56:00	1 min instant	1.41	242.43	304.25	63.04	1001.57
2014/06/25 01:57:00	1 min instant	1.16	242.08	304.26	62.98	1001.54
2014/06/25 01:58:00	1 min instant	1.15	241.65	304.26	62.90	1001.54
2014/06/25 01:59:00	1 min instant	1.41	242.19	304.27	62.87	1001.57
2014/06/25 02:00:00	1 min instant	1.44	242.75	304.27	62.90	1001.61
2014/06/25 02:01:00	1 min instant	1.63	242.86	304.27	62.78	1001.61
2014/06/25 02:02:00	1 min instant	1.50	242.67	304.28	62.83	1001.64
2014/06/25 02:03:00	1 min instant	1.61	243.46	304.28	62.77	1001.64
2014/06/25 02:04:00	1 min instant	1.63	243.37	304.29	62.71	1001.61
2014/06/25 02:05:00	1 min instant	1.64	243.12	304.29	62.71	1001.57
2014/06/25 02:06:00	1 min instant	1.71	243.36	304.30	62.73	1001.54
2014/06/25 02:07:00	1 min instant	1.74	243.70	304.30	62.70	1001.54
2014/06/25 02:08:00	1 min instant	1.79	243.90	304.31	62.69	1001.54
2014/06/25 02:09:00	1 min instant	1.83	243.81	304.31	62.62	1001.51
2014/06/25 02:10:00	1 min instant	1.85	243.97	304.32	62.61	1001.51
2014/06/25 02:11:00	1 min instant	1.92	243.94	304.32	62.56	1001.57
2014/06/25 02:12:00	1 min instant	2.01	243.86	304.33	62.51	1001.51
2014/06/25 02:13:00	1 min instant	1.37	244.02	304.33	62.52	1001.47
2014/06/25 02:14:00	1 min instant	1.76	244.01	304.34	62.49	1001.47
2014/06/25 02:15:00	1 min instant	2.92	244.19	304.35	62.49	1001.47
2014/06/25 02:16:00	1 min instant	3.52	243.66	304.35	62.48	1001.51
2014/06/25 02:17:00	1 min instant	1.21	243.79	304.36	62.48	1001.47
2014/06/25 02:18:00	1 min instant	2.00	243.73	304.36	62.50	1001.44
2014/06/25 02:19:00	1 min instant	2.11	243.66	304.36	62.62	1001.51
2014/06/25 02:20:00	1 min instant	2.44	243.75	304.36	62.74	1001.44
2014/06/25 02:21:00	1 min instant	2.29	243.79	304.35	62.88	1001.40
2014/06/25 02:22:00	1 min instant	3.52	243.81	304.35	63.00	1001.40
2014/06/25 02:23:00	1 min instant	3.55	243.93	304.33	63.18	1001.47
2014/06/25 02:24:00	1 min instant	2.55	243.87	304.32	63.42	1001.51
2014/06/25 02:25:00	1 min instant	2.88	244.05	304.31	63.51	1001.51
2014/06/25 02:26:00	1 min instant	2.89	244.04	304.30	63.56	1001.47
2014/06/25 02:27:00	1 min instant	2.36	244.04	304.30	63.62	1001.51
2014/06/25 02:28:00	1 min instant	3.37	243.85	304.29	63.64	1001.51
2014/06/25 02:29:00	1 min instant	4.15	244.16	304.28	63.66	1001.51
2014/06/25 02:30:00	1 min instant	2.24	244.07	304.27	63.70	1001.51
2014/06/25 02:31:00	1 min instant	3.43	243.98	304.27	63.69	1001.51
2014/06/25 02:32:00	1 min instant	2.78	243.85	304.26	63.67	1001.51
2014/06/25 02:33:00	1 min instant	2.84	244.12	304.26	63.65	1001.57
2014/06/25 02:34:00	1 min instant	3.01	243.94	304.26	63.57	1001.54
2014/06/25 02:35:00	1 min instant	2.99	243.37	304.25	63.53	1001.47
2014/06/25 02:36:00	1 min instant	3.02	243.92	304.24	63.50	1001.51
2014/06/25 02:37:00	1 min instant	2.95	244.07	304.24	63.40	1001.51
2014/06/25 02:38:00	1 min instant	2.95	243.91	304.24	63.35	1001.47
2014/06/25 02:39:00	1 min instant	3.10	244.11	304.24	63.30	1001.51
2014/06/25 02:40:00	1 min instant	3.18	244.30	304.24	63.26	1001.51
2014/06/25 02:41:00	1 min instant	3.12	244.21	304.24	63.21	1001.47
2014/06/25 02:42:00	1 min instant	3.30	244.35	304.24	63.16	1001.51
2014/06/25 02:43:00	1 min instant	3.38	244.01	304.24	63.10	1001.51
2014/06/25 02:44:00	1 min instant	3.44	244.24	304.23	63.07	1001.57
2014/06/25 02:45:00	1 min instant	3.56	244.71	304.24	63.09	1001.57
2014/06/25 02:46:00	1 min instant	3.41	244.45	304.24	62.98	1001.54
2014/06/25 02:47:00	1 min instant	3.42	244.15	304.24	62.93	1001.51
2014/06/25 02:48:00	1 min instant	3.50	243.89	304.24	62.97	1001.54
2014/06/25 02:49:00	1 min instant	3.44	244.14	304.24	62.91	1001.54
2014/06/25 02:50:00	1 min instant	3.30	243.68	304.24	62.88	1001.54
2014/06/25 02:51:00	1 min instant	3.42	243.98	304.24	62.84	1001.57
2014/06/25 02:52:00	1 min instant	4.07	244.21	304.24	62.81	1001.57
2014/06/25 02:53:00	1 min instant	2.44	244.05	304.24	62.75	1001.57
2014/06/25 02:54:00	1 min instant	3.22	243.95	304.25	62.85	1001.57
2014/06/25 02:55:00	1 min instant	3.62	244.19	304.25	62.79	1001.54
2014/06/25 02:56:00	1 min instant	4.05	244.32	304.26	62.81	1001.51
2014/06/25 02:57:00	1 min instant	4.06	244.22	304.26	62.76	1001.57
2014/06/25 02:58:00	1 min instant	4.07	244.02	304.26	62.71	1001.54
2014/06/25 02:59:00	1 min instant	4.14	243.51	304.26	62.75	1001.57
2014/06/25 03:00:00	1 min instant	4.09	243.78	304.27	62.69	1001.54
2014/06/25 03:01:00	1 min instant	4.06	243.70	304.27	62.68	1001.51
2014/06/25 03:02:00	1 min instant	3.96	243.41	304.27	62.67	1001.51
2014/06/25 03:03:00	1 min instant	3.99	243.37	304.28	62.64	1001.51
2014/06/25 03:04:00	1 min instant	3.96	243.36	304.28	62.59	1001.57
2014/06/25 03:05:01	1 min instant	3.98	243.29	304.29	62.59	1001.51
2014/06/25 03:06:00	1 min instant	3.94	243.37	304.29	62.56	1001.51
2014/06/25 03:07:00	1 min instant	3.99	243.44	304.29	62.53	1001.51
2014/06/25 03:08:00	1 min instant	4.01	243.64	304.30	62.48	1001.47
2014/06/25 03:09:00	1 min instant	4.10	243.60	304.30	62.49	1001.51
2014/06/25 03:10:00	1 min instant	4.09	243.30	304.30	62.47	1001.51
2014/06/25 03:11:00	1 min instant	4.13	243.56	304.31	62.45	1001.51
2014/06/25 03:12:00	1 min instant	4.31	243.74	304.31	62.43	1001.57
2014/06/25 03:13:00	1 min instant	4.18	243.37	304.32	62.41	1001.54
2014/06/25 03:14:00	1 min instant	4.20	243.57	304.32	62.40	1001.54
2014/06/25 03:15:00	1 min instant	4.30	243.57	304.33	62.38	1001.51
2014/06/25 03:16:00	1 min instant	4.28	243.88	304.33	62.37	1001.51
2014/06/25 03:17:00	1 min instant	4.39	243.71	304.33	62.35	1001.51
2014/06/25 03:18:00	1 min instant	4.38	243.93	304.34	62.32	1001.57
2014/06/25 03:19:00	1 min instant	4.41	243.73	304.35	62.28	1001.47
2014/06/25 03:20:00	1 min instant	4.47	243.83	304.35	62.25	1001.51
2014/06/25 03:21:01	1 min instant	4.47	243.83	304.35	62.25	1001.51
2014/06/25 03:22:00	1 min instant	4.55	243.90	304.35	62.29	1001.47
2014/06/25 03:23:00	1 min instant	4.57	244.05	304.35	62.46	1001.51
2014/06/25 03:24:00	1 min instant	4.59	243.89	304.34	62.60	1001.47
2014/06/25 03:25:00	1 min instant	4.63	243.81	304.33	62.80	1001.44
2014/06/25 03:26:00	1 min instant	4.58	244.14	304.33	62.94	1001.44
2014/06/25 03:27:00	1 min instant	4.51	243.72	304.32	63.06	1001.47
2014/06/25 03:28:00	1 min instant	4.50	243.90	304.31	63.11	1001.44
2014/06/25 03:29:00	1 min instant	4.49	243.78	304.29	63.25	1001.37
2014/06/25 03:30:00	1 min instant	4.46	243.68	304.29	63.33	1001.37
2014/06/25 03:31:00	1 min instant	4.48	243.94	304.28	63.33	1001.37
2014/06/25 03:32:00	1 min instant	4.51	244.02	304.27	63.38	1001.37
2014/06/25 03:33:00	1 min instant	4.49	243.69	304.26	63.38	1001.34
2014/06/25 03:34:00	1 min instant	4.52	243.77	304.26	63.40	1001.34
2014/06/25 03:35:00	1 min instant	4.56	243.97	304.25	63.40	1001.30
2014/06/25 03:36:00	1 min instant	4.57	243.84	304.24	63.40	1001.34
2014/06/25 03:37:00	1 min instant	4.54	243.47	304.24	63.36	1001.30
2014/06/25 03:38:00	1 min instant	4.59	243.88	304.24	63.31	1001.30
2014/06/25 03:39:00	1 min instant	4.56	243.95	304.23	63.22	1001.34
2014/06/25 03:40:00	1 min instant	4.71	243.78	304.23	63.20	1001.37
2014/06/25 03:41:00	1 min instant	4.85	243.95	304.23	63.14	1001.37
2014/06/25 03:42:00	1 min instant	4.83	243.69	304.22	63.07	1001.40
2014/06/25 03:43:00	1 min instant	4.86	243.90	304.22	62.99	1001.40
2014/06/25 03:44:00	1 min instant	4.85	243.74	304.22	62.96	1001.37
2014/06/25 03:45:00	1 min instant	4.71	243.78	304.22	62.88	1001.34
2014/06/25 03:46:00	1 min instant	4.78	243.62	304.22	62.92	1001.34
2014/06/25 03:47:00	1 min instant	4.78	243.41	304.22	62.84	1001.30
2014/06/25 03:48:00	1 min instant	4.47	243.59	304.22	62.77	1001.30
2014/06/25 03:49:00	1 min instant	4.27	243.80	304.22	62.74	1001.30
2014/06/25 03:50:00	1 min instant	4.23	243.82	304.22	62.70	1001.34
2014/06/25 03:51:00	1 min instant	4.46	243.36	304.22	62.62	1001.34
2014/06/25 03:52:00	1 min instant	4.49	243.40	304.22	62.62	1001.30
2014/06/25 03:53:00	1 min instant	4.39	243.29	304.22	62.61	1001.30
2014/06/25 03:54:00	1 min instant	4.19	243.26	304.22	62.54	1001.34
2014/06/25 03:55:00	1 min instant	4.31	243.29	304.23	62.53	1001.30
2014/06/25 03:56:00	1 min instant	5.41	243.32	304.23	62.52	1001.37
2014/06/25 03:57:00	1 min instant	3.23	243.29	304.23	62.48	1001.37
2014/06/25 03:58:00	1 min instant	4.06	243.44	304.24	62.41	1001.30
2014/06/25 03:59:00	1 min instant	5.27	243.51	304.24	62.41	1001.30
2014/06/25 04:00:00	1 min instant	5.13	243.16	304.24	62.40	1001.30
2014/06/25 04:01:00	1 min instant	4.52	243.65	304.24	62.36	1001.30
2014/06/25 04:02:00	1 min instant	3.64	243.74	304.24	62.34	1001.23
2014/06/25 04:03:00	1 min instant	4.78	243.43	304.25	62.30	1001.27
2014/06/25 04:04:00	1 min instant	4.36	243.46	304.25	62.26	1001.27
2014/06/25 04:05:00	1 min instant	4.44	243.57	304.26	62.20	1001.23
2014/06/25 04:06:00	1 min instant	4.49	243.08	304.26	62.21	1001.23
2014/06/25 04:07:00	1 min instant	4.37	243.19	304.26	62.16	1001.20
2014/06/25 04:08:00	1 min instant	4.40	243.46	304.27	62.17	1001.17
2014/06/25 04:09:00	1 min instant	4.29	243.54	304.27	62.14	1001.20
2014/06/25 04:10:00	1 min instant	4.25	243.01	304.27	62.13	1001.17
2014/06/25 04:11:00	1 min instant	4.15	243.36	304.28	62.13	1001.17
2014/06/25 04:12:00	1 min instant	4.12	243.47	304.28	62.14	1001.10
2014/06/25 04:13:00	1 min instant	4.08	243.03	304.29	62.09	1001.13
2014/06/25 04:14:00	1 min instant	4.19	242.93	304.29	62.09	1001.13
2014/06/25 04:15:00	1 min instant	4.14	243.34	304.30	62.08	1001.10
2014/06/25 04:16:00	1 min instant	4.27	243.55	304.30	62.08	1001.10
2014/06/25 04:17:00	1 min instant	4.24	243.56	304.30	61.99	1001.10
2014/06/25 04:18:00	1 min instant	4.04	243.46	304.31	61.98	1001.10
2014/06/25 04:19:00	1 min instant	4.02	243.52	304.32	61.98	1001.10
2014/06/25 04:20:00	1 min instant	4.44	243.63	304.32	61.98	1001.10
2014/06/25 04:21:00	1 min instant	3.92	243.28	304.33	61.93	1001.10
2014/06/25 04:22:00	1 min instant	3.75	243.18	304.33	61.92	1001.10
2014/06/25 04:23:00	1 min instant	3.19	243.00	304.33	61.92	1001.03
2014/06/25 04:24:00	1 min instant	3.34	242.65	304.34	61.88	1001.06
2014/06/25 04:25:00	1 min instant	3.49	242.63	304.34	61.86	1001.06
2014/06/25 04:26:00	1 min instant	3.56	242.83	304.35	61.89	1001.03
2014/06/25 04:27:00	1 min instant	3.72	242.93	304.35	61.85	1001.00
2014/06/25 04:28:00	1 min instant	3.86	243.17	304.36	61.84	1001.03
2014/06/25 04:29:00	1 min instant	3.80	243.39	304.36	61.80	1001.03
2014/06/25 04:30:00	1 min instant	3.80	243.18	304.37	61.75	1000.96
2014/06/25 04:31:00	1 min instant	3.82	243.63	304.37	61.72	1001.00
2014/06/25 04:32:00	1 min instant	3.84	242.88	304.38	61.72	1000.96
2014/06/25 04:33:00	1 min instant	3.90	243.35	304.38	61.73	1000.96
2014/06/25 04:34:00	1 min instant	3.84	243.05	304.38	61.89	1000.93
2014/06/25 04:35:00	1 min instant	3.93	243.31	304.37	62.01	1000.89
2014/06/25 04:36:00	1 min instant	3.94	243.81	304.36	62.24	1000.89
2014/06/25 04:37:00	1 min instant	3.99	243.76	304.35	62.60	1000.86
2014/06/25 04:38:00	1 min instant	3.97	243.57	304.35	62.74	1000.83
2014/06/25 04:39:00	1 min instant	4.02	243.96	304.33	62.84	1000.86
2014/06/25 04:40:00	1 min instant	3.98	243.64	304.32	62.89	1000.79
2014/06/25 04:41:00	1 min instant	3.96	243.38	304.32	62.91	1000.83
2014/06/25 04:42:00	1 min instant	3.98	243.37	304.31	62.85	1000.76
2014/06/25 04:43:00	1 min instant	3.90	243.09	304.30	62.89	1000.83
2014/06/25 04:44:00	1 min instant	3.97	243.68	304.29	62.84	1000.79
2014/06/25 04:45:00	1 min instant	3.96	243.43	304.28	62.94	1000.76
2014/06/25 04:46:00	1 min instant	3.96	243.63	304.27	62.86	1000.76
2014/06/25 04:47:00	1 min instant	3.95	243.67	304.27	62.89	1000.76
2014/06/25 04:48:00	1 min instant	3.80	242.91	304.26	62.86	1000.69
2014/06/25 04:49:00	1 min instant	3.81	243.03	304.26	62.85	1000.76
2014/06/25 04:50:00	1 min instant	3.75	243.01	304.26	62.81	1000.73
2014/06/25 04:51:00	1 min instant	3.84	242.96	304.25	62.87	1000.69
2014/06/25 04:52:00	1 min instant	3.85	242.95	304.25	62.82	1000.69
2014/06/25 04:53:00	1 min instant	3.88	242.93	304.24	62.79	1000.69
2014/06/25 04:54:00	1 min instant	3.85	243.08	304.24	62.72	1000.66
2014/06/25 04:55:00	1 min instant	3.90	243.58	304.24	62.71	1000.73
2014/06/25 04:56:00	1 min instant	4.01	243.47	304.24	62.71	1000.73
2014/06/25 04:57:00	1 min instant	3.97	243.21	304.24	62.66	1000.62
2014/06/25 04:58:00	1 min instant	3.98	243.17	304.23	62.64	1000.62
2014/06/25 04:59:00	1 min instant	3.96	242.87	304.23	62.59	1000.66
2014/06/25 05:00:00	1 min instant	3.97	243.01	304.23	62.55	1000.66
2014/06/25 05:01:00	1 min instant	3.96	242.92	304.23	62.54	1000.62
2014/06/25 05:02:00	1 min instant	3.95	243.11	304.23	62.51	1000.69
2014/06/25 05:03:00	1 min instant	3.92	242.92	304.23	62.45	1000.73
2014/06/25 05:04:00	1 min instant	3.87	242.71	304.23	62.43	1000.69
2014/06/25 05:05:00	1 min instant	3.92	242.92	304.23	62.37	1000.69
2014/06/25 05:06:00	1 min instant	3.96	242.74	304.24	62.33	1000.73
2014/06/25 05:07:00	1 min instant	3.93	242.76	304.24	62.31	1000.69
2014/06/25 05:08:00	1 min instant	3.95	242.96	304.24	62.25	1000.66
2014/06/25 05:09:00	1 min instant	3.95	243.01	304.24	62.18	1000.66
2014/06/25 05:10:00	1 min instant	3.89	243.04	304.24	62.18	1000.69
2014/06/25 05:11:00	1 min instant	3.89	243.14	304.24	62.11	1000.66
2014/06/25 05:12:00	1 min instant	3.89	243.25	304.24	62.03	1000.66
2014/06/25 05:13:00	1 min instant	3.91	243.27	304.24	62.01	1000.59
2014/06/25 05:14:00	1 min instant	3.93	243.51	304.25	61.97	1000.56
2014/06/25 05:15:00	1 min instant	3.92	243.50	304.25	61.96	1000.56
2014/06/25 05:16:00	1 min instant	3.90	243.38	304.26	61.90	1000.49
2014/06/25 05:17:00	1 min instant	3.88	243.31	304.26	61.94	1000.56
2014/06/25 05:18:00	1 min instant	3.86	243.26	304.26	61.87	1000.49
2014/06/25 05:19:00	1 min instant	3.86	243.40	304.26	61.84	1000.45
2014/06/25 05:20:00	1 min instant	3.86	243.56	304.27	61.83	1000.42
2014/06/25 05:21:00	1 min instant	3.91	243.92	304.27	61.83	1000.42
2014/06/25 05:22:00	1 min instant	3.89	243.56	304.27	61.81	1000.42
2014/06/25 05:23:00	1 min instant	3.87	243.16	304.27	61.79	1000.39
2014/06/25 05:24:00	1 min instant	3.85	243.38	304.28	61.77	1000.35
2014/06/25 05:25:00	1 min instant	3.86	243.47	304.28	61.74	1000.42
2014/06/25 05:26:00	1 min instant	3.86	243.69	304.28	61.72	1000.39
2014/06/25 05:27:00	1 min instant	3.83	243.57	304.29	61.73	1000.39
2014/06/25 05:28:00	1 min instant	3.76	242.82	304.29	61.69	1000.35
2014/06/25 05:29:00	1 min instant	3.73	242.70	304.29	61.67	1000.35
2014/06/25 05:30:00	1 min instant	3.76	243.23	304.30	61.69	1000.39
2014/06/25 05:31:00	1 min instant	3.69	242.40	304.30	61.66	1000.39
2014/06/25 05:32:00	1 min instant	3.72	242.90	304.30	61.67	1000.39
2014/06/25 05:33:00	1 min instant	3.68	242.44	304.31	61.64	1000.39
2014/06/25 05:34:00	1 min instant	3.66	242.50	304.31	61.64	1000.35
2014/06/25 05:35:00	1 min instant	3.67	242.60	304.32	61.61	1000.28
2014/06/25 05:36:00	1 min instant	3.73	242.70	304.32	61.61	1000.28
2014/06/25 05:37:00	1 min instant	3.67	242.65	304.33	61.61	1000.25
2014/06/25 05:38:00	1 min instant	3.62	242.66	304.33	61.58	1000.22
2014/06/25 05:39:00	1 min instant	3.59	242.46	304.33	61.56	1000.25
2014/06/25 05:40:00	1 min instant	2.51	242.37	304.33	61.56	1000.22
2014/06/25 05:41:00	1 min instant	3.56	242.40	304.34	61.59	1000.18
2014/06/25 05:42:00	1 min instant	3.84	242.13	304.35	61.61	1000.22
2014/06/25 05:43:00	1 min instant	3.48	242.17	304.35	61.62	1000.22
2014/06/25 05:44:00	1 min instant	3.42	242.41	304.35	61.58	1000.22
2014/06/25 05:45:00	1 min instant	3.34	242.63	304.36	61.58	1000.22
2014/06/25 05:46:00	1 min instant	3.41	242.43	304.36	61.57	1000.18
2014/06/25 05:47:00	1 min instant	3.35	242.31	304.36	61.54	1000.15
2014/06/25 05:48:00	1 min instant	3.34	242.96	304.37	61.51	1000.15
2014/06/25 05:49:00	1 min instant	3.37	242.64	304.37	61.51	1000.15
2014/06/25 05:50:00	1 min instant	3.35	242.41	304.38	61.50	1000.15
2014/06/25 05:51:00	1 min instant	3.35	242.42	304.38	61.50	1000.15
2014/06/25 05:52:00	1 min instant	3.39	242.41	304.38	61.52	1000.11
2014/06/25 05:53:00	1 min instant	3.39	242.29	304.39	61.50	1000.08
2014/06/25 05:54:00	1 min instant	3.38	242.23	304.39	61.47	1000.08
2014/06/25 05:55:00	1 min instant	3.42	242.32	304.39	61.50	1000.08
2014/06/25 05:56:00	1 min instant	3.44	242.35	304.40	61.47	1000.05
2014/06/25 05:57:00	1 min instant	3.46	242.20	304.40	61.46	1000.01
2014/06/25 05:58:00	1 min instant	3.45	242.02	304.40	61.44	1000.01
2014/06/25 05:59:00	1 min instant	3.44	242.08	304.41	61.44	999.98
2014/06/25 06:00:00	1 min instant	3.49	242.21	304.41	61.41	999.91
2014/06/25 06:01:00	1 min instant	3.49	242.23	304.42	61.39	999.91
2014/06/25 06:02:00	1 min instant	3.51	241.90	304.42	61.38	999.91
2014/06/25 06:03:00	1 min instant	3.44	242.09	304.42	61.38	999.88
2014/06/25 06:04:00	1 min instant	3.48	242.23	304.43	61.37	999.88
2014/06/25 06:05:00	1 min instant	3.36	242.26	304.43	61.34	999.81
2014/06/25 06:06:00	1 min instant	3.32	241.94	304.43	61.33	999.88
2014/06/25 06:07:00	1 min instant	3.42	241.86	304.44	61.31	999.88
2014/06/25 06:08:00	1 min instant	3.37	241.71	304.44	61.31	999.91
2014/06/25 06:09:00	1 min instant	3.45	241.88	304.45	61.31	999.88
2014/06/25 06:10:00	1 min instant	3.42	241.90	304.45	61.33	999.81
2014/06/25 06:11:00	1 min instant	3.43	241.82	304.45	61.31	999.81
2014/06/25 06:12:00	1 min instant	3.41	242.07	304.45	61.31	999.84
2014/06/25 06:13:00	1 min instant	3.49	242.02	304.46	61.29	999.81
2014/06/25 06:14:00	1 min instant	3.47	242.07	304.46	61.30	999.81
2014/06/25 06:15:00	1 min instant	3.51	242.32	304.46	61.22	999.78
2014/06/25 06:16:00	1 min instant	3.49	242.36	304.47	61.31	999.74
2014/06/25 06:17:00	1 min instant	3.57	242.33	304.47	61.28	999.74
2014/06/25 06:18:00	1 min instant	3.64	242.24	304.48	61.23	999.71
2014/06/25 06:19:00	1 min instant	3.62	241.95	304.48	61.28	999.67
2014/06/25 06:20:00	1 min instant	3.62	241.89	304.48	61.27	999.71
2014/06/25 06:21:00	1 min instant	3.69	242.26	304.48	61.26	999.71
2014/06/25 06:22:00	1 min instant	3.62	242.07	304.49	61.26	999.67
2014/06/25 06:23:00	1 min instant	3.59	242.02	304.49	61.19	999.67
2014/06/25 06:24:00	1 min instant	3.60	242.04	304.49	61.26	999.67
2014/06/25 06:25:00	1 min instant	3.67	241.92	304.50	61.23	999.67
2014/06/25 06:26:00	1 min instant	3.67	241.95	304.50	61.13	999.67
2014/06/25 06:27:00	1 min instant	3.78	242.24	304.50	61.17	999.71
2014/06/25 06:28:00	1 min instant	3.90	242.24	304.51	61.21	999.71
2014/06/25 06:29:00	1 min instant	4.13	242.26	304.51	61.14	999.67
2014/06/25 06:30:00	1 min instant	4.19	242.00	304.51	61.15	999.71
2014/06/25 06:31:00	1 min instant	4.21	241.87	304.51	61.23	999.74
2014/06/25 06:32:00	1 min instant	4.09	242.27	304.52	61.21	999.74
2014/06/25 06:33:00	1 min instant	4.02	241.95	304.52	61.10	999.74
2014/06/25 06:34:00	1 min instant	4.02	241.78	304.52	61.19	999.74
2014/06/25 06:35:00	1 min instant	4.09	242.53	304.53	61.17	999.71
2014/06/25 06:36:00	1 min instant	4.11	242.49	304.53	61.15	999.74
2014/06/25 06:37:00	1 min instant	4.07	242.32	304.53	61.10	999.74
2014/06/25 06:38:00	1 min instant	4.08	242.46	304.54	61.10	999.67
2014/06/25 06:39:00	1 min instant	4.04	242.44	304.54	61.10	999.71
2014/06/25 06:40:00	1 min instant	4.03	242.39	304.54	61.18	999.64
2014/06/25 06:41:00	1 min instant	4.01	242.74	304.54	61.18	999.57
2014/06/25 06:42:00	1 min instant	3.97	242.53	304.54	61.13	999.61
2014/06/25 06:43:00	1 min instant	3.95	242.43	304.55	61.22	999.61
2014/06/25 06:44:00	1 min instant	3.94	242.66	304.55	61.15	999.64
2014/06/25 06:45:00	1 min instant	3.91	242.87	304.55	61.18	999.61
2014/06/25 06:46:00	1 min instant	3.91	242.91	304.55	61.18	999.61
2014/06/25 06:47:00	1 min instant	3.92	242.79	304.55	61.13	999.57
2014/06/25 06:48:00	1 min instant	3.94	242.89	304.56	61.17	999.61
2014/06/25 06:49:00	1 min instant	3.91	242.66	304.56	61.22	999.57
2014/06/25 06:50:00	1 min instant	4.00	243.50	304.57	61.23	999.50
2014/06/25 06:51:00	1 min instant	4.04	243.99	304.57	62.19	999.50
2014/06/25 06:52:00	1 min instant	4.03	243.87	304.57	62.40	999.50
2014/06/25 06:53:00	1 min instant	4.01	243.50	304.57	62.99	999.47
2014/06/25 06:54:00	1 min instant	4.01	243.82	304.57	63.69	999.50
2014/06/25 06:55:00	1 min instant	3.95	243.55	304.56	63.72	999.47
2014/06/25 06:56:00	1 min instant	3.92	243.71	304.55	63.93	999.50
2014/06/25 06:57:00	1 min instant	3.89	243.52	304.54	64.09	999.50
2014/06/25 06:58:00	1 min instant	3.81	243.49	304.54	64.20	999.50
2014/06/25 06:59:00	1 min instant	3.67	243.54	304.52	64.32	999.50
2014/06/25 07:00:00	1 min instant	3.41	243.57	304.51	64.19	999.50
2014/06/25 07:01:00	1 min instant	4.31	243.66	304.49	64.43	999.50
2014/06/25 07:02:00	1 min instant	4.18	243.97	304.48	64.93	999.47
2014/06/25 07:03:00	1 min instant	3.63	243.73	304.48	64.98	999.50
2014/06/25 07:04:00	1 min instant	3.50	243.82	304.46	65.01	999.50
2014/06/25 07:05:00	1 min instant	3.58	244.16	304.45	64.50	999.47
2014/06/25 07:06:00	1 min instant	3.53	244.19	304.44	64.27	999.50
2014/06/25 07:07:00	1 min instant	3.55	244.21	304.43	64.12	999.47
2014/06/25 07:08:00	1 min instant	3.69	244.13	304.42	63.82	999.47
2014/06/25 07:09:00	1 min instant	3.74	244.24	304.42	63.76	999.47
2014/06/25 07:10:00	1 min instant	3.85	244.10	304.41	63.65	999.47
2014/06/25 07:11:00	1 min instant	3.90	243.83	304.40	63.53	999.44
2014/06/25 07:12:00	1 min instant	3.78	243.96	304.40	63.48	999.47
2014/06/25 07:13:00	1 min instant	3.87	244.06	304.40	63.43	999.47
2014/06/25 07:14:00	1 min instant	3.88	243.89	304.39	63.35	999.54
2014/06/25 07:15:00	1 min instant	3.85	243.92	304.39	63.31	999.54
2014/06/25 07:16:00	1 min instant	3.90	243.85	304.39	63.28	999.47
2014/06/25 07:17:00	1 min instant	3.94	244.11	304.38	63.19	999.50
2014/06/25 07:18:00	1 min instant	4.01	243.77	304.38	63.14	999.47
2014/06/25 07:19:00	1 min instant	4.03	243.97	304.38	63.11	999.50
2014/06/25 07:20:00	1 min instant	4.14	244.00	304.38	63.07	999.54
2014/06/25 07:21:00	1 min instant	4.09	243.66	304.38	63.07	999.54
2014/06/25 07:22:00	1 min instant	4.11	244.10	304.38	62.99	999.57
2014/06/25 07:23:00	1 min instant	4.10	243.86	304.37	62.99	999.54
2014/06/25 07:24:00	1 min instant	4.14	244.00	304.38	62.93	999.54
2014/06/25 07:25:00	1 min instant	4.15	244.13	304.38	62.99	999.50
2014/06/25 07:26:00	1 min instant	4.20	243.84	304.38	62.96	999.54
2014/06/25 07:27:00	1 min instant	4.24	243.89	304.38	62.95	999.54
2014/06/25 07:28:00	1 min instant	4.17	243.91	304.38	62.86	999.54
2014/06/25 07:29:00	1 min instant	4.20	243.99	304.38	62.89	999.54
2014/06/25 07:30:00	1 min instant	4.20	243.61	304.38	62.85	999.54
2014/06/25 07:31:00	1 min instant	4.17	243.28	304.38	62.84	999.54
2014/06/25 07:32:00	1 min instant	4.19	243.67	304.38	62.86	999.54
2014/06/25 07:33:00	1 min instant	4.16	243.36	304.39	62.81	999.54
2014/06/25 07:34:00	1 min instant	4.19	243.71	304.39	62.78	999.54
2014/06/25 07:35:00	1 min instant	4.20	243.74	304.39	62.83	999.54
2014/06/25 07:36:00	1 min instant	4.21	243.77	304.39	62.83	999.50
2014/06/25 07:37:00	1 min instant	4.23	243.87	304.40	62.76	999.47
2014/06/25 07:38:00	1 min instant	4.15	243.66	304.40	62.76	999.47
2014/06/25 07:39:00	1 min instant	4.15	243.47	304.39	62.90	999.47
2014/06/25 07:40:00	1 min instant	4.21	243.30	304.39	63.04	999.47
2014/06/25 07:41:00	1 min instant	4.15	243.41	304.38	63.17	999.47
2014/06/25 07:42:00	1 min instant	4.03	243.32	304.37	63.34	999.40
2014/06/25 07:43:00	1 min instant	4.04	243.39	304.36	63.50	999.47
2014/06/25 07:44:00	1 min instant	5.13	243.53	304.35	63.63	999.47
2014/06/25 07:45:00	1 min instant	3.22	243.15	304.34	63.71	999.47
2014/06/25 07:46:00	1 min instant	4.41	243.27	304.33	63.80	999.44
2014/06/25 07:47:00	1 min instant	5.07	243.37	304.32	63.83	999.44
2014/06/25 07:48:00	1 min instant	4.55	243.22	304.31	63.91	999.44
2014/06/25 07:49:00	1 min instant	4.58	243.49	304.30	63.87	999.47
2014/06/25 07:50:00	1 min instant	4.67	243.59	304.29	63.87	999.40
2014/06/25 07:51:00	1 min instant	4.46	243.46	304.29	63.87	999.40
2014/06/25 07:52:00	1 min instant	4.49	243.25	304.28	63.80	999.40
2014/06/25 07:53:00	1 min instant	4.51	243.07	304.28	63.79	999.37
2014/06/25 07:54:00	1 min instant	4.53	243.08	304.27	63.78	999.44
2014/06/25 07:55:00	1 min instant	4.56	243.05	304.27	63.76	999.44
2014/06/25 07:56:00	1 min instant	4.55	242.73	304.27	63.67	999.40
2014/06/25 07:57:00	1 min instant	4.50	242.94	304.26	63.64	999.44
2014/06/25 07:58:00	1 min instant	4.45	243.08	304.26	63.62	999.40
2014/06/25 07:59:00	1 min instant	4.40	243.03	304.26	63.60	999.44
2014/06/25 08:00:00	1 min instant	4.35	242.80	304.26	63.57	999.54
2014/06/25 08:01:00	1 min instant	4.35	243.06	304.26	63.52	999.54
2014/06/25 08:02:00	1 min instant	4.30	242.88	304.26	63.49	999.57
2014/06/25 08:03:00	1 min instant	4.22	242.79	304.26	63.46	999.54
2014/06/25 08:04:00	1 min instant	4.12	242.87	304.26	63.45	999.57
2014/06/25 08:05:00	1 min instant	3.98	243.43	304.26	63.39	999.61
2014/06/25 08:06:00	1 min instant	3.90	243.69	304.27	63.06	999.61
2014/06/25 08:07:00	1 min instant	3.71	243.63	304.27	63.00	999.61
2014/06/25 08:08:00	1 min instant	3.68	243.36	304.27	62.94	999.61
2014/06/25 08:09:00	1 min instant	3.67	243.97	304.27	62.87	999.57
2014/06/25 08:10:00	1 min instant	3.70	243.95	304.27	62.88	999.61
2014/06/25 08:11:00	1 min instant	3.73	243.57	304.28	62.77	999.61
2014/06/25 08:12:00	1 min instant	3.75	243.79	304.28	62.79	999.64
2014/06/25 08:13:00	1 min instant	3.79	243.70	304.28	62.82	999.61
2014/06/25 08:14:00	1 min instant	3.70	243.99	304.29	62.78	999.61
2014/06/25 08:15:00	1 min instant	3.66	243.53	304.29	62.76	999.61
2014/06/25 08:16:00	1 min instant	4.03	243.60	304.30	62.78	999.57
2014/06/25 08:17:00	1 min instant	4.52	243.80	304.30	62.73	999.61
2014/06/25 08:18:00	1 min instant	4.05	243.84	304.30	62.79	999.54
2014/06/25 08:19:00	1 min instant	3.81	243.90	304.30	63.01	999.57
2014/06/25 08:20:00	1 min instant	4.15	243.79	304.29	63.07	999.57
2014/06/25 08:21:00	1 min instant	4.06	243.80	304.28	63.24	999.57
2014/06/25 08:22:00	1 min instant	4.27	243.74	304.27	63.38	999.54
2014/06/25 08:23:00	1 min instant	4.17	243.34	304.26	63.47	999.54
2014/06/25 08:24:00	1 min instant	4.12	243.57	304.26	63.53	999.54
2014/06/25 08:25:00	1 min instant	4.30	243.38	304.24	63.62	999.54
2014/06/25 08:26:00	1 min instant	4.43	243.91	304.24	63.66	999.54
2014/06/25 08:27:00	1 min instant	4.51	244.32	304.23	63.69	999.57
2014/06/25 08:28:00	1 min instant	4.55	243.98	304.22	63.72	999.57
2014/06/25 08:29:00	1 min instant	4.47	244.06	304.22	63.68	999.54
2014/06/25 08:30:00	1 min instant	4.47	243.82	304.21	63.67	999.54
2014/06/25 08:31:00	1 min instant	4.45	243.68	304.21	63.65	999.61
2014/06/25 08:32:00	1 min instant	4.45	243.50	304.20	63.62	999.61
2014/06/25 08:33:00	1 min instant	4.43	244.06	304.20	63.59	999.54
2014/06/25 08:34:00	1 min instant	4.34	243.70	304.20	63.55	999.61
2014/06/25 08:35:00	1 min instant	4.32	243.62	304.20	63.52	999.64
2014/06/25 08:36:00	1 min instant	4.33	243.61	304.20	63.49	999.61
2014/06/25 08:37:00	1 min instant	4.32	244.03	304.20	63.42	999.57
2014/06/25 08:38:00	1 min instant	4.28	243.57	304.20	63.40	999.57
2014/06/25 08:39:00	1 min instant	4.24	243.52	304.20	63.38	999.64
2014/06/25 08:40:00	1 min instant	4.18	243.72	304.20	63.35	999.61
2014/06/25 08:41:00	1 min instant	4.12	243.81	304.20	63.31	999.61
2014/06/25 08:42:00	1 min instant	4.17	243.66	304.20	63.26	999.61
2014/06/25 08:43:00	1 min instant	4.19	243.59	304.20	63.22	999.54
2014/06/25 08:44:00	1 min instant	4.20	243.31	304.21	63.18	999.61
2014/06/25 08:45:00	1 min instant	4.30	243.49	304.21	63.17	999.57
2014/06/25 08:46:00	1 min instant	4.32	243.91	304.21	63.16	999.57
2014/06/25 08:47:00	1 min instant	4.55	244.54	304.21	63.11	999.57
2014/06/25 08:48:00	1 min instant	4.69	244.40	304.22	63.15	999.57
2014/06/25 08:49:00	1 min instant	4.56	244.67	304.22	63.12	999.57
2014/06/25 08:50:00	1 min instant	4.60	244.71	304.23	63.07	999.57
2014/06/25 08:51:00	1 min instant	4.50	244.63	304.23	62.98	999.57
2014/06/25 08:52:00	1 min instant	4.45	244.52	304.24	63.03	999.61
2014/06/25 08:53:00	1 min instant	4.43	244.50	304.24	63.02	999.57
2014/06/25 08:54:00	1 min instant	4.39	244.59	304.24	63.01	999.57
2014/06/25 08:55:00	1 min instant	4.45	245.04	304.24	63.10	999.61
2014/06/25 08:56:00	1 min instant	4.36	244.36	304.23	63.23	999.61
2014/06/25 08:57:00	1 min instant	4.37	244.28	304.23	63.37	999.57
2014/06/25 08:58:00	1 min instant	4.39	244.70	304.22	63.54	999.61
2014/06/25 08:59:00	1 min instant	4.36	244.68	304.21	63.64	999.64
2014/06/25 09:00:00	1 min instant	4.32	244.44	304.20	63.76	999.64
2014/06/25 09:01:00	1 min instant	4.31	244.74	304.20	63.80	999.67
2014/06/25 09:02:00	1 min instant	4.25	244.65	304.19	63.84	999.71
2014/06/25 09:03:00	1 min instant	4.27	244.37	304.18	63.89	999.64
2014/06/25 09:04:00	1 min instant	4.27	244.58	304.17	63.86	999.74
2014/06/25 09:05:00	1 min instant	4.28	244.64	304.17	63.86	999.67
2014/06/25 09:06:00	1 min instant	4.24	244.14	304.17	63.83	999.67
2014/06/25 09:07:00	1 min instant	4.24	244.72	304.16	63.71	999.67
2014/06/25 09:08:00	1 min instant	4.03	244.42	304.16	63.71	999.71
2014/06/25 09:09:00	1 min instant	4.14	245.21	304.16	63.63	999.71
2014/06/25 09:10:00	1 min instant	4.00	244.27	304.15	63.60	999.74
2014/06/25 09:11:00	1 min instant	4.35	244.58	304.15	63.53	999.74
2014/06/25 09:12:00	1 min instant	4.47	244.51	304.15	63.48	999.74
2014/06/25 09:13:00	1 min instant	4.39	245.12	304.15	63.45	999.74
2014/06/25 09:14:00	1 min instant	4.46	244.68	304.15	63.36	999.74
2014/06/25 09:15:00	1 min instant	4.50	244.49	304.15	63.35	999.74
2014/06/25 09:16:00	1 min instant	4.51	244.91	304.16	63.27	999.74
2014/06/25 09:17:00	1 min instant	4.52	244.99	304.16	63.28	999.78
2014/06/25 09:18:00	1 min instant	4.49	245.26	304.16	63.26	999.81
2014/06/25 09:19:00	1 min instant	4.59	244.96	304.16	63.20	999.84
2014/06/25 09:20:00	1 min instant	4.56	244.93	304.16	63.16	999.88
2014/06/25 09:21:00	1 min instant	4.59	245.15	304.17	63.20	999.84
2014/06/25 09:22:00	1 min instant	4.55	245.09	304.17	63.15	999.91
2014/06/25 09:23:00	1 min instant	4.56	245.12	304.17	63.04	999.98
2014/06/25 09:24:00	1 min instant	4.58	244.92	304.18	63.06	1000.01
2014/06/25 09:25:00	1 min instant	4.57	244.92	304.18	63.08	1000.01
2014/06/25 09:26:00	1 min instant	4.44	244.64	304.18	63.07	1000.08
2014/06/25 09:27:00	1 min instant	4.38	244.93	304.19	62.98	1000.01
2014/06/25 09:28:00	1 min instant	4.28	244.83	304.20	63.04	1000.08
2014/06/25 09:29:00	1 min instant	4.50	244.84	304.20	62.96	1000.08
2014/06/25 09:30:00	1 min instant	4.50	244.93	304.21	62.98	1000.05
2014/06/25 09:31:00	1 min instant	4.34	244.42	304.21	62.96	1000.08
2014/06/25 09:32:00	1 min instant	4.44	245.41	304.22	62.92	1000.08
2014/06/25 09:33:00	1 min instant	4.59	244.91	304.22	62.86	1000.08
2014/06/25 09:34:00	1 min instant	4.60	245.34	304.22	62.79	1000.08
2014/06/25 09:35:00	1 min instant	4.31	244.50	304.23	62.84	1000.08
2014/06/25 09:36:00	1 min instant	4.16	244.76	304.23	63.04	1000.11
2014/06/25 09:37:00	1 min instant	4.15	244.74	304.23	63.15	1000.08
2014/06/25 09:38:00	1 min instant	4.26	245.17	304.22	63.28	1000.08
2014/06/25 09:39:00	1 min instant	4.34	244.86	304.21	63.50	1000.11
2014/06/25 09:40:00	1 min instant	4.37	244.90	304.21	63.59	1000.08
2014/06/25 09:41:00	1 min instant	3.82	244.74	304.20	63.72	1000.15
2014/06/25 09:42:00	1 min instant	4.43	244.47	304.18	63.89	1000.15
2014/06/25 09:43:00	1 min instant	4.32	244.27	304.18	63.87	1000.08
2014/06/25 09:44:00	1 min instant	4.40	244.69	304.17	63.95	1000.08
2014/06/25 09:45:00	1 min instant	4.53	244.71	304.17	63.96	1000.11
2014/06/25 09:46:00	1 min instant	4.57	244.88	304.16	63.97	1000.11
2014/06/25 09:47:00	1 min instant	4.70	245.00	304.15	63.94	1000.15
2014/06/25 09:48:00	1 min instant	4.76	245.49	304.15	63.91	1000.08
2014/06/25 09:49:00	1 min instant	4.84	245.32	304.15	63.88	1000.15
2014/06/25 09:50:00	1 min instant	4.92	245.27	304.14	63.87	1000.11
2014/06/25 09:51:00	1 min instant	5.15	245.42	304.14	63.83	1000.15
2014/06/25 09:52:00	1 min instant	5.06	245.51	304.14	63.78	1000.08
2014/06/25 09:53:00	1 min instant	5.01	247.12	304.14	63.73	1000.08
2014/06/25 09:54:00	1 min instant	5.06	247.22	304.14	63.70	1000.08
2014/06/25 09:55:00	1 min instant	4.95	247.07	304.14	63.67	1000.08
2014/06/25 09:56:00	1 min instant	5.02	247.09	304.14	63.63	1000.08
2014/06/25 09:57:00	1 min instant	5.08	247.14	304.14	63.59	1000.08
2014/06/25 09:58:00	1 min instant	5.09	247.22	304.14	63.56	1000.15
2014/06/25 09:59:00	1 min instant	4.86	247.08	304.14	63.52	1000.08
2014/06/25 10:00:00	1 min instant	4.66	246.82	304.15	63.49	1000.15
2014/06/25 10:01:00	1 min instant	4.94	246.16	304.15	63.47	1000.15
2014/06/25 10:02:00	1 min instant	5.21	246.72	304.15	63.44	1000.18
2014/06/25 10:03:00	1 min instant	5.01	246.60	304.15	63.41	1000.15
2014/06/25 10:04:00	1 min instant	4.98	246.17	304.16	63.37	1000.18
2014/06/25 10:05:00	1 min instant	5.11	247.09	304.16	63.34	1000.18
2014/06/25 10:06:00	1 min instant	5.09	247.15	304.16	63.32	1000.22
2014/06/25 10:07:00	1 min instant	5.17	246.95	304.17	63.28	1000.18
2014/06/25 10:08:00	1 min instant	5.16	246.46	304.17	63.27	1000.18
2014/06/25 10:09:00	1 min instant	5.08	246.39	304.18	63.21	1000.18
2014/06/25 10:10:00	1 min instant	5.11	246.61	304.18	63.17	1000.15
2014/06/25 10:11:00	1 min instant	5.13	246.82	304.19	63.06	1000.15
2014/06/25 10:12:00	1 min instant	5.12	246.71	304.19	63.09	1000.15
2014/06/25 10:13:00	1 min instant	5.10	246.60	304.20	63.05	1000.15
2014/06/25 10:14:00	1 min instant	5.10	246.81	304.21	63.05	1000.18
2014/06/25 10:15:00	1 min instant	5.10	246.58	304.21	63.08	1000.18
2014/06/25 10:16:00	1 min instant	5.03	245.70	304.21	63.07	1000.15
2014/06/25 10:17:00	1 min instant	4.98	245.04	304.22	63.08	1000.18
2014/06/25 10:18:00	1 min instant	4.97	244.98	304.22	63.17	1000.18
2014/06/25 10:19:00	1 min instant	4.92	245.08	304.21	63.35	1000.18
2014/06/25 10:20:00	1 min instant	4.94	245.17	304.21	63.52	1000.18
2014/06/25 10:21:00	1 min instant	4.93	245.08	304.20	63.68	1000.15
2014/06/25 10:22:00	1 min instant	5.00	245.59	304.20	63.81	1000.18
2014/06/25 10:23:00	1 min instant	5.01	245.66	304.19	63.95	1000.15
2014/06/25 10:24:00	1 min instant	4.95	244.89	304.18	64.08	1000.15
2014/06/25 10:25:00	1 min instant	5.06	245.56	304.18	64.13	1000.18
2014/06/25 10:26:00	1 min instant	5.08	245.30	304.17	64.20	1000.15
2014/06/25 10:27:00	1 min instant	5.11	245.17	304.16	64.28	1000.15
2014/06/25 10:28:00	1 min instant	5.16	245.45	304.16	64.31	1000.15
2014/06/25 10:29:00	1 min instant	5.24	245.74	304.15	64.32	1000.18
2014/06/25 10:30:00	1 min instant	5.24	245.99	304.15	64.32	1000.18
2014/06/25 10:31:00	1 min instant	5.31	245.84	304.15	64.35	1000.15
2014/06/25 10:32:00	1 min instant	5.28	245.28	304.14	64.30	1000.15
2014/06/25 10:33:00	1 min instant	5.39	244.98	304.14	64.32	1000.18
2014/06/25 10:34:00	1 min instant	5.37	244.89	304.14	64.34	1000.22
2014/06/25 10:35:00	1 min instant	5.22	244.66	304.14	64.33	1000.25
2014/06/25 10:36:00	1 min instant	5.55	245.10	304.14	64.33	1000.22
2014/06/25 10:37:00	1 min instant	5.65	245.48	304.14	64.27	1000.28
2014/06/25 10:38:00	1 min instant	5.81	245.67	304.14	64.24	1000.28
2014/06/25 10:39:00	1 min instant	5.84	245.63	304.14	64.22	1000.28
2014/06/25 10:40:00	1 min instant	5.96	245.76	304.15	64.18	1000.35
2014/06/25 10:41:00	1 min instant	5.87	245.32	304.15	64.18	1000.32
2014/06/25 10:42:00	1 min instant	5.84	244.99	304.15	64.17	1000.35
2014/06/25 10:43:00	1 min instant	5.81	245.13	304.16	64.14	1000.42
2014/06/25 10:44:00	1 min instant	5.76	245.38	304.16	64.11	1000.39
2014/06/25 10:45:00	1 min instant	5.68	244.82	304.16	64.08	1000.42
2014/06/25 10:46:00	1 min instant	5.64	244.30	304.17	64.04	1000.45
2014/06/25 10:47:00	1 min instant	5.67	244.88	304.17	64.02	1000.45
2014/06/25 10:48:00	1 min instant	5.70	245.29	304.17	64.00	1000.49
2014/06/25 10:49:00	1 min instant	5.70	245.45	304.18	63.96	1000.49
2014/06/25 10:50:00	1 min instant	5.68	245.26	304.18	64.01	1000.49
2014/06/25 10:51:00	1 min instant	5.71	245.52	304.18	64.03	1000.49
2014/06/25 10:52:00	1 min instant	5.72	245.89	304.18	64.17	1000.52
2014/06/25 10:53:00	1 min instant	5.71	245.76	304.17	64.43	1000.49
2014/06/25 10:54:00	1 min instant	5.64	245.43	304.17	64.58	1000.49
2014/06/25 10:55:00	1 min instant	5.63	245.11	304.16	64.80	1000.56
2014/06/25 10:56:00	1 min instant	5.64	245.39	304.15	64.97	1000.56
2014/06/25 10:57:00	1 min instant	5.56	245.05	304.15	65.11	1000.56
2014/06/25 10:58:00	1 min instant	5.50	245.02	304.14	65.20	1000.59
2014/06/25 10:59:00	1 min instant	5.39	245.04	304.14	65.26	1000.62
2014/06/25 11:00:00	1 min instant	5.44	245.98	304.13	65.29	1000.69
2014/06/25 11:01:00	1 min instant	5.44	246.03	304.13	65.32	1000.66
2014/06/25 11:02:00	1 min instant	4.30	245.84	304.12	65.36	1000.69
2014/06/25 11:03:00	1 min instant	4.84	245.66	304.12	65.38	1000.69
2014/06/25 11:04:00	1 min instant	4.24	245.60	304.12	65.34	1000.66
2014/06/25 11:05:00	1 min instant	4.68	245.82	304.11	65.31	1000.69
2014/06/25 11:06:00	1 min instant	4.56	244.64	304.11	65.30	1000.69
2014/06/25 11:07:00	1 min instant	4.64	244.47	304.11	65.29	1000.69
2014/06/25 11:08:00	1 min instant	4.62	244.76	304.12	65.29	1000.73
2014/06/25 11:09:00	1 min instant	4.74	244.86	304.12	65.25	1000.69
2014/06/25 11:10:00	1 min instant	4.79	244.92	304.12	65.25	1000.69
2014/06/25 11:11:00	1 min instant	4.86	244.60	304.13	65.21	1000.69
2014/06/25 11:12:00	1 min instant	4.91	244.61	304.13	65.20	1000.69
2014/06/25 11:13:00	1 min instant	4.86	244.65	304.13	65.20	1000.69
2014/06/25 11:14:00	1 min instant	4.84	244.67	304.14	65.21	1000.73
2014/06/25 11:15:00	1 min instant	4.83	245.34	304.14	65.19	1000.73
2014/06/25 11:16:00	1 min instant	4.86	245.46	304.14	65.38	1000.76
2014/06/25 11:17:00	1 min instant	4.79	244.96	304.14	65.62	1000.73
2014/06/25 11:18:00	1 min instant	4.76	245.04	304.14	65.92	1000.69
2014/06/25 11:19:00	1 min instant	4.77	245.04	304.13	66.18	1000.73
2014/06/25 11:20:00	1 min instant	4.83	245.64	304.13	66.27	1000.76
2014/06/25 11:21:00	1 min instant	4.79	245.37	304.12	66.47	1000.79
2014/06/25 11:22:00	1 min instant	4.75	245.46	304.11	66.73	1000.83
2014/06/25 11:23:00	1 min instant	4.71	245.39	304.11	66.74	1000.83
2014/06/25 11:24:00	1 min instant	4.69	245.73	304.10	66.80	1000.89
2014/06/25 11:25:00	1 min instant	4.67	245.38	304.10	66.89	1000.89
2014/06/25 11:26:00	1 min instant	4.59	245.28	304.09	67.03	1000.93
2014/06/25 11:27:00	1 min instant	4.56	245.41	304.08	67.02	1000.96
2014/06/25 11:28:00	1 min instant	4.48	245.57	304.08	66.97	1000.96
2014/06/25 11:29:00	1 min instant	4.30	245.68	304.08	66.93	1001.03
2014/06/25 11:30:00	1 min instant	4.05	245.38	304.08	66.97	1001.03
2014/06/25 11:31:00	1 min instant	4.05	245.89	304.08	67.00	1001.10
2014/06/25 11:32:00	1 min instant	4.08	244.97	304.09	66.88	1001.06
2014/06/25 11:33:00	1 min instant	3.99	245.19	304.09	66.82	1001.06
2014/06/25 11:34:00	1 min instant	4.08	245.25	304.09	66.79	1001.06
2014/06/25 11:35:00	1 min instant	4.07	245.12	304.08	66.81	1001.17
2014/06/25 11:36:00	1 min instant	4.05	245.19	304.08	66.88	1001.17
2014/06/25 11:37:00	1 min instant	4.00	245.09	304.07	66.94	1001.17
2014/06/25 11:38:00	1 min instant	4.04	245.18	304.07	67.04	1001.17
2014/06/25 11:39:00	1 min instant	4.08	245.19	304.06	67.14	1001.20
2014/06/25 11:40:00	1 min instant	4.00	245.23	304.05	67.27	1001.17
2014/06/25 11:41:00	1 min instant	3.98	245.33	304.05	67.39	1001.17
2014/06/25 11:42:00	1 min instant	4.02	245.30	304.04	67.57	1001.17
2014/06/25 11:43:00	1 min instant	4.09	245.19	304.04	67.66	1001.06
2014/06/25 11:44:00	1 min instant	4.08	245.18	304.03	67.74	1001.10
2014/06/25 11:45:00	1 min instant	4.10	245.00	304.03	67.77	1001.13
2014/06/25 11:46:00	1 min instant	4.11	245.35	304.03	67.77	1001.10
2014/06/25 11:47:00	1 min instant	4.08	245.59	304.03	67.79	1001.10
2014/06/25 11:48:00	1 min instant	4.25	245.63	304.03	67.79	1001.10
2014/06/25 11:49:00	1 min instant	4.54	245.54	304.03	67.79	1001.13
2014/06/25 11:50:00	1 min instant	3.35	245.70	304.03	67.93	1001.10
2014/06/25 11:51:00	1 min instant	4.78	245.59	304.03	68.14	1001.17
2014/06/25 11:52:00	1 min instant	3.89	245.41	304.02	68.25	1001.17
2014/06/25 11:53:00	1 min instant	3.66	245.47	304.02	68.29	1001.20
2014/06/25 11:54:00	1 min instant	3.57	245.46	304.01	68.51	1001.17
2014/06/25 11:55:00	1 min instant	3.29	245.71	304.00	68.65	1001.17
2014/06/25 11:56:00	1 min instant	3.38	245.66	304.00	68.82	1001.17
2014/06/25 11:57:00	1 min instant	3.39	245.41	303.99	68.84	1001.23
2014/06/25 11:58:00	1 min instant	3.57	245.69	303.98	68.79	1001.20
2014/06/25 11:59:00	1 min instant	3.49	245.66	303.98	68.68	1001.23
2014/06/25 12:00:00	1 min instant	3.52	245.84	303.98	68.59	1001.27
2014/06/25 12:01:00	1 min instant	3.52	245.71	303.98	68.45	1001.27
2014/06/25 12:02:00	1 min instant	3.56	245.72	303.98	68.35	1001.23
2014/06/25 12:03:00	1 min instant	3.59	245.32	303.98	68.38	1001.27
2014/06/25 12:04:00	1 min instant	3.57	245.43	303.98	68.40	1001.30
2014/06/25 12:05:00	1 min instant	3.51	245.32	303.97	68.51	1001.30
2014/06/25 12:06:00	1 min instant	3.54	244.82	303.97	68.66	1001.27
2014/06/25 12:07:00	1 min instant	3.52	246.02	303.96	68.81	1001.30
2014/06/25 12:08:00	1 min instant	3.51	245.76	303.95	68.81	1001.30
2014/06/25 12:09:01	1 min instant	3.49	245.69	303.94	68.82	1001.30
2014/06/25 12:10:00	1 min instant	3.52	245.66	303.94	68.84	1001.34
2014/06/25 12:11:00	1 min instant	3.56	246.05	303.93	68.99	1001.30
2014/06/25 12:12:00	1 min instant	3.58	246.03	303.93	69.19	1001.30
2014/06/25 12:13:00	1 min instant	3.60	246.48	303.93	69.38	1001.27
2014/06/25 12:14:00	1 min instant	3.54	245.83	303.92	69.52	1001.30
2014/06/25 12:15:00	1 min instant	3.52	245.95	303.92	69.58	1001.30
2014/06/25 12:16:00	1 min instant	3.53	246.26	303.93	69.72	1001.30
2014/06/25 12:17:00	1 min instant	3.50	246.20	303.92	70.09	1001.30
2014/06/25 12:18:00	1 min instant	3.43	245.96	303.92	70.37	1001.34
2014/06/25 12:19:00	1 min instant	3.41	245.98	303.92	70.65	1001.30
2014/06/25 12:20:00	1 min instant	3.40	246.20	303.91	70.51	1001.30
2014/06/25 12:21:00	1 min instant	3.40	246.11	303.91	70.23	1001.34
2014/06/25 12:22:00	1 min instant	3.36	246.11	303.90	70.13	1001.34
2014/06/25 12:23:00	1 min instant	3.36	246.51	303.89	69.49	1001.40
2014/06/25 12:24:00	1 min instant	3.27	245.85	303.89	69.40	1001.37
2014/06/25 12:25:00	1 min instant	3.14	246.23	303.89	69.37	1001.40
2014/06/25 12:26:00	1 min instant	2.89	246.28	303.88	69.01	1001.44
2014/06/25 12:27:00	1 min instant	3.39	245.41	303.88	69.22	1001.37
2014/06/25 12:28:00	1 min instant	3.21	245.71	303.88	68.76	1001.37
2014/06/25 12:29:00	1 min instant	2.94	245.55	303.88	68.64	1001.37
2014/06/25 12:30:00	1 min instant	3.05	245.60	303.87	68.55	1001.40
2014/06/25 12:31:00	1 min instant	2.92	245.56	303.87	68.36	1001.40
2014/06/25 12:32:00	1 min instant	2.90	244.52	303.86	67.92	1001.44
2014/06/25 12:33:00	1 min instant	2.83	243.91	303.85	67.67	1001.40
2014/06/25 12:34:00	1 min instant	2.90	244.33	303.85	67.93	1001.44
2014/06/25 12:35:00	1 min instant	2.89	244.41	303.85	67.56	1001.47
2014/06/25 12:36:00	1 min instant	2.98	244.26	303.84	67.89	1001.51
2014/06/25 12:37:00	1 min instant	3.00	244.56	303.84	68.22	1001.54
2014/06/25 12:38:00	1 min instant	2.77	244.91	303.84	67.72	1001.54
2014/06/25 12:39:00	1 min instant	2.73	244.42	303.84	67.58	1001.54
2014/06/25 12:40:00	1 min instant	2.81	244.37	303.84	67.93	1001.57
2014/06/25 12:41:00	1 min instant	3.04	244.99	303.84	67.87	1001.57
2014/06/25 12:42:00	1 min instant	3.09	245.10	303.83	67.82	1001.61
2014/06/25 12:43:00	1 min instant	3.04	243.70	303.82	67.66	1001.54
2014/06/25 12:44:00	1 min instant	3.15	244.54	303.82	68.01	1001.51
2014/06/25 12:45:00	1 min instant	3.13	244.20	303.82	67.74	1001.57
2014/06/25 12:46:00	1 min instant	3.21	244.35	303.82	68.20	1001.57
2014/06/25 12:47:00	1 min instant	3.19	244.70	303.81	68.79	1001.57
2014/06/25 12:48:00	1 min instant	3.15	244.51	303.81	68.71	1001.57
2014/06/25 12:49:00	1 min instant	3.21	244.65	303.82	67.85	1001.51
2014/06/25 12:50:00	1 min instant	3.13	244.40	303.81	68.04	1001.54
2014/06/25 12:51:00	1 min instant	3.13	244.40	303.81	67.82	1001.47
2014/06/25 12:52:00	1 min instant	3.09	244.18	303.81	67.64	1001.54
2014/06/25 12:53:00	1 min instant	3.10	244.01	303.80	67.79	1001.51
2014/06/25 12:54:00	1 min instant	3.10	243.38	303.80	67.77	1001.54
2014/06/25 12:55:00	1 min instant	3.07	243.55	303.80	68.18	1001.57
2014/06/25 12:56:00	1 min instant	3.06	243.70	303.80	67.84	1001.57
2014/06/25 12:57:00	1 min instant	3.07	243.97	303.80	67.82	1001.51
2014/06/25 12:58:00	1 min instant	3.15	244.20	303.80	67.76	1001.51
2014/06/25 12:59:00	1 min instant	3.18	244.66	303.80	67.32	1001.54
2014/06/25 13:00:00	1 min instant	3.18	244.25	303.80	67.90	1001.51
2014/06/25 13:01:00	1 min instant	3.15	243.83	303.80	67.66	1001.57
2014/06/25 13:02:00	1 min instant	3.07	243.46	303.80	67.76	1001.54
2014/06/25 13:03:00	1 min instant	3.05	243.55	303.80	67.71	1001.57
2014/06/25 13:04:00	1 min instant	3.02	243.45	303.80	67.84	1001.57
2014/06/25 13:05:00	1 min instant	2.99	243.40	303.80	67.43	1001.57
2014/06/25 13:06:00	1 min instant	2.99	243.38	303.80	67.84	1001.57
2014/06/25 13:07:00	1 min instant	2.97	243.19	303.80	67.84	1001.57
2014/06/25 13:08:00	1 min instant	2.89	243.18	303.80	67.23	1001.61
2014/06/25 13:09:00	1 min instant	2.92	243.39	303.80	67.60	1001.64
2014/06/25 13:10:00	1 min instant	2.91	243.26	303.80	67.83	1001.57
2014/06/25 13:11:00	1 min instant	2.92	243.29	303.80	67.81	1001.57
2014/06/25 13:12:00	1 min instant	3.01	243.67	303.79	67.26	1001.57
2014/06/25 13:13:00	1 min instant	2.98	243.74	303.79	67.44	1001.57
2014/06/25 13:14:00	1 min instant	2.81	243.25	303.79	67.63	1001.57
2014/06/25 13:15:00	1 min instant	2.87	243.70	303.79	67.32	1001.61
2014/06/25 13:16:00	1 min instant	2.85	243.64	303.79	67.44	1001.57
2014/06/25 13:17:00	1 min instant	2.77	243.59	303.79	68.16	1001.71
2014/06/25 13:18:00	1 min instant	2.81	243.56	303.80	68.37	1001.67
2014/06/25 13:19:00	1 min instant	2.78	243.71	303.79	67.95	1001.71
2014/06/25 13:20:00	1 min instant	2.85	243.87	303.79	67.61	1001.71
2014/06/25 13:21:00	1 min instant	2.72	243.51	303.78	67.52	1001.71
2014/06/25 13:22:00	1 min instant	2.91	243.60	303.78	68.50	1001.71
2014/06/25 13:23:00	1 min instant	2.89	243.62	303.78	68.22	1001.71
2014/06/25 13:24:00	1 min instant	2.75	243.72	303.78	68.19	1001.71
2014/06/25 13:25:00	1 min instant	2.30	243.96	303.79	68.23	1001.74
2014/06/25 13:26:00	1 min instant	2.39	243.79	303.79	68.41	1001.74
2014/06/25 13:27:00	1 min instant	2.15	243.69	303.79	68.64	1001.78
2014/06/25 13:28:00	1 min instant	2.25	243.64	303.78	67.99	1001.74
2014/06/25 13:29:00	1 min instant	2.48	244.00	303.78	68.47	1001.71
2014/06/25 13:30:00	1 min instant	2.48	243.86	303.78	68.34	1001.71
2014/06/25 13:31:00	1 min instant	2.51	243.70	303.77	68.31	1001.74
2014/06/25 13:32:00	1 min instant	2.42	243.75	303.77	68.28	1001.71
2014/06/25 13:33:00	1 min instant	2.56	243.78	303.77	68.24	1001.71
2014/06/25 13:34:00	1 min instant	2.58	243.59	303.77	68.57	1001.74
2014/06/25 13:35:00	1 min instant	2.46	243.47	303.78	68.48	1001.71
2014/06/25 13:36:00	1 min instant	2.38	243.33	303.78	68.66	1001.67
2014/06/25 13:37:00	1 min instant	2.40	243.22	303.78	68.31	1001.71
2014/06/25 13:38:00	1 min instant	2.37	244.01	303.77	69.02	1001.71
2014/06/25 13:39:00	1 min instant	2.37	243.69	303.77	68.82	1001.71
2014/06/25 13:40:00	1 min instant	2.41	243.88	303.77	68.39	1001.74
2014/06/25 13:41:00	1 min instant	2.42	243.93	303.77	67.90	1001.71
2014/06/25 13:42:00	1 min instant	2.44	244.01	303.77	68.12	1001.71
2014/06/25 13:43:00	1 min instant	2.32	243.85	303.76	68.04	1001.71
2014/06/25 13:44:00	1 min instant	2.20	244.01	303.77	68.34	1001.71
2014/06/25 13:45:00	1 min instant	2.12	243.81	303.77	68.22	1001.64
2014/06/25 13:46:00	1 min instant	2.17	244.02	303.77	67.84	1001.67
2014/06/25 13:47:00	1 min instant	2.78	243.64	303.77	68.04	1001.67
2014/06/25 13:48:00	1 min instant	1.70	243.73	303.77	68.61	1001.64
2014/06/25 13:49:00	1 min instant	2.23	243.65	303.77	68.42	1001.64
2014/06/25 13:50:00	1 min instant	2.29	243.24	303.76	68.85	1001.71
2014/06/25 13:51:00	1 min instant	2.30	242.79	303.76	68.74	1001.67
2014/06/25 13:52:00	1 min instant	2.49	243.18	303.76	68.76	1001.67
2014/06/25 13:53:00	1 min instant	2.41	243.16	303.76	68.23	1001.71
2014/06/25 13:54:00	1 min instant	2.30	242.92	303.77	68.16	1001.71
2014/06/25 13:55:00	1 min instant	2.35	243.16	303.77	68.65	1001.74
2014/06/25 13:56:00	1 min instant	2.26	243.22	303.77	68.80	1001.78
2014/06/25 13:57:00	1 min instant	2.25	243.10	303.76	68.64	1001.78
2014/06/25 13:58:00	1 min instant	2.22	243.12	303.76	68.28	1001.78
2014/06/25 13:59:00	1 min instant	2.13	243.24	303.76	68.37	1001.71
2014/06/25 14:00:00	1 min instant	2.02	243.15	303.76	68.25	1001.78
2014/06/25 14:01:00	1 min instant	1.94	243.17	303.76	69.23	1001.78
2014/06/25 14:02:00	1 min instant	2.00	243.03	303.76	69.25	1001.74
2014/06/25 14:03:00	1 min instant	1.92	243.08	303.76	69.40	1001.71
2014/06/25 14:04:00	1 min instant	1.76	243.07	303.77	69.98	1001.74
2014/06/25 14:05:00	1 min instant	1.91	243.21	303.77	69.21	1001.71
2014/06/25 14:06:00	1 min instant	1.82	243.29	303.76	69.50	1001.67
2014/06/25 14:07:00	1 min instant	1.86	243.21	303.76	68.88	1001.64
2014/06/25 14:08:00	1 min instant	1.98	243.22	303.76	67.96	1001.64
2014/06/25 14:09:00	1 min instant	1.99	242.71	303.76	67.85	1001.67
2014/06/25 14:10:00	1 min instant	1.99	242.64	303.76	68.85	1001.71
2014/06/25 14:11:00	1 min instant	2.02	242.77	303.76	68.70	1001.67
2014/06/25 14:12:00	1 min instant	2.05	242.51	303.76	68.67	1001.71
2014/06/25 14:13:00	1 min instant	2.01	242.27	303.76	68.04	1001.67
2014/06/25 14:14:00	1 min instant	2.03	242.46	303.76	68.01	1001.64
2014/06/25 14:15:00	1 min instant	2.04	242.47	303.76	67.84	1001.64
2014/06/25 14:16:00	1 min instant	1.99	242.17	303.75	68.20	1001.64
2014/06/25 14:17:00	1 min instant	2.00	242.16	303.75	68.53	1001.64
2014/06/25 14:18:00	1 min instant	1.94	242.04	303.75	68.34	1001.67
2014/06/25 14:19:00	1 min instant	1.92	241.60	303.75	68.05	1001.64
2014/06/25 14:20:00	1 min instant	1.90	241.23	303.75	68.77	1001.61
2014/06/25 14:21:00	1 min instant	1.87	241.19	303.75	67.95	1001.64
2014/06/25 14:22:00	1 min instant	1.89	241.12	303.75	67.93	1001.61
2014/06/25 14:23:00	1 min instant	1.91	241.08	303.75	67.92	1001.57
2014/06/25 14:24:00	1 min instant	1.92	241.26	303.75	68.26	1001.57
2014/06/25 14:25:00	1 min instant	1.91	241.15	303.74	68.10	1001.57
2014/06/25 14:26:00	1 min instant	1.93	241.48	303.74	68.58	1001.57
2014/06/25 14:27:00	1 min instant	1.94	241.72	303.75	68.89	1001.57
2014/06/25 14:28:00	1 min instant	1.77	241.82	303.75	69.08	1001.61
2014/06/25 14:29:00	1 min instant	2.14	241.85	303.75	69.24	1001.54
2014/06/25 14:30:00	1 min instant	1.78	241.67	303.75	68.32	1001.57
2014/06/25 14:31:00	1 min instant	2.01	241.80	303.74	68.26	1001.54
2014/06/25 14:32:00	1 min instant	1.98	241.83	303.73	68.56	1001.54
2014/06/25 14:33:00	1 min instant	-1.01	241.93	303.73	68.42	1001.54
2014/06/25 14:34:00	1 min instant	0.70	241.90	303.73	68.80	1001.51
2014/06/25 14:35:00	1 min instant	1.47	241.82	303.73	68.57	1001.51
2014/06/25 14:36:00	1 min instant	1.31	241.54	303.73	69.44	1001.51
2014/06/25 14:37:00	1 min instant	1.44	241.22	303.73	69.27	1001.51
2014/06/25 14:38:00	1 min instant	1.58	241.26	303.73	69.47	1001.51
2014/06/25 14:39:00	1 min instant	3.15	241.38	303.72	69.59	1001.47
2014/06/25 14:40:00	1 min instant	2.34	241.27	303.72	69.66	1001.51
2014/06/25 14:41:00	1 min instant	2.54	241.51	303.72	68.33	1001.47
2014/06/25 14:42:00	1 min instant	2.40	241.72	303.71	68.15	1001.44
2014/06/25 14:43:00	1 min instant	2.53	241.82	303.71	68.01	1001.44
2014/06/25 14:44:00	1 min instant	2.23	241.79	303.71	68.61	1001.44
2014/06/25 14:45:00	1 min instant	2.28	241.88	303.71	68.58	1001.37
2014/06/25 14:46:00	1 min instant	2.20	241.92	303.71	68.53	1001.37
2014/06/25 14:47:00	1 min instant	-1.40	241.94	303.70	68.04	1001.37
2014/06/25 14:48:00	1 min instant	-1.36	241.74	303.71	67.73	1001.10
2014/06/25 14:49:00	1 min instant	2.85	241.92	303.70	68.36	1001.30
2014/06/25 14:50:00	1 min instant	3.21	241.98	303.70	67.66	1001.30
2014/06/25 14:51:00	1 min instant	1.84	242.23	303.69	67.47	1001.23
2014/06/25 14:52:00	1 min instant	2.00	241.99	303.69	68.53	1001.27
2014/06/25 14:53:00	1 min instant	2.31	242.10	303.69	67.94	1001.23
2014/06/25 14:54:00	1 min instant	2.12	242.05	303.68	67.11	1001.23
2014/06/25 14:55:00	1 min instant	2.26	241.79	303.67	67.00	1001.20
2014/06/25 14:56:00	1 min instant	2.36	242.12	303.66	67.85	1001.23
2014/06/25 14:57:00	1 min instant	2.41	242.07	303.67	67.88	1001.17
2014/06/25 14:58:00	1 min instant	2.51	241.83	303.66	67.89	1001.23
2014/06/25 14:59:00	1 min instant	3.83	242.03	303.66	67.88	1001.23
2014/06/25 15:00:00	1 min instant	2.21	241.95	303.66	67.24	1001.23
2014/06/25 15:01:00	1 min instant	1.25	241.85	303.65	67.77	1001.27
2014/06/25 15:02:00	1 min instant	4.82	242.57	303.65	68.07	1001.20
2014/06/25 15:03:00	1 min instant	1.15	242.18	303.65	67.06	1001.23
2014/06/25 15:04:00	1 min instant	7.01	241.88	303.64	67.89	1001.17
2014/06/25 15:05:00	1 min instant	3.44	240.98	303.64	67.91	1001.20
2014/06/25 15:06:00	1 min instant	1.54	241.08	303.64	67.43	1001.13
2014/06/25 15:07:00	1 min instant	2.05	240.81	303.64	67.35	1001.13
2014/06/25 15:08:00	1 min instant	3.06	241.09	303.63	67.81	1001.06
2014/06/25 15:09:00	1 min instant	2.67	241.30	303.63	67.90	1001.06
2014/06/25 15:10:00	1 min instant	3.18	241.22	303.62	68.14	1001.03
2014/06/25 15:11:00	1 min instant	0.23	241.29	303.62	67.56	1001.00
2014/06/25 15:12:00	1 min instant	0.00	241.41	303.62	67.44	1001.00
2014/06/25 15:13:00	1 min instant	1.46	241.46	303.62	67.30	1000.96
2014/06/25 15:14:00	1 min instant	3.53	241.41	303.62	67.57	1000.89
2014/06/25 15:15:00	1 min instant	4.26	241.56	303.61	67.74	1000.86
2014/06/25 15:16:00	1 min instant	3.82	241.51	303.61	67.45	1000.86
2014/06/25 15:17:00	1 min instant	2.62	241.65	303.61	67.25	1000.83
2014/06/25 15:18:00	1 min instant	2.44	241.33	303.61	67.35	1000.79
2014/06/25 15:19:00	1 min instant	3.00	241.22	303.61	67.89	1000.79
2014/06/25 15:20:00	1 min instant	3.03	241.36	303.61	67.78	1000.83
2014/06/25 15:21:00	1 min instant	2.67	240.98	303.60	67.47	1000.83
2014/06/25 15:22:00	1 min instant	2.45	241.24	303.59	67.05	1000.79
2014/06/25 15:23:00	1 min instant	2.48	241.35	303.59	67.32	1000.76
2014/06/25 15:24:00	1 min instant	-0.04	241.76	303.58	67.70	1000.76
2014/06/25 15:25:00	1 min instant	0.75	241.54	303.58	67.62	1000.69
2014/06/25 15:26:00	1 min instant	2.70	241.59	303.58	67.41	1000.69
2014/06/25 15:27:00	1 min instant	2.96	241.57	303.58	68.38	1000.62
2014/06/25 15:28:00	1 min instant	2.21	241.27	303.58	67.77	1000.62
2014/06/25 15:29:00	1 min instant	2.92	240.97	303.58	68.17	1000.56
2014/06/25 15:30:00	1 min instant	3.07	241.19	303.57	67.78	1000.52
2014/06/25 15:31:00	1 min instant	3.15	241.27	303.57	67.66	1000.45
2014/06/25 15:32:00	1 min instant	2.54	241.10	303.57	67.50	1000.42
2014/06/25 15:33:00	1 min instant	1.35	241.44	303.56	67.20	1000.39
2014/06/25 15:34:00	1 min instant	2.12	241.19	303.57	68.34	1000.32
2014/06/25 15:35:00	1 min instant	2.45	241.38	303.57	68.11	1000.32
2014/06/25 15:36:00	1 min instant	2.98	241.06	303.57	67.88	1000.28
2014/06/25 15:37:00	1 min instant	2.66	241.24	303.57	68.65	1000.25
2014/06/25 15:38:00	1 min instant	2.30	241.37	303.56	68.92	1000.18
2014/06/25 15:39:00	1 min instant	2.73	241.37	303.56	68.24	1000.15
2014/06/25 15:40:00	1 min instant	2.91	241.05	303.56	68.43	1000.15
2014/06/25 15:41:00	1 min instant	-0.86	241.38	303.56	67.10	1000.11
2014/06/25 15:42:00	1 min instant	-0.51	241.28	303.56	67.58	1000.11
2014/06/25 15:43:00	1 min instant	7.79	241.01	303.56	66.77	1000.15
2014/06/25 15:44:00	1 min instant	-1.98	240.85	303.56	67.16	1000.15
2014/06/25 15:45:00	1 min instant	3.79	240.88	303.56	67.03	1000.15
2014/06/25 15:46:00	1 min instant	2.55	240.79	303.56	67.67	1000.15
2014/06/25 15:47:00	1 min instant	2.06	240.70	303.55	67.79	1000.15
2014/06/25 15:48:00	1 min instant	2.32	240.66	303.55	66.41	1000.15
2014/06/25 15:49:00	1 min instant	1.11	240.95	303.55	67.13	1000.08
2014/06/25 15:50:00	1 min instant	2.53	241.02	303.55	67.48	1000.08
2014/06/25 15:51:00	1 min instant	1.71	241.11	303.55	67.35	1000.08
2014/06/25 15:52:00	1 min instant	3.19	241.06	303.55	67.31	1000.08
2014/06/25 15:53:00	1 min instant	3.10	240.89	303.55	67.57	1000.11
2014/06/25 15:54:00	1 min instant	2.87	241.23	303.55	67.50	1000.08
2014/06/25 15:55:00	1 min instant	3.19	240.90	303.55	67.33	1000.15
2014/06/25 15:56:00	1 min instant	3.71	240.97	303.55	68.05	1000.15
2014/06/25 15:57:00	1 min instant	2.72	240.95	303.55	67.78	1000.11
2014/06/25 15:58:00	1 min instant	8.00	240.67	303.55	66.64	1000.15
2014/06/25 15:59:00	1 min instant	8.89	241.16	303.55	67.26	1000.08
2014/06/25 16:00:00	1 min instant	-0.36	241.22	303.54	67.50	1000.11
2014/06/25 16:01:00	1 min instant	0.86	240.95	303.54	67.83	1000.05
2014/06/25 16:02:01	1 min instant	3.07	240.99	303.53	67.67	999.98
2014/06/25 16:03:00	1 min instant	2.98	241.16	303.53	67.68	1000.01
2014/06/25 16:04:00	1 min instant	3.47	240.93	303.52	68.16	999.95
2014/06/25 16:05:00	1 min instant	3.51	240.99	303.52	68.29	999.98
2014/06/25 16:06:00	1 min instant	3.03	241.17	303.53	69.30	1000.01
2014/06/25 16:07:00	1 min instant	2.70	241.01	303.53	68.97	999.98
2014/06/25 16:08:00	1 min instant	2.30	241.18	303.53	68.26	999.95
2014/06/25 16:09:00	1 min instant	2.03	241.29	303.52	68.59	999.95
2014/06/25 16:10:00	1 min instant	1.82	241.22	303.52	68.71	999.95
2014/06/25 16:11:00	1 min instant	2.23	241.05	303.52	68.44	999.91
2014/06/25 16:12:00	1 min instant	2.21	241.22	303.51	67.59	999.88
2014/06/25 16:13:00	1 min instant	2.34	241.30	303.52	67.35	999.88
2014/06/25 16:14:00	1 min instant	2.32	241.05	303.51	67.01	999.84
2014/06/25 16:15:00	1 min instant	2.44	241.43	303.51	66.97	999.81
2014/06/25 16:16:00	1 min instant	2.53	241.86	303.51	68.03	999.81
2014/06/25 16:17:00	1 min instant	2.52	241.39	303.51	68.22	999.74
2014/06/25 16:18:01	1 min instant	2.57	241.19	303.50	67.47	999.74
2014/06/25 16:19:00	1 min instant	2.66	241.53	303.50	68.02	999.81
2014/06/25 16:20:00	1 min instant	2.65	241.24	303.50	67.87	999.74
2014/06/25 16:21:00	1 min instant	2.59	241.08	303.50	67.92	999.74
2014/06/25 16:22:00	1 min instant	2.56	240.87	303.50	67.84	999.81
2014/06/25 16:23:00	1 min instant	2.50	240.72	303.50	67.45	999.84
2014/06/25 16:24:00	1 min instant	2.53	240.79	303.50	67.61	999.88
2014/06/25 16:25:00	1 min instant	2.51	240.52	303.50	68.00	999.88
2014/06/25 16:26:00	1 min instant	2.59	240.62	303.50	67.79	999.91
2014/06/25 16:27:00	1 min instant	2.60	241.18	303.49	68.07	999.91
2014/06/25 16:28:00	1 min instant	2.64	240.84	303.49	68.05	999.98
2014/06/25 16:29:00	1 min instant	2.62	240.60	303.49	68.04	999.95
2014/06/25 16:30:00	1 min instant	2.60	240.68	303.49	68.08	999.98
2014/06/25 16:31:00	1 min instant	2.59	240.56	303.50	68.20	1000.01
2014/06/25 16:32:00	1 min instant	2.60	241.07	303.50	68.44	999.95
2014/06/25 16:33:00	1 min instant	2.56	240.80	303.50	68.90	1000.05
2014/06/25 16:34:00	1 min instant	2.52	240.62	303.50	68.73	1000.11
2014/06/25 16:35:00	1 min instant	2.58	240.82	303.50	68.51	1000.05
2014/06/25 16:36:00	1 min instant	2.52	240.87	303.50	68.83	1000.08
2014/06/25 16:37:00	1 min instant	2.34	240.89	303.49	68.87	1000.08
2014/06/25 16:38:00	1 min instant	1.75	241.08	303.49	68.60	1000.05
2014/06/25 16:39:00	1 min instant	1.18	241.11	303.49	68.49	1000.05
2014/06/25 16:40:00	1 min instant	1.56	241.00	303.49	68.45	1000.11
2014/06/25 16:41:00	1 min instant	1.30	241.13	303.49	68.37	1000.08
2014/06/25 16:42:00	1 min instant	1.02	241.11	303.50	68.10	1000.08
2014/06/25 16:43:00	1 min instant	1.20	240.87	303.50	68.07	1000.15
2014/06/25 16:44:00	1 min instant	1.06	240.75	303.51	68.07	1000.18
2014/06/25 16:45:00	1 min instant	1.10	241.08	303.51	68.00	1000.15
2014/06/25 16:46:00	1 min instant	1.58	240.90	303.52	67.80	1000.08
2014/06/25 16:47:00	1 min instant	8.14	240.91	303.53	66.91	1000.08
2014/06/25 16:48:00	1 min instant	0.83	240.69	303.53	66.18	1000.01
2014/06/25 16:49:00	1 min instant	0.86	240.99	303.54	65.88	1000.08
2014/06/25 16:50:00	1 min instant	0.83	240.97	303.55	65.86	1000.01
2014/06/25 16:51:00	1 min instant	1.15	241.04	303.56	65.84	999.95
2014/06/25 16:52:00	1 min instant	1.28	240.98	303.56	65.93	999.98
2014/06/25 16:53:00	1 min instant	1.55	241.01	303.58	65.64	999.88
2014/06/25 16:54:00	1 min instant	1.64	241.04	303.59	65.42	999.78
2014/06/25 16:55:00	1 min instant	2.23	240.94	303.60	65.13	999.71
2014/06/25 16:56:00	1 min instant	3.77	240.38	303.61	65.76	999.71
2014/06/25 16:57:00	1 min instant	3.44	240.28	303.62	65.79	999.67
2014/06/25 16:58:00	1 min instant	1.87	240.72	303.62	65.32	999.64
2014/06/25 16:59:00	1 min instant	3.08	240.79	303.62	65.88	999.61
2014/06/25 17:00:00	1 min instant	1.89	240.69	303.62	65.88	999.57
2014/06/25 17:01:00	1 min instant	2.10	240.54	303.62	66.39	999.50
2014/06/25 17:02:00	1 min instant	2.61	240.42	303.63	66.45	999.47
2014/06/25 17:03:00	1 min instant	2.26	240.29	303.63	66.79	999.44
2014/06/25 17:04:00	1 min instant	1.92	240.58	303.63	66.40	999.37
2014/06/25 17:05:00	1 min instant	1.73	240.45	303.64	66.23	999.33
2014/06/25 17:06:00	1 min instant	1.69	240.78	303.64	66.06	999.40
2014/06/25 17:07:00	1 min instant	1.64	240.61	303.64	66.24	999.40
2014/06/25 17:08:00	1 min instant	1.73	240.30	303.64	66.01	999.37
2014/06/25 17:09:00	1 min instant	1.72	240.26	303.65	65.58	999.37
2014/06/25 17:10:00	1 min instant	1.85	240.35	303.66	65.46	999.30
2014/06/25 17:11:00	1 min instant	1.89	240.15	303.66	65.08	999.37
2014/06/25 17:12:00	1 min instant	2.05	240.62	303.66	65.38	999.37
2014/06/25 17:13:00	1 min instant	2.21	241.00	303.66	65.67	999.33
2014/06/25 17:14:00	1 min instant	2.36	241.14	303.66	66.58	999.30
2014/06/25 17:15:00	1 min instant	1.97	241.11	303.66	65.95	999.30
2014/06/25 17:16:00	1 min instant	2.06	240.91	303.67	66.47	999.23
2014/06/25 17:17:00	1 min instant	2.02	240.51	303.67	66.67	999.20
2014/06/25 17:18:00	1 min instant	2.20	240.43	303.67	66.86	999.17
2014/06/25 17:19:00	1 min instant	2.19	240.44	303.68	66.97	999.10
2014/06/25 17:20:00	1 min instant	2.28	240.71	303.68	66.34	999.03
2014/06/25 17:21:00	1 min instant	2.36	240.59	303.68	66.06	999.03
2014/06/25 17:22:00	1 min instant	2.39	240.45	303.69	66.82	999.00
2014/06/25 17:23:00	1 min instant	2.48	240.45	303.69	67.87	998.93
2014/06/25 17:24:00	1 min instant	2.46	240.55	303.69	67.42	998.93
2014/06/25 17:25:00	1 min instant	2.64	240.37	303.69	66.87	998.93
2014/06/25 17:26:00	1 min instant	2.73	240.51	303.69	66.62	998.86
2014/06/25 17:27:00	1 min instant	2.14	240.11	303.69	66.60	998.83
2014/06/25 17:28:00	1 min instant	0.81	240.20	303.69	67.04	998.79
2014/06/25 17:29:00	1 min instant	2.26	240.30	303.69	67.06	998.76
2014/06/25 17:30:00	1 min instant	2.13	240.45	303.69	67.45	998.76
2014/06/25 17:31:00	1 min instant	2.07	240.22	303.69	67.24	998.79
2014/06/25 17:32:00	1 min instant	1.89	240.07	303.69	67.65	998.79
2014/06/25 17:33:00	1 min instant	1.91	240.13	303.69	67.68	998.72
2014/06/25 17:34:00	1 min instant	1.84	240.18	303.68	68.38	998.69
2014/06/25 17:35:00	1 min instant	1.78	240.36	303.68	68.32	998.66
2014/06/25 17:36:00	1 min instant	1.87	240.28	303.68	68.05	998.66
2014/06/25 17:37:00	1 min instant	1.79	240.16	303.67	67.39	998.59
2014/06/25 17:38:00	1 min instant	1.76	240.15	303.67	66.97	998.52
2014/06/25 17:39:00	1 min instant	1.70	240.28	303.67	67.33	998.49
2014/06/25 17:40:00	1 min instant	1.65	240.06	303.67	67.70	998.52
2014/06/25 17:41:00	1 min instant	1.65	240.22	303.67	67.11	998.49
2014/06/25 17:42:00	1 min instant	1.65	240.45	303.66	68.04	998.45
2014/06/25 17:43:00	1 min instant	1.69	240.35	303.65	67.76	998.42
2014/06/25 17:44:00	1 min instant	1.68	240.39	303.65	67.69	998.35
2014/06/25 17:45:00	1 min instant	1.67	240.63	303.64	67.23	998.28
2014/06/25 17:46:00	1 min instant	1.66	240.53	303.64	67.51	998.32
2014/06/25 17:47:00	1 min instant	1.63	240.33	303.64	67.67	998.32
2014/06/25 17:48:00	1 min instant	1.59	240.20	303.64	67.29	998.28
2014/06/25 17:49:00	1 min instant	1.58	240.21	303.64	67.62	998.32
2014/06/25 17:50:00	1 min instant	1.56	240.13	303.63	67.33	998.32
2014/06/25 17:51:00	1 min instant	1.57	240.08	303.63	67.38	998.28
2014/06/25 17:52:00	1 min instant	1.59	240.24	303.62	67.85	998.28
2014/06/25 17:53:00	1 min instant	1.60	240.25	303.62	68.82	998.22
2014/06/25 17:54:00	1 min instant	1.57	240.34	303.61	68.34	998.18
2014/06/25 17:55:00	1 min instant	1.59	240.58	303.61	67.91	998.18
2014/06/25 17:56:00	1 min instant	1.57	240.52	303.61	68.00	998.15
2014/06/25 17:57:00	1 min instant	1.58	240.51	303.61	67.54	998.11
2014/06/25 17:58:00	1 min instant	1.59	240.61	303.61	67.87	998.11
2014/06/25 17:59:00	1 min instant	1.57	240.64	303.60	67.87	998.11
2014/06/25 18:00:00	1 min instant	1.56	240.74	303.60	67.54	998.05
2014/06/25 18:01:00	1 min instant	1.59	240.73	303.59	67.27	997.98
2014/06/25 18:02:00	1 min instant	8.44	240.77	303.58	67.22	998.05
2014/06/25 18:03:00	1 min instant	1.06	240.71	303.58	67.22	997.98
2014/06/25 18:04:00	1 min instant	1.24	240.95	303.58	67.57	997.94
2014/06/25 18:05:00	1 min instant	1.10	240.78	303.58	67.42	997.94
2014/06/25 18:06:00	1 min instant	1.80	240.62	303.58	67.98	997.94
2014/06/25 18:07:01	1 min instant	0.69	240.57	303.58	68.39	997.94
2014/06/25 18:08:00	1 min instant	0.99	240.50	303.58	68.59	997.91
2014/06/25 18:09:00	1 min instant	0.96	240.30	303.57	68.01	997.88
2014/06/25 18:10:00	1 min instant	1.04	240.30	303.57	67.50	997.88
2014/06/25 18:11:00	1 min instant	1.30	240.67	303.56	67.90	997.88
2014/06/25 18:12:00	1 min instant	1.22	240.32	303.56	69.16	997.84
2014/06/25 18:13:00	1 min instant	1.21	240.34	303.56	68.85	997.81
2014/06/25 18:14:00	1 min instant	1.15	240.26	303.57	68.69	997.78
2014/06/25 18:15:00	1 min instant	1.03	240.53	303.57	68.68	997.78
2014/06/25 18:16:00	1 min instant	0.98	240.48	303.57	68.40	997.81
2014/06/25 18:17:00	1 min instant	1.18	240.66	303.56	68.64	997.74
2014/06/25 18:18:00	1 min instant	1.22	240.70	303.56	68.76	997.71
2014/06/25 18:19:00	1 min instant	2.12	240.59	303.55	68.14	997.67
2014/06/25 18:20:00	1 min instant	2.36	240.63	303.55	68.31	997.67
2014/06/25 18:21:00	1 min instant	5.22	240.84	303.55	69.22	997.57
2014/06/25 18:22:00	1 min instant	3.89	240.62	303.55	68.88	997.64
2014/06/25 18:23:00	1 min instant	2.87	240.62	303.55	68.83	997.67
2014/06/25 18:24:00	1 min instant	1.04	240.59	303.55	68.33	997.57
2014/06/25 18:25:00	1 min instant	2.12	240.72	303.55	68.48	997.61
2014/06/25 18:26:00	1 min instant	6.88	240.55	303.55	69.36	997.61
2014/06/25 18:27:00	1 min instant	0.24	240.70	303.55	69.40	997.57
2014/06/25 18:28:00	1 min instant	2.46	240.95	303.55	69.13	997.50
2014/06/25 18:29:00	1 min instant	-1.05	240.89	303.55	68.81	997.54
2014/06/25 18:30:00	1 min instant	3.66	241.02	303.54	68.58	997.50
2014/06/25 18:31:00	1 min instant	2.30	241.02	303.54	68.39	997.54
2014/06/25 18:32:00	1 min instant	16.66	240.56	303.54	68.86	997.50
2014/06/25 18:33:00	1 min instant	2.25	240.33	303.53	68.12	997.50
2014/06/25 18:34:00	1 min instant	0.20	240.35	303.53	68.04	997.47
2014/06/25 18:35:00	1 min instant	0.34	240.35	303.53	68.14	997.44
2014/06/25 18:36:00	1 min instant	2.02	240.17	303.54	68.66	997.40
2014/06/25 18:37:00	1 min instant	1.78	240.39	303.54	68.65	997.37
2014/06/25 18:38:00	1 min instant	0.63	240.11	303.54	68.43	997.37
2014/06/25 18:39:00	1 min instant	0.79	240.29	303.54	68.56	997.33
2014/06/25 18:40:00	1 min instant	1.08	240.30	303.53	68.42	997.30
2014/06/25 18:41:00	1 min instant	1.33	240.17	303.53	68.10	997.33
2014/06/25 18:42:00	1 min instant	1.25	240.11	303.53	68.49	997.27
2014/06/25 18:43:00	1 min instant	2.26	240.49	303.53	68.60	997.27
2014/06/25 18:44:00	1 min instant	1.40	240.34	303.53	68.52	997.23
2014/06/25 18:45:00	1 min instant	1.32	240.15	303.53	68.55	997.27
2014/06/25 18:46:00	1 min instant	1.39	240.50	303.53	68.36	997.20
2014/06/25 18:47:00	1 min instant	1.19	240.38	303.53	67.65	997.16
2014/06/25 18:48:00	1 min instant	1.99	240.53	303.53	67.69	997.16
2014/06/25 18:49:00	1 min instant	3.26	240.37	303.53	67.81	997.16
2014/06/25 18:50:00	1 min instant	1.46	240.26	303.52	68.38	997.13
2014/06/25 18:51:00	1 min instant	0.92	239.87	303.52	68.22	997.10
2014/06/25 18:52:00	1 min instant	-0.61	240.02	303.52	68.14	997.10
2014/06/25 18:53:01	1 min instant	0.64	240.47	303.52	67.78	997.10
2014/06/25 18:54:00	1 min instant	-0.01	240.42	303.52	67.70	997.10
2014/06/25 18:55:00	1 min instant	3.73	240.15	303.52	68.07	997.06
2014/06/25 18:56:00	1 min instant	2.31	240.55	303.53	68.76	997.03
2014/06/25 18:57:00	1 min instant	0.81	240.65	303.53	68.35	997.00
2014/06/25 18:58:00	1 min instant	1.28	240.45	303.53	67.94	997.00
2014/06/25 18:59:00	1 min instant	0.45	240.29	303.53	68.49	996.96
2014/06/25 19:00:00	1 min instant	-1.08	240.24	303.53	68.31	996.96
2014/06/25 19:01:00	1 min instant	1.27	240.26	303.53	68.71	996.93
2014/06/25 19:02:00	1 min instant	2.59	240.10	303.53	68.95	996.96
2014/06/25 19:03:00	1 min instant	0.42	240.49	303.53	69.06	996.96
2014/06/25 19:04:00	1 min instant	2.07	240.27	303.53	69.15	997.00
2014/06/25 19:05:00	1 min instant	0.83	240.14	303.53	68.87	997.00
2014/06/25 19:06:00	1 min instant	1.05	240.19	303.54	69.21	997.00
2014/06/25 19:07:00	1 min instant	0.86	240.11	303.55	69.25	997.00
2014/06/25 19:08:00	1 min instant	0.74	240.31	303.55	69.25	997.03
2014/06/25 19:09:01	1 min instant	0.78	240.34	303.55	69.28	997.00
2014/06/25 19:10:00	1 min instant	0.85	240.29	303.55	69.59	997.00
2014/06/25 19:11:00	1 min instant	0.90	240.39	303.55	69.44	997.00
2014/06/25 19:12:00	1 min instant	0.99	240.13	303.55	69.47	997.03
2014/06/25 19:13:00	1 min instant	0.60	240.02	303.55	69.43	997.03
2014/06/25 19:14:00	1 min instant	0.29	240.09	303.55	69.53	997.03
2014/06/25 19:15:00	1 min instant	2.27	239.99	303.55	69.52	997.03
2014/06/25 19:16:00	1 min instant	0.15	239.68	303.56	69.33	996.96
2014/06/25 19:17:00	1 min instant	0.22	239.75	303.56	69.33	997.00
2014/06/25 19:18:00	1 min instant	0.74	239.69	303.56	69.36	997.03
2014/06/25 19:19:00	1 min instant	-1.56	239.95	303.57	69.32	996.96
2014/06/25 19:20:00	1 min instant	-0.41	239.89	303.56	69.43	996.96
2014/06/25 19:21:00	1 min instant	-7.41	240.12	303.56	68.66	996.96
2014/06/25 19:22:00	1 min instant	-0.22	240.25	303.57	69.27	996.96
2014/06/25 19:23:00	1 min instant	0.45	240.11	303.57	69.27	996.96
2014/06/25 19:24:01	1 min instant	0.66	240.43	303.57	69.35	996.93
2014/06/25 19:25:00	1 min instant	0.34	240.85	303.57	69.41	996.93
2014/06/25 19:26:00	1 min instant	-0.95	240.80	303.58	69.23	996.89
2014/06/25 19:27:00	1 min instant	-0.96	240.91	303.58	69.04	996.93
2014/06/25 19:28:00	1 min instant	1.08	240.79	303.59	69.03	996.89
2014/06/25 19:29:00	1 min instant	1.04	240.80	303.58	68.80	996.89
2014/06/25 19:30:00	1 min instant	4.26	240.78	303.58	68.25	996.93
2014/06/25 19:31:00	1 min instant	2.93	240.90	303.58	68.40	996.89
2014/06/25 19:32:00	1 min instant	2.86	241.35	303.58	68.97	996.89
2014/06/25 19:33:00	1 min instant	3.05	241.16	303.58	68.96	996.93
2014/06/25 19:34:00	1 min instant	2.47	241.35	303.59	68.87	996.89
2014/06/25 19:35:00	1 min instant	1.49	241.49	303.59	68.99	996.89
2014/06/25 19:36:00	1 min instant	2.04	241.60	303.59	68.71	996.93
2014/06/25 19:37:00	1 min instant	2.93	241.73	303.60	68.87	996.89
2014/06/25 19:38:00	1 min instant	1.83	242.58	303.61	68.80	996.89
2014/06/25 19:39:00	1 min instant	1.83	242.42	303.61	68.93	996.89
2014/06/25 19:40:01	1 min instant	1.78	242.38	303.61	68.82	996.93
2014/06/25 19:41:00	1 min instant	1.84	242.27	303.61	68.95	996.96
2014/06/25 19:42:00	1 min instant	1.98	242.45	303.61	69.06	996.93
2014/06/25 19:43:00	1 min instant	2.08	242.07	303.61	69.05	996.96
2014/06/25 19:44:00	1 min instant	2.23	241.84	303.61	69.09	996.96
2014/06/25 19:45:00	1 min instant	2.23	241.91	303.62	69.42	996.93
2014/06/25 19:46:00	1 min instant	2.32	242.00	303.62	69.18	996.93
2014/06/25 19:47:00	1 min instant	2.36	241.83	303.62	69.24	996.96
2014/06/25 19:48:00	1 min instant	2.44	242.27	303.63	69.29	996.96
2014/06/25 19:49:00	1 min instant	2.44	242.26	303.64	69.02	997.00
2014/06/25 19:50:00	1 min instant	2.38	242.09	303.64	68.95	996.96
2014/06/25 19:51:00	1 min instant	2.46	241.94	303.64	69.05	997.03
2014/06/25 19:52:00	1 min instant	2.43	241.99	303.64	69.17	997.03
2014/06/25 19:53:00	1 min instant	2.64	242.07	303.64	69.33	996.96
2014/06/25 19:54:00	1 min instant	1.99	242.06	303.64	69.47	997.03
2014/06/25 19:55:00	1 min instant	2.68	242.10	303.64	69.33	996.96
2014/06/25 19:56:00	1 min instant	6.42	241.87	303.64	69.32	997.00
2014/06/25 19:57:00	1 min instant	2.70	242.03	303.65	69.37	997.03
2014/06/25 19:58:00	1 min instant	2.92	242.07	303.65	69.49	996.96
2014/06/25 19:59:00	1 min instant	-3.62	242.12	303.66	69.36	997.03
2014/06/25 20:00:00	1 min instant	4.45	241.91	303.66	69.33	996.96
2014/06/25 20:01:00	1 min instant	3.04	241.95	303.67	69.20	996.96
2014/06/25 20:02:00	1 min instant	3.02	242.16	303.67	69.23	997.00
2014/06/25 20:03:00	1 min instant	2.86	242.14	303.67	69.32	997.03
2014/06/25 20:04:00	1 min instant	2.63	242.20	303.67	69.18	997.06
2014/06/25 20:05:00	1 min instant	2.53	242.24	303.67	69.17	997.13
2014/06/25 20:06:00	1 min instant	2.74	242.15	303.67	69.37	997.13
2014/06/25 20:07:00	1 min instant	2.55	242.34	303.67	69.41	997.16
2014/06/25 20:08:00	1 min instant	2.37	242.24	303.67	69.33	997.16
2014/06/25 20:09:00	1 min instant	2.45	242.30	303.68	69.25	997.16
2014/06/25 20:10:00	1 min instant	2.36	242.15	303.68	69.01	997.16
2014/06/25 20:11:00	1 min instant	2.21	241.90	303.69	68.96	997.16
2014/06/25 20:12:00	1 min instant	2.12	241.94	303.69	69.36	997.13
2014/06/25 20:13:00	1 min instant	2.23	242.10	303.70	69.25	997.16
2014/06/25 20:14:00	1 min instant	2.24	242.10	303.70	69.32	997.16
2014/06/25 20:15:00	1 min instant	2.31	242.19	303.70	69.49	997.13
2014/06/25 20:16:00	1 min instant	2.32	242.25	303.70	69.29	997.16
2014/06/25 20:17:00	1 min instant	2.30	242.42	303.70	69.25	997.16
2014/06/25 20:18:00	1 min instant	2.35	242.57	303.70	69.22	997.20
2014/06/25 20:19:00	1 min instant	2.41	242.72	303.70	69.25	997.20
2014/06/25 20:20:00	1 min instant	2.47	242.57	303.71	69.19	997.23
2014/06/25 20:21:00	1 min instant	2.45	242.90	303.71	69.16	997.20
2014/06/25 20:22:00	1 min instant	2.48	242.77	303.71	69.25	997.23
2014/06/25 20:23:00	1 min instant	2.50	242.58	303.72	69.09	997.23
2014/06/25 20:24:00	1 min instant	2.53	242.53	303.72	69.16	997.30
2014/06/25 20:25:00	1 min instant	2.53	242.86	303.73	69.21	997.23
2014/06/25 20:26:00	1 min instant	2.48	242.77	303.73	69.22	997.23
2014/06/25 20:27:01	1 min instant	2.39	242.67	303.73	69.16	997.27
2014/06/25 20:28:00	1 min instant	2.30	242.70	303.73	69.28	997.30
2014/06/25 20:29:00	1 min instant	2.30	242.48	303.73	69.26	997.27
2014/06/25 20:30:00	1 min instant	2.48	242.49	303.73	69.21	997.30
2014/06/25 20:31:00	1 min instant	2.45	242.41	303.73	69.28	997.33
2014/06/25 20:32:00	1 min instant	2.48	242.57	303.73	69.31	997.33
2014/06/25 20:33:00	1 min instant	2.54	242.53	303.73	69.25	997.37
2014/06/25 20:34:00	1 min instant	2.42	242.53	303.74	69.30	997.37
2014/06/25 20:35:00	1 min instant	2.42	242.32	303.74	69.31	997.40
2014/06/25 20:36:00	1 min instant	2.37	242.50	303.75	69.23	997.40
2014/06/25 20:37:00	1 min instant	2.37	242.69	303.75	69.31	997.37
2014/06/25 20:38:00	1 min instant	2.37	242.44	303.75	69.08	997.37
2014/06/25 20:39:00	1 min instant	2.29	242.36	303.76	68.99	997.33
2014/06/25 20:40:00	1 min instant	2.26	242.08	303.75	69.16	997.33
2014/06/25 20:41:00	1 min instant	1.93	242.28	303.75	69.24	997.30
2014/06/25 20:42:00	1 min instant	1.88	242.05	303.75	69.25	997.33
2014/06/25 20:43:00	1 min instant	2.04	242.24	303.75	69.39	997.33
2014/06/25 20:44:00	1 min instant	2.21	242.26	303.76	69.41	997.37
2014/06/25 20:45:00	1 min instant	2.42	241.29	303.76	69.42	997.37
2014/06/25 20:46:00	1 min instant	1.51	241.34	303.76	69.43	997.37
2014/06/25 20:47:00	1 min instant	0.70	241.31	303.76	69.49	997.40
2014/06/25 20:48:00	1 min instant	1.84	241.33	303.77	69.41	997.44
2014/06/25 20:49:00	1 min instant	0.93	241.57	303.77	69.32	997.40
2014/06/25 20:50:00	1 min instant	2.14	241.52	303.78	69.34	997.47
2014/06/25 20:51:00	1 min instant	2.40	241.56	303.78	69.26	997.47
2014/06/25 20:52:00	1 min instant	1.60	241.21	303.78	69.22	997.50
2014/06/25 20:53:00	1 min instant	1.51	241.33	303.78	69.25	997.54
2014/06/25 20:54:00	1 min instant	2.04	241.29	303.78	69.32	997.50
2014/06/25 20:55:00	1 min instant	2.28	241.40	303.78	69.25	997.54
2014/06/25 20:56:00	1 min instant	2.62	241.84	303.78	69.19	997.54
2014/06/25 20:57:00	1 min instant	2.73	241.86	303.78	69.20	997.54
2014/06/25 20:58:00	1 min instant	2.87	242.07	303.78	69.19	997.57
2014/06/25 20:59:00	1 min instant	2.98	242.24	303.78	69.15	997.50
2014/06/25 21:00:00	1 min instant	2.98	242.17	303.78	69.19	997.47
2014/06/25 21:01:00	1 min instant	3.05	242.28	303.79	69.19	997.54
2014/06/25 21:02:00	1 min instant	3.03	241.96	303.80	69.18	997.47
2014/06/25 21:03:00	1 min instant	3.03	241.98	303.80	69.19	997.50
2014/06/25 21:04:00	1 min instant	3.00	242.13	303.80	69.22	997.57
2014/06/25 21:05:00	1 min instant	2.98	241.94	303.80	69.32	997.57
2014/06/25 21:06:00	1 min instant	2.96	241.81	303.80	69.39	997.57
2014/06/25 21:07:00	1 min instant	3.02	241.88	303.80	69.22	997.61
2014/06/25 21:08:00	1 min instant	2.45	241.85	303.80	69.27	997.57
2014/06/25 21:09:00	1 min instant	2.83	241.85	303.80	69.43	997.64
2014/06/25 21:10:00	1 min instant	2.57	241.84	303.80	69.42	997.57
2014/06/25 21:11:00	1 min instant	2.50	241.93	303.80	69.60	997.64
2014/06/25 21:12:00	1 min instant	2.55	241.88	303.80	69.63	997.57
2014/06/25 21:13:00	1 min instant	2.53	242.13	303.80	69.52	997.57
2014/06/25 21:14:00	1 min instant	2.47	241.70	303.80	69.49	997.57
2014/06/25 21:15:00	1 min instant	2.50	241.55	303.81	69.56	997.57
2014/06/25 21:16:00	1 min instant	2.49	241.21	303.81	69.48	997.57
2014/06/25 21:17:00	1 min instant	2.48	241.47	303.82	69.44	997.54
2014/06/25 21:18:00	1 min instant	2.48	241.29	303.82	69.39	997.54
2014/06/25 21:19:00	1 min instant	2.52	241.36	303.83	69.30	997.54
2014/06/25 21:20:00	1 min instant	2.62	241.28	303.83	69.26	997.50
2014/06/25 21:21:00	1 min instant	2.63	241.12	303.83	69.25	997.57
2014/06/25 21:22:00	1 min instant	2.66	241.51	303.83	69.38	997.57
2014/06/25 21:23:00	1 min instant	2.38	241.37	303.83	69.41	997.57
2014/06/25 21:24:00	1 min instant	1.43	241.33	303.83	69.44	997.57
2014/06/25 21:25:00	1 min instant	3.72	241.27	303.83	69.44	997.57
2014/06/25 21:26:00	1 min instant	-2.23	241.42	303.82	69.50	997.57
2014/06/25 21:27:00	1 min instant	0.08	241.21	303.83	69.63	997.61
2014/06/25 21:28:00	1 min instant	2.66	241.22	303.83	69.64	997.64
2014/06/25 21:29:00	1 min instant	0.16	241.27	303.83	69.62	997.64
2014/06/25 21:30:00	1 min instant	1.77	241.07	303.83	69.61	997.64
2014/06/25 21:31:00	1 min instant	0.87	241.31	303.83	69.56	997.67
2014/06/25 21:32:00	1 min instant	1.43	241.26	303.83	69.52	997.64
2014/06/25 21:33:00	1 min instant	1.90	241.44	303.84	69.43	997.67
2014/06/25 21:34:00	1 min instant	1.69	241.45	303.85	69.39	997.71
2014/06/25 21:35:00	1 min instant	2.26	241.33	303.85	69.34	997.71
2014/06/25 21:36:00	1 min instant	1.60	241.32	303.85	69.33	997.71
2014/06/25 21:37:00	1 min instant	1.52	241.24	303.85	69.35	997.78
2014/06/25 21:38:00	1 min instant	2.22	241.29	303.85	69.42	997.78
2014/06/25 21:39:00	1 min instant	1.85	241.44	303.85	69.42	997.81
2014/06/25 21:40:00	1 min instant	1.51	241.20	303.85	69.44	997.88
2014/06/25 21:41:00	1 min instant	1.67	240.97	303.85	69.46	997.84
2014/06/25 21:42:00	1 min instant	1.58	241.02	303.85	69.47	997.84
2014/06/25 21:43:00	1 min instant	1.81	241.17	303.85	69.52	997.88
2014/06/25 21:44:01	1 min instant	1.99	241.18	303.85	69.52	997.88
2014/06/25 21:45:00	1 min instant	2.14	241.17	303.85	69.46	997.88
2014/06/25 21:46:00	1 min instant	2.18	241.37	303.85	69.48	997.88
2014/06/25 21:47:00	1 min instant	2.48	241.54	303.85	69.44	997.91
2014/06/25 21:48:00	1 min instant	2.22	241.40	303.86	69.41	997.88
2014/06/25 21:49:00	1 min instant	1.55	241.67	303.86	69.37	997.94
2014/06/25 21:50:00	1 min instant	1.21	241.41	303.87	69.26	997.91
2014/06/25 21:51:00	1 min instant	1.45	241.18	303.88	69.21	997.98
2014/06/25 21:52:00	1 min instant	1.28	241.33	303.88	69.16	997.94
2014/06/25 21:53:00	1 min instant	-2.14	241.19	303.88	69.19	997.94
2014/06/25 21:54:00	1 min instant	2.16	241.32	303.88	69.24	997.98
2014/06/25 21:55:00	1 min instant	-0.20	241.33	303.88	69.27	998.01
2014/06/25 21:56:00	1 min instant	0.92	241.17	303.87	69.28	998.05
2014/06/25 21:57:00	1 min instant	0.78	240.79	303.87	69.33	998.05
2014/06/25 21:58:00	1 min instant	0.95	241.07	303.87	69.34	998.11
2014/06/25 21:59:00	1 min instant	1.17	240.99	303.87	69.40	998.11
2014/06/25 22:00:00	1 min instant	1.11	240.91	303.86	69.38	998.18
2014/06/25 22:01:00	1 min instant	1.04	240.89	303.86	69.37	998.18
2014/06/25 22:02:00	1 min instant	1.04	240.70	303.86	69.35	998.22
2014/06/25 22:03:00	1 min instant	1.08	241.06	303.86	69.32	998.25
2014/06/25 22:04:00	1 min instant	1.04	240.87	303.87	69.29	998.28
2014/06/25 22:05:00	1 min instant	1.02	241.14	303.87	69.26	998.25
2014/06/25 22:06:00	1 min instant	0.94	240.98	303.88	69.20	998.28
2014/06/25 22:07:00	1 min instant	0.84	240.81	303.88	69.11	998.32
2014/06/25 22:08:00	1 min instant	0.86	240.99	303.88	69.07	998.32
2014/06/25 22:09:00	1 min instant	0.97	240.86	303.89	68.99	998.35
2014/06/25 22:10:00	1 min instant	0.64	240.59	303.90	68.87	998.39
2014/06/25 22:11:00	1 min instant	0.79	240.91	303.90	68.82	998.39
2014/06/25 22:12:00	1 min instant	0.58	240.63	303.90	68.84	998.39
2014/06/25 22:13:00	1 min instant	-0.13	240.83	303.90	68.89	998.42
2014/06/25 22:14:00	1 min instant	1.76	240.91	303.91	68.96	998.42
2014/06/25 22:15:00	1 min instant	5.89	240.83	303.91	69.01	998.39
2014/06/25 22:16:00	1 min instant	-0.70	240.52	303.90	69.06	998.45
2014/06/25 22:17:00	1 min instant	-2.12	240.83	303.90	69.11	998.42
2014/06/25 22:18:00	1 min instant	1.11	240.96	303.90	69.18	998.42
2014/06/25 22:19:00	1 min instant	-0.24	241.02	303.89	69.22	998.42
2014/06/25 22:20:00	1 min instant	0.74	240.93	303.89	69.23	998.45
2014/06/25 22:21:00	1 min instant	-0.39	240.96	303.89	69.22	998.45
2014/06/25 22:22:00	1 min instant	-0.49	240.70	303.89	69.20	998.49
2014/06/25 22:23:00	1 min instant	-0.11	240.93	303.89	69.14	998.49
2014/06/25 22:24:00	1 min instant	-0.11	240.91	303.89	69.10	998.45
2014/06/25 22:25:00	1 min instant	0.20	240.79	303.89	69.04	998.49
2014/06/25 22:26:00	1 min instant	0.21	240.56	303.90	69.00	998.42
2014/06/25 22:27:00	1 min instant	-0.39	240.72	303.90	68.97	998.49
2014/06/25 22:28:00	1 min instant	-0.78	240.70	303.90	68.90	998.49
2014/06/25 22:29:00	1 min instant	0.20	241.16	303.91	68.75	998.45
2014/06/25 22:30:00	1 min instant	3.64	241.23	303.91	68.66	998.49
2014/06/25 22:31:00	1 min instant	-1.63	241.01	303.92	68.60	998.52
2014/06/25 22:32:00	1 min instant	0.50	240.67	303.93	68.43	998.45
2014/06/25 22:33:00	1 min instant	-0.93	240.77	303.93	68.42	998.56
2014/06/25 22:34:00	1 min instant	-0.70	240.66	303.94	68.36	998.52
2014/06/25 22:35:00	1 min instant	-0.23	240.66	303.94	68.39	998.59
2014/06/25 22:36:00	1 min instant	-1.85	240.87	303.94	68.41	998.56
2014/06/25 22:37:00	1 min instant	0.09	240.92	303.94	68.46	998.66
2014/06/25 22:38:00	1 min instant	-0.73	240.91	303.94	68.49	998.62
2014/06/25 22:39:00	1 min instant	0.87	240.79	303.93	68.55	998.66
2014/06/25 22:40:00	1 min instant	0.62	240.78	303.93	68.60	998.66
2014/06/25 22:41:00	1 min instant	2.95	240.78	303.93	68.61	998.66
2014/06/25 22:42:00	1 min instant	0.30	240.79	303.92	68.66	998.66
2014/06/25 22:43:00	1 min instant	-0.02	240.78	303.92	68.64	998.69
2014/06/25 22:44:00	1 min instant	-0.07	241.00	303.92	68.60	998.69
2014/06/25 22:45:00	1 min instant	0.13	240.82	303.92	68.54	998.72
2014/06/25 22:46:00	1 min instant	0.40	240.82	303.92	68.48	998.76
2014/06/25 22:47:00	1 min instant	0.39	240.75	303.93	68.45	998.79
2014/06/25 22:48:00	1 min instant	0.26	241.08	303.93	68.29	998.79
2014/06/25 22:49:00	1 min instant	0.28	240.88	303.94	68.25	998.76
2014/06/25 22:50:00	1 min instant	0.44	240.65	303.94	68.20	998.79
2014/06/25 22:51:00	1 min instant	0.48	240.80	303.94	68.10	998.79
2014/06/25 22:52:00	1 min instant	0.38	240.71	303.95	68.04	998.83
2014/06/25 22:53:00	1 min instant	0.48	240.57	303.95	67.98	998.79
2014/06/25 22:54:00	1 min instant	0.38	240.38	303.96	67.92	998.86
2014/06/25 22:55:00	1 min instant	0.32	240.20	303.96	67.91	998.83
2014/06/25 22:56:00	1 min instant	0.28	240.33	303.96	67.95	998.83
2014/06/25 22:57:00	1 min instant	0.07	240.30	303.96	68.04	998.86
2014/06/25 22:58:00	1 min instant	0.25	240.35	303.96	68.15	998.86
2014/06/25 22:59:00	1 min instant	0.15	240.26	303.96	68.17	998.86
2014/06/25 23:00:00	1 min instant	0.71	240.06	303.95	68.23	998.86
2014/06/25 23:01:00	1 min instant	-3.48	240.28	303.95	68.28	998.86
2014/06/25 23:02:00	1 min instant	3.03	240.30	303.95	68.32	998.86
2014/06/25 23:03:00	1 min instant	0.56	240.04	303.94	68.33	998.89
2014/06/25 23:04:00	1 min instant	1.38	240.02	303.94	68.33	998.89
2014/06/25 23:05:00	1 min instant	1.37	240.22	303.94	68.30	998.86
2014/06/25 23:06:00	1 min instant	6.17	240.30	303.94	68.22	998.93
2014/06/25 23:07:00	1 min instant	2.83	239.74	303.94	68.18	998.93
2014/06/25 23:08:00	1 min instant	-1.58	239.19	303.94	68.08	998.89
2014/06/25 23:09:00	1 min instant	0.44	239.20	303.94	68.03	998.93
2014/06/25 23:10:00	1 min instant	0.04	239.25	303.95	67.94	998.93
2014/06/25 23:11:00	1 min instant	-0.57	239.59	303.95	67.76	998.89
2014/06/25 23:12:00	1 min instant	0.67	240.05	303.95	67.67	998.89
2014/06/25 23:13:00	1 min instant	1.22	240.21	303.96	67.61	998.93
2014/06/25 23:14:00	1 min instant	0.62	240.12	303.97	67.51	998.93
2014/06/25 23:15:00	1 min instant	-1.48	240.17	303.97	67.43	998.93
2014/06/25 23:16:00	1 min instant	0.83	240.15	303.98	67.34	998.93
2014/06/25 23:17:00	1 min instant	0.40	240.41	303.98	67.24	998.93
2014/06/25 23:18:00	1 min instant	-0.23	241.33	303.99	67.24	998.93
2014/06/25 23:19:00	1 min instant	0.45	241.77	303.99	67.26	998.93
2014/06/25 23:20:00	1 min instant	0.31	241.94	303.99	67.30	998.89
2014/06/25 23:21:00	1 min instant	0.16	241.93	303.98	67.39	998.89
2014/06/25 23:22:00	1 min instant	0.36	242.13	303.98	67.52	998.93
2014/06/25 23:23:00	1 min instant	0.24	241.63	303.98	67.57	998.93
2014/06/25 23:24:00	1 min instant	0.36	241.80	303.98	67.66	999.00
2014/06/25 23:25:00	1 min instant	0.53	241.81	303.97	67.67	999.00
2014/06/25 23:26:00	1 min instant	0.53	242.24	303.97	67.71	999.00
2014/06/25 23:27:00	1 min instant	0.65	242.32	303.97	67.81	999.00
2014/06/25 23:28:00	1 min instant	0.76	242.24	303.96	67.81	999.06
2014/06/25 23:29:00	1 min instant	0.44	242.18	303.96	67.77	999.03
2014/06/25 23:30:00	1 min instant	1.92	242.45	303.96	67.77	999.06
2014/06/25 23:31:00	1 min instant	1.39	242.45	303.96	67.76	999.13
2014/06/25 23:32:00	1 min instant	1.13	242.40	303.96	67.67	999.13
2014/06/25 23:33:00	1 min instant	1.02	242.40	303.96	67.61	999.17
2014/06/25 23:34:00	1 min instant	1.27	242.42	303.97	67.50	999.17
2014/06/25 23:35:00	1 min instant	1.38	242.46	303.97	67.48	999.17
2014/06/25 23:36:00	1 min instant	1.43	242.40	303.97	67.39	999.13
2014/06/25 23:37:00	1 min instant	1.46	242.30	303.98	67.23	999.17
2014/06/25 23:38:00	1 min instant	1.56	242.07	303.98	67.12	999.17
2014/06/25 23:39:00	1 min instant	1.66	242.07	303.99	67.07	999.20
2014/06/25 23:40:00	1 min instant	1.67	242.35	304.00	66.94	999.20
2014/06/25 23:41:00	1 min instant	1.70	242.48	304.00	66.87	999.20
2014/06/25 23:42:00	1 min instant	1.76	242.61	304.01	66.86	999.23
2014/06/25 23:43:00	1 min instant	1.81	242.24	304.01	66.91	999.20
2014/06/25 23:44:00	1 min instant	1.86	242.43	304.00	66.97	999.23
2014/06/25 23:45:00	1 min instant	1.97	242.57	304.00	66.99	999.20
2014/06/25 23:46:00	1 min instant	2.18	242.33	304.00	67.04	999.23
2014/06/25 23:47:00	1 min instant	2.18	242.06	303.99	67.11	999.27
2014/06/25 23:48:00	1 min instant	2.90	242.27	303.99	67.18	999.27
2014/06/25 23:49:00	1 min instant	-4.40	242.05	303.98	67.23	999.33
2014/06/25 23:50:00	1 min instant	-5.96	242.13	303.98	67.29	999.33
2014/06/25 23:51:00	1 min instant	0.81	242.04	303.98	67.30	999.23
2014/06/25 23:52:00	1 min instant	1.71	241.86	303.97	67.31	999.33
2014/06/25 23:53:00	1 min instant	2.14	242.00	303.97	67.28	999.40
2014/06/25 23:54:00	1 min instant	-5.98	242.34	303.97	67.22	999.40
2014/06/25 23:55:00	1 min instant	5.36	242.24	303.97	67.14	999.37
2014/06/25 23:56:00	1 min instant	2.10	242.09	303.97	67.11	999.40
2014/06/25 23:57:00	1 min instant	2.83	242.22	303.97	67.10	999.40
2014/06/25 23:58:00	1 min instant	2.74	242.23	303.97	67.05	999.44
2014/06/25 23:59:00	1 min instant	2.47	242.35	303.98	66.97	999.40
2014/06/26 00:00:00	1 min instant	4.23	242.38	303.98	66.83	999.44
2014/06/26 00:21:00	1 min instant	6.98	242.24	304.10	70.60	1001.98
2014/06/26 00:22:00	1 min instant	6.31	242.27	304.07	65.96	999.61
2014/06/26 00:23:00	1 min instant	6.96	242.66	304.05	65.93	999.61
2014/06/26 00:24:00	1 min instant	5.48	242.67	304.05	65.94	999.61
2014/06/26 00:25:00	1 min instant	7.86	242.38	304.04	65.96	999.61
2014/06/26 00:26:00	1 min instant	6.27	242.49	304.04	66.00	999.61
2014/06/26 00:27:00	1 min instant	6.87	242.33	304.04	66.00	999.61
2014/06/26 00:28:00	1 min instant	8.60	242.46	304.03	66.02	999.64
2014/06/26 00:29:00	1 min instant	11.18	242.26	304.03	66.04	999.67
2014/06/26 00:30:00	1 min instant	6.64	242.42	304.04	66.03	999.71
2014/06/26 00:31:00	1 min instant	6.71	242.48	304.04	66.00	999.78
2014/06/26 00:32:00	1 min instant	7.25	242.48	304.05	65.98	999.74
2014/06/26 00:33:00	1 min instant	5.81	242.57	304.05	65.95	999.74
2014/06/26 00:34:00	1 min instant	6.62	242.41	304.05	65.93	999.74
2014/06/26 00:35:00	1 min instant	6.93	242.40	304.06	65.86	999.74
2014/06/26 00:36:00	1 min instant	6.54	242.57	304.07	65.92	999.71
2014/06/26 00:37:00	1 min instant	5.97	242.86	304.07	65.98	999.71
2014/06/26 00:38:00	1 min instant	7.26	242.43	304.07	66.13	999.78
2014/06/26 00:39:00	1 min instant	6.90	242.71	304.07	66.23	999.78
2014/06/26 00:40:00	1 min instant	6.20	242.78	304.06	66.39	999.81
2014/06/26 00:41:00	1 min instant	5.75	242.28	304.06	66.50	999.81
2014/06/26 00:42:00	1 min instant	8.74	242.39	304.05	66.60	999.81
2014/06/26 00:43:00	1 min instant	8.20	242.63	304.05	66.66	999.81
2014/06/26 00:44:00	1 min instant	7.32	242.59	304.05	66.73	999.84
2014/06/26 00:45:00	1 min instant	6.17	242.58	304.05	66.78	999.84
2014/06/26 00:46:00	1 min instant	7.30	242.41	304.04	66.82	999.84
2014/06/26 00:47:00	1 min instant	7.74	242.44	304.04	66.80	999.84
2014/06/26 00:48:00	1 min instant	8.26	242.68	304.05	66.76	999.88
2014/06/26 00:49:00	1 min instant	7.95	242.84	304.05	66.77	999.84
2014/06/26 00:50:00	1 min instant	7.91	242.84	304.05	66.71	999.88
2014/06/26 00:51:00	1 min instant	7.85	242.79	304.05	66.63	999.88
2014/06/26 00:52:00	1 min instant	8.28	242.93	304.05	66.63	999.88
2014/06/26 00:53:00	1 min instant	8.41	243.09	304.06	66.57	999.88
2014/06/26 00:54:00	1 min instant	9.59	242.87	304.06	66.50	999.88
2014/06/26 00:55:00	1 min instant	8.74	243.00	304.07	66.41	999.78
2014/06/26 00:56:00	1 min instant	8.83	242.77	304.08	66.31	999.88
2014/06/26 00:57:00	1 min instant	9.87	243.00	304.08	66.23	999.84
2014/06/26 00:58:00	1 min instant	10.95	242.51	304.09	66.14	999.91
2014/06/26 00:59:00	1 min instant	8.40	242.71	304.10	66.07	999.78
2014/06/26 01:00:00	1 min instant	10.52	243.08	304.10	65.96	999.88
2014/06/26 01:01:00	1 min instant	12.71	243.14	304.11	65.92	999.88
2014/06/26 01:02:00	1 min instant	10.91	242.77	304.11	65.95	999.91
2014/06/26 01:03:00	1 min instant	6.66	242.92	304.11	66.02	999.88
2014/06/26 01:04:00	1 min instant	2.13	242.63	304.11	66.09	999.91
2014/06/26 01:05:00	1 min instant	11.79	242.61	304.10	66.19	999.95
2014/06/26 01:06:00	1 min instant	10.32	242.56	304.10	66.30	999.95
2014/06/26 01:07:00	1 min instant	15.28	242.72	304.10	66.38	999.91
2014/06/26 01:08:00	1 min instant	11.14	242.82	304.10	66.42	999.81
2014/06/26 01:09:00	1 min instant	11.11	242.73	304.09	66.47	999.88
2014/06/26 01:10:00	1 min instant	10.91	242.79	304.08	66.51	999.91
2014/06/26 01:11:00	1 min instant	10.60	242.33	304.09	66.51	999.78
2014/06/26 01:12:00	1 min instant	11.34	242.65	304.08	66.51	999.95
2014/06/26 01:13:00	1 min instant	11.09	243.18	304.08	66.48	999.95
2014/06/26 01:14:00	1 min instant	10.23	242.98	304.08	66.42	999.95
2014/06/26 01:15:00	1 min instant	9.96	242.63	304.09	66.38	999.78
2014/06/26 01:16:00	1 min instant	10.11	242.59	304.08	66.32	999.84
2014/06/26 01:17:00	1 min instant	10.17	242.55	304.08	66.24	1000.01
2014/06/26 01:18:00	1 min instant	12.20	242.78	304.08	66.24	1000.05
2014/06/26 01:19:00	1 min instant	8.68	242.63	304.08	66.18	1000.01
2014/06/26 01:20:00	1 min instant	9.63	242.78	304.09	66.14	1000.05
2014/06/26 01:21:00	1 min instant	40.70	242.70	304.09	66.07	1000.08
2014/06/26 01:22:00	1 min instant	25.62	242.50	304.10	66.04	1000.15
2014/06/26 01:23:00	1 min instant	8.96	242.61	304.10	66.01	1000.08
2014/06/26 01:24:00	1 min instant	9.18	242.79	304.11	65.94	1000.01
2014/06/26 01:25:00	1 min instant	10.03	242.46	304.11	65.92	1000.11
2014/06/26 01:26:00	1 min instant	10.42	242.62	304.12	65.90	1000.08
2014/06/26 01:27:00	1 min instant	10.58	242.31	304.13	65.78	1000.11
2014/06/26 01:28:00	1 min instant	10.11	242.26	304.14	65.74	1000.05
2014/06/26 01:29:00	1 min instant	11.07	242.50	304.14	65.69	1000.18
2014/06/26 01:30:00	1 min instant	11.62	242.44	304.15	65.66	1000.22
2014/06/26 01:31:00	1 min instant	10.34	242.46	304.15	65.63	1000.22
2014/06/26 01:32:00	1 min instant	10.43	242.50	304.16	65.64	1000.25
2014/06/26 01:33:00	1 min instant	10.70	242.79	304.16	65.76	1000.22
2014/06/26 01:34:00	1 min instant	10.16	242.88	304.15	65.85	1000.18
2014/06/26 01:35:00	1 min instant	10.14	242.59	304.15	65.98	1000.15
2014/06/26 01:36:00	1 min instant	9.59	242.64	304.15	66.11	1000.11
2014/06/26 01:37:00	1 min instant	8.35	242.78	304.14	66.20	1000.18
2014/06/26 01:38:00	1 min instant	8.06	242.65	304.14	66.30	1000.18
2014/06/26 01:39:00	1 min instant	8.50	242.69	304.13	66.35	1000.18
2014/06/26 01:40:00	1 min instant	14.17	242.86	304.13	66.40	1000.22
2014/06/26 01:41:00	1 min instant	5.08	242.75	304.13	66.40	1000.25
2014/06/26 01:42:00	1 min instant	7.23	242.97	304.12	66.38	1000.18
2014/06/26 01:43:00	1 min instant	7.49	242.53	304.12	66.35	1000.25
2014/06/26 01:44:00	1 min instant	7.56	242.76	304.12	66.33	1000.25
2014/06/26 01:45:00	1 min instant	6.52	242.93	304.11	66.26	1000.28
2014/06/26 01:46:00	1 min instant	7.14	243.14	304.11	66.22	1000.28
2014/06/26 01:47:00	1 min instant	9.99	242.38	304.11	66.15	1000.28
2014/06/26 01:48:00	1 min instant	39.03	242.82	304.12	66.07	1000.22
2014/06/26 01:49:00	1 min instant	1.04	242.53	304.12	66.00	1000.28
2014/06/26 01:50:00	1 min instant	5.88	242.93	304.12	65.95	1000.32
2014/06/26 01:51:00	1 min instant	7.87	243.30	304.12	65.89	1000.35
2014/06/26 01:52:00	1 min instant	6.96	243.51	304.13	65.81	1000.42
2014/06/26 01:53:00	1 min instant	6.25	243.42	304.13	65.74	1000.35
2014/06/26 01:54:00	1 min instant	6.47	243.44	304.13	65.69	1000.39
2014/06/26 01:55:00	1 min instant	6.21	242.95	304.14	65.64	1000.39
2014/06/26 01:56:00	1 min instant	6.36	243.60	304.14	65.58	1000.39
2014/06/26 01:57:00	1 min instant	6.14	243.55	304.15	65.54	1000.42
2014/06/26 01:58:00	1 min instant	6.04	243.74	304.15	65.48	1000.45
2014/06/26 01:59:00	1 min instant	6.15	243.29	304.16	65.42	1000.42
2014/06/26 02:00:00	1 min instant	5.98	242.82	304.17	65.39	1000.49
2014/06/26 02:01:00	1 min instant	6.23	243.51	304.17	65.34	1000.45
2014/06/26 02:02:00	1 min instant	7.04	243.52	304.18	65.26	1000.45
2014/06/26 02:03:00	1 min instant	5.65	243.23	304.18	65.16	1000.45
2014/06/26 02:04:00	1 min instant	0.08	242.77	304.19	65.11	1000.39
2014/06/26 02:05:00	1 min instant	-1.12	242.65	304.19	65.14	1000.49
2014/06/26 02:06:00	1 min instant	6.87	242.69	304.19	65.22	1000.42
2014/06/26 02:07:00	1 min instant	6.39	242.74	304.18	65.27	1000.49
2014/06/26 02:08:00	1 min instant	5.72	242.64	304.18	65.40	1000.45
2014/06/26 02:09:00	1 min instant	6.82	242.61	304.17	65.52	1000.49
2014/06/26 02:10:00	1 min instant	4.73	242.53	304.17	65.62	1000.45
2014/06/26 02:11:00	1 min instant	5.28	242.38	304.17	65.72	1000.42
2014/06/26 02:12:00	1 min instant	4.21	242.65	304.16	65.79	1000.42
2014/06/26 02:13:00	1 min instant	4.17	242.33	304.15	65.84	1000.42
2014/06/26 02:14:00	1 min instant	4.28	242.83	304.15	65.88	1000.42
2014/06/26 02:15:00	1 min instant	3.30	242.63	304.15	65.90	1000.42
2014/06/26 02:16:00	1 min instant	1.78	242.74	304.14	65.86	1000.39
2014/06/26 02:17:00	1 min instant	3.20	242.79	304.14	65.82	1000.45
2014/06/26 02:18:00	1 min instant	2.91	242.75	304.14	65.75	1000.35
2014/06/26 02:19:00	1 min instant	3.76	242.83	304.14	65.72	1000.39
2014/06/26 02:20:00	1 min instant	3.85	243.01	304.14	65.69	1000.39
2014/06/26 02:21:00	1 min instant	7.76	243.20	304.14	65.66	1000.39
2014/06/26 02:22:00	1 min instant	3.76	243.15	304.14	65.58	1000.35
2014/06/26 02:23:00	1 min instant	8.24	243.00	304.14	65.56	1000.35
2014/06/26 02:24:00	1 min instant	5.04	243.13	304.14	65.52	1000.35
2014/06/26 02:25:00	1 min instant	5.05	243.07	304.14	65.46	1000.35
2014/06/26 02:26:00	1 min instant	3.00	244.35	304.14	65.42	1000.39
2014/06/26 02:27:00	1 min instant	5.21	244.55	304.15	65.37	1000.39
2014/06/26 02:28:00	1 min instant	4.04	244.52	304.15	65.28	1000.42
2014/06/26 02:29:00	1 min instant	7.57	244.43	304.15	65.23	1000.35
2014/06/26 02:30:00	1 min instant	5.47	245.72	304.15	65.22	1000.35
2014/06/26 02:31:00	1 min instant	5.79	245.90	304.16	65.19	1000.32
2014/06/26 02:32:00	1 min instant	6.37	245.93	304.17	65.15	1000.28
2014/06/26 02:33:00	1 min instant	6.26	245.90	304.17	65.14	1000.28
2014/06/26 02:34:00	1 min instant	6.10	245.80	304.17	65.13	1000.28
2014/06/26 02:35:00	1 min instant	6.63	245.06	304.18	65.10	1000.28
2014/06/26 02:36:00	1 min instant	5.79	245.96	304.18	65.04	1000.28
2014/06/26 02:37:00	1 min instant	8.90	245.77	304.19	65.00	1000.28
2014/06/26 02:38:00	1 min instant	4.16	245.95	304.20	64.93	1000.25
2014/06/26 02:39:00	1 min instant	4.93	244.99	304.20	64.90	1000.22
2014/06/26 02:40:00	1 min instant	6.69	243.96	304.21	64.88	1000.18
2014/06/26 02:41:00	1 min instant	4.37	243.79	304.22	64.86	1000.22
2014/06/26 02:42:00	1 min instant	4.41	243.73	304.22	64.81	1000.11
2014/06/26 02:43:00	1 min instant	4.48	243.97	304.23	64.80	1000.11
2014/06/26 02:44:00	1 min instant	4.58	243.94	304.23	64.77	1000.15
2014/06/26 02:45:00	1 min instant	4.68	243.94	304.24	64.74	1000.15
2014/06/26 02:46:00	1 min instant	4.79	244.82	304.24	64.68	1000.15
2014/06/26 02:47:00	1 min instant	5.03	247.46	304.25	64.74	1000.11
2014/06/26 02:48:00	1 min instant	4.75	244.89	304.25	64.78	1000.11
2014/06/26 02:49:00	1 min instant	4.52	245.14	304.25	64.92	1000.08
2014/06/26 02:50:00	1 min instant	4.65	245.61	304.24	65.06	1000.11
2014/06/26 02:51:00	1 min instant	4.60	245.23	304.24	65.19	1000.11
2014/06/26 02:52:00	1 min instant	4.63	243.93	304.23	65.30	1000.08
2014/06/26 02:53:00	1 min instant	5.47	244.30	304.23	65.38	1000.08
2014/06/26 02:54:00	1 min instant	8.08	244.02	304.22	65.45	1000.11
2014/06/26 02:55:01	1 min instant	3.00	245.52	304.21	65.47	1000.08
2014/06/26 02:56:00	1 min instant	6.45	245.34	304.21	65.47	1000.08
2014/06/26 02:57:00	1 min instant	4.83	245.28	304.20	65.46	1000.05
2014/06/26 02:58:00	1 min instant	4.83	244.87	304.20	65.44	1000.08
2014/06/26 02:59:00	1 min instant	4.92	245.36	304.20	65.42	1000.05
2014/06/26 03:00:00	1 min instant	4.44	245.44	304.19	65.40	1000.01
2014/06/26 03:01:00	1 min instant	4.31	245.61	304.19	65.39	1000.08
2014/06/26 03:02:00	1 min instant	4.01	246.14	304.19	65.36	1000.08
2014/06/26 03:03:00	1 min instant	4.44	245.88	304.18	65.30	1000.08
2014/06/26 03:04:00	1 min instant	5.08	245.74	304.18	65.25	1000.01
2014/06/26 03:05:00	1 min instant	5.17	245.56	304.18	65.21	1000.01
2014/06/26 03:06:00	1 min instant	4.72	245.47	304.18	65.19	1000.01
2014/06/26 03:07:00	1 min instant	4.57	245.78	304.18	65.14	1000.05
2014/06/26 03:08:00	1 min instant	5.12	245.95	304.19	65.09	999.98
2014/06/26 03:09:00	1 min instant	4.32	245.56	304.19	65.02	1000.01
2014/06/26 03:10:00	1 min instant	6.76	245.65	304.19	64.90	999.98
2014/06/26 03:11:00	1 min instant	9.13	245.84	304.20	64.90	999.98
2014/06/26 03:12:00	1 min instant	3.65	245.63	304.20	64.90	1000.01
2014/06/26 03:13:00	1 min instant	3.44	245.65	304.20	64.75	1000.05
2014/06/26 03:14:00	1 min instant	3.44	245.21	304.20	64.69	1000.08
2014/06/26 03:15:00	1 min instant	6.64	244.98	304.21	64.59	1000.08
2014/06/26 03:16:00	1 min instant	3.85	245.62	304.21	64.53	1000.18
2014/06/26 03:17:00	1 min instant	19.61	244.98	304.21	64.45	1000.15
2014/06/26 03:18:00	1 min instant	3.71	245.38	304.22	64.45	1000.15
2014/06/26 03:19:00	1 min instant	4.73	245.23	304.22	64.40	1000.15
2014/06/26 03:20:00	1 min instant	4.83	244.84	304.23	64.32	1000.15
2014/06/26 03:21:00	1 min instant	12.21	244.62	304.23	64.27	1000.18
2014/06/26 03:22:00	1 min instant	4.49	244.28	304.24	64.25	1000.15
2014/06/26 03:23:00	1 min instant	5.62	243.90	304.25	64.26	1000.18
2014/06/26 03:24:00	1 min instant	5.18	244.19	304.25	64.22	1000.11
2014/06/26 03:25:00	1 min instant	2.65	243.99	304.26	64.17	1000.15
2014/06/26 03:26:00	1 min instant	5.23	244.11	304.27	64.15	1000.15
2014/06/26 03:27:00	1 min instant	4.77	244.03	304.27	64.15	1000.15
2014/06/26 03:28:00	1 min instant	3.24	244.45	304.27	64.13	1000.15
2014/06/26 03:29:00	1 min instant	3.44	245.14	304.28	64.04	1000.15
2014/06/26 03:30:00	1 min instant	2.69	244.67	304.28	64.16	1000.18
2014/06/26 03:31:00	1 min instant	4.95	245.03	304.28	64.21	1000.18
2014/06/26 03:32:00	1 min instant	4.52	245.38	304.27	64.30	1000.15
2014/06/26 03:33:00	1 min instant	-3.71	245.40	304.27	64.45	1000.18
2014/06/26 03:34:00	1 min instant	2.26	245.40	304.26	64.52	1000.18
2014/06/26 03:35:00	1 min instant	5.55	245.42	304.25	64.64	1000.15
2014/06/26 03:36:00	1 min instant	4.04	245.32	304.24	64.73	1000.15
2014/06/26 03:37:00	1 min instant	4.26	245.40	304.24	64.75	1000.15
2014/06/26 03:38:00	1 min instant	1.56	245.54	304.23	64.76	1000.18
2014/06/26 03:39:00	1 min instant	4.68	244.40	304.22	64.82	1000.11
2014/06/26 03:40:00	1 min instant	3.42	243.86	304.22	64.87	1000.18
2014/06/26 03:41:00	1 min instant	4.72	243.87	304.21	64.83	1000.15
2014/06/26 03:42:00	1 min instant	2.58	243.73	304.21	64.88	1000.15
2014/06/26 03:43:00	1 min instant	3.82	243.88	304.21	64.87	1000.15
2014/06/26 03:44:00	1 min instant	0.13	244.07	304.20	64.86	1000.18
2014/06/26 03:45:00	1 min instant	4.08	244.17	304.20	64.84	1000.18
2014/06/26 03:46:00	1 min instant	-4.92	243.95	304.20	64.78	1000.22
2014/06/26 03:47:00	1 min instant	-0.18	244.09	304.20	64.74	1000.22
2014/06/26 03:48:00	1 min instant	-4.09	243.90	304.20	64.73	1000.28
2014/06/26 03:49:00	1 min instant	3.70	243.62	304.20	64.68	1000.28
2014/06/26 03:50:00	1 min instant	4.19	243.79	304.20	64.68	1000.28
2014/06/26 03:51:00	1 min instant	6.76	244.73	304.20	64.66	1000.25
2014/06/26 03:52:00	1 min instant	0.65	243.81	304.20	64.56	1000.25
2014/06/26 03:53:00	1 min instant	3.69	243.89	304.20	64.51	1000.22
2014/06/26 03:54:00	1 min instant	3.79	244.11	304.20	64.46	1000.25
2014/06/26 03:55:00	1 min instant	3.25	243.43	304.20	64.42	1000.25
2014/06/26 03:56:00	1 min instant	3.35	243.59	304.21	64.42	1000.22
2014/06/26 03:57:00	1 min instant	3.30	243.43	304.21	64.38	1000.25
2014/06/26 03:58:00	1 min instant	3.57	243.55	304.21	64.36	1000.22
2014/06/26 03:59:00	1 min instant	3.56	243.99	304.22	64.31	1000.22
2014/06/26 04:00:00	1 min instant	3.68	244.09	304.22	64.27	1000.22
2014/06/26 04:01:00	1 min instant	3.92	243.77	304.22	64.26	1000.22
2014/06/26 04:02:00	1 min instant	4.39	244.12	304.23	64.19	1000.22
2014/06/26 04:03:00	1 min instant	5.26	243.34	304.23	64.16	1000.25
2014/06/26 04:04:00	1 min instant	4.06	243.49	304.24	64.17	1000.15
2014/06/26 04:05:00	1 min instant	2.05	243.58	304.24	64.10	1000.18
2014/06/26 04:06:00	1 min instant	3.63	243.42	304.24	64.05	1000.18
2014/06/26 04:07:00	1 min instant	3.50	243.34	304.25	64.00	1000.11
2014/06/26 04:08:00	1 min instant	3.32	243.63	304.26	63.90	1000.11
2014/06/26 04:09:00	1 min instant	3.45	243.60	304.26	63.89	1000.11
2014/06/26 04:10:00	1 min instant	3.25	244.41	304.27	63.83	1000.11
2014/06/26 04:11:00	1 min instant	3.02	244.63	304.27	63.76	1000.15
2014/06/26 04:12:00	1 min instant	3.53	244.47	304.28	63.72	1000.15
2014/06/26 04:13:00	1 min instant	4.06	244.38	304.28	63.69	1000.15
2014/06/26 04:14:00	1 min instant	2.52	244.63	304.28	63.77	1000.15
2014/06/26 04:15:00	1 min instant	3.09	243.95	304.28	63.89	1000.15
2014/06/26 04:16:00	1 min instant	3.43	244.16	304.27	63.94	1000.11
2014/06/26 04:17:00	1 min instant	3.93	244.09	304.27	64.10	1000.15
2014/06/26 04:18:00	1 min instant	3.81	243.75	304.26	64.24	1000.15
2014/06/26 04:19:00	1 min instant	4.25	243.64	304.25	64.32	1000.08
2014/06/26 04:20:00	1 min instant	3.66	243.81	304.24	64.39	1000.08
2014/06/26 04:21:00	1 min instant	0.98	243.99	304.23	64.49	1000.08
2014/06/26 04:22:00	1 min instant	4.85	243.97	304.23	64.50	1000.08
2014/06/26 04:23:00	1 min instant	5.65	243.95	304.22	64.53	1000.08
2014/06/26 04:24:00	1 min instant	-3.41	243.60	304.21	64.54	1000.11
2014/06/26 04:25:00	1 min instant	1.54	244.04	304.21	64.51	1000.08
2014/06/26 04:26:00	1 min instant	4.10	244.08	304.20	64.46	1000.11
2014/06/26 04:27:00	1 min instant	4.85	243.70	304.20	64.45	1000.01
2014/06/26 04:28:00	1 min instant	7.11	243.96	304.20	64.40	1000.08
2014/06/26 04:29:00	1 min instant	4.16	244.32	304.19	64.35	1000.08
2014/06/26 04:30:00	1 min instant	3.86	243.82	304.19	64.33	1000.01
2014/06/26 04:31:00	1 min instant	3.53	243.78	304.19	64.27	1000.11
2014/06/26 04:32:00	1 min instant	3.56	244.31	304.19	64.26	1000.01
2014/06/26 04:33:00	1 min instant	3.64	243.88	304.19	64.19	1000.05
2014/06/26 04:34:00	1 min instant	3.71	244.39	304.18	64.09	1000.05
2014/06/26 04:35:00	1 min instant	3.54	243.98	304.18	64.08	1000.01
2014/06/26 04:36:00	1 min instant	3.80	244.13	304.19	64.05	1000.01
2014/06/26 04:37:00	1 min instant	3.94	243.73	304.19	64.06	1000.01
2014/06/26 04:38:00	1 min instant	4.01	243.51	304.19	64.06	1000.01
2014/06/26 04:39:00	1 min instant	3.96	243.97	304.19	64.07	1000.01
2014/06/26 04:40:00	1 min instant	4.06	244.56	304.19	64.05	999.98
2014/06/26 04:41:00	1 min instant	3.83	243.99	304.20	64.08	999.98
2014/06/26 04:42:00	1 min instant	10.23	244.08	304.20	64.04	999.91
2014/06/26 04:43:01	1 min instant	4.73	243.62	304.20	64.06	999.95
2014/06/26 04:44:00	1 min instant	4.34	243.35	304.20	64.08	999.95
2014/06/26 04:45:00	1 min instant	4.46	243.88	304.21	64.06	999.95
2014/06/26 04:46:00	1 min instant	4.37	244.30	304.21	64.05	999.98
2014/06/26 04:47:00	1 min instant	3.71	244.24	304.21	64.03	999.91
2014/06/26 04:48:00	1 min instant	3.45	244.26	304.21	64.03	999.95
2014/06/26 04:49:00	1 min instant	3.27	244.75	304.22	64.00	999.91
2014/06/26 04:50:00	1 min instant	3.59	244.47	304.22	63.97	999.91
2014/06/26 04:51:00	1 min instant	3.54	243.95	304.23	63.96	999.91
2014/06/26 04:52:00	1 min instant	3.57	243.62	304.23	63.95	999.88
2014/06/26 04:53:00	1 min instant	3.44	243.50	304.24	63.95	999.88
2014/06/26 04:54:00	1 min instant	3.82	243.25	304.24	63.94	999.88
2014/06/26 04:55:00	1 min instant	3.66	243.44	304.25	63.89	999.81
2014/06/26 04:56:00	1 min instant	3.64	244.34	304.25	63.87	999.81
2014/06/26 04:57:00	1 min instant	3.66	244.24	304.26	63.86	999.81
2014/06/26 04:58:00	1 min instant	3.54	244.10	304.26	63.82	999.78
2014/06/26 04:59:00	1 min instant	3.57	244.50	304.26	63.83	999.74
2014/06/26 05:00:01	1 min instant	3.59	244.45	304.27	63.78	999.78
2014/06/26 05:01:00	1 min instant	3.57	244.40	304.27	63.79	999.74
2014/06/26 05:02:00	1 min instant	3.56	244.27	304.28	63.77	999.81
2014/06/26 05:03:00	1 min instant	3.66	244.43	304.29	63.78	999.78
2014/06/26 05:04:00	1 min instant	3.63	244.52	304.29	63.81	999.78
2014/06/26 05:05:00	1 min instant	3.69	244.60	304.29	63.95	999.74
2014/06/26 05:06:00	1 min instant	3.54	244.21	304.29	64.09	999.78
2014/06/26 05:07:00	1 min instant	3.50	244.21	304.28	64.26	999.81
2014/06/26 05:08:00	1 min instant	1.37	244.36	304.27	64.38	999.74
2014/06/26 05:09:00	1 min instant	9.92	244.53	304.27	64.54	999.78
2014/06/26 05:10:00	1 min instant	12.22	244.35	304.26	64.74	999.74
2014/06/26 05:11:00	1 min instant	4.05	244.09	304.25	64.84	999.74
2014/06/26 05:12:00	1 min instant	1.50	244.05	304.24	64.93	999.71
2014/06/26 05:13:00	1 min instant	-3.43	244.13	304.23	65.00	999.74
2014/06/26 05:14:00	1 min instant	1.93	243.92	304.23	65.02	999.74
2014/06/26 05:15:00	1 min instant	2.90	243.75	304.22	65.05	999.71
2014/06/26 05:16:00	1 min instant	4.36	243.93	304.22	65.07	999.74
2014/06/26 05:17:00	1 min instant	3.11	243.88	304.21	65.05	999.67
2014/06/26 05:18:00	1 min instant	4.07	243.59	304.21	65.04	999.61
2014/06/26 05:19:00	1 min instant	2.92	243.50	304.21	65.03	999.61
2014/06/26 05:20:00	1 min instant	2.97	243.79	304.20	65.02	999.61
2014/06/26 05:21:00	1 min instant	2.95	243.71	304.20	64.98	999.57
2014/06/26 05:22:00	1 min instant	3.11	244.13	304.20	64.93	999.57
2014/06/26 05:23:00	1 min instant	3.18	244.37	304.20	64.93	999.54
2014/06/26 05:24:00	1 min instant	3.34	244.34	304.20	64.89	999.50
2014/06/26 05:25:00	1 min instant	3.30	244.17	304.20	64.86	999.50
2014/06/26 05:26:00	1 min instant	3.60	244.69	304.20	64.81	999.50
2014/06/26 05:27:00	1 min instant	1.81	244.93	304.21	64.76	999.50
2014/06/26 05:28:00	1 min instant	3.02	244.96	304.21	64.74	999.47
2014/06/26 05:29:00	1 min instant	4.14	244.82	304.21	64.71	999.44
2014/06/26 05:30:00	1 min instant	1.31	244.67	304.21	64.65	999.47
2014/06/26 05:31:00	1 min instant	0.08	244.65	304.21	64.59	999.47
2014/06/26 05:32:00	1 min instant	4.92	244.28	304.22	64.58	999.44
2014/06/26 05:33:00	1 min instant	3.82	244.36	304.22	64.52	999.47
2014/06/26 05:34:00	1 min instant	3.99	244.42	304.23	64.48	999.47
2014/06/26 05:35:00	1 min instant	3.95	244.79	304.23	64.46	999.44
2014/06/26 05:36:00	1 min instant	-0.03	244.70	304.23	64.42	999.47
2014/06/26 05:37:00	1 min instant	5.20	244.47	304.24	64.37	999.44
2014/06/26 05:38:00	1 min instant	2.87	244.35	304.24	64.31	999.44
2014/06/26 05:39:00	1 min instant	-4.39	244.54	304.25	64.33	999.40
2014/06/26 05:40:00	1 min instant	3.72	244.41	304.25	64.38	999.37
2014/06/26 05:41:00	1 min instant	4.43	244.79	304.24	64.50	999.33
2014/06/26 05:42:00	1 min instant	2.70	244.49	304.24	64.65	999.33
2014/06/26 05:43:00	1 min instant	4.84	244.44	304.23	64.74	999.30
2014/06/26 05:44:00	1 min instant	3.01	244.29	304.22	64.89	999.27
2014/06/26 05:45:00	1 min instant	6.12	244.96	304.21	64.97	999.27
2014/06/26 05:46:00	1 min instant	3.16	244.24	304.21	65.09	999.23
2014/06/26 05:47:00	1 min instant	2.65	244.49	304.20	65.13	999.27
2014/06/26 05:48:00	1 min instant	3.14	244.59	304.20	65.20	999.23
2014/06/26 05:49:00	1 min instant	2.74	244.59	304.19	65.23	999.27
2014/06/26 05:50:00	1 min instant	2.94	244.45	304.18	65.24	999.20
2014/06/26 05:51:00	1 min instant	2.88	244.84	304.18	65.24	999.20
2014/06/26 05:52:00	1 min instant	2.71	244.53	304.17	65.20	999.27
2014/06/26 05:53:00	1 min instant	3.36	244.74	304.17	65.19	999.23
2014/06/26 05:54:00	1 min instant	2.41	244.76	304.17	65.15	999.23
2014/06/26 05:55:00	1 min instant	4.76	244.30	304.17	65.13	999.23
2014/06/26 05:56:00	1 min instant	4.13	243.87	304.17	65.09	999.23
2014/06/26 05:57:00	1 min instant	2.48	243.90	304.17	65.03	999.20
2014/06/26 05:58:00	1 min instant	-0.01	244.03	304.17	64.96	999.13
2014/06/26 05:59:00	1 min instant	6.78	243.90	304.17	64.96	999.06
2014/06/26 06:00:00	1 min instant	3.95	243.97	304.17	64.86	999.06
2014/06/26 06:01:00	1 min instant	1.29	244.07	304.17	64.82	999.10
2014/06/26 06:02:00	1 min instant	2.25	243.90	304.17	64.78	999.06
2014/06/26 06:03:00	1 min instant	3.18	244.05	304.17	64.77	999.06
2014/06/26 06:04:00	1 min instant	3.08	243.80	304.18	64.70	999.06
2014/06/26 06:05:00	1 min instant	3.39	243.82	304.18	64.66	999.06
2014/06/26 06:06:00	1 min instant	2.72	243.85	304.18	64.64	999.06
2014/06/26 06:07:00	1 min instant	2.24	243.66	304.19	64.61	999.06
2014/06/26 06:08:00	1 min instant	2.05	243.76	304.20	64.55	999.00
2014/06/26 06:09:00	1 min instant	3.09	243.86	304.20	64.54	999.00
2014/06/26 06:10:00	1 min instant	2.66	243.88	304.20	64.50	998.96
2014/06/26 06:11:00	1 min instant	0.64	244.25	304.21	64.45	999.00
2014/06/26 06:12:00	1 min instant	-0.75	244.51	304.21	64.45	998.96
2014/06/26 06:13:00	1 min instant	3.07	243.94	304.22	64.38	998.93
2014/06/26 06:14:00	1 min instant	3.79	243.55	304.23	64.33	998.93
2014/06/26 06:15:00	1 min instant	3.56	244.13	304.23	64.28	998.96
2014/06/26 06:16:00	1 min instant	3.20	243.95	304.23	64.35	998.96
2014/06/26 06:17:00	1 min instant	3.11	244.03	304.23	64.40	998.96
2014/06/26 06:18:00	1 min instant	3.16	243.96	304.23	64.57	999.00
2014/06/26 06:19:00	1 min instant	2.78	243.79	304.22	64.70	998.93
2014/06/26 06:20:00	1 min instant	2.52	243.90	304.22	64.84	998.89
2014/06/26 06:21:00	1 min instant	2.70	243.80	304.21	64.99	998.93
2014/06/26 06:22:00	1 min instant	2.26	244.02	304.21	65.04	998.96
2014/06/26 06:23:00	1 min instant	1.79	243.75	304.20	65.16	998.86
2014/06/26 06:24:00	1 min instant	2.25	243.93	304.19	65.24	998.86
2014/06/26 06:25:00	1 min instant	2.63	243.99	304.19	65.28	998.86
2014/06/26 06:26:00	1 min instant	2.79	244.26	304.18	65.29	998.86
2014/06/26 06:27:00	1 min instant	2.70	243.97	304.18	65.31	998.79
2014/06/26 06:28:00	1 min instant	2.72	244.21	304.17	65.25	998.83
2014/06/26 06:29:00	1 min instant	2.62	244.20	304.17	65.27	998.86
2014/06/26 06:30:00	1 min instant	2.64	244.15	304.17	65.25	998.86
2014/06/26 06:31:00	1 min instant	2.66	243.88	304.17	65.18	998.79
2014/06/26 06:32:00	1 min instant	2.69	244.21	304.17	65.16	998.79
2014/06/26 06:33:00	1 min instant	2.68	243.70	304.17	65.09	998.79
2014/06/26 06:34:00	1 min instant	2.72	244.08	304.17	65.07	998.72
2014/06/26 06:35:00	1 min instant	2.74	243.90	304.17	65.04	998.69
2014/06/26 06:36:00	1 min instant	2.79	243.65	304.17	65.00	998.72
2014/06/26 06:37:00	1 min instant	2.88	243.87	304.17	64.99	998.69
2014/06/26 06:38:00	1 min instant	2.92	243.99	304.17	64.97	998.69
2014/06/26 06:39:00	1 min instant	2.64	244.05	304.18	64.94	998.66
2014/06/26 06:40:00	1 min instant	1.98	243.71	304.18	64.87	998.66
2014/06/26 06:41:00	1 min instant	2.14	243.99	304.18	64.80	998.66
2014/06/26 06:42:00	1 min instant	2.37	244.04	304.19	64.80	998.66
2014/06/26 06:43:00	1 min instant	2.29	243.84	304.20	64.71	998.59
2014/06/26 06:44:00	1 min instant	6.45	243.71	304.20	64.68	998.62
2014/06/26 06:45:00	1 min instant	4.02	243.95	304.20	64.59	998.66
2014/06/26 06:46:00	1 min instant	3.19	243.74	304.21	64.55	998.66
2014/06/26 06:47:00	1 min instant	8.00	243.92	304.21	64.51	998.66
2014/06/26 06:48:00	1 min instant	-1.01	243.97	304.22	64.45	998.69
2014/06/26 06:49:00	1 min instant	2.36	243.74	304.22	64.52	998.66
2014/06/26 06:50:00	1 min instant	1.99	243.88	304.22	64.59	998.66
2014/06/26 06:51:00	1 min instant	2.41	243.93	304.21	64.70	998.66
2014/06/26 06:52:00	1 min instant	2.39	243.92	304.21	64.80	998.66
2014/06/26 06:53:00	1 min instant	2.44	243.97	304.20	64.95	998.62
2014/06/26 06:54:00	1 min instant	2.48	244.07	304.20	65.01	998.66
2014/06/26 06:55:00	1 min instant	2.72	244.15	304.19	65.12	998.69
2014/06/26 06:56:00	1 min instant	2.69	244.10	304.18	65.19	998.66
2014/06/26 06:57:00	1 min instant	2.77	244.09	304.18	65.22	998.62
2014/06/26 06:58:00	1 min instant	2.74	244.07	304.17	65.24	998.66
2014/06/26 06:59:00	1 min instant	2.78	243.80	304.17	65.26	998.62
2014/06/26 07:00:00	1 min instant	2.83	244.15	304.16	65.25	998.66
2014/06/26 07:01:00	1 min instant	2.84	243.87	304.16	65.23	998.66
2014/06/26 07:02:00	1 min instant	2.82	243.63	304.16	65.23	998.69
2014/06/26 07:03:00	1 min instant	2.89	243.92	304.16	65.18	998.72
2014/06/26 07:04:00	1 min instant	2.71	243.90	304.15	65.17	998.72
2014/06/26 07:05:00	1 min instant	3.60	243.96	304.16	65.09	998.72
2014/06/26 07:06:00	1 min instant	7.36	244.11	304.15	65.08	998.76
2014/06/26 07:07:00	1 min instant	4.66	243.90	304.15	65.05	998.72
2014/06/26 07:08:00	1 min instant	6.52	243.99	304.16	65.04	998.79
2014/06/26 07:09:00	1 min instant	6.42	244.05	304.17	64.98	998.69
2014/06/26 07:10:00	1 min instant	7.70	244.01	304.16	64.96	998.79
2014/06/26 07:11:00	1 min instant	2.36	243.79	304.17	64.91	998.79
2014/06/26 07:12:00	1 min instant	7.95	243.69	304.17	64.86	998.79
2014/06/26 07:13:00	1 min instant	5.73	243.74	304.17	64.86	998.79
2014/06/26 07:14:00	1 min instant	6.02	244.18	304.18	64.78	998.83
2014/06/26 07:15:00	1 min instant	6.70	243.83	304.18	64.69	998.79
2014/06/26 07:16:00	1 min instant	7.56	244.59	304.19	64.63	998.79
2014/06/26 07:17:00	1 min instant	6.64	244.28	304.19	64.55	998.79
2014/06/26 07:18:00	1 min instant	6.88	244.20	304.19	64.59	998.79
2014/06/26 07:19:00	1 min instant	6.68	244.09	304.19	64.64	998.79
2014/06/26 07:20:00	1 min instant	6.39	244.61	304.18	64.70	998.79
2014/06/26 07:21:00	1 min instant	6.26	244.30	304.18	64.80	998.79
2014/06/26 07:22:00	1 min instant	5.83	244.12	304.17	64.90	998.76
2014/06/26 07:23:00	1 min instant	6.00	243.96	304.17	65.02	998.76
2014/06/26 07:24:00	1 min instant	5.91	244.08	304.16	65.10	998.83
2014/06/26 07:25:00	1 min instant	5.89	244.32	304.15	65.20	998.83
2014/06/26 07:26:00	1 min instant	5.98	244.35	304.15	65.21	998.79
2014/06/26 07:27:00	1 min instant	6.07	244.14	304.14	65.22	998.79
2014/06/26 07:28:00	1 min instant	6.07	244.19	304.14	65.20	998.79
2014/06/26 07:29:00	1 min instant	6.20	244.32	304.13	65.17	998.79
2014/06/26 07:30:00	1 min instant	6.25	244.42	304.13	65.13	998.72
2014/06/26 07:31:00	1 min instant	6.30	243.96	304.13	65.10	998.79
2014/06/26 07:32:00	1 min instant	6.15	244.01	304.13	65.07	998.76
2014/06/26 07:33:00	1 min instant	5.86	244.48	304.13	65.00	998.79
2014/06/26 07:34:00	1 min instant	5.86	244.37	304.13	64.94	998.79
2014/06/26 07:35:00	1 min instant	5.57	244.03	304.13	64.93	998.79
2014/06/26 07:36:00	1 min instant	5.71	244.22	304.13	64.88	998.76
2014/06/26 07:37:00	1 min instant	4.93	244.29	304.13	64.81	998.76
2014/06/26 07:38:00	1 min instant	5.58	244.34	304.13	64.77	998.76
2014/06/26 07:39:00	1 min instant	5.50	244.37	304.13	64.75	998.83
2014/06/26 07:40:00	1 min instant	5.46	244.54	304.13	64.72	998.83
2014/06/26 07:41:00	1 min instant	5.33	244.34	304.14	64.64	998.79
2014/06/26 07:42:00	1 min instant	5.40	244.23	304.14	64.63	998.79
2014/06/26 07:43:00	1 min instant	5.45	244.27	304.15	64.56	998.79
2014/06/26 07:44:00	1 min instant	5.39	244.49	304.15	64.50	998.83
2014/06/26 07:45:00	1 min instant	5.47	244.93	304.15	64.47	998.79
2014/06/26 07:46:00	1 min instant	5.53	244.67	304.16	64.46	998.79
2014/06/26 07:47:00	1 min instant	5.50	244.37	304.17	64.40	998.76
2014/06/26 07:48:00	1 min instant	5.56	243.99	304.17	64.37	998.72
2014/06/26 07:49:00	1 min instant	5.62	243.97	304.18	64.35	998.72
2014/06/26 07:50:00	1 min instant	5.53	244.00	304.18	64.41	998.69
2014/06/26 07:51:00	1 min instant	5.98	244.29	304.18	64.49	998.69
2014/06/26 07:52:00	1 min instant	5.75	244.29	304.18	64.61	998.66
2014/06/26 07:53:00	1 min instant	5.92	244.40	304.17	64.73	998.72
2014/06/26 07:54:00	1 min instant	5.69	244.23	304.17	64.86	998.72
2014/06/26 07:55:00	1 min instant	5.59	243.95	304.16	64.95	998.66
2014/06/26 07:56:00	1 min instant	5.52	243.99	304.15	65.07	998.69
2014/06/26 07:57:00	1 min instant	5.41	244.04	304.15	65.22	998.69
2014/06/26 07:58:00	1 min instant	5.42	244.10	304.14	65.23	998.69
2014/06/26 07:59:00	1 min instant	5.38	244.03	304.14	65.28	998.66
2014/06/26 08:00:00	1 min instant	5.26	243.95	304.13	65.27	998.72
2014/06/26 08:01:00	1 min instant	5.21	244.35	304.13	65.28	998.69
2014/06/26 08:02:00	1 min instant	5.13	243.90	304.13	65.28	998.66
2014/06/26 08:03:00	1 min instant	5.15	244.03	304.13	65.25	998.72
2014/06/26 08:04:00	1 min instant	4.89	243.61	304.13	65.22	998.76
2014/06/26 08:05:00	1 min instant	4.00	243.40	304.12	65.18	998.72
2014/06/26 08:06:01	1 min instant	2.59	243.87	304.12	65.12	998.76
2014/06/26 08:07:00	1 min instant	3.71	243.91	304.13	65.08	998.69
2014/06/26 08:08:00	1 min instant	3.70	243.65	304.13	65.03	998.72
2014/06/26 08:09:00	1 min instant	3.44	243.50	304.13	65.01	998.72
2014/06/26 08:10:00	1 min instant	3.87	243.74	304.13	64.91	998.69
2014/06/26 08:11:00	1 min instant	3.56	243.79	304.13	64.91	998.69
2014/06/26 08:12:00	1 min instant	3.97	243.68	304.13	64.82	998.66
2014/06/26 08:13:00	1 min instant	3.89	243.69	304.14	64.73	998.62
2014/06/26 08:14:00	1 min instant	3.98	243.75	304.14	64.67	998.62
2014/06/26 08:15:00	1 min instant	4.05	243.61	304.15	64.66	998.59
2014/06/26 08:16:00	1 min instant	4.41	244.19	304.16	64.63	998.66
2014/06/26 08:17:00	1 min instant	4.24	244.93	304.16	64.58	998.69
2014/06/26 08:18:00	1 min instant	4.64	245.22	304.16	64.54	998.69
2014/06/26 08:19:00	1 min instant	4.00	244.88	304.17	64.54	998.66
2014/06/26 08:20:00	1 min instant	4.64	244.83	304.17	64.59	998.72
2014/06/26 08:21:00	1 min instant	4.57	244.53	304.17	64.65	998.72
2014/06/26 08:22:00	1 min instant	4.74	244.45	304.16	64.79	998.72
2014/06/26 08:23:00	1 min instant	4.61	244.57	304.16	64.95	998.79
2014/06/26 08:24:00	1 min instant	4.48	243.79	304.15	65.01	998.76
2014/06/26 08:25:00	1 min instant	4.56	244.18	304.15	65.14	998.79
2014/06/26 08:26:00	1 min instant	4.54	243.48	304.14	65.26	998.79
2014/06/26 08:27:00	1 min instant	4.67	243.82	304.13	65.32	998.72
2014/06/26 08:28:00	1 min instant	4.68	243.79	304.13	65.36	998.79
2014/06/26 08:29:00	1 min instant	4.56	243.10	304.13	65.39	998.76
2014/06/26 08:30:00	1 min instant	4.47	242.77	304.12	65.37	998.79
2014/06/26 08:31:00	1 min instant	4.43	242.46	304.12	65.37	998.83
2014/06/26 08:32:00	1 min instant	4.35	242.67	304.11	65.34	998.79
2014/06/26 08:33:00	1 min instant	4.24	242.10	304.11	65.33	998.83
2014/06/26 08:34:00	1 min instant	4.03	241.13	304.11	65.29	998.86
2014/06/26 08:35:00	1 min instant	3.94	240.63	304.11	65.26	998.86
2014/06/26 08:36:00	1 min instant	3.28	240.25	304.11	65.23	998.83
2014/06/26 08:37:00	1 min instant	4.47	240.53	304.11	65.21	998.86
2014/06/26 08:38:00	1 min instant	2.99	240.08	304.11	65.14	998.86
2014/06/26 08:39:00	1 min instant	2.80	239.92	304.11	65.09	998.86
2014/06/26 08:40:00	1 min instant	2.54	239.73	304.12	65.06	998.86
2014/06/26 08:41:00	1 min instant	2.51	239.68	304.12	65.04	998.86
2014/06/26 08:42:00	1 min instant	2.41	239.57	304.13	64.94	998.83
2014/06/26 08:43:00	1 min instant	2.33	239.60	304.13	64.92	998.86
2014/06/26 08:44:00	1 min instant	2.39	239.56	304.13	64.86	998.79
2014/06/26 08:45:00	1 min instant	2.31	238.99	304.14	64.85	998.83
2014/06/26 08:46:00	1 min instant	2.33	239.27	304.15	64.80	998.83
2014/06/26 08:47:00	1 min instant	2.33	239.46	304.15	64.77	998.86
2014/06/26 08:48:00	1 min instant	2.46	239.82	304.15	64.74	998.83
2014/06/26 08:49:00	1 min instant	2.40	239.71	304.16	64.79	998.86
2014/06/26 08:50:00	1 min instant	2.38	239.86	304.16	64.86	998.86
2014/06/26 08:51:00	1 min instant	2.44	239.52	304.15	64.98	998.86
2014/06/26 08:52:01	1 min instant	2.41	239.27	304.15	65.12	998.89
2014/06/26 08:53:00	1 min instant	2.43	239.50	304.14	65.22	998.89
2014/06/26 08:54:00	1 min instant	2.40	239.60	304.14	65.33	998.89
2014/06/26 08:55:00	1 min instant	2.41	239.56	304.13	65.46	998.89
2014/06/26 08:56:00	1 min instant	2.38	239.39	304.12	65.51	998.93
2014/06/26 08:57:00	1 min instant	2.36	239.61	304.12	65.57	998.93
2014/06/26 08:58:00	1 min instant	2.36	239.71	304.11	65.61	998.93
2014/06/26 08:59:00	1 min instant	2.37	239.80	304.11	65.61	998.96
2014/06/26 09:00:00	1 min instant	2.42	240.52	304.11	65.62	998.96
2014/06/26 09:01:00	1 min instant	2.46	240.80	304.10	65.58	999.03
2014/06/26 09:02:00	1 min instant	2.46	240.76	304.10	65.58	999.00
2014/06/26 09:03:00	1 min instant	2.46	240.48	304.10	65.53	999.10
2014/06/26 09:04:00	1 min instant	2.42	240.62	304.10	65.48	999.13
2014/06/26 09:05:00	1 min instant	2.41	240.38	304.10	65.44	999.06
2014/06/26 09:06:00	1 min instant	2.38	240.33	304.10	65.39	999.13
2014/06/26 09:07:00	1 min instant	2.30	240.47	304.10	65.31	999.13
2014/06/26 09:08:00	1 min instant	2.23	240.53	304.10	65.23	999.17
2014/06/26 09:09:00	1 min instant	1.76	240.47	304.10	65.21	999.17
2014/06/26 09:10:00	1 min instant	2.34	240.65	304.10	65.17	999.17
2014/06/26 09:11:00	1 min instant	1.85	240.66	304.11	65.10	999.20
2014/06/26 09:12:00	1 min instant	1.91	240.67	304.11	65.05	999.20
2014/06/26 09:13:00	1 min instant	1.92	240.77	304.11	65.01	999.23
2014/06/26 09:14:00	1 min instant	1.93	240.65	304.12	64.95	999.23
2014/06/26 09:15:00	1 min instant	1.24	240.47	304.12	64.93	999.23
2014/06/26 09:16:00	1 min instant	3.41	240.50	304.13	64.86	999.27
2014/06/26 09:17:00	1 min instant	2.90	240.54	304.14	64.81	999.27
2014/06/26 09:18:00	1 min instant	2.19	240.52	304.14	64.79	999.27
2014/06/26 09:19:00	1 min instant	2.05	240.23	304.15	64.73	999.27
2014/06/26 09:20:00	1 min instant	2.26	240.37	304.15	64.72	999.30
2014/06/26 09:21:00	1 min instant	1.70	240.59	304.15	64.82	999.27
2014/06/26 09:22:00	1 min instant	0.52	240.67	304.15	64.87	999.33
2014/06/26 09:23:00	1 min instant	1.19	240.63	304.14	65.02	999.30
2014/06/26 09:24:00	1 min instant	1.19	240.80	304.14	65.19	999.33
2014/06/26 09:25:00	1 min instant	1.49	240.44	304.14	65.25	999.33
2014/06/26 09:26:00	1 min instant	1.28	240.54	304.13	65.38	999.33
2014/06/26 09:27:00	1 min instant	1.57	240.90	304.12	65.52	999.33
2014/06/26 09:28:00	1 min instant	1.60	240.62	304.12	65.57	999.37
2014/06/26 09:29:00	1 min instant	1.55	240.40	304.11	65.62	999.33
2014/06/26 09:30:00	1 min instant	1.40	240.46	304.11	65.60	999.37
2014/06/26 09:31:00	1 min instant	1.31	240.46	304.10	65.60	999.40
2014/06/26 09:32:00	1 min instant	1.31	240.45	304.10	65.60	999.37
2014/06/26 09:33:00	1 min instant	1.37	240.38	304.10	65.57	999.40
2014/06/26 09:34:00	1 min instant	1.42	239.71	304.10	65.55	999.44
2014/06/26 09:35:00	1 min instant	1.34	239.77	304.09	65.53	999.44
2014/06/26 09:36:00	1 min instant	1.28	239.76	304.09	65.47	999.40
2014/06/26 09:37:00	1 min instant	1.25	239.61	304.10	65.45	999.44
2014/06/26 09:38:00	1 min instant	1.17	239.37	304.10	65.42	999.47
2014/06/26 09:39:00	1 min instant	1.08	239.29	304.10	65.38	999.47
2014/06/26 09:40:01	1 min instant	1.06	239.37	304.10	65.33	999.54
2014/06/26 09:41:00	1 min instant	1.10	240.41	304.10	65.31	999.54
2014/06/26 09:42:00	1 min instant	1.07	240.72	304.10	65.28	999.54
2014/06/26 09:43:00	1 min instant	0.94	239.53	304.11	65.24	999.57
2014/06/26 09:44:00	1 min instant	0.98	240.29	304.11	65.22	999.61
2014/06/26 09:45:00	1 min instant	1.02	240.21	304.11	65.16	999.64
2014/06/26 09:46:00	1 min instant	0.90	239.68	304.12	65.13	999.71
2014/06/26 09:47:00	1 min instant	0.85	239.80	304.13	65.09	999.64
2014/06/26 09:48:00	1 min instant	1.19	239.90	304.13	65.07	999.74
2014/06/26 09:49:00	1 min instant	1.32	240.33	304.13	65.02	999.71
2014/06/26 09:50:00	1 min instant	1.28	239.85	304.14	65.01	999.84
2014/06/26 09:51:00	1 min instant	0.55	240.15	304.14	65.07	999.84
2014/06/26 09:52:00	1 min instant	0.70	240.29	304.14	65.14	999.84
2014/06/26 09:53:00	1 min instant	-0.73	240.44	304.14	65.31	999.88
2014/06/26 09:54:00	1 min instant	1.79	240.15	304.13	65.40	999.88
2014/06/26 09:55:00	1 min instant	1.05	239.99	304.12	65.52	999.91
2014/06/26 09:56:00	1 min instant	0.99	239.89	304.12	65.64	999.88
2014/06/26 09:57:00	1 min instant	1.21	240.09	304.11	65.71	999.91
2014/06/26 09:58:00	1 min instant	1.16	239.75	304.11	65.79	999.95
2014/06/26 09:59:00	1 min instant	1.16	239.88	304.10	65.84	999.98
2014/06/26 10:00:00	1 min instant	1.23	239.86	304.09	65.87	1000.01
2014/06/26 10:01:00	1 min instant	1.19	240.02	304.09	65.88	1000.01
2014/06/26 10:02:00	1 min instant	1.10	240.02	304.09	65.85	1000.01
2014/06/26 10:03:00	1 min instant	1.23	240.28	304.08	65.84	1000.05
2014/06/26 10:04:00	1 min instant	1.37	240.32	304.08	65.80	1000.08
2014/06/26 10:05:00	1 min instant	1.32	239.92	304.08	65.79	1000.08
2014/06/26 10:06:00	1 min instant	1.18	240.29	304.08	65.72	1000.08
2014/06/26 10:07:00	1 min instant	1.03	240.12	304.08	65.66	1000.11
2014/06/26 10:08:00	1 min instant	1.28	240.07	304.08	65.63	1000.15
2014/06/26 10:09:00	1 min instant	9.13	240.12	304.09	65.57	1000.11
2014/06/26 10:10:00	1 min instant	-1.13	240.11	304.09	65.55	1000.15
2014/06/26 10:11:00	1 min instant	7.20	239.97	304.09	65.48	1000.15
2014/06/26 10:12:00	1 min instant	0.85	239.86	304.09	65.43	1000.11
2014/06/26 10:13:00	1 min instant	1.89	240.00	304.10	65.38	1000.15
2014/06/26 10:14:00	1 min instant	0.73	239.99	304.10	65.34	1000.15
2014/06/26 10:15:00	1 min instant	1.04	240.04	304.10	65.30	1000.15
2014/06/26 10:16:00	1 min instant	1.34	240.03	304.11	65.27	1000.22
2014/06/26 10:17:00	1 min instant	1.51	239.86	304.11	65.24	1000.25
2014/06/26 10:18:00	1 min instant	1.45	240.00	304.12	65.19	1000.25
2014/06/26 10:19:00	1 min instant	1.34	239.80	304.13	65.16	1000.28
2014/06/26 10:20:00	1 min instant	1.31	240.10	304.13	65.13	1000.28
2014/06/26 10:21:00	1 min instant	1.44	239.55	304.14	65.12	1000.32
2014/06/26 10:22:00	1 min instant	1.52	239.36	304.14	65.17	1000.28
2014/06/26 10:23:00	1 min instant	1.52	239.57	304.14	65.26	1000.28
2014/06/26 10:24:00	1 min instant	1.52	239.49	304.14	65.37	1000.32
2014/06/26 10:25:00	1 min instant	1.58	239.70	304.14	65.51	1000.35
2014/06/26 10:26:00	1 min instant	1.65	239.65	304.13	65.60	1000.35
2014/06/26 10:27:00	1 min instant	1.76	239.66	304.13	65.73	1000.35
2014/06/26 10:28:00	1 min instant	1.80	239.48	304.12	65.84	1000.42
2014/06/26 10:29:00	1 min instant	1.80	239.62	304.11	65.97	1000.45
2014/06/26 10:30:00	1 min instant	1.82	239.55	304.11	65.98	1000.45
2014/06/26 10:31:00	1 min instant	1.84	239.46	304.11	66.02	1000.42
2014/06/26 10:32:00	1 min instant	1.82	239.31	304.10	66.03	1000.42
2014/06/26 10:33:00	1 min instant	1.84	239.32	304.10	66.05	1000.45
2014/06/26 10:34:00	1 min instant	1.82	239.35	304.10	66.01	1000.45
2014/06/26 10:35:00	1 min instant	1.80	239.35	304.09	66.00	1000.49
2014/06/26 10:36:00	1 min instant	1.82	239.53	304.09	65.99	1000.49
2014/06/26 10:37:00	1 min instant	1.83	239.58	304.09	65.92	1000.49
2014/06/26 10:38:00	1 min instant	1.86	239.60	304.09	65.90	1000.49
2014/06/26 10:39:00	1 min instant	1.86	239.45	304.09	65.88	1000.49
2014/06/26 10:40:00	1 min instant	1.87	239.31	304.09	65.84	1000.45
2014/06/26 10:41:00	1 min instant	1.85	239.54	304.10	65.76	1000.45
2014/06/26 10:42:00	1 min instant	1.84	239.52	304.10	65.75	1000.42
2014/06/26 10:43:00	1 min instant	1.88	239.50	304.10	65.71	1000.35
2014/06/26 10:44:00	1 min instant	1.91	239.49	304.10	65.65	1000.35
2014/06/26 10:45:00	1 min instant	1.91	239.38	304.11	65.59	1000.32
2014/06/26 10:46:00	1 min instant	1.68	239.27	304.11	65.56	1000.28
2014/06/26 10:47:00	1 min instant	1.58	239.32	304.12	65.50	1000.32
2014/06/26 10:48:00	1 min instant	1.46	239.41	304.12	65.46	1000.32
2014/06/26 10:49:00	1 min instant	1.45	239.60	304.13	65.46	1000.28
2014/06/26 10:50:00	1 min instant	1.25	239.42	304.13	65.43	1000.32
2014/06/26 10:51:00	1 min instant	0.75	239.51	304.14	65.37	1000.35
2014/06/26 10:52:00	1 min instant	0.99	239.25	304.14	65.44	1000.35
2014/06/26 10:53:00	1 min instant	-1.53	238.79	304.14	65.52	1000.35
2014/06/26 10:54:00	1 min instant	1.14	239.01	304.14	65.65	1000.35
2014/06/26 10:55:00	1 min instant	1.01	238.94	304.14	65.76	1000.35
2014/06/26 10:56:00	1 min instant	2.13	238.83	304.13	65.93	1000.35
2014/06/26 10:57:00	1 min instant	-2.42	238.70	304.12	66.08	1000.32
2014/06/26 10:58:00	1 min instant	1.72	238.87	304.12	66.18	1000.32
2014/06/26 10:59:00	1 min instant	2.34	238.91	304.11	66.23	1000.32
2014/06/26 11:00:00	1 min instant	2.17	238.69	304.11	66.28	1000.32
2014/06/26 11:01:00	1 min instant	1.42	238.79	304.10	66.34	1000.35
2014/06/26 11:02:00	1 min instant	1.02	238.93	304.10	66.41	1000.35
2014/06/26 11:03:00	1 min instant	1.84	238.91	304.10	66.43	1000.32
2014/06/26 11:04:00	1 min instant	1.80	239.10	304.09	66.35	1000.28
2014/06/26 11:05:00	1 min instant	1.50	238.92	304.09	66.31	1000.25
2014/06/26 11:06:00	1 min instant	1.13	238.89	304.09	66.27	1000.28
2014/06/26 11:07:00	1 min instant	1.03	239.01	304.09	66.23	1000.25
2014/06/26 11:08:00	1 min instant	1.15	239.15	304.09	66.21	1000.22
2014/06/26 11:09:00	1 min instant	1.09	239.16	304.09	66.18	1000.22
2014/06/26 11:10:00	1 min instant	0.99	239.19	304.09	66.13	1000.25
2014/06/26 11:11:00	1 min instant	0.88	239.27	304.10	66.09	1000.28
2014/06/26 11:12:00	1 min instant	0.93	239.21	304.10	66.11	1000.28
2014/06/26 11:13:01	1 min instant	0.90	239.16	304.10	66.04	1000.35
2014/06/26 11:14:00	1 min instant	0.82	239.30	304.11	65.99	1000.39
2014/06/26 11:15:00	1 min instant	0.84	239.36	304.11	65.97	1000.39
2014/06/26 11:16:00	1 min instant	0.76	239.15	304.11	65.92	1000.42
2014/06/26 11:17:00	1 min instant	0.70	239.24	304.11	65.99	1000.39
2014/06/26 11:18:00	1 min instant	0.66	239.03	304.11	66.01	1000.42
2014/06/26 11:19:00	1 min instant	0.68	239.46	304.11	66.11	1000.42
2014/06/26 11:20:00	1 min instant	0.71	239.82	304.10	66.26	1000.45
2014/06/26 11:21:00	1 min instant	0.66	239.61	304.10	66.39	1000.49
2014/06/26 11:22:00	1 min instant	0.67	239.45	304.09	66.52	1000.49
2014/06/26 11:23:00	1 min instant	0.67	239.44	304.09	66.63	1000.56
2014/06/26 11:24:00	1 min instant	0.64	239.36	304.08	66.67	1000.56
2014/06/26 11:25:00	1 min instant	0.64	239.52	304.07	66.73	1000.56
2014/06/26 11:26:00	1 min instant	0.63	239.79	304.07	66.76	1000.66
2014/06/26 11:27:00	1 min instant	0.63	239.76	304.07	66.74	1000.62
2014/06/26 11:28:00	1 min instant	0.62	239.53	304.07	66.69	1000.69
2014/06/26 11:29:01	1 min instant	0.60	239.44	304.06	66.68	1000.69
2014/06/26 11:30:00	1 min instant	0.57	239.34	304.06	66.63	1000.73
2014/06/26 11:31:00	1 min instant	0.49	239.36	304.06	66.60	1000.76
2014/06/26 11:32:00	1 min instant	0.45	239.38	304.06	66.61	1000.79
2014/06/26 11:33:00	1 min instant	0.30	239.46	304.07	66.55	1000.79
2014/06/26 11:34:00	1 min instant	0.34	239.62	304.07	66.55	1000.83
2014/06/26 11:35:00	1 min instant	0.42	239.46	304.07	66.52	1000.89
2014/06/26 11:36:00	1 min instant	0.45	239.88	304.08	66.47	1000.96
2014/06/26 11:37:00	1 min instant	0.25	239.45	304.08	66.43	1000.96
2014/06/26 11:38:00	1 min instant	0.23	239.58	304.08	66.51	1001.00
2014/06/26 11:39:00	1 min instant	0.22	239.57	304.07	66.50	1001.06
2014/06/26 11:40:00	1 min instant	0.20	239.55	304.07	66.56	1001.03
2014/06/26 11:41:00	1 min instant	0.15	239.68	304.07	66.69	1001.06
2014/06/26 11:42:00	1 min instant	0.17	239.45	304.06	66.99	1001.10
2014/06/26 11:43:00	1 min instant	0.11	239.44	304.05	67.10	1001.17
2014/06/26 11:44:00	1 min instant	0.13	239.62	304.05	67.14	1001.17
2014/06/26 11:45:00	1 min instant	0.13	239.57	304.04	67.27	1001.20
2014/06/26 11:46:00	1 min instant	0.13	239.27	304.04	67.33	1001.30
2014/06/26 11:47:00	1 min instant	0.17	239.41	304.03	67.47	1001.27
2014/06/26 11:48:00	1 min instant	0.14	239.45	304.03	67.49	1001.34
2014/06/26 11:49:00	1 min instant	0.19	239.68	304.03	67.46	1001.37
2014/06/26 11:50:00	1 min instant	0.19	239.77	304.02	67.41	1001.40
2014/06/26 11:51:00	1 min instant	-0.22	239.59	304.02	67.46	1001.37
2014/06/26 11:52:00	1 min instant	-0.71	239.95	304.03	67.41	1001.37
2014/06/26 11:53:00	1 min instant	-2.04	239.66	304.03	67.31	1001.37
2014/06/26 11:54:00	1 min instant	-0.42	239.63	304.03	67.32	1001.40
2014/06/26 11:55:00	1 min instant	-0.21	239.47	304.03	67.33	1001.44
2014/06/26 11:56:00	1 min instant	-0.06	239.67	304.03	67.36	1001.47
2014/06/26 11:57:00	1 min instant	-1.07	239.89	304.03	67.44	1001.47
2014/06/26 11:58:00	1 min instant	-0.57	240.60	304.03	67.45	1001.51
2014/06/26 11:59:00	1 min instant	-0.49	240.01	304.03	67.67	1001.57
2014/06/26 12:00:00	1 min instant	-0.78	240.02	304.02	67.68	1001.57
2014/06/26 12:01:00	1 min instant	-0.43	240.28	304.02	67.83	1001.64
2014/06/26 12:02:00	1 min instant	-0.45	239.80	304.01	68.05	1001.64
2014/06/26 12:03:00	1 min instant	-0.40	240.18	304.00	68.10	1001.64
2014/06/26 12:04:00	1 min instant	-0.70	239.86	304.00	68.16	1001.71
2014/06/26 12:05:00	1 min instant	-0.79	239.75	303.99	68.17	1001.71
2014/06/26 12:06:00	1 min instant	-0.78	239.68	303.99	68.16	1001.71
2014/06/26 12:07:00	1 min instant	-0.82	239.82	303.99	68.15	1001.78
2014/06/26 12:08:00	1 min instant	-1.01	239.43	303.99	68.09	1001.74
2014/06/26 12:09:00	1 min instant	-1.01	239.62	303.99	68.00	1001.78
2014/06/26 12:10:00	1 min instant	-1.02	239.55	303.99	67.97	1001.78
2014/06/26 12:11:00	1 min instant	-0.93	239.29	303.99	67.94	1001.74
2014/06/26 12:12:00	1 min instant	-0.90	239.38	303.99	67.85	1001.78
2014/06/26 12:13:00	1 min instant	-0.90	239.45	303.99	67.77	1001.78
2014/06/26 12:14:00	1 min instant	-0.92	239.50	303.99	67.79	1001.74
2014/06/26 12:15:00	1 min instant	-0.88	239.97	303.98	67.76	1001.78
2014/06/26 12:16:00	1 min instant	-0.86	240.02	303.98	67.79	1001.81
2014/06/26 12:17:00	1 min instant	-0.86	240.29	303.98	67.87	1001.81
2014/06/26 12:18:00	1 min instant	-0.88	240.08	303.97	67.99	1001.84
2014/06/26 12:19:00	1 min instant	-0.89	240.28	303.96	68.00	1001.88
2014/06/26 12:20:00	1 min instant	-0.97	240.43	303.96	68.01	1001.88
2014/06/26 12:21:00	1 min instant	-0.97	240.29	303.95	68.04	1001.88
2014/06/26 12:22:00	1 min instant	-0.98	240.12	303.95	68.01	1001.91
2014/06/26 12:23:00	1 min instant	-0.95	240.14	303.95	68.00	1001.98
2014/06/26 12:24:00	1 min instant	-0.96	240.15	303.95	67.99	1001.98
2014/06/26 12:25:00	1 min instant	-1.16	240.40	303.95	67.95	1002.01
2014/06/26 12:26:00	1 min instant	-1.20	240.36	303.95	67.89	1002.08
2014/06/26 12:27:00	1 min instant	-1.94	241.11	303.95	67.76	1002.15
2014/06/26 12:28:00	1 min instant	-0.70	241.13	303.95	67.52	1002.18
2014/06/26 12:29:00	1 min instant	-0.51	241.07	303.95	67.51	1002.25
2014/06/26 12:30:00	1 min instant	-0.56	241.06	303.95	67.33	1002.25
2014/06/26 12:31:00	1 min instant	-0.67	241.01	303.94	67.43	1002.22
2014/06/26 12:32:00	1 min instant	-0.71	240.68	303.94	67.29	1002.18
2014/06/26 12:33:00	1 min instant	-0.78	239.92	303.93	67.28	1002.15
2014/06/26 12:34:00	1 min instant	-0.76	240.50	303.92	67.15	1002.18
2014/06/26 12:35:00	1 min instant	-0.55	240.51	303.92	67.11	1002.18
2014/06/26 12:36:00	1 min instant	-0.64	240.70	303.92	67.30	1002.18
2014/06/26 12:37:00	1 min instant	-0.83	240.54	303.91	67.21	1002.22
2014/06/26 12:38:00	1 min instant	-0.70	240.72	303.91	67.13	1002.18
2014/06/26 12:39:00	1 min instant	-0.54	240.77	303.91	67.13	1002.18
2014/06/26 12:40:00	1 min instant	-0.61	240.78	303.91	67.04	1002.15
2014/06/26 12:41:00	1 min instant	-0.56	240.76	303.91	66.80	1002.18
2014/06/26 12:42:00	1 min instant	-0.53	241.00	303.91	67.05	1002.22
2014/06/26 12:43:00	1 min instant	-0.47	240.93	303.92	66.71	1002.18
2014/06/26 12:44:00	1 min instant	-0.43	241.47	303.92	66.75	1002.18
2014/06/26 12:45:00	1 min instant	-0.42	241.18	303.92	66.68	1002.15
2014/06/26 12:46:00	1 min instant	-0.50	241.32	303.92	66.83	1002.18
2014/06/26 12:47:00	1 min instant	-0.21	241.21	303.92	66.53	1002.22
2014/06/26 12:48:00	1 min instant	-0.46	241.32	303.91	66.72	1002.18
2014/06/26 12:49:00	1 min instant	-0.98	241.11	303.91	66.80	1002.25
2014/06/26 12:50:00	1 min instant	-0.49	241.62	303.91	66.78	1002.25
2014/06/26 12:51:00	1 min instant	0.26	241.46	303.90	67.02	1002.25
2014/06/26 12:52:00	1 min instant	0.34	241.75	303.89	66.82	1002.22
2014/06/26 12:53:00	1 min instant	-0.11	241.84	303.89	66.67	1002.25
2014/06/26 12:54:00	1 min instant	-0.34	241.76	303.89	67.22	1002.18
2014/06/26 12:55:00	1 min instant	-0.31	241.46	303.89	67.14	1002.18
2014/06/26 12:56:00	1 min instant	-0.37	241.77	303.89	67.05	1002.18
2014/06/26 12:57:00	1 min instant	-0.41	241.77	303.89	66.58	1002.12
2014/06/26 12:58:00	1 min instant	-0.44	242.38	303.89	66.55	1002.12
2014/06/26 12:59:00	1 min instant	-0.29	242.35	303.89	66.63	1002.12
2014/06/26 13:00:00	1 min instant	0.09	242.53	303.89	66.51	1002.08
2014/06/26 13:01:00	1 min instant	-0.28	242.57	303.89	66.40	1002.08
2014/06/26 13:02:01	1 min instant	-0.76	242.68	303.89	66.71	1002.15
2014/06/26 13:03:00	1 min instant	-0.01	243.19	303.88	66.51	1002.12
2014/06/26 13:12:00	1 min instant	17.85	235.34	303.76	53.20	1002.52
2014/06/26 13:13:00	1 min instant	13.26	236.66	303.70	41.07	1001.78
2014/06/26 13:14:00	1 min instant	15.14	237.18	303.70	39.97	1002.05
2014/06/26 13:15:00	1 min instant	13.56	237.57	303.70	40.54	1002.15
2014/06/26 13:16:00	1 min instant	11.86	238.15	303.69	41.10	1002.15
2014/06/26 13:17:00	1 min instant	11.05	237.91	303.69	41.58	1002.18
2014/06/26 13:18:00	1 min instant	13.55	237.92	303.68	41.37	1002.15
2014/06/26 13:19:00	1 min instant	12.60	238.38	303.68	41.74	1002.18
2014/06/26 13:20:00	1 min instant	12.24	237.62	303.68	42.43	1002.25
2014/06/26 13:21:00	1 min instant	12.16	237.57	303.69	43.29	1002.29
2014/06/26 13:22:00	1 min instant	12.32	237.61	303.69	43.54	1002.35
2014/06/26 13:23:01	1 min instant	12.09	237.00	303.69	43.60	1002.39
2014/06/26 13:24:00	1 min instant	12.23	237.62	303.69	43.38	1002.39
2014/06/26 13:25:00	1 min instant	12.17	237.64	303.70	43.64	1002.42
2014/06/26 13:26:00	1 min instant	12.33	238.14	303.70	43.50	1002.42
2014/06/26 13:27:00	1 min instant	12.50	238.56	303.69	43.26	1002.42
2014/06/26 13:28:00	1 min instant	12.14	238.12	303.70	43.97	1002.49
2014/06/26 13:29:00	1 min instant	11.76	237.69	303.70	44.05	1002.45
2014/06/26 13:30:00	1 min instant	11.81	237.63	303.70	44.61	1002.49
2014/06/26 13:31:00	1 min instant	11.52	237.74	303.70	44.83	1002.49
2014/06/26 13:32:00	1 min instant	11.40	237.74	303.70	44.77	1002.42
2014/06/26 13:33:00	1 min instant	11.29	237.26	303.70	45.07	1002.49
2014/06/26 13:34:00	1 min instant	11.41	237.33	303.69	44.25	1002.52
2014/06/26 13:35:00	1 min instant	11.79	237.69	303.70	44.74	1002.59
2014/06/26 13:36:00	1 min instant	11.68	237.83	303.70	44.79	1002.59
2014/06/26 13:37:00	1 min instant	11.64	237.92	303.70	44.03	1002.62
2014/06/26 13:38:00	1 min instant	11.64	238.22	303.71	45.02	1002.59
2014/06/26 13:39:00	1 min instant	11.57	238.27	303.72	45.12	1002.59
2014/06/26 13:40:00	1 min instant	11.71	238.99	303.72	44.65	1002.66
2014/06/26 13:41:00	1 min instant	11.63	238.05	303.73	45.05	1002.66
2014/06/26 13:42:00	1 min instant	11.60	238.01	303.73	45.09	1002.66
2014/06/26 13:43:00	1 min instant	11.54	238.38	303.74	45.86	1002.62
2014/06/26 13:44:00	1 min instant	11.65	237.93	303.74	47.05	1002.56
2014/06/26 13:45:00	1 min instant	11.69	238.69	303.74	46.88	1002.59
2014/06/26 13:46:00	1 min instant	11.70	238.24	303.74	47.10	1002.62
2014/06/26 13:47:00	1 min instant	11.59	237.53	303.74	47.87	1002.59
2014/06/26 13:48:00	1 min instant	11.94	237.94	303.74	47.92	1002.59
2014/06/26 13:49:00	1 min instant	11.53	237.86	303.74	47.96	1002.49
2014/06/26 13:50:00	1 min instant	12.37	237.61	303.74	48.23	1002.52
2014/06/26 13:51:00	1 min instant	10.20	237.47	303.74	47.76	1002.56
2014/06/26 13:52:00	1 min instant	12.27	237.59	303.74	48.07	1002.52
2014/06/26 13:53:00	1 min instant	12.11	237.46	303.74	48.11	1002.49
2014/06/26 13:54:00	1 min instant	12.24	237.50	303.75	47.93	1002.45
2014/06/26 13:55:00	1 min instant	11.09	237.35	303.75	48.16	1002.35
2014/06/26 13:56:00	1 min instant	11.54	237.42	303.76	48.15	1002.35
2014/06/26 13:57:00	1 min instant	11.55	237.61	303.77	47.69	1002.42
2014/06/26 13:58:00	1 min instant	11.33	237.66	303.77	47.97	1002.39
2014/06/26 13:59:00	1 min instant	11.39	237.09	303.78	48.04	1002.39
2014/06/26 14:00:00	1 min instant	11.36	236.80	303.78	47.90	1002.42
2014/06/26 14:01:00	1 min instant	11.30	236.92	303.78	47.83	1002.35
2014/06/26 14:02:00	1 min instant	11.25	237.05	303.78	48.89	1002.42
2014/06/26 14:03:00	1 min instant	11.25	236.84	303.77	47.69	1002.39
2014/06/26 14:04:00	1 min instant	11.27	236.99	303.77	48.12	1002.35
2014/06/26 14:05:00	1 min instant	11.22	236.28	303.77	48.57	1002.32
2014/06/26 14:06:00	1 min instant	11.13	235.85	303.78	48.54	1002.12
2014/06/26 14:07:00	1 min instant	11.13	235.97	303.78	48.92	1002.22
2014/06/26 14:08:00	1 min instant	10.96	235.41	303.78	48.39	1002.32
2014/06/26 14:09:00	1 min instant	10.86	235.41	303.78	49.19	1002.22
2014/06/26 14:10:00	1 min instant	10.74	235.28	303.78	48.41	1002.29
2014/06/26 14:11:00	1 min instant	10.72	235.30	303.79	48.44	1002.22
2014/06/26 14:12:00	1 min instant	10.70	235.15	303.80	47.89	1002.25
2014/06/26 14:13:00	1 min instant	10.76	235.31	303.80	48.81	1002.32
2014/06/26 14:14:00	1 min instant	10.73	235.07	303.82	48.91	1002.22
2014/06/26 14:15:00	1 min instant	10.72	235.00	303.82	48.61	1002.32
2014/06/26 14:16:00	1 min instant	10.67	235.41	303.82	48.88	1002.32
2014/06/26 14:17:00	1 min instant	10.63	235.44	303.83	49.03	1002.39
2014/06/26 14:18:00	1 min instant	10.60	235.10	303.83	48.82	1002.39
2014/06/26 14:19:00	1 min instant	10.58	234.85	303.84	48.74	1002.35
2014/06/26 14:20:00	1 min instant	10.60	234.50	303.85	48.92	1002.39
2014/06/26 14:21:00	1 min instant	10.52	234.70	303.86	48.78	1002.32
2014/06/26 14:22:00	1 min instant	10.49	234.76	303.87	49.55	1002.29
2014/06/26 14:23:00	1 min instant	10.42	234.32	303.87	50.09	1002.29
2014/06/26 14:24:00	1 min instant	10.37	234.20	303.87	49.53	1002.32
2014/06/26 14:25:00	1 min instant	10.34	234.09	303.86	49.70	1002.42
2014/06/26 14:26:00	1 min instant	10.34	234.21	303.87	50.12	1002.29
2014/06/26 14:27:00	1 min instant	10.29	234.19	303.86	50.46	1002.39
2014/06/26 14:28:00	1 min instant	10.32	234.32	303.86	49.43	1002.25
2014/06/26 14:29:00	1 min instant	10.31	234.33	303.85	49.75	1002.39
2014/06/26 14:30:00	1 min instant	10.35	234.25	303.86	49.92	1002.05
2014/06/26 14:31:00	1 min instant	11.26	234.45	303.85	50.20	1002.25
2014/06/26 14:32:00	1 min instant	10.14	234.15	303.85	49.96	1002.12
2014/06/26 14:33:00	1 min instant	9.67	234.32	303.85	50.19	1002.22
2014/06/26 14:34:00	1 min instant	10.00	234.29	303.86	50.21	1002.08
2014/06/26 14:35:00	1 min instant	10.07	234.31	303.86	50.27	1002.22
2014/06/26 14:36:00	1 min instant	9.91	234.15	303.86	50.54	1002.29
2014/06/26 14:37:00	1 min instant	9.87	234.12	303.87	50.40	1002.12
2014/06/26 14:38:00	1 min instant	9.90	234.19	303.88	50.33	1002.08
2014/06/26 14:39:00	1 min instant	9.96	233.93	303.87	49.73	1002.12
2014/06/26 14:40:00	1 min instant	9.67	233.84	303.86	50.25	1002.22
2014/06/26 14:41:00	1 min instant	9.66	233.78	303.86	50.22	1002.18
2014/06/26 14:42:00	1 min instant	9.48	233.60	303.86	49.99	1002.18
2014/06/26 14:43:00	1 min instant	9.43	233.44	303.85	50.25	1002.22
2014/06/26 14:44:00	1 min instant	9.41	233.70	303.85	50.01	1002.12
2014/06/26 14:45:00	1 min instant	9.43	233.58	303.84	50.08	1002.12
2014/06/26 14:46:00	1 min instant	9.53	233.64	303.84	50.41	1002.12
2014/06/26 14:47:00	1 min instant	9.56	233.55	303.84	50.00	1002.08
2014/06/26 14:48:00	1 min instant	9.61	233.52	303.84	50.56	1002.08
2014/06/26 14:49:00	1 min instant	10.03	233.46	303.84	50.45	1001.98
2014/06/26 14:50:00	1 min instant	9.71	233.48	303.83	50.71	1002.12
2014/06/26 14:51:00	1 min instant	9.45	233.47	303.84	50.97	1002.08
2014/06/26 14:52:00	1 min instant	9.53	233.53	303.84	50.58	1002.05
2014/06/26 14:53:00	1 min instant	9.43	233.51	303.85	50.84	1001.95
2014/06/26 14:54:00	1 min instant	9.58	233.41	303.85	50.82	1001.95
2014/06/26 14:55:00	1 min instant	9.69	233.60	303.86	50.90	1001.91
2014/06/26 14:56:00	1 min instant	9.52	233.60	303.86	51.15	1001.91
2014/06/26 14:57:00	1 min instant	9.46	233.49	303.86	51.19	1001.84
2014/06/26 14:58:00	1 min instant	9.42	233.36	303.85	50.87	1001.81
2014/06/26 14:59:00	1 min instant	9.45	233.22	303.85	50.19	1001.81
2014/06/26 15:00:00	1 min instant	9.62	233.22	303.84	50.68	1001.88
2014/06/26 15:01:00	1 min instant	9.73	233.12	303.85	51.25	1001.74
2014/06/26 15:02:00	1 min instant	9.49	233.05	303.84	51.55	1001.84
2014/06/26 15:03:00	1 min instant	9.80	233.13	303.83	50.75	1001.74
2014/06/26 15:04:00	1 min instant	9.17	233.10	303.83	50.62	1001.78
2014/06/26 15:05:00	1 min instant	8.74	233.17	303.84	51.43	1001.81
2014/06/26 15:06:00	1 min instant	9.58	233.18	303.84	50.73	1001.84
2014/06/26 15:07:00	1 min instant	10.17	233.07	303.84	50.61	1001.78
2014/06/26 15:08:00	1 min instant	10.47	233.05	303.84	50.90	1001.78
2014/06/26 15:09:00	1 min instant	10.36	232.85	303.84	50.13	1001.74
2014/06/26 15:10:00	1 min instant	10.57	233.03	303.84	50.49	1001.71
2014/06/26 15:11:00	1 min instant	10.78	233.04	303.84	51.09	1001.74
2014/06/26 15:12:00	1 min instant	10.79	233.03	303.83	51.06	1001.61
2014/06/26 15:13:00	1 min instant	10.95	233.14	303.84	50.93	1001.51
2014/06/26 15:14:00	1 min instant	10.96	233.10	303.82	51.16	1001.64
2014/06/26 15:15:00	1 min instant	11.05	233.12	303.82	50.87	1001.64
2014/06/26 15:16:00	1 min instant	11.13	233.13	303.82	51.04	1001.54
2014/06/26 15:17:00	1 min instant	11.16	233.11	303.81	50.96	1001.64
2014/06/26 15:18:00	1 min instant	11.15	233.08	303.81	50.92	1001.57
2014/06/26 15:19:00	1 min instant	11.19	233.13	303.80	51.30	1001.67
2014/06/26 15:20:00	1 min instant	11.26	233.15	303.80	51.76	1001.67
2014/06/26 15:21:00	1 min instant	11.29	233.35	303.80	50.84	1001.71
2014/06/26 15:22:00	1 min instant	11.22	233.36	303.80	51.46	1001.64
2014/06/26 15:23:00	1 min instant	11.24	233.36	303.80	51.06	1001.64
2014/06/26 15:24:00	1 min instant	11.24	233.28	303.81	51.62	1001.71
2014/06/26 15:25:00	1 min instant	11.23	233.15	303.81	52.08	1001.71
2014/06/26 15:26:00	1 min instant	11.39	233.29	303.82	51.42	1001.67
2014/06/26 15:27:00	1 min instant	12.61	233.32	303.82	50.73	1001.71
2014/06/26 15:28:00	1 min instant	12.95	233.29	303.82	50.59	1001.67
2014/06/26 15:29:00	1 min instant	11.71	233.24	303.83	51.39	1001.64
2014/06/26 15:30:00	1 min instant	10.62	233.21	303.83	52.73	1001.64
2014/06/26 15:31:00	1 min instant	10.21	233.53	303.84	52.83	1001.61
2014/06/26 15:32:00	1 min instant	10.97	233.42	303.85	52.84	1001.64
2014/06/26 15:33:00	1 min instant	10.96	233.25	303.85	53.46	1001.51
2014/06/26 15:34:00	1 min instant	10.86	233.16	303.85	53.02	1001.57
2014/06/26 15:35:00	1 min instant	10.89	233.09	303.85	52.89	1001.51
2014/06/26 15:36:00	1 min instant	10.57	233.06	303.85	53.34	1001.47
2014/06/26 15:37:00	1 min instant	10.50	233.08	303.84	52.83	1001.51
2014/06/26 15:38:00	1 min instant	10.31	233.05	303.85	52.89	1001.40
2014/06/26 15:39:00	1 min instant	10.32	232.98	303.84	51.99	1001.47
2014/06/26 15:40:00	1 min instant	10.31	232.99	303.85	52.13	1001.40
2014/06/26 15:41:00	1 min instant	10.41	233.01	303.85	52.32	1001.37
2014/06/26 15:42:00	1 min instant	10.33	233.01	303.84	53.43	1001.51
2014/06/26 15:43:01	1 min instant	10.33	233.08	303.83	53.08	1001.47
2014/06/26 15:44:00	1 min instant	10.32	232.94	303.84	54.33	1001.27
2014/06/26 15:45:00	1 min instant	10.11	232.90	303.82	53.75	1001.47
2014/06/26 15:46:00	1 min instant	9.89	232.81	303.82	53.41	1001.37
2014/06/26 15:47:00	1 min instant	9.75	232.58	303.82	53.07	1001.34
2014/06/26 15:48:00	1 min instant	10.17	232.55	303.82	52.91	1001.34
2014/06/26 15:49:00	1 min instant	9.98	232.61	303.81	53.06	1001.34
2014/06/26 15:50:00	1 min instant	10.00	232.70	303.80	52.44	1001.44
2014/06/26 15:51:00	1 min instant	9.91	232.67	303.80	52.96	1001.44
2014/06/26 15:52:00	1 min instant	9.76	232.70	303.79	53.67	1001.44
2014/06/26 15:53:00	1 min instant	9.72	232.71	303.78	53.83	1001.40
2014/06/26 15:54:00	1 min instant	9.80	232.65	303.78	53.79	1001.40
2014/06/26 15:55:00	1 min instant	9.75	232.64	303.77	53.85	1001.37
2014/06/26 15:56:00	1 min instant	9.79	232.62	303.77	53.35	1001.37
2014/06/26 15:57:00	1 min instant	9.77	232.64	303.76	53.41	1001.37
2014/06/26 15:58:00	1 min instant	9.72	232.66	303.76	53.31	1001.34
2014/06/26 15:59:00	1 min instant	9.79	232.69	303.75	52.89	1001.27
2014/06/26 16:00:00	1 min instant	9.84	232.66	303.75	53.53	1001.10
2014/06/26 16:01:00	1 min instant	9.78	232.60	303.73	54.70	1001.30
2014/06/26 16:02:00	1 min instant	9.77	232.56	303.74	53.86	1001.13
2014/06/26 16:03:00	1 min instant	9.77	232.50	303.72	53.35	1001.23
2014/06/26 16:04:00	1 min instant	9.79	232.57	303.72	54.16	1001.23
2014/06/26 16:05:00	1 min instant	9.78	232.56	303.72	53.37	1001.10
2014/06/26 16:06:00	1 min instant	9.76	232.50	303.71	54.39	1001.17
2014/06/26 16:07:00	1 min instant	9.79	232.53	303.70	53.94	1001.20
2014/06/26 16:08:00	1 min instant	9.81	232.48	303.70	53.99	1001.17
2014/06/26 16:09:00	1 min instant	9.75	232.47	303.69	53.71	1001.17
2014/06/26 16:10:00	1 min instant	9.94	232.44	303.69	54.88	1001.06
2014/06/26 16:11:00	1 min instant	9.68	232.45	303.68	54.42	1001.13
2014/06/26 16:12:00	1 min instant	10.06	232.51	303.69	54.30	1000.96
2014/06/26 16:13:00	1 min instant	10.19	232.48	303.68	54.51	1001.00
2014/06/26 16:14:00	1 min instant	10.16	232.48	303.67	54.34	1001.06
2014/06/26 16:15:00	1 min instant	10.17	232.50	303.66	55.19	1000.96
2014/06/26 16:16:00	1 min instant	10.15	232.51	303.65	56.16	1000.96
2014/06/26 16:17:00	1 min instant	9.93	232.47	303.64	56.09	1001.06
2014/06/26 16:18:00	1 min instant	10.08	232.42	303.62	54.51	1001.03
2014/06/26 16:19:00	1 min instant	10.21	232.43	303.62	54.82	1001.03
2014/06/26 16:20:00	1 min instant	10.45	232.41	303.62	54.63	1001.00
2014/06/26 16:21:00	1 min instant	10.54	232.36	303.62	53.78	1000.79
2014/06/26 16:22:00	1 min instant	10.79	232.32	303.60	54.89	1000.96
2014/06/26 16:23:00	1 min instant	11.04	232.30	303.59	54.66	1001.00
2014/06/26 16:24:00	1 min instant	11.46	232.32	303.58	55.23	1000.89
2014/06/26 16:25:00	1 min instant	11.85	232.25	303.57	56.18	1000.89
2014/06/26 16:26:00	1 min instant	11.98	232.26	303.56	56.14	1000.93
2014/06/26 16:27:00	1 min instant	11.86	232.26	303.56	56.47	1000.86
2014/06/26 16:28:00	1 min instant	11.85	232.18	303.55	55.84	1000.83
2014/06/26 16:29:00	1 min instant	11.80	232.14	303.54	55.53	1000.79
2014/06/26 16:30:00	1 min instant	11.81	232.13	303.53	55.17	1000.76
2014/06/26 16:31:00	1 min instant	11.73	232.08	303.52	56.53	1000.76
2014/06/26 16:32:00	1 min instant	11.70	232.08	303.50	56.99	1000.73
2014/06/26 16:33:00	1 min instant	11.72	232.00	303.48	57.33	1000.66
2014/06/26 16:34:00	1 min instant	11.72	232.04	303.47	56.40	1000.66
2014/06/26 16:35:00	1 min instant	11.63	231.99	303.46	55.97	1000.66
2014/06/26 16:36:00	1 min instant	11.59	231.98	303.45	55.91	1000.69
2014/06/26 16:37:00	1 min instant	11.60	232.00	303.44	58.47	1000.69
2014/06/26 16:38:00	1 min instant	11.54	231.99	303.43	58.14	1000.69
2014/06/26 16:39:00	1 min instant	11.50	231.99	303.42	57.27	1000.69
2014/06/26 16:40:00	1 min instant	11.47	231.97	303.41	58.15	1000.69
2014/06/26 16:41:00	1 min instant	11.48	231.97	303.39	56.92	1000.66
2014/06/26 16:42:00	1 min instant	11.50	232.01	303.37	56.73	1000.66
2014/06/26 16:43:00	1 min instant	11.53	231.99	303.36	56.28	1000.69
2014/06/26 16:44:00	1 min instant	11.57	232.00	303.36	56.89	1000.62
2014/06/26 16:45:00	1 min instant	11.50	231.95	303.35	56.76	1000.62
2014/06/26 16:46:00	1 min instant	11.46	231.97	303.35	58.24	1000.59
2014/06/26 16:47:00	1 min instant	11.50	232.00	303.33	56.12	1000.52
2014/06/26 16:48:00	1 min instant	11.33	231.98	303.31	57.14	1000.49
2014/06/26 16:49:00	1 min instant	11.43	231.96	303.31	57.46	1000.45
2014/06/26 16:50:00	1 min instant	12.38	231.94	303.29	56.89	1000.42
2014/06/26 16:51:00	1 min instant	12.32	231.93	303.28	56.90	1000.42
2014/06/26 16:52:00	1 min instant	12.21	231.93	303.27	56.52	1000.35
2014/06/26 16:53:00	1 min instant	12.19	231.93	303.27	57.11	1000.32
2014/06/26 16:54:00	1 min instant	12.04	231.91	303.26	56.87	1000.35
2014/06/26 16:55:00	1 min instant	12.04	231.93	303.26	57.22	1000.39
2014/06/26 16:56:00	1 min instant	11.97	231.93	303.24	56.72	1000.32
2014/06/26 16:57:00	1 min instant	11.90	231.92	303.23	58.15	1000.28
2014/06/26 16:58:00	1 min instant	11.80	231.94	303.22	56.62	1000.25
2014/06/26 16:59:00	1 min instant	11.75	231.93	303.21	57.49	1000.25
2014/06/26 17:00:00	1 min instant	11.72	231.98	303.19	58.20	1000.25
2014/06/26 17:01:00	1 min instant	11.66	231.91	303.17	57.60	1000.15
2014/06/26 17:02:00	1 min instant	11.57	231.89	303.16	58.15	1000.15
2014/06/26 17:03:00	1 min instant	11.54	231.92	303.14	58.10	1000.18
2014/06/26 17:04:00	1 min instant	11.53	231.96	303.11	57.33	1000.05
2014/06/26 17:05:00	1 min instant	11.48	231.93	303.09	58.02	999.98
2014/06/26 17:06:00	1 min instant	11.47	231.95	303.07	58.40	1000.01
2014/06/26 17:07:00	1 min instant	11.43	231.88	303.04	59.32	999.98
2014/06/26 17:08:00	1 min instant	11.42	231.89	303.02	59.17	999.91
2014/06/26 17:09:00	1 min instant	11.35	231.89	303.00	59.69	999.91
2014/06/26 17:10:00	1 min instant	11.31	231.88	302.98	60.09	999.84
2014/06/26 17:11:00	1 min instant	10.89	231.91	302.96	60.81	999.81
2014/06/26 17:12:00	1 min instant	10.59	231.89	302.96	61.28	999.64
2014/06/26 17:13:00	1 min instant	10.22	231.90	302.94	58.88	999.71
2014/06/26 17:14:00	1 min instant	10.66	231.85	302.93	59.49	999.71
2014/06/26 17:15:00	1 min instant	10.63	231.86	302.93	59.35	999.74
2014/06/26 17:16:00	1 min instant	10.34	231.88	302.92	59.18	999.78
2014/06/26 17:17:00	1 min instant	11.60	231.90	302.91	58.73	999.84
2014/06/26 17:18:00	1 min instant	9.99	231.91	302.90	60.64	999.71
2014/06/26 17:19:00	1 min instant	10.36	231.89	302.89	60.36	999.84
2014/06/26 17:20:00	1 min instant	10.13	231.90	302.88	59.28	999.84
2014/06/26 17:21:00	1 min instant	10.14	231.89	302.87	59.33	999.81
2014/06/26 17:22:00	1 min instant	10.22	231.89	302.87	60.01	999.71
2014/06/26 17:23:00	1 min instant	10.23	231.86	302.88	58.65	999.54
2014/06/26 17:24:00	1 min instant	10.39	231.86	302.87	57.61	999.64
2014/06/26 17:25:00	1 min instant	10.42	231.86	302.87	57.98	999.67
2014/06/26 17:26:00	1 min instant	10.46	231.86	302.86	58.18	999.71
2014/06/26 17:27:00	1 min instant	10.47	231.84	302.86	58.02	999.67
2014/06/26 17:28:00	1 min instant	10.59	231.88	302.85	57.23	999.54
2014/06/26 17:29:00	1 min instant	10.61	231.85	302.84	58.93	999.64
2014/06/26 17:30:00	1 min instant	10.61	231.84	302.84	59.46	999.61
2014/06/26 17:31:00	1 min instant	10.61	231.83	302.84	58.45	999.57
2014/06/26 17:32:00	1 min instant	10.60	231.81	302.85	58.45	999.47
2014/06/26 17:33:00	1 min instant	10.62	231.82	302.85	58.62	999.47
2014/06/26 17:34:00	1 min instant	10.66	231.82	302.85	58.94	999.44
2014/06/26 17:35:00	1 min instant	10.57	231.81	302.85	58.56	999.50
2014/06/26 17:36:00	1 min instant	10.49	231.82	302.86	59.34	999.47
2014/06/26 17:37:00	1 min instant	10.40	231.80	302.86	58.43	999.44
2014/06/26 17:38:00	1 min instant	10.36	231.79	302.87	58.89	999.20
2014/06/26 17:39:00	1 min instant	10.12	231.80	302.86	59.22	999.30
2014/06/26 17:40:00	1 min instant	10.33	231.82	302.86	58.63	999.30
2014/06/26 17:41:00	1 min instant	9.45	231.80	302.85	59.60	999.27
2014/06/26 17:42:00	1 min instant	9.78	231.79	302.86	60.90	999.13
2014/06/26 17:43:00	1 min instant	9.86	231.80	302.85	58.39	999.37
2014/06/26 17:44:00	1 min instant	9.84	231.78	302.85	58.90	999.23
2014/06/26 17:45:00	1 min instant	9.67	231.78	302.85	59.16	999.33
2014/06/26 17:46:00	1 min instant	9.62	231.78	302.86	59.33	999.30
2014/06/26 17:47:00	1 min instant	9.64	231.79	302.86	57.67	999.27
2014/06/26 17:48:00	1 min instant	9.71	231.79	302.86	58.08	999.20
2014/06/26 17:49:00	1 min instant	9.89	231.79	302.85	57.98	999.20
2014/06/26 17:50:00	1 min instant	9.92	231.82	302.85	59.47	999.10
2014/06/26 17:51:00	1 min instant	9.92	231.81	302.84	60.32	999.20
2014/06/26 17:52:00	1 min instant	9.96	231.80	302.85	59.41	998.96
2014/06/26 17:53:00	1 min instant	9.94	231.79	302.85	60.26	999.13
2014/06/26 17:54:00	1 min instant	9.95	231.78	302.85	60.66	999.00
2014/06/26 17:55:00	1 min instant	9.99	231.79	302.84	60.16	999.17
2014/06/26 17:56:00	1 min instant	10.02	231.79	302.83	58.36	999.10
2014/06/26 17:57:00	1 min instant	10.04	231.80	302.83	58.64	999.10
2014/06/26 17:58:00	1 min instant	10.02	231.81	302.82	60.12	999.06
2014/06/26 17:59:00	1 min instant	10.04	231.79	302.81	60.64	999.06
2014/06/26 18:00:00	1 min instant	10.08	231.79	302.81	59.05	998.86
2014/06/26 18:01:00	1 min instant	10.17	231.81	302.80	58.89	999.06
2014/06/26 18:02:00	1 min instant	10.21	231.84	302.79	58.39	999.06
2014/06/26 18:03:00	1 min instant	10.23	231.82	302.79	58.13	999.06
2014/06/26 18:04:00	1 min instant	10.28	231.82	302.78	58.94	999.03
2014/06/26 18:05:00	1 min instant	10.38	231.83	302.77	58.97	999.06
2014/06/26 18:06:00	1 min instant	10.39	231.82	302.77	60.45	999.06
2014/06/26 18:07:00	1 min instant	10.46	231.84	302.76	60.22	999.03
2014/06/26 18:08:00	1 min instant	10.49	231.82	302.75	61.12	999.03
2014/06/26 18:09:00	1 min instant	10.51	231.83	302.75	60.36	999.00
2014/06/26 18:10:00	1 min instant	10.60	231.83	302.76	60.57	998.93
2014/06/26 18:11:00	1 min instant	10.59	231.83	302.74	60.35	998.96
2014/06/26 18:12:00	1 min instant	10.58	231.83	302.74	60.41	999.00
2014/06/26 18:13:00	1 min instant	10.50	231.83	302.73	60.54	998.93
2014/06/26 18:14:00	1 min instant	10.43	231.83	302.73	61.03	998.83
2014/06/26 18:15:00	1 min instant	10.42	231.82	302.72	60.42	998.93
2014/06/26 18:16:00	1 min instant	10.37	231.82	302.72	60.25	998.83
2014/06/26 18:17:00	1 min instant	10.40	231.82	302.71	59.80	998.93
2014/06/26 18:18:01	1 min instant	10.37	231.81	302.71	59.03	998.93
2014/06/26 18:19:00	1 min instant	10.35	231.82	302.71	59.04	998.96
2014/06/26 18:20:00	1 min instant	10.35	231.80	302.71	59.33	998.83
2014/06/26 18:21:00	1 min instant	10.39	231.81	302.70	60.26	998.89
2014/06/26 18:22:00	1 min instant	10.40	231.81	302.69	60.04	998.86
2014/06/26 18:23:00	1 min instant	10.41	231.82	302.70	59.72	998.69
2014/06/26 18:24:00	1 min instant	10.43	231.80	302.70	60.32	998.66
2014/06/26 18:25:00	1 min instant	10.41	231.78	302.69	59.69	998.72
2014/06/26 18:26:00	1 min instant	10.47	231.79	302.69	59.32	998.69
2014/06/26 18:27:00	1 min instant	10.47	231.80	302.69	59.43	998.69
2014/06/26 18:28:00	1 min instant	10.45	231.79	302.68	59.68	998.66
2014/06/26 18:29:00	1 min instant	10.48	231.79	302.68	59.97	998.62
2014/06/26 18:30:00	1 min instant	10.51	231.79	302.68	59.64	998.49
2014/06/26 18:31:00	1 min instant	10.53	231.80	302.68	61.90	998.59
2014/06/26 18:32:00	1 min instant	10.54	231.79	302.68	60.69	998.59
2014/06/26 18:33:00	1 min instant	10.55	231.78	302.69	59.45	998.45
2014/06/26 18:34:00	1 min instant	10.55	231.78	302.68	59.16	998.56
2014/06/26 18:35:00	1 min instant	10.60	231.77	302.68	58.97	998.56
2014/06/26 18:36:00	1 min instant	10.99	231.78	302.67	59.50	998.52
2014/06/26 18:37:00	1 min instant	11.21	231.78	302.67	59.08	998.56
2014/06/26 18:38:00	1 min instant	11.39	231.77	302.67	59.70	998.59
2014/06/26 18:39:00	1 min instant	11.06	231.79	302.67	59.78	998.45
2014/06/26 18:40:00	1 min instant	11.01	231.77	302.68	59.11	998.39
2014/06/26 18:41:00	1 min instant	10.66	231.76	302.68	59.04	998.49
2014/06/26 18:42:00	1 min instant	10.82	231.77	302.68	59.94	998.52
2014/06/26 18:43:00	1 min instant	10.72	231.76	302.67	58.56	998.56
2014/06/26 18:44:00	1 min instant	10.95	231.78	302.67	58.97	998.52
2014/06/26 18:45:00	1 min instant	11.07	231.77	302.66	59.39	998.59
2014/06/26 18:46:00	1 min instant	10.81	231.76	302.66	59.18	998.56
2014/06/26 18:47:00	1 min instant	10.84	231.78	302.65	60.27	998.62
2014/06/26 18:48:00	1 min instant	10.55	231.76	302.65	60.18	998.62
2014/06/26 18:49:00	1 min instant	10.73	231.77	302.65	60.49	998.59
2014/06/26 18:50:00	1 min instant	10.62	231.77	302.66	61.22	998.62
2014/06/26 18:51:00	1 min instant	10.72	231.76	302.66	60.10	998.49
2014/06/26 18:52:00	1 min instant	10.60	231.77	302.65	60.22	998.49
2014/06/26 18:53:00	1 min instant	10.48	231.76	302.65	60.14	998.28
2014/06/26 18:54:00	1 min instant	10.58	231.77	302.64	59.76	998.49
2014/06/26 18:55:00	1 min instant	10.64	231.77	302.64	59.74	998.39
2014/06/26 18:56:00	1 min instant	10.67	231.77	302.64	60.80	998.25
2014/06/26 18:57:00	1 min instant	10.79	231.77	302.64	59.37	998.18
2014/06/26 18:58:00	1 min instant	10.99	231.78	302.64	59.92	998.18
2014/06/26 18:59:00	1 min instant	11.18	231.77	302.63	60.23	998.28
2014/06/26 19:00:00	1 min instant	11.47	231.77	302.63	60.80	998.28
2014/06/26 19:01:00	1 min instant	11.43	231.77	302.62	61.53	998.32
2014/06/26 19:02:00	1 min instant	11.41	231.77	302.62	60.37	998.32
2014/06/26 19:03:00	1 min instant	11.52	231.77	302.61	59.79	998.32
2014/06/26 19:04:00	1 min instant	11.41	231.77	302.62	60.22	998.32
2014/06/26 19:05:01	1 min instant	11.31	231.75	302.62	61.07	998.35
2014/06/26 19:06:00	1 min instant	11.32	231.74	302.62	60.64	998.35
2014/06/26 19:07:00	1 min instant	11.29	231.75	302.63	61.28	998.25
2014/06/26 19:08:00	1 min instant	11.22	231.76	302.62	61.30	998.28
2014/06/26 19:09:00	1 min instant	11.14	231.76	302.63	61.62	998.18
2014/06/26 19:10:00	1 min instant	11.10	231.76	302.62	60.13	998.08
2014/06/26 19:11:00	1 min instant	11.12	231.76	302.62	59.90	998.11
2014/06/26 19:12:00	1 min instant	11.13	231.75	302.62	59.97	998.18
2014/06/26 19:13:00	1 min instant	11.15	231.74	302.63	60.25	998.22
2014/06/26 19:14:00	1 min instant	11.15	231.76	302.63	60.16	998.18
2014/06/26 19:15:00	1 min instant	11.13	231.77	302.63	60.56	998.18
2014/06/26 19:16:00	1 min instant	11.07	231.76	302.63	61.16	998.18
2014/06/26 19:17:00	1 min instant	11.03	231.75	302.63	60.56	998.18
2014/06/26 19:18:00	1 min instant	11.00	231.75	302.63	60.84	998.22
2014/06/26 19:19:00	1 min instant	10.98	231.75	302.63	60.70	998.11
2014/06/26 19:20:00	1 min instant	10.94	231.74	302.63	61.18	998.15
2014/06/26 19:21:00	1 min instant	10.96	231.76	302.64	60.98	998.08
2014/06/26 19:22:00	1 min instant	10.92	231.75	302.64	61.26	998.08
2014/06/26 19:23:00	1 min instant	10.89	231.74	302.64	61.90	998.18
2014/06/26 19:24:00	1 min instant	10.85	231.74	302.64	61.67	998.11
2014/06/26 19:25:00	1 min instant	10.82	231.73	302.64	61.50	998.08
2014/06/26 19:26:00	1 min instant	10.82	231.73	302.64	60.63	998.08
2014/06/26 19:27:00	1 min instant	11.75	240.50	302.64	60.76	998.11
2014/06/26 19:28:00	1 min instant	11.89	239.28	302.64	60.95	998.11
2014/06/26 19:29:00	1 min instant	12.04	239.61	302.65	61.59	998.18
2014/06/26 19:30:00	1 min instant	12.46	239.24	302.65	60.47	998.15
2014/06/26 19:31:00	1 min instant	12.60	239.15	302.65	60.53	998.18
2014/06/26 19:32:00	1 min instant	12.55	240.59	302.66	62.70	998.25
2014/06/26 19:33:00	1 min instant	12.75	239.51	302.66	62.39	998.28
2014/06/26 19:34:00	1 min instant	12.61	240.16	302.66	61.83	998.32
2014/06/26 19:35:00	1 min instant	12.63	240.29	302.66	62.07	998.35
2014/06/26 19:36:00	1 min instant	12.43	238.97	302.66	62.16	998.39
2014/06/26 19:37:00	1 min instant	12.44	238.58	302.67	61.92	998.39
2014/06/26 19:38:00	1 min instant	12.68	238.53	302.67	61.88	998.39
2014/06/26 19:39:00	1 min instant	12.75	238.64	302.68	63.15	998.39
2014/06/26 19:40:00	1 min instant	12.63	238.46	302.69	63.66	998.39
2014/06/26 19:41:00	1 min instant	12.62	238.27	302.69	62.54	998.42
2014/06/26 19:42:00	1 min instant	12.66	238.52	302.68	61.50	998.45
2014/06/26 19:43:00	1 min instant	12.57	237.97	302.68	61.64	998.49
2014/06/26 19:44:00	1 min instant	12.63	238.13	302.68	62.54	998.56
2014/06/26 19:45:00	1 min instant	12.62	238.21	302.68	62.84	998.56
2014/06/26 19:46:00	1 min instant	12.62	238.17	302.69	62.94	998.62
2014/06/26 19:47:00	1 min instant	12.62	238.77	302.69	62.69	998.69
2014/06/26 19:48:00	1 min instant	12.58	238.65	302.70	62.73	998.69
2014/06/26 19:49:00	1 min instant	12.51	238.26	302.70	62.61	998.76
2014/06/26 19:50:00	1 min instant	12.49	238.04	302.71	62.65	998.79
2014/06/26 19:51:00	1 min instant	12.39	237.91	302.71	62.87	998.86
2014/06/26 19:52:00	1 min instant	12.56	239.15	302.71	63.05	998.93
2014/06/26 19:53:00	1 min instant	12.58	239.04	302.71	62.25	998.89
2014/06/26 19:54:00	1 min instant	15.13	238.66	302.72	60.64	998.86
2014/06/26 19:55:00	1 min instant	14.76	239.83	302.73	59.88	998.89
2014/06/26 19:56:00	1 min instant	13.05	239.49	302.73	59.86	998.89
2014/06/26 19:57:00	1 min instant	12.81	239.10	302.75	59.20	998.93
2014/06/26 19:58:00	1 min instant	56.46	239.24	302.77	59.29	998.89
2014/06/26 19:59:00	1 min instant	105.28	238.90	302.78	60.15	998.89
2014/06/26 20:00:00	1 min instant	18.49	238.71	302.80	60.58	998.79
2014/06/26 20:01:00	1 min instant	17.67	238.80	302.81	60.59	998.76
2014/06/26 20:02:00	1 min instant	32.93	238.94	302.81	60.77	998.72
2014/06/26 20:03:00	1 min instant	12.70	238.64	302.82	61.06	998.72
2014/06/26 20:04:00	1 min instant	9.36	238.65	302.83	61.60	998.72
2014/06/26 20:05:00	1 min instant	7.78	238.61	302.85	62.92	998.76
2014/06/26 20:06:00	1 min instant	7.85	238.49	302.85	63.06	998.76
2014/06/26 20:07:00	1 min instant	6.64	238.71	302.86	62.45	998.76
2014/06/26 20:08:00	1 min instant	5.87	238.59	302.88	63.17	998.76
2014/06/26 20:09:00	1 min instant	5.49	238.26	302.89	62.38	998.72
2014/06/26 20:10:00	1 min instant	5.34	238.32	302.89	62.60	998.76
2014/06/26 20:11:00	1 min instant	5.60	237.79	302.90	62.78	998.79
2014/06/26 20:12:00	1 min instant	4.32	237.29	302.90	62.73	998.76
2014/06/26 20:13:00	1 min instant	4.20	237.09	302.91	62.74	998.69
2014/06/26 20:14:00	1 min instant	3.92	238.33	302.92	62.78	998.66
2014/06/26 20:15:00	1 min instant	4.50	238.15	302.92	62.71	998.59
2014/06/26 20:16:00	1 min instant	4.32	238.54	302.93	62.51	998.59
2014/06/26 20:17:00	1 min instant	4.61	238.26	302.94	62.19	998.56
2014/06/26 20:18:00	1 min instant	4.42	238.05	302.95	61.60	998.49
2014/06/26 20:19:00	1 min instant	4.27	237.19	302.96	61.32	998.52
2014/06/26 20:20:00	1 min instant	4.23	237.44	302.97	61.09	998.42
2014/06/26 20:21:00	1 min instant	4.12	237.61	302.98	60.74	998.32
2014/06/26 20:22:00	1 min instant	4.25	237.63	302.98	60.50	998.28
2014/06/26 20:23:00	1 min instant	4.19	237.40	302.99	60.45	998.25
2014/06/26 20:24:00	1 min instant	4.19	237.25	302.99	60.25	998.18
2014/06/26 20:25:00	1 min instant	4.48	238.09	303.00	60.20	998.11
2014/06/26 20:26:00	1 min instant	4.83	238.52	303.01	60.14	998.05
2014/06/26 20:27:00	1 min instant	5.25	238.95	303.01	59.99	998.05
2014/06/26 20:28:00	1 min instant	23.73	238.66	303.01	59.42	998.05
2014/06/26 20:29:00	1 min instant	14.06	238.41	303.02	59.87	997.98
2014/06/26 20:30:00	1 min instant	11.10	238.83	303.02	59.66	998.05
2014/06/26 20:31:00	1 min instant	8.95	244.63	303.02	59.60	997.98
2014/06/26 20:32:00	1 min instant	10.16	243.22	303.02	59.34	997.91
2014/06/26 20:33:00	1 min instant	9.77	242.79	303.02	59.38	998.08
2014/06/26 20:34:00	1 min instant	10.00	246.30	303.02	59.27	998.08
2014/06/26 20:35:00	1 min instant	10.02	246.71	303.02	59.20	998.05
2014/06/26 20:36:00	1 min instant	9.49	242.87	303.03	59.10	998.05
2014/06/26 20:37:00	1 min instant	9.20	242.26	303.03	58.76	998.11
2014/06/26 20:38:01	1 min instant	9.05	240.87	303.04	58.64	998.18
2014/06/26 20:39:00	1 min instant	8.75	240.85	303.04	58.55	998.18
2014/06/26 20:40:00	1 min instant	8.61	240.52	303.05	58.41	998.22
2014/06/26 20:41:00	1 min instant	8.28	240.93	303.06	58.32	998.22
2014/06/26 20:42:00	1 min instant	8.12	241.05	303.07	58.07	998.22
2014/06/26 20:43:00	1 min instant	8.41	241.86	303.08	57.85	998.25
2014/06/26 20:44:00	1 min instant	8.64	241.64	303.09	57.79	998.25
2014/06/26 20:45:00	1 min instant	8.12	241.23	303.09	57.77	998.28
2014/06/26 20:46:00	1 min instant	8.28	241.99	303.10	57.73	998.28
2014/06/26 20:47:00	1 min instant	8.60	241.73	303.10	57.72	998.32
2014/06/26 20:48:00	1 min instant	8.70	241.84	303.11	57.65	998.32
2014/06/26 20:49:00	1 min instant	8.88	242.32	303.11	57.46	998.32
2014/06/26 20:50:00	1 min instant	8.97	242.28	303.12	57.43	998.32
2014/06/26 20:51:00	1 min instant	9.06	242.13	303.12	57.31	998.35
2014/06/26 20:52:00	1 min instant	9.26	240.73	303.13	57.25	998.39
2014/06/26 20:53:00	1 min instant	9.14	240.58	303.13	57.15	998.32
2014/06/26 20:54:00	1 min instant	9.17	240.63	303.14	56.97	998.32
2014/06/26 20:55:00	1 min instant	9.06	240.47	303.14	56.92	998.32
2014/06/26 20:56:00	1 min instant	8.94	240.49	303.14	56.94	998.28
2014/06/26 20:57:00	1 min instant	9.04	241.45	303.15	56.72	998.28
2014/06/26 20:58:00	1 min instant	9.21	242.51	303.15	57.25	998.28
2014/06/26 20:59:00	1 min instant	9.10	242.22	303.16	57.38	998.25
2014/06/26 21:00:00	1 min instant	9.13	242.04	303.16	57.38	998.25
2014/06/26 21:01:00	1 min instant	9.11	241.94	303.17	57.30	998.18
2014/06/26 21:02:00	1 min instant	9.02	241.32	303.18	57.06	998.18
2014/06/26 21:03:00	1 min instant	9.07	241.91	303.18	57.22	998.18
2014/06/26 21:04:00	1 min instant	9.10	242.81	303.18	57.36	998.18
2014/06/26 21:05:00	1 min instant	9.02	242.31	303.19	57.35	998.15
2014/06/26 21:06:00	1 min instant	9.15	242.01	303.19	57.49	998.15
2014/06/26 21:07:00	1 min instant	8.67	242.06	303.20	57.54	998.11
2014/06/26 21:08:00	1 min instant	7.97	241.93	303.20	57.57	998.11
2014/06/26 21:09:00	1 min instant	9.85	242.48	303.21	57.58	998.18
2014/06/26 21:10:00	1 min instant	8.04	242.15	303.21	58.12	998.18
2014/06/26 21:11:00	1 min instant	9.22	241.75	303.21	58.93	998.22
2014/06/26 21:12:00	1 min instant	9.50	241.37	303.23	60.23	998.11
2014/06/26 21:13:00	1 min instant	9.55	240.60	303.23	60.41	998.18
2014/06/26 21:14:00	1 min instant	9.70	240.48	303.23	60.22	998.18
2014/06/26 21:15:00	1 min instant	9.84	240.97	303.23	60.34	998.08
2014/06/26 21:16:00	1 min instant	10.67	241.76	303.24	60.36	998.01
2014/06/26 21:17:00	1 min instant	9.87	241.03	303.23	60.30	998.22
2014/06/26 21:18:00	1 min instant	10.53	241.26	303.24	60.56	998.25
2014/06/26 21:19:00	1 min instant	10.67	241.58	303.24	60.54	998.25
2014/06/26 21:20:00	1 min instant	10.26	241.49	303.24	60.47	998.28
2014/06/26 21:21:00	1 min instant	10.60	241.55	303.25	60.55	998.25
2014/06/26 21:22:00	1 min instant	10.64	242.15	303.25	60.70	998.28
2014/06/26 21:23:00	1 min instant	10.53	241.99	303.26	60.45	998.05
2014/06/26 21:24:00	1 min instant	10.48	241.62	303.26	60.46	998.22
2014/06/26 21:25:01	1 min instant	10.44	241.47	303.26	60.72	998.28
2014/06/26 21:26:00	1 min instant	10.47	241.56	303.26	60.71	998.28
2014/06/26 21:27:00	1 min instant	10.42	241.54	303.27	60.85	998.22
2014/06/26 21:28:00	1 min instant	10.55	241.54	303.28	60.96	998.08
2014/06/26 21:29:00	1 min instant	10.54	241.33	303.28	60.98	998.11
2014/06/26 21:30:00	1 min instant	10.72	241.05	303.27	61.02	998.32
2014/06/26 21:31:00	1 min instant	10.98	240.79	303.27	61.15	998.32
2014/06/26 21:32:00	1 min instant	11.07	241.14	303.27	61.25	998.32
2014/06/26 21:33:00	1 min instant	11.10	241.49	303.27	61.26	998.35
2014/06/26 21:34:00	1 min instant	10.97	241.43	303.27	61.21	998.28
2014/06/26 21:35:00	1 min instant	10.86	241.58	303.27	61.24	998.32
2014/06/26 21:36:00	1 min instant	10.84	241.65	303.27	61.30	998.39
2014/06/26 21:37:00	1 min instant	10.82	241.61	303.27	61.25	998.45
2014/06/26 21:38:00	1 min instant	10.75	241.35	303.27	61.29	998.45
2014/06/26 21:39:00	1 min instant	10.65	241.20	303.27	61.27	998.45
2014/06/26 21:40:00	1 min instant	10.61	241.10	303.27	61.29	998.45
2014/06/26 21:41:00	1 min instant	10.53	240.41	303.26	61.24	998.52
2014/06/26 21:42:00	1 min instant	10.56	240.89	303.28	61.16	998.32
2014/06/26 21:43:00	1 min instant	10.68	241.22	303.27	61.15	998.56
2014/06/26 21:44:00	1 min instant	10.71	241.71	303.27	60.89	998.59
2014/06/26 21:45:00	1 min instant	10.60	241.24	303.28	60.80	998.59
2014/06/26 21:46:00	1 min instant	10.64	241.79	303.29	60.65	998.45
2014/06/26 21:47:00	1 min instant	10.61	241.65	303.29	60.66	998.62
2014/06/26 21:48:00	1 min instant	10.53	241.13	303.29	60.64	998.52
2014/06/26 21:49:00	1 min instant	10.59	241.54	303.29	60.57	998.59
2014/06/26 21:50:00	1 min instant	10.62	241.76	303.29	60.58	998.76
2014/06/26 21:51:00	1 min instant	10.64	241.43	303.30	60.56	998.72
2014/06/26 21:52:00	1 min instant	10.68	241.33	303.30	60.58	998.83
2014/06/26 21:53:00	1 min instant	10.65	240.90	303.30	60.56	998.76
2014/06/26 21:54:00	1 min instant	10.76	241.37	303.31	60.43	998.76
2014/06/26 21:55:00	1 min instant	10.82	240.87	303.31	60.50	998.93
2014/06/26 21:56:00	1 min instant	11.68	242.66	303.32	60.36	998.93
2014/06/26 21:57:00	1 min instant	12.59	242.07	303.33	60.29	998.93
2014/06/26 21:58:00	1 min instant	11.55	241.83	303.33	60.23	998.93
2014/06/26 21:59:00	1 min instant	13.15	242.56	303.34	60.14	999.00
2014/06/26 22:00:00	1 min instant	13.29	241.89	303.36	60.06	998.93
2014/06/26 22:01:00	1 min instant	12.74	240.79	303.36	59.97	998.93
2014/06/26 22:02:00	1 min instant	12.70	241.45	303.37	59.93	998.96
2014/06/26 22:03:00	1 min instant	12.61	241.61	303.38	59.87	998.96
2014/06/26 22:04:00	1 min instant	12.57	240.93	303.39	59.98	998.96
2014/06/26 22:05:00	1 min instant	12.52	241.30	303.39	60.05	998.93
2014/06/26 22:06:00	1 min instant	12.24	240.46	303.39	60.06	998.93
2014/06/26 22:07:00	1 min instant	12.17	240.64	303.40	60.11	998.86
2014/06/26 22:08:00	1 min instant	12.15	240.58	303.40	60.19	998.96
2014/06/26 22:09:00	1 min instant	11.88	238.06	303.40	60.23	998.93
2014/06/26 22:10:00	1 min instant	11.39	237.09	303.41	60.07	998.96
2014/06/26 22:11:00	1 min instant	11.31	237.75	303.40	60.04	999.03
2014/06/26 22:12:00	1 min instant	11.19	238.01	303.40	59.98	999.03
2014/06/26 22:13:00	1 min instant	10.98	237.66	303.41	59.97	999.10
2014/06/26 22:14:00	1 min instant	10.68	236.73	303.41	59.85	999.06
2014/06/26 22:15:00	1 min instant	10.48	236.98	303.42	59.73	999.03
2014/06/26 22:16:00	1 min instant	10.19	236.84	303.42	59.81	998.93
2014/06/26 22:17:00	1 min instant	9.74	237.19	303.42	59.90	999.17
2014/06/26 22:18:00	1 min instant	10.18	238.09	303.42	59.85	999.06
2014/06/26 22:19:00	1 min instant	10.45	238.71	303.42	59.88	999.20
2014/06/26 22:20:00	1 min instant	10.59	238.66	303.42	59.81	999.10
2014/06/26 22:21:00	1 min instant	10.51	238.37	303.42	59.93	999.20
2014/06/26 22:22:00	1 min instant	10.48	238.41	303.42	59.93	999.20
2014/06/26 22:23:00	1 min instant	10.64	240.25	303.43	59.71	999.20
2014/06/26 22:24:00	1 min instant	11.29	242.13	303.43	59.72	999.23
2014/06/26 22:25:00	1 min instant	11.99	241.58	303.43	59.86	999.27
2014/06/26 22:26:00	1 min instant	11.94	242.36	303.44	59.74	999.27
2014/06/26 22:27:00	1 min instant	12.81	242.51	303.44	59.91	999.23
2014/06/26 22:28:00	1 min instant	12.96	242.31	303.45	59.81	999.30
2014/06/26 22:29:00	1 min instant	12.97	242.09	303.45	59.55	999.30
2014/06/26 22:30:00	1 min instant	12.99	242.33	303.45	59.72	999.27
2014/06/26 22:31:00	1 min instant	13.61	241.81	303.45	59.57	999.23
2014/06/26 22:32:00	1 min instant	12.80	241.52	303.46	59.78	999.27
2014/06/26 22:33:00	1 min instant	12.86	242.48	303.46	59.63	999.27
2014/06/26 22:34:00	1 min instant	12.80	242.05	303.47	59.44	999.27
2014/06/26 22:35:00	1 min instant	12.80	242.17	303.47	59.25	999.20
2014/06/26 22:36:00	1 min instant	12.88	242.37	303.47	59.58	999.27
2014/06/26 22:37:00	1 min instant	12.76	242.29	303.48	59.58	999.23
2014/06/26 22:38:00	1 min instant	12.73	242.45	303.48	59.39	999.23
2014/06/26 22:39:00	1 min instant	12.70	242.48	303.49	59.45	999.20
2014/06/26 22:40:00	1 min instant	12.72	242.46	303.49	59.46	999.23
2014/06/26 22:41:00	1 min instant	12.80	242.69	303.50	59.46	999.20
2014/06/26 22:42:00	1 min instant	12.74	242.26	303.49	59.82	999.20
2014/06/26 22:43:00	1 min instant	12.74	242.45	303.49	59.67	999.20
2014/06/26 22:44:00	1 min instant	12.72	242.07	303.48	59.70	999.20
2014/06/26 22:45:00	1 min instant	12.82	242.88	303.48	59.88	999.20
2014/06/26 22:46:00	1 min instant	12.69	242.31	303.47	59.73	999.20
2014/06/26 22:47:00	1 min instant	12.71	242.33	303.46	59.99	999.20
2014/06/26 22:48:00	1 min instant	12.71	242.59	303.46	60.03	999.20
2014/06/26 22:49:00	1 min instant	12.51	240.59	303.45	59.98	999.23
2014/06/26 22:50:00	1 min instant	12.48	240.78	303.45	60.01	999.23
2014/06/26 22:51:00	1 min instant	12.50	241.51	303.45	59.96	999.27
2014/06/26 22:52:00	1 min instant	12.44	241.89	303.45	59.88	999.27
2014/06/26 22:53:00	1 min instant	12.24	241.12	303.45	59.53	999.27
2014/06/26 22:54:00	1 min instant	12.23	241.42	303.46	59.67	999.27
2014/06/26 22:55:00	1 min instant	12.28	242.66	303.46	59.75	999.27
2014/06/26 22:56:00	1 min instant	12.32	241.91	303.46	59.83	999.23
2014/06/26 22:57:00	1 min instant	12.27	241.69	303.46	59.57	999.30
2014/06/26 22:58:00	1 min instant	12.14	241.38	303.46	59.68	999.30
2014/06/26 22:59:00	1 min instant	12.18	241.94	303.46	59.47	999.23
2014/06/26 23:00:00	1 min instant	12.14	241.28	303.46	59.68	999.30
2014/06/26 23:01:00	1 min instant	12.08	241.40	303.46	59.42	999.30
2014/06/26 23:02:00	1 min instant	12.01	241.38	303.46	59.49	999.27
2014/06/26 23:03:00	1 min instant	11.93	241.19	303.47	59.28	999.27
2014/06/26 23:04:00	1 min instant	11.87	240.57	303.47	59.18	999.27
2014/06/26 23:05:00	1 min instant	11.74	240.55	303.48	59.06	999.23
2014/06/26 23:06:00	1 min instant	11.71	240.97	303.48	59.00	999.20
2014/06/26 23:07:00	1 min instant	11.78	241.68	303.48	59.00	999.17
2014/06/26 23:08:00	1 min instant	11.88	241.82	303.48	59.03	999.10
2014/06/26 23:09:00	1 min instant	11.81	241.90	303.48	59.03	999.06
2014/06/26 23:10:00	1 min instant	11.80	241.22	303.49	59.05	999.10
2014/06/26 23:11:00	1 min instant	11.73	240.90	303.49	58.99	999.13
2014/06/26 23:12:00	1 min instant	11.84	240.86	303.50	58.95	999.10
2014/06/26 23:13:00	1 min instant	11.54	240.83	303.50	58.93	999.17
2014/06/26 23:14:00	1 min instant	11.91	241.20	303.50	58.95	999.17
2014/06/26 23:15:00	1 min instant	12.12	241.14	303.50	59.02	999.23
2014/06/26 23:16:00	1 min instant	11.21	241.22	303.49	59.03	999.27
2014/06/26 23:17:00	1 min instant	10.58	240.91	303.49	59.03	999.23
2014/06/26 23:18:00	1 min instant	12.01	240.67	303.48	58.99	999.30
2014/06/26 23:19:00	1 min instant	11.89	240.76	303.48	59.02	999.27
2014/06/26 23:20:00	1 min instant	11.97	241.02	303.48	58.98	999.27
2014/06/26 23:21:00	1 min instant	11.83	240.61	303.49	59.00	999.23
2014/06/26 23:22:00	1 min instant	11.93	240.63	303.49	58.93	999.27
2014/06/26 23:23:00	1 min instant	11.96	240.72	303.50	58.87	999.27
2014/06/26 23:24:00	1 min instant	11.97	241.04	303.50	58.69	999.33
2014/06/26 23:25:00	1 min instant	11.95	240.90	303.50	58.65	999.30
2014/06/26 23:26:00	1 min instant	11.81	240.43	303.50	58.67	999.33
2014/06/26 23:27:00	1 min instant	11.79	240.75	303.50	58.60	999.40
2014/06/26 23:28:00	1 min instant	11.66	239.77	303.50	58.69	999.37
2014/06/26 23:29:00	1 min instant	11.46	238.87	303.50	58.71	999.33
2014/06/26 23:30:00	1 min instant	11.33	238.41	303.50	58.65	999.40
2014/06/26 23:31:00	1 min instant	11.29	237.98	303.50	58.68	999.40
2014/06/26 23:32:00	1 min instant	10.90	237.31	303.50	58.67	999.33
2014/06/26 23:33:00	1 min instant	11.36	237.38	303.50	58.60	999.37
2014/06/26 23:34:00	1 min instant	10.90	237.76	303.51	58.43	999.30
2014/06/26 23:35:00	1 min instant	11.26	237.38	303.51	58.45	999.33
2014/06/26 23:36:00	1 min instant	11.19	236.99	303.52	58.42	999.23
2014/06/26 23:37:00	1 min instant	11.16	235.89	303.52	58.55	999.37
2014/06/26 23:38:00	1 min instant	8.88	235.84	303.52	58.58	999.44
2014/06/26 23:39:00	1 min instant	6.74	235.69	303.52	58.57	999.40
2014/06/26 23:40:00	1 min instant	9.84	235.93	303.52	58.50	999.33
2014/06/26 23:41:00	1 min instant	10.22	236.28	303.52	58.46	999.37
2014/06/26 23:42:00	1 min instant	10.16	236.31	303.52	58.42	999.47
2014/06/26 23:43:00	1 min instant	10.40	236.32	303.52	58.33	999.50
2014/06/26 23:44:00	1 min instant	10.87	237.90	303.53	58.18	999.44
2014/06/26 23:45:00	1 min instant	10.88	238.36	303.52	58.16	999.54
2014/06/26 23:46:00	1 min instant	11.21	238.49	303.53	58.05	999.57
2014/06/26 23:47:00	1 min instant	11.24	238.94	303.54	57.89	999.61
2014/06/26 23:48:00	1 min instant	12.19	238.80	303.54	57.76	999.64
2014/06/26 23:49:00	1 min instant	11.29	239.29	303.54	57.77	999.67
2014/06/26 23:50:00	1 min instant	11.20	238.59	303.54	57.71	999.67
2014/06/26 23:51:00	1 min instant	11.20	238.93	303.55	57.67	999.61
2014/06/26 23:52:00	1 min instant	11.43	238.19	303.54	57.74	999.71
2014/06/26 23:53:00	1 min instant	11.25	237.86	303.54	57.75	999.74
2014/06/26 23:54:00	1 min instant	11.18	237.69	303.55	57.71	999.78
2014/06/26 23:55:00	1 min instant	11.14	237.26	303.55	57.71	999.74
2014/06/26 23:56:00	1 min instant	11.00	236.71	303.55	57.64	999.78
2014/06/26 23:57:00	1 min instant	11.01	236.42	303.56	57.58	999.81
2014/06/26 23:58:00	1 min instant	10.94	236.21	303.56	57.49	999.84
2014/06/26 23:59:00	1 min instant	10.97	236.56	303.56	57.47	999.91
2014/06/27 00:00:00	1 min instant	10.95	236.93	303.57	57.52	999.98
2014/06/27 00:21:00	1 min instant	1.55	238.73	303.66	66.98	1003.10
2014/06/27 00:22:00	1 min instant	2.06	238.23	303.59	57.00	1000.42
2014/06/27 00:23:00	1 min instant	1.21	237.64	303.58	57.05	1000.42
2014/06/27 00:24:00	1 min instant	1.27	238.19	303.57	57.24	1000.42
2014/06/27 00:25:00	1 min instant	1.96	237.96	303.56	57.43	1000.49
2014/06/27 00:26:00	1 min instant	2.95	238.43	303.56	57.54	1000.49
2014/06/27 00:27:00	1 min instant	2.07	238.31	303.56	57.43	1000.49
2014/06/27 00:28:00	1 min instant	2.22	238.09	303.56	57.14	1000.49
2014/06/27 00:29:00	1 min instant	2.26	237.77	303.58	56.69	1000.56
2014/06/27 00:30:00	1 min instant	3.46	237.69	303.60	56.29	1000.56
2014/06/27 00:31:00	1 min instant	2.74	237.89	303.60	55.97	1000.62
2014/06/27 00:32:00	1 min instant	3.75	238.17	303.63	55.69	1000.62
2014/06/27 00:33:00	1 min instant	3.88	238.52	303.64	55.56	1000.59
2014/06/27 00:34:00	1 min instant	3.44	237.15	303.65	55.47	1000.56
2014/06/27 00:35:00	1 min instant	4.94	236.81	303.66	55.55	1000.56
2014/06/27 00:36:00	1 min instant	5.37	237.01	303.66	55.67	1000.59
2014/06/27 00:37:00	1 min instant	5.35	237.22	303.66	55.81	1000.56
2014/06/27 00:38:00	1 min instant	5.07	237.38	303.67	55.96	1000.56
2014/06/27 00:39:00	1 min instant	4.78	237.03	303.67	56.17	1000.59
2014/06/27 00:40:00	1 min instant	4.62	237.04	303.68	56.29	1000.59
2014/06/27 00:41:00	1 min instant	4.33	237.07	303.68	56.40	1000.62
2014/06/27 00:42:00	1 min instant	4.34	236.98	303.68	56.56	1000.62
2014/06/27 00:43:00	1 min instant	4.53	236.71	303.68	56.68	1000.69
2014/06/27 00:44:00	1 min instant	4.37	236.99	303.68	56.81	1000.66
2014/06/27 00:45:00	1 min instant	4.71	236.61	303.67	57.04	1000.62
2014/06/27 00:46:00	1 min instant	4.46	237.11	303.67	57.16	1000.69
2014/06/27 00:47:00	1 min instant	4.74	237.67	303.67	57.18	1000.69
2014/06/27 00:48:00	1 min instant	4.82	237.03	303.67	57.25	1000.69
2014/06/27 00:49:00	1 min instant	5.01	237.36	303.66	57.25	1000.69
2014/06/27 00:50:00	1 min instant	4.87	236.78	303.67	57.22	1000.69
2014/06/27 00:51:00	1 min instant	4.85	237.07	303.67	57.16	1000.69
2014/06/27 00:52:00	1 min instant	4.86	237.06	303.67	57.09	1000.66
2014/06/27 00:53:00	1 min instant	4.85	237.12	303.67	57.10	1000.69
2014/06/27 00:54:00	1 min instant	4.50	237.09	303.68	57.07	1000.66
2014/06/27 00:55:00	1 min instant	4.38	237.20	303.69	56.96	1000.69
2014/06/27 00:56:00	1 min instant	5.56	237.18	303.69	56.90	1000.62
2014/06/27 00:57:00	1 min instant	4.98	237.24	303.70	56.84	1000.66
2014/06/27 00:58:00	1 min instant	4.85	237.04	303.71	56.80	1000.66
2014/06/27 00:59:00	1 min instant	4.82	237.35	303.72	56.88	1000.66
2014/06/27 01:00:00	1 min instant	4.81	237.17	303.72	56.94	1000.69
2014/06/27 01:01:00	1 min instant	4.67	236.83	303.72	56.98	1000.69
2014/06/27 01:02:00	1 min instant	4.59	236.81	303.72	57.00	1000.69
2014/06/27 01:03:00	1 min instant	4.50	236.98	303.72	57.05	1000.69
2014/06/27 01:04:00	1 min instant	4.48	237.01	303.72	57.11	1000.69
2014/06/27 01:05:00	1 min instant	4.41	236.89	303.72	57.12	1000.66
2014/06/27 01:06:00	1 min instant	4.33	236.95	303.72	57.16	1000.73
2014/06/27 01:07:00	1 min instant	4.31	237.09	303.73	57.17	1000.73
2014/06/27 01:08:00	1 min instant	4.34	237.47	303.73	57.16	1000.69
2014/06/27 01:09:00	1 min instant	4.34	237.17	303.73	57.16	1000.69
2014/06/27 01:10:00	1 min instant	4.13	237.10	303.73	57.12	1000.76
2014/06/27 01:11:00	1 min instant	4.56	237.27	303.74	57.03	1000.76
2014/06/27 01:12:00	1 min instant	4.41	236.95	303.74	56.99	1000.73
2014/06/27 01:13:00	1 min instant	4.51	237.15	303.75	56.93	1000.76
2014/06/27 01:14:00	1 min instant	4.58	236.75	303.76	56.79	1000.76
2014/06/27 01:15:00	1 min instant	4.58	236.98	303.77	56.72	1000.76
2014/06/27 01:16:00	1 min instant	4.25	237.31	303.77	56.59	1000.76
2014/06/27 01:17:00	1 min instant	4.35	237.58	303.78	56.49	1000.73
2014/06/27 01:18:00	1 min instant	4.56	237.66	303.79	56.42	1000.76
2014/06/27 01:19:00	1 min instant	4.49	237.16	303.80	56.29	1000.76
2014/06/27 01:20:00	1 min instant	4.51	235.88	303.81	56.22	1000.73
2014/06/27 01:21:00	1 min instant	4.59	236.47	303.82	56.19	1000.76
2014/06/27 01:22:00	1 min instant	4.60	236.52	303.82	56.22	1000.73
2014/06/27 01:23:00	1 min instant	4.53	236.37	303.83	56.25	1000.66
2014/06/27 01:24:00	1 min instant	4.61	236.77	303.83	56.29	1000.69
2014/06/27 01:25:00	1 min instant	4.71	237.06	303.83	56.35	1000.69
2014/06/27 01:26:00	1 min instant	4.71	237.64	303.83	56.37	1000.66
2014/06/27 01:27:00	1 min instant	4.71	237.56	303.83	56.36	1000.69
2014/06/27 01:28:00	1 min instant	4.77	237.97	303.83	56.40	1000.73
2014/06/27 01:29:00	1 min instant	4.80	238.35	303.83	56.39	1000.69
2014/06/27 01:30:00	1 min instant	4.85	238.09	303.83	56.34	1000.76
2014/06/27 01:31:00	1 min instant	4.83	237.86	303.83	56.31	1000.69
2014/06/27 01:32:00	1 min instant	4.87	238.10	303.84	56.27	1000.69
2014/06/27 01:33:00	1 min instant	5.26	237.71	303.84	56.13	1000.73
2014/06/27 01:34:00	1 min instant	5.67	237.74	303.85	56.11	1000.73
2014/06/27 01:35:00	1 min instant	9.58	236.61	303.85	55.99	1000.76
2014/06/27 01:36:00	1 min instant	12.81	237.00	303.85	55.93	1000.76
2014/06/27 01:37:00	1 min instant	4.67	236.49	303.86	55.84	1000.79
2014/06/27 01:38:00	1 min instant	3.81	236.96	303.87	55.82	1000.79
2014/06/27 01:39:00	1 min instant	4.00	237.02	303.88	55.73	1000.76
2014/06/27 01:40:00	1 min instant	4.55	238.05	303.89	55.62	1000.73
2014/06/27 01:41:00	1 min instant	4.57	237.26	303.89	55.58	1000.76
2014/06/27 01:42:00	1 min instant	4.37	236.74	303.90	55.55	1000.69
2014/06/27 01:43:00	1 min instant	4.51	237.03	303.91	55.57	1000.73
2014/06/27 01:44:00	1 min instant	4.56	236.85	303.90	55.59	1000.73
2014/06/27 01:45:00	1 min instant	4.57	236.56	303.91	55.62	1000.76
2014/06/27 01:46:00	1 min instant	4.84	236.44	303.91	55.67	1000.69
2014/06/27 01:47:00	1 min instant	4.72	236.57	303.90	55.68	1000.73
2014/06/27 01:48:00	1 min instant	4.73	236.49	303.90	55.68	1000.73
2014/06/27 01:49:01	1 min instant	4.76	236.57	303.90	55.64	1000.73
2014/06/27 01:50:00	1 min instant	4.70	236.70	303.90	55.63	1000.73
2014/06/27 01:51:00	1 min instant	4.79	237.20	303.90	55.59	1000.69
2014/06/27 01:52:00	1 min instant	4.79	237.20	303.90	55.49	1000.69
2014/06/27 01:53:00	1 min instant	4.77	236.54	303.91	55.38	1000.62
2014/06/27 01:54:00	1 min instant	4.60	236.50	303.91	55.40	1000.62
2014/06/27 01:55:00	1 min instant	-4.00	236.90	303.91	55.33	1000.69
2014/06/27 01:56:00	1 min instant	5.48	236.48	303.92	55.18	1000.69
2014/06/27 01:57:00	1 min instant	-0.80	236.64	303.92	55.12	1000.66
2014/06/27 01:58:00	1 min instant	4.39	236.74	303.93	55.12	1000.66
2014/06/27 01:59:00	1 min instant	5.25	237.04	303.94	55.01	1000.62
2014/06/27 02:00:00	1 min instant	5.28	236.95	303.94	55.01	1000.66
2014/06/27 02:01:00	1 min instant	4.40	236.95	303.95	54.94	1000.62
2014/06/27 02:02:00	1 min instant	3.78	236.89	303.96	54.88	1000.69
2014/06/27 02:03:00	1 min instant	3.56	236.83	303.96	54.89	1000.69
2014/06/27 02:04:00	1 min instant	3.60	236.99	303.96	54.86	1000.69
2014/06/27 02:05:00	1 min instant	4.24	237.20	303.96	54.87	1000.76
2014/06/27 02:06:00	1 min instant	4.18	236.97	303.96	54.89	1000.69
2014/06/27 02:07:00	1 min instant	4.61	237.36	303.96	54.93	1000.66
2014/06/27 02:08:00	1 min instant	4.75	236.72	303.96	54.97	1000.69
2014/06/27 02:09:00	1 min instant	4.60	236.70	303.95	54.98	1000.69
2014/06/27 02:10:00	1 min instant	4.34	236.46	303.95	54.98	1000.73
2014/06/27 02:11:00	1 min instant	4.39	236.91	303.95	54.99	1000.69
2014/06/27 02:12:00	1 min instant	4.34	236.22	303.95	54.99	1000.69
2014/06/27 02:13:00	1 min instant	4.23	236.29	303.95	54.97	1000.66
2014/06/27 02:14:00	1 min instant	4.17	236.10	303.95	54.92	1000.66
2014/06/27 02:15:00	1 min instant	4.22	236.27	303.95	54.85	1000.62
2014/06/27 02:16:00	1 min instant	4.22	236.51	303.95	54.81	1000.66
2014/06/27 02:17:00	1 min instant	4.35	237.63	303.96	54.76	1000.69
2014/06/27 02:18:00	1 min instant	4.39	237.31	303.97	54.62	1000.66
2014/06/27 02:19:00	1 min instant	4.30	237.60	303.97	54.57	1000.69
2014/06/27 02:20:01	1 min instant	4.34	236.99	303.97	54.52	1000.69
2014/06/27 02:21:00	1 min instant	4.32	237.26	303.98	54.41	1000.69
2014/06/27 02:22:00	1 min instant	4.34	237.02	303.99	54.35	1000.66
2014/06/27 02:23:00	1 min instant	4.40	237.33	303.99	54.32	1000.69
2014/06/27 02:24:00	1 min instant	4.55	237.93	304.00	54.37	1000.73
2014/06/27 02:25:00	1 min instant	4.44	237.61	304.00	54.44	1000.69
2014/06/27 02:26:00	1 min instant	4.59	237.61	304.00	54.50	1000.69
2014/06/27 02:27:00	1 min instant	4.74	237.29	304.00	54.57	1000.76
2014/06/27 02:28:00	1 min instant	4.62	237.47	303.99	54.64	1000.76
2014/06/27 02:29:00	1 min instant	4.76	237.68	303.99	54.66	1000.73
2014/06/27 02:30:00	1 min instant	4.72	237.46	303.99	54.66	1000.76
2014/06/27 02:31:00	1 min instant	4.73	237.57	303.98	54.66	1000.73
2014/06/27 02:32:00	1 min instant	4.60	237.51	303.98	54.67	1000.76
2014/06/27 02:33:00	1 min instant	4.76	237.69	303.98	54.63	1000.76
2014/06/27 02:34:00	1 min instant	5.18	237.79	303.98	54.57	1000.76
2014/06/27 02:35:00	1 min instant	4.91	237.49	303.98	54.51	1000.73
2014/06/27 02:36:01	1 min instant	4.89	237.41	303.98	54.48	1000.73
2014/06/27 02:37:00	1 min instant	4.75	237.47	303.98	54.46	1000.73
2014/06/27 02:38:00	1 min instant	4.84	237.93	303.99	54.42	1000.79
2014/06/27 02:39:00	1 min instant	4.92	237.42	303.99	54.35	1000.76
2014/06/27 02:40:00	1 min instant	4.86	237.23	303.99	54.25	1000.79
2014/06/27 02:41:00	1 min instant	4.70	236.53	304.00	54.11	1000.76
2014/06/27 02:42:00	1 min instant	4.73	236.41	304.01	54.06	1000.79
2014/06/27 02:43:00	1 min instant	4.76	236.28	304.01	53.98	1000.76
2014/06/27 02:44:00	1 min instant	4.81	237.21	304.02	53.89	1000.76
2014/06/27 02:45:00	1 min instant	4.73	236.50	304.02	53.89	1000.76
2014/06/27 02:46:00	1 min instant	4.63	236.36	304.02	53.88	1000.79
2014/06/27 02:47:00	1 min instant	4.62	236.51	304.02	53.90	1000.79
2014/06/27 02:48:00	1 min instant	4.75	236.86	304.02	53.99	1000.79
2014/06/27 02:49:00	1 min instant	4.61	236.16	304.02	54.11	1000.83
2014/06/27 02:50:00	1 min instant	4.81	236.28	304.01	54.30	1000.76
2014/06/27 02:51:00	1 min instant	4.67	236.03	304.01	54.37	1000.76
2014/06/27 02:52:00	1 min instant	4.56	236.01	304.01	54.41	1000.76
2014/06/27 02:53:00	1 min instant	4.47	236.00	304.00	54.45	1000.76
2014/06/27 02:54:00	1 min instant	4.32	235.52	304.00	54.50	1000.76
2014/06/27 02:55:00	1 min instant	4.57	235.65	304.00	54.48	1000.76
2014/06/27 02:56:00	1 min instant	4.65	235.61	303.99	54.43	1000.79
2014/06/27 02:57:00	1 min instant	4.43	235.53	303.99	54.31	1000.83
2014/06/27 02:58:00	1 min instant	5.86	235.69	304.00	54.29	1000.76
2014/06/27 02:59:00	1 min instant	4.21	235.54	304.00	54.23	1000.83
2014/06/27 03:00:00	1 min instant	4.24	236.03	304.01	54.16	1000.83
2014/06/27 03:01:00	1 min instant	4.96	236.00	304.01	54.12	1000.86
2014/06/27 03:02:00	1 min instant	5.01	235.71	304.01	54.07	1000.83
2014/06/27 03:03:00	1 min instant	4.98	235.56	304.02	54.03	1000.83
2014/06/27 03:04:00	1 min instant	4.98	235.56	304.02	54.00	1000.83
2014/06/27 03:05:00	1 min instant	5.02	235.40	304.03	53.98	1000.79
2014/06/27 03:06:00	1 min instant	4.82	235.45	304.03	54.01	1000.79
2014/06/27 03:07:00	1 min instant	4.73	235.51	304.03	54.02	1000.79
2014/06/27 03:08:00	1 min instant	4.72	235.21	304.03	54.07	1000.83
2014/06/27 03:09:00	1 min instant	4.74	234.97	304.02	54.14	1000.83
2014/06/27 03:10:00	1 min instant	4.88	235.20	304.02	54.25	1000.83
2014/06/27 03:11:00	1 min instant	4.69	234.98	304.02	54.30	1000.83
2014/06/27 03:12:00	1 min instant	4.98	234.96	304.01	54.35	1000.83
2014/06/27 03:13:00	1 min instant	3.90	234.88	304.01	54.40	1000.83
2014/06/27 03:14:00	1 min instant	4.31	234.80	304.01	54.44	1000.83
2014/06/27 03:15:00	1 min instant	3.57	234.90	304.00	54.45	1000.83
2014/06/27 03:16:00	1 min instant	3.76	235.03	304.00	54.43	1000.89
2014/06/27 03:17:00	1 min instant	2.72	234.89	304.00	54.40	1000.86
2014/06/27 03:18:00	1 min instant	3.95	235.29	304.00	54.37	1000.89
2014/06/27 03:19:00	1 min instant	4.19	234.76	304.01	54.38	1000.86
2014/06/27 03:20:00	1 min instant	4.71	235.31	304.01	54.33	1000.86
2014/06/27 03:21:00	1 min instant	4.98	235.09	304.01	54.31	1000.89
2014/06/27 03:22:00	1 min instant	4.09	235.34	304.02	54.29	1000.89
2014/06/27 03:23:00	1 min instant	3.20	235.24	304.02	54.27	1000.89
2014/06/27 03:24:00	1 min instant	4.53	235.35	304.03	54.24	1000.89
2014/06/27 03:25:00	1 min instant	4.27	235.18	304.03	54.20	1000.89
2014/06/27 03:26:00	1 min instant	4.39	235.08	304.04	54.16	1000.93
2014/06/27 03:27:00	1 min instant	4.28	234.86	304.04	54.11	1000.93
2014/06/27 03:28:00	1 min instant	4.50	235.74	304.04	54.14	1000.93
2014/06/27 03:29:00	1 min instant	4.58	235.23	304.04	54.24	1000.89
2014/06/27 03:30:00	1 min instant	4.63	235.72	304.03	54.31	1000.96
2014/06/27 03:31:00	1 min instant	4.81	236.23	304.03	54.44	1000.96
2014/06/27 03:32:00	1 min instant	5.15	238.52	304.02	54.54	1001.00
2014/06/27 03:33:00	1 min instant	5.31	238.88	304.02	54.61	1001.03
2014/06/27 03:34:00	1 min instant	5.48	238.60	304.02	54.68	1001.00
2014/06/27 03:35:00	1 min instant	5.90	238.99	304.01	54.72	1000.96
2014/06/27 03:36:00	1 min instant	6.40	240.35	304.01	54.75	1000.96
2014/06/27 03:37:00	1 min instant	6.20	240.57	304.01	54.75	1001.00
2014/06/27 03:38:00	1 min instant	6.62	239.95	304.01	54.72	1000.96
2014/06/27 03:39:00	1 min instant	7.00	240.08	304.01	54.70	1000.89
2014/06/27 03:40:00	1 min instant	6.99	239.83	304.01	54.72	1000.93
2014/06/27 03:41:00	1 min instant	7.00	239.85	304.01	54.68	1000.89
2014/06/27 03:42:00	1 min instant	6.73	239.88	304.02	54.59	1000.89
2014/06/27 03:43:00	1 min instant	6.48	238.87	304.02	54.57	1000.86
2014/06/27 03:44:00	1 min instant	6.10	241.06	304.02	54.52	1000.83
2014/06/27 03:45:00	1 min instant	5.60	239.93	304.03	54.51	1000.89
2014/06/27 03:46:00	1 min instant	5.37	240.22	304.04	54.46	1000.83
2014/06/27 03:47:00	1 min instant	5.82	240.61	304.04	54.41	1000.83
2014/06/27 03:48:00	1 min instant	6.49	240.16	304.05	54.38	1000.76
2014/06/27 03:49:00	1 min instant	6.29	240.65	304.05	54.44	1000.76
2014/06/27 03:50:00	1 min instant	2.76	240.60	304.06	54.51	1000.73
2014/06/27 03:51:00	1 min instant	6.27	240.40	304.05	54.58	1000.73
2014/06/27 03:52:00	1 min instant	5.43	240.59	304.05	54.68	1000.73
2014/06/27 03:53:00	1 min instant	6.27	240.52	304.05	54.71	1000.73
2014/06/27 03:54:00	1 min instant	7.77	241.06	304.05	54.77	1000.69
2014/06/27 03:55:00	1 min instant	5.08	241.40	304.04	54.86	1000.69
2014/06/27 03:56:00	1 min instant	6.55	240.26	304.04	54.92	1000.69
2014/06/27 03:57:00	1 min instant	6.84	241.33	304.03	54.98	1000.62
2014/06/27 03:58:00	1 min instant	6.95	240.86	304.03	55.00	1000.62
2014/06/27 03:59:00	1 min instant	6.67	239.68	304.03	55.04	1000.59
2014/06/27 04:00:00	1 min instant	6.04	239.86	304.03	55.02	1000.56
2014/06/27 04:01:00	1 min instant	5.06	240.77	304.03	55.01	1000.56
2014/06/27 04:02:00	1 min instant	5.85	240.39	304.03	55.03	1000.49
2014/06/27 04:03:00	1 min instant	5.81	240.44	304.03	55.01	1000.52
2014/06/27 04:04:00	1 min instant	5.89	240.12	304.03	54.99	1000.52
2014/06/27 04:05:00	1 min instant	5.63	239.99	304.03	54.96	1000.49
2014/06/27 04:06:00	1 min instant	5.76	240.41	304.04	54.90	1000.49
2014/06/27 04:07:00	1 min instant	5.89	240.44	304.04	54.86	1000.45
2014/06/27 04:08:00	1 min instant	6.35	240.41	304.05	54.82	1000.35
2014/06/27 04:09:00	1 min instant	6.11	240.25	304.05	54.80	1000.35
2014/06/27 04:10:00	1 min instant	6.16	240.46	304.06	54.74	1000.35
2014/06/27 04:11:00	1 min instant	6.30	240.16	304.06	54.70	1000.35
2014/06/27 04:12:00	1 min instant	6.22	240.37	304.07	54.65	1000.35
2014/06/27 04:13:00	1 min instant	6.19	239.93	304.08	54.62	1000.39
2014/06/27 04:14:00	1 min instant	6.02	239.88	304.08	54.64	1000.42
2014/06/27 04:15:00	1 min instant	6.57	239.66	304.08	54.72	1000.35
2014/06/27 04:16:00	1 min instant	5.83	240.19	304.08	54.79	1000.39
2014/06/27 04:17:00	1 min instant	5.11	240.06	304.07	54.88	1000.35
2014/06/27 04:18:00	1 min instant	5.93	239.02	304.07	54.95	1000.35
2014/06/27 04:19:00	1 min instant	6.19	239.49	304.07	54.98	1000.28
2014/06/27 04:20:00	1 min instant	6.27	240.34	304.06	55.02	1000.32
2014/06/27 04:21:00	1 min instant	6.13	240.19	304.05	55.03	1000.32
2014/06/27 04:22:00	1 min instant	6.02	239.70	304.05	55.04	1000.28
2014/06/27 04:23:00	1 min instant	6.01	239.84	304.05	55.01	1000.32
2014/06/27 04:24:00	1 min instant	6.06	239.86	304.04	55.02	1000.28
2014/06/27 04:25:00	1 min instant	5.91	239.33	304.04	54.98	1000.22
2014/06/27 04:26:00	1 min instant	6.01	238.98	304.04	54.93	1000.28
2014/06/27 04:27:00	1 min instant	5.92	238.56	304.05	54.92	1000.25
2014/06/27 04:28:00	1 min instant	6.00	239.01	304.05	54.86	1000.28
2014/06/27 04:29:00	1 min instant	6.02	239.19	304.05	54.84	1000.22
2014/06/27 04:30:00	1 min instant	5.97	238.94	304.05	54.83	1000.28
2014/06/27 04:31:00	1 min instant	5.95	239.09	304.06	54.76	1000.28
2014/06/27 04:32:00	1 min instant	6.12	240.38	304.07	54.71	1000.28
2014/06/27 04:33:00	1 min instant	6.19	240.12	304.07	54.71	1000.25
2014/06/27 04:34:00	1 min instant	6.29	240.25	304.07	54.75	1000.28
2014/06/27 04:35:00	1 min instant	6.15	239.26	304.07	54.79	1000.28
2014/06/27 04:36:00	1 min instant	6.17	240.30	304.07	54.90	1000.25
2014/06/27 04:37:00	1 min instant	6.31	240.62	304.06	55.04	1000.25
2014/06/27 04:38:00	1 min instant	6.43	240.37	304.06	55.10	1000.22
2014/06/27 04:39:00	1 min instant	6.58	240.26	304.05	55.19	1000.22
2014/06/27 04:40:00	1 min instant	6.69	240.33	304.05	55.23	1000.22
2014/06/27 04:41:00	1 min instant	7.13	240.37	304.04	55.28	1000.25
2014/06/27 04:42:00	1 min instant	7.19	240.41	304.04	55.32	1000.22
2014/06/27 04:43:00	1 min instant	6.89	240.19	304.04	55.33	1000.25
2014/06/27 04:44:00	1 min instant	6.99	239.93	304.03	55.32	1000.22
2014/06/27 04:45:00	1 min instant	6.33	239.70	304.03	55.29	1000.18
2014/06/27 04:46:00	1 min instant	7.72	239.77	304.03	55.29	1000.18
2014/06/27 04:47:00	1 min instant	5.98	239.62	304.03	55.22	1000.15
2014/06/27 04:48:00	1 min instant	7.84	239.70	304.03	55.20	1000.15
2014/06/27 04:49:00	1 min instant	3.04	239.72	304.04	55.13	1000.11
2014/06/27 04:50:00	1 min instant	5.40	240.10	304.04	55.06	1000.11
2014/06/27 04:51:00	1 min instant	6.69	240.12	304.05	55.02	1000.08
2014/06/27 04:52:00	1 min instant	6.21	240.06	304.05	55.01	1000.15
2014/06/27 04:53:00	1 min instant	6.42	240.16	304.05	55.02	1000.15
2014/06/27 04:54:00	1 min instant	6.52	240.33	304.05	55.08	1000.15
2014/06/27 04:55:00	1 min instant	6.44	240.46	304.05	55.13	1000.11
2014/06/27 04:56:00	1 min instant	6.49	240.43	304.04	55.17	1000.15
2014/06/27 04:57:00	1 min instant	6.51	240.76	304.04	55.28	1000.15
2014/06/27 04:58:00	1 min instant	6.50	240.08	304.04	55.36	1000.08
2014/06/27 04:59:00	1 min instant	6.48	240.13	304.03	55.42	1000.18
2014/06/27 05:00:00	1 min instant	6.49	240.38	304.02	55.49	1000.18
2014/06/27 05:01:00	1 min instant	6.56	240.41	304.02	55.49	1000.18
2014/06/27 05:02:00	1 min instant	6.56	240.34	304.02	55.50	1000.18
2014/06/27 05:03:00	1 min instant	6.57	240.83	304.01	55.47	1000.15
2014/06/27 05:04:00	1 min instant	6.55	241.10	304.01	55.47	1000.18
2014/06/27 05:05:00	1 min instant	6.54	240.85	304.01	55.44	1000.18
2014/06/27 05:06:00	1 min instant	6.53	241.22	304.02	55.37	1000.15
2014/06/27 05:07:00	1 min instant	6.52	241.00	304.02	55.30	1000.15
2014/06/27 05:08:00	1 min instant	6.52	241.00	304.02	55.23	1000.15
2014/06/27 05:09:00	1 min instant	6.51	240.66	304.02	55.20	1000.11
2014/06/27 05:10:00	1 min instant	6.51	240.84	304.02	55.23	1000.11
2014/06/27 05:11:00	1 min instant	6.45	240.28	304.02	55.24	1000.11
2014/06/27 05:12:00	1 min instant	6.43	240.16	304.02	55.31	1000.11
2014/06/27 05:13:00	1 min instant	6.45	240.79	304.01	55.36	1000.05
2014/06/27 05:14:00	1 min instant	6.41	240.68	304.01	55.39	1000.05
2014/06/27 05:15:00	1 min instant	6.38	240.52	304.00	55.41	1000.08
2014/06/27 05:16:00	1 min instant	6.37	240.57	303.99	55.45	1000.05
2014/06/27 05:17:00	1 min instant	6.33	240.06	303.99	55.45	1000.01
2014/06/27 05:18:00	1 min instant	6.30	239.85	303.99	55.34	1000.05
2014/06/27 05:19:00	1 min instant	6.32	240.04	303.98	55.25	1000.01
2014/06/27 05:20:00	1 min instant	6.35	240.54	303.98	55.21	1000.01
2014/06/27 05:21:00	1 min instant	6.34	240.39	303.98	55.16	1000.05
2014/06/27 05:22:00	1 min instant	6.35	240.41	303.98	55.08	1000.01
2014/06/27 05:23:00	1 min instant	6.36	240.40	303.98	55.02	1000.01
2014/06/27 05:24:00	1 min instant	6.39	240.44	303.99	54.97	999.98
2014/06/27 05:25:00	1 min instant	6.43	240.51	303.99	54.89	999.98
2014/06/27 05:26:00	1 min instant	6.43	240.26	303.99	54.84	999.95
2014/06/27 05:27:00	1 min instant	6.46	240.37	304.00	54.82	999.95
2014/06/27 05:28:00	1 min instant	6.42	240.13	304.00	54.81	999.98
2014/06/27 05:29:00	1 min instant	6.41	239.98	304.00	54.85	999.95
2014/06/27 05:30:00	1 min instant	6.44	240.28	303.99	54.88	999.95
2014/06/27 05:31:00	1 min instant	6.44	240.36	303.99	54.83	999.95
2014/06/27 05:32:00	1 min instant	6.38	239.78	303.98	54.88	999.88
2014/06/27 05:33:00	1 min instant	6.37	239.86	303.98	54.91	999.91
2014/06/27 05:34:00	1 min instant	6.37	240.09	303.97	54.92	999.88
2014/06/27 05:35:00	1 min instant	6.44	240.37	303.97	54.95	999.84
2014/06/27 05:36:00	1 min instant	6.50	240.57	303.97	54.91	999.88
2014/06/27 05:37:00	1 min instant	6.52	240.58	303.96	54.92	999.91
2014/06/27 05:38:00	1 min instant	6.52	240.79	303.96	54.89	999.88
2014/06/27 05:39:00	1 min instant	6.50	240.51	303.96	54.83	999.91
2014/06/27 05:40:00	1 min instant	6.50	240.43	303.96	54.78	999.95
2014/06/27 05:41:00	1 min instant	6.49	240.34	303.97	54.73	999.95
2014/06/27 05:42:00	1 min instant	6.52	240.11	303.97	54.66	999.91
2014/06/27 05:43:00	1 min instant	6.61	240.32	303.97	54.61	999.91
2014/06/27 05:44:00	1 min instant	6.75	240.15	303.98	54.56	999.88
2014/06/27 05:45:00	1 min instant	6.76	240.06	303.98	54.49	999.95
2014/06/27 05:46:00	1 min instant	7.04	240.59	303.98	54.52	999.91
2014/06/27 05:47:00	1 min instant	7.21	239.96	303.98	54.56	999.88
2014/06/27 05:48:00	1 min instant	7.11	240.08	303.98	54.64	999.91
2014/06/27 05:49:00	1 min instant	7.22	240.21	303.98	54.69	999.88
2014/06/27 05:50:00	1 min instant	7.31	240.47	303.97	54.75	999.81
2014/06/27 05:51:00	1 min instant	7.12	239.70	303.97	54.80	999.81
2014/06/27 05:52:00	1 min instant	7.16	240.62	303.96	54.84	999.78
2014/06/27 05:53:00	1 min instant	7.06	240.14	303.96	54.87	999.74
2014/06/27 05:54:00	1 min instant	6.96	239.64	303.96	54.91	999.74
2014/06/27 05:55:00	1 min instant	6.80	238.68	303.95	54.88	999.71
2014/06/27 05:56:00	1 min instant	6.78	238.62	303.95	54.85	999.67
2014/06/27 05:57:00	1 min instant	6.73	238.89	303.95	54.81	999.67
2014/06/27 05:58:00	1 min instant	6.76	238.75	303.95	54.78	999.67
2014/06/27 05:59:00	1 min instant	6.72	238.71	303.96	54.72	999.61
2014/06/27 06:00:00	1 min instant	6.72	238.93	303.96	54.70	999.61
2014/06/27 06:01:00	1 min instant	6.73	238.92	303.97	54.62	999.61
2014/06/27 06:02:00	1 min instant	6.71	238.72	303.97	54.64	999.61
2014/06/27 06:03:00	1 min instant	6.78	239.17	303.97	54.64	999.54
2014/06/27 06:04:00	1 min instant	6.73	238.99	303.97	54.63	999.54
2014/06/27 06:05:00	1 min instant	6.71	238.88	303.97	54.74	999.50
2014/06/27 06:06:00	1 min instant	6.75	239.31	303.97	54.76	999.50
2014/06/27 06:07:00	1 min instant	6.72	239.01	303.96	54.81	999.50
2014/06/27 06:08:00	1 min instant	6.70	239.00	303.96	54.85	999.54
2014/06/27 06:09:00	1 min instant	6.71	238.94	303.96	54.87	999.54
2014/06/27 06:10:00	1 min instant	6.74	239.23	303.95	54.91	999.50
2014/06/27 06:11:00	1 min instant	6.79	239.76	303.95	54.89	999.50
2014/06/27 06:12:00	1 min instant	6.88	240.33	303.95	54.87	999.47
2014/06/27 06:13:00	1 min instant	6.88	239.85	303.95	54.82	999.47
2014/06/27 06:14:00	1 min instant	6.86	239.79	303.95	54.82	999.47
2014/06/27 06:15:00	1 min instant	6.86	239.49	303.96	54.78	999.44
2014/06/27 06:16:00	1 min instant	6.89	239.91	303.96	54.79	999.47
2014/06/27 06:17:00	1 min instant	6.92	239.99	303.96	54.83	999.47
2014/06/27 06:18:00	1 min instant	6.95	240.09	303.96	54.85	999.50
2014/06/27 06:19:00	1 min instant	6.93	239.70	303.95	54.88	999.50
2014/06/27 06:20:00	1 min instant	6.98	240.05	303.95	54.94	999.50
2014/06/27 06:21:00	1 min instant	6.97	240.06	303.94	55.04	999.47
2014/06/27 06:22:00	1 min instant	6.96	240.11	303.94	55.06	999.47
2014/06/27 06:23:00	1 min instant	7.01	240.36	303.93	55.12	999.44
2014/06/27 06:24:00	1 min instant	7.03	240.94	303.93	55.12	999.47
2014/06/27 06:25:00	1 min instant	7.05	240.68	303.93	55.10	999.44
2014/06/27 06:26:00	1 min instant	7.06	240.94	303.92	55.09	999.47
2014/06/27 06:27:00	1 min instant	7.07	241.11	303.92	55.06	999.40
2014/06/27 06:28:00	1 min instant	7.06	241.22	303.92	55.04	999.44
2014/06/27 06:29:00	1 min instant	7.07	240.91	303.92	55.00	999.37
2014/06/27 06:30:00	1 min instant	7.06	240.68	303.93	54.94	999.40
2014/06/27 06:31:00	1 min instant	7.04	240.40	303.93	54.84	999.37
2014/06/27 06:32:00	1 min instant	7.00	240.05	303.94	54.80	999.40
2014/06/27 06:33:00	1 min instant	7.04	240.34	303.94	54.74	999.37
2014/06/27 06:34:00	1 min instant	7.06	240.50	303.95	54.65	999.33
2014/06/27 06:35:00	1 min instant	7.03	240.10	303.95	54.65	999.37
2014/06/27 06:36:00	1 min instant	7.03	240.06	303.96	54.57	999.40
2014/06/27 06:37:00	1 min instant	6.99	239.63	303.97	54.48	999.33
2014/06/27 06:38:00	1 min instant	7.02	239.80	303.98	54.43	999.30
2014/06/27 06:39:00	1 min instant	7.01	239.53	303.98	54.43	999.33
2014/06/27 06:40:00	1 min instant	7.04	239.56	303.98	54.46	999.30
2014/06/27 06:41:00	1 min instant	7.02	239.55	303.98	54.49	999.33
2014/06/27 06:42:00	1 min instant	7.07	239.90	303.98	54.59	999.33
2014/06/27 06:43:00	1 min instant	7.06	239.78	303.98	54.70	999.33
2014/06/27 06:44:00	1 min instant	7.06	239.75	303.98	54.73	999.33
2014/06/27 06:45:00	1 min instant	7.00	239.18	303.97	54.79	999.37
2014/06/27 06:46:00	1 min instant	7.07	239.62	303.97	54.85	999.40
2014/06/27 06:47:00	1 min instant	7.09	239.74	303.97	54.91	999.37
2014/06/27 06:48:00	1 min instant	7.10	239.70	303.96	54.92	999.40
2014/06/27 06:49:00	1 min instant	7.13	239.82	303.96	54.93	999.44
2014/06/27 06:50:00	1 min instant	7.18	240.22	303.96	54.95	999.37
2014/06/27 06:51:00	1 min instant	7.18	239.55	303.96	54.93	999.37
2014/06/27 06:52:00	1 min instant	7.23	239.52	303.96	54.90	999.40
2014/06/27 06:53:00	1 min instant	7.32	239.41	303.96	54.83	999.40
2014/06/27 06:54:00	1 min instant	7.42	239.53	303.96	54.81	999.37
2014/06/27 06:55:00	1 min instant	7.46	238.53	303.97	54.74	999.33
2014/06/27 06:56:00	1 min instant	7.40	239.13	303.97	54.69	999.33
2014/06/27 06:57:00	1 min instant	7.79	238.91	303.97	54.61	999.33
2014/06/27 06:58:00	1 min instant	7.71	238.88	303.98	54.55	999.33
2014/06/27 06:59:00	1 min instant	7.75	238.85	303.98	54.49	999.33
2014/06/27 07:00:01	1 min instant	7.16	239.65	303.99	54.41	999.33
2014/06/27 07:01:00	1 min instant	7.18	239.63	303.99	54.38	999.33
2014/06/27 07:02:00	1 min instant	7.21	238.46	304.00	54.33	999.30
2014/06/27 07:03:00	1 min instant	7.24	237.49	304.01	54.22	999.30
2014/06/27 07:04:00	1 min instant	7.29	238.10	304.02	54.19	999.30
2014/06/27 07:05:00	1 min instant	7.39	238.53	304.02	54.16	999.30
2014/06/27 07:06:00	1 min instant	7.29	237.50	304.03	54.22	999.27
2014/06/27 07:07:00	1 min instant	7.38	238.24	304.03	54.27	999.27
2014/06/27 07:08:00	1 min instant	7.54	239.32	304.03	54.33	999.30
2014/06/27 07:09:00	1 min instant	7.54	239.66	304.02	54.46	999.27
2014/06/27 07:10:00	1 min instant	7.62	239.49	304.02	54.51	999.27
2014/06/27 07:11:00	1 min instant	7.68	239.20	304.01	54.60	999.27
2014/06/27 07:12:00	1 min instant	7.69	239.42	304.01	54.65	999.30
2014/06/27 07:13:00	1 min instant	7.66	239.35	304.01	54.66	999.37
2014/06/27 07:14:00	1 min instant	7.70	239.83	304.00	54.66	999.33
2014/06/27 07:15:00	1 min instant	7.61	238.72	304.00	54.66	999.40
2014/06/27 07:16:00	1 min instant	7.61	238.68	304.00	54.64	999.40
2014/06/27 07:17:00	1 min instant	7.54	238.53	304.00	54.59	999.44
2014/06/27 07:18:00	1 min instant	7.58	238.79	304.00	54.53	999.47
2014/06/27 07:19:00	1 min instant	7.62	239.31	303.99	54.45	999.47
2014/06/27 07:20:00	1 min instant	7.65	239.43	304.00	54.40	999.40
2014/06/27 07:21:00	1 min instant	7.63	239.01	304.00	54.35	999.44
2014/06/27 07:22:00	1 min instant	7.68	239.21	304.01	54.28	999.40
2014/06/27 07:23:00	1 min instant	7.68	239.09	304.01	54.24	999.44
2014/06/27 07:24:00	1 min instant	7.68	239.11	304.01	54.18	999.40
2014/06/27 07:25:00	1 min instant	7.72	239.83	304.02	54.12	999.37
2014/06/27 07:26:00	1 min instant	7.65	239.29	304.02	54.08	999.37
2014/06/27 07:27:00	1 min instant	7.70	239.69	304.03	54.00	999.33
2014/06/27 07:28:00	1 min instant	7.69	239.49	304.04	53.90	999.33
2014/06/27 07:29:00	1 min instant	7.96	239.50	304.04	53.86	999.33
2014/06/27 07:30:00	1 min instant	6.97	239.30	304.05	53.81	999.40
2014/06/27 07:31:00	1 min instant	7.31	239.32	304.05	53.79	999.40
2014/06/27 07:32:00	1 min instant	7.39	240.41	304.07	53.72	999.40
2014/06/27 07:33:00	1 min instant	7.67	240.05	304.07	53.73	999.44
2014/06/27 07:34:00	1 min instant	7.66	240.33	304.07	53.76	999.44
2014/06/27 07:35:00	1 min instant	7.82	240.12	304.07	53.85	999.47
2014/06/27 07:36:00	1 min instant	8.03	240.02	304.07	53.88	999.44
2014/06/27 07:37:00	1 min instant	8.05	239.65	304.06	53.97	999.47
2014/06/27 07:38:00	1 min instant	8.12	239.81	304.05	54.11	999.40
2014/06/27 07:39:00	1 min instant	8.26	239.66	304.05	54.15	999.40
2014/06/27 07:40:00	1 min instant	8.32	239.42	304.05	54.21	999.47
2014/06/27 07:41:00	1 min instant	8.47	239.30	304.05	54.22	999.44
2014/06/27 07:42:00	1 min instant	8.38	239.23	304.04	54.23	999.44
2014/06/27 07:43:00	1 min instant	8.51	239.18	304.04	54.22	999.50
2014/06/27 07:44:00	1 min instant	8.56	239.02	304.04	54.23	999.47
2014/06/27 07:45:00	1 min instant	8.64	239.66	304.04	54.18	999.47
2014/06/27 07:46:00	1 min instant	8.80	239.47	304.04	54.14	999.47
2014/06/27 07:47:00	1 min instant	8.85	239.25	304.04	54.13	999.44
2014/06/27 07:48:00	1 min instant	8.87	239.31	304.04	54.05	999.44
2014/06/27 07:49:00	1 min instant	8.78	239.64	304.05	54.04	999.44
2014/06/27 07:50:00	1 min instant	8.31	239.52	304.05	53.97	999.50
2014/06/27 07:51:00	1 min instant	8.41	239.73	304.06	53.83	999.50
2014/06/27 07:52:00	1 min instant	8.48	239.48	304.06	53.77	999.50
2014/06/27 07:53:00	1 min instant	8.75	239.66	304.07	53.72	999.50
2014/06/27 07:54:00	1 min instant	8.90	239.85	304.08	53.64	999.47
2014/06/27 07:55:00	1 min instant	9.01	240.13	304.08	53.59	999.50
2014/06/27 07:56:00	1 min instant	9.03	240.37	304.08	53.64	999.50
2014/06/27 07:57:00	1 min instant	9.01	240.46	304.08	53.68	999.50
2014/06/27 07:58:00	1 min instant	9.15	240.96	304.08	53.76	999.50
2014/06/27 07:59:00	1 min instant	9.02	240.34	304.08	53.86	999.47
2014/06/27 08:00:00	1 min instant	9.01	240.33	304.07	53.98	999.47
2014/06/27 08:01:00	1 min instant	9.06	240.72	304.07	54.03	999.47
2014/06/27 08:02:00	1 min instant	9.12	240.89	304.07	54.06	999.47
2014/06/27 08:03:00	1 min instant	9.10	240.40	304.06	54.11	999.50
2014/06/27 08:04:00	1 min instant	9.13	240.47	304.05	54.10	999.50
2014/06/27 08:05:00	1 min instant	9.20	240.75	304.05	54.11	999.40
2014/06/27 08:06:00	1 min instant	9.24	241.03	304.05	54.14	999.40
2014/06/27 08:07:00	1 min instant	9.26	240.78	304.05	54.13	999.33
2014/06/27 08:08:00	1 min instant	8.87	241.02	304.05	54.13	999.37
2014/06/27 08:09:00	1 min instant	8.77	240.68	304.05	54.12	999.40
2014/06/27 08:10:00	1 min instant	8.94	241.12	304.05	54.07	999.37
2014/06/27 08:11:00	1 min instant	9.15	240.16	304.05	54.06	999.37
2014/06/27 08:12:00	1 min instant	8.91	240.21	304.06	54.01	999.37
2014/06/27 08:13:00	1 min instant	9.09	240.37	304.06	53.95	999.33
2014/06/27 08:14:00	1 min instant	9.13	239.72	304.07	53.88	999.33
2014/06/27 08:15:00	1 min instant	8.99	240.08	304.07	53.83	999.37
2014/06/27 08:16:00	1 min instant	9.04	240.83	304.08	53.79	999.33
2014/06/27 08:17:00	1 min instant	9.14	241.02	304.08	53.76	999.37
2014/06/27 08:18:00	1 min instant	9.09	240.66	304.09	53.75	999.37
2014/06/27 08:19:00	1 min instant	9.03	240.45	304.09	53.75	999.37
2014/06/27 08:20:00	1 min instant	8.99	240.36	304.08	53.82	999.37
2014/06/27 08:21:00	1 min instant	8.97	240.30	304.08	53.88	999.40
2014/06/27 08:22:00	1 min instant	8.99	240.51	304.08	53.92	999.37
2014/06/27 08:23:00	1 min instant	8.99	240.39	304.07	53.98	999.40
2014/06/27 08:24:00	1 min instant	9.01	240.36	304.07	53.99	999.40
2014/06/27 08:25:00	1 min instant	8.98	240.27	304.07	54.02	999.44
2014/06/27 08:26:00	1 min instant	9.01	240.43	304.06	54.00	999.47
2014/06/27 08:27:00	1 min instant	8.99	240.45	304.06	53.98	999.40
2014/06/27 08:28:00	1 min instant	9.00	240.66	304.05	53.96	999.47
2014/06/27 08:29:00	1 min instant	9.03	240.55	304.05	53.93	999.44
2014/06/27 08:30:00	1 min instant	9.00	240.53	304.05	53.90	999.44
2014/06/27 08:31:00	1 min instant	9.02	240.41	304.05	53.86	999.47
2014/06/27 08:32:00	1 min instant	9.06	240.70	304.06	53.82	999.54
2014/06/27 08:33:00	1 min instant	9.07	241.06	304.06	53.72	999.54
2014/06/27 08:34:00	1 min instant	9.11	241.11	304.06	53.70	999.54
2014/06/27 08:35:00	1 min instant	9.13	240.91	304.07	53.66	999.47
2014/06/27 08:36:00	1 min instant	9.10	240.61	304.07	53.59	999.54
2014/06/27 08:37:00	1 min instant	9.15	240.88	304.08	53.51	999.47
2014/06/27 08:38:00	1 min instant	9.19	241.01	304.08	53.57	999.47
2014/06/27 08:39:00	1 min instant	9.16	240.83	304.08	53.61	999.50
2014/06/27 08:40:00	1 min instant	9.15	240.66	304.08	53.64	999.44
2014/06/27 08:41:00	1 min instant	9.16	240.51	304.08	53.73	999.47
2014/06/27 08:42:00	1 min instant	9.16	240.50	304.07	53.78	999.47
2014/06/27 08:43:00	1 min instant	9.20	240.53	304.06	53.85	999.54
2014/06/27 08:44:00	1 min instant	9.12	240.02	304.06	53.89	999.47
2014/06/27 08:45:00	1 min instant	9.17	239.94	304.05	53.92	999.50
2014/06/27 08:46:00	1 min instant	9.15	239.88	304.05	53.90	999.50
2014/06/27 08:47:00	1 min instant	9.16	240.19	304.04	53.90	999.47
2014/06/27 08:48:00	1 min instant	9.13	239.98	304.04	53.89	999.54
2014/06/27 08:49:00	1 min instant	9.13	240.03	304.04	53.86	999.54
2014/06/27 08:50:00	1 min instant	9.16	240.11	304.04	53.81	999.61
2014/06/27 08:51:00	1 min instant	9.16	240.13	304.04	53.75	999.61
2014/06/27 08:52:00	1 min instant	9.16	239.90	304.04	53.67	999.57
2014/06/27 08:53:00	1 min instant	9.21	240.17	304.04	53.57	999.61
2014/06/27 08:54:00	1 min instant	9.20	240.10	304.04	53.49	999.57
2014/06/27 08:55:00	1 min instant	9.22	240.03	304.05	53.40	999.54
2014/06/27 08:56:00	1 min instant	9.29	240.62	304.05	53.31	999.57
2014/06/27 08:57:00	1 min instant	9.36	241.09	304.05	53.20	999.50
2014/06/27 08:58:00	1 min instant	9.51	242.32	304.07	53.11	999.47
2014/06/27 08:59:00	1 min instant	9.59	242.68	304.07	53.07	999.57
2014/06/27 09:00:00	1 min instant	9.62	242.51	304.07	53.09	999.57
2014/06/27 09:01:00	1 min instant	9.76	242.87	304.07	53.13	999.54
2014/06/27 09:02:00	1 min instant	9.88	242.40	304.05	53.26	999.61
2014/06/27 09:03:00	1 min instant	10.01	243.08	304.06	53.29	999.64
2014/06/27 09:04:00	1 min instant	10.19	243.29	304.05	53.35	999.50
2014/06/27 09:05:00	1 min instant	10.54	243.24	304.04	53.40	999.64
2014/06/27 09:06:00	1 min instant	10.66	243.23	304.04	53.41	999.54
2014/06/27 09:07:00	1 min instant	10.88	243.63	304.04	53.42	999.67
2014/06/27 09:08:00	1 min instant	11.79	244.91	304.03	53.41	999.64
2014/06/27 09:09:00	1 min instant	11.95	246.07	304.03	53.40	999.74
2014/06/27 09:10:00	1 min instant	11.97	246.48	304.03	53.34	999.67
2014/06/27 09:11:00	1 min instant	12.39	247.56	304.03	53.28	999.71
2014/06/27 09:12:00	1 min instant	12.39	247.29	304.03	53.26	999.78
2014/06/27 09:13:00	1 min instant	12.53	247.20	304.03	53.20	999.74
2014/06/27 09:14:00	1 min instant	12.61	248.88	304.03	53.15	999.74
2014/06/27 09:15:00	1 min instant	12.81	250.30	304.04	53.05	999.74
2014/06/27 09:16:00	1 min instant	12.79	249.65	304.04	53.00	999.78
2014/06/27 09:17:00	1 min instant	12.92	249.76	304.04	52.93	999.67
2014/06/27 09:18:00	1 min instant	13.07	250.10	304.05	52.87	999.74
2014/06/27 09:19:00	1 min instant	12.92	249.13	304.05	52.83	999.74
2014/06/27 09:20:00	1 min instant	12.87	248.30	304.06	52.81	999.74
2014/06/27 09:21:00	1 min instant	12.92	248.26	304.07	52.83	999.71
2014/06/27 09:22:00	1 min instant	12.71	247.33	304.07	52.83	999.74
2014/06/27 09:23:00	1 min instant	12.76	247.98	304.06	52.85	999.78
2014/06/27 09:24:00	1 min instant	12.72	248.11	304.05	52.95	999.84
2014/06/27 09:25:00	1 min instant	12.74	248.24	304.05	52.99	999.81
2014/06/27 09:26:00	1 min instant	12.80	247.95	304.05	53.03	999.81
2014/06/27 09:27:00	1 min instant	12.86	247.27	304.04	53.04	999.88
2014/06/27 09:28:00	1 min instant	12.91	247.91	304.04	53.04	999.88
2014/06/27 09:29:00	1 min instant	13.08	248.48	304.03	53.05	999.88
2014/06/27 09:30:00	1 min instant	13.05	248.88	304.03	53.06	999.91
2014/06/27 09:31:00	1 min instant	13.37	249.76	304.03	53.04	999.91
2014/06/27 09:32:00	1 min instant	13.27	247.71	304.03	52.99	999.91
2014/06/27 09:33:00	1 min instant	12.94	246.28	304.03	52.98	999.88
2014/06/27 09:34:00	1 min instant	12.85	245.66	304.02	52.91	999.95
2014/06/27 09:35:00	1 min instant	12.78	245.26	304.03	52.86	999.91
2014/06/27 09:36:00	1 min instant	12.83	246.04	304.03	52.82	999.95
2014/06/27 09:37:00	1 min instant	12.75	245.61	304.03	52.77	999.91
2014/06/27 09:38:00	1 min instant	12.70	245.46	304.03	52.76	999.88
2014/06/27 09:39:00	1 min instant	12.67	244.81	304.04	52.70	999.91
2014/06/27 09:40:00	1 min instant	12.53	244.94	304.04	52.65	999.91
2014/06/27 09:41:00	1 min instant	12.58	244.69	304.05	52.58	999.98
2014/06/27 09:42:00	1 min instant	12.22	244.35	304.05	52.53	1000.01
2014/06/27 09:43:00	1 min instant	12.41	244.59	304.06	52.46	999.98
2014/06/27 09:44:00	1 min instant	12.55	245.22	304.06	52.39	999.98
2014/06/27 09:45:00	1 min instant	12.50	245.24	304.07	52.35	999.98
2014/06/27 09:46:00	1 min instant	12.12	244.45	304.07	52.31	1000.05
2014/06/27 09:47:00	1 min instant	12.24	243.56	304.09	52.22	1000.01
2014/06/27 09:48:00	1 min instant	12.15	244.38	304.09	52.17	1000.01
2014/06/27 09:49:00	1 min instant	12.58	244.76	304.10	52.15	1000.08
2014/06/27 09:50:00	1 min instant	12.54	245.13	304.10	52.13	1000.08
2014/06/27 09:51:00	1 min instant	12.60	245.41	304.11	52.09	1000.01
2014/06/27 09:52:00	1 min instant	12.70	245.26	304.12	52.04	1000.05
2014/06/27 09:53:00	1 min instant	12.76	245.23	304.13	52.00	1000.08
2014/06/27 09:54:00	1 min instant	12.77	245.11	304.13	52.01	1000.08
2014/06/27 09:55:00	1 min instant	12.88	245.29	304.14	52.05	1000.11
2014/06/27 09:56:00	1 min instant	12.92	245.43	304.14	52.15	1000.15
2014/06/27 09:57:00	1 min instant	12.84	245.21	304.14	52.26	1000.18
2014/06/27 09:58:00	1 min instant	12.82	245.17	304.13	52.35	1000.11
2014/06/27 09:59:00	1 min instant	12.84	245.30	304.13	52.47	1000.15
2014/06/27 10:00:00	1 min instant	12.79	244.93	304.12	52.51	1000.18
2014/06/27 10:01:00	1 min instant	12.73	244.91	304.12	52.56	1000.22
2014/06/27 10:02:00	1 min instant	12.72	244.98	304.11	52.57	1000.18
2014/06/27 10:03:00	1 min instant	12.70	245.14	304.11	52.59	1000.18
2014/06/27 10:04:00	1 min instant	12.71	245.33	304.10	52.58	1000.22
2014/06/27 10:05:00	1 min instant	12.68	245.01	304.10	52.59	1000.22
2014/06/27 10:06:01	1 min instant	12.65	245.23	304.10	52.58	1000.18
2014/06/27 10:07:00	1 min instant	12.73	245.47	304.10	52.59	1000.18
2014/06/27 10:08:00	1 min instant	12.70	245.29	304.10	52.58	1000.15
2014/06/27 10:09:00	1 min instant	12.67	244.96	304.10	52.58	1000.11
2014/06/27 10:10:00	1 min instant	12.67	244.51	304.10	52.55	1000.15
2014/06/27 10:11:00	1 min instant	12.67	244.29	304.10	52.55	1000.22
2014/06/27 10:12:00	1 min instant	12.75	245.04	304.10	52.56	1000.25
2014/06/27 10:13:00	1 min instant	12.82	245.29	304.10	52.57	1000.25
2014/06/27 10:14:00	1 min instant	12.81	245.38	304.10	52.53	1000.32
2014/06/27 10:15:00	1 min instant	12.86	245.71	304.11	52.51	1000.35
2014/06/27 10:16:00	1 min instant	12.87	246.69	304.11	52.47	1000.35
2014/06/27 10:17:00	1 min instant	12.94	246.51	304.11	52.47	1000.32
2014/06/27 10:18:00	1 min instant	12.94	246.50	304.12	52.42	1000.42
2014/06/27 10:19:00	1 min instant	12.90	246.05	304.13	52.41	1000.39
2014/06/27 10:20:00	1 min instant	12.93	246.16	304.13	52.38	1000.42
2014/06/27 10:21:00	1 min instant	12.96	246.12	304.14	52.36	1000.42
2014/06/27 10:22:00	1 min instant	12.98	246.25	304.14	52.34	1000.39
2014/06/27 10:23:00	1 min instant	12.92	246.00	304.15	52.29	1000.49
2014/06/27 10:24:00	1 min instant	12.84	245.24	304.15	52.27	1000.49
2014/06/27 10:25:00	1 min instant	12.62	245.21	304.16	52.26	1000.45
2014/06/27 10:26:00	1 min instant	12.71	246.11	304.17	52.22	1000.56
2014/06/27 10:27:00	1 min instant	12.65	245.96	304.17	52.17	1000.56
2014/06/27 10:28:00	1 min instant	13.43	246.06	304.18	52.13	1000.56
2014/06/27 10:29:00	1 min instant	13.01	246.31	304.19	52.10	1000.56
2014/06/27 10:30:00	1 min instant	13.60	246.35	304.19	52.11	1000.62
2014/06/27 10:31:00	1 min instant	13.41	246.48	304.19	52.19	1000.62
2014/06/27 10:32:00	1 min instant	13.31	246.21	304.19	52.32	1000.62
2014/06/27 10:33:00	1 min instant	13.32	246.29	304.19	52.38	1000.62
2014/06/27 10:34:00	1 min instant	13.27	246.40	304.18	52.50	1000.59
2014/06/27 10:35:00	1 min instant	13.21	246.33	304.17	52.65	1000.62
2014/06/27 10:36:00	1 min instant	13.16	246.23	304.17	52.70	1000.59
2014/06/27 10:37:00	1 min instant	13.22	246.22	304.17	52.79	1000.56
2014/06/27 10:38:00	1 min instant	13.15	246.03	304.16	52.84	1000.62
2014/06/27 10:39:00	1 min instant	13.08	245.84	304.16	52.90	1000.69
2014/06/27 10:40:00	1 min instant	13.04	245.64	304.15	52.94	1000.66
2014/06/27 10:41:00	1 min instant	13.01	245.34	304.15	52.99	1000.69
2014/06/27 10:42:00	1 min instant	13.09	245.86	304.15	53.00	1000.69
2014/06/27 10:43:00	1 min instant	13.13	246.46	304.15	53.01	1000.79
2014/06/27 10:44:00	1 min instant	13.03	245.43	304.15	52.98	1000.73
2014/06/27 10:45:00	1 min instant	13.04	245.65	304.15	52.99	1000.79
2014/06/27 10:46:00	1 min instant	13.02	245.47	304.15	53.00	1000.79
2014/06/27 10:47:00	1 min instant	12.97	245.03	304.15	53.56	1000.83
2014/06/27 10:48:00	1 min instant	12.99	245.56	304.15	55.06	1000.83
2014/06/27 10:49:00	1 min instant	12.95	245.21	304.16	55.84	1000.89
2014/06/27 10:50:00	1 min instant	12.83	244.90	304.16	56.04	1000.89
2014/06/27 10:51:00	1 min instant	12.51	245.34	304.17	55.46	1000.89
2014/06/27 10:52:00	1 min instant	11.34	245.43	304.17	55.15	1000.93
2014/06/27 10:53:01	1 min instant	10.85	245.23	304.18	54.89	1000.86
2014/06/27 10:54:00	1 min instant	12.08	245.61	304.18	54.72	1000.83
2014/06/27 10:55:00	1 min instant	12.07	244.93	304.18	54.61	1001.03
2014/06/27 10:56:00	1 min instant	12.03	245.89	304.17	54.63	1001.06
2014/06/27 10:57:00	1 min instant	12.19	245.62	304.17	54.74	1001.03
2014/06/27 10:58:00	1 min instant	12.10	245.23	304.17	54.82	1001.00
2014/06/27 10:59:00	1 min instant	12.03	245.11	304.16	54.85	1000.96
2014/06/27 11:00:00	1 min instant	12.20	245.91	304.16	54.94	1001.00
2014/06/27 11:01:00	1 min instant	12.29	245.98	304.15	55.05	1001.03
2014/06/27 11:02:00	1 min instant	12.21	245.19	304.14	55.09	1001.06
2014/06/27 11:03:00	1 min instant	12.18	244.99	304.14	55.16	1001.06
2014/06/27 11:04:00	1 min instant	12.11	245.13	304.14	55.21	1001.13
2014/06/27 11:05:00	1 min instant	12.14	245.19	304.14	55.25	1001.13
2014/06/27 11:06:00	1 min instant	12.17	245.25	304.13	55.30	1001.17
2014/06/27 11:07:00	1 min instant	12.19	245.65	304.13	55.35	1001.20
2014/06/27 11:08:00	1 min instant	12.19	245.88	304.13	55.35	1001.23
2014/06/27 11:09:00	1 min instant	12.12	245.91	304.13	55.35	1001.23
2014/06/27 11:10:00	1 min instant	12.09	245.78	304.14	55.37	1001.23
2014/06/27 11:11:00	1 min instant	12.02	245.49	304.14	55.44	1001.23
2014/06/27 11:12:00	1 min instant	12.01	245.50	304.14	55.45	1001.20
2014/06/27 11:13:00	1 min instant	11.97	245.08	304.15	55.49	1001.27
2014/06/27 11:14:00	1 min instant	12.08	246.04	304.15	55.56	1001.30
2014/06/27 11:15:00	1 min instant	11.97	245.56	304.14	55.63	1001.34
2014/06/27 11:16:00	1 min instant	11.93	245.51	304.14	55.75	1001.34
2014/06/27 11:17:00	1 min instant	12.02	245.44	304.13	55.95	1001.34
2014/06/27 11:18:00	1 min instant	12.07	245.84	304.13	55.96	1001.34
2014/06/27 11:19:00	1 min instant	12.05	245.52	304.12	55.77	1001.30
2014/06/27 11:20:00	1 min instant	12.07	245.40	304.11	55.80	1001.30
2014/06/27 11:21:00	1 min instant	12.08	245.55	304.11	55.81	1001.30
2014/06/27 11:22:00	1 min instant	12.05	245.26	304.11	55.84	1001.30
2014/06/27 11:23:00	1 min instant	12.07	245.55	304.10	55.85	1001.34
2014/06/27 11:24:00	1 min instant	12.07	245.70	304.10	55.84	1001.40
2014/06/27 11:25:00	1 min instant	12.13	246.02	304.10	55.87	1001.40
2014/06/27 11:26:00	1 min instant	12.10	245.64	304.10	55.87	1001.37
2014/06/27 11:27:00	1 min instant	12.12	245.73	304.10	55.82	1001.47
2014/06/27 11:28:00	1 min instant	12.08	245.46	304.10	55.82	1001.44
2014/06/27 11:29:00	1 min instant	12.08	245.45	304.11	55.81	1001.47
2014/06/27 11:30:00	1 min instant	12.05	245.13	304.10	55.85	1001.51
2014/06/27 11:31:00	1 min instant	11.87	244.82	304.11	55.92	1001.47
2014/06/27 11:32:00	1 min instant	11.72	245.22	304.10	56.00	1001.47
2014/06/27 11:33:00	1 min instant	11.60	245.54	304.10	56.08	1001.47
2014/06/27 11:34:00	1 min instant	11.56	245.53	304.09	56.26	1001.51
2014/06/27 11:35:00	1 min instant	11.43	245.52	304.08	56.40	1001.51
2014/06/27 11:36:00	1 min instant	11.57	246.20	304.08	56.53	1001.51
2014/06/27 11:37:00	1 min instant	11.50	245.80	304.07	56.61	1001.54
2014/06/27 11:38:00	1 min instant	11.49	245.55	304.07	56.69	1001.57
2014/06/27 11:39:00	1 min instant	11.65	246.10	304.06	56.68	1001.54
2014/06/27 11:40:01	1 min instant	11.67	245.99	304.06	56.64	1001.61
2014/06/27 11:41:00	1 min instant	11.66	245.89	304.06	56.64	1001.54
2014/06/27 11:42:00	1 min instant	11.58	245.60	304.06	56.66	1001.57
2014/06/27 11:43:00	1 min instant	11.56	245.91	304.06	56.68	1001.64
2014/06/27 11:44:00	1 min instant	11.46	245.24	304.06	56.72	1001.57
2014/06/27 11:45:00	1 min instant	11.55	245.63	304.07	56.73	1001.61
2014/06/27 11:46:00	1 min instant	11.57	246.04	304.07	56.70	1001.61
2014/06/27 11:47:00	1 min instant	11.59	245.79	304.07	56.75	1001.57
2014/06/27 11:48:00	1 min instant	11.56	245.84	304.06	56.86	1001.67
2014/06/27 11:49:00	1 min instant	11.53	245.88	304.05	57.07	1001.64
2014/06/27 11:50:00	1 min instant	11.53	246.02	304.05	57.23	1001.71
2014/06/27 11:51:00	1 min instant	11.53	246.49	304.04	57.37	1001.74
2014/06/27 11:52:00	1 min instant	11.53	246.21	304.04	57.44	1001.71
2014/06/27 11:53:00	1 min instant	11.51	246.02	304.03	57.52	1001.78
2014/06/27 11:54:00	1 min instant	11.48	246.13	304.03	57.61	1001.78
2014/06/27 11:55:01	1 min instant	11.50	245.92	304.03	57.84	1001.71
2014/06/27 11:56:00	1 min instant	11.51	246.25	304.03	57.95	1001.78
2014/06/27 11:57:00	1 min instant	11.40	245.48	304.03	58.11	1001.81
2014/06/27 11:58:00	1 min instant	11.27	245.07	304.03	58.42	1001.84
2014/06/27 11:59:00	1 min instant	11.17	245.62	304.03	58.81	1001.81
2014/06/27 12:00:00	1 min instant	10.83	245.52	304.04	59.08	1001.71
2014/06/27 12:01:00	1 min instant	10.82	245.36	304.03	59.28	1001.84
2014/06/27 12:02:00	1 min instant	10.72	246.47	304.03	59.39	1001.81
2014/06/27 12:03:00	1 min instant	10.51	246.17	304.02	59.72	1001.84
2014/06/27 12:04:00	1 min instant	10.41	246.45	304.01	59.87	1001.84
2014/06/27 12:05:00	1 min instant	10.48	246.52	304.01	60.01	1001.84
2014/06/27 12:06:00	1 min instant	10.28	246.44	304.00	60.09	1001.88
2014/06/27 12:07:00	1 min instant	10.29	246.34	303.99	60.10	1001.91
2014/06/27 12:08:00	1 min instant	10.23	245.94	303.99	60.22	1001.88
2014/06/27 12:09:00	1 min instant	10.12	245.95	303.99	60.24	1001.81
2014/06/27 12:10:00	1 min instant	10.06	246.19	303.99	60.38	1001.81
2014/06/27 12:11:00	1 min instant	9.89	246.13	303.99	60.65	1001.88
2014/06/27 12:12:00	1 min instant	9.87	246.23	303.99	61.07	1001.81
2014/06/27 12:13:00	1 min instant	9.68	245.50	303.99	61.32	1001.81
2014/06/27 12:14:00	1 min instant	9.68	245.73	303.98	61.66	1001.88
2014/06/27 12:15:00	1 min instant	9.49	245.96	303.97	61.79	1001.88
2014/06/27 12:16:00	1 min instant	9.39	246.03	303.97	61.89	1001.84
2014/06/27 12:17:00	1 min instant	9.25	246.13	303.96	62.80	1001.95
2014/06/27 12:18:00	1 min instant	9.51	246.44	303.95	62.85	1001.95
2014/06/27 12:19:00	1 min instant	9.20	246.52	303.95	62.75	1001.98
2014/06/27 12:20:00	1 min instant	8.54	246.65	303.95	62.59	1001.98
2014/06/27 12:21:00	1 min instant	9.52	246.35	303.95	62.59	1001.98
2014/06/27 12:22:00	1 min instant	9.47	246.39	303.95	62.62	1001.98
2014/06/27 12:23:00	1 min instant	9.61	246.52	303.95	63.45	1001.98
2014/06/27 12:24:00	1 min instant	9.50	246.58	303.94	64.08	1002.05
2014/06/27 12:25:00	1 min instant	9.55	246.36	303.94	64.57	1002.01
2014/06/27 12:26:00	1 min instant	9.50	246.62	303.94	64.65	1002.05
2014/06/27 12:27:00	1 min instant	9.53	246.65	303.93	64.82	1002.01
2014/06/27 12:28:00	1 min instant	9.42	246.47	303.92	64.90	1001.98
2014/06/27 12:29:00	1 min instant	9.33	245.95	303.92	64.33	1002.12
2014/06/27 12:30:00	1 min instant	9.46	245.99	303.91	64.03	1002.08
2014/06/27 12:31:00	1 min instant	9.55	246.34	303.91	63.42	1002.15
2014/06/27 12:32:00	1 min instant	9.58	246.29	303.90	63.55	1002.18
2014/06/27 12:33:00	1 min instant	9.76	246.34	303.91	62.67	1002.12
2014/06/27 12:34:00	1 min instant	11.59	246.62	303.90	61.64	1002.22
2014/06/27 12:35:00	1 min instant	11.88	246.35	303.90	62.03	1002.25
2014/06/27 12:36:00	1 min instant	8.11	246.34	303.90	62.43	1002.25
2014/06/27 12:37:00	1 min instant	7.57	246.55	303.89	62.14	1002.25
2014/06/27 12:38:00	1 min instant	10.85	245.99	303.88	62.21	1002.29
2014/06/27 12:39:00	1 min instant	9.81	246.11	303.88	62.85	1002.18
2014/06/27 12:40:00	1 min instant	10.06	246.46	303.88	63.14	1002.25
2014/06/27 12:41:00	1 min instant	10.16	246.56	303.87	63.00	1002.35
2014/06/27 12:42:00	1 min instant	10.14	246.37	303.88	63.51	1002.15
2014/06/27 12:43:00	1 min instant	10.17	245.88	303.88	63.18	1002.25
2014/06/27 12:44:00	1 min instant	10.07	245.36	303.87	62.94	1002.35
2014/06/27 12:45:00	1 min instant	10.21	245.50	303.87	63.21	1002.39
2014/06/27 12:46:00	1 min instant	10.23	245.64	303.86	63.38	1002.39
2014/06/27 12:47:00	1 min instant	10.34	245.51	303.86	62.56	1002.39
2014/06/27 12:48:00	1 min instant	10.31	245.97	303.85	62.61	1002.42
2014/06/27 12:49:00	1 min instant	10.49	246.22	303.86	61.91	1002.39
2014/06/27 12:50:00	1 min instant	10.59	246.30	303.85	62.48	1002.49
2014/06/27 12:51:00	1 min instant	10.55	245.54	303.85	62.90	1002.35
2014/06/27 12:52:00	1 min instant	10.64	246.89	303.84	63.06	1002.49
2014/06/27 12:53:00	1 min instant	10.55	246.46	303.84	62.91	1002.49
2014/06/27 12:54:00	1 min instant	10.54	247.08	303.85	62.47	1002.42
2014/06/27 12:55:00	1 min instant	10.63	246.79	303.85	62.40	1002.45
2014/06/27 12:56:00	1 min instant	10.66	246.53	303.85	62.40	1002.42
2014/06/27 12:57:00	1 min instant	10.58	246.63	303.85	62.49	1002.35
2014/06/27 12:58:00	1 min instant	10.66	246.69	303.84	62.37	1002.52
2014/06/27 12:59:00	1 min instant	10.67	246.44	303.84	62.82	1002.56
2014/06/27 13:00:00	1 min instant	10.65	246.63	303.84	62.96	1002.45
2014/06/27 13:01:00	1 min instant	10.61	246.23	303.83	63.32	1002.56
2014/06/27 13:02:00	1 min instant	10.60	246.37	303.83	63.16	1002.49
2014/06/27 13:03:00	1 min instant	10.53	246.03	303.82	63.81	1002.59
2014/06/27 13:04:00	1 min instant	10.52	246.00	303.83	63.48	1002.49
2014/06/27 13:05:00	1 min instant	10.54	245.88	303.82	62.65	1002.59
2014/06/27 13:06:00	1 min instant	10.55	245.94	303.82	62.11	1002.66
2014/06/27 13:07:00	1 min instant	10.50	246.13	303.82	62.51	1002.62
2014/06/27 13:08:00	1 min instant	10.47	246.13	303.83	62.69	1002.49
2014/06/27 13:09:00	1 min instant	10.18	246.38	303.83	61.39	1002.56
2014/06/27 13:10:00	1 min instant	8.77	244.32	303.83	60.51	1002.56
2014/06/27 13:11:00	1 min instant	8.44	244.08	303.82	60.04	1002.52
2014/06/27 13:12:00	1 min instant	8.95	244.14	303.82	60.30	1002.59
2014/06/27 13:13:01	1 min instant	9.25	243.28	303.82	60.94	1002.59
2014/06/27 13:14:00	1 min instant	9.15	243.49	303.82	60.97	1002.59
2014/06/27 13:15:00	1 min instant	9.09	243.52	303.82	61.38	1002.52
2014/06/27 13:16:00	1 min instant	9.01	243.24	303.82	60.90	1002.49
2014/06/27 13:17:00	1 min instant	9.01	243.22	303.82	61.65	1002.45
2014/06/27 13:18:00	1 min instant	8.66	243.04	303.83	62.64	1002.49
2014/06/27 13:19:00	1 min instant	8.54	243.16	303.83	63.27	1002.52
2014/06/27 13:20:00	1 min instant	8.17	243.32	303.83	63.31	1002.56
2014/06/27 13:21:00	1 min instant	7.53	242.79	303.83	61.84	1002.56
2014/06/27 13:22:00	1 min instant	7.13	243.24	303.83	62.50	1002.59
2014/06/27 13:23:00	1 min instant	6.77	242.88	303.83	62.43	1002.59
2014/06/27 13:24:00	1 min instant	6.87	242.91	303.83	62.76	1002.56
2014/06/27 13:25:00	1 min instant	7.10	242.46	303.83	62.75	1002.52
2014/06/27 13:26:00	1 min instant	7.10	242.50	303.83	63.54	1002.52
2014/06/27 13:27:00	1 min instant	7.04	242.43	303.83	62.99	1002.52
2014/06/27 13:28:00	1 min instant	7.01	242.14	303.83	63.60	1002.45
2014/06/27 13:29:00	1 min instant	7.05	241.93	303.84	63.82	1002.49
2014/06/27 13:30:00	1 min instant	6.97	241.99	303.84	63.12	1002.52
2014/06/27 13:31:00	1 min instant	6.91	241.82	303.84	63.62	1002.45
2014/06/27 13:32:00	1 min instant	6.94	241.72	303.84	62.26	1002.49
2014/06/27 13:33:00	1 min instant	7.10	242.20	303.84	62.71	1002.35
2014/06/27 13:34:00	1 min instant	7.27	241.98	303.84	63.38	1002.49
2014/06/27 13:35:00	1 min instant	7.80	242.08	303.84	64.89	1002.49
2014/06/27 13:36:00	1 min instant	8.28	241.89	303.85	66.28	1002.56
2014/06/27 13:37:00	1 min instant	8.72	242.09	303.85	64.36	1002.52
2014/06/27 13:38:00	1 min instant	8.32	241.87	303.85	64.62	1002.59
2014/06/27 13:39:00	1 min instant	8.68	242.07	303.85	64.86	1002.56
2014/06/27 13:40:00	1 min instant	8.54	242.22	303.85	65.41	1002.62
2014/06/27 13:41:00	1 min instant	8.56	242.07	303.86	65.09	1002.62
2014/06/27 13:42:00	1 min instant	8.72	242.99	303.86	64.99	1002.62
2014/06/27 13:43:00	1 min instant	8.84	242.89	303.86	64.86	1002.59
2014/06/27 13:44:00	1 min instant	8.89	242.47	303.85	64.64	1002.59
2014/06/27 13:45:00	1 min instant	9.06	242.35	303.85	63.84	1002.66
2014/06/27 13:46:00	1 min instant	9.12	242.21	303.85	64.71	1002.66
2014/06/27 13:47:00	1 min instant	9.18	242.31	303.85	65.50	1002.66
2014/06/27 13:48:00	1 min instant	9.18	241.97	303.85	64.53	1002.59
2014/06/27 13:49:00	1 min instant	9.19	241.90	303.84	64.68	1002.59
2014/06/27 13:50:00	1 min instant	9.14	241.80	303.83	65.14	1002.62
2014/06/27 13:51:00	1 min instant	9.15	241.73	303.82	65.15	1002.56
2014/06/27 13:52:00	1 min instant	9.23	242.06	303.81	65.57	1002.62
2014/06/27 13:53:00	1 min instant	9.27	242.42	303.80	66.18	1002.59
2014/06/27 13:54:00	1 min instant	9.29	241.86	303.78	67.47	1002.62
2014/06/27 13:55:00	1 min instant	9.29	241.63	303.76	66.55	1002.56
2014/06/27 13:56:00	1 min instant	9.31	241.78	303.74	65.69	1002.62
2014/06/27 13:57:00	1 min instant	9.30	242.10	303.73	66.25	1002.52
2014/06/27 13:58:00	1 min instant	9.29	241.60	303.72	67.55	1002.52
2014/06/27 13:59:00	1 min instant	9.32	241.84	303.71	67.87	1002.45
2014/06/27 14:00:00	1 min instant	9.30	241.93	303.69	69.12	1002.56
2014/06/27 14:01:00	1 min instant	9.19	241.49	303.67	69.23	1002.52
2014/06/27 14:02:00	1 min instant	9.18	241.41	303.65	66.57	1002.52
2014/06/27 14:03:00	1 min instant	9.20	241.40	303.63	66.03	1002.52
2014/06/27 14:04:00	1 min instant	9.19	240.92	303.61	67.10	1002.56
2014/06/27 14:05:00	1 min instant	9.16	240.31	303.59	67.57	1002.56
2014/06/27 14:06:00	1 min instant	9.19	240.81	303.59	67.54	1002.52
2014/06/27 14:07:00	1 min instant	9.39	241.84	303.57	66.95	1002.49
2014/06/27 14:08:00	1 min instant	9.39	241.13	303.55	67.64	1002.45
2014/06/27 14:09:00	1 min instant	9.39	240.81	303.54	66.14	1002.45
2014/06/27 14:10:00	1 min instant	9.42	239.89	303.53	67.05	1002.42
2014/06/27 14:11:00	1 min instant	9.46	239.94	303.50	68.77	1002.52
2014/06/27 14:12:00	1 min instant	9.56	240.02	303.48	68.06	1002.49
2014/06/27 14:13:00	1 min instant	9.74	239.78	303.47	68.76	1002.35
2014/06/27 14:14:00	1 min instant	9.45	239.81	303.44	67.87	1002.42
2014/06/27 14:15:00	1 min instant	9.45	240.08	303.42	68.72	1002.39
2014/06/27 14:16:00	1 min instant	9.43	239.68	303.40	68.21	1002.42
2014/06/27 14:17:00	1 min instant	9.60	240.08	303.37	68.92	1002.45
2014/06/27 14:18:00	1 min instant	9.60	239.79	303.34	71.48	1002.42
2014/06/27 14:19:00	1 min instant	9.66	239.93	303.33	71.74	1002.39
2014/06/27 14:20:00	1 min instant	9.73	239.87	303.30	70.13	1002.45
2014/06/27 14:21:00	1 min instant	9.80	240.21	303.26	69.74	1002.39
2014/06/27 14:22:00	1 min instant	9.88	239.90	303.25	71.10	1002.35
2014/06/27 14:23:00	1 min instant	9.78	239.14	303.21	70.13	1002.32
2014/06/27 14:24:00	1 min instant	9.78	239.26	303.19	69.83	1002.25
2014/06/27 14:25:00	1 min instant	9.80	239.18	303.16	69.84	1002.45
2014/06/27 14:26:00	1 min instant	9.81	239.50	303.14	70.90	1002.35
2014/06/27 14:27:00	1 min instant	9.89	239.89	303.10	70.46	1002.45
2014/06/27 14:28:00	1 min instant	9.90	239.73	303.08	70.35	1002.45
2014/06/27 14:29:00	1 min instant	9.94	239.74	303.06	71.64	1002.29
2014/06/27 14:30:00	1 min instant	9.98	239.72	303.04	70.86	1002.45
2014/06/27 14:31:00	1 min instant	10.03	239.64	303.01	69.26	1002.42
2014/06/27 14:32:00	1 min instant	10.04	239.01	302.99	69.92	1002.39
2014/06/27 14:33:00	1 min instant	10.16	239.40	302.97	70.83	1002.29
2014/06/27 14:34:00	1 min instant	10.27	239.41	302.95	69.36	1002.35
2014/06/27 14:35:00	1 min instant	10.58	239.68	302.93	70.42	1002.45
2014/06/27 14:36:00	1 min instant	10.67	239.81	302.91	71.17	1002.29
2014/06/27 14:37:00	1 min instant	10.51	238.50	302.88	71.79	1002.45
2014/06/27 14:38:00	1 min instant	23.36	239.26	302.86	70.72	1002.45
2014/06/27 14:39:00	1 min instant	19.21	239.39	302.85	72.33	1002.45
2014/06/27 14:40:00	1 min instant	15.17	240.10	302.83	73.47	1002.45
2014/06/27 14:41:00	1 min instant	11.98	240.50	302.81	73.38	1002.52
2014/06/27 14:42:00	1 min instant	12.45	239.91	302.80	73.07	1002.45
2014/06/27 14:43:00	1 min instant	12.84	239.55	302.78	72.00	1002.49
2014/06/27 14:44:00	1 min instant	11.37	238.76	302.76	71.81	1002.49
2014/06/27 14:45:00	1 min instant	10.89	238.64	302.76	72.24	1002.39
2014/06/27 14:46:01	1 min instant	10.68	238.92	302.73	71.06	1002.49
2014/06/27 14:47:00	1 min instant	10.44	239.59	302.73	70.46	1002.35
2014/06/27 14:48:00	1 min instant	10.33	239.48	302.71	70.63	1002.35
2014/06/27 14:49:00	1 min instant	10.20	239.34	302.70	70.79	1002.42
2014/06/27 14:50:00	1 min instant	10.09	239.23	302.69	71.54	1002.35
2014/06/27 14:51:00	1 min instant	10.02	239.35	302.67	72.07	1002.45
2014/06/27 14:52:00	1 min instant	9.98	239.53	302.67	72.44	1002.39
2014/06/27 14:53:00	1 min instant	9.86	239.28	302.64	72.48	1002.45
2014/06/27 14:54:00	1 min instant	9.74	239.30	302.63	70.11	1002.42
2014/06/27 14:55:00	1 min instant	758.59	239.32	302.61	71.19	1002.45
2014/06/27 14:56:00	1 min instant	8.76	239.69	302.60	71.47	1002.39
2014/06/27 14:57:00	1 min instant	17.58	239.62	302.60	75.46	1003.03
2014/06/27 14:58:00	1 min instant	11.75	239.96	302.61	76.13	1002.93
2014/06/27 14:59:00	1 min instant	4.23	240.37	302.62	80.31	1003.07
2014/06/27 15:00:00	1 min instant	4.19	239.93	302.61	75.67	1003.03
2014/06/27 15:01:00	1 min instant	203.11	240.24	302.59	72.57	1002.69
2014/06/27 15:02:01	1 min instant	6.68	239.94	302.57	70.28	1002.35
2014/06/27 15:03:00	1 min instant	208.50	239.85	302.56	69.79	1002.32
2014/06/27 15:04:00	1 min instant	40.37	239.82	302.55	68.84	1002.35
2014/06/27 15:05:00	1 min instant	9.53	240.52	302.54	69.75	1002.32
2014/06/27 15:06:00	1 min instant	4.40	241.44	302.53	68.43	1002.32
2014/06/27 15:07:00	1 min instant	2.51	241.26	302.52	67.53	1002.32
2014/06/27 15:08:00	1 min instant	3.54	241.32	302.51	66.79	1002.32
2014/06/27 15:09:00	1 min instant	3.20	240.17	302.50	67.46	1002.32
2014/06/27 15:10:00	1 min instant	3.56	240.15	302.49	66.45	1002.32
2014/06/27 15:11:00	1 min instant	3.59	239.99	302.48	66.75	1002.29
2014/06/27 15:12:00	1 min instant	3.63	240.32	302.48	66.86	1002.32
2014/06/27 15:13:00	1 min instant	3.56	240.23	302.47	66.55	1002.29
2014/06/27 15:14:00	1 min instant	3.80	240.08	302.47	66.15	1002.25
2014/06/27 15:15:00	1 min instant	4.38	240.09	302.46	66.44	1002.18
2014/06/27 15:16:00	1 min instant	4.05	239.81	302.46	66.37	1002.18
2014/06/27 15:17:00	1 min instant	4.02	239.69	302.45	66.65	1002.18
2014/06/27 15:18:00	1 min instant	3.90	239.72	302.45	66.89	1002.15
2014/06/27 15:19:00	1 min instant	3.90	239.85	302.44	67.00	1002.18
2014/06/27 15:20:00	1 min instant	3.79	239.79	302.43	66.91	1002.12
2014/06/27 15:21:00	1 min instant	3.96	239.92	302.42	66.00	1002.12
2014/06/27 15:22:00	1 min instant	3.94	240.46	302.42	67.06	1002.08
2014/06/27 15:23:00	1 min instant	3.99	240.62	302.41	67.02	1002.12
2014/06/27 15:24:00	1 min instant	3.82	239.93	302.41	67.45	1001.98
2014/06/27 15:25:00	1 min instant	3.77	240.46	302.40	67.79	1002.01
2014/06/27 15:26:00	1 min instant	3.91	240.63	302.39	66.82	1001.98
2014/06/27 15:27:00	1 min instant	3.95	239.95	302.38	66.84	1001.95
2014/06/27 15:28:00	1 min instant	3.94	239.75	302.37	66.76	1001.95
2014/06/27 15:29:00	1 min instant	4.01	239.83	302.36	67.08	1001.98
2014/06/27 15:30:00	1 min instant	3.96	239.78	302.35	66.31	1001.98
2014/06/27 15:31:00	1 min instant	4.13	240.30	302.34	67.57	1001.91
2014/06/27 15:32:00	1 min instant	4.35	240.53	302.34	67.67	1001.91
2014/06/27 20:48:00	1 min instant	3.82	233.67	301.75	47.13	998.72
2014/06/27 20:49:00	1 min instant	6.44	234.99	301.69	31.37	997.94
2014/06/27 20:50:00	1 min instant	5.23	235.66	301.70	31.29	998.15
2014/06/27 20:51:00	1 min instant	4.96	235.08	301.72	31.62	998.22
2014/06/27 20:52:00	1 min instant	10.24	235.12	301.75	32.63	998.22
2014/06/27 20:53:00	1 min instant	11.49	235.11	301.79	33.66	998.18
2014/06/27 20:54:00	1 min instant	11.86	235.24	301.83	33.80	998.35
2014/06/27 20:55:00	1 min instant	13.83	234.71	301.85	33.86	998.35
2014/06/27 20:56:00	1 min instant	13.81	234.38	301.89	34.05	998.32
2014/06/27 20:57:00	1 min instant	13.34	234.70	301.91	35.04	998.42
2014/06/27 20:58:00	1 min instant	13.60	234.99	301.93	34.82	998.39
2014/06/27 20:59:00	1 min instant	13.90	234.77	301.96	34.66	998.45
2014/06/27 21:00:00	1 min instant	13.90	234.13	301.98	35.14	998.45
2014/06/27 21:01:00	1 min instant	14.02	234.16	302.01	35.04	998.42
2014/06/27 21:02:00	1 min instant	14.13	234.65	302.03	35.68	998.45
2014/06/27 21:03:00	1 min instant	14.23	234.68	302.06	36.35	998.45
2014/06/27 21:04:00	1 min instant	14.56	234.73	302.10	36.18	998.49
2014/06/27 21:05:01	1 min instant	14.63	234.86	302.13	36.41	998.45
2014/06/27 21:06:00	1 min instant	15.25	234.79	302.16	36.56	998.52
2014/06/27 21:07:00	1 min instant	15.95	235.18	302.18	36.31	998.45
2014/06/27 21:08:00	1 min instant	15.48	234.32	302.21	36.68	998.56
2014/06/27 21:09:00	1 min instant	15.84	234.75	302.24	37.02	998.52
2014/06/27 21:10:00	1 min instant	15.33	234.52	302.29	37.10	998.59
2014/06/27 21:11:00	1 min instant	15.20	235.01	302.31	37.25	998.52
2014/06/27 21:12:00	1 min instant	15.66	235.17	302.35	37.21	998.56
2014/06/27 21:13:01	1 min instant	15.96	235.25	302.39	37.64	998.59
2014/06/27 21:14:00	1 min instant	16.19	235.53	302.41	37.63	998.62
2014/06/27 21:15:00	1 min instant	16.11	235.73	302.43	37.68	998.59
2014/06/27 21:16:00	1 min instant	15.97	235.63	302.46	37.45	998.59
2014/06/27 21:17:00	1 min instant	15.94	235.21	302.48	38.05	998.59
2014/06/27 21:18:00	1 min instant	15.85	235.10	302.51	38.06	998.66
2014/06/27 21:19:00	1 min instant	15.90	235.25	302.53	38.30	998.59
2014/06/27 21:20:00	1 min instant	15.58	235.22	302.56	38.67	998.62
2014/06/27 21:21:00	1 min instant	15.97	235.56	302.58	38.65	998.59
2014/06/27 21:22:00	1 min instant	16.52	236.23	302.61	38.66	998.59
2014/06/27 21:23:00	1 min instant	18.08	236.56	302.64	38.75	998.56
2014/06/27 21:24:00	1 min instant	17.89	236.53	302.65	38.83	998.59
2014/06/27 21:25:00	1 min instant	18.05	236.90	302.68	38.85	998.59
2014/06/27 21:26:00	1 min instant	19.43	236.39	302.72	38.71	998.66
2014/06/27 21:27:00	1 min instant	19.79	236.21	302.74	38.63	998.66
2014/06/27 21:28:00	1 min instant	18.75	236.02	302.76	38.52	998.69
2014/06/27 21:29:00	1 min instant	19.17	236.17	302.78	38.79	998.69
2014/06/27 21:30:00	1 min instant	19.32	236.10	302.81	39.08	998.69
2014/06/27 21:31:00	1 min instant	19.51	236.00	302.83	38.82	998.69
2014/06/27 21:32:00	1 min instant	19.49	235.99	302.86	38.81	998.69
2014/06/27 21:33:00	1 min instant	20.12	235.90	302.89	39.04	998.72
2014/06/27 21:34:00	1 min instant	20.01	235.83	302.91	39.09	998.76
2014/06/27 21:35:00	1 min instant	20.80	235.87	302.93	39.04	998.72
2014/06/27 21:36:00	1 min instant	19.95	235.93	302.97	39.40	998.79
2014/06/27 21:37:00	1 min instant	19.34	236.04	302.99	39.58	998.83
2014/06/27 21:38:00	1 min instant	19.22	236.10	303.02	39.61	998.86
2014/06/27 21:39:00	1 min instant	19.34	236.27	303.05	39.75	998.86
2014/06/27 21:40:00	1 min instant	19.51	235.94	303.07	39.83	998.86
2014/06/27 21:41:00	1 min instant	19.53	236.22	303.09	39.86	998.86
2014/06/27 21:42:00	1 min instant	19.83	236.62	303.13	39.93	998.86
2014/06/27 21:43:00	1 min instant	19.75	236.59	303.14	39.99	998.79
2014/06/27 21:44:01	1 min instant	19.90	236.75	303.17	40.05	998.79
2014/06/27 21:45:00	1 min instant	20.17	236.82	303.18	40.10	998.79
2014/06/27 21:46:00	1 min instant	22.14	237.06	303.22	39.78	998.79
2014/06/27 21:47:00	1 min instant	22.81	237.48	303.24	39.31	998.83
2014/06/27 21:48:00	1 min instant	22.78	237.85	303.26	39.44	998.79
2014/06/27 21:49:00	1 min instant	29.40	237.96	303.29	39.47	998.79
2014/06/27 21:50:00	1 min instant	25.15	237.74	303.30	39.50	998.79
2014/06/27 21:51:00	1 min instant	23.99	238.45	303.32	39.15	998.79
2014/06/27 21:52:00	1 min instant	22.93	239.06	303.36	39.08	998.79
2014/06/27 21:53:00	1 min instant	23.01	239.94	303.38	39.14	998.76
2014/06/27 21:54:00	1 min instant	22.09	240.06	303.40	39.05	998.79
2014/06/27 21:55:00	1 min instant	22.24	239.78	303.42	39.22	998.79
2014/06/27 21:56:00	1 min instant	21.82	239.16	303.44	39.11	998.79
2014/06/27 21:57:00	1 min instant	20.10	239.57	303.45	39.17	998.79
2014/06/27 21:58:00	1 min instant	20.46	239.29	303.47	39.32	998.76
2014/06/27 21:59:00	1 min instant	20.29	239.64	303.48	39.72	998.79
2014/06/27 22:00:01	1 min instant	20.36	239.83	303.49	39.67	998.79
2014/06/27 22:01:00	1 min instant	20.74	239.93	303.50	39.75	998.79
2014/06/27 22:02:00	1 min instant	20.60	240.05	303.51	40.04	998.83
2014/06/27 22:03:00	1 min instant	20.45	240.45	303.52	40.25	998.86
2014/06/27 22:04:00	1 min instant	20.47	240.26	303.53	40.37	998.89
2014/06/27 22:05:00	1 min instant	20.35	240.35	303.54	40.75	999.00
2014/06/27 22:06:00	1 min instant	20.71	240.29	303.55	40.87	998.93
2014/06/27 22:07:00	1 min instant	19.75	240.17	303.56	40.94	999.06
2014/06/27 22:08:00	1 min instant	19.60	240.23	303.58	40.82	999.06
2014/06/27 22:09:00	1 min instant	19.41	239.93	303.59	40.90	999.06
2014/06/27 22:10:00	1 min instant	19.44	239.96	303.60	40.98	999.06
2014/06/27 22:11:00	1 min instant	19.79	239.50	303.62	40.98	999.13
2014/06/27 22:12:00	1 min instant	19.14	239.86	303.63	41.02	999.13
2014/06/27 22:13:00	1 min instant	18.58	238.77	303.64	40.99	999.17
2014/06/27 22:14:00	1 min instant	18.88	239.64	303.64	41.05	999.20
2014/06/27 22:15:00	1 min instant	19.04	239.92	303.65	41.21	999.27
2014/06/27 22:16:00	1 min instant	19.24	240.12	303.65	41.28	999.27
2014/06/27 22:17:00	1 min instant	19.20	240.15	303.66	41.43	999.23
2014/06/27 22:18:00	1 min instant	19.23	240.50	303.66	41.68	999.27
2014/06/27 22:19:00	1 min instant	19.26	240.46	303.67	41.78	999.30
2014/06/27 22:20:00	1 min instant	18.56	240.29	303.67	41.96	999.33
2014/06/27 22:21:00	1 min instant	16.60	240.74	303.68	42.05	999.37
2014/06/27 22:22:00	1 min instant	17.07	240.55	303.69	42.10	999.37
2014/06/27 22:23:00	1 min instant	17.60	240.35	303.69	42.16	999.33
2014/06/27 22:24:00	1 min instant	18.02	240.43	303.70	42.27	999.37
2014/06/27 22:25:00	1 min instant	18.20	240.29	303.71	42.36	999.37
2014/06/27 22:26:00	1 min instant	18.44	240.54	303.72	42.37	999.37
2014/06/27 22:27:00	1 min instant	18.50	241.03	303.73	42.34	999.44
2014/06/27 22:28:00	1 min instant	18.56	240.74	303.74	42.36	999.40
2014/06/27 22:29:00	1 min instant	18.72	240.86	303.75	42.39	999.40
2014/06/27 22:30:00	1 min instant	18.82	241.25	303.76	42.38	999.40
2014/06/27 22:31:00	1 min instant	18.89	241.46	303.77	42.32	999.40
2014/06/27 22:32:00	1 min instant	18.88	241.57	303.77	42.32	999.44
2014/06/27 22:33:00	1 min instant	18.93	242.18	303.78	42.36	999.37
2014/06/27 22:34:00	1 min instant	18.97	241.96	303.78	42.54	999.40
2014/06/27 22:35:00	1 min instant	18.98	241.79	303.79	42.61	999.33
2014/06/27 22:36:00	1 min instant	18.87	241.16	303.79	42.69	999.37
2014/06/27 22:37:00	1 min instant	19.02	241.14	303.79	42.83	999.44
2014/06/27 22:38:00	1 min instant	18.92	241.31	303.79	43.01	999.44
2014/06/27 22:39:00	1 min instant	18.92	241.71	303.80	43.09	999.44
2014/06/27 22:40:00	1 min instant	18.85	241.36	303.80	43.18	999.40
2014/06/27 22:41:00	1 min instant	18.86	241.10	303.80	43.22	999.37
2014/06/27 22:42:00	1 min instant	18.86	241.46	303.81	43.26	999.40
2014/06/27 22:43:00	1 min instant	18.91	241.81	303.81	43.28	999.37
2014/06/27 22:44:00	1 min instant	19.03	242.04	303.82	43.27	999.40
2014/06/27 22:45:00	1 min instant	18.99	242.04	303.83	43.26	999.47
2014/06/27 22:46:00	1 min instant	19.04	242.55	303.83	43.23	999.47
2014/06/27 22:47:00	1 min instant	19.21	243.19	303.85	43.21	999.44
2014/06/27 22:48:00	1 min instant	19.17	242.75	303.85	43.15	999.47
2014/06/27 22:49:00	1 min instant	19.20	242.76	303.86	43.10	999.44
2014/06/27 22:50:00	1 min instant	19.21	243.12	303.86	43.10	999.44
2014/06/27 22:51:00	1 min instant	19.13	242.90	303.87	43.15	999.47
2014/06/27 22:52:00	1 min instant	19.14	242.88	303.87	43.24	999.50
2014/06/27 22:53:00	1 min instant	19.06	242.49	303.87	43.37	999.57
2014/06/27 22:54:00	1 min instant	19.21	243.49	303.87	43.46	999.57
2014/06/27 22:55:00	1 min instant	19.18	242.81	303.87	43.57	999.57
2014/06/27 22:56:00	1 min instant	19.28	242.57	303.87	43.59	999.57
2014/06/27 22:57:00	1 min instant	19.49	242.86	303.87	43.66	999.57
2014/06/27 22:58:00	1 min instant	19.65	242.73	303.87	43.73	999.61
2014/06/27 22:59:00	1 min instant	19.87	242.57	303.88	43.78	999.61
2014/06/27 23:00:00	1 min instant	19.58	242.06	303.88	43.78	999.64
2014/06/27 23:01:00	1 min instant	18.37	242.15	303.88	43.83	999.67
2014/06/27 23:02:00	1 min instant	18.79	242.01	303.89	43.81	999.67
2014/06/27 23:03:00	1 min instant	18.62	242.39	303.90	43.82	999.67
2014/06/27 23:04:00	1 min instant	18.71	242.31	303.90	43.79	999.67
2014/06/27 23:05:00	1 min instant	18.77	241.93	303.91	43.79	999.67
2014/06/27 23:06:00	1 min instant	18.81	241.78	303.92	43.78	999.67
2014/06/27 23:07:00	1 min instant	18.72	241.51	303.92	43.75	999.74
2014/06/27 23:08:00	1 min instant	18.89	242.37	303.92	43.75	999.74
2014/06/27 23:09:00	1 min instant	18.92	242.44	303.92	43.85	999.81
2014/06/27 23:10:00	1 min instant	18.84	242.00	303.92	43.94	999.81
2014/06/27 23:11:00	1 min instant	18.88	241.87	303.92	44.02	999.81
2014/06/27 23:12:00	1 min instant	19.12	243.40	303.92	44.11	999.88
2014/06/27 23:13:00	1 min instant	19.12	243.41	303.92	44.23	999.91
2014/06/27 23:14:00	1 min instant	19.09	243.40	303.92	44.27	999.91
2014/06/27 23:15:00	1 min instant	18.95	242.98	303.92	44.31	999.95
2014/06/27 23:16:00	1 min instant	19.12	244.12	303.93	44.33	999.98
2014/06/27 23:17:00	1 min instant	19.13	244.32	303.93	44.35	999.95
2014/06/27 23:18:00	1 min instant	19.19	244.71	303.93	44.36	999.98
2014/06/27 23:19:00	1 min instant	12.97	244.29	303.95	44.34	999.81
2014/06/27 23:20:00	1 min instant	19.70	244.62	303.94	44.33	999.98
2014/06/27 23:21:00	1 min instant	19.42	245.50	303.95	44.29	1000.01
2014/06/27 23:22:00	1 min instant	19.26	243.50	303.95	44.25	1000.01
2014/06/27 23:23:00	1 min instant	19.04	242.98	303.96	44.21	1000.01
2014/06/27 23:24:00	1 min instant	18.74	243.08	303.96	44.18	1000.01
2014/06/27 23:25:00	1 min instant	18.73	243.15	303.96	44.20	1000.05
2014/06/27 23:26:00	1 min instant	18.80	242.95	303.96	44.30	1000.11
2014/06/27 23:27:00	1 min instant	18.94	243.33	303.96	44.46	1000.15
2014/06/27 23:28:00	1 min instant	18.96	243.40	303.95	44.60	1000.22
2014/06/27 23:29:00	1 min instant	18.97	243.05	303.95	44.55	1000.18
2014/06/27 23:30:00	1 min instant	19.07	243.50	303.95	44.59	1000.15
2014/06/27 23:31:00	1 min instant	19.26	244.07	303.95	44.72	1000.18
2014/06/27 23:32:00	1 min instant	19.29	243.97	303.95	44.79	1000.22
2014/06/27 23:33:00	1 min instant	19.28	244.02	303.95	44.80	1000.22
2014/06/27 23:34:00	1 min instant	19.24	243.91	303.95	44.80	1000.22
2014/06/27 23:35:00	1 min instant	19.30	243.72	303.95	44.78	1000.28
2014/06/27 23:36:00	1 min instant	19.52	244.06	303.96	44.78	1000.32
2014/06/27 23:37:00	1 min instant	20.42	243.96	303.97	44.77	1000.32
2014/06/27 23:38:00	1 min instant	25.58	243.78	303.97	44.78	1000.32
2014/06/27 23:39:00	1 min instant	32.63	245.07	303.97	44.74	1000.35
2014/06/27 23:40:00	1 min instant	34.69	244.94	303.98	44.70	1000.32
2014/06/27 23:41:00	1 min instant	33.18	245.03	303.97	44.71	1000.35
2014/06/27 23:42:00	1 min instant	20.77	245.08	303.97	44.82	1000.35
2014/06/27 23:43:00	1 min instant	25.84	244.57	303.97	44.95	1000.39
2014/06/27 23:44:00	1 min instant	26.24	245.33	303.97	45.07	1000.49
2014/06/27 23:45:00	1 min instant	26.71	245.89	303.96	45.21	1000.49
2014/06/27 23:46:00	1 min instant	26.69	245.83	303.96	45.29	1000.45
2014/06/27 23:47:00	1 min instant	19.87	245.79	303.96	45.36	1000.49
2014/06/27 23:48:00	1 min instant	25.52	245.89	303.96	45.47	1000.56
2014/06/27 23:49:00	1 min instant	26.02	246.51	303.96	45.45	1000.62
2014/06/27 23:50:00	1 min instant	25.67	246.04	303.96	45.48	1000.66
2014/06/27 23:51:00	1 min instant	26.12	246.85	303.96	45.47	1000.73
2014/06/27 23:52:00	1 min instant	26.45	246.39	303.96	45.47	1000.73
2014/06/27 23:53:00	1 min instant	25.71	245.89	303.97	45.41	1000.79
2014/06/27 23:54:00	1 min instant	26.43	246.61	303.97	45.36	1000.83
2014/06/27 23:55:00	1 min instant	27.40	246.56	303.97	45.28	1000.86
2014/06/27 23:56:00	1 min instant	28.18	245.87	303.97	45.27	1000.89
2014/06/27 23:57:00	1 min instant	27.65	245.74	303.97	45.30	1000.96
2014/06/27 23:58:00	1 min instant	27.65	245.90	303.97	45.37	1000.96
2014/06/27 23:59:00	1 min instant	27.93	246.49	303.96	45.45	1001.00
2014/06/28 00:00:00	1 min instant	26.70	246.54	303.96	45.51	1001.03
2014/06/28 00:21:00	1 min instant	35.69	247.07	304.01	42.09	1001.34
2014/06/28 00:22:00	1 min instant	35.94	247.35	303.98	41.01	1001.40
2014/06/28 00:23:00	1 min instant	31.72	247.51	303.96	41.00	1001.37
2014/06/28 00:24:00	1 min instant	32.04	246.91	303.95	41.56	1001.44
2014/06/28 00:25:00	1 min instant	31.38	247.28	303.95	41.89	1001.47
2014/06/28 00:26:00	1 min instant	31.30	247.15	303.95	42.29	1001.44
2014/06/28 00:27:00	1 min instant	31.12	246.53	303.94	42.79	1001.47
2014/06/28 00:28:00	1 min instant	31.06	246.15	303.93	43.07	1001.44
2014/06/28 00:29:00	1 min instant	31.23	245.74	303.93	43.39	1001.44
2014/06/28 00:30:00	1 min instant	31.37	245.43	303.92	43.64	1001.44
2014/06/28 00:31:00	1 min instant	31.07	244.66	303.92	43.88	1001.47
2014/06/28 00:32:00	1 min instant	30.88	244.91	303.92	44.01	1001.47
2014/06/28 00:33:00	1 min instant	30.62	245.14	303.92	44.17	1001.47
2014/06/28 00:34:00	1 min instant	30.34	244.82	303.92	44.30	1001.47
2014/06/28 00:35:00	1 min instant	30.14	244.52	303.92	44.36	1001.44
2014/06/28 00:36:00	1 min instant	30.08	245.44	303.92	44.39	1001.44
2014/06/28 00:37:00	1 min instant	30.16	244.89	303.93	44.49	1001.37
2014/06/28 00:38:00	1 min instant	30.08	245.16	303.94	44.36	1001.40
2014/06/28 00:39:00	1 min instant	30.54	245.04	303.94	44.65	1001.37
2014/06/28 00:40:00	1 min instant	28.74	245.59	303.95	44.70	1001.34
2014/06/28 00:41:00	1 min instant	27.43	244.97	303.96	44.55	1001.37
2014/06/28 00:42:00	1 min instant	27.74	245.50	303.97	44.64	1001.37
2014/06/28 00:43:00	1 min instant	27.33	244.63	303.98	44.66	1001.40
2014/06/28 00:44:00	1 min instant	27.50	245.12	303.98	44.66	1001.37
2014/06/28 00:45:00	1 min instant	27.81	245.12	303.98	44.74	1001.37
2014/06/28 00:46:00	1 min instant	28.17	244.29	303.98	44.85	1001.44
2014/06/28 00:47:00	1 min instant	27.05	244.75	303.98	44.93	1001.44
2014/06/28 00:48:00	1 min instant	26.93	245.26	303.98	45.07	1001.40
2014/06/28 00:49:00	1 min instant	27.38	245.66	303.98	45.18	1001.44
2014/06/28 00:50:00	1 min instant	26.73	245.51	303.98	45.34	1001.44
2014/06/28 00:51:00	1 min instant	26.60	245.33	303.98	45.38	1001.44
2014/06/28 00:52:00	1 min instant	26.25	245.06	303.98	45.46	1001.47
2014/06/28 00:53:00	1 min instant	25.99	244.99	303.98	45.47	1001.51
2014/06/28 00:54:00	1 min instant	25.74	245.20	303.98	45.49	1001.51
2014/06/28 00:55:00	1 min instant	25.61	244.56	303.98	45.47	1001.54
2014/06/28 00:56:00	1 min instant	25.70	245.18	303.99	45.53	1001.54
2014/06/28 00:57:00	1 min instant	25.36	245.38	303.99	45.52	1001.51
2014/06/28 00:58:00	1 min instant	24.70	245.65	304.00	45.58	1001.54
2014/06/28 00:59:00	1 min instant	24.56	245.96	304.01	45.59	1001.51
2014/06/28 01:00:00	1 min instant	24.23	245.01	304.01	45.58	1001.51
2014/06/28 01:01:00	1 min instant	24.03	244.91	304.02	45.57	1001.57
2014/06/28 01:02:00	1 min instant	23.86	244.95	304.03	45.57	1001.54
2014/06/28 01:03:00	1 min instant	23.87	245.37	304.04	45.55	1001.57
2014/06/28 01:04:00	1 min instant	23.83	245.15	304.05	45.53	1001.57
2014/06/28 01:05:00	1 min instant	23.92	244.79	304.05	45.55	1001.61
2014/06/28 01:06:00	1 min instant	23.77	244.42	304.06	45.54	1001.64
2014/06/28 01:07:00	1 min instant	23.61	245.11	304.07	45.53	1001.61
2014/06/28 01:08:00	1 min instant	23.58	245.34	304.08	45.52	1001.64
2014/06/28 01:09:00	1 min instant	23.03	244.37	304.10	45.49	1001.64
2014/06/28 01:10:00	1 min instant	23.31	244.18	304.10	45.50	1001.67
2014/06/28 01:11:00	1 min instant	23.31	244.26	304.11	45.53	1001.71
2014/06/28 01:12:00	1 min instant	21.97	245.94	304.11	45.57	1001.71
2014/06/28 01:13:00	1 min instant	21.65	245.84	304.11	45.62	1001.71
2014/06/28 01:14:00	1 min instant	21.97	245.18	304.11	45.69	1001.71
2014/06/28 01:15:00	1 min instant	22.07	244.85	304.11	45.87	1001.67
2014/06/28 01:16:00	1 min instant	16.36	245.12	304.11	45.96	1001.64
2014/06/28 01:17:00	1 min instant	20.34	245.00	304.10	46.02	1001.71
2014/06/28 01:18:00	1 min instant	20.76	244.58	304.10	46.11	1001.64
2014/06/28 01:19:00	1 min instant	21.27	244.56	304.10	46.17	1001.64
2014/06/28 01:20:00	1 min instant	21.22	245.08	304.10	46.14	1001.64
2014/06/28 01:21:00	1 min instant	21.04	244.28	304.10	46.17	1001.61
2014/06/28 01:22:00	1 min instant	21.04	245.49	304.10	46.25	1001.64
2014/06/28 01:23:00	1 min instant	21.01	245.11	304.10	46.25	1001.71
2014/06/28 01:24:00	1 min instant	20.96	244.56	304.10	46.28	1001.84
2014/06/28 01:25:00	1 min instant	21.05	244.90	304.11	46.34	1001.84
2014/06/28 01:26:00	1 min instant	21.15	244.79	304.11	46.42	1001.84
2014/06/28 01:27:00	1 min instant	21.12	244.43	304.12	46.46	1001.81
2014/06/28 01:28:00	1 min instant	21.50	245.24	304.12	46.52	1001.84
2014/06/28 01:29:00	1 min instant	21.27	245.16	304.13	46.54	1001.84
2014/06/28 01:30:00	1 min instant	21.31	245.61	304.13	46.59	1001.84
2014/06/28 01:31:00	1 min instant	21.71	245.96	304.14	46.63	1001.81
2014/06/28 01:32:00	1 min instant	25.56	246.15	304.15	46.62	1001.84
2014/06/28 01:33:00	1 min instant	20.01	245.73	304.15	46.63	1001.91
2014/06/28 01:34:00	1 min instant	19.53	245.63	304.16	46.65	1001.98
2014/06/28 01:35:00	1 min instant	20.51	245.69	304.17	46.68	1002.01
2014/06/28 01:36:00	1 min instant	20.91	246.13	304.17	46.73	1002.01
2014/06/28 01:37:00	1 min instant	20.67	245.83	304.17	46.84	1002.05
2014/06/28 01:38:00	1 min instant	20.65	245.62	304.17	47.01	1002.01
2014/06/28 01:39:00	1 min instant	20.49	245.57	304.16	47.08	1002.01
2014/06/28 01:40:00	1 min instant	20.52	245.26	304.16	47.24	1002.05
2014/06/28 01:41:00	1 min instant	20.58	246.61	304.15	47.46	1002.05
2014/06/28 01:42:00	1 min instant	20.42	246.45	304.15	47.56	1002.05
2014/06/28 01:43:00	1 min instant	20.08	244.52	304.15	47.65	1002.08
2014/06/28 01:44:00	1 min instant	19.74	242.89	304.15	47.71	1002.08
2014/06/28 01:45:00	1 min instant	19.74	243.77	304.14	47.77	1002.08
2014/06/28 01:46:00	1 min instant	19.84	245.02	304.14	47.81	1002.12
2014/06/28 01:47:00	1 min instant	19.81	245.22	304.15	47.84	1002.12
2014/06/28 01:48:00	1 min instant	19.90	244.86	304.15	47.85	1002.15
2014/06/28 01:49:00	1 min instant	19.77	244.92	304.15	47.86	1002.12
2014/06/28 01:50:00	1 min instant	19.80	243.80	304.15	47.87	1002.08
2014/06/28 01:51:00	1 min instant	19.67	244.02	304.16	47.86	1002.08
2014/06/28 01:52:00	1 min instant	18.60	244.23	304.16	47.87	1002.08
2014/06/28 01:53:00	1 min instant	18.83	243.82	304.17	47.87	1002.05
2014/06/28 01:54:00	1 min instant	18.41	243.67	304.17	47.89	1002.08
2014/06/28 01:55:00	1 min instant	18.39	243.13	304.17	47.91	1002.05
2014/06/28 01:56:00	1 min instant	15.99	243.35	304.16	47.95	1002.08
2014/06/28 01:57:00	1 min instant	17.00	243.02	304.16	48.16	1002.08
2014/06/28 01:58:00	1 min instant	19.01	243.05	304.15	48.21	1001.98
2014/06/28 01:59:00	1 min instant	18.82	243.35	304.15	48.31	1002.01
2014/06/28 02:00:00	1 min instant	19.06	242.18	304.14	48.37	1002.08
2014/06/28 02:01:00	1 min instant	18.11	242.40	304.14	48.42	1002.08
2014/06/28 02:02:00	1 min instant	17.81	242.79	304.14	48.45	1002.08
2014/06/28 02:03:00	1 min instant	17.76	241.83	304.13	48.51	1002.12
2014/06/28 02:04:00	1 min instant	17.71	242.56	304.13	48.43	1002.12
2014/06/28 02:05:00	1 min instant	17.84	242.22	304.13	48.44	1002.08
2014/06/28 02:06:00	1 min instant	17.62	242.26	304.14	48.44	1002.05
2014/06/28 02:07:00	1 min instant	17.71	242.13	304.14	48.35	1002.05
2014/06/28 02:08:00	1 min instant	17.62	241.82	304.14	48.29	1002.05
2014/06/28 02:09:00	1 min instant	17.50	241.52	304.14	48.26	1002.01
2014/06/28 02:10:00	1 min instant	17.52	241.58	304.15	48.25	1002.01
2014/06/28 02:11:00	1 min instant	17.37	241.74	304.15	48.21	1002.08
2014/06/28 02:12:00	1 min instant	17.19	241.83	304.15	48.22	1002.08
2014/06/28 02:13:00	1 min instant	16.92	241.93	304.14	48.26	1002.05
2014/06/28 02:14:00	1 min instant	16.35	241.60	304.14	48.34	1002.12
2014/06/28 02:15:00	1 min instant	15.83	242.01	304.13	48.49	1002.15
2014/06/28 02:16:00	1 min instant	17.09	241.68	304.13	48.56	1002.15
2014/06/28 02:17:00	1 min instant	19.73	241.88	304.13	48.60	1002.12
2014/06/28 02:18:00	1 min instant	16.75	241.89	304.12	48.63	1002.12
2014/06/28 02:19:00	1 min instant	16.46	241.50	304.11	48.66	1002.12
2014/06/28 02:20:00	1 min instant	12.37	241.47	304.11	48.68	1002.15
2014/06/28 02:21:00	1 min instant	16.75	241.94	304.11	48.65	1002.12
2014/06/28 02:22:00	1 min instant	16.74	241.98	304.11	48.61	1002.18
2014/06/28 02:23:00	1 min instant	17.19	241.76	304.11	48.59	1002.15
2014/06/28 02:24:00	1 min instant	16.56	241.69	304.12	48.58	1002.15
2014/06/28 02:25:00	1 min instant	16.57	242.07	304.12	48.54	1002.18
2014/06/28 02:26:00	1 min instant	16.49	241.69	304.12	48.49	1002.18
2014/06/28 02:27:00	1 min instant	16.43	241.91	304.13	48.50	1002.18
2014/06/28 02:28:00	1 min instant	16.53	242.35	304.13	48.50	1002.22
2014/06/28 02:29:00	1 min instant	16.57	242.45	304.13	48.56	1002.18
2014/06/28 02:30:00	1 min instant	16.62	242.61	304.12	48.62	1002.15
2014/06/28 02:31:00	1 min instant	16.58	242.40	304.11	48.75	1002.18
2014/06/28 02:32:00	1 min instant	16.74	243.16	304.11	48.81	1002.15
2014/06/28 02:33:00	1 min instant	16.80	242.57	304.10	48.88	1002.12
2014/06/28 02:34:00	1 min instant	16.84	242.80	304.10	48.93	1002.15
2014/06/28 02:35:00	1 min instant	16.93	242.85	304.09	48.96	1002.15
2014/06/28 02:36:00	1 min instant	16.89	242.75	304.09	48.97	1002.12
2014/06/28 02:37:00	1 min instant	16.92	242.84	304.09	48.98	1002.08
2014/06/28 02:38:00	1 min instant	16.94	242.32	304.09	48.95	1002.05
2014/06/28 02:39:00	1 min instant	16.84	242.20	304.09	48.88	1002.05
2014/06/28 02:40:00	1 min instant	16.88	242.11	304.09	48.85	1002.05
2014/06/28 02:41:00	1 min instant	16.86	241.85	304.09	48.79	1002.01
2014/06/28 02:42:00	1 min instant	16.90	242.18	304.10	48.72	1002.01
2014/06/28 02:43:00	1 min instant	16.91	242.35	304.10	48.70	1002.01
2014/06/28 02:44:00	1 min instant	16.95	242.35	304.10	48.64	1002.01
2014/06/28 02:45:00	1 min instant	16.91	242.31	304.10	48.58	1002.05
2014/06/28 02:46:00	1 min instant	16.79	241.66	304.10	48.61	1002.01
2014/06/28 02:47:00	1 min instant	16.79	241.62	304.09	48.69	1002.05
2014/06/28 02:48:00	1 min instant	16.82	241.94	304.09	48.77	1002.05
2014/06/28 02:49:00	1 min instant	16.77	242.09	304.08	48.84	1002.05
2014/06/28 02:50:00	1 min instant	16.84	242.25	304.08	48.89	1002.05
2014/06/28 02:51:00	1 min instant	16.89	242.57	304.07	48.93	1002.05
2014/06/28 02:52:00	1 min instant	16.90	242.20	304.07	48.95	1002.05
2014/06/28 02:53:00	1 min instant	16.86	242.06	304.07	48.95	1002.05
2014/06/28 02:54:00	1 min instant	16.81	243.17	304.07	48.90	1002.01
2014/06/28 02:55:00	1 min instant	17.18	244.11	304.07	48.90	1002.05
2014/06/28 02:56:00	1 min instant	17.02	243.24	304.07	48.85	1001.95
2014/06/28 02:57:00	1 min instant	17.19	244.49	304.07	48.81	1001.98
2014/06/28 02:58:00	1 min instant	17.07	243.45	304.07	48.76	1001.95
2014/06/28 02:59:00	1 min instant	17.03	243.07	304.08	48.70	1001.95
2014/06/28 03:00:00	1 min instant	17.05	243.44	304.08	48.70	1001.95
2014/06/28 03:01:00	1 min instant	17.21	244.50	304.08	48.66	1001.95
2014/06/28 03:02:00	1 min instant	17.25	244.86	304.08	48.64	1001.98
2014/06/28 03:03:00	1 min instant	17.23	244.56	304.07	48.66	1002.01
2014/06/28 03:04:00	1 min instant	17.12	243.78	304.07	48.73	1001.98
2014/06/28 03:05:00	1 min instant	17.11	243.84	304.06	48.85	1002.01
2014/06/28 03:06:00	1 min instant	17.13	243.98	304.06	48.91	1002.01
2014/06/28 03:07:00	1 min instant	17.05	243.45	304.05	48.96	1002.05
2014/06/28 03:08:00	1 min instant	17.09	243.54	304.05	49.06	1002.12
2014/06/28 03:09:00	1 min instant	17.03	243.43	304.05	49.06	1002.12
2014/06/28 03:10:00	1 min instant	17.05	243.49	304.04	49.05	1002.12
2014/06/28 03:11:00	1 min instant	17.01	243.39	304.04	49.05	1002.15
2014/06/28 03:12:00	1 min instant	16.89	242.44	304.04	49.02	1002.18
2014/06/28 03:13:00	1 min instant	16.94	242.82	304.04	48.94	1002.15
2014/06/28 03:14:00	1 min instant	16.86	242.19	304.05	48.92	1002.18
2014/06/28 03:15:00	1 min instant	16.93	242.95	304.05	48.87	1002.18
2014/06/28 03:16:00	1 min instant	16.98	243.54	304.05	48.81	1002.15
2014/06/28 03:17:00	1 min instant	16.92	243.05	304.06	48.80	1002.18
2014/06/28 03:18:00	1 min instant	16.92	243.03	304.07	48.71	1002.12
2014/06/28 03:19:00	1 min instant	16.90	243.08	304.06	48.72	1002.18
2014/06/28 03:20:00	1 min instant	16.88	243.07	304.06	48.73	1002.12
2014/06/28 03:21:00	1 min instant	17.66	243.40	304.06	48.81	1002.12
2014/06/28 03:22:00	1 min instant	17.23	243.71	304.05	48.86	1002.15
2014/06/28 03:23:00	1 min instant	17.42	243.30	304.05	48.94	1002.12
2014/06/28 03:24:00	1 min instant	17.44	243.04	304.04	49.03	1002.12
2014/06/28 03:25:00	1 min instant	16.94	242.99	304.04	49.08	1002.12
2014/06/28 03:26:00	1 min instant	16.70	243.08	304.04	49.10	1002.12
2014/06/28 03:27:00	1 min instant	16.83	242.94	304.03	49.12	1002.12
2014/06/28 03:28:00	1 min instant	16.79	242.49	304.03	49.15	1002.08
2014/06/28 03:29:00	1 min instant	16.89	243.60	304.03	49.11	1002.08
2014/06/28 03:30:00	1 min instant	16.91	244.05	304.03	49.05	1002.08
2014/06/28 03:31:00	1 min instant	17.06	244.56	304.03	49.01	1002.08
2014/06/28 03:32:00	1 min instant	17.15	245.30	304.03	48.99	1002.12
2014/06/28 03:33:00	1 min instant	17.24	246.12	304.04	48.91	1002.15
2014/06/28 03:34:00	1 min instant	17.59	248.42	304.04	48.86	1002.18
2014/06/28 03:35:00	1 min instant	17.52	247.37	304.05	48.78	1002.18
2014/06/28 03:36:00	1 min instant	17.68	248.19	304.05	48.75	1002.18
2014/06/28 03:37:00	1 min instant	17.87	249.52	304.05	48.71	1002.22
2014/06/28 03:38:00	1 min instant	17.96	249.50	304.05	48.71	1002.25
2014/06/28 03:39:00	1 min instant	17.76	247.99	304.05	48.77	1002.25
2014/06/28 03:40:00	1 min instant	17.60	247.19	304.05	48.78	1002.25
2014/06/28 03:41:00	1 min instant	17.61	247.97	304.04	48.91	1002.22
2014/06/28 03:42:00	1 min instant	17.76	248.40	304.04	48.93	1002.22
2014/06/28 03:43:00	1 min instant	17.73	248.26	304.04	49.04	1002.25
2014/06/28 03:44:00	1 min instant	17.94	249.53	304.03	49.09	1002.18
2014/06/28 03:45:00	1 min instant	17.82	249.02	304.03	49.10	1002.25
2014/06/28 03:46:00	1 min instant	18.22	251.13	304.02	49.12	1002.22
2014/06/28 03:47:00	1 min instant	18.01	249.07	304.02	49.14	1002.15
2014/06/28 03:48:00	1 min instant	18.22	248.29	304.02	49.11	1002.18
2014/06/28 03:49:00	1 min instant	19.19	246.93	304.02	49.10	1002.15
2014/06/28 03:50:00	1 min instant	17.85	247.13	304.02	49.06	1002.18
2014/06/28 03:51:00	1 min instant	16.28	244.43	304.02	48.99	1002.18
2014/06/28 03:52:00	1 min instant	18.45	246.65	304.03	48.98	1002.18
2014/06/28 03:53:00	1 min instant	17.41	246.26	304.03	48.92	1002.15
2014/06/28 03:54:00	1 min instant	17.24	247.75	304.04	48.87	1002.12
2014/06/28 03:55:00	1 min instant	17.27	246.36	304.04	48.83	1002.12
2014/06/28 03:56:00	1 min instant	17.55	248.47	304.05	48.78	1002.15
2014/06/28 03:57:00	1 min instant	17.62	247.59	304.05	48.70	1002.08
2014/06/28 03:58:00	1 min instant	17.59	246.48	304.06	48.68	1002.05
2014/06/28 03:59:00	1 min instant	17.63	246.92	304.06	48.66	1001.98
2014/06/28 04:00:00	1 min instant	17.63	246.12	304.08	48.56	1001.98
2014/06/28 04:01:00	1 min instant	17.82	247.08	304.08	48.52	1001.95
2014/06/28 04:02:00	1 min instant	17.71	246.93	304.09	48.51	1001.95
2014/06/28 04:03:00	1 min instant	17.80	247.33	304.09	48.49	1001.88
2014/06/28 04:04:00	1 min instant	17.76	247.09	304.09	48.51	1001.88
2014/06/28 04:05:00	1 min instant	17.84	247.52	304.09	48.56	1001.84
2014/06/28 04:06:00	1 min instant	17.99	248.03	304.09	48.61	1001.88
2014/06/28 04:07:00	1 min instant	18.07	248.04	304.08	48.76	1001.91
2014/06/28 04:08:00	1 min instant	18.08	246.61	304.08	48.82	1001.91
2014/06/28 04:09:00	1 min instant	18.03	247.55	304.08	48.89	1001.91
2014/06/28 04:10:00	1 min instant	17.94	246.56	304.07	48.96	1001.95
2014/06/28 04:11:00	1 min instant	18.02	247.68	304.07	48.97	1001.91
2014/06/28 04:12:00	1 min instant	17.52	244.21	304.07	48.99	1001.91
2014/06/28 04:13:00	1 min instant	17.37	246.48	304.07	49.02	1001.95
2014/06/28 04:14:00	1 min instant	17.68	246.35	304.06	49.03	1001.91
2014/06/28 04:15:00	1 min instant	17.77	246.66	304.06	49.04	1001.98
2014/06/28 04:16:00	1 min instant	17.67	246.15	304.06	49.00	1002.01
2014/06/28 04:17:00	1 min instant	17.53	244.83	304.07	49.03	1002.05
2014/06/28 04:18:00	1 min instant	17.45	244.86	304.07	48.96	1002.05
2014/06/28 04:19:00	1 min instant	17.46	245.12	304.07	48.98	1002.01
2014/06/28 04:20:00	1 min instant	17.32	244.42	304.07	48.92	1002.01
2014/06/28 04:21:00	1 min instant	17.39	245.41	304.08	48.94	1001.98
2014/06/28 04:22:00	1 min instant	17.42	245.02	304.08	48.88	1002.05
2014/06/28 04:23:00	1 min instant	17.20	244.88	304.09	48.82	1002.05
2014/06/28 04:24:00	1 min instant	17.18	246.40	304.09	48.77	1001.98
2014/06/28 04:25:00	1 min instant	17.29	246.45	304.10	48.71	1002.01
2014/06/28 04:26:00	1 min instant	17.62	246.30	304.11	48.67	1002.01
2014/06/28 04:27:00	1 min instant	17.52	245.80	304.11	48.64	1002.01
2014/06/28 04:28:00	1 min instant	17.42	246.90	304.12	48.59	1001.98
2014/06/28 04:29:00	1 min instant	17.57	247.97	304.13	48.57	1001.98
2014/06/28 04:30:00	1 min instant	17.87	250.31	304.13	48.55	1002.05
2014/06/28 04:31:00	1 min instant	17.86	250.22	304.13	48.58	1001.98
2014/06/28 04:32:00	1 min instant	17.39	247.31	304.13	48.65	1001.98
2014/06/28 04:33:00	1 min instant	17.85	250.44	304.12	48.79	1001.98
2014/06/28 04:34:00	1 min instant	18.14	251.55	304.11	48.85	1001.95
2014/06/28 04:35:00	1 min instant	18.01	249.74	304.11	48.95	1001.95
2014/06/28 04:36:00	1 min instant	17.94	248.99	304.10	49.04	1001.95
2014/06/28 04:37:00	1 min instant	18.07	249.71	304.10	49.06	1001.91
2014/06/28 04:38:00	1 min instant	18.10	249.85	304.10	49.07	1001.98
2014/06/28 04:39:00	1 min instant	18.00	248.56	304.09	49.05	1001.95
2014/06/28 04:40:00	1 min instant	17.80	248.58	304.09	49.05	1001.95
2014/06/28 04:41:00	1 min instant	18.13	249.14	304.09	49.04	1001.95
2014/06/28 04:42:00	1 min instant	18.10	249.09	304.09	49.03	1001.91
2014/06/28 04:43:00	1 min instant	17.98	248.61	304.09	49.03	1001.91
2014/06/28 04:44:00	1 min instant	18.11	249.13	304.09	49.02	1001.95
2014/06/28 04:45:00	1 min instant	18.19	250.04	304.09	48.95	1001.95
2014/06/28 04:46:00	1 min instant	18.22	249.91	304.10	48.90	1001.95
2014/06/28 04:47:00	1 min instant	17.87	247.29	304.10	48.89	1001.91
2014/06/28 04:48:00	1 min instant	18.04	248.78	304.10	48.89	1001.91
2014/06/28 04:49:00	1 min instant	18.06	249.01	304.11	48.78	1001.95
2014/06/28 04:50:00	1 min instant	18.60	252.80	304.11	48.76	1001.88
2014/06/28 04:51:00	1 min instant	18.52	251.94	304.12	48.70	1001.91
2014/06/28 04:52:00	1 min instant	18.39	250.80	304.13	48.67	1001.91
2014/06/28 04:53:00	1 min instant	18.40	251.17	304.13	48.65	1001.91
2014/06/28 04:54:00	1 min instant	18.34	250.43	304.13	48.66	1001.91
2014/06/28 04:55:00	1 min instant	18.44	250.32	304.13	48.75	1001.88
2014/06/28 04:56:00	1 min instant	18.54	250.30	304.13	48.82	1001.88
2014/06/28 04:57:00	1 min instant	18.17	248.21	304.12	48.97	1001.84
2014/06/28 04:58:00	1 min instant	18.03	248.75	304.11	49.06	1001.84
2014/06/28 04:59:00	1 min instant	18.07	249.43	304.11	49.12	1001.84
2014/06/28 05:00:00	1 min instant	17.48	249.12	304.11	49.19	1001.81
2014/06/28 05:01:00	1 min instant	30.14	248.23	304.10	49.26	1001.88
2014/06/28 05:02:00	1 min instant	17.68	250.34	304.10	49.32	1001.81
2014/06/28 05:03:00	1 min instant	16.98	248.89	304.09	49.29	1001.84
2014/06/28 05:04:00	1 min instant	13.50	247.99	304.09	49.32	1001.84
2014/06/28 05:05:00	1 min instant	14.43	249.76	304.09	49.32	1001.81
2014/06/28 05:06:00	1 min instant	17.56	248.76	304.09	49.28	1001.78
2014/06/28 05:07:00	1 min instant	17.81	248.33	304.09	49.29	1001.84
2014/06/28 05:08:00	1 min instant	17.97	249.41	304.09	49.24	1001.84
2014/06/28 05:09:00	1 min instant	17.71	248.17	304.10	49.22	1001.84
2014/06/28 05:10:00	1 min instant	17.53	247.99	304.10	49.18	1001.81
2014/06/28 05:11:00	1 min instant	17.62	248.90	304.10	49.15	1001.84
2014/06/28 05:12:00	1 min instant	17.79	248.43	304.11	49.10	1001.84
2014/06/28 05:13:00	1 min instant	17.62	247.06	304.11	49.05	1001.84
2014/06/28 05:14:00	1 min instant	17.38	247.94	304.12	49.01	1001.84
2014/06/28 05:15:00	1 min instant	16.88	247.60	304.12	48.99	1001.81
2014/06/28 05:16:00	1 min instant	17.31	248.71	304.12	49.00	1001.81
2014/06/28 05:17:00	1 min instant	17.60	250.07	304.12	49.05	1001.78
2014/06/28 05:18:00	1 min instant	17.82	251.06	304.11	49.12	1001.78
2014/06/28 05:19:00	1 min instant	17.81	249.92	304.11	49.18	1001.78
2014/06/28 05:20:00	1 min instant	17.40	246.88	304.10	49.26	1001.74
2014/06/28 05:21:00	1 min instant	17.81	249.78	304.10	49.32	1001.71
2014/06/28 05:22:00	1 min instant	17.65	249.02	304.09	49.36	1001.71
2014/06/28 05:23:00	1 min instant	17.45	248.01	304.09	49.39	1001.67
2014/06/28 05:24:00	1 min instant	17.46	248.09	304.08	49.41	1001.61
2014/06/28 05:25:00	1 min instant	17.32	247.72	304.08	49.38	1001.64
2014/06/28 05:26:00	1 min instant	16.78	248.84	304.08	49.38	1001.64
2014/06/28 05:27:00	1 min instant	17.71	248.64	304.08	49.36	1001.64
2014/06/28 05:28:00	1 min instant	17.67	249.26	304.08	49.33	1001.57
2014/06/28 05:29:00	1 min instant	17.22	249.95	304.08	49.32	1001.57
2014/06/28 05:30:00	1 min instant	18.41	248.95	304.08	49.30	1001.51
2014/06/28 05:31:00	1 min instant	18.07	247.06	304.09	49.28	1001.51
2014/06/28 05:32:00	1 min instant	17.79	248.08	304.09	49.25	1001.47
2014/06/28 05:33:00	1 min instant	18.17	250.21	304.10	49.20	1001.44
2014/06/28 05:34:00	1 min instant	17.86	248.36	304.10	49.15	1001.47
2014/06/28 05:35:00	1 min instant	17.93	248.63	304.11	49.15	1001.40
2014/06/28 05:36:00	1 min instant	17.68	247.99	304.11	49.11	1001.40
2014/06/28 05:37:00	1 min instant	17.83	249.31	304.11	49.12	1001.37
2014/06/28 05:38:00	1 min instant	17.75	249.11	304.11	49.14	1001.37
2014/06/28 05:39:00	1 min instant	17.61	248.45	304.10	49.21	1001.34
2014/06/28 05:40:00	1 min instant	17.47	247.33	304.10	49.36	1001.23
2014/06/28 05:41:00	1 min instant	17.69	249.74	304.09	49.44	1001.34
2014/06/28 05:42:00	1 min instant	17.91	249.80	304.09	49.51	1001.27
2014/06/28 05:43:00	1 min instant	17.93	250.15	304.08	49.51	1001.23
2014/06/28 05:44:00	1 min instant	17.84	249.04	304.08	49.59	1001.20
2014/06/28 05:45:00	1 min instant	17.89	249.13	304.08	49.58	1001.20
2014/06/28 05:46:00	1 min instant	17.93	249.49	304.07	49.58	1001.23
2014/06/28 05:47:00	1 min instant	18.09	250.66	304.07	49.59	1001.20
2014/06/28 05:48:00	1 min instant	17.96	249.65	304.07	49.60	1001.20
2014/06/28 05:49:00	1 min instant	17.85	248.75	304.07	49.52	1001.10
2014/06/28 05:50:00	1 min instant	17.98	249.47	304.07	49.46	1001.10
2014/06/28 05:51:00	1 min instant	18.23	251.65	304.07	49.42	1001.06
2014/06/28 05:52:00	1 min instant	18.42	252.54	304.08	49.38	1001.06
2014/06/28 05:53:00	1 min instant	18.21	250.96	304.08	49.31	1001.03
2014/06/28 05:54:00	1 min instant	17.96	249.34	304.08	49.27	1001.03
2014/06/28 05:55:00	1 min instant	18.27	251.27	304.09	49.24	1001.00
2014/06/28 05:56:00	1 min instant	18.04	250.15	304.09	49.22	1001.00
2014/06/28 05:57:00	1 min instant	18.08	250.00	304.09	49.25	1001.03
2014/06/28 05:58:00	1 min instant	18.35	249.49	304.09	49.29	1001.06
2014/06/28 05:59:00	1 min instant	18.29	249.63	304.08	49.41	1001.03
2014/06/28 06:00:00	1 min instant	17.74	249.40	304.08	49.50	1001.06
2014/06/28 06:01:00	1 min instant	17.57	249.40	304.07	49.55	1001.03
2014/06/28 06:02:00	1 min instant	17.88	249.82	304.07	49.60	1001.10
2014/06/28 06:03:00	1 min instant	18.21	251.13	304.07	49.65	1001.10
2014/06/28 06:04:00	1 min instant	17.84	249.86	304.06	49.69	1001.06
2014/06/28 06:05:00	1 min instant	17.78	248.93	304.06	49.68	1001.03
2014/06/28 06:06:00	1 min instant	17.60	247.71	304.05	49.67	1001.06
2014/06/28 06:07:00	1 min instant	17.54	247.86	304.05	49.67	1001.03
2014/06/28 06:08:00	1 min instant	17.72	249.45	304.05	49.64	1001.03
2014/06/28 06:09:00	1 min instant	18.00	251.03	304.05	49.67	1001.00
2014/06/28 06:10:00	1 min instant	17.96	250.62	304.06	49.63	1001.00
2014/06/28 06:11:00	1 min instant	18.21	249.59	304.06	49.54	1001.03
2014/06/28 06:12:00	1 min instant	18.26	249.54	304.06	49.50	1001.00
2014/06/28 06:13:00	1 min instant	18.20	249.80	304.07	49.48	1001.00
2014/06/28 06:14:00	1 min instant	18.28	250.17	304.07	49.43	1000.96
2014/06/28 06:15:00	1 min instant	18.03	251.86	304.08	49.42	1000.96
2014/06/28 06:16:00	1 min instant	17.83	250.58	304.08	49.35	1000.96
2014/06/28 06:17:00	1 min instant	17.94	251.13	304.09	49.35	1000.96
2014/06/28 06:18:00	1 min instant	18.12	251.35	304.09	49.36	1000.96
2014/06/28 06:19:00	1 min instant	18.32	252.67	304.08	49.43	1000.89
2014/06/28 06:20:00	1 min instant	18.19	249.68	304.08	49.51	1000.93
2014/06/28 06:21:00	1 min instant	17.78	248.46	304.08	49.63	1000.93
2014/06/28 06:22:00	1 min instant	17.86	250.18	304.07	49.69	1000.93
2014/06/28 06:23:00	1 min instant	17.73	250.15	304.07	49.75	1000.93
2014/06/28 06:24:00	1 min instant	17.81	250.68	304.06	49.76	1000.89
2014/06/28 06:25:00	1 min instant	17.93	250.24	304.06	49.78	1000.89
2014/06/28 06:26:00	1 min instant	17.90	250.63	304.06	49.80	1000.86
2014/06/28 06:27:00	1 min instant	17.85	249.39	304.06	49.78	1000.86
2014/06/28 06:28:00	1 min instant	17.88	249.46	304.06	49.74	1000.86
2014/06/28 06:29:00	1 min instant	17.85	249.46	304.06	49.73	1000.89
2014/06/28 06:30:00	1 min instant	18.07	250.54	304.06	49.69	1000.89
2014/06/28 06:31:00	1 min instant	18.17	250.27	304.07	49.59	1000.83
2014/06/28 06:32:00	1 min instant	18.69	252.38	304.07	49.57	1000.79
2014/06/28 06:33:00	1 min instant	18.43	251.68	304.07	49.55	1000.79
2014/06/28 06:34:00	1 min instant	18.11	249.84	304.07	49.62	1000.76
2014/06/28 06:35:00	1 min instant	17.80	248.22	304.06	49.72	1000.76
2014/06/28 06:36:00	1 min instant	17.76	249.35	304.06	49.80	1000.79
2014/06/28 06:37:00	1 min instant	17.67	249.04	304.05	49.86	1000.76
2014/06/28 06:38:00	1 min instant	18.00	250.61	304.04	49.94	1000.76
2014/06/28 06:39:00	1 min instant	17.75	248.77	304.04	49.98	1000.76
2014/06/28 06:40:00	1 min instant	17.78	249.04	304.04	50.01	1000.76
2014/06/28 06:41:00	1 min instant	17.29	247.42	304.03	50.01	1000.76
2014/06/28 06:42:00	1 min instant	17.41	247.87	304.02	49.99	1000.73
2014/06/28 06:43:00	1 min instant	17.36	246.32	304.02	50.02	1000.73
2014/06/28 06:44:00	1 min instant	17.36	250.40	304.02	49.99	1000.76
2014/06/28 06:45:00	1 min instant	19.45	251.27	304.02	49.96	1000.79
2014/06/28 06:46:00	1 min instant	17.98	249.84	304.02	49.95	1000.73
2014/06/28 06:47:00	1 min instant	17.23	246.59	304.02	49.90	1000.73
2014/06/28 06:48:00	1 min instant	17.37	249.64	304.02	49.86	1000.69
2014/06/28 06:49:00	1 min instant	17.39	247.48	304.02	49.84	1000.73
2014/06/28 06:50:00	1 min instant	17.55	249.03	304.03	49.81	1000.73
2014/06/28 06:51:00	1 min instant	17.52	248.15	304.03	49.77	1000.79
2014/06/28 06:52:00	1 min instant	17.51	249.08	304.04	49.71	1000.76
2014/06/28 06:53:00	1 min instant	17.64	249.96	304.04	49.69	1000.76
2014/06/28 06:54:00	1 min instant	17.50	249.26	304.05	49.65	1000.76
2014/06/28 06:55:00	1 min instant	17.32	248.16	304.05	49.55	1000.73
2014/06/28 06:56:00	1 min instant	17.25	248.13	304.05	49.57	1000.76
2014/06/28 06:57:00	1 min instant	17.25	248.25	304.06	49.56	1000.83
2014/06/28 06:58:00	1 min instant	17.13	248.63	304.07	49.54	1000.83
2014/06/28 06:59:00	1 min instant	17.22	248.31	304.08	49.46	1000.79
2014/06/28 07:00:00	1 min instant	17.06	247.95	304.08	49.45	1000.83
2014/06/28 07:01:00	1 min instant	17.02	248.40	304.10	49.42	1000.86
2014/06/28 07:02:00	1 min instant	16.86	248.32	304.10	49.41	1000.86
2014/06/28 07:03:00	1 min instant	17.08	247.79	304.11	49.38	1000.83
2014/06/28 07:04:00	1 min instant	16.83	247.99	304.11	49.37	1000.89
2014/06/28 07:05:00	1 min instant	17.02	248.20	304.12	49.35	1000.89
2014/06/28 07:06:00	1 min instant	17.13	247.99	304.13	49.34	1000.93
2014/06/28 07:07:00	1 min instant	16.40	247.59	304.13	49.37	1000.89
2014/06/28 07:08:00	1 min instant	16.31	246.14	304.14	49.48	1000.89
2014/06/28 07:09:00	1 min instant	16.85	249.31	304.13	49.53	1000.93
2014/06/28 07:10:00	1 min instant	16.56	246.35	304.13	49.65	1000.89
2014/06/28 07:11:00	1 min instant	16.83	246.82	304.12	49.80	1000.89
2014/06/28 07:12:00	1 min instant	16.69	245.91	304.12	49.85	1000.96
2014/06/28 07:13:00	1 min instant	16.66	245.99	304.11	49.96	1000.93
2014/06/28 07:14:00	1 min instant	16.53	246.86	304.10	50.08	1000.96
2014/06/28 07:15:00	1 min instant	16.67	246.76	304.10	50.13	1000.93
2014/06/28 07:16:00	1 min instant	16.73	246.76	304.10	50.17	1000.96
2014/06/28 07:17:00	1 min instant	16.77	247.57	304.09	50.16	1000.96
2014/06/28 07:18:00	1 min instant	16.77	246.97	304.09	50.16	1000.96
2014/06/28 07:19:00	1 min instant	16.55	246.50	304.09	50.18	1000.96
2014/06/28 07:20:00	1 min instant	17.16	247.09	304.09	50.14	1000.93
2014/06/28 07:21:00	1 min instant	16.46	246.42	304.09	50.15	1000.96
2014/06/28 07:22:00	1 min instant	16.55	247.18	304.09	50.14	1000.96
2014/06/28 07:23:00	1 min instant	16.79	246.63	304.09	50.14	1000.96
2014/06/28 07:24:00	1 min instant	17.03	248.44	304.09	50.10	1000.93
2014/06/28 07:25:00	1 min instant	16.99	247.39	304.09	50.09	1000.96
2014/06/28 07:26:00	1 min instant	16.70	246.34	304.10	50.07	1000.96
2014/06/28 07:27:00	1 min instant	16.82	248.51	304.10	50.04	1000.96
2014/06/28 07:28:00	1 min instant	17.11	248.50	304.10	50.03	1000.96
2014/06/28 07:29:00	1 min instant	17.02	246.21	304.11	49.98	1000.93
2014/06/28 07:30:00	1 min instant	16.84	245.85	304.11	49.93	1000.96
2014/06/28 07:31:00	1 min instant	16.88	247.57	304.12	49.92	1000.93
2014/06/28 07:32:00	1 min instant	16.86	247.40	304.12	49.88	1000.96
2014/06/28 07:33:00	1 min instant	16.74	247.82	304.13	49.86	1000.93
2014/06/28 07:34:00	1 min instant	16.82	247.49	304.13	49.85	1000.96
2014/06/28 07:35:00	1 min instant	16.88	247.84	304.14	49.82	1000.96
2014/06/28 07:36:00	1 min instant	17.29	250.60	304.14	49.80	1001.00
2014/06/28 07:37:00	1 min instant	16.80	247.06	304.15	49.77	1000.96
2014/06/28 07:38:00	1 min instant	16.73	246.71	304.15	49.75	1000.93
2014/06/28 07:39:00	1 min instant	16.78	247.01	304.16	49.71	1000.96
2014/06/28 07:40:00	1 min instant	17.01	248.46	304.17	49.66	1000.93
2014/06/28 07:41:00	1 min instant	17.07	248.57	304.18	49.66	1000.93
2014/06/28 07:42:00	1 min instant	17.12	248.62	304.18	49.66	1000.96
2014/06/28 07:43:00	1 min instant	17.11	248.43	304.18	49.73	1000.96
2014/06/28 07:44:00	1 min instant	17.43	248.75	304.18	49.78	1000.93
2014/06/28 07:45:00	1 min instant	16.92	247.56	304.18	49.88	1000.93
2014/06/28 07:46:00	1 min instant	17.01	247.37	304.17	50.04	1000.96
2014/06/28 07:47:00	1 min instant	22.97	249.68	304.16	50.13	1000.93
2014/06/28 07:48:00	1 min instant	19.11	248.19	304.16	50.21	1000.96
2014/06/28 07:49:00	1 min instant	16.91	248.66	304.15	50.26	1000.96
2014/06/28 07:50:00	1 min instant	17.21	247.12	304.15	50.31	1001.00
2014/06/28 07:51:00	1 min instant	27.60	248.62	304.15	50.32	1000.96
2014/06/28 07:52:00	1 min instant	19.48	248.79	304.14	50.34	1001.00
2014/06/28 07:53:00	1 min instant	11.99	246.59	304.14	50.34	1000.93
2014/06/28 07:54:00	1 min instant	16.49	246.32	304.14	50.35	1001.00
2014/06/28 07:55:00	1 min instant	15.92	246.61	304.14	50.32	1001.00
2014/06/28 07:56:00	1 min instant	15.32	244.55	304.14	50.27	1001.03
2014/06/28 07:57:00	1 min instant	16.37	245.86	304.14	50.28	1000.96
2014/06/28 07:58:00	1 min instant	15.49	244.53	304.14	50.25	1001.00
2014/06/28 07:59:00	1 min instant	17.58	245.82	304.14	50.23	1000.96
2014/06/28 08:00:00	1 min instant	16.32	244.49	304.14	50.24	1001.00
2014/06/28 08:01:00	1 min instant	15.58	244.86	304.15	50.19	1000.96
2014/06/28 08:02:00	1 min instant	16.23	244.65	304.15	50.18	1001.00
2014/06/28 08:03:00	1 min instant	16.13	245.04	304.16	50.15	1000.96
2014/06/28 08:04:00	1 min instant	16.16	245.19	304.16	50.14	1001.00
2014/06/28 08:05:00	1 min instant	16.19	245.38	304.17	50.11	1000.96
2014/06/28 08:06:00	1 min instant	16.24	244.11	304.17	50.10	1001.00
2014/06/28 08:07:00	1 min instant	16.22	244.53	304.17	50.15	1000.96
2014/06/28 08:08:00	1 min instant	15.84	243.38	304.17	50.24	1001.03
2014/06/28 08:09:00	1 min instant	15.91	242.97	304.16	50.30	1001.00
2014/06/28 08:10:00	1 min instant	16.00	243.59	304.15	50.42	1001.06
2014/06/28 08:11:00	1 min instant	16.18	243.72	304.15	50.53	1001.10
2014/06/28 08:12:00	1 min instant	16.19	244.38	304.14	50.63	1001.06
2014/06/28 08:13:00	1 min instant	16.12	244.49	304.14	50.72	1001.10
2014/06/28 08:14:00	1 min instant	16.12	244.34	304.13	50.72	1001.13
2014/06/28 08:15:00	1 min instant	16.17	244.01	304.13	50.73	1001.17
2014/06/28 08:16:00	1 min instant	16.28	244.16	304.12	50.79	1001.17
2014/06/28 08:17:00	1 min instant	16.27	244.32	304.12	50.81	1001.17
2014/06/28 08:18:00	1 min instant	16.18	244.06	304.12	50.80	1001.17
2014/06/28 08:19:00	1 min instant	16.23	245.90	304.12	50.80	1001.20
2014/06/28 08:20:00	1 min instant	16.54	246.04	304.12	50.77	1001.20
2014/06/28 08:21:00	1 min instant	16.43	245.43	304.12	50.73	1001.23
2014/06/28 08:22:00	1 min instant	16.31	244.74	304.12	50.71	1001.23
2014/06/28 08:23:00	1 min instant	16.27	244.59	304.12	50.68	1001.20
2014/06/28 08:24:00	1 min instant	16.32	244.75	304.13	50.65	1001.23
2014/06/28 08:25:00	1 min instant	16.33	244.96	304.13	50.60	1001.23
2014/06/28 08:26:00	1 min instant	16.33	244.32	304.14	50.56	1001.27
2014/06/28 08:27:00	1 min instant	16.31	244.36	304.14	50.52	1001.30
2014/06/28 08:28:00	1 min instant	16.22	243.98	304.15	50.49	1001.30
2014/06/28 08:29:00	1 min instant	16.34	244.90	304.15	50.49	1001.30
2014/06/28 08:30:00	1 min instant	16.34	244.93	304.15	50.51	1001.34
2014/06/28 08:31:00	1 min instant	16.24	244.13	304.15	50.58	1001.34
2014/06/28 08:32:00	1 min instant	16.24	243.55	304.14	50.72	1001.34
2014/06/28 08:33:00	1 min instant	16.21	243.79	304.14	50.77	1001.37
2014/06/28 08:34:00	1 min instant	16.29	244.60	304.13	50.83	1001.40
2014/06/28 08:35:00	1 min instant	16.16	243.62	304.12	50.96	1001.40
2014/06/28 08:36:00	1 min instant	16.24	244.57	304.12	51.02	1001.40
2014/06/28 08:37:00	1 min instant	16.44	244.20	304.11	51.06	1001.44
2014/06/28 08:38:00	1 min instant	16.33	243.97	304.11	51.05	1001.44
2014/06/28 08:39:00	1 min instant	16.43	244.53	304.11	51.08	1001.47
2014/06/28 08:40:00	1 min instant	16.34	243.74	304.11	51.06	1001.54
2014/06/28 08:41:00	1 min instant	16.25	243.87	304.11	51.06	1001.51
2014/06/28 08:42:00	1 min instant	15.88	242.92	304.11	51.02	1001.51
2014/06/28 08:43:00	1 min instant	15.85	242.68	304.11	51.04	1001.51
2014/06/28 08:44:00	1 min instant	15.67	243.12	304.11	51.00	1001.54
2014/06/28 08:45:01	1 min instant	15.65	243.06	304.11	50.97	1001.54
2014/06/28 08:46:00	1 min instant	15.79	243.29	304.11	50.93	1001.57
2014/06/28 08:47:00	1 min instant	15.81	242.93	304.12	50.87	1001.57
2014/06/28 08:48:00	1 min instant	15.79	243.29	304.13	50.82	1001.64
2014/06/28 08:49:00	1 min instant	15.77	243.14	304.13	50.79	1001.64
2014/06/28 08:50:00	1 min instant	15.61	243.27	304.14	50.79	1001.67
2014/06/28 08:51:00	1 min instant	15.70	243.06	304.14	50.75	1001.67
2014/06/28 08:52:00	1 min instant	15.80	243.35	304.14	50.79	1001.71
2014/06/28 08:53:00	1 min instant	15.79	242.85	304.14	50.84	1001.78
2014/06/28 08:54:00	1 min instant	15.90	243.54	304.13	50.93	1001.78
2014/06/28 08:55:00	1 min instant	15.83	243.16	304.13	51.07	1001.78
2014/06/28 08:56:00	1 min instant	15.94	243.54	304.12	51.11	1001.78
2014/06/28 08:57:00	1 min instant	16.02	243.82	304.12	51.19	1001.81
2014/06/28 08:58:00	1 min instant	15.94	243.16	304.11	51.33	1001.84
2014/06/28 08:59:00	1 min instant	15.96	243.13	304.10	51.33	1001.78
2014/06/28 09:00:00	1 min instant	15.91	243.11	304.10	51.34	1001.84
2014/06/28 09:01:00	1 min instant	15.82	243.16	304.10	51.33	1001.78
2014/06/28 09:02:00	1 min instant	16.15	243.35	304.09	51.33	1001.78
2014/06/28 09:03:00	1 min instant	15.22	242.65	304.09	51.30	1001.81
2014/06/28 09:04:00	1 min instant	16.34	243.06	304.09	51.27	1001.84
2014/06/28 09:05:00	1 min instant	15.93	244.47	304.09	51.25	1001.84
2014/06/28 09:06:00	1 min instant	16.33	243.24	304.10	51.26	1001.91
2014/06/28 09:07:00	1 min instant	16.03	243.49	304.10	51.19	1001.88
2014/06/28 09:08:00	1 min instant	16.10	243.40	304.10	51.19	1001.95
2014/06/28 09:09:00	1 min instant	16.27	243.13	304.11	51.14	1001.91
2014/06/28 09:10:00	1 min instant	16.43	244.18	304.11	51.09	1001.95
2014/06/28 09:11:00	1 min instant	16.38	243.86	304.11	51.07	1001.91
2014/06/28 09:12:00	1 min instant	16.44	243.74	304.12	51.08	1001.91
2014/06/28 09:13:00	1 min instant	16.49	243.94	304.11	51.11	1001.95
2014/06/28 09:14:00	1 min instant	16.33	242.73	304.11	51.23	1001.95
2014/06/28 09:15:00	1 min instant	16.43	243.18	304.11	51.28	1001.95
2014/06/28 09:16:00	1 min instant	16.44	243.40	304.10	51.40	1001.91
2014/06/28 09:17:00	1 min instant	16.43	243.27	304.09	51.47	1001.95
2014/06/28 09:18:00	1 min instant	16.38	243.09	304.09	51.50	1001.95
2014/06/28 09:19:00	1 min instant	16.36	243.01	304.08	51.57	1001.98
2014/06/28 09:20:00	1 min instant	16.28	243.16	304.08	51.58	1001.98
2014/06/28 09:21:00	1 min instant	17.23	242.48	304.08	51.55	1001.98
2014/06/28 09:22:00	1 min instant	16.67	242.84	304.07	51.57	1002.01
2014/06/28 09:23:00	1 min instant	16.90	242.47	304.07	51.59	1002.05
2014/06/28 09:24:00	1 min instant	15.79	243.15	304.08	51.55	1002.01
2014/06/28 09:25:00	1 min instant	15.91	241.87	304.08	51.53	1001.98
2014/06/28 09:26:00	1 min instant	15.55	241.34	304.08	51.52	1002.01
2014/06/28 09:27:00	1 min instant	15.54	241.12	304.08	51.46	1002.01
2014/06/28 09:28:00	1 min instant	15.59	241.24	304.08	51.41	1002.01
2014/06/28 09:29:00	1 min instant	15.03	240.87	304.09	51.33	1002.05
2014/06/28 09:30:00	1 min instant	15.27	241.02	304.09	51.29	1002.05
2014/06/28 09:31:00	1 min instant	15.22	240.91	304.10	51.30	1002.08
2014/06/28 09:32:00	1 min instant	15.10	241.15	304.10	51.33	1002.08
2014/06/28 09:33:00	1 min instant	15.06	240.91	304.09	51.41	1002.08
2014/06/28 09:34:00	1 min instant	14.90	239.68	304.09	51.48	1002.08
2014/06/28 09:35:00	1 min instant	15.26	240.00	304.08	51.58	1002.08
2014/06/28 09:36:00	1 min instant	15.18	241.14	304.07	51.69	1002.12
2014/06/28 09:37:00	1 min instant	15.39	241.32	304.07	51.74	1002.12
2014/06/28 09:38:00	1 min instant	15.75	242.13	304.06	51.81	1002.12
2014/06/28 09:39:00	1 min instant	15.65	242.18	304.06	51.86	1002.12
2014/06/28 09:40:00	1 min instant	15.52	241.91	304.05	51.88	1002.15
2014/06/28 09:41:00	1 min instant	15.45	242.03	304.05	51.86	1002.12
2014/06/28 09:42:00	1 min instant	15.58	242.02	304.05	51.83	1002.12
2014/06/28 09:43:00	1 min instant	15.75	242.75	304.05	51.84	1002.08
2014/06/28 09:44:00	1 min instant	15.80	242.86	304.05	51.80	1002.12
2014/06/28 09:45:00	1 min instant	15.80	242.58	304.05	51.79	1002.12
2014/06/28 09:46:00	1 min instant	15.84	243.16	304.05	51.78	1002.12
2014/06/28 09:47:00	1 min instant	15.91	243.63	304.05	51.73	1002.08
2014/06/28 09:48:00	1 min instant	15.98	243.75	304.05	51.72	1002.12
2014/06/28 09:49:00	1 min instant	16.04	243.43	304.06	51.65	1002.12
2014/06/28 09:50:00	1 min instant	16.03	243.53	304.07	51.58	1002.12
2014/06/28 09:51:00	1 min instant	16.02	243.36	304.07	51.54	1002.08
2014/06/28 09:52:00	1 min instant	16.00	242.46	304.08	51.46	1002.12
2014/06/28 09:53:00	1 min instant	16.00	242.98	304.08	51.44	1002.12
2014/06/28 09:54:00	1 min instant	16.06	243.01	304.09	51.35	1002.12
2014/06/28 09:55:00	1 min instant	16.13	243.37	304.10	51.31	1002.12
2014/06/28 09:56:00	1 min instant	15.97	242.42	304.10	51.32	1002.08
2014/06/28 09:57:00	1 min instant	15.98	242.54	304.11	51.29	1002.15
2014/06/28 09:58:00	1 min instant	16.03	243.98	304.11	51.30	1002.12
2014/06/28 09:59:00	1 min instant	16.31	244.58	304.11	51.41	1002.15
2014/06/28 10:00:00	1 min instant	16.24	244.10	304.10	51.48	1002.18
2014/06/28 10:01:00	1 min instant	16.23	244.51	304.10	51.58	1002.15
2014/06/28 10:02:00	1 min instant	16.45	245.18	304.09	51.71	1002.18
2014/06/28 10:03:00	1 min instant	16.44	244.24	304.09	51.74	1002.18
2014/06/28 10:04:00	1 min instant	16.65	244.81	304.08	51.81	1002.18
2014/06/28 10:05:00	1 min instant	15.54	243.85	304.08	51.91	1002.18
2014/06/28 10:06:00	1 min instant	15.54	243.59	304.07	51.91	1002.22
2014/06/28 10:07:00	1 min instant	16.24	243.43	304.07	51.94	1002.22
2014/06/28 10:08:00	1 min instant	16.09	243.75	304.07	51.93	1002.25
2014/06/28 10:09:00	1 min instant	16.20	244.29	304.07	51.95	1002.25
2014/06/28 10:10:00	1 min instant	16.32	244.64	304.07	51.90	1002.22
2014/06/28 10:11:00	1 min instant	16.46	244.59	304.07	51.89	1002.29
2014/06/28 10:12:00	1 min instant	16.34	244.09	304.07	51.90	1002.32
2014/06/28 10:13:00	1 min instant	16.53	245.12	304.07	51.84	1002.29
2014/06/28 10:14:00	1 min instant	16.59	246.00	304.07	51.84	1002.32
2014/06/28 10:15:00	1 min instant	16.32	243.81	304.08	51.84	1002.32
2014/06/28 10:16:00	1 min instant	16.36	244.37	304.08	51.81	1002.32
2014/06/28 10:17:00	1 min instant	16.31	243.87	304.08	51.81	1002.32
2014/06/28 10:18:00	1 min instant	16.33	243.89	304.09	51.79	1002.29
2014/06/28 10:19:00	1 min instant	16.50	245.32	304.09	51.80	1002.25
2014/06/28 10:20:00	1 min instant	16.39	244.29	304.10	51.77	1002.32
2014/06/28 10:21:00	1 min instant	16.42	244.01	304.10	51.74	1002.29
2014/06/28 10:22:00	1 min instant	16.34	243.79	304.11	51.73	1002.29
2014/06/28 10:23:00	1 min instant	16.30	244.14	304.12	51.73	1002.29
2014/06/28 10:24:00	1 min instant	16.44	243.88	304.12	51.70	1002.32
2014/06/28 10:25:00	1 min instant	16.45	245.10	304.13	51.70	1002.32
2014/06/28 10:26:00	1 min instant	16.28	244.32	304.13	51.73	1002.39
2014/06/28 10:27:00	1 min instant	16.27	244.12	304.14	51.70	1002.39
2014/06/28 10:28:00	1 min instant	16.18	243.70	304.15	51.64	1002.39
2014/06/28 10:29:00	1 min instant	16.21	244.36	304.16	51.64	1002.35
2014/06/28 10:30:00	1 min instant	16.28	245.11	304.16	51.68	1002.39
2014/06/28 10:31:00	1 min instant	16.37	245.27	304.16	51.80	1002.42
2014/06/28 10:32:00	1 min instant	16.31	244.73	304.16	51.90	1002.39
2014/06/28 10:33:00	1 min instant	16.28	244.63	304.16	52.03	1002.39
2014/06/28 10:34:00	1 min instant	16.30	244.90	304.15	52.12	1002.42
2014/06/28 10:35:00	1 min instant	16.18	243.73	304.14	52.33	1002.45
2014/06/28 10:36:00	1 min instant	16.24	244.01	304.14	52.34	1002.45
2014/06/28 10:37:00	1 min instant	16.19	244.01	304.13	52.36	1002.45
2014/06/28 10:38:00	1 min instant	16.55	245.62	304.13	52.45	1002.52
2014/06/28 10:39:00	1 min instant	16.29	244.70	304.13	52.55	1002.52
2014/06/28 10:40:00	1 min instant	16.19	244.51	304.13	52.66	1002.49
2014/06/28 10:41:00	1 min instant	16.11	244.43	304.12	52.67	1002.52
2014/06/28 10:42:00	1 min instant	15.94	244.08	304.12	52.71	1002.49
2014/06/28 10:43:00	1 min instant	16.08	244.08	304.12	52.55	1002.49
2014/06/28 10:44:00	1 min instant	16.26	244.97	304.12	52.51	1002.52
2014/06/28 10:45:00	1 min instant	16.12	244.01	304.12	52.50	1002.52
2014/06/28 10:46:00	1 min instant	16.10	244.23	304.13	52.46	1002.52
2014/06/28 10:47:00	1 min instant	16.25	244.57	304.13	52.48	1002.52
2014/06/28 10:48:00	1 min instant	16.31	244.74	304.13	52.59	1002.52
2014/06/28 10:49:00	1 min instant	15.16	244.75	304.13	52.41	1002.59
2014/06/28 10:50:00	1 min instant	17.22	245.01	304.14	52.23	1002.56
2014/06/28 10:51:00	1 min instant	15.89	244.36	304.15	52.12	1002.62
2014/06/28 10:52:00	1 min instant	16.85	244.90	304.15	52.06	1002.56
2014/06/28 10:53:00	1 min instant	16.89	244.76	304.15	52.08	1002.62
2014/06/28 10:54:00	1 min instant	16.56	245.02	304.14	52.18	1002.62
2014/06/28 10:55:00	1 min instant	16.61	245.11	304.14	52.13	1002.62
2014/06/28 10:56:00	1 min instant	16.80	245.32	304.13	52.22	1002.62
2014/06/28 10:57:01	1 min instant	16.83	245.29	304.13	52.46	1002.66
2014/06/28 10:58:00	1 min instant	16.79	244.86	304.12	52.56	1002.62
2014/06/28 10:59:00	1 min instant	16.80	245.09	304.12	52.54	1002.73
2014/06/28 11:00:00	1 min instant	16.73	245.23	304.11	52.56	1002.73
2014/06/28 11:01:00	1 min instant	16.61	245.21	304.11	52.57	1002.69
2014/06/28 11:02:00	1 min instant	16.58	245.04	304.11	52.46	1002.76
2014/06/28 11:03:00	1 min instant	16.63	244.66	304.11	52.45	1002.83
2014/06/28 11:04:00	1 min instant	16.73	245.15	304.11	52.59	1002.83
2014/06/28 11:05:00	1 min instant	16.68	244.88	304.11	52.74	1002.86
2014/06/28 11:06:00	1 min instant	16.69	244.84	304.11	52.60	1002.86
2014/06/28 11:07:00	1 min instant	16.70	243.30	304.11	52.62	1002.86
2014/06/28 11:08:00	1 min instant	16.44	243.08	304.11	52.37	1002.93
2014/06/28 11:09:00	1 min instant	16.44	242.75	304.11	52.42	1002.93
2014/06/28 11:10:00	1 min instant	16.22	242.48	304.10	52.89	1002.93
2014/06/28 11:11:00	1 min instant	16.10	241.97	304.10	53.05	1002.96
2014/06/28 11:12:00	1 min instant	15.93	240.39	304.10	53.09	1003.00
2014/06/28 11:13:00	1 min instant	15.76	240.52	304.09	53.09	1003.00
2014/06/28 11:14:00	1 min instant	15.66	240.70	304.08	53.45	1003.00
2014/06/28 11:15:00	1 min instant	15.64	240.18	304.08	53.43	1003.07
2014/06/28 11:16:00	1 min instant	15.71	241.20	304.07	53.62	1003.07
2014/06/28 11:17:00	1 min instant	15.87	241.76	304.07	53.52	1003.07
2014/06/28 11:18:00	1 min instant	15.73	241.68	304.07	53.64	1003.10
2014/06/28 11:19:00	1 min instant	15.52	241.00	304.07	53.84	1003.10
2014/06/28 11:20:00	1 min instant	16.00	244.14	304.07	53.70	1003.13
2014/06/28 11:21:00	1 min instant	15.93	242.88	304.07	53.72	1003.10
2014/06/28 11:22:00	1 min instant	16.14	244.73	304.07	53.38	1003.13
2014/06/28 11:23:00	1 min instant	16.12	244.95	304.06	53.95	1003.13
2014/06/28 11:24:00	1 min instant	16.22	244.81	304.06	53.67	1003.13
2014/06/28 11:25:00	1 min instant	16.25	244.79	304.05	53.57	1003.17
2014/06/28 11:26:00	1 min instant	16.27	246.13	304.04	53.77	1003.20
2014/06/28 11:27:00	1 min instant	16.15	243.75	304.04	54.19	1003.17
2014/06/28 11:28:00	1 min instant	16.03	243.03	304.03	54.24	1003.17
2014/06/28 11:29:00	1 min instant	16.25	245.65	304.03	54.32	1003.17
2014/06/28 11:30:00	1 min instant	16.10	244.38	304.02	53.79	1003.17
2014/06/28 11:31:00	1 min instant	16.12	244.41	304.02	53.87	1003.20
2014/06/28 11:32:00	1 min instant	15.76	244.25	304.02	54.10	1003.17
2014/06/28 11:33:00	1 min instant	17.50	245.26	304.02	53.83	1003.17
2014/06/28 11:34:00	1 min instant	17.21	245.51	304.02	53.59	1003.17
2014/06/28 11:35:00	1 min instant	16.98	245.28	304.02	53.34	1003.17
2014/06/28 11:36:00	1 min instant	16.49	246.43	304.01	54.01	1003.20
2014/06/28 11:37:00	1 min instant	17.36	245.43	304.00	54.20	1003.23
2014/06/28 11:38:00	1 min instant	17.11	246.94	304.00	54.04	1003.23
2014/06/28 11:39:00	1 min instant	16.80	245.37	303.99	54.08	1003.23
2014/06/28 11:40:00	1 min instant	16.61	245.27	303.99	54.22	1003.23
2014/06/28 11:41:00	1 min instant	16.80	247.14	303.99	54.30	1003.27
2014/06/28 11:42:00	1 min instant	16.59	246.87	303.98	54.50	1003.30
2014/06/28 11:43:00	1 min instant	16.17	243.61	303.98	54.25	1003.30
2014/06/28 11:44:00	1 min instant	16.26	245.32	303.98	53.96	1003.27
2014/06/28 11:45:00	1 min instant	16.31	245.97	303.98	54.11	1003.34
2014/06/28 11:46:00	1 min instant	16.23	245.46	303.98	54.22	1003.30
2014/06/28 11:47:00	1 min instant	16.30	245.53	303.98	54.79	1003.34
2014/06/28 11:48:00	1 min instant	16.21	245.06	303.97	54.30	1003.34
2014/06/28 11:49:00	1 min instant	16.17	244.98	303.96	54.28	1003.37
2014/06/28 11:50:00	1 min instant	15.95	244.12	303.96	54.20	1003.37
2014/06/28 11:51:00	1 min instant	15.86	243.93	303.96	54.52	1003.40
2014/06/28 11:52:00	1 min instant	15.87	244.12	303.95	54.83	1003.47
2014/06/28 11:53:00	1 min instant	15.75	243.43	303.95	54.48	1003.44
2014/06/28 11:54:00	1 min instant	15.70	242.90	303.95	54.63	1003.44
2014/06/28 11:55:00	1 min instant	15.68	243.27	303.95	54.97	1003.51
2014/06/28 11:56:00	1 min instant	15.60	242.93	303.95	55.27	1003.47
2014/06/28 11:57:00	1 min instant	15.55	243.03	303.94	55.25	1003.44
2014/06/28 11:58:00	1 min instant	15.54	246.13	303.94	54.60	1003.54
2014/06/28 11:59:00	1 min instant	15.62	243.81	303.94	54.71	1003.54
2014/06/28 12:00:00	1 min instant	15.60	244.17	303.93	54.36	1003.54
2014/06/28 12:01:00	1 min instant	15.50	243.57	303.93	54.33	1003.47
2014/06/28 12:02:00	1 min instant	15.47	243.47	303.92	54.62	1003.47
2014/06/28 12:03:00	1 min instant	15.38	243.15	303.92	54.80	1003.47
2014/06/28 12:04:00	1 min instant	15.51	244.29	303.92	54.88	1003.51
2014/06/28 12:05:00	1 min instant	15.33	242.84	303.92	54.45	1003.51
2014/06/28 12:06:00	1 min instant	15.33	242.95	303.92	54.53	1003.51
2014/06/28 12:07:00	1 min instant	15.36	243.46	303.92	54.76	1003.47
2014/06/28 12:08:00	1 min instant	15.28	242.91	303.91	54.52	1003.47
2014/06/28 12:09:00	1 min instant	15.25	243.41	303.91	54.35	1003.51
2014/06/28 12:10:00	1 min instant	15.37	243.95	303.91	54.27	1003.47
2014/06/28 12:11:00	1 min instant	15.18	243.27	303.90	54.31	1003.51
2014/06/28 12:12:00	1 min instant	15.15	243.14	303.90	54.55	1003.54
2014/06/28 12:13:00	1 min instant	15.13	243.48	303.90	54.80	1003.51
2014/06/28 12:14:00	1 min instant	15.10	243.79	303.90	55.10	1003.47
2014/06/28 12:15:00	1 min instant	15.10	243.88	303.90	54.60	1003.47
2014/06/28 12:16:00	1 min instant	14.89	243.51	303.90	54.51	1003.47
2014/06/28 12:17:00	1 min instant	14.88	243.81	303.90	54.75	1003.51
2014/06/28 12:18:00	1 min instant	15.05	245.06	303.90	54.84	1003.57
2014/06/28 12:19:00	1 min instant	14.99	244.85	303.89	54.55	1003.57
2014/06/28 12:20:00	1 min instant	15.05	243.38	303.89	54.64	1003.61
2014/06/28 12:21:00	1 min instant	19.56	244.23	303.89	54.81	1003.57
2014/06/28 12:22:00	1 min instant	15.40	244.31	303.89	54.77	1003.61
2014/06/28 12:23:00	1 min instant	14.66	244.10	303.89	54.72	1003.64
2014/06/28 12:24:00	1 min instant	15.10	244.57	303.89	55.08	1003.64
2014/06/28 12:25:00	1 min instant	14.98	244.98	303.89	55.14	1003.64
2014/06/28 12:26:00	1 min instant	14.60	245.37	303.89	55.23	1003.64
2014/06/28 12:27:00	1 min instant	14.58	245.26	303.89	55.42	1003.64
2014/06/28 12:28:00	1 min instant	14.69	245.38	303.88	55.18	1003.64
2014/06/28 12:29:00	1 min instant	14.81	245.08	303.88	54.81	1003.61
2014/06/28 12:30:00	1 min instant	15.05	245.56	303.88	54.90	1003.64
2014/06/28 12:31:00	1 min instant	15.28	245.88	303.88	55.04	1003.61
2014/06/28 12:32:00	1 min instant	14.71	245.44	303.87	54.89	1003.64
2014/06/28 12:33:00	1 min instant	14.36	245.77	303.87	55.16	1003.61
2014/06/28 12:34:00	1 min instant	14.77	244.83	303.88	55.22	1003.64
2014/06/28 12:35:00	1 min instant	14.96	245.22	303.88	55.19	1003.61
2014/06/28 12:36:00	1 min instant	15.53	245.33	303.88	55.14	1003.64
2014/06/28 12:37:00	1 min instant	15.45	246.64	303.88	54.52	1003.64
2014/06/28 12:38:00	1 min instant	15.09	244.82	303.87	54.60	1003.68
2014/06/28 12:39:00	1 min instant	15.58	245.39	303.87	54.76	1003.71
2014/06/28 12:40:00	1 min instant	15.97	247.03	303.86	54.74	1003.68
2014/06/28 12:41:00	1 min instant	15.94	246.34	303.86	54.99	1003.71
2014/06/28 12:42:00	1 min instant	15.95	245.40	303.86	54.88	1003.68
2014/06/28 12:43:00	1 min instant	16.01	246.18	303.86	55.31	1003.71
2014/06/28 12:44:00	1 min instant	15.83	245.39	303.86	55.32	1003.68
2014/06/28 12:45:00	1 min instant	15.59	244.75	303.86	55.29	1003.68
2014/06/28 12:46:00	1 min instant	15.63	244.79	303.86	55.22	1003.71
2014/06/28 12:47:00	1 min instant	15.68	245.04	303.86	55.40	1003.71
2014/06/28 12:48:00	1 min instant	15.47	244.38	303.86	55.29	1003.71
2014/06/28 12:49:00	1 min instant	15.51	245.45	303.86	55.37	1003.74
2014/06/28 12:50:00	1 min instant	15.31	244.61	303.86	55.37	1003.74
2014/06/28 12:51:00	1 min instant	15.36	245.12	303.86	55.67	1003.74
2014/06/28 12:52:00	1 min instant	15.34	244.68	303.86	55.89	1003.68
2014/06/28 12:53:00	1 min instant	15.31	245.10	303.86	55.18	1003.74
2014/06/28 12:54:00	1 min instant	15.33	245.94	303.86	55.16	1003.68
2014/06/28 12:55:00	1 min instant	15.05	244.23	303.86	55.55	1003.71
2014/06/28 12:56:00	1 min instant	15.02	246.52	303.86	55.62	1003.71
2014/06/28 12:57:00	1 min instant	15.08	245.99	303.86	55.87	1003.74
2014/06/28 12:58:00	1 min instant	14.93	245.78	303.86	55.86	1003.71
2014/06/28 12:59:00	1 min instant	14.99	245.95	303.85	55.79	1003.74
2014/06/28 13:00:00	1 min instant	14.81	245.42	303.85	55.89	1003.71
2014/06/28 13:01:00	1 min instant	14.95	246.48	303.85	56.08	1003.71
2014/06/28 13:02:00	1 min instant	14.95	246.39	303.85	56.07	1003.68
2014/06/28 13:03:00	1 min instant	14.85	245.62	303.85	55.46	1003.68
2014/06/28 13:04:00	1 min instant	14.87	245.57	303.86	55.33	1003.64
2014/06/28 13:05:00	1 min instant	14.91	246.16	303.85	55.36	1003.74
2014/06/28 13:06:00	1 min instant	14.90	246.28	303.85	55.29	1003.68
2014/06/28 13:07:00	1 min instant	14.98	246.89	303.85	55.36	1003.71
2014/06/28 13:08:00	1 min instant	14.78	244.73	303.85	55.40	1003.68
2014/06/28 13:09:00	1 min instant	14.78	244.74	303.84	55.53	1003.71
2014/06/28 13:10:00	1 min instant	14.68	244.31	303.84	55.76	1003.68
2014/06/28 13:11:00	1 min instant	14.87	245.88	303.85	55.59	1003.71
2014/06/28 13:12:00	1 min instant	14.76	245.00	303.85	55.34	1003.71
2014/06/28 13:13:00	1 min instant	14.80	245.41	303.85	55.75	1003.71
2014/06/28 13:14:00	1 min instant	14.79	245.23	303.85	55.57	1003.71
2014/06/28 13:15:00	1 min instant	14.79	245.48	303.84	55.89	1003.71
2014/06/28 13:16:00	1 min instant	14.67	244.60	303.84	56.18	1003.71
2014/06/28 13:17:00	1 min instant	14.64	244.99	303.84	56.07	1003.68
2014/06/28 13:18:00	1 min instant	14.73	245.41	303.84	56.19	1003.68
2014/06/28 13:19:00	1 min instant	14.47	243.47	303.84	55.72	1003.68
2014/06/28 13:20:00	1 min instant	14.49	244.31	303.84	55.69	1003.71
2014/06/28 13:21:00	1 min instant	14.32	242.92	303.84	56.10	1003.71
2014/06/28 13:22:00	1 min instant	14.48	244.68	303.84	55.85	1003.71
2014/06/28 13:23:00	1 min instant	14.59	245.07	303.83	55.41	1003.71
2014/06/28 13:24:00	1 min instant	14.66	244.44	303.83	55.15	1003.74
2014/06/28 13:25:00	1 min instant	14.76	244.35	303.83	55.37	1003.71
2014/06/28 13:26:00	1 min instant	14.71	243.94	303.83	55.12	1003.74
2014/06/28 13:27:00	1 min instant	14.71	243.86	303.83	55.09	1003.74
2014/06/28 13:28:00	1 min instant	14.73	243.30	303.82	55.14	1003.68
2014/06/28 13:29:00	1 min instant	14.77	243.75	303.83	55.54	1003.74
2014/06/28 13:30:00	1 min instant	14.92	244.17	303.82	55.35	1003.71
2014/06/28 13:31:00	1 min instant	14.89	244.02	303.82	55.33	1003.74
2014/06/28 13:32:00	1 min instant	14.93	245.00	303.82	56.19	1003.74
2014/06/28 13:33:00	1 min instant	15.00	244.71	303.82	55.84	1003.71
2014/06/28 13:34:00	1 min instant	14.98	244.61	303.81	55.64	1003.71
2014/06/28 13:35:00	1 min instant	14.79	243.43	303.81	55.57	1003.71
2014/06/28 13:36:00	1 min instant	14.72	243.14	303.82	55.47	1003.74
2014/06/28 13:37:00	1 min instant	14.65	242.94	303.82	55.76	1003.71
2014/06/28 13:38:00	1 min instant	14.54	242.32	303.82	56.12	1003.68
2014/06/28 13:39:00	1 min instant	14.50	242.84	303.81	55.92	1003.71
2014/06/28 13:40:00	1 min instant	14.54	243.32	303.81	55.93	1003.68
2014/06/28 13:41:00	1 min instant	14.58	243.93	303.80	56.27	1003.68
2014/06/28 13:42:00	1 min instant	14.51	243.87	303.80	55.53	1003.71
2014/06/28 13:43:00	1 min instant	14.54	243.23	303.80	56.22	1003.68
2014/06/28 13:44:00	1 min instant	14.45	243.39	303.80	55.96	1003.64
2014/06/28 13:45:00	1 min instant	14.56	243.20	303.80	55.64	1003.64
2014/06/28 13:46:00	1 min instant	14.68	245.86	303.80	55.74	1003.64
2014/06/28 13:47:00	1 min instant	14.23	244.93	303.80	55.93	1003.61
2014/06/28 13:48:00	1 min instant	14.07	244.24	303.80	55.76	1003.64
2014/06/28 13:49:00	1 min instant	14.28	243.96	303.80	55.86	1003.61
2014/06/28 13:50:00	1 min instant	12.26	244.98	303.79	56.03	1003.64
2014/06/28 13:51:00	1 min instant	15.01	245.41	303.79	55.54	1003.64
2014/06/28 13:52:00	1 min instant	14.43	244.95	303.79	56.19	1003.61
2014/06/28 13:53:00	1 min instant	14.47	244.45	303.79	56.40	1003.57
2014/06/28 13:54:00	1 min instant	14.85	244.73	303.79	55.82	1003.57
2014/06/28 13:55:00	1 min instant	14.31	243.64	303.79	56.18	1003.54
2014/06/28 13:56:00	1 min instant	15.03	247.05	303.79	56.01	1003.54
2014/06/28 13:57:00	1 min instant	15.26	246.68	303.79	55.50	1003.54
2014/06/28 13:58:00	1 min instant	15.47	248.02	303.78	56.36	1003.54
2014/06/28 13:59:00	1 min instant	15.24	245.48	303.78	56.12	1003.54
2014/06/28 14:00:00	1 min instant	15.32	246.97	303.78	56.21	1003.57
2014/06/28 14:01:00	1 min instant	15.59	247.80	303.78	55.29	1003.51
2014/06/28 14:02:00	1 min instant	15.23	245.38	303.78	55.68	1003.54
2014/06/28 14:03:00	1 min instant	15.25	245.14	303.78	55.24	1003.54
2014/06/28 14:04:00	1 min instant	15.21	245.78	303.78	55.48	1003.47
2014/06/28 14:05:00	1 min instant	15.22	245.96	303.78	55.12	1003.51
2014/06/28 14:06:00	1 min instant	15.34	245.79	303.78	55.19	1003.54
2014/06/28 14:07:00	1 min instant	15.21	244.73	303.77	55.85	1003.51
2014/06/28 14:08:00	1 min instant	15.44	245.62	303.77	55.38	1003.51
2014/06/28 14:09:00	1 min instant	15.36	245.54	303.77	56.31	1003.51
2014/06/28 14:10:00	1 min instant	15.23	244.80	303.77	55.67	1003.47
2014/06/28 14:11:00	1 min instant	15.47	246.25	303.78	55.92	1003.47
2014/06/28 14:12:00	1 min instant	15.27	245.25	303.77	55.70	1003.51
2014/06/28 14:13:00	1 min instant	15.30	245.12	303.77	55.76	1003.47
2014/06/28 14:14:00	1 min instant	15.02	242.62	303.76	56.01	1003.44
2014/06/28 14:15:00	1 min instant	14.90	242.29	303.76	55.46	1003.51
2014/06/28 14:16:00	1 min instant	14.97	242.95	303.76	56.14	1003.47
2014/06/28 14:17:00	1 min instant	14.99	243.29	303.76	55.25	1003.47
2014/06/28 14:18:00	1 min instant	14.99	243.03	303.76	55.29	1003.51
2014/06/28 14:19:00	1 min instant	15.16	243.65	303.76	55.44	1003.51
2014/06/28 14:20:00	1 min instant	15.22	243.30	303.76	55.89	1003.47
2014/06/28 14:21:00	1 min instant	15.42	244.79	303.75	55.76	1003.54
2014/06/28 14:22:00	1 min instant	15.19	243.98	303.75	55.29	1003.47
2014/06/28 14:23:00	1 min instant	15.02	243.61	303.75	56.09	1003.51
2014/06/28 14:24:00	1 min instant	14.94	243.28	303.75	56.06	1003.51
2014/06/28 14:25:00	1 min instant	15.01	243.92	303.75	56.17	1003.51
2014/06/28 14:26:00	1 min instant	15.19	244.42	303.75	56.59	1003.47
2014/06/28 14:27:00	1 min instant	15.18	243.85	303.74	54.93	1003.44
2014/06/28 14:28:00	1 min instant	14.52	245.98	303.74	55.47	1003.47
2014/06/28 14:29:00	1 min instant	14.99	246.24	303.73	55.18	1003.44
2014/06/28 14:30:00	1 min instant	14.57	245.12	303.73	56.06	1003.47
2014/06/28 14:31:00	1 min instant	15.35	244.45	303.73	55.09	1003.44
2014/06/28 14:32:00	1 min instant	15.34	244.45	303.73	56.30	1003.47
2014/06/28 14:33:00	1 min instant	15.40	244.42	303.73	55.49	1003.47
2014/06/28 14:34:00	1 min instant	15.16	246.49	303.72	55.23	1003.44
2014/06/28 14:35:00	1 min instant	15.38	247.27	303.72	56.15	1003.47
2014/06/28 14:36:00	1 min instant	16.41	244.91	303.71	55.16	1003.47
2014/06/28 14:37:00	1 min instant	15.26	242.98	303.71	55.92	1003.44
2014/06/28 14:38:00	1 min instant	15.01	242.94	303.71	56.52	1003.37
2014/06/28 14:39:00	1 min instant	15.10	243.05	303.71	55.81	1003.40
2014/06/28 14:40:00	1 min instant	15.18	243.27	303.71	56.00	1003.40
2014/06/28 14:41:00	1 min instant	15.15	243.70	303.70	56.11	1003.37
2014/06/28 14:42:00	1 min instant	15.05	243.04	303.70	56.04	1003.40
2014/06/28 14:43:00	1 min instant	14.95	242.73	303.69	55.89	1003.44
2014/06/28 14:44:00	1 min instant	15.02	243.23	303.69	54.78	1003.34
2014/06/28 14:45:00	1 min instant	14.78	242.80	303.68	54.39	1003.34
2014/06/28 14:46:00	1 min instant	14.97	242.39	303.68	55.42	1003.34
2014/06/28 14:47:00	1 min instant	15.09	243.21	303.68	54.76	1003.34
2014/06/28 14:48:00	1 min instant	15.45	242.95	303.68	54.57	1003.34
2014/06/28 14:49:00	1 min instant	15.35	242.01	303.67	55.05	1003.30
2014/06/28 14:50:00	1 min instant	15.34	242.24	303.67	55.49	1003.30
2014/06/28 14:51:00	1 min instant	15.45	242.95	303.66	55.10	1003.30
2014/06/28 14:52:00	1 min instant	15.32	242.78	303.66	55.68	1003.27
2014/06/28 14:53:00	1 min instant	15.31	243.13	303.66	56.34	1003.30
2014/06/28 14:54:00	1 min instant	15.21	242.48	303.66	55.64	1003.27
2014/06/28 14:55:00	1 min instant	15.07	241.73	303.66	56.17	1003.23
2014/06/28 14:56:00	1 min instant	15.10	242.27	303.66	55.78	1003.23
2014/06/28 14:57:00	1 min instant	15.12	242.45	303.65	56.12	1003.30
2014/06/28 14:58:00	1 min instant	15.11	242.48	303.65	56.09	1003.23
2014/06/28 14:59:00	1 min instant	15.03	242.02	303.64	55.98	1003.23
2014/06/28 15:00:00	1 min instant	15.03	241.92	303.64	56.94	1003.20
2014/06/28 15:01:00	1 min instant	15.05	242.53	303.64	56.14	1003.20
2014/06/28 15:02:00	1 min instant	15.04	241.92	303.63	56.55	1003.17
2014/06/28 15:03:00	1 min instant	15.02	242.03	303.63	56.03	1003.20
2014/06/28 15:04:00	1 min instant	15.00	242.02	303.63	55.69	1003.20
2014/06/28 15:05:00	1 min instant	14.97	242.47	303.63	56.01	1003.20
2014/06/28 15:06:00	1 min instant	14.79	241.99	303.62	55.51	1003.13
2014/06/28 15:07:00	1 min instant	14.74	241.30	303.62	55.90	1003.17
2014/06/28 15:08:00	1 min instant	14.82	242.22	303.62	55.73	1003.13
2014/06/28 15:09:00	1 min instant	14.56	241.91	303.62	56.32	1003.17
2014/06/28 15:10:00	1 min instant	13.92	242.00	303.62	56.22	1003.17
2014/06/28 15:11:00	1 min instant	14.03	241.95	303.62	56.11	1003.13
2014/06/28 15:12:00	1 min instant	14.32	241.75	303.62	55.71	1003.10
2014/06/28 15:13:00	1 min instant	14.51	242.03	303.61	55.52	1003.10
2014/06/28 15:14:00	1 min instant	14.48	241.52	303.61	56.09	1003.07
2014/06/28 15:15:00	1 min instant	14.54	241.80	303.61	55.89	1003.07
2014/06/28 15:16:00	1 min instant	14.57	241.95	303.60	56.18	1003.10
2014/06/28 15:17:00	1 min instant	14.56	241.91	303.60	56.04	1003.07
2014/06/28 15:18:00	1 min instant	14.55	242.17	303.60	56.58	1003.07
2014/06/28 15:19:00	1 min instant	14.47	241.93	303.60	56.50	1003.03
2014/06/28 15:20:00	1 min instant	14.60	241.46	303.60	56.09	1003.00
2014/06/28 15:21:00	1 min instant	14.56	241.53	303.60	56.35	1003.00
2014/06/28 15:22:00	1 min instant	14.68	241.46	303.59	56.80	1003.07
2014/06/28 15:23:00	1 min instant	14.57	241.60	303.59	56.67	1003.03
2014/06/28 15:24:00	1 min instant	14.51	241.09	303.59	56.45	1003.00
2014/06/28 15:25:00	1 min instant	14.31	241.65	303.58	56.94	1003.00
2014/06/28 15:26:00	1 min instant	13.91	241.60	303.59	56.74	1002.96
2014/06/28 15:27:00	1 min instant	14.01	240.66	303.59	57.11	1003.00
2014/06/28 15:28:00	1 min instant	14.12	240.83	303.58	55.92	1002.96
2014/06/28 15:29:00	1 min instant	14.42	241.32	303.58	56.40	1002.93
2014/06/28 15:30:00	1 min instant	14.41	240.94	303.58	56.91	1002.93
2014/06/28 15:31:00	1 min instant	14.46	242.34	303.57	56.28	1002.93
2014/06/28 15:32:00	1 min instant	14.54	241.29	303.57	56.22	1002.86
2014/06/28 15:33:00	1 min instant	14.66	240.58	303.57	56.61	1002.90
2014/06/28 15:34:00	1 min instant	14.57	240.77	303.57	57.68	1002.86
2014/06/28 15:35:00	1 min instant	14.43	240.69	303.57	57.12	1002.86
2014/06/28 15:36:00	1 min instant	14.33	240.87	303.57	57.46	1002.83
2014/06/28 15:37:00	1 min instant	14.35	240.98	303.56	57.17	1002.86
2014/06/28 15:38:00	1 min instant	14.33	240.75	303.56	56.06	1002.79
2014/06/28 15:39:00	1 min instant	14.31	241.08	303.55	56.58	1002.76
2014/06/28 15:40:00	1 min instant	14.31	240.89	303.55	57.17	1002.76
2014/06/28 15:41:00	1 min instant	14.19	240.70	303.55	57.26	1002.73
2014/06/28 15:42:00	1 min instant	14.28	241.71	303.55	56.94	1002.66
2014/06/28 15:43:00	1 min instant	14.34	241.81	303.54	56.13	1002.69
2014/06/28 15:44:00	1 min instant	14.26	240.87	303.54	55.34	1002.66
2014/06/28 15:45:00	1 min instant	14.32	240.89	303.54	55.21	1002.69
2014/06/28 15:46:00	1 min instant	14.42	241.70	303.53	55.97	1002.66
2014/06/28 15:47:00	1 min instant	14.54	240.63	303.52	55.41	1002.66
2014/06/28 15:48:00	1 min instant	14.40	241.06	303.52	57.05	1002.59
2014/06/28 15:49:00	1 min instant	14.56	240.94	303.52	56.61	1002.62
2014/06/28 15:50:00	1 min instant	14.55	240.97	303.52	55.97	1002.56
2014/06/28 15:51:00	1 min instant	14.52	240.66	303.52	55.50	1002.59
2014/06/28 15:52:00	1 min instant	14.66	241.65	303.52	55.85	1002.59
2014/06/28 15:53:00	1 min instant	14.56	240.85	303.52	56.86	1002.62
2014/06/28 15:54:00	1 min instant	14.57	241.04	303.51	56.74	1002.66
2014/06/28 15:55:00	1 min instant	14.60	240.99	303.50	55.97	1002.66
2014/06/28 15:56:00	1 min instant	14.58	240.75	303.50	56.03	1002.59
2014/06/28 15:57:00	1 min instant	14.59	240.71	303.50	56.07	1002.62
2014/06/28 15:58:00	1 min instant	14.61	240.93	303.50	56.47	1002.59
2014/06/28 15:59:00	1 min instant	14.60	240.86	303.50	57.12	1002.59
2014/06/28 16:00:00	1 min instant	14.59	240.82	303.50	56.52	1002.56
2014/06/28 16:01:00	1 min instant	14.59	240.60	303.49	56.17	1002.52
2014/06/28 16:02:00	1 min instant	14.62	240.99	303.48	56.37	1002.49
2014/06/28 16:03:00	1 min instant	14.76	241.87	303.48	57.30	1002.49
2014/06/28 16:04:00	1 min instant	14.63	240.79	303.47	55.24	1002.45
2014/06/28 16:05:00	1 min instant	14.68	240.40	303.47	54.83	1002.39
2014/06/28 16:06:00	1 min instant	14.76	240.84	303.47	55.08	1002.39
2014/06/28 16:07:00	1 min instant	14.95	240.61	303.48	55.26	1002.39
2014/06/28 16:08:00	1 min instant	15.54	240.66	303.48	56.76	1002.35
2014/06/28 16:09:00	1 min instant	15.35	240.97	303.47	56.00	1002.39
2014/06/28 16:10:00	1 min instant	14.37	240.73	303.47	57.24	1002.32
2014/06/28 16:11:00	1 min instant	14.73	240.59	303.47	57.53	1002.29
2014/06/28 16:12:00	1 min instant	15.13	240.87	303.46	57.11	1002.29
2014/06/28 16:13:00	1 min instant	15.29	241.24	303.46	56.02	1002.29
2014/06/28 16:14:00	1 min instant	15.10	240.91	303.46	56.84	1002.22
2014/06/28 16:15:00	1 min instant	15.17	241.18	303.47	56.61	1002.22
2014/06/28 16:16:00	1 min instant	15.24	241.24	303.47	56.27	1002.18
2014/06/28 16:17:00	1 min instant	15.12	240.77	303.47	56.69	1002.18
2014/06/28 16:18:00	1 min instant	15.15	240.36	303.46	56.64	1002.22
2014/06/28 16:19:00	1 min instant	15.23	241.06	303.46	56.41	1002.18
2014/06/28 16:20:00	1 min instant	15.13	240.77	303.46	56.46	1002.15
2014/06/28 16:21:00	1 min instant	15.10	240.79	303.46	57.20	1002.12
2014/06/28 16:22:00	1 min instant	15.01	240.49	303.46	58.32	1002.12
2014/06/28 16:23:00	1 min instant	14.84	240.17	303.46	57.33	1002.08
2014/06/28 16:24:00	1 min instant	14.90	240.67	303.46	56.80	1002.12
2014/06/28 16:25:00	1 min instant	14.82	240.22	303.46	57.08	1002.08
2014/06/28 16:26:00	1 min instant	14.81	240.49	303.46	57.69	1001.98
2014/06/28 16:27:00	1 min instant	14.80	240.84	303.46	57.69	1002.01
2014/06/28 16:28:00	1 min instant	14.81	241.20	303.46	58.78	1001.98
2014/06/28 16:29:00	1 min instant	14.90	242.36	303.46	57.84	1001.95
2014/06/28 16:30:00	1 min instant	14.77	241.44	303.46	57.66	1001.95
2014/06/28 16:31:00	1 min instant	14.82	242.26	303.46	57.89	1001.91
2014/06/28 16:32:00	1 min instant	14.86	242.58	303.46	56.31	1001.91
2014/06/28 16:33:00	1 min instant	14.91	242.67	303.46	55.80	1001.88
2014/06/28 16:34:00	1 min instant	14.96	242.93	303.46	56.63	1001.88
2014/06/28 16:35:00	1 min instant	14.90	242.56	303.46	57.20	1001.84
2014/06/28 16:36:00	1 min instant	14.86	241.74	303.46	56.97	1001.81
2014/06/28 16:37:00	1 min instant	14.84	241.73	303.46	56.87	1001.78
2014/06/28 16:38:00	1 min instant	14.75	241.30	303.47	57.22	1001.78
2014/06/28 16:39:00	1 min instant	14.84	242.09	303.46	56.50	1001.71
2014/06/28 16:40:00	1 min instant	14.79	241.68	303.46	57.13	1001.74
2014/06/28 16:41:00	1 min instant	14.95	242.94	303.46	58.31	1001.74
2014/06/28 16:42:00	1 min instant	14.80	241.54	303.46	57.54	1001.67
2014/06/28 16:43:00	1 min instant	14.95	242.65	303.46	58.07	1001.67
2014/06/28 16:44:00	1 min instant	14.88	242.07	303.47	57.49	1001.71
2014/06/28 16:45:00	1 min instant	14.83	241.56	303.47	56.42	1001.67
2014/06/28 16:46:00	1 min instant	14.78	240.95	303.47	56.84	1001.64
2014/06/28 16:47:00	1 min instant	15.08	243.23	303.47	57.12	1001.71
2014/06/28 16:48:00	1 min instant	14.98	242.46	303.47	56.81	1001.64
2014/06/28 16:49:00	1 min instant	15.00	242.29	303.47	56.80	1001.61
2014/06/28 16:50:00	1 min instant	15.03	242.22	303.47	56.68	1001.64
2014/06/28 16:51:00	1 min instant	15.01	242.00	303.47	57.40	1001.57
2014/06/28 16:52:00	1 min instant	15.07	241.64	303.48	57.89	1001.51
2014/06/28 16:53:00	1 min instant	15.11	242.68	303.47	58.54	1001.51
2014/06/28 16:54:00	1 min instant	15.16	242.79	303.47	56.76	1001.47
2014/06/28 16:55:01	1 min instant	15.44	244.64	303.47	56.48	1001.47
2014/06/28 16:56:00	1 min instant	15.47	244.30	303.47	56.79	1001.44
2014/06/28 16:57:00	1 min instant	15.50	244.47	303.47	57.50	1001.40
2014/06/28 16:58:00	1 min instant	15.39	243.74	303.47	57.92	1001.37
2014/06/28 16:59:00	1 min instant	15.47	244.20	303.47	56.83	1001.34
2014/06/28 17:00:00	1 min instant	15.66	245.26	303.47	56.50	1001.30
2014/06/28 17:01:00	1 min instant	15.61	244.52	303.47	57.37	1001.27
2014/06/28 17:02:00	1 min instant	15.50	243.66	303.47	57.10	1001.23
2014/06/28 17:03:00	1 min instant	15.79	244.62	303.46	56.70	1001.23
2014/06/28 17:04:00	1 min instant	15.85	243.30	303.46	57.30	1001.27
2014/06/28 17:05:00	1 min instant	16.06	244.62	303.47	57.97	1001.20
2014/06/28 17:06:00	1 min instant	16.06	244.46	303.47	57.63	1001.17
2014/06/28 17:07:00	1 min instant	16.10	244.76	303.47	58.30	1001.10
2014/06/28 17:08:00	1 min instant	16.06	245.14	303.47	57.68	1001.10
2014/06/28 17:09:00	1 min instant	16.11	245.15	303.47	56.92	1001.10
2014/06/28 17:10:00	1 min instant	16.03	244.41	303.46	58.42	1001.03
2014/06/28 17:11:00	1 min instant	16.15	244.79	303.46	57.72	1001.06
2014/06/28 17:12:00	1 min instant	15.82	242.84	303.46	57.38	1001.03
2014/06/28 17:13:00	1 min instant	15.71	242.48	303.47	57.76	1001.00
2014/06/28 17:14:00	1 min instant	15.93	244.45	303.47	57.10	1001.00
2014/06/28 17:15:00	1 min instant	15.83	244.12	303.47	58.23	1000.93
2014/06/28 17:16:00	1 min instant	15.79	243.72	303.47	57.34	1000.89
2014/06/28 17:17:00	1 min instant	15.88	243.90	303.46	58.44	1000.89
2014/06/28 17:18:00	1 min instant	15.75	243.45	303.46	57.54	1000.89
2014/06/28 17:19:00	1 min instant	15.76	243.46	303.46	58.24	1000.83
2014/06/28 17:20:00	1 min instant	15.86	243.36	303.46	56.81	1000.83
2014/06/28 17:21:00	1 min instant	15.93	243.16	303.46	56.12	1000.76
2014/06/28 17:22:00	1 min instant	16.02	243.26	303.46	56.31	1000.73
2014/06/28 17:23:00	1 min instant	16.11	243.50	303.46	56.40	1000.73
2014/06/28 17:24:00	1 min instant	16.13	243.72	303.46	55.79	1000.66
2014/06/28 17:25:00	1 min instant	16.28	243.88	303.45	55.86	1000.62
2014/06/28 17:26:00	1 min instant	16.19	242.99	303.45	56.78	1000.59
2014/06/28 17:27:00	1 min instant	16.19	242.81	303.45	56.02	1000.56
2014/06/28 17:28:00	1 min instant	16.34	243.51	303.45	55.96	1000.56
2014/06/28 17:29:00	1 min instant	16.32	243.29	303.45	56.64	1000.56
2014/06/28 17:30:00	1 min instant	16.21	242.83	303.45	58.15	1000.52
2014/06/28 17:31:00	1 min instant	16.26	243.42	303.45	57.94	1000.56
2014/06/28 17:32:00	1 min instant	16.23	243.16	303.45	56.47	1000.49
2014/06/28 17:33:00	1 min instant	16.15	242.57	303.45	55.60	1000.49
2014/06/28 17:34:00	1 min instant	16.16	242.35	303.45	55.79	1000.45
2014/06/28 17:35:00	1 min instant	16.23	242.55	303.45	56.66	1000.49
2014/06/28 17:36:00	1 min instant	16.28	242.53	303.45	57.42	1000.49
2014/06/28 17:37:00	1 min instant	16.36	241.96	303.44	55.92	1000.42
2014/06/28 17:38:00	1 min instant	16.46	242.84	303.44	55.67	1000.35
2014/06/28 17:39:00	1 min instant	16.57	242.49	303.43	56.59	1000.39
2014/06/28 17:40:00	1 min instant	16.74	243.90	303.43	57.19	1000.35
2014/06/28 17:41:00	1 min instant	17.03	243.21	303.42	56.70	1000.28
2014/06/28 17:42:00	1 min instant	16.81	242.14	303.42	57.93	1000.32
2014/06/28 17:43:00	1 min instant	16.85	242.60	303.42	55.90	1000.28
2014/06/28 17:44:00	1 min instant	17.23	244.78	303.42	55.41	1000.28
2014/06/28 17:45:00	1 min instant	17.30	244.21	303.42	55.05	1000.25
2014/06/28 17:46:00	1 min instant	17.17	242.89	303.41	55.36	1000.22
2014/06/28 17:47:00	1 min instant	17.24	242.23	303.41	54.96	1000.15
2014/06/28 17:48:00	1 min instant	17.30	241.92	303.40	55.01	1000.15
2014/06/28 17:49:00	1 min instant	17.81	243.76	303.40	55.44	1000.15
2014/06/28 17:50:00	1 min instant	17.20	242.01	303.40	56.17	1000.15
2014/06/28 17:51:00	1 min instant	17.36	243.45	303.40	56.85	1000.11
2014/06/28 17:52:00	1 min instant	17.25	243.16	303.40	57.24	1000.15
2014/06/28 17:53:00	1 min instant	17.40	242.35	303.40	57.61	1000.11
2014/06/28 17:54:00	1 min instant	17.26	242.54	303.39	57.07	1000.05
2014/06/28 17:55:00	1 min instant	17.11	242.46	303.39	57.08	1000.05
2014/06/28 17:56:00	1 min instant	17.16	244.19	303.38	56.36	1000.01
2014/06/28 17:57:00	1 min instant	17.18	242.68	303.38	56.59	999.98
2014/06/28 17:58:00	1 min instant	17.30	243.60	303.38	56.72	999.95
2014/06/28 17:59:00	1 min instant	17.27	243.43	303.38	56.59	999.95
2014/06/28 18:00:00	1 min instant	17.07	242.21	303.37	56.63	999.91
2014/06/28 18:01:00	1 min instant	17.13	242.79	303.37	56.48	999.91
2014/06/28 18:02:00	1 min instant	17.17	243.26	303.37	57.06	999.91
2014/06/28 18:03:00	1 min instant	16.98	241.90	303.36	57.17	999.88
2014/06/28 18:04:00	1 min instant	16.96	241.88	303.35	57.25	999.84
2014/06/28 18:05:00	1 min instant	17.00	241.98	303.35	57.14	999.84
2014/06/28 18:06:00	1 min instant	16.91	241.58	303.35	57.12	999.81
2014/06/28 18:07:00	1 min instant	16.91	241.96	303.35	57.25	999.78
2014/06/28 18:08:00	1 min instant	17.00	242.95	303.35	57.61	999.74
2014/06/28 18:09:00	1 min instant	16.86	242.40	303.35	57.36	999.71
2014/06/28 18:10:00	1 min instant	17.06	243.23	303.34	57.65	999.71
2014/06/28 18:11:00	1 min instant	16.95	243.44	303.34	57.63	999.67
2014/06/28 18:12:00	1 min instant	16.78	241.66	303.34	57.83	999.61
2014/06/28 18:13:00	1 min instant	16.71	241.18	303.34	57.51	999.61
2014/06/28 18:14:00	1 min instant	16.76	241.78	303.34	57.41	999.57
2014/06/28 18:15:00	1 min instant	16.72	241.28	303.34	57.23	999.57
2014/06/28 18:16:00	1 min instant	16.65	241.00	303.35	57.06	999.54
2014/06/28 18:17:00	1 min instant	16.70	241.57	303.35	57.33	999.54
2014/06/28 18:18:00	1 min instant	16.77	242.01	303.35	56.99	999.54
2014/06/28 18:19:00	1 min instant	16.79	241.73	303.35	56.66	999.47
2014/06/28 18:20:00	1 min instant	16.98	242.01	303.35	56.48	999.47
2014/06/28 18:21:00	1 min instant	17.30	241.85	303.35	56.25	999.44
2014/06/28 18:22:00	1 min instant	17.08	241.37	303.36	56.55	999.40
2014/06/28 18:23:00	1 min instant	17.04	241.66	303.36	56.48	999.47
2014/06/28 18:24:00	1 min instant	17.43	241.94	303.36	56.47	999.37
2014/06/28 18:25:00	1 min instant	17.18	241.73	303.37	56.69	999.44
2014/06/28 18:26:00	1 min instant	17.23	241.13	303.37	57.13	999.44
2014/06/28 18:27:00	1 min instant	17.16	241.38	303.37	57.04	999.44
2014/06/28 18:28:00	1 min instant	17.01	240.95	303.37	57.39	999.50
2014/06/28 18:29:00	1 min instant	17.23	241.84	303.37	57.23	999.47
2014/06/28 18:30:00	1 min instant	17.26	241.41	303.38	56.86	999.47
2014/06/28 18:31:00	1 min instant	17.24	241.25	303.38	57.10	999.44
2014/06/28 18:32:00	1 min instant	17.26	241.14	303.38	57.19	999.44
2014/06/28 18:33:00	1 min instant	17.19	240.76	303.38	57.24	999.40
2014/06/28 18:34:00	1 min instant	17.20	241.07	303.38	57.52	999.40
2014/06/28 18:35:00	1 min instant	17.02	241.00	303.39	57.67	999.37
2014/06/28 18:36:00	1 min instant	17.12	241.81	303.39	57.62	999.33
2014/06/28 18:37:00	1 min instant	17.04	241.40	303.39	57.84	999.37
2014/06/28 18:38:00	1 min instant	16.79	241.16	303.40	57.88	999.33
2014/06/28 18:39:00	1 min instant	17.10	240.83	303.40	58.12	999.33
2014/06/28 18:40:00	1 min instant	17.00	241.50	303.40	57.77	999.33
2014/06/28 18:41:00	1 min instant	16.17	241.16	303.40	56.59	999.40
2014/06/28 18:42:00	1 min instant	16.57	241.40	303.40	55.03	999.40
2014/06/28 18:43:00	1 min instant	17.37	241.41	303.40	53.99	999.37
2014/06/28 18:44:00	1 min instant	17.65	241.20	303.40	54.21	999.37
2014/06/28 18:45:00	1 min instant	17.09	241.04	303.41	54.35	999.44
2014/06/28 18:46:00	1 min instant	17.36	241.14	303.42	54.17	999.40
2014/06/28 18:47:00	1 min instant	17.73	240.96	303.42	54.90	999.47
2014/06/28 18:48:00	1 min instant	18.52	240.78	303.42	55.23	999.44
2014/06/28 18:49:00	1 min instant	19.61	240.51	303.42	55.40	999.50
2014/06/28 18:50:00	1 min instant	20.66	241.44	303.42	57.16	999.54
2014/06/28 18:51:00	1 min instant	20.04	240.77	303.43	58.21	999.54
2014/06/28 18:52:00	1 min instant	19.82	240.71	303.43	58.18	999.54
2014/06/28 18:53:00	1 min instant	10.52	240.78	303.43	58.64	999.50
2014/06/28 18:54:00	1 min instant	7.91	241.23	303.44	58.42	999.47
2014/06/28 18:55:00	1 min instant	17.52	240.73	303.44	58.23	999.47
2014/06/28 18:56:00	1 min instant	15.46	241.25	303.44	58.22	999.40
2014/06/28 18:57:00	1 min instant	18.63	240.91	303.44	57.95	999.40
2014/06/28 18:58:00	1 min instant	17.70	240.42	303.44	57.88	999.37
2014/06/28 18:59:00	1 min instant	18.14	240.66	303.45	58.14	999.37
2014/06/28 19:00:00	1 min instant	17.10	240.46	303.45	58.20	999.37
2014/06/28 19:01:00	1 min instant	18.34	240.82	303.45	58.16	999.33
2014/06/28 19:02:00	1 min instant	18.12	240.52	303.45	58.06	999.30
2014/06/28 19:03:00	1 min instant	19.14	240.22	303.45	58.29	999.30
2014/06/28 19:04:00	1 min instant	15.50	240.87	303.46	58.45	999.27
2014/06/28 19:05:00	1 min instant	16.11	240.59	303.47	58.23	999.33
2014/06/28 19:06:00	1 min instant	16.26	240.34	303.47	58.23	999.30
2014/06/28 19:07:00	1 min instant	17.95	240.40	303.48	58.05	999.23
2014/06/28 19:08:00	1 min instant	18.05	241.91	303.49	58.10	999.20
2014/06/28 19:09:00	1 min instant	18.25	241.15	303.50	58.00	999.20
2014/06/28 19:10:00	1 min instant	17.05	240.64	303.51	58.06	999.20
2014/06/28 19:11:00	1 min instant	17.44	240.69	303.52	58.06	999.13
2014/06/28 19:12:00	1 min instant	17.62	241.09	303.53	57.63	999.17
2014/06/28 19:13:00	1 min instant	16.92	241.41	303.54	57.61	999.17
2014/06/28 19:14:00	1 min instant	17.13	240.66	303.56	57.89	999.23
2014/06/28 19:15:00	1 min instant	19.23	241.22	303.56	58.06	999.27
2014/06/28 19:16:00	1 min instant	16.03	240.80	303.58	58.11	999.27
2014/06/28 19:17:00	1 min instant	16.03	241.02	303.60	58.35	999.27
2014/06/28 19:18:00	1 min instant	16.04	242.15	303.61	58.57	999.27
2014/06/28 19:19:00	1 min instant	16.29	241.91	303.62	58.52	999.27
2014/06/28 19:20:00	1 min instant	16.29	241.91	303.63	59.00	999.23
2014/06/28 19:21:00	1 min instant	18.14	241.51	303.63	59.29	999.27
2014/06/28 19:22:00	1 min instant	16.25	240.72	303.63	59.30	999.27
2014/06/28 19:23:00	1 min instant	16.03	240.05	303.64	59.33	999.20
2014/06/28 19:24:00	1 min instant	16.23	240.70	303.64	59.35	999.20
2014/06/28 19:25:00	1 min instant	16.24	240.51	303.65	59.14	999.20
2014/06/28 19:26:00	1 min instant	16.17	240.95	303.66	59.30	999.23
2014/06/28 19:27:00	1 min instant	15.87	240.87	303.66	59.45	999.20
2014/06/28 19:28:00	1 min instant	15.93	240.90	303.67	59.81	999.37
2014/06/28 19:29:00	1 min instant	15.90	240.95	303.68	60.12	999.37
2014/06/28 19:30:00	1 min instant	15.93	241.42	303.69	60.51	999.40
2014/06/28 19:31:00	1 min instant	15.77	241.17	303.69	60.40	999.37
2014/06/28 19:32:00	1 min instant	15.79	241.58	303.70	60.32	999.37
2014/06/28 19:33:00	1 min instant	15.64	240.97	303.72	60.14	999.33
2014/06/28 19:34:00	1 min instant	15.54	241.25	303.73	59.64	999.30
2014/06/28 19:35:00	1 min instant	15.38	240.96	303.73	59.29	999.27
2014/06/28 19:36:00	1 min instant	15.37	241.34	303.74	59.20	999.33
2014/06/28 19:37:00	1 min instant	15.33	241.26	303.74	59.05	999.40
2014/06/28 19:38:00	1 min instant	15.30	241.04	303.75	59.14	999.33
2014/06/28 19:39:00	1 min instant	15.32	241.11	303.75	59.37	999.27
2014/06/28 19:40:00	1 min instant	15.36	240.84	303.75	59.26	999.27
2014/06/28 19:41:00	1 min instant	15.37	241.59	303.76	59.11	999.17
2014/06/28 19:42:00	1 min instant	15.47	241.13	303.76	58.92	999.10
2014/06/28 19:43:00	1 min instant	14.45	241.06	303.77	58.74	999.10
2014/06/28 19:44:00	1 min instant	13.25	241.02	303.77	59.05	999.10
2014/06/28 19:45:00	1 min instant	15.19	240.94	303.78	58.90	999.03
2014/06/28 19:46:00	1 min instant	14.64	241.89	303.78	58.80	999.03
2014/06/28 19:47:00	1 min instant	15.07	241.41	303.79	58.80	999.00
2014/06/28 19:48:00	1 min instant	14.74	241.16	303.80	58.82	998.93
2014/06/28 19:49:00	1 min instant	14.91	241.31	303.81	58.83	999.00
2014/06/28 19:50:00	1 min instant	14.64	240.87	303.82	58.76	998.96
2014/06/28 19:51:00	1 min instant	14.51	240.64	303.83	58.70	998.96
2014/06/28 19:52:00	1 min instant	14.58	241.59	303.83	58.81	998.93
2014/06/28 19:53:00	1 min instant	14.29	241.65	303.84	58.58	998.89
2014/06/28 19:54:00	1 min instant	14.31	241.07	303.84	58.45	998.93
2014/06/28 19:55:00	1 min instant	14.68	240.87	303.84	58.58	998.89
2014/06/28 19:56:00	1 min instant	14.52	241.06	303.84	58.60	998.86
2014/06/28 19:57:00	1 min instant	14.55	241.44	303.84	58.62	998.79
2014/06/28 19:58:00	1 min instant	14.67	241.49	303.85	58.70	998.83
2014/06/28 19:59:00	1 min instant	14.70	241.35	303.85	58.76	998.79
2014/06/28 20:00:00	1 min instant	14.67	242.02	303.85	58.64	998.83
2014/06/28 20:01:00	1 min instant	14.77	241.79	303.85	58.70	998.86
2014/06/28 20:02:00	1 min instant	14.89	241.09	303.86	58.68	998.86
2014/06/28 20:03:00	1 min instant	15.20	241.18	303.86	58.63	998.93
2014/06/28 20:04:00	1 min instant	15.29	241.21	303.87	58.60	998.93
2014/06/28 20:05:00	1 min instant	15.07	240.51	303.88	58.77	998.93
2014/06/28 20:06:00	1 min instant	14.84	241.56	303.89	58.85	998.96
2014/06/28 20:07:00	1 min instant	15.08	241.36	303.89	58.76	998.96
2014/06/28 20:08:00	1 min instant	15.18	241.17	303.90	58.53	999.03
2014/06/28 20:09:00	1 min instant	14.87	240.30	303.90	58.72	999.00
2014/06/28 20:10:00	1 min instant	14.98	240.67	303.90	58.82	999.00
2014/06/28 20:11:00	1 min instant	15.09	240.73	303.91	58.83	999.03
2014/06/28 20:12:00	1 min instant	15.14	240.58	303.91	58.81	999.00
2014/06/28 20:13:00	1 min instant	15.17	240.32	303.91	58.70	999.03
2014/06/28 20:14:00	1 min instant	15.29	242.05	303.91	58.64	999.00
2014/06/28 20:15:00	1 min instant	15.45	242.13	303.91	58.92	999.00
2014/06/28 20:16:00	1 min instant	15.44	241.69	303.91	58.95	999.00
2014/06/28 20:17:00	1 min instant	15.43	241.04	303.91	59.05	999.06
2014/06/28 20:18:00	1 min instant	15.36	240.87	303.92	59.02	999.10
2014/06/28 20:19:00	1 min instant	16.01	242.46	303.92	58.81	999.13
2014/06/28 20:20:00	1 min instant	15.31	240.38	303.92	58.67	999.10
2014/06/28 20:21:00	1 min instant	16.52	241.89	303.93	58.68	999.17
2014/06/28 20:22:00	1 min instant	13.37	240.84	303.94	58.70	999.17
2014/06/28 20:23:00	1 min instant	16.10	241.14	303.95	58.66	999.20
2014/06/28 20:24:00	1 min instant	16.17	241.51	303.95	58.75	999.27
2014/06/28 20:25:00	1 min instant	16.02	240.53	303.95	58.53	999.37
2014/06/28 20:26:00	1 min instant	16.75	240.76	303.95	58.55	999.33
2014/06/28 20:27:00	1 min instant	13.05	240.43	303.95	58.50	999.37
2014/06/28 20:28:00	1 min instant	15.31	240.81	303.95	58.76	999.40
2014/06/28 20:29:00	1 min instant	15.89	242.22	303.95	58.67	999.44
2014/06/28 20:30:00	1 min instant	14.50	240.88	303.95	58.83	999.47
2014/06/28 20:31:00	1 min instant	15.21	240.96	303.95	59.00	999.47
2014/06/28 20:32:00	1 min instant	15.34	241.00	303.95	59.04	999.50
2014/06/28 20:33:00	1 min instant	14.48	240.41	303.95	59.02	999.57
2014/06/28 20:34:00	1 min instant	14.29	240.88	303.96	59.07	999.71
2014/06/28 20:35:00	1 min instant	14.20	240.92	303.96	59.09	999.81
2014/06/28 20:36:00	1 min instant	14.43	241.04	303.97	59.15	999.78
2014/06/28 20:37:00	1 min instant	14.44	240.62	303.97	59.02	999.78
2014/06/28 20:38:00	1 min instant	14.72	241.58	303.97	58.74	999.81
2014/06/28 20:39:00	1 min instant	14.45	240.45	303.97	58.67	999.81
2014/06/28 20:40:00	1 min instant	14.32	240.52	303.97	58.73	999.78
2014/06/28 20:41:00	1 min instant	15.04	240.88	303.97	58.80	999.74
2014/06/28 20:42:00	1 min instant	14.59	241.07	303.97	58.89	999.67
2014/06/28 20:43:00	1 min instant	15.41	241.28	303.97	58.78	999.67
2014/06/28 20:44:00	1 min instant	14.93	240.15	303.97	58.76	999.54
2014/06/28 20:45:00	1 min instant	14.80	240.69	303.97	58.49	999.44
2014/06/28 20:46:00	1 min instant	14.74	240.59	303.97	58.36	999.40
2014/06/28 20:47:00	1 min instant	14.82	240.43	303.97	58.62	999.37
2014/06/28 20:48:00	1 min instant	14.94	241.11	303.97	58.61	999.37
2014/06/28 20:49:00	1 min instant	14.86	240.57	303.97	58.53	999.37
2014/06/28 20:50:00	1 min instant	14.80	240.60	303.97	58.55	999.40
2014/06/28 20:51:00	1 min instant	14.73	240.76	303.98	58.66	999.33
2014/06/28 20:52:00	1 min instant	14.65	240.65	303.98	58.67	999.37
2014/06/28 20:53:00	1 min instant	14.66	240.90	303.99	58.45	999.33
2014/06/28 20:54:00	1 min instant	14.56	239.82	303.99	58.32	999.37
2014/06/28 20:55:00	1 min instant	14.60	240.52	303.99	58.31	999.37
2014/06/28 20:56:00	1 min instant	14.56	240.38	303.99	58.46	999.33
2014/06/28 20:57:00	1 min instant	14.54	240.17	303.99	58.40	999.33
2014/06/28 20:58:00	1 min instant	14.61	240.43	303.99	58.45	999.33
2014/06/28 20:59:00	1 min instant	14.63	240.58	303.99	58.60	999.37
2014/06/28 21:00:00	1 min instant	14.60	240.15	303.98	58.83	999.37
2014/06/28 21:01:00	1 min instant	14.62	240.59	303.98	58.89	999.33
2014/06/28 21:02:00	1 min instant	14.56	240.61	303.98	58.96	999.33
2014/06/28 21:03:00	1 min instant	14.59	240.65	303.98	59.02	999.30
2014/06/28 21:04:00	1 min instant	14.56	240.54	303.98	58.93	999.27
2014/06/28 21:05:00	1 min instant	14.63	241.12	303.98	59.01	999.33
2014/06/28 21:06:00	1 min instant	14.63	241.25	303.99	59.01	999.27
2014/06/28 21:07:00	1 min instant	14.54	240.58	303.99	59.04	999.27
2014/06/28 21:08:00	1 min instant	14.55	240.79	304.00	59.01	999.23
2014/06/28 21:09:00	1 min instant	14.52	240.65	304.00	59.11	999.27
2014/06/28 21:10:00	1 min instant	14.49	240.60	304.00	58.91	999.27
2014/06/28 21:11:00	1 min instant	14.55	241.03	304.00	58.94	999.23
2014/06/28 21:12:00	1 min instant	14.47	240.63	303.99	59.01	999.27
2014/06/28 21:13:00	1 min instant	14.41	240.22	303.99	59.08	999.23
2014/06/28 21:14:00	1 min instant	14.41	240.46	303.99	59.21	999.23
2014/06/28 21:15:00	1 min instant	14.47	241.09	303.99	59.30	999.23
2014/06/28 21:16:00	1 min instant	14.41	241.20	303.99	59.29	999.20
2014/06/28 21:17:00	1 min instant	14.38	241.28	303.99	59.15	999.20
2014/06/28 21:18:00	1 min instant	14.52	241.52	303.99	59.16	999.20
2014/06/28 21:19:00	1 min instant	14.26	241.27	303.99	59.20	999.20
2014/06/28 21:20:00	1 min instant	14.16	240.85	303.99	59.23	999.20
2014/06/28 21:21:00	1 min instant	14.15	241.09	304.00	59.11	999.20
2014/06/28 21:22:00	1 min instant	14.06	242.04	304.00	58.93	999.13
2014/06/28 21:23:00	1 min instant	13.87	240.62	304.00	58.91	999.20
2014/06/28 21:24:00	1 min instant	13.99	241.41	304.00	58.92	999.20
2014/06/28 21:25:00	1 min instant	13.54	240.41	304.00	58.96	999.23
2014/06/28 21:26:00	1 min instant	13.64	240.62	303.99	58.92	999.27
2014/06/28 21:27:00	1 min instant	13.55	240.76	303.99	58.87	999.27
2014/06/28 21:28:00	1 min instant	13.45	241.08	303.99	58.90	999.30
2014/06/28 21:29:00	1 min instant	13.62	242.11	303.98	59.00	999.33
2014/06/28 21:30:00	1 min instant	13.61	241.47	303.98	59.05	999.37
2014/06/28 21:31:00	1 min instant	13.81	241.50	303.98	59.08	999.44
2014/06/28 21:32:00	1 min instant	13.80	240.60	303.98	59.16	999.50
2014/06/28 21:33:00	1 min instant	13.93	240.66	303.98	59.15	999.50
2014/06/28 21:34:00	1 min instant	13.94	240.78	303.98	59.14	999.61
2014/06/28 21:35:00	1 min instant	13.98	240.79	303.98	59.20	999.57
2014/06/28 21:36:00	1 min instant	14.08	241.33	303.99	59.18	999.54
2014/06/28 21:37:00	1 min instant	14.00	240.39	303.99	59.15	999.54
2014/06/28 21:38:00	1 min instant	14.22	240.91	303.99	59.15	999.61
2014/06/28 21:39:00	1 min instant	15.35	242.49	303.99	59.11	999.64
2014/06/28 21:40:00	1 min instant	14.97	241.20	303.99	59.13	999.67
2014/06/28 21:41:00	1 min instant	15.82	241.76	303.99	59.18	999.71
2014/06/28 21:42:00	1 min instant	15.43	240.90	303.98	59.23	999.67
2014/06/28 21:43:00	1 min instant	15.73	241.77	303.98	59.25	999.71
2014/06/28 21:44:00	1 min instant	15.56	241.50	303.98	59.27	999.67
2014/06/28 21:45:00	1 min instant	15.46	242.40	303.98	59.30	999.67
2014/06/28 21:46:00	1 min instant	15.35	240.65	303.98	59.28	999.67
2014/06/28 21:47:00	1 min instant	15.22	242.20	303.97	59.31	999.67
2014/06/28 21:48:00	1 min instant	15.30	242.05	303.98	59.28	999.71
2014/06/28 21:49:00	1 min instant	15.26	241.34	303.98	59.24	999.71
2014/06/28 21:50:00	1 min instant	15.64	243.04	303.98	59.21	999.78
2014/06/28 21:51:00	1 min instant	15.03	242.16	303.98	59.14	999.71
2014/06/28 21:52:00	1 min instant	15.28	243.11	303.99	59.03	999.78
2014/06/28 21:53:00	1 min instant	15.19	242.44	303.99	58.95	999.78
2014/06/28 21:54:00	1 min instant	15.06	242.57	303.99	58.91	999.81
2014/06/28 21:55:00	1 min instant	14.94	242.93	303.99	58.89	999.78
2014/06/28 21:56:00	1 min instant	14.98	242.83	303.99	58.93	999.81
2014/06/28 21:57:00	1 min instant	14.88	243.26	303.98	58.99	999.84
2014/06/28 21:58:00	1 min instant	15.22	243.80	303.98	59.02	999.81
2014/06/28 21:59:00	1 min instant	15.33	243.65	303.98	59.04	999.84
2014/06/28 22:00:00	1 min instant	15.35	244.24	303.98	59.06	999.91
2014/06/28 22:01:00	1 min instant	15.42	242.82	303.97	59.04	999.95
2014/06/28 22:02:00	1 min instant	15.54	243.24	303.97	59.05	999.95
2014/06/28 22:03:00	1 min instant	15.56	243.12	303.97	59.05	999.95
2014/06/28 22:04:00	1 min instant	15.65	244.35	303.97	58.99	1000.01
2014/06/28 22:05:00	1 min instant	15.40	243.01	303.98	58.87	1000.08
2014/06/28 22:06:00	1 min instant	15.22	243.52	303.98	58.84	1000.05
2014/06/28 22:07:00	1 min instant	15.27	242.88	303.98	58.77	1000.08
2014/06/28 22:08:00	1 min instant	15.34	242.66	303.99	58.63	1000.08
2014/06/28 22:09:00	1 min instant	15.56	244.29	303.99	58.55	1000.05
2014/06/28 22:10:00	1 min instant	15.34	243.04	304.00	58.46	1000.01
2014/06/28 22:11:00	1 min instant	15.45	244.16	304.01	58.38	1000.01
2014/06/28 22:12:00	1 min instant	15.28	242.87	304.01	58.42	1000.01
2014/06/28 22:13:00	1 min instant	15.29	243.53	304.01	58.37	1000.08
2014/06/28 22:14:00	1 min instant	15.37	244.07	304.01	58.33	1000.08
2014/06/28 22:15:00	1 min instant	15.31	244.13	304.01	58.34	1000.11
2014/06/28 22:16:00	1 min instant	15.29	243.62	304.01	58.40	1000.15
2014/06/28 22:17:00	1 min instant	15.05	241.87	304.00	58.46	1000.15
2014/06/28 22:18:00	1 min instant	15.06	242.77	304.00	58.54	1000.18
2014/06/28 22:19:00	1 min instant	15.09	243.02	303.99	58.57	1000.18
2014/06/28 22:20:00	1 min instant	15.10	243.50	303.99	58.58	1000.18
2014/06/28 22:21:00	1 min instant	15.06	242.99	303.99	58.59	1000.22
2014/06/28 22:22:00	1 min instant	15.00	242.57	303.99	58.59	1000.25
2014/06/28 22:23:00	1 min instant	14.96	242.42	303.99	58.51	1000.25
2014/06/28 22:24:00	1 min instant	15.17	244.19	303.99	58.47	1000.32
2014/06/28 22:25:00	1 min instant	15.15	243.80	303.99	58.43	1000.32
2014/06/28 22:26:00	1 min instant	15.11	243.32	303.99	58.36	1000.28
2014/06/28 22:27:00	1 min instant	15.03	242.72	304.00	58.26	1000.39
2014/06/28 22:28:00	1 min instant	15.03	242.51	304.00	58.21	1000.39
2014/06/28 22:29:00	1 min instant	15.00	242.38	304.01	58.17	1000.39
2014/06/28 22:30:00	1 min instant	14.93	241.99	304.01	58.10	1000.42
2014/06/28 22:31:00	1 min instant	14.99	242.40	304.02	58.06	1000.42
2014/06/28 22:32:00	1 min instant	15.13	243.26	304.02	57.99	1000.45
2014/06/28 22:33:00	1 min instant	15.08	243.70	304.03	57.93	1000.49
2014/06/28 22:34:00	1 min instant	15.17	244.13	304.04	57.91	1000.49
2014/06/28 22:35:00	1 min instant	15.21	243.48	304.04	57.83	1000.49
2014/06/28 22:36:00	1 min instant	15.07	242.70	304.05	57.84	1000.52
2014/06/28 22:37:00	1 min instant	15.13	243.22	304.05	57.79	1000.49
2014/06/28 22:38:00	1 min instant	15.27	244.17	304.05	57.88	1000.56
2014/06/28 22:39:00	1 min instant	15.25	243.98	304.04	57.96	1000.52
2014/06/28 22:40:00	1 min instant	15.18	242.90	304.04	58.02	1000.52
2014/06/28 22:41:00	1 min instant	15.40	243.80	304.04	58.08	1000.56
2014/06/28 22:42:00	1 min instant	16.07	243.20	304.04	58.12	1000.56
2014/06/28 22:43:00	1 min instant	15.34	243.80	304.03	58.16	1000.62
2014/06/28 22:44:00	1 min instant	16.32	243.97	304.03	58.18	1000.66
2014/06/28 22:45:00	1 min instant	14.75	243.06	304.03	58.14	1000.66
2014/06/28 22:46:00	1 min instant	13.90	243.36	304.03	58.14	1000.69
2014/06/28 22:47:00	1 min instant	15.51	243.64	304.03	58.14	1000.66
2014/06/28 22:48:00	1 min instant	15.23	243.29	304.03	58.14	1000.69
2014/06/28 22:49:00	1 min instant	16.63	243.32	304.03	58.11	1000.73
2014/06/28 22:50:00	1 min instant	15.91	242.93	304.03	58.02	1000.73
2014/06/28 22:51:00	1 min instant	14.60	244.15	304.04	57.98	1000.76
2014/06/28 22:52:00	1 min instant	15.74	244.57	304.04	57.93	1000.79
2014/06/28 22:53:00	1 min instant	15.08	242.82	304.04	57.92	1000.83
2014/06/28 22:54:00	1 min instant	14.30	243.73	304.05	57.83	1000.86
2014/06/28 22:55:00	1 min instant	15.52	243.84	304.05	57.78	1000.86
2014/06/28 22:56:00	1 min instant	15.94	243.51	304.06	57.72	1000.89
2014/06/28 22:57:00	1 min instant	15.33	242.90	304.06	57.70	1000.89
2014/06/28 22:58:00	1 min instant	15.14	243.26	304.06	57.74	1000.96
2014/06/28 22:59:00	1 min instant	15.40	243.07	304.06	57.78	1000.96
2014/06/28 23:00:00	1 min instant	15.03	242.34	304.06	57.82	1000.96
2014/06/28 23:01:00	1 min instant	15.29	242.48	304.05	57.95	1000.93
2014/06/28 23:02:00	1 min instant	15.34	243.52	304.05	57.98	1000.96
2014/06/28 23:03:00	1 min instant	15.44	243.40	304.05	58.08	1000.93
2014/06/28 23:04:00	1 min instant	15.40	243.00	304.04	58.12	1000.96
2014/06/28 23:05:00	1 min instant	15.73	243.40	304.04	58.14	1000.96
2014/06/28 23:06:00	1 min instant	15.78	242.37	304.04	58.15	1001.03
2014/06/28 23:07:00	1 min instant	15.90	242.85	304.04	58.17	1001.03
2014/06/28 23:08:00	1 min instant	16.69	243.12	304.04	58.16	1001.03
2014/06/28 23:09:00	1 min instant	14.05	242.58	304.04	58.16	1001.03
2014/06/28 23:10:00	1 min instant	16.65	242.66	304.04	58.06	1001.06
2014/06/28 23:11:00	1 min instant	15.46	242.88	304.04	58.07	1001.06
2014/06/28 23:12:00	1 min instant	15.41	242.82	304.04	58.04	1001.17
2014/06/28 23:13:00	1 min instant	15.57	243.55	304.05	57.94	1001.13
2014/06/28 23:14:00	1 min instant	15.66	242.91	304.05	57.88	1001.17
2014/06/28 23:15:00	1 min instant	15.88	243.22	304.05	57.86	1001.17
2014/06/28 23:16:00	1 min instant	15.81	243.10	304.06	57.83	1001.23
2014/06/28 23:17:00	1 min instant	15.87	243.35	304.05	57.87	1001.23
2014/06/28 23:18:00	1 min instant	15.90	243.07	304.05	57.96	1001.27
2014/06/28 23:19:00	1 min instant	15.98	243.12	304.04	57.99	1001.30
2014/06/28 23:20:00	1 min instant	15.95	242.88	304.04	58.09	1001.30
2014/06/28 23:21:00	1 min instant	16.01	243.31	304.04	58.16	1001.34
2014/06/28 23:22:00	1 min instant	15.85	242.46	304.03	58.20	1001.34
2014/06/28 23:23:00	1 min instant	15.85	242.71	304.03	58.24	1001.37
2014/06/28 23:24:00	1 min instant	15.74	242.50	304.03	58.27	1001.37
2014/06/28 23:25:00	1 min instant	15.74	242.77	304.02	58.26	1001.47
2014/06/28 23:26:00	1 min instant	15.75	243.08	304.02	58.27	1001.47
2014/06/28 23:27:00	1 min instant	15.82	243.30	304.02	58.20	1001.44
2014/06/28 23:28:00	1 min instant	15.74	242.75	304.02	58.16	1001.51
2014/06/28 23:29:00	1 min instant	15.88	242.70	304.02	58.15	1001.51
2014/06/28 23:30:00	1 min instant	15.97	243.96	304.03	58.07	1001.51
2014/06/28 23:31:00	1 min instant	15.86	242.79	304.03	58.03	1001.51
2014/06/28 23:32:00	1 min instant	16.20	244.79	304.04	58.02	1001.51
2014/06/28 23:33:00	1 min instant	16.10	243.73	304.04	58.01	1001.51
2014/06/28 23:34:00	1 min instant	16.15	243.37	304.04	57.93	1001.54
2014/06/28 23:35:00	1 min instant	16.12	244.09	304.04	57.92	1001.57
2014/06/28 23:36:00	1 min instant	16.21	243.34	304.04	58.12	1001.57
2014/06/28 23:37:00	1 min instant	16.10	242.84	304.04	58.15	1001.57
2014/06/28 23:38:00	1 min instant	16.25	243.46	304.03	58.28	1001.61
2014/06/28 23:39:00	1 min instant	16.27	242.96	304.03	58.27	1001.61
2014/06/28 23:40:00	1 min instant	16.42	243.39	304.02	58.39	1001.61
2014/06/28 23:41:00	1 min instant	16.22	242.39	304.02	58.42	1001.64
2014/06/28 23:42:00	1 min instant	16.32	243.81	304.02	58.48	1001.64
2014/06/28 23:43:00	1 min instant	16.88	242.20	304.02	58.45	1001.67
2014/06/28 23:44:00	1 min instant	16.70	242.68	304.01	58.43	1001.67
2014/06/28 23:45:00	1 min instant	15.88	242.91	304.01	58.44	1001.71
2014/06/28 23:46:00	1 min instant	15.94	242.42	304.02	58.32	1001.74
2014/06/28 23:47:00	1 min instant	16.02	242.24	304.02	58.29	1001.74
2014/06/28 23:48:00	1 min instant	15.97	241.55	304.02	58.22	1001.74
2014/06/28 23:49:00	1 min instant	16.06	241.79	304.02	58.16	1001.74
2014/06/28 23:50:00	1 min instant	16.13	242.13	304.03	58.11	1001.74
2014/06/28 23:51:00	1 min instant	15.96	242.16	304.03	58.07	1001.71
2014/06/28 23:52:00	1 min instant	15.83	241.43	304.03	58.07	1001.74
2014/06/28 23:53:00	1 min instant	15.76	242.78	304.03	58.10	1001.67
2014/06/28 23:54:00	1 min instant	15.82	242.20	304.03	58.14	1001.71
2014/06/28 23:55:00	1 min instant	15.76	241.95	304.03	58.25	1001.74
2014/06/28 23:56:00	1 min instant	15.79	242.41	304.02	58.31	1001.71
2014/06/28 23:57:00	1 min instant	15.73	241.98	304.02	58.40	1001.74
2014/06/28 23:58:00	1 min instant	15.79	242.63	304.01	58.47	1001.71
2014/06/28 23:59:00	1 min instant	15.85	243.10	304.01	58.50	1001.71
2014/06/29 00:00:00	1 min instant	15.86	242.89	304.01	58.56	1001.71
2014/06/29 00:21:00	1 min instant	29.08	242.52	304.08	56.26	1002.01
2014/06/29 00:22:00	1 min instant	20.03	242.93	304.05	55.47	1002.05
2014/06/29 00:23:00	1 min instant	13.98	243.10	304.04	55.58	1002.05
2014/06/29 00:24:00	1 min instant	12.29	244.80	304.03	55.75	1002.01
2014/06/29 00:25:00	1 min instant	10.91	243.55	304.03	55.91	1001.98
2014/06/29 00:26:00	1 min instant	9.29	242.39	304.04	56.12	1001.81
2014/06/29 00:27:00	1 min instant	7.86	242.72	304.02	56.27	1002.05
2014/06/29 00:28:00	1 min instant	8.57	241.91	304.02	56.40	1002.05
2014/06/29 00:29:00	1 min instant	8.23	241.72	304.01	56.56	1002.05
2014/06/29 00:30:00	1 min instant	7.93	242.49	304.00	56.77	1002.05
2014/06/29 00:31:00	1 min instant	8.12	243.49	304.00	56.89	1002.01
2014/06/29 00:32:00	1 min instant	7.64	242.65	303.99	57.02	1002.01
2014/06/29 00:33:00	1 min instant	7.72	242.53	303.99	57.08	1002.05
2014/06/29 00:34:00	1 min instant	7.84	243.76	303.99	57.10	1002.05
2014/06/29 00:35:00	1 min instant	7.87	243.37	303.99	57.13	1002.08
2014/06/29 00:36:00	1 min instant	7.81	242.66	303.99	57.16	1002.08
2014/06/29 00:37:00	1 min instant	7.66	243.04	303.99	57.16	1002.08
2014/06/29 00:38:00	1 min instant	7.52	242.81	303.99	57.19	1002.08
2014/06/29 00:39:00	1 min instant	7.49	243.13	303.99	57.22	1002.12
2014/06/29 00:40:00	1 min instant	7.48	243.12	303.98	57.24	1002.15
2014/06/29 00:41:00	1 min instant	7.38	242.54	303.98	57.33	1002.15
2014/06/29 00:42:00	1 min instant	7.43	243.05	303.98	57.39	1002.12
2014/06/29 00:43:00	1 min instant	7.55	243.75	303.97	57.46	1002.12
2014/06/29 00:44:00	1 min instant	7.59	244.17	303.97	57.52	1002.18
2014/06/29 00:45:00	1 min instant	7.64	243.56	303.96	57.52	1002.18
2014/06/29 00:46:00	1 min instant	7.64	243.14	303.96	57.55	1002.18
2014/06/29 00:47:00	1 min instant	7.62	242.92	303.96	57.52	1002.18
2014/06/29 00:48:00	1 min instant	7.66	243.09	303.96	57.48	1002.18
2014/06/29 00:49:00	1 min instant	7.68	242.87	303.96	57.40	1002.12
2014/06/29 00:50:00	1 min instant	7.56	242.35	303.96	57.32	1002.18
2014/06/29 00:51:00	1 min instant	7.65	243.05	303.97	57.28	1002.18
2014/06/29 00:52:00	1 min instant	7.71	242.96	303.97	57.12	1002.25
2014/06/29 00:53:00	1 min instant	7.71	242.94	303.98	57.07	1002.18
2014/06/29 00:54:00	1 min instant	7.84	243.33	303.98	56.99	1002.22
2014/06/29 00:55:00	1 min instant	7.93	243.55	303.99	56.90	1002.22
2014/06/29 00:56:00	1 min instant	7.99	243.27	304.00	56.84	1002.29
2014/06/29 00:57:00	1 min instant	8.02	243.40	304.01	56.77	1002.32
2014/06/29 00:58:00	1 min instant	8.18	243.99	304.01	56.72	1002.32
2014/06/29 00:59:00	1 min instant	7.62	243.40	304.03	56.63	1002.39
2014/06/29 01:00:00	1 min instant	7.69	244.29	304.03	56.61	1002.32
2014/06/29 01:01:00	1 min instant	7.58	243.10	304.04	56.60	1002.42
2014/06/29 01:02:00	1 min instant	7.78	243.20	304.04	56.69	1002.35
2014/06/29 01:03:00	1 min instant	8.10	243.71	304.03	56.78	1002.32
2014/06/29 01:04:00	1 min instant	8.32	244.38	304.03	56.91	1002.35
2014/06/29 01:05:00	1 min instant	8.65	244.35	304.03	57.01	1002.39
2014/06/29 01:06:00	1 min instant	8.82	245.20	304.03	57.10	1002.39
2014/06/29 01:07:00	1 min instant	8.92	244.53	304.02	57.18	1002.39
2014/06/29 01:08:00	1 min instant	8.94	245.20	304.02	57.24	1002.42
2014/06/29 01:09:00	1 min instant	8.95	244.39	304.02	57.30	1002.42
2014/06/29 01:10:00	1 min instant	9.48	245.78	304.02	57.33	1002.45
2014/06/29 01:11:00	1 min instant	8.94	243.51	304.02	57.32	1002.49
2014/06/29 01:12:00	1 min instant	8.20	243.76	304.02	57.33	1002.52
2014/06/29 01:13:00	1 min instant	8.54	244.40	304.02	57.29	1002.45
2014/06/29 01:14:00	1 min instant	8.58	244.62	304.02	57.23	1002.49
2014/06/29 01:15:00	1 min instant	8.92	244.43	304.03	57.16	1002.52
2014/06/29 01:16:00	1 min instant	8.76	243.38	304.03	57.09	1002.49
2014/06/29 01:17:00	1 min instant	8.99	244.66	304.03	57.02	1002.49
2014/06/29 01:18:00	1 min instant	8.86	243.75	304.04	56.96	1002.52
2014/06/29 01:19:00	1 min instant	8.87	243.59	304.04	56.90	1002.52
2014/06/29 01:20:00	1 min instant	8.85	244.04	304.05	56.86	1002.52
2014/06/29 01:21:00	1 min instant	8.96	244.93	304.06	56.75	1002.52
2014/06/29 01:22:00	1 min instant	9.02	244.26	304.06	56.70	1002.52
2014/06/29 01:23:00	1 min instant	8.89	243.26	304.07	56.67	1002.52
2014/06/29 01:24:00	1 min instant	8.97	243.98	304.08	56.62	1002.56
2014/06/29 01:25:00	1 min instant	8.98	243.74	304.08	56.57	1002.56
2014/06/29 01:26:00	1 min instant	9.04	243.93	304.09	56.51	1002.52
2014/06/29 01:27:00	1 min instant	9.09	243.93	304.10	56.46	1002.52
2014/06/29 01:28:00	1 min instant	9.05	243.72	304.11	56.40	1002.52
2014/06/29 01:29:00	1 min instant	9.02	243.24	304.11	56.41	1002.56
2014/06/29 01:30:00	1 min instant	9.14	243.99	304.12	56.42	1002.49
2014/06/29 01:31:00	1 min instant	9.08	243.22	304.14	56.34	1002.56
2014/06/29 01:32:00	1 min instant	9.17	244.20	304.14	56.26	1002.52
2014/06/29 01:33:00	1 min instant	9.04	243.21	304.15	56.22	1002.56
2014/06/29 01:34:00	1 min instant	9.03	243.45	304.16	56.17	1002.56
2014/06/29 01:35:00	1 min instant	9.04	243.49	304.17	56.16	1002.59
2014/06/29 01:36:00	1 min instant	9.11	244.24	304.18	56.14	1002.52
2014/06/29 01:37:00	1 min instant	9.08	243.58	304.18	56.14	1002.59
2014/06/29 01:38:00	1 min instant	9.06	243.36	304.18	56.26	1002.59
2014/06/29 01:39:00	1 min instant	9.08	243.40	304.18	56.37	1002.59
2014/06/29 01:40:00	1 min instant	9.16	243.72	304.18	56.47	1002.59
2014/06/29 01:41:00	1 min instant	9.24	244.50	304.17	56.54	1002.66
2014/06/29 01:42:00	1 min instant	9.22	244.03	304.17	56.65	1002.62
2014/06/29 01:43:00	1 min instant	9.28	244.52	304.17	56.72	1002.62
2014/06/29 01:44:00	1 min instant	9.21	243.60	304.16	56.75	1002.59
2014/06/29 01:45:00	1 min instant	9.28	244.04	304.16	56.79	1002.59
2014/06/29 01:46:00	1 min instant	9.31	244.06	304.16	56.80	1002.52
2014/06/29 01:47:00	1 min instant	9.34	244.25	304.16	56.76	1002.59
2014/06/29 01:48:00	1 min instant	9.36	244.21	304.16	56.77	1002.45
2014/06/29 01:49:00	1 min instant	9.36	243.94	304.16	56.78	1002.59
2014/06/29 01:50:00	1 min instant	9.49	244.96	304.16	56.75	1002.66
2014/06/29 01:51:00	1 min instant	9.45	244.01	304.16	56.71	1002.73
2014/06/29 01:52:00	1 min instant	9.61	245.26	304.16	56.68	1002.62
2014/06/29 01:53:00	1 min instant	9.62	244.85	304.16	56.65	1002.59
2014/06/29 01:54:00	1 min instant	9.82	244.85	304.16	56.61	1002.66
2014/06/29 01:55:00	1 min instant	9.91	245.11	304.17	56.56	1002.52
2014/06/29 01:56:00	1 min instant	10.24	244.91	304.17	56.55	1002.56
2014/06/29 01:57:00	1 min instant	10.58	245.07	304.17	56.50	1002.66
2014/06/29 01:58:00	1 min instant	10.66	244.84	304.18	56.47	1002.52
2014/06/29 01:59:00	1 min instant	10.64	244.92	304.19	56.44	1002.49
2014/06/29 02:00:00	1 min instant	10.72	245.46	304.19	56.38	1002.62
2014/06/29 02:01:00	1 min instant	10.74	245.19	304.20	56.35	1002.59
2014/06/29 02:02:00	1 min instant	10.86	246.00	304.20	56.32	1002.59
2014/06/29 02:03:00	1 min instant	10.81	245.19	304.21	56.24	1002.59
2014/06/29 02:04:00	1 min instant	10.82	245.12	304.22	56.30	1002.56
2014/06/29 02:05:00	1 min instant	10.93	245.42	304.22	56.26	1002.66
2014/06/29 02:06:00	1 min instant	10.93	244.84	304.22	56.24	1002.66
2014/06/29 02:07:00	1 min instant	10.91	245.14	304.23	56.32	1002.56
2014/06/29 02:08:00	1 min instant	10.90	245.50	304.22	56.37	1002.62
2014/06/29 02:09:00	1 min instant	10.91	245.55	304.23	56.47	1002.52
2014/06/29 02:10:00	1 min instant	10.91	245.10	304.21	56.63	1002.69
2014/06/29 02:11:00	1 min instant	10.95	245.10	304.21	56.71	1002.56
2014/06/29 02:12:00	1 min instant	10.98	245.67	304.20	56.77	1002.59
2014/06/29 02:13:00	1 min instant	11.02	245.15	304.20	56.84	1002.62
2014/06/29 02:14:00	1 min instant	11.12	245.29	304.19	56.88	1002.62
2014/06/29 02:15:00	1 min instant	11.23	245.63	304.19	56.91	1002.62
2014/06/29 02:16:00	1 min instant	11.29	245.96	304.18	56.94	1002.62
2014/06/29 02:17:00	1 min instant	11.40	246.87	304.18	56.97	1002.62
2014/06/29 02:18:00	1 min instant	11.34	245.93	304.18	56.96	1002.62
2014/06/29 02:19:00	1 min instant	11.34	245.57	304.18	56.98	1002.59
2014/06/29 02:20:00	1 min instant	11.34	245.49	304.18	56.95	1002.59
2014/06/29 02:21:00	1 min instant	11.41	245.84	304.19	56.94	1002.62
2014/06/29 02:22:00	1 min instant	11.47	245.83	304.19	56.92	1002.66
2014/06/29 02:23:00	1 min instant	11.47	245.59	304.19	56.88	1002.59
2014/06/29 02:24:00	1 min instant	11.42	245.10	304.20	56.86	1002.56
2014/06/29 02:25:00	1 min instant	11.42	245.50	304.20	56.81	1002.59
2014/06/29 02:26:00	1 min instant	11.37	245.08	304.21	56.76	1002.49
2014/06/29 02:27:00	1 min instant	11.48	246.23	304.21	56.74	1002.56
2014/06/29 02:28:00	1 min instant	11.75	246.83	304.21	56.71	1002.59
2014/06/29 02:29:00	1 min instant	11.83	245.82	304.22	56.67	1002.56
2014/06/29 02:30:00	1 min instant	11.99	245.73	304.22	56.65	1002.59
2014/06/29 02:31:00	1 min instant	12.11	245.67	304.22	56.66	1002.59
2014/06/29 02:32:00	1 min instant	12.22	245.80	304.22	56.73	1002.59
2014/06/29 02:33:00	1 min instant	11.95	244.60	304.22	56.78	1002.59
2014/06/29 02:34:00	1 min instant	11.97	245.34	304.21	56.85	1002.56
2014/06/29 02:35:00	1 min instant	11.90	245.28	304.20	56.92	1002.52
2014/06/29 02:36:00	1 min instant	11.89	245.26	304.20	56.97	1002.59
2014/06/29 02:37:00	1 min instant	12.00	245.51	304.20	57.02	1002.49
2014/06/29 02:38:00	1 min instant	11.96	245.59	304.19	57.06	1002.49
2014/06/29 02:39:00	1 min instant	12.03	245.71	304.18	57.09	1002.56
2014/06/29 02:40:00	1 min instant	12.18	246.74	304.18	57.06	1002.56
2014/06/29 02:41:00	1 min instant	12.16	245.93	304.18	57.04	1002.59
2014/06/29 02:42:00	1 min instant	12.16	245.78	304.17	56.98	1002.59
2014/06/29 02:43:00	1 min instant	12.17	246.03	304.17	56.98	1002.59
2014/06/29 02:44:00	1 min instant	12.24	246.32	304.17	56.91	1002.62
2014/06/29 02:45:00	1 min instant	12.21	246.04	304.18	56.87	1002.62
2014/06/29 02:46:00	1 min instant	12.22	245.74	304.18	56.79	1002.66
2014/06/29 02:47:00	1 min instant	12.18	245.57	304.18	56.77	1002.66
2014/06/29 02:48:00	1 min instant	12.22	245.98	304.18	56.72	1002.66
2014/06/29 02:49:00	1 min instant	12.18	245.84	304.19	56.65	1002.69
2014/06/29 02:50:00	1 min instant	12.11	244.89	304.20	56.60	1002.66
2014/06/29 02:51:00	1 min instant	12.18	245.41	304.20	56.53	1002.69
2014/06/29 02:52:00	1 min instant	12.27	246.19	304.20	56.48	1002.73
2014/06/29 02:53:00	1 min instant	12.39	245.29	304.21	56.47	1002.69
2014/06/29 02:54:00	1 min instant	12.29	245.57	304.21	56.49	1002.66
2014/06/29 02:55:00	1 min instant	13.16	245.61	304.20	56.63	1002.73
2014/06/29 02:56:00	1 min instant	12.96	245.99	304.20	56.69	1002.69
2014/06/29 02:57:00	1 min instant	12.76	245.53	304.19	56.81	1002.73
2014/06/29 02:58:00	1 min instant	12.84	245.34	304.18	56.91	1002.69
2014/06/29 02:59:00	1 min instant	12.86	245.54	304.18	56.94	1002.73
2014/06/29 03:00:00	1 min instant	12.88	245.44	304.17	57.01	1002.73
2014/06/29 03:01:01	1 min instant	12.71	245.71	304.17	57.08	1002.73
2014/06/29 03:02:00	1 min instant	12.84	246.57	304.16	57.09	1002.73
2014/06/29 03:03:00	1 min instant	12.76	245.61	304.16	57.10	1002.73
2014/06/29 03:04:00	1 min instant	12.76	245.47	304.15	57.09	1002.73
2014/06/29 03:05:00	1 min instant	12.91	246.61	304.15	57.03	1002.69
2014/06/29 03:06:00	1 min instant	12.89	246.21	304.15	56.97	1002.73
2014/06/29 03:07:00	1 min instant	12.97	246.26	304.15	56.92	1002.69
2014/06/29 03:08:00	1 min instant	12.95	246.38	304.15	56.85	1002.73
2014/06/29 03:09:00	1 min instant	12.91	246.00	304.16	56.80	1002.73
2014/06/29 03:10:00	1 min instant	12.91	245.89	304.16	56.70	1002.73
2014/06/29 03:11:00	1 min instant	12.93	245.79	304.17	56.59	1002.79
2014/06/29 03:12:00	1 min instant	12.99	245.69	304.17	56.53	1002.73
2014/06/29 03:13:00	1 min instant	12.94	245.78	304.17	56.48	1002.79
2014/06/29 03:14:00	1 min instant	13.05	245.83	304.18	56.44	1002.79
2014/06/29 03:15:00	1 min instant	12.99	245.62	304.18	56.40	1002.86
2014/06/29 03:16:00	1 min instant	12.95	245.43	304.18	56.43	1002.86
2014/06/29 03:17:00	1 min instant	13.01	245.72	304.18	56.47	1002.90
2014/06/29 03:18:00	1 min instant	13.04	245.57	304.17	56.52	1002.93
2014/06/29 03:19:00	1 min instant	13.05	245.60	304.17	56.64	1002.96
2014/06/29 03:20:00	1 min instant	13.02	245.31	304.16	56.76	1002.93
2014/06/29 03:21:00	1 min instant	13.01	245.17	304.15	56.87	1003.00
2014/06/29 03:22:00	1 min instant	13.11	245.74	304.14	56.93	1002.96
2014/06/29 03:23:00	1 min instant	13.06	245.22	304.14	56.97	1003.00
2014/06/29 03:24:00	1 min instant	13.02	244.79	304.13	57.00	1003.03
2014/06/29 03:25:00	1 min instant	13.10	245.22	304.13	56.97	1003.03
2014/06/29 03:26:00	1 min instant	13.12	245.42	304.13	56.93	1003.07
2014/06/29 03:27:00	1 min instant	13.09	244.93	304.13	56.88	1003.10
2014/06/29 03:28:00	1 min instant	13.01	244.06	304.13	56.82	1003.17
2014/06/29 03:29:00	1 min instant	13.04	244.57	304.13	56.79	1003.17
2014/06/29 03:30:00	1 min instant	13.01	243.93	304.13	56.75	1003.17
2014/06/29 03:31:00	1 min instant	13.06	244.45	304.13	56.73	1003.17
2014/06/29 03:32:00	1 min instant	13.05	244.09	304.13	56.68	1003.17
2014/06/29 03:33:00	1 min instant	13.03	244.06	304.14	56.63	1003.17
2014/06/29 03:34:00	1 min instant	13.16	244.04	304.14	56.56	1003.20
2014/06/29 03:35:00	1 min instant	13.11	243.77	304.14	56.51	1003.20
2014/06/29 03:36:00	1 min instant	13.08	243.65	304.15	56.48	1003.17
2014/06/29 03:37:00	1 min instant	13.14	243.93	304.15	56.51	1003.20
2014/06/29 03:38:00	1 min instant	13.10	244.07	304.14	56.53	1003.20
2014/06/29 03:39:00	1 min instant	13.20	244.85	304.14	56.64	1003.20
2014/06/29 03:40:00	1 min instant	13.15	244.54	304.13	56.78	1003.17
2014/06/29 03:41:00	1 min instant	13.22	245.10	304.13	56.90	1003.20
2014/06/29 03:42:00	1 min instant	13.21	244.46	304.12	56.99	1003.20
2014/06/29 03:43:00	1 min instant	13.27	244.64	304.12	57.04	1003.20
2014/06/29 03:44:00	1 min instant	13.35	243.97	304.11	57.08	1003.20
2014/06/29 03:45:00	1 min instant	13.30	244.21	304.11	57.10	1003.20
2014/06/29 03:46:00	1 min instant	13.31	244.43	304.10	57.12	1003.17
2014/06/29 03:47:01	1 min instant	13.26	244.38	304.10	57.11	1003.23
2014/06/29 03:48:00	1 min instant	13.24	244.46	304.10	57.11	1003.17
2014/06/29 03:49:00	1 min instant	-1.42	244.71	304.10	57.10	1003.17
2014/06/29 03:50:00	1 min instant	20.81	244.56	304.10	57.03	1003.13
2014/06/29 03:51:00	1 min instant	12.04	244.32	304.10	57.03	1003.13
2014/06/29 03:52:00	1 min instant	12.85	244.24	304.10	57.04	1003.20
2014/06/29 03:53:00	1 min instant	13.76	243.84	304.10	57.03	1003.20
2014/06/29 03:54:00	1 min instant	13.53	244.30	304.11	57.02	1003.20
2014/06/29 03:55:00	1 min instant	12.69	244.49	304.11	57.01	1003.17
2014/06/29 03:56:00	1 min instant	11.73	244.43	304.12	57.01	1003.20
2014/06/29 03:57:00	1 min instant	12.59	244.33	304.12	57.00	1003.20
2014/06/29 03:58:00	1 min instant	14.93	244.00	304.13	57.01	1003.20
2014/06/29 03:59:00	1 min instant	13.10	243.96	304.13	57.01	1003.13
2014/06/29 04:00:00	1 min instant	13.18	244.36	304.13	57.07	1003.17
2014/06/29 04:01:00	1 min instant	24.03	244.47	304.13	57.12	1003.17
2014/06/29 04:02:00	1 min instant	14.22	244.40	304.13	57.23	1003.13
2014/06/29 04:03:00	1 min instant	13.44	244.04	304.12	57.44	1003.07
2014/06/29 04:04:00	1 min instant	13.27	243.69	304.12	57.48	1003.10
2014/06/29 04:05:00	1 min instant	13.20	243.81	304.11	57.59	1003.07
2014/06/29 04:06:00	1 min instant	13.37	244.02	304.10	57.71	1003.07
2014/06/29 04:07:00	1 min instant	13.75	243.99	304.10	57.77	1003.03
2014/06/29 04:08:00	1 min instant	10.38	244.25	304.09	57.83	1003.07
2014/06/29 04:09:00	1 min instant	12.52	244.42	304.09	57.82	1003.03
2014/06/29 04:10:00	1 min instant	14.38	244.91	304.09	57.79	1003.03
2014/06/29 04:11:00	1 min instant	12.52	244.38	304.09	57.80	1003.03
2014/06/29 04:12:00	1 min instant	12.74	245.26	304.08	57.79	1003.00
2014/06/29 04:13:00	1 min instant	13.29	244.89	304.08	57.77	1003.03
2014/06/29 04:14:00	1 min instant	14.44	244.40	304.09	57.73	1003.03
2014/06/29 04:15:00	1 min instant	12.57	245.72	304.09	57.66	1003.00
2014/06/29 04:16:00	1 min instant	12.74	245.00	304.09	57.65	1003.00
2014/06/29 04:17:00	1 min instant	13.66	244.62	304.09	57.61	1003.00
2014/06/29 04:18:00	1 min instant	13.50	244.31	304.10	57.56	1003.00
2014/06/29 04:19:00	1 min instant	12.95	244.83	304.10	57.52	1002.96
2014/06/29 04:20:00	1 min instant	14.63	244.81	304.11	57.49	1002.96
2014/06/29 04:21:00	1 min instant	12.76	245.28	304.11	57.45	1002.96
2014/06/29 04:22:00	1 min instant	12.90	244.75	304.12	57.39	1002.96
2014/06/29 04:23:00	1 min instant	13.79	244.63	304.13	57.35	1002.96
2014/06/29 04:24:00	1 min instant	13.33	243.89	304.13	57.34	1002.96
2014/06/29 04:25:00	1 min instant	13.63	243.60	304.13	57.34	1002.96
2014/06/29 04:26:00	1 min instant	12.81	244.65	304.13	57.38	1002.93
2014/06/29 04:27:00	1 min instant	12.84	243.71	304.13	57.48	1002.96
2014/06/29 04:28:00	1 min instant	13.04	243.93	304.12	57.64	1002.90
2014/06/29 04:29:00	1 min instant	12.97	243.49	304.12	57.66	1002.90
2014/06/29 04:30:00	1 min instant	12.34	243.54	304.11	57.80	1002.86
2014/06/29 04:31:00	1 min instant	13.68	243.38	304.11	57.87	1002.79
2014/06/29 04:32:00	1 min instant	12.94	244.05	304.10	57.85	1002.79
2014/06/29 04:33:00	1 min instant	13.43	243.99	304.10	57.97	1002.76
2014/06/29 04:34:00	1 min instant	13.63	243.76	304.10	57.93	1002.76
2014/06/29 04:35:00	1 min instant	13.59	244.23	304.09	57.92	1002.73
2014/06/29 04:36:00	1 min instant	13.61	244.12	304.09	57.92	1002.69
2014/06/29 04:37:00	1 min instant	13.60	244.40	304.09	57.92	1002.66
2014/06/29 04:38:00	1 min instant	13.65	243.36	304.09	57.84	1002.52
2014/06/29 04:39:00	1 min instant	13.77	243.93	304.09	57.85	1002.52
2014/06/29 04:40:00	1 min instant	13.76	243.90	304.10	57.82	1002.49
2014/06/29 04:41:00	1 min instant	13.79	243.70	304.10	57.78	1002.52
2014/06/29 04:42:00	1 min instant	13.85	243.81	304.10	57.70	1002.49
2014/06/29 04:43:00	1 min instant	13.82	244.09	304.10	57.69	1002.49
2014/06/29 04:44:00	1 min instant	13.75	243.80	304.11	57.63	1002.45
2014/06/29 04:45:00	1 min instant	13.74	243.63	304.11	57.58	1002.45
2014/06/29 04:46:00	1 min instant	13.76	244.67	304.12	57.56	1002.45
2014/06/29 04:47:00	1 min instant	13.82	243.79	304.13	57.50	1002.49
2014/06/29 04:48:00	1 min instant	13.73	243.85	304.13	57.44	1002.39
2014/06/29 04:49:00	1 min instant	13.73	244.15	304.14	57.41	1002.39
2014/06/29 04:50:00	1 min instant	13.62	243.28	304.14	57.38	1002.35
2014/06/29 04:51:00	1 min instant	13.63	243.65	304.15	57.33	1002.39
2014/06/29 04:52:00	1 min instant	13.59	243.29	304.15	57.34	1002.35
2014/06/29 04:53:00	1 min instant	13.55	243.42	304.15	57.39	1002.35
2014/06/29 04:54:00	1 min instant	13.52	243.40	304.15	57.50	1002.32
2014/06/29 04:55:00	1 min instant	13.53	243.08	304.15	57.61	1002.35
2014/06/29 04:56:00	1 min instant	13.70	244.51	304.14	57.72	1002.32
2014/06/29 04:57:00	1 min instant	13.70	244.05	304.13	57.83	1002.25
2014/06/29 04:58:00	1 min instant	13.75	244.29	304.13	58.00	1002.25
2014/06/29 04:59:00	1 min instant	13.77	243.93	304.13	58.00	1002.29
2014/06/29 05:00:00	1 min instant	13.77	244.11	304.12	58.04	1002.25
2014/06/29 05:01:00	1 min instant	13.94	245.46	304.11	58.08	1002.25
2014/06/29 05:02:00	1 min instant	14.08	245.20	304.11	58.05	1002.25
2014/06/29 05:03:00	1 min instant	14.13	245.49	304.11	58.08	1002.25
2014/06/29 05:04:00	1 min instant	14.20	245.23	304.11	58.01	1002.22
2014/06/29 05:05:00	1 min instant	14.20	245.46	304.11	58.04	1002.29
2014/06/29 05:06:00	1 min instant	14.16	244.92	304.11	57.94	1002.25
2014/06/29 05:07:00	1 min instant	14.17	244.90	304.11	58.00	1002.29
2014/06/29 05:08:00	1 min instant	14.17	244.40	304.11	57.90	1002.25
2014/06/29 05:09:00	1 min instant	14.23	244.83	304.12	57.85	1002.25
2014/06/29 05:10:00	1 min instant	14.19	244.21	304.12	57.83	1002.29
2014/06/29 05:11:00	1 min instant	14.13	244.36	304.13	57.81	1002.32
2014/06/29 05:12:00	1 min instant	14.17	244.42	304.13	57.74	1002.29
2014/06/29 05:13:00	1 min instant	14.23	244.56	304.14	57.70	1002.29
2014/06/29 05:14:00	1 min instant	14.28	244.80	304.14	57.75	1002.25
2014/06/29 05:15:00	1 min instant	14.28	244.60	304.13	57.76	1002.22
2014/06/29 05:16:00	1 min instant	14.19	244.09	304.13	57.82	1002.25
2014/06/29 05:17:00	1 min instant	14.25	244.69	304.12	57.96	1002.25
2014/06/29 05:18:00	1 min instant	14.40	245.16	304.12	58.07	1002.25
2014/06/29 05:19:00	1 min instant	14.41	244.82	304.11	58.17	1002.25
2014/06/29 05:20:00	1 min instant	14.44	244.93	304.11	58.21	1002.29
2014/06/29 05:21:00	1 min instant	14.30	243.76	304.10	58.24	1002.25
2014/06/29 05:22:00	1 min instant	14.23	243.13	304.10	58.24	1002.25
2014/06/29 05:23:00	1 min instant	14.27	243.36	304.10	58.26	1002.29
2014/06/29 05:24:00	1 min instant	14.27	243.17	304.10	58.23	1002.32
2014/06/29 05:25:00	1 min instant	14.27	243.32	304.10	58.22	1002.35
2014/06/29 05:26:00	1 min instant	14.25	242.92	304.09	58.17	1002.32
2014/06/29 05:27:00	1 min instant	14.23	242.98	304.10	58.11	1002.35
2014/06/29 05:28:00	1 min instant	14.17	242.48	304.10	58.09	1002.32
2014/06/29 05:29:00	1 min instant	14.14	242.63	304.10	58.01	1002.32
2014/06/29 05:30:00	1 min instant	14.08	241.99	304.11	58.03	1002.35
2014/06/29 05:31:00	1 min instant	14.14	242.56	304.11	57.95	1002.32
2014/06/29 05:32:00	1 min instant	14.24	242.68	304.11	57.96	1002.32
2014/06/29 05:33:00	1 min instant	14.37	244.79	304.12	57.85	1002.32
2014/06/29 05:34:00	1 min instant	14.52	243.80	304.12	57.84	1002.32
2014/06/29 05:35:00	1 min instant	14.61	244.04	304.11	57.89	1002.32
2014/06/29 05:36:01	1 min instant	14.67	244.31	304.11	58.01	1002.39
2014/06/29 05:37:00	1 min instant	14.64	244.01	304.11	58.05	1002.39
2014/06/29 05:38:00	1 min instant	14.63	244.27	304.10	58.16	1002.32
2014/06/29 05:39:00	1 min instant	14.60	243.78	304.10	58.20	1002.35
2014/06/29 05:40:00	1 min instant	14.61	243.40	304.09	58.27	1002.35
2014/06/29 05:41:00	1 min instant	14.65	243.72	304.08	58.26	1002.39
2014/06/29 05:42:00	1 min instant	14.75	244.20	304.08	58.23	1002.39
2014/06/29 05:43:00	1 min instant	14.57	243.40	304.08	58.20	1002.35
2014/06/29 05:44:00	1 min instant	14.60	243.12	304.07	58.18	1002.39
2014/06/29 05:45:00	1 min instant	14.84	243.87	304.07	58.07	1002.29
2014/06/29 05:46:00	1 min instant	8.89	244.30	304.07	57.99	1002.25
2014/06/29 05:47:00	1 min instant	15.43	244.88	304.07	58.01	1002.18
2014/06/29 05:48:00	1 min instant	15.44	243.91	304.08	57.90	1002.18
2014/06/29 05:49:00	1 min instant	15.07	244.26	304.08	57.84	1002.22
2014/06/29 05:50:00	1 min instant	14.88	244.28	304.08	57.82	1002.18
2014/06/29 05:51:00	1 min instant	14.75	244.46	304.09	57.74	1002.15
2014/06/29 05:52:00	1 min instant	14.85	244.30	304.09	57.67	1002.18
2014/06/29 05:53:00	1 min instant	14.77	243.79	304.10	57.60	1002.22
2014/06/29 05:54:00	1 min instant	14.81	244.06	304.10	57.60	1002.22
2014/06/29 05:55:00	1 min instant	14.96	245.18	304.10	57.56	1002.18
2014/06/29 05:56:00	1 min instant	15.01	245.07	304.09	57.62	1002.18
2014/06/29 05:57:00	1 min instant	15.02	245.16	304.09	57.65	1002.18
2014/06/29 05:58:00	1 min instant	15.03	245.63	304.08	57.74	1002.18
2014/06/29 05:59:00	1 min instant	15.19	246.53	304.08	57.89	1002.12
2014/06/29 06:00:00	1 min instant	15.21	246.21	304.07	57.97	1002.12
2014/06/29 06:01:00	1 min instant	15.33	246.36	304.07	57.98	1002.08
2014/06/29 06:02:00	1 min instant	15.38	246.35	304.06	57.96	1002.08
2014/06/29 06:03:00	1 min instant	15.38	246.13	304.06	57.97	1002.08
2014/06/29 06:04:00	1 min instant	15.30	244.97	304.05	57.98	1002.08
2014/06/29 06:05:00	1 min instant	15.31	244.84	304.05	57.88	1002.05
2014/06/29 06:06:00	1 min instant	15.32	245.34	304.05	57.84	1002.12
2014/06/29 06:07:00	1 min instant	15.35	245.11	304.05	57.81	1002.12
2014/06/29 06:08:00	1 min instant	15.50	246.02	304.05	57.78	1002.12
2014/06/29 06:09:00	1 min instant	15.52	246.18	304.06	57.66	1002.05
2014/06/29 06:10:00	1 min instant	15.47	245.56	304.06	57.64	1002.12
2014/06/29 06:11:00	1 min instant	15.51	246.00	304.07	57.56	1002.12
2014/06/29 06:12:00	1 min instant	15.44	246.06	304.07	57.47	1002.08
2014/06/29 06:13:00	1 min instant	15.64	247.06	304.07	57.46	1002.08
2014/06/29 06:14:00	1 min instant	15.23	247.05	304.08	57.39	1002.08
2014/06/29 06:15:00	1 min instant	15.29	246.01	304.08	57.40	1002.08
2014/06/29 06:16:00	1 min instant	15.40	246.16	304.08	57.41	1002.08
2014/06/29 06:17:00	1 min instant	15.97	246.46	304.07	57.50	1002.12
2014/06/29 06:18:00	1 min instant	16.41	246.74	304.07	57.59	1002.08
2014/06/29 06:19:00	1 min instant	16.24	245.60	304.06	57.68	1002.05
2014/06/29 06:20:00	1 min instant	16.55	248.44	304.06	57.76	1002.05
2014/06/29 06:21:00	1 min instant	16.40	247.45	304.05	57.82	1002.01
2014/06/29 06:22:00	1 min instant	16.63	247.40	304.04	57.82	1002.05
2014/06/29 06:23:00	1 min instant	16.13	247.27	304.04	57.85	1002.05
2014/06/29 06:24:00	1 min instant	16.31	246.95	304.04	57.90	1002.08
2014/06/29 06:25:00	1 min instant	16.23	246.63	304.04	57.87	1002.08
2014/06/29 06:26:00	1 min instant	16.03	246.26	304.03	57.82	1002.08
2014/06/29 06:27:00	1 min instant	16.00	246.13	304.04	57.77	1002.08
2014/06/29 06:28:00	1 min instant	15.82	245.32	304.04	57.73	1002.12
2014/06/29 06:29:00	1 min instant	15.91	245.52	304.04	57.69	1002.12
2014/06/29 06:30:00	1 min instant	15.99	245.82	304.04	57.65	1002.08
2014/06/29 06:31:00	1 min instant	16.08	246.39	304.04	57.61	1002.01
2014/06/29 06:32:00	1 min instant	15.94	245.71	304.05	57.54	1001.98
2014/06/29 06:33:00	1 min instant	15.98	246.56	304.05	57.48	1001.98
2014/06/29 06:34:00	1 min instant	15.97	246.21	304.06	57.42	1002.01
2014/06/29 06:35:00	1 min instant	15.94	245.35	304.07	57.37	1001.98
2014/06/29 06:36:00	1 min instant	15.97	245.85	304.06	57.39	1001.95
2014/06/29 06:37:00	1 min instant	16.06	246.29	304.06	57.44	1001.91
2014/06/29 06:38:00	1 min instant	16.02	245.55	304.05	57.54	1001.95
2014/06/29 06:39:01	1 min instant	16.05	245.91	304.05	57.63	1001.88
2014/06/29 06:40:00	1 min instant	16.03	245.66	304.05	57.71	1001.84
2014/06/29 06:41:00	1 min instant	16.12	246.33	304.04	57.88	1001.78
2014/06/29 06:42:00	1 min instant	16.02	245.61	304.04	57.90	1001.81
2014/06/29 06:43:00	1 min instant	16.15	245.77	304.04	58.01	1001.78
2014/06/29 06:44:00	1 min instant	16.22	245.86	304.04	57.89	1001.74
2014/06/29 06:45:00	1 min instant	16.12	246.28	304.03	57.99	1001.71
2014/06/29 06:46:00	1 min instant	16.10	245.90	304.03	57.93	1001.71
2014/06/29 06:47:00	1 min instant	15.92	246.06	304.04	57.84	1001.71
2014/06/29 06:48:00	1 min instant	15.75	246.05	304.04	57.77	1001.64
2014/06/29 06:49:00	1 min instant	15.69	245.97	304.04	57.75	1001.67
2014/06/29 06:50:00	1 min instant	15.72	245.97	304.05	57.73	1001.67
2014/06/29 06:51:00	1 min instant	15.74	246.67	304.05	57.65	1001.61
2014/06/29 06:52:00	1 min instant	15.82	246.71	304.05	57.65	1001.67
2014/06/29 06:53:00	1 min instant	15.66	245.94	304.05	57.68	1001.61
2014/06/29 06:54:00	1 min instant	15.62	245.88	304.05	57.77	1001.61
2014/06/29 06:55:00	1 min instant	15.84	247.11	304.05	57.78	1001.64
2014/06/29 06:56:00	1 min instant	15.69	245.54	304.04	57.94	1001.57
2014/06/29 06:57:00	1 min instant	15.73	245.96	304.03	58.06	1001.57
2014/06/29 06:58:00	1 min instant	15.84	246.92	304.03	58.06	1001.61
2014/06/29 06:59:00	1 min instant	15.70	245.80	304.02	58.09	1001.57
2014/06/29 07:00:00	1 min instant	15.82	246.37	304.02	58.12	1001.54
2014/06/29 07:01:00	1 min instant	15.73	245.54	304.02	58.12	1001.54
2014/06/29 07:02:00	1 min instant	15.74	245.41	304.01	58.10	1001.54
2014/06/29 07:03:00	1 min instant	15.81	246.08	304.01	58.02	1001.51
2014/06/29 07:04:00	1 min instant	15.65	244.94	304.01	58.09	1001.51
2014/06/29 07:05:00	1 min instant	15.71	245.38	304.01	57.99	1001.54
2014/06/29 07:06:00	1 min instant	15.67	244.99	304.01	57.93	1001.51
2014/06/29 07:07:00	1 min instant	15.70	245.06	304.02	57.88	1001.51
2014/06/29 07:08:00	1 min instant	15.68	244.92	304.02	57.83	1001.51
2014/06/29 07:09:00	1 min instant	15.71	245.04	304.02	57.75	1001.51
2014/06/29 07:10:00	1 min instant	15.73	245.19	304.02	57.67	1001.47
2014/06/29 07:11:00	1 min instant	15.64	245.00	304.03	57.62	1001.51
2014/06/29 07:12:00	1 min instant	15.76	245.55	304.03	57.55	1001.51
2014/06/29 07:13:00	1 min instant	15.51	245.34	304.04	57.44	1001.47
2014/06/29 07:14:00	1 min instant	15.40	245.35	304.04	57.40	1001.44
2014/06/29 07:15:00	1 min instant	15.97	245.34	304.05	57.31	1001.47
2014/06/29 07:16:00	1 min instant	15.31	245.29	304.06	57.22	1001.47
2014/06/29 07:17:00	1 min instant	15.51	246.29	304.06	57.16	1001.44
2014/06/29 07:18:00	1 min instant	15.58	245.33	304.07	57.06	1001.44
2014/06/29 07:19:00	1 min instant	15.71	246.15	304.08	57.00	1001.44
2014/06/29 07:20:00	1 min instant	15.77	246.96	304.09	56.92	1001.40
2014/06/29 07:21:00	1 min instant	15.56	245.50	304.10	56.87	1001.44
2014/06/29 07:22:00	1 min instant	15.71	247.93	304.10	56.82	1001.44
2014/06/29 07:23:00	1 min instant	15.67	246.49	304.11	56.77	1001.44
2014/06/29 07:24:00	1 min instant	15.58	245.76	304.12	56.73	1001.47
2014/06/29 07:25:00	1 min instant	15.77	246.29	304.13	56.70	1001.47
2014/06/29 07:26:00	1 min instant	15.84	245.67	304.13	56.74	1001.44
2014/06/29 07:27:00	1 min instant	13.67	246.09	304.13	56.80	1001.47
2014/06/29 07:28:00	1 min instant	15.63	247.12	304.13	56.89	1001.51
2014/06/29 07:29:01	1 min instant	15.35	245.65	304.13	57.07	1001.54
2014/06/29 07:30:00	1 min instant	15.65	246.53	304.13	57.18	1001.57
2014/06/29 07:31:00	1 min instant	15.65	246.29	304.12	57.29	1001.61
2014/06/29 07:32:00	1 min instant	15.41	245.28	304.11	57.42	1001.61
2014/06/29 07:33:00	1 min instant	15.42	245.86	304.11	57.46	1001.57
2014/06/29 07:34:00	1 min instant	15.34	245.62	304.10	57.51	1001.57
2014/06/29 07:35:00	1 min instant	15.59	247.14	304.10	57.50	1001.57
2014/06/29 07:36:00	1 min instant	15.69	246.97	304.10	57.51	1001.57
2014/06/29 07:37:00	1 min instant	15.69	246.16	304.09	57.50	1001.51
2014/06/29 07:38:00	1 min instant	15.74	247.21	304.09	57.47	1001.51
2014/06/29 07:39:00	1 min instant	15.74	246.62	304.09	57.44	1001.57
2014/06/29 07:40:00	1 min instant	15.71	246.13	304.09	57.41	1001.54
2014/06/29 07:41:00	1 min instant	15.81	246.30	304.09	57.41	1001.57
2014/06/29 07:42:00	1 min instant	15.72	245.70	304.10	57.38	1001.57
2014/06/29 07:43:00	1 min instant	15.72	245.35	304.09	57.36	1001.61
2014/06/29 07:44:00	1 min instant	15.79	245.63	304.10	57.32	1001.57
2014/06/29 07:45:00	1 min instant	15.77	246.01	304.10	57.26	1001.61
2014/06/29 07:46:00	1 min instant	15.85	245.53	304.10	57.23	1001.64
2014/06/29 07:47:00	1 min instant	16.30	247.35	304.11	57.18	1001.61
2014/06/29 07:48:00	1 min instant	16.06	245.80	304.11	57.13	1001.64
2014/06/29 07:49:00	1 min instant	15.95	245.84	304.11	57.08	1001.64
2014/06/29 07:50:00	1 min instant	16.09	246.56	304.12	57.04	1001.64
2014/06/29 07:51:00	1 min instant	16.27	246.26	304.13	56.97	1001.61
2014/06/29 07:52:00	1 min instant	16.34	246.64	304.13	56.91	1001.64
2014/06/29 07:53:00	1 min instant	16.55	246.98	304.14	56.84	1001.67
2014/06/29 07:54:00	1 min instant	16.70	246.39	304.14	56.79	1001.61
2014/06/29 07:55:00	1 min instant	16.53	246.74	304.15	56.76	1001.64
2014/06/29 07:56:00	1 min instant	16.25	246.67	304.15	56.72	1001.61
2014/06/29 07:57:00	1 min instant	16.49	247.68	304.17	56.65	1001.67
2014/06/29 07:58:00	1 min instant	16.50	246.59	304.17	56.62	1001.67
2014/06/29 07:59:00	1 min instant	16.54	247.48	304.18	56.58	1001.67
2014/06/29 08:00:00	1 min instant	16.54	247.29	304.18	56.56	1001.67
2014/06/29 08:01:00	1 min instant	16.30	245.22	304.19	56.50	1001.71
2014/06/29 08:02:00	1 min instant	16.52	247.09	304.20	56.53	1001.71
2014/06/29 08:03:00	1 min instant	16.40	245.98	304.19	56.61	1001.67
2014/06/29 08:04:00	1 min instant	16.31	245.63	304.19	56.72	1001.71
2014/06/29 08:05:00	1 min instant	16.27	245.57	304.18	56.84	1001.78
2014/06/29 08:06:00	1 min instant	16.34	246.40	304.18	56.97	1001.78
2014/06/29 08:07:00	1 min instant	16.46	246.09	304.17	57.13	1001.78
2014/06/29 08:08:00	1 min instant	16.37	246.54	304.17	57.20	1001.78
2014/06/29 08:09:00	1 min instant	16.46	246.94	304.16	57.26	1001.78
2014/06/29 08:10:00	1 min instant	16.45	245.85	304.16	57.31	1001.74
2014/06/29 08:11:00	1 min instant	16.46	246.00	304.16	57.31	1001.78
2014/06/29 08:12:00	1 min instant	16.61	246.86	304.15	57.30	1001.74
2014/06/29 08:13:00	1 min instant	16.62	246.59	304.15	57.30	1001.71
2014/06/29 08:14:00	1 min instant	16.47	245.89	304.15	57.25	1001.71
2014/06/29 08:15:00	1 min instant	16.47	246.52	304.15	57.23	1001.74
2014/06/29 08:16:00	1 min instant	16.71	246.23	304.15	57.13	1001.71
2014/06/29 08:17:00	1 min instant	16.76	246.65	304.15	57.04	1001.78
2014/06/29 08:18:00	1 min instant	16.42	245.99	304.15	57.01	1001.81
2014/06/29 08:19:00	1 min instant	16.33	246.87	304.15	56.97	1001.81
2014/06/29 08:20:00	1 min instant	16.50	245.79	304.16	56.91	1001.81
2014/06/29 08:21:00	1 min instant	16.52	246.55	304.16	56.86	1001.84
2014/06/29 08:22:00	1 min instant	16.73	246.15	304.16	56.80	1001.84
2014/06/29 08:23:00	1 min instant	16.75	246.67	304.17	56.76	1001.81
2014/06/29 08:24:00	1 min instant	16.65	246.29	304.17	56.69	1001.88
2014/06/29 08:25:00	1 min instant	16.59	246.05	304.18	56.66	1001.91
2014/06/29 08:26:00	1 min instant	16.63	245.67	304.18	56.61	1001.91
2014/06/29 08:27:00	1 min instant	16.61	245.40	304.19	56.56	1001.88
2014/06/29 08:28:00	1 min instant	16.75	245.71	304.20	56.52	1001.91
2014/06/29 08:29:00	1 min instant	16.73	246.17	304.20	56.52	1001.91
2014/06/29 08:30:00	1 min instant	16.73	246.39	304.20	56.57	1001.98
2014/06/29 08:31:00	1 min instant	16.57	245.67	304.20	56.67	1001.98
2014/06/29 08:32:00	1 min instant	16.73	246.43	304.19	56.78	1001.98
2014/06/29 08:33:00	1 min instant	16.70	246.63	304.18	56.91	1002.01
2014/06/29 08:34:00	1 min instant	16.62	245.08	304.17	57.07	1002.05
2014/06/29 08:35:00	1 min instant	16.69	245.62	304.17	57.15	1002.05
2014/06/29 08:36:00	1 min instant	16.80	246.24	304.16	57.27	1002.05
2014/06/29 08:37:00	1 min instant	16.77	245.29	304.16	57.32	1002.08
2014/06/29 08:38:00	1 min instant	16.89	245.77	304.15	57.34	1002.12
2014/06/29 08:39:00	1 min instant	16.78	244.92	304.15	57.40	1002.12
2014/06/29 08:40:00	1 min instant	16.87	246.09	304.15	57.41	1002.12
2014/06/29 08:41:00	1 min instant	16.86	245.51	304.15	57.41	1002.18
2014/06/29 08:42:00	1 min instant	16.81	245.49	304.15	57.40	1002.22
2014/06/29 08:43:00	1 min instant	16.64	243.96	304.15	57.38	1002.25
2014/06/29 08:44:00	1 min instant	16.66	244.87	304.15	57.35	1002.25
2014/06/29 08:45:00	1 min instant	16.60	244.52	304.15	57.33	1002.29
2014/06/29 08:46:00	1 min instant	16.69	245.29	304.15	57.27	1002.32
2014/06/29 08:47:00	1 min instant	16.59	244.89	304.15	57.20	1002.32
2014/06/29 08:48:00	1 min instant	16.72	245.82	304.15	57.17	1002.35
2014/06/29 08:49:00	1 min instant	16.70	245.61	304.16	57.12	1002.35
2014/06/29 08:50:00	1 min instant	16.79	246.32	304.17	57.02	1002.42
2014/06/29 08:51:00	1 min instant	16.80	246.55	304.17	57.02	1002.39
2014/06/29 08:52:00	1 min instant	16.72	245.92	304.17	56.96	1002.39
2014/06/29 08:53:00	1 min instant	16.74	245.88	304.17	56.99	1002.42
2014/06/29 08:54:00	1 min instant	16.71	246.21	304.17	56.99	1002.45
2014/06/29 08:55:00	1 min instant	16.84	245.29	304.17	57.10	1002.45
2014/06/29 08:56:00	1 min instant	17.13	245.38	304.16	57.26	1002.39
2014/06/29 08:57:00	1 min instant	16.86	246.30	304.15	57.35	1002.42
2014/06/29 08:58:00	1 min instant	17.81	245.82	304.15	57.42	1002.35
2014/06/29 08:59:00	1 min instant	17.04	245.26	304.14	57.54	1002.42
2014/06/29 09:00:00	1 min instant	17.37	246.07	304.13	57.56	1002.39
2014/06/29 09:01:00	1 min instant	17.10	245.81	304.13	57.65	1002.42
2014/06/29 09:02:00	1 min instant	16.78	244.87	304.13	57.67	1002.45
2014/06/29 09:03:00	1 min instant	16.64	245.95	304.12	57.63	1002.45
2014/06/29 09:04:00	1 min instant	16.72	245.78	304.12	57.60	1002.45
2014/06/29 09:05:00	1 min instant	16.73	245.60	304.12	57.57	1002.49
2014/06/29 09:06:00	1 min instant	15.86	246.66	304.12	57.51	1002.52
2014/06/29 09:07:00	1 min instant	16.04	245.98	304.12	57.43	1002.56
2014/06/29 09:08:00	1 min instant	15.26	246.11	304.12	57.39	1002.49
2014/06/29 09:09:00	1 min instant	16.85	245.69	304.12	57.30	1002.52
2014/06/29 09:10:00	1 min instant	16.97	245.98	304.12	57.31	1002.52
2014/06/29 09:11:00	1 min instant	16.82	245.96	304.13	57.25	1002.59
2014/06/29 09:12:00	1 min instant	17.09	246.71	304.13	57.21	1002.59
2014/06/29 09:13:00	1 min instant	17.03	246.07	304.14	57.21	1002.62
2014/06/29 09:14:00	1 min instant	16.90	245.08	304.14	57.17	1002.62
2014/06/29 09:15:00	1 min instant	16.95	245.33	304.15	57.17	1002.62
2014/06/29 09:16:00	1 min instant	17.02	245.59	304.15	57.22	1002.66
2014/06/29 09:17:00	1 min instant	17.13	246.12	304.15	57.25	1002.62
2014/06/29 09:18:00	1 min instant	17.56	246.87	304.14	57.44	1002.69
2014/06/29 09:19:00	1 min instant	17.43	246.18	304.13	57.58	1002.66
2014/06/29 09:20:00	1 min instant	17.48	247.32	304.13	57.67	1002.66
2014/06/29 09:21:00	1 min instant	17.31	246.28	304.12	57.76	1002.66
2014/06/29 09:22:00	1 min instant	17.29	245.52	304.11	57.88	1002.66
2014/06/29 09:23:00	1 min instant	17.33	245.90	304.11	57.98	1002.69
2014/06/29 09:24:00	1 min instant	17.41	246.78	304.11	58.04	1002.69
2014/06/29 09:25:00	1 min instant	17.51	247.21	304.10	58.05	1002.69
2014/06/29 09:26:00	1 min instant	17.43	246.61	304.10	57.99	1002.66
2014/06/29 09:27:00	1 min instant	17.57	247.59	304.10	57.99	1002.66
2014/06/29 09:28:00	1 min instant	17.39	245.92	304.10	58.00	1002.66
2014/06/29 09:29:01	1 min instant	17.53	247.15	304.10	57.96	1002.69
2014/06/29 09:30:00	1 min instant	17.67	247.87	304.10	57.93	1002.69
2014/06/29 09:31:00	1 min instant	17.53	246.96	304.10	57.88	1002.79
2014/06/29 09:32:00	1 min instant	17.63	248.00	304.10	57.93	1002.79
2014/06/29 09:33:00	1 min instant	17.49	246.95	304.11	57.85	1002.79
2014/06/29 09:34:00	1 min instant	17.56	247.58	304.11	57.79	1002.86
2014/06/29 09:35:00	1 min instant	17.46	246.67	304.11	57.77	1002.79
2014/06/29 09:36:00	1 min instant	17.47	246.95	304.11	57.76	1002.79
2014/06/29 09:37:00	1 min instant	17.49	247.26	304.11	57.79	1002.83
2014/06/29 09:38:00	1 min instant	17.49	247.73	304.11	57.95	1002.86
2014/06/29 09:39:00	1 min instant	17.42	247.98	304.10	58.00	1002.86
2014/06/29 09:40:00	1 min instant	17.36	247.21	304.09	58.16	1002.86
2014/06/29 09:41:00	1 min instant	17.27	246.15	304.09	58.20	1002.90
2014/06/29 09:42:00	1 min instant	17.08	245.57	304.08	58.26	1002.93
2014/06/29 09:43:00	1 min instant	17.12	245.33	304.08	58.27	1002.90
2014/06/29 09:44:00	1 min instant	15.82	245.23	304.07	58.26	1002.90
2014/06/29 09:45:01	1 min instant	15.99	245.51	304.07	58.21	1002.93
2014/06/29 09:46:00	1 min instant	16.03	245.85	304.07	58.18	1002.93
2014/06/29 09:47:00	1 min instant	16.63	245.77	304.07	58.14	1003.00
2014/06/29 09:48:00	1 min instant	16.76	246.38	304.07	58.04	1003.00
2014/06/29 09:49:00	1 min instant	17.04	245.77	304.07	58.01	1002.96
2014/06/29 09:50:00	1 min instant	17.33	245.91	304.07	58.00	1002.93
2014/06/29 09:51:00	1 min instant	16.85	246.89	304.07	57.98	1002.93
2014/06/29 09:52:00	1 min instant	16.39	246.33	304.07	57.91	1002.93
2014/06/29 09:53:00	1 min instant	16.01	245.58	304.08	57.85	1002.90
2014/06/29 09:54:00	1 min instant	16.54	245.65	304.08	57.73	1003.00
2014/06/29 09:55:00	1 min instant	16.62	245.40	304.09	57.71	1003.03
2014/06/29 09:56:00	1 min instant	16.66	245.53	304.09	57.68	1003.03
2014/06/29 09:57:00	1 min instant	16.56	245.16	304.10	57.65	1003.00
2014/06/29 09:58:00	1 min instant	16.65	245.60	304.10	57.65	1003.00
2014/06/29 09:59:00	1 min instant	16.41	244.68	304.10	57.66	1003.03
2014/06/29 10:00:00	1 min instant	16.49	244.68	304.10	57.76	1003.03
2014/06/29 10:01:00	1 min instant	16.59	245.49	304.09	57.83	1003.03
2014/06/29 10:02:00	1 min instant	16.40	244.23	304.08	57.91	1003.07
2014/06/29 10:03:00	1 min instant	16.58	245.45	304.08	58.01	1003.03
2014/06/29 10:04:00	1 min instant	16.61	246.03	304.07	58.05	1003.03
2014/06/29 10:05:00	1 min instant	16.66	245.99	304.07	58.07	1003.03
2014/06/29 10:06:00	1 min instant	16.56	244.82	304.07	58.14	1003.03
2014/06/29 10:07:00	1 min instant	16.69	245.72	304.06	58.12	1003.03
2014/06/29 10:08:00	1 min instant	16.57	245.30	304.05	58.11	1003.10
2014/06/29 10:09:00	1 min instant	16.58	245.26	304.05	58.08	1003.07
2014/06/29 10:10:00	1 min instant	16.67	245.78	304.05	58.05	1003.07
2014/06/29 10:11:00	1 min instant	16.63	245.30	304.05	57.89	1003.10
2014/06/29 10:12:00	1 min instant	16.61	245.13	304.05	57.88	1003.07
2014/06/29 10:13:00	1 min instant	16.67	245.79	304.05	57.86	1003.07
2014/06/29 10:14:00	1 min instant	16.58	244.77	304.06	57.77	1003.03
2014/06/29 10:15:00	1 min instant	16.86	244.60	304.06	57.73	1003.07
2014/06/29 10:16:00	1 min instant	16.71	243.96	304.06	57.71	1003.07
2014/06/29 10:17:00	1 min instant	16.50	244.67	304.07	57.62	1003.03
2014/06/29 10:18:00	1 min instant	16.78	245.61	304.07	57.56	1003.07
2014/06/29 10:19:00	1 min instant	16.35	245.17	304.08	57.51	1003.07
2014/06/29 10:20:00	1 min instant	16.67	245.54	304.08	57.46	1003.07
2014/06/29 10:21:00	1 min instant	16.50	245.15	304.08	57.40	1003.03
2014/06/29 10:22:00	1 min instant	16.57	246.17	304.09	57.36	1003.03
2014/06/29 10:23:00	1 min instant	16.26	245.84	304.10	57.28	1003.03
2014/06/29 10:24:00	1 min instant	16.67	245.68	304.11	57.24	1003.03
2014/06/29 10:25:00	1 min instant	16.68	245.75	304.11	57.20	1003.07
2014/06/29 10:26:00	1 min instant	16.63	245.63	304.12	57.18	1003.00
2014/06/29 10:27:00	1 min instant	16.74	245.76	304.13	57.16	1003.07
2014/06/29 10:28:00	1 min instant	16.67	245.02	304.13	57.15	1003.07
2014/06/29 10:29:00	1 min instant	16.67	244.80	304.14	57.13	1003.07
2014/06/29 10:30:00	1 min instant	16.85	245.81	304.15	57.15	1003.07
2014/06/29 10:31:00	1 min instant	16.77	244.64	304.15	57.23	1003.07
2014/06/29 10:32:00	1 min instant	16.74	244.62	304.15	57.30	1003.10
2014/06/29 10:33:00	1 min instant	16.72	244.89	304.15	57.48	1003.07
2014/06/29 10:34:00	1 min instant	16.71	244.74	304.14	57.58	1003.10
2014/06/29 10:35:00	1 min instant	16.66	244.04	304.13	57.71	1003.13
2014/06/29 10:36:00	1 min instant	16.65	243.54	304.13	57.80	1003.13
2014/06/29 10:37:00	1 min instant	16.79	244.71	304.13	57.94	1003.17
2014/06/29 10:38:00	1 min instant	16.83	245.68	304.12	58.03	1003.17
2014/06/29 10:39:00	1 min instant	16.69	244.56	304.11	58.09	1003.20
2014/06/29 10:40:00	1 min instant	16.69	244.28	304.11	58.08	1003.27
2014/06/29 10:41:00	1 min instant	16.70	244.32	304.11	58.10	1003.27
2014/06/29 10:42:00	1 min instant	16.66	244.57	304.10	58.11	1003.30
2014/06/29 10:43:00	1 min instant	16.72	244.76	304.10	58.12	1003.30
2014/06/29 10:44:00	1 min instant	16.41	242.65	304.10	58.12	1003.30
2014/06/29 10:45:00	1 min instant	16.54	243.77	304.10	58.16	1003.30
2014/06/29 10:46:00	1 min instant	16.54	243.75	304.10	58.17	1003.34
2014/06/29 10:47:00	1 min instant	16.49	243.54	304.10	58.10	1003.34
2014/06/29 10:48:00	1 min instant	16.62	244.57	304.10	58.09	1003.37
2014/06/29 10:49:00	1 min instant	16.71	245.09	304.11	58.06	1003.34
2014/06/29 10:50:00	1 min instant	16.52	243.79	304.11	58.03	1003.34
2014/06/29 10:51:00	1 min instant	16.73	245.45	304.11	58.00	1003.37
2014/06/29 10:52:00	1 min instant	16.57	244.13	304.12	58.02	1003.40
2014/06/29 10:53:00	1 min instant	16.43	243.19	304.12	58.03	1003.40
2014/06/29 10:54:00	1 min instant	16.45	243.05	304.13	58.00	1003.40
2014/06/29 10:55:00	1 min instant	16.46	242.88	304.13	57.99	1003.44
2014/06/29 10:56:00	1 min instant	16.38	242.34	304.14	57.87	1003.51
2014/06/29 10:57:00	1 min instant	16.67	244.85	304.14	57.87	1003.51
2014/06/29 10:58:00	1 min instant	16.56	243.38	304.15	57.83	1003.47
2014/06/29 10:59:00	1 min instant	16.45	243.95	304.16	57.83	1003.51
2014/06/29 11:00:00	1 min instant	16.47	244.21	304.16	57.80	1003.54
2014/06/29 11:01:00	1 min instant	16.40	244.08	304.16	57.96	1003.57
2014/06/29 11:02:00	1 min instant	16.17	242.29	304.16	58.01	1003.54
2014/06/29 11:03:00	1 min instant	16.05	242.24	304.16	58.12	1003.61
2014/06/29 11:04:00	1 min instant	16.25	243.41	304.16	58.22	1003.61
2014/06/29 11:05:00	1 min instant	16.38	243.99	304.15	58.41	1003.64
2014/06/29 11:06:00	1 min instant	16.44	244.21	304.14	58.52	1003.61
2014/06/29 11:07:00	1 min instant	16.70	245.59	304.14	58.60	1003.61
2014/06/29 11:08:00	1 min instant	16.78	245.85	304.14	58.68	1003.61
2014/06/29 11:09:00	1 min instant	16.80	245.49	304.13	58.76	1003.64
2014/06/29 11:10:00	1 min instant	16.77	245.07	304.13	58.82	1003.68
2014/06/29 11:11:00	1 min instant	16.72	244.84	304.13	58.81	1003.71
2014/06/29 11:12:00	1 min instant	16.69	244.17	304.13	58.85	1003.74
2014/06/29 11:13:00	1 min instant	16.58	243.46	304.13	58.88	1003.68
2014/06/29 11:14:00	1 min instant	16.75	244.80	304.13	58.84	1003.74
2014/06/29 11:15:00	1 min instant	16.62	244.48	304.13	58.76	1003.78
2014/06/29 11:16:00	1 min instant	16.67	243.19	304.13	58.74	1003.78
2014/06/29 11:17:00	1 min instant	16.47	243.58	304.13	58.68	1003.81
2014/06/29 11:18:00	1 min instant	16.77	244.95	304.14	58.67	1003.81
2014/06/29 11:19:00	1 min instant	16.75	244.31	304.14	58.63	1003.74
2014/06/29 11:20:00	1 min instant	16.94	244.84	304.14	58.68	1003.78
2014/06/29 11:21:00	1 min instant	17.23	244.58	304.15	58.68	1003.81
2014/06/29 11:22:00	1 min instant	16.89	244.32	304.14	58.76	1003.78
2014/06/29 11:23:00	1 min instant	15.82	244.26	304.14	58.85	1003.81
2014/06/29 11:24:00	1 min instant	17.47	243.80	304.14	58.97	1003.81
2014/06/29 11:25:00	1 min instant	17.68	243.41	304.13	59.16	1003.88
2014/06/29 11:26:00	1 min instant	17.31	243.68	304.12	59.34	1003.88
2014/06/29 11:27:00	1 min instant	17.18	243.88	304.12	59.32	1003.88
2014/06/29 11:28:00	1 min instant	17.07	243.60	304.11	59.37	1003.88
2014/06/29 11:29:00	1 min instant	16.85	242.89	304.11	59.53	1003.91
2014/06/29 11:30:00	1 min instant	17.05	244.21	304.10	59.62	1003.88
2014/06/29 11:31:00	1 min instant	17.23	245.84	304.10	59.57	1003.91
2014/06/29 11:32:00	1 min instant	17.45	245.87	304.10	59.57	1003.95
2014/06/29 11:33:00	1 min instant	17.37	243.66	304.10	59.88	1003.98
2014/06/29 11:34:00	1 min instant	17.03	243.09	304.10	59.79	1003.95
2014/06/29 11:35:00	1 min instant	17.10	243.92	304.10	59.72	1003.95
2014/06/29 11:36:00	1 min instant	17.23	244.49	304.10	59.70	1003.95
2014/06/29 11:37:00	1 min instant	17.31	245.51	304.11	59.57	1003.98
2014/06/29 11:38:00	1 min instant	17.22	244.41	304.11	60.02	1003.95
2014/06/29 11:39:00	1 min instant	17.14	244.18	304.11	59.82	1003.95
2014/06/29 11:40:00	1 min instant	17.12	243.45	304.11	59.96	1003.91
2014/06/29 11:41:00	1 min instant	17.16	243.93	304.11	59.86	1003.88
2014/06/29 11:42:00	1 min instant	17.18	243.95	304.10	59.87	1003.95
2014/06/29 11:43:00	1 min instant	17.06	243.71	304.10	60.01	1003.98
2014/06/29 11:44:00	1 min instant	17.05	244.51	304.09	60.18	1004.01
2014/06/29 11:45:00	1 min instant	16.70	243.07	304.08	60.24	1004.08
2014/06/29 11:46:00	1 min instant	16.66	242.60	304.08	60.30	1004.05
2014/06/29 11:47:00	1 min instant	16.62	244.13	304.07	60.41	1004.08
2014/06/29 11:48:00	1 min instant	16.72	244.31	304.07	60.43	1004.05
2014/06/29 11:49:00	1 min instant	16.94	244.82	304.07	60.42	1004.05
2014/06/29 11:50:00	1 min instant	16.77	244.41	304.07	60.40	1004.08
2014/06/29 11:51:00	1 min instant	16.81	244.00	304.07	60.37	1004.05
2014/06/29 11:52:00	1 min instant	16.87	244.62	304.07	60.32	1004.08
2014/06/29 11:53:00	1 min instant	16.80	243.90	304.07	60.27	1004.15
2014/06/29 11:54:00	1 min instant	16.81	243.98	304.08	60.23	1004.12
2014/06/29 11:55:00	1 min instant	16.79	243.75	304.08	60.20	1004.08
2014/06/29 11:56:00	1 min instant	16.84	244.41	304.08	60.16	1004.12
2014/06/29 11:57:00	1 min instant	16.82	243.71	304.07	60.20	1004.18
2014/06/29 11:58:00	1 min instant	16.90	244.20	304.07	60.27	1004.18
2014/06/29 11:59:00	1 min instant	17.04	245.18	304.06	60.34	1004.22
2014/06/29 12:00:00	1 min instant	16.96	244.51	304.05	60.43	1004.22
2014/06/29 12:01:00	1 min instant	17.22	247.07	304.05	60.48	1004.25
2014/06/29 12:02:00	1 min instant	17.21	246.48	304.04	60.52	1004.29
2014/06/29 12:03:00	1 min instant	16.93	246.08	304.04	60.49	1004.29
2014/06/29 12:04:00	1 min instant	16.71	244.61	304.04	60.41	1004.32
2014/06/29 12:05:00	1 min instant	16.99	245.95	304.03	60.36	1004.32
2014/06/29 12:06:00	1 min instant	16.58	245.62	304.03	60.34	1004.35
2014/06/29 12:07:00	1 min instant	16.71	244.92	304.03	60.20	1004.39
2014/06/29 12:08:00	1 min instant	17.33	245.58	304.03	60.13	1004.42
2014/06/29 12:09:00	1 min instant	17.17	245.26	304.04	60.06	1004.46
2014/06/29 12:10:00	1 min instant	16.78	245.43	304.04	59.94	1004.56
2014/06/29 12:11:00	1 min instant	17.22	245.95	304.04	59.80	1004.56
2014/06/29 12:12:00	1 min instant	17.41	245.28	304.04	59.65	1004.49
2014/06/29 12:13:00	1 min instant	17.35	245.34	304.04	59.65	1004.62
2014/06/29 12:14:00	1 min instant	17.56	246.96	304.04	59.59	1004.69
2014/06/29 12:15:00	1 min instant	17.61	245.68	304.03	59.72	1004.76
2014/06/29 12:16:00	1 min instant	17.61	245.62	304.02	59.83	1004.73
2014/06/29 12:17:00	1 min instant	17.66	244.96	304.02	59.90	1004.66
2014/06/29 12:18:00	1 min instant	17.42	243.84	304.01	59.94	1004.62
2014/06/29 12:19:00	1 min instant	17.44	243.94	304.01	59.89	1004.59
2014/06/29 12:20:00	1 min instant	17.51	244.10	304.01	59.98	1004.59
2014/06/29 12:21:00	1 min instant	17.41	243.52	304.00	59.86	1004.56
2014/06/29 12:22:00	1 min instant	17.66	245.26	304.00	59.92	1004.52
2014/06/29 12:23:00	1 min instant	17.43	244.01	304.00	59.95	1004.49
2014/06/29 12:24:00	1 min instant	17.46	244.64	304.00	59.79	1004.49
2014/06/29 12:25:00	1 min instant	17.41	244.40	304.00	59.72	1004.42
2014/06/29 12:26:00	1 min instant	17.38	244.46	304.00	59.85	1004.39
2014/06/29 12:27:00	1 min instant	17.31	244.18	304.00	59.99	1004.42
2014/06/29 12:28:00	1 min instant	17.15	243.36	304.01	59.82	1004.39
2014/06/29 12:29:00	1 min instant	17.29	244.70	304.01	59.54	1004.32
2014/06/29 12:30:00	1 min instant	17.24	244.73	304.02	59.39	1004.29
2014/06/29 12:31:00	1 min instant	17.27	244.61	304.02	59.26	1004.35
2014/06/29 12:32:00	1 min instant	17.04	243.68	304.02	59.16	1004.42
2014/06/29 12:33:00	1 min instant	16.97	243.47	304.02	59.09	1004.42
2014/06/29 12:34:00	1 min instant	17.02	243.97	304.01	59.06	1004.49
2014/06/29 12:35:00	1 min instant	16.98	243.77	304.01	59.22	1004.39
2014/06/29 12:36:00	1 min instant	17.00	244.21	304.01	59.30	1004.49
2014/06/29 12:37:00	1 min instant	17.04	244.79	304.00	59.28	1004.42
2014/06/29 12:38:00	1 min instant	17.15	245.71	304.00	59.31	1004.49
2014/06/29 12:39:00	1 min instant	17.03	245.08	303.99	59.36	1004.49
2014/06/29 12:40:00	1 min instant	16.76	244.08	303.99	59.39	1004.46
2014/06/29 12:41:00	1 min instant	16.58	244.58	303.99	59.34	1004.46
2014/06/29 12:42:00	1 min instant	16.73	243.87	303.98	59.36	1004.52
2014/06/29 12:43:00	1 min instant	16.92	244.27	303.99	59.30	1004.52
2014/06/29 12:44:00	1 min instant	16.78	245.26	303.99	59.28	1004.56
2014/06/29 12:45:00	1 min instant	16.67	244.28	303.99	59.24	1004.56
2014/06/29 12:46:00	1 min instant	16.55	243.23	303.99	59.25	1004.62
2014/06/29 12:47:00	1 min instant	16.60	243.10	303.99	59.27	1004.59
2014/06/29 12:48:00	1 min instant	16.47	243.10	303.98	59.43	1004.59
2014/06/29 12:49:00	1 min instant	16.44	243.14	303.98	59.61	1004.56
2014/06/29 12:50:00	1 min instant	16.48	243.59	303.97	59.51	1004.56
2014/06/29 12:51:00	1 min instant	15.97	243.47	303.97	59.88	1004.56
2014/06/29 12:52:00	1 min instant	16.45	243.86	303.96	60.08	1004.56
2014/06/29 12:53:00	1 min instant	16.44	243.00	303.96	60.19	1004.56
2014/06/29 12:54:00	1 min instant	16.32	243.88	303.95	60.32	1004.56
2014/06/29 12:55:00	1 min instant	16.28	244.60	303.95	60.52	1004.59
2014/06/29 12:56:00	1 min instant	16.31	243.31	303.95	60.63	1004.59
2014/06/29 12:57:00	1 min instant	16.54	244.98	303.95	60.73	1004.62
2014/06/29 12:58:00	1 min instant	16.50	244.43	303.94	60.85	1004.59
2014/06/29 12:59:00	1 min instant	16.34	244.21	303.95	60.90	1004.62
2014/06/29 13:00:00	1 min instant	16.48	245.29	303.95	61.01	1004.59
2014/06/29 13:01:00	1 min instant	16.56	244.89	303.95	61.04	1004.59
2014/06/29 13:02:00	1 min instant	16.32	243.66	303.95	61.01	1004.59
2014/06/29 13:03:00	1 min instant	15.88	243.38	303.96	61.07	1004.59
2014/06/29 13:04:00	1 min instant	15.82	243.30	303.97	60.98	1004.62
2014/06/29 13:05:00	1 min instant	16.14	245.12	303.97	60.97	1004.59
2014/06/29 13:06:00	1 min instant	15.78	242.97	303.97	61.00	1004.56
2014/06/29 13:07:00	1 min instant	15.88	244.06	303.97	61.13	1004.59
2014/06/29 13:08:00	1 min instant	15.89	244.51	303.97	61.33	1004.59
2014/06/29 13:09:00	1 min instant	15.86	244.54	303.97	61.37	1004.62
2014/06/29 13:10:00	1 min instant	15.95	245.61	303.97	61.34	1004.62
2014/06/29 13:11:00	1 min instant	15.82	244.57	303.96	61.32	1004.62
2014/06/29 13:12:00	1 min instant	15.69	244.08	303.96	61.51	1004.56
2014/06/29 13:13:00	1 min instant	15.85	245.23	303.95	61.52	1004.56
2014/06/29 13:14:00	1 min instant	15.91	245.17	303.95	61.56	1004.52
2014/06/29 13:15:00	1 min instant	15.88	244.82	303.95	61.55	1004.52
2014/06/29 13:16:00	1 min instant	15.92	245.39	303.95	61.53	1004.56
2014/06/29 13:17:00	1 min instant	15.72	243.98	303.95	61.36	1004.49
2014/06/29 13:18:00	1 min instant	15.74	244.68	303.95	61.30	1004.49
2014/06/29 13:19:00	1 min instant	15.77	244.58	303.95	61.25	1004.49
2014/06/29 13:20:00	1 min instant	15.65	243.91	303.95	60.95	1004.52
2014/06/29 13:21:00	1 min instant	15.76	245.19	303.95	60.54	1004.46
2014/06/29 13:22:00	1 min instant	15.73	244.10	303.96	60.62	1004.49
2014/06/29 13:23:00	1 min instant	15.75	244.47	303.96	60.52	1004.46
2014/06/29 13:24:00	1 min instant	15.90	245.62	303.97	60.46	1004.46
2014/06/29 13:25:00	1 min instant	15.71	244.23	303.97	60.27	1004.42
2014/06/29 13:26:00	1 min instant	15.75	244.75	303.98	60.23	1004.46
2014/06/29 13:27:00	1 min instant	15.77	244.82	303.97	60.19	1004.49
2014/06/29 13:28:00	1 min instant	15.84	245.38	303.97	60.02	1004.46
2014/06/29 13:29:00	1 min instant	15.83	244.89	303.97	60.11	1004.49
2014/06/29 13:30:00	1 min instant	15.74	244.20	303.96	59.65	1004.49
2014/06/29 13:31:00	1 min instant	15.81	244.77	303.96	60.24	1004.46
2014/06/29 13:32:00	1 min instant	15.79	243.51	303.96	60.09	1004.46
2014/06/29 13:33:00	1 min instant	15.88	244.05	303.95	60.25	1004.46
2014/06/29 13:34:00	1 min instant	16.59	244.63	303.95	60.32	1004.39
2014/06/29 13:35:00	1 min instant	16.70	246.93	303.95	60.45	1004.46
2014/06/29 13:36:00	1 min instant	16.59	244.84	303.95	60.08	1004.49
2014/06/29 13:37:00	1 min instant	16.39	244.07	303.95	60.19	1004.46
2014/06/29 13:38:00	1 min instant	16.08	244.61	303.95	59.81	1004.46
2014/06/29 13:39:00	1 min instant	16.25	244.91	303.95	60.07	1004.46
2014/06/29 13:40:00	1 min instant	16.11	244.71	303.96	60.61	1004.42
2014/06/29 13:41:00	1 min instant	16.12	244.89	303.96	60.79	1004.39
2014/06/29 13:42:00	1 min instant	15.78	243.26	303.97	60.48	1004.39
2014/06/29 13:43:00	1 min instant	15.93	244.60	303.97	60.10	1004.39
2014/06/29 13:44:00	1 min instant	15.77	243.91	303.97	60.34	1004.35
2014/06/29 13:45:00	1 min instant	15.68	243.80	303.97	60.52	1004.35
2014/06/29 13:46:00	1 min instant	15.77	244.89	303.96	60.53	1004.35
2014/06/29 13:47:00	1 min instant	15.68	244.10	303.96	60.26	1004.29
2014/06/29 13:48:00	1 min instant	15.64	244.17	303.95	60.34	1004.35
2014/06/29 13:49:00	1 min instant	15.62	243.34	303.95	60.45	1004.29
2014/06/29 13:50:00	1 min instant	15.57	244.23	303.95	60.61	1004.32
2014/06/29 13:51:00	1 min instant	15.60	244.65	303.95	60.64	1004.32
2014/06/29 13:52:00	1 min instant	15.39	243.34	303.95	60.36	1004.29
2014/06/29 13:53:00	1 min instant	15.34	243.23	303.95	60.02	1004.29
2014/06/29 13:54:00	1 min instant	15.27	242.87	303.95	60.18	1004.32
2014/06/29 13:55:00	1 min instant	15.47	244.69	303.95	60.65	1004.29
2014/06/29 13:56:00	1 min instant	15.35	243.63	303.95	60.64	1004.29
2014/06/29 13:57:00	1 min instant	15.35	243.77	303.95	61.24	1004.25
2014/06/29 13:58:00	1 min instant	15.36	243.98	303.94	61.07	1004.29
2014/06/29 13:59:00	1 min instant	15.31	243.81	303.94	60.78	1004.32
2014/06/29 14:00:00	1 min instant	15.30	243.84	303.93	61.08	1004.32
2014/06/29 14:01:00	1 min instant	15.23	243.49	303.92	61.26	1004.32
2014/06/29 14:02:00	1 min instant	15.18	243.82	303.92	61.36	1004.29
2014/06/29 14:03:00	1 min instant	15.13	243.57	303.92	60.59	1004.39
2014/06/29 14:04:00	1 min instant	15.02	243.41	303.92	60.28	1004.32
2014/06/29 14:05:00	1 min instant	14.95	242.94	303.92	60.69	1004.35
2014/06/29 14:06:00	1 min instant	14.98	243.55	303.92	60.47	1004.35
2014/06/29 14:07:00	1 min instant	14.89	243.23	303.91	60.53	1004.42
2014/06/29 14:08:00	1 min instant	14.88	244.11	303.91	60.72	1004.35
2014/06/29 14:09:00	1 min instant	14.86	242.99	303.90	60.67	1004.42
2014/06/29 14:10:00	1 min instant	14.86	242.93	303.90	60.29	1004.42
2014/06/29 14:11:00	1 min instant	14.97	243.94	303.89	60.31	1004.39
2014/06/29 14:12:00	1 min instant	14.99	243.78	303.89	60.81	1004.42
2014/06/29 14:13:00	1 min instant	15.14	244.96	303.89	60.84	1004.42
2014/06/29 14:14:00	1 min instant	14.92	243.05	303.89	60.21	1004.42
2014/06/29 14:15:00	1 min instant	15.04	243.56	303.89	60.22	1004.39
2014/06/29 14:16:00	1 min instant	15.06	243.44	303.89	59.94	1004.39
2014/06/29 14:17:00	1 min instant	14.99	242.92	303.88	59.91	1004.46
2014/06/29 14:18:00	1 min instant	15.14	244.26	303.88	60.04	1004.46
2014/06/29 14:19:00	1 min instant	15.06	243.42	303.88	59.79	1004.42
2014/06/29 14:20:00	1 min instant	15.14	243.91	303.87	60.01	1004.49
2014/06/29 14:21:00	1 min instant	15.20	244.24	303.87	59.54	1004.42
2014/06/29 14:22:00	1 min instant	15.18	244.35	303.86	60.23	1004.52
2014/06/29 14:23:00	1 min instant	15.27	244.81	303.86	60.19	1004.52
2014/06/29 14:24:00	1 min instant	15.30	245.00	303.86	60.21	1004.56
2014/06/29 14:25:00	1 min instant	15.46	245.82	303.86	59.98	1004.56
2014/06/29 14:26:00	1 min instant	15.38	245.00	303.86	59.97	1004.56
2014/06/29 14:27:00	1 min instant	15.27	244.09	303.86	59.86	1004.52
2014/06/29 14:28:00	1 min instant	15.16	243.59	303.86	59.99	1004.59
2014/06/29 14:29:00	1 min instant	15.29	244.32	303.85	60.09	1004.56
2014/06/29 14:30:00	1 min instant	15.18	242.85	303.85	60.18	1004.56
2014/06/29 14:31:00	1 min instant	15.12	243.18	303.85	60.23	1004.56
2014/06/29 14:32:00	1 min instant	15.10	243.51	303.84	60.29	1004.59
2014/06/29 14:33:00	1 min instant	15.19	243.70	303.84	59.84	1004.52
2014/06/29 14:34:00	1 min instant	15.06	242.19	303.84	60.63	1004.49
2014/06/29 14:35:00	1 min instant	15.11	242.71	303.84	59.95	1004.49
2014/06/29 14:36:00	1 min instant	15.26	242.71	303.84	60.24	1004.39
2014/06/29 14:37:00	1 min instant	15.40	243.30	303.84	60.36	1004.42
2014/06/29 14:38:00	1 min instant	15.40	243.24	303.84	60.49	1004.39
2014/06/29 14:39:00	1 min instant	15.69	242.91	303.84	60.44	1004.39
2014/06/29 14:40:00	1 min instant	15.60	242.34	303.83	60.63	1004.35
2014/06/29 14:41:00	1 min instant	15.85	242.96	303.83	60.52	1004.32
2014/06/29 14:42:00	1 min instant	16.05	243.02	303.83	60.52	1004.32
2014/06/29 14:43:00	1 min instant	16.31	242.39	303.82	60.60	1004.25
2014/06/29 14:44:00	1 min instant	19.42	244.33	303.82	60.77	1004.25
2014/06/29 14:45:00	1 min instant	17.76	243.05	303.82	60.60	1004.22
2014/06/29 14:46:00	1 min instant	17.64	243.37	303.82	61.27	1004.22
2014/06/29 14:47:00	1 min instant	17.12	242.87	303.82	61.11	1004.15
2014/06/29 14:48:00	1 min instant	16.52	241.44	303.82	60.95	1004.08
2014/06/29 14:49:00	1 min instant	16.37	242.35	303.82	60.60	1004.12
2014/06/29 14:50:00	1 min instant	17.03	244.10	303.82	61.13	1004.08
2014/06/29 14:51:00	1 min instant	16.12	242.82	303.81	60.84	1004.05
2014/06/29 14:52:00	1 min instant	16.06	243.56	303.80	60.46	1004.05
2014/06/29 14:53:00	1 min instant	16.42	243.53	303.80	60.48	1004.08
2014/06/29 14:54:00	1 min instant	16.40	243.26	303.80	60.78	1004.05
2014/06/29 14:55:00	1 min instant	16.61	242.75	303.80	60.81	1004.05
2014/06/29 14:56:00	1 min instant	16.34	242.85	303.81	61.11	1004.05
2014/06/29 14:57:00	1 min instant	16.25	243.28	303.81	61.09	1004.08
2014/06/29 14:58:00	1 min instant	16.13	242.63	303.80	61.14	1004.08
2014/06/29 14:59:00	1 min instant	16.34	244.38	303.80	61.25	1004.08
2014/06/29 15:00:00	1 min instant	16.15	242.51	303.80	60.89	1004.08
2014/06/29 15:01:00	1 min instant	16.23	242.69	303.80	60.36	1004.05
2014/06/29 15:02:00	1 min instant	16.18	242.50	303.80	60.21	1004.01
2014/06/29 15:03:00	1 min instant	16.28	243.04	303.80	60.34	1004.01
2014/06/29 15:04:00	1 min instant	16.26	242.46	303.80	60.28	1004.01
2014/06/29 15:05:00	1 min instant	16.35	243.06	303.80	60.22	1004.01
2014/06/29 15:06:00	1 min instant	16.34	242.66	303.80	59.86	1004.01
2014/06/29 15:07:00	1 min instant	16.35	242.12	303.80	60.35	1003.98
2014/06/29 15:08:00	1 min instant	16.49	243.55	303.79	59.77	1004.01
2014/06/29 15:09:00	1 min instant	16.37	242.45	303.79	60.46	1003.98
2014/06/29 15:10:00	1 min instant	16.42	242.69	303.78	59.70	1003.95
2014/06/29 15:11:00	1 min instant	16.44	242.65	303.78	59.36	1003.98
2014/06/29 15:12:00	1 min instant	16.41	242.37	303.78	59.55	1003.91
2014/06/29 15:13:00	1 min instant	16.44	242.75	303.79	60.00	1003.91
2014/06/29 15:14:00	1 min instant	16.55	243.31	303.79	59.48	1003.88
2014/06/29 15:15:00	1 min instant	16.40	242.19	303.78	59.76	1003.88
2014/06/29 15:16:00	1 min instant	16.49	242.63	303.78	59.40	1003.84
2014/06/29 15:17:00	1 min instant	16.59	243.38	303.78	59.45	1003.88
2014/06/29 15:18:00	1 min instant	16.50	242.68	303.78	59.55	1003.88
2014/06/29 15:19:00	1 min instant	16.45	242.17	303.77	60.11	1003.81
2014/06/29 15:20:00	1 min instant	16.51	242.87	303.77	60.11	1003.84
2014/06/29 15:21:00	1 min instant	16.58	243.03	303.78	60.26	1003.88
2014/06/29 15:22:00	1 min instant	16.61	243.07	303.78	59.75	1003.88
2014/06/29 15:23:00	1 min instant	16.31	242.65	303.78	59.96	1003.88
2014/06/29 15:24:00	1 min instant	16.40	242.09	303.77	59.66	1003.84
2014/06/29 15:25:00	1 min instant	16.14	241.84	303.77	59.31	1003.84
2014/06/29 15:26:00	1 min instant	16.44	242.60	303.77	59.65	1003.88
2014/06/29 15:27:00	1 min instant	16.45	242.24	303.77	60.01	1003.88
2014/06/29 15:28:00	1 min instant	16.42	241.89	303.77	60.07	1003.81
2014/06/29 15:29:00	1 min instant	16.67	243.13	303.76	60.11	1003.81
2014/06/29 15:30:00	1 min instant	16.47	241.82	303.77	60.67	1003.84
2014/06/29 15:31:00	1 min instant	16.30	241.55	303.77	60.05	1003.84
2014/06/29 15:32:00	1 min instant	16.40	242.57	303.76	59.74	1003.81
2014/06/29 15:33:00	1 min instant	16.36	242.92	303.76	60.07	1003.81
2014/06/29 15:34:00	1 min instant	16.20	241.98	303.75	59.66	1003.81
2014/06/29 15:35:00	1 min instant	16.11	241.38	303.75	59.83	1003.81
2014/06/29 15:36:00	1 min instant	16.14	241.32	303.75	60.09	1003.78
2014/06/29 15:37:00	1 min instant	16.13	240.56	303.75	59.96	1003.81
2014/06/29 15:38:00	1 min instant	16.09	241.58	303.75	59.55	1003.74
2014/06/29 15:39:00	1 min instant	16.02	241.91	303.75	59.73	1003.74
2014/06/29 15:40:00	1 min instant	16.24	241.51	303.75	60.14	1003.68
2014/06/29 15:41:00	1 min instant	16.22	241.73	303.74	60.03	1003.68
2014/06/29 15:42:00	1 min instant	16.48	242.51	303.74	59.99	1003.64
2014/06/29 15:43:00	1 min instant	17.08	243.55	303.73	60.78	1003.68
2014/06/29 15:44:00	1 min instant	17.07	243.76	303.73	60.19	1003.64
2014/06/29 15:45:00	1 min instant	16.89	243.23	303.73	59.94	1003.64
2014/06/29 15:46:00	1 min instant	16.84	242.78	303.74	59.96	1003.68
2014/06/29 15:47:00	1 min instant	16.81	242.97	303.73	59.89	1003.68
2014/06/29 15:48:00	1 min instant	16.68	242.20	303.73	59.58	1003.61
2014/06/29 15:49:00	1 min instant	16.68	242.08	303.72	59.99	1003.64
2014/06/29 15:50:00	1 min instant	16.66	242.41	303.72	59.62	1003.61
2014/06/29 15:51:00	1 min instant	16.61	242.41	303.72	59.73	1003.61
2014/06/29 15:52:00	1 min instant	16.49	241.58	303.71	59.78	1003.64
2014/06/29 15:53:00	1 min instant	16.37	240.83	303.71	60.04	1003.57
2014/06/29 15:54:00	1 min instant	16.36	241.83	303.71	60.45	1003.57
2014/06/29 15:55:00	1 min instant	16.38	242.99	303.71	61.24	1003.61
2014/06/29 15:56:00	1 min instant	16.32	242.56	303.71	60.32	1003.57
2014/06/29 15:57:00	1 min instant	16.13	241.39	303.71	60.40	1003.54
2014/06/29 15:58:00	1 min instant	15.99	240.47	303.70	59.49	1003.57
2014/06/29 15:59:00	1 min instant	16.16	242.33	303.70	59.72	1003.57
2014/06/29 16:00:00	1 min instant	16.10	242.07	303.70	59.98	1003.61
2014/06/29 16:01:00	1 min instant	15.84	240.51	303.69	59.72	1003.61
2014/06/29 16:02:00	1 min instant	15.84	241.41	303.69	60.10	1003.61
2014/06/29 16:03:00	1 min instant	15.59	241.98	303.69	60.25	1003.57
2014/06/29 16:04:00	1 min instant	16.16	241.24	303.69	60.19	1003.57
2014/06/29 16:05:00	1 min instant	16.76	242.24	303.69	59.86	1003.61
2014/06/29 16:06:00	1 min instant	16.02	242.57	303.69	60.19	1003.61
2014/06/29 16:07:00	1 min instant	15.90	241.98	303.68	60.23	1003.61
2014/06/29 16:08:00	1 min instant	15.95	242.48	303.67	59.46	1003.57
2014/06/29 16:09:00	1 min instant	15.92	242.65	303.67	60.34	1003.54
2014/06/29 16:10:00	1 min instant	16.09	243.83	303.67	60.93	1003.51
2014/06/29 16:11:00	1 min instant	16.26	244.93	303.67	60.12	1003.54
2014/06/29 16:12:00	1 min instant	16.22	243.54	303.67	60.34	1003.51
2014/06/29 16:13:00	1 min instant	16.04	242.59	303.67	59.73	1003.51
2014/06/29 16:14:00	1 min instant	16.21	244.00	303.67	60.26	1003.47
2014/06/29 16:15:00	1 min instant	16.20	243.45	303.67	60.10	1003.51
2014/06/29 16:16:00	1 min instant	16.11	242.42	303.66	59.76	1003.47
2014/06/29 16:17:00	1 min instant	16.07	242.31	303.66	60.05	1003.44
2014/06/29 16:18:00	1 min instant	16.04	242.31	303.66	60.67	1003.40
2014/06/29 16:19:00	1 min instant	16.07	242.71	303.66	60.94	1003.37
2014/06/29 16:20:00	1 min instant	16.24	243.71	303.66	60.70	1003.40
2014/06/29 16:21:00	1 min instant	16.16	243.32	303.66	60.19	1003.40
2014/06/29 16:22:00	1 min instant	16.00	242.63	303.67	60.09	1003.37
2014/06/29 16:23:00	1 min instant	16.04	242.81	303.66	60.74	1003.37
2014/06/29 16:24:00	1 min instant	16.14	243.67	303.66	60.27	1003.34
2014/06/29 16:25:00	1 min instant	16.07	242.72	303.66	60.25	1003.34
2014/06/29 16:26:00	1 min instant	16.01	242.57	303.65	60.31	1003.30
2014/06/29 16:27:00	1 min instant	15.96	242.31	303.65	60.58	1003.30
2014/06/29 16:28:00	1 min instant	16.06	243.54	303.65	59.92	1003.30
2014/06/29 16:29:00	1 min instant	15.92	242.41	303.65	60.45	1003.30
2014/06/29 16:30:00	1 min instant	15.77	241.28	303.65	60.12	1003.27
2014/06/29 16:31:00	1 min instant	15.96	242.86	303.66	61.17	1003.30
2014/06/29 16:32:00	1 min instant	15.93	242.52	303.65	60.43	1003.30
2014/06/29 16:33:00	1 min instant	15.96	242.77	303.65	60.02	1003.30
2014/06/29 16:34:00	1 min instant	16.04	243.33	303.65	60.22	1003.27
2014/06/29 16:35:00	1 min instant	16.06	243.49	303.64	60.69	1003.27
2014/06/29 16:36:00	1 min instant	16.04	243.13	303.64	60.65	1003.27
2014/06/29 16:37:00	1 min instant	16.06	243.37	303.65	60.21	1003.20
2014/06/29 16:38:00	1 min instant	15.90	241.95	303.65	60.16	1003.23
2014/06/29 16:39:00	1 min instant	15.90	241.91	303.65	60.72	1003.20
2014/06/29 16:40:00	1 min instant	15.83	242.16	303.65	60.68	1003.17
2014/06/29 16:41:00	1 min instant	15.94	242.55	303.64	60.01	1003.17
2014/06/29 16:42:00	1 min instant	15.90	242.05	303.64	60.07	1003.13
2014/06/29 16:43:00	1 min instant	16.04	242.71	303.64	60.74	1003.07
2014/06/29 16:44:00	1 min instant	15.95	243.09	303.64	60.62	1003.07
2014/06/29 16:45:00	1 min instant	16.22	242.88	303.64	60.82	1003.03
2014/06/29 16:46:00	1 min instant	16.19	242.69	303.64	60.40	1003.03
2014/06/29 16:47:00	1 min instant	16.24	241.92	303.65	60.37	1003.07
2014/06/29 16:48:00	1 min instant	15.35	242.21	303.65	60.08	1003.03
2014/06/29 16:49:00	1 min instant	15.53	242.39	303.65	60.00	1003.03
2014/06/29 16:50:00	1 min instant	15.96	242.88	303.64	60.15	1003.00
2014/06/29 16:51:00	1 min instant	16.00	243.29	303.64	60.54	1003.00
2014/06/29 16:52:00	1 min instant	16.04	242.48	303.64	60.14	1002.93
2014/06/29 16:53:00	1 min instant	16.19	243.76	303.64	59.63	1002.96
2014/06/29 16:54:00	1 min instant	16.14	242.72	303.65	60.05	1002.86
2014/06/29 16:55:00	1 min instant	16.67	243.61	303.65	60.29	1002.86
2014/06/29 16:56:00	1 min instant	16.70	243.51	303.65	60.51	1002.86
2014/06/29 16:57:00	1 min instant	16.50	242.28	303.65	60.54	1002.79
2014/06/29 16:58:00	1 min instant	16.45	242.86	303.65	60.51	1002.86
2014/06/29 16:59:00	1 min instant	16.33	242.55	303.65	60.67	1002.79
2014/06/29 17:00:00	1 min instant	16.22	243.09	303.65	60.83	1002.76
2014/06/29 17:01:00	1 min instant	16.25	242.77	303.65	60.47	1002.76
2014/06/29 17:02:00	1 min instant	16.11	242.11	303.66	60.87	1002.76
2014/06/29 17:03:00	1 min instant	16.23	242.46	303.66	60.58	1002.76
2014/06/29 17:04:00	1 min instant	16.15	242.59	303.66	60.28	1002.76
2014/06/29 17:05:00	1 min instant	16.13	242.48	303.66	60.14	1002.69
2014/06/29 17:06:00	1 min instant	16.02	241.77	303.66	60.27	1002.69
2014/06/29 17:07:00	1 min instant	16.12	242.54	303.66	60.38	1002.66
2014/06/29 17:08:00	1 min instant	16.18	242.80	303.66	60.65	1002.62
2014/06/29 17:09:00	1 min instant	16.21	242.46	303.66	60.51	1002.62
2014/06/29 17:10:00	1 min instant	16.26	243.15	303.66	60.66	1002.62
2014/06/29 17:11:00	1 min instant	16.38	242.86	303.67	60.55	1002.62
2014/06/29 17:12:00	1 min instant	16.31	243.07	303.67	60.35	1002.59
2014/06/29 17:13:00	1 min instant	15.88	242.21	303.67	60.46	1002.66
2014/06/29 17:14:00	1 min instant	17.42	242.07	303.67	60.20	1002.59
2014/06/29 17:15:00	1 min instant	17.42	243.16	303.67	60.29	1002.59
2014/06/29 17:16:01	1 min instant	17.33	242.28	303.67	60.20	1002.56
2014/06/29 17:17:00	1 min instant	16.94	242.30	303.67	60.10	1002.56
2014/06/29 17:18:00	1 min instant	17.12	242.97	303.67	60.13	1002.56
2014/06/29 17:19:00	1 min instant	17.14	243.71	303.67	59.83	1002.49
2014/06/29 17:20:00	1 min instant	16.79	242.01	303.68	60.16	1002.45
2014/06/29 17:21:00	1 min instant	16.94	242.49	303.68	59.99	1002.45
2014/06/29 17:22:00	1 min instant	16.91	242.16	303.68	60.12	1002.45
2014/06/29 17:23:00	1 min instant	16.88	241.71	303.68	60.86	1002.39
2014/06/29 17:24:00	1 min instant	16.93	243.18	303.68	60.69	1002.39
2014/06/29 17:25:00	1 min instant	16.99	243.30	303.68	61.01	1002.32
2014/06/29 17:26:00	1 min instant	16.97	243.01	303.67	60.29	1002.32
2014/06/29 17:27:00	1 min instant	17.04	243.09	303.67	60.32	1002.25
2014/06/29 17:28:00	1 min instant	17.06	242.63	303.67	59.84	1002.25
2014/06/29 17:29:00	1 min instant	17.03	241.86	303.68	60.94	1002.18
2014/06/29 17:30:00	1 min instant	16.90	242.32	303.68	60.91	1002.15
2014/06/29 17:31:00	1 min instant	16.68	241.77	303.68	60.37	1002.15
2014/06/29 17:32:00	1 min instant	16.57	241.81	303.68	60.55	1002.05
2014/06/29 17:33:00	1 min instant	16.45	241.13	303.67	61.08	1002.05
2014/06/29 17:34:00	1 min instant	16.52	242.57	303.67	60.68	1002.01
2014/06/29 17:35:00	1 min instant	16.38	241.25	303.68	60.37	1001.98
2014/06/29 17:36:00	1 min instant	16.40	241.41	303.68	59.61	1001.91
2014/06/29 17:37:00	1 min instant	16.38	241.66	303.68	59.53	1001.91
2014/06/29 17:38:00	1 min instant	16.44	241.73	303.68	60.56	1001.88
2014/06/29 17:39:00	1 min instant	16.42	241.98	303.67	59.88	1001.91
2014/06/29 17:40:00	1 min instant	16.47	242.27	303.67	60.71	1001.84
2014/06/29 17:41:00	1 min instant	16.58	243.04	303.67	60.26	1001.84
2014/06/29 17:42:00	1 min instant	16.52	242.60	303.67	60.78	1001.78
2014/06/29 17:43:00	1 min instant	16.63	242.60	303.68	59.82	1001.81
2014/06/29 17:44:00	1 min instant	16.63	242.94	303.68	60.36	1001.71
2014/06/29 17:45:00	1 min instant	16.65	242.61	303.67	59.46	1001.71
2014/06/29 17:46:00	1 min instant	16.72	242.51	303.67	60.42	1001.74
2014/06/29 17:47:00	1 min instant	17.02	242.80	303.67	60.25	1001.71
2014/06/29 17:48:00	1 min instant	16.96	242.77	303.66	60.10	1001.74
2014/06/29 17:49:00	1 min instant	17.24	243.15	303.66	60.19	1001.78
2014/06/29 17:50:00	1 min instant	17.22	242.48	303.66	59.79	1001.74
2014/06/29 17:51:00	1 min instant	17.11	242.38	303.66	59.96	1001.71
2014/06/29 17:52:00	1 min instant	17.30	242.46	303.66	59.76	1001.71
2014/06/29 17:53:00	1 min instant	17.24	242.53	303.66	60.42	1001.71
2014/06/29 17:54:00	1 min instant	17.22	242.13	303.65	60.17	1001.71
2014/06/29 17:55:00	1 min instant	16.74	242.15	303.65	59.90	1001.71
2014/06/29 17:56:00	1 min instant	18.12	242.22	303.64	59.79	1001.71
2014/06/29 17:57:00	1 min instant	16.41	242.33	303.64	60.71	1001.67
2014/06/29 17:58:00	1 min instant	16.73	242.61	303.64	59.60	1001.64
2014/06/29 17:59:00	1 min instant	17.06	243.21	303.64	60.81	1001.57
2014/06/29 18:00:00	1 min instant	17.18	242.76	303.64	60.36	1001.61
2014/06/29 18:01:00	1 min instant	17.35	242.83	303.64	59.44	1001.61
2014/06/29 18:02:00	1 min instant	17.40	242.89	303.63	59.07	1001.57
2014/06/29 18:03:00	1 min instant	17.40	242.49	303.63	58.70	1001.57
2014/06/29 18:04:00	1 min instant	17.46	242.13	303.63	58.88	1001.54
2014/06/29 18:05:00	1 min instant	17.36	241.58	303.63	59.44	1001.51
2014/06/29 18:06:00	1 min instant	17.44	242.27	303.63	59.50	1001.51
2014/06/29 18:07:00	1 min instant	17.41	241.92	303.63	59.37	1001.51
2014/06/29 18:08:00	1 min instant	17.42	241.80	303.62	59.58	1001.47
2014/06/29 18:09:00	1 min instant	17.31	241.51	303.62	59.85	1001.44
2014/06/29 18:10:00	1 min instant	17.22	240.81	303.62	60.47	1001.44
2014/06/29 18:11:00	1 min instant	17.26	241.15	303.61	59.51	1001.37
2014/06/29 18:12:00	1 min instant	17.10	240.49	303.61	59.36	1001.37
2014/06/29 18:13:00	1 min instant	17.03	240.29	303.61	60.12	1001.30
2014/06/29 18:14:00	1 min instant	16.83	241.10	303.61	60.07	1001.34
2014/06/29 18:15:00	1 min instant	16.90	240.86	303.61	59.66	1001.23
2014/06/29 18:16:00	1 min instant	17.01	240.65	303.60	59.01	1001.27
2014/06/29 18:17:00	1 min instant	17.50	240.79	303.60	58.86	1001.27
2014/06/29 18:18:00	1 min instant	17.44	240.61	303.59	58.77	1001.27
2014/06/29 18:19:00	1 min instant	17.31	240.91	303.59	58.99	1001.20
2014/06/29 18:20:00	1 min instant	17.46	241.19	303.59	58.94	1001.20
2014/06/29 18:21:00	1 min instant	17.50	240.50	303.59	58.33	1001.20
2014/06/29 18:22:00	1 min instant	17.26	240.98	303.58	58.35	1001.10
2014/06/29 18:23:00	1 min instant	17.13	240.77	303.58	59.48	1001.17
2014/06/29 18:24:00	1 min instant	16.98	241.05	303.58	59.75	1001.17
2014/06/29 18:25:00	1 min instant	16.95	241.34	303.58	59.50	1001.10
2014/06/29 18:26:00	1 min instant	17.04	241.27	303.57	59.51	1001.13
2014/06/29 18:27:00	1 min instant	16.96	240.58	303.57	58.83	1001.06
2014/06/29 18:28:00	1 min instant	17.33	240.99	303.57	58.84	1001.03
2014/06/29 18:29:00	1 min instant	17.32	240.39	303.57	58.70	1001.03
2014/06/29 18:30:00	1 min instant	17.27	240.81	303.56	59.42	1001.00
2014/06/29 18:31:00	1 min instant	17.35	241.31	303.56	59.58	1001.03
2014/06/29 18:32:00	1 min instant	17.04	240.61	303.55	59.54	1000.96
2014/06/29 18:33:00	1 min instant	17.21	240.93	303.55	58.87	1000.93
2014/06/29 18:34:00	1 min instant	17.18	240.97	303.55	59.97	1000.96
2014/06/29 18:35:00	1 min instant	17.06	241.54	303.55	60.54	1001.00
2014/06/29 18:36:00	1 min instant	17.17	241.27	303.55	58.64	1000.93
2014/06/29 18:37:00	1 min instant	18.17	243.18	303.54	58.50	1000.89
2014/06/29 18:38:00	1 min instant	17.45	242.23	303.53	59.21	1000.89
2014/06/29 18:39:00	1 min instant	18.37	242.03	303.53	58.99	1000.89
2014/06/29 18:40:00	1 min instant	18.20	242.24	303.53	59.65	1000.86
2014/06/29 18:41:00	1 min instant	18.04	241.90	303.53	59.24	1000.83
2014/06/29 18:42:00	1 min instant	18.06	242.91	303.52	58.70	1000.79
2014/06/29 18:43:00	1 min instant	17.78	241.61	303.52	59.43	1000.76
2014/06/29 18:44:00	1 min instant	18.02	242.23	303.52	59.63	1000.76
2014/06/29 18:45:00	1 min instant	17.58	241.78	303.51	60.04	1000.73
2014/06/29 18:46:00	1 min instant	17.74	241.91	303.50	60.47	1000.69
2014/06/29 18:47:00	1 min instant	17.64	242.26	303.49	59.74	1000.73
2014/06/29 18:48:00	1 min instant	17.80	242.69	303.49	59.94	1000.73
2014/06/29 18:49:00	1 min instant	17.94	242.40	303.48	59.64	1000.73
2014/06/29 18:50:00	1 min instant	17.71	242.26	303.48	60.95	1000.69
2014/06/29 18:51:00	1 min instant	17.60	241.99	303.48	60.77	1000.73
2014/06/29 18:52:00	1 min instant	17.47	242.32	303.47	59.23	1000.69
2014/06/29 18:53:00	1 min instant	17.48	241.87	303.46	60.03	1000.62
2014/06/29 18:54:00	1 min instant	17.63	241.92	303.46	59.77	1000.69
2014/06/29 18:55:00	1 min instant	17.63	241.92	303.45	59.51	1000.69
2014/06/29 18:56:00	1 min instant	17.70	241.84	303.45	60.15	1000.69
2014/06/29 18:57:00	1 min instant	17.94	243.24	303.44	60.21	1000.69
2014/06/29 18:58:00	1 min instant	17.85	243.01	303.44	60.15	1000.69
2014/06/29 18:59:00	1 min instant	17.83	242.40	303.44	59.48	1000.69
2014/06/29 19:00:00	1 min instant	17.85	242.51	303.43	59.57	1000.73
2014/06/29 19:01:00	1 min instant	17.93	242.81	303.43	59.37	1000.69
2014/06/29 19:02:00	1 min instant	18.02	243.28	303.42	59.17	1000.69
2014/06/29 19:03:00	1 min instant	17.90	241.85	303.42	59.21	1000.66
2014/06/29 19:04:00	1 min instant	17.94	241.95	303.41	59.34	1000.62
2014/06/29 19:05:00	1 min instant	18.12	242.86	303.40	59.37	1000.66
2014/06/29 19:06:00	1 min instant	18.12	242.84	303.40	59.82	1000.66
2014/06/29 19:07:00	1 min instant	18.12	242.41	303.40	59.55	1000.59
2014/06/29 19:08:00	1 min instant	18.32	243.47	303.41	59.38	1000.62
2014/06/29 19:09:00	1 min instant	18.43	243.51	303.40	60.12	1000.62
2014/06/29 19:10:00	1 min instant	18.18	242.15	303.40	59.56	1000.59
2014/06/29 19:11:00	1 min instant	18.34	242.66	303.40	60.44	1000.66
2014/06/29 19:12:00	1 min instant	18.34	242.19	303.40	59.85	1000.59
2014/06/29 19:13:00	1 min instant	18.40	242.83	303.40	60.10	1000.62
2014/06/29 19:14:00	1 min instant	18.64	242.87	303.40	59.66	1000.62
2014/06/29 19:15:00	1 min instant	18.42	242.74	303.40	59.72	1000.59
2014/06/29 19:16:00	1 min instant	18.07	241.63	303.40	59.91	1000.56
2014/06/29 19:17:00	1 min instant	18.05	242.47	303.40	60.08	1000.62
2014/06/29 19:18:00	1 min instant	18.17	242.33	303.40	60.39	1000.59
2014/06/29 19:19:00	1 min instant	18.25	243.46	303.40	60.10	1000.56
2014/06/29 19:20:00	1 min instant	18.18	242.68	303.40	59.89	1000.56
2014/06/29 19:21:00	1 min instant	18.16	242.43	303.40	60.21	1000.56
2014/06/29 19:22:00	1 min instant	18.18	242.20	303.40	60.06	1000.52
2014/06/29 19:23:00	1 min instant	18.06	241.84	303.41	60.30	1000.52
2014/06/29 19:24:00	1 min instant	18.16	242.75	303.41	59.91	1000.49
2014/06/29 19:25:00	1 min instant	17.92	241.65	303.41	60.37	1000.56
2014/06/29 19:26:00	1 min instant	18.04	242.76	303.40	60.21	1000.56
2014/06/29 19:27:00	1 min instant	17.86	241.62	303.40	60.35	1000.56
2014/06/29 19:28:00	1 min instant	17.85	241.57	303.40	59.85	1000.56
2014/06/29 19:29:00	1 min instant	18.03	242.69	303.40	59.59	1000.52
2014/06/29 19:30:00	1 min instant	18.01	242.13	303.41	60.42	1000.52
2014/06/29 19:31:00	1 min instant	18.00	242.23	303.41	60.37	1000.49
2014/06/29 19:32:00	1 min instant	18.00	241.24	303.42	61.12	1000.42
2014/06/29 19:33:00	1 min instant	17.82	241.21	303.42	61.23	1000.45
2014/06/29 19:34:00	1 min instant	17.89	240.87	303.42	60.74	1000.42
2014/06/29 19:35:00	1 min instant	17.86	242.27	303.42	60.67	1000.42
2014/06/29 19:36:01	1 min instant	17.91	241.25	303.42	60.23	1000.49
2014/06/29 19:37:00	1 min instant	17.79	241.12	303.41	60.26	1000.45
2014/06/29 19:38:00	1 min instant	18.00	240.96	303.41	60.02	1000.49
2014/06/29 19:39:00	1 min instant	18.10	241.97	303.42	60.03	1000.49
2014/06/29 19:40:00	1 min instant	18.06	241.72	303.42	59.63	1000.49
2014/06/29 19:41:00	1 min instant	18.14	241.21	303.42	60.36	1000.49
2014/06/29 19:42:00	1 min instant	18.04	241.49	303.43	60.40	1000.42
2014/06/29 19:43:00	1 min instant	17.97	241.30	303.43	60.74	1000.42
2014/06/29 19:44:00	1 min instant	18.03	241.62	303.43	59.57	1000.42
2014/06/29 19:45:00	1 min instant	18.08	241.16	303.43	59.94	1000.39
2014/06/29 19:46:00	1 min instant	17.98	241.76	303.43	60.31	1000.39
2014/06/29 19:47:00	1 min instant	17.94	241.21	303.43	60.29	1000.39
2014/06/29 19:48:00	1 min instant	18.24	241.76	303.43	60.41	1000.35
2014/06/29 19:49:00	1 min instant	18.17	240.72	303.44	60.14	1000.35
2014/06/29 19:50:00	1 min instant	17.94	240.57	303.44	59.83	1000.35
2014/06/29 19:51:00	1 min instant	17.99	241.19	303.45	59.87	1000.32
2014/06/29 19:52:00	1 min instant	17.90	241.02	303.45	60.18	1000.35
2014/06/29 19:53:00	1 min instant	17.91	240.99	303.45	59.65	1000.35
2014/06/29 19:54:00	1 min instant	17.92	241.11	303.45	60.04	1000.35
2014/06/29 19:55:00	1 min instant	17.92	241.68	303.45	59.42	1000.39
2014/06/29 19:56:00	1 min instant	17.88	241.42	303.45	59.98	1000.35
2014/06/29 19:57:00	1 min instant	17.82	240.96	303.46	60.07	1000.35
2014/06/29 19:58:00	1 min instant	17.84	241.41	303.46	59.82	1000.39
2014/06/29 19:59:00	1 min instant	17.82	241.10	303.46	60.07	1000.35
2014/06/29 20:00:00	1 min instant	17.90	241.43	303.47	59.99	1000.35
2014/06/29 20:01:00	1 min instant	17.80	240.72	303.48	60.07	1000.35
2014/06/29 20:02:00	1 min instant	17.81	240.87	303.48	60.05	1000.35
2014/06/29 20:03:00	1 min instant	17.90	241.32	303.48	59.71	1000.35
2014/06/29 20:04:00	1 min instant	17.87	241.00	303.49	59.66	1000.32
2014/06/29 20:05:00	1 min instant	17.74	240.07	303.49	59.97	1000.32
2014/06/29 20:06:00	1 min instant	17.85	241.27	303.49	59.94	1000.28
2014/06/29 20:07:01	1 min instant	17.91	241.26	303.50	59.63	1000.28
2014/06/29 20:08:00	1 min instant	18.01	241.50	303.50	59.64	1000.28
2014/06/29 20:09:00	1 min instant	18.06	241.48	303.51	60.30	1000.28
2014/06/29 20:10:00	1 min instant	18.08	241.11	303.51	59.96	1000.28
2014/06/29 20:11:00	1 min instant	18.31	241.47	303.52	60.19	1000.28
2014/06/29 20:12:00	1 min instant	18.71	241.71	303.52	60.02	1000.28
2014/06/29 20:13:00	1 min instant	18.57	241.16	303.53	60.10	1000.35
2014/06/29 20:14:00	1 min instant	18.66	242.28	303.53	60.18	1000.32
2014/06/29 20:15:00	1 min instant	18.23	241.39	303.54	59.67	1000.28
2014/06/29 20:16:00	1 min instant	18.34	241.01	303.54	59.57	1000.35
2014/06/29 20:17:00	1 min instant	19.06	241.00	303.55	59.73	1000.35
2014/06/29 20:18:00	1 min instant	19.33	241.71	303.55	59.71	1000.39
2014/06/29 20:19:00	1 min instant	19.32	241.50	303.55	59.70	1000.35
2014/06/29 20:20:00	1 min instant	19.20	241.56	303.55	59.43	1000.35
2014/06/29 20:21:00	1 min instant	19.12	240.91	303.56	59.63	1000.35
2014/06/29 20:22:00	1 min instant	19.18	241.04	303.57	59.38	1000.35
2014/06/29 20:23:01	1 min instant	19.02	240.47	303.57	59.47	1000.32
2014/06/29 20:24:00	1 min instant	19.11	240.68	303.58	59.30	1000.28
2014/06/29 20:25:00	1 min instant	19.29	240.50	303.58	59.60	1000.28
2014/06/29 20:26:00	1 min instant	19.32	240.52	303.59	59.77	1000.28
2014/06/29 20:27:00	1 min instant	19.57	240.38	303.59	59.47	1000.22
2014/06/29 20:28:00	1 min instant	19.56	240.43	303.59	59.69	1000.28
2014/06/29 20:29:00	1 min instant	19.40	239.97	303.59	59.56	1000.28
2014/06/29 20:30:00	1 min instant	19.33	240.17	303.59	59.96	1000.28
2014/06/29 20:31:00	1 min instant	19.27	240.52	303.60	60.01	1000.25
2014/06/29 20:32:00	1 min instant	19.29	240.12	303.61	59.83	1000.28
2014/06/29 20:33:00	1 min instant	19.41	240.84	303.62	60.17	1000.28
2014/06/29 20:34:00	1 min instant	19.32	239.69	303.62	60.02	1000.28
2014/06/29 20:35:00	1 min instant	19.27	239.92	303.63	60.26	1000.22
2014/06/29 20:36:00	1 min instant	19.19	239.49	303.63	60.20	1000.25
2014/06/29 20:37:00	1 min instant	19.15	239.91	303.64	60.32	1000.22
2014/06/29 20:38:00	1 min instant	19.08	239.82	303.64	60.21	1000.18
2014/06/29 20:39:00	1 min instant	19.01	239.53	303.64	60.32	1000.22
2014/06/29 20:40:00	1 min instant	18.97	239.49	303.64	59.91	1000.22
2014/06/29 20:41:00	1 min instant	19.04	239.88	303.65	59.56	1000.25
2014/06/29 20:42:00	1 min instant	19.06	240.09	303.65	60.11	1000.22
2014/06/29 20:43:00	1 min instant	19.11	240.27	303.66	60.11	1000.25
2014/06/29 20:44:00	1 min instant	19.21	240.72	303.66	59.65	1000.22
2014/06/29 20:45:00	1 min instant	19.18	240.55	303.67	60.18	1000.22
2014/06/29 20:46:00	1 min instant	19.34	241.51	303.67	60.05	1000.22
2014/06/29 20:47:00	1 min instant	19.24	240.82	303.68	60.08	1000.22
2014/06/29 20:48:00	1 min instant	19.26	240.98	303.68	60.08	1000.22
2014/06/29 20:49:00	1 min instant	19.36	241.20	303.68	60.13	1000.22
2014/06/29 20:50:00	1 min instant	19.39	240.98	303.69	60.35	1000.25
2014/06/29 20:51:00	1 min instant	19.44	240.89	303.69	60.35	1000.22
2014/06/29 20:52:00	1 min instant	19.48	241.38	303.69	60.74	1000.25
2014/06/29 20:53:00	1 min instant	19.42	240.70	303.70	60.36	1000.25
2014/06/29 20:54:01	1 min instant	19.48	240.41	303.70	60.21	1000.28
2014/06/29 20:55:00	1 min instant	19.54	240.72	303.70	60.21	1000.28
2014/06/29 20:56:00	1 min instant	19.61	240.22	303.71	60.27	1000.28
2014/06/29 20:57:00	1 min instant	19.56	240.20	303.72	60.23	1000.25
2014/06/29 20:58:00	1 min instant	19.48	239.97	303.72	60.26	1000.28
2014/06/29 20:59:00	1 min instant	19.59	240.28	303.73	60.45	1000.28
2014/06/29 21:00:00	1 min instant	19.49	240.10	303.73	60.54	1000.28
2014/06/29 21:01:00	1 min instant	19.33	240.10	303.73	60.56	1000.25
2014/06/29 21:02:00	1 min instant	19.42	239.75	303.73	61.30	1000.25
2014/06/29 21:03:00	1 min instant	19.51	240.70	303.73	60.66	1000.28
2014/06/29 21:04:00	1 min instant	19.55	240.36	303.74	60.81	1000.22
2014/06/29 21:05:00	1 min instant	19.77	240.79	303.74	61.07	1000.22
2014/06/29 21:06:00	1 min instant	19.67	240.11	303.75	61.06	1000.15
2014/06/29 21:07:00	1 min instant	19.77	241.60	303.75	61.08	1000.15
2014/06/29 21:08:00	1 min instant	19.60	240.75	303.76	61.18	1000.18
2014/06/29 21:09:00	1 min instant	19.57	240.92	303.77	61.13	1000.15
2014/06/29 21:10:00	1 min instant	19.69	241.35	303.77	61.14	1000.18
2014/06/29 21:11:00	1 min instant	19.81	242.34	303.77	60.91	1000.11
2014/06/29 21:12:00	1 min instant	19.61	241.31	303.78	60.71	1000.15
2014/06/29 21:13:00	1 min instant	19.57	240.96	303.78	61.15	1000.15
2014/06/29 21:14:00	1 min instant	19.61	241.20	303.78	61.25	1000.15
2014/06/29 21:15:00	1 min instant	19.57	240.69	303.78	61.20	1000.11
2014/06/29 21:16:00	1 min instant	19.61	240.32	303.78	61.31	1000.08
2014/06/29 21:17:00	1 min instant	19.38	240.48	303.78	61.03	1000.08
2014/06/29 21:18:00	1 min instant	19.53	240.57	303.78	61.08	1000.08
2014/06/29 21:19:00	1 min instant	19.98	240.83	303.79	60.76	1000.05
2014/06/29 21:20:00	1 min instant	19.70	240.66	303.80	60.53	1000.08
2014/06/29 21:21:00	1 min instant	19.71	240.95	303.80	60.42	1000.05
2014/06/29 21:22:00	1 min instant	19.62	240.75	303.81	60.66	1000.05
2014/06/29 21:23:00	1 min instant	19.87	241.87	303.81	60.60	1000.08
2014/06/29 21:24:00	1 min instant	20.02	241.43	303.81	60.57	1000.08
2014/06/29 21:25:00	1 min instant	20.08	241.53	303.82	60.46	1000.08
2014/06/29 21:26:00	1 min instant	19.89	240.49	303.82	60.48	1000.11
2014/06/29 21:27:00	1 min instant	19.87	240.66	303.82	60.64	1000.15
2014/06/29 21:28:00	1 min instant	19.92	240.58	303.82	61.33	1000.15
2014/06/29 21:29:00	1 min instant	20.00	241.31	303.82	61.70	1000.15
2014/06/29 21:30:00	1 min instant	19.92	241.12	303.82	61.72	1000.15
2014/06/29 21:31:00	1 min instant	19.80	240.70	303.82	61.41	1000.18
2014/06/29 21:32:00	1 min instant	19.61	239.76	303.83	61.36	1000.22
2014/06/29 21:33:00	1 min instant	19.70	240.24	303.83	61.34	1000.15
2014/06/29 21:34:00	1 min instant	19.63	240.03	303.83	61.60	1000.18
2014/06/29 21:35:00	1 min instant	19.73	240.98	303.84	61.39	1000.15
2014/06/29 21:36:00	1 min instant	19.63	240.29	303.85	61.21	1000.15
2014/06/29 21:37:00	1 min instant	19.73	240.22	303.85	61.35	1000.18
2014/06/29 21:38:00	1 min instant	19.66	240.02	303.85	61.39	1000.18
2014/06/29 21:39:00	1 min instant	19.65	239.91	303.85	61.68	1000.18
2014/06/29 21:40:01	1 min instant	19.43	239.80	303.85	62.06	1000.22
2014/06/29 21:41:00	1 min instant	19.43	239.40	303.85	62.06	1000.22
2014/06/29 21:42:00	1 min instant	19.13	238.89	303.85	61.84	1000.22
2014/06/29 21:43:00	1 min instant	19.03	238.90	303.85	61.81	1000.18
2014/06/29 21:44:00	1 min instant	18.89	239.16	303.85	61.64	1000.22
2014/06/29 21:45:00	1 min instant	18.87	239.28	303.85	61.55	1000.25
2014/06/29 21:46:00	1 min instant	18.90	238.86	303.86	61.41	1000.22
2014/06/29 21:47:00	1 min instant	18.86	238.82	303.86	61.35	1000.28
2014/06/29 21:48:00	1 min instant	19.01	238.69	303.86	61.32	1000.28
2014/06/29 21:49:00	1 min instant	19.27	238.70	303.88	61.23	1000.28
2014/06/29 21:50:00	1 min instant	18.51	239.74	303.88	61.52	1000.28
2014/06/29 21:51:00	1 min instant	19.11	240.31	303.89	61.44	1000.32
2014/06/29 21:52:00	1 min instant	19.26	240.59	303.89	61.39	1000.25
2014/06/29 21:53:00	1 min instant	18.95	240.65	303.89	61.44	1000.28
2014/06/29 21:54:00	1 min instant	19.13	240.52	303.89	61.46	1000.28
2014/06/29 21:55:00	1 min instant	19.28	240.86	303.89	61.32	1000.28
2014/06/29 21:56:01	1 min instant	19.61	242.34	303.89	61.31	1000.28
2014/06/29 21:57:00	1 min instant	19.71	242.14	303.89	61.43	1000.28
2014/06/29 21:58:00	1 min instant	19.35	240.48	303.89	61.62	1000.35
2014/06/29 21:59:00	1 min instant	19.17	239.97	303.89	61.53	1000.35
2014/06/29 22:00:00	1 min instant	19.37	241.04	303.89	61.55	1000.35
2014/06/29 22:01:00	1 min instant	19.27	240.80	303.89	61.59	1000.35
2014/06/29 22:02:00	1 min instant	19.22	240.32	303.90	61.44	1000.42
2014/06/29 22:03:00	1 min instant	19.55	242.15	303.90	61.39	1000.42
2014/06/29 22:04:00	1 min instant	19.54	241.76	303.91	61.41	1000.42
2014/06/29 22:05:00	1 min instant	19.61	242.32	303.91	61.52	1000.42
2014/06/29 22:06:00	1 min instant	19.63	242.72	303.92	61.55	1000.45
2014/06/29 22:07:00	1 min instant	19.59	243.14	303.93	61.44	1000.49
2014/06/29 22:08:00	1 min instant	19.59	242.00	303.93	61.27	1000.49
2014/06/29 22:09:00	1 min instant	19.60	242.76	303.94	61.32	1000.56
2014/06/29 22:10:00	1 min instant	19.60	242.65	303.94	61.41	1000.52
2014/06/29 22:11:00	1 min instant	19.60	242.76	303.94	61.43	1000.56
2014/06/29 22:12:00	1 min instant	19.51	242.34	303.94	61.46	1000.59
2014/06/29 22:13:00	1 min instant	19.58	242.57	303.94	61.46	1000.59
2014/06/29 22:14:00	1 min instant	19.69	243.45	303.93	61.57	1000.56
2014/06/29 22:15:00	1 min instant	19.51	242.03	303.93	61.72	1000.62
2014/06/29 22:16:00	1 min instant	19.77	243.84	303.93	61.74	1000.66
2014/06/29 22:17:00	1 min instant	19.53	242.06	303.93	61.75	1000.69
2014/06/29 22:18:00	1 min instant	19.62	242.64	303.93	61.75	1000.69
2014/06/29 22:19:00	1 min instant	19.55	242.28	303.93	61.69	1000.69
2014/06/29 22:20:00	1 min instant	19.62	242.67	303.94	61.73	1000.73
2014/06/29 22:21:00	1 min instant	19.60	241.92	303.94	61.71	1000.79
2014/06/29 22:22:00	1 min instant	19.67	242.44	303.94	61.67	1000.76
2014/06/29 22:23:00	1 min instant	19.69	243.57	303.95	61.59	1000.79
2014/06/29 22:24:00	1 min instant	19.62	242.19	303.95	61.56	1000.83
2014/06/29 22:25:00	1 min instant	19.87	244.41	303.96	61.46	1000.86
2014/06/29 22:26:00	1 min instant	19.72	243.60	303.97	61.36	1000.89
2014/06/29 22:27:00	1 min instant	19.68	243.36	303.98	61.39	1000.89
2014/06/29 22:28:00	1 min instant	19.97	244.95	303.98	61.23	1000.96
2014/06/29 22:29:00	1 min instant	19.91	243.80	303.98	61.26	1000.96
2014/06/29 22:30:00	1 min instant	19.80	243.77	303.98	61.25	1001.03
2014/06/29 22:31:00	1 min instant	20.03	243.87	303.98	61.29	1001.06
2014/06/29 22:32:00	1 min instant	19.76	243.32	303.98	61.42	1001.06
2014/06/29 22:33:00	1 min instant	19.90	243.51	303.98	61.41	1001.13
2014/06/29 22:34:00	1 min instant	20.31	245.74	303.98	61.45	1001.17
2014/06/29 22:35:00	1 min instant	20.02	243.18	303.97	61.52	1001.17
2014/06/29 22:36:00	1 min instant	20.31	244.72	303.97	61.55	1001.23
2014/06/29 22:37:00	1 min instant	20.35	245.11	303.97	61.59	1001.27
2014/06/29 22:38:00	1 min instant	20.17	244.02	303.97	61.59	1001.27
2014/06/29 22:39:00	1 min instant	20.08	243.59	303.97	61.54	1001.23
2014/06/29 22:40:00	1 min instant	20.01	243.38	303.97	61.53	1001.23
2014/06/29 22:41:00	1 min instant	19.91	243.22	303.97	61.42	1001.20
2014/06/29 22:42:00	1 min instant	19.76	242.47	303.97	61.40	1001.23
2014/06/29 22:43:00	1 min instant	20.14	244.99	303.98	61.48	1001.20
2014/06/29 22:44:00	1 min instant	20.26	245.78	303.98	61.29	1001.20
2014/06/29 22:45:00	1 min instant	20.43	245.95	303.99	61.38	1001.23
2014/06/29 22:46:00	1 min instant	20.07	243.65	303.99	61.29	1001.23
2014/06/29 22:47:00	1 min instant	19.99	242.98	304.00	61.22	1001.23
2014/06/29 22:48:00	1 min instant	19.80	242.43	304.01	61.21	1001.20
2014/06/29 22:49:00	1 min instant	19.68	241.81	304.01	61.12	1001.23
2014/06/29 22:50:00	1 min instant	19.49	242.17	304.02	61.12	1001.23
2014/06/29 22:51:00	1 min instant	19.22	242.35	304.03	61.06	1001.23
2014/06/29 22:52:00	1 min instant	18.87	241.88	304.04	61.06	1001.27
2014/06/29 22:53:00	1 min instant	19.13	241.88	304.04	61.07	1001.34
2014/06/29 22:54:00	1 min instant	19.20	242.32	304.04	61.09	1001.30
2014/06/29 22:55:00	1 min instant	19.08	242.11	304.04	61.13	1001.30
2014/06/29 22:56:00	1 min instant	19.49	241.51	304.04	61.19	1001.30
2014/06/29 22:57:00	1 min instant	18.19	241.50	304.03	61.31	1001.30
2014/06/29 22:58:00	1 min instant	18.35	241.83	304.03	61.37	1001.30
2014/06/29 22:59:00	1 min instant	18.68	241.80	304.03	61.46	1001.34
2014/06/29 23:00:00	1 min instant	18.42	241.16	304.02	61.46	1001.40
2014/06/29 23:01:00	1 min instant	18.52	241.36	304.02	61.52	1001.44
2014/06/29 23:02:00	1 min instant	18.48	240.75	304.02	61.51	1001.40
2014/06/29 23:03:00	1 min instant	18.81	241.63	304.02	61.52	1001.44
2014/06/29 23:04:00	1 min instant	18.70	241.39	304.02	61.49	1001.47
2014/06/29 23:05:00	1 min instant	18.62	241.29	304.02	61.50	1001.51
2014/06/29 23:06:00	1 min instant	18.62	241.32	304.02	61.38	1001.54
2014/06/29 23:07:00	1 min instant	18.68	241.75	304.02	61.39	1001.57
2014/06/29 23:08:00	1 min instant	18.49	241.26	304.03	61.31	1001.57
2014/06/29 23:09:00	1 min instant	18.57	241.88	304.03	61.28	1001.57
2014/06/29 23:10:00	1 min instant	18.42	241.10	304.04	61.23	1001.57
2014/06/29 23:11:00	1 min instant	18.40	240.73	304.04	61.14	1001.61
2014/06/29 23:12:00	1 min instant	18.32	240.71	304.05	61.10	1001.64
2014/06/29 23:13:00	1 min instant	18.25	240.52	304.05	61.04	1001.67
2014/06/29 23:14:00	1 min instant	18.27	241.06	304.06	61.01	1001.71
2014/06/29 23:15:00	1 min instant	18.18	240.60	304.06	60.99	1001.71
2014/06/29 23:16:00	1 min instant	18.17	240.61	304.07	60.95	1001.74
2014/06/29 23:17:00	1 min instant	18.17	240.68	304.06	61.02	1001.78
2014/06/29 23:18:00	1 min instant	18.28	241.65	304.06	61.04	1001.74
2014/06/29 23:19:00	1 min instant	18.25	241.34	304.05	61.15	1001.78
2014/06/29 23:20:00	1 min instant	18.25	241.26	304.05	61.20	1001.74
2014/06/29 23:21:00	1 min instant	18.31	241.50	304.05	61.28	1001.78
2014/06/29 23:22:00	1 min instant	18.23	240.95	304.04	61.31	1001.78
2014/06/29 23:23:00	1 min instant	18.23	240.95	304.04	61.35	1001.81
2014/06/29 23:24:00	1 min instant	18.23	240.82	304.04	61.32	1001.81
2014/06/29 23:25:00	1 min instant	18.27	240.98	304.04	61.28	1001.81
2014/06/29 23:26:00	1 min instant	18.31	240.58	304.04	61.24	1001.78
2014/06/29 23:27:00	1 min instant	18.21	240.80	304.04	61.23	1001.78
2014/06/29 23:28:00	1 min instant	18.28	241.75	304.04	61.18	1001.81
2014/06/29 23:29:01	1 min instant	18.50	241.82	304.05	61.11	1001.78
2014/06/29 23:30:00	1 min instant	18.32	240.98	304.05	61.04	1001.81
2014/06/29 23:31:00	1 min instant	18.35	241.23	304.05	61.03	1001.84
2014/06/29 23:32:00	1 min instant	18.48	241.81	304.06	60.93	1001.84
2014/06/29 23:33:00	1 min instant	18.47	241.18	304.07	60.87	1001.88
2014/06/29 23:34:00	1 min instant	18.47	241.09	304.07	60.85	1001.91
2014/06/29 23:35:00	1 min instant	18.76	242.03	304.07	60.81	1001.95
2014/06/29 23:36:00	1 min instant	19.23	242.80	304.07	60.84	1001.91
2014/06/29 23:37:00	1 min instant	19.08	242.59	304.07	60.85	1001.88
2014/06/29 23:38:00	1 min instant	18.95	241.93	304.07	60.91	1001.91
2014/06/29 23:39:00	1 min instant	19.12	242.30	304.06	61.00	1001.91
2014/06/29 23:40:00	1 min instant	19.05	241.78	304.05	61.06	1001.91
2014/06/29 23:41:00	1 min instant	19.22	241.86	304.05	61.10	1001.91
2014/06/29 23:42:00	1 min instant	19.20	240.15	304.05	61.17	1001.95
2014/06/29 23:43:00	1 min instant	19.21	241.67	304.04	61.17	1001.98
2014/06/29 23:44:00	1 min instant	19.17	240.87	304.04	61.17	1001.98
2014/06/29 23:45:00	1 min instant	19.06	240.10	304.04	61.16	1001.95
2014/06/29 23:46:00	1 min instant	19.21	241.27	304.04	61.15	1002.01
2014/06/29 23:47:00	1 min instant	19.38	241.97	304.04	61.11	1002.05
2014/06/29 23:48:00	1 min instant	19.26	240.78	304.04	61.05	1002.05
2014/06/29 23:49:00	1 min instant	19.28	240.79	304.04	60.98	1002.12
2014/06/29 23:50:00	1 min instant	19.30	240.94	304.05	60.98	1002.12
2014/06/29 23:51:00	1 min instant	19.45	241.87	304.05	60.92	1002.15
2014/06/29 23:52:00	1 min instant	19.34	241.06	304.06	60.85	1002.08
2014/06/29 23:53:00	1 min instant	19.48	241.76	304.06	60.81	1002.15
2014/06/29 23:54:00	1 min instant	19.31	240.52	304.06	60.78	1002.18
2014/06/29 23:55:00	1 min instant	19.25	242.28	304.06	60.80	1002.18
2014/06/29 23:56:00	1 min instant	19.69	243.41	304.06	60.82	1002.18
2014/06/29 23:57:00	1 min instant	19.63	242.53	304.05	60.95	1002.15
2014/06/29 23:58:00	1 min instant	19.74	243.38	304.05	61.10	1002.18
2014/06/29 23:59:00	1 min instant	19.62	242.96	304.04	61.24	1002.18
2014/06/30 00:00:00	1 min instant	19.35	240.93	304.04	61.38	1002.18
2014/06/30 00:21:00	1 min instant	33.79	239.36	304.12	60.24	1002.45
2014/06/30 00:22:00	1 min instant	20.18	239.82	304.09	59.38	1002.49
2014/06/30 00:23:00	1 min instant	18.27	238.97	304.07	59.34	1002.45
2014/06/30 00:24:00	1 min instant	16.80	239.38	304.05	59.56	1002.45
2014/06/30 00:25:00	1 min instant	14.41	239.94	304.05	59.57	1002.45
2014/06/30 00:26:00	1 min instant	13.59	239.82	304.04	59.91	1002.49
2014/06/30 00:27:00	1 min instant	12.35	238.86	304.04	59.79	1002.56
2014/06/30 00:28:00	1 min instant	11.10	239.81	304.04	59.77	1002.59
2014/06/30 00:29:00	1 min instant	11.90	238.89	304.04	59.87	1002.56
2014/06/30 00:30:00	1 min instant	11.51	238.59	304.05	59.89	1002.59
2014/06/30 00:31:00	1 min instant	11.75	237.92	304.04	59.93	1002.59
2014/06/30 00:32:00	1 min instant	11.02	238.29	304.05	59.94	1002.49
2014/06/30 00:33:00	1 min instant	10.31	238.22	304.05	60.07	1002.56
2014/06/30 00:34:00	1 min instant	9.89	237.12	304.04	60.29	1002.62
2014/06/30 00:35:00	1 min instant	10.44	237.42	304.03	60.38	1002.62
2014/06/30 00:36:00	1 min instant	10.06	237.43	304.03	60.51	1002.62
2014/06/30 00:37:00	1 min instant	9.67	237.61	304.03	60.60	1002.52
2014/06/30 00:38:00	1 min instant	10.90	237.05	304.04	60.64	1002.45
2014/06/30 00:39:00	1 min instant	9.40	236.83	304.03	60.72	1002.66
2014/06/30 00:40:00	1 min instant	9.76	236.07	304.03	60.75	1002.62
2014/06/30 00:41:00	1 min instant	10.74	235.16	304.03	60.76	1002.69
2014/06/30 00:42:00	1 min instant	7.92	234.81	304.03	60.75	1002.76
2014/06/30 00:43:00	1 min instant	9.97	234.01	304.03	60.75	1002.79
2014/06/30 00:44:00	1 min instant	9.00	233.95	304.04	60.75	1002.79
2014/06/30 00:45:00	1 min instant	8.42	233.99	304.04	60.69	1002.79
2014/06/30 00:46:00	1 min instant	8.15	234.15	304.05	60.66	1002.76
2014/06/30 00:47:01	1 min instant	9.19	234.38	304.05	60.67	1002.79
2014/06/30 00:48:00	1 min instant	7.81	234.59	304.05	60.67	1002.83
2014/06/30 00:49:00	1 min instant	8.66	234.95	304.05	60.71	1002.83
2014/06/30 00:50:00	1 min instant	6.30	235.16	304.05	60.85	1002.86
2014/06/30 00:51:00	1 min instant	10.01	235.10	304.05	60.98	1002.86
2014/06/30 00:52:00	1 min instant	8.86	235.10	304.04	61.04	1002.86
2014/06/30 00:53:00	1 min instant	9.25	235.21	304.05	61.14	1002.83
2014/06/30 00:54:00	1 min instant	9.34	235.54	304.04	61.20	1002.86
2014/06/30 00:55:00	1 min instant	9.25	234.90	304.04	61.19	1002.93
2014/06/30 00:56:00	1 min instant	9.59	235.01	304.04	61.22	1002.93
2014/06/30 00:57:00	1 min instant	9.70	234.50	304.04	61.15	1002.93
2014/06/30 00:58:00	1 min instant	9.69	234.60	304.05	61.13	1002.86
2014/06/30 00:59:00	1 min instant	9.80	234.49	304.05	61.06	1002.93
2014/06/30 01:00:00	1 min instant	9.71	234.68	304.05	61.02	1002.86
2014/06/30 01:01:00	1 min instant	9.67	234.58	304.05	61.06	1002.96
2014/06/30 01:02:00	1 min instant	9.58	234.99	304.05	61.12	1002.96
2014/06/30 01:03:00	1 min instant	9.55	234.74	304.04	61.21	1002.93
2014/06/30 01:04:00	1 min instant	9.48	234.87	304.04	61.26	1002.90
2014/06/30 01:05:00	1 min instant	9.46	234.87	304.04	61.31	1002.90
2014/06/30 01:06:00	1 min instant	9.38	234.47	304.03	61.52	1002.93
2014/06/30 01:07:00	1 min instant	9.40	235.02	304.02	61.50	1002.93
2014/06/30 01:08:00	1 min instant	9.36	234.74	304.02	61.48	1002.93
2014/06/30 01:09:00	1 min instant	9.37	235.25	304.02	61.50	1002.96
2014/06/30 01:10:00	1 min instant	9.34	235.37	304.02	61.52	1003.03
2014/06/30 01:11:00	1 min instant	9.39	235.23	304.02	61.44	1002.93
2014/06/30 01:12:00	1 min instant	9.29	234.95	304.02	61.29	1003.00
2014/06/30 01:13:00	1 min instant	9.27	235.29	304.02	61.16	1003.03
2014/06/30 01:14:00	1 min instant	9.26	234.96	304.02	61.07	1003.07
2014/06/30 01:15:00	1 min instant	9.27	235.21	304.03	60.95	1003.07
2014/06/30 01:16:00	1 min instant	9.30	235.11	304.03	60.85	1003.03
2014/06/30 01:17:00	1 min instant	9.22	234.72	304.04	60.79	1003.10
2014/06/30 01:18:00	1 min instant	9.18	234.70	304.05	60.70	1003.13
2014/06/30 01:19:00	1 min instant	9.21	234.92	304.05	60.63	1003.13
2014/06/30 01:20:00	1 min instant	9.27	235.65	304.06	60.58	1003.13
2014/06/30 01:21:00	1 min instant	9.36	236.36	304.07	60.54	1003.17
2014/06/30 01:22:00	1 min instant	9.37	236.72	304.07	60.57	1003.17
2014/06/30 01:23:00	1 min instant	9.43	236.87	304.07	60.64	1003.00
2014/06/30 01:24:00	1 min instant	9.46	236.91	304.07	60.71	1003.00
2014/06/30 01:25:00	1 min instant	9.46	236.69	304.07	60.84	1002.93
2014/06/30 01:26:00	1 min instant	9.46	236.60	304.06	60.97	1002.96
2014/06/30 01:27:00	1 min instant	9.55	236.67	304.05	61.06	1002.96
2014/06/30 01:28:00	1 min instant	9.66	236.83	304.05	61.12	1003.03
2014/06/30 01:29:00	1 min instant	10.03	236.55	304.05	61.17	1002.90
2014/06/30 01:30:00	1 min instant	10.59	236.99	304.05	61.21	1002.93
2014/06/30 01:31:00	1 min instant	12.11	237.49	304.04	61.22	1003.07
2014/06/30 01:32:00	1 min instant	10.04	237.82	304.05	61.20	1002.96
2014/06/30 01:33:00	1 min instant	11.06	237.90	304.04	61.20	1003.03
2014/06/30 01:34:00	1 min instant	11.58	238.25	304.04	61.17	1003.10
2014/06/30 01:35:00	1 min instant	11.29	237.97	304.04	61.14	1003.07
2014/06/30 01:36:00	1 min instant	11.64	238.32	304.04	61.08	1003.10
2014/06/30 01:37:00	1 min instant	12.81	237.81	304.05	61.01	1003.07
2014/06/30 01:38:00	1 min instant	12.51	238.11	304.05	60.96	1003.00
2014/06/30 01:39:00	1 min instant	12.63	238.21	304.06	60.89	1003.03
2014/06/30 01:40:00	1 min instant	12.30	237.43	304.06	60.83	1003.00
2014/06/30 01:41:00	1 min instant	12.43	237.65	304.07	60.84	1003.03
2014/06/30 01:42:00	1 min instant	12.28	237.69	304.08	60.72	1003.03
2014/06/30 01:43:00	1 min instant	12.31	237.69	304.08	60.70	1003.07
2014/06/30 01:44:00	1 min instant	12.28	238.04	304.09	60.64	1003.07
2014/06/30 01:45:00	1 min instant	12.38	238.26	304.10	60.49	1003.17
2014/06/30 01:46:00	1 min instant	12.38	238.62	304.10	60.45	1003.13
2014/06/30 01:47:00	1 min instant	12.49	238.83	304.11	60.38	1003.13
2014/06/30 01:48:00	1 min instant	12.52	238.61	304.12	60.29	1003.17
2014/06/30 01:49:00	1 min instant	12.56	238.40	304.13	60.29	1003.17
2014/06/30 01:50:00	1 min instant	12.63	238.47	304.13	60.23	1003.13
2014/06/30 01:51:00	1 min instant	12.74	238.95	304.14	60.22	1003.20
2014/06/30 01:52:00	1 min instant	12.75	239.18	304.14	60.26	1003.20
2014/06/30 01:53:00	1 min instant	12.77	239.10	304.14	60.30	1003.20
2014/06/30 01:54:00	1 min instant	12.79	238.70	304.14	60.41	1003.17
2014/06/30 01:55:00	1 min instant	12.79	238.41	304.13	60.57	1003.23
2014/06/30 01:56:00	1 min instant	12.89	238.72	304.13	60.64	1003.23
2014/06/30 01:57:00	1 min instant	13.06	239.79	304.12	60.79	1003.30
2014/06/30 01:58:00	1 min instant	13.16	240.01	304.11	60.80	1003.30
2014/06/30 01:59:00	1 min instant	13.11	239.40	304.11	60.84	1003.34
2014/06/30 02:00:00	1 min instant	13.09	239.43	304.11	60.91	1003.34
2014/06/30 02:01:00	1 min instant	13.19	239.54	304.11	60.90	1003.34
2014/06/30 02:02:00	1 min instant	13.39	240.26	304.11	60.94	1003.34
2014/06/30 02:03:00	1 min instant	13.73	240.52	304.11	60.92	1003.30
2014/06/30 02:04:00	1 min instant	14.92	240.81	304.11	60.92	1003.30
2014/06/30 02:05:00	1 min instant	15.31	240.70	304.11	60.90	1003.27
2014/06/30 02:06:00	1 min instant	15.38	241.48	304.11	60.87	1003.34
2014/06/30 02:07:00	1 min instant	15.40	241.16	304.11	60.87	1003.34
2014/06/30 02:08:00	1 min instant	15.56	242.14	304.11	60.80	1003.27
2014/06/30 02:09:00	1 min instant	15.50	241.47	304.12	60.77	1003.30
2014/06/30 02:10:00	1 min instant	15.28	241.43	304.12	60.74	1003.34
2014/06/30 02:11:00	1 min instant	15.04	240.52	304.13	60.70	1003.37
2014/06/30 02:12:00	1 min instant	15.09	241.03	304.13	60.66	1003.37
2014/06/30 02:13:00	1 min instant	14.84	240.26	304.14	60.63	1003.40
2014/06/30 02:14:00	1 min instant	14.92	240.46	304.14	60.60	1003.44
2014/06/30 02:15:00	1 min instant	15.04	240.91	304.15	60.58	1003.40
2014/06/30 02:16:00	1 min instant	14.94	240.19	304.16	60.55	1003.40
2014/06/30 02:17:00	1 min instant	14.92	239.90	304.16	60.57	1003.47
2014/06/30 02:18:00	1 min instant	14.95	240.89	304.16	60.64	1003.47
2014/06/30 02:19:00	1 min instant	15.02	241.19	304.16	60.78	1003.44
2014/06/30 02:20:00	1 min instant	15.06	241.09	304.16	60.85	1003.40
2014/06/30 02:21:00	1 min instant	15.07	241.17	304.15	60.99	1003.40
2014/06/30 02:22:00	1 min instant	14.98	240.64	304.14	61.11	1003.44
2014/06/30 02:23:00	1 min instant	14.92	240.57	304.14	61.19	1003.40
2014/06/30 02:24:00	1 min instant	14.97	241.13	304.14	61.31	1003.40
2014/06/30 02:25:00	1 min instant	15.01	241.25	304.13	61.31	1003.37
2014/06/30 02:26:00	1 min instant	15.08	241.59	304.13	61.38	1003.40
2014/06/30 02:27:00	1 min instant	15.11	241.84	304.13	61.35	1003.40
2014/06/30 02:28:00	1 min instant	15.08	241.44	304.13	61.30	1003.44
2014/06/30 02:29:00	1 min instant	15.11	241.44	304.13	61.33	1003.47
2014/06/30 02:30:00	1 min instant	15.27	241.73	304.13	61.24	1003.44
2014/06/30 02:31:00	1 min instant	15.11	241.66	304.13	61.23	1003.40
2014/06/30 02:32:00	1 min instant	14.69	241.49	304.13	61.19	1003.40
2014/06/30 02:33:00	1 min instant	16.61	241.91	304.13	61.14	1003.44
2014/06/30 02:34:00	1 min instant	15.30	241.39	304.14	61.06	1003.44
2014/06/30 02:35:00	1 min instant	14.44	241.70	304.14	61.04	1003.40
2014/06/30 02:36:00	1 min instant	15.47	241.53	304.14	61.02	1003.34
2014/06/30 02:37:00	1 min instant	15.23	241.56	304.15	61.00	1003.34
2014/06/30 02:38:00	1 min instant	15.90	241.76	304.15	60.99	1003.30
2014/06/30 02:39:00	1 min instant	16.28	241.46	304.14	61.05	1003.23
2014/06/30 02:40:00	1 min instant	16.48	240.85	304.14	61.15	1003.20
2014/06/30 02:41:00	1 min instant	16.53	241.07	304.14	61.26	1003.20
2014/06/30 02:42:00	1 min instant	16.63	240.94	304.13	61.37	1003.20
2014/06/30 02:43:00	1 min instant	16.76	240.73	304.12	61.42	1003.23
2014/06/30 02:44:00	1 min instant	16.82	240.10	304.12	61.53	1003.23
2014/06/30 02:45:00	1 min instant	17.08	239.99	304.11	61.50	1003.20
2014/06/30 02:46:00	1 min instant	17.20	241.07	304.11	61.48	1003.20
2014/06/30 02:47:00	1 min instant	17.47	240.52	304.10	61.40	1003.23
2014/06/30 02:48:00	1 min instant	17.07	241.30	304.10	61.45	1003.17
2014/06/30 02:49:00	1 min instant	16.04	241.07	304.10	61.34	1003.17
2014/06/30 02:50:00	1 min instant	15.70	241.28	304.10	61.33	1003.17
2014/06/30 02:51:00	1 min instant	15.43	241.11	304.10	61.25	1003.13
2014/06/30 02:52:00	1 min instant	15.20	241.16	304.10	61.20	1003.13
2014/06/30 02:53:00	1 min instant	15.22	241.71	304.11	61.08	1003.10
2014/06/30 02:54:00	1 min instant	15.15	241.05	304.11	61.04	1003.10
2014/06/30 02:55:00	1 min instant	15.14	240.93	304.11	60.97	1003.00
2014/06/30 02:56:00	1 min instant	14.97	240.99	304.12	60.89	1003.07
2014/06/30 02:57:00	1 min instant	14.97	241.07	304.12	60.90	1003.07
2014/06/30 02:58:00	1 min instant	14.83	240.89	304.12	60.86	1003.10
2014/06/30 02:59:00	1 min instant	14.80	241.11	304.12	60.86	1003.10
2014/06/30 03:00:00	1 min instant	14.87	241.34	304.11	60.93	1003.13
2014/06/30 03:01:00	1 min instant	14.82	241.05	304.11	60.98	1003.10
2014/06/30 03:02:00	1 min instant	14.81	241.17	304.10	61.05	1003.10
2014/06/30 03:03:00	1 min instant	14.87	241.27	304.10	61.13	1003.10
2014/06/30 03:04:00	1 min instant	14.91	241.48	304.09	61.12	1003.10
2014/06/30 03:05:00	1 min instant	14.98	241.43	304.09	61.15	1003.13
2014/06/30 03:06:00	1 min instant	14.94	241.10	304.08	61.09	1003.10
2014/06/30 03:07:00	1 min instant	14.88	240.78	304.08	61.09	1003.10
2014/06/30 03:08:00	1 min instant	14.92	241.06	304.08	61.01	1003.07
2014/06/30 03:09:00	1 min instant	14.94	241.11	304.08	60.93	1003.13
2014/06/30 03:10:00	1 min instant	14.93	240.99	304.08	60.82	1003.10
2014/06/30 03:11:00	1 min instant	14.95	241.19	304.08	60.75	1003.07
2014/06/30 03:12:00	1 min instant	14.89	240.48	304.08	60.69	1003.07
2014/06/30 03:13:00	1 min instant	14.94	240.84	304.09	60.59	1003.10
2014/06/30 03:14:00	1 min instant	14.96	240.80	304.09	60.54	1003.07
2014/06/30 03:15:00	1 min instant	15.03	240.88	304.09	60.46	1003.07
2014/06/30 03:16:00	1 min instant	15.06	241.17	304.10	60.40	1003.03
2014/06/30 03:17:00	1 min instant	15.03	240.73	304.11	60.33	1003.07
2014/06/30 03:18:00	1 min instant	15.01	240.88	304.11	60.33	1003.07
2014/06/30 03:19:00	1 min instant	15.01	240.47	304.10	60.38	1003.07
2014/06/30 03:20:00	1 min instant	15.05	240.79	304.10	60.41	1003.03
2014/06/30 03:21:00	1 min instant	15.05	240.55	304.10	60.52	1003.07
2014/06/30 03:22:00	1 min instant	15.05	240.49	304.09	60.76	1002.96
2014/06/30 03:23:00	1 min instant	15.06	240.28	304.09	60.82	1003.00
2014/06/30 03:24:00	1 min instant	15.12	240.68	304.08	60.95	1003.00
2014/06/30 03:25:00	1 min instant	15.07	240.29	304.08	61.04	1003.00
2014/06/30 03:26:00	1 min instant	15.12	240.29	304.07	61.13	1002.93
2014/06/30 03:27:00	1 min instant	15.11	240.35	304.07	61.14	1002.96
2014/06/30 03:28:00	1 min instant	15.24	240.67	304.07	61.14	1002.93
2014/06/30 03:29:00	1 min instant	15.21	240.46	304.07	61.14	1002.93
2014/06/30 03:30:00	1 min instant	15.22	240.70	304.06	61.11	1002.93
2014/06/30 03:31:00	1 min instant	15.20	240.44	304.06	61.09	1002.90
2014/06/30 03:32:00	1 min instant	15.28	240.71	304.07	61.01	1002.93
2014/06/30 03:33:00	1 min instant	15.27	240.31	304.07	60.98	1002.93
2014/06/30 03:34:00	1 min instant	15.37	240.60	304.07	60.90	1002.93
2014/06/30 03:35:00	1 min instant	15.30	240.35	304.08	60.84	1002.96
2014/06/30 03:36:00	1 min instant	15.32	240.42	304.08	60.82	1002.93
2014/06/30 03:37:00	1 min instant	15.39	240.47	304.08	60.76	1002.93
2014/06/30 03:38:00	1 min instant	15.46	240.52	304.08	60.80	1002.90
2014/06/30 03:39:00	1 min instant	15.63	240.56	304.08	60.82	1002.86
2014/06/30 03:40:00	1 min instant	15.66	240.49	304.08	60.93	1002.86
2014/06/30 03:41:00	1 min instant	15.60	240.48	304.07	61.00	1002.86
2014/06/30 03:42:00	1 min instant	15.69	240.24	304.07	61.20	1002.86
2014/06/30 03:43:00	1 min instant	15.71	240.34	304.06	61.29	1002.83
2014/06/30 03:44:00	1 min instant	15.78	240.21	304.06	61.30	1002.86
2014/06/30 03:45:00	1 min instant	15.73	240.32	304.05	61.40	1002.79
2014/06/30 03:46:00	1 min instant	15.66	240.35	304.05	61.44	1002.79
2014/06/30 03:47:00	1 min instant	15.69	240.81	304.05	61.36	1002.76
2014/06/30 03:48:00	1 min instant	15.64	241.08	304.04	61.30	1002.79
2014/06/30 03:49:00	1 min instant	15.67	240.66	304.04	61.25	1002.76
2014/06/30 03:50:00	1 min instant	15.79	241.48	304.04	61.18	1002.79
2014/06/30 03:51:00	1 min instant	15.80	241.68	304.05	61.11	1002.73
2014/06/30 03:52:00	1 min instant	15.79	241.16	304.05	61.03	1002.76
2014/06/30 03:53:00	1 min instant	15.81	241.56	304.05	60.94	1002.76
2014/06/30 03:54:00	1 min instant	15.80	241.29	304.05	60.87	1002.73
2014/06/30 03:55:00	1 min instant	15.71	240.39	304.05	60.82	1002.73
2014/06/30 03:56:00	1 min instant	15.73	240.67	304.05	60.80	1002.66
2014/06/30 03:57:00	1 min instant	15.77	241.00	304.05	60.87	1002.62
2014/06/30 03:58:00	1 min instant	15.78	241.02	304.04	60.98	1002.59
2014/06/30 03:59:00	1 min instant	15.79	241.01	304.04	61.09	1002.62
2014/06/30 04:00:00	1 min instant	15.79	241.21	304.04	61.15	1002.56
2014/06/30 04:01:00	1 min instant	15.71	240.72	304.03	61.24	1002.66
2014/06/30 04:02:00	1 min instant	15.68	241.00	304.02	61.39	1002.59
2014/06/30 04:03:00	1 min instant	15.43	240.80	304.02	61.40	1002.59
2014/06/30 04:04:00	1 min instant	15.60	241.00	304.02	61.31	1002.59
2014/06/30 04:05:00	1 min instant	15.87	241.41	304.02	61.28	1002.56
2014/06/30 04:06:00	1 min instant	15.17	240.77	304.01	61.26	1002.59
2014/06/30 04:07:00	1 min instant	15.70	241.26	304.01	61.25	1002.59
2014/06/30 04:08:00	1 min instant	15.59	241.15	304.02	61.13	1002.59
2014/06/30 04:09:00	1 min instant	15.52	241.34	304.02	61.12	1002.59
2014/06/30 04:10:00	1 min instant	15.36	240.87	304.02	61.09	1002.59
2014/06/30 04:11:00	1 min instant	15.40	240.47	304.02	61.01	1002.49
2014/06/30 04:12:00	1 min instant	15.33	240.80	304.03	60.93	1002.45
2014/06/30 04:13:00	1 min instant	15.28	240.50	304.03	60.88	1002.42
2014/06/30 04:14:00	1 min instant	15.42	240.90	304.04	60.84	1002.49
2014/06/30 04:15:00	1 min instant	15.24	240.29	304.04	60.84	1002.39
2014/06/30 04:16:00	1 min instant	15.24	240.51	304.04	60.85	1002.39
2014/06/30 04:17:00	1 min instant	15.29	240.55	304.04	60.91	1002.42
2014/06/30 04:18:00	1 min instant	15.63	240.62	304.03	61.06	1002.42
2014/06/30 04:19:00	1 min instant	15.10	239.98	304.03	61.15	1002.39
2014/06/30 04:20:00	1 min instant	14.80	240.13	304.02	61.24	1002.45
2014/06/30 04:21:00	1 min instant	14.83	240.38	304.01	61.22	1002.42
2014/06/30 04:22:00	1 min instant	14.78	240.31	304.01	61.39	1002.45
2014/06/30 04:23:00	1 min instant	14.95	240.40	304.01	61.42	1002.39
2014/06/30 04:24:00	1 min instant	14.95	239.80	304.00	61.39	1002.39
2014/06/30 04:25:00	1 min instant	14.89	239.52	304.00	61.32	1002.39
2014/06/30 04:26:00	1 min instant	15.01	240.12	304.00	61.32	1002.39
2014/06/30 04:27:00	1 min instant	15.05	240.32	304.00	61.27	1002.39
2014/06/30 04:28:00	1 min instant	15.13	240.72	304.00	61.22	1002.39
2014/06/30 04:29:00	1 min instant	15.17	240.80	304.00	61.17	1002.35
2014/06/30 04:30:00	1 min instant	15.26	241.16	304.01	61.13	1002.35
2014/06/30 04:31:00	1 min instant	15.18	240.50	304.01	61.06	1002.29
2014/06/30 04:32:00	1 min instant	15.03	240.16	304.01	61.03	1002.29
2014/06/30 04:33:00	1 min instant	14.86	240.15	304.01	60.99	1002.29
2014/06/30 04:34:00	1 min instant	14.71	240.27	304.02	60.89	1002.25
2014/06/30 04:35:00	1 min instant	14.65	240.44	304.02	60.88	1002.22
2014/06/30 04:36:00	1 min instant	14.28	240.05	304.04	60.84	1002.22
2014/06/30 04:37:00	1 min instant	16.57	240.10	304.04	60.78	1002.18
2014/06/30 04:38:00	1 min instant	14.89	239.89	304.05	60.77	1002.18
2014/06/30 04:39:00	1 min instant	14.79	240.28	304.05	60.70	1002.15
2014/06/30 04:40:00	1 min instant	14.60	240.09	304.06	60.69	1002.18
2014/06/30 04:41:00	1 min instant	14.86	240.34	304.06	60.71	1002.22
2014/06/30 04:42:00	1 min instant	14.97	240.46	304.06	60.77	1002.18
2014/06/30 04:43:00	1 min instant	14.93	239.94	304.06	60.85	1002.18
2014/06/30 04:44:00	1 min instant	14.94	240.20	304.05	61.02	1002.18
2014/06/30 04:45:00	1 min instant	14.93	240.28	304.05	61.14	1002.22
2014/06/30 04:46:00	1 min instant	14.95	239.69	304.05	61.28	1002.15
2014/06/30 04:47:00	1 min instant	15.04	239.83	304.04	61.32	1002.15
2014/06/30 04:48:00	1 min instant	15.11	239.82	304.04	61.32	1002.12
2014/06/30 04:49:00	1 min instant	15.08	239.79	304.04	61.46	1002.15
2014/06/30 04:50:00	1 min instant	15.19	239.90	304.03	61.45	1002.15
2014/06/30 04:51:00	1 min instant	15.21	240.13	304.03	61.41	1002.15
2014/06/30 04:52:00	1 min instant	15.23	240.21	304.03	61.47	1002.18
2014/06/30 04:53:00	1 min instant	15.14	239.82	304.03	61.34	1002.15
2014/06/30 04:54:00	1 min instant	15.07	239.68	304.03	61.40	1002.15
2014/06/30 04:55:00	1 min instant	15.16	239.30	304.04	61.42	1002.22
2014/06/30 04:56:00	1 min instant	15.09	239.02	304.04	61.32	1002.18
2014/06/30 04:57:00	1 min instant	15.66	240.00	304.04	61.28	1002.22
2014/06/30 04:58:00	1 min instant	15.38	239.68	304.04	61.31	1002.18
2014/06/30 04:59:00	1 min instant	15.42	239.55	304.05	61.23	1002.22
2014/06/30 05:00:00	1 min instant	15.88	239.47	304.05	61.18	1002.22
2014/06/30 05:01:00	1 min instant	16.13	239.76	304.06	61.18	1002.18
2014/06/30 05:02:00	1 min instant	16.17	239.91	304.07	61.11	1002.18
2014/06/30 05:03:00	1 min instant	16.15	240.21	304.07	61.07	1002.22
2014/06/30 05:04:00	1 min instant	16.01	239.50	304.08	61.02	1002.22
2014/06/30 05:05:00	1 min instant	16.11	239.65	304.08	61.00	1002.18
2014/06/30 05:06:00	1 min instant	16.24	239.91	304.09	60.92	1002.25
2014/06/30 05:07:00	1 min instant	16.31	239.99	304.10	60.89	1002.18
2014/06/30 05:08:00	1 min instant	16.31	239.37	304.10	60.88	1002.25
2014/06/30 05:09:00	1 min instant	16.19	239.06	304.10	60.95	1002.18
2014/06/30 05:10:00	1 min instant	16.32	239.83	304.10	61.00	1002.25
2014/06/30 05:11:00	1 min instant	16.24	239.36	304.10	61.09	1002.29
2014/06/30 05:12:00	1 min instant	16.29	239.35	304.09	61.24	1002.29
2014/06/30 05:13:00	1 min instant	16.40	239.43	304.09	61.37	1002.29
2014/06/30 05:14:00	1 min instant	15.21	239.88	304.08	61.39	1002.25
2014/06/30 05:15:00	1 min instant	16.02	240.20	304.08	61.51	1002.32
2014/06/30 05:16:00	1 min instant	16.31	240.25	304.07	61.54	1002.32
2014/06/30 05:17:00	1 min instant	16.48	240.22	304.07	61.54	1002.32
2014/06/30 05:18:00	1 min instant	16.67	240.44	304.07	61.49	1002.32
2014/06/30 05:19:00	1 min instant	16.60	240.21	304.07	61.51	1002.25
2014/06/30 05:20:00	1 min instant	16.73	240.33	304.07	61.45	1002.32
2014/06/30 05:21:00	1 min instant	16.80	239.98	304.07	61.46	1002.25
2014/06/30 05:22:00	1 min instant	16.91	239.62	304.07	61.38	1002.22
2014/06/30 05:23:00	1 min instant	16.79	239.88	304.07	61.27	1002.25
2014/06/30 05:24:00	1 min instant	17.54	239.65	304.08	61.27	1002.29
2014/06/30 05:25:00	1 min instant	15.07	240.05	304.08	61.17	1002.29
2014/06/30 05:26:00	1 min instant	16.94	239.72	304.08	61.15	1002.29
2014/06/30 05:27:00	1 min instant	16.78	239.69	304.09	61.07	1002.29
2014/06/30 05:28:00	1 min instant	16.88	239.81	304.09	61.04	1002.25
2014/06/30 05:29:00	1 min instant	16.77	240.23	304.09	61.02	1002.25
2014/06/30 05:30:00	1 min instant	16.85	240.08	304.09	61.01	1002.29
2014/06/30 05:31:00	1 min instant	16.93	240.13	304.09	61.10	1002.22
2014/06/30 05:32:00	1 min instant	17.00	240.39	304.08	61.18	1002.25
2014/06/30 05:33:00	1 min instant	17.13	240.32	304.08	61.33	1002.25
2014/06/30 05:34:00	1 min instant	17.13	239.96	304.07	61.36	1002.22
2014/06/30 05:35:00	1 min instant	17.20	239.85	304.07	61.48	1002.22
2014/06/30 05:36:00	1 min instant	17.28	240.38	304.06	61.55	1002.25
2014/06/30 05:37:00	1 min instant	17.19	240.68	304.05	61.57	1002.29
2014/06/30 05:38:00	1 min instant	17.35	240.37	304.05	61.58	1002.25
2014/06/30 05:39:00	1 min instant	17.59	240.57	304.05	61.55	1002.22
2014/06/30 05:40:00	1 min instant	17.42	240.79	304.05	61.56	1002.22
2014/06/30 05:41:00	1 min instant	17.55	240.42	304.05	61.50	1002.22
2014/06/30 05:42:00	1 min instant	17.75	240.20	304.05	61.38	1002.18
2014/06/30 05:43:00	1 min instant	17.79	241.02	304.05	61.44	1002.18
2014/06/30 05:44:00	1 min instant	17.72	240.10	304.05	61.37	1002.18
2014/06/30 05:45:00	1 min instant	17.60	239.80	304.05	61.28	1002.15
2014/06/30 05:46:00	1 min instant	17.70	240.06	304.06	61.21	1002.08
2014/06/30 05:47:00	1 min instant	17.83	240.46	304.06	61.14	1002.12
2014/06/30 05:48:00	1 min instant	17.81	240.58	304.07	61.06	1002.08
2014/06/30 05:49:00	1 min instant	17.80	241.04	304.07	61.06	1002.08
2014/06/30 05:50:00	1 min instant	17.77	240.73	304.07	61.07	1002.05
2014/06/30 05:51:00	1 min instant	17.67	240.12	304.06	61.13	1002.01
2014/06/30 05:52:00	1 min instant	17.68	240.46	304.06	61.25	1002.01
2014/06/30 05:53:00	1 min instant	17.67	239.91	304.05	61.24	1002.01
2014/06/30 05:54:00	1 min instant	17.62	239.87	304.05	61.40	1002.01
2014/06/30 05:55:00	1 min instant	17.58	239.79	304.04	61.43	1001.91
2014/06/30 05:56:00	1 min instant	17.63	240.01	304.04	61.52	1001.95
2014/06/30 05:57:00	1 min instant	17.65	240.17	304.03	61.50	1001.91
2014/06/30 05:58:00	1 min instant	17.71	240.34	304.03	61.50	1001.95
2014/06/30 05:59:00	1 min instant	17.75	240.29	304.03	61.40	1001.91
2014/06/30 06:00:00	1 min instant	17.68	240.05	304.03	61.46	1001.91
2014/06/30 06:01:00	1 min instant	17.64	239.82	304.03	61.30	1001.84
2014/06/30 06:02:00	1 min instant	17.65	239.53	304.03	61.28	1001.88
2014/06/30 06:03:00	1 min instant	17.60	239.60	304.03	61.21	1001.84
2014/06/30 06:04:00	1 min instant	17.71	240.42	304.04	61.12	1001.84
2014/06/30 06:05:00	1 min instant	17.61	239.82	304.04	61.04	1001.84
2014/06/30 06:06:00	1 min instant	17.73	240.32	304.04	61.00	1001.84
2014/06/30 06:07:00	1 min instant	17.78	240.38	304.05	60.94	1001.81
2014/06/30 06:08:00	1 min instant	17.74	240.30	304.04	60.94	1001.84
2014/06/30 06:09:00	1 min instant	17.80	240.04	304.04	60.99	1001.84
2014/06/30 06:10:00	1 min instant	17.79	240.22	304.04	61.08	1001.84
2014/06/30 06:11:00	1 min instant	17.78	240.01	304.03	61.18	1001.81
2014/06/30 06:12:00	1 min instant	17.77	239.90	304.02	61.22	1001.81
2014/06/30 06:13:00	1 min instant	17.81	239.95	304.02	61.29	1001.78
2014/06/30 06:14:00	1 min instant	17.77	239.66	304.01	61.33	1001.81
2014/06/30 06:15:00	1 min instant	17.84	239.99	304.01	61.37	1001.78
2014/06/30 06:16:00	1 min instant	17.82	239.68	304.01	61.33	1001.78
2014/06/30 06:17:00	1 min instant	17.78	239.51	304.01	61.28	1001.78
2014/06/30 06:18:00	1 min instant	17.79	239.60	304.00	61.26	1001.78
2014/06/30 06:19:00	1 min instant	17.81	239.74	304.00	61.16	1001.78
2014/06/30 06:20:00	1 min instant	17.82	239.78	304.01	61.12	1001.74
2014/06/30 06:21:00	1 min instant	17.85	239.98	304.01	61.10	1001.78
2014/06/30 06:22:00	1 min instant	17.84	239.86	304.01	60.99	1001.78
2014/06/30 06:23:00	1 min instant	17.86	239.92	304.01	60.91	1001.81
2014/06/30 06:24:00	1 min instant	17.80	239.99	304.02	60.79	1001.74
2014/06/30 06:25:00	1 min instant	17.89	240.63	304.02	60.75	1001.78
2014/06/30 06:26:00	1 min instant	17.90	239.50	304.02	60.76	1001.78
2014/06/30 06:27:00	1 min instant	17.82	240.08	304.02	60.79	1001.71
2014/06/30 06:28:00	1 min instant	18.06	240.18	304.02	60.82	1001.78
2014/06/30 06:29:00	1 min instant	18.43	240.05	304.01	60.91	1001.71
2014/06/30 06:30:00	1 min instant	18.49	240.29	304.01	61.01	1001.71
2014/06/30 06:31:00	1 min instant	18.22	239.72	304.00	61.10	1001.71
2014/06/30 06:32:00	1 min instant	18.30	239.84	304.00	61.14	1001.71
2014/06/30 06:33:00	1 min instant	18.12	239.84	303.99	61.23	1001.71
2014/06/30 06:34:00	1 min instant	18.22	240.16	303.99	61.18	1001.71
2014/06/30 06:35:00	1 min instant	18.37	240.06	303.98	61.17	1001.71
2014/06/30 06:36:00	1 min instant	18.31	240.37	303.98	61.12	1001.64
2014/06/30 06:37:00	1 min instant	18.39	240.29	303.98	61.08	1001.64
2014/06/30 06:38:00	1 min instant	18.40	240.10	303.98	61.03	1001.64
2014/06/30 06:39:00	1 min instant	18.51	240.13	303.98	60.85	1001.67
2014/06/30 06:40:00	1 min instant	18.56	239.66	303.99	60.75	1001.71
2014/06/30 06:41:00	1 min instant	19.36	239.50	303.99	60.71	1001.71
2014/06/30 06:42:00	1 min instant	19.11	239.54	303.99	60.63	1001.71
2014/06/30 06:43:00	1 min instant	18.94	240.04	304.00	60.51	1001.74
2014/06/30 06:44:00	1 min instant	18.87	239.95	304.00	60.51	1001.74
2014/06/30 06:45:00	1 min instant	18.67	239.80	304.01	60.48	1001.78
2014/06/30 06:46:00	1 min instant	18.60	239.88	304.01	60.50	1001.78
2014/06/30 06:47:00	1 min instant	18.58	239.57	304.00	60.54	1001.74
2014/06/30 06:48:00	1 min instant	18.67	239.96	304.00	60.58	1001.78
2014/06/30 06:49:00	1 min instant	18.49	239.96	303.99	60.68	1001.78
2014/06/30 06:50:00	1 min instant	18.52	239.89	303.99	60.68	1001.78
2014/06/30 06:51:00	1 min instant	18.37	239.88	303.98	60.69	1001.78
2014/06/30 06:52:00	1 min instant	18.49	240.03	303.98	60.76	1001.78
2014/06/30 06:53:00	1 min instant	18.22	239.02	303.98	60.74	1001.78
2014/06/30 06:54:00	1 min instant	18.32	239.42	303.98	60.75	1001.78
2014/06/30 06:55:00	1 min instant	18.38	239.70	303.98	60.72	1001.78
2014/06/30 06:56:00	1 min instant	18.26	239.19	303.98	60.62	1001.78
2014/06/30 06:57:00	1 min instant	18.27	239.44	303.98	60.59	1001.78
2014/06/30 06:58:00	1 min instant	18.22	239.37	303.98	60.53	1001.71
2014/06/30 06:59:01	1 min instant	18.27	239.05	303.98	60.64	1001.74
2014/06/30 07:00:00	1 min instant	18.30	239.38	303.98	60.69	1001.74
2014/06/30 07:01:00	1 min instant	18.32	239.52	303.97	60.73	1001.74
2014/06/30 07:02:00	1 min instant	18.35	239.58	303.97	60.81	1001.78
2014/06/30 07:03:00	1 min instant	18.38	239.89	303.96	60.92	1001.78
2014/06/30 07:04:00	1 min instant	18.33	239.25	303.95	60.98	1001.78
2014/06/30 07:05:00	1 min instant	18.39	239.50	303.95	61.04	1001.78
2014/06/30 07:06:00	1 min instant	18.36	239.02	303.95	61.06	1001.71
2014/06/30 07:07:00	1 min instant	18.41	239.51	303.94	61.00	1001.67
2014/06/30 07:08:00	1 min instant	18.44	239.58	303.94	61.00	1001.67
2014/06/30 07:09:00	1 min instant	18.41	239.57	303.94	60.96	1001.64
2014/06/30 07:10:00	1 min instant	18.45	239.66	303.94	60.91	1001.67
2014/06/30 07:11:00	1 min instant	18.45	239.72	303.94	60.76	1001.64
2014/06/30 07:12:00	1 min instant	18.38	239.38	303.95	60.72	1001.64
2014/06/30 07:13:00	1 min instant	18.45	239.62	303.95	60.64	1001.57
2014/06/30 07:14:00	1 min instant	18.40	239.40	303.95	60.59	1001.61
2014/06/30 07:15:00	1 min instant	18.39	239.40	303.96	60.54	1001.61
2014/06/30 07:16:00	1 min instant	18.35	239.24	303.96	60.49	1001.57
2014/06/30 07:17:00	1 min instant	18.32	238.95	303.97	60.44	1001.54
2014/06/30 07:18:00	1 min instant	18.34	239.26	303.97	60.45	1001.54
2014/06/30 07:19:00	1 min instant	18.41	239.66	303.98	60.46	1001.54
2014/06/30 07:20:00	1 min instant	18.40	239.45	303.98	60.43	1001.51
2014/06/30 07:21:00	1 min instant	18.41	239.43	303.97	60.52	1001.51
2014/06/30 07:22:00	1 min instant	18.30	239.01	303.97	60.58	1001.51
2014/06/30 07:23:00	1 min instant	18.36	238.82	303.97	60.59	1001.51
2014/06/30 07:24:00	1 min instant	18.37	239.57	303.97	60.70	1001.51
2014/06/30 07:25:00	1 min instant	18.22	239.66	303.96	60.79	1001.51
2014/06/30 07:26:00	1 min instant	18.57	239.11	303.96	60.81	1001.51
2014/06/30 07:27:00	1 min instant	18.73	239.29	303.95	60.85	1001.51
2014/06/30 07:28:00	1 min instant	18.56	239.57	303.95	60.80	1001.51
2014/06/30 07:29:00	1 min instant	18.61	239.75	303.95	60.79	1001.47
2014/06/30 07:30:00	1 min instant	18.38	239.51	303.95	60.81	1001.47
2014/06/30 07:31:00	1 min instant	18.38	239.47	303.95	60.77	1001.44
2014/06/30 07:32:00	1 min instant	18.45	239.82	303.96	60.72	1001.47
2014/06/30 07:33:00	1 min instant	18.43	239.41	303.96	60.67	1001.47
2014/06/30 07:34:00	1 min instant	18.49	239.85	303.96	60.50	1001.47
2014/06/30 07:35:00	1 min instant	18.69	241.13	303.97	60.48	1001.44
2014/06/30 07:36:00	1 min instant	18.79	241.45	303.97	60.41	1001.44
2014/06/30 07:37:00	1 min instant	18.81	241.29	303.97	60.31	1001.44
2014/06/30 07:38:00	1 min instant	18.81	240.79	303.98	60.21	1001.40
2014/06/30 07:39:00	1 min instant	18.72	240.45	303.98	60.20	1001.44
2014/06/30 07:40:00	1 min instant	18.77	240.32	303.99	60.18	1001.37
2014/06/30 07:41:00	1 min instant	18.79	240.77	304.00	60.08	1001.47
2014/06/30 07:42:00	1 min instant	18.81	240.46	304.01	60.07	1001.44
2014/06/30 07:43:00	1 min instant	18.80	240.93	304.01	60.02	1001.44
2014/06/30 07:44:00	1 min instant	18.91	240.32	304.02	59.91	1001.44
2014/06/30 07:45:00	1 min instant	18.94	240.54	304.03	59.92	1001.40
2014/06/30 07:46:00	1 min instant	18.98	240.85	304.04	59.91	1001.40
2014/06/30 07:47:00	1 min instant	19.03	241.26	304.04	59.85	1001.44
2014/06/30 07:48:00	1 min instant	18.95	240.61	304.04	59.89	1001.51
2014/06/30 07:49:00	1 min instant	19.10	241.15	304.04	59.93	1001.44
2014/06/30 07:50:00	1 min instant	19.10	241.22	304.04	60.12	1001.44
2014/06/30 07:51:00	1 min instant	19.05	240.64	304.04	60.31	1001.47
2014/06/30 07:52:00	1 min instant	19.03	240.32	304.03	60.34	1001.47
2014/06/30 07:53:00	1 min instant	19.12	240.65	304.03	60.41	1001.51
2014/06/30 07:54:00	1 min instant	19.16	240.88	304.02	60.52	1001.51
2014/06/30 07:55:00	1 min instant	19.13	240.66	304.02	60.55	1001.47
2014/06/30 07:56:00	1 min instant	19.15	240.34	304.02	60.59	1001.57
2014/06/30 07:57:00	1 min instant	19.08	239.50	304.02	60.62	1001.57
2014/06/30 07:58:00	1 min instant	19.09	240.06	304.01	60.58	1001.61
2014/06/30 07:59:00	1 min instant	19.18	240.08	304.01	60.57	1001.61
2014/06/30 08:00:00	1 min instant	19.18	240.54	304.01	60.54	1001.64
2014/06/30 08:01:00	1 min instant	19.13	239.98	304.02	60.49	1001.64
2014/06/30 08:02:00	1 min instant	19.17	240.26	304.02	60.51	1001.64
2014/06/30 08:03:00	1 min instant	19.16	240.03	304.02	60.47	1001.67
2014/06/30 08:04:00	1 min instant	19.14	239.72	304.02	60.34	1001.64
2014/06/30 08:05:00	1 min instant	19.07	239.32	304.02	60.35	1001.67
2014/06/30 08:06:00	1 min instant	19.11	239.65	304.03	60.33	1001.67
2014/06/30 08:07:00	1 min instant	19.05	239.37	304.04	60.24	1001.67
2014/06/30 08:08:00	1 min instant	19.12	239.76	304.04	60.23	1001.71
2014/06/30 08:09:00	1 min instant	19.15	239.85	304.05	60.19	1001.71
2014/06/30 08:10:00	1 min instant	19.06	239.25	304.05	60.12	1001.74
2014/06/30 08:11:00	1 min instant	19.10	239.45	304.06	60.08	1001.74
2014/06/30 08:12:00	1 min instant	19.10	239.41	304.07	60.02	1001.78
2014/06/30 08:13:00	1 min instant	19.11	239.44	304.07	59.95	1001.78
2014/06/30 08:14:00	1 min instant	19.12	239.54	304.08	59.93	1001.78
2014/06/30 08:15:00	1 min instant	19.08	239.43	304.09	59.85	1001.78
2014/06/30 08:16:00	1 min instant	19.23	239.67	304.10	59.87	1001.74
2014/06/30 08:17:00	1 min instant	19.18	240.19	304.10	59.91	1001.74
2014/06/30 08:18:00	1 min instant	19.19	240.36	304.10	59.99	1001.78
2014/06/30 08:19:00	1 min instant	19.11	239.81	304.10	60.04	1001.78
2014/06/30 08:20:00	1 min instant	19.11	239.76	304.09	60.17	1001.78
2014/06/30 08:21:00	1 min instant	19.13	239.96	304.09	60.31	1001.78
2014/06/30 08:22:00	1 min instant	19.18	240.31	304.08	60.43	1001.78
2014/06/30 08:23:00	1 min instant	19.19	240.30	304.08	60.51	1001.84
2014/06/30 08:24:00	1 min instant	19.20	240.24	304.08	60.58	1001.84
2014/06/30 08:25:00	1 min instant	19.18	240.07	304.07	60.59	1001.78
2014/06/30 08:26:00	1 min instant	19.04	239.10	304.07	60.62	1001.81
2014/06/30 08:27:00	1 min instant	19.13	239.65	304.07	60.57	1001.81
2014/06/30 08:28:00	1 min instant	19.15	240.13	304.07	60.48	1001.88
2014/06/30 08:29:00	1 min instant	19.25	240.15	304.07	60.48	1001.88
2014/06/30 08:30:00	1 min instant	19.19	239.95	304.07	60.38	1001.88
2014/06/30 08:31:00	1 min instant	19.21	239.97	304.07	60.35	1001.84
2014/06/30 08:32:00	1 min instant	19.28	240.49	304.08	60.24	1001.91
2014/06/30 08:33:00	1 min instant	19.28	240.27	304.08	60.21	1001.91
2014/06/30 08:34:00	1 min instant	19.26	240.11	304.08	60.15	1001.91
2014/06/30 08:35:00	1 min instant	19.23	239.88	304.09	60.13	1001.95
2014/06/30 08:36:00	1 min instant	19.25	240.00	304.10	60.09	1001.98
2014/06/30 08:37:00	1 min instant	19.26	240.06	304.10	60.08	1001.98
2014/06/30 08:38:00	1 min instant	19.24	239.94	304.10	60.03	1001.98
2014/06/30 08:39:00	1 min instant	19.20	239.53	304.10	60.03	1001.98
2014/06/30 08:40:00	1 min instant	19.30	240.26	304.10	60.13	1002.01
2014/06/30 08:41:00	1 min instant	19.30	240.19	304.10	60.27	1002.01
2014/06/30 08:42:00	1 min instant	19.30	239.96	304.09	60.35	1002.05
2014/06/30 08:43:00	1 min instant	19.24	239.70	304.08	60.42	1002.08
2014/06/30 08:44:00	1 min instant	19.29	239.58	304.08	60.59	1002.05
2014/06/30 08:45:00	1 min instant	19.32	239.85	304.08	60.68	1002.08
2014/06/30 08:46:00	1 min instant	19.45	239.85	304.07	60.65	1002.12
2014/06/30 08:47:00	1 min instant	19.58	240.04	304.07	60.68	1002.12
2014/06/30 08:48:00	1 min instant	19.62	240.02	304.07	60.70	1002.12
2014/06/30 08:49:00	1 min instant	19.57	239.93	304.07	60.62	1002.15
2014/06/30 08:50:00	1 min instant	19.48	239.26	304.06	60.59	1002.15
2014/06/30 08:51:00	1 min instant	19.65	239.89	304.07	60.53	1002.18
2014/06/30 08:52:00	1 min instant	19.82	240.16	304.07	60.40	1002.18
2014/06/30 08:53:00	1 min instant	19.84	240.07	304.07	60.35	1002.25
2014/06/30 08:54:00	1 min instant	19.89	240.03	304.07	60.21	1002.18
2014/06/30 08:55:00	1 min instant	19.95	240.35	304.08	60.09	1002.22
2014/06/30 08:56:00	1 min instant	20.00	240.29	304.08	60.03	1002.22
2014/06/30 08:57:00	1 min instant	20.05	240.32	304.08	59.96	1002.22
2014/06/30 08:58:00	1 min instant	20.01	240.35	304.09	59.79	1002.18
2014/06/30 08:59:00	1 min instant	20.05	240.32	304.09	59.93	1002.18
2014/06/30 09:00:00	1 min instant	20.18	240.65	304.10	59.89	1002.18
2014/06/30 09:01:00	1 min instant	20.19	240.57	304.09	59.83	1002.18
2014/06/30 09:02:00	1 min instant	20.28	241.05	304.08	59.99	1002.18
2014/06/30 09:03:00	1 min instant	20.36	240.47	304.08	60.06	1002.15
2014/06/30 09:04:00	1 min instant	20.44	240.84	304.07	60.20	1002.22
2014/06/30 09:05:00	1 min instant	20.46	240.85	304.07	60.32	1002.18
2014/06/30 09:06:00	1 min instant	20.46	240.73	304.06	60.34	1002.18
2014/06/30 09:07:00	1 min instant	20.35	240.01	304.06	60.40	1002.18
2014/06/30 09:08:00	1 min instant	20.39	240.14	304.05	60.30	1002.22
2014/06/30 09:09:00	1 min instant	20.42	240.01	304.05	60.26	1002.18
2014/06/30 09:10:00	1 min instant	20.45	239.69	304.05	60.24	1002.15
2014/06/30 09:11:00	1 min instant	20.54	240.54	304.05	60.20	1002.22
2014/06/30 09:12:00	1 min instant	20.52	240.42	304.05	60.16	1002.18
2014/06/30 09:13:00	1 min instant	20.50	240.25	304.05	60.14	1002.25
2014/06/30 09:14:00	1 min instant	20.50	239.95	304.05	60.09	1002.25
2014/06/30 09:15:00	1 min instant	20.52	240.07	304.05	60.03	1002.25
2014/06/30 09:16:00	1 min instant	20.49	239.67	304.05	59.95	1002.32
2014/06/30 09:17:00	1 min instant	20.58	240.04	304.07	59.86	1002.32
2014/06/30 09:18:00	1 min instant	20.55	240.20	304.07	59.88	1002.32
2014/06/30 09:19:00	1 min instant	20.70	240.74	304.07	59.79	1002.32
2014/06/30 09:20:00	1 min instant	20.70	240.40	304.07	59.88	1002.35
2014/06/30 09:21:00	1 min instant	20.67	240.07	304.07	59.67	1002.39
2014/06/30 09:22:00	1 min instant	20.65	240.06	304.07	59.90	1002.39
2014/06/30 09:23:00	1 min instant	20.68	240.09	304.06	60.01	1002.45
2014/06/30 09:24:00	1 min instant	20.64	239.92	304.05	60.10	1002.45
2014/06/30 09:25:00	1 min instant	20.59	239.93	304.05	60.12	1002.39
2014/06/30 09:26:00	1 min instant	20.62	239.67	304.05	60.22	1002.42
2014/06/30 09:27:00	1 min instant	20.71	239.93	304.04	60.24	1002.49
2014/06/30 09:28:00	1 min instant	20.72	240.08	304.03	60.29	1002.49
2014/06/30 09:29:00	1 min instant	20.64	240.21	304.03	60.30	1002.45
2014/06/30 09:30:00	1 min instant	20.65	239.96	304.03	60.29	1002.49
2014/06/30 09:31:00	1 min instant	20.58	239.63	304.03	60.26	1002.45
2014/06/30 09:32:00	1 min instant	20.58	239.58	304.03	60.27	1002.49
2014/06/30 09:33:00	1 min instant	20.56	239.75	304.03	60.05	1002.49
2014/06/30 09:34:00	1 min instant	20.57	239.75	304.03	60.08	1002.49
2014/06/30 09:35:00	1 min instant	20.61	240.15	304.03	60.05	1002.45
2014/06/30 09:36:00	1 min instant	20.62	239.81	304.04	59.93	1002.45
2014/06/30 09:37:00	1 min instant	20.61	239.91	304.04	59.86	1002.49
2014/06/30 09:38:00	1 min instant	20.62	239.91	304.05	59.71	1002.52
2014/06/30 09:39:00	1 min instant	20.46	238.83	304.05	60.03	1002.52
2014/06/30 09:40:00	1 min instant	20.47	238.81	304.06	59.55	1002.56
2014/06/30 09:41:00	1 min instant	20.42	238.79	304.06	59.73	1002.52
2014/06/30 09:42:00	1 min instant	20.37	238.43	304.07	59.45	1002.59
2014/06/30 09:43:00	1 min instant	20.47	239.14	304.06	59.64	1002.56
2014/06/30 09:44:00	1 min instant	20.39	238.81	304.06	59.76	1002.52
2014/06/30 09:45:00	1 min instant	20.42	239.15	304.05	59.94	1002.56
2014/06/30 09:46:00	1 min instant	20.39	238.47	304.05	59.89	1002.56
2014/06/30 09:47:00	1 min instant	20.36	238.54	304.04	60.03	1002.56
2014/06/30 09:48:00	1 min instant	20.34	238.53	304.04	60.08	1002.59
2014/06/30 09:49:00	1 min instant	20.34	238.56	304.03	60.15	1002.59
2014/06/30 09:50:00	1 min instant	20.33	238.57	304.03	60.10	1002.59
2014/06/30 09:51:00	1 min instant	20.35	238.60	304.03	60.15	1002.59
2014/06/30 09:52:00	1 min instant	20.32	238.62	304.02	60.20	1002.62
2014/06/30 09:53:00	1 min instant	20.33	238.72	304.02	60.07	1002.66
2014/06/30 09:54:00	1 min instant	20.32	238.40	304.02	60.11	1002.66
2014/06/30 09:55:00	1 min instant	20.31	238.54	304.02	60.04	1002.69
2014/06/30 09:56:00	1 min instant	20.33	238.48	304.02	60.04	1002.66
2014/06/30 09:57:00	1 min instant	20.40	238.68	304.03	60.01	1002.69
2014/06/30 09:58:00	1 min instant	20.37	238.74	304.03	60.01	1002.66
2014/06/30 09:59:00	1 min instant	20.34	238.70	304.03	59.68	1002.73
2014/06/30 10:00:00	1 min instant	20.34	238.54	304.04	59.77	1002.73
2014/06/30 10:01:00	1 min instant	20.36	238.88	304.04	59.66	1002.76
2014/06/30 10:02:00	1 min instant	20.45	238.80	304.05	59.70	1002.76
2014/06/30 10:03:00	1 min instant	20.21	238.47	304.05	59.51	1002.79
2014/06/30 10:04:00	1 min instant	22.28	238.82	304.05	59.43	1002.79
2014/06/30 10:05:00	1 min instant	31.51	238.40	304.05	59.53	1002.79
2014/06/30 10:06:00	1 min instant	20.92	238.26	304.05	59.62	1002.86
2014/06/30 10:07:00	1 min instant	20.94	238.99	304.05	59.77	1002.90
2014/06/30 10:08:00	1 min instant	20.74	238.90	304.04	59.87	1002.93
2014/06/30 10:09:00	1 min instant	20.64	239.11	304.03	59.98	1002.96
2014/06/30 10:10:00	1 min instant	20.57	238.81	304.03	60.02	1002.96
2014/06/30 10:11:00	1 min instant	20.53	238.93	304.02	60.08	1003.03
2014/06/30 10:12:00	1 min instant	20.48	238.82	304.02	60.07	1003.00
2014/06/30 10:13:00	1 min instant	20.59	238.75	304.02	60.13	1003.07
2014/06/30 10:14:00	1 min instant	20.64	238.71	304.01	59.89	1003.03
2014/06/30 10:15:00	1 min instant	20.75	238.68	304.01	59.86	1003.00
2014/06/30 10:16:00	1 min instant	20.72	238.78	304.01	59.54	1003.07
2014/06/30 10:17:00	1 min instant	20.78	239.08	304.01	59.60	1003.07
2014/06/30 10:18:00	1 min instant	20.79	238.81	304.01	59.43	1003.07
2014/06/30 10:19:00	1 min instant	20.75	238.91	304.01	59.59	1003.07
2014/06/30 10:20:00	1 min instant	20.72	238.95	304.01	59.53	1003.07
2014/06/30 10:21:00	1 min instant	20.79	239.12	304.02	59.38	1003.03
2014/06/30 10:22:00	1 min instant	20.68	238.71	304.02	59.33	1003.07
2014/06/30 10:23:00	1 min instant	20.66	239.08	304.02	59.39	1003.07
2014/06/30 10:24:00	1 min instant	20.65	238.73	304.03	59.24	1003.07
2014/06/30 10:25:00	1 min instant	20.66	238.93	304.03	59.20	1003.10
2014/06/30 10:26:00	1 min instant	20.69	238.88	304.04	59.08	1003.07
2014/06/30 10:27:00	1 min instant	20.71	239.00	304.04	59.05	1003.13
2014/06/30 10:28:00	1 min instant	20.64	238.82	304.05	58.95	1003.13
2014/06/30 10:29:00	1 min instant	20.63	238.72	304.05	58.84	1003.13
2014/06/30 10:30:00	1 min instant	20.64	238.74	304.06	58.80	1003.17
2014/06/30 10:31:00	1 min instant	20.63	238.52	304.07	58.67	1003.17
2014/06/30 10:32:00	1 min instant	20.66	238.95	304.08	58.65	1003.20
2014/06/30 10:33:00	1 min instant	20.59	238.60	304.08	58.48	1003.13
2014/06/30 10:34:00	1 min instant	20.52	238.75	304.09	58.45	1003.13
2014/06/30 10:35:00	1 min instant	20.55	238.91	304.10	58.36	1003.13
2014/06/30 10:36:01	1 min instant	20.54	238.93	304.11	58.33	1003.17
2014/06/30 10:37:00	1 min instant	20.53	239.08	304.11	58.25	1003.13
2014/06/30 10:38:00	1 min instant	20.44	238.81	304.12	58.25	1003.20
2014/06/30 10:39:00	1 min instant	20.43	238.74	304.12	58.19	1003.20
2014/06/30 10:40:00	1 min instant	20.37	238.61	304.12	58.28	1003.20
2014/06/30 10:41:00	1 min instant	20.37	238.94	304.12	58.32	1003.23
2014/06/30 10:42:00	1 min instant	20.31	238.75	304.11	58.37	1003.20
2014/06/30 10:43:00	1 min instant	20.28	238.68	304.11	58.58	1003.20
2014/06/30 10:44:00	1 min instant	20.25	239.22	304.10	58.70	1003.27
2014/06/30 10:45:00	1 min instant	20.26	238.91	304.10	58.76	1003.23
2014/06/30 10:46:00	1 min instant	20.32	239.11	304.09	58.91	1003.20
2014/06/30 10:47:00	1 min instant	20.22	238.85	304.08	58.97	1003.27
2014/06/30 10:48:00	1 min instant	20.21	238.85	304.08	58.82	1003.23
2014/06/30 10:49:00	1 min instant	20.21	238.95	304.08	58.93	1003.30
2014/06/30 10:50:00	1 min instant	20.22	239.01	304.07	58.87	1003.30
2014/06/30 10:51:00	1 min instant	20.20	238.98	304.07	58.85	1003.30
2014/06/30 10:52:00	1 min instant	20.19	238.69	304.07	58.80	1003.30
2014/06/30 10:53:01	1 min instant	20.19	238.61	304.07	58.77	1003.34
2014/06/30 10:54:00	1 min instant	20.27	239.12	304.07	58.64	1003.40
2014/06/30 10:55:00	1 min instant	20.30	239.23	304.07	58.61	1003.40
2014/06/30 10:56:00	1 min instant	20.26	238.85	304.07	58.66	1003.40
2014/06/30 10:57:00	1 min instant	20.26	238.68	304.07	58.54	1003.40
2014/06/30 10:58:00	1 min instant	20.22	238.25	304.07	58.50	1003.44
2014/06/30 10:59:00	1 min instant	20.35	238.91	304.07	58.39	1003.40
2014/06/30 11:00:00	1 min instant	20.39	239.11	304.08	58.26	1003.44
2014/06/30 11:01:00	1 min instant	20.37	239.09	304.08	58.11	1003.47
2014/06/30 11:02:00	1 min instant	20.40	239.08	304.08	58.01	1003.47
2014/06/30 11:03:00	1 min instant	20.40	238.90	304.09	58.06	1003.51
2014/06/30 11:04:00	1 min instant	20.43	239.07	304.09	58.14	1003.54
2014/06/30 11:05:00	1 min instant	20.46	238.75	304.10	58.01	1003.54
2014/06/30 11:06:00	1 min instant	20.58	238.73	304.10	58.01	1003.57
2014/06/30 11:07:00	1 min instant	20.59	238.65	304.11	57.92	1003.61
2014/06/30 11:08:00	1 min instant	20.56	238.91	304.11	57.94	1003.61
2014/06/30 11:09:00	1 min instant	20.53	238.69	304.11	57.89	1003.61
2014/06/30 11:10:00	1 min instant	20.43	238.39	304.13	57.88	1003.68
2014/06/30 11:11:00	1 min instant	20.48	238.70	304.13	57.87	1003.68
2014/06/30 11:12:00	1 min instant	20.58	238.68	304.14	57.83	1003.71
2014/06/30 11:13:00	1 min instant	20.53	238.82	304.14	57.89	1003.74
2014/06/30 11:14:00	1 min instant	20.53	239.05	304.15	57.75	1003.81
2014/06/30 11:15:00	1 min instant	20.55	238.96	304.15	57.61	1003.71
2014/06/30 11:16:00	1 min instant	20.58	239.10	304.16	57.65	1003.74
2014/06/30 11:17:00	1 min instant	20.61	239.39	304.17	57.58	1003.81
2014/06/30 11:18:00	1 min instant	20.57	239.05	304.17	57.61	1003.81
2014/06/30 11:19:00	1 min instant	20.60	239.05	304.17	57.57	1003.81
2014/06/30 11:20:00	1 min instant	20.61	238.94	304.17	57.77	1003.84
2014/06/30 11:21:00	1 min instant	20.69	238.98	304.17	58.01	1003.81
2014/06/30 11:22:00	1 min instant	34.80	238.85	304.16	58.14	1003.88
2014/06/30 11:23:00	1 min instant	22.45	238.60	304.15	58.25	1003.81
2014/06/30 11:24:00	1 min instant	21.59	238.72	304.15	58.18	1003.88
2014/06/30 11:25:00	1 min instant	20.87	238.34	304.14	58.12	1003.88
2014/06/30 11:26:00	1 min instant	21.12	238.54	304.14	58.13	1003.88
2014/06/30 11:27:00	1 min instant	22.77	238.95	304.14	58.31	1003.88
2014/06/30 11:28:00	1 min instant	22.25	238.59	304.13	58.28	1003.95
2014/06/30 11:29:00	1 min instant	22.57	238.80	304.13	58.32	1003.95
2014/06/30 11:30:00	1 min instant	22.14	238.61	304.13	58.31	1003.91
2014/06/30 11:31:00	1 min instant	21.94	238.97	304.13	58.16	1003.95
2014/06/30 11:32:00	1 min instant	22.07	238.72	304.13	58.22	1003.98
2014/06/30 11:33:00	1 min instant	22.10	239.34	304.13	58.36	1003.95
2014/06/30 11:34:00	1 min instant	21.99	239.24	304.13	58.31	1003.98
2014/06/30 11:35:00	1 min instant	21.77	239.29	304.13	58.18	1003.98
2014/06/30 11:36:00	1 min instant	21.71	239.24	304.13	58.35	1004.01
2014/06/30 11:37:00	1 min instant	21.57	239.11	304.13	58.20	1004.01
2014/06/30 11:38:00	1 min instant	21.47	239.07	304.14	58.17	1004.01
2014/06/30 11:39:00	1 min instant	21.28	239.03	304.14	58.34	1004.05
2014/06/30 11:40:00	1 min instant	21.12	239.03	304.14	58.12	1004.08
2014/06/30 11:41:00	1 min instant	21.22	239.19	304.15	57.87	1004.05
2014/06/30 11:42:00	1 min instant	21.16	238.96	304.15	57.73	1004.08
2014/06/30 11:43:00	1 min instant	21.09	238.22	304.16	57.81	1004.08
2014/06/30 11:44:00	1 min instant	21.08	238.35	304.16	57.83	1004.08
2014/06/30 11:45:00	1 min instant	21.07	238.38	304.15	57.76	1004.08
2014/06/30 11:46:00	1 min instant	20.97	238.10	304.15	58.05	1004.12
2014/06/30 11:47:00	1 min instant	21.01	238.14	304.14	58.40	1004.12
2014/06/30 11:48:00	1 min instant	20.94	238.26	304.14	58.48	1004.15
2014/06/30 11:49:00	1 min instant	20.90	238.33	304.13	58.58	1004.22
2014/06/30 11:50:00	1 min instant	20.92	238.61	304.12	58.39	1004.22
2014/06/30 11:51:00	1 min instant	20.91	238.30	304.11	58.40	1004.22
2014/06/30 11:52:00	1 min instant	20.96	238.20	304.11	58.28	1004.22
2014/06/30 11:53:00	1 min instant	21.02	238.18	304.11	58.29	1004.22
2014/06/30 11:54:00	1 min instant	21.01	237.56	304.11	58.23	1004.18
2014/06/30 11:55:00	1 min instant	20.89	237.45	304.10	58.23	1004.22
2014/06/30 11:56:00	1 min instant	20.92	237.81	304.10	58.20	1004.22
2014/06/30 11:57:00	1 min instant	21.00	238.31	304.10	58.24	1004.29
2014/06/30 11:58:00	1 min instant	20.94	238.10	304.11	58.22	1004.32
2014/06/30 11:59:00	1 min instant	21.02	238.01	304.11	58.10	1004.29
2014/06/30 12:00:00	1 min instant	20.99	238.15	304.11	58.07	1004.29
2014/06/30 12:01:00	1 min instant	21.14	238.17	304.11	57.95	1004.32
2014/06/30 12:02:00	1 min instant	21.31	238.78	304.11	58.08	1004.39
2014/06/30 12:03:00	1 min instant	21.21	238.37	304.11	58.22	1004.42
2014/06/30 12:04:00	1 min instant	21.47	238.54	304.11	58.18	1004.39
2014/06/30 12:05:00	1 min instant	21.56	238.75	304.10	58.22	1004.42
2014/06/30 12:06:00	1 min instant	21.69	238.82	304.10	58.24	1004.42
2014/06/30 12:07:00	1 min instant	21.79	238.60	304.09	58.32	1004.42
2014/06/30 12:08:00	1 min instant	21.72	238.63	304.08	58.27	1004.42
2014/06/30 12:09:00	1 min instant	21.81	238.65	304.08	58.35	1004.42
2014/06/30 12:10:00	1 min instant	21.90	238.66	304.07	58.38	1004.42
2014/06/30 12:11:00	1 min instant	21.95	238.69	304.07	58.45	1004.42
2014/06/30 12:12:00	1 min instant	21.93	238.63	304.07	58.52	1004.39
2014/06/30 12:13:00	1 min instant	21.97	238.68	304.07	58.54	1004.42
2014/06/30 12:14:00	1 min instant	22.05	238.80	304.06	58.38	1004.42
2014/06/30 12:15:00	1 min instant	22.13	238.88	304.07	58.29	1004.46
2014/06/30 12:16:00	1 min instant	22.24	239.23	304.07	58.23	1004.42
2014/06/30 12:17:00	1 min instant	22.19	238.79	304.07	58.25	1004.46
2014/06/30 12:18:00	1 min instant	22.18	238.39	304.07	58.20	1004.49
2014/06/30 12:19:00	1 min instant	22.23	238.45	304.07	58.09	1004.52
2014/06/30 12:20:00	1 min instant	22.18	238.14	304.07	58.09	1004.49
2014/06/30 12:21:00	1 min instant	22.19	238.05	304.07	58.11	1004.52
2014/06/30 12:22:00	1 min instant	22.14	238.23	304.07	58.25	1004.52
2014/06/30 12:23:00	1 min instant	22.17	238.81	304.06	58.28	1004.56
2014/06/30 12:24:00	1 min instant	22.18	238.10	304.05	58.60	1004.52
2014/06/30 12:25:00	1 min instant	22.18	238.52	304.05	58.55	1004.49
2014/06/30 12:26:00	1 min instant	22.18	238.31	304.04	58.77	1004.56
2014/06/30 12:27:00	1 min instant	22.17	238.23	304.04	58.62	1004.56
2014/06/30 12:28:00	1 min instant	22.15	238.29	304.03	58.61	1004.56
2014/06/30 12:29:00	1 min instant	22.13	238.21	304.03	58.64	1004.56
2014/06/30 12:30:00	1 min instant	22.19	238.69	304.02	58.65	1004.62
2014/06/30 12:31:00	1 min instant	22.15	238.57	304.02	58.52	1004.56
2014/06/30 12:32:00	1 min instant	22.15	238.61	304.02	58.52	1004.59
2014/06/30 12:33:00	1 min instant	22.13	238.52	304.02	58.53	1004.62
2014/06/30 12:34:00	1 min instant	22.14	238.53	304.02	58.26	1004.62
2014/06/30 12:35:00	1 min instant	22.14	238.60	304.02	58.24	1004.59
2014/06/30 12:36:00	1 min instant	22.14	238.80	304.02	58.31	1004.62
2014/06/30 12:37:00	1 min instant	22.17	239.20	304.03	58.50	1004.59
2014/06/30 12:38:00	1 min instant	22.19	239.25	304.03	58.40	1004.56
2014/06/30 12:39:00	1 min instant	22.12	238.58	304.03	58.44	1004.59
2014/06/30 12:40:00	1 min instant	22.07	238.47	304.03	58.29	1004.59
2014/06/30 12:41:00	1 min instant	22.10	238.73	304.02	58.38	1004.56
2014/06/30 12:42:00	1 min instant	22.07	238.57	304.02	58.32	1004.56
2014/06/30 12:43:00	1 min instant	22.16	239.09	304.01	58.45	1004.59
2014/06/30 12:44:00	1 min instant	22.12	238.84	304.01	58.60	1004.62
2014/06/30 12:45:00	1 min instant	22.10	238.74	304.00	58.80	1004.56
2014/06/30 12:46:00	1 min instant	22.05	238.39	304.00	58.85	1004.56
2014/06/30 12:47:00	1 min instant	22.11	238.71	303.99	58.82	1004.56
2014/06/30 12:48:00	1 min instant	22.04	238.36	303.99	58.74	1004.52
2014/06/30 12:49:00	1 min instant	22.15	239.07	303.99	58.93	1004.56
2014/06/30 12:50:00	1 min instant	22.07	238.59	303.99	58.68	1004.56
2014/06/30 12:51:00	1 min instant	22.10	238.90	303.98	58.66	1004.52
2014/06/30 12:52:00	1 min instant	22.06	238.72	303.99	58.73	1004.49
2014/06/30 12:53:00	1 min instant	22.02	238.05	303.99	58.69	1004.49
2014/06/30 12:54:00	1 min instant	21.94	238.43	303.99	58.59	1004.49
2014/06/30 12:55:00	1 min instant	22.06	238.40	304.00	58.71	1004.56
2014/06/30 12:56:00	1 min instant	22.04	238.71	304.00	58.72	1004.49
2014/06/30 12:57:00	1 min instant	22.01	238.67	304.00	58.68	1004.49
2014/06/30 12:58:00	1 min instant	22.09	238.66	304.00	58.53	1004.56
2014/06/30 12:59:00	1 min instant	22.10	238.95	303.99	58.45	1004.52
2014/06/30 13:00:00	1 min instant	22.14	238.85	303.99	58.65	1004.49
2014/06/30 13:01:00	1 min instant	22.13	238.75	303.98	58.75	1004.56
2014/06/30 13:02:00	1 min instant	22.03	238.43	303.98	59.04	1004.49
2014/06/30 13:03:00	1 min instant	22.03	238.35	303.97	58.97	1004.49
2014/06/30 13:04:00	1 min instant	22.16	238.96	303.97	58.91	1004.49
2014/06/30 13:05:00	1 min instant	22.22	239.09	303.96	58.98	1004.49
2014/06/30 13:06:00	1 min instant	22.09	238.27	303.96	59.08	1004.52
2014/06/30 13:07:00	1 min instant	22.12	238.39	303.96	58.96	1004.52
2014/06/30 13:08:00	1 min instant	22.10	238.60	303.96	58.96	1004.52
2014/06/30 13:09:00	1 min instant	22.04	238.31	303.96	58.87	1004.56
2014/06/30 13:10:00	1 min instant	22.10	238.60	303.97	58.80	1004.49
2014/06/30 13:11:00	1 min instant	22.20	238.96	303.97	58.76	1004.49
2014/06/30 13:12:00	1 min instant	22.23	238.99	303.97	58.69	1004.49
2014/06/30 13:13:00	1 min instant	22.14	238.29	303.97	58.60	1004.52
2014/06/30 13:14:00	1 min instant	22.18	238.62	303.97	58.64	1004.49
2014/06/30 13:15:00	1 min instant	22.27	238.91	303.97	58.60	1004.52
2014/06/30 13:16:00	1 min instant	22.28	238.77	303.97	58.80	1004.46
2014/06/30 13:17:00	1 min instant	22.23	238.42	303.96	58.86	1004.49
2014/06/30 13:18:00	1 min instant	22.30	238.70	303.96	58.98	1004.52
2014/06/30 13:19:00	1 min instant	22.25	238.44	303.95	59.27	1004.49
2014/06/30 13:20:00	1 min instant	22.28	238.34	303.94	59.18	1004.46
2014/06/30 13:21:00	1 min instant	22.38	238.50	303.94	59.20	1004.46
2014/06/30 13:22:00	1 min instant	22.46	238.42	303.94	59.15	1004.46
2014/06/30 13:23:00	1 min instant	22.39	238.55	303.93	59.10	1004.49
2014/06/30 13:24:00	1 min instant	22.37	238.25	303.93	59.05	1004.52
2014/06/30 13:25:00	1 min instant	22.78	238.13	303.93	58.83	1004.46
2014/06/30 13:26:00	1 min instant	22.84	238.49	303.94	59.03	1004.49
2014/06/30 13:27:00	1 min instant	22.72	238.45	303.93	59.10	1004.46
2014/06/30 13:28:00	1 min instant	22.86	238.20	303.94	59.18	1004.42
2014/06/30 13:29:00	1 min instant	22.89	238.41	303.94	58.89	1004.46
2014/06/30 13:30:00	1 min instant	22.78	238.60	303.94	59.18	1004.49
2014/06/30 13:31:00	1 min instant	22.81	238.91	303.95	59.03	1004.46
2014/06/30 13:32:00	1 min instant	22.67	239.13	303.96	59.20	1004.46
2014/06/30 13:33:00	1 min instant	22.53	238.81	303.96	58.84	1004.42
2014/06/30 13:34:00	1 min instant	22.50	238.85	303.97	58.79	1004.46
2014/06/30 13:35:00	1 min instant	22.48	239.22	303.97	58.59	1004.42
2014/06/30 13:36:00	1 min instant	22.45	239.15	303.98	58.51	1004.46
2014/06/30 13:37:00	1 min instant	22.35	238.64	303.98	58.55	1004.39
2014/06/30 13:38:00	1 min instant	22.40	239.11	303.98	58.57	1004.39
2014/06/30 13:39:00	1 min instant	22.40	238.95	303.98	58.96	1004.42
2014/06/30 13:40:00	1 min instant	22.40	239.03	303.98	58.90	1004.39
2014/06/30 13:41:00	1 min instant	22.34	238.87	303.97	58.85	1004.42
2014/06/30 13:42:00	1 min instant	22.26	238.70	303.97	59.18	1004.42
2014/06/30 13:43:00	1 min instant	22.20	238.99	303.96	59.15	1004.42
2014/06/30 13:44:00	1 min instant	22.21	238.84	303.96	58.90	1004.42
2014/06/30 13:45:00	1 min instant	22.27	239.10	303.95	59.10	1004.42
2014/06/30 13:46:00	1 min instant	22.11	238.36	303.95	59.10	1004.49
2014/06/30 13:47:00	1 min instant	22.11	238.54	303.95	59.18	1004.49
2014/06/30 13:48:00	1 min instant	22.15	239.02	303.95	59.21	1004.52
2014/06/30 13:49:00	1 min instant	22.10	238.65	303.95	59.07	1004.49
2014/06/30 13:50:00	1 min instant	22.12	238.92	303.95	59.21	1004.49
2014/06/30 13:51:00	1 min instant	22.06	238.57	303.96	58.98	1004.56
2014/06/30 13:52:00	1 min instant	22.09	238.52	303.96	58.81	1004.49
2014/06/30 13:53:00	1 min instant	22.11	238.45	303.96	58.92	1004.49
2014/06/30 13:54:00	1 min instant	22.13	238.35	303.97	58.76	1004.52
2014/06/30 13:55:00	1 min instant	22.08	238.59	303.97	58.70	1004.56
2014/06/30 13:56:00	1 min instant	21.98	238.52	303.97	58.81	1004.52
2014/06/30 13:57:00	1 min instant	21.98	238.88	303.98	58.87	1004.59
2014/06/30 13:58:00	1 min instant	21.90	238.42	303.99	58.75	1004.56
2014/06/30 13:59:01	1 min instant	21.84	238.63	303.99	58.71	1004.56
2014/06/30 14:00:00	1 min instant	21.87	238.51	303.99	58.56	1004.56
2014/06/30 14:01:00	1 min instant	21.87	238.47	303.99	58.81	1004.52
2014/06/30 14:02:00	1 min instant	21.33	238.78	303.99	58.93	1004.59
2014/06/30 14:03:00	1 min instant	21.18	238.47	303.99	59.09	1004.56
2014/06/30 14:04:00	1 min instant	22.69	238.27	303.98	59.23	1004.56
2014/06/30 14:05:00	1 min instant	23.80	238.87	303.98	59.24	1004.52
2014/06/30 14:06:00	1 min instant	22.00	238.51	303.97	59.41	1004.59
2014/06/30 14:07:00	1 min instant	22.17	238.44	303.97	59.10	1004.62
2014/06/30 14:08:00	1 min instant	22.42	238.71	303.97	59.14	1004.62
2014/06/30 14:09:00	1 min instant	22.44	238.55	303.96	59.10	1004.59
2014/06/30 14:10:00	1 min instant	22.52	238.46	303.96	59.20	1004.56
2014/06/30 14:11:00	1 min instant	22.52	238.43	303.96	59.33	1004.59
2014/06/30 14:12:00	1 min instant	22.54	238.41	303.96	59.24	1004.59
2014/06/30 14:13:00	1 min instant	22.58	238.39	303.96	58.95	1004.59
2014/06/30 14:14:00	1 min instant	22.59	238.51	303.96	58.67	1004.62
2014/06/30 14:15:00	1 min instant	22.61	238.28	303.97	58.71	1004.56
2014/06/30 14:16:00	1 min instant	22.61	238.47	303.97	58.73	1004.59
2014/06/30 14:17:00	1 min instant	22.55	238.27	303.98	58.91	1004.59
2014/06/30 14:18:00	1 min instant	22.59	238.30	303.98	58.70	1004.62
2014/06/30 14:19:00	1 min instant	22.62	238.43	303.98	58.55	1004.62
2014/06/30 14:20:00	1 min instant	22.59	238.26	303.98	58.59	1004.62
2014/06/30 14:21:00	1 min instant	22.56	238.04	303.97	58.70	1004.59
2014/06/30 14:22:00	1 min instant	22.55	238.07	303.97	58.86	1004.59
2014/06/30 14:23:00	1 min instant	22.53	238.15	303.97	59.06	1004.59
2014/06/30 14:24:00	1 min instant	22.55	238.20	303.96	59.06	1004.59
2014/06/30 14:25:00	1 min instant	22.55	238.19	303.96	59.31	1004.62
2014/06/30 14:26:00	1 min instant	22.62	238.49	303.95	59.17	1004.59
2014/06/30 14:27:00	1 min instant	22.61	238.53	303.95	59.00	1004.62
2014/06/30 14:28:00	1 min instant	22.60	238.35	303.94	59.02	1004.62
2014/06/30 14:29:00	1 min instant	22.60	238.51	303.94	58.93	1004.66
2014/06/30 14:30:01	1 min instant	22.63	238.69	303.94	58.76	1004.66
2014/06/30 14:31:00	1 min instant	22.63	238.49	303.94	58.75	1004.69
2014/06/30 14:32:00	1 min instant	22.65	238.58	303.95	58.73	1004.69
2014/06/30 14:33:00	1 min instant	22.69	238.87	303.95	58.64	1004.69
2014/06/30 14:34:00	1 min instant	22.69	238.86	303.95	58.82	1004.69
2014/06/30 14:35:00	1 min instant	22.65	238.70	303.95	58.78	1004.69
2014/06/30 14:36:00	1 min instant	22.70	238.78	303.96	58.51	1004.69
2014/06/30 14:37:00	1 min instant	22.73	238.65	303.96	58.51	1004.69
2014/06/30 14:38:00	1 min instant	22.76	238.98	303.96	58.59	1004.73
2014/06/30 14:39:00	1 min instant	22.72	238.87	303.96	58.68	1004.73
2014/06/30 14:40:00	1 min instant	22.71	238.90	303.95	58.88	1004.69
2014/06/30 14:41:00	1 min instant	22.75	238.93	303.95	58.80	1004.73
2014/06/30 14:42:00	1 min instant	22.78	238.89	303.94	58.95	1004.76
2014/06/30 14:43:00	1 min instant	22.81	238.87	303.94	58.93	1004.73
2014/06/30 14:44:00	1 min instant	22.85	239.00	303.94	59.12	1004.73
2014/06/30 14:45:00	1 min instant	22.83	238.97	303.93	59.19	1004.73
2014/06/30 14:46:01	1 min instant	22.84	238.87	303.93	59.26	1004.69
2014/06/30 14:47:00	1 min instant	22.85	238.96	303.93	59.30	1004.73
2014/06/30 14:48:00	1 min instant	22.84	238.70	303.93	59.20	1004.76
2014/06/30 14:49:00	1 min instant	22.88	238.92	303.93	58.91	1004.73
2014/06/30 14:50:00	1 min instant	22.95	239.12	303.93	58.89	1004.69
2014/06/30 14:51:00	1 min instant	22.88	238.76	303.93	58.87	1004.69
2014/06/30 14:52:00	1 min instant	22.92	238.87	303.94	58.69	1004.69
2014/06/30 14:53:00	1 min instant	22.94	239.03	303.94	58.79	1004.66
2014/06/30 14:54:00	1 min instant	22.92	238.83	303.95	58.70	1004.69
2014/06/30 14:55:00	1 min instant	22.88	238.69	303.95	58.61	1004.69
2014/06/30 14:56:00	1 min instant	22.85	238.73	303.95	58.62	1004.66
2014/06/30 14:57:00	1 min instant	22.84	238.81	303.95	58.56	1004.69
2014/06/30 14:58:00	1 min instant	22.84	238.94	303.95	58.73	1004.69
2014/06/30 14:59:00	1 min instant	22.87	238.63	303.95	58.89	1004.66
2014/06/30 15:00:00	1 min instant	22.83	238.45	303.95	59.13	1004.66
2014/06/30 15:01:00	1 min instant	22.81	238.41	303.94	59.26	1004.62
2014/06/30 15:02:00	1 min instant	22.78	238.48	303.94	59.25	1004.59
2014/06/30 15:03:00	1 min instant	22.76	238.54	303.93	59.24	1004.59
2014/06/30 15:04:00	1 min instant	22.71	238.52	303.93	59.39	1004.59
2014/06/30 15:05:00	1 min instant	22.75	238.81	303.92	59.37	1004.62
2014/06/30 15:06:00	1 min instant	22.64	238.30	303.92	59.35	1004.56
2014/06/30 15:07:00	1 min instant	22.61	238.40	303.92	59.23	1004.59
2014/06/30 15:08:00	1 min instant	22.62	238.35	303.92	59.12	1004.56
2014/06/30 15:09:00	1 min instant	22.58	238.19	303.92	59.06	1004.62
2014/06/30 15:10:00	1 min instant	22.62	238.38	303.93	58.96	1004.59
2014/06/30 15:11:00	1 min instant	22.55	238.29	303.93	58.88	1004.56
2014/06/30 15:12:00	1 min instant	22.57	238.29	303.94	58.71	1004.56
2014/06/30 15:13:00	1 min instant	22.57	238.23	303.94	58.83	1004.49
2014/06/30 15:14:00	1 min instant	22.49	238.24	303.95	58.68	1004.49
2014/06/30 15:15:00	1 min instant	22.54	238.29	303.95	58.66	1004.49
2014/06/30 15:16:00	1 min instant	22.48	238.22	303.95	58.78	1004.49
2014/06/30 15:17:00	1 min instant	22.50	238.44	303.94	58.77	1004.46
2014/06/30 15:18:00	1 min instant	22.38	237.84	303.94	58.88	1004.49
2014/06/30 15:19:00	1 min instant	22.51	238.30	303.94	58.92	1004.49
2014/06/30 15:20:00	1 min instant	22.43	238.30	303.93	59.08	1004.46
2014/06/30 15:21:00	1 min instant	22.35	238.33	303.92	59.17	1004.46
2014/06/30 15:22:00	1 min instant	22.35	238.32	303.92	59.21	1004.42
2014/06/30 15:23:00	1 min instant	22.18	238.12	303.91	59.23	1004.42
2014/06/30 15:24:00	1 min instant	22.28	237.89	303.91	59.36	1004.46
2014/06/30 15:25:00	1 min instant	22.08	238.01	303.91	59.40	1004.42
2014/06/30 15:26:00	1 min instant	22.13	238.00	303.91	59.23	1004.46
2014/06/30 15:27:00	1 min instant	22.14	238.27	303.91	59.24	1004.42
2014/06/30 15:28:00	1 min instant	22.07	238.27	303.91	59.20	1004.46
2014/06/30 15:29:00	1 min instant	22.11	238.17	303.91	59.27	1004.42
2014/06/30 15:30:00	1 min instant	22.07	238.18	303.92	59.24	1004.39
2014/06/30 15:31:00	1 min instant	22.10	238.05	303.92	59.09	1004.35
2014/06/30 15:32:00	1 min instant	22.06	238.11	303.93	59.16	1004.39
2014/06/30 15:33:00	1 min instant	22.08	238.37	303.93	59.15	1004.39
2014/06/30 15:34:00	1 min instant	22.00	238.26	303.94	59.14	1004.35
2014/06/30 15:35:00	1 min instant	22.02	238.23	303.94	59.14	1004.42
2014/06/30 15:36:00	1 min instant	22.00	238.24	303.94	59.06	1004.42
2014/06/30 15:37:00	1 min instant	21.98	238.20	303.94	59.00	1004.42
2014/06/30 15:38:00	1 min instant	22.00	238.38	303.94	59.16	1004.42
2014/06/30 15:39:00	1 min instant	22.04	238.27	303.94	59.22	1004.42
2014/06/30 15:40:00	1 min instant	22.04	238.15	303.93	59.27	1004.42
2014/06/30 15:41:00	1 min instant	22.07	238.15	303.92	59.40	1004.39
2014/06/30 15:42:00	1 min instant	22.06	238.01	303.92	59.39	1004.42
2014/06/30 15:43:00	1 min instant	22.09	238.08	303.92	59.53	1004.39
2014/06/30 15:44:00	1 min instant	22.14	238.02	303.91	59.38	1004.42
2014/06/30 15:45:00	1 min instant	22.13	238.03	303.91	59.35	1004.42
2014/06/30 15:46:00	1 min instant	22.15	237.94	303.91	59.38	1004.42
2014/06/30 15:47:00	1 min instant	22.02	237.89	303.91	59.45	1004.39
2014/06/30 15:48:00	1 min instant	21.88	238.01	303.91	59.43	1004.42
2014/06/30 15:49:00	1 min instant	21.91	238.03	303.91	59.43	1004.39
2014/06/30 15:50:00	1 min instant	21.76	238.27	303.91	59.32	1004.35
2014/06/30 15:51:00	1 min instant	21.75	238.01	303.92	59.16	1004.32
2014/06/30 15:52:00	1 min instant	21.70	238.03	303.92	59.10	1004.35
2014/06/30 15:53:00	1 min instant	21.45	238.00	303.93	59.00	1004.29
2014/06/30 15:54:00	1 min instant	21.55	238.01	303.94	58.81	1004.18
2014/06/30 15:55:00	1 min instant	21.51	237.99	303.94	59.00	1004.12
2014/06/30 15:56:00	1 min instant	21.48	237.96	303.95	59.03	1004.01
2014/06/30 15:57:00	1 min instant	21.45	238.06	303.95	58.90	1003.98
2014/06/30 15:58:00	1 min instant	21.34	238.02	303.96	58.80	1003.95
2014/06/30 15:59:00	1 min instant	21.26	238.05	303.97	58.96	1003.95
2014/06/30 16:00:00	1 min instant	21.23	238.09	303.98	59.06	1003.88
2014/06/30 16:01:00	1 min instant	21.13	238.13	303.98	58.89	1003.88
2014/06/30 16:02:00	1 min instant	21.16	238.14	303.99	58.92	1003.84
2014/06/30 16:03:00	1 min instant	21.11	238.23	303.99	59.09	1003.88
2014/06/30 16:04:00	1 min instant	21.07	238.06	303.99	59.42	1003.88
2014/06/30 16:05:00	1 min instant	21.02	237.97	303.99	59.41	1003.81
2014/06/30 16:06:00	1 min instant	20.97	237.94	303.98	59.65	1003.81
2014/06/30 16:07:00	1 min instant	20.96	237.93	303.98	59.94	1003.78
2014/06/30 16:08:00	1 min instant	20.97	238.03	303.98	59.98	1003.78
2014/06/30 16:09:00	1 min instant	20.96	238.14	303.97	59.64	1003.78
2014/06/30 16:10:00	1 min instant	20.97	238.41	303.97	60.02	1003.74
2014/06/30 16:11:00	1 min instant	20.92	238.20	303.97	59.90	1003.71
2014/06/30 16:12:00	1 min instant	20.89	238.16	303.97	59.63	1003.74
2014/06/30 16:13:00	1 min instant	20.85	238.08	303.97	60.01	1003.74
2014/06/30 16:14:00	1 min instant	20.89	238.45	303.97	59.53	1003.71
2014/06/30 16:15:00	1 min instant	20.88	238.36	303.97	59.50	1003.68
2014/06/30 16:16:00	1 min instant	20.80	237.88	303.98	59.36	1003.68
2014/06/30 16:17:00	1 min instant	20.83	238.08	303.98	59.36	1003.61
2014/06/30 16:18:00	1 min instant	20.83	238.17	303.99	59.28	1003.61
2014/06/30 16:19:00	1 min instant	20.84	238.06	303.99	59.30	1003.57
2014/06/30 16:20:00	1 min instant	20.77	238.13	303.99	59.41	1003.57
2014/06/30 16:21:00	1 min instant	20.78	238.06	303.99	59.31	1003.54
2014/06/30 16:22:00	1 min instant	20.81	238.15	303.99	59.24	1003.51
2014/06/30 16:23:00	1 min instant	21.21	238.10	303.98	59.27	1003.47
2014/06/30 16:24:00	1 min instant	21.31	237.93	303.98	59.44	1003.44
2014/06/30 16:25:00	1 min instant	21.21	237.94	303.97	59.74	1003.44
2014/06/30 16:26:00	1 min instant	21.24	237.85	303.97	60.18	1003.44
2014/06/30 16:27:00	1 min instant	21.02	238.01	303.96	60.08	1003.44
2014/06/30 16:28:00	1 min instant	20.90	238.03	303.96	60.15	1003.40
2014/06/30 16:29:00	1 min instant	20.93	238.04	303.96	60.05	1003.37
2014/06/30 16:30:00	1 min instant	20.98	237.96	303.95	59.74	1003.37
2014/06/30 16:31:00	1 min instant	20.98	238.03	303.95	60.10	1003.37
2014/06/30 16:32:00	1 min instant	21.04	237.93	303.95	60.08	1003.37
2014/06/30 16:33:00	1 min instant	21.08	237.94	303.96	59.69	1003.34
2014/06/30 16:34:00	1 min instant	21.14	238.12	303.96	59.70	1003.27
2014/06/30 16:35:00	1 min instant	21.17	238.04	303.96	59.71	1003.27
2014/06/30 16:36:00	1 min instant	21.18	237.85	303.97	59.39	1003.20
2014/06/30 16:37:00	1 min instant	21.26	238.01	303.97	59.55	1003.20
2014/06/30 16:38:00	1 min instant	21.22	237.88	303.98	59.54	1003.17
2014/06/30 16:39:00	1 min instant	21.27	238.04	303.98	59.03	1003.20
2014/06/30 16:40:00	1 min instant	21.25	238.07	303.98	58.80	1003.20
2014/06/30 16:41:00	1 min instant	21.29	238.05	303.98	59.02	1003.17
2014/06/30 16:42:00	1 min instant	21.35	238.13	303.97	59.15	1003.13
2014/06/30 16:43:00	1 min instant	21.34	238.01	303.97	59.32	1003.13
2014/06/30 16:44:00	1 min instant	21.33	237.99	303.96	59.75	1003.13
2014/06/30 16:45:00	1 min instant	21.31	238.15	303.95	59.89	1003.07
2014/06/30 16:46:00	1 min instant	21.33	238.12	303.95	59.77	1003.10
2014/06/30 16:47:00	1 min instant	21.25	238.06	303.95	59.66	1003.07
2014/06/30 16:48:00	1 min instant	21.24	238.10	303.94	59.96	1003.00
2014/06/30 16:49:00	1 min instant	21.22	238.05	303.94	59.83	1002.96
2014/06/30 16:50:00	1 min instant	21.25	237.90	303.94	59.49	1002.96
2014/06/30 16:51:00	1 min instant	21.23	237.90	303.94	59.61	1002.93
2014/06/30 16:52:00	1 min instant	21.35	238.15	303.95	59.63	1002.93
2014/06/30 16:53:00	1 min instant	21.76	238.11	303.95	59.30	1002.96
2014/06/30 16:54:00	1 min instant	25.57	238.05	303.95	59.33	1002.90
2014/06/30 16:55:00	1 min instant	25.49	238.12	303.95	59.34	1002.90
2014/06/30 16:56:00	1 min instant	25.95	238.41	303.95	59.26	1002.86
2014/06/30 16:57:00	1 min instant	26.14	238.22	303.96	58.88	1002.86
2014/06/30 16:58:00	1 min instant	26.34	238.24	303.96	59.15	1002.83
2014/06/30 16:59:00	1 min instant	26.70	238.35	303.97	59.03	1002.83
2014/06/30 17:00:00	1 min instant	27.49	238.51	303.97	59.34	1002.83
2014/06/30 17:01:00	1 min instant	28.29	238.48	303.97	58.96	1002.79
2014/06/30 17:02:00	1 min instant	28.37	238.61	303.97	59.04	1002.79
2014/06/30 17:03:00	1 min instant	28.32	238.79	303.98	58.98	1002.73
2014/06/30 17:04:00	1 min instant	28.66	238.64	303.98	58.95	1002.69
2014/06/30 17:05:00	1 min instant	29.30	238.59	303.98	59.00	1002.66
2014/06/30 17:06:00	1 min instant	28.15	238.63	303.98	58.78	1002.62
2014/06/30 17:07:00	1 min instant	28.96	238.75	303.98	59.24	1002.62
2014/06/30 17:08:00	1 min instant	28.86	238.68	303.98	58.89	1002.59
2014/06/30 17:09:00	1 min instant	28.83	238.60	303.98	58.42	1002.56
2014/06/30 17:10:00	1 min instant	28.17	238.73	303.99	58.57	1002.56
2014/06/30 17:11:00	1 min instant	28.47	238.52	303.99	58.82	1002.52
2014/06/30 17:12:00	1 min instant	29.20	238.74	303.99	58.60	1002.52
2014/06/30 17:13:00	1 min instant	28.75	238.58	303.99	58.54	1002.49
2014/06/30 17:14:00	1 min instant	28.19	238.76	303.98	59.09	1002.45
2014/06/30 17:15:00	1 min instant	27.73	238.73	303.98	59.37	1002.39
2014/06/30 17:16:00	1 min instant	27.50	238.58	303.97	59.32	1002.42
2014/06/30 17:17:00	1 min instant	27.38	238.69	303.96	59.44	1002.39
2014/06/30 17:18:00	1 min instant	27.45	238.56	303.96	59.41	1002.42
2014/06/30 17:19:00	1 min instant	27.57	238.65	303.96	59.36	1002.39
2014/06/30 17:20:00	1 min instant	27.97	238.85	303.96	59.06	1002.35
2014/06/30 17:21:01	1 min instant	29.30	238.93	303.96	58.92	1002.35
2014/06/30 17:22:00	1 min instant	28.60	238.75	303.96	59.04	1002.32
2014/06/30 17:23:00	1 min instant	27.60	238.84	303.95	59.21	1002.29
2014/06/30 17:24:00	1 min instant	28.08	238.76	303.95	59.41	1002.25
2014/06/30 17:25:00	1 min instant	29.07	238.99	303.94	59.36	1002.29
2014/06/30 17:26:00	1 min instant	29.72	238.94	303.93	59.20	1002.22
2014/06/30 17:27:00	1 min instant	29.06	238.74	303.92	59.37	1002.18
2014/06/30 17:28:00	1 min instant	29.41	238.95	303.92	59.36	1002.15
2014/06/30 17:29:00	1 min instant	29.07	238.98	303.91	59.48	1002.18
2014/06/30 17:30:00	1 min instant	29.37	239.21	303.91	59.51	1002.18
2014/06/30 17:31:00	1 min instant	29.33	239.34	303.90	59.50	1002.12
2014/06/30 17:32:00	1 min instant	29.17	239.10	303.90	59.49	1002.15
2014/06/30 17:33:00	1 min instant	29.05	239.20	303.91	59.17	1002.15
2014/06/30 17:34:00	1 min instant	28.77	239.12	303.90	59.14	1002.12
2014/06/30 17:35:00	1 min instant	28.48	239.37	303.90	59.18	1002.18
2014/06/30 17:36:00	1 min instant	28.29	239.21	303.90	59.63	1002.12
2014/06/30 17:37:00	1 min instant	27.79	239.15	303.89	59.71	1002.15
2014/06/30 17:38:00	1 min instant	27.64	239.00	303.89	59.39	1002.15
2014/06/30 17:39:00	1 min instant	27.46	238.98	303.88	59.51	1002.12
2014/06/30 17:40:00	1 min instant	27.45	239.38	303.87	59.63	1002.12
2014/06/30 17:41:00	1 min instant	27.53	239.19	303.86	59.40	1002.12
2014/06/30 17:42:00	1 min instant	27.50	239.87	303.86	59.53	1002.15
2014/06/30 17:43:00	1 min instant	27.42	239.23	303.86	59.63	1002.12
2014/06/30 17:44:00	1 min instant	27.32	239.55	303.85	59.93	1002.08
2014/06/30 17:45:00	1 min instant	27.24	239.77	303.85	59.68	1002.08
2014/06/30 17:46:00	1 min instant	27.20	239.82	303.85	59.79	1002.01
2014/06/30 17:47:00	1 min instant	26.99	239.81	303.86	59.38	1001.95
2014/06/30 17:48:00	1 min instant	26.70	239.59	303.86	59.80	1001.95
2014/06/30 17:49:00	1 min instant	26.02	239.43	303.85	59.20	1001.98
2014/06/30 17:50:00	1 min instant	25.81	239.60	303.85	59.07	1001.91
2014/06/30 17:51:00	1 min instant	25.47	239.38	303.85	59.33	1001.91
2014/06/30 17:52:00	1 min instant	25.29	239.21	303.84	59.41	1001.98
2014/06/30 17:53:00	1 min instant	25.52	239.35	303.83	59.57	1001.88
2014/06/30 17:54:00	1 min instant	25.53	239.21	303.83	59.58	1001.88
2014/06/30 17:55:00	1 min instant	25.55	239.38	303.82	59.49	1001.84
2014/06/30 17:56:00	1 min instant	24.89	239.47	303.82	59.43	1001.81
2014/06/30 17:57:00	1 min instant	25.06	239.64	303.82	59.59	1001.81
2014/06/30 17:58:00	1 min instant	25.01	239.46	303.82	59.57	1001.81
2014/06/30 17:59:00	1 min instant	24.84	239.64	303.82	59.74	1001.78
2014/06/30 18:00:00	1 min instant	24.86	239.41	303.82	60.04	1001.78
2014/06/30 18:01:00	1 min instant	24.94	239.18	303.82	59.64	1001.78
2014/06/30 18:02:00	1 min instant	24.80	239.29	303.82	60.08	1001.74
2014/06/30 18:03:00	1 min instant	24.71	239.40	303.80	60.04	1001.78
2014/06/30 18:04:00	1 min instant	24.65	239.12	303.80	60.00	1001.74
2014/06/30 18:05:00	1 min instant	24.77	238.58	303.80	60.13	1001.74
2014/06/30 18:06:00	1 min instant	24.83	238.84	303.79	60.18	1001.74
2014/06/30 18:07:00	1 min instant	24.77	239.28	303.79	60.39	1001.67
2014/06/30 18:08:00	1 min instant	24.83	239.47	303.79	59.87	1001.71
2014/06/30 18:09:00	1 min instant	24.79	238.90	303.78	60.01	1001.67
2014/06/30 18:10:00	1 min instant	25.00	239.88	303.79	60.12	1001.71
2014/06/30 18:11:00	1 min instant	24.93	239.01	303.79	59.85	1001.71
2014/06/30 18:12:00	1 min instant	25.05	239.34	303.79	59.52	1001.67
2014/06/30 18:13:00	1 min instant	25.09	238.84	303.78	59.21	1001.67
2014/06/30 18:14:00	1 min instant	25.47	238.74	303.78	59.47	1001.67
2014/06/30 18:15:00	1 min instant	25.73	238.74	303.77	59.43	1001.64
2014/06/30 18:16:00	1 min instant	25.99	238.49	303.77	59.48	1001.61
2014/06/30 18:17:00	1 min instant	26.19	238.58	303.76	59.43	1001.61
2014/06/30 18:18:00	1 min instant	26.27	238.60	303.76	59.60	1001.61
2014/06/30 18:19:00	1 min instant	26.48	238.33	303.75	59.23	1001.57
2014/06/30 18:20:00	1 min instant	26.60	238.59	303.75	59.36	1001.57
2014/06/30 18:21:00	1 min instant	26.53	238.62	303.75	59.36	1001.54
2014/06/30 18:22:00	1 min instant	26.56	239.15	303.75	59.48	1001.47
2014/06/30 18:23:00	1 min instant	26.54	238.79	303.75	59.52	1001.44
2014/06/30 18:24:00	1 min instant	26.41	238.50	303.75	59.48	1001.44
2014/06/30 18:25:00	1 min instant	26.45	239.08	303.75	59.69	1001.40
2014/06/30 18:26:00	1 min instant	26.22	239.05	303.74	59.76	1001.40
2014/06/30 18:27:00	1 min instant	25.91	238.29	303.74	59.83	1001.34
2014/06/30 18:28:00	1 min instant	27.10	238.39	303.73	59.68	1001.30
2014/06/30 18:29:00	1 min instant	27.03	238.36	303.73	59.42	1001.27
2014/06/30 18:30:00	1 min instant	26.56	238.21	303.72	59.85	1001.30
2014/06/30 18:31:00	1 min instant	26.39	238.34	303.72	59.71	1001.27
2014/06/30 18:32:00	1 min instant	26.38	238.64	303.72	59.66	1001.23
2014/06/30 18:33:00	1 min instant	26.26	238.53	303.73	59.48	1001.23
2014/06/30 18:34:00	1 min instant	26.10	238.66	303.73	59.93	1001.23
2014/06/30 18:35:00	1 min instant	26.10	239.05	303.72	59.42	1001.23
2014/06/30 18:36:00	1 min instant	25.99	239.01	303.72	59.54	1001.23
2014/06/30 18:37:00	1 min instant	26.08	239.14	303.72	59.76	1001.27
2014/06/30 18:38:00	1 min instant	26.07	239.01	303.71	59.65	1001.23
2014/06/30 18:39:00	1 min instant	26.08	239.10	303.71	59.77	1001.23
2014/06/30 18:40:00	1 min instant	26.09	238.75	303.71	59.60	1001.23
2014/06/30 18:41:00	1 min instant	26.07	238.82	303.70	59.76	1001.17
2014/06/30 18:42:00	1 min instant	26.09	239.32	303.70	59.62	1001.23
2014/06/30 18:43:00	1 min instant	26.13	239.40	303.70	59.49	1001.23
2014/06/30 18:44:00	1 min instant	26.11	239.19	303.70	59.67	1001.23
2014/06/30 18:45:00	1 min instant	26.21	239.76	303.70	59.59	1001.23
2014/06/30 18:46:00	1 min instant	26.16	239.25	303.70	59.37	1001.20
2014/06/30 18:47:00	1 min instant	26.18	239.37	303.70	60.01	1001.20
2014/06/30 18:48:00	1 min instant	26.21	239.66	303.69	60.03	1001.17
2014/06/30 18:49:00	1 min instant	26.24	239.52	303.69	59.51	1001.13
2014/06/30 18:50:00	1 min instant	26.26	239.57	303.69	59.47	1001.13
2014/06/30 18:51:00	1 min instant	26.24	239.44	303.68	59.75	1001.13
2014/06/30 18:52:00	1 min instant	26.39	239.47	303.68	59.51	1001.13
2014/06/30 18:53:00	1 min instant	26.41	239.72	303.68	59.84	1001.10
2014/06/30 18:54:00	1 min instant	26.57	239.87	303.68	59.54	1001.06
2014/06/30 18:55:00	1 min instant	26.63	240.10	303.69	59.65	1001.03
2014/06/30 18:56:00	1 min instant	26.56	239.74	303.69	59.46	1001.03
2014/06/30 18:57:00	1 min instant	26.54	239.94	303.69	60.05	1001.03
2014/06/30 18:58:00	1 min instant	26.44	240.36	303.68	59.80	1001.03
2014/06/30 18:59:00	1 min instant	26.13	240.24	303.68	59.61	1001.03
2014/06/30 19:00:00	1 min instant	25.94	240.10	303.67	59.92	1001.03
2014/06/30 19:01:00	1 min instant	26.73	240.05	303.67	60.54	1001.03
2014/06/30 19:02:00	1 min instant	26.10	240.11	303.67	60.65	1001.00
2014/06/30 19:03:00	1 min instant	25.92	240.08	303.66	60.21	1001.03
2014/06/30 19:04:00	1 min instant	25.95	240.14	303.67	59.86	1001.03
2014/06/30 19:05:00	1 min instant	25.85	240.17	303.67	60.09	1000.96
2014/06/30 19:06:00	1 min instant	25.85	240.37	303.66	60.03	1001.00
2014/06/30 19:07:00	1 min instant	25.82	240.32	303.66	60.09	1000.96
2014/06/30 19:08:00	1 min instant	25.78	240.11	303.66	60.44	1001.00
2014/06/30 19:09:00	1 min instant	25.71	240.02	303.65	60.38	1001.00
2014/06/30 19:10:00	1 min instant	25.58	239.67	303.65	60.65	1000.96
2014/06/30 19:11:00	1 min instant	25.47	239.87	303.64	59.98	1000.96
2014/06/30 19:12:00	1 min instant	25.42	239.78	303.64	60.07	1000.96
2014/06/30 19:13:00	1 min instant	25.34	239.66	303.64	60.30	1000.96
2014/06/30 19:14:00	1 min instant	25.22	239.57	303.64	60.25	1000.93
2014/06/30 19:15:00	1 min instant	24.96	239.77	303.65	60.37	1000.93
2014/06/30 19:16:00	1 min instant	24.60	239.57	303.65	60.45	1000.93
2014/06/30 19:17:00	1 min instant	24.59	239.66	303.64	60.11	1000.89
2014/06/30 19:18:00	1 min instant	24.63	239.71	303.64	60.16	1000.86
2014/06/30 19:19:00	1 min instant	24.43	239.46	303.64	60.02	1000.83
2014/06/30 19:20:00	1 min instant	24.82	239.37	303.64	59.79	1000.86
2014/06/30 19:21:00	1 min instant	24.94	239.36	303.64	60.45	1000.83
2014/06/30 19:22:00	1 min instant	25.06	239.43	303.63	60.37	1000.79
2014/06/30 19:23:00	1 min instant	25.26	239.75	303.63	60.24	1000.79
2014/06/30 19:24:00	1 min instant	25.28	240.12	303.64	60.36	1000.79
2014/06/30 19:25:00	1 min instant	25.39	239.80	303.64	59.81	1000.83
2014/06/30 19:26:00	1 min instant	25.46	239.91	303.64	59.49	1000.83
2014/06/30 19:27:00	1 min instant	25.56	240.32	303.63	60.07	1000.83
2014/06/30 19:28:00	1 min instant	25.70	240.18	303.63	59.62	1000.83
2014/06/30 19:29:00	1 min instant	25.76	239.72	303.63	59.91	1000.79
2014/06/30 19:30:00	1 min instant	26.16	240.18	303.62	60.14	1000.83
2014/06/30 19:31:00	1 min instant	26.36	240.21	303.62	60.14	1000.86
2014/06/30 19:32:00	1 min instant	26.49	240.16	303.62	59.87	1000.83
2014/06/30 19:33:00	1 min instant	26.54	240.27	303.62	60.06	1000.83
2014/06/30 19:34:00	1 min instant	26.52	240.13	303.62	60.04	1000.83
2014/06/30 19:35:00	1 min instant	26.49	240.12	303.62	60.26	1000.83
2014/06/30 19:36:00	1 min instant	26.23	239.63	303.62	60.40	1000.83
2014/06/30 19:37:00	1 min instant	25.63	240.10	303.62	59.93	1000.83
2014/06/30 19:38:00	1 min instant	24.77	239.94	303.62	59.93	1000.86
2014/06/30 19:39:00	1 min instant	26.22	239.51	303.62	60.21	1000.86
2014/06/30 19:40:00	1 min instant	25.72	239.47	303.61	60.21	1000.89
2014/06/30 19:41:00	1 min instant	25.19	239.85	303.61	60.28	1000.86
2014/06/30 19:42:00	1 min instant	24.96	239.96	303.61	60.34	1000.86
2014/06/30 19:43:00	1 min instant	26.20	239.93	303.61	60.61	1000.83
2014/06/30 19:44:00	1 min instant	23.72	239.97	303.61	60.48	1000.86
2014/06/30 19:45:00	1 min instant	22.73	239.76	303.61	60.47	1000.83
2014/06/30 19:46:00	1 min instant	24.94	239.65	303.61	60.43	1000.83
2014/06/30 19:47:00	1 min instant	25.33	240.05	303.61	60.04	1000.83
2014/06/30 19:48:00	1 min instant	24.48	239.90	303.62	60.26	1000.83
2014/06/30 19:49:00	1 min instant	24.44	240.08	303.62	60.14	1000.86
2014/06/30 19:50:00	1 min instant	24.68	239.92	303.62	60.06	1000.86
2014/06/30 19:51:00	1 min instant	24.95	239.70	303.61	60.24	1000.89
2014/06/30 19:52:00	1 min instant	25.12	239.93	303.61	60.36	1000.89
2014/06/30 19:53:00	1 min instant	24.99	240.13	303.61	60.51	1000.89
2014/06/30 19:54:00	1 min instant	25.00	239.70	303.61	60.62	1000.89
2014/06/30 19:55:00	1 min instant	24.98	239.84	303.61	60.58	1000.89
2014/06/30 19:56:00	1 min instant	25.14	240.00	303.60	60.35	1000.89
2014/06/30 19:57:00	1 min instant	25.26	239.98	303.61	60.40	1000.86
2014/06/30 19:58:00	1 min instant	25.14	239.62	303.61	60.36	1000.86
2014/06/30 19:59:00	1 min instant	25.17	239.80	303.61	60.45	1000.86
2014/06/30 20:00:00	1 min instant	25.13	239.88	303.61	60.27	1000.93
2014/06/30 20:01:00	1 min instant	25.04	239.77	303.62	60.22	1000.96
2014/06/30 20:02:00	1 min instant	17.58	239.97	303.62	60.32	1000.89
2014/06/30 20:03:00	1 min instant	23.07	239.81	303.62	60.34	1000.96
2014/06/30 20:04:00	1 min instant	25.41	239.62	303.61	60.05	1000.96
2014/06/30 20:05:00	1 min instant	25.57	239.63	303.61	60.28	1001.00
2014/06/30 20:06:00	1 min instant	24.57	239.46	303.61	60.36	1000.96
2014/06/30 20:07:00	1 min instant	24.37	239.15	303.61	60.50	1000.96
2014/06/30 20:08:00	1 min instant	24.66	239.59	303.60	60.40	1001.00
2014/06/30 20:09:00	1 min instant	23.22	239.48	303.60	60.54	1001.00
2014/06/30 20:10:00	1 min instant	22.93	239.28	303.61	60.42	1001.03
2014/06/30 20:11:00	1 min instant	21.74	239.67	303.61	60.16	1001.03
2014/06/30 20:12:00	1 min instant	27.59	239.36	303.61	60.36	1001.03
2014/06/30 20:13:00	1 min instant	21.95	239.15	303.61	60.33	1001.03
2014/06/30 20:14:00	1 min instant	22.66	239.28	303.62	60.49	1001.03
2014/06/30 20:15:00	1 min instant	22.85	239.99	303.63	60.49	1001.06
2014/06/30 20:16:00	1 min instant	22.75	239.89	303.63	60.34	1001.10
2014/06/30 20:17:00	1 min instant	22.77	239.91	303.62	60.35	1001.06
2014/06/30 20:18:00	1 min instant	22.70	239.51	303.62	60.47	1001.03
2014/06/30 20:19:00	1 min instant	22.87	240.05	303.62	60.48	1001.03
2014/06/30 20:20:00	1 min instant	22.65	239.41	303.62	60.47	1001.06
2014/06/30 20:21:00	1 min instant	22.78	239.68	303.62	60.47	1001.06
2014/06/30 20:22:00	1 min instant	23.01	239.85	303.62	60.52	1001.03
2014/06/30 20:23:00	1 min instant	22.90	239.85	303.62	60.50	1001.03
2014/06/30 20:24:00	1 min instant	22.30	240.13	303.62	60.43	1001.03
2014/06/30 20:25:00	1 min instant	22.47	239.88	303.62	60.49	1001.06
2014/06/30 20:26:00	1 min instant	23.87	239.66	303.63	60.67	1001.06
2014/06/30 20:27:00	1 min instant	23.64	239.76	303.63	60.63	1001.03
2014/06/30 20:28:00	1 min instant	20.72	239.91	303.64	60.34	1001.06
2014/06/30 20:29:00	1 min instant	22.95	239.41	303.64	60.21	1001.10
2014/06/30 20:30:00	1 min instant	23.35	240.05	303.64	60.18	1001.06
2014/06/30 20:31:00	1 min instant	22.76	239.88	303.65	60.06	1001.06
2014/06/30 20:32:00	1 min instant	25.99	239.36	303.64	60.16	1001.03
2014/06/30 20:33:00	1 min instant	30.46	239.34	303.64	60.52	1001.03
2014/06/30 20:34:00	1 min instant	21.08	239.15	303.64	60.52	1001.00
2014/06/30 20:35:00	1 min instant	22.99	239.35	303.64	60.83	1000.96
2014/06/30 20:36:00	1 min instant	23.49	239.07	303.64	60.68	1001.00
2014/06/30 20:37:00	1 min instant	17.66	239.12	303.64	60.53	1001.00
2014/06/30 20:38:00	1 min instant	23.62	239.26	303.64	60.76	1000.96
2014/06/30 20:39:00	1 min instant	20.96	239.19	303.64	60.80	1000.96
2014/06/30 20:40:00	1 min instant	22.26	238.93	303.64	60.64	1000.96
2014/06/30 20:41:00	1 min instant	21.61	238.60	303.65	60.74	1000.96
2014/06/30 20:42:00	1 min instant	21.85	238.85	303.65	60.54	1000.93
2014/06/30 20:43:00	1 min instant	22.06	238.94	303.66	60.39	1000.96
2014/06/30 20:44:01	1 min instant	20.90	238.76	303.67	60.38	1000.89
2014/06/30 20:45:00	1 min instant	23.36	238.87	303.67	60.43	1000.89
2014/06/30 20:46:00	1 min instant	21.69	238.60	303.67	60.24	1000.93
2014/06/30 20:47:00	1 min instant	21.76	238.75	303.67	60.23	1000.89
2014/06/30 20:48:00	1 min instant	21.83	239.13	303.67	60.24	1000.93
2014/06/30 20:49:00	1 min instant	22.05	239.09	303.67	60.29	1000.86
2014/06/30 20:50:00	1 min instant	21.98	238.98	303.67	60.38	1000.89
2014/06/30 20:51:00	1 min instant	21.95	238.81	303.67	60.45	1000.89
2014/06/30 20:52:00	1 min instant	22.27	239.21	303.67	60.45	1000.89
2014/06/30 20:53:00	1 min instant	22.17	239.05	303.67	60.49	1000.86
2014/06/30 20:54:00	1 min instant	22.13	239.10	303.67	60.76	1000.83
2014/06/30 20:55:00	1 min instant	22.16	239.40	303.67	60.51	1000.83
2014/06/30 20:56:00	1 min instant	22.09	239.46	303.68	60.48	1000.83
2014/06/30 20:57:00	1 min instant	22.15	239.64	303.69	60.43	1000.83
2014/06/30 20:58:00	1 min instant	22.12	239.51	303.69	60.25	1000.79
2014/06/30 20:59:00	1 min instant	22.20	239.27	303.69	60.16	1000.79
2014/06/30 21:00:00	1 min instant	22.22	239.47	303.70	60.16	1000.79
2014/06/30 21:01:00	1 min instant	22.11	238.99	303.70	60.21	1000.83
2014/06/30 21:02:00	1 min instant	22.15	239.20	303.70	60.23	1000.86
2014/06/30 21:03:00	1 min instant	22.13	239.13	303.70	60.36	1000.83
2014/06/30 21:04:00	1 min instant	22.20	239.75	303.69	60.43	1000.86
2014/06/30 21:05:00	1 min instant	22.16	239.73	303.69	60.47	1000.89
2014/06/30 21:06:00	1 min instant	22.08	239.55	303.69	60.63	1000.96
2014/06/30 21:07:00	1 min instant	22.05	239.20	303.69	60.77	1001.00
2014/06/30 21:08:00	1 min instant	22.02	239.45	303.69	60.85	1001.00
2014/06/30 21:09:00	1 min instant	21.96	239.14	303.69	60.69	1001.00
2014/06/30 21:10:00	1 min instant	22.08	239.80	303.69	60.54	1001.03
2014/06/30 21:11:00	1 min instant	22.01	239.35	303.69	60.71	1001.00
2014/06/30 21:12:00	1 min instant	21.89	239.21	303.70	60.62	1001.03
2014/06/30 21:13:00	1 min instant	21.92	239.40	303.70	60.40	1001.03
2014/06/30 21:14:00	1 min instant	21.89	239.53	303.71	60.49	1001.06
2014/06/30 21:15:00	1 min instant	21.91	239.32	303.72	60.38	1001.10
2014/06/30 21:16:00	1 min instant	21.84	238.95	303.72	60.27	1001.10
2014/06/30 21:17:00	1 min instant	21.69	238.92	303.72	60.29	1001.10
2014/06/30 21:18:00	1 min instant	21.66	238.93	303.72	60.37	1001.10
2014/06/30 21:19:00	1 min instant	21.46	239.52	303.72	60.35	1001.06
2014/06/30 21:20:00	1 min instant	21.60	239.14	303.72	60.39	1001.10
2014/06/30 21:21:00	1 min instant	21.64	239.45	303.72	60.51	1001.10
2014/06/30 21:22:00	1 min instant	21.60	239.22	303.71	60.67	1001.06
2014/06/30 21:23:00	1 min instant	21.73	239.51	303.71	60.68	1001.10
2014/06/30 21:24:00	1 min instant	21.62	239.32	303.71	60.65	1001.10
2014/06/30 21:25:00	1 min instant	21.41	239.38	303.71	60.77	1001.10
2014/06/30 21:26:00	1 min instant	21.83	239.68	303.72	60.59	1001.17
2014/06/30 21:27:00	1 min instant	21.79	239.06	303.72	60.60	1001.13
2014/06/30 21:28:00	1 min instant	21.71	239.30	303.72	60.56	1001.20
2014/06/30 21:29:00	1 min instant	21.55	239.17	303.73	60.59	1001.20
2014/06/30 21:30:00	1 min instant	21.45	239.32	303.73	60.51	1001.17
2014/06/30 21:31:00	1 min instant	21.31	239.25	303.74	60.42	1001.23
2014/06/30 21:32:00	1 min instant	21.27	239.27	303.75	60.44	1001.20
2014/06/30 21:33:00	1 min instant	21.56	239.06	303.75	60.24	1001.27
2014/06/30 21:34:00	1 min instant	21.45	238.98	303.76	60.35	1001.27
2014/06/30 21:35:00	1 min instant	21.41	239.00	303.76	60.55	1001.34
2014/06/30 21:36:00	1 min instant	21.54	239.75	303.75	60.51	1001.30
2014/06/30 21:37:00	1 min instant	21.53	239.45	303.75	60.73	1001.30
2014/06/30 21:38:00	1 min instant	21.59	239.35	303.75	60.68	1001.30
2014/06/30 21:39:00	1 min instant	21.81	240.07	303.75	60.62	1001.30
2014/06/30 21:40:00	1 min instant	21.72	239.62	303.75	60.76	1001.34
2014/06/30 21:41:00	1 min instant	21.76	239.58	303.75	60.75	1001.34
2014/06/30 21:42:00	1 min instant	21.88	239.65	303.75	60.78	1001.34
2014/06/30 21:43:00	1 min instant	21.83	239.49	303.75	60.80	1001.40
2014/06/30 21:44:00	1 min instant	21.78	239.91	303.75	60.67	1001.37
2014/06/30 21:45:01	1 min instant	21.89	240.00	303.76	60.60	1001.30
2014/06/30 21:46:00	1 min instant	21.82	239.79	303.76	60.63	1001.34
2014/06/30 21:47:00	1 min instant	21.87	239.95	303.77	60.36	1001.30
2014/06/30 21:48:00	1 min instant	21.83	239.72	303.78	60.29	1001.34
2014/06/30 21:49:00	1 min instant	21.86	240.21	303.78	60.20	1001.34
2014/06/30 21:50:00	1 min instant	21.80	239.77	303.78	60.18	1001.37
2014/06/30 21:51:00	1 min instant	21.79	239.80	303.79	60.21	1001.34
2014/06/30 21:52:00	1 min instant	21.74	239.85	303.79	60.41	1001.37
2014/06/30 21:53:00	1 min instant	21.71	239.74	303.78	60.29	1001.34
2014/06/30 21:54:00	1 min instant	21.78	239.93	303.78	60.52	1001.40
2014/06/30 21:55:00	1 min instant	21.70	239.61	303.78	60.57	1001.37
2014/06/30 21:56:00	1 min instant	21.83	239.74	303.78	60.58	1001.37
2014/06/30 21:57:00	1 min instant	21.87	239.79	303.78	60.76	1001.40
2014/06/30 21:58:00	1 min instant	21.75	239.74	303.77	60.74	1001.44
2014/06/30 21:59:00	1 min instant	21.64	239.74	303.77	60.76	1001.40
2014/06/30 22:00:00	1 min instant	21.49	239.91	303.78	60.65	1001.40
2014/06/30 22:01:00	1 min instant	21.93	240.43	303.78	60.64	1001.44
2014/06/30 22:02:00	1 min instant	21.88	239.63	303.78	60.65	1001.40
2014/06/30 22:03:00	1 min instant	21.69	239.55	303.78	60.74	1001.44
2014/06/30 22:04:00	1 min instant	21.66	239.76	303.79	60.70	1001.44
2014/06/30 22:05:01	1 min instant	21.67	240.01	303.80	60.52	1001.44
2014/06/30 22:06:00	1 min instant	21.65	240.01	303.80	60.46	1001.44
2014/06/30 22:07:00	1 min instant	21.62	240.12	303.81	60.44	1001.44
2014/06/30 22:08:00	1 min instant	21.60	239.99	303.82	60.47	1001.44
2014/06/30 22:09:00	1 min instant	19.77	239.66	303.82	60.27	1001.44
2014/06/30 22:10:00	1 min instant	21.19	239.53	303.82	60.21	1001.44
2014/06/30 22:11:00	1 min instant	22.15	239.24	303.82	60.27	1001.37
2014/06/30 22:12:00	1 min instant	22.92	239.46	303.82	60.42	1001.34
2014/06/30 22:13:00	1 min instant	21.94	239.68	303.82	60.50	1001.37
2014/06/30 22:14:00	1 min instant	22.10	240.05	303.81	60.57	1001.27
2014/06/30 22:15:00	1 min instant	22.01	239.84	303.81	60.67	1001.30
2014/06/30 22:16:00	1 min instant	21.94	240.02	303.81	60.61	1001.30
2014/06/30 22:17:01	1 min instant	21.81	239.97	303.81	60.65	1001.30
2014/06/30 22:18:00	1 min instant	21.64	239.81	303.81	60.63	1001.30
2014/06/30 22:19:00	1 min instant	21.80	239.88	303.81	60.53	1001.30
2014/06/30 22:20:00	1 min instant	21.69	239.27	303.81	60.54	1001.34
2014/06/30 22:21:00	1 min instant	21.79	239.48	303.82	60.60	1001.37
2014/06/30 22:22:00	1 min instant	21.72	239.60	303.82	60.51	1001.37
2014/06/30 22:23:00	1 min instant	21.71	239.23	303.82	60.44	1001.37
2014/06/30 22:24:00	1 min instant	21.67	239.29	303.83	60.45	1001.37
2014/06/30 22:25:00	1 min instant	21.67	239.61	303.83	60.30	1001.37
2014/06/30 22:26:00	1 min instant	21.65	239.34	303.84	60.13	1001.37
2014/06/30 22:27:00	1 min instant	21.67	239.79	303.85	60.04	1001.40
2014/06/30 22:28:00	1 min instant	21.79	239.84	303.85	60.05	1001.40
2014/06/30 22:29:00	1 min instant	21.99	238.82	303.86	59.98	1001.37
2014/06/30 22:30:00	1 min instant	21.69	239.30	303.88	59.95	1001.40
2014/06/30 22:31:00	1 min instant	21.92	239.52	303.88	59.90	1001.40
2014/06/30 22:32:00	1 min instant	21.80	239.70	303.89	59.94	1001.44
2014/06/30 22:33:00	1 min instant	21.77	239.84	303.89	59.87	1001.44
2014/06/30 22:34:00	1 min instant	21.80	239.88	303.89	59.85	1001.44
2014/06/30 22:35:00	1 min instant	21.84	240.31	303.89	60.05	1001.44
2014/06/30 22:36:00	1 min instant	21.87	239.74	303.89	60.26	1001.44
2014/06/30 22:37:00	1 min instant	21.81	240.20	303.88	60.48	1001.51
2014/06/30 22:38:00	1 min instant	21.75	240.03	303.88	60.56	1001.47
2014/06/30 22:39:00	1 min instant	21.92	240.78	303.88	60.59	1001.47
2014/06/30 22:40:00	1 min instant	21.30	241.20	303.87	60.54	1001.47
2014/06/30 22:41:00	1 min instant	20.99	241.00	303.87	60.56	1001.47
2014/06/30 22:42:00	1 min instant	22.77	241.13	303.87	60.64	1001.51
2014/06/30 22:43:00	1 min instant	22.87	240.52	303.87	60.65	1001.47
2014/06/30 22:44:00	1 min instant	22.67	240.67	303.87	60.47	1001.44
2014/06/30 22:45:00	1 min instant	22.72	240.45	303.87	60.37	1001.44
2014/06/30 22:46:00	1 min instant	22.51	240.41	303.88	60.27	1001.47
2014/06/30 22:47:00	1 min instant	22.44	240.23	303.88	60.29	1001.44
2014/06/30 22:48:00	1 min instant	22.42	240.19	303.88	60.32	1001.47
2014/06/30 22:49:00	1 min instant	22.43	240.57	303.88	60.31	1001.40
2014/06/30 22:50:00	1 min instant	22.35	240.25	303.89	60.19	1001.37
2014/06/30 22:51:00	1 min instant	22.42	240.22	303.89	60.13	1001.40
2014/06/30 22:52:00	1 min instant	22.48	241.02	303.90	60.12	1001.40
2014/06/30 22:53:00	1 min instant	22.35	240.62	303.91	60.12	1001.44
2014/06/30 22:54:00	1 min instant	22.42	240.65	303.91	60.14	1001.44
2014/06/30 22:55:00	1 min instant	22.40	240.78	303.92	60.08	1001.40
2014/06/30 22:56:00	1 min instant	22.31	240.40	303.93	60.01	1001.47
2014/06/30 22:57:00	1 min instant	22.17	239.61	303.94	59.97	1001.51
2014/06/30 22:58:00	1 min instant	22.16	240.49	303.95	59.91	1001.57
2014/06/30 22:59:00	1 min instant	22.25	240.28	303.95	59.94	1001.54
2014/06/30 23:00:00	1 min instant	22.24	240.90	303.96	59.83	1001.64
2014/06/30 23:01:00	1 min instant	22.14	240.62	303.97	59.87	1001.61
2014/06/30 23:02:00	1 min instant	22.13	240.65	303.98	59.90	1001.57
2014/06/30 23:03:00	1 min instant	22.13	240.70	303.99	59.87	1001.61
2014/06/30 23:04:00	1 min instant	22.05	240.58	304.00	59.85	1001.67
2014/06/30 23:05:00	1 min instant	22.27	240.75	304.01	59.85	1001.64
2014/06/30 23:06:00	1 min instant	22.27	240.78	304.02	59.46	1001.61
2014/06/30 23:07:00	1 min instant	22.16	240.80	304.02	59.53	1001.64
2014/06/30 23:08:00	1 min instant	22.09	240.60	304.02	59.79	1001.64
2014/06/30 23:09:00	1 min instant	22.15	240.52	304.02	59.89	1001.64
2014/06/30 23:10:00	1 min instant	22.12	239.82	304.01	59.85	1001.64
2014/06/30 23:11:00	1 min instant	22.11	239.88	304.01	60.10	1001.64
2014/06/30 23:12:00	1 min instant	22.09	240.02	304.01	60.22	1001.67
2014/06/30 23:13:00	1 min instant	22.11	240.30	304.01	60.23	1001.71
2014/06/30 23:14:00	1 min instant	22.08	240.01	304.00	60.30	1001.71
2014/06/30 23:15:00	1 min instant	22.11	240.21	304.00	60.37	1001.67
2014/06/30 23:16:00	1 min instant	22.15	240.42	303.99	60.37	1001.71
2014/06/30 23:17:00	1 min instant	22.11	240.04	303.99	60.37	1001.71
2014/06/30 23:18:00	1 min instant	22.10	239.66	303.99	60.40	1001.74
2014/06/30 23:19:00	1 min instant	22.00	239.83	304.00	60.41	1001.71
2014/06/30 23:20:00	1 min instant	22.01	239.87	304.00	60.43	1001.78
2014/06/30 23:21:00	1 min instant	22.00	239.98	304.00	60.35	1001.78
2014/06/30 23:22:00	1 min instant	22.01	240.15	304.01	60.28	1001.78
2014/06/30 23:23:00	1 min instant	22.06	240.42	304.00	60.25	1001.78
2014/06/30 23:24:00	1 min instant	22.01	240.17	304.01	60.18	1001.78
2014/06/30 23:25:00	1 min instant	22.09	240.54	304.02	60.08	1001.78
2014/06/30 23:26:00	1 min instant	21.99	240.18	304.02	60.11	1001.78
2014/06/30 23:27:00	1 min instant	21.99	240.27	304.02	60.07	1001.74
2014/06/30 23:28:00	1 min instant	21.94	240.15	304.03	59.98	1001.78
2014/06/30 23:29:00	1 min instant	21.89	239.99	304.04	60.01	1001.71
2014/06/30 23:30:00	1 min instant	21.87	239.94	304.04	60.02	1001.71
2014/06/30 23:31:00	1 min instant	21.90	240.18	304.05	60.02	1001.67
2014/06/30 23:32:00	1 min instant	21.90	240.58	304.06	59.97	1001.71
2014/06/30 23:33:00	1 min instant	21.92	240.26	304.07	59.94	1001.74
2014/06/30 23:34:00	1 min instant	21.84	240.55	304.07	59.92	1001.81
2014/06/30 23:35:00	1 min instant	21.84	240.43	304.08	59.98	1001.81
2014/06/30 23:36:00	1 min instant	21.79	240.31	304.07	60.07	1001.81
2014/06/30 23:37:00	1 min instant	21.67	240.19	304.07	60.20	1001.81
2014/06/30 23:38:00	1 min instant	21.48	239.83	304.07	60.33	1001.81
2014/06/30 23:39:00	1 min instant	21.25	239.64	304.07	60.44	1001.84
2014/06/30 23:40:00	1 min instant	21.20	239.93	304.06	60.56	1001.84
2014/06/30 23:41:00	1 min instant	21.04	238.92	304.05	60.60	1001.84
2014/06/30 23:42:00	1 min instant	20.78	238.47	304.05	60.69	1001.84
2014/06/30 23:43:00	1 min instant	20.92	238.98	304.04	60.74	1001.88
2014/06/30 23:44:00	1 min instant	20.90	239.22	304.04	60.73	1001.84
2014/06/30 23:45:00	1 min instant	20.74	238.85	304.04	60.78	1001.78
2014/06/30 23:46:00	1 min instant	20.79	239.06	304.04	60.80	1001.81
2014/06/30 23:47:00	1 min instant	20.77	238.77	304.04	60.75	1001.78
2014/06/30 23:48:00	1 min instant	20.81	238.83	304.04	60.70	1001.78
2014/06/30 23:49:00	1 min instant	20.81	238.78	304.04	60.64	1001.78
2014/06/30 23:50:00	1 min instant	21.00	239.06	304.04	60.55	1001.81
2014/06/30 23:51:00	1 min instant	21.12	239.41	304.05	60.45	1001.81
2014/06/30 23:52:00	1 min instant	21.02	238.81	304.05	60.33	1001.84
2014/06/30 23:53:00	1 min instant	21.41	239.18	304.06	60.23	1001.84
2014/06/30 23:54:00	1 min instant	21.79	239.19	304.06	60.13	1001.84
2014/06/30 23:55:00	1 min instant	21.78	239.48	304.07	60.07	1001.88
2014/06/30 23:56:00	1 min instant	21.82	239.62	304.07	60.04	1001.84
2014/06/30 23:57:00	1 min instant	21.52	239.42	304.08	60.01	1001.91
2014/06/30 23:58:00	1 min instant	21.68	239.24	304.08	59.98	1001.95
2014/06/30 23:59:00	1 min instant	22.14	239.05	304.08	60.00	1001.95
2014/07/01 00:00:00	1 min instant	21.09	238.88	304.08	60.09	1001.98
2014/07/01 00:21:00	1 min instant	49.44	239.32	304.17	64.84	1003.06
2014/07/01 00:22:00	1 min instant	38.12	239.79	304.15	58.86	1002.29
2014/07/01 00:23:00	1 min instant	28.33	239.75	304.13	58.88	1002.32
2014/07/01 00:24:00	1 min instant	26.57	239.64	304.12	59.04	1002.35
2014/07/01 00:25:00	1 min instant	24.87	239.88	304.11	59.24	1002.25
2014/07/01 00:26:00	1 min instant	24.19	240.02	304.10	59.33	1002.32
2014/07/01 00:27:00	1 min instant	22.12	240.19	304.09	59.70	1002.29
2014/07/01 00:28:00	1 min instant	21.56	239.61	304.08	59.96	1002.32
2014/07/01 00:29:00	1 min instant	21.16	239.53	304.07	59.92	1002.32
2014/07/01 00:30:00	1 min instant	20.99	239.46	304.06	60.03	1002.32
2014/07/01 00:31:00	1 min instant	20.45	239.68	304.06	60.04	1002.29
2014/07/01 00:32:00	1 min instant	19.71	239.37	304.05	60.11	1002.29
2014/07/01 00:33:00	1 min instant	19.60	239.56	304.05	60.07	1002.29
2014/07/01 00:34:00	1 min instant	19.37	239.10	304.05	60.04	1002.25
2014/07/01 00:35:00	1 min instant	19.19	239.62	304.05	60.01	1002.29
2014/07/01 00:36:00	1 min instant	19.13	239.65	304.05	59.93	1002.29
2014/07/01 00:37:00	1 min instant	18.62	239.71	304.06	59.85	1002.25
2014/07/01 00:38:00	1 min instant	18.57	239.66	304.06	59.88	1002.32
2014/07/01 00:39:00	1 min instant	18.62	239.67	304.07	59.80	1002.32
2014/07/01 00:40:00	1 min instant	18.09	238.95	304.07	59.79	1002.35
2014/07/01 00:41:00	1 min instant	18.32	239.04	304.08	59.86	1002.35
2014/07/01 00:42:00	1 min instant	18.48	239.48	304.08	59.98	1002.35
2014/07/01 00:43:00	1 min instant	18.11	239.52	304.09	59.56	1002.35
2014/07/01 00:44:00	1 min instant	17.60	238.86	304.10	59.46	1002.35
2014/07/01 00:45:00	1 min instant	17.98	239.30	304.10	59.25	1002.35
2014/07/01 00:46:00	1 min instant	18.06	238.98	304.10	59.47	1002.39
2014/07/01 00:47:00	1 min instant	17.93	239.34	304.10	59.31	1002.35
2014/07/01 00:48:00	1 min instant	19.61	238.21	304.10	59.70	1002.39
2014/07/01 00:49:00	1 min instant	18.15	238.57	304.10	59.89	1002.35
2014/07/01 00:50:00	1 min instant	17.29	238.57	304.09	59.89	1002.42
2014/07/01 00:51:00	1 min instant	17.40	238.58	304.09	60.01	1002.39
2014/07/01 00:52:00	1 min instant	17.59	238.66	304.08	60.07	1002.42
2014/07/01 00:53:00	1 min instant	17.23	238.50	304.08	60.09	1002.45
2014/07/01 00:54:00	1 min instant	17.33	238.75	304.08	60.11	1002.45
2014/07/01 00:55:00	1 min instant	17.45	238.73	304.08	60.12	1002.45
2014/07/01 00:56:00	1 min instant	17.21	238.36	304.08	60.10	1002.39
2014/07/01 00:57:00	1 min instant	17.01	238.53	304.08	60.12	1002.39
2014/07/01 00:58:00	1 min instant	16.96	238.06	304.08	60.06	1002.42
2014/07/01 00:59:00	1 min instant	16.96	239.03	304.08	59.97	1002.42
2014/07/01 01:00:00	1 min instant	17.02	239.24	304.08	59.94	1002.42
2014/07/01 01:01:00	1 min instant	18.57	239.33	304.09	59.98	1002.39
2014/07/01 01:02:00	1 min instant	17.87	239.16	304.09	59.74	1002.39
2014/07/01 01:03:00	1 min instant	17.16	239.41	304.10	59.65	1002.39
2014/07/01 01:04:00	1 min instant	17.51	239.48	304.10	59.65	1002.35
2014/07/01 01:05:00	1 min instant	18.48	238.92	304.11	59.75	1002.32
2014/07/01 01:06:00	1 min instant	18.20	239.21	304.11	59.73	1002.32
2014/07/01 01:07:00	1 min instant	16.65	238.81	304.11	59.46	1002.35
2014/07/01 01:08:00	1 min instant	17.19	238.62	304.11	59.72	1002.32
2014/07/01 01:09:00	1 min instant	17.34	238.77	304.11	59.71	1002.29
2014/07/01 01:10:00	1 min instant	16.54	238.66	304.10	59.80	1002.35
2014/07/01 01:11:00	1 min instant	17.21	239.25	304.10	59.97	1002.32
2014/07/01 01:12:00	1 min instant	16.69	238.81	304.09	60.07	1002.32
2014/07/01 01:13:00	1 min instant	16.61	238.97	304.09	60.09	1002.32
2014/07/01 01:14:00	1 min instant	16.78	239.31	304.08	60.10	1002.39
2014/07/01 01:15:00	1 min instant	16.79	239.05	304.08	60.09	1002.39
2014/07/01 01:16:00	1 min instant	16.87	238.99	304.08	60.08	1002.35
2014/07/01 01:17:00	1 min instant	16.89	238.92	304.08	60.03	1002.39
2014/07/01 01:18:00	1 min instant	16.78	238.90	304.08	59.94	1002.39
2014/07/01 01:19:00	1 min instant	16.21	238.94	304.08	59.86	1002.39
2014/07/01 01:20:00	1 min instant	17.00	239.09	304.08	59.64	1002.42
2014/07/01 01:21:00	1 min instant	17.28	239.55	304.08	59.73	1002.42
2014/07/01 01:22:00	1 min instant	17.29	239.22	304.09	59.52	1002.35
2014/07/01 01:23:00	1 min instant	17.33	239.44	304.09	59.70	1002.35
2014/07/01 01:24:00	1 min instant	17.25	239.02	304.10	59.36	1002.32
2014/07/01 01:25:00	1 min instant	17.39	239.16	304.10	59.59	1002.32
2014/07/01 01:26:00	1 min instant	17.51	239.25	304.10	59.26	1002.32
2014/07/01 01:27:00	1 min instant	17.46	239.06	304.11	59.28	1002.32
2014/07/01 01:28:00	1 min instant	17.57	239.44	304.12	59.22	1002.29
2014/07/01 01:29:00	1 min instant	17.36	238.81	304.13	59.14	1002.29
2014/07/01 01:30:00	1 min instant	17.31	238.83	304.13	59.06	1002.32
2014/07/01 01:31:00	1 min instant	17.30	238.80	304.14	58.98	1002.32
2014/07/01 01:32:00	1 min instant	17.32	238.86	304.14	58.95	1002.35
2014/07/01 01:33:00	1 min instant	17.28	238.99	304.15	58.85	1002.35
2014/07/01 01:34:00	1 min instant	17.33	239.03	304.16	58.76	1002.45
2014/07/01 01:35:00	1 min instant	17.61	239.13	304.17	58.73	1002.42
2014/07/01 01:36:00	1 min instant	17.53	238.91	304.18	58.66	1002.42
2014/07/01 01:37:00	1 min instant	17.43	238.96	304.19	58.60	1002.45
2014/07/01 01:38:00	1 min instant	17.32	239.16	304.20	58.57	1002.45
2014/07/01 01:39:01	1 min instant	17.36	239.30	304.20	58.54	1002.45
2014/07/01 01:40:00	1 min instant	17.27	238.65	304.21	58.50	1002.49
2014/07/01 01:41:00	1 min instant	17.24	238.81	304.21	58.47	1002.56
2014/07/01 01:42:00	1 min instant	17.21	239.03	304.22	58.42	1002.52
2014/07/01 01:43:00	1 min instant	17.13	238.55	304.23	58.37	1002.52
2014/07/01 01:44:00	1 min instant	17.18	239.11	304.24	58.37	1002.52
2014/07/01 01:45:00	1 min instant	17.10	238.79	304.25	58.37	1002.56
2014/07/01 01:46:00	1 min instant	17.08	238.88	304.25	58.36	1002.56
2014/07/01 01:47:00	1 min instant	17.06	238.76	304.26	58.34	1002.59
2014/07/01 01:48:00	1 min instant	17.04	238.73	304.27	58.26	1002.56
2014/07/01 01:49:00	1 min instant	17.02	238.49	304.28	58.21	1002.56
2014/07/01 01:50:00	1 min instant	16.74	238.74	304.29	58.20	1002.52
2014/07/01 01:51:00	1 min instant	16.97	239.05	304.29	58.17	1002.56
2014/07/01 01:52:00	1 min instant	16.89	238.84	304.30	58.16	1002.52
2014/07/01 01:53:00	1 min instant	17.32	238.87	304.31	58.11	1002.52
2014/07/01 01:54:00	1 min instant	16.52	238.50	304.31	58.08	1002.45
2014/07/01 01:55:00	1 min instant	17.70	238.52	304.32	58.06	1002.49
2014/07/01 01:56:00	1 min instant	17.89	238.53	304.33	57.98	1002.49
2014/07/01 01:57:00	1 min instant	16.71	239.02	304.33	57.98	1002.45
2014/07/01 01:58:00	1 min instant	16.11	239.13	304.34	57.95	1002.45
2014/07/01 01:59:00	1 min instant	16.93	239.07	304.35	57.89	1002.45
2014/07/01 02:00:00	1 min instant	17.33	238.75	304.36	57.90	1002.45
2014/07/01 02:01:00	1 min instant	17.14	239.07	304.36	57.87	1002.45
2014/07/01 02:02:00	1 min instant	16.74	238.95	304.37	57.85	1002.49
2014/07/01 02:03:00	1 min instant	16.94	238.86	304.38	57.82	1002.49
2014/07/01 02:04:00	1 min instant	16.74	238.27	304.38	57.84	1002.49
2014/07/01 02:05:00	1 min instant	16.81	238.66	304.39	57.80	1002.49
2014/07/01 02:06:00	1 min instant	16.96	238.84	304.39	57.85	1002.45
2014/07/01 02:07:00	1 min instant	17.02	238.53	304.40	57.83	1002.49
2014/07/01 02:08:00	1 min instant	17.16	238.71	304.40	57.77	1002.45
2014/07/01 02:09:00	1 min instant	17.26	238.86	304.41	57.80	1002.42
2014/07/01 02:10:00	1 min instant	17.29	238.74	304.42	57.85	1002.45
2014/07/01 02:11:00	1 min instant	17.16	238.32	304.42	57.82	1002.45
2014/07/01 02:12:00	1 min instant	17.33	238.29	304.43	57.83	1002.39
2014/07/01 02:13:00	1 min instant	17.34	238.66	304.43	57.84	1002.39
2014/07/01 02:14:00	1 min instant	17.35	238.69	304.44	57.79	1002.42
2014/07/01 02:15:00	1 min instant	17.35	238.66	304.45	57.76	1002.39
2014/07/01 02:16:00	1 min instant	17.47	238.44	304.45	57.76	1002.42
2014/07/01 02:17:00	1 min instant	17.69	238.55	304.45	57.79	1002.45
2014/07/01 02:18:00	1 min instant	17.47	238.54	304.46	57.82	1002.39
2014/07/01 02:19:00	1 min instant	17.99	238.64	304.47	57.82	1002.35
2014/07/01 02:20:00	1 min instant	18.11	238.58	304.47	57.81	1002.32
2014/07/01 02:21:00	1 min instant	18.91	238.19	304.48	57.81	1002.35
2014/07/01 02:22:00	1 min instant	18.31	238.42	304.48	57.80	1002.25
2014/07/01 02:23:00	1 min instant	18.29	238.61	304.49	57.81	1002.32
2014/07/01 02:24:00	1 min instant	18.25	238.71	304.49	57.73	1002.29
2014/07/01 02:25:00	1 min instant	18.39	238.76	304.49	57.83	1002.25
2014/07/01 02:26:00	1 min instant	18.48	238.60	304.50	57.84	1002.25
2014/07/01 02:27:00	1 min instant	18.51	238.53	304.49	57.92	1002.22
2014/07/01 02:28:00	1 min instant	18.51	238.54	304.49	58.05	1002.22
2014/07/01 02:29:00	1 min instant	18.52	238.72	304.48	58.31	1002.22
2014/07/01 02:30:00	1 min instant	18.48	238.35	304.47	58.42	1002.18
2014/07/01 02:31:00	1 min instant	18.46	238.48	304.46	58.60	1002.22
2014/07/01 02:32:00	1 min instant	18.45	238.53	304.45	58.69	1002.25
2014/07/01 02:33:00	1 min instant	18.46	238.53	304.44	58.74	1002.29
2014/07/01 02:34:00	1 min instant	18.49	238.66	304.43	58.81	1002.32
2014/07/01 02:35:00	1 min instant	18.45	238.59	304.42	58.83	1002.25
2014/07/01 02:36:00	1 min instant	18.45	238.51	304.41	58.84	1002.29
2014/07/01 02:37:00	1 min instant	18.42	238.48	304.40	58.86	1002.32
2014/07/01 02:38:00	1 min instant	18.41	238.50	304.40	58.81	1002.32
2014/07/01 02:39:00	1 min instant	18.41	238.52	304.39	58.82	1002.35
2014/07/01 02:40:00	1 min instant	18.39	238.57	304.39	58.80	1002.39
2014/07/01 02:41:00	1 min instant	18.42	238.70	304.39	58.71	1002.35
2014/07/01 02:42:00	1 min instant	18.43	238.66	304.38	58.70	1002.42
2014/07/01 02:43:00	1 min instant	18.45	238.73	304.38	58.67	1002.45
2014/07/01 02:44:00	1 min instant	18.43	238.51	304.38	58.66	1002.45
2014/07/01 02:45:00	1 min instant	18.42	238.43	304.37	58.58	1002.56
2014/07/01 02:46:00	1 min instant	18.45	238.66	304.37	58.51	1002.52
2014/07/01 02:47:00	1 min instant	18.36	238.16	304.37	58.47	1002.56
2014/07/01 02:48:00	1 min instant	18.38	238.34	304.37	58.47	1002.52
2014/07/01 02:49:00	1 min instant	18.37	238.37	304.37	58.38	1002.52
2014/07/01 02:50:00	1 min instant	18.37	238.26	304.37	58.36	1002.52
2014/07/01 02:51:00	1 min instant	18.39	238.28	304.37	58.31	1002.56
2014/07/01 02:52:00	1 min instant	18.45	238.79	304.37	58.24	1002.59
2014/07/01 02:53:00	1 min instant	18.41	238.38	304.37	58.21	1002.56
2014/07/01 02:54:00	1 min instant	18.39	238.39	304.38	58.16	1002.59
2014/07/01 02:55:00	1 min instant	18.44	238.58	304.38	58.16	1002.59
2014/07/01 02:56:00	1 min instant	18.41	238.33	304.38	58.11	1002.56
2014/07/01 02:57:00	1 min instant	18.34	237.98	304.38	58.13	1002.59
2014/07/01 02:58:00	1 min instant	18.38	238.14	304.38	58.09	1002.59
2014/07/01 02:59:00	1 min instant	18.43	238.24	304.39	58.09	1002.62
2014/07/01 03:00:00	1 min instant	18.43	238.21	304.39	58.03	1002.62
2014/07/01 03:01:00	1 min instant	18.40	237.94	304.39	58.05	1002.62
2014/07/01 03:02:00	1 min instant	18.37	237.75	304.40	58.00	1002.62
2014/07/01 03:03:00	1 min instant	18.37	237.71	304.40	58.04	1002.59
2014/07/01 03:04:00	1 min instant	18.37	237.63	304.41	58.05	1002.56
2014/07/01 03:05:00	1 min instant	18.47	238.27	304.40	58.06	1002.59
2014/07/01 03:06:00	1 min instant	18.47	238.18	304.40	58.13	1002.56
2014/07/01 03:07:00	1 min instant	18.45	238.03	304.39	58.29	1002.59
2014/07/01 03:08:00	1 min instant	18.42	237.74	304.38	58.54	1002.56
2014/07/01 03:09:00	1 min instant	18.43	237.94	304.37	58.68	1002.52
2014/07/01 03:10:00	1 min instant	18.46	238.01	304.37	58.74	1002.52
2014/07/01 03:11:00	1 min instant	18.43	237.77	304.36	58.86	1002.49
2014/07/01 03:12:00	1 min instant	18.46	238.03	304.35	58.93	1002.52
2014/07/01 03:13:00	1 min instant	18.48	238.11	304.34	58.99	1002.56
2014/07/01 03:14:00	1 min instant	18.46	237.97	304.33	58.98	1002.56
2014/07/01 03:15:00	1 min instant	18.45	237.83	304.33	59.01	1002.59
2014/07/01 03:16:00	1 min instant	18.46	237.92	304.32	59.00	1002.56
2014/07/01 03:17:00	1 min instant	18.41	237.62	304.32	58.97	1002.59
2014/07/01 03:18:00	1 min instant	18.36	237.33	304.31	58.93	1002.59
2014/07/01 03:19:00	1 min instant	18.40	237.67	304.31	58.88	1002.56
2014/07/01 03:20:00	1 min instant	18.39	237.63	304.30	58.84	1002.59
2014/07/01 03:21:00	1 min instant	18.38	237.57	304.30	58.76	1002.59
2014/07/01 03:22:00	1 min instant	18.36	237.43	304.30	58.72	1002.59
2014/07/01 03:23:00	1 min instant	18.38	237.53	304.30	58.73	1002.59
2014/07/01 03:24:00	1 min instant	18.39	237.51	304.30	58.62	1002.59
2014/07/01 03:25:00	1 min instant	18.39	237.57	304.30	58.58	1002.56
2014/07/01 03:26:00	1 min instant	18.41	237.46	304.30	58.53	1002.52
2014/07/01 03:27:00	1 min instant	18.39	237.35	304.30	58.44	1002.52
2014/07/01 03:28:00	1 min instant	18.39	237.21	304.30	58.47	1002.49
2014/07/01 03:29:00	1 min instant	18.40	237.40	304.31	58.44	1002.45
2014/07/01 03:30:00	1 min instant	18.42	237.57	304.31	58.34	1002.45
2014/07/01 03:31:00	1 min instant	18.43	237.53	304.31	58.32	1002.39
2014/07/01 03:32:00	1 min instant	18.43	237.36	304.32	58.30	1002.39
2014/07/01 03:33:00	1 min instant	18.44	237.45	304.32	58.23	1002.42
2014/07/01 03:34:00	1 min instant	18.50	237.77	304.33	58.22	1002.42
2014/07/01 03:35:00	1 min instant	18.40	237.59	304.33	58.17	1002.42
2014/07/01 03:36:00	1 min instant	18.56	237.36	304.33	58.16	1002.42
2014/07/01 03:37:00	1 min instant	19.08	237.47	304.34	58.12	1002.42
2014/07/01 03:38:00	1 min instant	21.73	237.33	304.34	58.15	1002.42
2014/07/01 03:39:00	1 min instant	19.27	237.16	304.34	58.18	1002.39
2014/07/01 03:40:00	1 min instant	18.04	237.12	304.33	58.32	1002.39
2014/07/01 03:41:00	1 min instant	20.71	237.08	304.32	58.46	1002.39
2014/07/01 03:42:00	1 min instant	18.76	237.18	304.32	58.58	1002.35
2014/07/01 03:43:01	1 min instant	19.52	237.32	304.31	58.70	1002.32
2014/07/01 03:44:00	1 min instant	17.88	237.33	304.30	58.77	1002.32
2014/07/01 03:45:00	1 min instant	17.91	237.50	304.29	58.82	1002.32
2014/07/01 03:46:00	1 min instant	18.74	237.10	304.28	58.87	1002.35
2014/07/01 03:47:00	1 min instant	18.40	237.15	304.28	58.89	1002.32
2014/07/01 03:48:00	1 min instant	18.35	236.97	304.27	58.90	1002.32
2014/07/01 03:49:00	1 min instant	17.67	237.01	304.27	58.86	1002.32
2014/07/01 03:50:00	1 min instant	17.88	237.06	304.26	58.80	1002.29
2014/07/01 03:51:00	1 min instant	19.24	236.93	304.26	58.76	1002.25
2014/07/01 03:52:00	1 min instant	16.90	237.04	304.25	58.71	1002.32
2014/07/01 03:53:00	1 min instant	16.68	237.14	304.25	58.61	1002.25
2014/07/01 03:54:00	1 min instant	18.40	237.20	304.25	58.60	1002.29
2014/07/01 03:55:00	1 min instant	18.26	237.22	304.24	58.52	1002.29
2014/07/01 03:56:00	1 min instant	18.20	237.43	304.24	58.45	1002.25
2014/07/01 03:57:00	1 min instant	18.18	237.31	304.24	58.34	1002.29
2014/07/01 03:58:00	1 min instant	18.13	237.33	304.25	58.30	1002.25
2014/07/01 03:59:00	1 min instant	18.24	237.30	304.25	58.23	1002.25
2014/07/01 04:00:00	1 min instant	18.36	237.46	304.25	58.21	1002.22
2014/07/01 04:01:00	1 min instant	18.41	237.29	304.25	58.14	1002.22
2014/07/01 04:02:00	1 min instant	18.36	237.32	304.26	58.07	1002.25
2014/07/01 04:03:00	1 min instant	18.41	237.40	304.26	58.04	1002.18
2014/07/01 04:04:00	1 min instant	18.40	237.38	304.26	57.98	1002.22
2014/07/01 04:05:00	1 min instant	18.43	237.49	304.26	57.89	1002.18
2014/07/01 04:06:00	1 min instant	18.44	237.46	304.27	57.86	1002.18
2014/07/01 04:07:00	1 min instant	18.40	237.07	304.27	57.79	1002.12
2014/07/01 04:08:00	1 min instant	18.45	237.49	304.28	57.74	1002.12
2014/07/01 04:09:00	1 min instant	18.44	237.46	304.28	57.66	1002.12
2014/07/01 04:10:00	1 min instant	18.47	237.40	304.29	57.66	1002.08
2014/07/01 04:11:00	1 min instant	18.48	237.76	304.29	57.62	1002.08
2014/07/01 04:12:00	1 min instant	18.41	237.17	304.29	57.63	1001.98
2014/07/01 04:13:00	1 min instant	18.41	237.35	304.29	57.71	1001.98
2014/07/01 04:14:00	1 min instant	18.47	237.39	304.29	57.74	1001.98
2014/07/01 04:15:00	1 min instant	18.74	237.28	304.29	57.89	1001.98
2014/07/01 04:16:00	1 min instant	18.46	237.43	304.28	58.09	1001.98
2014/07/01 04:17:00	1 min instant	18.64	237.57	304.27	58.18	1002.01
2014/07/01 04:18:00	1 min instant	18.66	237.45	304.26	58.29	1001.98
2014/07/01 04:19:00	1 min instant	18.64	237.40	304.25	58.37	1001.91
2014/07/01 04:20:00	1 min instant	18.66	237.49	304.24	58.38	1001.91
2014/07/01 04:21:00	1 min instant	18.60	237.59	304.24	58.42	1001.88
2014/07/01 04:22:00	1 min instant	18.48	237.45	304.23	58.43	1001.91
2014/07/01 04:23:00	1 min instant	18.52	237.58	304.22	58.39	1001.88
2014/07/01 04:24:00	1 min instant	18.53	237.55	304.22	58.30	1001.84
2014/07/01 04:25:00	1 min instant	18.48	237.49	304.21	58.27	1001.84
2014/07/01 04:26:00	1 min instant	17.03	237.40	304.21	58.22	1001.81
2014/07/01 04:27:00	1 min instant	18.57	237.44	304.21	58.16	1001.81
2014/07/01 04:28:00	1 min instant	18.76	237.35	304.20	58.05	1001.81
2014/07/01 04:29:00	1 min instant	19.22	237.28	304.20	58.07	1001.84
2014/07/01 04:30:00	1 min instant	18.84	237.28	304.20	58.02	1001.81
2014/07/01 04:31:00	1 min instant	18.68	237.38	304.20	57.96	1001.78
2014/07/01 04:32:00	1 min instant	18.55	237.40	304.20	57.93	1001.88
2014/07/01 04:33:00	1 min instant	18.47	237.17	304.20	57.84	1001.81
2014/07/01 04:34:00	1 min instant	18.55	237.18	304.20	57.80	1001.81
2014/07/01 04:35:00	1 min instant	18.60	237.14	304.20	57.74	1001.74
2014/07/01 04:36:00	1 min instant	18.66	237.28	304.20	57.71	1001.81
2014/07/01 04:37:00	1 min instant	18.71	237.23	304.20	57.67	1001.81
2014/07/01 04:38:00	1 min instant	18.68	237.05	304.21	57.57	1001.81
2014/07/01 04:39:00	1 min instant	18.71	237.24	304.21	57.58	1001.81
2014/07/01 04:40:00	1 min instant	18.71	237.06	304.21	57.56	1001.84
2014/07/01 04:41:00	1 min instant	18.63	237.00	304.21	57.52	1001.78
2014/07/01 04:42:00	1 min instant	18.60	237.09	304.21	57.49	1001.78
2014/07/01 04:43:00	1 min instant	18.56	237.14	304.21	57.47	1001.78
2014/07/01 04:44:00	1 min instant	18.56	237.21	304.22	57.46	1001.78
2014/07/01 04:45:00	1 min instant	18.57	237.14	304.22	57.44	1001.74
2014/07/01 04:46:00	1 min instant	18.64	237.43	304.22	57.43	1001.74
2014/07/01 04:47:00	1 min instant	18.66	237.49	304.23	57.44	1001.78
2014/07/01 04:48:00	1 min instant	18.65	237.44	304.23	57.43	1001.71
2014/07/01 04:49:00	1 min instant	18.72	237.75	304.23	57.45	1001.67
2014/07/01 04:50:00	1 min instant	18.76	237.62	304.24	57.42	1001.64
2014/07/01 04:51:00	1 min instant	18.77	237.65	304.24	57.41	1001.61
2014/07/01 04:52:00	1 min instant	18.76	237.68	304.24	57.41	1001.57
2014/07/01 04:53:00	1 min instant	18.80	237.98	304.25	57.40	1001.54
2014/07/01 04:54:00	1 min instant	18.80	237.99	304.26	57.40	1001.51
2014/07/01 04:55:00	1 min instant	18.79	237.85	304.26	57.40	1001.51
2014/07/01 04:56:00	1 min instant	18.81	237.86	304.26	57.44	1001.47
2014/07/01 04:57:00	1 min instant	18.79	237.77	304.26	57.40	1001.44
2014/07/01 04:58:00	1 min instant	18.82	238.01	304.27	57.40	1001.51
2014/07/01 04:59:00	1 min instant	18.90	238.20	304.27	57.40	1001.44
2014/07/01 05:00:00	1 min instant	18.88	238.20	304.27	57.40	1001.44
2014/07/01 05:01:00	1 min instant	18.85	238.07	304.28	57.39	1001.44
2014/07/01 05:02:00	1 min instant	18.86	238.15	304.29	57.36	1001.37
2014/07/01 05:03:00	1 min instant	18.85	238.02	304.29	57.36	1001.44
2014/07/01 05:04:00	1 min instant	18.87	238.19	304.29	57.35	1001.44
2014/07/01 05:05:00	1 min instant	18.88	238.29	304.30	57.34	1001.37
2014/07/01 05:06:00	1 min instant	18.84	238.08	304.30	57.32	1001.44
2014/07/01 05:07:00	1 min instant	18.75	237.83	304.31	57.28	1001.40
2014/07/01 05:08:00	1 min instant	18.75	237.99	304.32	57.28	1001.30
2014/07/01 05:09:00	1 min instant	18.74	238.03	304.32	57.27	1001.34
2014/07/01 05:10:00	1 min instant	18.70	237.85	304.32	57.26	1001.30
2014/07/01 05:11:00	1 min instant	18.74	238.03	304.33	57.25	1001.37
2014/07/01 05:12:00	1 min instant	18.76	238.04	304.33	57.25	1001.34
2014/07/01 05:13:00	1 min instant	18.77	238.31	304.34	57.21	1001.30
2014/07/01 05:14:00	1 min instant	18.81	238.37	304.34	57.24	1001.37
2014/07/01 05:15:00	1 min instant	18.77	238.02	304.35	57.23	1001.34
2014/07/01 05:16:00	1 min instant	18.72	237.99	304.35	57.23	1001.34
2014/07/01 05:17:00	1 min instant	18.62	237.92	304.36	57.18	1001.30
2014/07/01 05:18:00	1 min instant	18.57	237.87	304.36	57.18	1001.30
2014/07/01 05:19:00	1 min instant	18.52	237.96	304.37	57.20	1001.30
2014/07/01 05:20:00	1 min instant	18.49	238.20	304.38	57.15	1001.30
2014/07/01 05:21:00	1 min instant	18.55	238.26	304.38	57.16	1001.30
2014/07/01 05:22:00	1 min instant	18.67	238.01	304.38	57.15	1001.30
2014/07/01 05:23:00	1 min instant	18.61	238.21	304.39	57.12	1001.23
2014/07/01 05:24:00	1 min instant	18.42	238.18	304.39	57.11	1001.30
2014/07/01 05:25:00	1 min instant	18.54	237.93	304.40	57.12	1001.30
2014/07/01 05:26:00	1 min instant	18.42	237.81	304.40	57.11	1001.30
2014/07/01 05:27:00	1 min instant	18.25	237.92	304.41	57.09	1001.30
2014/07/01 05:28:00	1 min instant	18.33	238.15	304.41	57.12	1001.34
2014/07/01 05:29:00	1 min instant	18.56	238.34	304.42	57.13	1001.34
2014/07/01 05:30:00	1 min instant	18.52	238.32	304.42	57.14	1001.27
2014/07/01 05:31:00	1 min instant	18.65	238.42	304.43	57.13	1001.27
2014/07/01 05:32:00	1 min instant	18.66	238.45	304.43	57.12	1001.23
2014/07/01 05:33:00	1 min instant	18.80	238.51	304.44	57.13	1001.17
2014/07/01 05:34:00	1 min instant	18.75	238.48	304.44	57.17	1001.17
2014/07/01 05:35:00	1 min instant	18.79	238.35	304.44	57.21	1001.13
2014/07/01 05:36:00	1 min instant	18.84	238.49	304.44	57.37	1001.06
2014/07/01 05:37:00	1 min instant	18.69	237.49	304.43	57.47	1001.06
2014/07/01 05:38:00	1 min instant	18.64	237.42	304.42	57.66	1001.03
2014/07/01 05:39:00	1 min instant	18.49	236.50	304.41	57.81	1000.93
2014/07/01 05:40:00	1 min instant	18.48	236.20	304.40	57.84	1000.96
2014/07/01 05:41:00	1 min instant	18.50	236.65	304.40	57.97	1000.89
2014/07/01 05:42:00	1 min instant	18.45	236.74	304.39	58.10	1000.86
2014/07/01 05:43:00	1 min instant	18.44	236.70	304.38	58.12	1000.86
2014/07/01 05:44:00	1 min instant	18.40	236.74	304.37	58.10	1000.83
2014/07/01 05:45:00	1 min instant	18.45	236.76	304.36	58.13	1000.86
2014/07/01 05:46:00	1 min instant	18.44	236.81	304.35	58.14	1000.83
2014/07/01 05:47:00	1 min instant	18.42	236.97	304.35	58.09	1000.83
2014/07/01 05:48:00	1 min instant	18.43	236.89	304.35	58.06	1000.83
2014/07/01 05:49:00	1 min instant	18.49	237.23	304.34	58.06	1000.83
2014/07/01 05:50:00	1 min instant	18.42	236.96	304.34	58.04	1000.83
2014/07/01 05:51:00	1 min instant	18.42	237.07	304.33	57.99	1000.83
2014/07/01 05:52:00	1 min instant	18.49	237.65	304.33	57.91	1000.76
2014/07/01 05:53:00	1 min instant	18.59	238.20	304.33	57.84	1000.76
2014/07/01 05:54:00	1 min instant	18.51	237.50	304.33	57.93	1000.76
2014/07/01 05:55:00	1 min instant	18.53	237.73	304.33	57.82	1000.73
2014/07/01 05:56:00	1 min instant	18.52	237.81	304.33	57.80	1000.76
2014/07/01 05:57:00	1 min instant	18.48	237.62	304.33	57.75	1000.66
2014/07/01 05:58:00	1 min instant	18.49	237.68	304.33	57.78	1000.66
2014/07/01 05:59:00	1 min instant	18.48	237.84	304.33	57.73	1000.66
2014/07/01 06:00:00	1 min instant	18.44	237.76	304.33	57.71	1000.62
2014/07/01 06:01:00	1 min instant	18.43	237.86	304.33	57.64	1000.66
2014/07/01 06:02:00	1 min instant	18.44	238.05	304.33	57.65	1000.59
2014/07/01 06:03:00	1 min instant	18.39	237.89	304.33	57.57	1000.62
2014/07/01 06:04:00	1 min instant	18.34	237.68	304.34	57.56	1000.62
2014/07/01 06:05:00	1 min instant	18.26	237.50	304.34	57.49	1000.66
2014/07/01 06:06:00	1 min instant	18.29	237.57	304.34	57.48	1000.66
2014/07/01 06:07:00	1 min instant	18.54	237.82	304.35	57.45	1000.66
2014/07/01 06:08:00	1 min instant	15.17	237.85	304.35	57.39	1000.62
2014/07/01 06:09:00	1 min instant	15.33	238.04	304.35	57.37	1000.62
2014/07/01 06:10:00	1 min instant	14.65	237.57	304.36	57.34	1000.66
2014/07/01 06:11:00	1 min instant	17.64	237.55	304.36	57.32	1000.62
2014/07/01 06:12:00	1 min instant	16.99	237.06	304.37	57.25	1000.66
2014/07/01 06:13:00	1 min instant	18.01	237.24	304.37	57.25	1000.62
2014/07/01 06:14:00	1 min instant	18.25	237.33	304.38	57.22	1000.62
2014/07/01 06:15:00	1 min instant	16.98	237.74	304.38	57.26	1000.62
2014/07/01 06:16:00	1 min instant	18.81	237.91	304.37	57.35	1000.59
2014/07/01 06:17:00	1 min instant	18.34	237.26	304.37	57.46	1000.59
2014/07/01 06:18:00	1 min instant	17.97	237.18	304.36	57.59	1000.66
2014/07/01 06:19:00	1 min instant	17.63	237.36	304.35	57.72	1000.62
2014/07/01 06:20:00	1 min instant	19.75	237.44	304.34	57.77	1000.59
2014/07/01 06:21:00	1 min instant	17.62	237.54	304.33	57.97	1000.56
2014/07/01 06:22:00	1 min instant	19.46	237.55	304.33	58.01	1000.56
2014/07/01 06:23:00	1 min instant	19.81	237.69	304.32	58.02	1000.52
2014/07/01 06:24:00	1 min instant	18.64	237.85	304.31	58.06	1000.56
2014/07/01 06:25:00	1 min instant	17.69	237.70	304.30	58.07	1000.45
2014/07/01 06:26:00	1 min instant	18.01	237.68	304.29	58.08	1000.45
2014/07/01 06:27:00	1 min instant	19.65	237.51	304.29	58.08	1000.45
2014/07/01 06:28:00	1 min instant	19.58	238.06	304.28	58.08	1000.45
2014/07/01 06:29:00	1 min instant	18.84	237.89	304.28	58.00	1000.42
2014/07/01 06:30:00	1 min instant	22.76	237.97	304.28	58.01	1000.49
2014/07/01 06:31:00	1 min instant	18.18	237.76	304.28	57.98	1000.45
2014/07/01 06:32:00	1 min instant	19.96	237.75	304.27	57.86	1000.45
2014/07/01 06:33:00	1 min instant	18.83	237.64	304.27	57.86	1000.42
2014/07/01 06:34:00	1 min instant	19.14	237.42	304.27	57.77	1000.42
2014/07/01 06:35:00	1 min instant	15.64	237.79	304.27	57.73	1000.42
2014/07/01 06:36:00	1 min instant	20.82	238.08	304.27	57.74	1000.39
2014/07/01 06:37:00	1 min instant	21.85	237.69	304.28	57.76	1000.35
2014/07/01 06:38:00	1 min instant	20.42	237.51	304.28	57.71	1000.35
2014/07/01 06:39:00	1 min instant	18.27	237.21	304.28	57.71	1000.35
2014/07/01 06:40:00	1 min instant	23.90	237.14	304.28	57.67	1000.35
2014/07/01 06:41:00	1 min instant	23.28	237.23	304.28	57.61	1000.32
2014/07/01 06:42:00	1 min instant	17.06	237.09	304.29	57.56	1000.35
2014/07/01 06:43:00	1 min instant	17.80	237.00	304.29	57.54	1000.28
2014/07/01 06:44:00	1 min instant	16.20	236.93	304.29	57.49	1000.28
2014/07/01 06:45:00	1 min instant	17.09	236.67	304.30	57.45	1000.28
2014/07/01 06:46:00	1 min instant	24.37	237.05	304.30	57.43	1000.28
2014/07/01 06:47:00	1 min instant	17.86	237.23	304.31	57.38	1000.28
2014/07/01 06:48:00	1 min instant	17.24	237.26	304.31	57.35	1000.22
2014/07/01 06:49:00	1 min instant	17.71	237.37	304.32	57.32	1000.25
2014/07/01 06:50:00	1 min instant	18.02	237.50	304.32	57.32	1000.32
2014/07/01 06:51:00	1 min instant	18.65	237.16	304.32	57.40	1000.28
2014/07/01 06:52:00	1 min instant	18.05	236.97	304.31	57.47	1000.32
2014/07/01 06:53:00	1 min instant	18.46	237.02	304.30	57.61	1000.32
2014/07/01 06:54:00	1 min instant	18.86	236.99	304.30	57.78	1000.35
2014/07/01 06:55:00	1 min instant	18.31	236.65	304.29	57.84	1000.35
2014/07/01 06:56:00	1 min instant	18.23	237.03	304.28	57.95	1000.35
2014/07/01 06:57:00	1 min instant	18.31	236.82	304.27	58.06	1000.32
2014/07/01 06:58:00	1 min instant	18.13	236.67	304.26	58.07	1000.32
2014/07/01 06:59:00	1 min instant	18.23	236.56	304.25	58.08	1000.28
2014/07/01 07:00:00	1 min instant	19.10	236.48	304.25	58.09	1000.28
2014/07/01 07:01:00	1 min instant	17.51	236.72	304.24	58.12	1000.28
2014/07/01 07:02:00	1 min instant	19.15	236.77	304.24	58.10	1000.28
2014/07/01 07:03:00	1 min instant	17.55	236.70	304.24	58.01	1000.25
2014/07/01 07:04:00	1 min instant	18.14	236.56	304.23	57.98	1000.25
2014/07/01 07:05:00	1 min instant	18.32	236.92	304.23	57.97	1000.28
2014/07/01 07:06:00	1 min instant	18.73	236.77	304.23	57.84	1000.32
2014/07/01 07:07:00	1 min instant	18.30	236.88	304.23	57.88	1000.35
2014/07/01 07:08:00	1 min instant	20.70	236.99	304.23	57.83	1000.35
2014/07/01 07:09:00	1 min instant	18.38	236.93	304.23	57.76	1000.35
2014/07/01 07:10:00	1 min instant	17.80	236.90	304.23	57.75	1000.39
2014/07/01 07:11:00	1 min instant	18.95	236.83	304.23	57.71	1000.35
2014/07/01 07:12:00	1 min instant	19.25	236.87	304.23	57.74	1000.35
2014/07/01 07:13:00	1 min instant	19.19	236.80	304.22	57.74	1000.39
2014/07/01 07:14:00	1 min instant	19.53	236.87	304.21	57.92	1000.42
2014/07/01 07:15:00	1 min instant	19.14	236.93	304.20	58.01	1000.45
2014/07/01 07:16:00	1 min instant	18.60	237.02	304.20	58.11	1000.49
2014/07/01 07:17:00	1 min instant	19.65	236.66	304.19	58.18	1000.45
2014/07/01 07:18:00	1 min instant	19.64	236.68	304.18	58.31	1000.45
2014/07/01 07:19:00	1 min instant	18.68	236.68	304.17	58.35	1000.42
2014/07/01 07:20:00	1 min instant	18.81	236.93	304.16	58.35	1000.45
2014/07/01 07:21:00	1 min instant	18.92	237.08	304.16	58.35	1000.42
2014/07/01 07:22:00	1 min instant	18.91	237.18	304.15	58.37	1000.45
2014/07/01 07:23:00	1 min instant	18.75	236.84	304.15	58.33	1000.45
2014/07/01 07:24:00	1 min instant	18.59	236.72	304.15	58.32	1000.45
2014/07/01 07:25:00	1 min instant	18.60	236.82	304.15	58.28	1000.42
2014/07/01 07:26:00	1 min instant	18.60	236.67	304.14	58.28	1000.42
2014/07/01 07:27:00	1 min instant	19.01	236.76	304.14	58.25	1000.42
2014/07/01 07:28:00	1 min instant	17.37	236.56	304.14	58.19	1000.39
2014/07/01 07:29:00	1 min instant	19.07	237.03	304.14	58.15	1000.42
2014/07/01 07:30:00	1 min instant	18.45	236.79	304.14	58.13	1000.42
2014/07/01 07:31:00	1 min instant	18.39	236.83	304.15	58.12	1000.45
2014/07/01 07:32:00	1 min instant	18.32	236.86	304.15	58.05	1000.42
2014/07/01 07:33:00	1 min instant	18.68	236.87	304.15	58.00	1000.39
2014/07/01 07:34:00	1 min instant	18.78	236.83	304.15	57.98	1000.39
2014/07/01 07:35:00	1 min instant	18.80	236.90	304.16	57.98	1000.42
2014/07/01 07:36:00	1 min instant	18.87	236.89	304.16	57.91	1000.42
2014/07/01 07:37:00	1 min instant	18.87	237.08	304.16	57.92	1000.42
2014/07/01 07:38:00	1 min instant	18.79	236.74	304.17	57.82	1000.49
2014/07/01 07:39:00	1 min instant	18.75	237.26	304.17	57.83	1000.45
2014/07/01 07:40:00	1 min instant	18.83	236.98	304.18	57.79	1000.49
2014/07/01 07:41:00	1 min instant	18.77	236.80	304.18	57.77	1000.49
2014/07/01 07:42:00	1 min instant	18.72	236.83	304.19	57.69	1000.45
2014/07/01 07:43:00	1 min instant	18.75	237.04	304.19	57.68	1000.49
2014/07/01 07:44:00	1 min instant	18.74	236.90	304.20	57.63	1000.49
2014/07/01 07:45:00	1 min instant	18.75	236.82	304.21	57.61	1000.49
2014/07/01 07:46:00	1 min instant	18.75	236.91	304.21	57.56	1000.49
2014/07/01 07:47:00	1 min instant	18.74	236.84	304.22	57.55	1000.49
2014/07/01 07:48:00	1 min instant	18.77	236.87	304.22	57.54	1000.52
2014/07/01 07:49:00	1 min instant	18.81	237.21	304.23	57.52	1000.56
2014/07/01 07:50:00	1 min instant	18.77	236.95	304.23	57.50	1000.56
2014/07/01 07:51:00	1 min instant	18.82	237.12	304.24	57.47	1000.56
2014/07/01 07:52:00	1 min instant	18.86	237.37	304.24	57.45	1000.52
2014/07/01 07:53:00	1 min instant	18.74	236.82	304.25	57.45	1000.56
2014/07/01 07:54:00	1 min instant	18.72	236.77	304.26	57.45	1000.56
2014/07/01 07:55:00	1 min instant	18.71	237.00	304.26	57.41	1000.56
2014/07/01 07:56:00	1 min instant	18.66	236.85	304.27	57.41	1000.56
2014/07/01 07:57:00	1 min instant	18.60	236.82	304.28	57.40	1000.59
2014/07/01 07:58:00	1 min instant	18.58	236.76	304.28	57.38	1000.59
2014/07/01 07:59:00	1 min instant	18.60	236.88	304.29	57.39	1000.62
2014/07/01 08:00:00	1 min instant	18.59	236.71	304.29	57.37	1000.62
2014/07/01 08:01:00	1 min instant	18.52	236.45	304.30	57.35	1000.62
2014/07/01 08:02:00	1 min instant	18.48	236.28	304.31	57.34	1000.62
2014/07/01 08:03:00	1 min instant	18.50	236.56	304.32	57.35	1000.66
2014/07/01 08:04:00	1 min instant	18.39	236.24	304.32	57.33	1000.69
2014/07/01 08:05:00	1 min instant	18.41	236.27	304.33	57.34	1000.66
2014/07/01 08:06:00	1 min instant	18.40	236.28	304.33	57.36	1000.69
2014/07/01 08:07:00	1 min instant	18.32	236.51	304.34	57.33	1000.69
2014/07/01 08:08:00	1 min instant	18.30	236.31	304.35	57.36	1000.66
2014/07/01 08:09:00	1 min instant	18.28	236.21	304.35	57.34	1000.69
2014/07/01 08:10:00	1 min instant	18.20	236.40	304.36	57.36	1000.69
2014/07/01 08:11:00	1 min instant	18.21	236.21	304.37	57.36	1000.69
2014/07/01 08:12:00	1 min instant	18.20	236.18	304.37	57.33	1000.69
2014/07/01 08:13:00	1 min instant	18.20	236.29	304.38	57.33	1000.66
2014/07/01 08:14:00	1 min instant	18.17	236.46	304.39	57.33	1000.69
2014/07/01 08:15:00	1 min instant	18.16	236.36	304.39	57.33	1000.66
2014/07/01 08:16:00	1 min instant	18.18	236.29	304.40	57.30	1000.66
2014/07/01 08:17:00	1 min instant	18.24	236.22	304.41	57.26	1000.66
2014/07/01 08:18:00	1 min instant	18.22	236.36	304.41	57.27	1000.62
2014/07/01 08:19:00	1 min instant	18.22	236.18	304.42	57.24	1000.66
2014/07/01 08:20:00	1 min instant	18.16	236.02	304.42	57.24	1000.69
2014/07/01 08:21:00	1 min instant	18.13	235.91	304.43	57.22	1000.66
2014/07/01 08:22:00	1 min instant	18.12	235.82	304.43	57.21	1000.66
2014/07/01 08:23:00	1 min instant	18.22	236.13	304.44	57.17	1000.69
2014/07/01 08:24:00	1 min instant	18.23	236.09	304.44	57.25	1000.62
2014/07/01 08:25:00	1 min instant	18.18	235.83	304.44	57.30	1000.62
2014/07/01 08:26:00	1 min instant	18.23	236.16	304.43	57.43	1000.62
2014/07/01 08:27:00	1 min instant	18.22	235.91	304.42	57.69	1000.66
2014/07/01 08:28:00	1 min instant	18.27	236.09	304.42	57.73	1000.62
2014/07/01 08:29:00	1 min instant	18.27	236.09	304.40	57.91	1000.62
2014/07/01 08:30:00	1 min instant	18.27	236.10	304.40	58.04	1000.66
2014/07/01 08:31:00	1 min instant	18.28	236.03	304.39	58.07	1000.62
2014/07/01 08:32:00	1 min instant	18.28	235.91	304.38	58.16	1000.66
2014/07/01 08:33:00	1 min instant	18.29	236.20	304.37	58.17	1000.62
2014/07/01 08:34:00	1 min instant	18.29	236.00	304.36	58.21	1000.66
2014/07/01 08:35:00	1 min instant	18.36	236.33	304.36	58.19	1000.66
2014/07/01 08:36:00	1 min instant	18.36	236.21	304.35	58.15	1000.66
2014/07/01 08:37:00	1 min instant	18.36	236.35	304.35	58.10	1000.69
2014/07/01 08:38:00	1 min instant	18.41	236.43	304.34	58.10	1000.66
2014/07/01 08:39:00	1 min instant	18.39	236.26	304.34	58.07	1000.69
2014/07/01 08:40:00	1 min instant	18.44	236.12	304.33	58.02	1000.69
2014/07/01 08:41:00	1 min instant	18.76	235.98	304.33	58.00	1000.69
2014/07/01 08:42:00	1 min instant	17.81	236.16	304.33	57.89	1000.69
2014/07/01 08:43:00	1 min instant	18.21	236.24	304.33	57.78	1000.69
2014/07/01 08:44:00	1 min instant	18.53	235.84	304.33	57.87	1000.66
2014/07/01 08:45:00	1 min instant	18.54	235.79	304.32	57.79	1000.69
2014/07/01 08:46:00	1 min instant	18.58	236.19	304.32	57.73	1000.69
2014/07/01 08:47:00	1 min instant	18.50	235.90	304.32	57.69	1000.73
2014/07/01 08:48:00	1 min instant	18.50	236.06	304.32	57.64	1000.76
2014/07/01 08:49:00	1 min instant	18.46	235.99	304.32	57.61	1000.73
2014/07/01 08:50:00	1 min instant	18.47	236.13	304.32	57.54	1000.69
2014/07/01 08:51:00	1 min instant	18.55	236.16	304.32	57.54	1000.73
2014/07/01 08:52:00	1 min instant	18.49	235.89	304.33	57.50	1000.69
2014/07/01 08:53:00	1 min instant	18.47	236.10	304.33	57.49	1000.66
2014/07/01 08:54:00	1 min instant	18.51	236.15	304.33	57.44	1000.62
2014/07/01 08:55:00	1 min instant	18.47	236.12	304.33	57.41	1000.62
2014/07/01 08:56:00	1 min instant	18.46	236.10	304.34	57.36	1000.66
2014/07/01 08:57:00	1 min instant	18.42	236.11	304.34	57.34	1000.66
2014/07/01 08:58:00	1 min instant	18.39	236.22	304.34	57.34	1000.66
2014/07/01 08:59:00	1 min instant	18.38	236.28	304.35	57.24	1000.69
2014/07/01 09:00:00	1 min instant	18.33	235.91	304.35	57.25	1000.69
2014/07/01 09:01:00	1 min instant	18.36	236.01	304.35	57.20	1000.69
2014/07/01 09:02:00	1 min instant	18.37	235.92	304.36	57.14	1000.69
2014/07/01 09:03:00	1 min instant	18.36	235.74	304.36	57.13	1000.66
2014/07/01 09:04:00	1 min instant	18.40	236.06	304.36	57.12	1000.62
2014/07/01 09:05:00	1 min instant	18.36	235.83	304.37	57.11	1000.62
2014/07/01 09:06:00	1 min instant	18.38	235.75	304.38	57.07	1000.66
2014/07/01 09:07:00	1 min instant	18.37	236.02	304.38	57.05	1000.69
2014/07/01 09:08:00	1 min instant	18.38	235.83	304.38	57.02	1000.69
2014/07/01 09:09:00	1 min instant	18.43	236.25	304.39	57.05	1000.69
2014/07/01 09:10:00	1 min instant	18.42	236.20	304.39	57.06	1000.69
2014/07/01 09:11:00	1 min instant	18.38	236.04	304.38	57.14	1000.73
2014/07/01 09:12:00	1 min instant	18.35	236.04	304.37	57.30	1000.73
2014/07/01 09:13:00	1 min instant	18.33	236.06	304.37	57.44	1000.73
2014/07/01 09:14:00	1 min instant	18.35	236.15	304.36	57.58	1000.73
2014/07/01 09:15:00	1 min instant	18.29	235.89	304.35	57.66	1000.73
2014/07/01 09:16:00	1 min instant	18.27	235.96	304.34	57.78	1000.76
2014/07/01 09:17:00	1 min instant	18.27	236.08	304.33	57.81	1000.76
2014/07/01 09:18:00	1 min instant	18.22	235.94	304.32	57.77	1000.76
2014/07/01 09:19:00	1 min instant	18.21	235.94	304.32	57.80	1000.76
2014/07/01 09:20:00	1 min instant	18.16	235.84	304.31	57.85	1000.73
2014/07/01 09:21:00	1 min instant	18.18	236.04	304.30	57.79	1000.79
2014/07/01 09:22:00	1 min instant	18.19	235.82	304.29	57.68	1000.76
2014/07/01 09:23:00	1 min instant	18.13	235.87	304.29	57.64	1000.83
2014/07/01 09:24:00	1 min instant	18.13	235.95	304.29	57.57	1000.79
2014/07/01 09:25:00	1 min instant	18.06	235.83	304.28	57.54	1000.79
2014/07/01 09:26:00	1 min instant	18.06	235.78	304.28	57.49	1000.83
2014/07/01 09:27:00	1 min instant	18.05	235.84	304.28	57.45	1000.83
2014/07/01 09:28:00	1 min instant	18.03	235.69	304.28	57.40	1000.86
2014/07/01 09:29:00	1 min instant	18.03	235.68	304.28	57.40	1000.83
2014/07/01 09:30:00	1 min instant	18.07	235.84	304.28	57.37	1000.83
2014/07/01 09:31:00	1 min instant	18.05	235.84	304.28	57.35	1000.89
2014/07/01 09:32:00	1 min instant	18.14	236.12	304.28	57.29	1000.86
2014/07/01 09:33:00	1 min instant	18.15	236.03	304.28	57.28	1000.89
2014/07/01 09:34:00	1 min instant	18.14	235.93	304.28	57.22	1000.86
2014/07/01 09:35:00	1 min instant	18.13	235.90	304.29	57.20	1000.83
2014/07/01 09:36:00	1 min instant	18.16	236.21	304.29	57.16	1000.86
2014/07/01 09:37:00	1 min instant	18.16	236.11	304.29	57.13	1000.83
2014/07/01 09:38:00	1 min instant	18.19	236.27	304.29	57.08	1000.83
2014/07/01 09:39:00	1 min instant	18.22	236.16	304.30	57.06	1000.83
2014/07/01 09:40:00	1 min instant	18.21	235.94	304.30	57.06	1000.76
2014/07/01 09:41:00	1 min instant	18.16	235.96	304.30	57.06	1000.76
2014/07/01 09:42:00	1 min instant	18.19	236.18	304.31	57.03	1000.79
2014/07/01 09:43:00	1 min instant	18.21	236.21	304.31	57.00	1000.83
2014/07/01 09:44:00	1 min instant	18.25	236.34	304.32	56.97	1000.79
2014/07/01 09:45:00	1 min instant	18.26	236.27	304.32	56.92	1000.79
2014/07/01 09:46:00	1 min instant	18.25	236.10	304.32	56.91	1000.83
2014/07/01 09:47:00	1 min instant	18.28	236.37	304.33	56.87	1000.89
2014/07/01 09:48:00	1 min instant	18.28	236.21	304.33	56.87	1000.89
2014/07/01 09:49:00	1 min instant	18.26	236.02	304.34	56.83	1000.86
2014/07/01 09:50:00	1 min instant	18.28	236.19	304.34	56.84	1000.86
2014/07/01 09:51:00	1 min instant	18.25	235.98	304.34	56.89	1000.86
2014/07/01 09:52:00	1 min instant	18.32	236.29	304.34	56.97	1000.93
2014/07/01 09:53:00	1 min instant	18.29	236.04	304.33	57.10	1000.89
2014/07/01 09:54:00	1 min instant	18.29	236.33	304.32	57.33	1000.93
2014/07/01 09:55:00	1 min instant	18.30	236.06	304.31	57.45	1000.96
2014/07/01 09:56:00	1 min instant	18.25	235.96	304.31	57.51	1000.93
2014/07/01 09:57:00	1 min instant	18.24	235.95	304.29	57.68	1000.93
2014/07/01 09:58:00	1 min instant	18.26	236.01	304.29	57.74	1000.89
2014/07/01 09:59:00	1 min instant	18.24	235.90	304.28	57.75	1000.89
2014/07/01 10:00:00	1 min instant	18.24	235.82	304.27	57.82	1000.93
2014/07/01 10:01:00	1 min instant	18.27	235.88	304.26	57.92	1000.89
2014/07/01 10:02:00	1 min instant	18.28	235.94	304.26	57.81	1000.93
2014/07/01 10:03:00	1 min instant	18.25	235.69	304.25	57.80	1000.96
2014/07/01 10:04:00	1 min instant	18.28	235.85	304.25	57.82	1000.96
2014/07/01 10:05:00	1 min instant	18.26	235.83	304.24	57.84	1000.93
2014/07/01 10:06:00	1 min instant	18.28	235.99	304.24	57.84	1000.93
2014/07/01 10:07:00	1 min instant	18.27	235.78	304.24	57.82	1000.96
2014/07/01 10:08:00	1 min instant	18.40	236.09	304.24	57.78	1001.03
2014/07/01 10:09:00	1 min instant	18.38	235.91	304.23	57.73	1001.00
2014/07/01 10:10:00	1 min instant	18.43	236.00	304.23	57.67	1001.00
2014/07/01 10:11:00	1 min instant	18.49	236.00	304.23	57.67	1001.00
2014/07/01 10:12:00	1 min instant	18.40	235.98	304.23	57.66	1001.00
2014/07/01 10:13:00	1 min instant	18.42	236.19	304.23	57.62	1000.96
2014/07/01 10:14:00	1 min instant	18.40	236.20	304.24	57.60	1000.93
2014/07/01 10:15:00	1 min instant	18.43	235.98	304.24	57.60	1000.96
2014/07/01 10:16:00	1 min instant	18.37	236.21	304.24	57.59	1000.96
2014/07/01 10:17:00	1 min instant	18.35	236.11	304.24	57.60	1001.00
2014/07/01 10:18:00	1 min instant	18.39	236.31	304.24	57.57	1000.93
2014/07/01 10:19:00	1 min instant	18.38	236.22	304.25	57.57	1000.93
2014/07/01 10:20:00	1 min instant	18.28	235.99	304.25	57.53	1000.89
2014/07/01 10:21:00	1 min instant	18.31	236.09	304.26	57.52	1000.89
2014/07/01 10:22:00	1 min instant	18.34	235.86	304.26	57.51	1000.96
2014/07/01 10:23:00	1 min instant	18.55	236.35	304.26	57.50	1000.96
2014/07/01 10:24:00	1 min instant	18.48	236.12	304.27	57.49	1000.96
2014/07/01 10:25:00	1 min instant	18.41	235.94	304.27	57.46	1001.03
2014/07/01 10:26:00	1 min instant	18.34	235.62	304.28	57.45	1001.03
2014/07/01 10:27:00	1 min instant	18.34	235.87	304.28	57.43	1001.03
2014/07/01 10:28:00	1 min instant	18.27	235.53	304.29	57.44	1001.03
2014/07/01 10:29:00	1 min instant	18.26	235.58	304.29	57.46	1001.06
2014/07/01 10:30:00	1 min instant	18.22	235.64	304.29	57.52	1001.03
2014/07/01 10:31:00	1 min instant	18.25	235.94	304.29	57.60	1001.06
2014/07/01 10:32:00	1 min instant	18.37	236.00	304.29	57.83	1001.03
2014/07/01 10:33:00	1 min instant	18.42	235.91	304.28	57.93	1001.06
2014/07/01 10:34:00	1 min instant	18.43	235.85	304.27	58.14	1001.03
2014/07/01 10:35:00	1 min instant	18.44	235.80	304.26	58.29	1001.03
2014/07/01 10:36:00	1 min instant	18.45	235.76	304.25	58.45	1001.03
2014/07/01 10:37:00	1 min instant	18.47	235.75	304.24	58.52	1001.03
2014/07/01 10:38:00	1 min instant	18.52	235.93	304.24	58.63	1001.13
2014/07/01 10:39:00	1 min instant	18.56	235.93	304.23	58.75	1001.13
2014/07/01 10:40:00	1 min instant	18.56	235.73	304.22	58.77	1001.13
2014/07/01 10:41:00	1 min instant	18.58	235.93	304.21	58.82	1001.17
2014/07/01 10:42:00	1 min instant	18.74	235.74	304.21	58.85	1001.17
2014/07/01 10:43:00	1 min instant	18.49	235.73	304.21	58.89	1001.23
2014/07/01 10:44:00	1 min instant	18.37	235.91	304.20	58.89	1001.27
2014/07/01 10:45:00	1 min instant	18.28	235.81	304.20	58.89	1001.27
2014/07/01 10:46:00	1 min instant	18.33	236.13	304.20	58.91	1001.30
2014/07/01 10:47:00	1 min instant	18.24	236.23	304.20	58.93	1001.34
2014/07/01 10:48:00	1 min instant	18.21	236.04	304.19	58.94	1001.37
2014/07/01 10:49:00	1 min instant	18.24	235.99	304.19	58.97	1001.40
2014/07/01 10:50:00	1 min instant	18.32	236.29	304.19	58.98	1001.44
2014/07/01 10:51:00	1 min instant	18.32	236.29	304.19	58.97	1001.44
2014/07/01 10:52:00	1 min instant	18.36	236.06	304.20	58.98	1001.51
2014/07/01 10:53:00	1 min instant	18.32	236.02	304.19	58.94	1001.44
2014/07/01 10:54:00	1 min instant	18.38	235.70	304.20	59.00	1001.47
2014/07/01 10:55:00	1 min instant	18.37	236.02	304.20	59.02	1001.47
2014/07/01 10:56:00	1 min instant	18.38	236.09	304.20	59.02	1001.51
2014/07/01 10:57:00	1 min instant	18.44	236.23	304.20	59.07	1001.51
2014/07/01 10:58:00	1 min instant	18.40	236.20	304.21	59.09	1001.54
2014/07/01 10:59:00	1 min instant	18.40	236.34	304.21	59.10	1001.51
2014/07/01 11:00:00	1 min instant	18.36	236.49	304.21	59.14	1001.51
2014/07/01 11:01:00	1 min instant	18.31	236.26	304.21	59.11	1001.57
2014/07/01 11:02:00	1 min instant	18.25	235.95	304.22	59.10	1001.51
2014/07/01 11:03:00	1 min instant	18.23	235.93	304.23	59.09	1001.57
2014/07/01 11:04:00	1 min instant	18.23	235.96	304.23	59.08	1001.54
2014/07/01 11:05:00	1 min instant	18.24	236.05	304.23	59.11	1001.57
2014/07/01 11:06:00	1 min instant	18.20	235.81	304.24	59.08	1001.54
2014/07/01 11:07:00	1 min instant	18.26	236.06	304.24	58.98	1001.51
2014/07/01 11:08:00	1 min instant	18.26	235.86	304.25	58.99	1001.57
2014/07/01 11:09:00	1 min instant	18.25	236.05	304.26	59.05	1001.54
2014/07/01 11:10:00	1 min instant	18.29	236.07	304.26	59.15	1001.57
2014/07/01 11:11:00	1 min instant	18.28	236.00	304.26	59.23	1001.61
2014/07/01 11:12:00	1 min instant	18.37	236.22	304.25	59.44	1001.57
2014/07/01 11:13:00	1 min instant	18.41	236.28	304.25	59.51	1001.64
2014/07/01 11:14:00	1 min instant	18.46	236.10	304.24	59.74	1001.71
2014/07/01 11:15:00	1 min instant	18.81	236.06	304.23	59.94	1001.67
2014/07/01 11:16:00	1 min instant	20.22	235.94	304.23	60.02	1001.71
2014/07/01 11:17:00	1 min instant	19.88	235.88	304.22	60.18	1001.71
2014/07/01 11:18:00	1 min instant	19.84	235.92	304.21	60.33	1001.71
2014/07/01 11:19:00	1 min instant	19.94	235.98	304.20	60.39	1001.74
2014/07/01 11:20:00	1 min instant	19.82	235.91	304.20	60.45	1001.78
2014/07/01 11:21:00	1 min instant	19.59	236.12	304.20	60.51	1001.71
2014/07/01 11:22:00	1 min instant	19.62	236.16	304.19	60.56	1001.78
2014/07/01 11:23:00	1 min instant	19.43	235.85	304.19	60.62	1001.84
2014/07/01 11:24:00	1 min instant	23.58	235.86	304.18	60.58	1001.78
2014/07/01 11:25:00	1 min instant	20.82	235.80	304.18	60.67	1001.78
2014/07/01 11:26:00	1 min instant	19.84	235.82	304.18	60.73	1001.84
2014/07/01 11:27:00	1 min instant	19.12	235.92	304.19	60.76	1001.88
2014/07/01 11:28:00	1 min instant	19.46	235.93	304.19	60.67	1001.84
2014/07/01 11:29:00	1 min instant	19.39	236.01	304.19	60.61	1001.91
2014/07/01 11:30:00	1 min instant	19.15	235.99	304.19	60.56	1001.88
2014/07/01 11:31:00	1 min instant	19.19	236.14	304.20	60.56	1001.91
2014/07/01 11:32:00	1 min instant	18.97	236.10	304.20	60.55	1001.91
2014/07/01 11:33:00	1 min instant	19.14	235.80	304.20	60.64	1001.98
2014/07/01 11:34:00	1 min instant	18.84	235.68	304.20	60.82	1002.01
2014/07/01 11:35:00	1 min instant	19.54	235.93	304.20	60.88	1002.01
2014/07/01 11:36:00	1 min instant	20.12	235.75	304.19	61.00	1001.98
2014/07/01 11:37:00	1 min instant	20.33	235.68	304.18	61.01	1002.05
2014/07/01 11:38:00	1 min instant	19.50	235.78	304.18	61.08	1002.05
2014/07/01 11:39:00	1 min instant	18.45	235.58	304.17	61.25	1002.05
2014/07/01 11:40:00	1 min instant	17.40	235.68	304.16	61.35	1002.05
2014/07/01 11:41:00	1 min instant	21.43	235.57	304.16	61.41	1002.08
2014/07/01 11:42:00	1 min instant	17.75	235.74	304.15	61.36	1002.08
2014/07/01 11:43:00	1 min instant	18.04	235.77	304.15	61.36	1002.12
2014/07/01 11:44:00	1 min instant	18.51	235.38	304.14	61.28	1002.12
2014/07/01 11:45:00	1 min instant	18.46	235.39	304.14	61.36	1002.12
2014/07/01 11:46:00	1 min instant	18.23	235.74	304.14	61.38	1002.15
2014/07/01 11:47:00	1 min instant	18.34	235.96	304.14	61.36	1002.18
2014/07/01 11:48:00	1 min instant	18.42	235.70	304.14	61.33	1002.22
2014/07/01 11:49:00	1 min instant	18.42	235.91	304.15	61.42	1002.22
2014/07/01 11:50:00	1 min instant	18.53	235.67	304.15	61.37	1002.22
2014/07/01 11:51:00	1 min instant	18.60	235.77	304.15	61.37	1002.29
2014/07/01 11:52:00	1 min instant	18.60	235.70	304.14	61.40	1002.29
2014/07/01 11:53:00	1 min instant	18.61	235.83	304.14	61.45	1002.32
2014/07/01 11:54:00	1 min instant	18.57	235.76	304.13	61.54	1002.32
2014/07/01 11:55:00	1 min instant	18.47	235.81	304.12	61.66	1002.35
2014/07/01 11:56:00	1 min instant	18.43	235.82	304.11	61.73	1002.39
2014/07/01 11:57:00	1 min instant	18.34	235.87	304.11	61.80	1002.35
2014/07/01 11:58:00	1 min instant	18.43	235.77	304.10	61.85	1002.35
2014/07/01 11:59:00	1 min instant	18.36	235.68	304.10	61.90	1002.39
2014/07/01 12:00:00	1 min instant	18.39	235.57	304.10	61.92	1002.32
2014/07/01 12:01:00	1 min instant	18.36	235.68	304.09	61.90	1002.35
2014/07/01 12:02:00	1 min instant	18.35	235.57	304.09	61.87	1002.39
2014/07/01 12:03:00	1 min instant	18.39	235.56	304.09	61.86	1002.39
2014/07/01 12:04:00	1 min instant	18.15	235.70	304.09	61.83	1002.42
2014/07/01 12:05:00	1 min instant	17.97	235.87	304.10	61.78	1002.39
2014/07/01 12:06:00	1 min instant	17.35	235.79	304.09	61.75	1002.42
2014/07/01 12:07:00	1 min instant	18.03	235.80	304.09	61.73	1002.39
2014/07/01 12:08:00	1 min instant	18.16	235.96	304.08	61.80	1002.45
2014/07/01 12:09:00	1 min instant	18.24	235.82	304.08	61.91	1002.45
2014/07/01 12:10:00	1 min instant	18.28	235.65	304.07	61.99	1002.45
2014/07/01 12:11:00	1 min instant	18.30	235.63	304.06	62.04	1002.49
2014/07/01 12:12:00	1 min instant	18.41	235.63	304.05	62.04	1002.49
2014/07/01 12:13:00	1 min instant	18.43	235.65	304.05	62.01	1002.49
2014/07/01 12:14:00	1 min instant	18.42	235.93	304.04	62.04	1002.52
2014/07/01 12:15:00	1 min instant	18.39	235.55	304.04	62.07	1002.56
2014/07/01 12:16:00	1 min instant	18.47	235.90	304.04	62.05	1002.59
2014/07/01 12:17:00	1 min instant	18.44	235.87	304.04	62.00	1002.59
2014/07/01 12:18:00	1 min instant	18.39	235.81	304.04	61.86	1002.62
2014/07/01 12:19:00	1 min instant	18.36	235.78	304.04	61.79	1002.66
2014/07/01 12:20:00	1 min instant	18.42	235.73	304.04	61.69	1002.69
2014/07/01 12:21:00	1 min instant	18.42	235.82	304.04	61.64	1002.66
2014/07/01 12:22:00	1 min instant	18.43	235.89	304.04	61.59	1002.73
2014/07/01 12:23:00	1 min instant	18.41	235.73	304.04	61.67	1002.73
2014/07/01 12:24:00	1 min instant	18.44	235.67	304.03	61.74	1002.69
2014/07/01 12:25:00	1 min instant	18.50	235.76	304.02	61.72	1002.69
2014/07/01 12:26:00	1 min instant	18.52	235.57	304.02	61.83	1002.69
2014/07/01 12:27:00	1 min instant	18.52	235.41	304.01	61.84	1002.69
2014/07/01 12:28:00	1 min instant	18.52	235.32	304.01	61.90	1002.73
2014/07/01 12:29:00	1 min instant	18.55	235.28	304.00	61.89	1002.73
2014/07/01 12:30:00	1 min instant	18.50	235.05	304.00	61.80	1002.76
2014/07/01 12:31:00	1 min instant	18.71	235.16	304.00	61.68	1002.76
2014/07/01 12:32:00	1 min instant	18.43	235.10	304.00	61.62	1002.76
2014/07/01 12:33:00	1 min instant	18.18	235.20	304.00	61.57	1002.79
2014/07/01 12:34:00	1 min instant	19.45	235.46	304.01	61.60	1002.79
2014/07/01 12:35:00	1 min instant	19.34	235.37	304.01	61.51	1002.83
2014/07/01 12:36:00	1 min instant	19.35	235.39	304.00	61.45	1002.83
2014/07/01 12:37:00	1 min instant	19.35	235.39	303.99	61.83	1002.83
2014/07/01 12:38:00	1 min instant	19.26	235.54	303.99	62.03	1002.90
2014/07/01 12:39:00	1 min instant	19.22	235.67	303.99	62.04	1002.86
2014/07/01 12:40:00	1 min instant	19.12	235.47	303.98	62.21	1002.86
2014/07/01 12:41:00	1 min instant	19.02	235.37	303.98	62.15	1002.90
2014/07/01 12:42:00	1 min instant	18.91	235.26	303.97	62.07	1002.93
2014/07/01 12:43:00	1 min instant	18.83	235.33	303.97	62.11	1003.00
2014/07/01 12:44:00	1 min instant	18.77	235.38	303.96	61.96	1003.00
2014/07/01 12:45:00	1 min instant	18.58	234.68	303.96	62.03	1003.00
2014/07/01 12:46:00	1 min instant	18.50	234.68	303.96	62.03	1003.00
2014/07/01 12:47:00	1 min instant	18.16	235.13	303.96	61.95	1003.00
2014/07/01 12:48:00	1 min instant	18.35	234.99	303.96	62.06	1003.00
2014/07/01 12:49:00	1 min instant	18.14	235.68	303.96	62.08	1003.00
2014/07/01 12:50:00	1 min instant	18.13	235.78	303.96	61.95	1003.03
2014/07/01 12:51:00	1 min instant	18.27	235.82	303.95	62.02	1003.00
2014/07/01 12:52:00	1 min instant	18.44	236.17	303.95	61.95	1003.07
2014/07/01 12:53:00	1 min instant	18.46	236.12	303.94	62.11	1003.07
2014/07/01 12:54:00	1 min instant	18.52	236.01	303.93	62.28	1003.03
2014/07/01 12:55:00	1 min instant	19.17	236.17	303.93	62.24	1003.03
2014/07/01 12:56:00	1 min instant	18.79	235.96	303.93	62.29	1003.00
2014/07/01 12:57:00	1 min instant	18.70	236.19	303.92	62.25	1003.00
2014/07/01 12:58:00	1 min instant	18.36	235.80	303.92	62.11	1003.07
2014/07/01 12:59:00	1 min instant	18.58	235.92	303.92	62.29	1003.07
2014/07/01 13:00:00	1 min instant	18.56	235.98	303.92	62.07	1003.03
2014/07/01 13:01:00	1 min instant	18.66	236.06	303.92	62.08	1003.07
2014/07/01 13:02:00	1 min instant	18.68	236.09	303.92	62.18	1003.07
2014/07/01 13:03:00	1 min instant	18.71	236.14	303.92	62.01	1003.03
2014/07/01 13:04:00	1 min instant	18.88	238.01	303.91	62.34	1003.07
2014/07/01 13:05:00	1 min instant	19.09	238.59	303.91	62.35	1003.10
2014/07/01 13:06:00	1 min instant	19.16	239.21	303.91	62.46	1003.07
2014/07/01 13:07:00	1 min instant	19.27	239.22	303.90	62.51	1003.07
2014/07/01 13:08:00	1 min instant	19.41	239.13	303.90	62.46	1003.07
2014/07/01 13:09:00	1 min instant	19.63	238.98	303.89	62.29	1003.03
2014/07/01 13:10:00	1 min instant	19.90	239.19	303.89	62.13	1003.13
2014/07/01 13:11:00	1 min instant	20.09	239.36	303.89	61.57	1003.07
2014/07/01 13:12:00	1 min instant	20.20	239.08	303.89	61.56	1003.07
2014/07/01 13:13:00	1 min instant	20.34	239.21	303.89	61.78	1003.13
2014/07/01 13:14:00	1 min instant	20.40	239.37	303.89	61.67	1003.13
2014/07/01 13:15:00	1 min instant	20.18	238.76	303.88	61.89	1003.13
2014/07/01 13:16:00	1 min instant	20.31	238.93	303.88	62.05	1003.13
2014/07/01 13:17:00	1 min instant	20.50	238.74	303.87	62.12	1003.17
2014/07/01 13:18:00	1 min instant	20.45	238.32	303.87	62.65	1003.13
2014/07/01 13:19:00	1 min instant	20.36	238.29	303.87	62.55	1003.17
2014/07/01 13:20:00	1 min instant	20.43	238.42	303.87	62.61	1003.20
2014/07/01 13:21:00	1 min instant	20.34	238.26	303.87	62.13	1003.20
2014/07/01 13:22:00	1 min instant	20.39	238.66	303.86	62.16	1003.20
2014/07/01 13:23:00	1 min instant	20.48	238.66	303.86	62.40	1003.20
2014/07/01 13:24:00	1 min instant	20.54	238.64	303.86	62.12	1003.23
2014/07/01 13:25:00	1 min instant	20.56	238.47	303.85	62.32	1003.20
2014/07/01 13:26:00	1 min instant	20.56	238.40	303.85	61.95	1003.23
2014/07/01 13:27:00	1 min instant	20.57	238.85	303.84	61.76	1003.20
2014/07/01 13:28:00	1 min instant	20.53	238.47	303.84	62.18	1003.20
2014/07/01 13:29:00	1 min instant	20.52	238.77	303.84	62.40	1003.20
2014/07/01 13:30:00	1 min instant	20.56	238.76	303.84	62.13	1003.23
2014/07/01 13:31:00	1 min instant	20.75	238.88	303.84	61.49	1003.23
2014/07/01 13:32:00	1 min instant	20.82	238.81	303.84	61.61	1003.27
2014/07/01 13:33:00	1 min instant	26.17	238.65	303.83	61.65	1003.27
2014/07/01 13:34:00	1 min instant	20.27	238.96	303.83	61.80	1003.23
2014/07/01 13:35:00	1 min instant	20.67	238.94	303.83	62.18	1003.23
2014/07/01 13:36:00	1 min instant	20.79	239.11	303.82	62.19	1003.27
2014/07/01 13:37:00	1 min instant	20.95	238.93	303.82	62.69	1003.23
2014/07/01 13:38:00	1 min instant	21.16	239.26	303.82	62.36	1003.27
2014/07/01 13:39:00	1 min instant	21.31	238.74	303.81	61.88	1003.27
2014/07/01 13:40:00	1 min instant	21.59	238.80	303.82	62.22	1003.20
2014/07/01 13:41:00	1 min instant	21.79	238.58	303.81	62.07	1003.20
2014/07/01 13:42:00	1 min instant	22.30	238.61	303.81	62.56	1003.23
2014/07/01 13:43:00	1 min instant	22.03	238.69	303.81	62.31	1003.20
2014/07/01 13:44:00	1 min instant	21.79	238.55	303.80	62.50	1003.20
2014/07/01 13:45:00	1 min instant	21.80	238.77	303.80	62.56	1003.20
2014/07/01 13:46:00	1 min instant	21.93	238.48	303.80	62.33	1003.20
2014/07/01 13:47:00	1 min instant	22.23	238.73	303.80	62.39	1003.20
2014/07/01 13:48:00	1 min instant	22.17	238.56	303.80	62.27	1003.20
2014/07/01 13:49:00	1 min instant	22.03	238.28	303.80	62.50	1003.20
2014/07/01 13:50:00	1 min instant	21.88	238.44	303.80	62.70	1003.17
2014/07/01 13:51:00	1 min instant	21.88	238.48	303.80	63.03	1003.20
2014/07/01 13:52:00	1 min instant	21.98	238.23	303.80	62.34	1003.23
2014/07/01 13:53:00	1 min instant	22.13	238.60	303.79	62.40	1003.20
2014/07/01 13:54:00	1 min instant	22.13	238.35	303.79	62.61	1003.20
2014/07/01 13:55:00	1 min instant	22.11	238.30	303.78	62.69	1003.27
2014/07/01 13:56:00	1 min instant	22.18	238.54	303.78	62.47	1003.23
2014/07/01 13:57:00	1 min instant	22.25	238.69	303.78	62.57	1003.23
2014/07/01 13:58:00	1 min instant	22.32	238.66	303.78	62.63	1003.27
2014/07/01 13:59:00	1 min instant	22.35	238.60	303.78	62.27	1003.23
2014/07/01 14:00:00	1 min instant	22.47	239.17	303.78	62.21	1003.23
2014/07/01 14:01:00	1 min instant	22.54	239.20	303.78	62.52	1003.20
2014/07/01 14:02:00	1 min instant	22.55	239.11	303.78	62.07	1003.17
2014/07/01 14:03:00	1 min instant	22.63	239.19	303.78	62.20	1003.20
2014/07/01 14:04:00	1 min instant	22.66	239.18	303.77	62.77	1003.23
2014/07/01 14:05:00	1 min instant	22.64	239.09	303.77	63.49	1003.17
2014/07/01 14:06:00	1 min instant	22.66	239.16	303.77	63.00	1003.17
2014/07/01 14:07:00	1 min instant	22.74	239.25	303.77	63.51	1003.20
2014/07/01 14:08:00	1 min instant	22.77	239.14	303.77	63.21	1003.13
2014/07/01 14:09:00	1 min instant	22.87	238.97	303.77	62.98	1003.13
2014/07/01 14:10:00	1 min instant	23.50	239.31	303.77	62.63	1003.10
2014/07/01 14:11:00	1 min instant	21.06	239.41	303.77	62.85	1003.13
2014/07/01 14:12:00	1 min instant	25.15	239.45	303.77	62.33	1003.13
2014/07/01 14:13:00	1 min instant	25.24	239.29	303.77	62.14	1003.13
2014/07/01 14:14:00	1 min instant	25.64	239.23	303.77	62.82	1003.10
2014/07/01 14:15:00	1 min instant	26.26	239.33	303.76	62.60	1003.03
2014/07/01 14:16:00	1 min instant	17.35	239.29	303.76	62.10	1003.07
2014/07/01 14:17:00	1 min instant	26.53	239.09	303.76	62.23	1003.00
2014/07/01 14:18:00	1 min instant	26.74	239.24	303.76	62.24	1003.00
2014/07/01 14:19:00	1 min instant	27.00	239.43	303.76	62.01	1003.00
2014/07/01 14:20:01	1 min instant	26.96	239.00	303.76	62.00	1002.96
2014/07/01 14:21:00	1 min instant	26.92	238.99	303.76	62.24	1002.96
2014/07/01 14:22:00	1 min instant	27.04	239.34	303.75	62.33	1002.96
2014/07/01 14:23:00	1 min instant	26.87	238.99	303.75	62.04	1002.96
2014/07/01 14:24:00	1 min instant	26.96	239.27	303.75	62.05	1002.96
2014/07/01 14:25:00	1 min instant	26.95	239.12	303.75	62.57	1003.00
2014/07/01 14:26:00	1 min instant	26.84	239.25	303.75	62.34	1003.00
2014/07/01 14:27:00	1 min instant	26.69	238.91	303.75	62.16	1003.00
2014/07/01 14:28:00	1 min instant	26.73	238.88	303.74	62.16	1003.00
2014/07/01 14:29:00	1 min instant	26.76	238.82	303.74	62.54	1003.00
2014/07/01 14:30:00	1 min instant	26.73	239.00	303.73	62.29	1002.96
2014/07/01 14:31:00	1 min instant	26.80	238.82	303.73	62.17	1002.96
2014/07/01 14:32:00	1 min instant	26.79	238.68	303.73	62.50	1002.96
2014/07/01 14:33:00	1 min instant	26.81	239.01	303.73	62.29	1002.93
2014/07/01 14:34:00	1 min instant	26.68	238.92	303.73	62.21	1002.93
2014/07/01 14:35:00	1 min instant	26.61	239.01	303.73	61.97	1002.93
2014/07/01 14:36:01	1 min instant	26.84	239.03	303.72	61.85	1002.93
2014/07/01 14:37:00	1 min instant	26.82	238.87	303.72	61.99	1002.93
2014/07/01 14:38:00	1 min instant	26.81	239.03	303.72	62.14	1002.86
2014/07/01 14:39:00	1 min instant	26.72	238.84	303.71	62.90	1002.86
2014/07/01 14:40:00	1 min instant	26.71	238.91	303.71	62.88	1002.93
2014/07/01 14:41:00	1 min instant	26.76	239.15	303.71	62.55	1002.86
2014/07/01 14:42:00	1 min instant	26.74	239.00	303.71	63.00	1002.90
2014/07/01 14:43:00	1 min instant	26.73	239.03	303.72	62.55	1002.90
2014/07/01 14:44:00	1 min instant	26.80	239.32	303.71	62.39	1002.90
2014/07/01 14:45:00	1 min instant	26.87	239.44	303.71	62.46	1002.86
2014/07/01 14:46:00	1 min instant	26.88	239.32	303.70	62.48	1002.86
2014/07/01 14:47:00	1 min instant	26.92	238.92	303.70	62.53	1002.86
2014/07/01 14:48:00	1 min instant	26.78	238.65	303.70	62.96	1002.86
2014/07/01 14:49:00	1 min instant	26.84	238.96	303.69	62.74	1002.83
2014/07/01 14:50:00	1 min instant	26.89	239.16	303.69	62.98	1002.86
2014/07/01 14:51:00	1 min instant	26.88	239.15	303.70	62.51	1002.76
2014/07/01 14:52:00	1 min instant	26.91	239.18	303.70	62.85	1002.79
2014/07/01 14:53:00	1 min instant	26.96	239.05	303.70	62.89	1002.79
2014/07/01 14:54:00	1 min instant	26.95	239.03	303.69	63.26	1002.76
2014/07/01 14:55:00	1 min instant	27.01	239.31	303.69	62.97	1002.76
2014/07/01 14:56:00	1 min instant	26.97	239.32	303.69	63.45	1002.76
2014/07/01 14:57:00	1 min instant	26.96	239.06	303.69	62.99	1002.76
2014/07/01 14:58:00	1 min instant	27.03	239.01	303.69	62.98	1002.79
2014/07/01 14:59:00	1 min instant	27.16	239.18	303.69	62.36	1002.73
2014/07/01 15:00:00	1 min instant	27.26	239.21	303.69	62.09	1002.73
2014/07/01 15:01:00	1 min instant	27.55	239.34	303.69	62.21	1002.73
2014/07/01 15:02:00	1 min instant	28.09	239.37	303.69	62.18	1002.73
2014/07/01 15:03:00	1 min instant	28.82	239.03	303.68	62.08	1002.69
2014/07/01 15:04:00	1 min instant	29.03	239.07	303.68	62.79	1002.66
2014/07/01 15:05:00	1 min instant	28.80	238.82	303.67	62.49	1002.62
2014/07/01 15:06:00	1 min instant	29.00	239.17	303.67	62.29	1002.59
2014/07/01 15:07:00	1 min instant	29.06	239.02	303.67	62.58	1002.59
2014/07/01 15:08:00	1 min instant	29.31	239.14	303.67	62.55	1002.59
2014/07/01 15:09:00	1 min instant	28.52	238.99	303.67	62.93	1002.59
2014/07/01 15:10:00	1 min instant	29.30	238.95	303.67	62.86	1002.52
2014/07/01 15:11:00	1 min instant	28.52	238.97	303.67	62.80	1002.52
2014/07/01 15:12:00	1 min instant	27.51	238.81	303.67	62.67	1002.49
2014/07/01 15:13:00	1 min instant	27.78	238.82	303.67	63.42	1002.56
2014/07/01 15:14:00	1 min instant	28.04	238.58	303.67	62.48	1002.49
2014/07/01 15:15:00	1 min instant	28.24	238.63	303.66	62.51	1002.49
2014/07/01 15:16:00	1 min instant	28.28	238.37	303.67	62.67	1002.45
2014/07/01 15:17:00	1 min instant	28.26	238.62	303.67	62.64	1002.45
2014/07/01 15:18:00	1 min instant	28.13	238.42	303.67	62.74	1002.45
2014/07/01 15:19:00	1 min instant	27.95	238.29	303.67	62.49	1002.45
2014/07/01 15:20:00	1 min instant	27.96	238.31	303.66	62.51	1002.45
2014/07/01 15:21:00	1 min instant	27.92	238.57	303.66	62.46	1002.39
2014/07/01 15:22:00	1 min instant	27.87	238.56	303.66	63.24	1002.39
2014/07/01 15:23:00	1 min instant	27.73	238.58	303.66	62.49	1002.35
2014/07/01 15:24:00	1 min instant	27.69	238.41	303.65	62.45	1002.35
2014/07/01 15:25:00	1 min instant	27.56	238.46	303.65	62.77	1002.32
2014/07/01 15:26:00	1 min instant	27.25	238.34	303.66	62.81	1002.32
2014/07/01 15:27:00	1 min instant	27.18	238.51	303.66	61.89	1002.25
2014/07/01 15:28:00	1 min instant	27.14	238.28	303.66	61.81	1002.29
2014/07/01 15:29:00	1 min instant	27.12	238.21	303.65	62.45	1002.29
2014/07/01 15:30:00	1 min instant	27.07	238.36	303.65	62.08	1002.29
2014/07/01 15:31:00	1 min instant	27.75	238.27	303.65	61.56	1002.25
2014/07/01 15:32:00	1 min instant	27.81	238.12	303.65	61.78	1002.22
2014/07/01 15:33:00	1 min instant	27.79	238.26	303.65	61.74	1002.25
2014/07/01 15:34:00	1 min instant	27.81	238.03	303.65	61.77	1002.18
2014/07/01 15:35:00	1 min instant	27.88	238.08	303.65	62.00	1002.18
2014/07/01 15:36:00	1 min instant	27.80	238.22	303.65	61.81	1002.12
2014/07/01 15:37:00	1 min instant	27.67	238.16	303.65	62.56	1002.12
2014/07/01 15:38:00	1 min instant	27.64	238.28	303.65	63.12	1002.05
2014/07/01 15:39:00	1 min instant	27.68	238.41	303.64	62.36	1002.08
2014/07/01 15:40:00	1 min instant	27.69	238.40	303.64	62.70	1002.12
2014/07/01 15:41:00	1 min instant	27.62	238.32	303.64	62.21	1002.08
2014/07/01 15:42:00	1 min instant	27.58	237.88	303.64	62.06	1002.08
2014/07/01 15:43:00	1 min instant	27.58	237.89	303.64	62.19	1002.05
2014/07/01 15:44:00	1 min instant	27.67	238.24	303.64	62.43	1002.05
2014/07/01 15:45:00	1 min instant	27.71	238.05	303.64	62.47	1002.05
2014/07/01 15:46:00	1 min instant	27.85	237.87	303.64	62.70	1002.01
2014/07/01 15:47:00	1 min instant	28.21	238.15	303.64	62.80	1001.98
2014/07/01 15:48:00	1 min instant	30.54	237.87	303.63	62.72	1001.98
2014/07/01 15:49:00	1 min instant	31.50	238.14	303.63	62.63	1002.01
2014/07/01 15:50:00	1 min instant	31.60	238.41	303.63	63.00	1001.91
2014/07/01 15:51:00	1 min instant	31.77	238.43	303.63	62.85	1001.91
2014/07/01 15:52:00	1 min instant	31.85	238.54	303.64	62.64	1001.91
2014/07/01 15:53:00	1 min instant	32.05	238.49	303.64	62.45	1001.91
2014/07/01 15:54:00	1 min instant	32.15	238.42	303.64	62.26	1001.88
2014/07/01 15:55:00	1 min instant	32.31	238.39	303.63	62.21	1001.91
2014/07/01 15:56:00	1 min instant	32.35	238.44	303.63	62.51	1001.84
2014/07/01 15:57:00	1 min instant	32.55	238.96	303.63	62.84	1001.91
2014/07/01 15:58:00	1 min instant	33.99	238.55	303.62	63.00	1001.84
2014/07/01 15:59:00	1 min instant	33.64	238.43	303.62	63.15	1001.84
2014/07/01 16:00:00	1 min instant	33.34	238.33	303.62	62.37	1001.84
2014/07/01 16:01:00	1 min instant	33.29	238.78	303.63	62.44	1001.84
2014/07/01 16:02:00	1 min instant	33.06	238.69	303.63	62.68	1001.78
2014/07/01 16:03:00	1 min instant	32.77	238.56	303.63	63.15	1001.81
2014/07/01 16:04:00	1 min instant	32.59	238.64	303.63	63.11	1001.84
2014/07/01 16:05:00	1 min instant	32.51	238.80	303.62	63.05	1001.81
2014/07/01 16:06:00	1 min instant	31.99	238.47	303.62	62.84	1001.78
2014/07/01 16:07:00	1 min instant	30.62	238.74	303.62	63.27	1001.78
2014/07/01 16:08:00	1 min instant	29.65	238.56	303.62	62.62	1001.78
2014/07/01 16:09:00	1 min instant	29.76	238.33	303.62	62.50	1001.78
2014/07/01 16:10:00	1 min instant	29.99	237.95	303.62	62.40	1001.78
2014/07/01 16:11:00	1 min instant	28.98	238.23	303.62	62.52	1001.78
2014/07/01 16:12:00	1 min instant	29.02	238.45	303.63	63.16	1001.74
2014/07/01 16:13:00	1 min instant	28.74	238.48	303.63	63.47	1001.71
2014/07/01 16:14:00	1 min instant	28.87	238.61	303.63	63.00	1001.74
2014/07/01 16:15:00	1 min instant	28.78	238.79	303.63	63.83	1001.64
2014/07/01 16:16:00	1 min instant	28.61	238.54	303.63	63.20	1001.67
2014/07/01 16:17:00	1 min instant	28.52	238.66	303.63	63.35	1001.71
2014/07/01 16:18:00	1 min instant	28.58	238.65	303.63	63.54	1001.67
2014/07/01 16:19:00	1 min instant	28.39	238.53	303.63	62.89	1001.64
2014/07/01 16:20:00	1 min instant	28.38	238.79	303.63	62.81	1001.64
2014/07/01 16:21:00	1 min instant	28.29	238.49	303.64	63.07	1001.61
2014/07/01 16:22:00	1 min instant	28.21	238.43	303.63	62.99	1001.64
2014/07/01 16:23:00	1 min instant	27.98	238.53	303.63	63.31	1001.61
2014/07/01 16:24:00	1 min instant	27.83	238.48	303.63	62.82	1001.57
2014/07/01 16:25:00	1 min instant	27.71	238.39	303.63	62.67	1001.57
2014/07/01 16:26:00	1 min instant	27.53	238.38	303.63	62.75	1001.57
2014/07/01 16:27:00	1 min instant	27.38	238.21	303.63	62.87	1001.57
2014/07/01 16:28:00	1 min instant	27.52	237.92	303.63	62.81	1001.51
2014/07/01 16:29:00	1 min instant	27.51	238.03	303.64	62.49	1001.51
2014/07/01 16:30:00	1 min instant	27.54	237.99	303.64	63.18	1001.51
2014/07/01 16:31:00	1 min instant	27.41	237.94	303.64	63.60	1001.51
2014/07/01 16:32:00	1 min instant	27.38	237.80	303.64	64.17	1001.51
2014/07/01 16:33:00	1 min instant	27.28	237.72	303.64	64.03	1001.51
2014/07/01 16:34:00	1 min instant	27.24	237.63	303.64	63.75	1001.47
2014/07/01 16:35:00	1 min instant	27.29	238.01	303.64	63.26	1001.47
2014/07/01 16:36:00	1 min instant	27.15	237.61	303.64	63.81	1001.47
2014/07/01 16:37:00	1 min instant	27.12	237.79	303.64	63.27	1001.44
2014/07/01 16:38:00	1 min instant	27.17	237.83	303.65	63.12	1001.40
2014/07/01 16:39:00	1 min instant	26.98	237.81	303.65	63.66	1001.40
2014/07/01 16:40:00	1 min instant	26.40	237.71	303.65	64.28	1001.40
2014/07/01 16:41:00	1 min instant	25.81	237.81	303.65	64.46	1001.37
2014/07/01 16:42:00	1 min instant	25.44	237.73	303.65	63.26	1001.40
2014/07/01 16:43:00	1 min instant	26.00	238.53	303.65	62.79	1001.37
2014/07/01 16:44:00	1 min instant	26.05	238.08	303.65	63.12	1001.37
2014/07/01 16:45:00	1 min instant	26.71	238.17	303.65	63.14	1001.37
2014/07/01 16:46:00	1 min instant	26.92	238.32	303.65	63.43	1001.30
2014/07/01 16:47:00	1 min instant	26.83	238.21	303.65	63.66	1001.30
2014/07/01 16:48:00	1 min instant	26.52	237.98	303.66	62.94	1001.30
2014/07/01 16:49:00	1 min instant	26.58	238.16	303.66	63.00	1001.30
2014/07/01 16:50:00	1 min instant	26.55	238.03	303.66	63.03	1001.30
2014/07/01 16:51:00	1 min instant	26.67	238.16	303.66	63.17	1001.23
2014/07/01 16:52:00	1 min instant	26.75	238.25	303.66	63.48	1001.20
2014/07/01 16:53:00	1 min instant	26.69	238.29	303.66	63.30	1001.17
2014/07/01 16:54:00	1 min instant	26.58	238.37	303.65	62.56	1001.17
2014/07/01 16:55:00	1 min instant	26.32	238.23	303.66	62.79	1001.13
2014/07/01 16:56:01	1 min instant	25.93	238.49	303.66	62.84	1001.10
2014/07/01 16:57:00	1 min instant	25.32	238.53	303.66	63.93	1001.03
2014/07/01 16:58:00	1 min instant	23.06	238.53	303.66	63.18	1001.03
2014/07/01 16:59:00	1 min instant	23.30	238.25	303.66	62.25	1001.03
2014/07/01 17:00:00	1 min instant	23.76	238.86	303.66	63.06	1001.06
2014/07/01 17:01:00	1 min instant	23.95	238.22	303.66	62.37	1001.03
2014/07/01 17:02:00	1 min instant	25.77	238.12	303.66	62.16	1001.00
2014/07/01 17:03:00	1 min instant	26.13	238.06	303.66	62.40	1001.03
2014/07/01 17:04:00	1 min instant	26.67	238.10	303.66	62.38	1000.96
2014/07/01 17:05:00	1 min instant	20.98	238.45	303.66	63.09	1000.93
2014/07/01 17:06:00	1 min instant	25.50	238.56	303.66	62.85	1000.96
2014/07/01 17:07:00	1 min instant	26.71	238.62	303.66	62.89	1000.93
2014/07/01 17:08:00	1 min instant	27.07	239.21	303.66	63.60	1000.89
2014/07/01 17:09:00	1 min instant	27.11	239.30	303.65	63.07	1000.83
2014/07/01 17:10:00	1 min instant	27.25	239.38	303.65	62.93	1000.83
2014/07/01 17:11:00	1 min instant	27.06	239.44	303.65	62.74	1000.79
2014/07/01 17:12:01	1 min instant	26.83	239.46	303.65	62.39	1000.79
2014/07/01 17:13:00	1 min instant	26.72	238.91	303.65	62.26	1000.76
2014/07/01 17:14:00	1 min instant	26.61	238.98	303.65	63.75	1000.76
2014/07/01 17:15:00	1 min instant	26.54	239.28	303.64	63.82	1000.69
2014/07/01 17:16:00	1 min instant	26.34	238.51	303.64	63.95	1000.69
2014/07/01 17:17:00	1 min instant	26.24	238.40	303.64	62.56	1000.69
2014/07/01 17:18:00	1 min instant	26.16	238.43	303.63	62.27	1000.69
2014/07/01 17:19:00	1 min instant	25.70	237.67	303.63	62.48	1000.66
2014/07/01 17:20:00	1 min instant	25.80	238.07	303.63	62.08	1000.62
2014/07/01 17:21:00	1 min instant	26.00	238.55	303.63	62.03	1000.59
2014/07/01 17:22:00	1 min instant	26.21	238.50	303.62	62.19	1000.56
2014/07/01 17:23:00	1 min instant	26.18	238.68	303.61	62.68	1000.52
2014/07/01 17:24:00	1 min instant	25.83	238.60	303.61	62.75	1000.56
2014/07/01 17:25:00	1 min instant	25.57	238.31	303.60	62.78	1000.56
2014/07/01 17:26:00	1 min instant	25.42	238.36	303.60	63.28	1000.52
2014/07/01 17:27:00	1 min instant	25.17	238.10	303.60	63.62	1000.56
2014/07/01 17:28:00	1 min instant	25.19	238.59	303.59	63.16	1000.49
2014/07/01 17:29:00	1 min instant	25.24	238.90	303.59	63.22	1000.52
2014/07/01 17:30:00	1 min instant	25.17	238.74	303.59	62.74	1000.49
2014/07/01 17:31:00	1 min instant	25.06	238.52	303.59	62.37	1000.45
2014/07/01 17:32:00	1 min instant	25.01	238.23	303.58	62.65	1000.45
2014/07/01 17:33:00	1 min instant	25.15	238.63	303.57	63.13	1000.45
2014/07/01 17:34:00	1 min instant	25.08	238.15	303.57	63.29	1000.42
2014/07/01 17:35:00	1 min instant	25.18	238.47	303.57	63.27	1000.39
2014/07/01 17:36:00	1 min instant	25.31	238.46	303.57	63.44	1000.39
2014/07/01 17:37:00	1 min instant	25.41	238.55	303.57	63.32	1000.35
2014/07/01 17:38:00	1 min instant	25.36	238.43	303.57	63.01	1000.35
2014/07/01 17:39:00	1 min instant	25.18	238.69	303.56	63.28	1000.28
2014/07/01 17:40:00	1 min instant	25.19	238.72	303.56	63.34	1000.28
2014/07/01 17:41:00	1 min instant	24.94	238.81	303.56	64.37	1000.25
2014/07/01 17:42:00	1 min instant	24.46	238.30	303.56	64.78	1000.25
2014/07/01 17:43:00	1 min instant	25.53	238.38	303.55	63.64	1000.18
2014/07/01 17:44:00	1 min instant	24.36	238.64	303.55	63.37	1000.18
2014/07/01 17:45:00	1 min instant	23.90	238.32	303.56	63.17	1000.18
2014/07/01 17:46:00	1 min instant	24.54	238.42	303.55	63.03	1000.22
2014/07/01 17:47:00	1 min instant	24.52	238.46	303.55	62.74	1000.18
2014/07/01 17:48:00	1 min instant	24.78	238.60	303.55	62.75	1000.08
2014/07/01 17:49:00	1 min instant	24.47	238.57	303.55	63.61	1000.15
2014/07/01 17:50:00	1 min instant	23.43	238.50	303.55	63.67	1000.08
2014/07/01 17:51:00	1 min instant	22.66	238.65	303.55	63.70	1000.05
2014/07/01 17:52:00	1 min instant	22.72	238.98	303.55	63.65	1000.05
2014/07/01 17:53:00	1 min instant	22.59	238.78	303.55	63.62	1000.05
2014/07/01 17:54:00	1 min instant	22.46	238.70	303.55	64.09	1000.01
2014/07/01 17:55:00	1 min instant	22.39	238.86	303.55	63.73	999.98
2014/07/01 17:56:00	1 min instant	22.60	238.99	303.55	63.35	1000.01
2014/07/01 17:57:00	1 min instant	22.80	238.87	303.54	63.34	999.95
2014/07/01 17:58:00	1 min instant	22.95	238.76	303.54	63.30	999.95
2014/07/01 17:59:00	1 min instant	23.07	238.40	303.54	62.92	999.95
2014/07/01 18:00:00	1 min instant	23.72	238.59	303.54	63.07	999.88
2014/07/01 18:01:00	1 min instant	23.98	239.09	303.54	63.57	999.84
2014/07/01 18:02:00	1 min instant	23.42	238.92	303.54	62.93	999.81
2014/07/01 18:03:00	1 min instant	23.85	238.99	303.54	62.93	999.81
2014/07/01 18:04:00	1 min instant	23.47	238.60	303.54	64.21	999.78
2014/07/01 18:05:00	1 min instant	23.04	238.86	303.53	63.56	999.78
2014/07/01 18:06:00	1 min instant	22.75	238.45	303.54	63.83	999.78
2014/07/01 18:07:00	1 min instant	22.51	238.13	303.53	63.95	999.81
2014/07/01 18:08:00	1 min instant	21.89	238.69	303.54	64.66	999.81
2014/07/01 18:09:00	1 min instant	20.85	238.52	303.54	64.50	999.74
2014/07/01 18:10:00	1 min instant	20.79	238.78	303.54	64.09	999.67
2014/07/01 18:11:00	1 min instant	20.58	239.02	303.54	63.10	999.71
2014/07/01 18:12:00	1 min instant	20.50	238.35	303.53	63.54	999.71
2014/07/01 18:13:00	1 min instant	20.75	238.74	303.53	63.49	999.71
2014/07/01 18:14:00	1 min instant	20.86	238.58	303.53	63.55	999.71
2014/07/01 18:15:00	1 min instant	20.89	238.48	303.53	63.26	999.67
2014/07/01 18:16:00	1 min instant	20.88	238.36	303.53	63.37	999.57
2014/07/01 18:17:00	1 min instant	20.89	238.28	303.53	64.35	999.64
2014/07/01 18:18:00	1 min instant	20.85	238.24	303.53	64.16	999.61
2014/07/01 18:19:00	1 min instant	20.85	238.26	303.53	64.29	999.64
2014/07/01 18:20:00	1 min instant	20.98	238.55	303.53	63.56	999.61
2014/07/01 18:21:00	1 min instant	21.47	238.73	303.53	63.61	999.67
2014/07/01 18:22:00	1 min instant	21.86	239.14	303.52	63.61	999.61
2014/07/01 18:23:00	1 min instant	22.04	238.82	303.53	64.33	999.61
2014/07/01 18:24:00	1 min instant	21.91	238.62	303.52	63.47	999.57
2014/07/01 18:25:00	1 min instant	21.84	238.67	303.53	63.54	999.57
2014/07/01 18:26:00	1 min instant	21.66	238.36	303.53	64.35	999.57
2014/07/01 18:27:00	1 min instant	21.50	238.82	303.53	63.56	999.54
2014/07/01 18:28:00	1 min instant	21.57	238.49	303.52	63.62	999.50
2014/07/01 18:29:01	1 min instant	21.53	238.52	303.52	63.65	999.50
2014/07/01 18:30:00	1 min instant	21.55	238.40	303.52	63.95	999.47
2014/07/01 18:31:00	1 min instant	21.58	238.47	303.52	63.74	999.44
2014/07/01 18:32:00	1 min instant	21.57	238.65	303.52	63.40	999.47
2014/07/01 18:33:00	1 min instant	21.36	238.28	303.52	63.51	999.47
2014/07/01 18:34:00	1 min instant	21.13	238.44	303.53	63.73	999.47
2014/07/01 18:35:00	1 min instant	21.15	238.49	303.53	63.38	999.44
2014/07/01 18:36:00	1 min instant	21.30	238.71	303.53	63.01	999.40
2014/07/01 18:37:00	1 min instant	21.46	238.74	303.52	62.82	999.40
2014/07/01 18:38:00	1 min instant	21.65	238.54	303.52	62.80	999.40
2014/07/01 18:39:00	1 min instant	21.71	238.31	303.52	63.36	999.37
2014/07/01 18:40:00	1 min instant	21.77	238.99	303.52	63.02	999.40
2014/07/01 18:41:00	1 min instant	21.70	238.37	303.52	62.88	999.40
2014/07/01 18:42:00	1 min instant	21.62	238.97	303.53	62.79	999.33
2014/07/01 18:43:00	1 min instant	21.80	239.18	303.52	63.07	999.37
2014/07/01 18:44:00	1 min instant	21.76	238.85	303.52	63.44	999.33
2014/07/01 18:45:01	1 min instant	21.73	238.84	303.52	63.42	999.37
2014/07/01 18:46:00	1 min instant	21.79	239.01	303.52	63.66	999.33
2014/07/01 18:47:00	1 min instant	21.77	238.73	303.52	63.46	999.33
2014/07/01 18:48:00	1 min instant	21.71	238.55	303.52	63.32	999.30
2014/07/01 18:49:00	1 min instant	21.74	238.50	303.52	63.20	999.30
2014/07/01 18:50:00	1 min instant	21.71	238.43	303.52	63.41	999.27
2014/07/01 18:51:00	1 min instant	21.74	238.39	303.52	63.47	999.23
2014/07/01 18:52:00	1 min instant	21.80	239.04	303.52	62.79	999.27
2014/07/01 18:53:00	1 min instant	21.72	238.60	303.52	63.23	999.23
2014/07/01 18:54:00	1 min instant	21.70	238.47	303.51	63.29	999.27
2014/07/01 18:55:00	1 min instant	21.71	239.72	303.52	64.25	999.20
2014/07/01 18:56:00	1 min instant	21.87	240.18	303.51	64.41	999.20
2014/07/01 18:57:00	1 min instant	21.79	241.33	303.52	64.05	999.20
2014/07/01 18:58:00	1 min instant	21.26	240.84	303.52	63.42	999.20
2014/07/01 18:59:00	1 min instant	20.87	240.34	303.51	63.29	999.20
2014/07/01 19:00:00	1 min instant	20.64	240.63	303.51	63.95	999.17
2014/07/01 19:01:00	1 min instant	20.45	240.80	303.51	64.05	999.20
2014/07/01 19:02:00	1 min instant	20.83	240.24	303.50	63.14	999.13
2014/07/01 19:03:00	1 min instant	20.87	239.47	303.50	62.70	999.10
2014/07/01 19:04:00	1 min instant	20.20	239.58	303.50	63.17	999.10
2014/07/01 19:05:00	1 min instant	21.85	239.74	303.50	64.02	999.03
2014/07/01 19:06:00	1 min instant	20.73	239.68	303.50	63.28	999.03
2014/07/01 19:07:00	1 min instant	24.31	239.15	303.50	63.45	999.00
2014/07/01 19:08:00	1 min instant	23.98	239.08	303.49	62.44	998.96
2014/07/01 19:09:00	1 min instant	23.67	239.35	303.49	62.66	998.93
2014/07/01 19:10:00	1 min instant	23.38	239.04	303.49	62.93	998.93
2014/07/01 19:11:00	1 min instant	23.08	240.02	303.49	62.51	998.93
2014/07/01 19:12:00	1 min instant	21.72	238.73	303.50	62.33	998.96
2014/07/01 19:13:00	1 min instant	21.66	239.45	303.50	62.60	998.93
2014/07/01 19:14:00	1 min instant	21.73	239.01	303.50	62.76	998.93
2014/07/01 19:15:00	1 min instant	21.60	239.06	303.49	62.87	998.86
2014/07/01 19:16:00	1 min instant	21.61	239.40	303.49	62.97	998.86
2014/07/01 19:17:00	1 min instant	21.14	238.90	303.48	62.68	998.83
2014/07/01 19:18:00	1 min instant	20.86	238.14	303.48	62.56	998.83
2014/07/01 19:19:00	1 min instant	21.08	239.92	303.48	62.90	998.83
2014/07/01 19:20:00	1 min instant	20.89	239.75	303.49	62.87	998.79
2014/07/01 19:21:00	1 min instant	20.76	240.30	303.49	62.70	998.83
2014/07/01 19:22:00	1 min instant	20.24	239.93	303.49	62.00	998.83
2014/07/01 19:23:00	1 min instant	19.78	238.50	303.49	61.99	998.83
2014/07/01 19:24:00	1 min instant	19.61	238.49	303.48	61.83	998.79
2014/07/01 19:25:00	1 min instant	19.92	240.62	303.48	62.17	998.79
2014/07/01 19:26:00	1 min instant	20.04	241.13	303.48	62.64	998.83
2014/07/01 19:27:00	1 min instant	20.04	241.04	303.48	62.11	998.83
2014/07/01 19:28:00	1 min instant	20.09	240.49	303.48	62.16	998.79
2014/07/01 19:29:00	1 min instant	20.22	242.10	303.48	62.11	998.83
2014/07/01 19:30:00	1 min instant	19.87	241.45	303.49	61.94	998.83
2014/07/01 19:31:00	1 min instant	20.11	242.05	303.49	61.82	998.83
2014/07/01 19:32:00	1 min instant	20.27	242.05	303.48	61.70	998.79
2014/07/01 19:33:00	1 min instant	20.35	241.68	303.48	61.92	998.79
2014/07/01 19:34:00	1 min instant	20.17	242.02	303.48	62.32	998.79
2014/07/01 19:35:00	1 min instant	20.07	241.56	303.48	62.81	998.83
2014/07/01 19:36:00	1 min instant	20.04	240.77	303.48	63.22	998.83
2014/07/01 19:37:00	1 min instant	20.12	242.09	303.48	62.55	998.83
2014/07/01 19:38:00	1 min instant	20.00	241.60	303.48	62.95	998.83
2014/07/01 19:39:00	1 min instant	19.81	240.87	303.49	62.74	998.79
2014/07/01 19:40:00	1 min instant	19.84	241.31	303.49	62.58	998.79
2014/07/01 19:41:00	1 min instant	19.94	241.32	303.49	62.54	998.83
2014/07/01 19:42:00	1 min instant	20.02	241.48	303.49	62.62	998.83
2014/07/01 19:43:00	1 min instant	19.91	240.76	303.49	62.75	998.79
2014/07/01 19:44:00	1 min instant	19.94	240.83	303.49	62.49	998.79
2014/07/01 19:45:00	1 min instant	19.98	240.90	303.49	61.98	998.79
2014/07/01 19:46:00	1 min instant	20.26	241.88	303.50	62.45	998.79
2014/07/01 19:47:00	1 min instant	20.83	241.14	303.50	62.49	998.83
2014/07/01 19:48:00	1 min instant	27.64	241.14	303.50	63.24	998.79
2014/07/01 19:49:00	1 min instant	28.61	240.24	303.51	63.47	998.83
2014/07/01 19:50:00	1 min instant	28.11	240.47	303.52	63.50	998.83
2014/07/01 19:51:00	1 min instant	28.11	240.24	303.52	63.37	998.79
2014/07/01 19:52:00	1 min instant	28.00	240.67	303.52	63.50	998.83
2014/07/01 19:53:00	1 min instant	27.68	239.20	303.52	63.70	998.86
2014/07/01 19:54:00	1 min instant	27.95	239.54	303.52	63.87	998.86
2014/07/01 19:55:00	1 min instant	28.00	239.40	303.52	63.80	998.83
2014/07/01 19:56:00	1 min instant	28.07	239.72	303.52	64.08	998.79
2014/07/01 19:57:00	1 min instant	22.84	239.65	303.52	63.87	998.86
2014/07/01 19:58:00	1 min instant	22.53	239.43	303.53	63.62	998.83
2014/07/01 19:59:00	1 min instant	22.31	239.88	303.54	63.67	998.86
2014/07/01 20:00:00	1 min instant	22.43	239.68	303.54	63.29	998.86
2014/07/01 20:01:00	1 min instant	23.54	239.73	303.54	63.35	998.86
2014/07/01 20:02:00	1 min instant	23.97	239.85	303.54	63.37	998.83
2014/07/01 20:03:00	1 min instant	24.52	239.85	303.55	63.39	998.86
2014/07/01 20:04:00	1 min instant	24.90	240.25	303.55	63.46	998.86
2014/07/01 20:05:00	1 min instant	24.97	240.38	303.55	63.51	998.86
2014/07/01 20:06:00	1 min instant	24.52	239.74	303.55	63.86	998.86
2014/07/01 20:07:00	1 min instant	24.58	239.86	303.55	63.72	998.86
2014/07/01 20:08:00	1 min instant	24.37	239.30	303.56	63.57	998.79
2014/07/01 20:09:00	1 min instant	24.45	239.96	303.56	63.74	998.79
2014/07/01 20:10:00	1 min instant	24.45	239.30	303.57	63.75	998.76
2014/07/01 20:11:00	1 min instant	24.68	239.43	303.57	63.67	998.79
2014/07/01 20:12:00	1 min instant	24.80	239.74	303.57	63.66	998.72
2014/07/01 20:13:00	1 min instant	24.88	239.46	303.58	63.74	998.76
2014/07/01 20:14:00	1 min instant	24.97	239.25	303.58	63.80	998.72
2014/07/01 20:15:00	1 min instant	25.10	239.26	303.58	63.81	998.76
2014/07/01 20:16:00	1 min instant	25.22	239.37	303.58	64.07	998.72
2014/07/01 20:17:00	1 min instant	25.26	239.57	303.59	64.17	998.72
2014/07/01 20:18:01	1 min instant	25.46	239.57	303.59	64.05	998.72
2014/07/01 20:19:00	1 min instant	26.74	239.49	303.59	63.63	998.76
2014/07/01 20:20:00	1 min instant	29.00	239.52	303.60	63.83	998.72
2014/07/01 20:21:00	1 min instant	30.33	239.55	303.61	63.71	998.76
2014/07/01 20:22:00	1 min instant	30.62	239.85	303.62	63.83	998.72
2014/07/01 20:23:00	1 min instant	30.28	239.74	303.62	63.48	998.72
2014/07/01 20:24:00	1 min instant	30.81	241.19	303.62	63.51	998.72
2014/07/01 20:25:00	1 min instant	31.02	240.77	303.62	63.58	998.69
2014/07/01 20:26:00	1 min instant	31.63	241.08	303.62	63.59	998.66
2014/07/01 20:27:00	1 min instant	32.32	241.35	303.63	63.54	998.66
2014/07/01 20:28:00	1 min instant	31.79	240.47	303.63	63.65	998.66
2014/07/01 20:29:00	1 min instant	31.43	241.94	303.63	63.87	998.69
2014/07/01 20:30:00	1 min instant	31.05	241.46	303.64	63.86	998.72
2014/07/01 20:31:00	1 min instant	36.28	241.23	303.64	63.77	998.72
2014/07/01 20:32:00	1 min instant	34.06	241.05	303.65	63.69	998.76
2014/07/01 20:33:00	1 min instant	34.53	241.16	303.66	63.88	998.76
2014/07/01 20:34:00	1 min instant	55.64	240.87	303.66	63.92	998.76
2014/07/01 20:35:00	1 min instant	62.98	240.90	303.67	63.82	998.72
2014/07/01 20:36:00	1 min instant	57.16	240.83	303.67	63.67	998.72
2014/07/01 20:37:00	1 min instant	48.56	240.90	303.67	63.60	998.69
2014/07/01 20:38:00	1 min instant	46.84	240.98	303.67	63.70	998.69
2014/07/01 20:39:00	1 min instant	40.72	241.43	303.68	63.74	998.66
2014/07/01 20:40:00	1 min instant	39.47	241.45	303.68	64.00	998.66
2014/07/01 20:41:00	1 min instant	33.71	241.05	303.69	64.03	998.66
2014/07/01 20:42:00	1 min instant	37.20	241.33	303.69	64.24	998.66
2014/07/01 20:43:00	1 min instant	34.80	240.87	303.70	64.13	998.69
2014/07/01 20:44:00	1 min instant	32.30	240.93	303.70	64.10	998.62
2014/07/01 20:45:00	1 min instant	30.42	240.97	303.71	64.01	998.66
2014/07/01 20:46:00	1 min instant	32.12	241.33	303.72	64.31	998.62
2014/07/01 20:47:00	1 min instant	30.13	240.56	303.72	64.19	998.66
2014/07/01 20:48:00	1 min instant	29.15	241.35	303.73	64.25	998.72
2014/07/01 20:49:00	1 min instant	28.80	241.34	303.73	63.73	998.72
2014/07/01 20:50:00	1 min instant	28.42	240.63	303.73	64.09	998.72
2014/07/01 20:51:00	1 min instant	26.71	240.40	303.73	63.89	998.72
2014/07/01 20:52:00	1 min instant	29.25	239.90	303.74	64.79	998.79
2014/07/01 20:53:00	1 min instant	27.12	239.40	303.74	64.68	998.76
2014/07/01 20:54:00	1 min instant	26.80	240.62	303.75	64.32	998.79
2014/07/01 20:55:00	1 min instant	26.31	240.55	303.75	64.79	998.79
2014/07/01 20:56:00	1 min instant	26.02	239.30	303.75	64.57	998.86
2014/07/01 20:57:00	1 min instant	25.94	240.23	303.76	65.16	998.79
2014/07/01 20:58:00	1 min instant	26.11	240.27	303.77	65.16	998.86
2014/07/01 20:59:00	1 min instant	26.02	240.37	303.78	65.06	998.86
2014/07/01 21:00:00	1 min instant	26.05	240.47	303.78	65.04	998.83
2014/07/01 21:01:00	1 min instant	26.11	241.15	303.78	64.99	998.86
2014/07/01 21:02:00	1 min instant	25.76	239.96	303.78	64.85	998.93
2014/07/01 21:03:00	1 min instant	25.67	239.90	303.78	64.72	998.89
2014/07/01 21:04:00	1 min instant	25.71	239.50	303.78	64.24	998.89
2014/07/01 21:05:01	1 min instant	25.65	239.70	303.78	64.77	998.93
2014/07/01 21:06:00	1 min instant	25.65	239.47	303.79	64.68	998.93
2014/07/01 21:07:00	1 min instant	25.76	239.83	303.79	64.67	998.93
2014/07/01 21:08:00	1 min instant	25.87	239.44	303.80	64.65	998.93
2014/07/01 21:09:00	1 min instant	25.88	239.53	303.80	64.65	998.93
2014/07/01 21:10:00	1 min instant	25.83	239.73	303.80	64.91	998.93
2014/07/01 21:11:00	1 min instant	25.87	239.76	303.81	64.73	998.86
2014/07/01 21:12:00	1 min instant	26.07	239.97	303.81	64.36	998.89
2014/07/01 21:13:00	1 min instant	26.13	240.02	303.81	64.63	998.86
2014/07/01 21:14:00	1 min instant	26.23	240.40	303.82	64.73	998.86
2014/07/01 21:15:00	1 min instant	26.27	240.46	303.82	64.86	998.86
2014/07/01 21:16:00	1 min instant	26.24	239.96	303.82	64.97	998.86
2014/07/01 21:17:00	1 min instant	26.01	239.73	303.82	65.26	998.83
2014/07/01 21:18:00	1 min instant	26.01	239.86	303.82	65.10	998.83
2014/07/01 21:19:00	1 min instant	25.88	239.70	303.82	65.20	998.89
2014/07/01 21:20:00	1 min instant	25.80	239.30	303.82	65.16	998.89
2014/07/01 21:21:01	1 min instant	25.89	239.88	303.83	64.91	998.86
2014/07/01 21:22:00	1 min instant	25.89	239.93	303.83	64.98	998.86
2014/07/01 21:23:00	1 min instant	25.79	240.01	303.84	64.98	998.86
2014/07/01 21:24:00	1 min instant	25.71	239.83	303.84	65.05	998.83
2014/07/01 21:25:00	1 min instant	25.59	239.85	303.84	65.09	998.86
2014/07/01 21:26:00	1 min instant	25.56	240.41	303.84	65.23	998.89
2014/07/01 21:27:00	1 min instant	25.46	240.34	303.84	65.04	998.86
2014/07/01 21:28:00	1 min instant	24.60	239.82	303.84	64.97	998.86
2014/07/01 21:29:00	1 min instant	23.73	239.63	303.84	64.91	998.86
2014/07/01 21:30:00	1 min instant	23.70	239.92	303.84	65.13	998.86
2014/07/01 21:31:00	1 min instant	23.60	239.72	303.85	65.19	998.86
2014/07/01 21:32:00	1 min instant	23.86	240.09	303.85	65.01	998.89
2014/07/01 21:33:00	1 min instant	24.35	241.18	303.85	65.21	998.89
2014/07/01 21:34:00	1 min instant	24.12	239.43	303.86	65.17	998.89
2014/07/01 21:35:00	1 min instant	24.09	238.79	303.86	65.25	998.89
2014/07/01 21:36:00	1 min instant	23.63	239.02	303.86	65.36	998.93
2014/07/01 21:37:00	1 min instant	22.90	239.10	303.87	65.38	998.93
2014/07/01 21:38:00	1 min instant	23.96	239.18	303.87	65.29	998.93
2014/07/01 21:39:00	1 min instant	23.14	238.94	303.87	65.04	998.86
2014/07/01 21:40:00	1 min instant	23.18	239.08	303.87	65.50	998.89
2014/07/01 21:41:00	1 min instant	23.04	238.74	303.86	65.41	998.93
2014/07/01 21:42:00	1 min instant	23.44	238.57	303.86	65.13	998.89
2014/07/01 21:43:00	1 min instant	23.81	239.40	303.86	65.23	998.96
2014/07/01 21:44:00	1 min instant	23.56	239.34	303.86	65.16	998.96
2014/07/01 21:45:00	1 min instant	23.39	239.31	303.87	65.37	998.93
2014/07/01 21:46:00	1 min instant	22.62	239.32	303.87	65.50	999.00
2014/07/01 21:47:00	1 min instant	22.83	239.06	303.87	65.15	998.96
2014/07/01 21:48:00	1 min instant	22.68	238.69	303.88	65.21	998.96
2014/07/01 21:49:00	1 min instant	22.98	239.06	303.88	65.12	998.96
2014/07/01 21:50:00	1 min instant	22.86	238.84	303.88	65.26	999.00
2014/07/01 21:51:00	1 min instant	22.81	238.54	303.88	65.31	999.06
2014/07/01 21:52:00	1 min instant	22.82	239.08	303.88	65.38	999.06
2014/07/01 21:53:00	1 min instant	22.69	239.68	303.88	65.69	999.06
2014/07/01 21:54:00	1 min instant	22.57	239.31	303.88	65.67	999.06
2014/07/01 21:55:00	1 min instant	22.60	239.71	303.88	65.76	999.06
2014/07/01 21:56:00	1 min instant	22.47	239.30	303.88	65.83	999.10
2014/07/01 21:57:00	1 min instant	22.49	239.31	303.88	65.68	999.10
2014/07/01 21:58:00	1 min instant	22.31	239.42	303.88	65.74	999.13
2014/07/01 21:59:00	1 min instant	22.15	239.46	303.89	65.79	999.10
2014/07/01 22:00:00	1 min instant	21.63	239.40	303.89	65.83	999.06
2014/07/01 22:01:00	1 min instant	20.67	238.97	303.90	65.86	999.13
2014/07/01 22:02:00	1 min instant	20.11	239.32	303.90	65.52	999.17
2014/07/01 22:03:00	1 min instant	20.08	239.13	303.89	65.33	999.13
2014/07/01 22:04:00	1 min instant	19.84	239.31	303.89	65.24	999.13
2014/07/01 22:05:00	1 min instant	19.70	239.33	303.89	65.33	999.17
2014/07/01 22:06:00	1 min instant	19.54	239.23	303.89	65.22	999.17
2014/07/01 22:07:00	1 min instant	19.29	239.19	303.89	65.09	999.13
2014/07/01 22:08:00	1 min instant	19.18	239.82	303.89	65.11	999.13
2014/07/01 22:09:00	1 min instant	19.16	239.86	303.89	64.98	999.20
2014/07/01 22:10:00	1 min instant	19.07	239.73	303.89	65.00	999.17
2014/07/01 22:11:00	1 min instant	18.91	239.69	303.89	64.87	999.23
2014/07/01 22:12:00	1 min instant	18.83	239.59	303.90	64.88	999.20
2014/07/01 22:13:00	1 min instant	18.75	240.15	303.90	64.69	999.20
2014/07/01 22:14:00	1 min instant	17.69	239.25	303.90	64.61	999.23
2014/07/01 22:15:00	1 min instant	16.65	239.76	303.90	64.55	999.27
2014/07/01 22:16:00	1 min instant	16.43	239.63	303.90	64.64	999.23
2014/07/01 22:17:00	1 min instant	16.62	239.55	303.90	64.72	999.20
2014/07/01 22:18:00	1 min instant	16.72	239.74	303.90	64.62	999.20
2014/07/01 22:19:00	1 min instant	16.66	239.52	303.90	64.74	999.20
2014/07/01 22:20:00	1 min instant	16.71	239.99	303.90	64.85	999.20
2014/07/01 22:21:00	1 min instant	16.85	239.87	303.90	64.82	999.13
2014/07/01 22:22:01	1 min instant	16.90	239.71	303.90	64.89	999.17
2014/07/01 22:23:00	1 min instant	16.86	239.66	303.90	64.88	999.20
2014/07/01 22:24:00	1 min instant	16.89	239.64	303.90	64.80	999.20
2014/07/01 22:25:00	1 min instant	16.89	239.53	303.90	64.60	999.23
2014/07/01 22:26:00	1 min instant	16.97	239.96	303.91	64.62	999.20
2014/07/01 22:27:00	1 min instant	16.87	239.48	303.91	64.44	999.30
2014/07/01 22:28:00	1 min instant	16.89	239.66	303.91	64.45	999.27
2014/07/01 22:29:00	1 min instant	17.01	240.23	303.91	64.39	999.30
2014/07/01 22:30:00	1 min instant	16.97	239.82	303.91	64.42	999.30
2014/07/01 22:31:00	1 min instant	16.90	239.54	303.91	64.46	999.33
2014/07/01 22:32:00	1 min instant	16.88	239.66	303.90	64.58	999.30
2014/07/01 22:33:00	1 min instant	16.83	239.53	303.90	64.71	999.30
2014/07/01 22:34:00	1 min instant	16.79	239.35	303.90	64.97	999.30
2014/07/01 22:35:00	1 min instant	16.80	239.29	303.90	65.03	999.27
2014/07/01 22:36:00	1 min instant	16.83	239.24	303.90	65.13	999.27
2014/07/01 22:37:00	1 min instant	16.83	239.31	303.90	65.25	999.23
2014/07/01 22:38:01	1 min instant	16.86	239.15	303.91	65.30	999.23
2014/07/01 22:39:00	1 min instant	16.82	239.15	303.91	65.41	999.27
2014/07/01 22:40:00	1 min instant	16.86	239.23	303.91	65.38	999.23
2014/07/01 22:41:00	1 min instant	16.90	239.46	303.92	65.25	999.23
2014/07/01 22:42:00	1 min instant	16.84	239.43	303.92	65.12	999.20
2014/07/01 22:43:00	1 min instant	16.90	239.50	303.92	65.07	999.23
2014/07/01 22:44:00	1 min instant	17.09	239.65	303.92	65.13	999.23
2014/07/01 22:45:00	1 min instant	17.18	239.35	303.92	64.92	999.27
2014/07/01 22:46:00	1 min instant	15.08	239.45	303.92	64.94	999.33
2014/07/01 22:47:00	1 min instant	14.75	239.51	303.92	65.13	999.40
2014/07/01 22:48:00	1 min instant	13.21	239.32	303.92	65.24	999.33
2014/07/01 22:49:00	1 min instant	12.97	239.50	303.92	65.14	999.33
2014/07/01 22:50:00	1 min instant	16.52	239.32	303.92	65.29	999.30
2014/07/01 22:51:00	1 min instant	16.66	239.61	303.91	65.40	999.33
2014/07/01 22:52:00	1 min instant	17.08	239.79	303.91	65.51	999.37
2014/07/01 22:53:00	1 min instant	16.94	238.99	303.92	65.51	999.37
2014/07/01 22:54:00	1 min instant	16.38	239.29	303.92	65.40	999.40
2014/07/01 22:55:00	1 min instant	16.80	239.30	303.92	65.28	999.47
2014/07/01 22:56:00	1 min instant	16.75	239.09	303.92	65.34	999.47
2014/07/01 22:57:00	1 min instant	16.70	239.31	303.93	65.36	999.50
2014/07/01 22:58:00	1 min instant	14.89	239.23	303.94	65.32	999.54
2014/07/01 22:59:00	1 min instant	15.47	239.35	303.94	65.30	999.57
2014/07/01 23:00:00	1 min instant	15.44	239.20	303.94	65.24	999.61
2014/07/01 23:01:00	1 min instant	15.49	239.36	303.94	65.02	999.64
2014/07/01 23:02:00	1 min instant	15.56	239.53	303.94	65.13	999.64
2014/07/01 23:03:00	1 min instant	15.56	239.48	303.94	65.26	999.61
2014/07/01 23:04:00	1 min instant	15.78	239.21	303.94	65.48	999.67
2014/07/01 23:05:00	1 min instant	15.20	239.51	303.94	65.48	999.67
2014/07/01 23:06:00	1 min instant	15.37	239.07	303.93	65.53	999.71
2014/07/01 23:07:00	1 min instant	15.48	239.19	303.93	65.57	999.74
2014/07/01 23:08:00	1 min instant	15.65	239.11	303.93	65.67	999.74
2014/07/01 23:09:00	1 min instant	15.71	239.31	303.93	65.64	999.78
2014/07/01 23:10:00	1 min instant	15.81	239.15	303.93	65.64	999.81
2014/07/01 23:11:00	1 min instant	12.91	239.25	303.94	65.47	999.84
2014/07/01 23:12:00	1 min instant	14.98	239.42	303.94	65.43	999.84
2014/07/01 23:13:00	1 min instant	15.13	239.15	303.94	65.35	999.91
2014/07/01 23:14:00	1 min instant	15.15	239.37	303.95	65.26	999.91
2014/07/01 23:15:00	1 min instant	15.64	239.52	303.96	65.23	999.91
2014/07/01 23:16:00	1 min instant	13.55	239.66	303.96	65.16	999.98
2014/07/01 23:17:00	1 min instant	15.41	239.59	303.96	65.12	999.91
2014/07/01 23:18:00	1 min instant	13.24	239.38	303.96	65.11	999.95
2014/07/01 23:19:00	1 min instant	14.84	239.21	303.96	65.02	999.98
2014/07/01 23:20:00	1 min instant	14.80	239.23	303.95	65.23	999.98
2014/07/01 23:21:00	1 min instant	15.25	239.33	303.95	65.31	1000.01
2014/07/01 23:22:00	1 min instant	14.78	239.35	303.95	65.33	999.98
2014/07/01 23:23:00	1 min instant	15.51	239.26	303.95	65.46	1000.01
2014/07/01 23:24:00	1 min instant	14.87	239.39	303.95	65.42	1000.05
2014/07/01 23:25:00	1 min instant	14.81	239.40	303.94	65.42	1000.01
2014/07/01 23:26:00	1 min instant	14.81	239.53	303.94	65.36	1000.05
2014/07/01 23:27:00	1 min instant	14.88	239.38	303.94	65.32	1000.08
2014/07/01 23:28:00	1 min instant	14.58	239.09	303.95	65.24	1000.08
2014/07/01 23:29:00	1 min instant	14.75	239.27	303.95	65.15	1000.11
2014/07/01 23:30:00	1 min instant	14.79	239.38	303.96	65.10	1000.08
2014/07/01 23:31:00	1 min instant	14.76	239.27	303.96	65.08	1000.08
2014/07/01 23:32:00	1 min instant	14.63	239.19	303.97	65.02	1000.08
2014/07/01 23:33:00	1 min instant	14.58	239.27	303.97	64.93	1000.15
2014/07/01 23:34:00	1 min instant	14.62	239.06	303.97	64.88	1000.15
2014/07/01 23:35:00	1 min instant	14.71	239.35	303.97	64.89	1000.11
2014/07/01 23:36:00	1 min instant	14.78	239.46	303.97	64.94	1000.15
2014/07/01 23:37:00	1 min instant	14.82	239.38	303.96	65.02	1000.22
2014/07/01 23:38:00	1 min instant	14.96	239.65	303.96	65.09	1000.18
2014/07/01 23:39:00	1 min instant	14.76	239.33	303.96	65.19	1000.22
2014/07/01 23:40:00	1 min instant	14.79	239.56	303.96	65.21	1000.18
2014/07/01 23:41:00	1 min instant	14.64	239.39	303.95	65.28	1000.25
2014/07/01 23:42:00	1 min instant	14.80	239.19	303.95	65.30	1000.22
2014/07/01 23:43:00	1 min instant	14.93	239.30	303.95	65.31	1000.28
2014/07/01 23:44:00	1 min instant	15.09	239.37	303.95	65.26	1000.28
2014/07/01 23:45:00	1 min instant	15.06	239.24	303.95	65.20	1000.32
2014/07/01 23:46:00	1 min instant	15.04	239.30	303.96	65.10	1000.35
2014/07/01 23:47:00	1 min instant	15.00	239.09	303.96	65.07	1000.35
2014/07/01 23:48:00	1 min instant	14.99	239.02	303.97	65.01	1000.42
2014/07/01 23:49:00	1 min instant	14.94	239.29	303.97	64.99	1000.45
2014/07/01 23:50:00	1 min instant	14.83	239.11	303.97	64.96	1000.49
2014/07/01 23:51:00	1 min instant	15.00	239.60	303.97	65.00	1000.45
2014/07/01 23:52:00	1 min instant	14.94	239.52	303.97	65.00	1000.45
2014/07/01 23:53:00	1 min instant	14.97	239.41	303.97	65.05	1000.49
2014/07/01 23:54:00	1 min instant	14.94	239.48	303.97	65.14	1000.49
2014/07/01 23:55:00	1 min instant	15.00	239.36	303.96	65.21	1000.52
2014/07/01 23:56:00	1 min instant	14.97	239.49	303.96	65.29	1000.52
2014/07/01 23:57:00	1 min instant	14.95	239.45	303.96	65.31	1000.56
2014/07/01 23:58:00	1 min instant	14.98	239.60	303.96	65.36	1000.52
2014/07/01 23:59:00	1 min instant	15.06	239.72	303.96	65.34	1000.49
2014/07/02 00:00:00	1 min instant	15.11	239.82	303.96	65.34	1000.52
2014/07/02 00:21:00	1 min instant	46.97	239.69	304.07	69.15	1003.03
2014/07/02 00:22:00	1 min instant	31.60	239.58	304.03	63.31	1000.89
2014/07/02 00:23:00	1 min instant	21.84	239.30	304.02	63.33	1000.96
2014/07/02 00:24:00	1 min instant	16.74	239.47	304.00	63.52	1000.96
2014/07/02 00:25:00	1 min instant	12.72	239.48	303.99	63.74	1001.00
2014/07/02 00:26:00	1 min instant	10.06	239.20	303.98	63.86	1001.03
2014/07/02 00:27:00	1 min instant	10.10	239.46	303.97	64.03	1000.96
2014/07/02 00:28:00	1 min instant	9.33	239.24	303.97	64.16	1000.93
2014/07/02 00:29:00	1 min instant	8.33	238.97	303.96	64.31	1001.03
2014/07/02 00:30:00	1 min instant	8.43	239.52	303.96	64.41	1001.06
2014/07/02 00:31:00	1 min instant	7.66	239.05	303.96	64.48	1001.03
2014/07/02 00:32:00	1 min instant	7.27	239.44	303.96	64.54	1001.06
2014/07/02 00:33:00	1 min instant	7.42	239.47	303.96	64.52	1001.03
2014/07/02 00:34:00	1 min instant	6.32	239.25	303.96	64.49	1001.03
2014/07/02 00:35:00	1 min instant	6.73	239.42	303.97	64.37	1001.03
2014/07/02 00:36:00	1 min instant	6.27	239.23	303.97	64.35	1001.06
2014/07/02 00:37:00	1 min instant	6.02	239.06	303.97	64.31	1000.96
2014/07/02 00:38:00	1 min instant	5.89	238.95	303.97	64.25	1001.03
2014/07/02 00:39:00	1 min instant	5.70	239.29	303.97	64.28	1001.03
2014/07/02 00:40:00	1 min instant	5.63	239.29	303.97	64.34	1001.06
2014/07/02 00:41:00	1 min instant	5.63	239.70	303.97	64.46	1001.06
2014/07/02 00:42:00	1 min instant	5.50	239.06	303.97	64.54	1001.10
2014/07/02 00:43:00	1 min instant	5.50	239.24	303.96	64.61	1001.10
2014/07/02 00:44:00	1 min instant	5.53	239.00	303.96	64.66	1001.10
2014/07/02 00:45:00	1 min instant	5.53	238.97	303.96	64.70	1001.10
2014/07/02 00:46:00	1 min instant	5.42	239.13	303.96	64.68	1001.10
2014/07/02 00:47:00	1 min instant	5.20	239.18	303.96	64.62	1001.17
2014/07/02 00:48:00	1 min instant	5.27	239.02	303.97	64.59	1001.13
2014/07/02 00:49:00	1 min instant	5.02	239.05	303.97	64.51	1001.17
2014/07/02 00:50:00	1 min instant	5.44	239.03	303.97	64.42	1001.17
2014/07/02 00:51:00	1 min instant	4.69	238.98	303.98	64.30	1001.17
2014/07/02 00:52:00	1 min instant	4.15	239.04	303.98	64.20	1001.17
2014/07/02 00:53:00	1 min instant	4.06	238.98	303.99	64.13	1001.17
2014/07/02 00:54:00	1 min instant	3.80	238.85	303.99	64.06	1001.20
2014/07/02 00:55:00	1 min instant	4.03	239.15	303.99	64.04	1001.10
2014/07/02 00:56:00	1 min instant	3.60	239.10	303.99	64.07	1001.10
2014/07/02 00:57:00	1 min instant	3.65	238.89	303.99	64.13	1001.10
2014/07/02 00:58:00	1 min instant	3.81	239.08	303.98	64.19	1001.17
2014/07/02 00:59:00	1 min instant	3.85	238.70	303.98	64.21	1001.10
2014/07/02 01:00:00	1 min instant	3.87	238.87	303.98	64.30	1001.10
2014/07/02 01:01:00	1 min instant	3.80	238.86	303.98	64.32	1001.13
2014/07/02 01:02:00	1 min instant	3.93	239.12	303.98	64.32	1001.13
2014/07/02 01:03:00	1 min instant	3.83	238.90	303.98	64.28	1001.17
2014/07/02 01:04:00	1 min instant	3.80	238.61	303.98	64.23	1001.13
2014/07/02 01:05:00	1 min instant	3.81	238.84	303.98	64.16	1001.17
2014/07/02 01:06:00	1 min instant	3.84	238.84	303.99	64.10	1001.17
2014/07/02 01:07:00	1 min instant	3.88	239.08	303.99	64.03	1001.17
2014/07/02 01:08:00	1 min instant	3.90	239.03	303.99	63.93	1001.17
2014/07/02 01:09:00	1 min instant	3.94	238.90	304.00	63.84	1001.20
2014/07/02 01:10:00	1 min instant	3.99	238.96	304.01	63.70	1001.17
2014/07/02 01:11:00	1 min instant	4.03	239.11	304.02	63.65	1001.20
2014/07/02 01:12:00	1 min instant	4.04	239.20	304.02	63.57	1001.20
2014/07/02 01:13:00	1 min instant	4.08	239.31	304.02	63.58	1001.20
2014/07/02 01:14:00	1 min instant	4.11	239.37	304.02	63.61	1001.23
2014/07/02 01:15:00	1 min instant	4.15	239.29	304.02	63.64	1001.27
2014/07/02 01:16:00	1 min instant	4.15	239.31	304.01	63.71	1001.27
2014/07/02 01:17:00	1 min instant	28.21	239.19	304.01	63.78	1001.30
2014/07/02 01:18:00	1 min instant	4.98	239.35	304.01	63.80	1001.34
2014/07/02 01:19:00	1 min instant	4.38	239.26	304.01	63.83	1001.30
2014/07/02 01:20:00	1 min instant	4.34	239.35	304.01	63.83	1001.37
2014/07/02 01:21:00	1 min instant	3.58	239.07	304.01	63.82	1001.37
2014/07/02 01:22:00	1 min instant	5.36	238.96	304.01	63.77	1001.40
2014/07/02 01:23:00	1 min instant	4.36	239.17	304.01	63.67	1001.44
2014/07/02 01:24:00	1 min instant	4.36	238.74	304.01	63.61	1001.40
2014/07/02 01:25:00	1 min instant	4.31	238.95	304.02	63.55	1001.47
2014/07/02 01:26:00	1 min instant	4.37	238.99	304.01	63.51	1001.47
2014/07/02 01:27:00	1 min instant	4.34	239.07	304.01	63.58	1001.51
2014/07/02 01:28:00	1 min instant	4.36	239.54	304.01	63.62	1001.51
2014/07/02 01:29:00	1 min instant	4.33	239.08	304.00	63.67	1001.51
2014/07/02 01:30:00	1 min instant	4.45	239.63	303.99	63.80	1001.51
2014/07/02 01:31:00	1 min instant	4.49	239.52	303.99	63.86	1001.54
2014/07/02 01:32:00	1 min instant	4.49	239.33	303.99	63.94	1001.54
2014/07/02 01:33:00	1 min instant	4.43	239.17	303.98	63.94	1001.57
2014/07/02 01:34:00	1 min instant	4.42	239.07	303.98	63.91	1001.57
2014/07/02 01:35:00	1 min instant	4.28	239.31	303.98	63.87	1001.61
2014/07/02 01:36:00	1 min instant	4.29	239.31	303.98	63.82	1001.57
2014/07/02 01:37:00	1 min instant	4.26	238.90	303.98	63.78	1001.61
2014/07/02 01:38:00	1 min instant	4.23	239.17	303.98	63.67	1001.61
2014/07/02 01:39:00	1 min instant	4.24	238.98	303.99	63.54	1001.64
2014/07/02 01:40:00	1 min instant	4.26	238.98	303.99	63.48	1001.67
2014/07/02 01:41:00	1 min instant	4.21	238.92	304.00	63.38	1001.67
2014/07/02 01:42:00	1 min instant	4.43	239.01	304.00	63.24	1001.71
2014/07/02 01:43:00	1 min instant	4.47	239.13	304.01	63.19	1001.64
2014/07/02 01:44:00	1 min instant	4.60	239.12	304.01	63.12	1001.64
2014/07/02 01:45:00	1 min instant	4.53	239.04	304.02	62.95	1001.67
2014/07/02 01:46:00	1 min instant	4.56	239.26	304.03	62.88	1001.67
2014/07/02 01:47:00	1 min instant	4.73	239.41	304.03	62.89	1001.71
2014/07/02 01:48:00	1 min instant	4.81	239.19	304.03	62.94	1001.67
2014/07/02 01:49:00	1 min instant	4.73	239.21	304.03	63.06	1001.78
2014/07/02 01:50:00	1 min instant	4.81	239.25	304.02	63.09	1001.74
2014/07/02 01:51:00	1 min instant	4.79	239.06	304.02	63.21	1001.71
2014/07/02 01:52:00	1 min instant	4.72	239.09	304.02	63.31	1001.71
2014/07/02 01:53:00	1 min instant	4.73	239.11	304.02	63.33	1001.71
2014/07/02 01:54:00	1 min instant	4.68	239.07	304.01	63.37	1001.67
2014/07/02 01:55:00	1 min instant	4.62	238.76	304.01	63.40	1001.64
2014/07/02 01:56:00	1 min instant	4.66	238.99	304.01	63.38	1001.64
2014/07/02 01:57:00	1 min instant	4.65	239.23	304.01	63.37	1001.64
2014/07/02 01:58:00	1 min instant	4.61	238.84	304.01	63.32	1001.67
2014/07/02 01:59:00	1 min instant	4.64	238.95	304.01	63.29	1001.64
2014/07/02 02:00:00	1 min instant	4.62	238.94	304.01	63.22	1001.67
2014/07/02 02:01:00	1 min instant	4.57	238.62	304.01	63.15	1001.71
2014/07/02 02:02:00	1 min instant	4.55	238.52	304.01	63.13	1001.78
2014/07/02 02:03:00	1 min instant	4.57	238.65	304.02	62.96	1001.78
2014/07/02 02:04:00	1 min instant	4.56	238.60	304.02	62.93	1001.71
2014/07/02 02:05:00	1 min instant	4.57	238.77	304.03	62.94	1001.78
2014/07/02 02:06:00	1 min instant	4.57	238.69	304.03	62.75	1001.74
2014/07/02 02:07:00	1 min instant	4.55	238.58	304.04	62.71	1001.78
2014/07/02 02:08:00	1 min instant	4.53	238.37	304.04	62.63	1001.74
2014/07/02 02:09:00	1 min instant	4.54	238.51	304.05	62.57	1001.78
2014/07/02 02:10:00	1 min instant	4.54	238.52	304.06	62.51	1001.78
2014/07/02 02:11:00	1 min instant	4.55	238.54	304.06	62.40	1001.78
2014/07/02 02:12:00	1 min instant	4.58	238.61	304.07	62.29	1001.81
2014/07/02 02:13:00	1 min instant	4.58	238.51	304.08	62.27	1001.84
2014/07/02 02:14:00	1 min instant	4.58	238.51	304.09	62.19	1001.84
2014/07/02 02:15:00	1 min instant	4.60	238.63	304.10	62.08	1001.81
2014/07/02 02:16:00	1 min instant	4.57	238.46	304.10	62.09	1001.81
2014/07/02 02:17:00	1 min instant	4.56	238.50	304.11	62.02	1001.81
2014/07/02 02:18:00	1 min instant	4.53	238.40	304.12	61.96	1001.78
2014/07/02 02:19:00	1 min instant	4.52	238.54	304.12	61.88	1001.81
2014/07/02 02:20:00	1 min instant	4.51	238.47	304.13	61.86	1001.78
2014/07/02 02:21:00	1 min instant	4.54	238.92	304.15	61.74	1001.78
2014/07/02 02:22:00	1 min instant	4.51	238.60	304.15	61.77	1001.78
2014/07/02 02:23:00	1 min instant	4.52	238.61	304.17	61.73	1001.78
2014/07/02 02:24:00	1 min instant	4.51	238.63	304.17	61.69	1001.71
2014/07/02 02:25:00	1 min instant	4.51	238.63	304.18	61.66	1001.71
2014/07/02 02:26:00	1 min instant	4.48	238.56	304.19	61.63	1001.74
2014/07/02 02:27:00	1 min instant	4.49	238.77	304.19	61.65	1001.71
2014/07/02 02:28:00	1 min instant	4.50	238.68	304.19	61.73	1001.78
2014/07/02 02:29:00	1 min instant	4.51	238.69	304.19	61.84	1001.74
2014/07/02 02:30:00	1 min instant	4.51	238.66	304.19	61.94	1001.81
2014/07/02 02:31:00	1 min instant	4.53	238.67	304.18	62.07	1001.74
2014/07/02 02:32:00	1 min instant	4.54	238.68	304.18	62.18	1001.78
2014/07/02 02:33:00	1 min instant	4.51	238.38	304.17	62.29	1001.78
2014/07/02 02:34:00	1 min instant	4.54	238.52	304.17	62.35	1001.81
2014/07/02 02:35:00	1 min instant	4.54	238.51	304.16	62.42	1001.81
2014/07/02 02:36:00	1 min instant	4.57	238.45	304.16	62.42	1001.78
2014/07/02 02:37:00	1 min instant	4.60	238.64	304.16	62.45	1001.78
2014/07/02 02:38:00	1 min instant	4.61	238.72	304.15	62.45	1001.81
2014/07/02 02:39:00	1 min instant	4.60	238.61	304.15	62.41	1001.78
2014/07/02 02:40:00	1 min instant	4.69	238.53	304.15	62.35	1001.78
2014/07/02 02:41:00	1 min instant	4.83	238.49	304.15	62.33	1001.78
2014/07/02 02:42:00	1 min instant	4.84	238.45	304.15	62.30	1001.74
2014/07/02 02:43:00	1 min instant	5.24	238.65	304.15	62.23	1001.74
2014/07/02 02:44:00	1 min instant	4.79	238.55	304.16	62.13	1001.71
2014/07/02 02:45:00	1 min instant	2.77	238.57	304.16	62.06	1001.74
2014/07/02 02:46:00	1 min instant	5.30	238.65	304.16	62.05	1001.74
2014/07/02 02:47:00	1 min instant	3.76	238.84	304.17	61.96	1001.78
2014/07/02 02:48:00	1 min instant	4.82	238.57	304.17	61.90	1001.71
2014/07/02 02:49:00	1 min instant	3.91	238.71	304.17	61.87	1001.74
2014/07/02 02:50:00	1 min instant	6.71	238.50	304.18	61.80	1001.71
2014/07/02 02:51:00	1 min instant	4.44	238.46	304.18	61.77	1001.71
2014/07/02 02:52:00	1 min instant	1.06	238.42	304.19	61.75	1001.71
2014/07/02 02:53:00	1 min instant	4.06	238.62	304.20	61.71	1001.61
2014/07/02 02:54:00	1 min instant	5.34	238.45	304.20	61.68	1001.67
2014/07/02 02:55:00	1 min instant	6.85	238.54	304.21	61.62	1001.67
2014/07/02 02:56:00	1 min instant	3.07	238.67	304.21	61.55	1001.67
2014/07/02 02:57:00	1 min instant	8.43	238.51	304.22	61.48	1001.64
2014/07/02 02:58:00	1 min instant	4.94	238.48	304.22	61.46	1001.71
2014/07/02 02:59:00	1 min instant	4.57	238.35	304.23	61.48	1001.64
2014/07/02 03:00:00	1 min instant	5.06	238.35	304.22	61.61	1001.67
2014/07/02 03:01:00	1 min instant	5.16	238.30	304.22	61.70	1001.61
2014/07/02 03:02:00	1 min instant	4.97	238.25	304.21	61.74	1001.61
2014/07/02 03:03:00	1 min instant	5.01	238.25	304.21	61.86	1001.64
2014/07/02 03:04:00	1 min instant	4.88	238.01	304.20	61.92	1001.64
2014/07/02 03:05:00	1 min instant	4.89	237.99	304.20	61.97	1001.61
2014/07/02 03:06:00	1 min instant	4.89	238.35	304.19	62.01	1001.61
2014/07/02 03:07:00	1 min instant	4.88	238.14	304.19	61.99	1001.67
2014/07/02 03:08:00	1 min instant	4.88	238.22	304.18	62.01	1001.64
2014/07/02 03:09:00	1 min instant	4.92	238.31	304.18	61.97	1001.71
2014/07/02 03:10:00	1 min instant	4.92	238.16	304.18	61.96	1001.71
2014/07/02 03:11:00	1 min instant	4.99	238.32	304.17	61.91	1001.71
2014/07/02 03:12:00	1 min instant	5.06	238.37	304.17	61.89	1001.67
2014/07/02 03:13:00	1 min instant	5.23	238.88	304.17	61.80	1001.67
2014/07/02 03:14:00	1 min instant	5.16	238.67	304.18	61.74	1001.64
2014/07/02 03:15:00	1 min instant	5.22	238.54	304.18	61.69	1001.67
2014/07/02 03:16:00	1 min instant	5.32	238.82	304.18	61.59	1001.64
2014/07/02 03:17:00	1 min instant	5.10	238.49	304.18	61.57	1001.64
2014/07/02 03:18:00	1 min instant	4.95	238.57	304.18	61.52	1001.64
2014/07/02 03:19:00	1 min instant	5.01	238.33	304.19	61.47	1001.64
2014/07/02 03:20:00	1 min instant	5.14	238.55	304.19	61.43	1001.64
2014/07/02 03:21:00	1 min instant	5.27	238.70	304.20	61.42	1001.57
2014/07/02 03:22:00	1 min instant	5.30	238.62	304.20	61.30	1001.61
2014/07/02 03:23:00	1 min instant	5.34	238.49	304.21	61.24	1001.61
2014/07/02 03:24:00	1 min instant	5.39	238.40	304.21	61.21	1001.61
2014/07/02 03:25:00	1 min instant	5.46	238.56	304.22	61.10	1001.57
2014/07/02 03:26:00	1 min instant	5.56	238.97	304.22	61.04	1001.57
2014/07/02 03:27:00	1 min instant	5.60	239.04	304.22	61.04	1001.61
2014/07/02 03:28:00	1 min instant	5.64	238.88	304.22	61.11	1001.57
2014/07/02 03:29:00	1 min instant	5.66	238.88	304.21	61.17	1001.61
2014/07/02 03:30:00	1 min instant	5.66	238.77	304.21	61.24	1001.64
2014/07/02 03:31:00	1 min instant	5.70	238.86	304.20	61.42	1001.61
2014/07/02 03:32:00	1 min instant	5.76	238.99	304.20	61.53	1001.61
2014/07/02 03:33:00	1 min instant	5.76	238.55	304.19	61.57	1001.61
2014/07/02 03:34:00	1 min instant	5.75	238.49	304.19	61.60	1001.64
2014/07/02 03:35:00	1 min instant	5.77	238.44	304.18	61.64	1001.57
2014/07/02 03:36:00	1 min instant	5.76	238.32	304.17	61.66	1001.61
2014/07/02 03:37:00	1 min instant	5.81	238.82	304.17	61.64	1001.57
2014/07/02 03:38:00	1 min instant	5.80	238.55	304.17	61.59	1001.57
2014/07/02 03:39:00	1 min instant	5.83	238.52	304.17	61.56	1001.64
2014/07/02 03:40:00	1 min instant	5.84	238.64	304.16	61.44	1001.57
2014/07/02 03:41:00	1 min instant	5.83	238.57	304.16	61.42	1001.61
2014/07/02 03:42:00	1 min instant	5.84	238.51	304.16	61.33	1001.61
2014/07/02 03:43:00	1 min instant	5.75	238.46	304.16	61.21	1001.57
2014/07/02 03:44:00	1 min instant	5.77	238.60	304.17	61.15	1001.51
2014/07/02 03:45:00	1 min instant	5.70	238.45	304.17	61.07	1001.54
2014/07/02 03:46:00	1 min instant	5.62	238.51	304.17	61.04	1001.51
2014/07/02 03:47:00	1 min instant	5.63	238.47	304.18	60.95	1001.51
2014/07/02 03:48:00	1 min instant	5.67	238.69	304.18	60.83	1001.54
2014/07/02 03:49:00	1 min instant	5.68	238.55	304.18	60.80	1001.54
2014/07/02 03:50:00	1 min instant	5.70	238.66	304.19	60.69	1001.54
2014/07/02 03:51:00	1 min instant	5.73	238.64	304.19	60.62	1001.54
2014/07/02 03:52:00	1 min instant	5.74	238.59	304.20	60.60	1001.54
2014/07/02 03:53:00	1 min instant	5.84	238.79	304.20	60.56	1001.57
2014/07/02 03:54:00	1 min instant	5.91	238.63	304.21	60.50	1001.54
2014/07/02 03:55:00	1 min instant	5.89	238.29	304.21	60.55	1001.54
2014/07/02 03:56:00	1 min instant	5.93	238.32	304.21	60.63	1001.54
2014/07/02 03:57:00	1 min instant	6.05	238.73	304.20	60.78	1001.51
2014/07/02 03:58:00	1 min instant	5.99	238.16	304.20	60.88	1001.51
2014/07/02 03:59:00	1 min instant	6.04	238.37	304.19	61.01	1001.51
2014/07/02 04:00:00	1 min instant	6.06	238.28	304.18	61.06	1001.51
2014/07/02 04:01:00	1 min instant	6.07	238.29	304.17	61.21	1001.47
2014/07/02 04:02:00	1 min instant	6.00	238.35	304.17	61.36	1001.47
2014/07/02 04:03:00	1 min instant	5.90	238.36	304.16	61.26	1001.44
2014/07/02 04:04:01	1 min instant	5.85	238.18	304.16	61.37	1001.51
2014/07/02 04:05:00	1 min instant	5.88	238.23	304.16	61.32	1001.51
2014/07/02 04:06:00	1 min instant	5.89	238.30	304.15	61.21	1001.47
2014/07/02 04:07:00	1 min instant	5.94	238.38	304.15	61.17	1001.51
2014/07/02 04:08:00	1 min instant	5.92	238.52	304.15	61.09	1001.51
2014/07/02 04:09:00	1 min instant	5.93	238.19	304.15	61.04	1001.51
2014/07/02 04:10:00	1 min instant	6.03	238.43	304.15	60.94	1001.44
2014/07/02 04:11:00	1 min instant	5.97	238.12	304.15	60.88	1001.44
2014/07/02 04:12:00	1 min instant	5.98	238.15	304.15	60.80	1001.44
2014/07/02 04:13:00	1 min instant	6.03	238.23	304.15	60.72	1001.44
2014/07/02 04:14:00	1 min instant	6.04	238.37	304.16	60.67	1001.44
2014/07/02 04:15:00	1 min instant	6.08	238.26	304.16	60.61	1001.37
2014/07/02 04:16:00	1 min instant	6.16	238.45	304.16	60.51	1001.40
2014/07/02 04:17:00	1 min instant	6.19	238.46	304.17	60.52	1001.37
2014/07/02 04:18:00	1 min instant	6.26	238.81	304.17	60.42	1001.34
2014/07/02 04:19:00	1 min instant	6.24	238.54	304.18	60.42	1001.34
2014/07/02 04:20:01	1 min instant	6.23	238.54	304.18	60.40	1001.30
2014/07/02 04:21:00	1 min instant	6.25	238.26	304.18	60.38	1001.23
2014/07/02 04:22:00	1 min instant	6.26	238.39	304.18	60.48	1001.27
2014/07/02 04:23:00	1 min instant	6.30	238.37	304.18	60.52	1001.27
2014/07/02 04:24:00	1 min instant	6.33	238.57	304.17	60.61	1001.23
2014/07/02 04:25:00	1 min instant	6.33	238.40	304.17	60.72	1001.20
2014/07/02 04:26:00	1 min instant	6.35	238.60	304.15	60.82	1001.20
2014/07/02 04:27:00	1 min instant	6.30	238.31	304.15	60.87	1001.20
2014/07/02 04:28:00	1 min instant	6.28	238.27	304.14	60.91	1001.23
2014/07/02 04:29:00	1 min instant	6.31	238.59	304.14	60.89	1001.23
2014/07/02 04:30:00	1 min instant	6.24	238.31	304.13	60.91	1001.23
2014/07/02 04:31:00	1 min instant	6.26	238.43	304.13	60.87	1001.20
2014/07/02 04:32:00	1 min instant	6.28	238.64	304.13	60.81	1001.23
2014/07/02 04:33:00	1 min instant	6.30	238.59	304.12	60.71	1001.23
2014/07/02 04:34:00	1 min instant	6.36	238.53	304.12	60.69	1001.23
2014/07/02 04:35:00	1 min instant	6.40	238.62	304.12	60.63	1001.23
2014/07/02 04:36:00	1 min instant	6.39	238.45	304.12	60.63	1001.23
2014/07/02 04:37:00	1 min instant	6.42	238.50	304.12	60.51	1001.27
2014/07/02 04:38:00	1 min instant	6.44	238.43	304.12	60.43	1001.23
2014/07/02 04:39:00	1 min instant	6.45	238.51	304.12	60.41	1001.27
2014/07/02 04:40:00	1 min instant	6.47	238.42	304.13	60.34	1001.27
2014/07/02 04:41:00	1 min instant	6.46	238.49	304.13	60.32	1001.23
2014/07/02 04:42:00	1 min instant	6.40	237.72	304.13	60.25	1001.23
2014/07/02 04:43:00	1 min instant	6.47	238.07	304.14	60.18	1001.20
2014/07/02 04:44:00	1 min instant	6.47	237.93	304.14	60.08	1001.20
2014/07/02 04:45:00	1 min instant	6.45	237.71	304.14	60.01	1001.23
2014/07/02 04:46:00	1 min instant	6.45	237.80	304.15	59.98	1001.20
2014/07/02 04:47:00	1 min instant	6.42	237.83	304.15	59.94	1001.23
2014/07/02 04:48:00	1 min instant	6.41	237.88	304.15	59.94	1001.20
2014/07/02 04:49:00	1 min instant	6.45	237.91	304.16	59.82	1001.17
2014/07/02 04:50:00	1 min instant	6.40	237.90	304.17	59.77	1001.17
2014/07/02 04:51:01	1 min instant	6.44	237.98	304.18	59.68	1001.17
2014/07/02 04:52:00	1 min instant	6.47	237.88	304.18	59.61	1001.17
2014/07/02 04:53:00	1 min instant	6.54	238.04	304.18	59.82	1001.17
2014/07/02 04:54:00	1 min instant	6.51	237.91	304.19	59.85	1001.17
2014/07/02 04:55:00	1 min instant	6.54	237.89	304.20	59.54	1001.17
2014/07/02 04:56:00	1 min instant	6.49	237.81	304.21	59.59	1001.17
2014/07/02 04:57:00	1 min instant	6.41	237.82	304.21	59.39	1001.17
2014/07/02 04:58:00	1 min instant	6.39	237.91	304.22	59.54	1001.17
2014/07/02 04:59:00	1 min instant	6.47	238.78	304.23	59.59	1001.10
2014/07/02 05:00:00	1 min instant	6.54	238.78	304.23	59.60	1001.10
2014/07/02 05:01:00	1 min instant	6.74	238.67	304.24	59.62	1001.10
2014/07/02 05:02:00	1 min instant	6.67	238.74	304.25	59.22	1001.10
2014/07/02 05:03:00	1 min instant	6.45	238.62	304.26	59.41	1001.06
2014/07/02 05:04:00	1 min instant	6.59	238.51	304.26	59.25	1001.03
2014/07/02 05:05:00	1 min instant	6.77	238.72	304.27	59.14	1001.06
2014/07/02 05:06:00	1 min instant	6.25	238.67	304.28	59.19	1001.10
2014/07/02 05:07:01	1 min instant	6.44	238.85	304.28	59.20	1001.10
2014/07/02 05:08:00	1 min instant	6.31	238.53	304.29	59.20	1001.03
2014/07/02 05:09:00	1 min instant	6.53	238.51	304.30	59.25	1001.06
2014/07/02 05:10:00	1 min instant	6.36	238.42	304.30	59.22	1001.10
2014/07/02 05:11:00	1 min instant	6.33	238.33	304.31	59.13	1001.03
2014/07/02 05:12:00	1 min instant	6.35	238.33	304.32	59.11	1001.06
2014/07/02 05:13:00	1 min instant	6.50	238.33	304.32	59.08	1001.10
2014/07/02 05:14:00	1 min instant	6.45	238.31	304.33	59.04	1001.03
2014/07/02 05:15:00	1 min instant	6.74	238.23	304.34	59.02	1001.03
2014/07/02 05:16:00	1 min instant	7.25	238.19	304.35	59.01	1001.03
2014/07/02 05:17:00	1 min instant	6.64	238.34	304.35	59.00	1001.00
2014/07/02 05:18:00	1 min instant	6.35	238.18	304.35	59.08	1001.00
2014/07/02 05:19:00	1 min instant	6.95	238.13	304.35	59.13	1001.00
2014/07/02 05:20:00	1 min instant	7.15	238.04	304.35	59.34	1000.93
2014/07/02 05:21:00	1 min instant	4.91	237.87	304.34	59.59	1000.96
2014/07/02 05:22:00	1 min instant	6.31	238.00	304.33	59.57	1000.89
2014/07/02 05:23:00	1 min instant	6.34	238.27	304.32	59.49	1000.89
2014/07/02 05:24:00	1 min instant	6.80	237.90	304.32	59.73	1000.83
2014/07/02 05:25:00	1 min instant	6.59	238.18	304.30	59.92	1000.83
2014/07/02 05:26:00	1 min instant	6.47	238.28	304.30	59.91	1000.79
2014/07/02 05:27:00	1 min instant	6.46	238.34	304.29	59.96	1000.83
2014/07/02 05:28:00	1 min instant	6.25	238.11	304.29	59.93	1000.79
2014/07/02 05:29:00	1 min instant	6.13	238.01	304.28	59.94	1000.76
2014/07/02 05:30:00	1 min instant	6.20	238.29	304.28	59.86	1000.76
2014/07/02 05:31:00	1 min instant	6.21	238.25	304.27	59.92	1000.73
2014/07/02 05:32:00	1 min instant	6.30	238.52	304.27	59.76	1000.69
2014/07/02 05:33:00	1 min instant	6.29	238.37	304.26	59.88	1000.73
2014/07/02 05:34:00	1 min instant	6.31	238.62	304.26	59.75	1000.66
2014/07/02 05:35:00	1 min instant	6.18	238.30	304.26	59.52	1000.69
2014/07/02 05:36:00	1 min instant	6.24	238.14	304.26	59.75	1000.66
2014/07/02 05:37:00	1 min instant	6.15	237.85	304.26	59.53	1000.62
2014/07/02 05:38:00	1 min instant	5.84	238.09	304.26	59.65	1000.62
2014/07/02 05:39:00	1 min instant	6.30	238.07	304.26	59.32	1000.59
2014/07/02 05:40:00	1 min instant	6.00	237.92	304.26	59.43	1000.56
2014/07/02 05:41:00	1 min instant	6.85	238.13	304.26	59.33	1000.56
2014/07/02 05:42:00	1 min instant	6.46	238.15	304.25	59.53	1000.52
2014/07/02 05:43:00	1 min instant	6.33	238.23	304.26	59.33	1000.56
2014/07/02 05:44:00	1 min instant	6.44	238.31	304.26	59.25	1000.52
2014/07/02 05:45:00	1 min instant	6.31	238.16	304.26	59.25	1000.52
2014/07/02 05:46:00	1 min instant	6.40	238.53	304.26	59.23	1000.49
2014/07/02 05:47:00	1 min instant	6.30	238.13	304.26	59.19	1000.49
2014/07/02 05:48:00	1 min instant	6.21	238.13	304.26	59.16	1000.45
2014/07/02 05:49:00	1 min instant	6.38	238.10	304.27	59.17	1000.45
2014/07/02 05:50:00	1 min instant	6.44	237.86	304.27	59.11	1000.45
2014/07/02 05:51:00	1 min instant	6.01	238.42	304.27	59.10	1000.42
2014/07/02 05:52:00	1 min instant	6.26	238.16	304.27	59.06	1000.35
2014/07/02 05:53:00	1 min instant	6.30	238.07	304.27	59.00	1000.35
2014/07/02 05:54:00	1 min instant	6.38	238.35	304.28	58.99	1000.35
2014/07/02 05:55:00	1 min instant	5.48	238.35	304.28	58.96	1000.35
2014/07/02 05:56:00	1 min instant	6.27	238.08	304.29	58.92	1000.32
2014/07/02 05:57:00	1 min instant	6.26	238.23	304.29	58.88	1000.28
2014/07/02 05:58:00	1 min instant	6.34	238.42	304.29	58.89	1000.25
2014/07/02 05:59:00	1 min instant	6.53	238.49	304.30	58.86	1000.25
2014/07/02 06:00:00	1 min instant	6.34	238.08	304.30	58.84	1000.22
2014/07/02 06:01:00	1 min instant	6.26	238.41	304.31	58.80	1000.22
2014/07/02 06:02:00	1 min instant	6.34	238.40	304.32	58.79	1000.18
2014/07/02 06:03:00	1 min instant	6.26	238.41	304.32	58.71	1000.15
2014/07/02 06:04:00	1 min instant	6.16	238.58	304.33	58.69	1000.18
2014/07/02 06:05:00	1 min instant	6.13	238.63	304.33	58.64	1000.18
2014/07/02 06:06:00	1 min instant	6.06	238.15	304.34	58.67	1000.22
2014/07/02 06:07:00	1 min instant	6.13	238.53	304.34	58.57	1000.25
2014/07/02 06:08:00	1 min instant	6.43	238.32	304.35	58.62	1000.22
2014/07/02 06:09:00	1 min instant	6.64	238.29	304.35	58.58	1000.22
2014/07/02 06:10:00	1 min instant	7.56	238.33	304.36	58.54	1000.22
2014/07/02 06:11:00	1 min instant	7.36	238.28	304.36	58.57	1000.22
2014/07/02 06:12:00	1 min instant	5.47	238.10	304.36	58.59	1000.15
2014/07/02 06:13:00	1 min instant	5.88	238.08	304.36	58.70	1000.18
2014/07/02 06:14:00	1 min instant	5.87	238.37	304.35	58.84	1000.18
2014/07/02 06:15:00	1 min instant	6.24	238.46	304.35	58.98	1000.18
2014/07/02 06:16:00	1 min instant	6.33	238.25	304.34	59.14	1000.18
2014/07/02 06:17:00	1 min instant	6.48	238.51	304.33	59.30	1000.18
2014/07/02 06:18:00	1 min instant	6.59	238.29	304.32	59.43	1000.15
2014/07/02 06:19:00	1 min instant	6.67	238.37	304.31	59.37	1000.11
2014/07/02 06:20:00	1 min instant	6.84	238.46	304.30	59.36	1000.11
2014/07/02 06:21:00	1 min instant	7.03	238.29	304.30	59.57	1000.15
2014/07/02 06:22:00	1 min instant	7.17	238.23	304.29	59.24	1000.15
2014/07/02 06:23:00	1 min instant	7.28	238.42	304.29	59.45	1000.15
2014/07/02 06:24:00	1 min instant	7.47	238.21	304.28	59.37	1000.15
2014/07/02 06:25:00	1 min instant	7.54	238.48	304.28	59.21	1000.15
2014/07/02 06:26:00	1 min instant	8.19	238.36	304.27	59.28	1000.18
2014/07/02 06:27:00	1 min instant	8.20	238.47	304.27	59.25	1000.15
2014/07/02 06:28:00	1 min instant	8.61	238.54	304.27	59.22	1000.18
2014/07/02 06:29:00	1 min instant	8.78	238.31	304.27	59.20	1000.22
2014/07/02 06:30:00	1 min instant	8.96	238.19	304.27	59.17	1000.22
2014/07/02 06:31:00	1 min instant	9.00	238.27	304.27	59.13	1000.25
2014/07/02 06:32:00	1 min instant	8.96	238.25	304.27	59.09	1000.22
2014/07/02 06:33:00	1 min instant	8.76	238.49	304.27	59.04	1000.22
2014/07/02 06:34:00	1 min instant	8.81	238.38	304.27	59.00	1000.22
2014/07/02 06:35:00	1 min instant	8.89	238.40	304.27	58.94	1000.25
2014/07/02 06:36:00	1 min instant	8.77	238.49	304.27	58.88	1000.25
2014/07/02 06:37:00	1 min instant	8.78	238.26	304.27	58.85	1000.32
2014/07/02 06:38:00	1 min instant	8.73	238.35	304.27	58.80	1000.28
2014/07/02 06:39:00	1 min instant	8.69	238.52	304.28	58.76	1000.32
2014/07/02 06:40:00	1 min instant	8.67	238.49	304.28	58.70	1000.22
2014/07/02 06:41:00	1 min instant	8.48	238.38	304.28	58.68	1000.28
2014/07/02 06:42:00	1 min instant	8.27	238.13	304.29	58.70	1000.28
2014/07/02 06:43:00	1 min instant	8.40	238.26	304.29	58.64	1000.28
2014/07/02 06:44:00	1 min instant	9.38	238.17	304.29	58.63	1000.32
2014/07/02 06:45:00	1 min instant	8.01	238.25	304.30	58.56	1000.28
2014/07/02 06:46:00	1 min instant	8.24	238.26	304.30	58.58	1000.28
2014/07/02 06:47:00	1 min instant	8.51	238.01	304.31	58.56	1000.25
2014/07/02 06:48:00	1 min instant	8.41	238.14	304.31	58.49	1000.28
2014/07/02 06:49:00	1 min instant	8.38	238.44	304.32	58.42	1000.22
2014/07/02 06:50:00	1 min instant	8.43	237.94	304.32	58.47	1000.25
2014/07/02 06:51:00	1 min instant	8.44	238.20	304.32	58.54	1000.28
2014/07/02 06:52:00	1 min instant	8.56	238.43	304.32	58.62	1000.25
2014/07/02 06:53:00	1 min instant	8.52	238.32	304.31	58.76	1000.28
2014/07/02 06:54:00	1 min instant	8.54	238.77	304.30	58.92	1000.25
2014/07/02 06:55:00	1 min instant	8.45	238.11	304.29	59.03	1000.25
2014/07/02 06:56:00	1 min instant	8.48	238.29	304.28	59.08	1000.25
2014/07/02 06:57:00	1 min instant	8.52	238.35	304.27	59.16	1000.28
2014/07/02 06:58:00	1 min instant	8.65	238.63	304.27	59.26	1000.32
2014/07/02 06:59:00	1 min instant	8.21	238.51	304.26	59.39	1000.32
2014/07/02 07:00:00	1 min instant	8.29	238.55	304.25	59.35	1000.25
2014/07/02 07:01:00	1 min instant	8.75	238.38	304.24	59.28	1000.28
2014/07/02 07:02:00	1 min instant	8.81	238.10	304.24	59.35	1000.25
2014/07/02 07:03:00	1 min instant	8.82	238.35	304.24	59.32	1000.25
2014/07/02 07:04:00	1 min instant	8.08	238.24	304.23	59.24	1000.25
2014/07/02 07:05:00	1 min instant	8.81	238.16	304.23	59.15	1000.22
2014/07/02 07:06:00	1 min instant	8.82	238.44	304.23	59.10	1000.22
2014/07/02 07:07:00	1 min instant	8.86	238.69	304.23	59.09	1000.22
2014/07/02 07:08:00	1 min instant	8.84	238.59	304.23	58.98	1000.22
2014/07/02 07:09:00	1 min instant	8.66	238.43	304.23	58.97	1000.22
2014/07/02 07:10:00	1 min instant	8.74	238.38	304.23	58.92	1000.25
2014/07/02 07:11:00	1 min instant	8.75	238.32	304.23	58.86	1000.22
2014/07/02 07:12:00	1 min instant	8.88	238.40	304.23	58.81	1000.22
2014/07/02 07:13:00	1 min instant	8.95	238.25	304.23	58.77	1000.22
2014/07/02 07:14:00	1 min instant	9.03	238.36	304.23	58.70	1000.22
2014/07/02 07:15:00	1 min instant	9.07	238.46	304.24	58.64	1000.22
2014/07/02 07:16:00	1 min instant	9.05	238.37	304.24	58.58	1000.18
2014/07/02 07:17:00	1 min instant	9.11	238.62	304.24	58.57	1000.22
2014/07/02 07:18:00	1 min instant	9.07	238.36	304.24	58.54	1000.22
2014/07/02 07:19:00	1 min instant	9.14	238.57	304.25	58.52	1000.15
2014/07/02 07:20:00	1 min instant	9.14	238.30	304.26	58.45	1000.22
2014/07/02 07:21:00	1 min instant	9.11	238.12	304.26	58.43	1000.18
2014/07/02 07:22:00	1 min instant	9.13	238.32	304.27	58.39	1000.18
2014/07/02 07:23:00	1 min instant	9.17	238.46	304.27	58.33	1000.11
2014/07/02 07:24:00	1 min instant	9.11	238.51	304.28	58.29	1000.11
2014/07/02 07:25:00	1 min instant	9.08	238.47	304.28	58.29	1000.11
2014/07/02 07:26:00	1 min instant	9.10	238.27	304.27	58.38	1000.08
2014/07/02 07:27:00	1 min instant	9.13	238.28	304.27	58.45	1000.08
2014/07/02 07:28:00	1 min instant	9.13	238.66	304.26	58.53	1000.11
2014/07/02 07:29:00	1 min instant	9.12	238.52	304.26	58.67	1000.15
2014/07/02 07:30:00	1 min instant	8.91	238.25	304.25	58.79	1000.15
2014/07/02 07:31:00	1 min instant	8.99	238.45	304.24	58.92	1000.15
2014/07/02 07:32:00	1 min instant	9.08	238.32	304.23	58.96	1000.18
2014/07/02 07:33:00	1 min instant	8.88	238.14	304.23	59.02	1000.18
2014/07/02 07:34:00	1 min instant	8.75	238.25	304.22	59.03	1000.22
2014/07/02 07:35:00	1 min instant	8.81	238.37	304.22	59.03	1000.22
2014/07/02 07:36:00	1 min instant	8.69	238.12	304.21	59.00	1000.22
2014/07/02 07:37:00	1 min instant	8.66	238.22	304.21	58.95	1000.25
2014/07/02 07:38:00	1 min instant	8.81	238.17	304.21	58.93	1000.22
2014/07/02 07:39:00	1 min instant	8.73	238.30	304.21	58.88	1000.25
2014/07/02 07:40:00	1 min instant	8.67	238.12	304.21	58.81	1000.22
2014/07/02 07:41:00	1 min instant	8.71	238.57	304.21	58.80	1000.22
2014/07/02 07:42:00	1 min instant	8.72	238.38	304.21	58.72	1000.25
2014/07/02 07:43:00	1 min instant	8.70	238.25	304.21	58.65	1000.22
2014/07/02 07:44:00	1 min instant	8.69	238.40	304.21	58.60	1000.25
2014/07/02 07:45:00	1 min instant	8.70	238.52	304.21	58.54	1000.25
2014/07/02 07:46:00	1 min instant	8.64	238.29	304.22	58.50	1000.28
2014/07/02 07:47:00	1 min instant	8.75	238.61	304.22	58.48	1000.25
2014/07/02 07:48:00	1 min instant	8.76	238.36	304.22	58.45	1000.18
2014/07/02 07:49:00	1 min instant	8.78	238.36	304.23	58.40	1000.22
2014/07/02 07:50:00	1 min instant	8.81	238.35	304.23	58.41	1000.22
2014/07/02 07:51:00	1 min instant	8.83	238.35	304.23	58.37	1000.22
2014/07/02 07:52:00	1 min instant	8.84	238.35	304.24	58.34	1000.22
2014/07/02 07:53:00	1 min instant	8.80	238.27	304.24	58.30	1000.22
2014/07/02 07:54:00	1 min instant	8.77	238.12	304.25	58.31	1000.25
2014/07/02 07:55:00	1 min instant	8.79	238.03	304.25	58.26	1000.22
2014/07/02 07:56:00	1 min instant	8.78	237.93	304.26	58.22	1000.22
2014/07/02 07:57:00	1 min instant	8.76	238.05	304.26	58.18	1000.25
2014/07/02 07:58:00	1 min instant	8.77	238.06	304.26	58.15	1000.25
2014/07/02 07:59:00	1 min instant	8.76	238.16	304.27	58.11	1000.28
2014/07/02 08:00:00	1 min instant	8.75	238.12	304.27	58.07	1000.25
2014/07/02 08:01:00	1 min instant	8.76	238.13	304.28	58.04	1000.25
2014/07/02 08:02:00	1 min instant	8.77	238.14	304.28	57.97	1000.22
2014/07/02 08:03:00	1 min instant	8.79	237.98	304.29	57.94	1000.22
2014/07/02 08:04:00	1 min instant	8.80	237.95	304.29	57.91	1000.18
2014/07/02 08:05:00	1 min instant	8.84	238.22	304.30	57.89	1000.18
2014/07/02 08:06:00	1 min instant	8.88	238.22	304.31	57.87	1000.18
2014/07/02 08:07:00	1 min instant	8.83	238.13	304.31	57.80	1000.18
2014/07/02 08:08:00	1 min instant	8.63	238.15	304.32	57.87	1000.18
2014/07/02 08:09:00	1 min instant	8.75	238.19	304.32	57.84	1000.22
2014/07/02 08:10:00	1 min instant	9.78	238.65	304.33	57.83	1000.22
2014/07/02 08:11:00	1 min instant	8.60	238.42	304.33	57.77	1000.25
2014/07/02 08:12:00	1 min instant	8.89	238.32	304.33	57.82	1000.28
2014/07/02 08:13:00	1 min instant	9.04	238.05	304.34	57.82	1000.28
2014/07/02 08:14:00	1 min instant	9.19	238.00	304.35	57.78	1000.28
2014/07/02 08:15:00	1 min instant	9.17	238.36	304.35	57.82	1000.32
2014/07/02 08:16:00	1 min instant	9.06	238.08	304.36	57.75	1000.32
2014/07/02 08:17:00	1 min instant	9.12	238.05	304.36	57.67	1000.35
2014/07/02 08:18:00	1 min instant	9.07	238.07	304.36	57.69	1000.39
2014/07/02 08:19:00	1 min instant	8.96	238.05	304.38	57.62	1000.35
2014/07/02 08:20:00	1 min instant	8.94	237.90	304.38	57.68	1000.39
2014/07/02 08:21:00	1 min instant	8.96	237.96	304.38	57.63	1000.35
2014/07/02 08:22:00	1 min instant	8.98	238.21	304.39	57.60	1000.39
2014/07/02 08:23:00	1 min instant	8.99	237.99	304.39	57.57	1000.35
2014/07/02 08:24:00	1 min instant	8.97	238.22	304.39	57.56	1000.35
2014/07/02 08:25:00	1 min instant	8.94	238.12	304.40	57.52	1000.35
2014/07/02 08:26:00	1 min instant	8.91	238.09	304.41	57.51	1000.35
2014/07/02 08:27:00	1 min instant	8.86	237.95	304.41	57.53	1000.32
2014/07/02 08:28:00	1 min instant	8.85	238.19	304.41	57.51	1000.35
2014/07/02 08:29:00	1 min instant	8.79	238.29	304.42	57.51	1000.39
2014/07/02 08:30:00	1 min instant	8.69	237.96	304.42	57.49	1000.35
2014/07/02 08:31:00	1 min instant	8.68	238.07	304.42	57.49	1000.35
2014/07/02 08:32:00	1 min instant	8.64	237.98	304.43	57.52	1000.39
2014/07/02 08:33:00	1 min instant	8.61	237.87	304.43	57.50	1000.39
2014/07/02 08:34:00	1 min instant	8.60	237.89	304.44	57.52	1000.42
2014/07/02 08:35:00	1 min instant	8.61	238.15	304.45	57.50	1000.49
2014/07/02 08:36:00	1 min instant	8.57	237.90	304.45	57.51	1000.49
2014/07/02 08:37:00	1 min instant	8.53	237.90	304.45	57.50	1000.45
2014/07/02 08:38:00	1 min instant	8.55	237.94	304.46	57.49	1000.49
2014/07/02 08:39:00	1 min instant	8.48	237.99	304.46	57.48	1000.49
2014/07/02 08:40:00	1 min instant	8.43	237.97	304.46	57.49	1000.52
2014/07/02 08:41:00	1 min instant	8.37	237.94	304.47	57.46	1000.49
2014/07/02 08:42:00	1 min instant	8.36	238.14	304.47	57.44	1000.52
2014/07/02 08:43:00	1 min instant	8.36	238.08	304.47	57.44	1000.49
2014/07/02 08:44:00	1 min instant	8.37	238.14	304.48	57.40	1000.56
2014/07/02 08:45:00	1 min instant	8.34	237.97	304.48	57.40	1000.52
2014/07/02 08:46:00	1 min instant	8.34	238.31	304.48	57.39	1000.49
2014/07/02 08:47:00	1 min instant	8.30	238.09	304.49	57.38	1000.49
2014/07/02 08:48:00	1 min instant	8.32	238.21	304.49	57.37	1000.49
2014/07/02 08:49:00	1 min instant	8.33	238.16	304.49	57.35	1000.52
2014/07/02 08:50:00	1 min instant	8.39	238.25	304.50	57.34	1000.56
2014/07/02 08:51:00	1 min instant	8.31	238.10	304.50	57.33	1000.56
2014/07/02 08:52:00	1 min instant	8.24	238.11	304.51	57.31	1000.56
2014/07/02 08:53:00	1 min instant	8.25	238.01	304.51	57.31	1000.62
2014/07/02 08:54:00	1 min instant	8.22	237.87	304.51	57.30	1000.62
2014/07/02 08:55:00	1 min instant	8.35	237.35	304.52	57.25	1000.59
2014/07/02 08:56:00	1 min instant	8.19	237.69	304.52	57.24	1000.59
2014/07/02 08:57:00	1 min instant	8.34	237.88	304.52	57.23	1000.62
2014/07/02 08:58:00	1 min instant	8.41	237.88	304.53	57.20	1000.59
2014/07/02 08:59:00	1 min instant	8.36	238.02	304.53	57.22	1000.62
2014/07/02 09:00:00	1 min instant	8.42	237.76	304.53	57.21	1000.62
2014/07/02 09:01:00	1 min instant	8.54	237.99	304.54	57.19	1000.62
2014/07/02 09:02:00	1 min instant	8.52	238.05	304.54	57.20	1000.62
2014/07/02 09:03:00	1 min instant	8.52	237.94	304.54	57.21	1000.62
2014/07/02 09:04:00	1 min instant	8.61	237.87	304.55	57.21	1000.56
2014/07/02 09:05:00	1 min instant	8.63	237.77	304.55	57.15	1000.56
2014/07/02 09:06:00	1 min instant	8.66	237.93	304.55	57.16	1000.56
2014/07/02 09:07:00	1 min instant	8.74	238.14	304.56	57.10	1000.56
2014/07/02 09:08:00	1 min instant	8.76	238.34	304.57	57.06	1000.56
2014/07/02 09:09:00	1 min instant	8.84	237.90	304.57	57.08	1000.56
2014/07/02 09:10:00	1 min instant	8.79	237.87	304.57	57.05	1000.56
2014/07/02 09:11:00	1 min instant	8.84	237.64	304.57	57.05	1000.56
2014/07/02 09:12:00	1 min instant	8.86	237.48	304.58	57.08	1000.56
2014/07/02 09:13:00	1 min instant	8.89	237.70	304.57	57.13	1000.56
2014/07/02 09:14:00	1 min instant	8.97	237.99	304.56	57.38	1000.59
2014/07/02 09:15:00	1 min instant	8.91	237.74	304.55	57.48	1000.66
2014/07/02 09:16:00	1 min instant	8.96	237.97	304.54	57.55	1000.59
2014/07/02 09:17:00	1 min instant	9.00	237.82	304.54	57.70	1000.56
2014/07/02 09:18:00	1 min instant	9.02	237.86	304.52	57.87	1000.59
2014/07/02 09:19:00	1 min instant	8.98	237.77	304.51	57.94	1000.56
2014/07/02 09:20:00	1 min instant	8.98	237.65	304.50	57.95	1000.56
2014/07/02 09:21:00	1 min instant	9.04	237.90	304.49	57.95	1000.56
2014/07/02 09:22:00	1 min instant	9.03	237.79	304.48	57.95	1000.62
2014/07/02 09:23:00	1 min instant	9.02	237.69	304.47	57.90	1000.62
2014/07/02 09:24:00	1 min instant	8.99	237.54	304.46	57.92	1000.62
2014/07/02 09:25:00	1 min instant	9.01	237.84	304.46	57.90	1000.66
2014/07/02 09:26:00	1 min instant	9.04	237.71	304.45	57.83	1000.69
2014/07/02 09:27:00	1 min instant	9.04	237.68	304.44	57.83	1000.76
2014/07/02 09:28:00	1 min instant	9.03	237.62	304.44	57.84	1000.76
2014/07/02 09:29:00	1 min instant	9.06	237.47	304.43	57.83	1000.76
2014/07/02 09:30:00	1 min instant	9.04	237.35	304.43	57.79	1000.76
2014/07/02 09:31:00	1 min instant	9.07	237.24	304.43	57.77	1000.79
2014/07/02 09:32:00	1 min instant	9.10	237.45	304.42	57.74	1000.83
2014/07/02 09:33:00	1 min instant	9.10	237.27	304.42	57.69	1000.83
2014/07/02 09:34:00	1 min instant	9.25	237.45	304.42	57.62	1000.83
2014/07/02 09:35:00	1 min instant	9.41	237.82	304.42	57.57	1000.86
2014/07/02 09:36:00	1 min instant	9.58	237.71	304.41	57.51	1000.86
2014/07/02 09:37:00	1 min instant	9.73	237.46	304.41	57.45	1000.89
2014/07/02 09:38:00	1 min instant	9.81	237.80	304.41	57.44	1000.93
2014/07/02 09:39:00	1 min instant	9.93	237.40	304.42	57.42	1000.79
2014/07/02 09:40:00	1 min instant	10.26	237.66	304.41	57.38	1000.89
2014/07/02 09:41:00	1 min instant	10.36	237.35	304.41	57.35	1000.89
2014/07/02 09:42:00	1 min instant	10.92	237.96	304.42	57.34	1000.83
2014/07/02 09:43:00	1 min instant	11.39	237.72	304.42	57.30	1000.93
2014/07/02 09:44:00	1 min instant	10.96	237.72	304.41	57.27	1000.93
2014/07/02 09:45:00	1 min instant	10.94	237.88	304.42	57.25	1000.96
2014/07/02 09:46:00	1 min instant	11.01	237.76	304.42	57.17	1000.96
2014/07/02 09:47:00	1 min instant	11.15	237.81	304.42	57.16	1000.96
2014/07/02 09:48:00	1 min instant	11.17	237.13	304.42	57.10	1000.96
2014/07/02 09:49:00	1 min instant	11.32	237.59	304.42	57.07	1001.00
2014/07/02 09:50:00	1 min instant	11.36	237.56	304.43	57.06	1000.96
2014/07/02 09:51:00	1 min instant	11.50	237.75	304.43	57.08	1000.96
2014/07/02 09:52:00	1 min instant	11.49	237.67	304.43	57.27	1001.03
2014/07/02 09:53:00	1 min instant	11.42	237.43	304.44	57.34	1001.03
2014/07/02 09:54:00	1 min instant	11.37	237.38	304.44	57.19	1001.06
2014/07/02 09:55:00	1 min instant	11.32	237.89	304.44	57.12	1001.06
2014/07/02 09:56:00	1 min instant	11.12	237.46	304.45	57.04	1001.10
2014/07/02 09:57:00	1 min instant	11.86	237.49	304.45	57.03	1001.13
2014/07/02 09:58:00	1 min instant	11.08	237.46	304.45	57.01	1001.10
2014/07/02 09:59:00	1 min instant	11.25	237.63	304.46	56.97	1001.06
2014/07/02 10:00:00	1 min instant	11.16	237.49	304.46	56.97	1001.10
2014/07/02 10:01:00	1 min instant	11.26	237.54	304.46	56.94	1001.13
2014/07/02 10:02:00	1 min instant	11.17	237.59	304.47	56.95	1001.10
2014/07/02 10:03:00	1 min instant	11.48	237.94	304.47	56.98	1001.13
2014/07/02 10:04:00	1 min instant	11.69	237.61	304.46	57.07	1001.13
2014/07/02 10:05:00	1 min instant	11.74	237.75	304.45	57.21	1001.17
2014/07/02 10:06:00	1 min instant	12.01	237.56	304.44	57.37	1001.20
2014/07/02 10:07:00	1 min instant	12.36	237.76	304.44	57.52	1001.23
2014/07/02 10:08:00	1 min instant	12.42	237.56	304.42	57.62	1001.20
2014/07/02 10:09:00	1 min instant	12.54	237.74	304.41	57.71	1001.23
2014/07/02 10:10:00	1 min instant	12.72	237.57	304.40	57.73	1001.27
2014/07/02 10:11:00	1 min instant	12.83	237.70	304.39	57.83	1001.27
2014/07/02 10:12:00	1 min instant	12.75	237.45	304.38	57.83	1001.30
2014/07/02 10:13:00	1 min instant	12.75	237.78	304.37	57.85	1001.30
2014/07/02 10:14:00	1 min instant	12.74	237.79	304.36	57.84	1001.30
2014/07/02 10:15:00	1 min instant	12.81	237.52	304.35	57.88	1001.34
2014/07/02 10:16:00	1 min instant	12.73	237.73	304.35	57.84	1001.30
2014/07/02 10:17:00	1 min instant	12.81	237.66	304.35	57.80	1001.30
2014/07/02 10:18:00	1 min instant	12.85	237.61	304.34	57.82	1001.37
2014/07/02 10:19:00	1 min instant	12.91	237.64	304.33	57.74	1001.37
2014/07/02 10:20:00	1 min instant	12.93	237.65	304.33	57.72	1001.44
2014/07/02 10:21:00	1 min instant	13.05	237.55	304.33	57.71	1001.44
2014/07/02 10:22:00	1 min instant	13.02	237.56	304.32	57.68	1001.47
2014/07/02 10:23:00	1 min instant	13.03	237.67	304.32	57.67	1001.44
2014/07/02 10:24:00	1 min instant	13.11	237.69	304.32	57.63	1001.51
2014/07/02 10:25:00	1 min instant	12.99	237.90	304.32	57.61	1001.47
2014/07/02 10:26:00	1 min instant	12.88	237.56	304.32	57.63	1001.51
2014/07/02 10:27:00	1 min instant	12.81	237.90	304.32	57.61	1001.51
2014/07/02 10:28:00	1 min instant	12.72	237.99	304.32	57.60	1001.47
2014/07/02 10:29:00	1 min instant	12.50	237.86	304.32	57.59	1001.51
2014/07/02 10:30:00	1 min instant	13.16	238.01	304.32	57.61	1001.54
2014/07/02 10:31:00	1 min instant	12.42	238.05	304.32	57.60	1001.51
2014/07/02 10:32:00	1 min instant	12.84	237.90	304.32	57.62	1001.51
2014/07/02 10:33:00	1 min instant	13.04	237.77	304.32	57.63	1001.51
2014/07/02 10:34:00	1 min instant	12.97	237.97	304.32	57.61	1001.54
2014/07/02 10:35:00	1 min instant	13.09	237.90	304.32	57.63	1001.51
2014/07/02 10:36:00	1 min instant	12.75	238.16	304.32	57.60	1001.57
2014/07/02 10:37:00	1 min instant	12.67	237.91	304.33	57.60	1001.57
2014/07/02 10:38:00	1 min instant	12.63	238.08	304.33	57.62	1001.64
2014/07/02 10:39:00	1 min instant	12.60	237.97	304.33	57.63	1001.57
2014/07/02 10:40:00	1 min instant	12.49	238.05	304.33	57.61	1001.64
2014/07/02 10:41:00	1 min instant	12.42	238.07	304.34	57.64	1001.67
2014/07/02 10:42:00	1 min instant	12.42	238.04	304.34	57.61	1001.64
2014/07/02 10:43:00	1 min instant	12.47	238.07	304.35	57.64	1001.67
2014/07/02 10:44:00	1 min instant	12.50	238.04	304.35	57.65	1001.71
2014/07/02 10:45:00	1 min instant	12.48	238.25	304.35	57.63	1001.71
2014/07/02 10:46:00	1 min instant	12.47	238.20	304.36	57.75	1001.74
2014/07/02 10:47:00	1 min instant	12.47	238.04	304.36	57.68	1001.78
2014/07/02 10:48:00	1 min instant	12.53	237.97	304.36	57.76	1001.78
2014/07/02 10:49:00	1 min instant	12.60	238.13	304.37	57.82	1001.81
2014/07/02 10:50:00	1 min instant	12.59	238.03	304.37	57.80	1001.81
2014/07/02 10:51:00	1 min instant	12.62	238.04	304.38	57.82	1001.81
2014/07/02 10:52:00	1 min instant	12.66	238.11	304.38	57.84	1001.78
2014/07/02 10:53:00	1 min instant	12.75	238.62	304.39	57.88	1001.81
2014/07/02 10:54:00	1 min instant	12.72	238.21	304.39	57.96	1001.84
2014/07/02 10:55:00	1 min instant	12.73	238.31	304.40	57.98	1001.84
2014/07/02 10:56:00	1 min instant	12.75	238.58	304.40	57.99	1001.81
2014/07/02 10:57:00	1 min instant	12.77	238.73	304.41	58.07	1001.84
2014/07/02 10:58:00	1 min instant	12.83	239.58	304.41	58.12	1001.88
2014/07/02 10:59:00	1 min instant	12.94	239.68	304.42	58.21	1001.84
2014/07/02 11:00:00	1 min instant	13.00	239.73	304.42	58.29	1001.88
2014/07/02 11:01:00	1 min instant	12.96	239.11	304.41	58.45	1001.84
2014/07/02 11:02:00	1 min instant	13.02	239.47	304.40	58.65	1001.88
2014/07/02 11:03:00	1 min instant	13.03	239.68	304.39	58.85	1001.88
2014/07/02 11:04:00	1 min instant	13.11	239.40	304.39	59.15	1001.91
2014/07/02 11:05:00	1 min instant	13.21	239.58	304.38	59.21	1001.95
2014/07/02 11:06:00	1 min instant	13.44	239.59	304.37	59.38	1001.98
2014/07/02 11:07:00	1 min instant	13.77	240.40	304.35	59.82	1001.98
2014/07/02 11:08:00	1 min instant	14.55	239.70	304.35	59.86	1002.01
2014/07/02 11:09:00	1 min instant	14.50	239.46	304.34	59.94	1002.01
2014/07/02 11:10:00	1 min instant	14.78	240.24	304.33	60.04	1002.01
2014/07/02 11:11:00	1 min instant	14.61	240.05	304.33	60.02	1002.05
2014/07/02 11:12:00	1 min instant	15.46	239.79	304.32	60.01	1002.01
2014/07/02 11:13:00	1 min instant	15.64	239.71	304.32	60.02	1002.12
2014/07/02 11:14:00	1 min instant	15.47	240.05	304.31	60.07	1002.12
2014/07/02 11:15:00	1 min instant	15.35	239.99	304.31	60.10	1002.12
2014/07/02 11:16:00	1 min instant	15.41	240.17	304.30	60.14	1002.08
2014/07/02 11:17:00	1 min instant	15.39	239.90	304.30	60.21	1002.12
2014/07/02 11:18:00	1 min instant	15.29	240.04	304.30	60.26	1002.15
2014/07/02 11:19:00	1 min instant	15.16	239.86	304.30	60.32	1002.12
2014/07/02 11:20:00	1 min instant	14.02	239.44	304.30	60.35	1002.12
2014/07/02 11:21:00	1 min instant	13.78	239.74	304.29	60.47	1002.15
2014/07/02 11:22:00	1 min instant	14.33	239.74	304.30	60.57	1002.18
2014/07/02 11:23:00	1 min instant	14.81	239.57	304.29	60.71	1002.18
2014/07/02 11:24:00	1 min instant	14.37	239.79	304.30	60.78	1002.18
2014/07/02 11:25:00	1 min instant	14.29	239.35	304.30	60.81	1002.22
2014/07/02 11:26:00	1 min instant	13.80	239.71	304.30	60.91	1002.25
2014/07/02 11:27:00	1 min instant	14.26	239.70	304.30	60.96	1002.29
2014/07/02 11:28:00	1 min instant	14.08	239.73	304.30	61.03	1002.29
2014/07/02 11:29:00	1 min instant	13.94	239.81	304.31	61.10	1002.29
2014/07/02 11:30:00	1 min instant	13.68	239.08	304.31	61.14	1002.32
2014/07/02 11:31:00	1 min instant	13.62	239.19	304.31	61.13	1002.35
2014/07/02 11:32:00	1 min instant	13.75	239.55	304.32	61.16	1002.39
2014/07/02 11:33:00	1 min instant	13.66	239.65	304.32	61.10	1002.39
2014/07/02 11:34:00	1 min instant	13.68	240.12	304.33	61.18	1002.39
2014/07/02 11:35:00	1 min instant	13.83	240.44	304.33	61.20	1002.39
2014/07/02 11:36:00	1 min instant	13.84	240.33	304.33	61.08	1002.42
2014/07/02 11:37:00	1 min instant	13.91	240.39	304.34	61.16	1002.45
2014/07/02 11:38:00	1 min instant	13.93	240.32	304.33	61.30	1002.45
2014/07/02 11:39:00	1 min instant	13.88	239.86	304.33	61.50	1002.45
2014/07/02 11:40:00	1 min instant	13.82	239.53	304.32	61.64	1002.49
2014/07/02 11:41:00	1 min instant	13.89	240.33	304.31	61.79	1002.45
2014/07/02 11:42:00	1 min instant	13.84	240.21	304.30	61.93	1002.49
2014/07/02 11:43:00	1 min instant	13.68	239.43	304.29	62.12	1002.45
2014/07/02 11:44:00	1 min instant	13.72	239.69	304.29	62.15	1002.45
2014/07/02 11:45:00	1 min instant	13.69	239.92	304.28	62.17	1002.52
2014/07/02 11:46:00	1 min instant	13.74	240.08	304.27	62.18	1002.52
2014/07/02 11:47:00	1 min instant	13.79	239.94	304.27	62.17	1002.52
2014/07/02 11:48:00	1 min instant	13.79	239.95	304.26	62.15	1002.52
2014/07/02 11:49:00	1 min instant	14.45	239.80	304.26	62.20	1002.62
2014/07/02 11:50:00	1 min instant	13.80	239.82	304.26	62.17	1002.62
2014/07/02 11:51:00	1 min instant	14.05	239.85	304.26	62.15	1002.62
2014/07/02 11:52:00	1 min instant	13.91	239.94	304.26	62.21	1002.69
2014/07/02 11:53:00	1 min instant	13.82	239.52	304.26	62.27	1002.66
2014/07/02 11:54:00	1 min instant	13.99	239.46	304.26	62.33	1002.66
2014/07/02 11:55:00	1 min instant	13.94	239.68	304.26	62.48	1002.69
2014/07/02 11:56:00	1 min instant	13.80	239.44	304.26	62.59	1002.69
2014/07/02 11:57:00	1 min instant	13.79	239.36	304.27	62.72	1002.73
2014/07/02 11:58:00	1 min instant	13.81	239.26	304.27	62.92	1002.76
2014/07/02 11:59:00	1 min instant	13.67	239.55	304.26	63.30	1002.79
2014/07/02 12:00:00	1 min instant	13.81	239.69	304.25	63.65	1002.79
2014/07/02 12:01:00	1 min instant	14.09	239.46	304.25	64.09	1002.79
2014/07/02 12:02:00	1 min instant	13.77	239.62	304.24	64.49	1002.79
2014/07/02 12:03:00	1 min instant	13.60	239.89	304.23	64.63	1002.79
2014/07/02 12:04:00	1 min instant	14.13	239.54	304.23	64.94	1002.79
2014/07/02 12:05:00	1 min instant	14.13	239.47	304.22	65.33	1002.83
2014/07/02 12:06:00	1 min instant	14.61	239.52	304.21	65.36	1002.86
2014/07/02 12:07:00	1 min instant	14.75	239.50	304.21	65.51	1002.83
2014/07/02 12:08:00	1 min instant	14.79	239.67	304.21	65.64	1002.79
2014/07/02 12:09:00	1 min instant	14.73	239.80	304.21	65.94	1002.79
2014/07/02 12:10:00	1 min instant	14.54	239.55	304.21	66.15	1002.86
2014/07/02 12:11:00	1 min instant	14.61	239.69	304.21	66.31	1002.79
2014/07/02 12:12:00	1 min instant	14.69	239.51	304.21	66.47	1002.83
2014/07/02 12:13:00	1 min instant	15.81	239.75	304.20	66.50	1002.83
2014/07/02 12:14:00	1 min instant	17.85	239.77	304.20	66.69	1002.83
2014/07/02 12:15:00	1 min instant	21.33	239.62	304.19	67.15	1002.83
2014/07/02 12:16:00	1 min instant	21.92	239.54	304.18	67.34	1002.86
2014/07/02 12:17:00	1 min instant	21.67	240.08	304.17	67.58	1002.86
2014/07/02 12:18:00	1 min instant	20.29	239.85	304.17	67.86	1002.86
2014/07/02 12:19:00	1 min instant	21.66	239.69	304.16	67.89	1002.86
2014/07/02 12:20:00	1 min instant	21.07	240.20	304.16	67.86	1002.86
2014/07/02 12:21:00	1 min instant	20.89	239.63	304.15	67.77	1002.86
2014/07/02 12:22:00	1 min instant	24.07	239.71	304.15	67.58	1002.90
2014/07/02 12:23:00	1 min instant	20.79	240.01	304.15	67.32	1002.93
2014/07/02 12:24:00	1 min instant	19.96	239.55	304.16	67.02	1002.93
2014/07/02 12:25:00	1 min instant	21.13	239.60	304.16	66.68	1002.96
2014/07/02 12:26:00	1 min instant	20.76	239.80	304.17	66.40	1002.93
2014/07/02 12:27:00	1 min instant	20.23	240.09	304.17	66.24	1003.00
2014/07/02 12:28:00	1 min instant	18.42	239.58	304.18	65.93	1002.96
2014/07/02 12:29:00	1 min instant	18.29	239.72	304.19	65.85	1003.00
2014/07/02 12:30:00	1 min instant	18.54	240.23	304.20	65.65	1003.03
2014/07/02 12:31:00	1 min instant	18.39	240.35	304.22	65.29	1003.07
2014/07/02 12:32:00	1 min instant	18.11	240.30	304.23	65.14	1003.03
2014/07/02 12:33:00	1 min instant	17.95	240.07	304.24	65.01	1003.03
2014/07/02 12:34:00	1 min instant	17.79	239.97	304.26	64.90	1003.07
2014/07/02 12:35:00	1 min instant	17.57	239.69	304.27	64.81	1003.07
2014/07/02 12:36:00	1 min instant	17.63	240.00	304.28	64.79	1003.13
2014/07/02 12:37:00	1 min instant	17.56	240.12	304.30	64.61	1003.17
2014/07/02 12:38:00	1 min instant	17.41	239.97	304.32	64.52	1003.17
2014/07/02 12:39:00	1 min instant	17.26	239.78	304.33	64.38	1003.13
2014/07/02 12:40:00	1 min instant	16.99	239.96	304.35	64.15	1003.20
2014/07/02 12:41:00	1 min instant	16.89	239.95	304.37	63.80	1003.17
2014/07/02 12:42:00	1 min instant	16.89	239.99	304.39	63.91	1003.20
2014/07/02 12:43:00	1 min instant	16.89	240.34	304.41	63.54	1003.17
2014/07/02 12:44:00	1 min instant	17.13	241.02	304.43	63.10	1003.23
2014/07/02 12:45:00	1 min instant	17.12	240.80	304.44	62.97	1003.23
2014/07/02 12:46:00	1 min instant	17.22	241.04	304.46	62.89	1003.27
2014/07/02 12:47:00	1 min instant	17.19	241.17	304.49	62.51	1003.27
2014/07/02 12:48:00	1 min instant	17.30	241.51	304.51	62.34	1003.23
2014/07/02 12:49:00	1 min instant	17.42	241.62	304.53	62.21	1003.30
2014/07/02 12:50:00	1 min instant	17.36	241.74	304.55	62.21	1003.30
2014/07/02 12:51:00	1 min instant	17.42	242.17	304.57	62.33	1003.27
2014/07/02 12:52:00	1 min instant	17.45	242.05	304.59	61.92	1003.34
2014/07/02 12:53:00	1 min instant	17.54	242.68	304.61	61.59	1003.30
2014/07/02 12:54:00	1 min instant	17.55	241.76	304.63	61.65	1003.30
2014/07/02 12:55:00	1 min instant	17.66	241.90	304.65	61.56	1003.27
2014/07/02 12:56:00	1 min instant	17.94	242.51	304.67	61.45	1003.27
2014/07/02 12:57:00	1 min instant	18.59	242.16	304.70	60.47	1003.27
2014/07/02 12:58:00	1 min instant	20.00	243.15	304.72	60.41	1003.27
2014/07/02 12:59:00	1 min instant	19.91	242.71	304.74	60.60	1003.27
2014/07/02 13:00:00	1 min instant	19.82	242.74	304.77	60.35	1003.27
2014/07/02 13:01:00	1 min instant	15.88	242.70	304.79	59.61	1003.30
2014/07/02 13:02:00	1 min instant	17.12	241.88	304.81	59.99	1003.34
2014/07/02 13:03:00	1 min instant	16.41	241.66	304.84	58.88	1003.27
2014/07/02 13:04:00	1 min instant	16.52	241.72	304.87	59.20	1003.27
2014/07/02 13:05:00	1 min instant	17.59	242.32	304.90	58.97	1003.34
2014/07/02 13:06:00	1 min instant	17.31	242.26	304.93	59.08	1003.27
2014/07/02 13:07:00	1 min instant	16.92	241.83	304.95	59.20	1003.27
2014/07/02 13:08:00	1 min instant	16.74	241.33	304.98	58.79	1003.30
2014/07/02 13:09:00	1 min instant	17.21	241.55	305.01	58.94	1003.34
2014/07/02 13:10:00	1 min instant	16.44	241.40	305.04	58.73	1003.30
2014/07/02 13:11:00	1 min instant	16.74	241.32	305.06	57.77	1003.27
2014/07/02 13:12:00	1 min instant	17.27	241.58	305.09	58.09	1003.27
2014/07/02 13:13:00	1 min instant	17.81	241.10	305.14	58.37	1003.27
2014/07/02 13:14:00	1 min instant	17.24	241.73	305.17	58.29	1003.27
2014/07/02 13:15:00	1 min instant	16.20	241.04	305.20	58.91	1003.27
2014/07/02 13:16:00	1 min instant	16.84	240.75	305.23	58.57	1003.30
2014/07/02 13:17:00	1 min instant	17.34	241.27	305.27	58.56	1003.34
2014/07/02 13:18:00	1 min instant	16.88	241.02	305.30	57.33	1003.34
2014/07/02 13:19:00	1 min instant	16.77	241.21	305.33	57.23	1003.30
2014/07/02 13:20:00	1 min instant	16.64	241.55	305.38	57.44	1003.34
2014/07/02 13:21:00	1 min instant	16.45	241.39	305.41	57.58	1003.34
2014/07/02 13:22:00	1 min instant	16.33	241.78	305.45	57.27	1003.34
2014/07/02 13:23:00	1 min instant	16.05	240.77	305.48	56.62	1003.34
2014/07/02 13:24:00	1 min instant	15.81	240.67	305.52	56.64	1003.34
2014/07/02 13:25:00	1 min instant	15.93	241.64	305.55	56.51	1003.34
2014/07/02 13:26:00	1 min instant	15.98	241.81	305.59	56.43	1003.37
2014/07/02 13:27:00	1 min instant	16.03	241.28	305.62	56.35	1003.34
2014/07/02 13:28:00	1 min instant	16.01	241.54	305.66	56.32	1003.34
2014/07/02 13:29:00	1 min instant	16.04	241.51	305.71	56.00	1003.37
2014/07/02 13:30:00	1 min instant	16.10	241.50	305.74	56.12	1003.34
2014/07/02 13:31:00	1 min instant	16.33	241.00	305.79	56.36	1003.34
2014/07/02 13:32:00	1 min instant	16.02	241.83	305.83	56.28	1003.34
2014/07/02 13:33:00	1 min instant	15.68	241.02	305.87	55.45	1003.34
2014/07/02 13:34:00	1 min instant	15.62	241.22	305.90	55.79	1003.34
2014/07/02 13:35:00	1 min instant	15.93	242.33	305.94	55.82	1003.37
2014/07/02 13:36:00	1 min instant	16.91	241.85	305.99	55.42	1003.30
2014/07/02 13:37:00	1 min instant	16.64	241.43	306.03	55.69	1003.34
2014/07/02 13:38:00	1 min instant	16.61	241.69	306.07	55.59	1003.34
2014/07/02 13:39:00	1 min instant	16.76	242.61	306.12	55.71	1003.27
2014/07/02 13:40:00	1 min instant	16.89	242.43	306.14	55.47	1003.34
2014/07/02 13:41:00	1 min instant	16.56	241.43	306.19	55.25	1003.30
2014/07/02 13:42:00	1 min instant	16.60	240.71	306.23	55.28	1003.37
2014/07/02 13:43:00	1 min instant	19.61	240.57	306.28	55.27	1003.40
2014/07/02 13:44:00	1 min instant	21.68	240.98	306.31	55.39	1003.40
2014/07/02 13:45:00	1 min instant	16.96	240.87	306.36	55.42	1003.40
2014/07/02 13:46:00	1 min instant	15.65	241.51	306.39	55.15	1003.37
2014/07/02 13:47:00	1 min instant	16.19	241.71	306.43	55.02	1003.40
2014/07/02 13:48:00	1 min instant	16.94	241.54	306.47	55.28	1003.40
2014/07/02 13:49:00	1 min instant	15.85	240.97	306.53	55.67	1003.40
2014/07/02 13:50:00	1 min instant	18.79	240.99	306.56	55.38	1003.44
2014/07/02 13:51:00	1 min instant	17.38	240.08	306.61	55.33	1003.40
2014/07/02 13:52:00	1 min instant	17.02	240.29	306.63	55.12	1003.40
2014/07/02 13:53:00	1 min instant	16.06	240.24	306.65	54.90	1003.40
2014/07/02 13:54:00	1 min instant	15.47	241.05	306.67	55.59	1003.40
2014/07/02 13:55:00	1 min instant	16.37	240.62	306.67	55.76	1003.37
2014/07/02 13:56:00	1 min instant	17.40	240.68	306.67	55.68	1003.40
2014/07/02 13:57:00	1 min instant	17.55	241.44	306.65	56.52	1003.34
2014/07/02 13:58:00	1 min instant	16.90	240.49	306.63	57.14	1003.37
2014/07/02 13:59:00	1 min instant	16.52	240.60	306.61	57.02	1003.37
2014/07/02 14:00:00	1 min instant	16.29	240.85	306.59	57.92	1003.37
2014/07/02 14:01:00	1 min instant	16.37	240.41	306.55	57.95	1003.37
2014/07/02 14:02:00	1 min instant	16.49	240.50	306.53	58.17	1003.30
2014/07/02 14:03:00	1 min instant	16.55	240.80	306.50	58.47	1003.34
2014/07/02 14:04:00	1 min instant	16.77	240.13	306.48	59.08	1003.27
2014/07/02 14:05:00	1 min instant	16.83	240.38	306.45	60.43	1003.30
2014/07/02 14:06:00	1 min instant	16.79	240.03	306.42	60.55	1003.34
2014/07/02 14:07:00	1 min instant	16.51	240.49	306.39	59.36	1003.27
2014/07/02 14:08:00	1 min instant	16.77	240.40	306.34	59.81	1003.23
2014/07/02 14:09:00	1 min instant	16.69	240.57	306.31	60.20	1003.23
2014/07/02 14:10:00	1 min instant	16.72	240.55	306.28	60.59	1003.27
2014/07/02 14:11:00	1 min instant	16.66	240.56	306.25	61.72	1003.27
2014/07/02 14:12:00	1 min instant	16.76	240.49	306.22	60.92	1003.23
2014/07/02 14:13:00	1 min instant	16.70	240.29	306.19	60.95	1003.23
2014/07/02 14:14:00	1 min instant	16.77	240.41	306.15	60.91	1003.23
2014/07/02 14:15:00	1 min instant	16.83	240.35	306.12	61.18	1003.17
2014/07/02 14:16:00	1 min instant	16.95	240.61	306.09	60.32	1003.17
2014/07/02 14:17:00	1 min instant	16.97	240.53	306.03	61.12	1003.13
2014/07/02 14:18:00	1 min instant	16.92	240.24	306.01	61.36	1003.13
2014/07/02 14:19:00	1 min instant	16.91	240.34	305.97	61.01	1003.13
2014/07/02 14:20:00	1 min instant	16.92	240.55	305.94	60.52	1003.17
2014/07/02 14:21:00	1 min instant	16.96	240.60	305.90	60.95	1003.13
2014/07/02 14:22:00	1 min instant	16.93	240.30	305.87	60.51	1003.07
2014/07/02 14:23:00	1 min instant	16.94	240.31	305.84	60.97	1003.10
2014/07/02 14:24:00	1 min instant	16.94	240.52	305.79	61.88	1003.03
2014/07/02 14:25:00	1 min instant	16.95	240.30	305.76	62.18	1003.07
2014/07/02 14:26:00	1 min instant	16.96	240.56	305.74	61.85	1003.07
2014/07/02 14:27:00	1 min instant	16.86	240.34	305.69	61.18	1003.07
2014/07/02 14:28:00	1 min instant	16.75	240.23	305.67	61.86	1003.10
2014/07/02 14:29:00	1 min instant	16.72	240.63	305.64	61.80	1003.10
2014/07/02 14:30:00	1 min instant	16.52	239.98	305.60	61.26	1003.07
2014/07/02 14:31:00	1 min instant	16.27	239.70	305.57	61.09	1003.07
2014/07/02 14:32:00	1 min instant	15.79	239.71	305.54	61.80	1003.00
2014/07/02 14:33:00	1 min instant	15.88	239.97	305.51	61.73	1002.96
2014/07/02 14:34:00	1 min instant	15.75	240.62	305.47	62.36	1002.90
2014/07/02 14:35:00	1 min instant	15.90	240.31	305.45	62.73	1002.96
2014/07/02 14:36:00	1 min instant	15.70	240.15	305.41	62.76	1002.93
2014/07/02 14:37:00	1 min instant	15.77	240.71	305.38	63.19	1002.90
2014/07/02 14:38:00	1 min instant	15.81	240.85	305.36	63.38	1002.93
2014/07/02 14:39:00	1 min instant	15.75	240.38	305.32	62.97	1002.93
2014/07/02 14:40:00	1 min instant	15.75	240.39	305.28	62.27	1002.93
2014/07/02 14:41:00	1 min instant	15.79	240.39	305.27	62.61	1002.90
2014/07/02 14:42:00	1 min instant	15.83	240.46	305.24	62.63	1002.86
2014/07/02 14:43:00	1 min instant	15.84	240.71	305.20	62.30	1002.86
2014/07/02 14:44:00	1 min instant	15.93	240.86	305.18	62.42	1002.90
2014/07/02 14:45:00	1 min instant	15.91	240.25	305.15	61.68	1002.83
2014/07/02 14:46:00	1 min instant	15.98	240.64	305.12	61.81	1002.86
2014/07/02 14:47:00	1 min instant	15.98	240.82	305.09	61.87	1002.86
2014/07/02 14:48:00	1 min instant	16.05	240.59	305.07	61.89	1002.86
2014/07/02 14:49:00	1 min instant	16.00	240.95	305.05	62.21	1002.86
2014/07/02 14:50:00	1 min instant	15.93	240.85	305.01	62.03	1002.86
2014/07/02 14:51:00	1 min instant	15.85	240.57	304.99	62.07	1002.79
2014/07/02 14:52:00	1 min instant	16.03	241.06	304.96	62.01	1002.79
2014/07/02 14:53:00	1 min instant	15.87	240.65	304.92	62.39	1002.83
2014/07/02 14:54:00	1 min instant	15.86	240.54	304.90	61.87	1002.79
2014/07/02 14:55:00	1 min instant	15.81	240.34	304.87	62.34	1002.79
2014/07/02 14:56:00	1 min instant	15.94	240.72	304.84	62.60	1002.79
2014/07/02 14:57:01	1 min instant	15.87	240.38	304.82	62.59	1002.79
2014/07/02 14:58:00	1 min instant	15.75	240.11	304.80	63.16	1002.79
2014/07/02 14:59:00	1 min instant	15.64	240.04	304.78	61.69	1002.79
2014/07/02 15:00:00	1 min instant	15.57	239.74	304.75	61.65	1002.76
2014/07/02 15:01:00	1 min instant	15.59	240.01	304.73	62.70	1002.73
2014/07/02 15:02:00	1 min instant	15.54	240.10	304.69	62.59	1002.76
2014/07/02 15:03:00	1 min instant	15.57	240.27	304.67	62.07	1002.69
2014/07/02 15:04:00	1 min instant	15.59	240.21	304.64	62.14	1002.66
2014/07/02 15:05:00	1 min instant	15.55	239.98	304.62	62.22	1002.66
2014/07/02 15:06:00	1 min instant	15.55	239.78	304.58	63.26	1002.66
2014/07/02 15:07:00	1 min instant	15.57	240.15	304.57	62.56	1002.62
2014/07/02 15:08:00	1 min instant	15.68	240.79	304.54	62.33	1002.59
2014/07/02 15:09:00	1 min instant	15.58	239.79	304.51	61.74	1002.59
2014/07/02 15:10:00	1 min instant	15.62	240.13	304.50	62.31	1002.62
2014/07/02 15:11:00	1 min instant	15.64	240.00	304.47	62.51	1002.62
2014/07/02 15:12:00	1 min instant	15.66	239.91	304.44	63.37	1002.59
2014/07/02 15:13:00	1 min instant	15.68	239.84	304.43	62.81	1002.56
2014/07/02 15:14:00	1 min instant	15.73	239.95	304.41	62.51	1002.56
2014/07/02 15:15:00	1 min instant	15.78	240.07	304.39	62.69	1002.59
2014/07/02 15:16:00	1 min instant	15.87	240.54	304.37	62.62	1002.56
2014/07/02 15:17:00	1 min instant	15.86	240.15	304.35	62.49	1002.56
2014/07/02 15:18:00	1 min instant	15.88	240.16	304.33	62.56	1002.52
2014/07/02 15:19:00	1 min instant	15.96	240.63	304.31	62.03	1002.56
2014/07/02 15:20:00	1 min instant	16.01	240.83	304.30	62.62	1002.49
2014/07/02 15:21:00	1 min instant	16.01	240.45	304.28	62.25	1002.49
2014/07/02 15:22:00	1 min instant	16.05	240.78	304.25	62.58	1002.52
2014/07/02 15:23:00	1 min instant	16.09	240.08	304.24	62.72	1002.49
2014/07/02 15:24:00	1 min instant	16.05	240.15	304.23	62.84	1002.45
2014/07/02 15:25:00	1 min instant	16.08	240.02	304.21	63.00	1002.45
2014/07/02 15:26:00	1 min instant	16.06	240.27	304.21	63.87	1002.49
2014/07/02 15:27:00	1 min instant	16.00	240.32	304.19	63.47	1002.45
2014/07/02 15:28:00	1 min instant	16.13	240.66	304.18	63.54	1002.45
2014/07/02 15:29:00	1 min instant	16.13	240.49	304.17	63.48	1002.45
2014/07/02 15:30:00	1 min instant	16.14	240.66	304.16	64.25	1002.45
2014/07/02 15:31:00	1 min instant	16.02	240.03	304.14	63.61	1002.35
2014/07/02 15:32:00	1 min instant	16.05	240.10	304.13	63.04	1002.32
2014/07/02 15:33:00	1 min instant	16.02	240.04	304.12	62.45	1002.35
2014/07/02 15:34:00	1 min instant	15.95	239.91	304.11	62.22	1002.32
2014/07/02 15:35:00	1 min instant	15.86	239.42	304.10	62.71	1002.32
2014/07/02 15:36:00	1 min instant	15.80	239.18	304.10	62.90	1002.32
2014/07/02 15:37:00	1 min instant	15.79	239.39	304.08	62.27	1002.32
2014/07/02 15:38:00	1 min instant	15.66	238.65	304.07	62.81	1002.29
2014/07/02 15:39:00	1 min instant	15.58	238.95	304.05	62.61	1002.32
2014/07/02 15:40:00	1 min instant	15.50	239.07	304.04	62.81	1002.25
2014/07/02 15:41:00	1 min instant	15.48	239.45	304.03	63.08	1002.25
2014/07/02 15:42:00	1 min instant	15.37	239.09	304.02	62.65	1002.25
2014/07/02 15:43:00	1 min instant	15.40	239.19	304.02	62.66	1002.25
2014/07/02 15:44:00	1 min instant	15.41	239.33	304.01	63.26	1002.25
2014/07/02 15:45:00	1 min instant	15.31	239.51	304.00	63.63	1002.25
2014/07/02 15:46:00	1 min instant	15.32	240.12	303.99	63.07	1002.25
2014/07/02 15:47:00	1 min instant	15.20	239.71	303.98	62.81	1002.25
2014/07/02 15:48:00	1 min instant	15.21	239.81	303.97	62.50	1002.32
2014/07/02 15:49:00	1 min instant	15.15	239.58	303.96	62.20	1002.25
2014/07/02 15:50:00	1 min instant	15.17	239.75	303.95	62.42	1002.25
2014/07/02 15:51:00	1 min instant	15.08	239.41	303.95	62.87	1002.22
2014/07/02 15:52:00	1 min instant	15.04	239.42	303.94	63.17	1002.15
2014/07/02 15:53:00	1 min instant	15.01	239.58	303.94	62.60	1002.18
2014/07/02 15:54:00	1 min instant	15.01	239.88	303.93	62.41	1002.12
2014/07/02 15:55:00	1 min instant	14.92	239.67	303.92	61.58	1002.08
2014/07/02 15:56:00	1 min instant	14.91	239.58	303.91	62.56	1002.05
2014/07/02 15:57:00	1 min instant	14.84	240.31	303.90	63.63	1002.01
2014/07/02 15:58:00	1 min instant	14.79	239.91	303.90	63.88	1002.01
2014/07/02 15:59:00	1 min instant	14.44	239.65	303.90	63.23	1002.05
2014/07/02 16:00:01	1 min instant	14.42	239.04	303.89	62.71	1002.05
2014/07/02 16:01:00	1 min instant	14.41	238.97	303.89	63.07	1001.95
2014/07/02 16:02:00	1 min instant	14.29	239.29	303.88	63.17	1001.95
2014/07/02 16:03:00	1 min instant	14.21	239.59	303.87	62.41	1001.95
2014/07/02 16:04:00	1 min instant	14.16	239.34	303.86	62.61	1001.98
2014/07/02 16:05:00	1 min instant	14.07	239.20	303.86	64.17	1001.91
2014/07/02 16:06:00	1 min instant	14.06	239.12	303.85	63.27	1001.95
2014/07/02 16:07:00	1 min instant	14.01	238.99	303.85	63.65	1001.91
2014/07/02 16:08:00	1 min instant	13.94	239.08	303.85	63.63	1001.88
2014/07/02 16:09:00	1 min instant	13.92	239.36	303.84	63.61	1001.84
2014/07/02 16:10:00	1 min instant	13.77	238.91	303.83	63.26	1001.88
2014/07/02 16:11:00	1 min instant	13.78	239.30	303.82	63.57	1001.88
2014/07/02 16:12:00	1 min instant	13.88	239.48	303.82	62.82	1001.84
2014/07/02 16:13:00	1 min instant	13.84	239.18	303.82	63.16	1001.81
2014/07/02 16:14:00	1 min instant	13.91	239.64	303.81	62.29	1001.78
2014/07/02 16:15:00	1 min instant	13.92	239.27	303.81	63.33	1001.74
2014/07/02 16:16:00	1 min instant	13.89	239.16	303.80	63.67	1001.71
2014/07/02 16:17:00	1 min instant	13.83	239.24	303.80	64.31	1001.71
2014/07/02 16:18:00	1 min instant	13.92	239.86	303.78	62.73	1001.74
2014/07/02 16:19:00	1 min instant	13.83	238.91	303.77	63.51	1001.67
2014/07/02 16:20:00	1 min instant	13.87	239.28	303.76	63.32	1001.64
2014/07/02 16:21:00	1 min instant	13.88	239.46	303.75	63.25	1001.64
2014/07/02 16:22:00	1 min instant	13.90	239.55	303.75	64.53	1001.57
2014/07/02 16:23:00	1 min instant	13.87	239.28	303.74	63.56	1001.61
2014/07/02 16:24:00	1 min instant	13.84	239.15	303.74	63.95	1001.57
2014/07/02 16:25:00	1 min instant	13.85	239.44	303.73	63.61	1001.57
2014/07/02 16:26:00	1 min instant	13.83	239.19	303.72	64.80	1001.57
2014/07/02 16:27:00	1 min instant	13.80	238.90	303.71	64.39	1001.57
2014/07/02 16:28:00	1 min instant	13.79	239.13	303.70	65.21	1001.51
2014/07/02 16:29:00	1 min instant	13.79	238.97	303.69	63.07	1001.51
2014/07/02 16:30:00	1 min instant	13.75	238.95	303.69	63.35	1001.47
2014/07/02 16:31:00	1 min instant	13.76	239.19	303.69	62.35	1001.44
2014/07/02 16:32:00	1 min instant	13.73	238.91	303.68	62.64	1001.44
2014/07/02 16:33:00	1 min instant	13.81	239.78	303.68	62.95	1001.44
2014/07/02 16:34:00	1 min instant	13.77	239.54	303.67	62.87	1001.40
2014/07/02 16:35:00	1 min instant	13.78	239.32	303.66	62.97	1001.34
2014/07/02 16:36:00	1 min instant	13.79	239.39	303.65	62.84	1001.30
2014/07/02 16:37:00	1 min instant	13.80	239.27	303.64	62.09	1001.23
2014/07/02 16:38:00	1 min instant	13.81	239.53	303.64	62.19	1001.20
2014/07/02 16:39:00	1 min instant	13.78	239.40	303.64	62.29	1001.17
2014/07/02 16:40:00	1 min instant	13.80	239.49	303.64	62.60	1001.17
2014/07/02 16:41:00	1 min instant	13.86	239.41	303.63	62.77	1001.13
2014/07/02 16:42:00	1 min instant	13.94	240.04	303.62	63.51	1001.10
2014/07/02 16:43:00	1 min instant	13.87	239.98	303.61	63.61	1001.06
2014/07/02 16:44:00	1 min instant	13.97	239.99	303.60	63.20	1001.03
2014/07/02 16:45:00	1 min instant	14.08	239.73	303.59	62.86	1001.06
2014/07/02 16:46:00	1 min instant	14.16	239.52	303.59	63.45	1001.06
2014/07/02 16:47:00	1 min instant	14.25	239.46	303.58	63.25	1001.03
2014/07/02 16:48:00	1 min instant	13.27	239.82	303.58	63.37	1001.03
2014/07/02 16:49:00	1 min instant	14.15	239.86	303.58	62.83	1001.03
2014/07/02 16:50:00	1 min instant	14.56	239.99	303.57	63.10	1001.00
2014/07/02 16:51:00	1 min instant	14.58	240.14	303.56	63.25	1000.93
2014/07/02 16:52:00	1 min instant	14.33	240.04	303.55	64.13	1000.96
2014/07/02 16:53:00	1 min instant	14.35	240.33	303.55	64.98	1000.96
2014/07/02 16:54:00	1 min instant	14.30	240.19	303.54	64.05	1000.89
2014/07/02 16:55:00	1 min instant	14.33	240.01	303.54	64.16	1000.86
2014/07/02 16:56:00	1 min instant	14.29	240.39	303.54	64.47	1000.86
2014/07/02 16:57:00	1 min instant	14.34	241.04	303.53	64.24	1000.79
2014/07/02 16:58:00	1 min instant	14.31	241.29	303.52	63.20	1000.76
2014/07/02 16:59:00	1 min instant	14.24	240.84	303.51	62.52	1000.76
2014/07/02 17:00:00	1 min instant	14.36	241.15	303.50	62.03	1000.73
2014/07/02 17:01:01	1 min instant	14.38	241.11	303.49	62.17	1000.73
2014/07/02 17:02:00	1 min instant	14.42	240.99	303.48	62.01	1000.69
2014/07/02 17:03:00	1 min instant	14.67	241.73	303.48	63.38	1000.69
2014/07/02 17:04:00	1 min instant	14.61	241.39	303.47	63.51	1000.76
2014/07/02 17:05:00	1 min instant	14.68	241.35	303.47	62.14	1000.73
2014/07/02 17:06:00	1 min instant	14.76	241.39	303.47	61.61	1000.66
2014/07/02 17:07:00	1 min instant	14.76	240.97	303.46	62.66	1000.66
2014/07/02 17:08:00	1 min instant	14.77	241.17	303.45	62.71	1000.62
2014/07/02 17:09:00	1 min instant	14.64	240.99	303.44	63.32	1000.59
2014/07/02 17:10:00	1 min instant	14.66	240.91	303.44	63.51	1000.56
2014/07/02 17:11:00	1 min instant	14.54	240.61	303.43	63.23	1000.56
2014/07/02 17:12:00	1 min instant	14.60	240.82	303.43	63.16	1000.56
2014/07/02 17:13:00	1 min instant	14.56	240.89	303.43	63.31	1000.56
2014/07/02 17:14:00	1 min instant	14.62	241.02	303.42	62.37	1000.52
2014/07/02 17:15:00	1 min instant	14.63	240.88	303.42	62.38	1000.49
2014/07/02 17:16:00	1 min instant	14.59	240.80	303.41	63.12	1000.56
2014/07/02 17:17:00	1 min instant	14.63	241.07	303.40	63.42	1000.49
2014/07/02 17:18:00	1 min instant	14.65	241.47	303.40	63.76	1000.45
2014/07/02 17:19:00	1 min instant	14.68	241.05	303.39	63.72	1000.42
2014/07/02 17:20:00	1 min instant	15.04	240.56	303.39	63.77	1000.39
2014/07/02 17:21:00	1 min instant	14.79	240.84	303.39	63.51	1000.35
2014/07/02 17:22:00	1 min instant	15.19	240.62	303.39	63.91	1000.35
2014/07/02 17:23:00	1 min instant	15.04	240.88	303.39	63.69	1000.35
2014/07/02 17:24:00	1 min instant	14.98	241.14	303.39	64.08	1000.32
2014/07/02 17:25:00	1 min instant	14.93	240.99	303.38	65.28	1000.25
2014/07/02 17:26:00	1 min instant	14.92	241.39	303.37	64.74	1000.18
2014/07/02 17:27:00	1 min instant	14.73	240.67	303.37	65.24	1000.22
2014/07/02 17:28:00	1 min instant	14.66	240.93	303.37	64.95	1000.18
2014/07/02 17:29:00	1 min instant	14.73	240.94	303.36	64.76	1000.15
2014/07/02 17:30:00	1 min instant	14.63	240.81	303.36	64.25	1000.15
2014/07/02 17:31:00	1 min instant	14.58	241.33	303.36	64.15	1000.08
2014/07/02 17:32:00	1 min instant	14.47	241.01	303.36	64.69	1000.11
2014/07/02 17:33:00	1 min instant	14.45	241.06	303.36	64.11	1000.08
2014/07/02 17:34:00	1 min instant	14.36	240.69	303.35	63.97	1000.05
2014/07/02 17:35:00	1 min instant	14.10	241.43	303.34	63.89	1000.01
2014/07/02 17:36:00	1 min instant	13.93	241.50	303.34	63.49	999.98
2014/07/02 17:37:00	1 min instant	14.34	241.22	303.34	64.02	999.98
2014/07/02 17:38:00	1 min instant	14.55	241.65	303.34	63.98	999.95
2014/07/02 17:39:00	1 min instant	14.24	241.39	303.34	64.08	999.95
2014/07/02 17:40:00	1 min instant	14.09	240.77	303.34	62.50	999.88
2014/07/02 17:41:00	1 min instant	13.99	241.18	303.34	62.19	999.84
2014/07/02 17:42:00	1 min instant	14.16	241.43	303.33	62.58	999.81
2014/07/02 17:43:00	1 min instant	14.32	242.07	303.33	62.74	999.78
2014/07/02 17:44:00	1 min instant	14.33	241.86	303.32	62.49	999.78
2014/07/02 17:45:00	1 min instant	14.36	241.59	303.32	63.11	999.74
2014/07/02 17:46:00	1 min instant	14.53	241.80	303.33	64.01	999.74
2014/07/02 17:47:00	1 min instant	14.41	241.68	303.33	64.74	999.74
2014/07/02 17:48:00	1 min instant	14.36	241.80	303.33	65.00	999.74
2014/07/02 17:49:00	1 min instant	14.24	241.69	303.33	63.50	999.71
2014/07/02 17:50:00	1 min instant	14.15	241.61	303.31	62.45	999.71
2014/07/02 17:51:00	1 min instant	14.24	241.71	303.31	62.81	999.67
2014/07/02 17:52:00	1 min instant	12.73	242.31	303.30	62.95	999.71
2014/07/02 17:53:00	1 min instant	13.79	241.87	303.30	63.68	999.67
2014/07/02 17:54:00	1 min instant	13.93	241.76	303.30	63.79	999.78
2014/07/02 17:55:00	1 min instant	14.18	241.70	303.30	63.44	999.74
2014/07/02 17:56:00	1 min instant	14.52	241.94	303.30	63.67	999.67
2014/07/02 17:57:00	1 min instant	14.48	241.71	303.30	63.60	999.64
2014/07/02 17:58:00	1 min instant	14.58	242.16	303.29	63.66	999.61
2014/07/02 17:59:00	1 min instant	14.65	242.11	303.28	64.86	999.57
2014/07/02 18:00:00	1 min instant	14.61	241.76	303.28	64.71	999.54
2014/07/02 18:01:00	1 min instant	14.57	241.39	303.27	64.80	999.50
2014/07/02 18:02:00	1 min instant	14.49	242.35	303.26	64.68	999.47
2014/07/02 18:03:00	1 min instant	14.57	242.14	303.26	64.59	999.47
2014/07/02 18:04:00	1 min instant	14.59	242.38	303.26	64.29	999.47
2014/07/02 18:05:00	1 min instant	14.48	242.05	303.26	65.08	999.47
2014/07/02 18:06:00	1 min instant	14.43	241.70	303.26	65.43	999.40
2014/07/02 18:07:00	1 min instant	14.44	242.08	303.26	66.09	999.40
2014/07/02 18:08:00	1 min instant	14.41	241.67	303.26	65.26	999.40
2014/07/02 18:09:00	1 min instant	14.39	241.67	303.25	65.64	999.33
2014/07/02 18:10:00	1 min instant	14.43	241.78	303.25	64.49	999.33
2014/07/02 18:11:00	1 min instant	14.39	241.43	303.25	65.05	999.30
2014/07/02 18:12:00	1 min instant	14.42	241.62	303.25	65.29	999.30
2014/07/02 18:13:00	1 min instant	14.40	241.76	303.25	65.08	999.30
2014/07/02 18:14:00	1 min instant	14.32	241.72	303.25	65.42	999.30
2014/07/02 18:15:00	1 min instant	14.22	241.24	303.25	65.10	999.33
2014/07/02 18:16:00	1 min instant	14.12	241.04	303.25	65.68	999.27
2014/07/02 18:17:00	1 min instant	14.05	241.52	303.25	65.60	999.23
2014/07/02 18:18:00	1 min instant	13.88	240.52	303.24	65.34	999.20
2014/07/02 18:19:00	1 min instant	13.89	240.94	303.24	65.77	999.20
2014/07/02 18:20:00	1 min instant	13.73	240.78	303.24	65.84	999.20
2014/07/02 18:21:00	1 min instant	13.62	240.96	303.24	65.25	999.17
2014/07/02 18:22:00	1 min instant	13.66	241.35	303.24	64.74	999.20
2014/07/02 18:23:00	1 min instant	13.75	241.42	303.24	65.40	999.20
2014/07/02 18:24:00	1 min instant	13.86	240.87	303.24	65.11	999.20
2014/07/02 18:25:00	1 min instant	13.62	241.12	303.24	65.92	999.20
2014/07/02 18:26:00	1 min instant	13.07	241.09	303.23	64.75	999.13
2014/07/02 18:27:00	1 min instant	13.12	240.93	303.23	64.82	999.13
2014/07/02 18:28:00	1 min instant	13.22	241.04	303.23	64.56	999.10
2014/07/02 18:29:00	1 min instant	13.79	241.16	303.23	64.64	999.10
2014/07/02 18:30:00	1 min instant	13.97	240.97	303.23	64.44	999.13
2014/07/02 18:31:00	1 min instant	13.68	241.22	303.23	64.55	999.10
2014/07/02 18:32:00	1 min instant	13.48	241.19	303.23	64.37	999.06
2014/07/02 18:33:00	1 min instant	13.70	243.00	303.22	64.04	999.03
2014/07/02 18:34:00	1 min instant	13.85	243.64	303.22	63.98	999.00
2014/07/02 18:35:00	1 min instant	13.99	242.57	303.21	64.25	998.96
2014/07/02 18:36:00	1 min instant	14.14	243.70	303.21	64.09	998.93
2014/07/02 18:37:00	1 min instant	14.14	242.63	303.20	64.32	998.93
2014/07/02 18:38:00	1 min instant	14.10	242.60	303.20	63.97	998.93
2014/07/02 18:39:00	1 min instant	14.13	242.70	303.20	63.69	998.93
2014/07/02 18:40:00	1 min instant	14.27	243.23	303.20	63.67	998.93
2014/07/02 18:41:00	1 min instant	14.28	243.21	303.20	64.58	998.93
2014/07/02 18:42:00	1 min instant	14.26	243.67	303.20	65.09	998.93
2014/07/02 18:43:00	1 min instant	14.22	243.45	303.19	64.57	998.96
2014/07/02 18:44:00	1 min instant	14.18	242.44	303.19	64.59	998.93
2014/07/02 18:45:00	1 min instant	14.11	242.21	303.19	63.89	998.86
2014/07/02 18:46:00	1 min instant	14.15	242.32	303.18	63.97	998.83
2014/07/02 18:47:00	1 min instant	14.22	242.54	303.19	64.38	998.83
2014/07/02 18:48:00	1 min instant	14.31	243.19	303.19	64.67	998.83
2014/07/02 18:49:00	1 min instant	14.21	242.75	303.19	64.46	998.83
2014/07/02 18:50:00	1 min instant	14.21	243.10	303.19	64.52	998.89
2014/07/02 18:51:00	1 min instant	14.17	242.77	303.18	64.54	998.93
2014/07/02 18:52:00	1 min instant	14.17	242.86	303.17	64.61	998.93
2014/07/02 18:53:00	1 min instant	14.18	242.61	303.17	65.56	998.96
2014/07/02 18:54:00	1 min instant	14.35	242.71	303.17	65.75	999.06
2014/07/02 18:55:00	1 min instant	14.39	242.68	303.16	66.10	999.03
2014/07/02 18:56:00	1 min instant	14.32	242.45	303.16	66.52	999.10
2014/07/02 18:57:00	1 min instant	14.21	242.53	303.16	66.34	999.06
2014/07/02 18:58:00	1 min instant	14.11	242.50	303.17	66.56	999.13
2014/07/02 18:59:00	1 min instant	13.99	242.24	303.17	66.48	999.17
2014/07/02 19:00:00	1 min instant	13.88	242.43	303.17	66.72	999.17
2014/07/02 19:01:00	1 min instant	13.94	242.60	303.17	66.60	999.13
2014/07/02 19:02:00	1 min instant	13.86	242.49	303.16	66.34	999.13
2014/07/02 19:03:00	1 min instant	13.79	242.37	303.16	66.44	999.13
2014/07/02 19:04:00	1 min instant	13.95	242.94	303.17	67.00	999.13
2014/07/02 19:05:00	1 min instant	13.80	243.15	303.17	66.57	999.13
2014/07/02 19:06:00	1 min instant	13.57	242.57	303.17	66.32	999.13
2014/07/02 19:07:00	1 min instant	13.27	241.90	303.18	66.47	999.13
2014/07/02 19:08:00	1 min instant	12.65	242.56	303.18	66.34	999.10
2014/07/02 19:09:00	1 min instant	12.16	242.65	303.20	66.38	999.13
2014/07/02 19:10:00	1 min instant	11.86	242.24	303.21	66.35	999.13
2014/07/02 19:11:00	1 min instant	11.77	242.73	303.22	66.27	999.13
2014/07/02 19:12:00	1 min instant	11.59	241.99	303.23	66.32	999.17
2014/07/02 19:13:00	1 min instant	11.47	242.13	303.24	66.31	999.03
2014/07/02 19:14:00	1 min instant	11.51	243.11	303.25	66.19	999.06
2014/07/02 19:15:00	1 min instant	11.44	243.06	303.25	66.15	999.06
2014/07/02 19:16:00	1 min instant	11.36	243.04	303.25	65.95	999.00
2014/07/02 19:17:00	1 min instant	11.16	242.52	303.26	66.31	999.00
2014/07/02 19:18:00	1 min instant	11.17	243.01	303.26	66.47	999.00
2014/07/02 19:19:00	1 min instant	10.82	243.32	303.28	66.82	998.89
2014/07/02 19:20:00	1 min instant	11.11	242.68	303.28	66.78	999.00
2014/07/02 19:21:00	1 min instant	9.63	242.59	303.29	67.02	999.00
2014/07/02 19:22:00	1 min instant	9.68	242.70	303.29	67.06	998.96
2014/07/02 19:23:00	1 min instant	9.90	242.64	303.31	66.85	998.93
2014/07/02 19:24:00	1 min instant	9.62	241.87	303.32	67.28	999.00
2014/07/02 19:25:00	1 min instant	9.62	242.16	303.33	67.22	998.96
2014/07/02 19:26:00	1 min instant	9.54	242.11	303.34	67.18	998.96
2014/07/02 19:27:00	1 min instant	9.44	241.82	303.36	67.13	998.89
2014/07/02 19:28:00	1 min instant	9.50	242.78	303.37	67.17	998.89
2014/07/02 19:29:00	1 min instant	9.34	242.15	303.39	67.13	998.76
2014/07/02 19:30:00	1 min instant	9.25	242.61	303.40	67.15	998.76
2014/07/02 19:31:00	1 min instant	9.28	242.62	303.40	67.15	998.76
2014/07/02 19:32:00	1 min instant	9.19	242.64	303.41	67.26	998.72
2014/07/02 19:33:00	1 min instant	9.16	242.66	303.42	67.49	998.72
2014/07/02 19:34:00	1 min instant	9.07	242.45	303.43	67.44	998.69
2014/07/02 19:35:00	1 min instant	9.09	243.16	303.43	67.46	998.66
2014/07/02 19:36:00	1 min instant	8.98	242.03	303.45	67.59	998.66
2014/07/02 19:37:01	1 min instant	8.88	242.15	303.45	67.42	998.69
2014/07/02 19:38:00	1 min instant	8.75	242.28	303.45	67.45	998.69
2014/07/02 19:39:00	1 min instant	8.61	242.63	303.46	67.57	998.72
2014/07/02 19:40:00	1 min instant	8.80	242.85	303.48	67.43	998.72
2014/07/02 19:41:00	1 min instant	8.84	243.23	303.48	67.39	998.76
2014/07/02 19:42:00	1 min instant	8.89	243.23	303.50	67.52	998.76
2014/07/02 19:43:00	1 min instant	8.83	242.01	303.51	67.41	998.76
2014/07/02 19:44:00	1 min instant	8.69	242.38	303.53	67.33	998.83
2014/07/02 19:45:00	1 min instant	8.63	242.13	303.53	67.37	998.86
2014/07/02 19:46:00	1 min instant	8.73	242.12	303.54	67.46	998.86
2014/07/02 19:47:00	1 min instant	8.80	243.15	303.54	67.57	998.83
2014/07/02 19:48:00	1 min instant	8.67	241.95	303.55	67.62	998.83
2014/07/02 19:49:00	1 min instant	8.74	243.35	303.55	67.65	998.89
2014/07/02 19:50:00	1 min instant	8.72	243.04	303.56	67.87	998.86
2014/07/02 19:51:00	1 min instant	8.69	242.74	303.56	67.88	998.86
2014/07/02 19:52:00	1 min instant	8.71	242.95	303.57	68.04	998.89
2014/07/02 19:53:00	1 min instant	8.75	243.56	303.58	68.12	998.93
2014/07/02 19:54:00	1 min instant	8.67	242.96	303.59	67.97	998.86
2014/07/02 19:55:00	1 min instant	8.70	243.20	303.60	67.90	998.93
2014/07/02 19:56:00	1 min instant	8.68	243.59	303.62	67.71	998.89
2014/07/02 19:57:00	1 min instant	8.62	243.36	303.62	67.50	998.86
2014/07/02 19:58:00	1 min instant	8.50	242.88	303.63	67.40	998.86
2014/07/02 19:59:00	1 min instant	8.40	242.93	303.63	67.31	998.83
2014/07/02 20:00:00	1 min instant	8.28	243.24	303.64	67.47	998.76
2014/07/02 20:01:00	1 min instant	7.70	243.24	303.64	67.46	998.76
2014/07/02 20:02:00	1 min instant	6.94	243.14	303.64	67.57	998.66
2014/07/02 20:03:00	1 min instant	6.22	242.97	303.65	67.32	998.59
2014/07/02 20:04:00	1 min instant	5.80	242.45	303.65	67.10	998.62
2014/07/02 20:05:00	1 min instant	5.57	243.22	303.66	67.08	998.59
2014/07/02 20:06:00	1 min instant	5.56	243.09	303.66	67.16	998.56
2014/07/02 20:07:00	1 min instant	5.44	243.47	303.67	67.27	998.56
2014/07/02 20:08:00	1 min instant	5.53	243.45	303.68	67.30	998.56
2014/07/02 20:09:00	1 min instant	5.63	243.29	303.69	67.08	998.52
2014/07/02 20:10:00	1 min instant	5.69	243.15	303.69	67.26	998.56
2014/07/02 20:11:00	1 min instant	5.70	243.10	303.70	67.20	998.56
2014/07/02 20:12:00	1 min instant	5.72	243.03	303.71	67.22	998.59
2014/07/02 20:13:00	1 min instant	5.71	242.98	303.71	66.70	998.59
2014/07/02 20:14:00	1 min instant	5.75	243.31	303.71	66.87	998.62
2014/07/02 20:15:00	1 min instant	5.74	242.98	303.72	66.71	998.59
2014/07/02 20:16:00	1 min instant	5.89	244.00	303.72	66.69	998.59
2014/07/02 20:17:00	1 min instant	5.81	243.76	303.72	66.78	998.59
2014/07/02 20:18:00	1 min instant	5.78	243.48	303.73	67.01	998.59
2014/07/02 20:19:00	1 min instant	5.75	243.42	303.73	66.91	998.59
2014/07/02 20:20:00	1 min instant	5.77	242.78	303.73	66.61	998.59
2014/07/02 20:21:00	1 min instant	5.73	243.10	303.74	67.07	998.56
2014/07/02 20:22:00	1 min instant	5.72	243.56	303.75	67.25	998.56
2014/07/02 20:23:00	1 min instant	5.74	243.50	303.76	66.51	998.56
2014/07/02 20:24:00	1 min instant	5.98	243.93	303.76	66.44	998.52
2014/07/02 20:25:00	1 min instant	6.13	244.12	303.77	66.51	998.56
2014/07/02 20:26:00	1 min instant	5.73	242.69	303.77	66.83	998.59
2014/07/02 20:27:00	1 min instant	5.67	242.31	303.77	66.92	998.59
2014/07/02 20:28:00	1 min instant	5.86	243.29	303.77	67.41	998.66
2014/07/02 20:29:00	1 min instant	5.91	242.44	303.77	67.18	998.62
2014/07/02 20:30:00	1 min instant	5.96	242.61	303.78	67.30	998.59
2014/07/02 20:31:00	1 min instant	5.74	242.09	303.78	67.10	998.66
2014/07/02 20:32:00	1 min instant	5.80	242.35	303.78	67.01	998.62
2014/07/02 20:33:00	1 min instant	5.87	242.66	303.79	67.04	998.66
2014/07/02 20:34:00	1 min instant	5.77	241.81	303.79	67.28	998.62
2014/07/02 20:35:00	1 min instant	5.79	242.43	303.80	67.29	998.66
2014/07/02 20:36:00	1 min instant	5.92	242.16	303.80	67.07	998.66
2014/07/02 20:37:00	1 min instant	5.94	241.95	303.81	67.45	998.66
2014/07/02 20:38:00	1 min instant	6.02	242.06	303.81	67.53	998.66
2014/07/02 20:39:00	1 min instant	6.09	241.73	303.81	67.48	998.66
2014/07/02 20:40:00	1 min instant	6.24	242.68	303.81	67.55	998.72
2014/07/02 20:41:00	1 min instant	6.31	242.03	303.81	66.83	998.66
2014/07/02 20:42:00	1 min instant	6.40	242.33	303.81	66.86	998.66
2014/07/02 20:43:00	1 min instant	6.42	242.20	303.82	67.28	998.72
2014/07/02 20:44:00	1 min instant	6.38	241.76	303.82	67.37	998.69
2014/07/02 20:45:00	1 min instant	6.43	242.07	303.82	67.29	998.69
2014/07/02 20:46:00	1 min instant	6.47	242.02	303.83	67.12	998.72
2014/07/02 20:47:00	1 min instant	6.54	242.51	303.83	67.03	998.62
2014/07/02 20:48:00	1 min instant	6.51	242.41	303.83	67.11	998.69
2014/07/02 20:49:00	1 min instant	6.53	242.03	303.84	67.24	998.66
2014/07/02 20:50:00	1 min instant	6.44	242.65	303.84	67.25	998.66
2014/07/02 20:51:00	1 min instant	6.74	242.96	303.84	67.19	998.66
2014/07/02 20:52:00	1 min instant	6.78	242.94	303.84	67.22	998.66
2014/07/02 20:53:00	1 min instant	6.78	242.78	303.84	67.27	998.66
2014/07/02 20:54:00	1 min instant	6.88	242.77	303.84	66.87	998.69
2014/07/02 20:55:00	1 min instant	6.84	242.74	303.84	67.23	998.62
2014/07/02 20:56:00	1 min instant	6.81	243.42	303.84	66.92	998.62
2014/07/02 20:57:00	1 min instant	7.35	243.50	303.85	66.94	998.72
2014/07/02 20:58:00	1 min instant	4.21	242.63	303.85	66.35	998.69
2014/07/02 20:59:00	1 min instant	5.35	242.82	303.85	66.58	998.66
2014/07/02 21:00:00	1 min instant	10.40	242.43	303.85	66.59	998.72
2014/07/02 21:01:00	1 min instant	6.97	242.87	303.85	66.18	998.76
2014/07/02 21:02:00	1 min instant	7.58	243.71	303.84	66.69	998.76
2014/07/02 21:03:00	1 min instant	5.71	242.59	303.84	66.98	998.79
2014/07/02 21:04:00	1 min instant	3.70	242.47	303.84	66.92	998.79
2014/07/02 21:05:00	1 min instant	5.42	242.59	303.84	66.74	998.79
2014/07/02 21:06:00	1 min instant	6.49	243.01	303.84	66.69	998.79
2014/07/02 21:07:00	1 min instant	7.33	243.37	303.85	66.78	998.83
2014/07/02 21:08:00	1 min instant	7.25	241.93	303.85	66.80	998.83
2014/07/02 21:09:00	1 min instant	7.02	241.85	303.86	66.72	998.86
2014/07/02 21:10:00	1 min instant	7.01	242.25	303.86	66.97	998.83
2014/07/02 21:11:00	1 min instant	7.04	242.80	303.86	66.78	998.79
2014/07/02 21:12:00	1 min instant	6.87	242.44	303.85	66.79	998.83
2014/07/02 21:13:00	1 min instant	6.85	242.96	303.85	66.95	998.76
2014/07/02 21:14:00	1 min instant	6.81	242.18	303.85	66.44	998.83
2014/07/02 21:15:00	1 min instant	6.81	242.75	303.85	67.03	998.83
2014/07/02 21:16:00	1 min instant	6.84	242.99	303.85	66.99	998.83
2014/07/02 21:17:00	1 min instant	6.78	242.78	303.85	67.23	998.86
2014/07/02 21:18:00	1 min instant	6.76	242.64	303.85	67.01	998.93
2014/07/02 21:19:00	1 min instant	6.87	243.39	303.85	67.12	998.89
2014/07/02 21:20:00	1 min instant	6.76	242.66	303.86	67.23	998.86
2014/07/02 21:21:00	1 min instant	6.87	243.39	303.86	67.10	998.89
2014/07/02 21:22:00	1 min instant	6.86	243.03	303.86	66.75	998.93
2014/07/02 21:23:00	1 min instant	6.87	243.20	303.86	66.86	998.89
2014/07/02 21:24:00	1 min instant	6.87	243.05	303.86	67.05	998.93
2014/07/02 21:25:00	1 min instant	6.86	242.99	303.86	66.67	998.89
2014/07/02 21:26:00	1 min instant	6.84	242.79	303.86	66.75	998.86
2014/07/02 21:27:00	1 min instant	6.83	243.05	303.86	67.11	998.89
2014/07/02 21:28:00	1 min instant	6.79	242.77	303.86	67.12	998.89
2014/07/02 21:29:00	1 min instant	6.81	243.21	303.86	67.18	998.93
2014/07/02 21:30:00	1 min instant	6.89	242.69	303.86	67.04	998.93
2014/07/02 21:31:00	1 min instant	7.02	243.12	303.86	67.03	998.89
2014/07/02 21:32:00	1 min instant	7.15	243.65	303.86	66.99	998.93
2014/07/02 21:33:00	1 min instant	7.11	243.71	303.87	67.09	999.00
2014/07/02 21:34:00	1 min instant	7.05	243.30	303.87	66.93	999.00
2014/07/02 21:35:00	1 min instant	7.08	243.09	303.88	66.86	999.00
2014/07/02 21:36:00	1 min instant	7.09	242.94	303.88	66.80	999.00
2014/07/02 21:37:00	1 min instant	7.10	243.24	303.88	66.91	999.03
2014/07/02 21:38:00	1 min instant	7.04	243.10	303.88	66.92	999.06
2014/07/02 21:39:00	1 min instant	7.10	242.86	303.87	66.85	999.00
2014/07/02 21:40:00	1 min instant	6.84	242.83	303.87	66.88	999.03
2014/07/02 21:41:00	1 min instant	7.00	243.01	303.87	67.00	999.00
2014/07/02 21:42:00	1 min instant	7.02	242.93	303.86	67.07	999.00
2014/07/02 21:43:00	1 min instant	6.87	243.12	303.86	67.13	999.00
2014/07/02 21:44:00	1 min instant	6.87	243.31	303.86	67.07	999.00
2014/07/02 21:45:00	1 min instant	6.85	243.14	303.86	67.17	999.00
2014/07/02 21:46:00	1 min instant	6.94	242.94	303.86	67.09	999.00
2014/07/02 21:47:00	1 min instant	6.85	242.87	303.86	66.90	999.00
2014/07/02 21:48:00	1 min instant	6.73	242.83	303.87	66.88	999.00
2014/07/02 21:49:00	1 min instant	6.79	243.41	303.88	66.74	999.00
2014/07/02 21:50:00	1 min instant	6.77	243.58	303.88	66.62	999.06
2014/07/02 21:51:00	1 min instant	6.84	243.75	303.88	66.55	999.00
2014/07/02 21:52:00	1 min instant	6.84	243.32	303.88	66.48	999.03
2014/07/02 21:53:00	1 min instant	6.91	243.99	303.88	66.54	999.00
2014/07/02 21:54:00	1 min instant	6.92	243.48	303.88	66.57	999.00
2014/07/02 21:55:00	1 min instant	6.99	243.20	303.88	66.57	999.06
2014/07/02 21:56:00	1 min instant	6.88	242.78	303.88	66.81	999.03
2014/07/02 21:57:00	1 min instant	6.97	242.73	303.88	66.79	999.06
2014/07/02 21:58:00	1 min instant	6.97	242.90	303.87	66.82	999.03
2014/07/02 21:59:00	1 min instant	7.00	243.01	303.87	66.90	999.10
2014/07/02 22:00:00	1 min instant	7.00	243.12	303.87	66.94	999.13
2014/07/02 22:01:00	1 min instant	6.96	242.79	303.87	66.90	999.10
2014/07/02 22:02:00	1 min instant	7.02	243.28	303.87	66.77	999.13
2014/07/02 22:03:00	1 min instant	6.99	242.89	303.87	66.78	999.13
2014/07/02 22:04:00	1 min instant	7.02	242.91	303.88	66.72	999.13
2014/07/02 22:05:00	1 min instant	7.14	244.07	303.88	66.67	999.17
2014/07/02 22:06:00	1 min instant	7.03	242.98	303.89	66.61	999.13
2014/07/02 22:07:00	1 min instant	6.99	241.98	303.89	66.50	999.13
2014/07/02 22:08:00	1 min instant	6.97	242.59	303.90	66.40	999.17
2014/07/02 22:09:00	1 min instant	7.06	242.56	303.90	66.37	999.20
2014/07/02 22:10:00	1 min instant	7.02	241.99	303.90	66.36	999.23
2014/07/02 22:11:00	1 min instant	7.02	242.14	303.90	66.37	999.20
2014/07/02 22:12:00	1 min instant	7.10	242.84	303.90	66.39	999.20
2014/07/02 22:13:00	1 min instant	7.10	242.55	303.90	66.47	999.20
2014/07/02 22:14:00	1 min instant	7.10	242.39	303.89	66.53	999.17
2014/07/02 22:15:00	1 min instant	7.11	242.38	303.89	66.62	999.20
2014/07/02 22:16:00	1 min instant	7.06	241.98	303.89	66.68	999.17
2014/07/02 22:17:00	1 min instant	6.93	241.54	303.89	66.72	999.20
2014/07/02 22:18:00	1 min instant	6.99	242.60	303.89	66.74	999.20
2014/07/02 22:19:00	1 min instant	6.96	242.45	303.89	66.74	999.27
2014/07/02 22:20:00	1 min instant	6.84	242.12	303.89	66.74	999.27
2014/07/02 22:21:00	1 min instant	6.71	241.69	303.89	66.72	999.27
2014/07/02 22:22:00	1 min instant	6.69	241.91	303.89	66.69	999.27
2014/07/02 22:23:00	1 min instant	6.68	242.14	303.90	66.63	999.27
2014/07/02 22:24:00	1 min instant	6.65	241.66	303.90	66.58	999.33
2014/07/02 22:25:00	1 min instant	6.62	242.51	303.91	66.47	999.30
2014/07/02 22:26:00	1 min instant	6.67	242.35	303.91	66.44	999.33
2014/07/02 22:27:00	1 min instant	6.65	242.11	303.91	66.45	999.33
2014/07/02 22:28:00	1 min instant	6.57	242.29	303.91	66.40	999.40
2014/07/02 22:29:00	1 min instant	6.34	242.38	303.91	66.45	999.40
2014/07/02 22:30:00	1 min instant	6.66	242.12	303.91	66.51	999.40
2014/07/02 22:31:00	1 min instant	6.55	242.31	303.91	66.56	999.44
2014/07/02 22:32:00	1 min instant	6.48	242.92	303.90	66.58	999.40
2014/07/02 22:33:00	1 min instant	6.46	242.76	303.90	66.63	999.44
2014/07/02 22:34:00	1 min instant	6.39	242.38	303.90	66.66	999.47
2014/07/02 22:35:00	1 min instant	6.29	242.26	303.90	66.63	999.44
2014/07/02 22:36:00	1 min instant	6.23	241.55	303.89	66.59	999.50
2014/07/02 22:37:00	1 min instant	6.15	241.76	303.90	66.55	999.47
2014/07/02 22:38:00	1 min instant	6.12	241.74	303.90	66.46	999.54
2014/07/02 22:39:00	1 min instant	6.26	243.28	303.90	66.39	999.54
2014/07/02 22:40:00	1 min instant	6.32	243.32	303.91	66.28	999.57
2014/07/02 22:41:00	1 min instant	6.23	242.70	303.91	66.19	999.61
2014/07/02 22:42:00	1 min instant	6.23	242.78	303.91	66.12	999.61
2014/07/02 22:43:00	1 min instant	6.21	242.55	303.92	66.02	999.61
2014/07/02 22:44:00	1 min instant	6.23	242.32	303.92	65.98	999.57
2014/07/02 22:45:00	1 min instant	6.88	243.12	303.92	65.93	999.57
2014/07/02 22:46:00	1 min instant	6.86	242.80	303.92	65.97	999.57
2014/07/02 22:47:00	1 min instant	6.71	243.14	303.92	66.06	999.61
2014/07/02 22:48:00	1 min instant	6.61	242.55	303.92	66.11	999.64
2014/07/02 22:49:00	1 min instant	6.68	242.76	303.91	66.17	999.64
2014/07/02 22:50:00	1 min instant	6.78	243.33	303.91	66.23	999.67
2014/07/02 22:51:00	1 min instant	6.74	243.58	303.91	66.22	999.67
2014/07/02 22:52:00	1 min instant	6.80	243.27	303.91	66.20	999.64
2014/07/02 22:53:00	1 min instant	6.89	243.41	303.91	66.20	999.67
2014/07/02 22:54:00	1 min instant	6.83	243.25	303.91	66.18	999.71
2014/07/02 22:55:00	1 min instant	6.82	243.51	303.91	66.13	999.67
2014/07/02 22:56:00	1 min instant	6.83	242.64	303.91	66.05	999.74
2014/07/02 22:57:00	1 min instant	6.87	243.42	303.92	65.97	999.78
2014/07/02 22:58:00	1 min instant	6.89	243.97	303.92	65.89	999.81
2014/07/02 22:59:00	1 min instant	6.83	243.29	303.92	65.81	999.84
2014/07/02 23:00:00	1 min instant	6.87	243.77	303.93	65.76	999.81
2014/07/02 23:01:00	1 min instant	6.73	242.23	303.93	65.70	999.84
2014/07/02 23:02:00	1 min instant	6.82	242.71	303.92	65.74	999.84
2014/07/02 23:03:00	1 min instant	6.84	242.83	303.92	65.85	999.74
2014/07/02 23:04:00	1 min instant	6.83	242.65	303.92	65.92	999.78
2014/07/02 23:05:00	1 min instant	6.93	243.88	303.91	66.03	999.81
2014/07/02 23:06:00	1 min instant	6.92	243.80	303.91	66.15	999.84
2014/07/02 23:07:00	1 min instant	6.98	244.42	303.91	66.15	999.88
2014/07/02 23:08:00	1 min instant	7.01	244.60	303.90	66.16	999.88
2014/07/02 23:09:00	1 min instant	6.94	244.18	303.90	66.20	999.88
2014/07/02 23:10:00	1 min instant	6.91	243.65	303.90	66.14	999.95
2014/07/02 23:11:00	1 min instant	6.93	243.80	303.90	66.11	999.95
2014/07/02 23:12:00	1 min instant	6.94	244.15	303.90	66.03	999.98
2014/07/02 23:13:00	1 min instant	6.95	243.69	303.91	65.92	1000.01
2014/07/02 23:14:00	1 min instant	6.92	243.44	303.91	65.90	999.95
2014/07/02 23:15:00	1 min instant	6.91	243.66	303.92	65.80	999.98
2014/07/02 23:16:00	1 min instant	6.93	243.87	303.92	65.73	999.98
2014/07/02 23:17:00	1 min instant	6.64	241.03	303.92	65.67	999.98
2014/07/02 23:18:00	1 min instant	6.68	241.62	303.92	65.67	999.95
2014/07/02 23:19:00	1 min instant	6.65	241.67	303.92	65.69	999.98
2014/07/02 23:20:00	1 min instant	6.65	241.88	303.91	65.74	999.98
2014/07/02 23:21:00	1 min instant	6.66	241.97	303.91	65.81	999.98
2014/07/02 23:22:00	1 min instant	6.66	242.06	303.91	65.88	999.98
2014/07/02 23:23:00	1 min instant	6.68	242.35	303.90	65.92	1000.01
2014/07/02 23:24:00	1 min instant	6.73	241.98	303.90	65.92	1000.05
2014/07/02 23:25:00	1 min instant	6.72	241.46	303.90	65.91	1000.08
2014/07/02 23:26:00	1 min instant	6.43	241.13	303.90	65.87	1000.08
2014/07/02 23:27:00	1 min instant	6.33	242.11	303.90	65.80	1000.11
2014/07/02 23:28:00	1 min instant	5.88	242.09	303.90	65.71	1000.08
2014/07/02 23:29:00	1 min instant	6.26	242.25	303.90	65.65	1000.08
2014/07/02 23:30:00	1 min instant	6.92	242.13	303.91	65.61	1000.11
2014/07/02 23:31:00	1 min instant	7.16	242.15	303.91	65.50	1000.15
2014/07/02 23:32:00	1 min instant	7.26	242.66	303.92	65.42	1000.18
2014/07/02 23:33:00	1 min instant	7.49	242.72	303.92	65.40	1000.22
2014/07/02 23:34:00	1 min instant	7.62	243.08	303.91	65.39	1000.25
2014/07/02 23:35:00	1 min instant	7.77	242.96	303.91	65.43	1000.22
2014/07/02 23:36:00	1 min instant	7.91	242.40	303.91	65.57	1000.25
2014/07/02 23:37:00	1 min instant	7.88	242.51	303.90	65.64	1000.25
2014/07/02 23:38:00	1 min instant	7.94	242.36	303.90	65.71	1000.22
2014/07/02 23:39:00	1 min instant	7.92	242.36	303.89	65.81	1000.25
2014/07/02 23:40:00	1 min instant	7.90	242.20	303.89	65.81	1000.28
2014/07/02 23:41:00	1 min instant	8.05	242.49	303.89	65.82	1000.25
2014/07/02 23:42:00	1 min instant	8.03	242.35	303.89	65.79	1000.35
2014/07/02 23:43:00	1 min instant	7.96	241.79	303.89	65.70	1000.39
2014/07/02 23:44:00	1 min instant	7.91	242.31	303.89	65.63	1000.42
2014/07/02 23:45:00	1 min instant	7.93	242.44	303.89	65.53	1000.45
2014/07/02 23:46:00	1 min instant	7.99	242.45	303.90	65.49	1000.45
2014/07/02 23:47:00	1 min instant	7.88	241.89	303.90	65.37	1000.49
2014/07/02 23:48:00	1 min instant	7.87	241.63	303.90	65.31	1000.49
2014/07/02 23:49:00	1 min instant	7.81	241.32	303.90	65.30	1000.52
2014/07/02 23:50:00	1 min instant	7.86	241.71	303.90	65.27	1000.52
2014/07/02 23:51:00	1 min instant	7.93	242.10	303.90	65.31	1000.52
2014/07/02 23:52:00	1 min instant	7.85	241.58	303.89	65.40	1000.59
2014/07/02 23:53:00	1 min instant	7.90	241.81	303.89	65.43	1000.62
2014/07/02 23:54:00	1 min instant	7.87	241.67	303.89	65.49	1000.59
2014/07/02 23:55:00	1 min instant	7.86	241.72	303.88	65.51	1000.62
2014/07/02 23:56:00	1 min instant	7.81	241.54	303.88	65.51	1000.62
2014/07/02 23:57:00	1 min instant	7.79	241.47	303.88	65.48	1000.66
2014/07/02 23:58:00	1 min instant	7.73	241.07	303.88	65.36	1000.69
2014/07/02 23:59:00	1 min instant	7.72	241.05	303.88	65.31	1000.73
2014/07/03 00:00:00	1 min instant	7.69	241.23	303.88	65.25	1000.76
2014/07/03 00:21:00	1 min instant	36.54	241.62	303.99	64.27	1000.96
2014/07/03 00:22:00	1 min instant	26.37	241.71	303.98	63.76	1000.89
2014/07/03 00:23:00	1 min instant	21.42	242.01	303.97	63.69	1000.96
2014/07/03 00:24:00	1 min instant	15.60	241.43	303.95	63.82	1000.96
2014/07/03 00:25:00	1 min instant	14.64	241.25	303.94	63.94	1000.96
2014/07/03 00:26:00	1 min instant	13.66	241.69	303.93	64.17	1001.03
2014/07/03 00:27:00	1 min instant	12.05	241.73	303.92	64.44	1001.03
2014/07/03 00:28:00	1 min instant	10.01	241.82	303.92	64.51	1001.03
2014/07/03 00:29:00	1 min instant	8.25	241.53	303.91	64.68	1001.06
2014/07/03 00:30:00	1 min instant	7.78	241.67	303.90	64.86	1001.13
2014/07/03 00:31:00	1 min instant	8.34	241.29	303.89	64.91	1001.13
2014/07/03 00:32:00	1 min instant	6.88	241.46	303.89	64.89	1001.17
2014/07/03 00:33:00	1 min instant	6.60	241.11	303.89	64.90	1001.20
2014/07/03 00:34:00	1 min instant	6.80	241.10	303.89	64.85	1001.23
2014/07/03 00:35:00	1 min instant	5.64	240.97	303.89	64.80	1001.23
2014/07/03 00:36:00	1 min instant	6.41	241.05	303.89	64.74	1001.23
2014/07/03 00:37:00	1 min instant	6.04	241.01	303.89	64.65	1001.27
2014/07/03 00:38:00	1 min instant	5.59	241.50	303.90	64.58	1001.23
2014/07/03 00:39:00	1 min instant	5.01	241.66	303.90	64.50	1001.23
2014/07/03 00:40:00	1 min instant	4.42	241.63	303.91	64.37	1001.27
2014/07/03 00:41:00	1 min instant	4.03	241.68	303.92	64.30	1001.27
2014/07/03 00:42:00	1 min instant	2.90	241.77	303.93	64.21	1001.27
2014/07/03 00:43:00	1 min instant	4.91	241.73	303.94	64.12	1001.23
2014/07/03 00:44:00	1 min instant	3.79	241.79	303.94	64.06	1001.27
2014/07/03 00:45:00	1 min instant	4.60	242.14	303.95	63.98	1001.27
2014/07/03 00:46:00	1 min instant	4.39	242.18	303.96	63.89	1001.30
2014/07/03 00:47:00	1 min instant	4.56	241.36	303.96	63.93	1001.34
2014/07/03 00:48:01	1 min instant	4.52	241.24	303.96	64.02	1001.34
2014/07/03 00:49:00	1 min instant	5.18	241.14	303.96	64.06	1001.34
2014/07/03 00:50:00	1 min instant	4.78	240.83	303.96	64.21	1001.37
2014/07/03 00:51:00	1 min instant	4.43	240.95	303.96	64.32	1001.34
2014/07/03 00:52:00	1 min instant	4.28	241.07	303.96	64.37	1001.37
2014/07/03 00:53:00	1 min instant	4.86	241.34	303.96	64.46	1001.40
2014/07/03 00:54:00	1 min instant	4.56	241.70	303.96	64.44	1001.37
2014/07/03 00:55:00	1 min instant	5.83	241.64	303.95	64.44	1001.37
2014/07/03 00:56:00	1 min instant	4.77	241.76	303.96	64.41	1001.47
2014/07/03 00:57:00	1 min instant	4.26	241.42	303.96	64.38	1001.44
2014/07/03 00:58:00	1 min instant	4.73	241.43	303.96	64.31	1001.51
2014/07/03 00:59:00	1 min instant	4.47	241.23	303.96	64.20	1001.47
2014/07/03 01:00:00	1 min instant	4.45	241.60	303.97	64.15	1001.44
2014/07/03 01:01:00	1 min instant	4.67	240.94	303.97	64.10	1001.51
2014/07/03 01:02:00	1 min instant	4.73	241.50	303.98	63.97	1001.44
2014/07/03 01:03:00	1 min instant	4.28	241.49	303.98	63.87	1001.47
2014/07/03 01:04:00	1 min instant	4.07	241.43	303.99	63.83	1001.47
2014/07/03 01:05:00	1 min instant	5.36	241.29	303.99	63.75	1001.44
2014/07/03 01:06:00	1 min instant	4.60	240.66	304.01	63.64	1001.44
2014/07/03 01:07:00	1 min instant	5.00	240.75	304.01	63.60	1001.44
2014/07/03 01:08:00	1 min instant	5.26	240.63	304.02	63.52	1001.44
2014/07/03 01:09:00	1 min instant	5.87	240.86	304.03	63.44	1001.47
2014/07/03 01:10:00	1 min instant	5.57	240.63	304.04	63.38	1001.51
2014/07/03 01:11:00	1 min instant	5.05	240.82	304.05	63.33	1001.54
2014/07/03 01:12:00	1 min instant	5.08	240.10	304.06	63.23	1001.57
2014/07/03 01:13:00	1 min instant	4.90	240.42	304.07	63.23	1001.54
2014/07/03 01:14:00	1 min instant	4.65	241.25	304.08	63.12	1001.51
2014/07/03 01:15:00	1 min instant	5.54	240.62	304.08	63.15	1001.51
2014/07/03 01:16:00	1 min instant	5.19	240.43	304.08	63.20	1001.57
2014/07/03 01:17:00	1 min instant	5.38	240.69	304.08	63.29	1001.54
2014/07/03 01:18:00	1 min instant	5.94	240.62	304.08	63.42	1001.57
2014/07/03 01:19:00	1 min instant	6.22	241.23	304.08	63.56	1001.61
2014/07/03 01:20:00	1 min instant	2.69	240.62	304.08	63.60	1001.64
2014/07/03 01:21:00	1 min instant	3.15	241.16	304.07	63.69	1001.57
2014/07/03 01:22:00	1 min instant	3.74	241.17	304.07	63.74	1001.57
2014/07/03 01:23:00	1 min instant	5.01	240.63	304.07	63.75	1001.64
2014/07/03 01:24:00	1 min instant	5.46	240.95	304.07	63.74	1001.67
2014/07/03 01:25:00	1 min instant	5.16	240.78	304.07	63.74	1001.67
2014/07/03 01:26:00	1 min instant	5.29	241.18	304.07	63.74	1001.67
2014/07/03 01:27:00	1 min instant	5.28	241.41	304.07	63.69	1001.71
2014/07/03 01:28:00	1 min instant	5.34	241.43	304.07	63.63	1001.78
2014/07/03 01:29:00	1 min instant	5.31	241.30	304.08	63.52	1001.78
2014/07/03 01:30:00	1 min instant	5.34	241.07	304.08	63.48	1001.81
2014/07/03 01:31:00	1 min instant	5.17	241.28	304.08	63.43	1001.81
2014/07/03 01:32:00	1 min instant	5.22	241.59	304.09	63.36	1001.78
2014/07/03 01:33:00	1 min instant	5.23	241.58	304.10	63.29	1001.81
2014/07/03 01:34:00	1 min instant	5.25	241.40	304.10	63.21	1001.84
2014/07/03 01:35:01	1 min instant	5.28	241.30	304.11	63.18	1001.81
2014/07/03 01:36:00	1 min instant	5.33	241.65	304.11	63.18	1001.84
2014/07/03 01:37:00	1 min instant	5.34	241.16	304.12	63.14	1001.88
2014/07/03 01:38:00	1 min instant	5.32	241.43	304.13	63.04	1001.91
2014/07/03 01:39:00	1 min instant	5.39	242.02	304.13	63.20	1001.95
2014/07/03 01:40:00	1 min instant	5.32	241.13	304.12	63.26	1001.98
2014/07/03 01:41:00	1 min instant	5.26	240.63	304.12	63.38	1001.98
2014/07/03 01:42:00	1 min instant	5.30	240.72	304.11	63.50	1001.91
2014/07/03 01:43:00	1 min instant	5.32	240.76	304.11	63.58	1001.95
2014/07/03 01:44:00	1 min instant	5.38	240.82	304.11	63.66	1001.95
2014/07/03 01:45:00	1 min instant	5.50	241.12	304.10	63.69	1001.91
2014/07/03 01:46:00	1 min instant	5.51	241.85	304.10	63.69	1001.98
2014/07/03 01:47:00	1 min instant	5.57	241.00	304.09	63.70	1001.98
2014/07/03 01:48:00	1 min instant	5.49	240.95	304.09	63.67	1002.05
2014/07/03 01:49:00	1 min instant	5.49	240.91	304.09	63.65	1002.08
2014/07/03 01:50:00	1 min instant	5.53	240.76	304.09	63.62	1002.05
2014/07/03 01:51:00	1 min instant	5.62	241.41	304.10	63.53	1002.08
2014/07/03 01:52:00	1 min instant	5.58	240.91	304.10	63.48	1002.05
2014/07/03 01:53:00	1 min instant	5.65	241.41	304.10	63.45	1002.05
2014/07/03 01:54:00	1 min instant	5.64	241.31	304.10	63.32	1002.12
2014/07/03 01:55:00	1 min instant	5.62	240.89	304.11	63.21	1002.12
2014/07/03 01:56:00	1 min instant	5.77	241.54	304.11	63.17	1002.12
2014/07/03 01:57:00	1 min instant	5.75	241.40	304.12	63.10	1002.12
2014/07/03 01:58:00	1 min instant	5.72	241.12	304.12	63.06	1002.12
2014/07/03 01:59:00	1 min instant	5.73	240.76	304.12	63.05	1002.12
2014/07/03 02:00:00	1 min instant	5.79	241.19	304.12	63.23	1002.12
2014/07/03 02:01:00	1 min instant	5.82	240.37	304.11	63.27	1002.12
2014/07/03 02:02:00	1 min instant	5.59	239.96	304.10	63.39	1002.12
2014/07/03 02:03:00	1 min instant	5.65	240.55	304.10	63.54	1002.08
2014/07/03 02:04:00	1 min instant	5.70	240.94	304.09	63.63	1002.12
2014/07/03 02:05:00	1 min instant	5.68	241.47	304.09	63.72	1002.08
2014/07/03 02:06:00	1 min instant	5.65	241.81	304.08	63.78	1002.12
2014/07/03 02:07:00	1 min instant	5.67	241.82	304.08	63.82	1002.05
2014/07/03 02:08:00	1 min instant	5.70	241.95	304.08	63.83	1002.08
2014/07/03 02:09:00	1 min instant	5.70	241.85	304.08	63.83	1002.12
2014/07/03 02:10:00	1 min instant	5.77	242.24	304.07	63.75	1002.12
2014/07/03 02:11:00	1 min instant	5.68	241.40	304.07	63.67	1002.18
2014/07/03 02:12:00	1 min instant	5.69	241.43	304.07	63.63	1002.18
2014/07/03 02:13:00	1 min instant	5.71	241.18	304.08	63.58	1002.18
2014/07/03 02:14:00	1 min instant	5.66	241.10	304.08	63.51	1002.25
2014/07/03 02:15:00	1 min instant	5.64	241.26	304.08	63.46	1002.22
2014/07/03 02:16:00	1 min instant	5.66	241.57	304.08	63.38	1002.25
2014/07/03 02:17:00	1 min instant	5.57	240.73	304.09	63.29	1002.25
2014/07/03 02:18:00	1 min instant	5.52	241.27	304.10	63.25	1002.25
2014/07/03 02:19:00	1 min instant	5.40	240.67	304.10	63.18	1002.22
2014/07/03 02:20:00	1 min instant	5.42	241.05	304.11	63.23	1002.22
2014/07/03 02:21:00	1 min instant	5.39	240.73	304.11	63.17	1002.18
2014/07/03 02:22:00	1 min instant	5.36	241.66	304.11	63.21	1002.25
2014/07/03 02:23:00	1 min instant	5.33	241.45	304.10	63.29	1002.15
2014/07/03 02:24:00	1 min instant	5.48	241.54	304.10	63.43	1002.18
2014/07/03 02:25:00	1 min instant	5.73	242.06	304.09	63.52	1002.18
2014/07/03 02:26:00	1 min instant	5.38	241.53	304.09	63.61	1002.15
2014/07/03 02:27:00	1 min instant	5.37	241.64	304.08	63.66	1002.18
2014/07/03 02:28:00	1 min instant	5.48	241.89	304.08	63.68	1002.18
2014/07/03 02:29:00	1 min instant	5.26	241.47	304.07	63.65	1002.15
2014/07/03 02:30:00	1 min instant	5.36	242.11	304.07	63.57	1002.15
2014/07/03 02:31:00	1 min instant	5.36	241.96	304.07	63.52	1002.15
2014/07/03 02:32:00	1 min instant	5.37	242.08	304.07	63.49	1002.15
2014/07/03 02:33:00	1 min instant	5.39	241.84	304.07	63.43	1002.18
2014/07/03 02:34:00	1 min instant	5.52	242.15	304.07	63.37	1002.15
2014/07/03 02:35:00	1 min instant	5.45	241.52	304.08	63.29	1002.18
2014/07/03 02:36:00	1 min instant	5.45	241.64	304.08	63.25	1002.18
2014/07/03 02:37:00	1 min instant	5.47	241.61	304.08	63.10	1002.18
2014/07/03 02:38:00	1 min instant	5.51	242.04	304.08	63.02	1002.18
2014/07/03 02:39:00	1 min instant	5.51	241.89	304.09	62.93	1002.18
2014/07/03 02:40:00	1 min instant	5.58	242.34	304.10	62.91	1002.18
2014/07/03 02:41:00	1 min instant	5.53	242.05	304.10	62.90	1002.18
2014/07/03 02:42:00	1 min instant	5.60	242.05	304.09	62.95	1002.18
2014/07/03 02:43:00	1 min instant	5.57	241.59	304.09	63.13	1002.22
2014/07/03 02:44:00	1 min instant	5.60	241.50	304.08	63.12	1002.32
2014/07/03 02:45:00	1 min instant	5.67	242.02	304.07	63.32	1002.29
2014/07/03 02:46:00	1 min instant	5.59	241.28	304.07	63.43	1002.35
2014/07/03 02:47:00	1 min instant	5.66	241.76	304.07	63.45	1002.39
2014/07/03 02:48:00	1 min instant	5.67	241.94	304.06	63.47	1002.35
2014/07/03 02:49:00	1 min instant	5.70	241.92	304.05	63.44	1002.39
2014/07/03 02:50:00	1 min instant	5.66	241.86	304.05	63.43	1002.42
2014/07/03 02:51:00	1 min instant	5.69	241.90	304.05	63.39	1002.42
2014/07/03 02:52:00	1 min instant	5.72	242.06	304.05	63.34	1002.42
2014/07/03 02:53:00	1 min instant	5.70	241.56	304.05	63.26	1002.42
2014/07/03 02:54:00	1 min instant	5.79	242.35	304.05	63.24	1002.45
2014/07/03 02:55:00	1 min instant	5.80	242.36	304.05	63.08	1002.42
2014/07/03 02:56:00	1 min instant	5.76	241.90	304.05	63.06	1002.42
2014/07/03 02:57:00	1 min instant	5.78	241.89	304.06	63.01	1002.39
2014/07/03 02:58:00	1 min instant	5.77	241.77	304.06	62.90	1002.39
2014/07/03 02:59:00	1 min instant	5.77	241.46	304.07	62.77	1002.42
2014/07/03 03:00:00	1 min instant	5.79	241.75	304.07	62.78	1002.39
2014/07/03 03:01:00	1 min instant	5.76	241.38	304.07	62.80	1002.45
2014/07/03 03:02:00	1 min instant	5.78	241.56	304.07	62.88	1002.49
2014/07/03 03:03:00	1 min instant	5.75	241.31	304.06	63.00	1002.52
2014/07/03 03:04:00	1 min instant	5.75	241.56	304.06	63.06	1002.52
2014/07/03 03:05:00	1 min instant	5.76	241.57	304.05	63.29	1002.52
2014/07/03 03:06:00	1 min instant	5.75	241.30	304.04	63.31	1002.49
2014/07/03 03:07:00	1 min instant	5.76	241.57	304.04	63.39	1002.52
2014/07/03 03:08:00	1 min instant	5.79	241.66	304.04	63.42	1002.52
2014/07/03 03:09:00	1 min instant	5.84	242.38	304.03	63.39	1002.56
2014/07/03 03:10:00	1 min instant	5.86	242.28	304.03	63.39	1002.52
2014/07/03 03:11:00	1 min instant	5.92	242.35	304.03	63.26	1002.56
2014/07/03 03:12:00	1 min instant	5.88	241.85	304.03	63.12	1002.59
2014/07/03 03:13:00	1 min instant	5.85	241.69	304.03	63.16	1002.59
2014/07/03 03:14:00	1 min instant	5.87	242.13	304.03	63.00	1002.62
2014/07/03 03:15:00	1 min instant	5.91	242.48	304.03	62.93	1002.59
2014/07/03 03:16:00	1 min instant	5.85	241.88	304.04	62.85	1002.62
2014/07/03 03:17:00	1 min instant	5.87	241.96	304.04	62.79	1002.62
2014/07/03 03:18:00	1 min instant	5.98	241.82	304.05	62.73	1002.66
2014/07/03 03:19:00	1 min instant	5.97	241.54	304.05	62.70	1002.59
2014/07/03 03:20:00	1 min instant	5.96	241.28	304.05	62.70	1002.62
2014/07/03 03:21:00	1 min instant	5.98	241.47	304.04	62.79	1002.66
2014/07/03 03:22:00	1 min instant	6.14	241.98	304.04	62.90	1002.59
2014/07/03 03:23:00	1 min instant	6.08	241.61	304.03	63.01	1002.62
2014/07/03 03:24:00	1 min instant	6.10	241.55	304.03	63.11	1002.62
2014/07/03 03:25:00	1 min instant	6.11	241.43	304.02	63.16	1002.59
2014/07/03 03:26:00	1 min instant	6.17	241.45	304.02	63.21	1002.59
2014/07/03 03:27:00	1 min instant	6.14	241.25	304.01	63.33	1002.56
2014/07/03 03:28:00	1 min instant	6.05	241.50	304.01	63.33	1002.59
2014/07/03 03:29:00	1 min instant	5.38	241.45	304.01	63.25	1002.52
2014/07/03 03:30:00	1 min instant	5.92	241.41	304.00	63.28	1002.52
2014/07/03 03:31:00	1 min instant	6.20	241.87	304.00	63.29	1002.56
2014/07/03 03:32:00	1 min instant	5.91	241.43	304.00	63.23	1002.56
2014/07/03 03:33:00	1 min instant	6.03	242.17	304.00	63.12	1002.59
2014/07/03 03:34:00	1 min instant	6.05	241.66	304.01	63.13	1002.59
2014/07/03 03:35:00	1 min instant	5.97	241.80	304.01	63.07	1002.59
2014/07/03 03:36:00	1 min instant	5.91	241.45	304.01	62.96	1002.62
2014/07/03 03:37:00	1 min instant	5.99	242.04	304.01	62.96	1002.59
2014/07/03 03:38:00	1 min instant	5.95	242.50	304.02	62.89	1002.62
2014/07/03 03:39:00	1 min instant	5.97	242.24	304.02	62.84	1002.59
2014/07/03 03:40:00	1 min instant	5.90	241.76	304.02	62.80	1002.62
2014/07/03 03:41:00	1 min instant	5.79	241.83	304.03	62.74	1002.62
2014/07/03 03:42:00	1 min instant	5.77	242.24	304.04	62.72	1002.59
2014/07/03 03:43:00	1 min instant	5.85	241.59	304.04	62.67	1002.59
2014/07/03 03:44:00	1 min instant	5.87	242.19	304.05	62.64	1002.62
2014/07/03 03:45:00	1 min instant	5.81	241.93	304.06	62.60	1002.59
2014/07/03 03:46:00	1 min instant	5.75	241.78	304.06	62.54	1002.66
2014/07/03 03:47:00	1 min instant	5.75	241.63	304.07	62.52	1002.66
2014/07/03 03:48:00	1 min instant	5.79	241.58	304.08	62.45	1002.56
2014/07/03 03:49:00	1 min instant	5.64	241.71	304.09	62.45	1002.59
2014/07/03 03:50:00	1 min instant	5.82	241.22	304.10	62.41	1002.56
2014/07/03 03:51:00	1 min instant	5.81	241.79	304.10	62.39	1002.52
2014/07/03 03:52:00	1 min instant	5.81	241.31	304.11	62.44	1002.49
2014/07/03 03:53:00	1 min instant	5.84	241.74	304.11	62.46	1002.45
2014/07/03 03:54:00	1 min instant	5.73	241.51	304.11	62.68	1002.49
2014/07/03 03:55:00	1 min instant	5.76	241.49	304.10	62.77	1002.45
2014/07/03 03:56:00	1 min instant	5.82	241.96	304.10	62.87	1002.45
2014/07/03 03:57:00	1 min instant	5.79	241.53	304.10	63.05	1002.45
2014/07/03 03:58:00	1 min instant	5.85	241.65	304.09	63.24	1002.39
2014/07/03 03:59:00	1 min instant	5.86	241.53	304.08	63.27	1002.39
2014/07/03 04:00:00	1 min instant	5.87	241.74	304.08	63.37	1002.42
2014/07/03 04:01:00	1 min instant	5.85	241.21	304.07	63.42	1002.42
2014/07/03 04:02:00	1 min instant	5.86	241.16	304.07	63.40	1002.39
2014/07/03 04:03:00	1 min instant	5.90	241.21	304.07	63.44	1002.39
2014/07/03 04:04:00	1 min instant	5.86	241.16	304.07	63.40	1002.39
2014/07/03 04:05:00	1 min instant	5.90	241.27	304.07	63.39	1002.39
2014/07/03 04:06:00	1 min instant	5.89	241.04	304.07	63.31	1002.39
2014/07/03 04:07:00	1 min instant	5.95	241.18	304.07	63.32	1002.39
2014/07/03 04:08:00	1 min instant	5.82	241.02	304.07	63.21	1002.35
2014/07/03 04:09:00	1 min instant	5.92	241.38	304.07	63.23	1002.39
2014/07/03 04:10:00	1 min instant	5.56	241.54	304.07	63.16	1002.32
2014/07/03 04:11:00	1 min instant	6.23	240.98	304.08	63.15	1002.32
2014/07/03 04:12:00	1 min instant	6.37	240.88	304.08	63.16	1002.35
2014/07/03 04:13:00	1 min instant	6.87	240.77	304.08	63.05	1002.32
2014/07/03 04:14:00	1 min instant	6.60	241.03	304.09	63.03	1002.32
2014/07/03 04:15:00	1 min instant	6.79	241.38	304.10	62.94	1002.32
2014/07/03 04:16:00	1 min instant	6.70	241.12	304.10	62.87	1002.29
2014/07/03 04:17:00	1 min instant	6.67	241.29	304.11	62.87	1002.35
2014/07/03 04:18:00	1 min instant	6.57	241.17	304.11	62.77	1002.29
2014/07/03 04:19:00	1 min instant	6.63	241.17	304.12	62.74	1002.32
2014/07/03 04:20:00	1 min instant	6.52	241.57	304.13	62.70	1002.32
2014/07/03 04:21:00	1 min instant	6.58	241.75	304.13	62.71	1002.32
2014/07/03 04:22:00	1 min instant	6.58	241.07	304.13	62.81	1002.29
2014/07/03 04:23:00	1 min instant	6.61	241.26	304.13	62.87	1002.29
2014/07/03 04:24:00	1 min instant	6.51	241.34	304.12	63.00	1002.22
2014/07/03 04:25:00	1 min instant	6.49	241.14	304.12	63.12	1002.25
2014/07/03 04:26:00	1 min instant	6.46	241.39	304.11	63.23	1002.15
2014/07/03 04:27:00	1 min instant	6.45	241.31	304.10	63.29	1002.15
2014/07/03 04:28:00	1 min instant	6.43	241.16	304.10	63.34	1002.12
2014/07/03 04:29:00	1 min instant	6.44	241.30	304.09	63.36	1002.12
2014/07/03 04:30:00	1 min instant	6.41	241.02	304.09	63.32	1002.08
2014/07/03 04:31:00	1 min instant	6.41	241.08	304.09	63.33	1002.01
2014/07/03 04:32:00	1 min instant	6.45	241.33	304.09	63.29	1001.98
2014/07/03 04:33:00	1 min instant	6.43	241.04	304.09	63.23	1001.98
2014/07/03 04:34:00	1 min instant	6.42	241.00	304.09	63.25	1001.91
2014/07/03 04:35:00	1 min instant	6.45	241.14	304.09	63.11	1001.98
2014/07/03 04:36:00	1 min instant	6.52	241.01	304.09	63.05	1001.88
2014/07/03 04:37:00	1 min instant	6.55	241.38	304.09	62.99	1001.84
2014/07/03 04:38:00	1 min instant	6.50	241.23	304.10	62.92	1001.84
2014/07/03 04:39:00	1 min instant	6.59	241.22	304.10	62.84	1001.81
2014/07/03 04:40:00	1 min instant	6.59	241.53	304.10	62.80	1001.84
2014/07/03 04:41:00	1 min instant	6.58	241.34	304.11	62.71	1001.81
2014/07/03 04:42:00	1 min instant	6.59	241.41	304.11	62.68	1001.81
2014/07/03 04:43:00	1 min instant	6.61	241.64	304.12	62.58	1001.84
2014/07/03 04:44:00	1 min instant	6.62	241.62	304.12	62.57	1001.81
2014/07/03 04:45:00	1 min instant	6.62	241.71	304.12	62.60	1001.78
2014/07/03 04:46:00	1 min instant	6.60	241.49	304.11	62.73	1001.78
2014/07/03 04:47:00	1 min instant	6.61	241.54	304.11	62.82	1001.78
2014/07/03 04:48:00	1 min instant	6.61	241.54	304.10	62.93	1001.78
2014/07/03 04:49:00	1 min instant	6.60	241.49	304.10	63.06	1001.78
2014/07/03 04:50:00	1 min instant	6.59	241.38	304.09	63.13	1001.78
2014/07/03 04:51:00	1 min instant	6.60	241.32	304.08	63.15	1001.71
2014/07/03 04:52:00	1 min instant	6.62	241.42	304.08	63.16	1001.78
2014/07/03 04:53:00	1 min instant	6.63	241.58	304.07	63.18	1001.71
2014/07/03 04:54:00	1 min instant	6.63	241.37	304.07	63.15	1001.67
2014/07/03 04:55:00	1 min instant	6.57	241.13	304.07	63.14	1001.71
2014/07/03 04:56:00	1 min instant	6.55	241.05	304.06	63.00	1001.71
2014/07/03 04:57:00	1 min instant	6.56	241.03	304.06	62.93	1001.64
2014/07/03 04:58:00	1 min instant	6.54	241.03	304.07	62.88	1001.61
2014/07/03 04:59:00	1 min instant	6.53	240.85	304.07	62.81	1001.64
2014/07/03 05:00:00	1 min instant	6.56	241.14	304.07	62.73	1001.64
2014/07/03 05:01:00	1 min instant	6.57	241.31	304.07	62.70	1001.64
2014/07/03 05:02:00	1 min instant	6.57	241.16	304.07	62.59	1001.64
2014/07/03 05:03:00	1 min instant	6.57	241.15	304.08	62.51	1001.61
2014/07/03 05:04:00	1 min instant	6.56	240.97	304.08	62.42	1001.61
2014/07/03 05:05:00	1 min instant	6.54	240.83	304.08	62.38	1001.61
2014/07/03 05:06:00	1 min instant	6.58	240.96	304.09	62.33	1001.64
2014/07/03 05:07:00	1 min instant	6.57	240.98	304.10	62.30	1001.61
2014/07/03 05:08:00	1 min instant	6.55	240.80	304.10	62.19	1001.64
2014/07/03 05:09:00	1 min instant	6.53	240.66	304.10	62.18	1001.61
2014/07/03 05:10:00	1 min instant	6.52	240.84	304.10	62.21	1001.61
2014/07/03 05:11:00	1 min instant	6.54	241.13	304.10	62.31	1001.57
2014/07/03 05:12:00	1 min instant	6.56	241.03	304.10	62.43	1001.57
2014/07/03 05:13:00	1 min instant	6.67	241.10	304.09	62.51	1001.57
2014/07/03 05:14:00	1 min instant	6.68	240.76	304.09	62.62	1001.57
2014/07/03 05:15:00	1 min instant	6.63	240.51	304.08	62.77	1001.57
2014/07/03 05:16:00	1 min instant	6.78	240.95	304.08	62.79	1001.54
2014/07/03 05:17:00	1 min instant	6.85	240.90	304.07	62.82	1001.57
2014/07/03 05:18:00	1 min instant	6.89	240.94	304.07	62.85	1001.51
2014/07/03 05:19:00	1 min instant	6.82	241.19	304.07	62.81	1001.51
2014/07/03 05:20:00	1 min instant	6.73	240.51	304.06	62.75	1001.51
2014/07/03 05:21:00	1 min instant	6.78	240.83	304.06	62.69	1001.47
2014/07/03 05:22:00	1 min instant	6.75	240.88	304.06	62.60	1001.44
2014/07/03 05:23:00	1 min instant	6.74	241.00	304.06	62.53	1001.47
2014/07/03 05:24:00	1 min instant	6.79	240.90	304.07	62.45	1001.37
2014/07/03 05:25:00	1 min instant	6.79	241.58	304.07	62.35	1001.40
2014/07/03 05:26:00	1 min instant	6.81	241.63	304.07	62.28	1001.40
2014/07/03 05:27:00	1 min instant	6.87	241.61	304.07	62.20	1001.37
2014/07/03 05:28:00	1 min instant	6.83	241.29	304.08	62.17	1001.37
2014/07/03 05:29:00	1 min instant	6.82	241.34	304.08	62.08	1001.37
2014/07/03 05:30:00	1 min instant	6.89	241.35	304.09	62.04	1001.37
2014/07/03 05:31:00	1 min instant	7.02	241.57	304.09	61.99	1001.40
2014/07/03 05:32:00	1 min instant	7.07	241.71	304.09	62.01	1001.37
2014/07/03 05:33:00	1 min instant	7.12	241.85	304.09	62.07	1001.37
2014/07/03 05:34:00	1 min instant	7.08	241.34	304.08	62.21	1001.40
2014/07/03 05:35:00	1 min instant	7.11	241.79	304.07	62.37	1001.37
2014/07/03 05:36:00	1 min instant	7.09	241.39	304.07	62.48	1001.34
2014/07/03 05:37:00	1 min instant	7.05	241.27	304.06	62.55	1001.34
2014/07/03 05:38:00	1 min instant	7.09	241.71	304.05	62.62	1001.27
2014/07/03 05:39:00	1 min instant	7.10	241.39	304.05	62.66	1001.30
2014/07/03 05:40:00	1 min instant	7.16	241.98	304.05	62.61	1001.30
2014/07/03 05:41:00	1 min instant	7.11	241.68	304.04	62.58	1001.27
2014/07/03 05:42:00	1 min instant	7.12	241.84	304.04	62.56	1001.30
2014/07/03 05:43:00	1 min instant	7.15	242.06	304.04	62.51	1001.27
2014/07/03 05:44:00	1 min instant	7.20	242.06	304.04	62.47	1001.30
2014/07/03 05:45:00	1 min instant	7.22	242.13	304.04	62.38	1001.27
2014/07/03 05:46:00	1 min instant	7.27	242.32	304.04	62.29	1001.23
2014/07/03 05:47:00	1 min instant	7.25	242.08	304.04	62.23	1001.23
2014/07/03 05:48:00	1 min instant	7.26	242.02	304.04	62.14	1001.23
2014/07/03 05:49:00	1 min instant	7.24	241.97	304.04	62.12	1001.23
2014/07/03 05:50:00	1 min instant	7.27	242.24	304.05	62.08	1001.17
2014/07/03 05:51:00	1 min instant	7.22	241.52	304.05	62.04	1001.17
2014/07/03 05:52:00	1 min instant	7.26	241.84	304.06	62.01	1001.17
2014/07/03 05:53:00	1 min instant	7.29	242.12	304.07	62.00	1001.17
2014/07/03 05:54:00	1 min instant	7.32	242.09	304.07	62.05	1001.20
2014/07/03 05:55:00	1 min instant	7.30	241.98	304.06	62.06	1001.23
2014/07/03 05:56:00	1 min instant	7.29	241.90	304.06	62.19	1001.23
2014/07/03 05:57:00	1 min instant	7.29	241.51	304.05	62.39	1001.23
2014/07/03 05:58:00	1 min instant	7.28	242.26	304.04	62.48	1001.20
2014/07/03 05:59:00	1 min instant	7.31	242.30	304.04	62.56	1001.23
2014/07/03 06:00:00	1 min instant	7.29	242.05	304.04	62.61	1001.30
2014/07/03 06:01:00	1 min instant	7.35	242.44	304.03	62.67	1001.23
2014/07/03 06:02:00	1 min instant	7.36	242.54	304.02	62.67	1001.27
2014/07/03 06:03:00	1 min instant	7.39	242.69	304.02	62.65	1001.27
2014/07/03 06:04:00	1 min instant	7.36	242.27	304.02	62.64	1001.30
2014/07/03 06:05:00	1 min instant	7.37	242.33	304.02	62.64	1001.27
2014/07/03 06:06:00	1 min instant	7.39	242.40	304.01	62.57	1001.27
2014/07/03 06:07:00	1 min instant	7.39	242.41	304.01	62.50	1001.27
2014/07/03 06:08:00	1 min instant	7.38	242.33	304.02	62.45	1001.27
2014/07/03 06:09:00	1 min instant	7.39	242.48	304.02	62.45	1001.23
2014/07/03 06:10:00	1 min instant	7.40	242.57	304.02	62.35	1001.27
2014/07/03 06:11:00	1 min instant	7.45	242.87	304.02	62.28	1001.27
2014/07/03 06:12:00	1 min instant	7.41	242.21	304.02	62.21	1001.23
2014/07/03 06:13:00	1 min instant	7.48	242.63	304.03	62.18	1001.27
2014/07/03 06:14:00	1 min instant	7.51	242.63	304.04	62.10	1001.20
2014/07/03 06:15:00	1 min instant	7.52	242.67	304.04	62.06	1001.27
2014/07/03 06:16:00	1 min instant	7.52	242.65	304.05	62.04	1001.30
2014/07/03 06:17:00	1 min instant	7.86	243.01	304.05	61.96	1001.23
2014/07/03 06:18:00	1 min instant	7.94	242.70	304.06	61.98	1001.17
2014/07/03 06:19:00	1 min instant	7.86	241.98	304.06	62.00	1001.17
2014/07/03 06:20:00	1 min instant	7.90	242.24	304.06	62.08	1001.20
2014/07/03 06:21:00	1 min instant	7.98	242.65	304.06	62.23	1001.20
2014/07/03 06:22:00	1 min instant	7.89	242.24	304.05	62.38	1001.20
2014/07/03 06:23:00	1 min instant	7.88	242.17	304.04	62.52	1001.23
2014/07/03 06:24:00	1 min instant	7.89	242.18	304.04	62.60	1001.23
2014/07/03 06:25:00	1 min instant	7.88	241.92	304.03	62.71	1001.23
2014/07/03 06:26:00	1 min instant	7.92	241.91	304.03	62.78	1001.23
2014/07/03 06:27:00	1 min instant	7.95	242.21	304.02	62.80	1001.27
2014/07/03 06:28:00	1 min instant	7.93	242.40	304.02	62.77	1001.27
2014/07/03 06:29:00	1 min instant	7.98	242.26	304.02	62.77	1001.23
2014/07/03 06:30:00	1 min instant	7.92	241.90	304.01	62.73	1001.27
2014/07/03 06:31:00	1 min instant	7.95	241.65	304.01	62.71	1001.23
2014/07/03 06:32:00	1 min instant	7.92	241.29	304.01	62.65	1001.23
2014/07/03 06:33:00	1 min instant	7.92	241.00	304.01	62.56	1001.20
2014/07/03 06:34:00	1 min instant	7.94	241.34	304.02	62.54	1001.23
2014/07/03 06:35:00	1 min instant	7.84	240.55	304.02	62.46	1001.20
2014/07/03 06:36:00	1 min instant	7.90	240.84	304.02	62.35	1001.23
2014/07/03 06:37:00	1 min instant	7.93	241.20	304.02	62.30	1001.23
2014/07/03 06:38:00	1 min instant	8.02	242.33	304.03	62.26	1001.23
2014/07/03 06:39:00	1 min instant	7.98	242.09	304.03	62.16	1001.20
2014/07/03 06:40:00	1 min instant	7.89	241.04	304.03	62.10	1001.17
2014/07/03 06:41:00	1 min instant	7.87	240.74	304.04	62.00	1001.17
2014/07/03 06:42:00	1 min instant	7.87	240.66	304.05	61.91	1001.17
2014/07/03 06:43:00	1 min instant	7.86	240.99	304.05	61.90	1001.17
2014/07/03 06:44:00	1 min instant	7.87	241.05	304.06	61.83	1001.17
2014/07/03 06:45:01	1 min instant	7.91	241.52	304.06	61.79	1001.17
2014/07/03 06:46:00	1 min instant	7.97	241.48	304.07	61.77	1001.17
2014/07/03 06:47:00	1 min instant	7.93	241.12	304.07	61.72	1001.20
2014/07/03 06:48:00	1 min instant	8.02	241.34	304.08	61.69	1001.17
2014/07/03 06:49:00	1 min instant	7.63	241.37	304.09	61.62	1001.17
2014/07/03 06:50:00	1 min instant	8.12	241.40	304.10	61.58	1001.17
2014/07/03 06:51:00	1 min instant	7.94	240.98	304.10	61.55	1001.20
2014/07/03 06:52:00	1 min instant	7.98	240.95	304.11	61.48	1001.13
2014/07/03 06:53:00	1 min instant	7.94	240.79	304.12	61.46	1001.17
2014/07/03 06:54:00	1 min instant	8.02	240.54	304.13	61.46	1001.10
2014/07/03 06:55:00	1 min instant	8.16	240.58	304.14	61.46	1001.10
2014/07/03 06:56:00	1 min instant	8.13	240.55	304.14	61.50	1001.10
2014/07/03 06:57:00	1 min instant	8.16	240.97	304.14	61.55	1001.10
2014/07/03 06:58:00	1 min instant	8.07	240.98	304.13	61.70	1001.10
2014/07/03 06:59:00	1 min instant	7.99	241.03	304.13	61.88	1001.06
2014/07/03 07:00:00	1 min instant	8.04	241.09	304.12	61.99	1001.10
2014/07/03 07:01:00	1 min instant	8.02	241.07	304.11	62.06	1001.10
2014/07/03 07:02:00	1 min instant	7.96	240.51	304.10	62.21	1001.00
2014/07/03 07:03:00	1 min instant	7.89	240.80	304.10	62.24	1001.03
2014/07/03 07:04:00	1 min instant	7.91	240.74	304.10	62.29	1001.03
2014/07/03 07:05:00	1 min instant	7.96	240.93	304.09	62.30	1001.03
2014/07/03 07:06:00	1 min instant	8.10	241.02	304.09	62.24	1001.06
2014/07/03 07:07:00	1 min instant	8.24	241.13	304.09	62.19	1001.06
2014/07/03 07:08:00	1 min instant	8.16	240.85	304.08	62.12	1001.06
2014/07/03 07:09:00	1 min instant	8.13	240.84	304.08	62.06	1001.06
2014/07/03 07:10:00	1 min instant	8.25	240.96	304.08	62.04	1001.06
2014/07/03 07:11:00	1 min instant	8.15	240.62	304.08	61.97	1001.06
2014/07/03 07:12:00	1 min instant	8.20	240.71	304.08	61.91	1001.06
2014/07/03 07:13:00	1 min instant	8.17	240.78	304.08	61.83	1001.06
2014/07/03 07:14:00	1 min instant	8.26	241.15	304.08	61.77	1001.03
2014/07/03 07:15:00	1 min instant	8.41	241.57	304.09	61.69	1001.10
2014/07/03 07:16:00	1 min instant	8.35	241.49	304.09	61.68	1001.06
2014/07/03 07:17:00	1 min instant	8.33	241.21	304.09	61.63	1001.10
2014/07/03 07:18:00	1 min instant	8.37	241.43	304.10	61.53	1001.10
2014/07/03 07:19:00	1 min instant	8.38	241.68	304.10	61.45	1001.13
2014/07/03 07:20:00	1 min instant	8.40	241.49	304.10	61.41	1001.13
2014/07/03 07:21:00	1 min instant	8.44	241.70	304.11	61.33	1001.17
2014/07/03 07:22:00	1 min instant	8.40	241.48	304.11	61.26	1001.17
2014/07/03 07:23:00	1 min instant	8.47	241.96	304.12	61.21	1001.13
2014/07/03 07:24:00	1 min instant	8.45	241.70	304.12	61.13	1001.17
2014/07/03 07:25:00	1 min instant	8.48	241.95	304.13	61.03	1001.17
2014/07/03 07:26:00	1 min instant	8.50	242.10	304.13	60.97	1001.23
2014/07/03 07:27:00	1 min instant	8.40	241.46	304.14	60.93	1001.20
2014/07/03 07:28:00	1 min instant	8.42	241.82	304.15	60.91	1001.20
2014/07/03 07:29:00	1 min instant	8.39	241.09	304.15	60.85	1001.23
2014/07/03 07:30:00	1 min instant	8.43	241.33	304.16	60.76	1001.23
2014/07/03 07:31:00	1 min instant	8.41	241.51	304.17	60.73	1001.27
2014/07/03 07:32:01	1 min instant	8.43	241.45	304.17	60.74	1001.30
2014/07/03 07:33:00	1 min instant	8.43	241.36	304.18	60.71	1001.30
2014/07/03 07:34:00	1 min instant	8.44	241.18	304.19	60.62	1001.30
2014/07/03 07:35:00	1 min instant	8.45	241.15	304.19	60.63	1001.30
2014/07/03 07:36:00	1 min instant	8.48	241.15	304.20	60.61	1001.37
2014/07/03 07:37:00	1 min instant	8.59	241.85	304.20	60.63	1001.34
2014/07/03 07:38:00	1 min instant	8.56	241.60	304.20	60.74	1001.37
2014/07/03 07:39:00	1 min instant	8.59	241.63	304.20	60.86	1001.30
2014/07/03 07:40:00	1 min instant	8.63	241.92	304.19	61.05	1001.27
2014/07/03 07:41:00	1 min instant	8.62	241.58	304.18	61.29	1001.30
2014/07/03 07:42:00	1 min instant	8.65	241.56	304.17	61.41	1001.27
2014/07/03 07:43:00	1 min instant	8.63	241.48	304.17	61.46	1001.23
2014/07/03 07:44:00	1 min instant	8.63	240.91	304.16	61.58	1001.23
2014/07/03 07:45:00	1 min instant	8.67	241.16	304.16	61.60	1001.23
2014/07/03 07:46:00	1 min instant	8.71	241.39	304.15	61.61	1001.27
2014/07/03 07:47:00	1 min instant	8.75	241.60	304.15	61.65	1001.23
2014/07/03 07:48:01	1 min instant	8.79	241.66	304.15	61.64	1001.20
2014/07/03 07:49:00	1 min instant	8.80	241.52	304.15	61.62	1001.23
2014/07/03 07:50:00	1 min instant	8.80	241.29	304.14	61.63	1001.20
2014/07/03 07:51:00	1 min instant	8.82	241.25	304.14	61.60	1001.20
2014/07/03 07:52:00	1 min instant	8.90	241.64	304.14	61.57	1001.20
2014/07/03 07:53:00	1 min instant	8.92	241.56	304.14	61.46	1001.23
2014/07/03 07:54:00	1 min instant	8.83	240.93	304.15	61.44	1001.23
2014/07/03 07:55:00	1 min instant	8.85	241.16	304.15	61.38	1001.23
2014/07/03 07:56:00	1 min instant	8.84	241.09	304.15	61.41	1001.27
2014/07/03 07:57:00	1 min instant	8.89	241.49	304.15	61.24	1001.30
2014/07/03 07:58:00	1 min instant	8.92	241.65	304.16	61.22	1001.30
2014/07/03 07:59:00	1 min instant	9.02	241.62	304.16	61.17	1001.37
2014/07/03 08:00:00	1 min instant	8.90	241.00	304.16	61.10	1001.37
2014/07/03 08:01:00	1 min instant	8.93	240.96	304.17	61.07	1001.37
2014/07/03 08:02:00	1 min instant	8.82	240.45	304.17	61.04	1001.37
2014/07/03 08:03:00	1 min instant	8.86	240.44	304.18	61.04	1001.37
2014/07/03 08:04:00	1 min instant	8.88	240.99	304.18	61.00	1001.37
2014/07/03 08:05:00	1 min instant	9.36	241.25	304.19	60.99	1001.37
2014/07/03 08:06:00	1 min instant	9.16	241.18	304.19	61.07	1001.44
2014/07/03 08:07:00	1 min instant	9.63	240.75	304.19	61.20	1001.30
2014/07/03 08:08:00	1 min instant	9.15	241.21	304.18	61.39	1001.37
2014/07/03 08:09:00	1 min instant	8.81	241.87	304.18	61.56	1001.34
2014/07/03 08:10:00	1 min instant	9.01	241.24	304.17	61.77	1001.34
2014/07/03 08:11:00	1 min instant	9.22	241.69	304.16	61.84	1001.40
2014/07/03 08:12:00	1 min instant	9.39	241.33	304.15	61.99	1001.37
2014/07/03 08:13:00	1 min instant	9.47	241.85	304.14	62.12	1001.37
2014/07/03 08:14:00	1 min instant	9.51	241.11	304.14	62.17	1001.37
2014/07/03 08:15:00	1 min instant	9.47	241.31	304.13	62.20	1001.37
2014/07/03 08:16:00	1 min instant	9.53	241.52	304.13	62.19	1001.27
2014/07/03 08:17:00	1 min instant	9.51	241.52	304.13	62.22	1001.30
2014/07/03 08:18:00	1 min instant	9.41	240.78	304.13	62.22	1001.27
2014/07/03 08:19:00	1 min instant	9.46	241.34	304.13	62.22	1001.30
2014/07/03 08:20:00	1 min instant	9.43	241.13	304.13	62.18	1001.34
2014/07/03 08:21:00	1 min instant	9.46	241.15	304.13	62.16	1001.30
2014/07/03 08:22:00	1 min instant	9.53	241.34	304.13	62.12	1001.27
2014/07/03 08:23:00	1 min instant	9.51	241.25	304.13	62.08	1001.37
2014/07/03 08:24:00	1 min instant	9.56	241.22	304.13	62.03	1001.30
2014/07/03 08:25:00	1 min instant	9.58	241.17	304.13	61.97	1001.34
2014/07/03 08:26:00	1 min instant	9.59	241.22	304.14	61.95	1001.37
2014/07/03 08:27:00	1 min instant	9.55	240.88	304.14	61.88	1001.30
2014/07/03 08:28:00	1 min instant	9.62	241.59	304.15	61.88	1001.27
2014/07/03 08:29:00	1 min instant	9.66	241.85	304.14	61.87	1001.34
2014/07/03 08:30:00	1 min instant	9.65	241.54	304.14	61.92	1001.27
2014/07/03 08:31:00	1 min instant	9.59	241.35	304.14	62.02	1001.27
2014/07/03 08:32:00	1 min instant	9.56	241.30	304.12	62.17	1001.34
2014/07/03 08:33:00	1 min instant	9.64	241.74	304.11	62.29	1001.34
2014/07/03 08:34:00	1 min instant	9.61	241.42	304.12	62.37	1001.23
2014/07/03 08:35:00	1 min instant	9.60	241.50	304.11	62.41	1001.30
2014/07/03 08:36:00	1 min instant	9.55	241.27	304.10	62.49	1001.27
2014/07/03 08:37:00	1 min instant	9.59	241.68	304.10	62.49	1001.23
2014/07/03 08:38:00	1 min instant	9.56	241.45	304.09	62.46	1001.27
2014/07/03 08:39:00	1 min instant	9.56	241.65	304.09	62.46	1001.30
2014/07/03 08:40:00	1 min instant	9.64	241.58	304.08	62.42	1001.30
2014/07/03 08:41:00	1 min instant	9.57	241.37	304.08	62.42	1001.30
2014/07/03 08:42:00	1 min instant	9.61	241.88	304.08	62.30	1001.30
2014/07/03 08:43:00	1 min instant	9.56	241.86	304.08	62.26	1001.27
2014/07/03 08:44:00	1 min instant	9.48	241.36	304.09	62.18	1001.17
2014/07/03 08:45:00	1 min instant	9.56	242.04	304.09	62.05	1001.34
2014/07/03 08:46:00	1 min instant	8.97	241.87	304.09	62.00	1001.37
2014/07/03 08:47:00	1 min instant	9.39	241.89	304.10	61.91	1001.23
2014/07/03 08:48:00	1 min instant	9.78	241.77	304.10	61.85	1001.37
2014/07/03 08:49:00	1 min instant	9.61	241.70	304.11	61.80	1001.30
2014/07/03 08:50:00	1 min instant	9.67	242.17	304.11	61.70	1001.20
2014/07/03 08:51:00	1 min instant	9.54	241.46	304.11	61.70	1001.34
2014/07/03 08:52:00	1 min instant	9.53	241.66	304.11	61.71	1001.27
2014/07/03 08:53:00	1 min instant	9.47	241.78	304.11	61.80	1001.37
2014/07/03 08:54:00	1 min instant	9.40	241.13	304.11	61.91	1001.34
2014/07/03 08:55:00	1 min instant	9.31	240.95	304.09	62.12	1001.44
2014/07/03 08:56:00	1 min instant	9.35	241.16	304.09	62.21	1001.40
2014/07/03 08:57:00	1 min instant	9.30	240.85	304.08	62.32	1001.34
2014/07/03 08:58:00	1 min instant	9.33	241.22	304.08	62.41	1001.34
2014/07/03 08:59:00	1 min instant	9.40	241.68	304.07	62.47	1001.37
2014/07/03 09:00:00	1 min instant	9.37	241.38	304.07	62.54	1001.30
2014/07/03 09:01:00	1 min instant	9.45	241.32	304.07	62.54	1001.23
2014/07/03 09:02:00	1 min instant	9.37	241.33	304.06	62.57	1001.27
2014/07/03 09:03:00	1 min instant	9.47	241.45	304.06	62.56	1001.27
2014/07/03 09:04:00	1 min instant	9.52	241.63	304.06	62.51	1001.44
2014/07/03 09:05:00	1 min instant	9.49	241.57	304.06	62.45	1001.37
2014/07/03 09:06:00	1 min instant	9.49	241.40	304.06	62.39	1001.44
2014/07/03 09:07:00	1 min instant	9.55	241.91	304.06	62.34	1001.51
2014/07/03 09:08:00	1 min instant	9.49	241.31	304.06	62.31	1001.47
2014/07/03 09:09:00	1 min instant	9.55	241.95	304.05	62.34	1001.57
2014/07/03 09:10:00	1 min instant	9.53	241.54	304.05	62.44	1001.57
2014/07/03 09:11:00	1 min instant	9.57	241.75	304.04	62.67	1001.64
2014/07/03 09:12:00	1 min instant	9.55	241.78	304.03	62.73	1001.74
2014/07/03 09:13:00	1 min instant	9.57	241.86	304.03	62.81	1001.81
2014/07/03 09:14:00	1 min instant	9.81	242.10	304.02	62.85	1001.81
2014/07/03 09:15:00	1 min instant	15.11	242.08	304.01	62.84	1001.91
2014/07/03 09:16:00	1 min instant	10.17	241.98	304.01	62.83	1001.95
2014/07/03 09:17:00	1 min instant	9.50	241.99	304.01	62.79	1001.88
2014/07/03 09:18:00	1 min instant	9.39	242.55	304.00	62.72	1001.95
2014/07/03 09:19:00	1 min instant	9.93	242.21	304.00	62.72	1002.01
2014/07/03 09:20:00	1 min instant	9.96	241.41	303.99	62.62	1002.15
2014/07/03 09:21:00	1 min instant	9.77	241.58	304.00	62.57	1002.12
2014/07/03 09:22:00	1 min instant	9.88	241.34	304.00	62.55	1002.08
2014/07/03 09:23:00	1 min instant	9.87	241.28	304.00	62.50	1002.18
2014/07/03 09:24:00	1 min instant	9.87	241.77	304.01	62.40	1002.01
2014/07/03 09:25:00	1 min instant	9.97	241.63	304.01	62.36	1002.01
2014/07/03 09:26:00	1 min instant	10.07	241.47	304.01	62.30	1002.12
2014/07/03 09:27:00	1 min instant	10.02	241.88	304.02	62.17	1002.15
2014/07/03 09:28:00	1 min instant	9.87	241.54	304.02	62.11	1002.05
2014/07/03 09:29:00	1 min instant	9.85	241.37	304.02	62.06	1002.15
2014/07/03 09:30:00	1 min instant	9.64	241.20	304.03	62.08	1002.05
2014/07/03 09:31:00	1 min instant	9.71	241.44	304.02	62.10	1002.12
2014/07/03 09:32:00	1 min instant	9.76	241.59	304.02	62.18	1002.05
2014/07/03 09:33:00	1 min instant	9.59	241.27	304.01	62.37	1002.15
2014/07/03 09:34:00	1 min instant	9.54	241.26	304.01	62.45	1002.15
2014/07/03 09:35:00	1 min instant	9.66	241.94	304.00	62.57	1002.08
2014/07/03 09:36:00	1 min instant	9.65	241.69	304.00	62.60	1002.08
2014/07/03 09:37:00	1 min instant	9.59	241.09	303.99	62.76	1002.18
2014/07/03 09:38:00	1 min instant	9.67	241.27	303.99	62.77	1002.05
2014/07/03 09:39:00	1 min instant	9.64	241.07	303.98	62.82	1002.15
2014/07/03 09:40:00	1 min instant	9.70	241.56	303.97	62.87	1002.25
2014/07/03 09:41:00	1 min instant	9.71	241.37	303.97	62.87	1002.29
2014/07/03 09:42:00	1 min instant	9.75	241.18	303.97	62.83	1002.18
2014/07/03 09:43:00	1 min instant	9.76	241.10	303.97	62.82	1002.22
2014/07/03 09:44:00	1 min instant	9.80	241.43	303.97	62.77	1002.22
2014/07/03 09:45:00	1 min instant	9.81	241.49	303.97	62.72	1002.25
2014/07/03 09:46:00	1 min instant	9.79	241.24	303.97	62.65	1002.25
2014/07/03 09:47:00	1 min instant	9.85	241.47	303.97	62.56	1002.22
2014/07/03 09:48:00	1 min instant	9.87	241.24	303.97	62.49	1002.22
2014/07/03 09:49:00	1 min instant	9.85	241.30	303.98	62.38	1002.05
2014/07/03 09:50:00	1 min instant	9.84	241.25	303.97	62.27	1002.22
2014/07/03 09:51:00	1 min instant	9.76	241.48	303.98	62.21	1002.25
2014/07/03 09:52:00	1 min instant	9.81	241.27	303.98	62.16	1002.25
2014/07/03 09:53:00	1 min instant	9.83	241.06	303.98	62.01	1002.32
2014/07/03 09:54:00	1 min instant	9.80	241.09	303.99	61.96	1002.32
2014/07/03 09:55:00	1 min instant	9.74	241.21	304.00	61.83	1002.22
2014/07/03 09:56:00	1 min instant	9.84	241.58	304.01	61.79	1002.25
2014/07/03 09:57:00	1 min instant	9.70	240.76	304.01	61.74	1002.35
2014/07/03 09:58:00	1 min instant	9.74	241.11	304.01	61.67	1002.35
2014/07/03 09:59:00	1 min instant	9.60	241.17	304.02	61.56	1002.39
2014/07/03 10:00:00	1 min instant	9.73	241.37	304.02	61.52	1002.45
2014/07/03 10:01:00	1 min instant	9.62	241.07	304.04	61.48	1002.32
2014/07/03 10:02:00	1 min instant	9.62	241.45	304.04	61.45	1002.45
2014/07/03 10:03:00	1 min instant	9.73	241.41	304.04	61.43	1002.52
2014/07/03 10:04:00	1 min instant	9.93	241.49	304.05	61.42	1002.52
2014/07/03 10:05:00	1 min instant	9.78	241.50	304.06	61.27	1002.45
2014/07/03 10:06:00	1 min instant	9.68	241.44	304.07	61.24	1002.39
2014/07/03 10:07:00	1 min instant	9.74	241.42	304.08	61.18	1002.52
2014/07/03 10:08:00	1 min instant	9.74	241.33	304.08	61.17	1002.49
2014/07/03 10:09:00	1 min instant	9.74	241.61	304.09	61.13	1002.56
2014/07/03 10:10:00	1 min instant	9.72	241.12	304.09	61.13	1002.62
2014/07/03 10:11:00	1 min instant	9.64	241.02	304.10	61.09	1002.59
2014/07/03 10:12:00	1 min instant	9.68	241.47	304.11	61.06	1002.66
2014/07/03 10:13:00	1 min instant	9.71	241.32	304.12	61.04	1002.66
2014/07/03 10:14:00	1 min instant	9.70	241.43	304.12	61.04	1002.69
2014/07/03 10:15:00	1 min instant	9.80	241.56	304.13	61.03	1002.73
2014/07/03 10:16:00	1 min instant	9.75	241.59	304.14	61.01	1002.73
2014/07/03 10:17:00	1 min instant	9.79	241.57	304.15	61.04	1002.76
2014/07/03 10:18:00	1 min instant	9.69	241.18	304.16	61.03	1002.69
2014/07/03 10:19:00	1 min instant	9.56	241.80	304.17	61.00	1002.69
2014/07/03 10:20:00	1 min instant	9.73	241.51	304.17	60.98	1002.76
2014/07/03 10:21:00	1 min instant	9.64	241.46	304.18	61.01	1002.73
2014/07/03 10:22:00	1 min instant	9.87	241.61	304.18	61.14	1002.73
2014/07/03 10:23:00	1 min instant	9.85	241.30	304.18	61.26	1002.79
2014/07/03 10:24:00	1 min instant	9.90	242.13	304.17	61.41	1002.86
2014/07/03 10:25:00	1 min instant	9.91	241.79	304.17	61.63	1002.90
2014/07/03 10:26:00	1 min instant	9.81	241.01	304.17	61.77	1002.83
2014/07/03 10:27:00	1 min instant	9.91	242.11	304.15	61.90	1002.90
2014/07/03 10:28:00	1 min instant	9.92	241.72	304.16	62.06	1002.69
2014/07/03 10:29:00	1 min instant	9.99	241.76	304.14	62.15	1002.86
2014/07/03 10:30:00	1 min instant	9.95	241.91	304.14	62.23	1002.86
2014/07/03 10:31:00	1 min instant	9.91	241.77	304.13	62.28	1002.90
2014/07/03 10:32:00	1 min instant	10.05	242.12	304.13	62.31	1002.93
2014/07/03 10:33:00	1 min instant	10.06	242.03	304.13	62.30	1002.93
2014/07/03 10:34:00	1 min instant	9.67	241.71	304.13	62.30	1002.96
2014/07/03 10:35:00	1 min instant	9.71	241.87	304.13	62.33	1002.90
2014/07/03 10:36:00	1 min instant	9.68	242.21	304.13	62.39	1002.83
2014/07/03 10:37:00	1 min instant	9.36	241.87	304.12	62.42	1002.90
2014/07/03 10:38:00	1 min instant	9.51	242.78	304.13	62.52	1002.93
2014/07/03 10:39:00	1 min instant	9.43	242.02	304.13	62.63	1003.00
2014/07/03 10:40:00	1 min instant	9.48	242.27	304.13	62.73	1003.00
2014/07/03 10:41:00	1 min instant	9.50	241.54	304.13	62.86	1003.03
2014/07/03 10:42:00	1 min instant	9.41	241.87	304.13	62.91	1003.00
2014/07/03 10:43:00	1 min instant	9.43	242.18	304.14	62.88	1002.93
2014/07/03 10:44:00	1 min instant	9.47	241.70	304.14	62.81	1002.96
2014/07/03 10:45:00	1 min instant	8.72	241.46	304.15	62.84	1003.07
2014/07/03 10:46:00	1 min instant	9.01	241.71	304.15	62.83	1003.00
2014/07/03 10:47:00	1 min instant	9.20	242.18	304.15	62.93	1003.07
2014/07/03 10:48:00	1 min instant	9.01	241.95	304.15	62.98	1003.03
2014/07/03 10:49:00	1 min instant	8.62	242.11	304.15	63.04	1003.03
2014/07/03 10:50:00	1 min instant	8.64	242.15	304.14	63.17	1003.07
2014/07/03 10:51:00	1 min instant	8.60	241.90	304.13	63.36	1003.07
2014/07/03 10:52:00	1 min instant	8.51	241.79	304.12	63.47	1003.07
2014/07/03 10:53:00	1 min instant	8.49	241.99	304.12	63.54	1003.07
2014/07/03 10:54:00	1 min instant	8.42	242.08	304.11	63.55	1003.10
2014/07/03 10:55:00	1 min instant	8.45	241.67	304.11	63.62	1003.13
2014/07/03 10:56:00	1 min instant	8.54	241.89	304.10	63.64	1003.13
2014/07/03 10:57:00	1 min instant	8.40	241.35	304.10	63.66	1003.17
2014/07/03 10:58:00	1 min instant	8.45	241.60	304.10	63.67	1003.17
2014/07/03 10:59:00	1 min instant	8.37	241.67	304.10	63.65	1003.17
2014/07/03 11:00:00	1 min instant	8.39	241.65	304.10	63.62	1003.17
2014/07/03 11:01:00	1 min instant	8.38	242.16	304.10	63.45	1003.20
2014/07/03 11:02:00	1 min instant	8.35	241.82	304.10	63.39	1003.20
2014/07/03 11:03:00	1 min instant	8.53	241.88	304.10	63.30	1003.23
2014/07/03 11:04:00	1 min instant	8.51	241.73	304.11	63.25	1003.23
2014/07/03 11:05:00	1 min instant	8.52	242.26	304.11	63.22	1003.23
2014/07/03 11:06:00	1 min instant	8.49	242.01	304.11	63.17	1003.27
2014/07/03 11:07:00	1 min instant	8.50	242.20	304.12	63.12	1003.23
2014/07/03 11:08:00	1 min instant	8.50	242.01	304.12	63.17	1003.27
2014/07/03 11:09:00	1 min instant	8.49	241.73	304.11	63.30	1003.20
2014/07/03 11:10:00	1 min instant	8.47	241.54	304.11	63.41	1003.27
2014/07/03 11:11:00	1 min instant	8.48	241.73	304.11	63.51	1003.27
2014/07/03 11:12:00	1 min instant	8.44	241.48	304.10	63.66	1003.30
2014/07/03 11:13:00	1 min instant	8.45	241.71	304.09	63.83	1003.34
2014/07/03 11:14:00	1 min instant	8.36	241.09	304.08	63.98	1003.34
2014/07/03 11:15:00	1 min instant	8.40	241.76	304.08	64.10	1003.40
2014/07/03 11:16:00	1 min instant	8.35	241.17	304.08	64.20	1003.47
2014/07/03 11:17:00	1 min instant	8.36	241.36	304.07	64.22	1003.47
2014/07/03 11:18:00	1 min instant	8.34	241.09	304.07	64.20	1003.51
2014/07/03 11:19:00	1 min instant	8.36	241.57	304.07	64.18	1003.51
2014/07/03 11:20:00	1 min instant	8.35	241.46	304.07	64.14	1003.51
2014/07/03 11:21:00	1 min instant	8.34	241.75	304.07	64.09	1003.54
2014/07/03 11:22:00	1 min instant	8.37	241.72	304.07	64.06	1003.54
2014/07/03 11:23:00	1 min instant	8.32	241.28	304.08	64.00	1003.57
2014/07/03 11:24:00	1 min instant	10.26	241.26	304.08	63.96	1003.57
2014/07/03 11:25:00	1 min instant	9.81	241.30	304.08	63.93	1003.54
2014/07/03 11:26:00	1 min instant	8.76	241.37	304.07	63.96	1003.68
2014/07/03 11:27:00	1 min instant	10.06	241.31	304.07	64.08	1003.64
2014/07/03 11:28:00	1 min instant	9.86	241.83	304.06	64.22	1003.68
2014/07/03 11:29:00	1 min instant	10.18	241.60	304.06	64.38	1003.51
2014/07/03 11:30:00	1 min instant	9.74	241.94	304.05	64.59	1003.44
2014/07/03 11:31:00	1 min instant	9.85	241.58	304.04	64.70	1003.68
2014/07/03 11:32:00	1 min instant	9.01	242.06	304.03	64.77	1003.61
2014/07/03 11:33:00	1 min instant	10.17	241.98	304.03	64.77	1003.68
2014/07/03 11:34:00	1 min instant	9.94	241.96	304.03	64.74	1003.57
2014/07/03 11:35:00	1 min instant	9.68	241.91	304.02	64.70	1003.61
2014/07/03 11:36:00	1 min instant	9.51	241.37	304.02	64.63	1003.71
2014/07/03 11:37:00	1 min instant	9.38	241.76	304.02	64.58	1003.64
2014/07/03 11:38:00	1 min instant	9.47	242.51	304.02	64.55	1003.71
2014/07/03 11:39:00	1 min instant	9.25	242.11	304.02	64.48	1003.74
2014/07/03 11:40:00	1 min instant	9.23	242.33	304.02	64.44	1003.71
2014/07/03 11:41:00	1 min instant	9.15	242.05	304.03	64.38	1003.68
2014/07/03 11:42:00	1 min instant	9.21	242.48	304.03	64.33	1003.71
2014/07/03 11:43:00	1 min instant	9.16	242.40	304.02	64.34	1003.74
2014/07/03 11:44:00	1 min instant	9.21	242.49	304.02	64.37	1003.78
2014/07/03 11:45:00	1 min instant	9.17	242.41	304.01	64.55	1003.78
2014/07/03 11:46:00	1 min instant	9.13	242.21	304.00	64.77	1003.78
2014/07/03 11:47:00	1 min instant	9.09	241.96	304.00	64.86	1003.81
2014/07/03 11:48:00	1 min instant	9.10	242.05	303.99	65.01	1003.74
2014/07/03 11:49:00	1 min instant	9.07	242.24	303.99	65.15	1003.74
2014/07/03 11:50:00	1 min instant	8.97	242.34	303.98	65.18	1003.81
2014/07/03 11:51:00	1 min instant	8.92	242.04	303.98	65.17	1003.78
2014/07/03 11:52:00	1 min instant	8.86	242.31	303.98	65.11	1003.78
2014/07/03 11:53:00	1 min instant	8.84	242.38	303.98	64.98	1003.78
2014/07/03 11:54:00	1 min instant	8.79	242.34	303.98	64.91	1003.81
2014/07/03 11:55:00	1 min instant	8.73	242.33	303.98	64.84	1003.81
2014/07/03 11:56:00	1 min instant	8.68	242.52	303.98	64.77	1003.81
2014/07/03 11:57:00	1 min instant	8.58	242.01	303.98	64.73	1003.78
2014/07/03 11:58:00	1 min instant	8.54	242.17	303.98	64.81	1003.74
2014/07/03 11:59:00	1 min instant	8.42	242.50	303.98	64.96	1003.81
2014/07/03 12:00:00	1 min instant	8.28	242.28	303.98	65.23	1003.81
2014/07/03 12:01:00	1 min instant	8.12	242.30	303.98	65.53	1003.78
2014/07/03 12:02:00	1 min instant	8.00	242.52	303.96	65.93	1003.74
2014/07/03 12:03:00	1 min instant	7.76	242.58	303.96	66.14	1003.74
2014/07/03 12:04:00	1 min instant	7.61	242.16	303.95	66.42	1003.78
2014/07/03 12:05:00	1 min instant	7.31	241.92	303.95	66.64	1003.71
2014/07/03 12:06:00	1 min instant	7.58	242.11	303.94	66.68	1003.71
2014/07/03 12:07:00	1 min instant	7.28	241.93	303.94	66.75	1003.71
2014/07/03 12:08:00	1 min instant	6.44	242.31	303.94	66.59	1003.71
2014/07/03 12:09:00	1 min instant	9.20	242.70	303.94	66.50	1003.71
2014/07/03 12:10:00	1 min instant	7.00	242.20	303.94	66.44	1003.71
2014/07/03 12:11:00	1 min instant	6.49	242.18	303.94	66.43	1003.71
2014/07/03 12:12:00	1 min instant	6.99	242.52	303.95	66.71	1003.74
2014/07/03 12:13:00	1 min instant	6.91	242.11	303.95	66.68	1003.74
2014/07/03 12:14:00	1 min instant	7.01	242.31	303.94	66.91	1003.78
2014/07/03 12:15:00	1 min instant	7.00	242.55	303.94	67.10	1003.74
2014/07/03 12:16:00	1 min instant	6.99	242.36	303.94	67.02	1003.78
2014/07/03 12:17:00	1 min instant	6.97	242.83	303.93	67.19	1003.81
2014/07/03 12:18:00	1 min instant	7.01	242.85	303.92	66.99	1003.84
2014/07/03 12:19:00	1 min instant	6.97	242.50	303.91	66.93	1003.81
2014/07/03 12:20:00	1 min instant	6.98	242.66	303.91	66.77	1003.81
2014/07/03 12:21:00	1 min instant	7.03	242.60	303.91	66.79	1003.81
2014/07/03 12:22:00	1 min instant	6.99	242.34	303.90	66.64	1003.81
2014/07/03 12:23:00	1 min instant	7.07	242.97	303.90	66.31	1003.81
2014/07/03 12:24:00	1 min instant	6.96	242.27	303.90	66.22	1003.84
2014/07/03 12:25:00	1 min instant	7.01	242.49	303.91	65.70	1003.81
2014/07/03 12:26:00	1 min instant	7.02	242.91	303.90	65.67	1003.84
2014/07/03 12:27:00	1 min instant	7.06	242.72	303.90	66.29	1003.84
2014/07/03 12:28:00	1 min instant	7.02	242.59	303.90	66.10	1003.88
2014/07/03 12:29:00	1 min instant	6.98	242.24	303.89	65.68	1003.88
2014/07/03 12:30:00	1 min instant	6.99	241.87	303.88	64.77	1003.88
2014/07/03 12:31:00	1 min instant	6.97	241.79	303.87	65.30	1003.88
2014/07/03 12:32:00	1 min instant	7.03	242.02	303.87	64.99	1003.88
2014/07/03 12:33:00	1 min instant	7.01	242.02	303.87	65.07	1003.91
2014/07/03 12:34:00	1 min instant	7.03	242.43	303.86	65.18	1003.91
2014/07/03 12:35:00	1 min instant	7.01	242.29	303.86	64.79	1003.91
2014/07/03 12:36:00	1 min instant	6.99	241.76	303.86	64.61	1003.88
2014/07/03 12:37:00	1 min instant	7.05	242.22	303.86	65.13	1003.91
2014/07/03 12:38:00	1 min instant	7.08	242.47	303.86	65.27	1003.91
2014/07/03 12:39:00	1 min instant	7.08	242.47	303.86	65.66	1003.88
2014/07/03 12:40:00	1 min instant	7.07	242.35	303.85	65.32	1003.88
2014/07/03 12:41:00	1 min instant	7.09	242.39	303.84	65.41	1003.91
2014/07/03 12:42:00	1 min instant	7.10	242.71	303.84	64.87	1003.88
2014/07/03 12:43:00	1 min instant	7.13	242.79	303.84	64.86	1003.88
2014/07/03 12:44:00	1 min instant	7.12	242.61	303.83	66.00	1003.95
2014/07/03 12:45:00	1 min instant	7.08	242.35	303.83	66.21	1003.84
2014/07/03 12:46:00	1 min instant	7.14	242.74	303.83	65.68	1003.88
2014/07/03 12:47:00	1 min instant	7.18	242.83	303.83	65.81	1003.88
2014/07/03 12:48:00	1 min instant	7.12	242.74	303.83	66.02	1003.91
2014/07/03 12:49:00	1 min instant	7.10	242.68	303.82	65.89	1003.88
2014/07/03 12:50:00	1 min instant	7.05	242.24	303.82	66.31	1003.91
2014/07/03 12:51:00	1 min instant	7.07	242.60	303.81	65.82	1003.88
2014/07/03 12:52:00	1 min instant	7.04	242.43	303.81	65.89	1003.88
2014/07/03 12:53:00	1 min instant	7.06	242.64	303.80	65.35	1003.84
2014/07/03 12:54:00	1 min instant	7.16	241.74	303.80	66.00	1003.88
2014/07/03 12:55:00	1 min instant	6.90	241.64	303.80	66.01	1003.91
2014/07/03 12:56:00	1 min instant	6.63	242.20	303.80	66.04	1003.91
2014/07/03 12:57:00	1 min instant	6.15	241.41	303.80	66.11	1003.95
2014/07/03 12:58:00	1 min instant	5.96	241.13	303.79	66.03	1003.88
2014/07/03 12:59:00	1 min instant	6.08	241.66	303.79	66.45	1003.88
2014/07/03 13:00:00	1 min instant	6.09	240.99	303.78	66.90	1003.95
2014/07/03 13:01:00	1 min instant	6.18	241.03	303.78	66.51	1003.91
2014/07/03 13:02:00	1 min instant	6.31	241.35	303.78	66.73	1003.88
2014/07/03 13:03:00	1 min instant	6.37	242.00	303.78	66.99	1003.84
2014/07/03 13:04:00	1 min instant	6.36	242.01	303.78	66.61	1003.88
2014/07/03 13:05:00	1 min instant	6.36	241.64	303.78	66.85	1003.84
2014/07/03 13:06:00	1 min instant	6.41	241.57	303.77	65.69	1003.88
2014/07/03 13:07:00	1 min instant	6.32	241.20	303.77	66.12	1003.88
2014/07/03 13:08:00	1 min instant	6.28	240.77	303.77	66.48	1003.84
2014/07/03 13:09:00	1 min instant	6.32	241.49	303.76	66.19	1003.95
2014/07/03 13:10:00	1 min instant	6.32	241.47	303.76	66.20	1003.91
2014/07/03 13:11:00	1 min instant	6.36	240.88	303.76	66.19	1003.95
2014/07/03 13:12:00	1 min instant	6.37	241.96	303.76	66.81	1003.98
2014/07/03 13:13:00	1 min instant	6.50	241.83	303.76	66.64	1003.95
2014/07/03 13:14:00	1 min instant	6.54	241.09	303.76	66.57	1003.95
2014/07/03 13:15:00	1 min instant	6.53	241.39	303.76	66.48	1004.01
2014/07/03 13:16:00	1 min instant	6.51	241.58	303.75	66.26	1003.98
2014/07/03 13:17:00	1 min instant	6.23	241.30	303.75	66.52	1003.98
2014/07/03 13:18:00	1 min instant	6.16	240.98	303.75	66.79	1004.01
2014/07/03 13:19:00	1 min instant	6.30	241.35	303.75	67.21	1004.05
2014/07/03 13:20:00	1 min instant	6.20	241.33	303.75	67.46	1004.05
2014/07/03 13:21:00	1 min instant	6.06	241.00	303.75	66.79	1004.01
2014/07/03 13:22:00	1 min instant	5.99	240.91	303.75	66.20	1003.98
2014/07/03 13:23:00	1 min instant	5.93	240.85	303.75	66.22	1003.98
2014/07/03 13:24:00	1 min instant	5.96	241.28	303.74	65.89	1004.01
2014/07/03 13:25:00	1 min instant	5.98	241.44	303.73	66.10	1004.08
2014/07/03 13:26:00	1 min instant	5.98	241.18	303.73	66.09	1004.08
2014/07/03 13:27:00	1 min instant	6.00	241.26	303.73	66.08	1004.05
2014/07/03 13:28:00	1 min instant	6.07	241.51	303.73	66.11	1004.08
2014/07/03 13:29:00	1 min instant	6.10	241.43	303.73	66.60	1004.08
2014/07/03 13:30:00	1 min instant	6.09	241.15	303.73	66.39	1004.12
2014/07/03 13:31:00	1 min instant	6.19	241.09	303.73	65.05	1004.08
2014/07/03 13:32:00	1 min instant	6.26	241.10	303.73	65.48	1004.08
2014/07/03 13:33:00	1 min instant	6.44	241.26	303.72	64.80	1004.12
2014/07/03 13:34:00	1 min instant	6.57	241.29	303.72	65.03	1004.15
2014/07/03 13:35:00	1 min instant	7.91	241.34	303.72	65.04	1004.12
2014/07/03 13:36:00	1 min instant	7.26	241.49	303.72	64.83	1004.08
2014/07/03 13:37:00	1 min instant	7.06	241.35	303.72	65.19	1004.12
2014/07/03 13:38:00	1 min instant	7.09	241.34	303.72	64.92	1004.01
2014/07/03 13:39:00	1 min instant	7.07	241.52	303.72	65.20	1004.05
2014/07/03 13:40:00	1 min instant	6.63	241.38	303.71	65.21	1004.08
2014/07/03 13:41:00	1 min instant	7.21	241.66	303.71	65.05	1004.08
2014/07/03 13:42:00	1 min instant	7.06	241.62	303.71	65.91	1004.01
2014/07/03 13:43:00	1 min instant	7.72	241.76	303.71	65.95	1004.08
2014/07/03 13:44:00	1 min instant	7.05	241.43	303.71	66.37	1004.01
2014/07/03 13:45:00	1 min instant	8.15	241.40	303.71	65.72	1004.01
2014/07/03 13:46:00	1 min instant	7.04	241.28	303.71	65.64	1003.98
2014/07/03 13:47:00	1 min instant	7.32	241.43	303.71	65.51	1004.01
2014/07/03 13:48:00	1 min instant	7.49	241.22	303.70	66.32	1003.95
2014/07/03 13:49:00	1 min instant	7.17	241.40	303.70	65.75	1003.98
2014/07/03 13:50:00	1 min instant	7.15	241.77	303.69	64.91	1003.95
2014/07/03 13:51:00	1 min instant	7.16	242.12	303.69	64.95	1003.95
2014/07/03 13:52:00	1 min instant	7.28	241.67	303.69	65.41	1003.95
2014/07/03 13:53:00	1 min instant	7.22	241.67	303.70	65.43	1003.95
2014/07/03 13:54:00	1 min instant	7.32	241.71	303.69	65.18	1003.95
2014/07/03 13:55:00	1 min instant	7.31	241.26	303.69	65.56	1003.95
2014/07/03 13:56:00	1 min instant	7.35	241.45	303.69	65.60	1003.98
2014/07/03 13:57:00	1 min instant	7.43	241.69	303.68	65.31	1003.98
2014/07/03 13:58:00	1 min instant	7.49	241.67	303.68	64.96	1003.98
2014/07/03 13:59:00	1 min instant	7.50	241.56	303.68	65.74	1004.01
2014/07/03 14:00:00	1 min instant	7.51	241.74	303.68	65.19	1003.98
2014/07/03 14:01:00	1 min instant	7.54	241.43	303.68	65.82	1003.98
2014/07/03 14:02:00	1 min instant	7.54	241.61	303.68	66.68	1003.98
2014/07/03 14:03:00	1 min instant	7.52	241.29	303.68	65.01	1003.95
2014/07/03 14:04:00	1 min instant	7.59	241.67	303.67	65.02	1003.91
2014/07/03 14:05:00	1 min instant	7.61	241.72	303.67	65.19	1003.95
2014/07/03 14:06:00	1 min instant	7.62	241.40	303.66	65.85	1003.91
2014/07/03 14:07:00	1 min instant	7.62	241.40	303.66	67.00	1003.88
2014/07/03 14:08:00	1 min instant	7.64	241.40	303.66	66.29	1003.88
2014/07/03 14:09:00	1 min instant	7.68	242.13	303.66	66.27	1003.84
2014/07/03 14:10:00	1 min instant	7.59	241.38	303.66	65.86	1003.81
2014/07/03 14:11:00	1 min instant	7.61	241.15	303.65	65.01	1003.84
2014/07/03 14:12:00	1 min instant	7.82	241.04	303.65	64.91	1003.84
2014/07/03 14:13:00	1 min instant	7.72	241.62	303.64	65.48	1003.81
2014/07/03 14:14:00	1 min instant	7.82	241.66	303.64	66.35	1003.81
2014/07/03 14:15:00	1 min instant	7.82	241.42	303.64	66.49	1003.81
2014/07/03 14:16:00	1 min instant	7.66	241.53	303.64	65.21	1003.78
2014/07/03 14:17:00	1 min instant	7.68	241.12	303.64	65.40	1003.71
2014/07/03 14:18:00	1 min instant	7.73	241.37	303.64	65.62	1003.68
2014/07/03 14:19:00	1 min instant	7.65	240.90	303.63	65.26	1003.68
2014/07/03 14:20:00	1 min instant	7.66	241.05	303.63	65.06	1003.68
2014/07/03 14:21:00	1 min instant	7.62	241.07	303.62	65.05	1003.61
2014/07/03 14:22:00	1 min instant	7.66	241.07	303.62	65.37	1003.61
2014/07/03 14:23:00	1 min instant	7.71	241.30	303.62	65.88	1003.61
2014/07/03 14:24:00	1 min instant	7.71	241.46	303.62	65.60	1003.57
2014/07/03 14:25:00	1 min instant	7.62	240.99	303.62	65.78	1003.61
2014/07/03 14:26:00	1 min instant	7.57	240.82	303.61	65.10	1003.57
2014/07/03 14:27:00	1 min instant	7.67	241.38	303.61	65.06	1003.57
2014/07/03 14:28:00	1 min instant	7.70	241.44	303.61	66.07	1003.61
2014/07/03 14:29:00	1 min instant	7.71	241.49	303.61	66.64	1003.54
2014/07/03 14:30:00	1 min instant	7.70	241.72	303.61	67.32	1003.54
2014/07/03 14:31:00	1 min instant	7.66	241.62	303.61	67.48	1003.54
2014/07/03 14:32:00	1 min instant	7.66	242.08	303.61	67.49	1003.54
2014/07/03 14:33:00	1 min instant	7.61	241.66	303.61	66.70	1003.54
2014/07/03 14:34:00	1 min instant	7.60	241.84	303.60	67.18	1003.54
2014/07/03 14:35:00	1 min instant	7.47	240.85	303.60	66.76	1003.54
2014/07/03 14:36:00	1 min instant	7.45	241.00	303.60	66.33	1003.51
2014/07/03 14:37:00	1 min instant	7.48	241.24	303.60	67.14	1003.47
2014/07/03 14:38:00	1 min instant	7.48	241.28	303.60	67.08	1003.51
2014/07/03 14:39:00	1 min instant	7.53	241.37	303.60	67.40	1003.54
2014/07/03 14:40:00	1 min instant	7.47	241.19	303.59	67.60	1003.47
2014/07/03 14:41:00	1 min instant	7.36	241.15	303.59	65.62	1003.51
2014/07/03 14:42:00	1 min instant	7.55	241.96	303.58	64.49	1003.47
2014/07/03 14:43:00	1 min instant	7.85	242.22	303.58	64.62	1003.44
2014/07/03 14:44:00	1 min instant	7.98	242.07	303.58	64.33	1003.44
2014/07/03 14:45:00	1 min instant	8.11	241.77	303.58	64.85	1003.47
2014/07/03 14:46:00	1 min instant	8.25	242.32	303.58	65.46	1003.47
2014/07/03 14:47:00	1 min instant	8.05	242.24	303.57	65.94	1003.40
2014/07/03 14:48:00	1 min instant	7.75	241.81	303.57	65.77	1003.40
2014/07/03 14:49:00	1 min instant	7.95	241.96	303.57	66.88	1003.47
2014/07/03 14:50:00	1 min instant	7.83	241.68	303.57	66.29	1003.47
2014/07/03 14:51:00	1 min instant	7.88	242.32	303.57	66.83	1003.47
2014/07/03 14:52:00	1 min instant	7.84	242.32	303.58	67.03	1003.47
2014/07/03 14:53:00	1 min instant	7.69	242.55	303.57	66.44	1003.44
2014/07/03 14:54:00	1 min instant	7.68	242.24	303.57	67.25	1003.44
2014/07/03 14:55:00	1 min instant	7.78	241.92	303.56	65.87	1003.44
2014/07/03 14:56:00	1 min instant	7.78	242.23	303.56	66.19	1003.44
2014/07/03 14:57:00	1 min instant	7.79	242.39	303.56	66.50	1003.37
2014/07/03 14:58:00	1 min instant	7.68	242.57	303.56	66.58	1003.37
2014/07/03 14:59:00	1 min instant	7.74	242.72	303.56	66.36	1003.34
2014/07/03 15:00:00	1 min instant	7.70	242.19	303.56	66.25	1003.34
2014/07/03 15:01:00	1 min instant	7.74	242.46	303.56	66.57	1003.27
2014/07/03 15:02:00	1 min instant	7.70	242.61	303.55	66.42	1003.30
2014/07/03 15:03:00	1 min instant	7.75	242.73	303.55	66.07	1003.27
2014/07/03 15:04:00	1 min instant	7.72	242.78	303.55	65.72	1003.27
2014/07/03 15:05:00	1 min instant	7.79	243.26	303.55	67.19	1003.27
2014/07/03 15:06:00	1 min instant	7.78	242.79	303.55	65.60	1003.20
2014/07/03 15:07:00	1 min instant	7.77	242.51	303.55	65.81	1003.20
2014/07/03 15:08:00	1 min instant	7.84	242.99	303.55	65.39	1003.20
2014/07/03 15:09:00	1 min instant	7.74	241.84	303.55	66.40	1003.13
2014/07/03 15:10:00	1 min instant	7.73	241.63	303.54	67.03	1003.17
2014/07/03 15:11:00	1 min instant	7.75	242.39	303.53	67.59	1003.20
2014/07/03 15:12:00	1 min instant	7.73	242.67	303.53	67.27	1003.13
2014/07/03 15:13:00	1 min instant	7.75	242.15	303.52	65.17	1003.10
2014/07/03 15:14:00	1 min instant	7.79	242.11	303.52	65.02	1003.07
2014/07/03 15:15:00	1 min instant	7.87	242.16	303.52	64.80	1003.07
2014/07/03 15:16:00	1 min instant	7.95	242.13	303.52	64.96	1003.03
2014/07/03 15:17:00	1 min instant	8.05	241.79	303.52	64.75	1003.00
2014/07/03 15:18:00	1 min instant	8.27	242.07	303.51	64.74	1002.96
2014/07/03 15:19:00	1 min instant	8.75	242.11	303.50	64.73	1002.96
2014/07/03 15:20:00	1 min instant	9.16	242.28	303.50	65.54	1002.96
2014/07/03 15:21:00	1 min instant	9.14	241.85	303.50	65.66	1002.93
2014/07/03 15:22:00	1 min instant	9.00	242.09	303.50	65.49	1002.93
2014/07/03 15:23:00	1 min instant	9.66	242.14	303.50	65.27	1002.90
2014/07/03 15:24:00	1 min instant	9.22	242.05	303.50	65.66	1002.86
2014/07/03 15:25:00	1 min instant	9.41	241.85	303.49	65.47	1002.86
2014/07/03 15:26:00	1 min instant	9.46	242.00	303.48	65.90	1002.83
2014/07/03 15:27:00	1 min instant	9.35	241.88	303.48	65.68	1002.69
2014/07/03 15:28:00	1 min instant	9.48	241.84	303.48	65.62	1002.66
2014/07/03 15:29:00	1 min instant	9.51	242.02	303.47	65.96	1002.73
2014/07/03 15:30:00	1 min instant	9.34	241.91	303.48	64.67	1002.56
2014/07/03 15:31:00	1 min instant	9.33	241.43	303.47	64.68	1002.66
2014/07/03 15:32:00	1 min instant	9.33	241.44	303.47	65.07	1002.66
2014/07/03 15:33:00	1 min instant	9.39	242.04	303.46	65.59	1002.69
2014/07/03 15:34:00	1 min instant	9.33	241.50	303.46	67.06	1002.62
2014/07/03 15:35:00	1 min instant	9.31	241.95	303.45	65.86	1002.62
2014/07/03 15:36:00	1 min instant	9.28	242.05	303.44	65.98	1002.66
2014/07/03 15:37:00	1 min instant	9.26	241.90	303.44	65.62	1002.59
2014/07/03 15:38:00	1 min instant	9.24	241.71	303.44	66.22	1002.59
2014/07/03 15:39:00	1 min instant	9.27	241.98	303.44	65.77	1002.56
2014/07/03 15:40:00	1 min instant	9.20	241.61	303.44	65.62	1002.56
2014/07/03 15:41:00	1 min instant	9.19	241.86	303.43	65.36	1002.56
2014/07/03 15:42:00	1 min instant	9.20	241.73	303.43	65.31	1002.56
2014/07/03 15:43:00	1 min instant	9.23	241.55	303.42	64.72	1002.52
2014/07/03 15:44:00	1 min instant	9.28	241.96	303.41	64.65	1002.49
2014/07/03 15:45:00	1 min instant	9.25	241.43	303.41	65.38	1002.45
2014/07/03 15:46:00	1 min instant	9.26	241.33	303.40	65.70	1002.45
2014/07/03 15:47:00	1 min instant	9.21	241.51	303.40	67.26	1002.42
2014/07/03 15:48:00	1 min instant	9.20	241.44	303.40	65.72	1002.42
2014/07/03 15:49:00	1 min instant	9.27	242.00	303.40	65.14	1002.42
2014/07/03 15:50:00	1 min instant	9.32	241.83	303.40	64.66	1002.39
2014/07/03 15:51:00	1 min instant	9.23	240.96	303.40	66.40	1002.32
2014/07/03 15:52:00	1 min instant	9.35	241.50	303.39	64.25	1002.32
2014/07/03 15:53:00	1 min instant	9.31	241.27	303.38	64.24	1002.29
2014/07/03 15:54:00	1 min instant	9.40	241.76	303.37	64.33	1002.32
2014/07/03 15:55:00	1 min instant	9.50	241.54	303.37	64.78	1002.29
2014/07/03 15:56:00	1 min instant	9.51	241.72	303.38	65.64	1002.18
2014/07/03 15:57:00	1 min instant	9.55	241.68	303.38	66.09	1002.25
2014/07/03 15:58:00	1 min instant	9.52	241.63	303.38	66.31	1002.15
2014/07/03 15:59:00	1 min instant	9.57	241.80	303.37	65.34	1002.15
2014/07/03 16:00:00	1 min instant	9.63	241.85	303.37	65.85	1002.08
2014/07/03 16:01:00	1 min instant	9.63	241.77	303.36	65.91	1002.15
2014/07/03 16:02:00	1 min instant	9.57	241.95	303.36	66.84	1002.08
2014/07/03 16:03:00	1 min instant	9.59	241.85	303.35	66.34	1002.12
2014/07/03 16:04:00	1 min instant	9.61	241.95	303.34	64.92	1002.15
2014/07/03 16:05:00	1 min instant	9.61	241.84	303.35	66.23	1002.01
2014/07/03 16:06:00	1 min instant	9.57	242.15	303.35	66.37	1002.12
2014/07/03 16:07:00	1 min instant	9.50	241.78	303.34	65.58	1002.08
2014/07/03 16:08:00	1 min instant	9.50	241.80	303.34	64.59	1002.08
2014/07/03 16:09:00	1 min instant	9.46	241.68	303.33	64.59	1002.01
2014/07/03 16:10:00	1 min instant	9.52	241.67	303.33	65.70	1001.95
2014/07/03 16:11:00	1 min instant	9.45	241.55	303.32	66.60	1002.05
2014/07/03 16:12:00	1 min instant	9.48	241.49	303.32	64.64	1002.05
2014/07/03 16:13:00	1 min instant	9.80	241.88	303.32	65.27	1002.01
2014/07/03 16:14:00	1 min instant	9.81	242.02	303.33	65.60	1001.88
2014/07/03 16:15:00	1 min instant	9.67	241.84	303.32	64.86	1001.98
2014/07/03 16:16:00	1 min instant	9.70	241.68	303.32	65.13	1001.88
2014/07/03 16:17:00	1 min instant	9.73	241.74	303.32	66.67	1001.84
2014/07/03 16:18:00	1 min instant	9.81	241.60	303.31	66.60	1001.81
2014/07/03 16:19:00	1 min instant	9.78	241.51	303.31	66.65	1001.91
2014/07/03 16:20:00	1 min instant	9.80	241.56	303.30	66.76	1001.81
2014/07/03 16:21:00	1 min instant	9.72	241.41	303.30	66.44	1001.91
2014/07/03 16:22:00	1 min instant	9.73	241.33	303.30	65.39	1001.95
2014/07/03 16:23:00	1 min instant	9.77	241.52	303.31	65.58	1001.84
2014/07/03 16:24:00	1 min instant	9.81	241.74	303.31	65.56	1001.95
2014/07/03 16:25:00	1 min instant	9.79	241.90	303.31	66.12	1001.84
2014/07/03 16:26:00	1 min instant	9.84	242.10	303.31	66.95	1001.84
2014/07/03 16:27:00	1 min instant	9.84	241.97	303.31	66.89	1001.84
2014/07/03 16:28:00	1 min instant	9.78	241.79	303.30	66.95	1002.05
2014/07/03 16:29:00	1 min instant	9.76	241.72	303.30	67.80	1002.08
2014/07/03 16:30:00	1 min instant	9.67	241.39	303.31	67.59	1002.08
2014/07/03 16:31:00	1 min instant	9.66	241.66	303.31	67.18	1001.98
2014/07/03 16:32:00	1 min instant	9.63	241.75	303.31	67.67	1002.25
2014/07/03 16:33:00	1 min instant	9.58	241.68	303.32	67.54	1002.22
2014/07/03 16:34:00	1 min instant	9.57	241.55	303.32	67.27	1002.22
2014/07/03 16:35:00	1 min instant	9.57	241.40	303.32	67.28	1002.25
2014/07/03 16:36:01	1 min instant	9.50	241.01	303.32	67.42	1002.39
2014/07/03 16:37:00	1 min instant	9.49	241.15	303.32	67.46	1002.39
2014/07/03 16:38:00	1 min instant	9.49	241.26	303.31	67.30	1002.59
2014/07/03 16:39:00	1 min instant	9.49	241.16	303.32	67.37	1002.59
2014/07/03 16:40:00	1 min instant	9.53	241.83	303.32	65.84	1002.59
2014/07/03 16:41:00	1 min instant	9.30	241.70	303.32	65.03	1002.49
2014/07/03 16:42:00	1 min instant	7.44	241.43	303.32	64.71	1002.35
2014/07/03 16:43:00	1 min instant	6.90	241.34	303.32	64.61	1002.12
2014/07/03 16:44:00	1 min instant	6.35	241.40	303.33	64.48	1002.08
2014/07/03 16:45:00	1 min instant	6.75	241.65	303.33	64.61	1002.05
2014/07/03 16:46:00	1 min instant	7.07	241.50	303.34	64.85	1002.05
2014/07/03 16:47:00	1 min instant	6.94	241.15	303.35	64.99	1002.08
2014/07/03 16:48:00	1 min instant	6.97	241.17	303.36	64.87	1002.08
2014/07/03 16:49:00	1 min instant	6.82	240.77	303.36	65.00	1002.15
2014/07/03 16:50:00	1 min instant	6.80	241.02	303.37	65.14	1002.15
2014/07/03 16:51:00	1 min instant	6.76	240.96	303.38	65.83	1002.18
2014/07/03 16:52:00	1 min instant	6.78	241.49	303.39	66.44	1002.29
2014/07/03 16:53:00	1 min instant	6.68	241.76	303.40	66.82	1002.39
2014/07/03 16:54:00	1 min instant	6.56	241.32	303.42	67.47	1002.39
2014/07/03 16:55:00	1 min instant	6.57	241.73	303.43	67.35	1002.45
2014/07/03 16:56:00	1 min instant	6.52	241.21	303.45	67.34	1002.49
2014/07/03 16:57:00	1 min instant	6.32	241.60	303.46	67.36	1002.42
2014/07/03 16:58:00	1 min instant	6.03	241.24	303.47	66.99	1002.35
2014/07/03 16:59:00	1 min instant	5.67	241.54	303.48	66.76	1002.35
2014/07/03 17:00:00	1 min instant	5.34	241.25	303.49	66.98	1002.29
2014/07/03 17:01:00	1 min instant	4.73	241.17	303.50	66.60	1002.18
2014/07/03 17:02:00	1 min instant	4.37	241.23	303.50	66.95	1002.18
2014/07/03 17:03:00	1 min instant	4.77	240.91	303.50	67.30	1002.15
2014/07/03 17:04:00	1 min instant	4.89	241.27	303.51	67.16	1002.05
2014/07/03 17:05:00	1 min instant	4.89	241.21	303.51	67.14	1001.98
2014/07/03 17:06:00	1 min instant	4.97	241.32	303.52	67.30	1001.98
2014/07/03 17:07:00	1 min instant	4.91	241.01	303.52	67.04	1001.95
2014/07/03 17:08:01	1 min instant	4.80	240.93	303.53	66.91	1001.91
2014/07/03 17:09:00	1 min instant	4.74	241.16	303.53	66.84	1001.98
2014/07/03 17:10:00	1 min instant	4.68	241.12	303.54	67.00	1001.91
2014/07/03 17:11:00	1 min instant	4.69	240.93	303.56	67.28	1001.88
2014/07/03 17:12:00	1 min instant	4.63	241.43	303.56	67.21	1001.84
2014/07/03 17:13:00	1 min instant	4.57	241.25	303.58	67.00	1001.81
2014/07/03 17:14:00	1 min instant	4.51	240.87	303.59	67.03	1001.78
2014/07/03 17:15:00	1 min instant	4.47	240.87	303.59	66.70	1001.78
2014/07/03 17:16:00	1 min instant	4.42	241.10	303.60	66.83	1001.78
2014/07/03 17:17:00	1 min instant	4.40	241.58	303.61	66.40	1001.78
2014/07/03 17:18:00	1 min instant	4.37	241.43	303.61	66.74	1001.74
2014/07/03 17:19:00	1 min instant	4.33	241.30	303.61	67.04	1001.71
2014/07/03 17:20:00	1 min instant	4.23	241.53	303.62	67.21	1001.71
2014/07/03 17:21:00	1 min instant	4.29	241.67	303.62	67.11	1001.64
2014/07/03 17:22:00	1 min instant	4.31	241.66	303.62	67.13	1001.67
2014/07/03 17:23:00	1 min instant	4.28	241.63	303.63	67.45	1001.61
2014/07/03 17:24:00	1 min instant	4.21	241.20	303.63	67.33	1001.57
2014/07/03 17:25:00	1 min instant	4.20	241.35	303.64	67.00	1001.57
2014/07/03 17:26:00	1 min instant	4.15	240.83	303.64	66.73	1001.61
2014/07/03 17:27:00	1 min instant	4.15	241.18	303.65	66.57	1001.51
2014/07/03 17:28:00	1 min instant	4.05	240.37	303.66	66.79	1001.47
2014/07/03 17:29:00	1 min instant	4.06	240.29	303.67	66.53	1001.44
2014/07/03 17:30:00	1 min instant	4.10	240.69	303.67	66.29	1001.40
2014/07/03 17:31:00	1 min instant	4.13	240.89	303.68	66.30	1001.40
2014/07/03 17:32:00	1 min instant	4.14	240.98	303.69	66.57	1001.44
2014/07/03 17:33:00	1 min instant	4.18	241.32	303.69	66.55	1001.40
2014/07/03 17:34:00	1 min instant	4.18	241.16	303.69	66.64	1001.40
2014/07/03 17:35:00	1 min instant	4.14	241.31	303.69	66.85	1001.34
2014/07/03 17:36:00	1 min instant	4.20	241.50	303.70	67.12	1001.30
2014/07/03 17:37:00	1 min instant	4.17	241.20	303.70	67.35	1001.30
2014/07/03 17:38:00	1 min instant	4.13	241.37	303.70	67.51	1001.23
2014/07/03 17:39:00	1 min instant	4.14	241.63	303.70	67.56	1001.20
2014/07/03 17:40:00	1 min instant	4.15	241.57	303.71	67.44	1001.17
2014/07/03 17:41:00	1 min instant	4.19	242.00	303.71	67.13	1001.13
2014/07/03 17:42:00	1 min instant	4.14	241.67	303.72	66.91	1001.10
2014/07/03 17:43:00	1 min instant	4.14	241.85	303.73	67.00	1001.06
2014/07/03 17:44:00	1 min instant	4.12	241.78	303.73	66.97	1001.06
2014/07/03 17:45:00	1 min instant	4.10	241.23	303.74	66.99	1001.10
2014/07/03 17:46:00	1 min instant	4.10	241.36	303.75	66.84	1001.06
2014/07/03 17:47:00	1 min instant	4.12	241.60	303.75	67.13	1001.06
2014/07/03 17:48:00	1 min instant	4.08	241.37	303.75	67.09	1001.10
2014/07/03 17:49:00	1 min instant	4.05	241.34	303.75	66.88	1001.10
2014/07/03 17:50:00	1 min instant	4.11	241.39	303.75	66.73	1001.10
2014/07/03 17:51:00	1 min instant	4.17	241.29	303.75	66.43	1001.10
2014/07/03 17:52:00	1 min instant	4.24	241.58	303.75	66.80	1001.13
2014/07/03 17:53:00	1 min instant	4.27	241.17	303.75	66.64	1001.17
2014/07/03 17:54:00	1 min instant	4.39	241.48	303.75	66.85	1001.17
2014/07/03 17:55:00	1 min instant	4.39	241.32	303.76	66.90	1001.17
2014/07/03 17:56:00	1 min instant	4.48	241.48	303.76	66.73	1001.13
2014/07/03 17:57:00	1 min instant	4.43	241.20	303.76	66.77	1001.10
2014/07/03 17:58:00	1 min instant	4.36	241.39	303.77	66.82	1001.06
2014/07/03 17:59:00	1 min instant	4.35	241.58	303.77	66.84	1001.06
2014/07/03 18:00:00	1 min instant	4.35	240.87	303.78	66.65	1001.10
2014/07/03 18:01:00	1 min instant	4.42	241.00	303.78	66.85	1001.06
2014/07/03 18:02:00	1 min instant	4.40	241.03	303.78	67.16	1001.03
2014/07/03 18:03:00	1 min instant	4.40	240.88	303.78	67.16	1001.03
2014/07/03 18:04:00	1 min instant	4.43	240.96	303.78	67.21	1001.03
2014/07/03 18:05:00	1 min instant	4.41	240.81	303.77	67.17	1000.96
2014/07/03 18:06:00	1 min instant	4.38	240.50	303.77	67.10	1000.89
2014/07/03 18:07:00	1 min instant	4.34	240.50	303.78	67.10	1000.86
2014/07/03 18:08:00	1 min instant	4.37	240.66	303.78	66.90	1000.79
2014/07/03 18:09:00	1 min instant	4.35	240.59	303.78	67.06	1000.76
2014/07/03 18:10:00	1 min instant	4.32	240.76	303.78	67.06	1000.69
2014/07/03 18:11:00	1 min instant	4.33	240.65	303.78	66.77	1000.66
2014/07/03 18:12:00	1 min instant	4.29	240.54	303.79	67.12	1000.66
2014/07/03 18:13:00	1 min instant	4.25	240.29	303.80	67.17	1000.59
2014/07/03 18:14:00	1 min instant	4.25	240.26	303.80	66.89	1000.56
2014/07/03 18:15:00	1 min instant	4.16	239.32	303.80	66.88	1000.62
2014/07/03 18:16:00	1 min instant	4.18	239.82	303.80	67.24	1000.59
2014/07/03 18:17:00	1 min instant	4.22	240.28	303.80	67.54	1000.52
2014/07/03 18:18:00	1 min instant	4.16	239.76	303.80	67.61	1000.42
2014/07/03 18:19:00	1 min instant	4.15	239.80	303.79	67.49	1000.35
2014/07/03 18:20:00	1 min instant	4.16	240.20	303.79	67.31	1000.28
2014/07/03 18:21:00	1 min instant	4.22	241.02	303.79	67.39	1000.28
2014/07/03 18:22:00	1 min instant	4.20	240.71	303.79	67.31	1000.32
2014/07/03 18:23:00	1 min instant	4.18	240.80	303.79	67.41	1000.28
2014/07/03 18:24:00	1 min instant	4.18	240.44	303.80	67.02	1000.25
2014/07/03 18:25:00	1 min instant	4.16	240.48	303.80	67.08	1000.22
2014/07/03 18:26:00	1 min instant	4.21	240.74	303.80	67.21	1000.22
2014/07/03 18:27:00	1 min instant	4.21	240.41	303.80	67.06	1000.22
2014/07/03 18:28:00	1 min instant	4.24	240.61	303.81	67.02	1000.22
2014/07/03 18:29:00	1 min instant	4.28	240.88	303.80	67.15	1000.22
2014/07/03 18:30:00	1 min instant	4.26	240.72	303.80	67.22	1000.18
2014/07/03 18:31:00	1 min instant	4.20	240.55	303.80	67.50	1000.15
2014/07/03 18:32:00	1 min instant	4.21	240.54	303.80	67.35	1000.08
2014/07/03 18:33:00	1 min instant	4.19	240.58	303.80	67.23	1000.11
2014/07/03 18:34:00	1 min instant	4.18	240.72	303.80	67.56	1000.11
2014/07/03 18:35:00	1 min instant	4.18	240.70	303.80	67.63	1000.15
2014/07/03 18:36:00	1 min instant	4.17	240.65	303.80	67.70	1000.18
2014/07/03 18:37:00	1 min instant	4.13	240.65	303.80	67.97	1000.18
2014/07/03 18:38:00	1 min instant	4.13	241.10	303.80	68.18	1000.18
2014/07/03 18:39:00	1 min instant	4.11	240.62	303.80	68.09	1000.22
2014/07/03 18:40:00	1 min instant	4.10	240.45	303.81	67.98	1000.18
2014/07/03 18:41:01	1 min instant	4.12	240.49	303.81	67.92	1000.18
2014/07/03 18:42:00	1 min instant	4.05	240.72	303.82	68.14	1000.15
2014/07/03 18:43:00	1 min instant	4.07	241.16	303.81	68.45	1000.15
2014/07/03 18:44:00	1 min instant	3.98	240.45	303.81	68.50	1000.08
2014/07/03 18:45:00	1 min instant	3.98	240.56	303.81	68.44	1000.08
2014/07/03 18:46:00	1 min instant	3.91	240.74	303.80	68.22	1000.01
2014/07/03 18:47:00	1 min instant	3.96	240.67	303.80	68.05	999.98
2014/07/03 18:48:00	1 min instant	3.93	240.75	303.80	67.85	999.84
2014/07/03 18:49:00	1 min instant	3.88	240.69	303.80	67.95	999.81
2014/07/03 18:50:00	1 min instant	3.86	240.55	303.80	68.08	999.84
2014/07/03 18:51:00	1 min instant	3.77	240.25	303.80	68.31	999.81
2014/07/03 18:52:00	1 min instant	3.74	240.79	303.80	68.31	999.84
2014/07/03 18:53:00	1 min instant	3.76	240.71	303.81	67.90	999.81
2014/07/03 18:54:00	1 min instant	3.75	240.84	303.81	68.01	999.81
2014/07/03 18:55:00	1 min instant	3.72	240.17	303.81	68.26	999.71
2014/07/03 18:56:00	1 min instant	3.71	240.44	303.81	68.22	999.74
2014/07/03 18:57:00	1 min instant	3.68	240.45	303.80	68.31	999.74
2014/07/03 18:58:00	1 min instant	3.69	240.77	303.80	68.43	999.67
2014/07/03 18:59:00	1 min instant	3.63	240.22	303.80	68.54	999.67
2014/07/03 19:00:00	1 min instant	3.65	240.12	303.80	68.59	999.71
2014/07/03 19:01:00	1 min instant	3.65	240.26	303.80	68.49	999.67
2014/07/03 19:02:00	1 min instant	3.65	240.25	303.80	68.58	999.64
2014/07/03 19:03:00	1 min instant	3.61	240.24	303.80	68.72	999.61
2014/07/03 19:04:00	1 min instant	3.52	239.24	303.80	68.78	999.61
2014/07/03 19:05:00	1 min instant	3.51	239.39	303.80	68.64	999.54
2014/07/03 19:06:00	1 min instant	3.53	239.66	303.80	68.41	999.57
2014/07/03 19:07:00	1 min instant	3.54	240.04	303.80	68.05	999.54
2014/07/03 19:08:00	1 min instant	3.56	240.46	303.80	68.10	999.61
2014/07/03 19:09:00	1 min instant	3.59	240.65	303.80	68.09	999.64
2014/07/03 19:10:00	1 min instant	3.54	239.82	303.80	68.17	999.67
2014/07/03 19:11:00	1 min instant	3.53	239.67	303.79	68.54	999.71
2014/07/03 19:12:00	1 min instant	3.52	239.70	303.79	68.53	999.74
2014/07/03 19:13:00	1 min instant	3.51	239.95	303.79	68.50	999.74
2014/07/03 19:14:00	1 min instant	3.48	239.73	303.78	68.53	999.81
2014/07/03 19:15:00	1 min instant	3.44	239.33	303.79	68.72	999.81
2014/07/03 19:16:00	1 min instant	3.43	239.56	303.79	68.77	999.88
2014/07/03 19:17:00	1 min instant	3.43	239.68	303.79	68.55	999.84
2014/07/03 19:18:00	1 min instant	3.41	239.50	303.80	68.35	999.84
2014/07/03 19:19:00	1 min instant	3.43	239.78	303.79	68.36	999.81
2014/07/03 19:20:00	1 min instant	3.41	239.40	303.79	67.91	999.81
2014/07/03 19:21:00	1 min instant	3.38	239.43	303.78	67.89	999.84
2014/07/03 19:22:00	1 min instant	3.36	239.27	303.78	67.81	999.84
2014/07/03 19:23:00	1 min instant	3.37	239.29	303.78	68.00	999.84
2014/07/03 19:24:00	1 min instant	3.36	239.30	303.78	68.53	999.88
2014/07/03 19:25:00	1 min instant	3.37	239.37	303.78	68.50	999.88
2014/07/03 19:26:00	1 min instant	3.38	239.46	303.78	68.60	999.84
2014/07/03 19:27:00	1 min instant	3.37	239.26	303.78	68.64	999.81
2014/07/03 19:28:00	1 min instant	3.36	239.24	303.78	68.42	999.78
2014/07/03 19:29:00	1 min instant	222.76	239.73	303.78	67.90	999.78
2014/07/03 19:33:00	1 min instant	26.28	231.64	303.77	48.57	1000.52
2014/07/03 19:34:00	1 min instant	28.25	231.64	303.71	30.30	999.74
2014/07/03 19:35:00	1 min instant	21.72	231.64	303.72	29.81	999.91
2014/07/03 19:36:00	1 min instant	18.66	231.64	303.72	30.24	999.98
2014/07/03 19:37:00	1 min instant	20.36	231.64	303.72	30.30	999.95
2014/07/03 19:38:00	1 min instant	21.10	231.64	303.73	30.55	999.91
2014/07/03 19:39:00	1 min instant	20.65	231.64	303.73	30.68	999.88
2014/07/03 19:40:00	1 min instant	21.93	231.64	303.74	31.09	999.84
2014/07/03 19:41:00	1 min instant	20.89	231.64	303.74	31.40	999.81
2014/07/03 19:42:00	1 min instant	20.12	231.64	303.75	31.72	999.84
2014/07/03 19:43:00	1 min instant	20.09	231.64	303.75	32.09	999.78
2014/07/03 19:44:00	1 min instant	22.01	231.65	303.75	32.27	999.78
2014/07/03 19:45:00	1 min instant	20.68	231.65	303.75	32.59	999.74
2014/07/03 19:46:00	1 min instant	20.41	231.65	303.74	33.02	999.81
2014/07/03 19:47:00	1 min instant	20.26	231.65	303.74	33.18	999.74
2014/07/03 19:49:00	1 min instant	20.59	231.65	303.73	33.74	999.67
2014/07/03 19:50:00	1 min instant	21.43	231.64	303.73	33.68	999.74
2014/07/03 19:51:00	1 min instant	20.10	231.64	303.73	33.91	999.67
2014/07/03 19:52:00	1 min instant	21.81	231.64	303.71	34.01	999.67
2014/07/03 19:53:00	1 min instant	20.87	231.64	303.70	34.43	999.64
2014/07/03 19:54:00	1 min instant	20.51	231.64	303.69	34.69	999.61
2014/07/03 19:55:00	1 min instant	20.69	231.65	303.69	34.91	999.61
2014/07/03 19:56:00	1 min instant	20.44	231.65	303.68	34.70	999.54
2014/07/03 19:57:00	1 min instant	20.29	231.65	303.67	34.75	999.54
2014/07/03 19:58:00	1 min instant	20.51	231.65	303.66	35.37	999.57
2014/07/03 19:59:00	1 min instant	20.58	231.65	303.65	35.36	999.54
2014/07/03 20:00:00	1 min instant	20.46	231.65	303.64	35.56	999.61
2014/07/03 20:01:00	1 min instant	20.50	231.64	303.62	35.82	999.57
2014/07/03 20:02:00	1 min instant	20.43	231.65	303.61	35.96	999.57
2014/07/03 20:03:00	1 min instant	20.39	231.65	303.60	36.00	999.57
2014/07/03 20:04:00	1 min instant	20.39	231.65	303.59	36.25	999.61
2014/07/03 20:05:00	1 min instant	20.53	231.65	303.58	36.31	999.61
2014/07/03 20:06:00	1 min instant	20.76	231.64	303.57	36.59	999.61
2014/07/03 20:07:00	1 min instant	20.47	231.64	303.56	36.76	999.57
2014/07/03 20:08:00	1 min instant	20.27	231.65	303.54	36.95	999.57
2014/07/03 20:09:00	1 min instant	20.35	231.64	303.53	36.90	999.57
2014/07/03 20:10:00	1 min instant	20.41	231.64	303.51	36.94	999.54
2014/07/03 20:11:00	1 min instant	20.57	231.64	303.50	37.02	999.57
2014/07/03 20:12:00	1 min instant	20.66	231.65	303.50	37.14	999.54
2014/07/03 20:13:00	1 min instant	20.82	231.65	303.49	37.38	999.54
2014/07/03 20:14:00	1 min instant	20.87	231.64	303.47	37.21	999.47
2014/07/03 20:15:00	1 min instant	21.26	231.64	303.46	37.27	999.47
2014/07/03 20:16:00	1 min instant	26.52	231.65	303.44	37.43	999.47
2014/07/03 20:17:00	1 min instant	26.26	231.64	303.43	37.47	999.50
2014/07/03 20:18:00	1 min instant	25.78	231.64	303.42	37.95	999.54
2014/07/03 20:19:00	1 min instant	26.23	231.65	303.41	37.87	999.57
2014/07/03 20:20:00	1 min instant	25.74	231.64	303.39	37.78	999.61
2014/07/03 20:21:00	1 min instant	25.26	231.64	303.37	38.01	999.47
2014/07/03 20:22:00	1 min instant	25.01	231.64	303.36	38.42	999.47
2014/07/03 20:23:00	1 min instant	24.74	231.64	303.35	38.72	999.50
2014/07/03 20:24:01	1 min instant	24.46	231.65	303.33	39.20	999.47
2014/07/03 20:25:00	1 min instant	24.29	231.65	303.33	39.10	999.47
2014/07/03 20:26:00	1 min instant	23.85	231.64	303.32	39.32	999.47
2014/07/03 20:27:00	1 min instant	22.99	231.64	303.31	39.28	999.44
2014/07/03 20:28:00	1 min instant	21.47	231.64	303.31	39.24	999.44
2014/07/03 20:29:00	1 min instant	20.98	231.64	303.31	39.57	999.40
2014/07/03 20:30:00	1 min instant	21.92	231.64	303.31	39.51	999.47
2014/07/03 20:31:00	1 min instant	21.47	231.65	303.32	39.21	999.44
2014/07/03 20:32:00	1 min instant	21.50	231.64	303.32	39.24	999.50
2014/07/03 20:33:00	1 min instant	21.59	231.64	303.33	38.85	999.47
2014/07/03 20:34:00	1 min instant	20.56	231.65	303.33	39.03	999.47
2014/07/03 20:35:00	1 min instant	20.51	231.64	303.33	39.06	999.50
2014/07/03 20:36:00	1 min instant	20.48	231.65	303.33	39.11	999.50
2014/07/03 20:37:00	1 min instant	19.91	231.65	303.32	39.24	999.50
2014/07/03 20:38:00	1 min instant	20.28	231.65	303.32	39.10	999.50
2014/07/03 20:39:01	1 min instant	20.02	231.64	303.32	39.56	999.50
2014/07/03 20:40:00	1 min instant	19.93	231.65	303.32	39.53	999.50
2014/07/03 20:41:00	1 min instant	19.86	231.64	303.32	39.83	999.57
2014/07/03 20:42:00	1 min instant	19.80	231.64	303.33	39.82	999.54
2014/07/03 20:43:00	1 min instant	19.68	231.64	303.33	39.96	999.54
2014/07/03 20:44:00	1 min instant	19.97	231.64	303.34	39.99	999.57
2014/07/03 20:45:00	1 min instant	19.99	231.64	303.34	40.05	999.61
2014/07/03 20:46:00	1 min instant	20.07	231.64	303.35	40.19	999.61
2014/07/03 20:47:00	1 min instant	19.94	231.64	303.37	39.93	999.61
2014/07/03 20:48:00	1 min instant	20.48	231.64	303.37	39.93	999.61
2014/07/03 20:49:00	1 min instant	20.27	231.64	303.38	40.00	999.61
2014/07/03 20:50:00	1 min instant	20.16	231.64	303.39	40.07	999.61
2014/07/03 20:51:00	1 min instant	20.01	231.64	303.39	40.07	999.61
2014/07/03 20:52:00	1 min instant	19.86	231.64	303.39	40.22	999.61
2014/07/03 20:53:00	1 min instant	19.70	231.64	303.40	40.04	999.57
2014/07/03 20:54:00	1 min instant	19.66	231.64	303.40	40.27	999.54
2014/07/03 20:55:00	1 min instant	19.69	231.64	303.40	40.26	999.54
2014/07/03 20:56:00	1 min instant	19.67	231.64	303.41	40.26	999.57
2014/07/03 20:57:00	1 min instant	19.66	231.64	303.42	40.51	999.54
2014/07/03 20:58:00	1 min instant	19.64	231.64	303.42	40.59	999.54
2014/07/03 20:59:00	1 min instant	19.49	231.64	303.44	40.58	999.61
2014/07/03 21:00:00	1 min instant	19.44	231.64	303.45	40.56	999.57
2014/07/03 21:01:00	1 min instant	19.35	231.64	303.45	40.60	999.57
2014/07/03 21:02:00	1 min instant	19.41	231.64	303.47	40.68	999.57
2014/07/03 21:03:00	1 min instant	18.93	231.64	303.48	40.74	999.57
2014/07/03 21:04:00	1 min instant	16.58	231.64	303.49	40.81	999.61
2014/07/03 21:05:00	1 min instant	17.40	231.64	303.50	40.92	999.61
2014/07/03 21:06:00	1 min instant	18.74	231.64	303.50	40.91	999.61
2014/07/03 21:07:00	1 min instant	18.77	231.64	303.51	40.78	999.57
2014/07/03 21:08:00	1 min instant	18.54	231.64	303.51	41.06	999.61
2014/07/03 21:09:00	1 min instant	18.19	231.64	303.52	41.18	999.67
2014/07/03 21:10:00	1 min instant	18.20	231.64	303.52	41.33	999.61
2014/07/03 21:11:00	1 min instant	18.32	231.64	303.53	41.36	999.61
2014/07/03 21:12:00	1 min instant	18.34	231.64	303.54	41.47	999.57
2014/07/03 21:13:00	1 min instant	18.25	231.64	303.55	41.48	999.57
2014/07/03 21:14:00	1 min instant	18.28	231.64	303.55	41.43	999.54
2014/07/03 21:15:00	1 min instant	18.29	231.64	303.56	41.60	999.57
2014/07/03 21:16:00	1 min instant	18.31	231.64	303.57	41.48	999.54
2014/07/03 21:17:00	1 min instant	18.29	231.64	303.57	41.69	999.54
2014/07/03 21:18:00	1 min instant	18.42	231.64	303.58	41.75	999.54
2014/07/03 21:19:00	1 min instant	18.44	231.64	303.58	41.85	999.54
2014/07/03 21:20:00	1 min instant	18.41	231.64	303.58	41.84	999.61
2014/07/03 21:21:00	1 min instant	18.39	231.64	303.58	41.96	999.61
2014/07/03 21:22:00	1 min instant	18.38	231.64	303.59	42.10	999.54
2014/07/03 21:23:00	1 min instant	18.41	231.64	303.59	42.08	999.57
2014/07/03 21:24:00	1 min instant	18.47	231.64	303.60	42.22	999.61
2014/07/03 21:25:00	1 min instant	18.46	231.64	303.61	42.19	999.64
2014/07/03 21:26:00	1 min instant	18.51	231.64	303.61	42.22	999.67
2014/07/03 21:27:00	1 min instant	18.51	231.64	303.62	42.27	999.64
2014/07/03 21:28:00	1 min instant	18.48	231.64	303.64	42.35	999.67
2014/07/03 21:29:00	1 min instant	18.48	231.64	303.64	42.35	999.64
2014/07/03 21:30:00	1 min instant	18.66	231.64	303.65	42.34	999.67
2014/07/03 21:31:00	1 min instant	18.67	231.64	303.65	42.37	999.67
2014/07/03 21:32:00	1 min instant	18.63	231.64	303.66	42.36	999.71
2014/07/03 21:33:00	1 min instant	18.45	231.64	303.66	42.38	999.71
2014/07/03 21:34:00	1 min instant	18.74	231.64	303.66	42.46	999.74
2014/07/03 21:35:00	1 min instant	18.11	231.64	303.67	42.56	999.78
2014/07/03 21:36:00	1 min instant	19.11	231.64	303.67	42.61	999.81
2014/07/03 21:37:00	1 min instant	17.53	231.64	303.67	42.67	999.81
2014/07/03 21:38:00	1 min instant	16.77	231.64	303.68	42.80	999.78
2014/07/03 21:39:00	1 min instant	19.02	231.64	303.68	42.85	999.78
2014/07/03 21:40:00	1 min instant	16.88	231.64	303.69	42.85	999.74
2014/07/03 21:41:00	1 min instant	17.06	231.64	303.70	42.91	999.78
2014/07/03 21:42:01	1 min instant	17.93	231.64	303.70	42.93	999.78
2014/07/03 21:43:00	1 min instant	17.69	231.64	303.71	42.94	999.74
2014/07/03 21:44:00	1 min instant	16.87	231.64	303.72	42.95	999.74
2014/07/03 21:45:00	1 min instant	16.61	231.64	303.73	42.94	999.74
2014/07/03 21:46:00	1 min instant	16.88	231.64	303.74	42.93	999.74
2014/07/03 21:47:00	1 min instant	17.19	231.64	303.75	42.91	999.74
2014/07/03 21:48:00	1 min instant	17.25	231.64	303.76	42.88	999.78
2014/07/03 21:49:00	1 min instant	17.32	231.64	303.77	42.86	999.81
2014/07/03 21:50:00	1 min instant	17.39	231.64	303.78	42.84	999.84
2014/07/03 21:51:00	1 min instant	17.44	231.64	303.80	42.79	999.84
2014/07/03 21:52:00	1 min instant	17.39	231.64	303.80	42.82	999.88
2014/07/03 21:53:00	1 min instant	17.32	231.64	303.80	42.83	999.88
2014/07/03 21:54:00	1 min instant	17.24	231.64	303.81	42.90	999.88
2014/07/03 21:55:00	1 min instant	17.21	231.64	303.81	42.99	999.88
2014/07/03 21:56:00	1 min instant	17.18	231.64	303.81	43.02	999.88
2014/07/03 21:57:00	1 min instant	17.13	231.64	303.82	43.09	999.88
2014/07/03 21:58:00	1 min instant	17.13	231.64	303.82	43.14	999.91
2014/07/03 21:59:00	1 min instant	17.14	231.64	303.82	43.16	999.88
2014/07/03 22:00:00	1 min instant	17.13	231.64	303.83	43.18	999.91
2014/07/03 22:01:00	1 min instant	17.09	231.64	303.83	43.21	999.88
2014/07/03 22:02:00	1 min instant	17.11	231.64	303.84	43.25	999.91
2014/07/03 22:03:00	1 min instant	17.15	231.64	303.84	43.22	999.95
2014/07/03 22:04:00	1 min instant	17.19	231.64	303.85	43.21	1000.01
2014/07/03 22:05:00	1 min instant	17.19	231.64	303.85	43.18	999.98
2014/07/03 22:06:00	1 min instant	17.20	231.64	303.86	43.18	1000.01
2014/07/03 22:07:00	1 min instant	17.18	231.64	303.88	43.15	1000.08
2014/07/03 22:08:00	1 min instant	17.26	231.64	303.88	43.15	1000.08
2014/07/03 22:09:00	1 min instant	17.30	231.64	303.89	43.16	1000.08
2014/07/03 22:10:00	1 min instant	17.53	231.64	303.90	43.14	1000.08
2014/07/03 22:11:00	1 min instant	17.20	231.64	303.91	43.12	1000.08
2014/07/03 22:12:00	1 min instant	17.05	231.64	303.92	43.11	1000.08
2014/07/03 22:13:01	1 min instant	17.11	231.64	303.93	43.09	1000.11
2014/07/03 22:14:00	1 min instant	17.10	231.64	303.94	43.08	1000.11
2014/07/03 22:15:00	1 min instant	17.15	231.64	303.94	43.06	1000.15
2014/07/03 22:16:00	1 min instant	17.19	231.64	303.94	43.08	1000.22
2014/07/03 22:17:00	1 min instant	17.22	231.64	303.94	43.15	1000.22
2014/07/03 22:18:00	1 min instant	17.26	231.64	303.94	43.21	1000.22
2014/07/03 22:19:00	1 min instant	17.32	231.64	303.95	43.27	1000.28
2014/07/03 22:20:00	1 min instant	17.37	231.64	303.95	43.31	1000.25
2014/07/03 22:21:00	1 min instant	17.40	231.64	303.95	43.36	1000.25
2014/07/03 22:22:00	1 min instant	17.35	231.64	303.95	43.40	1000.28
2014/07/03 22:23:00	1 min instant	17.39	231.65	303.95	43.42	1000.25
2014/07/03 22:24:00	1 min instant	17.39	231.64	303.95	43.46	1000.28
2014/07/03 22:25:00	1 min instant	17.40	231.64	303.95	43.51	1000.32
2014/07/03 22:26:00	1 min instant	17.38	231.64	303.96	43.51	1000.28
2014/07/03 22:27:00	1 min instant	17.34	231.64	303.96	43.54	1000.28
2014/07/03 22:28:00	1 min instant	17.36	231.64	303.96	43.58	1000.32
2014/07/03 22:29:00	1 min instant	17.37	231.64	303.97	43.57	1000.35
2014/07/03 22:30:00	1 min instant	17.36	231.64	303.97	43.59	1000.35
2014/07/03 22:31:00	1 min instant	17.41	231.64	303.98	43.62	1000.39
2014/07/03 22:32:00	1 min instant	17.39	231.64	303.98	43.56	1000.39
2014/07/03 22:33:00	1 min instant	17.42	231.64	303.99	43.50	1000.42
2014/07/03 22:34:00	1 min instant	17.40	231.64	304.00	43.54	1000.45
2014/07/03 22:35:00	1 min instant	17.42	231.64	304.01	43.54	1000.45
2014/07/03 22:36:00	1 min instant	17.44	231.64	304.02	43.50	1000.52
2014/07/03 22:37:00	1 min instant	17.45	231.64	304.02	43.50	1000.52
2014/07/03 22:38:00	1 min instant	17.42	231.64	304.02	43.54	1000.62
2014/07/03 22:39:00	1 min instant	17.41	231.64	304.02	43.59	1000.59
2014/07/03 22:40:00	1 min instant	17.42	231.64	304.02	43.65	1000.59
2014/07/03 22:41:00	1 min instant	17.39	231.64	304.02	43.72	1000.56
2014/07/03 22:42:00	1 min instant	17.36	231.64	304.02	43.79	1000.59
2014/07/03 22:43:00	1 min instant	17.37	231.64	304.02	43.87	1000.59
2014/07/03 22:44:00	1 min instant	17.37	231.64	304.01	43.93	1000.56
2014/07/03 22:45:00	1 min instant	17.39	231.64	304.01	44.02	1000.56
2014/07/03 22:46:00	1 min instant	17.38	231.64	304.01	44.12	1000.56
2014/07/03 22:47:00	1 min instant	17.37	231.64	304.01	44.14	1000.56
2014/07/03 22:48:00	1 min instant	17.36	231.64	304.01	44.21	1000.59
2014/07/03 22:49:00	1 min instant	17.39	231.64	304.02	44.22	1000.56
2014/07/03 22:50:00	1 min instant	17.38	231.64	304.02	44.28	1000.56
2014/07/03 22:51:00	1 min instant	17.38	231.64	304.02	44.35	1000.59
2014/07/03 22:52:00	1 min instant	17.41	231.64	304.03	44.27	1000.52
2014/07/03 22:53:00	1 min instant	17.39	231.64	304.03	44.19	1000.56
2014/07/03 22:54:00	1 min instant	17.40	231.64	304.04	44.23	1000.56
2014/07/03 22:55:00	1 min instant	17.39	231.64	304.04	44.19	1000.56
2014/07/03 22:56:00	1 min instant	17.40	231.64	304.05	44.18	1000.56
2014/07/03 22:57:00	1 min instant	17.43	231.64	304.04	44.19	1000.56
2014/07/03 22:58:00	1 min instant	17.45	231.64	304.04	44.25	1000.56
2014/07/03 22:59:00	1 min instant	17.41	231.64	304.04	44.22	1000.49
2014/07/03 23:00:00	1 min instant	17.39	231.64	304.04	44.32	1000.52
2014/07/03 23:01:00	1 min instant	17.18	231.64	304.04	44.20	1000.52
2014/07/03 23:02:00	1 min instant	17.56	231.64	304.03	44.54	1000.49
2014/07/03 23:03:00	1 min instant	16.98	231.64	304.03	44.35	1000.52
2014/07/03 23:04:00	1 min instant	16.74	231.64	304.03	44.61	1000.49
2014/07/03 23:05:00	1 min instant	16.80	231.64	304.02	44.52	1000.56
2014/07/03 23:06:00	1 min instant	17.12	231.64	304.02	44.50	1000.56
2014/07/03 23:07:00	1 min instant	17.05	231.64	304.02	44.59	1000.56
2014/07/03 23:08:00	1 min instant	17.06	231.64	304.03	44.49	1000.56
2014/07/03 23:09:00	1 min instant	17.09	231.64	304.03	44.53	1000.52
2014/07/03 23:10:00	1 min instant	17.17	231.64	304.03	44.61	1000.56
2014/07/03 23:11:00	1 min instant	17.17	231.64	304.03	44.44	1000.62
2014/07/03 23:12:00	1 min instant	17.14	231.64	304.04	44.55	1000.62
2014/07/03 23:13:00	1 min instant	17.14	231.64	304.04	44.61	1000.62
2014/07/03 23:14:00	1 min instant	17.09	231.64	304.05	44.48	1000.62
2014/07/03 23:15:01	1 min instant	17.07	231.64	304.05	44.31	1000.62
2014/07/03 23:16:00	1 min instant	17.06	231.64	304.05	44.32	1000.59
2014/07/03 23:17:00	1 min instant	17.02	231.64	304.05	44.50	1000.59
2014/07/03 23:18:00	1 min instant	17.01	231.64	304.05	44.56	1000.69
2014/07/03 23:19:00	1 min instant	17.02	231.64	304.04	44.60	1000.69
2014/07/03 23:20:00	1 min instant	17.02	231.64	304.04	44.69	1000.69
2014/07/03 23:21:00	1 min instant	17.02	231.64	304.04	44.72	1000.69
2014/07/03 23:22:00	1 min instant	17.07	231.64	304.04	44.81	1000.73
2014/07/03 23:23:00	1 min instant	17.13	231.64	304.03	44.85	1000.79
2014/07/03 23:24:00	1 min instant	17.15	231.64	304.03	44.85	1000.79
2014/07/03 23:25:00	1 min instant	17.16	231.64	304.03	44.92	1000.83
2014/07/03 23:26:00	1 min instant	17.17	231.64	304.03	44.92	1000.83
2014/07/03 23:27:00	1 min instant	17.18	231.64	304.03	44.92	1000.89
2014/07/03 23:28:00	1 min instant	17.19	231.64	304.03	44.92	1000.89
2014/07/03 23:29:00	1 min instant	17.24	231.64	304.03	44.90	1000.93
2014/07/03 23:30:00	1 min instant	17.26	231.64	304.04	44.85	1000.96
2014/07/03 23:31:00	1 min instant	17.39	231.64	304.04	44.85	1001.00
2014/07/03 23:32:00	1 min instant	17.29	231.63	304.05	44.83	1001.00
2014/07/03 23:33:00	1 min instant	17.22	231.64	304.05	44.83	1000.96
2014/07/03 23:34:00	1 min instant	17.58	231.64	304.05	44.80	1001.03
2014/07/03 23:35:00	1 min instant	17.44	231.64	304.05	44.83	1001.00
2014/07/03 23:36:00	1 min instant	17.41	231.64	304.05	44.88	1001.03
2014/07/03 23:37:00	1 min instant	17.63	231.64	304.04	44.96	1001.00
2014/07/03 23:38:00	1 min instant	17.63	231.64	304.04	45.01	1001.06
2014/07/03 23:39:00	1 min instant	17.62	231.64	304.03	45.07	1001.03
2014/07/03 23:40:00	1 min instant	17.59	231.64	304.03	45.12	1001.06
2014/07/03 23:41:00	1 min instant	17.66	231.64	304.03	45.19	1001.10
2014/07/03 23:42:00	1 min instant	17.64	231.64	304.02	45.22	1001.10
2014/07/03 23:43:00	1 min instant	17.69	231.64	304.02	45.25	1001.06
2014/07/03 23:44:00	1 min instant	17.67	231.64	304.02	45.23	1001.10
2014/07/03 23:45:00	1 min instant	17.62	231.64	304.02	45.20	1001.17
2014/07/03 23:46:00	1 min instant	17.58	231.64	304.02	45.21	1001.10
2014/07/03 23:47:00	1 min instant	17.57	231.64	304.02	45.21	1001.10
2014/07/03 23:48:00	1 min instant	17.50	231.64	304.02	45.17	1001.13
2014/07/03 23:49:00	1 min instant	17.46	231.64	304.03	45.10	1001.13
2014/07/03 23:50:00	1 min instant	17.46	231.64	304.03	45.09	1001.17
2014/07/03 23:51:00	1 min instant	17.46	231.64	304.03	45.08	1001.20
2014/07/03 23:52:00	1 min instant	17.44	231.64	304.04	45.10	1001.17
2014/07/03 23:53:00	1 min instant	17.42	231.64	304.04	45.13	1001.23
2014/07/03 23:54:00	1 min instant	17.39	231.64	304.04	45.19	1001.20
2014/07/03 23:55:00	1 min instant	17.34	231.64	304.03	45.24	1001.27
2014/07/03 23:56:00	1 min instant	17.32	231.64	304.03	45.31	1001.27
2014/07/03 23:57:00	1 min instant	17.38	231.64	304.02	45.40	1001.30
2014/07/03 23:58:00	1 min instant	17.41	231.64	304.02	45.40	1001.27
2014/07/03 23:59:00	1 min instant	17.37	231.64	304.02	45.44	1001.23
2014/07/04 00:00:00	1 min instant	17.33	231.64	304.01	45.49	1001.23
2014/07/04 00:21:00	1 min instant	24.13	231.64	304.09	59.15	1004.05
2014/07/04 00:22:00	1 min instant	20.76	231.64	304.02	41.74	1001.54
2014/07/04 00:23:00	1 min instant	15.40	231.64	303.99	41.52	1001.57
2014/07/04 00:24:00	1 min instant	13.77	231.64	303.99	41.78	1001.57
2014/07/04 00:25:00	1 min instant	13.87	231.64	303.99	42.12	1001.67
2014/07/04 00:26:00	1 min instant	14.31	231.64	303.99	42.40	1001.67
2014/07/04 00:27:00	1 min instant	12.61	231.64	304.00	42.64	1001.71
2014/07/04 00:28:00	1 min instant	13.06	231.64	304.00	42.86	1001.71
2014/07/04 00:29:00	1 min instant	12.60	231.64	304.00	43.17	1001.74
2014/07/04 00:30:00	1 min instant	12.71	231.64	304.00	43.34	1001.71
2014/07/04 00:31:00	1 min instant	12.20	231.64	303.99	43.51	1001.74
2014/07/04 00:32:00	1 min instant	12.32	231.64	303.99	43.75	1001.71
2014/07/04 00:33:00	1 min instant	12.41	231.64	303.99	43.89	1001.74
2014/07/04 00:34:00	1 min instant	12.52	231.64	303.98	44.10	1001.71
2014/07/04 00:35:00	1 min instant	12.85	231.64	303.98	44.25	1001.71
2014/07/04 00:36:00	1 min instant	12.54	231.64	303.98	44.36	1001.78
2014/07/04 00:37:00	1 min instant	12.21	231.64	303.98	44.57	1001.78
2014/07/04 00:38:00	1 min instant	12.17	231.64	303.98	44.56	1001.71
2014/07/04 00:39:00	1 min instant	12.10	231.64	303.98	44.71	1001.78
2014/07/04 00:40:00	1 min instant	12.23	231.64	303.97	44.70	1001.78
2014/07/04 00:41:00	1 min instant	12.05	231.64	303.98	44.70	1001.74
2014/07/04 00:42:00	1 min instant	11.59	231.64	303.98	44.73	1001.81
2014/07/04 00:43:00	1 min instant	11.58	231.64	303.98	44.72	1001.81
2014/07/04 00:44:00	1 min instant	11.64	231.64	303.99	44.68	1001.84
2014/07/04 00:45:00	1 min instant	11.48	231.64	304.00	44.61	1001.81
2014/07/04 00:46:00	1 min instant	11.21	231.64	304.00	44.58	1001.81
2014/07/04 00:47:00	1 min instant	11.08	231.64	304.02	44.63	1001.71
2014/07/04 00:48:00	1 min instant	11.08	231.64	304.02	44.49	1001.78
2014/07/04 00:49:00	1 min instant	11.19	231.64	304.03	44.56	1001.84
2014/07/04 00:50:00	1 min instant	11.20	231.64	304.04	44.58	1001.81
2014/07/04 00:51:00	1 min instant	11.24	231.64	304.05	44.44	1001.88
2014/07/04 00:52:00	1 min instant	11.34	231.64	304.05	44.55	1001.88
2014/07/04 00:53:00	1 min instant	11.32	231.64	304.06	44.36	1001.91
2014/07/04 00:54:00	1 min instant	11.33	231.64	304.07	44.29	1001.95
2014/07/04 00:55:00	1 min instant	11.28	231.64	304.07	44.49	1001.95
2014/07/04 00:56:00	1 min instant	11.34	231.64	304.08	44.45	1001.91
2014/07/04 00:57:00	1 min instant	11.35	231.64	304.08	44.59	1001.98
2014/07/04 00:58:00	1 min instant	11.36	231.64	304.07	44.71	1002.01
2014/07/04 00:59:00	1 min instant	11.29	231.64	304.07	44.75	1001.95
2014/07/04 01:00:00	1 min instant	11.21	231.64	304.07	44.89	1001.98
2014/07/04 01:01:00	1 min instant	11.10	231.64	304.07	44.94	1001.95
2014/07/04 01:02:00	1 min instant	11.09	231.64	304.07	44.97	1001.78
2014/07/04 01:03:00	1 min instant	11.15	231.64	304.06	45.03	1002.05
2014/07/04 01:04:00	1 min instant	11.28	231.64	304.06	45.04	1002.01
2014/07/04 01:05:00	1 min instant	11.24	231.64	304.06	45.02	1001.95
2014/07/04 01:06:00	1 min instant	11.29	231.64	304.07	44.99	1001.91
2014/07/04 01:07:00	1 min instant	11.51	231.64	304.07	44.99	1001.98
2014/07/04 01:08:00	1 min instant	11.45	231.64	304.07	44.96	1001.98
2014/07/04 01:09:00	1 min instant	11.67	231.64	304.07	44.95	1002.01
2014/07/04 01:10:00	1 min instant	11.64	231.64	304.07	44.94	1002.01
2014/07/04 01:11:00	1 min instant	11.68	231.64	304.08	44.91	1001.98
2014/07/04 01:12:00	1 min instant	11.62	231.64	304.08	44.91	1001.98
2014/07/04 01:13:00	1 min instant	11.41	231.64	304.09	44.89	1002.05
2014/07/04 01:14:00	1 min instant	11.34	231.64	304.09	44.90	1002.08
2014/07/04 01:15:00	1 min instant	11.32	231.64	304.10	44.89	1002.05
2014/07/04 01:16:00	1 min instant	11.29	231.64	304.10	44.87	1002.08
2014/07/04 01:17:00	1 min instant	11.30	231.64	304.12	44.85	1001.95
2014/07/04 01:18:00	1 min instant	11.25	231.64	304.12	44.79	1002.01
2014/07/04 01:19:00	1 min instant	11.26	231.64	304.13	44.77	1002.01
2014/07/04 01:20:00	1 min instant	11.26	231.64	304.13	44.74	1002.05
2014/07/04 01:21:00	1 min instant	11.39	231.64	304.15	44.70	1002.05
2014/07/04 01:22:00	1 min instant	11.22	231.64	304.15	44.72	1002.08
2014/07/04 01:23:00	1 min instant	12.04	231.64	304.16	44.74	1001.95
2014/07/04 01:24:00	1 min instant	12.30	231.64	304.17	44.72	1001.98
2014/07/04 01:25:00	1 min instant	11.58	231.64	304.18	44.74	1002.01
2014/07/04 01:26:00	1 min instant	10.36	231.64	304.18	44.75	1002.05
2014/07/04 01:27:00	1 min instant	12.09	231.64	304.18	44.86	1002.05
2014/07/04 01:28:00	1 min instant	12.35	231.64	304.18	44.93	1002.08
2014/07/04 01:29:00	1 min instant	11.71	231.64	304.18	45.02	1002.08
2014/07/04 01:30:00	1 min instant	11.59	231.64	304.18	45.17	1002.12
2014/07/04 01:31:00	1 min instant	11.72	231.64	304.17	45.24	1002.08
2014/07/04 01:32:00	1 min instant	11.62	231.64	304.17	45.30	1002.15
2014/07/04 01:33:00	1 min instant	11.58	231.64	304.17	45.39	1002.18
2014/07/04 01:34:00	1 min instant	11.97	231.64	304.16	45.46	1002.29
2014/07/04 01:35:00	1 min instant	11.99	231.64	304.15	45.46	1002.22
2014/07/04 01:36:00	1 min instant	11.99	231.64	304.15	45.51	1002.29
2014/07/04 01:37:00	1 min instant	11.98	231.64	304.15	45.53	1002.35
2014/07/04 01:38:00	1 min instant	12.00	231.64	304.15	45.51	1002.25
2014/07/04 01:39:00	1 min instant	11.91	231.64	304.15	45.49	1002.32
2014/07/04 01:40:00	1 min instant	11.96	231.64	304.15	45.47	1002.32
2014/07/04 01:41:00	1 min instant	11.89	231.64	304.15	45.45	1002.35
2014/07/04 01:42:00	1 min instant	11.96	231.64	304.15	45.44	1002.32
2014/07/04 01:43:00	1 min instant	11.93	231.64	304.15	45.36	1002.35
2014/07/04 01:44:00	1 min instant	11.96	231.64	304.16	45.32	1002.32
2014/07/04 01:45:00	1 min instant	11.90	231.64	304.16	45.29	1002.35
2014/07/04 01:46:00	1 min instant	11.95	231.64	304.17	45.28	1002.32
2014/07/04 01:47:00	1 min instant	11.93	231.64	304.17	45.26	1002.39
2014/07/04 01:48:00	1 min instant	12.05	231.64	304.17	45.22	1002.35
2014/07/04 01:49:00	1 min instant	12.22	231.64	304.18	45.18	1002.35
2014/07/04 01:50:00	1 min instant	12.31	231.64	304.18	45.18	1002.39
2014/07/04 01:51:00	1 min instant	12.19	231.64	304.19	45.17	1002.32
2014/07/04 01:52:00	1 min instant	12.16	231.64	304.20	45.19	1002.39
2014/07/04 01:53:00	1 min instant	12.42	231.64	304.20	45.17	1002.42
2014/07/04 01:54:00	1 min instant	12.57	231.64	304.20	45.18	1002.45
2014/07/04 01:55:00	1 min instant	12.45	231.64	304.20	45.27	1002.45
2014/07/04 01:56:00	1 min instant	13.08	231.64	304.20	45.46	1002.45
2014/07/04 01:57:00	1 min instant	13.86	231.64	304.19	45.55	1002.49
2014/07/04 01:58:00	1 min instant	12.05	231.64	304.19	45.68	1002.45
2014/07/04 01:59:00	1 min instant	13.18	231.64	304.18	45.73	1002.52
2014/07/04 02:00:00	1 min instant	13.33	231.64	304.17	45.83	1002.49
2014/07/04 02:01:00	1 min instant	13.52	231.64	304.17	45.90	1002.49
2014/07/04 02:02:00	1 min instant	13.21	231.64	304.17	45.98	1002.45
2014/07/04 02:03:00	1 min instant	13.28	231.64	304.16	45.98	1002.49
2014/07/04 02:04:00	1 min instant	13.32	231.64	304.16	45.99	1002.45
2014/07/04 02:05:00	1 min instant	13.44	231.64	304.16	45.95	1002.52
2014/07/04 02:06:00	1 min instant	13.59	231.64	304.16	45.93	1002.52
2014/07/04 02:07:00	1 min instant	13.63	231.64	304.16	45.92	1002.49
2014/07/04 02:08:00	1 min instant	13.62	231.64	304.15	45.86	1002.45
2014/07/04 02:09:00	1 min instant	13.63	231.64	304.16	45.83	1002.49
2014/07/04 02:10:00	1 min instant	13.65	231.64	304.16	45.81	1002.45
2014/07/04 02:11:00	1 min instant	13.58	231.64	304.16	45.76	1002.52
2014/07/04 02:12:00	1 min instant	13.53	231.65	304.17	45.72	1002.52
2014/07/04 02:13:00	1 min instant	13.47	231.65	304.17	45.67	1002.49
2014/07/04 02:14:00	1 min instant	13.42	231.65	304.17	45.68	1002.52
2014/07/04 02:15:00	1 min instant	13.33	231.64	304.18	45.63	1002.52
2014/07/04 02:16:00	1 min instant	13.29	231.64	304.18	45.59	1002.59
2014/07/04 02:17:00	1 min instant	13.22	231.64	304.19	45.56	1002.56
2014/07/04 02:18:00	1 min instant	13.10	231.64	304.20	45.54	1002.56
2014/07/04 02:19:00	1 min instant	13.23	231.64	304.20	45.57	1002.56
2014/07/04 02:20:00	1 min instant	13.00	231.64	304.20	45.59	1002.49
2014/07/04 02:21:00	1 min instant	12.81	231.64	304.20	45.68	1002.52
2014/07/04 02:22:01	1 min instant	12.75	231.64	304.19	45.79	1002.52
2014/07/04 02:23:00	1 min instant	12.73	231.64	304.18	45.87	1002.56
2014/07/04 02:24:00	1 min instant	12.84	231.64	304.18	45.96	1002.56
2014/07/04 02:25:00	1 min instant	12.96	231.64	304.17	46.04	1002.52
2014/07/04 02:26:00	1 min instant	13.09	231.64	304.17	46.13	1002.52
2014/07/04 02:27:00	1 min instant	13.23	231.64	304.16	46.15	1002.52
2014/07/04 02:28:00	1 min instant	12.98	231.64	304.16	46.20	1002.52
2014/07/04 02:29:00	1 min instant	12.47	231.65	304.15	46.27	1002.56
2014/07/04 02:30:00	1 min instant	15.90	231.65	304.15	46.23	1002.52
2014/07/04 02:31:00	1 min instant	13.30	231.65	304.15	46.09	1002.52
2014/07/04 02:32:00	1 min instant	12.92	231.64	304.15	46.07	1002.56
2014/07/04 02:33:00	1 min instant	12.77	231.65	304.15	46.04	1002.52
2014/07/04 02:34:00	1 min instant	12.91	231.64	304.15	46.01	1002.52
2014/07/04 02:35:00	1 min instant	12.96	231.64	304.15	45.98	1002.49
2014/07/04 02:36:00	1 min instant	12.92	231.64	304.15	45.96	1002.52
2014/07/04 02:37:00	1 min instant	13.02	231.64	304.15	45.95	1002.52
2014/07/04 02:38:00	1 min instant	13.06	231.64	304.16	45.91	1002.49
2014/07/04 02:39:00	1 min instant	12.98	231.64	304.16	45.86	1002.49
2014/07/04 02:40:00	1 min instant	13.10	231.64	304.17	45.83	1002.49
2014/07/04 02:41:00	1 min instant	13.12	231.65	304.17	45.77	1002.45
2014/07/04 02:42:00	1 min instant	13.22	231.64	304.18	45.73	1002.45
2014/07/04 02:43:00	1 min instant	13.35	231.65	304.18	45.74	1002.39
2014/07/04 02:44:00	1 min instant	13.32	231.65	304.18	45.75	1002.39
2014/07/04 02:45:00	1 min instant	13.74	231.64	304.18	45.82	1002.39
2014/07/04 02:46:00	1 min instant	13.72	231.64	304.18	45.95	1002.39
2014/07/04 02:47:00	1 min instant	13.44	231.64	304.18	46.02	1002.42
2014/07/04 02:48:00	1 min instant	13.35	231.64	304.17	46.22	1002.42
2014/07/04 02:49:00	1 min instant	13.37	231.64	304.17	46.18	1002.32
2014/07/04 02:50:00	1 min instant	13.16	231.64	304.16	46.29	1002.35
2014/07/04 02:51:00	1 min instant	12.65	231.64	304.15	46.43	1002.35
2014/07/04 02:52:00	1 min instant	13.56	231.64	304.15	46.49	1002.32
2014/07/04 02:53:01	1 min instant	13.00	231.64	304.14	46.50	1002.32
2014/07/04 02:54:00	1 min instant	6.75	231.64	304.14	46.52	1002.32
2014/07/04 02:55:00	1 min instant	12.44	231.64	304.14	46.52	1002.29
2014/07/04 02:56:00	1 min instant	12.02	231.64	304.14	46.47	1002.25
2014/07/04 02:57:00	1 min instant	12.54	231.64	304.13	46.43	1002.25
2014/07/04 02:58:00	1 min instant	12.60	231.64	304.14	46.41	1002.18
2014/07/04 02:59:00	1 min instant	12.48	231.64	304.14	46.34	1002.25
2014/07/04 03:00:00	1 min instant	12.26	231.64	304.14	46.36	1002.25
2014/07/04 03:01:00	1 min instant	11.70	231.64	304.14	46.24	1002.25
2014/07/04 03:02:00	1 min instant	12.23	231.64	304.15	46.22	1002.22
2014/07/04 03:03:00	1 min instant	14.19	231.64	304.15	46.11	1002.22
2014/07/04 03:04:00	1 min instant	11.98	231.64	304.15	46.11	1002.22
2014/07/04 03:05:00	1 min instant	12.24	231.64	304.15	46.01	1002.25
2014/07/04 03:06:00	1 min instant	12.45	231.65	304.16	46.06	1002.25
2014/07/04 03:07:00	1 min instant	13.29	231.64	304.16	46.01	1002.18
2014/07/04 03:08:00	1 min instant	12.64	231.64	304.16	46.11	1002.18
2014/07/04 03:09:00	1 min instant	12.70	231.64	304.16	46.13	1002.22
2014/07/04 03:10:00	1 min instant	13.12	231.64	304.16	46.20	1002.22
2014/07/04 03:11:00	1 min instant	12.48	231.64	304.15	46.30	1002.18
2014/07/04 03:12:00	1 min instant	13.44	231.64	304.14	46.37	1002.18
2014/07/04 03:13:00	1 min instant	12.30	231.64	304.14	46.44	1002.22
2014/07/04 03:14:00	1 min instant	9.46	231.64	304.13	46.47	1002.25
2014/07/04 03:15:00	1 min instant	12.80	231.64	304.13	46.51	1002.25
2014/07/04 03:16:00	1 min instant	13.54	231.64	304.12	46.49	1002.25
2014/07/04 03:17:00	1 min instant	9.36	231.64	304.12	46.48	1002.25
2014/07/04 03:18:00	1 min instant	12.31	231.64	304.12	46.48	1002.29
2014/07/04 03:19:00	1 min instant	12.30	231.64	304.12	46.45	1002.35
2014/07/04 03:20:00	1 min instant	17.11	231.64	304.12	46.39	1002.35
2014/07/04 03:21:00	1 min instant	12.78	231.65	304.12	46.41	1002.32
2014/07/04 03:22:00	1 min instant	12.19	231.64	304.12	46.44	1002.32
2014/07/04 03:23:00	1 min instant	12.13	231.64	304.11	46.46	1002.39
2014/07/04 03:24:00	1 min instant	12.68	231.64	304.11	46.51	1002.35
2014/07/04 03:25:00	1 min instant	12.57	231.64	304.10	46.61	1002.39
2014/07/04 03:26:00	1 min instant	12.79	231.64	304.10	46.69	1002.42
2014/07/04 03:27:00	1 min instant	12.51	231.64	304.09	46.76	1002.39
2014/07/04 03:28:00	1 min instant	14.20	231.65	304.08	46.86	1002.42
2014/07/04 03:29:00	1 min instant	12.54	231.64	304.07	46.92	1002.39
2014/07/04 03:30:00	1 min instant	11.88	231.64	304.06	46.97	1002.39
2014/07/04 03:31:00	1 min instant	12.11	231.65	304.06	46.99	1002.39
2014/07/04 03:32:00	1 min instant	12.37	231.65	304.05	47.01	1002.39
2014/07/04 03:33:00	1 min instant	12.29	231.64	304.05	46.96	1002.39
2014/07/04 03:34:00	1 min instant	12.32	231.64	304.05	46.94	1002.32
2014/07/04 03:35:00	1 min instant	12.28	231.64	304.04	46.92	1002.32
2014/07/04 03:36:00	1 min instant	12.35	231.64	304.04	46.91	1002.35
2014/07/04 03:37:00	1 min instant	12.24	231.64	304.04	46.88	1002.32
2014/07/04 03:38:00	1 min instant	12.26	231.64	304.04	46.82	1002.32
2014/07/04 03:39:00	1 min instant	12.31	231.64	304.05	46.77	1002.35
2014/07/04 03:40:00	1 min instant	12.30	231.64	304.05	46.72	1002.32
2014/07/04 03:41:00	1 min instant	12.21	231.64	304.05	46.69	1002.32
2014/07/04 03:42:00	1 min instant	12.26	231.64	304.06	46.63	1002.32
2014/07/04 03:43:00	1 min instant	12.21	231.64	304.06	46.59	1002.32
2014/07/04 03:44:00	1 min instant	12.16	231.64	304.07	46.58	1002.32
2014/07/04 03:45:00	1 min instant	12.13	231.64	304.07	46.56	1002.39
2014/07/04 03:46:00	1 min instant	12.15	231.64	304.08	46.50	1002.32
2014/07/04 03:47:00	1 min instant	12.11	231.64	304.08	46.47	1002.39
2014/07/04 03:48:00	1 min instant	12.13	231.64	304.09	46.45	1002.42
2014/07/04 03:49:00	1 min instant	12.10	231.64	304.10	46.43	1002.42
2014/07/04 03:50:00	1 min instant	12.10	231.64	304.10	46.36	1002.42
2014/07/04 03:51:00	1 min instant	12.17	231.64	304.11	46.30	1002.42
2014/07/04 03:52:00	1 min instant	12.19	231.64	304.12	46.23	1002.45
2014/07/04 03:53:00	1 min instant	12.23	231.64	304.13	46.12	1002.42
2014/07/04 03:54:00	1 min instant	12.33	231.64	304.14	46.03	1002.45
2014/07/04 03:55:00	1 min instant	12.28	231.64	304.14	45.99	1002.45
2014/07/04 03:56:00	1 min instant	12.30	231.64	304.15	46.01	1002.49
2014/07/04 03:57:00	1 min instant	12.37	231.64	304.16	45.97	1002.45
2014/07/04 03:58:00	1 min instant	12.50	231.64	304.17	45.88	1002.45
2014/07/04 03:59:00	1 min instant	11.95	231.64	304.18	45.92	1002.49
2014/07/04 04:00:00	1 min instant	11.72	231.64	304.18	45.90	1002.45
2014/07/04 04:01:00	1 min instant	11.16	231.64	304.18	45.98	1002.42
2014/07/04 04:02:00	1 min instant	12.61	231.64	304.18	46.05	1002.45
2014/07/04 04:03:00	1 min instant	12.05	231.64	304.18	46.17	1002.45
2014/07/04 04:04:00	1 min instant	12.03	231.64	304.18	46.23	1002.45
2014/07/04 04:05:00	1 min instant	12.04	231.64	304.17	46.37	1002.39
2014/07/04 04:06:00	1 min instant	12.31	231.64	304.17	46.43	1002.42
2014/07/04 04:07:00	1 min instant	12.52	231.64	304.16	46.46	1002.39
2014/07/04 04:08:00	1 min instant	12.53	231.64	304.15	46.55	1002.35
2014/07/04 04:09:00	1 min instant	12.42	231.65	304.15	46.57	1002.35
2014/07/04 04:10:00	1 min instant	12.42	231.64	304.14	46.59	1002.39
2014/07/04 04:11:00	1 min instant	12.43	231.64	304.14	46.62	1002.35
2014/07/04 04:12:00	1 min instant	12.40	231.64	304.14	46.62	1002.35
2014/07/04 04:13:00	1 min instant	12.44	231.65	304.13	46.63	1002.32
2014/07/04 04:14:00	1 min instant	12.39	231.65	304.13	46.65	1002.32
2014/07/04 04:15:00	1 min instant	12.41	231.64	304.13	46.66	1002.32
2014/07/04 04:16:00	1 min instant	12.44	231.64	304.13	46.60	1002.32
2014/07/04 04:17:00	1 min instant	12.37	231.64	304.13	46.60	1002.32
2014/07/04 04:18:00	1 min instant	12.38	231.64	304.13	46.60	1002.32
2014/07/04 04:19:00	1 min instant	12.39	231.64	304.13	46.58	1002.32
2014/07/04 04:20:00	1 min instant	12.38	231.64	304.13	46.56	1002.29
2014/07/04 04:21:00	1 min instant	12.33	231.64	304.13	46.48	1002.29
2014/07/04 04:22:00	1 min instant	12.37	231.64	304.13	46.45	1002.18
2014/07/04 04:23:00	1 min instant	12.25	231.64	304.13	46.43	1002.29
2014/07/04 04:24:00	1 min instant	12.28	231.64	304.14	46.35	1002.22
2014/07/04 04:25:00	1 min instant	12.40	231.64	304.14	46.33	1002.25
2014/07/04 04:26:00	1 min instant	12.49	231.64	304.14	46.29	1002.25
2014/07/04 04:27:00	1 min instant	12.56	231.64	304.15	46.23	1002.25
2014/07/04 04:28:00	1 min instant	12.54	231.64	304.15	46.17	1002.25
2014/07/04 04:29:00	1 min instant	12.47	231.64	304.15	46.15	1002.25
2014/07/04 04:30:00	1 min instant	12.47	231.64	304.16	46.28	1002.22
2014/07/04 04:31:00	1 min instant	12.53	231.64	304.16	46.24	1002.18
2014/07/04 04:32:00	1 min instant	12.56	231.64	304.17	46.20	1002.25
2014/07/04 04:33:00	1 min instant	12.54	231.64	304.17	46.17	1002.22
2014/07/04 04:34:00	1 min instant	12.54	231.64	304.18	46.11	1002.22
2014/07/04 04:35:00	1 min instant	12.52	231.64	304.18	46.14	1002.22
2014/07/04 04:36:00	1 min instant	12.52	231.64	304.19	46.15	1002.15
2014/07/04 04:37:00	1 min instant	12.49	231.64	304.20	46.05	1002.15
2014/07/04 04:38:00	1 min instant	12.48	231.64	304.20	46.02	1002.15
2014/07/04 04:39:00	1 min instant	12.49	231.64	304.21	45.96	1002.15
2014/07/04 04:40:00	1 min instant	12.45	231.64	304.22	45.97	1002.12
2014/07/04 04:41:00	1 min instant	12.49	231.64	304.22	45.93	1002.05
2014/07/04 04:42:00	1 min instant	12.50	231.64	304.23	45.90	1002.01
2014/07/04 04:43:00	1 min instant	12.49	231.64	304.23	45.93	1002.08
2014/07/04 04:44:00	1 min instant	12.47	231.64	304.24	45.91	1002.01
2014/07/04 04:45:00	1 min instant	12.45	231.64	304.25	45.87	1002.01
2014/07/04 04:46:00	1 min instant	12.45	231.64	304.26	45.88	1001.98
2014/07/04 04:47:00	1 min instant	12.42	231.64	304.26	45.95	1002.01
2014/07/04 04:48:00	1 min instant	12.45	231.64	304.26	45.97	1002.01
2014/07/04 04:49:00	1 min instant	12.47	231.64	304.26	46.03	1002.01
2014/07/04 04:50:00	1 min instant	12.51	231.65	304.25	46.21	1002.01
2014/07/04 04:51:00	1 min instant	12.48	231.64	304.25	46.31	1001.98
2014/07/04 04:52:00	1 min instant	12.47	231.64	304.24	46.37	1001.95
2014/07/04 04:53:00	1 min instant	12.50	231.64	304.23	46.53	1002.01
2014/07/04 04:54:00	1 min instant	12.52	231.65	304.23	46.60	1001.95
2014/07/04 04:55:00	1 min instant	12.54	231.65	304.22	46.62	1002.01
2014/07/04 04:56:00	1 min instant	12.55	231.65	304.22	46.66	1001.98
2014/07/04 04:57:00	1 min instant	12.56	231.66	304.21	46.66	1001.91
2014/07/04 04:58:00	1 min instant	12.54	231.68	304.21	46.70	1001.95
2014/07/04 04:59:00	1 min instant	12.55	231.69	304.20	46.73	1001.91
2014/07/04 05:00:00	1 min instant	12.57	231.71	304.20	46.72	1001.88
2014/07/04 05:01:00	1 min instant	12.56	231.71	304.20	46.74	1001.91
2014/07/04 05:02:00	1 min instant	12.58	231.72	304.20	46.74	1001.91
2014/07/04 05:03:00	1 min instant	12.60	231.72	304.20	46.77	1001.91
2014/07/04 05:04:00	1 min instant	12.58	231.72	304.20	46.78	1001.91
2014/07/04 05:05:00	1 min instant	12.64	231.74	304.20	46.79	1001.95
2014/07/04 05:06:00	1 min instant	12.60	231.71	304.20	46.79	1001.84
2014/07/04 05:07:00	1 min instant	12.55	231.71	304.20	46.80	1001.88
2014/07/04 05:08:00	1 min instant	12.68	231.73	304.20	46.79	1001.84
2014/07/04 05:09:00	1 min instant	12.66	231.74	304.21	46.80	1001.84
2014/07/04 05:10:00	1 min instant	12.89	231.72	304.21	46.82	1001.84
2014/07/04 05:11:00	1 min instant	12.99	231.73	304.21	46.83	1001.84
2014/07/04 05:12:00	1 min instant	12.40	231.72	304.22	46.83	1001.84
2014/07/04 05:13:00	1 min instant	13.26	231.73	304.23	46.83	1001.84
2014/07/04 05:14:00	1 min instant	12.73	231.72	304.23	46.84	1001.81
2014/07/04 05:15:00	1 min instant	12.84	231.72	304.23	46.87	1001.84
2014/07/04 05:16:00	1 min instant	12.88	231.75	304.23	46.97	1001.84
2014/07/04 05:17:00	1 min instant	12.87	231.78	304.23	47.06	1001.78
2014/07/04 05:18:00	1 min instant	12.78	231.77	304.23	47.18	1001.78
2014/07/04 05:19:00	1 min instant	12.71	231.79	304.22	47.33	1001.78
2014/07/04 05:20:00	1 min instant	12.80	231.79	304.21	47.54	1001.78
2014/07/04 05:21:00	1 min instant	12.74	231.80	304.20	47.66	1001.71
2014/07/04 05:22:00	1 min instant	12.91	231.78	304.19	47.74	1001.74
2014/07/04 05:23:00	1 min instant	12.87	231.78	304.19	47.88	1001.71
2014/07/04 05:24:00	1 min instant	13.03	231.76	304.18	47.89	1001.71
2014/07/04 05:25:00	1 min instant	12.94	231.76	304.18	47.93	1001.71
2014/07/04 05:26:00	1 min instant	12.84	231.79	304.17	47.96	1001.71
2014/07/04 05:27:00	1 min instant	12.75	231.78	304.17	48.00	1001.71
2014/07/04 05:28:00	1 min instant	12.74	231.80	304.17	48.00	1001.67
2014/07/04 05:29:00	1 min instant	12.82	231.78	304.17	48.00	1001.67
2014/07/04 05:30:00	1 min instant	12.84	231.77	304.17	47.99	1001.71
2014/07/04 05:31:00	1 min instant	12.86	231.77	304.17	47.98	1001.67
2014/07/04 05:32:00	1 min instant	12.82	231.77	304.17	47.97	1001.64
2014/07/04 05:33:00	1 min instant	12.81	231.77	304.17	47.98	1001.64
2014/07/04 05:34:00	1 min instant	12.83	231.77	304.17	47.98	1001.67
2014/07/04 05:35:00	1 min instant	12.79	231.77	304.18	47.96	1001.67
2014/07/04 05:36:00	1 min instant	12.75	231.77	304.18	47.93	1001.64
2014/07/04 05:37:00	1 min instant	12.72	231.78	304.18	47.95	1001.64
2014/07/04 05:38:00	1 min instant	12.71	231.77	304.18	48.02	1001.71
2014/07/04 05:39:00	1 min instant	12.77	231.77	304.17	48.11	1001.64
2014/07/04 05:40:00	1 min instant	12.80	231.76	304.17	48.22	1001.71
2014/07/04 05:41:00	1 min instant	12.80	231.75	304.16	48.24	1001.64
2014/07/04 05:42:00	1 min instant	12.81	231.76	304.15	48.44	1001.64
2014/07/04 05:43:00	1 min instant	12.90	231.75	304.14	48.44	1001.64
2014/07/04 05:44:00	1 min instant	12.93	231.75	304.14	48.50	1001.64
2014/07/04 05:45:00	1 min instant	12.95	231.76	304.13	48.53	1001.64
2014/07/04 05:46:00	1 min instant	12.99	231.76	304.13	48.55	1001.64
2014/07/04 05:47:00	1 min instant	13.04	231.73	304.12	48.54	1001.61
2014/07/04 05:48:00	1 min instant	13.08	231.69	304.11	48.52	1001.61
2014/07/04 05:49:00	1 min instant	13.14	231.72	304.11	48.49	1001.57
2014/07/04 05:50:00	1 min instant	13.07	231.73	304.11	48.47	1001.57
2014/07/04 05:51:00	1 min instant	12.98	231.72	304.11	48.46	1001.61
2014/07/04 05:52:00	1 min instant	12.91	231.72	304.11	48.45	1001.64
2014/07/04 05:53:00	1 min instant	13.34	231.72	304.11	48.34	1001.64
2014/07/04 05:54:00	1 min instant	13.11	231.71	304.12	48.35	1001.64
2014/07/04 05:55:00	1 min instant	13.57	231.73	304.12	48.28	1001.67
2014/07/04 05:56:00	1 min instant	12.48	231.73	304.13	48.31	1001.71
2014/07/04 05:57:00	1 min instant	12.84	231.74	304.13	48.27	1001.67
2014/07/04 05:58:00	1 min instant	13.16	231.74	304.14	48.26	1001.67
2014/07/04 05:59:00	1 min instant	12.84	231.73	304.14	48.28	1001.71
2014/07/04 06:00:00	1 min instant	13.18	231.74	304.13	48.38	1001.67
2014/07/04 06:01:00	1 min instant	13.38	231.74	304.13	48.44	1001.71
2014/07/04 06:02:00	1 min instant	13.36	231.70	304.12	48.57	1001.67
2014/07/04 06:03:00	1 min instant	13.39	231.74	304.12	48.65	1001.64
2014/07/04 06:04:00	1 min instant	13.43	231.74	304.11	48.74	1001.61
2014/07/04 06:05:00	1 min instant	13.45	231.72	304.10	48.83	1001.57
2014/07/04 06:06:00	1 min instant	13.59	231.73	304.09	48.86	1001.57
2014/07/04 06:07:00	1 min instant	13.58	231.73	304.09	48.89	1001.54
2014/07/04 06:08:00	1 min instant	13.55	231.74	304.08	48.89	1001.54
2014/07/04 06:09:00	1 min instant	13.65	231.81	304.08	48.86	1001.54
2014/07/04 06:10:00	1 min instant	13.86	231.78	304.08	48.83	1001.51
2014/07/04 06:11:00	1 min instant	13.82	231.76	304.08	48.78	1001.51
2014/07/04 06:12:00	1 min instant	13.89	231.80	304.08	48.77	1001.51
2014/07/04 06:13:00	1 min instant	13.90	231.78	304.08	48.71	1001.47
2014/07/04 06:14:00	1 min instant	13.93	231.83	304.08	48.66	1001.44
2014/07/04 06:15:00	1 min instant	13.86	231.80	304.08	48.65	1001.44
2014/07/04 06:16:00	1 min instant	13.89	231.79	304.09	48.57	1001.44
2014/07/04 06:17:00	1 min instant	13.84	231.82	304.09	48.54	1001.47
2014/07/04 06:18:00	1 min instant	13.80	231.76	304.09	48.49	1001.44
2014/07/04 06:19:00	1 min instant	13.52	231.76	304.10	48.46	1001.44
2014/07/04 06:20:00	1 min instant	13.59	231.74	304.10	48.40	1001.47
2014/07/04 06:21:00	1 min instant	13.17	231.75	304.11	48.40	1001.40
2014/07/04 06:22:00	1 min instant	13.48	231.75	304.11	48.43	1001.51
2014/07/04 06:23:00	1 min instant	13.85	231.74	304.10	48.52	1001.44
2014/07/04 06:24:00	1 min instant	14.37	231.74	304.10	48.59	1001.47
2014/07/04 06:25:00	1 min instant	17.40	231.74	304.09	48.65	1001.47
2014/07/04 06:26:00	1 min instant	11.51	231.73	304.08	48.73	1001.44
2014/07/04 06:27:00	1 min instant	12.37	231.76	304.08	48.77	1001.57
2014/07/04 06:28:00	1 min instant	13.96	231.75	304.07	48.79	1001.51
2014/07/04 06:29:00	1 min instant	13.87	231.75	304.07	48.79	1001.51
2014/07/04 06:30:00	1 min instant	13.99	231.74	304.07	48.79	1001.47
2014/07/04 06:31:00	1 min instant	14.10	231.73	304.06	48.78	1001.47
2014/07/04 06:32:00	1 min instant	10.23	231.74	304.05	48.76	1001.54
2014/07/04 06:33:00	1 min instant	13.68	231.74	304.05	48.72	1001.57
2014/07/04 06:34:00	1 min instant	12.69	231.77	304.05	48.66	1001.54
2014/07/04 06:35:00	1 min instant	14.44	231.75	304.05	48.65	1001.57
2014/07/04 06:36:00	1 min instant	19.28	231.76	304.06	48.60	1001.51
2014/07/04 06:37:00	1 min instant	11.38	231.75	304.06	48.53	1001.57
2014/07/04 06:38:00	1 min instant	11.85	231.73	304.06	48.49	1001.47
2014/07/04 06:39:00	1 min instant	12.95	231.74	304.07	48.41	1001.51
2014/07/04 06:40:00	1 min instant	13.05	231.73	304.07	48.38	1001.47
2014/07/04 06:41:00	1 min instant	13.90	231.74	304.07	48.29	1001.47
2014/07/04 06:42:00	1 min instant	13.98	231.73	304.08	48.26	1001.44
2014/07/04 06:43:00	1 min instant	12.19	231.74	304.09	48.17	1001.44
2014/07/04 06:44:00	1 min instant	13.83	231.74	304.09	48.13	1001.44
2014/07/04 06:45:00	1 min instant	13.52	231.74	304.10	48.10	1001.40
2014/07/04 06:46:00	1 min instant	13.79	231.74	304.10	48.07	1001.40
2014/07/04 06:47:00	1 min instant	13.67	231.73	304.11	48.00	1001.44
2014/07/04 06:48:00	1 min instant	12.34	231.73	304.12	47.95	1001.44
2014/07/04 06:49:00	1 min instant	13.98	231.74	304.12	47.89	1001.44
2014/07/04 06:50:00	1 min instant	13.80	231.74	304.13	47.90	1001.37
2014/07/04 06:51:00	1 min instant	15.34	231.73	304.13	47.93	1001.37
2014/07/04 06:52:00	1 min instant	13.68	231.74	304.13	47.96	1001.34
2014/07/04 06:53:00	1 min instant	13.64	231.80	304.13	48.09	1001.34
2014/07/04 06:54:00	1 min instant	14.20	231.78	304.12	48.17	1001.27
2014/07/04 06:55:00	1 min instant	13.73	231.77	304.11	48.24	1001.30
2014/07/04 06:56:00	1 min instant	11.61	231.77	304.11	48.37	1001.30
2014/07/04 06:57:00	1 min instant	13.51	231.76	304.10	48.42	1001.23
2014/07/04 06:58:00	1 min instant	12.66	231.78	304.10	48.48	1001.20
2014/07/04 06:59:00	1 min instant	11.58	231.80	304.09	48.50	1001.23
2014/07/04 07:00:00	1 min instant	16.78	231.80	304.09	48.50	1001.27
2014/07/04 07:01:00	1 min instant	13.17	231.82	304.08	48.48	1001.23
2014/07/04 07:02:00	1 min instant	12.77	231.80	304.08	48.49	1001.20
2014/07/04 07:03:00	1 min instant	13.17	231.85	304.08	48.50	1001.23
2014/07/04 07:04:00	1 min instant	13.59	231.83	304.08	48.48	1001.27
2014/07/04 07:05:00	1 min instant	13.48	231.82	304.08	48.39	1001.23
2014/07/04 07:06:00	1 min instant	13.49	231.85	304.08	48.33	1001.23
2014/07/04 07:07:00	1 min instant	13.70	231.87	304.08	48.32	1001.23
2014/07/04 07:08:00	1 min instant	14.51	231.88	304.08	48.32	1001.20
2014/07/04 07:09:00	1 min instant	13.82	231.83	304.08	48.23	1001.23
2014/07/04 07:10:00	1 min instant	12.78	231.83	304.08	48.20	1001.23
2014/07/04 07:11:00	1 min instant	15.48	231.81	304.08	48.16	1001.23
2014/07/04 07:12:00	1 min instant	13.63	231.82	304.08	48.12	1001.23
2014/07/04 07:13:00	1 min instant	17.23	231.82	304.09	48.08	1001.23
2014/07/04 07:14:00	1 min instant	14.55	231.82	304.09	48.03	1001.23
2014/07/04 07:15:00	1 min instant	12.06	231.82	304.10	48.00	1001.20
2014/07/04 07:16:00	1 min instant	14.50	231.83	304.10	47.90	1001.17
2014/07/04 07:17:00	1 min instant	13.14	231.83	304.10	47.86	1001.17
2014/07/04 07:18:00	1 min instant	13.34	231.83	304.11	47.79	1001.17
2014/07/04 07:19:00	1 min instant	13.22	231.82	304.11	47.75	1001.20
2014/07/04 07:20:00	1 min instant	13.20	231.82	304.12	47.71	1001.20
2014/07/04 07:21:00	1 min instant	13.16	231.82	304.13	47.66	1001.17
2014/07/04 07:22:00	1 min instant	13.25	231.80	304.13	47.60	1001.20
2014/07/04 07:23:00	1 min instant	13.33	231.83	304.14	47.57	1001.13
2014/07/04 07:24:00	1 min instant	13.35	231.85	304.14	47.55	1001.17
2014/07/04 07:25:00	1 min instant	13.21	231.84	304.15	47.51	1001.13
2014/07/04 07:26:00	1 min instant	13.24	231.82	304.16	47.47	1001.10
2014/07/04 07:27:00	1 min instant	13.26	231.83	304.16	47.45	1001.13
2014/07/04 07:28:00	1 min instant	13.22	231.84	304.17	47.40	1001.10
2014/07/04 07:29:00	1 min instant	13.21	231.84	304.18	47.40	1001.06
2014/07/04 07:30:00	1 min instant	13.24	231.85	304.18	47.37	1001.13
2014/07/04 07:31:00	1 min instant	13.21	231.84	304.19	47.36	1001.10
2014/07/04 07:32:00	1 min instant	13.31	231.85	304.20	47.34	1001.10
2014/07/04 07:33:00	1 min instant	13.28	231.86	304.20	47.33	1001.13
2014/07/04 07:34:00	1 min instant	13.28	231.86	304.21	47.32	1001.13
2014/07/04 07:35:00	1 min instant	13.31	231.86	304.22	47.29	1001.13
2014/07/04 07:36:00	1 min instant	13.36	231.85	304.23	47.28	1001.10
2014/07/04 07:37:00	1 min instant	13.40	231.86	304.23	47.24	1001.17
2014/07/04 07:38:00	1 min instant	13.43	231.86	304.24	47.21	1001.17
2014/07/04 07:39:00	1 min instant	13.49	231.85	304.25	47.17	1001.17
2014/07/04 07:40:00	1 min instant	13.56	231.87	304.26	47.29	1001.13
2014/07/04 07:41:00	1 min instant	13.60	231.85	304.26	47.38	1001.17
2014/07/04 07:42:00	1 min instant	13.63	231.83	304.26	47.45	1001.17
2014/07/04 07:43:00	1 min instant	13.76	231.83	304.26	47.56	1001.17
2014/07/04 07:44:00	1 min instant	13.63	231.81	304.25	47.67	1001.17
2014/07/04 07:45:00	1 min instant	13.58	231.82	304.24	47.83	1001.17
2014/07/04 07:46:00	1 min instant	13.94	231.81	304.23	47.92	1001.10
2014/07/04 07:47:00	1 min instant	14.14	231.81	304.23	48.00	1001.17
2014/07/04 07:48:01	1 min instant	13.91	231.84	304.22	48.06	1001.17
2014/07/04 07:49:00	1 min instant	13.81	231.85	304.21	48.06	1001.17
2014/07/04 07:50:00	1 min instant	13.93	231.86	304.21	48.06	1001.13
2014/07/04 07:51:00	1 min instant	14.00	231.82	304.20	48.04	1001.13
2014/07/04 07:52:00	1 min instant	13.92	231.85	304.20	48.05	1001.13
2014/07/04 07:53:00	1 min instant	13.96	231.79	304.20	48.06	1001.13
2014/07/04 07:54:00	1 min instant	13.93	231.80	304.20	48.04	1001.10
2014/07/04 07:55:00	1 min instant	13.96	231.78	304.20	48.00	1001.13
2014/07/04 07:56:00	1 min instant	13.99	231.78	304.19	47.96	1001.17
2014/07/04 07:57:00	1 min instant	14.08	231.79	304.19	47.91	1001.13
2014/07/04 07:58:00	1 min instant	14.12	231.80	304.19	47.87	1001.17
2014/07/04 07:59:00	1 min instant	14.03	231.81	304.19	47.84	1001.10
2014/07/04 08:00:00	1 min instant	14.00	231.80	304.20	47.80	1001.10
2014/07/04 08:01:00	1 min instant	14.04	231.78	304.20	47.76	1001.13
2014/07/04 08:02:00	1 min instant	14.02	231.78	304.20	47.72	1001.10
2014/07/04 08:03:00	1 min instant	14.10	231.78	304.20	47.69	1001.10
2014/07/04 08:04:00	1 min instant	14.11	231.78	304.21	47.66	1001.06
2014/07/04 08:05:00	1 min instant	14.11	231.80	304.21	47.62	1001.10
2014/07/04 08:06:00	1 min instant	14.09	231.79	304.21	47.56	1001.06
2014/07/04 08:07:00	1 min instant	14.06	231.79	304.22	47.51	1001.10
2014/07/04 08:08:00	1 min instant	14.07	231.80	304.22	47.46	1001.03
2014/07/04 08:09:00	1 min instant	14.08	231.81	304.23	47.41	1001.06
2014/07/04 08:10:00	1 min instant	14.06	231.80	304.23	47.39	1001.03
2014/07/04 08:11:00	1 min instant	14.07	231.80	304.24	47.29	1000.96
2014/07/04 08:12:00	1 min instant	14.04	231.81	304.25	47.26	1000.96
2014/07/04 08:13:00	1 min instant	14.04	231.79	304.25	47.21	1001.00
2014/07/04 08:14:00	1 min instant	14.01	231.79	304.26	47.14	1001.03
2014/07/04 08:15:00	1 min instant	14.00	231.80	304.26	47.15	1001.00
2014/07/04 08:16:00	1 min instant	13.97	231.80	304.26	47.22	1001.00
2014/07/04 08:17:00	1 min instant	13.94	231.80	304.26	47.25	1001.03
2014/07/04 08:18:00	1 min instant	13.95	231.82	304.26	47.38	1000.96
2014/07/04 08:19:00	1 min instant	13.98	231.82	304.25	47.49	1000.96
2014/07/04 08:20:00	1 min instant	13.97	231.82	304.24	47.61	1001.00
2014/07/04 08:21:00	1 min instant	13.96	231.82	304.24	47.68	1001.03
2014/07/04 08:22:00	1 min instant	13.98	231.82	304.23	47.78	1001.03
2014/07/04 08:23:00	1 min instant	13.99	231.82	304.22	47.92	1001.03
2014/07/04 08:24:00	1 min instant	13.97	231.81	304.22	47.99	1001.03
2014/07/04 08:25:00	1 min instant	13.96	231.80	304.21	48.03	1001.03
2014/07/04 08:26:00	1 min instant	13.96	231.80	304.21	48.04	1001.06
2014/07/04 08:27:00	1 min instant	13.94	231.80	304.20	48.04	1001.06
2014/07/04 08:28:00	1 min instant	13.94	231.80	304.20	48.05	1001.06
2014/07/04 08:29:00	1 min instant	13.93	231.83	304.20	48.02	1001.03
2014/07/04 08:30:00	1 min instant	13.91	231.80	304.20	47.93	1001.03
2014/07/04 08:31:00	1 min instant	13.89	231.77	304.19	47.81	1001.03
2014/07/04 08:32:00	1 min instant	13.87	231.78	304.19	47.67	1001.03
2014/07/04 08:33:00	1 min instant	13.86	231.79	304.20	47.56	1001.06
2014/07/04 08:34:00	1 min instant	13.85	231.79	304.20	47.49	1001.06
2014/07/04 08:35:00	1 min instant	13.82	231.79	304.20	47.26	1001.03
2014/07/04 08:36:00	1 min instant	13.79	231.79	304.20	47.00	1001.03
2014/07/04 08:37:00	1 min instant	13.77	231.79	304.20	46.93	1001.06
2014/07/04 08:38:00	1 min instant	13.74	231.78	304.20	46.85	1001.10
2014/07/04 08:39:00	1 min instant	13.71	231.77	304.21	46.80	1001.06
2014/07/04 08:40:00	1 min instant	13.68	231.78	304.21	46.69	1001.03
2014/07/04 08:41:00	1 min instant	13.61	231.77	304.22	46.65	1001.10
2014/07/04 08:42:00	1 min instant	13.61	231.77	304.22	46.61	1001.13
2014/07/04 08:43:00	1 min instant	13.55	231.78	304.23	46.60	1001.10
2014/07/04 08:44:00	1 min instant	13.44	231.77	304.23	46.62	1001.13
2014/07/04 08:45:00	1 min instant	13.38	231.75	304.23	46.69	1001.13
2014/07/04 08:46:00	1 min instant	13.20	231.76	304.23	46.85	1001.10
2014/07/04 08:47:00	1 min instant	13.07	231.76	304.23	46.97	1001.17
2014/07/04 08:48:00	1 min instant	12.95	231.76	304.22	47.07	1001.17
2014/07/04 08:49:00	1 min instant	12.95	231.76	304.21	47.20	1001.13
2014/07/04 08:50:00	1 min instant	12.84	231.75	304.20	47.28	1001.17
2014/07/04 08:51:00	1 min instant	12.75	231.76	304.20	47.37	1001.20
2014/07/04 08:52:00	1 min instant	12.69	231.74	304.19	47.41	1001.17
2014/07/04 08:53:00	1 min instant	12.68	231.74	304.18	47.48	1001.23
2014/07/04 08:54:00	1 min instant	12.70	231.76	304.17	47.49	1001.23
2014/07/04 08:55:00	1 min instant	12.80	231.76	304.17	47.50	1001.23
2014/07/04 08:56:00	1 min instant	12.79	231.76	304.17	47.52	1001.27
2014/07/04 08:57:00	1 min instant	12.87	231.77	304.16	47.51	1001.30
2014/07/04 08:58:00	1 min instant	12.89	231.77	304.16	47.50	1001.30
2014/07/04 08:59:00	1 min instant	12.89	231.76	304.16	47.47	1001.34
2014/07/04 09:00:00	1 min instant	12.92	231.75	304.16	47.45	1001.37
2014/07/04 09:01:00	1 min instant	12.94	231.76	304.16	47.44	1001.30
2014/07/04 09:02:00	1 min instant	12.89	231.75	304.16	47.41	1001.34
2014/07/04 09:03:00	1 min instant	12.87	231.74	304.16	47.42	1001.34
2014/07/04 09:04:00	1 min instant	12.85	231.76	304.17	47.39	1001.30
2014/07/04 09:05:00	1 min instant	12.82	231.73	304.17	47.37	1001.37
2014/07/04 09:06:00	1 min instant	12.81	231.73	304.17	47.38	1001.40
2014/07/04 09:07:00	1 min instant	12.81	231.73	304.17	47.32	1001.37
2014/07/04 09:08:00	1 min instant	12.80	231.72	304.18	47.30	1001.34
2014/07/04 09:09:00	1 min instant	12.78	231.75	304.18	47.25	1001.37
2014/07/04 09:10:00	1 min instant	12.79	231.73	304.18	47.20	1001.34
2014/07/04 09:11:00	1 min instant	12.80	231.78	304.19	47.17	1001.37
2014/07/04 09:12:00	1 min instant	12.80	231.72	304.20	47.13	1001.37
2014/07/04 09:13:00	1 min instant	12.83	231.74	304.20	47.12	1001.37
2014/07/04 09:14:00	1 min instant	12.86	231.74	304.20	47.18	1001.44
2014/07/04 09:15:00	1 min instant	12.81	231.74	304.20	47.23	1001.47
2014/07/04 09:16:00	1 min instant	12.77	231.74	304.20	47.27	1001.44
2014/07/04 09:17:00	1 min instant	12.94	231.73	304.19	47.39	1001.44
2014/07/04 09:18:00	1 min instant	12.79	231.72	304.18	47.54	1001.40
2014/07/04 09:19:00	1 min instant	15.13	231.72	304.18	47.61	1001.40
2014/07/04 09:20:00	1 min instant	12.63	231.73	304.17	47.69	1001.40
2014/07/04 09:21:01	1 min instant	12.82	231.73	304.16	47.72	1001.44
2014/07/04 09:22:00	1 min instant	12.77	231.74	304.16	47.77	1001.44
2014/07/04 09:23:00	1 min instant	12.68	231.75	304.15	47.76	1001.47
2014/07/04 09:24:00	1 min instant	12.77	231.75	304.15	47.74	1001.54
2014/07/04 09:25:00	1 min instant	12.80	231.75	304.15	47.73	1001.57
2014/07/04 09:26:00	1 min instant	12.86	231.74	304.15	47.69	1001.61
2014/07/04 09:27:00	1 min instant	12.86	231.76	304.15	47.66	1001.61
2014/07/04 09:28:00	1 min instant	12.77	231.77	304.15	47.59	1001.57
2014/07/04 09:29:00	1 min instant	12.79	231.77	304.15	47.57	1001.61
2014/07/04 09:30:00	1 min instant	12.84	231.76	304.15	47.54	1001.61
2014/07/04 09:31:00	1 min instant	12.82	231.77	304.15	47.57	1001.61
2014/07/04 09:32:00	1 min instant	12.80	231.80	304.15	47.63	1001.61
2014/07/04 09:33:00	1 min instant	12.72	231.82	304.14	47.69	1001.61
2014/07/04 09:34:00	1 min instant	12.71	231.77	304.13	47.86	1001.61
2014/07/04 09:35:00	1 min instant	12.66	231.76	304.13	47.93	1001.61
2014/07/04 09:36:00	1 min instant	12.57	231.77	304.12	48.01	1001.61
2014/07/04 09:37:01	1 min instant	12.74	231.78	304.11	48.02	1001.57
2014/07/04 09:38:00	1 min instant	12.61	231.76	304.10	48.07	1001.61
2014/07/04 09:39:00	1 min instant	12.87	231.77	304.10	48.09	1001.61
2014/07/04 09:40:00	1 min instant	12.61	231.77	304.09	48.08	1001.61
2014/07/04 09:41:00	1 min instant	12.41	231.79	304.08	48.11	1001.61
2014/07/04 09:42:00	1 min instant	13.11	231.78	304.08	48.09	1001.61
2014/07/04 09:43:00	1 min instant	14.24	231.77	304.08	48.08	1001.57
2014/07/04 09:44:00	1 min instant	14.01	231.78	304.08	48.03	1001.57
2014/07/04 09:45:00	1 min instant	13.76	231.78	304.08	48.03	1001.57
2014/07/04 09:46:00	1 min instant	13.37	231.78	304.07	48.00	1001.57
2014/07/04 09:47:00	1 min instant	13.36	231.78	304.07	47.93	1001.54
2014/07/04 09:48:00	1 min instant	13.23	231.79	304.07	47.91	1001.57
2014/07/04 09:49:00	1 min instant	13.28	231.80	304.07	47.91	1001.57
2014/07/04 09:50:00	1 min instant	13.28	231.77	304.08	47.88	1001.57
2014/07/04 09:51:00	1 min instant	13.32	231.78	304.08	47.85	1001.57
2014/07/04 09:52:00	1 min instant	13.29	231.77	304.08	47.83	1001.64
2014/07/04 09:53:00	1 min instant	13.36	231.79	304.08	47.80	1001.57
2014/07/04 09:54:00	1 min instant	12.92	231.79	304.08	47.81	1001.61
2014/07/04 09:55:00	1 min instant	13.10	231.78	304.08	47.78	1001.61
2014/07/04 09:56:00	1 min instant	13.12	231.79	304.09	47.74	1001.64
2014/07/04 09:57:00	1 min instant	13.06	231.78	304.09	47.69	1001.64
2014/07/04 09:58:00	1 min instant	13.10	231.77	304.10	47.66	1001.64
2014/07/04 09:59:00	1 min instant	13.11	231.78	304.10	47.61	1001.64
2014/07/04 10:00:00	1 min instant	12.99	231.79	304.10	47.57	1001.64
2014/07/04 10:01:00	1 min instant	13.06	231.78	304.10	47.56	1001.64
2014/07/04 10:02:00	1 min instant	13.10	231.76	304.11	47.59	1001.64
2014/07/04 10:03:00	1 min instant	13.14	231.75	304.12	47.60	1001.71
2014/07/04 10:04:00	1 min instant	13.09	231.78	304.12	47.60	1001.67
2014/07/04 10:05:00	1 min instant	13.10	231.76	304.13	47.59	1001.67
2014/07/04 10:06:00	1 min instant	13.13	231.76	304.13	47.60	1001.71
2014/07/04 10:07:00	1 min instant	13.16	231.76	304.14	47.59	1001.67
2014/07/04 10:08:00	1 min instant	13.17	231.76	304.14	47.61	1001.67
2014/07/04 10:09:00	1 min instant	13.24	231.77	304.14	47.62	1001.71
2014/07/04 10:10:00	1 min instant	13.22	231.76	304.15	47.61	1001.78
2014/07/04 10:11:00	1 min instant	13.24	231.76	304.15	47.60	1001.74
2014/07/04 10:12:00	1 min instant	13.27	231.76	304.16	47.62	1001.78
2014/07/04 10:13:00	1 min instant	13.22	231.76	304.17	47.62	1001.78
2014/07/04 10:14:00	1 min instant	13.25	231.77	304.17	47.61	1001.78
2014/07/04 10:15:00	1 min instant	13.27	231.77	304.18	47.63	1001.81
2014/07/04 10:16:00	1 min instant	13.27	231.78	304.18	47.60	1001.84
2014/07/04 10:17:00	1 min instant	13.33	231.77	304.19	47.59	1001.81
2014/07/04 10:18:00	1 min instant	13.34	231.78	304.19	47.57	1001.84
2014/07/04 10:19:00	1 min instant	13.41	231.80	304.20	47.57	1001.88
2014/07/04 10:20:00	1 min instant	13.31	231.83	304.21	47.54	1001.91
2014/07/04 10:21:00	1 min instant	13.58	231.85	304.21	47.57	1001.95
2014/07/04 10:22:00	1 min instant	13.92	232.06	304.22	47.55	1001.91
2014/07/04 10:23:00	1 min instant	13.87	232.04	304.23	47.54	1001.91
2014/07/04 10:24:00	1 min instant	13.99	232.11	304.23	47.58	1001.88
2014/07/04 10:25:00	1 min instant	14.00	232.15	304.24	47.60	1001.91
2014/07/04 10:26:00	1 min instant	13.94	232.20	304.24	47.61	1001.88
2014/07/04 10:27:00	1 min instant	13.86	232.20	304.24	47.63	1001.98
2014/07/04 10:28:00	1 min instant	13.65	232.12	304.25	47.64	1001.95
2014/07/04 10:29:00	1 min instant	13.65	232.01	304.26	47.66	1002.01
2014/07/04 10:30:00	1 min instant	13.53	232.03	304.27	47.66	1001.98
2014/07/04 10:31:00	1 min instant	13.57	232.04	304.27	47.70	1001.98
2014/07/04 10:32:00	1 min instant	13.54	231.99	304.28	47.71	1002.01
2014/07/04 10:33:00	1 min instant	13.53	231.97	304.28	47.78	1002.01
2014/07/04 10:34:00	1 min instant	13.47	231.91	304.29	47.77	1001.98
2014/07/04 10:35:00	1 min instant	13.51	231.97	304.29	47.79	1002.01
2014/07/04 10:36:00	1 min instant	13.54	231.97	304.30	47.85	1002.05
2014/07/04 10:37:00	1 min instant	13.50	231.93	304.31	47.84	1002.05
2014/07/04 10:38:00	1 min instant	13.53	231.95	304.31	47.88	1002.12
2014/07/04 10:39:00	1 min instant	13.54	231.93	304.32	47.91	1002.15
2014/07/04 10:40:00	1 min instant	13.53	231.96	304.33	47.91	1002.15
2014/07/04 10:41:00	1 min instant	13.51	231.92	304.33	47.96	1002.12
2014/07/04 10:42:00	1 min instant	13.51	231.95	304.34	47.97	1002.18
2014/07/04 10:43:00	1 min instant	13.54	231.93	304.34	47.99	1002.22
2014/07/04 10:44:00	1 min instant	13.55	231.91	304.35	48.05	1002.15
2014/07/04 10:45:00	1 min instant	13.57	231.93	304.35	48.19	1002.25
2014/07/04 10:46:00	1 min instant	13.60	231.95	304.35	48.32	1002.22
2014/07/04 10:47:00	1 min instant	13.61	231.95	304.34	48.50	1002.25
2014/07/04 10:48:00	1 min instant	13.81	231.93	304.33	48.68	1002.22
2014/07/04 10:49:00	1 min instant	13.80	231.90	304.32	48.88	1002.25
2014/07/04 10:50:00	1 min instant	13.52	231.95	304.32	48.98	1002.25
2014/07/04 10:51:00	1 min instant	13.61	231.94	304.31	49.13	1002.22
2014/07/04 10:52:00	1 min instant	13.74	231.98	304.30	49.28	1002.18
2014/07/04 10:53:00	1 min instant	13.80	231.96	304.29	49.38	1002.18
2014/07/04 10:54:01	1 min instant	14.04	231.98	304.28	49.41	1002.18
2014/07/04 10:55:00	1 min instant	13.61	231.90	304.28	49.54	1002.22
2014/07/04 10:56:00	1 min instant	13.93	231.91	304.27	49.54	1002.25
2014/07/04 10:57:00	1 min instant	14.10	231.94	304.27	49.61	1002.22
2014/07/04 10:58:00	1 min instant	13.83	231.98	304.26	49.66	1002.29
2014/07/04 10:59:00	1 min instant	14.31	231.98	304.26	49.69	1002.32
2014/07/04 11:00:00	1 min instant	14.31	231.96	304.26	49.74	1002.32
2014/07/04 11:01:00	1 min instant	9.75	231.96	304.26	49.81	1002.35
2014/07/04 11:02:00	1 min instant	13.27	231.99	304.26	49.89	1002.39
2014/07/04 11:03:00	1 min instant	14.57	232.01	304.26	49.93	1002.42
2014/07/04 11:04:00	1 min instant	14.53	232.01	304.26	49.98	1002.45
2014/07/04 11:05:00	1 min instant	15.01	232.02	304.26	50.08	1002.45
2014/07/04 11:06:00	1 min instant	14.17	232.03	304.26	50.13	1002.45
2014/07/04 11:07:00	1 min instant	14.96	232.04	304.26	50.19	1002.45
2014/07/04 11:08:00	1 min instant	15.53	232.02	304.26	50.29	1002.49
2014/07/04 11:09:00	1 min instant	14.30	231.97	304.27	50.38	1002.45
2014/07/04 11:10:01	1 min instant	15.93	231.99	304.27	50.43	1002.52
2014/07/04 11:11:00	1 min instant	15.40	231.99	304.27	50.47	1002.49
2014/07/04 11:12:00	1 min instant	15.69	231.97	304.28	50.63	1002.52
2014/07/04 11:13:00	1 min instant	15.92	231.98	304.28	50.73	1002.49
2014/07/04 11:14:00	1 min instant	15.63	231.96	304.27	51.01	1002.49
2014/07/04 11:15:00	1 min instant	15.77	232.00	304.27	51.16	1002.45
2014/07/04 11:16:00	1 min instant	15.74	231.98	304.26	51.38	1002.49
2014/07/04 11:17:00	1 min instant	15.69	231.98	304.25	51.58	1002.49
2014/07/04 11:18:00	1 min instant	15.79	231.96	304.25	51.75	1002.49
2014/07/04 11:19:00	1 min instant	15.93	231.98	304.24	51.91	1002.52
2014/07/04 11:20:00	1 min instant	15.86	231.96	304.23	52.07	1002.52
2014/07/04 11:21:00	1 min instant	15.91	231.95	304.22	52.21	1002.49
2014/07/04 11:22:00	1 min instant	15.94	231.95	304.22	52.25	1002.49
2014/07/04 11:23:00	1 min instant	15.81	231.91	304.22	52.33	1002.52
2014/07/04 11:24:00	1 min instant	15.83	231.91	304.21	52.36	1002.52
2014/07/04 11:25:00	1 min instant	15.54	231.95	304.21	52.39	1002.52
2014/07/04 11:26:00	1 min instant	15.33	231.95	304.21	52.39	1002.49
2014/07/04 11:27:00	1 min instant	14.87	231.92	304.21	52.41	1002.52
2014/07/04 11:28:00	1 min instant	15.43	232.07	304.21	52.43	1002.56
2014/07/04 11:29:00	1 min instant	15.51	232.06	304.21	52.46	1002.52
2014/07/04 11:30:00	1 min instant	15.39	232.11	304.21	52.48	1002.59
2014/07/04 11:31:00	1 min instant	15.47	232.10	304.21	52.50	1002.56
2014/07/04 11:32:00	1 min instant	15.28	232.10	304.21	52.58	1002.59
2014/07/04 11:33:00	1 min instant	14.87	232.14	304.20	52.80	1002.62
2014/07/04 11:34:00	1 min instant	16.04	232.10	304.19	52.96	1002.66
2014/07/04 11:35:00	1 min instant	15.97	232.08	304.19	53.19	1002.62
2014/07/04 11:36:00	1 min instant	15.33	232.06	304.18	53.41	1002.66
2014/07/04 11:37:00	1 min instant	15.23	232.06	304.17	53.55	1002.69
2014/07/04 11:38:00	1 min instant	15.03	232.08	304.17	53.65	1002.69
2014/07/04 11:39:00	1 min instant	14.49	232.07	304.16	53.76	1002.73
2014/07/04 11:40:00	1 min instant	14.55	232.15	304.15	53.79	1002.73
2014/07/04 11:41:01	1 min instant	15.58	232.13	304.15	53.75	1002.73
2014/07/04 11:42:00	1 min instant	15.47	232.13	304.15	53.75	1002.73
2014/07/04 11:43:00	1 min instant	15.00	232.14	304.15	53.72	1002.73
2014/07/04 11:44:00	1 min instant	14.90	232.24	304.14	53.75	1002.76
2014/07/04 11:45:00	1 min instant	14.96	232.29	304.15	53.77	1002.86
2014/07/04 11:46:00	1 min instant	14.90	232.19	304.15	53.83	1002.86
2014/07/04 11:47:00	1 min instant	14.90	232.13	304.15	53.95	1002.83
2014/07/04 11:48:00	1 min instant	14.79	232.07	304.14	54.04	1002.83
2014/07/04 11:49:00	1 min instant	15.00	232.11	304.13	54.23	1002.83
2014/07/04 11:50:00	1 min instant	15.00	232.10	304.13	54.47	1002.86
2014/07/04 11:51:00	1 min instant	15.14	232.14	304.12	54.69	1002.79
2014/07/04 11:52:00	1 min instant	15.57	232.10	304.11	54.86	1002.83
2014/07/04 11:53:00	1 min instant	14.90	232.11	304.10	55.06	1002.90
2014/07/04 11:54:00	1 min instant	15.24	232.10	304.10	55.20	1002.83
2014/07/04 11:55:00	1 min instant	15.36	232.09	304.09	55.47	1002.83
2014/07/04 11:56:00	1 min instant	14.35	232.15	304.09	55.83	1002.83
2014/07/04 11:57:01	1 min instant	14.87	232.13	304.08	55.95	1002.86
2014/07/04 11:58:00	1 min instant	14.89	232.15	304.08	55.98	1002.86
2014/07/04 11:59:00	1 min instant	14.61	232.13	304.08	56.15	1002.90
2014/07/04 12:00:00	1 min instant	14.53	232.13	304.08	56.36	1002.90
2014/07/04 12:01:00	1 min instant	14.22	232.15	304.08	56.42	1002.86
2014/07/04 12:02:00	1 min instant	13.49	232.08	304.08	56.56	1002.86
2014/07/04 12:03:00	1 min instant	14.28	232.13	304.08	56.72	1002.90
2014/07/04 12:04:00	1 min instant	13.32	232.11	304.07	57.03	1002.90
2014/07/04 12:05:00	1 min instant	13.60	232.15	304.06	57.29	1002.93
2014/07/04 12:06:00	1 min instant	13.58	232.20	304.05	57.70	1002.90
2014/07/04 12:07:00	1 min instant	13.65	232.16	304.05	57.87	1002.90
2014/07/04 12:08:00	1 min instant	13.46	232.11	304.04	58.15	1002.93
2014/07/04 12:09:00	1 min instant	13.36	232.09	304.04	58.33	1002.90
2014/07/04 12:10:00	1 min instant	13.22	232.18	304.04	58.43	1002.93
2014/07/04 12:11:00	1 min instant	13.16	232.17	304.03	58.59	1002.93
2014/07/04 12:12:00	1 min instant	13.08	232.17	304.04	59.06	1002.96
2014/07/04 12:13:00	1 min instant	13.05	232.12	304.03	59.11	1002.93
2014/07/04 12:14:00	1 min instant	12.80	232.13	304.03	59.24	1002.96
2014/07/04 12:15:00	1 min instant	12.64	232.15	304.03	59.92	1002.93
2014/07/04 12:16:00	1 min instant	12.59	232.15	304.02	60.21	1002.96
2014/07/04 12:17:00	1 min instant	10.48	232.17	304.01	60.56	1003.00
2014/07/04 12:18:00	1 min instant	12.05	232.20	304.00	60.94	1003.03
2014/07/04 12:19:00	1 min instant	11.51	232.20	304.00	61.34	1003.00
2014/07/04 12:20:00	1 min instant	11.28	232.20	303.99	61.65	1002.96
2014/07/04 12:21:00	1 min instant	11.08	232.21	303.99	62.02	1002.96
2014/07/04 12:22:00	1 min instant	10.98	232.17	303.99	62.36	1003.00
2014/07/04 12:23:00	1 min instant	10.80	232.13	303.99	62.48	1003.00
2014/07/04 12:24:00	1 min instant	10.72	232.13	303.99	62.38	1003.00
2014/07/04 12:25:00	1 min instant	10.62	232.25	303.99	62.22	1002.96
2014/07/04 12:26:00	1 min instant	10.51	232.24	303.98	62.21	1002.96
2014/07/04 12:27:00	1 min instant	10.50	232.25	303.97	62.30	1003.07
2014/07/04 12:28:01	1 min instant	10.45	232.21	303.97	62.63	1003.00
2014/07/04 12:29:00	1 min instant	10.43	232.16	303.96	62.72	1003.10
2014/07/04 12:30:00	1 min instant	10.33	232.15	303.95	62.99	1003.13
2014/07/04 12:31:00	1 min instant	10.26	232.12	303.95	63.20	1003.10
2014/07/04 12:32:00	1 min instant	10.25	232.13	303.95	63.19	1003.13
2014/07/04 12:33:00	1 min instant	10.21	232.17	303.95	63.17	1003.03
2014/07/04 12:34:00	1 min instant	10.14	232.18	303.95	62.62	1003.03
2014/07/04 12:35:00	1 min instant	10.11	232.22	303.94	61.79	1003.23
2014/07/04 12:36:00	1 min instant	10.12	232.15	303.93	61.30	1003.20
2014/07/04 12:37:00	1 min instant	10.05	232.17	303.92	60.66	1003.20
2014/07/04 12:38:00	1 min instant	10.12	232.21	303.92	60.31	1003.20
2014/07/04 12:39:00	1 min instant	10.18	232.24	303.91	59.65	1003.20
2014/07/04 12:40:00	1 min instant	10.18	232.18	303.90	58.11	1003.13
2014/07/04 12:41:00	1 min instant	10.34	232.24	303.90	57.81	1003.20
2014/07/04 12:42:00	1 min instant	10.58	232.24	303.90	57.44	1003.03
2014/07/04 12:43:00	1 min instant	10.82	232.17	303.90	57.43	1003.10
2014/07/04 12:44:00	1 min instant	11.01	232.24	303.89	56.96	1003.17
2014/07/04 12:45:00	1 min instant	11.36	232.25	303.89	56.78	1003.17
2014/07/04 12:46:00	1 min instant	12.13	232.14	303.88	56.60	1003.27
2014/07/04 12:47:00	1 min instant	13.21	232.17	303.88	56.55	1003.23
2014/07/04 12:48:00	1 min instant	13.11	232.23	303.87	56.86	1003.23
2014/07/04 12:49:00	1 min instant	13.09	232.28	303.87	57.18	1003.30
2014/07/04 12:50:00	1 min instant	13.03	232.28	303.86	56.88	1003.30
2014/07/04 12:51:00	1 min instant	12.94	232.28	303.86	56.90	1003.34
2014/07/04 12:52:00	1 min instant	12.99	232.27	303.86	56.69	1003.37
2014/07/04 12:53:00	1 min instant	12.92	232.21	303.86	56.60	1003.34
2014/07/04 12:54:00	1 min instant	12.98	232.19	303.86	56.41	1003.34
2014/07/04 12:55:00	1 min instant	12.99	232.35	303.85	56.48	1003.34
2014/07/04 12:56:00	1 min instant	12.96	232.16	303.85	55.96	1003.34
2014/07/04 12:57:00	1 min instant	12.96	232.18	303.84	55.72	1003.34
2014/07/04 12:58:00	1 min instant	13.00	232.18	303.84	55.92	1003.34
2014/07/04 12:59:00	1 min instant	13.02	232.16	303.84	55.42	1003.30
2014/07/04 13:00:00	1 min instant	13.07	232.15	303.84	55.95	1003.34
2014/07/04 13:01:00	1 min instant	13.13	232.13	303.84	55.60	1003.34
2014/07/04 13:02:00	1 min instant	13.18	232.15	303.84	55.89	1003.40
2014/07/04 13:03:00	1 min instant	13.38	232.15	303.84	56.26	1003.37
2014/07/04 13:04:00	1 min instant	13.11	232.20	303.83	56.05	1003.37
2014/07/04 13:05:00	1 min instant	13.71	232.24	303.83	56.37	1003.40
2014/07/04 13:06:00	1 min instant	14.95	232.20	303.83	55.99	1003.44
2014/07/04 13:07:00	1 min instant	14.02	232.16	303.83	56.28	1003.44
2014/07/04 13:08:00	1 min instant	13.47	232.18	303.82	56.02	1003.47
2014/07/04 13:09:00	1 min instant	13.63	232.16	303.82	56.26	1003.44
2014/07/04 13:10:00	1 min instant	13.27	232.21	303.83	56.33	1003.47
2014/07/04 13:11:00	1 min instant	13.30	232.17	303.82	56.21	1003.47
2014/07/04 13:12:00	1 min instant	13.80	232.17	303.82	56.09	1003.47
2014/07/04 13:13:00	1 min instant	13.89	232.10	303.82	56.26	1003.47
2014/07/04 13:14:00	1 min instant	13.91	232.15	303.81	56.05	1003.51
2014/07/04 13:15:00	1 min instant	13.91	232.24	303.81	56.39	1003.51
2014/07/04 13:16:00	1 min instant	13.95	232.23	303.81	56.62	1003.51
2014/07/04 13:17:00	1 min instant	13.99	232.27	303.81	56.10	1003.51
2014/07/04 13:18:00	1 min instant	14.02	232.22	303.81	56.61	1003.47
2014/07/04 13:19:00	1 min instant	14.02	232.09	303.81	56.52	1003.54
2014/07/04 13:20:00	1 min instant	13.96	232.07	303.80	57.06	1003.51
2014/07/04 13:21:00	1 min instant	13.88	232.02	303.80	56.26	1003.51
2014/07/04 13:22:00	1 min instant	13.83	232.05	303.80	56.11	1003.51
2014/07/04 13:23:00	1 min instant	13.86	232.07	303.79	56.36	1003.51
2014/07/04 13:24:00	1 min instant	13.92	232.04	303.79	56.00	1003.54
2014/07/04 13:25:00	1 min instant	13.98	232.06	303.79	56.26	1003.54
2014/07/04 13:26:00	1 min instant	13.92	232.02	303.79	55.28	1003.51
2014/07/04 13:27:00	1 min instant	13.98	232.05	303.79	55.64	1003.54
2014/07/04 13:28:00	1 min instant	13.85	232.02	303.79	56.44	1003.54
2014/07/04 13:29:00	1 min instant	14.40	232.09	303.78	56.84	1003.54
2014/07/04 13:30:00	1 min instant	14.11	232.06	303.78	57.06	1003.54
2014/07/04 13:31:00	1 min instant	14.07	232.07	303.78	57.46	1003.54
2014/07/04 13:32:00	1 min instant	14.12	232.05	303.78	57.00	1003.54
2014/07/04 13:33:00	1 min instant	14.18	232.10	303.78	56.70	1003.54
2014/07/04 13:34:00	1 min instant	14.21	232.07	303.78	56.08	1003.51
2014/07/04 13:35:00	1 min instant	14.35	232.10	303.78	57.08	1003.51
2014/07/04 13:36:00	1 min instant	14.31	232.22	303.78	56.21	1003.54
2014/07/04 13:37:00	1 min instant	14.31	232.15	303.77	56.88	1003.54
2014/07/04 13:38:00	1 min instant	14.28	232.12	303.77	57.09	1003.57
2014/07/04 13:39:00	1 min instant	14.31	232.15	303.77	57.57	1003.57
2014/07/04 13:40:00	1 min instant	14.27	232.10	303.77	56.67	1003.54
2014/07/04 13:41:00	1 min instant	14.27	232.13	303.77	56.45	1003.61
2014/07/04 13:42:00	1 min instant	14.28	232.11	303.77	57.00	1003.57
2014/07/04 13:43:00	1 min instant	14.26	232.12	303.77	56.41	1003.61
2014/07/04 13:44:00	1 min instant	14.30	232.14	303.77	56.93	1003.57
2014/07/04 13:45:00	1 min instant	14.28	232.11	303.76	56.92	1003.61
2014/07/04 13:46:00	1 min instant	14.26	232.09	303.76	57.26	1003.61
2014/07/04 13:47:00	1 min instant	14.24	232.09	303.76	57.46	1003.57
2014/07/04 13:48:00	1 min instant	14.23	232.09	303.76	57.55	1003.54
2014/07/04 13:49:00	1 min instant	14.23	232.08	303.76	56.83	1003.57
2014/07/04 13:50:00	1 min instant	14.27	232.10	303.76	55.81	1003.54
2014/07/04 13:51:00	1 min instant	14.30	232.09	303.76	56.35	1003.54
2014/07/04 13:52:00	1 min instant	14.31	232.09	303.76	57.18	1003.57
2014/07/04 13:53:00	1 min instant	14.31	232.07	303.76	57.00	1003.61
2014/07/04 13:54:00	1 min instant	14.27	232.05	303.76	57.62	1003.61
2014/07/04 13:55:00	1 min instant	14.25	232.06	303.76	57.39	1003.57
2014/07/04 13:56:00	1 min instant	14.19	232.09	303.77	57.55	1003.61
2014/07/04 13:57:00	1 min instant	14.12	232.09	303.77	57.95	1003.64
2014/07/04 13:58:00	1 min instant	14.08	232.10	303.76	57.66	1003.61
2014/07/04 13:59:00	1 min instant	14.09	232.12	303.76	57.26	1003.64
2014/07/04 14:00:00	1 min instant	14.14	232.11	303.76	57.15	1003.64
2014/07/04 14:01:00	1 min instant	14.20	232.10	303.75	56.18	1003.64
2014/07/04 14:02:00	1 min instant	14.16	232.10	303.75	56.99	1003.64
2014/07/04 14:03:00	1 min instant	14.23	232.13	303.75	56.76	1003.61
2014/07/04 14:04:00	1 min instant	14.20	232.12	303.76	57.33	1003.61
2014/07/04 14:05:00	1 min instant	14.19	232.10	303.75	56.81	1003.61
2014/07/04 14:06:00	1 min instant	14.19	232.09	303.75	56.96	1003.64
2014/07/04 14:07:00	1 min instant	14.18	232.10	303.75	57.53	1003.61
2014/07/04 14:08:00	1 min instant	14.21	232.11	303.75	58.15	1003.57
2014/07/04 14:09:00	1 min instant	14.13	232.14	303.74	57.13	1003.54
2014/07/04 14:10:00	1 min instant	14.25	232.13	303.74	57.68	1003.61
2014/07/04 14:11:00	1 min instant	14.29	232.14	303.75	57.59	1003.61
2014/07/04 14:12:00	1 min instant	14.05	232.08	303.75	57.83	1003.57
2014/07/04 14:13:00	1 min instant	14.20	232.07	303.74	56.97	1003.57
2014/07/04 14:14:00	1 min instant	15.14	232.11	303.73	57.39	1003.61
2014/07/04 14:15:00	1 min instant	14.51	232.11	303.73	56.57	1003.61
2014/07/04 14:16:00	1 min instant	14.58	232.10	303.73	58.11	1003.61
2014/07/04 14:17:00	1 min instant	15.04	232.09	303.73	58.17	1003.57
2014/07/04 14:18:00	1 min instant	14.72	232.12	303.73	58.47	1003.57
2014/07/04 14:19:00	1 min instant	14.65	232.13	303.73	57.45	1003.54
2014/07/04 14:20:00	1 min instant	14.60	232.13	303.73	57.91	1003.54
2014/07/04 14:21:00	1 min instant	14.50	232.11	303.72	58.56	1003.51
2014/07/04 14:22:00	1 min instant	14.47	232.08	303.72	58.21	1003.54
2014/07/04 14:23:00	1 min instant	14.37	232.13	303.72	58.32	1003.61
2014/07/04 14:24:00	1 min instant	14.31	232.15	303.72	58.22	1003.54
2014/07/04 14:25:00	1 min instant	14.29	232.13	303.71	57.55	1003.51
2014/07/04 14:26:00	1 min instant	14.28	232.18	303.71	57.80	1003.54
2014/07/04 14:27:00	1 min instant	14.23	232.17	303.71	58.09	1003.54
2014/07/04 14:28:00	1 min instant	14.26	232.11	303.71	56.93	1003.51
2014/07/04 14:29:00	1 min instant	14.27	232.07	303.70	57.16	1003.47
2014/07/04 14:30:00	1 min instant	14.25	232.19	303.70	57.79	1003.47
2014/07/04 14:31:00	1 min instant	14.30	232.21	303.70	57.35	1003.47
2014/07/04 14:32:00	1 min instant	14.32	232.18	303.69	57.38	1003.44
2014/07/04 14:33:00	1 min instant	14.31	232.15	303.69	57.89	1003.44
2014/07/04 14:34:00	1 min instant	14.32	232.15	303.69	57.42	1003.40
2014/07/04 14:35:00	1 min instant	14.30	232.21	303.69	57.16	1003.40
2014/07/04 14:36:00	1 min instant	14.37	232.21	303.69	57.28	1003.37
2014/07/04 14:37:00	1 min instant	14.37	232.04	303.68	57.30	1003.37
2014/07/04 14:38:00	1 min instant	14.48	232.06	303.68	57.65	1003.40
2014/07/04 14:39:00	1 min instant	14.77	232.06	303.67	57.65	1003.34
2014/07/04 14:40:00	1 min instant	14.74	232.07	303.67	57.77	1003.37
2014/07/04 14:41:00	1 min instant	14.40	231.95	303.67	57.98	1003.37
2014/07/04 14:42:00	1 min instant	14.89	231.80	303.67	57.85	1003.40
2014/07/04 14:43:00	1 min instant	14.00	231.64	303.67	57.84	1003.37
2014/07/04 14:44:00	1 min instant	13.97	231.64	303.67	57.78	1003.34
2014/07/04 14:45:00	1 min instant	14.07	231.64	303.67	57.96	1003.34
2014/07/04 14:46:00	1 min instant	14.11	231.64	303.66	58.15	1003.34
2014/07/04 14:47:00	1 min instant	14.27	231.64	303.66	57.89	1003.34
2014/07/04 14:48:00	1 min instant	14.25	231.64	303.66	57.91	1003.27
2014/07/04 14:49:00	1 min instant	14.23	231.64	303.66	57.79	1003.34
2014/07/04 14:50:00	1 min instant	14.19	231.64	303.66	57.66	1003.27
2014/07/04 14:51:00	1 min instant	14.18	231.64	303.66	57.68	1003.27
2014/07/04 14:52:00	1 min instant	14.22	231.64	303.66	57.58	1003.27
2014/07/04 14:53:00	1 min instant	14.17	231.64	303.66	57.53	1003.30
2014/07/04 14:54:00	1 min instant	14.11	231.64	303.66	57.52	1003.27
2014/07/04 14:55:00	1 min instant	14.13	231.64	303.65	58.04	1003.23
2014/07/04 14:56:00	1 min instant	14.17	231.64	303.65	58.50	1003.23
2014/07/04 14:57:00	1 min instant	14.14	231.64	303.65	58.21	1003.17
2014/07/04 14:58:00	1 min instant	14.22	231.64	303.65	58.07	1003.17
2014/07/04 14:59:00	1 min instant	14.19	231.64	303.64	58.07	1003.13
2014/07/04 15:00:00	1 min instant	14.15	231.64	303.65	58.62	1003.17
2014/07/04 15:01:00	1 min instant	14.15	231.64	303.65	58.39	1003.13
2014/07/04 15:02:00	1 min instant	14.15	231.64	303.65	59.63	1003.13
2014/07/04 15:03:00	1 min instant	14.07	231.64	303.65	57.10	1003.13
2014/07/04 15:04:00	1 min instant	13.93	231.64	303.64	57.55	1003.13
2014/07/04 15:05:00	1 min instant	13.95	231.64	303.64	57.28	1003.10
2014/07/04 15:06:00	1 min instant	13.99	231.64	303.64	57.25	1003.10
2014/07/04 15:07:00	1 min instant	14.08	231.64	303.64	57.76	1003.07
2014/07/04 15:08:00	1 min instant	14.13	231.64	303.65	58.31	1003.03
2014/07/04 15:09:00	1 min instant	14.11	231.64	303.65	58.17	1003.03
2014/07/04 15:10:00	1 min instant	14.17	231.64	303.64	57.73	1003.00
2014/07/04 15:11:00	1 min instant	14.14	231.64	303.64	57.86	1003.00
2014/07/04 15:12:00	1 min instant	14.14	231.64	303.64	58.59	1002.96
2014/07/04 15:13:00	1 min instant	14.14	231.64	303.64	58.30	1002.93
2014/07/04 15:14:00	1 min instant	14.22	231.64	303.64	58.08	1002.93
2014/07/04 15:15:00	1 min instant	14.34	231.64	303.64	58.02	1002.90
2014/07/04 15:16:00	1 min instant	14.12	231.64	303.64	58.19	1002.86
2014/07/04 15:17:00	1 min instant	13.92	231.64	303.64	59.29	1002.86
2014/07/04 15:18:00	1 min instant	14.07	231.64	303.63	58.95	1002.93
2014/07/04 15:19:00	1 min instant	13.98	231.64	303.63	58.03	1002.86
2014/07/04 15:20:00	1 min instant	13.81	231.64	303.63	57.90	1002.90
2014/07/04 15:21:00	1 min instant	14.12	231.64	303.63	58.05	1002.86
2014/07/04 15:22:00	1 min instant	14.73	231.64	303.63	58.53	1002.90
2014/07/04 15:23:00	1 min instant	14.84	231.64	303.63	58.43	1002.93
2014/07/04 15:24:00	1 min instant	14.92	231.63	303.62	58.67	1002.93
2014/07/04 15:25:00	1 min instant	14.31	231.64	303.62	58.45	1002.90
2014/07/04 15:26:00	1 min instant	14.09	231.64	303.61	59.39	1002.90
2014/07/04 15:27:00	1 min instant	14.02	231.64	303.60	58.07	1002.90
2014/07/04 15:28:00	1 min instant	14.21	231.64	303.59	57.78	1002.86
2014/07/04 15:29:00	1 min instant	14.26	231.64	303.59	58.67	1002.83
2014/07/04 15:30:00	1 min instant	14.21	231.64	303.59	58.51	1002.79
2014/07/04 15:31:00	1 min instant	14.36	231.64	303.59	57.99	1002.76
2014/07/04 15:32:00	1 min instant	14.39	231.64	303.58	58.01	1002.73
2014/07/04 15:33:00	1 min instant	14.47	231.64	303.56	57.93	1002.73
2014/07/04 15:34:00	1 min instant	14.49	231.64	303.55	58.64	1002.69
2014/07/04 15:35:00	1 min instant	14.53	231.64	303.54	59.27	1002.69
2014/07/04 15:36:00	1 min instant	14.61	231.64	303.54	58.86	1002.69
2014/07/04 15:37:00	1 min instant	14.62	231.63	303.53	59.80	1002.62
2014/07/04 15:38:00	1 min instant	14.60	231.64	303.52	58.55	1002.56
2014/07/04 15:39:00	1 min instant	14.60	231.64	303.51	59.24	1002.52
2014/07/04 15:40:00	1 min instant	14.61	231.64	303.51	58.62	1002.56
2014/07/04 15:41:00	1 min instant	14.62	231.63	303.51	59.73	1002.52
2014/07/04 15:42:00	1 min instant	14.63	231.64	303.50	58.84	1002.52
2014/07/04 15:43:00	1 min instant	14.71	231.64	303.49	59.02	1002.52
2014/07/04 15:44:00	1 min instant	14.66	231.64	303.49	59.36	1002.49
2014/07/04 15:45:00	1 min instant	14.67	231.63	303.47	57.32	1002.49
2014/07/04 15:46:00	1 min instant	14.70	231.64	303.47	57.95	1002.42
2014/07/04 15:47:00	1 min instant	14.74	231.64	303.47	59.15	1002.45
2014/07/04 15:48:00	1 min instant	14.74	231.63	303.47	59.00	1002.49
2014/07/04 15:49:00	1 min instant	14.70	231.64	303.47	59.54	1002.49
2014/07/04 15:50:00	1 min instant	14.68	231.63	303.46	59.61	1002.49
2014/07/04 15:51:00	1 min instant	14.70	231.64	303.45	58.23	1002.52
2014/07/04 15:52:00	1 min instant	14.74	231.63	303.44	58.44	1002.45
2014/07/04 15:53:00	1 min instant	14.69	231.64	303.43	58.23	1002.52
2014/07/04 15:54:00	1 min instant	14.70	231.64	303.42	58.91	1002.45
2014/07/04 15:55:00	1 min instant	14.81	231.63	303.41	58.28	1002.49
2014/07/04 15:56:00	1 min instant	14.89	231.64	303.41	57.57	1002.45
2014/07/04 15:57:00	1 min instant	15.38	231.64	303.41	58.52	1002.39
2014/07/04 15:58:00	1 min instant	15.17	231.64	303.40	58.51	1002.35
2014/07/04 15:59:00	1 min instant	15.32	231.64	303.40	56.45	1002.35
2014/07/04 16:00:00	1 min instant	15.35	231.64	303.39	57.27	1002.35
2014/07/04 16:01:00	1 min instant	15.64	231.64	303.37	58.22	1002.32
2014/07/04 16:02:00	1 min instant	15.63	231.64	303.37	58.46	1002.35
2014/07/04 16:03:00	1 min instant	15.39	231.64	303.36	58.73	1002.35
2014/07/04 16:04:00	1 min instant	14.22	231.64	303.36	58.71	1002.29
2014/07/04 16:05:00	1 min instant	16.01	231.64	303.35	58.04	1002.25
2014/07/04 16:06:00	1 min instant	16.07	231.63	303.35	58.75	1002.22
2014/07/04 16:07:00	1 min instant	15.31	231.63	303.35	57.74	1002.22
2014/07/04 16:08:00	1 min instant	15.33	231.63	303.34	57.63	1002.15
2014/07/04 16:09:00	1 min instant	15.54	231.64	303.34	57.93	1002.12
2014/07/04 16:10:00	1 min instant	15.88	231.64	303.33	58.82	1002.08
2014/07/04 16:11:00	1 min instant	15.64	231.64	303.31	58.71	1002.05
2014/07/04 16:12:00	1 min instant	15.83	231.64	303.31	57.90	1002.05
2014/07/04 16:13:00	1 min instant	15.74	231.64	303.30	59.57	1002.05
2014/07/04 16:14:00	1 min instant	15.70	231.64	303.30	58.43	1002.01
2014/07/04 16:15:00	1 min instant	15.65	231.64	303.30	58.49	1001.98
2014/07/04 16:16:00	1 min instant	15.63	231.64	303.30	59.35	1001.98
2014/07/04 16:17:00	1 min instant	15.59	231.64	303.29	59.03	1002.01
2014/07/04 16:18:00	1 min instant	15.63	231.64	303.29	58.49	1001.91
2014/07/04 16:19:00	1 min instant	15.70	231.64	303.28	58.95	1001.95
2014/07/04 16:20:00	1 min instant	15.71	231.64	303.27	57.00	1001.91
2014/07/04 16:21:00	1 min instant	15.70	231.64	303.26	58.20	1001.91
2014/07/04 16:22:00	1 min instant	15.74	231.64	303.26	57.80	1001.88
2014/07/04 16:23:00	1 min instant	15.77	231.64	303.26	57.79	1001.91
2014/07/04 16:24:00	1 min instant	15.71	231.64	303.26	57.53	1001.84
2014/07/04 16:25:00	1 min instant	15.70	231.64	303.26	57.19	1001.84
2014/07/04 16:26:00	1 min instant	15.73	231.64	303.26	56.49	1001.88
2014/07/04 16:27:00	1 min instant	15.78	231.64	303.24	56.28	1001.88
2014/07/04 16:28:00	1 min instant	15.81	231.64	303.24	57.40	1001.88
2014/07/04 16:29:00	1 min instant	15.87	231.64	303.23	57.30	1001.98
2014/07/04 16:30:00	1 min instant	15.97	231.64	303.22	57.76	1001.98
2014/07/04 16:31:00	1 min instant	15.93	231.63	303.22	57.69	1001.98
2014/07/04 16:32:00	1 min instant	15.95	231.64	303.21	57.60	1001.98
2014/07/04 16:33:00	1 min instant	15.93	231.64	303.21	56.83	1002.01
2014/07/04 16:34:00	1 min instant	15.93	231.64	303.21	58.00	1001.98
2014/07/04 16:35:00	1 min instant	15.92	231.64	303.21	57.84	1001.98
2014/07/04 16:36:00	1 min instant	15.95	231.64	303.21	57.73	1001.91
2014/07/04 16:37:00	1 min instant	15.87	231.64	303.21	59.19	1001.88
2014/07/04 16:38:00	1 min instant	15.89	231.64	303.21	58.39	1001.84
2014/07/04 16:39:00	1 min instant	15.83	231.64	303.21	58.64	1001.84
2014/07/04 16:40:00	1 min instant	15.82	231.64	303.21	59.25	1001.74
2014/07/04 16:41:00	1 min instant	15.75	231.64	303.21	59.11	1001.67
2014/07/04 16:42:00	1 min instant	15.71	231.64	303.21	58.84	1001.61
2014/07/04 16:43:00	1 min instant	15.70	231.64	303.22	59.92	1001.57
2014/07/04 16:44:00	1 min instant	15.56	231.64	303.22	58.55	1001.54
2014/07/04 16:45:00	1 min instant	15.48	231.64	303.22	57.73	1001.47
2014/07/04 16:46:00	1 min instant	15.44	231.64	303.22	59.22	1001.44
2014/07/04 16:47:00	1 min instant	15.28	231.64	303.21	58.75	1001.37
2014/07/04 16:48:00	1 min instant	15.08	231.64	303.21	58.68	1001.37
2014/07/04 16:49:00	1 min instant	15.03	231.64	303.21	59.07	1001.34
2014/07/04 16:50:00	1 min instant	14.91	231.64	303.22	59.28	1001.30
2014/07/04 16:51:00	1 min instant	14.79	231.64	303.22	58.91	1001.30
2014/07/04 16:52:00	1 min instant	14.79	231.64	303.23	58.78	1001.27
2014/07/04 16:53:00	1 min instant	14.74	231.64	303.23	59.24	1001.27
2014/07/04 16:54:00	1 min instant	14.70	231.63	303.23	58.64	1001.27
2014/07/04 16:55:00	1 min instant	14.67	231.64	303.23	60.01	1001.34
2014/07/04 16:56:00	1 min instant	14.69	231.64	303.23	59.73	1001.44
2014/07/04 16:57:00	1 min instant	14.63	231.63	303.23	58.80	1001.61
2014/07/04 16:58:00	1 min instant	14.59	231.63	303.23	58.16	1001.67
2014/07/04 16:59:00	1 min instant	14.60	231.63	303.24	58.51	1001.78
2014/07/04 17:00:00	1 min instant	14.59	231.64	303.24	58.80	1001.81
2014/07/04 17:01:00	1 min instant	14.63	231.64	303.24	59.29	1001.88
2014/07/04 17:02:00	1 min instant	14.66	231.64	303.23	58.99	1002.15
2014/07/04 17:03:00	1 min instant	14.68	231.64	303.23	57.90	1002.15
2014/07/04 17:04:00	1 min instant	14.65	231.64	303.23	57.36	1002.22
2014/07/04 17:05:00	1 min instant	14.59	231.64	303.22	57.29	1002.29
2014/07/04 17:06:00	1 min instant	14.56	231.64	303.22	57.55	1002.39
2014/07/04 17:07:00	1 min instant	14.52	231.64	303.23	57.05	1002.45
2014/07/04 17:08:01	1 min instant	14.50	231.64	303.23	57.61	1002.59
2014/07/04 17:09:00	1 min instant	14.54	231.64	303.23	57.89	1002.73
2014/07/04 17:10:00	1 min instant	14.56	231.64	303.24	57.70	1002.76
2014/07/04 17:11:00	1 min instant	14.57	231.64	303.24	56.97	1002.90
2014/07/04 17:12:00	1 min instant	14.25	231.64	303.23	55.34	1002.79
2014/07/04 17:13:00	1 min instant	13.95	231.64	303.23	54.73	1002.62
2014/07/04 17:14:00	1 min instant	13.59	231.64	303.23	54.86	1002.56
2014/07/04 17:15:00	1 min instant	13.79	231.64	303.23	54.37	1002.35
2014/07/04 17:16:00	1 min instant	13.88	231.64	303.23	54.16	1002.29
2014/07/04 17:17:00	1 min instant	13.96	231.64	303.23	53.89	1002.18
2014/07/04 17:18:00	1 min instant	14.03	231.64	303.24	53.84	1002.05
2014/07/04 17:19:00	1 min instant	14.14	231.64	303.24	53.88	1002.05
2014/07/04 17:20:00	1 min instant	14.14	231.64	303.25	53.89	1002.05
2014/07/04 17:21:00	1 min instant	14.13	231.64	303.25	53.79	1001.98
2014/07/04 17:22:00	1 min instant	14.14	231.64	303.26	53.89	1001.91
2014/07/04 17:23:00	1 min instant	14.18	231.64	303.26	53.84	1001.91
2014/07/04 17:24:00	1 min instant	14.22	231.64	303.27	53.82	1001.84
2014/07/04 17:25:00	1 min instant	14.23	231.64	303.27	53.82	1001.88
2014/07/04 17:26:00	1 min instant	14.24	231.64	303.28	53.81	1001.84
2014/07/04 17:27:00	1 min instant	14.26	231.64	303.29	53.88	1001.84
2014/07/04 17:28:00	1 min instant	14.26	231.64	303.30	54.14	1001.81
2014/07/04 17:29:00	1 min instant	14.24	231.64	303.31	54.16	1001.78
2014/07/04 17:30:00	1 min instant	14.26	231.64	303.32	54.25	1001.74
2014/07/04 17:31:00	1 min instant	14.26	231.64	303.33	54.28	1001.71
2014/07/04 17:32:00	1 min instant	14.27	231.64	303.34	54.30	1001.64
2014/07/04 17:33:00	1 min instant	14.27	231.64	303.35	54.29	1001.64
2014/07/04 17:34:00	1 min instant	14.29	231.64	303.36	54.15	1001.54
2014/07/04 17:35:00	1 min instant	14.29	231.64	303.37	54.26	1001.47
2014/07/04 17:36:00	1 min instant	14.27	231.64	303.39	54.19	1001.40
2014/07/04 17:37:00	1 min instant	14.24	231.64	303.40	54.21	1001.37
2014/07/04 17:38:00	1 min instant	14.23	231.64	303.41	54.30	1001.30
2014/07/04 17:39:00	1 min instant	14.21	231.64	303.42	54.38	1001.27
2014/07/04 17:40:00	1 min instant	14.18	231.64	303.43	54.37	1001.20
2014/07/04 17:41:00	1 min instant	14.13	231.64	303.45	54.45	1001.17
2014/07/04 17:42:00	1 min instant	14.07	231.64	303.46	54.47	1001.13
2014/07/04 17:43:00	1 min instant	13.95	231.64	303.47	54.50	1001.10
2014/07/04 17:44:00	1 min instant	13.69	231.64	303.50	54.68	1001.03
2014/07/04 17:45:00	1 min instant	13.20	231.64	303.50	54.74	1001.00
2014/07/04 17:46:00	1 min instant	12.72	231.64	303.52	54.78	1001.00
2014/07/04 17:47:00	1 min instant	12.35	231.64	303.54	54.81	1000.96
2014/07/04 17:48:00	1 min instant	12.18	231.64	303.55	54.87	1000.89
2014/07/04 17:49:00	1 min instant	12.52	231.64	303.56	54.97	1000.86
2014/07/04 17:50:00	1 min instant	12.23	231.64	303.59	54.93	1000.83
2014/07/04 17:51:00	1 min instant	12.01	231.64	303.60	55.01	1000.76
2014/07/04 17:52:00	1 min instant	12.24	231.64	303.61	55.07	1000.76
2014/07/04 17:53:00	1 min instant	12.38	231.64	303.62	55.20	1000.76
2014/07/04 17:54:00	1 min instant	12.40	231.64	303.63	55.24	1000.76
2014/07/04 17:55:00	1 min instant	12.36	231.64	303.63	55.20	1000.79
2014/07/04 17:56:00	1 min instant	12.24	231.64	303.64	55.31	1000.76
2014/07/04 17:57:00	1 min instant	12.29	231.64	303.64	55.45	1000.76
2014/07/04 17:58:00	1 min instant	12.35	231.64	303.65	55.66	1000.73
2014/07/04 17:59:00	1 min instant	12.38	231.64	303.66	55.70	1000.69
2014/07/04 18:00:00	1 min instant	12.54	231.64	303.66	55.87	1000.62
2014/07/04 18:01:00	1 min instant	14.02	231.64	303.67	55.99	1000.62
2014/07/04 18:02:00	1 min instant	17.05	231.64	303.68	55.95	1000.62
2014/07/04 18:03:00	1 min instant	17.38	231.64	303.69	55.96	1000.59
2014/07/04 18:04:00	1 min instant	17.54	231.64	303.70	55.87	1000.62
2014/07/04 18:05:00	1 min instant	17.58	231.64	303.71	55.80	1000.59
2014/07/04 18:06:00	1 min instant	17.33	231.64	303.72	55.64	1000.56
2014/07/04 18:07:00	1 min instant	17.08	231.64	303.73	55.52	1000.52
2014/07/04 18:08:00	1 min instant	17.01	231.64	303.74	55.40	1000.45
2014/07/04 18:09:00	1 min instant	16.95	231.64	303.75	55.41	1000.42
2014/07/04 18:10:00	1 min instant	16.70	231.64	303.76	55.60	1000.39
2014/07/04 18:11:00	1 min instant	16.47	231.64	303.76	55.67	1000.39
2014/07/04 18:12:00	1 min instant	16.37	231.64	303.76	55.43	1000.32
2014/07/04 18:13:00	1 min instant	16.25	231.64	303.77	55.50	1000.28
2014/07/04 18:14:00	1 min instant	16.01	231.64	303.77	55.49	1000.22
2014/07/04 18:15:00	1 min instant	15.89	231.64	303.77	55.51	1000.15
2014/07/04 18:16:00	1 min instant	15.80	231.64	303.78	55.52	1000.15
2014/07/04 18:17:00	1 min instant	15.83	231.64	303.78	55.77	1000.18
2014/07/04 18:18:00	1 min instant	16.06	231.64	303.78	55.88	1000.25
2014/07/04 18:19:00	1 min instant	15.02	231.64	303.79	56.07	1000.22
2014/07/04 18:20:00	1 min instant	15.05	231.64	303.80	56.10	1000.25
2014/07/04 18:21:00	1 min instant	14.91	231.64	303.80	55.79	1000.22
2014/07/04 18:22:00	1 min instant	14.86	231.64	303.80	55.75	1000.28
2014/07/04 18:23:00	1 min instant	14.63	231.64	303.81	55.65	1000.25
2014/07/04 18:24:00	1 min instant	14.65	231.64	303.82	55.68	1000.28
2014/07/04 18:25:00	1 min instant	14.54	231.64	303.83	55.93	1000.28
2014/07/04 18:26:01	1 min instant	14.47	231.64	303.83	56.34	1000.32
2014/07/04 18:27:00	1 min instant	14.33	231.64	303.84	56.34	1000.28
2014/07/04 18:28:00	1 min instant	14.29	231.64	303.84	56.30	1000.28
2014/07/04 18:29:00	1 min instant	14.23	231.64	303.84	56.38	1000.28
2014/07/04 18:30:00	1 min instant	14.13	231.64	303.84	56.55	1000.18
2014/07/04 18:31:00	1 min instant	13.98	231.64	303.84	56.70	1000.18
2014/07/04 18:32:00	1 min instant	13.93	231.64	303.84	56.76	1000.15
2014/07/04 18:33:00	1 min instant	13.79	231.64	303.84	56.75	1000.11
2014/07/04 18:34:00	1 min instant	13.65	231.64	303.84	56.72	1000.11
2014/07/04 18:35:00	1 min instant	13.33	231.64	303.84	56.71	1000.08
2014/07/04 18:36:00	1 min instant	12.86	231.64	303.85	56.98	1000.01
2014/07/04 18:37:00	1 min instant	12.29	231.64	303.85	57.08	1000.05
2014/07/04 18:38:00	1 min instant	12.12	231.64	303.86	57.19	1000.01
2014/07/04 18:39:00	1 min instant	12.02	231.64	303.86	57.19	1000.01
2014/07/04 18:40:00	1 min instant	12.01	231.64	303.87	57.30	999.98
2014/07/04 18:41:00	1 min instant	11.98	231.64	303.87	57.49	999.98
2014/07/04 18:42:00	1 min instant	12.02	231.64	303.88	57.33	999.98
2014/07/04 18:43:00	1 min instant	12.09	231.64	303.88	57.18	999.95
2014/07/04 18:44:00	1 min instant	12.13	231.64	303.87	57.17	999.91
2014/07/04 18:45:00	1 min instant	12.15	231.64	303.87	57.26	999.88
2014/07/04 18:46:00	1 min instant	12.12	231.64	303.87	56.81	999.91
2014/07/04 18:47:00	1 min instant	12.23	231.64	303.87	56.72	999.88
2014/07/04 18:48:00	1 min instant	12.39	231.64	303.87	56.39	999.84
2014/07/04 18:49:00	1 min instant	12.80	231.64	303.87	56.34	999.81
2014/07/04 18:50:00	1 min instant	11.91	231.64	303.87	56.36	999.88
2014/07/04 18:51:00	1 min instant	11.69	231.64	303.88	56.19	999.84
2014/07/04 18:52:00	1 min instant	11.53	231.63	303.88	56.21	999.78
2014/07/04 18:53:00	1 min instant	11.48	231.64	303.88	56.17	999.78
2014/07/04 18:54:00	1 min instant	12.62	231.64	303.89	56.35	999.74
2014/07/04 18:55:00	1 min instant	12.28	231.64	303.89	56.14	999.78
2014/07/04 18:56:00	1 min instant	12.39	231.64	303.89	56.32	999.74
2014/07/04 18:57:00	1 min instant	12.57	231.64	303.89	56.51	999.74
2014/07/04 18:58:00	1 min instant	12.60	231.64	303.88	56.77	999.78
2014/07/04 18:59:00	1 min instant	12.66	231.64	303.88	56.90	999.71
2014/07/04 19:00:00	1 min instant	12.69	231.64	303.88	57.11	999.74
2014/07/04 19:01:00	1 min instant	12.76	231.64	303.88	57.37	999.74
2014/07/04 19:02:00	1 min instant	12.65	231.64	303.88	57.34	999.71
2014/07/04 19:03:00	1 min instant	12.66	231.64	303.88	56.96	999.71
2014/07/04 19:04:00	1 min instant	12.62	231.64	303.87	56.84	999.74
2014/07/04 19:05:00	1 min instant	12.65	231.64	303.88	57.03	999.67
2014/07/04 19:06:00	1 min instant	12.60	231.64	303.88	57.17	999.71
2014/07/04 19:07:00	1 min instant	12.58	231.64	303.88	57.12	999.64
2014/07/04 19:08:00	1 min instant	12.59	231.64	303.88	56.96	999.61
2014/07/04 19:09:00	1 min instant	12.56	231.64	303.88	57.00	999.64
2014/07/04 19:10:00	1 min instant	12.53	231.64	303.88	56.82	999.54
2014/07/04 19:11:00	1 min instant	12.51	231.64	303.88	56.75	999.57
2014/07/04 19:12:00	1 min instant	12.50	231.64	303.88	56.92	999.54
2014/07/04 19:13:00	1 min instant	12.48	231.64	303.88	57.13	999.64
2014/07/04 19:14:00	1 min instant	12.48	231.64	303.87	57.18	999.64
2014/07/04 19:15:00	1 min instant	12.47	231.64	303.87	57.27	999.64
2014/07/04 19:16:00	1 min instant	12.51	231.64	303.86	57.40	999.64
2014/07/04 19:17:00	1 min instant	12.51	231.64	303.86	57.56	999.67
2014/07/04 19:18:00	1 min instant	12.52	231.64	303.86	57.89	999.64
2014/07/04 19:19:00	1 min instant	12.52	231.64	303.86	57.68	999.67
2014/07/04 19:20:00	1 min instant	12.49	231.64	303.87	57.80	999.61
2014/07/04 19:21:00	1 min instant	12.44	231.64	303.88	57.87	999.61
2014/07/04 19:22:00	1 min instant	12.39	231.64	303.88	57.89	999.71
2014/07/04 19:23:00	1 min instant	12.36	231.64	303.88	57.74	999.67
2014/07/04 19:24:00	1 min instant	12.35	231.64	303.87	57.73	999.67
2014/07/04 19:25:00	1 min instant	12.35	231.64	303.87	57.57	999.67
2014/07/04 19:26:00	1 min instant	12.36	231.64	303.87	56.99	999.67
2014/07/04 19:27:00	1 min instant	12.33	231.64	303.86	56.74	999.64
2014/07/04 19:28:00	1 min instant	12.30	231.64	303.86	57.12	999.57
2014/07/04 19:29:00	1 min instant	12.32	231.64	303.86	56.78	999.54
2014/07/04 19:30:00	1 min instant	12.36	231.64	303.86	56.76	999.50
2014/07/04 19:31:00	1 min instant	12.44	231.64	303.86	57.20	999.57
2014/07/04 19:32:00	1 min instant	12.41	231.64	303.86	57.96	999.50
2014/07/04 19:33:00	1 min instant	12.20	231.64	303.86	57.76	999.50
2014/07/04 19:34:00	1 min instant	12.14	231.64	303.87	57.66	999.50
2014/07/04 19:35:00	1 min instant	12.21	231.64	303.86	58.03	999.50
2014/07/04 19:36:00	1 min instant	12.29	231.64	303.86	58.27	999.47
2014/07/04 19:37:00	1 min instant	12.26	231.64	303.86	58.31	999.50
2014/07/04 19:38:00	1 min instant	12.25	231.64	303.86	58.26	999.47
2014/07/04 19:39:00	1 min instant	12.22	231.64	303.86	58.70	999.44
2014/07/04 19:40:00	1 min instant	12.25	231.64	303.85	59.22	999.50
2014/07/04 19:41:00	1 min instant	12.28	231.64	303.85	59.77	999.40
2014/07/04 19:42:00	1 min instant	12.19	231.64	303.85	58.40	999.40
2014/07/04 19:43:00	1 min instant	12.18	231.63	303.86	58.49	999.37
2014/07/04 19:44:00	1 min instant	12.12	231.64	303.85	58.62	999.33
2014/07/04 19:45:00	1 min instant	12.14	231.63	303.86	58.84	999.33
2014/07/04 19:46:00	1 min instant	12.13	231.63	303.86	58.37	999.33
2014/07/04 19:47:00	1 min instant	12.17	231.64	303.85	58.36	999.33
2014/07/04 19:48:00	1 min instant	12.21	231.64	303.85	58.16	999.27
2014/07/04 19:49:00	1 min instant	12.18	231.64	303.85	58.40	999.27
2014/07/04 19:50:00	1 min instant	12.21	231.64	303.84	58.03	999.20
2014/07/04 19:51:00	1 min instant	12.31	231.64	303.84	58.40	999.23
2014/07/04 19:52:00	1 min instant	11.95	231.64	303.84	58.53	999.20
2014/07/04 19:53:00	1 min instant	11.99	231.64	303.84	58.64	999.17
2014/07/04 19:54:00	1 min instant	12.17	231.64	303.84	58.61	999.13
2014/07/04 19:55:00	1 min instant	12.45	231.64	303.84	58.59	999.13
2014/07/04 19:56:00	1 min instant	12.40	231.64	303.84	58.57	999.13
2014/07/04 19:57:00	1 min instant	12.37	231.64	303.84	58.46	999.13
2014/07/04 19:58:00	1 min instant	12.16	231.64	303.84	58.64	999.17
2014/07/04 19:59:00	1 min instant	12.23	231.64	303.83	58.13	999.20
2014/07/04 20:00:00	1 min instant	12.20	231.64	303.83	58.37	999.20
2014/07/04 20:01:00	1 min instant	12.24	231.64	303.83	58.87	999.20
2014/07/04 20:02:00	1 min instant	12.20	231.64	303.83	59.50	999.23
2014/07/04 20:03:00	1 min instant	12.20	231.64	303.82	59.05	999.20
2014/07/04 20:04:00	1 min instant	12.18	231.64	303.83	59.19	999.23
2014/07/04 20:05:00	1 min instant	12.21	231.64	303.83	58.33	999.23
2014/07/04 20:06:00	1 min instant	12.24	231.64	303.83	58.84	999.20
2014/07/04 20:07:00	1 min instant	12.21	231.64	303.83	59.31	999.27
2014/07/04 20:08:00	1 min instant	12.21	231.64	303.83	59.22	999.27
2014/07/04 20:09:00	1 min instant	12.19	231.64	303.83	58.77	999.27
2014/07/04 20:10:00	1 min instant	12.16	231.64	303.82	59.20	999.27
2014/07/04 20:11:00	1 min instant	12.15	231.63	303.82	59.69	999.30
2014/07/04 20:12:00	1 min instant	12.11	231.64	303.82	59.76	999.30
2014/07/04 20:13:00	1 min instant	12.09	231.64	303.82	59.78	999.27
2014/07/04 20:14:00	1 min instant	12.08	231.64	303.82	59.47	999.23
2014/07/04 20:15:00	1 min instant	12.30	231.64	303.82	59.33	999.27
2014/07/04 20:16:00	1 min instant	11.80	231.64	303.82	59.56	999.20
2014/07/04 20:17:00	1 min instant	11.58	231.64	303.82	59.00	999.23
2014/07/04 20:18:00	1 min instant	11.79	231.64	303.82	58.77	999.23
2014/07/04 20:19:00	1 min instant	11.58	231.64	303.82	59.26	999.23
2014/07/04 20:20:00	1 min instant	11.45	231.64	303.82	59.19	999.20
2014/07/04 20:21:00	1 min instant	11.51	231.64	303.82	59.13	999.17
2014/07/04 20:22:00	1 min instant	11.61	231.64	303.81	59.31	999.13
2014/07/04 20:23:00	1 min instant	11.67	231.64	303.81	59.61	999.13
2014/07/04 20:24:00	1 min instant	11.67	231.64	303.81	59.65	999.06
2014/07/04 20:25:00	1 min instant	11.70	231.64	303.81	59.90	999.06
2014/07/04 20:26:00	1 min instant	11.71	231.64	303.81	60.24	999.06
2014/07/04 20:27:00	1 min instant	11.65	231.64	303.81	60.26	999.10
2014/07/04 20:28:00	1 min instant	11.63	231.64	303.82	59.96	999.06
2014/07/04 20:29:00	1 min instant	11.65	231.64	303.82	59.99	999.00
2014/07/04 20:30:00	1 min instant	11.73	231.64	303.82	60.01	999.03
2014/07/04 20:31:00	1 min instant	11.69	231.64	303.82	59.48	999.03
2014/07/04 20:32:00	1 min instant	11.68	231.64	303.81	59.53	999.03
2014/07/04 20:33:00	1 min instant	11.65	231.64	303.81	59.40	999.00
2014/07/04 20:34:00	1 min instant	11.64	231.64	303.81	59.30	999.06
2014/07/04 20:35:00	1 min instant	11.66	231.64	303.81	59.13	999.03
2014/07/04 20:36:00	1 min instant	11.68	231.63	303.81	59.34	999.03
2014/07/04 20:37:00	1 min instant	11.67	231.64	303.81	59.41	999.06
2014/07/04 20:38:00	1 min instant	11.70	231.64	303.81	59.35	999.03
2014/07/04 20:39:00	1 min instant	11.70	231.64	303.82	59.47	999.06
2014/07/04 20:40:00	1 min instant	11.72	231.64	303.82	59.38	999.06
2014/07/04 20:41:00	1 min instant	11.75	231.64	303.82	59.35	999.03
2014/07/04 20:42:00	1 min instant	11.75	231.64	303.82	59.71	999.03
2014/07/04 20:43:00	1 min instant	11.73	231.64	303.81	59.47	998.96
2014/07/04 20:44:00	1 min instant	11.70	231.64	303.81	59.88	998.93
2014/07/04 20:45:00	1 min instant	11.71	231.64	303.81	60.10	998.93
2014/07/04 20:46:00	1 min instant	11.69	231.64	303.81	59.97	998.93
2014/07/04 20:47:00	1 min instant	11.69	231.64	303.81	60.00	998.96
2014/07/04 20:48:00	1 min instant	11.66	231.64	303.81	60.08	998.96
2014/07/04 20:49:00	1 min instant	11.65	231.64	303.81	60.09	998.93
2014/07/04 20:50:00	1 min instant	11.61	231.64	303.81	60.10	998.96
2014/07/04 20:51:00	1 min instant	11.60	231.64	303.82	60.08	998.96
2014/07/04 20:52:00	1 min instant	11.59	231.64	303.82	59.89	998.96
2014/07/04 20:53:00	1 min instant	11.37	231.64	303.82	59.72	998.96
2014/07/04 20:54:00	1 min instant	11.25	231.64	303.82	59.97	998.96
2014/07/04 20:55:00	1 min instant	11.35	231.64	303.82	59.97	999.00
2014/07/04 20:56:00	1 min instant	11.28	231.64	303.82	60.06	999.03
2014/07/04 20:57:00	1 min instant	11.34	231.64	303.81	60.02	999.03
2014/07/04 20:58:00	1 min instant	11.36	231.64	303.81	60.27	999.06
2014/07/04 20:59:00	1 min instant	11.21	231.64	303.81	60.20	999.06
2014/07/04 21:00:00	1 min instant	11.17	231.64	303.82	60.24	999.00
2014/07/04 21:01:00	1 min instant	11.27	231.64	303.82	60.12	999.10
2014/07/04 21:02:00	1 min instant	11.30	231.64	303.82	59.97	999.10
2014/07/04 21:03:00	1 min instant	11.32	231.64	303.82	60.07	999.10
2014/07/04 21:04:00	1 min instant	11.41	231.64	303.82	60.02	999.03
2014/07/04 21:05:00	1 min instant	11.43	231.64	303.82	59.94	999.03
2014/07/04 21:06:00	1 min instant	11.45	231.64	303.82	59.99	999.03
2014/07/04 21:07:00	1 min instant	11.50	231.64	303.82	59.97	999.06
2014/07/04 21:08:00	1 min instant	11.52	231.64	303.81	60.09	999.06
2014/07/04 21:09:00	1 min instant	11.51	231.64	303.81	60.16	999.03
2014/07/04 21:10:00	1 min instant	11.51	231.64	303.81	60.23	999.03
2014/07/04 21:11:00	1 min instant	11.48	231.63	303.80	60.27	999.03
2014/07/04 21:12:00	1 min instant	11.51	231.64	303.80	60.16	999.06
2014/07/04 21:13:00	1 min instant	11.51	231.64	303.81	59.89	999.03
2014/07/04 21:14:00	1 min instant	11.54	231.64	303.81	60.03	999.00
2014/07/04 21:15:00	1 min instant	11.56	231.64	303.81	59.92	999.03
2014/07/04 21:16:00	1 min instant	11.60	231.64	303.82	59.87	999.00
2014/07/04 21:17:00	1 min instant	11.60	231.64	303.81	59.69	999.06
2014/07/04 21:18:00	1 min instant	11.62	231.64	303.82	59.75	999.00
2014/07/04 21:19:00	1 min instant	11.63	231.64	303.81	60.09	999.00
2014/07/04 21:20:00	1 min instant	11.63	231.64	303.80	60.00	999.06
2014/07/04 21:21:00	1 min instant	11.66	231.64	303.80	60.12	999.03
2014/07/04 21:22:00	1 min instant	11.65	231.64	303.80	60.28	999.06
2014/07/04 21:23:00	1 min instant	11.65	231.64	303.80	60.31	999.03
2014/07/04 21:24:00	1 min instant	11.63	231.64	303.80	60.38	999.03
2014/07/04 21:25:00	1 min instant	11.62	231.64	303.80	60.34	999.06
2014/07/04 21:26:00	1 min instant	11.59	231.64	303.80	60.30	999.00
2014/07/04 21:27:00	1 min instant	11.60	231.64	303.80	59.70	999.03
2014/07/04 21:28:00	1 min instant	11.58	231.64	303.81	59.82	999.03
2014/07/04 21:29:00	1 min instant	11.60	231.64	303.81	59.94	999.06
2014/07/04 21:30:00	1 min instant	11.60	231.64	303.81	60.08	999.00
2014/07/04 21:31:00	1 min instant	11.61	231.64	303.80	60.16	999.03
2014/07/04 21:32:00	1 min instant	11.63	231.64	303.80	60.27	999.03
2014/07/04 21:33:00	1 min instant	11.63	231.63	303.80	60.30	999.06
2014/07/04 21:34:00	1 min instant	11.63	231.64	303.80	60.24	999.06
2014/07/04 21:35:00	1 min instant	11.63	231.64	303.80	60.20	999.06
2014/07/04 21:36:00	1 min instant	11.61	231.64	303.80	60.13	999.06
2014/07/04 21:37:00	1 min instant	11.58	231.64	303.80	60.08	999.03
2014/07/04 21:38:00	1 min instant	11.56	231.64	303.80	60.04	999.13
2014/07/04 21:39:00	1 min instant	11.56	231.64	303.80	59.92	999.10
2014/07/04 21:40:00	1 min instant	11.60	231.64	303.80	59.82	999.10
2014/07/04 21:41:00	1 min instant	11.50	231.64	303.80	59.73	999.10
2014/07/04 21:42:00	1 min instant	11.45	231.64	303.80	59.98	999.13
2014/07/04 21:43:00	1 min instant	11.44	231.64	303.80	59.98	999.17
2014/07/04 21:44:00	1 min instant	11.13	231.64	303.80	60.09	999.10
2014/07/04 21:45:00	1 min instant	11.10	231.64	303.80	60.09	999.10
2014/07/04 21:46:00	1 min instant	11.27	231.64	303.79	60.11	999.13
2014/07/04 21:47:00	1 min instant	11.31	231.64	303.79	60.12	999.13
2014/07/04 21:48:00	1 min instant	11.33	231.64	303.79	60.10	999.06
2014/07/04 21:49:00	1 min instant	11.33	231.64	303.79	60.06	999.06
2014/07/04 21:50:00	1 min instant	11.45	231.63	303.79	60.05	999.06
2014/07/04 21:51:00	1 min instant	11.46	231.64	303.79	59.98	999.10
2014/07/04 21:52:00	1 min instant	11.43	231.64	303.80	59.98	999.10
2014/07/04 21:53:00	1 min instant	11.68	231.64	303.80	59.59	999.06
2014/07/04 21:54:00	1 min instant	11.68	231.64	303.81	59.43	999.10
2014/07/04 21:55:00	1 min instant	11.61	231.64	303.81	59.68	999.10
2014/07/04 21:56:00	1 min instant	11.53	231.64	303.81	59.50	999.10
2014/07/04 21:57:00	1 min instant	11.49	231.64	303.81	59.42	999.03
2014/07/04 21:58:00	1 min instant	11.51	231.64	303.81	59.49	999.06
2014/07/04 21:59:00	1 min instant	11.47	231.64	303.80	59.56	999.06
2014/07/04 22:00:00	1 min instant	11.41	231.64	303.80	59.51	999.06
2014/07/04 22:01:00	1 min instant	11.36	231.64	303.80	59.81	999.03
2014/07/04 22:02:00	1 min instant	11.32	231.64	303.80	59.65	999.10
2014/07/04 22:03:00	1 min instant	11.28	231.64	303.80	59.42	999.06
2014/07/04 22:04:00	1 min instant	11.25	231.64	303.80	59.42	999.06
2014/07/04 22:05:00	1 min instant	11.24	231.64	303.80	59.46	999.13
2014/07/04 22:06:00	1 min instant	11.22	231.64	303.80	59.29	999.06
2014/07/04 22:07:00	1 min instant	11.30	231.64	303.80	59.28	999.17
2014/07/04 22:08:00	1 min instant	11.32	231.64	303.81	59.16	999.13
2014/07/04 22:09:00	1 min instant	11.14	231.64	303.81	59.05	999.13
2014/07/04 22:10:00	1 min instant	11.00	231.64	303.82	58.94	999.10
2014/07/04 22:11:00	1 min instant	11.21	231.64	303.83	58.82	999.00
2014/07/04 22:12:00	1 min instant	11.84	231.64	303.84	58.65	999.13
2014/07/04 22:13:00	1 min instant	10.71	231.64	303.84	58.62	999.17
2014/07/04 22:14:00	1 min instant	11.07	231.64	303.84	58.58	999.13
2014/07/04 22:15:00	1 min instant	11.35	231.64	303.85	58.59	999.10
2014/07/04 22:16:00	1 min instant	11.26	231.64	303.85	58.67	999.10
2014/07/04 22:17:00	1 min instant	11.19	231.64	303.84	58.72	999.20
2014/07/04 22:18:00	1 min instant	11.33	231.64	303.84	58.82	999.17
2014/07/04 22:19:00	1 min instant	11.40	231.64	303.84	58.82	999.23
2014/07/04 22:20:00	1 min instant	11.29	231.64	303.84	58.81	999.20
2014/07/04 22:21:00	1 min instant	11.25	231.64	303.83	58.85	999.23
2014/07/04 22:22:00	1 min instant	11.37	231.64	303.83	58.84	999.20
2014/07/04 22:23:00	1 min instant	11.28	231.64	303.83	58.83	999.20
2014/07/04 22:24:00	1 min instant	11.26	231.64	303.83	58.82	999.23
2014/07/04 22:25:00	1 min instant	11.34	231.64	303.83	58.78	999.30
2014/07/04 22:26:00	1 min instant	11.07	231.64	303.83	58.68	999.27
2014/07/04 22:27:00	1 min instant	11.25	231.64	303.84	58.66	999.10
2014/07/04 22:28:00	1 min instant	11.56	231.64	303.84	58.46	999.23
2014/07/04 22:29:00	1 min instant	11.70	231.64	303.84	58.42	999.27
2014/07/04 22:30:00	1 min instant	11.56	231.64	303.85	58.31	999.23
2014/07/04 22:31:00	1 min instant	11.60	231.64	303.86	58.23	999.27
2014/07/04 22:32:00	1 min instant	11.72	231.64	303.86	58.15	999.23
2014/07/04 22:33:00	1 min instant	11.67	231.64	303.87	58.04	999.23
2014/07/04 22:34:00	1 min instant	11.64	231.64	303.88	57.93	999.30
2014/07/04 22:35:01	1 min instant	11.54	231.64	303.89	57.81	999.33
2014/07/04 22:36:00	1 min instant	11.50	231.64	303.89	57.83	999.30
2014/07/04 22:37:00	1 min instant	11.58	231.64	303.90	57.75	999.37
2014/07/04 22:38:00	1 min instant	11.57	231.64	303.91	57.65	999.40
2014/07/04 22:39:00	1 min instant	11.53	231.64	303.92	57.66	999.37
2014/07/04 22:40:00	1 min instant	11.49	231.64	303.92	57.67	999.37
2014/07/04 22:41:00	1 min instant	11.53	231.64	303.92	57.74	999.44
2014/07/04 22:42:00	1 min instant	11.50	231.64	303.92	57.74	999.40
2014/07/04 22:43:00	1 min instant	11.50	231.64	303.92	57.79	999.47
2014/07/04 22:44:00	1 min instant	11.51	231.64	303.91	57.99	999.44
2014/07/04 22:45:00	1 min instant	11.56	231.64	303.91	58.01	999.37
2014/07/04 22:46:00	1 min instant	11.54	231.64	303.91	58.02	999.44
2014/07/04 22:47:00	1 min instant	11.55	231.64	303.91	58.01	999.40
2014/07/04 22:48:00	1 min instant	11.53	231.64	303.91	57.96	999.40
2014/07/04 22:49:00	1 min instant	11.53	231.64	303.91	57.99	999.47
2014/07/04 22:50:00	1 min instant	11.52	231.64	303.91	57.87	999.47
2014/07/04 22:51:00	1 min instant	11.53	231.64	303.91	57.78	999.47
2014/07/04 22:52:00	1 min instant	11.51	231.64	303.91	57.78	999.47
2014/07/04 22:53:00	1 min instant	11.50	231.64	303.91	57.70	999.50
2014/07/04 22:54:00	1 min instant	11.51	231.64	303.92	57.65	999.50
2014/07/04 22:55:00	1 min instant	11.52	231.64	303.92	57.60	999.50
2014/07/04 22:56:00	1 min instant	11.57	231.64	303.93	57.58	999.50
2014/07/04 22:57:00	1 min instant	11.78	231.64	303.94	57.50	999.54
2014/07/04 22:58:00	1 min instant	12.16	231.64	303.94	57.45	999.50
2014/07/04 22:59:00	1 min instant	11.97	231.64	303.95	57.39	999.47
2014/07/04 23:00:00	1 min instant	12.13	231.64	303.96	57.34	999.47
2014/07/04 23:01:00	1 min instant	12.04	231.64	303.96	57.32	999.47
2014/07/04 23:02:00	1 min instant	12.10	231.64	303.96	57.34	999.47
2014/07/04 23:03:00	1 min instant	12.03	231.64	303.96	57.37	999.47
2014/07/04 23:04:00	1 min instant	11.98	231.64	303.96	57.43	999.44
2014/07/04 23:05:00	1 min instant	12.05	231.64	303.96	57.51	999.44
2014/07/04 23:06:00	1 min instant	12.08	231.64	303.95	57.60	999.50
2014/07/04 23:07:00	1 min instant	12.05	231.64	303.95	57.75	999.47
2014/07/04 23:08:00	1 min instant	12.05	231.64	303.95	57.72	999.47
2014/07/04 23:09:00	1 min instant	12.00	231.64	303.94	57.79	999.47
2014/07/04 23:10:00	1 min instant	12.04	231.64	303.94	57.77	999.50
2014/07/04 23:11:00	1 min instant	12.01	231.64	303.94	57.79	999.54
2014/07/04 23:12:00	1 min instant	11.98	231.64	303.94	57.72	999.54
2014/07/04 23:13:00	1 min instant	12.01	231.64	303.94	57.68	999.57
2014/07/04 23:14:00	1 min instant	11.97	231.64	303.94	57.60	999.57
2014/07/04 23:15:00	1 min instant	12.00	231.64	303.94	57.56	999.54
2014/07/04 23:16:00	1 min instant	11.98	231.64	303.94	57.49	999.54
2014/07/04 23:17:00	1 min instant	11.95	231.64	303.95	57.36	999.57
2014/07/04 23:18:00	1 min instant	11.99	231.64	303.95	57.30	999.64
2014/07/04 23:19:00	1 min instant	12.01	231.64	303.96	57.29	999.64
2014/07/04 23:20:00	1 min instant	12.01	231.64	303.97	57.21	999.67
2014/07/04 23:21:00	1 min instant	12.02	231.64	303.97	57.16	999.67
2014/07/04 23:22:00	1 min instant	12.04	231.64	303.97	57.17	999.74
2014/07/04 23:23:00	1 min instant	12.05	231.64	303.97	57.18	999.74
2014/07/04 23:24:00	1 min instant	12.09	231.64	303.97	57.23	999.71
2014/07/04 23:25:00	1 min instant	12.09	231.64	303.97	57.32	999.78
2014/07/04 23:26:00	1 min instant	12.08	231.64	303.96	57.36	999.81
2014/07/04 23:27:00	1 min instant	12.05	231.64	303.96	57.40	999.74
2014/07/04 23:28:00	1 min instant	12.04	231.64	303.96	57.43	999.84
2014/07/04 23:29:00	1 min instant	12.04	231.64	303.95	57.41	999.84
2014/07/04 23:30:00	1 min instant	12.03	231.64	303.95	57.41	999.84
2014/07/04 23:31:00	1 min instant	12.02	231.64	303.95	57.36	999.88
2014/07/04 23:32:00	1 min instant	12.04	231.64	303.95	57.32	999.88
2014/07/04 23:33:00	1 min instant	12.02	231.64	303.95	57.24	999.88
2014/07/04 23:34:00	1 min instant	12.03	231.64	303.95	57.20	999.88
2014/07/04 23:35:00	1 min instant	11.96	231.64	303.95	57.11	999.95
2014/07/04 23:36:00	1 min instant	12.05	231.64	303.96	57.05	999.98
2014/07/04 23:37:00	1 min instant	12.55	231.64	303.96	57.00	1000.01
2014/07/04 23:38:00	1 min instant	12.55	231.64	303.96	56.93	1000.01
2014/07/04 23:39:00	1 min instant	12.65	231.64	303.97	56.88	1000.01
2014/07/04 23:40:00	1 min instant	12.80	231.64	303.97	56.81	1000.08
2014/07/04 23:41:00	1 min instant	12.85	231.64	303.98	56.76	1000.05
2014/07/04 23:42:00	1 min instant	13.06	231.64	303.98	56.79	1000.05
2014/07/04 23:43:00	1 min instant	13.09	231.64	303.98	56.90	1000.01
2014/07/04 23:44:00	1 min instant	13.10	231.64	303.97	56.98	1000.05
2014/07/04 23:45:00	1 min instant	13.01	231.64	303.97	57.08	1000.08
2014/07/04 23:46:00	1 min instant	12.93	231.64	303.97	57.13	1000.01
2014/07/04 23:47:00	1 min instant	12.85	231.64	303.96	57.16	1000.01
2014/07/04 23:48:00	1 min instant	12.72	231.64	303.96	57.18	1000.05
2014/07/04 23:49:00	1 min instant	12.64	231.64	303.95	57.17	1000.01
2014/07/04 23:50:00	1 min instant	12.62	231.64	303.95	57.14	1000.01
2014/07/04 23:51:00	1 min instant	12.61	231.64	303.95	57.10	1000.05
2014/07/04 23:52:00	1 min instant	12.59	231.64	303.95	57.01	1000.05
2014/07/04 23:53:00	1 min instant	12.56	231.64	303.95	57.00	1000.01
2014/07/04 23:54:00	1 min instant	12.57	231.64	303.95	56.96	1000.08
2014/07/04 23:55:00	1 min instant	12.53	231.64	303.95	56.89	1000.08
2014/07/04 23:56:00	1 min instant	12.51	231.64	303.96	56.84	1000.08
2014/07/04 23:57:00	1 min instant	12.49	231.64	303.96	56.76	1000.11
2014/07/04 23:58:00	1 min instant	12.45	231.64	303.97	56.67	1000.15
2014/07/04 23:59:00	1 min instant	12.42	231.64	303.97	56.59	1000.08
2014/07/05 00:00:00	1 min instant	12.39	231.64	303.98	56.57	1000.11
2014/07/05 00:21:00	1 min instant	26.18	231.64	304.04	54.66	1000.42
2014/07/05 00:22:00	1 min instant	20.91	231.64	304.01	53.91	1000.45
2014/07/05 00:23:00	1 min instant	15.44	231.64	304.00	54.11	1000.45
2014/07/05 00:24:00	1 min instant	10.74	231.64	303.99	54.39	1000.45
2014/07/05 00:25:00	1 min instant	9.86	231.64	303.98	54.68	1000.32
2014/07/05 00:26:00	1 min instant	9.84	231.64	303.97	54.92	1000.35
2014/07/05 00:27:00	1 min instant	9.15	231.64	303.96	55.14	1000.45
2014/07/05 00:28:00	1 min instant	6.79	231.64	303.95	55.27	1000.52
2014/07/05 00:29:00	1 min instant	6.79	231.64	303.95	55.38	1000.52
2014/07/05 00:30:00	1 min instant	6.82	231.64	303.94	55.49	1000.59
2014/07/05 00:31:00	1 min instant	6.22	231.64	303.94	55.63	1000.56
2014/07/05 00:32:00	1 min instant	6.34	231.64	303.94	55.68	1000.59
2014/07/05 00:33:00	1 min instant	6.12	231.64	303.94	55.70	1000.62
2014/07/05 00:34:00	1 min instant	5.80	231.64	303.94	55.69	1000.62
2014/07/05 00:35:00	1 min instant	5.76	231.64	303.94	55.69	1000.69
2014/07/05 00:36:00	1 min instant	5.69	231.64	303.95	55.67	1000.59
2014/07/05 00:37:00	1 min instant	5.69	231.64	303.96	55.69	1000.62
2014/07/05 00:38:00	1 min instant	5.63	231.64	303.96	55.70	1000.62
2014/07/05 00:39:00	1 min instant	5.46	231.64	303.97	55.67	1000.66
2014/07/05 00:40:00	1 min instant	5.37	231.64	303.97	55.62	1000.76
2014/07/05 00:41:00	1 min instant	5.27	231.64	303.98	55.56	1000.76
2014/07/05 00:42:00	1 min instant	5.20	231.64	303.99	55.57	1000.76
2014/07/05 00:43:00	1 min instant	5.13	231.64	303.99	55.67	1000.76
2014/07/05 00:44:00	1 min instant	5.09	231.64	303.99	55.78	1000.76
2014/07/05 00:45:00	1 min instant	5.17	231.64	303.99	55.82	1000.79
2014/07/05 00:46:00	1 min instant	5.09	231.64	303.99	55.92	1000.83
2014/07/05 00:47:00	1 min instant	4.94	231.64	303.98	56.15	1000.83
2014/07/05 00:48:00	1 min instant	4.78	231.64	303.98	56.15	1000.86
2014/07/05 00:49:00	1 min instant	4.89	231.64	303.98	56.20	1000.89
2014/07/05 00:50:00	1 min instant	5.03	231.64	303.98	56.18	1000.89
2014/07/05 00:51:00	1 min instant	5.03	231.64	303.98	56.22	1000.93
2014/07/05 00:52:00	1 min instant	5.06	231.64	303.98	56.20	1000.96
2014/07/05 00:53:00	1 min instant	5.14	231.64	303.98	56.09	1000.96
2014/07/05 00:54:00	1 min instant	5.20	231.64	303.98	56.08	1000.96
2014/07/05 00:55:00	1 min instant	5.14	231.64	303.98	56.03	1000.93
2014/07/05 00:56:00	1 min instant	5.16	231.63	303.99	55.99	1000.96
2014/07/05 00:57:00	1 min instant	5.12	231.64	303.99	55.94	1001.00
2014/07/05 00:58:00	1 min instant	5.16	231.64	304.00	55.89	1001.03
2014/07/05 00:59:00	1 min instant	5.20	231.64	304.00	55.82	1001.03
2014/07/05 01:00:00	1 min instant	5.23	231.64	304.01	55.75	1001.10
2014/07/05 01:01:00	1 min instant	5.22	231.63	304.01	55.76	1001.13
2014/07/05 01:02:00	1 min instant	5.23	231.64	304.02	55.69	1001.10
2014/07/05 01:03:00	1 min instant	5.21	231.64	304.03	55.60	1001.13
2014/07/05 01:04:00	1 min instant	5.17	231.64	304.04	55.58	1001.10
2014/07/05 01:05:00	1 min instant	5.12	231.64	304.05	55.51	1001.17
2014/07/05 01:06:00	1 min instant	5.08	231.64	304.06	55.43	1001.17
2014/07/05 01:07:00	1 min instant	5.07	231.64	304.07	55.37	1001.20
2014/07/05 01:08:00	1 min instant	5.07	231.64	304.07	55.37	1001.20
2014/07/05 01:09:00	1 min instant	5.08	231.64	304.08	55.39	1001.27
2014/07/05 01:10:01	1 min instant	5.10	231.64	304.08	55.43	1001.27
2014/07/05 01:11:00	1 min instant	5.10	231.64	304.08	55.47	1001.23
2014/07/05 01:12:00	1 min instant	5.12	231.64	304.08	55.63	1001.20
2014/07/05 01:13:00	1 min instant	5.08	231.64	304.07	55.75	1001.20
2014/07/05 01:14:00	1 min instant	5.06	231.64	304.07	55.84	1001.20
2014/07/05 01:15:00	1 min instant	5.07	231.64	304.07	55.96	1001.17
2014/07/05 01:16:00	1 min instant	5.07	231.64	304.06	56.03	1001.23
2014/07/05 01:17:00	1 min instant	5.13	231.64	304.06	56.11	1001.23
2014/07/05 01:18:00	1 min instant	5.16	231.64	304.05	56.06	1001.20
2014/07/05 01:19:00	1 min instant	5.20	231.64	304.05	56.04	1001.23
2014/07/05 01:20:00	1 min instant	5.21	231.64	304.05	56.06	1001.23
2014/07/05 01:21:00	1 min instant	5.22	231.64	304.05	56.00	1001.23
2014/07/05 01:22:00	1 min instant	5.23	231.64	304.05	56.05	1001.27
2014/07/05 01:23:00	1 min instant	5.24	231.64	304.05	55.96	1001.27
2014/07/05 01:24:00	1 min instant	5.24	231.64	304.05	55.97	1001.27
2014/07/05 01:25:00	1 min instant	5.23	231.64	304.06	55.94	1001.27
2014/07/05 01:26:00	1 min instant	5.28	231.64	304.06	55.88	1001.27
2014/07/05 01:27:00	1 min instant	5.36	231.64	304.07	55.85	1001.30
2014/07/05 01:28:00	1 min instant	5.42	231.64	304.07	55.78	1001.34
2014/07/05 01:29:00	1 min instant	5.46	231.64	304.08	55.73	1001.34
2014/07/05 01:30:00	1 min instant	5.68	231.64	304.08	55.70	1001.37
2014/07/05 01:31:00	1 min instant	5.77	231.64	304.09	55.65	1001.37
2014/07/05 01:32:00	1 min instant	5.74	231.64	304.10	55.61	1001.40
2014/07/05 01:33:00	1 min instant	5.85	231.64	304.10	55.57	1001.37
2014/07/05 01:34:00	1 min instant	5.89	231.64	304.11	55.55	1001.40
2014/07/05 01:35:00	1 min instant	5.91	231.64	304.11	55.52	1001.44
2014/07/05 01:36:00	1 min instant	5.90	231.64	304.12	55.46	1001.44
2014/07/05 01:37:00	1 min instant	6.08	231.64	304.13	55.44	1001.47
2014/07/05 01:38:00	1 min instant	5.93	231.64	304.14	55.40	1001.51
2014/07/05 01:39:00	1 min instant	6.01	231.64	304.15	55.33	1001.51
2014/07/05 01:40:00	1 min instant	5.83	231.64	304.15	55.29	1001.57
2014/07/05 01:41:00	1 min instant	6.26	231.64	304.16	55.27	1001.57
2014/07/05 01:42:00	1 min instant	5.80	231.64	304.17	55.26	1001.64
2014/07/05 01:43:00	1 min instant	6.18	231.64	304.17	55.23	1001.64
2014/07/05 01:44:00	1 min instant	6.11	231.64	304.18	55.28	1001.64
2014/07/05 01:45:00	1 min instant	6.09	231.64	304.18	55.42	1001.67
2014/07/05 01:46:00	1 min instant	6.11	231.64	304.18	55.48	1001.71
2014/07/05 01:47:00	1 min instant	6.48	231.64	304.18	55.59	1001.71
2014/07/05 01:48:00	1 min instant	6.79	231.64	304.17	55.72	1001.74
2014/07/05 01:49:00	1 min instant	7.22	231.64	304.17	55.83	1001.71
2014/07/05 01:50:00	1 min instant	7.08	231.64	304.16	55.91	1001.71
2014/07/05 01:51:00	1 min instant	6.90	231.64	304.16	56.00	1001.71
2014/07/05 01:52:00	1 min instant	6.78	231.64	304.15	56.13	1001.74
2014/07/05 01:53:00	1 min instant	6.81	231.64	304.15	56.14	1001.78
2014/07/05 01:54:00	1 min instant	6.74	231.64	304.14	56.17	1001.81
2014/07/05 01:55:00	1 min instant	6.65	231.64	304.14	56.18	1001.78
2014/07/05 01:56:00	1 min instant	6.68	231.64	304.14	56.12	1001.78
2014/07/05 01:57:00	1 min instant	6.69	231.64	304.14	56.11	1001.81
2014/07/05 01:58:00	1 min instant	6.71	231.64	304.14	56.04	1001.78
2014/07/05 01:59:00	1 min instant	6.73	231.64	304.14	55.99	1001.78
2014/07/05 02:00:00	1 min instant	6.77	231.64	304.14	55.92	1001.81
2014/07/05 02:01:00	1 min instant	6.81	231.64	304.14	55.84	1001.81
2014/07/05 02:02:00	1 min instant	6.87	231.64	304.15	55.74	1001.81
2014/07/05 02:03:00	1 min instant	6.86	231.64	304.15	55.70	1001.84
2014/07/05 02:04:00	1 min instant	6.84	231.64	304.15	55.63	1001.84
2014/07/05 02:05:00	1 min instant	6.86	231.64	304.16	55.56	1001.84
2014/07/05 02:06:00	1 min instant	6.88	231.64	304.16	55.48	1001.84
2014/07/05 02:07:00	1 min instant	6.87	231.64	304.17	55.43	1001.88
2014/07/05 02:08:00	1 min instant	6.95	231.64	304.18	55.37	1001.88
2014/07/05 02:09:00	1 min instant	6.82	231.64	304.18	55.34	1001.81
2014/07/05 02:10:00	1 min instant	6.68	231.64	304.19	55.28	1001.81
2014/07/05 02:11:00	1 min instant	6.62	231.64	304.20	55.26	1001.88
2014/07/05 02:12:00	1 min instant	6.82	231.64	304.20	55.25	1001.91
2014/07/05 02:13:00	1 min instant	6.96	231.63	304.20	55.24	1001.91
2014/07/05 02:14:00	1 min instant	7.07	231.64	304.19	55.34	1001.95
2014/07/05 02:15:00	1 min instant	7.17	231.64	304.19	55.43	1001.98
2014/07/05 02:16:00	1 min instant	7.23	231.64	304.18	55.52	1001.98
2014/07/05 02:17:00	1 min instant	7.27	231.64	304.17	55.66	1001.91
2014/07/05 02:18:00	1 min instant	7.27	231.64	304.17	55.71	1001.95
2014/07/05 02:19:00	1 min instant	7.32	231.64	304.17	55.76	1001.95
2014/07/05 02:20:00	1 min instant	7.34	231.64	304.16	55.79	1001.91
2014/07/05 02:21:00	1 min instant	7.37	231.64	304.15	55.79	1001.91
2014/07/05 02:22:00	1 min instant	7.34	231.64	304.15	55.77	1001.98
2014/07/05 02:23:00	1 min instant	7.19	231.64	304.15	55.74	1001.98
2014/07/05 02:24:00	1 min instant	7.22	231.64	304.15	55.71	1001.98
2014/07/05 02:25:00	1 min instant	7.24	231.64	304.15	55.67	1001.98
2014/07/05 02:26:00	1 min instant	7.28	231.64	304.15	55.63	1001.98
2014/07/05 02:27:00	1 min instant	7.31	231.64	304.15	55.54	1001.98
2014/07/05 02:28:00	1 min instant	7.40	231.64	304.15	55.54	1001.98
2014/07/05 02:29:00	1 min instant	7.43	231.64	304.15	55.48	1001.98
2014/07/05 02:30:00	1 min instant	7.48	231.64	304.15	55.42	1002.05
2014/07/05 02:31:00	1 min instant	7.53	231.64	304.16	55.38	1001.98
2014/07/05 02:32:00	1 min instant	7.56	231.64	304.16	55.35	1002.05
2014/07/05 02:33:00	1 min instant	7.62	231.64	304.16	55.35	1001.98
2014/07/05 02:34:00	1 min instant	7.62	231.64	304.17	55.32	1001.98
2014/07/05 02:35:00	1 min instant	7.60	231.64	304.17	55.31	1001.98
2014/07/05 02:36:00	1 min instant	7.80	231.64	304.18	55.18	1001.98
2014/07/05 02:37:00	1 min instant	7.97	231.64	304.18	55.17	1001.98
2014/07/05 02:38:00	1 min instant	7.78	231.64	304.18	55.21	1001.88
2014/07/05 02:39:00	1 min instant	7.68	231.64	304.18	55.30	1001.91
2014/07/05 02:40:00	1 min instant	8.03	231.64	304.18	55.40	1001.95
2014/07/05 02:41:00	1 min instant	8.04	231.64	304.18	55.47	1001.88
2014/07/05 02:42:00	1 min instant	7.67	231.64	304.17	55.57	1001.95
2014/07/05 02:43:00	1 min instant	7.91	231.64	304.16	55.66	1001.91
2014/07/05 02:44:00	1 min instant	8.68	231.64	304.16	55.74	1001.88
2014/07/05 02:45:00	1 min instant	7.92	231.64	304.15	55.81	1001.88
2014/07/05 02:46:00	1 min instant	8.15	231.64	304.15	55.84	1001.88
2014/07/05 02:47:00	1 min instant	8.11	231.64	304.14	55.85	1001.84
2014/07/05 02:48:00	1 min instant	8.18	231.64	304.14	55.84	1001.84
2014/07/05 02:49:00	1 min instant	7.97	231.64	304.13	55.80	1001.84
2014/07/05 02:50:00	1 min instant	7.95	231.64	304.13	55.73	1001.78
2014/07/05 02:51:00	1 min instant	7.93	231.64	304.13	55.73	1001.81
2014/07/05 02:52:00	1 min instant	7.93	231.64	304.13	55.65	1001.81
2014/07/05 02:53:00	1 min instant	8.03	231.64	304.13	55.60	1001.84
2014/07/05 02:54:00	1 min instant	8.02	231.64	304.13	55.56	1001.84
2014/07/05 02:55:00	1 min instant	8.01	231.64	304.13	55.50	1001.91
2014/07/05 02:56:00	1 min instant	8.08	231.64	304.14	55.42	1001.91
2014/07/05 02:57:00	1 min instant	7.98	231.64	304.14	55.41	1001.91
2014/07/05 02:58:00	1 min instant	7.97	231.64	304.14	55.35	1001.91
2014/07/05 02:59:00	1 min instant	8.04	231.64	304.15	55.33	1001.91
2014/07/05 03:00:00	1 min instant	8.03	231.64	304.15	55.29	1001.91
2014/07/05 03:01:00	1 min instant	8.11	231.64	304.15	55.32	1001.95
2014/07/05 03:02:00	1 min instant	8.17	231.64	304.15	55.37	1001.91
2014/07/05 03:03:00	1 min instant	8.19	231.64	304.15	55.45	1001.98
2014/07/05 03:04:00	1 min instant	8.31	231.64	304.14	55.54	1001.95
2014/07/05 03:05:00	1 min instant	8.43	231.64	304.14	55.60	1001.95
2014/07/05 03:06:00	1 min instant	8.50	231.64	304.13	55.69	1001.95
2014/07/05 03:07:00	1 min instant	8.45	231.64	304.12	55.71	1001.91
2014/07/05 03:08:00	1 min instant	8.49	231.64	304.12	55.76	1001.91
2014/07/05 03:09:00	1 min instant	8.62	231.64	304.11	55.78	1001.88
2014/07/05 03:10:00	1 min instant	8.77	231.64	304.11	55.77	1001.91
2014/07/05 03:11:00	1 min instant	8.79	231.64	304.10	55.75	1001.95
2014/07/05 03:12:00	1 min instant	8.84	231.64	304.10	55.71	1001.91
2014/07/05 03:13:00	1 min instant	8.91	231.64	304.10	55.68	1001.98
2014/07/05 03:14:00	1 min instant	8.90	231.64	304.10	55.63	1001.91
2014/07/05 03:15:00	1 min instant	8.88	231.64	304.10	55.56	1001.98
2014/07/05 03:16:00	1 min instant	8.86	231.64	304.10	55.51	1001.95
2014/07/05 03:17:00	1 min instant	8.89	231.64	304.10	55.47	1001.91
2014/07/05 03:18:00	1 min instant	8.91	231.64	304.10	55.37	1001.91
2014/07/05 03:19:00	1 min instant	8.91	231.64	304.10	55.30	1001.91
2014/07/05 03:20:00	1 min instant	8.93	231.64	304.11	55.23	1001.95
2014/07/05 03:21:00	1 min instant	8.97	231.64	304.11	55.19	1001.98
2014/07/05 03:22:00	1 min instant	9.03	231.64	304.12	55.12	1002.01
2014/07/05 03:23:00	1 min instant	9.09	231.64	304.12	55.04	1002.01
2014/07/05 03:24:00	1 min instant	9.12	231.64	304.13	55.00	1002.01
2014/07/05 03:25:00	1 min instant	9.24	231.64	304.13	55.01	1002.05
2014/07/05 03:26:00	1 min instant	9.40	231.64	304.13	55.03	1002.05
2014/07/05 03:27:00	1 min instant	9.34	231.64	304.13	55.09	1002.05
2014/07/05 03:28:00	1 min instant	10.18	231.64	304.12	55.16	1002.05
2014/07/05 03:29:00	1 min instant	9.88	231.64	304.11	55.21	1002.08
2014/07/05 03:30:00	1 min instant	9.69	231.64	304.11	55.30	1002.05
2014/07/05 03:31:00	1 min instant	9.67	231.64	304.10	55.36	1002.05
2014/07/05 03:32:00	1 min instant	9.64	231.63	304.10	55.41	1002.08
2014/07/05 03:33:00	1 min instant	9.63	231.64	304.09	55.43	1002.05
2014/07/05 03:34:00	1 min instant	9.62	231.64	304.10	55.47	1001.95
2014/07/05 03:35:00	1 min instant	9.65	231.64	304.09	55.46	1002.01
2014/07/05 03:36:00	1 min instant	9.82	231.64	304.08	55.39	1002.01
2014/07/05 03:37:00	1 min instant	9.97	231.64	304.08	55.34	1002.05
2014/07/05 03:38:00	1 min instant	8.51	231.64	304.09	55.27	1001.98
2014/07/05 03:39:00	1 min instant	9.49	231.64	304.09	55.21	1002.05
2014/07/05 03:40:00	1 min instant	8.80	231.64	304.09	55.18	1001.91
2014/07/05 03:41:00	1 min instant	8.99	231.64	304.09	55.15	1002.05
2014/07/05 03:42:00	1 min instant	9.08	231.64	304.08	55.20	1002.01
2014/07/05 03:43:00	1 min instant	9.12	231.64	304.07	55.26	1002.01
2014/07/05 03:44:00	1 min instant	9.14	231.64	304.07	55.34	1002.01
2014/07/05 03:45:00	1 min instant	9.34	231.64	304.06	55.41	1001.98
2014/07/05 03:46:00	1 min instant	9.36	231.64	304.05	55.47	1001.98
2014/07/05 03:47:00	1 min instant	9.53	231.64	304.05	55.51	1001.91
2014/07/05 03:48:00	1 min instant	9.51	231.64	304.04	55.58	1001.88
2014/07/05 03:49:00	1 min instant	9.49	231.64	304.04	55.54	1001.84
2014/07/05 03:50:00	1 min instant	9.52	231.64	304.03	55.54	1001.98
2014/07/05 03:51:00	1 min instant	9.61	231.64	304.03	55.45	1001.88
2014/07/05 03:52:00	1 min instant	9.54	231.64	304.02	55.42	1001.95
2014/07/05 03:53:00	1 min instant	9.66	231.64	304.02	55.34	1001.84
2014/07/05 03:54:00	1 min instant	9.41	231.64	304.02	55.27	1001.88
2014/07/05 03:55:00	1 min instant	9.36	231.64	304.03	55.23	1001.71
2014/07/05 03:56:00	1 min instant	9.49	231.64	304.02	55.14	1001.81
2014/07/05 03:57:00	1 min instant	9.58	231.64	304.02	55.09	1001.88
2014/07/05 03:58:00	1 min instant	9.60	231.64	304.03	55.03	1001.81
2014/07/05 03:59:00	1 min instant	9.64	231.64	304.03	54.97	1001.74
2014/07/05 04:00:00	1 min instant	9.85	231.64	304.03	54.91	1001.91
2014/07/05 04:01:01	1 min instant	9.99	231.64	304.03	54.85	1001.91
2014/07/05 04:02:00	1 min instant	9.96	231.64	304.04	54.81	1001.91
2014/07/05 04:03:00	1 min instant	9.93	231.64	304.05	54.74	1001.88
2014/07/05 04:04:00	1 min instant	9.90	231.64	304.05	54.69	1001.88
2014/07/05 04:05:00	1 min instant	10.00	231.64	304.05	54.68	1001.84
2014/07/05 04:06:00	1 min instant	10.00	231.64	304.06	54.61	1001.84
2014/07/05 04:07:00	1 min instant	10.00	231.64	304.07	54.57	1001.84
2014/07/05 04:08:00	1 min instant	10.02	231.64	304.07	54.54	1001.84
2014/07/05 04:09:00	1 min instant	10.06	231.64	304.08	54.48	1001.74
2014/07/05 04:10:00	1 min instant	10.07	231.64	304.09	54.41	1001.84
2014/07/05 04:11:00	1 min instant	10.09	231.64	304.10	54.38	1001.74
2014/07/05 04:12:00	1 min instant	10.09	231.64	304.10	54.39	1001.88
2014/07/05 04:13:00	1 min instant	10.08	231.64	304.11	54.34	1001.74
2014/07/05 04:14:00	1 min instant	10.12	231.64	304.11	54.26	1001.84
2014/07/05 04:15:00	1 min instant	10.15	231.64	304.12	54.27	1001.81
2014/07/05 04:16:00	1 min instant	10.11	231.64	304.13	54.21	1001.84
2014/07/05 04:17:00	1 min instant	10.09	231.64	304.14	54.14	1001.67
2014/07/05 04:18:00	1 min instant	10.08	231.64	304.14	54.14	1001.74
2014/07/05 04:19:00	1 min instant	10.11	231.64	304.16	54.10	1001.54
2014/07/05 04:20:00	1 min instant	10.09	231.64	304.16	54.10	1001.74
2014/07/05 04:21:00	1 min instant	10.12	231.64	304.17	54.08	1001.61
2014/07/05 04:22:00	1 min instant	10.08	231.64	304.17	54.08	1001.71
2014/07/05 04:23:00	1 min instant	10.06	231.64	304.19	54.05	1001.61
2014/07/05 04:24:00	1 min instant	10.09	231.64	304.19	54.03	1001.71
2014/07/05 04:25:00	1 min instant	10.09	231.64	304.20	54.01	1001.64
2014/07/05 04:26:00	1 min instant	10.11	231.64	304.20	54.04	1001.74
2014/07/05 04:27:00	1 min instant	10.10	231.64	304.21	54.17	1001.57
2014/07/05 04:28:00	1 min instant	10.13	231.64	304.20	54.23	1001.71
2014/07/05 04:29:00	1 min instant	10.12	231.64	304.20	54.38	1001.64
2014/07/05 04:30:00	1 min instant	10.15	231.64	304.19	54.50	1001.67
2014/07/05 04:31:00	1 min instant	10.15	231.64	304.18	54.58	1001.64
2014/07/05 04:32:00	1 min instant	10.19	231.64	304.18	54.69	1001.64
2014/07/05 04:33:00	1 min instant	10.18	231.64	304.18	54.74	1001.54
2014/07/05 04:34:00	1 min instant	10.17	231.64	304.17	54.82	1001.64
2014/07/05 04:35:00	1 min instant	10.20	231.64	304.17	54.83	1001.57
2014/07/05 04:36:00	1 min instant	10.17	231.64	304.15	54.91	1001.64
2014/07/05 04:37:00	1 min instant	10.23	231.64	304.16	54.86	1001.44
2014/07/05 04:38:00	1 min instant	10.27	231.64	304.14	54.92	1001.64
2014/07/05 04:39:00	1 min instant	10.30	231.64	304.14	54.86	1001.67
2014/07/05 04:40:00	1 min instant	10.30	231.64	304.15	54.82	1001.54
2014/07/05 04:41:00	1 min instant	10.41	231.64	304.14	54.80	1001.64
2014/07/05 04:42:00	1 min instant	10.74	231.64	304.14	54.77	1001.57
2014/07/05 04:43:00	1 min instant	10.39	231.64	304.14	54.76	1001.57
2014/07/05 04:44:00	1 min instant	10.71	231.64	304.14	54.72	1001.51
2014/07/05 04:45:00	1 min instant	11.09	231.64	304.14	54.66	1001.57
2014/07/05 04:46:00	1 min instant	10.97	231.64	304.14	54.63	1001.57
2014/07/05 04:47:00	1 min instant	11.01	231.64	304.14	54.61	1001.51
2014/07/05 04:48:00	1 min instant	10.90	231.64	304.14	54.60	1001.51
2014/07/05 04:49:00	1 min instant	10.86	231.64	304.14	54.54	1001.54
2014/07/05 04:50:00	1 min instant	10.80	231.64	304.15	54.54	1001.44
2014/07/05 04:51:00	1 min instant	10.81	231.64	304.15	54.49	1001.51
2014/07/05 04:52:00	1 min instant	10.80	231.64	304.15	54.42	1001.57
2014/07/05 04:53:00	1 min instant	10.76	231.64	304.16	54.36	1001.40
2014/07/05 04:54:00	1 min instant	10.75	231.64	304.17	54.34	1001.30
2014/07/05 04:55:00	1 min instant	10.71	231.64	304.17	54.31	1001.37
2014/07/05 04:56:00	1 min instant	10.78	231.64	304.17	54.27	1001.44
2014/07/05 04:57:00	1 min instant	10.76	231.64	304.17	54.26	1001.40
2014/07/05 04:58:00	1 min instant	10.92	231.64	304.18	54.18	1001.37
2014/07/05 04:59:00	1 min instant	10.89	231.64	304.18	54.14	1001.47
2014/07/05 05:00:00	1 min instant	10.69	231.64	304.18	54.11	1001.44
2014/07/05 05:01:00	1 min instant	10.64	231.64	304.19	54.07	1001.27
2014/07/05 05:02:00	1 min instant	10.70	231.64	304.19	54.04	1001.37
2014/07/05 05:03:00	1 min instant	10.79	231.64	304.20	53.99	1001.27
2014/07/05 05:04:00	1 min instant	10.77	231.64	304.20	53.97	1001.27
2014/07/05 05:05:00	1 min instant	10.78	231.64	304.21	53.96	1001.34
2014/07/05 05:06:00	1 min instant	10.70	231.64	304.22	53.93	1001.10
2014/07/05 05:07:00	1 min instant	10.70	231.64	304.22	53.89	1001.23
2014/07/05 05:08:00	1 min instant	10.71	231.64	304.23	53.86	1001.20
2014/07/05 05:09:00	1 min instant	10.71	231.64	304.23	53.82	1001.23
2014/07/05 05:10:00	1 min instant	10.69	231.64	304.24	53.79	1001.13
2014/07/05 05:11:00	1 min instant	10.68	231.64	304.26	53.78	1001.03
2014/07/05 05:12:00	1 min instant	10.65	231.64	304.26	53.73	1001.23
2014/07/05 05:13:00	1 min instant	10.67	231.64	304.26	53.70	1001.23
2014/07/05 05:14:00	1 min instant	10.66	231.64	304.26	53.68	1001.23
2014/07/05 05:15:00	1 min instant	10.64	231.64	304.27	53.74	1001.20
2014/07/05 05:16:00	1 min instant	10.64	231.64	304.27	53.82	1001.06
2014/07/05 05:17:00	1 min instant	10.60	231.64	304.27	53.94	1001.10
2014/07/05 05:18:00	1 min instant	10.64	231.64	304.27	54.02	1001.06
2014/07/05 05:19:00	1 min instant	10.59	231.64	304.25	54.16	1001.13
2014/07/05 05:20:00	1 min instant	10.57	231.64	304.25	54.26	1001.10
2014/07/05 05:21:00	1 min instant	10.53	231.64	304.24	54.38	1001.06
2014/07/05 05:22:00	1 min instant	10.57	231.64	304.24	54.46	1001.00
2014/07/05 05:23:00	1 min instant	10.68	231.64	304.23	54.46	1001.00
2014/07/05 05:24:00	1 min instant	10.64	231.64	304.23	54.50	1000.86
2014/07/05 05:25:00	1 min instant	11.02	231.64	304.21	54.50	1001.03
2014/07/05 05:26:00	1 min instant	10.14	231.64	304.22	54.53	1000.89
2014/07/05 05:27:00	1 min instant	11.25	231.64	304.21	54.53	1001.00
2014/07/05 05:28:00	1 min instant	11.29	231.64	304.21	54.48	1000.96
2014/07/05 05:29:00	1 min instant	10.40	231.64	304.20	54.45	1000.96
2014/07/05 05:30:00	1 min instant	10.53	231.64	304.21	54.42	1000.76
2014/07/05 05:31:00	1 min instant	10.67	231.64	304.21	54.32	1000.76
2014/07/05 05:32:00	1 min instant	10.71	231.64	304.21	54.31	1000.86
2014/07/05 05:33:00	1 min instant	10.90	231.64	304.21	54.26	1000.83
2014/07/05 05:34:00	1 min instant	10.95	231.64	304.21	54.19	1000.93
2014/07/05 05:35:00	1 min instant	10.80	231.64	304.21	54.15	1000.96
2014/07/05 05:36:00	1 min instant	10.68	231.64	304.21	54.11	1000.83
2014/07/05 05:37:00	1 min instant	10.66	231.64	304.22	54.07	1000.79
2014/07/05 05:38:00	1 min instant	10.68	231.64	304.22	54.03	1000.83
2014/07/05 05:39:00	1 min instant	10.67	231.64	304.22	54.00	1000.89
2014/07/05 05:40:00	1 min instant	10.65	231.64	304.23	53.95	1000.76
2014/07/05 05:41:00	1 min instant	10.64	231.64	304.23	53.88	1000.76
2014/07/05 05:42:00	1 min instant	10.64	231.64	304.24	53.89	1000.69
2014/07/05 05:43:00	1 min instant	10.64	231.64	304.24	53.83	1000.89
2014/07/05 05:44:00	1 min instant	10.68	231.64	304.24	53.83	1000.83
2014/07/05 05:45:00	1 min instant	10.72	231.64	304.24	53.82	1000.86
2014/07/05 05:46:00	1 min instant	10.79	231.64	304.25	53.85	1000.76
2014/07/05 05:47:00	1 min instant	10.83	231.64	304.25	53.97	1000.73
2014/07/05 05:48:00	1 min instant	10.92	231.64	304.24	54.08	1000.76
2014/07/05 05:49:00	1 min instant	11.21	231.64	304.24	54.19	1000.76
2014/07/05 05:50:00	1 min instant	11.11	231.64	304.23	54.31	1000.62
2014/07/05 05:51:00	1 min instant	11.09	231.64	304.21	54.36	1000.76
2014/07/05 05:52:00	1 min instant	11.27	231.64	304.21	54.43	1000.59
2014/07/05 05:53:00	1 min instant	11.07	231.64	304.20	54.44	1000.66
2014/07/05 05:54:00	1 min instant	11.06	231.64	304.19	54.46	1000.73
2014/07/05 05:55:00	1 min instant	11.15	231.64	304.19	54.44	1000.62
2014/07/05 05:56:00	1 min instant	11.27	231.64	304.18	54.42	1000.69
2014/07/05 05:57:00	1 min instant	11.29	231.64	304.17	54.35	1000.69
2014/07/05 05:58:00	1 min instant	11.33	231.64	304.17	54.34	1000.66
2014/07/05 05:59:00	1 min instant	11.32	231.64	304.17	54.29	1000.66
2014/07/05 06:00:00	1 min instant	11.30	231.64	304.17	54.25	1000.59
2014/07/05 06:01:00	1 min instant	11.38	231.64	304.17	54.22	1000.59
2014/07/05 06:02:00	1 min instant	11.35	231.64	304.17	54.16	1000.62
2014/07/05 06:03:00	1 min instant	11.43	231.64	304.17	54.10	1000.62
2014/07/05 06:04:00	1 min instant	11.56	231.64	304.17	54.04	1000.59
2014/07/05 06:05:00	1 min instant	11.88	231.64	304.17	54.02	1000.56
2014/07/05 06:06:00	1 min instant	11.85	231.64	304.17	53.94	1000.56
2014/07/05 06:07:00	1 min instant	10.63	231.64	304.17	53.89	1000.56
2014/07/05 06:08:00	1 min instant	12.68	231.64	304.18	53.82	1000.49
2014/07/05 06:09:00	1 min instant	13.02	231.64	304.18	53.77	1000.62
2014/07/05 06:10:00	1 min instant	12.09	231.64	304.18	53.74	1000.62
2014/07/05 06:11:00	1 min instant	11.21	231.64	304.19	53.68	1000.49
2014/07/05 06:12:00	1 min instant	12.36	231.64	304.19	53.64	1000.59
2014/07/05 06:13:00	1 min instant	9.58	231.64	304.20	53.55	1000.59
2014/07/05 06:14:00	1 min instant	12.00	231.64	304.20	53.48	1000.66
2014/07/05 06:15:00	1 min instant	12.90	231.64	304.21	53.45	1000.66
2014/07/05 06:16:00	1 min instant	12.25	231.64	304.21	53.39	1000.59
2014/07/05 06:17:00	1 min instant	12.16	231.64	304.21	53.36	1000.62
2014/07/05 06:18:00	1 min instant	12.05	231.64	304.22	53.32	1000.59
2014/07/05 06:19:00	1 min instant	12.01	231.64	304.23	53.25	1000.66
2014/07/05 06:20:00	1 min instant	11.95	231.64	304.23	53.29	1000.62
2014/07/05 06:21:00	1 min instant	11.97	231.64	304.23	53.32	1000.62
2014/07/05 06:22:00	1 min instant	12.05	231.64	304.23	53.41	1000.59
2014/07/05 06:23:00	1 min instant	12.02	231.64	304.23	53.57	1000.62
2014/07/05 06:24:00	1 min instant	12.06	231.64	304.22	53.71	1000.56
2014/07/05 06:25:00	1 min instant	12.07	231.64	304.21	53.81	1000.56
2014/07/05 06:26:00	1 min instant	12.09	231.64	304.20	53.92	1000.56
2014/07/05 06:27:00	1 min instant	12.14	231.64	304.20	53.98	1000.49
2014/07/05 06:28:00	1 min instant	12.13	231.64	304.19	54.01	1000.52
2014/07/05 06:29:00	1 min instant	12.16	231.64	304.18	54.02	1000.45
2014/07/05 06:30:00	1 min instant	12.20	231.64	304.18	54.02	1000.42
2014/07/05 06:31:00	1 min instant	12.19	231.64	304.17	53.98	1000.42
2014/07/05 06:32:00	1 min instant	12.17	231.64	304.17	53.96	1000.42
2014/07/05 06:33:00	1 min instant	12.19	231.64	304.16	53.98	1000.39
2014/07/05 06:34:00	1 min instant	12.13	231.64	304.16	53.97	1000.35
2014/07/05 06:35:00	1 min instant	11.87	231.64	304.16	53.90	1000.39
2014/07/05 06:36:00	1 min instant	12.01	231.64	304.16	53.85	1000.35
2014/07/05 06:37:00	1 min instant	12.23	231.64	304.16	53.83	1000.39
2014/07/05 06:38:00	1 min instant	12.22	231.64	304.16	53.76	1000.42
2014/07/05 06:39:00	1 min instant	12.12	231.64	304.16	53.70	1000.42
2014/07/05 06:40:00	1 min instant	12.19	231.64	304.16	53.69	1000.45
2014/07/05 06:41:00	1 min instant	12.21	231.64	304.16	53.65	1000.45
2014/07/05 06:42:00	1 min instant	12.22	231.64	304.16	53.63	1000.45
2014/07/05 06:43:00	1 min instant	12.25	231.64	304.17	53.59	1000.42
2014/07/05 06:44:00	1 min instant	12.24	231.64	304.17	53.55	1000.45
2014/07/05 06:45:00	1 min instant	12.20	231.64	304.17	53.49	1000.45
2014/07/05 06:46:00	1 min instant	12.22	231.63	304.18	53.45	1000.45
2014/07/05 06:47:00	1 min instant	12.15	231.64	304.18	53.39	1000.45
2014/07/05 06:48:00	1 min instant	12.08	231.64	304.18	53.32	1000.52
2014/07/05 06:49:00	1 min instant	12.04	231.64	304.19	53.25	1000.49
2014/07/05 06:50:00	1 min instant	12.06	231.64	304.19	53.21	1000.49
2014/07/05 06:51:00	1 min instant	12.01	231.64	304.20	53.13	1000.49
2014/07/05 06:52:00	1 min instant	12.00	231.64	304.21	53.08	1000.49
2014/07/05 06:53:00	1 min instant	11.98	231.64	304.21	53.05	1000.52
2014/07/05 06:54:00	1 min instant	12.01	231.64	304.21	52.99	1000.56
2014/07/05 06:55:00	1 min instant	12.01	231.64	304.23	52.93	1000.49
2014/07/05 06:56:00	1 min instant	12.00	231.64	304.23	52.91	1000.52
2014/07/05 06:57:00	1 min instant	11.98	231.64	304.24	52.87	1000.49
2014/07/05 06:58:00	1 min instant	11.97	231.64	304.24	52.82	1000.42
2014/07/05 06:59:00	1 min instant	11.99	231.64	304.25	52.78	1000.42
2014/07/05 07:00:00	1 min instant	11.95	231.64	304.26	52.76	1000.42
2014/07/05 07:01:00	1 min instant	11.93	231.64	304.27	52.73	1000.45
2014/07/05 07:02:00	1 min instant	11.85	231.64	304.27	52.68	1000.45
2014/07/05 07:03:00	1 min instant	11.86	231.64	304.27	52.74	1000.42
2014/07/05 07:04:00	1 min instant	11.75	231.64	304.27	52.83	1000.42
2014/07/05 07:05:00	1 min instant	11.87	231.64	304.27	52.95	1000.42
2014/07/05 07:06:00	1 min instant	12.06	231.64	304.26	53.07	1000.39
2014/07/05 07:07:00	1 min instant	12.17	231.64	304.25	53.21	1000.45
2014/07/05 07:08:00	1 min instant	12.22	231.64	304.24	53.33	1000.45
2014/07/05 07:09:00	1 min instant	12.15	231.64	304.24	53.38	1000.42
2014/07/05 07:10:00	1 min instant	12.01	231.64	304.23	53.43	1000.42
2014/07/05 07:11:00	1 min instant	12.03	231.64	304.22	53.50	1000.42
2014/07/05 07:12:00	1 min instant	12.11	231.64	304.21	53.50	1000.42
2014/07/05 07:13:00	1 min instant	12.13	231.64	304.20	53.50	1000.39
2014/07/05 07:14:00	1 min instant	12.08	231.64	304.20	53.50	1000.35
2014/07/05 07:15:00	1 min instant	12.09	231.64	304.19	53.49	1000.39
2014/07/05 07:16:00	1 min instant	12.05	231.64	304.19	53.46	1000.35
2014/07/05 07:17:00	1 min instant	12.06	231.64	304.19	53.43	1000.39
2014/07/05 07:18:00	1 min instant	12.05	231.64	304.18	53.37	1000.35
2014/07/05 07:19:00	1 min instant	12.03	231.64	304.18	53.31	1000.35
2014/07/05 07:20:00	1 min instant	12.05	231.64	304.18	53.27	1000.35
2014/07/05 07:21:00	1 min instant	12.04	231.64	304.18	53.21	1000.32
2014/07/05 07:22:00	1 min instant	12.02	231.64	304.17	53.17	1000.39
2014/07/05 07:23:00	1 min instant	12.05	231.64	304.17	53.16	1000.32
2014/07/05 07:24:00	1 min instant	12.04	231.64	304.17	53.12	1000.35
2014/07/05 07:25:00	1 min instant	12.07	231.64	304.17	53.12	1000.42
2014/07/05 07:26:00	1 min instant	12.07	231.64	304.18	53.10	1000.39
2014/07/05 07:27:00	1 min instant	12.05	231.64	304.18	53.07	1000.39
2014/07/05 07:28:00	1 min instant	12.11	231.64	304.18	53.05	1000.42
2014/07/05 07:29:00	1 min instant	12.16	231.64	304.18	53.02	1000.42
2014/07/05 07:30:00	1 min instant	12.20	231.64	304.18	52.98	1000.45
2014/07/05 07:31:00	1 min instant	12.27	231.64	304.18	52.95	1000.45
2014/07/05 07:32:00	1 min instant	12.24	231.64	304.18	52.96	1000.42
2014/07/05 07:33:00	1 min instant	12.19	231.64	304.19	52.93	1000.42
2014/07/05 07:34:00	1 min instant	12.30	231.64	304.19	52.90	1000.45
2014/07/05 07:35:00	1 min instant	12.28	231.64	304.20	52.85	1000.49
2014/07/05 07:36:00	1 min instant	12.31	231.64	304.20	52.83	1000.52
2014/07/05 07:37:00	1 min instant	12.28	231.64	304.20	52.80	1000.56
2014/07/05 07:38:00	1 min instant	12.21	231.64	304.20	52.79	1000.56
2014/07/05 07:39:00	1 min instant	12.15	231.64	304.21	52.74	1000.56
2014/07/05 07:40:00	1 min instant	12.12	231.64	304.21	52.72	1000.52
2014/07/05 07:41:00	1 min instant	12.07	231.64	304.21	52.70	1000.52
2014/07/05 07:42:00	1 min instant	12.07	231.64	304.21	52.70	1000.52
2014/07/05 07:43:00	1 min instant	12.05	231.64	304.22	52.71	1000.49
2014/07/05 07:44:00	1 min instant	12.06	231.64	304.22	52.67	1000.52
2014/07/05 07:45:00	1 min instant	12.19	231.64	304.23	52.61	1000.56
2014/07/05 07:46:00	1 min instant	12.10	231.64	304.23	52.60	1000.56
2014/07/05 07:47:00	1 min instant	12.02	231.64	304.24	52.57	1000.56
2014/07/05 07:48:00	1 min instant	11.91	231.64	304.24	52.57	1000.56
2014/07/05 07:49:00	1 min instant	11.94	231.64	304.24	52.56	1000.52
2014/07/05 07:50:00	1 min instant	11.94	231.64	304.25	52.52	1000.56
2014/07/05 07:51:00	1 min instant	11.88	231.64	304.26	52.51	1000.52
2014/07/05 07:52:00	1 min instant	11.89	231.64	304.26	52.48	1000.56
2014/07/05 07:53:00	1 min instant	11.90	231.64	304.26	52.45	1000.59
2014/07/05 07:54:00	1 min instant	11.92	231.64	304.27	52.44	1000.62
2014/07/05 07:55:00	1 min instant	11.94	231.63	304.27	52.42	1000.59
2014/07/05 07:56:00	1 min instant	11.97	231.64	304.28	52.39	1000.59
2014/07/05 07:57:00	1 min instant	11.99	231.64	304.28	52.37	1000.59
2014/07/05 07:58:00	1 min instant	11.96	231.64	304.29	52.34	1000.62
2014/07/05 07:59:00	1 min instant	11.88	231.64	304.29	52.30	1000.62
2014/07/05 08:00:00	1 min instant	11.93	231.64	304.30	52.27	1000.66
2014/07/05 08:01:00	1 min instant	11.93	231.64	304.30	52.24	1000.62
2014/07/05 08:02:00	1 min instant	11.97	231.64	304.31	52.24	1000.62
2014/07/05 08:03:00	1 min instant	11.96	231.64	304.32	52.20	1000.59
2014/07/05 08:04:00	1 min instant	11.94	231.64	304.32	52.19	1000.69
2014/07/05 08:05:00	1 min instant	11.93	231.64	304.32	52.17	1000.69
2014/07/05 08:06:00	1 min instant	11.91	231.63	304.33	52.13	1000.73
2014/07/05 08:07:00	1 min instant	11.90	231.64	304.34	52.11	1000.69
2014/07/05 08:08:00	1 min instant	11.91	231.64	304.35	52.10	1000.79
2014/07/05 08:09:00	1 min instant	11.91	231.64	304.35	52.07	1000.79
2014/07/05 08:10:00	1 min instant	11.91	231.64	304.35	52.05	1000.76
2014/07/05 08:11:00	1 min instant	11.98	231.64	304.36	52.03	1000.76
2014/07/05 08:12:00	1 min instant	12.02	231.64	304.37	52.03	1000.76
2014/07/05 08:13:00	1 min instant	12.03	231.64	304.38	52.02	1000.76
2014/07/05 08:14:00	1 min instant	11.99	231.64	304.38	52.07	1000.76
2014/07/05 08:15:00	1 min instant	12.03	231.64	304.38	52.15	1000.83
2014/07/05 08:16:00	1 min instant	12.02	231.64	304.37	52.34	1000.76
2014/07/05 08:17:00	1 min instant	12.14	231.64	304.37	52.44	1000.86
2014/07/05 08:18:00	1 min instant	12.07	231.64	304.36	52.60	1000.83
2014/07/05 08:19:00	1 min instant	12.11	231.64	304.35	52.79	1000.86
2014/07/05 08:20:00	1 min instant	12.13	231.64	304.34	52.85	1000.86
2014/07/05 08:21:00	1 min instant	12.13	231.64	304.33	52.93	1000.86
2014/07/05 08:22:00	1 min instant	12.17	231.64	304.32	53.06	1000.93
2014/07/05 08:23:00	1 min instant	12.21	231.64	304.31	53.07	1000.96
2014/07/05 08:24:00	1 min instant	12.28	231.64	304.31	53.10	1000.93
2014/07/05 08:25:00	1 min instant	12.30	231.64	304.30	53.09	1001.00
2014/07/05 08:26:00	1 min instant	12.36	231.64	304.29	53.14	1000.96
2014/07/05 08:27:00	1 min instant	12.35	231.64	304.29	53.13	1000.96
2014/07/05 08:28:00	1 min instant	12.32	231.64	304.29	53.12	1001.00
2014/07/05 08:29:00	1 min instant	12.31	231.64	304.28	53.10	1001.00
2014/07/05 08:30:00	1 min instant	12.34	231.64	304.28	53.08	1001.03
2014/07/05 08:31:00	1 min instant	12.36	231.64	304.28	53.08	1001.03
2014/07/05 08:32:00	1 min instant	12.38	231.64	304.28	53.02	1001.03
2014/07/05 08:33:00	1 min instant	12.31	231.64	304.27	52.98	1001.00
2014/07/05 08:34:00	1 min instant	12.28	231.64	304.27	52.95	1001.06
2014/07/05 08:35:00	1 min instant	12.27	231.64	304.27	52.90	1001.06
2014/07/05 08:36:00	1 min instant	12.24	231.64	304.27	52.89	1001.10
2014/07/05 08:37:00	1 min instant	12.23	231.64	304.27	52.84	1001.06
2014/07/05 08:38:00	1 min instant	12.23	231.64	304.28	52.79	1001.10
2014/07/05 08:39:00	1 min instant	12.20	231.64	304.28	52.72	1001.13
2014/07/05 08:40:00	1 min instant	12.24	231.64	304.28	52.71	1001.10
2014/07/05 08:41:00	1 min instant	12.32	231.64	304.28	52.68	1001.17
2014/07/05 08:42:00	1 min instant	12.27	231.64	304.28	52.62	1001.13
2014/07/05 08:43:00	1 min instant	12.29	231.64	304.29	52.57	1001.17
2014/07/05 08:44:00	1 min instant	12.18	231.64	304.29	52.54	1001.20
2014/07/05 08:45:00	1 min instant	12.24	231.64	304.29	52.46	1001.23
2014/07/05 08:46:00	1 min instant	12.34	231.64	304.30	52.45	1001.20
2014/07/05 08:47:00	1 min instant	12.39	231.64	304.30	52.41	1001.27
2014/07/05 08:48:00	1 min instant	12.16	231.64	304.31	52.34	1001.30
2014/07/05 08:49:00	1 min instant	11.91	231.64	304.31	52.33	1001.27
2014/07/05 08:50:00	1 min instant	11.89	231.64	304.32	52.28	1001.30
2014/07/05 08:51:00	1 min instant	12.34	231.64	304.32	52.28	1001.27
2014/07/05 08:52:00	1 min instant	12.32	231.64	304.33	52.25	1001.30
2014/07/05 08:53:00	1 min instant	12.34	231.64	304.33	52.23	1001.37
2014/07/05 08:54:00	1 min instant	12.48	231.64	304.33	52.20	1001.37
2014/07/05 08:55:00	1 min instant	21.16	231.64	304.34	52.23	1001.37
2014/07/05 08:56:00	1 min instant	14.45	231.64	304.34	52.25	1001.40
2014/07/05 08:57:00	1 min instant	13.40	231.64	304.33	52.33	1001.37
2014/07/05 08:58:00	1 min instant	13.31	231.64	304.32	52.61	1001.37
2014/07/05 08:59:00	1 min instant	13.22	231.64	304.32	52.72	1001.37
2014/07/05 09:00:00	1 min instant	13.03	231.64	304.31	52.84	1001.37
2014/07/05 09:01:00	1 min instant	13.07	231.64	304.30	52.93	1001.30
2014/07/05 09:02:00	1 min instant	12.97	231.64	304.29	53.00	1001.37
2014/07/05 09:03:00	1 min instant	12.98	231.64	304.28	53.03	1001.37
2014/07/05 09:04:00	1 min instant	12.93	231.64	304.27	53.08	1001.40
2014/07/05 09:05:00	1 min instant	12.91	231.64	304.26	53.08	1001.40
2014/07/05 09:06:00	1 min instant	12.90	231.64	304.26	53.10	1001.47
2014/07/05 09:07:00	1 min instant	12.85	231.64	304.25	53.10	1001.37
2014/07/05 09:08:00	1 min instant	12.85	231.64	304.24	53.06	1001.44
2014/07/05 09:09:00	1 min instant	12.88	231.64	304.24	53.06	1001.44
2014/07/05 09:10:00	1 min instant	12.93	231.64	304.24	53.01	1001.40
2014/07/05 09:11:00	1 min instant	12.90	231.64	304.24	52.95	1001.37
2014/07/05 09:12:00	1 min instant	12.92	231.64	304.23	52.93	1001.44
2014/07/05 09:13:00	1 min instant	12.94	231.64	304.23	52.89	1001.44
2014/07/05 09:14:00	1 min instant	12.94	231.64	304.23	52.83	1001.40
2014/07/05 09:15:00	1 min instant	12.92	231.64	304.23	52.76	1001.44
2014/07/05 09:16:00	1 min instant	12.93	231.64	304.23	52.75	1001.44
2014/07/05 09:17:01	1 min instant	12.96	231.64	304.23	52.71	1001.44
2014/07/05 09:18:00	1 min instant	12.91	231.64	304.23	52.69	1001.47
2014/07/05 09:19:00	1 min instant	12.93	231.64	304.23	52.65	1001.51
2014/07/05 09:20:00	1 min instant	12.93	231.64	304.23	52.60	1001.47
2014/07/05 09:21:00	1 min instant	12.91	231.64	304.24	52.52	1001.51
2014/07/05 09:22:00	1 min instant	12.92	231.64	304.24	52.49	1001.51
2014/07/05 09:23:00	1 min instant	12.90	231.64	304.24	52.46	1001.51
2014/07/05 09:24:00	1 min instant	12.93	231.64	304.25	52.44	1001.47
2014/07/05 09:25:00	1 min instant	12.90	231.64	304.25	52.42	1001.54
2014/07/05 09:26:00	1 min instant	12.90	231.64	304.26	52.39	1001.47
2014/07/05 09:27:00	1 min instant	12.89	231.64	304.26	52.34	1001.57
2014/07/05 09:28:00	1 min instant	12.86	231.64	304.26	52.34	1001.54
2014/07/05 09:29:00	1 min instant	12.84	231.64	304.27	52.30	1001.51
2014/07/05 09:30:00	1 min instant	12.84	231.64	304.27	52.31	1001.54
2014/07/05 09:31:00	1 min instant	12.84	231.64	304.28	52.28	1001.57
2014/07/05 09:32:00	1 min instant	12.82	231.64	304.29	52.27	1001.54
2014/07/05 09:33:00	1 min instant	12.82	231.64	304.29	52.25	1001.54
2014/07/05 09:34:00	1 min instant	12.82	231.64	304.29	52.22	1001.57
2014/07/05 09:35:00	1 min instant	12.83	231.64	304.30	52.27	1001.57
2014/07/05 09:36:00	1 min instant	12.83	231.64	304.30	52.36	1001.57
2014/07/05 09:37:00	1 min instant	12.84	231.64	304.29	52.52	1001.61
2014/07/05 09:38:00	1 min instant	12.86	231.64	304.28	52.65	1001.57
2014/07/05 09:39:00	1 min instant	12.84	231.64	304.27	52.77	1001.61
2014/07/05 09:40:00	1 min instant	12.86	231.64	304.27	52.87	1001.57
2014/07/05 09:41:00	1 min instant	12.87	231.64	304.26	52.96	1001.61
2014/07/05 09:42:00	1 min instant	12.88	231.64	304.26	52.99	1001.57
2014/07/05 09:43:00	1 min instant	12.88	231.64	304.25	53.00	1001.61
2014/07/05 09:44:00	1 min instant	12.91	231.64	304.24	52.99	1001.57
2014/07/05 09:45:00	1 min instant	12.93	231.64	304.24	52.96	1001.61
2014/07/05 09:46:00	1 min instant	12.95	231.64	304.24	52.96	1001.57
2014/07/05 09:47:00	1 min instant	12.96	231.64	304.23	52.90	1001.57
2014/07/05 09:48:00	1 min instant	12.97	231.64	304.23	52.84	1001.57
2014/07/05 09:49:00	1 min instant	12.99	231.64	304.23	52.80	1001.61
2014/07/05 09:50:00	1 min instant	13.01	231.64	304.23	52.73	1001.61
2014/07/05 09:51:00	1 min instant	13.02	231.64	304.23	52.68	1001.54
2014/07/05 09:52:00	1 min instant	13.04	231.64	304.23	52.62	1001.57
2014/07/05 09:53:00	1 min instant	13.04	231.64	304.23	52.57	1001.51
2014/07/05 09:54:00	1 min instant	13.05	231.64	304.23	52.55	1001.61
2014/07/05 09:55:00	1 min instant	13.07	231.64	304.24	52.51	1001.54
2014/07/05 09:56:00	1 min instant	13.08	231.64	304.24	52.47	1001.54
2014/07/05 09:57:00	1 min instant	13.12	231.64	304.24	52.45	1001.54
2014/07/05 09:58:00	1 min instant	13.15	231.64	304.25	52.42	1001.54
2014/07/05 09:59:00	1 min instant	13.18	231.64	304.25	52.38	1001.51
2014/07/05 10:00:00	1 min instant	13.23	231.64	304.25	52.36	1001.54
2014/07/05 10:01:00	1 min instant	13.28	231.64	304.26	52.36	1001.57
2014/07/05 10:02:00	1 min instant	13.21	231.64	304.26	52.39	1001.57
2014/07/05 10:03:00	1 min instant	13.45	231.64	304.27	52.51	1001.64
2014/07/05 10:04:00	1 min instant	14.26	231.64	304.27	52.74	1001.64
2014/07/05 10:05:00	1 min instant	13.12	231.64	304.28	52.94	1001.61
2014/07/05 10:06:00	1 min instant	13.19	231.64	304.28	52.84	1001.64
2014/07/05 10:07:00	1 min instant	10.06	231.64	304.29	52.70	1001.64
2014/07/05 10:08:00	1 min instant	13.17	231.64	304.29	52.63	1001.64
2014/07/05 10:09:00	1 min instant	13.59	231.64	304.30	52.52	1001.64
2014/07/05 10:10:00	1 min instant	13.81	231.64	304.30	52.49	1001.71
2014/07/05 10:11:00	1 min instant	12.42	231.64	304.30	52.46	1001.74
2014/07/05 10:12:00	1 min instant	14.20	231.64	304.31	52.44	1001.74
2014/07/05 10:13:00	1 min instant	15.18	231.64	304.31	52.42	1001.78
2014/07/05 10:14:00	1 min instant	12.33	231.64	304.32	52.44	1001.78
2014/07/05 10:15:00	1 min instant	14.23	231.64	304.32	52.43	1001.78
2014/07/05 10:16:00	1 min instant	13.00	231.64	304.33	52.42	1001.78
2014/07/05 10:17:00	1 min instant	13.95	231.64	304.33	52.43	1001.81
2014/07/05 10:18:00	1 min instant	14.32	231.64	304.34	52.43	1001.78
2014/07/05 10:19:00	1 min instant	12.99	231.64	304.34	52.45	1001.78
2014/07/05 10:20:00	1 min instant	13.05	231.64	304.35	52.44	1001.78
2014/07/05 10:21:00	1 min instant	13.21	231.64	304.35	52.45	1001.81
2014/07/05 10:22:00	1 min instant	13.19	231.64	304.35	52.46	1001.81
2014/07/05 10:23:00	1 min instant	13.42	231.64	304.36	52.48	1001.81
2014/07/05 10:24:00	1 min instant	13.34	231.64	304.36	52.51	1001.78
2014/07/05 10:25:00	1 min instant	13.34	231.64	304.37	52.53	1001.81
2014/07/05 10:26:00	1 min instant	13.35	231.64	304.37	52.56	1001.84
2014/07/05 10:27:00	1 min instant	13.31	231.64	304.38	52.56	1001.88
2014/07/05 10:28:00	1 min instant	13.24	231.64	304.38	52.57	1001.84
2014/07/05 10:29:00	1 min instant	13.30	231.64	304.38	52.57	1001.91
2014/07/05 10:30:00	1 min instant	13.26	231.64	304.39	52.58	1001.88
2014/07/05 10:31:00	1 min instant	13.28	231.64	304.39	52.60	1001.84
2014/07/05 10:32:00	1 min instant	13.35	231.64	304.40	52.63	1001.88
2014/07/05 10:33:00	1 min instant	13.31	231.64	304.40	52.63	1001.91
2014/07/05 10:34:00	1 min instant	13.31	231.64	304.40	52.66	1001.88
2014/07/05 10:35:00	1 min instant	13.31	231.64	304.41	52.68	1001.91
2014/07/05 10:36:00	1 min instant	13.33	231.64	304.41	52.69	1001.91
2014/07/05 10:37:00	1 min instant	13.28	231.64	304.42	52.72	1001.95
2014/07/05 10:38:00	1 min instant	13.29	231.64	304.42	52.74	1001.98
2014/07/05 10:39:00	1 min instant	13.35	231.64	304.42	52.73	1001.98
2014/07/05 10:40:00	1 min instant	13.37	231.64	304.43	52.79	1001.98
2014/07/05 10:41:00	1 min instant	13.33	231.64	304.43	52.78	1002.05
2014/07/05 10:42:00	1 min instant	13.36	231.64	304.44	52.82	1001.98
2014/07/05 10:43:00	1 min instant	13.25	231.64	304.44	52.80	1002.05
2014/07/05 10:44:00	1 min instant	13.37	231.64	304.45	52.81	1002.05
2014/07/05 10:45:00	1 min instant	13.50	231.64	304.45	52.83	1002.05
2014/07/05 10:46:00	1 min instant	13.66	231.64	304.45	52.86	1002.05
2014/07/05 10:47:00	1 min instant	13.98	231.64	304.46	52.86	1002.05
2014/07/05 10:48:00	1 min instant	13.93	231.64	304.46	52.90	1002.05
2014/07/05 10:49:00	1 min instant	14.00	231.64	304.46	52.91	1002.05
2014/07/05 10:50:00	1 min instant	13.81	231.64	304.47	52.93	1002.05
2014/07/05 10:51:00	1 min instant	13.89	231.64	304.47	52.98	1002.08
2014/07/05 10:52:00	1 min instant	13.81	231.64	304.48	53.02	1002.05
2014/07/05 10:53:00	1 min instant	13.85	231.64	304.48	53.06	1002.08
2014/07/05 10:54:00	1 min instant	13.77	231.64	304.48	53.09	1002.12
2014/07/05 10:55:00	1 min instant	13.76	231.64	304.49	53.10	1002.08
2014/07/05 10:56:00	1 min instant	13.78	231.64	304.49	53.13	1002.12
2014/07/05 10:57:00	1 min instant	13.74	231.64	304.50	53.18	1002.08
2014/07/05 10:58:00	1 min instant	13.64	231.64	304.50	53.19	1002.15
2014/07/05 10:59:00	1 min instant	13.59	231.64	304.50	53.27	1002.12
2014/07/05 11:00:00	1 min instant	13.54	231.64	304.50	53.44	1002.12
2014/07/05 11:01:00	1 min instant	13.53	231.64	304.49	53.56	1002.18
2014/07/05 11:02:00	1 min instant	13.58	231.64	304.49	53.72	1002.18
2014/07/05 11:03:00	1 min instant	13.58	231.64	304.48	53.92	1002.18
2014/07/05 11:04:00	1 min instant	13.57	231.64	304.46	54.13	1002.18
2014/07/05 11:05:00	1 min instant	13.60	231.64	304.46	54.21	1002.22
2014/07/05 11:06:00	1 min instant	13.64	231.64	304.45	54.36	1002.18
2014/07/05 11:07:00	1 min instant	13.64	231.64	304.43	54.48	1002.22
2014/07/05 11:08:00	1 min instant	13.63	231.64	304.42	54.58	1002.18
2014/07/05 11:09:00	1 min instant	13.67	231.64	304.42	54.64	1002.22
2014/07/05 11:10:00	1 min instant	13.69	231.64	304.41	54.72	1002.22
2014/07/05 11:11:00	1 min instant	13.70	231.64	304.40	54.76	1002.22
2014/07/05 11:12:00	1 min instant	13.72	231.64	304.39	54.81	1002.22
2014/07/05 11:13:00	1 min instant	13.73	231.64	304.39	54.85	1002.22
2014/07/05 11:14:00	1 min instant	13.73	231.64	304.39	54.94	1002.22
2014/07/05 11:15:00	1 min instant	13.77	231.64	304.38	54.95	1002.25
2014/07/05 11:16:00	1 min instant	13.78	231.64	304.38	54.97	1002.25
2014/07/05 11:17:00	1 min instant	13.82	231.64	304.38	55.04	1002.25
2014/07/05 11:18:00	1 min instant	13.83	231.64	304.38	55.11	1002.25
2014/07/05 11:19:00	1 min instant	13.83	231.64	304.38	55.17	1002.25
2014/07/05 11:20:00	1 min instant	13.83	231.64	304.38	55.23	1002.29
2014/07/05 11:21:00	1 min instant	13.83	231.64	304.38	55.24	1002.25
2014/07/05 11:22:00	1 min instant	13.84	231.64	304.38	55.23	1002.25
2014/07/05 11:23:00	1 min instant	13.83	231.64	304.38	55.32	1002.29
2014/07/05 11:24:00	1 min instant	13.84	231.64	304.38	55.32	1002.32
2014/07/05 11:25:00	1 min instant	13.83	231.64	304.38	55.33	1002.32
2014/07/05 11:26:00	1 min instant	13.83	231.64	304.38	55.35	1002.29
2014/07/05 11:27:00	1 min instant	13.84	231.64	304.39	55.35	1002.32
2014/07/05 11:28:00	1 min instant	13.86	231.64	304.38	55.45	1002.32
2014/07/05 11:29:00	1 min instant	13.89	231.64	304.38	55.60	1002.35
2014/07/05 11:30:00	1 min instant	13.92	231.64	304.37	55.80	1002.35
2014/07/05 11:31:00	1 min instant	13.96	231.64	304.36	55.95	1002.35
2014/07/05 11:32:00	1 min instant	13.99	231.64	304.36	56.06	1002.32
2014/07/05 11:33:00	1 min instant	13.99	231.64	304.34	56.30	1002.32
2014/07/05 11:34:00	1 min instant	13.99	231.64	304.33	56.41	1002.32
2014/07/05 11:35:00	1 min instant	14.04	231.64	304.32	56.52	1002.32
2014/07/05 11:36:00	1 min instant	14.25	231.64	304.31	56.59	1002.35
2014/07/05 11:37:00	1 min instant	14.14	231.64	304.31	56.67	1002.39
2014/07/05 11:38:00	1 min instant	14.18	231.64	304.30	56.70	1002.39
2014/07/05 11:39:00	1 min instant	14.19	231.64	304.30	56.73	1002.42
2014/07/05 11:40:00	1 min instant	14.27	231.64	304.29	56.73	1002.35
2014/07/05 11:41:00	1 min instant	14.19	231.64	304.29	56.75	1002.42
2014/07/05 11:42:00	1 min instant	14.24	231.64	304.29	56.73	1002.35
2014/07/05 11:43:00	1 min instant	14.25	231.64	304.29	56.73	1002.39
2014/07/05 11:44:00	1 min instant	14.22	231.64	304.29	56.72	1002.39
2014/07/05 11:45:00	1 min instant	14.18	231.64	304.29	56.70	1002.39
2014/07/05 11:46:00	1 min instant	14.14	231.64	304.29	56.75	1002.42
2014/07/05 11:47:00	1 min instant	14.09	231.64	304.29	56.84	1002.39
2014/07/05 11:48:00	1 min instant	14.10	231.64	304.28	56.90	1002.39
2014/07/05 11:49:00	1 min instant	14.11	231.64	304.27	57.15	1002.42
2014/07/05 11:50:00	1 min instant	14.09	231.64	304.26	57.30	1002.42
2014/07/05 11:51:00	1 min instant	14.10	231.64	304.25	57.50	1002.42
2014/07/05 11:52:00	1 min instant	14.61	231.64	304.25	57.72	1002.45
2014/07/05 11:53:00	1 min instant	17.32	231.64	304.24	57.89	1002.42
2014/07/05 11:54:00	1 min instant	15.59	231.64	304.23	58.15	1002.45
2014/07/05 11:55:00	1 min instant	17.56	231.64	304.22	58.37	1002.45
2014/07/05 11:56:00	1 min instant	12.37	231.64	304.21	58.82	1002.45
2014/07/05 11:57:00	1 min instant	13.67	231.64	304.21	59.05	1002.45
2014/07/05 11:58:00	1 min instant	14.96	231.64	304.21	59.27	1002.49
2014/07/05 11:59:00	1 min instant	12.77	231.64	304.21	59.47	1002.52
2014/07/05 12:00:00	1 min instant	12.65	231.64	304.21	59.83	1002.56
2014/07/05 12:01:00	1 min instant	12.27	231.64	304.21	60.08	1002.52
2014/07/05 12:02:00	1 min instant	12.81	231.64	304.21	60.42	1002.52
2014/07/05 12:03:00	1 min instant	12.65	231.64	304.21	60.53	1002.52
2014/07/05 12:04:00	1 min instant	12.32	231.64	304.20	60.65	1002.59
2014/07/05 12:05:00	1 min instant	12.45	231.64	304.20	60.92	1002.62
2014/07/05 12:06:00	1 min instant	12.11	231.64	304.18	61.37	1002.59
2014/07/05 12:07:00	1 min instant	11.67	231.64	304.18	61.68	1002.59
2014/07/05 12:08:00	1 min instant	12.43	231.64	304.17	61.75	1002.52
2014/07/05 12:09:00	1 min instant	12.44	231.64	304.16	61.80	1002.59
2014/07/05 12:10:00	1 min instant	12.38	231.64	304.15	61.90	1002.59
2014/07/05 12:11:00	1 min instant	12.22	231.64	304.15	62.11	1002.59
2014/07/05 12:12:00	1 min instant	11.97	231.64	304.15	62.39	1002.66
2014/07/05 12:13:00	1 min instant	11.86	231.64	304.14	62.73	1002.59
2014/07/05 12:14:00	1 min instant	11.88	231.64	304.14	63.00	1002.62
2014/07/05 12:15:00	1 min instant	11.86	231.64	304.14	63.35	1002.62
2014/07/05 12:16:00	1 min instant	11.73	231.64	304.14	63.51	1002.69
2014/07/05 12:17:00	1 min instant	11.62	231.64	304.14	63.76	1002.69
2014/07/05 12:18:00	1 min instant	11.55	231.64	304.14	63.99	1002.66
2014/07/05 12:19:00	1 min instant	11.45	231.64	304.14	64.10	1002.62
2014/07/05 12:20:00	1 min instant	11.39	231.64	304.13	64.31	1002.73
2014/07/05 12:21:00	1 min instant	11.21	231.64	304.13	64.58	1002.73
2014/07/05 12:22:00	1 min instant	10.99	231.64	304.11	65.04	1002.73
2014/07/05 12:23:00	1 min instant	10.78	231.64	304.11	65.40	1002.73
2014/07/05 12:24:00	1 min instant	10.61	231.64	304.10	65.72	1002.76
2014/07/05 12:25:00	1 min instant	10.00	231.64	304.10	65.97	1002.59
2014/07/05 12:26:00	1 min instant	9.87	231.64	304.10	66.09	1002.59
2014/07/05 12:27:00	1 min instant	9.82	231.64	304.09	66.18	1002.79
2014/07/05 12:28:00	1 min instant	9.60	231.64	304.09	66.16	1002.76
2014/07/05 12:29:00	1 min instant	9.44	231.64	304.08	66.07	1002.79
2014/07/05 12:30:00	1 min instant	9.38	231.64	304.08	66.01	1002.79
2014/07/05 12:31:00	1 min instant	9.27	231.64	304.07	66.00	1002.83
2014/07/05 12:32:00	1 min instant	9.21	231.64	304.07	66.04	1002.90
2014/07/05 12:33:00	1 min instant	9.16	231.64	304.06	66.09	1002.83
2014/07/05 12:34:00	1 min instant	9.13	231.64	304.05	66.09	1002.86
2014/07/05 12:35:00	1 min instant	9.09	231.64	304.04	65.99	1002.86
2014/07/05 12:36:00	1 min instant	9.05	231.64	304.04	65.52	1002.86
2014/07/05 12:37:00	1 min instant	9.02	231.64	304.03	65.12	1002.86
2014/07/05 12:38:00	1 min instant	8.95	231.64	304.03	65.01	1002.93
2014/07/05 12:39:00	1 min instant	8.84	231.65	304.02	64.82	1002.90
2014/07/05 12:40:00	1 min instant	9.00	231.64	304.01	64.86	1002.90
2014/07/05 12:41:00	1 min instant	8.96	231.64	304.00	64.30	1002.90
2014/07/05 12:42:00	1 min instant	9.58	231.64	304.00	64.06	1002.79
2014/07/05 12:43:00	1 min instant	9.55	231.64	303.99	64.33	1002.86
2014/07/05 12:44:00	1 min instant	9.61	231.64	303.98	63.79	1002.90
2014/07/05 12:45:00	1 min instant	9.52	231.64	303.97	63.71	1002.90
2014/07/05 12:46:00	1 min instant	9.55	231.64	303.97	63.51	1002.86
2014/07/05 12:47:00	1 min instant	9.62	231.64	303.97	63.55	1002.90
2014/07/05 12:48:00	1 min instant	9.69	231.64	303.97	63.21	1002.79
2014/07/05 12:49:00	1 min instant	9.63	231.64	303.96	63.37	1002.86
2014/07/05 12:50:00	1 min instant	9.64	231.64	303.95	63.44	1002.90
2014/07/05 12:51:00	1 min instant	9.69	231.64	303.94	63.10	1002.83
2014/07/05 12:52:00	1 min instant	9.70	231.64	303.94	63.05	1002.86
2014/07/05 12:53:00	1 min instant	9.72	231.64	303.93	62.81	1002.93
2014/07/05 12:54:00	1 min instant	9.74	231.64	303.92	62.04	1002.93
2014/07/05 12:55:00	1 min instant	9.85	231.64	303.92	61.67	1002.96
2014/07/05 12:56:00	1 min instant	9.84	231.64	303.92	62.23	1002.96
2014/07/05 12:57:00	1 min instant	9.83	231.64	303.91	62.03	1002.96
2014/07/05 12:58:00	1 min instant	9.90	231.64	303.90	61.43	1003.00
2014/07/05 12:59:00	1 min instant	9.95	231.64	303.90	61.74	1002.93
2014/07/05 13:00:00	1 min instant	10.01	231.64	303.89	61.01	1002.93
2014/07/05 13:01:00	1 min instant	10.11	231.64	303.89	61.36	1002.93
2014/07/05 13:02:00	1 min instant	10.45	231.64	303.89	61.92	1002.93
2014/07/05 13:03:00	1 min instant	10.90	231.64	303.89	61.62	1002.93
2014/07/05 13:04:00	1 min instant	10.88	231.64	303.89	61.14	1002.86
2014/07/05 13:05:00	1 min instant	11.07	231.64	303.88	61.51	1002.96
2014/07/05 13:06:00	1 min instant	11.51	231.64	303.88	61.69	1003.00
2014/07/05 13:07:00	1 min instant	10.35	231.64	303.87	61.76	1002.93
2014/07/05 13:08:00	1 min instant	10.08	231.64	303.87	62.40	1003.00
2014/07/05 13:09:00	1 min instant	10.80	231.64	303.87	61.68	1002.83
2014/07/05 13:10:00	1 min instant	10.71	231.64	303.86	61.60	1002.96
2014/07/05 13:11:00	1 min instant	11.00	231.64	303.86	61.37	1002.86
2014/07/05 13:12:00	1 min instant	11.15	231.64	303.87	61.31	1002.79
2014/07/05 13:13:00	1 min instant	11.09	231.64	303.87	62.06	1002.79
2014/07/05 13:14:00	1 min instant	11.06	231.64	303.86	62.44	1002.90
2014/07/05 13:15:00	1 min instant	11.01	231.64	303.86	62.61	1002.90
2014/07/05 13:16:00	1 min instant	11.06	231.64	303.85	62.19	1002.93
2014/07/05 13:17:00	1 min instant	12.96	231.64	303.84	61.32	1002.93
2014/07/05 13:18:00	1 min instant	11.98	231.64	303.84	61.78	1002.93
2014/07/05 13:19:00	1 min instant	11.75	231.64	303.84	61.49	1002.96
2014/07/05 13:20:00	1 min instant	11.42	231.64	303.84	62.22	1002.93
2014/07/05 13:21:00	1 min instant	11.32	231.64	303.84	61.95	1002.93
2014/07/05 13:22:00	1 min instant	11.21	231.64	303.83	61.61	1002.93
2014/07/05 13:23:00	1 min instant	11.26	231.64	303.83	62.14	1002.86
2014/07/05 13:24:00	1 min instant	11.22	231.64	303.83	61.41	1002.90
2014/07/05 13:25:00	1 min instant	11.28	231.64	303.82	61.63	1002.93
2014/07/05 13:26:00	1 min instant	11.30	231.64	303.82	61.29	1002.93
2014/07/05 13:27:00	1 min instant	11.32	231.64	303.82	61.18	1002.93
2014/07/05 13:28:00	1 min instant	11.32	231.64	303.82	60.90	1002.90
2014/07/05 13:29:00	1 min instant	11.32	231.64	303.82	60.85	1002.86
2014/07/05 13:30:00	1 min instant	11.34	231.64	303.81	61.77	1002.90
2014/07/05 13:31:00	1 min instant	11.32	231.64	303.81	61.52	1002.86
2014/07/05 13:32:00	1 min instant	12.14	231.64	303.80	61.17	1002.86
2014/07/05 13:33:00	1 min instant	11.63	231.64	303.80	61.68	1002.86
2014/07/05 13:34:00	1 min instant	12.03	231.64	303.79	61.54	1002.90
2014/07/05 13:35:00	1 min instant	12.66	231.64	303.78	61.54	1002.93
2014/07/05 13:36:01	1 min instant	12.42	231.64	303.78	61.67	1002.96
2014/07/05 13:37:00	1 min instant	12.25	231.64	303.78	60.97	1002.93
2014/07/05 13:38:00	1 min instant	12.06	231.64	303.78	60.73	1002.90
2014/07/05 13:39:00	1 min instant	11.90	231.64	303.78	61.34	1002.93
2014/07/05 13:40:00	1 min instant	11.90	231.64	303.77	60.99	1002.93
2014/07/05 13:41:00	1 min instant	11.89	231.64	303.77	61.62	1002.93
2014/07/05 13:42:00	1 min instant	11.83	231.64	303.77	61.81	1003.00
2014/07/05 13:43:00	1 min instant	11.85	231.64	303.77	61.00	1002.93
2014/07/05 13:44:00	1 min instant	11.91	231.64	303.77	60.88	1003.00
2014/07/05 13:45:00	1 min instant	11.98	231.64	303.77	61.24	1003.00
2014/07/05 13:46:00	1 min instant	11.99	231.64	303.77	61.57	1003.00
2014/07/05 13:47:00	1 min instant	12.02	231.64	303.77	62.18	1003.00
2014/07/05 13:48:00	1 min instant	12.00	231.64	303.77	60.83	1003.03
2014/07/05 13:49:00	1 min instant	12.02	231.64	303.76	61.27	1003.00
2014/07/05 13:50:00	1 min instant	11.97	231.64	303.76	61.75	1003.00
2014/07/05 13:51:00	1 min instant	11.94	231.64	303.76	60.69	1003.00
2014/07/05 13:52:00	1 min instant	11.97	231.64	303.77	62.32	1003.00
2014/07/05 13:53:00	1 min instant	12.00	231.64	303.77	62.14	1002.96
2014/07/05 13:54:00	1 min instant	11.98	231.64	303.76	61.04	1003.00
2014/07/05 13:55:00	1 min instant	12.01	231.64	303.76	61.15	1002.96
2014/07/05 13:56:00	1 min instant	12.01	231.64	303.76	62.32	1002.96
2014/07/05 13:57:00	1 min instant	11.98	231.64	303.76	62.24	1003.00
2014/07/05 13:58:00	1 min instant	12.03	231.64	303.75	61.87	1002.96
2014/07/05 13:59:00	1 min instant	12.06	231.64	303.75	60.21	1002.93
2014/07/05 14:00:00	1 min instant	12.04	231.64	303.75	61.15	1002.90
2014/07/05 14:01:00	1 min instant	12.06	231.64	303.75	61.31	1002.90
2014/07/05 14:02:00	1 min instant	12.10	231.64	303.75	60.49	1002.90
2014/07/05 14:03:00	1 min instant	12.09	231.64	303.75	60.34	1002.90
2014/07/05 14:04:00	1 min instant	12.09	231.64	303.75	61.34	1002.86
2014/07/05 14:05:00	1 min instant	12.14	231.64	303.75	61.75	1002.90
2014/07/05 14:06:00	1 min instant	12.13	231.64	303.75	60.43	1002.86
2014/07/05 14:07:00	1 min instant	12.14	231.64	303.75	61.58	1002.83
2014/07/05 14:08:00	1 min instant	12.14	231.64	303.75	61.75	1002.83
2014/07/05 14:09:00	1 min instant	12.14	231.64	303.75	61.77	1002.83
2014/07/05 14:10:00	1 min instant	12.16	231.64	303.74	61.13	1002.86
2014/07/05 14:11:00	1 min instant	12.17	231.64	303.73	61.77	1002.86
2014/07/05 14:12:00	1 min instant	12.17	231.64	303.73	61.91	1002.83
2014/07/05 14:13:00	1 min instant	12.22	231.64	303.73	62.00	1002.83
2014/07/05 14:14:00	1 min instant	12.21	231.64	303.73	61.79	1002.79
2014/07/05 14:15:00	1 min instant	12.23	231.64	303.73	60.93	1002.79
2014/07/05 14:16:00	1 min instant	12.23	231.64	303.73	61.39	1002.79
2014/07/05 14:17:00	1 min instant	12.29	231.64	303.72	61.00	1002.79
2014/07/05 14:18:00	1 min instant	12.30	231.64	303.72	60.93	1002.83
2014/07/05 14:19:00	1 min instant	12.31	231.64	303.72	60.69	1002.83
2014/07/05 14:20:00	1 min instant	12.40	231.64	303.72	62.00	1002.79
2014/07/05 14:21:00	1 min instant	12.59	231.64	303.72	60.84	1002.76
2014/07/05 14:22:00	1 min instant	12.54	231.64	303.72	60.92	1002.79
2014/07/05 14:23:00	1 min instant	12.78	231.64	303.72	59.93	1002.79
2014/07/05 14:24:00	1 min instant	12.85	231.64	303.71	60.88	1002.83
2014/07/05 14:25:00	1 min instant	12.68	231.64	303.71	61.22	1002.76
2014/07/05 14:26:00	1 min instant	12.74	231.64	303.71	62.05	1002.76
2014/07/05 14:27:00	1 min instant	12.80	231.65	303.71	61.17	1002.79
2014/07/05 14:28:00	1 min instant	12.82	231.64	303.71	60.57	1002.69
2014/07/05 14:29:00	1 min instant	12.87	231.64	303.71	60.96	1002.69
2014/07/05 14:30:00	1 min instant	12.93	231.64	303.70	60.74	1002.69
2014/07/05 14:31:00	1 min instant	12.99	231.64	303.70	60.67	1002.73
2014/07/05 14:32:00	1 min instant	13.06	231.64	303.70	61.20	1002.73
2014/07/05 14:33:00	1 min instant	13.04	231.64	303.70	60.69	1002.69
2014/07/05 14:34:00	1 min instant	13.07	231.64	303.70	60.71	1002.62
2014/07/05 14:35:00	1 min instant	13.06	231.64	303.69	61.00	1002.66
2014/07/05 14:36:00	1 min instant	13.06	231.64	303.69	60.59	1002.59
2014/07/05 14:37:00	1 min instant	13.05	231.64	303.69	61.46	1002.66
2014/07/05 14:38:00	1 min instant	13.06	231.64	303.69	61.28	1002.66
2014/07/05 14:39:00	1 min instant	13.05	231.64	303.68	61.38	1002.62
2014/07/05 14:40:00	1 min instant	13.02	231.64	303.68	61.23	1002.62
2014/07/05 14:41:00	1 min instant	13.04	231.64	303.68	61.15	1002.62
2014/07/05 14:42:00	1 min instant	13.05	231.64	303.68	61.01	1002.59
2014/07/05 14:43:00	1 min instant	13.05	231.64	303.68	61.46	1002.52
2014/07/05 14:44:00	1 min instant	13.02	231.64	303.68	61.41	1002.56
2014/07/05 14:45:00	1 min instant	13.03	231.64	303.67	61.84	1002.56
2014/07/05 14:46:00	1 min instant	13.02	231.64	303.67	60.67	1002.59
2014/07/05 14:47:00	1 min instant	13.03	231.64	303.67	60.85	1002.56
2014/07/05 14:48:00	1 min instant	13.04	231.64	303.66	61.21	1002.59
2014/07/05 14:49:00	1 min instant	13.04	231.64	303.67	61.65	1002.56
2014/07/05 14:50:00	1 min instant	13.06	231.64	303.66	62.57	1002.52
2014/07/05 14:51:00	1 min instant	13.07	231.64	303.66	60.60	1002.52
2014/07/05 14:52:00	1 min instant	13.08	231.64	303.66	60.20	1002.52
2014/07/05 14:53:00	1 min instant	13.07	231.64	303.65	60.62	1002.56
2014/07/05 14:54:00	1 min instant	13.10	231.64	303.65	60.45	1002.56
2014/07/05 14:55:00	1 min instant	13.10	231.64	303.65	60.51	1002.45
2014/07/05 14:56:00	1 min instant	13.11	231.64	303.65	59.93	1002.49
2014/07/05 14:57:00	1 min instant	13.14	231.64	303.65	60.09	1002.49
2014/07/05 14:58:00	1 min instant	13.15	231.64	303.65	61.33	1002.49
2014/07/05 14:59:00	1 min instant	13.14	231.64	303.64	61.39	1002.49
2014/07/05 15:00:00	1 min instant	13.13	231.64	303.63	60.16	1002.49
2014/07/05 15:01:00	1 min instant	13.14	231.64	303.63	60.52	1002.49
2014/07/05 15:02:00	1 min instant	13.15	231.64	303.63	61.58	1002.45
2014/07/05 15:03:00	1 min instant	13.19	231.64	303.62	61.01	1002.42
2014/07/05 15:04:00	1 min instant	13.22	231.64	303.62	61.20	1002.39
2014/07/05 15:05:00	1 min instant	13.20	231.64	303.62	60.99	1002.42
2014/07/05 15:06:00	1 min instant	13.23	231.64	303.62	60.93	1002.39
2014/07/05 15:07:00	1 min instant	13.22	231.64	303.61	60.56	1002.35
2014/07/05 15:08:00	1 min instant	13.24	231.64	303.61	61.57	1002.39
2014/07/05 15:09:00	1 min instant	13.31	231.64	303.61	61.52	1002.39
2014/07/05 15:10:00	1 min instant	13.25	231.64	303.61	60.40	1002.39
2014/07/05 15:11:00	1 min instant	13.27	231.64	303.61	61.99	1002.32
2014/07/05 15:12:00	1 min instant	13.24	231.64	303.61	61.40	1002.35
2014/07/05 15:13:00	1 min instant	13.32	231.64	303.61	61.78	1002.25
2014/07/05 15:14:00	1 min instant	13.39	231.64	303.60	61.86	1002.32
2014/07/05 15:15:00	1 min instant	13.28	231.64	303.60	62.78	1002.32
2014/07/05 15:16:00	1 min instant	13.17	231.64	303.60	62.95	1002.32
2014/07/05 15:17:00	1 min instant	13.16	231.64	303.59	61.63	1002.29
2014/07/05 15:18:00	1 min instant	13.18	231.64	303.60	61.81	1002.22
2014/07/05 15:19:00	1 min instant	13.19	231.64	303.59	61.88	1002.25
2014/07/05 15:20:00	1 min instant	13.12	231.64	303.59	63.40	1002.29
2014/07/05 15:21:00	1 min instant	13.08	231.64	303.58	62.63	1002.18
2014/07/05 15:22:00	1 min instant	13.10	231.64	303.58	61.50	1002.25
2014/07/05 15:23:00	1 min instant	13.09	231.64	303.58	60.79	1002.18
2014/07/05 15:24:00	1 min instant	13.13	231.64	303.58	60.98	1002.12
2014/07/05 15:25:00	1 min instant	13.13	231.64	303.58	60.97	1002.15
2014/07/05 15:26:00	1 min instant	13.16	231.64	303.58	62.02	1002.12
2014/07/05 15:27:00	1 min instant	13.17	231.64	303.57	61.40	1002.12
2014/07/05 15:28:00	1 min instant	13.20	231.64	303.57	62.32	1002.15
2014/07/05 15:29:00	1 min instant	13.22	231.64	303.56	61.81	1002.12
2014/07/05 15:30:00	1 min instant	13.23	231.64	303.56	61.19	1002.15
2014/07/05 15:31:00	1 min instant	13.26	231.64	303.56	60.83	1002.12
2014/07/05 15:32:00	1 min instant	13.28	231.64	303.56	60.54	1002.12
2014/07/05 15:33:00	1 min instant	13.29	231.64	303.56	61.67	1002.15
2014/07/05 15:34:00	1 min instant	13.19	231.64	303.56	62.17	1002.12
2014/07/05 15:35:00	1 min instant	13.32	231.64	303.55	62.64	1002.12
2014/07/05 15:36:00	1 min instant	13.27	231.64	303.55	63.18	1002.08
2014/07/05 15:37:00	1 min instant	13.04	231.64	303.55	62.92	1002.01
2014/07/05 15:38:00	1 min instant	12.68	231.64	303.55	62.98	1002.01
2014/07/05 15:39:00	1 min instant	12.68	231.64	303.55	62.43	1002.08
2014/07/05 15:40:00	1 min instant	12.82	231.64	303.55	61.06	1002.05
2014/07/05 15:41:00	1 min instant	12.83	231.64	303.54	60.91	1002.01
2014/07/05 15:42:00	1 min instant	12.86	231.64	303.53	61.43	1001.95
2014/07/05 15:43:00	1 min instant	12.91	231.64	303.53	62.03	1001.91
2014/07/05 15:44:00	1 min instant	13.03	231.64	303.52	61.37	1001.91
2014/07/05 15:45:00	1 min instant	13.16	231.64	303.50	60.79	1001.88
2014/07/05 15:46:00	1 min instant	13.19	231.64	303.50	61.91	1001.88
2014/07/05 15:47:00	1 min instant	13.24	231.64	303.49	63.15	1001.84
2014/07/05 15:48:00	1 min instant	13.28	231.64	303.49	61.95	1001.84
2014/07/05 15:49:00	1 min instant	13.33	231.64	303.48	61.17	1001.84
2014/07/05 15:50:00	1 min instant	13.34	231.64	303.48	61.75	1001.84
2014/07/05 15:51:00	1 min instant	13.34	231.64	303.48	60.57	1001.81
2014/07/05 15:52:00	1 min instant	13.40	231.63	303.47	60.83	1001.78
2014/07/05 15:53:00	1 min instant	13.47	231.64	303.46	61.13	1001.74
2014/07/05 15:54:00	1 min instant	13.48	231.64	303.45	62.01	1001.71
2014/07/05 15:55:00	1 min instant	13.48	231.64	303.44	61.45	1001.71
2014/07/05 15:56:00	1 min instant	13.49	231.64	303.44	62.17	1001.67
2014/07/05 15:57:00	1 min instant	13.49	231.64	303.44	61.52	1001.67
2014/07/05 15:58:00	1 min instant	13.50	231.64	303.44	62.26	1001.71
2014/07/05 15:59:00	1 min instant	13.49	231.64	303.43	62.50	1001.67
2014/07/05 16:00:00	1 min instant	13.45	231.64	303.43	62.67	1001.67
2014/07/05 16:01:00	1 min instant	13.50	231.64	303.41	61.91	1001.71
2014/07/05 16:02:00	1 min instant	13.47	231.64	303.40	61.79	1001.67
2014/07/05 16:03:00	1 min instant	13.49	231.64	303.40	60.79	1001.67
2014/07/05 16:04:00	1 min instant	13.53	231.64	303.39	61.83	1001.64
2014/07/05 16:05:00	1 min instant	13.64	231.64	303.38	61.30	1001.64
2014/07/05 16:06:00	1 min instant	13.74	231.64	303.38	61.75	1001.64
2014/07/05 16:07:00	1 min instant	13.77	231.64	303.38	61.81	1001.64
2014/07/05 16:08:00	1 min instant	13.60	231.64	303.38	61.36	1001.57
2014/07/05 16:09:00	1 min instant	13.64	231.64	303.38	61.53	1001.61
2014/07/05 16:10:00	1 min instant	13.89	231.64	303.38	61.70	1001.54
2014/07/05 16:11:00	1 min instant	13.83	231.64	303.37	61.86	1001.57
2014/07/05 16:12:00	1 min instant	13.74	231.64	303.37	61.67	1001.54
2014/07/05 16:13:00	1 min instant	13.64	231.64	303.36	62.65	1001.51
2014/07/05 16:14:00	1 min instant	13.51	231.64	303.36	63.21	1001.54
2014/07/05 16:15:00	1 min instant	13.62	231.64	303.36	61.36	1001.51
2014/07/05 16:16:00	1 min instant	13.57	231.64	303.36	62.99	1001.51
2014/07/05 16:17:00	1 min instant	13.51	231.64	303.36	61.88	1001.51
2014/07/05 16:18:00	1 min instant	13.52	231.64	303.36	61.62	1001.44
2014/07/05 16:19:00	1 min instant	13.41	231.64	303.36	62.36	1001.44
2014/07/05 16:20:00	1 min instant	13.38	231.64	303.35	63.00	1001.44
2014/07/05 16:21:00	1 min instant	13.35	231.64	303.35	63.80	1001.40
2014/07/05 16:22:00	1 min instant	13.33	231.64	303.35	62.79	1001.34
2014/07/05 16:23:00	1 min instant	13.20	231.64	303.34	60.93	1001.37
2014/07/05 16:24:00	1 min instant	13.58	231.64	303.35	60.51	1001.34
2014/07/05 16:25:00	1 min instant	13.40	231.64	303.35	60.47	1001.30
2014/07/05 16:26:00	1 min instant	13.41	231.64	303.34	60.97	1001.30
2014/07/05 16:27:00	1 min instant	13.79	231.64	303.34	61.37	1001.27
2014/07/05 16:28:00	1 min instant	13.64	231.64	303.33	61.76	1001.23
2014/07/05 16:29:00	1 min instant	13.57	231.64	303.33	60.77	1001.23
2014/07/05 16:30:00	1 min instant	13.67	231.64	303.33	60.94	1001.20
2014/07/05 16:31:00	1 min instant	13.72	231.64	303.32	61.54	1001.27
2014/07/05 16:32:00	1 min instant	13.87	231.64	303.32	61.32	1001.17
2014/07/05 16:33:00	1 min instant	13.90	231.64	303.32	60.70	1001.17
2014/07/05 16:34:00	1 min instant	13.86	231.64	303.33	61.18	1001.20
2014/07/05 16:35:00	1 min instant	13.86	231.64	303.33	62.16	1001.20
2014/07/05 16:36:00	1 min instant	13.78	231.64	303.32	62.20	1001.10
2014/07/05 16:37:00	1 min instant	13.74	231.64	303.31	60.75	1001.10
2014/07/05 16:38:00	1 min instant	13.69	231.64	303.31	61.55	1001.10
2014/07/05 16:39:00	1 min instant	13.63	231.64	303.31	61.53	1001.03
2014/07/05 16:40:00	1 min instant	13.65	231.64	303.31	61.62	1001.06
2014/07/05 16:41:00	1 min instant	13.65	231.64	303.31	62.82	1001.03
2014/07/05 16:42:00	1 min instant	13.67	231.64	303.32	62.78	1001.06
2014/07/05 16:43:00	1 min instant	13.63	231.64	303.32	63.24	1001.06
2014/07/05 16:44:00	1 min instant	13.58	231.64	303.32	62.58	1001.03
2014/07/05 16:45:00	1 min instant	13.54	231.64	303.31	62.10	1001.03
2014/07/05 16:46:00	1 min instant	13.53	231.64	303.31	62.02	1001.03
2014/07/05 16:47:00	1 min instant	13.50	231.64	303.31	60.97	1000.96
2014/07/05 16:48:00	1 min instant	13.51	231.64	303.31	59.66	1001.03
2014/07/05 16:49:00	1 min instant	13.52	231.64	303.31	59.65	1001.03
2014/07/05 16:50:00	1 min instant	13.55	231.63	303.32	59.81	1000.96
2014/07/05 16:51:00	1 min instant	13.52	231.64	303.32	60.32	1000.96
2014/07/05 16:52:00	1 min instant	13.66	231.64	303.31	60.29	1000.96
2014/07/05 16:53:00	1 min instant	13.57	231.64	303.31	60.53	1000.96
2014/07/05 16:54:00	1 min instant	13.71	231.64	303.31	60.87	1000.93
2014/07/05 16:55:00	1 min instant	13.80	231.64	303.31	60.97	1000.96
2014/07/05 16:56:00	1 min instant	13.76	231.64	303.31	61.13	1000.93
2014/07/05 16:57:00	1 min instant	13.82	231.64	303.31	61.55	1000.89
2014/07/05 16:58:00	1 min instant	13.71	231.64	303.31	62.27	1000.89
2014/07/05 16:59:00	1 min instant	13.61	231.64	303.32	61.37	1000.89
2014/07/05 17:00:00	1 min instant	13.57	231.64	303.32	61.75	1000.83
2014/07/05 17:01:00	1 min instant	13.57	231.64	303.32	62.24	1000.79
2014/07/05 17:02:00	1 min instant	13.55	231.64	303.32	61.57	1000.79
2014/07/05 17:03:00	1 min instant	13.49	231.64	303.32	61.43	1000.79
2014/07/05 17:04:00	1 min instant	13.48	231.64	303.32	62.10	1000.76
2014/07/05 17:05:00	1 min instant	13.46	231.64	303.32	61.72	1000.76
2014/07/05 17:06:00	1 min instant	13.41	231.64	303.33	61.89	1000.76
2014/07/05 17:07:00	1 min instant	13.39	231.64	303.33	59.99	1000.73
2014/07/05 17:08:00	1 min instant	13.43	231.64	303.32	61.42	1000.76
2014/07/05 17:09:00	1 min instant	13.41	231.64	303.32	61.73	1000.73
2014/07/05 17:10:00	1 min instant	13.44	231.64	303.31	61.09	1000.69
2014/07/05 17:11:00	1 min instant	13.47	231.64	303.31	61.42	1000.66
2014/07/05 17:12:00	1 min instant	13.39	231.64	303.31	60.74	1000.59
2014/07/05 17:13:00	1 min instant	13.55	231.64	303.31	61.65	1000.59
2014/07/05 17:14:00	1 min instant	13.46	231.64	303.31	61.70	1000.59
2014/07/05 17:15:00	1 min instant	13.35	231.64	303.31	61.67	1000.62
2014/07/05 17:16:00	1 min instant	13.33	231.64	303.31	61.84	1000.56
2014/07/05 17:17:00	1 min instant	13.41	231.64	303.31	62.44	1000.56
2014/07/05 17:18:00	1 min instant	13.37	231.64	303.31	62.49	1000.56
2014/07/05 17:19:00	1 min instant	13.35	231.64	303.30	62.18	1000.52
2014/07/05 17:20:00	1 min instant	13.30	231.64	303.30	61.92	1000.49
2014/07/05 17:21:00	1 min instant	13.32	231.64	303.30	62.79	1000.49
2014/07/05 17:22:00	1 min instant	13.32	231.64	303.30	62.57	1000.49
2014/07/05 17:23:00	1 min instant	13.31	231.64	303.30	62.71	1000.49
2014/07/05 17:24:00	1 min instant	13.36	231.64	303.30	62.39	1000.49
2014/07/05 17:25:00	1 min instant	13.35	231.64	303.31	61.43	1000.45
2014/07/05 17:26:00	1 min instant	13.31	231.64	303.31	62.44	1000.42
2014/07/05 17:27:00	1 min instant	13.32	231.64	303.31	62.25	1000.35
2014/07/05 17:28:00	1 min instant	13.30	231.64	303.30	62.17	1000.39
2014/07/05 17:29:00	1 min instant	13.30	231.64	303.30	61.86	1000.39
2014/07/05 17:30:00	1 min instant	13.30	231.64	303.30	61.61	1000.35
2014/07/05 17:31:00	1 min instant	13.28	231.64	303.30	62.44	1000.35
2014/07/05 17:32:00	1 min instant	13.32	231.64	303.30	62.79	1000.39
2014/07/05 17:33:00	1 min instant	13.32	231.64	303.30	62.00	1000.35
2014/07/05 17:34:00	1 min instant	13.30	231.64	303.31	62.25	1000.32
2014/07/05 17:35:00	1 min instant	13.29	231.64	303.31	61.82	1000.25
2014/07/05 17:36:00	1 min instant	13.29	231.64	303.31	61.72	1000.22
2014/07/05 17:37:00	1 min instant	13.29	231.64	303.31	62.26	1000.22
2014/07/05 17:38:00	1 min instant	13.26	231.64	303.31	62.22	1000.15
2014/07/05 17:39:00	1 min instant	13.26	231.64	303.31	61.43	1000.15
2014/07/05 17:40:00	1 min instant	13.24	231.64	303.31	62.62	1000.05
2014/07/05 17:41:00	1 min instant	13.22	231.64	303.31	63.21	1000.01
2014/07/05 17:42:00	1 min instant	13.20	231.64	303.32	62.03	999.98
2014/07/05 17:43:00	1 min instant	13.19	231.64	303.32	61.13	999.91
2014/07/05 17:44:00	1 min instant	13.18	231.64	303.32	61.08	999.95
2014/07/05 17:45:00	1 min instant	13.19	231.64	303.32	62.29	999.81
2014/07/05 17:46:00	1 min instant	13.18	231.64	303.31	60.82	999.78
2014/07/05 17:47:00	1 min instant	13.17	231.64	303.31	60.64	999.74
2014/07/05 17:48:00	1 min instant	13.14	231.64	303.31	61.36	999.74
2014/07/05 17:49:00	1 min instant	13.12	231.64	303.31	61.56	999.78
2014/07/05 17:50:00	1 min instant	13.11	231.64	303.31	59.93	999.71
2014/07/05 17:51:00	1 min instant	13.11	231.64	303.31	60.73	999.67
2014/07/05 17:52:00	1 min instant	13.06	231.64	303.31	60.05	999.61
2014/07/05 17:53:00	1 min instant	13.09	231.64	303.31	60.10	999.64
2014/07/05 17:54:00	1 min instant	13.06	231.64	303.31	61.58	999.57
2014/07/05 17:55:00	1 min instant	13.04	231.64	303.30	63.08	999.61
2014/07/05 17:56:00	1 min instant	12.99	231.64	303.30	63.58	999.61
2014/07/05 17:57:00	1 min instant	12.99	231.64	303.30	62.00	999.57
2014/07/05 17:58:00	1 min instant	12.94	231.64	303.30	61.64	999.54
2014/07/05 17:59:00	1 min instant	12.94	231.64	303.30	62.68	999.54
2014/07/05 18:00:00	1 min instant	12.93	231.64	303.30	61.60	999.54
2014/07/05 18:01:00	1 min instant	12.91	231.64	303.29	61.31	999.50
2014/07/05 18:02:00	1 min instant	12.93	231.64	303.28	60.28	999.50
2014/07/05 18:03:00	1 min instant	12.95	231.64	303.28	60.74	999.40
2014/07/05 18:04:00	1 min instant	12.98	231.64	303.27	61.02	999.47
2014/07/05 18:05:00	1 min instant	12.96	231.64	303.27	61.56	999.47
2014/07/05 18:06:00	1 min instant	13.00	231.64	303.27	61.91	999.44
2014/07/05 18:07:00	1 min instant	13.01	231.64	303.27	61.36	999.47
2014/07/05 18:08:00	1 min instant	13.02	231.64	303.27	61.58	999.47
2014/07/05 18:09:00	1 min instant	13.05	231.64	303.27	61.88	999.54
2014/07/05 18:10:00	1 min instant	13.05	231.64	303.27	62.08	999.50
2014/07/05 18:11:00	1 min instant	13.06	231.64	303.26	62.14	999.47
2014/07/05 18:12:00	1 min instant	13.07	231.64	303.26	62.49	999.47
2014/07/05 18:13:00	1 min instant	13.08	231.64	303.25	62.90	999.50
2014/07/05 18:14:00	1 min instant	13.10	231.64	303.25	61.48	999.47
2014/07/05 18:15:00	1 min instant	13.10	231.64	303.25	61.26	999.37
2014/07/05 18:16:00	1 min instant	13.09	231.64	303.26	62.12	999.40
2014/07/05 18:17:00	1 min instant	13.09	231.64	303.26	61.50	999.33
2014/07/05 18:18:00	1 min instant	13.07	231.63	303.25	61.16	999.37
2014/07/05 18:19:00	1 min instant	13.09	231.64	303.25	61.56	999.33
2014/07/05 18:20:00	1 min instant	13.07	231.64	303.24	61.79	999.37
2014/07/05 18:21:00	1 min instant	13.07	231.64	303.24	62.30	999.33
2014/07/05 18:22:00	1 min instant	13.09	231.64	303.24	62.82	999.33
2014/07/05 18:23:00	1 min instant	13.10	231.64	303.24	61.99	999.37
2014/07/05 18:24:00	1 min instant	13.11	231.64	303.24	61.94	999.37
2014/07/05 18:25:00	1 min instant	13.11	231.64	303.25	62.30	999.37
2014/07/05 18:26:00	1 min instant	13.08	231.64	303.25	62.66	999.37
2014/07/05 18:27:00	1 min instant	13.05	231.64	303.25	61.49	999.40
2014/07/05 18:28:00	1 min instant	13.09	231.64	303.24	61.98	999.33
2014/07/05 18:29:00	1 min instant	13.06	231.64	303.24	61.20	999.33
2014/07/05 18:30:00	1 min instant	12.96	231.64	303.24	60.97	999.30
2014/07/05 18:31:00	1 min instant	13.23	231.64	303.24	61.63	999.30
2014/07/05 18:32:00	1 min instant	13.13	231.64	303.24	61.46	999.30
2014/07/05 18:33:00	1 min instant	12.60	231.64	303.25	60.65	999.30
2014/07/05 18:34:00	1 min instant	13.68	231.64	303.25	60.33	999.27
2014/07/05 18:35:00	1 min instant	13.96	231.64	303.25	59.88	999.23
2014/07/05 18:36:00	1 min instant	13.80	231.64	303.25	60.45	999.27
2014/07/05 18:37:00	1 min instant	13.76	231.64	303.25	60.65	999.20
2014/07/05 18:38:00	1 min instant	13.60	231.64	303.25	60.82	999.13
2014/07/05 18:39:00	1 min instant	13.54	231.64	303.25	60.90	999.13
2014/07/05 18:40:00	1 min instant	13.46	231.64	303.25	60.75	999.06
2014/07/05 18:41:00	1 min instant	13.61	231.64	303.25	60.60	999.10
2014/07/05 18:42:00	1 min instant	13.56	231.64	303.26	60.57	999.06
2014/07/05 18:43:00	1 min instant	13.59	231.64	303.26	60.69	999.06
2014/07/05 18:44:00	1 min instant	13.66	231.64	303.26	60.35	999.13
2014/07/05 18:45:00	1 min instant	13.67	231.64	303.26	61.29	999.06
2014/07/05 18:46:00	1 min instant	13.73	231.64	303.26	62.41	999.03
2014/07/05 18:47:00	1 min instant	13.72	231.64	303.26	61.26	999.00
2014/07/05 18:48:00	1 min instant	13.72	231.64	303.25	61.22	999.00
2014/07/05 18:49:00	1 min instant	13.77	231.64	303.25	60.91	998.93
2014/07/05 18:50:00	1 min instant	13.74	231.64	303.26	61.20	998.89
2014/07/05 18:51:00	1 min instant	13.73	231.64	303.26	61.69	998.86
2014/07/05 18:52:00	1 min instant	13.71	231.64	303.26	61.63	998.86
2014/07/05 18:53:00	1 min instant	13.73	231.64	303.26	61.04	998.83
2014/07/05 18:54:00	1 min instant	13.75	231.64	303.25	61.30	998.86
2014/07/05 18:55:00	1 min instant	13.73	231.64	303.24	61.33	998.89
2014/07/05 18:56:00	1 min instant	13.70	231.64	303.24	61.55	998.96
2014/07/05 18:57:00	1 min instant	13.73	231.64	303.24	61.47	998.89
2014/07/05 18:58:00	1 min instant	13.73	231.64	303.24	61.69	998.93
2014/07/05 18:59:00	1 min instant	13.72	231.64	303.24	61.78	998.93
2014/07/05 19:00:00	1 min instant	13.71	231.64	303.24	61.66	998.93
2014/07/05 19:01:00	1 min instant	13.73	231.64	303.24	61.76	998.93
2014/07/05 19:02:00	1 min instant	13.74	231.64	303.23	62.07	998.86
2014/07/05 19:03:00	1 min instant	13.74	231.64	303.23	62.35	998.86
2014/07/05 19:04:00	1 min instant	13.72	231.64	303.22	62.01	998.83
2014/07/05 19:05:00	1 min instant	13.69	231.64	303.21	62.01	998.83
2014/07/05 19:06:00	1 min instant	13.69	231.64	303.21	62.34	998.79
2014/07/05 19:07:00	1 min instant	13.68	231.64	303.20	62.65	998.76
2014/07/05 19:08:00	1 min instant	13.68	231.64	303.21	62.08	998.72
2014/07/05 19:09:00	1 min instant	13.66	231.64	303.20	61.57	998.72
2014/07/05 19:10:00	1 min instant	13.60	231.64	303.20	61.45	998.72
2014/07/05 19:11:00	1 min instant	13.57	231.64	303.20	60.92	998.79
2014/07/05 19:12:00	1 min instant	13.55	231.64	303.19	61.38	998.79
2014/07/05 19:13:00	1 min instant	13.50	231.64	303.19	61.32	998.79
2014/07/05 19:14:00	1 min instant	13.48	231.64	303.18	61.43	998.83
2014/07/05 19:15:00	1 min instant	13.45	231.64	303.18	60.98	998.83
2014/07/05 19:16:00	1 min instant	13.41	231.64	303.18	61.07	998.79
2014/07/05 19:17:00	1 min instant	13.43	231.64	303.19	60.96	998.72
2014/07/05 19:18:00	1 min instant	13.42	231.64	303.19	61.14	998.69
2014/07/05 19:19:00	1 min instant	13.37	231.64	303.19	61.01	998.72
2014/07/05 19:20:00	1 min instant	13.39	231.64	303.18	61.05	998.69
2014/07/05 19:21:00	1 min instant	13.40	231.64	303.18	61.73	998.79
2014/07/05 19:22:00	1 min instant	13.41	231.64	303.17	61.67	998.79
2014/07/05 19:23:00	1 min instant	13.37	231.64	303.17	61.58	998.79
2014/07/05 19:24:00	1 min instant	13.37	231.64	303.17	61.70	998.79
2014/07/05 19:25:00	1 min instant	13.35	231.64	303.17	61.79	998.79
2014/07/05 19:26:00	1 min instant	13.36	231.64	303.18	62.13	998.83
2014/07/05 19:27:00	1 min instant	13.35	231.64	303.18	61.62	998.83
2014/07/05 19:28:00	1 min instant	13.33	231.64	303.18	61.70	998.86
2014/07/05 19:29:00	1 min instant	13.30	231.64	303.18	61.56	998.86
2014/07/05 19:30:00	1 min instant	13.25	231.64	303.18	61.16	998.89
2014/07/05 19:31:00	1 min instant	13.25	231.64	303.18	61.25	998.96
2014/07/05 19:32:00	1 min instant	13.24	231.64	303.18	61.05	998.93
2014/07/05 19:33:00	1 min instant	13.23	231.64	303.18	61.40	998.93
2014/07/05 19:34:00	1 min instant	13.22	231.64	303.18	61.12	998.89
2014/07/05 19:35:00	1 min instant	13.21	231.64	303.18	61.30	998.86
2014/07/05 19:36:00	1 min instant	13.21	231.64	303.18	61.44	998.86
2014/07/05 19:37:00	1 min instant	13.21	231.64	303.20	61.37	998.83
2014/07/05 19:38:00	1 min instant	13.21	231.64	303.20	61.50	998.76
2014/07/05 19:39:00	1 min instant	13.13	231.64	303.20	62.55	998.83
2014/07/05 19:40:00	1 min instant	13.01	231.64	303.20	62.76	998.79
2014/07/05 19:41:00	1 min instant	12.79	231.64	303.20	62.55	998.79
2014/07/05 19:42:00	1 min instant	12.39	231.63	303.20	62.48	998.79
2014/07/05 19:43:00	1 min instant	12.20	231.64	303.20	62.39	998.79
2014/07/05 19:44:00	1 min instant	12.22	231.64	303.21	61.66	998.72
2014/07/05 19:45:00	1 min instant	11.56	231.64	303.21	61.90	998.69
2014/07/05 19:46:00	1 min instant	11.68	231.64	303.22	61.30	998.66
2014/07/05 19:47:00	1 min instant	11.92	231.64	303.23	61.30	998.62
2014/07/05 19:48:00	1 min instant	12.00	231.64	303.23	61.29	998.59
2014/07/05 19:49:00	1 min instant	12.04	231.64	303.23	61.24	998.59
2014/07/05 19:50:00	1 min instant	11.96	231.64	303.24	61.12	998.59
2014/07/05 19:51:00	1 min instant	11.97	231.64	303.24	61.03	998.59
2014/07/05 19:52:00	1 min instant	11.98	231.64	303.24	61.13	998.59
2014/07/05 19:53:00	1 min instant	11.99	231.64	303.24	61.66	998.56
2014/07/05 19:54:00	1 min instant	11.94	231.64	303.25	61.92	998.59
2014/07/05 19:55:00	1 min instant	11.93	231.64	303.25	62.22	998.59
2014/07/05 19:56:00	1 min instant	11.96	231.64	303.26	61.99	998.52
2014/07/05 19:57:00	1 min instant	12.00	231.64	303.27	61.94	998.56
2014/07/05 19:58:00	1 min instant	11.94	231.64	303.27	61.70	998.59
2014/07/05 19:59:00	1 min instant	11.96	231.64	303.28	61.80	998.62
2014/07/05 20:00:00	1 min instant	11.98	231.64	303.29	61.95	998.62
2014/07/05 20:01:00	1 min instant	11.99	231.64	303.29	62.12	998.59
2014/07/05 20:02:00	1 min instant	12.08	231.64	303.29	62.32	998.62
2014/07/05 20:03:00	1 min instant	12.04	231.64	303.30	62.27	998.59
2014/07/05 20:04:00	1 min instant	12.07	231.64	303.30	61.88	998.56
2014/07/05 20:05:00	1 min instant	12.11	231.64	303.31	62.32	998.52
2014/07/05 20:06:00	1 min instant	12.18	231.64	303.32	62.06	998.52
2014/07/05 20:07:00	1 min instant	12.13	231.64	303.33	62.54	998.49
2014/07/05 20:08:00	1 min instant	12.14	231.64	303.34	61.91	998.49
2014/07/05 20:09:00	1 min instant	12.12	231.64	303.35	61.68	998.42
2014/07/05 20:10:00	1 min instant	12.10	231.64	303.36	61.59	998.45
2014/07/05 20:11:00	1 min instant	12.07	231.63	303.37	61.86	998.49
2014/07/05 20:12:00	1 min instant	12.01	231.64	303.37	61.53	998.49
2014/07/05 20:13:00	1 min instant	12.05	231.64	303.38	61.33	998.49
2014/07/05 20:14:00	1 min instant	12.06	231.64	303.38	61.99	998.52
2014/07/05 20:15:00	1 min instant	12.02	231.64	303.39	61.95	998.52
2014/07/05 20:16:00	1 min instant	12.01	231.64	303.40	61.69	998.49
2014/07/05 20:17:00	1 min instant	12.20	231.64	303.40	60.97	998.49
2014/07/05 20:18:00	1 min instant	12.22	231.64	303.41	61.21	998.42
2014/07/05 20:19:00	1 min instant	12.20	231.64	303.42	60.76	998.42
2014/07/05 20:20:00	1 min instant	12.24	231.64	303.43	61.24	998.42
2014/07/05 20:21:00	1 min instant	12.27	231.64	303.43	61.28	998.42
2014/07/05 20:22:00	1 min instant	12.29	231.64	303.44	60.33	998.35
2014/07/05 20:23:00	1 min instant	12.31	231.64	303.45	61.03	998.39
2014/07/05 20:24:00	1 min instant	12.36	231.64	303.45	60.91	998.35
2014/07/05 20:25:00	1 min instant	12.49	231.64	303.46	61.44	998.42
2014/07/05 20:26:00	1 min instant	12.58	231.64	303.47	61.26	998.35
2014/07/05 20:27:00	1 min instant	12.71	231.64	303.47	60.73	998.39
2014/07/05 20:28:00	1 min instant	12.93	231.64	303.48	60.74	998.42
2014/07/05 20:29:00	1 min instant	12.87	231.64	303.48	60.81	998.42
2014/07/05 20:30:00	1 min instant	12.85	231.64	303.49	61.11	998.45
2014/07/05 20:31:00	1 min instant	12.66	231.64	303.50	61.08	998.42
2014/07/05 20:32:00	1 min instant	12.86	231.64	303.51	60.95	998.49
2014/07/05 20:33:00	1 min instant	12.13	231.64	303.52	60.92	998.49
2014/07/05 20:34:00	1 min instant	12.49	231.64	303.52	60.93	998.52
2014/07/05 20:35:00	1 min instant	12.38	231.64	303.52	61.03	998.56
2014/07/05 20:36:00	1 min instant	12.51	231.64	303.53	61.15	998.56
2014/07/05 20:37:00	1 min instant	12.60	231.64	303.54	60.94	998.56
2014/07/05 20:38:00	1 min instant	12.67	231.64	303.54	60.68	998.49
2014/07/05 20:39:00	1 min instant	12.67	231.64	303.55	60.19	998.49
2014/07/05 20:40:00	1 min instant	12.76	231.64	303.55	60.35	998.49
2014/07/05 20:41:00	1 min instant	12.74	231.64	303.56	60.91	998.52
2014/07/05 20:42:00	1 min instant	12.79	231.64	303.58	60.68	998.52
2014/07/05 20:43:00	1 min instant	12.86	231.64	303.59	60.63	998.52
2014/07/05 20:44:00	1 min instant	12.88	231.64	303.59	60.50	998.56
2014/07/05 20:45:00	1 min instant	12.96	231.64	303.60	60.34	998.49
2014/07/05 20:46:00	1 min instant	13.00	231.64	303.60	60.38	998.52
2014/07/05 20:47:00	1 min instant	13.00	231.64	303.60	60.16	998.56
2014/07/05 20:48:00	1 min instant	13.00	231.64	303.61	60.41	998.56
2014/07/05 20:49:00	1 min instant	13.05	231.64	303.61	60.40	998.56
2014/07/05 20:50:00	1 min instant	13.08	231.64	303.62	60.41	998.56
2014/07/05 20:51:01	1 min instant	13.08	231.64	303.62	60.11	998.59
2014/07/05 20:52:00	1 min instant	13.07	231.64	303.62	60.02	998.59
2014/07/05 20:53:00	1 min instant	13.15	231.64	303.63	60.11	998.62
2014/07/05 20:54:00	1 min instant	13.18	231.64	303.64	61.05	998.66
2014/07/05 20:55:00	1 min instant	13.20	231.64	303.65	61.37	998.62
2014/07/05 20:56:00	1 min instant	13.17	231.64	303.66	60.94	998.62
2014/07/05 20:57:00	1 min instant	13.16	231.64	303.66	60.82	998.66
2014/07/05 20:58:00	1 min instant	13.21	231.64	303.66	60.55	998.69
2014/07/05 20:59:00	1 min instant	13.25	231.64	303.66	60.59	998.66
2014/07/05 21:00:00	1 min instant	13.26	231.64	303.67	61.06	998.69
2014/07/05 21:01:00	1 min instant	13.08	231.64	303.67	61.46	998.69
2014/07/05 21:02:00	1 min instant	13.07	231.64	303.67	61.20	998.69
2014/07/05 21:03:00	1 min instant	13.12	231.64	303.68	61.09	998.69
2014/07/05 21:04:00	1 min instant	13.09	231.64	303.69	60.90	998.76
2014/07/05 21:05:00	1 min instant	13.14	231.64	303.69	61.01	998.72
2014/07/05 21:06:00	1 min instant	13.17	231.64	303.70	61.06	998.72
2014/07/05 21:07:00	1 min instant	13.14	231.64	303.70	60.99	998.72
2014/07/05 21:08:00	1 min instant	13.19	231.64	303.71	61.07	998.69
2014/07/05 21:09:00	1 min instant	13.19	231.64	303.71	61.09	998.69
2014/07/05 21:10:00	1 min instant	13.21	231.64	303.72	61.31	998.72
2014/07/05 21:11:00	1 min instant	13.23	231.64	303.72	61.29	998.69
2014/07/05 21:12:00	1 min instant	13.16	231.64	303.72	61.35	998.69
2014/07/05 21:13:00	1 min instant	13.16	231.64	303.72	61.35	998.72
2014/07/05 21:14:00	1 min instant	13.15	231.64	303.72	61.22	998.69
2014/07/05 21:15:00	1 min instant	13.12	231.64	303.72	61.30	998.72
2014/07/05 21:16:00	1 min instant	13.09	231.64	303.73	61.35	998.79
2014/07/05 21:17:00	1 min instant	13.08	231.64	303.73	61.41	998.79
2014/07/05 21:18:00	1 min instant	13.03	231.64	303.74	61.45	998.83
2014/07/05 21:19:00	1 min instant	12.99	231.64	303.75	61.24	998.83
2014/07/05 21:20:00	1 min instant	12.95	231.64	303.75	61.27	998.79
2014/07/05 21:21:00	1 min instant	12.77	231.64	303.76	61.41	998.76
2014/07/05 21:22:00	1 min instant	12.70	231.64	303.76	61.61	998.76
2014/07/05 21:23:01	1 min instant	12.82	231.64	303.77	61.70	998.72
2014/07/05 21:24:00	1 min instant	12.60	231.64	303.77	61.83	998.69
2014/07/05 21:25:00	1 min instant	12.48	231.64	303.77	61.78	998.76
2014/07/05 21:26:00	1 min instant	12.58	231.64	303.77	61.74	998.72
2014/07/05 21:27:00	1 min instant	12.48	231.64	303.77	61.78	998.69
2014/07/05 21:28:00	1 min instant	12.33	231.64	303.77	61.63	998.72
2014/07/05 21:29:00	1 min instant	12.45	231.64	303.77	61.48	998.76
2014/07/05 21:30:00	1 min instant	12.49	231.64	303.78	61.59	998.79
2014/07/05 21:31:00	1 min instant	12.42	231.64	303.78	61.40	998.83
2014/07/05 21:32:00	1 min instant	12.42	231.64	303.79	61.42	998.83
2014/07/05 21:33:00	1 min instant	12.42	231.64	303.80	61.58	998.89
2014/07/05 21:34:00	1 min instant	12.60	231.64	303.80	61.59	998.86
2014/07/05 21:35:00	1 min instant	12.43	231.64	303.80	61.46	998.89
2014/07/05 21:36:00	1 min instant	12.54	231.64	303.80	61.53	998.89
2014/07/05 21:37:00	1 min instant	12.20	231.64	303.81	61.68	998.93
2014/07/05 21:38:00	1 min instant	12.70	231.64	303.81	61.69	998.93
2014/07/05 21:39:00	1 min instant	12.38	231.64	303.81	61.80	998.93
2014/07/05 21:40:00	1 min instant	12.49	231.64	303.81	62.01	998.89
2014/07/05 21:41:00	1 min instant	12.51	231.64	303.81	61.89	998.86
2014/07/05 21:42:00	1 min instant	12.47	231.64	303.81	61.98	998.89
2014/07/05 21:43:00	1 min instant	12.53	231.64	303.82	62.01	998.83
2014/07/05 21:44:00	1 min instant	12.45	231.64	303.82	62.11	998.86
2014/07/05 21:45:00	1 min instant	12.38	231.64	303.82	62.14	998.89
2014/07/05 21:46:00	1 min instant	12.32	231.64	303.83	62.02	998.86
2014/07/05 21:47:00	1 min instant	12.28	231.64	303.83	61.94	998.86
2014/07/05 21:48:00	1 min instant	12.27	231.64	303.84	61.81	998.83
2014/07/05 21:49:00	1 min instant	12.22	231.64	303.84	61.76	998.86
2014/07/05 21:50:00	1 min instant	12.21	231.64	303.84	61.85	998.86
2014/07/05 21:51:00	1 min instant	12.22	231.64	303.84	61.90	998.86
2014/07/05 21:52:00	1 min instant	12.27	231.63	303.85	62.05	998.86
2014/07/05 21:53:00	1 min instant	12.20	231.64	303.85	62.04	998.86
2014/07/05 21:54:00	1 min instant	12.17	231.64	303.85	62.08	998.89
2014/07/05 21:55:00	1 min instant	12.17	231.64	303.85	62.09	998.86
2014/07/05 21:56:00	1 min instant	12.17	231.64	303.85	62.12	998.86
2014/07/05 21:57:00	1 min instant	12.16	231.64	303.85	62.19	998.86
2014/07/05 21:58:00	1 min instant	12.13	231.64	303.86	62.29	998.86
2014/07/05 21:59:00	1 min instant	12.16	231.64	303.86	62.16	998.86
2014/07/05 22:00:00	1 min instant	12.15	231.64	303.86	62.21	998.89
2014/07/05 22:01:00	1 min instant	12.13	231.64	303.86	62.34	998.89
2014/07/05 22:02:00	1 min instant	12.13	231.64	303.86	62.27	998.86
2014/07/05 22:03:00	1 min instant	12.09	231.64	303.86	62.29	998.86
2014/07/05 22:04:00	1 min instant	12.12	231.64	303.86	62.39	998.89
2014/07/05 22:05:00	1 min instant	12.20	231.64	303.86	62.18	998.86
2014/07/05 22:06:00	1 min instant	12.23	231.64	303.86	62.22	998.86
2014/07/05 22:07:00	1 min instant	12.26	231.64	303.86	62.30	998.86
2014/07/05 22:08:00	1 min instant	12.31	231.64	303.86	62.30	998.83
2014/07/05 22:09:00	1 min instant	12.35	231.64	303.86	62.19	998.86
2014/07/05 22:10:00	1 min instant	12.37	231.64	303.86	62.07	998.86
2014/07/05 22:11:00	1 min instant	12.37	231.64	303.87	62.02	998.89
2014/07/05 22:12:00	1 min instant	12.41	231.64	303.87	62.02	998.89
2014/07/05 22:13:00	1 min instant	12.41	231.64	303.88	62.02	998.89
2014/07/05 22:14:00	1 min instant	12.43	231.64	303.88	62.03	998.89
2014/07/05 22:15:00	1 min instant	12.41	231.64	303.89	62.03	998.93
2014/07/05 22:16:00	1 min instant	12.40	231.64	303.90	62.04	998.89
2014/07/05 22:17:00	1 min instant	12.38	231.64	303.90	62.08	998.96
2014/07/05 22:18:00	1 min instant	12.35	231.64	303.90	62.16	999.03
2014/07/05 22:19:00	1 min instant	12.34	231.64	303.90	62.20	999.03
2014/07/05 22:20:00	1 min instant	12.30	231.64	303.89	62.25	999.03
2014/07/05 22:21:00	1 min instant	12.29	231.64	303.89	62.29	999.10
2014/07/05 22:22:00	1 min instant	12.27	231.64	303.89	62.35	999.06
2014/07/05 22:23:00	1 min instant	12.31	231.64	303.89	62.37	999.10
2014/07/05 22:24:00	1 min instant	12.32	231.64	303.89	62.36	999.10
2014/07/05 22:25:00	1 min instant	12.32	231.64	303.89	62.31	999.10
2014/07/05 22:26:00	1 min instant	12.33	231.64	303.90	62.30	999.17
2014/07/05 22:27:00	1 min instant	12.34	231.64	303.90	62.22	999.13
2014/07/05 22:28:00	1 min instant	12.32	231.64	303.90	62.23	999.20
2014/07/05 22:29:00	1 min instant	12.28	231.64	303.90	62.16	999.17
2014/07/05 22:30:00	1 min instant	12.26	231.64	303.91	62.11	999.20
2014/07/05 22:31:00	1 min instant	12.28	231.64	303.92	61.99	999.20
2014/07/05 22:32:00	1 min instant	12.28	231.64	303.93	61.94	999.20
2014/07/05 22:33:00	1 min instant	12.27	231.64	303.93	61.91	999.20
2014/07/05 22:34:00	1 min instant	12.23	231.64	303.94	61.90	999.27
2014/07/05 22:35:00	1 min instant	12.26	231.64	303.94	61.91	999.23
2014/07/05 22:36:00	1 min instant	12.31	231.64	303.94	61.94	999.27
2014/07/05 22:37:00	1 min instant	12.29	231.64	303.94	61.98	999.27
2014/07/05 22:38:00	1 min instant	12.27	231.64	303.93	62.00	999.27
2014/07/05 22:39:00	1 min instant	12.22	231.64	303.93	62.00	999.30
2014/07/05 22:40:00	1 min instant	12.25	231.64	303.93	62.03	999.23
2014/07/05 22:41:00	1 min instant	12.26	231.64	303.93	62.04	999.30
2014/07/05 22:42:00	1 min instant	12.22	231.64	303.92	62.05	999.30
2014/07/05 22:43:00	1 min instant	12.20	231.64	303.92	62.06	999.33
2014/07/05 22:44:00	1 min instant	12.17	231.64	303.92	62.00	999.37
2014/07/05 22:45:00	1 min instant	12.18	231.64	303.93	61.98	999.30
2014/07/05 22:46:00	1 min instant	12.17	231.64	303.93	61.91	999.37
2014/07/05 22:47:00	1 min instant	12.19	231.64	303.94	61.89	999.30
2014/07/05 22:48:00	1 min instant	12.15	231.64	303.94	61.78	999.33
2014/07/05 22:49:00	1 min instant	12.15	231.64	303.94	61.70	999.37
2014/07/05 22:50:00	1 min instant	12.13	231.64	303.95	61.57	999.40
2014/07/05 22:51:00	1 min instant	12.13	231.64	303.95	61.48	999.37
2014/07/05 22:52:00	1 min instant	12.10	231.64	303.96	61.39	999.37
2014/07/05 22:53:00	1 min instant	12.06	231.64	303.97	61.40	999.40
2014/07/05 22:54:00	1 min instant	12.05	231.64	303.97	61.44	999.37
2014/07/05 22:55:00	1 min instant	12.03	231.64	303.97	61.37	999.40
2014/07/05 22:56:00	1 min instant	11.99	231.64	303.96	61.51	999.37
2014/07/05 22:57:00	1 min instant	11.89	231.64	303.96	61.53	999.37
2014/07/05 22:58:00	1 min instant	11.84	231.64	303.96	61.57	999.44
2014/07/05 22:59:00	1 min instant	11.89	231.64	303.95	61.62	999.47
2014/07/05 23:00:00	1 min instant	11.88	231.64	303.95	61.64	999.47
2014/07/05 23:01:00	1 min instant	11.87	231.64	303.95	61.64	999.54
2014/07/05 23:02:00	1 min instant	11.85	231.64	303.95	61.68	999.57
2014/07/05 23:03:00	1 min instant	11.82	231.63	303.95	61.61	999.54
2014/07/05 23:04:00	1 min instant	12.13	231.64	303.95	61.56	999.50
2014/07/05 23:05:00	1 min instant	12.02	231.64	303.95	61.48	999.54
2014/07/05 23:06:00	1 min instant	11.79	231.64	303.95	61.42	999.54
2014/07/05 23:07:00	1 min instant	11.85	231.64	303.95	61.25	999.57
2014/07/05 23:08:00	1 min instant	11.90	231.64	303.96	61.22	999.61
2014/07/05 23:09:00	1 min instant	11.90	231.64	303.96	61.20	999.57
2014/07/05 23:10:00	1 min instant	11.98	231.64	303.97	61.16	999.61
2014/07/05 23:11:00	1 min instant	11.86	231.64	303.97	61.06	999.61
2014/07/05 23:12:00	1 min instant	11.87	231.64	303.98	61.01	999.64
2014/07/05 23:13:00	1 min instant	11.90	231.64	303.98	61.01	999.67
2014/07/05 23:14:00	1 min instant	12.06	231.64	303.98	61.01	999.67
2014/07/05 23:15:00	1 min instant	12.20	231.64	303.98	61.07	999.74
2014/07/05 23:16:00	1 min instant	12.26	231.64	303.97	61.11	999.74
2014/07/05 23:17:00	1 min instant	12.35	231.64	303.97	61.17	999.78
2014/07/05 23:18:00	1 min instant	12.34	231.64	303.97	61.18	999.81
2014/07/05 23:19:00	1 min instant	12.44	231.64	303.97	61.28	999.88
2014/07/05 23:20:00	1 min instant	12.45	231.64	303.96	61.24	999.88
2014/07/05 23:21:00	1 min instant	12.60	231.64	303.96	61.23	999.81
2014/07/05 23:22:00	1 min instant	12.70	231.64	303.96	61.17	999.88
2014/07/05 23:23:00	1 min instant	12.07	231.64	303.96	61.13	999.91
2014/07/05 23:24:00	1 min instant	12.18	231.64	303.96	61.04	999.95
2014/07/05 23:25:00	1 min instant	12.18	231.64	303.96	60.98	999.91
2014/07/05 23:26:00	1 min instant	12.21	231.64	303.97	60.92	999.95
2014/07/05 23:27:00	1 min instant	12.21	231.64	303.97	60.88	999.95
2014/07/05 23:28:00	1 min instant	12.32	231.64	303.97	60.78	999.91
2014/07/05 23:29:00	1 min instant	12.39	231.64	303.98	60.65	999.95
2014/07/05 23:30:00	1 min instant	12.31	231.64	303.98	60.66	999.95
2014/07/05 23:31:00	1 min instant	12.23	231.64	303.98	60.65	999.91
2014/07/05 23:32:00	1 min instant	12.19	231.64	303.98	60.70	999.95
2014/07/05 23:33:00	1 min instant	12.20	231.64	303.98	60.78	999.95
2014/07/05 23:34:00	1 min instant	12.16	231.64	303.98	60.82	1000.01
2014/07/05 23:35:00	1 min instant	12.14	231.64	303.97	60.88	999.98
2014/07/05 23:36:00	1 min instant	12.17	231.64	303.97	60.90	999.95
2014/07/05 23:37:00	1 min instant	12.14	231.64	303.97	60.97	999.98
2014/07/05 23:38:00	1 min instant	12.15	231.64	303.96	61.00	1000.05
2014/07/05 23:39:00	1 min instant	12.11	231.64	303.96	61.01	1000.01
2014/07/05 23:40:00	1 min instant	11.63	231.64	303.96	61.00	1000.01
2014/07/05 23:41:00	1 min instant	11.93	231.64	303.96	60.94	999.98
2014/07/05 23:42:00	1 min instant	12.08	231.64	303.96	60.89	1000.01
2014/07/05 23:43:00	1 min instant	11.53	231.64	303.96	60.86	1000.08
2014/07/05 23:44:00	1 min instant	11.09	231.64	303.96	60.79	1000.08
2014/07/05 23:45:00	1 min instant	11.10	231.64	303.97	60.71	1000.15
2014/07/05 23:46:00	1 min instant	11.51	231.64	303.97	60.68	1000.18
2014/07/05 23:47:00	1 min instant	11.22	231.64	303.98	60.57	1000.18
2014/07/05 23:48:00	1 min instant	11.34	231.64	303.98	60.55	1000.18
2014/07/05 23:49:00	1 min instant	11.42	231.64	303.98	60.55	1000.15
2014/07/05 23:50:00	1 min instant	11.51	231.64	303.98	60.58	1000.15
2014/07/05 23:51:00	1 min instant	11.50	231.64	303.98	60.64	1000.15
2014/07/05 23:52:00	1 min instant	11.55	231.64	303.97	60.65	1000.22
2014/07/05 23:53:00	1 min instant	11.66	231.64	303.97	60.71	1000.18
2014/07/05 23:54:00	1 min instant	11.56	231.64	303.97	60.72	1000.22
2014/07/05 23:55:00	1 min instant	11.60	231.64	303.96	60.76	1000.25
2014/07/05 23:56:00	1 min instant	11.47	231.64	303.96	60.78	1000.28
2014/07/05 23:57:00	1 min instant	11.86	231.64	303.96	60.78	1000.28
2014/07/05 23:58:00	1 min instant	11.82	231.64	303.96	60.70	1000.35
2014/07/05 23:59:00	1 min instant	11.84	231.64	303.96	60.65	1000.35
2014/07/06 00:00:00	1 min instant	11.75	231.64	303.96	60.64	1000.39
2014/07/06 00:21:00	1 min instant	40.58	231.64	304.06	66.08	1001.51
2014/07/06 00:22:00	1 min instant	26.44	231.64	304.02	58.27	1000.69
2014/07/06 00:23:00	1 min instant	21.13	231.64	304.01	58.23	1000.69
2014/07/06 00:24:00	1 min instant	16.53	231.64	304.00	58.43	1000.76
2014/07/06 00:25:00	1 min instant	14.51	231.64	303.99	58.59	1000.76
2014/07/06 00:26:00	1 min instant	12.62	231.64	303.98	58.79	1000.79
2014/07/06 00:27:00	1 min instant	11.07	231.64	303.98	59.03	1000.73
2014/07/06 00:28:00	1 min instant	10.78	231.64	303.97	59.14	1000.76
2014/07/06 00:29:00	1 min instant	9.53	231.64	303.97	59.29	1000.73
2014/07/06 00:30:00	1 min instant	9.71	231.64	303.96	59.39	1000.66
2014/07/06 00:31:00	1 min instant	8.58	231.64	303.95	59.48	1000.73
2014/07/06 00:32:00	1 min instant	8.03	231.64	303.95	59.52	1000.76
2014/07/06 00:33:00	1 min instant	8.68	231.64	303.94	59.51	1000.73
2014/07/06 00:34:00	1 min instant	8.31	231.64	303.94	59.53	1000.69
2014/07/06 00:35:00	1 min instant	7.72	231.64	303.94	59.39	1000.73
2014/07/06 00:36:00	1 min instant	7.65	231.64	303.95	59.55	1000.69
2014/07/06 00:37:00	1 min instant	7.40	231.64	303.95	59.41	1000.73
2014/07/06 00:38:00	1 min instant	7.34	231.64	303.95	59.46	1000.73
2014/07/06 00:39:00	1 min instant	7.21	231.64	303.96	59.42	1000.79
2014/07/06 00:40:00	1 min instant	7.03	231.64	303.97	59.29	1000.79
2014/07/06 00:41:00	1 min instant	6.85	231.64	303.97	59.29	1000.83
2014/07/06 00:42:00	1 min instant	6.57	231.64	303.98	59.32	1000.86
2014/07/06 00:43:00	1 min instant	6.42	231.64	303.98	59.40	1000.86
2014/07/06 00:44:00	1 min instant	6.31	231.64	303.97	59.41	1000.86
2014/07/06 00:45:00	1 min instant	6.02	231.64	303.97	59.50	1000.89
2014/07/06 00:46:00	1 min instant	5.96	231.64	303.97	59.59	1000.89
2014/07/06 00:47:00	1 min instant	6.60	231.64	303.96	59.42	1000.89
2014/07/06 00:48:00	1 min instant	6.61	231.64	303.96	60.07	1000.89
2014/07/06 00:49:00	1 min instant	6.97	231.64	303.96	59.63	1000.89
2014/07/06 00:50:00	1 min instant	6.68	231.64	303.96	59.70	1000.96
2014/07/06 00:51:00	1 min instant	6.30	231.64	303.96	60.02	1001.00
2014/07/06 00:52:00	1 min instant	6.39	231.64	303.96	59.71	1000.96
2014/07/06 00:53:00	1 min instant	6.20	231.64	303.96	59.74	1000.96
2014/07/06 00:54:00	1 min instant	6.37	231.64	303.96	59.74	1000.96
2014/07/06 00:55:00	1 min instant	6.41	231.64	303.96	59.71	1000.96
2014/07/06 00:56:00	1 min instant	6.31	231.64	303.97	59.39	1001.00
2014/07/06 00:57:00	1 min instant	6.31	231.64	303.98	59.43	1001.03
2014/07/06 00:58:00	1 min instant	6.38	231.64	303.98	59.38	1001.00
2014/07/06 00:59:00	1 min instant	6.26	231.64	303.99	59.32	1001.00
2014/07/06 01:00:00	1 min instant	6.19	231.64	303.99	59.30	1000.96
2014/07/06 01:01:00	1 min instant	6.22	231.64	304.00	59.30	1000.96
2014/07/06 01:02:00	1 min instant	6.29	231.64	304.00	59.32	1000.96
2014/07/06 01:03:00	1 min instant	6.24	231.64	304.00	59.41	1001.00
2014/07/06 01:04:00	1 min instant	6.31	231.64	304.00	59.58	1001.03
2014/07/06 01:05:00	1 min instant	6.29	231.64	303.99	59.41	1001.06
2014/07/06 01:06:00	1 min instant	6.29	231.64	303.99	60.06	1001.06
2014/07/06 01:07:00	1 min instant	6.25	231.64	303.99	59.83	1001.03
2014/07/06 01:08:00	1 min instant	6.24	231.64	303.98	59.74	1001.03
2014/07/06 01:09:00	1 min instant	6.26	231.64	303.98	59.68	1001.06
2014/07/06 01:10:00	1 min instant	6.48	231.64	303.98	59.98	1001.06
2014/07/06 01:11:00	1 min instant	6.45	231.64	303.98	59.72	1001.06
2014/07/06 01:12:00	1 min instant	6.45	231.64	303.98	59.69	1001.10
2014/07/06 01:13:00	1 min instant	6.46	231.64	303.98	59.65	1001.13
2014/07/06 01:14:00	1 min instant	6.46	231.64	303.98	59.90	1001.13
2014/07/06 01:15:00	1 min instant	6.45	231.64	303.99	59.73	1001.13
2014/07/06 01:16:00	1 min instant	6.52	231.64	303.99	59.48	1001.10
2014/07/06 01:17:00	1 min instant	6.58	231.64	303.99	59.52	1001.10
2014/07/06 01:18:00	1 min instant	6.60	231.64	304.00	59.44	1001.10
2014/07/06 01:19:00	1 min instant	6.69	231.64	304.01	59.45	1001.17
2014/07/06 01:20:00	1 min instant	6.89	231.64	304.01	59.31	1001.10
2014/07/06 01:21:00	1 min instant	6.27	231.64	304.02	59.25	1001.13
2014/07/06 01:22:00	1 min instant	4.55	231.64	304.03	59.17	1001.17
2014/07/06 01:23:00	1 min instant	6.01	231.64	304.04	59.14	1001.17
2014/07/06 01:24:00	1 min instant	6.36	231.64	304.04	59.07	1001.17
2014/07/06 01:25:00	1 min instant	6.29	231.64	304.05	59.14	1001.17
2014/07/06 01:26:00	1 min instant	6.24	231.64	304.05	59.17	1001.17
2014/07/06 01:27:00	1 min instant	6.18	231.64	304.05	59.27	1001.17
2014/07/06 01:28:00	1 min instant	6.27	231.64	304.04	59.58	1001.13
2014/07/06 01:29:00	1 min instant	6.38	231.64	304.04	59.73	1001.13
2014/07/06 01:30:00	1 min instant	6.43	231.64	304.04	59.77	1001.10
2014/07/06 01:31:00	1 min instant	6.51	231.64	304.03	59.47	1001.10
2014/07/06 01:32:00	1 min instant	6.54	231.64	304.03	59.63	1001.13
2014/07/06 01:33:00	1 min instant	6.49	231.64	304.02	59.65	1001.17
2014/07/06 01:34:00	1 min instant	6.52	231.64	304.02	59.80	1001.17
2014/07/06 01:35:00	1 min instant	6.56	231.64	304.02	59.37	1001.13
2014/07/06 01:36:00	1 min instant	6.56	231.64	304.02	59.54	1001.17
2014/07/06 01:37:00	1 min instant	6.63	231.64	304.02	59.41	1001.17
2014/07/06 01:38:00	1 min instant	6.65	231.64	304.02	59.32	1001.17
2014/07/06 01:39:00	1 min instant	6.70	231.64	304.02	59.60	1001.17
2014/07/06 01:40:00	1 min instant	6.72	231.64	304.02	59.31	1001.13
2014/07/06 01:41:00	1 min instant	6.79	231.64	304.03	59.33	1001.17
2014/07/06 01:42:00	1 min instant	6.82	231.64	304.03	59.37	1001.13
2014/07/06 01:43:00	1 min instant	6.91	231.64	304.04	59.27	1001.13
2014/07/06 01:44:00	1 min instant	7.02	231.64	304.04	59.23	1001.17
2014/07/06 01:45:00	1 min instant	7.13	231.64	304.05	59.17	1001.20
2014/07/06 01:46:00	1 min instant	7.25	231.64	304.05	59.13	1001.17
2014/07/06 01:47:00	1 min instant	7.55	231.64	304.06	59.07	1001.20
2014/07/06 01:48:00	1 min instant	7.69	231.64	304.07	59.02	1001.23
2014/07/06 01:49:00	1 min instant	7.85	231.64	304.07	58.99	1001.23
2014/07/06 01:50:00	1 min instant	8.02	231.64	304.08	58.93	1001.27
2014/07/06 01:51:00	1 min instant	7.91	231.64	304.09	58.81	1001.30
2014/07/06 01:52:00	1 min instant	7.94	231.64	304.10	58.80	1001.27
2014/07/06 01:53:00	1 min instant	7.95	231.64	304.10	58.78	1001.27
2014/07/06 01:54:00	1 min instant	8.02	231.64	304.11	58.78	1001.27
2014/07/06 01:55:00	1 min instant	8.09	231.64	304.11	58.83	1001.27
2014/07/06 01:56:00	1 min instant	8.04	231.64	304.11	58.89	1001.23
2014/07/06 01:57:00	1 min instant	8.06	231.64	304.10	59.05	1001.23
2014/07/06 01:58:00	1 min instant	8.13	231.64	304.10	59.15	1001.23
2014/07/06 01:59:00	1 min instant	8.03	231.64	304.10	59.25	1001.20
2014/07/06 02:00:00	1 min instant	8.09	231.64	304.09	59.33	1001.20
2014/07/06 02:01:00	1 min instant	7.87	231.64	304.09	59.33	1001.23
2014/07/06 02:02:00	1 min instant	8.05	231.64	304.08	59.35	1001.17
2014/07/06 02:03:00	1 min instant	8.06	231.64	304.08	59.31	1001.23
2014/07/06 02:04:00	1 min instant	8.06	231.64	304.08	59.26	1001.27
2014/07/06 02:05:00	1 min instant	8.08	231.64	304.08	59.28	1001.27
2014/07/06 02:06:00	1 min instant	8.12	231.64	304.07	59.24	1001.27
2014/07/06 02:07:00	1 min instant	8.22	231.64	304.07	59.20	1001.34
2014/07/06 02:08:00	1 min instant	8.27	231.64	304.08	59.16	1001.37
2014/07/06 02:09:00	1 min instant	8.30	231.64	304.08	59.11	1001.37
2014/07/06 02:10:00	1 min instant	8.25	231.64	304.08	59.08	1001.40
2014/07/06 02:11:00	1 min instant	8.25	231.64	304.08	59.05	1001.37
2014/07/06 02:12:00	1 min instant	8.22	231.64	304.08	59.01	1001.37
2014/07/06 02:13:00	1 min instant	8.25	231.64	304.09	58.91	1001.37
2014/07/06 02:14:00	1 min instant	8.25	231.64	304.09	58.87	1001.37
2014/07/06 02:15:00	1 min instant	8.26	231.64	304.10	58.81	1001.40
2014/07/06 02:16:00	1 min instant	8.29	231.64	304.10	58.76	1001.40
2014/07/06 02:17:00	1 min instant	8.31	231.64	304.11	58.68	1001.37
2014/07/06 02:18:00	1 min instant	8.31	231.64	304.11	58.67	1001.40
2014/07/06 02:19:00	1 min instant	8.31	231.64	304.12	58.65	1001.30
2014/07/06 02:20:00	1 min instant	8.31	231.64	304.13	58.58	1001.37
2014/07/06 02:21:00	1 min instant	8.37	231.64	304.13	58.53	1001.34
2014/07/06 02:22:00	1 min instant	8.40	231.64	304.14	58.50	1001.37
2014/07/06 02:23:00	1 min instant	8.38	231.64	304.15	58.38	1001.30
2014/07/06 02:24:00	1 min instant	8.39	231.64	304.15	58.39	1001.30
2014/07/06 02:25:00	1 min instant	8.37	231.64	304.16	58.43	1001.27
2014/07/06 02:26:00	1 min instant	8.36	231.64	304.16	58.49	1001.27
2014/07/06 02:27:00	1 min instant	8.37	231.64	304.16	58.58	1001.30
2014/07/06 02:28:00	1 min instant	8.39	231.64	304.16	58.67	1001.30
2014/07/06 02:29:00	1 min instant	8.41	231.64	304.15	58.82	1001.30
2014/07/06 02:30:00	1 min instant	8.42	231.64	304.14	58.92	1001.30
2014/07/06 02:31:00	1 min instant	8.41	231.64	304.14	58.94	1001.27
2014/07/06 02:32:00	1 min instant	8.43	231.64	304.14	59.00	1001.27
2014/07/06 02:33:00	1 min instant	8.40	231.64	304.13	59.04	1001.30
2014/07/06 02:34:00	1 min instant	8.76	231.64	304.13	59.02	1001.27
2014/07/06 02:35:00	1 min instant	8.46	231.64	304.13	59.00	1001.30
2014/07/06 02:36:00	1 min instant	8.34	231.64	304.12	58.98	1001.27
2014/07/06 02:37:00	1 min instant	8.54	231.64	304.13	58.93	1001.30
2014/07/06 02:38:00	1 min instant	8.68	231.64	304.13	58.90	1001.27
2014/07/06 02:39:00	1 min instant	8.70	231.64	304.13	58.86	1001.23
2014/07/06 02:40:00	1 min instant	8.76	231.64	304.13	58.82	1001.20
2014/07/06 02:41:00	1 min instant	8.79	231.64	304.13	58.73	1001.27
2014/07/06 02:42:00	1 min instant	8.84	231.64	304.13	58.75	1001.30
2014/07/06 02:43:00	1 min instant	8.88	231.64	304.13	58.69	1001.30
2014/07/06 02:44:00	1 min instant	8.82	231.64	304.14	58.63	1001.30
2014/07/06 02:45:00	1 min instant	8.83	231.64	304.14	58.64	1001.34
2014/07/06 02:46:00	1 min instant	8.86	231.64	304.15	58.62	1001.30
2014/07/06 02:47:00	1 min instant	8.82	231.64	304.15	58.58	1001.30
2014/07/06 02:48:00	1 min instant	8.79	231.64	304.16	58.51	1001.34
2014/07/06 02:49:00	1 min instant	8.82	231.64	304.16	58.56	1001.34
2014/07/06 02:50:00	1 min instant	8.79	231.64	304.16	58.59	1001.34
2014/07/06 02:51:00	1 min instant	8.79	231.64	304.16	58.72	1001.30
2014/07/06 02:52:00	1 min instant	8.79	231.64	304.16	58.79	1001.30
2014/07/06 02:53:00	1 min instant	8.81	231.64	304.15	58.91	1001.30
2014/07/06 02:54:00	1 min instant	8.81	231.64	304.15	59.04	1001.30
2014/07/06 02:55:00	1 min instant	8.81	231.64	304.14	59.19	1001.30
2014/07/06 02:56:00	1 min instant	8.84	231.64	304.14	59.24	1001.30
2014/07/06 02:57:00	1 min instant	8.86	231.64	304.13	59.34	1001.30
2014/07/06 02:58:00	1 min instant	8.88	231.64	304.13	59.39	1001.27
2014/07/06 02:59:00	1 min instant	8.88	231.64	304.12	59.40	1001.30
2014/07/06 03:00:00	1 min instant	8.91	231.64	304.12	59.37	1001.30
2014/07/06 03:01:00	1 min instant	8.90	231.64	304.11	59.43	1001.30
2014/07/06 03:02:00	1 min instant	8.91	231.64	304.11	59.40	1001.34
2014/07/06 03:03:00	1 min instant	8.87	231.64	304.11	59.29	1001.34
2014/07/06 03:04:00	1 min instant	8.87	231.64	304.11	59.24	1001.37
2014/07/06 03:05:00	1 min instant	8.92	231.64	304.11	59.19	1001.30
2014/07/06 03:06:00	1 min instant	8.84	231.64	304.12	59.15	1001.37
2014/07/06 03:07:00	1 min instant	9.06	231.64	304.12	59.08	1001.30
2014/07/06 03:08:00	1 min instant	8.93	231.64	304.13	59.03	1001.34
2014/07/06 03:09:00	1 min instant	8.92	231.64	304.13	59.02	1001.37
2014/07/06 03:10:00	1 min instant	8.95	231.64	304.13	58.94	1001.34
2014/07/06 03:11:00	1 min instant	8.98	231.64	304.14	58.87	1001.30
2014/07/06 03:12:00	1 min instant	8.96	231.64	304.14	58.88	1001.30
2014/07/06 03:13:00	1 min instant	8.93	231.64	304.14	58.91	1001.30
2014/07/06 03:14:00	1 min instant	8.96	231.64	304.14	58.99	1001.37
2014/07/06 03:15:00	1 min instant	8.96	231.65	304.14	59.10	1001.34
2014/07/06 03:16:00	1 min instant	8.91	231.65	304.13	59.16	1001.34
2014/07/06 03:17:00	1 min instant	8.91	231.65	304.12	59.29	1001.37
2014/07/06 03:18:00	1 min instant	8.95	231.65	304.11	59.37	1001.37
2014/07/06 03:19:00	1 min instant	8.98	231.65	304.11	59.41	1001.34
2014/07/06 03:20:00	1 min instant	8.97	231.65	304.11	59.43	1001.37
2014/07/06 03:21:00	1 min instant	9.00	231.65	304.10	59.39	1001.37
2014/07/06 03:22:00	1 min instant	9.03	231.65	304.10	59.40	1001.37
2014/07/06 03:23:00	1 min instant	9.05	231.65	304.10	59.39	1001.40
2014/07/06 03:24:00	1 min instant	9.11	231.65	304.10	59.35	1001.37
2014/07/06 03:25:00	1 min instant	9.11	231.65	304.10	59.33	1001.37
2014/07/06 03:26:00	1 min instant	9.15	231.65	304.10	59.24	1001.40
2014/07/06 03:27:00	1 min instant	9.19	231.65	304.10	59.19	1001.40
2014/07/06 03:28:00	1 min instant	9.25	231.65	304.10	59.10	1001.37
2014/07/06 03:29:00	1 min instant	9.29	231.65	304.11	59.08	1001.40
2014/07/06 03:30:00	1 min instant	9.35	231.65	304.11	58.99	1001.40
2014/07/06 03:31:00	1 min instant	9.38	231.65	304.12	58.86	1001.30
2014/07/06 03:32:00	1 min instant	9.39	231.65	304.12	58.84	1001.34
2014/07/06 03:33:00	1 min instant	9.42	231.65	304.12	58.82	1001.40
2014/07/06 03:34:00	1 min instant	9.42	231.65	304.12	58.86	1001.44
2014/07/06 03:35:00	1 min instant	9.47	231.65	304.12	58.92	1001.37
2014/07/06 03:36:00	1 min instant	9.55	231.65	304.12	58.98	1001.34
2014/07/06 03:37:00	1 min instant	9.68	231.65	304.11	59.15	1001.37
2014/07/06 03:38:00	1 min instant	9.91	231.65	304.10	59.23	1001.37
2014/07/06 03:39:00	1 min instant	10.19	231.64	304.10	59.30	1001.27
2014/07/06 03:40:00	1 min instant	10.27	231.65	304.09	59.41	1001.27
2014/07/06 03:41:00	1 min instant	10.31	231.64	304.08	59.35	1001.40
2014/07/06 03:42:00	1 min instant	10.24	231.65	304.08	59.39	1001.37
2014/07/06 03:43:00	1 min instant	10.30	231.65	304.08	59.36	1001.40
2014/07/06 03:44:00	1 min instant	10.36	231.65	304.08	59.25	1001.34
2014/07/06 03:45:00	1 min instant	10.32	231.64	304.08	59.18	1001.30
2014/07/06 03:46:00	1 min instant	10.26	231.64	304.07	59.18	1001.44
2014/07/06 03:47:00	1 min instant	10.20	231.64	304.07	59.06	1001.44
2014/07/06 03:48:00	1 min instant	10.18	231.64	304.08	59.03	1001.34
2014/07/06 03:49:00	1 min instant	10.14	231.65	304.08	58.95	1001.34
2014/07/06 03:50:00	1 min instant	10.08	231.65	304.08	58.82	1001.40
2014/07/06 03:51:00	1 min instant	10.10	231.64	304.08	58.81	1001.37
2014/07/06 03:52:00	1 min instant	10.12	231.65	304.08	58.72	1001.44
2014/07/06 03:53:00	1 min instant	10.15	231.65	304.09	58.63	1001.44
2014/07/06 03:54:00	1 min instant	10.19	231.64	304.09	58.67	1001.40
2014/07/06 03:55:00	1 min instant	10.22	231.64	304.09	58.69	1001.30
2014/07/06 03:56:00	1 min instant	10.25	231.64	304.09	58.80	1001.30
2014/07/06 03:57:00	1 min instant	10.22	231.64	304.08	58.87	1001.44
2014/07/06 03:58:00	1 min instant	10.28	231.64	304.07	58.95	1001.44
2014/07/06 03:59:00	1 min instant	10.30	231.65	304.07	59.09	1001.44
2014/07/06 04:00:00	1 min instant	10.34	231.64	304.05	59.13	1001.44
2014/07/06 04:01:00	1 min instant	10.36	231.64	304.05	59.20	1001.47
2014/07/06 04:02:00	1 min instant	10.31	231.64	304.05	59.19	1001.44
2014/07/06 04:03:00	1 min instant	10.36	231.64	304.05	59.17	1001.34
2014/07/06 04:04:00	1 min instant	10.39	231.64	304.05	59.15	1001.34
2014/07/06 04:05:00	1 min instant	10.47	231.64	304.04	59.08	1001.37
2014/07/06 04:06:00	1 min instant	10.57	231.64	304.04	59.00	1001.44
2014/07/06 04:07:00	1 min instant	10.63	231.64	304.04	58.98	1001.37
2014/07/06 04:08:00	1 min instant	10.62	231.64	304.04	58.89	1001.37
2014/07/06 04:09:00	1 min instant	10.60	231.64	304.05	58.81	1001.40
2014/07/06 04:10:00	1 min instant	10.59	231.64	304.05	58.80	1001.37
2014/07/06 04:11:00	1 min instant	10.62	231.64	304.05	58.72	1001.37
2014/07/06 04:12:00	1 min instant	10.66	231.64	304.06	58.64	1001.37
2014/07/06 04:13:00	1 min instant	10.67	231.64	304.07	58.61	1001.34
2014/07/06 04:14:00	1 min instant	10.69	231.64	304.07	58.57	1001.34
2014/07/06 04:15:00	1 min instant	10.76	231.64	304.08	58.50	1001.30
2014/07/06 04:16:00	1 min instant	10.79	231.64	304.08	58.57	1001.34
2014/07/06 04:17:00	1 min instant	10.78	231.64	304.08	58.57	1001.30
2014/07/06 04:18:00	1 min instant	10.83	231.64	304.08	58.63	1001.17
2014/07/06 04:19:00	1 min instant	10.81	231.64	304.07	58.79	1001.13
2014/07/06 04:20:00	1 min instant	10.80	231.64	304.07	58.81	1001.13
2014/07/06 04:21:00	1 min instant	10.79	231.64	304.06	58.87	1001.23
2014/07/06 04:22:00	1 min instant	10.79	231.64	304.05	58.92	1001.20
2014/07/06 04:23:00	1 min instant	10.80	231.64	304.05	58.96	1001.13
2014/07/06 04:24:00	1 min instant	10.79	231.64	304.05	58.97	1001.10
2014/07/06 04:25:00	1 min instant	10.79	231.64	304.04	58.99	1001.20
2014/07/06 04:26:00	1 min instant	10.84	231.64	304.03	58.94	1001.13
2014/07/06 04:27:00	1 min instant	10.79	231.64	304.03	58.90	1001.13
2014/07/06 04:28:00	1 min instant	10.78	231.64	304.03	58.89	1001.10
2014/07/06 04:29:00	1 min instant	10.79	231.64	304.03	58.84	1001.10
2014/07/06 04:30:00	1 min instant	10.78	231.64	304.03	58.80	1001.17
2014/07/06 04:31:00	1 min instant	10.78	231.64	304.03	58.74	1001.13
2014/07/06 04:32:00	1 min instant	10.78	231.64	304.03	58.63	1001.10
2014/07/06 04:33:00	1 min instant	10.78	231.64	304.04	58.64	1001.03
2014/07/06 04:34:00	1 min instant	10.82	231.64	304.03	58.50	1001.10
2014/07/06 04:35:00	1 min instant	10.85	231.64	304.03	58.53	1001.06
2014/07/06 04:36:01	1 min instant	10.90	231.64	304.04	58.49	1001.10
2014/07/06 04:37:00	1 min instant	10.89	231.64	304.05	58.45	1001.06
2014/07/06 04:38:00	1 min instant	10.96	231.64	304.04	58.44	1001.20
2014/07/06 04:39:00	1 min instant	10.96	231.64	304.05	58.36	1001.17
2014/07/06 04:40:00	1 min instant	10.98	231.64	304.05	58.37	1001.17
2014/07/06 04:41:00	1 min instant	10.91	231.65	304.06	58.31	1001.10
2014/07/06 04:42:00	1 min instant	10.98	231.64	304.08	58.23	1000.96
2014/07/06 04:43:00	1 min instant	11.01	231.65	304.08	58.23	1000.96
2014/07/06 04:44:00	1 min instant	10.99	231.65	304.08	58.20	1001.06
2014/07/06 04:45:00	1 min instant	10.96	231.64	304.08	58.13	1001.13
2014/07/06 04:46:00	1 min instant	10.96	231.64	304.08	58.09	1001.10
2014/07/06 04:47:00	1 min instant	10.99	231.65	304.09	58.09	1001.13
2014/07/06 04:48:00	1 min instant	10.99	231.64	304.10	58.03	1001.13
2014/07/06 04:49:00	1 min instant	11.02	231.64	304.11	58.00	1001.10
2014/07/06 04:50:00	1 min instant	11.00	231.64	304.11	57.98	1001.10
2014/07/06 04:51:00	1 min instant	10.96	231.65	304.13	57.91	1001.03
2014/07/06 04:52:00	1 min instant	10.99	231.64	304.13	57.94	1001.10
2014/07/06 04:53:00	1 min instant	10.98	231.64	304.14	57.87	1001.00
2014/07/06 04:54:00	1 min instant	11.00	231.64	304.14	57.84	1001.06
2014/07/06 04:55:00	1 min instant	11.01	231.65	304.15	57.87	1001.10
2014/07/06 04:56:00	1 min instant	11.04	231.65	304.16	57.85	1001.00
2014/07/06 04:57:00	1 min instant	11.04	231.65	304.16	57.81	1001.06
2014/07/06 04:58:00	1 min instant	11.04	231.65	304.17	57.67	1001.06
2014/07/06 04:59:00	1 min instant	11.02	231.65	304.18	57.67	1000.93
2014/07/06 05:00:00	1 min instant	11.02	231.65	304.19	57.69	1001.03
2014/07/06 05:01:00	1 min instant	11.03	231.65	304.20	57.66	1001.00
2014/07/06 05:02:00	1 min instant	11.02	231.65	304.20	57.67	1001.03
2014/07/06 05:03:00	1 min instant	11.03	231.64	304.21	57.65	1000.93
2014/07/06 05:04:00	1 min instant	11.03	231.65	304.22	57.61	1000.96
2014/07/06 05:05:00	1 min instant	11.05	231.64	304.23	57.61	1000.89
2014/07/06 05:06:00	1 min instant	11.07	231.65	304.23	57.68	1000.96
2014/07/06 05:07:00	1 min instant	11.08	231.65	304.23	57.74	1001.00
2014/07/06 05:08:00	1 min instant	11.10	231.65	304.23	57.83	1000.89
2014/07/06 05:09:00	1 min instant	11.10	231.65	304.23	57.97	1000.86
2014/07/06 05:10:00	1 min instant	11.11	231.64	304.21	58.13	1000.89
2014/07/06 05:11:00	1 min instant	11.15	231.65	304.21	58.25	1000.86
2014/07/06 05:12:00	1 min instant	11.13	231.65	304.20	58.35	1000.89
2014/07/06 05:13:00	1 min instant	11.15	231.65	304.20	58.38	1000.76
2014/07/06 05:14:00	1 min instant	11.18	231.64	304.18	58.52	1000.83
2014/07/06 05:15:00	1 min instant	11.17	231.64	304.18	58.50	1000.83
2014/07/06 05:16:00	1 min instant	11.17	231.65	304.17	58.48	1000.83
2014/07/06 05:17:00	1 min instant	11.19	231.64	304.17	58.48	1000.76
2014/07/06 05:18:00	1 min instant	11.20	231.64	304.17	58.50	1000.83
2014/07/06 05:19:00	1 min instant	11.22	231.64	304.16	58.43	1000.83
2014/07/06 05:20:00	1 min instant	11.24	231.64	304.17	58.37	1000.73
2014/07/06 05:21:00	1 min instant	11.25	231.65	304.16	58.25	1000.73
2014/07/06 05:22:00	1 min instant	11.26	231.65	304.16	58.21	1000.69
2014/07/06 05:23:00	1 min instant	11.26	231.65	304.16	58.18	1000.69
2014/07/06 05:24:00	1 min instant	11.27	231.64	304.16	58.15	1000.69
2014/07/06 05:25:00	1 min instant	11.28	231.64	304.16	58.11	1000.66
2014/07/06 05:26:00	1 min instant	11.29	231.65	304.16	58.08	1000.62
2014/07/06 05:27:00	1 min instant	11.32	231.65	304.16	58.03	1000.62
2014/07/06 05:28:00	1 min instant	11.37	231.65	304.16	57.98	1000.62
2014/07/06 05:29:00	1 min instant	11.41	231.65	304.16	57.95	1000.56
2014/07/06 05:30:00	1 min instant	11.47	231.65	304.17	57.89	1000.56
2014/07/06 05:31:00	1 min instant	11.61	231.64	304.17	57.85	1000.56
2014/07/06 05:32:00	1 min instant	11.65	231.65	304.17	57.75	1000.56
2014/07/06 05:33:00	1 min instant	11.76	231.65	304.18	57.79	1000.56
2014/07/06 05:34:00	1 min instant	11.77	231.65	304.18	57.75	1000.52
2014/07/06 05:35:00	1 min instant	11.74	231.65	304.19	57.75	1000.49
2014/07/06 05:36:00	1 min instant	11.85	231.65	304.19	57.72	1000.52
2014/07/06 05:37:00	1 min instant	11.81	231.65	304.20	57.69	1000.45
2014/07/06 05:38:00	1 min instant	11.71	231.65	304.20	57.66	1000.45
2014/07/06 05:39:00	1 min instant	11.67	231.65	304.21	57.61	1000.49
2014/07/06 05:40:00	1 min instant	11.67	231.65	304.22	57.54	1000.49
2014/07/06 05:41:00	1 min instant	11.71	231.65	304.22	57.51	1000.42
2014/07/06 05:42:00	1 min instant	11.70	231.65	304.23	57.43	1000.42
2014/07/06 05:43:00	1 min instant	11.74	231.65	304.24	57.41	1000.49
2014/07/06 05:44:00	1 min instant	11.72	231.65	304.24	57.44	1000.45
2014/07/06 05:45:00	1 min instant	11.77	231.65	304.24	57.47	1000.49
2014/07/06 05:46:00	1 min instant	11.76	231.65	304.23	57.58	1000.42
2014/07/06 05:47:00	1 min instant	11.79	231.65	304.23	57.72	1000.45
2014/07/06 05:48:00	1 min instant	11.83	231.66	304.22	57.81	1000.42
2014/07/06 05:49:00	1 min instant	11.81	231.66	304.21	57.96	1000.45
2014/07/06 05:50:00	1 min instant	11.82	231.65	304.21	58.03	1000.45
2014/07/06 05:51:00	1 min instant	11.85	231.66	304.20	58.09	1000.45
2014/07/06 05:52:00	1 min instant	11.89	231.66	304.19	58.13	1000.49
2014/07/06 05:53:00	1 min instant	11.88	231.66	304.19	58.08	1000.45
2014/07/06 05:54:00	1 min instant	11.86	231.66	304.18	58.09	1000.42
2014/07/06 05:55:00	1 min instant	11.82	231.66	304.18	58.08	1000.42
2014/07/06 05:56:00	1 min instant	11.85	231.66	304.17	58.08	1000.42
2014/07/06 05:57:00	1 min instant	11.88	231.66	304.17	58.00	1000.49
2014/07/06 05:58:00	1 min instant	11.84	231.66	304.17	58.00	1000.45
2014/07/06 05:59:00	1 min instant	11.84	231.66	304.17	57.86	1000.45
2014/07/06 06:00:00	1 min instant	11.85	231.66	304.17	57.93	1000.49
2014/07/06 06:01:00	1 min instant	11.88	231.66	304.17	57.83	1000.45
2014/07/06 06:02:00	1 min instant	11.90	231.66	304.17	57.73	1000.45
2014/07/06 06:03:00	1 min instant	11.92	231.66	304.17	57.63	1000.42
2014/07/06 06:04:00	1 min instant	11.93	231.66	304.17	57.58	1000.42
2014/07/06 06:05:00	1 min instant	11.94	231.66	304.18	57.52	1000.45
2014/07/06 06:06:00	1 min instant	11.98	231.66	304.18	57.47	1000.42
2014/07/06 06:07:00	1 min instant	12.04	231.66	304.18	57.44	1000.42
2014/07/06 06:08:00	1 min instant	12.06	231.67	304.19	57.38	1000.45
2014/07/06 06:09:00	1 min instant	12.12	231.66	304.20	57.33	1000.35
2014/07/06 06:10:00	1 min instant	12.14	231.66	304.20	57.30	1000.42
2014/07/06 06:11:00	1 min instant	12.27	231.66	304.20	57.30	1000.42
2014/07/06 06:12:00	1 min instant	12.38	231.66	304.21	57.29	1000.42
2014/07/06 06:13:00	1 min instant	12.66	231.66	304.21	57.27	1000.42
2014/07/06 06:14:00	1 min instant	13.55	231.66	304.21	57.35	1000.39
2014/07/06 06:15:00	1 min instant	13.81	231.66	304.21	57.44	1000.39
2014/07/06 06:16:00	1 min instant	14.21	231.66	304.21	57.58	1000.28
2014/07/06 06:17:00	1 min instant	13.31	231.66	304.20	57.62	1000.42
2014/07/06 06:18:00	1 min instant	12.64	231.66	304.19	57.72	1000.42
2014/07/06 06:19:00	1 min instant	12.69	231.66	304.18	57.81	1000.39
2014/07/06 06:20:00	1 min instant	12.69	231.66	304.17	57.84	1000.42
2014/07/06 06:21:00	1 min instant	12.66	231.66	304.17	57.98	1000.39
2014/07/06 06:22:00	1 min instant	12.42	231.66	304.16	57.98	1000.32
2014/07/06 06:23:00	1 min instant	12.48	231.66	304.16	57.92	1000.35
2014/07/06 06:24:00	1 min instant	12.41	231.66	304.15	57.85	1000.39
2014/07/06 06:25:00	1 min instant	12.57	231.66	304.15	57.80	1000.35
2014/07/06 06:26:00	1 min instant	12.71	231.66	304.15	57.80	1000.35
2014/07/06 06:27:00	1 min instant	12.69	231.66	304.15	57.76	1000.35
2014/07/06 06:28:00	1 min instant	12.64	231.66	304.14	57.73	1000.35
2014/07/06 06:29:00	1 min instant	12.55	231.66	304.14	57.65	1000.28
2014/07/06 06:30:00	1 min instant	12.58	231.66	304.15	57.61	1000.28
2014/07/06 06:31:00	1 min instant	12.57	231.66	304.15	57.57	1000.28
2014/07/06 06:32:00	1 min instant	12.61	231.66	304.15	57.52	1000.28
2014/07/06 06:33:00	1 min instant	12.64	231.66	304.15	57.45	1000.22
2014/07/06 06:34:00	1 min instant	12.63	231.66	304.15	57.40	1000.25
2014/07/06 06:35:00	1 min instant	12.58	231.66	304.16	57.32	1000.22
2014/07/06 06:36:00	1 min instant	12.61	231.66	304.16	57.25	1000.22
2014/07/06 06:37:00	1 min instant	12.58	231.66	304.16	57.21	1000.25
2014/07/06 06:38:00	1 min instant	12.62	231.66	304.17	57.18	1000.22
2014/07/06 06:39:00	1 min instant	12.61	231.66	304.17	57.10	1000.18
2014/07/06 06:40:00	1 min instant	12.60	231.66	304.18	57.06	1000.22
2014/07/06 06:41:00	1 min instant	12.59	231.66	304.18	57.02	1000.15
2014/07/06 06:42:00	1 min instant	12.60	231.66	304.19	56.91	1000.15
2014/07/06 06:43:00	1 min instant	12.58	231.66	304.19	56.88	1000.22
2014/07/06 06:44:00	1 min instant	12.62	231.66	304.20	56.87	1000.22
2014/07/06 06:45:00	1 min instant	12.59	231.66	304.21	56.90	1000.15
2014/07/06 06:46:00	1 min instant	12.61	231.66	304.21	56.96	1000.15
2014/07/06 06:47:00	1 min instant	12.60	231.66	304.20	57.02	1000.15
2014/07/06 06:48:00	1 min instant	12.60	231.66	304.20	57.15	1000.11
2014/07/06 06:49:00	1 min instant	12.57	231.66	304.19	57.24	1000.11
2014/07/06 06:50:00	1 min instant	12.58	231.66	304.18	57.35	1000.11
2014/07/06 06:51:00	1 min instant	12.59	231.66	304.17	57.48	1000.11
2014/07/06 06:52:00	1 min instant	12.60	231.66	304.17	57.52	1000.11
2014/07/06 06:53:00	1 min instant	12.62	231.66	304.16	57.55	1000.15
2014/07/06 06:54:00	1 min instant	12.61	231.66	304.15	57.58	1000.15
2014/07/06 06:55:00	1 min instant	12.63	231.66	304.15	57.59	1000.15
2014/07/06 06:56:00	1 min instant	12.63	231.66	304.15	57.57	1000.11
2014/07/06 06:57:00	1 min instant	12.62	231.66	304.15	57.54	1000.18
2014/07/06 06:58:00	1 min instant	12.62	231.66	304.14	57.47	1000.25
2014/07/06 06:59:00	1 min instant	12.60	231.66	304.14	57.46	1000.22
2014/07/06 07:00:00	1 min instant	12.61	231.67	304.14	57.40	1000.18
2014/07/06 07:01:00	1 min instant	12.68	231.67	304.14	57.38	1000.22
2014/07/06 07:02:00	1 min instant	12.79	231.67	304.14	57.36	1000.28
2014/07/06 07:03:00	1 min instant	12.74	231.67	304.14	57.33	1000.25
2014/07/06 07:04:00	1 min instant	12.86	231.67	304.15	57.27	1000.28
2014/07/06 07:05:00	1 min instant	12.91	231.68	304.15	57.25	1000.25
2014/07/06 07:06:00	1 min instant	12.88	231.68	304.15	57.20	1000.32
2014/07/06 07:07:00	1 min instant	12.80	231.67	304.15	57.08	1000.32
2014/07/06 07:08:00	1 min instant	12.82	231.68	304.15	57.06	1000.28
2014/07/06 07:09:00	1 min instant	12.84	231.67	304.16	57.00	1000.35
2014/07/06 07:10:00	1 min instant	12.86	231.67	304.16	56.96	1000.32
2014/07/06 07:11:00	1 min instant	12.72	231.67	304.17	56.92	1000.32
2014/07/06 07:12:00	1 min instant	12.63	231.67	304.17	56.88	1000.28
2014/07/06 07:13:00	1 min instant	12.62	231.67	304.18	56.85	1000.32
2014/07/06 07:14:00	1 min instant	12.60	231.67	304.18	56.78	1000.35
2014/07/06 07:15:00	1 min instant	12.56	231.68	304.19	56.75	1000.39
2014/07/06 07:16:00	1 min instant	12.57	231.67	304.19	56.69	1000.35
2014/07/06 07:17:00	1 min instant	12.36	231.67	304.20	56.62	1000.35
2014/07/06 07:18:00	1 min instant	11.94	231.67	304.21	56.58	1000.35
2014/07/06 07:19:00	1 min instant	12.03	231.68	304.21	56.57	1000.39
2014/07/06 07:20:00	1 min instant	12.18	231.68	304.22	56.53	1000.35
2014/07/06 07:21:00	1 min instant	12.21	231.68	304.23	56.49	1000.42
2014/07/06 07:22:00	1 min instant	12.22	231.68	304.24	56.48	1000.42
2014/07/06 07:23:00	1 min instant	12.19	231.68	304.24	56.45	1000.45
2014/07/06 07:24:00	1 min instant	12.23	231.68	304.24	56.49	1000.42
2014/07/06 07:25:00	1 min instant	12.29	231.68	304.24	56.58	1000.42
2014/07/06 07:26:00	1 min instant	12.26	231.67	304.24	56.69	1000.42
2014/07/06 07:27:00	1 min instant	12.35	231.67	304.23	56.83	1000.35
2014/07/06 07:28:00	1 min instant	12.39	231.67	304.23	56.94	1000.45
2014/07/06 07:29:00	1 min instant	12.39	231.68	304.22	57.06	1000.39
2014/07/06 07:30:00	1 min instant	12.45	231.67	304.21	57.15	1000.42
2014/07/06 07:31:00	1 min instant	12.40	231.67	304.20	57.22	1000.39
2014/07/06 07:32:00	1 min instant	12.45	231.68	304.20	57.26	1000.39
2014/07/06 07:33:00	1 min instant	12.45	231.68	304.19	57.28	1000.42
2014/07/06 07:34:00	1 min instant	12.46	231.68	304.18	57.23	1000.42
2014/07/06 07:35:00	1 min instant	12.49	231.67	304.18	57.21	1000.42
2014/07/06 07:36:00	1 min instant	12.49	231.67	304.18	57.20	1000.39
2014/07/06 07:37:00	1 min instant	12.50	231.67	304.17	57.17	1000.42
2014/07/06 07:38:00	1 min instant	12.53	231.67	304.17	57.15	1000.45
2014/07/06 07:39:00	1 min instant	12.51	231.67	304.17	57.11	1000.45
2014/07/06 07:40:00	1 min instant	12.58	231.67	304.17	57.01	1000.49
2014/07/06 07:41:00	1 min instant	12.62	231.67	304.16	56.98	1000.49
2014/07/06 07:42:00	1 min instant	12.64	231.67	304.16	56.95	1000.45
2014/07/06 07:43:00	1 min instant	12.62	231.67	304.16	56.88	1000.49
2014/07/06 07:44:00	1 min instant	12.65	231.67	304.16	56.84	1000.49
2014/07/06 07:45:00	1 min instant	12.66	231.67	304.16	56.79	1000.49
2014/07/06 07:46:00	1 min instant	12.74	231.67	304.17	56.75	1000.49
2014/07/06 07:47:00	1 min instant	12.71	231.67	304.17	56.75	1000.52
2014/07/06 07:48:00	1 min instant	12.75	231.67	304.17	56.70	1000.49
2014/07/06 07:49:00	1 min instant	12.71	231.67	304.17	56.66	1000.49
2014/07/06 07:50:00	1 min instant	12.70	231.67	304.17	56.64	1000.52
2014/07/06 07:51:00	1 min instant	12.65	231.67	304.18	56.59	1000.49
2014/07/06 07:52:00	1 min instant	12.66	231.67	304.18	56.58	1000.52
2014/07/06 07:53:00	1 min instant	12.69	231.67	304.18	56.52	1000.56
2014/07/06 07:54:00	1 min instant	12.70	231.67	304.18	56.55	1000.56
2014/07/06 07:55:00	1 min instant	12.67	231.67	304.18	56.49	1000.56
2014/07/06 07:56:00	1 min instant	12.70	231.67	304.19	56.46	1000.52
2014/07/06 07:57:00	1 min instant	12.70	231.67	304.20	56.43	1000.56
2014/07/06 07:58:00	1 min instant	12.68	231.67	304.20	56.39	1000.56
2014/07/06 07:59:00	1 min instant	12.70	231.67	304.20	56.34	1000.56
2014/07/06 08:00:00	1 min instant	12.71	231.67	304.21	56.31	1000.52
2014/07/06 08:01:00	1 min instant	12.72	231.67	304.21	56.23	1000.49
2014/07/06 08:02:00	1 min instant	12.72	231.67	304.22	56.25	1000.52
2014/07/06 08:03:00	1 min instant	12.70	231.67	304.22	56.19	1000.49
2014/07/06 08:04:00	1 min instant	12.71	231.66	304.22	56.18	1000.52
2014/07/06 08:05:00	1 min instant	12.69	231.66	304.23	56.04	1000.52
2014/07/06 08:06:00	1 min instant	12.71	231.67	304.23	56.05	1000.49
2014/07/06 08:07:00	1 min instant	12.70	231.67	304.24	56.04	1000.56
2014/07/06 08:08:00	1 min instant	12.70	231.68	304.24	56.20	1000.52
2014/07/06 08:09:00	1 min instant	12.66	231.68	304.25	56.25	1000.56
2014/07/06 08:10:00	1 min instant	12.71	231.68	304.25	56.41	1000.59
2014/07/06 08:11:00	1 min instant	12.71	231.68	304.26	56.44	1000.59
2014/07/06 08:12:00	1 min instant	12.88	231.67	304.26	56.40	1000.59
2014/07/06 08:13:00	1 min instant	12.80	231.68	304.27	56.31	1000.59
2014/07/06 08:14:00	1 min instant	12.72	231.67	304.27	56.25	1000.59
2014/07/06 08:15:00	1 min instant	12.69	231.68	304.28	56.18	1000.62
2014/07/06 08:16:00	1 min instant	12.52	231.68	304.28	56.12	1000.62
2014/07/06 08:17:00	1 min instant	12.39	231.67	304.29	56.12	1000.62
2014/07/06 08:18:00	1 min instant	12.79	231.67	304.30	56.07	1000.62
2014/07/06 08:19:00	1 min instant	12.90	231.67	304.30	56.05	1000.66
2014/07/06 08:20:00	1 min instant	13.07	231.67	304.31	56.02	1000.66
2014/07/06 08:21:00	1 min instant	12.45	231.68	304.32	55.95	1000.66
2014/07/06 08:22:00	1 min instant	12.50	231.68	304.32	55.93	1000.66
2014/07/06 08:23:00	1 min instant	12.60	231.69	304.32	55.89	1000.69
2014/07/06 08:24:00	1 min instant	12.66	231.69	304.33	55.92	1000.69
2014/07/06 08:25:00	1 min instant	12.82	231.70	304.34	55.87	1000.73
2014/07/06 08:26:00	1 min instant	12.72	231.68	304.35	55.86	1000.73
2014/07/06 08:27:00	1 min instant	12.67	231.69	304.35	55.85	1000.76
2014/07/06 08:28:00	1 min instant	12.61	231.69	304.35	55.89	1000.79
2014/07/06 08:29:00	1 min instant	12.63	231.69	304.35	55.92	1000.83
2014/07/06 08:30:00	1 min instant	12.61	231.69	304.35	56.10	1000.83
2014/07/06 08:31:00	1 min instant	12.64	231.69	304.34	56.26	1000.86
2014/07/06 08:32:00	1 min instant	12.69	231.69	304.33	56.30	1000.83
2014/07/06 08:33:00	1 min instant	12.65	231.69	304.33	56.43	1000.86
2014/07/06 08:34:00	1 min instant	12.64	231.71	304.31	56.61	1000.89
2014/07/06 08:35:00	1 min instant	12.70	231.71	304.31	56.58	1000.89
2014/07/06 08:36:00	1 min instant	12.74	231.71	304.30	56.55	1000.89
2014/07/06 08:37:00	1 min instant	12.74	231.70	304.29	56.55	1000.89
2014/07/06 08:38:00	1 min instant	12.74	231.71	304.29	56.55	1000.89
2014/07/06 08:39:00	1 min instant	12.77	231.70	304.28	56.53	1000.89
2014/07/06 08:40:00	1 min instant	12.76	231.70	304.27	56.50	1000.93
2014/07/06 08:41:00	1 min instant	12.77	231.71	304.27	56.46	1000.93
2014/07/06 08:42:00	1 min instant	12.76	231.71	304.27	56.44	1000.93
2014/07/06 08:43:00	1 min instant	12.81	231.71	304.26	56.41	1000.93
2014/07/06 08:44:00	1 min instant	12.80	231.71	304.26	56.36	1000.93
2014/07/06 08:45:00	1 min instant	12.83	231.71	304.26	56.35	1000.93
2014/07/06 08:46:00	1 min instant	13.00	231.72	304.26	56.24	1000.96
2014/07/06 08:47:00	1 min instant	12.91	231.72	304.26	56.29	1000.96
2014/07/06 08:48:00	1 min instant	12.62	231.71	304.26	56.28	1001.00
2014/07/06 08:49:00	1 min instant	13.02	231.72	304.26	56.22	1001.00
2014/07/06 08:50:00	1 min instant	13.02	231.71	304.26	56.19	1000.96
2014/07/06 08:51:00	1 min instant	13.03	231.71	304.26	56.18	1001.03
2014/07/06 08:52:00	1 min instant	13.13	231.71	304.26	56.11	1000.96
2014/07/06 08:53:00	1 min instant	13.08	231.72	304.26	56.02	1000.96
2014/07/06 08:54:00	1 min instant	13.10	231.72	304.26	56.08	1000.96
2014/07/06 08:55:00	1 min instant	13.19	231.72	304.27	56.00	1001.00
2014/07/06 08:56:00	1 min instant	13.10	231.72	304.27	56.01	1001.03
2014/07/06 08:57:00	1 min instant	13.14	231.73	304.27	55.94	1000.96
2014/07/06 08:58:00	1 min instant	13.16	231.73	304.27	55.92	1001.03
2014/07/06 08:59:00	1 min instant	13.34	231.72	304.28	55.86	1001.00
2014/07/06 09:00:00	1 min instant	13.32	231.72	304.28	55.81	1001.03
2014/07/06 09:01:00	1 min instant	13.27	231.71	304.29	55.79	1001.06
2014/07/06 09:02:00	1 min instant	13.46	231.71	304.29	55.76	1001.06
2014/07/06 09:03:00	1 min instant	13.49	231.72	304.30	55.71	1001.06
2014/07/06 09:04:00	1 min instant	13.19	231.72	304.30	55.70	1001.10
2014/07/06 09:05:00	1 min instant	13.06	231.72	304.30	55.65	1001.10
2014/07/06 09:06:00	1 min instant	12.96	231.71	304.31	55.64	1001.06
2014/07/06 09:07:00	1 min instant	13.11	231.71	304.31	55.64	1001.10
2014/07/06 09:08:00	1 min instant	13.10	231.72	304.32	55.60	1001.10
2014/07/06 09:09:00	1 min instant	13.15	231.72	304.33	55.57	1001.10
2014/07/06 09:10:00	1 min instant	13.20	231.72	304.33	55.57	1001.10
2014/07/06 09:11:00	1 min instant	13.28	231.72	304.33	55.62	1001.06
2014/07/06 09:12:00	1 min instant	13.28	231.72	304.33	55.71	1001.10
2014/07/06 09:13:00	1 min instant	13.29	231.72	304.32	55.82	1001.10
2014/07/06 09:14:00	1 min instant	13.26	231.71	304.32	55.90	1001.10
2014/07/06 09:15:00	1 min instant	13.27	231.71	304.31	56.05	1001.10
2014/07/06 09:16:00	1 min instant	13.30	231.71	304.29	56.18	1001.03
2014/07/06 09:17:00	1 min instant	13.32	231.71	304.29	56.25	1001.10
2014/07/06 09:18:01	1 min instant	13.33	231.72	304.28	56.28	1001.06
2014/07/06 09:19:00	1 min instant	13.32	231.72	304.27	56.31	1001.06
2014/07/06 09:20:00	1 min instant	13.34	231.72	304.26	56.28	1001.06
2014/07/06 09:21:00	1 min instant	13.34	231.72	304.26	56.26	1001.10
2014/07/06 09:22:00	1 min instant	13.30	231.72	304.25	56.28	1001.10
2014/07/06 09:23:00	1 min instant	13.29	231.73	304.25	56.26	1001.10
2014/07/06 09:24:00	1 min instant	13.31	231.73	304.24	56.22	1001.06
2014/07/06 09:25:00	1 min instant	13.31	231.73	304.24	56.15	1001.06
2014/07/06 09:26:00	1 min instant	13.29	231.73	304.23	56.12	1001.10
2014/07/06 09:27:00	1 min instant	13.28	231.72	304.23	56.11	1001.06
2014/07/06 09:28:00	1 min instant	13.27	231.73	304.23	56.03	1001.13
2014/07/06 09:29:00	1 min instant	13.26	231.73	304.23	56.00	1001.10
2014/07/06 09:30:00	1 min instant	13.28	231.72	304.23	56.00	1001.10
2014/07/06 09:31:00	1 min instant	13.27	231.73	304.23	55.95	1001.13
2014/07/06 09:32:00	1 min instant	13.25	231.73	304.23	55.92	1001.10
2014/07/06 09:33:00	1 min instant	13.24	231.72	304.23	55.89	1001.13
2014/07/06 09:34:00	1 min instant	13.25	231.72	304.23	55.87	1001.17
2014/07/06 09:35:00	1 min instant	13.26	231.72	304.24	55.82	1001.17
2014/07/06 09:36:00	1 min instant	13.27	231.74	304.24	55.78	1001.17
2014/07/06 09:37:00	1 min instant	13.26	231.74	304.24	55.76	1001.17
2014/07/06 09:38:00	1 min instant	13.28	231.74	304.24	55.74	1001.20
2014/07/06 09:39:00	1 min instant	13.29	231.74	304.25	55.69	1001.20
2014/07/06 09:40:00	1 min instant	13.32	231.74	304.25	55.68	1001.20
2014/07/06 09:41:01	1 min instant	13.38	231.74	304.25	55.64	1001.27
2014/07/06 09:42:00	1 min instant	13.41	231.75	304.26	55.59	1001.27
2014/07/06 09:43:00	1 min instant	13.47	231.74	304.26	55.55	1001.27
2014/07/06 09:44:00	1 min instant	13.50	231.76	304.27	55.48	1001.23
2014/07/06 09:45:00	1 min instant	13.62	231.76	304.27	55.44	1001.27
2014/07/06 09:46:00	1 min instant	13.33	231.76	304.28	55.42	1001.27
2014/07/06 09:47:00	1 min instant	13.23	231.77	304.28	55.41	1001.27
2014/07/06 09:48:00	1 min instant	13.67	231.77	304.29	55.39	1001.27
2014/07/06 09:49:00	1 min instant	13.59	231.76	304.29	55.37	1001.23
2014/07/06 09:50:00	1 min instant	13.48	231.77	304.29	55.41	1001.23
2014/07/06 09:51:00	1 min instant	13.46	231.78	304.29	55.48	1001.27
2014/07/06 09:52:00	1 min instant	13.57	231.76	304.29	55.64	1001.27
2014/07/06 09:53:00	1 min instant	13.47	231.76	304.28	55.73	1001.27
2014/07/06 09:54:00	1 min instant	13.53	231.76	304.27	55.86	1001.23
2014/07/06 09:55:00	1 min instant	13.61	231.77	304.26	55.95	1001.30
2014/07/06 09:56:00	1 min instant	13.54	231.77	304.26	56.04	1001.23
2014/07/06 09:57:00	1 min instant	13.53	231.76	304.25	56.13	1001.30
2014/07/06 09:58:00	1 min instant	13.54	231.77	304.24	56.18	1001.34
2014/07/06 09:59:00	1 min instant	13.53	231.77	304.23	56.21	1001.27
2014/07/06 10:00:00	1 min instant	13.53	231.77	304.23	56.15	1001.30
2014/07/06 10:01:00	1 min instant	13.52	231.77	304.22	56.15	1001.34
2014/07/06 10:02:00	1 min instant	13.56	231.77	304.22	56.07	1001.37
2014/07/06 10:03:00	1 min instant	13.66	231.78	304.22	56.07	1001.34
2014/07/06 10:04:00	1 min instant	13.67	231.77	304.22	55.98	1001.34
2014/07/06 10:05:01	1 min instant	13.71	231.77	304.22	55.99	1001.37
2014/07/06 10:06:00	1 min instant	13.76	231.77	304.22	55.95	1001.40
2014/07/06 10:07:00	1 min instant	13.75	231.77	304.22	55.87	1001.37
2014/07/06 10:08:00	1 min instant	13.73	231.78	304.22	55.80	1001.40
2014/07/06 10:09:00	1 min instant	13.73	231.77	304.23	55.75	1001.40
2014/07/06 10:10:00	1 min instant	13.72	231.78	304.23	55.72	1001.40
2014/07/06 10:11:00	1 min instant	13.71	231.77	304.23	55.63	1001.51
2014/07/06 10:12:00	1 min instant	13.75	231.77	304.24	55.61	1001.44
2014/07/06 10:13:00	1 min instant	13.74	231.78	304.24	55.58	1001.47
2014/07/06 10:14:00	1 min instant	13.78	231.77	304.24	55.53	1001.47
2014/07/06 10:15:00	1 min instant	13.75	231.78	304.25	55.52	1001.47
2014/07/06 10:16:00	1 min instant	13.78	231.77	304.26	55.50	1001.47
2014/07/06 10:17:00	1 min instant	13.76	231.78	304.26	55.49	1001.51
2014/07/06 10:18:00	1 min instant	13.93	231.77	304.27	55.47	1001.51
2014/07/06 10:19:00	1 min instant	13.85	231.77	304.27	55.45	1001.47
2014/07/06 10:20:00	1 min instant	14.00	231.83	304.28	55.45	1001.47
2014/07/06 10:21:00	1 min instant	13.88	231.82	304.28	55.42	1001.47
2014/07/06 10:22:00	1 min instant	13.83	231.82	304.29	55.42	1001.47
2014/07/06 10:23:00	1 min instant	13.74	231.82	304.29	55.40	1001.47
2014/07/06 10:24:00	1 min instant	13.69	231.80	304.30	55.39	1001.51
2014/07/06 10:25:00	1 min instant	13.65	231.82	304.31	55.41	1001.47
2014/07/06 10:26:00	1 min instant	13.67	231.81	304.32	55.41	1001.57
2014/07/06 10:27:00	1 min instant	13.65	231.78	304.32	55.38	1001.54
2014/07/06 10:28:00	1 min instant	13.66	231.79	304.33	55.40	1001.54
2014/07/06 10:29:00	1 min instant	13.70	231.82	304.33	55.42	1001.57
2014/07/06 10:30:00	1 min instant	13.70	231.83	304.34	55.41	1001.57
2014/07/06 10:31:00	1 min instant	13.69	231.83	304.35	55.41	1001.57
2014/07/06 10:32:00	1 min instant	13.65	231.82	304.35	55.43	1001.57
2014/07/06 10:33:00	1 min instant	13.65	231.81	304.36	55.45	1001.61
2014/07/06 10:34:00	1 min instant	13.63	231.81	304.36	55.44	1001.64
2014/07/06 10:35:00	1 min instant	13.61	231.81	304.37	55.46	1001.64
2014/07/06 10:36:00	1 min instant	13.55	231.80	304.38	55.47	1001.64
2014/07/06 10:37:00	1 min instant	13.56	231.80	304.38	55.48	1001.61
2014/07/06 10:38:00	1 min instant	13.54	231.80	304.39	55.49	1001.64
2014/07/06 10:39:00	1 min instant	13.53	231.80	304.39	55.50	1001.64
2014/07/06 10:40:00	1 min instant	13.54	231.80	304.40	55.54	1001.61
2014/07/06 10:41:00	1 min instant	13.54	231.81	304.40	55.57	1001.64
2014/07/06 10:42:00	1 min instant	13.54	231.81	304.41	55.57	1001.61
2014/07/06 10:43:00	1 min instant	13.50	231.80	304.42	55.63	1001.64
2014/07/06 10:44:00	1 min instant	13.49	231.80	304.42	55.60	1001.64
2014/07/06 10:45:00	1 min instant	13.49	231.80	304.43	55.67	1001.64
2014/07/06 10:46:00	1 min instant	13.46	231.80	304.43	55.70	1001.67
2014/07/06 10:47:00	1 min instant	13.45	231.80	304.44	55.71	1001.67
2014/07/06 10:48:00	1 min instant	13.42	231.81	304.44	55.77	1001.71
2014/07/06 10:49:00	1 min instant	13.32	231.82	304.45	55.78	1001.67
2014/07/06 10:50:00	1 min instant	13.38	231.79	304.46	55.83	1001.71
2014/07/06 10:51:00	1 min instant	13.56	231.80	304.46	55.84	1001.67
2014/07/06 10:52:00	1 min instant	13.49	231.80	304.47	55.86	1001.71
2014/07/06 10:53:00	1 min instant	13.59	231.80	304.47	55.95	1001.71
2014/07/06 10:54:00	1 min instant	13.68	231.81	304.48	55.89	1001.78
2014/07/06 10:55:00	1 min instant	13.68	231.80	304.48	56.00	1001.74
2014/07/06 10:56:00	1 min instant	13.65	231.80	304.48	56.16	1001.81
2014/07/06 10:57:00	1 min instant	13.67	231.80	304.48	56.30	1001.78
2014/07/06 10:58:00	1 min instant	13.63	231.80	304.47	56.47	1001.81
2014/07/06 10:59:00	1 min instant	13.72	231.81	304.46	56.70	1001.84
2014/07/06 11:00:00	1 min instant	13.69	231.80	304.45	56.88	1001.84
2014/07/06 11:01:00	1 min instant	13.66	231.80	304.44	57.09	1001.81
2014/07/06 11:02:00	1 min instant	13.71	231.82	304.43	57.25	1001.84
2014/07/06 11:03:00	1 min instant	13.68	231.80	304.42	57.36	1001.88
2014/07/06 11:04:00	1 min instant	13.59	231.81	304.42	57.44	1001.88
2014/07/06 11:05:00	1 min instant	13.68	231.81	304.41	57.54	1001.91
2014/07/06 11:06:00	1 min instant	13.38	231.81	304.40	57.63	1001.88
2014/07/06 11:07:00	1 min instant	13.62	231.80	304.40	57.67	1001.95
2014/07/06 11:08:00	1 min instant	10.46	231.81	304.39	57.68	1001.95
2014/07/06 11:09:00	1 min instant	11.22	231.81	304.38	57.76	1001.98
2014/07/06 11:10:00	1 min instant	14.42	231.81	304.38	57.81	1001.95
2014/07/06 11:11:00	1 min instant	13.73	231.82	304.37	57.83	1001.98
2014/07/06 11:12:00	1 min instant	13.98	231.82	304.37	57.87	1001.98
2014/07/06 11:13:00	1 min instant	14.19	231.81	304.36	57.94	1001.95
2014/07/06 11:14:00	1 min instant	13.91	231.81	304.36	57.91	1001.98
2014/07/06 11:15:00	1 min instant	13.90	231.82	304.36	57.96	1001.98
2014/07/06 11:16:00	1 min instant	13.87	231.82	304.36	58.00	1002.01
2014/07/06 11:17:00	1 min instant	13.89	231.81	304.36	58.07	1001.98
2014/07/06 11:18:00	1 min instant	13.85	231.81	304.36	58.15	1001.98
2014/07/06 11:19:00	1 min instant	13.75	231.81	304.36	58.19	1002.01
2014/07/06 11:20:00	1 min instant	13.71	231.82	304.36	58.22	1002.01
2014/07/06 11:21:00	1 min instant	13.71	231.83	304.36	58.25	1002.01
2014/07/06 11:22:00	1 min instant	13.72	231.81	304.36	58.24	1002.05
2014/07/06 11:23:00	1 min instant	13.72	231.82	304.36	58.29	1002.08
2014/07/06 11:24:00	1 min instant	13.77	231.82	304.37	58.37	1002.05
2014/07/06 11:25:00	1 min instant	13.75	231.82	304.37	58.39	1002.08
2014/07/06 11:26:00	1 min instant	13.69	231.81	304.38	58.40	1002.12
2014/07/06 11:27:00	1 min instant	13.72	231.82	304.38	58.48	1002.08
2014/07/06 11:28:00	1 min instant	13.67	231.81	304.38	58.58	1002.12
2014/07/06 11:29:00	1 min instant	13.69	231.83	304.37	58.69	1002.12
2014/07/06 11:30:00	1 min instant	13.73	231.83	304.36	58.91	1002.15
2014/07/06 11:31:00	1 min instant	13.67	231.82	304.35	59.16	1002.18
2014/07/06 11:32:00	1 min instant	13.67	231.82	304.35	59.23	1002.18
2014/07/06 11:33:00	1 min instant	13.65	231.83	304.33	59.42	1002.18
2014/07/06 11:34:00	1 min instant	13.65	231.85	304.33	59.68	1002.25
2014/07/06 11:35:00	1 min instant	13.63	231.87	304.32	59.75	1002.22
2014/07/06 11:36:00	1 min instant	13.62	231.86	304.32	59.76	1002.22
2014/07/06 11:37:00	1 min instant	13.61	231.85	304.30	59.83	1002.25
2014/07/06 11:38:00	1 min instant	13.62	231.84	304.30	59.93	1002.25
2014/07/06 11:39:00	1 min instant	13.61	231.84	304.30	59.87	1002.25
2014/07/06 11:40:00	1 min instant	13.30	231.84	304.30	59.89	1002.32
2014/07/06 11:41:00	1 min instant	13.22	231.88	304.29	59.91	1002.29
2014/07/06 11:42:00	1 min instant	13.35	231.85	304.29	59.94	1002.32
2014/07/06 11:43:00	1 min instant	13.08	231.84	304.29	59.92	1002.32
2014/07/06 11:44:00	1 min instant	13.04	231.86	304.29	59.88	1002.32
2014/07/06 11:45:00	1 min instant	13.01	231.86	304.29	59.93	1002.32
2014/07/06 11:46:00	1 min instant	12.92	231.86	304.29	59.94	1002.39
2014/07/06 11:47:00	1 min instant	12.94	231.85	304.29	60.10	1002.42
2014/07/06 11:48:00	1 min instant	12.89	231.84	304.28	60.19	1002.39
2014/07/06 11:49:00	1 min instant	12.83	231.85	304.27	60.38	1002.35
2014/07/06 11:50:00	1 min instant	12.78	231.84	304.26	60.55	1002.39
2014/07/06 11:51:00	1 min instant	12.76	231.84	304.25	60.66	1002.39
2014/07/06 11:52:00	1 min instant	12.71	231.82	304.25	60.81	1002.45
2014/07/06 11:53:00	1 min instant	12.69	231.83	304.24	60.90	1002.49
2014/07/06 11:54:00	1 min instant	12.66	231.84	304.23	61.03	1002.49
2014/07/06 11:55:00	1 min instant	12.65	231.82	304.23	61.04	1002.45
2014/07/06 11:56:00	1 min instant	12.61	231.82	304.22	61.14	1002.45
2014/07/06 11:57:00	1 min instant	12.59	231.81	304.22	61.53	1002.49
2014/07/06 11:58:00	1 min instant	12.56	231.81	304.22	61.67	1002.52
2014/07/06 11:59:00	1 min instant	12.56	231.83	304.22	61.90	1002.49
2014/07/06 12:00:00	1 min instant	12.57	231.83	304.22	62.13	1002.52
2014/07/06 12:01:00	1 min instant	12.55	231.84	304.22	62.32	1002.49
2014/07/06 12:02:00	1 min instant	12.50	231.85	304.22	62.56	1002.52
2014/07/06 12:03:00	1 min instant	12.44	231.84	304.22	62.92	1002.52
2014/07/06 12:04:00	1 min instant	12.42	231.85	304.21	63.08	1002.56
2014/07/06 12:05:00	1 min instant	12.36	231.85	304.20	63.26	1002.62
2014/07/06 12:06:00	1 min instant	12.28	231.83	304.20	63.51	1002.62
2014/07/06 12:07:00	1 min instant	12.17	231.83	304.19	63.70	1002.59
2014/07/06 12:08:00	1 min instant	11.70	231.84	304.18	63.93	1002.59
2014/07/06 12:09:00	1 min instant	10.24	231.83	304.18	64.18	1002.66
2014/07/06 12:10:00	1 min instant	9.89	231.82	304.17	64.58	1002.62
2014/07/06 12:11:00	1 min instant	10.27	231.82	304.17	64.76	1002.62
2014/07/06 12:12:00	1 min instant	10.17	231.84	304.17	65.12	1002.56
2014/07/06 12:13:00	1 min instant	9.95	231.85	304.17	65.61	1002.62
2014/07/06 12:14:00	1 min instant	9.94	231.84	304.17	65.78	1002.52
2014/07/06 12:15:00	1 min instant	9.76	231.85	304.17	65.93	1002.66
2014/07/06 12:16:00	1 min instant	9.67	231.84	304.16	66.09	1002.69
2014/07/06 12:17:00	1 min instant	9.57	231.86	304.16	66.32	1002.69
2014/07/06 12:18:00	1 min instant	9.44	231.85	304.15	66.58	1002.69
2014/07/06 12:19:00	1 min instant	9.35	231.85	304.15	66.89	1002.62
2014/07/06 12:20:00	1 min instant	9.28	231.86	304.14	67.39	1002.69
2014/07/06 12:21:00	1 min instant	9.20	231.85	304.13	67.73	1002.73
2014/07/06 12:22:00	1 min instant	9.08	231.87	304.12	68.05	1002.73
2014/07/06 12:23:00	1 min instant	8.97	231.85	304.12	68.38	1002.73
2014/07/06 12:24:00	1 min instant	8.16	231.86	304.11	68.43	1002.69
2014/07/06 12:25:00	1 min instant	7.51	231.89	304.11	68.51	1002.69
2014/07/06 12:26:00	1 min instant	6.85	231.88	304.11	68.59	1002.69
2014/07/06 12:27:00	1 min instant	7.12	231.85	304.11	68.49	1002.69
2014/07/06 12:28:00	1 min instant	7.27	231.85	304.10	68.33	1002.73
2014/07/06 12:29:00	1 min instant	7.30	231.85	304.09	68.30	1002.69
2014/07/06 12:30:00	1 min instant	7.25	231.85	304.08	68.37	1002.69
2014/07/06 12:31:00	1 min instant	7.23	231.84	304.08	68.34	1002.73
2014/07/06 12:32:00	1 min instant	7.25	231.85	304.07	67.87	1002.76
2014/07/06 12:33:00	1 min instant	7.21	231.83	304.06	67.38	1002.76
2014/07/06 12:34:00	1 min instant	7.22	231.84	304.05	66.88	1002.79
2014/07/06 12:35:00	1 min instant	7.31	231.83	304.05	66.15	1002.73
2014/07/06 12:36:00	1 min instant	7.40	231.83	304.04	66.00	1002.79
2014/07/06 12:37:00	1 min instant	7.49	231.86	304.04	65.88	1002.79
2014/07/06 12:38:00	1 min instant	7.55	231.84	304.03	65.72	1002.79
2014/07/06 12:39:00	1 min instant	7.64	231.84	304.02	65.37	1002.83
2014/07/06 12:40:00	1 min instant	7.65	231.84	304.01	65.32	1002.86
2014/07/06 12:41:00	1 min instant	7.72	231.85	304.01	65.01	1002.90
2014/07/06 12:42:00	1 min instant	7.78	231.85	304.00	64.69	1002.86
2014/07/06 12:43:00	1 min instant	7.84	231.85	304.00	64.64	1002.90
2014/07/06 12:44:00	1 min instant	7.92	231.86	303.99	64.59	1002.90
2014/07/06 12:45:00	1 min instant	8.08	231.85	303.99	64.29	1002.86
2014/07/06 12:46:00	1 min instant	8.38	231.86	303.98	63.95	1002.90
2014/07/06 12:47:00	1 min instant	9.11	231.87	303.98	63.95	1002.96
2014/07/06 12:48:00	1 min instant	9.05	231.86	303.97	63.28	1002.93
2014/07/06 12:49:00	1 min instant	9.51	231.84	303.96	62.71	1002.93
2014/07/06 12:50:00	1 min instant	9.41	231.84	303.96	62.82	1002.86
2014/07/06 12:51:00	1 min instant	9.64	231.83	303.95	62.93	1002.83
2014/07/06 12:52:00	1 min instant	10.39	231.85	303.95	62.73	1003.00
2014/07/06 12:53:00	1 min instant	9.91	231.84	303.94	62.70	1002.96
2014/07/06 12:54:00	1 min instant	9.75	231.83	303.94	62.84	1002.93
2014/07/06 12:55:00	1 min instant	9.96	231.83	303.94	62.92	1002.96
2014/07/06 12:56:00	1 min instant	10.11	231.81	303.94	62.94	1002.90
2014/07/06 12:57:00	1 min instant	10.10	231.80	303.93	63.25	1002.90
2014/07/06 12:58:00	1 min instant	10.16	231.83	303.92	62.85	1002.96
2014/07/06 12:59:00	1 min instant	10.19	231.80	303.92	63.45	1002.90
2014/07/06 13:00:00	1 min instant	10.15	231.82	303.91	63.30	1003.00
2014/07/06 13:01:00	1 min instant	10.16	231.80	303.91	63.24	1003.00
2014/07/06 13:02:00	1 min instant	10.18	231.80	303.91	62.73	1003.03
2014/07/06 13:03:00	1 min instant	10.15	231.80	303.91	62.96	1002.90
2014/07/06 13:04:00	1 min instant	10.14	231.80	303.91	63.51	1002.93
2014/07/06 13:05:00	1 min instant	10.41	231.80	303.91	63.50	1002.83
2014/07/06 13:06:00	1 min instant	10.41	231.80	303.89	63.45	1003.00
2014/07/06 13:07:00	1 min instant	10.36	231.83	303.89	63.20	1003.00
2014/07/06 13:08:00	1 min instant	10.38	231.84	303.90	63.84	1002.79
2014/07/06 13:09:00	1 min instant	10.33	231.83	303.88	63.33	1002.96
2014/07/06 13:10:00	1 min instant	10.35	231.83	303.88	63.06	1002.93
2014/07/06 13:11:01	1 min instant	10.32	231.86	303.89	62.87	1002.76
2014/07/06 13:12:00	1 min instant	10.21	231.84	303.89	63.05	1002.79
2014/07/06 13:13:00	1 min instant	10.19	231.88	303.87	63.24	1003.00
2014/07/06 13:14:00	1 min instant	10.22	231.84	303.87	62.65	1002.83
2014/07/06 13:15:00	1 min instant	10.21	231.89	303.86	62.60	1002.93
2014/07/06 13:16:00	1 min instant	10.25	231.89	303.86	62.61	1002.83
2014/07/06 13:17:00	1 min instant	10.23	231.92	303.86	62.56	1002.93
2014/07/06 13:18:00	1 min instant	10.48	231.84	303.86	62.61	1002.86
2014/07/06 13:19:00	1 min instant	10.50	231.85	303.86	62.68	1002.93
2014/07/06 13:20:00	1 min instant	10.35	231.88	303.85	62.74	1002.93
2014/07/06 13:21:00	1 min instant	10.83	231.87	303.85	62.82	1002.86
2014/07/06 13:22:00	1 min instant	10.08	231.87	303.85	62.84	1002.93
2014/07/06 13:23:00	1 min instant	10.27	231.87	303.84	62.88	1002.96
2014/07/06 13:24:00	1 min instant	10.60	231.89	303.84	62.90	1002.93
2014/07/06 13:25:00	1 min instant	10.83	231.87	303.84	63.17	1002.86
2014/07/06 13:26:00	1 min instant	10.57	231.86	303.84	63.14	1002.79
2014/07/06 13:27:01	1 min instant	10.39	231.83	303.84	63.11	1002.83
2014/07/06 13:28:00	1 min instant	10.37	231.83	303.85	63.49	1002.73
2014/07/06 13:29:00	1 min instant	10.39	231.85	303.83	63.57	1002.86
2014/07/06 13:30:00	1 min instant	10.35	231.87	303.83	63.32	1002.83
2014/07/06 13:31:00	1 min instant	10.37	231.88	303.82	63.31	1002.90
2014/07/06 13:32:00	1 min instant	10.36	231.90	303.82	63.40	1002.93
2014/07/06 13:33:00	1 min instant	10.33	231.91	303.82	63.64	1002.90
2014/07/06 13:34:00	1 min instant	10.33	231.86	303.82	63.23	1002.90
2014/07/06 13:35:00	1 min instant	10.35	231.93	303.82	63.42	1002.76
2014/07/06 13:36:00	1 min instant	10.34	231.86	303.82	62.58	1002.83
2014/07/06 13:37:00	1 min instant	10.36	231.97	303.80	61.89	1002.93
2014/07/06 13:38:00	1 min instant	10.43	231.96	303.80	61.93	1002.93
2014/07/06 13:39:00	1 min instant	10.42	232.00	303.80	62.68	1002.96
2014/07/06 13:40:00	1 min instant	10.42	231.94	303.80	62.90	1002.90
2014/07/06 13:41:00	1 min instant	10.45	231.93	303.80	63.10	1002.83
2014/07/06 13:42:00	1 min instant	10.41	231.95	303.80	62.74	1002.93
2014/07/06 13:43:00	1 min instant	10.43	231.89	303.80	62.73	1002.83
2014/07/06 13:44:00	1 min instant	10.41	231.89	303.80	62.67	1002.86
2014/07/06 13:45:00	1 min instant	10.40	231.94	303.79	63.41	1002.96
2014/07/06 13:46:00	1 min instant	10.39	231.93	303.78	62.59	1002.93
2014/07/06 13:47:00	1 min instant	10.38	232.01	303.79	63.05	1002.76
2014/07/06 13:48:00	1 min instant	10.38	232.00	303.78	63.34	1002.79
2014/07/06 13:49:00	1 min instant	10.36	231.91	303.78	63.60	1002.79
2014/07/06 13:50:00	1 min instant	10.35	231.94	303.78	63.04	1002.73
2014/07/06 13:51:00	1 min instant	10.36	231.95	303.77	63.01	1002.90
2014/07/06 13:52:00	1 min instant	10.33	231.84	303.78	62.77	1002.83
2014/07/06 13:53:00	1 min instant	10.35	231.82	303.78	62.18	1002.73
2014/07/06 13:54:00	1 min instant	10.37	231.85	303.77	62.49	1002.76
2014/07/06 13:55:00	1 min instant	10.35	231.82	303.75	62.54	1002.90
2014/07/06 13:56:00	1 min instant	10.35	231.82	303.75	62.62	1002.90
2014/07/06 13:57:00	1 min instant	10.39	231.81	303.75	62.27	1002.93
2014/07/06 13:58:00	1 min instant	10.36	231.80	303.75	62.34	1002.90
2014/07/06 13:59:00	1 min instant	10.74	231.80	303.75	62.33	1002.86
2014/07/06 14:00:00	1 min instant	7.79	231.81	303.75	62.82	1002.93
2014/07/06 14:01:00	1 min instant	9.79	231.80	303.75	63.38	1002.76
2014/07/06 14:02:00	1 min instant	10.58	231.80	303.75	62.64	1002.83
2014/07/06 14:03:00	1 min instant	10.31	231.78	303.73	62.39	1003.00
2014/07/06 14:04:00	1 min instant	10.10	231.77	303.74	62.52	1002.83
2014/07/06 14:05:00	1 min instant	10.15	231.77	303.74	62.43	1002.90
2014/07/06 14:06:00	1 min instant	10.15	231.79	303.75	62.65	1002.83
2014/07/06 14:07:00	1 min instant	10.35	231.79	303.74	62.60	1002.93
2014/07/06 14:08:00	1 min instant	10.07	231.79	303.74	62.91	1002.83
2014/07/06 14:09:00	1 min instant	10.00	231.79	303.73	61.94	1002.93
2014/07/06 14:10:00	1 min instant	10.67	231.79	303.73	62.24	1002.93
2014/07/06 14:11:00	1 min instant	9.81	231.78	303.73	62.33	1002.93
2014/07/06 14:12:00	1 min instant	10.25	231.78	303.74	63.01	1002.83
2014/07/06 14:13:00	1 min instant	10.49	231.79	303.73	62.16	1002.90
2014/07/06 14:14:00	1 min instant	10.36	231.77	303.73	62.13	1002.93
2014/07/06 14:15:00	1 min instant	10.46	231.77	303.74	63.26	1002.79
2014/07/06 14:16:00	1 min instant	10.67	231.77	303.73	63.17	1002.86
2014/07/06 14:17:00	1 min instant	10.57	231.77	303.73	62.95	1002.86
2014/07/06 14:18:00	1 min instant	10.56	231.77	303.73	64.01	1002.76
2014/07/06 14:19:00	1 min instant	10.47	231.78	303.73	62.79	1002.90
2014/07/06 14:20:00	1 min instant	10.38	231.78	303.73	63.29	1002.93
2014/07/06 14:21:00	1 min instant	10.37	231.77	303.74	62.28	1002.76
2014/07/06 14:22:00	1 min instant	10.47	231.76	303.73	62.34	1002.86
2014/07/06 14:23:00	1 min instant	10.53	231.77	303.73	61.90	1002.86
2014/07/06 14:24:00	1 min instant	10.54	231.77	303.73	62.55	1002.76
2014/07/06 14:25:00	1 min instant	10.54	231.77	303.73	62.98	1002.86
2014/07/06 14:26:00	1 min instant	10.54	231.78	303.74	61.96	1002.62
2014/07/06 14:27:00	1 min instant	10.84	231.76	303.73	62.29	1002.73
2014/07/06 14:28:00	1 min instant	10.51	231.77	303.73	62.25	1002.73
2014/07/06 14:29:00	1 min instant	10.56	231.77	303.72	62.62	1002.86
2014/07/06 14:30:00	1 min instant	10.58	231.76	303.72	62.70	1002.86
2014/07/06 14:31:00	1 min instant	10.42	231.76	303.72	62.37	1002.79
2014/07/06 14:32:00	1 min instant	10.58	231.76	303.72	62.61	1002.86
2014/07/06 14:33:00	1 min instant	10.63	231.75	303.73	62.17	1002.66
2014/07/06 14:34:00	1 min instant	10.60	231.74	303.72	62.06	1002.86
2014/07/06 14:35:00	1 min instant	10.47	231.74	303.71	61.52	1002.90
2014/07/06 14:36:00	1 min instant	10.41	231.74	303.71	62.28	1002.90
2014/07/06 14:37:00	1 min instant	10.41	231.74	303.71	62.60	1002.76
2014/07/06 14:38:00	1 min instant	10.48	231.73	303.70	62.82	1002.86
2014/07/06 14:39:00	1 min instant	10.56	231.73	303.70	62.71	1002.86
2014/07/06 14:40:00	1 min instant	10.53	231.74	303.70	63.47	1002.86
2014/07/06 14:41:00	1 min instant	10.48	231.74	303.70	64.13	1002.86
2014/07/06 14:42:00	1 min instant	10.47	231.73	303.70	63.09	1002.69
2014/07/06 14:43:00	1 min instant	10.43	231.74	303.69	62.90	1002.83
2014/07/06 14:44:01	1 min instant	10.45	231.74	303.69	62.84	1002.83
2014/07/06 14:45:00	1 min instant	10.45	231.74	303.69	63.25	1002.79
2014/07/06 14:46:00	1 min instant	10.43	231.74	303.69	62.99	1002.79
2014/07/06 14:47:00	1 min instant	10.45	231.74	303.69	62.54	1002.83
2014/07/06 14:48:00	1 min instant	10.44	231.74	303.69	62.57	1002.79
2014/07/06 14:49:00	1 min instant	10.42	231.74	303.69	62.45	1002.79
2014/07/06 14:50:00	1 min instant	10.43	231.74	303.69	63.29	1002.73
2014/07/06 14:51:00	1 min instant	10.44	231.76	303.67	63.23	1002.76
2014/07/06 14:52:00	1 min instant	10.46	231.76	303.67	62.70	1002.76
2014/07/06 14:53:00	1 min instant	10.49	231.76	303.67	62.63	1002.69
2014/07/06 14:54:00	1 min instant	10.48	231.76	303.67	62.99	1002.66
2014/07/06 14:55:00	1 min instant	10.45	231.77	303.67	63.14	1002.73
2014/07/06 14:56:00	1 min instant	10.47	231.76	303.67	63.23	1002.59
2014/07/06 14:57:00	1 min instant	10.47	231.77	303.66	63.14	1002.69
2014/07/06 14:58:00	1 min instant	10.48	231.78	303.66	62.44	1002.62
2014/07/06 14:59:00	1 min instant	10.56	231.75	303.66	62.27	1002.56
2014/07/06 15:00:00	1 min instant	10.60	231.76	303.66	63.49	1002.56
2014/07/06 15:01:00	1 min instant	10.66	231.76	303.65	62.39	1002.69
2014/07/06 15:02:00	1 min instant	10.66	231.76	303.65	62.38	1002.62
2014/07/06 15:03:00	1 min instant	10.89	231.75	303.65	62.73	1002.59
2014/07/06 15:04:00	1 min instant	10.79	231.75	303.65	61.02	1002.62
2014/07/06 15:05:00	1 min instant	10.80	231.76	303.65	62.78	1002.66
2014/07/06 15:06:00	1 min instant	10.81	231.73	303.65	61.70	1002.49
2014/07/06 15:07:00	1 min instant	10.82	231.73	303.65	61.92	1002.52
2014/07/06 15:08:00	1 min instant	10.80	231.72	303.65	61.41	1002.52
2014/07/06 15:09:00	1 min instant	10.80	231.73	303.65	61.23	1002.52
2014/07/06 15:10:00	1 min instant	10.80	231.73	303.65	62.06	1002.56
2014/07/06 15:11:00	1 min instant	10.82	231.74	303.64	61.45	1002.52
2014/07/06 15:12:00	1 min instant	10.82	231.73	303.64	62.68	1002.39
2014/07/06 15:13:00	1 min instant	10.83	231.74	303.64	62.04	1002.45
2014/07/06 15:14:00	1 min instant	10.86	231.73	303.64	62.79	1002.52
2014/07/06 15:15:00	1 min instant	10.78	231.73	303.64	62.02	1002.52
2014/07/06 15:16:00	1 min instant	10.80	231.73	303.64	61.53	1002.42
2014/07/06 15:17:00	1 min instant	10.82	231.74	303.63	62.61	1002.49
2014/07/06 15:18:00	1 min instant	10.74	231.73	303.63	61.80	1002.49
2014/07/06 15:19:00	1 min instant	10.87	231.73	303.63	62.14	1002.42
2014/07/06 15:20:00	1 min instant	11.27	231.72	303.62	62.17	1002.45
2014/07/06 15:21:00	1 min instant	11.28	231.73	303.62	62.69	1002.45
2014/07/06 15:22:00	1 min instant	11.30	231.73	303.62	61.80	1002.42
2014/07/06 15:23:01	1 min instant	11.38	231.73	303.62	61.34	1002.52
2014/07/06 15:24:00	1 min instant	11.41	231.73	303.61	62.25	1002.52
2014/07/06 15:25:00	1 min instant	11.36	231.73	303.61	61.64	1002.45
2014/07/06 15:26:00	1 min instant	11.22	231.73	303.60	62.32	1002.42
2014/07/06 15:27:00	1 min instant	11.26	231.74	303.60	62.86	1002.42
2014/07/06 15:28:00	1 min instant	11.30	231.74	303.59	62.82	1002.39
2014/07/06 15:29:00	1 min instant	11.32	231.73	303.59	62.40	1002.42
2014/07/06 15:30:00	1 min instant	11.25	231.74	303.59	62.35	1002.39
2014/07/06 15:31:00	1 min instant	11.22	231.74	303.59	62.28	1002.39
2014/07/06 15:32:00	1 min instant	11.25	231.73	303.59	62.15	1002.39
2014/07/06 15:33:00	1 min instant	11.22	231.73	303.58	62.06	1002.35
2014/07/06 15:34:00	1 min instant	11.20	231.73	303.57	62.15	1002.39
2014/07/06 15:35:00	1 min instant	11.20	231.73	303.56	62.33	1002.35
2014/07/06 15:36:00	1 min instant	11.21	231.73	303.56	63.20	1002.35
2014/07/06 15:37:00	1 min instant	11.23	231.73	303.56	62.10	1002.29
2014/07/06 15:38:00	1 min instant	11.23	231.74	303.56	61.42	1002.29
2014/07/06 15:39:00	1 min instant	11.25	231.74	303.55	61.67	1002.25
2014/07/06 15:40:00	1 min instant	11.25	231.74	303.55	62.12	1002.29
2014/07/06 15:41:00	1 min instant	11.28	231.75	303.54	62.35	1002.22
2014/07/06 15:42:00	1 min instant	11.29	231.75	303.53	61.74	1002.25
2014/07/06 15:43:00	1 min instant	11.29	231.73	303.52	61.89	1002.25
2014/07/06 15:44:00	1 min instant	11.31	231.74	303.51	61.82	1002.25
2014/07/06 15:45:00	1 min instant	11.32	231.74	303.51	62.22	1002.18
2014/07/06 15:46:00	1 min instant	11.34	231.73	303.51	63.51	1002.15
2014/07/06 15:47:00	1 min instant	11.34	231.73	303.51	62.57	1002.15
2014/07/06 15:48:00	1 min instant	11.33	231.74	303.51	62.40	1002.12
2014/07/06 15:49:00	1 min instant	11.33	231.73	303.50	63.14	1002.12
2014/07/06 15:50:00	1 min instant	11.32	231.73	303.50	64.47	1002.15
2014/07/06 15:51:00	1 min instant	11.32	231.73	303.49	62.90	1002.15
2014/07/06 15:52:00	1 min instant	11.30	231.72	303.48	63.70	1002.08
2014/07/06 15:53:00	1 min instant	11.29	231.72	303.48	62.49	1002.08
2014/07/06 15:54:00	1 min instant	11.30	231.71	303.48	63.44	1002.12
2014/07/06 15:55:00	1 min instant	11.28	231.71	303.48	62.36	1002.12
2014/07/06 15:56:00	1 min instant	11.21	231.71	303.48	61.64	1001.91
2014/07/06 15:57:00	1 min instant	11.19	231.72	303.47	62.42	1001.95
2014/07/06 15:58:00	1 min instant	11.35	231.72	303.45	62.48	1002.12
2014/07/06 15:59:00	1 min instant	11.36	231.72	303.45	61.96	1002.05
2014/07/06 16:00:00	1 min instant	12.95	231.71	303.44	63.80	1002.05
2014/07/06 16:01:00	1 min instant	10.78	231.71	303.43	63.39	1001.98
2014/07/06 16:02:00	1 min instant	11.79	231.71	303.42	63.28	1002.01
2014/07/06 16:03:00	1 min instant	11.76	231.71	303.42	62.92	1001.98
2014/07/06 16:04:00	1 min instant	11.93	231.71	303.42	61.67	1001.98
2014/07/06 16:05:00	1 min instant	11.75	231.71	303.41	62.25	1001.98
2014/07/06 16:06:00	1 min instant	11.83	231.71	303.40	62.87	1002.05
2014/07/06 16:07:00	1 min instant	11.78	231.71	303.39	61.95	1002.01
2014/07/06 16:08:00	1 min instant	11.69	231.70	303.38	63.59	1001.95
2014/07/06 16:09:00	1 min instant	11.63	231.71	303.37	63.85	1001.95
2014/07/06 16:10:00	1 min instant	11.64	231.70	303.36	63.00	1001.91
2014/07/06 16:11:00	1 min instant	11.55	231.71	303.35	63.64	1001.91
2014/07/06 16:12:00	1 min instant	11.55	231.71	303.35	64.11	1001.91
2014/07/06 16:13:00	1 min instant	11.29	231.71	303.35	64.13	1001.91
2014/07/06 16:14:00	1 min instant	10.97	231.71	303.34	62.37	1001.91
2014/07/06 16:15:00	1 min instant	11.00	231.70	303.34	62.34	1001.84
2014/07/06 16:16:00	1 min instant	10.70	231.71	303.33	63.26	1001.91
2014/07/06 16:17:00	1 min instant	11.57	231.71	303.33	62.82	1001.81
2014/07/06 16:18:00	1 min instant	11.66	231.71	303.31	63.01	1001.84
2014/07/06 16:19:00	1 min instant	11.39	231.71	303.30	63.04	1001.84
2014/07/06 16:20:00	1 min instant	11.29	231.71	303.30	62.60	1001.84
2014/07/06 16:21:00	1 min instant	11.25	231.70	303.29	62.24	1001.91
2014/07/06 16:22:00	1 min instant	11.14	231.71	303.29	62.42	1001.78
2014/07/06 16:23:00	1 min instant	11.07	231.71	303.29	62.76	1001.81
2014/07/06 16:24:00	1 min instant	11.10	231.71	303.29	62.31	1001.78
2014/07/06 16:25:00	1 min instant	11.11	231.71	303.29	62.70	1001.81
2014/07/06 16:26:00	1 min instant	11.18	231.70	303.27	61.83	1001.81
2014/07/06 16:27:00	1 min instant	11.20	231.70	303.27	61.53	1001.74
2014/07/06 16:28:00	1 min instant	11.52	231.70	303.27	62.88	1001.74
2014/07/06 16:29:00	1 min instant	12.28	231.70	303.27	61.81	1001.74
2014/07/06 16:30:00	1 min instant	9.58	231.70	303.28	61.54	1001.64
2014/07/06 16:31:00	1 min instant	8.23	231.70	303.27	61.53	1001.61
2014/07/06 16:32:00	1 min instant	11.33	231.71	303.27	61.53	1001.61
2014/07/06 16:33:00	1 min instant	11.74	231.70	303.27	61.89	1001.71
2014/07/06 16:34:00	1 min instant	11.32	231.71	303.27	60.93	1001.64
2014/07/06 16:35:00	1 min instant	11.62	231.70	303.26	60.53	1001.61
2014/07/06 16:36:00	1 min instant	11.75	231.70	303.25	61.27	1001.71
2014/07/06 16:37:00	1 min instant	11.92	231.70	303.25	62.41	1001.64
2014/07/06 16:38:00	1 min instant	11.88	231.69	303.24	62.18	1001.64
2014/07/06 16:39:00	1 min instant	11.91	231.70	303.24	62.48	1001.64
2014/07/06 16:40:00	1 min instant	11.80	231.69	303.24	63.29	1001.61
2014/07/06 16:41:00	1 min instant	11.62	231.70	303.25	62.09	1001.57
2014/07/06 16:42:00	1 min instant	11.55	231.69	303.25	61.31	1001.57
2014/07/06 16:43:00	1 min instant	11.53	231.69	303.24	61.99	1001.51
2014/07/06 16:44:00	1 min instant	11.52	231.69	303.24	62.32	1001.51
2014/07/06 16:45:00	1 min instant	11.45	231.69	303.24	62.86	1001.47
2014/07/06 16:46:00	1 min instant	11.44	231.69	303.24	62.34	1001.47
2014/07/06 16:47:00	1 min instant	11.41	231.70	303.24	63.66	1001.44
2014/07/06 16:48:00	1 min instant	11.38	231.69	303.24	63.07	1001.40
2014/07/06 16:49:00	1 min instant	11.38	231.69	303.24	62.03	1001.34
2014/07/06 16:50:00	1 min instant	11.31	231.69	303.24	62.55	1001.37
2014/07/06 16:51:00	1 min instant	11.30	231.70	303.24	61.72	1001.40
2014/07/06 16:52:00	1 min instant	11.39	231.70	303.24	62.01	1001.37
2014/07/06 16:53:00	1 min instant	11.22	231.70	303.24	61.07	1001.37
2014/07/06 16:54:00	1 min instant	11.37	231.70	303.24	61.80	1001.20
2014/07/06 16:55:00	1 min instant	11.40	231.70	303.23	62.57	1001.30
2014/07/06 16:56:00	1 min instant	11.18	231.70	303.24	62.96	1001.30
2014/07/06 16:57:00	1 min instant	11.13	231.70	303.24	62.78	1001.23
2014/07/06 16:58:00	1 min instant	11.06	231.70	303.24	63.36	1001.13
2014/07/06 16:59:00	1 min instant	11.06	231.70	303.24	62.03	1001.23
2014/07/06 17:00:00	1 min instant	11.12	231.70	303.24	60.89	1001.13
2014/07/06 17:01:00	1 min instant	11.06	231.70	303.24	61.12	1001.23
2014/07/06 17:02:00	1 min instant	11.06	231.70	303.24	61.36	1001.20
2014/07/06 17:03:00	1 min instant	11.07	231.70	303.24	61.31	1001.13
2014/07/06 17:04:00	1 min instant	11.11	231.70	303.23	61.62	1001.17
2014/07/06 17:05:00	1 min instant	11.13	231.70	303.24	62.49	1001.13
2014/07/06 17:06:00	1 min instant	11.10	231.70	303.24	62.77	1001.13
2014/07/06 17:07:00	1 min instant	11.04	231.69	303.25	62.69	1001.06
2014/07/06 17:08:00	1 min instant	11.01	231.70	303.25	63.33	1001.10
2014/07/06 17:09:00	1 min instant	10.95	231.70	303.25	63.38	1001.10
2014/07/06 17:10:00	1 min instant	10.92	231.70	303.25	62.98	1001.00
2014/07/06 17:11:00	1 min instant	10.91	231.69	303.24	63.28	1001.06
2014/07/06 17:12:00	1 min instant	10.92	231.69	303.24	63.37	1001.03
2014/07/06 17:13:00	1 min instant	10.91	231.69	303.25	62.71	1000.89
2014/07/06 17:14:00	1 min instant	10.12	231.69	303.24	62.81	1000.96
2014/07/06 17:15:00	1 min instant	12.69	231.69	303.25	62.67	1000.96
2014/07/06 17:16:00	1 min instant	10.87	231.70	303.26	61.85	1000.86
2014/07/06 17:17:00	1 min instant	9.88	231.70	303.25	61.57	1000.86
2014/07/06 17:18:00	1 min instant	10.54	231.70	303.26	61.87	1000.73
2014/07/06 17:19:00	1 min instant	10.38	231.70	303.25	63.27	1000.83
2014/07/06 17:20:00	1 min instant	9.66	231.70	303.25	63.06	1000.76
2014/07/06 17:21:00	1 min instant	12.26	231.71	303.25	62.12	1000.73
2014/07/06 17:22:00	1 min instant	10.80	231.71	303.25	61.62	1000.83
2014/07/06 17:23:00	1 min instant	10.62	231.71	303.25	62.14	1000.83
2014/07/06 17:24:00	1 min instant	13.98	231.71	303.26	62.52	1000.69
2014/07/06 17:25:00	1 min instant	11.20	231.70	303.25	62.40	1000.76
2014/07/06 17:26:00	1 min instant	11.21	231.71	303.25	61.89	1000.76
2014/07/06 17:27:00	1 min instant	12.43	231.70	303.24	61.56	1000.73
2014/07/06 17:28:00	1 min instant	10.71	231.70	303.24	61.53	1000.73
2014/07/06 17:29:00	1 min instant	70.69	231.70	303.24	62.79	1000.76
2014/07/06 17:30:00	1 min instant	26.93	231.70	303.24	62.75	1000.73
2014/07/06 17:31:00	1 min instant	10.83	231.70	303.24	61.71	1000.52
2014/07/06 17:32:00	1 min instant	10.60	231.70	303.24	62.98	1000.69
2014/07/06 17:33:00	1 min instant	10.37	231.70	303.25	62.10	1000.42
2014/07/06 17:34:00	1 min instant	10.52	231.70	303.24	63.30	1000.45
2014/07/06 17:35:00	1 min instant	10.64	231.70	303.23	63.24	1000.59
2014/07/06 17:36:00	1 min instant	10.41	231.70	303.23	63.94	1000.56
2014/07/06 17:37:00	1 min instant	10.29	231.70	303.22	62.00	1000.56
2014/07/06 17:38:00	1 min instant	10.47	231.70	303.23	62.04	1000.39
2014/07/06 17:39:00	1 min instant	10.50	231.70	303.21	61.65	1000.52
2014/07/06 17:40:00	1 min instant	10.61	231.70	303.22	62.52	1000.49
2014/07/06 17:41:00	1 min instant	10.67	231.70	303.23	62.41	1000.39
2014/07/06 17:42:00	1 min instant	10.76	231.70	303.22	63.46	1000.42
2014/07/06 17:43:00	1 min instant	10.78	231.70	303.22	63.40	1000.42
2014/07/06 17:44:00	1 min instant	10.77	231.70	303.22	61.78	1000.25
2014/07/06 17:45:00	1 min instant	10.83	231.69	303.20	60.65	1000.35
2014/07/06 17:46:00	1 min instant	10.86	231.69	303.20	62.58	1000.32
2014/07/06 17:47:00	1 min instant	10.83	231.69	303.19	62.38	1000.22
2014/07/06 17:48:00	1 min instant	10.96	231.70	303.18	62.63	1000.28
2014/07/06 17:49:00	1 min instant	10.99	231.69	303.18	61.70	1000.18
2014/07/06 17:50:00	1 min instant	11.09	231.69	303.18	60.02	1000.22
2014/07/06 17:51:00	1 min instant	11.10	231.69	303.18	60.63	1000.22
2014/07/06 17:52:00	1 min instant	11.13	231.70	303.18	61.37	1000.22
2014/07/06 17:53:00	1 min instant	11.18	231.70	303.18	63.26	1000.11
2014/07/06 17:54:00	1 min instant	11.20	231.70	303.17	62.43	1000.11
2014/07/06 17:55:00	1 min instant	11.22	231.69	303.15	62.41	1000.11
2014/07/06 17:56:00	1 min instant	11.18	231.69	303.16	64.47	1000.15
2014/07/06 17:57:00	1 min instant	11.18	231.70	303.15	62.93	999.95
2014/07/06 17:58:00	1 min instant	11.11	231.70	303.14	60.75	1000.08
2014/07/06 17:59:00	1 min instant	11.11	231.70	303.15	61.65	1000.05
2014/07/06 18:00:00	1 min instant	11.21	231.69	303.14	61.18	1000.08
2014/07/06 18:01:00	1 min instant	11.14	231.69	303.14	61.26	1000.05
2014/07/06 18:02:00	1 min instant	11.36	231.69	303.13	61.94	1000.01
2014/07/06 18:03:00	1 min instant	13.73	231.69	303.13	61.79	1000.05
2014/07/06 18:04:00	1 min instant	10.71	231.69	303.12	61.40	999.98
2014/07/06 18:05:00	1 min instant	11.19	231.69	303.12	61.75	999.88
2014/07/06 18:06:00	1 min instant	11.65	231.69	303.11	61.73	1000.01
2014/07/06 18:07:00	1 min instant	11.85	231.69	303.11	61.45	999.98
2014/07/06 18:08:00	1 min instant	12.15	231.69	303.11	61.16	999.95
2014/07/06 18:09:00	1 min instant	11.09	231.70	303.11	60.86	999.88
2014/07/06 18:10:00	1 min instant	11.27	231.69	303.11	60.56	999.95
2014/07/06 18:11:00	1 min instant	10.56	231.70	303.10	63.16	999.91
2014/07/06 18:12:00	1 min instant	11.19	231.70	303.10	62.56	999.95
2014/07/06 18:13:00	1 min instant	10.93	231.70	303.09	63.16	999.88
2014/07/06 18:14:00	1 min instant	10.97	231.70	303.09	61.50	999.81
2014/07/06 18:15:00	1 min instant	11.07	231.70	303.08	61.90	999.91
2014/07/06 18:16:00	1 min instant	11.11	231.70	303.08	62.11	999.91
2014/07/06 18:17:00	1 min instant	11.11	231.70	303.08	61.34	999.81
2014/07/06 18:18:00	1 min instant	10.94	231.70	303.08	62.76	999.84
2014/07/06 18:19:00	1 min instant	10.82	231.70	303.08	62.66	999.74
2014/07/06 18:20:00	1 min instant	10.82	231.70	303.07	61.60	999.74
2014/07/06 18:21:00	1 min instant	10.87	231.70	303.06	63.06	999.81
2014/07/06 18:22:00	1 min instant	10.94	231.70	303.06	62.88	999.78
2014/07/06 18:23:00	1 min instant	10.96	231.70	303.06	64.24	999.64
2014/07/06 18:24:00	1 min instant	11.04	231.70	303.04	61.64	999.74
2014/07/06 18:25:00	1 min instant	11.18	231.71	303.04	61.34	999.74
2014/07/06 18:26:00	1 min instant	11.07	231.70	303.04	62.10	999.71
2014/07/06 18:27:00	1 min instant	11.23	231.70	303.04	61.30	999.71
2014/07/06 18:28:00	1 min instant	11.35	231.71	303.04	63.33	999.64
2014/07/06 18:29:00	1 min instant	11.32	231.70	303.03	61.64	999.67
2014/07/06 18:30:00	1 min instant	11.45	231.70	303.03	61.37	999.61
2014/07/06 18:31:00	1 min instant	11.44	231.70	303.02	62.37	999.61
2014/07/06 18:32:00	1 min instant	11.45	231.70	303.01	61.71	999.61
2014/07/06 18:33:00	1 min instant	11.41	231.70	303.01	63.01	999.57
2014/07/06 18:34:00	1 min instant	11.39	231.70	303.01	63.94	999.61
2014/07/06 18:35:00	1 min instant	11.31	231.70	303.01	64.04	999.61
2014/07/06 18:36:00	1 min instant	11.23	231.70	303.01	62.59	999.54
2014/07/06 18:37:00	1 min instant	11.30	231.70	303.00	61.29	999.54
2014/07/06 18:38:00	1 min instant	11.35	231.70	303.00	61.64	999.54
2014/07/06 18:39:00	1 min instant	11.34	231.70	303.00	62.51	999.50
2014/07/06 18:40:00	1 min instant	11.54	231.70	302.99	62.23	999.44
2014/07/06 18:41:00	1 min instant	11.93	231.70	302.98	62.40	999.47
2014/07/06 18:42:00	1 min instant	11.88	231.70	302.97	61.61	999.44
2014/07/06 18:43:00	1 min instant	10.90	231.70	302.97	63.11	999.50
2014/07/06 18:44:00	1 min instant	11.78	231.70	302.98	63.55	999.37
2014/07/06 18:45:00	1 min instant	12.71	231.70	302.98	62.32	999.44
2014/07/06 18:46:00	1 min instant	12.52	231.70	302.97	62.56	999.44
2014/07/06 18:47:00	1 min instant	12.19	231.69	302.97	62.95	999.40
2014/07/06 18:48:00	1 min instant	12.39	231.69	302.96	64.22	999.44
2014/07/06 18:49:00	1 min instant	12.15	231.69	302.96	63.29	999.40
2014/07/06 18:50:00	1 min instant	12.05	231.69	302.95	63.61	999.40
2014/07/06 18:51:00	1 min instant	11.86	231.70	302.95	62.95	999.44
2014/07/06 18:52:00	1 min instant	12.21	231.70	302.95	62.94	999.44
2014/07/06 18:53:00	1 min instant	11.99	231.69	302.95	62.54	999.44
2014/07/06 18:54:00	1 min instant	12.45	231.70	302.95	62.57	999.37
2014/07/06 18:55:00	1 min instant	12.17	231.69	302.95	62.72	999.37
2014/07/06 18:56:00	1 min instant	12.15	231.70	302.95	61.09	999.27
2014/07/06 18:57:00	1 min instant	12.18	231.70	302.95	62.19	999.33
2014/07/06 18:58:00	1 min instant	12.14	231.70	302.94	61.96	999.30
2014/07/06 18:59:00	1 min instant	12.25	231.70	302.93	61.83	999.30
2014/07/06 19:00:00	1 min instant	12.29	231.70	302.93	61.83	999.27
2014/07/06 19:01:00	1 min instant	12.42	231.70	302.93	63.13	999.30
2014/07/06 19:02:00	1 min instant	13.30	231.70	302.93	62.28	999.27
2014/07/06 19:03:00	1 min instant	12.95	231.70	302.93	62.10	999.27
2014/07/06 19:04:00	1 min instant	12.80	231.69	302.94	62.78	999.27
2014/07/06 19:05:00	1 min instant	15.70	231.70	302.93	62.51	999.30
2014/07/06 19:06:00	1 min instant	13.58	231.70	302.93	62.11	999.27
2014/07/06 19:07:00	1 min instant	12.77	231.70	302.93	62.69	999.27
2014/07/06 19:08:00	1 min instant	12.19	231.70	302.93	63.10	999.23
2014/07/06 19:09:01	1 min instant	12.37	231.70	302.94	63.45	999.27
2014/07/06 19:10:00	1 min instant	12.15	231.70	302.94	62.52	999.27
2014/07/06 19:11:00	1 min instant	12.07	231.69	302.95	62.50	999.20
2014/07/06 19:12:00	1 min instant	12.14	231.70	302.95	62.62	999.23
2014/07/06 19:13:00	1 min instant	12.16	231.70	302.95	62.39	999.17
2014/07/06 19:14:00	1 min instant	12.12	231.70	302.95	62.22	999.23
2014/07/06 19:15:00	1 min instant	12.22	231.69	302.95	62.20	999.23
2014/07/06 19:16:00	1 min instant	12.19	231.69	302.95	62.57	999.17
2014/07/06 19:17:00	1 min instant	12.25	231.69	302.96	62.42	999.20
2014/07/06 19:18:00	1 min instant	12.20	231.69	302.96	62.46	999.17
2014/07/06 19:19:00	1 min instant	12.21	231.69	302.97	63.04	999.13
2014/07/06 19:20:00	1 min instant	12.24	231.69	302.98	62.52	999.10
2014/07/06 19:21:00	1 min instant	12.21	231.69	302.99	62.70	999.10
2014/07/06 19:22:00	1 min instant	12.23	231.70	302.99	62.84	999.10
2014/07/06 19:23:00	1 min instant	12.22	231.70	303.00	62.54	999.10
2014/07/06 19:24:00	1 min instant	12.04	231.69	303.00	62.79	999.06
2014/07/06 19:25:00	1 min instant	11.69	231.69	303.01	62.88	999.06
2014/07/06 19:26:00	1 min instant	11.89	231.70	303.01	63.17	999.06
2014/07/06 19:27:00	1 min instant	12.12	231.69	303.01	63.19	999.00
2014/07/06 19:28:00	1 min instant	12.19	231.69	303.02	63.46	999.00
2014/07/06 19:29:00	1 min instant	12.14	231.68	303.03	64.34	999.03
2014/07/06 19:30:00	1 min instant	12.03	231.69	303.04	63.36	999.03
2014/07/06 19:31:00	1 min instant	11.98	231.70	303.05	63.73	999.00
2014/07/06 19:32:00	1 min instant	11.82	231.69	303.06	63.95	999.00
2014/07/06 19:33:00	1 min instant	11.49	231.69	303.06	64.50	998.96
2014/07/06 19:34:00	1 min instant	11.18	231.70	303.07	63.71	998.93
2014/07/06 19:35:00	1 min instant	11.29	231.69	303.08	62.70	998.86
2014/07/06 19:36:00	1 min instant	10.80	231.69	303.08	63.62	998.86
2014/07/06 19:37:00	1 min instant	11.67	231.69	303.09	63.07	998.86
2014/07/06 19:38:00	1 min instant	12.04	231.69	303.10	63.97	998.83
2014/07/06 19:39:00	1 min instant	10.21	231.69	303.11	63.31	998.86
2014/07/06 19:40:00	1 min instant	10.48	231.70	303.11	62.90	998.83
2014/07/06 19:41:00	1 min instant	11.62	231.70	303.13	63.03	998.86
2014/07/06 19:42:00	1 min instant	11.24	231.70	303.14	63.16	998.89
2014/07/06 19:43:00	1 min instant	11.38	231.70	303.14	63.28	998.89
2014/07/06 19:44:00	1 min instant	11.28	231.70	303.15	63.14	998.86
2014/07/06 19:45:00	1 min instant	11.37	231.70	303.16	63.67	998.79
2014/07/06 19:46:00	1 min instant	11.34	231.70	303.16	63.49	998.86
2014/07/06 19:47:00	1 min instant	11.25	231.69	303.17	63.18	998.83
2014/07/06 19:48:00	1 min instant	11.14	231.69	303.18	63.87	998.72
2014/07/06 19:49:00	1 min instant	11.07	231.70	303.19	63.64	998.69
2014/07/06 19:50:00	1 min instant	11.03	231.69	303.20	64.03	998.79
2014/07/06 19:51:00	1 min instant	10.95	231.68	303.21	63.25	998.76
2014/07/06 19:52:00	1 min instant	10.95	231.68	303.22	63.08	998.76
2014/07/06 19:53:00	1 min instant	10.90	231.68	303.23	63.44	998.66
2014/07/06 19:54:00	1 min instant	10.90	231.68	303.23	63.46	998.66
2014/07/06 19:55:00	1 min instant	10.53	231.68	303.24	63.14	998.62
2014/07/06 19:56:00	1 min instant	10.33	231.68	303.24	63.23	998.66
2014/07/06 19:57:00	1 min instant	15.18	231.70	303.25	63.12	998.72
2014/07/06 19:58:00	1 min instant	11.40	231.68	303.26	63.28	998.66
2014/07/06 19:59:00	1 min instant	14.00	231.68	303.26	62.97	998.66
2014/07/06 20:00:00	1 min instant	10.76	231.68	303.28	63.51	998.72
2014/07/06 20:01:00	1 min instant	11.49	231.69	303.29	62.86	998.59
2014/07/06 20:02:00	1 min instant	10.22	231.69	303.30	62.98	998.49
2014/07/06 20:03:00	1 min instant	12.23	231.69	303.30	63.04	998.59
2014/07/06 20:04:00	1 min instant	10.58	231.69	303.31	62.95	998.56
2014/07/06 20:05:00	1 min instant	10.73	231.69	303.31	63.10	998.52
2014/07/06 20:06:00	1 min instant	10.50	231.68	303.32	63.11	998.45
2014/07/06 20:07:00	1 min instant	10.21	231.70	303.32	63.36	998.52
2014/07/06 20:08:00	1 min instant	10.25	231.68	303.34	62.82	998.39
2014/07/06 20:09:00	1 min instant	10.44	231.69	303.35	62.55	998.35
2014/07/06 20:10:00	1 min instant	10.54	231.69	303.35	62.44	998.39
2014/07/06 20:11:00	1 min instant	10.43	231.69	303.36	62.14	998.52
2014/07/06 20:12:00	1 min instant	10.52	231.69	303.37	62.32	998.49
2014/07/06 20:13:00	1 min instant	10.62	231.69	303.37	62.72	998.49
2014/07/06 20:14:00	1 min instant	10.59	231.69	303.39	62.59	998.35
2014/07/06 20:15:00	1 min instant	10.65	231.68	303.39	63.17	998.45
2014/07/06 20:16:00	1 min instant	10.66	231.68	303.39	63.29	998.42
2014/07/06 20:17:00	1 min instant	10.82	231.69	303.41	63.76	998.32
2014/07/06 20:18:00	1 min instant	10.76	231.69	303.41	63.13	998.22
2014/07/06 20:19:00	1 min instant	10.73	231.69	303.42	63.09	998.28
2014/07/06 20:20:00	1 min instant	10.72	231.68	303.42	63.86	998.35
2014/07/06 20:21:00	1 min instant	10.71	231.68	303.43	63.49	998.28
2014/07/06 20:22:00	1 min instant	10.68	231.69	303.44	63.55	998.25
2014/07/06 20:23:00	1 min instant	10.66	231.70	303.45	63.64	998.28
2014/07/06 20:24:00	1 min instant	10.62	231.69	303.45	63.04	998.39
2014/07/06 20:25:00	1 min instant	10.57	231.69	303.45	63.09	998.39
2014/07/06 20:26:00	1 min instant	10.58	231.69	303.46	62.98	998.35
2014/07/06 20:27:00	1 min instant	10.53	231.69	303.46	62.98	998.39
2014/07/06 20:28:00	1 min instant	10.53	231.68	303.47	63.11	998.39
2014/07/06 20:29:00	1 min instant	10.51	231.69	303.48	62.80	998.28
2014/07/06 20:30:00	1 min instant	10.55	231.69	303.48	62.94	998.42
2014/07/06 20:31:00	1 min instant	10.62	231.68	303.49	62.94	998.35
2014/07/06 20:32:00	1 min instant	10.64	231.68	303.49	62.36	998.39
2014/07/06 20:33:00	1 min instant	10.51	231.68	303.50	62.41	998.39
2014/07/06 20:34:00	1 min instant	10.61	231.68	303.51	62.34	998.39
2014/07/06 20:35:00	1 min instant	10.38	231.68	303.52	62.42	998.28
2014/07/06 20:36:00	1 min instant	10.49	231.68	303.51	62.50	998.39
2014/07/06 20:37:00	1 min instant	10.68	231.68	303.52	62.89	998.35
2014/07/06 20:38:00	1 min instant	10.49	231.68	303.53	62.66	998.28
2014/07/06 20:39:00	1 min instant	10.48	231.68	303.53	62.60	998.39
2014/07/06 20:40:00	1 min instant	10.50	231.68	303.55	62.51	998.15
2014/07/06 20:41:00	1 min instant	10.44	231.68	303.55	63.16	998.22
2014/07/06 20:42:00	1 min instant	10.47	231.68	303.56	63.62	998.22
2014/07/06 20:43:00	1 min instant	10.49	231.68	303.56	63.33	998.35
2014/07/06 20:44:00	1 min instant	10.41	231.68	303.56	63.52	998.39
2014/07/06 20:45:00	1 min instant	10.40	231.68	303.57	63.20	998.25
2014/07/06 20:46:00	1 min instant	10.37	231.68	303.58	63.37	998.28
2014/07/06 20:47:00	1 min instant	10.31	231.68	303.57	63.12	998.32
2014/07/06 20:48:00	1 min instant	10.34	231.68	303.58	63.05	998.22
2014/07/06 20:49:00	1 min instant	10.35	231.68	303.58	63.00	998.42
2014/07/06 20:50:00	1 min instant	10.44	231.68	303.60	62.74	998.28
2014/07/06 20:51:00	1 min instant	10.51	231.68	303.60	62.80	998.39
2014/07/06 20:52:00	1 min instant	10.40	231.68	303.61	62.96	998.32
2014/07/06 20:53:00	1 min instant	10.39	231.68	303.61	63.55	998.32
2014/07/06 20:54:00	1 min instant	10.34	231.68	303.62	63.81	998.32
2014/07/06 20:55:00	1 min instant	10.39	231.68	303.62	63.70	998.32
2014/07/06 20:56:00	1 min instant	10.36	231.68	303.63	63.75	998.22
2014/07/06 20:57:00	1 min instant	10.37	231.68	303.62	63.81	998.45
2014/07/06 20:58:00	1 min instant	10.43	231.68	303.62	64.16	998.45
2014/07/06 20:59:00	1 min instant	10.43	231.68	303.63	63.92	998.45
2014/07/06 21:00:00	1 min instant	10.38	231.68	303.64	64.05	998.35
2014/07/06 21:01:00	1 min instant	10.35	231.68	303.64	63.44	998.45
2014/07/06 21:02:00	1 min instant	10.35	231.68	303.64	63.51	998.45
2014/07/06 21:03:00	1 min instant	10.37	231.68	303.64	63.25	998.49
2014/07/06 21:04:00	1 min instant	10.41	231.68	303.64	63.21	998.49
2014/07/06 21:05:00	1 min instant	10.44	231.68	303.65	63.12	998.52
2014/07/06 21:06:00	1 min instant	10.45	231.68	303.65	62.98	998.49
2014/07/06 21:07:00	1 min instant	10.48	231.68	303.65	63.03	998.49
2014/07/06 21:08:00	1 min instant	10.58	231.68	303.66	63.05	998.49
2014/07/06 21:09:00	1 min instant	10.46	231.68	303.67	62.89	998.32
2014/07/06 21:10:00	1 min instant	9.36	231.68	303.67	62.73	998.45
2014/07/06 21:11:00	1 min instant	10.26	231.68	303.67	62.88	998.42
2014/07/06 21:12:00	1 min instant	10.26	231.69	303.67	62.81	998.45
2014/07/06 21:13:00	1 min instant	10.63	231.69	303.67	62.62	998.45
2014/07/06 21:14:00	1 min instant	10.68	231.68	303.67	62.89	998.42
2014/07/06 21:15:00	1 min instant	10.94	231.69	303.68	62.88	998.39
2014/07/06 21:16:00	1 min instant	10.99	231.68	303.69	62.98	998.42
2014/07/06 21:17:00	1 min instant	11.14	231.69	303.69	62.91	998.45
2014/07/06 21:18:00	1 min instant	11.37	231.69	303.69	62.72	998.56
2014/07/06 21:19:00	1 min instant	12.26	231.68	303.69	62.74	998.52
2014/07/06 21:20:00	1 min instant	10.38	231.69	303.70	63.02	998.42
2014/07/06 21:21:00	1 min instant	10.17	231.69	303.70	62.93	998.49
2014/07/06 21:22:00	1 min instant	10.00	231.68	303.71	62.69	998.52
2014/07/06 21:23:00	1 min instant	10.25	231.68	303.71	63.01	998.39
2014/07/06 21:24:00	1 min instant	10.65	231.69	303.71	62.86	998.52
2014/07/06 21:25:00	1 min instant	10.57	231.69	303.71	62.96	998.49
2014/07/06 21:26:00	1 min instant	10.59	231.68	303.71	62.81	998.45
2014/07/06 21:27:00	1 min instant	10.51	231.69	303.72	62.78	998.42
2014/07/06 21:28:00	1 min instant	10.63	231.69	303.71	62.70	998.59
2014/07/06 21:29:00	1 min instant	10.65	231.69	303.72	62.71	998.49
2014/07/06 21:30:00	1 min instant	10.63	231.68	303.73	62.64	998.49
2014/07/06 21:31:00	1 min instant	10.65	231.68	303.73	62.66	998.49
2014/07/06 21:32:00	1 min instant	10.63	231.68	303.73	62.69	998.56
2014/07/06 21:33:00	1 min instant	10.64	231.68	303.73	62.68	998.59
2014/07/06 21:34:00	1 min instant	10.66	231.68	303.74	62.65	998.45
2014/07/06 21:35:00	1 min instant	10.65	231.68	303.73	62.77	998.59
2014/07/06 21:36:00	1 min instant	10.68	231.68	303.73	62.81	998.59
2014/07/06 21:37:00	1 min instant	10.66	231.68	303.74	63.03	998.52
2014/07/06 21:38:00	1 min instant	10.65	231.69	303.75	63.26	998.42
2014/07/06 21:39:00	1 min instant	10.63	231.68	303.74	63.16	998.59
2014/07/06 21:40:00	1 min instant	10.64	231.68	303.75	62.92	998.49
2014/07/06 21:41:00	1 min instant	10.67	231.70	303.75	62.98	998.62
2014/07/06 21:42:00	1 min instant	10.64	231.68	303.75	62.73	998.59
2014/07/06 21:43:00	1 min instant	10.63	231.68	303.75	62.66	998.66
2014/07/06 21:44:00	1 min instant	10.63	231.68	303.76	62.73	998.66
2014/07/06 21:45:00	1 min instant	10.62	231.68	303.76	63.75	998.66
2014/07/06 21:46:00	1 min instant	10.62	231.68	303.76	63.30	998.59
2014/07/06 21:47:00	1 min instant	10.65	231.69	303.76	62.99	998.56
2014/07/06 21:48:00	1 min instant	10.64	231.69	303.76	63.56	998.69
2014/07/06 21:49:00	1 min instant	10.67	231.69	303.76	63.14	998.69
2014/07/06 21:50:00	1 min instant	10.69	231.68	303.76	62.88	998.69
2014/07/06 21:51:00	1 min instant	10.73	231.69	303.77	63.32	998.66
2014/07/06 21:52:00	1 min instant	10.70	231.68	303.78	63.47	998.59
2014/07/06 21:53:00	1 min instant	10.44	231.69	303.78	63.24	998.56
2014/07/06 21:54:00	1 min instant	10.51	231.68	303.78	63.61	998.69
2014/07/06 21:55:00	1 min instant	10.47	231.69	303.78	63.57	998.66
2014/07/06 21:56:00	1 min instant	10.53	231.68	303.78	63.56	998.69
2014/07/06 21:57:00	1 min instant	10.51	231.68	303.78	62.93	998.62
2014/07/06 21:58:00	1 min instant	10.48	231.68	303.78	62.87	998.56
2014/07/06 21:59:00	1 min instant	10.63	231.68	303.78	63.04	998.56
2014/07/06 22:00:00	1 min instant	10.60	231.68	303.79	63.02	998.69
2014/07/06 22:01:00	1 min instant	10.62	231.68	303.78	63.11	998.66
2014/07/06 22:02:00	1 min instant	10.64	231.68	303.78	63.46	998.66
2014/07/06 22:03:00	1 min instant	10.67	231.68	303.79	63.44	998.69
2014/07/06 22:04:00	1 min instant	10.66	231.68	303.80	63.34	998.76
2014/07/06 22:05:00	1 min instant	10.67	231.68	303.80	63.34	998.72
2014/07/06 22:06:00	1 min instant	10.66	231.68	303.80	63.28	998.79
2014/07/06 22:07:00	1 min instant	10.69	231.67	303.80	63.39	998.76
2014/07/06 22:08:00	1 min instant	10.70	231.68	303.80	63.41	998.83
2014/07/06 22:09:00	1 min instant	10.70	231.68	303.81	63.53	998.66
2014/07/06 22:10:00	1 min instant	10.74	231.68	303.80	63.58	998.76
2014/07/06 22:11:00	1 min instant	10.69	231.68	303.80	63.65	998.86
2014/07/06 22:12:00	1 min instant	10.68	231.68	303.80	63.64	998.76
2014/07/06 22:13:00	1 min instant	10.66	231.68	303.81	63.16	998.76
2014/07/06 22:14:00	1 min instant	10.67	231.68	303.81	63.03	998.76
2014/07/06 22:15:00	1 min instant	10.71	231.68	303.82	63.36	998.66
2014/07/06 22:16:00	1 min instant	10.69	231.69	303.82	63.33	998.76
2014/07/06 22:17:00	1 min instant	10.67	231.68	303.82	63.37	998.86
2014/07/06 22:18:00	1 min instant	10.68	231.68	303.82	63.52	998.86
2014/07/06 22:19:00	1 min instant	10.69	231.68	303.82	63.48	998.89
2014/07/06 22:20:00	1 min instant	10.63	231.68	303.82	63.39	998.93
2014/07/06 22:21:00	1 min instant	10.64	231.68	303.81	63.57	998.93
2014/07/06 22:22:00	1 min instant	10.58	231.68	303.81	63.51	999.00
2014/07/06 22:23:00	1 min instant	10.64	231.68	303.82	63.47	998.83
2014/07/06 22:24:00	1 min instant	10.59	231.69	303.82	63.46	998.89
2014/07/06 22:25:00	1 min instant	10.72	231.68	303.82	63.36	999.03
2014/07/06 22:26:00	1 min instant	10.61	231.69	303.83	63.17	998.89
2014/07/06 22:27:00	1 min instant	10.63	231.69	303.82	63.14	999.03
2014/07/06 22:28:00	1 min instant	10.71	231.69	303.82	63.16	999.17
2014/07/06 22:29:00	1 min instant	10.70	231.69	303.83	63.13	999.10
2014/07/06 22:30:00	1 min instant	10.72	231.69	303.84	62.99	999.10
2014/07/06 22:31:01	1 min instant	10.76	231.69	303.84	63.18	999.17
2014/07/06 22:32:00	1 min instant	10.73	231.69	303.84	63.26	999.13
2014/07/06 22:33:00	1 min instant	10.73	231.69	303.85	63.24	999.00
2014/07/06 22:34:00	1 min instant	10.71	231.69	303.84	63.33	999.23
2014/07/06 22:35:00	1 min instant	10.69	231.69	303.83	63.36	999.23
2014/07/06 22:36:00	1 min instant	10.67	231.69	303.83	63.42	999.23
2014/07/06 22:37:00	1 min instant	10.68	231.70	303.84	63.51	999.10
2014/07/06 22:38:00	1 min instant	10.65	231.70	303.83	63.45	999.27
2014/07/06 22:39:00	1 min instant	10.62	231.71	303.83	63.34	999.27
2014/07/06 22:40:00	1 min instant	10.63	231.71	303.83	63.15	999.33
2014/07/06 22:41:00	1 min instant	10.63	231.71	303.83	63.23	999.37
2014/07/06 22:42:00	1 min instant	10.64	231.71	303.84	63.25	999.27
2014/07/06 22:43:00	1 min instant	10.63	231.70	303.85	62.89	999.30
2014/07/06 22:44:00	1 min instant	10.56	231.70	303.85	62.98	999.40
2014/07/06 22:45:00	1 min instant	11.01	231.70	303.86	62.97	999.27
2014/07/06 22:46:00	1 min instant	11.40	231.70	303.86	62.74	999.40
2014/07/06 22:47:01	1 min instant	10.99	231.70	303.86	62.80	999.44
2014/07/06 22:48:00	1 min instant	10.50	231.70	303.86	62.94	999.44
2014/07/06 22:49:00	1 min instant	10.44	231.70	303.87	62.89	999.30
2014/07/06 22:50:00	1 min instant	10.51	231.70	303.87	63.13	999.33
2014/07/06 22:51:00	1 min instant	10.47	231.70	303.86	63.13	999.44
2014/07/06 22:52:00	1 min instant	10.67	231.70	303.86	63.00	999.47
2014/07/06 22:53:00	1 min instant	10.95	231.70	303.86	63.14	999.50
2014/07/06 22:54:00	1 min instant	10.95	231.69	303.86	63.10	999.40
2014/07/06 22:55:00	1 min instant	10.63	231.70	303.87	63.25	999.44
2014/07/06 22:56:00	1 min instant	10.42	231.69	303.88	63.16	999.37
2014/07/06 22:57:00	1 min instant	10.44	231.70	303.87	63.21	999.44
2014/07/06 22:58:00	1 min instant	10.50	231.69	303.87	63.14	999.54
2014/07/06 22:59:00	1 min instant	10.62	231.69	303.88	63.01	999.57
2014/07/06 23:00:00	1 min instant	10.73	231.70	303.88	62.94	999.50
2014/07/06 23:01:00	1 min instant	10.77	231.69	303.88	62.87	999.61
2014/07/06 23:02:00	1 min instant	10.78	231.69	303.89	62.70	999.50
2014/07/06 23:03:00	1 min instant	10.80	231.70	303.90	62.74	999.57
2014/07/06 23:04:00	1 min instant	10.84	231.70	303.90	62.84	999.57
2014/07/06 23:05:00	1 min instant	10.91	231.70	303.90	62.79	999.57
2014/07/06 23:06:00	1 min instant	11.03	231.70	303.90	62.86	999.47
2014/07/06 23:07:00	1 min instant	11.05	231.70	303.90	62.88	999.54
2014/07/06 23:08:00	1 min instant	11.15	231.70	303.90	63.00	999.47
2014/07/06 23:09:00	1 min instant	11.29	231.70	303.89	63.18	999.61
2014/07/06 23:10:00	1 min instant	11.58	231.70	303.89	63.11	999.61
2014/07/06 23:11:00	1 min instant	13.33	231.71	303.89	63.18	999.67
2014/07/06 23:12:00	1 min instant	13.37	231.71	303.89	63.27	999.64
2014/07/06 23:13:00	1 min instant	14.25	231.70	303.89	63.24	999.64
2014/07/06 23:14:00	1 min instant	13.36	231.70	303.89	63.41	999.67
2014/07/06 23:15:00	1 min instant	13.03	231.70	303.89	63.21	999.64
2014/07/06 23:16:00	1 min instant	12.93	231.70	303.89	63.25	999.67
2014/07/06 23:17:00	1 min instant	12.75	231.71	303.90	63.34	999.67
2014/07/06 23:18:01	1 min instant	12.46	231.71	303.90	63.25	999.74
2014/07/06 23:19:00	1 min instant	12.34	231.70	303.91	63.18	999.74
2014/07/06 23:20:00	1 min instant	12.33	231.71	303.91	63.04	999.74
2014/07/06 23:21:00	1 min instant	12.48	231.70	303.92	63.03	999.74
2014/07/06 23:22:00	1 min instant	12.39	231.71	303.92	62.89	999.67
2014/07/06 23:23:00	1 min instant	12.25	231.71	303.92	63.04	999.67
2014/07/06 23:24:00	1 min instant	12.24	231.70	303.91	63.02	999.74
2014/07/06 23:25:00	1 min instant	13.20	231.70	303.91	63.04	999.74
2014/07/06 23:26:00	1 min instant	13.73	231.70	303.91	63.22	999.71
2014/07/06 23:27:00	1 min instant	12.20	231.71	303.90	63.40	999.74
2014/07/06 23:28:00	1 min instant	12.29	231.70	303.90	63.09	999.67
2014/07/06 23:29:00	1 min instant	12.33	231.70	303.90	63.26	999.71
2014/07/06 23:30:00	1 min instant	12.26	231.70	303.90	63.32	999.74
2014/07/06 23:31:00	1 min instant	12.83	231.70	303.90	63.19	999.78
2014/07/06 23:32:00	1 min instant	12.77	231.70	303.90	63.15	999.78
2014/07/06 23:33:00	1 min instant	12.74	231.70	303.90	63.10	999.74
2014/07/06 23:34:00	1 min instant	12.57	231.70	303.91	62.95	999.78
2014/07/06 23:35:00	1 min instant	12.45	231.70	303.91	62.92	999.81
2014/07/06 23:36:00	1 min instant	12.33	231.70	303.91	62.84	999.81
2014/07/06 23:37:00	1 min instant	12.29	231.70	303.92	62.74	999.88
2014/07/06 23:38:00	1 min instant	12.22	231.70	303.92	62.85	999.88
2014/07/06 23:39:00	1 min instant	12.15	231.70	303.92	63.00	999.84
2014/07/06 23:40:00	1 min instant	12.08	231.70	303.92	63.04	999.81
2014/07/06 23:41:00	1 min instant	12.01	231.70	303.92	63.09	999.84
2014/07/06 23:42:00	1 min instant	11.97	231.70	303.91	63.11	999.81
2014/07/06 23:43:00	1 min instant	11.94	231.70	303.91	63.14	999.81
2014/07/06 23:44:00	1 min instant	11.92	231.70	303.91	63.15	999.74
2014/07/06 23:45:00	1 min instant	11.88	231.70	303.91	63.20	999.74
2014/07/06 23:46:00	1 min instant	11.85	231.70	303.90	63.26	999.81
2014/07/06 23:47:00	1 min instant	11.77	231.70	303.90	63.31	999.88
2014/07/06 23:48:00	1 min instant	11.71	231.70	303.91	63.32	999.88
2014/07/06 23:49:00	1 min instant	11.64	231.70	303.91	63.28	999.81
2014/07/06 23:50:00	1 min instant	11.67	231.70	303.91	63.31	999.78
2014/07/06 23:51:00	1 min instant	11.63	231.70	303.92	63.22	999.81
2014/07/06 23:52:00	1 min instant	11.57	231.70	303.92	63.13	999.81
2014/07/06 23:53:00	1 min instant	11.51	231.70	303.92	63.04	999.81
2014/07/06 23:54:00	1 min instant	11.48	231.70	303.93	63.12	999.81
2014/07/06 23:55:00	1 min instant	11.43	231.70	303.92	63.07	999.84
2014/07/06 23:56:00	1 min instant	11.41	231.70	303.92	63.04	999.84
2014/07/06 23:57:00	1 min instant	11.40	231.70	303.92	63.09	999.88
2014/07/06 23:58:00	1 min instant	11.39	231.70	303.92	63.21	999.88
2014/07/06 23:59:00	1 min instant	11.40	231.70	303.91	63.34	999.91
2014/07/07 00:00:00	1 min instant	11.41	231.70	303.91	63.34	999.95
2014/07/07 00:21:00	1 min instant	40.90	231.71	304.01	67.78	1002.76
2014/07/07 00:22:00	1 min instant	25.75	231.71	303.98	61.31	1000.15
2014/07/07 00:23:00	1 min instant	18.65	231.71	303.97	61.27	1000.15
2014/07/07 00:24:00	1 min instant	15.04	231.71	303.97	61.29	1000.22
2014/07/07 00:25:00	1 min instant	12.52	231.71	303.96	61.38	1000.28
2014/07/07 00:26:00	1 min instant	10.95	231.72	303.95	61.54	1000.28
2014/07/07 00:27:00	1 min instant	10.69	231.71	303.95	61.62	1000.22
2014/07/07 00:28:00	1 min instant	10.13	231.71	303.94	61.78	1000.28
2014/07/07 00:29:00	1 min instant	9.85	231.71	303.94	61.90	1000.32
2014/07/07 00:30:00	1 min instant	10.23	231.71	303.93	62.02	1000.25
2014/07/07 00:31:00	1 min instant	9.50	231.71	303.93	62.12	1000.22
2014/07/07 00:32:00	1 min instant	10.35	231.71	303.92	62.27	1000.32
2014/07/07 00:33:00	1 min instant	9.21	231.71	303.91	62.36	1000.35
2014/07/07 00:34:00	1 min instant	8.56	231.71	303.91	62.40	1000.35
2014/07/07 00:35:00	1 min instant	7.90	231.71	303.92	62.38	1000.42
2014/07/07 00:36:00	1 min instant	8.18	231.71	303.92	62.37	1000.42
2014/07/07 00:37:00	1 min instant	7.77	231.71	303.92	62.34	1000.32
2014/07/07 00:38:00	1 min instant	7.50	231.71	303.92	62.29	1000.42
2014/07/07 00:39:00	1 min instant	7.37	231.71	303.93	62.23	1000.42
2014/07/07 00:40:00	1 min instant	7.25	231.71	303.94	62.23	1000.42
2014/07/07 00:41:00	1 min instant	7.21	231.71	303.94	62.25	1000.45
2014/07/07 00:42:00	1 min instant	7.26	231.70	303.94	62.38	1000.49
2014/07/07 00:43:00	1 min instant	7.34	231.71	303.94	62.43	1000.56
2014/07/07 00:44:00	1 min instant	7.25	231.71	303.94	62.49	1000.52
2014/07/07 00:45:00	1 min instant	7.21	231.71	303.93	62.62	1000.52
2014/07/07 00:46:00	1 min instant	7.26	231.71	303.93	62.62	1000.56
2014/07/07 00:47:00	1 min instant	7.20	231.71	303.93	62.67	1000.59
2014/07/07 00:48:00	1 min instant	7.16	231.71	303.93	62.67	1000.59
2014/07/07 00:49:00	1 min instant	7.20	231.71	303.93	62.67	1000.62
2014/07/07 00:50:00	1 min instant	7.09	231.71	303.93	62.63	1000.62
2014/07/07 00:51:00	1 min instant	7.00	231.71	303.94	62.60	1000.59
2014/07/07 00:52:00	1 min instant	6.86	231.71	303.94	62.56	1000.62
2014/07/07 00:53:00	1 min instant	6.69	231.70	303.94	62.53	1000.62
2014/07/07 00:54:00	1 min instant	6.65	231.71	303.95	62.40	1000.66
2014/07/07 00:55:00	1 min instant	6.71	231.70	303.96	62.36	1000.62
2014/07/07 00:56:00	1 min instant	6.64	231.71	303.96	62.35	1000.69
2014/07/07 00:57:00	1 min instant	6.50	231.71	303.96	62.36	1000.76
2014/07/07 00:58:00	1 min instant	6.61	231.71	303.96	62.45	1000.76
2014/07/07 00:59:00	1 min instant	6.55	231.71	303.96	62.50	1000.79
2014/07/07 01:00:00	1 min instant	6.55	231.71	303.95	62.59	1000.76
2014/07/07 01:01:00	1 min instant	6.50	231.70	303.95	62.66	1000.76
2014/07/07 01:02:00	1 min instant	6.39	231.70	303.95	62.70	1000.76
2014/07/07 01:03:00	1 min instant	6.43	231.70	303.95	62.72	1000.83
2014/07/07 01:04:00	1 min instant	6.41	231.70	303.95	62.70	1000.83
2014/07/07 01:05:00	1 min instant	6.28	231.70	303.95	62.73	1000.83
2014/07/07 01:06:00	1 min instant	6.67	231.70	303.95	62.67	1000.83
2014/07/07 01:07:00	1 min instant	6.15	231.70	303.95	62.66	1000.83
2014/07/07 01:08:00	1 min instant	6.68	231.71	303.96	62.55	1000.86
2014/07/07 01:09:00	1 min instant	6.49	231.70	303.96	62.46	1000.86
2014/07/07 01:10:00	1 min instant	6.40	231.71	303.97	62.37	1000.83
2014/07/07 01:11:00	1 min instant	6.62	231.71	303.97	62.32	1000.89
2014/07/07 01:12:00	1 min instant	5.92	231.71	303.97	62.30	1000.89
2014/07/07 01:13:00	1 min instant	5.92	231.71	303.98	62.28	1000.89
2014/07/07 01:14:00	1 min instant	5.54	231.71	303.98	62.37	1000.89
2014/07/07 01:15:00	1 min instant	6.01	231.71	303.97	62.44	1000.93
2014/07/07 01:16:00	1 min instant	6.15	231.71	303.97	62.54	1000.96
2014/07/07 01:17:00	1 min instant	6.28	231.71	303.97	62.60	1001.00
2014/07/07 01:18:00	1 min instant	6.22	231.71	303.96	62.66	1001.03
2014/07/07 01:19:00	1 min instant	6.42	231.71	303.96	62.69	1001.03
2014/07/07 01:20:00	1 min instant	6.63	231.71	303.96	62.71	1001.10
2014/07/07 01:21:00	1 min instant	5.73	231.71	303.96	62.64	1001.10
2014/07/07 01:22:00	1 min instant	5.87	231.71	303.96	62.60	1001.10
2014/07/07 01:23:00	1 min instant	5.88	231.71	303.96	62.58	1001.13
2014/07/07 01:24:00	1 min instant	6.02	231.71	303.96	62.46	1001.17
2014/07/07 01:25:00	1 min instant	6.08	231.71	303.96	62.39	1001.17
2014/07/07 01:26:00	1 min instant	6.08	231.72	303.97	62.29	1001.23
2014/07/07 01:27:00	1 min instant	6.05	231.71	303.97	62.17	1001.23
2014/07/07 01:28:00	1 min instant	6.15	231.72	303.98	62.16	1001.30
2014/07/07 01:29:00	1 min instant	6.18	231.72	303.99	62.09	1001.27
2014/07/07 01:30:00	1 min instant	6.20	231.72	303.99	62.08	1001.34
2014/07/07 01:31:00	1 min instant	6.17	231.71	303.99	62.15	1001.30
2014/07/07 01:32:00	1 min instant	6.23	231.72	303.99	62.19	1001.30
2014/07/07 01:33:00	1 min instant	6.22	231.72	303.99	62.29	1001.27
2014/07/07 01:34:00	1 min instant	6.23	231.72	303.98	62.39	1001.27
2014/07/07 01:35:00	1 min instant	6.14	231.72	303.98	62.45	1001.27
2014/07/07 01:36:00	1 min instant	6.13	231.72	303.98	62.51	1001.30
2014/07/07 01:37:00	1 min instant	6.20	231.72	303.97	62.54	1001.34
2014/07/07 01:38:00	1 min instant	6.29	231.72	303.97	62.53	1001.30
2014/07/07 01:39:00	1 min instant	6.00	231.72	303.97	62.55	1001.34
2014/07/07 01:40:00	1 min instant	5.65	231.72	303.97	62.46	1001.37
2014/07/07 01:41:00	1 min instant	5.81	231.72	303.97	62.44	1001.37
2014/07/07 01:42:00	1 min instant	6.02	231.72	303.97	62.38	1001.37
2014/07/07 01:43:00	1 min instant	6.25	231.72	303.97	62.28	1001.44
2014/07/07 01:44:00	1 min instant	6.31	231.72	303.98	62.22	1001.44
2014/07/07 01:45:00	1 min instant	6.34	231.72	303.98	62.14	1001.44
2014/07/07 01:46:00	1 min instant	6.34	231.72	303.99	62.06	1001.51
2014/07/07 01:47:00	1 min instant	6.34	231.73	303.99	61.96	1001.44
2014/07/07 01:48:00	1 min instant	6.36	231.75	304.00	61.89	1001.51
2014/07/07 01:49:00	1 min instant	6.34	231.75	304.01	61.78	1001.44
2014/07/07 01:50:00	1 min instant	6.37	231.76	304.01	61.72	1001.47
2014/07/07 01:51:00	1 min instant	6.30	231.75	304.02	61.65	1001.47
2014/07/07 01:52:00	1 min instant	6.22	231.76	304.03	61.61	1001.47
2014/07/07 01:53:00	1 min instant	6.15	231.76	304.03	61.59	1001.47
2014/07/07 01:54:00	1 min instant	6.11	231.75	304.04	61.59	1001.44
2014/07/07 01:55:00	1 min instant	6.08	231.76	304.04	61.66	1001.44
2014/07/07 01:56:00	1 min instant	6.10	231.78	304.03	61.81	1001.51
2014/07/07 01:57:00	1 min instant	6.11	231.77	304.03	61.92	1001.51
2014/07/07 01:58:00	1 min instant	6.15	231.77	304.03	61.98	1001.47
2014/07/07 01:59:00	1 min instant	6.12	231.76	304.02	62.06	1001.47
2014/07/07 02:00:00	1 min instant	6.12	231.76	304.02	62.12	1001.44
2014/07/07 02:01:00	1 min instant	6.09	231.77	304.02	62.16	1001.44
2014/07/07 02:02:00	1 min instant	6.05	231.77	304.02	62.15	1001.51
2014/07/07 02:03:00	1 min instant	6.06	231.77	304.01	62.11	1001.47
2014/07/07 02:04:00	1 min instant	6.05	231.77	304.01	62.08	1001.44
2014/07/07 02:05:00	1 min instant	6.02	231.76	304.01	62.02	1001.47
2014/07/07 02:06:00	1 min instant	6.05	231.76	304.02	61.97	1001.47
2014/07/07 02:07:00	1 min instant	5.86	231.76	304.02	61.92	1001.51
2014/07/07 02:08:00	1 min instant	5.64	231.76	304.02	61.90	1001.51
2014/07/07 02:09:00	1 min instant	6.02	231.77	304.03	61.84	1001.54
2014/07/07 02:10:00	1 min instant	6.23	231.77	304.03	61.77	1001.57
2014/07/07 02:11:00	1 min instant	7.40	231.77	304.03	61.76	1001.57
2014/07/07 02:12:00	1 min instant	3.49	231.76	304.04	61.70	1001.64
2014/07/07 02:13:00	1 min instant	5.05	231.77	304.05	61.61	1001.64
2014/07/07 02:14:00	1 min instant	5.41	231.78	304.06	61.56	1001.64
2014/07/07 02:15:00	1 min instant	5.74	231.77	304.06	61.50	1001.71
2014/07/07 02:16:00	1 min instant	5.84	231.77	304.07	61.43	1001.67
2014/07/07 02:17:00	1 min instant	5.81	231.76	304.07	61.44	1001.71
2014/07/07 02:18:00	1 min instant	5.88	231.76	304.08	61.49	1001.67
2014/07/07 02:19:00	1 min instant	5.91	231.74	304.07	61.58	1001.71
2014/07/07 02:20:00	1 min instant	5.99	231.74	304.07	61.68	1001.67
2014/07/07 02:21:00	1 min instant	5.97	231.74	304.06	61.77	1001.71
2014/07/07 02:22:00	1 min instant	5.99	231.74	304.05	61.88	1001.71
2014/07/07 02:23:00	1 min instant	5.97	231.74	304.05	61.92	1001.74
2014/07/07 02:24:00	1 min instant	5.94	231.74	304.05	62.00	1001.74
2014/07/07 02:25:01	1 min instant	5.98	231.74	304.04	62.01	1001.74
2014/07/07 02:26:00	1 min instant	5.97	231.74	304.04	62.02	1001.78
2014/07/07 02:27:00	1 min instant	6.02	231.73	304.04	62.03	1001.71
2014/07/07 02:28:00	1 min instant	6.05	231.73	304.04	61.97	1001.74
2014/07/07 02:29:00	1 min instant	6.11	231.74	304.04	61.92	1001.74
2014/07/07 02:30:00	1 min instant	6.16	231.74	304.04	61.88	1001.74
2014/07/07 02:31:00	1 min instant	6.19	231.74	304.04	61.80	1001.74
2014/07/07 02:32:00	1 min instant	6.17	231.74	304.04	61.70	1001.78
2014/07/07 02:33:00	1 min instant	6.20	231.74	304.04	61.66	1001.78
2014/07/07 02:34:00	1 min instant	6.24	231.73	304.05	61.60	1001.74
2014/07/07 02:35:00	1 min instant	6.16	231.73	304.05	61.45	1001.74
2014/07/07 02:36:00	1 min instant	6.42	231.73	304.06	61.39	1001.71
2014/07/07 02:37:00	1 min instant	12.58	231.73	304.06	61.33	1001.78
2014/07/07 02:38:00	1 min instant	5.89	231.73	304.07	61.26	1001.78
2014/07/07 02:39:00	1 min instant	6.63	231.73	304.08	61.18	1001.81
2014/07/07 02:40:00	1 min instant	7.39	231.74	304.08	61.14	1001.84
2014/07/07 02:41:00	1 min instant	7.17	231.74	304.08	61.13	1001.81
2014/07/07 02:42:00	1 min instant	6.55	231.74	304.08	61.22	1001.84
2014/07/07 02:43:00	1 min instant	6.60	231.74	304.08	61.28	1001.84
2014/07/07 02:44:00	1 min instant	6.53	231.74	304.07	61.41	1001.81
2014/07/07 02:45:00	1 min instant	6.54	231.75	304.07	61.54	1001.84
2014/07/07 02:46:00	1 min instant	6.71	231.76	304.06	61.58	1001.84
2014/07/07 02:47:00	1 min instant	6.61	231.76	304.06	61.57	1001.84
2014/07/07 02:48:00	1 min instant	6.64	231.76	304.05	61.66	1001.84
2014/07/07 02:49:00	1 min instant	6.62	231.76	304.05	61.65	1001.81
2014/07/07 02:50:00	1 min instant	6.63	231.76	304.05	61.63	1001.78
2014/07/07 02:51:00	1 min instant	6.59	231.75	304.05	61.67	1001.81
2014/07/07 02:52:00	1 min instant	5.71	231.76	304.05	61.64	1001.78
2014/07/07 02:53:00	1 min instant	5.01	231.76	304.05	61.55	1001.78
2014/07/07 02:54:00	1 min instant	8.08	231.75	304.05	61.50	1001.74
2014/07/07 02:55:00	1 min instant	5.80	231.75	304.05	61.28	1001.74
2014/07/07 02:56:00	1 min instant	7.18	231.76	304.06	61.36	1001.78
2014/07/07 02:57:00	1 min instant	7.17	231.75	304.06	61.23	1001.78
2014/07/07 02:58:00	1 min instant	6.81	231.76	304.07	61.08	1001.81
2014/07/07 02:59:00	1 min instant	6.52	231.75	304.07	61.08	1001.81
2014/07/07 03:00:00	1 min instant	6.62	231.76	304.08	60.98	1001.84
2014/07/07 03:01:00	1 min instant	4.11	231.74	304.08	60.96	1001.84
2014/07/07 03:02:00	1 min instant	7.60	231.74	304.08	61.00	1001.88
2014/07/07 03:03:00	1 min instant	5.44	231.74	304.08	61.12	1001.88
2014/07/07 03:04:00	1 min instant	5.94	231.74	304.08	61.20	1001.91
2014/07/07 03:05:00	1 min instant	6.58	231.74	304.07	61.23	1001.91
2014/07/07 03:06:00	1 min instant	4.70	231.74	304.07	61.39	1001.84
2014/07/07 03:07:00	1 min instant	6.46	231.74	304.06	61.47	1001.88
2014/07/07 03:08:00	1 min instant	5.83	231.74	304.05	61.54	1001.91
2014/07/07 03:09:00	1 min instant	8.25	231.74	304.05	61.52	1001.91
2014/07/07 03:10:00	1 min instant	8.15	231.74	304.05	61.50	1001.88
2014/07/07 03:11:00	1 min instant	8.20	231.74	304.05	61.45	1001.88
2014/07/07 03:12:00	1 min instant	7.93	231.74	304.04	61.42	1001.81
2014/07/07 03:13:00	1 min instant	7.77	231.74	304.04	61.26	1001.84
2014/07/07 03:14:00	1 min instant	7.69	231.74	304.05	61.18	1001.81
2014/07/07 03:15:00	1 min instant	7.61	231.74	304.05	61.14	1001.78
2014/07/07 03:16:00	1 min instant	7.68	231.74	304.05	61.12	1001.78
2014/07/07 03:17:00	1 min instant	7.70	231.74	304.05	60.97	1001.74
2014/07/07 03:18:00	1 min instant	7.69	231.74	304.06	60.89	1001.74
2014/07/07 03:19:00	1 min instant	7.60	231.74	304.06	60.90	1001.74
2014/07/07 03:20:00	1 min instant	7.76	231.74	304.07	60.85	1001.74
2014/07/07 03:21:00	1 min instant	6.92	231.73	304.07	60.80	1001.74
2014/07/07 03:22:00	1 min instant	4.15	231.73	304.07	60.84	1001.74
2014/07/07 03:23:00	1 min instant	6.82	231.74	304.07	60.88	1001.67
2014/07/07 03:24:00	1 min instant	7.81	231.74	304.07	60.92	1001.71
2014/07/07 03:25:00	1 min instant	7.50	231.73	304.06	61.04	1001.71
2014/07/07 03:26:00	1 min instant	7.58	231.74	304.06	61.12	1001.74
2014/07/07 03:27:00	1 min instant	7.63	231.74	304.05	61.18	1001.78
2014/07/07 03:28:00	1 min instant	7.72	231.74	304.05	61.26	1001.71
2014/07/07 03:29:00	1 min instant	7.74	231.74	304.04	61.29	1001.71
2014/07/07 03:30:00	1 min instant	7.68	231.74	304.04	61.28	1001.74
2014/07/07 03:31:00	1 min instant	7.59	231.74	304.04	61.39	1001.71
2014/07/07 03:32:00	1 min instant	7.68	231.74	304.03	61.39	1001.71
2014/07/07 03:33:00	1 min instant	7.65	231.73	304.03	61.21	1001.67
2014/07/07 03:34:00	1 min instant	7.65	231.73	304.03	61.12	1001.67
2014/07/07 03:35:00	1 min instant	7.68	231.73	304.04	61.02	1001.71
2014/07/07 03:36:00	1 min instant	7.68	231.72	304.04	61.00	1001.64
2014/07/07 03:37:00	1 min instant	7.67	231.73	304.04	60.96	1001.64
2014/07/07 03:38:00	1 min instant	7.65	231.73	304.05	60.88	1001.67
2014/07/07 03:39:00	1 min instant	7.67	231.73	304.05	60.70	1001.67
2014/07/07 03:40:00	1 min instant	7.62	231.73	304.06	60.52	1001.67
2014/07/07 03:41:00	1 min instant	7.65	231.74	304.06	60.56	1001.67
2014/07/07 03:42:00	1 min instant	7.63	231.73	304.06	60.64	1001.67
2014/07/07 03:43:00	1 min instant	7.66	231.73	304.05	60.74	1001.71
2014/07/07 03:44:00	1 min instant	7.65	231.73	304.05	60.78	1001.64
2014/07/07 03:45:00	1 min instant	7.72	231.73	304.05	60.93	1001.67
2014/07/07 03:46:00	1 min instant	7.75	231.73	304.04	61.04	1001.64
2014/07/07 03:47:00	1 min instant	7.89	231.73	304.04	61.07	1001.67
2014/07/07 03:48:00	1 min instant	7.67	231.73	304.03	61.14	1001.67
2014/07/07 03:49:00	1 min instant	7.61	231.73	304.03	61.15	1001.64
2014/07/07 03:50:00	1 min instant	7.53	231.72	304.02	61.14	1001.57
2014/07/07 03:51:00	1 min instant	7.50	231.73	304.02	61.10	1001.57
2014/07/07 03:52:00	1 min instant	7.55	231.73	304.02	61.07	1001.57
2014/07/07 03:53:00	1 min instant	7.64	231.73	304.02	61.00	1001.57
2014/07/07 03:54:00	1 min instant	7.58	231.73	304.02	60.98	1001.57
2014/07/07 03:55:00	1 min instant	7.79	231.73	304.02	60.90	1001.57
2014/07/07 03:56:00	1 min instant	7.72	231.74	304.02	60.82	1001.54
2014/07/07 03:57:00	1 min instant	7.71	231.74	304.02	60.78	1001.54
2014/07/07 03:58:00	1 min instant	7.72	231.73	304.03	60.71	1001.54
2014/07/07 03:59:00	1 min instant	7.75	231.74	304.03	60.52	1001.54
2014/07/07 04:00:00	1 min instant	7.26	231.73	304.04	60.42	1001.57
2014/07/07 04:01:00	1 min instant	7.81	231.75	304.04	60.41	1001.57
2014/07/07 04:02:00	1 min instant	7.61	231.75	304.04	60.52	1001.57
2014/07/07 04:03:00	1 min instant	7.38	231.75	304.04	60.51	1001.57
2014/07/07 04:04:00	1 min instant	7.54	231.75	304.04	60.52	1001.54
2014/07/07 04:05:00	1 min instant	8.28	231.76	304.04	60.67	1001.54
2014/07/07 04:06:00	1 min instant	7.80	231.74	304.03	60.90	1001.54
2014/07/07 04:07:00	1 min instant	8.14	231.75	304.02	61.00	1001.57
2014/07/07 04:08:00	1 min instant	8.62	231.75	304.02	61.00	1001.54
2014/07/07 04:09:00	1 min instant	7.91	231.75	304.01	61.01	1001.57
2014/07/07 04:10:00	1 min instant	7.97	231.75	304.01	60.96	1001.57
2014/07/07 04:11:00	1 min instant	7.79	231.75	304.01	60.91	1001.57
2014/07/07 04:12:00	1 min instant	7.67	231.75	304.01	60.79	1001.64
2014/07/07 04:13:00	1 min instant	7.82	231.76	304.01	60.73	1001.57
2014/07/07 04:14:00	1 min instant	7.92	231.75	304.01	60.68	1001.61
2014/07/07 04:15:00	1 min instant	8.10	231.76	304.01	60.60	1001.61
2014/07/07 04:16:00	1 min instant	8.11	231.75	304.01	60.58	1001.54
2014/07/07 04:17:00	1 min instant	7.96	231.75	304.00	60.75	1001.51
2014/07/07 04:18:00	1 min instant	7.87	231.75	303.99	60.86	1001.51
2014/07/07 04:19:00	1 min instant	7.97	231.75	303.99	60.95	1001.54
2014/07/07 04:20:00	1 min instant	8.04	231.75	303.98	60.96	1001.54
2014/07/07 04:21:00	1 min instant	8.00	231.75	303.97	60.94	1001.47
2014/07/07 04:22:00	1 min instant	8.05	231.76	303.97	60.96	1001.44
2014/07/07 04:23:00	1 min instant	8.09	231.75	303.96	60.90	1001.40
2014/07/07 04:24:00	1 min instant	8.11	231.76	303.96	60.88	1001.47
2014/07/07 04:25:00	1 min instant	8.13	231.76	303.96	60.83	1001.44
2014/07/07 04:26:00	1 min instant	8.07	231.76	303.95	60.85	1001.47
2014/07/07 04:27:00	1 min instant	8.12	231.76	303.95	60.76	1001.44
2014/07/07 04:28:00	1 min instant	8.13	231.76	303.96	60.70	1001.40
2014/07/07 04:29:00	1 min instant	8.11	231.76	303.96	60.68	1001.40
2014/07/07 04:30:00	1 min instant	8.14	231.76	303.96	60.60	1001.47
2014/07/07 04:31:00	1 min instant	8.19	231.76	303.96	60.48	1001.44
2014/07/07 04:32:00	1 min instant	8.20	231.76	303.97	60.45	1001.44
2014/07/07 04:33:00	1 min instant	8.20	231.76	303.97	60.37	1001.44
2014/07/07 04:34:00	1 min instant	8.18	231.75	303.98	60.31	1001.47
2014/07/07 04:35:00	1 min instant	8.15	231.74	303.98	60.23	1001.40
2014/07/07 04:36:00	1 min instant	8.20	231.75	303.99	60.15	1001.44
2014/07/07 04:37:00	1 min instant	8.21	231.74	303.99	60.12	1001.44
2014/07/07 04:38:00	1 min instant	8.16	231.75	304.01	60.06	1001.40
2014/07/07 04:39:00	1 min instant	8.20	231.74	304.01	60.05	1001.37
2014/07/07 04:40:00	1 min instant	7.89	231.74	304.02	60.01	1001.44
2014/07/07 04:41:00	1 min instant	8.05	231.74	304.03	59.94	1001.40
2014/07/07 04:42:00	1 min instant	7.93	231.74	304.04	59.93	1001.37
2014/07/07 04:43:00	1 min instant	8.00	231.74	304.04	59.86	1001.44
2014/07/07 04:44:00	1 min instant	8.00	231.73	304.05	59.86	1001.44
2014/07/07 04:45:00	1 min instant	8.08	231.73	304.05	59.86	1001.40
2014/07/07 04:46:00	1 min instant	8.06	231.74	304.05	59.92	1001.40
2014/07/07 04:47:00	1 min instant	8.15	231.74	304.05	60.10	1001.37
2014/07/07 04:48:00	1 min instant	8.19	231.75	304.05	60.17	1001.37
2014/07/07 04:49:00	1 min instant	8.24	231.74	304.05	60.27	1001.34
2014/07/07 04:50:00	1 min instant	8.24	231.74	304.04	60.36	1001.37
2014/07/07 04:51:00	1 min instant	8.25	231.74	304.03	60.46	1001.34
2014/07/07 04:52:00	1 min instant	8.19	231.74	304.03	60.51	1001.37
2014/07/07 04:53:00	1 min instant	8.25	231.74	304.03	60.58	1001.34
2014/07/07 04:54:00	1 min instant	8.29	231.74	304.02	60.56	1001.30
2014/07/07 04:55:00	1 min instant	8.28	231.74	304.02	60.52	1001.30
2014/07/07 04:56:00	1 min instant	8.27	231.75	304.02	60.49	1001.37
2014/07/07 04:57:00	1 min instant	8.34	231.74	304.02	60.43	1001.37
2014/07/07 04:58:00	1 min instant	8.31	231.75	304.02	60.46	1001.37
2014/07/07 04:59:00	1 min instant	8.32	231.74	304.02	60.42	1001.37
2014/07/07 05:00:00	1 min instant	8.33	231.74	304.02	60.36	1001.40
2014/07/07 05:01:00	1 min instant	8.35	231.74	304.02	60.34	1001.34
2014/07/07 05:02:00	1 min instant	8.38	231.74	304.02	60.30	1001.37
2014/07/07 05:03:00	1 min instant	8.39	231.74	304.03	60.21	1001.40
2014/07/07 05:04:00	1 min instant	8.37	231.74	304.03	60.11	1001.37
2014/07/07 05:05:00	1 min instant	8.35	231.74	304.03	60.10	1001.37
2014/07/07 05:06:00	1 min instant	8.34	231.74	304.04	60.04	1001.37
2014/07/07 05:07:00	1 min instant	8.33	231.74	304.04	60.01	1001.40
2014/07/07 05:08:00	1 min instant	8.33	231.75	304.05	59.94	1001.40
2014/07/07 05:09:00	1 min instant	8.35	231.74	304.05	59.95	1001.40
2014/07/07 05:10:00	1 min instant	8.31	231.76	304.06	59.85	1001.40
2014/07/07 05:11:00	1 min instant	8.33	231.75	304.06	59.87	1001.37
2014/07/07 05:12:00	1 min instant	8.30	231.75	304.07	59.61	1001.34
2014/07/07 05:13:00	1 min instant	8.39	231.75	304.07	59.60	1001.37
2014/07/07 05:14:00	1 min instant	8.44	231.75	304.08	59.40	1001.30
2014/07/07 05:15:00	1 min instant	8.55	231.75	304.08	59.44	1001.34
2014/07/07 05:16:00	1 min instant	8.65	231.75	304.09	59.66	1001.27
2014/07/07 05:17:00	1 min instant	8.44	231.75	304.10	59.17	1001.30
2014/07/07 05:18:00	1 min instant	8.92	231.75	304.10	59.20	1001.30
2014/07/07 05:19:00	1 min instant	8.58	231.75	304.11	59.35	1001.30
2014/07/07 05:20:00	1 min instant	8.89	231.75	304.12	59.40	1001.34
2014/07/07 05:21:00	1 min instant	8.64	231.76	304.13	59.45	1001.30
2014/07/07 05:22:00	1 min instant	8.78	231.76	304.13	59.24	1001.30
2014/07/07 05:23:00	1 min instant	8.79	231.74	304.14	59.40	1001.27
2014/07/07 05:24:00	1 min instant	8.67	231.74	304.14	59.33	1001.30
2014/07/07 05:25:00	1 min instant	8.55	231.75	304.15	59.48	1001.23
2014/07/07 05:26:00	1 min instant	8.59	231.76	304.17	59.28	1001.20
2014/07/07 05:27:00	1 min instant	8.63	231.76	304.17	59.21	1001.20
2014/07/07 05:28:00	1 min instant	8.58	231.76	304.18	59.15	1001.20
2014/07/07 05:29:00	1 min instant	8.63	231.76	304.18	59.14	1001.20
2014/07/07 05:30:00	1 min instant	8.64	231.77	304.19	59.16	1001.20
2014/07/07 05:31:00	1 min instant	8.63	231.76	304.19	59.29	1001.17
2014/07/07 05:32:00	1 min instant	8.65	231.76	304.18	59.39	1001.13
2014/07/07 05:33:00	1 min instant	8.65	231.77	304.18	59.72	1001.17
2014/07/07 05:34:00	1 min instant	8.69	231.76	304.17	59.79	1001.17
2014/07/07 05:35:00	1 min instant	8.71	231.76	304.17	59.59	1001.17
2014/07/07 05:36:00	1 min instant	8.75	231.77	304.16	59.85	1001.10
2014/07/07 05:37:00	1 min instant	8.79	231.76	304.15	59.82	1001.10
2014/07/07 05:38:00	1 min instant	8.79	231.76	304.15	59.89	1001.06
2014/07/07 05:39:00	1 min instant	8.80	231.76	304.14	59.85	1001.10
2014/07/07 05:40:00	1 min instant	8.82	231.76	304.14	59.88	1001.06
2014/07/07 05:41:00	1 min instant	8.87	231.78	304.14	59.82	1001.06
2014/07/07 05:42:00	1 min instant	8.86	231.77	304.14	59.97	1001.03
2014/07/07 05:43:00	1 min instant	8.85	231.77	304.13	59.72	1001.00
2014/07/07 05:44:00	1 min instant	8.89	231.77	304.13	59.73	1000.93
2014/07/07 05:45:00	1 min instant	8.91	231.77	304.13	59.74	1000.96
2014/07/07 05:46:00	1 min instant	8.95	231.76	304.13	59.81	1000.96
2014/07/07 05:47:00	1 min instant	8.95	231.77	304.13	59.36	1000.96
2014/07/07 05:48:00	1 min instant	8.94	231.76	304.14	59.79	1001.03
2014/07/07 05:49:00	1 min instant	8.93	231.76	304.14	59.69	1001.00
2014/07/07 05:50:00	1 min instant	8.98	231.76	304.14	59.51	1000.96
2014/07/07 05:51:00	1 min instant	8.97	231.76	304.14	59.47	1001.03
2014/07/07 05:52:00	1 min instant	9.01	231.76	304.15	59.43	1000.96
2014/07/07 05:53:00	1 min instant	9.01	231.76	304.15	59.24	1000.96
2014/07/07 05:54:00	1 min instant	9.06	231.76	304.15	59.46	1000.89
2014/07/07 05:55:00	1 min instant	9.09	231.76	304.16	59.33	1000.89
2014/07/07 05:56:00	1 min instant	8.96	231.76	304.16	59.30	1000.93
2014/07/07 05:57:00	1 min instant	8.98	231.75	304.17	59.22	1000.86
2014/07/07 05:58:00	1 min instant	9.57	231.75	304.17	59.14	1000.86
2014/07/07 05:59:00	1 min instant	9.41	231.76	304.18	59.08	1000.83
2014/07/07 06:00:00	1 min instant	9.56	231.75	304.20	59.04	1000.62
2014/07/07 06:01:00	1 min instant	9.27	231.75	304.19	58.95	1000.76
2014/07/07 06:02:00	1 min instant	9.55	231.76	304.20	58.92	1000.76
2014/07/07 06:03:00	1 min instant	9.32	231.76	304.20	58.91	1000.76
2014/07/07 06:04:00	1 min instant	9.37	231.76	304.20	59.01	1000.76
2014/07/07 06:05:00	1 min instant	9.48	231.76	304.20	59.15	1000.79
2014/07/07 06:06:00	1 min instant	9.46	231.75	304.19	59.24	1000.83
2014/07/07 06:07:00	1 min instant	9.48	231.75	304.18	59.36	1000.83
2014/07/07 06:08:00	1 min instant	9.46	231.75	304.17	59.46	1000.86
2014/07/07 06:09:00	1 min instant	9.55	231.75	304.17	59.64	1000.83
2014/07/07 06:10:00	1 min instant	9.57	231.75	304.17	59.43	1000.79
2014/07/07 06:11:00	1 min instant	9.49	231.75	304.16	59.60	1000.76
2014/07/07 06:12:00	1 min instant	9.51	231.75	304.15	59.85	1000.89
2014/07/07 06:13:00	1 min instant	9.58	231.75	304.15	59.55	1000.86
2014/07/07 06:14:00	1 min instant	9.62	231.75	304.15	59.46	1000.79
2014/07/07 06:15:00	1 min instant	9.62	231.75	304.14	59.59	1000.86
2014/07/07 06:16:00	1 min instant	9.64	231.75	304.14	59.58	1000.83
2014/07/07 06:17:00	1 min instant	9.66	231.75	304.14	59.33	1000.83
2014/07/07 06:18:00	1 min instant	9.68	231.76	304.14	59.50	1000.76
2014/07/07 06:19:00	1 min instant	9.66	231.76	304.14	59.42	1000.79
2014/07/07 06:20:00	1 min instant	9.65	231.75	304.14	59.39	1000.73
2014/07/07 06:21:00	1 min instant	9.65	231.75	304.14	59.31	1000.83
2014/07/07 06:22:00	1 min instant	9.66	231.76	304.15	59.26	1000.76
2014/07/07 06:23:00	1 min instant	9.67	231.76	304.15	59.21	1000.86
2014/07/07 06:24:00	1 min instant	9.66	231.76	304.15	59.18	1000.86
2014/07/07 06:25:00	1 min instant	9.67	231.77	304.16	59.11	1000.79
2014/07/07 06:26:00	1 min instant	9.68	231.76	304.16	59.06	1000.83
2014/07/07 06:27:00	1 min instant	9.67	231.77	304.17	59.02	1000.89
2014/07/07 06:28:00	1 min instant	9.70	231.78	304.17	58.98	1000.83
2014/07/07 06:29:00	1 min instant	9.74	231.83	304.18	58.93	1000.86
2014/07/07 06:30:00	1 min instant	9.64	231.85	304.18	58.84	1000.83
2014/07/07 06:31:00	1 min instant	9.65	231.91	304.19	58.84	1000.83
2014/07/07 06:32:00	1 min instant	9.87	232.04	304.19	58.86	1000.79
2014/07/07 06:33:00	1 min instant	9.72	232.04	304.19	58.95	1000.79
2014/07/07 06:34:00	1 min instant	9.82	232.01	304.19	59.00	1000.66
2014/07/07 06:35:00	1 min instant	10.14	232.02	304.18	59.07	1000.76
2014/07/07 06:36:00	1 min instant	10.54	232.03	304.18	59.22	1000.76
2014/07/07 06:37:00	1 min instant	10.16	232.05	304.16	59.33	1000.76
2014/07/07 06:38:00	1 min instant	10.09	232.06	304.16	59.37	1000.73
2014/07/07 06:39:00	1 min instant	10.14	232.05	304.15	59.32	1000.76
2014/07/07 06:40:00	1 min instant	10.28	232.05	304.15	59.53	1000.62
2014/07/07 06:41:00	1 min instant	10.45	232.04	304.15	59.47	1000.66
2014/07/07 06:42:00	1 min instant	10.48	232.05	304.14	59.46	1000.66
2014/07/07 06:43:00	1 min instant	10.30	232.02	304.14	59.32	1000.76
2014/07/07 06:44:00	1 min instant	10.38	232.01	304.14	59.42	1000.69
2014/07/07 06:45:00	1 min instant	10.45	232.00	304.14	59.30	1000.66
2014/07/07 06:46:00	1 min instant	10.47	232.02	304.14	59.30	1000.66
2014/07/07 06:47:00	1 min instant	10.53	232.00	304.14	59.25	1000.66
2014/07/07 06:48:00	1 min instant	10.51	232.01	304.13	59.20	1000.76
2014/07/07 06:49:00	1 min instant	10.54	231.97	304.14	59.15	1000.66
2014/07/07 06:50:00	1 min instant	10.57	231.99	304.13	59.10	1000.73
2014/07/07 06:51:00	1 min instant	10.58	231.96	304.14	59.08	1000.62
2014/07/07 06:52:00	1 min instant	10.51	231.99	304.14	59.05	1000.76
2014/07/07 06:53:00	1 min instant	10.54	231.98	304.14	59.00	1000.73
2014/07/07 06:54:00	1 min instant	10.58	231.98	304.15	58.92	1000.76
2014/07/07 06:55:00	1 min instant	10.57	231.98	304.15	58.88	1000.76
2014/07/07 06:56:00	1 min instant	10.57	231.98	304.16	58.87	1000.62
2014/07/07 06:57:00	1 min instant	10.59	232.00	304.16	58.80	1000.73
2014/07/07 06:58:00	1 min instant	10.54	232.01	304.16	58.74	1000.73
2014/07/07 06:59:00	1 min instant	10.53	232.02	304.17	58.72	1000.73
2014/07/07 07:00:00	1 min instant	10.54	232.04	304.18	58.70	1000.59
2014/07/07 07:01:00	1 min instant	10.53	232.06	304.18	58.75	1000.73
2014/07/07 07:02:00	1 min instant	10.55	232.05	304.17	58.85	1000.69
2014/07/07 07:03:00	1 min instant	10.59	232.03	304.17	58.97	1000.69
2014/07/07 07:04:00	1 min instant	10.59	232.04	304.17	59.05	1000.59
2014/07/07 07:05:00	1 min instant	10.58	232.02	304.16	59.17	1000.69
2014/07/07 07:06:00	1 min instant	10.63	232.05	304.15	59.28	1000.59
2014/07/07 07:07:00	1 min instant	10.63	232.06	304.14	59.30	1000.66
2014/07/07 07:08:00	1 min instant	10.63	232.04	304.14	59.40	1000.66
2014/07/07 07:09:00	1 min instant	10.65	232.04	304.14	59.25	1000.59
2014/07/07 07:10:00	1 min instant	10.66	232.00	304.13	59.46	1000.59
2014/07/07 07:11:00	1 min instant	10.64	232.02	304.13	59.37	1000.62
2014/07/07 07:12:00	1 min instant	10.65	231.99	304.13	59.45	1000.59
2014/07/07 07:13:00	1 min instant	10.68	232.01	304.12	59.41	1000.73
2014/07/07 07:14:00	1 min instant	10.66	232.00	304.11	59.33	1000.73
2014/07/07 07:15:00	1 min instant	10.73	232.00	304.11	59.34	1000.73
2014/07/07 07:16:00	1 min instant	10.74	232.01	304.11	59.28	1000.73
2014/07/07 07:17:00	1 min instant	10.73	232.01	304.13	59.19	1000.59
2014/07/07 07:18:00	1 min instant	10.77	232.00	304.12	59.20	1000.76
2014/07/07 07:19:00	1 min instant	10.86	232.00	304.12	59.14	1000.73
2014/07/07 07:20:00	1 min instant	10.95	232.02	304.13	59.08	1000.76
2014/07/07 07:21:00	1 min instant	11.21	232.00	304.13	59.06	1000.79
2014/07/07 07:22:00	1 min instant	11.09	232.01	304.13	58.94	1000.79
2014/07/07 07:23:00	1 min instant	11.13	232.01	304.14	58.90	1000.69
2014/07/07 07:24:00	1 min instant	11.10	232.03	304.14	58.81	1000.73
2014/07/07 07:25:00	1 min instant	11.15	232.03	304.15	58.79	1000.73
2014/07/07 07:26:00	1 min instant	11.22	232.07	304.15	58.73	1000.79
2014/07/07 07:27:00	1 min instant	11.28	232.07	304.16	58.70	1000.76
2014/07/07 07:28:00	1 min instant	11.19	232.06	304.17	58.63	1000.76
2014/07/07 07:29:00	1 min instant	11.13	232.04	304.17	58.54	1000.76
2014/07/07 07:30:00	1 min instant	11.15	232.08	304.17	58.56	1000.76
2014/07/07 07:31:00	1 min instant	11.13	232.09	304.19	58.56	1000.56
2014/07/07 07:32:00	1 min instant	10.97	232.06	304.18	58.64	1000.73
2014/07/07 07:33:00	1 min instant	10.96	232.06	304.18	58.72	1000.62
2014/07/07 07:34:00	1 min instant	10.92	232.06	304.18	58.84	1000.59
2014/07/07 07:35:00	1 min instant	10.93	232.06	304.17	58.94	1000.69
2014/07/07 07:36:00	1 min instant	10.94	232.05	304.17	59.07	1000.59
2014/07/07 07:37:00	1 min instant	10.94	232.05	304.16	59.17	1000.66
2014/07/07 07:38:00	1 min instant	10.93	232.02	304.16	59.25	1000.52
2014/07/07 07:39:00	1 min instant	11.00	232.07	304.14	59.32	1000.69
2014/07/07 07:40:00	1 min instant	10.99	232.07	304.14	59.22	1000.73
2014/07/07 07:41:00	1 min instant	10.96	232.02	304.14	59.30	1000.62
2014/07/07 07:42:00	1 min instant	10.98	232.03	304.13	59.26	1000.59
2014/07/07 07:43:00	1 min instant	11.00	232.02	304.13	59.24	1000.66
2014/07/07 07:44:00	1 min instant	11.03	232.04	304.13	59.25	1000.66
2014/07/07 07:45:00	1 min instant	10.98	232.01	304.13	59.20	1000.52
2014/07/07 07:46:00	1 min instant	10.96	232.02	304.12	59.19	1000.66
2014/07/07 07:47:00	1 min instant	10.92	232.01	304.13	59.14	1000.56
2014/07/07 07:48:00	1 min instant	10.95	232.02	304.12	59.11	1000.66
2014/07/07 07:49:00	1 min instant	10.94	232.01	304.13	59.04	1000.56
2014/07/07 07:50:00	1 min instant	10.93	232.03	304.12	59.00	1000.69
2014/07/07 07:51:01	1 min instant	10.91	232.03	304.13	58.94	1000.56
2014/07/07 07:52:00	1 min instant	10.87	232.01	304.13	58.92	1000.49
2014/07/07 07:53:00	1 min instant	10.88	232.04	304.13	58.88	1000.56
2014/07/07 07:54:00	1 min instant	10.85	232.06	304.13	58.86	1000.69
2014/07/07 07:55:00	1 min instant	10.87	232.01	304.14	58.82	1000.69
2014/07/07 07:56:00	1 min instant	10.88	232.00	304.14	58.80	1000.66
2014/07/07 07:57:00	1 min instant	10.90	232.02	304.14	58.77	1000.62
2014/07/07 07:58:00	1 min instant	11.03	232.02	304.15	58.72	1000.69
2014/07/07 07:59:00	1 min instant	11.19	232.01	304.15	58.68	1000.66
2014/07/07 08:00:00	1 min instant	11.61	232.01	304.16	58.65	1000.62
2014/07/07 08:01:00	1 min instant	10.76	232.03	304.16	58.64	1000.62
2014/07/07 08:02:00	1 min instant	11.37	232.01	304.17	58.59	1000.62
2014/07/07 08:03:00	1 min instant	10.89	232.01	304.17	58.64	1000.62
2014/07/07 08:04:00	1 min instant	11.05	231.97	304.18	58.51	1000.59
2014/07/07 08:05:00	1 min instant	10.89	231.98	304.18	58.54	1000.56
2014/07/07 08:06:00	1 min instant	10.75	231.99	304.19	58.46	1000.59
2014/07/07 08:07:00	1 min instant	10.81	231.99	304.19	58.50	1000.69
2014/07/07 08:08:00	1 min instant	10.74	231.98	304.20	58.47	1000.69
2014/07/07 08:09:00	1 min instant	10.88	231.98	304.21	58.44	1000.56
2014/07/07 08:10:00	1 min instant	10.89	231.96	304.21	58.41	1000.59
2014/07/07 08:11:00	1 min instant	10.81	231.97	304.21	58.32	1000.66
2014/07/07 08:12:01	1 min instant	10.78	231.99	304.22	58.31	1000.59
2014/07/07 08:13:00	1 min instant	10.82	231.99	304.23	58.28	1000.69
2014/07/07 08:14:00	1 min instant	10.84	231.99	304.24	58.25	1000.49
2014/07/07 08:15:00	1 min instant	10.85	232.00	304.24	58.25	1000.69
2014/07/07 08:16:00	1 min instant	10.88	232.00	304.24	58.20	1000.69
2014/07/07 08:17:00	1 min instant	10.85	232.02	304.26	58.19	1000.69
2014/07/07 08:18:00	1 min instant	10.87	232.05	304.26	58.16	1000.69
2014/07/07 08:19:00	1 min instant	10.87	232.06	304.27	58.12	1000.69
2014/07/07 08:20:00	1 min instant	10.88	232.06	304.27	58.12	1000.76
2014/07/07 08:21:00	1 min instant	10.96	232.09	304.28	58.10	1000.66
2014/07/07 08:22:00	1 min instant	10.87	232.04	304.29	58.09	1000.66
2014/07/07 08:23:00	1 min instant	10.89	232.07	304.30	58.09	1000.69
2014/07/07 08:24:00	1 min instant	10.90	232.06	304.30	58.09	1000.79
2014/07/07 08:25:00	1 min instant	10.98	232.04	304.31	58.06	1000.56
2014/07/07 08:26:00	1 min instant	10.99	232.04	304.30	58.15	1000.76
2014/07/07 08:27:00	1 min instant	11.03	232.03	304.31	58.27	1000.69
2014/07/07 08:28:00	1 min instant	10.85	232.00	304.31	58.35	1000.59
2014/07/07 08:29:00	1 min instant	11.14	231.97	304.29	58.53	1000.76
2014/07/07 08:30:00	1 min instant	11.40	232.00	304.29	58.69	1000.79
2014/07/07 08:31:00	1 min instant	11.62	232.03	304.28	58.76	1000.83
2014/07/07 08:32:00	1 min instant	11.37	232.02	304.27	58.86	1000.83
2014/07/07 08:33:00	1 min instant	11.36	232.05	304.26	58.93	1000.86
2014/07/07 08:34:00	1 min instant	11.23	232.01	304.26	58.97	1000.89
2014/07/07 08:35:00	1 min instant	11.15	232.00	304.25	58.94	1000.83
2014/07/07 08:36:00	1 min instant	11.20	231.99	304.24	58.95	1000.89
2014/07/07 08:37:01	1 min instant	11.17	232.01	304.24	58.95	1000.89
2014/07/07 08:38:00	1 min instant	11.22	232.02	304.23	58.94	1000.89
2014/07/07 08:39:00	1 min instant	11.20	232.07	304.23	58.94	1000.89
2014/07/07 08:40:00	1 min instant	11.22	232.01	304.23	58.89	1000.93
2014/07/07 08:41:00	1 min instant	11.25	232.00	304.23	58.84	1000.93
2014/07/07 08:42:00	1 min instant	11.26	231.94	304.22	58.85	1000.96
2014/07/07 08:43:00	1 min instant	11.24	231.88	304.22	58.76	1000.96
2014/07/07 08:44:00	1 min instant	11.22	231.88	304.22	58.75	1001.03
2014/07/07 08:45:00	1 min instant	11.24	231.93	304.22	58.67	1000.96
2014/07/07 08:46:00	1 min instant	11.23	232.02	304.23	58.62	1000.83
2014/07/07 08:47:00	1 min instant	11.23	232.01	304.23	58.55	1000.89
2014/07/07 08:48:00	1 min instant	11.26	232.02	304.23	58.53	1001.03
2014/07/07 08:49:00	1 min instant	11.14	232.05	304.23	58.50	1001.06
2014/07/07 08:50:00	1 min instant	11.19	232.04	304.23	58.42	1001.06
2014/07/07 08:51:00	1 min instant	11.15	232.05	304.23	58.45	1001.03
2014/07/07 08:52:00	1 min instant	11.05	231.99	304.24	58.34	1000.96
2014/07/07 08:53:00	1 min instant	11.09	232.02	304.24	58.34	1001.10
2014/07/07 08:54:00	1 min instant	11.12	232.02	304.24	58.30	1001.13
2014/07/07 08:55:00	1 min instant	11.14	232.02	304.24	58.30	1001.13
2014/07/07 08:56:00	1 min instant	11.18	232.03	304.26	58.27	1001.06
2014/07/07 08:57:00	1 min instant	11.25	231.99	304.26	58.23	1001.13
2014/07/07 08:58:00	1 min instant	11.22	232.01	304.26	58.22	1001.13
2014/07/07 08:59:00	1 min instant	11.20	232.02	304.27	58.18	1001.10
2014/07/07 09:00:00	1 min instant	11.24	232.02	304.27	58.14	1001.20
2014/07/07 09:01:00	1 min instant	11.21	232.00	304.27	58.14	1001.23
2014/07/07 09:02:00	1 min instant	11.18	231.99	304.28	58.06	1001.27
2014/07/07 09:03:00	1 min instant	11.17	232.01	304.29	58.03	1001.20
2014/07/07 09:04:00	1 min instant	11.15	232.03	304.29	57.99	1001.30
2014/07/07 09:05:00	1 min instant	11.17	232.05	304.29	57.99	1001.34
2014/07/07 09:06:00	1 min instant	11.15	232.04	304.30	58.08	1001.27
2014/07/07 09:07:00	1 min instant	11.14	232.06	304.30	58.17	1001.23
2014/07/07 09:08:00	1 min instant	11.13	232.05	304.29	58.29	1001.27
2014/07/07 09:09:00	1 min instant	11.13	232.09	304.28	58.46	1001.34
2014/07/07 09:10:00	1 min instant	11.15	232.07	304.28	58.58	1001.13
2014/07/07 09:11:00	1 min instant	11.11	232.07	304.27	58.68	1001.30
2014/07/07 09:12:00	1 min instant	11.13	232.06	304.25	58.81	1001.34
2014/07/07 09:13:00	1 min instant	11.15	232.05	304.25	58.83	1001.27
2014/07/07 09:14:00	1 min instant	11.14	232.06	304.24	58.84	1001.37
2014/07/07 09:15:00	1 min instant	11.16	232.09	304.24	58.80	1001.23
2014/07/07 09:16:00	1 min instant	11.18	232.12	304.23	58.85	1001.34
2014/07/07 09:17:00	1 min instant	11.18	232.09	304.22	58.79	1001.37
2014/07/07 09:18:00	1 min instant	11.20	232.05	304.22	58.75	1001.37
2014/07/07 09:19:00	1 min instant	11.21	232.10	304.22	58.75	1001.37
2014/07/07 09:20:00	1 min instant	11.24	232.05	304.22	58.71	1001.37
2014/07/07 09:21:00	1 min instant	11.28	232.05	304.21	58.61	1001.37
2014/07/07 09:22:00	1 min instant	11.27	232.01	304.21	58.57	1001.37
2014/07/07 09:23:00	1 min instant	11.29	232.07	304.21	58.51	1001.37
2014/07/07 09:24:00	1 min instant	11.33	232.05	304.21	58.49	1001.40
2014/07/07 09:25:00	1 min instant	11.37	232.05	304.22	58.39	1001.40
2014/07/07 09:26:00	1 min instant	11.42	232.07	304.22	58.38	1001.34
2014/07/07 09:27:00	1 min instant	11.46	232.06	304.22	58.34	1001.44
2014/07/07 09:28:00	1 min instant	11.39	231.97	304.22	58.28	1001.47
2014/07/07 09:29:00	1 min instant	11.46	232.03	304.23	58.25	1001.44
2014/07/07 09:30:00	1 min instant	11.58	232.00	304.23	58.21	1001.47
2014/07/07 09:31:00	1 min instant	11.49	232.01	304.23	58.16	1001.51
2014/07/07 09:32:00	1 min instant	11.68	232.01	304.24	58.13	1001.51
2014/07/07 09:33:00	1 min instant	11.99	232.07	304.24	58.12	1001.54
2014/07/07 09:34:00	1 min instant	12.07	232.08	304.25	58.11	1001.51
2014/07/07 09:35:00	1 min instant	11.99	232.08	304.25	58.05	1001.57
2014/07/07 09:36:00	1 min instant	11.85	232.11	304.26	58.02	1001.54
2014/07/07 09:37:00	1 min instant	11.82	232.06	304.26	58.02	1001.54
2014/07/07 09:38:00	1 min instant	11.78	232.05	304.26	58.11	1001.57
2014/07/07 09:39:00	1 min instant	11.80	232.05	304.26	58.17	1001.57
2014/07/07 09:40:00	1 min instant	11.78	232.06	304.25	58.33	1001.61
2014/07/07 09:41:00	1 min instant	11.71	232.06	304.24	58.42	1001.61
2014/07/07 09:42:00	1 min instant	11.73	232.07	304.24	58.56	1001.61
2014/07/07 09:43:00	1 min instant	11.74	232.02	304.23	58.64	1001.57
2014/07/07 09:44:00	1 min instant	11.74	232.01	304.21	58.72	1001.61
2014/07/07 09:45:00	1 min instant	11.73	232.02	304.21	58.70	1001.67
2014/07/07 09:46:00	1 min instant	11.74	232.02	304.20	58.77	1001.64
2014/07/07 09:47:00	1 min instant	11.77	232.02	304.19	58.77	1001.64
2014/07/07 09:48:00	1 min instant	11.76	231.97	304.19	58.77	1001.71
2014/07/07 09:49:00	1 min instant	11.72	231.96	304.19	58.73	1001.71
2014/07/07 09:50:00	1 min instant	11.72	231.98	304.18	58.70	1001.67
2014/07/07 09:51:00	1 min instant	11.69	231.97	304.18	58.65	1001.67
2014/07/07 09:52:00	1 min instant	11.71	231.96	304.18	58.60	1001.71
2014/07/07 09:53:00	1 min instant	11.72	231.96	304.17	58.54	1001.74
2014/07/07 09:54:00	1 min instant	11.76	231.96	304.17	58.59	1001.74
2014/07/07 09:55:00	1 min instant	11.76	231.95	304.17	58.51	1001.78
2014/07/07 09:56:00	1 min instant	11.75	231.97	304.17	58.45	1001.74
2014/07/07 09:57:00	1 min instant	11.82	231.97	304.18	58.37	1001.71
2014/07/07 09:58:00	1 min instant	11.80	231.96	304.18	58.33	1001.81
2014/07/07 09:59:00	1 min instant	11.69	231.98	304.18	58.26	1001.78
2014/07/07 10:00:00	1 min instant	11.68	231.97	304.18	58.22	1001.78
2014/07/07 10:01:00	1 min instant	11.79	232.00	304.19	58.14	1001.81
2014/07/07 10:02:00	1 min instant	11.95	231.98	304.19	58.12	1001.84
2014/07/07 10:03:00	1 min instant	11.78	231.98	304.19	58.08	1001.88
2014/07/07 10:04:00	1 min instant	11.82	231.97	304.20	58.03	1001.91
2014/07/07 10:05:00	1 min instant	11.81	231.96	304.20	58.00	1001.91
2014/07/07 10:06:00	1 min instant	11.73	231.99	304.21	57.96	1001.95
2014/07/07 10:07:00	1 min instant	11.70	231.99	304.22	57.95	1001.95
2014/07/07 10:08:00	1 min instant	11.76	231.93	304.22	57.95	1001.95
2014/07/07 10:09:00	1 min instant	11.72	231.95	304.23	57.91	1001.98
2014/07/07 10:10:00	1 min instant	11.68	231.96	304.23	57.89	1002.01
2014/07/07 10:11:00	1 min instant	11.69	231.94	304.23	57.94	1002.05
2014/07/07 10:12:00	1 min instant	11.76	231.97	304.23	58.07	1002.01
2014/07/07 10:13:00	1 min instant	11.77	231.94	304.22	58.26	1002.08
2014/07/07 10:14:00	1 min instant	11.75	231.96	304.21	58.38	1002.08
2014/07/07 10:15:00	1 min instant	11.73	231.99	304.20	58.46	1002.08
2014/07/07 10:16:00	1 min instant	11.72	232.04	304.20	58.55	1002.05
2014/07/07 10:17:00	1 min instant	11.71	232.05	304.19	58.62	1002.05
2014/07/07 10:18:00	1 min instant	11.72	232.07	304.18	58.61	1002.08
2014/07/07 10:19:00	1 min instant	11.69	232.09	304.18	58.63	1002.08
2014/07/07 10:20:00	1 min instant	11.69	232.10	304.18	58.61	1002.08
2014/07/07 10:21:00	1 min instant	11.71	232.07	304.18	58.59	1002.08
2014/07/07 10:22:00	1 min instant	11.71	232.02	304.18	58.59	1002.08
2014/07/07 10:23:00	1 min instant	11.71	232.06	304.17	58.54	1002.12
2014/07/07 10:24:00	1 min instant	11.72	232.03	304.18	58.50	1002.15
2014/07/07 10:25:00	1 min instant	11.75	232.09	304.18	58.49	1002.18
2014/07/07 10:26:00	1 min instant	11.74	232.07	304.18	58.39	1002.12
2014/07/07 10:27:00	1 min instant	11.76	232.08	304.18	58.43	1002.15
2014/07/07 10:28:00	1 min instant	11.78	232.08	304.18	58.38	1002.18
2014/07/07 10:29:00	1 min instant	11.77	232.07	304.19	58.37	1002.18
2014/07/07 10:30:00	1 min instant	11.77	232.06	304.19	58.32	1002.25
2014/07/07 10:31:00	1 min instant	11.78	232.04	304.20	58.25	1002.25
2014/07/07 10:32:00	1 min instant	11.79	232.02	304.20	58.26	1002.18
2014/07/07 10:33:00	1 min instant	11.81	232.04	304.21	58.22	1002.22
2014/07/07 10:34:00	1 min instant	11.80	232.05	304.21	58.20	1002.25
2014/07/07 10:35:00	1 min instant	11.78	231.99	304.22	58.21	1002.22
2014/07/07 10:36:00	1 min instant	11.79	232.00	304.22	58.24	1002.25
2014/07/07 10:37:00	1 min instant	11.80	231.98	304.22	58.34	1002.25
2014/07/07 10:38:00	1 min instant	11.79	231.94	304.22	58.48	1002.32
2014/07/07 10:39:00	1 min instant	11.78	232.00	304.21	58.65	1002.25
2014/07/07 10:40:00	1 min instant	11.77	232.02	304.21	58.81	1002.29
2014/07/07 10:41:00	1 min instant	11.76	231.97	304.20	58.99	1002.32
2014/07/07 10:42:00	1 min instant	11.75	232.00	304.19	59.17	1002.29
2014/07/07 10:43:00	1 min instant	11.76	232.01	304.18	59.23	1002.32
2014/07/07 10:44:00	1 min instant	11.77	232.01	304.18	59.26	1002.35
2014/07/07 10:45:00	1 min instant	11.74	232.04	304.17	59.37	1002.35
2014/07/07 10:46:00	1 min instant	11.74	232.00	304.16	59.40	1002.35
2014/07/07 10:47:00	1 min instant	11.75	231.97	304.15	59.52	1002.39
2014/07/07 10:48:00	1 min instant	11.79	231.98	304.15	59.56	1002.35
2014/07/07 10:49:00	1 min instant	11.73	231.97	304.15	59.42	1002.42
2014/07/07 10:50:00	1 min instant	11.75	232.00	304.14	59.39	1002.42
2014/07/07 10:51:00	1 min instant	11.78	231.98	304.14	59.46	1002.42
2014/07/07 10:52:00	1 min instant	11.82	232.00	304.14	59.42	1002.39
2014/07/07 10:53:00	1 min instant	11.73	231.99	304.14	59.39	1002.42
2014/07/07 10:54:00	1 min instant	11.81	231.98	304.14	59.49	1002.45
2014/07/07 10:55:00	1 min instant	11.77	231.99	304.14	59.49	1002.45
2014/07/07 10:56:00	1 min instant	11.72	232.00	304.14	59.41	1002.49
2014/07/07 10:57:00	1 min instant	11.73	231.98	304.14	59.43	1002.52
2014/07/07 10:58:00	1 min instant	11.70	231.99	304.14	59.50	1002.52
2014/07/07 10:59:00	1 min instant	11.66	232.01	304.14	59.43	1002.56
2014/07/07 11:00:00	1 min instant	11.65	232.03	304.14	59.39	1002.52
2014/07/07 11:01:00	1 min instant	11.65	232.02	304.14	59.63	1002.56
2014/07/07 11:02:00	1 min instant	11.63	232.00	304.15	59.41	1002.59
2014/07/07 11:03:00	1 min instant	11.64	232.05	304.15	59.32	1002.66
2014/07/07 11:04:00	1 min instant	11.61	232.03	304.15	59.56	1002.66
2014/07/07 11:05:00	1 min instant	11.60	232.03	304.16	59.23	1002.69
2014/07/07 11:06:00	1 min instant	11.56	231.99	304.16	59.69	1002.73
2014/07/07 11:07:00	1 min instant	11.59	232.02	304.16	59.74	1002.76
2014/07/07 11:08:00	1 min instant	11.61	232.02	304.17	59.65	1002.69
2014/07/07 11:09:00	1 min instant	11.59	232.02	304.17	59.57	1002.76
2014/07/07 11:10:00	1 min instant	11.57	232.02	304.18	59.55	1002.76
2014/07/07 11:11:00	1 min instant	11.53	232.00	304.18	59.85	1002.76
2014/07/07 11:12:00	1 min instant	11.55	232.01	304.19	59.70	1002.79
2014/07/07 11:13:00	1 min instant	11.55	231.99	304.19	59.71	1002.79
2014/07/07 11:14:00	1 min instant	11.55	232.03	304.20	59.82	1002.79
2014/07/07 11:15:00	1 min instant	11.61	232.04	304.20	59.85	1002.86
2014/07/07 11:16:00	1 min instant	11.60	232.05	304.21	59.83	1002.86
2014/07/07 11:17:00	1 min instant	11.62	232.02	304.21	59.91	1002.90
2014/07/07 11:18:00	1 min instant	11.63	232.05	304.22	59.85	1002.93
2014/07/07 11:19:00	1 min instant	11.60	232.05	304.23	59.88	1002.93
2014/07/07 11:20:00	1 min instant	11.60	232.05	304.23	59.87	1002.96
2014/07/07 11:21:00	1 min instant	11.55	232.06	304.24	59.91	1002.93
2014/07/07 11:22:00	1 min instant	11.55	232.07	304.25	59.87	1002.96
2014/07/07 11:23:00	1 min instant	11.57	232.05	304.25	59.89	1003.03
2014/07/07 11:24:00	1 min instant	11.59	232.08	304.26	59.99	1002.96
2014/07/07 11:25:00	1 min instant	11.61	232.07	304.26	60.07	1002.96
2014/07/07 11:26:00	1 min instant	11.62	232.07	304.25	60.25	1002.96
2014/07/07 11:27:00	1 min instant	11.66	232.09	304.24	60.43	1002.96
2014/07/07 11:28:00	1 min instant	11.67	232.11	304.24	60.58	1002.96
2014/07/07 11:29:00	1 min instant	11.67	232.09	304.23	60.73	1002.96
2014/07/07 11:30:00	1 min instant	11.70	232.13	304.23	60.84	1002.93
2014/07/07 11:31:00	1 min instant	11.70	232.10	304.22	60.95	1002.96
2014/07/07 11:32:00	1 min instant	11.71	232.11	304.21	61.01	1002.93
2014/07/07 11:33:00	1 min instant	11.72	232.09	304.21	61.01	1002.93
2014/07/07 11:34:00	1 min instant	11.72	232.08	304.20	60.91	1003.00
2014/07/07 11:35:00	1 min instant	11.74	232.10	304.20	61.00	1003.00
2014/07/07 11:36:00	1 min instant	11.74	232.14	304.20	60.96	1003.00
2014/07/07 11:37:00	1 min instant	11.76	232.16	304.20	60.85	1003.03
2014/07/07 11:38:00	1 min instant	11.79	232.17	304.19	60.91	1003.00
2014/07/07 11:39:00	1 min instant	11.81	232.21	304.19	60.87	1003.03
2014/07/07 11:40:00	1 min instant	11.81	232.28	304.20	60.85	1003.03
2014/07/07 11:41:00	1 min instant	11.82	232.24	304.20	60.72	1003.07
2014/07/07 11:42:00	1 min instant	11.81	232.25	304.20	60.88	1003.10
2014/07/07 11:43:00	1 min instant	11.82	232.27	304.20	60.84	1003.10
2014/07/07 11:44:00	1 min instant	11.81	232.32	304.20	60.87	1003.07
2014/07/07 11:45:00	1 min instant	11.81	232.26	304.21	60.91	1003.03
2014/07/07 11:46:00	1 min instant	11.84	232.27	304.20	61.03	1003.13
2014/07/07 11:47:00	1 min instant	11.86	232.27	304.20	61.23	1003.03
2014/07/07 11:48:00	1 min instant	11.90	232.28	304.19	61.37	1003.03
2014/07/07 11:49:00	1 min instant	11.89	232.27	304.18	61.55	1003.00
2014/07/07 11:50:00	1 min instant	11.89	232.31	304.17	61.74	1003.00
2014/07/07 11:51:00	1 min instant	11.82	232.27	304.17	61.91	1003.00
2014/07/07 11:52:00	1 min instant	11.76	232.25	304.16	61.83	1003.03
2014/07/07 11:53:00	1 min instant	11.93	232.26	304.15	61.93	1003.03
2014/07/07 11:54:00	1 min instant	11.88	232.24	304.15	61.80	1003.10
2014/07/07 11:55:00	1 min instant	11.96	232.26	304.15	61.73	1003.10
2014/07/07 11:56:00	1 min instant	11.96	232.19	304.14	61.84	1003.10
2014/07/07 11:57:00	1 min instant	11.67	232.20	304.14	61.86	1003.10
2014/07/07 11:58:00	1 min instant	11.45	232.20	304.14	61.65	1003.10
2014/07/07 11:59:00	1 min instant	11.42	232.20	304.14	61.68	1003.17
2014/07/07 12:00:00	1 min instant	11.47	232.19	304.14	61.50	1003.13
2014/07/07 12:01:00	1 min instant	11.44	232.17	304.15	61.61	1003.17
2014/07/07 12:02:00	1 min instant	11.47	232.17	304.15	61.62	1003.13
2014/07/07 12:03:00	1 min instant	11.57	232.19	304.14	61.77	1003.20
2014/07/07 12:04:00	1 min instant	11.54	232.21	304.14	61.72	1003.20
2014/07/07 12:05:00	1 min instant	11.61	232.21	304.13	61.90	1003.17
2014/07/07 12:06:00	1 min instant	11.59	232.21	304.13	61.96	1003.17
2014/07/07 12:07:00	1 min instant	11.58	232.22	304.12	62.01	1003.17
2014/07/07 12:08:00	1 min instant	11.57	232.21	304.11	62.02	1003.17
2014/07/07 12:09:00	1 min instant	11.62	232.24	304.10	62.06	1003.20
2014/07/07 12:10:00	1 min instant	11.63	232.22	304.10	62.10	1003.20
2014/07/07 12:11:00	1 min instant	11.65	232.20	304.10	62.11	1003.20
2014/07/07 12:12:00	1 min instant	11.65	232.20	304.09	62.04	1003.23
2014/07/07 12:13:00	1 min instant	11.68	232.23	304.09	62.13	1003.20
2014/07/07 12:14:00	1 min instant	11.65	232.24	304.09	62.03	1003.20
2014/07/07 12:15:00	1 min instant	11.67	232.17	304.09	61.99	1003.13
2014/07/07 12:16:00	1 min instant	11.68	232.21	304.10	61.87	1003.17
2014/07/07 12:17:00	1 min instant	11.68	232.18	304.10	61.75	1003.20
2014/07/07 12:18:00	1 min instant	11.67	232.19	304.09	61.87	1003.23
2014/07/07 12:19:00	1 min instant	11.65	232.16	304.08	61.93	1003.23
2014/07/07 12:20:00	1 min instant	11.68	232.18	304.08	61.77	1003.23
2014/07/07 12:21:00	1 min instant	11.68	232.18	304.07	62.22	1003.20
2014/07/07 12:22:00	1 min instant	11.68	232.20	304.06	62.14	1003.20
2014/07/07 12:23:00	1 min instant	11.68	232.16	304.05	62.12	1003.20
2014/07/07 12:24:00	1 min instant	11.70	232.15	304.05	62.06	1003.17
2014/07/07 12:25:00	1 min instant	11.69	232.16	304.05	62.19	1003.23
2014/07/07 12:26:00	1 min instant	11.66	232.14	304.05	62.38	1003.20
2014/07/07 12:27:00	1 min instant	11.64	232.14	304.05	62.24	1003.17
2014/07/07 12:28:00	1 min instant	11.63	232.17	304.04	62.19	1003.17
2014/07/07 12:29:00	1 min instant	11.63	232.17	304.04	62.47	1003.17
2014/07/07 12:30:00	1 min instant	11.59	232.16	304.04	62.62	1003.17
2014/07/07 12:31:00	1 min instant	11.56	232.18	304.03	62.84	1003.13
2014/07/07 12:32:00	1 min instant	11.60	232.18	304.02	62.94	1003.20
2014/07/07 12:33:00	1 min instant	11.57	232.22	304.01	63.17	1003.17
2014/07/07 12:34:00	1 min instant	11.52	232.18	304.01	63.20	1003.20
2014/07/07 12:35:00	1 min instant	11.51	232.17	304.00	63.20	1003.17
2014/07/07 12:36:00	1 min instant	11.54	232.17	304.00	62.78	1003.23
2014/07/07 12:37:00	1 min instant	11.45	232.24	304.00	62.92	1003.13
2014/07/07 12:38:00	1 min instant	11.41	232.21	303.99	63.49	1003.17
2014/07/07 12:39:00	1 min instant	11.39	232.21	303.98	62.67	1003.20
2014/07/07 12:40:00	1 min instant	11.33	232.21	303.98	62.88	1003.30
2014/07/07 12:41:00	1 min instant	11.28	232.21	303.97	63.08	1003.27
2014/07/07 12:42:00	1 min instant	11.25	232.23	303.96	63.32	1003.20
2014/07/07 12:43:00	1 min instant	11.24	232.23	303.95	63.13	1003.23
2014/07/07 12:44:00	1 min instant	11.20	232.19	303.95	63.07	1003.17
2014/07/07 12:45:00	1 min instant	11.18	232.22	303.96	63.43	1003.03
2014/07/07 12:46:01	1 min instant	11.18	232.20	303.94	63.42	1003.13
2014/07/07 12:47:00	1 min instant	11.15	232.21	303.94	63.47	1003.17
2014/07/07 12:48:00	1 min instant	11.19	232.22	303.94	63.51	1003.07
2014/07/07 12:49:00	1 min instant	11.26	232.17	303.93	63.97	1003.07
2014/07/07 12:50:00	1 min instant	11.24	232.19	303.92	64.02	1003.20
2014/07/07 12:51:00	1 min instant	11.14	232.19	303.92	63.76	1003.10
2014/07/07 12:52:00	1 min instant	11.04	232.18	303.91	64.04	1003.17
2014/07/07 12:53:00	1 min instant	10.93	232.22	303.91	63.82	1003.17
2014/07/07 12:54:00	1 min instant	10.87	232.21	303.91	63.48	1003.23
2014/07/07 12:55:00	1 min instant	10.79	232.18	303.91	63.76	1003.13
2014/07/07 12:56:00	1 min instant	10.70	232.21	303.90	63.82	1003.13
2014/07/07 12:57:00	1 min instant	10.68	232.21	303.89	63.78	1003.23
2014/07/07 12:58:00	1 min instant	10.62	232.19	303.89	63.89	1003.17
2014/07/07 12:59:00	1 min instant	10.55	232.18	303.89	63.87	1003.23
2014/07/07 13:00:00	1 min instant	10.50	232.16	303.88	64.05	1003.27
2014/07/07 13:01:00	1 min instant	10.51	232.16	303.88	63.75	1003.30
2014/07/07 13:02:00	1 min instant	10.50	232.17	303.88	63.75	1003.34
2014/07/07 13:03:00	1 min instant	10.41	232.21	303.88	64.05	1003.34
2014/07/07 13:04:00	1 min instant	10.38	232.19	303.87	64.09	1003.34
2014/07/07 13:05:00	1 min instant	10.32	232.16	303.86	64.26	1003.34
2014/07/07 13:06:00	1 min instant	10.35	232.18	303.86	63.79	1003.27
2014/07/07 13:07:00	1 min instant	10.39	232.20	303.85	64.61	1003.37
2014/07/07 13:08:00	1 min instant	10.29	232.20	303.85	64.70	1003.37
2014/07/07 13:09:00	1 min instant	10.20	232.16	303.85	63.94	1003.40
2014/07/07 13:10:00	1 min instant	10.19	232.20	303.85	63.47	1003.20
2014/07/07 13:11:00	1 min instant	10.17	232.20	303.85	63.88	1003.30
2014/07/07 13:12:00	1 min instant	10.17	232.21	303.85	63.98	1003.20
2014/07/07 13:13:00	1 min instant	10.12	232.16	303.83	64.46	1003.40
2014/07/07 13:14:00	1 min instant	10.19	232.17	303.83	64.21	1003.40
2014/07/07 13:15:00	1 min instant	10.15	232.18	303.83	64.47	1003.34
2014/07/07 13:16:00	1 min instant	10.12	232.11	303.82	65.53	1003.44
2014/07/07 13:17:00	1 min instant	10.13	232.11	303.82	64.39	1003.47
2014/07/07 13:18:00	1 min instant	10.12	232.10	303.81	64.14	1003.40
2014/07/07 13:19:00	1 min instant	10.09	232.13	303.82	64.22	1003.34
2014/07/07 13:20:00	1 min instant	10.13	232.12	303.82	64.10	1003.30
2014/07/07 13:21:00	1 min instant	10.07	232.16	303.80	64.94	1003.40
2014/07/07 13:22:00	1 min instant	10.07	232.14	303.81	64.52	1003.20
2014/07/07 13:23:00	1 min instant	10.09	232.15	303.80	65.04	1003.40
2014/07/07 13:24:00	1 min instant	10.05	232.18	303.79	64.66	1003.44
2014/07/07 13:25:00	1 min instant	10.03	232.16	303.78	64.49	1003.37
2014/07/07 13:26:00	1 min instant	9.99	232.17	303.78	65.29	1003.44
2014/07/07 13:27:00	1 min instant	9.97	232.20	303.78	64.76	1003.44
2014/07/07 13:28:00	1 min instant	9.93	232.20	303.79	64.80	1003.30
2014/07/07 13:29:00	1 min instant	9.92	232.19	303.78	64.67	1003.34
2014/07/07 13:30:00	1 min instant	9.91	232.18	303.77	64.95	1003.40
2014/07/07 13:31:00	1 min instant	9.89	232.18	303.76	64.68	1003.44
2014/07/07 13:32:00	1 min instant	9.92	232.18	303.75	64.25	1003.37
2014/07/07 13:33:01	1 min instant	9.93	232.15	303.75	64.80	1003.34
2014/07/07 13:34:00	1 min instant	9.94	232.14	303.74	64.88	1003.34
2014/07/07 13:35:00	1 min instant	9.94	232.17	303.74	64.70	1003.37
2014/07/07 13:36:00	1 min instant	9.97	232.14	303.74	64.27	1003.34
2014/07/07 13:37:00	1 min instant	10.00	232.19	303.74	65.02	1003.34
2014/07/07 13:38:00	1 min instant	10.01	232.16	303.73	64.18	1003.37
2014/07/07 13:39:00	1 min instant	10.02	232.14	303.72	64.25	1003.30
2014/07/07 13:40:00	1 min instant	10.01	232.14	303.73	64.55	1003.23
2014/07/07 13:41:00	1 min instant	10.01	232.11	303.71	64.26	1003.34
2014/07/07 13:42:00	1 min instant	10.03	232.11	303.71	64.21	1003.37
2014/07/07 13:43:00	1 min instant	10.02	232.11	303.71	64.62	1003.23
2014/07/07 13:44:00	1 min instant	10.01	232.15	303.71	64.46	1003.23
2014/07/07 13:45:00	1 min instant	10.00	232.13	303.70	64.72	1003.30
2014/07/07 13:46:00	1 min instant	10.01	232.11	303.71	64.45	1003.17
2014/07/07 13:47:00	1 min instant	10.02	232.11	303.70	64.83	1003.30
2014/07/07 13:48:00	1 min instant	10.02	232.11	303.69	65.21	1003.30
2014/07/07 13:49:00	1 min instant	10.02	232.11	303.69	64.19	1003.27
2014/07/07 13:50:00	1 min instant	10.03	232.13	303.68	64.91	1003.20
2014/07/07 13:51:00	1 min instant	10.03	232.12	303.68	65.10	1003.20
2014/07/07 13:52:00	1 min instant	10.04	232.14	303.69	64.23	1003.00
2014/07/07 13:53:00	1 min instant	10.02	232.11	303.68	65.52	1003.17
2014/07/07 13:54:00	1 min instant	10.03	232.13	303.68	64.84	1003.13
2014/07/07 13:55:00	1 min instant	10.01	232.11	303.68	65.08	1003.10
2014/07/07 13:56:00	1 min instant	10.01	232.10	303.67	64.66	1003.13
2014/07/07 13:57:00	1 min instant	10.01	232.11	303.67	65.13	1003.10
2014/07/07 13:58:00	1 min instant	10.01	232.10	303.66	64.50	1003.17
2014/07/07 13:59:00	1 min instant	10.01	232.10	303.66	64.40	1003.13
2014/07/07 14:00:00	1 min instant	9.99	232.10	303.66	64.65	1003.10
2014/07/07 14:01:00	1 min instant	9.99	232.12	303.66	64.24	1003.10
2014/07/07 14:02:00	1 min instant	10.00	232.10	303.67	64.71	1002.96
2014/07/07 14:03:00	1 min instant	9.99	232.10	303.66	64.28	1003.13
2014/07/07 14:04:00	1 min instant	9.99	232.11	303.67	65.34	1002.96
2014/07/07 14:05:00	1 min instant	9.99	232.10	303.66	64.96	1003.07
2014/07/07 14:06:00	1 min instant	10.05	232.06	303.65	65.24	1003.07
2014/07/07 14:07:00	1 min instant	9.97	232.06	303.65	65.09	1003.00
2014/07/07 14:08:00	1 min instant	9.92	232.06	303.64	65.18	1003.13
2014/07/07 14:09:00	1 min instant	9.73	232.04	303.64	65.24	1003.10
2014/07/07 14:10:00	1 min instant	10.06	232.07	303.64	65.26	1003.07
2014/07/07 14:11:00	1 min instant	9.18	232.10	303.64	64.86	1003.03
2014/07/07 14:12:00	1 min instant	9.80	232.08	303.64	64.93	1003.00
2014/07/07 14:13:00	1 min instant	9.94	232.03	303.64	64.97	1002.96
2014/07/07 14:14:00	1 min instant	7.74	232.07	303.63	64.54	1002.96
2014/07/07 14:15:00	1 min instant	9.22	232.07	303.62	64.99	1003.00
2014/07/07 14:16:00	1 min instant	10.64	232.09	303.62	65.07	1002.96
2014/07/07 14:17:00	1 min instant	9.98	232.09	303.62	66.01	1003.00
2014/07/07 14:18:00	1 min instant	10.00	232.13	303.61	65.64	1002.93
2014/07/07 14:19:00	1 min instant	8.73	232.11	303.61	65.45	1002.96
2014/07/07 14:20:00	1 min instant	8.22	232.08	303.61	65.86	1002.93
2014/07/07 14:21:00	1 min instant	8.83	232.12	303.62	66.08	1002.83
2014/07/07 14:22:00	1 min instant	12.54	232.14	303.61	65.26	1002.93
2014/07/07 14:23:00	1 min instant	7.91	232.10	303.61	64.85	1002.96
2014/07/07 14:24:00	1 min instant	9.83	232.07	303.61	66.01	1002.96
2014/07/07 14:25:00	1 min instant	10.24	232.08	303.60	65.38	1002.93
2014/07/07 14:26:00	1 min instant	9.64	232.07	303.60	65.58	1002.90
2014/07/07 14:27:00	1 min instant	9.90	232.06	303.60	65.08	1002.86
2014/07/07 14:28:00	1 min instant	10.67	232.08	303.61	65.59	1002.86
2014/07/07 14:29:00	1 min instant	9.66	232.09	303.60	64.82	1002.79
2014/07/07 14:30:00	1 min instant	10.02	232.10	303.59	65.03	1002.86
2014/07/07 14:31:00	1 min instant	9.69	232.06	303.59	64.62	1002.76
2014/07/07 14:32:00	1 min instant	10.14	232.07	303.59	65.08	1002.76
2014/07/07 14:33:00	1 min instant	9.69	232.06	303.59	64.67	1002.76
2014/07/07 14:34:00	1 min instant	10.38	232.07	303.59	64.33	1002.86
2014/07/07 14:35:00	1 min instant	9.29	232.09	303.59	64.80	1002.86
2014/07/07 14:36:00	1 min instant	9.71	232.09	303.59	64.03	1002.90
2014/07/07 14:37:00	1 min instant	9.74	232.07	303.59	63.76	1002.79
2014/07/07 14:38:00	1 min instant	10.04	232.06	303.58	64.06	1002.86
2014/07/07 14:39:00	1 min instant	13.01	232.09	303.58	64.16	1002.79
2014/07/07 14:40:00	1 min instant	11.11	232.10	303.57	65.60	1002.83
2014/07/07 14:41:00	1 min instant	10.56	232.08	303.58	64.61	1002.76
2014/07/07 14:42:00	1 min instant	10.42	232.08	303.57	64.55	1002.79
2014/07/07 14:43:00	1 min instant	10.34	232.07	303.57	64.68	1002.83
2014/07/07 14:44:00	1 min instant	10.18	232.08	303.57	65.32	1002.79
2014/07/07 14:45:00	1 min instant	10.02	232.06	303.57	65.52	1002.79
2014/07/07 14:46:00	1 min instant	9.82	232.07	303.57	65.35	1002.76
2014/07/07 14:47:00	1 min instant	9.79	232.07	303.57	65.21	1002.69
2014/07/07 14:48:00	1 min instant	9.74	232.06	303.56	65.24	1002.76
2014/07/07 14:49:00	1 min instant	9.71	232.07	303.56	64.38	1002.69
2014/07/07 14:50:00	1 min instant	9.75	232.06	303.56	64.95	1002.79
2014/07/07 14:51:00	1 min instant	9.68	232.06	303.56	65.10	1002.79
2014/07/07 14:52:00	1 min instant	9.61	232.06	303.56	65.34	1002.73
2014/07/07 14:53:00	1 min instant	9.56	232.05	303.56	65.13	1002.79
2014/07/07 14:54:00	1 min instant	9.48	232.05	303.56	65.03	1002.79
2014/07/07 14:55:00	1 min instant	9.49	232.07	303.55	65.02	1002.79
2014/07/07 14:56:00	1 min instant	9.79	232.06	303.56	65.21	1002.73
2014/07/07 14:57:00	1 min instant	7.95	232.07	303.56	65.12	1002.73
2014/07/07 14:58:00	1 min instant	9.34	232.06	303.56	64.59	1002.76
2014/07/07 14:59:00	1 min instant	9.33	232.06	303.56	64.80	1002.62
2014/07/07 15:00:00	1 min instant	9.23	232.04	303.55	64.24	1002.69
2014/07/07 15:01:00	1 min instant	10.38	232.04	303.55	64.78	1002.69
2014/07/07 15:02:00	1 min instant	9.27	232.05	303.55	64.43	1002.66
2014/07/07 15:03:00	1 min instant	10.77	232.06	303.55	64.26	1002.69
2014/07/07 15:04:00	1 min instant	9.54	232.04	303.55	64.11	1002.59
2014/07/07 15:05:00	1 min instant	9.22	232.05	303.55	64.63	1002.62
2014/07/07 15:06:01	1 min instant	8.86	232.05	303.55	64.22	1002.66
2014/07/07 15:07:00	1 min instant	10.38	232.06	303.55	64.09	1002.52
2014/07/07 15:08:00	1 min instant	9.24	232.05	303.54	64.47	1002.66
2014/07/07 15:09:00	1 min instant	8.40	232.06	303.54	64.53	1002.62
2014/07/07 15:10:00	1 min instant	8.94	232.07	303.53	64.48	1002.59
2014/07/07 15:11:00	1 min instant	9.14	232.04	303.53	64.49	1002.62
2014/07/07 15:12:00	1 min instant	8.99	232.02	303.53	64.44	1002.59
2014/07/07 15:13:00	1 min instant	9.04	232.05	303.54	64.51	1002.52
2014/07/07 15:14:00	1 min instant	9.19	232.07	303.53	64.07	1002.56
2014/07/07 15:15:00	1 min instant	9.07	232.04	303.53	64.21	1002.49
2014/07/07 15:16:00	1 min instant	9.03	232.04	303.52	64.79	1002.49
2014/07/07 15:17:00	1 min instant	1.59	232.05	303.52	65.17	1002.45
2014/07/07 15:18:00	1 min instant	9.87	232.05	303.52	64.64	1002.42
2014/07/07 15:19:00	1 min instant	10.04	232.05	303.53	64.69	1002.25
2014/07/07 15:20:00	1 min instant	8.82	232.04	303.52	64.91	1002.35
2014/07/07 15:21:00	1 min instant	10.02	232.05	303.53	65.28	1002.22
2014/07/07 15:22:01	1 min instant	9.70	232.03	303.52	65.27	1002.39
2014/07/07 15:23:00	1 min instant	10.06	232.02	303.51	63.67	1002.32
2014/07/07 15:24:00	1 min instant	9.40	232.02	303.51	64.09	1002.25
2014/07/07 15:25:00	1 min instant	9.28	232.03	303.50	64.20	1002.35
2014/07/07 15:26:00	1 min instant	9.29	232.02	303.50	64.64	1002.35
2014/07/07 15:27:00	1 min instant	9.39	232.03	303.50	64.07	1002.29
2014/07/07 15:28:00	1 min instant	9.54	232.02	303.50	64.12	1002.32
2014/07/07 15:29:00	1 min instant	9.60	232.04	303.50	64.44	1002.29
2014/07/07 15:30:00	1 min instant	9.58	232.00	303.50	64.80	1002.18
2014/07/07 15:31:00	1 min instant	9.58	232.00	303.50	64.26	1002.25
2014/07/07 15:32:00	1 min instant	9.58	232.01	303.50	64.99	1002.15
2014/07/07 15:33:00	1 min instant	9.63	232.03	303.50	63.93	1002.08
2014/07/07 15:34:00	1 min instant	9.65	231.98	303.49	64.47	1002.18
2014/07/07 15:35:00	1 min instant	9.63	232.01	303.50	65.71	1002.12
2014/07/07 15:36:00	1 min instant	9.56	232.02	303.50	65.73	1002.15
2014/07/07 15:37:00	1 min instant	9.44	232.01	303.50	66.87	1002.12
2014/07/07 15:38:00	1 min instant	9.39	231.99	303.50	65.92	1001.98
2014/07/07 15:39:00	1 min instant	9.37	232.00	303.48	64.42	1002.12
2014/07/07 15:40:00	1 min instant	9.31	232.01	303.48	64.57	1002.01
2014/07/07 15:41:00	1 min instant	9.11	232.02	303.47	64.05	1002.08
2014/07/07 15:42:00	1 min instant	9.14	232.02	303.47	65.05	1002.01
2014/07/07 15:43:00	1 min instant	9.07	232.03	303.47	64.16	1002.08
2014/07/07 15:44:00	1 min instant	9.30	232.05	303.48	64.50	1001.91
2014/07/07 15:45:00	1 min instant	9.14	232.01	303.47	64.79	1001.98
2014/07/07 15:46:00	1 min instant	9.09	232.02	303.47	64.41	1002.05
2014/07/07 15:47:00	1 min instant	9.01	232.02	303.46	64.35	1002.01
2014/07/07 15:48:00	1 min instant	8.97	232.04	303.46	64.82	1001.98
2014/07/07 15:49:00	1 min instant	8.92	232.03	303.46	65.15	1001.98
2014/07/07 15:50:00	1 min instant	9.09	232.02	303.46	64.50	1001.95
2014/07/07 15:51:00	1 min instant	8.98	232.02	303.46	64.13	1001.91
2014/07/07 15:52:00	1 min instant	8.95	232.01	303.46	66.05	1001.91
2014/07/07 15:53:01	1 min instant	8.95	232.00	303.46	65.91	1001.81
2014/07/07 15:54:00	1 min instant	7.05	232.00	303.46	66.23	1001.81
2014/07/07 15:55:00	1 min instant	8.07	232.00	303.45	66.04	1001.81
2014/07/07 15:56:00	1 min instant	7.70	232.03	303.45	66.06	1001.81
2014/07/07 15:57:00	1 min instant	8.30	232.04	303.44	64.11	1001.81
2014/07/07 15:58:00	1 min instant	8.36	232.04	303.44	65.23	1001.81
2014/07/07 15:59:00	1 min instant	8.57	232.02	303.44	64.50	1001.81
2014/07/07 16:00:00	1 min instant	8.84	232.05	303.44	64.91	1001.84
2014/07/07 16:01:00	1 min instant	9.17	232.05	303.44	64.96	1001.81
2014/07/07 16:02:00	1 min instant	9.28	232.04	303.43	64.96	1001.84
2014/07/07 16:03:00	1 min instant	9.16	232.03	303.43	64.63	1001.84
2014/07/07 16:04:00	1 min instant	9.08	232.03	303.42	64.42	1001.78
2014/07/07 16:05:00	1 min instant	9.03	232.03	303.42	65.26	1001.81
2014/07/07 16:06:00	1 min instant	9.02	232.02	303.42	64.79	1001.81
2014/07/07 16:07:00	1 min instant	9.02	232.03	303.43	64.81	1001.78
2014/07/07 16:08:00	1 min instant	8.95	232.05	303.43	65.61	1001.78
2014/07/07 16:09:00	1 min instant	8.91	232.10	303.42	65.60	1001.78
2014/07/07 16:10:00	1 min instant	8.97	232.06	303.42	65.24	1001.71
2014/07/07 16:11:00	1 min instant	9.16	232.12	303.41	64.96	1001.74
2014/07/07 16:12:00	1 min instant	9.27	232.11	303.40	65.54	1001.71
2014/07/07 16:13:00	1 min instant	9.09	232.11	303.40	65.50	1001.71
2014/07/07 16:14:00	1 min instant	9.11	232.07	303.40	67.24	1001.64
2014/07/07 16:15:00	1 min instant	9.10	232.07	303.40	65.76	1001.61
2014/07/07 16:16:00	1 min instant	9.15	232.06	303.40	65.15	1001.61
2014/07/07 16:17:00	1 min instant	9.14	232.06	303.40	64.47	1001.54
2014/07/07 16:18:00	1 min instant	9.20	232.09	303.39	64.69	1001.57
2014/07/07 16:19:00	1 min instant	9.14	232.07	303.39	64.82	1001.64
2014/07/07 16:20:00	1 min instant	9.18	232.12	303.39	65.65	1001.57
2014/07/07 16:21:00	1 min instant	9.26	232.13	303.39	64.91	1001.54
2014/07/07 16:22:00	1 min instant	9.20	232.10	303.39	64.36	1001.51
2014/07/07 16:23:00	1 min instant	9.22	232.09	303.39	65.13	1001.51
2014/07/07 16:24:00	1 min instant	9.20	232.08	303.38	65.70	1001.51
2014/07/07 16:25:00	1 min instant	9.22	232.10	303.37	65.48	1001.44
2014/07/07 16:26:00	1 min instant	9.29	232.07	303.37	64.30	1001.44
2014/07/07 16:27:00	1 min instant	9.35	232.10	303.36	65.13	1001.37
2014/07/07 16:28:00	1 min instant	9.33	232.13	303.36	65.30	1001.44
2014/07/07 16:29:00	1 min instant	9.34	232.10	303.36	65.34	1001.27
2014/07/07 16:30:00	1 min instant	9.34	232.15	303.36	64.44	1001.34
2014/07/07 16:31:00	1 min instant	9.33	232.11	303.36	64.41	1001.06
2014/07/07 16:32:00	1 min instant	9.34	232.12	303.35	64.03	1001.17
2014/07/07 16:33:00	1 min instant	9.38	232.10	303.34	64.30	1001.17
2014/07/07 16:34:00	1 min instant	9.38	232.10	303.33	64.83	1001.27
2014/07/07 16:35:00	1 min instant	9.38	232.07	303.33	64.41	1001.20
2014/07/07 16:36:00	1 min instant	9.38	232.10	303.32	64.98	1001.34
2014/07/07 16:37:00	1 min instant	9.32	232.07	303.32	64.98	1001.27
2014/07/07 16:38:00	1 min instant	9.08	232.10	303.32	64.61	1001.30
2014/07/07 16:39:00	1 min instant	10.57	232.09	303.32	64.33	1001.17
2014/07/07 16:40:00	1 min instant	10.48	232.11	303.32	64.38	1001.20
2014/07/07 16:41:00	1 min instant	10.06	232.11	303.32	64.26	1001.20
2014/07/07 16:42:00	1 min instant	9.99	232.10	303.31	64.96	1001.17
2014/07/07 16:43:00	1 min instant	10.06	232.12	303.30	64.63	1001.30
2014/07/07 16:44:00	1 min instant	9.88	232.10	303.30	65.81	1001.20
2014/07/07 16:45:00	1 min instant	9.85	232.06	303.30	66.47	1001.10
2014/07/07 16:46:00	1 min instant	9.69	232.05	303.30	65.28	1001.17
2014/07/07 16:47:00	1 min instant	9.69	232.09	303.30	65.37	1001.13
2014/07/07 16:48:00	1 min instant	9.64	232.08	303.31	65.15	1000.89
2014/07/07 16:49:00	1 min instant	9.64	232.05	303.30	65.23	1001.10
2014/07/07 16:50:00	1 min instant	9.54	232.06	303.29	65.30	1001.10
2014/07/07 16:51:00	1 min instant	9.41	232.04	303.29	65.17	1001.06
2014/07/07 16:52:00	1 min instant	9.50	232.04	303.28	65.19	1001.03
2014/07/07 16:53:00	1 min instant	9.69	232.06	303.29	66.14	1000.93
2014/07/07 16:54:00	1 min instant	9.78	232.09	303.28	65.55	1000.96
2014/07/07 16:55:00	1 min instant	9.76	232.03	303.28	65.97	1000.89
2014/07/07 16:56:00	1 min instant	9.79	232.05	303.29	65.67	1000.96
2014/07/07 16:57:00	1 min instant	9.78	232.04	303.29	65.23	1000.79
2014/07/07 16:58:00	1 min instant	9.73	232.04	303.29	65.06	1000.83
2014/07/07 16:59:00	1 min instant	9.77	232.00	303.29	65.76	1000.89
2014/07/07 17:00:00	1 min instant	9.81	232.01	303.29	65.24	1000.79
2014/07/07 17:01:00	1 min instant	9.78	232.00	303.29	65.72	1000.86
2014/07/07 17:02:00	1 min instant	9.80	231.99	303.29	65.77	1000.73
2014/07/07 17:03:00	1 min instant	9.77	232.01	303.29	66.09	1000.83
2014/07/07 17:04:00	1 min instant	9.74	232.00	303.30	65.79	1000.66
2014/07/07 17:05:00	1 min instant	9.76	231.99	303.30	65.79	1000.73
2014/07/07 17:06:00	1 min instant	9.71	231.99	303.30	65.98	1000.69
2014/07/07 17:07:00	1 min instant	9.69	232.01	303.30	66.99	1000.76
2014/07/07 17:08:00	1 min instant	9.66	232.01	303.30	66.09	1000.56
2014/07/07 17:09:00	1 min instant	9.63	232.03	303.29	66.02	1000.66
2014/07/07 17:10:00	1 min instant	9.60	232.02	303.29	66.16	1000.56
2014/07/07 17:11:00	1 min instant	9.57	232.01	303.30	66.24	1000.56
2014/07/07 17:12:00	1 min instant	9.50	231.99	303.30	67.45	1000.66
2014/07/07 17:13:00	1 min instant	9.47	231.98	303.30	66.72	1000.59
2014/07/07 17:14:00	1 min instant	9.38	231.98	303.30	66.07	1000.56
2014/07/07 17:15:00	1 min instant	9.38	231.99	303.30	65.08	1000.35
2014/07/07 17:16:00	1 min instant	9.25	232.01	303.30	65.13	1000.28
2014/07/07 17:17:00	1 min instant	9.12	232.01	303.29	64.81	1000.45
2014/07/07 17:18:00	1 min instant	9.25	232.00	303.29	64.94	1000.42
2014/07/07 17:19:00	1 min instant	8.98	232.00	303.29	65.42	1000.42
2014/07/07 17:20:00	1 min instant	8.96	232.00	303.29	66.41	1000.42
2014/07/07 17:21:00	1 min instant	8.98	232.01	303.30	65.57	1000.35
2014/07/07 17:22:00	1 min instant	9.19	232.01	303.30	65.66	1000.39
2014/07/07 17:23:00	1 min instant	9.24	232.02	303.30	66.03	1000.39
2014/07/07 17:24:00	1 min instant	8.75	232.01	303.29	65.37	1000.42
2014/07/07 17:25:00	1 min instant	8.88	232.01	303.28	65.82	1000.35
2014/07/07 17:26:00	1 min instant	8.79	232.02	303.27	65.61	1000.39
2014/07/07 17:27:00	1 min instant	8.82	232.02	303.27	65.98	1000.35
2014/07/07 17:28:00	1 min instant	8.79	232.03	303.26	65.09	1000.28
2014/07/07 17:29:00	1 min instant	9.04	232.04	303.26	65.10	1000.32
2014/07/07 17:30:00	1 min instant	9.04	232.05	303.26	65.69	1000.32
2014/07/07 17:31:00	1 min instant	9.12	232.05	303.26	65.80	1000.28
2014/07/07 17:32:00	1 min instant	9.20	232.04	303.26	66.02	1000.28
2014/07/07 17:33:01	1 min instant	9.27	232.02	303.25	65.60	1000.32
2014/07/07 17:34:00	1 min instant	9.26	232.02	303.24	66.31	1000.25
2014/07/07 17:35:00	1 min instant	9.16	232.03	303.24	65.60	1000.18
2014/07/07 17:36:00	1 min instant	9.34	232.03	303.23	65.26	1000.22
2014/07/07 17:37:00	1 min instant	9.24	232.03	303.23	65.42	1000.15
2014/07/07 17:38:00	1 min instant	9.31	232.05	303.23	66.61	1000.15
2014/07/07 17:39:00	1 min instant	9.35	232.06	303.23	65.76	1000.08
2014/07/07 17:40:00	1 min instant	9.32	232.05	303.23	65.56	1000.08
2014/07/07 17:41:00	1 min instant	9.23	232.04	303.23	66.32	1000.11
2014/07/07 17:42:00	1 min instant	9.25	232.04	303.23	66.06	1000.08
2014/07/07 17:43:00	1 min instant	9.25	232.04	303.22	66.38	1000.08
2014/07/07 17:44:00	1 min instant	9.29	232.04	303.21	65.21	1000.08
2014/07/07 17:45:00	1 min instant	9.31	232.05	303.21	65.56	1000.05
2014/07/07 17:46:00	1 min instant	9.34	232.03	303.20	65.66	999.95
2014/07/07 17:47:00	1 min instant	9.21	232.04	303.20	67.29	999.98
2014/07/07 17:48:00	1 min instant	9.13	232.02	303.20	66.66	999.95
2014/07/07 17:49:00	1 min instant	8.93	232.04	303.20	66.62	999.91
2014/07/07 17:50:00	1 min instant	8.69	232.02	303.20	65.46	999.88
2014/07/07 17:51:00	1 min instant	8.57	232.05	303.20	65.63	999.84
2014/07/07 17:52:00	1 min instant	9.01	232.03	303.19	65.62	999.81
2014/07/07 17:53:00	1 min instant	8.98	232.04	303.19	65.74	999.81
2014/07/07 17:54:00	1 min instant	9.07	232.04	303.18	65.33	999.78
2014/07/07 17:55:00	1 min instant	8.46	232.05	303.18	65.60	999.81
2014/07/07 17:56:00	1 min instant	8.44	232.04	303.18	66.35	999.81
2014/07/07 17:57:01	1 min instant	8.45	232.06	303.18	65.78	999.78
2014/07/07 17:58:00	1 min instant	7.87	232.07	303.18	65.45	999.74
2014/07/07 17:59:00	1 min instant	8.03	232.07	303.18	65.47	999.71
2014/07/07 18:00:00	1 min instant	8.21	232.06	303.17	65.30	999.74
2014/07/07 18:01:00	1 min instant	8.23	232.07	303.17	66.33	999.71
2014/07/07 18:02:00	1 min instant	8.34	232.09	303.16	65.63	999.67
2014/07/07 18:03:00	1 min instant	8.41	232.10	303.15	66.48	999.67
2014/07/07 18:04:00	1 min instant	8.53	232.09	303.15	65.13	999.67
2014/07/07 18:05:00	1 min instant	8.62	232.06	303.15	64.90	999.67
2014/07/07 18:06:00	1 min instant	8.67	232.05	303.15	65.31	999.64
2014/07/07 18:07:00	1 min instant	8.70	232.06	303.15	65.24	999.57
2014/07/07 18:08:00	1 min instant	8.73	232.05	303.15	64.87	999.54
2014/07/07 18:09:00	1 min instant	8.79	232.05	303.14	65.07	999.57
2014/07/07 18:10:00	1 min instant	8.79	232.06	303.14	65.67	999.57
2014/07/07 18:11:00	1 min instant	8.81	232.05	303.14	65.64	999.54
2014/07/07 18:12:00	1 min instant	8.81	232.05	303.13	65.70	999.54
2014/07/07 18:13:01	1 min instant	8.82	232.05	303.12	64.46	999.54
2014/07/07 18:14:00	1 min instant	8.82	232.04	303.12	64.40	999.54
2014/07/07 18:15:00	1 min instant	8.88	232.05	303.12	63.98	999.54
2014/07/07 18:16:00	1 min instant	8.96	232.03	303.12	64.71	999.47
2014/07/07 18:17:00	1 min instant	9.01	232.05	303.12	65.05	999.44
2014/07/07 18:18:00	1 min instant	9.03	232.05	303.12	64.66	999.44
2014/07/07 18:19:00	1 min instant	9.04	232.02	303.11	64.73	999.33
2014/07/07 18:20:00	1 min instant	9.04	232.06	303.10	64.74	999.33
2014/07/07 18:21:00	1 min instant	9.08	232.06	303.10	65.65	999.30
2014/07/07 18:22:00	1 min instant	9.11	232.05	303.09	65.05	999.27
2014/07/07 18:23:00	1 min instant	9.10	232.04	303.09	65.76	999.23
2014/07/07 18:24:00	1 min instant	9.08	232.02	303.09	65.34	999.17
2014/07/07 18:25:00	1 min instant	9.17	232.04	303.09	65.19	999.17
2014/07/07 18:26:00	1 min instant	9.30	232.03	303.09	64.79	999.13
2014/07/07 18:27:00	1 min instant	9.51	232.03	303.09	65.23	999.17
2014/07/07 18:28:00	1 min instant	9.75	232.05	303.08	65.70	999.20
2014/07/07 18:29:00	1 min instant	9.87	232.02	303.09	65.13	999.00
2014/07/07 18:30:00	1 min instant	10.15	232.04	303.08	65.01	999.17
2014/07/07 18:31:00	1 min instant	10.16	232.05	303.07	65.53	999.17
2014/07/07 18:32:00	1 min instant	10.04	232.04	303.07	65.25	999.13
2014/07/07 18:33:00	1 min instant	10.32	232.05	303.08	64.92	999.06
2014/07/07 18:34:00	1 min instant	10.43	232.04	303.08	64.64	999.03
2014/07/07 18:35:00	1 min instant	10.51	232.03	303.07	64.85	999.20
2014/07/07 18:36:00	1 min instant	10.52	232.02	303.07	65.37	999.17
2014/07/07 18:37:00	1 min instant	10.53	232.00	303.06	65.59	999.13
2014/07/07 18:38:00	1 min instant	10.63	232.02	303.05	64.96	999.20
2014/07/07 18:39:00	1 min instant	10.72	232.03	303.05	65.42	999.06
2014/07/07 18:40:00	1 min instant	10.96	232.02	303.05	65.54	999.10
2014/07/07 18:41:00	1 min instant	10.95	232.04	303.04	66.27	999.20
2014/07/07 18:42:00	1 min instant	10.69	232.06	303.05	65.69	999.17
2014/07/07 18:43:00	1 min instant	10.63	232.04	303.05	65.31	999.17
2014/07/07 18:44:00	1 min instant	10.39	232.03	303.05	65.09	999.13
2014/07/07 18:45:00	1 min instant	10.36	232.03	303.05	64.59	999.06
2014/07/07 18:46:00	1 min instant	10.31	232.05	303.05	64.92	999.06
2014/07/07 18:47:00	1 min instant	10.31	232.04	303.05	64.61	999.00
2014/07/07 18:48:00	1 min instant	10.20	232.03	303.05	65.26	998.86
2014/07/07 18:49:00	1 min instant	10.21	232.03	303.04	64.69	999.00
2014/07/07 18:50:00	1 min instant	10.16	232.02	303.04	64.80	999.00
2014/07/07 18:51:00	1 min instant	10.10	232.03	303.05	65.19	998.89
2014/07/07 18:52:00	1 min instant	10.02	232.06	303.05	63.76	998.89
2014/07/07 18:53:00	1 min instant	9.95	232.02	303.05	63.70	998.93
2014/07/07 18:54:00	1 min instant	9.91	232.02	303.05	63.56	998.83
2014/07/07 18:55:00	1 min instant	9.97	232.04	303.04	63.81	998.89
2014/07/07 18:56:00	1 min instant	10.01	231.99	303.05	63.65	998.76
2014/07/07 18:57:00	1 min instant	9.98	232.00	303.04	64.02	998.86
2014/07/07 18:58:00	1 min instant	9.83	232.00	303.04	64.43	998.86
2014/07/07 18:59:00	1 min instant	10.02	232.00	303.04	64.62	998.83
2014/07/07 19:00:00	1 min instant	9.78	232.01	303.05	64.72	998.69
2014/07/07 19:01:00	1 min instant	8.85	232.03	303.05	64.31	998.76
2014/07/07 19:02:00	1 min instant	9.77	232.02	303.05	64.32	998.69
2014/07/07 19:03:00	1 min instant	10.98	232.01	303.05	63.80	998.62
2014/07/07 19:04:00	1 min instant	10.83	232.02	303.04	64.47	998.76
2014/07/07 19:05:00	1 min instant	9.85	232.04	303.04	64.08	998.72
2014/07/07 19:06:00	1 min instant	9.68	232.04	303.05	64.22	998.52
2014/07/07 19:07:00	1 min instant	10.24	232.01	303.05	64.27	998.66
2014/07/07 19:08:00	1 min instant	10.03	232.00	303.06	64.02	998.45
2014/07/07 19:09:00	1 min instant	9.90	231.97	303.05	64.94	998.62
2014/07/07 19:10:00	1 min instant	9.88	231.99	303.05	65.44	998.59
2014/07/07 19:11:00	1 min instant	9.69	231.98	303.05	64.62	998.59
2014/07/07 19:12:00	1 min instant	9.75	231.99	303.05	64.71	998.62
2014/07/07 19:13:00	1 min instant	9.94	231.98	303.05	64.55	998.52
2014/07/07 19:14:00	1 min instant	9.90	232.00	303.04	64.39	998.56
2014/07/07 19:15:00	1 min instant	9.98	232.02	303.04	64.54	998.45
2014/07/07 19:16:00	1 min instant	10.04	232.02	303.04	64.68	998.45
2014/07/07 19:17:00	1 min instant	10.03	232.03	303.04	64.27	998.52
2014/07/07 19:18:00	1 min instant	9.94	232.03	303.05	64.53	998.35
2014/07/07 19:19:00	1 min instant	9.92	232.04	303.04	63.98	998.52
2014/07/07 19:20:00	1 min instant	9.93	232.06	303.04	64.03	998.45
2014/07/07 19:21:00	1 min instant	9.87	232.08	303.04	64.35	998.39
2014/07/07 19:22:00	1 min instant	9.55	232.11	303.03	64.45	998.52
2014/07/07 19:23:00	1 min instant	8.63	232.11	303.03	63.93	998.45
2014/07/07 19:24:00	1 min instant	9.60	232.10	303.04	63.83	998.28
2014/07/07 19:25:00	1 min instant	9.53	232.11	303.03	64.39	998.49
2014/07/07 19:26:00	1 min instant	11.40	232.11	303.04	64.43	998.45
2014/07/07 19:27:00	1 min instant	9.58	232.11	303.04	64.93	998.52
2014/07/07 19:28:00	1 min instant	9.55	232.09	303.04	64.85	998.52
2014/07/07 19:29:00	1 min instant	10.13	232.10	303.03	64.69	998.52
2014/07/07 19:30:00	1 min instant	11.58	232.09	303.02	64.72	998.49
2014/07/07 19:31:00	1 min instant	10.38	232.10	303.03	64.39	998.45
2014/07/07 19:32:00	1 min instant	9.44	232.07	303.03	64.09	998.45
2014/07/07 19:33:00	1 min instant	10.05	232.06	303.02	64.42	998.35
2014/07/07 19:34:00	1 min instant	9.91	232.09	303.02	64.04	998.49
2014/07/07 19:35:00	1 min instant	10.07	232.11	303.02	63.69	998.49
2014/07/07 19:36:00	1 min instant	10.12	232.07	303.03	63.48	998.42
2014/07/07 19:37:00	1 min instant	10.26	232.08	303.03	63.86	998.49
2014/07/07 19:38:00	1 min instant	10.41	232.08	303.03	63.62	998.45
2014/07/07 19:39:00	1 min instant	10.35	232.07	303.03	64.06	998.49
2014/07/07 19:40:00	1 min instant	10.97	232.06	303.04	64.35	998.39
2014/07/07 19:41:00	1 min instant	10.64	232.08	303.03	63.67	998.45
2014/07/07 19:42:00	1 min instant	10.88	232.06	303.03	63.45	998.49
2014/07/07 19:43:00	1 min instant	11.14	232.09	303.03	63.82	998.49
2014/07/07 19:44:00	1 min instant	11.18	232.09	303.04	63.59	998.52
2014/07/07 19:45:00	1 min instant	11.09	232.07	303.04	63.83	998.42
2014/07/07 19:46:00	1 min instant	11.06	232.07	303.05	63.56	998.49
2014/07/07 19:47:00	1 min instant	11.05	232.09	303.07	63.77	998.28
2014/07/07 19:48:00	1 min instant	11.04	232.07	303.06	63.75	998.39
2014/07/07 19:49:00	1 min instant	11.03	232.05	303.06	63.75	998.45
2014/07/07 19:50:00	1 min instant	11.13	232.07	303.07	63.84	998.39
2014/07/07 19:51:00	1 min instant	11.15	232.06	303.07	63.29	998.39
2014/07/07 19:52:00	1 min instant	11.22	232.07	303.07	63.54	998.42
2014/07/07 19:53:00	1 min instant	11.20	232.05	303.07	63.27	998.45
2014/07/07 19:54:00	1 min instant	11.27	232.04	303.07	62.89	998.45
2014/07/07 19:55:00	1 min instant	11.29	232.04	303.07	63.14	998.42
2014/07/07 19:56:00	1 min instant	11.50	232.01	303.09	63.40	998.42
2014/07/07 19:57:00	1 min instant	7.82	232.03	303.09	63.34	998.35
2014/07/07 19:58:00	1 min instant	10.16	232.01	303.10	63.06	998.42
2014/07/07 19:59:00	1 min instant	11.14	232.05	303.11	63.22	998.35
2014/07/07 20:00:00	1 min instant	11.44	232.02	303.11	62.96	998.42
2014/07/07 20:01:00	1 min instant	5.28	232.02	303.11	62.90	998.42
2014/07/07 20:02:01	1 min instant	12.19	232.03	303.12	62.88	998.42
2014/07/07 20:03:00	1 min instant	12.24	232.02	303.12	63.13	998.45
2014/07/07 20:04:00	1 min instant	11.85	232.03	303.12	63.09	998.42
2014/07/07 20:05:00	1 min instant	11.66	232.01	303.13	62.89	998.42
2014/07/07 20:06:00	1 min instant	11.53	232.00	303.14	63.24	998.42
2014/07/07 20:07:00	1 min instant	11.75	232.00	303.14	63.13	998.42
2014/07/07 20:08:00	1 min instant	11.79	232.00	303.15	63.32	998.39
2014/07/07 20:09:00	1 min instant	11.75	232.00	303.16	63.25	998.45
2014/07/07 20:10:00	1 min instant	11.80	232.01	303.17	63.34	998.42
2014/07/07 20:11:00	1 min instant	11.61	231.98	303.18	63.73	998.45
2014/07/07 20:12:00	1 min instant	11.56	231.98	303.19	63.34	998.45
2014/07/07 20:13:00	1 min instant	11.53	231.99	303.20	63.38	998.42
2014/07/07 20:14:00	1 min instant	11.70	231.99	303.20	63.00	998.45
2014/07/07 20:15:00	1 min instant	11.80	232.00	303.21	63.19	998.52
2014/07/07 20:16:00	1 min instant	11.91	232.00	303.21	63.36	998.49
2014/07/07 20:17:00	1 min instant	11.87	232.00	303.22	63.38	998.45
2014/07/07 20:18:00	1 min instant	11.61	231.97	303.23	63.41	998.45
2014/07/07 20:19:00	1 min instant	11.78	231.96	303.24	63.31	998.45
2014/07/07 20:20:00	1 min instant	11.33	231.97	303.25	63.56	998.42
2014/07/07 20:21:00	1 min instant	11.16	231.98	303.27	63.37	998.39
2014/07/07 20:22:00	1 min instant	10.93	231.99	303.28	62.69	998.35
2014/07/07 20:23:00	1 min instant	10.86	231.98	303.28	62.96	998.42
2014/07/07 20:24:00	1 min instant	10.71	231.99	303.29	62.76	998.45
2014/07/07 20:25:00	1 min instant	10.75	231.97	303.29	62.90	998.49
2014/07/07 20:26:00	1 min instant	10.78	231.97	303.30	62.78	998.49
2014/07/07 20:27:00	1 min instant	10.67	231.98	303.30	62.88	998.49
2014/07/07 20:28:00	1 min instant	10.66	231.99	303.32	62.65	998.32
2014/07/07 20:29:00	1 min instant	10.55	231.98	303.32	62.84	998.56
2014/07/07 20:30:00	1 min instant	10.61	231.99	303.33	62.92	998.49
2014/07/07 20:31:00	1 min instant	10.63	231.99	303.35	62.60	998.32
2014/07/07 20:32:00	1 min instant	10.55	231.99	303.35	62.92	998.52
2014/07/07 20:33:00	1 min instant	10.53	231.98	303.36	62.70	998.52
2014/07/07 20:34:00	1 min instant	10.54	231.99	303.37	62.50	998.32
2014/07/07 20:35:00	1 min instant	10.51	231.98	303.38	62.62	998.35
2014/07/07 20:36:00	1 min instant	10.49	231.98	303.38	62.79	998.49
2014/07/07 20:37:00	1 min instant	10.47	231.98	303.38	62.72	998.52
2014/07/07 20:38:00	1 min instant	10.46	231.98	303.40	62.84	998.42
2014/07/07 20:39:00	1 min instant	10.45	231.99	303.40	62.76	998.52
2014/07/07 20:40:00	1 min instant	10.39	231.99	303.40	62.92	998.56
2014/07/07 20:41:00	1 min instant	10.38	231.99	303.43	62.96	998.28
2014/07/07 20:42:00	1 min instant	10.41	231.98	303.43	62.97	998.42
2014/07/07 20:43:00	1 min instant	10.37	231.97	303.43	62.73	998.52
2014/07/07 20:44:00	1 min instant	10.38	231.98	303.44	62.67	998.52
2014/07/07 20:45:00	1 min instant	10.39	231.99	303.44	62.61	998.52
2014/07/07 20:46:00	1 min instant	10.38	231.98	303.45	62.81	998.39
2014/07/07 20:47:00	1 min instant	10.50	231.98	303.45	62.50	998.45
2014/07/07 20:48:00	1 min instant	10.51	231.97	303.46	62.74	998.42
2014/07/07 20:49:01	1 min instant	10.59	231.99	303.47	62.81	998.56
2014/07/07 20:50:00	1 min instant	10.66	231.98	303.47	62.63	998.56
2014/07/07 20:51:00	1 min instant	10.75	231.98	303.48	62.82	998.59
2014/07/07 20:52:00	1 min instant	11.57	231.98	303.48	62.40	998.56
2014/07/07 20:53:00	1 min instant	10.71	231.99	303.49	62.51	998.52
2014/07/07 20:54:00	1 min instant	10.41	231.98	303.50	62.62	998.56
2014/07/07 20:55:00	1 min instant	10.35	231.98	303.50	62.36	998.52
2014/07/07 20:56:00	1 min instant	10.57	231.98	303.50	62.35	998.52
2014/07/07 20:57:00	1 min instant	10.61	231.97	303.51	62.43	998.52
2014/07/07 20:58:00	1 min instant	10.69	231.96	303.52	62.24	998.56
2014/07/07 20:59:00	1 min instant	10.74	232.00	303.53	62.31	998.45
2014/07/07 21:00:00	1 min instant	10.79	232.00	303.53	62.37	998.59
2014/07/07 21:01:00	1 min instant	10.75	231.97	303.54	62.18	998.52
2014/07/07 21:02:00	1 min instant	10.71	231.99	303.54	62.23	998.59
2014/07/07 21:03:00	1 min instant	10.69	232.02	303.56	62.32	998.35
2014/07/07 21:04:00	1 min instant	10.80	232.00	303.56	62.10	998.52
2014/07/07 21:05:00	1 min instant	10.88	232.05	303.56	61.92	998.52
2014/07/07 21:06:00	1 min instant	10.86	232.06	303.56	61.87	998.56
2014/07/07 21:07:00	1 min instant	10.91	231.96	303.56	61.98	998.52
2014/07/07 21:08:00	1 min instant	10.91	231.96	303.57	61.90	998.56
2014/07/07 21:09:00	1 min instant	10.89	231.96	303.57	62.09	998.59
2014/07/07 21:10:00	1 min instant	10.91	231.99	303.58	61.94	998.56
2014/07/07 21:11:00	1 min instant	10.95	231.96	303.59	62.00	998.52
2014/07/07 21:12:00	1 min instant	10.96	231.96	303.59	62.03	998.59
2014/07/07 21:13:00	1 min instant	10.96	231.96	303.60	62.03	998.66
2014/07/07 21:14:00	1 min instant	11.01	231.97	303.60	62.01	998.69
2014/07/07 21:15:00	1 min instant	11.04	231.99	303.60	61.92	998.69
2014/07/07 21:16:00	1 min instant	11.08	231.99	303.61	61.84	998.72
2014/07/07 21:17:00	1 min instant	11.08	232.02	303.61	62.04	998.76
2014/07/07 21:18:00	1 min instant	11.09	232.02	303.61	61.96	998.83
2014/07/07 21:19:00	1 min instant	11.10	232.01	303.62	62.14	998.79
2014/07/07 21:20:00	1 min instant	11.13	232.00	303.62	62.03	998.79
2014/07/07 21:21:00	1 min instant	11.01	231.99	303.63	61.70	998.83
2014/07/07 21:22:00	1 min instant	10.88	232.00	303.63	61.71	998.86
2014/07/07 21:23:00	1 min instant	10.93	231.99	303.64	61.71	998.83
2014/07/07 21:24:00	1 min instant	11.16	232.00	303.64	61.67	998.86
2014/07/07 21:25:00	1 min instant	10.92	231.96	303.65	61.76	998.86
2014/07/07 21:26:00	1 min instant	10.85	231.96	303.65	61.62	998.89
2014/07/07 21:27:00	1 min instant	10.86	231.96	303.65	61.81	998.89
2014/07/07 21:28:00	1 min instant	10.83	231.95	303.66	61.74	998.86
2014/07/07 21:29:00	1 min instant	10.85	231.96	303.66	61.95	998.86
2014/07/07 21:30:00	1 min instant	10.86	231.96	303.66	61.96	998.96
2014/07/07 21:31:00	1 min instant	10.92	231.96	303.67	61.72	998.89
2014/07/07 21:32:00	1 min instant	10.85	231.98	303.67	61.69	999.00
2014/07/07 21:33:00	1 min instant	10.73	231.99	303.68	61.92	999.00
2014/07/07 21:34:00	1 min instant	10.72	231.97	303.68	61.72	999.00
2014/07/07 21:35:01	1 min instant	10.50	231.98	303.69	61.73	998.86
2014/07/07 21:36:00	1 min instant	11.64	232.00	303.69	61.81	999.00
2014/07/07 21:37:00	1 min instant	11.51	231.99	303.69	61.77	998.93
2014/07/07 21:38:00	1 min instant	11.26	231.99	303.69	61.82	998.96
2014/07/07 21:39:00	1 min instant	11.04	231.98	303.70	61.69	998.96
2014/07/07 21:40:00	1 min instant	11.00	231.97	303.70	61.88	998.89
2014/07/07 21:41:00	1 min instant	10.90	231.97	303.70	61.85	999.03
2014/07/07 21:42:00	1 min instant	10.86	231.98	303.70	61.89	999.06
2014/07/07 21:43:00	1 min instant	10.95	231.98	303.71	61.78	999.06
2014/07/07 21:44:00	1 min instant	11.00	231.98	303.72	61.80	999.06
2014/07/07 21:45:00	1 min instant	11.00	231.97	303.72	61.87	999.03
2014/07/07 21:46:00	1 min instant	10.92	231.97	303.72	61.83	999.06
2014/07/07 21:47:00	1 min instant	11.02	231.99	303.73	61.72	999.00
2014/07/07 21:48:00	1 min instant	10.90	231.97	303.73	61.90	999.13
2014/07/07 21:49:00	1 min instant	10.91	231.97	303.73	61.97	999.13
2014/07/07 21:50:00	1 min instant	10.88	231.98	303.73	61.94	999.13
2014/07/07 21:51:00	1 min instant	10.30	231.96	303.73	61.97	999.13
2014/07/07 21:52:00	1 min instant	11.56	231.96	303.75	62.51	998.93
2014/07/07 21:53:00	1 min instant	11.22	231.96	303.74	62.02	999.13
2014/07/07 21:54:00	1 min instant	11.15	231.96	303.75	62.03	999.20
2014/07/07 21:55:00	1 min instant	11.15	231.96	303.76	61.81	999.10
2014/07/07 21:56:00	1 min instant	11.15	231.96	303.75	61.82	999.20
2014/07/07 21:57:00	1 min instant	10.99	231.97	303.75	61.75	999.20
2014/07/07 21:58:00	1 min instant	10.95	231.96	303.76	61.85	999.17
2014/07/07 21:59:00	1 min instant	10.96	231.96	303.76	61.77	999.20
2014/07/07 22:00:00	1 min instant	10.89	231.95	303.76	61.75	999.20
2014/07/07 22:01:00	1 min instant	10.78	231.95	303.76	61.95	999.27
2014/07/07 22:02:00	1 min instant	10.75	231.94	303.77	61.86	999.13
2014/07/07 22:03:00	1 min instant	10.79	231.93	303.76	61.81	999.27
2014/07/07 22:04:00	1 min instant	10.76	231.92	303.76	61.78	999.33
2014/07/07 22:05:00	1 min instant	10.75	231.92	303.77	62.08	999.30
2014/07/07 22:06:00	1 min instant	10.81	231.92	303.77	61.76	999.33
2014/07/07 22:07:00	1 min instant	10.81	231.94	303.77	61.73	999.27
2014/07/07 22:08:00	1 min instant	10.84	231.94	303.78	61.83	999.20
2014/07/07 22:09:00	1 min instant	10.90	231.95	303.77	61.97	999.33
2014/07/07 22:10:00	1 min instant	10.93	231.95	303.78	62.39	999.23
2014/07/07 22:11:00	1 min instant	10.97	231.95	303.78	62.51	999.23
2014/07/07 22:12:00	1 min instant	11.00	231.94	303.78	62.33	999.20
2014/07/07 22:13:00	1 min instant	11.00	231.94	303.77	62.32	999.30
2014/07/07 22:14:00	1 min instant	11.03	231.94	303.78	62.58	999.40
2014/07/07 22:15:00	1 min instant	11.06	231.95	303.78	62.30	999.40
2014/07/07 22:16:00	1 min instant	11.10	231.96	303.78	62.14	999.40
2014/07/07 22:17:00	1 min instant	11.19	231.95	303.80	62.23	999.33
2014/07/07 22:18:00	1 min instant	11.03	231.96	303.80	62.53	999.44
2014/07/07 22:19:00	1 min instant	11.31	231.96	303.80	62.24	999.44
2014/07/07 22:20:00	1 min instant	11.44	231.96	303.80	62.10	999.44
2014/07/07 22:21:00	1 min instant	13.08	231.96	303.80	62.16	999.44
2014/07/07 22:22:00	1 min instant	13.71	231.96	303.80	62.24	999.47
2014/07/07 22:23:00	1 min instant	13.57	231.94	303.80	62.39	999.47
2014/07/07 22:24:00	1 min instant	13.24	231.94	303.80	62.28	999.47
2014/07/07 22:25:00	1 min instant	13.07	231.95	303.80	62.52	999.54
2014/07/07 22:26:00	1 min instant	12.95	231.95	303.80	62.53	999.54
2014/07/07 22:27:00	1 min instant	12.97	231.94	303.80	62.50	999.54
2014/07/07 22:28:00	1 min instant	12.87	231.96	303.80	62.51	999.57
2014/07/07 22:29:00	1 min instant	12.79	231.96	303.80	62.48	999.57
2014/07/07 22:30:00	1 min instant	12.73	231.98	303.80	62.73	999.61
2014/07/07 22:31:00	1 min instant	12.65	231.97	303.80	62.68	999.61
2014/07/07 22:32:00	1 min instant	12.61	231.96	303.80	62.90	999.61
2014/07/07 22:33:00	1 min instant	12.55	231.97	303.80	62.60	999.61
2014/07/07 22:34:00	1 min instant	12.54	231.96	303.80	62.59	999.61
2014/07/07 22:35:00	1 min instant	12.52	231.95	303.80	62.73	999.64
2014/07/07 22:36:00	1 min instant	12.55	231.95	303.80	62.75	999.71
2014/07/07 22:37:01	1 min instant	12.45	231.98	303.80	62.83	999.67
2014/07/07 22:38:00	1 min instant	12.49	231.97	303.80	62.78	999.67
2014/07/07 22:39:00	1 min instant	12.46	231.96	303.81	62.83	999.71
2014/07/07 22:40:00	1 min instant	12.48	232.00	303.81	62.66	999.71
2014/07/07 22:41:00	1 min instant	12.44	231.98	303.82	62.60	999.74
2014/07/07 22:42:00	1 min instant	12.39	231.98	303.82	62.43	999.78
2014/07/07 22:43:00	1 min instant	12.53	232.01	303.82	62.60	999.81
2014/07/07 22:44:00	1 min instant	12.88	232.00	303.82	62.58	999.84
2014/07/07 22:45:00	1 min instant	14.02	232.01	303.82	62.84	999.88
2014/07/07 22:46:00	1 min instant	11.43	232.00	303.81	62.82	999.88
2014/07/07 22:47:00	1 min instant	11.66	232.02	303.81	62.73	999.91
2014/07/07 22:48:00	1 min instant	11.96	231.99	303.81	62.83	999.91
2014/07/07 22:49:00	1 min instant	12.06	232.03	303.81	62.71	999.95
2014/07/07 22:50:00	1 min instant	12.03	231.99	303.82	62.73	999.98
2014/07/07 22:51:00	1 min instant	12.09	232.02	303.82	62.72	1000.01
2014/07/07 22:52:00	1 min instant	12.06	232.02	303.82	62.67	1000.05
2014/07/07 22:53:00	1 min instant	12.01	232.00	303.82	62.61	1000.05
2014/07/07 22:54:00	1 min instant	12.01	232.02	303.83	62.46	1000.05
2014/07/07 22:55:00	1 min instant	12.00	232.05	303.83	62.32	1000.11
2014/07/07 22:56:00	1 min instant	12.03	232.05	303.84	62.26	1000.11
2014/07/07 22:57:00	1 min instant	12.11	232.12	303.84	62.43	1000.08
2014/07/07 22:58:00	1 min instant	12.12	232.16	303.84	62.41	1000.15
2014/07/07 22:59:00	1 min instant	12.16	232.22	303.84	62.55	1000.18
2014/07/07 23:00:00	1 min instant	12.23	232.17	303.84	62.51	1000.22
2014/07/07 23:01:00	1 min instant	12.32	232.18	303.84	62.71	1000.25
2014/07/07 23:02:00	1 min instant	12.38	232.15	303.84	62.72	1000.22
2014/07/07 23:03:00	1 min instant	12.51	232.14	303.84	62.95	1000.25
2014/07/07 23:04:00	1 min instant	12.67	232.14	303.84	62.88	1000.25
2014/07/07 23:05:00	1 min instant	12.96	232.15	303.84	62.80	1000.28
2014/07/07 23:06:00	1 min instant	13.29	232.13	303.84	62.83	1000.35
2014/07/07 23:07:00	1 min instant	13.82	232.16	303.84	62.90	1000.35
2014/07/07 23:08:01	1 min instant	14.48	232.06	303.85	62.72	1000.35
2014/07/07 23:09:00	1 min instant	14.54	232.07	303.85	62.70	1000.35
2014/07/07 23:10:00	1 min instant	14.69	232.10	303.86	62.55	1000.35
2014/07/07 23:11:00	1 min instant	14.85	232.07	303.86	62.61	1000.32
2014/07/07 23:12:00	1 min instant	14.96	232.08	303.87	62.40	1000.39
2014/07/07 23:13:00	1 min instant	14.90	232.07	303.88	62.53	1000.42
2014/07/07 23:14:00	1 min instant	14.94	232.08	303.88	62.55	1000.39
2014/07/07 23:15:00	1 min instant	15.02	232.09	303.88	62.56	1000.42
2014/07/07 23:16:00	1 min instant	15.32	232.09	303.88	62.53	1000.42
2014/07/07 23:17:00	1 min instant	16.39	232.05	303.88	62.54	1000.45
2014/07/07 23:18:00	1 min instant	17.08	232.02	303.88	62.71	1000.45
2014/07/07 23:19:00	1 min instant	18.37	232.02	303.88	62.72	1000.42
2014/07/07 23:20:00	1 min instant	18.54	232.02	303.87	62.65	1000.45
2014/07/07 23:21:00	1 min instant	17.77	232.06	303.87	62.67	1000.49
2014/07/07 23:22:00	1 min instant	17.49	232.07	303.87	62.82	1000.49
2014/07/07 23:23:00	1 min instant	17.09	232.10	303.87	62.81	1000.49
2014/07/07 23:24:01	1 min instant	17.40	232.06	303.87	62.81	1000.42
2014/07/07 23:25:00	1 min instant	17.20	232.03	303.88	62.68	1000.42
2014/07/07 23:26:00	1 min instant	17.22	232.07	303.89	62.60	1000.42
2014/07/07 23:27:00	1 min instant	16.99	232.07	303.89	62.56	1000.49
2014/07/07 23:28:00	1 min instant	16.86	232.12	303.89	62.48	1000.42
2014/07/07 23:29:00	1 min instant	16.80	232.10	303.90	62.40	1000.49
2014/07/07 23:30:00	1 min instant	16.78	232.10	303.91	62.31	1000.52
2014/07/07 23:31:00	1 min instant	16.61	232.09	303.92	62.17	1000.49
2014/07/07 23:32:00	1 min instant	16.45	232.17	303.92	62.07	1000.52
2014/07/07 23:33:00	1 min instant	16.35	232.15	303.93	62.08	1000.56
2014/07/07 23:34:00	1 min instant	16.17	232.20	303.93	62.10	1000.59
2014/07/07 23:35:00	1 min instant	15.93	232.18	303.93	62.16	1000.59
2014/07/07 23:36:00	1 min instant	15.86	232.20	303.92	62.40	1000.59
2014/07/07 23:37:00	1 min instant	15.70	232.18	303.92	62.38	1000.52
2014/07/07 23:38:00	1 min instant	15.73	232.16	303.92	62.52	1000.56
2014/07/07 23:39:00	1 min instant	15.88	232.15	303.92	62.51	1000.62
2014/07/07 23:40:00	1 min instant	15.77	232.21	303.92	62.49	1000.59
2014/07/07 23:41:00	1 min instant	15.78	232.25	303.92	62.44	1000.62
2014/07/07 23:42:00	1 min instant	15.65	232.21	303.92	62.39	1000.62
2014/07/07 23:43:00	1 min instant	15.73	232.10	303.92	62.35	1000.62
2014/07/07 23:44:00	1 min instant	15.77	232.08	303.92	62.22	1000.73
2014/07/07 23:45:00	1 min instant	15.82	232.05	303.92	62.22	1000.69
2014/07/07 23:46:00	1 min instant	15.82	232.06	303.93	62.05	1000.76
2014/07/07 23:47:00	1 min instant	15.85	232.06	303.93	62.21	1000.79
2014/07/07 23:48:00	1 min instant	15.74	232.07	303.94	62.14	1000.79
2014/07/07 23:49:00	1 min instant	15.68	232.05	303.95	61.96	1000.83
2014/07/07 23:50:00	1 min instant	15.63	231.99	303.95	61.95	1000.83
2014/07/07 23:51:00	1 min instant	15.57	232.05	303.96	62.03	1000.76
2014/07/07 23:52:00	1 min instant	15.55	232.09	303.96	62.03	1000.83
2014/07/07 23:53:00	1 min instant	15.47	232.13	303.96	62.09	1000.89
2014/07/07 23:54:00	1 min instant	15.33	232.14	303.96	62.17	1000.89
2014/07/07 23:55:00	1 min instant	15.10	232.08	303.95	62.34	1000.96
2014/07/07 23:56:00	1 min instant	14.15	232.08	303.95	62.37	1000.93
2014/07/07 23:57:00	1 min instant	12.19	232.09	303.95	62.42	1000.96
2014/07/07 23:58:00	1 min instant	12.22	232.06	303.95	62.40	1001.03
2014/07/07 23:59:00	1 min instant	12.29	232.06	303.94	62.44	1001.06
2014/07/08 00:00:00	1 min instant	12.13	232.11	303.94	62.37	1001.06
2014/07/08 00:21:00	1 min instant	49.56	232.09	304.04	61.40	1001.44
2014/07/08 00:22:00	1 min instant	26.15	232.13	304.03	61.20	1001.47
2014/07/08 00:23:00	1 min instant	21.40	232.14	304.02	60.93	1001.44
2014/07/08 00:24:00	1 min instant	16.91	232.17	304.02	60.78	1001.47
2014/07/08 00:25:00	1 min instant	14.37	232.16	304.01	60.92	1001.47
2014/07/08 00:26:00	1 min instant	12.53	232.18	304.01	61.31	1001.51
2014/07/08 00:27:00	1 min instant	12.51	232.16	304.00	61.19	1001.51
2014/07/08 00:28:00	1 min instant	12.57	232.18	304.00	61.42	1001.57
2014/07/08 00:29:00	1 min instant	11.36	232.17	303.99	61.55	1001.54
2014/07/08 00:30:00	1 min instant	11.63	232.14	303.99	61.67	1001.51
2014/07/08 00:31:00	1 min instant	10.75	232.15	303.98	62.04	1001.51
2014/07/08 00:32:00	1 min instant	11.17	232.13	303.98	61.97	1001.54
2014/07/08 00:33:00	1 min instant	11.14	232.14	303.97	61.89	1001.54
2014/07/08 00:34:00	1 min instant	10.70	232.10	303.97	62.09	1001.47
2014/07/08 00:35:00	1 min instant	10.84	232.07	303.97	62.07	1001.54
2014/07/08 00:36:00	1 min instant	10.43	232.09	303.98	62.03	1001.40
2014/07/08 00:37:00	1 min instant	9.77	232.05	303.98	61.82	1001.44
2014/07/08 00:38:00	1 min instant	9.70	232.06	303.98	61.95	1001.51
2014/07/08 00:39:00	1 min instant	10.23	232.10	303.99	61.85	1001.57
2014/07/08 00:40:00	1 min instant	8.99	232.08	304.00	61.79	1001.54
2014/07/08 00:41:00	1 min instant	9.55	232.08	304.00	61.86	1001.57
2014/07/08 00:42:00	1 min instant	10.06	232.05	304.00	61.91	1001.64
2014/07/08 00:43:00	1 min instant	9.46	232.04	304.01	61.84	1001.51
2014/07/08 00:44:00	1 min instant	9.01	232.05	304.01	61.86	1001.57
2014/07/08 00:45:00	1 min instant	9.58	232.04	304.00	61.94	1001.64
2014/07/08 00:46:00	1 min instant	9.41	232.04	304.01	62.03	1001.51
2014/07/08 00:47:00	1 min instant	10.32	232.05	303.99	62.14	1001.67
2014/07/08 00:48:00	1 min instant	10.19	232.06	304.00	62.16	1001.51
2014/07/08 00:49:00	1 min instant	9.53	232.04	303.99	62.23	1001.61
2014/07/08 00:50:00	1 min instant	10.04	232.03	303.99	62.20	1001.67
2014/07/08 00:51:00	1 min instant	9.98	232.09	303.99	62.19	1001.71
2014/07/08 00:52:00	1 min instant	10.28	232.10	303.99	62.12	1001.71
2014/07/08 00:53:00	1 min instant	10.83	232.09	304.00	62.03	1001.74
2014/07/08 00:54:00	1 min instant	10.99	232.09	304.01	62.04	1001.67
2014/07/08 00:55:00	1 min instant	11.56	232.09	304.01	61.86	1001.78
2014/07/08 00:56:00	1 min instant	11.69	232.07	304.02	61.96	1001.71
2014/07/08 00:57:00	1 min instant	12.52	232.10	304.02	61.81	1001.74
2014/07/08 00:58:00	1 min instant	12.04	232.08	304.02	61.94	1001.78
2014/07/08 00:59:00	1 min instant	11.69	232.11	304.02	62.07	1001.81
2014/07/08 01:00:00	1 min instant	12.47	232.12	304.02	62.17	1001.81
2014/07/08 01:01:00	1 min instant	11.55	232.13	304.01	62.22	1001.74
2014/07/08 01:02:00	1 min instant	12.15	232.22	304.01	62.31	1001.81
2014/07/08 01:03:00	1 min instant	13.64	232.25	304.01	62.37	1001.78
2014/07/08 01:04:00	1 min instant	12.66	232.26	304.00	62.46	1001.78
2014/07/08 01:05:00	1 min instant	12.56	232.26	304.00	62.51	1001.81
2014/07/08 01:06:00	1 min instant	12.49	232.23	304.01	62.46	1001.81
2014/07/08 01:07:00	1 min instant	12.62	232.23	304.01	62.37	1001.78
2014/07/08 01:08:00	1 min instant	12.37	232.24	304.01	62.30	1001.74
2014/07/08 01:09:00	1 min instant	11.97	232.25	304.01	62.51	1001.81
2014/07/08 01:10:00	1 min instant	12.38	232.22	304.02	62.38	1001.84
2014/07/08 01:11:00	1 min instant	11.98	232.21	304.02	62.21	1001.88
2014/07/08 01:12:00	1 min instant	12.08	232.17	304.03	62.30	1001.84
2014/07/08 01:13:00	1 min instant	11.56	232.15	304.04	62.26	1001.91
2014/07/08 01:14:00	1 min instant	11.32	232.17	304.04	62.25	1001.91
2014/07/08 01:15:00	1 min instant	11.16	232.16	304.04	62.34	1001.91
2014/07/08 01:16:00	1 min instant	11.16	232.21	304.05	62.36	1001.81
2014/07/08 01:17:00	1 min instant	11.20	232.21	304.04	62.36	1001.95
2014/07/08 01:18:00	1 min instant	10.07	232.20	304.04	62.41	1001.78
2014/07/08 01:19:00	1 min instant	10.25	232.21	304.03	62.61	1001.88
2014/07/08 01:20:00	1 min instant	10.68	232.18	304.03	62.64	1001.84
2014/07/08 01:21:00	1 min instant	11.60	232.22	304.03	62.65	1001.95
2014/07/08 01:22:00	1 min instant	11.26	232.20	304.03	62.55	1001.91
2014/07/08 01:23:00	1 min instant	11.24	232.24	304.03	62.51	1001.91
2014/07/08 01:24:00	1 min instant	11.00	232.21	304.03	62.45	1001.91
2014/07/08 01:25:00	1 min instant	10.76	232.19	304.03	62.37	1001.98
2014/07/08 01:26:00	1 min instant	10.77	232.24	304.03	62.26	1001.98
2014/07/08 01:27:00	1 min instant	10.65	232.27	304.04	62.12	1001.91
2014/07/08 01:28:00	1 min instant	10.48	232.27	304.05	62.07	1001.84
2014/07/08 01:29:00	1 min instant	10.77	232.26	304.05	62.06	1001.88
2014/07/08 01:30:00	1 min instant	10.64	232.26	304.05	62.00	1001.88
2014/07/08 01:31:00	1 min instant	10.46	232.28	304.05	62.13	1001.95
2014/07/08 01:32:00	1 min instant	10.36	232.27	304.04	62.21	1001.91
2014/07/08 01:33:00	1 min instant	10.35	232.26	304.05	62.28	1001.74
2014/07/08 01:34:00	1 min instant	10.22	232.31	304.04	62.38	1001.95
2014/07/08 01:35:00	1 min instant	10.00	232.33	304.03	62.49	1001.95
2014/07/08 01:36:00	1 min instant	9.73	232.29	304.03	62.46	1001.91
2014/07/08 01:37:00	1 min instant	9.73	232.30	304.02	62.45	1001.98
2014/07/08 01:38:00	1 min instant	9.62	232.33	304.02	62.46	1001.98
2014/07/08 01:39:00	1 min instant	9.59	232.26	304.02	62.51	1001.95
2014/07/08 01:40:00	1 min instant	9.53	232.30	304.02	62.50	1001.91
2014/07/08 01:41:00	1 min instant	9.55	232.30	304.02	62.44	1001.98
2014/07/08 01:42:00	1 min instant	9.36	232.29	304.02	62.42	1001.95
2014/07/08 01:43:00	1 min instant	9.31	232.35	304.02	62.38	1001.95
2014/07/08 01:44:00	1 min instant	9.37	232.33	304.03	62.31	1001.98
2014/07/08 01:45:00	1 min instant	9.32	232.35	304.03	62.31	1001.98
2014/07/08 01:46:00	1 min instant	9.30	232.32	304.04	62.22	1001.98
2014/07/08 01:47:00	1 min instant	9.25	232.32	304.04	62.15	1002.01
2014/07/08 01:48:00	1 min instant	9.22	232.28	304.05	62.09	1002.05
2014/07/08 01:49:00	1 min instant	9.22	232.37	304.06	62.03	1002.01
2014/07/08 01:50:00	1 min instant	9.22	232.43	304.06	62.00	1002.05
2014/07/08 01:51:00	1 min instant	9.18	232.34	304.06	62.06	1002.05
2014/07/08 01:52:00	1 min instant	9.19	232.31	304.06	62.07	1002.05
2014/07/08 01:53:00	1 min instant	9.18	232.30	304.06	62.17	1002.01
2014/07/08 01:54:00	1 min instant	9.16	232.31	304.05	62.32	1002.01
2014/07/08 01:55:00	1 min instant	9.17	232.27	304.05	62.37	1002.05
2014/07/08 01:56:00	1 min instant	9.20	232.27	304.04	62.42	1002.01
2014/07/08 01:57:00	1 min instant	9.18	232.26	304.04	62.47	1002.05
2014/07/08 01:58:00	1 min instant	9.19	232.26	304.04	62.51	1002.08
2014/07/08 01:59:00	1 min instant	9.14	232.28	304.03	62.50	1002.12
2014/07/08 02:00:00	1 min instant	9.10	232.24	304.03	62.51	1002.08
2014/07/08 02:01:00	1 min instant	9.08	232.30	304.03	62.48	1002.18
2014/07/08 02:02:00	1 min instant	9.09	232.28	304.03	62.46	1002.08
2014/07/08 02:03:00	1 min instant	8.99	232.28	304.03	62.44	1002.15
2014/07/08 02:04:00	1 min instant	8.96	232.26	304.03	62.33	1002.18
2014/07/08 02:05:00	1 min instant	8.91	232.27	304.04	62.30	1002.18
2014/07/08 02:06:00	1 min instant	8.84	232.25	304.04	62.26	1002.18
2014/07/08 02:07:00	1 min instant	8.87	232.26	304.05	62.18	1002.25
2014/07/08 02:08:00	1 min instant	8.36	232.27	304.05	62.16	1002.22
2014/07/08 02:09:00	1 min instant	8.78	232.26	304.05	62.08	1002.22
2014/07/08 02:10:00	1 min instant	8.34	232.27	304.06	62.00	1002.25
2014/07/08 02:11:00	1 min instant	8.40	232.29	304.07	61.93	1002.25
2014/07/08 02:12:00	1 min instant	8.51	232.35	304.08	61.89	1002.32
2014/07/08 02:13:00	1 min instant	8.57	232.36	304.08	61.84	1002.32
2014/07/08 02:14:00	1 min instant	8.52	232.35	304.09	61.78	1002.32
2014/07/08 02:15:00	1 min instant	8.45	232.35	304.10	61.73	1002.32
2014/07/08 02:16:00	1 min instant	8.53	232.33	304.10	61.74	1002.29
2014/07/08 02:17:00	1 min instant	8.48	232.29	304.10	61.79	1002.32
2014/07/08 02:18:00	1 min instant	8.51	232.30	304.10	61.86	1002.32
2014/07/08 02:19:00	1 min instant	8.52	232.29	304.10	61.95	1002.29
2014/07/08 02:20:00	1 min instant	8.49	232.22	304.10	62.11	1002.32
2014/07/08 02:21:00	1 min instant	8.51	232.24	304.09	62.20	1002.35
2014/07/08 02:22:00	1 min instant	8.56	232.23	304.08	62.27	1002.32
2014/07/08 02:23:00	1 min instant	8.60	232.25	304.08	62.31	1002.32
2014/07/08 02:24:00	1 min instant	8.59	232.28	304.08	62.34	1002.35
2014/07/08 02:25:00	1 min instant	8.57	232.29	304.07	62.35	1002.35
2014/07/08 02:26:00	1 min instant	8.59	232.25	304.07	62.34	1002.32
2014/07/08 02:27:00	1 min instant	8.61	232.26	304.07	62.31	1002.35
2014/07/08 02:28:00	1 min instant	8.66	232.27	304.07	62.28	1002.32
2014/07/08 02:29:00	1 min instant	8.66	232.26	304.07	62.23	1002.39
2014/07/08 02:30:00	1 min instant	8.63	232.25	304.07	62.17	1002.39
2014/07/08 02:31:00	1 min instant	8.66	232.28	304.07	62.13	1002.39
2014/07/08 02:32:00	1 min instant	8.67	232.31	304.07	62.08	1002.42
2014/07/08 02:33:00	1 min instant	8.68	232.32	304.08	61.99	1002.42
2014/07/08 02:34:00	1 min instant	8.68	232.29	304.08	61.97	1002.42
2014/07/08 02:35:00	1 min instant	8.71	232.32	304.08	61.90	1002.45
2014/07/08 02:36:00	1 min instant	8.72	232.32	304.09	61.79	1002.42
2014/07/08 02:37:00	1 min instant	8.74	232.29	304.09	61.79	1002.45
2014/07/08 02:38:00	1 min instant	8.73	232.29	304.10	61.72	1002.45
2014/07/08 02:39:00	1 min instant	8.76	232.32	304.10	61.65	1002.52
2014/07/08 02:40:00	1 min instant	8.75	232.28	304.11	61.62	1002.45
2014/07/08 02:41:00	1 min instant	8.74	232.24	304.12	61.61	1002.45
2014/07/08 02:42:00	1 min instant	8.73	232.21	304.12	61.56	1002.45
2014/07/08 02:43:00	1 min instant	8.74	232.22	304.13	61.50	1002.49
2014/07/08 02:44:00	1 min instant	8.73	232.23	304.14	61.43	1002.49
2014/07/08 02:45:00	1 min instant	8.74	232.25	304.14	61.46	1002.49
2014/07/08 02:46:00	1 min instant	8.72	232.22	304.15	61.49	1002.49
2014/07/08 02:47:00	1 min instant	8.73	232.21	304.15	61.54	1002.49
2014/07/08 02:48:00	1 min instant	8.72	232.20	304.14	61.67	1002.49
2014/07/08 02:49:00	1 min instant	8.74	232.20	304.14	61.78	1002.49
2014/07/08 02:50:00	1 min instant	8.74	232.18	304.14	61.87	1002.49
2014/07/08 02:51:00	1 min instant	8.75	232.20	304.13	61.97	1002.49
2014/07/08 02:52:00	1 min instant	8.77	232.21	304.13	62.03	1002.49
2014/07/08 02:53:00	1 min instant	8.76	232.17	304.12	62.06	1002.49
2014/07/08 02:54:00	1 min instant	8.79	232.20	304.12	62.07	1002.45
2014/07/08 02:55:00	1 min instant	8.82	232.23	304.11	62.09	1002.42
2014/07/08 02:56:00	1 min instant	8.83	232.20	304.11	62.06	1002.45
2014/07/08 02:57:00	1 min instant	8.83	232.20	304.11	62.01	1002.49
2014/07/08 02:58:00	1 min instant	8.85	232.31	304.11	62.00	1002.45
2014/07/08 02:59:00	1 min instant	8.86	232.28	304.11	61.93	1002.49
2014/07/08 03:00:00	1 min instant	8.89	232.26	304.11	61.91	1002.52
2014/07/08 03:01:01	1 min instant	8.95	232.24	304.11	61.83	1002.52
2014/07/08 03:02:00	1 min instant	8.98	232.22	304.12	61.78	1002.52
2014/07/08 03:03:00	1 min instant	9.08	232.20	304.12	61.74	1002.52
2014/07/08 03:04:00	1 min instant	9.24	232.22	304.13	61.70	1002.39
2014/07/08 03:05:00	1 min instant	9.63	232.21	304.13	61.61	1002.52
2014/07/08 03:06:00	1 min instant	10.11	232.22	304.14	61.57	1002.52
2014/07/08 03:07:00	1 min instant	10.01	232.23	304.14	61.52	1002.52
2014/07/08 03:08:00	1 min instant	9.91	232.24	304.15	61.56	1002.49
2014/07/08 03:09:00	1 min instant	9.93	232.26	304.15	61.64	1002.45
2014/07/08 03:10:00	1 min instant	9.54	232.24	304.15	61.71	1002.45
2014/07/08 03:11:00	1 min instant	11.11	232.20	304.14	61.85	1002.59
2014/07/08 03:12:00	1 min instant	10.23	232.21	304.14	62.00	1002.42
2014/07/08 03:13:00	1 min instant	10.35	232.17	304.13	62.09	1002.56
2014/07/08 03:14:00	1 min instant	10.43	232.17	304.13	62.21	1002.42
2014/07/08 03:15:00	1 min instant	10.56	232.18	304.13	62.26	1002.32
2014/07/08 03:16:00	1 min instant	10.53	232.13	304.12	62.28	1002.42
2014/07/08 03:17:00	1 min instant	10.28	232.15	304.11	62.30	1002.52
2014/07/08 03:18:00	1 min instant	10.22	232.16	304.11	62.30	1002.52
2014/07/08 03:19:00	1 min instant	10.28	232.15	304.11	62.29	1002.49
2014/07/08 03:20:00	1 min instant	10.32	232.14	304.11	62.23	1002.35
2014/07/08 03:21:00	1 min instant	10.28	232.15	304.11	62.20	1002.45
2014/07/08 03:22:00	1 min instant	10.33	232.13	304.11	62.13	1002.45
2014/07/08 03:23:00	1 min instant	10.41	232.13	304.11	62.07	1002.35
2014/07/08 03:24:00	1 min instant	10.35	232.09	304.11	62.03	1002.45
2014/07/08 03:25:00	1 min instant	10.34	232.12	304.11	61.97	1002.52
2014/07/08 03:26:00	1 min instant	10.35	232.10	304.12	61.91	1002.52
2014/07/08 03:27:00	1 min instant	10.40	232.11	304.13	61.84	1002.52
2014/07/08 03:28:00	1 min instant	10.40	232.10	304.13	61.78	1002.56
2014/07/08 03:29:00	1 min instant	10.40	232.08	304.13	61.80	1002.56
2014/07/08 03:30:00	1 min instant	10.43	232.09	304.13	61.84	1002.45
2014/07/08 03:31:00	1 min instant	10.45	232.07	304.13	62.01	1002.39
2014/07/08 03:32:00	1 min instant	10.46	232.11	304.13	62.02	1002.49
2014/07/08 03:33:00	1 min instant	10.56	232.13	304.11	62.13	1002.59
2014/07/08 03:34:00	1 min instant	10.50	232.10	304.11	62.23	1002.59
2014/07/08 03:35:00	1 min instant	10.56	232.12	304.10	62.31	1002.52
2014/07/08 03:36:00	1 min instant	10.73	232.12	304.09	62.37	1002.59
2014/07/08 03:37:00	1 min instant	10.82	232.12	304.10	62.37	1002.45
2014/07/08 03:38:00	1 min instant	10.86	232.13	304.09	62.34	1002.52
2014/07/08 03:39:00	1 min instant	10.90	232.17	304.09	62.33	1002.49
2014/07/08 03:40:00	1 min instant	10.81	232.19	304.08	62.33	1002.52
2014/07/08 03:41:00	1 min instant	10.75	232.15	304.08	62.23	1002.56
2014/07/08 03:42:00	1 min instant	10.75	232.15	304.08	62.14	1002.45
2014/07/08 03:43:00	1 min instant	10.77	232.17	304.08	62.06	1002.52
2014/07/08 03:44:00	1 min instant	10.81	232.13	304.09	61.98	1002.42
2014/07/08 03:45:00	1 min instant	10.78	232.13	304.09	61.96	1002.49
2014/07/08 03:46:00	1 min instant	10.80	232.16	304.09	61.89	1002.56
2014/07/08 03:47:00	1 min instant	10.83	232.20	304.10	61.78	1002.42
2014/07/08 03:48:00	1 min instant	10.82	232.24	304.10	61.76	1002.59
2014/07/08 03:49:00	1 min instant	10.72	232.26	304.11	61.78	1002.39
2014/07/08 03:50:00	1 min instant	10.77	232.25	304.10	61.86	1002.59
2014/07/08 03:51:00	1 min instant	10.97	232.26	304.10	61.95	1002.45
2014/07/08 03:52:00	1 min instant	10.97	232.26	304.09	62.05	1002.49
2014/07/08 03:53:00	1 min instant	11.64	232.23	304.08	62.13	1002.52
2014/07/08 03:54:00	1 min instant	10.92	232.26	304.07	62.23	1002.52
2014/07/08 03:55:00	1 min instant	10.79	232.30	304.07	62.26	1002.52
2014/07/08 03:56:00	1 min instant	11.21	232.33	304.06	62.28	1002.52
2014/07/08 03:57:00	1 min instant	11.30	232.35	304.05	62.28	1002.56
2014/07/08 03:58:00	1 min instant	11.49	232.27	304.05	62.28	1002.52
2014/07/08 03:59:00	1 min instant	11.44	232.23	304.05	62.23	1002.56
2014/07/08 04:00:00	1 min instant	11.44	232.24	304.05	62.22	1002.52
2014/07/08 04:01:00	1 min instant	11.32	232.27	304.05	62.19	1002.49
2014/07/08 04:02:00	1 min instant	11.27	232.29	304.05	62.12	1002.49
2014/07/08 04:03:00	1 min instant	11.16	232.27	304.05	62.07	1002.52
2014/07/08 04:04:00	1 min instant	11.16	232.24	304.06	62.00	1002.45
2014/07/08 04:05:00	1 min instant	11.14	232.26	304.06	61.95	1002.49
2014/07/08 04:06:00	1 min instant	11.15	232.27	304.07	61.89	1002.49
2014/07/08 04:07:00	1 min instant	11.15	232.32	304.08	61.74	1002.32
2014/07/08 04:08:00	1 min instant	11.13	232.29	304.08	61.73	1002.39
2014/07/08 04:09:00	1 min instant	11.15	232.27	304.08	61.77	1002.45
2014/07/08 04:10:00	1 min instant	11.13	232.26	304.07	61.83	1002.45
2014/07/08 04:11:00	1 min instant	11.12	232.28	304.07	61.92	1002.39
2014/07/08 04:12:00	1 min instant	11.11	232.26	304.06	61.97	1002.39
2014/07/08 04:13:00	1 min instant	11.17	232.29	304.07	62.06	1002.25
2014/07/08 04:14:00	1 min instant	11.18	232.28	304.05	62.14	1002.45
2014/07/08 04:15:00	1 min instant	11.25	232.28	304.05	62.20	1002.42
2014/07/08 04:16:00	1 min instant	11.27	232.18	304.04	62.22	1002.42
2014/07/08 04:17:00	1 min instant	11.27	232.28	304.04	62.17	1002.45
2014/07/08 04:18:00	1 min instant	11.26	232.27	304.03	62.16	1002.45
2014/07/08 04:19:00	1 min instant	11.26	232.22	304.03	62.08	1002.39
2014/07/08 04:20:00	1 min instant	11.35	232.22	304.03	62.05	1002.39
2014/07/08 04:21:00	1 min instant	11.29	232.22	304.03	62.00	1002.39
2014/07/08 04:22:00	1 min instant	11.61	232.26	304.04	61.94	1002.32
2014/07/08 04:23:00	1 min instant	11.37	232.22	304.04	61.86	1002.35
2014/07/08 04:24:00	1 min instant	11.25	232.29	304.04	61.83	1002.29
2014/07/08 04:25:00	1 min instant	11.18	232.28	304.05	61.73	1002.25
2014/07/08 04:26:00	1 min instant	11.21	232.24	304.05	61.70	1002.32
2014/07/08 04:27:00	1 min instant	11.38	232.26	304.05	61.63	1002.32
2014/07/08 04:28:00	1 min instant	11.21	232.26	304.06	61.65	1002.32
2014/07/08 04:29:00	1 min instant	11.22	232.25	304.06	61.71	1002.25
2014/07/08 04:30:01	1 min instant	11.20	232.22	304.05	61.86	1002.32
2014/07/08 04:31:00	1 min instant	11.26	232.25	304.05	61.96	1002.29
2014/07/08 04:32:00	1 min instant	11.28	232.24	304.04	62.04	1002.29
2014/07/08 04:33:00	1 min instant	11.33	232.29	304.03	62.15	1002.18
2014/07/08 04:34:00	1 min instant	11.34	232.32	304.03	62.14	1002.25
2014/07/08 04:35:00	1 min instant	11.36	232.28	304.02	62.11	1002.18
2014/07/08 04:36:00	1 min instant	11.30	232.26	304.02	62.14	1002.22
2014/07/08 04:37:00	1 min instant	11.30	232.24	304.02	62.11	1002.18
2014/07/08 04:38:00	1 min instant	11.31	232.31	304.02	62.08	1002.15
2014/07/08 04:39:00	1 min instant	11.31	232.28	304.02	62.02	1002.15
2014/07/08 04:40:00	1 min instant	11.32	232.29	304.03	61.91	1002.12
2014/07/08 04:41:00	1 min instant	11.30	232.32	304.03	61.86	1002.18
2014/07/08 04:42:00	1 min instant	11.26	232.31	304.03	61.79	1002.15
2014/07/08 04:43:00	1 min instant	11.25	232.30	304.03	61.71	1002.22
2014/07/08 04:44:00	1 min instant	11.26	232.30	304.04	61.66	1002.29
2014/07/08 04:45:00	1 min instant	11.24	232.31	304.05	61.57	1002.25
2014/07/08 04:46:00	1 min instant	11.23	232.32	304.05	61.54	1002.25
2014/07/08 04:47:00	1 min instant	11.20	232.27	304.05	61.56	1002.18
2014/07/08 04:48:00	1 min instant	11.19	232.31	304.05	61.61	1002.18
2014/07/08 04:49:00	1 min instant	11.18	232.30	304.05	61.72	1002.15
2014/07/08 04:50:00	1 min instant	11.20	232.32	304.05	61.78	1002.15
2014/07/08 04:51:00	1 min instant	11.19	232.31	304.04	61.89	1002.22
2014/07/08 04:52:00	1 min instant	11.18	232.31	304.03	61.96	1002.15
2014/07/08 04:53:00	1 min instant	11.18	232.30	304.02	62.00	1002.22
2014/07/08 04:54:00	1 min instant	11.18	232.28	304.02	62.05	1002.22
2014/07/08 04:55:00	1 min instant	11.20	232.29	304.02	62.01	1002.15
2014/07/08 04:56:00	1 min instant	11.18	232.30	304.01	62.02	1002.15
2014/07/08 04:57:00	1 min instant	11.20	232.35	304.01	62.00	1002.18
2014/07/08 04:58:00	1 min instant	11.18	232.33	304.01	61.98	1002.29
2014/07/08 04:59:00	1 min instant	11.17	232.28	304.01	61.92	1002.18
2014/07/08 05:00:00	1 min instant	11.15	232.29	304.01	61.89	1002.22
2014/07/08 05:01:00	1 min instant	11.14	232.28	304.01	61.86	1002.22
2014/07/08 05:02:00	1 min instant	11.15	232.29	304.02	61.82	1002.29
2014/07/08 05:03:00	1 min instant	11.14	232.29	304.02	61.76	1002.18
2014/07/08 05:04:00	1 min instant	11.16	232.29	304.02	61.71	1002.18
2014/07/08 05:05:00	1 min instant	11.16	232.26	304.02	61.63	1002.18
2014/07/08 05:06:00	1 min instant	11.17	232.28	304.03	61.60	1002.25
2014/07/08 05:07:00	1 min instant	11.12	232.28	304.04	61.55	1002.18
2014/07/08 05:08:00	1 min instant	11.08	232.27	304.04	61.51	1002.25
2014/07/08 05:09:00	1 min instant	11.03	232.28	304.04	61.45	1002.22
2014/07/08 05:10:00	1 min instant	11.01	232.29	304.05	61.42	1002.22
2014/07/08 05:11:00	1 min instant	10.93	232.29	304.05	61.32	1002.12
2014/07/08 05:12:00	1 min instant	10.93	232.26	304.07	61.17	1001.98
2014/07/08 05:13:00	1 min instant	10.99	232.28	304.07	61.18	1002.18
2014/07/08 05:14:00	1 min instant	10.96	232.30	304.07	61.08	1002.15
2014/07/08 05:15:00	1 min instant	10.91	232.30	304.08	61.04	1002.18
2014/07/08 05:16:00	1 min instant	10.92	232.31	304.09	61.00	1002.08
2014/07/08 05:17:00	1 min instant	10.86	232.32	304.09	60.92	1002.18
2014/07/08 05:18:00	1 min instant	10.94	232.30	304.11	60.87	1001.95
2014/07/08 05:19:00	1 min instant	10.93	232.29	304.11	60.86	1002.12
2014/07/08 05:20:00	1 min instant	10.90	232.27	304.12	60.80	1002.12
2014/07/08 05:21:00	1 min instant	10.85	232.29	304.13	60.78	1002.12
2014/07/08 05:22:00	1 min instant	10.86	232.36	304.14	60.70	1002.12
2014/07/08 05:23:00	1 min instant	10.84	232.32	304.14	60.68	1002.08
2014/07/08 05:24:00	1 min instant	10.85	232.32	304.16	60.68	1002.01
2014/07/08 05:25:00	1 min instant	10.86	232.39	304.17	60.59	1002.05
2014/07/08 05:26:00	1 min instant	10.88	232.37	304.17	60.59	1001.95
2014/07/08 05:27:00	1 min instant	10.90	232.39	304.17	60.69	1001.95
2014/07/08 05:28:00	1 min instant	10.91	232.29	304.18	60.80	1001.84
2014/07/08 05:29:00	1 min instant	10.92	232.30	304.17	60.93	1002.01
2014/07/08 05:30:00	1 min instant	10.92	232.31	304.17	61.04	1001.98
2014/07/08 05:31:00	1 min instant	10.91	232.34	304.17	61.18	1001.88
2014/07/08 05:32:00	1 min instant	10.92	232.33	304.16	61.27	1001.91
2014/07/08 05:33:00	1 min instant	10.92	232.33	304.15	61.29	1001.88
2014/07/08 05:34:00	1 min instant	10.94	232.24	304.15	61.35	1001.95
2014/07/08 05:35:00	1 min instant	10.97	232.32	304.14	61.41	1001.95
2014/07/08 05:36:00	1 min instant	10.99	232.36	304.14	61.33	1001.91
2014/07/08 05:37:00	1 min instant	11.00	232.31	304.14	61.40	1001.91
2014/07/08 05:38:00	1 min instant	11.01	232.32	304.14	61.32	1001.81
2014/07/08 05:39:00	1 min instant	10.99	232.37	304.14	61.39	1001.81
2014/07/08 05:40:00	1 min instant	11.00	232.42	304.13	61.32	1001.81
2014/07/08 05:41:00	1 min instant	11.04	232.45	304.13	61.35	1001.84
2014/07/08 05:42:00	1 min instant	12.25	232.37	304.13	61.26	1001.84
2014/07/08 05:43:00	1 min instant	11.09	232.35	304.14	61.21	1001.74
2014/07/08 05:44:00	1 min instant	11.69	232.36	304.13	61.17	1001.88
2014/07/08 05:45:00	1 min instant	11.20	232.46	304.14	61.10	1001.78
2014/07/08 05:46:00	1 min instant	11.23	232.45	304.14	61.08	1001.84
2014/07/08 05:47:00	1 min instant	11.14	232.42	304.14	61.03	1001.84
2014/07/08 05:48:00	1 min instant	11.15	232.42	304.14	60.98	1001.84
2014/07/08 05:49:00	1 min instant	11.15	232.49	304.15	60.93	1001.91
2014/07/08 05:50:00	1 min instant	11.14	232.47	304.15	60.88	1001.84
2014/07/08 05:51:00	1 min instant	11.26	232.42	304.16	60.81	1001.91
2014/07/08 05:52:00	1 min instant	11.30	232.49	304.16	60.81	1001.88
2014/07/08 05:53:00	1 min instant	11.35	232.61	304.16	60.74	1001.91
2014/07/08 05:54:00	1 min instant	11.35	232.46	304.17	60.67	1001.91
2014/07/08 05:55:00	1 min instant	11.36	232.58	304.17	60.65	1001.95
2014/07/08 05:56:00	1 min instant	11.37	232.50	304.18	60.56	1001.91
2014/07/08 05:57:00	1 min instant	11.43	232.53	304.18	60.53	1001.95
2014/07/08 05:58:00	1 min instant	11.38	232.44	304.19	60.46	1001.95
2014/07/08 05:59:00	1 min instant	11.38	232.48	304.20	60.41	1001.95
2014/07/08 06:00:00	1 min instant	11.32	232.48	304.21	60.35	1001.98
2014/07/08 06:01:00	1 min instant	11.33	232.59	304.21	60.32	1001.95
2014/07/08 06:02:00	1 min instant	11.31	232.55	304.22	60.30	1001.95
2014/07/08 06:03:00	1 min instant	11.34	232.57	304.23	60.35	1001.88
2014/07/08 06:04:00	1 min instant	11.32	232.53	304.23	60.39	1001.91
2014/07/08 06:05:00	1 min instant	11.35	232.46	304.23	60.44	1001.88
2014/07/08 06:06:00	1 min instant	11.34	232.27	304.22	60.62	1001.81
2014/07/08 06:07:00	1 min instant	11.31	232.29	304.22	60.72	1001.84
2014/07/08 06:08:00	1 min instant	11.27	232.35	304.21	60.78	1001.84
2014/07/08 06:09:00	1 min instant	11.25	232.36	304.21	60.84	1001.78
2014/07/08 06:10:00	1 min instant	11.27	232.37	304.20	60.90	1001.74
2014/07/08 06:11:00	1 min instant	11.24	232.37	304.20	60.94	1001.64
2014/07/08 06:12:00	1 min instant	11.28	232.40	304.19	60.95	1001.78
2014/07/08 06:13:00	1 min instant	11.23	232.30	304.18	60.93	1001.71
2014/07/08 06:14:00	1 min instant	11.19	232.34	304.19	60.92	1001.71
2014/07/08 06:15:00	1 min instant	11.23	232.31	304.18	60.92	1001.71
2014/07/08 06:16:00	1 min instant	11.12	232.28	304.18	60.82	1001.54
2014/07/08 06:17:00	1 min instant	11.17	232.32	304.18	60.80	1001.61
2014/07/08 06:18:00	1 min instant	11.59	232.34	304.18	60.72	1001.67
2014/07/08 06:19:00	1 min instant	12.14	232.36	304.18	60.68	1001.61
2014/07/08 06:20:00	1 min instant	11.97	232.36	304.18	60.61	1001.64
2014/07/08 06:21:00	1 min instant	11.59	232.28	304.18	60.56	1001.64
2014/07/08 06:22:00	1 min instant	11.38	232.28	304.18	60.43	1001.64
2014/07/08 06:23:00	1 min instant	11.38	232.34	304.18	60.42	1001.64
2014/07/08 06:24:00	1 min instant	11.39	232.37	304.18	60.39	1001.67
2014/07/08 06:25:00	1 min instant	11.43	232.36	304.19	60.35	1001.54
2014/07/08 06:26:00	1 min instant	11.45	232.29	304.20	60.29	1001.61
2014/07/08 06:27:00	1 min instant	11.51	232.35	304.20	60.27	1001.57
2014/07/08 06:28:00	1 min instant	11.50	232.38	304.21	60.22	1001.57
2014/07/08 06:29:00	1 min instant	11.44	232.40	304.21	60.19	1001.54
2014/07/08 06:30:00	1 min instant	11.40	232.44	304.22	60.15	1001.51
2014/07/08 06:31:00	1 min instant	11.34	232.42	304.22	60.13	1001.54
2014/07/08 06:32:00	1 min instant	11.35	232.45	304.23	60.04	1001.47
2014/07/08 06:33:00	1 min instant	11.38	232.46	304.23	60.06	1001.47
2014/07/08 06:34:00	1 min instant	11.39	232.44	304.23	60.09	1001.44
2014/07/08 06:35:00	1 min instant	11.35	232.43	304.23	60.21	1001.51
2014/07/08 06:36:00	1 min instant	11.32	232.41	304.23	60.28	1001.44
2014/07/08 06:37:00	1 min instant	11.31	232.42	304.22	60.39	1001.44
2014/07/08 06:38:00	1 min instant	11.31	232.39	304.22	60.50	1001.44
2014/07/08 06:39:00	1 min instant	11.32	232.36	304.21	60.60	1001.40
2014/07/08 06:40:00	1 min instant	11.31	232.38	304.20	60.65	1001.40
2014/07/08 06:41:00	1 min instant	11.32	232.42	304.20	60.67	1001.40
2014/07/08 06:42:00	1 min instant	11.30	232.40	304.19	60.73	1001.37
2014/07/08 06:43:00	1 min instant	11.31	232.33	304.18	60.76	1001.37
2014/07/08 06:44:00	1 min instant	11.35	232.37	304.18	60.69	1001.34
2014/07/08 06:45:00	1 min instant	11.36	232.40	304.18	60.71	1001.37
2014/07/08 06:46:00	1 min instant	11.41	232.43	304.18	60.69	1001.34
2014/07/08 06:47:00	1 min instant	11.43	232.42	304.18	60.67	1001.37
2014/07/08 06:48:00	1 min instant	11.46	232.40	304.18	60.60	1001.30
2014/07/08 06:49:00	1 min instant	11.60	232.39	304.17	60.58	1001.34
2014/07/08 06:50:00	1 min instant	11.54	232.36	304.18	60.55	1001.30
2014/07/08 06:51:00	1 min instant	11.32	232.42	304.18	60.55	1001.30
2014/07/08 06:52:00	1 min instant	11.53	232.37	304.18	60.53	1001.27
2014/07/08 06:53:00	1 min instant	11.34	232.42	304.18	60.49	1001.30
2014/07/08 06:54:00	1 min instant	11.33	232.36	304.18	60.42	1001.34
2014/07/08 06:55:00	1 min instant	11.48	232.31	304.19	60.38	1001.30
2014/07/08 06:56:00	1 min instant	11.61	232.31	304.19	60.40	1001.30
2014/07/08 06:57:00	1 min instant	11.62	232.28	304.20	60.34	1001.27
2014/07/08 06:58:00	1 min instant	11.58	232.41	304.21	60.29	1001.30
2014/07/08 06:59:00	1 min instant	11.59	232.44	304.21	60.30	1001.27
2014/07/08 07:00:00	1 min instant	11.59	232.39	304.21	60.38	1001.30
2014/07/08 07:01:00	1 min instant	11.63	232.42	304.21	60.48	1001.30
2014/07/08 07:02:00	1 min instant	11.63	232.41	304.20	60.58	1001.30
2014/07/08 07:03:00	1 min instant	11.61	232.44	304.20	60.67	1001.30
2014/07/08 07:04:00	1 min instant	11.62	232.45	304.19	60.86	1001.27
2014/07/08 07:05:00	1 min instant	11.60	232.43	304.18	60.97	1001.23
2014/07/08 07:06:00	1 min instant	11.63	232.28	304.17	61.04	1001.30
2014/07/08 07:07:00	1 min instant	11.64	232.28	304.17	61.10	1001.27
2014/07/08 07:08:00	1 min instant	11.65	232.28	304.16	61.15	1001.20
2014/07/08 07:09:00	1 min instant	11.64	232.30	304.16	61.17	1001.27
2014/07/08 07:10:00	1 min instant	11.66	232.33	304.16	61.14	1001.17
2014/07/08 07:11:00	1 min instant	11.66	232.25	304.15	61.11	1001.27
2014/07/08 07:12:00	1 min instant	11.67	232.27	304.15	61.10	1001.20
2014/07/08 07:13:00	1 min instant	11.68	232.27	304.15	61.08	1001.27
2014/07/08 07:14:00	1 min instant	11.66	232.22	304.15	61.03	1001.23
2014/07/08 07:15:00	1 min instant	11.67	232.24	304.15	61.00	1001.23
2014/07/08 07:16:00	1 min instant	11.65	232.29	304.15	60.97	1001.30
2014/07/08 07:17:00	1 min instant	11.64	232.26	304.16	60.94	1001.27
2014/07/08 07:18:00	1 min instant	11.62	232.26	304.16	60.90	1001.30
2014/07/08 07:19:00	1 min instant	11.60	232.31	304.16	60.86	1001.27
2014/07/08 07:20:00	1 min instant	11.62	232.32	304.17	60.82	1001.23
2014/07/08 07:21:00	1 min instant	11.62	232.33	304.17	60.89	1001.30
2014/07/08 07:22:00	1 min instant	11.60	232.33	304.16	60.96	1001.23
2014/07/08 07:23:00	1 min instant	11.60	232.31	304.16	61.11	1001.23
2014/07/08 07:24:00	1 min instant	11.62	232.33	304.15	61.21	1001.30
2014/07/08 07:25:00	1 min instant	11.61	232.28	304.15	61.28	1001.30
2014/07/08 07:26:00	1 min instant	11.60	232.28	304.14	61.35	1001.27
2014/07/08 07:27:00	1 min instant	11.61	232.27	304.13	61.44	1001.20
2014/07/08 07:28:00	1 min instant	11.61	232.24	304.13	61.51	1001.27
2014/07/08 07:29:00	1 min instant	11.60	232.24	304.13	61.47	1001.20
2014/07/08 07:30:00	1 min instant	11.60	232.19	304.12	61.40	1001.20
2014/07/08 07:31:00	1 min instant	11.59	232.22	304.11	61.42	1001.23
2014/07/08 07:32:00	1 min instant	11.58	232.22	304.11	61.35	1001.20
2014/07/08 07:33:00	1 min instant	11.57	232.21	304.11	61.34	1001.17
2014/07/08 07:34:00	1 min instant	11.58	232.22	304.11	61.29	1001.17
2014/07/08 07:35:00	1 min instant	11.58	232.22	304.11	61.23	1001.17
2014/07/08 07:36:00	1 min instant	11.58	232.26	304.11	61.15	1001.13
2014/07/08 07:37:00	1 min instant	11.58	232.31	304.11	61.02	1001.17
2014/07/08 07:38:00	1 min instant	11.59	232.23	304.12	60.98	1001.17
2014/07/08 07:39:00	1 min instant	11.58	232.19	304.13	60.89	1001.23
2014/07/08 07:40:00	1 min instant	11.56	232.28	304.13	60.85	1001.17
2014/07/08 07:41:00	1 min instant	11.57	232.22	304.13	60.74	1001.23
2014/07/08 07:42:00	1 min instant	11.57	232.20	304.14	60.74	1001.27
2014/07/08 07:43:00	1 min instant	11.57	232.20	304.13	60.83	1001.27
2014/07/08 07:44:00	1 min instant	11.58	232.18	304.13	60.86	1001.17
2014/07/08 07:45:00	1 min instant	11.59	232.22	304.13	60.94	1001.20
2014/07/08 07:46:00	1 min instant	11.60	232.25	304.12	61.09	1001.20
2014/07/08 07:47:00	1 min instant	11.58	232.20	304.11	61.18	1001.20
2014/07/08 07:48:00	1 min instant	11.56	232.22	304.10	61.29	1001.20
2014/07/08 07:49:00	1 min instant	11.54	232.20	304.10	61.31	1001.20
2014/07/08 07:50:00	1 min instant	11.55	232.20	304.09	61.31	1001.20
2014/07/08 07:51:00	1 min instant	11.55	232.20	304.09	61.33	1001.27
2014/07/08 07:52:00	1 min instant	11.56	232.20	304.09	61.24	1001.23
2014/07/08 07:53:00	1 min instant	11.59	232.21	304.09	61.18	1001.23
2014/07/08 07:54:00	1 min instant	11.59	232.24	304.09	61.13	1001.20
2014/07/08 07:55:00	1 min instant	11.60	232.23	304.09	61.08	1001.23
2014/07/08 07:56:00	1 min instant	11.61	232.23	304.09	61.08	1001.23
2014/07/08 07:57:00	1 min instant	11.62	232.25	304.09	60.98	1001.20
2014/07/08 07:58:00	1 min instant	11.62	232.23	304.09	60.94	1001.23
2014/07/08 07:59:00	1 min instant	11.62	232.23	304.09	60.90	1001.20
2014/07/08 08:00:00	1 min instant	11.63	232.15	304.10	60.84	1001.17
2014/07/08 08:01:00	1 min instant	11.64	232.16	304.10	60.77	1001.20
2014/07/08 08:02:00	1 min instant	11.64	232.17	304.10	60.75	1001.23
2014/07/08 08:03:00	1 min instant	11.63	232.17	304.11	60.69	1001.20
2014/07/08 08:04:00	1 min instant	11.63	232.18	304.11	60.68	1001.20
2014/07/08 08:05:00	1 min instant	11.64	232.17	304.12	60.59	1001.23
2014/07/08 08:06:00	1 min instant	11.64	232.19	304.13	60.58	1001.20
2014/07/08 08:07:00	1 min instant	11.64	232.18	304.13	60.53	1001.20
2014/07/08 08:08:00	1 min instant	11.64	232.16	304.14	60.49	1001.23
2014/07/08 08:09:00	1 min instant	11.64	232.16	304.15	60.47	1001.23
2014/07/08 08:10:00	1 min instant	11.65	232.19	304.15	60.42	1001.20
2014/07/08 08:11:00	1 min instant	11.66	232.17	304.16	60.43	1001.23
2014/07/08 08:12:00	1 min instant	11.65	232.19	304.16	60.42	1001.27
2014/07/08 08:13:00	1 min instant	11.65	232.19	304.17	60.41	1001.23
2014/07/08 08:14:00	1 min instant	11.65	232.20	304.17	60.45	1001.30
2014/07/08 08:15:00	1 min instant	11.66	232.18	304.17	60.57	1001.27
2014/07/08 08:16:00	1 min instant	11.68	232.20	304.17	60.73	1001.30
2014/07/08 08:17:00	1 min instant	11.68	232.21	304.17	60.80	1001.30
2014/07/08 08:18:00	1 min instant	11.69	232.22	304.16	60.91	1001.27
2014/07/08 08:19:00	1 min instant	11.70	232.16	304.15	61.10	1001.27
2014/07/08 08:20:00	1 min instant	11.71	232.24	304.15	61.18	1001.23
2014/07/08 08:21:00	1 min instant	11.74	232.23	304.14	61.26	1001.27
2014/07/08 08:22:00	1 min instant	11.88	232.19	304.14	61.24	1001.30
2014/07/08 08:23:00	1 min instant	11.84	232.16	304.13	61.29	1001.27
2014/07/08 08:24:00	1 min instant	11.65	232.24	304.13	61.26	1001.30
2014/07/08 08:25:00	1 min instant	11.28	232.22	304.13	61.24	1001.30
2014/07/08 08:26:00	1 min instant	11.85	232.23	304.13	61.24	1001.30
2014/07/08 08:27:00	1 min instant	11.99	232.26	304.13	61.25	1001.37
2014/07/08 08:28:00	1 min instant	11.83	232.27	304.13	61.20	1001.34
2014/07/08 08:29:00	1 min instant	11.72	232.25	304.13	61.18	1001.37
2014/07/08 08:30:00	1 min instant	11.63	232.20	304.13	61.19	1001.37
2014/07/08 08:31:00	1 min instant	11.67	232.26	304.13	61.12	1001.37
2014/07/08 08:32:00	1 min instant	11.78	232.23	304.13	61.07	1001.34
2014/07/08 08:33:00	1 min instant	11.79	232.20	304.13	61.03	1001.44
2014/07/08 08:34:00	1 min instant	11.87	232.20	304.14	60.98	1001.44
2014/07/08 08:35:00	1 min instant	11.84	232.21	304.14	60.90	1001.40
2014/07/08 08:36:00	1 min instant	11.84	232.20	304.14	60.89	1001.44
2014/07/08 08:37:00	1 min instant	11.85	232.24	304.15	60.82	1001.51
2014/07/08 08:38:00	1 min instant	11.90	232.21	304.16	60.72	1001.44
2014/07/08 08:39:00	1 min instant	11.91	232.24	304.16	60.69	1001.47
2014/07/08 08:40:00	1 min instant	11.91	232.25	304.16	60.65	1001.51
2014/07/08 08:41:00	1 min instant	11.95	232.21	304.17	60.58	1001.51
2014/07/08 08:42:00	1 min instant	12.01	232.24	304.17	60.56	1001.47
2014/07/08 08:43:00	1 min instant	12.02	232.19	304.18	60.52	1001.47
2014/07/08 08:44:00	1 min instant	12.09	232.21	304.19	60.43	1001.47
2014/07/08 08:45:00	1 min instant	12.08	232.21	304.20	60.38	1001.47
2014/07/08 08:46:00	1 min instant	12.08	232.27	304.20	60.41	1001.51
2014/07/08 08:47:00	1 min instant	12.08	232.20	304.20	60.44	1001.54
2014/07/08 08:48:00	1 min instant	12.11	232.24	304.20	60.54	1001.61
2014/07/08 08:49:00	1 min instant	12.17	232.22	304.20	60.68	1001.57
2014/07/08 08:50:00	1 min instant	12.21	232.21	304.19	60.81	1001.64
2014/07/08 08:51:00	1 min instant	12.23	232.23	304.18	60.92	1001.61
2014/07/08 08:52:00	1 min instant	12.19	232.22	304.18	60.97	1001.67
2014/07/08 08:53:00	1 min instant	12.20	232.22	304.17	61.02	1001.64
2014/07/08 08:54:00	1 min instant	12.24	232.25	304.16	61.06	1001.64
2014/07/08 08:55:00	1 min instant	12.32	232.18	304.16	61.05	1001.64
2014/07/08 08:56:00	1 min instant	12.33	232.24	304.16	61.03	1001.67
2014/07/08 08:57:00	1 min instant	12.27	232.22	304.15	61.02	1001.71
2014/07/08 08:58:00	1 min instant	12.23	232.26	304.15	60.99	1001.71
2014/07/08 08:59:00	1 min instant	12.25	232.24	304.15	60.98	1001.74
2014/07/08 09:00:00	1 min instant	12.26	232.26	304.15	60.91	1001.78
2014/07/08 09:01:00	1 min instant	12.24	232.23	304.15	60.84	1001.78
2014/07/08 09:02:00	1 min instant	12.20	232.22	304.15	60.81	1001.78
2014/07/08 09:03:00	1 min instant	12.26	232.22	304.15	60.73	1001.81
2014/07/08 09:04:00	1 min instant	12.26	232.21	304.15	60.60	1001.84
2014/07/08 09:05:00	1 min instant	12.16	232.22	304.15	60.56	1001.84
2014/07/08 09:06:00	1 min instant	12.13	232.24	304.16	60.51	1001.84
2014/07/08 09:07:00	1 min instant	12.08	232.26	304.16	60.43	1001.84
2014/07/08 09:08:00	1 min instant	12.17	232.22	304.17	60.40	1001.84
2014/07/08 09:09:00	1 min instant	12.25	232.24	304.17	60.36	1001.88
2014/07/08 09:10:00	1 min instant	12.29	232.22	304.17	60.36	1001.84
2014/07/08 09:11:00	1 min instant	12.37	232.24	304.18	60.26	1001.84
2014/07/08 09:12:00	1 min instant	12.42	232.24	304.18	60.24	1001.91
2014/07/08 09:13:00	1 min instant	12.42	232.22	304.19	60.18	1001.88
2014/07/08 09:14:00	1 min instant	12.48	232.22	304.20	60.17	1001.91
2014/07/08 09:15:00	1 min instant	12.54	232.22	304.20	60.15	1001.88
2014/07/08 09:16:00	1 min instant	12.50	232.23	304.20	60.23	1001.91
2014/07/08 09:17:00	1 min instant	12.50	232.24	304.20	60.34	1001.95
2014/07/08 09:18:00	1 min instant	12.50	232.24	304.20	60.37	1001.88
2014/07/08 09:19:00	1 min instant	12.50	232.23	304.19	60.54	1001.91
2014/07/08 09:20:00	1 min instant	12.55	232.25	304.19	60.67	1001.91
2014/07/08 09:21:00	1 min instant	12.58	232.23	304.18	60.76	1001.95
2014/07/08 09:22:00	1 min instant	12.57	232.24	304.17	60.82	1001.91
2014/07/08 09:23:00	1 min instant	12.59	232.21	304.17	60.82	1001.98
2014/07/08 09:24:00	1 min instant	12.60	232.23	304.16	60.84	1002.01
2014/07/08 09:25:00	1 min instant	12.61	232.21	304.16	60.82	1001.98
2014/07/08 09:26:00	1 min instant	12.64	232.21	304.16	60.80	1001.98
2014/07/08 09:27:00	1 min instant	12.67	232.20	304.15	60.76	1002.01
2014/07/08 09:28:00	1 min instant	12.71	232.26	304.15	60.72	1002.05
2014/07/08 09:29:00	1 min instant	12.73	232.20	304.15	60.64	1002.05
2014/07/08 09:30:01	1 min instant	12.74	232.22	304.15	60.59	1002.08
2014/07/08 09:31:00	1 min instant	12.76	232.23	304.15	60.57	1002.05
2014/07/08 09:32:00	1 min instant	12.73	232.21	304.15	60.52	1002.12
2014/07/08 09:33:00	1 min instant	12.73	232.22	304.16	60.50	1002.05
2014/07/08 09:34:00	1 min instant	12.73	232.24	304.16	60.42	1002.05
2014/07/08 09:35:00	1 min instant	12.74	232.20	304.16	60.34	1002.08
2014/07/08 09:36:00	1 min instant	12.71	232.22	304.16	60.29	1002.12
2014/07/08 09:37:00	1 min instant	12.72	232.27	304.17	60.21	1002.12
2014/07/08 09:38:00	1 min instant	12.72	232.28	304.17	60.18	1002.18
2014/07/08 09:39:00	1 min instant	12.66	232.24	304.18	60.12	1002.18
2014/07/08 09:40:00	1 min instant	12.62	232.25	304.18	60.10	1002.15
2014/07/08 09:41:00	1 min instant	12.62	232.24	304.18	60.10	1002.15
2014/07/08 09:42:00	1 min instant	12.57	232.22	304.19	60.16	1002.18
2014/07/08 09:43:00	1 min instant	12.62	232.22	304.18	60.27	1002.18
2014/07/08 09:44:00	1 min instant	12.36	232.21	304.18	60.37	1002.18
2014/07/08 09:45:01	1 min instant	12.52	232.20	304.17	60.48	1002.18
2014/07/08 09:46:00	1 min instant	12.66	232.20	304.17	60.54	1002.15
2014/07/08 09:47:00	1 min instant	12.62	232.18	304.16	60.60	1002.18
2014/07/08 09:48:00	1 min instant	12.68	232.18	304.15	60.63	1002.22
2014/07/08 09:49:00	1 min instant	12.74	232.17	304.15	60.65	1002.18
2014/07/08 09:50:00	1 min instant	12.69	232.20	304.15	60.64	1002.18
2014/07/08 09:51:00	1 min instant	12.70	232.19	304.14	60.65	1002.18
2014/07/08 09:52:00	1 min instant	12.66	232.18	304.14	60.64	1002.25
2014/07/08 09:53:00	1 min instant	12.64	232.16	304.14	60.56	1002.25
2014/07/08 09:54:00	1 min instant	12.61	232.18	304.14	60.52	1002.29
2014/07/08 09:55:00	1 min instant	12.58	232.18	304.14	60.49	1002.29
2014/07/08 09:56:00	1 min instant	12.57	232.16	304.13	60.43	1002.29
2014/07/08 09:57:00	1 min instant	12.53	232.18	304.14	60.40	1002.29
2014/07/08 09:58:00	1 min instant	12.55	232.19	304.14	60.33	1002.29
2014/07/08 09:59:00	1 min instant	12.54	232.22	304.14	60.26	1002.35
2014/07/08 10:00:00	1 min instant	12.56	232.26	304.14	60.23	1002.32
2014/07/08 10:01:01	1 min instant	12.55	232.23	304.14	60.20	1002.32
2014/07/08 10:02:00	1 min instant	12.53	232.21	304.15	60.19	1002.32
2014/07/08 10:03:00	1 min instant	12.54	232.25	304.15	60.15	1002.35
2014/07/08 10:04:00	1 min instant	12.59	232.23	304.16	60.12	1002.32
2014/07/08 10:05:00	1 min instant	12.61	232.22	304.16	60.08	1002.35
2014/07/08 10:06:00	1 min instant	12.61	232.22	304.17	60.07	1002.39
2014/07/08 10:07:00	1 min instant	12.59	232.19	304.17	60.02	1002.42
2014/07/08 10:08:00	1 min instant	12.62	232.20	304.17	60.05	1002.45
2014/07/08 10:09:00	1 min instant	12.63	232.14	304.17	60.13	1002.42
2014/07/08 10:10:00	1 min instant	12.63	232.19	304.17	60.24	1002.45
2014/07/08 10:11:00	1 min instant	12.62	232.15	304.16	60.39	1002.42
2014/07/08 10:12:00	1 min instant	12.64	232.20	304.15	60.52	1002.45
2014/07/08 10:13:00	1 min instant	12.66	232.18	304.15	60.59	1002.42
2014/07/08 10:14:00	1 min instant	12.68	232.22	304.14	60.63	1002.45
2014/07/08 10:15:00	1 min instant	12.71	232.18	304.14	60.68	1002.45
2014/07/08 10:16:00	1 min instant	12.75	232.19	304.13	60.68	1002.45
2014/07/08 10:17:00	1 min instant	12.74	232.21	304.13	60.68	1002.49
2014/07/08 10:18:00	1 min instant	12.75	232.21	304.13	60.65	1002.49
2014/07/08 10:19:00	1 min instant	12.75	232.22	304.13	60.62	1002.49
2014/07/08 10:20:00	1 min instant	12.84	232.27	304.12	60.63	1002.45
2014/07/08 10:21:00	1 min instant	12.91	232.25	304.12	60.56	1002.45
2014/07/08 10:22:00	1 min instant	12.82	232.24	304.12	60.53	1002.52
2014/07/08 10:23:00	1 min instant	12.99	232.25	304.13	60.50	1002.52
2014/07/08 10:24:00	1 min instant	13.18	232.22	304.13	60.45	1002.52
2014/07/08 10:25:00	1 min instant	12.91	232.22	304.13	60.44	1002.52
2014/07/08 10:26:00	1 min instant	13.06	232.19	304.13	60.42	1002.56
2014/07/08 10:27:00	1 min instant	13.10	232.17	304.13	60.38	1002.59
2014/07/08 10:28:00	1 min instant	12.84	232.20	304.14	60.34	1002.59
2014/07/08 10:29:00	1 min instant	12.96	232.23	304.14	60.32	1002.56
2014/07/08 10:30:00	1 min instant	13.03	232.20	304.15	60.29	1002.59
2014/07/08 10:31:00	1 min instant	13.12	232.22	304.15	60.27	1002.66
2014/07/08 10:32:00	1 min instant	13.09	232.22	304.16	60.27	1002.59
2014/07/08 10:33:00	1 min instant	13.17	232.24	304.16	60.35	1002.69
2014/07/08 10:34:00	1 min instant	13.28	232.29	304.15	60.52	1002.69
2014/07/08 10:35:00	1 min instant	13.37	232.28	304.15	60.58	1002.69
2014/07/08 10:36:00	1 min instant	13.37	232.24	304.14	60.78	1002.73
2014/07/08 10:37:00	1 min instant	13.42	232.23	304.13	60.89	1002.66
2014/07/08 10:38:00	1 min instant	13.48	232.23	304.13	61.00	1002.69
2014/07/08 10:39:00	1 min instant	13.41	232.22	304.12	61.04	1002.73
2014/07/08 10:40:00	1 min instant	13.37	232.21	304.12	61.09	1002.73
2014/07/08 10:41:00	1 min instant	13.39	232.23	304.11	61.14	1002.69
2014/07/08 10:42:00	1 min instant	13.30	232.22	304.11	61.12	1002.76
2014/07/08 10:43:00	1 min instant	13.27	232.25	304.11	61.15	1002.73
2014/07/08 10:44:00	1 min instant	13.17	232.23	304.10	61.09	1002.76
2014/07/08 10:45:00	1 min instant	13.10	232.26	304.11	61.08	1002.79
2014/07/08 10:46:00	1 min instant	13.03	232.24	304.11	61.04	1002.73
2014/07/08 10:47:00	1 min instant	13.04	232.27	304.11	61.01	1002.79
2014/07/08 10:48:00	1 min instant	13.04	232.25	304.11	60.94	1002.86
2014/07/08 10:49:00	1 min instant	13.04	232.25	304.11	60.91	1002.83
2014/07/08 10:50:00	1 min instant	13.04	232.23	304.12	60.89	1002.90
2014/07/08 10:51:00	1 min instant	13.11	232.19	304.13	60.85	1002.90
2014/07/08 10:52:00	1 min instant	13.06	232.20	304.13	60.81	1002.93
2014/07/08 10:53:00	1 min instant	13.03	232.17	304.14	60.76	1002.93
2014/07/08 10:54:00	1 min instant	13.01	232.20	304.14	60.72	1002.96
2014/07/08 10:55:00	1 min instant	13.02	232.20	304.15	60.75	1003.00
2014/07/08 10:56:00	1 min instant	13.04	232.21	304.15	60.83	1003.00
2014/07/08 10:57:00	1 min instant	13.02	232.22	304.15	60.93	1003.07
2014/07/08 10:58:00	1 min instant	13.05	232.18	304.15	61.07	1003.00
2014/07/08 10:59:00	1 min instant	13.08	232.19	304.14	61.27	1003.03
2014/07/08 11:00:00	1 min instant	13.10	232.24	304.14	61.45	1003.07
2014/07/08 11:01:00	1 min instant	13.08	232.24	304.13	61.57	1003.07
2014/07/08 11:02:00	1 min instant	13.10	232.23	304.12	61.67	1003.10
2014/07/08 11:03:00	1 min instant	13.10	232.18	304.12	61.76	1003.07
2014/07/08 11:04:00	1 min instant	13.08	232.22	304.11	61.84	1003.10
2014/07/08 11:05:00	1 min instant	13.11	232.26	304.11	61.87	1003.10
2014/07/08 11:06:00	1 min instant	13.12	232.26	304.10	61.90	1003.17
2014/07/08 11:07:00	1 min instant	13.12	232.22	304.10	61.91	1003.13
2014/07/08 11:08:00	1 min instant	13.14	232.27	304.10	61.97	1003.13
2014/07/08 11:09:00	1 min instant	13.15	232.26	304.10	61.98	1003.17
2014/07/08 11:10:00	1 min instant	13.13	232.23	304.10	62.01	1003.20
2014/07/08 11:11:00	1 min instant	13.10	232.18	304.10	62.01	1003.17
2014/07/08 11:12:00	1 min instant	13.10	232.18	304.10	61.99	1003.20
2014/07/08 11:13:00	1 min instant	13.11	232.20	304.10	62.00	1003.20
2014/07/08 11:14:00	1 min instant	13.13	232.20	304.11	62.05	1003.20
2014/07/08 11:15:00	1 min instant	13.14	232.19	304.11	62.02	1003.30
2014/07/08 11:16:00	1 min instant	13.14	232.22	304.11	62.03	1003.27
2014/07/08 11:17:00	1 min instant	13.15	232.24	304.12	62.01	1003.34
2014/07/08 11:18:00	1 min instant	13.13	232.23	304.12	62.03	1003.34
2014/07/08 11:19:00	1 min instant	13.13	232.26	304.13	62.04	1003.34
2014/07/08 11:20:00	1 min instant	13.13	232.26	304.13	62.05	1003.34
2014/07/08 11:21:00	1 min instant	13.11	232.22	304.14	62.09	1003.40
2014/07/08 11:22:00	1 min instant	13.12	232.19	304.14	62.07	1003.40
2014/07/08 11:23:00	1 min instant	13.11	232.18	304.15	62.10	1003.44
2014/07/08 11:24:00	1 min instant	13.10	232.18	304.15	62.09	1003.44
2014/07/08 11:25:00	1 min instant	13.11	232.20	304.16	62.09	1003.47
2014/07/08 11:26:00	1 min instant	13.09	232.22	304.17	62.08	1003.47
2014/07/08 11:27:00	1 min instant	13.08	232.22	304.18	62.13	1003.47
2014/07/08 11:28:00	1 min instant	13.07	232.21	304.18	62.25	1003.47
2014/07/08 11:29:00	1 min instant	13.05	232.20	304.18	62.43	1003.51
2014/07/08 11:30:00	1 min instant	13.04	232.19	304.17	62.53	1003.51
2014/07/08 11:31:00	1 min instant	13.05	232.22	304.17	62.70	1003.54
2014/07/08 11:32:00	1 min instant	13.02	232.23	304.16	63.05	1003.54
2014/07/08 11:33:00	1 min instant	13.02	232.24	304.16	63.04	1003.57
2014/07/08 11:34:00	1 min instant	13.01	232.24	304.15	63.24	1003.54
2014/07/08 11:35:00	1 min instant	12.99	232.24	304.15	63.24	1003.54
2014/07/08 11:36:00	1 min instant	12.98	232.23	304.14	63.33	1003.61
2014/07/08 11:37:00	1 min instant	12.96	232.24	304.14	63.37	1003.61
2014/07/08 11:38:00	1 min instant	12.94	232.23	304.14	63.38	1003.64
2014/07/08 11:39:00	1 min instant	12.89	232.21	304.14	63.41	1003.68
2014/07/08 11:40:00	1 min instant	12.91	232.21	304.14	63.42	1003.68
2014/07/08 11:41:00	1 min instant	12.90	232.21	304.14	63.40	1003.71
2014/07/08 11:42:00	1 min instant	12.89	232.20	304.14	63.42	1003.74
2014/07/08 11:43:00	1 min instant	12.86	232.21	304.14	63.39	1003.74
2014/07/08 11:44:00	1 min instant	12.83	232.21	304.14	63.41	1003.81
2014/07/08 11:45:00	1 min instant	12.85	232.20	304.15	63.42	1003.78
2014/07/08 11:46:00	1 min instant	12.72	232.22	304.15	63.41	1003.84
2014/07/08 11:47:00	1 min instant	12.66	232.21	304.15	63.43	1003.84
2014/07/08 11:48:00	1 min instant	12.49	232.22	304.16	63.45	1003.88
2014/07/08 11:49:00	1 min instant	12.45	232.21	304.16	63.52	1003.88
2014/07/08 11:50:00	1 min instant	12.27	232.21	304.16	63.62	1003.91
2014/07/08 11:51:00	1 min instant	12.20	232.21	304.15	63.85	1003.88
2014/07/08 11:52:00	1 min instant	12.27	232.21	304.15	64.19	1003.95
2014/07/08 11:53:00	1 min instant	12.30	232.22	304.14	64.36	1003.95
2014/07/08 11:54:00	1 min instant	12.24	232.20	304.13	64.51	1003.95
2014/07/08 11:55:00	1 min instant	12.20	232.30	304.13	64.49	1003.95
2014/07/08 11:56:00	1 min instant	12.25	232.26	304.12	64.48	1004.01
2014/07/08 11:57:00	1 min instant	12.33	232.24	304.12	64.50	1003.98
2014/07/08 11:58:00	1 min instant	12.31	232.21	304.11	64.39	1004.01
2014/07/08 11:59:00	1 min instant	12.29	232.17	304.11	64.40	1003.98
2014/07/08 12:00:00	1 min instant	12.26	232.20	304.11	64.46	1003.95
2014/07/08 12:01:00	1 min instant	12.24	232.23	304.11	64.35	1003.95
2014/07/08 12:02:00	1 min instant	12.12	232.21	304.10	64.28	1004.01
2014/07/08 12:03:00	1 min instant	12.20	232.21	304.10	64.34	1003.95
2014/07/08 12:04:00	1 min instant	13.93	232.22	304.11	64.42	1003.95
2014/07/08 12:05:01	1 min instant	9.40	232.24	304.11	64.51	1003.95
2014/07/08 12:06:00	1 min instant	10.76	232.21	304.11	64.50	1003.91
2014/07/08 12:07:00	1 min instant	12.49	232.19	304.11	64.59	1003.95
2014/07/08 12:08:00	1 min instant	11.78	232.18	304.10	64.98	1004.01
2014/07/08 12:09:00	1 min instant	11.85	232.18	304.10	65.20	1003.98
2014/07/08 12:10:00	1 min instant	11.89	232.22	304.10	65.35	1003.95
2014/07/08 12:11:00	1 min instant	11.87	232.22	304.09	65.49	1004.01
2014/07/08 12:12:00	1 min instant	11.91	232.23	304.08	65.62	1004.01
2014/07/08 12:13:00	1 min instant	11.89	232.19	304.08	65.74	1004.08
2014/07/08 12:14:00	1 min instant	11.71	232.21	304.07	65.91	1004.08
2014/07/08 12:15:00	1 min instant	11.65	232.21	304.07	65.68	1004.12
2014/07/08 12:16:00	1 min instant	11.59	232.19	304.07	65.29	1004.12
2014/07/08 12:17:00	1 min instant	11.59	232.20	304.07	65.35	1004.12
2014/07/08 12:18:00	1 min instant	11.58	232.19	304.07	65.18	1004.15
2014/07/08 12:19:00	1 min instant	11.57	232.19	304.07	65.07	1004.15
2014/07/08 12:20:00	1 min instant	11.55	232.21	304.07	64.99	1004.15
2014/07/08 12:21:01	1 min instant	11.52	232.18	304.07	64.96	1004.12
2014/07/08 12:22:00	1 min instant	11.54	232.20	304.06	65.09	1004.12
2014/07/08 12:23:00	1 min instant	11.52	232.21	304.05	65.11	1004.22
2014/07/08 12:24:00	1 min instant	11.44	232.20	304.04	65.57	1004.22
2014/07/08 12:25:00	1 min instant	11.45	232.19	304.04	65.69	1004.18
2014/07/08 12:26:00	1 min instant	11.42	232.20	304.04	65.62	1004.25
2014/07/08 12:27:00	1 min instant	11.41	232.17	304.03	65.67	1004.29
2014/07/08 12:28:00	1 min instant	11.38	232.18	304.03	65.39	1004.25
2014/07/08 12:29:00	1 min instant	11.38	232.20	304.03	65.18	1004.18
2014/07/08 12:30:00	1 min instant	8.50	232.18	304.03	64.83	1004.22
2014/07/08 12:31:00	1 min instant	10.82	232.19	304.02	64.68	1004.22
2014/07/08 12:32:00	1 min instant	10.64	232.17	304.02	64.51	1004.18
2014/07/08 12:33:00	1 min instant	11.26	232.17	304.01	64.53	1004.22
2014/07/08 12:34:00	1 min instant	11.61	232.16	304.01	64.43	1004.22
2014/07/08 12:35:00	1 min instant	11.74	232.14	304.00	64.56	1004.25
2014/07/08 12:36:00	1 min instant	12.28	232.15	303.99	64.47	1004.25
2014/07/08 12:37:00	1 min instant	11.72	232.15	303.99	64.45	1004.29
2014/07/08 12:38:00	1 min instant	11.70	232.15	303.99	64.23	1004.22
2014/07/08 12:39:00	1 min instant	11.81	232.17	303.98	64.41	1004.29
2014/07/08 12:40:00	1 min instant	11.76	232.17	303.98	64.48	1004.32
2014/07/08 12:41:00	1 min instant	11.72	232.18	303.98	64.55	1004.22
2014/07/08 12:42:00	1 min instant	11.67	232.17	303.97	64.44	1004.29
2014/07/08 12:43:00	1 min instant	11.63	232.17	303.96	64.07	1004.25
2014/07/08 12:44:00	1 min instant	11.68	232.17	303.96	64.07	1004.29
2014/07/08 12:45:00	1 min instant	11.66	232.15	303.95	64.16	1004.25
2014/07/08 12:46:00	1 min instant	11.62	232.15	303.95	64.32	1004.29
2014/07/08 12:47:00	1 min instant	11.59	232.16	303.95	64.28	1004.22
2014/07/08 12:48:00	1 min instant	11.60	232.18	303.95	64.17	1004.18
2014/07/08 12:49:00	1 min instant	11.54	232.16	303.94	64.54	1004.25
2014/07/08 12:50:00	1 min instant	11.55	232.17	303.94	64.53	1004.25
2014/07/08 12:51:00	1 min instant	11.57	232.17	303.93	64.38	1004.22
2014/07/08 12:52:00	1 min instant	11.51	232.16	303.93	64.64	1004.22
2014/07/08 12:53:00	1 min instant	11.54	232.17	303.92	64.99	1004.25
2014/07/08 12:54:00	1 min instant	11.56	232.18	303.92	64.39	1004.22
2014/07/08 12:55:00	1 min instant	11.60	232.18	303.92	64.42	1004.22
2014/07/08 12:56:00	1 min instant	11.61	232.18	303.92	64.79	1004.25
2014/07/08 12:57:00	1 min instant	11.61	232.17	303.92	64.65	1004.29
2014/07/08 12:58:00	1 min instant	11.62	232.13	303.91	64.71	1004.25
2014/07/08 12:59:00	1 min instant	11.59	232.17	303.90	65.36	1004.32
2014/07/08 13:00:00	1 min instant	11.58	232.16	303.90	64.62	1004.29
2014/07/08 13:01:01	1 min instant	11.58	232.15	303.90	64.67	1004.29
2014/07/08 13:02:00	1 min instant	11.55	232.15	303.89	65.02	1004.32
2014/07/08 13:03:00	1 min instant	11.53	232.14	303.89	65.25	1004.29
2014/07/08 13:04:00	1 min instant	11.51	232.15	303.89	64.65	1004.32
2014/07/08 13:05:00	1 min instant	11.51	232.17	303.89	64.93	1004.32
2014/07/08 13:06:00	1 min instant	11.53	232.16	303.89	65.19	1004.32
2014/07/08 13:07:00	1 min instant	11.53	232.17	303.89	65.71	1004.29
2014/07/08 13:08:00	1 min instant	11.51	232.17	303.88	64.90	1004.29
2014/07/08 13:09:00	1 min instant	11.49	232.19	303.88	64.38	1004.32
2014/07/08 13:10:00	1 min instant	11.49	232.22	303.88	65.41	1004.29
2014/07/08 13:11:00	1 min instant	11.46	232.21	303.88	65.26	1004.29
2014/07/08 13:12:00	1 min instant	11.46	232.18	303.88	65.45	1004.29
2014/07/08 13:13:00	1 min instant	11.43	232.19	303.88	65.61	1004.25
2014/07/08 13:14:00	1 min instant	11.39	232.17	303.87	65.59	1004.22
2014/07/08 13:15:00	1 min instant	11.37	232.16	303.87	65.46	1004.25
2014/07/08 13:16:00	1 min instant	11.36	232.17	303.86	65.88	1004.22
2014/07/08 13:17:00	1 min instant	11.38	232.16	303.85	65.84	1004.22
2014/07/08 13:18:00	1 min instant	11.28	232.15	303.85	65.38	1004.25
2014/07/08 13:19:00	1 min instant	11.29	232.16	303.85	65.19	1004.25
2014/07/08 13:20:00	1 min instant	11.03	232.15	303.85	65.45	1004.25
2014/07/08 13:21:00	1 min instant	11.05	232.15	303.85	65.09	1004.18
2014/07/08 13:22:00	1 min instant	10.78	232.15	303.84	65.52	1004.15
2014/07/08 13:23:00	1 min instant	11.00	232.15	303.84	65.60	1004.25
2014/07/08 13:24:00	1 min instant	11.01	232.14	303.83	65.30	1004.18
2014/07/08 13:25:00	1 min instant	10.96	232.13	303.83	66.04	1004.08
2014/07/08 13:26:00	1 min instant	11.04	232.14	303.82	66.06	1004.25
2014/07/08 13:27:00	1 min instant	11.13	232.16	303.82	65.73	1004.25
2014/07/08 13:28:00	1 min instant	11.04	232.16	303.82	66.26	1004.12
2014/07/08 13:29:00	1 min instant	10.88	232.15	303.83	65.89	1004.12
2014/07/08 13:30:00	1 min instant	10.73	232.14	303.82	66.88	1004.22
2014/07/08 13:31:00	1 min instant	10.70	232.17	303.82	66.61	1004.01
2014/07/08 13:32:00	1 min instant	10.60	232.16	303.81	67.37	1004.08
2014/07/08 13:33:00	1 min instant	10.29	232.15	303.80	66.24	1004.22
2014/07/08 13:34:00	1 min instant	10.31	232.16	303.79	66.42	1004.22
2014/07/08 13:35:00	1 min instant	10.32	232.18	303.79	66.09	1004.05
2014/07/08 13:36:00	1 min instant	10.48	232.16	303.79	66.39	1004.01
2014/07/08 13:37:00	1 min instant	10.48	232.16	303.78	65.97	1004.15
2014/07/08 13:38:00	1 min instant	10.44	232.18	303.78	66.17	1004.12
2014/07/08 13:39:00	1 min instant	10.41	232.18	303.78	65.56	1004.15
2014/07/08 13:40:00	1 min instant	10.36	232.16	303.78	65.54	1004.01
2014/07/08 13:41:00	1 min instant	10.34	232.15	303.77	65.92	1003.98
2014/07/08 13:42:00	1 min instant	10.29	232.17	303.76	65.76	1004.12
2014/07/08 13:43:00	1 min instant	10.31	232.14	303.75	66.42	1004.08
2014/07/08 13:44:00	1 min instant	10.36	232.18	303.75	66.08	1003.95
2014/07/08 13:45:00	1 min instant	10.44	232.18	303.75	65.85	1003.91
2014/07/08 13:46:00	1 min instant	10.50	232.19	303.75	65.93	1004.05
2014/07/08 13:47:00	1 min instant	10.57	232.16	303.74	66.33	1004.01
2014/07/08 13:48:00	1 min instant	10.62	232.16	303.74	66.60	1003.91
2014/07/08 13:49:00	1 min instant	10.54	232.17	303.73	66.44	1004.01
2014/07/08 13:50:00	1 min instant	10.46	232.15	303.73	66.48	1004.01
2014/07/08 13:51:00	1 min instant	10.62	232.16	303.73	67.11	1003.84
2014/07/08 13:52:00	1 min instant	10.57	232.13	303.72	67.62	1003.91
2014/07/08 13:53:00	1 min instant	10.60	232.17	303.72	66.89	1003.88
2014/07/08 13:54:00	1 min instant	10.68	232.16	303.71	67.05	1003.98
2014/07/08 13:55:00	1 min instant	10.64	232.18	303.71	67.63	1003.98
2014/07/08 13:56:00	1 min instant	10.36	232.16	303.71	67.73	1003.95
2014/07/08 13:57:00	1 min instant	10.22	232.16	303.71	68.28	1003.88
2014/07/08 13:58:00	1 min instant	10.11	232.17	303.70	68.66	1003.95
2014/07/08 13:59:00	1 min instant	10.10	232.15	303.70	68.59	1003.84
2014/07/08 14:00:00	1 min instant	9.98	232.14	303.69	69.11	1003.95
2014/07/08 14:01:00	1 min instant	10.23	232.18	303.68	69.77	1003.95
2014/07/08 14:02:00	1 min instant	8.10	232.19	303.68	69.91	1003.95
2014/07/08 14:03:00	1 min instant	10.19	232.19	303.68	68.62	1003.95
2014/07/08 14:04:00	1 min instant	8.58	232.18	303.68	66.94	1003.95
2014/07/08 14:05:00	1 min instant	8.41	232.18	303.67	68.02	1003.88
2014/07/08 14:06:00	1 min instant	8.24	232.22	303.67	68.03	1003.95
2014/07/08 14:07:00	1 min instant	8.40	232.21	303.66	68.86	1003.91
2014/07/08 14:08:00	1 min instant	8.51	232.20	303.66	69.11	1003.91
2014/07/08 14:09:00	1 min instant	8.35	232.19	303.65	67.59	1003.84
2014/07/08 14:10:00	1 min instant	8.82	232.18	303.65	68.93	1003.81
2014/07/08 14:11:00	1 min instant	9.09	232.19	303.64	68.48	1003.84
2014/07/08 14:12:00	1 min instant	7.97	232.21	303.64	68.72	1003.88
2014/07/08 14:13:00	1 min instant	8.06	232.19	303.64	66.93	1003.88
2014/07/08 14:14:00	1 min instant	8.56	232.19	303.64	66.00	1003.88
2014/07/08 14:15:00	1 min instant	8.59	232.22	303.64	66.93	1003.84
2014/07/08 14:16:00	1 min instant	8.61	232.17	303.63	65.96	1003.84
2014/07/08 14:17:00	1 min instant	8.83	232.18	303.63	66.77	1003.84
2014/07/08 14:18:00	1 min instant	8.89	232.18	303.62	66.84	1003.88
2014/07/08 14:19:00	1 min instant	8.85	232.21	303.62	67.33	1003.81
2014/07/08 14:20:00	1 min instant	8.88	232.21	303.62	67.04	1003.84
2014/07/08 14:21:00	1 min instant	8.81	232.21	303.62	67.05	1003.84
2014/07/08 14:22:00	1 min instant	8.62	232.18	303.62	66.37	1003.88
2014/07/08 14:23:00	1 min instant	8.63	232.18	303.62	66.51	1003.88
2014/07/08 14:24:00	1 min instant	8.56	232.16	303.61	67.59	1003.84
2014/07/08 14:25:00	1 min instant	8.46	232.17	303.61	67.66	1003.84
2014/07/08 14:26:00	1 min instant	8.55	232.19	303.61	67.55	1003.95
2014/07/08 14:27:00	1 min instant	8.79	232.15	303.61	68.05	1003.84
2014/07/08 14:28:00	1 min instant	8.46	232.16	303.61	67.37	1003.88
2014/07/08 14:29:00	1 min instant	4.54	232.16	303.60	64.94	1003.84
2014/07/08 14:30:00	1 min instant	6.91	232.18	303.60	64.81	1003.81
2014/07/08 14:31:00	1 min instant	9.62	232.13	303.60	65.65	1003.84
2014/07/08 14:32:00	1 min instant	5.31	232.14	303.59	66.26	1003.81
2014/07/08 14:33:00	1 min instant	7.67	232.12	303.59	67.13	1003.71
2014/07/08 14:34:00	1 min instant	7.14	232.17	303.58	66.08	1003.74
2014/07/08 14:35:00	1 min instant	6.63	232.13	303.58	65.49	1003.64
2014/07/08 14:36:00	1 min instant	6.75	232.13	303.58	67.06	1003.71
2014/07/08 14:37:00	1 min instant	6.47	232.14	303.58	67.13	1003.71
2014/07/08 14:38:00	1 min instant	6.87	232.16	303.58	66.78	1003.71
2014/07/08 14:39:00	1 min instant	5.49	232.18	303.58	64.87	1003.64
2014/07/08 14:40:00	1 min instant	4.99	232.18	303.58	64.82	1003.64
2014/07/08 14:41:01	1 min instant	5.41	232.19	303.58	66.84	1003.64
2014/07/08 14:42:00	1 min instant	8.06	232.17	303.58	67.45	1003.61
2014/07/08 14:43:00	1 min instant	7.95	232.20	303.58	66.04	1003.68
2014/07/08 14:44:00	1 min instant	8.58	232.20	303.58	66.43	1003.64
2014/07/08 14:45:00	1 min instant	8.48	232.20	303.58	66.85	1003.68
2014/07/08 14:46:00	1 min instant	8.54	232.24	303.58	66.66	1003.68
2014/07/08 14:47:00	1 min instant	8.45	232.23	303.58	66.02	1003.64
2014/07/08 14:48:00	1 min instant	8.61	232.19	303.58	65.99	1003.64
2014/07/08 14:49:00	1 min instant	8.64	232.17	303.58	66.21	1003.64
2014/07/08 14:50:00	1 min instant	8.71	232.20	303.57	66.05	1003.61
2014/07/08 14:51:00	1 min instant	8.66	232.23	303.57	66.11	1003.61
2014/07/08 14:52:00	1 min instant	8.60	232.22	303.58	66.94	1003.61
2014/07/08 14:53:00	1 min instant	8.63	232.24	303.58	67.01	1003.61
2014/07/08 14:54:00	1 min instant	8.52	232.20	303.58	66.08	1003.64
2014/07/08 14:55:00	1 min instant	8.59	232.19	303.58	66.16	1003.64
2014/07/08 14:56:00	1 min instant	8.52	232.16	303.58	65.77	1003.64
2014/07/08 14:57:00	1 min instant	8.41	232.20	303.58	66.05	1003.64
2014/07/08 14:58:00	1 min instant	8.37	232.20	303.58	66.57	1003.54
2014/07/08 14:59:00	1 min instant	8.28	232.21	303.58	65.91	1003.54
2014/07/08 15:00:00	1 min instant	8.28	232.20	303.59	66.62	1003.54
2014/07/08 15:01:00	1 min instant	8.24	232.18	303.59	67.15	1003.51
2014/07/08 15:02:00	1 min instant	8.21	232.26	303.59	67.93	1003.51
2014/07/08 15:03:00	1 min instant	8.03	232.20	303.59	66.54	1003.47
2014/07/08 15:04:00	1 min instant	7.89	232.16	303.59	67.05	1003.47
2014/07/08 15:05:00	1 min instant	7.34	232.18	303.59	66.82	1003.47
2014/07/08 15:06:00	1 min instant	7.43	232.17	303.59	67.22	1003.47
2014/07/08 15:07:00	1 min instant	7.00	232.13	303.59	69.01	1003.51
2014/07/08 15:08:00	1 min instant	6.80	232.13	303.60	68.39	1003.47
2014/07/08 15:09:00	1 min instant	7.41	232.12	303.60	67.81	1003.47
2014/07/08 15:10:00	1 min instant	7.27	232.13	303.60	68.74	1003.47
2014/07/08 15:11:00	1 min instant	7.10	232.13	303.59	69.89	1003.47
2014/07/08 15:12:00	1 min instant	6.88	232.17	303.59	68.84	1003.44
2014/07/08 15:13:00	1 min instant	6.81	232.16	303.59	68.95	1003.40
2014/07/08 15:14:00	1 min instant	6.69	232.16	303.59	69.50	1003.40
2014/07/08 15:15:00	1 min instant	6.48	232.15	303.59	68.65	1003.40
2014/07/08 15:16:00	1 min instant	6.50	232.15	303.59	68.10	1003.40
2014/07/08 15:17:00	1 min instant	6.31	232.13	303.59	68.34	1003.37
2014/07/08 15:18:00	1 min instant	6.04	232.16	303.58	65.34	1003.27
2014/07/08 15:19:00	1 min instant	5.68	232.14	303.58	67.34	1003.34
2014/07/08 15:20:00	1 min instant	5.79	232.15	303.58	66.94	1003.37
2014/07/08 15:21:00	1 min instant	5.53	232.17	303.58	67.51	1003.30
2014/07/08 15:22:00	1 min instant	5.64	232.16	303.58	66.98	1003.23
2014/07/08 15:23:00	1 min instant	5.92	232.19	303.58	67.16	1003.27
2014/07/08 15:24:00	1 min instant	6.34	232.20	303.58	67.55	1003.27
2014/07/08 15:25:00	1 min instant	6.52	232.17	303.57	67.35	1003.20
2014/07/08 15:26:00	1 min instant	6.96	232.17	303.57	68.27	1003.23
2014/07/08 15:27:00	1 min instant	7.16	232.19	303.57	69.53	1003.23
2014/07/08 15:28:00	1 min instant	19.64	232.20	303.57	69.02	1003.20
2014/07/08 15:29:00	1 min instant	5.06	232.22	303.57	69.26	1003.17
2014/07/08 15:30:00	1 min instant	8.58	232.19	303.57	68.82	1003.17
2014/07/08 15:31:00	1 min instant	6.82	232.21	303.57	68.70	1003.13
2014/07/08 15:32:00	1 min instant	6.99	232.21	303.57	67.99	1003.20
2014/07/08 15:33:00	1 min instant	6.09	232.21	303.56	67.00	1003.17
2014/07/08 15:34:00	1 min instant	6.59	232.21	303.56	66.34	1003.20
2014/07/08 15:35:00	1 min instant	6.41	232.18	303.56	66.89	1003.13
2014/07/08 15:36:00	1 min instant	6.58	232.19	303.56	66.08	1003.07
2014/07/08 15:37:00	1 min instant	6.88	232.20	303.56	66.28	1003.07
2014/07/08 15:38:00	1 min instant	6.74	232.20	303.56	66.17	1003.10
2014/07/08 15:39:00	1 min instant	6.28	232.15	303.56	65.32	1003.07
2014/07/08 15:40:00	1 min instant	3.92	232.15	303.55	64.60	1003.00
2014/07/08 15:41:00	1 min instant	3.11	232.15	303.55	64.24	1002.96
2014/07/08 15:42:00	1 min instant	7.20	232.18	303.55	68.86	1003.00
2014/07/08 15:43:00	1 min instant	7.10	232.16	303.55	67.99	1003.00
2014/07/08 15:44:00	1 min instant	6.78	232.17	303.56	67.90	1003.00
2014/07/08 15:45:00	1 min instant	6.86	232.18	303.56	67.82	1002.96
2014/07/08 15:46:00	1 min instant	6.72	232.19	303.55	67.69	1002.90
2014/07/08 15:47:00	1 min instant	5.57	232.17	303.55	68.38	1002.90
2014/07/08 15:48:00	1 min instant	5.70	232.16	303.55	68.73	1002.86
2014/07/08 15:49:00	1 min instant	7.80	232.18	303.55	67.67	1002.83
2014/07/08 15:50:00	1 min instant	6.31	232.16	303.55	67.52	1002.83
2014/07/08 15:51:00	1 min instant	6.10	232.16	303.55	68.30	1002.79
2014/07/08 15:52:00	1 min instant	5.70	232.17	303.55	67.65	1002.79
2014/07/08 15:53:00	1 min instant	5.79	232.18	303.54	67.61	1002.79
2014/07/08 15:54:00	1 min instant	6.28	232.16	303.54	67.73	1002.79
2014/07/08 15:55:00	1 min instant	6.27	232.15	303.53	68.37	1002.76
2014/07/08 15:56:00	1 min instant	6.15	232.14	303.53	67.37	1002.76
2014/07/08 15:57:00	1 min instant	6.21	232.16	303.53	68.39	1002.79
2014/07/08 15:58:00	1 min instant	6.22	232.13	303.53	68.27	1002.69
2014/07/08 15:59:00	1 min instant	6.19	232.13	303.53	68.72	1002.73
2014/07/08 16:00:00	1 min instant	6.16	232.14	303.53	68.68	1002.66
2014/07/08 16:01:00	1 min instant	5.96	232.15	303.52	67.99	1002.59
2014/07/08 16:02:00	1 min instant	5.81	232.15	303.52	66.77	1002.62
2014/07/08 16:03:00	1 min instant	5.68	232.15	303.51	66.58	1002.59
2014/07/08 16:04:00	1 min instant	5.77	232.21	303.51	67.32	1002.62
2014/07/08 16:05:00	1 min instant	5.74	232.16	303.51	67.69	1002.56
2014/07/08 16:06:00	1 min instant	5.76	232.12	303.51	67.80	1002.56
2014/07/08 16:07:00	1 min instant	5.75	232.11	303.50	66.95	1002.56
2014/07/08 16:08:00	1 min instant	5.72	232.13	303.50	66.48	1002.52
2014/07/08 16:09:00	1 min instant	5.51	232.12	303.50	66.23	1002.52
2014/07/08 16:10:00	1 min instant	5.33	232.10	303.49	66.30	1002.49
2014/07/08 16:11:00	1 min instant	5.18	232.13	303.48	65.05	1002.45
2014/07/08 16:12:00	1 min instant	4.43	232.10	303.48	64.46	1002.42
2014/07/08 16:13:00	1 min instant	4.46	232.10	303.48	65.12	1002.35
2014/07/08 16:14:01	1 min instant	4.53	232.10	303.48	66.29	1002.39
2014/07/08 16:15:00	1 min instant	4.65	232.09	303.48	66.08	1002.39
2014/07/08 16:16:00	1 min instant	4.87	232.14	303.48	67.35	1002.35
2014/07/08 16:17:00	1 min instant	4.81	232.13	303.48	66.25	1002.32
2014/07/08 16:18:00	1 min instant	4.73	232.12	303.47	66.42	1002.29
2014/07/08 16:19:00	1 min instant	4.87	232.12	303.47	66.62	1002.29
2014/07/08 16:20:00	1 min instant	5.19	232.11	303.46	67.01	1002.25
2014/07/08 16:21:00	1 min instant	5.65	232.11	303.46	66.31	1002.25
2014/07/08 16:22:00	1 min instant	5.54	232.10	303.46	67.02	1002.25
2014/07/08 16:23:00	1 min instant	5.30	232.13	303.46	66.96	1002.18
2014/07/08 16:24:00	1 min instant	4.86	232.13	303.45	65.40	1002.15
2014/07/08 16:25:00	1 min instant	4.45	232.15	303.45	64.60	1002.12
2014/07/08 16:26:00	1 min instant	4.70	232.12	303.45	66.08	1002.12
2014/07/08 16:27:00	1 min instant	5.29	232.13	303.45	65.92	1002.15
2014/07/08 16:28:00	1 min instant	6.25	232.10	303.44	65.18	1002.12
2014/07/08 16:29:00	1 min instant	6.41	232.10	303.44	65.03	1002.05
2014/07/08 16:30:00	1 min instant	6.54	232.13	303.44	65.37	1002.05
2014/07/08 16:31:00	1 min instant	6.45	232.13	303.44	65.50	1002.01
2014/07/08 16:32:00	1 min instant	6.41	232.10	303.44	64.47	1002.05
2014/07/08 16:33:00	1 min instant	6.46	232.11	303.43	66.42	1002.01
2014/07/08 16:34:00	1 min instant	6.25	232.10	303.43	65.49	1001.95
2014/07/08 16:35:00	1 min instant	5.49	232.07	303.42	63.73	1001.91
2014/07/08 16:36:00	1 min instant	3.42	232.10	303.42	64.10	1001.88
2014/07/08 16:37:00	1 min instant	6.13	232.10	303.42	64.41	1001.88
2014/07/08 16:38:00	1 min instant	4.13	232.11	303.42	63.27	1001.84
2014/07/08 16:39:00	1 min instant	3.66	232.09	303.42	62.82	1001.84
2014/07/08 16:40:00	1 min instant	3.48	232.10	303.42	62.72	1001.91
2014/07/08 16:41:00	1 min instant	3.57	232.09	303.42	63.05	1001.91
2014/07/08 16:42:00	1 min instant	3.87	232.08	303.41	64.03	1001.88
2014/07/08 16:43:00	1 min instant	3.96	232.09	303.41	63.97	1001.95
2014/07/08 16:44:00	1 min instant	4.13	232.10	303.40	63.78	1001.91
2014/07/08 16:45:00	1 min instant	4.01	232.07	303.40	63.29	1001.88
2014/07/08 16:46:00	1 min instant	4.15	232.06	303.40	63.53	1001.91
2014/07/08 16:47:00	1 min instant	4.23	232.09	303.40	63.59	1001.91
2014/07/08 16:48:00	1 min instant	3.51	232.07	303.40	62.58	1001.84
2014/07/08 16:49:00	1 min instant	6.84	232.07	303.40	64.93	1001.88
2014/07/08 16:50:00	1 min instant	6.51	232.07	303.40	63.66	1001.78
2014/07/08 16:51:00	1 min instant	6.96	232.07	303.39	65.24	1001.84
2014/07/08 16:52:00	1 min instant	6.86	232.08	303.39	65.36	1001.84
2014/07/08 16:53:00	1 min instant	7.02	232.11	303.39	66.17	1001.78
2014/07/08 16:54:00	1 min instant	6.63	232.10	303.39	65.93	1001.71
2014/07/08 16:55:00	1 min instant	6.87	232.07	303.40	66.19	1001.71
2014/07/08 16:56:00	1 min instant	6.77	232.10	303.39	65.08	1001.67
2014/07/08 16:57:00	1 min instant	7.21	232.13	303.39	65.91	1001.71
2014/07/08 16:58:00	1 min instant	7.27	232.09	303.39	65.25	1001.74
2014/07/08 16:59:00	1 min instant	7.40	232.12	303.39	65.17	1001.74
2014/07/08 17:00:00	1 min instant	7.33	232.13	303.39	65.72	1001.71
2014/07/08 17:01:00	1 min instant	7.57	232.13	303.39	65.47	1001.71
2014/07/08 17:02:00	1 min instant	7.67	232.13	303.39	64.70	1001.64
2014/07/08 17:03:00	1 min instant	7.71	232.11	303.39	64.69	1001.64
2014/07/08 17:04:00	1 min instant	7.76	232.14	303.39	65.28	1001.61
2014/07/08 17:05:00	1 min instant	7.69	232.17	303.39	64.41	1001.61
2014/07/08 17:06:00	1 min instant	7.61	232.13	303.38	64.84	1001.57
2014/07/08 17:07:00	1 min instant	7.48	232.13	303.38	64.76	1001.54
2014/07/08 17:08:00	1 min instant	6.08	232.14	303.38	63.38	1001.47
2014/07/08 17:09:00	1 min instant	4.92	232.12	303.38	64.34	1001.44
2014/07/08 17:10:00	1 min instant	8.74	232.11	303.38	66.20	1001.54
2014/07/08 17:11:00	1 min instant	8.50	232.11	303.38	65.46	1001.57
2014/07/08 17:12:00	1 min instant	8.22	232.10	303.38	65.28	1001.54
2014/07/08 17:13:00	1 min instant	8.00	232.10	303.38	64.04	1001.54
2014/07/08 17:14:00	1 min instant	7.65	232.11	303.37	63.66	1001.47
2014/07/08 17:15:00	1 min instant	7.89	232.10	303.37	64.44	1001.47
2014/07/08 17:16:00	1 min instant	7.76	232.11	303.36	64.61	1001.47
2014/07/08 17:17:00	1 min instant	8.02	232.08	303.36	64.52	1001.47
2014/07/08 17:18:00	1 min instant	8.38	232.11	303.36	64.91	1001.40
2014/07/08 17:19:00	1 min instant	7.63	232.12	303.36	65.32	1001.44
2014/07/08 17:20:00	1 min instant	8.58	232.11	303.36	63.70	1001.40
2014/07/08 17:21:00	1 min instant	7.80	232.10	303.36	63.80	1001.37
2014/07/08 17:22:00	1 min instant	7.99	232.11	303.36	64.05	1001.34
2014/07/08 17:23:00	1 min instant	7.88	232.11	303.35	64.31	1001.34
2014/07/08 17:24:00	1 min instant	7.98	232.15	303.34	64.64	1001.30
2014/07/08 17:25:00	1 min instant	8.23	232.13	303.34	64.60	1001.30
2014/07/08 17:26:00	1 min instant	8.19	232.10	303.33	64.41	1001.23
2014/07/08 17:27:00	1 min instant	8.23	232.09	303.33	63.98	1001.20
2014/07/08 17:28:00	1 min instant	8.38	232.12	303.33	64.50	1001.17
2014/07/08 17:29:00	1 min instant	8.46	232.13	303.33	63.88	1001.10
2014/07/08 17:30:00	1 min instant	8.47	232.12	303.33	64.44	1001.10
2014/07/08 17:31:00	1 min instant	8.29	232.11	303.33	64.58	1001.06
2014/07/08 17:32:01	1 min instant	8.51	232.11	303.33	64.03	1001.03
2014/07/08 17:33:00	1 min instant	8.62	232.11	303.32	65.25	1001.03
2014/07/08 17:34:00	1 min instant	8.57	232.13	303.32	65.16	1001.03
2014/07/08 17:35:00	1 min instant	8.44	232.13	303.32	64.46	1001.00
2014/07/08 17:36:00	1 min instant	8.33	232.14	303.32	64.17	1001.00
2014/07/08 17:37:00	1 min instant	8.31	232.10	303.32	65.30	1000.93
2014/07/08 17:38:00	1 min instant	8.15	232.10	303.32	65.74	1000.93
2014/07/08 17:39:00	1 min instant	8.16	232.11	303.32	64.91	1000.89
2014/07/08 17:40:00	1 min instant	8.03	232.09	303.32	64.54	1000.96
2014/07/08 17:41:00	1 min instant	7.95	232.13	303.32	64.58	1000.96
2014/07/08 17:42:00	1 min instant	8.24	232.16	303.32	63.97	1000.96
2014/07/08 17:43:00	1 min instant	15.34	232.11	303.32	63.94	1000.89
2014/07/08 17:44:00	1 min instant	5.20	232.13	303.32	63.29	1000.93
2014/07/08 17:45:00	1 min instant	9.57	232.10	303.32	63.36	1000.86
2014/07/08 17:46:00	1 min instant	8.98	232.10	303.32	63.40	1000.83
2014/07/08 17:47:00	1 min instant	8.74	232.09	303.32	64.26	1000.83
2014/07/08 17:48:00	1 min instant	9.02	232.11	303.32	65.29	1000.79
2014/07/08 17:49:00	1 min instant	8.82	232.16	303.31	64.56	1000.83
2014/07/08 17:50:00	1 min instant	8.71	232.12	303.31	64.07	1000.83
2014/07/08 17:51:00	1 min instant	8.70	232.11	303.31	63.25	1000.79
2014/07/08 17:52:00	1 min instant	8.58	232.14	303.31	63.74	1000.76
2014/07/08 17:53:00	1 min instant	8.56	232.11	303.31	62.88	1000.69
2014/07/08 17:54:00	1 min instant	8.41	232.10	303.31	64.69	1000.69
2014/07/08 17:55:00	1 min instant	8.29	232.07	303.31	63.95	1000.69
2014/07/08 17:56:00	1 min instant	8.55	232.09	303.31	63.78	1000.69
2014/07/08 17:57:00	1 min instant	8.70	232.09	303.30	63.46	1000.69
2014/07/08 17:58:00	1 min instant	8.83	232.06	303.30	63.90	1000.62
2014/07/08 17:59:00	1 min instant	9.13	232.09	303.30	63.39	1000.62
2014/07/08 18:00:00	1 min instant	9.17	232.09	303.30	63.27	1000.59
2014/07/08 18:01:00	1 min instant	9.36	232.09	303.30	63.54	1000.56
2014/07/08 18:02:00	1 min instant	9.38	232.09	303.30	63.58	1000.49
2014/07/08 18:03:00	1 min instant	9.49	232.07	303.29	64.36	1000.59
2014/07/08 18:04:00	1 min instant	8.06	232.10	303.29	64.48	1000.59
2014/07/08 18:05:00	1 min instant	9.06	232.10	303.29	64.54	1000.59
2014/07/08 18:06:00	1 min instant	9.05	232.12	303.28	65.01	1000.56
2014/07/08 18:07:00	1 min instant	9.11	232.08	303.28	65.70	1000.59
2014/07/08 18:08:00	1 min instant	9.36	232.09	303.28	65.03	1000.56
2014/07/08 18:09:00	1 min instant	9.39	232.09	303.29	64.58	1000.35
2014/07/08 18:10:00	1 min instant	9.15	232.09	303.29	64.26	1000.49
2014/07/08 18:11:00	1 min instant	9.68	232.08	303.28	64.71	1000.49
2014/07/08 18:12:00	1 min instant	8.50	232.06	303.28	63.91	1000.49
2014/07/08 18:13:00	1 min instant	9.33	232.04	303.28	64.19	1000.45
2014/07/08 18:14:00	1 min instant	9.14	232.05	303.28	64.38	1000.42
2014/07/08 18:15:00	1 min instant	9.05	232.07	303.28	64.37	1000.39
2014/07/08 18:16:00	1 min instant	8.94	232.11	303.28	63.67	1000.32
2014/07/08 18:17:00	1 min instant	8.97	232.12	303.28	63.67	1000.28
2014/07/08 18:18:00	1 min instant	9.09	232.13	303.29	64.02	1000.25
2014/07/08 18:19:00	1 min instant	9.04	232.12	303.28	64.09	1000.28
2014/07/08 18:20:00	1 min instant	9.06	232.09	303.28	64.47	1000.28
2014/07/08 18:21:00	1 min instant	9.08	232.13	303.27	64.28	1000.22
2014/07/08 18:22:00	1 min instant	9.10	232.12	303.27	64.19	1000.22
2014/07/08 18:23:00	1 min instant	9.08	232.11	303.27	64.65	1000.22
2014/07/08 18:24:00	1 min instant	9.08	232.13	303.27	64.08	1000.22
2014/07/08 18:25:00	1 min instant	9.05	232.14	303.28	63.47	1000.22
2014/07/08 18:26:00	1 min instant	9.11	232.21	303.28	63.73	1000.18
2014/07/08 18:27:00	1 min instant	9.15	232.16	303.28	64.20	1000.18
2014/07/08 18:28:00	1 min instant	9.20	232.14	303.27	63.73	1000.15
2014/07/08 18:29:00	1 min instant	9.23	232.13	303.27	63.58	1000.11
2014/07/08 18:30:00	1 min instant	9.28	232.16	303.27	63.93	1000.15
2014/07/08 18:31:00	1 min instant	9.27	232.11	303.27	64.23	1000.08
2014/07/08 18:32:00	1 min instant	9.35	232.13	303.28	63.79	1000.08
2014/07/08 18:33:00	1 min instant	9.39	232.11	303.28	63.58	1000.11
2014/07/08 18:34:00	1 min instant	9.44	232.15	303.28	63.48	1000.11
2014/07/08 18:35:00	1 min instant	9.44	232.16	303.27	63.75	1000.01
2014/07/08 18:36:00	1 min instant	9.45	232.14	303.27	63.65	999.98
2014/07/08 18:37:00	1 min instant	9.50	232.13	303.27	64.20	999.84
2014/07/08 18:38:00	1 min instant	9.50	232.15	303.26	63.38	999.98
2014/07/08 18:39:00	1 min instant	9.52	232.13	303.26	63.57	999.95
2014/07/08 18:40:00	1 min instant	9.63	232.15	303.26	64.02	999.95
2014/07/08 18:41:00	1 min instant	9.56	232.13	303.26	64.20	999.91
2014/07/08 18:42:00	1 min instant	9.49	232.11	303.27	63.94	999.81
2014/07/08 18:43:00	1 min instant	9.76	232.14	303.27	64.12	999.78
2014/07/08 18:44:00	1 min instant	9.37	232.09	303.26	64.62	999.78
2014/07/08 18:45:00	1 min instant	9.17	232.09	303.27	64.30	999.71
2014/07/08 18:46:00	1 min instant	9.36	232.06	303.26	64.22	999.71
2014/07/08 18:47:00	1 min instant	9.48	232.06	303.26	63.88	999.71
2014/07/08 18:48:00	1 min instant	9.45	232.11	303.27	63.99	999.61
2014/07/08 18:49:00	1 min instant	9.50	232.06	303.27	63.70	999.71
2014/07/08 18:50:00	1 min instant	9.40	232.09	303.27	63.70	999.54
2014/07/08 18:51:00	1 min instant	9.37	232.11	303.27	63.89	999.67
2014/07/08 18:52:00	1 min instant	9.39	232.08	303.27	64.00	999.64
2014/07/08 18:53:00	1 min instant	9.40	232.08	303.26	63.27	999.67
2014/07/08 18:54:00	1 min instant	9.46	232.13	303.26	63.84	999.67
2014/07/08 18:55:00	1 min instant	9.47	232.05	303.27	63.37	999.67
2014/07/08 18:56:00	1 min instant	9.42	232.08	303.27	63.40	999.67
2014/07/08 18:57:00	1 min instant	9.44	232.13	303.28	63.34	999.57
2014/07/08 18:58:00	1 min instant	9.48	232.09	303.27	63.54	999.67
2014/07/08 18:59:00	1 min instant	9.80	232.08	303.28	63.65	999.50
2014/07/08 19:00:00	1 min instant	9.35	232.07	303.27	63.80	999.61
2014/07/08 19:01:00	1 min instant	9.48	232.06	303.27	63.71	999.54
2014/07/08 19:02:00	1 min instant	9.40	232.07	303.28	63.83	999.47
2014/07/08 19:03:00	1 min instant	9.43	232.07	303.28	63.43	999.54
2014/07/08 19:04:00	1 min instant	9.40	232.08	303.28	63.64	999.57
2014/07/08 19:05:00	1 min instant	9.45	232.07	303.28	63.69	999.54
2014/07/08 19:06:00	1 min instant	9.42	232.10	303.29	63.98	999.44
2014/07/08 19:07:00	1 min instant	9.50	232.10	303.29	64.03	999.40
2014/07/08 19:08:00	1 min instant	9.54	232.14	303.28	64.31	999.44
2014/07/08 19:09:00	1 min instant	9.50	232.12	303.28	64.52	999.47
2014/07/08 19:10:00	1 min instant	9.45	232.14	303.29	63.88	999.50
2014/07/08 19:11:00	1 min instant	9.44	232.14	303.29	63.56	999.47
2014/07/08 19:12:00	1 min instant	9.43	232.13	303.29	63.75	999.40
2014/07/08 19:13:00	1 min instant	9.42	232.10	303.30	63.57	999.47
2014/07/08 19:14:00	1 min instant	9.44	232.13	303.30	63.61	999.50
2014/07/08 19:15:00	1 min instant	9.45	232.12	303.30	63.49	999.54
2014/07/08 19:16:00	1 min instant	9.46	232.11	303.31	63.92	999.40
2014/07/08 19:17:00	1 min instant	9.43	232.13	303.30	63.71	999.57
2014/07/08 19:18:00	1 min instant	9.41	232.11	303.30	63.66	999.54
2014/07/08 19:19:00	1 min instant	9.41	232.11	303.30	63.61	999.57
2014/07/08 19:20:00	1 min instant	9.38	232.11	303.31	63.59	999.57
2014/07/08 19:21:00	1 min instant	9.38	232.13	303.31	63.88	999.47
2014/07/08 19:22:00	1 min instant	9.36	232.11	303.32	63.59	999.54
2014/07/08 19:23:00	1 min instant	9.32	232.11	303.32	63.27	999.54
2014/07/08 19:24:00	1 min instant	9.33	232.11	303.33	63.44	999.47
2014/07/08 19:25:00	1 min instant	9.31	232.10	303.33	63.55	999.50
2014/07/08 19:26:00	1 min instant	9.32	232.09	303.33	63.69	999.54
2014/07/08 19:27:00	1 min instant	9.33	232.07	303.32	63.64	999.61
2014/07/08 19:28:00	1 min instant	9.34	232.09	303.33	64.32	999.61
2014/07/08 19:29:00	1 min instant	9.36	232.07	303.34	64.36	999.54
2014/07/08 19:30:00	1 min instant	9.33	232.06	303.34	63.95	999.64
2014/07/08 19:31:00	1 min instant	9.33	232.07	303.35	63.97	999.61
2014/07/08 19:32:00	1 min instant	9.34	232.11	303.36	64.26	999.54
2014/07/08 19:33:00	1 min instant	9.34	232.10	303.35	64.28	999.61
2014/07/08 19:34:00	1 min instant	9.35	232.07	303.36	64.59	999.61
2014/07/08 19:35:00	1 min instant	9.34	232.07	303.36	64.39	999.50
2014/07/08 19:36:00	1 min instant	9.31	232.06	303.36	64.59	999.61
2014/07/08 19:37:00	1 min instant	9.31	232.05	303.36	64.70	999.64
2014/07/08 19:38:00	1 min instant	9.28	232.05	303.37	65.27	999.61
2014/07/08 19:39:00	1 min instant	9.27	232.07	303.38	65.28	999.54
2014/07/08 19:40:00	1 min instant	9.24	232.04	303.38	64.90	999.61
2014/07/08 19:41:00	1 min instant	9.23	232.05	303.39	64.81	999.54
2014/07/08 19:42:00	1 min instant	9.20	232.04	303.39	65.27	999.54
2014/07/08 19:43:00	1 min instant	9.14	232.04	303.39	65.29	999.54
2014/07/08 19:44:00	1 min instant	9.06	232.03	303.40	65.15	999.54
2014/07/08 19:45:00	1 min instant	8.51	232.04	303.40	65.05	999.54
2014/07/08 19:46:00	1 min instant	8.68	232.04	303.40	64.77	999.50
2014/07/08 19:47:00	1 min instant	8.66	232.06	303.41	65.20	999.50
2014/07/08 19:48:00	1 min instant	8.51	232.07	303.42	65.21	999.54
2014/07/08 19:49:00	1 min instant	8.48	232.09	303.42	65.36	999.57
2014/07/08 19:50:00	1 min instant	8.37	232.08	303.43	65.15	999.57
2014/07/08 19:51:00	1 min instant	8.23	232.08	303.43	64.86	999.57
2014/07/08 19:52:00	1 min instant	8.24	232.07	303.43	64.66	999.61
2014/07/08 19:53:00	1 min instant	8.24	232.06	303.43	64.90	999.57
2014/07/08 19:54:00	1 min instant	8.17	232.06	303.44	64.71	999.54
2014/07/08 19:55:00	1 min instant	8.16	232.06	303.45	64.99	999.57
2014/07/08 19:56:00	1 min instant	8.10	232.05	303.45	64.72	999.57
2014/07/08 19:57:00	1 min instant	8.10	232.05	303.45	64.79	999.54
2014/07/08 19:58:00	1 min instant	8.04	232.07	303.46	64.94	999.54
2014/07/08 19:59:00	1 min instant	8.02	232.05	303.47	65.13	999.54
2014/07/08 20:00:00	1 min instant	8.29	232.04	303.47	64.97	999.54
2014/07/08 20:01:00	1 min instant	7.92	232.03	303.47	65.21	999.50
2014/07/08 20:02:00	1 min instant	7.81	232.04	303.47	65.09	999.54
2014/07/08 20:03:00	1 min instant	7.80	232.04	303.48	65.42	999.50
2014/07/08 20:04:00	1 min instant	7.96	232.04	303.48	65.46	999.50
2014/07/08 20:05:00	1 min instant	8.06	232.04	303.50	65.12	999.40
2014/07/08 20:06:00	1 min instant	8.18	232.05	303.50	65.17	999.50
2014/07/08 20:07:00	1 min instant	8.15	232.05	303.50	65.13	999.47
2014/07/08 20:08:00	1 min instant	8.20	232.05	303.51	65.30	999.40
2014/07/08 20:09:00	1 min instant	8.21	232.04	303.51	65.34	999.40
2014/07/08 20:10:00	1 min instant	8.28	232.07	303.52	65.31	999.40
2014/07/08 20:11:00	1 min instant	8.27	232.09	303.52	65.45	999.40
2014/07/08 20:12:00	1 min instant	8.29	232.06	303.52	65.38	999.40
2014/07/08 20:13:00	1 min instant	8.27	232.05	303.53	65.44	999.47
2014/07/08 20:14:00	1 min instant	8.28	232.06	303.53	65.37	999.44
2014/07/08 20:15:00	1 min instant	8.31	232.04	303.54	65.34	999.44
2014/07/08 20:16:00	1 min instant	8.31	232.04	303.55	65.73	999.44
2014/07/08 20:17:00	1 min instant	8.28	232.02	303.56	65.77	999.47
2014/07/08 20:18:00	1 min instant	8.27	232.07	303.56	65.98	999.44
2014/07/08 20:19:00	1 min instant	8.28	232.06	303.56	65.92	999.47
2014/07/08 20:20:00	1 min instant	8.24	232.04	303.57	65.82	999.44
2014/07/08 20:21:00	1 min instant	8.24	232.02	303.57	65.90	999.44
2014/07/08 20:22:00	1 min instant	8.25	232.05	303.57	65.03	999.40
2014/07/08 20:23:00	1 min instant	8.24	232.04	303.58	65.19	999.40
2014/07/08 20:24:00	1 min instant	8.24	232.02	303.58	65.07	999.44
2014/07/08 20:25:00	1 min instant	8.26	232.02	303.59	65.80	999.44
2014/07/08 20:26:00	1 min instant	8.24	232.03	303.60	65.43	999.40
2014/07/08 20:27:00	1 min instant	8.22	232.03	303.60	65.25	999.40
2014/07/08 20:28:00	1 min instant	8.24	232.02	303.61	64.91	999.40
2014/07/08 20:29:00	1 min instant	8.23	232.01	303.61	65.06	999.37
2014/07/08 20:30:00	1 min instant	8.23	232.03	303.62	64.99	999.40
2014/07/08 20:31:00	1 min instant	8.29	232.03	303.62	65.34	999.47
2014/07/08 20:32:00	1 min instant	8.28	232.03	303.62	65.44	999.47
2014/07/08 20:33:00	1 min instant	8.28	232.03	303.62	65.34	999.54
2014/07/08 20:34:00	1 min instant	8.29	232.05	303.63	65.52	999.47
2014/07/08 20:35:00	1 min instant	8.27	232.04	303.64	65.32	999.44
2014/07/08 20:36:00	1 min instant	8.26	232.05	303.64	65.60	999.44
2014/07/08 20:37:00	1 min instant	8.25	232.07	303.65	65.86	999.44
2014/07/08 20:38:00	1 min instant	8.22	232.04	303.66	65.68	999.47
2014/07/08 20:39:00	1 min instant	8.19	232.01	303.66	65.80	999.47
2014/07/08 20:40:00	1 min instant	8.24	232.02	303.67	65.79	999.47
2014/07/08 20:41:00	1 min instant	7.91	232.02	303.67	65.71	999.50
2014/07/08 20:42:00	1 min instant	7.85	232.06	303.67	65.93	999.47
2014/07/08 20:43:00	1 min instant	7.72	232.04	303.67	65.88	999.47
2014/07/08 20:44:00	1 min instant	7.74	232.05	303.68	65.76	999.47
2014/07/08 20:45:00	1 min instant	7.68	232.04	303.68	65.98	999.50
2014/07/08 20:46:00	1 min instant	7.87	232.05	303.69	65.98	999.50
2014/07/08 20:47:00	1 min instant	7.63	232.03	303.69	65.86	999.47
2014/07/08 20:48:00	1 min instant	7.30	232.05	303.70	65.93	999.47
2014/07/08 20:49:00	1 min instant	6.79	232.07	303.70	65.56	999.47
2014/07/08 20:50:00	1 min instant	7.58	232.06	303.71	66.06	999.54
2014/07/08 20:51:00	1 min instant	7.62	232.07	303.71	65.46	999.50
2014/07/08 20:52:00	1 min instant	7.73	232.06	303.71	65.41	999.54
2014/07/08 20:53:00	1 min instant	7.78	232.06	303.71	65.20	999.54
2014/07/08 20:54:00	1 min instant	7.83	232.05	303.72	65.34	999.61
2014/07/08 20:55:00	1 min instant	7.92	232.07	303.72	65.61	999.54
2014/07/08 20:56:00	1 min instant	7.88	232.03	303.72	65.65	999.61
2014/07/08 20:57:00	1 min instant	7.81	232.04	303.73	65.27	999.67
2014/07/08 20:58:00	1 min instant	7.83	232.03	303.73	65.20	999.64
2014/07/08 20:59:00	1 min instant	7.84	232.06	303.75	65.64	999.67
2014/07/08 21:00:00	1 min instant	7.82	232.06	303.75	65.44	999.74
2014/07/08 21:01:00	1 min instant	7.77	232.06	303.75	65.78	999.74
2014/07/08 21:02:00	1 min instant	7.76	232.07	303.75	65.66	999.74
2014/07/08 21:03:00	1 min instant	7.71	232.06	303.75	65.50	999.71
2014/07/08 21:04:00	1 min instant	7.73	232.06	303.75	65.44	999.78
2014/07/08 21:05:00	1 min instant	7.68	232.06	303.75	65.84	999.74
2014/07/08 21:06:00	1 min instant	7.60	232.06	303.76	66.07	999.78
2014/07/08 21:07:00	1 min instant	7.26	232.07	303.76	65.82	999.81
2014/07/08 21:08:00	1 min instant	6.99	232.09	303.77	65.66	999.84
2014/07/08 21:09:00	1 min instant	7.02	232.04	303.77	65.46	999.78
2014/07/08 21:10:00	1 min instant	8.42	232.07	303.77	65.56	999.81
2014/07/08 21:11:00	1 min instant	8.23	232.07	303.78	65.57	999.81
2014/07/08 21:12:00	1 min instant	8.03	232.04	303.78	65.93	999.84
2014/07/08 21:13:00	1 min instant	8.19	232.05	303.78	65.65	999.84
2014/07/08 21:14:00	1 min instant	8.06	232.08	303.78	65.65	999.88
2014/07/08 21:15:00	1 min instant	8.18	232.07	303.78	65.79	999.91
2014/07/08 21:16:00	1 min instant	8.53	232.08	303.78	65.28	999.88
2014/07/08 21:17:00	1 min instant	8.73	232.11	303.79	65.54	999.88
2014/07/08 21:18:00	1 min instant	8.78	232.09	303.79	65.62	999.91
2014/07/08 21:19:00	1 min instant	8.89	232.12	303.80	65.45	999.91
2014/07/08 21:20:00	1 min instant	9.11	232.12	303.80	65.01	999.88
2014/07/08 21:21:00	1 min instant	9.25	232.10	303.80	65.73	999.88
2014/07/08 21:22:00	1 min instant	9.69	232.13	303.80	65.53	999.88
2014/07/08 21:23:00	1 min instant	10.60	232.11	303.81	65.29	999.78
2014/07/08 21:24:00	1 min instant	15.64	232.15	303.80	64.95	999.88
2014/07/08 21:25:01	1 min instant	12.23	232.06	303.81	65.64	999.88
2014/07/08 21:26:00	1 min instant	10.80	232.08	303.81	65.78	999.84
2014/07/08 21:27:00	1 min instant	12.54	232.07	303.80	65.68	999.95
2014/07/08 21:28:00	1 min instant	13.08	232.07	303.81	65.58	999.91
2014/07/08 21:29:00	1 min instant	15.10	232.09	303.81	65.18	999.91
2014/07/08 21:30:00	1 min instant	21.28	232.05	303.81	65.09	999.95
2014/07/08 21:31:00	1 min instant	21.33	232.05	303.82	64.82	999.95
2014/07/08 21:32:00	1 min instant	21.54	232.04	303.82	64.62	999.91
2014/07/08 21:33:00	1 min instant	21.63	232.08	303.82	64.81	999.88
2014/07/08 21:34:00	1 min instant	22.12	232.05	303.82	64.83	999.91
2014/07/08 21:35:00	1 min instant	25.17	232.04	303.82	64.57	999.91
2014/07/08 21:36:00	1 min instant	25.59	232.04	303.82	64.79	999.91
2014/07/08 21:37:00	1 min instant	24.96	232.04	303.82	65.07	999.91
2014/07/08 21:38:00	1 min instant	24.65	232.04	303.82	65.32	999.88
2014/07/08 21:39:00	1 min instant	24.35	232.03	303.82	65.34	999.88
2014/07/08 21:40:00	1 min instant	24.32	232.02	303.82	65.10	999.88
2014/07/08 21:41:00	1 min instant	24.89	232.03	303.82	64.96	999.88
2014/07/08 21:42:00	1 min instant	24.71	232.04	303.83	65.13	999.88
2014/07/08 21:43:00	1 min instant	25.37	232.03	303.83	64.80	999.88
2014/07/08 21:44:00	1 min instant	25.63	232.03	303.84	64.79	999.91
2014/07/08 21:45:00	1 min instant	26.06	232.03	303.84	65.07	999.95
2014/07/08 21:46:00	1 min instant	26.45	232.04	303.84	65.05	999.98
2014/07/08 21:47:00	1 min instant	25.63	232.05	303.84	64.98	999.95
2014/07/08 21:48:00	1 min instant	26.58	232.04	303.83	64.90	999.98
2014/07/08 21:49:00	1 min instant	27.71	232.05	303.83	64.89	999.98
2014/07/08 21:50:00	1 min instant	27.54	232.05	303.83	64.96	1000.01
2014/07/08 21:51:00	1 min instant	26.65	232.06	303.84	64.85	999.95
2014/07/08 21:52:00	1 min instant	26.55	232.05	303.84	64.90	999.98
2014/07/08 21:53:00	1 min instant	26.37	232.06	303.84	64.85	999.98
2014/07/08 21:54:00	1 min instant	26.11	232.04	303.85	64.93	999.95
2014/07/08 21:55:00	1 min instant	26.02	232.06	303.85	65.00	999.95
2014/07/08 21:56:01	1 min instant	25.87	232.05	303.85	65.10	999.95
2014/07/08 21:57:00	1 min instant	25.67	232.05	303.85	65.13	999.91
2014/07/08 21:58:00	1 min instant	25.05	232.03	303.85	65.16	999.91
2014/07/08 21:59:00	1 min instant	23.31	232.03	303.85	65.23	999.91
2014/07/08 22:00:00	1 min instant	24.18	232.03	303.84	65.33	999.95
2014/07/08 22:01:00	1 min instant	22.71	232.05	303.84	65.44	999.95
2014/07/08 22:02:00	1 min instant	25.79	232.04	303.84	65.52	999.95
2014/07/08 22:03:00	1 min instant	24.08	232.05	303.84	65.53	999.95
2014/07/08 22:04:00	1 min instant	21.74	232.05	303.84	65.41	999.95
2014/07/08 22:05:00	1 min instant	21.55	232.08	303.85	65.22	999.95
2014/07/08 22:06:00	1 min instant	21.81	232.07	303.85	65.20	1000.01
2014/07/08 22:07:00	1 min instant	22.23	232.08	303.85	65.22	999.95
2014/07/08 22:08:00	1 min instant	22.60	232.09	303.86	65.26	1000.05
2014/07/08 22:09:00	1 min instant	22.84	232.06	303.86	65.29	1000.05
2014/07/08 22:10:00	1 min instant	22.82	232.06	303.86	65.29	1000.08
2014/07/08 22:11:00	1 min instant	22.80	232.07	303.85	65.36	1000.08
2014/07/08 22:12:01	1 min instant	22.74	232.07	303.85	65.43	1000.08
2014/07/08 22:13:00	1 min instant	22.44	232.08	303.85	65.40	1000.11
2014/07/08 22:14:00	1 min instant	22.17	232.10	303.85	65.35	1000.15
2014/07/08 22:15:00	1 min instant	19.39	232.09	303.85	65.42	1000.18
2014/07/08 22:16:00	1 min instant	19.72	232.08	303.85	65.52	1000.22
2014/07/08 22:17:00	1 min instant	19.30	232.10	303.85	65.49	1000.25
2014/07/08 22:18:00	1 min instant	18.84	232.08	303.85	65.52	1000.28
2014/07/08 22:19:00	1 min instant	18.28	232.09	303.85	65.48	1000.28
2014/07/08 22:20:00	1 min instant	18.23	232.09	303.86	65.30	1000.22
2014/07/08 22:21:00	1 min instant	17.64	232.09	303.86	65.18	1000.28
2014/07/08 22:22:00	1 min instant	16.83	232.10	303.87	65.03	1000.25
2014/07/08 22:23:00	1 min instant	15.72	232.08	303.87	64.93	1000.28
2014/07/08 22:24:00	1 min instant	15.07	232.08	303.87	64.90	1000.25
2014/07/08 22:25:00	1 min instant	15.24	232.09	303.87	64.83	1000.28
2014/07/08 22:26:00	1 min instant	15.58	232.09	303.86	64.94	1000.32
2014/07/08 22:27:00	1 min instant	15.89	232.08	303.86	65.04	1000.35
2014/07/08 22:28:00	1 min instant	15.98	232.07	303.86	65.05	1000.35
2014/07/08 22:29:00	1 min instant	16.09	232.07	303.86	65.10	1000.32
2014/07/08 22:30:00	1 min instant	16.08	232.07	303.86	65.17	1000.35
2014/07/08 22:31:00	1 min instant	16.03	232.06	303.86	65.14	1000.35
2014/07/08 22:32:00	1 min instant	15.89	232.07	303.86	65.16	1000.39
2014/07/08 22:33:00	1 min instant	15.67	232.08	303.86	65.15	1000.45
2014/07/08 22:34:00	1 min instant	15.35	232.09	303.86	65.13	1000.45
2014/07/08 22:35:00	1 min instant	15.29	232.10	303.87	65.07	1000.45
2014/07/08 22:36:00	1 min instant	14.56	232.08	303.88	65.03	1000.49
2014/07/08 22:37:00	1 min instant	13.91	232.08	303.88	64.95	1000.56
2014/07/08 22:38:00	1 min instant	14.23	232.07	303.89	64.94	1000.56
2014/07/08 22:39:00	1 min instant	13.77	232.07	303.89	64.96	1000.62
2014/07/08 22:40:00	1 min instant	13.96	232.09	303.89	65.05	1000.62
2014/07/08 22:41:00	1 min instant	13.77	232.10	303.88	65.08	1000.62
2014/07/08 22:42:00	1 min instant	13.72	232.09	303.88	65.13	1000.62
2014/07/08 22:43:00	1 min instant	13.71	232.12	303.88	65.12	1000.62
2014/07/08 22:44:00	1 min instant	13.70	232.11	303.88	65.17	1000.66
2014/07/08 22:45:00	1 min instant	13.71	232.13	303.88	65.16	1000.66
2014/07/08 22:46:00	1 min instant	13.70	232.13	303.88	65.13	1000.69
2014/07/08 22:47:00	1 min instant	13.73	232.11	303.88	65.08	1000.69
2014/07/08 22:48:00	1 min instant	13.70	232.13	303.89	65.03	1000.76
2014/07/08 22:49:00	1 min instant	13.70	232.14	303.89	64.99	1000.76
2014/07/08 22:50:00	1 min instant	13.66	232.12	303.89	65.02	1000.79
2014/07/08 22:51:00	1 min instant	13.71	232.13	303.89	65.03	1000.86
2014/07/08 22:52:00	1 min instant	13.71	232.12	303.89	65.04	1000.83
2014/07/08 22:53:00	1 min instant	13.76	232.07	303.89	65.09	1000.93
2014/07/08 22:54:00	1 min instant	14.02	232.09	303.89	65.13	1000.89
2014/07/08 22:55:00	1 min instant	14.16	232.08	303.88	65.16	1000.93
2014/07/08 22:56:00	1 min instant	14.31	232.11	303.88	65.19	1001.00
2014/07/08 22:57:00	1 min instant	14.26	232.10	303.88	65.19	1001.00
2014/07/08 22:58:01	1 min instant	14.24	232.11	303.88	65.16	1000.96
2014/07/08 22:59:00	1 min instant	14.17	232.11	303.88	65.07	1001.00
2014/07/08 23:00:00	1 min instant	14.16	232.11	303.88	64.98	1001.03
2014/07/08 23:01:00	1 min instant	14.08	232.10	303.88	64.88	1001.03
2014/07/08 23:02:00	1 min instant	13.97	232.09	303.89	64.79	1001.03
2014/07/08 23:03:00	1 min instant	13.82	232.10	303.89	64.68	1001.06
2014/07/08 23:04:00	1 min instant	13.06	232.08	303.90	64.59	1001.06
2014/07/08 23:05:00	1 min instant	12.92	232.09	303.90	64.49	1001.13
2014/07/08 23:06:00	1 min instant	12.51	232.08	303.91	64.46	1001.06
2014/07/08 23:07:00	1 min instant	12.63	232.09	303.91	64.46	1001.06
2014/07/08 23:08:00	1 min instant	12.20	232.11	303.91	64.47	1001.06
2014/07/08 23:09:00	1 min instant	13.09	232.11	303.91	64.58	1001.06
2014/07/08 23:10:00	1 min instant	12.56	232.11	303.91	64.61	1001.10
2014/07/08 23:11:00	1 min instant	11.61	232.10	303.90	64.65	1001.13
2014/07/08 23:12:00	1 min instant	11.63	232.09	303.90	64.70	1001.13
2014/07/08 23:13:00	1 min instant	11.12	232.08	303.90	64.70	1001.13
2014/07/08 23:14:01	1 min instant	11.34	232.09	303.90	64.69	1001.13
2014/07/08 23:15:00	1 min instant	11.49	232.10	303.89	64.68	1001.17
2014/07/08 23:16:00	1 min instant	11.38	232.10	303.89	64.65	1001.17
2014/07/08 23:17:00	1 min instant	11.27	232.09	303.89	64.58	1001.20
2014/07/08 23:18:00	1 min instant	11.26	232.10	303.90	64.52	1001.17
2014/07/08 23:19:00	1 min instant	11.41	232.14	303.90	64.45	1001.23
2014/07/08 23:20:00	1 min instant	11.51	232.14	303.90	64.41	1001.23
2014/07/08 23:21:00	1 min instant	11.57	232.11	303.91	64.37	1001.23
2014/07/08 23:22:00	1 min instant	11.63	232.14	303.91	64.27	1001.27
2014/07/08 23:23:00	1 min instant	11.64	232.13	303.92	64.20	1001.30
2014/07/08 23:24:00	1 min instant	11.62	232.14	303.92	64.08	1001.20
2014/07/08 23:25:00	1 min instant	11.56	232.13	303.94	63.98	1001.27
2014/07/08 23:26:00	1 min instant	11.41	232.14	303.94	63.95	1001.34
2014/07/08 23:27:00	1 min instant	11.39	232.14	303.94	63.79	1001.37
2014/07/08 23:28:00	1 min instant	11.01	232.15	303.96	63.71	1001.37
2014/07/08 23:29:00	1 min instant	11.00	232.15	303.96	63.72	1001.30
2014/07/08 23:30:00	1 min instant	10.49	232.12	303.96	63.73	1001.34
2014/07/08 23:31:00	1 min instant	9.78	232.13	303.96	63.78	1001.40
2014/07/08 23:32:00	1 min instant	10.35	232.13	303.95	63.93	1001.44
2014/07/08 23:33:00	1 min instant	10.51	232.12	303.96	64.01	1001.34
2014/07/08 23:34:00	1 min instant	10.38	232.15	303.95	64.10	1001.44
2014/07/08 23:35:00	1 min instant	10.28	232.15	303.95	64.14	1001.44
2014/07/08 23:36:00	1 min instant	10.37	232.16	303.94	64.13	1001.44
2014/07/08 23:37:00	1 min instant	10.30	232.13	303.94	64.16	1001.44
2014/07/08 23:38:00	1 min instant	10.33	232.13	303.94	64.10	1001.44
2014/07/08 23:39:00	1 min instant	10.19	232.10	303.95	64.03	1001.37
2014/07/08 23:40:00	1 min instant	9.91	232.11	303.95	63.97	1001.27
2014/07/08 23:41:00	1 min instant	9.27	232.13	303.95	63.91	1001.37
2014/07/08 23:42:00	1 min instant	9.35	232.13	303.94	63.87	1001.44
2014/07/08 23:43:00	1 min instant	9.15	232.11	303.95	63.76	1001.47
2014/07/08 23:44:00	1 min instant	12.17	232.13	303.95	63.62	1001.51
2014/07/08 23:45:00	1 min instant	6.29	232.11	303.96	63.62	1001.54
2014/07/08 23:46:00	1 min instant	7.40	232.09	303.96	63.52	1001.51
2014/07/08 23:47:00	1 min instant	7.68	232.11	303.97	63.43	1001.51
2014/07/08 23:48:00	1 min instant	8.85	232.13	303.97	63.35	1001.54
2014/07/08 23:49:00	1 min instant	8.78	232.11	303.98	63.25	1001.54
2014/07/08 23:50:00	1 min instant	8.76	232.10	303.99	63.21	1001.57
2014/07/08 23:51:00	1 min instant	9.01	232.09	304.00	63.13	1001.57
2014/07/08 23:52:00	1 min instant	8.98	232.09	304.00	63.14	1001.57
2014/07/08 23:53:00	1 min instant	8.97	232.12	304.01	63.07	1001.64
2014/07/08 23:54:00	1 min instant	9.01	232.11	304.01	63.19	1001.64
2014/07/08 23:55:00	1 min instant	8.99	232.10	304.01	63.26	1001.67
2014/07/08 23:56:00	1 min instant	9.08	232.09	304.01	63.32	1001.64
2014/07/08 23:57:00	1 min instant	9.07	232.09	304.00	63.38	1001.67
2014/07/08 23:58:00	1 min instant	9.03	232.09	304.00	63.43	1001.67
2014/07/08 23:59:00	1 min instant	9.05	232.09	304.00	63.47	1001.67
2014/07/09 00:00:00	1 min instant	9.09	232.10	303.99	63.51	1001.67
2014/07/09 00:21:00	1 min instant	54.42	232.02	304.11	67.01	1003.44
2014/07/09 00:22:00	1 min instant	38.73	232.05	304.09	62.19	1001.84
2014/07/09 00:23:00	1 min instant	29.99	232.04	304.06	62.23	1001.88
2014/07/09 00:24:00	1 min instant	25.11	232.03	304.05	62.30	1001.91
2014/07/09 00:25:00	1 min instant	21.79	232.05	304.04	62.37	1001.88
2014/07/09 00:26:00	1 min instant	19.98	232.05	304.04	62.44	1001.95
2014/07/09 00:27:00	1 min instant	16.85	232.05	304.03	62.46	1001.95
2014/07/09 00:28:00	1 min instant	15.71	232.05	304.03	62.45	1001.98
2014/07/09 00:29:00	1 min instant	15.06	232.09	304.03	62.45	1001.95
2014/07/09 00:30:00	1 min instant	14.78	232.05	304.03	62.43	1001.91
2014/07/09 00:31:00	1 min instant	14.15	232.05	304.03	62.43	1001.91
2014/07/09 00:32:00	1 min instant	14.30	232.04	304.04	62.40	1001.91
2014/07/09 00:33:00	1 min instant	14.01	232.04	304.04	62.34	1001.95
2014/07/09 00:34:00	1 min instant	13.15	232.04	304.04	62.27	1001.98
2014/07/09 00:35:00	1 min instant	12.22	232.06	304.05	62.28	1001.95
2014/07/09 00:36:00	1 min instant	12.51	232.07	304.05	62.30	1001.95
2014/07/09 00:37:00	1 min instant	12.26	232.06	304.05	62.38	1001.95
2014/07/09 00:38:00	1 min instant	11.61	232.07	304.05	62.46	1001.95
2014/07/09 00:39:00	1 min instant	11.19	232.07	304.05	62.60	1001.78
2014/07/09 00:40:00	1 min instant	11.14	232.09	304.04	62.69	1001.95
2014/07/09 00:41:00	1 min instant	10.65	232.09	304.04	62.81	1001.91
2014/07/09 00:42:00	1 min instant	11.25	232.10	304.04	62.83	1001.84
2014/07/09 00:43:00	1 min instant	10.87	232.10	304.04	62.89	1001.84
2014/07/09 00:44:00	1 min instant	11.05	232.10	304.04	62.87	1001.84
2014/07/09 00:45:00	1 min instant	11.60	232.10	304.03	62.87	1001.91
2014/07/09 00:46:00	1 min instant	11.54	232.10	304.03	62.80	1001.84
2014/07/09 00:47:00	1 min instant	11.92	232.09	304.03	62.80	1001.84
2014/07/09 00:48:00	1 min instant	11.83	232.06	304.04	62.75	1001.88
2014/07/09 00:49:00	1 min instant	11.74	232.07	304.04	62.63	1001.88
2014/07/09 00:50:00	1 min instant	11.82	232.09	304.04	62.57	1001.84
2014/07/09 00:51:00	1 min instant	11.74	232.10	304.05	62.53	1001.88
2014/07/09 00:52:00	1 min instant	11.64	232.11	304.06	62.45	1001.84
2014/07/09 00:53:00	1 min instant	11.50	232.07	304.06	62.38	1001.84
2014/07/09 00:54:00	1 min instant	11.49	232.10	304.07	62.31	1001.91
2014/07/09 00:55:00	1 min instant	11.41	232.10	304.08	62.26	1001.88
2014/07/09 00:56:00	1 min instant	11.30	232.10	304.08	62.14	1001.98
2014/07/09 00:57:00	1 min instant	11.19	232.10	304.09	62.14	1001.95
2014/07/09 00:58:00	1 min instant	11.14	232.10	304.09	62.18	1001.88
2014/07/09 00:59:00	1 min instant	11.10	232.10	304.09	62.27	1001.98
2014/07/09 01:00:00	1 min instant	11.06	232.07	304.09	62.33	1001.91
2014/07/09 01:01:00	1 min instant	11.11	232.07	304.08	62.45	1001.98
2014/07/09 01:02:00	1 min instant	11.09	232.06	304.08	62.58	1001.98
2014/07/09 01:03:00	1 min instant	11.14	232.04	304.08	62.61	1001.98
2014/07/09 01:04:00	1 min instant	11.10	232.05	304.08	62.65	1001.88
2014/07/09 01:05:00	1 min instant	11.07	232.08	304.07	62.70	1001.98
2014/07/09 01:06:00	1 min instant	11.08	232.06	304.07	62.67	1001.95
2014/07/09 01:07:00	1 min instant	11.04	232.07	304.07	62.66	1002.05
2014/07/09 01:08:00	1 min instant	11.00	232.08	304.07	62.59	1001.98
2014/07/09 01:09:00	1 min instant	11.01	232.09	304.08	62.54	1001.98
2014/07/09 01:10:00	1 min instant	11.01	232.08	304.07	62.47	1002.05
2014/07/09 01:11:00	1 min instant	11.00	232.09	304.08	62.40	1002.01
2014/07/09 01:12:00	1 min instant	11.05	232.08	304.09	62.30	1001.91
2014/07/09 01:13:00	1 min instant	10.99	232.07	304.09	62.24	1002.01
2014/07/09 01:14:00	1 min instant	11.40	232.09	304.10	62.21	1001.95
2014/07/09 01:15:00	1 min instant	10.00	232.07	304.10	62.18	1002.01
2014/07/09 01:16:00	1 min instant	11.13	232.08	304.11	62.13	1001.95
2014/07/09 01:17:00	1 min instant	13.04	232.07	304.11	62.15	1002.08
2014/07/09 01:18:01	1 min instant	12.29	232.09	304.11	62.19	1002.08
2014/07/09 01:19:00	1 min instant	12.01	232.05	304.11	62.23	1002.08
2014/07/09 01:20:00	1 min instant	11.74	232.04	304.11	62.33	1002.05
2014/07/09 01:21:00	1 min instant	11.60	232.04	304.10	62.46	1002.05
2014/07/09 01:22:00	1 min instant	11.52	232.05	304.10	62.50	1002.05
2014/07/09 01:23:00	1 min instant	11.42	232.05	304.09	62.59	1002.05
2014/07/09 01:24:00	1 min instant	11.30	232.05	304.08	62.65	1002.08
2014/07/09 01:25:00	1 min instant	11.20	232.08	304.08	62.63	1002.05
2014/07/09 01:26:00	1 min instant	11.06	232.07	304.08	62.63	1002.05
2014/07/09 01:27:00	1 min instant	11.05	232.05	304.08	62.61	1002.01
2014/07/09 01:28:00	1 min instant	11.07	232.07	304.08	62.60	1002.08
2014/07/09 01:29:00	1 min instant	10.95	232.07	304.08	62.52	1002.05
2014/07/09 01:30:00	1 min instant	10.84	232.07	304.08	62.48	1002.08
2014/07/09 01:31:00	1 min instant	10.77	232.06	304.09	62.33	1002.01
2014/07/09 01:32:00	1 min instant	10.55	232.09	304.09	62.29	1002.08
2014/07/09 01:33:01	1 min instant	10.38	232.14	304.10	62.15	1001.84
2014/07/09 01:34:00	1 min instant	10.36	232.18	304.10	62.11	1001.88
2014/07/09 01:35:00	1 min instant	9.93	232.10	304.10	62.03	1002.05
2014/07/09 01:36:00	1 min instant	9.63	232.11	304.11	61.94	1002.12
2014/07/09 01:37:00	1 min instant	9.44	232.13	304.11	61.86	1002.05
2014/07/09 01:38:00	1 min instant	9.70	232.11	304.12	61.80	1002.05
2014/07/09 01:39:00	1 min instant	9.71	232.09	304.12	61.83	1002.05
2014/07/09 01:40:00	1 min instant	9.70	232.10	304.12	61.90	1002.12
2014/07/09 01:41:00	1 min instant	9.67	232.09	304.12	62.00	1002.01
2014/07/09 01:42:00	1 min instant	9.78	232.10	304.11	62.11	1002.01
2014/07/09 01:43:00	1 min instant	9.77	232.09	304.10	62.26	1002.12
2014/07/09 01:44:00	1 min instant	9.72	232.10	304.10	62.33	1002.15
2014/07/09 01:45:00	1 min instant	9.80	232.11	304.10	62.34	1002.15
2014/07/09 01:46:00	1 min instant	9.84	232.10	304.10	62.37	1002.05
2014/07/09 01:47:00	1 min instant	9.93	232.12	304.09	62.34	1002.18
2014/07/09 01:48:00	1 min instant	9.95	232.10	304.09	62.33	1002.01
2014/07/09 01:49:01	1 min instant	9.86	232.07	304.08	62.27	1002.18
2014/07/09 01:50:00	1 min instant	9.78	232.07	304.08	62.23	1002.22
2014/07/09 01:51:00	1 min instant	9.70	232.08	304.08	62.17	1002.18
2014/07/09 01:52:00	1 min instant	9.56	232.09	304.08	62.11	1002.22
2014/07/09 01:53:00	1 min instant	9.73	232.07	304.09	62.09	1002.12
2014/07/09 01:54:00	1 min instant	1.20	232.07	304.09	62.02	1002.22
2014/07/09 01:55:00	1 min instant	8.38	232.06	304.09	61.98	1002.18
2014/07/09 01:56:00	1 min instant	9.10	232.04	304.10	61.97	1002.22
2014/07/09 01:57:00	1 min instant	8.72	232.06	304.11	61.87	1002.18
2014/07/09 01:58:00	1 min instant	8.98	232.07	304.11	61.86	1002.22
2014/07/09 01:59:00	1 min instant	8.87	232.07	304.12	61.80	1002.18
2014/07/09 02:00:00	1 min instant	8.75	232.06	304.13	61.73	1002.22
2014/07/09 02:01:00	1 min instant	8.86	232.05	304.13	61.69	1002.18
2014/07/09 02:02:00	1 min instant	8.82	232.06	304.14	61.67	1002.22
2014/07/09 02:03:00	1 min instant	8.85	232.05	304.14	61.72	1002.25
2014/07/09 02:04:00	1 min instant	8.82	232.05	304.14	61.75	1002.22
2014/07/09 02:05:00	1 min instant	8.81	232.08	304.14	61.80	1002.25
2014/07/09 02:06:00	1 min instant	8.75	232.08	304.13	61.90	1002.25
2014/07/09 02:07:00	1 min instant	8.76	232.08	304.13	62.06	1002.25
2014/07/09 02:08:00	1 min instant	8.80	232.09	304.12	62.17	1002.25
2014/07/09 02:09:00	1 min instant	8.79	232.11	304.12	62.25	1002.29
2014/07/09 02:10:00	1 min instant	8.78	232.11	304.11	62.24	1002.25
2014/07/09 02:11:00	1 min instant	8.79	232.15	304.11	62.23	1002.25
2014/07/09 02:12:00	1 min instant	8.76	232.12	304.10	62.23	1002.25
2014/07/09 02:13:00	1 min instant	8.93	232.07	304.10	62.17	1002.29
2014/07/09 02:14:00	1 min instant	8.88	232.11	304.10	62.11	1002.25
2014/07/09 02:15:00	1 min instant	8.63	232.09	304.10	62.05	1002.25
2014/07/09 02:16:00	1 min instant	8.50	232.07	304.10	61.98	1002.25
2014/07/09 02:17:00	1 min instant	8.64	232.06	304.10	61.99	1002.22
2014/07/09 02:18:00	1 min instant	8.51	232.08	304.10	61.94	1002.22
2014/07/09 02:19:00	1 min instant	8.69	232.07	304.10	61.85	1002.22
2014/07/09 02:20:00	1 min instant	8.77	232.08	304.11	61.83	1002.25
2014/07/09 02:21:00	1 min instant	8.91	232.07	304.11	61.79	1002.25
2014/07/09 02:22:00	1 min instant	8.97	232.05	304.11	61.74	1002.29
2014/07/09 02:23:00	1 min instant	9.01	232.08	304.12	61.65	1002.25
2014/07/09 02:24:00	1 min instant	8.98	232.04	304.13	61.58	1002.25
2014/07/09 02:25:00	1 min instant	8.96	232.05	304.13	61.52	1002.25
2014/07/09 02:26:00	1 min instant	8.91	232.04	304.14	61.46	1002.25
2014/07/09 02:27:00	1 min instant	8.95	232.06	304.14	61.46	1002.25
2014/07/09 02:28:00	1 min instant	8.95	232.06	304.15	61.44	1002.25
2014/07/09 02:29:00	1 min instant	8.99	232.05	304.15	61.25	1002.25
2014/07/09 02:30:00	1 min instant	9.03	232.08	304.16	61.22	1002.22
2014/07/09 02:31:00	1 min instant	9.06	232.07	304.17	61.16	1002.25
2014/07/09 02:32:00	1 min instant	9.11	232.09	304.18	61.13	1002.22
2014/07/09 02:33:00	1 min instant	9.17	232.10	304.18	61.07	1002.22
2014/07/09 02:34:00	1 min instant	9.15	232.08	304.19	61.06	1002.22
2014/07/09 02:35:00	1 min instant	9.31	232.10	304.20	61.03	1002.22
2014/07/09 02:36:00	1 min instant	9.53	232.06	304.21	60.97	1002.15
2014/07/09 02:37:00	1 min instant	10.17	232.09	304.21	60.94	1002.22
2014/07/09 02:38:00	1 min instant	10.51	232.08	304.22	60.91	1002.12
2014/07/09 02:39:00	1 min instant	10.49	232.09	304.23	60.99	1002.12
2014/07/09 02:40:00	1 min instant	10.43	232.07	304.23	61.07	1002.08
2014/07/09 02:41:00	1 min instant	10.44	232.07	304.22	61.17	1002.22
2014/07/09 02:42:00	1 min instant	10.43	232.08	304.22	61.37	1002.08
2014/07/09 02:43:00	1 min instant	10.39	232.10	304.22	61.43	1002.08
2014/07/09 02:44:00	1 min instant	10.49	232.20	304.21	61.51	1002.08
2014/07/09 02:45:00	1 min instant	10.41	232.12	304.20	61.60	1002.18
2014/07/09 02:46:00	1 min instant	10.40	232.14	304.19	61.63	1002.18
2014/07/09 02:47:00	1 min instant	10.43	232.15	304.19	61.67	1002.18
2014/07/09 02:48:00	1 min instant	10.48	232.13	304.19	61.65	1002.12
2014/07/09 02:49:00	1 min instant	10.53	232.11	304.18	61.66	1002.08
2014/07/09 02:50:00	1 min instant	10.57	232.09	304.18	61.65	1002.18
2014/07/09 02:51:00	1 min instant	10.60	232.08	304.18	61.61	1002.18
2014/07/09 02:52:00	1 min instant	10.62	232.06	304.17	61.58	1002.18
2014/07/09 02:53:00	1 min instant	10.66	232.04	304.17	61.55	1002.15
2014/07/09 02:54:00	1 min instant	10.66	232.04	304.17	61.49	1002.22
2014/07/09 02:55:00	1 min instant	10.67	232.07	304.18	61.40	1002.08
2014/07/09 02:56:00	1 min instant	10.66	232.07	304.17	61.45	1002.15
2014/07/09 02:57:00	1 min instant	10.66	232.05	304.17	61.42	1002.18
2014/07/09 02:58:00	1 min instant	10.67	232.03	304.18	61.33	1002.18
2014/07/09 02:59:00	1 min instant	10.74	232.03	304.18	61.31	1002.12
2014/07/09 03:00:00	1 min instant	10.77	232.04	304.19	61.22	1002.05
2014/07/09 03:01:00	1 min instant	10.80	232.06	304.18	61.32	1002.22
2014/07/09 03:02:00	1 min instant	10.84	232.08	304.19	61.22	1002.25
2014/07/09 03:03:00	1 min instant	10.88	232.05	304.19	61.20	1002.22
2014/07/09 03:04:00	1 min instant	10.93	232.02	304.20	61.10	1002.18
2014/07/09 03:05:00	1 min instant	10.99	232.03	304.20	61.08	1002.22
2014/07/09 03:06:00	1 min instant	10.99	232.02	304.21	61.01	1002.18
2014/07/09 03:07:00	1 min instant	10.94	232.01	304.21	61.00	1002.25
2014/07/09 03:08:00	1 min instant	11.03	232.02	304.22	60.97	1002.25
2014/07/09 03:09:00	1 min instant	10.81	232.02	304.23	60.92	1002.18
2014/07/09 03:10:00	1 min instant	10.85	232.04	304.24	60.86	1002.22
2014/07/09 03:11:00	1 min instant	10.79	232.04	304.24	60.82	1002.22
2014/07/09 03:12:00	1 min instant	10.47	232.06	304.24	60.80	1002.22
2014/07/09 03:13:00	1 min instant	11.11	232.04	304.25	60.79	1002.15
2014/07/09 03:14:00	1 min instant	10.81	232.04	304.25	60.96	1002.18
2014/07/09 03:15:00	1 min instant	11.10	232.06	304.24	61.03	1002.25
2014/07/09 03:16:00	1 min instant	11.42	232.04	304.24	61.24	1002.18
2014/07/09 03:17:00	1 min instant	11.52	232.03	304.23	61.37	1002.22
2014/07/09 03:18:00	1 min instant	11.40	232.03	304.23	61.35	1002.22
2014/07/09 03:19:00	1 min instant	11.42	232.05	304.22	61.48	1002.25
2014/07/09 03:20:00	1 min instant	11.43	232.04	304.21	61.55	1002.18
2014/07/09 03:21:00	1 min instant	11.38	232.06	304.21	61.61	1002.18
2014/07/09 03:22:00	1 min instant	11.30	232.04	304.20	61.58	1002.18
2014/07/09 03:23:00	1 min instant	11.31	232.05	304.20	61.59	1002.25
2014/07/09 03:24:00	1 min instant	11.30	232.08	304.19	61.55	1002.18
2014/07/09 03:25:00	1 min instant	11.31	232.04	304.19	61.53	1002.18
2014/07/09 03:26:00	1 min instant	11.31	232.04	304.19	61.50	1002.22
2014/07/09 03:27:00	1 min instant	11.33	232.03	304.19	61.46	1002.15
2014/07/09 03:28:00	1 min instant	11.28	232.04	304.19	61.39	1002.15
2014/07/09 03:29:00	1 min instant	11.30	232.03	304.19	61.42	1002.15
2014/07/09 03:30:00	1 min instant	11.24	232.03	304.20	61.30	1002.05
2014/07/09 03:31:00	1 min instant	10.89	232.02	304.20	61.20	1002.01
2014/07/09 03:32:00	1 min instant	10.75	232.02	304.20	61.14	1002.01
2014/07/09 03:33:00	1 min instant	11.09	232.02	304.20	61.08	1002.01
2014/07/09 03:34:00	1 min instant	11.22	232.03	304.20	61.03	1002.05
2014/07/09 03:35:00	1 min instant	10.96	232.03	304.21	60.98	1002.12
2014/07/09 03:36:00	1 min instant	11.04	232.01	304.21	60.88	1002.08
2014/07/09 03:37:00	1 min instant	10.88	232.04	304.22	60.83	1002.08
2014/07/09 03:38:00	1 min instant	10.90	232.06	304.22	60.81	1002.05
2014/07/09 03:39:00	1 min instant	10.89	232.06	304.23	60.75	1001.95
2014/07/09 03:40:00	1 min instant	10.81	232.05	304.24	60.80	1001.88
2014/07/09 03:41:00	1 min instant	10.89	232.06	304.23	60.90	1001.98
2014/07/09 03:42:00	1 min instant	10.96	232.06	304.23	61.03	1001.98
2014/07/09 03:43:00	1 min instant	10.90	232.07	304.22	61.18	1001.98
2014/07/09 03:44:00	1 min instant	10.88	232.08	304.22	61.23	1001.91
2014/07/09 03:45:00	1 min instant	10.86	232.08	304.21	61.42	1001.98
2014/07/09 03:46:00	1 min instant	10.83	232.07	304.20	61.53	1002.05
2014/07/09 03:47:00	1 min instant	10.85	232.10	304.19	61.57	1002.05
2014/07/09 03:48:00	1 min instant	10.81	232.13	304.19	61.57	1002.01
2014/07/09 03:49:00	1 min instant	10.82	232.17	304.18	61.56	1002.01
2014/07/09 03:50:00	1 min instant	10.81	232.15	304.18	61.58	1002.05
2014/07/09 03:51:00	1 min instant	10.79	232.16	304.18	61.55	1002.01
2014/07/09 03:52:00	1 min instant	10.79	232.15	304.17	61.50	1002.05
2014/07/09 03:53:00	1 min instant	10.84	232.17	304.18	61.47	1001.98
2014/07/09 03:54:00	1 min instant	10.86	232.15	304.18	61.47	1001.95
2014/07/09 03:55:00	1 min instant	10.83	232.14	304.18	61.36	1001.98
2014/07/09 03:56:00	1 min instant	10.85	232.18	304.18	61.33	1001.95
2014/07/09 03:57:00	1 min instant	10.83	232.17	304.18	61.29	1001.98
2014/07/09 03:58:00	1 min instant	10.87	232.19	304.18	61.25	1001.95
2014/07/09 03:59:00	1 min instant	10.91	232.16	304.19	61.15	1001.88
2014/07/09 04:00:00	1 min instant	10.91	232.15	304.20	61.16	1001.88
2014/07/09 04:01:00	1 min instant	10.84	232.15	304.19	61.07	1002.08
2014/07/09 04:02:00	1 min instant	10.91	232.14	304.21	60.97	1001.88
2014/07/09 04:03:00	1 min instant	10.85	232.17	304.20	60.95	1001.95
2014/07/09 04:04:00	1 min instant	10.78	232.18	304.20	61.01	1002.05
2014/07/09 04:05:00	1 min instant	10.66	232.14	304.20	61.05	1002.01
2014/07/09 04:06:00	1 min instant	10.58	232.11	304.20	61.13	1001.91
2014/07/09 04:07:00	1 min instant	10.66	232.15	304.20	61.19	1001.88
2014/07/09 04:08:00	1 min instant	10.68	232.13	304.18	61.33	1001.95
2014/07/09 04:09:01	1 min instant	10.63	232.14	304.18	61.35	1001.95
2014/07/09 04:10:00	1 min instant	10.53	232.15	304.17	61.40	1001.91
2014/07/09 04:11:00	1 min instant	10.45	232.20	304.17	61.45	1001.95
2014/07/09 04:12:00	1 min instant	10.63	232.19	304.16	61.45	1001.91
2014/07/09 04:13:00	1 min instant	10.50	232.14	304.16	61.45	1001.91
2014/07/09 04:14:00	1 min instant	10.59	232.14	304.15	61.37	1001.91
2014/07/09 04:15:00	1 min instant	10.69	232.15	304.16	61.29	1001.81
2014/07/09 04:16:00	1 min instant	10.67	232.14	304.15	61.31	1001.84
2014/07/09 04:17:00	1 min instant	10.62	232.14	304.16	61.26	1001.78
2014/07/09 04:18:00	1 min instant	10.58	232.14	304.15	61.15	1001.91
2014/07/09 04:19:00	1 min instant	10.62	232.16	304.15	61.12	1001.88
2014/07/09 04:20:00	1 min instant	10.68	232.14	304.15	61.02	1001.91
2014/07/09 04:21:00	1 min instant	10.66	232.16	304.16	60.96	1001.84
2014/07/09 04:22:00	1 min instant	10.59	232.14	304.16	60.91	1001.91
2014/07/09 04:23:00	1 min instant	10.58	232.13	304.17	60.85	1001.81
2014/07/09 04:24:00	1 min instant	10.51	232.16	304.17	60.84	1001.88
2014/07/09 04:25:00	1 min instant	10.47	232.15	304.17	60.87	1001.88
2014/07/09 04:26:00	1 min instant	10.47	232.15	304.17	60.90	1001.98
2014/07/09 04:27:00	1 min instant	10.47	232.15	304.17	61.01	1001.91
2014/07/09 04:28:00	1 min instant	10.47	232.16	304.16	61.26	1001.91
2014/07/09 04:29:00	1 min instant	10.46	232.16	304.15	61.38	1001.81
2014/07/09 04:30:00	1 min instant	10.44	232.13	304.14	61.45	1001.91
2014/07/09 04:31:00	1 min instant	10.34	232.13	304.14	61.52	1001.88
2014/07/09 04:32:00	1 min instant	10.30	232.13	304.13	61.57	1001.88
2014/07/09 04:33:00	1 min instant	10.17	232.14	304.13	61.58	1001.84
2014/07/09 04:34:00	1 min instant	10.02	232.17	304.12	61.57	1001.81
2014/07/09 04:35:00	1 min instant	9.86	232.15	304.11	61.55	1001.84
2014/07/09 04:36:00	1 min instant	9.64	232.18	304.11	61.50	1001.74
2014/07/09 04:37:00	1 min instant	9.87	232.16	304.11	61.48	1001.71
2014/07/09 04:38:00	1 min instant	10.59	232.15	304.11	61.42	1001.84
2014/07/09 04:39:00	1 min instant	9.79	232.13	304.11	61.38	1001.74
2014/07/09 04:40:00	1 min instant	8.85	232.15	304.11	61.40	1001.74
2014/07/09 04:41:00	1 min instant	8.99	232.15	304.11	61.27	1001.88
2014/07/09 04:42:00	1 min instant	9.11	232.13	304.11	61.30	1001.81
2014/07/09 04:43:00	1 min instant	9.05	232.13	304.11	61.21	1001.81
2014/07/09 04:44:00	1 min instant	9.11	232.12	304.11	61.17	1001.81
2014/07/09 04:45:00	1 min instant	9.17	232.14	304.11	61.19	1001.78
2014/07/09 04:46:00	1 min instant	9.06	232.13	304.11	61.33	1001.78
2014/07/09 04:47:00	1 min instant	9.12	232.16	304.10	61.43	1001.74
2014/07/09 04:48:00	1 min instant	9.17	232.13	304.10	61.53	1001.71
2014/07/09 04:49:00	1 min instant	9.15	232.13	304.09	61.62	1001.71
2014/07/09 04:50:00	1 min instant	9.21	232.11	304.08	61.70	1001.64
2014/07/09 04:51:00	1 min instant	9.29	232.11	304.08	61.75	1001.67
2014/07/09 04:52:00	1 min instant	9.38	232.12	304.07	61.75	1001.64
2014/07/09 04:53:00	1 min instant	9.33	232.13	304.07	61.71	1001.71
2014/07/09 04:54:00	1 min instant	9.38	232.14	304.07	61.63	1001.54
2014/07/09 04:55:00	1 min instant	9.38	232.13	304.06	61.59	1001.64
2014/07/09 04:56:01	1 min instant	9.39	232.14	304.06	61.52	1001.61
2014/07/09 04:57:00	1 min instant	9.43	232.13	304.07	61.35	1001.40
2014/07/09 04:58:00	1 min instant	9.48	232.13	304.07	61.32	1001.61
2014/07/09 04:59:00	1 min instant	9.50	232.14	304.07	61.28	1001.47
2014/07/09 05:00:00	1 min instant	9.47	232.13	304.07	61.17	1001.57
2014/07/09 05:01:00	1 min instant	9.60	232.15	304.07	61.14	1001.54
2014/07/09 05:02:00	1 min instant	9.54	232.15	304.07	61.04	1001.51
2014/07/09 05:03:00	1 min instant	9.50	232.14	304.08	60.96	1001.51
2014/07/09 05:04:00	1 min instant	9.38	232.13	304.09	60.92	1001.47
2014/07/09 05:05:00	1 min instant	9.35	232.13	304.09	60.85	1001.47
2014/07/09 05:06:00	1 min instant	9.46	232.13	304.11	60.83	1001.23
2014/07/09 05:07:00	1 min instant	9.65	232.13	304.10	60.81	1001.40
2014/07/09 05:08:00	1 min instant	9.74	232.13	304.11	60.76	1001.34
2014/07/09 05:09:00	1 min instant	9.88	232.14	304.12	60.71	1001.40
2014/07/09 05:10:00	1 min instant	9.90	232.12	304.14	60.60	1001.17
2014/07/09 05:11:00	1 min instant	9.93	232.13	304.14	60.58	1001.27
2014/07/09 05:12:00	1 min instant	9.90	232.15	304.14	60.55	1001.37
2014/07/09 05:13:00	1 min instant	9.90	232.13	304.15	60.46	1001.37
2014/07/09 05:14:00	1 min instant	9.92	232.15	304.16	60.49	1001.27
2014/07/09 05:15:00	1 min instant	9.91	232.14	304.15	60.55	1001.37
2014/07/09 05:16:00	1 min instant	9.97	232.15	304.15	60.64	1001.37
2014/07/09 05:17:00	1 min instant	9.96	232.16	304.15	60.74	1001.27
2014/07/09 05:18:00	1 min instant	10.02	232.15	304.15	60.88	1001.20
2014/07/09 05:19:00	1 min instant	10.03	232.15	304.14	61.00	1001.30
2014/07/09 05:20:00	1 min instant	10.02	232.15	304.14	61.10	1001.10
2014/07/09 05:21:00	1 min instant	10.01	232.18	304.13	61.17	1001.20
2014/07/09 05:22:00	1 min instant	10.01	232.19	304.12	61.21	1001.30
2014/07/09 05:23:00	1 min instant	9.97	232.19	304.11	61.18	1001.30
2014/07/09 05:24:00	1 min instant	9.96	232.16	304.11	61.22	1001.30
2014/07/09 05:25:00	1 min instant	9.96	232.14	304.11	61.22	1001.34
2014/07/09 05:26:00	1 min instant	9.93	232.13	304.11	61.16	1001.30
2014/07/09 05:27:00	1 min instant	9.93	232.15	304.10	61.18	1001.37
2014/07/09 05:28:00	1 min instant	9.93	232.15	304.11	61.17	1001.27
2014/07/09 05:29:00	1 min instant	9.93	232.13	304.11	61.14	1001.27
2014/07/09 05:30:00	1 min instant	9.92	232.11	304.10	61.13	1001.37
2014/07/09 05:31:00	1 min instant	9.92	232.11	304.11	61.08	1001.20
2014/07/09 05:32:00	1 min instant	9.92	232.12	304.11	61.08	1001.27
2014/07/09 05:33:00	1 min instant	9.90	232.12	304.11	61.05	1001.27
2014/07/09 05:34:00	1 min instant	9.90	232.13	304.11	61.00	1001.30
2014/07/09 05:35:00	1 min instant	9.88	232.13	304.11	60.96	1001.20
2014/07/09 05:36:00	1 min instant	9.88	232.13	304.11	60.94	1001.34
2014/07/09 05:37:00	1 min instant	9.88	232.12	304.12	60.84	1001.27
2014/07/09 05:38:00	1 min instant	9.88	232.13	304.13	60.85	1001.20
2014/07/09 05:39:00	1 min instant	9.90	232.13	304.14	60.76	1001.10
2014/07/09 05:40:00	1 min instant	9.89	232.12	304.13	60.73	1001.20
2014/07/09 05:41:00	1 min instant	9.89	232.12	304.13	60.70	1001.23
2014/07/09 05:42:00	1 min instant	9.90	232.12	304.14	60.63	1001.13
2014/07/09 05:43:00	1 min instant	9.91	232.13	304.14	60.62	1001.13
2014/07/09 05:44:00	1 min instant	9.91	232.13	304.14	60.59	1001.27
2014/07/09 05:45:00	1 min instant	9.93	232.14	304.16	60.56	1001.03
2014/07/09 05:46:00	1 min instant	9.93	232.13	304.16	60.50	1001.10
2014/07/09 05:47:00	1 min instant	9.93	232.13	304.16	60.52	1001.23
2014/07/09 05:48:00	1 min instant	9.94	232.12	304.16	60.48	1001.20
2014/07/09 05:49:00	1 min instant	9.93	232.12	304.17	60.42	1001.13
2014/07/09 05:50:00	1 min instant	9.93	232.13	304.17	60.43	1001.23
2014/07/09 05:51:00	1 min instant	9.94	232.14	304.18	60.37	1001.17
2014/07/09 05:52:00	1 min instant	9.94	232.16	304.18	60.36	1001.20
2014/07/09 05:53:00	1 min instant	9.95	232.16	304.20	60.29	1001.03
2014/07/09 05:54:00	1 min instant	9.95	232.15	304.20	60.30	1001.06
2014/07/09 05:55:00	1 min instant	9.95	232.16	304.20	60.25	1001.13
2014/07/09 05:56:00	1 min instant	9.94	232.15	304.21	60.23	1001.17
2014/07/09 05:57:00	1 min instant	9.93	232.13	304.21	60.23	1001.20
2014/07/09 05:58:00	1 min instant	9.94	232.14	304.22	60.19	1001.06
2014/07/09 05:59:00	1 min instant	9.93	232.17	304.22	60.18	1001.20
2014/07/09 06:00:00	1 min instant	9.92	232.16	304.23	60.14	1001.17
2014/07/09 06:01:00	1 min instant	9.91	232.17	304.24	60.13	1001.23
2014/07/09 06:02:00	1 min instant	9.89	232.19	304.25	60.09	1001.10
2014/07/09 06:03:00	1 min instant	9.88	232.18	304.25	60.09	1001.20
2014/07/09 06:04:00	1 min instant	9.87	232.21	304.26	60.05	1001.13
2014/07/09 06:05:00	1 min instant	9.86	232.19	304.27	60.01	1001.06
2014/07/09 06:06:00	1 min instant	9.86	232.15	304.27	60.04	1001.06
2014/07/09 06:07:00	1 min instant	9.87	232.16	304.27	60.02	1001.17
2014/07/09 06:08:00	1 min instant	9.84	232.15	304.29	60.05	1001.13
2014/07/09 06:09:00	1 min instant	9.83	232.15	304.29	60.08	1001.17
2014/07/09 06:10:00	1 min instant	9.84	232.17	304.29	60.21	1001.13
2014/07/09 06:11:00	1 min instant	9.87	232.17	304.29	60.34	1001.03
2014/07/09 06:12:00	1 min instant	9.88	232.17	304.28	60.51	1001.17
2014/07/09 06:13:00	1 min instant	9.80	232.16	304.27	60.67	1001.13
2014/07/09 06:14:00	1 min instant	9.80	232.16	304.27	60.81	1001.03
2014/07/09 06:15:00	1 min instant	9.75	232.16	304.25	60.97	1001.10
2014/07/09 06:16:00	1 min instant	9.69	232.18	304.25	61.06	1001.03
2014/07/09 06:17:00	1 min instant	9.62	232.15	304.24	61.13	1001.03
2014/07/09 06:18:00	1 min instant	9.58	232.19	304.23	61.15	1001.03
2014/07/09 06:19:00	1 min instant	9.59	232.21	304.22	61.18	1001.10
2014/07/09 06:20:00	1 min instant	9.54	232.21	304.22	61.15	1001.13
2014/07/09 06:21:00	1 min instant	9.50	232.23	304.21	61.11	1001.10
2014/07/09 06:22:00	1 min instant	9.49	232.22	304.21	61.08	1001.06
2014/07/09 06:23:00	1 min instant	9.50	232.21	304.21	61.07	1000.89
2014/07/09 06:24:00	1 min instant	9.50	232.20	304.20	60.98	1001.03
2014/07/09 06:25:00	1 min instant	9.50	232.21	304.20	60.95	1001.03
2014/07/09 06:26:00	1 min instant	9.53	232.19	304.20	60.94	1001.00
2014/07/09 06:27:00	1 min instant	9.53	232.20	304.20	60.89	1001.00
2014/07/09 06:28:00	1 min instant	9.54	232.23	304.20	60.87	1001.03
2014/07/09 06:29:00	1 min instant	9.56	232.21	304.20	60.82	1001.06
2014/07/09 06:30:00	1 min instant	9.58	232.23	304.20	60.75	1001.06
2014/07/09 06:31:00	1 min instant	9.48	232.23	304.20	60.74	1001.00
2014/07/09 06:32:00	1 min instant	9.48	232.23	304.21	60.69	1000.96
2014/07/09 06:33:00	1 min instant	9.58	232.23	304.21	60.64	1001.03
2014/07/09 06:34:00	1 min instant	9.58	232.24	304.21	60.58	1001.03
2014/07/09 06:35:00	1 min instant	9.93	232.27	304.21	60.57	1001.03
2014/07/09 06:36:00	1 min instant	9.60	232.27	304.22	60.50	1000.96
2014/07/09 06:37:00	1 min instant	9.74	232.28	304.22	60.45	1001.03
2014/07/09 06:38:00	1 min instant	9.59	232.26	304.23	60.45	1000.93
2014/07/09 06:39:00	1 min instant	9.54	232.26	304.23	60.44	1001.03
2014/07/09 06:40:00	1 min instant	9.60	232.25	304.24	60.42	1001.00
2014/07/09 06:41:00	1 min instant	9.46	232.28	304.24	60.35	1000.89
2014/07/09 06:42:00	1 min instant	9.56	232.24	304.25	60.26	1000.83
2014/07/09 06:43:00	1 min instant	9.35	232.23	304.25	60.29	1000.89
2014/07/09 06:44:00	1 min instant	9.15	232.22	304.24	60.40	1000.93
2014/07/09 06:45:00	1 min instant	9.29	232.22	304.24	60.46	1000.93
2014/07/09 06:46:00	1 min instant	9.53	232.21	304.24	60.61	1000.83
2014/07/09 06:47:00	1 min instant	9.58	232.24	304.23	60.78	1000.93
2014/07/09 06:48:00	1 min instant	9.51	232.24	304.22	60.87	1000.93
2014/07/09 06:49:00	1 min instant	9.59	232.25	304.21	61.03	1000.86
2014/07/09 06:50:00	1 min instant	9.65	232.24	304.20	61.14	1000.93
2014/07/09 06:51:00	1 min instant	9.64	232.26	304.19	61.23	1000.93
2014/07/09 06:52:00	1 min instant	9.61	232.21	304.19	61.22	1000.93
2014/07/09 06:53:00	1 min instant	9.67	232.23	304.19	61.19	1000.69
2014/07/09 06:54:00	1 min instant	9.73	232.21	304.18	61.16	1000.79
2014/07/09 06:55:00	1 min instant	9.74	232.22	304.18	61.14	1000.83
2014/07/09 06:56:00	1 min instant	9.78	232.21	304.17	61.11	1000.89
2014/07/09 06:57:00	1 min instant	9.82	232.21	304.17	61.07	1000.69
2014/07/09 06:58:00	1 min instant	9.85	232.21	304.16	61.03	1000.89
2014/07/09 06:59:00	1 min instant	9.90	232.20	304.16	60.99	1000.86
2014/07/09 07:00:00	1 min instant	9.91	232.22	304.16	60.95	1000.83
2014/07/09 07:01:00	1 min instant	9.92	232.21	304.16	60.95	1000.86
2014/07/09 07:02:00	1 min instant	9.90	232.22	304.17	60.85	1000.76
2014/07/09 07:03:00	1 min instant	9.88	232.21	304.16	60.84	1000.83
2014/07/09 07:04:00	1 min instant	9.88	232.20	304.17	60.79	1000.73
2014/07/09 07:05:00	1 min instant	9.87	232.21	304.17	60.71	1000.86
2014/07/09 07:06:00	1 min instant	9.90	232.21	304.17	60.66	1000.83
2014/07/09 07:07:00	1 min instant	9.89	232.25	304.18	60.62	1000.73
2014/07/09 07:08:00	1 min instant	9.92	232.29	304.18	60.59	1000.83
2014/07/09 07:09:00	1 min instant	9.91	232.26	304.18	60.53	1000.76
2014/07/09 07:10:00	1 min instant	9.92	232.25	304.20	60.49	1000.69
2014/07/09 07:11:00	1 min instant	9.90	232.24	304.20	60.47	1000.79
2014/07/09 07:12:00	1 min instant	9.89	232.22	304.20	60.42	1000.73
2014/07/09 07:13:00	1 min instant	9.89	232.31	304.20	60.48	1000.76
2014/07/09 07:14:00	1 min instant	9.88	232.24	304.21	60.59	1000.62
2014/07/09 07:15:00	1 min instant	9.87	232.22	304.20	60.76	1000.73
2014/07/09 07:16:00	1 min instant	9.88	232.21	304.19	60.87	1000.73
2014/07/09 07:17:00	1 min instant	10.00	232.22	304.18	60.99	1000.69
2014/07/09 07:18:00	1 min instant	9.76	232.21	304.18	61.12	1000.73
2014/07/09 07:19:00	1 min instant	10.79	232.23	304.17	61.25	1000.62
2014/07/09 07:20:00	1 min instant	10.78	232.24	304.16	61.28	1000.66
2014/07/09 07:21:00	1 min instant	10.59	232.24	304.16	61.34	1000.42
2014/07/09 07:22:00	1 min instant	10.46	232.22	304.15	61.31	1000.69
2014/07/09 07:23:00	1 min instant	10.32	232.25	304.14	61.28	1000.69
2014/07/09 07:24:00	1 min instant	10.22	232.29	304.14	61.27	1000.52
2014/07/09 07:25:00	1 min instant	10.15	232.31	304.14	61.20	1000.52
2014/07/09 07:26:00	1 min instant	10.10	232.31	304.14	61.19	1000.62
2014/07/09 07:27:00	1 min instant	10.06	232.31	304.14	61.13	1000.66
2014/07/09 07:28:00	1 min instant	10.05	232.32	304.14	61.07	1000.52
2014/07/09 07:29:00	1 min instant	9.94	232.31	304.13	61.02	1000.62
2014/07/09 07:30:00	1 min instant	9.84	232.26	304.14	60.96	1000.62
2014/07/09 07:31:00	1 min instant	9.61	232.24	304.15	60.84	1000.49
2014/07/09 07:32:00	1 min instant	9.45	232.25	304.14	60.85	1000.56
2014/07/09 07:33:00	1 min instant	9.21	232.25	304.14	60.76	1000.56
2014/07/09 07:34:00	1 min instant	9.52	232.25	304.14	60.70	1000.56
2014/07/09 07:35:00	1 min instant	9.64	232.26	304.15	60.62	1000.59
2014/07/09 07:36:00	1 min instant	9.64	232.25	304.15	60.60	1000.52
2014/07/09 07:37:00	1 min instant	9.69	232.25	304.15	60.58	1000.59
2014/07/09 07:38:00	1 min instant	9.70	232.28	304.16	60.62	1000.45
2014/07/09 07:39:00	1 min instant	9.66	232.25	304.15	60.74	1000.56
2014/07/09 07:40:00	1 min instant	9.69	232.23	304.15	60.91	1000.56
2014/07/09 07:41:00	1 min instant	9.72	232.26	304.14	61.06	1000.56
2014/07/09 07:42:00	1 min instant	9.75	232.28	304.13	61.10	1000.62
2014/07/09 07:43:00	1 min instant	9.67	232.24	304.12	61.26	1000.52
2014/07/09 07:44:00	1 min instant	9.68	232.24	304.11	61.35	1000.69
2014/07/09 07:45:00	1 min instant	9.62	232.24	304.10	61.37	1000.59
2014/07/09 07:46:00	1 min instant	9.67	232.26	304.10	61.35	1000.66
2014/07/09 07:47:00	1 min instant	9.70	232.24	304.09	61.32	1000.73
2014/07/09 07:48:00	1 min instant	9.66	232.24	304.09	61.26	1000.59
2014/07/09 07:49:00	1 min instant	9.62	232.25	304.08	61.17	1000.69
2014/07/09 07:50:00	1 min instant	9.61	232.25	304.09	61.19	1000.59
2014/07/09 07:51:00	1 min instant	9.64	232.25	304.08	61.09	1000.69
2014/07/09 07:52:00	1 min instant	9.60	232.26	304.08	61.07	1000.69
2014/07/09 07:53:00	1 min instant	9.62	232.29	304.08	61.00	1000.76
2014/07/09 07:54:00	1 min instant	9.62	232.31	304.08	60.89	1000.69
2014/07/09 07:55:00	1 min instant	9.62	232.28	304.08	60.85	1000.76
2014/07/09 07:56:00	1 min instant	9.64	232.24	304.09	60.81	1000.76
2014/07/09 07:57:00	1 min instant	9.60	232.22	304.09	60.73	1000.62
2014/07/09 07:58:00	1 min instant	9.59	232.24	304.09	60.71	1000.76
2014/07/09 07:59:00	1 min instant	9.57	232.25	304.10	60.63	1000.66
2014/07/09 08:00:00	1 min instant	9.54	232.31	304.10	60.53	1000.73
2014/07/09 08:01:00	1 min instant	9.55	232.27	304.10	60.48	1000.76
2014/07/09 08:02:00	1 min instant	9.58	232.27	304.11	60.42	1000.69
2014/07/09 08:03:00	1 min instant	9.55	232.24	304.11	60.41	1000.66
2014/07/09 08:04:00	1 min instant	9.56	232.26	304.12	60.27	1000.69
2014/07/09 08:05:00	1 min instant	9.57	232.28	304.13	60.20	1000.79
2014/07/09 08:06:00	1 min instant	9.55	232.32	304.14	60.14	1000.66
2014/07/09 08:07:00	1 min instant	9.53	232.28	304.14	60.07	1000.76
2014/07/09 08:08:00	1 min instant	9.53	232.25	304.15	60.06	1000.76
2014/07/09 08:09:00	1 min instant	9.52	232.27	304.16	60.04	1000.73
2014/07/09 08:10:00	1 min instant	9.53	232.27	304.16	60.09	1000.83
2014/07/09 08:11:00	1 min instant	9.53	232.26	304.16	60.16	1000.86
2014/07/09 08:12:00	1 min instant	9.52	232.29	304.15	60.29	1000.86
2014/07/09 08:13:00	1 min instant	9.54	232.25	304.16	60.43	1000.69
2014/07/09 08:14:00	1 min instant	9.55	232.26	304.15	60.52	1000.76
2014/07/09 08:15:00	1 min instant	9.60	232.29	304.14	60.68	1000.86
2014/07/09 08:16:00	1 min instant	9.64	232.32	304.13	60.82	1000.86
2014/07/09 08:17:00	1 min instant	9.70	232.25	304.13	60.85	1000.76
2014/07/09 08:18:00	1 min instant	9.51	232.24	304.13	60.86	1000.79
2014/07/09 08:19:00	1 min instant	9.56	232.22	304.12	60.89	1000.83
2014/07/09 08:20:00	1 min instant	9.67	232.23	304.11	60.86	1000.83
2014/07/09 08:21:00	1 min instant	9.79	232.22	304.11	60.84	1000.86
2014/07/09 08:22:00	1 min instant	9.82	232.22	304.11	60.77	1000.86
2014/07/09 08:23:00	1 min instant	9.73	232.22	304.11	60.73	1000.76
2014/07/09 08:24:00	1 min instant	9.68	232.24	304.11	60.68	1000.73
2014/07/09 08:25:00	1 min instant	9.43	232.25	304.11	60.65	1000.89
2014/07/09 08:26:00	1 min instant	9.40	232.22	304.11	60.63	1000.96
2014/07/09 08:27:00	1 min instant	10.03	232.24	304.12	60.54	1000.76
2014/07/09 08:28:00	1 min instant	10.15	232.23	304.11	60.53	1000.93
2014/07/09 08:29:00	1 min instant	10.00	232.25	304.11	60.52	1001.00
2014/07/09 08:30:00	1 min instant	9.90	232.28	304.11	60.43	1001.00
2014/07/09 08:31:00	1 min instant	9.79	232.26	304.12	60.37	1000.89
2014/07/09 08:32:00	1 min instant	9.61	232.24	304.12	60.38	1001.03
2014/07/09 08:33:00	1 min instant	9.69	232.24	304.13	60.29	1000.96
2014/07/09 08:34:00	1 min instant	9.60	232.25	304.13	60.26	1000.96
2014/07/09 08:35:00	1 min instant	9.67	232.24	304.14	60.24	1001.00
2014/07/09 08:36:00	1 min instant	9.80	232.27	304.14	60.14	1001.03
2014/07/09 08:37:00	1 min instant	9.77	232.27	304.14	60.11	1001.03
2014/07/09 08:38:00	1 min instant	10.00	232.29	304.14	60.08	1001.03
2014/07/09 08:39:00	1 min instant	9.79	232.31	304.15	60.02	1000.96
2014/07/09 08:40:00	1 min instant	9.89	232.27	304.16	59.99	1000.93
2014/07/09 08:41:00	1 min instant	10.07	232.28	304.16	59.97	1000.93
2014/07/09 08:42:00	1 min instant	10.10	232.31	304.17	59.93	1000.93
2014/07/09 08:43:00	1 min instant	10.09	232.27	304.17	59.88	1001.06
2014/07/09 08:44:00	1 min instant	9.93	232.28	304.18	59.91	1001.03
2014/07/09 08:45:00	1 min instant	9.98	232.28	304.18	59.86	1001.17
2014/07/09 08:46:00	1 min instant	10.01	232.28	304.20	59.81	1001.13
2014/07/09 08:47:00	1 min instant	10.01	232.28	304.20	59.77	1001.13
2014/07/09 08:48:00	1 min instant	9.92	232.29	304.20	59.84	1001.17
2014/07/09 08:49:00	1 min instant	9.87	232.29	304.21	59.74	1001.27
2014/07/09 08:50:00	1 min instant	9.86	232.27	304.21	59.78	1001.27
2014/07/09 08:51:00	1 min instant	9.85	232.27	304.23	59.74	1001.23
2014/07/09 08:52:00	1 min instant	9.81	232.26	304.23	59.73	1001.34
2014/07/09 08:53:00	1 min instant	9.78	232.28	304.24	59.69	1001.27
2014/07/09 08:54:00	1 min instant	9.84	232.31	304.24	59.73	1001.34
2014/07/09 08:55:00	1 min instant	9.83	232.29	304.25	59.68	1001.37
2014/07/09 08:56:00	1 min instant	9.83	232.29	304.26	59.73	1001.40
2014/07/09 08:57:00	1 min instant	9.81	232.29	304.27	59.69	1001.30
2014/07/09 08:58:00	1 min instant	9.78	232.29	304.27	59.80	1001.37
2014/07/09 08:59:00	1 min instant	9.68	232.28	304.27	59.91	1001.34
2014/07/09 09:00:00	1 min instant	9.64	232.29	304.27	60.03	1001.34
2014/07/09 09:01:00	1 min instant	9.64	232.27	304.26	60.18	1001.44
2014/07/09 09:02:00	1 min instant	9.62	232.27	304.26	60.33	1001.34
2014/07/09 09:03:00	1 min instant	9.63	232.28	304.25	60.42	1001.37
2014/07/09 09:04:00	1 min instant	9.62	232.27	304.24	60.54	1001.44
2014/07/09 09:05:00	1 min instant	9.73	232.27	304.23	60.63	1001.40
2014/07/09 09:06:00	1 min instant	9.72	232.27	304.22	60.68	1001.51
2014/07/09 09:07:00	1 min instant	9.70	232.29	304.23	60.70	1001.37
2014/07/09 09:08:00	1 min instant	9.68	232.32	304.21	60.68	1001.57
2014/07/09 09:09:00	1 min instant	9.60	232.30	304.21	60.69	1001.57
2014/07/09 09:10:00	1 min instant	9.65	232.31	304.21	60.66	1001.61
2014/07/09 09:11:00	1 min instant	9.69	232.30	304.20	60.63	1001.64
2014/07/09 09:12:00	1 min instant	9.67	232.32	304.20	60.61	1001.64
2014/07/09 09:13:00	1 min instant	9.63	232.29	304.20	60.61	1001.67
2014/07/09 09:14:00	1 min instant	9.65	232.27	304.20	60.54	1001.71
2014/07/09 09:15:00	1 min instant	9.65	232.27	304.20	60.50	1001.71
2014/07/09 09:16:00	1 min instant	9.76	232.29	304.20	60.51	1001.74
2014/07/09 09:17:00	1 min instant	9.81	232.31	304.21	60.47	1001.64
2014/07/09 09:18:00	1 min instant	9.80	232.32	304.21	60.48	1001.78
2014/07/09 09:19:00	1 min instant	9.72	232.29	304.21	60.43	1001.61
2014/07/09 09:20:00	1 min instant	9.71	232.29	304.21	60.38	1001.78
2014/07/09 09:21:00	1 min instant	9.71	232.30	304.22	60.38	1001.74
2014/07/09 09:22:00	1 min instant	9.71	232.30	304.22	60.34	1001.81
2014/07/09 09:23:00	1 min instant	9.68	232.31	304.23	60.29	1001.74
2014/07/09 09:24:00	1 min instant	9.70	232.30	304.23	60.27	1001.81
2014/07/09 09:25:00	1 min instant	9.79	232.27	304.24	60.24	1001.71
2014/07/09 09:26:00	1 min instant	10.07	232.27	304.24	60.25	1001.74
2014/07/09 09:27:00	1 min instant	9.99	232.27	304.23	60.34	1001.81
2014/07/09 09:28:00	1 min instant	9.77	232.33	304.23	60.49	1001.78
2014/07/09 09:29:00	1 min instant	9.91	232.28	304.23	60.56	1001.84
2014/07/09 09:30:00	1 min instant	9.82	232.28	304.21	60.69	1001.84
2014/07/09 09:31:00	1 min instant	10.02	232.30	304.20	60.90	1001.81
2014/07/09 09:32:00	1 min instant	9.82	232.28	304.20	60.97	1001.81
2014/07/09 09:33:00	1 min instant	9.66	232.29	304.19	61.03	1001.78
2014/07/09 09:34:00	1 min instant	9.61	232.27	304.19	61.01	1001.64
2014/07/09 09:35:00	1 min instant	9.80	232.27	304.18	61.01	1001.64
2014/07/09 09:36:00	1 min instant	9.74	232.28	304.17	61.01	1001.84
2014/07/09 09:37:00	1 min instant	9.86	232.24	304.17	60.93	1001.74
2014/07/09 09:38:00	1 min instant	9.79	232.30	304.16	60.92	1001.88
2014/07/09 09:39:00	1 min instant	9.75	232.29	304.17	60.88	1001.81
2014/07/09 09:40:00	1 min instant	9.76	232.32	304.16	60.79	1001.78
2014/07/09 09:41:00	1 min instant	9.76	232.23	304.16	60.70	1001.81
2014/07/09 09:42:00	1 min instant	9.79	232.26	304.16	60.67	1001.91
2014/07/09 09:43:00	1 min instant	9.98	232.24	304.16	60.58	1001.91
2014/07/09 09:44:00	1 min instant	9.96	232.23	304.16	60.53	1001.95
2014/07/09 09:45:00	1 min instant	10.05	232.24	304.16	60.43	1001.98
2014/07/09 09:46:00	1 min instant	10.07	232.21	304.16	60.37	1001.98
2014/07/09 09:47:00	1 min instant	10.08	232.24	304.18	60.31	1001.84
2014/07/09 09:48:00	1 min instant	10.13	232.24	304.17	60.27	1001.95
2014/07/09 09:49:00	1 min instant	10.19	232.21	304.17	60.21	1002.05
2014/07/09 09:50:00	1 min instant	10.23	232.21	304.18	60.11	1001.98
2014/07/09 09:51:00	1 min instant	10.27	232.22	304.18	60.13	1002.08
2014/07/09 09:52:00	1 min instant	10.35	232.24	304.20	60.05	1001.88
2014/07/09 09:53:00	1 min instant	10.15	232.26	304.20	60.01	1002.08
2014/07/09 09:54:00	1 min instant	9.96	232.27	304.20	60.06	1002.12
2014/07/09 09:55:00	1 min instant	10.11	232.30	304.20	60.12	1001.98
2014/07/09 09:56:00	1 min instant	9.60	232.33	304.19	60.21	1002.12
2014/07/09 09:57:00	1 min instant	9.35	232.30	304.20	60.34	1002.01
2014/07/09 09:58:00	1 min instant	9.79	232.27	304.18	60.40	1002.12
2014/07/09 09:59:00	1 min instant	9.74	232.29	304.18	60.50	1001.98
2014/07/09 10:00:00	1 min instant	9.67	232.29	304.17	60.57	1002.05
2014/07/09 10:01:00	1 min instant	9.83	232.29	304.16	60.59	1002.15
2014/07/09 10:02:00	1 min instant	9.96	232.27	304.16	60.56	1002.08
2014/07/09 10:03:00	1 min instant	9.97	232.28	304.16	60.56	1002.08
2014/07/09 10:04:00	1 min instant	9.90	232.26	304.16	60.58	1002.08
2014/07/09 10:05:00	1 min instant	9.88	232.27	304.16	60.53	1002.12
2014/07/09 10:06:00	1 min instant	9.95	232.28	304.15	60.47	1002.22
2014/07/09 10:07:00	1 min instant	10.24	232.30	304.15	60.45	1002.25
2014/07/09 10:08:00	1 min instant	9.51	232.30	304.15	60.46	1002.25
2014/07/09 10:09:00	1 min instant	9.47	232.29	304.16	60.35	1002.12
2014/07/09 10:10:00	1 min instant	9.77	232.30	304.15	60.34	1002.25
2014/07/09 10:11:00	1 min instant	10.13	232.30	304.15	60.29	1002.22
2014/07/09 10:12:00	1 min instant	9.70	232.29	304.16	60.27	1002.22
2014/07/09 10:13:00	1 min instant	11.19	232.26	304.17	60.19	1002.18
2014/07/09 10:14:00	1 min instant	10.32	232.26	304.17	60.19	1002.22
2014/07/09 10:15:00	1 min instant	10.99	232.26	304.17	60.16	1002.32
2014/07/09 10:16:00	1 min instant	10.70	232.28	304.17	60.12	1002.32
2014/07/09 10:17:00	1 min instant	10.90	232.27	304.18	60.07	1002.32
2014/07/09 10:18:00	1 min instant	10.81	232.27	304.19	60.07	1002.18
2014/07/09 10:19:00	1 min instant	10.81	232.28	304.18	60.16	1002.32
2014/07/09 10:20:00	1 min instant	10.77	232.28	304.18	60.21	1002.39
2014/07/09 10:21:00	1 min instant	10.90	232.26	304.19	60.34	1002.18
2014/07/09 10:22:00	1 min instant	10.94	232.24	304.17	60.50	1002.39
2014/07/09 10:23:00	1 min instant	10.82	232.24	304.17	60.57	1002.39
2014/07/09 10:24:00	1 min instant	10.87	232.24	304.16	60.68	1002.42
2014/07/09 10:25:00	1 min instant	10.82	232.28	304.15	60.74	1002.45
2014/07/09 10:26:00	1 min instant	10.77	232.26	304.15	60.85	1002.42
2014/07/09 10:27:00	1 min instant	10.84	232.24	304.14	60.89	1002.42
2014/07/09 10:28:00	1 min instant	10.89	232.26	304.14	60.91	1002.42
2014/07/09 10:29:00	1 min instant	10.91	232.26	304.14	60.87	1002.45
2014/07/09 10:30:00	1 min instant	10.86	232.27	304.14	60.86	1002.45
2014/07/09 10:31:00	1 min instant	10.84	232.24	304.13	60.83	1002.56
2014/07/09 10:32:00	1 min instant	10.79	232.28	304.13	60.80	1002.52
2014/07/09 10:33:00	1 min instant	10.77	232.25	304.13	60.79	1002.52
2014/07/09 10:34:00	1 min instant	10.99	232.26	304.13	60.74	1002.52
2014/07/09 10:35:00	1 min instant	11.17	232.27	304.13	60.69	1002.56
2014/07/09 10:36:00	1 min instant	11.54	232.28	304.14	60.69	1002.56
2014/07/09 10:37:00	1 min instant	11.61	232.27	304.14	60.60	1002.59
2014/07/09 10:38:00	1 min instant	11.58	232.26	304.14	60.59	1002.59
2014/07/09 10:39:00	1 min instant	11.82	232.27	304.15	60.54	1002.56
2014/07/09 10:40:00	1 min instant	10.96	232.28	304.16	60.54	1002.42
2014/07/09 10:41:00	1 min instant	11.59	232.27	304.15	60.55	1002.59
2014/07/09 10:42:00	1 min instant	12.24	232.29	304.15	60.71	1002.56
2014/07/09 10:43:00	1 min instant	12.12	232.29	304.15	60.80	1002.59
2014/07/09 10:44:00	1 min instant	6.46	232.28	304.14	60.99	1002.52
2014/07/09 10:45:00	1 min instant	9.91	232.28	304.14	61.23	1002.59
2014/07/09 10:46:00	1 min instant	10.45	232.28	304.14	61.31	1002.35
2014/07/09 10:47:00	1 min instant	10.56	232.28	304.13	61.50	1002.42
2014/07/09 10:48:00	1 min instant	10.81	232.28	304.11	61.63	1002.59
2014/07/09 10:49:00	1 min instant	10.92	232.29	304.11	61.69	1002.52
2014/07/09 10:50:00	1 min instant	11.04	232.27	304.11	61.78	1002.59
2014/07/09 10:51:00	1 min instant	11.18	232.27	304.11	61.79	1002.56
2014/07/09 10:52:00	1 min instant	11.31	232.26	304.10	61.81	1002.66
2014/07/09 10:53:00	1 min instant	11.40	232.26	304.10	61.86	1002.66
2014/07/09 10:54:00	1 min instant	11.44	232.24	304.10	61.84	1002.66
2014/07/09 10:55:00	1 min instant	11.53	232.24	304.10	61.85	1002.66
2014/07/09 10:56:00	1 min instant	11.76	232.26	304.10	61.94	1002.69
2014/07/09 10:57:00	1 min instant	11.89	232.26	304.10	62.01	1002.73
2014/07/09 10:58:00	1 min instant	11.96	232.28	304.08	62.21	1002.76
2014/07/09 10:59:00	1 min instant	11.89	232.25	304.07	62.34	1002.76
2014/07/09 11:00:00	1 min instant	11.73	232.26	304.06	62.44	1002.79
2014/07/09 11:01:00	1 min instant	11.47	232.25	304.06	62.56	1002.73
2014/07/09 11:02:00	1 min instant	11.69	232.26	304.05	62.60	1002.79
2014/07/09 11:03:00	1 min instant	11.63	232.25	304.04	62.61	1002.83
2014/07/09 11:04:00	1 min instant	11.59	232.26	304.04	62.62	1002.86
2014/07/09 11:05:00	1 min instant	11.41	232.24	304.04	62.58	1002.86
2014/07/09 11:06:00	1 min instant	11.26	232.26	304.03	62.59	1002.93
2014/07/09 11:07:00	1 min instant	11.04	232.25	304.04	62.55	1002.83
2014/07/09 11:08:00	1 min instant	11.09	232.24	304.03	62.46	1002.96
2014/07/09 11:09:00	1 min instant	10.99	232.24	304.03	62.39	1003.00
2014/07/09 11:10:00	1 min instant	10.93	232.24	304.04	62.30	1002.93
2014/07/09 11:11:00	1 min instant	10.86	232.25	304.04	62.25	1003.00
2014/07/09 11:12:00	1 min instant	9.39	232.27	304.04	62.20	1003.00
2014/07/09 11:13:00	1 min instant	10.73	232.28	304.04	62.17	1003.00
2014/07/09 11:14:00	1 min instant	6.69	232.28	304.05	62.17	1003.07
2014/07/09 11:15:00	1 min instant	17.92	232.30	304.05	62.26	1003.03
2014/07/09 11:16:00	1 min instant	9.08	232.29	304.05	62.33	1003.13
2014/07/09 11:17:00	1 min instant	8.77	232.34	304.05	62.50	1003.13
2014/07/09 11:18:00	1 min instant	9.01	232.29	304.04	62.66	1003.13
2014/07/09 11:19:00	1 min instant	9.69	232.29	304.04	62.85	1003.13
2014/07/09 11:20:00	1 min instant	12.33	232.33	304.03	63.06	1003.13
2014/07/09 11:21:00	1 min instant	10.63	232.35	304.02	63.20	1003.10
2014/07/09 11:22:00	1 min instant	10.22	232.34	304.01	63.38	1003.20
2014/07/09 11:23:00	1 min instant	9.64	232.34	304.02	63.48	1003.03
2014/07/09 11:24:00	1 min instant	9.59	232.33	304.01	63.61	1003.23
2014/07/09 11:25:00	1 min instant	9.60	232.35	304.01	63.68	1003.27
2014/07/09 11:26:00	1 min instant	9.77	232.35	304.00	63.76	1003.27
2014/07/09 11:27:00	1 min instant	9.65	232.36	304.01	63.80	1003.23
2014/07/09 11:28:00	1 min instant	9.49	232.40	304.00	63.80	1003.34
2014/07/09 11:29:00	1 min instant	9.65	232.38	304.01	63.80	1003.34
2014/07/09 11:30:00	1 min instant	9.19	232.37	304.01	63.78	1003.34
2014/07/09 11:31:00	1 min instant	9.40	232.38	304.01	63.80	1003.27
2014/07/09 11:32:00	1 min instant	10.00	232.37	304.01	63.78	1003.37
2014/07/09 11:33:00	1 min instant	9.87	232.37	304.03	63.78	1003.17
2014/07/09 11:34:00	1 min instant	9.81	232.39	304.02	63.78	1003.34
2014/07/09 11:35:00	1 min instant	9.51	232.38	304.02	63.90	1003.44
2014/07/09 11:36:00	1 min instant	9.68	232.40	304.02	64.03	1003.30
2014/07/09 11:37:00	1 min instant	9.67	232.38	304.02	64.18	1003.40
2014/07/09 11:38:00	1 min instant	9.56	232.40	304.01	64.30	1003.40
2014/07/09 11:39:00	1 min instant	9.62	232.39	304.01	64.39	1003.40
2014/07/09 11:40:00	1 min instant	9.60	232.43	304.00	64.52	1003.40
2014/07/09 11:41:00	1 min instant	9.56	232.42	303.99	64.55	1003.44
2014/07/09 11:42:00	1 min instant	9.49	232.39	303.99	64.68	1003.40
2014/07/09 11:43:00	1 min instant	9.52	232.40	303.98	64.81	1003.47
2014/07/09 11:44:00	1 min instant	9.61	232.42	303.99	64.84	1003.37
2014/07/09 11:45:00	1 min instant	9.64	232.40	303.99	64.88	1003.40
2014/07/09 11:46:00	1 min instant	9.62	232.40	303.98	64.95	1003.47
2014/07/09 11:47:00	1 min instant	9.61	232.41	303.98	64.97	1003.47
2014/07/09 11:48:00	1 min instant	9.62	232.42	303.99	65.01	1003.44
2014/07/09 11:49:00	1 min instant	9.61	232.45	303.99	65.02	1003.47
2014/07/09 11:50:00	1 min instant	9.60	232.44	304.00	64.96	1003.44
2014/07/09 11:51:00	1 min instant	9.72	232.48	304.00	65.02	1003.47
2014/07/09 11:52:00	1 min instant	9.99	232.44	304.01	65.07	1003.44
2014/07/09 11:53:00	1 min instant	8.20	232.54	303.99	65.19	1003.54
2014/07/09 11:54:00	1 min instant	9.58	232.51	303.99	65.27	1003.54
2014/07/09 11:55:00	1 min instant	9.56	232.54	303.99	65.40	1003.54
2014/07/09 11:56:00	1 min instant	9.52	232.49	303.98	65.53	1003.51
2014/07/09 11:57:00	1 min instant	9.48	232.43	303.98	65.62	1003.51
2014/07/09 11:58:00	1 min instant	9.25	232.39	303.97	65.64	1003.57
2014/07/09 11:59:00	1 min instant	8.96	232.40	303.97	65.65	1003.64
2014/07/09 12:00:00	1 min instant	8.85	232.40	303.97	65.77	1003.64
2014/07/09 12:01:00	1 min instant	9.02	232.42	303.96	65.80	1003.61
2014/07/09 12:02:00	1 min instant	8.95	232.38	303.96	65.78	1003.64
2014/07/09 12:03:00	1 min instant	8.79	232.40	303.96	65.76	1003.64
2014/07/09 12:04:00	1 min instant	8.77	232.40	303.97	65.81	1003.64
2014/07/09 12:05:00	1 min instant	8.70	232.42	303.97	65.77	1003.68
2014/07/09 12:06:00	1 min instant	8.69	232.41	303.97	65.62	1003.64
2014/07/09 12:07:00	1 min instant	8.65	232.43	303.97	65.54	1003.61
2014/07/09 12:08:00	1 min instant	8.65	232.42	303.97	65.56	1003.61
2014/07/09 12:09:00	1 min instant	8.60	232.43	303.97	65.63	1003.61
2014/07/09 12:10:00	1 min instant	8.63	232.42	303.97	65.71	1003.61
2014/07/09 12:11:00	1 min instant	8.60	232.41	303.96	65.79	1003.64
2014/07/09 12:12:00	1 min instant	8.63	232.44	303.96	65.81	1003.61
2014/07/09 12:13:00	1 min instant	8.63	232.46	303.95	65.93	1003.61
2014/07/09 12:14:00	1 min instant	8.67	232.43	303.95	66.03	1003.64
2014/07/09 12:15:00	1 min instant	8.64	232.46	303.94	66.14	1003.68
2014/07/09 12:16:00	1 min instant	8.67	232.42	303.94	66.28	1003.68
2014/07/09 12:17:00	1 min instant	8.60	232.46	303.94	66.33	1003.68
2014/07/09 12:18:00	1 min instant	8.58	232.44	303.94	66.38	1003.61
2014/07/09 12:19:00	1 min instant	8.59	232.43	303.95	66.52	1003.64
2014/07/09 12:20:00	1 min instant	8.57	232.49	303.95	66.62	1003.61
2014/07/09 12:21:00	1 min instant	8.55	232.46	303.95	66.72	1003.64
2014/07/09 12:22:00	1 min instant	8.57	232.45	303.94	66.89	1003.64
2014/07/09 12:23:00	1 min instant	8.52	232.49	303.94	67.18	1003.61
2014/07/09 12:24:00	1 min instant	8.52	232.45	303.94	67.30	1003.61
2014/07/09 12:25:00	1 min instant	8.50	232.43	303.93	67.49	1003.64
2014/07/09 12:26:00	1 min instant	8.47	232.42	303.93	67.48	1003.61
2014/07/09 12:27:00	1 min instant	8.40	232.40	303.92	67.69	1003.68
2014/07/09 12:28:00	1 min instant	8.38	232.43	303.92	67.61	1003.64
2014/07/09 12:29:00	1 min instant	8.28	232.43	303.92	67.68	1003.64
2014/07/09 12:30:00	1 min instant	8.17	232.44	303.92	67.78	1003.64
2014/07/09 12:31:00	1 min instant	7.98	232.42	303.92	67.66	1003.68
2014/07/09 12:32:00	1 min instant	8.02	232.43	303.92	67.45	1003.68
2014/07/09 12:33:00	1 min instant	7.87	232.46	303.91	67.33	1003.74
2014/07/09 12:34:00	1 min instant	7.79	232.44	303.91	67.27	1003.68
2014/07/09 12:35:00	1 min instant	8.11	232.50	303.90	67.03	1003.64
2014/07/09 12:36:00	1 min instant	7.74	232.44	303.90	66.83	1003.64
2014/07/09 12:37:00	1 min instant	7.76	232.44	303.89	66.74	1003.68
2014/07/09 12:38:00	1 min instant	7.60	232.45	303.89	67.08	1003.68
2014/07/09 12:39:00	1 min instant	7.65	232.43	303.88	66.20	1003.68
2014/07/09 12:40:00	1 min instant	7.98	232.40	303.88	66.52	1003.64
2014/07/09 12:41:00	1 min instant	7.48	232.40	303.88	66.56	1003.64
2014/07/09 12:42:00	1 min instant	7.48	232.35	303.88	66.62	1003.64
2014/07/09 12:43:00	1 min instant	20.45	232.33	303.88	66.88	1003.61
2014/07/09 12:44:00	1 min instant	11.49	232.32	303.87	66.58	1003.64
2014/07/09 12:45:00	1 min instant	6.88	232.32	303.86	66.32	1003.57
2014/07/09 12:46:00	1 min instant	8.42	232.29	303.86	66.33	1003.64
2014/07/09 12:47:00	1 min instant	7.45	232.32	303.86	66.38	1003.61
2014/07/09 12:48:00	1 min instant	7.34	232.35	303.85	66.41	1003.61
2014/07/09 12:49:00	1 min instant	7.68	232.34	303.85	66.14	1003.57
2014/07/09 12:50:00	1 min instant	7.36	232.35	303.85	66.08	1003.54
2014/07/09 12:51:00	1 min instant	7.94	232.37	303.85	65.79	1003.54
2014/07/09 12:52:00	1 min instant	8.57	232.39	303.85	65.52	1003.51
2014/07/09 12:53:00	1 min instant	9.25	232.42	303.84	65.73	1003.54
2014/07/09 12:54:00	1 min instant	6.85	232.40	303.83	65.90	1003.51
2014/07/09 12:55:00	1 min instant	7.97	232.42	303.83	66.33	1003.51
2014/07/09 12:56:00	1 min instant	7.81	232.39	303.83	66.55	1003.54
2014/07/09 12:57:00	1 min instant	8.19	232.37	303.83	66.51	1003.54
2014/07/09 12:58:00	1 min instant	8.06	232.38	303.83	65.98	1003.47
2014/07/09 12:59:00	1 min instant	8.13	232.33	303.83	65.85	1003.51
2014/07/09 13:00:00	1 min instant	8.07	232.37	303.82	65.89	1003.51
2014/07/09 13:01:00	1 min instant	7.92	232.38	303.82	65.56	1003.54
2014/07/09 13:02:00	1 min instant	8.24	232.35	303.81	65.12	1003.54
2014/07/09 13:03:00	1 min instant	8.20	232.38	303.81	65.85	1003.54
2014/07/09 13:04:00	1 min instant	7.15	232.40	303.80	65.97	1003.54
2014/07/09 13:05:00	1 min instant	7.02	232.41	303.80	66.88	1003.54
2014/07/09 13:06:00	1 min instant	7.02	232.37	303.80	66.30	1003.51
2014/07/09 13:07:00	1 min instant	7.38	232.37	303.80	66.33	1003.54
2014/07/09 13:08:00	1 min instant	7.54	232.36	303.80	67.09	1003.51
2014/07/09 13:09:00	1 min instant	7.93	232.42	303.80	65.73	1003.51
2014/07/09 13:10:00	1 min instant	8.41	232.43	303.80	66.35	1003.51
2014/07/09 13:11:00	1 min instant	8.08	232.39	303.79	66.06	1003.51
2014/07/09 13:12:00	1 min instant	8.78	232.39	303.79	66.74	1003.47
2014/07/09 13:13:00	1 min instant	8.46	232.38	303.79	66.49	1003.47
2014/07/09 13:14:00	1 min instant	8.58	232.37	303.79	66.64	1003.47
2014/07/09 13:15:00	1 min instant	8.74	232.37	303.80	66.06	1003.51
2014/07/09 13:16:00	1 min instant	8.84	232.39	303.80	65.31	1003.47
2014/07/09 13:17:00	1 min instant	8.64	232.40	303.81	65.63	1003.51
2014/07/09 13:18:00	1 min instant	7.82	232.36	303.82	65.14	1003.47
2014/07/09 13:19:00	1 min instant	6.92	232.35	303.83	65.16	1003.51
2014/07/09 13:20:00	1 min instant	8.23	232.37	303.85	65.43	1003.44
2014/07/09 13:21:00	1 min instant	8.45	232.41	303.87	64.41	1003.47
2014/07/09 13:22:00	1 min instant	8.43	232.40	303.89	64.36	1003.47
2014/07/09 13:23:00	1 min instant	7.19	232.35	303.92	64.42	1003.44
2014/07/09 13:24:00	1 min instant	7.87	232.40	303.94	64.65	1003.40
2014/07/09 13:25:00	1 min instant	7.53	232.39	303.97	64.33	1003.44
2014/07/09 13:26:00	1 min instant	7.62	232.37	303.99	63.47	1003.40
2014/07/09 13:27:00	1 min instant	8.48	232.38	304.04	63.35	1003.44
2014/07/09 13:28:00	1 min instant	7.72	232.42	304.07	62.81	1003.44
2014/07/09 13:29:00	1 min instant	7.07	232.41	304.08	62.79	1003.47
2014/07/09 13:30:00	1 min instant	7.74	232.39	304.14	62.41	1003.44
2014/07/09 13:31:00	1 min instant	7.60	232.41	304.16	62.27	1003.44
2014/07/09 13:32:00	1 min instant	7.56	232.44	304.19	62.27	1003.47
2014/07/09 13:33:00	1 min instant	7.59	232.42	304.23	62.57	1003.54
2014/07/09 13:34:00	1 min instant	7.66	232.41	304.25	62.83	1003.54
2014/07/09 13:35:00	1 min instant	7.60	232.40	304.26	62.32	1003.51
2014/07/09 13:36:00	1 min instant	7.49	232.41	304.27	62.84	1003.51
2014/07/09 13:37:00	1 min instant	7.60	232.43	304.27	62.96	1003.51
2014/07/09 13:38:00	1 min instant	7.87	232.46	304.27	63.27	1003.54
2014/07/09 13:39:00	1 min instant	7.85	232.46	304.28	62.96	1003.54
2014/07/09 13:40:00	1 min instant	7.77	232.46	304.28	63.78	1003.47
2014/07/09 13:41:00	1 min instant	7.78	232.45	304.28	64.27	1003.44
2014/07/09 13:42:00	1 min instant	7.74	232.44	304.28	64.63	1003.47
2014/07/09 13:43:00	1 min instant	7.75	232.52	304.28	64.81	1003.47
2014/07/09 13:44:00	1 min instant	7.59	232.47	304.28	64.36	1003.47
2014/07/09 13:45:00	1 min instant	5.87	232.48	304.28	64.69	1003.51
2014/07/09 13:46:00	1 min instant	6.71	232.48	304.27	64.82	1003.51
2014/07/09 13:47:00	1 min instant	5.66	232.48	304.27	64.95	1003.54
2014/07/09 13:48:00	1 min instant	6.87	232.46	304.26	65.07	1003.51
2014/07/09 13:49:00	1 min instant	10.55	232.43	304.25	64.84	1003.51
2014/07/09 13:50:00	1 min instant	0.34	232.48	304.25	65.08	1003.51
2014/07/09 13:51:00	1 min instant	10.94	232.47	304.24	65.19	1003.47
2014/07/09 13:52:00	1 min instant	8.83	232.40	304.24	65.08	1003.51
2014/07/09 13:53:00	1 min instant	8.29	232.45	304.23	65.56	1003.54
2014/07/09 13:54:00	1 min instant	7.41	232.43	304.22	65.18	1003.44
2014/07/09 13:55:00	1 min instant	8.41	232.40	304.21	65.95	1003.47
2014/07/09 13:56:00	1 min instant	6.91	232.36	304.20	65.46	1003.47
2014/07/09 13:57:00	1 min instant	7.22	232.39	304.18	65.40	1003.51
2014/07/09 13:58:00	1 min instant	7.31	232.35	304.18	65.85	1003.47
2014/07/09 13:59:00	1 min instant	7.49	232.38	304.17	65.07	1003.47
2014/07/09 14:00:00	1 min instant	7.58	232.37	304.17	65.26	1003.44
2014/07/09 14:01:00	1 min instant	7.63	232.42	304.17	65.29	1003.47
2014/07/09 14:02:00	1 min instant	7.15	232.48	304.15	66.33	1003.40
2014/07/09 14:03:00	1 min instant	7.28	232.44	304.14	65.86	1003.44
2014/07/09 14:04:00	1 min instant	7.55	232.40	304.13	64.98	1003.40
2014/07/09 14:05:00	1 min instant	7.78	232.40	304.13	65.42	1003.37
2014/07/09 14:06:00	1 min instant	7.83	232.40	304.12	65.27	1003.40
2014/07/09 14:07:00	1 min instant	7.90	232.47	304.11	65.29	1003.34
2014/07/09 14:08:00	1 min instant	5.18	232.48	304.11	65.38	1003.40
2014/07/09 14:09:00	1 min instant	7.43	232.40	304.10	65.95	1003.37
2014/07/09 14:10:00	1 min instant	6.74	232.44	304.10	66.04	1003.34
2014/07/09 14:11:00	1 min instant	6.08	232.43	304.08	65.97	1003.34
2014/07/09 14:12:00	1 min instant	7.61	232.46	304.07	65.85	1003.34
2014/07/09 14:13:00	1 min instant	7.13	232.46	304.06	66.96	1003.34
2014/07/09 14:14:00	1 min instant	9.25	232.50	304.05	66.27	1003.34
2014/07/09 14:15:00	1 min instant	6.46	232.48	304.05	65.57	1003.34
2014/07/09 14:16:00	1 min instant	7.23	232.46	304.05	64.97	1003.27
2014/07/09 14:17:00	1 min instant	6.37	232.48	304.04	65.33	1003.27
2014/07/09 14:18:00	1 min instant	9.15	232.50	304.03	65.65	1003.27
2014/07/09 14:19:00	1 min instant	8.05	232.48	304.02	65.02	1003.23
2014/07/09 14:20:00	1 min instant	9.88	232.48	304.01	64.74	1003.20
2014/07/09 14:21:00	1 min instant	10.65	232.47	304.00	64.81	1003.20
2014/07/09 14:22:00	1 min instant	9.38	232.46	303.99	65.27	1003.20
2014/07/09 14:23:00	1 min instant	9.20	232.42	303.99	65.50	1003.13
2014/07/09 14:24:00	1 min instant	8.80	232.39	303.99	65.42	1003.10
2014/07/09 14:25:00	1 min instant	8.81	232.37	303.98	66.09	1003.13
2014/07/09 14:26:00	1 min instant	9.04	232.40	303.97	65.19	1003.17
2014/07/09 14:27:00	1 min instant	9.09	232.43	303.96	65.20	1003.10
2014/07/09 14:28:00	1 min instant	9.30	232.46	303.95	65.96	1002.96
2014/07/09 14:29:00	1 min instant	7.04	232.48	303.94	66.10	1003.10
2014/07/09 14:30:00	1 min instant	7.93	232.44	303.93	66.33	1003.10
2014/07/09 14:31:00	1 min instant	7.86	232.48	303.92	66.42	1003.07
2014/07/09 14:32:00	1 min instant	7.90	232.50	303.92	65.85	1003.07
2014/07/09 14:33:00	1 min instant	8.14	232.57	303.91	66.60	1003.07
2014/07/09 14:34:00	1 min instant	8.18	232.53	303.91	66.79	1003.07
2014/07/09 14:35:00	1 min instant	8.03	232.53	303.89	66.31	1003.03
2014/07/09 14:36:00	1 min instant	8.97	232.55	303.88	65.46	1003.07
2014/07/09 14:37:00	1 min instant	9.80	232.57	303.88	65.97	1002.96
2014/07/09 14:38:00	1 min instant	7.97	232.55	303.86	66.09	1003.07
2014/07/09 14:39:00	1 min instant	9.84	232.56	303.85	65.79	1003.07
2014/07/09 14:40:00	1 min instant	10.50	232.57	303.85	65.64	1003.07
2014/07/09 14:41:00	1 min instant	10.32	232.51	303.84	65.90	1003.03
2014/07/09 14:42:00	1 min instant	12.56	232.56	303.84	65.48	1003.00
2014/07/09 14:44:00	1 min instant	5435.09	232.13	303.81	60.88	1004.29
2014/07/09 14:45:00	1 min instant	1347.03	231.65	303.73	57.62	1003.95
2014/07/09 14:46:00	1 min instant	471.93	231.64	303.67	57.53	1004.08
2014/07/09 14:47:00	1 min instant	860.49	231.64	303.59	34.15	1003.17
2014/07/09 14:48:00	1 min instant	33.65	231.64	303.58	31.35	1003.17
2014/07/09 14:49:00	1 min instant	27.06	231.65	303.56	30.94	1003.10
2014/07/09 14:50:00	1 min instant	25.81	231.64	303.54	30.81	1003.07
2014/07/09 14:51:00	1 min instant	25.40	231.65	303.53	31.02	1003.03
2014/07/09 14:52:00	1 min instant	24.82	231.64	303.51	31.57	1002.93
2014/07/09 14:53:00	1 min instant	24.75	231.65	303.48	31.32	1002.90
2014/07/09 14:54:00	1 min instant	24.49	231.64	303.46	31.73	1002.86
2014/07/09 14:55:00	1 min instant	24.81	231.64	303.44	32.13	1002.79
2014/07/09 14:56:00	1 min instant	23.54	231.64	303.41	32.48	1002.76
2014/07/09 14:57:00	1 min instant	24.80	231.65	303.38	33.16	1002.73
2014/07/09 14:58:00	1 min instant	24.76	231.65	303.36	34.03	1002.73
2014/07/09 14:59:00	1 min instant	23.37	231.65	303.34	34.19	1002.73
2014/07/09 15:00:00	1 min instant	17.19	231.65	303.33	34.41	1002.73
2014/07/09 15:01:00	1 min instant	23.22	231.65	303.32	34.41	1002.69
2014/07/09 15:02:00	1 min instant	23.64	231.65	303.31	34.54	1002.69
2014/07/09 15:03:00	1 min instant	22.88	231.65	303.30	34.48	1002.66
2014/07/09 15:04:00	1 min instant	23.35	231.65	303.30	34.93	1002.66
2014/07/09 15:05:00	1 min instant	23.22	231.65	303.29	34.68	1002.62
2014/07/09 15:06:00	1 min instant	23.12	231.65	303.27	35.20	1002.62
2014/07/09 15:07:00	1 min instant	22.87	231.65	303.26	36.06	1002.66
2014/07/09 15:08:00	1 min instant	22.89	231.65	303.25	35.73	1002.66
2014/07/09 15:09:00	1 min instant	23.08	231.65	303.24	35.98	1002.56
2014/07/09 15:10:00	1 min instant	23.23	231.65	303.23	35.66	1002.52
2014/07/09 15:11:00	1 min instant	23.41	231.64	303.22	35.37	1002.56
2014/07/09 15:12:00	1 min instant	23.97	231.65	303.21	35.88	1002.52
2014/07/09 15:13:00	1 min instant	24.00	231.65	303.20	36.09	1002.49
2014/07/09 15:14:00	1 min instant	24.47	231.65	303.18	35.87	1002.52
2014/07/09 15:15:00	1 min instant	24.87	231.64	303.17	36.12	1002.45
2014/07/09 15:16:00	1 min instant	24.84	231.65	303.15	35.95	1002.45
2014/07/09 15:17:00	1 min instant	26.08	231.64	303.14	36.06	1002.45
2014/07/09 15:18:00	1 min instant	30.84	231.64	303.13	35.98	1002.42
2014/07/09 15:19:00	1 min instant	31.34	231.64	303.10	36.02	1002.39
2014/07/09 15:20:00	1 min instant	31.64	231.65	303.08	36.29	1002.39
2014/07/09 15:21:00	1 min instant	29.13	231.64	303.07	36.61	1002.35
2014/07/09 15:22:00	1 min instant	30.64	231.65	303.05	36.58	1002.35
2014/07/09 15:23:00	1 min instant	28.60	231.64	303.03	36.95	1002.32
2014/07/09 15:24:00	1 min instant	30.11	231.65	303.01	38.61	1002.25
2014/07/09 15:25:00	1 min instant	29.57	231.64	302.98	38.34	1002.25
2014/07/09 15:26:00	1 min instant	28.90	231.65	302.96	37.59	1002.25
2014/07/09 15:27:00	1 min instant	29.90	231.65	302.95	37.78	1002.25
2014/07/09 15:28:00	1 min instant	25.57	231.65	302.92	37.51	1002.18
2014/07/09 15:29:00	1 min instant	28.04	231.65	302.89	36.99	1002.15
2014/07/09 15:30:00	1 min instant	27.83	231.64	302.88	38.48	1002.18
2014/07/09 15:31:00	1 min instant	27.59	231.64	302.86	38.44	1002.18
2014/07/09 15:32:00	1 min instant	27.27	231.64	302.83	38.57	1002.25
2014/07/09 15:33:00	1 min instant	27.13	231.64	302.82	38.95	1002.25
2014/07/09 15:34:00	1 min instant	26.69	231.64	302.80	38.98	1002.25
2014/07/09 15:35:00	1 min instant	26.35	231.64	302.78	39.33	1002.22
2014/07/09 15:36:00	1 min instant	26.26	231.64	302.78	39.99	1002.18
2014/07/09 15:37:00	1 min instant	25.96	231.64	302.77	40.66	1002.12
2014/07/09 15:38:00	1 min instant	25.64	231.64	302.77	40.75	1002.15
2014/07/09 15:39:00	1 min instant	25.57	231.64	302.77	39.97	1002.12
2014/07/09 15:40:00	1 min instant	25.64	231.64	302.77	40.27	1002.18
2014/07/09 15:41:00	1 min instant	25.51	231.64	302.77	39.78	1002.18
2014/07/09 15:42:00	1 min instant	24.96	231.64	302.76	39.14	1002.18
2014/07/09 15:43:00	1 min instant	25.72	231.64	302.76	39.15	1002.15
2014/07/09 15:44:00	1 min instant	25.31	231.64	302.76	38.89	1002.12
2014/07/09 15:45:00	1 min instant	25.79	231.64	302.76	39.31	1002.12
2014/07/09 15:46:00	1 min instant	25.79	231.64	302.76	39.56	1002.12
2014/07/09 15:47:00	1 min instant	25.97	231.65	302.76	38.94	1002.12
2014/07/09 15:48:00	1 min instant	25.90	231.65	302.77	39.12	1002.08
2014/07/09 15:49:00	1 min instant	25.70	231.64	302.78	39.34	1002.01
2014/07/09 15:50:00	1 min instant	25.47	231.64	302.78	39.76	1001.98
2014/07/09 15:51:00	1 min instant	25.46	231.64	302.79	40.00	1001.98
2014/07/09 15:52:00	1 min instant	24.95	231.65	302.79	39.64	1001.95
2014/07/09 15:53:00	1 min instant	24.73	231.64	302.79	39.89	1001.95
2014/07/09 15:54:00	1 min instant	24.32	231.64	302.80	40.09	1001.91
2014/07/09 15:55:01	1 min instant	24.36	231.65	302.81	40.51	1001.84
2014/07/09 15:56:00	1 min instant	24.85	231.64	302.81	39.52	1001.81
2014/07/09 15:57:00	1 min instant	24.95	231.65	302.82	39.53	1001.81
2014/07/09 15:58:00	1 min instant	24.70	231.64	302.83	39.56	1001.81
2014/07/09 15:59:00	1 min instant	25.14	231.65	302.84	39.98	1001.74
2014/07/09 16:00:00	1 min instant	24.63	231.64	302.85	40.30	1001.67
2014/07/09 16:01:00	1 min instant	25.15	231.65	302.85	40.56	1001.67
2014/07/09 16:02:00	1 min instant	27.90	231.65	302.86	40.51	1001.67
2014/07/09 16:03:00	1 min instant	26.08	231.65	302.86	40.41	1001.64
2014/07/09 16:04:00	1 min instant	25.55	231.65	302.87	40.22	1001.61
2014/07/09 16:05:00	1 min instant	25.02	231.65	302.87	39.81	1001.54
2014/07/09 16:06:00	1 min instant	24.97	231.65	302.88	40.49	1001.54
2014/07/09 16:07:00	1 min instant	24.99	231.65	302.89	40.27	1001.47
2014/07/09 16:08:00	1 min instant	24.98	231.65	302.90	40.58	1001.51
2014/07/09 16:09:00	1 min instant	24.96	231.65	302.90	40.38	1001.47
2014/07/09 16:10:00	1 min instant	24.82	231.65	302.90	40.79	1001.44
2014/07/09 16:11:00	1 min instant	24.71	231.65	302.91	40.85	1001.40
2014/07/09 16:12:00	1 min instant	24.64	231.65	302.91	40.59	1001.37
2014/07/09 16:13:00	1 min instant	24.60	231.65	302.91	40.06	1001.34
2014/07/09 16:14:00	1 min instant	24.71	231.65	302.91	40.44	1001.30
2014/07/09 16:15:00	1 min instant	24.42	231.65	302.92	41.02	1001.23
2014/07/09 16:16:00	1 min instant	24.72	231.65	302.92	40.82	1001.30
2014/07/09 16:17:00	1 min instant	22.91	231.65	302.93	40.37	1001.23
2014/07/09 16:18:00	1 min instant	26.23	231.65	302.94	40.46	1001.23
2014/07/09 16:19:00	1 min instant	23.44	231.65	302.94	40.89	1001.20
2014/07/09 16:20:00	1 min instant	23.36	231.65	302.95	40.33	1001.27
2014/07/09 16:21:00	1 min instant	23.35	231.65	302.95	41.17	1001.23
2014/07/09 16:22:00	1 min instant	23.39	231.65	302.95	40.55	1001.17
2014/07/09 16:23:00	1 min instant	23.41	231.65	302.95	40.63	1001.17
2014/07/09 16:24:00	1 min instant	23.20	231.65	302.96	41.14	1001.17
2014/07/09 16:25:00	1 min instant	23.02	231.65	302.96	40.76	1001.17
2014/07/09 16:26:00	1 min instant	23.02	231.65	302.97	40.34	1001.13
2014/07/09 16:27:00	1 min instant	22.92	231.65	302.98	40.48	1001.10
2014/07/09 16:28:00	1 min instant	22.80	231.65	302.98	40.19	1001.10
2014/07/09 16:29:00	1 min instant	22.72	231.65	302.98	40.54	1001.06
2014/07/09 16:30:00	1 min instant	22.67	231.65	302.99	40.68	1001.03
2014/07/09 16:31:00	1 min instant	22.67	231.65	302.99	40.82	1001.06
2014/07/09 16:32:00	1 min instant	22.63	231.65	302.99	40.28	1001.03
2014/07/09 16:33:00	1 min instant	23.00	231.65	303.00	40.00	1000.96
2014/07/09 16:34:00	1 min instant	23.27	231.65	303.01	40.18	1000.89
2014/07/09 16:35:00	1 min instant	23.13	231.65	303.01	40.46	1000.86
2014/07/09 16:36:00	1 min instant	22.35	231.65	303.02	40.61	1000.83
2014/07/09 16:37:00	1 min instant	22.31	231.64	303.02	40.90	1000.83
2014/07/09 16:38:00	1 min instant	22.37	231.64	303.02	40.65	1000.83
2014/07/09 16:39:00	1 min instant	23.12	231.64	303.02	40.84	1000.83
2014/07/09 16:40:00	1 min instant	22.66	231.65	303.03	40.15	1000.83
2014/07/09 16:41:00	1 min instant	22.69	231.65	303.03	40.36	1000.83
2014/07/09 16:42:00	1 min instant	22.61	231.65	303.03	40.11	1000.76
2014/07/09 16:43:00	1 min instant	22.60	231.66	303.04	41.30	1000.76
2014/07/09 16:44:00	1 min instant	22.57	231.65	303.05	41.55	1000.69
2014/07/09 16:45:00	1 min instant	22.58	231.65	303.05	41.31	1000.69
2014/07/09 16:46:00	1 min instant	22.63	231.65	303.05	41.90	1000.59
2014/07/09 16:47:00	1 min instant	22.71	231.65	303.05	41.02	1000.62
2014/07/09 16:48:00	1 min instant	22.59	231.65	303.05	41.99	1000.59
2014/07/09 16:49:00	1 min instant	22.59	231.65	303.05	42.86	1000.56
2014/07/09 16:50:00	1 min instant	22.33	231.65	303.06	41.76	1000.52
2014/07/09 16:51:00	1 min instant	22.34	231.66	303.06	41.32	1000.52
2014/07/09 16:52:00	1 min instant	23.76	231.65	303.07	42.50	1000.52
2014/07/09 16:53:00	1 min instant	22.12	231.65	303.08	41.64	1000.52
2014/07/09 16:54:00	1 min instant	22.74	231.65	303.07	40.82	1000.45
2014/07/09 16:55:00	1 min instant	22.18	231.65	303.08	42.18	1000.49
2014/07/09 16:56:00	1 min instant	22.19	231.65	303.07	40.99	1000.49
2014/07/09 16:57:00	1 min instant	22.39	231.65	303.07	41.32	1000.45
2014/07/09 16:58:00	1 min instant	22.40	231.65	303.07	41.03	1000.39
2014/07/09 16:59:00	1 min instant	22.55	231.66	303.08	41.78	1000.35
2014/07/09 17:00:00	1 min instant	22.65	231.65	303.08	42.01	1000.35
2014/07/09 17:01:00	1 min instant	22.33	231.65	303.08	41.64	1000.35
2014/07/09 17:02:00	1 min instant	22.06	231.65	303.09	41.42	1000.28
2014/07/09 17:03:00	1 min instant	21.98	231.65	303.09	41.07	1000.25
2014/07/09 17:04:00	1 min instant	22.38	231.65	303.08	40.59	1000.22
2014/07/09 17:05:00	1 min instant	22.31	231.66	303.08	40.88	1000.15
2014/07/09 17:06:00	1 min instant	22.42	231.65	303.08	41.28	1000.18
2014/07/09 17:07:00	1 min instant	22.49	231.64	303.07	41.62	1000.11
2014/07/09 17:08:00	1 min instant	22.43	231.65	303.07	41.63	1000.11
2014/07/09 17:09:00	1 min instant	22.39	231.66	303.07	40.78	1000.08
2014/07/09 17:10:00	1 min instant	22.39	231.65	303.07	41.17	1000.08
2014/07/09 17:11:00	1 min instant	22.37	231.65	303.08	40.95	1000.05
2014/07/09 17:12:00	1 min instant	22.36	231.65	303.08	42.25	1000.05
2014/07/09 17:13:00	1 min instant	22.26	231.65	303.08	42.45	1000.05
2014/07/09 17:14:00	1 min instant	22.22	231.65	303.08	41.55	1000.05
2014/07/09 17:15:00	1 min instant	22.20	231.65	303.07	40.54	1000.08
2014/07/09 17:16:00	1 min instant	22.20	231.66	303.07	40.74	1000.05
2014/07/09 17:17:00	1 min instant	22.22	231.65	303.07	40.79	1000.01
2014/07/09 17:18:00	1 min instant	22.28	231.65	303.07	42.16	1000.08
2014/07/09 17:19:00	1 min instant	22.29	231.65	303.07	41.24	1000.01
2014/07/09 17:20:00	1 min instant	22.20	231.65	303.07	40.61	1000.05
2014/07/09 17:21:00	1 min instant	22.22	231.65	303.08	40.76	1000.05
2014/07/09 17:22:00	1 min instant	22.26	231.65	303.09	40.16	1000.05
2014/07/09 17:23:00	1 min instant	22.28	231.65	303.09	40.76	1000.08
2014/07/09 17:24:00	1 min instant	22.30	231.65	303.09	41.16	1000.11
2014/07/09 17:25:00	1 min instant	22.32	231.67	303.09	41.51	1000.15
2014/07/09 17:26:00	1 min instant	22.31	231.65	303.09	41.72	1000.18
2014/07/09 17:27:00	1 min instant	22.34	231.65	303.09	41.49	1000.15
2014/07/09 17:28:00	1 min instant	22.39	231.65	303.09	42.12	1000.18
2014/07/09 17:29:00	1 min instant	22.42	231.65	303.09	42.08	1000.22
2014/07/09 17:30:00	1 min instant	22.45	231.65	303.10	42.00	1000.22
2014/07/09 17:31:00	1 min instant	22.46	231.65	303.11	42.42	1000.22
2014/07/09 17:32:00	1 min instant	22.45	231.65	303.11	42.22	1000.25
2014/07/09 17:33:00	1 min instant	22.44	231.65	303.12	42.44	1000.22
2014/07/09 17:34:00	1 min instant	22.34	231.65	303.13	42.55	1000.15
2014/07/09 17:35:00	1 min instant	22.32	231.65	303.13	42.24	1000.15
2014/07/09 17:36:00	1 min instant	22.31	231.65	303.13	42.57	1000.15
2014/07/09 17:37:00	1 min instant	22.25	231.65	303.13	42.84	1000.15
2014/07/09 17:38:00	1 min instant	22.17	231.65	303.14	43.37	1000.15
2014/07/09 17:39:00	1 min instant	22.11	231.64	303.14	43.49	1000.15
2014/07/09 17:40:00	1 min instant	22.06	231.65	303.15	43.64	1000.18
2014/07/09 17:41:00	1 min instant	21.98	231.65	303.15	43.83	1000.18
2014/07/09 17:42:00	1 min instant	21.91	231.65	303.16	44.19	1000.25
2014/07/09 17:43:00	1 min instant	21.84	231.65	303.16	44.22	1000.25
2014/07/09 17:44:00	1 min instant	21.56	231.64	303.17	44.08	1000.28
2014/07/09 17:45:00	1 min instant	21.50	231.65	303.18	44.00	1000.28
2014/07/09 17:46:00	1 min instant	21.47	231.65	303.19	43.96	1000.25
2014/07/09 17:47:00	1 min instant	21.49	231.65	303.20	43.89	1000.28
2014/07/09 17:48:00	1 min instant	21.29	231.65	303.22	42.81	1000.25
2014/07/09 17:49:00	1 min instant	21.42	231.65	303.23	43.35	1000.22
2014/07/09 17:50:00	1 min instant	21.43	231.65	303.24	43.15	1000.25
2014/07/09 17:51:00	1 min instant	21.38	231.65	303.26	43.02	1000.25
2014/07/09 17:52:00	1 min instant	21.37	231.65	303.26	43.46	1000.25
2014/07/09 17:53:00	1 min instant	21.29	231.65	303.27	44.05	1000.28
2014/07/09 17:54:00	1 min instant	21.34	231.65	303.28	43.61	1000.35
2014/07/09 17:55:00	1 min instant	21.35	231.65	303.29	43.98	1000.39
2014/07/09 17:56:00	1 min instant	21.35	231.65	303.29	43.98	1000.42
2014/07/09 17:57:01	1 min instant	21.30	231.65	303.30	44.04	1000.42
2014/07/09 17:58:00	1 min instant	21.09	231.65	303.31	44.31	1000.45
2014/07/09 17:59:00	1 min instant	21.09	231.65	303.32	44.46	1000.49
2014/07/09 18:00:00	1 min instant	21.09	231.65	303.33	44.71	1000.62
2014/07/09 18:01:00	1 min instant	21.06	231.65	303.34	44.98	1000.69
2014/07/09 18:02:00	1 min instant	21.06	231.65	303.35	45.19	1000.66
2014/07/09 18:03:00	1 min instant	21.02	231.65	303.36	45.28	1000.62
2014/07/09 18:04:00	1 min instant	20.97	231.64	303.38	45.06	1000.66
2014/07/09 18:05:00	1 min instant	20.93	231.65	303.40	45.19	1000.62
2014/07/09 18:06:00	1 min instant	20.90	231.65	303.41	45.35	1000.56
2014/07/09 18:07:00	1 min instant	20.84	231.65	303.43	45.30	1000.56
2014/07/09 18:08:00	1 min instant	20.81	231.65	303.44	45.13	1000.52
2014/07/09 18:09:00	1 min instant	20.78	231.65	303.45	45.14	1000.42
2014/07/09 18:10:00	1 min instant	20.73	231.65	303.47	45.25	1000.42
2014/07/09 18:11:00	1 min instant	20.76	231.65	303.48	45.31	1000.49
2014/07/09 18:12:00	1 min instant	20.77	231.65	303.48	45.37	1000.42
2014/07/09 18:13:00	1 min instant	20.64	231.65	303.49	45.29	1000.39
2014/07/09 18:14:00	1 min instant	20.62	231.65	303.50	45.25	1000.28
2014/07/09 18:15:00	1 min instant	20.56	231.65	303.51	45.36	1000.28
2014/07/09 18:16:00	1 min instant	19.37	231.65	303.52	45.35	1000.28
2014/07/09 18:17:00	1 min instant	20.17	231.65	303.53	45.54	1000.22
2014/07/09 18:18:00	1 min instant	19.82	231.65	303.53	45.69	1000.18
2014/07/09 18:19:00	1 min instant	19.80	231.65	303.54	45.70	1000.15
2014/07/09 18:20:00	1 min instant	19.64	231.65	303.55	45.75	1000.15
2014/07/09 18:21:00	1 min instant	19.69	231.65	303.56	45.75	1000.15
2014/07/09 18:22:00	1 min instant	19.68	231.65	303.57	45.89	1000.15
2014/07/09 18:23:00	1 min instant	19.77	231.65	303.59	45.57	1000.11
2014/07/09 18:24:00	1 min instant	19.86	231.65	303.60	45.44	1000.01
2014/07/09 18:25:00	1 min instant	19.84	231.65	303.61	45.47	1000.01
2014/07/09 18:26:00	1 min instant	19.82	231.65	303.63	45.33	999.98
2014/07/09 18:27:00	1 min instant	19.89	231.65	303.64	45.42	1000.01
2014/07/09 18:28:00	1 min instant	19.91	231.65	303.66	45.52	1000.01
2014/07/09 18:29:00	1 min instant	19.92	231.65	303.68	45.42	1000.01
2014/07/09 18:30:00	1 min instant	19.88	231.65	303.69	45.35	1000.01
2014/07/09 18:31:00	1 min instant	19.84	231.65	303.71	45.50	999.98
2014/07/09 18:32:00	1 min instant	19.84	231.65	303.72	45.49	1000.01
2014/07/09 18:33:00	1 min instant	19.84	231.65	303.75	45.70	1000.01
2014/07/09 18:34:00	1 min instant	19.80	231.65	303.76	45.87	1000.08
2014/07/09 18:35:00	1 min instant	19.76	231.65	303.78	46.03	1000.01
2014/07/09 18:36:00	1 min instant	19.72	231.65	303.79	46.23	999.98
2014/07/09 18:37:00	1 min instant	19.71	231.65	303.80	46.23	1000.05
2014/07/09 18:38:00	1 min instant	19.69	231.65	303.80	46.30	1000.01
2014/07/09 18:39:00	1 min instant	19.57	231.65	303.81	46.63	1000.01
2014/07/09 18:40:00	1 min instant	19.54	231.65	303.82	46.51	1000.01
2014/07/09 18:41:00	1 min instant	19.51	231.65	303.82	46.51	1000.05
2014/07/09 18:42:00	1 min instant	19.42	231.65	303.83	46.76	1000.08
2014/07/09 18:43:00	1 min instant	19.19	231.65	303.84	46.96	1000.01
2014/07/09 18:44:00	1 min instant	19.08	231.65	303.84	46.82	1000.05
2014/07/09 18:45:00	1 min instant	19.32	231.65	303.85	46.93	999.98
2014/07/09 18:46:00	1 min instant	19.07	231.65	303.86	46.86	1000.01
2014/07/09 18:47:00	1 min instant	19.24	231.65	303.86	46.87	999.98
2014/07/09 18:48:00	1 min instant	21.13	231.65	303.87	46.70	1000.01
2014/07/09 18:49:00	1 min instant	19.00	231.65	303.88	46.80	999.95
2014/07/09 18:50:00	1 min instant	19.15	231.65	303.89	46.84	1000.01
2014/07/09 18:51:00	1 min instant	19.07	231.65	303.90	46.72	1000.05
2014/07/09 18:52:00	1 min instant	19.34	231.65	303.91	46.66	1000.08
2014/07/09 18:53:00	1 min instant	19.44	231.65	303.92	46.69	1000.08
2014/07/09 18:54:00	1 min instant	19.56	231.65	303.92	46.43	1000.15
2014/07/09 18:55:00	1 min instant	19.42	231.65	303.92	46.61	1000.15
2014/07/09 18:56:00	1 min instant	19.97	231.65	303.93	46.57	1000.22
2014/07/09 18:57:00	1 min instant	19.30	231.65	303.93	46.59	1000.18
2014/07/09 18:58:00	1 min instant	20.39	231.65	303.94	45.94	1000.15
2014/07/09 18:59:00	1 min instant	19.64	231.65	303.94	45.93	1000.18
2014/07/09 19:00:00	1 min instant	19.95	231.65	303.94	45.75	1000.11
2014/07/09 19:01:00	1 min instant	19.88	231.65	303.94	45.69	1000.08
2014/07/09 19:02:00	1 min instant	19.63	231.65	303.95	45.35	1000.08
2014/07/09 19:03:00	1 min instant	19.70	231.65	303.95	45.25	1000.05
2014/07/09 19:04:00	1 min instant	19.88	231.65	303.95	45.19	1000.05
2014/07/09 19:05:00	1 min instant	19.75	231.65	303.96	45.02	1000.01
2014/07/09 19:06:00	1 min instant	19.66	231.65	303.97	45.19	1000.05
2014/07/09 19:07:00	1 min instant	19.70	231.65	303.97	45.29	1000.01
2014/07/09 19:08:00	1 min instant	19.93	231.65	303.99	45.05	999.95
2014/07/09 19:09:00	1 min instant	20.02	231.65	303.99	44.94	999.95
2014/07/09 19:10:00	1 min instant	19.50	231.65	304.00	45.00	999.91
2014/07/09 19:11:00	1 min instant	19.70	231.66	304.01	44.99	999.91
2014/07/09 19:12:00	1 min instant	19.99	231.65	304.01	45.12	999.88
2014/07/09 19:13:00	1 min instant	19.88	231.65	304.01	45.13	999.88
2014/07/09 19:14:00	1 min instant	19.99	231.65	304.02	45.23	999.88
2014/07/09 19:15:00	1 min instant	19.97	231.65	304.02	45.35	999.88
2014/07/09 19:16:00	1 min instant	19.85	231.65	304.02	45.39	999.84
2014/07/09 19:17:00	1 min instant	19.84	231.65	304.02	45.35	999.88
2014/07/09 19:18:00	1 min instant	19.85	231.65	304.02	45.50	999.81
2014/07/09 19:19:00	1 min instant	19.78	231.65	304.02	45.55	999.81
2014/07/09 19:20:00	1 min instant	19.67	231.65	304.02	45.65	999.81
2014/07/09 19:21:00	1 min instant	19.66	231.65	304.03	45.75	999.74
2014/07/09 19:22:00	1 min instant	19.62	231.65	304.03	45.62	999.78
2014/07/09 19:23:00	1 min instant	19.65	231.65	304.03	45.71	999.81
2014/07/09 19:24:00	1 min instant	19.62	231.65	304.04	45.60	999.74
2014/07/09 19:25:00	1 min instant	19.81	231.65	304.04	45.44	999.81
2014/07/09 19:26:00	1 min instant	18.75	231.65	304.05	45.48	999.74
2014/07/09 19:27:00	1 min instant	19.48	231.65	304.06	45.55	999.74
2014/07/09 19:28:00	1 min instant	19.12	231.65	304.07	45.51	999.78
2014/07/09 19:29:00	1 min instant	19.30	231.65	304.07	45.49	999.81
2014/07/09 19:30:00	1 min instant	19.45	231.65	304.07	45.44	999.74
2014/07/09 19:31:00	1 min instant	20.10	231.65	304.07	45.49	999.71
2014/07/09 19:32:00	1 min instant	20.17	231.65	304.07	45.51	999.71
2014/07/09 19:33:00	1 min instant	19.71	231.65	304.07	45.58	999.74
2014/07/09 19:34:00	1 min instant	19.62	231.65	304.06	45.75	999.78
2014/07/09 19:35:00	1 min instant	19.65	231.65	304.06	45.86	999.74
2014/07/09 19:36:00	1 min instant	19.70	231.65	304.06	45.96	999.74
2014/07/09 19:37:00	1 min instant	19.58	231.64	304.06	46.07	999.74
2014/07/09 19:38:00	1 min instant	19.63	231.65	304.07	46.05	999.74
2014/07/09 19:39:00	1 min instant	19.70	231.65	304.07	45.93	999.71
2014/07/09 19:40:00	1 min instant	19.69	231.65	304.07	46.00	999.71
2014/07/09 19:41:00	1 min instant	19.65	231.65	304.07	46.03	999.67
2014/07/09 19:42:00	1 min instant	19.68	231.65	304.08	46.01	999.71
2014/07/09 19:43:00	1 min instant	19.63	231.65	304.08	46.08	999.67
2014/07/09 19:44:00	1 min instant	19.70	231.65	304.09	46.13	999.74
2014/07/09 19:45:00	1 min instant	19.60	231.65	304.09	46.21	999.74
2014/07/09 19:46:00	1 min instant	19.56	231.65	304.09	46.24	999.74
2014/07/09 19:47:00	1 min instant	19.59	231.65	304.09	46.20	999.74
2014/07/09 19:48:00	1 min instant	19.59	231.65	304.08	46.26	999.78
2014/07/09 19:49:00	1 min instant	19.59	231.65	304.08	46.46	999.84
2014/07/09 19:50:00	1 min instant	19.56	231.65	304.08	46.45	999.88
2014/07/09 19:51:00	1 min instant	19.55	231.65	304.08	46.39	999.88
2014/07/09 19:52:00	1 min instant	19.57	231.65	304.08	46.44	999.84
2014/07/09 19:53:00	1 min instant	19.57	231.65	304.08	46.44	999.88
2014/07/09 19:54:00	1 min instant	19.56	231.65	304.08	46.61	999.81
2014/07/09 19:55:00	1 min instant	19.54	231.65	304.07	46.68	999.81
2014/07/09 19:56:00	1 min instant	19.51	231.65	304.08	46.79	999.88
2014/07/09 19:57:00	1 min instant	19.61	231.65	304.08	46.74	999.88
2014/07/09 19:58:00	1 min instant	19.67	231.65	304.08	46.66	999.81
2014/07/09 19:59:00	1 min instant	19.46	231.65	304.09	46.78	999.84
2014/07/09 20:00:00	1 min instant	19.29	231.65	304.09	46.82	999.91
2014/07/09 20:01:00	1 min instant	19.30	231.65	304.09	46.74	999.91
2014/07/09 20:02:00	1 min instant	19.22	231.65	304.09	46.74	1000.01
2014/07/09 20:03:00	1 min instant	19.33	231.65	304.09	46.81	1000.01
2014/07/09 20:04:00	1 min instant	19.32	231.65	304.09	46.90	1000.01
2014/07/09 20:05:00	1 min instant	19.25	231.64	304.08	46.91	999.98
2014/07/09 20:06:00	1 min instant	19.27	231.65	304.08	47.06	1000.01
2014/07/09 20:07:00	1 min instant	19.30	231.65	304.08	47.10	1000.01
2014/07/09 20:08:00	1 min instant	19.34	231.65	304.08	47.14	999.98
2014/07/09 20:09:00	1 min instant	19.35	231.65	304.08	47.19	999.95
2014/07/09 20:10:00	1 min instant	19.37	231.65	304.08	47.18	999.88
2014/07/09 20:11:00	1 min instant	19.43	231.65	304.08	47.15	999.88
2014/07/09 20:12:00	1 min instant	19.44	231.65	304.08	47.13	999.88
2014/07/09 20:13:00	1 min instant	19.41	231.65	304.08	47.19	999.81
2014/07/09 20:14:00	1 min instant	19.41	231.65	304.08	47.30	999.81
2014/07/09 20:15:00	1 min instant	19.41	231.65	304.09	47.32	999.78
2014/07/09 20:16:00	1 min instant	19.41	231.65	304.08	47.38	999.74
2014/07/09 20:17:00	1 min instant	19.42	231.65	304.08	47.40	999.74
2014/07/09 20:18:00	1 min instant	19.43	231.65	304.08	47.36	999.74
2014/07/09 20:19:00	1 min instant	19.42	231.65	304.08	47.41	999.71
2014/07/09 20:20:00	1 min instant	19.44	231.65	304.07	47.41	999.67
2014/07/09 20:21:00	1 min instant	19.41	231.65	304.07	47.40	999.67
2014/07/09 20:22:00	1 min instant	19.41	231.65	304.07	47.45	999.64
2014/07/09 20:23:00	1 min instant	19.40	231.65	304.07	47.52	999.61
2014/07/09 20:24:00	1 min instant	19.39	231.65	304.06	47.55	999.64
2014/07/09 20:25:00	1 min instant	19.22	231.65	304.06	47.56	999.61
2014/07/09 20:26:00	1 min instant	19.27	231.65	304.06	47.56	999.61
2014/07/09 20:27:00	1 min instant	19.42	231.65	304.07	47.61	999.61
2014/07/09 20:28:00	1 min instant	19.32	231.65	304.07	47.66	999.67
2014/07/09 20:29:00	1 min instant	19.45	231.65	304.07	47.81	999.61
2014/07/09 20:30:00	1 min instant	19.28	231.65	304.07	47.86	999.61
2014/07/09 20:31:00	1 min instant	19.15	231.66	304.07	47.84	999.64
2014/07/09 20:32:00	1 min instant	19.09	231.65	304.07	47.76	999.61
2014/07/09 20:33:00	1 min instant	19.00	231.65	304.07	47.78	999.67
2014/07/09 20:34:00	1 min instant	18.99	231.65	304.06	47.80	999.67
2014/07/09 20:35:00	1 min instant	18.66	231.65	304.06	47.85	999.71
2014/07/09 20:36:00	1 min instant	19.75	231.67	304.05	47.83	999.78
2014/07/09 20:37:00	1 min instant	20.47	231.65	304.05	47.94	999.84
2014/07/09 20:38:00	1 min instant	20.22	231.65	304.05	48.08	999.88
2014/07/09 20:39:00	1 min instant	19.82	231.65	304.05	48.12	999.91
2014/07/09 20:40:00	1 min instant	19.61	231.65	304.05	48.09	999.95
2014/07/09 20:41:00	1 min instant	19.30	231.65	304.05	47.99	999.95
2014/07/09 20:42:00	1 min instant	19.21	231.65	304.05	47.94	999.95
2014/07/09 20:43:00	1 min instant	19.28	231.65	304.05	47.92	999.95
2014/07/09 20:44:00	1 min instant	19.11	231.65	304.06	47.85	999.88
2014/07/09 20:45:00	1 min instant	19.21	231.65	304.06	47.81	999.88
2014/07/09 20:46:00	1 min instant	19.21	231.65	304.06	47.79	999.84
2014/07/09 20:47:00	1 min instant	19.21	231.65	304.06	47.74	999.78
2014/07/09 20:48:00	1 min instant	19.24	231.65	304.06	47.76	999.74
2014/07/09 20:49:00	1 min instant	19.15	231.65	304.05	47.77	999.74
2014/07/09 20:50:00	1 min instant	19.09	231.65	304.05	47.86	999.71
2014/07/09 20:51:00	1 min instant	18.90	231.65	304.04	47.96	999.67
2014/07/09 20:52:00	1 min instant	19.32	231.65	304.04	48.00	999.67
2014/07/09 20:53:00	1 min instant	19.25	231.65	304.04	48.03	999.57
2014/07/09 20:54:00	1 min instant	19.22	231.65	304.04	48.10	999.57
2014/07/09 20:55:00	1 min instant	19.26	231.65	304.04	48.24	999.61
2014/07/09 20:56:00	1 min instant	19.07	231.65	304.04	48.24	999.57
2014/07/09 20:57:00	1 min instant	18.99	231.65	304.04	48.21	999.61
2014/07/09 20:58:00	1 min instant	19.04	231.65	304.04	48.21	999.64
2014/07/09 20:59:00	1 min instant	19.00	231.65	304.04	48.13	999.71
2014/07/09 21:00:00	1 min instant	18.97	231.65	304.05	48.12	999.71
2014/07/09 21:01:00	1 min instant	18.96	231.65	304.05	48.04	999.67
2014/07/09 21:02:00	1 min instant	19.01	231.65	304.05	48.02	999.71
2014/07/09 21:03:00	1 min instant	18.98	231.65	304.05	47.98	999.67
2014/07/09 21:04:00	1 min instant	19.02	231.65	304.05	47.99	999.67
2014/07/09 21:05:00	1 min instant	19.10	231.65	304.05	47.92	999.64
2014/07/09 21:06:00	1 min instant	19.10	231.65	304.05	48.01	999.64
2014/07/09 21:07:00	1 min instant	18.96	231.65	304.04	48.12	999.61
2014/07/09 21:08:00	1 min instant	19.10	231.65	304.04	48.17	999.57
2014/07/09 21:09:00	1 min instant	19.04	231.65	304.04	48.20	999.57
2014/07/09 21:10:00	1 min instant	19.67	231.65	304.04	48.08	999.61
2014/07/09 21:11:00	1 min instant	19.77	231.65	304.03	48.17	999.61
2014/07/09 21:12:00	1 min instant	19.60	231.65	304.03	48.21	999.64
2014/07/09 21:13:00	1 min instant	19.60	231.65	304.03	48.23	999.67
2014/07/09 21:14:00	1 min instant	19.55	231.65	304.04	48.34	999.71
2014/07/09 21:15:00	1 min instant	19.48	231.65	304.04	48.32	999.74
2014/07/09 21:16:00	1 min instant	19.40	231.65	304.04	48.38	999.78
2014/07/09 21:17:00	1 min instant	19.39	231.65	304.05	48.29	999.78
2014/07/09 21:18:00	1 min instant	19.36	231.65	304.05	48.35	999.81
2014/07/09 21:19:00	1 min instant	19.39	231.66	304.06	48.40	999.81
2014/07/09 21:20:00	1 min instant	19.37	231.65	304.05	48.48	999.81
2014/07/09 21:21:00	1 min instant	19.25	231.65	304.05	48.61	999.81
2014/07/09 21:22:00	1 min instant	19.28	231.65	304.05	48.64	999.81
2014/07/09 21:23:00	1 min instant	19.30	231.65	304.05	48.65	999.81
2014/07/09 21:24:00	1 min instant	19.30	231.65	304.04	48.71	999.84
2014/07/09 21:25:00	1 min instant	19.29	231.65	304.04	48.79	999.81
2014/07/09 21:26:00	1 min instant	19.27	231.65	304.04	48.76	999.81
2014/07/09 21:27:00	1 min instant	19.26	231.65	304.04	48.78	999.88
2014/07/09 21:28:00	1 min instant	19.22	231.65	304.04	48.77	999.91
2014/07/09 21:29:00	1 min instant	19.17	231.65	304.03	48.75	999.95
2014/07/09 21:30:00	1 min instant	19.14	231.65	304.04	48.84	1000.01
2014/07/09 21:31:00	1 min instant	19.01	231.65	304.04	48.88	1000.05
2014/07/09 21:32:00	1 min instant	18.98	231.65	304.04	48.91	1000.05
2014/07/09 21:33:00	1 min instant	18.99	231.65	304.04	48.84	1000.08
2014/07/09 21:34:00	1 min instant	18.97	231.65	304.05	48.78	1000.08
2014/07/09 21:35:00	1 min instant	18.92	231.65	304.05	48.82	1000.11
2014/07/09 21:36:00	1 min instant	18.90	231.65	304.05	48.82	1000.15
2014/07/09 21:37:00	1 min instant	18.92	231.65	304.05	48.83	1000.08
2014/07/09 21:38:00	1 min instant	19.00	231.65	304.05	48.83	1000.15
2014/07/09 21:39:00	1 min instant	19.10	231.65	304.05	48.86	1000.18
2014/07/09 21:40:00	1 min instant	19.11	231.65	304.04	48.94	1000.22
2014/07/09 21:41:00	1 min instant	19.18	231.65	304.04	48.94	1000.15
2014/07/09 21:42:00	1 min instant	19.26	231.65	304.04	49.03	1000.18
2014/07/09 21:43:00	1 min instant	19.41	231.65	304.03	49.07	1000.18
2014/07/09 21:44:00	1 min instant	17.03	231.65	304.03	49.07	1000.15
2014/07/09 21:45:00	1 min instant	20.57	231.65	304.03	49.03	1000.15
2014/07/09 21:46:00	1 min instant	19.48	231.65	304.03	49.00	1000.11
2014/07/09 21:47:00	1 min instant	18.83	231.65	304.03	48.96	1000.15
2014/07/09 21:48:00	1 min instant	19.01	231.65	304.03	48.98	1000.15
2014/07/09 21:49:00	1 min instant	19.02	231.65	304.03	48.97	1000.15
2014/07/09 21:50:00	1 min instant	19.05	231.65	304.03	48.92	1000.18
2014/07/09 21:51:00	1 min instant	19.05	231.65	304.04	48.90	1000.15
2014/07/09 21:52:00	1 min instant	19.16	231.65	304.04	48.96	1000.08
2014/07/09 21:53:00	1 min instant	19.10	231.65	304.04	48.96	1000.11
2014/07/09 21:54:00	1 min instant	19.29	231.66	304.04	48.96	1000.08
2014/07/09 21:55:00	1 min instant	19.08	231.65	304.04	48.97	1000.05
2014/07/09 21:56:00	1 min instant	19.56	231.65	304.03	49.04	1000.08
2014/07/09 21:57:00	1 min instant	19.72	231.65	304.03	49.08	1000.08
2014/07/09 21:58:00	1 min instant	19.61	231.65	304.02	49.14	1000.08
2014/07/09 21:59:00	1 min instant	19.44	231.65	304.02	49.15	1000.08
2014/07/09 22:00:00	1 min instant	19.31	231.65	304.02	49.16	1000.01
2014/07/09 22:01:00	1 min instant	19.46	231.65	304.02	49.16	1000.05
2014/07/09 22:02:00	1 min instant	19.41	231.65	304.01	49.16	1000.05
2014/07/09 22:03:00	1 min instant	19.34	231.65	304.01	49.11	1000.05
2014/07/09 22:04:00	1 min instant	19.23	231.65	304.01	49.09	1000.08
2014/07/09 22:05:00	1 min instant	19.16	231.65	304.02	49.07	1000.05
2014/07/09 22:06:00	1 min instant	19.13	231.65	304.02	49.01	1000.05
2014/07/09 22:07:00	1 min instant	19.06	231.66	304.02	48.93	1000.05
2014/07/09 22:08:00	1 min instant	19.00	231.65	304.02	48.87	1000.08
2014/07/09 22:09:00	1 min instant	18.99	231.66	304.03	48.80	1000.01
2014/07/09 22:10:00	1 min instant	18.96	231.66	304.03	48.84	1000.05
2014/07/09 22:11:00	1 min instant	18.92	231.66	304.03	48.85	1000.05
2014/07/09 22:12:00	1 min instant	18.90	231.65	304.03	48.82	1000.05
2014/07/09 22:13:00	1 min instant	18.91	231.66	304.03	48.86	1000.05
2014/07/09 22:14:00	1 min instant	18.91	231.66	304.02	48.87	1000.08
2014/07/09 22:15:00	1 min instant	18.89	231.66	304.02	48.90	1000.15
2014/07/09 22:16:00	1 min instant	18.87	231.66	304.02	48.90	1000.11
2014/07/09 22:17:00	1 min instant	18.73	231.66	304.01	48.93	1000.11
2014/07/09 22:18:00	1 min instant	19.01	231.66	304.01	48.93	1000.15
2014/07/09 22:19:00	1 min instant	18.51	231.66	304.00	48.98	1000.22
2014/07/09 22:20:00	1 min instant	17.97	231.66	304.01	49.01	1000.18
2014/07/09 22:21:00	1 min instant	18.17	231.66	304.01	48.97	1000.25
2014/07/09 22:22:01	1 min instant	18.22	231.65	304.01	48.95	1000.28
2014/07/09 22:23:00	1 min instant	18.36	231.66	304.01	48.92	1000.28
2014/07/09 22:24:00	1 min instant	17.48	231.66	304.01	48.89	1000.35
2014/07/09 22:25:00	1 min instant	18.01	231.66	304.01	48.78	1000.42
2014/07/09 22:26:00	1 min instant	18.15	231.66	304.02	48.75	1000.39
2014/07/09 22:27:00	1 min instant	19.78	231.65	304.02	48.68	1000.42
2014/07/09 22:28:00	1 min instant	18.35	231.66	304.03	48.67	1000.42
2014/07/09 22:29:00	1 min instant	19.40	231.66	304.02	48.67	1000.42
2014/07/09 22:30:00	1 min instant	18.60	231.66	304.02	48.68	1000.39
2014/07/09 22:31:00	1 min instant	19.86	231.65	304.02	48.70	1000.45
2014/07/09 22:32:00	1 min instant	19.36	231.66	304.02	48.73	1000.49
2014/07/09 22:33:00	1 min instant	19.17	231.66	304.01	48.76	1000.52
2014/07/09 22:34:00	1 min instant	18.69	231.65	304.01	48.78	1000.52
2014/07/09 22:35:00	1 min instant	18.81	231.66	304.01	48.82	1000.52
2014/07/09 22:36:00	1 min instant	18.85	231.66	304.00	48.81	1000.59
2014/07/09 22:37:00	1 min instant	18.87	231.66	304.00	48.82	1000.56
2014/07/09 22:38:00	1 min instant	18.86	231.66	303.99	48.78	1000.56
2014/07/09 22:39:00	1 min instant	18.94	231.66	303.99	48.76	1000.56
2014/07/09 22:40:00	1 min instant	18.91	231.66	303.99	48.76	1000.59
2014/07/09 22:41:00	1 min instant	18.90	231.65	304.00	48.73	1000.66
2014/07/09 22:42:00	1 min instant	19.16	231.66	304.00	48.71	1000.66
2014/07/09 22:43:00	1 min instant	16.58	231.65	304.00	48.65	1000.69
2014/07/09 22:44:00	1 min instant	17.56	231.65	304.01	48.59	1000.62
2014/07/09 22:45:00	1 min instant	18.94	231.65	304.01	48.55	1000.69
2014/07/09 22:46:00	1 min instant	18.26	231.66	304.02	48.48	1000.69
2014/07/09 22:47:00	1 min instant	18.81	231.65	304.02	48.42	1000.69
2014/07/09 22:48:00	1 min instant	18.83	231.65	304.03	48.31	1000.69
2014/07/09 22:49:00	1 min instant	18.88	231.65	304.04	48.32	1000.73
2014/07/09 22:50:00	1 min instant	18.75	231.66	304.04	48.34	1000.76
2014/07/09 22:51:00	1 min instant	18.77	231.66	304.04	48.40	1000.79
2014/07/09 22:52:00	1 min instant	18.75	231.65	304.03	48.40	1000.79
2014/07/09 22:53:00	1 min instant	18.73	231.65	304.03	48.46	1000.76
2014/07/09 22:54:00	1 min instant	18.81	231.65	304.03	48.55	1000.79
2014/07/09 22:55:00	1 min instant	18.87	231.66	304.02	48.55	1000.79
2014/07/09 22:56:00	1 min instant	18.88	231.65	304.02	48.61	1000.79
2014/07/09 22:57:00	1 min instant	18.90	231.65	304.02	48.60	1000.76
2014/07/09 22:58:00	1 min instant	18.78	231.66	304.02	48.63	1000.79
2014/07/09 22:59:00	1 min instant	18.73	231.66	304.01	48.61	1000.79
2014/07/09 23:00:00	1 min instant	18.71	231.65	304.02	48.55	1000.79
2014/07/09 23:01:00	1 min instant	18.70	231.66	304.01	48.55	1000.79
2014/07/09 23:02:00	1 min instant	18.73	231.66	304.02	48.55	1000.76
2014/07/09 23:03:00	1 min instant	18.77	231.66	304.02	48.49	1000.79
2014/07/09 23:04:00	1 min instant	18.78	231.66	304.02	48.43	1000.76
2014/07/09 23:05:00	1 min instant	18.83	231.66	304.03	48.35	1000.79
2014/07/09 23:06:00	1 min instant	18.78	231.65	304.03	48.28	1000.83
2014/07/09 23:07:00	1 min instant	18.82	231.66	304.04	48.24	1000.83
2014/07/09 23:08:00	1 min instant	18.87	231.65	304.04	48.20	1000.83
2014/07/09 23:09:00	1 min instant	18.89	231.66	304.04	48.18	1000.83
2014/07/09 23:10:00	1 min instant	18.87	231.66	304.04	48.22	1000.83
2014/07/09 23:11:00	1 min instant	18.90	231.66	304.04	48.30	1000.79
2014/07/09 23:12:00	1 min instant	18.92	231.66	304.04	48.33	1000.79
2014/07/09 23:13:00	1 min instant	19.05	231.66	304.04	48.35	1000.79
2014/07/09 23:14:00	1 min instant	19.13	231.65	304.03	48.50	1000.76
2014/07/09 23:15:00	1 min instant	19.55	231.65	304.03	48.50	1000.76
2014/07/09 23:16:00	1 min instant	18.87	231.65	304.02	48.58	1000.79
2014/07/09 23:17:00	1 min instant	18.89	231.65	304.02	48.55	1000.83
2014/07/09 23:18:00	1 min instant	19.03	231.65	304.02	48.55	1000.83
2014/07/09 23:19:00	1 min instant	19.29	231.65	304.02	48.53	1000.89
2014/07/09 23:20:00	1 min instant	19.14	231.65	304.02	48.46	1000.93
2014/07/09 23:21:00	1 min instant	19.92	231.65	304.02	48.43	1000.93
2014/07/09 23:22:00	1 min instant	19.78	231.65	304.02	48.37	1000.93
2014/07/09 23:23:00	1 min instant	19.55	231.65	304.03	48.27	1000.96
2014/07/09 23:24:00	1 min instant	19.79	231.65	304.03	48.26	1000.96
2014/07/09 23:25:00	1 min instant	19.32	231.66	304.03	48.23	1000.96
2014/07/09 23:26:00	1 min instant	18.64	231.66	304.03	48.29	1001.03
2014/07/09 23:27:00	1 min instant	19.26	231.66	304.03	48.40	1001.10
2014/07/09 23:28:00	1 min instant	19.74	231.66	304.02	48.40	1001.10
2014/07/09 23:29:00	1 min instant	19.75	231.66	304.02	48.48	1001.13
2014/07/09 23:30:00	1 min instant	19.42	231.66	304.01	48.53	1001.17
2014/07/09 23:31:00	1 min instant	19.64	231.66	304.01	48.60	1001.13
2014/07/09 23:32:00	1 min instant	19.48	231.66	304.00	48.61	1001.20
2014/07/09 23:33:00	1 min instant	19.56	231.66	304.00	48.60	1001.23
2014/07/09 23:34:00	1 min instant	19.49	231.66	303.99	48.58	1001.23
2014/07/09 23:35:00	1 min instant	19.47	231.66	303.99	48.59	1001.23
2014/07/09 23:36:00	1 min instant	19.53	231.67	303.99	48.51	1001.27
2014/07/09 23:37:00	1 min instant	19.59	231.66	303.99	48.50	1001.27
2014/07/09 23:38:00	1 min instant	19.60	231.66	304.00	48.41	1001.30
2014/07/09 23:39:01	1 min instant	19.60	231.66	304.00	48.43	1001.30
2014/07/09 23:40:00	1 min instant	19.65	231.65	304.01	48.35	1001.30
2014/07/09 23:41:00	1 min instant	19.68	231.66	304.01	48.29	1001.30
2014/07/09 23:42:00	1 min instant	19.70	231.66	304.02	48.22	1001.30
2014/07/09 23:43:00	1 min instant	19.71	231.66	304.02	48.15	1001.23
2014/07/09 23:44:00	1 min instant	19.69	231.66	304.02	48.12	1001.30
2014/07/09 23:45:00	1 min instant	19.63	231.66	304.03	48.07	1001.30
2014/07/09 23:46:00	1 min instant	19.67	231.65	304.04	48.01	1001.30
2014/07/09 23:47:00	1 min instant	19.62	231.65	304.05	48.01	1001.30
2014/07/09 23:48:00	1 min instant	19.63	231.66	304.05	48.06	1001.30
2014/07/09 23:49:00	1 min instant	19.78	231.65	304.05	48.14	1001.34
2014/07/09 23:50:00	1 min instant	19.75	231.65	304.05	48.19	1001.30
2014/07/09 23:51:00	1 min instant	19.68	231.65	304.04	48.27	1001.37
2014/07/09 23:52:00	1 min instant	19.83	231.65	304.03	48.35	1001.34
2014/07/09 23:53:00	1 min instant	19.97	231.65	304.03	48.40	1001.37
2014/07/09 23:54:00	1 min instant	19.80	231.65	304.03	48.46	1001.37
2014/07/09 23:55:00	1 min instant	19.72	231.65	304.03	48.49	1001.34
2014/07/09 23:56:00	1 min instant	19.59	231.65	304.02	48.53	1001.34
2014/07/09 23:57:00	1 min instant	19.49	231.65	304.02	48.54	1001.37
2014/07/09 23:58:00	1 min instant	19.43	231.65	304.02	48.60	1001.37
2014/07/09 23:59:00	1 min instant	19.36	231.65	304.02	48.57	1001.37
2014/07/10 00:00:00	1 min instant	19.32	231.66	304.02	48.61	1001.34
2014/07/10 00:21:00	1 min instant	42.53	231.66	304.19	57.53	1003.44
2014/07/10 00:22:00	1 min instant	34.00	231.65	304.16	44.60	1001.64
2014/07/10 00:23:00	1 min instant	24.48	231.66	304.15	44.63	1001.64
2014/07/10 00:24:00	1 min instant	21.88	231.65	304.16	44.82	1001.71
2014/07/10 00:25:00	1 min instant	20.52	231.66	304.16	45.00	1001.67
2014/07/10 00:26:00	1 min instant	19.65	231.65	304.17	45.19	1001.67
2014/07/10 00:27:00	1 min instant	18.45	231.65	304.17	45.41	1001.67
2014/07/10 00:28:00	1 min instant	17.44	231.65	304.17	45.68	1001.71
2014/07/10 00:29:00	1 min instant	16.98	231.66	304.17	45.83	1001.67
2014/07/10 00:30:00	1 min instant	15.74	231.65	304.16	46.02	1001.71
2014/07/10 00:31:00	1 min instant	15.42	231.65	304.15	46.41	1001.78
2014/07/10 00:32:00	1 min instant	15.06	231.65	304.15	46.58	1001.74
2014/07/10 00:33:00	1 min instant	15.04	231.65	304.14	46.79	1001.81
2014/07/10 00:34:00	1 min instant	14.84	231.65	304.14	46.95	1001.84
2014/07/10 00:35:00	1 min instant	14.98	231.65	304.14	47.07	1001.81
2014/07/10 00:36:00	1 min instant	14.92	231.65	304.13	47.18	1001.81
2014/07/10 00:37:00	1 min instant	14.34	231.65	304.13	47.27	1001.84
2014/07/10 00:38:00	1 min instant	13.76	231.65	304.13	47.42	1001.84
2014/07/10 00:39:00	1 min instant	14.58	231.65	304.13	47.47	1001.84
2014/07/10 00:40:00	1 min instant	14.39	231.65	304.13	47.52	1001.84
2014/07/10 00:41:00	1 min instant	12.79	231.65	304.13	47.58	1001.88
2014/07/10 00:42:00	1 min instant	13.11	231.65	304.13	47.58	1001.91
2014/07/10 00:43:00	1 min instant	12.95	231.65	304.14	47.61	1001.91
2014/07/10 00:44:00	1 min instant	12.73	231.65	304.14	47.64	1001.95
2014/07/10 00:45:00	1 min instant	12.96	231.65	304.14	47.64	1001.95
2014/07/10 00:46:00	1 min instant	13.13	231.65	304.14	47.64	1001.98
2014/07/10 00:47:00	1 min instant	13.12	231.65	304.15	47.65	1002.01
2014/07/10 00:48:00	1 min instant	12.83	231.65	304.15	47.65	1002.01
2014/07/10 00:49:00	1 min instant	13.25	231.66	304.16	47.66	1002.01
2014/07/10 00:50:00	1 min instant	13.00	231.65	304.17	47.66	1002.01
2014/07/10 00:51:00	1 min instant	12.97	231.66	304.18	47.63	1002.05
2014/07/10 00:52:00	1 min instant	12.95	231.66	304.18	47.64	1002.05
2014/07/10 00:53:00	1 min instant	12.97	231.66	304.19	47.67	1002.08
2014/07/10 00:54:00	1 min instant	12.94	231.66	304.20	47.68	1002.05
2014/07/10 00:55:00	1 min instant	12.89	231.66	304.20	47.65	1002.08
2014/07/10 00:56:00	1 min instant	12.89	231.65	304.21	47.61	1002.12
2014/07/10 00:57:01	1 min instant	12.85	231.66	304.22	47.61	1002.12
2014/07/10 00:58:00	1 min instant	12.68	231.66	304.23	47.61	1002.12
2014/07/10 00:59:00	1 min instant	12.68	231.66	304.23	47.62	1002.12
2014/07/10 01:00:00	1 min instant	12.73	231.66	304.23	47.69	1002.12
2014/07/10 01:01:00	1 min instant	12.78	231.66	304.23	47.76	1002.12
2014/07/10 01:02:00	1 min instant	12.81	231.66	304.23	47.85	1002.12
2014/07/10 01:03:00	1 min instant	12.86	231.66	304.23	47.96	1002.12
2014/07/10 01:04:00	1 min instant	12.83	231.65	304.22	48.03	1002.12
2014/07/10 01:05:00	1 min instant	12.80	231.66	304.22	48.07	1002.12
2014/07/10 01:06:00	1 min instant	12.82	231.66	304.22	48.16	1002.18
2014/07/10 01:07:00	1 min instant	12.80	231.66	304.21	48.19	1002.15
2014/07/10 01:08:00	1 min instant	12.78	231.66	304.21	48.21	1002.15
2014/07/10 01:09:00	1 min instant	12.76	231.66	304.21	48.22	1002.12
2014/07/10 01:10:00	1 min instant	12.76	231.66	304.21	48.24	1002.08
2014/07/10 01:11:00	1 min instant	12.73	231.66	304.21	48.20	1002.08
2014/07/10 01:12:00	1 min instant	12.71	231.66	304.21	48.23	1002.08
2014/07/10 01:13:00	1 min instant	12.71	231.65	304.21	48.14	1002.08
2014/07/10 01:14:00	1 min instant	12.70	231.65	304.21	48.11	1002.08
2014/07/10 01:15:00	1 min instant	12.69	231.66	304.22	48.11	1002.05
2014/07/10 01:16:00	1 min instant	12.66	231.66	304.22	48.02	1001.98
2014/07/10 01:17:00	1 min instant	12.61	231.66	304.23	47.98	1002.01
2014/07/10 01:18:00	1 min instant	12.62	231.65	304.23	47.92	1002.01
2014/07/10 01:19:00	1 min instant	12.62	231.65	304.24	47.85	1002.01
2014/07/10 01:20:00	1 min instant	12.62	231.65	304.24	47.80	1002.05
2014/07/10 01:21:00	1 min instant	12.61	231.66	304.25	47.83	1002.01
2014/07/10 01:22:00	1 min instant	12.63	231.66	304.25	47.81	1002.01
2014/07/10 01:23:00	1 min instant	12.63	231.65	304.24	47.87	1001.95
2014/07/10 01:24:00	1 min instant	12.59	231.65	304.24	47.91	1002.01
2014/07/10 01:25:00	1 min instant	12.61	231.65	304.23	47.96	1002.01
2014/07/10 01:26:00	1 min instant	12.66	231.66	304.23	48.09	1002.01
2014/07/10 01:27:00	1 min instant	12.66	231.66	304.23	48.14	1001.98
2014/07/10 01:28:00	1 min instant	12.66	231.66	304.22	48.16	1002.01
2014/07/10 01:29:00	1 min instant	12.66	231.65	304.22	48.21	1002.01
2014/07/10 01:30:00	1 min instant	12.70	231.66	304.21	48.21	1002.05
2014/07/10 01:31:00	1 min instant	12.76	231.66	304.21	48.22	1002.01
2014/07/10 01:32:00	1 min instant	12.77	231.66	304.21	48.23	1002.05
2014/07/10 01:33:00	1 min instant	12.76	231.65	304.21	48.18	1001.98
2014/07/10 01:34:00	1 min instant	12.86	231.65	304.21	48.18	1002.05
2014/07/10 01:35:00	1 min instant	12.99	231.65	304.21	48.10	1002.12
2014/07/10 01:36:00	1 min instant	13.02	231.66	304.21	48.07	1002.08
2014/07/10 01:37:00	1 min instant	13.18	231.66	304.21	48.03	1002.08
2014/07/10 01:38:00	1 min instant	13.35	231.66	304.22	47.98	1002.08
2014/07/10 01:39:00	1 min instant	13.31	231.66	304.22	47.86	1002.12
2014/07/10 01:40:00	1 min instant	13.24	231.65	304.22	47.85	1002.12
2014/07/10 01:41:00	1 min instant	13.39	231.66	304.23	47.78	1002.15
2014/07/10 01:42:00	1 min instant	13.11	231.65	304.23	47.71	1002.12
2014/07/10 01:43:00	1 min instant	13.12	231.66	304.24	47.69	1002.15
2014/07/10 01:44:00	1 min instant	13.24	231.66	304.24	47.73	1002.08
2014/07/10 01:45:00	1 min instant	13.15	231.66	304.25	47.79	1002.05
2014/07/10 01:46:00	1 min instant	13.13	231.66	304.25	47.80	1002.05
2014/07/10 01:47:00	1 min instant	13.19	231.66	304.24	47.83	1002.05
2014/07/10 01:48:00	1 min instant	12.90	231.66	304.24	47.86	1002.12
2014/07/10 01:49:00	1 min instant	12.85	231.66	304.23	47.94	1002.12
2014/07/10 01:50:00	1 min instant	12.87	231.65	304.23	47.92	1002.18
2014/07/10 01:51:00	1 min instant	13.05	231.65	304.22	47.93	1002.15
2014/07/10 01:52:00	1 min instant	12.90	231.66	304.21	47.95	1002.15
2014/07/10 01:53:00	1 min instant	13.03	231.65	304.21	47.95	1002.12
2014/07/10 01:54:00	1 min instant	13.08	231.66	304.21	47.90	1002.15
2014/07/10 01:55:00	1 min instant	13.12	231.66	304.20	47.88	1002.12
2014/07/10 01:56:00	1 min instant	13.15	231.67	304.20	47.89	1002.15
2014/07/10 01:57:00	1 min instant	13.07	231.66	304.20	47.85	1002.15
2014/07/10 01:58:00	1 min instant	13.09	231.66	304.20	47.79	1002.15
2014/07/10 01:59:00	1 min instant	13.08	231.66	304.20	47.74	1002.08
2014/07/10 02:00:00	1 min instant	13.13	231.65	304.20	47.69	1002.08
2014/07/10 02:01:00	1 min instant	13.08	231.66	304.20	47.62	1002.08
2014/07/10 02:02:00	1 min instant	13.09	231.66	304.20	47.61	1002.05
2014/07/10 02:03:00	1 min instant	13.13	231.66	304.20	47.57	1002.08
2014/07/10 02:04:00	1 min instant	13.10	231.66	304.21	47.55	1002.01
2014/07/10 02:05:00	1 min instant	13.10	231.66	304.21	47.51	1002.05
2014/07/10 02:06:00	1 min instant	13.15	231.66	304.22	47.45	1002.05
2014/07/10 02:07:00	1 min instant	13.09	231.66	304.22	47.42	1002.05
2014/07/10 02:08:00	1 min instant	13.05	231.65	304.23	47.36	1002.05
2014/07/10 02:09:00	1 min instant	13.06	231.65	304.23	47.35	1002.01
2014/07/10 02:10:00	1 min instant	13.05	231.65	304.24	47.32	1002.01
2014/07/10 02:11:00	1 min instant	13.02	231.66	304.24	47.27	1002.08
2014/07/10 02:12:00	1 min instant	13.02	231.66	304.25	47.26	1002.08
2014/07/10 02:13:00	1 min instant	13.04	231.66	304.25	47.29	1002.08
2014/07/10 02:14:00	1 min instant	13.02	231.66	304.25	47.31	1002.08
2014/07/10 02:15:00	1 min instant	13.05	231.66	304.25	47.41	1002.08
2014/07/10 02:16:00	1 min instant	13.02	231.66	304.25	47.48	1002.05
2014/07/10 02:17:00	1 min instant	13.02	231.66	304.24	47.59	1002.01
2014/07/10 02:18:00	1 min instant	12.98	231.66	304.23	47.67	1002.01
2014/07/10 02:19:00	1 min instant	12.98	231.66	304.23	47.72	1001.98
2014/07/10 02:20:00	1 min instant	13.00	231.66	304.22	47.78	1002.05
2014/07/10 02:21:00	1 min instant	13.02	231.65	304.22	47.78	1001.98
2014/07/10 02:22:00	1 min instant	13.06	231.66	304.21	47.78	1001.98
2014/07/10 02:23:00	1 min instant	13.06	231.65	304.21	47.79	1001.98
2014/07/10 02:24:00	1 min instant	13.05	231.66	304.21	47.75	1002.01
2014/07/10 02:25:00	1 min instant	13.28	231.66	304.21	47.74	1001.95
2014/07/10 02:26:00	1 min instant	18.56	231.65	304.21	47.74	1001.95
2014/07/10 02:27:00	1 min instant	12.98	231.66	304.21	47.71	1001.98
2014/07/10 02:28:00	1 min instant	13.67	231.66	304.21	47.70	1001.98
2014/07/10 02:29:00	1 min instant	14.41	231.66	304.21	47.66	1001.98
2014/07/10 02:30:00	1 min instant	12.40	231.66	304.21	47.62	1001.98
2014/07/10 02:31:00	1 min instant	12.78	231.65	304.21	47.61	1002.01
2014/07/10 02:32:00	1 min instant	12.55	231.66	304.22	47.54	1002.01
2014/07/10 02:33:00	1 min instant	12.82	231.66	304.22	47.49	1001.98
2014/07/10 02:34:00	1 min instant	13.10	231.66	304.22	47.43	1002.05
2014/07/10 02:35:00	1 min instant	13.13	231.66	304.23	47.38	1002.05
2014/07/10 02:36:00	1 min instant	13.53	231.66	304.23	47.34	1001.98
2014/07/10 02:37:00	1 min instant	13.81	231.66	304.24	47.27	1002.05
2014/07/10 02:38:00	1 min instant	13.64	231.66	304.24	47.25	1002.08
2014/07/10 02:39:00	1 min instant	13.62	231.66	304.25	47.19	1002.05
2014/07/10 02:40:00	1 min instant	13.36	231.66	304.26	47.18	1002.12
2014/07/10 02:41:00	1 min instant	12.74	231.67	304.26	47.12	1002.12
2014/07/10 02:42:00	1 min instant	13.38	231.66	304.27	47.03	1002.12
2014/07/10 02:43:00	1 min instant	13.02	231.66	304.28	47.06	1002.12
2014/07/10 02:44:00	1 min instant	12.86	231.66	304.28	47.10	1002.08
2014/07/10 02:45:00	1 min instant	13.02	231.66	304.28	47.18	1002.12
2014/07/10 02:46:00	1 min instant	13.25	231.66	304.28	47.26	1002.12
2014/07/10 02:47:00	1 min instant	13.10	231.66	304.27	47.39	1002.15
2014/07/10 02:48:00	1 min instant	13.08	231.66	304.27	47.43	1002.15
2014/07/10 02:49:00	1 min instant	13.04	231.66	304.26	47.53	1002.15
2014/07/10 02:50:00	1 min instant	13.09	231.66	304.25	47.83	1002.12
2014/07/10 02:51:00	1 min instant	13.18	231.66	304.25	47.89	1002.12
2014/07/10 02:52:00	1 min instant	13.32	231.66	304.24	47.93	1002.08
2014/07/10 02:53:00	1 min instant	13.41	231.66	304.23	47.97	1002.08
2014/07/10 02:54:00	1 min instant	13.41	231.66	304.23	47.98	1002.08
2014/07/10 02:55:00	1 min instant	13.46	231.66	304.23	47.99	1002.05
2014/07/10 02:56:00	1 min instant	13.47	231.66	304.22	47.96	1002.12
2014/07/10 02:57:00	1 min instant	13.50	231.66	304.22	47.96	1002.08
2014/07/10 02:58:00	1 min instant	13.46	231.66	304.22	47.89	1002.05
2014/07/10 02:59:00	1 min instant	13.48	231.66	304.22	47.84	1002.05
2014/07/10 03:00:00	1 min instant	13.47	231.66	304.22	47.80	1002.01
2014/07/10 03:01:00	1 min instant	13.46	231.66	304.22	47.79	1002.05
2014/07/10 03:02:00	1 min instant	13.44	231.66	304.22	47.78	1002.12
2014/07/10 03:03:00	1 min instant	13.46	231.65	304.22	47.72	1002.05
2014/07/10 03:04:00	1 min instant	13.45	231.66	304.22	47.68	1002.08
2014/07/10 03:05:00	1 min instant	13.45	231.66	304.22	47.62	1002.08
2014/07/10 03:06:00	1 min instant	13.47	231.66	304.23	47.53	1002.08
2014/07/10 03:07:00	1 min instant	13.50	231.66	304.23	47.48	1002.08
2014/07/10 03:08:00	1 min instant	13.49	231.66	304.23	47.40	1002.08
2014/07/10 03:09:00	1 min instant	13.48	231.66	304.23	47.37	1002.05
2014/07/10 03:10:00	1 min instant	13.46	231.66	304.24	47.33	1002.05
2014/07/10 03:11:00	1 min instant	13.45	231.66	304.24	47.27	1002.05
2014/07/10 03:12:00	1 min instant	13.43	231.66	304.24	47.21	1002.05
2014/07/10 03:13:00	1 min instant	13.43	231.66	304.25	47.16	1002.05
2014/07/10 03:14:00	1 min instant	13.45	231.66	304.25	47.13	1002.05
2014/07/10 03:15:00	1 min instant	13.46	231.66	304.26	47.12	1002.05
2014/07/10 03:16:00	1 min instant	13.50	231.66	304.26	47.09	1002.01
2014/07/10 03:17:00	1 min instant	13.53	231.66	304.27	47.07	1002.05
2014/07/10 03:18:00	1 min instant	13.53	231.66	304.27	47.08	1002.01
2014/07/10 03:19:00	1 min instant	13.53	231.66	304.28	47.03	1002.05
2014/07/10 03:20:00	1 min instant	13.53	231.66	304.28	47.06	1002.01
2014/07/10 03:21:00	1 min instant	13.51	231.66	304.29	47.00	1002.01
2014/07/10 03:22:00	1 min instant	13.52	231.68	304.29	47.00	1001.98
2014/07/10 03:23:00	1 min instant	13.54	231.66	304.30	46.97	1002.01
2014/07/10 03:24:00	1 min instant	13.54	231.66	304.31	46.94	1002.01
2014/07/10 03:25:00	1 min instant	13.55	231.66	304.31	46.91	1001.95
2014/07/10 03:26:00	1 min instant	13.55	231.67	304.32	46.88	1001.95
2014/07/10 03:27:00	1 min instant	13.56	231.66	304.32	46.87	1002.01
2014/07/10 03:28:00	1 min instant	13.55	231.66	304.33	46.84	1001.98
2014/07/10 03:29:00	1 min instant	13.56	231.66	304.33	46.85	1002.01
2014/07/10 03:30:00	1 min instant	13.58	231.66	304.34	46.82	1001.95
2014/07/10 03:31:00	1 min instant	13.58	231.66	304.35	46.80	1001.98
2014/07/10 03:32:00	1 min instant	13.58	231.66	304.35	46.81	1001.95
2014/07/10 03:33:00	1 min instant	13.60	231.66	304.36	46.79	1002.01
2014/07/10 03:34:00	1 min instant	13.59	231.66	304.37	46.76	1002.01
2014/07/10 03:35:00	1 min instant	13.60	231.66	304.37	46.73	1001.98
2014/07/10 03:36:00	1 min instant	13.62	231.66	304.38	46.73	1001.98
2014/07/10 03:37:00	1 min instant	13.64	231.67	304.38	46.73	1002.01
2014/07/10 03:38:00	1 min instant	13.64	231.67	304.39	46.73	1002.01
2014/07/10 03:39:00	1 min instant	13.65	231.67	304.40	46.67	1002.01
2014/07/10 03:40:00	1 min instant	13.66	231.67	304.41	46.68	1001.98
2014/07/10 03:41:00	1 min instant	13.66	231.67	304.41	46.66	1002.01
2014/07/10 03:42:00	1 min instant	13.65	231.67	304.42	46.65	1002.01
2014/07/10 03:43:00	1 min instant	13.68	231.67	304.42	46.66	1001.98
2014/07/10 03:44:00	1 min instant	13.70	231.67	304.43	46.71	1002.01
2014/07/10 03:45:00	1 min instant	13.79	231.67	304.43	46.83	1001.98
2014/07/10 03:46:00	1 min instant	13.84	231.67	304.43	46.89	1001.98
2014/07/10 03:47:00	1 min instant	13.87	231.67	304.42	47.01	1002.01
2014/07/10 03:48:00	1 min instant	13.85	231.67	304.41	47.10	1002.05
2014/07/10 03:49:00	1 min instant	13.94	231.66	304.40	47.20	1002.01
2014/07/10 03:50:00	1 min instant	14.03	231.67	304.39	47.27	1001.98
2014/07/10 03:51:00	1 min instant	14.06	231.66	304.39	47.34	1001.98
2014/07/10 03:52:00	1 min instant	13.91	231.66	304.38	47.39	1001.98
2014/07/10 03:53:00	1 min instant	14.30	231.66	304.37	47.45	1001.95
2014/07/10 03:54:00	1 min instant	14.52	231.66	304.37	47.47	1001.91
2014/07/10 03:55:00	1 min instant	14.50	231.66	304.36	47.50	1001.91
2014/07/10 03:56:00	1 min instant	14.43	231.66	304.35	47.50	1001.95
2014/07/10 03:57:00	1 min instant	14.55	231.66	304.35	47.49	1001.91
2014/07/10 03:58:00	1 min instant	14.60	231.66	304.34	47.50	1001.91
2014/07/10 03:59:00	1 min instant	14.55	231.66	304.34	47.51	1001.88
2014/07/10 04:00:00	1 min instant	14.64	231.66	304.34	47.45	1001.84
2014/07/10 04:01:00	1 min instant	14.83	231.66	304.34	47.46	1001.84
2014/07/10 04:02:00	1 min instant	14.92	231.66	304.33	47.48	1001.84
2014/07/10 04:03:00	1 min instant	14.72	231.66	304.33	47.46	1001.84
2014/07/10 04:04:00	1 min instant	14.77	231.66	304.33	47.45	1001.84
2014/07/10 04:05:00	1 min instant	14.69	231.66	304.33	47.43	1001.84
2014/07/10 04:06:00	1 min instant	14.58	231.66	304.33	47.39	1001.81
2014/07/10 04:07:00	1 min instant	14.77	231.66	304.33	47.35	1001.78
2014/07/10 04:08:00	1 min instant	14.85	231.66	304.34	47.36	1001.74
2014/07/10 04:09:00	1 min instant	14.85	231.66	304.34	47.31	1001.78
2014/07/10 04:10:00	1 min instant	14.78	231.66	304.34	47.25	1001.71
2014/07/10 04:11:00	1 min instant	14.66	231.66	304.34	47.17	1001.71
2014/07/10 04:12:00	1 min instant	14.66	231.66	304.34	47.14	1001.74
2014/07/10 04:13:00	1 min instant	14.67	231.66	304.35	47.14	1001.74
2014/07/10 04:14:00	1 min instant	14.63	231.66	304.35	47.10	1001.67
2014/07/10 04:15:00	1 min instant	14.64	231.66	304.35	47.04	1001.71
2014/07/10 04:16:00	1 min instant	14.53	231.66	304.36	47.07	1001.71
2014/07/10 04:17:00	1 min instant	13.23	231.66	304.36	47.05	1001.71
2014/07/10 04:18:00	1 min instant	15.90	231.66	304.36	47.02	1001.71
2014/07/10 04:19:00	1 min instant	14.63	231.66	304.37	47.01	1001.71
2014/07/10 04:20:00	1 min instant	14.83	231.66	304.38	47.00	1001.67
2014/07/10 04:21:00	1 min instant	15.05	231.66	304.38	47.01	1001.71
2014/07/10 04:22:00	1 min instant	14.92	231.66	304.38	46.98	1001.71
2014/07/10 04:23:00	1 min instant	14.68	231.66	304.39	46.97	1001.67
2014/07/10 04:24:00	1 min instant	14.56	231.66	304.39	46.99	1001.64
2014/07/10 04:25:00	1 min instant	14.49	231.66	304.39	47.01	1001.71
2014/07/10 04:26:00	1 min instant	14.58	231.66	304.39	47.10	1001.64
2014/07/10 04:27:00	1 min instant	14.50	231.65	304.38	47.25	1001.64
2014/07/10 04:28:00	1 min instant	14.47	231.66	304.37	47.32	1001.67
2014/07/10 04:29:00	1 min instant	14.53	231.66	304.37	47.43	1001.64
2014/07/10 04:30:00	1 min instant	14.60	231.66	304.36	47.46	1001.57
2014/07/10 04:31:00	1 min instant	14.64	231.66	304.35	47.54	1001.57
2014/07/10 04:32:00	1 min instant	14.72	231.66	304.34	47.57	1001.57
2014/07/10 04:33:00	1 min instant	14.75	231.66	304.33	47.59	1001.51
2014/07/10 04:34:00	1 min instant	14.78	231.66	304.33	47.61	1001.54
2014/07/10 04:35:00	1 min instant	14.83	231.66	304.32	47.62	1001.51
2014/07/10 04:36:00	1 min instant	14.87	231.66	304.32	47.60	1001.51
2014/07/10 04:37:00	1 min instant	14.85	231.66	304.32	47.55	1001.51
2014/07/10 04:38:00	1 min instant	14.83	231.66	304.31	47.54	1001.51
2014/07/10 04:39:00	1 min instant	14.88	231.66	304.31	47.46	1001.51
2014/07/10 04:40:00	1 min instant	14.88	231.66	304.30	47.44	1001.47
2014/07/10 04:41:00	1 min instant	14.89	231.66	304.30	47.39	1001.51
2014/07/10 04:42:00	1 min instant	14.90	231.66	304.30	47.33	1001.40
2014/07/10 04:43:00	1 min instant	14.91	231.67	304.30	47.28	1001.44
2014/07/10 04:44:00	1 min instant	14.91	231.66	304.30	47.23	1001.40
2014/07/10 04:45:00	1 min instant	14.92	231.66	304.30	47.16	1001.40
2014/07/10 04:46:00	1 min instant	14.95	231.66	304.30	47.14	1001.44
2014/07/10 04:47:00	1 min instant	14.96	231.66	304.30	47.08	1001.40
2014/07/10 04:48:00	1 min instant	14.97	231.66	304.31	47.10	1001.40
2014/07/10 04:49:00	1 min instant	14.98	231.66	304.31	47.03	1001.44
2014/07/10 04:50:00	1 min instant	15.03	231.66	304.32	46.97	1001.37
2014/07/10 04:51:00	1 min instant	15.05	231.66	304.32	46.97	1001.40
2014/07/10 04:52:00	1 min instant	15.07	231.66	304.32	46.93	1001.40
2014/07/10 04:53:00	1 min instant	15.07	231.67	304.33	46.89	1001.37
2014/07/10 04:54:00	1 min instant	15.06	231.66	304.33	46.83	1001.37
2014/07/10 04:55:00	1 min instant	15.08	231.66	304.33	46.82	1001.37
2014/07/10 04:56:00	1 min instant	15.11	231.66	304.34	46.77	1001.37
2014/07/10 04:57:00	1 min instant	15.17	231.66	304.34	46.72	1001.37
2014/07/10 04:58:00	1 min instant	15.18	231.66	304.35	46.69	1001.34
2014/07/10 04:59:00	1 min instant	15.41	231.66	304.35	46.66	1001.34
2014/07/10 05:00:00	1 min instant	13.45	231.66	304.36	46.68	1001.30
2014/07/10 05:01:00	1 min instant	15.42	231.66	304.36	46.67	1001.37
2014/07/10 05:02:00	1 min instant	14.92	231.67	304.36	46.74	1001.30
2014/07/10 05:03:00	1 min instant	15.05	231.67	304.36	46.81	1001.30
2014/07/10 05:04:00	1 min instant	14.93	231.66	304.36	46.90	1001.30
2014/07/10 05:05:00	1 min instant	15.14	231.66	304.35	47.01	1001.23
2014/07/10 05:06:00	1 min instant	15.36	231.66	304.34	47.09	1001.23
2014/07/10 05:07:00	1 min instant	15.31	231.66	304.33	47.17	1001.20
2014/07/10 05:08:00	1 min instant	15.27	231.66	304.32	47.19	1001.17
2014/07/10 05:09:00	1 min instant	15.34	231.67	304.32	47.28	1001.13
2014/07/10 05:10:00	1 min instant	15.30	231.66	304.31	47.29	1001.17
2014/07/10 05:11:00	1 min instant	15.25	231.66	304.31	47.33	1001.10
2014/07/10 05:12:00	1 min instant	15.33	231.66	304.30	47.29	1001.06
2014/07/10 05:13:00	1 min instant	15.32	231.67	304.29	47.29	1001.10
2014/07/10 05:14:00	1 min instant	15.38	231.66	304.29	47.29	1001.06
2014/07/10 05:15:00	1 min instant	15.40	231.66	304.28	47.28	1001.10
2014/07/10 05:16:00	1 min instant	15.39	231.66	304.28	47.24	1001.03
2014/07/10 05:17:00	1 min instant	15.41	231.66	304.28	47.24	1001.06
2014/07/10 05:18:00	1 min instant	15.47	231.66	304.28	47.24	1001.03
2014/07/10 05:19:00	1 min instant	15.49	231.66	304.28	47.21	1001.03
2014/07/10 05:20:00	1 min instant	15.47	231.66	304.28	47.19	1001.06
2014/07/10 05:21:00	1 min instant	15.46	231.66	304.28	47.14	1001.03
2014/07/10 05:22:00	1 min instant	15.44	231.66	304.28	47.13	1001.00
2014/07/10 05:23:00	1 min instant	15.41	231.67	304.28	47.12	1001.03
2014/07/10 05:24:00	1 min instant	15.37	231.66	304.28	47.08	1001.00
2014/07/10 05:25:00	1 min instant	15.40	231.66	304.28	47.07	1001.00
2014/07/10 05:26:00	1 min instant	15.43	231.66	304.28	47.06	1000.96
2014/07/10 05:27:00	1 min instant	15.41	231.66	304.29	47.10	1000.93
2014/07/10 05:28:00	1 min instant	15.41	231.66	304.29	47.15	1000.93
2014/07/10 05:29:00	1 min instant	15.39	231.67	304.28	47.22	1000.93
2014/07/10 05:30:00	1 min instant	15.39	231.66	304.28	47.33	1000.93
2014/07/10 05:31:00	1 min instant	15.39	231.66	304.27	47.44	1000.89
2014/07/10 05:32:00	1 min instant	15.41	231.66	304.26	47.55	1000.83
2014/07/10 05:33:00	1 min instant	15.43	231.66	304.25	47.62	1000.89
2014/07/10 05:34:00	1 min instant	15.43	231.66	304.25	47.69	1000.83
2014/07/10 05:35:00	1 min instant	15.41	231.66	304.23	47.75	1000.86
2014/07/10 05:36:00	1 min instant	15.41	231.66	304.23	47.78	1000.89
2014/07/10 05:37:00	1 min instant	15.31	231.66	304.23	47.79	1000.83
2014/07/10 05:38:00	1 min instant	15.29	231.67	304.22	47.78	1000.89
2014/07/10 05:39:00	1 min instant	15.26	231.66	304.21	47.76	1000.89
2014/07/10 05:40:00	1 min instant	15.24	231.66	304.21	47.72	1000.86
2014/07/10 05:41:00	1 min instant	15.38	231.66	304.21	47.68	1000.83
2014/07/10 05:42:00	1 min instant	15.51	231.66	304.21	47.65	1000.86
2014/07/10 05:43:00	1 min instant	15.39	231.66	304.21	47.62	1000.83
2014/07/10 05:44:00	1 min instant	15.52	231.66	304.21	47.59	1000.83
2014/07/10 05:45:00	1 min instant	15.58	231.66	304.21	47.55	1000.76
2014/07/10 05:46:00	1 min instant	15.44	231.66	304.21	47.50	1000.76
2014/07/10 05:47:00	1 min instant	15.42	231.66	304.21	47.47	1000.76
2014/07/10 05:48:00	1 min instant	15.40	231.66	304.21	47.46	1000.76
2014/07/10 05:49:00	1 min instant	15.43	231.66	304.21	47.44	1000.73
2014/07/10 05:50:00	1 min instant	15.38	231.66	304.22	47.44	1000.69
2014/07/10 05:51:00	1 min instant	15.36	231.66	304.22	47.41	1000.73
2014/07/10 05:52:01	1 min instant	15.39	231.66	304.22	47.39	1000.69
2014/07/10 05:53:00	1 min instant	15.30	231.66	304.23	47.39	1000.69
2014/07/10 05:54:00	1 min instant	15.27	231.66	304.23	47.41	1000.66
2014/07/10 05:55:00	1 min instant	15.20	231.66	304.23	47.40	1000.66
2014/07/10 05:56:00	1 min instant	12.57	231.66	304.24	47.41	1000.62
2014/07/10 05:57:00	1 min instant	15.41	231.66	304.24	47.41	1000.59
2014/07/10 05:58:00	1 min instant	13.66	231.66	304.25	47.41	1000.59
2014/07/10 05:59:00	1 min instant	15.15	231.67	304.25	47.43	1000.56
2014/07/10 06:00:00	1 min instant	15.44	231.67	304.26	47.43	1000.52
2014/07/10 06:01:00	1 min instant	16.34	231.66	304.27	47.40	1000.56
2014/07/10 06:02:00	1 min instant	15.25	231.66	304.27	47.40	1000.56
2014/07/10 06:03:00	1 min instant	15.22	231.66	304.27	47.37	1000.59
2014/07/10 06:04:00	1 min instant	15.35	231.66	304.28	47.34	1000.59
2014/07/10 06:05:00	1 min instant	15.31	231.66	304.29	47.37	1000.56
2014/07/10 06:06:00	1 min instant	15.29	231.66	304.29	47.33	1000.59
2014/07/10 06:07:00	1 min instant	15.38	231.66	304.30	47.32	1000.59
2014/07/10 06:08:01	1 min instant	15.32	231.66	304.30	47.31	1000.56
2014/07/10 06:09:00	1 min instant	15.40	231.66	304.31	47.30	1000.59
2014/07/10 06:10:00	1 min instant	15.42	231.66	304.32	47.29	1000.59
2014/07/10 06:11:00	1 min instant	15.53	231.66	304.32	47.28	1000.59
2014/07/10 06:12:00	1 min instant	15.57	231.67	304.32	47.25	1000.56
2014/07/10 06:13:00	1 min instant	15.59	231.66	304.33	47.27	1000.56
2014/07/10 06:14:00	1 min instant	15.56	231.66	304.34	47.27	1000.56
2014/07/10 06:15:00	1 min instant	15.53	231.66	304.34	47.29	1000.59
2014/07/10 06:16:00	1 min instant	15.52	231.66	304.35	47.30	1000.59
2014/07/10 06:17:00	1 min instant	15.51	231.66	304.35	47.27	1000.56
2014/07/10 06:18:00	1 min instant	15.51	231.66	304.36	47.29	1000.56
2014/07/10 06:19:00	1 min instant	15.52	231.66	304.37	47.29	1000.52
2014/07/10 06:20:00	1 min instant	15.52	231.66	304.37	47.30	1000.56
2014/07/10 06:21:00	1 min instant	15.47	231.66	304.38	47.31	1000.59
2014/07/10 06:22:00	1 min instant	15.46	231.66	304.38	47.31	1000.56
2014/07/10 06:23:00	1 min instant	15.50	231.66	304.39	47.33	1000.56
2014/07/10 06:24:00	1 min instant	15.50	231.66	304.39	47.33	1000.56
2014/07/10 06:25:00	1 min instant	15.50	231.66	304.40	47.35	1000.56
2014/07/10 06:26:00	1 min instant	15.49	231.66	304.40	47.33	1000.59
2014/07/10 06:27:00	1 min instant	15.49	231.66	304.41	47.34	1000.62
2014/07/10 06:28:00	1 min instant	15.48	231.66	304.42	47.32	1000.56
2014/07/10 06:29:00	1 min instant	15.50	231.66	304.42	47.35	1000.62
2014/07/10 06:30:00	1 min instant	15.47	231.66	304.43	47.33	1000.66
2014/07/10 06:31:00	1 min instant	15.49	231.66	304.43	47.30	1000.62
2014/07/10 06:32:00	1 min instant	15.51	231.66	304.44	47.33	1000.66
2014/07/10 06:33:00	1 min instant	15.52	231.66	304.45	47.32	1000.66
2014/07/10 06:34:00	1 min instant	15.49	231.66	304.45	47.32	1000.62
2014/07/10 06:35:00	1 min instant	15.46	231.66	304.46	47.34	1000.69
2014/07/10 06:36:00	1 min instant	15.43	231.66	304.46	47.35	1000.69
2014/07/10 06:37:00	1 min instant	15.41	231.66	304.47	47.36	1000.69
2014/07/10 06:38:00	1 min instant	15.35	231.66	304.47	47.38	1000.66
2014/07/10 06:39:01	1 min instant	15.30	231.66	304.48	47.38	1000.66
2014/07/10 06:40:00	1 min instant	15.57	231.66	304.48	47.38	1000.66
2014/07/10 06:41:00	1 min instant	15.48	231.66	304.49	47.45	1000.66
2014/07/10 06:42:00	1 min instant	15.53	231.66	304.48	47.61	1000.69
2014/07/10 06:43:00	1 min instant	14.99	231.66	304.48	47.69	1000.69
2014/07/10 06:44:00	1 min instant	15.22	231.66	304.48	47.83	1000.69
2014/07/10 06:45:00	1 min instant	16.52	231.66	304.47	47.97	1000.73
2014/07/10 06:46:00	1 min instant	15.09	231.66	304.46	48.04	1000.62
2014/07/10 06:47:00	1 min instant	15.29	231.66	304.45	48.12	1000.62
2014/07/10 06:48:00	1 min instant	15.75	231.66	304.44	48.20	1000.62
2014/07/10 06:49:00	1 min instant	15.91	231.66	304.43	48.27	1000.59
2014/07/10 06:50:00	1 min instant	15.66	231.66	304.43	48.31	1000.56
2014/07/10 06:51:00	1 min instant	15.54	231.66	304.42	48.37	1000.56
2014/07/10 06:52:00	1 min instant	15.57	231.66	304.41	48.38	1000.56
2014/07/10 06:53:00	1 min instant	15.71	231.66	304.41	48.43	1000.56
2014/07/10 06:54:00	1 min instant	15.58	231.67	304.40	48.42	1000.52
2014/07/10 06:55:00	1 min instant	15.71	231.67	304.40	48.41	1000.52
2014/07/10 06:56:00	1 min instant	15.86	231.66	304.39	48.33	1000.52
2014/07/10 06:57:00	1 min instant	15.94	231.66	304.39	48.31	1000.49
2014/07/10 06:58:00	1 min instant	15.89	231.66	304.39	48.30	1000.56
2014/07/10 06:59:00	1 min instant	15.90	231.66	304.39	48.32	1000.56
2014/07/10 07:00:00	1 min instant	15.96	231.66	304.39	48.29	1000.52
2014/07/10 07:01:00	1 min instant	15.79	231.66	304.38	48.26	1000.56
2014/07/10 07:02:00	1 min instant	15.15	231.66	304.38	48.22	1000.59
2014/07/10 07:03:00	1 min instant	15.78	231.66	304.38	48.22	1000.56
2014/07/10 07:04:00	1 min instant	15.59	231.66	304.38	48.20	1000.56
2014/07/10 07:05:00	1 min instant	15.47	231.66	304.38	48.18	1000.59
2014/07/10 07:06:00	1 min instant	15.52	231.66	304.38	48.16	1000.59
2014/07/10 07:07:00	1 min instant	15.91	231.66	304.39	48.15	1000.56
2014/07/10 07:08:00	1 min instant	16.73	231.66	304.39	48.12	1000.59
2014/07/10 07:09:00	1 min instant	20.48	231.66	304.39	48.14	1000.56
2014/07/10 07:10:00	1 min instant	6.10	231.66	304.39	48.11	1000.59
2014/07/10 07:11:00	1 min instant	20.51	231.66	304.40	48.07	1000.56
2014/07/10 07:12:00	1 min instant	15.35	231.66	304.40	48.06	1000.59
2014/07/10 07:13:00	1 min instant	13.98	231.66	304.40	48.04	1000.62
2014/07/10 07:14:00	1 min instant	15.05	231.66	304.41	48.02	1000.56
2014/07/10 07:15:00	1 min instant	15.38	231.67	304.41	48.08	1000.59
2014/07/10 07:16:00	1 min instant	15.36	231.66	304.40	48.12	1000.59
2014/07/10 07:17:00	1 min instant	16.03	231.66	304.40	48.22	1000.59
2014/07/10 07:18:00	1 min instant	15.44	231.66	304.39	48.32	1000.56
2014/07/10 07:19:00	1 min instant	15.75	231.66	304.39	48.42	1000.56
2014/07/10 07:20:00	1 min instant	15.83	231.66	304.38	48.53	1000.56
2014/07/10 07:21:00	1 min instant	15.78	231.66	304.36	48.66	1000.49
2014/07/10 07:22:00	1 min instant	15.79	231.66	304.36	48.69	1000.52
2014/07/10 07:23:00	1 min instant	15.98	231.66	304.35	48.75	1000.52
2014/07/10 07:24:00	1 min instant	15.47	231.66	304.34	48.78	1000.52
2014/07/10 07:25:00	1 min instant	14.99	231.66	304.34	48.76	1000.52
2014/07/10 07:26:00	1 min instant	15.60	231.66	304.33	48.78	1000.52
2014/07/10 07:27:00	1 min instant	16.10	231.66	304.32	48.76	1000.49
2014/07/10 07:28:00	1 min instant	16.06	231.66	304.32	48.75	1000.56
2014/07/10 07:29:00	1 min instant	15.80	231.66	304.32	48.74	1000.52
2014/07/10 07:30:00	1 min instant	15.89	231.66	304.32	48.71	1000.49
2014/07/10 07:31:00	1 min instant	15.90	231.66	304.31	48.68	1000.52
2014/07/10 07:32:00	1 min instant	15.95	231.66	304.31	48.65	1000.56
2014/07/10 07:33:00	1 min instant	16.21	231.66	304.31	48.60	1000.59
2014/07/10 07:34:00	1 min instant	15.98	231.66	304.31	48.60	1000.59
2014/07/10 07:35:00	1 min instant	15.43	231.66	304.31	48.62	1000.59
2014/07/10 07:36:00	1 min instant	15.84	231.66	304.31	48.56	1000.59
2014/07/10 07:37:00	1 min instant	15.90	231.66	304.32	48.55	1000.66
2014/07/10 07:38:00	1 min instant	15.85	231.66	304.32	48.49	1000.62
2014/07/10 07:39:00	1 min instant	15.99	231.66	304.32	48.50	1000.69
2014/07/10 07:40:00	1 min instant	15.94	231.67	304.32	48.45	1000.66
2014/07/10 07:41:00	1 min instant	16.04	231.66	304.33	48.45	1000.66
2014/07/10 07:42:00	1 min instant	16.02	231.66	304.33	48.45	1000.69
2014/07/10 07:43:00	1 min instant	15.96	231.66	304.33	48.44	1000.62
2014/07/10 07:44:00	1 min instant	15.95	231.66	304.33	48.54	1000.62
2014/07/10 07:45:00	1 min instant	16.03	231.66	304.33	48.61	1000.73
2014/07/10 07:46:00	1 min instant	15.98	231.66	304.32	48.77	1000.66
2014/07/10 07:47:00	1 min instant	15.95	231.66	304.31	48.84	1000.66
2014/07/10 07:48:00	1 min instant	16.02	231.66	304.30	48.95	1000.69
2014/07/10 07:49:00	1 min instant	16.05	231.66	304.29	49.11	1000.73
2014/07/10 07:50:00	1 min instant	15.99	231.66	304.28	49.17	1000.76
2014/07/10 07:51:00	1 min instant	15.96	231.66	304.27	49.22	1000.73
2014/07/10 07:52:00	1 min instant	15.90	231.66	304.27	49.23	1000.76
2014/07/10 07:53:00	1 min instant	15.83	231.66	304.26	49.24	1000.76
2014/07/10 07:54:00	1 min instant	15.91	231.66	304.26	49.27	1000.76
2014/07/10 07:55:00	1 min instant	15.91	231.66	304.26	49.21	1000.76
2014/07/10 07:56:01	1 min instant	15.35	231.66	304.25	49.20	1000.79
2014/07/10 07:57:00	1 min instant	15.41	231.66	304.25	49.17	1000.79
2014/07/10 07:58:00	1 min instant	15.34	231.66	304.24	49.14	1000.79
2014/07/10 07:59:00	1 min instant	15.37	231.66	304.24	49.07	1000.76
2014/07/10 08:00:00	1 min instant	15.41	231.66	304.24	49.04	1000.76
2014/07/10 08:01:00	1 min instant	15.45	231.66	304.24	49.02	1000.76
2014/07/10 08:02:00	1 min instant	15.42	231.66	304.24	48.97	1000.76
2014/07/10 08:03:00	1 min instant	15.47	231.66	304.25	48.92	1000.79
2014/07/10 08:04:00	1 min instant	15.50	231.66	304.25	48.93	1000.83
2014/07/10 08:05:00	1 min instant	15.56	231.66	304.25	48.89	1000.76
2014/07/10 08:06:00	1 min instant	15.61	231.66	304.26	48.83	1000.79
2014/07/10 08:07:00	1 min instant	15.60	231.66	304.26	48.83	1000.79
2014/07/10 08:08:00	1 min instant	15.68	231.66	304.26	48.85	1000.79
2014/07/10 08:09:00	1 min instant	15.66	231.66	304.26	48.89	1000.76
2014/07/10 08:10:00	1 min instant	15.74	231.67	304.26	48.95	1000.79
2014/07/10 08:11:00	1 min instant	15.75	231.67	304.26	49.07	1000.83
2014/07/10 08:12:00	1 min instant	15.82	231.66	304.25	49.20	1000.83
2014/07/10 08:13:00	1 min instant	15.77	231.66	304.24	49.23	1000.83
2014/07/10 08:14:00	1 min instant	15.82	231.66	304.24	49.32	1000.83
2014/07/10 08:15:00	1 min instant	15.83	231.66	304.22	49.46	1000.83
2014/07/10 08:16:00	1 min instant	15.85	231.66	304.22	49.47	1000.86
2014/07/10 08:17:00	1 min instant	15.85	231.66	304.21	49.53	1000.83
2014/07/10 08:18:00	1 min instant	15.86	231.66	304.20	49.55	1000.89
2014/07/10 08:19:00	1 min instant	15.89	231.67	304.20	49.52	1000.83
2014/07/10 08:20:00	1 min instant	15.76	231.66	304.20	49.50	1000.83
2014/07/10 08:21:00	1 min instant	15.75	231.66	304.20	49.51	1000.86
2014/07/10 08:22:00	1 min instant	15.39	231.66	304.20	49.45	1000.86
2014/07/10 08:23:00	1 min instant	15.67	231.66	304.19	49.44	1000.86
2014/07/10 08:24:00	1 min instant	16.16	231.66	304.20	49.42	1000.83
2014/07/10 08:25:00	1 min instant	16.00	231.66	304.20	49.38	1000.83
2014/07/10 08:26:00	1 min instant	15.64	231.66	304.20	49.36	1000.86
2014/07/10 08:27:00	1 min instant	15.68	231.66	304.20	49.33	1000.86
2014/07/10 08:28:00	1 min instant	14.80	231.67	304.20	49.30	1000.86
2014/07/10 08:29:00	1 min instant	15.28	231.68	304.20	49.27	1000.96
2014/07/10 08:30:00	1 min instant	15.37	231.68	304.20	49.27	1000.93
2014/07/10 08:31:00	1 min instant	15.10	231.67	304.21	49.18	1000.93
2014/07/10 08:32:00	1 min instant	15.18	231.67	304.22	49.18	1001.00
2014/07/10 08:33:00	1 min instant	15.30	231.66	304.22	49.17	1000.96
2014/07/10 08:34:00	1 min instant	15.25	231.67	304.22	49.22	1001.00
2014/07/10 08:35:00	1 min instant	15.35	231.67	304.22	49.34	1000.96
2014/07/10 08:36:00	1 min instant	15.30	231.67	304.21	49.40	1001.00
2014/07/10 08:37:00	1 min instant	15.35	231.67	304.21	49.54	1001.00
2014/07/10 08:38:00	1 min instant	15.34	231.67	304.20	49.63	1000.96
2014/07/10 08:39:00	1 min instant	15.34	231.67	304.20	49.73	1000.96
2014/07/10 08:40:00	1 min instant	15.39	231.67	304.19	49.81	1000.96
2014/07/10 08:41:00	1 min instant	15.45	231.67	304.18	49.87	1001.00
2014/07/10 08:42:00	1 min instant	15.45	231.67	304.18	49.92	1001.03
2014/07/10 08:43:00	1 min instant	15.45	231.67	304.17	49.94	1001.03
2014/07/10 08:44:00	1 min instant	15.47	231.67	304.17	49.92	1001.10
2014/07/10 08:45:00	1 min instant	15.47	231.66	304.16	49.93	1001.13
2014/07/10 08:46:00	1 min instant	15.48	231.67	304.16	49.92	1001.17
2014/07/10 08:47:00	1 min instant	15.47	231.66	304.16	49.93	1001.23
2014/07/10 08:48:00	1 min instant	15.49	231.66	304.16	49.91	1001.27
2014/07/10 08:49:00	1 min instant	15.46	231.66	304.16	49.92	1001.20
2014/07/10 08:50:00	1 min instant	15.42	231.66	304.16	49.86	1001.30
2014/07/10 08:51:00	1 min instant	15.39	231.66	304.16	49.85	1001.34
2014/07/10 08:52:00	1 min instant	15.38	231.67	304.17	49.80	1001.30
2014/07/10 08:53:00	1 min instant	15.38	231.66	304.17	49.74	1001.30
2014/07/10 08:54:00	1 min instant	15.36	231.66	304.17	49.71	1001.30
2014/07/10 08:55:00	1 min instant	15.37	231.66	304.18	49.65	1001.27
2014/07/10 08:56:00	1 min instant	15.35	231.68	304.18	49.61	1001.23
2014/07/10 08:57:00	1 min instant	15.33	231.67	304.18	49.59	1001.23
2014/07/10 08:58:00	1 min instant	15.33	231.67	304.19	49.50	1001.23
2014/07/10 08:59:00	1 min instant	15.35	231.67	304.19	49.47	1001.23
2014/07/10 09:00:00	1 min instant	15.38	231.67	304.20	49.45	1001.17
2014/07/10 09:01:00	1 min instant	15.41	231.67	304.20	49.44	1001.17
2014/07/10 09:02:00	1 min instant	15.41	231.66	304.21	49.42	1001.13
2014/07/10 09:03:00	1 min instant	15.44	231.66	304.22	49.35	1001.17
2014/07/10 09:04:00	1 min instant	15.42	231.66	304.22	49.36	1001.23
2014/07/10 09:05:00	1 min instant	15.39	231.67	304.23	49.34	1001.20
2014/07/10 09:06:00	1 min instant	15.33	231.66	304.24	49.30	1001.20
2014/07/10 09:07:00	1 min instant	15.31	231.66	304.24	49.29	1001.23
2014/07/10 09:08:00	1 min instant	15.25	231.66	304.25	49.29	1001.17
2014/07/10 09:09:00	1 min instant	15.24	231.66	304.26	49.30	1001.13
2014/07/10 09:10:00	1 min instant	15.22	231.66	304.26	49.42	1001.17
2014/07/10 09:11:00	1 min instant	15.28	231.66	304.26	49.48	1001.20
2014/07/10 09:12:00	1 min instant	15.32	231.67	304.25	49.66	1001.17
2014/07/10 09:13:00	1 min instant	15.31	231.67	304.24	49.79	1001.13
2014/07/10 09:14:00	1 min instant	15.39	231.67	304.24	49.90	1001.13
2014/07/10 09:15:00	1 min instant	15.52	231.67	304.23	50.06	1001.17
2014/07/10 09:16:00	1 min instant	15.51	231.66	304.22	50.15	1001.17
2014/07/10 09:17:00	1 min instant	15.50	231.67	304.22	50.18	1001.17
2014/07/10 09:18:00	1 min instant	15.70	231.67	304.21	50.24	1001.10
2014/07/10 09:19:00	1 min instant	15.71	231.68	304.21	50.27	1001.13
2014/07/10 09:20:00	1 min instant	15.88	231.68	304.20	50.29	1001.10
2014/07/10 09:21:00	1 min instant	15.92	231.68	304.20	50.31	1001.10
2014/07/10 09:22:00	1 min instant	15.60	231.68	304.20	50.30	1001.13
2014/07/10 09:23:00	1 min instant	15.37	231.68	304.20	50.28	1001.17
2014/07/10 09:24:00	1 min instant	15.49	231.68	304.20	50.26	1001.13
2014/07/10 09:25:00	1 min instant	15.62	231.68	304.20	50.24	1001.17
2014/07/10 09:26:00	1 min instant	15.66	231.68	304.20	50.22	1001.20
2014/07/10 09:27:00	1 min instant	15.92	231.69	304.20	50.22	1001.20
2014/07/10 09:28:00	1 min instant	15.37	231.68	304.20	50.16	1001.23
2014/07/10 09:29:01	1 min instant	15.28	231.67	304.20	50.11	1001.27
2014/07/10 09:30:00	1 min instant	18.66	231.68	304.20	50.09	1001.23
2014/07/10 09:31:00	1 min instant	16.08	231.67	304.21	50.07	1001.30
2014/07/10 09:32:00	1 min instant	16.12	231.67	304.21	50.05	1001.30
2014/07/10 09:33:00	1 min instant	14.76	231.67	304.21	50.01	1001.30
2014/07/10 09:34:00	1 min instant	17.39	231.67	304.21	49.98	1001.37
2014/07/10 09:35:00	1 min instant	15.24	231.68	304.22	49.95	1001.37
2014/07/10 09:36:00	1 min instant	15.80	231.68	304.22	49.90	1001.37
2014/07/10 09:37:00	1 min instant	15.89	231.68	304.23	49.88	1001.44
2014/07/10 09:38:00	1 min instant	15.79	231.70	304.23	49.84	1001.44
2014/07/10 09:39:00	1 min instant	15.67	231.69	304.24	49.80	1001.51
2014/07/10 09:40:00	1 min instant	15.83	231.69	304.24	49.77	1001.51
2014/07/10 09:41:00	1 min instant	15.92	231.68	304.25	49.73	1001.51
2014/07/10 09:42:00	1 min instant	15.89	231.68	304.26	49.70	1001.57
2014/07/10 09:43:00	1 min instant	15.88	231.68	304.26	49.67	1001.51
2014/07/10 09:44:00	1 min instant	15.90	231.68	304.27	49.63	1001.51
2014/07/10 09:45:01	1 min instant	15.98	231.68	304.27	49.58	1001.51
2014/07/10 09:46:00	1 min instant	15.95	231.69	304.28	49.56	1001.51
2014/07/10 09:47:00	1 min instant	16.01	231.68	304.29	49.53	1001.54
2014/07/10 09:48:00	1 min instant	15.53	231.68	304.29	49.51	1001.47
2014/07/10 09:49:00	1 min instant	15.17	231.68	304.30	49.50	1001.47
2014/07/10 09:50:00	1 min instant	15.28	231.68	304.30	49.44	1001.44
2014/07/10 09:51:00	1 min instant	15.29	231.68	304.31	49.43	1001.44
2014/07/10 09:52:00	1 min instant	15.38	231.68	304.31	49.58	1001.51
2014/07/10 09:53:00	1 min instant	16.03	231.68	304.31	49.70	1001.44
2014/07/10 09:54:00	1 min instant	16.52	231.67	304.30	49.80	1001.47
2014/07/10 09:55:00	1 min instant	18.58	231.67	304.30	49.92	1001.44
2014/07/10 09:56:00	1 min instant	28.86	231.67	304.29	49.99	1001.47
2014/07/10 09:57:00	1 min instant	14.67	231.67	304.29	50.07	1001.44
2014/07/10 09:58:00	1 min instant	14.84	231.68	304.28	50.22	1001.47
2014/07/10 09:59:00	1 min instant	26.96	231.70	304.27	50.27	1001.47
2014/07/10 10:00:00	1 min instant	16.92	231.70	304.27	50.30	1001.44
2014/07/10 10:01:01	1 min instant	16.03	231.69	304.26	50.34	1001.44
2014/07/10 10:02:00	1 min instant	16.44	231.68	304.26	50.36	1001.44
2014/07/10 10:03:00	1 min instant	15.29	231.68	304.25	50.36	1001.44
2014/07/10 10:04:00	1 min instant	15.99	231.67	304.25	50.37	1001.44
2014/07/10 10:05:00	1 min instant	15.17	231.67	304.24	50.38	1001.51
2014/07/10 10:06:00	1 min instant	15.63	231.67	304.24	50.40	1001.51
2014/07/10 10:07:00	1 min instant	16.24	231.67	304.24	50.40	1001.51
2014/07/10 10:08:00	1 min instant	15.76	231.68	304.24	50.37	1001.54
2014/07/10 10:09:00	1 min instant	15.85	231.67	304.24	50.36	1001.54
2014/07/10 10:10:00	1 min instant	15.78	231.67	304.24	50.36	1001.64
2014/07/10 10:11:00	1 min instant	15.77	231.67	304.25	50.34	1001.57
2014/07/10 10:12:00	1 min instant	15.62	231.68	304.25	50.32	1001.61
2014/07/10 10:13:00	1 min instant	15.40	231.67	304.25	50.30	1001.61
2014/07/10 10:14:00	1 min instant	15.45	231.67	304.26	50.30	1001.67
2014/07/10 10:15:00	1 min instant	15.39	231.67	304.26	50.32	1001.67
2014/07/10 10:16:01	1 min instant	15.32	231.67	304.26	50.32	1001.71
2014/07/10 10:17:00	1 min instant	15.39	231.68	304.26	50.33	1001.67
2014/07/10 10:18:00	1 min instant	15.41	231.67	304.27	50.32	1001.71
2014/07/10 10:19:00	1 min instant	15.43	231.67	304.27	50.32	1001.71
2014/07/10 10:20:00	1 min instant	15.44	231.67	304.28	50.31	1001.74
2014/07/10 10:21:00	1 min instant	15.48	231.67	304.28	50.32	1001.74
2014/07/10 10:22:00	1 min instant	15.53	231.68	304.29	50.31	1001.78
2014/07/10 10:23:00	1 min instant	15.48	231.68	304.29	50.32	1001.78
2014/07/10 10:24:00	1 min instant	15.51	231.67	304.30	50.38	1001.78
2014/07/10 10:25:00	1 min instant	15.48	231.67	304.30	50.43	1001.78
2014/07/10 10:26:00	1 min instant	15.46	231.67	304.30	50.52	1001.81
2014/07/10 10:27:00	1 min instant	15.48	231.68	304.30	50.66	1001.81
2014/07/10 10:28:00	1 min instant	15.46	231.67	304.29	50.81	1001.78
2014/07/10 10:29:00	1 min instant	15.53	231.67	304.29	50.91	1001.84
2014/07/10 10:30:00	1 min instant	15.50	231.67	304.28	51.11	1001.84
2014/07/10 10:31:00	1 min instant	15.45	231.68	304.27	51.18	1001.81
2014/07/10 10:32:01	1 min instant	15.47	231.67	304.27	51.23	1001.84
2014/07/10 10:33:00	1 min instant	15.44	231.68	304.26	51.26	1001.84
2014/07/10 10:34:00	1 min instant	15.47	231.67	304.26	51.32	1001.78
2014/07/10 10:35:00	1 min instant	15.48	231.68	304.25	51.36	1001.81
2014/07/10 10:36:00	1 min instant	15.45	231.68	304.24	51.38	1001.81
2014/07/10 10:37:00	1 min instant	15.47	231.67	304.24	51.37	1001.84
2014/07/10 10:38:00	1 min instant	15.50	231.67	304.24	51.36	1001.81
2014/07/10 10:39:00	1 min instant	15.53	231.67	304.24	51.35	1001.84
2014/07/10 10:40:00	1 min instant	15.57	231.67	304.24	51.39	1001.84
2014/07/10 10:41:00	1 min instant	15.63	231.67	304.24	51.37	1001.81
2014/07/10 10:42:00	1 min instant	15.59	231.67	304.24	51.39	1001.84
2014/07/10 10:43:00	1 min instant	15.68	231.67	304.24	51.42	1001.84
2014/07/10 10:44:00	1 min instant	15.28	231.67	304.25	51.44	1001.88
2014/07/10 10:45:00	1 min instant	15.06	231.67	304.25	51.41	1001.88
2014/07/10 10:46:00	1 min instant	15.37	231.67	304.25	51.40	1001.91
2014/07/10 10:47:00	1 min instant	15.41	231.67	304.26	51.47	1001.91
2014/07/10 10:48:00	1 min instant	15.49	231.67	304.25	51.54	1001.95
2014/07/10 10:49:00	1 min instant	15.55	231.67	304.25	51.61	1001.91
2014/07/10 10:50:00	1 min instant	15.43	231.67	304.24	51.70	1001.91
2014/07/10 10:51:00	1 min instant	15.28	231.67	304.24	51.72	1001.95
2014/07/10 10:52:00	1 min instant	15.28	231.68	304.23	51.86	1001.95
2014/07/10 10:53:00	1 min instant	15.29	231.68	304.22	51.94	1002.05
2014/07/10 10:54:00	1 min instant	15.22	231.67	304.21	51.98	1002.08
2014/07/10 10:55:00	1 min instant	15.19	231.67	304.21	52.01	1002.08
2014/07/10 10:56:00	1 min instant	15.19	231.67	304.20	52.04	1002.18
2014/07/10 10:57:00	1 min instant	15.15	231.67	304.20	52.05	1002.18
2014/07/10 10:58:00	1 min instant	15.13	231.67	304.20	52.08	1002.22
2014/07/10 10:59:00	1 min instant	15.24	231.67	304.19	52.07	1002.32
2014/07/10 11:00:00	1 min instant	15.25	231.67	304.19	52.06	1002.32
2014/07/10 11:01:00	1 min instant	15.24	231.67	304.19	52.05	1002.39
2014/07/10 11:02:00	1 min instant	15.20	231.67	304.19	51.99	1002.39
2014/07/10 11:03:00	1 min instant	15.21	231.67	304.20	51.95	1002.39
2014/07/10 11:04:00	1 min instant	15.23	231.67	304.20	51.95	1002.45
2014/07/10 11:05:00	1 min instant	15.25	231.67	304.20	51.89	1002.42
2014/07/10 11:06:00	1 min instant	15.20	231.67	304.20	51.88	1002.42
2014/07/10 11:07:00	1 min instant	15.27	231.67	304.20	51.91	1002.45
2014/07/10 11:08:00	1 min instant	15.30	231.67	304.20	51.99	1002.45
2014/07/10 11:09:00	1 min instant	15.30	231.67	304.19	52.09	1002.45
2014/07/10 11:10:00	1 min instant	15.32	231.67	304.18	52.13	1002.45
2014/07/10 11:11:00	1 min instant	15.31	231.67	304.18	52.23	1002.45
2014/07/10 11:12:00	1 min instant	15.34	231.67	304.17	52.29	1002.45
2014/07/10 11:13:00	1 min instant	15.37	231.67	304.16	52.31	1002.42
2014/07/10 11:14:00	1 min instant	15.37	231.67	304.16	52.35	1002.45
2014/07/10 11:15:00	1 min instant	15.29	231.67	304.15	52.37	1002.49
2014/07/10 11:16:00	1 min instant	15.28	231.67	304.15	52.36	1002.49
2014/07/10 11:17:00	1 min instant	15.26	231.67	304.14	52.33	1002.56
2014/07/10 11:18:00	1 min instant	15.27	231.67	304.14	52.30	1002.62
2014/07/10 11:19:00	1 min instant	15.29	231.67	304.14	52.28	1002.66
2014/07/10 11:20:00	1 min instant	15.27	231.67	304.14	52.23	1002.66
2014/07/10 11:21:00	1 min instant	15.27	231.67	304.14	52.23	1002.76
2014/07/10 11:22:00	1 min instant	15.29	231.67	304.14	52.15	1002.79
2014/07/10 11:23:00	1 min instant	15.28	231.67	304.14	52.12	1002.83
2014/07/10 11:24:00	1 min instant	15.31	231.67	304.15	52.09	1002.86
2014/07/10 11:25:00	1 min instant	15.33	231.66	304.15	52.07	1003.00
2014/07/10 11:26:00	1 min instant	15.32	231.66	304.15	52.14	1003.10
2014/07/10 11:27:00	1 min instant	15.32	231.66	304.15	52.23	1003.10
2014/07/10 11:28:00	1 min instant	15.30	231.67	304.14	52.28	1003.17
2014/07/10 11:29:00	1 min instant	15.31	231.66	304.14	52.32	1003.20
2014/07/10 11:30:00	1 min instant	15.32	231.66	304.13	52.39	1003.20
2014/07/10 11:31:00	1 min instant	15.35	231.66	304.12	52.46	1003.27
2014/07/10 11:32:00	1 min instant	15.37	231.67	304.11	52.49	1003.23
2014/07/10 11:33:00	1 min instant	15.37	231.67	304.11	52.46	1003.17
2014/07/10 11:34:00	1 min instant	15.44	231.67	304.11	52.48	1003.17
2014/07/10 11:35:00	1 min instant	15.59	231.67	304.10	52.49	1003.07
2014/07/10 11:36:00	1 min instant	15.44	231.67	304.10	52.46	1003.13
2014/07/10 11:37:00	1 min instant	15.36	231.66	304.10	52.48	1003.17
2014/07/10 11:38:00	1 min instant	15.33	231.66	304.10	52.51	1003.17
2014/07/10 11:39:00	1 min instant	15.30	231.66	304.11	52.56	1003.20
2014/07/10 11:40:00	1 min instant	15.27	231.67	304.11	52.60	1003.27
2014/07/10 11:41:00	1 min instant	15.23	231.67	304.11	52.77	1003.27
2014/07/10 11:42:00	1 min instant	15.14	231.66	304.11	52.86	1003.30
2014/07/10 11:43:00	1 min instant	15.02	231.67	304.10	52.99	1003.27
2014/07/10 11:44:00	1 min instant	14.92	231.67	304.10	53.14	1003.23
2014/07/10 11:45:00	1 min instant	14.83	231.67	304.09	53.32	1003.23
2014/07/10 11:46:00	1 min instant	14.66	231.66	304.08	53.48	1003.27
2014/07/10 11:47:00	1 min instant	13.89	231.67	304.07	53.71	1003.23
2014/07/10 11:48:00	1 min instant	13.41	231.67	304.07	53.97	1003.27
2014/07/10 11:49:00	1 min instant	13.33	231.67	304.06	54.11	1003.27
2014/07/10 11:50:00	1 min instant	13.28	231.66	304.06	54.19	1003.27
2014/07/10 11:51:00	1 min instant	13.28	231.67	304.05	54.30	1003.30
2014/07/10 11:52:00	1 min instant	13.31	231.67	304.05	54.44	1003.34
2014/07/10 11:53:00	1 min instant	13.35	231.67	304.05	54.53	1003.34
2014/07/10 11:54:00	1 min instant	13.27	231.67	304.05	54.63	1003.30
2014/07/10 11:55:00	1 min instant	13.30	231.66	304.05	54.74	1003.30
2014/07/10 11:56:00	1 min instant	13.21	231.67	304.05	54.81	1003.34
2014/07/10 11:57:00	1 min instant	13.20	231.66	304.06	54.80	1003.34
2014/07/10 11:58:00	1 min instant	13.22	231.66	304.06	54.75	1003.34
2014/07/10 11:59:00	1 min instant	13.22	231.66	304.07	54.66	1003.34
2014/07/10 12:00:00	1 min instant	13.21	231.66	304.07	54.64	1003.34
2014/07/10 12:01:00	1 min instant	13.22	231.67	304.07	54.78	1003.40
2014/07/10 12:02:00	1 min instant	13.26	231.67	304.07	54.95	1003.37
2014/07/10 12:03:00	1 min instant	13.23	231.67	304.06	55.12	1003.40
2014/07/10 12:04:00	1 min instant	13.21	231.66	304.06	55.22	1003.47
2014/07/10 12:05:00	1 min instant	13.21	231.66	304.05	55.27	1003.44
2014/07/10 12:06:00	1 min instant	13.17	231.66	304.05	55.42	1003.40
2014/07/10 12:07:00	1 min instant	13.14	231.66	304.04	55.57	1003.44
2014/07/10 12:08:00	1 min instant	13.12	231.67	304.04	55.62	1003.44
2014/07/10 12:09:00	1 min instant	13.12	231.67	304.04	55.73	1003.37
2014/07/10 12:10:00	1 min instant	13.06	231.67	304.03	55.90	1003.47
2014/07/10 12:11:00	1 min instant	13.05	231.67	304.03	55.96	1003.51
2014/07/10 12:12:00	1 min instant	13.04	231.67	304.03	55.99	1003.51
2014/07/10 12:13:00	1 min instant	13.04	231.69	304.03	56.03	1003.51
2014/07/10 12:14:00	1 min instant	13.02	231.67	304.03	56.09	1003.51
2014/07/10 12:15:00	1 min instant	13.01	231.67	304.04	56.18	1003.51
2014/07/10 12:16:00	1 min instant	12.94	231.68	304.04	56.23	1003.47
2014/07/10 12:17:00	1 min instant	12.92	231.67	304.04	56.30	1003.54
2014/07/10 12:18:00	1 min instant	12.86	231.67	304.04	56.32	1003.44
2014/07/10 12:19:00	1 min instant	12.84	231.66	304.04	56.39	1003.51
2014/07/10 12:20:00	1 min instant	12.84	231.67	304.04	56.42	1003.47
2014/07/10 12:21:00	1 min instant	12.82	231.66	304.03	56.42	1003.54
2014/07/10 12:22:00	1 min instant	12.79	231.66	304.03	56.48	1003.47
2014/07/10 12:23:00	1 min instant	12.78	231.66	304.02	56.53	1003.51
2014/07/10 12:24:00	1 min instant	12.75	231.66	304.02	56.58	1003.47
2014/07/10 12:25:00	1 min instant	12.74	231.66	304.01	56.58	1003.47
2014/07/10 12:26:00	1 min instant	12.69	231.66	304.01	56.54	1003.47
2014/07/10 12:27:00	1 min instant	12.68	231.66	304.01	56.52	1003.51
2014/07/10 12:28:00	1 min instant	12.67	231.66	304.00	56.48	1003.47
2014/07/10 12:29:00	1 min instant	12.69	231.66	304.00	56.40	1003.51
2014/07/10 12:30:00	1 min instant	12.67	231.66	304.01	56.28	1003.47
2014/07/10 12:31:00	1 min instant	12.66	231.66	304.01	56.23	1003.51
2014/07/10 12:32:00	1 min instant	12.68	231.67	304.01	56.22	1003.54
2014/07/10 12:33:00	1 min instant	12.69	231.67	304.02	56.14	1003.54
2014/07/10 12:34:00	1 min instant	12.68	231.67	304.02	56.24	1003.57
2014/07/10 12:35:00	1 min instant	12.67	231.66	304.02	56.41	1003.61
2014/07/10 12:36:00	1 min instant	12.67	231.66	304.02	56.47	1003.54
2014/07/10 12:37:00	1 min instant	12.68	231.66	304.01	56.69	1003.54
2014/07/10 12:38:00	1 min instant	12.68	231.66	304.01	57.06	1003.61
2014/07/10 12:39:00	1 min instant	12.70	231.66	304.00	57.14	1003.61
2014/07/10 12:40:00	1 min instant	12.71	231.66	303.99	57.22	1003.57
2014/07/10 12:41:00	1 min instant	12.71	231.67	303.99	57.34	1003.61
2014/07/10 12:42:00	1 min instant	12.71	231.68	303.99	57.76	1003.61
2014/07/10 12:43:00	1 min instant	12.68	231.67	303.98	57.76	1003.61
2014/07/10 12:44:00	1 min instant	12.70	231.67	303.98	57.65	1003.64
2014/07/10 12:45:00	1 min instant	12.68	231.67	303.98	57.88	1003.57
2014/07/10 12:46:00	1 min instant	12.72	231.67	303.99	57.79	1003.57
2014/07/10 12:47:00	1 min instant	12.74	231.67	303.99	57.21	1003.57
2014/07/10 12:48:00	1 min instant	13.00	231.67	303.98	57.11	1003.54
2014/07/10 12:49:00	1 min instant	13.02	231.67	303.98	56.89	1003.54
2014/07/10 12:50:00	1 min instant	13.13	231.67	303.98	56.89	1003.54
2014/07/10 12:51:00	1 min instant	13.20	231.67	303.97	56.67	1003.51
2014/07/10 12:52:00	1 min instant	13.24	231.67	303.97	57.48	1003.51
2014/07/10 12:53:00	1 min instant	13.31	231.67	303.97	57.60	1003.51
2014/07/10 12:54:00	1 min instant	13.30	231.67	303.96	57.34	1003.51
2014/07/10 12:55:00	1 min instant	13.31	231.67	303.96	56.63	1003.47
2014/07/10 12:56:00	1 min instant	13.33	231.67	303.96	56.36	1003.47
2014/07/10 12:57:00	1 min instant	13.40	231.67	303.96	56.62	1003.44
2014/07/10 12:58:00	1 min instant	13.45	231.67	303.96	57.00	1003.47
2014/07/10 12:59:00	1 min instant	13.49	231.67	303.95	57.23	1003.51
2014/07/10 13:00:00	1 min instant	13.49	231.67	303.95	56.99	1003.51
2014/07/10 13:01:00	1 min instant	13.51	231.67	303.94	56.92	1003.44
2014/07/10 13:02:00	1 min instant	13.55	231.67	303.94	57.25	1003.34
2014/07/10 13:03:00	1 min instant	13.59	231.67	303.93	57.75	1003.37
2014/07/10 13:04:00	1 min instant	13.58	231.67	303.93	57.51	1003.44
2014/07/10 13:05:00	1 min instant	13.60	231.66	303.92	57.26	1003.40
2014/07/10 13:06:00	1 min instant	13.65	231.67	303.92	57.26	1003.40
2014/07/10 13:07:00	1 min instant	13.66	231.67	303.92	56.89	1003.37
2014/07/10 13:08:00	1 min instant	13.67	231.67	303.92	57.59	1003.40
2014/07/10 13:09:00	1 min instant	13.70	231.66	303.92	57.52	1003.40
2014/07/10 13:10:00	1 min instant	13.70	231.66	303.92	57.53	1003.44
2014/07/10 13:11:00	1 min instant	13.71	231.66	303.91	57.41	1003.40
2014/07/10 13:12:00	1 min instant	13.74	231.66	303.91	57.35	1003.44
2014/07/10 13:13:00	1 min instant	13.78	231.66	303.90	57.33	1003.44
2014/07/10 13:14:00	1 min instant	13.80	231.66	303.90	57.68	1003.47
2014/07/10 13:15:00	1 min instant	13.82	231.66	303.90	57.47	1003.47
2014/07/10 13:16:00	1 min instant	13.83	231.67	303.90	57.36	1003.51
2014/07/10 13:17:00	1 min instant	13.81	231.66	303.90	56.89	1003.51
2014/07/10 13:18:00	1 min instant	13.82	231.66	303.89	57.11	1003.51
2014/07/10 13:19:00	1 min instant	13.84	231.67	303.89	56.59	1003.54
2014/07/10 13:20:00	1 min instant	13.86	231.67	303.88	56.89	1003.57
2014/07/10 13:21:00	1 min instant	13.88	231.66	303.88	57.26	1003.54
2014/07/10 13:22:00	1 min instant	13.88	231.66	303.87	57.14	1003.54
2014/07/10 13:23:00	1 min instant	13.90	231.66	303.87	57.25	1003.54
2014/07/10 13:24:00	1 min instant	13.82	231.66	303.86	56.96	1003.61
2014/07/10 13:25:00	1 min instant	13.83	231.66	303.86	56.94	1003.61
2014/07/10 13:26:00	1 min instant	13.83	231.66	303.86	56.90	1003.61
2014/07/10 13:27:00	1 min instant	13.88	231.66	303.86	56.97	1003.61
2014/07/10 13:28:00	1 min instant	13.87	231.67	303.86	57.52	1003.61
2014/07/10 13:29:00	1 min instant	13.84	231.67	303.86	57.47	1003.64
2014/07/10 13:30:00	1 min instant	13.83	231.66	303.85	57.43	1003.61
2014/07/10 13:31:00	1 min instant	13.94	231.66	303.85	57.63	1003.57
2014/07/10 13:32:00	1 min instant	13.75	231.66	303.84	57.56	1003.57
2014/07/10 13:33:00	1 min instant	13.68	231.66	303.84	57.69	1003.57
2014/07/10 13:34:00	1 min instant	13.62	231.66	303.84	57.68	1003.57
2014/07/10 13:35:00	1 min instant	13.78	231.66	303.84	57.61	1003.61
2014/07/10 13:36:00	1 min instant	13.72	231.66	303.84	57.39	1003.61
2014/07/10 13:37:00	1 min instant	13.95	231.66	303.84	57.62	1003.57
2014/07/10 13:38:00	1 min instant	14.08	231.66	303.84	57.70	1003.57
2014/07/10 13:39:00	1 min instant	14.10	231.66	303.83	57.33	1003.57
2014/07/10 13:40:00	1 min instant	14.03	231.67	303.83	57.82	1003.54
2014/07/10 13:41:00	1 min instant	14.11	231.67	303.83	57.74	1003.54
2014/07/10 13:42:00	1 min instant	14.16	231.66	303.82	57.46	1003.57
2014/07/10 13:43:00	1 min instant	14.23	231.66	303.82	57.25	1003.47
2014/07/10 13:44:00	1 min instant	14.24	231.66	303.82	57.56	1003.47
2014/07/10 13:45:00	1 min instant	14.26	231.66	303.82	57.79	1003.51
2014/07/10 13:46:00	1 min instant	14.25	231.67	303.82	58.00	1003.51
2014/07/10 13:47:00	1 min instant	14.22	231.66	303.82	57.88	1003.51
2014/07/10 13:48:00	1 min instant	14.26	231.66	303.81	57.63	1003.51
2014/07/10 13:49:00	1 min instant	14.32	231.67	303.81	57.77	1003.54
2014/07/10 13:50:00	1 min instant	14.31	231.67	303.80	58.22	1003.51
2014/07/10 13:51:00	1 min instant	14.29	231.67	303.80	57.56	1003.47
2014/07/10 13:52:00	1 min instant	14.35	231.66	303.80	57.52	1003.54
2014/07/10 13:53:00	1 min instant	14.39	231.66	303.80	57.35	1003.54
2014/07/10 13:54:00	1 min instant	14.37	231.66	303.80	57.55	1003.54
2014/07/10 13:55:00	1 min instant	14.37	231.66	303.80	57.45	1003.57
2014/07/10 13:56:00	1 min instant	14.46	231.66	303.80	57.43	1003.57
2014/07/10 13:57:00	1 min instant	14.67	231.66	303.80	57.19	1003.54
2014/07/10 13:58:00	1 min instant	14.89	231.66	303.80	57.46	1003.54
2014/07/10 13:59:00	1 min instant	14.95	231.66	303.79	57.35	1003.51
2014/07/10 14:00:00	1 min instant	15.15	231.67	303.79	57.48	1003.51
2014/07/10 14:01:00	1 min instant	15.25	231.66	303.78	57.65	1003.54
2014/07/10 14:02:00	1 min instant	14.56	231.67	303.78	57.74	1003.47
2014/07/10 14:03:00	1 min instant	14.85	231.66	303.78	57.63	1003.47
2014/07/10 14:04:00	1 min instant	14.60	231.67	303.78	57.89	1003.47
2014/07/10 14:05:00	1 min instant	14.69	231.67	303.78	57.71	1003.47
2014/07/10 14:06:00	1 min instant	14.66	231.67	303.78	57.61	1003.44
2014/07/10 14:07:00	1 min instant	14.72	231.67	303.78	57.81	1003.47
2014/07/10 14:08:00	1 min instant	14.68	231.67	303.78	57.63	1003.47
2014/07/10 14:09:00	1 min instant	14.64	231.67	303.77	58.19	1003.47
2014/07/10 14:10:00	1 min instant	14.61	231.67	303.77	57.57	1003.51
2014/07/10 14:11:00	1 min instant	14.68	231.67	303.77	57.37	1003.51
2014/07/10 14:12:00	1 min instant	14.64	231.67	303.77	57.74	1003.51
2014/07/10 14:13:00	1 min instant	14.70	231.67	303.76	57.23	1003.47
2014/07/10 14:14:00	1 min instant	14.72	231.67	303.77	57.49	1003.47
2014/07/10 14:15:00	1 min instant	14.72	231.67	303.77	57.67	1003.44
2014/07/10 14:16:00	1 min instant	14.74	231.67	303.77	57.54	1003.47
2014/07/10 14:17:00	1 min instant	14.75	231.67	303.77	57.55	1003.44
2014/07/10 14:18:00	1 min instant	14.86	231.67	303.76	57.84	1003.47
2014/07/10 14:19:00	1 min instant	15.07	231.67	303.76	57.37	1003.51
2014/07/10 14:20:00	1 min instant	15.18	231.67	303.75	57.57	1003.54
2014/07/10 14:21:00	1 min instant	15.39	231.67	303.75	57.74	1003.57
2014/07/10 14:22:00	1 min instant	15.19	231.67	303.75	57.80	1003.54
2014/07/10 14:23:00	1 min instant	14.65	231.66	303.75	57.74	1003.57
2014/07/10 14:24:00	1 min instant	14.69	231.67	303.75	57.63	1003.54
2014/07/10 14:25:00	1 min instant	14.61	231.67	303.76	57.69	1003.57
2014/07/10 14:26:00	1 min instant	14.58	231.67	303.75	57.93	1003.54
2014/07/10 14:27:00	1 min instant	14.74	231.66	303.75	57.93	1003.47
2014/07/10 14:28:00	1 min instant	15.27	231.67	303.75	57.86	1003.44
2014/07/10 14:29:00	1 min instant	15.37	231.67	303.75	57.74	1003.44
2014/07/10 14:30:00	1 min instant	15.50	231.67	303.74	57.69	1003.44
2014/07/10 14:31:00	1 min instant	15.23	231.67	303.74	57.53	1003.47
2014/07/10 14:32:00	1 min instant	15.16	231.68	303.74	57.66	1003.40
2014/07/10 14:33:00	1 min instant	15.19	231.67	303.74	57.95	1003.40
2014/07/10 14:34:00	1 min instant	15.19	231.68	303.74	57.90	1003.37
2014/07/10 14:35:00	1 min instant	15.12	231.67	303.74	58.00	1003.34
2014/07/10 14:36:00	1 min instant	15.08	231.66	303.74	57.58	1003.40
2014/07/10 14:37:00	1 min instant	15.03	231.66	303.74	57.54	1003.57
2014/07/10 14:38:00	1 min instant	15.03	231.66	303.73	57.82	1003.88
2014/07/10 14:39:00	1 min instant	15.10	231.67	303.73	58.09	1003.95
2014/07/10 14:40:00	1 min instant	15.13	231.67	303.73	58.12	1004.01
2014/07/10 14:41:00	1 min instant	15.07	231.66	303.73	57.77	1004.08
2014/07/10 14:42:00	1 min instant	15.03	231.66	303.73	57.49	1004.08
2014/07/10 14:43:00	1 min instant	14.98	231.67	303.73	57.18	1004.12
2014/07/10 14:44:00	1 min instant	14.84	231.66	303.73	56.66	1004.08
2014/07/10 14:45:00	1 min instant	14.65	231.66	303.73	56.26	1004.08
2014/07/10 14:46:00	1 min instant	13.66	231.66	303.73	56.08	1004.05
2014/07/10 14:47:00	1 min instant	11.97	231.67	303.74	55.74	1004.08
2014/07/10 14:48:00	1 min instant	11.77	231.67	303.74	54.88	1003.91
2014/07/10 14:49:00	1 min instant	11.88	231.67	303.73	54.33	1003.95
2014/07/10 14:50:00	1 min instant	11.74	231.67	303.73	54.09	1003.81
2014/07/10 14:51:00	1 min instant	11.97	231.68	303.73	54.23	1003.81
2014/07/10 14:52:00	1 min instant	12.08	231.69	303.73	54.32	1003.81
2014/07/10 14:53:00	1 min instant	12.06	231.68	303.72	54.28	1003.78
2014/07/10 14:54:00	1 min instant	12.04	231.69	303.72	54.29	1003.74
2014/07/10 14:55:00	1 min instant	11.97	231.67	303.72	53.85	1003.68
2014/07/10 14:56:00	1 min instant	11.93	231.67	303.72	53.82	1003.64
2014/07/10 14:57:00	1 min instant	11.96	231.67	303.72	53.74	1003.68
2014/07/10 14:58:00	1 min instant	11.90	231.67	303.72	53.56	1003.61
2014/07/10 14:59:00	1 min instant	11.90	231.68	303.72	53.64	1003.61
2014/07/10 15:00:00	1 min instant	11.84	231.68	303.72	53.95	1003.64
2014/07/10 15:01:00	1 min instant	11.81	231.68	303.73	54.10	1003.54
2014/07/10 15:02:00	1 min instant	11.83	231.68	303.73	54.16	1003.57
2014/07/10 15:03:00	1 min instant	11.82	231.67	303.74	54.14	1003.57
2014/07/10 15:04:00	1 min instant	11.75	231.68	303.75	54.31	1003.51
2014/07/10 15:05:00	1 min instant	11.77	231.70	303.75	54.14	1003.47
2014/07/10 15:06:00	1 min instant	11.75	231.72	303.76	53.98	1003.47
2014/07/10 15:07:00	1 min instant	11.73	231.71	303.77	54.33	1003.40
2014/07/10 15:08:00	1 min instant	11.73	231.71	303.78	54.53	1003.34
2014/07/10 15:09:00	1 min instant	11.71	231.70	303.78	54.59	1003.30
2014/07/10 15:10:00	1 min instant	11.68	231.70	303.78	54.65	1003.27
2014/07/10 15:11:00	1 min instant	11.64	231.71	303.78	54.69	1003.23
2014/07/10 15:12:01	1 min instant	11.57	231.68	303.78	54.71	1003.20
2014/07/10 15:13:00	1 min instant	11.43	231.69	303.78	54.68	1003.20
2014/07/10 15:14:00	1 min instant	11.37	231.68	303.78	54.49	1003.20
2014/07/10 15:15:00	1 min instant	11.27	231.70	303.78	54.39	1003.13
2014/07/10 15:16:00	1 min instant	11.29	231.70	303.78	54.88	1003.17
2014/07/10 15:17:00	1 min instant	11.31	231.67	303.78	55.02	1003.23
2014/07/10 15:18:00	1 min instant	11.27	231.67	303.78	55.08	1003.20
2014/07/10 15:19:00	1 min instant	11.29	231.70	303.79	55.04	1003.20
2014/07/10 15:20:00	1 min instant	11.14	231.70	303.79	55.32	1003.30
2014/07/10 15:21:00	1 min instant	11.28	231.70	303.80	54.60	1003.27
2014/07/10 15:22:00	1 min instant	11.25	231.67	303.80	54.42	1003.34
2014/07/10 15:23:00	1 min instant	11.09	231.68	303.81	54.77	1003.27
2014/07/10 15:24:00	1 min instant	10.85	231.67	303.81	54.73	1003.27
2014/07/10 15:25:00	1 min instant	10.89	231.70	303.81	54.10	1003.27
2014/07/10 15:26:00	1 min instant	11.01	231.73	303.80	54.17	1003.34
2014/07/10 15:27:00	1 min instant	11.05	231.71	303.80	54.44	1003.23
2014/07/10 15:28:01	1 min instant	11.09	231.70	303.80	53.95	1003.10
2014/07/10 15:29:00	1 min instant	11.14	231.69	303.80	54.24	1003.03
2014/07/10 15:30:00	1 min instant	11.20	231.71	303.79	54.31	1003.03
2014/07/10 15:31:00	1 min instant	11.19	231.71	303.79	54.57	1003.07
2014/07/10 15:32:00	1 min instant	11.20	231.70	303.80	54.59	1002.93
2014/07/10 15:33:00	1 min instant	11.25	231.71	303.79	54.42	1003.03
2014/07/10 15:34:00	1 min instant	11.31	231.71	303.79	54.24	1003.03
2014/07/10 15:35:00	1 min instant	11.31	231.71	303.80	54.08	1003.10
2014/07/10 15:36:00	1 min instant	11.31	231.71	303.80	54.02	1003.10
2014/07/10 15:37:00	1 min instant	11.29	231.70	303.80	53.77	1003.10
2014/07/10 15:38:00	1 min instant	11.31	231.73	303.81	53.95	1003.10
2014/07/10 15:39:00	1 min instant	11.38	231.69	303.82	53.83	1003.13
2014/07/10 15:40:00	1 min instant	11.33	231.70	303.83	54.05	1003.07
2014/07/10 15:41:00	1 min instant	11.42	231.73	303.83	54.11	1003.13
2014/07/10 15:42:00	1 min instant	11.38	231.70	303.83	53.79	1003.00
2014/07/10 15:43:00	1 min instant	11.39	231.71	303.83	53.77	1002.96
2014/07/10 15:44:00	1 min instant	11.46	231.73	303.83	53.96	1002.93
2014/07/10 15:45:00	1 min instant	11.38	231.71	303.83	54.53	1002.90
2014/07/10 15:46:00	1 min instant	11.39	231.75	303.82	54.49	1002.86
2014/07/10 15:47:00	1 min instant	11.42	231.76	303.82	54.19	1002.86
2014/07/10 15:48:00	1 min instant	11.48	231.77	303.82	54.57	1002.79
2014/07/10 15:49:00	1 min instant	11.51	231.79	303.82	54.56	1002.76
2014/07/10 15:50:00	1 min instant	11.50	231.72	303.82	54.42	1002.76
2014/07/10 15:51:00	1 min instant	11.54	231.72	303.82	54.56	1002.66
2014/07/10 15:52:00	1 min instant	11.59	231.74	303.82	54.41	1002.66
2014/07/10 15:53:00	1 min instant	11.65	231.79	303.83	54.43	1002.59
2014/07/10 15:54:00	1 min instant	11.63	231.83	303.83	54.39	1002.59
2014/07/10 15:55:00	1 min instant	11.66	231.81	303.83	54.47	1002.56
2014/07/10 15:56:00	1 min instant	11.68	231.81	303.84	54.49	1002.59
2014/07/10 15:57:00	1 min instant	11.64	231.75	303.84	54.52	1002.52
2014/07/10 15:58:00	1 min instant	11.64	231.74	303.84	54.68	1002.59
2014/07/10 15:59:01	1 min instant	11.59	231.73	303.83	54.84	1002.59
2014/07/10 16:00:00	1 min instant	11.58	231.74	303.83	54.80	1002.59
2014/07/10 16:01:00	1 min instant	11.62	231.74	303.83	54.93	1002.49
2014/07/10 16:02:00	1 min instant	11.63	231.75	303.83	54.26	1002.45
2014/07/10 16:03:00	1 min instant	11.71	231.75	303.83	54.47	1002.42
2014/07/10 16:04:00	1 min instant	11.72	231.90	303.83	54.38	1002.42
2014/07/10 16:05:00	1 min instant	11.77	231.95	303.83	54.23	1002.42
2014/07/10 16:06:00	1 min instant	11.78	231.93	303.83	54.12	1002.35
2014/07/10 16:07:00	1 min instant	11.78	232.00	303.83	54.31	1002.39
2014/07/10 16:08:00	1 min instant	11.83	232.00	303.83	54.24	1002.32
2014/07/10 16:09:00	1 min instant	11.64	231.91	303.83	54.79	1002.29
2014/07/10 16:10:00	1 min instant	11.84	231.84	303.82	54.18	1002.32
2014/07/10 16:11:00	1 min instant	12.18	231.88	303.82	54.09	1002.29
2014/07/10 16:12:00	1 min instant	12.11	231.85	303.82	54.46	1002.22
2014/07/10 16:13:00	1 min instant	12.14	231.90	303.82	54.97	1002.25
2014/07/10 16:14:00	1 min instant	12.07	231.83	303.82	55.32	1002.25
2014/07/10 16:15:00	1 min instant	12.07	231.89	303.82	54.71	1002.22
2014/07/10 16:16:00	1 min instant	11.97	231.92	303.82	55.08	1002.18
2014/07/10 16:17:00	1 min instant	11.97	231.94	303.82	55.04	1002.22
2014/07/10 16:18:00	1 min instant	12.00	231.95	303.81	54.96	1002.18
2014/07/10 16:19:00	1 min instant	11.97	231.96	303.81	54.51	1002.18
2014/07/10 16:20:00	1 min instant	11.96	231.98	303.80	54.29	1002.15
2014/07/10 16:21:00	1 min instant	11.90	231.94	303.80	54.22	1002.15
2014/07/10 16:22:00	1 min instant	11.95	231.87	303.80	54.68	1002.01
2014/07/10 16:23:00	1 min instant	12.01	231.98	303.80	54.75	1002.08
2014/07/10 16:24:00	1 min instant	11.98	231.97	303.80	54.81	1002.05
2014/07/10 16:25:00	1 min instant	11.96	232.00	303.80	54.59	1001.95
2014/07/10 16:26:00	1 min instant	11.97	231.94	303.80	54.39	1001.91
2014/07/10 16:27:00	1 min instant	11.99	232.00	303.79	53.81	1001.88
2014/07/10 16:28:00	1 min instant	12.00	232.01	303.78	53.81	1001.91
2014/07/10 16:29:00	1 min instant	11.96	231.95	303.78	54.33	1001.84
2014/07/10 16:30:00	1 min instant	11.90	231.94	303.78	54.80	1001.84
2014/07/10 16:31:00	1 min instant	12.01	231.85	303.78	53.91	1001.81
2014/07/10 16:32:00	1 min instant	11.98	231.99	303.78	54.87	1001.81
2014/07/10 16:33:00	1 min instant	12.01	232.00	303.78	54.48	1001.81
2014/07/10 16:34:00	1 min instant	12.01	231.96	303.78	54.42	1001.81
2014/07/10 16:35:00	1 min instant	12.08	231.99	303.77	54.34	1001.78
2014/07/10 16:36:00	1 min instant	12.09	231.94	303.77	54.71	1001.74
2014/07/10 16:37:00	1 min instant	12.06	231.93	303.77	56.02	1001.74
2014/07/10 16:38:00	1 min instant	11.99	231.83	303.76	55.64	1001.78
2014/07/10 16:39:00	1 min instant	12.04	231.84	303.76	56.17	1001.78
2014/07/10 16:40:00	1 min instant	12.04	231.89	303.76	54.66	1001.74
2014/07/10 16:41:00	1 min instant	12.02	231.88	303.76	55.16	1001.74
2014/07/10 16:42:00	1 min instant	12.01	231.89	303.76	56.01	1001.74
2014/07/10 16:43:00	1 min instant	12.01	231.18	303.76	54.80	1001.71
2014/07/10 16:44:00	1 min instant	12.02	231.92	303.75	54.92	1001.61
2014/07/10 16:45:01	1 min instant	12.00	231.93	303.75	54.96	1001.67
2014/07/10 16:46:00	1 min instant	12.03	231.91	303.74	55.79	1001.64
2014/07/10 16:47:00	1 min instant	12.07	231.82	303.74	56.48	1001.64
2014/07/10 16:48:00	1 min instant	12.06	231.92	303.74	55.54	1001.67
2014/07/10 16:49:00	1 min instant	12.04	231.84	303.74	55.39	1001.61
2014/07/10 16:50:00	1 min instant	12.13	231.95	303.73	55.33	1001.64
2014/07/10 16:51:00	1 min instant	12.08	232.05	303.73	54.73	1001.61
2014/07/10 16:52:00	1 min instant	13.03	232.12	303.72	54.72	1001.64
2014/07/10 16:53:00	1 min instant	13.28	231.90	303.72	55.31	1001.57
2014/07/10 16:54:00	1 min instant	13.27	231.82	303.71	54.44	1001.57
2014/07/10 16:55:00	1 min instant	13.41	231.86	303.71	55.03	1001.54
2014/07/10 16:56:00	1 min instant	12.87	231.90	303.71	54.79	1001.51
2014/07/10 16:57:00	1 min instant	12.78	231.88	303.71	54.92	1001.51
2014/07/10 16:58:00	1 min instant	12.64	231.91	303.70	55.15	1001.44
2014/07/10 16:59:00	1 min instant	13.18	231.92	303.70	56.06	1001.37
2014/07/10 17:00:00	1 min instant	11.99	231.88	303.69	55.34	1001.37
2014/07/10 17:01:00	1 min instant	12.83	231.89	303.69	55.31	1001.34
2014/07/10 17:02:00	1 min instant	12.08	231.86	303.69	55.46	1001.30
2014/07/10 17:03:00	1 min instant	12.23	231.86	303.69	55.35	1001.30
2014/07/10 17:04:00	1 min instant	12.28	231.89	303.69	54.80	1001.23
2014/07/10 17:05:00	1 min instant	12.56	231.85	303.69	55.33	1001.23
2014/07/10 17:06:00	1 min instant	12.77	231.86	303.68	55.81	1001.20
2014/07/10 17:07:00	1 min instant	12.78	231.85	303.67	55.83	1001.20
2014/07/10 17:08:00	1 min instant	12.78	231.82	303.67	56.27	1001.20
2014/07/10 17:09:00	1 min instant	12.82	231.82	303.66	55.30	1001.17
2014/07/10 17:10:00	1 min instant	12.78	231.82	303.66	55.53	1001.13
2014/07/10 17:11:00	1 min instant	12.88	231.83	303.66	55.51	1001.10
2014/07/10 17:12:00	1 min instant	12.78	231.80	303.66	55.87	1001.06
2014/07/10 17:13:00	1 min instant	12.77	231.80	303.65	55.34	1001.03
2014/07/10 17:14:00	1 min instant	12.77	231.81	303.65	55.89	1001.00
2014/07/10 17:15:00	1 min instant	12.70	231.80	303.64	55.90	1001.00
2014/07/10 17:16:00	1 min instant	12.74	231.83	303.64	56.10	1000.96
2014/07/10 17:17:00	1 min instant	12.73	231.83	303.64	55.67	1000.96
2014/07/10 17:18:00	1 min instant	12.80	231.82	303.63	55.44	1000.96
2014/07/10 17:19:00	1 min instant	12.76	231.83	303.63	55.21	1000.89
2014/07/10 17:20:00	1 min instant	12.78	231.82	303.63	55.54	1000.89
2014/07/10 17:21:00	1 min instant	12.76	231.83	303.63	55.82	1000.89
2014/07/10 17:22:00	1 min instant	12.82	232.02	303.62	56.03	1000.83
2014/07/10 17:23:00	1 min instant	12.78	232.01	303.62	56.08	1000.79
2014/07/10 17:24:00	1 min instant	12.78	232.06	303.61	55.79	1000.79
2014/07/10 17:25:00	1 min instant	12.77	232.00	303.61	55.59	1000.76
2014/07/10 17:26:00	1 min instant	12.80	232.14	303.61	56.12	1000.73
2014/07/10 17:27:00	1 min instant	12.82	232.17	303.61	55.91	1000.69
2014/07/10 17:28:00	1 min instant	12.86	232.17	303.61	55.81	1000.69
2014/07/10 17:29:00	1 min instant	12.87	232.13	303.60	55.76	1000.69
2014/07/10 17:30:00	1 min instant	12.91	232.10	303.59	56.04	1000.66
2014/07/10 17:31:00	1 min instant	12.93	232.13	303.59	55.63	1000.66
2014/07/10 17:32:00	1 min instant	13.08	232.15	303.59	55.38	1000.62
2014/07/10 17:33:00	1 min instant	13.05	232.22	303.58	55.56	1000.62
2014/07/10 17:34:00	1 min instant	13.02	232.03	303.57	55.28	1000.56
2014/07/10 17:35:00	1 min instant	13.02	232.09	303.57	56.26	1000.56
2014/07/10 17:36:00	1 min instant	13.03	232.13	303.57	55.63	1000.49
2014/07/10 17:37:00	1 min instant	12.97	232.19	303.57	55.69	1000.49
2014/07/10 17:38:00	1 min instant	13.04	232.25	303.56	56.03	1000.45
2014/07/10 17:39:00	1 min instant	13.09	232.12	303.55	55.08	1000.49
2014/07/10 17:40:00	1 min instant	13.20	232.32	303.55	55.21	1000.45
2014/07/10 17:41:00	1 min instant	13.31	232.22	303.54	55.30	1000.42
2014/07/10 17:42:00	1 min instant	13.37	232.09	303.54	56.06	1000.39
2014/07/10 17:43:00	1 min instant	13.43	232.17	303.53	55.59	1000.39
2014/07/10 17:44:00	1 min instant	13.35	232.16	303.53	55.54	1000.42
2014/07/10 17:45:00	1 min instant	13.33	232.09	303.53	55.46	1000.35
2014/07/10 17:46:00	1 min instant	13.19	232.13	303.53	56.50	1000.35
2014/07/10 17:47:00	1 min instant	13.18	232.08	303.52	56.20	1000.32
2014/07/10 17:48:00	1 min instant	13.13	232.07	303.52	56.07	1000.35
2014/07/10 17:49:00	1 min instant	13.23	232.02	303.51	56.95	1000.32
2014/07/10 17:50:00	1 min instant	13.35	231.93	303.51	56.07	1000.28
2014/07/10 17:51:00	1 min instant	13.56	232.00	303.51	56.35	1000.25
2014/07/10 17:52:00	1 min instant	13.73	231.91	303.50	55.96	1000.28
2014/07/10 17:53:00	1 min instant	14.05	231.88	303.50	55.52	1000.25
2014/07/10 17:54:00	1 min instant	14.98	232.04	303.50	55.21	1000.22
2014/07/10 17:55:00	1 min instant	14.16	232.02	303.50	55.34	1000.18
2014/07/10 17:56:00	1 min instant	14.12	232.27	303.49	55.61	1000.18
2014/07/10 17:57:00	1 min instant	14.42	232.12	303.48	55.90	1000.15
2014/07/10 17:58:00	1 min instant	14.76	231.92	303.48	56.10	1000.11
2014/07/10 17:59:00	1 min instant	14.94	231.96	303.48	56.14	1000.15
2014/07/10 18:00:00	1 min instant	14.93	231.91	303.48	55.95	1000.11
2014/07/10 18:01:00	1 min instant	15.10	232.01	303.47	55.37	1000.08
2014/07/10 18:02:00	1 min instant	15.19	231.85	303.47	56.64	1000.08
2014/07/10 18:03:00	1 min instant	15.51	231.88	303.47	56.08	1000.08
2014/07/10 18:04:00	1 min instant	15.78	231.93	303.46	55.37	1000.08
2014/07/10 18:05:00	1 min instant	16.05	232.01	303.45	56.51	1000.08
2014/07/10 18:06:00	1 min instant	15.52	231.95	303.45	56.20	1000.01
2014/07/10 18:07:00	1 min instant	15.14	231.97	303.44	55.21	1000.05
2014/07/10 18:08:00	1 min instant	15.55	232.01	303.44	56.04	1000.05
2014/07/10 18:09:00	1 min instant	15.31	232.00	303.44	55.88	1000.05
2014/07/10 18:10:00	1 min instant	15.91	232.05	303.44	55.79	1000.01
2014/07/10 18:11:00	1 min instant	15.92	232.05	303.43	56.07	999.98
2014/07/10 18:12:00	1 min instant	15.65	232.12	303.43	56.41	999.98
2014/07/10 18:13:00	1 min instant	15.48	232.07	303.42	56.25	999.98
2014/07/10 18:14:00	1 min instant	15.70	232.07	303.42	56.11	999.98
2014/07/10 18:15:00	1 min instant	15.60	232.11	303.41	55.82	999.91
2014/07/10 18:16:00	1 min instant	15.68	232.13	303.41	56.00	999.95
2014/07/10 18:17:00	1 min instant	15.59	232.11	303.41	55.78	999.91
2014/07/10 18:18:01	1 min instant	15.50	232.13	303.41	56.23	999.88
2014/07/10 18:19:00	1 min instant	15.50	232.13	303.41	56.28	999.88
2014/07/10 18:20:00	1 min instant	15.46	232.13	303.40	57.44	999.91
2014/07/10 18:21:00	1 min instant	15.33	232.14	303.40	57.94	999.91
2014/07/10 18:22:00	1 min instant	15.25	232.13	303.40	57.30	999.88
2014/07/10 18:23:00	1 min instant	15.12	232.15	303.39	57.46	999.84
2014/07/10 18:24:00	1 min instant	15.34	232.14	303.39	56.77	999.84
2014/07/10 18:25:00	1 min instant	15.29	232.15	303.39	56.49	999.88
2014/07/10 18:26:00	1 min instant	15.32	232.16	303.39	56.53	999.84
2014/07/10 18:27:00	1 min instant	15.40	232.14	303.39	56.56	999.84
2014/07/10 18:28:00	1 min instant	15.39	232.10	303.39	57.07	999.81
2014/07/10 18:29:00	1 min instant	15.39	232.09	303.39	56.88	999.74
2014/07/10 18:30:00	1 min instant	15.36	232.09	303.39	56.53	999.81
2014/07/10 18:31:00	1 min instant	15.35	232.09	303.39	57.05	999.81
2014/07/10 18:32:00	1 min instant	15.24	232.07	303.39	56.64	999.74
2014/07/10 18:33:00	1 min instant	15.17	232.09	303.39	56.76	999.71
2014/07/10 18:34:00	1 min instant	15.15	232.11	303.39	56.82	999.67
2014/07/10 18:35:00	1 min instant	15.18	232.08	303.39	56.60	999.67
2014/07/10 18:36:00	1 min instant	15.16	232.05	303.40	56.69	999.67
2014/07/10 18:37:00	1 min instant	15.15	232.02	303.40	56.71	999.61
2014/07/10 18:38:00	1 min instant	15.27	232.04	303.40	57.06	999.64
2014/07/10 18:39:00	1 min instant	15.38	232.06	303.40	57.00	999.61
2014/07/10 18:40:00	1 min instant	14.35	232.04	303.40	57.08	999.61
2014/07/10 18:41:00	1 min instant	14.84	232.06	303.39	57.22	999.54
2014/07/10 18:42:00	1 min instant	15.25	232.04	303.39	56.90	999.50
2014/07/10 18:43:00	1 min instant	14.94	232.07	303.40	56.93	999.54
2014/07/10 18:44:00	1 min instant	14.98	232.09	303.40	57.31	999.54
2014/07/10 18:45:00	1 min instant	15.29	232.09	303.40	57.20	999.57
2014/07/10 18:46:00	1 min instant	15.31	232.07	303.41	57.58	999.54
2014/07/10 18:47:00	1 min instant	15.42	232.09	303.42	57.54	999.57
2014/07/10 18:48:00	1 min instant	15.46	232.09	303.42	56.96	999.61
2014/07/10 18:49:00	1 min instant	15.45	232.09	303.42	56.46	999.57
2014/07/10 18:50:00	1 min instant	15.40	232.12	303.42	56.83	999.57
2014/07/10 18:51:00	1 min instant	15.45	232.10	303.42	56.39	999.54
2014/07/10 18:52:00	1 min instant	15.44	232.11	303.42	56.57	999.54
2014/07/10 18:53:00	1 min instant	15.48	232.10	303.42	56.70	999.50
2014/07/10 18:54:00	1 min instant	15.47	232.10	303.42	56.71	999.50
2014/07/10 18:55:00	1 min instant	15.46	232.08	303.43	57.10	999.50
2014/07/10 18:56:00	1 min instant	15.43	232.06	303.43	56.70	999.50
2014/07/10 18:57:00	1 min instant	15.43	232.09	303.44	56.59	999.47
2014/07/10 18:58:00	1 min instant	15.41	232.08	303.44	56.29	999.44
2014/07/10 18:59:00	1 min instant	15.48	232.08	303.44	55.91	999.44
2014/07/10 19:00:00	1 min instant	15.53	232.08	303.44	56.11	999.40
2014/07/10 19:01:00	1 min instant	15.54	232.09	303.45	56.43	999.44
2014/07/10 19:02:00	1 min instant	15.54	232.10	303.45	56.79	999.44
2014/07/10 19:03:00	1 min instant	16.07	232.13	303.45	56.81	999.47
2014/07/10 19:04:00	1 min instant	40.86	232.16	303.45	56.74	999.50
2014/07/10 19:05:00	1 min instant	47.62	232.15	303.46	56.71	999.47
2014/07/10 19:06:00	1 min instant	20.41	232.20	303.47	56.24	999.50
2014/07/10 19:07:00	1 min instant	81.82	232.12	303.47	56.39	999.54
2014/07/10 19:08:00	1 min instant	31.64	232.11	303.48	56.45	999.54
2014/07/10 19:09:00	1 min instant	33.47	232.09	303.48	56.55	999.57
2014/07/10 19:10:00	1 min instant	61.04	232.12	303.48	56.08	999.54
2014/07/10 19:11:00	1 min instant	37.23	232.13	303.48	56.50	999.54
2014/07/10 19:12:00	1 min instant	41.41	232.20	303.48	56.80	999.50
2014/07/10 19:13:00	1 min instant	30.58	232.18	303.48	57.08	999.50
2014/07/10 19:14:00	1 min instant	25.27	232.19	303.49	56.95	999.50
2014/07/10 19:15:00	1 min instant	19.16	232.21	303.50	56.86	999.54
2014/07/10 19:16:00	1 min instant	15.49	232.15	303.50	56.87	999.50
2014/07/10 19:17:00	1 min instant	16.42	232.18	303.51	56.50	999.47
2014/07/10 19:18:00	1 min instant	15.63	232.18	303.51	56.43	999.47
2014/07/10 19:19:00	1 min instant	15.80	232.20	303.52	56.52	999.47
2014/07/10 19:20:00	1 min instant	16.02	232.18	303.52	56.78	999.44
2014/07/10 19:21:01	1 min instant	19.43	232.16	303.52	56.85	999.37
2014/07/10 19:22:00	1 min instant	18.52	232.15	303.52	56.69	999.40
2014/07/10 19:23:00	1 min instant	17.87	232.16	303.52	56.95	999.33
2014/07/10 19:24:00	1 min instant	17.67	232.12	303.52	56.55	999.30
2014/07/10 19:25:00	1 min instant	17.73	232.10	303.53	56.91	999.30
2014/07/10 19:26:00	1 min instant	17.39	232.14	303.54	56.49	999.23
2014/07/10 19:27:00	1 min instant	19.38	232.16	303.54	56.82	999.23
2014/07/10 19:28:00	1 min instant	19.76	232.16	303.55	56.86	999.27
2014/07/10 19:29:00	1 min instant	20.24	232.16	303.55	56.73	999.27
2014/07/10 19:30:00	1 min instant	28.27	232.13	303.55	56.77	999.27
2014/07/10 19:31:00	1 min instant	19.88	232.12	303.55	57.28	999.20
2014/07/10 19:32:00	1 min instant	16.69	232.13	303.56	57.11	999.20
2014/07/10 19:33:00	1 min instant	27.82	232.11	303.56	56.79	999.17
2014/07/10 19:34:00	1 min instant	21.70	232.10	303.56	56.64	999.20
2014/07/10 19:35:00	1 min instant	17.74	232.09	303.56	56.78	999.17
2014/07/10 19:36:00	1 min instant	20.39	232.08	303.57	56.69	999.17
2014/07/10 19:37:00	1 min instant	22.64	232.11	303.58	56.96	999.20
2014/07/10 19:38:00	1 min instant	24.09	232.12	303.58	56.80	999.17
2014/07/10 19:39:00	1 min instant	21.68	232.16	303.58	56.88	999.20
2014/07/10 19:40:00	1 min instant	22.35	232.14	303.58	57.18	999.20
2014/07/10 19:41:00	1 min instant	21.72	232.15	303.58	57.44	999.17
2014/07/10 19:42:00	1 min instant	21.19	232.12	303.59	57.14	999.20
2014/07/10 19:43:00	1 min instant	21.68	232.12	303.59	57.16	999.13
2014/07/10 19:44:00	1 min instant	24.46	232.20	303.59	57.01	999.13
2014/07/10 19:45:00	1 min instant	24.84	232.21	303.59	56.99	999.13
2014/07/10 19:46:00	1 min instant	29.82	232.20	303.59	56.91	999.13
2014/07/10 19:47:00	1 min instant	25.01	232.20	303.60	57.41	999.10
2014/07/10 19:48:00	1 min instant	21.96	232.16	303.61	57.18	999.10
2014/07/10 19:49:00	1 min instant	19.86	232.17	303.61	57.52	999.13
2014/07/10 19:50:00	1 min instant	19.00	232.19	303.61	57.43	999.13
2014/07/10 19:51:00	1 min instant	19.32	232.13	303.62	57.38	999.17
2014/07/10 19:52:00	1 min instant	18.68	232.11	303.62	57.10	999.13
2014/07/10 19:53:00	1 min instant	18.47	232.11	303.62	57.39	999.20
2014/07/10 19:54:00	1 min instant	18.94	232.18	303.62	57.36	999.13
2014/07/10 19:55:00	1 min instant	20.19	232.17	303.62	57.14	999.13
2014/07/10 19:56:00	1 min instant	19.32	232.21	303.62	57.15	999.13
2014/07/10 19:57:00	1 min instant	18.78	232.22	303.63	56.96	999.13
2014/07/10 19:58:00	1 min instant	22.32	232.24	303.64	57.03	999.06
2014/07/10 19:59:00	1 min instant	22.66	232.23	303.64	57.10	999.06
2014/07/10 20:00:00	1 min instant	23.17	232.24	303.64	57.33	999.06
2014/07/10 20:01:00	1 min instant	22.67	232.18	303.64	57.43	999.06
2014/07/10 20:02:00	1 min instant	22.02	232.17	303.64	57.08	999.06
2014/07/10 20:03:00	1 min instant	20.62	232.20	303.64	57.32	999.10
2014/07/10 20:04:00	1 min instant	18.29	232.17	303.64	57.36	999.13
2014/07/10 20:05:00	1 min instant	18.56	232.19	303.64	57.65	999.10
2014/07/10 20:06:00	1 min instant	18.25	232.22	303.65	57.53	999.03
2014/07/10 20:07:00	1 min instant	18.44	232.18	303.65	57.60	999.06
2014/07/10 20:08:00	1 min instant	18.42	232.19	303.66	57.59	999.03
2014/07/10 20:09:00	1 min instant	18.63	232.21	303.66	57.28	999.03
2014/07/10 20:10:00	1 min instant	21.33	232.20	303.66	56.77	999.06
2014/07/10 20:11:00	1 min instant	24.87	232.22	303.66	57.23	999.06
2014/07/10 20:12:00	1 min instant	19.15	232.22	303.66	57.52	999.00
2014/07/10 20:13:00	1 min instant	20.21	232.23	303.66	57.62	999.03
2014/07/10 20:14:00	1 min instant	19.45	232.23	303.66	56.84	999.03
2014/07/10 20:15:00	1 min instant	19.53	232.23	303.66	56.86	999.03
2014/07/10 20:16:00	1 min instant	19.65	232.24	303.67	56.95	999.00
2014/07/10 20:17:00	1 min instant	19.85	232.23	303.67	57.12	999.03
2014/07/10 20:18:00	1 min instant	19.85	232.20	303.67	57.03	998.96
2014/07/10 20:19:00	1 min instant	19.67	232.18	303.68	57.08	999.00
2014/07/10 20:20:00	1 min instant	19.78	232.15	303.69	57.12	998.93
2014/07/10 20:21:00	1 min instant	19.68	232.15	303.69	57.32	998.93
2014/07/10 20:22:00	1 min instant	19.63	232.18	303.69	57.22	998.93
2014/07/10 20:23:00	1 min instant	19.69	232.17	303.69	57.19	998.93
2014/07/10 20:24:00	1 min instant	19.74	232.20	303.69	57.11	998.93
2014/07/10 20:25:00	1 min instant	19.75	232.19	303.69	57.27	998.93
2014/07/10 20:26:00	1 min instant	19.81	232.16	303.69	57.14	998.93
2014/07/10 20:27:00	1 min instant	19.83	232.17	303.69	57.25	998.93
2014/07/10 20:28:00	1 min instant	19.84	232.17	303.69	57.29	998.93
2014/07/10 20:29:00	1 min instant	20.01	232.15	303.70	57.28	998.89
2014/07/10 20:30:00	1 min instant	20.33	232.15	303.70	57.35	998.89
2014/07/10 20:31:00	1 min instant	20.16	232.15	303.70	57.21	998.89
2014/07/10 20:32:00	1 min instant	20.19	232.15	303.71	57.39	998.89
2014/07/10 20:33:00	1 min instant	20.32	232.16	303.71	57.29	998.89
2014/07/10 20:34:00	1 min instant	20.34	232.14	303.71	57.35	998.89
2014/07/10 20:35:00	1 min instant	20.25	232.14	303.71	57.41	998.93
2014/07/10 20:36:00	1 min instant	20.13	232.16	303.71	57.75	999.00
2014/07/10 20:37:00	1 min instant	19.83	232.15	303.71	57.74	999.00
2014/07/10 20:38:00	1 min instant	19.70	232.18	303.71	57.96	999.00
2014/07/10 20:39:00	1 min instant	19.88	232.22	303.72	57.79	998.96
2014/07/10 20:40:00	1 min instant	19.79	232.18	303.72	57.98	998.93
2014/07/10 20:41:00	1 min instant	20.33	232.15	303.73	57.57	998.93
2014/07/10 20:42:00	1 min instant	22.07	232.14	303.73	57.60	998.93
2014/07/10 20:43:00	1 min instant	22.73	232.10	303.73	57.62	998.93
2014/07/10 20:44:00	1 min instant	22.13	232.12	303.73	57.47	998.96
2014/07/10 20:45:00	1 min instant	21.60	232.13	303.73	57.53	998.96
2014/07/10 20:46:00	1 min instant	20.94	232.17	303.73	57.45	998.96
2014/07/10 20:47:00	1 min instant	20.73	232.12	303.73	57.55	999.00
2014/07/10 20:48:00	1 min instant	20.98	232.16	303.73	57.53	998.93
2014/07/10 20:49:00	1 min instant	21.19	232.15	303.73	57.57	999.00
2014/07/10 20:50:00	1 min instant	22.41	232.15	303.74	57.58	998.96
2014/07/10 20:51:00	1 min instant	20.76	232.15	303.74	57.60	998.96
2014/07/10 20:52:00	1 min instant	25.74	232.14	303.75	57.54	999.00
2014/07/10 20:53:00	1 min instant	20.84	232.17	303.75	57.98	999.00
2014/07/10 20:54:00	1 min instant	20.40	232.17	303.75	58.23	998.96
2014/07/10 20:55:00	1 min instant	20.66	232.17	303.76	58.08	999.00
2014/07/10 20:56:00	1 min instant	36.53	232.13	303.76	57.79	999.03
2014/07/10 20:57:00	1 min instant	23.27	232.13	303.76	57.91	999.06
2014/07/10 20:58:00	1 min instant	22.78	232.13	303.76	57.88	999.06
2014/07/10 20:59:00	1 min instant	22.68	232.13	303.76	57.99	999.10
2014/07/10 21:00:00	1 min instant	21.92	232.15	303.76	57.89	999.13
2014/07/10 21:01:00	1 min instant	21.69	232.16	303.76	57.72	999.20
2014/07/10 21:02:00	1 min instant	21.16	232.19	303.77	57.83	999.20
2014/07/10 21:03:00	1 min instant	20.46	232.18	303.77	58.07	999.23
2014/07/10 21:04:00	1 min instant	20.48	232.22	303.78	58.00	999.27
2014/07/10 21:05:00	1 min instant	20.06	232.18	303.78	58.17	999.27
2014/07/10 21:06:00	1 min instant	19.18	232.17	303.78	58.17	999.30
2014/07/10 21:07:00	1 min instant	16.10	232.15	303.78	58.21	999.27
2014/07/10 21:08:00	1 min instant	28.26	232.16	303.78	58.24	999.27
2014/07/10 21:09:00	1 min instant	29.44	232.13	303.78	58.45	999.27
2014/07/10 21:10:00	1 min instant	16.89	232.13	303.78	58.45	999.27
2014/07/10 21:11:00	1 min instant	17.57	232.13	303.78	58.68	999.23
2014/07/10 21:12:00	1 min instant	16.00	232.11	303.78	58.53	999.30
2014/07/10 21:13:00	1 min instant	16.93	232.12	303.78	58.70	999.33
2014/07/10 21:14:00	1 min instant	17.98	232.14	303.79	58.79	999.30
2014/07/10 21:15:00	1 min instant	18.31	232.13	303.79	58.60	999.33
2014/07/10 21:16:00	1 min instant	18.08	232.15	303.80	58.65	999.30
2014/07/10 21:17:00	1 min instant	17.85	232.14	303.80	58.60	999.37
2014/07/10 21:18:00	1 min instant	17.54	232.14	303.80	58.72	999.37
2014/07/10 21:19:00	1 min instant	17.68	232.17	303.80	58.81	999.37
2014/07/10 21:20:00	1 min instant	17.75	232.15	303.80	58.86	999.33
2014/07/10 21:21:00	1 min instant	17.87	232.16	303.80	58.91	999.33
2014/07/10 21:22:00	1 min instant	17.79	232.18	303.80	58.91	999.37
2014/07/10 21:23:00	1 min instant	17.65	232.16	303.80	58.92	999.33
2014/07/10 21:24:00	1 min instant	17.59	232.16	303.80	59.11	999.33
2014/07/10 21:25:00	1 min instant	17.52	232.17	303.80	59.17	999.37
2014/07/10 21:26:00	1 min instant	17.44	232.14	303.80	59.13	999.44
2014/07/10 21:27:00	1 min instant	17.39	232.13	303.80	59.11	999.44
2014/07/10 21:28:00	1 min instant	17.37	232.12	303.81	59.02	999.40
2014/07/10 21:29:00	1 min instant	17.36	232.15	303.82	58.96	999.44
2014/07/10 21:30:00	1 min instant	17.29	232.14	303.82	59.07	999.44
2014/07/10 21:31:00	1 min instant	17.18	232.16	303.82	58.97	999.44
2014/07/10 21:32:00	1 min instant	17.09	232.15	303.82	58.93	999.47
2014/07/10 21:33:00	1 min instant	17.08	232.17	303.82	59.02	999.47
2014/07/10 21:34:00	1 min instant	17.08	232.17	303.82	59.00	999.47
2014/07/10 21:35:00	1 min instant	17.08	232.18	303.82	58.97	999.50
2014/07/10 21:36:00	1 min instant	17.10	232.16	303.82	59.11	999.50
2014/07/10 21:37:00	1 min instant	17.16	232.13	303.82	59.02	999.44
2014/07/10 21:38:00	1 min instant	17.02	232.16	303.82	58.99	999.47
2014/07/10 21:39:00	1 min instant	16.81	232.18	303.82	58.98	999.44
2014/07/10 21:40:00	1 min instant	16.70	232.16	303.82	59.05	999.47
2014/07/10 21:41:00	1 min instant	16.95	232.15	303.83	59.20	999.47
2014/07/10 21:42:00	1 min instant	15.41	232.17	303.83	59.24	999.50
2014/07/10 21:43:00	1 min instant	16.66	232.17	303.83	59.13	999.47
2014/07/10 21:44:00	1 min instant	16.65	232.13	303.84	59.12	999.47
2014/07/10 21:45:00	1 min instant	16.11	232.14	303.84	59.14	999.47
2014/07/10 21:46:00	1 min instant	16.11	232.13	303.84	59.11	999.54
2014/07/10 21:47:00	1 min instant	16.29	232.15	303.84	59.07	999.57
2014/07/10 21:48:00	1 min instant	16.39	232.14	303.84	59.19	999.54
2014/07/10 21:49:00	1 min instant	16.36	232.15	303.84	59.34	999.57
2014/07/10 21:50:00	1 min instant	16.27	232.15	303.84	59.35	999.57
2014/07/10 21:51:00	1 min instant	16.28	232.15	303.84	59.47	999.54
2014/07/10 21:52:00	1 min instant	16.21	232.17	303.83	59.38	999.54
2014/07/10 21:53:00	1 min instant	16.16	232.13	303.83	59.34	999.57
2014/07/10 21:54:00	1 min instant	16.09	232.13	303.83	59.28	999.54
2014/07/10 21:55:00	1 min instant	16.04	232.12	303.83	59.28	999.57
2014/07/10 21:56:00	1 min instant	16.06	232.13	303.83	59.26	999.54
2014/07/10 21:57:00	1 min instant	16.06	232.13	303.84	59.25	999.57
2014/07/10 21:58:00	1 min instant	16.01	232.14	303.84	59.19	999.61
2014/07/10 21:59:00	1 min instant	16.07	232.12	303.85	59.07	999.61
2014/07/10 22:00:00	1 min instant	16.05	232.11	303.85	58.90	999.57
2014/07/10 22:01:00	1 min instant	16.02	232.13	303.86	58.91	999.57
2014/07/10 22:02:00	1 min instant	15.97	232.09	303.86	58.87	999.57
2014/07/10 22:03:00	1 min instant	15.97	232.10	303.86	58.94	999.61
2014/07/10 22:04:00	1 min instant	15.97	232.09	303.86	58.97	999.50
2014/07/10 22:05:00	1 min instant	15.97	232.10	303.86	59.00	999.54
2014/07/10 22:06:00	1 min instant	15.97	232.12	303.85	59.02	999.57
2014/07/10 22:07:00	1 min instant	15.96	232.11	303.85	59.08	999.61
2014/07/10 22:08:00	1 min instant	15.97	232.11	303.85	59.03	999.54
2014/07/10 22:09:00	1 min instant	15.94	232.12	303.85	59.10	999.57
2014/07/10 22:10:00	1 min instant	15.92	232.16	303.85	59.09	999.61
2014/07/10 22:11:00	1 min instant	15.90	232.14	303.85	59.10	999.61
2014/07/10 22:12:00	1 min instant	15.90	232.16	303.85	59.06	999.57
2014/07/10 22:13:00	1 min instant	15.90	232.17	303.85	58.99	999.57
2014/07/10 22:14:00	1 min instant	15.88	232.16	303.85	58.93	999.54
2014/07/10 22:15:00	1 min instant	15.88	232.13	303.86	58.89	999.61
2014/07/10 22:16:00	1 min instant	15.88	232.14	303.86	58.77	999.54
2014/07/10 22:17:00	1 min instant	15.86	232.16	303.87	58.73	999.57
2014/07/10 22:18:00	1 min instant	15.82	232.17	303.88	58.69	999.54
2014/07/10 22:19:00	1 min instant	15.82	232.18	303.88	58.75	999.54
2014/07/10 22:20:00	1 min instant	15.82	232.15	303.88	58.77	999.54
2014/07/10 22:21:00	1 min instant	15.83	232.16	303.88	58.80	999.54
2014/07/10 22:22:00	1 min instant	15.82	232.15	303.87	58.85	999.61
2014/07/10 22:23:00	1 min instant	15.83	232.19	303.87	58.93	999.61
2014/07/10 22:24:00	1 min instant	15.84	232.21	303.87	58.92	999.61
2014/07/10 22:25:00	1 min instant	15.83	232.19	303.86	58.93	999.61
2014/07/10 22:26:00	1 min instant	15.83	232.19	303.86	58.90	999.61
2014/07/10 22:27:00	1 min instant	15.85	232.20	303.86	58.94	999.61
2014/07/10 22:28:00	1 min instant	15.88	232.18	303.86	58.90	999.57
2014/07/10 22:29:00	1 min instant	15.91	232.21	303.87	58.84	999.57
2014/07/10 22:30:00	1 min instant	15.90	232.17	303.87	58.77	999.61
2014/07/10 22:31:00	1 min instant	15.89	232.18	303.87	58.71	999.64
2014/07/10 22:32:00	1 min instant	15.90	232.18	303.88	58.64	999.67
2014/07/10 22:33:00	1 min instant	15.92	232.20	303.89	58.53	999.64
2014/07/10 22:34:00	1 min instant	15.94	232.21	303.89	58.45	999.64
2014/07/10 22:35:00	1 min instant	15.97	232.22	303.89	58.53	999.64
2014/07/10 22:36:00	1 min instant	15.98	232.21	303.90	58.50	999.61
2014/07/10 22:37:00	1 min instant	16.00	232.21	303.90	58.56	999.64
2014/07/10 22:38:00	1 min instant	16.02	232.22	303.89	58.56	999.61
2014/07/10 22:39:00	1 min instant	16.05	232.24	303.89	58.63	999.61
2014/07/10 22:40:00	1 min instant	16.10	232.23	303.89	58.60	999.67
2014/07/10 22:41:00	1 min instant	16.12	232.20	303.89	58.68	999.74
2014/07/10 22:42:00	1 min instant	16.18	232.21	303.89	58.67	999.81
2014/07/10 22:43:00	1 min instant	16.11	232.21	303.88	58.71	999.81
2014/07/10 22:44:00	1 min instant	16.18	232.21	303.88	58.65	999.81
2014/07/10 22:45:00	1 min instant	15.96	232.20	303.88	58.63	999.81
2014/07/10 22:46:00	1 min instant	15.89	232.18	303.89	58.55	999.84
2014/07/10 22:47:00	1 min instant	15.78	232.17	303.89	58.53	999.88
2014/07/10 22:48:00	1 min instant	15.75	232.17	303.89	58.43	999.84
2014/07/10 22:49:00	1 min instant	15.82	232.17	303.90	58.36	999.88
2014/07/10 22:50:00	1 min instant	15.89	232.14	303.90	58.29	999.91
2014/07/10 22:51:00	1 min instant	15.98	232.16	303.91	58.22	999.88
2014/07/10 22:52:00	1 min instant	15.88	232.16	303.91	58.23	999.98
2014/07/10 22:53:00	1 min instant	15.89	232.15	303.91	58.23	999.95
2014/07/10 22:54:00	1 min instant	15.80	232.17	303.91	58.25	999.95
2014/07/10 22:55:00	1 min instant	15.75	232.13	303.91	58.28	999.95
2014/07/10 22:56:00	1 min instant	15.73	232.13	303.91	58.36	999.98
2014/07/10 22:57:00	1 min instant	15.71	232.16	303.90	58.39	999.95
2014/07/10 22:58:00	1 min instant	15.68	232.14	303.90	58.41	999.95
2014/07/10 22:59:00	1 min instant	15.69	232.15	303.90	58.40	1000.01
2014/07/10 23:00:00	1 min instant	15.71	232.14	303.90	58.42	999.95
2014/07/10 23:01:00	1 min instant	15.74	232.11	303.90	58.37	999.95
2014/07/10 23:02:00	1 min instant	15.78	232.14	303.90	58.28	999.95
2014/07/10 23:03:00	1 min instant	15.75	232.13	303.90	58.30	999.98
2014/07/10 23:04:00	1 min instant	15.76	232.12	303.90	58.23	999.95
2014/07/10 23:05:00	1 min instant	15.75	232.14	303.91	58.15	999.95
2014/07/10 23:06:00	1 min instant	15.74	232.15	303.91	58.07	999.95
2014/07/10 23:07:00	1 min instant	15.74	232.15	303.92	57.99	999.91
2014/07/10 23:08:00	1 min instant	15.75	232.15	303.92	57.85	999.88
2014/07/10 23:09:00	1 min instant	15.77	232.16	303.92	57.75	999.91
2014/07/10 23:10:00	1 min instant	15.78	232.15	303.93	57.83	999.84
2014/07/10 23:11:00	1 min instant	15.77	232.14	303.93	57.80	999.88
2014/07/10 23:12:00	1 min instant	15.77	232.17	303.93	57.73	999.84
2014/07/10 23:13:00	1 min instant	15.77	232.16	303.92	57.83	999.88
2014/07/10 23:14:00	1 min instant	15.77	232.15	303.92	57.87	999.88
2014/07/10 23:15:00	1 min instant	15.79	232.16	303.92	57.86	999.88
2014/07/10 23:16:00	1 min instant	15.79	232.13	303.92	57.82	999.84
2014/07/10 23:17:00	1 min instant	15.82	232.14	303.91	57.93	999.88
2014/07/10 23:18:00	1 min instant	15.85	232.14	303.91	57.89	999.91
2014/07/10 23:19:00	1 min instant	15.89	232.14	303.91	57.83	999.88
2014/07/10 23:20:00	1 min instant	15.86	232.13	303.91	57.84	999.95
2014/07/10 23:21:00	1 min instant	15.90	232.15	303.92	57.73	999.95
2014/07/10 23:22:00	1 min instant	15.70	232.16	303.92	57.66	999.98
2014/07/10 23:23:00	1 min instant	15.78	232.17	303.92	57.56	1000.01
2014/07/10 23:24:00	1 min instant	16.38	232.15	303.93	57.49	1000.01
2014/07/10 23:25:00	1 min instant	16.07	232.17	303.93	57.42	1000.01
2014/07/10 23:26:00	1 min instant	21.42	232.17	303.94	57.32	1000.01
2014/07/10 23:27:00	1 min instant	16.34	232.22	303.94	57.23	1000.01
2014/07/10 23:28:00	1 min instant	15.85	232.19	303.95	57.24	1000.08
2014/07/10 23:29:00	1 min instant	16.48	232.21	303.95	57.29	1000.05
2014/07/10 23:30:00	1 min instant	16.28	232.20	303.95	57.33	1000.11
2014/07/10 23:31:00	1 min instant	16.45	232.18	303.95	57.38	1000.15
2014/07/10 23:32:00	1 min instant	16.42	232.18	303.95	57.41	1000.15
2014/07/10 23:33:00	1 min instant	16.41	232.18	303.94	57.49	1000.18
2014/07/10 23:34:00	1 min instant	16.38	232.21	303.94	57.50	1000.15
2014/07/10 23:35:00	1 min instant	16.32	232.20	303.94	57.55	1000.18
2014/07/10 23:36:00	1 min instant	16.32	232.20	303.93	57.54	1000.18
2014/07/10 23:37:00	1 min instant	16.26	232.17	303.93	57.53	1000.25
2014/07/10 23:38:00	1 min instant	16.20	232.21	303.93	57.47	1000.22
2014/07/10 23:39:00	1 min instant	16.03	232.22	303.94	57.45	1000.22
2014/07/10 23:40:00	1 min instant	16.17	232.22	303.94	57.37	1000.22
2014/07/10 23:41:00	1 min instant	16.28	232.21	303.94	57.32	1000.22
2014/07/10 23:42:00	1 min instant	16.43	232.21	303.94	57.33	1000.22
2014/07/10 23:43:00	1 min instant	16.47	232.21	303.94	57.35	1000.25
2014/07/10 23:44:00	1 min instant	16.53	232.18	303.94	57.39	1000.28
2014/07/10 23:45:00	1 min instant	16.36	232.18	303.94	57.40	1000.28
2014/07/10 23:46:01	1 min instant	16.20	232.19	303.93	57.40	1000.28
2014/07/10 23:47:00	1 min instant	16.14	232.17	303.92	57.45	1000.32
2014/07/10 23:48:00	1 min instant	16.03	232.18	303.92	57.50	1000.32
2014/07/10 23:49:00	1 min instant	16.05	232.17	303.92	57.50	1000.35
2014/07/10 23:50:00	1 min instant	16.04	232.15	303.91	57.51	1000.35
2014/07/10 23:51:00	1 min instant	15.99	232.16	303.91	57.47	1000.39
2014/07/10 23:52:00	1 min instant	15.97	232.16	303.91	57.44	1000.42
2014/07/10 23:53:00	1 min instant	16.01	232.15	303.91	57.38	1000.35
2014/07/10 23:54:00	1 min instant	16.04	232.19	303.91	57.35	1000.42
2014/07/10 23:55:00	1 min instant	16.04	232.18	303.92	57.29	1000.42
2014/07/10 23:56:00	1 min instant	16.02	232.18	303.92	57.27	1000.45
2014/07/10 23:57:00	1 min instant	16.00	232.18	303.92	57.13	1000.42
2014/07/10 23:58:00	1 min instant	16.02	232.18	303.93	57.09	1000.45
2014/07/10 23:59:00	1 min instant	16.05	232.18	303.93	57.01	1000.49
2014/07/11 00:00:00	1 min instant	16.04	232.20	303.95	56.90	1000.42
2014/07/11 00:21:00	1 min instant	49.25	232.20	304.05	64.07	1002.90
2014/07/11 00:22:00	1 min instant	35.53	232.22	304.02	54.58	1000.69
2014/07/11 00:23:00	1 min instant	27.32	232.20	304.00	54.41	1000.69
2014/07/11 00:24:00	1 min instant	24.23	232.20	304.00	54.46	1000.66
2014/07/11 00:25:00	1 min instant	20.22	232.20	304.00	54.59	1000.66
2014/07/11 00:26:00	1 min instant	18.17	232.21	304.00	54.68	1000.66
2014/07/11 00:27:00	1 min instant	18.35	232.22	304.01	54.74	1000.62
2014/07/11 00:28:00	1 min instant	15.86	232.21	304.01	54.77	1000.62
2014/07/11 00:29:00	1 min instant	15.26	232.21	304.02	54.79	1000.62
2014/07/11 00:30:00	1 min instant	14.70	232.21	304.02	54.81	1000.66
2014/07/11 00:31:00	1 min instant	14.13	232.21	304.03	54.87	1000.69
2014/07/11 00:32:00	1 min instant	14.32	232.21	304.04	54.85	1000.69
2014/07/11 00:33:00	1 min instant	13.37	232.24	304.05	54.88	1000.73
2014/07/11 00:34:00	1 min instant	13.48	232.24	304.05	55.00	1000.76
2014/07/11 00:35:00	1 min instant	13.85	232.23	304.06	55.07	1000.76
2014/07/11 00:36:00	1 min instant	13.61	232.23	304.05	55.15	1000.76
2014/07/11 00:37:00	1 min instant	13.24	232.21	304.05	55.33	1000.76
2014/07/11 00:38:00	1 min instant	13.87	232.22	304.05	55.44	1000.83
2014/07/11 00:39:00	1 min instant	13.15	232.18	304.05	55.63	1000.86
2014/07/11 00:40:00	1 min instant	13.90	232.20	304.05	55.69	1000.89
2014/07/11 00:41:00	1 min instant	13.59	232.21	304.05	55.76	1000.89
2014/07/11 00:42:00	1 min instant	13.24	232.22	304.04	55.80	1000.96
2014/07/11 00:43:00	1 min instant	13.70	232.24	304.04	55.82	1001.00
2014/07/11 00:44:00	1 min instant	13.18	232.21	304.04	55.85	1001.03
2014/07/11 00:45:00	1 min instant	12.96	232.19	304.04	55.83	1001.03
2014/07/11 00:46:00	1 min instant	14.00	232.19	304.04	55.83	1001.03
2014/07/11 00:47:00	1 min instant	13.13	232.20	304.05	55.80	1001.00
2014/07/11 00:48:00	1 min instant	12.90	232.20	304.05	55.79	1001.03
2014/07/11 00:49:00	1 min instant	13.30	232.20	304.05	55.77	1001.03
2014/07/11 00:50:00	1 min instant	14.23	232.21	304.05	55.73	1001.06
2014/07/11 00:51:00	1 min instant	12.88	232.24	304.06	55.69	1001.10
2014/07/11 00:52:00	1 min instant	12.34	232.24	304.07	55.61	1001.10
2014/07/11 00:53:00	1 min instant	12.45	232.22	304.07	55.59	1001.13
2014/07/11 00:54:00	1 min instant	13.13	232.22	304.08	55.53	1001.17
2014/07/11 00:55:00	1 min instant	13.10	232.21	304.09	55.48	1001.17
2014/07/11 00:56:00	1 min instant	12.86	232.21	304.09	55.48	1001.17
2014/07/11 00:57:00	1 min instant	12.70	232.20	304.10	55.48	1001.20
2014/07/11 00:58:00	1 min instant	12.49	232.21	304.11	55.47	1001.23
2014/07/11 00:59:00	1 min instant	12.53	232.21	304.11	55.43	1001.23
2014/07/11 01:00:00	1 min instant	12.64	232.22	304.12	55.39	1001.23
2014/07/11 01:01:00	1 min instant	12.73	232.23	304.13	55.36	1001.23
2014/07/11 01:02:00	1 min instant	12.77	232.22	304.14	55.31	1001.20
2014/07/11 01:03:00	1 min instant	12.62	232.23	304.14	55.30	1001.23
2014/07/11 01:04:00	1 min instant	12.73	232.22	304.15	55.27	1001.17
2014/07/11 01:05:00	1 min instant	12.91	232.21	304.16	55.27	1001.17
2014/07/11 01:06:00	1 min instant	13.33	232.24	304.17	55.27	1001.20
2014/07/11 01:07:00	1 min instant	13.36	232.22	304.18	55.24	1001.23
2014/07/11 01:08:00	1 min instant	13.33	232.22	304.19	55.27	1001.27
2014/07/11 01:09:00	1 min instant	13.38	232.23	304.19	55.31	1001.23
2014/07/11 01:10:00	1 min instant	13.35	232.24	304.20	55.45	1001.23
2014/07/11 01:11:00	1 min instant	13.56	232.24	304.19	55.57	1001.23
2014/07/11 01:12:00	1 min instant	13.54	232.23	304.19	55.65	1001.23
2014/07/11 01:13:00	1 min instant	13.40	232.27	304.18	55.80	1001.27
2014/07/11 01:14:00	1 min instant	13.52	232.26	304.18	55.95	1001.30
2014/07/11 01:15:00	1 min instant	13.55	232.26	304.18	55.98	1001.34
2014/07/11 01:16:00	1 min instant	13.52	232.27	304.18	56.03	1001.30
2014/07/11 01:17:00	1 min instant	13.62	232.30	304.17	56.05	1001.34
2014/07/11 01:18:00	1 min instant	13.64	232.25	304.17	55.98	1001.34
2014/07/11 01:19:00	1 min instant	13.68	232.27	304.17	56.02	1001.30
2014/07/11 01:20:00	1 min instant	13.71	232.33	304.17	56.00	1001.37
2014/07/11 01:21:00	1 min instant	13.84	232.33	304.17	55.98	1001.37
2014/07/11 01:22:00	1 min instant	13.82	232.36	304.18	56.01	1001.37
2014/07/11 01:23:00	1 min instant	13.82	232.36	304.18	55.91	1001.37
2014/07/11 01:24:00	1 min instant	13.80	232.39	304.18	55.86	1001.37
2014/07/11 01:25:00	1 min instant	13.85	232.37	304.19	55.82	1001.37
2014/07/11 01:26:00	1 min instant	13.80	232.42	304.20	55.74	1001.34
2014/07/11 01:27:00	1 min instant	13.79	232.39	304.20	55.68	1001.30
2014/07/11 01:28:00	1 min instant	13.78	232.40	304.20	55.67	1001.34
2014/07/11 01:29:00	1 min instant	13.76	232.35	304.21	55.61	1001.30
2014/07/11 01:30:00	1 min instant	13.78	232.37	304.22	55.54	1001.37
2014/07/11 01:31:00	1 min instant	13.75	232.33	304.22	55.54	1001.37
2014/07/11 01:32:00	1 min instant	13.75	232.34	304.23	55.58	1001.34
2014/07/11 01:33:00	1 min instant	13.75	232.38	304.22	55.66	1001.34
2014/07/11 01:34:00	1 min instant	13.75	232.38	304.22	55.74	1001.34
2014/07/11 01:35:00	1 min instant	13.77	232.37	304.22	55.82	1001.37
2014/07/11 01:36:00	1 min instant	13.72	232.37	304.21	55.91	1001.37
2014/07/11 01:37:00	1 min instant	13.76	232.38	304.21	56.05	1001.40
2014/07/11 01:38:00	1 min instant	13.73	232.39	304.20	56.05	1001.40
2014/07/11 01:39:00	1 min instant	13.72	232.39	304.20	56.07	1001.40
2014/07/11 01:40:00	1 min instant	13.61	232.37	304.19	56.17	1001.47
2014/07/11 01:41:00	1 min instant	13.75	232.38	304.19	56.15	1001.51
2014/07/11 01:42:00	1 min instant	13.71	232.36	304.18	56.16	1001.51
2014/07/11 01:43:00	1 min instant	13.73	232.35	304.18	56.14	1001.54
2014/07/11 01:44:00	1 min instant	13.65	232.39	304.18	56.15	1001.54
2014/07/11 01:45:00	1 min instant	13.57	232.40	304.18	56.08	1001.54
2014/07/11 01:46:00	1 min instant	13.57	232.35	304.18	56.18	1001.51
2014/07/11 01:47:00	1 min instant	13.55	232.37	304.19	56.10	1001.57
2014/07/11 01:48:00	1 min instant	13.48	232.33	304.19	56.08	1001.57
2014/07/11 01:49:00	1 min instant	13.45	232.34	304.19	56.03	1001.57
2014/07/11 01:50:00	1 min instant	13.42	232.34	304.20	55.97	1001.61
2014/07/11 01:51:00	1 min instant	13.36	232.32	304.20	55.97	1001.57
2014/07/11 01:52:00	1 min instant	13.34	232.31	304.20	55.94	1001.61
2014/07/11 01:53:00	1 min instant	12.99	232.35	304.21	55.93	1001.61
2014/07/11 01:54:00	1 min instant	12.97	232.35	304.21	56.00	1001.57
2014/07/11 01:55:00	1 min instant	13.05	232.35	304.21	56.06	1001.61
2014/07/11 01:56:00	1 min instant	12.95	232.37	304.20	56.26	1001.64
2014/07/11 01:57:00	1 min instant	12.95	232.37	304.20	56.31	1001.64
2014/07/11 01:58:00	1 min instant	12.95	232.37	304.19	56.39	1001.64
2014/07/11 01:59:00	1 min instant	12.87	232.37	304.18	56.50	1001.71
2014/07/11 02:00:00	1 min instant	12.88	232.36	304.18	56.53	1001.64
2014/07/11 02:01:00	1 min instant	12.85	232.35	304.17	56.54	1001.67
2014/07/11 02:02:00	1 min instant	12.85	232.37	304.17	56.57	1001.64
2014/07/11 02:03:00	1 min instant	12.85	232.37	304.16	56.52	1001.64
2014/07/11 02:04:00	1 min instant	12.84	232.35	304.16	56.49	1001.64
2014/07/11 02:05:00	1 min instant	12.81	232.34	304.16	56.47	1001.64
2014/07/11 02:06:00	1 min instant	12.81	232.31	304.16	56.40	1001.64
2014/07/11 02:07:00	1 min instant	12.80	232.31	304.16	56.33	1001.61
2014/07/11 02:08:00	1 min instant	12.79	232.34	304.16	56.32	1001.57
2014/07/11 02:09:00	1 min instant	12.79	232.36	304.17	56.17	1001.54
2014/07/11 02:10:00	1 min instant	12.76	232.35	304.17	56.19	1001.51
2014/07/11 02:11:00	1 min instant	12.77	232.40	304.17	56.09	1001.57
2014/07/11 02:12:00	1 min instant	12.80	232.40	304.18	56.09	1001.54
2014/07/11 02:13:00	1 min instant	12.81	232.37	304.18	56.03	1001.51
2014/07/11 02:14:00	1 min instant	12.83	232.36	304.18	56.03	1001.57
2014/07/11 02:15:00	1 min instant	12.84	232.33	304.18	56.14	1001.57
2014/07/11 02:16:00	1 min instant	12.85	232.33	304.18	56.14	1001.57
2014/07/11 02:17:00	1 min instant	12.85	232.33	304.18	56.18	1001.54
2014/07/11 02:18:00	1 min instant	12.83	232.34	304.17	56.25	1001.57
2014/07/11 02:19:00	1 min instant	12.86	232.35	304.16	56.35	1001.57
2014/07/11 02:20:00	1 min instant	12.87	232.33	304.15	56.36	1001.61
2014/07/11 02:21:00	1 min instant	12.91	232.34	304.15	56.39	1001.57
2014/07/11 02:22:00	1 min instant	12.93	232.36	304.15	56.40	1001.64
2014/07/11 02:23:00	1 min instant	12.93	232.33	304.14	56.39	1001.61
2014/07/11 02:24:00	1 min instant	12.95	232.32	304.14	56.34	1001.67
2014/07/11 02:25:00	1 min instant	12.96	232.33	304.14	56.33	1001.64
2014/07/11 02:26:00	1 min instant	13.00	232.35	304.14	56.26	1001.64
2014/07/11 02:27:00	1 min instant	13.04	232.38	304.14	56.20	1001.71
2014/07/11 02:28:00	1 min instant	13.03	232.31	304.14	56.10	1001.74
2014/07/11 02:29:00	1 min instant	13.03	232.31	304.14	56.01	1001.71
2014/07/11 02:30:00	1 min instant	13.01	232.33	304.14	55.96	1001.71
2014/07/11 02:31:00	1 min instant	13.00	232.30	304.15	55.87	1001.71
2014/07/11 02:32:00	1 min instant	13.00	232.33	304.15	55.82	1001.74
2014/07/11 02:33:00	1 min instant	12.86	232.34	304.15	55.76	1001.74
2014/07/11 02:34:00	1 min instant	12.72	232.33	304.16	55.71	1001.71
2014/07/11 02:35:00	1 min instant	12.56	232.30	304.17	55.67	1001.71
2014/07/11 02:36:00	1 min instant	12.38	232.31	304.17	55.67	1001.74
2014/07/11 02:37:00	1 min instant	12.38	232.27	304.17	55.71	1001.74
2014/07/11 02:38:00	1 min instant	12.46	232.25	304.17	55.75	1001.74
2014/07/11 02:39:00	1 min instant	12.42	232.26	304.16	55.87	1001.71
2014/07/11 02:40:00	1 min instant	12.43	232.24	304.15	55.88	1001.71
2014/07/11 02:41:00	1 min instant	12.36	232.24	304.15	55.96	1001.74
2014/07/11 02:42:00	1 min instant	12.34	232.26	304.14	55.97	1001.78
2014/07/11 02:43:00	1 min instant	12.40	232.27	304.14	56.00	1001.74
2014/07/11 02:44:00	1 min instant	12.46	232.24	304.14	56.03	1001.67
2014/07/11 02:45:00	1 min instant	12.49	232.28	304.13	56.03	1001.71
2014/07/11 02:46:00	1 min instant	12.57	232.24	304.13	56.05	1001.71
2014/07/11 02:47:00	1 min instant	12.64	232.25	304.13	55.98	1001.74
2014/07/11 02:48:00	1 min instant	12.65	232.26	304.13	55.95	1001.71
2014/07/11 02:49:00	1 min instant	12.65	232.27	304.13	55.89	1001.71
2014/07/11 02:50:00	1 min instant	12.67	232.24	304.13	55.82	1001.74
2014/07/11 02:51:00	1 min instant	12.66	232.24	304.13	55.69	1001.74
2014/07/11 02:52:00	1 min instant	12.68	232.24	304.13	55.68	1001.71
2014/07/11 02:53:00	1 min instant	12.71	232.24	304.14	55.63	1001.74
2014/07/11 02:54:00	1 min instant	12.73	232.24	304.14	55.56	1001.71
2014/07/11 02:55:00	1 min instant	12.76	232.25	304.15	55.50	1001.67
2014/07/11 02:56:00	1 min instant	12.78	232.27	304.15	55.49	1001.71
2014/07/11 02:57:00	1 min instant	12.77	232.26	304.15	55.45	1001.71
2014/07/11 02:58:00	1 min instant	12.82	232.27	304.16	55.38	1001.71
2014/07/11 02:59:00	1 min instant	12.83	232.24	304.17	55.32	1001.71
2014/07/11 03:00:00	1 min instant	12.84	232.24	304.17	55.26	1001.71
2014/07/11 03:01:00	1 min instant	12.85	232.26	304.18	55.23	1001.64
2014/07/11 03:02:00	1 min instant	12.87	232.26	304.18	55.30	1001.71
2014/07/11 03:03:00	1 min instant	12.89	232.25	304.18	55.34	1001.64
2014/07/11 03:04:00	1 min instant	12.90	232.27	304.17	55.47	1001.71
2014/07/11 03:05:00	1 min instant	12.89	232.26	304.17	55.53	1001.67
2014/07/11 03:06:00	1 min instant	12.90	232.26	304.17	55.64	1001.71
2014/07/11 03:07:00	1 min instant	12.91	232.25	304.16	55.72	1001.74
2014/07/11 03:08:00	1 min instant	12.95	232.28	304.15	55.77	1001.71
2014/07/11 03:09:00	1 min instant	12.96	232.28	304.15	55.85	1001.78
2014/07/11 03:10:00	1 min instant	12.96	232.28	304.14	55.85	1001.71
2014/07/11 03:11:00	1 min instant	12.99	232.27	304.14	55.86	1001.71
2014/07/11 03:12:00	1 min instant	13.02	232.29	304.14	55.86	1001.71
2014/07/11 03:13:00	1 min instant	13.00	232.28	304.13	55.85	1001.71
2014/07/11 03:14:00	1 min instant	13.05	232.29	304.13	55.78	1001.71
2014/07/11 03:15:00	1 min instant	13.10	232.26	304.13	55.74	1001.71
2014/07/11 03:16:00	1 min instant	13.12	232.28	304.13	55.72	1001.71
2014/07/11 03:17:00	1 min instant	13.14	232.28	304.13	55.66	1001.71
2014/07/11 03:18:00	1 min instant	13.18	232.28	304.13	55.64	1001.71
2014/07/11 03:19:00	1 min instant	13.23	232.27	304.13	55.60	1001.71
2014/07/11 03:20:00	1 min instant	13.26	232.28	304.14	55.56	1001.71
2014/07/11 03:21:00	1 min instant	13.25	232.27	304.14	55.52	1001.71
2014/07/11 03:22:00	1 min instant	13.26	232.29	304.14	55.47	1001.71
2014/07/11 03:23:00	1 min instant	13.28	232.28	304.14	55.47	1001.74
2014/07/11 03:24:00	1 min instant	13.29	232.29	304.15	55.44	1001.78
2014/07/11 03:25:00	1 min instant	13.29	232.30	304.15	55.46	1001.81
2014/07/11 03:26:00	1 min instant	13.23	232.30	304.16	55.42	1001.81
2014/07/11 03:27:00	1 min instant	13.20	232.29	304.16	55.41	1001.78
2014/07/11 03:28:00	1 min instant	13.19	232.29	304.17	55.43	1001.78
2014/07/11 03:29:00	1 min instant	13.21	232.29	304.17	55.41	1001.81
2014/07/11 03:30:00	1 min instant	13.24	232.27	304.18	55.36	1001.78
2014/07/11 03:31:00	1 min instant	13.24	232.29	304.19	55.38	1001.74
2014/07/11 03:32:00	1 min instant	13.24	232.29	304.19	55.35	1001.78
2014/07/11 03:33:00	1 min instant	13.27	232.29	304.20	55.34	1001.74
2014/07/11 03:34:00	1 min instant	13.31	232.28	304.21	55.35	1001.78
2014/07/11 03:35:00	1 min instant	13.30	232.30	304.21	55.33	1001.78
2014/07/11 03:36:00	1 min instant	13.31	232.30	304.22	55.35	1001.81
2014/07/11 03:37:00	1 min instant	13.33	232.33	304.23	55.46	1001.78
2014/07/11 03:38:00	1 min instant	13.33	232.36	304.23	55.50	1001.78
2014/07/11 03:39:00	1 min instant	13.30	232.38	304.23	55.57	1001.78
2014/07/11 03:40:00	1 min instant	13.30	232.42	304.22	55.73	1001.78
2014/07/11 03:41:00	1 min instant	13.26	232.36	304.22	55.84	1001.74
2014/07/11 03:42:00	1 min instant	13.47	232.37	304.21	55.95	1001.71
2014/07/11 03:43:00	1 min instant	13.09	232.34	304.21	56.01	1001.71
2014/07/11 03:44:00	1 min instant	13.52	232.36	304.20	56.11	1001.74
2014/07/11 03:45:00	1 min instant	13.14	232.37	304.20	56.15	1001.71
2014/07/11 03:46:00	1 min instant	13.18	232.35	304.19	56.25	1001.71
2014/07/11 03:47:00	1 min instant	13.41	232.37	304.19	56.19	1001.67
2014/07/11 03:48:00	1 min instant	13.41	232.33	304.19	56.20	1001.71
2014/07/11 03:49:00	1 min instant	13.40	232.36	304.18	56.23	1001.67
2014/07/11 03:50:00	1 min instant	13.36	232.35	304.18	56.20	1001.64
2014/07/11 03:51:00	1 min instant	13.36	232.36	304.18	56.17	1001.64
2014/07/11 03:52:00	1 min instant	13.39	232.36	304.18	56.14	1001.67
2014/07/11 03:53:00	1 min instant	13.39	232.34	304.18	56.09	1001.71
2014/07/11 03:54:00	1 min instant	13.48	232.34	304.18	56.12	1001.74
2014/07/11 03:55:00	1 min instant	13.52	232.36	304.19	56.07	1001.71
2014/07/11 03:56:00	1 min instant	13.37	232.35	304.19	56.00	1001.74
2014/07/11 03:57:00	1 min instant	13.55	232.34	304.19	55.97	1001.78
2014/07/11 03:58:00	1 min instant	13.71	232.33	304.20	55.91	1001.74
2014/07/11 03:59:00	1 min instant	13.45	232.37	304.20	55.86	1001.74
2014/07/11 04:00:00	1 min instant	13.77	232.34	304.21	55.85	1001.74
2014/07/11 04:01:00	1 min instant	13.86	232.38	304.21	55.83	1001.78
2014/07/11 04:02:00	1 min instant	13.57	232.37	304.22	55.80	1001.74
2014/07/11 04:03:00	1 min instant	13.69	232.38	304.22	55.76	1001.78
2014/07/11 04:04:00	1 min instant	13.78	232.33	304.23	55.73	1001.78
2014/07/11 04:05:00	1 min instant	13.75	232.35	304.23	55.73	1001.78
2014/07/11 04:06:00	1 min instant	13.77	232.35	304.24	55.75	1001.78
2014/07/11 04:07:00	1 min instant	13.68	232.39	304.24	55.84	1001.71
2014/07/11 04:08:00	1 min instant	13.66	232.38	304.23	55.96	1001.71
2014/07/11 04:09:00	1 min instant	13.59	232.38	304.23	56.08	1001.71
2014/07/11 04:10:00	1 min instant	13.58	232.36	304.22	56.16	1001.71
2014/07/11 04:11:00	1 min instant	13.72	232.35	304.22	56.26	1001.74
2014/07/11 04:12:00	1 min instant	13.91	232.39	304.21	56.41	1001.74
2014/07/11 04:13:00	1 min instant	12.84	232.40	304.21	56.45	1001.74
2014/07/11 04:14:00	1 min instant	13.28	232.38	304.20	56.53	1001.74
2014/07/11 04:15:00	1 min instant	13.49	232.41	304.20	56.56	1001.71
2014/07/11 04:16:00	1 min instant	13.10	232.37	304.19	56.59	1001.78
2014/07/11 04:17:00	1 min instant	13.30	232.40	304.19	56.59	1001.71
2014/07/11 04:18:00	1 min instant	13.33	232.40	304.19	56.58	1001.74
2014/07/11 04:19:00	1 min instant	13.26	232.39	304.19	56.57	1001.74
2014/07/11 04:20:00	1 min instant	13.44	232.39	304.19	56.53	1001.67
2014/07/11 04:21:00	1 min instant	13.57	232.40	304.19	56.51	1001.67
2014/07/11 04:22:00	1 min instant	13.70	232.39	304.19	56.46	1001.64
2014/07/11 04:23:00	1 min instant	13.69	232.39	304.20	56.42	1001.67
2014/07/11 04:24:00	1 min instant	13.77	232.41	304.20	56.38	1001.64
2014/07/11 04:25:00	1 min instant	13.69	232.39	304.20	56.35	1001.61
2014/07/11 04:26:00	1 min instant	13.61	232.46	304.21	56.28	1001.61
2014/07/11 04:27:00	1 min instant	13.61	232.42	304.21	56.22	1001.61
2014/07/11 04:28:00	1 min instant	13.59	232.42	304.21	56.29	1001.64
2014/07/11 04:29:00	1 min instant	13.62	232.39	304.21	56.32	1001.61
2014/07/11 04:30:00	1 min instant	13.64	232.42	304.21	56.37	1001.61
2014/07/11 04:31:00	1 min instant	13.59	232.38	304.21	56.50	1001.61
2014/07/11 04:32:00	1 min instant	13.60	232.43	304.20	56.56	1001.57
2014/07/11 04:33:00	1 min instant	13.59	232.40	304.20	56.66	1001.61
2014/07/11 04:34:00	1 min instant	13.61	232.39	304.19	56.74	1001.64
2014/07/11 04:35:00	1 min instant	13.60	232.35	304.18	56.78	1001.61
2014/07/11 04:36:00	1 min instant	13.57	232.37	304.18	56.81	1001.61
2014/07/11 04:37:00	1 min instant	13.58	232.41	304.18	56.84	1001.61
2014/07/11 04:38:00	1 min instant	13.58	232.35	304.17	56.81	1001.64
2014/07/11 04:39:00	1 min instant	13.60	232.37	304.17	56.79	1001.61
2014/07/11 04:40:01	1 min instant	13.60	232.33	304.17	56.77	1001.64
2014/07/11 04:41:00	1 min instant	13.58	232.32	304.17	56.72	1001.64
2014/07/11 04:42:00	1 min instant	13.61	232.32	304.17	56.70	1001.64
2014/07/11 04:43:00	1 min instant	13.63	232.35	304.17	56.68	1001.61
2014/07/11 04:44:00	1 min instant	13.60	232.32	304.17	56.66	1001.61
2014/07/11 04:45:00	1 min instant	13.57	232.34	304.18	56.63	1001.64
2014/07/11 04:46:00	1 min instant	13.57	232.32	304.18	56.59	1001.57
2014/07/11 04:47:00	1 min instant	13.55	232.32	304.19	56.55	1001.54
2014/07/11 04:48:00	1 min instant	13.55	232.32	304.19	56.56	1001.57
2014/07/11 04:49:00	1 min instant	13.52	232.33	304.19	56.60	1001.57
2014/07/11 04:50:00	1 min instant	13.51	232.32	304.19	56.66	1001.61
2014/07/11 04:51:00	1 min instant	13.47	232.33	304.18	56.79	1001.64
2014/07/11 04:52:00	1 min instant	13.43	232.34	304.18	56.86	1001.54
2014/07/11 04:53:00	1 min instant	13.37	232.34	304.17	56.99	1001.57
2014/07/11 04:54:00	1 min instant	13.32	232.37	304.16	57.09	1001.51
2014/07/11 04:55:00	1 min instant	13.24	232.38	304.16	57.14	1001.54
2014/07/11 04:56:00	1 min instant	13.07	232.34	304.15	57.21	1001.54
2014/07/11 04:57:00	1 min instant	12.77	232.34	304.15	57.23	1001.54
2014/07/11 04:58:00	1 min instant	12.74	232.35	304.14	57.21	1001.51
2014/07/11 04:59:00	1 min instant	13.41	232.35	304.14	57.18	1001.54
2014/07/11 05:00:00	1 min instant	13.24	232.38	304.14	57.14	1001.54
2014/07/11 05:01:00	1 min instant	12.95	232.37	304.14	57.14	1001.57
2014/07/11 05:02:00	1 min instant	13.04	232.40	304.14	57.07	1001.57
2014/07/11 05:03:00	1 min instant	12.87	232.43	304.14	57.01	1001.57
2014/07/11 05:04:00	1 min instant	11.86	232.42	304.14	56.99	1001.54
2014/07/11 05:05:00	1 min instant	12.15	232.40	304.15	56.94	1001.54
2014/07/11 05:06:00	1 min instant	12.27	232.35	304.15	56.86	1001.51
2014/07/11 05:07:00	1 min instant	12.41	232.40	304.15	56.89	1001.51
2014/07/11 05:08:00	1 min instant	12.61	232.32	304.15	56.92	1001.51
2014/07/11 05:09:00	1 min instant	12.54	232.32	304.15	56.96	1001.47
2014/07/11 05:10:00	1 min instant	12.54	232.30	304.14	57.04	1001.47
2014/07/11 05:11:01	1 min instant	12.55	232.31	304.14	57.11	1001.44
2014/07/11 05:12:00	1 min instant	12.56	232.31	304.13	57.16	1001.44
2014/07/11 05:13:00	1 min instant	12.51	232.31	304.12	57.21	1001.51
2014/07/11 05:14:00	1 min instant	12.47	232.29	304.12	57.23	1001.47
2014/07/11 05:15:00	1 min instant	12.50	232.28	304.11	57.19	1001.44
2014/07/11 05:16:00	1 min instant	12.51	232.29	304.11	57.15	1001.40
2014/07/11 05:17:00	1 min instant	12.54	232.35	304.10	57.14	1001.40
2014/07/11 05:18:00	1 min instant	12.51	232.28	304.10	57.05	1001.37
2014/07/11 05:19:00	1 min instant	12.53	232.29	304.10	56.93	1001.40
2014/07/11 05:20:00	1 min instant	12.54	232.28	304.10	56.86	1001.37
2014/07/11 05:21:00	1 min instant	12.58	232.29	304.10	56.79	1001.34
2014/07/11 05:22:00	1 min instant	12.69	232.35	304.10	56.67	1001.34
2014/07/11 05:23:00	1 min instant	12.68	232.37	304.11	56.59	1001.30
2014/07/11 05:24:00	1 min instant	12.62	232.36	304.11	56.53	1001.30
2014/07/11 05:25:00	1 min instant	12.60	232.35	304.12	56.46	1001.27
2014/07/11 05:26:00	1 min instant	12.61	232.34	304.12	56.41	1001.23
2014/07/11 05:27:00	1 min instant	12.58	232.35	304.12	56.46	1001.30
2014/07/11 05:28:00	1 min instant	12.54	232.36	304.11	56.48	1001.30
2014/07/11 05:29:00	1 min instant	12.54	232.38	304.11	56.51	1001.23
2014/07/11 05:30:00	1 min instant	12.52	232.38	304.11	56.59	1001.23
2014/07/11 05:31:00	1 min instant	12.56	232.40	304.10	56.67	1001.27
2014/07/11 05:32:00	1 min instant	12.58	232.42	304.09	56.74	1001.27
2014/07/11 05:33:00	1 min instant	12.58	232.35	304.08	56.75	1001.23
2014/07/11 05:34:00	1 min instant	12.57	232.40	304.08	56.75	1001.27
2014/07/11 05:35:00	1 min instant	12.56	232.36	304.08	56.73	1001.27
2014/07/11 05:36:00	1 min instant	12.56	232.38	304.07	56.69	1001.20
2014/07/11 05:37:00	1 min instant	12.59	232.42	304.07	56.65	1001.23
2014/07/11 05:38:00	1 min instant	12.59	232.42	304.07	56.56	1001.20
2014/07/11 05:39:00	1 min instant	12.59	232.38	304.07	56.50	1001.17
2014/07/11 05:40:00	1 min instant	12.59	232.35	304.07	56.45	1001.23
2014/07/11 05:41:00	1 min instant	12.59	232.42	304.07	56.40	1001.23
2014/07/11 05:42:00	1 min instant	12.60	232.34	304.08	56.34	1001.20
2014/07/11 05:43:00	1 min instant	12.61	232.39	304.08	56.23	1001.17
2014/07/11 05:44:00	1 min instant	12.64	232.40	304.08	56.23	1001.17
2014/07/11 05:45:00	1 min instant	12.61	232.39	304.08	56.30	1001.23
2014/07/11 05:46:00	1 min instant	12.61	232.37	304.07	56.31	1001.17
2014/07/11 05:47:00	1 min instant	12.62	232.39	304.07	56.41	1001.20
2014/07/11 05:48:00	1 min instant	12.61	232.35	304.06	56.49	1001.17
2014/07/11 05:49:00	1 min instant	12.61	232.39	304.05	56.53	1001.13
2014/07/11 05:50:00	1 min instant	12.60	232.37	304.05	56.58	1001.13
2014/07/11 05:51:00	1 min instant	12.60	232.36	304.04	56.61	1001.10
2014/07/11 05:52:00	1 min instant	12.61	232.36	304.04	56.59	1001.10
2014/07/11 05:53:00	1 min instant	12.61	232.35	304.04	56.59	1001.13
2014/07/11 05:54:00	1 min instant	12.59	232.44	304.03	56.52	1001.10
2014/07/11 05:55:00	1 min instant	12.57	232.39	304.03	56.44	1001.10
2014/07/11 05:56:00	1 min instant	12.55	232.38	304.03	56.38	1001.10
2014/07/11 05:57:00	1 min instant	12.55	232.38	304.03	56.26	1001.10
2014/07/11 05:58:00	1 min instant	12.56	232.39	304.03	56.21	1001.06
2014/07/11 05:59:00	1 min instant	12.56	232.34	304.04	56.10	1001.06
2014/07/11 06:00:00	1 min instant	12.56	232.34	304.04	56.02	1001.00
2014/07/11 06:01:00	1 min instant	12.55	232.35	304.04	55.98	1001.06
2014/07/11 06:02:00	1 min instant	12.54	232.34	304.05	55.96	1001.03
2014/07/11 06:03:00	1 min instant	12.54	232.33	304.05	55.95	1001.06
2014/07/11 06:04:00	1 min instant	12.53	232.35	304.06	55.88	1001.10
2014/07/11 06:05:00	1 min instant	12.51	232.29	304.07	55.84	1001.06
2014/07/11 06:06:00	1 min instant	12.52	232.25	304.07	55.75	1001.06
2014/07/11 06:07:00	1 min instant	12.51	232.25	304.08	55.70	1001.06
2014/07/11 06:08:00	1 min instant	12.50	232.22	304.09	55.62	1001.10
2014/07/11 06:09:00	1 min instant	12.49	232.22	304.10	55.57	1001.06
2014/07/11 06:10:00	1 min instant	12.49	232.26	304.10	55.53	1001.03
2014/07/11 06:11:00	1 min instant	12.48	232.28	304.11	55.47	1001.06
2014/07/11 06:12:00	1 min instant	12.48	232.25	304.12	55.50	1000.96
2014/07/11 06:13:00	1 min instant	12.48	232.25	304.13	55.60	1001.00
2014/07/11 06:14:00	1 min instant	12.48	232.26	304.13	55.69	1000.96
2014/07/11 06:15:00	1 min instant	12.46	232.27	304.13	55.81	1001.03
2014/07/11 06:16:00	1 min instant	12.45	232.26	304.13	55.91	1001.03
2014/07/11 06:17:00	1 min instant	12.44	232.29	304.13	56.06	1001.03
2014/07/11 06:18:00	1 min instant	12.44	232.31	304.12	56.06	1001.03
2014/07/11 06:19:00	1 min instant	12.45	232.26	304.12	56.16	1000.93
2014/07/11 06:20:00	1 min instant	12.44	232.26	304.11	56.29	1000.93
2014/07/11 06:21:00	1 min instant	12.46	232.26	304.11	56.30	1000.89
2014/07/11 06:22:00	1 min instant	12.45	232.26	304.10	56.31	1000.93
2014/07/11 06:23:00	1 min instant	12.45	232.23	304.10	56.32	1000.86
2014/07/11 06:24:00	1 min instant	12.45	232.20	304.10	56.36	1000.86
2014/07/11 06:25:00	1 min instant	12.45	232.24	304.10	56.30	1000.86
2014/07/11 06:26:00	1 min instant	12.44	232.20	304.10	56.29	1000.83
2014/07/11 06:27:00	1 min instant	12.44	232.23	304.10	56.28	1000.76
2014/07/11 06:28:00	1 min instant	12.44	232.19	304.10	56.17	1000.79
2014/07/11 06:29:00	1 min instant	12.42	232.15	304.10	56.12	1000.76
2014/07/11 06:30:00	1 min instant	12.42	232.13	304.10	56.00	1000.76
2014/07/11 06:31:00	1 min instant	12.42	232.14	304.10	55.98	1000.73
2014/07/11 06:32:00	1 min instant	12.42	232.13	304.10	55.94	1000.69
2014/07/11 06:33:00	1 min instant	12.40	232.15	304.11	55.87	1000.69
2014/07/11 06:34:00	1 min instant	12.39	232.16	304.11	55.84	1000.66
2014/07/11 06:35:00	1 min instant	12.38	232.12	304.11	55.82	1000.62
2014/07/11 06:36:00	1 min instant	12.40	232.13	304.12	55.81	1000.62
2014/07/11 06:37:00	1 min instant	12.37	232.15	304.12	55.78	1000.62
2014/07/11 06:38:00	1 min instant	12.37	232.15	304.13	55.79	1000.59
2014/07/11 06:39:00	1 min instant	12.37	232.16	304.13	55.75	1000.59
2014/07/11 06:40:00	1 min instant	12.38	232.15	304.14	55.70	1000.59
2014/07/11 06:41:00	1 min instant	12.43	232.15	304.14	55.70	1000.56
2014/07/11 06:42:00	1 min instant	12.42	232.15	304.14	55.68	1000.59
2014/07/11 06:43:00	1 min instant	12.45	232.14	304.15	55.62	1000.59
2014/07/11 06:44:00	1 min instant	12.49	232.13	304.15	55.60	1000.59
2014/07/11 06:45:00	1 min instant	12.48	232.14	304.16	55.59	1000.56
2014/07/11 06:46:00	1 min instant	12.47	232.15	304.17	55.56	1000.59
2014/07/11 06:47:00	1 min instant	12.42	232.16	304.17	55.54	1000.56
2014/07/11 06:48:00	1 min instant	12.44	232.15	304.18	55.51	1000.56
2014/07/11 06:49:00	1 min instant	12.40	232.13	304.19	55.47	1000.52
2014/07/11 06:50:00	1 min instant	12.38	232.13	304.19	55.44	1000.62
2014/07/11 06:51:00	1 min instant	12.41	232.13	304.20	55.43	1000.56
2014/07/11 06:52:00	1 min instant	12.43	232.12	304.21	55.37	1000.56
2014/07/11 06:53:00	1 min instant	12.44	232.16	304.22	55.30	1000.56
2014/07/11 06:54:00	1 min instant	12.44	232.13	304.22	55.30	1000.56
2014/07/11 06:55:00	1 min instant	12.45	232.14	304.23	55.25	1000.59
2014/07/11 06:56:00	1 min instant	12.42	232.15	304.24	55.24	1000.62
2014/07/11 06:57:00	1 min instant	12.41	232.15	304.24	55.18	1000.59
2014/07/11 06:58:00	1 min instant	12.42	232.15	304.25	55.15	1000.56
2014/07/11 06:59:00	1 min instant	12.41	232.14	304.26	55.08	1000.52
2014/07/11 07:00:01	1 min instant	12.40	232.17	304.27	55.05	1000.49
2014/07/11 07:01:00	1 min instant	12.42	232.17	304.27	55.06	1000.52
2014/07/11 07:02:00	1 min instant	12.42	232.18	304.27	55.14	1000.59
2014/07/11 07:03:00	1 min instant	12.42	232.15	304.27	55.25	1000.49
2014/07/11 07:04:00	1 min instant	12.47	232.21	304.27	55.31	1000.49
2014/07/11 07:05:00	1 min instant	12.49	232.22	304.26	55.41	1000.59
2014/07/11 07:06:00	1 min instant	7.92	232.21	304.26	55.49	1000.56
2014/07/11 07:07:00	1 min instant	11.78	232.20	304.25	55.57	1000.56
2014/07/11 07:08:00	1 min instant	11.72	232.18	304.24	55.64	1000.49
2014/07/11 07:09:00	1 min instant	11.69	232.19	304.24	55.66	1000.49
2014/07/11 07:10:00	1 min instant	12.12	232.20	304.23	55.65	1000.56
2014/07/11 07:11:00	1 min instant	12.31	232.21	304.23	55.64	1000.52
2014/07/11 07:12:00	1 min instant	12.40	232.18	304.22	55.63	1000.52
2014/07/11 07:13:00	1 min instant	12.42	232.20	304.22	55.61	1000.56
2014/07/11 07:14:00	1 min instant	12.35	232.21	304.22	55.58	1000.52
2014/07/11 07:15:00	1 min instant	12.32	232.17	304.22	55.57	1000.49
2014/07/11 07:16:00	1 min instant	12.35	232.16	304.22	55.55	1000.49
2014/07/11 07:17:00	1 min instant	12.40	232.18	304.22	55.50	1000.52
2014/07/11 07:18:00	1 min instant	12.34	232.16	304.22	55.41	1000.49
2014/07/11 07:19:00	1 min instant	12.28	232.17	304.22	55.39	1000.56
2014/07/11 07:20:00	1 min instant	12.25	232.18	304.22	55.35	1000.49
2014/07/11 07:21:00	1 min instant	12.24	232.20	304.22	55.31	1000.52
2014/07/11 07:22:00	1 min instant	12.22	232.20	304.23	55.24	1000.52
2014/07/11 07:23:00	1 min instant	12.21	232.19	304.23	55.20	1000.56
2014/07/11 07:24:01	1 min instant	12.18	232.19	304.23	55.12	1000.59
2014/07/11 07:25:00	1 min instant	12.18	232.22	304.24	55.06	1000.59
2014/07/11 07:26:00	1 min instant	12.16	232.20	304.24	55.04	1000.56
2014/07/11 07:27:00	1 min instant	12.17	232.19	304.25	54.99	1000.52
2014/07/11 07:28:00	1 min instant	12.19	232.21	304.26	55.01	1000.49
2014/07/11 07:29:00	1 min instant	12.19	232.24	304.26	54.94	1000.52
2014/07/11 07:30:00	1 min instant	12.17	232.24	304.26	54.94	1000.56
2014/07/11 07:31:00	1 min instant	12.18	232.25	304.27	54.88	1000.49
2014/07/11 07:32:00	1 min instant	12.15	232.24	304.28	54.87	1000.49
2014/07/11 07:33:00	1 min instant	12.27	232.25	304.28	54.86	1000.49
2014/07/11 07:34:00	1 min instant	12.29	232.24	304.28	54.94	1000.49
2014/07/11 07:35:00	1 min instant	12.21	232.27	304.28	55.02	1000.49
2014/07/11 07:36:00	1 min instant	12.00	232.31	304.27	55.09	1000.49
2014/07/11 07:37:00	1 min instant	11.99	232.33	304.27	55.18	1000.42
2014/07/11 07:38:00	1 min instant	11.66	232.32	304.26	55.31	1000.45
2014/07/11 07:39:00	1 min instant	12.53	232.32	304.25	55.37	1000.39
2014/07/11 07:40:00	1 min instant	11.87	232.34	304.25	55.44	1000.42
2014/07/11 07:41:00	1 min instant	11.93	232.35	304.24	55.47	1000.42
2014/07/11 07:42:00	1 min instant	11.58	232.34	304.24	55.48	1000.39
2014/07/11 07:43:00	1 min instant	11.44	232.34	304.23	55.51	1000.42
2014/07/11 07:44:00	1 min instant	11.44	232.33	304.22	55.50	1000.42
2014/07/11 07:45:00	1 min instant	11.39	232.32	304.22	55.46	1000.42
2014/07/11 07:46:00	1 min instant	11.47	232.32	304.22	55.43	1000.35
2014/07/11 07:47:01	1 min instant	11.57	232.29	304.22	55.38	1000.42
2014/07/11 07:48:00	1 min instant	11.54	232.32	304.21	55.33	1000.42
2014/07/11 07:49:00	1 min instant	11.55	232.29	304.21	55.27	1000.45
2014/07/11 07:50:00	1 min instant	11.64	232.32	304.21	55.25	1000.42
2014/07/11 07:51:00	1 min instant	11.70	232.29	304.21	55.16	1000.49
2014/07/11 07:52:00	1 min instant	11.79	232.33	304.21	55.14	1000.52
2014/07/11 07:53:00	1 min instant	11.86	232.30	304.22	55.07	1000.49
2014/07/11 07:54:00	1 min instant	11.89	232.28	304.22	54.98	1000.59
2014/07/11 07:55:00	1 min instant	12.07	232.29	304.22	54.93	1000.56
2014/07/11 07:56:00	1 min instant	11.96	232.33	304.23	54.87	1000.56
2014/07/11 07:57:00	1 min instant	12.53	232.35	304.23	54.81	1000.56
2014/07/11 07:58:00	1 min instant	12.66	232.33	304.23	54.76	1000.56
2014/07/11 07:59:00	1 min instant	12.62	232.30	304.24	54.70	1000.59
2014/07/11 08:00:00	1 min instant	12.63	232.32	304.24	54.68	1000.59
2014/07/11 08:01:00	1 min instant	12.60	232.32	304.25	54.67	1000.56
2014/07/11 08:02:00	1 min instant	12.54	232.32	304.26	54.68	1000.52
2014/07/11 08:03:01	1 min instant	12.48	232.31	304.26	54.63	1000.49
2014/07/11 08:04:00	1 min instant	12.45	232.31	304.27	54.68	1000.56
2014/07/11 08:05:00	1 min instant	12.48	232.28	304.27	54.70	1000.49
2014/07/11 08:06:00	1 min instant	12.55	232.33	304.26	54.83	1000.52
2014/07/11 08:07:00	1 min instant	12.57	232.33	304.26	54.95	1000.52
2014/07/11 08:08:00	1 min instant	12.51	232.29	304.25	55.04	1000.49
2014/07/11 08:09:00	1 min instant	12.50	232.32	304.24	55.16	1000.52
2014/07/11 08:10:00	1 min instant	12.53	232.31	304.23	55.28	1000.49
2014/07/11 08:11:00	1 min instant	12.53	232.29	304.23	55.37	1000.52
2014/07/11 08:12:00	1 min instant	12.56	232.30	304.22	55.42	1000.49
2014/07/11 08:13:00	1 min instant	12.54	232.27	304.22	55.42	1000.56
2014/07/11 08:14:01	1 min instant	12.53	232.31	304.21	55.45	1000.59
2014/07/11 08:15:00	1 min instant	12.55	232.31	304.21	55.48	1000.59
2014/07/11 08:16:00	1 min instant	12.49	232.29	304.21	55.48	1000.62
2014/07/11 08:17:00	1 min instant	12.48	232.28	304.21	55.44	1000.59
2014/07/11 08:18:00	1 min instant	12.47	232.29	304.21	55.45	1000.66
2014/07/11 08:19:00	1 min instant	12.35	232.29	304.21	55.40	1000.62
2014/07/11 08:20:00	1 min instant	12.15	232.25	304.21	55.34	1000.59
2014/07/11 08:21:00	1 min instant	12.26	232.24	304.21	55.34	1000.66
2014/07/11 08:22:00	1 min instant	12.56	232.24	304.21	55.25	1000.56
2014/07/11 08:23:00	1 min instant	12.09	232.24	304.21	55.19	1000.59
2014/07/11 08:24:00	1 min instant	11.65	232.23	304.21	55.15	1000.62
2014/07/11 08:25:00	1 min instant	11.14	232.24	304.22	55.07	1000.62
2014/07/11 08:26:00	1 min instant	11.36	232.22	304.22	54.92	1000.66
2014/07/11 08:27:00	1 min instant	11.06	232.25	304.23	54.91	1000.59
2014/07/11 08:28:00	1 min instant	11.79	232.27	304.23	54.86	1000.62
2014/07/11 08:29:00	1 min instant	11.58	232.22	304.23	54.89	1000.62
2014/07/11 08:30:00	1 min instant	11.44	232.24	304.23	54.91	1000.62
2014/07/11 08:31:00	1 min instant	11.44	232.24	304.23	55.01	1000.69
2014/07/11 08:32:00	1 min instant	11.29	232.27	304.22	55.13	1000.66
2014/07/11 08:33:00	1 min instant	11.27	232.26	304.21	55.30	1000.62
2014/07/11 08:34:00	1 min instant	11.29	232.27	304.21	55.35	1000.66
2014/07/11 08:35:00	1 min instant	11.23	232.26	304.20	55.38	1000.69
2014/07/11 08:36:00	1 min instant	11.19	232.24	304.20	55.49	1000.66
2014/07/11 08:37:00	1 min instant	11.16	232.27	304.19	55.51	1000.76
2014/07/11 08:38:00	1 min instant	11.09	232.27	304.18	55.53	1000.69
2014/07/11 08:39:00	1 min instant	11.08	232.27	304.18	55.53	1000.69
2014/07/11 08:40:00	1 min instant	11.06	232.27	304.18	55.52	1000.69
2014/07/11 08:41:00	1 min instant	11.00	232.29	304.18	55.51	1000.69
2014/07/11 08:42:00	1 min instant	10.93	232.28	304.17	55.46	1000.69
2014/07/11 08:43:00	1 min instant	10.90	232.28	304.18	55.41	1000.73
2014/07/11 08:44:00	1 min instant	10.80	232.28	304.18	55.37	1000.62
2014/07/11 08:45:00	1 min instant	10.75	232.26	304.18	55.35	1000.62
2014/07/11 08:46:00	1 min instant	10.67	232.30	304.19	55.33	1000.62
2014/07/11 08:47:00	1 min instant	10.68	232.27	304.18	55.29	1000.76
2014/07/11 08:48:00	1 min instant	10.77	232.27	304.19	55.27	1000.79
2014/07/11 08:49:00	1 min instant	10.61	232.26	304.20	55.21	1000.73
2014/07/11 08:50:00	1 min instant	10.94	232.27	304.20	55.20	1000.76
2014/07/11 08:51:00	1 min instant	10.63	232.28	304.20	55.21	1000.76
2014/07/11 08:52:00	1 min instant	10.64	232.30	304.20	55.30	1000.79
2014/07/11 08:53:00	1 min instant	10.88	232.29	304.20	55.35	1000.66
2014/07/11 08:54:00	1 min instant	10.94	232.28	304.20	55.47	1000.66
2014/07/11 08:55:00	1 min instant	10.85	232.23	304.20	55.56	1000.59
2014/07/11 08:56:00	1 min instant	10.56	232.20	304.19	55.67	1000.66
2014/07/11 08:57:00	1 min instant	10.59	232.26	304.18	55.74	1000.66
2014/07/11 08:58:00	1 min instant	10.61	232.28	304.18	55.79	1000.69
2014/07/11 08:59:00	1 min instant	10.57	232.30	304.16	55.84	1000.76
2014/07/11 09:00:00	1 min instant	10.64	232.28	304.16	55.85	1000.76
2014/07/11 09:01:00	1 min instant	10.71	232.30	304.16	55.85	1000.69
2014/07/11 09:02:00	1 min instant	10.74	232.35	304.15	55.84	1000.76
2014/07/11 09:03:00	1 min instant	10.74	232.33	304.15	55.84	1000.76
2014/07/11 09:04:00	1 min instant	10.82	232.28	304.15	55.81	1000.79
2014/07/11 09:05:00	1 min instant	10.67	232.28	304.15	55.78	1000.83
2014/07/11 09:06:00	1 min instant	10.56	232.24	304.15	55.75	1000.66
2014/07/11 09:07:00	1 min instant	10.88	232.25	304.15	55.71	1000.79
2014/07/11 09:08:00	1 min instant	10.18	232.25	304.15	55.70	1000.73
2014/07/11 09:09:00	1 min instant	9.82	232.26	304.15	55.62	1000.79
2014/07/11 09:10:00	1 min instant	10.05	232.28	304.15	55.62	1000.76
2014/07/11 09:11:00	1 min instant	10.11	232.33	304.16	55.58	1000.69
2014/07/11 09:12:00	1 min instant	10.16	232.33	304.16	55.51	1000.76
2014/07/11 09:13:00	1 min instant	10.14	232.32	304.16	55.47	1000.79
2014/07/11 09:14:00	1 min instant	10.26	232.33	304.17	55.42	1000.73
2014/07/11 09:15:00	1 min instant	10.14	232.33	304.18	55.38	1000.66
2014/07/11 09:16:00	1 min instant	9.29	232.33	304.18	55.36	1000.76
2014/07/11 09:17:00	1 min instant	10.22	232.35	304.18	55.32	1000.76
2014/07/11 09:18:00	1 min instant	11.28	232.29	304.19	55.29	1000.79
2014/07/11 09:19:00	1 min instant	11.18	232.35	304.20	55.25	1000.66
2014/07/11 09:20:00	1 min instant	11.68	232.34	304.20	55.30	1000.76
2014/07/11 09:21:00	1 min instant	9.78	232.37	304.21	55.32	1000.56
2014/07/11 09:22:00	1 min instant	8.94	232.31	304.20	55.39	1000.76
2014/07/11 09:23:00	1 min instant	9.89	232.37	304.21	55.51	1000.59
2014/07/11 09:24:00	1 min instant	10.17	232.35	304.19	55.63	1000.79
2014/07/11 09:25:00	1 min instant	10.75	232.28	304.18	55.73	1000.76
2014/07/11 09:26:00	1 min instant	11.06	232.33	304.19	55.78	1000.59
2014/07/11 09:27:00	1 min instant	11.56	232.31	304.18	55.83	1000.73
2014/07/11 09:28:00	1 min instant	0.48	232.31	304.17	55.86	1000.83
2014/07/11 09:29:00	1 min instant	9.82	232.31	304.17	55.84	1000.73
2014/07/11 09:30:00	1 min instant	8.15	232.27	304.16	55.86	1000.73
2014/07/11 09:31:00	1 min instant	10.15	232.29	304.16	55.84	1000.83
2014/07/11 09:32:00	1 min instant	10.42	232.28	304.15	55.81	1000.86
2014/07/11 09:33:00	1 min instant	10.61	232.27	304.16	55.77	1000.73
2014/07/11 09:34:00	1 min instant	10.45	232.28	304.15	55.76	1000.86
2014/07/11 09:35:00	1 min instant	10.66	232.24	304.15	55.71	1000.83
2014/07/11 09:36:00	1 min instant	10.40	232.33	304.15	55.70	1000.86
2014/07/11 09:37:00	1 min instant	10.55	232.28	304.16	55.66	1000.73
2014/07/11 09:38:00	1 min instant	10.78	232.28	304.16	55.65	1000.79
2014/07/11 09:39:00	1 min instant	10.54	232.28	304.15	55.62	1000.89
2014/07/11 09:40:00	1 min instant	10.41	232.30	304.16	55.56	1000.83
2014/07/11 09:41:00	1 min instant	10.12	232.31	304.16	55.53	1000.83
2014/07/11 09:42:00	1 min instant	10.44	232.27	304.16	55.52	1000.89
2014/07/11 09:43:00	1 min instant	10.69	232.27	304.17	55.45	1000.76
2014/07/11 09:44:00	1 min instant	9.41	232.35	304.17	55.44	1000.93
2014/07/11 09:45:00	1 min instant	9.42	232.30	304.18	55.41	1000.93
2014/07/11 09:46:00	1 min instant	9.75	232.30	304.18	55.38	1000.89
2014/07/11 09:47:00	1 min instant	10.36	232.30	304.20	55.34	1000.83
2014/07/11 09:48:00	1 min instant	10.38	232.30	304.20	55.32	1000.83
2014/07/11 09:49:00	1 min instant	10.42	232.34	304.20	55.31	1000.93
2014/07/11 09:50:00	1 min instant	10.50	232.35	304.21	55.26	1000.89
2014/07/11 09:51:00	1 min instant	10.46	232.31	304.21	55.25	1000.83
2014/07/11 09:52:00	1 min instant	10.45	232.31	304.21	55.20	1000.96
2014/07/11 09:53:00	1 min instant	10.49	232.34	304.23	55.18	1000.69
2014/07/11 09:54:00	1 min instant	10.46	232.32	304.23	55.18	1000.86
2014/07/11 09:55:00	1 min instant	10.47	232.31	304.24	55.14	1000.83
2014/07/11 09:56:00	1 min instant	10.47	232.32	304.24	55.12	1001.00
2014/07/11 09:57:00	1 min instant	10.67	232.26	304.26	55.10	1000.86
2014/07/11 09:58:00	1 min instant	10.61	232.26	304.26	55.20	1000.89
2014/07/11 09:59:00	1 min instant	8.08	232.27	304.26	55.30	1000.89
2014/07/11 10:00:00	1 min instant	10.24	232.28	304.25	55.43	1000.96
2014/07/11 10:01:00	1 min instant	9.96	232.26	304.25	55.50	1001.00
2014/07/11 10:02:00	1 min instant	9.81	232.27	304.24	55.62	1000.96
2014/07/11 10:03:00	1 min instant	9.80	232.26	304.24	55.79	1000.83
2014/07/11 10:04:00	1 min instant	9.85	232.32	304.23	55.85	1000.89
2014/07/11 10:05:00	1 min instant	10.28	232.31	304.23	55.86	1000.76
2014/07/11 10:06:00	1 min instant	9.47	232.32	304.22	55.95	1000.79
2014/07/11 10:07:00	1 min instant	9.00	232.32	304.21	55.98	1000.96
2014/07/11 10:08:00	1 min instant	6.82	232.33	304.21	55.96	1001.00
2014/07/11 10:09:00	1 min instant	9.45	232.31	304.20	55.94	1000.96
2014/07/11 10:10:00	1 min instant	10.11	232.25	304.20	55.93	1000.96
2014/07/11 10:11:00	1 min instant	11.69	232.31	304.21	55.90	1000.79
2014/07/11 10:12:00	1 min instant	10.63	232.28	304.21	55.88	1000.73
2014/07/11 10:13:00	1 min instant	9.37	232.28	304.20	55.83	1000.86
2014/07/11 10:14:00	1 min instant	8.02	232.27	304.20	55.83	1000.89
2014/07/11 10:15:00	1 min instant	10.08	232.25	304.20	55.79	1000.93
2014/07/11 10:16:00	1 min instant	11.22	232.23	304.20	55.76	1000.96
2014/07/11 10:17:00	1 min instant	9.55	232.23	304.21	55.71	1000.79
2014/07/11 10:18:00	1 min instant	9.78	232.25	304.21	55.71	1000.93
2014/07/11 10:19:00	1 min instant	10.28	232.23	304.22	55.68	1000.76
2014/07/11 10:20:00	1 min instant	10.36	232.25	304.22	55.65	1000.89
2014/07/11 10:21:00	1 min instant	10.39	232.25	304.22	55.65	1001.00
2014/07/11 10:22:00	1 min instant	10.36	232.27	304.22	55.62	1001.00
2014/07/11 10:23:00	1 min instant	10.78	232.31	304.23	55.54	1001.03
2014/07/11 10:24:00	1 min instant	9.16	232.29	304.23	55.49	1000.93
2014/07/11 10:25:00	1 min instant	10.27	232.32	304.24	55.43	1000.93
2014/07/11 10:26:00	1 min instant	9.68	232.31	304.24	55.49	1001.03
2014/07/11 10:27:00	1 min instant	9.71	232.32	304.24	55.49	1000.96
2014/07/11 10:28:00	1 min instant	9.90	232.32	304.24	55.58	1001.03
2014/07/11 10:29:00	1 min instant	10.07	232.27	304.23	55.67	1001.10
2014/07/11 10:30:00	1 min instant	10.15	232.29	304.22	55.77	1001.06
2014/07/11 10:31:00	1 min instant	10.18	232.28	304.22	55.91	1001.03
2014/07/11 10:32:00	1 min instant	10.17	232.30	304.21	55.94	1001.00
2014/07/11 10:33:00	1 min instant	10.15	232.33	304.22	55.93	1000.86
2014/07/11 10:34:00	1 min instant	10.15	232.32	304.21	55.97	1000.93
2014/07/11 10:35:00	1 min instant	10.38	232.28	304.21	55.87	1000.83
2014/07/11 10:36:00	1 min instant	10.03	232.31	304.19	55.85	1001.03
2014/07/11 10:37:00	1 min instant	8.92	232.28	304.19	55.82	1001.00
2014/07/11 10:38:01	1 min instant	8.70	232.28	304.19	55.75	1000.96
2014/07/11 10:39:00	1 min instant	10.81	232.32	304.20	55.73	1000.86
2014/07/11 10:40:00	1 min instant	10.90	232.31	304.20	55.71	1000.86
2014/07/11 10:41:00	1 min instant	9.57	232.30	304.19	55.68	1001.00
2014/07/11 10:42:00	1 min instant	11.25	232.29	304.20	55.62	1000.86
2014/07/11 10:43:00	1 min instant	10.56	232.30	304.20	55.60	1001.03
2014/07/11 10:44:00	1 min instant	10.74	232.31	304.20	55.57	1001.10
2014/07/11 10:45:00	1 min instant	10.62	232.30	304.20	55.55	1001.13
2014/07/11 10:46:00	1 min instant	10.53	232.31	304.20	55.54	1001.17
2014/07/11 10:47:00	1 min instant	10.69	232.32	304.22	55.47	1000.93
2014/07/11 10:48:00	1 min instant	10.80	232.26	304.21	55.54	1001.13
2014/07/11 10:49:00	1 min instant	10.86	232.24	304.21	55.58	1001.10
2014/07/11 10:50:00	1 min instant	10.81	232.24	304.22	55.64	1000.96
2014/07/11 10:51:00	1 min instant	10.88	232.27	304.21	55.82	1000.96
2014/07/11 10:52:00	1 min instant	10.82	232.26	304.20	55.92	1001.10
2014/07/11 10:53:00	1 min instant	10.92	232.25	304.20	56.03	1001.17
2014/07/11 10:54:00	1 min instant	10.89	232.24	304.19	56.04	1001.13
2014/07/11 10:55:00	1 min instant	10.80	232.26	304.18	56.22	1001.20
2014/07/11 10:56:00	1 min instant	10.87	232.26	304.18	56.31	1001.20
2014/07/11 10:57:00	1 min instant	10.86	232.27	304.18	56.32	1001.06
2014/07/11 10:58:00	1 min instant	10.87	232.24	304.17	56.37	1001.23
2014/07/11 10:59:00	1 min instant	10.78	232.26	304.17	56.40	1001.20
2014/07/11 11:00:00	1 min instant	10.76	232.27	304.17	56.37	1001.13
2014/07/11 11:01:00	1 min instant	10.76	232.24	304.17	56.35	1001.20
2014/07/11 11:02:00	1 min instant	10.79	232.28	304.17	56.37	1001.20
2014/07/11 11:03:00	1 min instant	11.11	232.26	304.17	56.35	1001.13
2014/07/11 11:04:00	1 min instant	11.13	232.24	304.17	56.38	1001.27
2014/07/11 11:05:00	1 min instant	11.07	232.26	304.17	56.39	1001.27
2014/07/11 11:06:00	1 min instant	11.04	232.26	304.18	56.36	1001.17
2014/07/11 11:07:00	1 min instant	11.05	232.26	304.18	56.42	1001.27
2014/07/11 11:08:00	1 min instant	11.06	232.26	304.18	56.47	1001.30
2014/07/11 11:09:00	1 min instant	10.85	232.31	304.17	56.50	1001.30
2014/07/11 11:10:00	1 min instant	10.38	232.37	304.17	56.59	1001.34
2014/07/11 11:11:00	1 min instant	11.31	232.30	304.17	56.75	1001.13
2014/07/11 11:12:00	1 min instant	10.50	232.29	304.16	56.84	1001.30
2014/07/11 11:13:00	1 min instant	11.29	232.27	304.15	57.01	1001.44
2014/07/11 11:14:00	1 min instant	11.37	232.24	304.14	57.16	1001.44
2014/07/11 11:15:00	1 min instant	11.36	232.23	304.14	57.18	1001.44
2014/07/11 11:16:00	1 min instant	11.30	232.24	304.14	57.29	1001.44
2014/07/11 11:17:00	1 min instant	11.37	232.22	304.13	57.27	1001.51
2014/07/11 11:18:00	1 min instant	11.46	232.27	304.13	57.25	1001.51
2014/07/11 11:19:00	1 min instant	11.41	232.24	304.13	57.25	1001.54
2014/07/11 11:20:00	1 min instant	11.49	232.27	304.13	57.23	1001.47
2014/07/11 11:21:00	1 min instant	11.49	232.22	304.13	57.22	1001.57
2014/07/11 11:22:00	1 min instant	11.50	232.24	304.13	57.23	1001.57
2014/07/11 11:23:00	1 min instant	11.59	232.25	304.14	57.21	1001.61
2014/07/11 11:24:00	1 min instant	11.65	232.26	304.13	57.29	1001.61
2014/07/11 11:25:00	1 min instant	11.72	232.26	304.13	57.33	1001.64
2014/07/11 11:26:00	1 min instant	12.05	232.26	304.13	57.48	1001.64
2014/07/11 11:27:00	1 min instant	11.82	232.27	304.11	57.61	1001.71
2014/07/11 11:28:00	1 min instant	11.92	232.26	304.11	57.78	1001.74
2014/07/11 11:29:00	1 min instant	12.00	232.24	304.11	57.78	1001.74
2014/07/11 11:30:00	1 min instant	11.95	232.22	304.10	57.94	1001.78
2014/07/11 11:31:00	1 min instant	11.86	232.22	304.10	58.00	1001.74
2014/07/11 11:32:00	1 min instant	11.92	232.24	304.09	58.10	1001.74
2014/07/11 11:33:00	1 min instant	11.89	232.23	304.09	58.12	1001.78
2014/07/11 11:34:00	1 min instant	11.91	232.26	304.09	58.11	1001.78
2014/07/11 11:35:00	1 min instant	11.94	232.26	304.09	58.16	1001.81
2014/07/11 11:36:00	1 min instant	11.99	232.26	304.09	58.17	1001.81
2014/07/11 11:37:00	1 min instant	12.02	232.35	304.10	58.21	1001.81
2014/07/11 11:38:00	1 min instant	11.93	232.29	304.09	58.29	1001.78
2014/07/11 11:39:00	1 min instant	11.84	232.26	304.09	58.37	1001.84
2014/07/11 11:40:00	1 min instant	11.86	232.26	304.09	58.45	1001.84
2014/07/11 11:41:00	1 min instant	11.85	232.26	304.08	58.59	1001.84
2014/07/11 11:42:00	1 min instant	11.81	232.25	304.07	58.77	1001.81
2014/07/11 11:43:00	1 min instant	11.81	232.30	304.07	58.88	1001.84
2014/07/11 11:44:00	1 min instant	11.76	232.26	304.06	58.93	1001.84
2014/07/11 11:45:00	1 min instant	11.76	232.26	304.06	58.95	1001.88
2014/07/11 11:46:00	1 min instant	11.81	232.26	304.05	58.97	1001.84
2014/07/11 11:47:00	1 min instant	11.82	232.27	304.05	58.88	1001.91
2014/07/11 11:48:00	1 min instant	11.80	232.27	304.05	58.85	1001.88
2014/07/11 11:49:00	1 min instant	11.84	232.28	304.05	58.93	1001.88
2014/07/11 11:50:00	1 min instant	11.87	232.28	304.04	59.06	1001.91
2014/07/11 11:51:00	1 min instant	11.87	232.29	304.04	59.17	1001.91
2014/07/11 11:52:00	1 min instant	11.91	232.29	304.03	59.37	1001.88
2014/07/11 11:53:00	1 min instant	11.89	232.32	304.02	59.50	1001.95
2014/07/11 11:54:00	1 min instant	11.87	232.31	304.01	59.68	1001.98
2014/07/11 11:55:00	1 min instant	11.90	232.31	304.01	59.79	1001.98
2014/07/11 11:56:00	1 min instant	11.87	232.37	304.01	59.98	1001.98
2014/07/11 11:57:00	1 min instant	11.82	232.35	304.00	60.02	1001.98
2014/07/11 11:58:00	1 min instant	11.80	232.39	304.00	59.99	1002.05
2014/07/11 11:59:00	1 min instant	11.79	232.35	304.00	59.93	1001.98
2014/07/11 12:00:00	1 min instant	11.77	232.32	304.00	59.59	1001.98
2014/07/11 12:01:00	1 min instant	11.78	232.31	303.99	59.92	1002.01
2014/07/11 12:02:00	1 min instant	11.77	232.34	303.99	59.94	1002.05
2014/07/11 12:03:00	1 min instant	11.76	232.31	303.98	59.84	1002.08
2014/07/11 12:04:00	1 min instant	11.73	232.31	303.98	59.91	1002.05
2014/07/11 12:05:00	1 min instant	11.70	232.31	303.97	60.02	1002.05
2014/07/11 12:06:00	1 min instant	11.73	232.31	303.96	60.06	1002.15
2014/07/11 12:07:00	1 min instant	11.74	232.33	303.96	60.05	1002.12
2014/07/11 12:08:00	1 min instant	11.77	232.40	303.96	60.10	1002.12
2014/07/11 12:09:00	1 min instant	11.79	232.37	303.96	60.16	1002.12
2014/07/11 12:10:00	1 min instant	11.75	232.38	303.95	60.21	1002.15
2014/07/11 12:11:00	1 min instant	11.75	232.34	303.95	60.19	1002.15
2014/07/11 12:12:00	1 min instant	11.71	232.32	303.96	60.18	1002.18
2014/07/11 12:13:00	1 min instant	11.66	232.31	303.96	60.16	1002.18
2014/07/11 12:14:00	1 min instant	11.50	232.30	303.95	60.19	1002.25
2014/07/11 12:15:00	1 min instant	11.49	232.32	303.95	60.23	1002.22
2014/07/11 12:16:00	1 min instant	11.56	232.32	303.95	60.20	1002.22
2014/07/11 12:17:00	1 min instant	11.56	232.33	303.94	60.09	1002.25
2014/07/11 12:18:00	1 min instant	11.57	232.29	303.94	59.89	1002.25
2014/07/11 12:19:00	1 min instant	11.56	232.35	303.93	59.95	1002.32
2014/07/11 12:20:00	1 min instant	11.48	232.33	303.93	59.88	1002.35
2014/07/11 12:21:00	1 min instant	11.40	232.32	303.93	59.82	1002.39
2014/07/11 12:22:00	1 min instant	11.42	232.35	303.92	59.88	1002.39
2014/07/11 12:23:00	1 min instant	11.39	232.37	303.93	59.74	1002.39
2014/07/11 12:24:00	1 min instant	11.40	232.35	303.93	59.50	1002.42
2014/07/11 12:25:00	1 min instant	11.42	232.39	303.92	59.72	1002.39
2014/07/11 12:26:00	1 min instant	11.41	232.35	303.92	59.55	1002.35
2014/07/11 12:27:00	1 min instant	11.40	232.35	303.92	59.42	1002.42
2014/07/11 12:28:00	1 min instant	11.43	232.37	303.91	59.42	1002.42
2014/07/11 12:29:00	1 min instant	11.42	232.36	303.91	59.59	1002.39
2014/07/11 12:30:00	1 min instant	11.44	232.35	303.91	59.84	1002.45
2014/07/11 12:31:00	1 min instant	11.48	232.33	303.90	59.66	1002.45
2014/07/11 12:32:00	1 min instant	11.50	232.33	303.90	59.66	1002.42
2014/07/11 12:33:00	1 min instant	11.50	232.32	303.89	60.01	1002.45
2014/07/11 12:34:00	1 min instant	11.53	232.39	303.89	59.71	1002.45
2014/07/11 12:35:00	1 min instant	11.51	232.37	303.89	59.49	1002.45
2014/07/11 12:36:00	1 min instant	11.53	232.35	303.90	59.69	1002.45
2014/07/11 12:37:00	1 min instant	11.55	232.33	303.90	59.98	1002.45
2014/07/11 12:38:00	1 min instant	11.56	232.33	303.90	59.95	1002.45
2014/07/11 12:39:00	1 min instant	11.58	232.32	303.89	59.83	1002.42
2014/07/11 12:40:00	1 min instant	11.59	232.35	303.89	60.10	1002.45
2014/07/11 12:41:00	1 min instant	11.62	232.32	303.88	60.14	1002.45
2014/07/11 12:42:00	1 min instant	11.62	232.34	303.88	60.40	1002.45
2014/07/11 12:43:00	1 min instant	11.61	232.31	303.88	60.63	1002.42
2014/07/11 12:44:00	1 min instant	11.64	232.28	303.87	60.50	1002.39
2014/07/11 12:45:00	1 min instant	11.66	232.29	303.87	60.45	1002.45
2014/07/11 12:46:00	1 min instant	11.69	232.32	303.86	60.31	1002.45
2014/07/11 12:47:00	1 min instant	11.72	232.31	303.86	60.13	1002.45
2014/07/11 12:48:00	1 min instant	11.75	232.34	303.86	60.07	1002.56
2014/07/11 12:49:00	1 min instant	11.76	232.33	303.86	60.00	1002.52
2014/07/11 12:50:00	1 min instant	11.83	232.33	303.86	60.10	1002.59
2014/07/11 12:51:00	1 min instant	11.97	232.37	303.86	60.04	1002.62
2014/07/11 12:52:00	1 min instant	12.18	232.31	303.86	60.12	1002.59
2014/07/11 12:53:00	1 min instant	12.72	232.34	303.85	59.93	1002.59
2014/07/11 12:54:00	1 min instant	13.80	232.33	303.85	60.04	1002.62
2014/07/11 12:55:00	1 min instant	14.63	232.33	303.84	59.98	1002.66
2014/07/11 12:56:00	1 min instant	14.63	232.35	303.84	60.01	1002.62
2014/07/11 12:57:00	1 min instant	14.59	232.35	303.84	59.88	1002.66
2014/07/11 12:58:00	1 min instant	14.26	232.31	303.84	60.16	1002.66
2014/07/11 12:59:00	1 min instant	14.24	232.35	303.84	60.02	1002.73
2014/07/11 13:00:00	1 min instant	14.26	232.34	303.84	60.02	1002.73
2014/07/11 13:01:00	1 min instant	14.35	232.31	303.84	59.97	1002.73
2014/07/11 13:02:00	1 min instant	14.41	232.33	303.84	60.06	1002.76
2014/07/11 13:03:00	1 min instant	14.46	232.33	303.83	60.38	1002.76
2014/07/11 13:04:00	1 min instant	14.39	232.31	303.83	60.37	1002.76
2014/07/11 13:05:00	1 min instant	14.48	232.34	303.82	60.38	1002.76
2014/07/11 13:06:00	1 min instant	14.61	232.33	303.82	60.36	1002.73
2014/07/11 13:07:00	1 min instant	14.62	232.30	303.82	60.20	1002.79
2014/07/11 13:08:00	1 min instant	14.62	232.32	303.81	60.49	1002.79
2014/07/11 13:09:00	1 min instant	14.60	232.30	303.81	60.53	1002.79
2014/07/11 13:10:00	1 min instant	14.64	232.35	303.81	60.25	1002.79
2014/07/11 13:11:00	1 min instant	14.61	232.29	303.81	60.76	1002.79
2014/07/11 13:12:00	1 min instant	14.60	232.26	303.81	60.27	1002.79
2014/07/11 13:13:01	1 min instant	14.61	232.32	303.81	60.49	1002.86
2014/07/11 13:14:00	1 min instant	14.58	232.36	303.81	60.57	1002.86
2014/07/11 13:15:00	1 min instant	14.57	232.30	303.81	60.63	1002.83
2014/07/11 13:16:00	1 min instant	14.56	232.34	303.80	60.46	1002.83
2014/07/11 13:17:00	1 min instant	14.56	232.33	303.80	60.41	1002.83
2014/07/11 13:18:00	1 min instant	14.53	232.31	303.80	60.68	1002.86
2014/07/11 13:19:00	1 min instant	14.54	232.34	303.80	60.59	1002.79
2014/07/11 13:20:00	1 min instant	14.56	232.32	303.80	60.70	1002.86
2014/07/11 13:21:00	1 min instant	14.64	232.33	303.80	60.71	1002.79
2014/07/11 13:22:00	1 min instant	14.64	232.34	303.80	60.53	1002.73
2014/07/11 13:23:00	1 min instant	14.63	232.36	303.80	60.78	1002.73
2014/07/11 13:24:00	1 min instant	14.60	232.35	303.80	60.43	1002.73
2014/07/11 13:25:00	1 min instant	14.58	232.34	303.79	60.74	1002.73
2014/07/11 13:26:00	1 min instant	14.54	232.33	303.79	61.00	1002.69
2014/07/11 13:27:00	1 min instant	14.52	232.34	303.79	61.12	1002.66
2014/07/11 13:28:00	1 min instant	14.50	232.32	303.78	60.93	1002.69
2014/07/11 13:29:00	1 min instant	14.47	232.32	303.78	60.67	1002.66
2014/07/11 13:30:00	1 min instant	14.41	232.31	303.78	60.65	1002.66
2014/07/11 13:31:00	1 min instant	14.35	232.31	303.78	60.86	1002.66
2014/07/11 13:32:00	1 min instant	14.26	232.34	303.78	60.97	1002.62
2014/07/11 13:33:00	1 min instant	14.40	232.31	303.78	60.77	1002.62
2014/07/11 13:34:00	1 min instant	15.78	232.33	303.78	61.21	1002.59
2014/07/11 13:35:00	1 min instant	15.18	232.37	303.78	61.11	1002.52
2014/07/11 13:36:00	1 min instant	14.64	232.43	303.77	61.15	1002.52
2014/07/11 13:37:00	1 min instant	13.64	232.40	303.77	61.16	1002.59
2014/07/11 13:38:00	1 min instant	14.97	232.35	303.77	60.96	1002.56
2014/07/11 13:39:00	1 min instant	14.31	232.39	303.77	60.92	1002.59
2014/07/11 13:40:00	1 min instant	14.02	232.37	303.77	61.48	1002.56
2014/07/11 13:41:00	1 min instant	14.22	232.35	303.78	61.07	1002.49
2014/07/11 13:42:00	1 min instant	14.61	232.44	303.78	61.43	1002.52
2014/07/11 13:43:00	1 min instant	14.49	232.46	303.77	61.40	1002.52
2014/07/11 13:44:00	1 min instant	14.39	232.45	303.77	61.59	1002.52
2014/07/11 13:45:00	1 min instant	14.68	232.37	303.77	61.16	1002.52
2014/07/11 13:46:00	1 min instant	15.57	232.35	303.77	61.09	1002.52
2014/07/11 13:47:00	1 min instant	13.87	232.38	303.77	61.45	1002.49
2014/07/11 13:48:00	1 min instant	14.26	232.38	303.77	61.16	1002.52
2014/07/11 13:49:00	1 min instant	14.46	232.43	303.77	61.06	1002.49
2014/07/11 13:50:00	1 min instant	14.55	232.43	303.77	61.13	1002.49
2014/07/11 13:51:00	1 min instant	14.60	232.40	303.77	61.26	1002.45
2014/07/11 13:52:00	1 min instant	14.61	232.38	303.76	61.40	1002.49
2014/07/11 13:53:00	1 min instant	14.84	232.38	303.76	61.27	1002.39
2014/07/11 13:54:00	1 min instant	14.93	232.38	303.76	61.46	1002.42
2014/07/11 13:55:00	1 min instant	14.98	232.34	303.75	61.21	1002.42
2014/07/11 13:56:00	1 min instant	15.03	232.40	303.75	61.23	1002.42
2014/07/11 13:57:00	1 min instant	15.13	232.38	303.75	61.56	1002.49
2014/07/11 13:58:00	1 min instant	15.21	232.38	303.75	60.93	1002.39
2014/07/11 13:59:00	1 min instant	15.31	232.43	303.75	61.14	1002.39
2014/07/11 14:00:00	1 min instant	15.31	232.44	303.75	61.10	1002.32
2014/07/11 14:01:00	1 min instant	15.28	232.44	303.75	61.29	1002.29
2014/07/11 14:02:00	1 min instant	15.28	232.40	303.75	61.49	1002.32
2014/07/11 14:03:00	1 min instant	15.28	232.42	303.74	61.12	1002.29
2014/07/11 14:04:00	1 min instant	15.28	232.38	303.74	61.07	1002.35
2014/07/11 14:05:00	1 min instant	17.17	232.37	303.74	60.69	1002.32
2014/07/11 14:06:00	1 min instant	16.94	232.36	303.74	60.94	1002.32
2014/07/11 14:07:00	1 min instant	16.67	232.35	303.74	60.64	1002.25
2014/07/11 14:08:00	1 min instant	16.19	232.44	303.74	61.23	1002.25
2014/07/11 14:09:00	1 min instant	15.96	232.39	303.74	61.46	1002.22
2014/07/11 14:10:00	1 min instant	15.60	232.39	303.73	61.48	1002.22
2014/07/11 14:11:00	1 min instant	15.61	232.42	303.73	61.69	1002.22
2014/07/11 14:12:00	1 min instant	15.55	232.46	303.73	62.07	1002.15
2014/07/11 14:13:00	1 min instant	15.41	232.37	303.73	62.17	1002.15
2014/07/11 14:14:00	1 min instant	15.38	232.40	303.73	61.49	1002.12
2014/07/11 14:15:00	1 min instant	15.27	232.39	303.73	62.23	1002.12
2014/07/11 14:16:00	1 min instant	15.20	232.41	303.73	61.71	1002.08
2014/07/11 14:17:00	1 min instant	15.09	232.38	303.73	61.98	1002.08
2014/07/11 14:18:00	1 min instant	15.07	232.42	303.73	61.79	1002.05
2014/07/11 14:19:00	1 min instant	15.01	232.39	303.72	61.50	1002.08
2014/07/11 14:20:00	1 min instant	14.97	232.37	303.72	61.33	1002.05
2014/07/11 14:21:00	1 min instant	14.97	232.37	303.72	60.83	1002.12
2014/07/11 14:22:00	1 min instant	14.95	232.35	303.72	60.90	1002.08
2014/07/11 14:23:00	1 min instant	14.92	232.32	303.72	60.91	1002.12
2014/07/11 14:24:00	1 min instant	14.92	232.29	303.72	60.98	1002.08
2014/07/11 14:25:00	1 min instant	14.91	232.31	303.72	61.25	1002.12
2014/07/11 14:26:00	1 min instant	14.90	232.32	303.72	60.93	1002.08
2014/07/11 14:27:00	1 min instant	14.88	232.35	303.71	61.26	1002.05
2014/07/11 14:28:00	1 min instant	14.82	232.34	303.71	61.12	1002.05
2014/07/11 14:29:00	1 min instant	14.81	232.33	303.70	61.03	1002.01
2014/07/11 14:30:00	1 min instant	14.78	232.32	303.70	61.44	1001.98
2014/07/11 14:31:00	1 min instant	14.75	232.30	303.70	61.15	1002.01
2014/07/11 14:32:00	1 min instant	14.76	232.31	303.70	61.21	1002.01
2014/07/11 14:33:00	1 min instant	14.78	232.33	303.70	60.59	1001.91
2014/07/11 14:34:00	1 min instant	14.75	232.31	303.70	60.39	1001.95
2014/07/11 14:35:00	1 min instant	14.74	232.29	303.70	60.25	1001.84
2014/07/11 14:36:00	1 min instant	14.76	232.33	303.70	60.74	1001.88
2014/07/11 14:37:00	1 min instant	14.77	232.32	303.70	60.59	1001.81
2014/07/11 14:38:00	1 min instant	14.79	232.33	303.69	60.62	1001.78
2014/07/11 14:39:00	1 min instant	14.72	232.29	303.69	60.65	1001.78
2014/07/11 14:40:00	1 min instant	14.54	232.28	303.69	61.46	1001.71
2014/07/11 14:41:00	1 min instant	14.66	232.30	303.69	60.72	1001.71
2014/07/11 14:42:00	1 min instant	14.99	232.33	303.69	60.60	1001.71
2014/07/11 14:43:00	1 min instant	15.16	232.29	303.69	60.63	1001.71
2014/07/11 14:44:00	1 min instant	15.84	232.28	303.69	61.42	1001.67
2014/07/11 14:45:00	1 min instant	16.20	232.35	303.69	60.84	1001.64
2014/07/11 14:46:00	1 min instant	15.97	232.37	303.68	60.62	1001.71
2014/07/11 14:47:00	1 min instant	15.96	232.38	303.68	61.09	1001.67
2014/07/11 14:48:00	1 min instant	16.00	232.36	303.67	60.80	1001.71
2014/07/11 14:49:00	1 min instant	15.68	232.37	303.67	61.40	1001.67
2014/07/11 14:50:00	1 min instant	15.34	232.37	303.67	61.07	1001.71
2014/07/11 14:51:00	1 min instant	15.30	232.38	303.67	61.06	1001.61
2014/07/11 14:52:00	1 min instant	15.22	232.38	303.67	61.57	1001.57
2014/07/11 14:53:00	1 min instant	15.17	232.35	303.67	62.34	1001.54
2014/07/11 14:54:00	1 min instant	15.04	232.33	303.67	61.57	1001.57
2014/07/11 14:55:00	1 min instant	14.98	232.33	303.67	61.51	1001.51
2014/07/11 14:56:00	1 min instant	14.97	232.33	303.66	61.88	1001.54
2014/07/11 14:57:00	1 min instant	14.95	232.37	303.66	60.70	1001.54
2014/07/11 14:58:00	1 min instant	15.08	232.36	303.66	60.70	1001.57
2014/07/11 14:59:00	1 min instant	15.07	232.38	303.66	61.44	1001.57
2014/07/11 15:00:00	1 min instant	14.97	232.35	303.66	61.20	1001.64
2014/07/11 15:01:00	1 min instant	14.74	232.38	303.66	61.34	1001.64
2014/07/11 15:02:00	1 min instant	14.31	232.37	303.66	61.30	1001.64
2014/07/11 15:03:00	1 min instant	13.74	232.38	303.65	60.94	1001.57
2014/07/11 15:04:00	1 min instant	14.13	232.35	303.64	61.02	1001.61
2014/07/11 15:05:00	1 min instant	14.39	232.33	303.64	61.25	1001.61
2014/07/11 15:06:00	1 min instant	13.54	232.31	303.63	61.24	1001.57
2014/07/11 15:07:00	1 min instant	12.99	232.33	303.63	61.07	1001.57
2014/07/11 15:08:00	1 min instant	12.59	232.35	303.63	61.13	1001.57
2014/07/11 15:09:00	1 min instant	12.67	232.35	303.63	61.39	1001.57
2014/07/11 15:10:00	1 min instant	12.88	232.35	303.63	60.97	1001.61
2014/07/11 15:11:00	1 min instant	13.19	232.38	303.62	61.03	1001.57
2014/07/11 15:12:00	1 min instant	13.31	232.35	303.62	61.07	1001.61
2014/07/11 15:13:00	1 min instant	13.41	232.31	303.61	60.97	1001.64
2014/07/11 15:14:00	1 min instant	13.54	232.33	303.61	61.11	1001.64
2014/07/11 15:15:00	1 min instant	13.47	232.32	303.61	61.04	1001.64
2014/07/11 15:16:00	1 min instant	13.45	232.32	303.60	61.16	1001.64
2014/07/11 15:17:00	1 min instant	13.48	232.32	303.60	61.05	1001.67
2014/07/11 15:18:00	1 min instant	13.52	232.33	303.61	61.48	1001.67
2014/07/11 15:19:00	1 min instant	13.66	232.32	303.61	61.83	1001.61
2014/07/11 15:20:00	1 min instant	13.72	232.33	303.61	61.40	1001.67
2014/07/11 15:21:00	1 min instant	13.87	232.30	303.61	60.90	1001.64
2014/07/11 15:22:00	1 min instant	13.97	232.34	303.61	61.50	1001.64
2014/07/11 15:23:00	1 min instant	14.05	232.37	303.61	61.28	1001.61
2014/07/11 15:24:00	1 min instant	14.14	232.37	303.60	61.35	1001.61
2014/07/11 15:25:00	1 min instant	14.20	232.35	303.60	61.42	1001.67
2014/07/11 15:26:00	1 min instant	14.51	232.37	303.60	61.42	1001.64
2014/07/11 15:27:00	1 min instant	14.16	232.39	303.60	61.53	1001.57
2014/07/11 15:28:00	1 min instant	14.13	232.34	303.60	61.63	1001.61
2014/07/11 15:29:00	1 min instant	14.42	232.36	303.61	61.65	1001.71
2014/07/11 15:30:00	1 min instant	14.48	232.32	303.61	61.62	1001.67
2014/07/11 15:31:00	1 min instant	14.51	232.38	303.61	61.62	1001.71
2014/07/11 15:32:00	1 min instant	14.40	232.36	303.62	61.58	1001.71
2014/07/11 15:33:00	1 min instant	14.53	232.35	303.62	61.66	1001.64
2014/07/11 15:34:00	1 min instant	14.64	232.32	303.62	61.74	1001.74
2014/07/11 15:35:00	1 min instant	14.73	232.34	303.63	61.76	1001.78
2014/07/11 15:36:00	1 min instant	14.58	232.36	303.64	61.78	1001.74
2014/07/11 15:37:00	1 min instant	14.57	232.34	303.65	61.70	1001.78
2014/07/11 15:38:00	1 min instant	14.72	232.35	303.66	61.62	1001.78
2014/07/11 15:39:00	1 min instant	15.16	232.32	303.67	61.52	1001.71
2014/07/11 15:40:00	1 min instant	15.27	232.35	303.67	61.00	1001.67
2014/07/11 15:41:00	1 min instant	15.55	232.36	303.68	60.73	1001.64
2014/07/11 15:42:00	1 min instant	16.49	232.37	303.68	60.68	1001.61
2014/07/11 15:43:00	1 min instant	16.14	232.34	303.68	60.68	1001.61
2014/07/11 15:44:00	1 min instant	16.08	232.37	303.69	60.75	1001.57
2014/07/11 15:45:00	1 min instant	14.99	232.36	303.69	60.99	1001.64
2014/07/11 15:46:00	1 min instant	15.79	232.34	303.69	61.06	1001.61
2014/07/11 15:47:00	1 min instant	15.68	232.35	303.69	61.13	1001.54
2014/07/11 15:48:00	1 min instant	15.70	232.33	303.69	61.11	1001.51
2014/07/11 15:49:00	1 min instant	16.01	232.33	303.69	61.11	1001.44
2014/07/11 15:50:00	1 min instant	15.95	232.33	303.69	60.98	1001.40
2014/07/11 15:51:00	1 min instant	15.92	232.35	303.70	60.95	1001.30
2014/07/11 15:52:00	1 min instant	15.94	232.35	303.70	60.92	1001.30
2014/07/11 15:53:00	1 min instant	15.85	232.37	303.70	60.91	1001.27
2014/07/11 15:54:00	1 min instant	15.81	232.35	303.71	60.90	1001.30
2014/07/11 15:55:00	1 min instant	15.75	232.35	303.72	60.93	1001.34
2014/07/11 15:56:00	1 min instant	15.64	232.33	303.73	60.76	1001.44
2014/07/11 15:57:00	1 min instant	15.65	232.33	303.73	60.70	1001.47
2014/07/11 15:58:00	1 min instant	15.60	232.35	303.75	60.60	1001.64
2014/07/11 15:59:00	1 min instant	15.59	232.35	303.75	60.55	1001.67
2014/07/11 16:00:00	1 min instant	15.57	232.41	303.77	60.42	1001.84
2014/07/11 16:01:00	1 min instant	15.52	232.37	303.78	60.21	1001.95
2014/07/11 16:02:00	1 min instant	15.49	232.35	303.79	60.07	1002.01
2014/07/11 16:03:00	1 min instant	15.49	232.35	303.80	59.97	1002.05
2014/07/11 16:04:00	1 min instant	15.50	232.44	303.81	59.46	1001.98
2014/07/11 16:05:00	1 min instant	15.55	232.55	303.82	59.72	1002.05
2014/07/11 16:06:00	1 min instant	15.53	232.51	303.83	59.61	1002.05
2014/07/11 16:07:00	1 min instant	15.44	232.49	303.83	59.58	1002.01
2014/07/11 16:08:00	1 min instant	15.32	232.42	303.83	59.70	1001.95
2014/07/11 16:09:00	1 min instant	12.99	232.43	303.83	59.67	1001.95
2014/07/11 16:10:00	1 min instant	11.33	232.46	303.83	59.85	1001.95
2014/07/11 16:11:00	1 min instant	10.66	232.53	303.84	59.25	1001.64
2014/07/11 16:12:00	1 min instant	9.99	232.48	303.83	59.38	1001.91
2014/07/11 16:13:00	1 min instant	9.99	232.55	303.84	59.25	1001.81
2014/07/11 16:14:00	1 min instant	8.79	232.53	303.84	59.24	1002.05
2014/07/11 16:15:00	1 min instant	9.24	232.60	303.84	59.22	1002.08
2014/07/11 16:16:00	1 min instant	9.44	232.56	303.84	59.20	1002.22
2014/07/11 16:17:00	1 min instant	9.09	232.58	303.84	59.09	1002.39
2014/07/11 16:18:00	1 min instant	7.73	232.60	303.85	59.00	1002.45
2014/07/11 16:19:00	1 min instant	7.52	232.60	303.85	58.94	1002.56
2014/07/11 16:20:00	1 min instant	7.77	232.54	303.85	58.90	1002.56
2014/07/11 16:21:00	1 min instant	7.35	232.56	303.86	58.86	1002.42
2014/07/11 16:22:00	1 min instant	7.53	232.55	303.86	58.77	1002.42
2014/07/11 16:23:00	1 min instant	7.30	232.47	303.87	58.65	1002.35
2014/07/11 16:24:00	1 min instant	7.05	232.49	303.88	58.55	1002.32
2014/07/11 16:25:00	1 min instant	7.11	232.59	303.88	58.49	1002.29
2014/07/11 16:26:00	1 min instant	7.15	232.61	303.89	58.40	1002.22
2014/07/11 16:27:00	1 min instant	7.23	232.62	303.90	58.27	1002.08
2014/07/11 16:28:00	1 min instant	7.28	232.57	303.91	58.18	1002.05
2014/07/11 16:29:00	1 min instant	7.16	232.53	303.92	58.11	1002.05
2014/07/11 16:30:00	1 min instant	7.13	232.54	303.93	58.06	1002.12
2014/07/11 16:31:00	1 min instant	7.10	232.57	303.94	57.98	1002.12
2014/07/11 16:32:00	1 min instant	7.07	232.56	303.95	57.91	1002.12
2014/07/11 16:33:00	1 min instant	7.10	232.57	303.96	57.96	1002.12
2014/07/11 16:34:00	1 min instant	7.07	232.56	303.97	57.99	1002.05
2014/07/11 16:35:00	1 min instant	7.07	232.58	303.97	58.04	1002.01
2014/07/11 16:36:00	1 min instant	7.06	232.55	303.97	58.05	1001.95
2014/07/11 16:37:00	1 min instant	7.09	232.49	303.97	58.16	1001.91
2014/07/11 16:38:00	1 min instant	7.10	232.52	303.97	58.21	1001.88
2014/07/11 16:39:00	1 min instant	7.10	232.52	303.97	58.31	1001.81
2014/07/11 16:40:00	1 min instant	7.08	232.60	303.97	58.25	1001.78
2014/07/11 16:41:00	1 min instant	7.07	232.56	303.97	58.37	1001.74
2014/07/11 16:42:00	1 min instant	7.04	232.59	303.96	58.45	1001.71
2014/07/11 16:43:00	1 min instant	7.01	232.47	303.96	58.52	1001.74
2014/07/11 16:44:00	1 min instant	6.97	232.44	303.96	58.39	1001.78
2014/07/11 16:45:00	1 min instant	6.94	232.36	303.96	58.46	1001.81
2014/07/11 16:46:00	1 min instant	7.01	232.46	303.96	58.49	1001.78
2014/07/11 16:47:00	1 min instant	6.83	232.37	303.97	58.48	1001.78
2014/07/11 16:48:00	1 min instant	6.96	232.35	303.97	58.49	1001.78
2014/07/11 16:49:00	1 min instant	7.63	232.45	303.97	58.42	1001.74
2014/07/11 16:50:00	1 min instant	7.20	232.44	303.98	58.40	1001.67
2014/07/11 16:51:00	1 min instant	7.13	232.43	303.98	58.35	1001.61
2014/07/11 16:52:00	1 min instant	7.14	232.40	303.98	58.32	1001.54
2014/07/11 16:53:00	1 min instant	7.17	232.44	303.99	58.12	1001.40
2014/07/11 16:54:00	1 min instant	7.19	232.42	304.00	58.07	1001.37
2014/07/11 16:55:00	1 min instant	7.16	232.42	304.00	58.05	1001.37
2014/07/11 16:56:00	1 min instant	7.16	232.45	304.01	58.07	1001.23
2014/07/11 16:57:00	1 min instant	7.20	232.42	304.01	58.09	1001.20
2014/07/11 16:58:00	1 min instant	7.30	232.40	304.01	58.13	1001.17
2014/07/11 16:59:00	1 min instant	7.23	232.38	304.01	58.20	1001.06
2014/07/11 17:00:00	1 min instant	7.17	232.43	304.01	58.25	1001.00
2014/07/11 17:01:00	1 min instant	7.17	232.44	304.00	58.37	1000.96
2014/07/11 17:02:00	1 min instant	7.17	232.48	304.00	58.43	1000.89
2014/07/11 17:03:00	1 min instant	7.23	232.44	303.99	58.45	1000.86
2014/07/11 17:04:00	1 min instant	7.24	232.46	303.99	58.51	1000.83
2014/07/11 17:05:00	1 min instant	7.22	232.41	303.99	58.50	1000.83
2014/07/11 17:06:00	1 min instant	7.18	232.39	303.98	58.53	1000.86
2014/07/11 17:07:00	1 min instant	7.20	232.44	303.98	58.52	1000.79
2014/07/11 17:08:00	1 min instant	7.16	232.38	303.98	58.50	1000.76
2014/07/11 17:09:00	1 min instant	7.17	232.38	303.98	58.43	1000.73
2014/07/11 17:10:00	1 min instant	7.19	232.41	303.98	58.43	1000.76
2014/07/11 17:11:00	1 min instant	7.16	232.42	303.98	58.41	1000.76
2014/07/11 17:12:00	1 min instant	7.16	232.44	303.98	58.38	1000.69
2014/07/11 17:13:00	1 min instant	7.12	232.44	303.99	58.33	1000.62
2014/07/11 17:14:00	1 min instant	7.21	232.44	303.99	58.27	1000.59
2014/07/11 17:15:00	1 min instant	7.19	232.41	304.00	58.17	1000.56
2014/07/11 17:16:00	1 min instant	7.19	232.46	304.00	58.24	1000.56
2014/07/11 17:17:00	1 min instant	7.20	232.49	304.01	58.25	1000.52
2014/07/11 17:18:00	1 min instant	7.23	232.48	304.02	58.22	1000.49
2014/07/11 17:19:00	1 min instant	7.24	232.51	304.02	58.29	1000.56
2014/07/11 17:20:00	1 min instant	7.22	232.47	304.02	58.31	1000.49
2014/07/11 17:21:00	1 min instant	7.35	232.49	304.02	58.40	1000.56
2014/07/11 17:22:00	1 min instant	7.28	232.45	304.01	58.50	1000.56
2014/07/11 17:23:00	1 min instant	7.43	232.49	304.01	58.58	1000.62
2014/07/11 17:24:00	1 min instant	7.31	232.48	304.01	58.77	1000.56
2014/07/11 17:25:00	1 min instant	7.42	232.47	304.00	58.84	1000.59
2014/07/11 17:26:00	1 min instant	7.45	232.49	303.99	58.93	1000.59
2014/07/11 17:27:00	1 min instant	7.48	232.52	303.99	59.05	1000.62
2014/07/11 17:28:00	1 min instant	7.58	232.46	303.99	58.97	1000.62
2014/07/11 17:29:00	1 min instant	7.48	232.50	303.99	58.92	1000.62
2014/07/11 17:30:00	1 min instant	7.54	232.59	303.98	58.88	1000.62
2014/07/11 17:31:00	1 min instant	7.53	232.56	303.98	58.79	1000.59
2014/07/11 17:32:00	1 min instant	7.61	232.49	303.98	58.81	1000.69
2014/07/11 17:33:00	1 min instant	5.27	232.54	303.99	58.78	1000.73
2014/07/11 17:34:00	1 min instant	7.17	232.56	303.99	58.74	1000.69
2014/07/11 17:35:00	1 min instant	6.55	232.58	303.99	58.75	1000.79
2014/07/11 17:36:00	1 min instant	7.36	232.62	304.00	58.69	1000.83
2014/07/11 17:37:00	1 min instant	7.67	232.56	304.00	58.65	1000.83
2014/07/11 17:38:00	1 min instant	8.02	232.64	304.01	58.75	1000.83
2014/07/11 17:39:00	1 min instant	8.07	232.58	304.01	58.81	1000.79
2014/07/11 17:40:00	1 min instant	8.43	232.68	304.01	58.90	1000.79
2014/07/11 17:41:00	1 min instant	8.41	232.66	304.01	58.99	1000.79
2014/07/11 17:42:00	1 min instant	8.22	232.67	304.01	59.15	1000.76
2014/07/11 17:43:00	1 min instant	8.06	232.68	304.01	59.18	1000.73
2014/07/11 17:44:00	1 min instant	8.08	232.79	304.00	59.19	1000.73
2014/07/11 17:45:00	1 min instant	8.09	232.74	303.99	59.26	1000.69
2014/07/11 17:46:00	1 min instant	8.02	232.70	303.99	59.32	1000.69
2014/07/11 17:47:00	1 min instant	8.06	232.71	303.99	59.44	1000.62
2014/07/11 17:48:00	1 min instant	8.01	232.74	303.98	59.71	1000.66
2014/07/11 17:49:00	1 min instant	7.99	232.87	303.98	59.49	1000.66
2014/07/11 17:50:00	1 min instant	7.99	232.65	303.98	59.78	1000.62
2014/07/11 17:51:00	1 min instant	7.95	232.62	303.98	59.48	1000.59
2014/07/11 17:52:00	1 min instant	7.93	232.65	303.98	59.47	1000.52
2014/07/11 17:53:00	1 min instant	7.92	232.72	303.99	59.35	1000.45
2014/07/11 17:54:00	1 min instant	7.91	232.79	303.99	59.27	1000.35
2014/07/11 17:55:00	1 min instant	7.90	232.96	303.99	59.36	1000.35
2014/07/11 17:56:00	1 min instant	7.87	232.92	303.99	59.25	1000.25
2014/07/11 17:57:00	1 min instant	7.82	232.92	303.99	59.12	1000.22
2014/07/11 17:58:00	1 min instant	7.67	233.08	303.98	59.32	1000.11
2014/07/11 17:59:00	1 min instant	7.94	232.99	303.98	59.32	1000.11
2014/07/11 18:00:00	1 min instant	6.60	233.07	303.97	59.56	1000.08
2014/07/11 18:01:00	1 min instant	8.11	233.13	303.97	59.66	1000.08
2014/07/11 18:02:00	1 min instant	7.82	232.93	303.97	59.75	1000.05
2014/07/11 18:03:00	1 min instant	7.82	232.90	303.96	59.86	1000.08
2014/07/11 18:04:00	1 min instant	7.89	232.95	303.96	59.52	1000.11
2014/07/11 18:05:00	1 min instant	7.78	232.97	303.96	59.52	1000.11
2014/07/11 18:06:00	1 min instant	7.78	232.94	303.96	59.48	1000.11
2014/07/11 18:07:00	1 min instant	7.74	232.98	303.96	59.42	1000.15
2014/07/11 18:08:00	1 min instant	7.61	232.90	303.96	59.16	1000.15
2014/07/11 18:09:00	1 min instant	7.49	232.86	303.96	59.17	1000.15
2014/07/11 18:10:00	1 min instant	7.50	232.81	303.96	59.20	1000.18
2014/07/11 18:11:00	1 min instant	7.49	233.09	303.96	59.32	1000.18
2014/07/11 18:12:00	1 min instant	7.45	232.89	303.95	59.33	1000.22
2014/07/11 18:13:00	1 min instant	7.46	233.20	303.95	59.51	1000.18
2014/07/11 18:14:00	1 min instant	7.29	233.01	303.94	59.62	1000.15
2014/07/11 18:15:00	1 min instant	7.11	233.00	303.93	60.03	1000.15
2014/07/11 18:16:00	1 min instant	6.02	233.10	303.93	60.05	1000.15
2014/07/11 18:17:00	1 min instant	7.46	232.96	303.92	60.09	1000.08
2014/07/11 18:18:00	1 min instant	7.84	232.96	303.92	60.03	1000.08
2014/07/11 18:19:00	1 min instant	7.49	232.97	303.92	60.10	1000.05
2014/07/11 18:20:00	1 min instant	7.41	233.05	303.92	60.09	999.98
2014/07/11 18:21:00	1 min instant	7.41	233.13	303.91	59.98	999.91
2014/07/11 18:22:00	1 min instant	7.46	233.16	303.92	59.96	999.95
2014/07/11 18:23:00	1 min instant	7.45	233.05	303.92	59.88	999.91
2014/07/11 18:24:00	1 min instant	7.42	233.01	303.92	59.80	999.88
2014/07/11 18:25:00	1 min instant	7.40	233.07	303.92	59.57	999.91
2014/07/11 18:26:00	1 min instant	7.33	232.94	303.93	59.31	999.88
2014/07/11 18:27:00	1 min instant	7.39	232.93	303.94	59.41	999.88
2014/07/11 18:28:00	1 min instant	7.49	232.93	303.94	59.13	999.88
2014/07/11 18:29:00	1 min instant	7.51	232.92	303.95	59.10	999.88
2014/07/11 18:30:00	1 min instant	7.51	233.04	303.96	59.09	999.88
2014/07/11 18:31:00	1 min instant	7.51	233.15	303.96	59.22	999.88
2014/07/11 18:32:00	1 min instant	7.49	233.01	303.96	59.28	999.88
2014/07/11 18:33:00	1 min instant	7.49	233.16	303.96	59.35	999.81
2014/07/11 18:34:00	1 min instant	7.55	233.16	303.96	59.40	999.81
2014/07/11 18:35:00	1 min instant	7.52	232.95	303.96	59.49	999.78
2014/07/11 18:36:00	1 min instant	7.55	233.04	303.95	59.32	999.74
2014/07/11 18:37:00	1 min instant	7.57	233.01	303.95	59.75	999.71
2014/07/11 18:38:00	1 min instant	7.60	233.01	303.94	59.92	999.67
2014/07/11 18:39:00	1 min instant	7.58	233.01	303.94	59.84	999.64
2014/07/11 18:40:00	1 min instant	7.59	232.93	303.94	59.82	999.71
2014/07/11 18:41:00	1 min instant	7.58	232.88	303.94	59.99	999.67
2014/07/11 18:42:00	1 min instant	7.57	232.98	303.94	59.88	999.61
2014/07/11 18:43:00	1 min instant	7.60	233.00	303.94	59.65	999.61
2014/07/11 18:44:00	1 min instant	7.60	232.91	303.94	59.44	999.57
2014/07/11 18:45:00	1 min instant	7.58	232.92	303.94	59.38	999.61
2014/07/11 18:46:00	1 min instant	7.59	232.79	303.94	59.40	999.57
2014/07/11 18:47:00	1 min instant	7.63	232.87	303.95	59.48	999.57
2014/07/11 18:48:00	1 min instant	7.65	232.93	303.95	59.38	999.57
2014/07/11 18:49:00	1 min instant	7.68	232.90	303.96	59.43	999.54
2014/07/11 18:50:00	1 min instant	7.71	232.88	303.96	59.61	999.54
2014/07/11 18:51:00	1 min instant	7.72	232.91	303.97	59.40	999.50
2014/07/11 18:52:00	1 min instant	7.74	232.96	303.98	59.22	999.47
2014/07/11 18:53:00	1 min instant	7.75	232.94	303.98	59.32	999.40
2014/07/11 18:54:00	1 min instant	7.70	232.94	303.98	59.43	999.47
2014/07/11 18:55:00	1 min instant	7.71	232.97	303.98	59.51	999.47
2014/07/11 18:56:00	1 min instant	7.71	232.94	303.98	59.69	999.47
2014/07/11 18:57:00	1 min instant	7.58	232.88	303.97	59.67	999.47
2014/07/11 18:58:00	1 min instant	7.29	232.82	303.97	59.89	999.40
2014/07/11 18:59:00	1 min instant	7.64	232.85	303.97	59.89	999.40
2014/07/11 19:00:00	1 min instant	7.45	232.84	303.96	59.87	999.37
2014/07/11 19:01:00	1 min instant	7.79	232.91	303.96	59.63	999.37
2014/07/11 19:02:00	1 min instant	7.87	232.81	303.96	59.84	999.33
2014/07/11 19:03:00	1 min instant	7.76	232.85	303.96	59.91	999.33
2014/07/11 19:04:00	1 min instant	7.73	232.87	303.95	59.70	999.30
2014/07/11 19:05:00	1 min instant	7.74	232.90	303.95	59.90	999.27
2014/07/11 19:06:00	1 min instant	7.71	232.92	303.96	59.73	999.23
2014/07/11 19:07:00	1 min instant	7.80	232.94	303.96	59.50	999.20
2014/07/11 19:08:00	1 min instant	7.80	232.83	303.96	59.44	999.13
2014/07/11 19:09:00	1 min instant	7.76	232.88	303.97	59.50	999.06
2014/07/11 19:10:00	1 min instant	7.67	233.04	303.97	59.34	999.00
2014/07/11 19:11:00	1 min instant	7.68	232.96	303.97	59.41	998.96
2014/07/11 19:12:00	1 min instant	7.67	232.86	303.98	59.36	998.96
2014/07/11 19:13:00	1 min instant	7.63	232.88	303.99	59.38	998.93
2014/07/11 19:14:00	1 min instant	7.69	232.91	303.99	59.74	998.93
2014/07/11 19:15:00	1 min instant	7.71	232.78	303.99	59.65	999.00
2014/07/11 19:16:00	1 min instant	7.68	232.80	303.98	59.65	999.00
2014/07/11 19:17:00	1 min instant	7.63	232.85	303.98	59.75	999.03
2014/07/11 19:18:00	1 min instant	7.66	232.84	303.98	59.52	998.96
2014/07/11 19:19:00	1 min instant	7.67	232.82	303.97	59.91	999.00
2014/07/11 19:20:00	1 min instant	7.68	232.92	303.97	59.81	999.00
2014/07/11 19:21:00	1 min instant	7.65	232.88	303.97	59.82	998.96
2014/07/11 19:22:00	1 min instant	7.68	232.93	303.96	60.01	998.93
2014/07/11 19:23:00	1 min instant	7.68	232.98	303.96	60.00	998.93
2014/07/11 19:24:00	1 min instant	7.66	232.96	303.96	60.03	998.93
2014/07/11 19:25:00	1 min instant	7.71	233.11	303.96	59.88	998.86
2014/07/11 19:26:00	1 min instant	7.74	233.07	303.96	59.99	998.86
2014/07/11 19:27:00	1 min instant	7.75	233.10	303.96	59.95	998.86
2014/07/11 19:28:00	1 min instant	7.84	233.19	303.97	60.00	998.79
2014/07/11 19:29:00	1 min instant	7.76	233.06	303.97	59.96	998.79
2014/07/11 19:30:00	1 min instant	7.72	233.07	303.97	60.05	998.76
2014/07/11 19:31:00	1 min instant	7.41	233.08	303.97	60.24	998.72
2014/07/11 19:32:00	1 min instant	7.29	232.95	303.97	60.26	998.72
2014/07/11 19:33:00	1 min instant	7.78	233.13	303.97	60.27	998.66
2014/07/11 19:34:00	1 min instant	5.24	233.14	303.96	60.62	998.66
2014/07/11 19:35:00	1 min instant	5.77	233.14	303.95	60.59	998.62
2014/07/11 19:36:00	1 min instant	8.57	233.13	303.95	60.68	998.66
2014/07/11 19:37:00	1 min instant	8.03	233.00	303.95	60.74	998.66
2014/07/11 19:38:00	1 min instant	8.14	233.12	303.94	60.79	998.66
2014/07/11 19:39:00	1 min instant	7.92	233.01	303.94	60.62	998.66
2014/07/11 19:40:00	1 min instant	7.70	233.11	303.94	60.48	998.66
2014/07/11 19:41:00	1 min instant	7.58	233.04	303.94	60.32	998.69
2014/07/11 19:42:01	1 min instant	7.53	233.10	303.94	60.26	998.72
2014/07/11 19:43:00	1 min instant	7.64	233.01	303.94	60.25	998.72
2014/07/11 19:44:00	1 min instant	7.67	233.15	303.95	60.28	998.79
2014/07/11 19:45:00	1 min instant	7.66	233.15	303.95	60.37	998.72
2014/07/11 19:46:00	1 min instant	7.71	233.09	303.94	60.45	998.72
2014/07/11 19:47:00	1 min instant	7.64	233.09	303.94	60.51	998.79
2014/07/11 19:48:00	1 min instant	7.58	233.18	303.94	60.60	998.79
2014/07/11 19:49:00	1 min instant	7.51	233.25	303.93	60.49	998.79
2014/07/11 19:50:00	1 min instant	7.61	233.14	303.92	60.27	998.79
2014/07/11 19:51:00	1 min instant	7.64	233.13	303.92	60.24	998.79
2014/07/11 19:52:00	1 min instant	7.71	233.04	303.91	60.21	998.79
2014/07/11 19:53:00	1 min instant	7.73	233.12	303.91	60.28	998.86
2014/07/11 19:54:00	1 min instant	7.82	233.10	303.91	60.12	998.86
2014/07/11 19:55:00	1 min instant	7.80	233.08	303.91	60.13	998.86
2014/07/11 19:56:00	1 min instant	7.79	232.98	303.92	60.15	998.86
2014/07/11 19:57:00	1 min instant	7.80	233.14	303.92	60.25	998.89
2014/07/11 19:58:01	1 min instant	7.83	233.13	303.92	60.27	998.86
2014/07/11 19:59:00	1 min instant	7.93	233.31	303.91	60.29	998.86
2014/07/11 20:00:00	1 min instant	7.79	233.29	303.91	60.11	998.86
2014/07/11 20:01:00	1 min instant	8.08	233.37	303.91	60.15	998.86
2014/07/11 20:02:00	1 min instant	8.14	233.27	303.90	60.28	998.86
2014/07/11 20:03:00	1 min instant	8.27	233.30	303.90	60.44	998.83
2014/07/11 20:04:00	1 min instant	8.34	233.25	303.89	60.45	998.86
2014/07/11 20:05:00	1 min instant	8.33	233.34	303.89	60.46	998.83
2014/07/11 20:06:00	1 min instant	8.29	233.26	303.89	60.67	998.89
2014/07/11 20:07:00	1 min instant	8.36	233.07	303.89	60.65	998.93
2014/07/11 20:08:00	1 min instant	8.40	233.26	303.89	60.65	998.96
2014/07/11 20:09:00	1 min instant	8.31	233.25	303.89	60.59	998.96
2014/07/11 20:10:00	1 min instant	8.26	233.13	303.89	60.60	999.03
2014/07/11 20:11:00	1 min instant	8.25	233.19	303.89	60.54	999.10
2014/07/11 20:12:00	1 min instant	8.24	233.13	303.88	60.57	999.06
2014/07/11 20:13:00	1 min instant	8.26	233.10	303.88	60.62	999.13
2014/07/11 20:14:00	1 min instant	8.23	233.09	303.88	60.63	999.17
2014/07/11 20:15:00	1 min instant	8.27	233.09	303.87	60.69	999.17
2014/07/11 20:16:00	1 min instant	8.32	233.15	303.86	60.70	999.17
2014/07/11 20:17:00	1 min instant	8.34	233.35	303.86	60.68	999.20
2014/07/11 20:18:00	1 min instant	8.35	233.37	303.86	60.81	999.17
2014/07/11 20:19:00	1 min instant	8.40	233.44	303.86	60.86	999.20
2014/07/11 20:20:00	1 min instant	8.45	233.54	303.85	60.83	999.17
2014/07/11 20:21:00	1 min instant	8.44	233.51	303.86	60.73	999.20
2014/07/11 20:22:00	1 min instant	8.46	233.42	303.86	60.64	999.20
2014/07/11 20:23:00	1 min instant	8.42	233.57	303.86	60.59	999.13
2014/07/11 20:24:00	1 min instant	8.40	233.43	303.86	60.58	999.10
2014/07/11 20:25:00	1 min instant	8.44	233.43	303.86	60.40	999.13
2014/07/11 20:26:00	1 min instant	8.42	233.36	303.85	60.45	999.20
2014/07/11 20:27:00	1 min instant	8.45	233.32	303.85	60.73	999.17
2014/07/11 20:28:00	1 min instant	8.46	233.32	303.85	60.82	999.20
2014/07/11 20:29:00	1 min instant	8.44	233.26	303.84	60.77	999.20
2014/07/11 20:30:00	1 min instant	8.45	233.28	303.84	60.90	999.17
2014/07/11 20:31:00	1 min instant	8.46	233.34	303.83	61.01	999.23
2014/07/11 20:32:00	1 min instant	8.42	233.16	303.83	60.99	999.27
2014/07/11 20:33:00	1 min instant	8.44	233.04	303.83	60.89	999.27
2014/07/11 20:34:00	1 min instant	8.45	233.18	303.83	60.88	999.27
2014/07/11 20:35:00	1 min instant	8.47	233.17	303.83	60.87	999.30
2014/07/11 20:36:00	1 min instant	8.45	233.11	303.84	60.65	999.27
2014/07/11 20:37:00	1 min instant	8.46	233.15	303.84	60.42	999.27
2014/07/11 20:38:00	1 min instant	8.47	233.10	303.84	60.44	999.27
2014/07/11 20:39:00	1 min instant	8.51	233.22	303.84	60.47	999.30
2014/07/11 20:40:00	1 min instant	8.53	233.43	303.83	60.60	999.27
2014/07/11 20:41:00	1 min instant	8.55	233.16	303.83	60.79	999.27
2014/07/11 20:42:00	1 min instant	8.62	233.20	303.83	60.79	999.33
2014/07/11 20:43:00	1 min instant	8.69	233.15	303.82	60.83	999.30
2014/07/11 20:44:00	1 min instant	9.03	233.33	303.82	60.72	999.33
2014/07/11 20:45:00	1 min instant	8.05	233.23	303.82	60.75	999.33
2014/07/11 20:46:00	1 min instant	8.51	233.25	303.82	60.90	999.33
2014/07/11 20:47:00	1 min instant	8.71	233.30	303.82	60.91	999.33
2014/07/11 20:48:00	1 min instant	8.90	233.40	303.82	60.74	999.37
2014/07/11 20:49:00	1 min instant	9.02	233.49	303.82	60.75	999.33
2014/07/11 20:50:00	1 min instant	9.23	233.62	303.82	60.74	999.37
2014/07/11 20:51:00	1 min instant	9.28	233.30	303.82	60.73	999.37
2014/07/11 20:52:00	1 min instant	9.17	233.38	303.82	60.80	999.37
2014/07/11 20:53:00	1 min instant	9.30	233.29	303.81	60.90	999.33
2014/07/11 20:54:00	1 min instant	9.31	233.20	303.82	60.92	999.27
2014/07/11 20:55:00	1 min instant	9.30	233.09	303.81	60.96	999.27
2014/07/11 20:56:00	1 min instant	9.35	233.03	303.80	60.95	999.33
2014/07/11 20:57:00	1 min instant	9.30	233.11	303.80	61.06	999.33
2014/07/11 20:58:00	1 min instant	9.30	233.21	303.80	61.06	999.17
2014/07/11 20:59:00	1 min instant	9.34	233.33	303.79	60.97	999.33
2014/07/11 21:00:00	1 min instant	9.33	233.40	303.79	60.96	999.30
2014/07/11 21:01:00	1 min instant	9.21	233.23	303.80	60.92	999.20
2014/07/11 21:02:00	1 min instant	9.20	233.34	303.80	60.80	999.20
2014/07/11 21:03:00	1 min instant	9.18	233.30	303.80	60.63	999.20
2014/07/11 21:04:00	1 min instant	9.14	233.23	303.80	60.71	999.23
2014/07/11 21:05:00	1 min instant	9.04	233.19	303.80	60.81	999.20
2014/07/11 21:06:00	1 min instant	9.05	233.16	303.80	60.89	999.20
2014/07/11 21:07:00	1 min instant	9.03	233.30	303.80	61.04	999.20
2014/07/11 21:08:00	1 min instant	9.04	233.24	303.80	60.95	999.20
2014/07/11 21:09:00	1 min instant	9.05	233.27	303.79	60.93	999.23
2014/07/11 21:10:00	1 min instant	9.02	233.32	303.79	61.07	999.20
2014/07/11 21:11:00	1 min instant	9.03	233.26	303.78	61.17	999.23
2014/07/11 21:12:00	1 min instant	9.01	233.17	303.78	61.20	999.27
2014/07/11 21:13:00	1 min instant	8.98	233.12	303.78	61.16	999.20
2014/07/11 21:14:00	1 min instant	8.97	233.17	303.78	61.08	999.27
2014/07/11 21:15:00	1 min instant	8.93	233.12	303.78	61.06	999.27
2014/07/11 21:16:00	1 min instant	8.95	233.27	303.78	61.01	999.27
2014/07/11 21:17:00	1 min instant	8.96	233.32	303.78	60.92	999.30
2014/07/11 21:18:00	1 min instant	8.99	233.50	303.79	60.65	999.33
2014/07/11 21:19:00	1 min instant	8.99	233.53	303.80	60.56	999.33
2014/07/11 21:20:00	1 min instant	9.00	233.34	303.80	60.57	999.40
2014/07/11 21:21:00	1 min instant	9.03	233.34	303.80	60.61	999.44
2014/07/11 21:22:00	1 min instant	9.05	233.27	303.80	60.68	999.40
2014/07/11 21:23:00	1 min instant	8.96	233.09	303.80	60.84	999.40
2014/07/11 21:24:00	1 min instant	8.92	233.17	303.79	60.96	999.40
2014/07/11 21:25:00	1 min instant	8.98	233.19	303.78	61.07	999.47
2014/07/11 21:26:00	1 min instant	8.62	233.16	303.78	61.11	999.40
2014/07/11 21:27:00	1 min instant	8.75	233.18	303.77	61.16	999.44
2014/07/11 21:28:00	1 min instant	8.87	233.22	303.77	61.21	999.37
2014/07/11 21:29:00	1 min instant	8.68	233.09	303.77	61.28	999.47
2014/07/11 21:30:00	1 min instant	8.72	233.11	303.77	61.10	999.44
2014/07/11 21:31:00	1 min instant	8.60	233.10	303.77	61.09	999.47
2014/07/11 21:32:00	1 min instant	8.61	233.01	303.77	61.07	999.47
2014/07/11 21:33:00	1 min instant	8.58	233.00	303.77	60.97	999.47
2014/07/11 21:34:00	1 min instant	8.61	232.87	303.78	60.67	999.40
2014/07/11 21:35:00	1 min instant	8.58	232.96	303.78	60.62	999.40
2014/07/11 21:36:00	1 min instant	8.59	233.09	303.79	60.54	999.40
2014/07/11 21:37:00	1 min instant	8.61	233.19	303.79	60.55	999.40
2014/07/11 21:38:00	1 min instant	8.56	233.07	303.80	60.47	999.44
2014/07/11 21:39:00	1 min instant	8.48	232.96	303.81	60.40	999.40
2014/07/11 21:40:00	1 min instant	8.67	233.02	303.81	60.40	999.40
2014/07/11 21:41:00	1 min instant	8.70	233.14	303.81	60.38	999.37
2014/07/11 21:42:00	1 min instant	8.66	232.97	303.82	60.49	999.40
2014/07/11 21:43:00	1 min instant	8.91	232.96	303.81	60.53	999.40
2014/07/11 21:44:00	1 min instant	9.02	232.99	303.81	60.57	999.40
2014/07/11 21:45:00	1 min instant	9.02	233.02	303.80	60.63	999.40
2014/07/11 21:46:00	1 min instant	9.31	233.12	303.80	60.67	999.40
2014/07/11 21:47:00	1 min instant	9.32	233.15	303.81	60.60	999.20
2014/07/11 21:48:00	1 min instant	9.23	233.09	303.80	60.65	999.44
2014/07/11 21:49:00	1 min instant	9.22	233.26	303.80	60.62	999.37
2014/07/11 21:50:00	1 min instant	9.26	233.23	303.80	60.51	999.37
2014/07/11 21:51:00	1 min instant	9.26	233.28	303.80	60.44	999.40
2014/07/11 21:52:00	1 min instant	9.24	233.11	303.80	60.38	999.37
2014/07/11 21:53:00	1 min instant	9.28	233.01	303.81	60.24	999.27
2014/07/11 21:54:00	1 min instant	9.23	232.96	303.80	60.20	999.44
2014/07/11 21:55:00	1 min instant	9.23	232.92	303.81	60.06	999.44
2014/07/11 21:56:00	1 min instant	9.20	232.86	303.82	60.01	999.40
2014/07/11 21:57:00	1 min instant	9.13	232.84	303.82	59.89	999.44
2014/07/11 21:58:00	1 min instant	9.16	232.96	303.83	59.62	999.47
2014/07/11 21:59:00	1 min instant	9.11	232.87	303.84	59.48	999.44
2014/07/11 22:00:00	1 min instant	9.06	232.90	303.85	59.42	999.47
2014/07/11 22:01:00	1 min instant	9.08	232.93	303.85	59.42	999.40
2014/07/11 22:02:00	1 min instant	9.10	232.94	303.86	59.46	999.47
2014/07/11 22:03:00	1 min instant	9.09	233.00	303.87	59.29	999.40
2014/07/11 22:04:00	1 min instant	9.03	232.95	303.88	59.23	999.44
2014/07/11 22:05:00	1 min instant	9.00	232.81	303.89	59.15	999.47
2014/07/11 22:06:00	1 min instant	9.02	232.85	303.90	59.06	999.47
2014/07/11 22:07:00	1 min instant	9.00	232.79	303.91	59.00	999.47
2014/07/11 22:08:00	1 min instant	8.99	232.90	303.91	59.00	999.50
2014/07/11 22:09:00	1 min instant	8.99	232.88	303.92	59.07	999.47
2014/07/11 22:10:00	1 min instant	8.98	232.95	303.92	59.13	999.47
2014/07/11 22:11:00	1 min instant	8.98	232.96	303.92	59.20	999.54
2014/07/11 22:12:00	1 min instant	9.00	233.00	303.91	59.26	999.54
2014/07/11 22:13:00	1 min instant	8.93	232.93	303.91	59.33	999.54
2014/07/11 22:14:00	1 min instant	8.89	233.05	303.91	59.38	999.61
2014/07/11 22:15:00	1 min instant	8.85	232.94	303.91	59.42	999.67
2014/07/11 22:16:00	1 min instant	8.85	232.96	303.90	59.34	999.67
2014/07/11 22:17:00	1 min instant	8.80	232.95	303.90	59.42	999.71
2014/07/11 22:18:00	1 min instant	8.81	233.16	303.90	59.28	999.71
2014/07/11 22:19:00	1 min instant	8.75	233.07	303.90	59.28	999.67
2014/07/11 22:20:00	1 min instant	8.75	233.11	303.90	59.27	999.67
2014/07/11 22:21:00	1 min instant	8.76	233.12	303.90	59.23	999.64
2014/07/11 22:22:00	1 min instant	8.76	233.20	303.91	59.10	999.71
2014/07/11 22:23:00	1 min instant	8.80	233.26	303.91	59.07	999.64
2014/07/11 22:24:00	1 min instant	8.75	233.19	303.91	59.00	999.67
2014/07/11 22:25:00	1 min instant	8.73	233.21	303.92	58.89	999.64
2014/07/11 22:26:00	1 min instant	8.69	233.28	303.92	58.86	999.67
2014/07/11 22:27:00	1 min instant	8.53	233.09	303.93	58.75	999.71
2014/07/11 22:28:00	1 min instant	8.63	233.07	303.94	58.64	999.67
2014/07/11 22:29:00	1 min instant	8.85	233.10	303.94	58.61	999.67
2014/07/11 22:30:00	1 min instant	8.86	233.17	303.94	58.51	999.67
2014/07/11 22:31:00	1 min instant	8.87	233.27	303.96	58.44	999.67
2014/07/11 22:32:00	1 min instant	8.91	233.35	303.96	58.37	999.67
2014/07/11 22:33:00	1 min instant	8.91	233.33	303.97	58.35	999.67
2014/07/11 22:34:00	1 min instant	8.79	233.26	303.98	58.29	999.64
2014/07/11 22:35:00	1 min instant	8.77	233.24	303.98	58.21	999.67
2014/07/11 22:36:00	1 min instant	8.77	233.29	303.99	58.14	999.71
2014/07/11 22:37:00	1 min instant	8.77	233.20	304.00	58.09	999.67
2014/07/11 22:38:00	1 min instant	8.75	233.23	304.01	58.01	999.61
2014/07/11 22:39:00	1 min instant	8.74	233.32	304.02	57.98	999.57
2014/07/11 22:40:00	1 min instant	8.66	233.27	304.02	57.99	999.57
2014/07/11 22:41:00	1 min instant	8.64	233.32	304.03	58.10	999.54
2014/07/11 22:42:01	1 min instant	8.65	233.26	304.03	58.16	999.57
2014/07/11 22:43:00	1 min instant	8.65	233.22	304.03	58.27	999.61
2014/07/11 22:44:00	1 min instant	8.66	233.27	304.02	58.37	999.57
2014/07/11 22:45:00	1 min instant	8.63	233.36	304.02	58.45	999.64
2014/07/11 22:46:00	1 min instant	8.60	233.38	304.02	58.51	999.64
2014/07/11 22:47:00	1 min instant	8.62	233.49	304.01	58.56	999.67
2014/07/11 22:48:00	1 min instant	8.64	233.43	304.01	58.54	999.71
2014/07/11 22:49:00	1 min instant	8.64	233.40	304.01	58.59	999.74
2014/07/11 22:50:00	1 min instant	8.62	233.34	304.01	58.56	999.74
2014/07/11 22:51:00	1 min instant	8.63	233.49	304.00	58.54	999.88
2014/07/11 22:52:00	1 min instant	8.63	233.46	304.00	58.47	999.91
2014/07/11 22:53:00	1 min instant	8.62	233.34	304.00	58.48	999.88
2014/07/11 22:54:00	1 min instant	8.66	233.39	304.01	58.46	999.91
2014/07/11 22:55:00	1 min instant	8.65	233.42	304.01	58.44	999.95
2014/07/11 22:56:00	1 min instant	8.66	233.35	304.01	58.38	1000.01
2014/07/11 22:57:00	1 min instant	8.69	233.33	304.01	58.34	1000.01
2014/07/11 22:58:00	1 min instant	8.69	233.30	304.02	58.26	1000.05
2014/07/11 22:59:00	1 min instant	8.68	233.37	304.02	58.23	1000.05
2014/07/11 23:00:00	1 min instant	8.70	233.42	304.02	58.20	1000.08
2014/07/11 23:01:00	1 min instant	8.69	233.43	304.03	58.16	1000.08
2014/07/11 23:02:00	1 min instant	8.70	233.54	304.03	58.14	1000.11
2014/07/11 23:03:00	1 min instant	8.66	233.46	304.04	58.09	1000.11
2014/07/11 23:04:00	1 min instant	8.62	233.24	304.05	57.98	1000.22
2014/07/11 23:05:01	1 min instant	8.62	233.30	304.05	57.95	1000.22
2014/07/11 23:06:00	1 min instant	8.67	233.36	304.06	57.94	1000.22
2014/07/11 23:07:00	1 min instant	8.68	233.21	304.07	57.86	1000.22
2014/07/11 23:08:00	1 min instant	8.70	233.25	304.08	57.80	1000.25
2014/07/11 23:09:00	1 min instant	8.69	233.38	304.09	57.80	1000.22
2014/07/11 23:10:00	1 min instant	8.67	233.27	304.09	57.77	1000.25
2014/07/11 23:11:00	1 min instant	8.75	233.42	304.10	57.79	1000.22
2014/07/11 23:12:00	1 min instant	8.72	233.44	304.10	57.80	1000.22
2014/07/11 23:13:00	1 min instant	8.71	233.46	304.10	57.87	1000.28
2014/07/11 23:14:00	1 min instant	8.72	233.27	304.10	57.91	1000.25
2014/07/11 23:15:00	1 min instant	8.75	233.43	304.09	57.99	1000.28
2014/07/11 23:16:00	1 min instant	8.77	233.45	304.09	58.10	1000.25
2014/07/11 23:17:00	1 min instant	8.74	233.35	304.08	58.14	1000.25
2014/07/11 23:18:00	1 min instant	8.74	233.39	304.08	58.14	1000.22
2014/07/11 23:19:00	1 min instant	8.73	233.28	304.08	58.16	1000.28
2014/07/11 23:20:00	1 min instant	8.72	233.25	304.07	58.18	1000.28
2014/07/11 23:21:00	1 min instant	8.81	233.36	304.07	58.14	1000.28
2014/07/11 23:22:00	1 min instant	8.70	233.26	304.07	58.19	1000.39
2014/07/11 23:23:00	1 min instant	8.75	233.17	304.07	58.09	1000.42
2014/07/11 23:24:00	1 min instant	8.74	233.20	304.07	58.08	1000.45
2014/07/11 23:25:00	1 min instant	8.77	233.35	304.07	58.04	1000.42
2014/07/11 23:26:00	1 min instant	8.86	233.30	304.07	57.93	1000.39
2014/07/11 23:27:00	1 min instant	8.91	233.23	304.07	57.83	1000.35
2014/07/11 23:28:00	1 min instant	8.83	233.13	304.08	57.79	1000.42
2014/07/11 23:29:00	1 min instant	8.84	233.22	304.08	57.82	1000.35
2014/07/11 23:30:00	1 min instant	8.80	233.14	304.08	57.70	1000.42
2014/07/11 23:31:00	1 min instant	8.77	233.14	304.09	57.63	1000.42
2014/07/11 23:32:00	1 min instant	8.79	233.21	304.09	57.57	1000.49
2014/07/11 23:33:00	1 min instant	8.82	233.19	304.10	57.48	1000.56
2014/07/11 23:34:00	1 min instant	8.80	233.15	304.10	57.41	1000.52
2014/07/11 23:35:00	1 min instant	8.84	233.21	304.11	57.37	1000.56
2014/07/11 23:36:00	1 min instant	8.86	233.21	304.11	57.28	1000.56
2014/07/11 23:37:00	1 min instant	8.85	233.04	304.12	57.26	1000.56
2014/07/11 23:38:00	1 min instant	8.83	233.11	304.13	57.22	1000.56
2014/07/11 23:39:00	1 min instant	8.83	233.16	304.14	57.17	1000.56
2014/07/11 23:40:00	1 min instant	8.83	233.16	304.14	57.18	1000.62
2014/07/11 23:41:00	1 min instant	8.77	233.11	304.14	57.26	1000.62
2014/07/11 23:42:00	1 min instant	8.78	233.09	304.14	57.33	1000.59
2014/07/11 23:43:00	1 min instant	8.78	233.09	304.14	57.46	1000.62
2014/07/11 23:44:00	1 min instant	8.80	233.12	304.14	57.56	1000.62
2014/07/11 23:45:00	1 min instant	8.83	233.14	304.13	57.65	1000.62
2014/07/11 23:46:00	1 min instant	8.81	233.09	304.12	57.71	1000.69
2014/07/11 23:47:00	1 min instant	8.82	233.01	304.12	57.82	1000.66
2014/07/11 23:48:00	1 min instant	8.80	232.92	304.11	57.84	1000.62
2014/07/11 23:49:00	1 min instant	8.80	232.96	304.11	57.77	1000.62
2014/07/11 23:50:00	1 min instant	8.80	232.90	304.11	57.85	1000.66
2014/07/11 23:51:00	1 min instant	8.82	232.96	304.10	57.79	1000.66
2014/07/11 23:52:00	1 min instant	8.81	232.92	304.10	57.78	1000.69
2014/07/11 23:53:00	1 min instant	8.82	232.88	304.10	57.77	1000.76
2014/07/11 23:54:00	1 min instant	8.84	232.94	304.10	57.72	1000.83
2014/07/11 23:55:00	1 min instant	8.85	232.92	304.10	57.63	1000.83
2014/07/11 23:56:01	1 min instant	8.85	232.93	304.10	57.52	1000.89
2014/07/11 23:57:00	1 min instant	8.86	232.96	304.10	57.47	1000.93
2014/07/11 23:58:00	1 min instant	8.85	232.90	304.10	57.39	1000.96
2014/07/11 23:59:00	1 min instant	8.84	232.93	304.10	57.34	1000.96
2014/07/12 00:00:00	1 min instant	8.85	232.90	304.10	57.29	1000.96
2014/07/12 00:21:00	1 min instant	47.42	232.96	304.14	56.57	1001.10
2014/07/12 00:22:00	1 min instant	29.33	232.95	304.13	56.20	1001.10
2014/07/12 00:23:00	1 min instant	22.80	232.94	304.11	55.93	1001.17
2014/07/12 00:24:00	1 min instant	19.96	232.87	304.10	55.86	1001.13
2014/07/12 00:25:00	1 min instant	17.46	232.87	304.10	55.86	1001.13
2014/07/12 00:26:00	1 min instant	16.57	232.99	304.10	55.91	1001.10
2014/07/12 00:27:00	1 min instant	15.23	232.94	304.10	55.92	1001.10
2014/07/12 00:28:00	1 min instant	14.79	233.09	304.10	56.00	1001.13
2014/07/12 00:29:00	1 min instant	14.35	233.09	304.11	56.05	1001.13
2014/07/12 00:30:00	1 min instant	13.85	233.01	304.11	56.06	1001.20
2014/07/12 00:31:00	1 min instant	13.32	232.89	304.11	56.07	1001.23
2014/07/12 00:32:00	1 min instant	12.46	233.15	304.12	55.98	1001.27
2014/07/12 00:33:00	1 min instant	11.87	233.12	304.12	55.97	1001.30
2014/07/12 00:34:00	1 min instant	10.66	233.20	304.13	55.98	1001.20
2014/07/12 00:35:00	1 min instant	10.39	233.07	304.13	55.95	1001.34
2014/07/12 00:36:00	1 min instant	9.94	233.12	304.14	55.96	1001.30
2014/07/12 00:37:01	1 min instant	10.13	233.08	304.15	55.97	1001.37
2014/07/12 00:38:00	1 min instant	9.93	233.05	304.15	55.93	1001.37
2014/07/12 00:39:00	1 min instant	9.71	233.17	304.16	55.86	1001.40
2014/07/12 00:40:00	1 min instant	9.48	233.01	304.18	55.80	1001.34
2014/07/12 00:41:00	1 min instant	9.36	233.18	304.18	55.77	1001.47
2014/07/12 00:42:00	1 min instant	8.99	233.18	304.19	55.74	1001.47
2014/07/12 00:43:00	1 min instant	9.05	232.98	304.20	55.74	1001.44
2014/07/12 00:44:00	1 min instant	8.57	233.15	304.20	55.73	1001.47
2014/07/12 00:45:00	1 min instant	8.41	233.02	304.21	55.76	1001.47
2014/07/12 00:46:00	1 min instant	8.43	233.10	304.22	55.74	1001.51
2014/07/12 00:47:00	1 min instant	8.59	233.15	304.23	55.76	1001.54
2014/07/12 00:48:00	1 min instant	8.68	233.21	304.24	55.74	1001.61
2014/07/12 00:49:00	1 min instant	8.69	233.06	304.24	55.73	1001.64
2014/07/12 00:50:00	1 min instant	8.77	233.14	304.26	55.73	1001.67
2014/07/12 00:51:00	1 min instant	8.76	233.05	304.26	55.73	1001.71
2014/07/12 00:52:00	1 min instant	8.57	233.11	304.27	55.75	1001.78
2014/07/12 00:53:00	1 min instant	8.57	233.01	304.27	55.69	1001.84
2014/07/12 00:54:00	1 min instant	8.58	233.05	304.28	55.67	1001.84
2014/07/12 00:55:00	1 min instant	8.63	233.08	304.29	55.65	1001.81
2014/07/12 00:56:00	1 min instant	8.60	233.09	304.30	55.62	1001.88
2014/07/12 00:57:00	1 min instant	8.57	232.92	304.31	55.60	1001.84
2014/07/12 00:58:00	1 min instant	8.56	232.98	304.32	55.57	1001.84
2014/07/12 00:59:00	1 min instant	8.52	232.87	304.32	55.53	1001.84
2014/07/12 01:00:00	1 min instant	8.59	232.93	304.33	55.51	1001.84
2014/07/12 01:01:00	1 min instant	8.60	232.89	304.33	55.51	1001.88
2014/07/12 01:02:00	1 min instant	8.58	232.94	304.34	55.52	1001.84
2014/07/12 01:03:00	1 min instant	8.60	233.01	304.35	55.49	1001.84
2014/07/12 01:04:00	1 min instant	8.60	233.12	304.36	55.49	1001.84
2014/07/12 01:05:00	1 min instant	8.57	232.94	304.37	55.47	1001.84
2014/07/12 01:06:00	1 min instant	8.48	232.94	304.37	55.47	1001.84
2014/07/12 01:07:00	1 min instant	8.42	232.94	304.38	55.48	1001.84
2014/07/12 01:08:00	1 min instant	8.46	232.97	304.38	55.46	1001.88
2014/07/12 01:09:00	1 min instant	8.49	232.85	304.39	55.47	1001.91
2014/07/12 01:10:00	1 min instant	8.54	232.95	304.40	55.47	1001.95
2014/07/12 01:11:00	1 min instant	8.56	232.95	304.40	55.48	1001.98
2014/07/12 01:12:00	1 min instant	8.53	232.90	304.41	55.49	1001.98
2014/07/12 01:13:00	1 min instant	8.64	232.72	304.42	55.48	1001.98
2014/07/12 01:14:00	1 min instant	8.36	232.85	304.42	55.49	1001.98
2014/07/12 01:15:00	1 min instant	8.33	232.81	304.43	55.46	1001.98
2014/07/12 01:16:00	1 min instant	8.70	232.78	304.43	55.46	1002.01
2014/07/12 01:17:00	1 min instant	8.76	232.96	304.44	55.45	1002.01
2014/07/12 01:18:00	1 min instant	8.37	233.01	304.44	55.42	1001.98
2014/07/12 01:19:00	1 min instant	8.27	232.82	304.45	55.44	1001.95
2014/07/12 01:20:00	1 min instant	8.24	232.85	304.46	55.43	1001.91
2014/07/12 01:21:00	1 min instant	8.18	232.93	304.46	55.43	1001.95
2014/07/12 01:22:00	1 min instant	8.20	232.91	304.47	55.45	1001.91
2014/07/12 01:23:00	1 min instant	8.23	232.90	304.47	55.44	1001.98
2014/07/12 01:24:00	1 min instant	8.19	232.96	304.48	55.45	1001.98
2014/07/12 01:25:00	1 min instant	8.23	232.98	304.48	55.41	1001.98
2014/07/12 01:26:00	1 min instant	8.22	232.91	304.49	55.38	1001.95
2014/07/12 01:27:00	1 min instant	8.23	232.93	304.49	55.37	1001.95
2014/07/12 01:28:00	1 min instant	8.23	233.04	304.50	55.37	1001.91
2014/07/12 01:29:00	1 min instant	8.21	232.89	304.51	55.37	1001.91
2014/07/12 01:30:00	1 min instant	8.19	232.98	304.51	55.40	1001.91
2014/07/12 01:31:00	1 min instant	8.20	232.99	304.52	55.39	1001.95
2014/07/12 01:32:00	1 min instant	8.15	233.00	304.52	55.40	1001.91
2014/07/12 01:33:00	1 min instant	8.12	232.95	304.53	55.36	1001.95
2014/07/12 01:34:00	1 min instant	8.14	232.94	304.53	55.36	1001.98
2014/07/12 01:35:00	1 min instant	8.13	232.99	304.54	55.44	1001.91
2014/07/12 01:36:00	1 min instant	8.10	232.92	304.53	55.54	1001.91
2014/07/12 01:37:00	1 min instant	8.13	232.81	304.53	55.64	1001.91
2014/07/12 01:38:00	1 min instant	8.11	232.77	304.52	55.79	1001.91
2014/07/12 01:39:00	1 min instant	8.14	233.01	304.51	55.95	1001.91
2014/07/12 01:40:00	1 min instant	8.20	232.99	304.50	56.01	1001.91
2014/07/12 01:41:00	1 min instant	8.19	233.26	304.49	56.09	1001.98
2014/07/12 01:42:00	1 min instant	8.71	233.14	304.48	56.09	1001.95
2014/07/12 01:43:00	1 min instant	9.02	233.02	304.48	56.17	1001.98
2014/07/12 01:44:00	1 min instant	8.97	233.03	304.46	56.20	1002.01
2014/07/12 01:45:00	1 min instant	8.82	233.08	304.45	56.20	1002.05
2014/07/12 01:46:00	1 min instant	8.82	232.94	304.45	56.23	1002.05
2014/07/12 01:47:00	1 min instant	8.88	233.05	304.44	56.21	1002.05
2014/07/12 01:48:00	1 min instant	8.94	233.19	304.43	56.20	1002.01
2014/07/12 01:49:00	1 min instant	8.90	233.19	304.43	56.23	1002.01
2014/07/12 01:50:00	1 min instant	8.83	232.90	304.42	56.20	1001.98
2014/07/12 01:51:00	1 min instant	8.81	233.06	304.42	56.14	1001.95
2014/07/12 01:52:00	1 min instant	8.81	233.05	304.41	56.15	1001.95
2014/07/12 01:53:00	1 min instant	8.78	233.05	304.41	56.18	1001.91
2014/07/12 01:54:00	1 min instant	8.78	233.29	304.41	56.10	1001.91
2014/07/12 01:55:00	1 min instant	8.72	233.05	304.41	56.13	1001.91
2014/07/12 01:56:00	1 min instant	8.67	233.25	304.40	56.07	1001.95
2014/07/12 01:57:00	1 min instant	8.68	233.18	304.40	56.01	1001.91
2014/07/12 01:58:00	1 min instant	8.68	233.40	304.40	56.03	1001.88
2014/07/12 01:59:00	1 min instant	8.59	233.12	304.40	56.00	1001.84
2014/07/12 02:00:00	1 min instant	8.44	233.28	304.40	55.97	1001.88
2014/07/12 02:01:00	1 min instant	8.52	233.16	304.40	55.95	1001.95
2014/07/12 02:02:00	1 min instant	8.82	233.20	304.40	55.90	1001.95
2014/07/12 02:03:00	1 min instant	8.73	233.28	304.40	55.86	1001.98
2014/07/12 02:04:00	1 min instant	8.68	233.29	304.40	55.79	1001.98
2014/07/12 02:05:00	1 min instant	8.66	233.17	304.40	55.78	1001.98
2014/07/12 02:06:00	1 min instant	8.49	233.35	304.41	55.74	1002.01
2014/07/12 02:07:00	1 min instant	8.50	233.18	304.41	55.73	1001.98
2014/07/12 02:08:00	1 min instant	6.77	233.32	304.41	55.71	1001.98
2014/07/12 02:09:00	1 min instant	7.67	233.43	304.41	55.69	1001.95
2014/07/12 02:10:00	1 min instant	7.94	232.86	304.41	55.65	1001.98
2014/07/12 02:11:00	1 min instant	8.08	233.00	304.42	55.64	1001.98
2014/07/12 02:12:00	1 min instant	8.16	232.89	304.42	55.58	1002.01
2014/07/12 02:13:00	1 min instant	8.25	232.89	304.42	55.54	1001.98
2014/07/12 02:14:00	1 min instant	8.39	232.93	304.43	55.53	1002.05
2014/07/12 02:15:00	1 min instant	8.46	232.89	304.43	55.48	1002.05
2014/07/12 02:16:00	1 min instant	8.46	232.88	304.43	55.43	1002.01
2014/07/12 02:17:00	1 min instant	8.52	233.03	304.44	55.37	1002.05
2014/07/12 02:18:00	1 min instant	8.59	232.96	304.45	55.35	1002.05
2014/07/12 02:19:00	1 min instant	8.38	232.88	304.45	55.32	1001.98
2014/07/12 02:20:00	1 min instant	8.46	232.96	304.46	55.32	1002.01
2014/07/12 02:21:00	1 min instant	8.43	232.90	304.46	55.30	1001.98
2014/07/12 02:22:00	1 min instant	8.58	232.96	304.46	55.27	1002.05
2014/07/12 02:23:00	1 min instant	8.57	233.11	304.47	55.19	1002.01
2014/07/12 02:24:00	1 min instant	8.50	232.95	304.47	55.16	1002.01
2014/07/12 02:25:00	1 min instant	7.79	232.93	304.48	55.17	1002.01
2014/07/12 02:26:01	1 min instant	8.65	232.96	304.48	55.23	1002.05
2014/07/12 02:27:00	1 min instant	8.19	232.90	304.47	55.31	1002.08
2014/07/12 02:28:00	1 min instant	8.30	232.96	304.46	55.41	1002.08
2014/07/12 02:29:00	1 min instant	12.42	232.95	304.46	55.56	1002.15
2014/07/12 02:30:00	1 min instant	4.92	232.87	304.45	55.68	1002.12
2014/07/12 02:31:00	1 min instant	8.34	232.94	304.44	55.76	1002.15
2014/07/12 02:32:00	1 min instant	8.29	232.87	304.43	55.84	1002.12
2014/07/12 02:33:00	1 min instant	9.06	232.82	304.42	55.91	1002.18
2014/07/12 02:34:00	1 min instant	8.44	232.94	304.41	55.91	1002.18
2014/07/12 02:35:00	1 min instant	8.38	232.85	304.40	55.93	1002.18
2014/07/12 02:36:00	1 min instant	8.49	232.85	304.39	55.94	1002.25
2014/07/12 02:37:00	1 min instant	8.53	232.83	304.39	55.90	1002.22
2014/07/12 02:38:00	1 min instant	8.82	232.92	304.38	55.91	1002.25
2014/07/12 02:39:00	1 min instant	8.77	232.78	304.38	55.89	1002.25
2014/07/12 02:40:00	1 min instant	8.93	232.75	304.37	55.85	1002.25
2014/07/12 02:41:00	1 min instant	8.93	232.77	304.37	55.80	1002.22
2014/07/12 02:42:00	1 min instant	8.74	232.79	304.36	55.76	1002.22
2014/07/12 02:43:00	1 min instant	8.65	232.74	304.36	55.68	1002.18
2014/07/12 02:44:00	1 min instant	8.58	232.89	304.36	55.65	1002.18
2014/07/12 02:45:00	1 min instant	8.78	232.79	304.35	55.62	1002.18
2014/07/12 02:46:00	1 min instant	8.73	232.81	304.35	55.56	1002.22
2014/07/12 02:47:00	1 min instant	8.65	232.84	304.35	55.55	1002.18
2014/07/12 02:48:00	1 min instant	8.69	232.88	304.35	55.55	1002.18
2014/07/12 02:49:00	1 min instant	8.82	232.88	304.35	55.46	1002.15
2014/07/12 02:50:00	1 min instant	8.88	232.86	304.35	55.43	1002.12
2014/07/12 02:51:00	1 min instant	8.88	232.80	304.35	55.39	1002.12
2014/07/12 02:52:00	1 min instant	8.94	232.76	304.35	55.35	1002.12
2014/07/12 02:53:00	1 min instant	8.96	232.70	304.35	55.32	1002.15
2014/07/12 02:54:00	1 min instant	9.01	232.76	304.36	55.28	1002.18
2014/07/12 02:55:00	1 min instant	9.19	232.87	304.36	55.25	1002.18
2014/07/12 02:56:00	1 min instant	8.86	232.91	304.36	55.25	1002.18
2014/07/12 02:57:00	1 min instant	8.87	232.91	304.36	55.23	1002.22
2014/07/12 02:58:00	1 min instant	8.65	232.85	304.36	55.22	1002.22
2014/07/12 02:59:00	1 min instant	8.84	232.76	304.37	55.15	1002.18
2014/07/12 03:00:00	1 min instant	8.70	232.81	304.37	55.12	1002.18
2014/07/12 03:01:00	1 min instant	8.77	232.86	304.38	55.09	1002.22
2014/07/12 03:02:00	1 min instant	8.90	232.86	304.38	55.04	1002.18
2014/07/12 03:03:00	1 min instant	8.90	232.88	304.38	55.01	1002.18
2014/07/12 03:04:00	1 min instant	8.86	232.86	304.39	54.98	1002.18
2014/07/12 03:05:00	1 min instant	8.79	232.73	304.39	54.94	1002.15
2014/07/12 03:06:00	1 min instant	8.89	232.77	304.40	54.93	1002.18
2014/07/12 03:07:00	1 min instant	8.85	232.81	304.40	54.90	1002.18
2014/07/12 03:08:00	1 min instant	8.94	232.82	304.40	54.89	1002.18
2014/07/12 03:09:00	1 min instant	8.93	232.82	304.41	54.87	1002.25
2014/07/12 03:10:00	1 min instant	8.98	232.89	304.41	54.85	1002.25
2014/07/12 03:11:00	1 min instant	9.15	232.83	304.42	54.85	1002.18
2014/07/12 03:12:00	1 min instant	12.26	232.83	304.42	55.01	1002.15
2014/07/12 03:13:00	1 min instant	9.41	232.91	304.42	55.04	1002.12
2014/07/12 03:14:00	1 min instant	8.69	232.75	304.41	55.17	1002.12
2014/07/12 03:15:00	1 min instant	8.72	232.74	304.40	55.43	1002.05
2014/07/12 03:16:00	1 min instant	9.81	232.77	304.40	55.52	1001.95
2014/07/12 03:17:00	1 min instant	8.31	232.76	304.38	55.68	1002.01
2014/07/12 03:18:00	1 min instant	8.82	232.80	304.37	55.79	1002.01
2014/07/12 03:19:00	1 min instant	9.21	232.79	304.36	55.84	1001.98
2014/07/12 03:20:00	1 min instant	9.08	232.90	304.36	55.90	1001.95
2014/07/12 03:21:00	1 min instant	9.10	232.79	304.35	55.93	1001.98
2014/07/12 03:22:00	1 min instant	9.08	232.83	304.34	56.00	1001.91
2014/07/12 03:23:00	1 min instant	9.05	232.70	304.33	56.02	1001.88
2014/07/12 03:24:00	1 min instant	9.13	232.64	304.33	56.03	1001.84
2014/07/12 03:25:00	1 min instant	9.23	232.79	304.32	56.01	1001.88
2014/07/12 03:26:00	1 min instant	9.19	232.75	304.32	56.01	1001.88
2014/07/12 03:27:00	1 min instant	9.12	232.68	304.32	55.99	1001.88
2014/07/12 03:28:00	1 min instant	9.10	232.75	304.32	55.92	1001.91
2014/07/12 03:29:01	1 min instant	9.03	232.69	304.31	55.93	1001.91
2014/07/12 03:30:00	1 min instant	9.08	232.65	304.31	55.91	1001.91
2014/07/12 03:31:00	1 min instant	9.11	232.63	304.30	55.90	1001.91
2014/07/12 03:32:00	1 min instant	9.11	232.59	304.30	55.89	1001.91
2014/07/12 03:33:00	1 min instant	9.17	232.88	304.30	55.89	1001.95
2014/07/12 03:34:00	1 min instant	9.21	232.75	304.30	55.89	1001.91
2014/07/12 03:35:00	1 min instant	9.24	232.81	304.30	55.90	1001.91
2014/07/12 03:36:00	1 min instant	9.24	232.62	304.30	55.93	1001.84
2014/07/12 03:37:00	1 min instant	9.28	232.73	304.30	55.94	1001.91
2014/07/12 03:38:00	1 min instant	9.29	232.74	304.31	55.93	1001.78
2014/07/12 03:39:00	1 min instant	9.06	232.79	304.30	55.93	1001.88
2014/07/12 03:40:00	1 min instant	9.05	232.65	304.31	55.92	1001.91
2014/07/12 03:41:00	1 min instant	8.96	232.75	304.31	55.96	1001.95
2014/07/12 03:42:00	1 min instant	8.96	232.74	304.31	55.90	1001.98
2014/07/12 03:43:00	1 min instant	9.08	232.84	304.32	55.92	1002.05
2014/07/12 03:44:00	1 min instant	9.14	232.84	304.32	55.92	1002.01
2014/07/12 03:45:00	1 min instant	9.15	232.90	304.32	55.90	1001.98
2014/07/12 03:46:00	1 min instant	9.12	232.84	304.32	55.90	1002.05
2014/07/12 03:47:00	1 min instant	9.15	232.85	304.33	55.91	1001.98
2014/07/12 03:48:00	1 min instant	9.15	232.75	304.33	55.88	1001.98
2014/07/12 03:49:00	1 min instant	9.17	232.85	304.33	55.86	1001.95
2014/07/12 03:50:00	1 min instant	9.26	232.90	304.33	55.89	1001.98
2014/07/12 03:51:00	1 min instant	9.18	232.85	304.34	55.84	1002.05
2014/07/12 03:52:00	1 min instant	9.12	232.76	304.34	55.81	1002.01
2014/07/12 03:53:00	1 min instant	9.08	232.71	304.35	55.79	1001.98
2014/07/12 03:54:00	1 min instant	9.07	232.80	304.35	55.78	1002.01
2014/07/12 03:55:00	1 min instant	9.09	233.01	304.36	55.74	1002.01
2014/07/12 03:56:00	1 min instant	9.12	232.80	304.36	55.73	1002.01
2014/07/12 03:57:00	1 min instant	9.03	232.86	304.37	55.72	1002.05
2014/07/12 03:58:00	1 min instant	9.01	232.99	304.37	55.69	1002.05
2014/07/12 03:59:00	1 min instant	9.04	233.14	304.38	55.69	1002.05
2014/07/12 04:00:01	1 min instant	9.04	232.95	304.38	55.66	1002.05
2014/07/12 04:01:00	1 min instant	9.08	232.92	304.39	55.68	1002.05
2014/07/12 04:02:00	1 min instant	9.10	233.01	304.39	55.65	1002.05
2014/07/12 04:03:00	1 min instant	9.04	233.01	304.39	55.64	1002.01
2014/07/12 04:04:00	1 min instant	9.01	232.86	304.40	55.62	1002.05
2014/07/12 04:05:00	1 min instant	8.95	232.91	304.41	55.59	1002.05
2014/07/12 04:06:00	1 min instant	8.92	232.81	304.41	55.57	1002.08
2014/07/12 04:07:00	1 min instant	8.91	232.84	304.42	55.54	1002.12
2014/07/12 04:08:00	1 min instant	8.91	232.85	304.42	55.54	1002.15
2014/07/12 04:09:00	1 min instant	8.93	233.14	304.43	55.51	1002.12
2014/07/12 04:10:00	1 min instant	8.92	232.96	304.44	55.47	1002.12
2014/07/12 04:11:00	1 min instant	8.90	232.97	304.44	55.45	1002.12
2014/07/12 04:12:00	1 min instant	8.90	232.90	304.45	55.42	1002.08
2014/07/12 04:13:00	1 min instant	8.89	232.82	304.46	55.39	1002.01
2014/07/12 04:14:00	1 min instant	8.87	232.90	304.46	55.39	1001.91
2014/07/12 04:15:00	1 min instant	8.86	232.98	304.46	55.35	1001.95
2014/07/12 04:16:00	1 min instant	8.85	232.76	304.47	55.32	1001.95
2014/07/12 04:17:00	1 min instant	8.85	232.68	304.48	55.31	1001.91
2014/07/12 04:18:00	1 min instant	8.83	232.67	304.48	55.27	1001.84
2014/07/12 04:19:00	1 min instant	8.84	232.60	304.49	55.25	1001.91
2014/07/12 04:20:00	1 min instant	8.84	232.66	304.49	55.25	1001.88
2014/07/12 04:21:00	1 min instant	8.85	232.61	304.49	55.27	1001.84
2014/07/12 04:22:00	1 min instant	8.82	232.65	304.49	55.36	1001.88
2014/07/12 04:23:00	1 min instant	8.84	232.69	304.49	55.52	1001.91
2014/07/12 04:24:00	1 min instant	8.86	232.77	304.48	55.63	1001.91
2014/07/12 04:25:00	1 min instant	8.87	232.71	304.47	55.73	1001.88
2014/07/12 04:26:00	1 min instant	8.87	232.66	304.46	55.85	1001.84
2014/07/12 04:27:00	1 min instant	8.86	232.61	304.45	55.90	1001.81
2014/07/12 04:28:00	1 min instant	8.87	232.68	304.45	55.96	1001.78
2014/07/12 04:29:00	1 min instant	8.87	232.62	304.43	55.99	1001.71
2014/07/12 04:30:00	1 min instant	8.86	232.59	304.43	56.01	1001.71
2014/07/12 04:31:00	1 min instant	8.87	232.61	304.42	56.03	1001.67
2014/07/12 04:32:00	1 min instant	8.87	232.48	304.42	56.01	1001.67
2014/07/12 04:33:00	1 min instant	8.88	232.59	304.41	56.01	1001.64
2014/07/12 04:34:00	1 min instant	8.90	232.59	304.40	55.98	1001.64
2014/07/12 04:35:00	1 min instant	8.91	232.63	304.39	55.94	1001.64
2014/07/12 04:36:00	1 min instant	8.90	232.62	304.39	55.91	1001.64
2014/07/12 04:37:00	1 min instant	8.90	232.68	304.39	55.87	1001.67
2014/07/12 04:38:00	1 min instant	8.88	232.58	304.39	55.83	1001.64
2014/07/12 04:39:00	1 min instant	8.91	232.70	304.38	55.75	1001.61
2014/07/12 04:40:00	1 min instant	8.90	232.66	304.38	55.71	1001.57
2014/07/12 04:41:00	1 min instant	8.91	232.61	304.38	55.67	1001.57
2014/07/12 04:42:00	1 min instant	8.91	232.52	304.38	55.59	1001.57
2014/07/12 04:43:00	1 min instant	8.92	232.60	304.38	55.57	1001.57
2014/07/12 04:44:00	1 min instant	8.92	232.57	304.38	55.52	1001.57
2014/07/12 04:45:00	1 min instant	8.93	232.61	304.38	55.45	1001.57
2014/07/12 04:46:01	1 min instant	8.93	232.56	304.38	55.43	1001.51
2014/07/12 04:47:00	1 min instant	8.92	232.57	304.38	55.40	1001.51
2014/07/12 04:48:00	1 min instant	8.93	232.63	304.38	55.37	1001.57
2014/07/12 04:49:00	1 min instant	8.95	232.64	304.38	55.31	1001.57
2014/07/12 04:50:00	1 min instant	8.96	232.59	304.38	55.29	1001.51
2014/07/12 04:51:00	1 min instant	8.96	232.49	304.38	55.20	1001.51
2014/07/12 04:52:00	1 min instant	8.96	232.48	304.39	55.25	1001.47
2014/07/12 04:53:00	1 min instant	8.96	232.52	304.39	55.19	1001.47
2014/07/12 04:54:00	1 min instant	8.98	232.54	304.39	55.16	1001.51
2014/07/12 04:55:00	1 min instant	8.97	232.48	304.39	55.15	1001.44
2014/07/12 04:56:00	1 min instant	8.98	232.53	304.40	55.13	1001.51
2014/07/12 04:57:00	1 min instant	8.98	232.54	304.40	55.14	1001.47
2014/07/12 04:58:00	1 min instant	8.99	232.47	304.40	55.14	1001.51
2014/07/12 04:59:00	1 min instant	8.99	232.54	304.41	55.08	1001.44
2014/07/12 05:00:00	1 min instant	8.99	232.52	304.41	55.06	1001.44
2014/07/12 05:01:00	1 min instant	9.00	232.57	304.41	55.05	1001.40
2014/07/12 05:02:01	1 min instant	9.00	232.53	304.42	55.03	1001.40
2014/07/12 05:03:00	1 min instant	8.98	232.53	304.42	54.99	1001.44
2014/07/12 05:04:00	1 min instant	9.00	232.58	304.42	55.03	1001.37
2014/07/12 05:05:00	1 min instant	8.99	232.53	304.43	55.03	1001.34
2014/07/12 05:06:00	1 min instant	8.99	232.56	304.43	54.98	1001.40
2014/07/12 05:07:00	1 min instant	9.00	232.50	304.44	54.99	1001.34
2014/07/12 05:08:00	1 min instant	9.02	232.52	304.44	54.97	1001.30
2014/07/12 05:09:00	1 min instant	9.03	232.70	304.45	54.97	1001.30
2014/07/12 05:10:00	1 min instant	9.01	232.56	304.45	55.01	1001.30
2014/07/12 05:11:00	1 min instant	9.01	232.53	304.45	55.17	1001.23
2014/07/12 05:12:00	1 min instant	9.02	232.49	304.44	55.30	1001.23
2014/07/12 05:13:00	1 min instant	9.01	232.53	304.44	55.47	1001.17
2014/07/12 05:14:00	1 min instant	9.01	232.52	304.43	55.60	1001.20
2014/07/12 05:15:00	1 min instant	8.98	232.52	304.42	55.73	1001.17
2014/07/12 05:16:00	1 min instant	8.98	232.50	304.41	55.83	1001.17
2014/07/12 05:17:00	1 min instant	9.00	232.62	304.40	55.91	1001.17
2014/07/12 05:18:00	1 min instant	9.00	232.57	304.39	55.98	1001.20
2014/07/12 05:19:00	1 min instant	9.01	232.58	304.38	56.03	1001.17
2014/07/12 05:20:00	1 min instant	8.98	232.61	304.38	56.03	1001.17
2014/07/12 05:21:00	1 min instant	9.13	232.59	304.36	56.04	1001.17
2014/07/12 05:22:00	1 min instant	9.20	232.56	304.36	55.99	1001.17
2014/07/12 05:23:00	1 min instant	9.27	232.61	304.36	56.01	1001.17
2014/07/12 05:24:00	1 min instant	9.35	232.65	304.35	55.96	1001.17
2014/07/12 05:25:00	1 min instant	9.37	232.68	304.35	55.94	1001.06
2014/07/12 05:26:00	1 min instant	9.38	232.64	304.34	55.92	1001.13
2014/07/12 05:27:00	1 min instant	10.07	232.61	304.34	55.91	1001.17
2014/07/12 05:28:00	1 min instant	8.38	232.61	304.34	55.86	1001.17
2014/07/12 05:29:00	1 min instant	8.70	232.68	304.34	55.84	1001.17
2014/07/12 05:30:00	1 min instant	9.26	232.68	304.34	55.83	1001.17
2014/07/12 05:31:00	1 min instant	9.25	232.59	304.34	55.80	1001.03
2014/07/12 05:32:00	1 min instant	9.17	232.61	304.33	55.82	1001.13
2014/07/12 05:33:00	1 min instant	9.18	232.54	304.34	55.79	1001.13
2014/07/12 05:34:00	1 min instant	9.36	232.53	304.34	55.78	1001.06
2014/07/12 05:35:00	1 min instant	9.43	232.55	304.34	55.76	1001.17
2014/07/12 05:36:00	1 min instant	9.35	232.68	304.35	55.74	1001.06
2014/07/12 05:37:00	1 min instant	7.25	232.69	304.34	55.74	1001.17
2014/07/12 05:38:00	1 min instant	7.60	232.67	304.34	55.70	1001.17
2014/07/12 05:39:00	1 min instant	8.76	232.64	304.35	55.71	1001.17
2014/07/12 05:40:00	1 min instant	9.85	232.59	304.35	55.67	1001.13
2014/07/12 05:41:00	1 min instant	8.54	232.61	304.35	55.65	1001.17
2014/07/12 05:42:00	1 min instant	8.77	232.63	304.36	55.65	1001.17
2014/07/12 05:43:00	1 min instant	8.54	232.58	304.36	55.64	1001.17
2014/07/12 05:44:00	1 min instant	8.17	232.56	304.36	55.61	1001.17
2014/07/12 05:45:00	1 min instant	8.31	232.60	304.37	55.61	1001.17
2014/07/12 05:46:00	1 min instant	8.50	232.60	304.38	55.57	1001.20
2014/07/12 05:47:00	1 min instant	8.59	232.69	304.38	55.60	1001.17
2014/07/12 05:48:00	1 min instant	8.49	232.65	304.38	55.67	1001.20
2014/07/12 05:49:00	1 min instant	9.57	232.62	304.38	55.71	1001.20
2014/07/12 05:50:00	1 min instant	8.17	232.53	304.37	55.89	1001.23
2014/07/12 05:51:00	1 min instant	8.23	232.57	304.36	55.99	1001.23
2014/07/12 05:52:00	1 min instant	9.03	232.53	304.36	56.14	1001.13
2014/07/12 05:53:00	1 min instant	8.73	232.53	304.35	56.28	1001.23
2014/07/12 05:54:00	1 min instant	10.36	232.57	304.33	56.36	1001.30
2014/07/12 05:55:00	1 min instant	8.78	232.51	304.33	56.43	1001.23
2014/07/12 05:56:00	1 min instant	9.12	232.52	304.32	56.50	1001.27
2014/07/12 05:57:00	1 min instant	10.57	232.52	304.32	56.54	1001.23
2014/07/12 05:58:00	1 min instant	9.28	232.49	304.31	56.55	1001.20
2014/07/12 05:59:00	1 min instant	9.29	232.53	304.30	56.55	1001.20
2014/07/12 06:00:00	1 min instant	9.16	232.49	304.30	56.55	1001.27
2014/07/12 06:01:00	1 min instant	9.37	232.57	304.29	56.52	1001.20
2014/07/12 06:02:00	1 min instant	9.49	232.51	304.29	56.51	1001.17
2014/07/12 06:03:00	1 min instant	9.26	232.60	304.29	56.48	1001.20
2014/07/12 06:04:00	1 min instant	9.28	232.63	304.29	56.45	1001.17
2014/07/12 06:05:00	1 min instant	9.30	232.60	304.29	56.41	1001.10
2014/07/12 06:06:00	1 min instant	9.28	232.52	304.29	56.38	1001.17
2014/07/12 06:07:00	1 min instant	8.86	232.56	304.29	56.35	1001.13
2014/07/12 06:08:00	1 min instant	9.71	232.63	304.29	56.34	1001.13
2014/07/12 06:09:00	1 min instant	9.15	232.62	304.28	56.39	1001.13
2014/07/12 06:10:00	1 min instant	8.50	232.58	304.28	56.45	1001.17
2014/07/12 06:11:00	1 min instant	8.53	232.66	304.27	56.56	1001.23
2014/07/12 06:12:00	1 min instant	8.67	232.64	304.26	56.67	1001.23
2014/07/12 06:13:00	1 min instant	8.41	232.61	304.25	56.76	1001.23
2014/07/12 06:14:00	1 min instant	8.43	232.71	304.24	56.83	1001.23
2014/07/12 06:15:00	1 min instant	8.77	232.72	304.23	56.92	1001.17
2014/07/12 06:16:00	1 min instant	9.04	232.65	304.23	56.96	1001.23
2014/07/12 06:17:00	1 min instant	4.86	232.70	304.21	56.96	1001.17
2014/07/12 06:18:00	1 min instant	7.99	232.71	304.21	56.97	1001.13
2014/07/12 06:19:00	1 min instant	8.90	232.63	304.20	56.94	1001.17
2014/07/12 06:20:00	1 min instant	8.85	232.74	304.20	56.91	1001.13
2014/07/12 06:21:00	1 min instant	8.79	232.66	304.20	56.89	1001.10
2014/07/12 06:22:00	1 min instant	8.67	232.73	304.19	56.84	1001.13
2014/07/12 06:23:00	1 min instant	9.40	232.72	304.19	56.80	1001.13
2014/07/12 06:24:00	1 min instant	9.40	232.67	304.19	56.73	1001.10
2014/07/12 06:25:00	1 min instant	9.27	232.69	304.19	56.70	1001.06
2014/07/12 06:26:00	1 min instant	9.33	232.65	304.19	56.65	1001.06
2014/07/12 06:27:00	1 min instant	9.40	232.71	304.19	56.63	1001.03
2014/07/12 06:28:00	1 min instant	9.22	232.86	304.19	56.58	1001.00
2014/07/12 06:29:00	1 min instant	9.28	232.88	304.19	56.55	1001.00
2014/07/12 06:30:00	1 min instant	9.27	232.85	304.19	56.51	1001.00
2014/07/12 06:31:00	1 min instant	9.25	232.74	304.20	56.44	1001.00
2014/07/12 06:32:00	1 min instant	9.25	232.81	304.20	56.42	1000.93
2014/07/12 06:33:00	1 min instant	9.19	232.81	304.20	56.35	1000.93
2014/07/12 06:34:00	1 min instant	9.01	232.84	304.20	56.29	1000.89
2014/07/12 06:35:00	1 min instant	8.78	232.82	304.21	56.28	1000.93
2014/07/12 06:36:00	1 min instant	8.82	232.92	304.21	56.28	1000.86
2014/07/12 06:37:00	1 min instant	8.86	232.87	304.21	56.25	1000.89
2014/07/12 06:38:00	1 min instant	8.99	232.97	304.22	56.18	1000.86
2014/07/12 06:39:00	1 min instant	9.32	233.11	304.22	56.13	1000.89
2014/07/12 06:40:00	1 min instant	9.28	233.04	304.22	56.09	1000.89
2014/07/12 06:41:00	1 min instant	9.24	233.06	304.23	56.06	1000.86
2014/07/12 06:42:00	1 min instant	9.18	233.00	304.23	55.97	1000.86
2014/07/12 06:43:00	1 min instant	9.17	233.09	304.24	55.92	1000.83
2014/07/12 06:44:00	1 min instant	9.06	233.07	304.24	55.95	1000.83
2014/07/12 06:45:00	1 min instant	9.07	233.14	304.24	55.91	1000.83
2014/07/12 06:46:00	1 min instant	9.12	233.37	304.25	55.85	1000.83
2014/07/12 06:47:00	1 min instant	9.16	233.44	304.26	55.85	1000.89
2014/07/12 06:48:00	1 min instant	8.79	233.42	304.26	55.81	1000.86
2014/07/12 06:49:00	1 min instant	9.06	233.49	304.26	55.79	1000.83
2014/07/12 06:50:00	1 min instant	8.52	233.33	304.27	55.79	1000.83
2014/07/12 06:51:00	1 min instant	8.80	233.15	304.27	55.75	1000.86
2014/07/12 06:52:00	1 min instant	9.04	233.44	304.28	55.74	1000.83
2014/07/12 06:53:00	1 min instant	8.77	233.33	304.28	55.75	1000.79
2014/07/12 06:54:00	1 min instant	8.84	233.27	304.29	55.70	1000.83
2014/07/12 06:55:00	1 min instant	8.73	233.17	304.29	55.70	1000.83
2014/07/12 06:56:00	1 min instant	8.78	233.08	304.30	55.69	1000.83
2014/07/12 06:57:00	1 min instant	8.91	233.45	304.30	55.67	1000.76
2014/07/12 06:58:00	1 min instant	8.97	233.49	304.31	55.68	1000.76
2014/07/12 06:59:00	1 min instant	9.02	233.46	304.31	55.67	1000.76
2014/07/12 07:00:00	1 min instant	9.08	233.29	304.32	55.67	1000.76
2014/07/12 07:01:00	1 min instant	8.59	233.20	304.32	55.65	1000.76
2014/07/12 07:02:00	1 min instant	8.63	233.04	304.33	55.66	1000.76
2014/07/12 07:03:00	1 min instant	8.72	233.04	304.33	55.63	1000.76
2014/07/12 07:04:00	1 min instant	8.79	233.19	304.34	55.60	1000.73
2014/07/12 07:05:00	1 min instant	9.43	233.31	304.34	55.57	1000.69
2014/07/12 07:06:00	1 min instant	9.03	233.33	304.35	55.59	1000.73
2014/07/12 07:07:00	1 min instant	9.24	233.21	304.35	55.58	1000.69
2014/07/12 07:08:00	1 min instant	9.03	233.24	304.36	55.57	1000.69
2014/07/12 07:09:00	1 min instant	9.12	233.25	304.36	55.56	1000.66
2014/07/12 07:10:00	1 min instant	9.15	233.20	304.36	55.58	1000.69
2014/07/12 07:11:00	1 min instant	6.33	233.25	304.37	55.56	1000.66
2014/07/12 07:12:00	1 min instant	12.24	233.20	304.37	55.57	1000.73
2014/07/12 07:13:00	1 min instant	8.74	233.32	304.38	55.54	1000.73
2014/07/12 07:14:00	1 min instant	9.26	233.19	304.39	55.54	1000.66
2014/07/12 07:15:00	1 min instant	9.41	233.19	304.39	55.53	1000.73
2014/07/12 07:16:00	1 min instant	9.24	233.22	304.39	55.51	1000.76
2014/07/12 07:17:00	1 min instant	9.08	233.24	304.40	55.51	1000.73
2014/07/12 07:18:00	1 min instant	6.72	233.15	304.40	55.50	1000.73
2014/07/12 07:19:00	1 min instant	9.17	233.20	304.40	55.49	1000.76
2014/07/12 07:20:00	1 min instant	8.75	233.24	304.41	55.49	1000.76
2014/07/12 07:21:00	1 min instant	9.32	233.23	304.41	55.47	1000.69
2014/07/12 07:22:00	1 min instant	9.62	233.21	304.42	55.47	1000.73
2014/07/12 07:23:00	1 min instant	9.94	233.10	304.42	55.48	1000.76
2014/07/12 07:24:00	1 min instant	7.20	233.09	304.42	55.49	1000.76
2014/07/12 07:25:00	1 min instant	8.24	233.11	304.43	55.49	1000.79
2014/07/12 07:26:00	1 min instant	11.52	233.03	304.43	55.47	1000.79
2014/07/12 07:27:00	1 min instant	8.44	233.18	304.44	55.49	1000.83
2014/07/12 07:28:00	1 min instant	8.62	233.05	304.44	55.46	1000.76
2014/07/12 07:29:00	1 min instant	8.92	233.13	304.45	55.47	1000.83
2014/07/12 07:30:00	1 min instant	8.46	233.13	304.45	55.46	1000.83
2014/07/12 07:31:00	1 min instant	8.65	233.19	304.46	55.48	1000.83
2014/07/12 07:32:00	1 min instant	8.60	233.13	304.46	55.46	1000.83
2014/07/12 07:33:00	1 min instant	8.84	233.13	304.46	55.47	1000.79
2014/07/12 07:34:00	1 min instant	14.75	233.09	304.47	55.45	1000.79
2014/07/12 07:35:00	1 min instant	10.34	233.08	304.48	55.47	1000.83
2014/07/12 07:36:00	1 min instant	7.84	232.98	304.48	55.46	1000.79
2014/07/12 07:37:00	1 min instant	8.44	232.98	304.49	55.47	1000.83
2014/07/12 07:38:00	1 min instant	8.56	233.04	304.49	55.47	1000.79
2014/07/12 07:39:00	1 min instant	8.79	232.94	304.49	55.47	1000.86
2014/07/12 07:40:00	1 min instant	8.91	232.99	304.50	55.43	1000.83
2014/07/12 07:41:00	1 min instant	8.98	232.94	304.51	55.44	1000.79
2014/07/12 07:42:00	1 min instant	9.00	233.03	304.51	55.43	1000.83
2014/07/12 07:43:00	1 min instant	9.11	233.00	304.51	55.41	1000.76
2014/07/12 07:44:00	1 min instant	8.96	232.90	304.52	55.43	1000.79
2014/07/12 07:45:00	1 min instant	8.92	232.91	304.52	55.54	1000.83
2014/07/12 07:46:00	1 min instant	9.07	232.90	304.51	55.71	1000.79
2014/07/12 07:47:00	1 min instant	9.10	232.85	304.50	55.82	1000.76
2014/07/12 07:48:00	1 min instant	9.11	232.93	304.49	55.94	1000.76
2014/07/12 07:49:00	1 min instant	9.16	232.92	304.48	56.12	1000.76
2014/07/12 07:50:00	1 min instant	9.18	232.84	304.48	56.19	1000.79
2014/07/12 07:51:00	1 min instant	9.13	232.90	304.46	56.31	1000.73
2014/07/12 07:52:00	1 min instant	9.20	232.90	304.45	56.35	1000.69
2014/07/12 07:53:00	1 min instant	9.26	232.89	304.45	56.37	1000.76
2014/07/12 07:54:00	1 min instant	9.22	232.92	304.44	56.40	1000.76
2014/07/12 07:55:00	1 min instant	9.21	232.87	304.43	56.39	1000.76
2014/07/12 07:56:00	1 min instant	9.30	232.94	304.43	56.37	1000.73
2014/07/12 07:57:00	1 min instant	9.23	232.94	304.42	56.38	1000.76
2014/07/12 07:58:00	1 min instant	9.28	232.92	304.41	56.32	1000.79
2014/07/12 07:59:00	1 min instant	9.30	232.87	304.41	56.30	1000.66
2014/07/12 08:00:00	1 min instant	9.41	232.87	304.41	56.27	1000.69
2014/07/12 08:01:00	1 min instant	9.45	232.92	304.41	56.20	1000.66
2014/07/12 08:02:00	1 min instant	9.52	233.00	304.40	56.09	1000.69
2014/07/12 08:03:00	1 min instant	9.57	232.94	304.40	56.09	1000.69
2014/07/12 08:04:00	1 min instant	9.24	232.87	304.40	56.11	1000.69
2014/07/12 08:05:00	1 min instant	8.97	232.86	304.39	55.96	1000.73
2014/07/12 08:06:00	1 min instant	8.89	232.87	304.39	55.92	1000.73
2014/07/12 08:07:00	1 min instant	9.01	232.79	304.39	55.87	1000.76
2014/07/12 08:08:00	1 min instant	9.06	232.81	304.39	55.79	1000.79
2014/07/12 08:09:00	1 min instant	9.16	232.90	304.39	55.76	1000.69
2014/07/12 08:10:00	1 min instant	9.23	232.82	304.39	55.73	1000.76
2014/07/12 08:11:00	1 min instant	9.31	232.89	304.40	55.67	1000.76
2014/07/12 08:12:00	1 min instant	9.28	232.83	304.40	55.63	1000.73
2014/07/12 08:13:00	1 min instant	9.26	232.87	304.40	55.59	1000.69
2014/07/12 08:14:00	1 min instant	9.25	232.73	304.40	55.56	1000.69
2014/07/12 08:15:00	1 min instant	9.27	232.83	304.40	55.56	1000.73
2014/07/12 08:16:00	1 min instant	9.27	232.81	304.41	55.52	1000.66
2014/07/12 08:17:00	1 min instant	9.34	232.76	304.41	55.50	1000.76
2014/07/12 08:18:00	1 min instant	9.36	232.81	304.41	55.47	1000.79
2014/07/12 08:19:00	1 min instant	9.36	232.97	304.42	55.48	1000.73
2014/07/12 08:20:00	1 min instant	9.35	232.82	304.42	55.45	1000.69
2014/07/12 08:21:00	1 min instant	9.32	232.98	304.42	55.43	1000.83
2014/07/12 08:22:00	1 min instant	9.31	232.98	304.43	55.42	1000.69
2014/07/12 08:23:00	1 min instant	9.29	232.95	304.43	55.42	1000.83
2014/07/12 08:24:00	1 min instant	9.30	232.97	304.44	55.47	1000.73
2014/07/12 08:25:00	1 min instant	9.30	233.03	304.44	55.52	1000.66
2014/07/12 08:26:00	1 min instant	9.31	233.03	304.43	55.62	1000.76
2014/07/12 08:27:00	1 min instant	9.31	232.99	304.42	55.76	1000.76
2014/07/12 08:28:00	1 min instant	9.35	232.99	304.41	55.92	1000.79
2014/07/12 08:29:00	1 min instant	9.33	232.91	304.40	56.06	1000.79
2014/07/12 08:30:00	1 min instant	9.35	232.96	304.39	56.18	1000.83
2014/07/12 08:31:00	1 min instant	9.33	232.88	304.39	56.23	1000.76
2014/07/12 08:32:00	1 min instant	9.34	232.98	304.38	56.24	1000.79
2014/07/12 08:33:00	1 min instant	9.34	232.94	304.37	56.32	1000.89
2014/07/12 08:34:00	1 min instant	9.35	233.01	304.35	56.33	1000.89
2014/07/12 08:35:00	1 min instant	9.36	233.00	304.35	56.29	1000.76
2014/07/12 08:36:00	1 min instant	9.38	232.98	304.35	56.30	1000.69
2014/07/12 08:37:00	1 min instant	9.32	232.97	304.34	56.25	1000.83
2014/07/12 08:38:00	1 min instant	9.44	233.08	304.33	56.26	1000.79
2014/07/12 08:39:00	1 min instant	9.43	233.08	304.33	56.24	1000.83
2014/07/12 08:40:00	1 min instant	9.39	233.15	304.33	56.14	1000.76
2014/07/12 08:41:00	1 min instant	9.48	233.18	304.32	56.14	1000.86
2014/07/12 08:42:00	1 min instant	9.52	233.07	304.33	56.17	1000.79
2014/07/12 08:43:00	1 min instant	9.54	233.13	304.32	56.10	1000.76
2014/07/12 08:44:00	1 min instant	9.49	232.93	304.32	56.02	1000.76
2014/07/12 08:45:00	1 min instant	9.54	233.18	304.32	56.00	1000.83
2014/07/12 08:46:00	1 min instant	9.53	233.20	304.32	55.93	1000.66
2014/07/12 08:47:00	1 min instant	9.54	233.19	304.32	55.91	1000.76
2014/07/12 08:48:00	1 min instant	9.54	233.19	304.33	55.89	1000.62
2014/07/12 08:49:00	1 min instant	9.52	233.08	304.32	55.82	1000.76
2014/07/12 08:50:00	1 min instant	9.49	232.97	304.32	55.76	1000.79
2014/07/12 08:51:00	1 min instant	9.50	233.02	304.33	55.71	1000.66
2014/07/12 08:52:00	1 min instant	9.49	232.88	304.33	55.66	1000.76
2014/07/12 08:53:00	1 min instant	9.49	232.97	304.33	55.63	1000.83
2014/07/12 08:54:00	1 min instant	9.50	233.00	304.33	55.57	1000.73
2014/07/12 08:55:00	1 min instant	9.53	232.99	304.33	55.54	1000.79
2014/07/12 08:56:00	1 min instant	9.51	233.13	304.34	55.52	1000.79
2014/07/12 08:57:00	1 min instant	9.50	233.07	304.34	55.47	1000.79
2014/07/12 08:58:00	1 min instant	9.51	233.04	304.35	55.45	1000.76
2014/07/12 08:59:00	1 min instant	9.51	233.00	304.35	55.41	1000.76
2014/07/12 09:00:00	1 min instant	9.50	233.06	304.36	55.41	1000.73
2014/07/12 09:01:00	1 min instant	9.50	233.02	304.36	55.36	1000.76
2014/07/12 09:02:00	1 min instant	9.50	233.02	304.36	55.34	1000.89
2014/07/12 09:03:00	1 min instant	9.50	233.03	304.37	55.31	1000.89
2014/07/12 09:04:00	1 min instant	9.49	232.94	304.38	55.29	1000.73
2014/07/12 09:05:00	1 min instant	9.49	232.96	304.38	55.35	1000.89
2014/07/12 09:06:00	1 min instant	9.49	233.00	304.37	55.41	1000.83
2014/07/12 09:07:00	1 min instant	9.47	232.93	304.36	55.57	1000.89
2014/07/12 09:08:00	1 min instant	9.50	232.95	304.36	55.65	1000.86
2014/07/12 09:09:00	1 min instant	9.50	232.86	304.35	55.79	1000.89
2014/07/12 09:10:00	1 min instant	9.50	232.87	304.35	55.87	1000.79
2014/07/12 09:11:00	1 min instant	9.52	232.80	304.33	55.92	1000.93
2014/07/12 09:12:00	1 min instant	9.51	232.85	304.33	55.92	1000.83
2014/07/12 09:13:00	1 min instant	9.49	232.76	304.32	55.99	1000.83
2014/07/12 09:14:00	1 min instant	9.50	232.80	304.32	55.97	1000.83
2014/07/12 09:15:00	1 min instant	9.52	232.91	304.31	55.96	1000.76
2014/07/12 09:16:00	1 min instant	9.50	232.86	304.30	55.95	1000.86
2014/07/12 09:17:00	1 min instant	9.55	232.93	304.29	55.91	1000.86
2014/07/12 09:18:00	1 min instant	9.52	232.88	304.29	55.86	1000.83
2014/07/12 09:19:00	1 min instant	9.53	232.81	304.28	55.80	1000.86
2014/07/12 09:20:00	1 min instant	9.32	232.83	304.28	55.74	1000.89
2014/07/12 09:21:00	1 min instant	9.34	232.81	304.28	55.68	1000.89
2014/07/12 09:22:00	1 min instant	9.33	232.77	304.27	55.62	1000.86
2014/07/12 09:23:00	1 min instant	9.43	232.74	304.27	55.51	1000.89
2014/07/12 09:24:00	1 min instant	9.41	232.77	304.27	55.50	1000.86
2014/07/12 09:25:00	1 min instant	9.54	232.85	304.27	55.43	1000.83
2014/07/12 09:26:00	1 min instant	9.65	232.77	304.27	55.40	1000.89
2014/07/12 09:27:00	1 min instant	9.63	232.78	304.27	55.37	1000.93
2014/07/12 09:28:00	1 min instant	9.79	232.79	304.27	55.38	1000.89
2014/07/12 09:29:00	1 min instant	9.78	232.90	304.27	55.40	1001.03
2014/07/12 09:30:00	1 min instant	9.84	232.80	304.27	55.45	1001.06
2014/07/12 09:31:00	1 min instant	9.90	232.82	304.27	55.45	1001.10
2014/07/12 09:32:00	1 min instant	9.90	232.87	304.27	55.51	1001.13
2014/07/12 09:33:00	1 min instant	9.89	232.82	304.27	55.54	1001.10
2014/07/12 09:34:00	1 min instant	9.88	232.81	304.28	55.56	1001.03
2014/07/12 09:35:00	1 min instant	9.87	232.80	304.28	55.55	1001.10
2014/07/12 09:36:00	1 min instant	9.82	232.86	304.28	55.54	1001.13
2014/07/12 09:37:00	1 min instant	9.81	232.90	304.29	55.52	1001.00
2014/07/12 09:38:00	1 min instant	9.79	232.93	304.29	55.51	1001.00
2014/07/12 09:39:00	1 min instant	9.77	232.86	304.29	55.50	1001.06
2014/07/12 09:40:00	1 min instant	9.83	232.89	304.29	55.48	1001.10
2014/07/12 09:41:00	1 min instant	9.83	232.90	304.29	55.49	1001.10
2014/07/12 09:42:00	1 min instant	9.79	232.83	304.29	55.49	1001.10
2014/07/12 09:43:00	1 min instant	9.80	232.90	304.30	55.50	1000.93
2014/07/12 09:44:00	1 min instant	9.83	232.98	304.30	55.49	1000.96
2014/07/12 09:45:00	1 min instant	9.84	233.00	304.31	55.50	1000.79
2014/07/12 09:46:00	1 min instant	9.85	232.91	304.31	55.52	1000.76
2014/07/12 09:47:00	1 min instant	9.84	232.90	304.31	55.52	1000.86
2014/07/12 09:48:00	1 min instant	9.86	232.90	304.33	55.51	1000.62
2014/07/12 09:49:00	1 min instant	9.84	232.84	304.32	55.51	1000.79
2014/07/12 09:50:00	1 min instant	9.85	232.90	304.32	55.50	1000.86
2014/07/12 09:51:00	1 min instant	9.86	232.90	304.32	55.48	1000.89
2014/07/12 09:52:00	1 min instant	9.86	232.87	304.34	55.43	1000.76
2014/07/12 09:53:00	1 min instant	9.86	232.83	304.33	55.43	1000.93
2014/07/12 09:54:00	1 min instant	9.85	232.76	304.34	55.40	1000.86
2014/07/12 09:55:00	1 min instant	9.87	232.87	304.35	55.37	1000.79
2014/07/12 09:56:00	1 min instant	9.86	232.92	304.34	55.34	1001.06
2014/07/12 09:57:00	1 min instant	9.87	232.92	304.35	55.33	1001.06
2014/07/12 09:58:00	1 min instant	9.88	232.79	304.35	55.30	1001.00
2014/07/12 09:59:00	1 min instant	9.86	232.74	304.35	55.30	1001.10
2014/07/12 10:00:00	1 min instant	9.88	232.79	304.36	55.31	1001.06
2014/07/12 10:01:00	1 min instant	9.88	232.79	304.36	55.26	1001.00
2014/07/12 10:02:00	1 min instant	9.89	232.79	304.38	55.28	1000.89
2014/07/12 10:03:00	1 min instant	9.87	232.86	304.38	55.26	1000.96
2014/07/12 10:04:00	1 min instant	9.89	232.85	304.37	55.26	1001.00
2014/07/12 10:05:00	1 min instant	9.87	232.81	304.38	55.27	1001.06
2014/07/12 10:06:00	1 min instant	9.88	232.86	304.39	55.26	1000.96
2014/07/12 10:07:00	1 min instant	9.88	232.75	304.39	55.24	1000.93
2014/07/12 10:08:00	1 min instant	9.88	232.84	304.39	55.22	1001.00
2014/07/12 10:09:00	1 min instant	9.87	232.85	304.39	55.25	1001.00
2014/07/12 10:10:00	1 min instant	9.89	232.87	304.39	55.22	1000.96
2014/07/12 10:11:00	1 min instant	9.87	232.70	304.40	55.24	1001.00
2014/07/12 10:12:00	1 min instant	9.90	232.89	304.41	55.22	1000.89
2014/07/12 10:13:00	1 min instant	9.91	232.94	304.40	55.22	1001.03
2014/07/12 10:14:00	1 min instant	9.91	232.88	304.41	55.20	1001.03
2014/07/12 10:15:00	1 min instant	9.89	232.90	304.41	55.16	1001.10
2014/07/12 10:16:00	1 min instant	9.88	232.83	304.41	55.14	1001.06
2014/07/12 10:17:00	1 min instant	9.88	232.86	304.42	55.14	1001.17
2014/07/12 10:18:00	1 min instant	9.89	232.90	304.42	55.11	1001.23
2014/07/12 10:19:00	1 min instant	9.86	232.82	304.42	55.10	1001.23
2014/07/12 10:20:00	1 min instant	9.86	232.76	304.43	55.13	1001.13
2014/07/12 10:21:00	1 min instant	9.88	232.79	304.44	55.14	1001.06
2014/07/12 10:22:00	1 min instant	9.87	232.74	304.43	55.14	1001.27
2014/07/12 10:23:00	1 min instant	9.90	232.76	304.43	55.13	1001.30
2014/07/12 10:24:00	1 min instant	9.90	232.86	304.45	55.15	1001.17
2014/07/12 10:25:00	1 min instant	9.92	232.81	304.44	55.12	1001.23
2014/07/12 10:26:00	1 min instant	9.95	232.78	304.45	55.16	1001.23
2014/07/12 10:27:00	1 min instant	9.96	232.79	304.45	55.16	1001.30
2014/07/12 10:28:00	1 min instant	9.96	232.78	304.46	55.13	1001.17
2014/07/12 10:29:00	1 min instant	9.98	232.81	304.46	55.14	1001.27
2014/07/12 10:30:00	1 min instant	9.98	232.82	304.46	55.16	1001.44
2014/07/12 10:31:00	1 min instant	10.00	232.87	304.47	55.17	1001.23
2014/07/12 10:32:00	1 min instant	10.02	232.94	304.46	55.17	1001.47
2014/07/12 10:33:00	1 min instant	10.03	232.86	304.47	55.17	1001.34
2014/07/12 10:34:00	1 min instant	10.05	232.86	304.47	55.20	1001.51
2014/07/12 10:35:00	1 min instant	10.04	232.79	304.47	55.19	1001.51
2014/07/12 10:36:00	1 min instant	10.07	232.81	304.47	55.18	1001.57
2014/07/12 10:37:00	1 min instant	10.07	232.74	304.48	55.20	1001.57
2014/07/12 10:38:00	1 min instant	10.08	232.72	304.48	55.20	1001.61
2014/07/12 10:39:00	1 min instant	10.09	232.65	304.49	55.22	1001.61
2014/07/12 10:40:00	1 min instant	10.13	232.73	304.49	55.26	1001.64
2014/07/12 10:41:00	1 min instant	10.12	232.77	304.50	55.25	1001.57
2014/07/12 10:42:00	1 min instant	10.15	232.70	304.51	55.26	1001.51
2014/07/12 10:43:00	1 min instant	10.14	232.75	304.50	55.28	1001.67
2014/07/12 10:44:00	1 min instant	10.23	232.73	304.51	55.32	1001.71
2014/07/12 10:45:00	1 min instant	10.30	232.76	304.51	55.32	1001.71
2014/07/12 10:46:00	1 min instant	10.19	232.71	304.52	55.34	1001.61
2014/07/12 10:47:00	1 min instant	10.19	232.74	304.52	55.33	1001.61
2014/07/12 10:48:00	1 min instant	10.67	232.72	304.52	55.36	1001.71
2014/07/12 10:49:00	1 min instant	10.62	232.70	304.53	55.38	1001.64
2014/07/12 10:50:00	1 min instant	10.34	232.66	304.53	55.53	1001.67
2014/07/12 10:51:00	1 min instant	10.84	232.63	304.52	55.65	1001.81
2014/07/12 10:52:00	1 min instant	10.84	232.64	304.51	55.78	1001.78
2014/07/12 10:53:00	1 min instant	10.79	232.59	304.50	55.98	1001.88
2014/07/12 10:54:00	1 min instant	10.64	232.59	304.49	56.09	1001.91
2014/07/12 10:55:00	1 min instant	10.71	232.70	304.49	56.24	1001.74
2014/07/12 10:56:00	1 min instant	10.78	232.81	304.48	56.39	1001.71
2014/07/12 10:57:00	1 min instant	10.85	232.68	304.46	56.44	1001.91
2014/07/12 10:58:00	1 min instant	10.88	232.74	304.45	56.52	1001.95
2014/07/12 10:59:00	1 min instant	10.96	232.73	304.45	56.57	1001.88
2014/07/12 11:00:00	1 min instant	10.98	232.70	304.44	56.63	1001.88
2014/07/12 11:01:00	1 min instant	10.98	232.71	304.43	56.64	1001.95
2014/07/12 11:02:00	1 min instant	10.97	232.69	304.42	56.67	1001.98
2014/07/12 11:03:00	1 min instant	10.95	232.64	304.42	56.67	1002.05
2014/07/12 11:04:00	1 min instant	10.91	232.66	304.42	56.67	1001.95
2014/07/12 11:05:00	1 min instant	10.91	232.67	304.42	56.69	1001.91
2014/07/12 11:06:00	1 min instant	10.90	232.69	304.40	56.69	1002.08
2014/07/12 11:07:00	1 min instant	10.87	232.70	304.40	56.67	1002.08
2014/07/12 11:08:00	1 min instant	10.85	232.71	304.40	56.67	1002.15
2014/07/12 11:09:00	1 min instant	10.84	232.73	304.40	56.70	1002.18
2014/07/12 11:10:00	1 min instant	10.81	232.81	304.40	56.71	1002.08
2014/07/12 11:11:00	1 min instant	10.73	232.71	304.39	56.71	1002.22
2014/07/12 11:12:00	1 min instant	10.62	232.68	304.40	56.70	1002.12
2014/07/12 11:13:00	1 min instant	10.52	232.72	304.39	56.73	1002.25
2014/07/12 11:14:00	1 min instant	10.43	232.75	304.40	56.75	1002.08
2014/07/12 11:15:00	1 min instant	10.29	232.77	304.40	56.74	1002.08
2014/07/12 11:16:00	1 min instant	10.23	232.74	304.40	56.70	1002.18
2014/07/12 11:17:00	1 min instant	10.14	232.70	304.40	56.66	1002.12
2014/07/12 11:18:00	1 min instant	10.13	232.77	304.41	56.59	1002.15
2014/07/12 11:19:00	1 min instant	10.09	232.86	304.41	56.57	1002.25
2014/07/12 11:20:00	1 min instant	10.09	232.80	304.41	56.55	1002.29
2014/07/12 11:21:00	1 min instant	10.05	232.74	304.41	56.54	1002.32
2014/07/12 11:22:00	1 min instant	10.05	232.78	304.41	56.64	1002.39
2014/07/12 11:23:00	1 min instant	9.95	232.69	304.42	56.71	1002.18
2014/07/12 11:24:00	1 min instant	9.93	232.77	304.40	56.87	1002.39
2014/07/12 11:25:00	1 min instant	9.91	232.86	304.39	57.05	1002.45
2014/07/12 11:26:00	1 min instant	9.90	232.91	304.39	57.15	1002.35
2014/07/12 11:27:00	1 min instant	9.91	232.82	304.38	57.30	1002.49
2014/07/12 11:28:00	1 min instant	9.90	232.85	304.37	57.44	1002.52
2014/07/12 11:29:00	1 min instant	9.93	232.82	304.36	57.57	1002.42
2014/07/12 11:30:00	1 min instant	9.93	232.83	304.36	57.68	1002.42
2014/07/12 11:31:00	1 min instant	9.90	232.92	304.35	57.71	1002.56
2014/07/12 11:32:00	1 min instant	9.84	232.84	304.34	57.81	1002.49
2014/07/12 11:33:00	1 min instant	9.83	232.79	304.33	57.79	1002.52
2014/07/12 11:34:00	1 min instant	9.83	232.79	304.33	57.82	1002.42
2014/07/12 11:35:00	1 min instant	9.83	232.84	304.33	57.87	1002.42
2014/07/12 11:36:00	1 min instant	9.87	232.90	304.33	57.89	1002.42
2014/07/12 11:37:00	1 min instant	9.86	232.95	304.32	58.01	1002.56
2014/07/12 11:38:00	1 min instant	9.82	232.91	304.32	58.02	1002.62
2014/07/12 11:39:00	1 min instant	9.79	232.79	304.33	58.05	1002.56
2014/07/12 11:40:00	1 min instant	9.78	232.83	304.32	58.12	1002.66
2014/07/12 11:41:00	1 min instant	9.77	232.83	304.32	58.09	1002.73
2014/07/12 11:42:00	1 min instant	9.72	232.78	304.33	58.12	1002.76
2014/07/12 11:43:00	1 min instant	9.70	232.81	304.33	58.22	1002.79
2014/07/12 11:44:00	1 min instant	9.71	232.89	304.32	58.28	1002.83
2014/07/12 11:45:00	1 min instant	9.63	232.91	304.32	58.52	1002.79
2014/07/12 11:46:00	1 min instant	9.66	232.86	304.32	58.66	1002.79
2014/07/12 11:47:00	1 min instant	9.53	232.74	304.30	58.74	1002.83
2014/07/12 11:48:00	1 min instant	9.47	232.79	304.29	58.91	1002.93
2014/07/12 11:49:00	1 min instant	9.28	232.97	304.29	59.12	1002.96
2014/07/12 11:50:00	1 min instant	9.21	232.94	304.27	59.26	1003.03
2014/07/12 11:51:00	1 min instant	9.16	232.93	304.27	59.27	1003.03
2014/07/12 11:52:00	1 min instant	8.87	232.85	304.26	59.38	1003.03
2014/07/12 11:53:00	1 min instant	8.63	232.85	304.26	59.52	1003.07
2014/07/12 11:54:00	1 min instant	8.39	232.85	304.26	59.58	1002.96
2014/07/12 11:55:00	1 min instant	8.52	232.82	304.25	59.77	1003.10
2014/07/12 11:56:00	1 min instant	7.27	232.85	304.25	59.41	1003.10
2014/07/12 11:57:00	1 min instant	7.66	232.87	304.25	59.48	1003.10
2014/07/12 11:58:00	1 min instant	8.87	232.97	304.25	59.25	1003.07
2014/07/12 11:59:00	1 min instant	7.20	232.92	304.25	59.60	1003.07
2014/07/12 12:00:00	1 min instant	7.56	232.82	304.25	59.58	1003.07
2014/07/12 12:01:00	1 min instant	7.31	232.85	304.24	59.61	1003.07
2014/07/12 12:02:00	1 min instant	7.69	232.92	304.23	59.46	1003.03
2014/07/12 12:03:00	1 min instant	7.85	232.89	304.23	59.42	1003.00
2014/07/12 12:04:00	1 min instant	8.29	232.89	304.21	59.99	1003.03
2014/07/12 12:05:00	1 min instant	8.15	232.92	304.21	59.84	1002.96
2014/07/12 12:06:00	1 min instant	2.68	232.89	304.20	59.99	1002.93
2014/07/12 12:07:00	1 min instant	7.83	232.88	304.20	60.20	1002.90
2014/07/12 12:08:00	1 min instant	9.26	232.88	304.19	60.35	1002.96
2014/07/12 12:09:00	1 min instant	8.46	232.85	304.19	60.57	1002.90
2014/07/12 12:10:00	1 min instant	8.08	232.80	304.18	60.80	1002.93
2014/07/12 12:11:00	1 min instant	8.19	232.86	304.18	61.14	1002.86
2014/07/12 12:12:00	1 min instant	8.17	233.02	304.18	61.55	1002.90
2014/07/12 12:13:00	1 min instant	8.04	232.73	304.17	61.78	1002.90
2014/07/12 12:14:00	1 min instant	7.97	232.80	304.16	61.86	1002.90
2014/07/12 12:15:00	1 min instant	7.94	232.84	304.15	62.08	1002.93
2014/07/12 12:16:00	1 min instant	7.85	232.82	304.14	62.30	1002.96
2014/07/12 12:17:00	1 min instant	7.83	232.82	304.14	62.85	1002.96
2014/07/12 12:18:00	1 min instant	7.74	232.79	304.13	63.05	1002.93
2014/07/12 12:19:00	1 min instant	7.70	232.84	304.13	63.23	1002.96
2014/07/12 12:20:00	1 min instant	7.68	232.98	304.13	63.25	1002.96
2014/07/12 12:21:00	1 min instant	7.64	232.97	304.12	63.07	1002.96
2014/07/12 12:22:00	1 min instant	7.61	232.99	304.12	62.96	1003.00
2014/07/12 12:23:00	1 min instant	7.55	232.93	304.11	63.14	1003.00
2014/07/12 12:24:00	1 min instant	7.50	232.86	304.11	63.13	1002.96
2014/07/12 12:25:00	1 min instant	7.50	232.86	304.10	63.05	1003.00
2014/07/12 12:26:00	1 min instant	7.50	232.86	304.10	62.90	1002.96
2014/07/12 12:27:00	1 min instant	7.50	232.87	304.08	62.50	1003.03
2014/07/12 12:28:00	1 min instant	7.50	232.92	304.08	62.33	1003.07
2014/07/12 12:29:00	1 min instant	7.48	232.98	304.07	62.32	1003.03
2014/07/12 12:30:00	1 min instant	7.47	232.95	304.06	62.12	1003.07
2014/07/12 12:31:00	1 min instant	7.45	232.97	304.06	62.43	1003.07
2014/07/12 12:32:00	1 min instant	7.47	233.06	304.06	62.51	1003.07
2014/07/12 12:33:00	1 min instant	7.45	232.90	304.05	62.08	1003.07
2014/07/12 12:34:00	1 min instant	7.50	233.03	304.05	62.24	1003.07
2014/07/12 12:35:00	1 min instant	7.52	233.00	304.05	61.82	1003.03
2014/07/12 12:36:00	1 min instant	7.54	232.94	304.04	61.94	1003.00
2014/07/12 12:37:00	1 min instant	7.56	233.01	304.03	62.05	1003.03
2014/07/12 12:38:00	1 min instant	7.58	233.00	304.02	62.01	1003.00
2014/07/12 12:39:00	1 min instant	7.58	232.92	304.02	61.82	1003.07
2014/07/12 12:40:00	1 min instant	7.59	232.99	304.01	62.00	1003.07
2014/07/12 12:41:00	1 min instant	7.59	232.97	304.01	62.14	1003.07
2014/07/12 12:42:00	1 min instant	7.61	233.05	304.00	62.75	1003.10
2014/07/12 12:43:00	1 min instant	7.61	233.11	304.00	62.50	1003.10
2014/07/12 12:44:00	1 min instant	7.62	233.04	304.00	62.52	1003.13
2014/07/12 12:45:00	1 min instant	7.63	233.04	303.99	63.21	1003.13
2014/07/12 12:46:00	1 min instant	7.64	233.05	303.99	63.01	1003.17
2014/07/12 12:47:00	1 min instant	7.65	233.13	303.98	63.09	1003.23
2014/07/12 12:48:00	1 min instant	7.65	233.13	303.98	63.31	1003.27
2014/07/12 12:49:00	1 min instant	7.66	233.13	303.97	63.28	1003.27
2014/07/12 12:50:00	1 min instant	7.65	233.00	303.97	63.49	1003.30
2014/07/12 12:51:00	1 min instant	7.65	233.12	303.96	63.11	1003.34
2014/07/12 12:52:00	1 min instant	7.66	233.09	303.96	62.50	1003.27
2014/07/12 12:53:00	1 min instant	7.68	233.14	303.96	62.16	1003.34
2014/07/12 12:54:00	1 min instant	7.67	233.05	303.96	62.13	1003.34
2014/07/12 12:55:00	1 min instant	7.68	233.07	303.95	62.25	1003.34
2014/07/12 12:56:00	1 min instant	7.70	233.02	303.95	62.41	1003.40
2014/07/12 12:57:00	1 min instant	7.70	232.97	303.94	62.60	1003.37
2014/07/12 12:58:00	1 min instant	7.73	233.04	303.94	62.39	1003.37
2014/07/12 12:59:00	1 min instant	7.75	233.03	303.93	62.38	1003.37
2014/07/12 13:00:00	1 min instant	7.77	233.14	303.93	61.91	1003.44
2014/07/12 13:01:00	1 min instant	7.80	233.11	303.92	62.28	1003.40
2014/07/12 13:02:00	1 min instant	7.84	233.16	303.92	62.01	1003.40
2014/07/12 13:03:00	1 min instant	7.84	233.03	303.92	61.99	1003.44
2014/07/12 13:04:00	1 min instant	7.90	232.98	303.92	61.97	1003.47
2014/07/12 13:05:00	1 min instant	8.00	233.09	303.92	61.87	1003.44
2014/07/12 13:06:00	1 min instant	7.95	233.18	303.91	61.84	1003.37
2014/07/12 13:07:00	1 min instant	8.00	233.12	303.91	62.05	1003.37
2014/07/12 13:08:00	1 min instant	8.17	233.27	303.91	62.57	1003.40
2014/07/12 13:09:00	1 min instant	8.27	233.09	303.90	62.18	1003.44
2014/07/12 13:10:00	1 min instant	8.39	233.01	303.90	62.08	1003.44
2014/07/12 13:11:00	1 min instant	8.47	233.08	303.90	62.39	1003.44
2014/07/12 13:12:00	1 min instant	8.46	233.05	303.90	61.91	1003.40
2014/07/12 13:13:00	1 min instant	8.24	233.13	303.90	62.28	1003.40
2014/07/12 13:14:00	1 min instant	7.38	233.16	303.90	62.61	1003.40
2014/07/12 13:15:00	1 min instant	6.12	233.16	303.90	62.74	1003.40
2014/07/12 13:16:00	1 min instant	7.52	233.16	303.89	63.18	1003.47
2014/07/12 13:17:00	1 min instant	8.95	233.12	303.89	62.57	1003.47
2014/07/12 13:18:00	1 min instant	8.69	233.11	303.89	62.34	1003.44
2014/07/12 13:19:00	1 min instant	9.06	233.04	303.88	62.57	1003.37
2014/07/12 13:20:00	1 min instant	9.16	233.06	303.88	62.97	1003.37
2014/07/12 13:21:00	1 min instant	9.30	233.09	303.88	63.12	1003.34
2014/07/12 13:22:00	1 min instant	9.23	233.04	303.89	63.25	1003.37
2014/07/12 13:23:00	1 min instant	9.35	233.01	303.88	63.11	1003.30
2014/07/12 13:24:00	1 min instant	9.46	233.10	303.89	63.27	1003.23
2014/07/12 13:25:00	1 min instant	9.38	233.07	303.88	63.19	1003.27
2014/07/12 13:26:00	1 min instant	9.42	232.89	303.88	62.75	1003.37
2014/07/12 13:27:00	1 min instant	9.41	232.96	303.88	63.42	1003.40
2014/07/12 13:28:00	1 min instant	9.38	232.90	303.87	63.39	1003.40
2014/07/12 13:29:00	1 min instant	9.45	232.96	303.87	63.36	1003.47
2014/07/12 13:30:00	1 min instant	9.52	232.87	303.87	63.07	1003.37
2014/07/12 13:31:00	1 min instant	9.47	232.77	303.88	63.07	1003.34
2014/07/12 13:32:00	1 min instant	9.48	232.76	303.87	62.78	1003.47
2014/07/12 13:33:00	1 min instant	9.56	232.88	303.88	62.91	1003.40
2014/07/12 13:34:00	1 min instant	9.59	232.76	303.88	63.03	1003.51
2014/07/12 13:35:00	1 min instant	9.65	232.81	303.87	62.67	1003.61
2014/07/12 13:36:00	1 min instant	9.71	232.86	303.87	62.67	1003.51
2014/07/12 13:37:00	1 min instant	9.73	232.83	303.86	62.60	1003.57
2014/07/12 13:38:00	1 min instant	9.78	232.90	303.87	62.51	1003.37
2014/07/12 13:39:00	1 min instant	9.78	232.82	303.86	62.70	1003.47
2014/07/12 13:40:00	1 min instant	9.81	232.90	303.86	62.94	1003.51
2014/07/12 13:41:00	1 min instant	9.80	232.94	303.86	63.55	1003.57
2014/07/12 13:42:00	1 min instant	9.78	232.87	303.87	63.54	1003.51
2014/07/12 13:43:00	1 min instant	9.78	232.85	303.87	63.81	1003.54
2014/07/12 13:44:00	1 min instant	9.74	232.79	303.87	63.50	1003.54
2014/07/12 13:45:00	1 min instant	9.73	232.78	303.87	63.22	1003.37
2014/07/12 13:46:00	1 min instant	9.71	232.82	303.86	63.53	1003.44
2014/07/12 13:47:00	1 min instant	9.69	232.83	303.86	64.17	1003.47
2014/07/12 13:48:00	1 min instant	9.67	232.83	303.86	63.88	1003.40
2014/07/12 13:49:00	1 min instant	9.66	232.90	303.86	63.15	1003.44
2014/07/12 13:50:00	1 min instant	9.66	232.96	303.86	63.28	1003.34
2014/07/12 13:51:00	1 min instant	9.62	232.82	303.86	63.51	1003.37
2014/07/12 13:52:00	1 min instant	9.61	232.88	303.86	63.64	1003.34
2014/07/12 13:53:00	1 min instant	9.61	232.90	303.86	64.03	1003.30
2014/07/12 13:54:00	1 min instant	9.60	232.98	303.87	63.33	1003.27
2014/07/12 13:55:00	1 min instant	9.58	233.01	303.86	63.14	1003.20
2014/07/12 13:56:00	1 min instant	9.57	233.01	303.86	63.03	1003.27
2014/07/12 13:57:00	1 min instant	9.55	233.07	303.85	63.64	1003.34
2014/07/12 13:58:00	1 min instant	9.55	233.14	303.85	63.71	1003.37
2014/07/12 13:59:00	1 min instant	9.51	233.06	303.85	64.14	1003.37
2014/07/12 14:00:00	1 min instant	9.49	233.10	303.86	63.08	1003.23
2014/07/12 14:01:00	1 min instant	9.44	233.03	303.86	63.55	1003.27
2014/07/12 14:02:00	1 min instant	9.43	233.04	303.85	64.02	1003.37
2014/07/12 14:03:00	1 min instant	9.44	233.06	303.86	64.07	1003.34
2014/07/12 14:04:00	1 min instant	9.31	232.92	303.85	64.37	1003.40
2014/07/12 14:05:00	1 min instant	9.26	233.04	303.85	64.66	1003.40
2014/07/12 14:06:00	1 min instant	9.10	233.13	303.84	64.31	1003.37
2014/07/12 14:07:00	1 min instant	8.89	233.04	303.84	65.06	1003.40
2014/07/12 14:08:00	1 min instant	8.36	232.91	303.84	64.74	1003.37
2014/07/12 14:09:00	1 min instant	8.19	233.02	303.84	65.01	1003.37
2014/07/12 14:10:00	1 min instant	7.95	232.90	303.84	64.95	1003.40
2014/07/12 14:11:00	1 min instant	7.87	232.91	303.84	64.95	1003.44
2014/07/12 14:12:00	1 min instant	7.81	232.86	303.83	65.43	1003.44
2014/07/12 14:13:00	1 min instant	7.69	232.87	303.83	64.57	1003.40
2014/07/12 14:14:00	1 min instant	7.72	232.75	303.82	63.89	1003.37
2014/07/12 14:15:00	1 min instant	7.71	232.90	303.82	64.35	1003.37
2014/07/12 14:16:00	1 min instant	7.67	232.80	303.82	64.09	1003.34
2014/07/12 14:17:00	1 min instant	7.63	232.88	303.82	64.62	1003.27
2014/07/12 14:18:00	1 min instant	7.63	232.94	303.82	64.34	1003.30
2014/07/12 14:19:00	1 min instant	7.64	232.94	303.81	64.60	1003.34
2014/07/12 14:20:00	1 min instant	7.64	232.93	303.81	64.94	1003.34
2014/07/12 14:21:00	1 min instant	7.55	232.82	303.80	64.85	1003.34
2014/07/12 14:22:00	1 min instant	7.59	232.92	303.80	64.39	1003.27
2014/07/12 14:23:00	1 min instant	7.56	232.94	303.80	64.45	1003.23
2014/07/12 14:24:00	1 min instant	7.56	232.94	303.80	64.46	1003.20
2014/07/12 14:25:00	1 min instant	7.62	232.90	303.80	64.17	1003.13
2014/07/12 14:26:00	1 min instant	7.59	232.82	303.80	64.43	1003.17
2014/07/12 14:27:00	1 min instant	7.58	232.91	303.79	63.45	1003.17
2014/07/12 14:28:00	1 min instant	7.67	232.88	303.78	63.65	1003.17
2014/07/12 14:29:00	1 min instant	7.75	232.79	303.78	64.19	1003.20
2014/07/12 14:30:00	1 min instant	8.87	232.77	303.77	64.20	1003.17
2014/07/12 14:31:00	1 min instant	7.30	232.88	303.77	64.14	1003.13
2014/07/12 14:32:00	1 min instant	7.71	232.91	303.76	64.02	1003.13
2014/07/12 14:33:00	1 min instant	8.02	233.09	303.76	63.90	1003.10
2014/07/12 14:34:00	1 min instant	10.39	233.14	303.76	64.06	1003.13
2014/07/12 14:35:00	1 min instant	10.86	233.00	303.76	63.76	1003.10
2014/07/12 14:36:00	1 min instant	8.47	233.25	303.75	64.15	1003.07
2014/07/12 14:37:00	1 min instant	7.51	233.18	303.75	64.23	1003.03
2014/07/12 14:38:00	1 min instant	7.52	233.03	303.74	63.60	1003.07
2014/07/12 14:39:00	1 min instant	7.65	233.15	303.74	63.28	1003.00
2014/07/12 14:40:00	1 min instant	7.84	233.29	303.73	63.53	1003.00
2014/07/12 14:41:00	1 min instant	7.93	233.22	303.73	64.00	1002.96
2014/07/12 14:42:00	1 min instant	8.07	233.23	303.73	63.60	1002.96
2014/07/12 14:43:00	1 min instant	8.18	233.21	303.73	64.26	1002.96
2014/07/12 14:44:00	1 min instant	8.31	233.17	303.73	63.99	1002.96
2014/07/12 14:45:00	1 min instant	8.35	233.13	303.72	63.31	1002.93
2014/07/12 14:46:00	1 min instant	-33.68	233.16	303.72	63.36	1003.00
2014/07/12 14:47:00	1 min instant	7.00	233.02	303.71	63.38	1003.00
2014/07/12 14:48:00	1 min instant	2.50	233.14	303.71	63.45	1002.96
2014/07/12 14:49:00	1 min instant	7.95	233.01	303.70	63.05	1003.00
2014/07/12 14:50:00	1 min instant	9.99	232.99	303.70	63.06	1002.96
2014/07/12 14:51:00	1 min instant	9.52	233.05	303.70	63.18	1002.93
2014/07/12 14:52:00	1 min instant	9.66	233.00	303.70	63.06	1002.90
2014/07/12 14:53:00	1 min instant	8.59	232.95	303.70	62.79	1002.93
2014/07/12 14:54:00	1 min instant	9.16	233.14	303.70	63.22	1002.96
2014/07/12 14:55:00	1 min instant	8.93	233.00	303.70	62.86	1002.90
2014/07/12 14:56:00	1 min instant	8.04	233.04	303.70	63.24	1002.86
2014/07/12 14:57:00	1 min instant	7.05	233.06	303.69	63.11	1002.90
2014/07/12 14:58:00	1 min instant	7.45	232.91	303.69	63.02	1002.86
2014/07/12 14:59:00	1 min instant	8.48	233.01	303.69	63.02	1002.83
2014/07/12 15:00:00	1 min instant	8.83	232.93	303.69	62.82	1002.79
2014/07/12 15:01:00	1 min instant	8.64	233.08	303.69	63.50	1002.79
2014/07/12 15:02:00	1 min instant	8.16	232.97	303.69	64.27	1002.69
2014/07/12 15:03:00	1 min instant	7.38	232.93	303.69	63.38	1002.66
2014/07/12 15:04:00	1 min instant	16.51	233.00	303.69	63.31	1002.62
2014/07/12 15:05:00	1 min instant	9.66	232.93	303.68	64.48	1002.62
2014/07/12 15:06:00	1 min instant	8.19	232.96	303.68	64.05	1002.62
2014/07/12 15:07:00	1 min instant	8.08	232.94	303.68	65.16	1002.66
2014/07/12 15:08:00	1 min instant	8.45	232.88	303.68	63.88	1002.62
2014/07/12 15:09:01	1 min instant	8.81	232.91	303.68	63.24	1002.59
2014/07/12 15:10:00	1 min instant	9.02	233.05	303.68	62.82	1002.56
2014/07/12 15:11:00	1 min instant	2.63	232.87	303.68	63.08	1002.52
2014/07/12 15:12:00	1 min instant	5.55	232.99	303.67	63.77	1002.59
2014/07/12 15:13:00	1 min instant	8.61	233.01	303.67	64.43	1002.49
2014/07/12 15:14:00	1 min instant	8.53	233.20	303.67	65.50	1002.52
2014/07/12 15:15:00	1 min instant	8.67	233.13	303.67	63.95	1002.52
2014/07/12 15:16:00	1 min instant	9.62	233.11	303.67	63.62	1002.52
2014/07/12 15:17:00	1 min instant	9.32	233.16	303.67	63.27	1002.49
2014/07/12 15:18:00	1 min instant	9.30	233.18	303.67	63.29	1002.35
2014/07/12 15:19:00	1 min instant	9.06	233.16	303.66	63.59	1002.49
2014/07/12 15:20:00	1 min instant	9.26	233.23	303.66	63.43	1002.42
2014/07/12 15:21:00	1 min instant	9.33	233.18	303.66	63.80	1002.35
2014/07/12 15:22:00	1 min instant	9.42	233.32	303.65	63.32	1002.35
2014/07/12 15:23:00	1 min instant	9.46	233.18	303.64	63.59	1002.35
2014/07/12 15:24:00	1 min instant	9.34	233.28	303.65	63.99	1002.22
2014/07/12 15:25:00	1 min instant	9.11	233.27	303.64	64.40	1002.25
2014/07/12 15:26:00	1 min instant	9.26	233.29	303.64	64.33	1002.25
2014/07/12 15:27:00	1 min instant	9.16	233.14	303.64	64.46	1002.22
2014/07/12 15:28:00	1 min instant	9.08	233.13	303.63	64.00	1002.18
2014/07/12 15:29:00	1 min instant	9.04	233.16	303.63	64.30	1002.12
2014/07/12 15:30:00	1 min instant	8.69	233.20	303.63	64.31	1002.15
2014/07/12 15:31:00	1 min instant	8.30	233.18	303.62	64.09	1002.12
2014/07/12 15:32:00	1 min instant	7.32	233.18	303.62	64.60	1002.15
2014/07/12 15:33:00	1 min instant	8.46	233.27	303.62	63.57	1002.05
2014/07/12 15:34:00	1 min instant	9.24	233.21	303.62	63.22	1002.01
2014/07/12 15:35:00	1 min instant	9.07	233.14	303.62	63.76	1001.98
2014/07/12 15:36:00	1 min instant	6.72	233.07	303.62	63.64	1001.95
2014/07/12 15:37:00	1 min instant	9.48	233.06	303.62	64.13	1001.81
2014/07/12 15:38:00	1 min instant	8.22	233.13	303.61	64.17	1001.88
2014/07/12 15:39:00	1 min instant	8.09	233.13	303.61	63.92	1001.88
2014/07/12 15:40:00	1 min instant	8.12	233.19	303.61	64.15	1001.84
2014/07/12 15:41:00	1 min instant	8.51	233.10	303.62	65.63	1001.84
2014/07/12 15:42:00	1 min instant	8.37	233.13	303.61	65.32	1001.78
2014/07/12 15:43:00	1 min instant	8.38	233.06	303.61	65.87	1001.74
2014/07/12 15:44:00	1 min instant	8.30	233.17	303.60	64.05	1001.71
2014/07/12 15:45:00	1 min instant	8.32	233.10	303.59	64.11	1001.67
2014/07/12 15:46:00	1 min instant	8.37	232.99	303.58	62.99	1001.64
2014/07/12 15:47:00	1 min instant	8.47	233.02	303.58	63.12	1001.64
2014/07/12 15:48:00	1 min instant	8.55	233.13	303.58	63.38	1001.57
2014/07/12 15:49:00	1 min instant	8.62	233.07	303.58	63.40	1001.54
2014/07/12 15:50:00	1 min instant	8.67	233.09	303.58	62.76	1001.47
2014/07/12 15:51:00	1 min instant	8.68	233.11	303.57	62.17	1001.44
2014/07/12 15:52:00	1 min instant	8.68	232.98	303.57	62.57	1001.44
2014/07/12 15:53:00	1 min instant	8.70	232.93	303.56	63.16	1001.47
2014/07/12 15:54:00	1 min instant	8.95	233.02	303.56	63.38	1001.44
2014/07/12 15:55:00	1 min instant	8.83	233.01	303.55	63.97	1001.44
2014/07/12 15:56:00	1 min instant	8.89	232.91	303.55	64.22	1001.40
2014/07/12 15:57:00	1 min instant	8.81	232.98	303.55	63.03	1001.30
2014/07/12 15:58:00	1 min instant	8.84	233.02	303.55	63.55	1001.23
2014/07/12 15:59:00	1 min instant	8.91	233.04	303.55	63.44	1001.23
2014/07/12 16:00:00	1 min instant	9.02	233.02	303.54	62.36	1001.17
2014/07/12 16:01:00	1 min instant	9.08	233.03	303.53	62.75	1001.17
2014/07/12 16:02:00	1 min instant	9.15	232.98	303.53	63.83	1001.17
2014/07/12 16:03:00	1 min instant	8.99	232.97	303.52	64.73	1001.17
2014/07/12 16:04:00	1 min instant	9.15	232.90	303.52	62.68	1001.17
2014/07/12 16:05:00	1 min instant	9.22	233.05	303.52	63.70	1001.10
2014/07/12 16:06:00	1 min instant	9.14	232.99	303.52	64.21	1001.10
2014/07/12 16:07:00	1 min instant	9.12	232.90	303.52	63.23	1001.03
2014/07/12 16:08:00	1 min instant	9.07	232.94	303.52	63.97	1001.03
2014/07/12 16:09:00	1 min instant	9.09	232.92	303.52	62.92	1001.03
2014/07/12 16:10:00	1 min instant	9.01	232.86	303.52	63.73	1001.00
2014/07/12 16:11:00	1 min instant	8.98	232.87	303.51	63.22	1000.96
2014/07/12 16:12:00	1 min instant	8.74	232.93	303.50	63.22	1000.93
2014/07/12 16:13:00	1 min instant	8.77	232.90	303.50	64.80	1000.86
2014/07/12 16:14:00	1 min instant	9.09	232.98	303.50	64.55	1000.86
2014/07/12 16:15:00	1 min instant	9.01	233.02	303.50	64.50	1000.79
2014/07/12 16:16:00	1 min instant	8.91	232.99	303.50	63.89	1000.79
2014/07/12 16:17:00	1 min instant	8.85	232.99	303.50	63.75	1000.83
2014/07/12 16:18:00	1 min instant	8.55	233.08	303.50	64.45	1000.76
2014/07/12 16:19:00	1 min instant	8.30	233.05	303.50	65.06	1000.73
2014/07/12 16:20:00	1 min instant	8.32	233.19	303.50	64.09	1000.73
2014/07/12 16:21:00	1 min instant	8.31	233.13	303.49	63.37	1000.69
2014/07/12 16:22:00	1 min instant	8.42	233.17	303.48	63.07	1000.76
2014/07/12 16:23:00	1 min instant	8.56	233.08	303.48	63.60	1000.69
2014/07/12 16:24:00	1 min instant	8.67	233.10	303.48	62.66	1000.69
2014/07/12 16:25:00	1 min instant	8.75	233.03	303.49	63.59	1000.66
2014/07/12 16:26:01	1 min instant	8.67	232.94	303.49	62.78	1000.69
2014/07/12 16:27:00	1 min instant	8.80	232.96	303.49	62.90	1000.66
2014/07/12 16:28:00	1 min instant	8.81	233.03	303.49	63.21	1000.59
2014/07/12 16:29:00	1 min instant	8.74	233.05	303.48	63.07	1000.56
2014/07/12 16:30:00	1 min instant	8.83	233.01	303.47	62.86	1000.52
2014/07/12 16:31:00	1 min instant	8.89	232.99	303.47	63.75	1000.52
2014/07/12 16:32:00	1 min instant	8.85	232.93	303.46	64.49	1000.56
2014/07/12 16:33:00	1 min instant	9.00	232.98	303.46	65.66	1000.49
2014/07/12 16:34:00	1 min instant	8.99	233.05	303.46	65.15	1000.49
2014/07/12 16:35:00	1 min instant	8.96	232.98	303.46	64.09	1000.49
2014/07/12 16:36:00	1 min instant	8.96	233.14	303.46	63.37	1000.42
2014/07/12 16:37:00	1 min instant	8.92	233.04	303.46	64.12	1000.42
2014/07/12 16:38:00	1 min instant	8.86	233.04	303.46	64.22	1000.42
2014/07/12 16:39:00	1 min instant	8.83	233.06	303.46	62.52	1000.42
2014/07/12 16:40:00	1 min instant	8.84	232.96	303.46	62.57	1000.42
2014/07/12 16:41:00	1 min instant	8.85	233.01	303.46	63.84	1000.42
2014/07/12 16:42:00	1 min instant	8.92	233.08	303.46	63.97	1000.35
2014/07/12 16:43:00	1 min instant	8.90	233.15	303.46	62.88	1000.35
2014/07/12 16:44:00	1 min instant	8.89	233.14	303.46	63.18	1000.32
2014/07/12 16:45:00	1 min instant	8.90	232.94	303.46	62.73	1000.25
2014/07/12 16:46:00	1 min instant	8.91	233.03	303.45	63.03	1000.25
2014/07/12 16:47:00	1 min instant	8.91	232.87	303.45	63.67	1000.28
2014/07/12 16:48:00	1 min instant	8.97	232.96	303.45	63.20	1000.32
2014/07/12 16:49:00	1 min instant	9.03	233.10	303.45	63.48	1000.32
2014/07/12 16:50:00	1 min instant	9.01	232.91	303.45	62.89	1000.28
2014/07/12 16:51:00	1 min instant	9.05	233.18	303.45	63.18	1000.28
2014/07/12 16:52:00	1 min instant	9.01	233.17	303.45	63.43	1000.28
2014/07/12 16:53:00	1 min instant	8.99	233.21	303.45	63.62	1000.25
2014/07/12 16:54:00	1 min instant	9.03	233.23	303.44	63.24	1000.25
2014/07/12 16:55:00	1 min instant	9.00	233.32	303.43	62.86	1000.28
2014/07/12 16:56:00	1 min instant	9.02	233.24	303.43	62.75	1000.28
2014/07/12 16:57:00	1 min instant	9.02	233.11	303.42	63.14	1000.28
2014/07/12 16:58:00	1 min instant	9.00	233.09	303.42	63.31	1000.28
2014/07/12 16:59:00	1 min instant	8.99	232.99	303.42	63.56	1000.22
2014/07/12 17:00:00	1 min instant	9.01	233.07	303.42	63.76	1000.22
2014/07/12 17:01:00	1 min instant	9.03	233.03	303.42	64.15	1000.22
2014/07/12 17:02:00	1 min instant	9.04	233.07	303.42	62.61	1000.15
2014/07/12 17:03:00	1 min instant	9.03	233.05	303.42	62.76	1000.11
2014/07/12 17:04:00	1 min instant	9.03	233.05	303.42	63.01	1000.15
2014/07/12 17:05:00	1 min instant	9.02	233.04	303.41	63.62	1000.08
2014/07/12 17:06:00	1 min instant	9.05	233.11	303.41	63.55	1000.08
2014/07/12 17:07:00	1 min instant	9.05	233.01	303.41	63.50	1000.11
2014/07/12 17:08:00	1 min instant	9.07	233.07	303.41	63.85	1000.05
2014/07/12 17:09:00	1 min instant	9.08	233.11	303.41	63.50	1000.05
2014/07/12 17:10:00	1 min instant	9.08	233.11	303.42	64.35	1000.01
2014/07/12 17:11:00	1 min instant	9.09	232.99	303.42	63.96	999.98
2014/07/12 17:12:00	1 min instant	9.11	233.03	303.41	63.69	1000.01
2014/07/12 17:13:00	1 min instant	9.13	233.07	303.41	63.83	1000.01
2014/07/12 17:14:00	1 min instant	9.14	233.04	303.41	63.78	999.95
2014/07/12 17:15:00	1 min instant	9.14	232.92	303.40	64.28	999.98
2014/07/12 17:16:00	1 min instant	9.15	233.09	303.40	65.24	999.95
2014/07/12 17:17:00	1 min instant	9.13	233.00	303.41	65.24	999.95
2014/07/12 17:18:00	1 min instant	9.13	232.99	303.41	64.03	999.91
2014/07/12 17:19:00	1 min instant	9.14	232.94	303.41	64.87	999.91
2014/07/12 17:20:00	1 min instant	8.90	232.96	303.42	65.72	999.95
2014/07/12 17:21:00	1 min instant	8.52	232.95	303.42	64.57	999.95
2014/07/12 17:22:00	1 min instant	9.17	232.95	303.41	64.58	999.91
2014/07/12 17:23:00	1 min instant	9.12	232.92	303.41	63.31	999.84
2014/07/12 17:24:00	1 min instant	9.03	232.95	303.41	62.86	999.95
2014/07/12 17:25:00	1 min instant	9.18	232.97	303.41	63.65	999.95
2014/07/12 17:26:00	1 min instant	8.99	233.08	303.41	63.95	1000.05
2014/07/12 17:27:00	1 min instant	9.12	233.14	303.42	63.61	1000.08
2014/07/12 17:28:00	1 min instant	9.19	233.12	303.42	63.60	1000.05
2014/07/12 17:29:00	1 min instant	9.10	233.13	303.42	63.38	1000.08
2014/07/12 17:30:00	1 min instant	9.09	233.08	303.42	63.26	1000.15
2014/07/12 17:31:00	1 min instant	9.07	233.00	303.42	63.28	1000.11
2014/07/12 17:32:00	1 min instant	9.17	233.01	303.42	63.12	1000.15
2014/07/12 17:33:00	1 min instant	9.23	232.92	303.42	62.96	1000.15
2014/07/12 17:34:00	1 min instant	9.25	232.93	303.42	63.31	1000.18
2014/07/12 17:35:00	1 min instant	9.20	232.88	303.42	63.38	1000.28
2014/07/12 17:36:00	1 min instant	9.04	232.91	303.43	63.34	1000.39
2014/07/12 17:37:00	1 min instant	8.83	232.86	303.43	62.66	1000.42
2014/07/12 17:38:00	1 min instant	8.43	232.81	303.43	63.00	1000.42
2014/07/12 17:39:00	1 min instant	8.67	232.82	303.43	62.99	1000.45
2014/07/12 17:40:00	1 min instant	7.90	232.78	303.43	63.11	1000.49
2014/07/12 17:41:00	1 min instant	9.05	232.82	303.43	62.98	1000.42
2014/07/12 17:42:00	1 min instant	8.30	232.85	303.43	62.74	1000.52
2014/07/12 17:43:00	1 min instant	9.26	232.78	303.43	62.64	1000.42
2014/07/12 17:44:00	1 min instant	9.14	232.82	303.44	62.32	1000.28
2014/07/12 17:45:00	1 min instant	9.11	232.76	303.44	62.42	1000.28
2014/07/12 17:46:00	1 min instant	9.05	232.73	303.44	62.35	1000.32
2014/07/12 17:47:00	1 min instant	9.05	232.78	303.45	62.35	1000.32
2014/07/12 17:48:00	1 min instant	8.51	232.87	303.45	62.51	1000.32
2014/07/12 17:49:00	1 min instant	9.04	232.77	303.45	62.55	1000.35
2014/07/12 17:50:00	1 min instant	7.18	232.68	303.47	62.80	1000.28
2014/07/12 17:51:00	1 min instant	8.11	232.81	303.47	62.77	1000.28
2014/07/12 17:52:00	1 min instant	8.06	232.70	303.48	62.67	1000.32
2014/07/12 17:53:00	1 min instant	7.85	232.70	303.49	62.73	1000.32
2014/07/12 17:54:00	1 min instant	7.75	232.71	303.50	62.74	1000.28
2014/07/12 17:55:00	1 min instant	7.64	232.68	303.52	62.74	1000.28
2014/07/12 17:56:00	1 min instant	7.50	232.68	303.53	62.75	1000.25
2014/07/12 17:57:00	1 min instant	7.49	232.68	303.54	62.79	1000.28
2014/07/12 17:58:00	1 min instant	7.32	232.68	303.55	62.74	1000.32
2014/07/12 17:59:00	1 min instant	7.20	232.66	303.56	62.75	1000.35
2014/07/12 18:00:00	1 min instant	7.07	232.66	303.58	62.77	1000.28
2014/07/12 18:01:00	1 min instant	6.95	232.72	303.59	62.84	1000.28
2014/07/12 18:02:00	1 min instant	6.88	232.71	303.60	62.89	1000.32
2014/07/12 18:03:00	1 min instant	6.74	232.69	303.61	62.94	1000.39
2014/07/12 18:04:00	1 min instant	6.59	232.74	303.61	62.96	1000.39
2014/07/12 18:05:00	1 min instant	6.34	232.73	303.61	62.92	1000.39
2014/07/12 18:06:00	1 min instant	5.88	232.60	303.62	62.87	1000.39
2014/07/12 18:07:00	1 min instant	6.03	232.71	303.62	62.74	1000.35
2014/07/12 18:08:00	1 min instant	5.82	232.77	303.63	62.77	1000.32
2014/07/12 18:09:00	1 min instant	5.85	232.79	303.64	62.85	1000.32
2014/07/12 18:10:00	1 min instant	5.68	232.83	303.64	62.93	1000.28
2014/07/12 18:11:00	1 min instant	5.62	232.82	303.65	62.92	1000.25
2014/07/12 18:12:00	1 min instant	5.54	232.75	303.65	62.88	1000.22
2014/07/12 18:13:00	1 min instant	5.47	232.73	303.66	62.90	1000.11
2014/07/12 18:14:00	1 min instant	5.46	232.73	303.67	62.88	1000.01
2014/07/12 18:15:01	1 min instant	5.48	232.70	303.68	62.84	1000.01
2014/07/12 18:16:00	1 min instant	5.44	232.76	303.69	62.81	999.98
2014/07/12 18:17:00	1 min instant	5.54	232.84	303.70	62.78	999.95
2014/07/12 18:18:00	1 min instant	5.47	232.68	303.70	62.78	999.95
2014/07/12 18:19:00	1 min instant	5.37	232.68	303.71	62.71	999.98
2014/07/12 18:20:00	1 min instant	5.38	232.81	303.71	62.72	1000.01
2014/07/12 18:21:00	1 min instant	5.30	232.70	303.71	62.67	999.98
2014/07/12 18:22:00	1 min instant	5.27	232.70	303.72	62.64	1000.05
2014/07/12 18:23:00	1 min instant	5.28	232.72	303.72	62.67	1000.15
2014/07/12 18:24:00	1 min instant	5.26	232.68	303.72	62.71	1000.18
2014/07/12 18:25:00	1 min instant	5.26	232.66	303.73	62.72	1000.15
2014/07/12 18:26:00	1 min instant	5.24	232.65	303.73	62.76	1000.18
2014/07/12 18:27:00	1 min instant	5.23	232.70	303.73	62.81	1000.18
2014/07/12 18:28:00	1 min instant	5.21	232.74	303.74	62.82	1000.15
2014/07/12 18:29:00	1 min instant	5.19	232.74	303.75	62.93	1000.15
2014/07/12 18:30:00	1 min instant	5.18	232.79	303.75	62.88	1000.15
2014/07/12 18:31:00	1 min instant	5.16	232.84	303.76	62.89	1000.15
2014/07/12 18:32:00	1 min instant	5.13	232.69	303.77	62.78	1000.15
2014/07/12 18:33:00	1 min instant	5.12	232.79	303.78	62.74	1000.18
2014/07/12 18:34:00	1 min instant	5.11	232.69	303.79	62.68	1000.22
2014/07/12 18:35:00	1 min instant	5.09	232.74	303.80	62.62	1000.25
2014/07/12 18:36:00	1 min instant	5.07	232.82	303.81	62.53	1000.22
2014/07/12 18:37:00	1 min instant	5.08	232.78	303.82	62.51	1000.28
2014/07/12 18:38:00	1 min instant	5.02	232.77	303.82	62.54	1000.28
2014/07/12 18:39:00	1 min instant	4.90	232.85	303.83	62.60	1000.28
2014/07/12 18:40:00	1 min instant	4.77	232.79	303.83	62.65	1000.28
2014/07/12 18:41:00	1 min instant	4.52	232.80	303.83	62.68	1000.25
2014/07/12 18:42:00	1 min instant	4.37	232.81	303.83	62.66	1000.22
2014/07/12 18:43:00	1 min instant	4.45	232.74	303.84	62.64	1000.15
2014/07/12 18:44:00	1 min instant	4.38	232.82	303.84	62.70	1000.08
2014/07/12 18:45:00	1 min instant	4.39	232.72	303.84	62.74	1000.05
2014/07/12 18:46:00	1 min instant	4.39	232.74	303.84	62.78	1000.05
2014/07/12 18:47:00	1 min instant	4.35	232.66	303.84	62.83	1000.11
2014/07/12 18:48:00	1 min instant	4.31	232.67	303.85	62.86	1000.11
2014/07/12 18:49:00	1 min instant	4.37	232.69	303.85	62.81	1000.11
2014/07/12 18:50:00	1 min instant	4.37	232.74	303.86	62.75	1000.11
2014/07/12 18:51:00	1 min instant	4.35	232.69	303.86	62.67	1000.15
2014/07/12 18:52:00	1 min instant	4.34	232.74	303.86	62.69	1000.11
2014/07/12 18:53:00	1 min instant	4.32	232.70	303.87	62.67	1000.22
2014/07/12 18:54:00	1 min instant	4.32	232.74	303.88	62.59	1000.25
2014/07/12 18:55:00	1 min instant	4.31	232.77	303.89	62.61	1000.28
2014/07/12 18:56:00	1 min instant	4.29	232.75	303.89	62.59	1000.35
2014/07/12 18:57:00	1 min instant	4.32	232.72	303.90	62.57	1000.35
2014/07/12 18:58:00	1 min instant	4.32	232.76	303.91	62.48	1000.39
2014/07/12 18:59:00	1 min instant	4.34	232.79	303.92	62.44	1000.45
2014/07/12 19:00:00	1 min instant	4.37	232.73	303.93	62.36	1000.49
2014/07/12 19:01:00	1 min instant	4.43	232.70	303.94	62.28	1000.42
2014/07/12 19:02:00	1 min instant	4.39	232.68	303.94	62.32	1000.49
2014/07/12 19:03:00	1 min instant	4.48	232.76	303.94	62.42	1000.45
2014/07/12 19:04:00	1 min instant	4.64	232.74	303.94	62.46	1000.42
2014/07/12 19:05:00	1 min instant	4.70	232.69	303.94	62.59	1000.39
2014/07/12 19:06:00	1 min instant	4.76	232.71	303.94	62.57	1000.42
2014/07/12 19:07:00	1 min instant	4.90	232.72	303.94	62.63	1000.35
2014/07/12 19:08:00	1 min instant	4.86	232.74	303.94	62.72	1000.42
2014/07/12 19:09:00	1 min instant	4.95	232.74	303.94	62.77	1000.39
2014/07/12 19:10:00	1 min instant	4.97	232.87	303.94	62.77	1000.35
2014/07/12 19:11:00	1 min instant	4.93	232.81	303.95	62.81	1000.35
2014/07/12 19:12:00	1 min instant	4.81	232.76	303.95	62.81	1000.35
2014/07/12 19:13:00	1 min instant	4.73	232.73	303.95	62.77	1000.39
2014/07/12 19:14:00	1 min instant	4.80	232.76	303.96	62.70	1000.39
2014/07/12 19:15:00	1 min instant	4.69	232.74	303.96	62.66	1000.39
2014/07/12 19:16:00	1 min instant	5.11	232.68	303.97	62.62	1000.35
2014/07/12 19:17:01	1 min instant	5.16	232.66	303.97	62.51	1000.39
2014/07/12 19:18:00	1 min instant	6.71	232.76	303.98	62.46	1000.39
2014/07/12 19:19:00	1 min instant	4.62	232.67	303.98	62.39	1000.39
2014/07/12 19:20:00	1 min instant	6.24	232.71	303.99	62.28	1000.39
2014/07/12 19:21:00	1 min instant	5.07	232.70	304.00	62.14	1000.39
2014/07/12 19:22:00	1 min instant	4.57	232.73	304.01	62.11	1000.35
2014/07/12 19:23:00	1 min instant	4.61	232.81	304.01	62.03	1000.42
2014/07/12 19:24:00	1 min instant	4.50	232.72	304.02	62.09	1000.52
2014/07/12 19:25:00	1 min instant	4.45	232.73	304.02	62.10	1000.56
2014/07/12 19:26:00	1 min instant	4.57	232.72	304.02	62.12	1000.62
2014/07/12 19:27:00	1 min instant	4.64	232.72	304.02	62.18	1000.69
2014/07/12 19:28:00	1 min instant	4.74	232.68	304.02	62.26	1000.73
2014/07/12 19:29:00	1 min instant	4.74	232.76	304.02	62.39	1000.73
2014/07/12 19:30:00	1 min instant	4.77	232.70	304.02	62.52	1000.69
2014/07/12 19:31:00	1 min instant	4.71	232.68	304.02	62.54	1000.66
2014/07/12 19:32:00	1 min instant	4.65	232.74	304.02	62.58	1000.66
2014/07/12 19:33:01	1 min instant	4.65	232.76	304.02	62.61	1000.62
2014/07/12 19:34:00	1 min instant	4.57	232.74	304.02	62.63	1000.62
2014/07/12 19:35:00	1 min instant	4.56	232.84	304.02	62.63	1000.66
2014/07/12 19:36:00	1 min instant	4.54	232.73	304.02	62.61	1000.62
2014/07/12 19:37:00	1 min instant	4.54	232.72	304.03	62.61	1000.62
2014/07/12 19:38:00	1 min instant	4.52	232.79	304.03	62.61	1000.69
2014/07/12 19:39:00	1 min instant	4.50	232.74	304.03	62.55	1000.69
2014/07/12 19:40:00	1 min instant	4.56	232.84	304.04	62.50	1000.66
2014/07/12 19:41:00	1 min instant	4.59	232.78	304.05	62.47	1000.62
2014/07/12 19:42:00	1 min instant	0.89	232.86	304.05	62.41	1000.62
2014/07/12 19:43:00	1 min instant	3.83	232.79	304.06	62.37	1000.66
2014/07/12 19:44:00	1 min instant	4.54	232.82	304.07	62.38	1000.66
2014/07/12 19:45:00	1 min instant	4.19	232.86	304.07	62.41	1000.66
2014/07/12 19:46:00	1 min instant	4.60	232.83	304.07	62.43	1000.66
2014/07/12 19:47:00	1 min instant	4.99	232.73	304.07	62.55	1000.66
2014/07/12 19:48:00	1 min instant	4.92	232.77	304.07	62.56	1000.62
2014/07/12 19:49:00	1 min instant	4.86	232.81	304.06	62.65	1000.66
2014/07/12 19:50:00	1 min instant	4.80	232.74	304.06	62.73	1000.59
2014/07/12 19:51:00	1 min instant	4.79	232.72	304.06	62.75	1000.56
2014/07/12 19:52:00	1 min instant	4.87	232.76	304.05	62.77	1000.49
2014/07/12 19:53:00	1 min instant	4.79	232.79	304.05	62.77	1000.42
2014/07/12 19:54:00	1 min instant	4.78	232.79	304.05	62.76	1000.35
2014/07/12 19:55:00	1 min instant	4.78	232.81	304.05	62.74	1000.35
2014/07/12 19:56:00	1 min instant	4.81	232.73	304.05	62.71	1000.32
2014/07/12 19:57:00	1 min instant	4.82	232.74	304.05	62.68	1000.35
2014/07/12 19:58:00	1 min instant	4.80	232.78	304.06	62.65	1000.35
2014/07/12 19:59:00	1 min instant	4.82	232.73	304.07	62.56	1000.35
2014/07/12 20:00:00	1 min instant	4.80	232.70	304.07	62.49	1000.39
2014/07/12 20:01:00	1 min instant	4.78	232.79	304.07	62.41	1000.42
2014/07/12 20:02:00	1 min instant	4.77	232.72	304.08	62.34	1000.42
2014/07/12 20:03:00	1 min instant	4.78	232.82	304.09	62.36	1000.45
2014/07/12 20:04:01	1 min instant	4.75	232.83	304.09	62.37	1000.42
2014/07/12 20:05:00	1 min instant	4.75	232.78	304.09	62.39	1000.42
2014/07/12 20:06:00	1 min instant	4.73	232.83	304.09	62.40	1000.42
2014/07/12 20:07:00	1 min instant	4.73	232.88	304.08	62.46	1000.39
2014/07/12 20:08:00	1 min instant	4.70	232.90	304.08	62.49	1000.39
2014/07/12 20:09:00	1 min instant	4.67	232.82	304.08	62.55	1000.35
2014/07/12 20:10:00	1 min instant	4.69	232.92	304.07	62.59	1000.35
2014/07/12 20:11:00	1 min instant	4.70	232.93	304.07	62.63	1000.39
2014/07/12 20:12:00	1 min instant	4.67	232.79	304.07	62.74	1000.35
2014/07/12 20:13:00	1 min instant	4.69	232.81	304.07	62.70	1000.32
2014/07/12 20:14:00	1 min instant	4.71	232.87	304.07	62.72	1000.28
2014/07/12 20:15:00	1 min instant	4.74	232.86	304.07	62.69	1000.28
2014/07/12 20:16:00	1 min instant	4.76	232.83	304.07	62.61	1000.28
2014/07/12 20:17:00	1 min instant	4.82	233.04	304.07	62.55	1000.25
2014/07/12 20:18:00	1 min instant	4.81	233.08	304.07	62.50	1000.22
2014/07/12 20:19:00	1 min instant	4.81	232.98	304.07	62.41	1000.22
2014/07/12 20:20:00	1 min instant	4.78	233.07	304.07	62.40	1000.25
2014/07/12 20:21:00	1 min instant	4.73	233.03	304.08	62.33	1000.22
2014/07/12 20:22:00	1 min instant	3.11	233.01	304.09	62.27	1000.22
2014/07/12 20:23:00	1 min instant	4.10	233.08	304.09	62.30	1000.25
2014/07/12 20:24:00	1 min instant	4.32	233.07	304.09	62.35	1000.18
2014/07/12 20:25:00	1 min instant	4.42	232.90	304.09	62.41	1000.15
2014/07/12 20:26:00	1 min instant	4.62	232.93	304.09	62.43	1000.15
2014/07/12 20:27:00	1 min instant	4.71	233.03	304.08	62.48	1000.11
2014/07/12 20:28:00	1 min instant	4.55	233.07	304.08	62.55	1000.15
2014/07/12 20:29:00	1 min instant	4.58	233.01	304.08	62.68	1000.11
2014/07/12 20:30:00	1 min instant	4.54	232.90	304.07	62.68	1000.18
2014/07/12 20:31:00	1 min instant	4.54	233.01	304.07	62.72	1000.15
2014/07/12 20:32:00	1 min instant	4.49	233.01	304.07	62.74	1000.18
2014/07/12 20:33:00	1 min instant	4.59	232.83	304.07	62.77	1000.15
2014/07/12 20:34:00	1 min instant	4.66	232.82	304.07	62.71	1000.15
2014/07/12 20:35:00	1 min instant	4.62	232.94	304.07	62.65	1000.15
2014/07/12 20:36:00	1 min instant	4.62	232.94	304.07	62.60	1000.15
2014/07/12 20:37:00	1 min instant	4.61	232.76	304.07	62.50	1000.15
2014/07/12 20:38:00	1 min instant	4.60	232.78	304.07	62.41	1000.11
2014/07/12 20:39:00	1 min instant	4.64	232.73	304.08	62.34	1000.11
2014/07/12 20:40:00	1 min instant	4.70	232.78	304.08	62.27	1000.05
2014/07/12 20:41:00	1 min instant	4.70	232.68	304.09	62.25	1000.01
2014/07/12 20:42:00	1 min instant	4.72	232.81	304.09	62.28	1000.01
2014/07/12 20:43:00	1 min instant	4.70	232.79	304.08	62.32	1000.01
2014/07/12 20:44:00	1 min instant	4.70	232.78	304.08	62.37	999.95
2014/07/12 20:45:00	1 min instant	4.73	232.86	304.08	62.41	1000.01
2014/07/12 20:46:00	1 min instant	4.71	232.83	304.08	62.45	1000.01
2014/07/12 20:47:00	1 min instant	4.78	232.84	304.07	62.49	1000.01
2014/07/12 20:48:00	1 min instant	4.75	232.88	304.07	62.52	1000.05
2014/07/12 20:49:00	1 min instant	4.79	232.82	304.06	62.55	999.95
2014/07/12 20:50:00	1 min instant	4.68	232.82	304.06	62.61	1000.01
2014/07/12 20:51:00	1 min instant	4.60	232.76	304.05	62.57	1000.01
2014/07/12 20:52:00	1 min instant	4.58	232.72	304.06	62.51	999.95
2014/07/12 20:53:00	1 min instant	4.66	232.71	304.05	62.46	999.98
2014/07/12 20:54:00	1 min instant	4.61	232.71	304.05	62.40	1000.01
2014/07/12 20:55:00	1 min instant	4.58	232.70	304.06	62.33	999.98
2014/07/12 20:56:00	1 min instant	4.63	232.68	304.06	62.32	1000.01
2014/07/12 20:57:00	1 min instant	4.72	232.68	304.07	62.18	1000.01
2014/07/12 20:58:00	1 min instant	4.71	232.72	304.07	62.18	999.98
2014/07/12 20:59:00	1 min instant	4.64	232.66	304.07	62.30	1000.01
2014/07/12 21:00:00	1 min instant	4.61	232.71	304.07	62.35	999.98
2014/07/12 21:01:00	1 min instant	4.69	232.73	304.07	62.34	1000.01
2014/07/12 21:02:00	1 min instant	4.68	232.66	304.07	62.38	1000.05
2014/07/12 21:03:00	1 min instant	4.64	232.77	304.07	62.42	1000.08
2014/07/12 21:04:00	1 min instant	4.63	232.65	304.06	62.52	1000.08
2014/07/12 21:05:00	1 min instant	4.53	232.71	304.05	62.60	1000.08
2014/07/12 21:06:00	1 min instant	4.47	232.70	304.05	62.66	1000.08
2014/07/12 21:07:00	1 min instant	4.46	232.79	304.05	62.68	1000.15
2014/07/12 21:08:00	1 min instant	4.46	232.76	304.04	62.70	1000.15
2014/07/12 21:09:00	1 min instant	4.42	232.70	304.04	62.69	1000.15
2014/07/12 21:10:00	1 min instant	4.42	232.68	304.04	62.67	1000.11
2014/07/12 21:11:00	1 min instant	4.41	232.67	304.04	62.66	1000.11
2014/07/12 21:12:00	1 min instant	4.40	232.62	304.04	62.59	1000.08
2014/07/12 21:13:00	1 min instant	4.39	232.67	304.04	62.55	1000.05
2014/07/12 21:14:00	1 min instant	4.41	232.61	304.05	62.41	1000.11
2014/07/12 21:15:00	1 min instant	4.47	232.71	304.05	62.33	1000.05
2014/07/12 21:16:00	1 min instant	4.45	232.69	304.06	62.30	1000.08
2014/07/12 21:17:00	1 min instant	4.45	232.72	304.06	62.28	1000.08
2014/07/12 21:18:00	1 min instant	4.45	232.70	304.06	62.30	1000.08
2014/07/12 21:19:00	1 min instant	4.40	232.61	304.06	62.27	1000.08
2014/07/12 21:20:00	1 min instant	4.35	232.54	304.06	62.33	1000.05
2014/07/12 21:21:00	1 min instant	4.34	232.60	304.06	62.36	1000.08
2014/07/12 21:22:00	1 min instant	4.32	232.55	304.05	62.37	1000.08
2014/07/12 21:23:00	1 min instant	4.29	232.60	304.05	62.46	1000.11
2014/07/12 21:24:00	1 min instant	4.33	232.64	304.04	62.49	1000.11
2014/07/12 21:25:00	1 min instant	4.34	232.67	304.04	62.50	1000.11
2014/07/12 21:26:00	1 min instant	4.37	232.66	304.04	62.49	1000.08
2014/07/12 21:27:00	1 min instant	4.43	232.64	304.04	62.47	1000.08
2014/07/12 21:28:00	1 min instant	4.47	232.60	304.04	62.48	1000.11
2014/07/12 21:29:00	1 min instant	4.47	232.61	304.04	62.40	1000.15
2014/07/12 21:30:00	1 min instant	4.46	232.66	304.04	62.34	1000.15
2014/07/12 21:31:00	1 min instant	4.46	232.64	304.04	62.27	1000.18
2014/07/12 21:32:00	1 min instant	4.45	232.67	304.04	62.21	1000.18
2014/07/12 21:33:00	1 min instant	4.41	232.62	304.05	62.16	1000.18
2014/07/12 21:34:00	1 min instant	4.47	232.65	304.05	62.08	1000.22
2014/07/12 21:35:00	1 min instant	4.46	232.64	304.06	62.01	1000.22
2014/07/12 21:36:00	1 min instant	4.43	232.66	304.07	61.95	1000.22
2014/07/12 21:37:01	1 min instant	4.42	232.62	304.07	61.96	1000.25
2014/07/12 21:38:00	1 min instant	4.40	232.64	304.07	61.97	1000.28
2014/07/12 21:39:00	1 min instant	4.42	232.71	304.07	62.02	1000.28
2014/07/12 21:40:00	1 min instant	4.41	232.67	304.06	62.10	1000.32
2014/07/12 21:41:00	1 min instant	4.44	232.64	304.05	62.18	1000.32
2014/07/12 21:42:00	1 min instant	4.43	232.65	304.05	62.23	1000.35
2014/07/12 21:43:00	1 min instant	4.44	232.57	304.04	62.27	1000.35
2014/07/12 21:44:00	1 min instant	4.47	232.65	304.04	62.32	1000.39
2014/07/12 21:45:00	1 min instant	4.47	232.61	304.04	62.29	1000.35
2014/07/12 21:46:00	1 min instant	4.47	232.65	304.03	62.30	1000.35
2014/07/12 21:47:00	1 min instant	4.47	232.62	304.03	62.26	1000.39
2014/07/12 21:48:00	1 min instant	4.48	232.61	304.03	62.25	1000.42
2014/07/12 21:49:00	1 min instant	4.47	232.59	304.03	62.20	1000.49
2014/07/12 21:50:00	1 min instant	4.44	232.64	304.03	62.14	1000.45
2014/07/12 21:51:00	1 min instant	4.46	232.66	304.04	62.05	1000.49
2014/07/12 21:52:00	1 min instant	4.45	232.57	304.04	61.98	1000.49
2014/07/12 21:53:00	1 min instant	4.45	232.57	304.04	61.94	1000.49
2014/07/12 21:54:00	1 min instant	4.46	232.65	304.04	61.89	1000.49
2014/07/12 21:55:00	1 min instant	4.45	232.64	304.04	61.83	1000.52
2014/07/12 21:56:00	1 min instant	4.43	232.59	304.05	61.71	1000.52
2014/07/12 21:57:00	1 min instant	4.42	232.60	304.06	61.65	1000.56
2014/07/12 21:58:00	1 min instant	4.41	232.53	304.06	61.58	1000.56
2014/07/12 21:59:00	1 min instant	4.44	232.65	304.07	61.50	1000.56
2014/07/12 22:00:00	1 min instant	4.44	232.63	304.08	61.47	1000.59
2014/07/12 22:01:00	1 min instant	4.44	232.65	304.08	61.43	1000.56
2014/07/12 22:02:00	1 min instant	4.43	232.63	304.09	61.46	1000.56
2014/07/12 22:03:00	1 min instant	4.43	232.61	304.09	61.50	1000.59
2014/07/12 22:04:00	1 min instant	4.44	232.65	304.08	61.59	1000.59
2014/07/12 22:05:00	1 min instant	4.43	232.64	304.08	61.67	1000.52
2014/07/12 22:06:00	1 min instant	4.46	232.57	304.08	61.73	1000.49
2014/07/12 22:07:00	1 min instant	4.46	232.59	304.07	61.82	1000.49
2014/07/12 22:08:00	1 min instant	4.47	232.60	304.07	61.86	1000.52
2014/07/12 22:09:00	1 min instant	4.50	232.66	304.07	61.90	1000.49
2014/07/12 22:10:00	1 min instant	4.51	232.66	304.06	61.95	1000.49
2014/07/12 22:11:00	1 min instant	4.51	232.63	304.05	61.95	1000.49
2014/07/12 22:12:00	1 min instant	4.53	232.59	304.05	61.95	1000.45
2014/07/12 22:13:00	1 min instant	4.55	232.59	304.05	61.95	1000.45
2014/07/12 22:14:00	1 min instant	4.56	232.57	304.05	61.91	1000.49
2014/07/12 22:15:00	1 min instant	4.55	232.59	304.05	61.89	1000.49
2014/07/12 22:16:00	1 min instant	4.57	232.60	304.05	61.85	1000.49
2014/07/12 22:17:00	1 min instant	4.61	232.63	304.05	61.81	1000.42
2014/07/12 22:18:00	1 min instant	4.62	232.60	304.05	61.73	1000.49
2014/07/12 22:19:00	1 min instant	4.68	232.57	304.06	61.68	1000.56
2014/07/12 22:20:00	1 min instant	4.80	232.64	304.06	61.61	1000.56
2014/07/12 22:21:00	1 min instant	5.08	232.59	304.06	61.56	1000.56
2014/07/12 22:22:00	1 min instant	4.88	232.58	304.07	61.47	1000.62
2014/07/12 22:23:00	1 min instant	4.38	232.58	304.07	61.39	1000.62
2014/07/12 22:24:00	1 min instant	4.75	232.59	304.07	61.36	1000.62
2014/07/12 22:25:00	1 min instant	4.62	232.59	304.08	61.28	1000.59
2014/07/12 22:26:00	1 min instant	5.31	232.57	304.09	61.26	1000.66
2014/07/12 22:27:00	1 min instant	4.64	232.53	304.10	61.17	1000.66
2014/07/12 22:28:00	1 min instant	5.50	232.58	304.10	61.13	1000.69
2014/07/12 22:29:00	1 min instant	5.10	232.55	304.11	61.14	1000.69
2014/07/12 22:30:00	1 min instant	5.34	232.58	304.11	61.09	1000.69
2014/07/12 22:31:00	1 min instant	5.23	232.62	304.12	61.02	1000.69
2014/07/12 22:32:00	1 min instant	1.74	232.57	304.13	60.97	1000.69
2014/07/12 22:33:00	1 min instant	4.99	232.58	304.14	60.96	1000.73
2014/07/12 22:34:00	1 min instant	4.74	232.67	304.15	60.92	1000.73
2014/07/12 22:35:00	1 min instant	5.23	232.68	304.15	60.90	1000.76
2014/07/12 22:36:00	1 min instant	5.18	232.67	304.15	60.96	1000.76
2014/07/12 22:37:00	1 min instant	5.24	232.58	304.16	61.00	1000.79
2014/07/12 22:38:00	1 min instant	5.85	232.55	304.15	61.09	1000.83
2014/07/12 22:39:00	1 min instant	6.15	232.57	304.15	61.13	1000.79
2014/07/12 22:40:01	1 min instant	5.01	232.57	304.15	61.20	1000.79
2014/07/12 22:41:00	1 min instant	6.18	232.57	304.14	61.35	1000.79
2014/07/12 22:42:00	1 min instant	5.26	232.55	304.13	61.37	1000.83
2014/07/12 22:43:00	1 min instant	5.48	232.55	304.13	61.39	1000.83
2014/07/12 22:44:00	1 min instant	5.24	232.57	304.13	61.44	1000.83
2014/07/12 22:45:00	1 min instant	5.45	232.54	304.12	61.44	1000.79
2014/07/12 22:46:00	1 min instant	5.49	232.53	304.12	61.48	1000.89
2014/07/12 22:47:00	1 min instant	5.59	232.54	304.12	61.44	1000.89
2014/07/12 22:48:00	1 min instant	5.76	232.54	304.12	61.37	1000.93
2014/07/12 22:49:00	1 min instant	5.62	232.54	304.11	61.40	1001.00
2014/07/12 22:50:00	1 min instant	5.68	232.56	304.12	61.33	1001.03
2014/07/12 22:51:00	1 min instant	5.78	232.62	304.12	61.25	1001.03
2014/07/12 22:52:00	1 min instant	5.67	232.62	304.12	61.21	1001.03
2014/07/12 22:53:00	1 min instant	5.56	232.55	304.12	61.17	1001.03
2014/07/12 22:54:00	1 min instant	5.52	232.56	304.13	61.12	1001.06
2014/07/12 22:55:00	1 min instant	5.52	232.55	304.13	61.10	1001.03
2014/07/12 22:56:00	1 min instant	5.42	232.53	304.13	61.02	1001.17
2014/07/12 22:57:00	1 min instant	5.30	232.63	304.14	60.93	1001.17
2014/07/12 22:58:00	1 min instant	5.30	232.58	304.14	60.89	1001.20
2014/07/12 22:59:00	1 min instant	5.19	232.58	304.15	60.79	1001.23
2014/07/12 23:00:00	1 min instant	5.00	232.58	304.16	60.70	1001.23
2014/07/12 23:01:00	1 min instant	4.72	232.64	304.16	60.67	1001.23
2014/07/12 23:02:00	1 min instant	3.97	232.62	304.17	60.54	1001.27
2014/07/12 23:03:00	1 min instant	4.43	232.52	304.17	60.53	1001.23
2014/07/12 23:04:00	1 min instant	4.09	232.65	304.17	60.54	1001.30
2014/07/12 23:05:00	1 min instant	4.56	232.71	304.17	60.58	1001.34
2014/07/12 23:06:00	1 min instant	4.57	232.57	304.17	60.64	1001.37
2014/07/12 23:07:00	1 min instant	3.34	232.68	304.17	60.68	1001.34
2014/07/12 23:08:00	1 min instant	5.48	232.66	304.16	60.78	1001.40
2014/07/12 23:09:00	1 min instant	5.23	232.66	304.16	60.84	1001.44
2014/07/12 23:10:00	1 min instant	5.36	232.65	304.15	60.92	1001.40
2014/07/12 23:11:00	1 min instant	5.30	232.67	304.15	60.93	1001.44
2014/07/12 23:12:00	1 min instant	5.29	232.61	304.15	60.91	1001.37
2014/07/12 23:13:00	1 min instant	5.39	232.60	304.14	60.91	1001.40
2014/07/12 23:14:00	1 min instant	5.31	232.60	304.14	60.87	1001.37
2014/07/12 23:15:00	1 min instant	5.23	232.63	304.14	60.81	1001.37
2014/07/12 23:16:00	1 min instant	5.21	232.61	304.14	60.75	1001.37
2014/07/12 23:17:00	1 min instant	5.26	232.67	304.14	60.70	1001.37
2014/07/12 23:18:00	1 min instant	5.26	232.61	304.14	60.68	1001.44
2014/07/12 23:19:00	1 min instant	5.32	232.63	304.14	60.60	1001.44
2014/07/12 23:20:00	1 min instant	5.31	232.59	304.15	60.53	1001.44
2014/07/12 23:21:00	1 min instant	5.32	232.64	304.15	60.45	1001.44
2014/07/12 23:22:00	1 min instant	5.37	232.61	304.15	60.38	1001.44
2014/07/12 23:23:00	1 min instant	5.33	232.72	304.16	60.34	1001.44
2014/07/12 23:24:00	1 min instant	5.33	232.65	304.16	60.31	1001.47
2014/07/12 23:25:00	1 min instant	5.34	232.66	304.16	60.26	1001.47
2014/07/12 23:26:01	1 min instant	5.35	232.67	304.17	60.18	1001.54
2014/07/12 23:27:00	1 min instant	5.36	232.61	304.17	60.18	1001.54
2014/07/12 23:28:00	1 min instant	5.35	232.68	304.18	60.21	1001.54
2014/07/12 23:29:00	1 min instant	5.34	232.63	304.17	60.25	1001.57
2014/07/12 23:30:00	1 min instant	5.31	232.59	304.17	60.30	1001.57
2014/07/12 23:31:00	1 min instant	5.32	232.65	304.17	60.41	1001.57
2014/07/12 23:32:00	1 min instant	5.30	232.60	304.16	60.52	1001.54
2014/07/12 23:33:00	1 min instant	5.34	232.59	304.15	60.60	1001.57
2014/07/12 23:34:00	1 min instant	5.38	232.59	304.15	60.68	1001.51
2014/07/12 23:35:00	1 min instant	5.42	232.54	304.14	60.70	1001.51
2014/07/12 23:36:00	1 min instant	5.44	232.64	304.14	60.70	1001.51
2014/07/12 23:37:00	1 min instant	5.45	232.54	304.14	60.77	1001.51
2014/07/12 23:38:00	1 min instant	5.45	232.69	304.13	60.75	1001.57
2014/07/12 23:39:00	1 min instant	5.50	232.68	304.13	60.69	1001.54
2014/07/12 23:40:00	1 min instant	5.42	232.63	304.13	60.67	1001.61
2014/07/12 23:41:00	1 min instant	5.27	232.66	304.13	60.63	1001.61
2014/07/12 23:42:01	1 min instant	5.15	232.67	304.13	60.53	1001.64
2014/07/12 23:43:00	1 min instant	4.97	232.68	304.13	60.50	1001.61
2014/07/12 23:44:00	1 min instant	4.94	232.70	304.13	60.47	1001.64
2014/07/12 23:45:00	1 min instant	5.32	232.68	304.13	60.38	1001.67
2014/07/12 23:46:00	1 min instant	5.23	232.59	304.13	60.36	1001.67
2014/07/12 23:47:00	1 min instant	5.27	232.64	304.14	60.31	1001.67
2014/07/12 23:48:00	1 min instant	5.32	232.63	304.14	60.25	1001.67
2014/07/12 23:49:00	1 min instant	5.51	232.69	304.14	60.18	1001.71
2014/07/12 23:50:00	1 min instant	5.34	232.64	304.15	60.13	1001.67
2014/07/12 23:51:00	1 min instant	5.19	232.59	304.16	60.05	1001.71
2014/07/12 23:52:00	1 min instant	5.18	232.64	304.16	60.01	1001.71
2014/07/12 23:53:00	1 min instant	5.19	232.62	304.16	60.03	1001.71
2014/07/12 23:54:00	1 min instant	4.93	232.66	304.17	60.07	1001.74
2014/07/12 23:55:00	1 min instant	4.20	232.61	304.16	60.11	1001.81
2014/07/12 23:56:00	1 min instant	4.67	232.60	304.16	60.20	1001.84
2014/07/12 23:57:01	1 min instant	4.88	232.60	304.15	60.32	1001.84
2014/07/12 23:58:00	1 min instant	5.69	232.66	304.15	60.42	1001.88
2014/07/12 23:59:00	1 min instant	6.23	232.64	304.14	60.44	1001.91
2014/07/13 00:00:00	1 min instant	5.17	232.67	304.14	60.53	1001.88
2014/07/13 00:21:00	1 min instant	43.48	232.51	304.21	59.31	1001.98
2014/07/13 00:22:00	1 min instant	31.81	232.54	304.20	59.07	1001.98
2014/07/13 00:23:00	1 min instant	22.93	232.51	304.18	59.05	1002.01
2014/07/13 00:24:00	1 min instant	17.37	232.53	304.16	59.31	1002.05
2014/07/13 00:25:00	1 min instant	15.42	232.55	304.15	59.39	1002.08
2014/07/13 00:26:00	1 min instant	14.52	232.54	304.14	59.60	1002.05
2014/07/13 00:27:00	1 min instant	12.25	232.55	304.13	59.39	1002.12
2014/07/13 00:28:00	1 min instant	12.09	232.53	304.13	59.53	1002.05
2014/07/13 00:29:00	1 min instant	10.99	232.57	304.13	59.55	1002.08
2014/07/13 00:30:00	1 min instant	9.09	232.57	304.13	59.69	1002.08
2014/07/13 00:31:00	1 min instant	8.71	232.54	304.13	59.39	1002.08
2014/07/13 00:32:00	1 min instant	7.32	232.54	304.13	59.33	1002.12
2014/07/13 00:33:00	1 min instant	7.85	232.56	304.13	59.54	1002.12
2014/07/13 00:34:00	1 min instant	7.10	232.54	304.13	59.51	1002.15
2014/07/13 00:35:00	1 min instant	7.02	232.52	304.14	59.37	1002.18
2014/07/13 00:36:00	1 min instant	6.75	232.48	304.14	59.29	1002.25
2014/07/13 00:37:00	1 min instant	6.45	232.53	304.15	59.20	1002.32
2014/07/13 00:38:00	1 min instant	6.08	232.52	304.15	59.21	1002.32
2014/07/13 00:39:00	1 min instant	6.27	232.49	304.16	59.17	1002.32
2014/07/13 00:40:00	1 min instant	6.30	232.51	304.17	59.14	1002.32
2014/07/13 00:41:00	1 min instant	6.13	232.54	304.18	59.11	1002.32
2014/07/13 00:42:00	1 min instant	5.81	232.53	304.18	59.07	1002.32
2014/07/13 00:43:00	1 min instant	5.31	232.55	304.19	59.11	1002.29
2014/07/13 00:44:00	1 min instant	5.02	232.55	304.19	59.19	1002.32
2014/07/13 00:45:00	1 min instant	5.24	232.56	304.19	59.22	1002.29
2014/07/13 00:46:00	1 min instant	4.58	232.58	304.19	59.30	1002.32
2014/07/13 00:47:00	1 min instant	4.65	232.54	304.19	59.42	1002.32
2014/07/13 00:48:00	1 min instant	4.76	232.51	304.18	59.33	1002.35
2014/07/13 00:49:00	1 min instant	4.70	232.56	304.18	59.65	1002.39
2014/07/13 00:50:00	1 min instant	4.77	232.51	304.17	59.84	1002.42
2014/07/13 00:51:00	1 min instant	4.80	232.49	304.17	59.93	1002.45
2014/07/13 00:52:00	1 min instant	4.75	232.55	304.17	59.79	1002.49
2014/07/13 00:53:00	1 min instant	4.88	232.51	304.16	59.77	1002.52
2014/07/13 00:54:00	1 min instant	4.77	232.51	304.16	59.95	1002.49
2014/07/13 00:55:00	1 min instant	4.65	232.52	304.16	59.86	1002.52
2014/07/13 00:56:00	1 min instant	4.59	232.62	304.16	59.85	1002.52
2014/07/13 00:57:00	1 min instant	4.39	232.61	304.16	59.94	1002.52
2014/07/13 00:58:00	1 min instant	4.44	232.66	304.16	59.79	1002.52
2014/07/13 00:59:00	1 min instant	3.96	232.63	304.16	59.63	1002.52
2014/07/13 01:00:00	1 min instant	3.70	232.66	304.16	59.55	1002.52
2014/07/13 01:01:00	1 min instant	3.70	232.56	304.16	59.22	1002.56
2014/07/13 01:02:00	1 min instant	3.92	232.64	304.16	59.63	1002.49
2014/07/13 01:03:00	1 min instant	3.78	232.66	304.17	59.52	1002.49
2014/07/13 01:04:00	1 min instant	3.90	232.64	304.17	59.41	1002.56
2014/07/13 01:05:00	1 min instant	3.31	232.63	304.17	59.35	1002.52
2014/07/13 01:06:00	1 min instant	4.24	232.67	304.18	59.28	1002.56
2014/07/13 01:07:00	1 min instant	4.03	232.67	304.18	59.19	1002.49
2014/07/13 01:08:00	1 min instant	4.01	232.63	304.18	59.13	1002.52
2014/07/13 01:09:00	1 min instant	4.07	232.58	304.19	59.08	1002.52
2014/07/13 01:10:00	1 min instant	4.15	232.69	304.20	59.03	1002.56
2014/07/13 01:11:00	1 min instant	4.07	232.59	304.20	59.02	1002.59
2014/07/13 01:12:00	1 min instant	4.12	232.74	304.21	58.95	1002.56
2014/07/13 01:13:00	1 min instant	4.16	232.66	304.21	58.93	1002.59
2014/07/13 01:14:00	1 min instant	4.16	232.61	304.21	58.90	1002.49
2014/07/13 01:15:01	1 min instant	4.28	232.68	304.22	58.89	1002.56
2014/07/13 01:16:00	1 min instant	4.29	232.69	304.23	58.85	1002.52
2014/07/13 01:17:00	1 min instant	4.34	232.66	304.23	58.85	1002.45
2014/07/13 01:18:00	1 min instant	4.36	232.71	304.24	58.83	1002.52
2014/07/13 01:19:00	1 min instant	4.39	232.67	304.24	58.78	1002.56
2014/07/13 01:20:00	1 min instant	4.35	232.63	304.25	58.76	1002.56
2014/07/13 01:21:00	1 min instant	4.38	232.64	304.25	58.69	1002.59
2014/07/13 01:22:00	1 min instant	4.44	232.63	304.26	58.66	1002.56
2014/07/13 01:23:00	1 min instant	4.46	232.69	304.27	58.64	1002.59
2014/07/13 01:24:00	1 min instant	4.47	232.74	304.27	58.56	1002.66
2014/07/13 01:25:00	1 min instant	4.47	232.65	304.28	58.51	1002.66
2014/07/13 01:26:00	1 min instant	4.49	232.70	304.29	58.51	1002.66
2014/07/13 01:27:00	1 min instant	4.46	232.66	304.29	58.48	1002.66
2014/07/13 01:28:00	1 min instant	4.48	232.64	304.30	58.44	1002.62
2014/07/13 01:29:00	1 min instant	4.51	232.65	304.30	58.36	1002.59
2014/07/13 01:30:00	1 min instant	4.50	232.67	304.31	58.38	1002.59
2014/07/13 01:31:00	1 min instant	4.53	232.71	304.32	58.38	1002.59
2014/07/13 01:32:00	1 min instant	4.53	232.59	304.33	58.37	1002.66
2014/07/13 01:33:00	1 min instant	4.56	232.59	304.33	58.34	1002.66
2014/07/13 01:34:00	1 min instant	4.58	232.56	304.33	58.26	1002.66
2014/07/13 01:35:00	1 min instant	4.60	232.54	304.34	58.28	1002.69
2014/07/13 01:36:00	1 min instant	4.61	232.54	304.35	58.27	1002.73
2014/07/13 01:37:00	1 min instant	4.63	232.55	304.35	58.31	1002.73
2014/07/13 01:38:00	1 min instant	4.62	232.57	304.36	58.23	1002.66
2014/07/13 01:39:00	1 min instant	4.63	232.59	304.37	58.28	1002.73
2014/07/13 01:40:00	1 min instant	4.62	232.56	304.38	58.29	1002.73
2014/07/13 01:41:00	1 min instant	4.62	232.57	304.38	58.26	1002.76
2014/07/13 01:42:00	1 min instant	4.59	232.55	304.39	58.22	1002.79
2014/07/13 01:43:00	1 min instant	4.56	232.53	304.39	58.17	1002.79
2014/07/13 01:44:00	1 min instant	4.50	232.51	304.40	58.21	1002.79
2014/07/13 01:45:00	1 min instant	4.48	232.59	304.41	58.22	1002.83
2014/07/13 01:46:00	1 min instant	4.58	232.57	304.41	58.21	1002.83
2014/07/13 01:47:00	1 min instant	4.22	232.57	304.42	58.19	1002.79
2014/07/13 01:48:00	1 min instant	4.81	232.62	304.43	58.16	1002.79
2014/07/13 01:49:00	1 min instant	8.05	232.60	304.43	58.18	1002.83
2014/07/13 01:50:00	1 min instant	1.34	232.57	304.44	58.18	1002.86
2014/07/13 01:51:00	1 min instant	4.23	232.58	304.45	58.18	1002.76
2014/07/13 01:52:00	1 min instant	4.23	232.59	304.45	58.26	1002.83
2014/07/13 01:53:00	1 min instant	3.87	232.59	304.45	58.35	1002.86
2014/07/13 01:54:00	1 min instant	4.15	232.56	304.44	58.48	1002.86
2014/07/13 01:55:00	1 min instant	4.49	232.54	304.43	58.66	1002.90
2014/07/13 01:56:00	1 min instant	4.52	232.53	304.43	58.82	1002.90
2014/07/13 01:57:00	1 min instant	4.59	232.48	304.42	58.97	1002.93
2014/07/13 01:58:00	1 min instant	4.67	232.49	304.41	59.06	1002.96
2014/07/13 01:59:00	1 min instant	4.48	232.49	304.40	59.15	1003.00
2014/07/13 02:00:00	1 min instant	4.44	232.53	304.40	59.16	1002.96
2014/07/13 02:01:00	1 min instant	4.44	232.48	304.39	59.23	1002.96
2014/07/13 02:02:00	1 min instant	4.43	232.55	304.39	59.23	1002.96
2014/07/13 02:03:00	1 min instant	4.38	232.56	304.38	59.23	1002.93
2014/07/13 02:04:00	1 min instant	4.36	232.58	304.38	59.23	1002.93
2014/07/13 02:05:00	1 min instant	4.07	232.54	304.37	59.19	1002.96
2014/07/13 02:06:00	1 min instant	4.02	232.54	304.37	59.16	1003.00
2014/07/13 02:07:00	1 min instant	3.98	232.55	304.36	59.17	1003.00
2014/07/13 02:08:00	1 min instant	3.96	232.58	304.36	59.15	1002.93
2014/07/13 02:09:00	1 min instant	4.17	232.58	304.36	59.12	1003.00
2014/07/13 02:10:00	1 min instant	4.34	232.59	304.36	59.07	1003.03
2014/07/13 02:11:00	1 min instant	4.34	232.59	304.36	59.02	1002.93
2014/07/13 02:12:00	1 min instant	4.37	232.62	304.36	58.97	1002.93
2014/07/13 02:13:00	1 min instant	4.29	232.62	304.36	58.92	1002.93
2014/07/13 02:14:00	1 min instant	4.24	232.62	304.36	58.85	1002.90
2014/07/13 02:15:00	1 min instant	4.25	232.63	304.36	58.87	1002.93
2014/07/13 02:16:00	1 min instant	4.21	232.59	304.36	58.79	1002.93
2014/07/13 02:17:00	1 min instant	4.21	232.62	304.36	58.77	1002.93
2014/07/13 02:18:00	1 min instant	4.22	232.49	304.37	58.73	1002.93
2014/07/13 02:19:00	1 min instant	4.25	232.53	304.37	58.70	1003.00
2014/07/13 02:20:00	1 min instant	4.25	232.55	304.37	58.61	1003.03
2014/07/13 02:21:00	1 min instant	4.26	232.55	304.38	58.60	1003.03
2014/07/13 02:22:00	1 min instant	4.26	232.51	304.38	58.57	1003.07
2014/07/13 02:23:00	1 min instant	4.30	232.50	304.38	58.56	1003.10
2014/07/13 02:24:00	1 min instant	4.32	232.46	304.39	58.49	1003.13
2014/07/13 02:25:00	1 min instant	4.36	232.51	304.39	58.48	1003.13
2014/07/13 02:26:00	1 min instant	4.40	232.54	304.40	58.47	1003.13
2014/07/13 02:27:00	1 min instant	4.37	232.56	304.40	58.46	1003.10
2014/07/13 02:28:00	1 min instant	4.39	232.48	304.40	58.54	1003.07
2014/07/13 02:29:00	1 min instant	4.40	232.54	304.39	58.69	1003.07
2014/07/13 02:30:00	1 min instant	4.43	232.53	304.38	58.78	1003.03
2014/07/13 02:31:00	1 min instant	4.42	232.53	304.38	58.89	1003.07
2014/07/13 02:32:00	1 min instant	4.43	232.52	304.37	58.99	1003.07
2014/07/13 02:33:00	1 min instant	4.44	232.53	304.36	59.07	1003.07
2014/07/13 02:34:00	1 min instant	4.48	232.51	304.35	59.12	1003.03
2014/07/13 02:35:00	1 min instant	4.49	232.50	304.34	59.17	1003.00
2014/07/13 02:36:00	1 min instant	4.48	232.52	304.33	59.17	1003.03
2014/07/13 02:37:00	1 min instant	4.48	232.51	304.33	59.16	1003.00
2014/07/13 02:38:00	1 min instant	4.58	232.50	304.32	59.11	1003.03
2014/07/13 02:39:00	1 min instant	4.77	232.53	304.31	59.11	1003.07
2014/07/13 02:40:00	1 min instant	4.72	232.51	304.31	59.04	1003.03
2014/07/13 02:41:00	1 min instant	4.86	232.48	304.31	59.02	1003.10
2014/07/13 02:42:00	1 min instant	4.54	232.49	304.30	58.97	1003.07
2014/07/13 02:43:00	1 min instant	4.66	232.42	304.30	58.90	1003.07
2014/07/13 02:44:00	1 min instant	4.59	232.44	304.30	58.84	1003.07
2014/07/13 02:45:00	1 min instant	4.62	232.51	304.30	58.80	1003.07
2014/07/13 02:46:00	1 min instant	4.59	232.48	304.30	58.75	1003.07
2014/07/13 02:47:00	1 min instant	4.62	232.46	304.30	58.72	1003.10
2014/07/13 02:48:00	1 min instant	4.71	232.48	304.30	58.71	1003.07
2014/07/13 02:49:00	1 min instant	4.67	232.46	304.30	58.63	1003.07
2014/07/13 02:50:00	1 min instant	4.84	232.46	304.30	58.58	1003.07
2014/07/13 02:51:00	1 min instant	3.33	232.48	304.30	58.55	1003.07
2014/07/13 02:52:00	1 min instant	4.44	232.48	304.30	58.51	1003.10
2014/07/13 02:53:00	1 min instant	4.52	232.48	304.31	58.39	1003.13
2014/07/13 02:54:00	1 min instant	4.56	232.46	304.31	58.40	1003.07
2014/07/13 02:55:00	1 min instant	4.77	232.47	304.32	58.31	1003.10
2014/07/13 02:56:00	1 min instant	4.85	232.51	304.32	58.25	1003.07
2014/07/13 02:57:00	1 min instant	4.89	232.53	304.32	58.24	1003.07
2014/07/13 02:58:00	1 min instant	4.85	232.51	304.33	58.16	1003.03
2014/07/13 02:59:00	1 min instant	4.83	232.54	304.33	58.14	1003.07
2014/07/13 03:00:00	1 min instant	4.78	232.48	304.34	58.11	1003.10
2014/07/13 03:01:00	1 min instant	4.81	232.53	304.34	58.06	1003.13
2014/07/13 03:02:00	1 min instant	4.84	232.48	304.35	58.02	1003.17
2014/07/13 03:03:00	1 min instant	4.94	232.47	304.35	58.04	1003.20
2014/07/13 03:04:00	1 min instant	4.96	232.53	304.35	58.15	1003.20
2014/07/13 03:05:00	1 min instant	4.93	232.54	304.35	58.26	1003.23
2014/07/13 03:06:00	1 min instant	4.91	232.49	304.34	58.37	1003.20
2014/07/13 03:07:00	1 min instant	4.93	232.57	304.33	58.44	1003.23
2014/07/13 03:08:00	1 min instant	4.94	232.51	304.33	58.57	1003.23
2014/07/13 03:09:00	1 min instant	4.96	232.50	304.32	58.68	1003.23
2014/07/13 03:10:00	1 min instant	4.97	232.52	304.30	58.70	1003.27
2014/07/13 03:11:00	1 min instant	4.94	232.56	304.30	58.75	1003.23
2014/07/13 03:12:00	1 min instant	4.97	232.46	304.29	58.85	1003.27
2014/07/13 03:13:00	1 min instant	4.97	232.46	304.29	58.83	1003.27
2014/07/13 03:14:00	1 min instant	4.98	232.57	304.28	58.87	1003.27
2014/07/13 03:15:00	1 min instant	5.02	232.54	304.27	58.83	1003.30
2014/07/13 03:16:00	1 min instant	5.00	232.54	304.27	58.80	1003.23
2014/07/13 03:17:00	1 min instant	5.02	232.55	304.27	58.78	1003.30
2014/07/13 03:18:00	1 min instant	5.05	232.55	304.27	58.77	1003.30
2014/07/13 03:19:00	1 min instant	5.06	232.54	304.26	58.78	1003.34
2014/07/13 03:20:00	1 min instant	5.06	232.47	304.26	58.79	1003.30
2014/07/13 03:21:00	1 min instant	5.09	232.55	304.26	58.74	1003.34
2014/07/13 03:22:00	1 min instant	5.10	232.51	304.26	58.72	1003.34
2014/07/13 03:23:00	1 min instant	5.11	232.50	304.26	58.68	1003.37
2014/07/13 03:24:00	1 min instant	5.11	232.50	304.26	58.63	1003.37
2014/07/13 03:25:00	1 min instant	5.11	232.45	304.27	58.60	1003.37
2014/07/13 03:26:00	1 min instant	5.14	232.43	304.27	58.54	1003.34
2014/07/13 03:27:00	1 min instant	5.14	232.43	304.27	58.51	1003.34
2014/07/13 03:28:00	1 min instant	5.14	232.49	304.27	58.51	1003.34
2014/07/13 03:29:00	1 min instant	5.16	232.49	304.28	58.51	1003.34
2014/07/13 03:30:00	1 min instant	5.16	232.46	304.28	58.53	1003.30
2014/07/13 03:31:00	1 min instant	5.13	232.47	304.29	58.43	1003.34
2014/07/13 03:32:00	1 min instant	5.12	232.42	304.29	58.39	1003.30
2014/07/13 03:33:00	1 min instant	5.13	232.42	304.29	58.40	1003.30
2014/07/13 03:34:00	1 min instant	5.12	232.42	304.30	58.36	1003.34
2014/07/13 03:35:00	1 min instant	5.14	232.45	304.30	58.28	1003.34
2014/07/13 03:36:00	1 min instant	5.13	232.45	304.31	58.24	1003.34
2014/07/13 03:37:00	1 min instant	5.12	232.39	304.31	58.24	1003.40
2014/07/13 03:38:00	1 min instant	5.13	232.44	304.32	58.18	1003.44
2014/07/13 03:39:00	1 min instant	5.13	232.40	304.32	58.20	1003.40
2014/07/13 03:40:00	1 min instant	5.16	232.40	304.33	58.17	1003.40
2014/07/13 03:41:00	1 min instant	5.15	232.39	304.34	58.13	1003.40
2014/07/13 03:42:00	1 min instant	5.16	232.39	304.34	58.12	1003.40
2014/07/13 03:43:00	1 min instant	5.17	232.42	304.35	58.09	1003.40
2014/07/13 03:44:00	1 min instant	5.18	232.43	304.35	58.06	1003.40
2014/07/13 03:45:00	1 min instant	5.18	232.42	304.35	58.10	1003.40
2014/07/13 03:46:00	1 min instant	5.20	232.44	304.36	58.23	1003.37
2014/07/13 03:47:00	1 min instant	5.21	232.38	304.35	58.37	1003.37
2014/07/13 03:48:00	1 min instant	5.21	232.35	304.35	58.49	1003.40
2014/07/13 03:49:00	1 min instant	5.18	232.43	304.34	58.57	1003.30
2014/07/13 03:50:00	1 min instant	5.36	232.40	304.33	58.73	1003.27
2014/07/13 03:51:00	1 min instant	5.22	232.38	304.32	58.76	1003.30
2014/07/13 03:52:00	1 min instant	5.85	232.40	304.32	58.77	1003.30
2014/07/13 03:53:00	1 min instant	4.54	232.40	304.31	58.78	1003.30
2014/07/13 03:54:00	1 min instant	6.16	232.38	304.30	58.78	1003.27
2014/07/13 03:55:00	1 min instant	2.61	232.42	304.30	58.79	1003.30
2014/07/13 03:56:00	1 min instant	3.63	232.39	304.29	58.75	1003.27
2014/07/13 03:57:00	1 min instant	4.58	232.38	304.28	58.71	1003.27
2014/07/13 03:58:00	1 min instant	4.67	232.37	304.28	58.65	1003.30
2014/07/13 03:59:00	1 min instant	4.88	232.46	304.28	58.59	1003.34
2014/07/13 04:00:00	1 min instant	5.04	232.43	304.27	58.57	1003.27
2014/07/13 04:01:00	1 min instant	3.87	232.44	304.27	58.54	1003.27
2014/07/13 04:02:00	1 min instant	5.41	232.48	304.27	58.42	1003.30
2014/07/13 04:03:00	1 min instant	5.70	232.41	304.27	58.41	1003.23
2014/07/13 04:04:00	1 min instant	5.46	232.43	304.27	58.36	1003.27
2014/07/13 04:05:01	1 min instant	5.47	232.38	304.27	58.31	1003.27
2014/07/13 04:06:00	1 min instant	5.50	232.42	304.27	58.24	1003.27
2014/07/13 04:07:00	1 min instant	5.69	232.45	304.27	58.20	1003.27
2014/07/13 04:08:00	1 min instant	5.57	232.57	304.27	58.16	1003.27
2014/07/13 04:09:00	1 min instant	5.49	232.49	304.27	58.14	1003.20
2014/07/13 04:10:00	1 min instant	5.41	232.46	304.27	58.10	1003.27
2014/07/13 04:11:00	1 min instant	5.37	232.43	304.27	58.07	1003.20
2014/07/13 04:12:00	1 min instant	5.32	232.42	304.27	58.06	1003.27
2014/07/13 04:13:00	1 min instant	5.36	232.46	304.27	58.06	1003.27
2014/07/13 04:14:00	1 min instant	5.33	232.47	304.27	58.02	1003.27
2014/07/13 04:15:00	1 min instant	5.32	232.53	304.28	58.03	1003.23
2014/07/13 04:16:00	1 min instant	5.34	232.55	304.28	57.99	1003.27
2014/07/13 04:17:00	1 min instant	5.37	232.55	304.28	58.04	1003.23
2014/07/13 04:18:00	1 min instant	5.36	232.61	304.28	58.00	1003.30
2014/07/13 04:19:00	1 min instant	5.39	232.56	304.29	58.01	1003.30
2014/07/13 04:20:00	1 min instant	5.36	232.56	304.29	58.01	1003.27
2014/07/13 04:21:00	1 min instant	5.38	232.60	304.29	58.00	1003.27
2014/07/13 04:22:00	1 min instant	5.38	232.63	304.29	58.00	1003.27
2014/07/13 04:23:00	1 min instant	5.38	232.64	304.30	57.94	1003.27
2014/07/13 04:24:00	1 min instant	5.32	232.50	304.30	57.94	1003.27
2014/07/13 04:25:00	1 min instant	5.33	232.54	304.30	57.93	1003.27
2014/07/13 04:26:00	1 min instant	5.38	232.52	304.31	57.93	1003.20
2014/07/13 04:27:00	1 min instant	5.38	232.55	304.31	57.90	1003.20
2014/07/13 04:28:00	1 min instant	5.35	232.53	304.31	57.91	1003.13
2014/07/13 04:29:00	1 min instant	5.35	232.57	304.32	57.87	1003.10
2014/07/13 04:30:00	1 min instant	5.40	232.55	304.32	57.90	1003.03
2014/07/13 04:31:00	1 min instant	5.40	232.58	304.32	57.80	1003.07
2014/07/13 04:32:00	1 min instant	5.44	232.65	304.33	57.76	1003.00
2014/07/13 04:33:00	1 min instant	5.41	232.63	304.33	57.80	1002.93
2014/07/13 04:34:00	1 min instant	5.47	232.59	304.33	57.84	1002.93
2014/07/13 04:35:00	1 min instant	5.50	232.59	304.34	57.79	1002.93
2014/07/13 04:36:00	1 min instant	5.42	232.57	304.35	57.76	1003.00
2014/07/13 04:37:00	1 min instant	5.36	232.56	304.35	57.71	1002.96
2014/07/13 04:38:00	1 min instant	5.37	232.56	304.35	57.72	1002.96
2014/07/13 04:39:00	1 min instant	5.46	232.61	304.36	57.69	1002.96
2014/07/13 04:40:00	1 min instant	5.26	232.60	304.36	57.65	1003.00
2014/07/13 04:41:00	1 min instant	5.35	232.61	304.37	57.65	1002.96
2014/07/13 04:42:00	1 min instant	5.28	232.57	304.37	57.60	1002.93
2014/07/13 04:43:00	1 min instant	5.51	232.57	304.38	57.58	1002.93
2014/07/13 04:44:00	1 min instant	5.07	232.64	304.38	57.59	1002.90
2014/07/13 04:45:00	1 min instant	5.56	232.61	304.39	57.58	1002.83
2014/07/13 04:46:00	1 min instant	5.59	232.70	304.39	57.57	1002.83
2014/07/13 04:47:00	1 min instant	5.52	232.64	304.39	57.59	1002.79
2014/07/13 04:48:00	1 min instant	5.33	232.68	304.40	57.57	1002.79
2014/07/13 04:49:00	1 min instant	5.27	232.71	304.40	57.60	1002.76
2014/07/13 04:50:00	1 min instant	5.26	232.68	304.41	57.60	1002.76
2014/07/13 04:51:00	1 min instant	5.43	232.68	304.42	57.57	1002.73
2014/07/13 04:52:00	1 min instant	5.17	232.70	304.42	57.61	1002.73
2014/07/13 04:53:00	1 min instant	4.96	232.66	304.43	57.57	1002.66
2014/07/13 04:54:00	1 min instant	4.83	232.73	304.43	57.67	1002.66
2014/07/13 04:55:00	1 min instant	4.72	232.72	304.43	57.77	1002.66
2014/07/13 04:56:00	1 min instant	4.72	232.71	304.42	57.89	1002.73
2014/07/13 04:57:00	1 min instant	4.69	232.67	304.42	58.03	1002.66
2014/07/13 04:58:00	1 min instant	4.79	232.74	304.40	58.21	1002.66
2014/07/13 04:59:00	1 min instant	4.93	232.73	304.40	58.32	1002.66
2014/07/13 05:00:00	1 min instant	5.20	232.81	304.39	58.43	1002.69
2014/07/13 05:01:00	1 min instant	6.25	232.71	304.38	58.52	1002.69
2014/07/13 05:02:00	1 min instant	5.28	232.74	304.37	58.51	1002.66
2014/07/13 05:03:00	1 min instant	6.92	232.77	304.37	58.53	1002.66
2014/07/13 05:04:00	1 min instant	6.23	232.77	304.36	58.55	1002.62
2014/07/13 05:05:00	1 min instant	6.18	232.77	304.35	58.60	1002.59
2014/07/13 05:06:00	1 min instant	5.86	232.63	304.35	58.57	1002.59
2014/07/13 05:07:00	1 min instant	6.01	232.67	304.34	58.53	1002.66
2014/07/13 05:08:00	1 min instant	5.96	232.59	304.34	58.47	1002.62
2014/07/13 05:09:00	1 min instant	5.95	232.68	304.33	58.48	1002.66
2014/07/13 05:10:00	1 min instant	2.59	232.67	304.33	58.38	1002.66
2014/07/13 05:11:00	1 min instant	-2.08	232.70	304.33	58.37	1002.56
2014/07/13 05:12:00	1 min instant	4.58	232.68	304.33	58.35	1002.62
2014/07/13 05:13:00	1 min instant	5.78	232.70	304.33	58.31	1002.56
2014/07/13 05:14:00	1 min instant	3.23	232.72	304.33	58.26	1002.59
2014/07/13 05:15:00	1 min instant	10.17	232.70	304.33	58.23	1002.52
2014/07/13 05:16:00	1 min instant	6.84	232.57	304.33	58.20	1002.49
2014/07/13 05:17:00	1 min instant	6.04	232.59	304.33	58.16	1002.45
2014/07/13 05:18:00	1 min instant	5.58	232.72	304.33	58.16	1002.52
2014/07/13 05:19:00	1 min instant	6.07	232.68	304.33	58.10	1002.45
2014/07/13 05:20:00	1 min instant	5.46	232.66	304.34	58.05	1002.45
2014/07/13 05:21:00	1 min instant	5.45	232.67	304.34	58.03	1002.42
2014/07/13 05:22:00	1 min instant	5.82	232.63	304.34	58.00	1002.39
2014/07/13 05:23:00	1 min instant	5.42	232.64	304.35	57.95	1002.35
2014/07/13 05:24:00	1 min instant	5.71	232.68	304.35	57.87	1002.35
2014/07/13 05:25:00	1 min instant	5.66	232.65	304.35	57.93	1002.29
2014/07/13 05:26:00	1 min instant	5.98	232.66	304.35	57.85	1002.32
2014/07/13 05:27:00	1 min instant	4.87	232.70	304.36	57.79	1002.29
2014/07/13 05:28:00	1 min instant	5.59	232.72	304.36	57.80	1002.29
2014/07/13 05:29:00	1 min instant	5.39	232.66	304.36	57.91	1002.29
2014/07/13 05:30:00	1 min instant	5.88	232.68	304.35	58.03	1002.29
2014/07/13 05:31:00	1 min instant	6.11	232.69	304.35	58.16	1002.32
2014/07/13 05:32:00	1 min instant	3.26	232.62	304.34	58.23	1002.29
2014/07/13 05:33:00	1 min instant	4.15	232.72	304.33	58.35	1002.22
2014/07/13 05:34:00	1 min instant	3.81	232.68	304.33	58.40	1002.22
2014/07/13 05:35:00	1 min instant	6.18	232.78	304.32	58.49	1002.18
2014/07/13 05:36:00	1 min instant	6.03	232.70	304.31	58.49	1002.22
2014/07/13 05:37:00	1 min instant	4.74	232.83	304.30	58.55	1002.22
2014/07/13 05:38:00	1 min instant	4.80	232.78	304.30	58.51	1002.18
2014/07/13 05:39:00	1 min instant	5.26	232.72	304.29	58.51	1002.18
2014/07/13 05:40:00	1 min instant	5.44	232.64	304.29	58.45	1002.18
2014/07/13 05:41:00	1 min instant	5.59	232.66	304.28	58.42	1002.12
2014/07/13 05:42:00	1 min instant	5.77	232.66	304.28	58.40	1002.12
2014/07/13 05:43:00	1 min instant	5.95	232.73	304.28	58.37	1002.12
2014/07/13 05:44:00	1 min instant	6.10	232.75	304.27	58.39	1002.12
2014/07/13 05:45:00	1 min instant	5.79	232.71	304.27	58.34	1002.12
2014/07/13 05:46:00	1 min instant	5.54	232.77	304.27	58.28	1002.08
2014/07/13 05:47:00	1 min instant	5.07	232.65	304.27	58.25	1002.08
2014/07/13 05:48:00	1 min instant	6.31	232.64	304.27	58.19	1002.05
2014/07/13 05:49:00	1 min instant	6.00	232.68	304.27	58.16	1002.08
2014/07/13 05:50:00	1 min instant	5.40	232.65	304.27	58.12	1002.08
2014/07/13 05:51:00	1 min instant	5.91	232.65	304.28	58.13	1002.05
2014/07/13 05:52:00	1 min instant	6.11	232.70	304.28	58.06	1002.01
2014/07/13 05:53:00	1 min instant	5.96	232.72	304.28	58.02	1002.01
2014/07/13 05:54:00	1 min instant	5.85	232.63	304.29	57.99	1002.01
2014/07/13 05:55:00	1 min instant	4.42	232.61	304.29	57.97	1002.05
2014/07/13 05:56:00	1 min instant	4.79	232.70	304.29	57.95	1002.01
2014/07/13 05:57:00	1 min instant	3.93	232.68	304.30	57.92	1001.98
2014/07/13 05:58:00	1 min instant	6.39	232.68	304.30	57.89	1001.98
2014/07/13 05:59:00	1 min instant	6.35	232.69	304.31	57.84	1001.98
2014/07/13 06:00:00	1 min instant	5.63	232.84	304.31	57.89	1001.98
2014/07/13 06:01:00	1 min instant	4.78	232.77	304.31	57.93	1001.98
2014/07/13 06:02:00	1 min instant	5.07	232.78	304.31	58.04	1002.01
2014/07/13 06:03:00	1 min instant	4.96	232.72	304.30	58.14	1002.01
2014/07/13 06:04:00	1 min instant	5.43	232.68	304.30	58.26	1002.01
2014/07/13 06:05:00	1 min instant	5.25	232.80	304.29	58.39	1002.05
2014/07/13 06:06:00	1 min instant	4.88	232.65	304.28	58.46	1002.01
2014/07/13 06:07:00	1 min instant	5.72	232.71	304.27	58.50	1002.05
2014/07/13 06:08:00	1 min instant	5.72	232.61	304.27	58.59	1002.01
2014/07/13 06:09:00	1 min instant	4.35	232.68	304.26	58.59	1001.98
2014/07/13 06:10:00	1 min instant	4.47	232.74	304.26	58.62	1001.98
2014/07/13 06:11:01	1 min instant	5.67	232.74	304.25	58.62	1001.95
2014/07/13 06:12:00	1 min instant	5.25	232.73	304.24	58.64	1001.91
2014/07/13 06:13:00	1 min instant	5.21	232.74	304.24	58.59	1001.91
2014/07/13 06:14:00	1 min instant	5.18	232.69	304.24	58.57	1001.84
2014/07/13 06:15:00	1 min instant	5.49	232.74	304.23	58.48	1001.88
2014/07/13 06:16:00	1 min instant	5.24	232.71	304.24	58.49	1001.81
2014/07/13 06:17:00	1 min instant	5.68	232.64	304.23	58.51	1001.88
2014/07/13 06:18:00	1 min instant	5.84	232.68	304.23	58.42	1001.88
2014/07/13 06:19:00	1 min instant	5.82	232.71	304.23	58.31	1001.84
2014/07/13 06:20:00	1 min instant	5.79	232.77	304.24	58.32	1001.81
2014/07/13 06:21:00	1 min instant	5.81	232.75	304.24	58.31	1001.78
2014/07/13 06:22:00	1 min instant	5.77	232.66	304.24	58.31	1001.81
2014/07/13 06:23:00	1 min instant	5.72	232.72	304.24	58.37	1001.84
2014/07/13 06:24:00	1 min instant	5.72	232.63	304.23	58.42	1001.81
2014/07/13 06:25:00	1 min instant	5.68	232.69	304.22	58.54	1001.78
2014/07/13 06:26:00	1 min instant	5.62	232.62	304.22	58.59	1001.74
2014/07/13 06:27:00	1 min instant	5.59	232.67	304.21	58.62	1001.78
2014/07/13 06:28:00	1 min instant	5.62	232.78	304.20	58.69	1001.81
2014/07/13 06:29:00	1 min instant	5.61	232.69	304.19	58.76	1001.74
2014/07/13 06:30:00	1 min instant	5.60	232.80	304.19	58.79	1001.74
2014/07/13 06:31:00	1 min instant	5.55	232.67	304.17	58.68	1001.67
2014/07/13 06:32:00	1 min instant	5.55	232.61	304.17	58.71	1001.67
2014/07/13 06:33:00	1 min instant	5.53	232.61	304.17	58.62	1001.71
2014/07/13 06:34:00	1 min instant	5.50	232.55	304.17	58.60	1001.71
2014/07/13 06:35:00	1 min instant	5.50	232.69	304.16	58.55	1001.64
2014/07/13 06:36:00	1 min instant	5.46	232.55	304.16	58.48	1001.67
2014/07/13 06:37:00	1 min instant	5.46	232.58	304.16	58.42	1001.67
2014/07/13 06:38:00	1 min instant	5.41	232.60	304.16	58.36	1001.71
2014/07/13 06:39:00	1 min instant	5.39	232.61	304.16	58.27	1001.67
2014/07/13 06:40:00	1 min instant	5.43	232.60	304.17	58.22	1001.74
2014/07/13 06:41:00	1 min instant	5.42	232.61	304.17	58.14	1001.74
2014/07/13 06:42:00	1 min instant	5.45	232.68	304.17	58.09	1001.74
2014/07/13 06:43:00	1 min instant	5.49	232.66	304.17	58.00	1001.71
2014/07/13 06:44:00	1 min instant	5.47	232.64	304.17	57.94	1001.67
2014/07/13 06:45:00	1 min instant	5.48	232.67	304.18	57.89	1001.67
2014/07/13 06:46:00	1 min instant	5.48	232.69	304.18	57.86	1001.67
2014/07/13 06:47:00	1 min instant	5.44	232.62	304.19	57.86	1001.64
2014/07/13 06:48:00	1 min instant	5.44	232.67	304.19	57.78	1001.64
2014/07/13 06:49:00	1 min instant	5.49	232.74	304.20	57.73	1001.64
2014/07/13 06:50:00	1 min instant	5.52	232.72	304.20	57.72	1001.64
2014/07/13 06:51:00	1 min instant	5.52	232.68	304.21	57.70	1001.61
2014/07/13 06:52:00	1 min instant	5.52	232.67	304.21	57.65	1001.57
2014/07/13 06:53:00	1 min instant	5.53	232.68	304.22	57.64	1001.54
2014/07/13 06:54:00	1 min instant	5.53	232.68	304.22	57.61	1001.51
2014/07/13 06:55:00	1 min instant	5.51	232.65	304.23	57.61	1001.51
2014/07/13 06:56:00	1 min instant	5.52	232.54	304.24	57.53	1001.51
2014/07/13 06:57:01	1 min instant	5.51	232.59	304.24	57.54	1001.47
2014/07/13 06:58:00	1 min instant	5.51	232.61	304.24	57.50	1001.51
2014/07/13 06:59:00	1 min instant	5.52	232.57	304.25	57.50	1001.44
2014/07/13 07:00:00	1 min instant	5.52	232.52	304.26	57.50	1001.40
2014/07/13 07:01:00	1 min instant	5.53	232.47	304.26	57.50	1001.37
2014/07/13 07:02:00	1 min instant	5.50	232.56	304.27	57.46	1001.37
2014/07/13 07:03:00	1 min instant	5.51	232.56	304.27	57.43	1001.37
2014/07/13 07:04:00	1 min instant	5.51	232.60	304.28	57.45	1001.30
2014/07/13 07:05:00	1 min instant	5.49	232.59	304.29	57.42	1001.30
2014/07/13 07:06:00	1 min instant	5.50	232.58	304.30	57.43	1001.30
2014/07/13 07:07:00	1 min instant	5.48	232.55	304.30	57.43	1001.30
2014/07/13 07:08:00	1 min instant	5.48	232.58	304.31	57.42	1001.30
2014/07/13 07:09:00	1 min instant	5.46	232.49	304.31	57.44	1001.30
2014/07/13 07:10:00	1 min instant	5.45	232.54	304.32	57.45	1001.37
2014/07/13 07:11:00	1 min instant	5.46	232.51	304.33	57.47	1001.30
2014/07/13 07:12:00	1 min instant	5.46	232.57	304.33	57.46	1001.34
2014/07/13 07:13:00	1 min instant	5.45	232.53	304.34	57.47	1001.34
2014/07/13 07:14:00	1 min instant	5.44	232.50	304.35	57.48	1001.37
2014/07/13 07:15:00	1 min instant	5.44	232.53	304.35	57.48	1001.30
2014/07/13 07:16:00	1 min instant	5.45	232.51	304.36	57.51	1001.27
2014/07/13 07:17:00	1 min instant	5.44	232.49	304.36	57.51	1001.23
2014/07/13 07:18:00	1 min instant	5.48	232.61	304.37	57.51	1001.23
2014/07/13 07:19:00	1 min instant	5.47	232.58	304.38	57.50	1001.23
2014/07/13 07:20:00	1 min instant	5.46	232.53	304.39	57.46	1001.27
2014/07/13 07:21:00	1 min instant	5.47	232.51	304.39	57.44	1001.23
2014/07/13 07:22:00	1 min instant	5.46	232.63	304.40	57.41	1001.23
2014/07/13 07:23:00	1 min instant	5.45	232.57	304.41	57.41	1001.30
2014/07/13 07:24:00	1 min instant	5.44	232.49	304.41	57.41	1001.30
2014/07/13 07:25:00	1 min instant	5.45	232.59	304.42	57.39	1001.37
2014/07/13 07:26:00	1 min instant	5.50	232.48	304.42	57.34	1001.37
2014/07/13 07:27:00	1 min instant	5.46	232.53	304.43	57.35	1001.44
2014/07/13 07:28:00	1 min instant	5.66	232.63	304.43	57.33	1001.44
2014/07/13 07:29:00	1 min instant	5.28	232.56	304.44	57.33	1001.37
2014/07/13 07:30:00	1 min instant	5.42	232.57	304.45	57.35	1001.44
2014/07/13 07:31:00	1 min instant	5.31	232.66	304.45	57.41	1001.44
2014/07/13 07:32:00	1 min instant	5.31	232.64	304.45	57.51	1001.40
2014/07/13 07:33:00	1 min instant	5.47	232.72	304.44	57.61	1001.44
2014/07/13 07:34:00	1 min instant	5.47	232.63	304.43	57.78	1001.40
2014/07/13 07:35:00	1 min instant	5.57	232.56	304.43	57.81	1001.34
2014/07/13 07:36:00	1 min instant	5.56	232.53	304.41	58.00	1001.34
2014/07/13 07:37:00	1 min instant	5.58	232.56	304.41	58.06	1001.30
2014/07/13 07:38:00	1 min instant	5.61	232.53	304.40	58.14	1001.34
2014/07/13 07:39:00	1 min instant	5.62	232.48	304.39	58.12	1001.27
2014/07/13 07:40:00	1 min instant	5.52	232.54	304.39	58.20	1001.30
2014/07/13 07:41:00	1 min instant	5.51	232.59	304.38	58.17	1001.30
2014/07/13 07:42:00	1 min instant	5.53	232.57	304.37	58.20	1001.27
2014/07/13 07:43:00	1 min instant	5.54	232.58	304.36	58.12	1001.30
2014/07/13 07:44:01	1 min instant	5.58	232.58	304.36	58.10	1001.30
2014/07/13 07:45:00	1 min instant	5.58	232.58	304.36	58.08	1001.30
2014/07/13 07:46:00	1 min instant	5.58	232.64	304.35	57.98	1001.23
2014/07/13 07:47:00	1 min instant	5.56	232.62	304.35	57.93	1001.23
2014/07/13 07:48:00	1 min instant	5.59	232.59	304.35	57.90	1001.30
2014/07/13 07:49:00	1 min instant	5.58	232.59	304.35	57.85	1001.27
2014/07/13 07:50:00	1 min instant	5.60	232.55	304.34	57.79	1001.30
2014/07/13 07:51:00	1 min instant	5.59	232.57	304.34	57.74	1001.34
2014/07/13 07:52:00	1 min instant	5.60	232.60	304.34	57.64	1001.30
2014/07/13 07:53:00	1 min instant	5.76	232.66	304.34	57.61	1001.37
2014/07/13 07:54:00	1 min instant	5.71	232.59	304.34	57.60	1001.34
2014/07/13 07:55:00	1 min instant	5.76	232.51	304.34	57.52	1001.34
2014/07/13 07:56:00	1 min instant	5.72	232.55	304.34	57.48	1001.37
2014/07/13 07:57:00	1 min instant	5.52	232.56	304.34	57.46	1001.34
2014/07/13 07:58:00	1 min instant	5.36	232.50	304.35	57.38	1001.37
2014/07/13 07:59:00	1 min instant	5.45	232.51	304.35	57.37	1001.40
2014/07/13 08:00:00	1 min instant	5.46	232.50	304.35	57.34	1001.40
2014/07/13 08:01:00	1 min instant	5.45	232.54	304.35	57.25	1001.40
2014/07/13 08:02:00	1 min instant	5.53	232.55	304.35	57.22	1001.40
2014/07/13 08:03:00	1 min instant	5.60	232.50	304.36	57.18	1001.47
2014/07/13 08:04:00	1 min instant	5.63	232.50	304.36	57.11	1001.51
2014/07/13 08:05:00	1 min instant	5.66	232.48	304.36	57.06	1001.54
2014/07/13 08:06:00	1 min instant	5.65	232.49	304.36	57.02	1001.57
2014/07/13 08:07:00	1 min instant	5.62	232.48	304.37	56.97	1001.54
2014/07/13 08:08:00	1 min instant	5.58	232.53	304.38	56.94	1001.61
2014/07/13 08:09:00	1 min instant	5.57	232.53	304.38	56.91	1001.61
2014/07/13 08:10:00	1 min instant	5.57	232.53	304.38	56.87	1001.57
2014/07/13 08:11:00	1 min instant	5.58	232.58	304.39	56.81	1001.57
2014/07/13 08:12:00	1 min instant	5.57	232.59	304.39	56.80	1001.61
2014/07/13 08:13:00	1 min instant	5.55	232.57	304.39	56.76	1001.64
2014/07/13 08:14:00	1 min instant	5.60	232.55	304.40	56.67	1001.71
2014/07/13 08:15:00	1 min instant	5.60	232.53	304.40	56.66	1001.71
2014/07/13 08:16:00	1 min instant	5.62	232.60	304.41	56.63	1001.71
2014/07/13 08:17:00	1 min instant	5.61	232.60	304.41	56.61	1001.67
2014/07/13 08:18:00	1 min instant	5.67	232.61	304.41	56.70	1001.67
2014/07/13 08:19:00	1 min instant	5.66	232.64	304.41	56.79	1001.64
2014/07/13 08:20:00	1 min instant	5.64	232.61	304.40	56.93	1001.64
2014/07/13 08:21:00	1 min instant	5.64	232.56	304.39	57.08	1001.64
2014/07/13 08:22:00	1 min instant	5.66	232.58	304.38	57.15	1001.61
2014/07/13 08:23:00	1 min instant	5.68	232.52	304.38	57.29	1001.57
2014/07/13 08:24:00	1 min instant	5.71	232.51	304.36	57.43	1001.57
2014/07/13 08:25:00	1 min instant	5.71	232.46	304.35	57.49	1001.57
2014/07/13 08:26:00	1 min instant	5.74	232.46	304.35	57.54	1001.54
2014/07/13 08:27:00	1 min instant	5.78	232.42	304.34	57.58	1001.54
2014/07/13 08:28:00	1 min instant	5.78	232.46	304.33	57.58	1001.57
2014/07/13 08:29:00	1 min instant	5.83	232.47	304.33	57.56	1001.57
2014/07/13 08:30:00	1 min instant	5.94	232.49	304.32	57.55	1001.54
2014/07/13 08:31:01	1 min instant	5.97	232.57	304.32	57.51	1001.54
2014/07/13 08:32:00	1 min instant	6.24	232.50	304.31	57.49	1001.54
2014/07/13 08:33:00	1 min instant	6.34	232.55	304.31	57.46	1001.54
2014/07/13 08:34:00	1 min instant	6.41	232.67	304.30	57.38	1001.54
2014/07/13 08:35:00	1 min instant	6.48	232.67	304.30	57.38	1001.57
2014/07/13 08:36:00	1 min instant	6.51	232.63	304.30	57.29	1001.61
2014/07/13 08:37:00	1 min instant	6.48	232.65	304.29	57.24	1001.57
2014/07/13 08:38:00	1 min instant	6.42	232.72	304.29	57.19	1001.64
2014/07/13 08:39:00	1 min instant	6.52	232.73	304.29	57.13	1001.57
2014/07/13 08:40:00	1 min instant	6.51	232.67	304.29	57.05	1001.57
2014/07/13 08:41:00	1 min instant	6.48	232.68	304.29	57.03	1001.54
2014/07/13 08:42:00	1 min instant	6.50	232.72	304.29	56.98	1001.51
2014/07/13 08:43:00	1 min instant	6.51	232.68	304.30	56.97	1001.51
2014/07/13 08:44:00	1 min instant	6.49	232.67	304.30	56.92	1001.47
2014/07/13 08:45:00	1 min instant	6.51	232.71	304.30	56.91	1001.54
2014/07/13 08:46:00	1 min instant	6.47	232.69	304.30	56.87	1001.57
2014/07/13 08:47:00	1 min instant	6.50	232.68	304.30	56.81	1001.57
2014/07/13 08:48:00	1 min instant	6.51	232.72	304.30	56.80	1001.57
2014/07/13 08:49:00	1 min instant	6.51	232.66	304.31	56.75	1001.57
2014/07/13 08:50:00	1 min instant	6.62	232.72	304.31	56.72	1001.57
2014/07/13 08:51:00	1 min instant	6.59	232.67	304.31	56.68	1001.61
2014/07/13 08:52:00	1 min instant	6.54	232.68	304.32	56.64	1001.57
2014/07/13 08:53:00	1 min instant	6.54	232.68	304.32	56.58	1001.57
2014/07/13 08:54:00	1 min instant	6.56	232.68	304.32	56.54	1001.61
2014/07/13 08:55:00	1 min instant	6.56	232.65	304.33	56.52	1001.61
2014/07/13 08:56:00	1 min instant	6.60	232.55	304.33	56.47	1001.67
2014/07/13 08:57:00	1 min instant	6.62	232.57	304.33	56.44	1001.61
2014/07/13 08:58:00	1 min instant	6.48	232.66	304.34	56.43	1001.64
2014/07/13 08:59:00	1 min instant	6.32	232.60	304.35	56.39	1001.61
2014/07/13 09:00:00	1 min instant	6.07	232.64	304.35	56.36	1001.67
2014/07/13 09:01:01	1 min instant	5.94	232.76	304.36	56.33	1001.71
2014/07/13 09:02:00	1 min instant	5.95	232.73	304.36	56.29	1001.67
2014/07/13 09:03:00	1 min instant	5.92	232.71	304.36	56.26	1001.71
2014/07/13 09:04:00	1 min instant	5.93	232.81	304.37	56.23	1001.71
2014/07/13 09:05:00	1 min instant	5.88	232.78	304.38	56.22	1001.71
2014/07/13 09:06:00	1 min instant	5.87	232.76	304.38	56.20	1001.71
2014/07/13 09:07:00	1 min instant	5.92	232.79	304.38	56.15	1001.71
2014/07/13 09:08:00	1 min instant	5.86	232.82	304.39	56.15	1001.71
2014/07/13 09:09:00	1 min instant	5.88	232.72	304.39	56.29	1001.74
2014/07/13 09:10:00	1 min instant	5.84	232.76	304.38	56.39	1001.74
2014/07/13 09:11:00	1 min instant	5.81	232.82	304.37	56.52	1001.78
2014/07/13 09:12:00	1 min instant	5.87	232.85	304.37	56.66	1001.78
2014/07/13 09:13:00	1 min instant	5.87	232.83	304.36	56.77	1001.78
2014/07/13 09:14:00	1 min instant	5.88	232.79	304.35	56.87	1001.84
2014/07/13 09:15:00	1 min instant	5.89	232.79	304.34	56.99	1001.84
2014/07/13 09:16:00	1 min instant	5.90	232.82	304.33	57.03	1001.91
2014/07/13 09:17:00	1 min instant	5.94	232.84	304.33	57.03	1001.91
2014/07/13 09:18:00	1 min instant	5.99	232.84	304.32	57.03	1001.91
2014/07/13 09:19:00	1 min instant	6.01	232.83	304.31	57.03	1001.84
2014/07/13 09:20:00	1 min instant	6.03	232.76	304.31	57.01	1001.91
2014/07/13 09:21:00	1 min instant	6.03	232.76	304.30	56.96	1001.91
2014/07/13 09:22:00	1 min instant	6.05	232.73	304.30	56.96	1001.91
2014/07/13 09:23:00	1 min instant	6.07	232.72	304.29	56.93	1001.88
2014/07/13 09:24:00	1 min instant	6.10	232.70	304.29	56.91	1001.88
2014/07/13 09:25:00	1 min instant	6.12	232.77	304.29	56.81	1001.91
2014/07/13 09:26:00	1 min instant	6.15	232.75	304.28	56.78	1001.91
2014/07/13 09:27:00	1 min instant	6.16	232.76	304.28	56.74	1001.95
2014/07/13 09:28:00	1 min instant	6.18	232.73	304.28	56.71	1001.95
2014/07/13 09:29:00	1 min instant	6.20	232.68	304.28	56.67	1001.98
2014/07/13 09:30:00	1 min instant	6.22	232.59	304.28	56.63	1001.98
2014/07/13 09:31:00	1 min instant	6.23	232.62	304.28	56.57	1001.98
2014/07/13 09:32:00	1 min instant	6.23	232.58	304.28	56.50	1001.98
2014/07/13 09:33:00	1 min instant	6.26	232.61	304.28	56.48	1001.98
2014/07/13 09:34:00	1 min instant	6.27	232.59	304.28	56.47	1001.95
2014/07/13 09:35:00	1 min instant	6.27	232.59	304.29	56.44	1001.98
2014/07/13 09:36:00	1 min instant	6.28	232.58	304.29	56.40	1001.98
2014/07/13 09:37:00	1 min instant	6.30	232.64	304.29	56.35	1002.05
2014/07/13 09:38:00	1 min instant	6.29	232.57	304.29	56.34	1002.05
2014/07/13 09:39:00	1 min instant	6.30	232.59	304.29	56.31	1002.01
2014/07/13 09:40:00	1 min instant	6.31	232.57	304.30	56.26	1002.05
2014/07/13 09:41:00	1 min instant	6.32	232.63	304.30	56.21	1002.05
2014/07/13 09:42:00	1 min instant	6.32	232.59	304.30	56.16	1002.05
2014/07/13 09:43:00	1 min instant	6.33	232.54	304.31	56.16	1002.05
2014/07/13 09:44:00	1 min instant	6.34	232.57	304.31	56.11	1002.08
2014/07/13 09:45:00	1 min instant	6.34	232.54	304.31	56.12	1002.08
2014/07/13 09:46:00	1 min instant	6.36	232.56	304.32	56.05	1002.08
2014/07/13 09:47:00	1 min instant	6.36	232.57	304.32	56.01	1002.08
2014/07/13 09:48:01	1 min instant	6.35	232.56	304.33	56.01	1002.08
2014/07/13 09:49:00	1 min instant	6.38	232.61	304.33	55.97	1002.12
2014/07/13 09:50:00	1 min instant	6.38	232.64	304.33	55.99	1002.05
2014/07/13 09:51:00	1 min instant	6.38	232.49	304.34	55.91	1002.05
2014/07/13 09:52:00	1 min instant	6.39	232.52	304.34	55.90	1002.05
2014/07/13 09:53:00	1 min instant	6.40	232.52	304.34	55.85	1002.05
2014/07/13 09:54:00	1 min instant	6.41	232.52	304.35	55.82	1002.05
2014/07/13 09:55:00	1 min instant	6.41	232.53	304.35	55.81	1002.08
2014/07/13 09:56:00	1 min instant	6.42	232.55	304.35	55.77	1002.05
2014/07/13 09:57:00	1 min instant	6.42	232.52	304.36	55.75	1002.05
2014/07/13 09:58:00	1 min instant	6.43	232.54	304.36	55.72	1002.08
2014/07/13 09:59:00	1 min instant	6.43	232.51	304.37	55.71	1002.05
2014/07/13 10:00:00	1 min instant	6.43	232.51	304.37	55.70	1002.08
2014/07/13 10:01:00	1 min instant	6.44	232.49	304.38	55.66	1002.12
2014/07/13 10:02:00	1 min instant	6.45	232.52	304.38	55.67	1002.18
2014/07/13 10:03:00	1 min instant	6.47	232.51	304.38	55.66	1002.18
2014/07/13 10:04:00	1 min instant	6.48	232.53	304.38	55.64	1002.22
2014/07/13 10:05:00	1 min instant	6.49	232.57	304.39	55.64	1002.18
2014/07/13 10:06:00	1 min instant	6.50	232.57	304.39	55.68	1002.22
2014/07/13 10:07:00	1 min instant	6.52	232.61	304.39	55.65	1002.22
2014/07/13 10:08:00	1 min instant	6.54	232.60	304.40	55.68	1002.22
2014/07/13 10:09:00	1 min instant	6.55	232.70	304.40	55.71	1002.15
2014/07/13 10:10:00	1 min instant	6.55	232.68	304.41	55.71	1002.18
2014/07/13 10:11:00	1 min instant	6.57	232.76	304.41	55.71	1002.18
2014/07/13 10:12:00	1 min instant	6.59	232.79	304.41	55.71	1002.22
2014/07/13 10:13:00	1 min instant	6.61	232.77	304.41	55.70	1002.25
2014/07/13 10:14:00	1 min instant	6.61	232.81	304.42	55.74	1002.32
2014/07/13 10:15:00	1 min instant	6.61	232.73	304.42	55.73	1002.32
2014/07/13 10:16:00	1 min instant	6.60	232.65	304.42	55.75	1002.39
2014/07/13 10:17:00	1 min instant	6.58	232.57	304.43	55.75	1002.35
2014/07/13 10:18:00	1 min instant	6.58	232.63	304.43	55.77	1002.32
2014/07/13 10:19:00	1 min instant	6.60	232.70	304.43	55.80	1002.35
2014/07/13 10:20:00	1 min instant	6.66	232.65	304.43	55.78	1002.39
2014/07/13 10:21:00	1 min instant	6.67	232.60	304.44	55.79	1002.35
2014/07/13 10:22:00	1 min instant	6.61	232.64	304.44	55.80	1002.39
2014/07/13 10:23:00	1 min instant	6.66	232.70	304.44	55.79	1002.39
2014/07/13 10:24:00	1 min instant	6.66	232.63	304.45	55.81	1002.45
2014/07/13 10:25:00	1 min instant	6.69	232.60	304.45	55.79	1002.49
2014/07/13 10:26:00	1 min instant	6.70	232.59	304.45	55.80	1002.52
2014/07/13 10:27:00	1 min instant	6.68	232.66	304.45	55.81	1002.52
2014/07/13 10:28:00	1 min instant	6.67	232.72	304.45	55.82	1002.52
2014/07/13 10:29:00	1 min instant	6.69	232.66	304.46	55.83	1002.49
2014/07/13 10:30:00	1 min instant	6.73	232.64	304.46	55.81	1002.52
2014/07/13 10:31:00	1 min instant	6.79	232.64	304.46	55.81	1002.49
2014/07/13 10:32:00	1 min instant	6.81	232.63	304.46	55.80	1002.52
2014/07/13 10:33:00	1 min instant	6.80	232.62	304.46	55.82	1002.52
2014/07/13 10:34:00	1 min instant	6.78	232.61	304.47	55.80	1002.56
2014/07/13 10:35:00	1 min instant	6.79	232.57	304.47	55.82	1002.49
2014/07/13 10:36:00	1 min instant	6.77	232.51	304.47	55.80	1002.52
2014/07/13 10:37:00	1 min instant	6.81	232.57	304.47	55.80	1002.56
2014/07/13 10:38:00	1 min instant	6.86	232.57	304.47	55.82	1002.56
2014/07/13 10:39:00	1 min instant	6.85	232.57	304.48	55.82	1002.56
2014/07/13 10:40:00	1 min instant	6.83	232.50	304.48	55.82	1002.59
2014/07/13 10:41:00	1 min instant	6.84	232.50	304.48	55.83	1002.59
2014/07/13 10:42:00	1 min instant	6.86	232.55	304.48	55.81	1002.59
2014/07/13 10:43:00	1 min instant	6.85	232.59	304.48	55.86	1002.62
2014/07/13 10:44:00	1 min instant	6.87	232.53	304.48	55.86	1002.59
2014/07/13 10:45:00	1 min instant	6.85	232.51	304.49	55.87	1002.66
2014/07/13 10:46:00	1 min instant	6.87	232.58	304.49	55.86	1002.59
2014/07/13 10:47:00	1 min instant	6.87	232.54	304.49	55.86	1002.59
2014/07/13 10:48:00	1 min instant	6.89	232.53	304.49	55.91	1002.62
2014/07/13 10:49:00	1 min instant	6.89	232.54	304.49	55.89	1002.62
2014/07/13 10:50:00	1 min instant	6.87	232.56	304.49	55.92	1002.59
2014/07/13 10:51:00	1 min instant	6.86	232.56	304.50	55.91	1002.62
2014/07/13 10:52:00	1 min instant	6.88	232.56	304.50	55.93	1002.62
2014/07/13 10:53:00	1 min instant	6.99	232.57	304.50	55.94	1002.62
2014/07/13 10:54:00	1 min instant	6.87	232.58	304.51	55.94	1002.69
2014/07/13 10:55:00	1 min instant	6.87	232.56	304.51	55.97	1002.69
2014/07/13 10:56:00	1 min instant	6.84	232.56	304.51	56.00	1002.73
2014/07/13 10:57:00	1 min instant	6.89	232.57	304.51	56.07	1002.66
2014/07/13 10:58:00	1 min instant	6.89	232.58	304.52	56.11	1002.73
2014/07/13 10:59:00	1 min instant	6.85	232.54	304.52	56.08	1002.73
2014/07/13 11:00:00	1 min instant	6.82	232.57	304.52	56.07	1002.73
2014/07/13 11:01:00	1 min instant	6.87	232.58	304.52	56.17	1002.76
2014/07/13 11:02:00	1 min instant	6.85	232.51	304.53	56.23	1002.79
2014/07/13 11:03:00	1 min instant	6.83	232.57	304.53	56.25	1002.79
2014/07/13 11:04:00	1 min instant	6.87	232.61	304.54	56.30	1002.86
2014/07/13 11:05:00	1 min instant	6.87	232.60	304.54	56.35	1002.86
2014/07/13 11:06:00	1 min instant	6.86	232.59	304.54	56.42	1002.93
2014/07/13 11:07:00	1 min instant	6.82	232.64	304.55	56.44	1002.96
2014/07/13 11:08:00	1 min instant	6.82	232.66	304.55	56.53	1002.96
2014/07/13 11:09:00	1 min instant	6.88	232.61	304.55	56.69	1002.96
2014/07/13 11:10:00	1 min instant	6.87	232.63	304.55	56.82	1002.93
2014/07/13 11:11:00	1 min instant	6.88	232.63	304.54	57.11	1002.96
2014/07/13 11:12:00	1 min instant	6.89	232.70	304.53	57.54	1003.00
2014/07/13 11:13:00	1 min instant	7.04	232.66	304.52	57.73	1002.96
2014/07/13 11:14:00	1 min instant	7.07	232.70	304.51	57.96	1003.00
2014/07/13 11:15:00	1 min instant	6.75	232.61	304.50	58.37	1002.96
2014/07/13 11:16:00	1 min instant	7.49	232.63	304.49	58.56	1003.00
2014/07/13 11:17:00	1 min instant	7.38	232.62	304.48	58.79	1003.00
2014/07/13 11:18:00	1 min instant	7.35	232.60	304.47	58.95	1003.00
2014/07/13 11:19:00	1 min instant	7.21	232.61	304.47	59.06	1002.96
2014/07/13 11:20:00	1 min instant	7.14	232.61	304.46	59.15	1003.00
2014/07/13 11:21:00	1 min instant	7.24	232.59	304.45	59.18	1003.00
2014/07/13 11:22:00	1 min instant	7.14	232.71	304.45	59.26	1003.03
2014/07/13 11:23:00	1 min instant	7.13	232.70	304.44	59.27	1003.07
2014/07/13 11:24:00	1 min instant	7.13	232.74	304.44	59.20	1003.03
2014/07/13 11:25:00	1 min instant	7.11	232.72	304.43	59.21	1003.10
2014/07/13 11:26:00	1 min instant	7.08	232.69	304.43	59.21	1003.10
2014/07/13 11:27:00	1 min instant	7.04	232.70	304.43	59.15	1003.17
2014/07/13 11:28:00	1 min instant	7.01	232.72	304.43	59.11	1003.17
2014/07/13 11:29:00	1 min instant	7.02	232.70	304.43	59.15	1003.20
2014/07/13 11:30:00	1 min instant	6.99	232.78	304.43	59.13	1003.20
2014/07/13 11:31:00	1 min instant	6.97	232.73	304.43	59.25	1003.27
2014/07/13 11:32:00	1 min instant	6.92	232.73	304.42	59.24	1003.27
2014/07/13 11:33:00	1 min instant	6.91	232.79	304.41	59.45	1003.27
2014/07/13 11:34:00	1 min instant	6.90	232.79	304.40	59.60	1003.30
2014/07/13 11:35:00	1 min instant	6.94	232.73	304.39	59.63	1003.34
2014/07/13 11:36:00	1 min instant	6.96	232.69	304.38	59.69	1003.30
2014/07/13 11:37:00	1 min instant	6.95	232.72	304.37	59.78	1003.37
2014/07/13 11:38:00	1 min instant	6.96	232.77	304.37	59.89	1003.40
2014/07/13 11:39:00	1 min instant	6.92	232.76	304.36	59.85	1003.37
2014/07/13 11:40:00	1 min instant	6.95	232.76	304.35	59.88	1003.40
2014/07/13 11:41:00	1 min instant	6.97	232.74	304.35	59.93	1003.40
2014/07/13 11:42:00	1 min instant	6.98	232.80	304.34	59.95	1003.37
2014/07/13 11:43:00	1 min instant	6.95	232.70	304.34	59.90	1003.40
2014/07/13 11:44:00	1 min instant	6.97	232.90	304.33	60.00	1003.40
2014/07/13 11:45:00	1 min instant	6.95	232.90	304.33	59.95	1003.40
2014/07/13 11:46:00	1 min instant	6.81	232.88	304.33	59.92	1003.44
2014/07/13 11:47:00	1 min instant	6.74	232.92	304.33	59.87	1003.44
2014/07/13 11:48:00	1 min instant	6.69	232.87	304.33	59.91	1003.40
2014/07/13 11:49:00	1 min instant	6.46	232.87	304.32	59.96	1003.40
2014/07/13 11:50:00	1 min instant	6.42	232.85	304.32	60.11	1003.40
2014/07/13 11:51:00	1 min instant	6.71	232.85	304.31	60.21	1003.44
2014/07/13 11:52:00	1 min instant	7.19	232.81	304.30	60.32	1003.40
2014/07/13 11:53:00	1 min instant	7.18	232.78	304.29	60.44	1003.40
2014/07/13 11:54:00	1 min instant	7.37	232.77	304.28	60.61	1003.47
2014/07/13 11:55:00	1 min instant	7.40	232.83	304.28	60.63	1003.40
2014/07/13 11:56:00	1 min instant	7.33	232.73	304.27	60.72	1003.40
2014/07/13 11:57:00	1 min instant	7.34	232.72	304.26	60.84	1003.40
2014/07/13 11:58:00	1 min instant	7.19	232.68	304.26	60.87	1003.44
2014/07/13 11:59:00	1 min instant	7.15	232.73	304.25	60.96	1003.44
2014/07/13 12:00:00	1 min instant	7.15	232.70	304.25	61.01	1003.47
2014/07/13 12:01:00	1 min instant	7.15	232.66	304.25	61.07	1003.47
2014/07/13 12:02:00	1 min instant	7.11	232.74	304.25	61.09	1003.51
2014/07/13 12:03:00	1 min instant	7.09	232.74	304.25	61.17	1003.54
2014/07/13 12:04:00	1 min instant	7.04	232.68	304.25	61.25	1003.51
2014/07/13 12:05:00	1 min instant	7.03	232.70	304.24	61.47	1003.54
2014/07/13 12:06:00	1 min instant	6.95	232.65	304.24	61.63	1003.54
2014/07/13 12:07:00	1 min instant	6.96	232.79	304.23	61.83	1003.51
2014/07/13 12:08:00	1 min instant	6.94	232.72	304.22	61.92	1003.51
2014/07/13 12:09:00	1 min instant	6.94	232.79	304.21	62.09	1003.51
2014/07/13 12:10:00	1 min instant	6.92	232.76	304.20	62.33	1003.54
2014/07/13 12:11:00	1 min instant	6.94	232.82	304.20	62.56	1003.54
2014/07/13 12:12:00	1 min instant	6.90	232.75	304.19	62.72	1003.51
2014/07/13 12:13:00	1 min instant	6.88	232.86	304.18	63.02	1003.51
2014/07/13 12:14:00	1 min instant	6.83	232.80	304.18	63.28	1003.47
2014/07/13 12:15:00	1 min instant	6.80	232.78	304.18	63.50	1003.47
2014/07/13 12:16:00	1 min instant	6.76	232.73	304.18	63.56	1003.51
2014/07/13 12:17:00	1 min instant	6.73	232.76	304.18	63.54	1003.54
2014/07/13 12:18:00	1 min instant	6.70	232.77	304.18	63.43	1003.54
2014/07/13 12:19:00	1 min instant	6.55	232.73	304.17	63.33	1003.57
2014/07/13 12:20:00	1 min instant	6.41	232.76	304.17	63.33	1003.61
2014/07/13 12:21:00	1 min instant	6.12	232.80	304.17	63.40	1003.57
2014/07/13 12:22:00	1 min instant	5.50	232.79	304.16	63.57	1003.54
2014/07/13 12:23:00	1 min instant	4.79	232.77	304.15	63.82	1003.61
2014/07/13 12:24:00	1 min instant	5.73	232.80	304.14	63.98	1003.61
2014/07/13 12:25:00	1 min instant	5.28	232.81	304.14	64.05	1003.61
2014/07/13 12:26:00	1 min instant	5.20	232.76	304.13	64.11	1003.68
2014/07/13 12:27:00	1 min instant	4.98	232.74	304.13	64.09	1003.64
2014/07/13 12:28:00	1 min instant	4.90	232.76	304.13	64.12	1003.64
2014/07/13 12:29:00	1 min instant	4.94	232.80	304.12	64.33	1003.68
2014/07/13 12:30:00	1 min instant	4.94	232.77	304.11	64.59	1003.64
2014/07/13 12:31:00	1 min instant	4.87	232.86	304.10	65.05	1003.64
2014/07/13 12:32:00	1 min instant	4.86	232.84	304.10	65.69	1003.68
2014/07/13 12:33:00	1 min instant	4.81	232.78	304.09	66.00	1003.68
2014/07/13 12:34:00	1 min instant	4.78	232.79	304.08	66.26	1003.64
2014/07/13 12:35:00	1 min instant	4.74	232.80	304.08	66.10	1003.64
2014/07/13 12:36:00	1 min instant	4.69	232.76	304.07	66.06	1003.64
2014/07/13 12:37:00	1 min instant	4.69	232.74	304.07	65.97	1003.64
2014/07/13 12:38:00	1 min instant	4.72	232.72	304.07	66.14	1003.68
2014/07/13 12:39:00	1 min instant	4.72	232.68	304.06	66.22	1003.68
2014/07/13 12:40:00	1 min instant	4.69	232.72	304.05	66.16	1003.71
2014/07/13 12:41:00	1 min instant	4.61	232.72	304.04	65.85	1003.74
2014/07/13 12:42:00	1 min instant	4.66	232.74	304.04	65.68	1003.81
2014/07/13 12:43:00	1 min instant	4.68	232.75	304.03	65.78	1003.78
2014/07/13 12:44:00	1 min instant	4.38	232.66	304.02	65.78	1003.81
2014/07/13 12:45:00	1 min instant	4.54	232.73	304.02	65.85	1003.88
2014/07/13 12:46:00	1 min instant	4.97	232.63	304.02	65.95	1003.84
2014/07/13 12:47:00	1 min instant	5.01	232.68	304.01	65.83	1003.84
2014/07/13 12:48:00	1 min instant	4.27	232.66	304.01	65.85	1003.81
2014/07/13 12:49:00	1 min instant	4.40	232.64	304.00	65.56	1003.81
2014/07/13 12:50:00	1 min instant	4.92	232.66	303.99	65.83	1003.81
2014/07/13 12:51:00	1 min instant	4.93	232.70	303.99	65.71	1003.78
2014/07/13 12:52:00	1 min instant	4.12	232.66	303.98	65.51	1003.78
2014/07/13 12:53:00	1 min instant	4.05	232.68	303.98	65.41	1003.78
2014/07/13 12:54:00	1 min instant	4.65	232.68	303.97	65.59	1003.74
2014/07/13 12:55:00	1 min instant	4.16	232.69	303.97	65.80	1003.74
2014/07/13 12:56:00	1 min instant	4.25	232.72	303.97	65.89	1003.78
2014/07/13 12:57:00	1 min instant	4.28	232.72	303.97	65.57	1003.81
2014/07/13 12:58:00	1 min instant	4.24	232.71	303.96	65.47	1003.81
2014/07/13 12:59:00	1 min instant	4.39	232.72	303.95	65.23	1003.81
2014/07/13 13:00:00	1 min instant	4.33	232.70	303.95	65.04	1003.81
2014/07/13 13:01:00	1 min instant	4.42	232.75	303.94	64.87	1003.81
2014/07/13 13:02:00	1 min instant	4.41	232.73	303.94	65.14	1003.81
2014/07/13 13:03:00	1 min instant	4.41	232.82	303.94	65.63	1003.81
2014/07/13 13:04:00	1 min instant	4.40	232.77	303.94	65.05	1003.88
2014/07/13 13:05:00	1 min instant	4.38	232.75	303.94	65.25	1003.88
2014/07/13 13:06:00	1 min instant	4.36	232.72	303.93	65.29	1003.88
2014/07/13 13:07:00	1 min instant	4.36	232.79	303.92	65.24	1003.91
2014/07/13 13:08:00	1 min instant	4.37	232.68	303.92	64.90	1003.88
2014/07/13 13:09:00	1 min instant	4.38	232.67	303.92	65.54	1003.95
2014/07/13 13:10:00	1 min instant	4.36	232.73	303.91	65.21	1003.91
2014/07/13 13:11:00	1 min instant	4.36	232.80	303.91	65.62	1003.91
2014/07/13 13:12:00	1 min instant	4.33	232.86	303.91	65.43	1003.95
2014/07/13 13:13:00	1 min instant	4.34	232.77	303.91	65.03	1003.91
2014/07/13 13:14:00	1 min instant	4.33	232.75	303.91	65.62	1003.95
2014/07/13 13:15:00	1 min instant	4.31	232.84	303.91	65.49	1003.91
2014/07/13 13:16:00	1 min instant	4.27	232.68	303.91	65.04	1003.91
2014/07/13 13:17:00	1 min instant	4.20	232.76	303.90	64.87	1003.88
2014/07/13 13:18:00	1 min instant	4.21	232.74	303.90	64.75	1003.88
2014/07/13 13:19:00	1 min instant	4.19	232.69	303.89	65.17	1003.81
2014/07/13 13:20:00	1 min instant	4.17	232.66	303.90	65.64	1003.81
2014/07/13 13:21:00	1 min instant	4.22	232.86	303.89	65.41	1003.78
2014/07/13 13:22:00	1 min instant	4.22	232.83	303.90	65.15	1003.74
2014/07/13 13:23:00	1 min instant	4.23	232.77	303.89	65.23	1003.81
2014/07/13 13:24:00	1 min instant	4.25	232.73	303.89	65.08	1003.81
2014/07/13 13:25:00	1 min instant	4.26	232.74	303.88	64.42	1003.78
2014/07/13 13:26:00	1 min instant	4.18	232.74	303.88	64.92	1003.81
2014/07/13 13:27:00	1 min instant	4.13	232.69	303.88	64.73	1003.78
2014/07/13 13:28:00	1 min instant	4.62	232.72	303.88	65.05	1003.78
2014/07/13 13:29:00	1 min instant	3.19	232.69	303.88	64.93	1003.81
2014/07/13 13:30:00	1 min instant	4.25	232.72	303.88	64.80	1003.74
2014/07/13 13:31:00	1 min instant	3.95	232.68	303.88	64.56	1003.81
2014/07/13 13:32:00	1 min instant	4.27	232.69	303.88	64.76	1003.84
2014/07/13 13:33:00	1 min instant	4.10	232.72	303.87	65.16	1003.84
2014/07/13 13:34:00	1 min instant	4.10	232.63	303.87	65.41	1003.88
2014/07/13 13:35:00	1 min instant	4.18	232.63	303.86	65.70	1003.88
2014/07/13 13:36:00	1 min instant	4.19	232.65	303.86	65.49	1003.84
2014/07/13 13:37:00	1 min instant	4.08	232.66	303.86	65.32	1003.88
2014/07/13 13:38:00	1 min instant	4.12	232.68	303.86	65.34	1003.88
2014/07/13 13:39:00	1 min instant	4.02	232.68	303.86	65.64	1003.88
2014/07/13 13:40:00	1 min instant	4.01	232.70	303.86	65.02	1003.91
2014/07/13 13:41:00	1 min instant	4.04	232.81	303.86	65.28	1003.95
2014/07/13 13:42:00	1 min instant	4.05	232.70	303.86	65.16	1003.95
2014/07/13 13:43:00	1 min instant	4.07	232.68	303.85	65.23	1003.91
2014/07/13 13:44:00	1 min instant	4.08	232.67	303.85	64.68	1003.88
2014/07/13 13:45:00	1 min instant	4.07	232.66	303.85	64.55	1003.91
2014/07/13 13:46:00	1 min instant	4.04	232.61	303.85	65.34	1003.95
2014/07/13 13:47:00	1 min instant	4.02	232.64	303.85	64.88	1003.95
2014/07/13 13:48:00	1 min instant	4.06	232.67	303.85	64.61	1003.95
2014/07/13 13:49:00	1 min instant	4.10	232.64	303.85	65.25	1003.95
2014/07/13 13:50:00	1 min instant	4.11	232.61	303.85	65.16	1003.95
2014/07/13 13:51:00	1 min instant	4.18	232.71	303.84	65.41	1003.95
2014/07/13 13:52:00	1 min instant	4.33	232.75	303.84	64.30	1003.91
2014/07/13 13:53:00	1 min instant	4.39	232.76	303.84	65.13	1003.95
2014/07/13 13:54:00	1 min instant	4.51	232.71	303.84	65.24	1003.95
2014/07/13 13:55:00	1 min instant	4.69	232.76	303.84	63.39	1003.88
2014/07/13 13:56:01	1 min instant	4.64	232.79	303.84	63.42	1003.88
2014/07/13 13:57:00	1 min instant	4.59	232.74	303.84	64.05	1003.88
2014/07/13 13:58:00	1 min instant	4.72	232.77	303.83	64.02	1003.88
2014/07/13 13:59:00	1 min instant	4.57	232.59	303.83	64.33	1003.84
2014/07/13 14:00:00	1 min instant	4.60	232.66	303.83	65.82	1003.88
2014/07/13 14:01:00	1 min instant	4.68	232.59	303.83	65.48	1003.88
2014/07/13 14:02:00	1 min instant	4.63	232.65	303.83	65.02	1003.91
2014/07/13 14:03:00	1 min instant	4.69	232.64	303.83	65.34	1003.95
2014/07/13 14:04:00	1 min instant	4.68	232.62	303.83	65.56	1003.88
2014/07/13 14:05:00	1 min instant	4.60	232.63	303.82	65.43	1003.91
2014/07/13 14:06:00	1 min instant	4.58	232.72	303.82	65.06	1003.95
2014/07/13 14:07:00	1 min instant	4.60	232.74	303.81	63.95	1003.95
2014/07/13 14:08:00	1 min instant	4.59	232.69	303.81	64.01	1003.88
2014/07/13 14:09:00	1 min instant	4.64	232.69	303.81	64.69	1003.88
2014/07/13 14:10:00	1 min instant	4.65	232.72	303.81	64.77	1003.91
2014/07/13 14:11:00	1 min instant	4.77	232.75	303.81	64.33	1003.91
2014/07/13 14:12:00	1 min instant	4.81	232.77	303.80	64.80	1003.91
2014/07/13 14:13:00	1 min instant	4.79	232.77	303.80	64.80	1003.88
2014/07/13 14:14:00	1 min instant	4.74	232.81	303.80	64.72	1003.91
2014/07/13 14:15:00	1 min instant	4.72	232.81	303.79	64.36	1003.95
2014/07/13 14:16:00	1 min instant	4.84	232.82	303.78	64.58	1003.91
2014/07/13 14:17:00	1 min instant	5.00	232.78	303.78	63.55	1003.95
2014/07/13 14:18:00	1 min instant	5.07	232.74	303.78	63.77	1003.88
2014/07/13 14:19:00	1 min instant	5.10	232.65	303.78	63.49	1003.91
2014/07/13 14:20:00	1 min instant	5.08	232.66	303.78	64.11	1003.88
2014/07/13 14:21:00	1 min instant	5.24	232.65	303.77	63.60	1003.81
2014/07/13 14:22:00	1 min instant	5.79	232.57	303.76	64.03	1003.84
2014/07/13 14:23:00	1 min instant	5.69	232.56	303.76	63.94	1003.81
2014/07/13 14:24:00	1 min instant	5.92	232.58	303.76	64.09	1003.81
2014/07/13 14:25:00	1 min instant	5.45	232.64	303.76	64.25	1003.81
2014/07/13 14:26:00	1 min instant	5.40	232.55	303.76	65.05	1003.78
2014/07/13 14:27:00	1 min instant	5.24	232.59	303.75	63.65	1003.81
2014/07/13 14:28:00	1 min instant	5.25	232.64	303.75	63.86	1003.81
2014/07/13 14:29:00	1 min instant	5.25	232.61	303.75	65.86	1003.81
2014/07/13 14:30:00	1 min instant	5.27	232.61	303.74	64.92	1003.78
2014/07/13 14:31:00	1 min instant	5.28	232.68	303.73	65.74	1003.78
2014/07/13 14:32:00	1 min instant	5.20	232.62	303.73	65.80	1003.81
2014/07/13 14:33:00	1 min instant	5.18	232.66	303.73	64.23	1003.74
2014/07/13 14:34:00	1 min instant	5.18	232.61	303.73	64.02	1003.74
2014/07/13 14:35:00	1 min instant	5.17	232.63	303.73	63.83	1003.74
2014/07/13 14:36:00	1 min instant	5.16	232.63	303.72	64.20	1003.74
2014/07/13 14:37:00	1 min instant	5.19	232.71	303.71	63.21	1003.71
2014/07/13 14:38:00	1 min instant	5.23	232.68	303.70	64.49	1003.74
2014/07/13 14:39:00	1 min instant	5.27	232.61	303.70	65.62	1003.74
2014/07/13 14:40:00	1 min instant	5.25	232.60	303.70	65.35	1003.71
2014/07/13 14:41:00	1 min instant	5.26	232.60	303.70	65.14	1003.71
2014/07/13 14:42:00	1 min instant	5.25	232.61	303.70	65.42	1003.74
2014/07/13 14:43:00	1 min instant	5.29	232.64	303.70	64.96	1003.71
2014/07/13 14:44:01	1 min instant	5.25	232.66	303.69	64.18	1003.71
2014/07/13 14:45:00	1 min instant	5.27	232.62	303.68	64.33	1003.74
2014/07/13 14:46:00	1 min instant	5.28	232.66	303.67	64.41	1003.71
2014/07/13 14:47:00	1 min instant	5.28	232.65	303.67	65.26	1003.71
2014/07/13 14:48:00	1 min instant	5.29	232.60	303.66	65.23	1003.71
2014/07/13 14:49:00	1 min instant	5.29	232.60	303.66	65.54	1003.68
2014/07/13 14:50:00	1 min instant	5.32	232.54	303.66	65.12	1003.71
2014/07/13 14:51:00	1 min instant	5.31	232.56	303.65	64.02	1003.68
2014/07/13 14:52:00	1 min instant	5.33	232.59	303.65	64.35	1003.68
2014/07/13 14:53:00	1 min instant	5.32	232.59	303.64	64.50	1003.68
2014/07/13 14:54:00	1 min instant	5.33	232.57	303.63	64.40	1003.64
2014/07/13 14:55:00	1 min instant	5.34	232.55	303.63	64.24	1003.61
2014/07/13 14:56:00	1 min instant	5.36	232.56	303.62	64.43	1003.61
2014/07/13 14:57:00	1 min instant	5.37	232.54	303.62	64.43	1003.57
2014/07/13 14:58:00	1 min instant	5.37	232.52	303.62	64.60	1003.57
2014/07/13 14:59:00	1 min instant	5.36	232.47	303.61	63.96	1003.57
2014/07/13 15:00:00	1 min instant	5.37	232.46	303.61	65.06	1003.57
2014/07/13 15:01:00	1 min instant	5.38	232.46	303.61	65.02	1003.61
2014/07/13 15:02:00	1 min instant	5.39	232.46	303.60	64.66	1003.54
2014/07/13 15:03:00	1 min instant	5.40	232.52	303.60	63.54	1003.54
2014/07/13 15:04:00	1 min instant	5.38	232.55	303.59	64.24	1003.54
2014/07/13 15:05:00	1 min instant	5.39	232.55	303.59	64.88	1003.54
2014/07/13 15:06:00	1 min instant	5.44	232.58	303.59	64.01	1003.54
2014/07/13 15:07:00	1 min instant	5.43	232.51	303.59	64.07	1003.54
2014/07/13 15:08:00	1 min instant	5.44	232.54	303.59	64.17	1003.54
2014/07/13 15:09:00	1 min instant	5.45	232.53	303.58	63.72	1003.54
2014/07/13 15:10:00	1 min instant	5.39	232.58	303.58	65.16	1003.51
2014/07/13 15:11:00	1 min instant	5.34	232.61	303.57	65.37	1003.51
2014/07/13 15:12:00	1 min instant	5.52	232.63	303.57	64.80	1003.47
2014/07/13 15:13:00	1 min instant	5.36	232.61	303.56	64.83	1003.51
2014/07/13 15:14:00	1 min instant	5.30	232.62	303.57	66.11	1003.51
2014/07/13 15:15:00	1 min instant	5.22	232.53	303.56	64.06	1003.47
2014/07/13 15:16:00	1 min instant	5.24	232.56	303.56	64.74	1003.51
2014/07/13 15:17:00	1 min instant	5.17	232.57	303.56	64.61	1003.47
2014/07/13 15:18:00	1 min instant	5.19	232.59	303.55	65.29	1003.47
2014/07/13 15:19:00	1 min instant	5.19	232.60	303.55	65.57	1003.54
2014/07/13 15:20:00	1 min instant	5.16	232.54	303.54	64.33	1003.47
2014/07/13 15:21:00	1 min instant	5.23	232.54	303.54	65.33	1003.47
2014/07/13 15:22:00	1 min instant	5.19	232.60	303.54	64.52	1003.40
2014/07/13 15:23:00	1 min instant	5.18	232.50	303.54	64.45	1003.34
2014/07/13 15:24:00	1 min instant	5.18	232.61	303.54	64.06	1003.30
2014/07/13 15:25:00	1 min instant	5.20	232.68	303.53	63.53	1003.27
2014/07/13 15:26:00	1 min instant	5.14	232.59	303.53	63.97	1003.27
2014/07/13 15:27:00	1 min instant	5.15	232.52	303.52	64.61	1003.23
2014/07/13 15:28:00	1 min instant	5.16	232.51	303.51	64.65	1003.23
2014/07/13 15:29:00	1 min instant	5.17	232.46	303.50	64.04	1003.23
2014/07/13 15:30:00	1 min instant	5.19	232.52	303.50	66.28	1003.23
2014/07/13 15:31:00	1 min instant	5.16	232.50	303.50	64.82	1003.23
2014/07/13 15:32:00	1 min instant	5.19	232.55	303.49	64.65	1003.23
2014/07/13 15:33:00	1 min instant	5.22	232.54	303.49	64.71	1003.20
2014/07/13 15:34:00	1 min instant	5.21	232.57	303.49	65.56	1003.20
2014/07/13 15:35:00	1 min instant	5.20	232.57	303.48	64.69	1003.17
2014/07/13 15:36:00	1 min instant	5.22	232.63	303.47	66.07	1003.13
2014/07/13 15:37:00	1 min instant	5.19	232.59	303.46	66.37	1003.07
2014/07/13 15:38:00	1 min instant	5.18	232.61	303.45	65.65	1003.07
2014/07/13 15:39:00	1 min instant	5.17	232.62	303.44	65.31	1003.03
2014/07/13 15:40:00	1 min instant	5.17	232.61	303.44	66.15	1003.03
2014/07/13 15:41:00	1 min instant	5.16	232.56	303.43	65.15	1003.03
2014/07/13 15:42:00	1 min instant	5.19	232.55	303.43	64.06	1002.96
2014/07/13 15:43:00	1 min instant	5.19	232.57	303.43	64.41	1002.93
2014/07/13 15:44:00	1 min instant	5.21	232.55	303.42	64.75	1002.90
2014/07/13 15:45:00	1 min instant	5.22	232.58	303.42	63.73	1002.93
2014/07/13 15:46:00	1 min instant	5.26	232.57	303.40	64.02	1002.90
2014/07/13 15:47:00	1 min instant	5.29	232.61	303.40	63.42	1002.86
2014/07/13 15:48:00	1 min instant	5.40	232.54	303.39	63.62	1002.83
2014/07/13 15:49:00	1 min instant	5.46	232.46	303.38	64.15	1002.79
2014/07/13 15:50:00	1 min instant	5.51	232.51	303.37	63.87	1002.86
2014/07/13 15:51:00	1 min instant	5.63	232.56	303.37	62.95	1002.83
2014/07/13 15:52:00	1 min instant	5.57	232.49	303.37	63.55	1002.79
2014/07/13 15:53:00	1 min instant	5.82	232.52	303.37	64.02	1002.83
2014/07/13 15:54:00	1 min instant	5.69	232.55	303.37	64.43	1002.79
2014/07/13 15:55:00	1 min instant	5.76	232.53	303.36	63.86	1002.76
2014/07/13 15:56:00	1 min instant	5.86	232.51	303.36	63.92	1002.73
2014/07/13 15:57:00	1 min instant	5.87	232.51	303.35	63.87	1002.73
2014/07/13 15:58:00	1 min instant	5.90	232.55	303.34	63.84	1002.73
2014/07/13 15:59:00	1 min instant	5.90	232.55	303.34	64.08	1002.66
2014/07/13 16:00:00	1 min instant	5.96	232.57	303.34	64.50	1002.66
2014/07/13 16:01:00	1 min instant	6.02	232.55	303.34	64.33	1002.62
2014/07/13 16:02:00	1 min instant	5.97	232.53	303.34	64.07	1002.62
2014/07/13 16:03:00	1 min instant	5.91	232.53	303.34	64.46	1002.59
2014/07/13 16:04:00	1 min instant	5.90	232.50	303.34	64.84	1002.59
2014/07/13 16:05:00	1 min instant	5.84	232.55	303.34	64.68	1002.59
2014/07/13 16:06:00	1 min instant	5.82	232.49	303.34	63.59	1002.59
2014/07/13 16:07:00	1 min instant	5.74	232.51	303.33	65.01	1002.56
2014/07/13 16:08:00	1 min instant	5.73	232.51	303.34	65.64	1002.52
2014/07/13 16:09:00	1 min instant	5.45	232.60	303.34	65.11	1002.56
2014/07/13 16:10:00	1 min instant	5.77	232.49	303.34	65.10	1002.49
2014/07/13 16:11:00	1 min instant	5.61	232.48	303.35	65.43	1002.49
2014/07/13 16:12:00	1 min instant	5.51	232.50	303.35	64.38	1002.49
2014/07/13 16:13:00	1 min instant	5.51	232.44	303.34	65.53	1002.45
2014/07/13 16:14:00	1 min instant	5.53	232.43	303.34	64.67	1002.52
2014/07/13 16:15:00	1 min instant	5.60	232.45	303.34	64.79	1002.52
2014/07/13 16:16:00	1 min instant	5.59	232.44	303.34	64.31	1002.49
2014/07/13 16:17:00	1 min instant	5.64	232.44	303.35	64.31	1002.42
2014/07/13 16:18:00	1 min instant	5.63	232.40	303.35	63.76	1002.42
2014/07/13 16:19:00	1 min instant	5.64	232.37	303.36	64.04	1002.45
2014/07/13 16:20:00	1 min instant	5.64	232.39	303.36	64.22	1002.39
2014/07/13 16:21:00	1 min instant	5.64	232.41	303.36	64.35	1002.42
2014/07/13 16:22:00	1 min instant	5.63	232.39	303.35	64.06	1002.39
2014/07/13 16:23:00	1 min instant	5.70	232.38	303.35	65.05	1002.42
2014/07/13 16:24:00	1 min instant	5.70	232.36	303.35	64.45	1002.45
2014/07/13 16:25:00	1 min instant	5.70	232.36	303.35	64.24	1002.39
2014/07/13 16:26:00	1 min instant	5.71	232.40	303.35	63.77	1002.39
2014/07/13 16:27:00	1 min instant	5.72	232.42	303.35	63.98	1002.39
2014/07/13 16:28:00	1 min instant	5.77	232.42	303.36	64.36	1002.42
2014/07/13 16:29:00	1 min instant	5.78	232.41	303.36	64.41	1002.42
2014/07/13 16:30:00	1 min instant	5.79	232.42	303.36	64.24	1002.39
2014/07/13 16:31:00	1 min instant	5.76	232.46	303.36	63.83	1002.39
2014/07/13 16:32:00	1 min instant	5.76	232.45	303.36	64.32	1002.39
2014/07/13 16:33:00	1 min instant	5.77	232.42	303.36	64.89	1002.35
2014/07/13 16:34:00	1 min instant	5.80	232.43	303.36	64.97	1002.25
2014/07/13 16:35:00	1 min instant	5.81	232.39	303.37	64.85	1002.25
2014/07/13 16:36:00	1 min instant	5.79	232.40	303.37	65.69	1002.25
2014/07/13 16:37:00	1 min instant	5.76	232.40	303.38	64.86	1002.25
2014/07/13 16:38:00	1 min instant	5.74	232.40	303.38	64.72	1002.22
2014/07/13 16:39:00	1 min instant	5.74	232.44	303.39	65.90	1002.22
2014/07/13 16:40:00	1 min instant	5.70	232.42	303.39	64.99	1002.12
2014/07/13 16:41:00	1 min instant	5.67	232.41	303.39	64.99	1002.15
2014/07/13 16:42:00	1 min instant	5.65	232.37	303.39	65.36	1002.05
2014/07/13 16:43:00	1 min instant	5.56	232.39	303.39	64.50	1002.05
2014/07/13 16:44:00	1 min instant	5.51	232.45	303.40	65.03	1001.98
2014/07/13 16:45:00	1 min instant	5.52	232.43	303.40	65.30	1001.98
2014/07/13 16:46:00	1 min instant	5.52	232.42	303.41	66.00	1001.98
2014/07/13 16:47:00	1 min instant	5.42	232.40	303.42	66.55	1001.95
2014/07/13 16:48:00	1 min instant	5.34	232.42	303.42	65.87	1001.91
2014/07/13 16:49:00	1 min instant	5.27	232.39	303.43	64.82	1001.88
2014/07/13 16:50:00	1 min instant	5.19	232.40	303.43	65.43	1001.91
2014/07/13 16:51:00	1 min instant	5.09	232.44	303.43	64.80	1001.84
2014/07/13 16:52:00	1 min instant	5.00	232.43	303.44	65.45	1001.84
2014/07/13 16:53:00	1 min instant	4.97	232.44	303.44	65.66	1001.84
2014/07/13 16:54:00	1 min instant	4.96	232.43	303.45	65.56	1001.81
2014/07/13 16:55:00	1 min instant	4.92	232.42	303.45	64.56	1001.84
2014/07/13 16:56:00	1 min instant	5.00	232.43	303.45	65.06	1001.78
2014/07/13 16:57:00	1 min instant	4.86	232.38	303.46	65.28	1001.78
2014/07/13 16:58:00	1 min instant	4.88	232.42	303.46	65.27	1001.81
2014/07/13 16:59:00	1 min instant	4.90	232.42	303.46	64.89	1001.78
2014/07/13 17:00:00	1 min instant	4.90	232.43	303.46	65.34	1001.74
2014/07/13 17:01:00	1 min instant	4.89	232.42	303.46	64.77	1001.74
2014/07/13 17:02:00	1 min instant	4.89	232.43	303.46	65.04	1001.71
2014/07/13 17:03:00	1 min instant	4.91	232.42	303.47	64.37	1001.67
2014/07/13 17:04:00	1 min instant	4.89	232.44	303.47	64.60	1001.64
2014/07/13 17:05:00	1 min instant	4.85	232.39	303.47	65.10	1001.64
2014/07/13 17:06:00	1 min instant	4.89	232.41	303.47	66.17	1001.61
2014/07/13 17:07:00	1 min instant	4.91	232.41	303.47	65.74	1001.54
2014/07/13 17:08:00	1 min instant	4.91	232.35	303.47	65.92	1001.51
2014/07/13 17:09:00	1 min instant	4.90	232.38	303.47	65.14	1001.54
2014/07/13 17:10:00	1 min instant	4.89	232.41	303.48	64.84	1001.51
2014/07/13 17:11:00	1 min instant	4.89	232.40	303.48	65.05	1001.47
2014/07/13 17:12:00	1 min instant	4.93	232.44	303.48	64.95	1001.44
2014/07/13 17:13:00	1 min instant	4.94	232.42	303.48	65.64	1001.40
2014/07/13 17:14:00	1 min instant	5.00	232.45	303.48	65.62	1001.44
2014/07/13 17:15:00	1 min instant	5.09	232.42	303.48	65.44	1001.40
2014/07/13 17:16:00	1 min instant	5.07	232.45	303.48	65.38	1001.37
2014/07/13 17:17:00	1 min instant	5.05	232.40	303.48	65.02	1001.37
2014/07/13 17:18:00	1 min instant	5.06	232.40	303.48	65.13	1001.34
2014/07/13 17:19:00	1 min instant	5.09	232.43	303.49	65.40	1001.37
2014/07/13 17:20:00	1 min instant	5.07	232.37	303.50	65.60	1001.37
2014/07/13 17:21:00	1 min instant	5.03	232.41	303.50	65.39	1001.37
2014/07/13 17:22:00	1 min instant	5.01	232.42	303.50	66.07	1001.37
2014/07/13 17:23:00	1 min instant	4.99	232.33	303.51	65.81	1001.30
2014/07/13 17:24:00	1 min instant	4.97	232.29	303.51	65.92	1001.30
2014/07/13 17:25:00	1 min instant	4.95	232.34	303.51	65.90	1001.27
2014/07/13 17:26:00	1 min instant	4.93	232.29	303.51	66.69	1001.23
2014/07/13 17:27:00	1 min instant	4.89	232.29	303.51	67.32	1001.23
2014/07/13 17:28:00	1 min instant	4.84	232.30	303.52	67.22	1001.20
2014/07/13 17:29:00	1 min instant	4.83	232.31	303.52	65.72	1001.20
2014/07/13 17:30:00	1 min instant	4.17	232.30	303.53	67.46	1001.13
2014/07/13 17:31:00	1 min instant	3.68	232.31	303.54	67.36	1001.13
2014/07/13 17:32:00	1 min instant	3.84	232.39	303.54	65.62	1001.10
2014/07/13 17:33:00	1 min instant	3.63	232.33	303.54	66.09	1001.13
2014/07/13 17:34:00	1 min instant	3.84	232.32	303.54	65.71	1001.17
2014/07/13 17:35:00	1 min instant	3.83	232.31	303.54	65.57	1001.13
2014/07/13 17:36:00	1 min instant	3.78	232.35	303.54	66.06	1001.13
2014/07/13 17:37:00	1 min instant	3.83	232.35	303.55	66.18	1001.13
2014/07/13 17:38:00	1 min instant	3.94	232.31	303.55	66.86	1001.06
2014/07/13 17:39:00	1 min instant	3.90	232.32	303.56	67.15	1000.93
2014/07/13 17:40:00	1 min instant	3.64	232.30	303.56	64.91	1000.89
2014/07/13 17:41:00	1 min instant	4.21	232.34	303.56	65.32	1000.89
2014/07/13 17:42:00	1 min instant	4.11	232.36	303.56	65.73	1000.89
2014/07/13 17:43:00	1 min instant	4.24	232.39	303.56	64.87	1000.89
2014/07/13 17:44:00	1 min instant	4.40	232.41	303.56	64.36	1000.86
2014/07/13 17:45:00	1 min instant	4.16	232.40	303.56	63.74	1000.76
2014/07/13 17:46:00	1 min instant	4.17	232.38	303.56	64.15	1000.76
2014/07/13 17:47:00	1 min instant	4.23	232.41	303.56	64.82	1000.73
2014/07/13 17:48:00	1 min instant	4.23	232.40	303.56	65.58	1000.66
2014/07/13 17:49:00	1 min instant	4.09	232.38	303.56	66.26	1000.62
2014/07/13 17:50:00	1 min instant	4.11	232.37	303.56	65.65	1000.66
2014/07/13 17:51:00	1 min instant	4.11	232.35	303.56	64.41	1000.69
2014/07/13 17:52:00	1 min instant	4.16	232.35	303.56	63.99	1000.66
2014/07/13 17:53:00	1 min instant	4.23	232.33	303.56	63.99	1000.66
2014/07/13 17:54:00	1 min instant	4.25	232.36	303.56	64.63	1000.62
2014/07/13 17:55:00	1 min instant	4.29	232.35	303.56	65.07	1000.62
2014/07/13 17:56:00	1 min instant	4.26	232.33	303.56	64.68	1000.59
2014/07/13 17:57:00	1 min instant	4.29	232.34	303.55	64.05	1000.56
2014/07/13 17:58:00	1 min instant	4.32	232.32	303.55	63.96	1000.49
2014/07/13 17:59:00	1 min instant	4.34	232.31	303.55	63.91	1000.56
2014/07/13 18:00:00	1 min instant	4.33	232.33	303.55	64.19	1000.56
2014/07/13 18:01:00	1 min instant	4.34	232.35	303.55	64.14	1000.59
2014/07/13 18:02:00	1 min instant	4.35	232.38	303.55	64.76	1000.62
2014/07/13 18:03:00	1 min instant	4.21	232.33	303.55	65.18	1000.59
2014/07/13 18:04:00	1 min instant	4.28	232.38	303.54	65.32	1000.56
2014/07/13 18:05:00	1 min instant	4.61	232.37	303.54	66.24	1000.52
2014/07/13 18:06:00	1 min instant	4.35	232.36	303.53	64.38	1000.52
2014/07/13 18:07:00	1 min instant	4.64	232.36	303.53	64.04	1000.49
2014/07/13 18:08:00	1 min instant	4.72	232.39	303.53	64.11	1000.52
2014/07/13 18:09:00	1 min instant	4.77	232.39	303.53	64.23	1000.52
2014/07/13 18:10:00	1 min instant	4.72	232.38	303.53	63.78	1000.52
2014/07/13 18:11:00	1 min instant	4.77	232.41	303.53	63.58	1000.52
2014/07/13 18:12:00	1 min instant	4.79	232.32	303.52	63.66	1000.56
2014/07/13 18:13:00	1 min instant	4.84	232.31	303.52	63.54	1000.52
2014/07/13 18:14:00	1 min instant	4.74	232.34	303.52	63.71	1000.56
2014/07/13 18:15:00	1 min instant	4.75	232.30	303.52	64.18	1000.49
2014/07/13 18:16:00	1 min instant	4.80	232.31	303.52	63.97	1000.49
2014/07/13 18:17:00	1 min instant	4.84	232.38	303.53	63.99	1000.49
2014/07/13 18:18:00	1 min instant	4.85	232.32	303.53	64.48	1000.49
2014/07/13 18:19:00	1 min instant	4.83	232.32	303.53	64.24	1000.52
2014/07/13 18:20:00	1 min instant	4.78	232.35	303.53	64.98	1000.56
2014/07/13 18:21:00	1 min instant	4.75	232.37	303.53	65.58	1000.59
2014/07/13 18:22:00	1 min instant	4.76	232.32	303.53	64.49	1000.56
2014/07/13 18:23:00	1 min instant	4.74	232.35	303.53	64.64	1000.59
2014/07/13 18:24:00	1 min instant	4.74	232.36	303.53	64.22	1000.56
2014/07/13 18:25:00	1 min instant	4.74	232.34	303.53	64.12	1000.56
2014/07/13 18:26:00	1 min instant	4.74	232.33	303.54	64.72	1000.56
2014/07/13 18:27:00	1 min instant	4.74	232.35	303.54	64.86	1000.49
2014/07/13 18:28:00	1 min instant	4.76	232.36	303.54	64.51	1000.49
2014/07/13 18:29:00	1 min instant	4.77	232.35	303.53	65.34	1000.56
2014/07/13 18:30:00	1 min instant	4.74	232.32	303.53	63.85	1000.56
2014/07/13 18:31:00	1 min instant	4.74	232.34	303.53	64.21	1000.56
2014/07/13 18:32:00	1 min instant	4.76	232.32	303.54	64.57	1000.49
2014/07/13 18:33:00	1 min instant	4.80	232.38	303.54	64.41	1000.52
2014/07/13 18:34:00	1 min instant	4.80	232.40	303.55	64.58	1000.49
2014/07/13 18:35:00	1 min instant	4.80	232.42	303.55	63.97	1000.49
2014/07/13 18:36:00	1 min instant	4.80	232.40	303.55	63.97	1000.45
2014/07/13 18:37:00	1 min instant	4.81	232.40	303.55	63.43	1000.42
2014/07/13 18:38:00	1 min instant	4.80	232.42	303.55	63.93	1000.45
2014/07/13 18:39:00	1 min instant	4.82	232.43	303.55	63.72	1000.42
2014/07/13 18:40:00	1 min instant	4.81	232.40	303.55	63.72	1000.39
2014/07/13 18:41:00	1 min instant	4.83	232.43	303.55	63.97	1000.39
2014/07/13 18:42:00	1 min instant	4.83	232.46	303.55	64.17	1000.35
2014/07/13 18:43:00	1 min instant	4.85	232.40	303.56	64.44	1000.35
2014/07/13 18:44:00	1 min instant	4.84	232.43	303.56	64.65	1000.32
2014/07/13 18:45:00	1 min instant	4.85	232.44	303.57	64.76	1000.32
2014/07/13 18:46:00	1 min instant	4.84	232.44	303.57	65.06	1000.35
2014/07/13 18:47:00	1 min instant	4.82	232.41	303.57	64.66	1000.35
2014/07/13 18:48:00	1 min instant	4.85	232.37	303.57	64.98	1000.25
2014/07/13 18:49:00	1 min instant	4.92	232.37	303.57	65.05	1000.28
2014/07/13 18:50:00	1 min instant	4.94	232.40	303.57	65.54	1000.28
2014/07/13 18:51:00	1 min instant	4.88	232.35	303.58	64.41	1000.22
2014/07/13 18:52:00	1 min instant	4.81	232.37	303.58	64.15	1000.25
2014/07/13 18:53:00	1 min instant	4.78	232.38	303.58	64.02	1000.25
2014/07/13 18:54:00	1 min instant	4.82	232.37	303.59	64.14	1000.22
2014/07/13 18:55:00	1 min instant	4.79	232.41	303.60	64.41	1000.25
2014/07/13 18:56:00	1 min instant	4.76	232.38	303.60	64.63	1000.32
2014/07/13 18:57:00	1 min instant	4.75	232.38	303.60	64.26	1000.32
2014/07/13 18:58:00	1 min instant	4.73	232.36	303.61	65.06	1000.28
2014/07/13 18:59:00	1 min instant	4.73	232.40	303.61	64.83	1000.28
2014/07/13 19:00:00	1 min instant	4.70	232.42	303.61	65.45	1000.28
2014/07/13 19:01:00	1 min instant	4.47	232.40	303.61	65.75	1000.28
2014/07/13 19:02:00	1 min instant	4.51	232.38	303.62	65.95	1000.35
2014/07/13 19:03:00	1 min instant	5.00	232.40	303.62	65.54	1000.28
2014/07/13 19:04:00	1 min instant	4.25	232.38	303.62	65.74	1000.35
2014/07/13 19:05:00	1 min instant	4.07	232.42	303.64	65.41	1000.25
2014/07/13 19:06:00	1 min instant	3.84	232.35	303.64	65.60	1000.28
2014/07/13 19:07:00	1 min instant	4.71	232.39	303.64	65.04	1000.25
2014/07/13 19:08:00	1 min instant	4.18	232.38	303.64	65.06	1000.25
2014/07/13 19:09:00	1 min instant	4.31	232.39	303.64	65.53	1000.25
2014/07/13 19:10:00	1 min instant	4.40	232.38	303.65	65.63	1000.18
2014/07/13 19:11:00	1 min instant	3.61	232.36	303.65	65.74	1000.15
2014/07/13 19:12:00	1 min instant	3.69	232.39	303.65	65.85	1000.05
2014/07/13 19:13:00	1 min instant	3.98	232.37	303.65	65.77	1000.05
2014/07/13 19:14:00	1 min instant	3.92	232.39	303.66	66.17	999.98
2014/07/13 19:15:00	1 min instant	3.90	232.39	303.66	66.44	999.95
2014/07/13 19:16:00	1 min instant	3.76	232.41	303.67	66.09	999.91
2014/07/13 19:17:00	1 min instant	3.64	232.37	303.68	67.12	999.88
2014/07/13 19:18:00	1 min instant	3.65	232.38	303.69	66.26	999.84
2014/07/13 19:19:00	1 min instant	3.54	232.34	303.69	66.30	999.81
2014/07/13 19:20:00	1 min instant	3.57	232.35	303.69	65.95	999.81
2014/07/13 19:21:00	1 min instant	3.56	232.35	303.69	66.71	999.81
2014/07/13 19:22:00	1 min instant	3.53	232.35	303.69	66.83	999.74
2014/07/13 19:23:00	1 min instant	3.57	232.36	303.69	66.87	999.78
2014/07/13 19:24:01	1 min instant	3.53	232.34	303.69	67.32	999.78
2014/07/13 19:25:00	1 min instant	3.54	232.35	303.70	67.01	999.74
2014/07/13 19:26:00	1 min instant	3.52	232.33	303.70	67.02	999.67
2014/07/13 19:27:00	1 min instant	3.52	232.31	303.71	66.88	999.67
2014/07/13 19:28:00	1 min instant	3.48	232.35	303.72	66.33	999.61
2014/07/13 19:29:00	1 min instant	3.44	232.33	303.72	66.54	999.61
2014/07/13 19:30:00	1 min instant	3.39	232.32	303.72	66.60	999.57
2014/07/13 19:31:00	1 min instant	3.38	232.31	303.72	66.14	999.61
2014/07/13 19:32:00	1 min instant	3.34	232.32	303.72	66.28	999.61
2014/07/13 19:33:00	1 min instant	3.29	232.31	303.72	66.24	999.61
2014/07/13 19:34:00	1 min instant	3.26	232.42	303.73	66.43	999.57
2014/07/13 19:35:00	1 min instant	3.20	232.35	303.73	66.17	999.61
2014/07/13 19:36:00	1 min instant	3.16	232.39	303.73	66.31	999.64
2014/07/13 19:37:00	1 min instant	3.32	232.38	303.74	66.08	999.61
2014/07/13 19:38:00	1 min instant	5.11	232.42	303.74	66.17	999.71
2014/07/13 19:39:00	1 min instant	3.39	232.39	303.75	65.90	999.74
2014/07/13 19:40:00	1 min instant	3.72	232.38	303.75	65.69	999.74
2014/07/13 19:41:00	1 min instant	3.60	232.37	303.76	65.77	999.81
2014/07/13 19:42:00	1 min instant	3.65	232.40	303.76	65.81	999.78
2014/07/13 19:43:00	1 min instant	3.46	232.37	303.76	65.80	999.81
2014/07/13 19:44:00	1 min instant	3.38	232.39	303.76	66.05	999.78
2014/07/13 19:45:00	1 min instant	3.33	232.39	303.77	65.85	999.81
2014/07/13 19:46:00	1 min instant	3.28	232.40	303.77	65.62	999.78
2014/07/13 19:47:00	1 min instant	3.26	232.42	303.77	65.58	999.78
2014/07/13 19:48:00	1 min instant	3.19	232.40	303.77	65.64	999.81
2014/07/13 19:49:00	1 min instant	3.21	232.36	303.77	65.80	999.74
2014/07/13 19:50:00	1 min instant	3.23	232.37	303.78	65.78	999.84
2014/07/13 19:51:00	1 min instant	3.27	232.42	303.79	66.22	999.88
2014/07/13 19:52:00	1 min instant	3.26	232.42	303.79	65.92	999.88
2014/07/13 19:53:00	1 min instant	3.20	232.40	303.80	65.88	999.84
2014/07/13 19:54:00	1 min instant	3.09	232.40	303.80	66.17	999.88
2014/07/13 19:55:00	1 min instant	3.04	232.40	303.80	66.25	999.88
2014/07/13 19:56:00	1 min instant	3.01	232.37	303.80	66.04	999.88
2014/07/13 19:57:00	1 min instant	2.93	232.37	303.80	66.10	999.88
2014/07/13 19:58:00	1 min instant	2.89	232.35	303.80	65.79	999.88
2014/07/13 19:59:00	1 min instant	2.88	232.37	303.80	65.68	999.91
2014/07/13 20:00:00	1 min instant	2.88	232.37	303.80	65.51	999.88
2014/07/13 20:01:00	1 min instant	3.03	232.36	303.80	65.74	999.88
2014/07/13 20:02:00	1 min instant	2.86	232.37	303.81	65.67	999.95
2014/07/13 20:03:00	1 min instant	3.30	232.42	303.81	65.68	999.98
2014/07/13 20:04:00	1 min instant	3.15	232.42	303.82	65.91	1000.01
2014/07/13 20:05:00	1 min instant	3.04	232.38	303.82	65.62	1000.01
2014/07/13 20:06:00	1 min instant	3.12	232.40	303.83	65.70	1000.08
2014/07/13 20:07:00	1 min instant	3.10	232.45	303.83	65.79	1000.11
2014/07/13 20:08:00	1 min instant	2.95	232.46	303.83	65.56	1000.15
2014/07/13 20:09:00	1 min instant	2.88	232.43	303.83	65.56	1000.15
2014/07/13 20:10:00	1 min instant	2.86	232.42	303.83	65.46	1000.15
2014/07/13 20:11:00	1 min instant	2.82	232.46	303.83	65.66	1000.18
2014/07/13 20:12:00	1 min instant	2.78	232.49	303.83	65.53	1000.18
2014/07/13 20:13:00	1 min instant	2.75	232.49	303.83	65.51	1000.22
2014/07/13 20:14:00	1 min instant	2.78	232.48	303.83	65.77	1000.22
2014/07/13 20:15:00	1 min instant	2.77	232.46	303.84	65.51	1000.18
2014/07/13 20:16:00	1 min instant	2.80	232.46	303.85	65.73	1000.25
2014/07/13 20:17:00	1 min instant	2.80	232.45	303.85	65.62	1000.28
2014/07/13 20:18:00	1 min instant	2.76	232.46	303.85	65.49	1000.28
2014/07/13 20:19:00	1 min instant	2.75	232.44	303.85	65.65	1000.32
2014/07/13 20:20:00	1 min instant	2.77	232.43	303.85	65.70	1000.28
2014/07/13 20:21:00	1 min instant	2.76	232.43	303.85	65.63	1000.28
2014/07/13 20:22:00	1 min instant	2.74	232.46	303.85	65.48	1000.28
2014/07/13 20:23:00	1 min instant	2.75	232.49	303.85	65.59	1000.42
2014/07/13 20:24:00	1 min instant	2.72	232.46	303.85	65.64	1000.56
2014/07/13 20:25:00	1 min instant	2.73	232.48	303.86	65.30	1000.56
2014/07/13 20:26:00	1 min instant	2.71	232.41	303.86	65.16	1000.56
2014/07/13 20:27:00	1 min instant	2.70	232.39	303.86	64.89	1000.52
2014/07/13 20:28:00	1 min instant	2.70	232.34	303.87	64.49	1000.59
2014/07/13 20:29:00	1 min instant	2.69	232.34	303.87	64.17	1000.59
2014/07/13 20:30:00	1 min instant	2.68	232.34	303.87	63.85	1000.73
2014/07/13 20:31:00	1 min instant	2.68	232.32	303.87	63.96	1000.73
2014/07/13 20:32:00	1 min instant	2.66	232.32	303.87	64.17	1000.73
2014/07/13 20:33:00	1 min instant	2.64	232.32	303.87	63.94	1000.89
2014/07/13 20:34:00	1 min instant	2.60	232.32	303.87	63.92	1000.96
2014/07/13 20:35:00	1 min instant	2.53	232.32	303.87	63.96	1001.03
2014/07/13 20:36:00	1 min instant	2.46	232.32	303.87	64.00	1001.06
2014/07/13 20:37:00	1 min instant	2.43	232.32	303.87	63.96	1001.17
2014/07/13 20:38:00	1 min instant	2.35	232.33	303.87	64.00	1001.17
2014/07/13 20:39:00	1 min instant	1.97	232.46	303.88	63.93	1000.96
2014/07/13 20:40:00	1 min instant	0.88	232.44	303.88	63.83	1000.93
2014/07/13 20:41:00	1 min instant	2.59	232.45	303.88	63.76	1000.96
2014/07/13 20:42:00	1 min instant	3.01	232.42	303.88	63.69	1000.83
2014/07/13 20:43:00	1 min instant	2.70	232.43	303.89	63.63	1000.79
2014/07/13 20:44:00	1 min instant	2.64	232.42	303.89	63.56	1000.79
2014/07/13 20:45:00	1 min instant	2.60	232.42	303.90	63.48	1000.76
2014/07/13 20:46:00	1 min instant	2.54	232.44	303.91	63.40	1000.66
2014/07/13 20:47:00	1 min instant	2.35	232.44	303.92	63.27	1000.52
2014/07/13 20:48:00	1 min instant	2.25	232.44	303.93	63.27	1000.42
2014/07/13 20:49:00	1 min instant	2.19	232.46	303.94	63.09	1000.35
2014/07/13 20:50:00	1 min instant	2.15	232.45	303.94	63.04	1000.25
2014/07/13 20:51:00	1 min instant	2.04	232.48	303.95	63.18	1000.25
2014/07/13 20:52:00	1 min instant	1.98	232.53	303.96	63.17	1000.25
2014/07/13 20:53:00	1 min instant	1.92	232.50	303.96	63.17	1000.22
2014/07/13 20:54:00	1 min instant	1.83	232.50	303.96	63.27	1000.22
2014/07/13 20:55:00	1 min instant	1.75	232.50	303.96	63.39	1000.15
2014/07/13 20:56:00	1 min instant	1.76	232.46	303.96	63.42	1000.11
2014/07/13 20:57:00	1 min instant	1.78	232.46	303.96	63.47	1000.15
2014/07/13 20:58:00	1 min instant	1.77	232.49	303.96	63.58	1000.15
2014/07/13 20:59:00	1 min instant	1.71	232.49	303.96	63.62	1000.15
2014/07/13 21:00:00	1 min instant	1.71	232.50	303.96	63.71	1000.15
2014/07/13 21:01:00	1 min instant	1.71	232.51	303.96	63.72	1000.11
2014/07/13 21:02:00	1 min instant	1.65	232.45	303.96	63.70	1000.08
2014/07/13 21:03:00	1 min instant	1.61	232.50	303.97	63.70	1000.11
2014/07/13 21:04:00	1 min instant	1.60	232.46	303.97	63.70	1000.11
2014/07/13 21:05:00	1 min instant	1.59	232.45	303.97	63.72	1000.15
2014/07/13 21:06:00	1 min instant	1.59	232.44	303.98	63.71	1000.15
2014/07/13 21:07:00	1 min instant	1.55	232.48	303.99	63.72	1000.22
2014/07/13 21:08:00	1 min instant	1.52	232.46	303.99	63.64	1000.28
2014/07/13 21:09:00	1 min instant	1.51	232.47	304.00	63.59	1000.28
2014/07/13 21:10:00	1 min instant	1.41	232.46	304.00	63.67	1000.28
2014/07/13 21:11:00	1 min instant	1.30	232.43	304.01	63.67	1000.28
2014/07/13 21:12:00	1 min instant	1.09	232.45	304.01	63.72	1000.35
2014/07/13 21:13:00	1 min instant	1.10	232.39	304.00	63.81	1000.28
2014/07/13 21:14:00	1 min instant	1.07	232.43	304.00	63.90	1000.25
2014/07/13 21:15:00	1 min instant	1.00	232.42	304.00	63.89	1000.25
2014/07/13 21:16:00	1 min instant	1.47	232.40	304.00	63.93	1000.18
2014/07/13 21:17:00	1 min instant	1.54	232.42	304.00	63.96	1000.25
2014/07/13 21:18:00	1 min instant	6.05	232.37	303.99	63.96	1000.18
2014/07/13 21:19:00	1 min instant	7.99	232.32	304.00	63.95	1000.11
2014/07/13 21:20:00	1 min instant	-7.74	232.32	303.99	63.93	1000.08
2014/07/13 21:21:00	1 min instant	1.65	232.33	304.00	63.91	1000.08
2014/07/13 21:22:00	1 min instant	1.86	232.35	304.00	63.89	1000.08
2014/07/13 21:23:00	1 min instant	-0.63	232.36	304.01	63.76	1000.01
2014/07/13 21:24:00	1 min instant	0.93	232.35	304.01	63.71	999.98
2014/07/13 21:25:00	1 min instant	2.80	232.36	304.02	63.73	999.91
2014/07/13 21:26:00	1 min instant	2.17	232.37	304.02	63.84	999.91
2014/07/13 21:27:00	1 min instant	2.34	232.35	304.02	63.84	999.91
2014/07/13 21:28:00	1 min instant	1.86	232.34	304.02	63.87	999.91
2014/07/13 21:29:00	1 min instant	2.16	232.35	304.02	63.89	999.91
2014/07/13 21:30:00	1 min instant	1.97	232.37	304.02	63.98	999.91
2014/07/13 21:31:00	1 min instant	1.70	232.34	304.01	63.97	999.98
2014/07/13 21:32:00	1 min instant	1.66	232.38	304.01	64.02	999.95
2014/07/13 21:33:00	1 min instant	1.54	232.35	304.01	64.12	999.88
2014/07/13 21:34:00	1 min instant	1.55	232.37	304.01	64.10	999.98
2014/07/13 21:35:00	1 min instant	1.53	232.35	304.01	64.13	999.98
2014/07/13 21:36:00	1 min instant	1.47	232.38	304.00	64.13	1000.01
2014/07/13 21:37:00	1 min instant	1.51	232.37	304.01	64.11	999.95
2014/07/13 21:38:00	1 min instant	1.44	232.42	304.01	64.00	999.98
2014/07/13 21:39:00	1 min instant	1.39	232.43	304.01	63.89	999.95
2014/07/13 21:40:00	1 min instant	1.35	232.43	304.01	63.81	999.88
2014/07/13 21:41:00	1 min instant	1.35	232.39	304.02	63.68	999.88
2014/07/13 21:42:00	1 min instant	1.31	232.43	304.02	63.66	999.88
2014/07/13 21:43:00	1 min instant	1.30	232.48	304.02	63.64	999.95
2014/07/13 21:44:00	1 min instant	1.48	232.40	304.02	63.65	999.91
2014/07/13 21:45:00	1 min instant	1.40	232.40	304.02	63.68	999.88
2014/07/13 21:46:00	1 min instant	0.51	232.40	304.02	63.72	999.91
2014/07/13 21:47:00	1 min instant	-0.63	232.40	304.02	63.73	999.91
2014/07/13 21:48:00	1 min instant	1.82	232.42	304.01	63.76	999.88
2014/07/13 21:49:00	1 min instant	1.34	232.43	304.01	63.79	999.88
2014/07/13 21:50:00	1 min instant	1.21	232.41	304.01	63.72	999.91
2014/07/13 21:51:00	1 min instant	1.27	232.45	304.01	63.73	999.88
2014/07/13 21:52:00	1 min instant	1.31	232.43	304.00	63.69	999.91
2014/07/13 21:53:00	1 min instant	1.31	232.44	304.00	63.64	999.88
2014/07/13 21:54:00	1 min instant	1.44	232.42	304.00	63.58	999.88
2014/07/13 21:55:00	1 min instant	1.42	232.42	304.01	63.51	999.84
2014/07/13 21:56:00	1 min instant	1.49	232.42	304.01	63.36	999.81
2014/07/13 21:57:00	1 min instant	1.46	232.42	304.01	63.28	999.88
2014/07/13 21:58:00	1 min instant	1.46	232.45	304.01	63.26	999.95
2014/07/13 21:59:01	1 min instant	1.46	232.44	304.02	63.11	999.91
2014/07/13 22:00:00	1 min instant	1.50	232.43	304.02	63.10	999.95
2014/07/13 22:01:00	1 min instant	1.47	232.46	304.02	62.95	999.98
2014/07/13 22:02:00	1 min instant	1.52	232.44	304.03	62.89	999.98
2014/07/13 22:03:00	1 min instant	1.50	232.47	304.04	62.87	1000.05
2014/07/13 22:04:01	1 min instant	1.56	232.47	304.04	62.84	1000.01
2014/07/13 22:05:00	1 min instant	1.82	232.46	304.04	62.93	1000.05
2014/07/13 22:06:00	1 min instant	-0.26	232.44	304.03	63.01	1000.08
2014/07/13 22:07:00	1 min instant	7.72	232.46	304.03	63.10	1000.11
2014/07/13 22:08:00	1 min instant	1.35	232.43	304.03	63.09	1000.15
2014/07/13 22:09:00	1 min instant	1.67	232.42	304.02	63.13	1000.18
2014/07/13 22:10:00	1 min instant	1.43	232.41	304.02	63.20	1000.22
2014/07/13 22:11:00	1 min instant	1.77	232.44	304.02	63.28	1000.18
2014/07/13 22:12:00	1 min instant	1.10	232.41	304.01	63.17	1000.28
2014/07/13 22:13:00	1 min instant	0.85	232.43	304.01	63.19	1000.28
2014/07/13 22:14:00	1 min instant	0.87	232.43	304.01	63.10	1000.35
2014/07/13 22:15:00	1 min instant	1.20	232.41	304.01	63.13	1000.35
2014/07/13 22:16:00	1 min instant	1.23	232.42	304.01	63.03	1000.35
2014/07/13 22:17:00	1 min instant	1.25	232.41	304.01	62.95	1000.35
2014/07/13 22:18:00	1 min instant	1.27	232.40	304.01	62.89	1000.39
2014/07/13 22:19:00	1 min instant	1.35	232.40	304.01	62.85	1000.42
2014/07/13 22:20:00	1 min instant	1.45	232.41	304.01	62.84	1000.42
2014/07/13 22:21:00	1 min instant	1.55	232.43	304.02	62.73	1000.45
2014/07/13 22:22:00	1 min instant	1.49	232.45	304.02	62.63	1000.49
2014/07/13 22:23:00	1 min instant	1.42	232.38	304.03	62.59	1000.49
2014/07/13 22:24:00	1 min instant	1.38	232.40	304.04	62.51	1000.49
2014/07/13 22:25:00	1 min instant	1.35	232.39	304.04	62.41	1000.56
2014/07/13 22:26:00	1 min instant	1.39	232.38	304.05	62.38	1000.52
2014/07/13 22:27:00	1 min instant	1.42	232.39	304.05	62.30	1000.52
2014/07/13 22:28:00	1 min instant	1.43	232.40	304.07	62.19	1000.56
2014/07/13 22:29:00	1 min instant	1.38	232.39	304.07	62.13	1000.56
2014/07/13 22:30:00	1 min instant	1.52	232.42	304.07	62.09	1000.59
2014/07/13 22:31:00	1 min instant	1.52	232.43	304.08	61.99	1000.56
2014/07/13 22:32:00	1 min instant	1.48	232.43	304.09	61.93	1000.56
2014/07/13 22:33:00	1 min instant	1.43	232.43	304.10	61.90	1000.62
2014/07/13 22:34:00	1 min instant	1.42	232.40	304.11	61.83	1000.59
2014/07/13 22:35:00	1 min instant	1.45	232.48	304.12	61.81	1000.52
2014/07/13 22:36:00	1 min instant	1.43	232.45	304.13	61.82	1000.56
2014/07/13 22:37:00	1 min instant	1.43	232.46	304.13	61.91	1000.49
2014/07/13 22:38:00	1 min instant	1.55	232.49	304.13	62.01	1000.49
2014/07/13 22:39:00	1 min instant	1.58	232.51	304.13	62.08	1000.45
2014/07/13 22:40:00	1 min instant	1.52	232.48	304.13	62.18	1000.49
2014/07/13 22:41:00	1 min instant	1.49	232.51	304.12	62.28	1000.52
2014/07/13 22:42:00	1 min instant	1.58	232.50	304.12	62.33	1000.59
2014/07/13 22:43:00	1 min instant	1.53	232.47	304.11	62.38	1000.62
2014/07/13 22:44:00	1 min instant	1.67	232.44	304.11	62.40	1000.66
2014/07/13 22:45:00	1 min instant	1.54	232.45	304.11	62.40	1000.66
2014/07/13 22:46:00	1 min instant	1.65	232.46	304.11	62.36	1000.73
2014/07/13 22:47:00	1 min instant	1.59	232.44	304.10	62.37	1000.73
2014/07/13 22:48:00	1 min instant	1.51	232.45	304.10	62.34	1000.76
2014/07/13 22:49:00	1 min instant	1.52	232.46	304.10	62.30	1000.79
2014/07/13 22:50:00	1 min instant	1.59	232.42	304.10	62.24	1000.79
2014/07/13 22:51:00	1 min instant	1.73	232.46	304.10	62.21	1000.76
2014/07/13 22:52:00	1 min instant	1.79	232.47	304.11	62.12	1000.83
2014/07/13 22:53:00	1 min instant	1.60	232.48	304.11	62.08	1000.83
2014/07/13 22:54:00	1 min instant	1.71	232.46	304.11	62.02	1000.83
2014/07/13 22:55:00	1 min instant	1.60	232.49	304.12	61.91	1000.83
2014/07/13 22:56:00	1 min instant	1.76	232.50	304.12	61.88	1000.89
2014/07/13 22:57:00	1 min instant	1.74	232.49	304.13	61.83	1000.96
2014/07/13 22:58:00	1 min instant	1.86	232.49	304.13	61.83	1001.00
2014/07/13 22:59:00	1 min instant	2.03	232.51	304.14	61.77	1001.06
2014/07/13 23:00:00	1 min instant	2.36	232.51	304.14	61.74	1001.13
2014/07/13 23:01:00	1 min instant	2.06	232.53	304.15	61.75	1001.17
2014/07/13 23:02:00	1 min instant	2.03	232.51	304.15	61.74	1001.13
2014/07/13 23:03:00	1 min instant	1.95	232.50	304.16	61.68	1001.13
2014/07/13 23:04:00	1 min instant	1.73	232.57	304.16	61.73	1001.13
2014/07/13 23:05:00	1 min instant	1.76	232.52	304.16	61.75	1001.10
2014/07/13 23:06:00	1 min instant	1.77	232.51	304.16	61.86	1001.13
2014/07/13 23:07:00	1 min instant	1.83	232.50	304.16	61.93	1001.10
2014/07/13 23:08:00	1 min instant	1.91	232.49	304.15	61.98	1001.10
2014/07/13 23:09:00	1 min instant	1.90	232.49	304.15	62.06	1001.13
2014/07/13 23:10:00	1 min instant	1.96	232.47	304.14	62.18	1001.13
2014/07/13 23:11:00	1 min instant	2.04	232.46	304.14	62.25	1001.17
2014/07/13 23:12:00	1 min instant	2.14	232.47	304.13	62.28	1001.13
2014/07/13 23:13:00	1 min instant	2.14	232.47	304.13	62.33	1001.23
2014/07/13 23:14:00	1 min instant	2.21	232.46	304.13	62.29	1001.20
2014/07/13 23:15:00	1 min instant	2.32	232.47	304.13	62.26	1001.20
2014/07/13 23:16:00	1 min instant	2.39	232.45	304.13	62.16	1001.23
2014/07/13 23:17:00	1 min instant	2.61	232.42	304.13	62.16	1001.23
2014/07/13 23:18:00	1 min instant	16.37	232.44	304.13	62.11	1001.23
2014/07/13 23:19:00	1 min instant	-10.74	232.46	304.13	62.06	1001.27
2014/07/13 23:20:00	1 min instant	3.03	232.39	304.13	62.00	1001.20
2014/07/13 23:21:00	1 min instant	4.39	232.43	304.14	61.94	1001.23
2014/07/13 23:22:00	1 min instant	3.23	232.48	304.14	61.87	1001.20
2014/07/13 23:23:00	1 min instant	1.78	232.47	304.14	61.85	1001.27
2014/07/13 23:24:00	1 min instant	3.11	232.45	304.15	61.78	1001.34
2014/07/13 23:25:00	1 min instant	2.54	232.45	304.15	61.71	1001.37
2014/07/13 23:26:00	1 min instant	2.77	232.43	304.16	61.68	1001.40
2014/07/13 23:27:00	1 min instant	3.11	232.44	304.16	61.64	1001.44
2014/07/13 23:28:00	1 min instant	2.57	232.48	304.17	61.62	1001.44
2014/07/13 23:29:00	1 min instant	2.15	232.43	304.17	61.69	1001.44
2014/07/13 23:30:00	1 min instant	2.01	232.44	304.17	61.79	1001.44
2014/07/13 23:31:00	1 min instant	2.15	232.43	304.16	61.84	1001.44
2014/07/13 23:32:00	1 min instant	1.95	232.46	304.16	61.94	1001.40
2014/07/13 23:33:00	1 min instant	1.97	232.43	304.15	61.94	1001.40
2014/07/13 23:34:00	1 min instant	1.99	232.44	304.15	62.01	1001.44
2014/07/13 23:35:00	1 min instant	2.03	232.46	304.14	62.06	1001.51
2014/07/13 23:36:00	1 min instant	2.08	232.46	304.14	62.09	1001.51
2014/07/13 23:37:00	1 min instant	2.05	232.44	304.14	62.06	1001.54
2014/07/13 23:38:00	1 min instant	1.99	232.44	304.14	62.05	1001.57
2014/07/13 23:39:00	1 min instant	2.03	232.43	304.13	62.03	1001.57
2014/07/13 23:40:00	1 min instant	2.07	232.44	304.13	61.97	1001.57
2014/07/13 23:41:00	1 min instant	2.03	232.44	304.13	61.95	1001.61
2014/07/13 23:42:00	1 min instant	2.01	232.44	304.13	61.86	1001.67
2014/07/13 23:43:00	1 min instant	2.02	232.45	304.13	61.83	1001.64
2014/07/13 23:44:00	1 min instant	2.18	232.46	304.13	61.79	1001.64
2014/07/13 23:45:00	1 min instant	2.20	232.43	304.14	61.65	1001.71
2014/07/13 23:46:00	1 min instant	2.35	232.46	304.14	61.58	1001.67
2014/07/13 23:47:00	1 min instant	2.10	232.43	304.14	61.51	1001.67
2014/07/13 23:48:00	1 min instant	2.12	232.42	304.15	61.45	1001.67
2014/07/13 23:49:00	1 min instant	1.85	232.46	304.15	61.41	1001.71
2014/07/13 23:50:00	1 min instant	1.88	232.43	304.16	61.35	1001.71
2014/07/13 23:51:00	1 min instant	2.07	232.43	304.16	61.22	1001.71
2014/07/13 23:52:00	1 min instant	2.11	232.44	304.16	61.40	1001.74
2014/07/13 23:53:00	1 min instant	2.16	232.42	304.16	61.41	1001.74
2014/07/13 23:54:00	1 min instant	2.15	232.41	304.16	61.45	1001.78
2014/07/13 23:55:00	1 min instant	2.12	232.44	304.15	61.58	1001.78
2014/07/13 23:56:00	1 min instant	2.13	232.50	304.15	61.66	1001.81
2014/07/13 23:57:00	1 min instant	2.07	232.50	304.14	61.72	1001.78
2014/07/13 23:58:00	1 min instant	2.08	232.49	304.13	61.80	1001.81
2014/07/13 23:59:00	1 min instant	1.95	232.49	304.13	61.83	1001.78
2014/07/14 00:00:00	1 min instant	1.92	232.47	304.13	61.86	1001.81
2014/07/14 00:21:00	1 min instant	40.38	232.55	304.20	61.33	1002.05
2014/07/14 00:22:00	1 min instant	27.98	232.56	304.18	60.66	1002.08
2014/07/14 00:23:00	1 min instant	18.87	232.56	304.16	60.48	1002.08
2014/07/14 00:24:00	1 min instant	14.65	232.54	304.14	60.61	1002.18
2014/07/14 00:25:00	1 min instant	10.34	232.51	304.13	60.63	1002.15
2014/07/14 00:26:00	1 min instant	8.67	232.53	304.12	60.68	1002.15
2014/07/14 00:27:00	1 min instant	7.38	232.49	304.11	60.75	1002.12
2014/07/14 00:28:00	1 min instant	6.58	232.48	304.11	60.73	1002.08
2014/07/14 00:29:00	1 min instant	6.75	232.45	304.10	60.77	1002.12
2014/07/14 00:30:00	1 min instant	5.46	232.49	304.10	60.70	1002.18
2014/07/14 00:31:00	1 min instant	4.71	232.44	304.10	60.71	1002.15
2014/07/14 00:32:00	1 min instant	3.73	232.46	304.10	60.69	1002.25
2014/07/14 00:33:00	1 min instant	4.53	232.45	304.11	60.68	1002.29
2014/07/14 00:34:00	1 min instant	3.91	232.46	304.11	60.67	1002.29
2014/07/14 00:35:00	1 min instant	5.31	232.47	304.11	60.73	1002.25
2014/07/14 00:36:00	1 min instant	3.72	232.46	304.11	60.75	1002.25
2014/07/14 00:37:00	1 min instant	3.80	232.47	304.10	60.87	1002.25
2014/07/14 00:38:00	1 min instant	2.72	232.51	304.10	60.97	1002.25
2014/07/14 00:39:00	1 min instant	2.98	232.49	304.10	61.09	1002.29
2014/07/14 00:40:00	1 min instant	3.17	232.54	304.09	61.18	1002.35
2014/07/14 00:41:00	1 min instant	2.81	232.53	304.09	61.20	1002.39
2014/07/14 00:42:00	1 min instant	2.68	232.48	304.08	61.22	1002.39
2014/07/14 00:43:00	1 min instant	3.59	232.48	304.08	61.22	1002.42
2014/07/14 00:44:00	1 min instant	2.95	232.46	304.08	61.20	1002.39
2014/07/14 00:45:00	1 min instant	2.92	232.44	304.08	61.18	1002.39
2014/07/14 00:46:00	1 min instant	2.49	232.47	304.08	61.15	1002.39
2014/07/14 00:47:00	1 min instant	2.80	232.51	304.08	61.10	1002.42
2014/07/14 00:48:00	1 min instant	2.77	232.47	304.08	61.03	1002.42
2014/07/14 00:49:00	1 min instant	2.79	232.53	304.08	60.98	1002.45
2014/07/14 00:50:00	1 min instant	2.67	232.48	304.09	60.85	1002.49
2014/07/14 00:51:00	1 min instant	2.62	232.48	304.09	60.79	1002.52
2014/07/14 00:52:00	1 min instant	2.72	232.44	304.09	60.73	1002.56
2014/07/14 00:53:00	1 min instant	2.65	232.46	304.10	60.67	1002.59
2014/07/14 00:54:00	1 min instant	2.63	232.48	304.11	60.60	1002.66
2014/07/14 00:55:00	1 min instant	2.53	232.45	304.11	60.49	1002.66
2014/07/14 00:56:00	1 min instant	2.56	232.50	304.12	60.46	1002.66
2014/07/14 00:57:00	1 min instant	2.43	232.49	304.13	60.38	1002.62
2014/07/14 00:58:00	1 min instant	2.41	232.48	304.13	60.33	1002.66
2014/07/14 00:59:00	1 min instant	2.37	232.48	304.15	60.30	1002.69
2014/07/14 01:00:00	1 min instant	2.53	232.48	304.15	60.25	1002.73
2014/07/14 01:01:00	1 min instant	2.46	232.48	304.16	60.19	1002.73
2014/07/14 01:02:00	1 min instant	2.43	232.53	304.17	60.11	1002.73
2014/07/14 01:03:00	1 min instant	2.29	232.50	304.18	60.06	1002.76
2014/07/14 01:04:00	1 min instant	2.19	232.49	304.19	60.03	1002.76
2014/07/14 01:05:00	1 min instant	2.09	232.48	304.20	60.01	1002.73
2014/07/14 01:06:00	1 min instant	2.12	232.50	304.21	59.96	1002.79
2014/07/14 01:07:00	1 min instant	1.97	232.51	304.21	59.94	1002.76
2014/07/14 01:08:00	1 min instant	2.07	232.50	304.23	59.86	1002.79
2014/07/14 01:09:00	1 min instant	1.95	232.47	304.23	59.85	1002.86
2014/07/14 01:10:00	1 min instant	1.99	232.50	304.24	59.79	1002.79
2014/07/14 01:11:00	1 min instant	1.84	232.50	304.25	59.82	1002.76
2014/07/14 01:12:00	1 min instant	1.61	232.52	304.26	59.89	1002.76
2014/07/14 01:13:00	1 min instant	1.44	232.58	304.26	60.01	1002.69
2014/07/14 01:14:00	1 min instant	1.37	232.63	304.25	60.13	1002.69
2014/07/14 01:15:00	1 min instant	1.51	232.57	304.24	60.31	1002.69
2014/07/14 01:16:00	1 min instant	1.24	232.57	304.24	60.37	1002.73
2014/07/14 01:17:00	1 min instant	1.37	232.57	304.24	60.48	1002.73
2014/07/14 01:18:00	1 min instant	1.54	232.61	304.23	60.58	1002.79
2014/07/14 01:19:00	1 min instant	1.36	232.55	304.23	60.62	1002.73
2014/07/14 01:20:00	1 min instant	1.39	232.58	304.22	60.64	1002.73
2014/07/14 01:21:00	1 min instant	1.51	232.64	304.22	60.71	1002.73
2014/07/14 01:22:00	1 min instant	1.52	232.70	304.22	60.67	1002.76
2014/07/14 01:23:00	1 min instant	1.55	232.65	304.21	60.67	1002.79
2014/07/14 01:24:00	1 min instant	1.74	232.59	304.21	60.69	1002.79
2014/07/14 01:25:00	1 min instant	1.78	232.57	304.21	60.63	1002.79
2014/07/14 01:26:00	1 min instant	1.72	232.54	304.21	60.64	1002.76
2014/07/14 01:27:00	1 min instant	1.66	232.59	304.21	60.59	1002.73
2014/07/14 01:28:00	1 min instant	1.72	232.62	304.21	60.57	1002.73
2014/07/14 01:29:00	1 min instant	1.70	232.61	304.21	60.57	1002.73
2014/07/14 01:30:00	1 min instant	1.66	232.66	304.22	60.50	1002.73
2014/07/14 01:31:00	1 min instant	1.72	232.67	304.22	60.48	1002.73
2014/07/14 01:32:00	1 min instant	1.70	232.66	304.22	60.43	1002.73
2014/07/14 01:33:00	1 min instant	1.67	232.61	304.22	60.43	1002.73
2014/07/14 01:34:00	1 min instant	1.67	232.63	304.22	60.40	1002.76
2014/07/14 01:35:00	1 min instant	1.70	232.67	304.23	60.35	1002.76
2014/07/14 01:36:00	1 min instant	1.70	232.70	304.23	60.30	1002.76
2014/07/14 01:37:00	1 min instant	1.73	232.65	304.23	60.31	1002.79
2014/07/14 01:38:00	1 min instant	1.70	232.59	304.24	60.22	1002.83
2014/07/14 01:39:00	1 min instant	1.68	232.59	304.24	60.21	1002.86
2014/07/14 01:40:00	1 min instant	1.67	232.54	304.24	60.15	1002.86
2014/07/14 01:41:00	1 min instant	1.72	232.51	304.25	60.14	1002.86
2014/07/14 01:42:00	1 min instant	1.74	232.55	304.25	60.11	1002.90
2014/07/14 01:43:00	1 min instant	1.72	232.52	304.26	60.08	1002.90
2014/07/14 01:44:00	1 min instant	1.76	232.49	304.26	59.98	1002.90
2014/07/14 01:45:00	1 min instant	1.78	232.55	304.27	59.93	1002.86
2014/07/14 01:46:00	1 min instant	1.81	232.57	304.27	59.90	1002.86
2014/07/14 01:47:00	1 min instant	1.81	232.59	304.28	59.89	1002.79
2014/07/14 01:48:00	1 min instant	1.84	232.58	304.28	59.76	1002.83
2014/07/14 01:49:00	1 min instant	1.82	232.52	304.29	59.82	1002.83
2014/07/14 01:50:00	1 min instant	1.83	232.57	304.29	59.77	1002.83
2014/07/14 01:51:00	1 min instant	1.84	232.59	304.30	59.82	1002.83
2014/07/14 01:52:01	1 min instant	1.87	232.59	304.31	59.70	1002.79
2014/07/14 01:53:00	1 min instant	1.87	232.61	304.31	59.64	1002.76
2014/07/14 01:54:00	1 min instant	1.89	232.54	304.32	59.48	1002.66
2014/07/14 01:55:00	1 min instant	1.90	232.54	304.33	59.66	1002.69
2014/07/14 01:56:00	1 min instant	1.91	232.58	304.33	59.57	1002.69
2014/07/14 01:57:00	1 min instant	1.93	232.57	304.34	59.27	1002.69
2014/07/14 01:58:00	1 min instant	1.93	232.57	304.34	59.51	1002.76
2014/07/14 01:59:00	1 min instant	1.92	232.56	304.35	59.35	1002.76
2014/07/14 02:00:00	1 min instant	1.92	232.56	304.36	59.43	1002.79
2014/07/14 02:01:00	1 min instant	1.94	232.57	304.36	59.47	1002.79
2014/07/14 02:02:00	1 min instant	1.91	232.54	304.37	59.12	1002.79
2014/07/14 02:03:00	1 min instant	1.90	232.54	304.38	59.30	1002.83
2014/07/14 02:04:00	1 min instant	1.88	232.51	304.38	59.33	1002.83
2014/07/14 02:05:00	1 min instant	1.88	232.51	304.38	59.27	1002.79
2014/07/14 02:06:00	1 min instant	1.85	232.53	304.38	59.61	1002.79
2014/07/14 02:07:00	1 min instant	1.91	232.55	304.37	59.74	1002.83
2014/07/14 02:08:01	1 min instant	1.99	232.55	304.37	59.83	1002.86
2014/07/14 02:09:00	1 min instant	2.01	232.59	304.36	59.92	1002.83
2014/07/14 02:10:00	1 min instant	2.10	232.65	304.35	60.07	1002.79
2014/07/14 02:11:00	1 min instant	2.09	232.66	304.35	60.11	1002.79
2014/07/14 02:12:00	1 min instant	2.07	232.63	304.33	60.15	1002.73
2014/07/14 02:13:00	1 min instant	1.96	232.57	304.33	60.19	1002.73
2014/07/14 02:14:00	1 min instant	2.00	232.56	304.32	60.22	1002.73
2014/07/14 02:15:00	1 min instant	2.04	232.58	304.32	60.20	1002.73
2014/07/14 02:16:00	1 min instant	2.13	232.54	304.32	60.17	1002.73
2014/07/14 02:17:00	1 min instant	2.13	232.55	304.31	60.11	1002.73
2014/07/14 02:18:00	1 min instant	2.19	232.63	304.30	60.08	1002.73
2014/07/14 02:19:00	1 min instant	2.20	232.67	304.30	59.99	1002.73
2014/07/14 02:20:00	1 min instant	2.16	232.62	304.30	59.91	1002.76
2014/07/14 02:21:00	1 min instant	2.21	232.61	304.30	59.90	1002.79
2014/07/14 02:22:00	1 min instant	2.20	232.65	304.30	59.84	1002.83
2014/07/14 02:23:01	1 min instant	2.24	232.66	304.30	59.64	1002.79
2014/07/14 02:24:00	1 min instant	2.27	232.64	304.30	59.81	1002.90
2014/07/14 02:25:00	1 min instant	2.28	232.69	304.30	59.77	1002.86
2014/07/14 02:26:00	1 min instant	2.27	232.72	304.30	59.54	1002.90
2014/07/14 02:27:00	1 min instant	2.28	232.76	304.30	59.59	1002.96
2014/07/14 02:28:00	1 min instant	2.31	232.67	304.30	59.48	1003.03
2014/07/14 02:29:00	1 min instant	2.32	232.63	304.31	59.51	1003.03
2014/07/14 02:30:00	1 min instant	2.27	232.65	304.31	59.22	1003.07
2014/07/14 02:31:00	1 min instant	2.27	232.63	304.32	59.49	1003.07
2014/07/14 02:32:00	1 min instant	2.33	232.63	304.32	59.36	1003.13
2014/07/14 02:33:00	1 min instant	2.16	232.58	304.32	59.47	1003.13
2014/07/14 02:34:00	1 min instant	2.29	232.50	304.33	59.25	1003.13
2014/07/14 02:35:00	1 min instant	2.07	232.53	304.33	59.33	1003.07
2014/07/14 02:36:00	1 min instant	2.09	232.50	304.34	59.40	1003.07
2014/07/14 02:37:00	1 min instant	2.14	232.46	304.34	59.36	1003.03
2014/07/14 02:38:00	1 min instant	2.27	232.43	304.34	59.17	1003.00
2014/07/14 02:39:01	1 min instant	2.07	232.42	304.35	59.14	1003.03
2014/07/14 02:40:00	1 min instant	2.04	232.50	304.36	59.16	1003.00
2014/07/14 02:41:00	1 min instant	2.00	232.50	304.36	59.08	1003.00
2014/07/14 02:42:00	1 min instant	2.00	232.48	304.37	59.04	1002.96
2014/07/14 02:43:00	1 min instant	2.05	232.43	304.37	59.10	1002.93
2014/07/14 02:44:00	1 min instant	2.08	232.42	304.37	59.16	1002.93
2014/07/14 02:45:00	1 min instant	2.14	232.43	304.36	59.33	1002.90
2014/07/14 02:46:00	1 min instant	2.15	232.41	304.36	59.32	1002.86
2014/07/14 02:47:00	1 min instant	2.20	232.42	304.35	59.52	1002.86
2014/07/14 02:48:00	1 min instant	2.28	232.45	304.34	59.67	1002.86
2014/07/14 02:49:00	1 min instant	2.24	232.41	304.33	59.69	1002.79
2014/07/14 02:50:00	1 min instant	2.24	232.49	304.32	59.72	1002.90
2014/07/14 02:51:00	1 min instant	2.28	232.47	304.32	59.83	1002.83
2014/07/14 02:52:00	1 min instant	2.27	232.48	304.31	59.76	1002.86
2014/07/14 02:53:00	1 min instant	2.20	232.39	304.30	59.81	1002.86
2014/07/14 02:54:00	1 min instant	2.23	232.37	304.30	59.85	1002.86
2014/07/14 02:55:00	1 min instant	2.21	232.37	304.30	59.80	1002.86
2014/07/14 02:56:00	1 min instant	2.24	232.39	304.29	59.59	1002.83
2014/07/14 02:57:00	1 min instant	2.23	232.38	304.29	59.76	1002.86
2014/07/14 02:58:00	1 min instant	2.24	232.39	304.29	59.73	1002.83
2014/07/14 02:59:00	1 min instant	2.25	232.46	304.28	59.53	1002.73
2014/07/14 03:00:00	1 min instant	2.26	232.43	304.28	59.47	1002.73
2014/07/14 03:01:00	1 min instant	2.26	232.44	304.28	59.40	1002.73
2014/07/14 03:02:00	1 min instant	2.26	232.43	304.28	59.26	1002.76
2014/07/14 03:03:00	1 min instant	2.27	232.42	304.28	59.25	1002.73
2014/07/14 03:04:00	1 min instant	2.30	232.46	304.28	59.26	1002.69
2014/07/14 03:05:00	1 min instant	2.32	232.48	304.29	59.19	1002.66
2014/07/14 03:06:00	1 min instant	2.33	232.41	304.29	59.17	1002.59
2014/07/14 03:07:00	1 min instant	2.35	232.40	304.29	59.13	1002.59
2014/07/14 03:08:00	1 min instant	2.36	232.38	304.29	59.10	1002.62
2014/07/14 03:09:00	1 min instant	2.37	232.38	304.29	58.99	1002.62
2014/07/14 03:10:00	1 min instant	2.37	232.42	304.30	59.01	1002.66
2014/07/14 03:11:00	1 min instant	2.39	232.37	304.30	58.92	1002.66
2014/07/14 03:12:00	1 min instant	2.39	232.36	304.30	58.87	1002.73
2014/07/14 03:13:00	1 min instant	2.40	232.44	304.31	58.83	1002.73
2014/07/14 03:14:00	1 min instant	2.41	232.46	304.31	58.82	1002.73
2014/07/14 03:15:00	1 min instant	2.43	232.43	304.32	58.74	1002.73
2014/07/14 03:16:00	1 min instant	2.43	232.40	304.32	58.70	1002.69
2014/07/14 03:17:00	1 min instant	2.45	232.50	304.33	58.66	1002.66
2014/07/14 03:18:00	1 min instant	2.45	232.42	304.33	58.70	1002.73
2014/07/14 03:19:00	1 min instant	2.46	232.41	304.33	58.71	1002.76
2014/07/14 03:20:00	1 min instant	2.48	232.41	304.32	58.83	1002.73
2014/07/14 03:21:00	1 min instant	2.50	232.36	304.32	58.95	1002.76
2014/07/14 03:22:00	1 min instant	2.51	232.36	304.31	59.06	1002.66
2014/07/14 03:23:00	1 min instant	2.51	232.35	304.30	59.15	1002.62
2014/07/14 03:24:00	1 min instant	2.54	232.39	304.29	59.24	1002.59
2014/07/14 03:25:01	1 min instant	2.57	232.41	304.28	59.32	1002.59
2014/07/14 03:26:00	1 min instant	2.60	232.44	304.28	59.39	1002.59
2014/07/14 03:27:00	1 min instant	2.68	232.44	304.27	59.29	1002.62
2014/07/14 03:28:00	1 min instant	2.70	232.47	304.26	59.43	1002.62
2014/07/14 03:29:00	1 min instant	2.86	232.46	304.26	59.27	1002.59
2014/07/14 03:30:00	1 min instant	3.01	232.49	304.25	59.31	1002.59
2014/07/14 03:31:00	1 min instant	3.54	232.45	304.25	59.29	1002.59
2014/07/14 03:32:00	1 min instant	4.17	232.47	304.24	59.29	1002.59
2014/07/14 03:33:00	1 min instant	3.68	232.51	304.24	59.21	1002.59
2014/07/14 03:34:00	1 min instant	3.60	232.51	304.24	59.14	1002.52
2014/07/14 03:35:00	1 min instant	3.63	232.53	304.24	59.11	1002.59
2014/07/14 03:36:00	1 min instant	3.66	232.41	304.24	59.06	1002.62
2014/07/14 03:37:00	1 min instant	3.54	232.42	304.24	58.98	1002.59
2014/07/14 03:38:00	1 min instant	3.41	232.42	304.24	58.97	1002.59
2014/07/14 03:39:00	1 min instant	3.35	232.43	304.24	58.93	1002.66
2014/07/14 03:40:00	1 min instant	3.30	232.43	304.24	58.78	1002.59
2014/07/14 03:41:00	1 min instant	3.25	232.43	304.24	58.76	1002.59
2014/07/14 03:42:00	1 min instant	3.29	232.42	304.24	58.74	1002.62
2014/07/14 03:43:00	1 min instant	3.21	232.46	304.25	58.66	1002.62
2014/07/14 03:44:00	1 min instant	3.20	232.65	304.25	58.63	1002.59
2014/07/14 03:45:00	1 min instant	3.18	232.59	304.26	58.55	1002.66
2014/07/14 03:46:00	1 min instant	3.14	232.59	304.26	58.45	1002.66
2014/07/14 03:47:00	1 min instant	3.14	232.49	304.26	58.45	1002.66
2014/07/14 03:48:00	1 min instant	3.14	232.56	304.27	58.42	1002.66
2014/07/14 03:49:00	1 min instant	3.14	232.58	304.27	58.33	1002.66
2014/07/14 03:50:00	1 min instant	3.15	232.63	304.28	58.30	1002.66
2014/07/14 03:51:00	1 min instant	3.16	232.66	304.28	58.26	1002.69
2014/07/14 03:52:00	1 min instant	3.12	232.63	304.29	58.21	1002.66
2014/07/14 03:53:00	1 min instant	3.09	232.65	304.29	58.17	1002.76
2014/07/14 03:54:00	1 min instant	3.10	232.63	304.30	58.11	1002.73
2014/07/14 03:55:00	1 min instant	3.10	232.63	304.30	58.10	1002.76
2014/07/14 03:56:00	1 min instant	3.12	232.66	304.31	58.09	1002.79
2014/07/14 03:57:00	1 min instant	3.12	232.60	304.32	58.06	1002.79
2014/07/14 03:58:00	1 min instant	3.11	232.54	304.32	58.04	1002.73
2014/07/14 03:59:00	1 min instant	3.09	232.57	304.32	57.95	1002.79
2014/07/14 04:00:00	1 min instant	3.09	232.55	304.33	57.90	1002.79
2014/07/14 04:01:00	1 min instant	3.08	232.60	304.34	57.89	1002.79
2014/07/14 04:02:00	1 min instant	3.11	232.63	304.35	57.90	1002.79
2014/07/14 04:03:00	1 min instant	3.14	232.63	304.35	57.82	1002.79
2014/07/14 04:04:00	1 min instant	3.14	232.56	304.35	57.79	1002.83
2014/07/14 04:05:00	1 min instant	3.16	232.62	304.36	57.74	1002.83
2014/07/14 04:06:00	1 min instant	3.15	232.58	304.37	57.85	1002.86
2014/07/14 04:07:00	1 min instant	3.17	232.64	304.38	57.68	1002.83
2014/07/14 04:08:00	1 min instant	3.19	232.59	304.38	57.63	1002.79
2014/07/14 04:09:00	1 min instant	3.18	232.57	304.39	57.68	1002.76
2014/07/14 04:10:00	1 min instant	3.18	232.60	304.39	57.73	1002.79
2014/07/14 04:11:00	1 min instant	3.18	232.65	304.40	57.69	1002.76
2014/07/14 04:12:00	1 min instant	3.24	232.62	304.40	57.64	1002.73
2014/07/14 04:13:00	1 min instant	3.18	232.62	304.41	57.61	1002.69
2014/07/14 04:14:00	1 min instant	3.14	232.65	304.41	57.58	1002.73
2014/07/14 04:15:00	1 min instant	3.13	232.68	304.42	57.54	1002.73
2014/07/14 04:16:00	1 min instant	3.47	232.69	304.43	57.59	1002.69
2014/07/14 04:17:00	1 min instant	4.01	232.62	304.43	57.57	1002.66
2014/07/14 04:18:00	1 min instant	3.82	232.66	304.44	57.59	1002.62
2014/07/14 04:19:00	1 min instant	3.88	232.65	304.45	57.67	1002.62
2014/07/14 04:20:00	1 min instant	3.70	232.69	304.45	57.66	1002.66
2014/07/14 04:21:00	1 min instant	3.63	232.68	304.45	57.64	1002.66
2014/07/14 04:22:00	1 min instant	3.57	232.66	304.46	57.64	1002.69
2014/07/14 04:23:00	1 min instant	3.43	232.64	304.47	57.68	1002.73
2014/07/14 04:24:00	1 min instant	3.40	232.57	304.47	57.57	1002.73
2014/07/14 04:25:00	1 min instant	3.45	232.61	304.48	57.60	1002.66
2014/07/14 04:26:00	1 min instant	3.45	232.63	304.48	57.57	1002.66
2014/07/14 04:27:00	1 min instant	3.44	232.51	304.48	57.56	1002.69
2014/07/14 04:28:00	1 min instant	3.47	232.61	304.49	57.50	1002.66
2014/07/14 04:29:00	1 min instant	3.49	232.57	304.49	57.54	1002.69
2014/07/14 04:30:00	1 min instant	3.48	232.56	304.50	57.50	1002.73
2014/07/14 04:31:00	1 min instant	3.53	232.56	304.50	57.46	1002.66
2014/07/14 04:32:00	1 min instant	3.57	232.61	304.51	57.43	1002.73
2014/07/14 04:33:00	1 min instant	3.60	232.62	304.52	57.41	1002.69
2014/07/14 04:34:00	1 min instant	3.60	232.59	304.52	57.41	1002.66
2014/07/14 04:35:00	1 min instant	3.57	232.59	304.52	57.39	1002.73
2014/07/14 04:36:00	1 min instant	3.54	232.59	304.53	57.36	1002.69
2014/07/14 04:37:00	1 min instant	3.53	232.59	304.53	57.37	1002.73
2014/07/14 04:38:00	1 min instant	3.52	232.59	304.54	57.41	1002.69
2014/07/14 04:39:00	1 min instant	3.56	232.57	304.54	57.40	1002.66
2014/07/14 04:40:00	1 min instant	3.57	232.51	304.55	57.37	1002.62
2014/07/14 04:41:00	1 min instant	3.59	232.53	304.55	57.37	1002.62
2014/07/14 04:42:00	1 min instant	3.59	232.51	304.55	57.38	1002.62
2014/07/14 04:43:00	1 min instant	3.63	232.48	304.55	57.38	1002.62
2014/07/14 04:44:00	1 min instant	3.63	232.61	304.56	57.37	1002.66
2014/07/14 04:45:00	1 min instant	3.69	232.53	304.57	57.38	1002.66
2014/07/14 04:46:00	1 min instant	3.58	232.47	304.57	57.36	1002.66
2014/07/14 04:47:00	1 min instant	3.57	232.63	304.57	57.35	1002.66
2014/07/14 04:48:00	1 min instant	3.49	232.62	304.58	57.29	1002.66
2014/07/14 04:49:00	1 min instant	3.57	232.60	304.58	57.22	1002.59
2014/07/14 04:50:00	1 min instant	3.74	232.60	304.58	57.21	1002.59
2014/07/14 04:51:00	1 min instant	3.85	232.65	304.58	57.21	1002.59
2014/07/14 04:52:00	1 min instant	3.89	232.68	304.59	57.17	1002.59
2014/07/14 04:53:00	1 min instant	3.95	232.71	304.59	57.12	1002.56
2014/07/14 04:54:00	1 min instant	3.87	232.75	304.59	57.10	1002.52
2014/07/14 04:55:00	1 min instant	3.92	232.70	304.60	57.08	1002.49
2014/07/14 04:56:00	1 min instant	3.98	232.68	304.60	57.05	1002.49
2014/07/14 04:57:00	1 min instant	4.01	232.70	304.60	57.05	1002.45
2014/07/14 04:58:00	1 min instant	3.98	232.76	304.61	57.02	1002.52
2014/07/14 04:59:00	1 min instant	3.94	232.72	304.61	57.02	1002.49
2014/07/14 05:00:00	1 min instant	3.97	232.69	304.61	57.01	1002.45
2014/07/14 05:01:00	1 min instant	3.96	232.78	304.61	57.00	1002.45
2014/07/14 05:02:00	1 min instant	4.01	232.73	304.62	57.01	1002.42
2014/07/14 05:03:00	1 min instant	4.02	232.75	304.62	56.99	1002.45
2014/07/14 05:04:00	1 min instant	4.04	232.74	304.63	56.94	1002.39
2014/07/14 05:05:00	1 min instant	4.01	232.71	304.63	56.92	1002.42
2014/07/14 05:06:00	1 min instant	4.03	232.76	304.63	56.89	1002.45
2014/07/14 05:07:00	1 min instant	4.06	232.78	304.63	56.88	1002.45
2014/07/14 05:08:00	1 min instant	4.05	232.78	304.63	56.86	1002.42
2014/07/14 05:09:00	1 min instant	4.07	232.74	304.64	56.84	1002.49
2014/07/14 05:10:00	1 min instant	4.10	232.73	304.64	56.84	1002.45
2014/07/14 05:11:00	1 min instant	4.12	232.79	304.64	56.81	1002.39
2014/07/14 05:12:00	1 min instant	4.15	232.75	304.64	56.80	1002.39
2014/07/14 05:13:00	1 min instant	4.18	232.76	304.65	56.77	1002.39
2014/07/14 05:14:01	1 min instant	4.17	232.69	304.65	56.75	1002.35
2014/07/14 05:15:00	1 min instant	4.17	232.73	304.65	56.77	1002.39
2014/07/14 05:16:00	1 min instant	4.19	232.74	304.65	56.74	1002.39
2014/07/14 05:17:00	1 min instant	4.23	232.78	304.66	56.70	1002.35
2014/07/14 05:18:00	1 min instant	4.24	232.70	304.65	56.73	1002.39
2014/07/14 05:19:00	1 min instant	4.24	232.56	304.65	56.84	1002.35
2014/07/14 05:20:00	1 min instant	4.26	232.63	304.64	57.06	1002.32
2014/07/14 05:21:00	1 min instant	4.29	232.62	304.63	57.17	1002.39
2014/07/14 05:22:00	1 min instant	4.33	232.62	304.62	57.33	1002.35
2014/07/14 05:23:00	1 min instant	4.37	232.71	304.61	57.48	1002.39
2014/07/14 05:24:00	1 min instant	4.34	232.71	304.60	57.60	1002.35
2014/07/14 05:25:00	1 min instant	4.36	232.75	304.58	57.65	1002.35
2014/07/14 05:26:00	1 min instant	4.37	232.69	304.57	57.74	1002.32
2014/07/14 05:27:00	1 min instant	4.37	232.65	304.56	57.77	1002.35
2014/07/14 05:28:00	1 min instant	4.43	232.60	304.55	57.77	1002.32
2014/07/14 05:29:00	1 min instant	4.52	232.71	304.54	57.76	1002.32
2014/07/14 05:30:01	1 min instant	4.53	232.73	304.53	57.76	1002.25
2014/07/14 05:31:00	1 min instant	4.49	232.65	304.52	57.77	1002.18
2014/07/14 05:32:00	1 min instant	4.50	232.62	304.51	57.90	1002.18
2014/07/14 05:33:00	1 min instant	4.46	232.63	304.50	57.77	1002.18
2014/07/14 05:34:00	1 min instant	4.42	232.60	304.50	57.76	1002.15
2014/07/14 05:35:00	1 min instant	4.54	232.57	304.49	57.76	1002.12
2014/07/14 05:36:00	1 min instant	4.64	232.61	304.49	57.74	1002.08
2014/07/14 05:37:00	1 min instant	4.72	232.64	304.48	57.69	1002.08
2014/07/14 05:38:00	1 min instant	4.64	232.63	304.48	57.66	1002.08
2014/07/14 05:39:00	1 min instant	4.65	232.71	304.47	57.62	1002.12
2014/07/14 05:40:00	1 min instant	4.64	232.77	304.47	57.57	1002.12
2014/07/14 05:41:00	1 min instant	4.64	232.64	304.46	57.54	1002.08
2014/07/14 05:42:00	1 min instant	4.63	232.60	304.46	57.50	1002.05
2014/07/14 05:43:00	1 min instant	4.66	232.64	304.46	57.47	1002.01
2014/07/14 05:44:00	1 min instant	4.63	232.62	304.46	57.47	1002.01
2014/07/14 05:45:00	1 min instant	4.61	232.63	304.46	57.46	1002.05
2014/07/14 05:46:00	1 min instant	4.57	232.53	304.46	57.44	1002.01
2014/07/14 05:47:00	1 min instant	4.64	232.62	304.45	57.42	1001.98
2014/07/14 05:48:00	1 min instant	4.62	232.61	304.45	57.44	1001.95
2014/07/14 05:49:00	1 min instant	4.68	232.57	304.45	57.43	1001.95
2014/07/14 05:50:00	1 min instant	4.74	232.56	304.45	57.41	1001.95
2014/07/14 05:51:00	1 min instant	4.77	232.60	304.45	57.40	1001.95
2014/07/14 05:52:00	1 min instant	4.79	232.56	304.45	57.37	1001.95
2014/07/14 05:53:00	1 min instant	4.80	232.53	304.46	57.36	1001.95
2014/07/14 05:54:00	1 min instant	4.80	232.61	304.46	57.33	1001.95
2014/07/14 05:55:00	1 min instant	4.77	232.61	304.46	57.32	1001.95
2014/07/14 05:56:00	1 min instant	4.79	232.57	304.46	57.29	1001.91
2014/07/14 05:57:00	1 min instant	4.81	232.55	304.46	57.25	1001.91
2014/07/14 05:58:00	1 min instant	4.82	232.61	304.46	57.25	1001.84
2014/07/14 05:59:00	1 min instant	4.81	232.59	304.47	57.19	1001.88
2014/07/14 06:00:00	1 min instant	4.78	232.55	304.47	57.18	1001.91
2014/07/14 06:01:01	1 min instant	4.80	232.53	304.47	57.15	1001.91
2014/07/14 06:02:00	1 min instant	4.82	232.54	304.48	57.12	1001.91
2014/07/14 06:03:00	1 min instant	4.81	232.53	304.48	57.10	1001.91
2014/07/14 06:04:00	1 min instant	4.83	232.49	304.48	57.08	1001.91
2014/07/14 06:05:00	1 min instant	4.78	232.51	304.49	57.07	1001.91
2014/07/14 06:06:00	1 min instant	4.64	232.51	304.48	57.14	1001.88
2014/07/14 06:07:00	1 min instant	4.95	232.54	304.48	57.21	1001.91
2014/07/14 06:08:00	1 min instant	5.36	232.61	304.48	57.32	1001.98
2014/07/14 06:09:00	1 min instant	4.78	232.56	304.46	57.50	1001.91
2014/07/14 06:10:00	1 min instant	4.93	232.57	304.45	57.58	1001.95
2014/07/14 06:11:00	1 min instant	5.26	232.57	304.44	57.67	1001.91
2014/07/14 06:12:00	1 min instant	5.14	232.60	304.43	57.82	1001.98
2014/07/14 06:13:00	1 min instant	4.94	232.55	304.43	57.75	1001.98
2014/07/14 06:14:00	1 min instant	4.47	232.59	304.42	57.85	1001.95
2014/07/14 06:15:00	1 min instant	4.31	232.60	304.40	57.83	1001.98
2014/07/14 06:16:00	1 min instant	4.16	232.57	304.40	57.85	1001.95
2014/07/14 06:17:00	1 min instant	4.73	232.57	304.39	57.90	1001.98
2014/07/14 06:18:00	1 min instant	4.66	232.57	304.39	57.80	1002.01
2014/07/14 06:19:00	1 min instant	4.96	232.51	304.38	57.85	1001.98
2014/07/14 06:20:00	1 min instant	4.93	232.57	304.38	57.81	1001.98
2014/07/14 06:21:00	1 min instant	5.03	232.58	304.37	57.74	1001.91
2014/07/14 06:22:00	1 min instant	4.88	232.57	304.37	57.69	1001.88
2014/07/14 06:23:00	1 min instant	4.80	232.51	304.36	57.68	1001.91
2014/07/14 06:24:00	1 min instant	5.15	232.53	304.36	57.62	1001.95
2014/07/14 06:25:00	1 min instant	4.60	232.49	304.36	57.55	1001.95
2014/07/14 06:26:00	1 min instant	4.58	232.48	304.36	57.50	1001.98
2014/07/14 06:27:00	1 min instant	4.83	232.51	304.36	57.45	1001.91
2014/07/14 06:28:00	1 min instant	4.95	232.54	304.35	57.34	1001.91
2014/07/14 06:29:00	1 min instant	4.59	232.60	304.35	57.27	1001.91
2014/07/14 06:30:00	1 min instant	6.63	232.62	304.35	57.23	1001.91
2014/07/14 06:31:00	1 min instant	5.81	232.53	304.35	57.15	1001.95
2014/07/14 06:32:00	1 min instant	5.54	232.57	304.35	57.08	1001.95
2014/07/14 06:33:00	1 min instant	5.48	232.58	304.36	57.05	1001.95
2014/07/14 06:34:00	1 min instant	5.41	232.57	304.36	56.98	1001.91
2014/07/14 06:35:00	1 min instant	5.37	232.54	304.36	56.92	1001.95
2014/07/14 06:36:00	1 min instant	5.29	232.56	304.36	56.89	1001.91
2014/07/14 06:37:00	1 min instant	5.40	232.57	304.36	56.86	1001.91
2014/07/14 06:38:00	1 min instant	5.64	232.57	304.36	56.88	1001.91
2014/07/14 06:39:00	1 min instant	5.47	232.57	304.36	56.92	1001.91
2014/07/14 06:40:00	1 min instant	-0.34	232.61	304.36	57.02	1001.98
2014/07/14 06:41:00	1 min instant	7.93	232.60	304.35	57.20	1001.74
2014/07/14 06:42:00	1 min instant	3.11	232.57	304.33	57.30	1001.91
2014/07/14 06:43:00	1 min instant	3.95	232.59	304.33	57.41	1001.88
2014/07/14 06:44:00	1 min instant	5.82	232.51	304.32	57.47	1001.88
2014/07/14 06:45:00	1 min instant	11.27	232.58	304.30	57.54	1001.84
2014/07/14 06:46:00	1 min instant	5.42	232.54	304.30	57.54	1001.91
2014/07/14 06:47:00	1 min instant	5.30	232.57	304.29	57.54	1001.91
2014/07/14 06:48:00	1 min instant	4.97	232.61	304.28	57.56	1001.88
2014/07/14 06:49:00	1 min instant	5.10	232.59	304.28	57.52	1001.84
2014/07/14 06:50:00	1 min instant	5.39	232.57	304.27	57.50	1001.81
2014/07/14 06:51:00	1 min instant	5.52	232.64	304.27	57.44	1001.81
2014/07/14 06:52:00	1 min instant	5.54	232.56	304.26	57.44	1001.81
2014/07/14 06:53:00	1 min instant	5.53	232.63	304.26	57.39	1001.84
2014/07/14 06:54:00	1 min instant	5.62	232.70	304.26	57.36	1001.84
2014/07/14 06:55:00	1 min instant	5.64	232.78	304.25	57.33	1001.81
2014/07/14 06:56:00	1 min instant	5.61	232.68	304.25	57.27	1001.78
2014/07/14 06:57:00	1 min instant	5.64	232.69	304.25	57.25	1001.78
2014/07/14 06:58:00	1 min instant	5.65	232.62	304.25	57.21	1001.78
2014/07/14 06:59:00	1 min instant	5.32	232.65	304.24	57.19	1001.74
2014/07/14 07:00:00	1 min instant	4.06	232.81	304.24	57.13	1001.71
2014/07/14 07:01:00	1 min instant	4.84	232.71	304.24	57.11	1001.74
2014/07/14 07:02:00	1 min instant	4.50	232.84	304.24	57.08	1001.78
2014/07/14 07:03:00	1 min instant	4.46	232.71	304.24	57.05	1001.78
2014/07/14 07:04:00	1 min instant	4.52	232.70	304.25	57.03	1001.74
2014/07/14 07:05:00	1 min instant	4.79	232.66	304.25	57.03	1001.71
2014/07/14 07:06:00	1 min instant	4.89	232.71	304.25	57.01	1001.74
2014/07/14 07:07:00	1 min instant	5.04	232.63	304.25	56.97	1001.78
2014/07/14 07:08:00	1 min instant	5.05	232.64	304.25	56.95	1001.78
2014/07/14 07:09:00	1 min instant	5.05	232.62	304.25	56.94	1001.81
2014/07/14 07:10:00	1 min instant	5.18	232.56	304.26	56.94	1001.81
2014/07/14 07:11:00	1 min instant	5.22	232.57	304.26	56.93	1001.74
2014/07/14 07:12:00	1 min instant	5.38	232.59	304.26	56.91	1001.74
2014/07/14 07:13:00	1 min instant	-11.92	232.64	304.26	56.88	1001.78
2014/07/14 07:14:00	1 min instant	4.86	232.68	304.26	56.88	1001.78
2014/07/14 07:15:00	1 min instant	5.73	232.64	304.26	56.85	1001.81
2014/07/14 07:16:00	1 min instant	2.63	232.58	304.26	56.82	1001.78
2014/07/14 07:17:00	1 min instant	5.48	232.50	304.27	56.80	1001.78
2014/07/14 07:18:00	1 min instant	0.61	232.54	304.27	56.80	1001.81
2014/07/14 07:19:00	1 min instant	2.84	232.46	304.27	56.78	1001.78
2014/07/14 07:20:00	1 min instant	1.36	232.51	304.27	56.76	1001.78
2014/07/14 07:21:00	1 min instant	3.28	232.43	304.27	56.75	1001.78
2014/07/14 07:22:00	1 min instant	4.23	232.46	304.28	56.76	1001.78
2014/07/14 07:23:00	1 min instant	4.40	232.51	304.28	56.75	1001.84
2014/07/14 07:24:00	1 min instant	4.62	232.46	304.28	56.75	1001.81
2014/07/14 07:25:00	1 min instant	4.72	232.49	304.28	56.78	1001.81
2014/07/14 07:26:00	1 min instant	4.72	232.57	304.29	56.80	1001.81
2014/07/14 07:27:00	1 min instant	4.84	232.56	304.29	56.79	1001.84
2014/07/14 07:28:00	1 min instant	4.97	232.55	304.29	56.82	1001.84
2014/07/14 07:29:00	1 min instant	4.98	232.50	304.29	56.83	1001.88
2014/07/14 07:30:00	1 min instant	4.93	232.55	304.29	56.84	1001.88
2014/07/14 07:31:00	1 min instant	4.99	232.55	304.29	56.82	1001.91
2014/07/14 07:32:00	1 min instant	5.03	232.53	304.30	56.82	1001.88
2014/07/14 07:33:00	1 min instant	5.02	232.54	304.30	56.79	1001.84
2014/07/14 07:34:00	1 min instant	4.95	232.53	304.30	56.82	1001.84
2014/07/14 07:35:00	1 min instant	5.02	232.50	304.30	56.83	1001.91
2014/07/14 07:36:00	1 min instant	4.87	232.54	304.30	56.82	1001.88
2014/07/14 07:37:00	1 min instant	4.13	232.76	304.31	56.81	1001.88
2014/07/14 07:38:00	1 min instant	5.08	232.65	304.31	56.78	1001.88
2014/07/14 07:39:00	1 min instant	4.57	232.59	304.32	56.77	1001.84
2014/07/14 07:40:00	1 min instant	4.95	232.58	304.32	56.74	1001.84
2014/07/14 07:41:00	1 min instant	5.07	232.61	304.32	56.75	1001.78
2014/07/14 07:42:00	1 min instant	4.62	232.49	304.32	56.74	1001.78
2014/07/14 07:43:00	1 min instant	4.38	232.54	304.32	56.74	1001.81
2014/07/14 07:44:00	1 min instant	4.80	232.52	304.32	56.77	1001.81
2014/07/14 07:45:00	1 min instant	4.67	232.48	304.33	56.75	1001.81
2014/07/14 07:46:00	1 min instant	4.72	232.49	304.33	56.76	1001.81
2014/07/14 07:47:00	1 min instant	4.82	232.50	304.33	56.78	1001.84
2014/07/14 07:48:00	1 min instant	4.98	232.52	304.33	56.78	1001.81
2014/07/14 07:49:00	1 min instant	4.94	232.64	304.33	56.77	1001.78
2014/07/14 07:50:00	1 min instant	5.31	232.65	304.33	56.80	1001.78
2014/07/14 07:51:00	1 min instant	5.31	232.66	304.34	56.80	1001.74
2014/07/14 07:52:00	1 min instant	5.00	232.67	304.34	56.81	1001.71
2014/07/14 07:53:00	1 min instant	5.29	232.65	304.34	56.80	1001.74
2014/07/14 07:54:00	1 min instant	3.86	232.59	304.34	56.80	1001.67
2014/07/14 07:55:00	1 min instant	2.88	232.63	304.35	56.78	1001.67
2014/07/14 07:56:00	1 min instant	5.27	232.56	304.35	56.80	1001.67
2014/07/14 07:57:00	1 min instant	5.12	232.56	304.35	56.78	1001.64
2014/07/14 07:58:00	1 min instant	5.25	232.55	304.35	56.78	1001.64
2014/07/14 07:59:00	1 min instant	5.51	232.59	304.35	56.77	1001.61
2014/07/14 08:00:00	1 min instant	5.89	232.63	304.35	56.76	1001.64
2014/07/14 08:01:00	1 min instant	9.75	232.60	304.35	56.78	1001.57
2014/07/14 08:02:00	1 min instant	5.39	232.60	304.36	56.81	1001.57
2014/07/14 08:03:00	1 min instant	4.50	232.64	304.36	56.79	1001.57
2014/07/14 08:04:00	1 min instant	4.79	232.65	304.36	56.83	1001.57
2014/07/14 08:05:00	1 min instant	5.01	232.81	304.36	56.81	1001.54
2014/07/14 08:06:00	1 min instant	4.92	232.76	304.36	56.79	1001.57
2014/07/14 08:07:00	1 min instant	5.05	232.81	304.37	56.78	1001.57
2014/07/14 08:08:00	1 min instant	5.27	232.82	304.37	56.73	1001.67
2014/07/14 08:09:00	1 min instant	5.19	232.77	304.38	56.65	1001.64
2014/07/14 08:10:00	1 min instant	5.13	232.66	304.38	56.62	1001.64
2014/07/14 08:11:00	1 min instant	5.63	232.66	304.38	56.60	1001.67
2014/07/14 08:12:00	1 min instant	5.14	232.65	304.38	56.62	1001.67
2014/07/14 08:13:00	1 min instant	5.31	232.65	304.38	56.61	1001.67
2014/07/14 08:14:00	1 min instant	5.42	232.63	304.39	56.60	1001.71
2014/07/14 08:15:00	1 min instant	5.99	232.60	304.39	56.55	1001.64
2014/07/14 08:16:00	1 min instant	-3.44	232.65	304.39	56.55	1001.64
2014/07/14 08:17:00	1 min instant	8.92	232.71	304.39	56.56	1001.71
2014/07/14 08:18:00	1 min instant	5.05	232.65	304.40	56.55	1001.71
2014/07/14 08:19:00	1 min instant	3.31	232.60	304.40	56.53	1001.64
2014/07/14 08:20:00	1 min instant	2.04	232.59	304.40	56.50	1001.71
2014/07/14 08:21:00	1 min instant	4.57	232.64	304.40	56.48	1001.71
2014/07/14 08:22:00	1 min instant	4.26	232.56	304.41	56.50	1001.71
2014/07/14 08:23:00	1 min instant	4.56	232.59	304.41	56.48	1001.74
2014/07/14 08:24:00	1 min instant	4.31	232.66	304.41	56.51	1001.78
2014/07/14 08:25:00	1 min instant	4.73	232.56	304.42	56.48	1001.81
2014/07/14 08:26:00	1 min instant	4.63	232.63	304.42	56.48	1001.78
2014/07/14 08:27:00	1 min instant	4.82	232.58	304.42	56.47	1001.74
2014/07/14 08:28:00	1 min instant	5.04	232.56	304.42	56.42	1001.81
2014/07/14 08:29:00	1 min instant	4.90	232.55	304.43	56.42	1001.88
2014/07/14 08:30:00	1 min instant	5.73	232.60	304.43	56.42	1001.84
2014/07/14 08:31:00	1 min instant	4.68	232.51	304.43	56.37	1001.98
2014/07/14 08:32:00	1 min instant	4.61	232.57	304.44	56.37	1001.98
2014/07/14 08:33:00	1 min instant	5.16	232.57	304.44	56.44	1001.98
2014/07/14 08:34:00	1 min instant	5.72	232.59	304.45	56.45	1002.01
2014/07/14 08:35:00	1 min instant	5.97	232.57	304.45	56.48	1001.98
2014/07/14 08:36:00	1 min instant	6.59	232.53	304.45	56.53	1001.98
2014/07/14 08:37:00	1 min instant	2.55	232.63	304.45	56.53	1002.05
2014/07/14 08:38:00	1 min instant	5.82	232.67	304.46	56.54	1002.08
2014/07/14 08:39:00	1 min instant	5.44	232.64	304.46	56.52	1002.05
2014/07/14 08:40:00	1 min instant	5.31	232.65	304.46	56.48	1002.05
2014/07/14 08:41:00	1 min instant	5.37	232.57	304.47	56.48	1002.08
2014/07/14 08:42:00	1 min instant	6.09	232.59	304.47	56.48	1002.05
2014/07/14 08:43:00	1 min instant	5.33	232.61	304.48	56.49	1002.05
2014/07/14 08:44:00	1 min instant	4.96	232.59	304.48	56.54	1002.05
2014/07/14 08:45:00	1 min instant	4.85	232.61	304.48	56.56	1002.05
2014/07/14 08:46:00	1 min instant	5.24	232.60	304.49	56.57	1002.01
2014/07/14 08:47:00	1 min instant	5.30	232.63	304.49	56.61	1002.05
2014/07/14 08:48:00	1 min instant	5.47	232.57	304.49	56.61	1001.98
2014/07/14 08:49:00	1 min instant	5.57	232.63	304.50	56.61	1002.01
2014/07/14 08:50:00	1 min instant	5.52	232.57	304.50	56.62	1002.01
2014/07/14 08:51:00	1 min instant	5.75	232.60	304.51	56.60	1002.01
2014/07/14 08:52:00	1 min instant	4.78	232.59	304.51	56.61	1002.05
2014/07/14 08:53:00	1 min instant	4.95	232.58	304.51	56.57	1002.05
2014/07/14 08:54:00	1 min instant	5.36	232.56	304.52	56.55	1002.08
2014/07/14 08:55:00	1 min instant	5.34	232.57	304.52	56.53	1002.08
2014/07/14 08:56:00	1 min instant	5.32	232.61	304.52	56.52	1002.12
2014/07/14 08:57:00	1 min instant	5.41	232.63	304.53	56.48	1002.08
2014/07/14 08:58:00	1 min instant	5.46	232.64	304.53	56.48	1002.08
2014/07/14 08:59:00	1 min instant	5.38	232.63	304.54	56.46	1002.05
2014/07/14 09:00:00	1 min instant	5.41	232.61	304.54	56.43	1002.08
2014/07/14 09:01:00	1 min instant	5.32	232.59	304.54	56.41	1002.08
2014/07/14 09:02:00	1 min instant	5.44	232.63	304.55	56.38	1002.12
2014/07/14 09:03:00	1 min instant	5.48	232.57	304.55	56.34	1002.15
2014/07/14 09:04:00	1 min instant	5.52	232.60	304.55	56.35	1002.12
2014/07/14 09:05:00	1 min instant	5.52	232.58	304.55	56.46	1002.15
2014/07/14 09:06:00	1 min instant	5.59	232.61	304.55	56.58	1002.15
2014/07/14 09:07:00	1 min instant	5.60	232.62	304.54	56.70	1002.12
2014/07/14 09:08:00	1 min instant	5.58	232.59	304.53	56.81	1002.18
2014/07/14 09:09:00	1 min instant	5.57	232.60	304.52	56.91	1002.18
2014/07/14 09:10:00	1 min instant	5.67	232.54	304.51	57.00	1002.18
2014/07/14 09:11:00	1 min instant	5.70	232.50	304.50	57.02	1002.18
2014/07/14 09:12:00	1 min instant	5.72	232.53	304.49	57.08	1002.18
2014/07/14 09:13:00	1 min instant	5.67	232.51	304.47	57.15	1002.22
2014/07/14 09:14:00	1 min instant	5.62	232.50	304.47	57.13	1002.25
2014/07/14 09:15:00	1 min instant	5.69	232.49	304.46	57.15	1002.25
2014/07/14 09:16:00	1 min instant	5.88	232.53	304.45	57.17	1002.25
2014/07/14 09:17:00	1 min instant	5.99	232.57	304.45	57.16	1002.22
2014/07/14 09:18:00	1 min instant	5.96	232.51	304.44	57.17	1002.22
2014/07/14 09:19:00	1 min instant	6.02	232.50	304.43	57.17	1002.22
2014/07/14 09:20:00	1 min instant	6.00	232.52	304.43	57.17	1002.18
2014/07/14 09:21:00	1 min instant	6.04	232.53	304.42	57.17	1002.22
2014/07/14 09:22:00	1 min instant	6.12	232.59	304.42	57.15	1002.25
2014/07/14 09:23:00	1 min instant	6.07	232.57	304.41	57.12	1002.18
2014/07/14 09:24:00	1 min instant	6.02	232.60	304.41	57.11	1002.25
2014/07/14 09:25:00	1 min instant	6.04	232.65	304.41	57.10	1002.29
2014/07/14 09:26:00	1 min instant	6.04	232.64	304.41	57.06	1002.29
2014/07/14 09:27:00	1 min instant	6.05	232.70	304.40	57.04	1002.29
2014/07/14 09:28:00	1 min instant	6.05	232.64	304.40	56.99	1002.25
2014/07/14 09:29:00	1 min instant	6.07	232.70	304.40	56.94	1002.25
2014/07/14 09:30:00	1 min instant	6.05	232.56	304.40	56.94	1002.25
2014/07/14 09:31:00	1 min instant	6.03	232.59	304.40	56.91	1002.25
2014/07/14 09:32:00	1 min instant	6.05	232.59	304.40	56.87	1002.22
2014/07/14 09:33:00	1 min instant	6.06	232.63	304.40	56.89	1002.25
2014/07/14 09:34:00	1 min instant	6.06	232.57	304.40	56.86	1002.22
2014/07/14 09:35:00	1 min instant	6.05	232.50	304.40	56.85	1002.29
2014/07/14 09:36:00	1 min instant	6.05	232.53	304.40	56.82	1002.29
2014/07/14 09:37:00	1 min instant	6.03	232.58	304.40	56.79	1002.32
2014/07/14 09:38:00	1 min instant	6.04	232.50	304.40	56.79	1002.32
2014/07/14 09:39:00	1 min instant	6.07	232.57	304.40	56.75	1002.32
2014/07/14 09:40:00	1 min instant	6.06	232.60	304.41	56.76	1002.32
2014/07/14 09:41:00	1 min instant	6.07	232.54	304.41	56.75	1002.32
2014/07/14 09:42:00	1 min instant	6.08	232.59	304.41	56.72	1002.35
2014/07/14 09:43:00	1 min instant	6.08	232.53	304.41	56.74	1002.39
2014/07/14 09:44:00	1 min instant	6.08	232.58	304.42	56.70	1002.39
2014/07/14 09:45:00	1 min instant	6.07	232.54	304.42	56.69	1002.39
2014/07/14 09:46:00	1 min instant	6.04	232.62	304.42	56.69	1002.39
2014/07/14 09:47:00	1 min instant	6.01	232.54	304.42	56.68	1002.39
2014/07/14 09:48:00	1 min instant	5.98	232.60	304.43	56.68	1002.39
2014/07/14 09:49:00	1 min instant	5.97	232.62	304.43	56.66	1002.45
2014/07/14 09:50:00	1 min instant	5.98	232.68	304.43	56.64	1002.42
2014/07/14 09:51:00	1 min instant	5.98	232.66	304.44	56.62	1002.42
2014/07/14 09:52:00	1 min instant	5.97	232.64	304.44	56.64	1002.42
2014/07/14 09:53:00	1 min instant	5.97	232.63	304.44	56.62	1002.42
2014/07/14 09:54:00	1 min instant	5.98	232.61	304.45	56.61	1002.45
2014/07/14 09:55:00	1 min instant	5.98	232.59	304.45	56.58	1002.49
2014/07/14 09:56:00	1 min instant	5.99	232.57	304.46	56.57	1002.52
2014/07/14 09:57:00	1 min instant	5.99	232.57	304.46	56.55	1002.52
2014/07/14 09:58:00	1 min instant	5.98	232.60	304.46	56.53	1002.59
2014/07/14 09:59:00	1 min instant	6.00	232.67	304.47	56.54	1002.52
2014/07/14 10:00:00	1 min instant	6.01	232.62	304.47	56.53	1002.52
2014/07/14 10:01:00	1 min instant	6.03	232.59	304.47	56.52	1002.52
2014/07/14 10:02:00	1 min instant	5.99	232.55	304.48	56.52	1002.52
2014/07/14 10:03:00	1 min instant	6.04	232.57	304.48	56.51	1002.52
2014/07/14 10:04:00	1 min instant	6.01	232.55	304.48	56.51	1002.52
2014/07/14 10:05:00	1 min instant	6.05	232.62	304.49	56.51	1002.52
2014/07/14 10:06:00	1 min instant	6.09	232.57	304.49	56.51	1002.56
2014/07/14 10:07:00	1 min instant	6.13	232.65	304.50	56.50	1002.49
2014/07/14 10:08:00	1 min instant	6.13	232.64	304.50	56.53	1002.59
2014/07/14 10:09:00	1 min instant	6.11	232.64	304.50	56.52	1002.56
2014/07/14 10:10:00	1 min instant	6.09	232.62	304.51	56.54	1002.59
2014/07/14 10:11:00	1 min instant	6.16	232.64	304.51	56.54	1002.56
2014/07/14 10:12:00	1 min instant	6.12	232.62	304.51	56.55	1002.56
2014/07/14 10:13:00	1 min instant	6.25	232.58	304.52	56.57	1002.52
2014/07/14 10:14:00	1 min instant	6.34	232.59	304.52	56.57	1002.56
2014/07/14 10:15:00	1 min instant	6.32	232.59	304.53	56.59	1002.62
2014/07/14 10:16:00	1 min instant	6.24	232.58	304.53	56.61	1002.56
2014/07/14 10:17:00	1 min instant	6.22	232.66	304.53	56.62	1002.56
2014/07/14 10:18:00	1 min instant	6.25	232.63	304.53	56.64	1002.56
2014/07/14 10:19:00	1 min instant	6.37	232.66	304.54	56.64	1002.52
2014/07/14 10:20:00	1 min instant	6.11	232.71	304.54	56.65	1002.52
2014/07/14 10:21:00	1 min instant	6.08	232.85	304.54	56.66	1002.52
2014/07/14 10:22:00	1 min instant	6.22	232.72	304.54	56.66	1002.52
2014/07/14 10:23:00	1 min instant	6.19	232.72	304.55	56.66	1002.52
2014/07/14 10:24:00	1 min instant	6.20	232.64	304.55	56.69	1002.52
2014/07/14 10:25:00	1 min instant	6.24	232.76	304.55	56.71	1002.52
2014/07/14 10:26:00	1 min instant	6.06	232.77	304.55	56.73	1002.56
2014/07/14 10:27:00	1 min instant	6.06	232.86	304.56	56.74	1002.56
2014/07/14 10:28:00	1 min instant	5.99	232.81	304.56	56.75	1002.59
2014/07/14 10:29:00	1 min instant	5.95	232.86	304.56	56.76	1002.59
2014/07/14 10:30:00	1 min instant	5.94	232.83	304.57	56.78	1002.66
2014/07/14 10:31:00	1 min instant	5.97	232.87	304.57	56.77	1002.73
2014/07/14 10:32:00	1 min instant	5.98	232.79	304.57	56.80	1002.76
2014/07/14 10:33:00	1 min instant	5.99	232.83	304.57	56.81	1002.79
2014/07/14 10:34:00	1 min instant	6.00	232.80	304.57	56.81	1002.86
2014/07/14 10:35:00	1 min instant	6.02	232.70	304.57	56.81	1002.83
2014/07/14 10:36:00	1 min instant	6.02	232.65	304.58	56.83	1002.79
2014/07/14 10:37:00	1 min instant	6.01	232.69	304.58	56.86	1002.79
2014/07/14 10:38:00	1 min instant	6.01	232.69	304.58	56.87	1002.79
2014/07/14 10:39:00	1 min instant	5.98	232.68	304.58	56.90	1002.83
2014/07/14 10:40:00	1 min instant	5.98	232.66	304.58	56.90	1002.83
2014/07/14 10:41:00	1 min instant	5.98	232.66	304.59	56.89	1002.86
2014/07/14 10:42:00	1 min instant	6.00	232.70	304.59	56.93	1002.86
2014/07/14 10:43:00	1 min instant	6.01	232.68	304.59	56.94	1002.86
2014/07/14 10:44:00	1 min instant	6.05	232.63	304.59	56.92	1002.86
2014/07/14 10:45:00	1 min instant	6.07	232.64	304.59	56.91	1002.90
2014/07/14 10:46:00	1 min instant	6.08	232.70	304.59	56.94	1002.86
2014/07/14 10:47:00	1 min instant	6.11	232.70	304.60	56.95	1002.86
2014/07/14 10:48:00	1 min instant	6.09	232.68	304.60	56.97	1002.83
2014/07/14 10:49:00	1 min instant	6.07	232.63	304.60	56.99	1002.86
2014/07/14 10:50:00	1 min instant	6.08	232.65	304.60	57.01	1002.79
2014/07/14 10:51:00	1 min instant	6.08	232.67	304.60	56.99	1002.86
2014/07/14 10:52:00	1 min instant	6.17	232.63	304.60	57.04	1002.83
2014/07/14 10:53:00	1 min instant	6.35	232.72	304.61	57.07	1002.79
2014/07/14 10:54:00	1 min instant	6.03	232.68	304.61	57.09	1002.86
2014/07/14 10:55:00	1 min instant	6.07	232.69	304.61	57.10	1002.86
2014/07/14 10:56:00	1 min instant	6.26	232.68	304.61	57.15	1002.86
2014/07/14 10:57:00	1 min instant	6.24	232.70	304.61	57.17	1002.86
2014/07/14 10:58:00	1 min instant	6.20	232.71	304.62	57.18	1002.90
2014/07/14 10:59:00	1 min instant	6.24	232.69	304.62	57.22	1002.93
2014/07/14 11:00:00	1 min instant	6.26	232.72	304.63	57.25	1002.93
2014/07/14 11:01:00	1 min instant	6.27	232.70	304.63	57.29	1002.93
2014/07/14 11:02:00	1 min instant	6.35	232.70	304.63	57.30	1002.93
2014/07/14 11:03:00	1 min instant	6.31	232.71	304.63	57.36	1003.00
2014/07/14 11:04:00	1 min instant	6.30	232.70	304.63	57.39	1002.96
2014/07/14 11:05:00	1 min instant	6.33	232.67	304.63	57.51	1002.96
2014/07/14 11:06:00	1 min instant	6.38	232.68	304.63	57.65	1003.00
2014/07/14 11:07:00	1 min instant	6.39	232.64	304.62	57.77	1003.07
2014/07/14 11:08:00	1 min instant	6.40	232.73	304.61	57.93	1003.07
2014/07/14 11:09:00	1 min instant	6.39	232.64	304.60	58.24	1003.07
2014/07/14 11:10:00	1 min instant	6.41	232.65	304.59	58.36	1003.10
2014/07/14 11:11:00	1 min instant	6.45	232.64	304.58	58.54	1003.10
2014/07/14 11:12:00	1 min instant	6.45	232.65	304.57	58.62	1003.13
2014/07/14 11:13:00	1 min instant	6.47	232.67	304.55	58.71	1003.17
2014/07/14 11:14:00	1 min instant	6.45	232.65	304.55	58.80	1003.13
2014/07/14 11:15:00	1 min instant	6.46	232.63	304.54	58.88	1003.20
2014/07/14 11:16:00	1 min instant	6.42	232.59	304.53	58.98	1003.20
2014/07/14 11:17:00	1 min instant	6.42	232.57	304.52	59.03	1003.20
2014/07/14 11:18:00	1 min instant	6.44	232.58	304.51	59.14	1003.27
2014/07/14 11:19:00	1 min instant	6.44	232.59	304.51	59.21	1003.23
2014/07/14 11:20:00	1 min instant	6.38	232.59	304.50	59.25	1003.27
2014/07/14 11:21:00	1 min instant	6.42	232.63	304.49	59.21	1003.27
2014/07/14 11:22:00	1 min instant	6.48	232.63	304.49	59.21	1003.34
2014/07/14 11:23:00	1 min instant	6.38	232.67	304.48	59.22	1003.34
2014/07/14 11:24:00	1 min instant	6.41	232.72	304.48	59.22	1003.34
2014/07/14 11:25:00	1 min instant	6.43	232.79	304.48	59.19	1003.30
2014/07/14 11:26:00	1 min instant	6.26	232.71	304.48	59.13	1003.34
2014/07/14 11:27:00	1 min instant	6.39	232.70	304.48	59.12	1003.30
2014/07/14 11:28:00	1 min instant	5.84	232.68	304.48	59.10	1003.30
2014/07/14 11:29:00	1 min instant	5.87	232.72	304.47	59.06	1003.34
2014/07/14 11:30:00	1 min instant	5.98	232.69	304.47	59.07	1003.37
2014/07/14 11:31:00	1 min instant	5.96	232.79	304.48	59.03	1003.34
2014/07/14 11:32:00	1 min instant	5.98	232.90	304.48	59.03	1003.37
2014/07/14 11:33:00	1 min instant	5.95	232.85	304.48	59.04	1003.40
2014/07/14 11:34:00	1 min instant	5.98	232.79	304.48	59.02	1003.40
2014/07/14 11:35:00	1 min instant	6.11	232.78	304.48	59.06	1003.40
2014/07/14 11:36:00	1 min instant	6.07	232.79	304.48	59.09	1003.40
2014/07/14 11:37:00	1 min instant	6.08	232.82	304.48	59.22	1003.37
2014/07/14 11:38:00	1 min instant	6.07	232.73	304.48	59.22	1003.34
2014/07/14 11:39:00	1 min instant	6.11	232.75	304.47	59.28	1003.37
2014/07/14 11:40:00	1 min instant	6.14	232.81	304.46	59.66	1003.40
2014/07/14 11:41:00	1 min instant	6.15	232.88	304.45	59.53	1003.37
2014/07/14 11:42:00	1 min instant	6.17	232.76	304.44	59.81	1003.40
2014/07/14 11:43:01	1 min instant	6.16	232.87	304.43	59.98	1003.37
2014/07/14 11:44:00	1 min instant	6.14	232.83	304.43	60.01	1003.44
2014/07/14 11:45:00	1 min instant	6.17	232.90	304.41	60.10	1003.40
2014/07/14 11:46:01	1 min instant	6.14	232.88	304.41	60.15	1003.40
2014/07/14 11:47:00	1 min instant	6.11	232.75	304.40	60.16	1003.44
2014/07/14 11:48:00	1 min instant	6.14	232.76	304.40	60.19	1003.47
2014/07/14 11:49:00	1 min instant	6.11	232.75	304.39	60.19	1003.44
2014/07/14 11:50:00	1 min instant	6.11	232.75	304.39	60.19	1003.44
2014/07/14 11:51:00	1 min instant	6.11	232.69	304.39	60.22	1003.47
2014/07/14 11:52:00	1 min instant	6.13	232.69	304.39	60.20	1003.47
2014/07/14 11:53:00	1 min instant	6.16	232.78	304.38	60.20	1003.51
2014/07/14 11:54:00	1 min instant	6.20	232.81	304.39	60.27	1003.47
2014/07/14 11:55:00	1 min instant	6.20	232.85	304.39	60.25	1003.51
2014/07/14 11:56:00	1 min instant	6.18	232.74	304.39	60.25	1003.47
2014/07/14 11:57:00	1 min instant	6.19	232.71	304.39	60.30	1003.47
2014/07/14 11:58:00	1 min instant	6.15	232.71	304.38	60.47	1003.54
2014/07/14 11:59:00	1 min instant	6.16	232.73	304.38	60.54	1003.54
2014/07/14 12:00:00	1 min instant	6.16	232.74	304.37	60.70	1003.61
2014/07/14 12:01:00	1 min instant	6.15	232.70	304.36	60.97	1003.61
2014/07/14 12:02:00	1 min instant	6.11	232.70	304.35	61.31	1003.61
2014/07/14 12:03:00	1 min instant	6.08	232.64	304.34	61.57	1003.61
2014/07/14 12:04:00	1 min instant	6.13	232.72	304.33	61.76	1003.57
2014/07/14 12:05:00	1 min instant	6.14	232.73	304.33	61.90	1003.61
2014/07/14 12:06:00	1 min instant	6.15	232.68	304.32	62.06	1003.57
2014/07/14 12:07:00	1 min instant	6.17	232.68	304.32	62.23	1003.57
2014/07/14 12:08:00	1 min instant	6.15	232.66	304.31	62.56	1003.61
2014/07/14 12:09:00	1 min instant	6.18	232.66	304.31	62.71	1003.64
2014/07/14 12:10:00	1 min instant	6.16	232.65	304.30	62.90	1003.61
2014/07/14 12:11:00	1 min instant	6.14	232.63	304.30	63.24	1003.64
2014/07/14 12:12:00	1 min instant	6.11	232.63	304.30	63.50	1003.71
2014/07/14 12:13:00	1 min instant	6.10	232.62	304.30	63.82	1003.68
2014/07/14 12:14:00	1 min instant	6.04	232.60	304.31	64.20	1003.68
2014/07/14 12:15:00	1 min instant	5.86	232.64	304.30	64.46	1003.74
2014/07/14 12:16:00	1 min instant	5.80	232.63	304.30	64.95	1003.74
2014/07/14 12:17:00	1 min instant	5.24	232.79	304.29	65.37	1003.68
2014/07/14 12:18:00	1 min instant	4.89	232.72	304.29	65.62	1003.71
2014/07/14 12:19:00	1 min instant	5.23	232.77	304.28	65.86	1003.68
2014/07/14 12:20:00	1 min instant	2.80	232.65	304.27	66.02	1003.71
2014/07/14 12:21:00	1 min instant	6.56	232.66	304.26	66.14	1003.74
2014/07/14 12:22:00	1 min instant	1.54	232.66	304.25	66.31	1003.74
2014/07/14 12:23:00	1 min instant	1.73	232.68	304.25	66.60	1003.71
2014/07/14 12:24:00	1 min instant	4.08	232.61	304.24	66.97	1003.71
2014/07/14 12:25:00	1 min instant	3.09	232.66	304.24	67.19	1003.68
2014/07/14 12:26:00	1 min instant	3.25	232.63	304.24	67.43	1003.71
2014/07/14 12:27:00	1 min instant	2.53	232.57	304.24	67.74	1003.68
2014/07/14 12:28:00	1 min instant	2.65	232.59	304.24	67.84	1003.71
2014/07/14 12:29:00	1 min instant	2.46	232.59	304.23	67.94	1003.71
2014/07/14 12:30:00	1 min instant	2.71	232.65	304.22	67.90	1003.78
2014/07/14 12:31:00	1 min instant	2.44	232.58	304.21	67.99	1003.78
2014/07/14 12:32:00	1 min instant	2.40	232.58	304.20	67.97	1003.74
2014/07/14 12:33:00	1 min instant	2.12	232.66	304.19	67.71	1003.81
2014/07/14 12:34:00	1 min instant	2.90	232.69	304.18	67.59	1003.78
2014/07/14 12:35:00	1 min instant	2.99	232.68	304.18	67.08	1003.74
2014/07/14 12:36:00	1 min instant	2.88	232.71	304.17	66.85	1003.81
2014/07/14 12:37:00	1 min instant	3.12	232.76	304.17	66.77	1003.84
2014/07/14 12:38:00	1 min instant	3.41	232.72	304.16	66.63	1003.81
2014/07/14 12:39:00	1 min instant	2.87	232.78	304.15	66.74	1003.81
2014/07/14 12:40:00	1 min instant	2.74	232.74	304.14	66.08	1003.81
2014/07/14 12:41:00	1 min instant	3.81	232.69	304.14	65.89	1003.78
2014/07/14 12:42:00	1 min instant	4.21	232.77	304.13	65.57	1003.78
2014/07/14 12:43:00	1 min instant	3.59	232.71	304.11	65.32	1003.81
2014/07/14 12:44:00	1 min instant	3.83	232.71	304.11	65.54	1003.74
2014/07/14 12:45:00	1 min instant	3.90	232.71	304.11	65.54	1003.78
2014/07/14 12:46:00	1 min instant	3.74	232.72	304.11	65.44	1003.78
2014/07/14 12:47:00	1 min instant	3.72	232.78	304.09	65.13	1003.74
2014/07/14 12:48:00	1 min instant	3.82	232.75	304.08	65.11	1003.84
2014/07/14 12:49:00	1 min instant	3.73	232.72	304.08	65.38	1003.91
2014/07/14 12:50:00	1 min instant	3.76	232.77	304.07	64.84	1003.91
2014/07/14 12:51:00	1 min instant	3.81	232.70	304.07	65.10	1003.88
2014/07/14 12:52:00	1 min instant	3.81	232.71	304.06	65.49	1003.88
2014/07/14 12:53:00	1 min instant	3.84	232.66	304.05	65.38	1003.84
2014/07/14 12:54:00	1 min instant	3.87	232.67	304.05	65.89	1003.88
2014/07/14 12:55:00	1 min instant	3.84	232.72	304.05	65.97	1003.91
2014/07/14 12:56:00	1 min instant	3.92	232.78	304.04	65.37	1003.88
2014/07/14 12:57:00	1 min instant	3.92	232.76	304.03	65.26	1003.91
2014/07/14 12:58:00	1 min instant	3.93	232.77	304.02	65.97	1003.88
2014/07/14 12:59:00	1 min instant	3.95	232.74	304.01	66.32	1003.95
2014/07/14 13:00:00	1 min instant	3.92	232.70	304.01	65.98	1003.91
2014/07/14 13:01:01	1 min instant	3.92	232.75	304.01	65.78	1003.95
2014/07/14 13:02:00	1 min instant	3.96	232.76	304.01	65.73	1003.91
2014/07/14 13:03:00	1 min instant	3.97	232.68	304.00	65.73	1003.95
2014/07/14 13:04:00	1 min instant	3.83	232.71	304.00	66.28	1003.98
2014/07/14 13:05:00	1 min instant	3.93	232.68	303.99	66.15	1003.91
2014/07/14 13:06:00	1 min instant	3.84	232.72	303.98	66.07	1003.91
2014/07/14 13:07:00	1 min instant	3.86	232.66	303.98	65.59	1003.88
2014/07/14 13:08:00	1 min instant	3.67	232.67	303.98	65.60	1003.88
2014/07/14 13:09:00	1 min instant	3.88	232.63	303.97	65.09	1003.91
2014/07/14 13:10:00	1 min instant	3.73	232.68	303.97	65.62	1003.95
2014/07/14 13:11:00	1 min instant	3.56	232.77	303.97	66.23	1003.95
2014/07/14 13:12:00	1 min instant	3.52	232.71	303.97	66.31	1003.91
2014/07/14 13:13:00	1 min instant	3.48	232.71	303.96	66.21	1003.98
2014/07/14 13:14:00	1 min instant	3.55	232.68	303.96	66.11	1003.98
2014/07/14 13:15:00	1 min instant	3.67	232.72	303.95	66.44	1004.01
2014/07/14 13:16:00	1 min instant	3.66	232.72	303.95	66.21	1003.98
2014/07/14 13:17:00	1 min instant	3.62	232.75	303.94	65.78	1004.01
2014/07/14 13:18:00	1 min instant	3.39	232.70	303.94	65.46	1003.98
2014/07/14 13:19:00	1 min instant	3.36	232.67	303.94	65.85	1004.01
2014/07/14 13:20:00	1 min instant	3.32	232.76	303.94	65.71	1003.98
2014/07/14 13:21:00	1 min instant	3.73	232.67	303.94	65.95	1003.95
2014/07/14 13:22:00	1 min instant	3.42	232.65	303.94	66.43	1003.98
2014/07/14 13:23:00	1 min instant	2.51	232.71	303.93	65.85	1003.98
2014/07/14 13:24:00	1 min instant	2.76	232.74	303.92	66.15	1003.98
2014/07/14 13:25:00	1 min instant	2.35	232.68	303.92	66.12	1003.95
2014/07/14 13:26:00	1 min instant	3.09	232.64	303.92	66.46	1004.01
2014/07/14 13:27:00	1 min instant	3.24	232.66	303.92	66.64	1003.98
2014/07/14 13:28:00	1 min instant	3.22	232.63	303.92	66.18	1003.98
2014/07/14 13:29:00	1 min instant	3.28	232.61	303.92	66.13	1003.98
2014/07/14 13:30:00	1 min instant	3.25	232.57	303.92	65.91	1003.95
2014/07/14 13:31:00	1 min instant	3.21	232.57	303.91	65.75	1003.95
2014/07/14 13:32:00	1 min instant	3.31	232.62	303.91	65.71	1003.98
2014/07/14 13:33:00	1 min instant	3.32	232.65	303.91	65.54	1003.95
2014/07/14 13:34:00	1 min instant	3.26	232.68	303.90	66.15	1003.95
2014/07/14 13:35:00	1 min instant	3.24	232.66	303.90	65.90	1003.95
2014/07/14 13:36:00	1 min instant	3.24	232.68	303.90	65.96	1003.98
2014/07/14 13:37:00	1 min instant	3.25	232.69	303.90	66.58	1003.95
2014/07/14 13:38:00	1 min instant	3.21	232.69	303.90	66.36	1003.95
2014/07/14 13:39:00	1 min instant	3.14	232.70	303.90	66.07	1003.88
2014/07/14 13:40:00	1 min instant	3.14	232.69	303.89	65.84	1003.88
2014/07/14 13:41:00	1 min instant	3.22	232.74	303.89	65.46	1003.84
2014/07/14 13:42:00	1 min instant	3.24	232.75	303.89	66.40	1003.81
2014/07/14 13:43:00	1 min instant	3.22	232.72	303.89	66.45	1003.81
2014/07/14 13:44:00	1 min instant	3.15	232.78	303.88	66.63	1003.84
2014/07/14 13:45:00	1 min instant	3.12	232.70	303.88	66.59	1003.74
2014/07/14 13:46:00	1 min instant	3.14	232.75	303.88	66.45	1003.71
2014/07/14 13:47:00	1 min instant	3.11	232.72	303.88	66.61	1003.68
2014/07/14 13:48:00	1 min instant	3.09	232.70	303.88	66.94	1003.71
2014/07/14 13:49:00	1 min instant	3.07	232.71	303.88	66.58	1003.71
2014/07/14 13:50:00	1 min instant	3.09	232.70	303.88	65.57	1003.74
2014/07/14 13:51:00	1 min instant	3.14	233.05	303.87	67.23	1003.74
2014/07/14 13:52:00	1 min instant	3.15	233.19	303.87	66.86	1003.74
2014/07/14 13:53:00	1 min instant	3.11	232.93	303.86	67.30	1003.74
2014/07/14 13:54:00	1 min instant	3.10	232.98	303.86	67.23	1003.74
2014/07/14 13:55:00	1 min instant	3.09	232.76	303.86	66.91	1003.68
2014/07/14 13:56:00	1 min instant	3.07	232.77	303.87	67.46	1003.74
2014/07/14 13:57:00	1 min instant	3.06	232.74	303.86	66.49	1003.78
2014/07/14 13:58:00	1 min instant	3.04	232.76	303.86	67.37	1003.78
2014/07/14 13:59:00	1 min instant	3.02	232.71	303.86	67.24	1003.81
2014/07/14 14:00:00	1 min instant	3.01	232.73	303.85	67.41	1003.81
2014/07/14 14:01:00	1 min instant	2.97	232.66	303.85	67.57	1003.78
2014/07/14 14:02:01	1 min instant	2.98	232.92	303.85	66.81	1003.74
2014/07/14 14:03:00	1 min instant	3.08	232.94	303.85	66.53	1003.74
2014/07/14 14:04:00	1 min instant	2.91	232.71	303.85	66.99	1003.74
2014/07/14 14:05:00	1 min instant	2.71	232.68	303.85	66.67	1003.68
2014/07/14 14:06:00	1 min instant	2.46	232.65	303.84	65.97	1003.64
2014/07/14 14:07:00	1 min instant	2.41	232.74	303.84	66.84	1003.68
2014/07/14 14:08:00	1 min instant	2.63	232.65	303.83	66.65	1003.71
2014/07/14 14:09:00	1 min instant	2.67	232.65	303.83	67.32	1003.64
2014/07/14 14:10:00	1 min instant	2.00	232.63	303.82	67.04	1003.54
2014/07/14 14:11:00	1 min instant	3.52	232.69	303.82	66.44	1003.54
2014/07/14 14:12:00	1 min instant	3.16	232.74	303.82	67.37	1003.51
2014/07/14 14:13:00	1 min instant	3.16	232.70	303.82	66.85	1003.47
2014/07/14 14:14:00	1 min instant	3.17	232.70	303.82	66.78	1003.51
2014/07/14 14:15:00	1 min instant	3.22	232.73	303.81	67.05	1003.47
2014/07/14 14:16:00	1 min instant	3.30	232.81	303.80	66.66	1003.47
2014/07/14 14:17:00	1 min instant	3.21	232.67	303.80	67.21	1003.47
2014/07/14 14:18:01	1 min instant	3.25	232.74	303.80	66.66	1003.40
2014/07/14 14:19:00	1 min instant	3.25	232.73	303.80	67.30	1003.40
2014/07/14 14:20:00	1 min instant	3.23	232.68	303.80	66.40	1003.37
2014/07/14 14:21:00	1 min instant	3.28	232.73	303.80	66.91	1003.44
2014/07/14 14:22:00	1 min instant	3.22	232.70	303.80	66.20	1003.44
2014/07/14 14:23:00	1 min instant	3.28	232.67	303.79	66.45	1003.40
2014/07/14 14:24:00	1 min instant	3.35	232.76	303.78	66.10	1003.37
2014/07/14 14:25:00	1 min instant	3.36	232.67	303.78	65.79	1003.37
2014/07/14 14:26:00	1 min instant	3.37	232.69	303.77	65.93	1003.40
2014/07/14 14:27:00	1 min instant	3.42	232.67	303.76	66.65	1003.37
2014/07/14 14:28:00	1 min instant	3.50	232.64	303.76	65.75	1003.34
2014/07/14 14:29:00	1 min instant	1.72	232.61	303.76	66.48	1003.34
2014/07/14 14:30:00	1 min instant	1.33	232.60	303.76	66.34	1003.27
2014/07/14 14:31:00	1 min instant	10.25	232.60	303.76	65.99	1003.23
2014/07/14 14:32:00	1 min instant	3.86	232.58	303.75	65.86	1003.27
2014/07/14 14:33:00	1 min instant	3.05	232.63	303.75	66.08	1003.20
2014/07/14 14:34:00	1 min instant	3.48	232.61	303.75	66.27	1003.20
2014/07/14 14:35:00	1 min instant	3.79	232.59	303.74	66.06	1003.20
2014/07/14 14:36:00	1 min instant	3.84	232.63	303.73	66.24	1003.20
2014/07/14 14:37:00	1 min instant	4.04	232.56	303.73	65.84	1003.20
2014/07/14 14:38:00	1 min instant	4.13	232.55	303.73	66.07	1003.17
2014/07/14 14:39:00	1 min instant	4.10	232.60	303.73	66.13	1003.13
2014/07/14 14:40:00	1 min instant	3.97	232.68	303.73	66.02	1003.13
2014/07/14 14:41:00	1 min instant	3.96	232.60	303.72	66.14	1003.10
2014/07/14 14:42:00	1 min instant	4.08	232.59	303.71	65.09	1003.13
2014/07/14 14:43:00	1 min instant	4.08	232.64	303.71	65.34	1003.17
2014/07/14 14:44:00	1 min instant	4.14	232.66	303.70	65.94	1003.13
2014/07/14 14:45:00	1 min instant	4.23	232.68	303.70	65.96	1003.13
2014/07/14 14:46:00	1 min instant	4.22	232.68	303.70	65.48	1003.13
2014/07/14 14:47:00	1 min instant	4.13	232.64	303.70	66.08	1003.17
2014/07/14 14:48:00	1 min instant	4.22	232.59	303.70	66.82	1003.10
2014/07/14 14:49:01	1 min instant	4.24	232.64	303.69	65.68	1003.13
2014/07/14 14:50:00	1 min instant	4.31	232.60	303.69	65.48	1003.13
2014/07/14 14:51:00	1 min instant	4.25	232.62	303.68	66.02	1003.17
2014/07/14 14:52:00	1 min instant	4.15	232.64	303.68	66.24	1003.07
2014/07/14 14:53:00	1 min instant	4.23	232.65	303.67	65.82	1003.07
2014/07/14 14:54:00	1 min instant	3.67	232.58	303.68	66.22	1003.03
2014/07/14 14:55:00	1 min instant	3.50	232.63	303.67	66.95	1003.03
2014/07/14 14:56:00	1 min instant	1.72	232.63	303.67	66.71	1003.07
2014/07/14 14:57:00	1 min instant	4.25	232.63	303.67	66.46	1003.03
2014/07/14 14:58:00	1 min instant	3.57	232.64	303.66	65.25	1003.00
2014/07/14 14:59:00	1 min instant	5.13	232.59	303.65	64.86	1002.93
2014/07/14 15:00:00	1 min instant	4.10	232.67	303.65	65.47	1002.90
2014/07/14 15:01:00	1 min instant	4.34	232.66	303.64	66.20	1002.93
2014/07/14 15:02:00	1 min instant	4.38	232.70	303.65	65.67	1002.93
2014/07/14 15:03:00	1 min instant	4.67	232.72	303.64	65.42	1002.93
2014/07/14 15:04:00	1 min instant	4.62	232.65	303.64	65.91	1002.93
2014/07/14 15:05:01	1 min instant	4.54	232.68	303.64	66.06	1002.93
2014/07/14 15:06:00	1 min instant	4.59	232.66	303.63	65.41	1002.90
2014/07/14 15:07:00	1 min instant	4.58	232.63	303.62	65.86	1002.93
2014/07/14 15:08:00	1 min instant	4.61	232.66	303.62	66.25	1002.86
2014/07/14 15:09:00	1 min instant	4.58	232.62	303.61	65.53	1002.86
2014/07/14 15:10:00	1 min instant	4.57	232.63	303.61	66.24	1002.86
2014/07/14 15:11:00	1 min instant	4.57	232.55	303.61	66.70	1002.86
2014/07/14 15:12:00	1 min instant	4.54	232.64	303.61	66.94	1002.83
2014/07/14 15:13:00	1 min instant	4.53	232.61	303.61	66.92	1002.83
2014/07/14 15:14:00	1 min instant	4.53	232.59	303.60	67.49	1002.83
2014/07/14 15:15:00	1 min instant	4.61	232.64	303.59	67.16	1002.83
2014/07/14 15:16:00	1 min instant	4.51	232.58	303.59	67.03	1002.86
2014/07/14 15:17:00	1 min instant	4.52	232.57	303.59	66.99	1002.86
2014/07/14 15:18:00	1 min instant	4.55	232.64	303.58	66.37	1002.86
2014/07/14 15:19:00	1 min instant	4.62	232.55	303.58	66.41	1002.86
2014/07/14 15:20:00	1 min instant	4.61	232.59	303.58	66.32	1002.90
2014/07/14 15:21:00	1 min instant	4.51	232.59	303.58	66.92	1002.93
2014/07/14 15:22:00	1 min instant	4.48	232.60	303.58	66.53	1002.93
2014/07/14 15:23:00	1 min instant	4.85	232.69	303.58	66.17	1002.96
2014/07/14 15:24:00	1 min instant	4.16	232.66	303.58	66.71	1002.93
2014/07/14 15:25:00	1 min instant	4.20	232.65	303.57	67.35	1002.93
2014/07/14 15:26:00	1 min instant	3.86	232.66	303.57	66.75	1002.96
2014/07/14 15:27:00	1 min instant	3.20	232.62	303.57	66.08	1002.90
2014/07/14 15:28:00	1 min instant	3.56	232.60	303.57	65.54	1002.83
2014/07/14 15:29:00	1 min instant	4.33	232.61	303.57	65.95	1002.86
2014/07/14 15:30:00	1 min instant	4.48	232.58	303.57	66.34	1002.83
2014/07/14 15:31:00	1 min instant	4.85	232.57	303.56	66.31	1002.76
2014/07/14 15:32:00	1 min instant	4.82	232.55	303.55	66.20	1002.79
2014/07/14 15:33:00	1 min instant	4.65	232.55	303.55	66.10	1002.69
2014/07/14 15:34:00	1 min instant	4.73	232.48	303.54	66.17	1002.69
2014/07/14 15:35:00	1 min instant	4.77	232.48	303.54	67.64	1002.66
2014/07/14 15:36:00	1 min instant	4.68	232.51	303.54	66.55	1002.73
2014/07/14 15:37:00	1 min instant	4.66	232.51	303.54	66.41	1002.66
2014/07/14 15:38:00	1 min instant	4.63	232.53	303.54	66.86	1002.59
2014/07/14 15:39:00	1 min instant	4.64	232.54	303.54	67.00	1002.66
2014/07/14 15:40:00	1 min instant	4.62	232.57	303.53	66.95	1002.66
2014/07/14 15:41:00	1 min instant	4.59	232.54	303.51	67.85	1002.62
2014/07/14 15:42:00	1 min instant	4.57	232.58	303.51	66.18	1002.59
2014/07/14 15:43:00	1 min instant	4.64	232.53	303.50	66.63	1002.62
2014/07/14 15:44:00	1 min instant	4.63	232.54	303.50	67.77	1002.62
2014/07/14 15:45:00	1 min instant	4.61	232.59	303.49	66.11	1002.66
2014/07/14 15:46:00	1 min instant	4.56	232.53	303.49	66.30	1002.59
2014/07/14 15:47:00	1 min instant	4.58	232.59	303.48	67.01	1002.59
2014/07/14 15:48:00	1 min instant	4.57	232.54	303.48	67.28	1002.59
2014/07/14 15:49:00	1 min instant	4.57	232.55	303.48	66.26	1002.52
2014/07/14 15:50:00	1 min instant	4.49	232.57	303.47	66.64	1002.52
2014/07/14 15:51:01	1 min instant	4.50	232.52	303.46	66.06	1002.52
2014/07/14 15:52:00	1 min instant	4.50	232.52	303.46	66.41	1002.52
2014/07/14 15:53:00	1 min instant	4.52	232.56	303.45	66.28	1002.52
2014/07/14 15:54:00	1 min instant	4.52	232.53	303.45	67.34	1002.45
2014/07/14 15:55:00	1 min instant	4.48	232.50	303.45	67.53	1002.42
2014/07/14 15:56:00	1 min instant	5.12	232.53	303.45	65.71	1002.45
2014/07/14 15:57:00	1 min instant	4.14	232.53	303.45	65.99	1002.39
2014/07/14 15:58:00	1 min instant	3.67	232.55	303.44	67.33	1002.42
2014/07/14 15:59:00	1 min instant	4.01	232.54	303.43	66.69	1002.39
2014/07/14 16:00:00	1 min instant	4.41	232.56	303.42	66.81	1002.39
2014/07/14 16:01:00	1 min instant	3.66	232.57	303.41	65.89	1002.39
2014/07/14 16:02:00	1 min instant	4.13	232.55	303.40	66.62	1002.32
2014/07/14 16:03:00	1 min instant	4.27	232.48	303.40	66.28	1002.25
2014/07/14 16:04:00	1 min instant	5.31	232.59	303.40	66.36	1002.22
2014/07/14 16:05:00	1 min instant	5.62	232.47	303.40	65.07	1002.18
2014/07/14 16:06:00	1 min instant	3.84	232.41	303.40	66.28	1002.18
2014/07/14 16:07:00	1 min instant	2.73	232.48	303.39	66.84	1002.18
2014/07/14 16:08:00	1 min instant	1.25	232.54	303.40	66.80	1002.15
2014/07/14 16:09:00	1 min instant	3.04	232.59	303.39	67.23	1002.12
2014/07/14 16:10:00	1 min instant	3.60	232.61	303.39	66.18	1002.12
2014/07/14 16:11:00	1 min instant	4.49	232.53	303.38	65.99	1002.05
2014/07/14 16:12:00	1 min instant	4.64	232.57	303.38	65.69	1002.01
2014/07/14 16:13:00	1 min instant	4.62	232.50	303.39	66.47	1002.05
2014/07/14 16:14:00	1 min instant	4.46	232.48	303.39	67.32	1002.01
2014/07/14 16:15:00	1 min instant	4.43	232.50	303.39	67.06	1002.01
2014/07/14 16:16:00	1 min instant	4.48	232.54	303.38	66.19	1001.95
2014/07/14 16:17:00	1 min instant	4.37	232.55	303.38	66.53	1001.91
2014/07/14 16:18:00	1 min instant	4.31	232.54	303.38	67.05	1001.91
2014/07/14 16:19:00	1 min instant	4.22	232.48	303.37	66.19	1001.88
2014/07/14 16:20:00	1 min instant	4.29	232.55	303.37	65.49	1001.84
2014/07/14 16:21:00	1 min instant	4.39	232.55	303.37	64.73	1001.78
2014/07/14 16:22:00	1 min instant	4.40	232.57	303.37	66.18	1001.81
2014/07/14 16:23:00	1 min instant	-6.92	232.54	303.38	65.78	1001.74
2014/07/14 16:24:00	1 min instant	4.23	232.50	303.38	66.55	1001.71
2014/07/14 16:25:00	1 min instant	4.18	232.54	303.37	66.33	1001.67
2014/07/14 16:26:00	1 min instant	0.27	232.60	303.37	65.64	1001.64
2014/07/14 16:27:00	1 min instant	3.26	232.51	303.37	65.42	1001.64
2014/07/14 16:28:00	1 min instant	4.70	232.55	303.37	65.55	1001.64
2014/07/14 16:29:00	1 min instant	4.79	232.52	303.37	66.75	1001.64
2014/07/14 16:30:00	1 min instant	4.52	232.53	303.37	65.10	1001.64
2014/07/14 16:31:00	1 min instant	4.59	232.55	303.37	65.02	1001.61
2014/07/14 16:32:00	1 min instant	4.34	232.59	303.37	66.28	1001.57
2014/07/14 16:33:00	1 min instant	4.14	232.54	303.37	67.08	1001.64
2014/07/14 16:34:00	1 min instant	4.55	232.53	303.36	66.17	1001.57
2014/07/14 16:35:00	1 min instant	4.20	232.54	303.36	65.21	1001.61
2014/07/14 16:36:00	1 min instant	6.60	232.41	303.36	65.93	1001.57
2014/07/14 16:37:00	1 min instant	4.39	232.58	303.36	66.22	1001.57
2014/07/14 16:38:00	1 min instant	4.18	232.58	303.36	67.20	1001.54
2014/07/14 16:39:00	1 min instant	3.99	232.50	303.36	66.46	1001.51
2014/07/14 16:40:00	1 min instant	3.85	232.52	303.36	67.21	1001.51
2014/07/14 16:41:00	1 min instant	3.94	232.57	303.36	67.16	1001.51
2014/07/14 16:42:00	1 min instant	4.18	232.55	303.36	66.74	1001.51
2014/07/14 16:43:00	1 min instant	4.00	232.57	303.36	66.30	1001.51
2014/07/14 16:44:00	1 min instant	4.19	232.54	303.36	64.75	1001.47
2014/07/14 16:45:00	1 min instant	4.35	232.56	303.36	64.40	1001.47
2014/07/14 16:46:00	1 min instant	4.52	232.57	303.36	65.38	1001.44
2014/07/14 16:47:00	1 min instant	3.40	232.57	303.36	65.04	1001.44
2014/07/14 16:48:00	1 min instant	7.16	232.60	303.36	64.41	1001.44
2014/07/14 16:49:00	1 min instant	4.54	232.52	303.36	64.27	1001.40
2014/07/14 16:50:00	1 min instant	4.58	232.52	303.35	64.79	1001.44
2014/07/14 16:51:00	1 min instant	5.52	232.52	303.35	65.51	1001.37
2014/07/14 16:52:00	1 min instant	3.07	232.53	303.34	65.35	1001.30
2014/07/14 16:53:00	1 min instant	2.72	232.49	303.34	65.97	1001.30
2014/07/14 16:54:00	1 min instant	5.29	232.53	303.34	65.31	1001.30
2014/07/14 16:55:00	1 min instant	4.88	232.52	303.34	65.42	1001.27
2014/07/14 16:56:00	1 min instant	4.63	232.52	303.34	66.32	1001.23
2014/07/14 16:57:00	1 min instant	4.54	232.54	303.34	65.92	1001.23
2014/07/14 16:58:00	1 min instant	4.41	232.51	303.34	64.57	1001.17
2014/07/14 16:59:00	1 min instant	4.42	232.56	303.34	66.22	1001.17
2014/07/14 17:00:00	1 min instant	4.44	232.54	303.34	66.15	1001.17
2014/07/14 17:01:00	1 min instant	4.31	232.59	303.34	67.88	1001.10
2014/07/14 17:02:00	1 min instant	4.28	232.59	303.34	67.17	1001.10
2014/07/14 17:03:00	1 min instant	4.24	232.53	303.33	67.78	1001.13
2014/07/14 17:04:00	1 min instant	4.18	232.57	303.34	66.46	1001.10
2014/07/14 17:05:00	1 min instant	4.22	232.51	303.34	66.22	1001.06
2014/07/14 17:06:00	1 min instant	4.22	232.43	303.34	66.30	1001.10
2014/07/14 17:07:00	1 min instant	4.27	232.35	303.33	65.64	1001.10
2014/07/14 17:08:00	1 min instant	4.36	232.42	303.33	65.52	1001.06
2014/07/14 17:09:00	1 min instant	4.41	232.39	303.33	65.54	1001.06
2014/07/14 17:10:00	1 min instant	4.40	232.42	303.32	66.37	1001.03
2014/07/14 17:11:00	1 min instant	4.41	232.43	303.31	65.22	1000.96
2014/07/14 17:12:00	1 min instant	4.42	232.43	303.31	65.97	1001.00
2014/07/14 17:13:00	1 min instant	4.39	232.43	303.31	65.27	1000.93
2014/07/14 17:14:00	1 min instant	4.38	232.43	303.31	64.87	1000.96
2014/07/14 17:15:00	1 min instant	4.40	232.41	303.31	65.03	1000.83
2014/07/14 17:16:00	1 min instant	4.40	232.43	303.31	66.22	1000.86
2014/07/14 17:17:00	1 min instant	4.41	232.43	303.31	65.21	1000.83
2014/07/14 17:18:00	1 min instant	4.41	232.44	303.30	65.54	1000.79
2014/07/14 17:19:00	1 min instant	4.50	232.46	303.30	65.29	1000.73
2014/07/14 17:20:00	1 min instant	4.49	232.43	303.30	65.55	1000.76
2014/07/14 17:21:00	1 min instant	4.51	232.44	303.30	65.77	1000.69
2014/07/14 17:22:00	1 min instant	4.52	232.43	303.30	66.35	1000.73
2014/07/14 17:23:00	1 min instant	4.50	232.45	303.30	65.71	1000.69
2014/07/14 17:24:00	1 min instant	4.50	232.46	303.30	66.37	1000.62
2014/07/14 17:25:00	1 min instant	4.51	232.46	303.30	65.45	1000.59
2014/07/14 17:26:00	1 min instant	4.49	232.48	303.29	65.07	1000.66
2014/07/14 17:27:00	1 min instant	4.45	232.45	303.28	65.51	1000.62
2014/07/14 17:28:00	1 min instant	4.40	232.42	303.27	66.07	1000.62
2014/07/14 17:29:00	1 min instant	4.35	232.49	303.27	66.20	1000.62
2014/07/14 17:30:00	1 min instant	4.19	232.51	303.26	66.22	1000.62
2014/07/14 17:31:00	1 min instant	4.81	232.50	303.26	64.88	1000.62
2014/07/14 17:32:00	1 min instant	4.92	232.48	303.26	64.39	1000.56
2014/07/14 17:33:00	1 min instant	5.05	232.51	303.26	65.02	1000.59
2014/07/14 17:34:00	1 min instant	4.96	232.48	303.26	65.44	1000.56
2014/07/14 17:35:00	1 min instant	6.60	232.48	303.26	65.48	1000.59
2014/07/14 17:36:00	1 min instant	5.70	232.48	303.25	64.38	1000.59
2014/07/14 17:37:00	1 min instant	5.92	232.51	303.24	64.46	1000.56
2014/07/14 17:38:00	1 min instant	3.31	232.56	303.23	64.39	1000.52
2014/07/14 17:39:00	1 min instant	6.18	232.55	303.22	65.11	1000.49
2014/07/14 17:40:01	1 min instant	3.19	232.55	303.22	64.63	1000.52
2014/07/14 17:41:00	1 min instant	4.93	232.54	303.21	64.55	1000.49
2014/07/14 17:42:00	1 min instant	5.06	232.55	303.21	64.54	1000.45
2014/07/14 17:43:00	1 min instant	4.95	232.53	303.22	64.31	1000.42
2014/07/14 17:44:00	1 min instant	4.95	232.53	303.22	65.65	1000.45
2014/07/14 17:45:00	1 min instant	4.81	232.59	303.21	65.52	1000.45
2014/07/14 17:46:00	1 min instant	4.70	232.56	303.21	66.01	1000.45
2014/07/14 17:47:00	1 min instant	4.69	232.48	303.20	66.66	1000.49
2014/07/14 17:48:00	1 min instant	4.71	232.49	303.20	67.24	1000.45
2014/07/14 17:49:00	1 min instant	4.60	232.52	303.20	65.96	1000.42
2014/07/14 17:50:00	1 min instant	4.64	232.50	303.19	64.68	1000.42
2014/07/14 17:51:00	1 min instant	4.72	232.52	303.19	64.91	1000.35
2014/07/14 17:52:00	1 min instant	4.80	232.55	303.19	64.71	1000.35
2014/07/14 17:53:00	1 min instant	5.01	232.54	303.20	66.23	1000.35
2014/07/14 17:54:00	1 min instant	4.84	232.54	303.20	66.37	1000.35
2014/07/14 17:55:00	1 min instant	4.58	232.50	303.19	65.41	1000.32
2014/07/14 17:56:00	1 min instant	4.30	232.56	303.18	65.32	1000.32
2014/07/14 17:57:00	1 min instant	4.31	232.56	303.18	65.89	1000.32
2014/07/14 17:58:00	1 min instant	4.29	232.55	303.17	65.19	1000.28
2014/07/14 17:59:00	1 min instant	4.44	232.57	303.17	64.46	1000.28
2014/07/14 18:00:00	1 min instant	2.67	232.56	303.17	64.63	1000.25
2014/07/14 18:01:00	1 min instant	2.97	232.59	303.17	64.36	1000.28
2014/07/14 18:02:00	1 min instant	4.09	232.55	303.17	64.58	1000.25
2014/07/14 18:03:00	1 min instant	4.78	232.60	303.17	65.01	1000.28
2014/07/14 18:04:00	1 min instant	4.27	232.57	303.17	65.82	1000.28
2014/07/14 18:05:00	1 min instant	6.10	232.51	303.17	65.58	1000.28
2014/07/14 18:06:00	1 min instant	3.14	232.51	303.16	65.30	1000.28
2014/07/14 18:07:00	1 min instant	6.12	232.51	303.16	64.94	1000.28
2014/07/14 18:08:00	1 min instant	4.53	232.51	303.16	65.53	1000.25
2014/07/14 18:09:00	1 min instant	3.67	232.51	303.16	65.71	1000.28
2014/07/14 18:10:00	1 min instant	4.59	232.53	303.17	65.73	1000.28
2014/07/14 18:11:00	1 min instant	4.52	232.60	303.17	65.25	1000.25
2014/07/14 18:12:00	1 min instant	4.69	232.60	303.17	64.71	1000.22
2014/07/14 18:13:00	1 min instant	4.73	232.56	303.17	64.96	1000.22
2014/07/14 18:14:00	1 min instant	4.80	232.63	303.17	64.91	1000.22
2014/07/14 18:15:00	1 min instant	4.84	232.68	303.16	66.18	1000.18
2014/07/14 18:16:00	1 min instant	4.86	232.61	303.16	65.98	1000.22
2014/07/14 18:17:00	1 min instant	4.85	232.69	303.16	65.24	1000.18
2014/07/14 18:18:00	1 min instant	4.92	232.64	303.16	64.70	1000.15
2014/07/14 18:19:00	1 min instant	5.07	232.69	303.16	65.38	1000.15
2014/07/14 18:20:00	1 min instant	4.79	232.63	303.17	66.01	1000.11
2014/07/14 18:21:00	1 min instant	5.15	232.64	303.17	66.49	1000.15
2014/07/14 18:22:00	1 min instant	5.13	232.68	303.17	65.04	1000.11
2014/07/14 18:23:00	1 min instant	4.97	232.67	303.17	65.73	1000.11
2014/07/14 18:24:00	1 min instant	5.02	232.63	303.17	65.79	1000.08
2014/07/14 18:25:00	1 min instant	5.26	232.66	303.17	64.73	1000.01
2014/07/14 18:26:00	1 min instant	5.15	232.59	303.17	65.05	1000.05
2014/07/14 18:27:00	1 min instant	4.96	232.62	303.17	65.48	1000.01
2014/07/14 18:28:00	1 min instant	4.99	232.67	303.18	64.05	999.98
2014/07/14 18:29:00	1 min instant	5.02	232.58	303.18	64.53	1000.01
2014/07/14 18:30:00	1 min instant	5.27	232.64	303.18	64.48	999.98
2014/07/14 18:31:00	1 min instant	5.11	232.65	303.18	65.45	1000.01
2014/07/14 18:32:00	1 min instant	5.00	232.63	303.19	65.97	1000.01
2014/07/14 18:33:00	1 min instant	4.99	232.65	303.18	65.89	1000.05
2014/07/14 18:34:00	1 min instant	4.90	232.63	303.19	65.26	1000.01
2014/07/14 18:35:00	1 min instant	4.90	232.61	303.19	64.04	1000.01
2014/07/14 18:36:00	1 min instant	4.94	232.62	303.19	63.51	1000.01
2014/07/14 18:37:00	1 min instant	4.93	232.67	303.19	64.57	1000.01
2014/07/14 18:38:00	1 min instant	4.61	232.69	303.20	65.46	999.98
2014/07/14 18:39:00	1 min instant	4.75	232.66	303.19	65.77	999.98
2014/07/14 18:40:00	1 min instant	4.56	232.63	303.19	66.22	999.91
2014/07/14 18:41:00	1 min instant	4.18	232.65	303.18	65.37	999.95
2014/07/14 18:42:00	1 min instant	3.85	232.65	303.18	66.20	999.88
2014/07/14 18:43:00	1 min instant	4.65	232.63	303.18	65.63	999.88
2014/07/14 18:44:00	1 min instant	3.79	232.59	303.19	65.24	999.88
2014/07/14 18:45:00	1 min instant	4.00	232.55	303.19	65.34	999.84
2014/07/14 18:46:00	1 min instant	4.65	232.57	303.19	64.17	999.84
2014/07/14 18:47:00	1 min instant	6.34	232.63	303.19	65.26	999.84
2014/07/14 18:48:00	1 min instant	5.29	232.60	303.18	66.81	999.81
2014/07/14 18:49:00	1 min instant	-2.89	232.61	303.17	66.36	999.81
2014/07/14 18:50:00	1 min instant	4.16	232.61	303.17	66.72	999.78
2014/07/14 18:51:00	1 min instant	4.69	232.62	303.16	66.40	999.81
2014/07/14 18:52:00	1 min instant	4.45	232.63	303.15	66.04	999.81
2014/07/14 18:53:00	1 min instant	11.45	232.66	303.15	66.40	999.84
2014/07/14 18:54:00	1 min instant	3.96	232.67	303.15	65.30	999.81
2014/07/14 18:55:00	1 min instant	3.37	232.67	303.15	65.49	999.84
2014/07/14 18:56:00	1 min instant	5.72	232.66	303.14	65.67	999.81
2014/07/14 18:57:00	1 min instant	6.07	232.62	303.14	65.78	999.81
2014/07/14 18:58:00	1 min instant	4.68	232.65	303.13	65.36	999.81
2014/07/14 18:59:00	1 min instant	5.55	232.59	303.12	65.26	999.74
2014/07/14 19:00:00	1 min instant	5.54	232.57	303.11	65.69	999.71
2014/07/14 19:01:00	1 min instant	4.78	232.57	303.11	65.33	999.78
2014/07/14 19:02:00	1 min instant	5.84	232.57	303.10	65.73	999.74
2014/07/14 19:03:00	1 min instant	7.35	232.57	303.10	65.50	999.74
2014/07/14 19:04:00	1 min instant	4.96	232.54	303.10	65.91	999.74
2014/07/14 19:05:00	1 min instant	5.73	232.53	303.10	66.19	999.74
2014/07/14 19:06:00	1 min instant	5.40	232.56	303.10	66.06	999.71
2014/07/14 19:07:00	1 min instant	6.90	232.57	303.10	66.11	999.71
2014/07/14 19:08:00	1 min instant	6.12	232.52	303.10	66.67	999.71
2014/07/14 19:09:00	1 min instant	5.64	232.51	303.10	66.44	999.74
2014/07/14 19:10:00	1 min instant	5.53	232.52	303.10	65.62	999.71
2014/07/14 19:11:00	1 min instant	5.52	232.47	303.10	65.56	999.67
2014/07/14 19:12:00	1 min instant	5.46	232.49	303.10	66.11	999.67
2014/07/14 19:13:00	1 min instant	5.38	232.53	303.10	66.63	999.71
2014/07/14 19:14:00	1 min instant	5.66	232.51	303.11	65.95	999.74
2014/07/14 19:15:00	1 min instant	5.26	232.54	303.11	65.15	999.74
2014/07/14 19:16:00	1 min instant	-1.15	232.50	303.12	65.26	999.74
2014/07/14 19:17:00	1 min instant	4.77	232.49	303.12	65.71	999.71
2014/07/14 19:18:00	1 min instant	4.84	232.46	303.12	65.32	999.67
2014/07/14 19:19:00	1 min instant	5.19	232.43	303.12	66.00	999.71
2014/07/14 19:20:00	1 min instant	4.99	232.43	303.11	65.11	999.64
2014/07/14 19:21:00	1 min instant	5.21	232.51	303.12	65.12	999.64
2014/07/14 19:22:00	1 min instant	8.31	232.47	303.12	65.48	999.64
2014/07/14 19:23:00	1 min instant	11.18	232.53	303.12	65.46	999.64
2014/07/14 19:24:00	1 min instant	13.97	232.52	303.13	65.36	999.61
2014/07/14 19:25:00	1 min instant	8.71	232.48	303.13	65.14	999.67
2014/07/14 19:26:00	1 min instant	4.52	232.51	303.13	65.18	999.61
2014/07/14 19:27:00	1 min instant	9.63	232.48	303.13	64.99	999.64
2014/07/14 19:28:00	1 min instant	9.24	232.45	303.13	65.15	999.64
2014/07/14 19:29:00	1 min instant	4.81	232.48	303.13	64.60	999.61
2014/07/14 19:30:00	1 min instant	5.81	232.46	303.13	64.26	999.54
2014/07/14 19:31:00	1 min instant	5.99	232.46	303.13	64.34	999.61
2014/07/14 19:32:00	1 min instant	5.84	232.51	303.14	64.74	999.54
2014/07/14 19:33:00	1 min instant	5.70	232.48	303.14	64.62	999.47
2014/07/14 19:34:00	1 min instant	5.50	232.48	303.15	63.82	999.54
2014/07/14 19:35:00	1 min instant	5.48	232.46	303.15	64.13	999.44
2014/07/14 19:36:00	1 min instant	5.59	232.48	303.16	64.65	999.44
2014/07/14 19:37:00	1 min instant	5.51	232.44	303.15	64.61	999.47
2014/07/14 19:38:00	1 min instant	5.50	232.44	303.15	64.69	999.47
2014/07/14 19:39:00	1 min instant	5.62	232.49	303.15	64.87	999.47
2014/07/14 19:40:00	1 min instant	5.66	232.44	303.15	64.55	999.47
2014/07/14 19:41:00	1 min instant	5.68	232.45	303.15	64.24	999.47
2014/07/14 19:42:00	1 min instant	5.66	232.55	303.16	64.61	999.44
2014/07/14 19:43:00	1 min instant	5.72	232.54	303.16	64.21	999.44
2014/07/14 19:44:00	1 min instant	5.65	232.55	303.17	64.75	999.47
2014/07/14 19:45:00	1 min instant	5.39	232.57	303.18	63.99	999.40
2014/07/14 19:46:00	1 min instant	5.12	232.49	303.18	63.99	999.47
2014/07/14 19:47:00	1 min instant	4.72	232.58	303.18	64.11	999.44
2014/07/14 19:48:00	1 min instant	5.05	232.57	303.19	65.23	999.50
2014/07/14 19:49:00	1 min instant	5.82	232.57	303.19	64.96	999.44
2014/07/14 19:50:00	1 min instant	5.84	232.60	303.19	65.16	999.47
2014/07/14 19:51:00	1 min instant	5.68	232.57	303.19	64.71	999.40
2014/07/14 19:52:00	1 min instant	5.75	232.57	303.19	64.54	999.37
2014/07/14 19:53:00	1 min instant	5.57	232.57	303.19	64.51	999.37
2014/07/14 19:54:00	1 min instant	5.50	232.57	303.20	64.33	999.33
2014/07/14 19:55:00	1 min instant	5.61	232.55	303.21	65.36	999.33
2014/07/14 19:56:00	1 min instant	5.65	232.56	303.22	65.31	999.40
2014/07/14 19:57:00	1 min instant	5.64	232.61	303.23	64.85	999.44
2014/07/14 19:58:00	1 min instant	5.51	232.57	303.23	65.14	999.40
2014/07/14 19:59:00	1 min instant	5.48	232.57	303.24	65.71	999.37
2014/07/14 20:00:00	1 min instant	5.48	232.57	303.24	66.06	999.33
2014/07/14 20:01:00	1 min instant	5.69	232.59	303.24	65.51	999.30
2014/07/14 20:02:00	1 min instant	5.12	232.49	303.24	65.51	999.33
2014/07/14 20:03:00	1 min instant	3.78	232.57	303.24	65.40	999.33
2014/07/14 20:04:00	1 min instant	6.22	232.62	303.25	65.59	999.33
2014/07/14 20:05:00	1 min instant	5.99	232.54	303.25	65.50	999.33
2014/07/14 20:06:00	1 min instant	5.77	232.59	303.26	65.67	999.33
2014/07/14 20:07:00	1 min instant	5.52	232.64	303.27	65.70	999.37
2014/07/14 20:08:00	1 min instant	5.57	232.57	303.28	65.79	999.30
2014/07/14 20:09:00	1 min instant	5.48	232.58	303.29	65.55	999.30
2014/07/14 20:10:00	1 min instant	5.60	232.51	303.29	65.98	999.33
2014/07/14 20:11:00	1 min instant	6.11	232.52	303.30	66.14	999.27
2014/07/14 20:12:00	1 min instant	5.11	232.48	303.30	66.53	999.30
2014/07/14 20:13:00	1 min instant	10.81	232.50	303.31	66.63	999.20
2014/07/14 20:14:00	1 min instant	-0.79	232.48	303.31	66.58	999.23
2014/07/14 20:15:00	1 min instant	16.94	232.44	303.31	66.29	999.23
2014/07/14 20:16:00	1 min instant	7.74	232.60	303.31	65.30	999.27
2014/07/14 20:17:00	1 min instant	5.78	232.63	303.32	65.17	999.27
2014/07/14 20:18:00	1 min instant	5.22	232.60	303.33	64.97	999.27
2014/07/14 20:19:00	1 min instant	6.44	232.55	303.33	64.65	999.23
2014/07/14 20:20:00	1 min instant	4.84	232.60	303.34	64.75	999.20
2014/07/14 20:21:00	1 min instant	4.61	232.61	303.36	64.75	999.13
2014/07/14 20:22:00	1 min instant	3.78	232.56	303.36	64.53	999.13
2014/07/14 20:23:00	1 min instant	4.96	232.58	303.36	64.64	999.20
2014/07/14 20:24:00	1 min instant	4.32	232.54	303.37	64.79	999.17
2014/07/14 20:25:00	1 min instant	4.37	232.53	303.37	64.75	999.17
2014/07/14 20:26:00	1 min instant	4.77	232.54	303.38	64.66	999.17
2014/07/14 20:27:00	1 min instant	5.01	232.53	303.38	64.08	999.13
2014/07/14 20:28:00	1 min instant	5.34	232.56	303.39	64.30	999.13
2014/07/14 20:29:00	1 min instant	4.49	232.54	303.40	64.25	999.13
2014/07/14 20:30:00	1 min instant	6.84	232.49	303.40	64.67	999.23
2014/07/14 20:31:01	1 min instant	5.07	232.49	303.42	64.44	999.20
2014/07/14 20:32:00	1 min instant	7.08	232.47	303.42	64.70	999.20
2014/07/14 20:33:00	1 min instant	7.49	232.50	303.43	64.83	999.27
2014/07/14 20:34:00	1 min instant	4.95	232.49	303.43	64.73	999.27
2014/07/14 20:35:00	1 min instant	5.84	232.46	303.44	64.76	999.20
2014/07/14 20:36:00	1 min instant	5.89	232.49	303.44	64.61	999.20
2014/07/14 20:37:00	1 min instant	2.33	232.47	303.45	64.41	999.13
2014/07/14 20:38:00	1 min instant	3.10	232.50	303.45	64.61	999.06
2014/07/14 20:39:00	1 min instant	3.66	232.48	303.46	64.65	999.06
2014/07/14 20:40:00	1 min instant	4.52	232.49	303.47	64.56	999.13
2014/07/14 20:41:00	1 min instant	4.52	232.49	303.48	64.47	999.17
2014/07/14 20:42:00	1 min instant	4.90	232.45	303.48	64.57	999.06
2014/07/14 20:43:00	1 min instant	4.68	232.46	303.49	64.70	999.10
2014/07/14 20:44:00	1 min instant	4.98	232.48	303.50	64.57	999.06
2014/07/14 20:45:00	1 min instant	4.99	232.47	303.50	64.59	999.03
2014/07/14 20:46:00	1 min instant	5.10	232.43	303.50	64.51	999.06
2014/07/14 20:47:00	1 min instant	4.88	232.47	303.51	64.95	999.03
2014/07/14 20:48:00	1 min instant	4.94	232.46	303.52	64.85	999.00
2014/07/14 20:49:00	1 min instant	5.24	232.45	303.52	64.90	998.96
2014/07/14 20:50:00	1 min instant	4.97	232.48	303.53	64.78	998.96
2014/07/14 20:51:00	1 min instant	5.06	232.46	303.54	64.84	998.96
2014/07/14 20:52:00	1 min instant	5.05	232.47	303.55	64.83	999.00
2014/07/14 20:53:00	1 min instant	4.73	232.44	303.55	64.70	999.00
2014/07/14 20:54:00	1 min instant	4.83	232.47	303.56	64.61	999.06
2014/07/14 20:55:00	1 min instant	4.84	232.43	303.56	64.20	999.00
2014/07/14 20:56:00	1 min instant	4.89	232.44	303.57	64.27	999.03
2014/07/14 20:57:00	1 min instant	4.67	232.46	303.57	64.52	999.00
2014/07/14 20:58:00	1 min instant	4.79	232.42	303.57	64.44	998.96
2014/07/14 20:59:00	1 min instant	4.89	232.46	303.58	64.58	998.96
2014/07/14 21:00:00	1 min instant	4.56	232.40	303.59	64.28	999.00
2014/07/14 21:01:00	1 min instant	4.36	232.39	303.59	64.49	998.96
2014/07/14 21:02:01	1 min instant	4.86	232.40	303.60	64.76	998.96
2014/07/14 21:03:00	1 min instant	1.89	232.41	303.61	64.74	998.93
2014/07/14 21:04:00	1 min instant	1.80	232.42	303.61	64.93	998.86
2014/07/14 21:05:00	1 min instant	3.47	232.43	303.61	65.37	998.89
2014/07/14 21:06:00	1 min instant	4.55	232.47	303.62	64.83	998.93
2014/07/14 21:07:00	1 min instant	4.22	232.40	303.62	65.08	998.93
2014/07/14 21:08:00	1 min instant	4.44	232.48	303.62	64.91	998.93
2014/07/14 21:09:00	1 min instant	4.72	232.41	303.63	64.93	998.93
2014/07/14 21:10:00	1 min instant	4.76	232.44	303.64	64.79	998.93
2014/07/14 21:11:00	1 min instant	4.84	232.46	303.64	64.54	998.96
2014/07/14 21:12:00	1 min instant	4.65	232.48	303.65	64.59	998.93
2014/07/14 21:13:00	1 min instant	4.71	232.46	303.66	64.72	998.93
2014/07/14 21:14:00	1 min instant	4.73	232.48	303.66	64.87	999.00
2014/07/14 21:15:00	1 min instant	4.75	232.50	303.66	64.08	999.03
2014/07/14 21:16:00	1 min instant	4.72	232.46	303.66	64.31	999.06
2014/07/14 21:17:00	1 min instant	4.73	232.45	303.67	64.58	999.03
2014/07/14 21:18:00	1 min instant	4.82	232.45	303.67	64.46	999.00
2014/07/14 21:19:00	1 min instant	4.78	232.45	303.67	64.63	999.00
2014/07/14 21:20:00	1 min instant	4.80	232.46	303.68	64.39	998.93
2014/07/14 21:21:00	1 min instant	5.22	232.46	303.69	64.30	998.93
2014/07/14 21:22:00	1 min instant	4.65	232.44	303.69	64.11	998.93
2014/07/14 21:23:00	1 min instant	4.56	232.39	303.70	64.15	998.96
2014/07/14 21:24:00	1 min instant	5.40	232.40	303.70	64.17	998.96
2014/07/14 21:25:00	1 min instant	4.93	232.37	303.70	64.55	999.03
2014/07/14 21:26:00	1 min instant	4.93	232.39	303.71	64.71	999.03
2014/07/14 21:27:00	1 min instant	4.94	232.37	303.71	64.75	999.03
2014/07/14 21:28:00	1 min instant	4.94	232.39	303.71	64.79	999.00
2014/07/14 21:29:00	1 min instant	5.01	232.39	303.72	64.69	999.00
2014/07/14 21:30:00	1 min instant	4.90	232.39	303.72	64.83	998.96
2014/07/14 21:31:00	1 min instant	4.65	232.37	303.72	64.47	999.00
2014/07/14 21:32:00	1 min instant	5.03	232.38	303.73	64.76	999.00
2014/07/14 21:33:00	1 min instant	5.02	232.38	303.74	64.86	999.03
2014/07/14 21:34:00	1 min instant	5.08	232.36	303.74	64.89	999.03
2014/07/14 21:35:00	1 min instant	4.92	232.32	303.75	64.87	999.10
2014/07/14 21:36:00	1 min instant	5.24	232.35	303.75	64.88	999.03
2014/07/14 21:37:00	1 min instant	4.82	232.38	303.75	64.90	999.06
2014/07/14 21:38:00	1 min instant	4.80	232.35	303.75	64.75	999.10
2014/07/14 21:39:00	1 min instant	4.94	232.34	303.75	64.58	999.06
2014/07/14 21:40:00	1 min instant	4.87	232.34	303.76	64.81	999.10
2014/07/14 21:41:00	1 min instant	4.85	232.37	303.76	64.77	999.13
2014/07/14 21:42:00	1 min instant	5.40	232.33	303.77	64.31	999.13
2014/07/14 21:43:00	1 min instant	5.37	232.34	303.77	64.94	999.13
2014/07/14 21:44:00	1 min instant	5.15	232.33	303.78	64.48	999.13
2014/07/14 21:45:00	1 min instant	5.10	232.35	303.78	64.73	999.17
2014/07/14 21:46:00	1 min instant	5.12	232.34	303.78	64.49	999.13
2014/07/14 21:47:00	1 min instant	5.10	232.36	303.78	64.41	999.13
2014/07/14 21:48:00	1 min instant	4.97	232.34	303.79	64.42	999.17
2014/07/14 21:49:00	1 min instant	5.18	232.36	303.78	64.56	999.13
2014/07/14 21:50:00	1 min instant	5.09	232.36	303.79	64.77	999.17
2014/07/14 21:51:00	1 min instant	5.09	232.35	303.79	64.74	999.13
2014/07/14 21:52:00	1 min instant	5.24	232.35	303.79	64.86	999.13
2014/07/14 21:53:00	1 min instant	5.19	232.37	303.80	64.86	999.13
2014/07/14 21:54:00	1 min instant	5.16	232.36	303.80	64.92	999.13
2014/07/14 21:55:00	1 min instant	5.17	232.38	303.80	64.91	999.10
2014/07/14 21:56:00	1 min instant	5.23	232.41	303.81	64.76	999.13
2014/07/14 21:57:00	1 min instant	5.21	232.40	303.82	64.62	999.20
2014/07/14 21:58:00	1 min instant	5.27	232.42	303.82	64.74	999.20
2014/07/14 21:59:00	1 min instant	5.28	232.44	303.82	64.64	999.23
2014/07/14 22:00:00	1 min instant	5.30	232.40	303.82	64.66	999.20
2014/07/14 22:01:00	1 min instant	5.24	232.45	303.82	64.46	999.27
2014/07/14 22:02:00	1 min instant	5.26	232.43	303.82	64.59	999.33
2014/07/14 22:03:00	1 min instant	5.26	232.41	303.82	64.49	999.30
2014/07/14 22:04:00	1 min instant	5.26	232.40	303.82	64.50	999.30
2014/07/14 22:05:00	1 min instant	5.25	232.42	303.82	64.41	999.33
2014/07/14 22:06:00	1 min instant	5.24	232.38	303.83	64.33	999.37
2014/07/14 22:07:00	1 min instant	5.23	232.36	303.83	64.33	999.40
2014/07/14 22:08:00	1 min instant	5.21	232.38	303.84	64.39	999.47
2014/07/14 22:09:00	1 min instant	5.20	232.38	303.84	64.26	999.47
2014/07/14 22:10:00	1 min instant	5.21	232.37	303.85	64.16	999.50
2014/07/14 22:11:00	1 min instant	5.22	232.38	303.85	64.04	999.50
2014/07/14 22:12:00	1 min instant	5.40	232.42	303.85	64.12	999.50
2014/07/14 22:13:00	1 min instant	5.59	232.41	303.85	64.20	999.50
2014/07/14 22:14:00	1 min instant	5.53	232.40	303.85	64.44	999.47
2014/07/14 22:15:00	1 min instant	5.63	232.39	303.85	64.39	999.47
2014/07/14 22:16:00	1 min instant	5.81	232.36	303.85	64.46	999.47
2014/07/14 22:17:00	1 min instant	5.88	232.37	303.85	64.28	999.54
2014/07/14 22:18:00	1 min instant	5.95	232.41	303.85	64.17	999.61
2014/07/14 22:19:00	1 min instant	5.98	232.38	303.85	64.32	999.64
2014/07/14 22:20:01	1 min instant	6.01	232.38	303.86	64.32	999.67
2014/07/14 22:21:00	1 min instant	6.00	232.39	303.86	64.41	999.67
2014/07/14 22:22:00	1 min instant	6.00	232.39	303.86	64.42	999.61
2014/07/14 22:23:00	1 min instant	6.03	232.38	303.87	64.23	999.61
2014/07/14 22:24:00	1 min instant	6.10	232.37	303.88	64.28	999.64
2014/07/14 22:25:00	1 min instant	6.22	232.36	303.88	64.35	999.67
2014/07/14 22:26:00	1 min instant	6.76	232.38	303.89	64.04	999.67
2014/07/14 22:27:00	1 min instant	2.43	232.38	303.90	63.92	999.67
2014/07/14 22:28:00	1 min instant	6.88	232.36	303.90	63.95	999.71
2014/07/14 22:29:00	1 min instant	7.52	232.36	303.90	64.05	999.71
2014/07/14 22:30:00	1 min instant	8.49	232.41	303.90	64.08	999.74
2014/07/14 22:31:00	1 min instant	6.83	232.41	303.90	64.27	999.71
2014/07/14 22:32:00	1 min instant	6.86	232.36	303.90	64.33	999.71
2014/07/14 22:33:00	1 min instant	7.15	232.38	303.89	64.11	999.67
2014/07/14 22:34:00	1 min instant	7.24	232.38	303.89	64.20	999.67
2014/07/14 22:35:00	1 min instant	7.38	232.40	303.89	64.13	999.74
2014/07/14 22:36:00	1 min instant	7.51	232.41	303.89	64.33	999.78
2014/07/14 22:37:00	1 min instant	7.31	232.38	303.90	64.47	999.81
2014/07/14 22:38:00	1 min instant	7.22	232.40	303.90	64.66	999.81
2014/07/14 22:39:00	1 min instant	7.10	232.37	303.90	64.50	999.81
2014/07/14 22:40:00	1 min instant	7.11	232.35	303.91	64.26	999.81
2014/07/14 22:41:00	1 min instant	7.14	232.35	303.91	64.24	999.81
2014/07/14 22:42:00	1 min instant	7.09	232.38	303.92	64.42	999.81
2014/07/14 22:43:00	1 min instant	6.97	232.35	303.93	64.20	999.84
2014/07/14 22:44:00	1 min instant	6.95	232.37	303.93	64.36	999.88
2014/07/14 22:45:00	1 min instant	6.91	232.37	303.94	64.55	999.84
2014/07/14 22:46:00	1 min instant	6.90	232.36	303.94	64.31	999.84
2014/07/14 22:47:00	1 min instant	6.87	232.35	303.94	64.25	999.88
2014/07/14 22:48:00	1 min instant	6.89	232.37	303.94	64.24	999.84
2014/07/14 22:49:00	1 min instant	6.83	232.39	303.94	64.56	999.88
2014/07/14 22:50:00	1 min instant	6.83	232.36	303.94	64.65	999.91
2014/07/14 22:51:00	1 min instant	6.79	232.38	303.93	64.88	999.91
2014/07/14 22:52:00	1 min instant	6.83	232.38	303.93	64.84	999.98
2014/07/14 22:53:00	1 min instant	6.75	232.38	303.93	64.98	999.98
2014/07/14 22:54:00	1 min instant	6.72	232.43	303.93	65.07	999.98
2014/07/14 22:55:00	1 min instant	6.79	232.40	303.93	65.09	999.98
2014/07/14 22:56:00	1 min instant	6.91	232.38	303.93	64.74	1000.01
2014/07/14 22:57:00	1 min instant	6.33	232.39	303.94	64.98	1000.01
2014/07/14 22:58:00	1 min instant	7.03	232.40	303.94	65.02	1000.08
2014/07/14 22:59:00	1 min instant	4.47	232.40	303.95	64.90	1000.08
2014/07/14 23:00:00	1 min instant	5.44	232.41	303.95	64.56	1000.15
2014/07/14 23:01:00	1 min instant	6.49	232.39	303.95	64.61	1000.15
2014/07/14 23:02:00	1 min instant	7.17	232.42	303.96	64.35	1000.11
2014/07/14 23:03:00	1 min instant	7.11	232.42	303.97	64.30	1000.15
2014/07/14 23:04:00	1 min instant	7.02	232.41	303.97	64.27	1000.18
2014/07/14 23:05:00	1 min instant	6.80	232.38	303.97	64.39	1000.22
2014/07/14 23:06:00	1 min instant	6.70	232.45	303.97	64.52	1000.25
2014/07/14 23:07:00	1 min instant	6.27	232.43	303.97	64.71	1000.22
2014/07/14 23:08:00	1 min instant	6.22	232.40	303.96	64.92	1000.22
2014/07/14 23:09:00	1 min instant	6.27	232.40	303.96	64.77	1000.22
2014/07/14 23:10:00	1 min instant	6.33	232.42	303.96	64.79	1000.22
2014/07/14 23:11:00	1 min instant	6.27	232.39	303.95	64.65	1000.22
2014/07/14 23:12:00	1 min instant	6.33	232.42	303.95	64.58	1000.28
2014/07/14 23:13:00	1 min instant	6.29	232.40	303.95	64.63	1000.28
2014/07/14 23:14:00	1 min instant	6.27	232.39	303.95	64.57	1000.32
2014/07/14 23:15:00	1 min instant	6.29	232.39	303.96	64.60	1000.25
2014/07/14 23:16:00	1 min instant	6.29	232.38	303.96	64.67	1000.28
2014/07/14 23:17:00	1 min instant	6.32	232.38	303.96	64.63	1000.25
2014/07/14 23:18:00	1 min instant	6.31	232.42	303.97	64.54	1000.28
2014/07/14 23:19:00	1 min instant	6.20	232.40	303.97	64.59	1000.28
2014/07/14 23:20:00	1 min instant	6.12	232.39	303.98	64.58	1000.28
2014/07/14 23:21:00	1 min instant	6.08	232.39	303.98	64.64	1000.32
2014/07/14 23:22:01	1 min instant	6.10	232.40	303.98	64.66	1000.32
2014/07/14 23:23:00	1 min instant	6.26	232.39	303.98	64.62	1000.32
2014/07/14 23:24:00	1 min instant	6.20	232.42	303.98	64.48	1000.28
2014/07/14 23:25:00	1 min instant	6.36	232.38	303.97	64.69	1000.35
2014/07/14 23:26:00	1 min instant	6.12	232.38	303.97	64.67	1000.35
2014/07/14 23:27:00	1 min instant	5.99	232.38	303.97	64.58	1000.35
2014/07/14 23:28:00	1 min instant	6.98	232.40	303.97	64.57	1000.39
2014/07/14 23:29:00	1 min instant	6.94	232.40	303.96	64.58	1000.39
2014/07/14 23:30:00	1 min instant	7.05	232.42	303.96	64.46	1000.39
2014/07/14 23:31:00	1 min instant	5.71	232.39	303.97	64.42	1000.42
2014/07/14 23:32:00	1 min instant	6.81	232.39	303.97	64.41	1000.42
2014/07/14 23:37:00	1 min instant	434.68	231.66	303.89	45.72	1001.10
2014/07/14 23:38:00	1 min instant	28.02	231.66	303.85	30.61	1000.25
2014/07/14 23:39:00	1 min instant	24.59	231.66	303.80	30.44	1000.52
2014/07/14 23:40:00	1 min instant	24.88	231.66	303.75	31.13	1000.79
2014/07/14 23:41:00	1 min instant	23.57	231.65	303.71	31.72	1000.79
2014/07/14 23:42:00	1 min instant	22.90	231.66	303.66	32.39	1000.83
2014/07/14 23:43:00	1 min instant	23.87	231.67	303.57	33.42	1000.69
2014/07/14 23:44:00	1 min instant	75.38	231.68	303.52	33.88	1000.73
2014/07/14 23:45:00	1 min instant	35.56	231.67	303.45	34.49	1000.76
2014/07/14 23:46:00	1 min instant	23.60	231.67	303.37	35.04	1000.73
2014/07/14 23:47:00	1 min instant	26.17	231.66	303.31	35.48	1000.66
2014/07/14 23:48:00	1 min instant	23.41	231.67	303.24	35.98	1000.69
2014/07/14 23:49:00	1 min instant	24.53	231.68	303.16	36.57	1000.69
2014/07/14 23:50:00	1 min instant	24.10	231.68	303.06	37.02	1000.66
2014/07/14 23:51:00	1 min instant	24.79	231.68	302.99	37.39	1000.69
2014/07/14 23:52:00	1 min instant	25.90	231.68	302.92	37.86	1000.69
2014/07/16 21:06:00	1 min instant	5.67	236.15	302.98	62.73	1000.52
2014/07/16 21:07:00	1 min instant	5.67	236.16	302.98	62.53	1000.66
2014/07/16 21:08:00	1 min instant	5.65	236.30	302.98	62.43	1000.66
2014/07/16 21:09:00	1 min instant	5.68	236.06	302.97	62.36	1000.69
2014/07/16 21:10:00	1 min instant	5.66	235.92	302.97	62.24	1000.73
2014/07/16 21:11:00	1 min instant	5.67	235.43	302.97	62.43	1000.69
2014/07/16 21:12:00	1 min instant	5.71	235.92	302.97	62.69	1000.73
2014/07/16 21:13:00	1 min instant	5.69	235.41	302.97	62.63	1000.69
2014/07/16 21:14:00	1 min instant	5.72	235.56	302.97	62.54	1000.69
2014/07/16 21:15:00	1 min instant	5.69	235.39	302.97	62.44	1000.69
2014/07/16 21:16:00	1 min instant	5.75	235.84	302.97	62.33	1000.73
2014/07/16 21:17:00	1 min instant	5.88	236.00	302.97	62.23	1000.73
2014/07/16 21:18:00	1 min instant	6.08	235.82	302.97	62.30	1000.83
2014/07/16 21:19:00	1 min instant	5.97	235.76	302.97	62.17	1000.86
2014/07/16 21:20:00	1 min instant	5.76	235.89	302.96	62.28	1000.96
2014/07/16 21:21:00	1 min instant	6.06	235.95	302.96	62.29	1000.96
2014/07/16 21:22:00	1 min instant	6.15	236.05	302.96	62.25	1001.00
2014/07/16 21:23:00	1 min instant	6.23	235.89	302.95	62.29	1001.03
2014/07/16 21:24:00	1 min instant	6.14	235.73	302.95	62.25	1001.03
2014/07/16 21:25:00	1 min instant	6.10	235.76	302.95	62.38	1001.03
2014/07/16 21:26:00	1 min instant	6.15	235.84	302.95	62.33	1001.03
2014/07/16 21:27:00	1 min instant	6.14	236.22	302.95	62.22	1001.06
2014/07/16 21:28:00	1 min instant	6.17	236.53	302.95	62.25	1001.03
2014/07/16 21:29:00	1 min instant	6.20	236.61	302.96	62.22	1001.06
2014/07/16 21:30:00	1 min instant	6.25	236.91	302.96	61.97	1001.06
2014/07/16 21:31:00	1 min instant	6.26	236.77	302.95	61.94	1001.06
2014/07/16 21:32:00	1 min instant	6.34	236.82	302.95	62.01	1001.10
2014/07/16 21:33:00	1 min instant	6.38	236.41	302.95	62.11	1000.96
2014/07/16 21:34:00	1 min instant	6.43	236.43	302.95	62.19	1001.06
2014/07/16 21:35:00	1 min instant	6.52	236.26	302.95	62.22	1001.10
2014/07/16 21:36:00	1 min instant	6.80	236.66	302.95	62.29	1001.06
2014/07/16 21:37:00	1 min instant	7.75	236.77	302.94	62.25	1001.06
2014/07/16 21:38:00	1 min instant	8.10	236.70	302.95	62.22	1001.06
2014/07/16 21:39:00	1 min instant	8.23	236.36	302.95	62.11	1001.10
2014/07/16 21:40:00	1 min instant	7.81	236.21	302.95	62.05	1001.17
2014/07/16 21:41:00	1 min instant	7.72	236.17	302.95	62.01	1001.17
2014/07/16 21:42:00	1 min instant	7.57	236.05	302.95	61.97	1001.13
2014/07/16 21:43:00	1 min instant	7.58	235.78	302.95	61.95	1001.17
2014/07/16 21:44:00	1 min instant	7.47	235.98	302.95	62.00	1001.13
2014/07/16 21:45:00	1 min instant	7.50	236.04	302.94	62.05	1001.03
2014/07/16 21:46:00	1 min instant	7.49	235.90	302.94	62.13	1001.03
2014/07/16 21:47:00	1 min instant	7.49	236.14	302.94	62.19	1001.03
2014/07/16 21:48:00	1 min instant	7.51	236.01	302.93	62.19	1001.03
2014/07/16 21:49:00	1 min instant	7.42	236.07	302.93	62.17	1001.13
2014/07/16 21:50:00	1 min instant	7.44	235.98	302.93	62.13	1001.13
2014/07/16 21:51:00	1 min instant	7.43	236.00	302.93	61.97	1001.20
2014/07/16 21:52:00	1 min instant	7.41	236.27	302.94	61.85	1001.17
2014/07/16 21:53:00	1 min instant	7.42	236.15	302.94	61.75	1001.17
2014/07/16 21:54:00	1 min instant	7.43	236.50	302.94	61.58	1001.17
2014/07/16 21:55:00	1 min instant	7.42	236.31	302.95	61.69	1001.17
2014/07/16 21:56:00	1 min instant	7.43	236.22	302.95	61.69	1001.17
2014/07/16 21:57:00	1 min instant	7.46	236.11	302.94	61.67	1001.17
2014/07/16 21:58:00	1 min instant	7.47	236.18	302.94	61.73	1001.17
2014/07/16 21:59:00	1 min instant	7.52	236.24	302.94	61.79	1001.17
2014/07/16 22:00:00	1 min instant	7.55	236.23	302.93	61.82	1001.17
2014/07/16 22:01:00	1 min instant	7.62	236.33	302.93	61.85	1001.17
2014/07/16 22:02:00	1 min instant	7.65	236.11	302.93	61.83	1001.17
2014/07/16 22:03:00	1 min instant	7.70	236.35	302.93	61.78	1001.17
2014/07/16 22:04:00	1 min instant	7.73	236.17	302.93	61.73	1001.17
2014/07/16 22:05:00	1 min instant	7.74	236.30	302.93	61.70	1001.20
2014/07/16 22:06:00	1 min instant	7.83	236.20	302.94	61.55	1001.23
2014/07/16 22:07:00	1 min instant	7.86	236.06	302.95	61.44	1001.20
2014/07/16 22:08:00	1 min instant	7.67	236.01	302.95	61.33	1001.23
2014/07/16 22:09:00	1 min instant	8.18	236.22	302.95	61.35	1001.27
2014/07/16 22:10:00	1 min instant	8.12	236.22	302.95	61.31	1001.23
2014/07/16 22:11:00	1 min instant	8.35	236.66	302.94	61.34	1001.34
2014/07/16 22:12:00	1 min instant	8.07	236.42	302.94	61.43	1001.34
2014/07/16 22:13:00	1 min instant	7.94	236.39	302.94	61.44	1001.37
2014/07/16 22:14:00	1 min instant	7.73	236.45	302.93	61.53	1001.37
2014/07/16 22:15:00	1 min instant	7.80	236.46	302.93	61.53	1001.37
2014/07/16 22:16:00	1 min instant	7.71	236.34	302.93	61.51	1001.34
2014/07/16 22:17:00	1 min instant	7.72	236.27	302.93	61.51	1001.30
2014/07/16 22:18:00	1 min instant	7.75	236.51	302.93	61.41	1001.30
2014/07/16 22:19:00	1 min instant	7.70	236.53	302.93	61.29	1001.30
2014/07/16 22:20:00	1 min instant	7.69	236.44	302.94	61.22	1001.30
2014/07/16 22:21:00	1 min instant	7.63	236.27	302.94	61.12	1001.37
2014/07/16 22:22:00	1 min instant	7.70	236.25	302.95	61.09	1001.34
2014/07/16 22:23:00	1 min instant	7.65	236.27	302.95	60.98	1001.30
2014/07/16 22:24:00	1 min instant	7.67	236.51	302.95	60.93	1001.30
2014/07/16 22:25:00	1 min instant	7.62	236.36	302.95	60.96	1001.34
2014/07/16 22:26:00	1 min instant	7.63	236.60	302.95	60.98	1001.30
2014/07/16 22:27:00	1 min instant	7.60	236.45	302.95	61.05	1001.30
2014/07/16 22:28:00	1 min instant	7.64	236.60	302.94	61.12	1001.37
2014/07/16 22:29:00	1 min instant	7.37	236.35	302.94	61.19	1001.37
2014/07/16 22:30:00	1 min instant	7.57	236.54	302.94	61.18	1001.37
2014/07/16 22:31:00	1 min instant	8.90	236.40	302.93	61.23	1001.37
2014/07/16 22:32:00	1 min instant	9.06	236.33	302.93	61.21	1001.37
2014/07/16 22:33:00	1 min instant	8.54	236.14	302.94	61.19	1001.40
2014/07/16 22:34:00	1 min instant	8.29	236.17	302.94	61.10	1001.40
2014/07/16 22:35:00	1 min instant	8.08	235.91	302.94	61.03	1001.44
2014/07/16 22:36:00	1 min instant	8.11	236.06	302.95	61.00	1001.44
2014/07/16 22:37:00	1 min instant	7.95	236.05	302.95	60.88	1001.37
2014/07/16 22:38:00	1 min instant	7.82	236.17	302.95	60.83	1001.37
2014/07/16 22:39:00	1 min instant	7.72	236.17	302.96	60.75	1001.37
2014/07/16 22:40:00	1 min instant	7.67	236.24	302.97	60.69	1001.37
2014/07/16 22:41:00	1 min instant	7.65	236.20	302.97	60.72	1001.40
2014/07/16 22:42:00	1 min instant	7.65	236.25	302.97	60.72	1001.37
2014/07/16 22:43:00	1 min instant	7.68	236.40	302.96	60.77	1001.34
2014/07/16 22:44:00	1 min instant	7.74	236.40	302.96	60.83	1001.34
2014/07/16 22:45:00	1 min instant	7.67	236.00	302.96	60.89	1001.27
2014/07/16 22:46:00	1 min instant	7.71	235.70	302.95	60.94	1001.23
2014/07/16 22:47:00	1 min instant	7.65	235.76	302.95	60.94	1001.23
2014/07/16 22:48:00	1 min instant	7.62	235.74	302.95	60.95	1001.17
2014/07/16 22:49:00	1 min instant	7.70	235.84	302.95	60.95	1001.17
2014/07/16 22:50:00	1 min instant	7.17	235.55	302.95	60.88	1001.23
2014/07/16 22:51:00	1 min instant	6.88	235.73	302.95	60.86	1001.20
2014/07/16 22:52:00	1 min instant	7.21	235.69	302.95	60.82	1001.23
2014/07/16 22:53:00	1 min instant	6.92	235.61	302.96	60.70	1001.23
2014/07/16 22:54:00	1 min instant	6.74	235.52	302.96	60.63	1001.27
2014/07/16 22:55:00	1 min instant	6.79	235.56	302.97	60.58	1001.27
2014/07/16 22:56:00	1 min instant	6.96	235.69	302.97	60.52	1001.30
2014/07/16 22:57:00	1 min instant	6.94	235.57	302.98	60.42	1001.37
2014/07/16 22:58:00	1 min instant	6.98	235.69	302.98	60.33	1001.34
2014/07/16 22:59:00	1 min instant	7.16	235.63	302.99	60.28	1001.30
2014/07/16 23:00:00	1 min instant	7.51	235.62	302.99	60.20	1001.34
2014/07/16 23:01:00	1 min instant	8.39	235.66	303.00	60.23	1001.34
2014/07/16 23:02:00	1 min instant	7.24	235.83	302.99	60.28	1001.34
2014/07/16 23:03:00	1 min instant	8.50	235.90	302.99	60.32	1001.37
2014/07/16 23:04:00	1 min instant	8.34	236.01	302.99	60.40	1001.37
2014/07/16 23:05:00	1 min instant	8.16	235.82	302.99	60.43	1001.44
2014/07/16 23:06:00	1 min instant	8.00	235.97	302.99	60.47	1001.30
2014/07/16 23:07:00	1 min instant	7.78	235.73	302.98	60.47	1001.34
2014/07/16 23:08:00	1 min instant	7.78	235.82	302.98	60.47	1001.30
2014/07/16 23:09:00	1 min instant	7.79	235.90	302.98	60.46	1001.30
2014/07/16 23:10:00	1 min instant	7.80	235.90	302.98	60.42	1001.30
2014/07/16 23:11:00	1 min instant	7.81	235.87	302.98	60.39	1001.30
2014/07/16 23:12:00	1 min instant	7.87	235.99	302.99	60.32	1001.30
2014/07/16 23:13:00	1 min instant	7.87	235.87	302.99	60.18	1001.34
2014/07/16 23:14:00	1 min instant	7.94	235.88	302.99	60.18	1001.30
2014/07/16 23:15:00	1 min instant	7.88	235.84	302.99	60.04	1001.30
2014/07/16 23:16:00	1 min instant	7.95	235.73	303.00	59.97	1001.30
2014/07/16 23:17:00	1 min instant	8.01	235.79	303.00	60.09	1001.30
2014/07/16 23:18:00	1 min instant	7.97	235.77	303.01	60.28	1001.30
2014/07/16 23:19:01	1 min instant	7.91	235.81	303.02	59.96	1001.30
2014/07/16 23:20:00	1 min instant	7.93	235.79	303.02	59.87	1001.27
2014/07/16 23:21:00	1 min instant	7.95	235.82	303.03	59.77	1001.30
2014/07/16 23:22:00	1 min instant	7.96	235.84	303.03	59.71	1001.34
2014/07/16 23:23:00	1 min instant	8.00	236.00	303.04	59.68	1001.30
2014/07/16 23:24:00	1 min instant	8.01	235.83	303.05	59.68	1001.34
2014/07/16 23:25:00	1 min instant	8.03	235.82	303.05	59.65	1001.30
2014/07/16 23:26:00	1 min instant	8.09	235.88	303.06	59.83	1001.37
2014/07/16 23:27:00	1 min instant	8.08	235.82	303.06	59.59	1001.37
2014/07/16 23:28:00	1 min instant	8.11	236.05	303.05	60.03	1001.40
2014/07/16 23:29:00	1 min instant	8.10	235.78	303.05	60.11	1001.44
2014/07/16 23:30:00	1 min instant	8.10	236.00	303.05	60.02	1001.40
2014/07/16 23:31:00	1 min instant	8.15	236.02	303.05	60.14	1001.40
2014/07/16 23:32:00	1 min instant	8.16	236.05	303.04	60.22	1001.44
2014/07/16 23:33:00	1 min instant	8.17	236.15	303.05	60.24	1001.47
2014/07/16 23:34:00	1 min instant	8.13	236.09	303.04	60.28	1001.51
2014/07/16 23:35:00	1 min instant	8.11	236.02	303.04	60.28	1001.51
2014/07/16 23:36:00	1 min instant	8.10	236.06	303.04	60.30	1001.51
2014/07/16 23:37:00	1 min instant	8.11	236.06	303.05	60.27	1001.44
2014/07/16 23:38:00	1 min instant	8.06	236.01	303.05	60.25	1001.51
2014/07/16 23:39:00	1 min instant	8.02	236.01	303.05	60.20	1001.47
2014/07/16 23:40:00	1 min instant	7.96	235.83	303.05	60.19	1001.51
2014/07/16 23:41:00	1 min instant	7.99	236.13	303.06	60.13	1001.47
2014/07/16 23:42:00	1 min instant	7.93	235.86	303.07	60.06	1001.51
2014/07/16 23:43:00	1 min instant	7.97	236.05	303.07	60.03	1001.57
2014/07/16 23:44:00	1 min instant	7.94	236.07	303.07	59.87	1001.57
2014/07/16 23:45:00	1 min instant	7.94	235.94	303.08	59.91	1001.57
2014/07/16 23:46:00	1 min instant	7.31	235.93	303.09	59.98	1001.64
2014/07/16 23:47:00	1 min instant	7.28	235.79	303.09	59.90	1001.64
2014/07/16 23:48:00	1 min instant	7.13	236.22	303.09	59.99	1001.64
2014/07/16 23:49:00	1 min instant	7.08	235.89	303.09	59.93	1001.71
2014/07/16 23:50:00	1 min instant	7.04	235.89	303.08	60.17	1001.71
2014/07/16 23:51:00	1 min instant	7.20	235.87	303.08	60.18	1001.74
2014/07/16 23:52:00	1 min instant	7.15	235.73	303.08	60.25	1001.74
2014/07/16 23:53:00	1 min instant	7.12	235.92	303.08	60.28	1001.74
2014/07/16 23:54:00	1 min instant	7.16	235.91	303.08	60.29	1001.74
2014/07/16 23:55:00	1 min instant	7.04	235.78	303.07	60.27	1001.84
2014/07/16 23:56:00	1 min instant	6.99	235.64	303.07	60.26	1001.84
2014/07/16 23:57:00	1 min instant	6.99	235.69	303.07	60.23	1001.91
2014/07/16 23:58:00	1 min instant	6.98	235.81	303.07	60.24	1001.95
2014/07/16 23:59:00	1 min instant	7.02	235.87	303.07	60.16	1001.95
2014/07/17 00:00:00	1 min instant	6.95	235.81	303.07	60.04	1001.95
2014/07/17 00:21:00	1 min instant	46.34	236.20	303.16	59.02	1002.15
2014/07/17 00:22:00	1 min instant	30.09	236.19	303.14	58.43	1002.18
2014/07/17 00:23:00	1 min instant	22.33	236.08	303.13	58.32	1002.25
2014/07/17 00:24:00	1 min instant	17.87	236.01	303.11	58.57	1002.22
2014/07/17 00:25:00	1 min instant	14.30	236.00	303.10	58.71	1002.22
2014/07/17 00:26:00	1 min instant	12.81	235.96	303.09	58.94	1002.18
2014/07/17 00:27:00	1 min instant	10.95	236.12	303.08	59.08	1002.22
2014/07/17 00:28:00	1 min instant	11.28	236.10	303.08	59.17	1002.15
2014/07/17 00:29:00	1 min instant	11.10	236.15	303.08	59.23	1002.22
2014/07/17 00:30:00	1 min instant	11.89	236.04	303.07	59.26	1002.25
2014/07/17 00:31:00	1 min instant	8.67	236.15	303.07	59.30	1002.39
2014/07/17 00:32:00	1 min instant	9.43	236.23	303.07	59.28	1002.35
2014/07/17 00:33:00	1 min instant	7.85	236.43	303.07	59.26	1002.39
2014/07/17 00:34:00	1 min instant	9.00	236.55	303.07	59.22	1002.45
2014/07/17 00:35:00	1 min instant	9.72	236.43	303.07	59.21	1002.49
2014/07/17 00:36:00	1 min instant	9.01	236.12	303.07	59.15	1002.49
2014/07/17 00:37:00	1 min instant	8.77	236.62	303.08	59.10	1002.52
2014/07/17 00:38:00	1 min instant	8.37	236.18	303.08	59.08	1002.52
2014/07/17 00:39:00	1 min instant	8.14	236.17	303.09	59.06	1002.56
2014/07/17 00:40:00	1 min instant	7.99	236.22	303.09	59.14	1002.59
2014/07/17 00:41:00	1 min instant	7.86	236.18	303.09	59.23	1002.56
2014/07/17 00:42:00	1 min instant	7.84	236.27	303.09	59.31	1002.59
2014/07/17 00:43:00	1 min instant	7.75	235.97	303.09	59.44	1002.66
2014/07/17 00:44:00	1 min instant	7.75	236.11	303.08	59.49	1002.73
2014/07/17 00:45:00	1 min instant	7.70	236.17	303.08	59.54	1002.73
2014/07/17 00:46:00	1 min instant	7.68	236.02	303.08	59.55	1002.73
2014/07/17 00:47:00	1 min instant	7.77	236.21	303.08	59.55	1002.79
2014/07/17 00:48:00	1 min instant	7.72	236.16	303.08	59.56	1002.76
2014/07/17 00:49:00	1 min instant	7.65	236.07	303.08	59.47	1002.79
2014/07/17 00:50:00	1 min instant	7.60	236.20	303.08	59.34	1002.76
2014/07/17 00:51:00	1 min instant	7.59	236.16	303.08	59.35	1002.83
2014/07/17 00:52:00	1 min instant	7.61	236.38	303.09	59.28	1002.86
2014/07/17 00:53:00	1 min instant	7.63	236.43	303.09	59.23	1002.86
2014/07/17 00:54:00	1 min instant	7.61	236.42	303.10	59.14	1002.83
2014/07/17 00:55:00	1 min instant	7.58	236.50	303.10	59.09	1002.86
2014/07/17 00:56:00	1 min instant	7.55	236.36	303.11	58.98	1002.83
2014/07/17 00:57:00	1 min instant	7.50	236.43	303.11	58.89	1002.79
2014/07/17 00:58:00	1 min instant	7.55	236.56	303.12	58.92	1002.73
2014/07/17 00:59:00	1 min instant	7.55	236.44	303.12	58.97	1002.73
2014/07/17 01:00:00	1 min instant	7.52	236.36	303.11	59.00	1002.73
2014/07/17 01:01:00	1 min instant	7.59	236.57	303.11	59.10	1002.76
2014/07/17 01:02:00	1 min instant	7.53	236.37	303.11	59.19	1002.73
2014/07/17 01:03:00	1 min instant	7.47	236.46	303.11	59.30	1002.73
2014/07/17 01:04:00	1 min instant	7.41	236.43	303.11	59.32	1002.76
2014/07/17 01:05:00	1 min instant	7.38	236.36	303.10	59.32	1002.76
2014/07/17 01:06:00	1 min instant	7.29	236.39	303.10	59.32	1002.79
2014/07/17 01:07:00	1 min instant	7.21	236.41	303.11	59.32	1002.86
2014/07/17 01:08:00	1 min instant	7.12	236.38	303.11	59.30	1002.86
2014/07/17 01:09:00	1 min instant	7.13	236.35	303.11	59.25	1002.86
2014/07/17 01:10:00	1 min instant	7.03	235.98	303.11	59.20	1002.93
2014/07/17 01:11:00	1 min instant	6.96	236.13	303.11	59.14	1002.86
2014/07/17 01:12:00	1 min instant	6.80	236.21	303.12	59.08	1002.90
2014/07/17 01:13:00	1 min instant	6.61	236.27	303.13	59.01	1002.86
2014/07/17 01:14:00	1 min instant	6.19	236.31	303.13	58.93	1002.93
2014/07/17 01:15:00	1 min instant	7.21	236.08	303.14	58.89	1002.86
2014/07/17 01:16:00	1 min instant	7.11	235.96	303.15	58.76	1002.96
2014/07/17 01:17:00	1 min instant	5.87	236.00	303.15	58.73	1002.90
2014/07/17 01:18:00	1 min instant	5.76	236.12	303.15	58.67	1002.93
2014/07/17 01:19:00	1 min instant	5.79	236.02	303.15	58.72	1002.93
2014/07/17 01:20:00	1 min instant	5.97	236.11	303.15	58.80	1002.96
2014/07/17 01:21:00	1 min instant	6.01	236.20	303.15	58.91	1002.96
2014/07/17 01:22:00	1 min instant	5.96	236.17	303.14	58.94	1003.00
2014/07/17 01:23:00	1 min instant	6.07	236.14	303.14	59.04	1003.00
2014/07/17 01:24:00	1 min instant	6.03	236.15	303.14	59.04	1003.03
2014/07/17 01:25:00	1 min instant	6.09	236.22	303.14	59.06	1003.00
2014/07/17 01:26:00	1 min instant	6.13	235.98	303.14	59.06	1002.96
2014/07/17 01:27:00	1 min instant	6.13	235.96	303.14	59.05	1002.96
2014/07/17 01:28:00	1 min instant	6.19	236.07	303.14	59.00	1002.93
2014/07/17 01:29:00	1 min instant	6.20	236.05	303.14	58.93	1002.93
2014/07/17 01:30:00	1 min instant	6.23	235.81	303.13	58.99	1002.93
2014/07/17 01:31:00	1 min instant	6.23	235.88	303.13	59.04	1002.93
2014/07/17 01:32:00	1 min instant	6.32	236.23	303.12	59.12	1002.90
2014/07/17 01:33:00	1 min instant	6.29	236.04	303.11	59.16	1002.93
2014/07/17 01:34:00	1 min instant	6.32	236.04	303.11	59.19	1002.93
2014/07/17 01:35:00	1 min instant	6.28	236.26	303.10	59.20	1002.93
2014/07/17 01:36:00	1 min instant	6.28	236.18	303.10	59.16	1002.93
2014/07/17 01:37:00	1 min instant	6.24	236.15	303.09	59.15	1003.00
2014/07/17 01:38:00	1 min instant	6.34	236.39	303.09	59.07	1003.03
2014/07/17 01:39:00	1 min instant	6.55	236.24	303.09	59.01	1003.07
2014/07/17 01:40:00	1 min instant	6.62	236.34	303.09	58.93	1003.10
2014/07/17 01:41:00	1 min instant	6.82	236.50	303.09	58.91	1003.10
2014/07/17 01:42:00	1 min instant	6.64	236.38	303.09	58.79	1003.20
2014/07/17 01:43:00	1 min instant	6.42	236.26	303.09	58.78	1003.20
2014/07/17 01:44:00	1 min instant	6.84	236.22	303.09	58.75	1003.23
2014/07/17 01:45:00	1 min instant	6.76	236.33	303.10	58.64	1003.27
2014/07/17 01:46:00	1 min instant	8.11	236.39	303.10	58.64	1003.30
2014/07/17 01:47:00	1 min instant	4.73	236.26	303.11	58.59	1003.30
2014/07/17 01:48:00	1 min instant	7.07	236.26	303.11	58.55	1003.27
2014/07/17 01:49:00	1 min instant	5.21	236.30	303.12	58.51	1003.27
2014/07/17 01:50:00	1 min instant	5.94	236.18	303.13	58.48	1003.23
2014/07/17 01:51:00	1 min instant	6.40	236.20	303.13	58.42	1003.23
2014/07/17 01:52:00	1 min instant	6.87	236.14	303.14	58.38	1003.27
2014/07/17 01:53:00	1 min instant	5.98	236.16	303.15	58.32	1003.23
2014/07/17 01:54:00	1 min instant	6.21	236.29	303.15	58.29	1003.23
2014/07/17 01:55:00	1 min instant	6.23	236.26	303.16	58.22	1003.23
2014/07/17 01:56:00	1 min instant	6.29	236.15	303.17	58.20	1003.23
2014/07/17 01:57:00	1 min instant	6.37	235.99	303.17	58.22	1003.30
2014/07/17 01:58:00	1 min instant	6.31	236.16	303.18	58.17	1003.37
2014/07/17 01:59:00	1 min instant	6.30	236.17	303.18	58.23	1003.40
2014/07/17 02:00:00	1 min instant	6.32	236.06	303.18	58.28	1003.44
2014/07/17 02:01:00	1 min instant	6.33	236.22	303.17	58.43	1003.47
2014/07/17 02:02:00	1 min instant	6.26	235.99	303.17	58.50	1003.47
2014/07/17 02:03:00	1 min instant	6.29	236.18	303.16	58.56	1003.51
2014/07/17 02:04:00	1 min instant	6.30	236.15	303.16	58.66	1003.51
2014/07/17 02:05:00	1 min instant	6.34	236.31	303.15	58.68	1003.54
2014/07/17 02:06:00	1 min instant	6.24	235.97	303.15	58.70	1003.57
2014/07/17 02:07:00	1 min instant	6.28	236.15	303.15	58.67	1003.61
2014/07/17 02:08:00	1 min instant	6.23	235.80	303.15	58.60	1003.57
2014/07/17 02:09:00	1 min instant	6.25	235.89	303.15	58.54	1003.57
2014/07/17 02:10:00	1 min instant	6.20	235.97	303.15	58.53	1003.57
2014/07/17 02:11:00	1 min instant	6.22	236.11	303.14	58.45	1003.61
2014/07/17 02:12:00	1 min instant	6.21	236.10	303.14	58.46	1003.64
2014/07/17 02:13:00	1 min instant	6.23	235.95	303.14	58.40	1003.68
2014/07/17 02:14:00	1 min instant	6.25	236.02	303.15	58.37	1003.68
2014/07/17 02:15:00	1 min instant	6.25	236.01	303.15	58.29	1003.68
2014/07/17 02:16:00	1 min instant	6.27	235.99	303.15	58.29	1003.68
2014/07/17 02:17:00	1 min instant	6.28	236.03	303.15	58.16	1003.61
2014/07/17 02:18:00	1 min instant	6.29	235.95	303.15	58.14	1003.61
2014/07/17 02:19:00	1 min instant	6.29	235.94	303.16	58.15	1003.61
2014/07/17 02:20:00	1 min instant	6.29	235.76	303.16	58.04	1003.64
2014/07/17 02:21:00	1 min instant	6.30	235.94	303.17	58.02	1003.64
2014/07/17 02:22:00	1 min instant	6.28	235.81	303.17	57.96	1003.61
2014/07/17 02:23:00	1 min instant	6.28	235.88	303.17	57.93	1003.61
2014/07/17 02:24:00	1 min instant	6.25	235.66	303.18	57.82	1003.54
2014/07/17 02:25:01	1 min instant	6.24	235.68	303.18	57.78	1003.61
2014/07/17 02:26:00	1 min instant	6.24	235.84	303.19	57.76	1003.51
2014/07/17 02:27:00	1 min instant	6.23	235.88	303.19	57.69	1003.54
2014/07/17 02:28:00	1 min instant	6.23	235.85	303.20	57.68	1003.54
2014/07/17 02:29:00	1 min instant	6.22	235.82	303.20	57.64	1003.61
2014/07/17 02:30:00	1 min instant	6.25	235.89	303.21	57.60	1003.54
2014/07/17 02:31:00	1 min instant	6.22	235.82	303.21	57.60	1003.57
2014/07/17 02:32:00	1 min instant	6.23	235.74	303.22	57.57	1003.57
2014/07/17 02:33:00	1 min instant	6.27	235.86	303.22	57.51	1003.61
2014/07/17 02:34:00	1 min instant	6.28	235.69	303.23	57.49	1003.54
2014/07/17 02:35:00	1 min instant	6.32	235.91	303.23	57.45	1003.61
2014/07/17 02:36:00	1 min instant	6.29	235.85	303.24	57.37	1003.57
2014/07/17 02:37:00	1 min instant	6.27	235.63	303.24	57.35	1003.61
2014/07/17 02:38:00	1 min instant	6.31	235.73	303.25	57.33	1003.61
2014/07/17 02:39:00	1 min instant	6.32	235.54	303.26	57.28	1003.61
2014/07/17 02:40:00	1 min instant	6.28	235.67	303.26	57.27	1003.61
2014/07/17 02:41:00	1 min instant	6.31	235.62	303.27	57.27	1003.61
2014/07/17 02:42:00	1 min instant	6.23	235.58	303.27	57.28	1003.57
2014/07/17 02:43:00	1 min instant	6.26	235.70	303.28	57.25	1003.61
2014/07/17 02:44:00	1 min instant	6.54	235.94	303.29	57.24	1003.61
2014/07/17 02:45:00	1 min instant	6.40	235.74	303.30	57.23	1003.61
2014/07/17 02:46:00	1 min instant	6.35	235.85	303.30	57.21	1003.61
2014/07/17 02:47:00	1 min instant	6.42	235.89	303.30	57.26	1003.61
2014/07/17 02:48:00	1 min instant	6.35	235.78	303.30	57.34	1003.61
2014/07/17 02:49:00	1 min instant	6.20	235.84	303.30	57.50	1003.57
2014/07/17 02:50:00	1 min instant	6.20	235.75	303.29	57.60	1003.61
2014/07/17 02:51:00	1 min instant	6.35	235.86	303.29	57.72	1003.68
2014/07/17 02:52:00	1 min instant	6.36	235.93	303.28	57.78	1003.68
2014/07/17 02:53:00	1 min instant	6.38	235.78	303.28	57.84	1003.61
2014/07/17 02:54:00	1 min instant	6.39	235.85	303.27	57.87	1003.68
2014/07/17 02:55:00	1 min instant	6.44	235.73	303.27	57.89	1003.64
2014/07/17 02:56:00	1 min instant	6.49	235.81	303.26	57.87	1003.68
2014/07/17 02:57:00	1 min instant	6.56	235.77	303.26	57.89	1003.68
2014/07/17 02:58:00	1 min instant	6.55	235.78	303.26	57.86	1003.64
2014/07/17 02:59:00	1 min instant	6.53	235.79	303.26	57.83	1003.68
2014/07/17 03:00:00	1 min instant	6.57	235.47	303.25	57.77	1003.64
2014/07/17 03:01:00	1 min instant	6.59	235.68	303.25	57.73	1003.68
2014/07/17 03:02:00	1 min instant	6.63	235.76	303.25	57.71	1003.71
2014/07/17 03:03:00	1 min instant	6.65	235.79	303.25	57.67	1003.64
2014/07/17 03:04:00	1 min instant	6.69	235.86	303.26	57.61	1003.71
2014/07/17 03:05:00	1 min instant	6.69	235.83	303.26	57.56	1003.68
2014/07/17 03:06:00	1 min instant	6.67	235.89	303.26	57.55	1003.68
2014/07/17 03:07:00	1 min instant	6.68	235.88	303.26	57.51	1003.68
2014/07/17 03:08:00	1 min instant	6.77	235.96	303.26	57.49	1003.64
2014/07/17 03:09:00	1 min instant	6.60	236.06	303.27	57.45	1003.64
2014/07/17 03:10:00	1 min instant	7.14	235.99	303.27	57.43	1003.68
2014/07/17 03:11:00	1 min instant	6.82	236.12	303.27	57.40	1003.68
2014/07/17 03:12:01	1 min instant	7.19	235.92	303.28	57.34	1003.71
2014/07/17 03:13:00	1 min instant	7.04	236.00	303.28	57.35	1003.74
2014/07/17 03:14:00	1 min instant	6.38	236.08	303.29	57.29	1003.71
2014/07/17 03:15:00	1 min instant	6.61	235.72	303.29	57.37	1003.68
2014/07/17 03:16:00	1 min instant	7.84	236.05	303.28	57.43	1003.61
2014/07/17 03:17:00	1 min instant	6.77	236.02	303.28	57.57	1003.64
2014/07/17 03:18:00	1 min instant	7.64	236.20	303.27	57.66	1003.68
2014/07/17 03:19:00	1 min instant	6.21	236.39	303.26	57.74	1003.71
2014/07/17 03:20:00	1 min instant	6.35	236.30	303.26	57.82	1003.68
2014/07/17 03:21:00	1 min instant	6.60	236.17	303.25	57.90	1003.71
2014/07/17 03:22:00	1 min instant	6.96	236.25	303.25	57.90	1003.68
2014/07/17 03:23:00	1 min instant	7.08	236.19	303.24	57.90	1003.68
2014/07/17 03:24:00	1 min instant	7.13	236.32	303.24	57.90	1003.61
2014/07/17 03:25:00	1 min instant	7.14	236.33	303.24	57.89	1003.61
2014/07/17 03:26:00	1 min instant	7.11	236.18	303.23	57.87	1003.61
2014/07/17 03:27:00	1 min instant	7.12	236.05	303.23	57.80	1003.54
2014/07/17 03:28:00	1 min instant	7.04	236.20	303.23	57.76	1003.61
2014/07/17 03:29:00	1 min instant	7.16	236.27	303.23	57.73	1003.61
2014/07/17 03:30:00	1 min instant	7.14	236.37	303.23	57.72	1003.61
2014/07/17 03:31:00	1 min instant	7.10	236.30	303.23	57.63	1003.54
2014/07/17 03:32:00	1 min instant	7.14	236.26	303.23	57.61	1003.54
2014/07/17 03:33:00	1 min instant	7.19	236.38	303.23	57.59	1003.54
2014/07/17 03:34:00	1 min instant	7.25	235.95	303.23	57.52	1003.51
2014/07/17 03:35:00	1 min instant	7.31	236.16	303.24	57.47	1003.51
2014/07/17 03:36:00	1 min instant	7.33	236.22	303.24	57.44	1003.51
2014/07/17 03:37:00	1 min instant	7.37	236.17	303.24	57.43	1003.44
2014/07/17 03:38:00	1 min instant	7.47	236.05	303.25	57.33	1003.44
2014/07/17 03:39:00	1 min instant	7.56	236.29	303.25	57.30	1003.44
2014/07/17 03:40:00	1 min instant	7.57	236.08	303.26	57.26	1003.44
2014/07/17 03:41:00	1 min instant	7.69	236.29	303.25	57.29	1003.47
2014/07/17 03:42:00	1 min instant	7.73	236.06	303.25	57.30	1003.47
2014/07/17 03:43:00	1 min instant	8.20	236.09	303.25	57.43	1003.44
2014/07/17 03:44:00	1 min instant	8.35	236.33	303.24	57.56	1003.47
2014/07/17 03:45:00	1 min instant	8.29	236.28	303.24	57.62	1003.44
2014/07/17 03:46:00	1 min instant	7.80	236.29	303.23	57.72	1003.40
2014/07/17 03:47:00	1 min instant	9.22	236.22	303.23	57.75	1003.37
2014/07/17 03:48:00	1 min instant	7.51	236.11	303.22	57.75	1003.37
2014/07/17 03:49:00	1 min instant	45.76	236.32	303.22	57.77	1003.37
2014/07/17 03:50:00	1 min instant	7.75	236.11	303.21	57.76	1003.34
2014/07/17 03:51:00	1 min instant	9.66	236.35	303.21	57.73	1003.34
2014/07/17 03:52:00	1 min instant	9.62	236.39	303.21	57.72	1003.34
2014/07/17 03:53:00	1 min instant	8.91	236.29	303.21	57.68	1003.30
2014/07/17 03:54:00	1 min instant	8.77	236.29	303.20	57.63	1003.30
2014/07/17 03:55:00	1 min instant	8.80	236.16	303.21	57.59	1003.27
2014/07/17 03:56:00	1 min instant	8.75	236.10	303.20	57.54	1003.27
2014/07/17 03:57:00	1 min instant	8.63	236.19	303.21	57.48	1003.27
2014/07/17 03:58:00	1 min instant	8.68	236.16	303.21	57.45	1003.23
2014/07/17 03:59:00	1 min instant	8.65	236.03	303.21	57.40	1003.20
2014/07/17 04:00:00	1 min instant	8.69	236.12	303.21	57.36	1003.20
2014/07/17 04:01:00	1 min instant	8.71	236.23	303.22	57.31	1003.20
2014/07/17 04:02:00	1 min instant	8.79	236.27	303.22	57.28	1003.20
2014/07/17 04:03:00	1 min instant	8.79	236.06	303.23	57.23	1003.13
2014/07/17 04:04:00	1 min instant	8.72	236.12	303.23	57.19	1003.13
2014/07/17 04:05:00	1 min instant	8.76	236.07	303.23	57.23	1003.17
2014/07/17 04:06:00	1 min instant	8.81	235.90	303.23	57.30	1003.13
2014/07/17 04:07:00	1 min instant	8.99	236.20	303.22	57.45	1003.13
2014/07/17 04:08:00	1 min instant	9.21	236.15	303.22	57.50	1003.17
2014/07/17 04:09:00	1 min instant	9.16	236.08	303.21	57.56	1003.13
2014/07/17 04:10:00	1 min instant	9.09	235.92	303.20	57.68	1003.13
2014/07/17 04:11:00	1 min instant	9.21	235.98	303.20	57.71	1003.10
2014/07/17 04:12:00	1 min instant	9.31	235.92	303.20	57.75	1003.13
2014/07/17 04:13:00	1 min instant	9.26	235.97	303.19	57.76	1003.00
2014/07/17 04:14:00	1 min instant	9.39	236.06	303.19	57.75	1003.13
2014/07/17 04:15:00	1 min instant	9.37	236.11	303.18	57.74	1003.17
2014/07/17 04:16:00	1 min instant	9.41	236.22	303.18	57.72	1003.20
2014/07/17 04:17:00	1 min instant	9.41	236.24	303.18	57.66	1003.20
2014/07/17 04:18:00	1 min instant	9.46	236.27	303.19	57.65	1003.03
2014/07/17 04:19:00	1 min instant	9.42	236.11	303.19	57.59	1003.07
2014/07/17 04:20:00	1 min instant	9.37	236.14	303.19	57.50	1003.00
2014/07/17 04:21:00	1 min instant	9.39	236.32	303.19	57.46	1003.13
2014/07/17 04:22:00	1 min instant	9.30	236.10	303.19	57.40	1003.13
2014/07/17 04:23:00	1 min instant	9.32	236.04	303.19	57.37	1003.13
2014/07/17 04:24:00	1 min instant	9.26	236.14	303.19	57.34	1003.13
2014/07/17 04:25:00	1 min instant	9.19	236.01	303.20	57.30	1003.20
2014/07/17 04:26:00	1 min instant	9.17	236.19	303.20	57.24	1003.23
2014/07/17 04:27:00	1 min instant	9.20	235.96	303.21	57.20	1003.20
2014/07/17 04:28:00	1 min instant	9.24	236.19	303.20	57.19	1003.23
2014/07/17 04:29:00	1 min instant	9.28	236.10	303.20	57.27	1003.23
2014/07/17 04:30:00	1 min instant	9.46	236.15	303.20	57.35	1003.27
2014/07/17 04:31:00	1 min instant	8.93	236.23	303.20	57.45	1003.27
2014/07/17 04:32:00	1 min instant	9.28	236.30	303.19	57.54	1003.30
2014/07/17 04:33:00	1 min instant	9.13	236.33	303.18	57.64	1003.27
2014/07/17 04:34:00	1 min instant	9.30	236.14	303.18	57.67	1003.27
2014/07/17 04:35:00	1 min instant	8.90	236.04	303.17	57.71	1003.23
2014/07/17 04:36:00	1 min instant	8.84	236.12	303.17	57.76	1003.20
2014/07/17 04:37:00	1 min instant	8.68	236.16	303.17	57.74	1003.17
2014/07/17 04:38:00	1 min instant	8.61	235.73	303.16	57.74	1003.20
2014/07/17 04:39:00	1 min instant	8.40	236.00	303.16	57.71	1003.23
2014/07/17 04:40:00	1 min instant	8.46	235.98	303.16	57.67	1003.23
2014/07/17 04:41:00	1 min instant	8.46	236.14	303.16	57.63	1003.27
2014/07/17 04:42:00	1 min instant	8.49	236.25	303.15	57.57	1003.27
2014/07/17 04:43:00	1 min instant	8.43	236.10	303.15	57.54	1003.20
2014/07/17 04:44:00	1 min instant	8.42	236.02	303.16	57.50	1003.27
2014/07/17 04:45:00	1 min instant	8.42	236.15	303.16	57.41	1003.27
2014/07/17 04:46:00	1 min instant	8.43	235.81	303.16	57.38	1003.20
2014/07/17 04:47:00	1 min instant	8.45	236.01	303.16	57.33	1003.20
2014/07/17 04:48:00	1 min instant	8.43	235.89	303.17	57.28	1003.20
2014/07/17 04:49:00	1 min instant	8.39	235.86	303.17	57.21	1003.20
2014/07/17 04:50:00	1 min instant	8.39	235.90	303.17	57.16	1003.20
2014/07/17 04:51:00	1 min instant	8.37	235.91	303.18	57.13	1003.17
2014/07/17 04:52:00	1 min instant	8.34	235.75	303.18	57.06	1003.13
2014/07/17 04:53:00	1 min instant	8.33	235.75	303.19	57.01	1003.13
2014/07/17 04:54:00	1 min instant	8.33	236.03	303.19	56.97	1003.17
2014/07/17 04:55:00	1 min instant	8.36	236.19	303.20	56.92	1003.10
2014/07/17 04:56:00	1 min instant	8.21	236.18	303.20	56.90	1003.13
2014/07/17 04:57:00	1 min instant	8.51	236.28	303.21	56.86	1003.10
2014/07/17 04:58:00	1 min instant	8.25	236.18	303.21	56.80	1003.13
2014/07/17 04:59:00	1 min instant	8.22	236.05	303.22	56.80	1003.17
2014/07/17 05:00:00	1 min instant	8.33	235.99	303.22	56.75	1003.13
2014/07/17 05:01:00	1 min instant	8.34	236.13	303.23	56.70	1003.17
2014/07/17 05:02:00	1 min instant	8.37	236.28	303.24	56.66	1003.10
2014/07/17 05:03:00	1 min instant	8.32	236.22	303.24	56.64	1003.10
2014/07/17 05:04:00	1 min instant	8.25	236.18	303.25	56.63	1003.07
2014/07/17 05:05:00	1 min instant	8.32	236.12	303.25	56.64	1003.10
2014/07/17 05:06:00	1 min instant	8.39	236.17	303.26	56.72	1003.07
2014/07/17 05:07:00	1 min instant	8.33	236.11	303.25	56.81	1003.03
2014/07/17 05:08:00	1 min instant	8.35	236.12	303.25	56.94	1003.00
2014/07/17 05:09:00	1 min instant	8.32	235.93	303.25	57.03	1003.00
2014/07/17 05:10:00	1 min instant	8.34	235.92	303.24	57.14	1003.07
2014/07/17 05:11:00	1 min instant	8.32	236.25	303.23	57.25	1003.00
2014/07/17 05:12:00	1 min instant	8.34	236.18	303.23	57.29	1003.07
2014/07/17 05:13:00	1 min instant	8.35	236.09	303.22	57.30	1003.00
2014/07/17 05:14:00	1 min instant	8.38	236.23	303.21	57.33	1003.00
2014/07/17 05:15:00	1 min instant	8.40	236.17	303.21	57.35	1003.00
2014/07/17 05:16:00	1 min instant	8.44	236.20	303.21	57.33	1003.00
2014/07/17 05:17:00	1 min instant	8.47	236.18	303.20	57.32	1003.00
2014/07/17 05:18:00	1 min instant	8.48	236.18	303.20	57.28	1002.96
2014/07/17 05:19:00	1 min instant	8.48	236.29	303.20	57.29	1002.93
2014/07/17 05:20:00	1 min instant	8.49	236.00	303.20	57.23	1003.00
2014/07/17 05:21:00	1 min instant	8.57	236.19	303.19	57.15	1002.93
2014/07/17 05:22:00	1 min instant	8.62	236.22	303.19	57.13	1002.96
2014/07/17 05:23:00	1 min instant	8.64	236.24	303.19	57.08	1003.00
2014/07/17 05:24:00	1 min instant	8.66	236.20	303.19	57.05	1003.00
2014/07/17 05:25:00	1 min instant	8.64	236.25	303.19	57.02	1002.93
2014/07/17 05:26:00	1 min instant	8.66	235.93	303.19	56.97	1003.00
2014/07/17 05:27:00	1 min instant	8.59	235.83	303.20	56.93	1002.93
2014/07/17 05:28:00	1 min instant	8.63	235.92	303.20	56.87	1002.93
2014/07/17 05:29:00	1 min instant	8.72	235.86	303.20	56.85	1002.93
2014/07/17 05:30:00	1 min instant	8.78	236.39	303.20	56.82	1002.93
2014/07/17 05:31:00	1 min instant	8.72	236.28	303.20	56.77	1002.96
2014/07/17 05:32:00	1 min instant	8.79	236.14	303.20	56.75	1003.00
2014/07/17 05:33:00	1 min instant	9.00	236.23	303.21	56.73	1003.00
2014/07/17 05:34:00	1 min instant	9.19	236.30	303.21	56.71	1002.93
2014/07/17 05:35:00	1 min instant	9.40	236.26	303.21	56.70	1002.93
2014/07/17 05:36:00	1 min instant	9.32	236.24	303.21	56.68	1002.90
2014/07/17 05:37:00	1 min instant	9.55	235.93	303.22	56.64	1002.90
2014/07/17 05:38:00	1 min instant	9.26	236.22	303.23	56.61	1002.86
2014/07/17 05:39:00	1 min instant	9.67	236.26	303.24	56.60	1002.66
2014/07/17 05:40:00	1 min instant	9.25	235.88	303.23	56.58	1002.79
2014/07/17 05:41:00	1 min instant	9.27	236.12	303.23	56.56	1002.73
2014/07/17 05:42:00	1 min instant	9.27	235.65	303.24	56.57	1002.69
2014/07/17 05:43:00	1 min instant	9.28	235.86	303.24	56.50	1002.79
2014/07/17 05:44:00	1 min instant	9.34	236.00	303.24	56.46	1002.79
2014/07/17 05:45:00	1 min instant	9.32	236.05	303.25	56.44	1002.79
2014/07/17 05:46:00	1 min instant	9.32	236.06	303.25	56.41	1002.76
2014/07/17 05:47:00	1 min instant	9.34	236.02	303.26	56.40	1002.62
2014/07/17 05:48:00	1 min instant	9.39	235.67	303.26	56.39	1002.73
2014/07/17 05:49:00	1 min instant	9.23	236.31	303.27	56.35	1002.69
2014/07/17 05:50:00	1 min instant	9.49	236.55	303.27	56.34	1002.62
2014/07/17 05:51:00	1 min instant	10.35	236.38	303.27	56.33	1002.73
2014/07/17 05:52:00	1 min instant	10.47	236.54	303.28	56.29	1002.69
2014/07/17 05:53:00	1 min instant	10.14	235.95	303.28	56.27	1002.76
2014/07/17 05:54:00	1 min instant	9.77	236.13	303.29	56.20	1002.73
2014/07/17 05:55:00	1 min instant	9.85	236.60	303.29	56.22	1002.69
2014/07/17 05:56:00	1 min instant	9.75	236.40	303.30	56.18	1002.66
2014/07/17 05:57:00	1 min instant	9.82	236.33	303.30	56.15	1002.76
2014/07/17 05:58:00	1 min instant	9.72	236.52	303.31	56.15	1002.76
2014/07/17 05:59:00	1 min instant	9.78	236.28	303.31	56.24	1002.69
2014/07/17 06:00:00	1 min instant	10.01	236.49	303.30	56.33	1002.66
2014/07/17 06:01:00	1 min instant	9.94	236.45	303.30	56.42	1002.56
2014/07/17 06:02:00	1 min instant	10.15	236.33	303.29	56.55	1002.73
2014/07/17 06:03:01	1 min instant	9.80	236.35	303.29	56.67	1002.66
2014/07/17 06:04:00	1 min instant	9.37	236.00	303.28	56.73	1002.62
2014/07/17 06:05:00	1 min instant	9.41	236.01	303.27	56.81	1002.62
2014/07/17 06:06:00	1 min instant	10.68	235.98	303.27	56.84	1002.62
2014/07/17 06:07:00	1 min instant	9.67	235.82	303.27	56.84	1002.52
2014/07/17 06:08:00	1 min instant	8.84	235.97	303.26	56.86	1002.52
2014/07/17 06:09:00	1 min instant	8.64	235.97	303.26	56.85	1002.56
2014/07/17 06:10:00	1 min instant	8.88	236.11	303.25	56.83	1002.56
2014/07/17 06:11:00	1 min instant	9.36	235.87	303.25	56.80	1002.49
2014/07/17 06:12:00	1 min instant	9.31	235.96	303.24	56.80	1002.52
2014/07/17 06:13:00	1 min instant	9.52	236.22	303.24	56.79	1002.52
2014/07/17 06:14:00	1 min instant	9.71	236.20	303.24	56.79	1002.49
2014/07/17 06:15:00	1 min instant	9.73	236.12	303.24	56.79	1002.56
2014/07/17 06:16:00	1 min instant	9.98	235.90	303.25	56.79	1002.35
2014/07/17 06:17:00	1 min instant	10.57	235.97	303.24	56.79	1002.42
2014/07/17 06:18:00	1 min instant	7.54	235.99	303.24	56.78	1002.42
2014/07/17 06:19:00	1 min instant	8.96	235.96	303.24	56.79	1002.59
2014/07/17 06:20:00	1 min instant	8.70	235.99	303.24	56.74	1002.59
2014/07/17 06:21:00	1 min instant	9.67	235.92	303.24	56.72	1002.52
2014/07/17 06:22:00	1 min instant	9.95	235.69	303.25	56.72	1002.56
2014/07/17 06:23:00	1 min instant	10.56	235.78	303.25	56.71	1002.59
2014/07/17 06:24:00	1 min instant	10.41	235.85	303.26	56.68	1002.49
2014/07/17 06:25:00	1 min instant	10.32	235.70	303.26	56.67	1002.62
2014/07/17 06:26:00	1 min instant	10.08	235.60	303.26	56.61	1002.52
2014/07/17 06:27:00	1 min instant	10.08	235.39	303.26	56.55	1002.59
2014/07/17 06:28:00	1 min instant	9.93	235.64	303.27	56.52	1002.56
2014/07/17 06:29:00	1 min instant	10.13	235.91	303.27	56.46	1002.59
2014/07/17 06:30:00	1 min instant	10.08	235.88	303.28	56.42	1002.49
2014/07/17 06:31:00	1 min instant	10.09	235.59	303.28	56.38	1002.59
2014/07/17 06:32:00	1 min instant	10.12	235.67	303.29	56.39	1002.56
2014/07/17 06:33:00	1 min instant	10.11	235.82	303.28	56.36	1002.62
2014/07/17 06:34:01	1 min instant	10.06	236.03	303.28	56.47	1002.56
2014/07/17 06:35:00	1 min instant	10.01	235.63	303.27	56.59	1002.66
2014/07/17 06:36:00	1 min instant	10.07	235.77	303.27	56.64	1002.66
2014/07/17 06:37:00	1 min instant	10.06	235.86	303.27	56.77	1002.56
2014/07/17 06:38:00	1 min instant	10.09	235.78	303.26	56.87	1002.49
2014/07/17 06:39:00	1 min instant	10.05	235.58	303.25	56.89	1002.56
2014/07/17 06:40:00	1 min instant	10.04	235.42	303.25	56.93	1002.39
2014/07/17 06:41:00	1 min instant	10.03	235.85	303.24	56.93	1002.66
2014/07/17 06:42:00	1 min instant	10.02	235.82	303.23	56.91	1002.66
2014/07/17 06:43:00	1 min instant	9.98	235.68	303.24	56.89	1002.39
2014/07/17 06:44:00	1 min instant	9.99	235.69	303.23	56.90	1002.59
2014/07/17 06:45:00	1 min instant	9.93	235.56	303.22	56.88	1002.59
2014/07/17 06:46:00	1 min instant	9.89	235.56	303.22	56.85	1002.62
2014/07/17 06:47:00	1 min instant	24.37	235.54	303.22	56.78	1002.52
2014/07/17 06:48:00	1 min instant	10.13	235.35	303.22	56.74	1002.66
2014/07/17 06:49:00	1 min instant	10.91	235.94	303.23	56.68	1002.62
2014/07/17 06:50:00	1 min instant	10.27	235.52	303.22	56.64	1002.62
2014/07/17 06:51:00	1 min instant	9.99	235.67	303.23	56.60	1002.49
2014/07/17 06:52:00	1 min instant	9.94	235.80	303.22	56.58	1002.73
2014/07/17 06:53:00	1 min instant	9.85	235.67	303.23	56.57	1002.56
2014/07/17 06:54:00	1 min instant	9.90	235.60	303.23	56.41	1002.52
2014/07/17 06:55:00	1 min instant	9.97	235.61	303.23	56.46	1002.66
2014/07/17 06:56:00	1 min instant	9.98	235.45	303.23	56.40	1002.52
2014/07/17 06:57:00	1 min instant	9.99	235.58	303.24	56.31	1002.59
2014/07/17 06:58:00	1 min instant	10.02	235.85	303.24	56.31	1002.52
2014/07/17 06:59:00	1 min instant	10.10	236.17	303.24	56.25	1002.49
2014/07/17 07:00:00	1 min instant	10.01	235.63	303.25	56.26	1002.59
2014/07/17 07:01:00	1 min instant	9.97	235.70	303.25	56.23	1002.62
2014/07/17 07:02:00	1 min instant	9.88	235.71	303.25	56.24	1002.52
2014/07/17 07:03:00	1 min instant	9.80	235.80	303.24	56.26	1002.66
2014/07/17 07:04:00	1 min instant	9.88	235.50	303.24	56.45	1002.59
2014/07/17 07:05:01	1 min instant	9.88	235.79	303.24	56.47	1002.52
2014/07/17 07:06:00	1 min instant	9.91	235.65	303.23	56.52	1002.59
2014/07/17 07:07:00	1 min instant	9.90	235.37	303.22	56.66	1002.59
2014/07/17 07:08:00	1 min instant	9.90	235.43	303.22	56.73	1002.49
2014/07/17 07:09:00	1 min instant	9.92	235.47	303.22	56.75	1002.49
2014/07/17 07:10:00	1 min instant	9.94	235.54	303.21	56.77	1002.45
2014/07/17 07:11:00	1 min instant	9.95	235.46	303.20	56.79	1002.56
2014/07/17 07:12:00	1 min instant	9.92	235.56	303.20	56.79	1002.56
2014/07/17 07:13:00	1 min instant	9.91	235.49	303.20	56.80	1002.59
2014/07/17 07:14:00	1 min instant	9.92	235.44	303.19	56.77	1002.66
2014/07/17 07:15:00	1 min instant	9.93	235.68	303.19	56.73	1002.66
2014/07/17 07:16:00	1 min instant	9.98	235.59	303.19	56.70	1002.69
2014/07/17 07:17:00	1 min instant	9.95	235.41	303.20	56.69	1002.62
2014/07/17 07:18:00	1 min instant	9.97	235.53	303.19	56.68	1002.73
2014/07/17 07:19:00	1 min instant	10.01	235.59	303.20	56.62	1002.56
2014/07/17 07:20:00	1 min instant	10.01	235.46	303.20	56.57	1002.69
2014/07/17 07:21:00	1 min instant	9.98	235.50	303.20	56.54	1002.73
2014/07/17 07:22:00	1 min instant	9.82	235.51	303.20	56.49	1002.69
2014/07/17 07:23:00	1 min instant	9.68	235.19	303.21	56.47	1002.52
2014/07/17 07:24:00	1 min instant	9.74	235.41	303.21	56.50	1002.56
2014/07/17 07:25:00	1 min instant	9.64	235.44	303.21	56.52	1002.62
2014/07/17 07:26:00	1 min instant	9.64	235.42	303.22	56.40	1002.59
2014/07/17 07:27:00	1 min instant	9.68	235.45	303.22	56.43	1002.66
2014/07/17 07:28:00	1 min instant	9.22	235.51	303.23	56.31	1002.56
2014/07/17 07:29:00	1 min instant	9.42	235.66	303.23	56.32	1002.45
2014/07/17 07:30:00	1 min instant	9.81	235.61	303.23	56.41	1002.56
2014/07/17 07:31:00	1 min instant	9.95	235.67	303.23	56.46	1002.56
2014/07/17 07:32:00	1 min instant	9.97	235.51	303.21	56.59	1002.66
2014/07/17 07:33:00	1 min instant	10.04	235.75	303.21	56.67	1002.66
2014/07/17 07:34:00	1 min instant	9.98	235.69	303.21	56.69	1002.56
2014/07/17 07:35:00	1 min instant	9.90	235.81	303.20	56.74	1002.59
2014/07/17 07:36:00	1 min instant	9.93	235.63	303.20	56.74	1002.56
2014/07/17 07:37:00	1 min instant	9.99	235.65	303.20	56.74	1002.49
2014/07/17 07:38:00	1 min instant	9.96	235.68	303.19	56.76	1002.56
2014/07/17 07:39:00	1 min instant	9.95	235.43	303.19	56.69	1002.59
2014/07/17 07:40:00	1 min instant	10.05	235.70	303.19	56.68	1002.59
2014/07/17 07:41:00	1 min instant	10.13	235.71	303.19	56.58	1002.49
2014/07/17 07:42:00	1 min instant	10.07	235.65	303.19	56.58	1002.56
2014/07/17 07:43:00	1 min instant	10.02	235.43	303.19	56.56	1002.56
2014/07/17 07:44:00	1 min instant	10.06	235.67	303.19	56.51	1002.56
2014/07/17 07:45:00	1 min instant	10.02	235.45	303.20	56.45	1002.42
2014/07/17 07:46:00	1 min instant	10.02	235.64	303.20	56.44	1002.42
2014/07/17 07:47:00	1 min instant	10.03	235.46	303.20	56.36	1002.49
2014/07/17 07:48:00	1 min instant	10.03	235.64	303.20	56.32	1002.49
2014/07/17 07:49:00	1 min instant	10.09	235.58	303.21	56.27	1002.32
2014/07/17 07:50:00	1 min instant	10.09	235.59	303.21	56.30	1002.49
2014/07/17 07:51:00	1 min instant	10.11	235.83	303.21	56.24	1002.52
2014/07/17 07:52:00	1 min instant	10.12	235.51	303.22	56.17	1002.52
2014/07/17 07:53:00	1 min instant	10.33	235.71	303.23	56.14	1002.42
2014/07/17 07:54:00	1 min instant	9.73	235.73	303.23	56.10	1002.45
2014/07/17 07:55:00	1 min instant	10.09	235.69	303.24	56.06	1002.52
2014/07/17 07:56:00	1 min instant	10.09	235.48	303.25	56.02	1002.35
2014/07/17 07:57:00	1 min instant	10.17	235.69	303.25	56.00	1002.45
2014/07/17 07:58:00	1 min instant	10.37	235.76	303.25	55.97	1002.45
2014/07/17 07:59:00	1 min instant	10.29	235.49	303.25	55.92	1002.59
2014/07/17 08:00:00	1 min instant	10.39	235.87	303.26	55.91	1002.56
2014/07/17 08:01:00	1 min instant	10.39	235.88	303.27	55.85	1002.49
2014/07/17 08:02:00	1 min instant	10.38	235.61	303.27	55.82	1002.52
2014/07/17 08:03:00	1 min instant	10.42	235.71	303.28	55.81	1002.56
2014/07/17 08:04:00	1 min instant	10.39	235.83	303.29	55.77	1002.49
2014/07/17 08:05:00	1 min instant	10.40	235.59	303.29	55.74	1002.62
2014/07/17 08:06:00	1 min instant	10.39	235.43	303.30	55.72	1002.52
2014/07/17 08:07:00	1 min instant	10.41	235.57	303.30	55.70	1002.59
2014/07/17 08:08:00	1 min instant	10.38	235.64	303.32	55.67	1002.39
2014/07/17 08:09:00	1 min instant	10.41	235.74	303.31	55.67	1002.59
2014/07/17 08:10:00	1 min instant	10.42	235.56	303.31	55.66	1002.59
2014/07/17 08:11:00	1 min instant	10.44	235.68	303.32	55.68	1002.52
2014/07/17 08:12:00	1 min instant	10.44	235.69	303.33	55.69	1002.59
2014/07/17 08:13:00	1 min instant	10.47	235.75	303.34	55.70	1002.52
2014/07/17 08:14:00	1 min instant	10.45	235.68	303.34	55.72	1002.62
2014/07/17 08:15:00	1 min instant	10.42	235.66	303.35	55.71	1002.62
2014/07/17 08:16:00	1 min instant	10.41	235.62	303.36	55.70	1002.56
2014/07/17 08:17:00	1 min instant	10.39	235.66	303.36	55.70	1002.69
2014/07/17 08:18:00	1 min instant	10.36	235.43	303.36	55.70	1002.66
2014/07/17 08:19:00	1 min instant	10.30	235.51	303.37	55.71	1002.56
2014/07/17 08:20:00	1 min instant	10.30	235.72	303.37	55.71	1002.66
2014/07/17 08:21:00	1 min instant	10.27	235.59	303.39	55.70	1002.56
2014/07/17 08:22:00	1 min instant	10.25	235.62	303.38	55.71	1002.66
2014/07/17 08:23:00	1 min instant	10.24	235.44	303.40	55.67	1002.42
2014/07/17 08:24:00	1 min instant	10.23	235.70	303.40	55.67	1002.62
2014/07/17 08:25:00	1 min instant	10.19	235.46	303.40	55.65	1002.66
2014/07/17 08:26:00	1 min instant	10.18	235.49	303.41	55.61	1002.52
2014/07/17 08:27:00	1 min instant	10.20	235.78	303.41	55.59	1002.66
2014/07/17 08:28:00	1 min instant	10.20	235.80	303.42	55.59	1002.62
2014/07/17 08:29:00	1 min instant	10.14	235.60	303.42	55.57	1002.73
2014/07/17 08:30:00	1 min instant	10.14	235.50	303.42	55.53	1002.73
2014/07/17 08:31:00	1 min instant	10.20	235.72	303.43	55.51	1002.69
2014/07/17 08:32:00	1 min instant	10.16	235.49	303.43	55.52	1002.76
2014/07/17 08:33:00	1 min instant	10.16	235.63	303.45	55.48	1002.62
2014/07/17 08:34:00	1 min instant	10.20	235.92	303.45	55.45	1002.73
2014/07/17 08:35:00	1 min instant	10.21	235.95	303.45	55.43	1002.76
2014/07/17 08:36:00	1 min instant	10.25	236.01	303.45	55.44	1002.79
2014/07/17 08:37:00	1 min instant	10.26	235.82	303.46	55.42	1002.76
2014/07/17 08:38:00	1 min instant	10.27	235.70	303.46	55.45	1002.79
2014/07/17 08:39:00	1 min instant	10.33	235.68	303.47	55.40	1002.83
2014/07/17 08:40:00	1 min instant	10.37	235.98	303.48	55.36	1002.76
2014/07/17 08:41:00	1 min instant	10.30	235.65	303.48	55.36	1002.86
2014/07/17 08:42:00	1 min instant	10.33	235.95	303.48	55.36	1002.86
2014/07/17 08:43:00	1 min instant	10.32	235.72	303.49	55.38	1002.76
2014/07/17 08:44:00	1 min instant	10.32	235.92	303.50	55.36	1002.76
2014/07/17 08:45:00	1 min instant	10.29	235.65	303.50	55.36	1002.86
2014/07/17 08:46:00	1 min instant	10.35	235.79	303.50	55.35	1002.93
2014/07/17 08:47:00	1 min instant	10.31	235.84	303.51	55.35	1002.86
2014/07/17 08:48:00	1 min instant	10.44	235.86	303.50	55.32	1003.00
2014/07/17 08:49:00	1 min instant	10.50	235.91	303.51	55.35	1002.86
2014/07/17 08:50:00	1 min instant	10.05	235.42	303.50	55.47	1002.93
2014/07/17 08:51:00	1 min instant	10.07	235.55	303.50	55.55	1002.93
2014/07/17 08:52:00	1 min instant	10.00	235.67	303.49	55.70	1003.00
2014/07/17 08:53:00	1 min instant	10.21	236.00	303.48	55.81	1003.03
2014/07/17 08:54:00	1 min instant	10.08	235.87	303.48	55.90	1002.83
2014/07/17 08:55:00	1 min instant	10.11	235.86	303.47	55.93	1002.96
2014/07/17 08:56:00	1 min instant	10.12	235.61	303.45	55.98	1003.03
2014/07/17 08:57:00	1 min instant	10.20	235.74	303.45	56.00	1003.03
2014/07/17 08:58:00	1 min instant	10.22	235.72	303.44	56.00	1003.03
2014/07/17 08:59:00	1 min instant	10.15	235.68	303.43	56.00	1003.07
2014/07/17 09:00:00	1 min instant	10.13	235.32	303.42	55.98	1003.03
2014/07/17 09:01:00	1 min instant	10.19	235.24	303.43	55.97	1002.83
2014/07/17 09:02:00	1 min instant	10.25	235.35	303.42	55.92	1002.93
2014/07/17 09:03:00	1 min instant	10.26	235.46	303.40	55.90	1003.10
2014/07/17 09:04:00	1 min instant	10.36	235.61	303.41	55.86	1003.00
2014/07/17 09:05:00	1 min instant	10.36	235.34	303.40	55.88	1003.13
2014/07/17 09:06:00	1 min instant	10.39	235.32	303.40	55.85	1003.00
2014/07/17 09:07:00	1 min instant	10.43	235.51	303.39	55.84	1003.13
2014/07/17 09:08:00	1 min instant	10.48	235.50	303.39	55.83	1003.03
2014/07/17 09:09:00	1 min instant	10.53	235.49	303.39	55.81	1003.03
2014/07/17 09:10:00	1 min instant	10.50	235.22	303.39	55.79	1003.00
2014/07/17 09:11:00	1 min instant	10.57	235.51	303.38	55.80	1003.13
2014/07/17 09:12:00	1 min instant	10.61	235.40	303.38	55.75	1003.13
2014/07/17 09:13:00	1 min instant	10.61	235.22	303.38	55.74	1003.10
2014/07/17 09:14:00	1 min instant	10.61	235.25	303.38	55.74	1003.10
2014/07/17 09:15:00	1 min instant	10.67	235.41	303.38	55.71	1003.00
2014/07/17 09:16:00	1 min instant	10.84	235.53	303.38	55.67	1003.13
2014/07/17 09:17:00	1 min instant	11.07	235.48	303.38	55.68	1003.13
2014/07/17 09:18:00	1 min instant	11.10	235.45	303.38	55.61	1003.03
2014/07/17 09:19:00	1 min instant	11.14	235.69	303.38	55.57	1003.10
2014/07/17 09:20:00	1 min instant	10.88	235.50	303.38	55.57	1003.07
2014/07/17 09:21:00	1 min instant	10.78	235.65	303.38	55.51	1003.13
2014/07/17 09:22:00	1 min instant	10.85	235.61	303.39	55.49	1003.13
2014/07/17 09:23:00	1 min instant	10.98	235.62	303.39	55.50	1003.17
2014/07/17 09:24:00	1 min instant	11.16	235.56	303.39	55.44	1003.20
2014/07/17 09:25:00	1 min instant	11.26	235.66	303.39	55.42	1003.13
2014/07/17 09:26:00	1 min instant	11.24	235.48	303.39	55.38	1003.17
2014/07/17 09:27:00	1 min instant	11.21	235.50	303.39	55.38	1003.23
2014/07/17 09:28:00	1 min instant	11.29	235.47	303.40	55.37	1003.20
2014/07/17 09:29:00	1 min instant	11.28	235.67	303.40	55.34	1003.23
2014/07/17 09:30:00	1 min instant	11.19	235.52	303.40	55.35	1003.23
2014/07/17 09:31:00	1 min instant	11.17	235.38	303.41	55.32	1003.17
2014/07/17 09:32:00	1 min instant	11.22	235.62	303.41	55.34	1003.20
2014/07/17 09:33:00	1 min instant	11.23	235.65	303.42	55.37	1003.10
2014/07/17 09:34:00	1 min instant	11.24	235.78	303.42	55.45	1003.20
2014/07/17 09:35:00	1 min instant	11.16	235.55	303.41	55.57	1003.23
2014/07/17 09:36:00	1 min instant	11.20	235.59	303.41	55.67	1003.10
2014/07/17 09:37:00	1 min instant	11.19	235.68	303.40	55.79	1003.10
2014/07/17 09:38:00	1 min instant	11.23	235.51	303.39	55.92	1003.17
2014/07/17 09:39:00	1 min instant	11.19	235.69	303.37	56.02	1003.27
2014/07/17 09:40:00	1 min instant	11.14	235.54	303.37	56.08	1003.27
2014/07/17 09:41:00	1 min instant	11.11	235.52	303.36	56.11	1003.23
2014/07/17 09:42:00	1 min instant	11.15	235.47	303.36	56.11	1003.27
2014/07/17 09:43:00	1 min instant	11.28	235.62	303.35	56.09	1003.13
2014/07/17 09:44:00	1 min instant	11.18	235.51	303.34	56.09	1003.34
2014/07/17 09:45:00	1 min instant	11.29	235.40	303.34	56.06	1003.27
2014/07/17 09:46:00	1 min instant	11.22	235.42	303.33	56.05	1003.37
2014/07/17 09:47:00	1 min instant	11.19	235.40	303.33	56.04	1003.30
2014/07/17 09:48:00	1 min instant	11.03	235.56	303.33	56.03	1003.34
2014/07/17 09:49:00	1 min instant	11.00	235.55	303.32	56.02	1003.30
2014/07/17 09:50:00	1 min instant	11.02	235.51	303.33	55.97	1003.27
2014/07/17 09:51:00	1 min instant	11.02	235.59	303.32	55.96	1003.34
2014/07/17 09:52:00	1 min instant	11.05	235.62	303.32	55.92	1003.37
2014/07/17 09:53:00	1 min instant	11.10	235.55	303.32	55.90	1003.27
2014/07/17 09:54:00	1 min instant	11.13	235.43	303.32	55.88	1003.37
2014/07/17 09:55:00	1 min instant	11.29	235.61	303.32	55.83	1003.37
2014/07/17 09:56:00	1 min instant	11.44	235.71	303.32	55.81	1003.37
2014/07/17 09:57:00	1 min instant	11.18	235.72	303.32	55.80	1003.34
2014/07/17 09:58:00	1 min instant	10.84	235.69	303.32	55.79	1003.37
2014/07/17 09:59:00	1 min instant	11.93	235.65	303.32	55.76	1003.34
2014/07/17 10:00:00	1 min instant	18.71	235.50	303.32	55.74	1003.37
2014/07/17 10:01:00	1 min instant	12.12	235.54	303.33	55.71	1003.34
2014/07/17 10:02:00	1 min instant	11.88	235.44	303.33	55.75	1003.37
2014/07/17 10:03:00	1 min instant	10.51	235.72	303.33	55.80	1003.34
2014/07/17 10:04:00	1 min instant	11.39	235.66	303.32	55.86	1003.34
2014/07/17 10:05:00	1 min instant	11.22	235.51	303.31	56.08	1003.34
2014/07/17 10:06:00	1 min instant	10.59	235.42	303.30	56.14	1003.37
2014/07/17 10:07:00	1 min instant	10.63	235.54	303.30	56.31	1003.40
2014/07/17 10:08:00	1 min instant	10.66	235.68	303.29	56.41	1003.40
2014/07/17 10:09:00	1 min instant	11.43	235.43	303.28	56.36	1003.40
2014/07/17 10:10:00	1 min instant	11.09	235.37	303.27	56.38	1003.37
2014/07/17 10:11:00	1 min instant	11.06	235.63	303.27	56.46	1003.27
2014/07/17 10:12:00	1 min instant	11.08	235.40	303.27	56.45	1003.34
2014/07/17 10:13:00	1 min instant	11.18	235.52	303.26	56.44	1003.40
2014/07/17 10:14:00	1 min instant	11.20	235.50	303.25	56.47	1003.51
2014/07/17 10:15:00	1 min instant	11.11	235.55	303.25	56.45	1003.47
2014/07/17 10:16:00	1 min instant	11.09	235.43	303.24	56.44	1003.54
2014/07/17 10:17:00	1 min instant	11.13	235.32	303.24	56.42	1003.51
2014/07/17 10:18:00	1 min instant	11.07	235.29	303.24	56.41	1003.51
2014/07/17 10:19:00	1 min instant	11.06	235.24	303.24	56.44	1003.47
2014/07/17 10:20:00	1 min instant	11.08	235.43	303.24	56.39	1003.47
2014/07/17 10:21:00	1 min instant	11.07	235.40	303.23	56.35	1003.57
2014/07/17 10:22:00	1 min instant	11.11	235.60	303.23	56.32	1003.64
2014/07/17 10:23:00	1 min instant	11.16	235.38	303.23	56.37	1003.54
2014/07/17 10:24:00	1 min instant	11.14	235.38	303.24	56.29	1003.54
2014/07/17 10:25:00	1 min instant	11.17	235.22	303.24	56.29	1003.61
2014/07/17 10:26:00	1 min instant	11.12	235.59	303.24	56.26	1003.61
2014/07/17 10:27:00	1 min instant	11.15	235.30	303.24	56.29	1003.64
2014/07/17 10:28:00	1 min instant	11.13	235.25	303.24	56.26	1003.54
2014/07/17 10:29:00	1 min instant	11.14	235.42	303.24	56.23	1003.61
2014/07/17 10:30:00	1 min instant	11.12	235.46	303.25	56.28	1003.61
2014/07/17 10:31:00	1 min instant	11.39	235.68	303.25	56.25	1003.68
2014/07/17 10:32:00	1 min instant	11.71	235.25	303.25	56.27	1003.68
2014/07/17 10:33:00	1 min instant	11.64	235.45	303.26	56.28	1003.68
2014/07/17 10:34:00	1 min instant	11.41	235.40	303.26	56.31	1003.68
2014/07/17 10:35:00	1 min instant	11.36	235.20	303.27	56.32	1003.64
2014/07/17 10:36:00	1 min instant	11.43	235.34	303.26	56.34	1003.71
2014/07/17 10:37:00	1 min instant	11.21	235.47	303.26	56.52	1003.78
2014/07/17 10:38:00	1 min instant	11.02	235.44	303.26	56.67	1003.74
2014/07/17 10:39:00	1 min instant	11.04	235.48	303.25	56.84	1003.74
2014/07/17 10:40:00	1 min instant	10.93	235.49	303.24	57.00	1003.78
2014/07/17 10:41:00	1 min instant	10.84	235.40	303.24	57.06	1003.71
2014/07/17 10:42:00	1 min instant	11.00	235.50	303.24	57.19	1003.68
2014/07/17 10:43:00	1 min instant	10.97	235.36	303.22	57.32	1003.81
2014/07/17 10:44:00	1 min instant	11.00	235.66	303.22	57.35	1003.74
2014/07/17 10:45:00	1 min instant	10.90	235.54	303.21	57.39	1003.81
2014/07/17 10:46:00	1 min instant	10.96	235.44	303.22	57.41	1003.68
2014/07/17 10:47:00	1 min instant	11.08	235.38	303.21	57.47	1003.78
2014/07/17 10:48:00	1 min instant	11.32	235.55	303.20	57.48	1003.88
2014/07/17 10:49:00	1 min instant	11.20	235.51	303.21	57.47	1003.78
2014/07/17 10:50:00	1 min instant	11.65	235.66	303.20	57.52	1003.88
2014/07/17 10:51:00	1 min instant	11.53	235.86	303.20	57.54	1003.88
2014/07/17 10:52:00	1 min instant	11.47	235.46	303.20	57.56	1003.88
2014/07/17 10:53:00	1 min instant	11.60	235.60	303.20	57.58	1003.88
2014/07/17 10:54:00	1 min instant	11.62	235.55	303.20	57.60	1003.84
2014/07/17 10:55:00	1 min instant	11.73	235.63	303.20	57.62	1003.88
2014/07/17 10:56:00	1 min instant	11.55	235.41	303.20	57.65	1003.88
2014/07/17 10:57:00	1 min instant	11.51	235.53	303.21	57.62	1003.91
2014/07/17 10:58:00	1 min instant	11.44	235.74	303.21	57.65	1003.98
2014/07/17 10:59:00	1 min instant	11.37	235.54	303.21	57.66	1003.95
2014/07/17 11:00:00	1 min instant	11.38	235.39	303.22	57.71	1003.95
2014/07/17 11:01:00	1 min instant	11.47	235.63	303.22	57.72	1003.95
2014/07/17 11:02:00	1 min instant	11.43	235.49	303.23	57.75	1003.98
2014/07/17 11:03:00	1 min instant	11.44	235.45	303.23	57.78	1003.98
2014/07/17 11:04:00	1 min instant	11.43	235.34	303.23	57.83	1003.98
2014/07/17 11:05:00	1 min instant	11.64	235.41	303.24	57.89	1004.01
2014/07/17 11:06:00	1 min instant	11.62	235.26	303.24	57.95	1004.01
2014/07/17 11:07:00	1 min instant	11.70	235.26	303.25	57.98	1004.01
2014/07/17 11:08:00	1 min instant	11.70	235.24	303.25	58.22	1004.05
2014/07/17 11:09:00	1 min instant	11.69	235.24	303.24	58.37	1004.08
2014/07/17 11:10:00	1 min instant	11.65	235.23	303.24	58.64	1004.05
2014/07/17 11:11:00	1 min instant	11.67	235.46	303.23	58.79	1004.05
2014/07/17 11:12:00	1 min instant	11.69	235.30	303.23	58.98	1004.08
2014/07/17 11:13:00	1 min instant	11.67	235.29	303.22	59.12	1004.08
2014/07/17 11:14:00	1 min instant	11.69	235.50	303.21	59.32	1004.08
2014/07/17 11:15:00	1 min instant	11.66	235.05	303.21	59.46	1004.12
2014/07/17 11:16:00	1 min instant	11.67	235.23	303.21	59.56	1004.01
2014/07/17 11:17:00	1 min instant	11.39	235.14	303.21	59.63	1004.12
2014/07/17 11:18:00	1 min instant	11.33	235.20	303.20	59.75	1004.15
2014/07/17 11:19:00	1 min instant	11.24	235.05	303.20	59.92	1004.18
2014/07/17 11:20:00	1 min instant	11.17	235.22	303.20	60.15	1004.15
2014/07/17 11:21:00	1 min instant	11.18	235.43	303.20	60.32	1004.22
2014/07/17 11:22:00	1 min instant	11.18	235.04	303.21	60.42	1004.08
2014/07/17 11:23:00	1 min instant	11.25	235.22	303.20	60.51	1004.22
2014/07/17 11:24:00	1 min instant	11.15	235.19	303.20	60.56	1004.25
2014/07/17 11:25:00	1 min instant	11.37	235.44	303.21	60.53	1004.25
2014/07/17 11:26:00	1 min instant	10.89	235.55	303.21	60.52	1004.25
2014/07/17 11:27:00	1 min instant	10.87	235.46	303.22	60.48	1004.12
2014/07/17 11:28:00	1 min instant	10.97	235.26	303.22	60.44	1004.18
2014/07/17 11:29:00	1 min instant	11.22	235.26	303.22	60.42	1004.18
2014/07/17 11:30:00	1 min instant	11.38	235.32	303.22	60.41	1004.18
2014/07/17 11:31:00	1 min instant	11.47	235.82	303.22	60.45	1004.15
2014/07/17 11:32:00	1 min instant	11.45	235.74	303.22	60.51	1004.18
2014/07/17 11:33:00	1 min instant	11.42	235.48	303.21	60.64	1004.22
2014/07/17 11:34:00	1 min instant	11.41	235.56	303.20	60.80	1004.25
2014/07/17 11:35:00	1 min instant	11.48	235.76	303.20	60.87	1004.22
2014/07/17 11:36:00	1 min instant	11.46	235.47	303.19	60.94	1004.18
2014/07/17 11:37:00	1 min instant	11.38	235.49	303.19	61.01	1004.25
2014/07/17 11:38:00	1 min instant	11.38	235.34	303.18	61.04	1004.25
2014/07/17 11:39:00	1 min instant	11.47	235.69	303.18	61.08	1004.22
2014/07/17 11:40:00	1 min instant	11.43	235.40	303.18	61.07	1004.15
2014/07/17 11:41:00	1 min instant	11.51	235.84	303.18	61.06	1004.29
2014/07/17 11:42:00	1 min instant	11.55	235.71	303.18	61.08	1004.32
2014/07/17 11:43:00	1 min instant	11.44	235.36	303.18	61.06	1004.29
2014/07/17 11:44:00	1 min instant	11.39	235.60	303.18	61.00	1004.29
2014/07/17 11:45:00	1 min instant	11.31	235.54	303.18	61.03	1004.32
2014/07/17 11:46:00	1 min instant	11.47	235.66	303.18	60.98	1004.32
2014/07/17 11:47:00	1 min instant	11.36	235.71	303.19	60.98	1004.32
2014/07/17 11:48:00	1 min instant	11.13	235.65	303.19	61.05	1004.35
2014/07/17 11:49:00	1 min instant	10.89	235.57	303.19	61.12	1004.39
2014/07/17 11:50:00	1 min instant	11.05	235.40	303.19	61.18	1004.25
2014/07/17 11:51:00	1 min instant	11.36	235.61	303.18	61.40	1004.35
2014/07/17 11:52:00	1 min instant	11.46	235.50	303.17	61.41	1004.39
2014/07/17 11:53:00	1 min instant	11.43	235.66	303.17	61.64	1004.42
2014/07/17 11:54:00	1 min instant	11.38	235.56	303.16	61.71	1004.42
2014/07/17 11:55:00	1 min instant	11.46	235.59	303.16	61.79	1004.35
2014/07/17 11:56:00	1 min instant	11.40	235.45	303.15	61.85	1004.49
2014/07/17 11:57:00	1 min instant	11.25	235.36	303.15	61.94	1004.46
2014/07/17 11:58:00	1 min instant	11.14	235.31	303.16	62.00	1004.42
2014/07/17 11:59:00	1 min instant	11.11	235.34	303.15	62.02	1004.52
2014/07/17 12:00:00	1 min instant	11.10	235.47	303.15	62.08	1004.52
2014/07/17 12:01:00	1 min instant	11.07	235.47	303.16	62.13	1004.46
2014/07/17 12:02:00	1 min instant	11.02	235.45	303.15	62.25	1004.49
2014/07/17 12:03:00	1 min instant	10.96	235.27	303.15	62.43	1004.56
2014/07/17 12:04:00	1 min instant	10.91	235.28	303.15	62.67	1004.56
2014/07/17 12:05:00	1 min instant	10.85	235.28	303.14	62.94	1004.56
2014/07/17 12:06:00	1 min instant	10.83	235.37	303.14	63.26	1004.49
2014/07/17 12:07:00	1 min instant	10.81	235.38	303.13	63.65	1004.49
2014/07/17 12:08:00	1 min instant	10.76	235.57	303.13	63.91	1004.56
2014/07/17 12:09:00	1 min instant	10.66	235.48	303.13	64.13	1004.42
2014/07/17 12:10:00	1 min instant	10.55	235.53	303.12	64.46	1004.62
2014/07/17 12:11:00	1 min instant	10.08	235.59	303.12	64.65	1004.49
2014/07/17 12:12:00	1 min instant	10.05	235.68	303.13	64.98	1004.52
2014/07/17 12:13:00	1 min instant	9.83	235.40	303.12	65.36	1004.69
2014/07/17 12:14:00	1 min instant	9.61	235.35	303.13	65.63	1004.49
2014/07/17 12:15:00	1 min instant	9.41	235.53	303.12	65.98	1004.62
2014/07/17 12:16:00	1 min instant	9.29	235.56	303.11	66.31	1004.69
2014/07/17 12:17:00	1 min instant	9.23	235.70	303.11	66.70	1004.73
2014/07/17 12:18:00	1 min instant	9.06	235.51	303.10	67.07	1004.73
2014/07/17 12:19:00	1 min instant	8.84	235.49	303.10	67.48	1004.73
2014/07/17 12:20:00	1 min instant	8.71	235.53	303.09	67.89	1004.76
2014/07/17 12:21:00	1 min instant	8.45	235.50	303.09	68.07	1004.79
2014/07/17 12:22:00	1 min instant	8.26	235.60	303.09	68.32	1004.76
2014/07/17 12:23:00	1 min instant	7.84	235.47	303.09	68.48	1004.73
2014/07/17 12:24:00	1 min instant	7.55	235.49	303.09	68.41	1004.76
2014/07/17 12:25:00	1 min instant	7.45	235.36	303.08	68.43	1004.76
2014/07/17 12:26:00	1 min instant	7.35	235.55	303.08	68.65	1004.76
2014/07/17 12:27:00	1 min instant	7.22	235.43	303.08	68.78	1004.76
2014/07/17 12:28:00	1 min instant	7.04	235.39	303.07	69.04	1004.76
2014/07/17 12:29:00	1 min instant	6.96	235.48	303.07	69.46	1004.76
2014/07/17 12:30:00	1 min instant	6.76	235.33	303.07	69.62	1004.79
2014/07/17 12:31:00	1 min instant	6.61	235.29	303.07	69.77	1004.79
2014/07/17 12:32:00	1 min instant	6.56	235.56	303.06	69.69	1004.83
2014/07/17 12:33:00	1 min instant	5.96	235.40	303.05	69.55	1004.76
2014/07/17 12:34:00	1 min instant	5.49	235.43	303.05	69.57	1004.79
2014/07/17 12:35:00	1 min instant	5.00	235.60	303.04	69.68	1004.76
2014/07/17 12:36:00	1 min instant	5.40	235.32	303.04	69.87	1004.79
2014/07/17 12:37:00	1 min instant	5.43	235.36	303.04	69.99	1004.76
2014/07/17 12:38:00	1 min instant	5.21	235.39	303.03	70.19	1004.76
2014/07/17 12:39:00	1 min instant	5.03	235.33	303.03	70.23	1004.79
2014/07/17 12:40:00	1 min instant	4.94	235.39	303.03	70.08	1004.79
2014/07/17 12:41:00	1 min instant	4.90	235.36	303.02	70.06	1004.83
2014/07/17 12:42:00	1 min instant	4.80	235.39	303.02	70.19	1004.83
2014/07/17 12:43:00	1 min instant	4.68	235.33	303.01	70.27	1004.79
2014/07/17 12:44:00	1 min instant	4.63	235.43	303.01	70.40	1004.79
2014/07/17 12:45:00	1 min instant	4.49	235.47	303.00	70.30	1004.83
2014/07/17 12:46:00	1 min instant	4.46	235.36	303.00	70.20	1004.79
2014/07/17 12:47:00	1 min instant	4.46	235.51	303.00	69.87	1004.76
2014/07/17 12:48:01	1 min instant	4.44	235.43	302.99	68.93	1004.79
2014/07/17 12:49:00	1 min instant	4.38	235.31	302.99	68.29	1004.73
2014/07/17 12:50:00	1 min instant	4.33	235.37	302.98	68.23	1004.76
2014/07/17 12:51:00	1 min instant	4.35	235.47	302.98	66.68	1004.76
2014/07/17 12:52:00	1 min instant	4.34	235.36	302.98	67.53	1004.79
2014/07/17 12:53:00	1 min instant	4.34	235.08	302.97	66.84	1004.76
2014/07/17 12:54:00	1 min instant	4.34	235.22	302.97	66.63	1004.76
2014/07/17 12:55:00	1 min instant	4.35	235.19	302.97	66.89	1004.83
2014/07/17 12:56:00	1 min instant	4.34	235.17	302.97	66.51	1004.76
2014/07/17 12:57:00	1 min instant	4.37	235.46	302.96	66.28	1004.79
2014/07/17 12:58:00	1 min instant	4.35	235.32	302.95	65.65	1004.83
2014/07/17 12:59:00	1 min instant	4.36	235.43	302.95	65.85	1004.79
2014/07/17 13:00:00	1 min instant	4.35	235.38	302.96	65.73	1004.83
2014/07/17 13:01:00	1 min instant	4.35	235.32	302.96	66.57	1004.79
2014/07/17 13:02:00	1 min instant	4.32	235.19	302.96	66.25	1004.83
2014/07/17 13:03:00	1 min instant	4.32	235.24	302.95	66.21	1004.83
2014/07/17 13:04:00	1 min instant	4.31	235.28	302.95	65.70	1004.83
2014/07/17 13:05:00	1 min instant	4.31	235.29	302.95	65.91	1004.86
2014/07/17 13:06:00	1 min instant	4.33	235.16	302.95	65.82	1004.93
2014/07/17 13:07:00	1 min instant	4.33	235.32	302.95	65.92	1004.83
2014/07/17 13:08:00	1 min instant	4.31	235.17	302.95	65.21	1004.86
2014/07/17 13:09:00	1 min instant	4.30	235.03	302.95	66.31	1004.83
2014/07/17 13:10:00	1 min instant	4.31	235.22	302.95	65.73	1004.86
2014/07/17 13:11:00	1 min instant	4.30	235.30	302.95	66.29	1004.86
2014/07/17 13:12:00	1 min instant	4.32	235.34	302.95	66.68	1004.83
2014/07/17 13:13:00	1 min instant	4.32	235.36	302.95	66.30	1004.83
2014/07/17 13:14:00	1 min instant	4.34	235.34	302.95	65.59	1004.86
2014/07/17 13:15:00	1 min instant	4.30	235.21	302.95	66.51	1004.90
2014/07/17 13:16:00	1 min instant	4.26	235.28	302.94	66.29	1004.86
2014/07/17 13:17:00	1 min instant	4.28	235.14	302.94	64.85	1004.90
2014/07/17 13:18:00	1 min instant	4.23	235.18	302.94	64.46	1004.90
2014/07/17 13:19:00	1 min instant	4.22	234.97	302.94	65.56	1004.93
2014/07/17 13:20:00	1 min instant	4.22	234.96	302.94	65.95	1004.86
2014/07/17 13:21:00	1 min instant	4.19	234.93	302.93	65.13	1004.86
2014/07/17 13:22:00	1 min instant	4.20	235.22	302.93	64.97	1004.90
2014/07/17 13:23:00	1 min instant	4.23	234.98	302.93	65.08	1004.86
2014/07/17 13:24:00	1 min instant	4.04	235.18	302.93	65.30	1004.83
2014/07/17 13:25:00	1 min instant	4.12	234.90	302.93	65.69	1004.86
2014/07/17 13:26:00	1 min instant	3.89	234.95	302.93	64.93	1004.86
2014/07/17 13:27:00	1 min instant	4.01	235.02	302.92	65.08	1004.90
2014/07/17 13:28:00	1 min instant	3.93	235.04	302.92	65.60	1004.86
2014/07/17 13:29:00	1 min instant	3.96	235.02	302.91	65.47	1004.90
2014/07/17 13:30:00	1 min instant	3.99	234.82	302.91	65.50	1004.90
2014/07/17 13:31:00	1 min instant	3.97	235.02	302.91	64.89	1004.90
2014/07/17 13:32:00	1 min instant	3.96	235.07	302.91	65.90	1004.86
2014/07/17 13:33:00	1 min instant	4.00	235.09	302.91	66.49	1004.86
2014/07/17 13:34:00	1 min instant	4.05	235.19	302.90	65.78	1004.93
2014/07/17 13:35:00	1 min instant	4.02	235.07	302.89	65.48	1004.86
2014/07/17 13:36:00	1 min instant	4.02	235.03	302.89	64.55	1004.90
2014/07/17 13:37:00	1 min instant	4.06	235.11	302.89	64.77	1004.83
2014/07/17 13:38:00	1 min instant	4.08	235.13	302.88	64.50	1004.83
2014/07/17 13:39:00	1 min instant	4.12	235.06	302.88	65.01	1004.83
2014/07/17 13:40:00	1 min instant	4.21	235.22	302.87	64.62	1004.86
2014/07/17 13:41:00	1 min instant	4.14	235.23	302.86	64.88	1004.83
2014/07/17 13:42:00	1 min instant	4.22	235.06	302.86	64.65	1004.83
2014/07/17 13:43:00	1 min instant	4.24	235.23	302.85	64.63	1004.76
2014/07/17 13:44:00	1 min instant	4.32	235.47	302.85	65.38	1004.79
2014/07/17 13:45:00	1 min instant	4.42	235.62	302.85	65.87	1004.79
2014/07/17 13:46:00	1 min instant	4.40	235.52	302.84	65.13	1004.76
2014/07/17 13:47:00	1 min instant	4.38	235.41	302.83	65.49	1004.76
2014/07/17 13:48:00	1 min instant	4.31	235.32	302.83	66.10	1004.76
2014/07/17 13:49:00	1 min instant	4.36	235.40	302.82	65.54	1004.76
2014/07/17 13:50:00	1 min instant	4.52	235.30	302.82	65.85	1004.79
2014/07/17 13:51:00	1 min instant	4.34	235.20	302.82	65.21	1004.79
2014/07/17 13:52:00	1 min instant	4.34	235.10	302.81	64.89	1004.79
2014/07/17 13:53:00	1 min instant	4.30	235.12	302.80	65.24	1004.79
2014/07/17 13:54:00	1 min instant	4.45	235.03	302.80	65.09	1004.83
2014/07/17 13:55:00	1 min instant	4.75	235.00	302.79	64.83	1004.83
2014/07/17 13:56:00	1 min instant	4.56	234.93	302.79	65.18	1004.83
2014/07/17 13:57:00	1 min instant	4.58	235.04	302.78	64.86	1004.86
2014/07/17 13:58:00	1 min instant	4.22	235.02	302.78	65.50	1004.79
2014/07/17 13:59:00	1 min instant	4.55	234.99	302.77	65.26	1004.83
2014/07/17 14:00:00	1 min instant	5.26	235.03	302.77	64.95	1004.76
2014/07/17 14:01:00	1 min instant	4.20	235.17	302.76	65.10	1004.76
2014/07/17 14:02:00	1 min instant	5.76	235.14	302.76	65.39	1004.79
2014/07/17 14:03:00	1 min instant	4.91	235.12	302.75	64.77	1004.79
2014/07/17 14:04:00	1 min instant	4.98	235.19	302.75	65.21	1004.76
2014/07/17 14:05:00	1 min instant	5.12	235.18	302.75	65.30	1004.79
2014/07/17 14:06:00	1 min instant	5.10	235.32	302.75	63.71	1004.76
2014/07/17 14:07:00	1 min instant	5.06	235.27	302.74	65.15	1004.76
2014/07/17 14:08:00	1 min instant	5.03	235.20	302.74	64.26	1004.69
2014/07/17 14:09:00	1 min instant	5.02	235.35	302.74	65.03	1004.69
2014/07/17 14:10:00	1 min instant	5.15	235.43	302.74	65.51	1004.73
2014/07/17 14:11:00	1 min instant	5.14	235.29	302.73	64.43	1004.69
2014/07/17 14:12:00	1 min instant	5.06	235.20	302.73	64.30	1004.69
2014/07/17 14:13:00	1 min instant	5.07	235.13	302.72	63.89	1004.69
2014/07/17 14:14:00	1 min instant	5.02	235.12	302.72	65.09	1004.69
2014/07/17 14:15:00	1 min instant	5.05	234.94	302.71	64.75	1004.69
2014/07/17 14:16:00	1 min instant	5.12	235.22	302.71	64.50	1004.62
2014/07/17 14:17:00	1 min instant	5.16	235.22	302.71	65.15	1004.69
2014/07/17 14:18:00	1 min instant	5.12	235.27	302.71	64.84	1004.66
2014/07/17 14:19:00	1 min instant	5.12	235.42	302.71	63.72	1004.62
2014/07/17 14:20:01	1 min instant	5.13	235.32	302.70	63.94	1004.62
2014/07/17 14:21:00	1 min instant	5.17	235.24	302.70	63.77	1004.62
2014/07/17 14:22:00	1 min instant	5.24	235.36	302.70	64.29	1004.62
2014/07/17 14:23:00	1 min instant	5.24	235.44	302.69	65.38	1004.56
2014/07/17 14:24:00	1 min instant	5.19	235.29	302.69	64.41	1004.56
2014/07/17 14:25:00	1 min instant	5.21	235.22	302.69	63.93	1004.52
2014/07/17 14:26:00	1 min instant	5.25	235.39	302.69	65.05	1004.52
2014/07/17 14:27:00	1 min instant	5.20	235.40	302.69	64.15	1004.56
2014/07/17 14:28:00	1 min instant	5.16	235.33	302.68	64.29	1004.49
2014/07/17 14:29:00	1 min instant	5.20	235.36	302.67	63.70	1004.46
2014/07/17 14:30:00	1 min instant	5.21	235.25	302.67	63.69	1004.39
2014/07/17 14:31:00	1 min instant	5.25	235.39	302.67	63.59	1004.42
2014/07/17 14:32:00	1 min instant	5.32	235.31	302.67	63.88	1004.35
2014/07/17 14:33:00	1 min instant	5.35	235.38	302.67	63.22	1004.35
2014/07/17 14:34:00	1 min instant	5.42	235.24	302.66	64.47	1004.42
2014/07/17 14:35:00	1 min instant	5.48	235.26	302.66	63.83	1004.39
2014/07/17 14:36:00	1 min instant	5.47	235.36	302.65	64.59	1004.42
2014/07/17 14:37:00	1 min instant	5.49	235.23	302.65	64.41	1004.42
2014/07/17 14:38:00	1 min instant	5.36	235.14	302.65	65.45	1004.35
2014/07/17 14:39:00	1 min instant	5.62	235.53	302.65	63.99	1004.39
2014/07/17 14:40:00	1 min instant	5.62	235.27	302.65	64.00	1004.35
2014/07/17 14:41:00	1 min instant	5.49	235.22	302.64	64.93	1004.46
2014/07/17 14:42:00	1 min instant	5.45	235.18	302.64	63.57	1004.32
2014/07/17 14:43:00	1 min instant	5.43	235.21	302.63	64.39	1004.35
2014/07/17 14:44:00	1 min instant	5.39	235.36	302.63	64.16	1004.32
2014/07/17 14:45:00	1 min instant	5.49	235.10	302.63	63.97	1004.35
2014/07/17 14:46:00	1 min instant	5.66	234.92	302.63	64.48	1004.39
2014/07/17 14:47:00	1 min instant	5.55	234.74	302.63	64.20	1004.32
2014/07/17 14:48:00	1 min instant	5.66	234.78	302.63	64.74	1004.35
2014/07/17 14:49:00	1 min instant	5.76	234.99	302.62	64.26	1004.32
2014/07/17 14:50:00	1 min instant	5.74	234.71	302.62	63.99	1004.35
2014/07/17 14:51:00	1 min instant	5.77	234.74	302.61	65.35	1004.32
2014/07/17 14:52:00	1 min instant	5.71	234.73	302.62	65.14	1004.35
2014/07/17 14:53:00	1 min instant	5.74	234.52	302.62	64.57	1004.35
2014/07/17 14:54:00	1 min instant	5.71	234.58	302.61	64.42	1004.29
2014/07/17 14:55:00	1 min instant	5.72	234.51	302.61	65.18	1004.29
2014/07/17 14:56:00	1 min instant	5.72	234.66	302.61	65.20	1004.32
2014/07/17 14:57:00	1 min instant	5.90	234.52	302.60	64.42	1004.29
2014/07/17 14:58:00	1 min instant	5.86	234.49	302.60	63.88	1004.25
2014/07/17 14:59:00	1 min instant	5.88	234.48	302.60	64.76	1004.25
2014/07/17 15:00:00	1 min instant	5.85	234.91	302.60	65.09	1004.29
2014/07/17 15:01:00	1 min instant	5.85	234.89	302.59	64.57	1004.29
2014/07/17 15:02:00	1 min instant	5.97	234.89	302.59	64.55	1004.32
2014/07/17 15:03:00	1 min instant	5.98	234.84	302.59	64.96	1004.29
2014/07/17 15:04:00	1 min instant	6.04	234.85	302.58	64.74	1004.29
2014/07/17 15:05:00	1 min instant	5.80	234.96	302.59	66.02	1004.22
2014/07/17 15:06:00	1 min instant	5.64	234.90	302.59	64.66	1004.22
2014/07/17 15:07:01	1 min instant	5.74	234.94	302.58	64.94	1004.25
2014/07/17 15:08:00	1 min instant	5.37	234.91	302.58	65.81	1004.18
2014/07/17 15:09:00	1 min instant	5.31	234.88	302.58	65.14	1004.25
2014/07/17 15:10:00	1 min instant	5.41	234.91	302.57	64.32	1004.18
2014/07/17 15:11:00	1 min instant	5.56	234.90	302.57	63.98	1004.15
2014/07/17 15:12:00	1 min instant	5.59	235.00	302.57	64.47	1004.15
2014/07/17 15:13:00	1 min instant	5.63	234.98	302.57	64.19	1004.08
2014/07/17 15:14:00	1 min instant	5.67	234.92	302.57	65.69	1004.15
2014/07/17 15:15:00	1 min instant	5.77	234.97	302.57	65.85	1004.08
2014/07/17 15:16:00	1 min instant	5.79	234.77	302.55	64.58	1004.15
2014/07/17 15:17:00	1 min instant	5.78	234.82	302.55	64.93	1004.12
2014/07/17 15:18:00	1 min instant	5.80	234.49	302.54	65.26	1004.08
2014/07/17 15:19:00	1 min instant	5.77	234.53	302.54	64.47	1004.05
2014/07/17 15:20:00	1 min instant	5.87	234.47	302.54	65.72	1004.08
2014/07/17 15:21:00	1 min instant	5.88	234.62	302.54	65.74	1004.08
2014/07/17 15:22:00	1 min instant	5.98	234.66	302.53	65.37	1004.08
2014/07/17 15:23:00	1 min instant	5.89	234.51	302.53	65.78	1004.12
2014/07/17 15:24:00	1 min instant	5.90	234.61	302.52	66.58	1004.05
2014/07/17 15:25:00	1 min instant	5.59	234.83	302.52	66.74	1004.08
2014/07/17 15:26:00	1 min instant	5.56	234.77	302.51	64.98	1004.01
2014/07/17 15:27:00	1 min instant	5.80	234.76	302.51	65.15	1004.01
2014/07/17 15:28:00	1 min instant	5.92	234.90	302.51	65.21	1004.01
2014/07/17 15:29:00	1 min instant	5.85	234.85	302.51	64.97	1003.95
2014/07/17 15:30:00	1 min instant	5.78	235.01	302.50	65.33	1003.95
2014/07/17 15:31:00	1 min instant	5.71	234.87	302.49	65.43	1003.95
2014/07/17 15:32:00	1 min instant	5.74	234.86	302.48	65.65	1003.95
2014/07/17 15:33:00	1 min instant	5.64	234.76	302.48	66.17	1003.91
2014/07/17 15:34:00	1 min instant	5.66	234.82	302.47	65.58	1003.91
2014/07/17 15:35:00	1 min instant	5.58	234.65	302.47	65.93	1003.95
2014/07/17 15:36:00	1 min instant	5.54	234.75	302.47	65.82	1003.91
2014/07/17 15:37:00	1 min instant	5.68	234.73	302.46	66.47	1003.95
2014/07/17 15:38:00	1 min instant	5.80	234.68	302.46	65.85	1003.91
2014/07/17 15:39:00	1 min instant	5.88	234.68	302.46	64.66	1003.88
2014/07/17 15:40:00	1 min instant	6.14	234.64	302.45	64.15	1003.88
2014/07/17 15:41:00	1 min instant	6.05	234.61	302.44	63.65	1003.84
2014/07/17 15:42:00	1 min instant	5.95	234.75	302.44	64.61	1003.84
2014/07/17 15:43:00	1 min instant	5.99	234.75	302.44	65.69	1003.81
2014/07/17 15:44:00	1 min instant	6.02	234.84	302.44	65.57	1003.84
2014/07/17 15:45:00	1 min instant	6.06	234.74	302.43	64.42	1003.81
2014/07/17 15:46:00	1 min instant	6.14	234.66	302.43	65.25	1003.91
2014/07/17 15:47:00	1 min instant	6.23	234.68	302.42	66.31	1003.88
2014/07/17 15:48:00	1 min instant	6.20	234.56	302.42	65.09	1003.84
2014/07/17 15:49:00	1 min instant	6.20	234.58	302.42	64.70	1003.81
2014/07/17 15:50:00	1 min instant	6.27	234.80	302.42	65.35	1003.78
2014/07/17 15:51:00	1 min instant	6.27	234.67	302.42	65.29	1003.81
2014/07/17 15:52:00	1 min instant	6.21	234.66	302.41	66.56	1003.78
2014/07/17 15:53:00	1 min instant	6.19	234.47	302.41	66.30	1003.81
2014/07/17 15:54:00	1 min instant	6.14	234.50	302.40	65.92	1003.78
2014/07/17 15:55:00	1 min instant	6.17	234.84	302.40	65.97	1003.78
2014/07/17 15:56:00	1 min instant	6.07	234.42	302.40	65.96	1003.78
2014/07/17 15:57:00	1 min instant	6.03	234.82	302.39	66.08	1003.74
2014/07/17 15:58:00	1 min instant	7.20	234.76	302.40	66.03	1003.71
2014/07/17 15:59:00	1 min instant	5.18	234.58	302.40	66.02	1003.68
2014/07/17 16:00:00	1 min instant	4.55	234.53	302.40	66.51	1003.74
2014/07/17 16:01:00	1 min instant	5.58	234.75	302.39	66.84	1003.71
2014/07/17 16:02:00	1 min instant	5.36	234.62	302.39	66.55	1003.71
2014/07/17 16:03:00	1 min instant	5.26	234.69	302.39	64.98	1003.68
2014/07/17 16:04:00	1 min instant	5.35	234.64	302.39	64.82	1003.68
2014/07/17 16:05:00	1 min instant	5.32	234.53	302.39	64.74	1003.64
2014/07/17 16:06:00	1 min instant	5.32	234.63	302.39	65.99	1003.64
2014/07/17 16:07:00	1 min instant	5.37	234.50	302.39	65.97	1003.61
2014/07/17 16:08:00	1 min instant	5.50	234.58	302.38	65.30	1003.61
2014/07/17 16:09:00	1 min instant	5.53	234.63	302.38	66.11	1003.61
2014/07/17 16:10:00	1 min instant	5.57	234.65	302.38	65.18	1003.61
2014/07/17 16:11:00	1 min instant	5.54	234.64	302.38	64.46	1003.54
2014/07/17 16:12:00	1 min instant	5.57	234.52	302.38	65.36	1003.54
2014/07/17 16:13:00	1 min instant	5.53	234.52	302.38	65.52	1003.54
2014/07/17 16:14:00	1 min instant	5.56	234.57	302.37	65.29	1003.54
2014/07/17 16:15:00	1 min instant	5.59	234.63	302.37	65.25	1003.51
2014/07/17 16:16:00	1 min instant	5.57	234.60	302.36	65.43	1003.47
2014/07/17 16:17:00	1 min instant	5.59	234.61	302.36	65.64	1003.51
2014/07/17 16:18:00	1 min instant	5.68	234.61	302.36	65.93	1003.47
2014/07/17 16:19:00	1 min instant	5.82	234.55	302.36	65.15	1003.40
2014/07/17 16:20:00	1 min instant	5.86	234.63	302.36	65.01	1003.37
2014/07/17 16:21:00	1 min instant	6.06	234.83	302.36	65.39	1003.37
2014/07/17 16:22:00	1 min instant	6.15	234.66	302.35	65.17	1003.37
2014/07/17 16:23:00	1 min instant	2.89	234.56	302.35	64.45	1003.34
2014/07/17 16:24:00	1 min instant	5.85	234.53	302.35	63.93	1003.34
2014/07/17 16:25:00	1 min instant	6.05	234.75	302.35	64.54	1003.34
2014/07/17 16:26:00	1 min instant	5.96	234.74	302.35	64.45	1003.34
2014/07/17 16:27:00	1 min instant	6.10	234.66	302.35	65.54	1003.27
2014/07/17 16:28:00	1 min instant	5.95	234.48	302.35	65.45	1003.30
2014/07/17 16:29:00	1 min instant	5.92	234.58	302.34	65.64	1003.27
2014/07/17 16:30:00	1 min instant	6.05	234.80	302.34	65.36	1003.27
2014/07/17 16:31:00	1 min instant	6.01	234.55	302.34	66.01	1003.27
2014/07/17 16:32:00	1 min instant	5.98	234.59	302.34	67.08	1003.23
2014/07/17 16:33:00	1 min instant	5.96	234.52	302.34	66.42	1003.20
2014/07/17 16:34:00	1 min instant	5.89	234.46	302.34	65.87	1003.20
2014/07/17 16:35:00	1 min instant	5.90	234.53	302.34	65.88	1003.17
2014/07/17 16:36:00	1 min instant	5.93	234.45	302.33	64.67	1003.17
2014/07/17 16:37:00	1 min instant	5.94	234.52	302.33	64.99	1003.20
2014/07/17 16:38:00	1 min instant	5.96	234.24	302.33	65.41	1003.17
2014/07/17 16:39:00	1 min instant	5.95	234.23	302.33	65.07	1003.17
2014/07/17 16:40:01	1 min instant	5.95	234.32	302.33	65.02	1003.13
2014/07/17 16:41:00	1 min instant	5.99	234.38	302.33	64.60	1003.13
2014/07/17 16:42:00	1 min instant	6.01	234.35	302.33	65.27	1003.07
2014/07/17 16:43:00	1 min instant	6.00	234.41	302.33	66.12	1003.00
2014/07/17 16:44:00	1 min instant	6.01	234.45	302.33	65.12	1002.96
2014/07/17 16:45:00	1 min instant	5.99	234.52	302.33	64.82	1003.00
2014/07/17 16:46:00	1 min instant	6.02	234.49	302.33	66.10	1002.96
2014/07/17 16:47:00	1 min instant	6.01	234.54	302.33	66.35	1002.93
2014/07/17 16:48:00	1 min instant	5.94	234.28	302.33	65.50	1002.93
2014/07/17 16:49:00	1 min instant	5.95	234.31	302.33	66.75	1002.90
2014/07/17 16:50:00	1 min instant	6.12	234.46	302.33	66.26	1002.90
2014/07/17 16:51:00	1 min instant	6.09	234.45	302.32	65.97	1002.83
2014/07/17 16:52:00	1 min instant	6.05	234.63	302.32	65.25	1002.83
2014/07/17 16:53:00	1 min instant	6.00	234.54	302.32	64.97	1002.79
2014/07/17 16:54:00	1 min instant	5.97	234.42	302.32	65.03	1002.73
2014/07/17 16:55:00	1 min instant	5.96	234.51	302.32	64.84	1002.73
2014/07/17 16:56:00	1 min instant	5.89	234.38	302.32	64.94	1002.76
2014/07/17 16:57:00	1 min instant	5.90	234.45	302.32	64.85	1002.76
2014/07/17 16:58:00	1 min instant	5.87	234.51	302.31	65.25	1002.73
2014/07/17 16:59:00	1 min instant	5.81	234.46	302.31	66.37	1002.76
2014/07/17 17:00:00	1 min instant	5.80	234.50	302.31	65.27	1002.69
2014/07/17 17:01:00	1 min instant	5.78	234.49	302.31	64.15	1002.62
2014/07/17 17:02:00	1 min instant	5.75	234.48	302.31	65.39	1002.66
2014/07/17 17:03:00	1 min instant	5.73	234.42	302.31	65.29	1002.66
2014/07/17 17:04:00	1 min instant	5.72	234.50	302.31	65.82	1002.62
2014/07/17 17:05:00	1 min instant	5.71	234.49	302.31	65.38	1002.66
2014/07/17 17:06:00	1 min instant	5.70	234.53	302.30	66.02	1002.59
2014/07/17 17:07:00	1 min instant	5.68	234.52	302.30	64.61	1002.62
2014/07/17 17:08:00	1 min instant	5.68	234.45	302.30	64.67	1002.62
2014/07/17 17:09:00	1 min instant	5.68	234.52	302.30	65.18	1002.59
2014/07/17 17:10:00	1 min instant	5.67	234.58	302.30	66.77	1002.56
2014/07/17 17:11:00	1 min instant	5.66	234.48	302.31	66.19	1002.59
2014/07/17 17:12:00	1 min instant	5.66	234.50	302.30	65.94	1002.52
2014/07/17 17:13:00	1 min instant	5.64	234.52	302.30	65.24	1002.52
2014/07/17 17:14:00	1 min instant	5.63	234.48	302.29	65.19	1002.49
2014/07/17 17:15:00	1 min instant	5.64	234.47	302.29	64.85	1002.45
2014/07/17 17:16:00	1 min instant	5.65	234.41	302.29	64.67	1002.42
2014/07/17 17:17:00	1 min instant	5.65	234.39	302.30	65.20	1002.39
2014/07/17 17:18:00	1 min instant	5.63	234.37	302.30	64.96	1002.42
2014/07/17 17:19:00	1 min instant	5.62	234.32	302.30	65.38	1002.39
2014/07/17 17:20:00	1 min instant	5.58	234.29	302.30	66.10	1002.32
2014/07/17 17:21:00	1 min instant	5.57	234.27	302.30	66.74	1002.39
2014/07/17 17:22:00	1 min instant	5.56	234.35	302.30	65.81	1002.32
2014/07/17 17:23:00	1 min instant	5.56	234.26	302.30	66.94	1002.35
2014/07/17 17:24:00	1 min instant	5.55	234.27	302.30	67.23	1002.32
2014/07/17 17:25:00	1 min instant	5.52	234.25	302.31	65.48	1002.32
2014/07/17 17:26:00	1 min instant	5.49	234.34	302.31	66.52	1002.32
2014/07/17 17:27:00	1 min instant	5.45	234.26	302.31	66.55	1002.35
2014/07/17 17:28:00	1 min instant	5.45	234.28	302.31	65.81	1002.32
2014/07/17 17:29:00	1 min instant	5.40	234.27	302.31	65.97	1002.29
2014/07/17 17:30:00	1 min instant	5.38	234.35	302.32	65.50	1002.25
2014/07/17 17:31:00	1 min instant	5.18	234.24	302.32	66.28	1002.25
2014/07/17 17:32:00	1 min instant	4.99	234.16	302.32	66.24	1002.25
2014/07/17 17:33:00	1 min instant	4.64	234.20	302.33	66.59	1002.15
2014/07/17 17:34:00	1 min instant	4.61	234.10	302.33	66.82	1002.22
2014/07/17 17:35:00	1 min instant	4.84	234.24	302.33	66.27	1002.22
2014/07/17 17:36:00	1 min instant	4.48	234.58	302.33	65.05	1002.25
2014/07/17 17:37:00	1 min instant	4.92	234.61	302.33	64.69	1002.15
2014/07/17 17:38:00	1 min instant	4.82	234.75	302.33	64.35	1002.18
2014/07/17 17:39:00	1 min instant	5.41	234.76	302.34	65.58	1002.12
2014/07/17 17:40:00	1 min instant	4.94	234.67	302.35	66.22	1002.12
2014/07/17 17:41:00	1 min instant	3.50	234.47	302.35	66.56	1002.12
2014/07/17 17:42:00	1 min instant	4.62	234.50	302.35	64.67	1002.12
2014/07/17 17:43:00	1 min instant	4.65	234.51	302.35	64.80	1002.08
2014/07/17 17:44:00	1 min instant	4.55	234.55	302.36	65.34	1002.05
2014/07/17 17:45:00	1 min instant	4.63	234.48	302.36	66.00	1002.05
2014/07/17 17:46:00	1 min instant	4.69	234.36	302.36	65.58	1002.01
2014/07/17 17:47:00	1 min instant	4.52	234.48	302.37	65.59	1002.05
2014/07/17 17:48:00	1 min instant	4.56	234.38	302.37	65.87	1002.01
2014/07/17 17:49:00	1 min instant	4.64	234.39	302.37	65.79	1001.98
2014/07/17 17:50:00	1 min instant	4.59	234.51	302.37	65.38	1001.98
2014/07/17 17:51:00	1 min instant	4.56	234.43	302.37	64.98	1001.95
2014/07/17 17:52:00	1 min instant	4.49	234.44	302.38	64.98	1001.95
2014/07/17 17:53:00	1 min instant	4.55	234.41	302.38	66.28	1001.91
2014/07/17 17:54:00	1 min instant	4.55	234.36	302.38	66.47	1001.95
2014/07/17 17:55:00	1 min instant	4.57	234.57	302.38	65.63	1001.91
2014/07/17 17:56:00	1 min instant	4.57	234.55	302.38	65.88	1001.84
2014/07/17 17:57:00	1 min instant	4.54	234.67	302.38	65.83	1001.88
2014/07/17 17:58:00	1 min instant	4.52	234.65	302.38	66.64	1001.91
2014/07/17 17:59:00	1 min instant	4.58	234.75	302.38	66.68	1001.84
2014/07/17 18:00:00	1 min instant	4.50	234.65	302.38	66.14	1001.84
2014/07/17 18:01:00	1 min instant	4.53	234.64	302.38	65.75	1001.81
2014/07/17 18:02:00	1 min instant	4.51	234.61	302.38	65.20	1001.78
2014/07/17 18:03:00	1 min instant	4.51	234.62	302.38	65.52	1001.78
2014/07/17 18:04:00	1 min instant	4.53	234.63	302.38	65.91	1001.71
2014/07/17 18:05:00	1 min instant	4.53	234.61	302.38	66.08	1001.67
2014/07/17 18:06:00	1 min instant	4.52	234.67	302.37	66.72	1001.67
2014/07/17 18:07:00	1 min instant	4.55	234.67	302.38	66.46	1001.64
2014/07/17 18:08:00	1 min instant	4.55	234.69	302.38	66.36	1001.64
2014/07/17 18:09:00	1 min instant	4.57	234.75	302.38	65.28	1001.61
2014/07/17 18:10:00	1 min instant	4.54	234.74	302.37	65.21	1001.57
2014/07/17 18:11:00	1 min instant	4.55	234.90	302.37	65.83	1001.57
2014/07/17 18:12:00	1 min instant	4.53	234.88	302.36	65.39	1001.61
2014/07/17 18:13:00	1 min instant	4.46	234.85	302.36	66.13	1001.54
2014/07/17 18:14:00	1 min instant	4.52	234.88	302.36	65.40	1001.47
2014/07/17 18:15:00	1 min instant	4.56	234.90	302.36	65.31	1001.51
2014/07/17 18:16:00	1 min instant	4.55	234.80	302.36	65.55	1001.51
2014/07/17 18:17:00	1 min instant	4.40	234.73	302.36	67.54	1001.47
2014/07/17 18:18:00	1 min instant	4.46	234.71	302.36	66.18	1001.51
2014/07/17 18:19:00	1 min instant	4.58	234.88	302.35	65.87	1001.37
2014/07/17 18:20:00	1 min instant	3.92	234.84	302.35	64.65	1001.37
2014/07/17 18:21:00	1 min instant	4.89	234.62	302.35	64.42	1001.37
2014/07/17 18:22:00	1 min instant	4.83	234.69	302.35	65.79	1001.34
2014/07/17 18:23:00	1 min instant	4.65	234.72	302.35	66.51	1001.30
2014/07/17 18:24:00	1 min instant	4.68	234.69	302.35	65.83	1001.30
2014/07/17 18:25:00	1 min instant	4.66	234.70	302.34	66.89	1001.30
2014/07/17 18:26:00	1 min instant	4.54	234.66	302.34	66.82	1001.34
2014/07/17 18:27:00	1 min instant	4.40	234.64	302.34	67.05	1001.34
2014/07/17 18:28:00	1 min instant	4.40	234.72	302.34	67.45	1001.30
2014/07/17 18:29:00	1 min instant	4.43	234.71	302.34	66.39	1001.30
2014/07/17 18:30:00	1 min instant	4.46	234.64	302.33	65.58	1001.34
2014/07/17 18:31:00	1 min instant	4.46	234.61	302.33	66.76	1001.27
2014/07/17 18:32:00	1 min instant	4.44	234.81	302.33	66.56	1001.23
2014/07/17 18:33:00	1 min instant	4.47	234.69	302.33	66.60	1001.23
2014/07/17 18:34:00	1 min instant	4.44	234.80	302.33	67.11	1001.23
2014/07/17 18:35:00	1 min instant	4.40	234.72	302.33	65.91	1001.17
2014/07/17 18:36:00	1 min instant	4.37	234.78	302.33	66.01	1001.20
2014/07/17 18:37:00	1 min instant	4.34	234.80	302.33	66.56	1001.20
2014/07/17 18:38:00	1 min instant	7.37	234.86	302.32	67.41	1001.23
2014/07/17 18:39:00	1 min instant	5.50	234.94	302.32	66.53	1001.17
2014/07/17 18:40:00	1 min instant	4.38	234.95	302.32	65.13	1001.17
2014/07/17 18:41:00	1 min instant	4.35	234.77	302.32	66.46	1001.13
2014/07/17 18:42:00	1 min instant	4.18	234.86	302.32	66.36	1001.17
2014/07/17 18:43:00	1 min instant	4.04	234.83	302.33	65.92	1001.17
2014/07/17 18:44:00	1 min instant	4.09	234.88	302.32	66.12	1001.13
2014/07/17 18:45:00	1 min instant	4.20	234.88	302.32	66.39	1001.10
2014/07/17 18:46:00	1 min instant	4.25	234.83	302.32	66.23	1001.13
2014/07/17 18:47:00	1 min instant	4.20	234.87	302.32	65.09	1001.03
2014/07/17 18:48:00	1 min instant	4.27	234.76	302.32	65.92	1001.03
2014/07/17 18:49:00	1 min instant	4.49	234.80	302.33	66.02	1001.03
2014/07/17 18:50:00	1 min instant	4.47	234.84	302.33	66.09	1000.96
2014/07/17 18:51:00	1 min instant	4.48	234.86	302.33	64.19	1000.96
2014/07/17 18:52:00	1 min instant	4.77	234.86	302.33	64.65	1000.96
2014/07/17 18:53:00	1 min instant	4.93	234.83	302.33	66.02	1000.96
2014/07/17 18:54:00	1 min instant	5.09	234.90	302.33	65.15	1000.96
2014/07/17 18:55:00	1 min instant	4.75	234.85	302.33	65.53	1000.96
2014/07/17 18:56:00	1 min instant	4.55	234.78	302.33	65.42	1000.96
2014/07/17 18:57:00	1 min instant	4.54	234.85	302.33	64.92	1001.00
2014/07/17 18:58:00	1 min instant	4.55	234.81	302.33	65.29	1000.96
2014/07/17 18:59:00	1 min instant	4.51	234.85	302.33	66.04	1001.00
2014/07/17 19:00:01	1 min instant	4.51	234.79	302.33	64.52	1001.10
2014/07/17 19:01:00	1 min instant	4.56	234.80	302.33	64.38	1001.10
2014/07/17 19:02:00	1 min instant	4.26	234.77	302.33	64.60	1001.06
2014/07/17 19:03:00	1 min instant	4.23	234.81	302.33	64.00	1001.03
2014/07/17 19:04:00	1 min instant	4.70	234.92	302.33	63.98	1001.03
2014/07/17 19:05:00	1 min instant	4.53	234.84	302.33	64.01	1000.96
2014/07/17 19:06:00	1 min instant	4.16	234.88	302.32	64.10	1000.93
2014/07/17 19:07:00	1 min instant	4.83	234.76	302.32	63.89	1000.89
2014/07/17 19:08:00	1 min instant	3.31	234.72	302.32	64.42	1000.93
2014/07/17 19:09:00	1 min instant	-0.13	234.85	302.31	63.28	1000.96
2014/07/17 19:10:00	1 min instant	7.65	234.88	302.32	63.50	1001.00
2014/07/17 19:11:00	1 min instant	4.78	234.95	302.32	63.81	1001.00
2014/07/17 19:12:00	1 min instant	4.90	234.80	302.32	63.57	1001.03
2014/07/17 19:13:00	1 min instant	4.50	234.88	302.31	62.34	1001.06
2014/07/17 19:14:00	1 min instant	4.51	234.86	302.31	62.21	1001.13
2014/07/17 19:15:00	1 min instant	4.59	234.84	302.31	62.78	1001.10
2014/07/17 19:16:00	1 min instant	4.63	234.74	302.31	62.21	1001.20
2014/07/17 19:17:00	1 min instant	4.68	234.83	302.31	62.26	1001.23
2014/07/17 19:18:00	1 min instant	4.73	234.71	302.32	63.06	1001.30
2014/07/17 19:19:00	1 min instant	4.96	234.73	302.33	64.59	1001.30
2014/07/17 19:20:00	1 min instant	5.06	234.70	302.33	65.13	1001.34
2014/07/17 19:21:00	1 min instant	5.07	234.84	302.33	64.60	1001.34
2014/07/17 19:22:00	1 min instant	4.97	234.84	302.33	64.03	1001.34
2014/07/17 19:23:00	1 min instant	4.85	234.72	302.33	64.06	1001.40
2014/07/17 19:24:00	1 min instant	4.67	234.75	302.33	64.22	1001.44
2014/07/17 19:25:00	1 min instant	4.92	234.70	302.33	64.14	1001.44
2014/07/17 19:26:00	1 min instant	4.64	234.69	302.34	64.64	1001.40
2014/07/17 19:27:00	1 min instant	4.79	234.79	302.35	64.50	1001.40
2014/07/17 19:28:00	1 min instant	4.68	234.75	302.36	64.46	1001.44
2014/07/17 19:29:00	1 min instant	4.71	234.72	302.37	64.52	1001.44
2014/07/17 19:30:00	1 min instant	4.50	234.67	302.37	64.43	1001.47
2014/07/17 19:31:00	1 min instant	4.54	234.55	302.38	64.22	1001.44
2014/07/17 19:32:00	1 min instant	4.43	234.72	302.39	64.43	1001.47
2014/07/17 19:33:00	1 min instant	4.26	234.64	302.39	64.61	1001.44
2014/07/17 19:34:00	1 min instant	4.09	234.60	302.40	64.61	1001.37
2014/07/17 19:35:00	1 min instant	4.06	234.60	302.40	64.46	1001.37
2014/07/17 19:36:00	1 min instant	3.96	234.54	302.41	64.59	1001.34
2014/07/17 19:37:00	1 min instant	3.93	234.55	302.41	64.74	1001.37
2014/07/17 19:38:00	1 min instant	3.86	234.68	302.42	64.94	1001.34
2014/07/17 19:39:00	1 min instant	3.60	234.54	302.43	64.24	1001.30
2014/07/17 19:40:00	1 min instant	3.49	234.43	302.44	64.74	1001.27
2014/07/17 19:41:00	1 min instant	3.30	234.52	302.45	64.71	1001.23
2014/07/17 19:42:00	1 min instant	3.38	234.44	302.46	65.22	1001.23
2014/07/17 19:43:00	1 min instant	3.29	234.53	302.46	65.29	1001.27
2014/07/17 19:44:00	1 min instant	3.50	234.79	302.46	64.96	1001.23
2014/07/17 19:45:00	1 min instant	3.41	234.56	302.47	65.30	1001.23
2014/07/17 19:46:00	1 min instant	3.31	234.61	302.48	65.43	1001.20
2014/07/17 19:47:00	1 min instant	3.26	234.64	302.48	65.46	1001.17
2014/07/17 19:48:00	1 min instant	3.23	234.56	302.49	64.80	1001.13
2014/07/17 19:49:00	1 min instant	3.24	234.61	302.50	64.67	1001.10
2014/07/17 19:50:00	1 min instant	3.03	234.63	302.51	65.62	1001.13
2014/07/17 19:51:00	1 min instant	3.03	234.68	302.52	65.89	1001.13
2014/07/17 19:52:00	1 min instant	2.95	234.68	302.53	66.66	1001.17
2014/07/17 19:53:00	1 min instant	2.93	234.63	302.54	66.48	1001.10
2014/07/17 19:54:00	1 min instant	2.87	234.64	302.55	65.98	1001.17
2014/07/17 19:55:00	1 min instant	2.84	234.81	302.55	66.07	1001.20
2014/07/17 19:56:00	1 min instant	2.82	234.74	302.56	66.18	1001.20
2014/07/17 19:57:00	1 min instant	2.81	234.75	302.57	66.25	1001.20
2014/07/17 19:58:00	1 min instant	2.71	234.60	302.57	66.45	1001.17
2014/07/17 19:59:00	1 min instant	2.69	234.61	302.58	66.58	1001.17
2014/07/17 20:00:00	1 min instant	2.71	234.61	302.59	65.57	1001.10
2014/07/17 20:01:00	1 min instant	2.67	234.51	302.60	65.14	1001.03
2014/07/17 20:02:00	1 min instant	2.64	234.57	302.61	65.39	1001.03
2014/07/17 20:03:00	1 min instant	2.62	234.53	302.61	65.56	1001.03
2014/07/17 20:04:00	1 min instant	2.61	234.63	302.61	65.30	1000.96
2014/07/17 20:05:00	1 min instant	2.49	234.54	302.62	65.34	1001.03
2014/07/17 20:06:00	1 min instant	2.56	234.58	302.63	65.96	1000.96
2014/07/17 20:07:00	1 min instant	2.33	234.75	302.64	66.22	1000.96
2014/07/17 20:08:00	1 min instant	2.54	235.04	302.64	66.22	1000.89
2014/07/17 20:09:00	1 min instant	2.46	235.16	302.65	65.87	1000.89
2014/07/17 20:10:00	1 min instant	2.35	235.29	302.65	66.08	1000.86
2014/07/17 20:11:00	1 min instant	2.23	235.21	302.67	66.20	1000.79
2014/07/17 20:12:00	1 min instant	2.23	235.12	302.67	65.01	1000.76
2014/07/17 20:13:00	1 min instant	2.02	234.97	302.68	65.15	1000.76
2014/07/17 20:14:00	1 min instant	2.05	235.29	302.68	66.08	1000.76
2014/07/17 20:15:00	1 min instant	1.96	235.21	302.69	66.30	1000.79
2014/07/17 20:16:00	1 min instant	1.96	235.48	302.69	66.33	1000.76
2014/07/17 20:17:00	1 min instant	2.03	235.34	302.70	66.34	1000.76
2014/07/17 20:18:00	1 min instant	2.08	235.47	302.70	66.29	1000.79
2014/07/17 20:19:00	1 min instant	1.98	235.16	302.70	66.38	1000.76
2014/07/17 20:20:00	1 min instant	1.97	235.04	302.71	66.17	1000.76
2014/07/17 20:21:00	1 min instant	1.92	235.19	302.72	66.32	1000.69
2014/07/17 20:22:00	1 min instant	1.87	235.12	302.73	66.01	1000.66
2014/07/17 20:23:00	1 min instant	1.84	235.19	302.74	66.19	1000.69
2014/07/17 20:24:00	1 min instant	1.79	235.15	302.74	65.92	1000.62
2014/07/17 20:25:00	1 min instant	1.75	235.05	302.74	65.94	1000.69
2014/07/17 20:26:00	1 min instant	1.69	235.02	302.75	65.93	1000.69
2014/07/17 20:27:00	1 min instant	1.68	234.96	302.75	65.97	1000.66
2014/07/17 20:28:00	1 min instant	1.67	235.18	302.75	66.09	1000.69
2014/07/17 20:29:00	1 min instant	-0.47	235.11	302.76	66.23	1000.69
2014/07/17 20:30:00	1 min instant	0.76	235.14	302.76	66.03	1000.69
2014/07/17 20:31:00	1 min instant	1.17	235.17	302.77	66.18	1000.66
2014/07/17 20:32:00	1 min instant	1.26	235.23	302.77	66.06	1000.66
2014/07/17 20:33:00	1 min instant	1.65	235.19	302.79	65.97	1000.66
2014/07/17 20:34:00	1 min instant	1.54	235.18	302.79	65.63	1000.62
2014/07/17 20:35:00	1 min instant	1.81	235.10	302.79	65.57	1000.59
2014/07/17 20:36:00	1 min instant	2.55	235.10	302.79	65.20	1000.62
2014/07/17 20:37:00	1 min instant	2.64	235.11	302.80	65.42	1000.59
2014/07/17 20:38:00	1 min instant	3.07	235.02	302.80	65.74	1000.56
2014/07/17 20:39:00	1 min instant	2.43	234.99	302.80	65.59	1000.56
2014/07/17 20:40:00	1 min instant	2.40	234.98	302.81	65.60	1000.52
2014/07/17 20:41:00	1 min instant	2.89	234.87	302.81	65.75	1000.56
2014/07/17 20:42:00	1 min instant	2.63	235.03	302.82	65.97	1000.56
2014/07/17 20:43:00	1 min instant	2.78	235.02	302.83	66.26	1000.56
2014/07/17 20:44:00	1 min instant	2.69	234.94	302.83	65.65	1000.56
2014/07/17 20:45:00	1 min instant	2.73	234.99	302.83	65.59	1000.49
2014/07/17 20:46:00	1 min instant	2.94	235.01	302.83	65.56	1000.45
2014/07/17 20:47:00	1 min instant	2.85	235.03	302.83	65.54	1000.49
2014/07/17 20:48:00	1 min instant	2.79	235.04	302.84	65.66	1000.49
2014/07/17 20:49:00	1 min instant	2.70	234.92	302.84	65.72	1000.45
2014/07/17 20:50:00	1 min instant	2.76	234.96	302.85	65.72	1000.45
2014/07/17 20:51:00	1 min instant	2.66	234.97	302.85	65.78	1000.49
2014/07/17 20:52:00	1 min instant	2.60	235.12	302.85	65.78	1000.45
2014/07/17 20:53:00	1 min instant	2.63	235.11	302.86	66.01	1000.45
2014/07/17 20:54:00	1 min instant	1.10	235.00	302.87	65.61	1000.42
2014/07/17 20:55:00	1 min instant	0.74	235.01	302.87	66.14	1000.49
2014/07/17 20:56:00	1 min instant	1.59	235.16	302.87	65.63	1000.45
2014/07/17 20:57:00	1 min instant	0.98	234.93	302.87	65.60	1000.45
2014/07/17 20:58:00	1 min instant	1.36	234.74	302.87	66.36	1000.45
2014/07/17 20:59:00	1 min instant	-0.82	234.73	302.87	66.27	1000.49
2014/07/17 21:00:00	1 min instant	1.63	234.77	302.88	66.17	1000.49
2014/07/17 21:01:00	1 min instant	1.32	234.82	302.88	66.20	1000.45
2014/07/17 21:02:00	1 min instant	1.95	234.88	302.89	66.24	1000.42
2014/07/17 21:03:00	1 min instant	2.36	234.98	302.89	65.76	1000.45
2014/07/17 21:04:00	1 min instant	3.44	234.82	302.89	65.52	1000.45
2014/07/17 21:05:00	1 min instant	1.33	234.70	302.90	65.05	1000.52
2014/07/17 21:06:00	1 min instant	2.20	234.84	302.90	65.43	1000.56
2014/07/17 21:07:00	1 min instant	1.59	234.91	302.90	65.80	1000.45
2014/07/17 21:08:00	1 min instant	1.46	234.79	302.90	65.73	1000.52
2014/07/17 21:09:00	1 min instant	1.53	234.86	302.90	65.83	1000.49
2014/07/17 21:10:00	1 min instant	1.61	234.64	302.91	66.06	1000.45
2014/07/17 21:11:00	1 min instant	1.84	234.79	302.91	66.16	1000.45
2014/07/17 21:12:00	1 min instant	1.88	235.01	302.91	65.67	1000.45
2014/07/17 21:13:00	1 min instant	1.97	234.88	302.92	64.91	1000.49
2014/07/17 21:14:00	1 min instant	1.88	234.83	302.92	65.11	1000.49
2014/07/17 21:15:00	1 min instant	1.98	234.99	302.92	65.00	1000.49
2014/07/17 21:16:00	1 min instant	1.84	234.79	302.92	64.94	1000.52
2014/07/17 21:17:00	1 min instant	2.08	234.74	302.92	64.97	1000.49
2014/07/17 21:18:00	1 min instant	2.11	234.80	302.92	65.05	1000.56
2014/07/17 21:19:00	1 min instant	2.11	234.90	302.92	65.06	1000.52
2014/07/17 21:20:00	1 min instant	2.00	234.84	302.93	65.03	1000.56
2014/07/17 21:21:00	1 min instant	2.05	234.69	302.93	64.90	1000.49
2014/07/17 21:22:00	1 min instant	2.08	234.93	302.93	64.54	1000.56
2014/07/17 21:23:00	1 min instant	2.11	235.00	302.93	65.30	1000.56
2014/07/17 21:24:00	1 min instant	2.23	234.80	302.94	65.13	1000.56
2014/07/17 21:25:00	1 min instant	2.36	234.92	302.95	64.87	1000.62
2014/07/17 21:26:00	1 min instant	2.44	235.02	302.95	65.21	1000.66
2014/07/17 21:27:00	1 min instant	2.35	234.91	302.95	65.41	1000.66
2014/07/17 21:28:00	1 min instant	1.72	234.81	302.95	65.41	1000.69
2014/07/17 21:29:00	1 min instant	2.13	235.08	302.95	65.27	1000.66
2014/07/17 21:30:00	1 min instant	1.93	235.01	302.95	65.23	1000.66
2014/07/17 21:31:00	1 min instant	3.18	234.96	302.95	65.08	1000.66
2014/07/17 21:32:00	1 min instant	2.94	235.13	302.95	65.20	1000.66
2014/07/17 21:33:00	1 min instant	2.82	235.27	302.95	65.10	1000.66
2014/07/17 21:34:00	1 min instant	2.98	235.23	302.96	65.05	1000.73
2014/07/17 21:35:00	1 min instant	2.79	235.37	302.96	65.07	1000.73
2014/07/17 21:36:01	1 min instant	2.93	235.37	302.96	65.18	1000.76
2014/07/17 21:37:00	1 min instant	2.92	235.31	302.97	65.27	1000.76
2014/07/17 21:38:00	1 min instant	3.42	235.51	302.97	65.15	1000.76
2014/07/17 21:39:00	1 min instant	3.16	235.46	302.96	65.22	1000.76
2014/07/17 21:40:00	1 min instant	3.54	235.51	302.97	65.37	1000.79
2014/07/17 21:41:00	1 min instant	3.20	235.67	302.97	65.42	1000.76
2014/07/17 21:42:00	1 min instant	3.23	235.47	302.97	65.44	1000.79
2014/07/17 21:43:00	1 min instant	3.45	235.60	302.97	65.49	1000.79
2014/07/17 21:44:00	1 min instant	3.35	235.46	302.97	65.58	1000.79
2014/07/17 21:45:00	1 min instant	3.34	235.44	302.98	65.59	1000.79
2014/07/17 21:46:00	1 min instant	3.29	235.30	302.98	65.67	1000.83
2014/07/17 21:47:00	1 min instant	3.23	235.26	302.98	65.73	1000.83
2014/07/17 21:48:00	1 min instant	3.14	235.34	302.98	65.81	1000.83
2014/07/17 21:49:00	1 min instant	3.10	235.31	302.98	65.88	1000.79
2014/07/17 21:50:00	1 min instant	3.08	235.37	302.98	65.96	1000.79
2014/07/17 21:51:00	1 min instant	3.00	235.18	302.97	66.02	1000.79
2014/07/17 21:52:00	1 min instant	3.00	235.16	302.97	66.02	1000.83
2014/07/17 21:53:00	1 min instant	3.02	235.20	302.97	66.01	1000.83
2014/07/17 21:54:00	1 min instant	3.26	235.32	302.98	66.01	1000.86
2014/07/17 21:55:00	1 min instant	-1.62	235.30	302.98	65.99	1000.86
2014/07/17 21:56:00	1 min instant	0.60	235.26	302.98	65.98	1000.86
2014/07/17 21:57:00	1 min instant	1.42	235.30	302.98	66.03	1000.83
2014/07/17 21:58:00	1 min instant	1.81	235.25	302.98	66.04	1000.89
2014/07/17 21:59:00	1 min instant	2.87	235.55	302.98	66.04	1000.86
2014/07/17 22:00:00	1 min instant	2.50	235.36	302.98	65.99	1000.89
2014/07/17 22:01:00	1 min instant	2.78	235.32	302.98	66.06	1000.89
2014/07/17 22:02:00	1 min instant	2.82	235.29	302.98	66.07	1000.89
2014/07/17 22:03:00	1 min instant	2.62	235.31	302.98	66.09	1000.93
2014/07/17 22:04:00	1 min instant	2.74	235.33	302.98	66.06	1000.96
2014/07/17 22:05:00	1 min instant	2.59	235.38	302.98	66.03	1001.03
2014/07/17 22:06:00	1 min instant	2.57	235.49	302.98	65.96	1001.00
2014/07/17 22:07:01	1 min instant	2.56	235.45	302.99	65.86	1001.00
2014/07/17 22:08:00	1 min instant	2.69	235.40	302.99	65.82	1001.06
2014/07/17 22:09:00	1 min instant	2.83	235.46	302.99	65.77	1001.03
2014/07/17 22:10:00	1 min instant	2.78	235.39	302.99	65.76	1001.03
2014/07/17 22:11:00	1 min instant	2.96	235.43	302.98	65.75	1001.06
2014/07/17 22:12:00	1 min instant	3.23	235.36	302.98	65.76	1001.13
2014/07/17 22:13:00	1 min instant	3.63	235.34	302.98	65.77	1001.13
2014/07/17 22:14:00	1 min instant	3.45	235.43	302.98	65.74	1001.10
2014/07/17 22:15:00	1 min instant	3.69	235.48	302.98	65.71	1001.13
2014/07/17 22:16:00	1 min instant	3.62	235.39	302.98	65.65	1001.17
2014/07/17 22:17:00	1 min instant	3.60	235.35	302.99	65.59	1001.20
2014/07/17 22:18:00	1 min instant	3.39	235.34	302.99	65.51	1001.20
2014/07/17 22:19:00	1 min instant	3.30	235.28	302.99	65.49	1001.23
2014/07/17 22:20:00	1 min instant	3.34	235.51	302.99	65.45	1001.27
2014/07/17 22:21:00	1 min instant	3.50	235.46	302.98	65.47	1001.23
2014/07/17 22:22:00	1 min instant	3.24	235.47	302.98	65.51	1001.30
2014/07/17 22:23:00	1 min instant	2.40	235.46	302.98	65.53	1001.27
2014/07/17 22:24:00	1 min instant	2.87	235.50	302.98	65.52	1001.37
2014/07/17 22:25:00	1 min instant	2.96	235.30	302.98	65.56	1001.37
2014/07/17 22:26:00	1 min instant	2.80	235.37	302.98	65.57	1001.37
2014/07/17 22:27:00	1 min instant	2.61	235.10	302.98	65.54	1001.37
2014/07/17 22:28:00	1 min instant	2.24	235.03	302.98	65.48	1001.34
2014/07/17 22:29:00	1 min instant	2.61	235.11	302.98	65.44	1001.34
2014/07/17 22:30:00	1 min instant	2.66	235.19	302.98	65.36	1001.30
2014/07/17 22:31:00	1 min instant	2.53	235.08	302.98	65.36	1001.30
2014/07/17 22:32:00	1 min instant	2.52	235.04	302.98	65.32	1001.30
2014/07/17 22:33:00	1 min instant	2.65	235.28	302.98	65.30	1001.30
2014/07/17 22:34:00	1 min instant	3.25	235.23	302.97	65.35	1001.34
2014/07/17 22:35:00	1 min instant	2.59	235.09	302.97	65.33	1001.30
2014/07/17 22:36:00	1 min instant	2.20	235.17	302.97	65.31	1001.37
2014/07/17 22:37:00	1 min instant	2.77	235.21	302.97	65.29	1001.37
2014/07/17 22:38:00	1 min instant	2.88	235.13	302.97	65.24	1001.37
2014/07/17 22:39:00	1 min instant	3.11	235.11	302.97	65.19	1001.37
2014/07/17 22:40:00	1 min instant	3.27	234.93	302.97	65.13	1001.37
2014/07/17 22:41:00	1 min instant	3.31	235.02	302.97	65.03	1001.37
2014/07/17 22:42:00	1 min instant	4.64	235.18	302.98	64.95	1001.37
2014/07/17 22:43:00	1 min instant	4.25	235.03	302.98	64.91	1001.44
2014/07/17 22:44:00	1 min instant	3.05	235.28	302.98	64.92	1001.44
2014/07/17 22:45:00	1 min instant	4.23	235.14	302.97	64.95	1001.44
2014/07/17 22:46:00	1 min instant	3.88	235.26	302.97	64.97	1001.47
2014/07/17 22:47:00	1 min instant	3.93	235.23	302.97	64.98	1001.47
2014/07/17 22:48:00	1 min instant	3.70	235.04	302.97	65.01	1001.47
2014/07/17 22:49:00	1 min instant	5.07	235.09	302.97	65.01	1001.51
2014/07/17 22:50:00	1 min instant	5.30	235.18	302.97	64.97	1001.54
2014/07/17 22:51:00	1 min instant	4.86	234.88	302.97	64.93	1001.51
2014/07/17 22:52:00	1 min instant	5.53	234.86	302.97	64.81	1001.57
2014/07/17 22:53:01	1 min instant	4.17	234.83	302.97	64.73	1001.57
2014/07/17 22:54:00	1 min instant	4.35	234.82	302.97	64.70	1001.57
2014/07/17 22:55:00	1 min instant	4.18	234.95	302.98	64.61	1001.57
2014/07/17 22:56:00	1 min instant	4.59	235.01	302.98	64.62	1001.64
2014/07/17 22:57:00	1 min instant	2.65	234.74	302.98	64.63	1001.57
2014/07/17 22:58:00	1 min instant	4.96	234.93	302.97	64.64	1001.61
2014/07/17 22:59:00	1 min instant	4.59	235.07	302.97	64.69	1001.64
2014/07/17 23:00:00	1 min instant	6.12	235.10	302.97	64.74	1001.64
2014/07/17 23:01:00	1 min instant	6.01	235.01	302.97	64.77	1001.64
2014/07/17 23:02:00	1 min instant	5.92	235.05	302.97	64.75	1001.67
2014/07/17 23:03:00	1 min instant	5.58	235.08	302.97	64.72	1001.67
2014/07/17 23:04:00	1 min instant	5.22	235.11	302.97	64.66	1001.71
2014/07/17 23:05:00	1 min instant	5.63	235.08	302.97	64.62	1001.71
2014/07/17 23:06:00	1 min instant	6.77	235.04	302.97	64.58	1001.71
2014/07/17 23:07:00	1 min instant	6.43	235.15	302.98	64.52	1001.74
2014/07/17 23:08:00	1 min instant	5.84	235.07	302.98	64.44	1001.78
2014/07/17 23:09:01	1 min instant	5.83	235.06	302.99	64.35	1001.78
2014/07/17 23:10:00	1 min instant	5.79	235.10	302.99	64.36	1001.78
2014/07/17 23:11:00	1 min instant	3.69	235.10	302.98	64.33	1001.78
2014/07/17 23:12:00	1 min instant	3.07	234.93	302.98	64.39	1001.74
2014/07/17 23:13:00	1 min instant	3.77	234.99	302.98	64.47	1001.78
2014/07/17 23:14:00	1 min instant	6.15	234.89	302.98	64.53	1001.74
2014/07/17 23:15:00	1 min instant	5.73	235.02	302.98	64.56	1001.81
2014/07/17 23:16:00	1 min instant	6.03	235.14	302.97	64.57	1001.81
2014/07/17 23:17:00	1 min instant	6.30	235.01	302.97	64.58	1001.78
2014/07/17 23:18:00	1 min instant	6.33	235.14	302.97	64.57	1001.84
2014/07/17 23:19:00	1 min instant	6.42	235.04	302.97	64.53	1001.84
2014/07/17 23:20:00	1 min instant	6.45	235.01	302.97	64.49	1001.88
2014/07/17 23:21:00	1 min instant	6.55	235.31	302.98	64.42	1001.84
2014/07/17 23:22:00	1 min instant	6.60	235.33	302.98	64.35	1001.84
2014/07/17 23:23:00	1 min instant	6.54	235.26	302.99	64.30	1001.84
2014/07/17 23:24:00	1 min instant	6.54	235.16	302.99	64.25	1001.84
2014/07/17 23:25:00	1 min instant	6.64	235.43	302.99	64.21	1001.84
2014/07/17 23:26:00	1 min instant	7.14	235.40	302.99	64.20	1001.81
2014/07/17 23:27:00	1 min instant	6.31	235.10	302.99	64.22	1001.81
2014/07/17 23:28:00	1 min instant	7.68	235.41	302.99	64.30	1001.81
2014/07/17 23:29:00	1 min instant	9.31	235.09	302.98	64.32	1001.81
2014/07/17 23:30:00	1 min instant	7.41	234.96	302.98	64.37	1001.84
2014/07/17 23:31:00	1 min instant	6.42	235.04	302.98	64.38	1001.84
2014/07/17 23:32:00	1 min instant	5.77	235.01	302.98	64.43	1001.88
2014/07/17 23:33:00	1 min instant	6.85	235.02	302.98	64.40	1001.88
2014/07/17 23:34:00	1 min instant	6.94	235.19	302.98	64.35	1001.88
2014/07/17 23:35:00	1 min instant	7.04	235.10	302.98	64.33	1001.91
2014/07/17 23:36:00	1 min instant	7.08	235.03	302.98	64.26	1001.91
2014/07/17 23:37:00	1 min instant	7.10	235.13	302.98	64.21	1001.91
2014/07/17 23:38:00	1 min instant	7.23	235.12	302.99	64.10	1001.91
2014/07/17 23:39:00	1 min instant	7.27	235.25	302.99	64.04	1001.98
2014/07/17 23:40:00	1 min instant	7.48	235.35	303.00	63.98	1001.91
2014/07/17 23:41:00	1 min instant	7.98	235.25	303.00	63.91	1001.95
2014/07/17 23:42:00	1 min instant	8.10	235.26	303.00	63.91	1001.98
2014/07/17 23:43:00	1 min instant	9.43	235.21	303.00	63.91	1001.98
2014/07/17 23:44:00	1 min instant	6.50	235.38	303.00	63.97	1002.01
2014/07/17 23:45:00	1 min instant	6.63	235.20	303.00	64.05	1002.05
2014/07/17 23:46:00	1 min instant	8.36	235.24	302.99	64.09	1002.05
2014/07/17 23:47:00	1 min instant	8.09	235.10	302.99	64.14	1002.05
2014/07/17 23:48:00	1 min instant	7.51	234.95	302.99	64.14	1002.01
2014/07/17 23:49:00	1 min instant	6.21	235.04	302.99	64.12	1002.01
2014/07/17 23:50:00	1 min instant	5.94	235.39	302.99	64.07	1002.05
2014/07/17 23:51:00	1 min instant	5.44	235.19	302.99	64.05	1002.05
2014/07/17 23:52:00	1 min instant	5.41	235.18	303.00	63.95	1002.01
2014/07/17 23:53:00	1 min instant	5.18	234.91	303.00	63.84	1002.01
2014/07/17 23:54:00	1 min instant	5.03	234.97	303.00	63.76	1002.05
2014/07/17 23:55:00	1 min instant	4.88	235.13	303.01	63.65	1002.08
2014/07/17 23:56:00	1 min instant	4.86	235.12	303.01	63.57	1002.12
2014/07/17 23:57:00	1 min instant	4.84	235.08	303.01	63.44	1002.12
2014/07/17 23:58:00	1 min instant	4.72	235.21	303.02	63.36	1002.12
2014/07/17 23:59:00	1 min instant	4.76	235.05	303.01	63.42	1002.12
2014/07/18 00:00:00	1 min instant	4.78	235.12	303.01	63.47	1002.18
2014/07/18 00:21:00	1 min instant	51.37	234.92	303.09	67.88	1004.59
2014/07/18 00:22:00	1 min instant	34.59	234.96	303.07	61.81	1002.32
2014/07/18 00:23:00	1 min instant	20.32	235.01	303.05	61.78	1002.35
2014/07/18 00:24:00	1 min instant	17.25	234.90	303.04	61.88	1002.39
2014/07/18 00:25:00	1 min instant	13.79	234.92	303.03	61.91	1002.42
2014/07/18 00:26:00	1 min instant	10.99	234.86	303.03	61.96	1002.39
2014/07/18 00:27:00	1 min instant	8.70	234.97	303.04	61.99	1002.35
2014/07/18 00:28:00	1 min instant	7.86	234.99	303.03	61.98	1002.42
2014/07/18 00:29:00	1 min instant	7.50	234.98	303.03	62.03	1002.52
2014/07/18 00:30:00	1 min instant	9.58	234.93	303.03	62.06	1002.49
2014/07/18 00:31:00	1 min instant	5.13	234.88	303.02	62.19	1002.49
2014/07/18 00:32:00	1 min instant	5.20	234.88	303.02	62.35	1002.49
2014/07/18 00:33:00	1 min instant	5.43	234.80	303.02	62.41	1002.56
2014/07/18 00:34:00	1 min instant	5.60	235.11	303.01	62.43	1002.56
2014/07/18 00:35:00	1 min instant	4.76	235.08	303.01	62.51	1002.52
2014/07/18 00:36:00	1 min instant	4.12	234.81	303.01	62.54	1002.59
2014/07/18 00:37:00	1 min instant	4.64	234.80	303.01	62.55	1002.56
2014/07/18 00:38:00	1 min instant	4.16	234.76	303.01	62.51	1002.59
2014/07/18 00:39:00	1 min instant	3.95	234.75	303.01	62.47	1002.59
2014/07/18 00:40:00	1 min instant	4.43	234.78	303.02	62.45	1002.62
2014/07/18 00:41:00	1 min instant	4.64	234.76	303.02	62.33	1002.59
2014/07/18 00:42:00	1 min instant	3.81	234.78	303.03	62.28	1002.66
2014/07/18 00:43:00	1 min instant	3.88	234.90	303.03	62.27	1002.62
2014/07/18 00:44:00	1 min instant	3.64	234.81	303.03	62.22	1002.66
2014/07/18 00:45:00	1 min instant	1.44	234.84	303.03	62.28	1002.66
2014/07/18 00:46:00	1 min instant	2.61	234.89	303.03	62.32	1002.69
2014/07/18 00:47:00	1 min instant	3.48	234.75	303.03	62.42	1002.69
2014/07/18 00:48:00	1 min instant	4.26	234.92	303.03	62.44	1002.69
2014/07/18 00:49:00	1 min instant	2.82	235.01	303.02	62.55	1002.69
2014/07/18 00:50:00	1 min instant	3.32	234.96	303.02	62.58	1002.73
2014/07/18 00:51:00	1 min instant	3.39	234.86	303.02	62.63	1002.73
2014/07/18 00:52:00	1 min instant	2.84	234.91	303.02	62.60	1002.79
2014/07/18 00:53:00	1 min instant	3.00	234.79	303.02	62.56	1002.83
2014/07/18 00:54:00	1 min instant	3.58	234.74	303.02	62.53	1002.79
2014/07/18 00:55:00	1 min instant	2.28	234.75	303.03	62.46	1002.86
2014/07/18 00:56:00	1 min instant	2.20	234.84	303.03	62.34	1002.83
2014/07/18 00:57:00	1 min instant	2.50	234.82	303.04	62.29	1002.79
2014/07/18 00:58:00	1 min instant	1.27	234.87	303.04	62.23	1002.79
2014/07/18 00:59:00	1 min instant	2.83	234.88	303.05	62.20	1002.79
2014/07/18 01:00:00	1 min instant	2.21	235.00	303.05	62.12	1002.83
2014/07/18 01:01:00	1 min instant	2.84	234.78	303.05	62.14	1002.79
2014/07/18 01:02:00	1 min instant	2.52	234.98	303.05	62.18	1002.86
2014/07/18 01:03:00	1 min instant	2.50	234.85	303.05	62.22	1002.86
2014/07/18 01:04:00	1 min instant	2.62	235.10	303.05	62.28	1002.86
2014/07/18 01:05:00	1 min instant	2.67	234.92	303.04	62.38	1002.83
2014/07/18 01:06:00	1 min instant	2.56	234.85	303.04	62.43	1002.86
2014/07/18 01:07:00	1 min instant	2.46	234.92	303.04	62.48	1002.90
2014/07/18 01:08:00	1 min instant	2.44	234.73	303.04	62.46	1002.93
2014/07/18 01:09:00	1 min instant	2.52	234.91	303.04	62.41	1002.93
2014/07/18 01:10:00	1 min instant	2.52	234.71	303.04	62.38	1002.93
2014/07/18 01:11:00	1 min instant	2.58	235.50	303.04	62.27	1002.90
2014/07/18 01:12:00	1 min instant	2.67	235.89	303.05	62.23	1002.90
2014/07/18 01:13:00	1 min instant	2.66	235.81	303.05	62.18	1002.90
2014/07/18 01:14:00	1 min instant	2.54	235.29	303.05	62.14	1002.93
2014/07/18 01:15:00	1 min instant	2.46	235.56	303.06	62.04	1002.93
2014/07/18 01:16:00	1 min instant	2.40	235.34	303.06	62.01	1002.96
2014/07/18 01:17:00	1 min instant	2.34	235.30	303.06	62.04	1003.00
2014/07/18 01:18:00	1 min instant	2.27	235.25	303.06	62.10	1003.03
2014/07/18 01:19:00	1 min instant	2.32	235.29	303.05	62.16	1003.03
2014/07/18 01:20:00	1 min instant	2.60	235.28	303.05	62.22	1003.03
2014/07/18 01:21:00	1 min instant	2.33	235.15	303.05	62.30	1003.07
2014/07/18 01:22:00	1 min instant	2.29	235.32	303.05	62.30	1003.07
2014/07/18 01:23:00	1 min instant	2.29	235.26	303.05	62.28	1003.03
2014/07/18 01:24:00	1 min instant	2.65	235.42	303.05	62.26	1003.10
2014/07/18 01:25:00	1 min instant	2.48	235.43	303.05	62.23	1003.07
2014/07/18 01:26:00	1 min instant	2.77	235.42	303.05	62.20	1003.10
2014/07/18 01:27:00	1 min instant	3.08	235.51	303.05	62.10	1003.17
2014/07/18 01:28:00	1 min instant	3.43	235.26	303.05	62.03	1003.17
2014/07/18 01:29:00	1 min instant	3.54	235.54	303.06	62.01	1003.17
2014/07/18 01:30:00	1 min instant	3.67	235.44	303.06	61.98	1003.20
2014/07/18 01:31:00	1 min instant	3.70	235.57	303.07	61.97	1003.20
2014/07/18 01:32:00	1 min instant	3.63	235.20	303.07	62.00	1003.27
2014/07/18 01:33:00	1 min instant	3.48	235.23	303.07	62.04	1003.27
2014/07/18 01:34:00	1 min instant	3.66	235.46	303.06	62.15	1003.30
2014/07/18 01:35:00	1 min instant	3.94	235.51	303.06	62.18	1003.23
2014/07/18 01:36:00	1 min instant	3.86	235.60	303.05	62.31	1003.27
2014/07/18 01:37:00	1 min instant	4.29	235.44	303.05	62.38	1003.27
2014/07/18 01:38:00	1 min instant	3.78	235.40	303.05	62.35	1003.23
2014/07/18 01:39:00	1 min instant	3.84	235.40	303.04	62.33	1003.20
2014/07/18 01:40:00	1 min instant	3.90	235.35	303.05	62.27	1003.20
2014/07/18 01:41:00	1 min instant	3.87	235.23	303.04	62.28	1003.20
2014/07/18 01:42:00	1 min instant	3.83	235.34	303.05	62.20	1003.23
2014/07/18 01:43:00	1 min instant	3.85	235.59	303.05	62.14	1003.27
2014/07/18 01:44:01	1 min instant	3.75	235.35	303.05	62.14	1003.30
2014/07/18 01:45:00	1 min instant	3.64	235.32	303.05	62.16	1003.30
2014/07/18 01:46:00	1 min instant	3.60	235.53	303.04	62.23	1003.34
2014/07/18 01:47:00	1 min instant	3.63	235.29	303.03	62.34	1003.34
2014/07/18 01:48:00	1 min instant	3.63	235.45	303.03	62.37	1003.34
2014/07/18 01:49:00	1 min instant	3.65	235.43	303.03	62.40	1003.34
2014/07/18 01:50:00	1 min instant	3.69	235.38	303.03	62.35	1003.37
2014/07/18 01:51:00	1 min instant	3.66	235.49	303.02	62.33	1003.34
2014/07/18 01:52:00	1 min instant	3.58	235.28	303.02	62.29	1003.34
2014/07/18 01:53:00	1 min instant	3.57	235.34	303.03	62.20	1003.37
2014/07/18 01:54:00	1 min instant	3.58	235.26	303.03	62.17	1003.40
2014/07/18 01:55:00	1 min instant	3.53	235.28	303.03	62.08	1003.37
2014/07/18 01:56:00	1 min instant	3.65	235.36	303.03	62.02	1003.34
2014/07/18 01:57:00	1 min instant	3.86	235.37	303.04	62.00	1003.34
2014/07/18 01:58:00	1 min instant	3.77	235.40	303.04	61.97	1003.37
2014/07/18 01:59:00	1 min instant	3.60	235.28	303.03	62.01	1003.40
2014/07/18 02:00:00	1 min instant	3.66	235.38	303.03	62.09	1003.40
2014/07/18 02:01:00	1 min instant	3.40	235.28	303.03	62.16	1003.44
2014/07/18 02:02:00	1 min instant	3.57	235.06	303.02	62.23	1003.47
2014/07/18 02:03:00	1 min instant	3.71	235.13	303.02	62.33	1003.44
2014/07/18 02:04:00	1 min instant	3.98	235.24	303.01	62.32	1003.44
2014/07/18 02:05:00	1 min instant	3.75	235.21	303.01	62.29	1003.44
2014/07/18 02:06:00	1 min instant	3.40	235.21	303.01	62.24	1003.44
2014/07/18 02:07:00	1 min instant	3.37	235.36	303.01	62.21	1003.40
2014/07/18 02:08:00	1 min instant	3.30	235.19	303.01	62.17	1003.44
2014/07/18 02:09:00	1 min instant	3.36	235.29	303.01	62.10	1003.47
2014/07/18 02:10:00	1 min instant	3.33	235.34	303.01	62.04	1003.51
2014/07/18 02:11:00	1 min instant	3.30	235.32	303.01	61.98	1003.47
2014/07/18 02:12:00	1 min instant	3.36	235.37	303.02	61.89	1003.54
2014/07/18 02:13:00	1 min instant	3.38	235.45	303.02	61.86	1003.51
2014/07/18 02:14:00	1 min instant	3.37	235.43	303.03	61.75	1003.51
2014/07/18 02:15:00	1 min instant	3.34	235.26	303.03	61.70	1003.61
2014/07/18 02:16:00	1 min instant	3.29	235.17	303.04	61.68	1003.57
2014/07/18 02:17:00	1 min instant	3.28	235.24	303.04	61.53	1003.61
2014/07/18 02:18:00	1 min instant	3.26	235.32	303.05	61.45	1003.68
2014/07/18 02:19:00	1 min instant	3.20	235.23	303.05	61.34	1003.71
2014/07/18 02:20:00	1 min instant	3.25	235.45	303.06	61.32	1003.68
2014/07/18 02:21:00	1 min instant	3.22	235.16	303.07	61.26	1003.71
2014/07/18 02:22:00	1 min instant	3.15	235.21	303.08	61.24	1003.74
2014/07/18 02:23:00	1 min instant	3.13	235.07	303.09	61.22	1003.74
2014/07/18 02:24:00	1 min instant	3.17	235.19	303.09	61.19	1003.71
2014/07/18 02:25:00	1 min instant	3.20	235.39	303.10	61.15	1003.74
2014/07/18 02:26:00	1 min instant	3.19	235.40	303.11	61.16	1003.68
2014/07/18 02:27:00	1 min instant	3.19	235.40	303.11	61.20	1003.78
2014/07/18 02:28:00	1 min instant	3.20	235.41	303.11	61.30	1003.78
2014/07/18 02:29:00	1 min instant	3.18	235.16	303.11	61.51	1003.78
2014/07/18 02:30:00	1 min instant	3.19	235.21	303.10	61.53	1003.74
2014/07/18 02:31:00	1 min instant	3.21	235.30	303.10	61.61	1003.74
2014/07/18 02:32:00	1 min instant	3.17	235.29	303.10	61.73	1003.74
2014/07/18 02:33:00	1 min instant	3.18	235.36	303.10	61.79	1003.71
2014/07/18 02:34:00	1 min instant	3.21	235.32	303.09	61.77	1003.78
2014/07/18 02:35:00	1 min instant	3.16	235.29	303.09	61.78	1003.74
2014/07/18 02:36:00	1 min instant	3.14	235.17	303.09	61.79	1003.74
2014/07/18 02:37:00	1 min instant	3.16	235.26	303.09	61.80	1003.74
2014/07/18 02:38:00	1 min instant	3.16	235.26	303.09	61.74	1003.78
2014/07/18 02:39:00	1 min instant	3.17	235.47	303.09	61.74	1003.74
2014/07/18 02:40:00	1 min instant	3.18	235.66	303.09	61.67	1003.78
2014/07/18 02:41:00	1 min instant	3.18	235.43	303.10	61.67	1003.78
2014/07/18 02:42:00	1 min instant	3.20	235.18	303.10	61.63	1003.78
2014/07/18 02:43:00	1 min instant	3.18	235.22	303.10	61.60	1003.74
2014/07/18 02:44:00	1 min instant	3.17	235.34	303.11	61.48	1003.78
2014/07/18 02:45:00	1 min instant	3.16	235.28	303.11	61.53	1003.78
2014/07/18 02:46:00	1 min instant	3.14	235.14	303.11	61.47	1003.81
2014/07/18 02:47:00	1 min instant	3.21	235.28	303.12	61.44	1003.74
2014/07/18 02:48:00	1 min instant	3.19	235.17	303.13	61.38	1003.74
2014/07/18 02:49:00	1 min instant	3.17	235.29	303.13	61.34	1003.78
2014/07/18 02:50:00	1 min instant	3.16	235.00	303.14	61.28	1003.84
2014/07/18 02:51:00	1 min instant	3.16	235.01	303.14	61.23	1003.88
2014/07/18 02:52:00	1 min instant	3.19	235.10	303.15	61.20	1003.88
2014/07/18 02:53:00	1 min instant	3.17	235.02	303.15	61.15	1003.78
2014/07/18 02:54:00	1 min instant	3.18	234.95	303.16	61.13	1003.78
2014/07/18 02:55:00	1 min instant	3.16	234.90	303.17	61.12	1003.78
2014/07/18 02:56:00	1 min instant	3.15	235.07	303.17	61.20	1003.74
2014/07/18 02:57:00	1 min instant	3.24	235.10	303.16	61.30	1003.71
2014/07/18 02:58:00	1 min instant	3.31	235.02	303.16	61.39	1003.78
2014/07/18 02:59:00	1 min instant	3.24	235.09	303.16	61.52	1003.74
2014/07/18 03:00:00	1 min instant	3.40	235.20	303.15	61.61	1003.78
2014/07/18 03:01:00	1 min instant	3.51	235.14	303.15	61.55	1003.71
2014/07/18 03:02:00	1 min instant	3.41	235.00	303.14	61.58	1003.81
2014/07/18 03:03:00	1 min instant	3.32	235.13	303.14	61.59	1003.74
2014/07/18 03:04:00	1 min instant	3.31	235.03	303.14	61.61	1003.74
2014/07/18 03:05:00	1 min instant	3.21	235.04	303.14	61.48	1003.74
2014/07/18 03:06:00	1 min instant	3.18	234.98	303.14	61.51	1003.74
2014/07/18 03:07:00	1 min instant	3.16	234.86	303.14	61.54	1003.74
2014/07/18 03:08:00	1 min instant	3.23	234.88	303.14	61.46	1003.74
2014/07/18 03:09:00	1 min instant	3.31	234.97	303.14	61.51	1003.78
2014/07/18 03:10:00	1 min instant	3.24	234.81	303.15	61.46	1003.74
2014/07/18 03:11:00	1 min instant	3.29	234.98	303.15	61.32	1003.78
2014/07/18 03:12:00	1 min instant	3.28	234.99	303.15	61.30	1003.78
2014/07/18 03:13:00	1 min instant	3.34	235.20	303.16	61.28	1003.71
2014/07/18 03:14:00	1 min instant	3.40	235.24	303.17	61.21	1003.74
2014/07/18 03:15:00	1 min instant	3.39	235.13	303.17	61.16	1003.74
2014/07/18 03:16:00	1 min instant	3.43	235.21	303.17	61.09	1003.71
2014/07/18 03:17:00	1 min instant	3.46	235.10	303.18	61.07	1003.74
2014/07/18 03:18:00	1 min instant	3.52	235.21	303.18	61.04	1003.71
2014/07/18 03:19:00	1 min instant	3.52	235.18	303.18	61.11	1003.74
2014/07/18 03:20:00	1 min instant	3.57	235.25	303.17	61.19	1003.74
2014/07/18 03:21:00	1 min instant	3.60	235.10	303.17	61.34	1003.78
2014/07/18 03:22:00	1 min instant	3.62	235.20	303.16	61.40	1003.81
2014/07/18 03:23:00	1 min instant	3.95	235.18	303.16	61.44	1003.78
2014/07/18 03:24:00	1 min instant	2.39	235.38	303.16	61.44	1003.78
2014/07/18 03:25:00	1 min instant	4.46	235.13	303.15	61.46	1003.84
2014/07/18 03:26:00	1 min instant	3.39	235.32	303.15	61.50	1003.81
2014/07/18 03:27:00	1 min instant	3.32	235.49	303.15	61.44	1003.81
2014/07/18 03:28:00	1 min instant	3.26	235.39	303.15	61.42	1003.84
2014/07/18 03:29:00	1 min instant	3.48	235.32	303.15	61.37	1003.78
2014/07/18 03:30:00	1 min instant	3.43	235.11	303.15	61.32	1003.78
2014/07/18 03:31:00	1 min instant	3.49	235.22	303.15	61.33	1003.81
2014/07/18 03:32:00	1 min instant	3.48	235.21	303.15	61.29	1003.81
2014/07/18 03:33:00	1 min instant	3.62	235.29	303.16	61.23	1003.88
2014/07/18 03:34:00	1 min instant	4.33	235.42	303.16	61.21	1003.88
2014/07/18 03:35:00	1 min instant	3.86	235.30	303.17	61.17	1003.81
2014/07/18 03:36:00	1 min instant	2.80	235.47	303.17	61.15	1003.81
2014/07/18 03:37:00	1 min instant	3.37	235.36	303.17	61.16	1003.81
2014/07/18 03:38:00	1 min instant	3.69	235.44	303.17	61.24	1003.78
2014/07/18 03:39:00	1 min instant	3.40	235.22	303.16	61.33	1003.78
2014/07/18 03:40:00	1 min instant	3.10	235.36	303.16	61.43	1003.74
2014/07/18 03:41:00	1 min instant	3.10	235.33	303.15	61.47	1003.78
2014/07/18 03:42:00	1 min instant	3.23	235.26	303.15	61.59	1003.81
2014/07/18 03:43:00	1 min instant	3.40	235.25	303.14	61.59	1003.81
2014/07/18 03:44:00	1 min instant	3.55	235.37	303.14	61.67	1003.88
2014/07/18 03:45:00	1 min instant	3.45	235.59	303.14	61.62	1003.84
2014/07/18 03:46:00	1 min instant	3.45	235.37	303.14	61.52	1003.91
2014/07/18 03:47:00	1 min instant	3.21	235.44	303.14	61.59	1003.84
2014/07/18 03:48:00	1 min instant	3.19	235.36	303.14	61.49	1003.84
2014/07/18 03:49:00	1 min instant	3.28	235.50	303.14	61.41	1003.88
2014/07/18 03:50:00	1 min instant	3.18	235.39	303.14	61.36	1003.88
2014/07/18 03:51:00	1 min instant	3.14	235.36	303.14	61.31	1003.84
2014/07/18 03:52:00	1 min instant	2.00	235.32	303.15	61.28	1003.84
2014/07/18 03:53:00	1 min instant	3.65	235.25	303.15	61.18	1003.88
2014/07/18 03:54:00	1 min instant	2.71	235.18	303.16	61.15	1003.88
2014/07/18 03:55:00	1 min instant	4.49	235.35	303.16	61.15	1003.88
2014/07/18 03:56:00	1 min instant	3.54	235.42	303.16	61.18	1003.88
2014/07/18 03:57:00	1 min instant	3.46	235.35	303.16	61.24	1003.91
2014/07/18 03:58:00	1 min instant	3.49	235.35	303.15	61.32	1003.88
2014/07/18 03:59:00	1 min instant	3.53	235.44	303.15	61.46	1003.84
2014/07/18 04:00:00	1 min instant	3.67	235.37	303.14	61.59	1003.88
2014/07/18 04:01:00	1 min instant	3.93	235.35	303.14	61.68	1003.84
2014/07/18 04:02:00	1 min instant	3.55	235.29	303.14	61.68	1003.81
2014/07/18 04:03:00	1 min instant	3.46	235.38	303.13	61.62	1003.88
2014/07/18 04:04:00	1 min instant	5.39	235.34	303.13	61.55	1003.88
2014/07/18 04:05:00	1 min instant	3.10	235.32	303.13	61.64	1003.78
2014/07/18 04:06:00	1 min instant	3.58	235.32	303.13	61.52	1003.78
2014/07/18 04:07:00	1 min instant	3.89	235.27	303.13	61.46	1003.74
2014/07/18 04:08:00	1 min instant	3.15	235.38	303.14	61.43	1003.78
2014/07/18 04:09:00	1 min instant	3.34	235.43	303.14	61.41	1003.81
2014/07/18 04:10:00	1 min instant	3.42	235.41	303.14	61.36	1003.78
2014/07/18 04:11:00	1 min instant	3.51	235.46	303.14	61.27	1003.74
2014/07/18 04:12:00	1 min instant	3.49	235.55	303.15	61.23	1003.68
2014/07/18 04:13:00	1 min instant	3.60	235.55	303.15	61.23	1003.71
2014/07/18 04:14:00	1 min instant	3.61	235.49	303.14	61.31	1003.71
2014/07/18 04:15:00	1 min instant	3.65	235.69	303.14	61.42	1003.68
2014/07/18 04:16:00	1 min instant	3.65	235.75	303.14	61.46	1003.71
2014/07/18 04:17:00	1 min instant	3.64	235.57	303.13	61.51	1003.74
2014/07/18 04:18:00	1 min instant	3.58	235.57	303.13	61.63	1003.68
2014/07/18 04:19:00	1 min instant	3.58	235.52	303.12	61.68	1003.61
2014/07/18 04:20:00	1 min instant	3.62	235.52	303.12	61.73	1003.57
2014/07/18 04:21:00	1 min instant	3.71	235.34	303.12	61.70	1003.61
2014/07/18 04:22:00	1 min instant	3.67	235.28	303.12	61.60	1003.61
2014/07/18 04:23:00	1 min instant	3.68	235.25	303.12	61.56	1003.64
2014/07/18 04:24:00	1 min instant	3.76	235.29	303.12	61.56	1003.64
2014/07/18 04:25:00	1 min instant	3.81	235.23	303.12	61.48	1003.61
2014/07/18 04:26:00	1 min instant	3.85	235.40	303.12	61.40	1003.57
2014/07/18 04:27:00	1 min instant	3.87	235.39	303.13	61.36	1003.64
2014/07/18 04:28:00	1 min instant	3.88	235.28	303.13	61.33	1003.61
2014/07/18 04:29:00	1 min instant	3.89	235.41	303.13	61.35	1003.54
2014/07/18 04:30:00	1 min instant	3.91	235.51	303.12	61.42	1003.54
2014/07/18 04:31:00	1 min instant	3.91	235.49	303.12	61.53	1003.54
2014/07/18 04:32:00	1 min instant	3.92	235.42	303.11	61.59	1003.47
2014/07/18 04:33:00	1 min instant	3.93	235.36	303.11	61.57	1003.47
2014/07/18 04:34:00	1 min instant	3.95	235.49	303.10	61.61	1003.47
2014/07/18 04:35:00	1 min instant	3.94	235.37	303.10	61.66	1003.44
2014/07/18 04:36:00	1 min instant	3.98	235.44	303.10	61.67	1003.44
2014/07/18 04:37:00	1 min instant	4.02	235.40	303.10	61.56	1003.40
2014/07/18 04:38:00	1 min instant	4.04	235.43	303.10	61.64	1003.40
2014/07/18 04:39:00	1 min instant	3.90	235.22	303.09	61.61	1003.37
2014/07/18 04:40:00	1 min instant	3.98	235.08	303.10	61.49	1003.40
2014/07/18 04:41:00	1 min instant	3.99	235.11	303.10	61.40	1003.37
2014/07/18 04:42:00	1 min instant	4.16	235.09	303.10	61.43	1003.40
2014/07/18 04:43:00	1 min instant	4.16	235.26	303.10	61.37	1003.34
2014/07/18 04:44:00	1 min instant	4.17	235.32	303.11	61.26	1003.34
2014/07/18 04:45:00	1 min instant	4.15	235.26	303.11	61.25	1003.34
2014/07/18 04:46:00	1 min instant	4.15	235.44	303.11	61.29	1003.34
2014/07/18 04:47:00	1 min instant	4.12	235.36	303.10	61.30	1003.34
2014/07/18 04:48:00	1 min instant	4.17	235.19	303.10	61.40	1003.34
2014/07/18 04:49:00	1 min instant	4.17	235.24	303.09	61.50	1003.34
2014/07/18 04:50:00	1 min instant	4.13	235.18	303.09	61.50	1003.23
2014/07/18 04:51:00	1 min instant	4.12	235.16	303.09	61.61	1003.23
2014/07/18 04:52:00	1 min instant	4.12	235.09	303.08	61.59	1003.20
2014/07/18 04:53:00	1 min instant	4.16	235.22	303.08	61.60	1003.23
2014/07/18 04:54:00	1 min instant	4.15	235.10	303.08	61.52	1003.20
2014/07/18 04:55:00	1 min instant	4.15	235.23	303.08	61.48	1003.20
2014/07/18 04:56:00	1 min instant	4.17	235.06	303.08	61.53	1003.23
2014/07/18 04:57:00	1 min instant	4.08	235.14	303.08	61.47	1003.20
2014/07/18 04:58:00	1 min instant	4.00	235.13	303.08	61.42	1003.20
2014/07/18 04:59:00	1 min instant	4.00	235.02	303.08	61.38	1003.20
2014/07/18 05:00:00	1 min instant	3.92	235.09	303.08	61.30	1003.23
2014/07/18 05:01:00	1 min instant	4.12	235.12	303.09	61.21	1003.17
2014/07/18 05:02:00	1 min instant	4.04	235.01	303.09	61.17	1003.20
2014/07/18 05:03:00	1 min instant	4.07	234.96	303.10	61.09	1003.13
2014/07/18 05:04:00	1 min instant	4.06	234.97	303.10	61.10	1003.13
2014/07/18 05:05:00	1 min instant	4.30	235.08	303.10	61.11	1003.17
2014/07/18 05:06:00	1 min instant	4.11	235.12	303.10	61.17	1003.17
2014/07/18 05:07:00	1 min instant	4.16	235.06	303.10	61.23	1003.13
2014/07/18 05:08:00	1 min instant	4.28	235.07	303.09	61.36	1003.13
2014/07/18 05:09:00	1 min instant	4.98	234.97	303.09	61.45	1003.10
2014/07/18 05:10:00	1 min instant	4.54	234.93	303.08	61.49	1003.13
2014/07/18 05:11:00	1 min instant	3.81	234.97	303.08	61.48	1003.07
2014/07/18 05:12:00	1 min instant	3.75	235.02	303.08	61.50	1003.07
2014/07/18 05:13:00	1 min instant	4.13	235.02	303.08	61.48	1003.03
2014/07/18 05:14:00	1 min instant	4.24	235.12	303.07	61.54	1003.03
2014/07/18 05:15:00	1 min instant	4.37	235.38	303.07	61.48	1003.00
2014/07/18 05:16:00	1 min instant	4.38	235.02	303.07	61.44	1002.96
2014/07/18 05:17:00	1 min instant	4.25	235.12	303.08	61.37	1002.96
2014/07/18 05:18:00	1 min instant	4.19	235.03	303.08	61.34	1003.00
2014/07/18 05:19:00	1 min instant	4.22	235.02	303.08	61.27	1002.93
2014/07/18 05:20:00	1 min instant	4.15	235.00	303.08	61.20	1002.96
2014/07/18 05:21:00	1 min instant	4.06	235.00	303.08	61.12	1002.96
2014/07/18 05:22:00	1 min instant	4.10	235.02	303.09	61.08	1002.93
2014/07/18 05:23:00	1 min instant	3.96	235.17	303.09	61.01	1002.93
2014/07/18 05:24:00	1 min instant	4.13	235.06	303.09	60.97	1002.93
2014/07/18 05:25:00	1 min instant	3.83	235.03	303.10	60.93	1002.93
2014/07/18 05:26:00	1 min instant	3.83	235.01	303.11	60.86	1002.93
2014/07/18 05:27:00	1 min instant	3.93	235.29	303.11	60.77	1002.93
2014/07/18 05:28:00	1 min instant	3.96	235.12	303.11	60.74	1002.93
2014/07/18 05:29:00	1 min instant	3.96	234.90	303.12	60.69	1002.93
2014/07/18 05:30:00	1 min instant	3.99	235.00	303.13	60.70	1002.93
2014/07/18 05:31:00	1 min instant	3.99	235.17	303.13	60.70	1002.90
2014/07/18 05:32:01	1 min instant	4.08	235.31	303.13	60.77	1002.90
2014/07/18 05:33:00	1 min instant	4.12	235.35	303.13	60.86	1002.93
2014/07/18 05:34:00	1 min instant	4.06	235.23	303.13	60.97	1002.93
2014/07/18 05:35:00	1 min instant	4.05	235.34	303.12	61.07	1002.93
2014/07/18 05:36:00	1 min instant	4.08	235.18	303.12	61.14	1002.93
2014/07/18 05:37:00	1 min instant	4.07	235.20	303.11	61.17	1002.93
2014/07/18 05:38:00	1 min instant	4.10	235.10	303.11	61.23	1002.90
2014/07/18 05:39:00	1 min instant	4.18	235.30	303.11	61.24	1002.93
2014/07/18 05:40:00	1 min instant	4.17	235.43	303.11	61.22	1002.96
2014/07/18 05:41:00	1 min instant	4.21	235.09	303.11	61.17	1003.03
2014/07/18 05:42:00	1 min instant	4.25	235.24	303.10	61.15	1003.00
2014/07/18 05:43:00	1 min instant	4.31	235.15	303.10	61.12	1003.00
2014/07/18 05:44:00	1 min instant	4.42	235.05	303.10	61.08	1003.00
2014/07/18 05:45:00	1 min instant	4.51	235.19	303.11	61.02	1002.96
2014/07/18 05:46:00	1 min instant	4.56	234.99	303.11	60.97	1002.96
2014/07/18 05:47:00	1 min instant	4.63	234.95	303.11	60.92	1002.96
2014/07/18 05:48:00	1 min instant	4.65	235.14	303.11	60.85	1003.00
2014/07/18 05:49:00	1 min instant	4.70	235.34	303.12	60.78	1002.93
2014/07/18 05:50:00	1 min instant	4.91	235.25	303.12	60.77	1002.96
2014/07/18 05:51:00	1 min instant	4.22	235.28	303.12	60.73	1002.96
2014/07/18 05:52:00	1 min instant	4.83	235.01	303.13	60.62	1002.93
2014/07/18 05:53:01	1 min instant	4.15	235.36	303.13	60.59	1002.93
2014/07/18 05:54:00	1 min instant	4.04	235.39	303.14	60.59	1002.93
2014/07/18 05:55:00	1 min instant	4.34	235.37	303.14	60.52	1002.90
2014/07/18 05:56:00	1 min instant	4.38	235.29	303.15	60.50	1002.93
2014/07/18 05:57:00	1 min instant	4.16	235.10	303.15	60.48	1002.96
2014/07/18 05:58:01	1 min instant	4.03	235.39	303.16	60.48	1002.96
2014/07/18 05:59:00	1 min instant	4.06	235.21	303.17	60.43	1002.93
2014/07/18 06:00:00	1 min instant	4.24	235.36	303.17	60.41	1002.93
2014/07/18 06:01:00	1 min instant	4.22	235.30	303.18	60.40	1002.96
2014/07/18 06:02:00	1 min instant	4.15	235.23	303.19	60.41	1002.93
2014/07/18 06:03:00	1 min instant	4.16	235.12	303.19	60.45	1002.93
2014/07/18 06:04:00	1 min instant	4.15	235.17	303.18	60.53	1002.93
2014/07/18 06:05:00	1 min instant	4.10	235.32	303.18	60.67	1002.86
2014/07/18 06:06:00	1 min instant	4.12	235.18	303.18	60.75	1002.86
2014/07/18 06:07:00	1 min instant	4.08	235.19	303.17	60.83	1002.86
2014/07/18 06:08:00	1 min instant	4.07	235.15	303.17	60.88	1002.79
2014/07/18 06:09:01	1 min instant	4.10	235.21	303.17	60.93	1002.76
2014/07/18 06:10:00	1 min instant	4.15	235.50	303.17	60.92	1002.76
2014/07/18 06:11:00	1 min instant	4.22	235.34	303.16	60.94	1002.76
2014/07/18 06:12:00	1 min instant	4.31	235.65	303.16	60.89	1002.79
2014/07/18 06:13:00	1 min instant	4.33	235.15	303.15	60.85	1002.76
2014/07/18 06:14:00	1 min instant	4.37	234.69	303.15	60.85	1002.76
2014/07/18 06:15:00	1 min instant	4.52	235.85	303.16	60.80	1002.73
2014/07/18 06:16:00	1 min instant	4.42	235.76	303.15	60.76	1002.76
2014/07/18 06:17:00	1 min instant	4.44	235.75	303.16	60.76	1002.76
2014/07/18 06:18:00	1 min instant	4.46	235.79	303.17	60.65	1002.73
2014/07/18 06:19:00	1 min instant	4.41	235.83	303.17	60.65	1002.73
2014/07/18 06:20:00	1 min instant	4.49	235.54	303.17	60.58	1002.69
2014/07/18 06:21:00	1 min instant	4.49	235.65	303.17	60.54	1002.66
2014/07/18 06:22:00	1 min instant	4.52	235.52	303.17	60.50	1002.66
2014/07/18 06:23:00	1 min instant	4.52	235.79	303.18	60.45	1002.62
2014/07/18 06:24:00	1 min instant	4.56	235.82	303.18	60.37	1002.62
2014/07/18 06:25:00	1 min instant	4.54	235.79	303.19	60.35	1002.62
2014/07/18 06:26:00	1 min instant	4.62	235.74	303.19	60.33	1002.59
2014/07/18 06:27:00	1 min instant	4.64	235.45	303.19	60.32	1002.59
2014/07/18 06:28:00	1 min instant	4.64	235.65	303.19	60.42	1002.52
2014/07/18 06:29:00	1 min instant	4.98	235.65	303.19	60.49	1002.52
2014/07/18 06:30:00	1 min instant	4.33	235.27	303.18	60.59	1002.56
2014/07/18 06:31:00	1 min instant	4.38	235.50	303.18	60.69	1002.56
2014/07/18 06:32:00	1 min instant	4.18	235.34	303.17	60.73	1002.59
2014/07/18 06:33:00	1 min instant	3.96	235.40	303.17	60.79	1002.52
2014/07/18 06:34:00	1 min instant	3.89	235.20	303.16	60.80	1002.49
2014/07/18 06:35:00	1 min instant	4.10	235.29	303.16	60.84	1002.49
2014/07/18 06:36:00	1 min instant	4.12	235.41	303.16	60.81	1002.45
2014/07/18 06:37:00	1 min instant	4.15	235.18	303.15	60.80	1002.45
2014/07/18 06:38:00	1 min instant	4.10	235.19	303.15	60.81	1002.45
2014/07/18 06:39:00	1 min instant	4.08	235.26	303.15	60.78	1002.42
2014/07/18 06:40:00	1 min instant	4.11	235.27	303.15	60.71	1002.45
2014/07/18 06:41:00	1 min instant	4.11	235.24	303.15	60.71	1002.42
2014/07/18 06:42:00	1 min instant	4.13	235.35	303.16	60.66	1002.42
2014/07/18 06:43:00	1 min instant	4.12	235.34	303.16	60.63	1002.45
2014/07/18 06:44:00	1 min instant	4.15	235.54	303.17	60.53	1002.42
2014/07/18 06:45:00	1 min instant	4.12	235.40	303.17	60.50	1002.42
2014/07/18 06:46:00	1 min instant	4.14	235.36	303.17	60.44	1002.42
2014/07/18 06:47:00	1 min instant	4.15	235.32	303.18	60.39	1002.39
2014/07/18 06:48:01	1 min instant	4.14	235.35	303.18	60.34	1002.35
2014/07/18 06:49:00	1 min instant	4.16	235.63	303.18	60.31	1002.32
2014/07/18 06:50:00	1 min instant	4.14	235.57	303.18	60.31	1002.35
2014/07/18 06:51:00	1 min instant	4.18	235.56	303.18	60.36	1002.29
2014/07/18 06:52:00	1 min instant	4.16	234.90	303.18	60.43	1002.29
2014/07/18 06:53:00	1 min instant	4.16	235.07	303.17	60.52	1002.32
2014/07/18 06:54:00	1 min instant	4.21	235.36	303.17	60.64	1002.29
2014/07/18 06:55:00	1 min instant	4.20	235.35	303.16	60.67	1002.32
2014/07/18 06:56:00	1 min instant	4.20	235.28	303.16	60.76	1002.29
2014/07/18 06:57:00	1 min instant	4.21	235.24	303.15	60.80	1002.25
2014/07/18 06:58:00	1 min instant	4.22	235.32	303.15	60.80	1002.29
2014/07/18 06:59:00	1 min instant	4.19	234.91	303.15	60.80	1002.29
2014/07/18 07:00:00	1 min instant	4.23	235.25	303.14	60.77	1002.29
2014/07/18 07:01:00	1 min instant	4.24	235.13	303.14	60.72	1002.25
2014/07/18 07:02:00	1 min instant	4.27	235.26	303.14	60.67	1002.32
2014/07/18 07:03:00	1 min instant	4.26	235.10	303.14	60.60	1002.32
2014/07/18 07:04:00	1 min instant	4.26	235.11	303.15	60.53	1002.29
2014/07/18 07:05:00	1 min instant	4.30	235.40	303.15	60.49	1002.32
2014/07/18 07:06:00	1 min instant	4.33	235.35	303.15	60.46	1002.29
2014/07/18 07:07:00	1 min instant	4.31	235.43	303.16	60.41	1002.29
2014/07/18 07:08:00	1 min instant	4.30	235.45	303.16	60.38	1002.29
2014/07/18 07:09:00	1 min instant	4.30	235.38	303.17	60.30	1002.25
2014/07/18 07:10:00	1 min instant	4.29	235.27	303.17	60.31	1002.25
2014/07/18 07:11:00	1 min instant	4.28	235.04	303.17	60.32	1002.18
2014/07/18 07:12:00	1 min instant	4.32	235.41	303.16	60.39	1002.25
2014/07/18 07:13:00	1 min instant	4.37	235.49	303.16	60.48	1002.29
2014/07/18 07:14:00	1 min instant	4.41	235.20	303.15	60.56	1002.29
2014/07/18 07:15:00	1 min instant	4.51	235.47	303.15	60.61	1002.25
2014/07/18 07:16:00	1 min instant	4.57	235.34	303.14	60.61	1002.25
2014/07/18 07:17:00	1 min instant	4.71	235.40	303.13	60.61	1002.29
2014/07/18 07:18:00	1 min instant	4.75	235.32	303.13	60.59	1002.32
2014/07/18 07:19:00	1 min instant	4.80	235.37	303.13	60.54	1002.32
2014/07/18 07:20:00	1 min instant	4.70	235.55	303.13	60.50	1002.32
2014/07/18 07:21:00	1 min instant	4.69	235.34	303.13	60.48	1002.29
2014/07/18 07:22:00	1 min instant	4.71	235.09	303.12	60.42	1002.22
2014/07/18 07:23:00	1 min instant	4.63	235.40	303.13	60.36	1002.25
2014/07/18 07:24:00	1 min instant	4.65	235.44	303.13	60.32	1002.32
2014/07/18 07:25:00	1 min instant	4.87	235.37	303.13	60.28	1002.29
2014/07/18 07:26:00	1 min instant	4.83	235.32	303.13	60.24	1002.29
2014/07/18 07:27:00	1 min instant	4.79	235.36	303.14	60.16	1002.32
2014/07/18 07:28:00	1 min instant	4.76	235.35	303.14	60.12	1002.32
2014/07/18 07:29:00	1 min instant	4.79	235.28	303.14	60.03	1002.32
2014/07/18 07:30:00	1 min instant	4.85	235.38	303.14	60.11	1002.32
2014/07/18 07:31:00	1 min instant	4.87	235.47	303.13	60.12	1002.32
2014/07/18 07:32:00	1 min instant	4.84	235.40	303.13	60.22	1002.39
2014/07/18 07:33:00	1 min instant	4.84	235.36	303.12	60.34	1002.39
2014/07/18 07:34:00	1 min instant	4.87	235.40	303.12	60.39	1002.39
2014/07/18 07:35:00	1 min instant	4.87	235.30	303.11	60.47	1002.42
2014/07/18 07:36:00	1 min instant	4.89	235.37	303.11	60.44	1002.42
2014/07/18 07:37:00	1 min instant	4.89	235.27	303.10	60.45	1002.45
2014/07/18 07:38:00	1 min instant	4.92	235.54	303.10	60.41	1002.45
2014/07/18 07:39:00	1 min instant	4.92	235.38	303.10	60.36	1002.39
2014/07/18 07:40:00	1 min instant	4.95	235.41	303.10	60.32	1002.45
2014/07/18 07:41:00	1 min instant	4.95	235.39	303.10	60.27	1002.45
2014/07/18 07:42:00	1 min instant	4.93	235.29	303.10	60.18	1002.45
2014/07/18 07:43:00	1 min instant	4.93	235.29	303.10	60.12	1002.45
2014/07/18 07:44:00	1 min instant	4.93	235.30	303.10	60.09	1002.52
2014/07/18 07:45:00	1 min instant	4.94	235.32	303.10	59.86	1002.49
2014/07/18 07:46:00	1 min instant	4.98	235.46	303.10	60.03	1002.49
2014/07/18 07:47:00	1 min instant	5.02	235.47	303.10	59.97	1002.52
2014/07/18 07:48:00	1 min instant	5.06	235.41	303.10	60.21	1002.49
2014/07/18 07:49:00	1 min instant	5.07	235.45	303.09	60.35	1002.49
2014/07/18 07:50:00	1 min instant	5.07	235.32	303.08	60.39	1002.45
2014/07/18 07:51:00	1 min instant	5.09	235.48	303.08	60.47	1002.49
2014/07/18 07:52:00	1 min instant	5.09	235.22	303.07	60.53	1002.52
2014/07/18 07:53:00	1 min instant	5.14	235.41	303.07	60.52	1002.56
2014/07/18 07:54:00	1 min instant	5.14	235.26	303.07	60.53	1002.56
2014/07/18 07:55:00	1 min instant	5.22	235.21	303.07	60.48	1002.52
2014/07/18 07:56:00	1 min instant	5.29	235.37	303.07	60.45	1002.56
2014/07/18 07:57:00	1 min instant	5.38	235.36	303.07	60.41	1002.59
2014/07/18 07:58:00	1 min instant	5.36	235.26	303.07	60.40	1002.59
2014/07/18 07:59:00	1 min instant	5.49	235.33	303.07	60.34	1002.59
2014/07/18 08:00:00	1 min instant	5.47	235.40	303.07	60.29	1002.56
2014/07/18 08:01:00	1 min instant	5.38	235.36	303.08	60.26	1002.56
2014/07/18 08:02:00	1 min instant	5.26	235.50	303.08	60.24	1002.59
2014/07/18 08:03:00	1 min instant	5.46	235.36	303.08	60.29	1002.59
2014/07/18 08:04:00	1 min instant	5.56	235.36	303.07	60.34	1002.59
2014/07/18 08:05:00	1 min instant	5.58	235.51	303.07	60.47	1002.59
2014/07/18 08:06:00	1 min instant	5.53	235.29	303.06	60.56	1002.59
2014/07/18 08:07:00	1 min instant	5.52	235.35	303.06	60.65	1002.62
2014/07/18 08:08:00	1 min instant	5.52	235.38	303.05	60.74	1002.56
2014/07/18 08:09:00	1 min instant	5.48	235.42	303.05	60.78	1002.59
2014/07/18 08:10:00	1 min instant	5.45	235.32	303.04	60.78	1002.59
2014/07/18 08:11:00	1 min instant	5.47	235.40	303.04	60.78	1002.56
2014/07/18 08:12:00	1 min instant	5.46	235.36	303.04	60.76	1002.59
2014/07/18 08:13:00	1 min instant	5.41	235.27	303.04	60.75	1002.59
2014/07/18 08:14:00	1 min instant	5.41	235.30	303.03	60.75	1002.62
2014/07/18 08:15:00	1 min instant	5.44	235.23	303.04	60.74	1002.66
2014/07/18 08:16:00	1 min instant	5.51	235.60	303.04	60.71	1002.62
2014/07/18 08:17:00	1 min instant	5.61	235.50	303.04	60.68	1002.66
2014/07/18 08:18:00	1 min instant	5.56	235.38	303.04	60.60	1002.62
2014/07/18 08:19:00	1 min instant	5.59	235.32	303.04	60.58	1002.62
2014/07/18 08:20:00	1 min instant	5.67	235.29	303.05	60.53	1002.66
2014/07/18 08:21:00	1 min instant	5.67	235.33	303.05	60.50	1002.59
2014/07/18 08:22:00	1 min instant	5.68	235.47	303.05	60.48	1002.62
2014/07/18 08:23:00	1 min instant	5.68	235.63	303.06	60.45	1002.66
2014/07/18 08:24:00	1 min instant	5.63	235.79	303.07	60.40	1002.66
2014/07/18 08:25:00	1 min instant	5.60	235.44	303.07	60.41	1002.66
2014/07/18 08:26:00	1 min instant	5.65	235.38	303.08	60.36	1002.69
2014/07/18 08:27:00	1 min instant	5.66	235.62	303.08	60.33	1002.73
2014/07/18 08:28:00	1 min instant	5.63	235.38	303.09	60.32	1002.73
2014/07/18 08:29:00	1 min instant	5.63	235.45	303.09	60.26	1002.73
2014/07/18 08:30:00	1 min instant	5.63	235.46	303.10	60.23	1002.73
2014/07/18 08:31:00	1 min instant	5.66	235.32	303.11	60.20	1002.73
2014/07/18 08:32:00	1 min instant	5.74	235.45	303.11	60.15	1002.76
2014/07/18 08:33:00	1 min instant	5.80	235.34	303.12	60.16	1002.79
2014/07/18 08:34:00	1 min instant	5.98	235.50	303.12	60.19	1002.79
2014/07/18 08:35:00	1 min instant	6.24	235.35	303.12	60.26	1002.79
2014/07/18 08:36:00	1 min instant	6.94	235.42	303.11	60.37	1002.79
2014/07/18 08:37:00	1 min instant	7.69	235.45	303.11	60.47	1002.83
2014/07/18 08:38:00	1 min instant	7.64	235.39	303.11	60.53	1002.86
2014/07/18 08:39:00	1 min instant	8.54	235.79	303.10	60.60	1002.83
2014/07/18 08:40:00	1 min instant	8.20	235.53	303.10	60.63	1002.79
2014/07/18 08:41:00	1 min instant	8.24	235.39	303.10	60.60	1002.79
2014/07/18 08:42:00	1 min instant	8.57	235.38	303.10	60.61	1002.79
2014/07/18 08:43:00	1 min instant	8.77	235.21	303.09	60.58	1002.76
2014/07/18 08:44:00	1 min instant	8.77	235.32	303.09	60.51	1002.79
2014/07/18 08:45:00	1 min instant	8.82	235.42	303.09	60.48	1002.76
2014/07/18 08:46:00	1 min instant	8.82	235.27	303.09	60.41	1002.79
2014/07/18 08:47:00	1 min instant	8.81	235.49	303.09	60.37	1002.76
2014/07/18 08:48:00	1 min instant	8.86	235.26	303.10	60.34	1002.76
2014/07/18 08:49:00	1 min instant	8.77	235.26	303.10	60.25	1002.76
2014/07/18 08:50:00	1 min instant	8.65	235.21	303.10	60.19	1002.76
2014/07/18 08:51:00	1 min instant	8.47	235.24	303.10	60.13	1002.79
2014/07/18 08:52:00	1 min instant	8.18	235.20	303.10	60.00	1002.79
2014/07/18 08:53:00	1 min instant	8.01	235.23	303.11	59.76	1002.79
2014/07/18 08:54:00	1 min instant	7.91	235.23	303.11	59.94	1002.79
2014/07/18 08:55:00	1 min instant	7.91	235.39	303.11	60.27	1002.83
2014/07/18 08:56:00	1 min instant	7.86	235.37	303.12	59.95	1002.86
2014/07/18 08:57:00	1 min instant	7.64	235.33	303.12	59.79	1002.93
2014/07/18 08:58:00	1 min instant	7.71	235.54	303.13	59.83	1002.86
2014/07/18 08:59:00	1 min instant	7.62	235.68	303.13	59.49	1002.86
2014/07/18 09:00:00	1 min instant	7.57	235.74	303.14	59.74	1002.90
2014/07/18 09:01:00	1 min instant	7.52	235.51	303.14	59.66	1002.86
2014/07/18 09:02:00	1 min instant	7.64	235.74	303.15	59.50	1002.90
2014/07/18 09:03:00	1 min instant	7.64	235.74	303.15	59.49	1002.90
2014/07/18 09:04:00	1 min instant	7.69	235.78	303.16	59.48	1002.93
2014/07/18 09:05:00	1 min instant	7.72	235.70	303.16	59.48	1002.93
2014/07/18 09:06:00	1 min instant	7.75	235.68	303.17	59.44	1002.96
2014/07/18 09:07:00	1 min instant	7.68	235.68	303.18	59.44	1002.96
2014/07/18 09:08:00	1 min instant	7.68	235.51	303.18	59.40	1003.00
2014/07/18 09:09:00	1 min instant	7.67	235.63	303.19	59.35	1003.00
2014/07/18 09:10:00	1 min instant	7.65	235.67	303.20	59.33	1003.03
2014/07/18 09:11:00	1 min instant	7.65	235.50	303.20	59.31	1003.07
2014/07/18 09:12:00	1 min instant	7.64	235.63	303.21	59.33	1003.00
2014/07/18 09:13:00	1 min instant	7.64	235.80	303.22	59.28	1003.03
2014/07/18 09:14:00	1 min instant	7.58	235.45	303.22	59.32	1003.00
2014/07/18 09:15:00	1 min instant	7.59	235.59	303.22	59.36	1003.00
2014/07/18 09:16:00	1 min instant	7.62	235.77	303.21	59.59	1003.00
2014/07/18 09:17:00	1 min instant	7.61	235.76	303.21	59.44	1003.00
2014/07/18 09:18:00	1 min instant	7.60	235.52	303.21	59.92	1002.96
2014/07/18 09:19:00	1 min instant	7.55	235.38	303.20	59.84	1002.93
2014/07/18 09:20:00	1 min instant	7.51	235.26	303.20	59.77	1002.96
2014/07/18 09:21:00	1 min instant	7.49	235.29	303.19	59.90	1002.96
2014/07/18 09:22:00	1 min instant	7.45	235.21	303.19	59.99	1002.96
2014/07/18 09:23:00	1 min instant	7.48	235.28	303.19	59.98	1003.00
2014/07/18 09:24:00	1 min instant	7.49	235.30	303.18	60.08	1002.93
2014/07/18 09:25:00	1 min instant	7.55	235.34	303.18	59.94	1002.96
2014/07/18 09:26:00	1 min instant	7.54	235.37	303.18	59.94	1003.00
2014/07/18 09:27:00	1 min instant	7.54	235.19	303.18	59.67	1002.96
2014/07/18 09:28:00	1 min instant	7.59	235.31	303.18	60.24	1002.93
2014/07/18 09:29:00	1 min instant	7.58	235.46	303.18	59.66	1002.96
2014/07/18 09:30:00	1 min instant	7.53	235.30	303.18	59.81	1002.93
2014/07/18 09:31:00	1 min instant	7.52	235.25	303.19	59.87	1002.96
2014/07/18 09:32:00	1 min instant	7.46	235.53	303.19	59.71	1002.96
2014/07/18 09:33:00	1 min instant	7.34	235.30	303.19	59.79	1003.07
2014/07/18 09:34:00	1 min instant	7.49	235.48	303.20	59.65	1003.00
2014/07/18 09:35:00	1 min instant	7.54	235.47	303.20	59.66	1003.00
2014/07/18 09:36:00	1 min instant	7.72	235.70	303.20	59.67	1003.00
2014/07/18 09:37:00	1 min instant	7.74	235.38	303.21	59.63	1003.00
2014/07/18 09:38:00	1 min instant	7.84	235.50	303.21	59.59	1003.03
2014/07/18 09:39:00	1 min instant	8.05	235.55	303.21	59.62	1003.03
2014/07/18 09:40:00	1 min instant	7.96	235.64	303.21	59.79	1003.07
2014/07/18 09:41:00	1 min instant	8.09	235.62	303.21	59.99	1003.10
2014/07/18 09:42:00	1 min instant	7.95	235.58	303.20	59.84	1003.13
2014/07/18 09:43:00	1 min instant	7.96	235.49	303.20	60.03	1003.07
2014/07/18 09:44:00	1 min instant	7.98	235.63	303.19	59.92	1003.03
2014/07/18 09:45:00	1 min instant	8.05	235.58	303.18	60.07	1003.07
2014/07/18 09:46:00	1 min instant	8.16	235.73	303.18	59.97	1003.07
2014/07/18 09:47:00	1 min instant	8.11	235.47	303.18	60.06	1003.13
2014/07/18 09:48:00	1 min instant	8.09	235.46	303.17	60.04	1003.13
2014/07/18 09:49:00	1 min instant	8.13	235.68	303.17	59.85	1003.10
2014/07/18 09:50:00	1 min instant	8.15	235.59	303.17	60.20	1003.13
2014/07/18 09:51:00	1 min instant	8.17	235.59	303.17	59.80	1003.13
2014/07/18 09:52:00	1 min instant	8.11	235.47	303.17	60.18	1003.23
2014/07/18 09:53:00	1 min instant	8.15	235.63	303.17	59.73	1003.20
2014/07/18 09:54:00	1 min instant	8.08	235.73	303.17	59.84	1003.23
2014/07/18 09:55:00	1 min instant	8.04	235.78	303.17	59.80	1003.27
2014/07/18 09:56:00	1 min instant	8.07	235.91	303.17	59.69	1003.30
2014/07/18 09:57:00	1 min instant	8.05	235.62	303.17	59.62	1003.34
2014/07/18 09:58:00	1 min instant	8.00	235.79	303.18	59.48	1003.37
2014/07/18 09:59:00	1 min instant	8.03	235.76	303.18	59.45	1003.37
2014/07/18 10:00:00	1 min instant	8.03	235.45	303.18	59.37	1003.37
2014/07/18 10:01:00	1 min instant	8.05	235.43	303.19	59.30	1003.37
2014/07/18 10:02:00	1 min instant	8.08	235.76	303.19	59.30	1003.34
2014/07/18 10:03:00	1 min instant	8.06	235.66	303.19	59.28	1003.40
2014/07/18 10:04:00	1 min instant	8.56	235.77	303.19	59.33	1003.34
2014/07/18 10:05:00	1 min instant	6.69	235.54	303.20	59.40	1003.23
2014/07/18 10:06:00	1 min instant	8.19	235.46	303.18	59.52	1003.40
2014/07/18 10:07:00	1 min instant	8.55	235.36	303.18	59.58	1003.44
2014/07/18 10:08:00	1 min instant	7.78	235.63	303.17	59.77	1003.44
2014/07/18 10:09:00	1 min instant	7.47	235.67	303.17	59.58	1003.47
2014/07/18 10:10:00	1 min instant	8.15	235.87	303.16	59.78	1003.47
2014/07/18 10:11:00	1 min instant	8.76	235.45	303.16	59.86	1003.51
2014/07/18 10:12:00	1 min instant	8.32	235.55	303.15	60.00	1003.47
2014/07/18 10:13:00	1 min instant	8.65	235.49	303.15	59.86	1003.51
2014/07/18 10:14:00	1 min instant	8.43	235.38	303.15	59.80	1003.54
2014/07/18 10:15:00	1 min instant	8.33	235.32	303.15	60.25	1003.54
2014/07/18 10:16:00	1 min instant	8.28	235.40	303.14	59.90	1003.54
2014/07/18 10:17:00	1 min instant	8.18	235.29	303.14	59.80	1003.61
2014/07/18 10:18:00	1 min instant	8.12	235.62	303.14	59.55	1003.57
2014/07/18 10:19:00	1 min instant	7.96	235.49	303.15	59.97	1003.54
2014/07/18 10:20:00	1 min instant	7.97	235.66	303.15	59.81	1003.57
2014/07/18 10:21:00	1 min instant	7.95	235.22	303.15	59.63	1003.61
2014/07/18 10:22:00	1 min instant	7.86	235.24	303.15	59.56	1003.61
2014/07/18 10:23:00	1 min instant	7.94	235.41	303.16	59.60	1003.61
2014/07/18 10:24:00	1 min instant	7.97	235.41	303.16	59.49	1003.61
2014/07/18 10:25:00	1 min instant	8.01	235.41	303.16	59.47	1003.64
2014/07/18 10:26:00	1 min instant	7.99	235.24	303.17	59.42	1003.64
2014/07/18 10:27:00	1 min instant	7.98	235.53	303.18	59.33	1003.68
2014/07/18 10:28:00	1 min instant	7.96	235.28	303.18	59.35	1003.64
2014/07/18 10:29:00	1 min instant	7.94	235.45	303.18	59.39	1003.64
2014/07/18 10:30:00	1 min instant	7.93	235.44	303.17	59.48	1003.68
2014/07/18 10:31:00	1 min instant	7.90	235.41	303.17	59.58	1003.61
2014/07/18 10:32:00	1 min instant	7.84	235.35	303.17	59.77	1003.64
2014/07/18 10:33:00	1 min instant	7.86	235.52	303.16	60.01	1003.68
2014/07/18 10:34:00	1 min instant	7.81	235.34	303.15	59.92	1003.61
2014/07/18 10:35:00	1 min instant	7.86	235.44	303.15	59.96	1003.61
2014/07/18 10:36:00	1 min instant	7.85	235.47	303.15	59.97	1003.57
2014/07/18 10:37:00	1 min instant	7.82	235.43	303.14	60.21	1003.61
2014/07/18 10:38:00	1 min instant	7.80	235.40	303.14	60.17	1003.61
2014/07/18 10:39:00	1 min instant	7.89	235.33	303.14	60.04	1003.61
2014/07/18 10:40:00	1 min instant	7.70	235.47	303.14	60.09	1003.61
2014/07/18 10:41:00	1 min instant	7.47	235.32	303.14	59.97	1003.61
2014/07/18 10:42:00	1 min instant	7.47	235.36	303.14	60.21	1003.61
2014/07/18 10:43:00	1 min instant	7.17	235.89	303.14	59.97	1003.64
2014/07/18 10:44:00	1 min instant	7.20	235.54	303.14	59.97	1003.57
2014/07/18 10:45:00	1 min instant	7.43	235.30	303.14	60.12	1003.61
2014/07/18 10:46:00	1 min instant	7.34	235.20	303.14	59.83	1003.68
2014/07/18 10:47:00	1 min instant	7.39	235.20	303.15	59.99	1003.61
2014/07/18 10:48:00	1 min instant	7.52	235.23	303.15	59.72	1003.61
2014/07/18 10:49:00	1 min instant	7.48	235.54	303.15	59.94	1003.61
2014/07/18 10:50:00	1 min instant	7.40	235.51	303.15	60.06	1003.68
2014/07/18 10:51:00	1 min instant	7.36	235.28	303.15	60.05	1003.68
2014/07/18 10:52:00	1 min instant	7.30	235.57	303.14	60.23	1003.71
2014/07/18 10:53:00	1 min instant	7.29	235.40	303.14	60.48	1003.68
2014/07/18 10:54:00	1 min instant	7.22	235.46	303.13	60.58	1003.78
2014/07/18 10:55:00	1 min instant	7.22	235.32	303.13	60.68	1003.81
2014/07/18 10:56:00	1 min instant	7.17	235.36	303.12	60.72	1003.81
2014/07/18 10:57:00	1 min instant	7.17	235.13	303.12	60.81	1003.81
2014/07/18 10:58:00	1 min instant	7.15	235.20	303.12	60.81	1003.81
2014/07/18 10:59:00	1 min instant	7.17	235.35	303.11	60.84	1003.81
2014/07/18 11:00:00	1 min instant	7.20	235.25	303.11	60.86	1003.81
2014/07/18 11:01:00	1 min instant	7.21	235.33	303.11	60.82	1003.88
2014/07/18 11:02:00	1 min instant	7.20	235.36	303.11	60.85	1003.88
2014/07/18 11:03:00	1 min instant	7.24	235.36	303.11	60.86	1003.91
2014/07/18 11:04:00	1 min instant	7.30	235.34	303.11	60.85	1003.95
2014/07/18 11:05:00	1 min instant	7.32	235.32	303.12	60.86	1003.95
2014/07/18 11:06:00	1 min instant	7.23	235.28	303.12	60.84	1003.95
2014/07/18 11:07:00	1 min instant	7.18	235.32	303.12	60.84	1003.95
2014/07/18 11:08:00	1 min instant	7.12	235.21	303.13	60.85	1003.95
2014/07/18 11:09:00	1 min instant	7.09	235.23	303.13	60.91	1004.01
2014/07/18 11:10:00	1 min instant	6.99	235.13	303.13	60.97	1004.05
2014/07/18 11:11:00	1 min instant	6.86	235.20	303.13	61.11	1004.08
2014/07/18 11:12:00	1 min instant	6.84	235.28	303.12	61.28	1004.08
2014/07/18 11:13:00	1 min instant	6.28	235.31	303.12	61.43	1004.15
2014/07/18 11:14:00	1 min instant	5.50	235.17	303.11	61.58	1004.15
2014/07/18 11:15:00	1 min instant	6.07	235.30	303.11	61.73	1004.15
2014/07/18 11:16:00	1 min instant	5.76	235.02	303.10	61.89	1004.18
2014/07/18 11:17:00	1 min instant	5.87	235.07	303.10	61.98	1004.15
2014/07/18 11:18:00	1 min instant	5.96	235.12	303.10	62.05	1004.15
2014/07/18 11:19:00	1 min instant	5.90	235.04	303.10	62.08	1004.15
2014/07/18 11:20:00	1 min instant	6.00	235.44	303.09	62.14	1004.22
2014/07/18 11:21:00	1 min instant	6.09	235.47	303.10	62.24	1004.22
2014/07/18 11:22:00	1 min instant	6.02	235.39	303.10	62.28	1004.22
2014/07/18 11:23:00	1 min instant	6.29	235.52	303.10	62.34	1004.15
2014/07/18 11:24:00	1 min instant	5.85	235.27	303.10	62.43	1004.22
2014/07/18 11:25:00	1 min instant	5.30	235.14	303.10	62.49	1004.22
2014/07/18 11:26:00	1 min instant	5.48	234.85	303.11	62.55	1004.29
2014/07/18 11:27:00	1 min instant	5.17	234.85	303.11	62.54	1004.29
2014/07/18 11:28:00	1 min instant	5.23	234.82	303.11	62.56	1004.29
2014/07/18 11:29:00	1 min instant	5.01	235.13	303.11	62.62	1004.29
2014/07/18 11:30:00	1 min instant	5.28	235.28	303.11	62.68	1004.29
2014/07/18 11:31:00	1 min instant	5.63	235.25	303.10	62.82	1004.32
2014/07/18 11:32:00	1 min instant	5.74	235.12	303.10	63.07	1004.29
2014/07/18 11:33:00	1 min instant	5.51	235.08	303.09	63.14	1004.29
2014/07/18 11:34:00	1 min instant	5.84	235.03	303.09	63.19	1004.35
2014/07/18 11:35:00	1 min instant	5.36	235.09	303.09	63.27	1004.32
2014/07/18 11:36:00	1 min instant	5.15	234.90	303.08	63.33	1004.29
2014/07/18 11:37:00	1 min instant	5.63	235.00	303.08	63.27	1004.32
2014/07/18 11:38:00	1 min instant	5.70	235.04	303.08	63.31	1004.32
2014/07/18 11:39:00	1 min instant	5.63	235.29	303.08	63.28	1004.35
2014/07/18 11:40:00	1 min instant	5.77	235.04	303.08	63.31	1004.35
2014/07/18 11:41:00	1 min instant	-1.00	234.99	303.08	63.40	1004.35
2014/07/18 11:42:00	1 min instant	3.72	235.02	303.08	63.37	1004.39
2014/07/18 11:43:00	1 min instant	6.42	235.09	303.08	63.45	1004.42
2014/07/18 11:44:00	1 min instant	3.31	234.97	303.09	63.47	1004.42
2014/07/18 11:45:00	1 min instant	4.78	235.14	303.09	63.35	1004.46
2014/07/18 11:46:00	1 min instant	5.45	235.05	303.09	63.42	1004.49
2014/07/18 11:47:00	1 min instant	2.30	234.94	303.09	63.53	1004.52
2014/07/18 11:48:00	1 min instant	4.26	235.05	303.09	63.76	1004.56
2014/07/18 11:49:00	1 min instant	4.68	234.95	303.08	63.87	1004.56
2014/07/18 11:50:00	1 min instant	4.33	235.03	303.08	63.97	1004.56
2014/07/18 11:51:00	1 min instant	4.57	234.68	303.07	64.09	1004.56
2014/07/18 11:52:00	1 min instant	4.77	234.88	303.07	64.24	1004.52
2014/07/18 11:53:00	1 min instant	4.75	235.06	303.07	64.26	1004.56
2014/07/18 11:54:00	1 min instant	4.60	234.89	303.07	64.36	1004.59
2014/07/18 11:55:00	1 min instant	4.59	234.85	303.07	64.34	1004.56
2014/07/18 11:56:00	1 min instant	4.63	234.93	303.07	64.35	1004.59
2014/07/18 11:57:00	1 min instant	4.77	235.03	303.07	64.38	1004.52
2014/07/18 11:58:00	1 min instant	4.82	235.21	303.07	64.39	1004.59
2014/07/18 11:59:00	1 min instant	4.78	235.16	303.07	64.38	1004.56
2014/07/18 12:00:00	1 min instant	4.76	234.96	303.07	64.41	1004.56
2014/07/18 12:01:00	1 min instant	4.77	235.07	303.08	64.58	1004.59
2014/07/18 12:02:00	1 min instant	4.75	235.01	303.07	64.70	1004.66
2014/07/18 12:03:00	1 min instant	4.73	234.92	303.07	64.94	1004.66
2014/07/18 12:04:00	1 min instant	4.66	235.03	303.07	65.42	1004.69
2014/07/18 12:05:00	1 min instant	4.74	235.03	303.06	65.69	1004.69
2014/07/18 12:06:00	1 min instant	4.39	235.04	303.06	65.90	1004.69
2014/07/18 12:07:00	1 min instant	4.10	235.04	303.06	66.31	1004.69
2014/07/18 12:08:00	1 min instant	3.61	234.93	303.05	67.01	1004.69
2014/07/18 12:09:00	1 min instant	3.02	235.10	303.05	67.45	1004.69
2014/07/18 12:10:00	1 min instant	3.96	235.12	303.05	67.94	1004.66
2014/07/18 12:11:00	1 min instant	7.30	235.11	303.06	68.47	1004.66
2014/07/18 12:12:00	1 min instant	0.10	235.06	303.06	68.67	1004.62
2014/07/18 12:13:00	1 min instant	1.22	235.02	303.07	68.89	1004.62
2014/07/18 12:14:00	1 min instant	1.89	235.03	303.06	69.14	1004.62
2014/07/18 12:15:00	1 min instant	1.52	235.10	303.06	69.32	1004.66
2014/07/18 12:16:00	1 min instant	1.61	235.12	303.05	69.64	1004.62
2014/07/18 12:17:00	1 min instant	2.51	235.24	303.05	70.05	1004.69
2014/07/18 12:18:00	1 min instant	2.45	235.21	303.04	70.37	1004.69
2014/07/18 12:19:00	1 min instant	1.92	235.25	303.04	70.65	1004.69
2014/07/18 12:20:00	1 min instant	1.87	235.21	303.04	70.90	1004.69
2014/07/18 12:21:00	1 min instant	1.95	235.14	303.04	71.10	1004.73
2014/07/18 12:22:00	1 min instant	1.94	235.19	303.04	71.14	1004.69
2014/07/18 12:23:00	1 min instant	1.81	235.14	303.04	71.12	1004.73
2014/07/18 12:24:00	1 min instant	1.70	235.29	303.04	71.03	1004.66
2014/07/18 12:25:00	1 min instant	1.42	235.13	303.03	71.09	1004.69
2014/07/18 12:26:00	1 min instant	1.35	235.12	303.03	71.27	1004.73
2014/07/18 12:27:00	1 min instant	1.49	235.10	303.02	71.42	1004.69
2014/07/18 12:28:00	1 min instant	1.00	235.20	303.02	71.55	1004.76
2014/07/18 12:29:00	1 min instant	0.91	235.12	303.02	71.69	1004.76
2014/07/18 12:30:00	1 min instant	0.74	235.22	303.02	71.84	1004.79
2014/07/18 12:31:00	1 min instant	0.67	235.18	303.02	71.61	1004.76
2014/07/18 12:32:00	1 min instant	0.55	235.12	303.01	71.11	1004.76
2014/07/18 12:33:00	1 min instant	0.49	235.18	303.01	70.85	1004.76
2014/07/18 12:34:00	1 min instant	0.48	235.34	303.00	70.54	1004.76
2014/07/18 12:35:00	1 min instant	0.52	235.25	303.00	70.12	1004.76
2014/07/18 12:36:00	1 min instant	0.60	235.19	302.99	69.68	1004.76
2014/07/18 12:37:00	1 min instant	0.55	235.21	302.99	69.63	1004.79
2014/07/18 12:38:00	1 min instant	0.55	235.14	302.99	69.14	1004.76
2014/07/18 12:39:00	1 min instant	0.58	235.22	302.98	68.36	1004.76
2014/07/18 12:40:00	1 min instant	0.62	235.12	302.98	68.60	1004.76
2014/07/18 12:41:00	1 min instant	0.65	235.32	302.97	68.64	1004.83
2014/07/18 12:42:00	1 min instant	0.68	235.25	302.97	68.36	1004.79
2014/07/18 12:43:00	1 min instant	0.72	235.36	302.97	68.56	1004.83
2014/07/18 12:44:00	1 min instant	0.74	235.32	302.96	68.49	1004.79
2014/07/18 12:45:00	1 min instant	0.76	235.45	302.96	68.36	1004.83
2014/07/18 12:46:00	1 min instant	0.78	235.36	302.96	67.81	1004.83
2014/07/18 12:47:00	1 min instant	0.79	235.34	302.95	66.76	1004.83
2014/07/18 12:48:00	1 min instant	0.86	235.40	302.95	66.88	1004.79
2014/07/18 12:49:00	1 min instant	0.88	235.10	302.95	66.71	1004.83
2014/07/18 12:50:00	1 min instant	0.89	235.10	302.95	66.66	1004.83
2014/07/18 12:51:00	1 min instant	0.92	235.05	302.94	66.75	1004.83
2014/07/18 12:52:00	1 min instant	0.95	235.08	302.94	66.23	1004.86
2014/07/18 12:53:00	1 min instant	1.00	235.21	302.94	66.63	1004.86
2014/07/18 12:54:00	1 min instant	1.03	235.23	302.94	66.03	1004.86
2014/07/18 12:55:00	1 min instant	1.05	235.14	302.93	65.91	1004.79
2014/07/18 12:56:00	1 min instant	1.09	235.11	302.93	66.72	1004.83
2014/07/18 12:57:00	1 min instant	1.12	235.11	302.93	66.53	1004.86
2014/07/18 12:58:00	1 min instant	1.14	235.08	302.93	65.89	1004.86
2014/07/18 12:59:00	1 min instant	1.14	235.08	302.93	66.36	1004.90
2014/07/18 13:00:00	1 min instant	1.16	235.13	302.93	66.58	1004.86
2014/07/18 13:01:00	1 min instant	1.18	235.13	302.93	66.96	1004.90
2014/07/18 13:02:00	1 min instant	1.19	235.06	302.93	65.78	1004.90
2014/07/18 13:03:00	1 min instant	1.21	235.25	302.92	66.33	1004.86
2014/07/18 13:04:00	1 min instant	1.23	235.32	302.92	66.51	1004.90
2014/07/18 13:05:00	1 min instant	1.28	235.47	302.92	66.14	1004.93
2014/07/18 13:06:00	1 min instant	1.33	235.34	302.93	66.71	1004.90
2014/07/18 13:07:00	1 min instant	1.38	235.19	302.92	66.27	1004.90
2014/07/18 13:08:00	1 min instant	1.44	235.15	302.92	66.34	1004.90
2014/07/18 13:09:00	1 min instant	1.52	235.12	302.92	66.37	1004.90
2014/07/18 13:10:00	1 min instant	1.82	235.06	302.92	66.38	1004.90
2014/07/18 13:11:00	1 min instant	2.67	235.10	302.92	66.13	1004.90
2014/07/18 13:12:00	1 min instant	2.53	235.36	302.92	65.91	1004.93
2014/07/18 13:13:00	1 min instant	3.07	235.35	302.92	66.00	1004.90
2014/07/18 13:14:00	1 min instant	3.03	235.20	302.92	65.76	1004.93
2014/07/18 13:15:00	1 min instant	3.17	235.40	302.92	66.34	1004.96
2014/07/18 13:16:00	1 min instant	3.15	235.38	302.92	66.12	1005.00
2014/07/18 13:17:00	1 min instant	3.20	235.36	302.92	65.83	1004.96
2014/07/18 13:18:00	1 min instant	3.19	235.45	302.91	66.14	1004.96
2014/07/18 13:19:00	1 min instant	3.17	235.45	302.91	66.64	1004.96
2014/07/18 13:20:00	1 min instant	3.12	235.40	302.91	66.41	1004.93
2014/07/18 13:21:00	1 min instant	3.17	235.21	302.91	66.40	1004.96
2014/07/18 13:22:00	1 min instant	3.16	235.19	302.91	66.02	1004.93
2014/07/18 13:23:00	1 min instant	3.19	235.22	302.91	65.04	1004.90
2014/07/18 13:24:00	1 min instant	3.24	235.33	302.90	65.56	1004.93
2014/07/18 13:25:00	1 min instant	3.21	235.19	302.90	65.92	1004.90
2014/07/18 13:26:00	1 min instant	3.21	235.31	302.90	65.75	1004.90
2014/07/18 13:27:00	1 min instant	3.20	235.47	302.89	66.02	1004.93
2014/07/18 13:28:00	1 min instant	3.13	235.16	302.89	65.52	1004.90
2014/07/18 13:29:00	1 min instant	3.23	235.44	302.89	66.48	1004.86
2014/07/18 13:30:00	1 min instant	3.19	235.22	302.89	67.10	1004.90
2014/07/18 13:31:00	1 min instant	2.98	235.50	302.89	66.67	1004.93
2014/07/18 13:32:00	1 min instant	2.70	235.25	302.89	66.85	1004.93
2014/07/18 13:33:00	1 min instant	2.34	235.27	302.88	66.36	1004.90
2014/07/18 13:34:00	1 min instant	2.12	235.46	302.88	66.64	1004.93
2014/07/18 13:35:00	1 min instant	2.11	235.32	302.88	66.02	1004.90
2014/07/18 13:36:00	1 min instant	3.91	235.30	302.87	66.85	1004.96
2014/07/18 13:37:00	1 min instant	2.95	235.06	302.87	66.68	1005.00
2014/07/18 13:38:00	1 min instant	2.44	235.05	302.87	67.17	1004.96
2014/07/18 13:39:00	1 min instant	2.26	235.42	302.86	66.34	1005.00
2014/07/18 13:40:00	1 min instant	2.35	235.34	302.86	66.68	1004.96
2014/07/18 13:41:00	1 min instant	2.31	235.46	302.86	66.53	1004.93
2014/07/18 13:42:00	1 min instant	2.26	235.43	302.86	66.49	1004.96
2014/07/18 13:43:00	1 min instant	2.30	235.47	302.85	65.01	1004.93
2014/07/18 13:44:00	1 min instant	2.36	235.54	302.85	66.08	1004.93
2014/07/18 13:45:00	1 min instant	2.27	235.26	302.85	66.13	1004.96
2014/07/18 13:46:00	1 min instant	2.27	235.11	302.84	65.51	1005.00
2014/07/18 13:47:00	1 min instant	2.32	235.15	302.84	65.70	1005.00
2014/07/18 13:48:00	1 min instant	2.37	235.01	302.84	65.36	1005.03
2014/07/18 13:49:00	1 min instant	2.35	235.02	302.83	66.58	1005.03
2014/07/18 13:50:00	1 min instant	2.38	235.12	302.83	66.50	1004.96
2014/07/18 13:51:00	1 min instant	2.36	235.24	302.82	65.78	1005.03
2014/07/18 13:52:00	1 min instant	2.36	235.19	302.81	65.87	1005.07
2014/07/18 13:53:00	1 min instant	2.38	235.28	302.81	66.20	1005.03
2014/07/18 13:54:00	1 min instant	2.45	235.36	302.81	65.66	1005.10
2014/07/18 13:55:00	1 min instant	2.44	235.34	302.80	65.35	1005.10
2014/07/18 13:56:00	1 min instant	2.50	235.46	302.79	65.89	1005.10
2014/07/18 13:57:00	1 min instant	2.55	235.33	302.78	65.64	1005.10
2014/07/18 13:58:00	1 min instant	3.06	235.29	302.78	66.14	1005.13
2014/07/18 13:59:00	1 min instant	3.81	235.10	302.77	66.17	1005.10
2014/07/18 14:00:00	1 min instant	1.53	235.19	302.77	67.02	1005.17
2014/07/18 14:01:00	1 min instant	1.33	235.22	302.76	67.10	1005.10
2014/07/18 14:02:00	1 min instant	2.08	235.17	302.76	67.02	1005.13
2014/07/18 14:03:00	1 min instant	1.90	235.35	302.75	66.90	1005.13
2014/07/18 14:04:00	1 min instant	1.95	235.25	302.74	66.39	1005.13
2014/07/18 14:05:00	1 min instant	2.01	235.18	302.74	65.89	1005.10
2014/07/18 14:06:00	1 min instant	2.28	235.33	302.73	66.26	1005.10
2014/07/18 14:07:00	1 min instant	2.37	235.18	302.73	65.40	1005.10
2014/07/18 14:08:00	1 min instant	2.38	235.15	302.73	65.84	1005.07
2014/07/18 14:09:00	1 min instant	2.45	235.25	302.72	66.02	1005.07
2014/07/18 14:10:00	1 min instant	2.45	235.12	302.71	66.53	1005.10
2014/07/18 14:11:00	1 min instant	2.35	235.19	302.71	66.78	1005.07
2014/07/18 14:12:00	1 min instant	2.35	235.36	302.71	67.19	1005.00
2014/07/18 14:13:00	1 min instant	2.41	235.35	302.70	65.55	1005.03
2014/07/18 14:14:00	1 min instant	2.43	235.14	302.70	65.51	1005.03
2014/07/18 14:15:00	1 min instant	2.54	235.19	302.70	65.51	1005.03
2014/07/18 14:16:00	1 min instant	2.47	235.26	302.69	65.05	1005.00
2014/07/18 14:17:00	1 min instant	2.52	235.06	302.68	65.71	1005.07
2014/07/18 14:18:00	1 min instant	2.49	235.28	302.68	66.46	1005.03
2014/07/18 14:19:00	1 min instant	2.53	235.11	302.68	65.64	1005.03
2014/07/18 14:20:00	1 min instant	2.85	235.39	302.67	65.26	1005.00
2014/07/18 14:21:00	1 min instant	2.28	235.10	302.67	65.95	1004.96
2014/07/18 14:22:00	1 min instant	2.04	235.04	302.67	65.44	1005.03
2014/07/18 14:23:00	1 min instant	2.21	235.07	302.67	66.51	1004.96
2014/07/18 14:24:00	1 min instant	2.53	235.22	302.66	66.99	1005.00
2014/07/18 14:25:00	1 min instant	2.51	235.11	302.65	66.06	1005.00
2014/07/18 14:26:00	1 min instant	2.58	235.21	302.65	65.48	1004.96
2014/07/18 14:27:00	1 min instant	2.57	235.07	302.65	66.20	1004.93
2014/07/18 14:28:00	1 min instant	2.53	235.34	302.65	65.43	1004.90
2014/07/18 14:29:00	1 min instant	2.55	235.38	302.65	65.66	1004.90
2014/07/18 14:30:00	1 min instant	2.58	235.39	302.64	65.12	1004.90
2014/07/18 14:31:00	1 min instant	2.68	235.73	302.64	65.78	1004.83
2014/07/18 14:32:00	1 min instant	2.64	235.00	302.63	65.21	1004.86
2014/07/18 14:33:00	1 min instant	2.62	234.91	302.63	65.45	1004.86
2014/07/18 14:34:00	1 min instant	2.65	235.07	302.63	65.36	1004.90
2014/07/18 14:35:00	1 min instant	2.70	234.97	302.63	64.57	1004.83
2014/07/18 14:36:00	1 min instant	2.70	234.99	302.63	65.73	1004.83
2014/07/18 14:37:00	1 min instant	2.67	235.07	302.62	65.86	1004.83
2014/07/18 14:38:00	1 min instant	2.64	234.84	302.61	65.88	1004.83
2014/07/18 14:39:00	1 min instant	2.67	234.85	302.61	66.52	1004.83
2014/07/18 14:40:00	1 min instant	2.69	234.75	302.60	66.35	1004.76
2014/07/18 14:41:00	1 min instant	2.67	234.64	302.60	66.30	1004.79
2014/07/18 14:42:00	1 min instant	2.68	234.61	302.60	66.29	1004.76
2014/07/18 14:43:00	1 min instant	2.74	234.65	302.60	66.38	1004.76
2014/07/18 14:44:00	1 min instant	2.84	234.75	302.59	65.38	1004.76
2014/07/18 14:45:00	1 min instant	2.80	234.63	302.59	65.78	1004.76
2014/07/18 14:46:00	1 min instant	2.66	234.70	302.58	65.79	1004.76
2014/07/18 14:47:00	1 min instant	2.54	234.61	302.58	65.58	1004.76
2014/07/18 14:48:00	1 min instant	4.40	234.57	302.58	66.20	1004.73
2014/07/18 14:49:00	1 min instant	3.48	234.66	302.58	66.16	1004.69
2014/07/18 14:50:00	1 min instant	3.24	234.71	302.58	65.40	1004.69
2014/07/18 14:51:00	1 min instant	4.49	234.65	302.57	64.35	1004.69
2014/07/18 14:52:00	1 min instant	3.24	234.64	302.57	64.10	1004.73
2014/07/18 14:53:00	1 min instant	3.25	234.59	302.56	64.76	1004.69
2014/07/18 14:54:00	1 min instant	3.33	234.31	302.56	65.63	1004.69
2014/07/18 14:55:00	1 min instant	3.20	234.25	302.56	66.03	1004.69
2014/07/18 14:56:00	1 min instant	3.15	234.24	302.56	67.30	1004.69
2014/07/18 14:57:00	1 min instant	3.02	234.24	302.56	66.28	1004.69
2014/07/18 14:58:00	1 min instant	3.03	234.47	302.56	66.05	1004.62
2014/07/18 14:59:00	1 min instant	3.00	234.47	302.56	66.39	1004.59
2014/07/18 15:00:00	1 min instant	2.95	234.34	302.56	66.58	1004.56
2014/07/18 15:01:00	1 min instant	2.95	234.36	302.55	67.39	1004.56
2014/07/18 15:02:00	1 min instant	2.88	234.40	302.55	66.81	1004.52
2014/07/18 15:03:00	1 min instant	2.83	234.41	302.55	66.17	1004.52
2014/07/18 15:04:00	1 min instant	2.83	234.42	302.55	65.74	1004.49
2014/07/18 15:05:00	1 min instant	2.84	234.53	302.55	65.94	1004.49
2014/07/18 15:06:00	1 min instant	2.87	234.60	302.55	66.03	1004.46
2014/07/18 15:07:00	1 min instant	2.84	234.29	302.55	66.35	1004.46
2014/07/18 15:08:00	1 min instant	2.80	234.53	302.55	65.33	1004.35
2014/07/18 15:09:00	1 min instant	2.79	234.97	302.54	65.36	1004.32
2014/07/18 15:10:00	1 min instant	2.87	234.97	302.55	65.67	1004.35
2014/07/18 15:11:00	1 min instant	2.88	234.88	302.54	65.57	1004.32
2014/07/18 15:12:00	1 min instant	2.90	234.86	302.54	65.61	1004.32
2014/07/18 15:13:00	1 min instant	2.88	234.84	302.53	65.80	1004.32
2014/07/18 15:14:00	1 min instant	2.86	234.58	302.53	65.17	1004.29
2014/07/18 15:15:00	1 min instant	2.93	234.96	302.52	64.88	1004.25
2014/07/18 15:16:00	1 min instant	2.93	234.95	302.52	65.25	1004.22
2014/07/18 15:17:00	1 min instant	2.90	234.79	302.52	65.91	1004.22
2014/07/18 15:18:00	1 min instant	2.90	234.76	302.52	65.56	1004.22
2014/07/18 15:19:00	1 min instant	2.93	234.90	302.52	67.23	1004.22
2014/07/18 15:20:00	1 min instant	2.89	234.58	302.51	65.63	1004.22
2014/07/18 15:21:00	1 min instant	2.94	234.82	302.51	66.24	1004.18
2014/07/18 15:22:00	1 min instant	2.91	234.65	302.51	67.38	1004.18
2014/07/18 15:23:00	1 min instant	2.92	234.91	302.51	67.41	1004.18
2014/07/18 15:24:00	1 min instant	2.94	235.20	302.51	66.17	1004.15
2014/07/18 15:25:00	1 min instant	2.92	234.98	302.51	65.50	1004.15
2014/07/18 15:26:00	1 min instant	2.89	234.45	302.50	67.00	1004.12
2014/07/18 15:27:00	1 min instant	2.88	235.17	302.49	65.25	1004.12
2014/07/18 15:28:01	1 min instant	2.92	235.28	302.48	66.41	1004.08
2014/07/18 15:29:00	1 min instant	2.91	234.99	302.48	67.35	1004.08
2014/07/18 15:30:00	1 min instant	2.91	234.78	302.48	66.92	1004.05
2014/07/18 15:31:00	1 min instant	2.91	234.80	302.48	67.56	1004.01
2014/07/18 15:32:00	1 min instant	2.90	234.99	302.48	67.21	1004.01
2014/07/18 15:33:00	1 min instant	2.88	234.88	302.47	67.23	1004.01
2014/07/18 15:34:00	1 min instant	2.87	234.87	302.47	67.51	1003.95
2014/07/18 15:35:00	1 min instant	2.86	235.16	302.46	67.02	1003.98
2014/07/18 15:36:00	1 min instant	2.84	235.10	302.46	66.58	1003.95
2014/07/18 15:37:00	1 min instant	2.81	234.99	302.46	65.53	1003.95
2014/07/18 15:38:00	1 min instant	2.87	235.10	302.46	66.41	1003.95
2014/07/18 15:39:00	1 min instant	2.94	235.27	302.45	64.87	1003.88
2014/07/18 15:40:00	1 min instant	2.91	235.41	302.45	66.14	1003.88
2014/07/18 15:41:00	1 min instant	2.93	235.29	302.44	66.14	1003.84
2014/07/18 15:42:00	1 min instant	2.98	235.27	302.44	66.98	1003.84
2014/07/18 15:43:00	1 min instant	3.06	235.17	302.44	67.11	1003.78
2014/07/18 15:44:01	1 min instant	3.07	235.30	302.44	65.83	1003.78
2014/07/18 15:45:00	1 min instant	2.98	235.06	302.44	65.82	1003.74
2014/07/18 15:46:00	1 min instant	3.02	235.10	302.44	66.38	1003.74
2014/07/18 15:47:00	1 min instant	3.05	235.27	302.43	66.01	1003.68
2014/07/18 15:48:00	1 min instant	3.00	235.04	302.43	67.71	1003.68
2014/07/18 15:49:00	1 min instant	3.03	234.95	302.42	66.84	1003.71
2014/07/18 15:50:00	1 min instant	3.08	235.13	302.41	66.42	1003.64
2014/07/18 15:51:00	1 min instant	3.10	235.23	302.41	66.25	1003.68
2014/07/18 15:52:00	1 min instant	3.15	235.17	302.41	65.59	1003.61
2014/07/18 15:53:00	1 min instant	3.21	235.09	302.40	65.88	1003.64
2014/07/18 15:54:00	1 min instant	3.22	235.03	302.40	66.23	1003.68
2014/07/18 15:55:00	1 min instant	3.19	234.74	302.39	66.53	1003.68
2014/07/18 15:56:00	1 min instant	3.18	234.96	302.39	66.15	1003.57
2014/07/18 15:57:00	1 min instant	3.17	235.13	302.38	66.06	1003.54
2014/07/18 15:58:00	1 min instant	3.19	235.23	302.37	65.59	1003.54
2014/07/18 15:59:00	1 min instant	3.15	234.53	302.37	65.89	1003.54
2014/07/18 16:00:00	1 min instant	3.19	234.88	302.36	66.53	1003.47
2014/07/18 16:01:00	1 min instant	3.22	234.89	302.36	67.45	1003.47
2014/07/18 16:02:00	1 min instant	3.22	235.03	302.36	67.90	1003.44
2014/07/18 16:03:00	1 min instant	3.25	234.92	302.36	65.73	1003.47
2014/07/18 16:04:00	1 min instant	3.31	235.43	302.35	66.88	1003.47
2014/07/18 16:05:00	1 min instant	3.28	234.95	302.34	66.25	1003.44
2014/07/18 16:06:00	1 min instant	3.31	234.91	302.33	65.83	1003.40
2014/07/18 16:07:00	1 min instant	3.34	234.91	302.32	64.76	1003.40
2014/07/18 16:08:00	1 min instant	3.37	235.11	302.32	66.35	1003.40
2014/07/18 16:09:00	1 min instant	3.36	235.23	302.32	65.88	1003.37
2014/07/18 16:10:00	1 min instant	3.40	235.28	302.32	67.56	1003.37
2014/07/18 16:11:00	1 min instant	3.40	235.27	302.31	67.26	1003.37
2014/07/18 16:12:00	1 min instant	3.38	235.17	302.30	67.75	1003.40
2014/07/18 16:13:00	1 min instant	3.37	235.20	302.29	67.14	1003.37
2014/07/18 16:14:00	1 min instant	3.39	235.39	302.29	67.87	1003.37
2014/07/18 16:15:00	1 min instant	3.37	235.21	302.29	68.31	1003.40
2014/07/18 16:16:00	1 min instant	3.35	235.37	302.28	68.24	1003.34
2014/07/18 16:17:00	1 min instant	3.36	235.07	302.28	66.82	1003.37
2014/07/18 16:18:00	1 min instant	3.37	235.40	302.27	66.07	1003.34
2014/07/18 16:19:00	1 min instant	3.31	235.02	302.27	66.71	1003.34
2014/07/18 16:20:00	1 min instant	3.47	234.99	302.27	65.84	1003.34
2014/07/18 16:21:00	1 min instant	3.44	235.01	302.26	65.87	1003.34
2014/07/18 16:22:00	1 min instant	3.09	235.22	302.24	66.75	1003.30
2014/07/18 16:23:00	1 min instant	3.09	235.05	302.24	67.48	1003.34
2014/07/18 16:24:00	1 min instant	3.10	234.72	302.23	68.76	1003.34
2014/07/18 16:25:00	1 min instant	2.85	234.71	302.23	66.29	1003.27
2014/07/18 16:26:00	1 min instant	2.89	234.99	302.23	65.46	1003.23
2014/07/18 16:27:00	1 min instant	2.95	235.03	302.23	65.08	1003.23
2014/07/18 16:28:00	1 min instant	3.01	234.82	302.22	66.99	1003.20
2014/07/18 16:29:00	1 min instant	2.86	234.65	302.21	67.63	1003.20
2014/07/18 16:30:00	1 min instant	2.98	234.83	302.21	67.54	1003.20
2014/07/18 16:31:00	1 min instant	2.91	234.81	302.20	68.13	1003.17
2014/07/18 16:32:00	1 min instant	2.81	234.74	302.19	67.26	1003.17
2014/07/18 16:33:00	1 min instant	2.88	234.88	302.19	67.28	1003.13
2014/07/18 16:34:00	1 min instant	2.92	234.59	302.19	66.52	1003.10
2014/07/18 16:35:00	1 min instant	2.90	234.67	302.19	67.24	1003.17
2014/07/18 16:36:00	1 min instant	2.94	234.66	302.19	67.29	1003.13
2014/07/18 16:37:00	1 min instant	2.98	234.70	302.18	66.18	1003.17
2014/07/18 16:38:00	1 min instant	3.03	235.04	302.17	66.72	1003.17
2014/07/18 16:39:00	1 min instant	3.06	234.89	302.17	65.56	1003.13
2014/07/18 16:40:00	1 min instant	3.13	234.87	302.16	65.46	1003.07
2014/07/18 16:41:00	1 min instant	3.15	234.82	302.15	66.40	1003.10
2014/07/18 16:42:00	1 min instant	3.35	234.88	302.15	66.23	1003.03
2014/07/18 16:43:00	1 min instant	3.30	234.88	302.15	66.85	1003.10
2014/07/18 16:44:00	1 min instant	3.23	234.88	302.15	65.17	1003.00
2014/07/18 16:45:00	1 min instant	3.28	234.90	302.15	65.16	1003.07
2014/07/18 16:46:00	1 min instant	3.31	235.14	302.14	66.19	1003.07
2014/07/18 16:47:00	1 min instant	3.30	234.99	302.14	65.47	1003.03
2014/07/18 16:48:00	1 min instant	3.39	234.98	302.13	64.76	1002.96
2014/07/18 16:49:00	1 min instant	3.40	234.72	302.12	66.30	1002.93
2014/07/18 16:50:00	1 min instant	3.44	234.96	302.12	66.22	1002.93
2014/07/18 16:51:00	1 min instant	3.46	234.75	302.12	66.78	1002.90
2014/07/18 16:52:00	1 min instant	3.45	234.88	302.12	64.38	1002.86
2014/07/18 16:53:00	1 min instant	3.46	234.86	302.11	64.35	1002.86
2014/07/18 16:54:00	1 min instant	3.49	235.03	302.11	65.29	1002.79
2014/07/18 16:55:00	1 min instant	3.46	234.75	302.10	66.70	1002.83
2014/07/18 16:56:00	1 min instant	3.46	234.78	302.10	66.74	1002.79
2014/07/18 16:57:00	1 min instant	3.46	234.71	302.10	67.30	1002.79
2014/07/18 16:58:00	1 min instant	3.42	234.87	302.09	68.29	1002.76
2014/07/18 16:59:00	1 min instant	3.29	234.60	302.10	68.80	1002.73
2014/07/18 17:00:00	1 min instant	3.13	234.94	302.10	67.06	1002.79
2014/07/18 17:01:00	1 min instant	3.02	234.80	302.09	66.10	1002.73
2014/07/18 17:02:00	1 min instant	3.07	234.61	302.09	65.91	1002.73
2014/07/18 17:03:00	1 min instant	3.03	234.67	302.08	65.08	1002.76
2014/07/18 17:04:00	1 min instant	3.10	234.82	302.07	65.01	1002.69
2014/07/18 17:05:00	1 min instant	3.05	234.62	302.06	65.31	1002.76
2014/07/18 17:06:00	1 min instant	3.31	234.66	302.06	66.02	1002.73
2014/07/18 17:07:00	1 min instant	3.43	234.91	302.05	66.18	1002.79
2014/07/18 17:08:00	1 min instant	3.48	235.09	302.05	66.03	1002.83
2014/07/18 17:09:00	1 min instant	3.40	234.97	302.05	65.86	1002.76
2014/07/18 17:10:00	1 min instant	3.41	234.92	302.05	65.44	1002.79
2014/07/18 17:11:00	1 min instant	3.39	234.80	302.05	65.36	1002.86
2014/07/18 17:12:00	1 min instant	3.41	234.97	302.05	65.50	1002.83
2014/07/18 17:13:00	1 min instant	3.32	234.73	302.04	65.36	1002.83
2014/07/18 17:14:00	1 min instant	3.20	234.70	302.04	65.45	1002.83
2014/07/18 17:15:00	1 min instant	3.18	234.62	302.04	65.59	1002.83
2014/07/18 17:16:00	1 min instant	3.16	234.71	302.04	65.58	1002.79
2014/07/18 17:17:01	1 min instant	3.10	234.71	302.04	65.46	1002.73
2014/07/18 17:18:00	1 min instant	3.09	234.65	302.04	65.52	1002.73
2014/07/18 17:19:00	1 min instant	3.06	234.81	302.05	65.21	1002.73
2014/07/18 17:20:00	1 min instant	3.05	234.89	302.05	65.24	1002.76
2014/07/18 17:21:00	1 min instant	2.94	234.83	302.05	64.94	1002.73
2014/07/18 17:22:00	1 min instant	3.02	234.77	302.05	64.21	1002.69
2014/07/18 17:23:00	1 min instant	3.14	234.75	302.05	64.80	1002.69
2014/07/18 17:24:00	1 min instant	3.35	234.83	302.05	64.79	1002.73
2014/07/18 17:25:00	1 min instant	3.14	234.51	302.06	64.87	1002.73
2014/07/18 17:26:00	1 min instant	2.91	234.38	302.07	64.93	1002.86
2014/07/18 17:27:00	1 min instant	2.86	234.77	302.07	64.76	1002.90
2014/07/18 17:28:00	1 min instant	2.72	234.60	302.08	64.63	1002.93
2014/07/18 17:29:00	1 min instant	2.63	234.84	302.08	64.51	1002.93
2014/07/18 17:30:00	1 min instant	2.96	234.90	302.09	64.50	1002.90
2014/07/18 17:31:00	1 min instant	3.71	234.93	302.09	64.50	1002.86
2014/07/18 17:32:00	1 min instant	5.45	234.76	302.10	64.34	1002.86
2014/07/18 17:33:00	1 min instant	4.45	234.87	302.10	64.76	1002.83
2014/07/18 17:34:00	1 min instant	2.33	235.07	302.11	63.16	1002.79
2014/07/18 17:35:00	1 min instant	2.17	234.91	302.12	63.12	1002.66
2014/07/18 17:36:00	1 min instant	2.65	235.19	302.13	63.06	1002.66
2014/07/18 17:37:00	1 min instant	2.37	235.15	302.14	63.55	1002.59
2014/07/18 17:38:00	1 min instant	2.43	235.15	302.14	64.48	1002.59
2014/07/18 17:39:00	1 min instant	2.55	235.21	302.15	65.01	1002.52
2014/07/18 17:40:00	1 min instant	2.52	235.13	302.16	64.83	1002.49
2014/07/18 17:41:00	1 min instant	2.42	235.04	302.16	64.20	1002.45
2014/07/18 17:42:00	1 min instant	2.38	235.10	302.18	64.91	1002.32
2014/07/18 17:43:00	1 min instant	2.36	235.07	302.18	65.34	1002.32
2014/07/18 17:44:00	1 min instant	2.25	234.99	302.19	65.40	1002.25
2014/07/18 17:45:00	1 min instant	2.26	234.85	302.21	65.64	1002.22
2014/07/18 17:46:00	1 min instant	1.81	234.99	302.22	65.91	1002.22
2014/07/18 17:47:00	1 min instant	1.55	235.08	302.22	65.07	1002.18
2014/07/18 17:48:00	1 min instant	1.46	234.83	302.23	64.43	1002.12
2014/07/18 17:49:00	1 min instant	0.49	235.03	302.24	64.21	1002.08
2014/07/18 17:50:00	1 min instant	1.24	235.02	302.24	64.81	1002.05
2014/07/18 17:51:00	1 min instant	1.13	235.10	302.25	64.53	1002.05
2014/07/18 17:52:00	1 min instant	1.30	235.08	302.27	64.66	1001.95
2014/07/18 17:53:00	1 min instant	1.80	235.34	302.27	64.26	1001.88
2014/07/18 17:54:00	1 min instant	1.65	235.17	302.28	64.10	1001.88
2014/07/18 17:55:00	1 min instant	0.96	235.13	302.29	63.88	1001.84
2014/07/18 17:56:00	1 min instant	1.40	235.13	302.30	63.06	1001.84
2014/07/18 17:57:00	1 min instant	0.09	235.02	302.30	63.57	1001.78
2014/07/18 17:58:00	1 min instant	1.91	235.07	302.32	63.35	1001.78
2014/07/18 17:59:00	1 min instant	2.17	234.95	302.33	63.02	1001.74
2014/07/18 18:00:00	1 min instant	2.49	235.26	302.33	63.27	1001.78
2014/07/18 18:01:00	1 min instant	2.22	235.19	302.34	63.80	1001.78
2014/07/18 18:02:00	1 min instant	2.35	235.10	302.35	64.02	1001.74
2014/07/18 18:03:00	1 min instant	2.32	235.15	302.35	64.52	1001.74
2014/07/18 18:04:00	1 min instant	2.37	235.17	302.36	64.54	1001.74
2014/07/18 18:05:00	1 min instant	2.40	235.25	302.37	65.43	1001.61
2014/07/18 18:06:00	1 min instant	2.28	235.02	302.38	64.33	1001.64
2014/07/18 18:07:00	1 min instant	2.32	235.07	302.38	64.82	1001.57
2014/07/18 18:08:00	1 min instant	2.24	234.99	302.39	64.58	1001.54
2014/07/18 18:09:00	1 min instant	2.50	235.26	302.39	64.15	1001.54
2014/07/18 18:10:00	1 min instant	2.81	234.99	302.39	64.69	1001.51
2014/07/18 18:11:00	1 min instant	0.79	235.34	302.40	64.96	1001.51
2014/07/18 18:12:00	1 min instant	2.27	235.02	302.40	64.91	1001.47
2014/07/18 18:13:00	1 min instant	2.19	235.07	302.41	66.06	1001.44
2014/07/18 18:14:00	1 min instant	2.59	234.97	302.41	66.09	1001.44
2014/07/18 18:15:00	1 min instant	2.75	235.10	302.41	66.67	1001.47
2014/07/18 18:16:00	1 min instant	2.77	235.17	302.41	66.67	1001.47
2014/07/18 18:17:00	1 min instant	2.90	235.14	302.42	65.95	1001.44
2014/07/18 18:18:00	1 min instant	2.95	235.08	302.42	65.95	1001.47
2014/07/18 18:19:00	1 min instant	2.99	235.06	302.42	66.17	1001.47
2014/07/18 18:20:00	1 min instant	2.99	235.06	302.42	65.73	1001.44
2014/07/18 18:21:00	1 min instant	2.98	234.92	302.42	66.29	1001.40
2014/07/18 18:22:00	1 min instant	3.02	235.10	302.42	66.30	1001.44
2014/07/18 18:23:00	1 min instant	3.09	235.19	302.42	66.78	1001.37
2014/07/18 18:24:00	1 min instant	3.05	235.22	302.42	66.32	1001.37
2014/07/18 18:25:00	1 min instant	3.13	235.19	302.42	66.55	1001.27
2014/07/18 18:26:00	1 min instant	3.21	235.49	302.42	66.21	1001.34
2014/07/18 18:27:00	1 min instant	3.18	234.99	302.42	66.80	1001.27
2014/07/18 18:28:00	1 min instant	3.26	235.18	302.42	66.19	1001.27
2014/07/18 18:29:00	1 min instant	3.35	235.13	302.41	66.53	1001.20
2014/07/18 18:30:00	1 min instant	3.28	235.22	302.42	66.77	1001.17
2014/07/18 18:31:00	1 min instant	3.33	234.92	302.42	66.57	1001.17
2014/07/18 18:32:00	1 min instant	3.41	234.86	302.41	66.75	1001.10
2014/07/18 18:33:00	1 min instant	3.41	234.74	302.41	66.78	1001.10
2014/07/18 18:34:00	1 min instant	3.44	235.10	302.41	67.07	1001.13
2014/07/18 18:35:00	1 min instant	3.43	234.89	302.41	66.97	1001.17
2014/07/18 18:36:00	1 min instant	3.44	234.84	302.41	67.81	1001.13
2014/07/18 18:37:00	1 min instant	3.44	235.04	302.41	68.15	1001.10
2014/07/18 18:38:00	1 min instant	3.42	235.05	302.40	67.49	1001.03
2014/07/18 18:39:00	1 min instant	3.39	234.95	302.40	67.37	1001.06
2014/07/18 18:40:00	1 min instant	3.40	234.99	302.39	67.40	1001.03
2014/07/18 18:41:00	1 min instant	3.44	234.95	302.39	67.16	1001.03
2014/07/18 18:42:00	1 min instant	3.37	234.85	302.39	67.13	1001.03
2014/07/18 18:43:00	1 min instant	3.52	234.89	302.38	66.49	1000.96
2014/07/18 18:44:00	1 min instant	3.57	234.95	302.38	66.84	1000.89
2014/07/18 18:45:00	1 min instant	3.64	234.93	302.38	67.11	1000.86
2014/07/18 18:46:00	1 min instant	3.64	235.00	302.38	66.32	1000.86
2014/07/18 18:47:00	1 min instant	3.46	235.01	302.37	65.93	1000.79
2014/07/18 18:48:00	1 min instant	3.44	234.88	302.37	66.26	1000.76
2014/07/18 18:49:00	1 min instant	3.53	234.96	302.37	66.24	1000.73
2014/07/18 18:50:00	1 min instant	3.62	234.97	302.37	66.49	1000.69
2014/07/18 18:51:00	1 min instant	3.74	235.04	302.37	66.93	1000.69
2014/07/18 18:52:00	1 min instant	3.75	235.15	302.36	67.10	1000.66
2014/07/18 18:53:00	1 min instant	3.59	235.16	302.36	68.16	1000.59
2014/07/18 18:54:00	1 min instant	3.60	235.06	302.36	67.38	1000.59
2014/07/18 18:55:00	1 min instant	3.36	235.24	302.36	67.21	1000.59
2014/07/18 18:56:00	1 min instant	6.20	235.30	302.36	67.01	1000.56
2014/07/18 18:57:00	1 min instant	-1.24	235.39	302.35	66.46	1000.52
2014/07/18 18:58:00	1 min instant	3.38	235.08	302.35	67.56	1000.49
2014/07/18 18:59:00	1 min instant	2.24	235.19	302.35	67.15	1000.52
2014/07/18 19:00:00	1 min instant	5.16	235.05	302.34	66.15	1000.56
2014/07/18 19:01:00	1 min instant	3.89	235.13	302.33	66.23	1000.52
2014/07/18 19:02:00	1 min instant	3.86	234.90	302.33	66.26	1000.62
2014/07/18 19:03:00	1 min instant	3.68	235.04	302.33	66.42	1000.66
2014/07/18 19:04:00	1 min instant	3.82	235.12	302.33	66.48	1000.66
2014/07/18 19:05:00	1 min instant	4.06	235.13	302.33	65.94	1000.66
2014/07/18 19:06:00	1 min instant	4.12	235.30	302.33	65.86	1000.66
2014/07/18 19:07:00	1 min instant	4.13	235.12	302.34	66.03	1000.66
2014/07/18 19:08:00	1 min instant	4.21	235.08	302.34	66.63	1000.59
2014/07/18 19:09:00	1 min instant	4.25	235.13	302.34	66.43	1000.62
2014/07/18 19:10:00	1 min instant	4.32	235.17	302.34	66.68	1000.59
2014/07/18 19:11:00	1 min instant	4.24	234.88	302.35	68.25	1000.56
2014/07/18 19:12:00	1 min instant	4.24	235.08	302.35	67.39	1000.56
2014/07/18 19:13:00	1 min instant	4.11	234.95	302.35	67.82	1000.56
2014/07/18 19:14:00	1 min instant	4.04	234.86	302.35	67.55	1000.59
2014/07/18 19:15:00	1 min instant	3.90	235.10	302.35	67.87	1000.56
2014/07/18 19:16:00	1 min instant	3.58	234.84	302.34	66.68	1000.59
2014/07/18 19:17:00	1 min instant	2.77	235.10	302.34	66.46	1000.56
2014/07/18 19:18:00	1 min instant	3.12	235.17	302.33	65.38	1000.59
2014/07/18 19:19:00	1 min instant	2.79	235.13	302.33	65.26	1000.59
2014/07/18 19:20:00	1 min instant	3.63	235.39	302.33	64.94	1000.52
2014/07/18 19:21:00	1 min instant	2.58	235.06	302.33	64.64	1000.45
2014/07/18 19:22:00	1 min instant	2.41	235.08	302.33	64.94	1000.42
2014/07/18 19:23:00	1 min instant	2.81	235.14	302.33	64.50	1000.42
2014/07/18 19:24:00	1 min instant	2.66	235.03	302.33	64.90	1000.42
2014/07/18 19:25:00	1 min instant	2.53	235.01	302.33	65.10	1000.45
2014/07/18 19:26:00	1 min instant	2.47	235.21	302.33	64.80	1000.42
2014/07/18 19:27:00	1 min instant	2.33	235.10	302.33	64.61	1000.35
2014/07/18 19:28:00	1 min instant	2.31	235.01	302.33	64.37	1000.28
2014/07/18 19:29:00	1 min instant	2.72	234.91	302.33	64.31	1000.32
2014/07/18 19:30:00	1 min instant	2.68	234.96	302.33	64.32	1000.28
2014/07/18 19:31:00	1 min instant	2.72	235.00	302.33	64.95	1000.22
2014/07/18 19:32:00	1 min instant	2.89	234.99	302.33	64.94	1000.28
2014/07/18 19:33:00	1 min instant	3.02	234.92	302.33	65.18	1000.28
2014/07/18 19:34:00	1 min instant	-5.63	234.88	302.33	65.23	1000.28
2014/07/18 19:35:00	1 min instant	-3.59	234.85	302.34	65.49	1000.32
2014/07/18 19:36:00	1 min instant	1.59	234.95	302.34	64.97	1000.28
2014/07/18 19:37:00	1 min instant	1.26	234.85	302.34	65.34	1000.32
2014/07/18 19:38:00	1 min instant	1.90	234.85	302.35	65.16	1000.28
2014/07/18 19:39:00	1 min instant	1.55	234.88	302.35	64.78	1000.25
2014/07/18 19:40:00	1 min instant	2.01	235.01	302.35	64.84	1000.22
2014/07/18 19:41:00	1 min instant	1.59	235.12	302.35	64.82	1000.15
2014/07/18 19:42:00	1 min instant	2.74	234.92	302.36	65.15	1000.15
2014/07/18 19:43:00	1 min instant	2.92	234.80	302.36	65.93	1000.11
2014/07/18 19:44:00	1 min instant	3.09	235.02	302.37	66.09	1000.08
2014/07/18 19:45:00	1 min instant	2.86	234.99	302.38	65.53	1000.08
2014/07/18 19:46:00	1 min instant	-3.61	235.14	302.38	65.72	1000.01
2014/07/18 19:47:00	1 min instant	1.93	235.02	302.38	65.81	1000.05
2014/07/18 19:48:00	1 min instant	2.34	235.10	302.39	66.28	1000.01
2014/07/18 19:49:00	1 min instant	2.65	234.83	302.39	65.68	1000.01
2014/07/18 19:50:00	1 min instant	2.19	234.92	302.40	65.42	999.98
2014/07/18 19:51:00	1 min instant	2.25	234.82	302.40	64.99	1000.01
2014/07/18 19:52:00	1 min instant	2.34	234.73	302.41	65.21	999.95
2014/07/18 19:53:00	1 min instant	0.89	234.74	302.41	65.20	999.95
2014/07/18 19:54:00	1 min instant	1.33	234.91	302.42	65.46	999.95
2014/07/18 19:55:00	1 min instant	1.86	234.74	302.42	65.07	999.95
2014/07/18 19:56:00	1 min instant	2.04	234.81	302.42	65.07	999.95
2014/07/18 19:57:00	1 min instant	1.49	234.71	302.43	64.36	1000.01
2014/07/18 19:58:00	1 min instant	6.22	234.81	302.44	64.87	999.98
2014/07/18 19:59:00	1 min instant	4.57	234.92	302.44	64.61	999.98
2014/07/18 20:00:00	1 min instant	15.99	234.88	302.44	64.84	999.95
2014/07/18 20:01:00	1 min instant	22.59	235.04	302.45	65.27	999.98
2014/07/18 20:02:00	1 min instant	14.71	234.99	302.45	65.00	999.98
2014/07/18 20:03:00	1 min instant	15.66	235.13	302.46	65.18	1000.01
2014/07/18 20:04:00	1 min instant	17.90	235.46	302.46	65.60	1000.01
2014/07/18 20:05:00	1 min instant	16.44	236.08	302.47	65.55	1000.01
2014/07/18 20:06:00	1 min instant	15.31	235.64	302.47	65.63	1000.05
2014/07/18 20:07:00	1 min instant	10.18	235.21	302.47	65.90	1000.05
2014/07/18 20:08:00	1 min instant	10.73	235.50	302.48	65.85	1000.05
2014/07/18 20:09:00	1 min instant	10.60	235.03	302.49	65.88	999.91
2014/07/18 20:10:00	1 min instant	9.82	234.83	302.49	65.79	1000.05
2014/07/18 20:11:00	1 min instant	4.37	234.70	302.50	65.56	999.95
2014/07/18 20:12:00	1 min instant	6.30	234.76	302.50	65.57	1000.01
2014/07/18 20:13:00	1 min instant	5.93	234.84	302.51	65.82	1000.01
2014/07/18 20:14:00	1 min instant	3.10	234.77	302.52	65.16	1000.01
2014/07/18 20:15:00	1 min instant	1.39	234.69	302.52	65.18	999.95
2014/07/18 20:16:00	1 min instant	1.93	234.60	302.52	65.36	999.98
2014/07/18 20:17:00	1 min instant	2.77	234.75	302.53	65.41	999.95
2014/07/18 20:18:00	1 min instant	3.12	235.00	302.54	65.31	999.88
2014/07/18 20:19:00	1 min instant	3.07	234.92	302.55	65.14	999.88
2014/07/18 20:20:00	1 min instant	3.42	234.87	302.55	65.20	999.88
2014/07/18 20:21:00	1 min instant	3.66	235.06	302.55	65.73	999.81
2014/07/18 20:22:00	1 min instant	4.01	234.90	302.56	65.90	999.84
2014/07/18 20:23:00	1 min instant	4.28	235.01	302.56	66.19	999.84
2014/07/18 20:24:00	1 min instant	2.48	234.94	302.57	65.46	999.88
2014/07/18 20:25:00	1 min instant	4.57	234.98	302.57	64.64	999.81
2014/07/18 20:26:00	1 min instant	3.89	234.88	302.58	64.91	999.84
2014/07/18 20:27:00	1 min instant	3.89	235.02	302.59	65.50	999.88
2014/07/18 20:28:00	1 min instant	1.34	235.04	302.59	65.25	999.88
2014/07/18 20:29:00	1 min instant	1.49	235.15	302.60	65.26	999.88
2014/07/18 20:30:00	1 min instant	4.04	234.93	302.60	65.26	999.81
2014/07/18 20:31:00	1 min instant	4.42	234.89	302.61	65.20	999.81
2014/07/18 20:32:00	1 min instant	3.64	234.96	302.61	65.83	999.81
2014/07/18 20:33:00	1 min instant	3.21	234.91	302.62	65.63	999.81
2014/07/18 20:34:00	1 min instant	3.09	235.68	302.63	65.57	999.81
2014/07/18 20:35:00	1 min instant	5.74	235.05	302.63	65.17	999.81
2014/07/18 20:36:00	1 min instant	5.35	235.08	302.63	65.24	999.81
2014/07/18 20:37:00	1 min instant	3.70	234.88	302.64	65.60	999.78
2014/07/18 20:38:00	1 min instant	4.28	234.85	302.64	65.39	999.78
2014/07/18 20:39:00	1 min instant	3.81	234.74	302.64	65.12	999.78
2014/07/18 20:40:00	1 min instant	2.91	234.65	302.65	65.40	999.74
2014/07/18 20:41:00	1 min instant	2.83	234.66	302.65	65.53	999.81
2014/07/18 20:42:00	1 min instant	2.98	234.67	302.67	65.93	999.74
2014/07/18 20:43:00	1 min instant	2.98	234.66	302.67	65.78	999.81
2014/07/18 20:44:00	1 min instant	3.11	234.77	302.67	66.22	999.78
2014/07/18 20:45:00	1 min instant	3.15	234.68	302.68	65.85	999.74
2014/07/18 20:46:00	1 min instant	3.04	234.71	302.68	65.58	999.78
2014/07/18 20:47:00	1 min instant	3.09	234.74	302.69	65.64	999.74
2014/07/18 20:48:00	1 min instant	3.03	234.77	302.69	65.56	999.81
2014/07/18 20:49:00	1 min instant	3.04	234.83	302.70	65.55	999.81
2014/07/18 20:50:00	1 min instant	3.17	234.97	302.71	65.35	999.81
2014/07/18 20:51:00	1 min instant	3.18	235.06	302.71	65.78	999.81
2014/07/18 20:52:00	1 min instant	3.12	235.10	302.72	65.69	999.81
2014/07/18 20:53:00	1 min instant	3.33	235.03	302.73	66.37	999.78
2014/07/18 20:54:00	1 min instant	3.18	235.03	302.73	66.19	999.74
2014/07/18 20:55:00	1 min instant	3.21	234.94	302.73	65.94	999.74
2014/07/18 20:56:00	1 min instant	3.36	234.97	302.74	65.66	999.71
2014/07/18 20:57:00	1 min instant	3.09	234.99	302.74	65.33	999.67
2014/07/18 20:58:00	1 min instant	2.54	235.06	302.74	65.38	999.67
2014/07/18 20:59:00	1 min instant	2.45	234.84	302.75	65.83	999.71
2014/07/18 21:00:00	1 min instant	3.22	234.99	302.75	65.42	999.74
2014/07/18 21:01:00	1 min instant	3.11	234.95	302.76	65.94	999.74
2014/07/18 21:02:00	1 min instant	3.31	235.19	302.76	66.07	999.74
2014/07/18 21:03:00	1 min instant	3.38	234.99	302.77	65.98	999.78
2014/07/18 21:04:00	1 min instant	3.34	235.14	302.77	66.20	999.78
2014/07/18 21:05:00	1 min instant	3.30	235.22	302.77	66.01	999.81
2014/07/18 21:06:00	1 min instant	3.40	235.08	302.78	66.04	999.81
2014/07/18 21:07:00	1 min instant	3.49	235.01	302.79	66.07	999.81
2014/07/18 21:08:00	1 min instant	3.38	235.18	302.79	65.87	999.84
2014/07/18 21:09:00	1 min instant	3.32	235.27	302.80	66.04	999.81
2014/07/18 21:10:00	1 min instant	3.12	235.60	302.80	65.99	999.84
2014/07/18 21:11:00	1 min instant	3.36	235.48	302.80	66.21	999.88
2014/07/18 21:12:00	1 min instant	1.93	235.58	302.80	66.09	999.84
2014/07/18 21:13:00	1 min instant	3.62	235.40	302.80	66.24	999.84
2014/07/18 21:14:00	1 min instant	3.41	235.52	302.81	65.98	999.88
2014/07/18 21:15:00	1 min instant	2.93	235.47	302.82	65.95	999.88
2014/07/18 21:16:00	1 min instant	2.91	235.42	302.82	65.88	999.88
2014/07/18 21:17:00	1 min instant	2.93	235.51	302.83	65.91	999.95
2014/07/18 21:18:00	1 min instant	3.03	235.62	302.83	65.90	999.95
2014/07/18 21:19:00	1 min instant	3.05	235.37	302.83	66.00	999.88
2014/07/18 21:20:00	1 min instant	3.08	235.31	302.83	66.05	999.88
2014/07/18 21:21:00	1 min instant	3.05	235.54	302.83	66.08	999.91
2014/07/18 21:22:00	1 min instant	2.99	235.54	302.84	66.19	999.84
2014/07/18 21:23:00	1 min instant	3.02	235.54	302.85	66.22	999.88
2014/07/18 21:24:00	1 min instant	2.97	235.47	302.85	66.33	999.84
2014/07/18 21:25:00	1 min instant	3.00	235.75	302.86	66.19	999.84
2014/07/18 21:26:00	1 min instant	2.99	235.73	302.86	66.26	999.84
2014/07/18 21:27:00	1 min instant	2.98	235.59	302.86	66.28	999.88
2014/07/18 21:28:00	1 min instant	2.99	235.62	302.86	66.27	999.81
2014/07/18 21:29:00	1 min instant	2.96	235.62	302.87	66.33	999.88
2014/07/18 21:30:00	1 min instant	2.94	235.65	302.87	66.49	999.88
2014/07/18 21:31:00	1 min instant	2.96	235.49	302.87	66.53	999.88
2014/07/18 21:32:00	1 min instant	2.96	235.46	302.87	66.42	999.88
2014/07/18 21:33:00	1 min instant	2.96	235.60	302.88	66.53	999.88
2014/07/18 21:34:00	1 min instant	2.97	235.75	302.88	66.52	999.98
2014/07/18 21:35:00	1 min instant	2.92	235.57	302.89	66.55	999.91
2014/07/18 21:36:00	1 min instant	2.88	235.58	302.89	66.48	1000.01
2014/07/18 21:37:00	1 min instant	2.88	235.73	302.89	66.31	999.95
2014/07/18 21:38:00	1 min instant	2.79	235.53	302.89	66.53	1000.01
2014/07/18 21:39:00	1 min instant	2.59	235.62	302.89	66.64	999.98
2014/07/18 21:40:00	1 min instant	2.76	235.61	302.90	66.56	1000.05
2014/07/18 21:41:00	1 min instant	2.64	235.69	302.90	66.50	1000.01
2014/07/18 21:42:00	1 min instant	2.57	235.60	302.90	66.58	1000.01
2014/07/18 21:43:00	1 min instant	2.52	235.51	302.91	66.61	1000.05
2014/07/18 21:44:00	1 min instant	2.53	235.56	302.91	66.47	1000.08
2014/07/18 21:45:00	1 min instant	2.48	235.60	302.92	66.36	1000.11
2014/07/18 21:46:00	1 min instant	2.51	235.76	302.92	66.40	1000.15
2014/07/18 21:47:00	1 min instant	2.49	235.74	302.92	66.57	1000.15
2014/07/18 21:48:00	1 min instant	2.58	235.76	302.92	66.56	1000.11
2014/07/18 21:49:00	1 min instant	2.62	235.91	302.92	66.65	1000.11
2014/07/18 21:50:00	1 min instant	2.63	235.68	302.92	66.62	1000.18
2014/07/18 21:51:00	1 min instant	2.65	235.95	302.93	66.60	1000.22
2014/07/18 21:52:00	1 min instant	2.70	235.96	302.93	66.62	1000.15
2014/07/18 21:53:00	1 min instant	2.73	235.79	302.94	66.68	1000.15
2014/07/18 21:54:00	1 min instant	2.80	236.00	302.94	66.54	1000.22
2014/07/18 21:55:00	1 min instant	2.80	235.79	302.95	66.61	1000.18
2014/07/18 21:56:00	1 min instant	2.79	235.73	302.95	67.10	1000.22
2014/07/18 21:57:01	1 min instant	2.80	235.77	302.95	66.91	1000.22
2014/07/18 21:58:00	1 min instant	2.81	235.79	302.95	66.98	1000.25
2014/07/18 21:59:00	1 min instant	2.80	235.78	302.95	67.08	1000.22
2014/07/18 22:00:00	1 min instant	2.82	236.16	302.95	67.08	1000.22
2014/07/18 22:01:00	1 min instant	2.79	236.20	302.95	67.18	1000.25
2014/07/18 22:02:00	1 min instant	2.80	236.22	302.96	67.18	1000.28
2014/07/18 22:03:00	1 min instant	2.79	236.01	302.97	67.14	1000.28
2014/07/18 22:04:00	1 min instant	2.79	236.27	302.97	67.03	1000.35
2014/07/18 22:05:00	1 min instant	2.76	236.22	302.97	67.03	1000.32
2014/07/18 22:06:00	1 min instant	2.75	236.21	302.97	67.00	1000.35
2014/07/18 22:07:00	1 min instant	2.74	236.27	302.97	66.85	1000.35
2014/07/18 22:08:00	1 min instant	2.76	236.23	302.97	66.85	1000.35
2014/07/18 22:09:00	1 min instant	2.86	236.15	302.97	66.81	1000.35
2014/07/18 22:10:00	1 min instant	2.86	236.22	302.98	66.73	1000.35
2014/07/18 22:11:00	1 min instant	3.00	236.29	302.98	66.74	1000.42
2014/07/18 22:12:00	1 min instant	2.68	236.26	302.98	66.81	1000.42
2014/07/18 22:13:00	1 min instant	3.35	236.17	302.98	66.85	1000.42
2014/07/18 22:14:00	1 min instant	4.83	236.34	302.99	66.73	1000.42
2014/07/18 22:15:00	1 min instant	1.88	236.05	302.99	66.83	1000.45
2014/07/18 22:16:00	1 min instant	2.16	235.92	302.99	66.96	1000.42
2014/07/18 22:17:00	1 min instant	2.23	235.81	302.99	67.19	1000.42
2014/07/18 22:18:00	1 min instant	2.21	235.72	302.99	67.28	1000.42
2014/07/18 22:19:00	1 min instant	2.34	235.74	302.99	67.39	1000.45
2014/07/18 22:20:00	1 min instant	2.48	235.96	302.99	67.18	1000.52
2014/07/18 22:21:00	1 min instant	2.67	235.93	302.99	67.08	1000.49
2014/07/18 22:22:00	1 min instant	2.90	236.20	302.99	66.98	1000.49
2014/07/18 22:23:00	1 min instant	3.27	235.99	302.99	66.97	1000.56
2014/07/18 22:24:00	1 min instant	3.77	235.89	303.00	66.86	1000.49
2014/07/18 22:25:00	1 min instant	4.46	235.92	303.00	66.69	1000.49
2014/07/18 22:26:00	1 min instant	4.49	235.98	303.00	66.58	1000.52
2014/07/18 22:27:00	1 min instant	4.62	236.07	303.00	66.74	1000.52
2014/07/18 22:28:00	1 min instant	4.47	236.23	303.00	66.80	1000.56
2014/07/18 22:29:00	1 min instant	4.65	236.02	303.00	66.69	1000.56
2014/07/18 22:30:00	1 min instant	4.56	235.96	303.00	66.71	1000.49
2014/07/18 22:31:00	1 min instant	4.58	235.90	303.00	66.66	1000.49
2014/07/18 22:32:00	1 min instant	4.66	235.94	303.00	66.66	1000.56
2014/07/18 22:33:00	1 min instant	4.73	235.96	303.00	66.68	1000.56
2014/07/18 22:34:00	1 min instant	4.75	235.82	303.01	66.73	1000.52
2014/07/18 22:35:00	1 min instant	4.85	235.91	303.01	66.63	1000.59
2014/07/18 22:36:00	1 min instant	5.60	236.06	303.01	66.36	1000.62
2014/07/18 22:37:00	1 min instant	6.96	236.17	303.01	66.44	1000.59
2014/07/18 22:38:00	1 min instant	7.28	236.04	303.01	66.51	1000.62
2014/07/18 22:39:00	1 min instant	7.13	236.02	303.01	66.53	1000.66
2014/07/18 22:40:00	1 min instant	17.67	236.06	303.01	66.53	1000.66
2014/07/18 22:41:00	1 min instant	57.26	235.85	303.01	66.55	1000.69
2014/07/18 22:42:00	1 min instant	21.72	236.03	303.01	66.47	1000.69
2014/07/18 22:43:00	1 min instant	23.45	236.23	303.01	66.58	1000.69
2014/07/18 22:44:00	1 min instant	36.04	236.16	303.01	66.56	1000.73
2014/07/18 22:45:00	1 min instant	44.67	236.15	303.02	66.55	1000.73
2014/07/18 22:46:00	1 min instant	58.69	236.04	303.02	66.44	1000.73
2014/07/18 22:47:00	1 min instant	56.45	236.18	303.02	66.35	1000.73
2014/07/18 22:48:00	1 min instant	43.16	236.10	303.02	66.30	1000.69
2014/07/18 22:49:00	1 min instant	51.77	235.86	303.02	66.40	1000.76
2014/07/18 22:50:00	1 min instant	81.79	235.78	303.02	66.41	1000.73
2014/07/18 22:51:00	1 min instant	58.14	235.67	303.02	66.42	1000.83
2014/07/18 22:52:00	1 min instant	110.09	236.00	303.01	66.49	1000.83
2014/07/18 22:53:00	1 min instant	108.28	235.97	303.01	66.30	1000.89
2014/07/18 22:54:00	1 min instant	88.86	235.84	303.01	66.27	1000.89
2014/07/18 22:55:00	1 min instant	112.49	235.93	303.02	66.23	1000.89
2014/07/18 22:56:00	1 min instant	73.17	235.64	303.02	66.12	1000.93
2014/07/18 22:57:00	1 min instant	134.94	235.84	303.02	66.14	1000.86
2014/07/18 22:58:00	1 min instant	107.74	236.06	303.02	66.00	1000.93
2014/07/18 22:59:01	1 min instant	160.75	235.91	303.02	65.91	1000.89
2014/07/18 23:00:00	1 min instant	138.06	235.93	303.02	65.92	1000.93
2014/07/18 23:01:00	1 min instant	168.87	235.90	303.02	65.91	1000.93
2014/07/18 23:02:00	1 min instant	218.01	235.82	303.02	65.97	1000.96
2014/07/18 23:03:00	1 min instant	229.38	235.95	303.02	66.00	1000.93
2014/07/18 23:04:00	1 min instant	170.88	235.89	303.02	66.04	1000.96
2014/07/18 23:05:00	1 min instant	76.04	236.16	303.02	66.09	1000.93
2014/07/18 23:06:00	1 min instant	155.59	235.88	303.02	66.16	1001.00
2014/07/18 23:07:00	1 min instant	103.85	236.07	303.02	66.13	1001.00
2014/07/18 23:08:00	1 min instant	83.28	236.24	303.02	66.10	1001.03
2014/07/18 23:09:00	1 min instant	48.92	236.13	303.02	66.12	1001.06
2014/07/18 23:10:00	1 min instant	71.53	236.04	303.02	66.13	1001.10
2014/07/18 23:11:00	1 min instant	44.10	235.90	303.02	66.16	1001.10
2014/07/18 23:12:00	1 min instant	45.90	235.73	303.02	66.23	1001.10
2014/07/18 23:13:00	1 min instant	45.08	236.12	303.02	66.30	1001.10
2014/07/18 23:14:00	1 min instant	65.00	236.17	303.02	66.34	1001.06
2014/07/18 23:15:01	1 min instant	51.91	236.12	303.02	66.37	1001.06
2014/07/18 23:16:00	1 min instant	48.34	236.07	303.01	66.37	1001.10
2014/07/18 23:17:00	1 min instant	45.37	236.15	303.02	66.35	1001.10
2014/07/18 23:18:00	1 min instant	42.31	236.20	303.02	66.33	1001.13
2014/07/18 23:19:00	1 min instant	43.25	236.32	303.02	66.25	1001.20
2014/07/18 23:20:00	1 min instant	53.29	236.17	303.03	66.23	1001.23
2014/07/18 23:21:00	1 min instant	46.26	236.23	303.03	66.14	1001.27
2014/07/18 23:22:00	1 min instant	31.27	236.24	303.03	66.14	1001.27
2014/07/18 23:23:00	1 min instant	40.33	236.11	303.03	66.14	1001.30
2014/07/18 23:24:00	1 min instant	33.78	236.16	303.02	66.19	1001.30
2014/07/18 23:25:00	1 min instant	32.30	236.24	303.02	66.28	1001.27
2014/07/18 23:26:00	1 min instant	30.70	236.09	303.02	66.30	1001.30
2014/07/18 23:27:00	1 min instant	39.96	236.22	303.02	66.29	1001.30
2014/07/18 23:28:00	1 min instant	50.98	236.33	303.02	66.31	1001.37
2014/07/18 23:29:00	1 min instant	48.93	236.02	303.02	66.27	1001.37
2014/07/18 23:30:00	1 min instant	57.11	236.00	303.02	66.26	1001.37
2014/07/18 23:31:00	1 min instant	58.24	235.96	303.02	66.21	1001.37
2014/07/18 23:32:00	1 min instant	73.60	236.02	303.02	66.09	1001.40
2014/07/18 23:33:00	1 min instant	48.41	236.11	303.03	66.01	1001.40
2014/07/18 23:34:00	1 min instant	93.32	236.34	303.03	65.93	1001.40
2014/07/18 23:35:00	1 min instant	108.86	236.01	303.03	65.92	1001.44
2014/07/18 23:36:00	1 min instant	99.64	236.11	303.03	65.89	1001.44
2014/07/18 23:37:00	1 min instant	114.35	236.21	303.03	65.93	1001.44
2014/07/18 23:38:00	1 min instant	102.78	236.35	303.03	65.97	1001.47
2014/07/18 23:39:00	1 min instant	87.05	236.18	303.02	66.00	1001.54
2014/07/18 23:40:00	1 min instant	85.64	236.25	303.02	66.02	1001.54
2014/07/18 23:41:00	1 min instant	76.48	236.49	303.02	66.02	1001.54
2014/07/18 23:42:00	1 min instant	67.28	236.38	303.02	65.98	1001.54
2014/07/18 23:43:00	1 min instant	19.00	236.12	303.02	65.99	1001.57
2014/07/18 23:44:00	1 min instant	21.68	236.15	303.02	65.93	1001.61
2014/07/18 23:45:00	1 min instant	13.08	236.09	303.02	65.94	1001.57
2014/07/18 23:46:00	1 min instant	81.70	235.97	303.03	65.91	1001.61
2014/07/18 23:47:00	1 min instant	66.45	236.24	303.03	65.81	1001.64
2014/07/18 23:48:00	1 min instant	34.24	236.05	303.03	65.78	1001.67
2014/07/18 23:49:00	1 min instant	24.62	235.95	303.03	65.79	1001.71
2014/07/18 23:50:00	1 min instant	19.70	236.04	303.03	65.81	1001.74
2014/07/18 23:51:00	1 min instant	19.92	236.07	303.03	65.85	1001.78
2014/07/18 23:52:00	1 min instant	17.59	235.94	303.03	65.90	1001.74
2014/07/18 23:53:00	1 min instant	18.58	235.74	303.02	65.96	1001.81
2014/07/18 23:54:00	1 min instant	27.71	235.92	303.02	65.98	1001.78
2014/07/18 23:55:00	1 min instant	38.71	235.82	303.02	65.97	1001.84
2014/07/18 23:56:00	1 min instant	29.83	236.00	303.02	65.95	1001.81
2014/07/18 23:57:00	1 min instant	19.40	236.00	303.02	65.93	1001.84
2014/07/18 23:58:00	1 min instant	16.62	235.98	303.02	65.89	1001.84
2014/07/18 23:59:00	1 min instant	12.91	236.19	303.02	65.79	1001.84
2014/07/19 00:00:00	1 min instant	13.03	235.90	303.03	65.65	1001.88
2014/07/19 00:21:00	1 min instant	42.17	236.07	303.12	69.03	1004.49
2014/07/19 00:22:00	1 min instant	34.28	236.18	303.09	63.79	1002.22
2014/07/19 00:23:00	1 min instant	27.24	236.13	303.07	63.88	1002.22
2014/07/19 00:24:01	1 min instant	26.25	236.16	303.06	63.99	1002.25
2014/07/19 00:25:00	1 min instant	32.51	236.02	303.05	64.15	1002.22
2014/07/19 00:26:00	1 min instant	31.29	235.96	303.04	64.21	1002.22
2014/07/19 00:27:00	1 min instant	20.60	236.01	303.04	64.22	1002.25
2014/07/19 00:28:00	1 min instant	21.29	236.15	303.04	64.33	1002.22
2014/07/19 00:29:00	1 min instant	33.04	236.26	303.04	64.33	1002.25
2014/07/19 00:30:00	1 min instant	22.60	236.15	303.04	64.35	1002.32
2014/07/19 00:31:00	1 min instant	24.14	236.03	303.04	64.38	1002.32
2014/07/19 00:32:00	1 min instant	27.14	235.93	303.04	64.46	1002.35
2014/07/19 00:33:00	1 min instant	21.97	236.15	303.03	64.55	1002.39
2014/07/19 00:34:00	1 min instant	22.14	236.17	303.03	64.64	1002.39
2014/07/19 00:35:00	1 min instant	20.50	236.23	303.03	64.76	1002.42
2014/07/19 00:36:00	1 min instant	20.48	236.16	303.02	64.79	1002.39
2014/07/19 00:37:00	1 min instant	17.63	236.12	303.02	64.83	1002.39
2014/07/19 00:38:00	1 min instant	18.21	236.09	303.02	64.80	1002.39
2014/07/19 00:39:00	1 min instant	17.74	236.24	303.02	64.78	1002.39
2014/07/19 00:40:00	1 min instant	17.36	236.21	303.02	64.74	1002.42
2014/07/19 00:41:00	1 min instant	17.21	236.05	303.03	64.68	1002.39
2014/07/19 00:42:00	1 min instant	16.23	235.85	303.03	64.63	1002.39
2014/07/19 00:43:00	1 min instant	14.48	236.21	303.04	64.56	1002.39
2014/07/19 00:44:00	1 min instant	9.79	236.11	303.04	64.55	1002.42
2014/07/19 00:45:00	1 min instant	13.43	236.24	303.04	64.62	1002.42
2014/07/19 00:46:00	1 min instant	15.86	236.12	303.04	64.70	1002.42
2014/07/19 00:47:00	1 min instant	14.62	235.97	303.04	64.77	1002.42
2014/07/19 00:48:00	1 min instant	17.01	235.79	303.03	64.82	1002.45
2014/07/19 00:49:00	1 min instant	17.02	236.01	303.03	64.86	1002.45
2014/07/19 00:50:00	1 min instant	16.25	235.99	303.03	64.87	1002.45
2014/07/19 00:51:00	1 min instant	17.12	235.81	303.03	64.90	1002.45
2014/07/19 00:52:00	1 min instant	17.41	235.76	303.03	64.87	1002.52
2014/07/19 00:53:00	1 min instant	18.16	236.02	303.03	64.86	1002.56
2014/07/19 00:54:00	1 min instant	20.52	235.83	303.04	64.81	1002.56
2014/07/19 00:55:00	1 min instant	21.03	235.81	303.04	64.67	1002.62
2014/07/19 00:56:00	1 min instant	21.37	235.78	303.04	64.64	1002.66
2014/07/19 00:57:00	1 min instant	21.36	236.01	303.04	64.62	1002.69
2014/07/19 00:58:00	1 min instant	20.29	235.98	303.05	64.60	1002.76
2014/07/19 00:59:00	1 min instant	22.15	235.95	303.04	64.63	1002.73
2014/07/19 01:00:00	1 min instant	35.11	236.01	303.04	64.71	1002.73
2014/07/19 01:01:00	1 min instant	32.80	235.78	303.04	64.74	1002.76
2014/07/19 01:02:00	1 min instant	37.05	235.86	303.04	64.79	1002.76
2014/07/19 01:03:01	1 min instant	38.71	235.68	303.04	64.80	1002.79
2014/07/19 01:04:00	1 min instant	33.58	235.63	303.04	64.81	1002.79
2014/07/19 01:05:00	1 min instant	26.94	236.16	303.04	64.77	1002.83
2014/07/19 01:06:00	1 min instant	32.12	235.98	303.04	64.74	1002.86
2014/07/19 01:07:00	1 min instant	30.29	235.79	303.04	64.69	1002.86
2014/07/19 01:08:00	1 min instant	29.29	235.87	303.05	64.64	1002.86
2014/07/19 01:09:00	1 min instant	26.80	235.90	303.05	64.58	1002.90
2014/07/19 01:10:00	1 min instant	26.13	235.94	303.05	64.49	1002.93
2014/07/19 01:11:00	1 min instant	22.62	236.04	303.06	64.52	1002.93
2014/07/19 01:12:00	1 min instant	23.21	235.95	303.06	64.57	1003.00
2014/07/19 01:13:00	1 min instant	26.99	235.77	303.05	64.64	1003.03
2014/07/19 01:14:00	1 min instant	24.03	235.72	303.05	64.71	1003.07
2014/07/19 01:15:00	1 min instant	23.37	235.64	303.05	64.76	1003.10
2014/07/19 01:16:00	1 min instant	24.17	235.80	303.05	64.80	1003.10
2014/07/19 01:17:00	1 min instant	23.93	235.59	303.05	64.81	1003.10
2014/07/19 01:18:00	1 min instant	23.07	235.76	303.05	64.77	1003.17
2014/07/19 01:19:01	1 min instant	22.02	235.65	303.05	64.77	1003.17
2014/07/19 01:20:00	1 min instant	21.51	235.73	303.05	64.70	1003.20
2014/07/19 01:21:00	1 min instant	21.57	235.47	303.05	64.62	1003.23
2014/07/19 01:22:00	1 min instant	21.58	235.73	303.06	64.57	1003.20
2014/07/19 01:23:00	1 min instant	18.78	235.73	303.06	64.57	1003.27
2014/07/19 01:24:00	1 min instant	17.38	235.75	303.06	64.58	1003.27
2014/07/19 01:25:00	1 min instant	16.72	235.68	303.05	64.59	1003.30
2014/07/19 01:26:00	1 min instant	16.69	235.59	303.05	64.68	1003.34
2014/07/19 01:27:00	1 min instant	20.58	235.81	303.05	64.72	1003.30
2014/07/19 01:28:00	1 min instant	23.30	235.78	303.04	64.77	1003.27
2014/07/19 01:29:00	1 min instant	20.64	235.80	303.04	64.76	1003.27
2014/07/19 01:30:00	1 min instant	20.48	235.68	303.04	64.76	1003.27
2014/07/19 01:31:00	1 min instant	19.23	235.69	303.04	64.71	1003.27
2014/07/19 01:32:00	1 min instant	17.96	235.87	303.05	64.62	1003.27
2014/07/19 01:33:00	1 min instant	17.66	235.90	303.05	64.57	1003.27
2014/07/19 01:34:00	1 min instant	17.48	235.60	303.05	64.49	1003.27
2014/07/19 01:35:00	1 min instant	17.48	235.94	303.05	64.43	1003.34
2014/07/19 01:36:00	1 min instant	17.16	235.78	303.05	64.39	1003.34
2014/07/19 01:37:00	1 min instant	20.33	235.76	303.05	64.40	1003.34
2014/07/19 01:38:00	1 min instant	17.01	235.76	303.05	64.42	1003.34
2014/07/19 01:39:00	1 min instant	17.12	235.46	303.05	64.51	1003.37
2014/07/19 01:40:00	1 min instant	15.43	235.74	303.04	64.56	1003.44
2014/07/19 01:41:00	1 min instant	15.29	235.81	303.04	64.60	1003.47
2014/07/19 01:42:00	1 min instant	16.23	235.78	303.04	64.60	1003.44
2014/07/19 01:43:00	1 min instant	16.30	235.74	303.04	64.61	1003.47
2014/07/19 01:44:00	1 min instant	16.44	235.83	303.04	64.59	1003.47
2014/07/19 01:45:00	1 min instant	17.42	235.94	303.04	64.53	1003.51
2014/07/19 01:46:00	1 min instant	18.32	235.90	303.04	64.45	1003.47
2014/07/19 01:47:00	1 min instant	19.06	235.82	303.04	64.37	1003.54
2014/07/19 01:48:00	1 min instant	20.07	235.78	303.04	64.28	1003.57
2014/07/19 01:49:00	1 min instant	20.44	236.14	303.05	64.20	1003.61
2014/07/19 01:50:00	1 min instant	20.33	235.95	303.05	64.16	1003.61
2014/07/19 01:51:00	1 min instant	19.80	235.85	303.05	64.21	1003.64
2014/07/19 01:52:00	1 min instant	20.56	236.12	303.05	64.22	1003.61
2014/07/19 01:53:00	1 min instant	21.90	235.69	303.04	64.31	1003.64
2014/07/19 01:54:00	1 min instant	22.96	235.88	303.04	64.33	1003.61
2014/07/19 01:55:00	1 min instant	26.25	235.96	303.04	64.41	1003.68
2014/07/19 01:56:00	1 min instant	24.38	235.69	303.03	64.43	1003.61
2014/07/19 01:57:00	1 min instant	25.94	235.79	303.03	64.44	1003.61
2014/07/19 01:58:00	1 min instant	26.09	235.87	303.03	64.40	1003.61
2014/07/19 01:59:00	1 min instant	26.84	236.09	303.03	64.34	1003.57
2014/07/19 02:00:00	1 min instant	26.58	236.05	303.03	64.28	1003.57
2014/07/19 02:01:00	1 min instant	26.91	236.22	303.03	64.30	1003.61
2014/07/19 02:02:00	1 min instant	27.28	236.18	303.03	64.28	1003.57
2014/07/19 02:03:00	1 min instant	28.57	236.33	303.03	64.33	1003.61
2014/07/19 02:04:00	1 min instant	30.41	235.98	303.02	64.43	1003.61
2014/07/19 02:05:00	1 min instant	31.67	235.77	303.02	64.45	1003.68
2014/07/19 02:06:00	1 min instant	29.48	235.96	303.02	64.49	1003.68
2014/07/19 02:07:00	1 min instant	29.23	235.78	303.01	64.50	1003.68
2014/07/19 02:08:00	1 min instant	29.04	235.84	303.01	64.46	1003.64
2014/07/19 02:09:00	1 min instant	29.12	235.82	303.01	64.40	1003.71
2014/07/19 02:10:00	1 min instant	29.28	235.68	303.01	64.33	1003.68
2014/07/19 02:11:00	1 min instant	29.30	235.76	303.02	64.24	1003.71
2014/07/19 02:12:00	1 min instant	28.65	235.74	303.02	64.20	1003.71
2014/07/19 02:13:00	1 min instant	25.20	235.65	303.02	64.12	1003.71
2014/07/19 02:14:00	1 min instant	23.34	235.60	303.02	64.08	1003.78
2014/07/19 02:15:00	1 min instant	23.04	235.76	303.02	64.09	1003.74
2014/07/19 02:16:00	1 min instant	22.13	235.71	303.02	64.12	1003.78
2014/07/19 02:17:00	1 min instant	22.03	235.70	303.01	64.20	1003.74
2014/07/19 02:18:00	1 min instant	22.05	236.13	303.01	64.25	1003.74
2014/07/19 02:19:00	1 min instant	22.26	236.04	303.01	64.28	1003.71
2014/07/19 02:20:00	1 min instant	22.17	236.05	303.01	64.30	1003.74
2014/07/19 02:21:00	1 min instant	22.23	236.05	303.01	64.27	1003.74
2014/07/19 02:22:00	1 min instant	21.47	235.96	303.01	64.26	1003.74
2014/07/19 02:23:00	1 min instant	18.33	235.79	303.01	64.22	1003.74
2014/07/19 02:24:00	1 min instant	19.83	236.00	303.01	64.18	1003.74
2014/07/19 02:25:00	1 min instant	16.92	235.91	303.01	64.10	1003.78
2014/07/19 02:26:00	1 min instant	16.88	235.96	303.01	64.03	1003.74
2014/07/19 02:27:00	1 min instant	16.99	236.00	303.01	63.96	1003.71
2014/07/19 02:28:00	1 min instant	16.86	235.94	303.02	63.90	1003.78
2014/07/19 02:29:00	1 min instant	16.61	235.75	303.02	63.83	1003.74
2014/07/19 02:30:00	1 min instant	16.06	235.80	303.03	63.75	1003.74
2014/07/19 02:31:00	1 min instant	15.58	235.98	303.03	63.69	1003.74
2014/07/19 02:32:00	1 min instant	15.64	236.07	303.04	63.69	1003.74
2014/07/19 02:33:00	1 min instant	16.41	235.83	303.04	63.71	1003.74
2014/07/19 02:34:00	1 min instant	17.23	235.74	303.04	63.82	1003.74
2014/07/19 02:35:00	1 min instant	16.37	235.72	303.03	63.93	1003.78
2014/07/19 02:36:00	1 min instant	15.55	235.74	303.03	63.97	1003.81
2014/07/19 02:37:00	1 min instant	15.41	235.67	303.03	64.04	1003.81
2014/07/19 02:38:00	1 min instant	11.67	235.60	303.03	64.09	1003.84
2014/07/19 02:39:00	1 min instant	12.96	235.58	303.02	64.08	1003.88
2014/07/19 02:40:00	1 min instant	12.87	235.67	303.02	64.10	1003.84
2014/07/19 02:41:00	1 min instant	12.88	235.84	303.02	64.03	1003.91
2014/07/19 02:42:00	1 min instant	12.99	235.73	303.02	63.99	1003.88
2014/07/19 02:43:00	1 min instant	12.88	235.68	303.02	63.95	1003.88
2014/07/19 02:44:00	1 min instant	13.08	235.60	303.03	63.92	1003.84
2014/07/19 02:45:00	1 min instant	13.06	235.73	303.03	63.84	1003.81
2014/07/19 02:46:00	1 min instant	13.28	235.73	303.03	63.82	1003.81
2014/07/19 02:47:00	1 min instant	11.80	235.67	303.04	63.73	1003.84
2014/07/19 02:48:00	1 min instant	12.35	235.81	303.04	63.71	1003.74
2014/07/19 02:49:00	1 min instant	9.88	235.81	303.05	63.69	1003.68
2014/07/19 02:50:00	1 min instant	10.31	235.63	303.06	63.65	1003.71
2014/07/19 02:51:00	1 min instant	9.87	235.77	303.07	63.58	1003.68
2014/07/19 02:52:00	1 min instant	10.12	235.86	303.07	63.58	1003.61
2014/07/19 02:53:00	1 min instant	10.11	235.72	303.07	63.53	1003.84
2014/07/19 02:54:00	1 min instant	10.35	235.74	303.08	63.48	1003.81
2014/07/19 02:55:00	1 min instant	10.63	235.69	303.09	63.53	1003.74
2014/07/19 02:56:00	1 min instant	10.88	235.63	303.08	63.51	1003.88
2014/07/19 02:57:00	1 min instant	10.88	235.61	303.09	63.60	1003.71
2014/07/19 02:58:00	1 min instant	10.83	235.80	303.08	63.75	1003.81
2014/07/19 02:59:00	1 min instant	11.02	235.93	303.07	63.80	1003.84
2014/07/19 03:00:00	1 min instant	11.19	235.76	303.07	63.86	1003.74
2014/07/19 03:01:00	1 min instant	11.18	235.71	303.07	63.88	1003.74
2014/07/19 03:02:00	1 min instant	11.30	235.83	303.07	63.89	1003.88
2014/07/19 03:03:00	1 min instant	11.19	235.59	303.07	63.89	1003.81
2014/07/19 03:04:00	1 min instant	11.16	235.67	303.07	63.82	1003.81
2014/07/19 03:05:00	1 min instant	11.10	235.94	303.07	63.80	1003.78
2014/07/19 03:06:00	1 min instant	10.79	236.15	303.07	63.77	1003.78
2014/07/19 03:07:00	1 min instant	10.67	235.90	303.07	63.76	1003.81
2014/07/19 03:08:00	1 min instant	10.32	236.19	303.08	63.69	1003.74
2014/07/19 03:09:00	1 min instant	11.35	235.99	303.08	63.65	1003.88
2014/07/19 03:10:00	1 min instant	12.14	235.85	303.08	63.60	1003.88
2014/07/19 03:11:00	1 min instant	12.23	236.00	303.09	63.49	1003.84
2014/07/19 03:12:00	1 min instant	11.76	235.78	303.09	63.43	1003.91
2014/07/19 03:13:00	1 min instant	11.71	235.72	303.09	63.37	1003.91
2014/07/19 03:14:00	1 min instant	11.57	236.07	303.11	63.37	1003.84
2014/07/19 03:15:00	1 min instant	9.83	235.86	303.11	63.36	1003.84
2014/07/19 03:16:00	1 min instant	7.54	235.97	303.11	63.43	1003.88
2014/07/19 03:17:00	1 min instant	9.45	235.91	303.11	63.41	1003.81
2014/07/19 03:18:00	1 min instant	6.93	235.94	303.11	63.53	1003.88
2014/07/19 03:19:00	1 min instant	5.45	235.78	303.11	63.64	1003.84
2014/07/19 03:20:00	1 min instant	5.49	235.91	303.10	63.76	1003.88
2014/07/19 03:21:00	1 min instant	5.72	235.57	303.10	63.80	1003.84
2014/07/19 03:22:00	1 min instant	6.37	235.61	303.10	63.83	1003.81
2014/07/19 03:23:00	1 min instant	6.84	235.62	303.10	63.84	1003.81
2014/07/19 03:24:00	1 min instant	6.70	235.79	303.10	63.82	1003.84
2014/07/19 03:25:00	1 min instant	6.14	235.82	303.10	63.81	1003.84
2014/07/19 03:26:00	1 min instant	5.66	235.83	303.10	63.77	1003.81
2014/07/19 03:27:00	1 min instant	5.19	235.68	303.10	63.75	1003.78
2014/07/19 03:28:00	1 min instant	4.57	235.65	303.10	63.71	1003.84
2014/07/19 03:29:00	1 min instant	4.51	235.70	303.10	63.72	1003.88
2014/07/19 03:30:00	1 min instant	4.12	235.62	303.11	63.63	1003.84
2014/07/19 03:31:00	1 min instant	4.18	235.67	303.11	63.59	1003.81
2014/07/19 03:32:00	1 min instant	4.09	235.63	303.11	63.55	1003.88
2014/07/19 03:33:00	1 min instant	4.54	235.72	303.12	63.48	1003.81
2014/07/19 03:34:00	1 min instant	8.62	235.78	303.12	63.54	1003.78
2014/07/19 03:35:00	1 min instant	7.58	235.68	303.12	63.60	1003.78
2014/07/19 03:36:00	1 min instant	7.51	235.83	303.12	63.71	1003.84
2014/07/19 03:37:00	1 min instant	7.78	235.87	303.12	63.78	1003.84
2014/07/19 03:38:00	1 min instant	7.65	235.96	303.11	63.86	1003.74
2014/07/19 03:39:00	1 min instant	7.63	235.83	303.11	63.95	1003.81
2014/07/19 03:40:00	1 min instant	7.75	235.93	303.11	64.02	1003.81
2014/07/19 03:41:00	1 min instant	7.75	235.90	303.11	64.04	1003.84
2014/07/19 03:42:00	1 min instant	7.62	235.85	303.11	64.06	1003.81
2014/07/19 03:43:00	1 min instant	7.55	235.71	303.11	64.03	1003.88
2014/07/19 03:44:00	1 min instant	7.54	235.57	303.11	63.99	1003.88
2014/07/19 03:45:00	1 min instant	7.64	235.65	303.11	63.91	1003.91
2014/07/19 03:46:00	1 min instant	7.74	235.60	303.11	63.86	1003.88
2014/07/19 03:47:00	1 min instant	7.84	235.72	303.11	63.86	1003.91
2014/07/19 03:48:00	1 min instant	7.81	235.64	303.12	63.78	1003.91
2014/07/19 03:49:00	1 min instant	7.84	236.00	303.12	63.69	1003.95
2014/07/19 03:50:00	1 min instant	7.85	236.07	303.12	63.70	1003.91
2014/07/19 03:51:00	1 min instant	7.85	236.09	303.12	63.74	1003.95
2014/07/19 03:52:00	1 min instant	7.78	236.06	303.12	63.80	1003.95
2014/07/19 03:53:00	1 min instant	7.78	236.20	303.11	63.86	1003.91
2014/07/19 03:54:00	1 min instant	7.73	236.32	303.11	63.91	1003.84
2014/07/19 03:55:00	1 min instant	7.72	235.90	303.11	63.93	1003.88
2014/07/19 03:56:00	1 min instant	7.74	235.93	303.11	63.91	1003.78
2014/07/19 03:57:00	1 min instant	7.67	236.00	303.10	63.94	1003.84
2014/07/19 03:58:00	1 min instant	7.86	235.99	303.10	63.89	1003.81
2014/07/19 03:59:00	1 min instant	7.41	235.86	303.10	63.84	1003.81
2014/07/19 04:00:00	1 min instant	7.07	235.78	303.10	63.83	1003.74
2014/07/19 04:01:00	1 min instant	7.08	235.75	303.10	63.76	1003.78
2014/07/19 04:02:00	1 min instant	7.71	236.13	303.11	63.71	1003.74
2014/07/19 04:03:00	1 min instant	7.42	235.99	303.11	63.66	1003.71
2014/07/19 04:04:00	1 min instant	7.44	236.05	303.11	63.61	1003.74
2014/07/19 04:05:00	1 min instant	7.53	235.85	303.11	63.62	1003.74
2014/07/19 04:06:00	1 min instant	7.12	235.74	303.11	63.63	1003.71
2014/07/19 04:07:00	1 min instant	6.46	235.96	303.10	63.70	1003.64
2014/07/19 04:08:00	1 min instant	6.95	235.76	303.10	63.75	1003.64
2014/07/19 04:09:00	1 min instant	6.88	235.91	303.10	63.78	1003.61
2014/07/19 04:10:00	1 min instant	6.78	235.89	303.09	63.79	1003.61
2014/07/19 04:11:00	1 min instant	6.74	236.11	303.09	63.77	1003.64
2014/07/19 04:12:00	1 min instant	6.68	236.10	303.09	63.77	1003.61
2014/07/19 04:13:00	1 min instant	6.69	235.97	303.09	63.74	1003.57
2014/07/19 04:14:00	1 min instant	6.83	236.00	303.09	63.68	1003.61
2014/07/19 04:15:00	1 min instant	6.90	235.85	303.09	63.58	1003.57
2014/07/19 04:16:00	1 min instant	6.90	236.05	303.09	63.58	1003.57
2014/07/19 04:17:00	1 min instant	6.89	235.91	303.09	63.47	1003.54
2014/07/19 04:18:00	1 min instant	6.86	236.09	303.10	63.38	1003.51
2014/07/19 04:19:00	1 min instant	6.87	236.30	303.10	63.38	1003.51
2014/07/19 04:20:00	1 min instant	6.81	236.19	303.10	63.31	1003.51
2014/07/19 04:21:00	1 min instant	6.77	236.07	303.10	63.44	1003.57
2014/07/19 04:22:00	1 min instant	6.72	235.96	303.09	63.45	1003.57
2014/07/19 04:23:00	1 min instant	6.80	236.36	303.09	63.53	1003.57
2014/07/19 04:24:00	1 min instant	6.74	236.20	303.09	63.62	1003.61
2014/07/19 04:25:00	1 min instant	6.64	235.81	303.08	63.60	1003.61
2014/07/19 04:26:00	1 min instant	6.63	235.75	303.08	63.61	1003.57
2014/07/19 04:27:00	1 min instant	6.60	235.82	303.08	63.63	1003.61
2014/07/19 04:28:00	1 min instant	6.51	235.97	303.08	63.59	1003.57
2014/07/19 04:29:01	1 min instant	6.65	235.97	303.08	63.49	1003.57
2014/07/19 04:30:00	1 min instant	4.92	235.87	303.08	63.43	1003.54
2014/07/19 04:31:00	1 min instant	5.27	236.04	303.08	63.39	1003.51
2014/07/19 04:32:00	1 min instant	5.52	236.00	303.08	63.35	1003.54
2014/07/19 04:33:00	1 min instant	5.40	236.04	303.08	63.28	1003.54
2014/07/19 04:34:00	1 min instant	5.28	235.94	303.08	63.24	1003.47
2014/07/19 04:35:00	1 min instant	5.29	235.88	303.08	63.22	1003.51
2014/07/19 04:36:00	1 min instant	5.36	235.85	303.08	63.29	1003.47
2014/07/19 04:37:00	1 min instant	5.30	235.89	303.08	63.29	1003.44
2014/07/19 04:38:00	1 min instant	5.24	235.95	303.07	63.43	1003.47
2014/07/19 04:39:00	1 min instant	5.29	235.92	303.07	63.44	1003.37
2014/07/19 04:40:00	1 min instant	5.34	236.04	303.06	63.50	1003.40
2014/07/19 04:41:00	1 min instant	5.36	236.05	303.06	63.50	1003.40
2014/07/19 04:42:00	1 min instant	5.31	235.93	303.06	63.39	1003.44
2014/07/19 04:43:00	1 min instant	5.27	235.86	303.06	63.40	1003.44
2014/07/19 04:44:00	1 min instant	5.24	236.01	303.06	63.36	1003.44
2014/07/19 04:45:00	1 min instant	5.27	235.96	303.06	63.35	1003.44
2014/07/19 04:46:00	1 min instant	5.27	236.09	303.06	63.22	1003.40
2014/07/19 04:47:00	1 min instant	5.31	236.13	303.06	63.16	1003.44
2014/07/19 04:48:00	1 min instant	5.28	236.06	303.07	63.08	1003.44
2014/07/19 04:49:00	1 min instant	5.28	236.26	303.07	63.03	1003.40
2014/07/19 04:50:00	1 min instant	5.28	236.30	303.07	62.97	1003.37
2014/07/19 04:51:00	1 min instant	5.28	236.03	303.07	63.04	1003.30
2014/07/19 04:52:00	1 min instant	5.28	236.07	303.07	63.16	1003.30
2014/07/19 04:53:00	1 min instant	5.26	235.88	303.06	63.29	1003.27
2014/07/19 04:54:00	1 min instant	5.26	236.11	303.06	63.37	1003.30
2014/07/19 04:55:00	1 min instant	5.23	236.12	303.05	63.38	1003.27
2014/07/19 04:56:00	1 min instant	5.25	236.26	303.05	63.49	1003.30
2014/07/19 04:57:00	1 min instant	5.21	236.16	303.05	63.53	1003.27
2014/07/19 04:58:00	1 min instant	5.16	235.93	303.04	63.46	1003.27
2014/07/19 04:59:00	1 min instant	5.11	235.93	303.04	63.44	1003.27
2014/07/19 05:00:00	1 min instant	5.12	236.34	303.04	63.39	1003.27
2014/07/19 05:01:00	1 min instant	5.09	236.18	303.04	63.38	1003.23
2014/07/19 05:02:00	1 min instant	5.03	236.07	303.04	63.31	1003.27
2014/07/19 05:03:00	1 min instant	5.02	236.30	303.05	63.20	1003.27
2014/07/19 05:04:00	1 min instant	4.95	236.26	303.05	63.15	1003.27
2014/07/19 05:05:00	1 min instant	4.83	236.27	303.05	63.09	1003.23
2014/07/19 05:06:00	1 min instant	4.60	236.24	303.05	63.03	1003.20
2014/07/19 05:07:00	1 min instant	3.53	236.01	303.05	63.07	1003.20
2014/07/19 05:08:00	1 min instant	3.37	235.80	303.05	63.19	1003.20
2014/07/19 05:09:00	1 min instant	3.51	236.41	303.05	63.23	1003.20
2014/07/19 05:10:00	1 min instant	3.74	236.35	303.04	63.31	1003.13
2014/07/19 05:11:00	1 min instant	3.80	236.21	303.04	63.43	1003.10
2014/07/19 05:12:00	1 min instant	3.79	236.08	303.03	63.44	1003.10
2014/07/19 05:13:00	1 min instant	3.64	236.18	303.03	63.56	1003.00
2014/07/19 05:14:00	1 min instant	3.67	236.32	303.03	63.48	1003.00
2014/07/19 05:15:00	1 min instant	3.64	236.25	303.03	63.52	1003.00
2014/07/19 05:16:00	1 min instant	3.58	236.10	303.03	63.40	1003.00
2014/07/19 05:17:00	1 min instant	3.60	236.12	303.03	63.40	1003.00
2014/07/19 05:18:00	1 min instant	3.59	236.13	303.03	63.28	1002.93
2014/07/19 05:19:00	1 min instant	3.52	236.06	303.03	63.23	1002.96
2014/07/19 05:20:00	1 min instant	3.50	235.94	303.03	63.23	1003.00
2014/07/19 05:21:00	1 min instant	3.47	235.93	303.03	63.17	1002.96
2014/07/19 05:22:00	1 min instant	3.46	235.74	303.04	63.08	1002.93
2014/07/19 05:23:00	1 min instant	3.46	235.94	303.05	63.00	1002.90
2014/07/19 05:24:00	1 min instant	3.47	235.96	303.05	62.94	1002.83
2014/07/19 05:25:00	1 min instant	3.43	235.93	303.05	62.90	1002.86
2014/07/19 05:26:00	1 min instant	3.39	235.99	303.05	62.94	1002.86
2014/07/19 05:27:00	1 min instant	3.42	236.23	303.05	62.98	1002.86
2014/07/19 05:28:00	1 min instant	3.42	235.94	303.05	63.11	1002.90
2014/07/19 05:29:00	1 min instant	3.41	236.16	303.05	63.21	1002.93
2014/07/19 05:30:00	1 min instant	3.42	236.21	303.04	63.29	1002.93
2014/07/19 05:31:00	1 min instant	3.40	235.99	303.04	63.36	1002.93
2014/07/19 05:32:00	1 min instant	3.42	235.97	303.04	63.40	1002.90
2014/07/19 05:33:00	1 min instant	3.42	236.25	303.03	63.29	1002.86
2014/07/19 05:34:00	1 min instant	3.41	236.25	303.03	63.45	1002.86
2014/07/19 05:35:00	1 min instant	3.35	235.92	303.03	63.42	1002.86
2014/07/19 05:36:00	1 min instant	3.37	236.02	303.03	63.39	1002.86
2014/07/19 05:37:00	1 min instant	3.38	236.11	303.03	63.29	1002.86
2014/07/19 05:38:00	1 min instant	3.35	236.03	303.03	63.28	1002.83
2014/07/19 05:39:00	1 min instant	3.35	236.14	303.03	63.25	1002.86
2014/07/19 05:40:00	1 min instant	3.39	236.01	303.04	63.15	1002.83
2014/07/19 05:41:00	1 min instant	3.43	236.01	303.04	63.08	1002.83
2014/07/19 05:42:00	1 min instant	3.46	236.18	303.04	63.01	1002.83
2014/07/19 05:43:00	1 min instant	3.67	236.11	303.05	62.93	1002.79
2014/07/19 05:44:00	1 min instant	3.62	236.09	303.05	62.87	1002.76
2014/07/19 05:45:00	1 min instant	3.72	236.27	303.06	62.78	1002.69
2014/07/19 05:46:00	1 min instant	3.92	236.43	303.06	62.73	1002.73
2014/07/19 05:47:00	1 min instant	4.24	236.41	303.07	62.63	1002.73
2014/07/19 05:48:00	1 min instant	4.08	236.18	303.08	62.51	1002.66
2014/07/19 05:49:00	1 min instant	4.87	236.12	303.08	62.44	1002.66
2014/07/19 05:50:00	1 min instant	4.35	236.11	303.09	62.41	1002.66
2014/07/19 05:51:00	1 min instant	4.84	236.22	303.09	62.40	1002.66
2014/07/19 05:52:00	1 min instant	5.06	236.14	303.09	62.48	1002.59
2014/07/19 05:53:00	1 min instant	5.29	236.16	303.09	62.53	1002.66
2014/07/19 05:54:00	1 min instant	5.22	236.10	303.09	62.61	1002.62
2014/07/19 05:55:00	1 min instant	5.12	236.09	303.08	62.73	1002.66
2014/07/19 05:56:00	1 min instant	5.16	236.19	303.08	62.76	1002.66
2014/07/19 05:57:00	1 min instant	5.06	236.21	303.08	62.81	1002.62
2014/07/19 05:58:00	1 min instant	5.13	236.41	303.08	62.83	1002.66
2014/07/19 05:59:00	1 min instant	4.84	236.38	303.08	62.83	1002.62
2014/07/19 06:00:00	1 min instant	4.96	236.43	303.07	62.79	1002.62
2014/07/19 06:01:00	1 min instant	3.82	236.39	303.07	62.80	1002.62
2014/07/19 06:02:00	1 min instant	3.92	236.00	303.07	62.73	1002.66
2014/07/19 06:03:00	1 min instant	3.94	235.99	303.08	62.71	1002.62
2014/07/19 06:04:00	1 min instant	4.22	235.99	303.08	62.68	1002.66
2014/07/19 06:05:00	1 min instant	5.50	235.90	303.08	62.63	1002.66
2014/07/19 06:06:00	1 min instant	3.96	235.90	303.08	62.59	1002.62
2014/07/19 06:07:00	1 min instant	3.99	235.96	303.09	62.56	1002.59
2014/07/19 06:08:00	1 min instant	3.50	236.13	303.09	62.46	1002.66
2014/07/19 06:09:00	1 min instant	3.53	236.17	303.09	62.44	1002.59
2014/07/19 06:10:00	1 min instant	3.66	235.90	303.10	62.39	1002.66
2014/07/19 06:11:00	1 min instant	3.63	235.93	303.10	62.37	1002.62
2014/07/19 06:12:00	1 min instant	3.56	235.99	303.11	62.30	1002.66
2014/07/19 06:13:00	1 min instant	3.75	236.22	303.11	62.23	1002.66
2014/07/19 06:14:00	1 min instant	4.60	236.12	303.12	62.19	1002.62
2014/07/19 06:15:00	1 min instant	6.36	236.12	303.13	62.18	1002.66
2014/07/19 06:16:00	1 min instant	2.94	236.29	303.13	62.16	1002.62
2014/07/19 06:17:00	1 min instant	4.71	236.45	303.14	62.11	1002.62
2014/07/19 06:18:00	1 min instant	5.18	236.37	303.14	62.11	1002.66
2014/07/19 06:19:00	1 min instant	4.86	236.30	303.14	62.14	1002.66
2014/07/19 06:20:00	1 min instant	4.99	236.46	303.14	62.19	1002.66
2014/07/19 06:21:00	1 min instant	4.84	236.68	303.14	62.33	1002.66
2014/07/19 06:22:00	1 min instant	4.83	236.56	303.14	62.46	1002.66
2014/07/19 06:23:00	1 min instant	4.70	236.43	303.14	62.55	1002.69
2014/07/19 06:24:00	1 min instant	4.74	236.81	303.13	62.61	1002.73
2014/07/19 06:25:00	1 min instant	4.75	236.65	303.13	62.63	1002.73
2014/07/19 06:26:00	1 min instant	4.33	236.57	303.13	62.67	1002.69
2014/07/19 06:27:00	1 min instant	5.55	236.51	303.12	62.63	1002.66
2014/07/19 06:28:00	1 min instant	3.71	236.38	303.12	62.61	1002.66
2014/07/19 06:29:00	1 min instant	5.03	236.43	303.12	62.52	1002.66
2014/07/19 06:30:00	1 min instant	4.50	236.27	303.12	62.54	1002.66
2014/07/19 06:31:00	1 min instant	4.52	236.17	303.12	62.49	1002.62
2014/07/19 06:32:00	1 min instant	4.67	236.03	303.13	62.43	1002.62
2014/07/19 06:33:00	1 min instant	4.60	236.07	303.13	62.37	1002.62
2014/07/19 06:34:00	1 min instant	4.64	236.05	303.13	62.29	1002.59
2014/07/19 06:35:00	1 min instant	4.57	236.13	303.13	62.25	1002.62
2014/07/19 06:36:00	1 min instant	4.61	235.98	303.14	62.20	1002.59
2014/07/19 06:37:00	1 min instant	4.00	235.93	303.14	62.14	1002.59
2014/07/19 06:38:00	1 min instant	3.41	236.21	303.15	62.09	1002.59
2014/07/19 06:39:00	1 min instant	3.60	236.13	303.15	62.06	1002.56
2014/07/19 06:40:00	1 min instant	3.50	236.17	303.16	62.01	1002.56
2014/07/19 06:41:00	1 min instant	3.24	236.15	303.16	62.00	1002.52
2014/07/19 06:42:00	1 min instant	3.17	235.89	303.16	62.02	1002.52
2014/07/19 06:43:00	1 min instant	3.24	236.19	303.16	62.14	1002.49
2014/07/19 06:44:00	1 min instant	3.08	235.85	303.16	62.21	1002.49
2014/07/19 06:45:00	1 min instant	3.20	235.91	303.15	62.24	1002.52
2014/07/19 06:46:00	1 min instant	3.26	235.88	303.15	62.39	1002.49
2014/07/19 06:47:00	1 min instant	3.06	236.05	303.14	62.46	1002.45
2014/07/19 06:48:00	1 min instant	3.72	236.00	303.14	62.50	1002.45
2014/07/19 06:49:00	1 min instant	3.63	235.75	303.14	62.55	1002.45
2014/07/19 06:50:00	1 min instant	3.99	235.95	303.13	62.57	1002.45
2014/07/19 06:51:00	1 min instant	3.92	235.66	303.13	62.50	1002.42
2014/07/19 06:52:00	1 min instant	4.63	235.88	303.13	62.47	1002.49
2014/07/19 06:53:00	1 min instant	5.52	235.71	303.13	62.38	1002.45
2014/07/19 06:54:00	1 min instant	2.83	235.76	303.13	62.37	1002.52
2014/07/19 06:55:00	1 min instant	4.53	235.66	303.13	62.28	1002.52
2014/07/19 06:56:00	1 min instant	3.96	235.79	303.13	62.19	1002.52
2014/07/19 06:57:00	1 min instant	5.12	235.86	303.14	62.16	1002.52
2014/07/19 06:58:00	1 min instant	3.81	235.84	303.14	62.10	1002.56
2014/07/19 06:59:00	1 min instant	9.01	236.07	303.15	62.05	1002.52
2014/07/19 07:00:00	1 min instant	4.36	235.90	303.15	62.02	1002.52
2014/07/19 07:01:00	1 min instant	4.18	235.80	303.15	62.03	1002.52
2014/07/19 07:02:00	1 min instant	6.07	235.83	303.15	62.05	1002.56
2014/07/19 07:03:00	1 min instant	4.69	235.83	303.15	62.16	1002.52
2014/07/19 07:04:00	1 min instant	5.60	235.78	303.14	62.26	1002.56
2014/07/19 07:05:00	1 min instant	5.82	235.76	303.14	62.40	1002.52
2014/07/19 07:06:00	1 min instant	5.76	235.71	303.13	62.45	1002.52
2014/07/19 07:07:00	1 min instant	6.13	235.77	303.13	62.48	1002.52
2014/07/19 07:08:00	1 min instant	5.54	235.81	303.12	62.47	1002.59
2014/07/19 07:09:00	1 min instant	5.73	235.85	303.12	62.47	1002.59
2014/07/19 07:10:00	1 min instant	5.44	235.88	303.11	62.45	1002.59
2014/07/19 07:11:00	1 min instant	5.54	235.50	303.11	62.43	1002.62
2014/07/19 07:12:00	1 min instant	5.38	235.56	303.11	62.38	1002.59
2014/07/19 07:13:00	1 min instant	6.10	235.88	303.11	62.34	1002.62
2014/07/19 07:14:00	1 min instant	5.95	236.08	303.11	62.27	1002.62
2014/07/19 07:15:00	1 min instant	6.13	235.58	303.12	62.17	1002.66
2014/07/19 07:16:00	1 min instant	6.07	235.77	303.12	62.12	1002.66
2014/07/19 07:17:00	1 min instant	6.03	235.74	303.12	62.05	1002.62
2014/07/19 07:18:00	1 min instant	6.09	235.83	303.13	61.99	1002.69
2014/07/19 07:19:00	1 min instant	5.90	235.79	303.13	61.90	1002.66
2014/07/19 07:20:00	1 min instant	5.87	236.14	303.13	61.86	1002.69
2014/07/19 07:21:00	1 min instant	5.84	235.78	303.13	61.89	1002.66
2014/07/19 07:22:00	1 min instant	5.84	235.85	303.12	62.03	1002.69
2014/07/19 07:23:00	1 min instant	5.77	235.55	303.12	62.08	1002.62
2014/07/19 07:24:00	1 min instant	5.74	235.32	303.12	62.18	1002.66
2014/07/19 07:25:00	1 min instant	5.95	235.39	303.11	62.35	1002.69
2014/07/19 07:26:00	1 min instant	5.74	235.57	303.10	62.37	1002.69
2014/07/19 07:27:00	1 min instant	5.66	235.54	303.10	62.35	1002.66
2014/07/19 07:28:00	1 min instant	5.73	235.43	303.10	62.37	1002.66
2014/07/19 07:29:00	1 min instant	5.60	235.60	303.10	62.33	1002.66
2014/07/19 07:30:00	1 min instant	4.96	235.42	303.09	62.33	1002.66
2014/07/19 07:31:00	1 min instant	6.37	235.45	303.09	62.32	1002.66
2014/07/19 07:32:00	1 min instant	4.94	235.40	303.09	62.25	1002.66
2014/07/19 07:33:00	1 min instant	4.67	235.46	303.10	62.18	1002.66
2014/07/19 07:34:00	1 min instant	5.11	235.48	303.10	62.14	1002.73
2014/07/19 07:35:00	1 min instant	5.06	235.57	303.10	62.04	1002.73
2014/07/19 07:36:00	1 min instant	5.50	235.55	303.10	62.02	1002.69
2014/07/19 07:37:00	1 min instant	5.68	235.61	303.11	61.99	1002.76
2014/07/19 07:38:00	1 min instant	5.74	235.49	303.11	61.95	1002.79
2014/07/19 07:39:00	1 min instant	5.79	235.59	303.11	61.98	1002.76
2014/07/19 07:40:00	1 min instant	5.89	235.56	303.11	62.05	1002.79
2014/07/19 07:41:00	1 min instant	5.89	235.52	303.10	62.12	1002.79
2014/07/19 07:42:00	1 min instant	5.91	235.62	303.10	62.26	1002.79
2014/07/19 07:43:00	1 min instant	5.94	235.59	303.09	62.38	1002.69
2014/07/19 07:44:00	1 min instant	5.97	235.61	303.09	62.49	1002.66
2014/07/19 07:45:00	1 min instant	6.04	235.61	303.09	62.58	1002.62
2014/07/19 07:46:00	1 min instant	5.98	235.65	303.08	62.58	1002.62
2014/07/19 07:47:00	1 min instant	5.98	235.63	303.08	62.56	1002.56
2014/07/19 07:48:00	1 min instant	6.04	235.73	303.08	62.52	1002.59
2014/07/19 07:49:00	1 min instant	6.03	235.76	303.08	62.51	1002.59
2014/07/19 07:50:00	1 min instant	5.95	235.62	303.08	62.44	1002.56
2014/07/19 07:51:00	1 min instant	6.06	235.69	303.08	62.38	1002.56
2014/07/19 07:52:00	1 min instant	5.89	235.68	303.08	62.34	1002.52
2014/07/19 07:53:00	1 min instant	5.85	235.52	303.08	62.30	1002.56
2014/07/19 07:54:00	1 min instant	5.72	235.43	303.09	62.22	1002.52
2014/07/19 07:55:00	1 min instant	5.73	235.78	303.09	62.17	1002.56
2014/07/19 07:56:00	1 min instant	5.71	235.81	303.09	62.11	1002.59
2014/07/19 07:57:00	1 min instant	5.71	235.85	303.09	62.12	1002.59
2014/07/19 07:58:00	1 min instant	5.79	235.54	303.09	62.20	1002.62
2014/07/19 07:59:00	1 min instant	5.86	235.78	303.09	62.26	1002.56
2014/07/19 08:00:00	1 min instant	5.81	235.67	303.08	62.39	1002.62
2014/07/19 08:01:00	1 min instant	5.76	235.76	303.08	62.52	1002.59
2014/07/19 08:02:00	1 min instant	5.92	235.80	303.08	62.52	1002.59
2014/07/19 08:03:00	1 min instant	5.89	235.68	303.07	62.53	1002.62
2014/07/19 08:04:00	1 min instant	5.93	235.61	303.07	62.57	1002.62
2014/07/19 08:05:00	1 min instant	5.89	235.72	303.07	62.57	1002.62
2014/07/19 08:06:00	1 min instant	5.92	235.60	303.07	62.61	1002.62
2014/07/19 08:07:00	1 min instant	5.92	235.63	303.07	62.60	1002.59
2014/07/19 08:08:00	1 min instant	5.98	235.80	303.07	62.69	1002.66
2014/07/19 08:09:00	1 min instant	5.94	235.80	303.06	62.79	1002.62
2014/07/19 08:10:00	1 min instant	5.96	235.90	303.05	62.89	1002.69
2014/07/19 08:11:00	1 min instant	5.96	235.84	303.05	62.99	1002.62
2014/07/19 08:12:00	1 min instant	5.97	235.78	303.04	63.04	1002.62
2014/07/19 08:13:00	1 min instant	5.97	235.67	303.04	63.12	1002.66
2014/07/19 08:14:00	1 min instant	5.93	235.79	303.03	63.19	1002.66
2014/07/19 08:15:00	1 min instant	5.88	235.69	303.03	63.19	1002.73
2014/07/19 08:16:00	1 min instant	5.86	235.77	303.02	63.21	1002.73
2014/07/19 08:17:00	1 min instant	5.85	235.58	303.02	63.14	1002.69
2014/07/19 08:18:00	1 min instant	5.85	235.78	303.02	63.11	1002.69
2014/07/19 08:19:00	1 min instant	5.86	236.05	303.02	63.09	1002.69
2014/07/19 08:20:00	1 min instant	5.82	235.98	303.03	63.06	1002.69
2014/07/19 08:21:00	1 min instant	5.78	235.74	303.03	63.04	1002.69
2014/07/19 08:22:00	1 min instant	5.77	235.86	303.03	62.99	1002.73
2014/07/19 08:23:00	1 min instant	5.71	235.60	303.03	62.92	1002.69
2014/07/19 08:24:00	1 min instant	5.68	235.55	303.03	63.01	1002.69
2014/07/19 08:25:00	1 min instant	5.57	235.70	303.03	63.04	1002.69
2014/07/19 08:26:00	1 min instant	5.40	235.52	303.03	63.25	1002.73
2014/07/19 08:27:00	1 min instant	5.01	235.71	303.02	63.27	1002.69
2014/07/19 08:28:00	1 min instant	5.28	235.61	303.02	63.41	1002.66
2014/07/19 08:29:00	1 min instant	5.29	235.51	303.01	63.53	1002.66
2014/07/19 08:30:00	1 min instant	5.32	235.60	303.01	63.56	1002.62
2014/07/19 08:31:00	1 min instant	5.23	235.66	303.00	63.58	1002.59
2014/07/19 08:32:00	1 min instant	5.20	235.76	303.00	63.53	1002.59
2014/07/19 08:33:00	1 min instant	5.17	235.69	303.00	63.52	1002.59
2014/07/19 08:34:00	1 min instant	5.20	235.72	303.00	63.50	1002.59
2014/07/19 08:35:00	1 min instant	5.12	235.89	303.00	63.51	1002.62
2014/07/19 08:36:00	1 min instant	5.03	235.64	303.00	63.41	1002.62
2014/07/19 08:37:00	1 min instant	4.93	235.60	303.00	63.34	1002.59
2014/07/19 08:38:00	1 min instant	4.91	235.49	303.01	63.31	1002.59
2014/07/19 08:39:00	1 min instant	4.86	235.55	303.01	63.21	1002.62
2014/07/19 08:40:00	1 min instant	4.80	235.30	303.01	63.11	1002.66
2014/07/19 08:41:00	1 min instant	4.86	235.60	303.02	63.06	1002.59
2014/07/19 08:42:00	1 min instant	4.86	235.64	303.03	62.96	1002.69
2014/07/19 08:43:00	1 min instant	4.79	235.51	303.03	62.87	1002.69
2014/07/19 08:44:00	1 min instant	4.75	235.57	303.03	62.80	1002.69
2014/07/19 08:45:00	1 min instant	4.76	235.73	303.04	62.78	1002.66
2014/07/19 08:46:00	1 min instant	4.76	235.62	303.04	62.77	1002.66
2014/07/19 08:47:00	1 min instant	4.78	235.89	303.04	62.85	1002.69
2014/07/19 08:48:00	1 min instant	4.75	235.57	303.04	62.94	1002.66
2014/07/19 08:49:00	1 min instant	4.72	235.61	303.03	63.03	1002.66
2014/07/19 08:50:00	1 min instant	4.69	235.79	303.03	63.11	1002.62
2014/07/19 08:51:00	1 min instant	4.58	235.81	303.03	63.20	1002.73
2014/07/19 08:52:00	1 min instant	4.54	235.57	303.02	63.22	1002.79
2014/07/19 08:53:00	1 min instant	4.45	235.53	303.02	63.26	1002.73
2014/07/19 08:54:00	1 min instant	4.45	235.67	303.02	63.16	1002.83
2014/07/19 08:55:00	1 min instant	4.48	235.61	303.02	63.14	1002.73
2014/07/19 08:56:00	1 min instant	4.55	235.70	303.01	63.10	1002.79
2014/07/19 08:57:00	1 min instant	4.59	235.54	303.01	63.02	1002.83
2014/07/19 08:58:00	1 min instant	4.72	235.53	303.02	62.95	1002.86
2014/07/19 08:59:00	1 min instant	4.60	235.65	303.02	62.89	1002.86
2014/07/19 09:00:00	1 min instant	4.46	235.52	303.02	62.82	1002.93
2014/07/19 09:01:00	1 min instant	4.43	235.52	303.02	62.80	1002.93
2014/07/19 09:02:00	1 min instant	4.45	235.72	303.03	62.78	1002.90
2014/07/19 09:03:00	1 min instant	4.40	235.56	303.03	62.75	1002.86
2014/07/19 09:04:00	1 min instant	4.53	235.83	303.03	62.73	1002.86
2014/07/19 09:05:00	1 min instant	4.52	235.76	303.04	62.71	1002.90
2014/07/19 09:06:00	1 min instant	4.47	235.58	303.04	62.59	1002.93
2014/07/19 09:07:00	1 min instant	4.46	235.74	303.05	62.59	1002.96
2014/07/19 09:08:00	1 min instant	4.51	235.78	303.05	62.52	1003.00
2014/07/19 09:09:00	1 min instant	4.52	235.41	303.06	62.44	1003.00
2014/07/19 09:10:00	1 min instant	4.52	235.55	303.06	62.42	1003.00
2014/07/19 09:11:00	1 min instant	4.54	235.88	303.07	62.36	1003.03
2014/07/19 09:12:00	1 min instant	4.56	235.63	303.08	62.26	1003.00
2014/07/19 09:13:00	1 min instant	4.57	235.80	303.08	62.28	1003.00
2014/07/19 09:14:00	1 min instant	4.59	235.71	303.09	62.23	1002.96
2014/07/19 09:15:00	1 min instant	4.59	235.80	303.10	62.18	1002.93
2014/07/19 09:16:00	1 min instant	4.68	235.87	303.10	62.14	1002.93
2014/07/19 09:17:00	1 min instant	4.71	235.99	303.10	62.16	1002.96
2014/07/19 09:18:00	1 min instant	4.69	235.71	303.11	62.20	1002.93
2014/07/19 09:19:00	1 min instant	4.71	236.00	303.10	62.34	1002.93
2014/07/19 09:20:00	1 min instant	4.68	235.76	303.10	62.44	1002.96
2014/07/19 09:21:00	1 min instant	4.68	235.79	303.10	62.50	1002.93
2014/07/19 09:22:00	1 min instant	4.73	235.82	303.10	62.59	1002.96
2014/07/19 09:23:00	1 min instant	4.88	235.80	303.09	62.67	1002.96
2014/07/19 09:24:00	1 min instant	4.88	235.57	303.09	62.70	1002.96
2014/07/19 09:25:00	1 min instant	4.93	235.60	303.09	62.76	1003.03
2014/07/19 09:26:00	1 min instant	4.86	235.77	303.09	62.77	1003.03
2014/07/19 09:27:00	1 min instant	4.82	235.78	303.09	62.73	1003.10
2014/07/19 09:28:00	1 min instant	4.81	235.84	303.09	62.66	1003.07
2014/07/19 09:29:00	1 min instant	4.86	235.96	303.09	62.63	1003.07
2014/07/19 09:30:00	1 min instant	4.87	236.04	303.09	62.55	1003.10
2014/07/19 09:31:00	1 min instant	4.87	236.15	303.09	62.48	1003.10
2014/07/19 09:32:00	1 min instant	4.93	236.27	303.09	62.43	1003.13
2014/07/19 09:33:00	1 min instant	4.97	236.23	303.09	62.39	1003.13
2014/07/19 09:34:00	1 min instant	5.00	236.13	303.10	62.33	1003.17
2014/07/19 09:35:00	1 min instant	5.01	236.15	303.10	62.23	1003.10
2014/07/19 09:36:01	1 min instant	5.05	235.97	303.10	62.19	1003.13
2014/07/19 09:37:00	1 min instant	5.08	236.01	303.10	62.19	1003.10
2014/07/19 09:38:00	1 min instant	5.14	235.86	303.11	62.12	1003.07
2014/07/19 09:39:00	1 min instant	5.19	235.75	303.12	62.06	1003.10
2014/07/19 09:40:00	1 min instant	5.20	235.67	303.13	62.01	1003.13
2014/07/19 09:41:00	1 min instant	5.20	235.61	303.13	61.97	1003.07
2014/07/19 09:42:00	1 min instant	5.15	235.55	303.13	61.97	1003.07
2014/07/19 09:43:00	1 min instant	5.11	235.56	303.13	61.99	1003.07
2014/07/19 09:44:00	1 min instant	5.18	235.81	303.13	62.05	1003.10
2014/07/19 09:45:00	1 min instant	5.09	235.61	303.12	62.24	1003.13
2014/07/19 09:46:00	1 min instant	5.11	235.59	303.12	62.28	1003.10
2014/07/19 09:47:00	1 min instant	5.09	235.78	303.11	62.37	1003.17
2014/07/19 09:48:00	1 min instant	5.06	235.70	303.11	62.39	1003.13
2014/07/19 09:49:00	1 min instant	5.00	235.56	303.11	62.42	1003.13
2014/07/19 09:50:00	1 min instant	5.09	235.67	303.11	62.43	1003.13
2014/07/19 09:51:00	1 min instant	5.10	235.85	303.11	62.44	1003.10
2014/07/19 09:52:00	1 min instant	5.08	235.62	303.10	62.46	1003.13
2014/07/19 09:53:00	1 min instant	5.08	235.75	303.10	62.40	1003.13
2014/07/19 09:54:00	1 min instant	5.13	235.79	303.10	62.38	1003.10
2014/07/19 09:55:00	1 min instant	5.10	235.76	303.11	62.35	1003.03
2014/07/19 09:56:00	1 min instant	5.03	235.67	303.11	62.30	1003.07
2014/07/19 09:57:00	1 min instant	5.01	235.67	303.11	62.23	1003.07
2014/07/19 09:58:00	1 min instant	4.97	235.60	303.11	62.21	1003.07
2014/07/19 09:59:00	1 min instant	4.98	235.57	303.11	62.16	1003.07
2014/07/19 10:00:00	1 min instant	4.99	235.53	303.12	62.06	1003.07
2014/07/19 10:01:00	1 min instant	4.96	235.57	303.12	62.03	1003.07
2014/07/19 10:02:00	1 min instant	4.96	235.63	303.13	61.97	1003.10
2014/07/19 10:03:00	1 min instant	4.97	235.85	303.13	61.89	1003.10
2014/07/19 10:04:00	1 min instant	4.97	235.80	303.13	61.89	1003.13
2014/07/19 10:05:00	1 min instant	4.93	235.82	303.13	61.89	1003.13
2014/07/19 10:06:00	1 min instant	4.92	235.62	303.13	61.95	1003.13
2014/07/19 10:07:00	1 min instant	4.91	235.56	303.13	62.05	1003.13
2014/07/19 10:08:00	1 min instant	4.95	235.59	303.13	62.11	1003.07
2014/07/19 10:09:00	1 min instant	4.95	235.62	303.12	62.14	1003.10
2014/07/19 10:10:00	1 min instant	4.95	235.55	303.12	62.22	1003.10
2014/07/19 10:11:00	1 min instant	4.95	235.53	303.11	62.23	1003.10
2014/07/19 10:12:00	1 min instant	4.94	235.49	303.11	62.22	1003.13
2014/07/19 10:13:00	1 min instant	4.97	235.86	303.11	62.21	1003.10
2014/07/19 10:14:00	1 min instant	4.96	235.68	303.11	62.17	1003.13
2014/07/19 10:15:00	1 min instant	4.96	235.83	303.11	62.12	1003.10
2014/07/19 10:16:00	1 min instant	4.97	235.84	303.11	62.08	1003.07
2014/07/19 10:17:00	1 min instant	4.96	235.71	303.11	62.02	1003.03
2014/07/19 10:18:00	1 min instant	4.98	235.87	303.11	62.00	1003.07
2014/07/19 10:19:00	1 min instant	4.97	235.83	303.11	61.95	1003.07
2014/07/19 10:20:00	1 min instant	4.96	235.71	303.11	61.87	1003.13
2014/07/19 10:21:00	1 min instant	4.95	235.73	303.12	61.84	1003.10
2014/07/19 10:22:00	1 min instant	4.94	235.71	303.12	61.75	1003.13
2014/07/19 10:23:00	1 min instant	4.97	235.78	303.12	61.71	1003.13
2014/07/19 10:24:00	1 min instant	4.97	235.84	303.13	61.68	1003.10
2014/07/19 10:25:00	1 min instant	4.98	235.96	303.13	61.63	1003.20
2014/07/19 10:26:00	1 min instant	5.01	235.93	303.14	61.59	1003.17
2014/07/19 10:27:00	1 min instant	5.01	235.84	303.14	61.68	1003.20
2014/07/19 10:28:00	1 min instant	5.04	236.02	303.14	61.67	1003.23
2014/07/19 10:29:00	1 min instant	5.06	235.87	303.14	61.73	1003.20
2014/07/19 10:30:00	1 min instant	5.07	235.82	303.14	61.90	1003.27
2014/07/19 10:31:00	1 min instant	5.02	235.72	303.13	62.02	1003.27
2014/07/19 10:32:00	1 min instant	5.05	235.54	303.13	62.13	1003.30
2014/07/19 10:33:00	1 min instant	5.10	235.59	303.12	62.25	1003.30
2014/07/19 10:34:00	1 min instant	5.26	235.50	303.12	62.29	1003.27
2014/07/19 10:35:00	1 min instant	7.20	235.46	303.12	62.35	1003.34
2014/07/19 10:36:00	1 min instant	6.82	235.56	303.11	62.40	1003.27
2014/07/19 10:37:00	1 min instant	6.92	235.45	303.11	62.39	1003.27
2014/07/19 10:38:00	1 min instant	6.71	235.50	303.11	62.40	1003.30
2014/07/19 10:39:00	1 min instant	6.96	235.51	303.11	62.41	1003.34
2014/07/19 10:40:00	1 min instant	7.11	235.39	303.11	62.40	1003.34
2014/07/19 10:41:00	1 min instant	7.07	235.59	303.11	62.38	1003.30
2014/07/19 10:42:00	1 min instant	6.78	235.47	303.11	62.32	1003.27
2014/07/19 10:43:00	1 min instant	6.65	235.73	303.12	62.26	1003.34
2014/07/19 10:44:00	1 min instant	6.57	235.47	303.12	62.24	1003.34
2014/07/19 10:45:00	1 min instant	6.56	235.57	303.12	62.21	1003.34
2014/07/19 10:46:00	1 min instant	6.55	235.52	303.13	62.20	1003.34
2014/07/19 10:47:00	1 min instant	6.54	235.39	303.13	62.21	1003.34
2014/07/19 10:48:00	1 min instant	6.51	235.44	303.13	62.24	1003.34
2014/07/19 10:49:00	1 min instant	6.51	235.42	303.13	62.39	1003.34
2014/07/19 10:50:00	1 min instant	6.60	235.46	303.13	62.51	1003.34
2014/07/19 10:51:00	1 min instant	6.61	235.49	303.12	62.64	1003.34
2014/07/19 10:52:00	1 min instant	6.66	235.42	303.11	62.85	1003.37
2014/07/19 10:53:00	1 min instant	6.73	235.42	303.11	62.96	1003.37
2014/07/19 10:54:00	1 min instant	6.74	235.40	303.11	63.02	1003.40
2014/07/19 10:55:00	1 min instant	6.84	235.43	303.10	63.11	1003.40
2014/07/19 10:56:00	1 min instant	6.93	235.38	303.10	63.18	1003.44
2014/07/19 10:57:00	1 min instant	7.01	235.34	303.10	63.25	1003.40
2014/07/19 10:58:00	1 min instant	7.28	235.34	303.10	63.29	1003.40
2014/07/19 10:59:00	1 min instant	7.84	235.47	303.10	63.31	1003.44
2014/07/19 11:00:00	1 min instant	6.83	235.43	303.10	63.33	1003.47
2014/07/19 11:01:00	1 min instant	7.92	235.32	303.10	63.39	1003.47
2014/07/19 11:02:00	1 min instant	8.11	235.45	303.11	63.38	1003.47
2014/07/19 11:03:00	1 min instant	7.76	235.30	303.11	63.43	1003.51
2014/07/19 11:04:00	1 min instant	7.87	235.32	303.11	63.45	1003.47
2014/07/19 11:05:00	1 min instant	7.73	235.23	303.10	63.65	1003.51
2014/07/19 11:06:00	1 min instant	7.65	235.33	303.10	63.76	1003.47
2014/07/19 11:07:00	1 min instant	7.50	235.41	303.09	63.92	1003.51
2014/07/19 11:08:00	1 min instant	7.44	235.35	303.09	64.00	1003.51
2014/07/19 11:09:00	1 min instant	7.38	235.34	303.08	64.15	1003.54
2014/07/19 11:10:00	1 min instant	7.38	235.45	303.08	64.14	1003.57
2014/07/19 11:11:00	1 min instant	7.31	235.52	303.07	64.20	1003.57
2014/07/19 11:12:00	1 min instant	7.28	235.45	303.07	64.27	1003.61
2014/07/19 11:13:00	1 min instant	7.26	235.63	303.07	64.33	1003.61
2014/07/19 11:14:00	1 min instant	7.23	235.46	303.07	64.42	1003.68
2014/07/19 11:15:00	1 min instant	7.19	235.45	303.07	64.52	1003.68
2014/07/19 11:16:00	1 min instant	7.17	235.49	303.07	64.55	1003.68
2014/07/19 11:17:00	1 min instant	7.12	235.52	303.07	64.58	1003.68
2014/07/19 11:18:00	1 min instant	7.10	235.24	303.08	64.69	1003.64
2014/07/19 11:19:00	1 min instant	7.09	235.28	303.07	64.78	1003.64
2014/07/19 11:20:00	1 min instant	6.95	235.40	303.07	64.92	1003.64
2014/07/19 11:21:00	1 min instant	6.84	235.39	303.06	65.14	1003.68
2014/07/19 11:22:00	1 min instant	6.49	235.42	303.06	65.25	1003.74
2014/07/19 11:23:00	1 min instant	6.18	235.42	303.05	65.37	1003.71
2014/07/19 11:24:00	1 min instant	6.39	235.46	303.05	65.47	1003.74
2014/07/19 11:25:00	1 min instant	6.52	235.43	303.04	65.52	1003.74
2014/07/19 11:26:00	1 min instant	6.55	235.44	303.04	65.54	1003.74
2014/07/19 11:27:00	1 min instant	6.53	235.43	303.04	65.54	1003.78
2014/07/19 11:28:00	1 min instant	6.22	235.28	303.04	65.52	1003.81
2014/07/19 11:29:00	1 min instant	5.67	235.54	303.04	65.53	1003.81
2014/07/19 11:30:00	1 min instant	5.77	235.51	303.04	65.47	1003.81
2014/07/19 11:31:00	1 min instant	6.32	235.51	303.04	65.42	1003.78
2014/07/19 11:32:00	1 min instant	6.19	235.65	303.04	65.46	1003.81
2014/07/19 11:33:00	1 min instant	6.76	235.46	303.04	65.53	1003.78
2014/07/19 11:34:00	1 min instant	5.55	235.54	303.04	65.64	1003.78
2014/07/19 11:35:00	1 min instant	5.59	235.28	303.03	65.79	1003.88
2014/07/19 11:36:00	1 min instant	5.84	235.29	303.03	65.89	1003.91
2014/07/19 11:37:00	1 min instant	5.77	235.47	303.02	66.01	1003.91
2014/07/19 11:38:00	1 min instant	5.63	235.48	303.02	66.07	1003.88
2014/07/19 11:39:00	1 min instant	5.62	235.45	303.01	66.10	1003.91
2014/07/19 11:40:00	1 min instant	6.21	235.49	303.01	66.11	1003.88
2014/07/19 11:41:00	1 min instant	5.96	235.62	303.01	66.10	1003.95
2014/07/19 11:42:00	1 min instant	6.34	235.63	303.01	66.09	1003.98
2014/07/19 11:43:00	1 min instant	6.06	235.58	303.02	66.08	1003.98
2014/07/19 11:44:00	1 min instant	5.85	235.52	303.02	66.07	1004.01
2014/07/19 11:45:00	1 min instant	5.66	235.51	303.02	66.07	1003.98
2014/07/19 11:46:00	1 min instant	5.45	235.43	303.02	66.15	1004.01
2014/07/19 11:47:00	1 min instant	5.07	235.53	303.01	66.34	1004.08
2014/07/19 11:48:00	1 min instant	4.78	235.59	303.01	66.44	1004.05
2014/07/19 11:49:00	1 min instant	4.86	235.43	303.00	66.56	1004.08
2014/07/19 11:50:00	1 min instant	4.76	235.49	303.00	66.64	1004.15
2014/07/19 11:51:00	1 min instant	4.81	235.47	303.00	66.68	1004.08
2014/07/19 11:52:00	1 min instant	4.58	235.43	303.00	66.74	1004.08
2014/07/19 11:53:00	1 min instant	4.44	235.50	302.99	66.80	1004.15
2014/07/19 11:54:00	1 min instant	4.50	235.45	303.00	66.87	1004.15
2014/07/19 11:55:00	1 min instant	4.06	235.38	303.00	66.91	1004.15
2014/07/19 11:56:00	1 min instant	4.20	235.40	303.00	66.95	1004.18
2014/07/19 11:57:00	1 min instant	4.27	235.57	303.00	67.02	1004.18
2014/07/19 11:58:00	1 min instant	4.34	235.63	303.00	67.11	1004.15
2014/07/19 11:59:00	1 min instant	4.37	235.57	303.00	67.31	1004.15
2014/07/19 12:00:00	1 min instant	4.29	235.37	303.00	67.70	1004.18
2014/07/19 12:01:00	1 min instant	4.19	235.44	303.00	67.92	1004.18
2014/07/19 12:02:00	1 min instant	4.03	235.56	302.99	68.25	1004.22
2014/07/19 12:03:00	1 min instant	4.06	235.57	302.99	68.81	1004.29
2014/07/19 12:04:00	1 min instant	3.94	235.32	302.99	69.09	1004.25
2014/07/19 12:05:00	1 min instant	3.95	235.36	302.99	69.43	1004.29
2014/07/19 12:06:00	1 min instant	3.81	235.42	302.99	69.80	1004.32
2014/07/19 12:07:00	1 min instant	3.41	235.50	302.99	70.08	1004.35
2014/07/19 12:08:00	1 min instant	3.48	235.42	302.99	70.35	1004.35
2014/07/19 12:09:00	1 min instant	3.48	235.49	303.00	70.54	1004.39
2014/07/19 12:10:00	1 min instant	3.38	235.32	303.00	70.77	1004.42
2014/07/19 12:11:00	1 min instant	3.28	235.12	302.99	70.97	1004.42
2014/07/19 12:12:00	1 min instant	3.36	235.04	302.99	71.24	1004.46
2014/07/19 12:13:00	1 min instant	3.31	235.34	302.99	71.51	1004.46
2014/07/19 12:14:00	1 min instant	3.28	235.45	302.99	71.72	1004.49
2014/07/19 12:15:00	1 min instant	3.16	235.38	302.99	72.00	1004.46
2014/07/19 12:16:00	1 min instant	3.02	235.25	302.99	72.23	1004.49
2014/07/19 12:17:00	1 min instant	2.73	235.13	302.99	72.37	1004.49
2014/07/19 12:18:00	1 min instant	1.99	235.23	302.99	72.50	1004.49
2014/07/19 12:19:00	1 min instant	1.96	235.24	302.99	72.56	1004.52
2014/07/19 12:20:00	1 min instant	2.09	235.31	302.99	72.37	1004.56
2014/07/19 12:21:00	1 min instant	2.03	235.50	302.99	72.37	1004.56
2014/07/19 12:22:00	1 min instant	1.98	235.46	302.98	72.45	1004.52
2014/07/19 12:23:00	1 min instant	1.93	235.33	302.98	72.64	1004.49
2014/07/19 12:24:00	1 min instant	1.94	235.26	302.98	72.79	1004.49
2014/07/19 12:25:00	1 min instant	1.89	235.23	302.98	72.94	1004.52
2014/07/19 12:26:00	1 min instant	1.81	235.22	302.97	73.10	1004.49
2014/07/19 12:27:00	1 min instant	1.87	235.26	302.97	73.04	1004.49
2014/07/19 12:28:00	1 min instant	1.80	235.25	302.97	72.90	1004.49
2014/07/19 12:29:00	1 min instant	1.78	235.32	302.97	71.85	1004.49
2014/07/19 12:30:00	1 min instant	1.72	235.12	302.97	71.47	1004.49
2014/07/19 12:31:00	1 min instant	1.68	235.10	302.96	70.88	1004.52
2014/07/19 12:32:00	1 min instant	1.64	235.08	302.95	70.73	1004.52
2014/07/19 12:33:00	1 min instant	1.60	235.04	302.95	70.15	1004.46
2014/07/19 12:34:00	1 min instant	1.60	235.10	302.95	70.32	1004.56
2014/07/19 12:35:00	1 min instant	1.58	235.11	302.95	70.02	1004.52
2014/07/19 12:36:00	1 min instant	1.50	235.05	302.95	69.27	1004.56
2014/07/19 12:37:00	1 min instant	1.47	235.12	302.94	69.35	1004.49
2014/07/19 12:38:00	1 min instant	1.42	235.10	302.94	68.98	1004.52
2014/07/19 12:39:00	1 min instant	1.44	235.17	302.93	69.15	1004.52
2014/07/19 12:40:00	1 min instant	1.23	235.11	302.93	69.25	1004.49
2014/07/19 12:41:00	1 min instant	0.98	235.21	302.93	69.26	1004.49
2014/07/19 12:42:00	1 min instant	0.74	235.41	302.92	68.92	1004.49
2014/07/19 12:43:00	1 min instant	0.95	235.20	302.92	68.82	1004.52
2014/07/19 12:44:00	1 min instant	1.89	235.16	302.92	68.44	1004.49
2014/07/19 12:45:00	1 min instant	1.51	235.21	302.92	68.28	1004.52
2014/07/19 12:46:00	1 min instant	1.06	235.10	302.92	67.69	1004.49
2014/07/19 12:47:00	1 min instant	1.00	235.29	302.91	66.67	1004.49
2014/07/19 12:48:00	1 min instant	1.21	235.24	302.91	66.73	1004.46
2014/07/19 12:49:00	1 min instant	1.14	235.31	302.90	67.48	1004.42
2014/07/19 12:50:00	1 min instant	1.15	235.20	302.90	66.20	1004.42
2014/07/19 12:51:00	1 min instant	1.23	235.24	302.90	66.49	1004.46
2014/07/19 12:52:00	1 min instant	1.26	235.21	302.90	67.12	1004.46
2014/07/19 12:53:00	1 min instant	1.26	235.32	302.90	66.73	1004.49
2014/07/19 12:54:00	1 min instant	1.28	235.44	302.90	67.07	1004.49
2014/07/19 12:55:00	1 min instant	1.32	235.48	302.90	66.40	1004.49
2014/07/19 12:56:00	1 min instant	1.26	235.40	302.90	67.05	1004.46
2014/07/19 12:57:00	1 min instant	1.30	235.34	302.90	66.60	1004.52
2014/07/19 12:58:00	1 min instant	1.27	235.33	302.90	67.40	1004.49
2014/07/19 12:59:00	1 min instant	1.31	235.49	302.90	66.87	1004.52
2014/07/19 13:00:00	1 min instant	1.29	235.32	302.90	66.70	1004.52
2014/07/19 13:01:00	1 min instant	1.29	235.36	302.89	67.07	1004.49
2014/07/19 13:02:00	1 min instant	1.33	235.35	302.89	66.26	1004.52
2014/07/19 13:03:00	1 min instant	1.34	235.39	302.89	66.28	1004.52
2014/07/19 13:04:00	1 min instant	1.36	235.38	302.89	66.67	1004.56
2014/07/19 13:05:00	1 min instant	1.38	235.34	302.89	66.44	1004.59
2014/07/19 13:06:00	1 min instant	1.44	235.45	302.89	66.10	1004.59
2014/07/19 13:07:00	1 min instant	1.47	235.32	302.89	66.72	1004.59
2014/07/19 13:08:00	1 min instant	1.49	235.34	302.89	66.71	1004.62
2014/07/19 13:09:00	1 min instant	1.50	235.31	302.88	66.73	1004.62
2014/07/19 13:10:00	1 min instant	1.52	235.21	302.88	66.71	1004.62
2014/07/19 13:11:00	1 min instant	1.51	235.22	302.88	66.71	1004.59
2014/07/19 13:12:00	1 min instant	1.51	235.15	302.89	67.03	1004.56
2014/07/19 13:13:00	1 min instant	1.55	235.13	302.88	67.19	1004.52
2014/07/19 13:14:00	1 min instant	1.61	235.13	302.88	67.38	1004.52
2014/07/19 13:15:00	1 min instant	1.77	235.21	302.88	67.39	1004.49
2014/07/19 13:16:00	1 min instant	1.82	235.24	302.88	68.10	1004.52
2014/07/19 13:17:00	1 min instant	1.76	235.26	302.88	67.38	1004.52
2014/07/19 13:18:00	1 min instant	1.75	235.24	302.88	67.35	1004.56
2014/07/19 13:19:00	1 min instant	1.82	235.22	302.88	67.10	1004.56
2014/07/19 13:20:00	1 min instant	1.83	235.43	302.87	67.00	1004.52
2014/07/19 13:21:00	1 min instant	1.85	235.22	302.87	67.04	1004.59
2014/07/19 13:22:00	1 min instant	1.86	235.19	302.87	67.59	1004.59
2014/07/19 13:23:00	1 min instant	1.87	235.21	302.87	67.17	1004.56
2014/07/19 13:24:00	1 min instant	1.92	235.19	302.87	67.62	1004.56
2014/07/19 13:25:00	1 min instant	1.94	235.10	302.87	67.76	1004.56
2014/07/19 13:26:00	1 min instant	2.01	235.19	302.86	67.09	1004.52
2014/07/19 13:27:00	1 min instant	2.03	235.10	302.86	67.37	1004.49
2014/07/19 13:28:00	1 min instant	2.02	235.03	302.86	66.94	1004.56
2014/07/19 13:29:00	1 min instant	2.05	235.14	302.86	67.53	1004.49
2014/07/19 13:30:00	1 min instant	2.03	235.20	302.86	67.83	1004.46
2014/07/19 13:31:00	1 min instant	2.08	235.29	302.85	67.28	1004.52
2014/07/19 13:32:00	1 min instant	2.09	235.30	302.85	67.07	1004.49
2014/07/19 13:33:00	1 min instant	2.05	235.25	302.84	66.91	1004.56
2014/07/19 13:34:00	1 min instant	2.07	235.26	302.84	66.79	1004.59
2014/07/19 13:35:00	1 min instant	2.15	235.29	302.84	66.45	1004.52
2014/07/19 13:36:00	1 min instant	2.13	235.11	302.84	66.71	1004.56
2014/07/19 13:37:00	1 min instant	2.16	235.23	302.83	67.30	1004.52
2014/07/19 13:38:00	1 min instant	2.46	235.28	302.83	66.81	1004.49
2014/07/19 13:39:00	1 min instant	2.39	235.20	302.83	67.41	1004.52
2014/07/19 13:40:00	1 min instant	2.19	235.27	302.83	67.11	1004.46
2014/07/19 13:41:00	1 min instant	2.35	235.29	302.83	67.63	1004.49
2014/07/19 13:42:00	1 min instant	2.64	235.29	302.83	66.90	1004.49
2014/07/19 13:43:00	1 min instant	2.46	235.39	302.84	66.09	1004.49
2014/07/19 13:44:00	1 min instant	2.62	235.39	302.85	66.08	1004.46
2014/07/19 13:45:00	1 min instant	2.72	235.41	302.86	66.13	1004.46
2014/07/19 13:46:00	1 min instant	2.73	235.29	302.87	66.28	1004.49
2014/07/19 13:47:00	1 min instant	2.83	235.40	302.91	65.93	1004.42
2014/07/19 13:48:00	1 min instant	2.94	235.53	302.93	65.58	1004.42
2014/07/19 13:49:00	1 min instant	2.89	235.49	302.95	64.91	1004.42
2014/07/19 13:50:00	1 min instant	2.76	235.35	302.99	64.27	1004.39
2014/07/19 13:51:00	1 min instant	2.82	235.68	303.01	63.76	1004.35
2014/07/19 13:52:00	1 min instant	2.77	235.17	303.04	63.26	1004.35
2014/07/19 13:53:00	1 min instant	2.76	235.34	303.10	64.01	1004.35
2014/07/19 13:54:00	1 min instant	2.78	235.52	303.13	63.54	1004.35
2014/07/19 13:55:00	1 min instant	2.73	235.63	303.18	62.93	1004.39
2014/07/19 13:56:00	1 min instant	2.77	235.55	303.22	62.28	1004.39
2014/07/19 13:57:00	1 min instant	2.71	235.58	303.26	61.25	1004.35
2014/07/19 13:58:00	1 min instant	2.61	235.60	303.30	61.20	1004.39
2014/07/19 13:59:00	1 min instant	2.38	235.53	303.36	61.17	1004.35
2014/07/19 14:00:00	1 min instant	2.52	235.52	303.42	61.72	1004.35
2014/07/19 14:01:00	1 min instant	2.88	235.60	303.45	61.69	1004.42
2014/07/19 14:02:00	1 min instant	1.79	235.61	303.51	61.37	1004.42
2014/07/19 14:03:00	1 min instant	1.53	235.46	303.59	61.03	1004.42
2014/07/19 14:04:00	1 min instant	1.39	235.67	303.64	60.79	1004.42
2014/07/19 14:05:00	1 min instant	1.11	235.88	303.70	59.96	1004.42
2014/07/19 14:06:00	1 min instant	1.60	235.76	303.78	59.99	1004.39
2014/07/19 14:07:00	1 min instant	1.85	235.84	303.82	59.66	1004.35
2014/07/19 14:08:00	1 min instant	1.82	235.73	303.89	59.34	1004.39
2014/07/19 14:09:00	1 min instant	1.96	235.75	303.96	59.25	1004.46
2014/07/19 14:10:00	1 min instant	1.94	235.78	304.00	58.37	1004.46
2014/07/19 14:11:00	1 min instant	1.93	235.80	304.06	58.69	1004.49
2014/07/19 14:12:00	1 min instant	1.77	235.73	304.16	58.07	1004.56
2014/07/19 14:13:00	1 min instant	1.75	235.86	304.21	57.65	1004.59
2014/07/19 14:14:00	1 min instant	2.02	235.83	304.26	57.85	1004.59
2014/07/19 14:15:00	1 min instant	1.97	236.00	304.36	57.77	1004.56
2014/07/19 14:16:00	1 min instant	1.87	236.07	304.41	58.09	1004.56
2014/07/19 14:17:00	1 min instant	1.95	235.97	304.45	58.18	1004.56
2014/07/19 14:18:00	1 min instant	2.68	236.12	304.55	58.69	1004.49
2014/07/19 14:19:00	1 min instant	1.72	236.30	304.60	57.36	1004.52
2014/07/19 14:20:00	1 min instant	1.32	236.47	304.67	57.33	1004.49
2014/07/19 14:21:00	1 min instant	0.60	236.51	304.74	57.41	1004.49
2014/07/19 14:22:00	1 min instant	0.70	236.22	304.80	57.61	1004.46
2014/07/19 14:23:00	1 min instant	0.92	236.37	304.86	57.52	1004.49
2014/07/19 14:24:00	1 min instant	1.08	236.27	304.93	56.42	1004.49
2014/07/19 14:25:00	1 min instant	1.12	236.60	305.03	57.58	1004.49
2014/07/19 14:26:00	1 min instant	1.49	236.39	305.09	56.73	1004.49
2014/07/19 14:27:00	1 min instant	2.48	236.24	305.16	57.11	1004.49
2014/07/19 14:28:00	1 min instant	1.17	236.26	305.24	56.64	1004.42
2014/07/19 14:29:00	1 min instant	1.62	236.61	305.28	56.20	1004.42
2014/07/19 14:30:00	1 min instant	2.08	236.49	305.34	55.82	1004.42
2014/07/19 14:31:00	1 min instant	2.17	236.79	305.43	56.17	1004.39
2014/07/19 14:32:00	1 min instant	4.72	236.60	305.45	56.36	1004.32
2014/07/19 14:33:00	1 min instant	2.25	236.60	305.49	56.95	1004.35
2014/07/19 14:34:00	1 min instant	0.68	236.45	305.53	56.89	1004.35
2014/07/19 14:35:00	1 min instant	0.68	236.07	305.57	58.38	1004.35
2014/07/19 14:36:00	1 min instant	0.75	236.06	305.58	58.15	1004.39
2014/07/19 14:37:00	1 min instant	3.18	235.87	305.58	58.42	1004.39
2014/07/19 14:38:00	1 min instant	2.68	235.89	305.58	59.02	1004.35
2014/07/19 14:39:00	1 min instant	2.64	235.91	305.57	59.45	1004.35
2014/07/19 14:40:00	1 min instant	2.68	235.94	305.54	59.65	1004.42
2014/07/19 14:41:00	1 min instant	2.70	235.88	305.50	60.48	1004.32
2014/07/19 14:42:00	1 min instant	1.74	235.64	305.48	61.59	1004.25
2014/07/19 14:43:00	1 min instant	-2.99	235.42	305.45	63.06	1004.25
2014/07/19 14:44:00	1 min instant	3.39	235.48	305.42	63.47	1004.22
2014/07/19 14:45:00	1 min instant	2.36	235.43	305.39	64.49	1004.22
2014/07/19 14:46:00	1 min instant	3.13	235.49	305.36	62.95	1004.18
2014/07/19 14:47:00	1 min instant	3.35	235.61	305.31	64.30	1004.18
2014/07/19 14:48:00	1 min instant	3.52	235.65	305.29	64.85	1004.18
2014/07/19 14:49:00	1 min instant	3.12	235.62	305.25	64.85	1004.22
2014/07/19 14:50:00	1 min instant	2.91	235.54	305.21	64.92	1004.15
2014/07/19 14:51:00	1 min instant	2.77	235.47	305.16	65.63	1004.15
2014/07/19 14:52:00	1 min instant	3.05	235.52	305.13	64.69	1004.08
2014/07/19 14:53:00	1 min instant	3.76	235.43	305.09	66.39	1004.08
2014/07/19 14:54:00	1 min instant	4.24	235.57	305.05	65.49	1004.08
2014/07/19 14:55:00	1 min instant	4.19	235.47	305.02	65.38	1004.08
2014/07/19 14:56:00	1 min instant	4.88	235.45	304.97	65.20	1004.12
2014/07/19 14:57:00	1 min instant	5.13	235.51	304.90	65.65	1004.12
2014/07/19 14:58:00	1 min instant	4.32	235.49	304.86	65.29	1004.08
2014/07/19 14:59:00	1 min instant	4.04	235.33	304.81	65.82	1004.08
2014/07/19 15:00:00	1 min instant	3.92	235.29	304.77	66.26	1004.05
2014/07/19 15:01:00	1 min instant	3.88	235.19	304.73	66.44	1004.05
2014/07/19 15:02:00	1 min instant	4.02	235.45	304.70	65.50	1004.01
2014/07/19 15:03:00	1 min instant	4.03	235.40	304.65	66.17	1004.01
2014/07/19 15:04:00	1 min instant	4.14	235.24	304.60	65.68	1004.05
2014/07/19 15:05:00	1 min instant	4.30	235.21	304.57	65.92	1003.98
2014/07/19 15:06:00	1 min instant	4.35	235.13	304.53	66.22	1004.01
2014/07/19 15:07:00	1 min instant	4.37	235.24	304.46	66.91	1003.95
2014/07/19 15:08:00	1 min instant	4.55	235.14	304.43	67.02	1003.91
2014/07/19 15:09:00	1 min instant	4.14	235.18	304.39	65.73	1003.88
2014/07/19 15:10:00	1 min instant	4.14	235.06	304.35	65.47	1003.91
2014/07/19 15:11:00	1 min instant	4.77	235.21	304.32	66.06	1003.84
2014/07/19 15:12:00	1 min instant	3.78	235.18	304.29	66.48	1003.84
2014/07/19 15:13:00	1 min instant	4.94	235.25	304.22	68.08	1003.78
2014/07/19 15:14:00	1 min instant	4.91	235.15	304.20	67.22	1003.78
2014/07/19 15:15:00	1 min instant	4.49	235.09	304.15	67.73	1003.78
2014/07/19 15:16:00	1 min instant	4.71	235.20	304.11	66.80	1003.74
2014/07/19 15:17:00	1 min instant	4.85	235.01	304.08	65.42	1003.74
2014/07/19 15:18:00	1 min instant	4.84	234.99	304.06	66.83	1003.71
2014/07/19 15:19:00	1 min instant	4.83	234.91	304.03	67.66	1003.68
2014/07/19 15:20:00	1 min instant	4.55	234.88	303.99	66.82	1003.68
2014/07/19 15:21:00	1 min instant	4.96	234.83	303.97	66.94	1003.68
2014/07/19 15:22:00	1 min instant	8.30	234.90	303.93	66.02	1003.61
2014/07/19 15:23:00	1 min instant	5.34	234.96	303.88	67.45	1003.61
2014/07/19 15:24:00	1 min instant	4.28	234.99	303.85	67.32	1003.57
2014/07/19 15:25:00	1 min instant	6.38	234.91	303.82	66.34	1003.47
2014/07/19 15:26:00	1 min instant	5.34	235.18	303.80	67.66	1003.54
2014/07/19 15:27:00	1 min instant	5.21	235.04	303.77	66.30	1003.51
2014/07/19 15:28:00	1 min instant	5.94	235.10	303.74	65.78	1003.54
2014/07/19 15:29:00	1 min instant	5.12	235.12	303.71	66.58	1003.51
2014/07/19 15:30:00	1 min instant	6.01	234.99	303.67	65.46	1003.54
2014/07/19 15:31:00	1 min instant	3.16	235.06	303.64	66.14	1003.54
2014/07/19 15:32:00	1 min instant	5.51	235.01	303.62	66.11	1003.51
2014/07/19 15:33:00	1 min instant	4.32	235.07	303.60	67.56	1003.47
2014/07/19 15:34:00	1 min instant	4.38	234.97	303.58	65.52	1003.47
2014/07/19 15:35:00	1 min instant	4.48	234.97	303.56	66.61	1003.47
2014/07/19 15:36:00	1 min instant	5.25	235.18	303.53	67.17	1003.44
2014/07/19 15:37:00	1 min instant	6.13	235.28	303.51	68.02	1003.40
2014/07/19 15:38:00	1 min instant	4.88	235.11	303.48	66.28	1003.47
2014/07/19 15:39:00	1 min instant	6.46	235.06	303.44	67.02	1003.44
2014/07/19 15:40:00	1 min instant	4.74	235.08	303.42	65.18	1003.37
2014/07/19 15:41:00	1 min instant	5.52	235.04	303.40	64.84	1003.37
2014/07/19 15:42:00	1 min instant	5.47	234.97	303.38	64.79	1003.37
2014/07/19 15:43:00	1 min instant	7.01	235.17	303.36	65.40	1003.40
2014/07/19 15:44:00	1 min instant	6.64	234.85	303.34	65.86	1003.34
2014/07/19 15:45:00	1 min instant	5.08	235.05	303.32	67.06	1003.34
2014/07/19 15:46:00	1 min instant	5.52	234.95	303.29	67.81	1003.34
2014/07/19 15:47:00	1 min instant	4.74	234.93	303.27	67.56	1003.37
2014/07/19 15:48:00	1 min instant	5.95	234.91	303.24	66.21	1003.34
2014/07/19 15:49:00	1 min instant	5.45	234.85	303.23	66.87	1003.34
2014/07/19 15:50:00	1 min instant	5.43	234.99	303.21	66.19	1003.34
2014/07/19 15:51:00	1 min instant	5.33	235.02	303.20	66.47	1003.30
2014/07/19 15:52:00	1 min instant	5.57	234.97	303.18	65.82	1003.30
2014/07/19 15:53:00	1 min instant	5.49	234.92	303.16	65.88	1003.27
2014/07/19 15:54:00	1 min instant	5.46	234.84	303.14	65.79	1003.27
2014/07/19 15:55:00	1 min instant	5.54	234.97	303.12	65.61	1003.27
2014/07/19 15:56:00	1 min instant	5.49	234.86	303.09	66.05	1003.23
2014/07/19 15:57:00	1 min instant	5.48	234.86	303.08	66.21	1003.23
2014/07/19 15:58:00	1 min instant	5.52	235.12	303.07	66.82	1003.23
2014/07/19 15:59:00	1 min instant	5.55	235.03	303.06	67.18	1003.20
2014/07/19 16:00:00	1 min instant	5.50	235.03	303.05	67.28	1003.20
2014/07/19 16:01:00	1 min instant	5.36	234.91	303.03	67.59	1003.20
2014/07/19 16:02:00	1 min instant	5.28	234.98	303.01	67.70	1003.20
2014/07/19 16:03:00	1 min instant	5.25	234.94	303.00	67.42	1003.17
2014/07/19 16:04:00	1 min instant	5.12	235.06	302.99	67.66	1003.13
2014/07/19 16:05:00	1 min instant	5.08	235.04	302.98	67.85	1003.10
2014/07/19 16:06:00	1 min instant	5.02	234.99	302.97	66.75	1003.07
2014/07/19 16:07:00	1 min instant	5.53	235.27	302.97	67.89	1003.07
2014/07/19 16:08:00	1 min instant	3.89	235.04	302.96	66.79	1003.07
2014/07/19 16:09:00	1 min instant	4.38	235.22	302.95	67.04	1002.96
2014/07/19 16:10:00	1 min instant	5.54	235.07	302.94	66.99	1003.00
2014/07/19 16:11:00	1 min instant	4.48	235.06	302.93	67.10	1002.96
2014/07/19 16:12:00	1 min instant	2.86	234.96	302.92	66.96	1002.93
2014/07/19 16:13:00	1 min instant	4.69	235.08	302.91	67.42	1002.93
2014/07/19 16:14:00	1 min instant	3.81	235.07	302.91	67.95	1002.90
2014/07/19 16:15:00	1 min instant	3.69	235.01	302.90	67.37	1002.93
2014/07/19 16:16:00	1 min instant	3.78	234.92	302.89	67.89	1002.86
2014/07/19 16:17:00	1 min instant	3.97	234.87	302.88	66.40	1002.90
2014/07/19 16:18:00	1 min instant	4.13	235.03	302.87	67.98	1002.83
2014/07/19 16:19:00	1 min instant	4.14	235.04	302.86	67.46	1002.83
2014/07/19 16:20:00	1 min instant	4.18	234.95	302.86	66.31	1002.76
2014/07/19 16:21:01	1 min instant	4.26	235.07	302.85	65.66	1002.76
2014/07/19 16:22:00	1 min instant	4.18	234.92	302.84	66.44	1002.66
2014/07/19 16:23:00	1 min instant	4.12	234.94	302.83	66.41	1002.66
2014/07/19 16:24:00	1 min instant	4.24	234.91	302.82	65.79	1002.62
2014/07/19 16:25:00	1 min instant	3.82	234.94	302.81	65.63	1002.59
2014/07/19 16:26:00	1 min instant	4.65	234.96	302.81	65.50	1002.56
2014/07/19 16:27:00	1 min instant	4.13	235.23	302.80	65.86	1002.56
2014/07/19 16:28:00	1 min instant	4.04	235.21	302.80	66.97	1002.49
2014/07/19 16:29:00	1 min instant	3.72	235.31	302.79	66.63	1002.45
2014/07/19 16:30:00	1 min instant	5.25	235.12	302.77	66.93	1002.49
2014/07/19 16:31:00	1 min instant	4.09	235.14	302.76	67.77	1002.49
2014/07/19 16:32:00	1 min instant	4.18	235.10	302.75	68.36	1002.45
2014/07/19 16:33:00	1 min instant	4.33	235.03	302.74	68.58	1002.45
2014/07/19 16:34:00	1 min instant	4.26	235.11	302.73	67.83	1002.45
2014/07/19 16:35:00	1 min instant	4.42	235.19	302.72	66.84	1002.42
2014/07/19 16:36:00	1 min instant	4.37	235.21	302.72	67.77	1002.39
2014/07/19 16:37:00	1 min instant	4.42	234.96	302.71	66.99	1002.39
2014/07/19 16:38:00	1 min instant	4.43	235.08	302.69	67.51	1002.35
2014/07/19 16:39:00	1 min instant	4.40	235.12	302.68	68.44	1002.35
2014/07/19 16:40:00	1 min instant	4.41	235.13	302.67	68.35	1002.29
2014/07/19 16:41:00	1 min instant	4.35	235.16	302.66	67.79	1002.32
2014/07/19 16:42:00	1 min instant	4.25	234.84	302.65	66.21	1002.29
2014/07/19 16:43:00	1 min instant	4.26	235.16	302.65	67.55	1002.29
2014/07/19 16:44:00	1 min instant	4.17	235.27	302.64	67.26	1002.22
2014/07/19 16:45:00	1 min instant	4.32	235.03	302.63	66.28	1002.18
2014/07/19 16:46:00	1 min instant	4.49	234.95	302.61	66.30	1002.18
2014/07/19 16:47:00	1 min instant	4.62	235.18	302.61	67.65	1002.15
2014/07/19 16:48:00	1 min instant	4.12	235.05	302.59	66.56	1002.15
2014/07/19 16:49:00	1 min instant	3.99	235.03	302.59	67.04	1002.08
2014/07/19 16:50:00	1 min instant	3.93	235.20	302.58	66.91	1002.05
2014/07/19 16:51:00	1 min instant	3.82	235.15	302.57	65.68	1002.08
2014/07/19 16:52:00	1 min instant	3.81	235.08	302.57	65.54	1002.12
2014/07/19 16:53:00	1 min instant	3.74	235.08	302.56	66.68	1002.01
2014/07/19 16:54:00	1 min instant	3.61	235.14	302.54	66.04	1001.95
2014/07/19 16:55:00	1 min instant	3.55	235.03	302.53	67.38	1001.98
2014/07/19 16:56:00	1 min instant	3.56	235.10	302.52	66.91	1001.98
2014/07/19 16:57:00	1 min instant	3.70	235.10	302.51	66.42	1001.95
2014/07/19 16:58:00	1 min instant	3.79	235.05	302.50	68.81	1001.95
2014/07/19 16:59:00	1 min instant	3.81	235.05	302.49	67.04	1001.91
2014/07/19 17:00:00	1 min instant	3.80	235.13	302.48	66.34	1001.88
2014/07/19 17:01:00	1 min instant	3.70	234.97	302.48	66.82	1001.91
2014/07/19 17:02:00	1 min instant	3.79	235.13	302.47	67.22	1001.84
2014/07/19 17:03:00	1 min instant	3.86	234.96	302.46	67.46	1001.78
2014/07/19 17:04:00	1 min instant	3.83	235.01	302.45	66.93	1001.78
2014/07/19 17:05:00	1 min instant	3.83	234.93	302.45	65.89	1001.78
2014/07/19 17:06:00	1 min instant	3.78	234.92	302.45	67.54	1001.78
2014/07/19 17:07:00	1 min instant	3.82	234.85	302.45	67.78	1001.78
2014/07/19 17:08:00	1 min instant	3.81	234.89	302.44	66.69	1001.74
2014/07/19 17:09:00	1 min instant	3.89	234.98	302.43	65.58	1001.67
2014/07/19 17:10:00	1 min instant	3.94	235.01	302.41	65.16	1001.67
2014/07/19 17:11:00	1 min instant	3.99	234.88	302.40	66.29	1001.64
2014/07/19 17:12:00	1 min instant	4.04	234.84	302.40	67.32	1001.67
2014/07/19 17:13:00	1 min instant	4.16	234.87	302.39	67.18	1001.64
2014/07/19 17:14:00	1 min instant	3.58	234.75	302.39	68.37	1001.64
2014/07/19 17:15:00	1 min instant	3.22	234.75	302.39	67.11	1001.64
2014/07/19 17:16:00	1 min instant	2.82	234.70	302.38	66.99	1001.67
2014/07/19 17:17:00	1 min instant	2.56	234.70	302.38	67.20	1001.61
2014/07/19 17:18:00	1 min instant	2.80	234.74	302.36	66.00	1001.64
2014/07/19 17:19:00	1 min instant	3.01	234.85	302.35	66.78	1001.57
2014/07/19 17:20:00	1 min instant	3.22	234.86	302.35	66.83	1001.61
2014/07/19 17:21:00	1 min instant	3.74	234.80	302.34	66.66	1001.57
2014/07/19 17:22:00	1 min instant	3.60	234.68	302.34	66.39	1001.51
2014/07/19 17:23:00	1 min instant	3.35	234.74	302.34	66.49	1001.54
2014/07/19 17:24:00	1 min instant	3.55	234.78	302.33	66.36	1001.54
2014/07/19 17:25:00	1 min instant	3.98	234.99	302.33	66.71	1001.51
2014/07/19 17:26:00	1 min instant	4.72	234.82	302.32	67.60	1001.51
2014/07/19 17:27:00	1 min instant	8.39	234.91	302.31	67.28	1001.51
2014/07/19 17:28:00	1 min instant	4.05	234.96	302.30	68.01	1001.51
2014/07/19 17:29:00	1 min instant	4.10	234.84	302.30	68.16	1001.51
2014/07/19 17:30:00	1 min instant	3.77	234.85	302.29	69.01	1001.51
2014/07/19 17:31:00	1 min instant	3.35	234.88	302.29	68.62	1001.47
2014/07/19 17:32:00	1 min instant	3.14	234.76	302.30	69.65	1001.51
2014/07/19 17:33:00	1 min instant	3.02	234.79	302.29	68.76	1001.51
2014/07/19 17:34:00	1 min instant	3.08	234.78	302.29	68.97	1001.51
2014/07/19 17:35:00	1 min instant	3.10	234.73	302.29	69.26	1001.47
2014/07/19 17:36:00	1 min instant	3.17	234.80	302.29	69.00	1001.40
2014/07/19 17:37:00	1 min instant	3.03	234.85	302.28	68.67	1001.40
2014/07/19 17:38:00	1 min instant	3.33	234.98	302.29	68.65	1001.34
2014/07/19 17:39:00	1 min instant	7.05	234.88	302.29	68.64	1001.27
2014/07/19 17:40:00	1 min instant	-1.57	234.74	302.29	68.86	1001.27
2014/07/19 17:41:00	1 min instant	1.93	234.81	302.29	68.15	1001.27
2014/07/19 17:42:00	1 min instant	2.09	234.83	302.29	67.73	1001.27
2014/07/19 17:43:00	1 min instant	2.46	234.73	302.29	69.52	1001.27
2014/07/19 17:44:00	1 min instant	2.43	234.77	302.29	69.50	1001.30
2014/07/19 17:45:00	1 min instant	2.76	234.80	302.30	68.64	1001.27
2014/07/19 17:46:00	1 min instant	2.78	234.84	302.30	67.64	1001.20
2014/07/19 17:47:00	1 min instant	2.72	234.79	302.30	69.13	1001.13
2014/07/19 17:48:00	1 min instant	2.70	234.92	302.30	67.05	1001.13
2014/07/19 17:49:00	1 min instant	2.70	235.03	302.30	67.47	1001.06
2014/07/19 17:50:00	1 min instant	2.64	234.84	302.30	68.20	1001.03
2014/07/19 17:51:00	1 min instant	2.75	234.80	302.31	68.81	1001.06
2014/07/19 17:52:00	1 min instant	2.63	234.93	302.31	66.89	1001.06
2014/07/19 17:53:00	1 min instant	1.98	234.86	302.31	67.82	1001.06
2014/07/19 17:54:00	1 min instant	2.45	234.88	302.31	68.64	1001.03
2014/07/19 17:55:00	1 min instant	2.47	234.91	302.31	67.85	1001.06
2014/07/19 17:56:00	1 min instant	3.16	234.96	302.31	66.94	1001.00
2014/07/19 17:57:00	1 min instant	2.74	234.94	302.31	66.25	1001.00
2014/07/19 17:58:00	1 min instant	1.74	234.82	302.31	66.16	1001.00
2014/07/19 17:59:00	1 min instant	3.69	234.88	302.31	67.57	1000.96
2014/07/19 18:00:00	1 min instant	3.52	234.84	302.31	66.65	1000.96
2014/07/19 18:01:00	1 min instant	3.36	234.90	302.30	66.41	1000.93
2014/07/19 18:02:00	1 min instant	3.42	234.91	302.30	66.34	1000.89
2014/07/19 18:03:00	1 min instant	3.29	235.02	302.30	67.24	1000.86
2014/07/19 18:04:00	1 min instant	3.19	234.80	302.30	66.16	1000.83
2014/07/19 18:05:00	1 min instant	3.28	234.87	302.30	66.18	1000.76
2014/07/19 18:06:00	1 min instant	3.27	234.85	302.29	65.65	1000.76
2014/07/19 18:07:00	1 min instant	3.26	234.97	302.29	65.93	1000.76
2014/07/19 18:08:00	1 min instant	3.28	235.10	302.29	67.89	1000.76
2014/07/19 18:09:00	1 min instant	3.33	234.97	302.28	67.94	1000.69
2014/07/19 18:10:00	1 min instant	40.20	234.88	302.28	66.23	1000.69
2014/07/19 18:11:00	1 min instant	2.26	235.02	302.27	66.46	1000.69
2014/07/19 18:12:00	1 min instant	3.69	234.91	302.27	66.42	1000.62
2014/07/19 18:13:00	1 min instant	3.04	234.85	302.27	65.73	1000.66
2014/07/19 18:14:00	1 min instant	3.43	234.91	302.27	66.00	1000.59
2014/07/19 18:15:00	1 min instant	3.24	234.80	302.26	65.04	1000.56
2014/07/19 18:16:00	1 min instant	3.31	234.91	302.25	65.13	1000.52
2014/07/19 18:17:00	1 min instant	3.00	234.85	302.25	65.73	1000.49
2014/07/19 18:18:00	1 min instant	3.33	234.84	302.24	67.04	1000.52
2014/07/19 18:19:00	1 min instant	1.15	234.82	302.25	69.42	1000.49
2014/07/19 18:20:00	1 min instant	2.83	234.87	302.24	68.09	1000.52
2014/07/19 18:21:00	1 min instant	2.76	234.90	302.24	68.03	1000.52
2014/07/19 18:22:00	1 min instant	1.66	234.86	302.24	67.67	1000.52
2014/07/19 18:23:00	1 min instant	1.87	234.76	302.23	67.75	1000.49
2014/07/19 18:24:00	1 min instant	2.23	234.91	302.22	66.10	1000.49
2014/07/19 18:25:00	1 min instant	3.39	234.82	302.21	66.99	1000.52
2014/07/19 18:26:00	1 min instant	3.84	234.73	302.21	67.67	1000.49
2014/07/19 18:27:00	1 min instant	3.42	234.77	302.21	68.80	1000.49
2014/07/19 18:28:00	1 min instant	3.31	234.90	302.21	68.39	1000.49
2014/07/19 18:29:00	1 min instant	3.23	234.85	302.20	68.69	1000.52
2014/07/19 18:30:00	1 min instant	3.16	234.86	302.20	67.85	1000.49
2014/07/19 18:31:00	1 min instant	2.88	234.73	302.19	67.55	1000.49
2014/07/19 18:32:00	1 min instant	2.77	234.84	302.18	67.33	1000.45
2014/07/19 18:33:00	1 min instant	2.84	234.89	302.18	67.75	1000.49
2014/07/19 18:34:00	1 min instant	2.81	234.90	302.18	67.30	1000.45
2014/07/19 18:35:00	1 min instant	2.83	234.86	302.18	67.22	1000.45
2014/07/19 18:36:00	1 min instant	2.86	234.81	302.18	68.59	1000.45
2014/07/19 18:37:00	1 min instant	3.05	234.87	302.18	68.02	1000.45
2014/07/19 18:38:00	1 min instant	2.29	234.92	302.18	68.04	1000.49
2014/07/19 18:39:00	1 min instant	-1.39	234.86	302.17	67.50	1000.49
2014/07/19 18:40:01	1 min instant	3.11	234.77	302.17	67.50	1000.42
2014/07/19 18:41:00	1 min instant	2.38	234.72	302.17	67.89	1000.45
2014/07/19 18:42:00	1 min instant	3.47	234.87	302.17	66.75	1000.35
2014/07/19 18:43:00	1 min instant	0.25	234.80	302.17	67.18	1000.42
2014/07/19 18:44:00	1 min instant	2.65	234.90	302.17	66.01	1000.42
2014/07/19 18:45:00	1 min instant	3.62	235.04	302.17	65.93	1000.35
2014/07/19 18:46:00	1 min instant	3.10	234.85	302.17	67.05	1000.39
2014/07/19 18:47:00	1 min instant	-0.63	234.98	302.17	66.69	1000.42
2014/07/19 18:48:00	1 min instant	2.63	234.95	302.17	65.73	1000.35
2014/07/19 18:49:00	1 min instant	3.73	234.99	302.17	66.07	1000.35
2014/07/19 18:50:00	1 min instant	3.35	234.87	302.17	66.10	1000.35
2014/07/19 18:51:00	1 min instant	13.94	234.94	302.17	66.45	1000.39
2014/07/19 18:52:00	1 min instant	2.42	234.93	302.18	67.01	1000.32
2014/07/19 18:53:00	1 min instant	5.80	234.82	302.18	68.30	1000.35
2014/07/19 18:54:00	1 min instant	2.87	234.85	302.18	66.93	1000.35
2014/07/19 18:55:00	1 min instant	3.12	234.92	302.18	67.23	1000.35
2014/07/19 18:56:00	1 min instant	1.41	234.80	302.18	68.05	1000.39
2014/07/19 18:57:00	1 min instant	3.37	235.01	302.18	67.63	1000.32
2014/07/19 18:58:00	1 min instant	2.93	235.10	302.18	67.45	1000.32
2014/07/19 18:59:00	1 min instant	3.14	234.88	302.18	66.84	1000.28
2014/07/19 19:00:00	1 min instant	3.35	234.68	302.18	65.76	1000.25
2014/07/19 19:01:00	1 min instant	4.04	234.63	302.18	65.70	1000.25
2014/07/19 19:02:00	1 min instant	3.40	234.61	302.18	66.06	1000.22
2014/07/19 19:03:00	1 min instant	3.00	234.68	302.18	65.41	1000.28
2014/07/19 19:04:00	1 min instant	3.24	234.69	302.18	65.21	1000.25
2014/07/19 19:05:00	1 min instant	3.33	234.74	302.19	65.67	1000.25
2014/07/19 19:06:00	1 min instant	3.03	234.91	302.19	65.93	1000.25
2014/07/19 19:07:00	1 min instant	3.05	234.78	302.19	66.57	1000.22
2014/07/19 19:08:00	1 min instant	3.19	234.86	302.19	65.86	1000.22
2014/07/19 19:09:00	1 min instant	3.35	234.78	302.19	66.79	1000.22
2014/07/19 19:10:00	1 min instant	4.39	234.80	302.19	66.12	1000.15
2014/07/19 19:11:00	1 min instant	1.67	234.76	302.19	66.60	1000.15
2014/07/19 19:12:00	1 min instant	2.90	234.79	302.19	67.66	1000.18
2014/07/19 19:13:00	1 min instant	3.85	234.86	302.19	67.34	1000.18
2014/07/19 19:14:00	1 min instant	2.82	234.82	302.19	68.17	1000.18
2014/07/19 19:15:00	1 min instant	2.62	234.76	302.18	67.72	1000.25
2014/07/19 19:16:00	1 min instant	2.47	234.71	302.18	66.95	1000.28
2014/07/19 19:17:00	1 min instant	2.78	234.65	302.18	68.51	1000.28
2014/07/19 19:18:00	1 min instant	2.78	234.74	302.18	68.41	1000.35
2014/07/19 19:19:00	1 min instant	2.88	234.78	302.18	67.42	1000.42
2014/07/19 19:20:00	1 min instant	2.78	234.79	302.18	67.19	1000.45
2014/07/19 19:21:00	1 min instant	2.80	234.75	302.17	66.75	1000.39
2014/07/19 19:22:00	1 min instant	2.75	234.65	302.17	66.90	1000.45
2014/07/19 19:23:00	1 min instant	2.74	234.72	302.17	67.31	1000.45
2014/07/19 19:24:00	1 min instant	2.78	234.81	302.16	67.18	1000.59
2014/07/19 19:25:00	1 min instant	2.73	234.84	302.16	67.78	1000.76
2014/07/19 19:26:00	1 min instant	3.06	234.85	302.16	66.31	1000.86
2014/07/19 19:27:00	1 min instant	2.58	234.79	302.16	65.75	1000.79
2014/07/19 19:28:00	1 min instant	2.80	234.73	302.16	64.54	1000.79
2014/07/19 19:29:00	1 min instant	1.51	234.71	302.14	64.16	1000.83
2014/07/19 19:30:00	1 min instant	0.62	234.63	302.14	64.35	1000.76
2014/07/19 19:31:00	1 min instant	1.13	234.69	302.14	64.00	1000.69
2014/07/19 19:32:00	1 min instant	0.93	234.63	302.14	63.92	1000.73
2014/07/19 19:33:00	1 min instant	0.72	234.77	302.14	63.46	1000.73
2014/07/19 19:34:00	1 min instant	0.65	234.71	302.14	63.08	1000.73
2014/07/19 19:35:00	1 min instant	0.21	234.57	302.14	62.82	1000.62
2014/07/19 19:36:00	1 min instant	2.39	234.61	302.14	62.79	1000.62
2014/07/19 19:37:00	1 min instant	1.04	234.76	302.14	63.07	1000.66
2014/07/19 19:38:00	1 min instant	-0.71	234.85	302.14	62.83	1000.66
2014/07/19 19:39:00	1 min instant	-0.21	234.80	302.14	62.74	1000.62
2014/07/19 19:40:00	1 min instant	-0.11	234.61	302.14	62.91	1000.62
2014/07/19 19:41:00	1 min instant	0.01	234.62	302.15	62.96	1000.62
2014/07/19 19:42:00	1 min instant	0.06	234.66	302.16	63.39	1000.59
2014/07/19 19:43:00	1 min instant	0.08	234.71	302.16	63.10	1000.56
2014/07/19 19:44:00	1 min instant	0.05	234.70	302.17	63.06	1000.59
2014/07/19 19:45:00	1 min instant	0.06	234.72	302.17	62.96	1000.56
2014/07/19 19:46:00	1 min instant	0.08	234.73	302.17	62.90	1000.56
2014/07/19 19:47:00	1 min instant	0.15	234.77	302.18	62.90	1000.56
2014/07/19 19:48:00	1 min instant	0.14	234.65	302.18	63.03	1000.49
2014/07/19 19:49:00	1 min instant	0.22	234.68	302.19	63.23	1000.49
2014/07/19 19:50:00	1 min instant	0.24	234.54	302.19	62.86	1000.35
2014/07/19 19:51:00	1 min instant	0.35	234.58	302.20	62.99	1000.32
2014/07/19 19:52:00	1 min instant	0.34	234.75	302.21	63.28	1000.22
2014/07/19 19:53:00	1 min instant	0.40	234.61	302.22	63.51	1000.15
2014/07/19 19:54:00	1 min instant	0.40	234.71	302.23	63.82	1000.15
2014/07/19 19:55:00	1 min instant	0.36	234.74	302.23	63.16	1000.08
2014/07/19 19:56:00	1 min instant	0.34	234.60	302.24	62.88	1000.11
2014/07/19 19:57:00	1 min instant	0.27	234.58	302.24	63.11	1000.15
2014/07/19 19:58:00	1 min instant	0.25	234.70	302.25	62.72	1000.18
2014/07/19 19:59:00	1 min instant	0.38	234.71	302.26	63.07	1000.15
2014/07/19 20:00:00	1 min instant	0.33	234.76	302.27	63.60	1000.18
2014/07/19 20:01:00	1 min instant	0.28	234.78	302.28	62.30	1000.15
2014/07/19 20:02:00	1 min instant	0.22	234.77	302.28	62.40	1000.18
2014/07/19 20:03:00	1 min instant	0.19	234.80	302.29	62.89	1000.22
2014/07/19 20:04:00	1 min instant	0.11	234.87	302.30	62.49	1000.22
2014/07/19 20:05:00	1 min instant	-0.03	234.74	302.31	63.06	1000.22
2014/07/19 20:06:00	1 min instant	0.17	234.70	302.31	62.98	1000.15
2014/07/19 20:07:00	1 min instant	1.01	234.79	302.31	62.25	1000.11
2014/07/19 20:08:00	1 min instant	1.40	234.82	302.32	62.83	1000.08
2014/07/19 20:09:00	1 min instant	1.25	234.72	302.33	62.82	1000.08
2014/07/19 20:10:00	1 min instant	1.30	234.74	302.33	63.26	1000.01
2014/07/19 20:11:00	1 min instant	1.25	234.76	302.35	63.00	1000.01
2014/07/19 20:12:00	1 min instant	1.26	234.76	302.36	63.33	1000.01
2014/07/19 20:13:00	1 min instant	1.27	234.85	302.36	63.66	1000.01
2014/07/19 20:14:00	1 min instant	1.24	234.85	302.38	63.78	1000.05
2014/07/19 20:15:00	1 min instant	1.18	234.89	302.38	63.57	1000.05
2014/07/19 20:16:00	1 min instant	1.14	234.82	302.38	63.54	1000.08
2014/07/19 20:17:00	1 min instant	1.13	234.75	302.39	63.68	1000.01
2014/07/19 20:18:00	1 min instant	1.08	234.95	302.40	63.88	1000.05
2014/07/19 20:19:00	1 min instant	1.02	235.02	302.40	63.51	1000.01
2014/07/19 20:20:00	1 min instant	0.97	235.17	302.42	62.70	999.95
2014/07/19 20:21:00	1 min instant	0.92	235.06	302.42	62.86	999.95
2014/07/19 20:22:00	1 min instant	0.86	235.17	302.43	62.96	999.95
2014/07/19 20:23:00	1 min instant	0.79	235.11	302.43	63.79	999.88
2014/07/19 20:24:00	1 min instant	0.80	235.29	302.44	62.95	999.95
2014/07/19 20:25:00	1 min instant	0.79	235.15	302.45	64.14	999.91
2014/07/19 20:26:00	1 min instant	0.78	235.10	302.45	63.22	999.98
2014/07/19 20:27:00	1 min instant	0.75	235.24	302.46	63.55	1000.01
2014/07/19 20:28:00	1 min instant	0.73	235.10	302.47	63.51	1000.01
2014/07/19 20:29:00	1 min instant	0.71	235.11	302.47	63.69	1000.01
2014/07/19 20:30:00	1 min instant	0.67	235.20	302.48	63.83	1000.01
2014/07/19 20:31:00	1 min instant	0.65	235.10	302.49	64.25	1000.05
2014/07/19 20:32:00	1 min instant	0.66	235.17	302.49	64.51	1000.05
2014/07/19 20:33:00	1 min instant	0.73	235.05	302.50	64.67	1000.08
2014/07/19 20:34:00	1 min instant	1.07	235.16	302.51	64.28	1000.05
2014/07/19 20:35:00	1 min instant	3.35	235.17	302.51	64.08	1000.05
2014/07/19 20:36:00	1 min instant	4.75	235.18	302.52	64.37	1000.08
2014/07/19 20:37:00	1 min instant	5.01	235.10	302.53	64.48	1000.05
2014/07/19 20:38:00	1 min instant	4.76	235.20	302.53	64.53	1000.01
2014/07/19 20:39:00	1 min instant	4.95	235.02	302.54	64.23	1000.01
2014/07/19 20:40:00	1 min instant	4.92	235.06	302.54	64.10	999.98
2014/07/19 20:41:00	1 min instant	5.22	234.97	302.55	64.17	999.95
2014/07/19 20:42:00	1 min instant	5.17	234.95	302.55	64.49	999.98
2014/07/19 20:43:00	1 min instant	5.10	234.95	302.56	64.35	999.95
2014/07/19 20:44:00	1 min instant	4.92	234.97	302.57	64.48	999.95
2014/07/19 20:45:00	1 min instant	4.99	234.97	302.57	64.56	999.98
2014/07/19 20:46:00	1 min instant	5.39	234.99	302.58	64.38	999.95
2014/07/19 20:47:00	1 min instant	5.61	234.95	302.58	64.12	1000.01
2014/07/19 20:48:00	1 min instant	5.66	235.10	302.59	63.98	999.98
2014/07/19 20:49:00	1 min instant	8.62	234.96	302.59	63.87	999.98
2014/07/19 20:50:00	1 min instant	11.63	234.92	302.59	64.00	999.98
2014/07/19 20:51:00	1 min instant	15.13	235.13	302.60	63.55	999.98
2014/07/19 20:52:00	1 min instant	15.51	235.16	302.61	63.49	1000.01
2014/07/19 20:53:00	1 min instant	14.92	235.14	302.61	63.78	1000.01
2014/07/19 20:54:00	1 min instant	16.09	235.07	302.62	63.42	999.98
2014/07/19 20:55:00	1 min instant	15.62	235.06	302.63	63.81	1000.05
2014/07/19 20:56:00	1 min instant	15.13	235.15	302.63	63.43	1000.05
2014/07/19 20:57:00	1 min instant	14.81	235.13	302.63	63.66	1000.01
2014/07/19 20:58:00	1 min instant	14.57	235.08	302.64	63.51	1000.01
2014/07/19 20:59:00	1 min instant	14.07	235.25	302.64	63.64	1000.01
2014/07/19 21:00:00	1 min instant	13.15	235.21	302.65	64.42	999.98
2014/07/19 21:01:00	1 min instant	12.40	235.06	302.65	64.31	1000.01
2014/07/19 21:02:00	1 min instant	11.54	235.11	302.66	63.92	999.95
2014/07/19 21:03:00	1 min instant	10.26	234.94	302.66	63.31	1000.01
2014/07/19 21:04:00	1 min instant	10.12	235.18	302.66	63.21	1000.01
2014/07/19 21:05:00	1 min instant	9.98	235.09	302.67	63.27	1000.05
2014/07/19 21:06:00	1 min instant	10.03	235.11	302.67	63.46	1000.05
2014/07/19 21:07:00	1 min instant	10.11	235.05	302.67	63.59	1000.05
2014/07/19 21:08:00	1 min instant	10.06	234.95	302.68	63.94	999.84
2014/07/19 21:09:00	1 min instant	10.35	235.01	302.68	64.09	999.95
2014/07/19 21:10:00	1 min instant	10.52	235.04	302.68	64.14	1000.08
2014/07/19 21:11:00	1 min instant	10.59	235.01	302.70	64.11	999.88
2014/07/19 21:12:00	1 min instant	10.85	234.91	302.70	64.14	999.98
2014/07/19 21:13:00	1 min instant	11.29	234.99	302.70	64.03	999.98
2014/07/19 21:14:00	1 min instant	11.37	235.07	302.70	64.00	1000.05
2014/07/19 21:15:00	1 min instant	11.39	235.31	302.70	64.02	1000.01
2014/07/19 21:16:00	1 min instant	11.51	235.06	302.70	64.05	1000.01
2014/07/19 21:17:00	1 min instant	11.52	235.15	302.71	64.46	999.98
2014/07/19 21:18:00	1 min instant	11.34	235.00	302.71	63.64	999.95
2014/07/19 21:19:00	1 min instant	11.11	235.00	302.71	63.47	999.95
2014/07/19 21:20:00	1 min instant	10.91	235.09	302.72	63.82	999.95
2014/07/19 21:21:00	1 min instant	10.69	235.16	302.72	63.61	999.95
2014/07/19 21:22:00	1 min instant	10.55	235.10	302.73	63.58	999.91
2014/07/19 21:23:00	1 min instant	10.50	235.28	302.74	63.50	999.84
2014/07/19 21:24:00	1 min instant	10.34	235.15	302.74	63.20	999.95
2014/07/19 21:25:00	1 min instant	10.13	235.15	302.75	63.48	999.95
2014/07/19 21:26:00	1 min instant	10.07	235.10	302.75	63.36	999.95
2014/07/19 21:27:00	1 min instant	9.74	235.08	302.76	62.96	999.84
2014/07/19 21:28:00	1 min instant	9.31	235.08	302.76	63.25	999.88
2014/07/19 21:29:00	1 min instant	8.98	234.97	302.76	63.01	999.95
2014/07/19 21:30:00	1 min instant	9.15	235.16	302.76	63.09	999.91
2014/07/19 21:31:00	1 min instant	9.24	235.03	302.77	63.45	1000.01
2014/07/19 21:32:00	1 min instant	9.39	235.02	302.77	63.66	1000.01
2014/07/19 21:33:00	1 min instant	9.38	235.07	302.78	63.94	999.98
2014/07/19 21:34:00	1 min instant	9.38	235.16	302.78	63.84	1000.11
2014/07/19 21:35:00	1 min instant	9.40	235.20	302.79	63.65	1000.01
2014/07/19 21:36:00	1 min instant	9.21	235.06	302.79	63.91	1000.15
2014/07/19 21:37:00	1 min instant	9.28	235.04	302.80	63.79	1000.15
2014/07/19 21:38:00	1 min instant	8.99	235.12	302.80	63.77	1000.22
2014/07/19 21:39:00	1 min instant	9.20	235.02	302.81	63.52	1000.32
2014/07/19 21:40:00	1 min instant	9.41	235.10	302.81	63.65	1000.28
2014/07/19 21:41:00	1 min instant	9.27	234.95	302.81	64.04	1000.39
2014/07/19 21:42:00	1 min instant	9.26	235.15	302.81	64.00	1000.42
2014/07/19 21:43:00	1 min instant	9.26	235.06	302.81	64.29	1000.42
2014/07/19 21:44:00	1 min instant	9.42	235.18	302.82	64.40	1000.39
2014/07/19 21:45:00	1 min instant	9.41	235.33	302.83	64.36	1000.35
2014/07/19 21:46:00	1 min instant	9.33	235.26	302.82	64.18	1000.56
2014/07/19 21:47:00	1 min instant	9.33	235.06	302.83	64.54	1000.39
2014/07/19 21:48:00	1 min instant	9.42	235.12	302.83	64.61	1000.49
2014/07/19 21:49:00	1 min instant	9.50	235.26	302.83	64.58	1000.49
2014/07/19 21:50:00	1 min instant	9.49	235.13	302.84	64.55	1000.35
2014/07/19 21:51:00	1 min instant	9.49	235.06	302.85	64.55	1000.22
2014/07/19 21:52:00	1 min instant	9.53	235.21	302.86	64.21	1000.22
2014/07/19 21:53:00	1 min instant	9.52	235.13	302.86	64.22	1000.15
2014/07/19 21:54:00	1 min instant	9.52	235.14	302.86	64.14	1000.28
2014/07/19 21:55:00	1 min instant	9.56	235.28	302.87	64.01	1000.28
2014/07/19 21:56:00	1 min instant	9.54	235.15	302.86	64.01	1000.39
2014/07/19 21:57:00	1 min instant	9.53	235.07	302.87	64.24	1000.28
2014/07/19 21:58:00	1 min instant	9.52	235.11	302.87	64.15	1000.35
2014/07/19 21:59:00	1 min instant	9.53	235.13	302.87	64.08	1000.32
2014/07/19 22:00:00	1 min instant	9.51	234.99	302.87	64.01	1000.35
2014/07/19 22:01:00	1 min instant	9.55	235.10	302.87	63.98	1000.28
2014/07/19 22:02:00	1 min instant	9.54	235.14	302.87	64.01	1000.35
2014/07/19 22:03:00	1 min instant	9.51	235.06	302.87	63.93	1000.32
2014/07/19 22:04:00	1 min instant	9.50	235.00	302.89	63.82	1000.15
2014/07/19 22:05:00	1 min instant	9.48	235.09	302.89	64.13	1000.25
2014/07/19 22:06:00	1 min instant	9.49	235.15	302.89	64.20	1000.22
2014/07/19 22:07:00	1 min instant	9.47	235.02	302.90	64.00	1000.28
2014/07/19 22:08:00	1 min instant	9.48	235.13	302.90	64.14	1000.35
2014/07/19 22:09:00	1 min instant	9.46	235.15	302.91	64.16	1000.35
2014/07/19 22:10:00	1 min instant	9.44	235.04	302.91	63.94	1000.28
2014/07/19 22:11:00	1 min instant	9.40	235.10	302.90	63.91	1000.42
2014/07/19 22:12:00	1 min instant	9.34	235.21	302.91	63.94	1000.49
2014/07/19 22:13:00	1 min instant	9.21	235.07	302.91	63.85	1000.52
2014/07/19 22:14:00	1 min instant	9.00	235.05	302.91	63.92	1000.52
2014/07/19 22:15:00	1 min instant	8.67	235.02	302.91	64.07	1000.45
2014/07/19 22:16:00	1 min instant	8.07	235.12	302.91	64.07	1000.52
2014/07/19 22:17:00	1 min instant	7.65	235.02	302.91	63.65	1000.49
2014/07/19 22:18:00	1 min instant	7.81	234.95	302.91	64.02	1000.56
2014/07/19 22:19:00	1 min instant	7.60	235.17	302.91	64.08	1000.59
2014/07/19 22:20:00	1 min instant	7.60	235.02	302.92	63.98	1000.62
2014/07/19 22:21:00	1 min instant	7.68	235.13	302.92	63.78	1000.69
2014/07/19 22:22:00	1 min instant	7.71	235.12	302.93	63.55	1000.69
2014/07/19 22:23:00	1 min instant	7.68	235.12	302.93	63.46	1000.76
2014/07/19 22:24:00	1 min instant	7.60	235.05	302.93	63.55	1000.76
2014/07/19 22:25:00	1 min instant	7.55	235.20	302.93	63.63	1000.69
2014/07/19 22:26:00	1 min instant	7.45	235.03	302.93	63.85	1000.66
2014/07/19 22:27:00	1 min instant	7.47	235.05	302.93	63.95	1000.69
2014/07/19 22:28:00	1 min instant	7.44	235.02	302.93	63.94	1000.62
2014/07/19 22:29:00	1 min instant	7.40	235.01	302.93	63.92	1000.62
2014/07/19 22:30:00	1 min instant	7.40	234.96	302.93	63.96	1000.62
2014/07/19 22:31:00	1 min instant	7.31	235.07	302.93	64.08	1000.62
2014/07/19 22:32:00	1 min instant	7.24	235.13	302.93	63.78	1000.69
2014/07/19 22:33:00	1 min instant	7.20	235.13	302.93	63.76	1000.69
2014/07/19 22:34:00	1 min instant	7.08	235.04	302.94	63.69	1000.69
2014/07/19 22:35:00	1 min instant	6.91	235.07	302.94	63.72	1000.69
2014/07/19 22:36:00	1 min instant	6.81	235.10	302.95	63.52	1000.73
2014/07/19 22:37:00	1 min instant	6.68	235.13	302.95	63.22	1000.73
2014/07/19 22:38:00	1 min instant	6.75	235.17	302.95	63.26	1000.76
2014/07/19 22:39:00	1 min instant	6.73	235.20	302.95	63.39	1000.76
2014/07/19 22:40:00	1 min instant	6.87	235.06	302.95	63.35	1000.76
2014/07/19 22:41:00	1 min instant	6.85	235.04	302.95	63.49	1000.76
2014/07/19 22:42:00	1 min instant	6.83	235.21	302.95	63.76	1000.76
2014/07/19 22:43:00	1 min instant	6.89	235.17	302.94	63.78	1000.76
2014/07/19 22:44:00	1 min instant	6.97	235.19	302.94	63.83	1000.76
2014/07/19 22:45:00	1 min instant	6.95	235.12	302.94	63.78	1000.83
2014/07/19 22:46:00	1 min instant	6.97	235.21	302.94	63.98	1000.83
2014/07/19 22:47:00	1 min instant	6.99	235.14	302.95	63.91	1000.86
2014/07/19 22:48:00	1 min instant	6.96	235.04	302.95	63.87	1000.96
2014/07/19 22:49:00	1 min instant	6.97	235.12	302.95	63.73	1000.89
2014/07/19 22:50:00	1 min instant	6.95	235.10	302.95	63.56	1000.89
2014/07/19 22:51:00	1 min instant	6.97	235.26	302.95	63.75	1000.89
2014/07/19 22:52:00	1 min instant	6.95	235.20	302.96	63.84	1000.86
2014/07/19 22:53:00	1 min instant	6.99	235.17	302.95	63.98	1000.89
2014/07/19 22:54:00	1 min instant	6.97	235.28	302.95	64.13	1000.83
2014/07/19 22:55:00	1 min instant	6.94	235.08	302.95	64.30	1000.83
2014/07/19 22:56:00	1 min instant	6.97	235.10	302.95	64.43	1000.79
2014/07/19 22:57:00	1 min instant	6.48	235.26	302.95	64.42	1000.86
2014/07/19 22:58:00	1 min instant	6.86	235.16	302.95	64.54	1000.83
2014/07/19 22:59:00	1 min instant	6.57	235.02	302.95	64.57	1000.86
2014/07/19 23:00:00	1 min instant	6.45	235.22	302.95	64.54	1000.86
2014/07/19 23:01:00	1 min instant	6.45	235.24	302.95	64.44	1000.83
2014/07/19 23:02:00	1 min instant	6.45	235.29	302.95	64.38	1000.89
2014/07/19 23:03:00	1 min instant	6.52	235.13	302.95	64.42	1000.89
2014/07/19 23:04:00	1 min instant	6.56	235.19	302.95	64.19	1000.89
2014/07/19 23:05:00	1 min instant	6.62	235.13	302.96	64.12	1000.93
2014/07/19 23:06:00	1 min instant	6.65	235.18	302.95	64.06	1000.96
2014/07/19 23:07:00	1 min instant	6.65	235.11	302.95	64.07	1000.96
2014/07/19 23:08:00	1 min instant	6.58	235.17	302.95	64.16	1000.96
2014/07/19 23:09:00	1 min instant	6.57	235.30	302.95	64.28	1000.96
2014/07/19 23:10:00	1 min instant	6.50	235.23	302.95	64.34	1001.03
2014/07/19 23:11:00	1 min instant	6.53	235.27	302.95	64.28	1001.00
2014/07/19 23:12:00	1 min instant	6.45	235.38	302.95	64.35	1000.96
2014/07/19 23:13:00	1 min instant	6.32	235.28	302.94	64.33	1000.96
2014/07/19 23:14:00	1 min instant	5.98	235.08	302.94	64.25	1000.96
2014/07/19 23:15:00	1 min instant	6.00	235.13	302.94	64.19	1001.03
2014/07/19 23:16:00	1 min instant	5.71	235.23	302.94	63.99	1001.03
2014/07/19 23:17:00	1 min instant	3.99	235.03	302.95	63.89	1001.06
2014/07/19 23:18:00	1 min instant	4.49	235.13	302.95	63.82	1001.06
2014/07/19 23:19:00	1 min instant	4.55	235.30	302.95	63.82	1001.03
2014/07/19 23:20:00	1 min instant	4.91	235.20	302.95	63.93	1001.03
2014/07/19 23:21:00	1 min instant	4.91	235.14	302.95	64.02	1001.03
2014/07/19 23:22:00	1 min instant	5.05	235.12	302.95	64.10	1001.06
2014/07/19 23:23:00	1 min instant	5.02	235.17	302.95	64.14	1001.06
2014/07/19 23:24:00	1 min instant	4.90	235.06	302.94	64.21	1001.10
2014/07/19 23:25:00	1 min instant	4.84	235.12	302.94	64.24	1001.20
2014/07/19 23:26:00	1 min instant	4.79	235.23	302.93	64.31	1001.23
2014/07/19 23:27:00	1 min instant	4.70	235.17	302.93	64.32	1001.23
2014/07/19 23:28:00	1 min instant	4.70	235.13	302.93	64.24	1001.17
2014/07/19 23:29:00	1 min instant	4.62	235.23	302.93	64.17	1001.17
2014/07/19 23:30:00	1 min instant	4.59	235.26	302.93	64.09	1001.20
2014/07/19 23:31:00	1 min instant	4.58	235.28	302.94	64.08	1001.20
2014/07/19 23:32:00	1 min instant	4.58	235.43	302.95	63.90	1001.20
2014/07/19 23:33:00	1 min instant	4.59	234.95	302.95	63.66	1001.23
2014/07/19 23:34:00	1 min instant	4.57	234.77	302.95	63.68	1001.27
2014/07/19 23:35:00	1 min instant	4.50	234.79	302.95	63.80	1001.23
2014/07/19 23:36:01	1 min instant	4.48	234.81	302.95	63.98	1001.27
2014/07/19 23:37:00	1 min instant	4.45	234.88	302.94	64.10	1001.27
2014/07/19 23:38:00	1 min instant	4.43	234.86	302.94	64.20	1001.23
2014/07/19 23:39:00	1 min instant	4.46	234.87	302.94	64.27	1001.23
2014/07/19 23:40:00	1 min instant	4.34	234.92	302.93	64.30	1001.27
2014/07/19 23:41:00	1 min instant	4.41	235.03	302.93	64.31	1001.30
2014/07/19 23:42:00	1 min instant	4.38	234.96	302.93	64.29	1001.23
2014/07/19 23:43:00	1 min instant	4.78	234.83	302.93	64.22	1001.20
2014/07/19 23:44:00	1 min instant	5.51	234.82	302.93	64.14	1001.23
2014/07/19 23:45:00	1 min instant	5.61	234.95	302.94	64.04	1001.27
2014/07/19 23:46:00	1 min instant	6.92	234.88	302.94	63.87	1001.30
2014/07/19 23:47:00	1 min instant	7.51	234.96	302.95	63.76	1001.30
2014/07/19 23:48:00	1 min instant	6.67	234.83	302.95	63.77	1001.34
2014/07/19 23:49:00	1 min instant	6.98	234.80	302.94	63.88	1001.34
2014/07/19 23:50:00	1 min instant	6.08	234.81	302.94	64.04	1001.37
2014/07/19 23:51:00	1 min instant	7.02	234.88	302.94	64.10	1001.37
2014/07/19 23:52:00	1 min instant	7.00	234.80	302.93	64.12	1001.37
2014/07/19 23:53:00	1 min instant	7.01	234.86	302.93	64.19	1001.44
2014/07/19 23:54:00	1 min instant	8.40	234.76	302.92	64.17	1001.40
2014/07/19 23:55:00	1 min instant	7.82	234.73	302.92	64.15	1001.47
2014/07/19 23:56:00	1 min instant	8.60	234.89	302.92	64.13	1001.54
2014/07/19 23:57:00	1 min instant	9.16	234.79	302.92	64.17	1001.51
2014/07/19 23:58:00	1 min instant	7.57	234.91	302.92	64.17	1001.54
2014/07/19 23:59:00	1 min instant	16.48	234.92	302.93	64.00	1001.61
2014/07/20 00:00:00	1 min instant	6.03	234.86	302.93	63.98	1001.61
2014/07/20 00:21:00	1 min instant	38.22	234.88	303.01	63.34	1002.01
2014/07/20 00:22:00	1 min instant	26.21	234.81	302.98	63.20	1002.01
2014/07/20 00:23:00	1 min instant	20.15	234.98	302.97	63.25	1002.05
2014/07/20 00:24:00	1 min instant	17.12	234.91	302.96	63.32	1002.05
2014/07/20 00:25:00	1 min instant	13.62	234.89	302.95	63.42	1002.05
2014/07/20 00:26:00	1 min instant	12.40	234.90	302.94	63.52	1002.05
2014/07/20 00:27:00	1 min instant	10.03	234.91	302.94	63.54	1002.12
2014/07/20 00:28:00	1 min instant	8.65	234.97	302.93	63.62	1002.12
2014/07/20 00:29:00	1 min instant	7.89	234.99	302.93	63.59	1002.18
2014/07/20 00:30:00	1 min instant	8.00	234.91	302.93	63.60	1002.15
2014/07/20 00:31:00	1 min instant	8.18	234.99	302.94	63.53	1002.12
2014/07/20 00:32:00	1 min instant	8.17	235.02	302.94	63.49	1002.08
2014/07/20 00:33:00	1 min instant	7.04	234.97	302.95	63.40	1002.12
2014/07/20 00:34:00	1 min instant	7.32	234.95	302.95	63.35	1002.12
2014/07/20 00:35:00	1 min instant	7.28	234.94	302.95	63.38	1002.08
2014/07/20 00:36:00	1 min instant	6.46	234.95	302.95	63.39	1002.12
2014/07/20 00:37:00	1 min instant	7.05	235.05	302.95	63.48	1002.15
2014/07/20 00:38:00	1 min instant	6.61	234.90	302.95	63.59	1002.15
2014/07/20 00:39:00	1 min instant	6.27	235.13	302.95	63.73	1002.15
2014/07/20 00:40:00	1 min instant	5.91	235.02	302.95	63.81	1002.15
2014/07/20 00:41:00	1 min instant	5.99	235.04	302.94	63.87	1002.12
2014/07/20 00:42:00	1 min instant	5.96	234.88	302.94	63.92	1002.15
2014/07/20 00:43:00	1 min instant	6.42	235.02	302.94	63.94	1002.18
2014/07/20 00:44:00	1 min instant	7.23	234.99	302.94	63.93	1002.15
2014/07/20 00:45:00	1 min instant	6.16	235.10	302.95	63.88	1002.08
2014/07/20 00:46:00	1 min instant	7.14	235.03	302.95	63.80	1002.08
2014/07/20 00:47:00	1 min instant	2.98	235.25	302.95	63.73	1002.01
2014/07/20 00:48:00	1 min instant	5.54	235.01	302.96	63.66	1002.08
2014/07/20 00:49:00	1 min instant	6.42	235.13	302.96	63.70	1002.08
2014/07/20 00:50:00	1 min instant	6.41	235.09	302.97	63.51	1002.12
2014/07/20 00:51:00	1 min instant	6.80	235.19	302.98	63.42	1002.08
2014/07/20 00:52:00	1 min instant	7.12	235.12	302.98	63.40	1002.08
2014/07/20 00:53:00	1 min instant	7.37	235.08	302.99	63.31	1002.12
2014/07/20 00:54:00	1 min instant	7.43	235.07	302.99	63.24	1002.12
2014/07/20 00:55:00	1 min instant	7.46	235.00	303.01	63.15	1002.12
2014/07/20 00:56:00	1 min instant	7.40	235.21	303.02	63.07	1002.15
2014/07/20 00:57:00	1 min instant	7.28	235.02	303.02	63.10	1002.15
2014/07/20 00:58:00	1 min instant	7.22	235.04	303.02	63.14	1002.22
2014/07/20 00:59:00	1 min instant	7.15	235.15	303.02	63.20	1002.18
2014/07/20 01:00:00	1 min instant	7.05	235.10	303.02	63.34	1002.25
2014/07/20 01:01:00	1 min instant	7.00	235.10	303.02	63.58	1002.32
2014/07/20 01:02:00	1 min instant	6.98	234.95	303.02	63.63	1002.32
2014/07/20 01:03:00	1 min instant	6.88	234.90	303.02	63.66	1002.32
2014/07/20 01:04:00	1 min instant	6.79	234.80	303.01	63.75	1002.32
2014/07/20 01:05:00	1 min instant	6.54	234.79	303.01	63.75	1002.32
2014/07/20 01:06:00	1 min instant	5.70	234.83	303.02	63.76	1002.32
2014/07/20 01:07:00	1 min instant	5.61	235.02	303.02	63.73	1002.35
2014/07/20 01:08:00	1 min instant	5.99	234.86	303.02	63.69	1002.39
2014/07/20 01:09:00	1 min instant	5.90	234.89	303.02	63.66	1002.35
2014/07/20 01:10:00	1 min instant	6.01	235.07	303.02	63.61	1002.39
2014/07/20 01:11:00	1 min instant	7.40	234.93	303.03	63.49	1002.39
2014/07/20 01:12:00	1 min instant	3.73	234.91	303.03	63.45	1002.39
2014/07/20 01:13:00	1 min instant	5.12	234.94	303.04	63.36	1002.39
2014/07/20 01:14:00	1 min instant	5.45	234.80	303.04	63.34	1002.42
2014/07/20 01:15:00	1 min instant	5.74	234.70	303.05	63.29	1002.39
2014/07/20 01:16:00	1 min instant	5.90	234.88	303.05	63.17	1002.39
2014/07/20 01:17:00	1 min instant	5.99	234.92	303.07	63.11	1002.45
2014/07/20 01:18:00	1 min instant	6.09	234.83	303.07	63.08	1002.45
2014/07/20 01:19:00	1 min instant	6.26	234.88	303.08	63.03	1002.45
2014/07/20 01:20:00	1 min instant	5.23	234.80	303.08	63.09	1002.52
2014/07/20 01:21:00	1 min instant	5.92	234.73	303.08	63.13	1002.52
2014/07/20 01:22:00	1 min instant	5.23	234.72	303.08	63.31	1002.59
2014/07/20 01:23:00	1 min instant	5.78	234.70	303.08	63.49	1002.56
2014/07/20 01:24:00	1 min instant	5.98	234.73	303.07	63.50	1002.52
2014/07/20 01:25:00	1 min instant	4.86	234.77	303.07	63.60	1002.59
2014/07/20 01:26:00	1 min instant	4.17	234.80	303.07	63.65	1002.62
2014/07/20 01:27:00	1 min instant	6.74	234.89	303.07	63.67	1002.59
2014/07/20 01:28:00	1 min instant	5.51	234.78	303.07	63.69	1002.62
2014/07/20 01:29:00	1 min instant	6.03	234.92	303.07	63.70	1002.66
2014/07/20 01:30:00	1 min instant	4.01	234.87	303.07	63.59	1002.69
2014/07/20 01:31:00	1 min instant	4.57	234.80	303.07	63.60	1002.66
2014/07/20 01:32:00	1 min instant	5.21	234.88	303.07	63.56	1002.66
2014/07/20 01:33:00	1 min instant	5.76	235.06	303.08	63.53	1002.69
2014/07/20 01:34:00	1 min instant	5.86	235.03	303.08	63.46	1002.73
2014/07/20 01:35:00	1 min instant	4.94	234.99	303.08	63.37	1002.66
2014/07/20 01:36:00	1 min instant	5.73	235.07	303.09	63.32	1002.76
2014/07/20 01:37:00	1 min instant	4.36	235.03	303.09	63.34	1002.76
2014/07/20 01:38:00	1 min instant	4.84	235.17	303.10	63.27	1002.73
2014/07/20 01:39:00	1 min instant	5.33	235.09	303.10	63.28	1002.79
2014/07/20 01:40:00	1 min instant	4.79	235.01	303.10	63.35	1002.83
2014/07/20 01:41:00	1 min instant	4.79	234.97	303.10	63.37	1002.79
2014/07/20 01:42:00	1 min instant	5.01	235.02	303.10	63.50	1002.79
2014/07/20 01:43:00	1 min instant	5.05	235.13	303.10	63.65	1002.83
2014/07/20 01:44:00	1 min instant	4.95	234.95	303.09	63.75	1002.86
2014/07/20 01:45:00	1 min instant	5.00	235.04	303.09	63.81	1002.83
2014/07/20 01:46:00	1 min instant	4.91	234.80	303.09	63.83	1002.83
2014/07/20 01:47:00	1 min instant	5.02	234.98	303.09	63.83	1002.86
2014/07/20 01:48:00	1 min instant	4.89	234.96	303.08	63.85	1002.79
2014/07/20 01:49:00	1 min instant	5.00	235.19	303.08	63.76	1002.86
2014/07/20 01:50:00	1 min instant	4.91	235.06	303.08	63.68	1002.90
2014/07/20 01:51:00	1 min instant	4.93	234.92	303.09	63.64	1002.90
2014/07/20 01:52:00	1 min instant	4.99	235.09	303.09	63.61	1002.93
2014/07/20 01:53:00	1 min instant	5.06	235.21	303.09	63.56	1002.93
2014/07/20 01:54:00	1 min instant	5.00	235.06	303.09	63.50	1002.96
2014/07/20 01:55:00	1 min instant	4.83	235.04	303.10	63.39	1002.90
2014/07/20 01:56:00	1 min instant	4.27	235.08	303.10	63.32	1002.90
2014/07/20 01:57:00	1 min instant	4.33	235.07	303.10	63.42	1002.86
2014/07/20 01:58:00	1 min instant	4.58	235.15	303.10	63.39	1002.93
2014/07/20 01:59:00	1 min instant	4.98	235.09	303.09	63.65	1002.96
2014/07/20 02:00:00	1 min instant	4.92	235.06	303.09	63.69	1003.03
2014/07/20 02:01:00	1 min instant	4.95	234.95	303.08	63.76	1003.07
2014/07/20 02:02:00	1 min instant	5.06	235.07	303.08	63.79	1003.07
2014/07/20 02:03:00	1 min instant	5.01	235.06	303.07	63.85	1003.07
2014/07/20 02:04:00	1 min instant	5.15	234.94	303.07	63.78	1003.07
2014/07/20 02:05:00	1 min instant	4.68	235.16	303.07	63.76	1003.07
2014/07/20 02:06:00	1 min instant	5.34	235.01	303.07	63.75	1003.10
2014/07/20 02:07:00	1 min instant	4.94	235.16	303.07	63.70	1003.17
2014/07/20 02:08:00	1 min instant	4.86	235.00	303.07	63.69	1003.13
2014/07/20 02:09:00	1 min instant	4.81	234.99	303.07	63.61	1003.13
2014/07/20 02:10:00	1 min instant	4.94	235.07	303.07	63.50	1003.13
2014/07/20 02:11:00	1 min instant	5.01	235.10	303.08	63.51	1003.17
2014/07/20 02:12:00	1 min instant	4.97	235.12	303.08	63.49	1003.20
2014/07/20 02:13:00	1 min instant	5.04	235.14	303.08	63.36	1003.20
2014/07/20 02:14:00	1 min instant	4.98	235.28	303.09	63.33	1003.23
2014/07/20 02:15:00	1 min instant	4.80	235.32	303.09	63.40	1003.27
2014/07/20 02:16:00	1 min instant	5.03	235.26	303.08	63.45	1003.23
2014/07/20 02:17:00	1 min instant	3.40	235.24	303.08	63.57	1003.23
2014/07/20 02:18:00	1 min instant	3.81	235.13	303.07	63.67	1003.23
2014/07/20 02:19:00	1 min instant	3.78	235.06	303.07	63.77	1003.23
2014/07/20 02:20:00	1 min instant	3.25	235.19	303.06	63.77	1003.27
2014/07/20 02:21:00	1 min instant	3.52	235.17	303.06	63.81	1003.27
2014/07/20 02:22:00	1 min instant	3.55	235.13	303.05	63.79	1003.30
2014/07/20 02:23:00	1 min instant	3.54	234.94	303.05	63.75	1003.30
2014/07/20 02:24:00	1 min instant	3.60	234.99	303.05	63.69	1003.34
2014/07/20 02:25:00	1 min instant	3.51	235.03	303.05	63.67	1003.34
2014/07/20 02:26:00	1 min instant	3.40	234.95	303.05	63.56	1003.37
2014/07/20 02:27:00	1 min instant	3.40	234.92	303.05	63.54	1003.37
2014/07/20 02:28:00	1 min instant	3.44	235.03	303.06	63.31	1003.40
2014/07/20 02:29:00	1 min instant	3.49	235.05	303.07	63.27	1003.37
2014/07/20 02:30:00	1 min instant	3.55	235.12	303.07	63.24	1003.40
2014/07/20 02:31:00	1 min instant	3.59	235.06	303.07	63.22	1003.40
2014/07/20 02:32:00	1 min instant	3.54	234.99	303.07	63.23	1003.44
2014/07/20 02:33:00	1 min instant	3.53	234.99	303.07	63.26	1003.40
2014/07/20 02:34:00	1 min instant	3.45	234.99	303.05	63.37	1003.47
2014/07/20 02:35:00	1 min instant	3.43	235.04	303.05	63.50	1003.47
2014/07/20 02:36:00	1 min instant	3.43	235.08	303.05	63.57	1003.47
2014/07/20 02:37:00	1 min instant	3.42	235.07	303.04	63.60	1003.51
2014/07/20 02:38:00	1 min instant	3.41	235.00	303.04	63.53	1003.51
2014/07/20 02:39:00	1 min instant	3.45	235.00	303.04	63.52	1003.51
2014/07/20 02:40:00	1 min instant	3.45	235.07	303.03	63.52	1003.51
2014/07/20 02:41:00	1 min instant	3.37	234.99	303.03	63.43	1003.51
2014/07/20 02:42:00	1 min instant	3.32	235.02	303.03	63.39	1003.51
2014/07/20 02:43:00	1 min instant	3.27	234.98	303.03	63.37	1003.47
2014/07/20 02:44:00	1 min instant	3.33	234.99	303.04	63.22	1003.47
2014/07/20 02:45:00	1 min instant	3.41	234.97	303.04	63.15	1003.47
2014/07/20 02:46:00	1 min instant	3.43	234.93	303.04	63.06	1003.54
2014/07/20 02:47:00	1 min instant	3.40	234.97	303.05	62.98	1003.54
2014/07/20 02:48:00	1 min instant	3.43	234.86	303.05	62.89	1003.54
2014/07/20 02:49:00	1 min instant	3.58	234.77	303.05	62.91	1003.54
2014/07/20 02:50:00	1 min instant	3.42	234.96	303.05	62.91	1003.54
2014/07/20 02:51:00	1 min instant	3.27	234.86	303.05	62.99	1003.51
2014/07/20 02:52:00	1 min instant	3.23	234.97	303.04	63.05	1003.51
2014/07/20 02:53:00	1 min instant	3.25	234.99	303.04	63.17	1003.51
2014/07/20 02:54:00	1 min instant	3.22	235.01	303.03	63.22	1003.51
2014/07/20 02:55:00	1 min instant	3.42	234.91	303.03	63.29	1003.47
2014/07/20 02:56:00	1 min instant	3.19	234.89	303.03	63.26	1003.47
2014/07/20 02:57:00	1 min instant	2.14	234.90	303.03	63.30	1003.47
2014/07/20 02:58:00	1 min instant	3.18	234.89	303.02	63.26	1003.47
2014/07/20 02:59:00	1 min instant	0.77	234.81	303.03	63.24	1003.47
2014/07/20 03:00:00	1 min instant	2.13	234.72	303.03	63.16	1003.47
2014/07/20 03:01:00	1 min instant	1.99	234.70	303.03	63.16	1003.51
2014/07/20 03:02:00	1 min instant	2.16	234.77	303.03	63.08	1003.54
2014/07/20 03:03:00	1 min instant	2.27	234.84	303.03	63.01	1003.51
2014/07/20 03:04:00	1 min instant	2.41	234.80	303.03	62.96	1003.54
2014/07/20 03:05:00	1 min instant	2.70	234.83	303.03	62.99	1003.51
2014/07/20 03:06:00	1 min instant	3.37	234.91	303.03	63.09	1003.51
2014/07/20 03:07:00	1 min instant	3.14	234.84	303.03	63.13	1003.51
2014/07/20 03:08:00	1 min instant	2.92	234.84	303.03	63.26	1003.44
2014/07/20 03:09:00	1 min instant	2.95	234.80	303.02	63.38	1003.54
2014/07/20 03:10:00	1 min instant	2.78	234.88	303.01	63.45	1003.54
2014/07/20 03:11:00	1 min instant	2.78	234.92	303.01	63.53	1003.47
2014/07/20 03:12:00	1 min instant	2.79	234.84	303.01	63.47	1003.51
2014/07/20 03:13:00	1 min instant	2.83	234.93	303.01	63.43	1003.47
2014/07/20 03:14:00	1 min instant	2.70	234.88	303.01	63.39	1003.47
2014/07/20 03:15:00	1 min instant	2.66	234.86	303.01	63.38	1003.47
2014/07/20 03:16:00	1 min instant	2.64	234.86	303.01	63.30	1003.47
2014/07/20 03:17:00	1 min instant	2.63	234.96	303.01	63.25	1003.47
2014/07/20 03:18:00	1 min instant	2.66	234.96	303.01	63.27	1003.47
2014/07/20 03:19:00	1 min instant	2.65	234.98	303.01	63.27	1003.54
2014/07/20 03:20:00	1 min instant	2.67	235.21	303.00	63.44	1003.51
2014/07/20 03:21:00	1 min instant	2.65	235.14	303.00	63.52	1003.47
2014/07/20 03:22:00	1 min instant	2.58	235.16	302.99	63.63	1003.44
2014/07/20 03:23:00	1 min instant	2.53	235.19	302.99	63.67	1003.40
2014/07/20 03:24:00	1 min instant	2.56	235.14	302.98	63.67	1003.37
2014/07/20 03:25:00	1 min instant	2.67	235.02	302.98	63.76	1003.37
2014/07/20 03:26:00	1 min instant	2.61	235.01	302.97	63.73	1003.34
2014/07/20 03:27:00	1 min instant	2.70	235.05	302.97	63.73	1003.34
2014/07/20 03:28:00	1 min instant	1.84	234.98	302.97	63.62	1003.30
2014/07/20 03:29:00	1 min instant	2.32	235.09	302.97	63.62	1003.34
2014/07/20 03:30:00	1 min instant	1.80	234.97	302.97	63.59	1003.30
2014/07/20 03:31:00	1 min instant	2.58	235.05	302.97	63.47	1003.27
2014/07/20 03:32:00	1 min instant	2.09	235.02	302.98	63.39	1003.27
2014/07/20 03:33:00	1 min instant	2.55	234.99	302.98	63.32	1003.30
2014/07/20 03:34:00	1 min instant	2.49	235.13	302.98	63.32	1003.27
2014/07/20 03:35:00	1 min instant	2.51	235.25	302.99	63.21	1003.27
2014/07/20 03:36:00	1 min instant	2.62	235.10	302.99	63.16	1003.23
2014/07/20 03:37:00	1 min instant	2.46	235.07	303.00	63.09	1003.20
2014/07/20 03:38:00	1 min instant	2.52	235.14	303.00	63.06	1003.20
2014/07/20 03:39:00	1 min instant	2.70	235.17	303.01	62.98	1003.13
2014/07/20 03:40:00	1 min instant	2.63	235.32	303.01	62.94	1003.23
2014/07/20 03:41:00	1 min instant	2.48	235.11	303.02	62.85	1003.23
2014/07/20 03:42:00	1 min instant	2.59	235.21	303.03	62.79	1003.20
2014/07/20 03:43:00	1 min instant	2.72	235.24	303.03	62.77	1003.20
2014/07/20 03:44:00	1 min instant	2.73	235.23	303.04	62.76	1003.20
2014/07/20 03:45:00	1 min instant	2.64	235.02	303.04	62.81	1003.17
2014/07/20 03:46:00	1 min instant	2.61	235.09	303.03	62.91	1003.17
2014/07/20 03:47:00	1 min instant	2.58	235.28	303.03	63.01	1003.13
2014/07/20 03:48:00	1 min instant	2.42	235.20	303.03	63.15	1003.13
2014/07/20 03:49:00	1 min instant	2.70	235.06	303.03	63.23	1003.13
2014/07/20 03:50:00	1 min instant	2.79	235.14	303.02	63.24	1003.13
2014/07/20 03:51:00	1 min instant	2.62	235.10	303.02	63.31	1003.10
2014/07/20 03:52:00	1 min instant	2.41	235.13	303.02	63.37	1003.13
2014/07/20 03:53:00	1 min instant	2.38	235.05	303.02	63.32	1003.10
2014/07/20 03:54:00	1 min instant	2.50	235.14	303.01	63.32	1003.10
2014/07/20 03:55:00	1 min instant	2.54	235.11	303.01	63.27	1003.10
2014/07/20 03:56:00	1 min instant	2.57	235.04	303.01	63.23	1003.07
2014/07/20 03:57:00	1 min instant	2.56	235.10	303.01	63.19	1003.03
2014/07/20 03:58:00	1 min instant	2.70	235.14	303.02	63.13	1003.07
2014/07/20 03:59:00	1 min instant	2.74	235.02	303.02	63.11	1003.07
2014/07/20 04:00:00	1 min instant	2.75	235.02	303.02	63.04	1003.07
2014/07/20 04:01:00	1 min instant	2.73	235.02	303.03	62.96	1003.03
2014/07/20 04:02:00	1 min instant	3.02	235.15	303.03	62.93	1003.03
2014/07/20 04:03:00	1 min instant	3.79	235.18	303.03	62.87	1002.96
2014/07/20 04:04:00	1 min instant	2.61	235.23	303.04	62.79	1003.00
2014/07/20 04:05:00	1 min instant	2.82	235.20	303.04	62.76	1003.00
2014/07/20 04:06:00	1 min instant	2.76	235.16	303.05	62.68	1002.90
2014/07/20 04:07:00	1 min instant	2.95	235.18	303.05	62.61	1002.90
2014/07/20 04:08:00	1 min instant	3.13	235.17	303.06	62.59	1002.93
2014/07/20 04:09:00	1 min instant	3.27	235.24	303.07	62.55	1002.86
2014/07/20 04:10:00	1 min instant	3.45	235.11	303.07	62.51	1002.86
2014/07/20 04:11:00	1 min instant	3.61	235.23	303.08	62.46	1002.83
2014/07/20 04:12:00	1 min instant	4.48	235.21	303.08	62.39	1002.76
2014/07/20 04:13:00	1 min instant	5.53	235.34	303.09	62.35	1002.79
2014/07/20 04:14:00	1 min instant	5.90	235.25	303.10	62.35	1002.76
2014/07/20 04:15:00	1 min instant	6.05	235.28	303.10	62.31	1002.76
2014/07/20 04:16:00	1 min instant	6.20	235.23	303.11	62.31	1002.76
2014/07/20 04:17:00	1 min instant	6.23	235.12	303.11	62.35	1002.69
2014/07/20 04:18:00	1 min instant	6.37	235.23	303.11	62.44	1002.69
2014/07/20 04:19:00	1 min instant	6.46	235.22	303.11	62.60	1002.66
2014/07/20 04:20:00	1 min instant	6.38	235.26	303.10	62.80	1002.66
2014/07/20 04:21:00	1 min instant	6.31	235.08	303.10	62.90	1002.62
2014/07/20 04:22:00	1 min instant	6.26	235.17	303.09	62.95	1002.62
2014/07/20 04:23:00	1 min instant	6.07	235.08	303.09	62.99	1002.62
2014/07/20 04:24:00	1 min instant	5.99	235.15	303.09	62.98	1002.59
2014/07/20 04:25:00	1 min instant	5.82	235.04	303.09	63.00	1002.59
2014/07/20 04:26:00	1 min instant	5.18	235.12	303.09	62.98	1002.52
2014/07/20 04:27:00	1 min instant	3.49	235.23	303.09	62.93	1002.56
2014/07/20 04:28:00	1 min instant	4.06	235.14	303.08	62.90	1002.59
2014/07/20 04:29:00	1 min instant	4.16	235.26	303.09	62.87	1002.59
2014/07/20 04:30:00	1 min instant	4.66	235.23	303.09	62.81	1002.56
2014/07/20 04:31:00	1 min instant	4.84	235.24	303.09	62.76	1002.59
2014/07/20 04:32:00	1 min instant	4.93	235.36	303.09	62.75	1002.59
2014/07/20 04:33:00	1 min instant	4.83	235.17	303.09	62.67	1002.56
2014/07/20 04:34:00	1 min instant	4.64	235.26	303.10	62.62	1002.52
2014/07/20 04:35:00	1 min instant	4.65	235.28	303.10	62.61	1002.59
2014/07/20 04:36:00	1 min instant	4.61	235.29	303.11	62.53	1002.52
2014/07/20 04:37:00	1 min instant	4.31	235.17	303.11	62.55	1002.56
2014/07/20 04:38:00	1 min instant	4.21	235.21	303.11	62.50	1002.52
2014/07/20 04:39:00	1 min instant	3.48	235.08	303.11	62.52	1002.52
2014/07/20 04:40:00	1 min instant	3.31	235.27	303.12	62.60	1002.49
2014/07/20 04:41:00	1 min instant	2.62	235.30	303.11	62.70	1002.52
2014/07/20 04:42:00	1 min instant	2.55	235.14	303.11	62.82	1002.49
2014/07/20 04:43:00	1 min instant	2.86	235.05	303.10	62.99	1002.49
2014/07/20 04:44:00	1 min instant	3.10	235.13	303.09	63.04	1002.45
2014/07/20 04:45:00	1 min instant	3.31	235.24	303.09	63.10	1002.45
2014/07/20 04:46:00	1 min instant	3.39	235.01	303.09	63.13	1002.45
2014/07/20 04:47:00	1 min instant	3.33	235.01	303.08	63.10	1002.45
2014/07/20 04:48:00	1 min instant	3.43	235.08	303.08	63.14	1002.42
2014/07/20 04:49:00	1 min instant	3.65	235.02	303.08	63.09	1002.39
2014/07/20 04:50:00	1 min instant	3.82	235.20	303.08	63.07	1002.42
2014/07/20 04:51:00	1 min instant	3.88	235.22	303.08	63.04	1002.39
2014/07/20 04:52:00	1 min instant	3.88	235.17	303.08	62.95	1002.35
2014/07/20 04:53:00	1 min instant	4.06	235.10	303.08	62.92	1002.35
2014/07/20 04:54:00	1 min instant	1.01	234.99	303.08	62.84	1002.39
2014/07/20 04:55:00	1 min instant	2.82	235.08	303.08	62.78	1002.35
2014/07/20 04:56:00	1 min instant	2.78	235.32	303.09	62.71	1002.39
2014/07/20 04:57:00	1 min instant	3.11	235.14	303.09	62.63	1002.32
2014/07/20 04:58:00	1 min instant	3.43	235.15	303.10	62.57	1002.39
2014/07/20 04:59:00	1 min instant	3.65	235.23	303.10	62.50	1002.35
2014/07/20 05:00:00	1 min instant	3.62	235.07	303.10	62.43	1002.32
2014/07/20 05:01:00	1 min instant	3.92	235.12	303.11	62.38	1002.32
2014/07/20 05:02:01	1 min instant	3.91	235.15	303.12	62.36	1002.32
2014/07/20 05:03:00	1 min instant	3.96	235.16	303.11	62.35	1002.35
2014/07/20 05:04:00	1 min instant	4.00	235.02	303.12	62.41	1002.29
2014/07/20 05:05:00	1 min instant	4.39	235.15	303.11	62.55	1002.32
2014/07/20 05:06:00	1 min instant	12.00	235.20	303.11	62.66	1002.32
2014/07/20 05:07:00	1 min instant	3.34	235.23	303.10	62.79	1002.25
2014/07/20 05:08:00	1 min instant	1.81	235.19	303.10	62.91	1002.29
2014/07/20 05:09:00	1 min instant	3.43	235.08	303.09	62.95	1002.25
2014/07/20 05:10:00	1 min instant	4.01	235.01	303.09	62.96	1002.22
2014/07/20 05:11:00	1 min instant	2.11	235.05	303.09	62.96	1002.25
2014/07/20 05:12:00	1 min instant	6.74	235.12	303.09	62.97	1002.22
2014/07/20 05:13:00	1 min instant	3.75	235.09	303.08	62.91	1002.18
2014/07/20 05:14:00	1 min instant	2.88	235.15	303.08	62.89	1002.18
2014/07/20 05:15:00	1 min instant	3.16	235.10	303.08	62.79	1002.22
2014/07/20 05:16:00	1 min instant	3.25	235.03	303.08	62.77	1002.25
2014/07/20 05:17:00	1 min instant	3.61	235.12	303.09	62.68	1002.18
2014/07/20 05:18:00	1 min instant	3.26	235.08	303.09	62.63	1002.22
2014/07/20 05:19:00	1 min instant	3.12	235.07	303.09	62.62	1002.22
2014/07/20 05:20:00	1 min instant	4.66	235.01	303.09	62.59	1002.18
2014/07/20 05:21:00	1 min instant	2.22	235.13	303.10	62.49	1002.18
2014/07/20 05:22:00	1 min instant	5.07	235.10	303.10	62.41	1002.18
2014/07/20 05:23:00	1 min instant	3.73	235.05	303.10	62.45	1002.15
2014/07/20 05:24:00	1 min instant	2.93	235.13	303.10	62.49	1002.15
2014/07/20 05:25:00	1 min instant	4.11	235.10	303.10	62.57	1002.12
2014/07/20 05:26:00	1 min instant	3.82	234.98	303.09	62.68	1002.12
2014/07/20 05:27:00	1 min instant	3.63	235.01	303.09	62.78	1002.08
2014/07/20 05:28:00	1 min instant	3.69	234.96	303.08	62.89	1002.08
2014/07/20 05:29:00	1 min instant	3.57	234.96	303.08	62.93	1002.12
2014/07/20 05:30:00	1 min instant	4.03	234.93	303.07	62.95	1002.05
2014/07/20 05:31:00	1 min instant	3.69	234.88	303.07	62.93	1001.98
2014/07/20 05:32:00	1 min instant	3.68	234.96	303.07	62.93	1002.01
2014/07/20 05:33:00	1 min instant	3.75	234.90	303.07	62.89	1001.95
2014/07/20 05:34:00	1 min instant	3.78	235.00	303.07	62.85	1001.98
2014/07/20 05:35:00	1 min instant	3.76	235.06	303.07	62.75	1001.98
2014/07/20 05:36:00	1 min instant	3.90	235.10	303.07	62.68	1001.91
2014/07/20 05:37:00	1 min instant	4.07	234.96	303.07	62.63	1001.91
2014/07/20 05:38:00	1 min instant	3.99	234.97	303.07	62.50	1001.91
2014/07/20 05:39:00	1 min instant	3.98	235.07	303.07	62.48	1001.91
2014/07/20 05:40:00	1 min instant	4.00	235.10	303.08	62.40	1001.91
2014/07/20 05:41:00	1 min instant	4.08	235.15	303.08	62.38	1001.91
2014/07/20 05:42:00	1 min instant	4.12	235.28	303.08	62.32	1001.84
2014/07/20 05:43:00	1 min instant	4.20	235.41	303.09	62.28	1001.88
2014/07/20 05:44:00	1 min instant	4.37	235.12	303.09	62.32	1001.84
2014/07/20 05:45:00	1 min instant	4.19	235.03	303.08	62.34	1001.84
2014/07/20 05:46:00	1 min instant	4.05	235.17	303.08	62.49	1001.84
2014/07/20 05:47:00	1 min instant	3.92	235.26	303.07	62.65	1001.84
2014/07/20 05:48:00	1 min instant	3.89	235.23	303.07	62.71	1001.84
2014/07/20 05:49:00	1 min instant	3.95	235.22	303.07	62.74	1001.84
2014/07/20 05:50:00	1 min instant	3.92	235.17	303.06	62.79	1001.81
2014/07/20 05:51:00	1 min instant	4.05	235.23	303.06	62.79	1001.81
2014/07/20 05:52:00	1 min instant	3.84	235.25	303.05	62.76	1001.78
2014/07/20 05:53:00	1 min instant	3.67	235.26	303.05	62.73	1001.78
2014/07/20 05:54:00	1 min instant	4.39	235.18	303.05	62.69	1001.78
2014/07/20 05:55:00	1 min instant	4.15	235.16	303.05	62.64	1001.78
2014/07/20 05:56:00	1 min instant	3.88	235.19	303.05	62.57	1001.71
2014/07/20 05:57:00	1 min instant	3.86	235.35	303.05	62.50	1001.74
2014/07/20 05:58:00	1 min instant	3.67	235.32	303.06	62.46	1001.78
2014/07/20 05:59:00	1 min instant	3.79	235.14	303.06	62.39	1001.74
2014/07/20 06:00:00	1 min instant	3.74	235.20	303.07	62.32	1001.71
2014/07/20 06:01:00	1 min instant	4.07	235.20	303.07	62.29	1001.71
2014/07/20 06:02:00	1 min instant	4.48	235.24	303.07	62.21	1001.67
2014/07/20 06:03:00	1 min instant	4.46	235.23	303.08	62.15	1001.64
2014/07/20 06:04:00	1 min instant	5.20	235.32	303.08	62.15	1001.61
2014/07/20 06:05:00	1 min instant	6.45	235.22	303.08	62.21	1001.61
2014/07/20 06:06:00	1 min instant	3.95	235.21	303.08	62.33	1001.64
2014/07/20 06:07:00	1 min instant	4.04	235.28	303.07	62.47	1001.61
2014/07/20 06:08:00	1 min instant	3.88	235.34	303.07	62.56	1001.61
2014/07/20 06:09:00	1 min instant	3.84	235.45	303.06	62.71	1001.61
2014/07/20 06:10:00	1 min instant	3.93	235.23	303.05	62.76	1001.57
2014/07/20 06:11:00	1 min instant	4.92	235.21	303.05	62.81	1001.57
2014/07/20 06:12:00	1 min instant	0.79	235.19	303.05	62.83	1001.61
2014/07/20 06:13:00	1 min instant	3.54	235.10	303.04	62.79	1001.57
2014/07/20 06:14:00	1 min instant	3.24	235.25	303.04	62.79	1001.57
2014/07/20 06:15:00	1 min instant	3.63	235.25	303.04	62.71	1001.57
2014/07/20 06:16:00	1 min instant	3.65	235.03	303.04	62.60	1001.61
2014/07/20 06:17:00	1 min instant	3.62	234.99	303.04	62.59	1001.61
2014/07/20 06:18:00	1 min instant	3.61	235.19	303.04	62.53	1001.61
2014/07/20 06:19:00	1 min instant	3.59	235.21	303.05	62.41	1001.57
2014/07/20 06:20:00	1 min instant	3.46	235.19	303.05	62.37	1001.54
2014/07/20 06:21:00	1 min instant	3.40	235.12	303.05	62.30	1001.61
2014/07/20 06:22:00	1 min instant	3.33	235.14	303.05	62.26	1001.61
2014/07/20 06:23:00	1 min instant	3.31	235.14	303.06	62.18	1001.57
2014/07/20 06:24:00	1 min instant	3.47	235.16	303.06	62.18	1001.64
2014/07/20 06:25:00	1 min instant	3.39	235.27	303.07	62.12	1001.64
2014/07/20 06:26:00	1 min instant	3.47	235.18	303.08	62.03	1001.61
2014/07/20 06:27:00	1 min instant	5.23	235.35	303.08	62.01	1001.61
2014/07/20 06:28:00	1 min instant	5.04	235.27	303.08	62.02	1001.57
2014/07/20 06:29:00	1 min instant	4.18	235.36	303.08	62.10	1001.57
2014/07/20 06:30:00	1 min instant	3.95	235.44	303.08	62.21	1001.54
2014/07/20 06:31:00	1 min instant	3.05	235.51	303.07	62.31	1001.51
2014/07/20 06:32:00	1 min instant	3.16	235.51	303.07	62.42	1001.51
2014/07/20 06:33:00	1 min instant	3.17	235.50	303.06	62.48	1001.51
2014/07/20 06:34:00	1 min instant	3.98	235.46	303.06	62.54	1001.54
2014/07/20 06:35:00	1 min instant	4.04	235.37	303.05	62.54	1001.44
2014/07/20 06:36:00	1 min instant	2.97	235.41	303.05	62.52	1001.51
2014/07/20 06:37:00	1 min instant	4.11	235.25	303.05	62.42	1001.44
2014/07/20 06:38:00	1 min instant	5.55	235.26	303.04	62.37	1001.47
2014/07/20 06:39:00	1 min instant	4.63	235.32	303.04	62.41	1001.47
2014/07/20 06:40:00	1 min instant	4.14	235.17	303.04	62.35	1001.51
2014/07/20 06:41:00	1 min instant	3.76	234.97	303.04	62.30	1001.51
2014/07/20 06:42:00	1 min instant	3.45	235.02	303.04	62.25	1001.47
2014/07/20 06:43:00	1 min instant	3.61	234.99	303.04	62.16	1001.47
2014/07/20 06:44:00	1 min instant	3.64	235.10	303.05	62.13	1001.44
2014/07/20 06:45:00	1 min instant	3.57	235.15	303.05	62.08	1001.44
2014/07/20 06:46:00	1 min instant	3.64	235.11	303.05	62.04	1001.44
2014/07/20 06:47:00	1 min instant	3.55	235.28	303.06	62.02	1001.47
2014/07/20 06:48:00	1 min instant	3.56	235.10	303.06	61.95	1001.44
2014/07/20 06:49:00	1 min instant	3.71	235.24	303.07	61.89	1001.47
2014/07/20 06:50:00	1 min instant	3.98	235.27	303.07	61.85	1001.44
2014/07/20 06:51:01	1 min instant	4.95	235.27	303.08	61.82	1001.51
2014/07/20 06:52:00	1 min instant	3.65	235.26	303.08	61.83	1001.47
2014/07/20 06:53:00	1 min instant	4.93	235.22	303.08	61.71	1001.44
2014/07/20 06:54:00	1 min instant	1.94	235.28	303.09	61.66	1001.40
2014/07/20 06:55:00	1 min instant	4.16	235.30	303.09	61.63	1001.44
2014/07/20 06:56:00	1 min instant	3.41	235.31	303.10	61.57	1001.44
2014/07/20 06:57:00	1 min instant	3.57	235.25	303.10	61.50	1001.44
2014/07/20 06:58:00	1 min instant	3.61	235.32	303.11	61.45	1001.40
2014/07/20 06:59:00	1 min instant	3.55	235.13	303.12	61.40	1001.40
2014/07/20 07:00:00	1 min instant	3.68	235.29	303.12	61.38	1001.37
2014/07/20 07:01:00	1 min instant	3.66	235.20	303.13	61.34	1001.37
2014/07/20 07:02:00	1 min instant	3.67	235.21	303.14	61.32	1001.37
2014/07/20 07:03:00	1 min instant	3.67	235.32	303.14	61.29	1001.30
2014/07/20 07:04:00	1 min instant	3.71	235.18	303.15	61.24	1001.30
2014/07/20 07:05:00	1 min instant	3.72	235.10	303.16	61.23	1001.34
2014/07/20 07:06:00	1 min instant	3.67	235.30	303.16	61.19	1001.34
2014/07/20 07:07:00	1 min instant	3.71	235.21	303.17	61.17	1001.30
2014/07/20 07:08:00	1 min instant	3.72	235.20	303.18	61.14	1001.30
2014/07/20 07:09:00	1 min instant	3.71	235.29	303.18	61.16	1001.37
2014/07/20 07:10:00	1 min instant	3.67	235.25	303.19	61.14	1001.37
2014/07/20 07:11:00	1 min instant	3.64	235.32	303.20	61.08	1001.30
2014/07/20 07:12:00	1 min instant	3.62	235.35	303.20	61.11	1001.30
2014/07/20 07:13:00	1 min instant	3.67	235.37	303.20	61.25	1001.30
2014/07/20 07:14:00	1 min instant	3.67	235.25	303.20	61.36	1001.30
2014/07/20 07:15:00	1 min instant	3.75	235.37	303.19	61.52	1001.27
2014/07/20 07:16:00	1 min instant	3.87	235.17	303.19	61.61	1001.30
2014/07/20 07:17:00	1 min instant	4.01	235.16	303.18	61.81	1001.30
2014/07/20 07:18:00	1 min instant	4.06	235.19	303.18	61.79	1001.23
2014/07/20 07:19:00	1 min instant	3.98	235.14	303.17	61.86	1001.27
2014/07/20 07:20:00	1 min instant	3.95	235.20	303.17	61.85	1001.23
2014/07/20 07:21:00	1 min instant	3.81	235.11	303.17	61.86	1001.27
2014/07/20 07:22:00	1 min instant	3.74	235.22	303.16	61.86	1001.27
2014/07/20 07:23:00	1 min instant	3.78	235.16	303.16	61.80	1001.27
2014/07/20 07:24:00	1 min instant	3.81	235.12	303.16	61.80	1001.27
2014/07/20 07:25:00	1 min instant	3.97	235.10	303.16	61.69	1001.23
2014/07/20 07:26:00	1 min instant	3.97	235.08	303.16	61.70	1001.23
2014/07/20 07:27:00	1 min instant	3.91	235.06	303.16	61.70	1001.20
2014/07/20 07:28:00	1 min instant	3.93	235.08	303.16	61.72	1001.23
2014/07/20 07:29:00	1 min instant	4.04	235.08	303.16	61.74	1001.20
2014/07/20 07:30:00	1 min instant	4.05	235.12	303.17	61.75	1001.23
2014/07/20 07:31:00	1 min instant	4.10	235.05	303.17	61.69	1001.13
2014/07/20 07:32:00	1 min instant	4.14	235.09	303.17	61.66	1001.17
2014/07/20 07:33:00	1 min instant	4.13	235.12	303.17	61.68	1001.17
2014/07/20 07:34:00	1 min instant	4.16	235.19	303.18	61.58	1001.17
2014/07/20 07:35:00	1 min instant	4.17	235.15	303.18	61.53	1001.13
2014/07/20 07:36:00	1 min instant	4.18	235.27	303.19	61.50	1001.13
2014/07/20 07:37:00	1 min instant	4.15	235.30	303.19	61.48	1001.13
2014/07/20 07:38:00	1 min instant	4.15	235.31	303.19	61.47	1001.17
2014/07/20 07:39:00	1 min instant	4.14	235.23	303.20	61.42	1001.20
2014/07/20 07:40:00	1 min instant	4.20	235.48	303.20	61.38	1001.17
2014/07/20 07:41:00	1 min instant	4.20	235.36	303.21	61.36	1001.27
2014/07/20 07:42:00	1 min instant	4.20	235.35	303.21	61.29	1001.23
2014/07/20 07:43:00	1 min instant	4.21	235.36	303.22	61.29	1001.20
2014/07/20 07:44:00	1 min instant	4.18	235.12	303.22	61.30	1001.20
2014/07/20 07:45:00	1 min instant	4.18	235.12	303.21	61.38	1001.17
2014/07/20 07:46:00	1 min instant	4.20	235.17	303.21	61.55	1001.20
2014/07/20 07:47:00	1 min instant	4.18	235.12	303.20	61.70	1001.23
2014/07/20 07:48:00	1 min instant	4.18	235.18	303.20	61.81	1001.20
2014/07/20 07:49:00	1 min instant	4.18	235.18	303.19	61.84	1001.23
2014/07/20 07:50:00	1 min instant	4.18	235.21	303.19	61.91	1001.27
2014/07/20 07:51:00	1 min instant	4.18	235.11	303.18	61.93	1001.23
2014/07/20 07:52:00	1 min instant	4.16	235.15	303.18	61.91	1001.27
2014/07/20 07:53:00	1 min instant	4.15	235.11	303.18	61.89	1001.27
2014/07/20 07:54:00	1 min instant	4.16	235.12	303.17	61.81	1001.30
2014/07/20 07:55:00	1 min instant	4.16	235.13	303.17	61.81	1001.30
2014/07/20 07:56:00	1 min instant	4.19	235.08	303.17	61.80	1001.23
2014/07/20 07:57:00	1 min instant	4.24	235.09	303.17	61.66	1001.27
2014/07/20 07:58:00	1 min instant	4.25	235.07	303.17	61.64	1001.30
2014/07/20 07:59:00	1 min instant	4.32	235.20	303.17	61.51	1001.30
2014/07/20 08:00:00	1 min instant	4.27	235.01	303.17	61.52	1001.27
2014/07/20 08:01:00	1 min instant	4.34	235.02	303.18	61.44	1001.27
2014/07/20 08:02:00	1 min instant	2.08	234.96	303.18	61.39	1001.27
2014/07/20 08:03:00	1 min instant	3.98	234.95	303.18	61.35	1001.27
2014/07/20 08:04:00	1 min instant	3.75	235.14	303.18	61.26	1001.30
2014/07/20 08:05:00	1 min instant	3.81	235.07	303.19	61.17	1001.30
2014/07/20 08:06:00	1 min instant	3.98	235.04	303.19	61.15	1001.30
2014/07/20 08:07:00	1 min instant	4.19	235.06	303.20	61.09	1001.30
2014/07/20 08:08:00	1 min instant	4.23	235.06	303.20	61.09	1001.30
2014/07/20 08:09:01	1 min instant	4.30	235.12	303.20	61.18	1001.34
2014/07/20 08:10:00	1 min instant	4.40	235.07	303.19	61.23	1001.34
2014/07/20 08:11:00	1 min instant	4.51	235.16	303.19	61.37	1001.34
2014/07/20 08:12:00	1 min instant	4.63	235.13	303.18	61.49	1001.30
2014/07/20 08:13:00	1 min instant	4.69	235.21	303.18	61.64	1001.37
2014/07/20 08:14:00	1 min instant	4.67	235.07	303.17	61.72	1001.34
2014/07/20 08:15:00	1 min instant	4.72	235.07	303.16	61.81	1001.34
2014/07/20 08:16:00	1 min instant	4.46	235.07	303.16	61.74	1001.37
2014/07/20 08:17:00	1 min instant	4.18	235.05	303.15	61.78	1001.37
2014/07/20 08:18:00	1 min instant	4.59	235.20	303.15	61.77	1001.37
2014/07/20 08:19:00	1 min instant	4.28	235.17	303.15	61.78	1001.30
2014/07/20 08:20:00	1 min instant	12.55	235.10	303.15	61.64	1001.40
2014/07/20 08:21:00	1 min instant	3.76	235.25	303.15	61.64	1001.37
2014/07/20 08:22:00	1 min instant	4.13	235.10	303.15	61.58	1001.37
2014/07/20 08:23:00	1 min instant	4.50	235.06	303.15	61.55	1001.34
2014/07/20 08:24:00	1 min instant	4.63	235.08	303.15	61.48	1001.40
2014/07/20 08:25:01	1 min instant	4.45	235.11	303.15	61.42	1001.37
2014/07/20 08:26:00	1 min instant	4.43	235.08	303.15	61.38	1001.40
2014/07/20 08:27:00	1 min instant	4.28	235.03	303.15	61.34	1001.40
2014/07/20 08:28:00	1 min instant	4.26	235.07	303.16	61.27	1001.47
2014/07/20 08:29:00	1 min instant	4.33	234.96	303.16	61.20	1001.51
2014/07/20 08:30:00	1 min instant	4.39	234.86	303.17	61.14	1001.51
2014/07/20 08:31:00	1 min instant	4.38	235.04	303.17	61.09	1001.51
2014/07/20 08:32:00	1 min instant	4.41	235.01	303.17	61.08	1001.51
2014/07/20 08:33:00	1 min instant	4.47	235.05	303.18	61.12	1001.51
2014/07/20 08:34:00	1 min instant	4.50	235.03	303.18	61.22	1001.54
2014/07/20 08:35:00	1 min instant	4.70	234.99	303.17	61.33	1001.54
2014/07/20 08:36:00	1 min instant	4.76	235.06	303.16	61.40	1001.57
2014/07/20 08:37:00	1 min instant	4.93	235.21	303.16	61.53	1001.64
2014/07/20 08:38:00	1 min instant	5.01	235.11	303.15	61.61	1001.64
2014/07/20 08:39:00	1 min instant	4.88	235.23	303.15	61.61	1001.61
2014/07/20 08:40:00	1 min instant	4.86	235.06	303.14	61.69	1001.64
2014/07/20 08:41:00	1 min instant	4.88	234.95	303.14	61.69	1001.64
2014/07/20 08:42:00	1 min instant	4.91	235.00	303.14	61.72	1001.64
2014/07/20 08:43:00	1 min instant	5.05	234.99	303.13	61.72	1001.67
2014/07/20 08:44:00	1 min instant	5.14	235.06	303.13	61.63	1001.64
2014/07/20 08:45:00	1 min instant	5.25	235.05	303.13	61.63	1001.64
2014/07/20 08:46:00	1 min instant	5.45	234.98	303.13	61.57	1001.71
2014/07/20 08:47:00	1 min instant	6.08	235.03	303.13	61.54	1001.71
2014/07/20 08:48:00	1 min instant	6.84	234.99	303.13	61.48	1001.71
2014/07/20 08:49:00	1 min instant	6.63	235.00	303.13	61.45	1001.71
2014/07/20 08:50:00	1 min instant	6.79	235.06	303.14	61.40	1001.71
2014/07/20 08:51:00	1 min instant	6.74	235.12	303.14	61.30	1001.74
2014/07/20 08:52:00	1 min instant	6.73	235.09	303.14	61.29	1001.74
2014/07/20 08:53:00	1 min instant	6.76	235.02	303.15	61.22	1001.78
2014/07/20 08:54:00	1 min instant	6.85	234.97	303.15	61.17	1001.78
2014/07/20 08:55:00	1 min instant	6.70	235.10	303.15	61.16	1001.78
2014/07/20 08:56:00	1 min instant	6.77	235.10	303.15	61.18	1001.84
2014/07/20 08:57:00	1 min instant	6.66	235.03	303.15	61.25	1001.84
2014/07/20 08:58:00	1 min instant	6.69	235.15	303.15	61.32	1001.84
2014/07/20 08:59:00	1 min instant	6.76	235.08	303.14	61.44	1001.84
2014/07/20 09:00:00	1 min instant	6.74	235.04	303.13	61.58	1001.88
2014/07/20 09:01:00	1 min instant	6.66	235.11	303.13	61.62	1001.84
2014/07/20 09:02:00	1 min instant	6.67	235.19	303.12	61.69	1001.88
2014/07/20 09:03:00	1 min instant	6.61	235.18	303.12	61.74	1001.88
2014/07/20 09:04:00	1 min instant	6.53	235.04	303.11	61.71	1001.88
2014/07/20 09:05:00	1 min instant	6.21	235.18	303.11	61.66	1001.84
2014/07/20 09:06:00	1 min instant	6.23	235.21	303.11	61.67	1001.84
2014/07/20 09:07:00	1 min instant	6.59	235.09	303.11	61.63	1001.88
2014/07/20 09:08:00	1 min instant	6.25	235.21	303.11	61.58	1001.91
2014/07/20 09:09:00	1 min instant	6.11	235.23	303.11	61.52	1001.91
2014/07/20 09:10:00	1 min instant	6.22	235.22	303.11	61.43	1001.91
2014/07/20 09:11:00	1 min instant	6.23	235.24	303.10	61.48	1001.95
2014/07/20 09:12:00	1 min instant	6.27	235.19	303.10	61.50	1001.95
2014/07/20 09:13:00	1 min instant	6.17	235.17	303.09	61.59	1001.95
2014/07/20 09:14:00	1 min instant	6.25	235.00	303.08	61.72	1001.95
2014/07/20 09:15:00	1 min instant	-14.82	235.21	303.07	61.85	1001.98
2014/07/20 09:16:00	1 min instant	5.18	235.00	303.07	61.93	1002.01
2014/07/20 09:17:00	1 min instant	3.43	235.09	303.06	61.94	1002.01
2014/07/20 09:18:00	1 min instant	5.98	235.01	303.05	61.98	1002.01
2014/07/20 09:19:00	1 min instant	5.78	234.99	303.05	61.95	1002.01
2014/07/20 09:20:00	1 min instant	6.02	235.35	303.05	61.89	1002.05
2014/07/20 09:21:00	1 min instant	6.02	235.49	303.04	61.90	1002.05
2014/07/20 09:22:00	1 min instant	6.21	235.52	303.04	61.84	1002.08
2014/07/20 09:23:00	1 min instant	6.41	235.58	303.04	61.77	1002.08
2014/07/20 09:24:00	1 min instant	6.48	235.64	303.04	61.70	1002.12
2014/07/20 09:25:00	1 min instant	6.65	235.47	303.04	61.65	1002.12
2014/07/20 09:26:00	1 min instant	6.62	235.46	303.04	61.52	1002.12
2014/07/20 09:27:00	1 min instant	6.45	235.44	303.04	61.48	1002.12
2014/07/20 09:28:00	1 min instant	6.52	235.50	303.05	61.45	1002.12
2014/07/20 09:29:00	1 min instant	12.10	235.51	303.05	61.36	1002.12
2014/07/20 09:30:00	1 min instant	3.70	235.15	303.05	61.33	1002.18
2014/07/20 09:31:00	1 min instant	5.24	235.41	303.06	61.27	1002.18
2014/07/20 09:32:00	1 min instant	6.13	235.47	303.06	61.23	1002.18
2014/07/20 09:33:00	1 min instant	6.21	235.42	303.07	61.17	1002.18
2014/07/20 09:34:00	1 min instant	6.42	235.49	303.07	61.09	1002.18
2014/07/20 09:35:00	1 min instant	6.66	235.49	303.08	61.05	1002.15
2014/07/20 09:36:00	1 min instant	6.78	235.53	303.09	61.01	1002.18
2014/07/20 09:37:00	1 min instant	6.85	235.51	303.09	60.98	1002.18
2014/07/20 09:38:00	1 min instant	6.74	235.48	303.10	60.94	1002.18
2014/07/20 09:39:00	1 min instant	6.89	235.52	303.10	60.89	1002.22
2014/07/20 09:40:00	1 min instant	7.07	235.52	303.11	60.85	1002.22
2014/07/20 09:41:00	1 min instant	6.35	235.59	303.11	60.83	1002.22
2014/07/20 09:42:00	1 min instant	6.11	235.61	303.12	60.79	1002.25
2014/07/20 09:43:00	1 min instant	7.16	235.44	303.13	60.78	1002.18
2014/07/20 09:44:00	1 min instant	7.33	235.48	303.13	60.76	1002.25
2014/07/20 09:45:00	1 min instant	6.91	235.47	303.14	60.75	1002.25
2014/07/20 09:46:00	1 min instant	7.13	235.43	303.15	60.70	1002.25
2014/07/20 09:47:00	1 min instant	7.17	235.46	303.15	60.69	1002.25
2014/07/20 09:48:00	1 min instant	7.27	235.59	303.16	60.68	1002.29
2014/07/20 09:49:00	1 min instant	7.45	235.60	303.17	60.67	1002.32
2014/07/20 09:50:00	1 min instant	7.38	235.50	303.17	60.65	1002.29
2014/07/20 09:51:00	1 min instant	7.42	235.71	303.18	60.65	1002.29
2014/07/20 09:52:00	1 min instant	7.44	235.57	303.19	60.62	1002.29
2014/07/20 09:53:00	1 min instant	7.41	235.61	303.19	60.60	1002.32
2014/07/20 09:54:00	1 min instant	7.42	235.55	303.20	60.62	1002.32
2014/07/20 09:55:00	1 min instant	7.43	235.61	303.20	60.67	1002.35
2014/07/20 09:56:00	1 min instant	7.52	235.70	303.20	60.73	1002.35
2014/07/20 09:57:00	1 min instant	7.70	235.67	303.19	60.89	1002.35
2014/07/20 09:58:00	1 min instant	7.82	235.56	303.19	61.13	1002.35
2014/07/20 09:59:00	1 min instant	7.89	235.51	303.18	61.19	1002.35
2014/07/20 10:00:00	1 min instant	8.01	235.52	303.18	61.30	1002.35
2014/07/20 10:01:00	1 min instant	8.11	235.46	303.17	61.41	1002.32
2014/07/20 10:02:00	1 min instant	8.01	235.42	303.16	61.47	1002.35
2014/07/20 10:03:00	1 min instant	8.10	235.36	303.16	61.51	1002.39
2014/07/20 10:04:00	1 min instant	8.17	235.32	303.15	61.50	1002.39
2014/07/20 10:05:00	1 min instant	8.06	235.46	303.15	61.50	1002.35
2014/07/20 10:06:00	1 min instant	8.09	235.57	303.15	61.51	1002.32
2014/07/20 10:07:00	1 min instant	8.22	235.51	303.14	61.46	1002.35
2014/07/20 10:08:00	1 min instant	8.29	235.58	303.14	61.45	1002.35
2014/07/20 10:09:00	1 min instant	8.53	235.51	303.14	61.41	1002.39
2014/07/20 10:10:00	1 min instant	8.40	235.54	303.14	61.42	1002.39
2014/07/20 10:11:00	1 min instant	8.43	235.45	303.14	61.39	1002.39
2014/07/20 10:12:00	1 min instant	8.12	235.48	303.14	61.37	1002.39
2014/07/20 10:13:00	1 min instant	7.99	235.37	303.14	61.36	1002.42
2014/07/20 10:14:00	1 min instant	8.02	235.40	303.14	61.33	1002.45
2014/07/20 10:15:00	1 min instant	8.09	235.40	303.14	61.29	1002.49
2014/07/20 10:16:00	1 min instant	8.15	235.47	303.14	61.23	1002.49
2014/07/20 10:17:00	1 min instant	8.25	235.54	303.14	61.22	1002.49
2014/07/20 10:18:00	1 min instant	8.25	235.46	303.15	61.18	1002.45
2014/07/20 10:19:00	1 min instant	8.31	235.40	303.15	61.18	1002.45
2014/07/20 10:20:00	1 min instant	8.24	235.38	303.15	61.16	1002.52
2014/07/20 10:21:00	1 min instant	8.12	235.37	303.15	61.13	1002.45
2014/07/20 10:22:00	1 min instant	7.85	235.43	303.16	61.15	1002.52
2014/07/20 10:23:00	1 min instant	7.61	235.57	303.16	61.15	1002.49
2014/07/20 10:24:00	1 min instant	7.69	235.49	303.17	61.18	1002.52
2014/07/20 10:25:00	1 min instant	7.61	235.50	303.17	61.18	1002.56
2014/07/20 10:26:00	1 min instant	7.52	235.42	303.17	61.24	1002.59
2014/07/20 10:27:00	1 min instant	7.38	235.54	303.18	61.21	1002.56
2014/07/20 10:28:00	1 min instant	7.25	235.45	303.18	61.20	1002.56
2014/07/20 10:29:00	1 min instant	7.15	235.39	303.18	61.23	1002.56
2014/07/20 10:30:00	1 min instant	7.10	235.49	303.19	61.21	1002.59
2014/07/20 10:31:00	1 min instant	7.09	235.65	303.19	61.24	1002.59
2014/07/20 10:32:00	1 min instant	7.03	235.43	303.19	61.24	1002.56
2014/07/20 10:33:00	1 min instant	6.93	235.52	303.20	61.23	1002.62
2014/07/20 10:34:00	1 min instant	6.77	234.94	303.21	61.25	1002.66
2014/07/20 10:35:00	1 min instant	6.76	235.22	303.21	61.20	1002.62
2014/07/20 10:36:00	1 min instant	6.61	235.02	303.21	61.21	1002.66
2014/07/20 10:37:00	1 min instant	6.59	235.38	303.22	61.18	1002.69
2014/07/20 10:38:00	1 min instant	6.47	234.90	303.23	61.17	1002.66
2014/07/20 10:39:00	1 min instant	6.38	234.96	303.23	61.19	1002.66
2014/07/20 10:40:00	1 min instant	6.42	234.96	303.24	61.25	1002.69
2014/07/20 10:41:00	1 min instant	6.18	234.94	303.24	61.28	1002.73
2014/07/20 10:42:00	1 min instant	6.13	234.99	303.23	61.40	1002.66
2014/07/20 10:43:00	1 min instant	6.16	234.94	303.23	61.70	1002.73
2014/07/20 10:44:00	1 min instant	5.95	234.96	303.22	61.80	1002.73
2014/07/20 10:45:00	1 min instant	5.94	235.06	303.22	61.85	1002.73
2014/07/20 10:46:00	1 min instant	6.20	235.12	303.21	61.98	1002.73
2014/07/20 10:47:00	1 min instant	6.20	234.95	303.20	62.12	1002.76
2014/07/20 10:48:00	1 min instant	6.26	235.03	303.20	62.14	1002.73
2014/07/20 10:49:00	1 min instant	6.34	235.06	303.20	62.19	1002.73
2014/07/20 10:50:00	1 min instant	5.24	234.95	303.19	62.20	1002.76
2014/07/20 10:51:00	1 min instant	5.21	234.94	303.19	62.19	1002.76
2014/07/20 10:52:00	1 min instant	5.60	234.86	303.19	62.25	1002.79
2014/07/20 10:53:00	1 min instant	5.62	235.02	303.19	62.23	1002.76
2014/07/20 10:54:00	1 min instant	5.85	234.96	303.19	62.21	1002.76
2014/07/20 10:55:00	1 min instant	5.88	235.19	303.19	62.21	1002.79
2014/07/20 10:56:00	1 min instant	5.95	235.13	303.19	62.19	1002.79
2014/07/20 10:57:00	1 min instant	5.91	234.93	303.19	62.16	1002.86
2014/07/20 10:58:00	1 min instant	5.85	234.88	303.19	62.19	1002.79
2014/07/20 10:59:00	1 min instant	5.99	235.07	303.19	62.18	1002.76
2014/07/20 11:00:00	1 min instant	6.13	235.04	303.20	62.13	1002.79
2014/07/20 11:01:00	1 min instant	5.88	234.94	303.20	62.16	1002.79
2014/07/20 11:02:00	1 min instant	5.34	235.21	303.20	62.19	1002.83
2014/07/20 11:03:00	1 min instant	5.62	235.15	303.19	62.37	1002.86
2014/07/20 11:04:00	1 min instant	6.15	234.90	303.19	62.52	1002.83
2014/07/20 11:05:00	1 min instant	8.05	235.07	303.18	62.71	1002.86
2014/07/20 11:06:00	1 min instant	6.98	235.04	303.18	62.89	1002.86
2014/07/20 11:07:00	1 min instant	6.82	234.90	303.17	63.01	1002.90
2014/07/20 11:08:00	1 min instant	5.87	234.99	303.16	63.14	1002.90
2014/07/20 11:09:00	1 min instant	6.17	235.03	303.15	63.25	1002.86
2014/07/20 11:10:00	1 min instant	6.64	235.05	303.15	63.29	1002.86
2014/07/20 11:11:00	1 min instant	6.38	234.96	303.15	63.33	1002.90
2014/07/20 11:12:00	1 min instant	6.37	235.00	303.15	63.35	1002.86
2014/07/20 11:13:00	1 min instant	6.48	235.02	303.15	63.34	1002.86
2014/07/20 11:14:00	1 min instant	6.60	234.99	303.15	63.38	1002.86
2014/07/20 11:15:00	1 min instant	6.61	234.95	303.15	63.37	1002.93
2014/07/20 11:16:00	1 min instant	6.55	234.97	303.15	63.42	1002.86
2014/07/20 11:17:00	1 min instant	6.64	235.00	303.15	63.36	1002.93
2014/07/20 11:18:00	1 min instant	6.55	234.97	303.15	63.47	1002.93
2014/07/20 11:19:00	1 min instant	6.62	235.00	303.15	63.59	1002.90
2014/07/20 11:20:00	1 min instant	6.58	235.04	303.14	63.70	1002.90
2014/07/20 11:21:00	1 min instant	6.42	235.02	303.14	63.85	1002.93
2014/07/20 11:22:00	1 min instant	6.04	235.07	303.13	64.12	1002.83
2014/07/20 11:23:00	1 min instant	5.49	235.07	303.12	64.22	1002.79
2014/07/20 11:24:00	1 min instant	5.38	235.13	303.11	64.37	1002.83
2014/07/20 11:25:00	1 min instant	5.30	234.97	303.11	64.45	1002.90
2014/07/20 11:26:00	1 min instant	5.33	234.95	303.11	64.49	1002.93
2014/07/20 11:27:00	1 min instant	5.45	234.98	303.11	64.53	1002.93
2014/07/20 11:28:00	1 min instant	5.62	234.95	303.11	64.59	1002.96
2014/07/20 11:29:00	1 min instant	5.74	235.15	303.10	64.63	1002.93
2014/07/20 11:30:00	1 min instant	5.71	235.13	303.11	64.67	1002.96
2014/07/20 11:31:00	1 min instant	5.64	235.02	303.11	64.67	1002.96
2014/07/20 11:32:00	1 min instant	5.66	235.04	303.11	64.68	1003.00
2014/07/20 11:33:00	1 min instant	5.62	235.13	303.10	64.76	1003.00
2014/07/20 11:34:00	1 min instant	5.68	235.18	303.10	64.89	1002.96
2014/07/20 11:35:00	1 min instant	5.74	235.08	303.09	65.13	1002.96
2014/07/20 11:36:00	1 min instant	5.77	235.02	303.09	65.21	1003.00
2014/07/20 11:37:00	1 min instant	5.74	235.11	303.08	65.42	1003.00
2014/07/20 11:38:00	1 min instant	5.44	234.91	303.08	65.65	1003.07
2014/07/20 11:39:00	1 min instant	5.68	235.11	303.07	65.73	1003.13
2014/07/20 11:40:00	1 min instant	5.41	235.09	303.07	65.78	1003.10
2014/07/20 11:41:00	1 min instant	5.65	235.09	303.07	65.86	1003.10
2014/07/20 11:42:00	1 min instant	5.78	235.12	303.07	65.86	1003.13
2014/07/20 11:43:00	1 min instant	5.79	235.04	303.07	65.89	1003.10
2014/07/20 11:44:00	1 min instant	5.69	235.08	303.07	65.91	1003.13
2014/07/20 11:45:00	1 min instant	1.52	235.07	303.06	66.04	1003.20
2014/07/20 11:46:00	1 min instant	7.39	235.00	303.05	66.15	1003.17
2014/07/20 11:47:01	1 min instant	2.34	235.02	303.05	66.33	1003.13
2014/07/20 11:48:00	1 min instant	5.23	235.06	303.04	66.46	1003.17
2014/07/20 11:49:00	1 min instant	3.29	235.02	303.04	66.61	1003.20
2014/07/20 11:50:00	1 min instant	5.03	235.07	303.03	66.73	1003.20
2014/07/20 11:51:00	1 min instant	4.94	235.02	303.03	66.85	1003.17
2014/07/20 11:52:00	1 min instant	4.95	235.12	303.03	66.87	1003.20
2014/07/20 11:53:00	1 min instant	4.98	234.97	303.02	66.94	1003.23
2014/07/20 11:54:00	1 min instant	4.83	235.09	303.02	66.99	1003.27
2014/07/20 11:55:00	1 min instant	5.05	234.99	303.02	67.06	1003.20
2014/07/20 11:56:00	1 min instant	4.91	234.92	303.02	67.27	1003.27
2014/07/20 11:57:00	1 min instant	4.84	234.95	303.01	67.49	1003.27
2014/07/20 11:58:00	1 min instant	4.77	235.03	303.01	67.67	1003.27
2014/07/20 11:59:00	1 min instant	5.36	235.06	303.00	67.91	1003.27
2014/07/20 12:00:00	1 min instant	4.69	234.99	302.99	68.12	1003.23
2014/07/20 12:01:00	1 min instant	4.52	235.05	302.99	68.36	1003.27
2014/07/20 12:02:00	1 min instant	5.00	235.10	302.99	68.42	1003.30
2014/07/20 12:03:00	1 min instant	6.40	235.03	302.99	68.63	1003.34
2014/07/20 12:04:00	1 min instant	5.06	235.10	302.99	69.09	1003.37
2014/07/20 12:05:00	1 min instant	5.03	235.04	302.99	69.36	1003.34
2014/07/20 12:06:00	1 min instant	4.08	235.04	302.98	69.60	1003.37
2014/07/20 12:07:00	1 min instant	3.90	235.06	302.98	69.86	1003.37
2014/07/20 12:08:00	1 min instant	3.84	235.08	302.98	70.15	1003.40
2014/07/20 12:09:00	1 min instant	3.81	234.97	302.97	70.46	1003.44
2014/07/20 12:10:00	1 min instant	3.68	234.93	302.96	70.79	1003.44
2014/07/20 12:11:00	1 min instant	3.70	235.07	302.96	70.94	1003.40
2014/07/20 12:12:00	1 min instant	3.44	235.14	302.96	71.18	1003.40
2014/07/20 12:13:00	1 min instant	3.51	235.21	302.96	71.47	1003.40
2014/07/20 12:14:00	1 min instant	2.30	235.13	302.96	71.74	1003.44
2014/07/20 12:15:00	1 min instant	1.22	235.08	302.96	71.82	1003.44
2014/07/20 12:16:00	1 min instant	2.26	235.09	302.95	71.97	1003.44
2014/07/20 12:17:00	1 min instant	2.34	235.06	302.95	72.29	1003.40
2014/07/20 12:18:00	1 min instant	2.34	235.08	302.95	72.37	1003.40
2014/07/20 12:19:00	1 min instant	2.21	234.94	302.95	72.67	1003.40
2014/07/20 12:20:00	1 min instant	2.31	234.94	302.94	72.98	1003.37
2014/07/20 12:21:00	1 min instant	2.31	234.98	302.94	73.03	1003.40
2014/07/20 12:22:00	1 min instant	2.28	235.10	302.94	72.85	1003.40
2014/07/20 12:23:00	1 min instant	2.27	234.97	302.94	71.80	1003.40
2014/07/20 12:24:00	1 min instant	2.25	234.94	302.93	70.41	1003.44
2014/07/20 12:25:00	1 min instant	2.24	234.91	302.93	69.64	1003.47
2014/07/20 12:26:00	1 min instant	2.21	234.97	302.92	69.35	1003.47
2014/07/20 12:27:00	1 min instant	2.21	234.89	302.91	68.83	1003.47
2014/07/20 12:28:00	1 min instant	2.17	235.02	302.91	68.80	1003.47
2014/07/20 12:29:00	1 min instant	2.21	235.10	302.90	68.96	1003.44
2014/07/20 12:30:00	1 min instant	2.22	235.14	302.90	68.54	1003.44
2014/07/20 12:31:00	1 min instant	2.24	234.94	302.90	68.66	1003.47
2014/07/20 12:32:00	1 min instant	2.34	235.12	302.89	68.64	1003.47
2014/07/20 12:33:00	1 min instant	2.33	234.98	302.89	68.03	1003.47
2014/07/20 12:34:00	1 min instant	2.33	234.95	302.89	68.10	1003.44
2014/07/20 12:35:00	1 min instant	2.37	234.98	302.88	66.76	1003.44
2014/07/20 12:36:00	1 min instant	2.42	234.91	302.87	66.12	1003.40
2014/07/20 12:37:00	1 min instant	2.50	234.87	302.87	66.95	1003.40
2014/07/20 12:38:00	1 min instant	2.55	234.85	302.87	67.28	1003.44
2014/07/20 12:39:00	1 min instant	2.47	234.85	302.87	66.48	1003.40
2014/07/20 12:40:00	1 min instant	2.51	234.92	302.87	66.90	1003.40
2014/07/20 12:41:00	1 min instant	2.52	234.91	302.86	66.55	1003.40
2014/07/20 12:42:00	1 min instant	2.65	234.97	302.86	66.53	1003.40
2014/07/20 12:43:00	1 min instant	2.55	234.94	302.86	66.66	1003.40
2014/07/20 12:44:00	1 min instant	2.42	234.88	302.85	65.45	1003.40
2014/07/20 12:45:00	1 min instant	2.79	234.87	302.85	65.88	1003.40
2014/07/20 12:46:00	1 min instant	2.79	235.02	302.85	65.37	1003.44
2014/07/20 12:47:00	1 min instant	2.93	235.01	302.85	65.71	1003.37
2014/07/20 12:48:00	1 min instant	3.08	234.80	302.85	66.31	1003.37
2014/07/20 12:49:00	1 min instant	3.08	234.89	302.84	65.74	1003.40
2014/07/20 12:50:00	1 min instant	3.05	234.96	302.83	65.81	1003.34
2014/07/20 12:51:00	1 min instant	3.06	234.90	302.83	65.97	1003.40
2014/07/20 12:52:00	1 min instant	3.25	234.86	302.83	66.74	1003.40
2014/07/20 12:53:00	1 min instant	2.89	234.84	302.83	66.31	1003.40
2014/07/20 12:54:00	1 min instant	2.87	234.92	302.83	66.41	1003.40
2014/07/20 12:55:00	1 min instant	2.97	234.80	302.83	66.78	1003.40
2014/07/20 12:56:00	1 min instant	3.19	234.88	302.83	66.51	1003.40
2014/07/20 12:57:00	1 min instant	2.89	234.84	302.83	66.58	1003.34
2014/07/20 12:58:00	1 min instant	3.40	234.70	302.82	66.83	1003.40
2014/07/20 12:59:00	1 min instant	3.38	234.82	302.82	66.79	1003.34
2014/07/20 13:00:00	1 min instant	2.98	234.80	302.82	66.95	1003.37
2014/07/20 13:01:00	1 min instant	2.92	234.73	302.82	67.05	1003.37
2014/07/20 13:02:00	1 min instant	2.74	234.78	302.82	67.23	1003.34
2014/07/20 13:03:00	1 min instant	2.73	234.84	302.81	66.99	1003.37
2014/07/20 13:04:00	1 min instant	3.00	234.82	302.81	66.71	1003.40
2014/07/20 13:05:00	1 min instant	3.05	234.74	302.81	66.93	1003.34
2014/07/20 13:06:00	1 min instant	2.97	234.73	302.81	66.90	1003.44
2014/07/20 13:07:00	1 min instant	2.76	234.69	302.81	66.75	1003.40
2014/07/20 13:08:00	1 min instant	3.31	234.87	302.81	66.50	1003.40
2014/07/20 13:09:00	1 min instant	3.11	234.81	302.80	66.54	1003.40
2014/07/20 13:10:00	1 min instant	3.19	234.91	302.80	66.46	1003.40
2014/07/20 13:11:00	1 min instant	3.21	234.85	302.80	66.28	1003.40
2014/07/20 13:12:00	1 min instant	3.29	234.81	302.80	66.53	1003.47
2014/07/20 13:13:00	1 min instant	2.94	234.95	302.80	66.51	1003.47
2014/07/20 13:14:00	1 min instant	3.00	235.03	302.80	66.88	1003.47
2014/07/20 13:15:00	1 min instant	3.22	234.91	302.80	66.41	1003.54
2014/07/20 13:16:00	1 min instant	3.37	234.85	302.80	67.30	1003.57
2014/07/20 13:17:00	1 min instant	3.31	234.93	302.80	66.55	1003.57
2014/07/20 13:18:00	1 min instant	3.23	234.84	302.79	65.71	1003.57
2014/07/20 13:19:00	1 min instant	3.06	235.01	302.80	65.81	1003.54
2014/07/20 13:20:00	1 min instant	3.23	234.92	302.80	65.12	1003.57
2014/07/20 13:21:00	1 min instant	2.70	234.84	302.79	65.73	1003.61
2014/07/20 13:22:00	1 min instant	3.13	234.94	302.79	66.09	1003.61
2014/07/20 13:23:00	1 min instant	2.23	234.97	302.79	65.68	1003.61
2014/07/20 13:24:00	1 min instant	2.84	235.06	302.79	66.12	1003.57
2014/07/20 13:25:00	1 min instant	2.88	234.85	302.79	65.93	1003.61
2014/07/20 13:26:00	1 min instant	2.97	234.88	302.79	65.93	1003.61
2014/07/20 13:27:00	1 min instant	2.99	234.91	302.78	65.53	1003.61
2014/07/20 13:28:00	1 min instant	2.85	234.77	302.78	66.03	1003.57
2014/07/20 13:29:00	1 min instant	2.74	234.89	302.78	66.59	1003.61
2014/07/20 13:30:00	1 min instant	2.71	234.80	302.78	65.70	1003.54
2014/07/20 13:31:00	1 min instant	2.86	234.93	302.78	66.00	1003.54
2014/07/20 13:32:00	1 min instant	2.84	234.84	302.78	66.28	1003.54
2014/07/20 13:33:00	1 min instant	2.91	234.83	302.77	66.14	1003.54
2014/07/20 13:34:00	1 min instant	2.79	234.85	302.77	67.41	1003.51
2014/07/20 13:35:00	1 min instant	2.60	234.79	302.77	65.54	1003.51
2014/07/20 13:36:00	1 min instant	2.55	234.82	302.76	65.53	1003.51
2014/07/20 13:37:00	1 min instant	2.95	234.90	302.76	67.14	1003.47
2014/07/20 13:38:00	1 min instant	3.11	234.83	302.76	65.22	1003.51
2014/07/20 13:39:00	1 min instant	3.12	234.88	302.76	65.77	1003.51
2014/07/20 13:40:00	1 min instant	3.08	235.09	302.76	66.76	1003.51
2014/07/20 13:41:00	1 min instant	3.00	234.86	302.75	65.21	1003.51
2014/07/20 13:42:00	1 min instant	2.94	234.94	302.75	65.86	1003.47
2014/07/20 13:43:00	1 min instant	2.84	234.76	302.74	66.23	1003.44
2014/07/20 13:44:00	1 min instant	2.84	234.80	302.74	66.79	1003.40
2014/07/20 13:45:00	1 min instant	2.80	234.77	302.74	66.21	1003.40
2014/07/20 13:46:00	1 min instant	2.79	234.86	302.74	67.10	1003.40
2014/07/20 13:47:00	1 min instant	2.76	234.78	302.74	66.76	1003.37
2014/07/20 13:48:00	1 min instant	2.71	234.74	302.73	66.34	1003.40
2014/07/20 13:49:00	1 min instant	2.75	234.84	302.73	66.94	1003.34
2014/07/20 13:50:00	1 min instant	2.75	234.83	302.72	66.42	1003.40
2014/07/20 13:51:00	1 min instant	2.72	234.73	302.72	66.64	1003.34
2014/07/20 13:52:00	1 min instant	2.73	234.70	302.72	65.13	1003.34
2014/07/20 13:53:00	1 min instant	2.90	234.76	302.71	66.19	1003.34
2014/07/20 13:54:00	1 min instant	2.85	234.84	302.71	66.31	1003.30
2014/07/20 13:55:00	1 min instant	2.71	234.77	302.71	66.09	1003.30
2014/07/20 13:56:00	1 min instant	2.92	234.83	302.70	65.55	1003.30
2014/07/20 13:57:00	1 min instant	-0.75	234.77	302.69	65.53	1003.34
2014/07/20 13:58:00	1 min instant	4.14	234.79	302.69	65.31	1003.30
2014/07/20 13:59:00	1 min instant	2.69	234.83	302.69	66.19	1003.34
2014/07/20 14:00:00	1 min instant	1.60	234.85	302.69	65.80	1003.27
2014/07/20 14:01:00	1 min instant	2.97	234.78	302.69	66.46	1003.37
2014/07/20 14:02:00	1 min instant	2.74	234.88	302.68	65.74	1003.34
2014/07/20 14:03:00	1 min instant	2.43	234.72	302.67	66.26	1003.34
2014/07/20 14:04:00	1 min instant	2.89	234.89	302.67	66.42	1003.34
2014/07/20 14:05:00	1 min instant	2.92	234.86	302.67	66.82	1003.37
2014/07/20 14:06:00	1 min instant	2.77	234.86	302.67	66.45	1003.37
2014/07/20 14:07:00	1 min instant	3.19	235.00	302.66	65.18	1003.40
2014/07/20 14:08:00	1 min instant	3.80	234.97	302.66	66.17	1003.37
2014/07/20 14:09:00	1 min instant	2.83	235.05	302.65	66.99	1003.44
2014/07/20 14:10:00	1 min instant	2.78	234.90	302.65	66.49	1003.47
2014/07/20 14:11:00	1 min instant	2.71	234.80	302.64	66.49	1003.40
2014/07/20 14:12:00	1 min instant	2.84	234.89	302.64	66.32	1003.40
2014/07/20 14:13:00	1 min instant	2.82	234.88	302.64	66.05	1003.40
2014/07/20 14:14:00	1 min instant	2.72	234.93	302.64	65.97	1003.44
2014/07/20 14:15:00	1 min instant	2.72	234.86	302.63	66.76	1003.40
2014/07/20 14:16:00	1 min instant	2.90	234.88	302.63	66.37	1003.47
2014/07/20 14:17:00	1 min instant	2.84	234.66	302.63	67.67	1003.44
2014/07/20 14:18:00	1 min instant	2.80	234.79	302.63	66.62	1003.44
2014/07/20 14:19:00	1 min instant	2.78	234.84	302.63	67.04	1003.47
2014/07/20 14:20:00	1 min instant	2.76	234.83	302.65	65.75	1003.47
2014/07/20 14:21:00	1 min instant	2.75	234.88	302.66	65.75	1003.47
2014/07/20 14:22:00	1 min instant	2.74	234.88	302.67	66.26	1003.47
2014/07/20 14:23:00	1 min instant	3.06	234.92	302.70	65.84	1003.47
2014/07/20 14:24:00	1 min instant	2.35	234.87	302.71	65.29	1003.44
2014/07/20 14:25:00	1 min instant	2.42	234.91	302.74	64.68	1003.40
2014/07/20 14:26:00	1 min instant	2.78	234.90	302.76	64.04	1003.47
2014/07/20 14:27:00	1 min instant	2.79	235.00	302.81	63.59	1003.40
2014/07/20 14:28:00	1 min instant	2.95	234.89	302.84	62.30	1003.40
2014/07/20 14:29:00	1 min instant	2.84	235.10	302.88	62.88	1003.44
2014/07/20 14:30:00	1 min instant	2.86	235.03	302.92	62.81	1003.40
2014/07/20 14:31:00	1 min instant	2.86	235.09	302.96	62.23	1003.44
2014/07/20 14:32:00	1 min instant	2.96	235.08	303.01	62.04	1003.40
2014/07/20 14:33:00	1 min instant	3.01	235.15	303.07	61.65	1003.47
2014/07/20 14:34:00	1 min instant	2.97	235.25	303.12	61.21	1003.47
2014/07/20 14:35:00	1 min instant	2.91	235.23	303.17	60.88	1003.47
2014/07/20 14:36:00	1 min instant	2.81	235.27	303.24	60.88	1003.40
2014/07/20 14:37:00	1 min instant	2.73	235.52	303.27	59.85	1003.47
2014/07/20 14:38:00	1 min instant	2.73	235.54	303.33	59.12	1003.47
2014/07/20 14:39:00	1 min instant	2.56	235.38	303.40	58.84	1003.40
2014/07/20 14:40:00	1 min instant	2.42	235.43	303.45	59.59	1003.40
2014/07/20 14:41:00	1 min instant	3.24	235.34	303.51	58.87	1003.40
2014/07/20 14:42:00	1 min instant	2.40	235.40	303.61	58.09	1003.40
2014/07/20 14:43:00	1 min instant	2.76	235.38	303.65	57.36	1003.37
2014/07/20 14:44:00	1 min instant	2.61	235.39	303.72	58.29	1003.37
2014/07/20 14:45:00	1 min instant	2.60	235.49	303.80	56.90	1003.34
2014/07/20 14:46:00	1 min instant	2.68	235.30	303.86	57.41	1003.37
2014/07/20 14:47:00	1 min instant	2.68	235.53	303.92	57.34	1003.34
2014/07/20 14:48:00	1 min instant	2.81	235.28	303.99	57.10	1003.34
2014/07/20 14:49:00	1 min instant	2.77	235.21	304.10	56.99	1003.34
2014/07/20 14:50:00	1 min instant	2.72	235.40	304.16	57.03	1003.34
2014/07/20 14:51:00	1 min instant	2.73	235.29	304.24	56.36	1003.30
2014/07/20 14:52:00	1 min instant	2.72	235.46	304.32	55.47	1003.27
2014/07/20 14:53:00	1 min instant	2.64	235.37	304.36	55.16	1003.27
2014/07/20 14:54:00	1 min instant	2.66	235.49	304.44	55.84	1003.27
2014/07/20 14:55:00	1 min instant	2.70	235.41	304.52	55.38	1003.27
2014/07/20 14:56:00	1 min instant	2.91	235.52	304.58	55.05	1003.23
2014/07/20 14:57:00	1 min instant	2.14	235.57	304.65	55.55	1003.23
2014/07/20 14:58:00	1 min instant	2.44	235.51	304.73	55.47	1003.30
2014/07/20 14:59:00	1 min instant	2.38	235.50	304.82	55.42	1003.27
2014/07/20 15:00:00	1 min instant	2.37	235.61	304.88	55.59	1003.30
2014/07/20 15:01:00	1 min instant	2.54	235.65	304.94	55.64	1003.27
2014/07/20 15:02:00	1 min instant	2.39	235.72	305.00	56.34	1003.30
2014/07/20 15:03:00	1 min instant	2.24	235.61	305.03	56.56	1003.27
2014/07/20 15:04:00	1 min instant	2.24	235.55	305.08	56.17	1003.23
2014/07/20 15:05:00	1 min instant	2.31	235.38	305.15	56.31	1003.23
2014/07/20 15:06:00	1 min instant	2.35	235.53	305.17	57.20	1003.23
2014/07/20 15:07:00	1 min instant	2.39	235.66	305.20	57.18	1003.20
2014/07/20 15:08:00	1 min instant	2.50	235.71	305.23	57.51	1003.23
2014/07/20 15:09:00	1 min instant	2.50	235.60	305.24	58.08	1003.20
2014/07/20 15:10:00	1 min instant	2.66	235.65	305.25	58.43	1003.13
2014/07/20 15:11:00	1 min instant	2.87	235.57	305.25	58.23	1003.13
2014/07/20 15:12:00	1 min instant	3.02	235.55	305.25	58.56	1003.10
2014/07/20 15:13:00	1 min instant	3.31	235.69	305.23	59.46	1003.13
2014/07/20 15:14:00	1 min instant	3.25	235.51	305.21	59.38	1003.10
2014/07/20 15:15:00	1 min instant	4.64	235.34	305.17	61.14	1003.03
2014/07/20 15:16:00	1 min instant	4.74	235.27	305.14	60.24	1003.03
2014/07/20 15:17:00	1 min instant	5.06	235.43	305.10	61.65	1003.00
2014/07/20 15:18:00	1 min instant	5.00	235.17	305.06	61.98	1003.00
2014/07/20 15:19:00	1 min instant	2.94	235.21	305.04	61.92	1002.96
2014/07/20 15:20:00	1 min instant	4.09	235.30	305.01	62.33	1002.93
2014/07/20 15:21:00	1 min instant	4.78	235.29	304.96	62.89	1002.86
2014/07/20 15:22:00	1 min instant	4.66	235.23	304.92	64.31	1002.90
2014/07/20 15:23:00	1 min instant	4.70	235.25	304.88	62.88	1002.83
2014/07/20 15:24:00	1 min instant	4.88	235.22	304.86	63.96	1002.79
2014/07/20 15:25:00	1 min instant	5.33	235.26	304.80	64.34	1002.79
2014/07/20 15:26:00	1 min instant	6.17	235.21	304.77	63.60	1002.79
2014/07/20 15:27:00	1 min instant	5.85	235.08	304.74	62.89	1002.76
2014/07/20 15:28:00	1 min instant	5.49	235.10	304.70	63.06	1002.79
2014/07/20 15:29:00	1 min instant	5.24	235.08	304.68	63.20	1002.79
2014/07/20 15:30:00	1 min instant	5.19	235.11	304.66	63.05	1002.73
2014/07/20 15:31:00	1 min instant	5.09	235.16	304.62	65.40	1002.69
2014/07/20 15:32:00	1 min instant	5.18	234.98	304.59	64.84	1002.66
2014/07/20 15:33:00	1 min instant	5.42	235.20	304.55	63.33	1002.66
2014/07/20 15:34:00	1 min instant	5.48	235.08	304.52	63.25	1002.62
2014/07/20 15:35:00	1 min instant	5.56	235.12	304.48	63.08	1002.59
2014/07/20 15:36:00	1 min instant	5.62	235.14	304.45	63.49	1002.59
2014/07/20 15:37:00	1 min instant	5.73	235.23	304.40	62.43	1002.52
2014/07/20 15:38:00	1 min instant	5.92	235.06	304.38	64.54	1002.52
2014/07/20 15:39:00	1 min instant	5.99	235.04	304.35	64.46	1002.52
2014/07/20 15:40:00	1 min instant	6.38	234.98	304.32	65.19	1002.52
2014/07/20 15:41:00	1 min instant	6.28	234.99	304.29	64.90	1002.52
2014/07/20 15:42:00	1 min instant	6.16	235.01	304.26	65.43	1002.49
2014/07/20 15:43:00	1 min instant	6.09	235.29	304.22	64.55	1002.49
2014/07/20 15:44:00	1 min instant	6.03	235.07	304.20	64.34	1002.45
2014/07/20 15:45:00	1 min instant	5.98	235.12	304.17	64.37	1002.42
2014/07/20 15:46:00	1 min instant	5.75	234.93	304.15	65.04	1002.42
2014/07/20 15:47:00	1 min instant	5.11	234.99	304.11	65.70	1002.35
2014/07/20 15:48:00	1 min instant	5.46	234.88	304.08	65.63	1002.29
2014/07/20 15:49:00	1 min instant	5.81	235.10	304.05	65.84	1002.29
2014/07/20 15:50:00	1 min instant	6.02	234.91	304.02	64.47	1002.25
2014/07/20 15:51:00	1 min instant	6.23	234.83	304.00	64.07	1002.29
2014/07/20 15:52:00	1 min instant	6.39	234.80	303.97	65.00	1002.22
2014/07/20 15:53:00	1 min instant	6.43	234.71	303.94	64.49	1002.18
2014/07/20 15:54:00	1 min instant	6.46	234.77	303.92	64.83	1002.18
2014/07/20 15:55:00	1 min instant	6.31	234.90	303.88	63.58	1002.18
2014/07/20 15:56:00	1 min instant	6.40	234.79	303.85	64.43	1002.18
2014/07/20 15:57:00	1 min instant	6.50	234.83	303.83	64.22	1002.18
2014/07/20 15:58:00	1 min instant	6.57	235.13	303.80	64.90	1002.18
2014/07/20 15:59:00	1 min instant	6.59	234.92	303.78	64.15	1002.12
2014/07/20 16:00:00	1 min instant	6.66	234.82	303.76	65.12	1002.15
2014/07/20 16:01:00	1 min instant	6.66	234.97	303.73	64.88	1002.15
2014/07/20 16:02:00	1 min instant	6.66	235.02	303.71	64.65	1002.12
2014/07/20 16:03:00	1 min instant	6.69	234.81	303.67	64.71	1002.12
2014/07/20 16:04:00	1 min instant	6.67	234.87	303.65	66.01	1002.12
2014/07/20 16:05:00	1 min instant	6.67	234.78	303.63	65.99	1002.12
2014/07/20 16:06:00	1 min instant	6.64	234.88	303.60	65.37	1002.05
2014/07/20 16:07:00	1 min instant	6.61	235.01	303.59	65.12	1002.05
2014/07/20 16:08:00	1 min instant	6.58	234.92	303.57	65.11	1002.08
2014/07/20 16:09:00	1 min instant	6.50	234.86	303.53	64.72	1002.01
2014/07/20 16:10:00	1 min instant	6.55	234.94	303.52	65.54	1002.01
2014/07/20 16:11:00	1 min instant	6.52	235.06	303.50	66.72	1002.01
2014/07/20 16:12:00	1 min instant	6.37	234.91	303.48	66.95	1001.98
2014/07/20 16:13:00	1 min instant	6.42	235.13	303.45	66.64	1001.98
2014/07/20 16:14:00	1 min instant	6.29	234.86	303.44	66.61	1001.95
2014/07/20 16:15:00	1 min instant	6.34	234.98	303.43	65.85	1001.91
2014/07/20 16:16:00	1 min instant	6.27	235.15	303.41	65.64	1001.88
2014/07/20 16:17:00	1 min instant	6.26	235.07	303.39	64.46	1001.91
2014/07/20 16:18:00	1 min instant	6.30	235.02	303.37	64.67	1001.84
2014/07/20 16:19:00	1 min instant	6.34	235.06	303.35	64.25	1001.81
2014/07/20 16:20:00	1 min instant	6.37	234.97	303.34	65.27	1001.74
2014/07/20 16:21:00	1 min instant	6.43	234.88	303.32	66.22	1001.74
2014/07/20 16:22:00	1 min instant	6.38	234.87	303.31	66.74	1001.71
2014/07/20 16:23:00	1 min instant	6.30	234.95	303.30	65.87	1001.67
2014/07/20 16:24:00	1 min instant	6.25	234.90	303.28	63.76	1001.64
2014/07/20 16:25:00	1 min instant	6.25	234.82	303.26	64.34	1001.64
2014/07/20 16:26:00	1 min instant	6.14	234.79	303.24	64.14	1001.67
2014/07/20 16:27:00	1 min instant	6.17	234.86	303.23	64.36	1001.71
2014/07/20 16:28:00	1 min instant	6.16	234.88	303.22	65.19	1001.61
2014/07/20 16:29:00	1 min instant	6.25	235.14	303.20	63.92	1001.64
2014/07/20 16:30:00	1 min instant	6.28	234.88	303.18	63.80	1001.64
2014/07/20 16:31:00	1 min instant	6.33	234.96	303.17	63.39	1001.57
2014/07/20 16:32:00	1 min instant	6.39	234.95	303.15	63.91	1001.57
2014/07/20 16:33:00	1 min instant	6.40	234.80	303.14	63.38	1001.54
2014/07/20 16:34:00	1 min instant	6.47	234.88	303.13	64.79	1001.57
2014/07/20 16:35:00	1 min instant	6.50	234.85	303.11	63.71	1001.57
2014/07/20 16:36:00	1 min instant	6.53	234.94	303.10	63.88	1001.54
2014/07/20 16:37:00	1 min instant	6.58	234.90	303.09	63.47	1001.57
2014/07/20 16:38:00	1 min instant	6.65	234.99	303.07	63.51	1001.51
2014/07/20 16:39:00	1 min instant	6.70	234.89	303.06	63.00	1001.51
2014/07/20 16:40:00	1 min instant	7.48	235.00	303.04	63.82	1001.47
2014/07/20 16:41:00	1 min instant	7.45	234.91	303.03	63.99	1001.44
2014/07/20 16:42:00	1 min instant	7.30	234.97	303.01	63.78	1001.40
2014/07/20 16:43:00	1 min instant	7.28	234.91	303.01	64.45	1001.37
2014/07/20 16:44:00	1 min instant	7.24	234.88	303.00	66.17	1001.37
2014/07/20 16:45:00	1 min instant	7.25	235.00	302.98	65.87	1001.30
2014/07/20 16:46:00	1 min instant	6.98	234.89	302.97	65.54	1001.37
2014/07/20 16:47:00	1 min instant	5.94	235.05	302.96	65.81	1001.34
2014/07/20 16:48:00	1 min instant	6.20	234.99	302.94	64.09	1001.34
2014/07/20 16:49:00	1 min instant	5.42	235.03	302.94	65.55	1001.30
2014/07/20 16:50:00	1 min instant	4.88	234.93	302.93	65.05	1001.23
2014/07/20 16:51:00	1 min instant	10.07	235.17	302.91	63.83	1001.23
2014/07/20 16:52:00	1 min instant	5.31	234.92	302.91	65.40	1001.17
2014/07/20 16:53:00	1 min instant	5.50	234.93	302.89	64.43	1001.17
2014/07/20 16:54:00	1 min instant	5.73	234.97	302.88	64.49	1001.13
2014/07/20 16:55:00	1 min instant	6.14	235.07	302.87	64.32	1001.10
2014/07/20 16:56:00	1 min instant	6.33	234.98	302.86	65.04	1001.06
2014/07/20 16:57:00	1 min instant	6.31	235.08	302.85	65.42	1001.10
2014/07/20 16:58:00	1 min instant	6.33	235.05	302.85	66.52	1001.13
2014/07/20 16:59:00	1 min instant	6.24	235.07	302.84	65.67	1001.10
2014/07/20 17:00:00	1 min instant	6.37	234.90	302.83	65.05	1001.06
2014/07/20 17:01:00	1 min instant	6.33	234.90	302.81	63.21	1001.06
2014/07/20 17:02:00	1 min instant	6.33	234.91	302.80	64.82	1001.03
2014/07/20 17:03:00	1 min instant	6.27	234.87	302.79	65.25	1001.03
2014/07/20 17:04:00	1 min instant	6.18	234.79	302.78	65.46	1001.03
2014/07/20 17:05:00	1 min instant	6.16	235.00	302.77	65.33	1001.06
2014/07/20 17:06:00	1 min instant	6.08	235.08	302.77	64.65	1001.03
2014/07/20 17:07:00	1 min instant	6.13	234.94	302.76	64.77	1000.96
2014/07/20 17:08:00	1 min instant	6.24	234.90	302.75	64.59	1001.00
2014/07/20 17:09:00	1 min instant	6.18	234.91	302.74	65.75	1000.96
2014/07/20 17:10:00	1 min instant	6.19	234.96	302.73	65.43	1000.93
2014/07/20 17:11:00	1 min instant	6.31	234.87	302.72	65.46	1000.89
2014/07/20 17:12:00	1 min instant	6.74	234.91	302.71	65.29	1000.93
2014/07/20 17:13:00	1 min instant	6.26	234.87	302.71	64.61	1000.89
2014/07/20 17:14:00	1 min instant	5.86	235.01	302.70	64.44	1000.89
2014/07/20 17:15:00	1 min instant	4.14	234.98	302.70	65.43	1000.86
2014/07/20 17:16:00	1 min instant	5.52	234.92	302.69	65.09	1000.86
2014/07/20 17:17:00	1 min instant	6.11	234.80	302.68	64.09	1000.83
2014/07/20 17:18:00	1 min instant	6.27	234.88	302.68	65.23	1000.83
2014/07/20 17:19:00	1 min instant	6.08	234.86	302.67	66.84	1000.83
2014/07/20 17:20:00	1 min instant	6.05	234.98	302.67	67.73	1000.76
2014/07/20 17:21:00	1 min instant	5.81	234.94	302.67	67.31	1000.76
2014/07/20 17:22:00	1 min instant	5.85	234.90	302.66	66.42	1000.73
2014/07/20 17:23:00	1 min instant	5.67	234.94	302.65	65.71	1000.66
2014/07/20 17:24:00	1 min instant	5.68	234.96	302.64	65.14	1000.66
2014/07/20 17:25:00	1 min instant	5.77	234.88	302.64	63.62	1000.62
2014/07/20 17:26:00	1 min instant	5.86	234.97	302.63	63.28	1000.59
2014/07/20 17:27:00	1 min instant	5.94	235.10	302.63	63.33	1000.52
2014/07/20 17:28:00	1 min instant	6.00	234.92	302.63	64.69	1000.49
2014/07/20 17:29:01	1 min instant	6.01	234.96	302.62	64.38	1000.52
2014/07/20 17:30:00	1 min instant	5.91	235.05	302.61	65.37	1000.45
2014/07/20 17:31:00	1 min instant	5.89	234.90	302.61	64.04	1000.45
2014/07/20 17:32:00	1 min instant	5.97	234.97	302.60	64.19	1000.42
2014/07/20 17:33:00	1 min instant	5.96	234.89	302.59	64.53	1000.39
2014/07/20 17:34:00	1 min instant	5.86	234.92	302.59	65.36	1000.39
2014/07/20 17:35:00	1 min instant	5.94	234.90	302.59	64.33	1000.39
2014/07/20 17:36:00	1 min instant	6.17	234.99	302.58	64.15	1000.35
2014/07/20 17:37:00	1 min instant	6.29	235.01	302.58	64.22	1000.32
2014/07/20 17:38:00	1 min instant	6.42	235.03	302.57	64.46	1000.35
2014/07/20 17:39:00	1 min instant	6.56	235.04	302.55	64.70	1000.35
2014/07/20 17:40:00	1 min instant	6.67	234.87	302.55	64.60	1000.28
2014/07/20 17:41:00	1 min instant	6.74	235.00	302.55	64.70	1000.32
2014/07/20 17:42:00	1 min instant	6.86	234.82	302.54	64.90	1000.28
2014/07/20 17:43:00	1 min instant	6.97	234.84	302.53	65.32	1000.28
2014/07/20 17:44:00	1 min instant	7.17	234.98	302.53	66.49	1000.28
2014/07/20 17:45:00	1 min instant	7.00	235.01	302.53	67.81	1000.28
2014/07/20 17:46:00	1 min instant	7.24	234.97	302.51	64.94	1000.25
2014/07/20 17:47:00	1 min instant	7.65	234.94	302.50	64.61	1000.25
2014/07/20 17:48:00	1 min instant	7.01	234.99	302.50	65.26	1000.25
2014/07/20 17:49:00	1 min instant	6.80	234.95	302.49	64.66	1000.22
2014/07/20 17:50:00	1 min instant	6.90	234.92	302.49	64.35	1000.22
2014/07/20 17:51:00	1 min instant	6.63	234.96	302.48	64.87	1000.22
2014/07/20 17:52:00	1 min instant	6.43	234.85	302.48	65.98	1000.18
2014/07/20 17:53:00	1 min instant	6.48	235.06	302.47	64.82	1000.11
2014/07/20 17:54:00	1 min instant	6.30	234.92	302.46	64.96	1000.11
2014/07/20 17:55:00	1 min instant	6.31	235.04	302.46	64.91	1000.11
2014/07/20 17:56:00	1 min instant	6.28	235.02	302.46	64.33	1000.11
2014/07/20 17:57:00	1 min instant	6.25	234.89	302.46	65.19	1000.08
2014/07/20 17:58:00	1 min instant	6.29	234.97	302.46	65.57	1000.08
2014/07/20 17:59:00	1 min instant	6.14	234.91	302.45	65.09	1000.08
2014/07/20 18:00:00	1 min instant	6.07	234.87	302.44	64.95	1000.05
2014/07/20 18:01:00	1 min instant	6.08	234.95	302.44	65.59	1000.01
2014/07/20 18:02:00	1 min instant	6.02	234.80	302.43	67.49	1000.01
2014/07/20 18:03:00	1 min instant	5.92	234.86	302.43	65.47	999.95
2014/07/20 18:04:00	1 min instant	5.88	234.95	302.43	67.03	999.95
2014/07/20 18:05:00	1 min instant	5.87	234.88	302.43	65.10	999.98
2014/07/20 18:06:00	1 min instant	5.77	234.80	302.42	66.80	999.91
2014/07/20 18:07:00	1 min instant	5.73	234.74	302.42	67.83	999.91
2014/07/20 18:08:00	1 min instant	5.65	234.84	302.42	67.32	999.95
2014/07/20 18:09:00	1 min instant	5.57	234.81	302.41	66.26	999.88
2014/07/20 18:10:00	1 min instant	5.52	234.98	302.41	65.09	999.84
2014/07/20 18:11:00	1 min instant	5.54	234.80	302.41	66.05	999.88
2014/07/20 18:12:00	1 min instant	5.49	234.84	302.41	65.88	999.88
2014/07/20 18:13:00	1 min instant	5.49	234.99	302.41	65.51	999.88
2014/07/20 18:14:00	1 min instant	5.51	234.81	302.40	65.77	999.81
2014/07/20 18:15:00	1 min instant	5.35	234.94	302.40	64.03	999.81
2014/07/20 18:16:01	1 min instant	5.98	234.98	302.40	63.59	999.74
2014/07/20 18:17:00	1 min instant	5.31	234.98	302.39	63.55	999.71
2014/07/20 18:18:00	1 min instant	4.53	234.88	302.39	65.10	999.71
2014/07/20 18:19:00	1 min instant	1.19	234.80	302.39	67.93	999.74
2014/07/20 18:20:00	1 min instant	4.10	235.03	302.38	65.60	999.71
2014/07/20 18:21:00	1 min instant	5.58	234.96	302.38	64.03	999.67
2014/07/20 18:22:00	1 min instant	4.96	234.85	302.37	66.55	999.67
2014/07/20 18:23:00	1 min instant	5.38	234.80	302.37	65.78	999.67
2014/07/20 18:24:00	1 min instant	5.19	234.95	302.37	65.54	999.67
2014/07/20 18:25:00	1 min instant	4.86	234.98	302.37	64.89	999.67
2014/07/20 18:26:00	1 min instant	5.30	235.13	302.36	65.45	999.67
2014/07/20 18:27:00	1 min instant	5.55	235.04	302.36	65.51	999.64
2014/07/20 18:28:00	1 min instant	5.60	235.03	302.35	65.47	999.67
2014/07/20 18:29:00	1 min instant	4.67	234.91	302.34	65.23	999.64
2014/07/20 18:30:00	1 min instant	6.00	234.99	302.33	65.75	999.71
2014/07/20 18:31:00	1 min instant	5.64	235.17	302.33	65.14	999.67
2014/07/20 18:32:01	1 min instant	6.06	235.19	302.33	65.38	999.67
2014/07/20 18:33:00	1 min instant	8.32	235.13	302.33	65.79	999.67
2014/07/20 18:34:00	1 min instant	6.12	235.00	302.33	65.07	999.64
2014/07/20 18:35:00	1 min instant	4.60	234.97	302.31	65.60	999.67
2014/07/20 18:36:00	1 min instant	5.41	235.15	302.31	65.74	999.64
2014/07/20 18:37:00	1 min instant	5.19	234.98	302.30	66.02	999.64
2014/07/20 18:38:00	1 min instant	6.78	234.97	302.30	64.99	999.64
2014/07/20 18:39:00	1 min instant	6.14	234.96	302.30	65.19	999.57
2014/07/20 18:40:00	1 min instant	6.15	234.81	302.30	65.16	999.50
2014/07/20 18:41:00	1 min instant	6.28	234.88	302.29	65.33	999.50
2014/07/20 18:42:00	1 min instant	5.72	234.81	302.29	65.36	999.44
2014/07/20 18:43:00	1 min instant	5.99	234.95	302.28	65.59	999.47
2014/07/20 18:44:00	1 min instant	6.04	234.84	302.28	65.12	999.47
2014/07/20 18:45:00	1 min instant	6.05	234.93	302.28	65.47	999.47
2014/07/20 18:46:00	1 min instant	5.88	234.96	302.28	66.83	999.47
2014/07/20 18:47:00	1 min instant	5.85	234.99	302.28	66.17	999.40
2014/07/20 18:48:00	1 min instant	5.77	234.86	302.27	65.04	999.40
2014/07/20 18:49:00	1 min instant	5.89	234.93	302.27	65.26	999.33
2014/07/20 18:50:00	1 min instant	5.82	234.92	302.27	65.10	999.33
2014/07/20 18:51:00	1 min instant	5.86	234.91	302.26	65.20	999.33
2014/07/20 18:52:00	1 min instant	5.90	234.92	302.26	65.43	999.30
2014/07/20 18:53:00	1 min instant	6.08	234.96	302.26	65.89	999.33
2014/07/20 18:54:00	1 min instant	4.68	234.82	302.26	65.63	999.30
2014/07/20 18:55:00	1 min instant	5.63	234.92	302.26	65.54	999.30
2014/07/20 18:56:00	1 min instant	5.81	234.99	302.25	65.56	999.27
2014/07/20 18:57:00	1 min instant	6.03	235.01	302.25	65.03	999.20
2014/07/20 18:58:00	1 min instant	6.06	234.98	302.24	65.52	999.27
2014/07/20 18:59:00	1 min instant	6.76	235.07	302.24	64.01	999.17
2014/07/20 19:00:00	1 min instant	6.62	234.80	302.24	64.68	999.20
2014/07/20 19:01:00	1 min instant	6.68	234.99	302.25	65.46	999.13
2014/07/20 19:02:00	1 min instant	6.68	234.96	302.25	65.33	999.13
2014/07/20 19:03:00	1 min instant	6.59	234.96	302.25	65.95	999.13
2014/07/20 19:04:00	1 min instant	6.52	234.85	302.24	65.87	999.10
2014/07/20 19:05:00	1 min instant	6.44	234.89	302.24	66.13	999.10
2014/07/20 19:06:00	1 min instant	6.41	235.03	302.24	66.12	999.03
2014/07/20 19:07:00	1 min instant	6.34	234.99	302.25	67.01	999.03
2014/07/20 19:08:00	1 min instant	6.30	234.95	302.25	67.46	999.03
2014/07/20 19:09:00	1 min instant	6.27	235.03	302.25	67.44	999.06
2014/07/20 19:10:00	1 min instant	6.22	235.30	302.24	67.62	999.00
2014/07/20 19:11:00	1 min instant	6.18	235.18	302.24	66.86	999.03
2014/07/20 19:12:00	1 min instant	6.12	234.91	302.24	65.59	999.00
2014/07/20 19:13:00	1 min instant	6.14	234.95	302.24	65.73	998.96
2014/07/20 19:14:00	1 min instant	6.13	235.03	302.24	66.35	998.93
2014/07/20 19:15:00	1 min instant	6.08	235.15	302.24	66.05	998.93
2014/07/20 19:16:00	1 min instant	6.03	234.85	302.23	65.57	998.93
2014/07/20 19:17:00	1 min instant	5.98	235.00	302.23	64.79	998.93
2014/07/20 19:18:00	1 min instant	5.97	234.99	302.23	63.89	998.89
2014/07/20 19:19:00	1 min instant	5.99	235.12	302.22	63.72	998.93
2014/07/20 19:20:00	1 min instant	5.98	235.02	302.23	63.61	998.86
2014/07/20 19:21:00	1 min instant	6.00	235.01	302.23	63.81	998.89
2014/07/20 19:22:00	1 min instant	5.99	234.95	302.23	65.31	998.93
2014/07/20 19:23:00	1 min instant	5.97	235.05	302.23	65.41	998.93
2014/07/20 19:24:00	1 min instant	5.98	235.25	302.22	65.18	998.93
2014/07/20 19:25:00	1 min instant	5.97	235.13	302.22	66.32	998.89
2014/07/20 19:26:00	1 min instant	5.94	235.01	302.21	66.00	998.89
2014/07/20 19:27:00	1 min instant	5.89	234.93	302.21	65.67	998.93
2014/07/20 19:28:00	1 min instant	5.86	234.90	302.21	66.09	998.93
2014/07/20 19:29:00	1 min instant	5.83	234.93	302.21	65.06	998.89
2014/07/20 19:30:00	1 min instant	5.81	235.04	302.22	66.95	998.93
2014/07/20 19:31:00	1 min instant	5.79	235.01	302.21	65.85	998.96
2014/07/20 19:32:00	1 min instant	5.77	235.09	302.21	66.16	998.96
2014/07/20 19:33:00	1 min instant	5.72	235.02	302.21	65.96	998.96
2014/07/20 19:34:00	1 min instant	5.75	235.20	302.21	65.67	998.96
2014/07/20 19:35:00	1 min instant	5.76	235.07	302.21	65.26	998.93
2014/07/20 19:36:00	1 min instant	5.78	235.03	302.21	64.60	998.86
2014/07/20 19:37:00	1 min instant	5.82	235.16	302.21	64.81	998.86
2014/07/20 19:38:00	1 min instant	5.85	234.88	302.21	65.72	998.89
2014/07/20 19:39:00	1 min instant	5.76	234.95	302.21	64.83	998.86
2014/07/20 19:40:00	1 min instant	5.77	234.98	302.21	64.91	998.86
2014/07/20 19:41:00	1 min instant	5.76	235.24	302.20	65.54	998.86
2014/07/20 19:42:00	1 min instant	5.69	235.04	302.21	64.72	998.89
2014/07/20 19:43:00	1 min instant	5.79	235.11	302.21	65.07	998.86
2014/07/20 19:44:00	1 min instant	5.81	235.01	302.21	66.53	998.89
2014/07/20 19:45:00	1 min instant	5.76	234.91	302.22	67.00	998.89
2014/07/20 19:46:00	1 min instant	5.69	234.91	302.22	66.44	998.89
2014/07/20 19:47:00	1 min instant	5.63	234.90	302.22	66.16	998.86
2014/07/20 19:48:00	1 min instant	5.46	234.96	302.22	65.84	998.86
2014/07/20 19:49:01	1 min instant	5.63	234.89	302.22	65.46	998.86
2014/07/20 19:50:00	1 min instant	5.31	234.86	302.22	66.06	998.86
2014/07/20 19:51:00	1 min instant	5.07	234.84	302.22	65.65	998.86
2014/07/20 19:52:00	1 min instant	5.52	234.86	302.23	63.91	998.72
2014/07/20 19:53:00	1 min instant	5.58	234.83	302.23	63.25	998.79
2014/07/20 19:54:00	1 min instant	5.62	235.01	302.24	64.96	998.72
2014/07/20 19:55:00	1 min instant	5.56	234.90	302.24	64.44	998.79
2014/07/20 19:56:00	1 min instant	5.61	234.90	302.24	64.65	998.76
2014/07/20 19:57:00	1 min instant	5.58	234.82	302.25	64.91	998.76
2014/07/20 19:58:00	1 min instant	5.64	235.08	302.25	65.41	998.72
2014/07/20 19:59:00	1 min instant	5.69	234.93	302.25	63.19	998.72
2014/07/20 20:00:00	1 min instant	5.65	234.83	302.26	65.53	998.76
2014/07/20 20:01:00	1 min instant	5.63	234.86	302.27	64.25	998.69
2014/07/20 20:02:00	1 min instant	5.55	234.90	302.27	65.82	998.72
2014/07/20 20:03:00	1 min instant	5.51	234.86	302.27	65.66	998.72
2014/07/20 20:04:00	1 min instant	5.49	235.04	302.28	66.04	998.76
2014/07/20 20:05:00	1 min instant	5.49	234.98	302.29	65.14	998.69
2014/07/20 20:06:00	1 min instant	5.49	234.90	302.29	65.27	998.76
2014/07/20 20:07:00	1 min instant	5.47	234.93	302.30	66.16	998.72
2014/07/20 20:08:00	1 min instant	5.47	235.05	302.30	65.56	998.72
2014/07/20 20:09:00	1 min instant	5.52	234.93	302.31	65.43	998.69
2014/07/20 20:10:00	1 min instant	5.50	234.89	302.31	64.63	998.72
2014/07/20 20:11:00	1 min instant	5.55	234.81	302.32	64.84	998.69
2014/07/20 20:12:00	1 min instant	5.64	234.79	302.32	64.37	998.66
2014/07/20 20:13:00	1 min instant	5.62	234.61	302.33	66.16	998.66
2014/07/20 20:14:00	1 min instant	5.75	234.81	302.33	64.96	998.66
2014/07/20 20:15:00	1 min instant	6.15	234.80	302.34	64.98	998.69
2014/07/20 20:16:00	1 min instant	7.25	234.74	302.35	64.56	998.69
2014/07/20 20:17:00	1 min instant	9.77	234.88	302.36	65.27	998.52
2014/07/20 20:18:00	1 min instant	8.13	234.84	302.36	65.36	998.66
2014/07/20 20:19:00	1 min instant	7.96	234.81	302.36	65.46	998.69
2014/07/20 20:20:00	1 min instant	7.61	234.85	302.36	65.54	998.69
2014/07/20 20:21:00	1 min instant	7.53	234.97	302.37	65.80	998.66
2014/07/20 20:22:00	1 min instant	7.46	234.94	302.38	65.51	998.66
2014/07/20 20:23:00	1 min instant	7.37	234.90	302.39	65.09	998.66
2014/07/20 20:24:00	1 min instant	7.48	234.88	302.39	65.30	998.66
2014/07/20 20:25:00	1 min instant	7.48	234.80	302.39	65.57	998.62
2014/07/20 20:26:00	1 min instant	7.39	234.86	302.40	65.37	998.62
2014/07/20 20:27:00	1 min instant	7.44	234.94	302.40	65.77	998.59
2014/07/20 20:28:00	1 min instant	7.43	235.01	302.41	66.42	998.62
2014/07/20 20:29:00	1 min instant	7.41	234.93	302.42	66.15	998.62
2014/07/20 20:30:00	1 min instant	7.32	235.00	302.42	65.78	998.59
2014/07/20 20:31:00	1 min instant	7.26	235.03	302.43	65.53	998.59
2014/07/20 20:32:00	1 min instant	7.18	234.97	302.43	65.64	998.62
2014/07/20 20:33:00	1 min instant	7.13	234.92	302.43	65.94	998.62
2014/07/20 20:34:00	1 min instant	7.09	235.06	302.44	65.80	998.66
2014/07/20 20:35:00	1 min instant	7.07	235.00	302.45	65.96	998.62
2014/07/20 20:36:00	1 min instant	7.01	234.96	302.45	65.46	998.62
2014/07/20 20:37:00	1 min instant	6.96	234.97	302.46	66.16	998.66
2014/07/20 20:38:00	1 min instant	6.95	234.92	302.46	66.24	998.66
2014/07/20 20:39:00	1 min instant	6.92	234.98	302.47	66.35	998.72
2014/07/20 20:40:00	1 min instant	6.87	234.98	302.47	66.27	998.76
2014/07/20 20:41:00	1 min instant	6.83	234.92	302.48	66.55	998.69
2014/07/20 20:42:00	1 min instant	6.81	234.80	302.48	66.30	998.72
2014/07/20 20:43:00	1 min instant	6.82	234.92	302.49	66.23	998.72
2014/07/20 20:44:00	1 min instant	6.80	234.97	302.49	66.63	998.76
2014/07/20 20:45:00	1 min instant	6.76	234.95	302.50	66.79	998.76
2014/07/20 20:46:00	1 min instant	6.76	235.12	302.51	65.94	998.79
2014/07/20 20:47:00	1 min instant	6.72	234.87	302.51	66.87	998.72
2014/07/20 20:48:00	1 min instant	6.69	234.87	302.51	66.33	998.79
2014/07/20 20:49:00	1 min instant	6.65	234.74	302.52	67.38	998.83
2014/07/20 20:50:00	1 min instant	6.65	234.99	302.53	67.54	998.79
2014/07/20 20:51:00	1 min instant	6.62	234.96	302.53	67.28	998.79
2014/07/20 20:52:00	1 min instant	6.54	234.95	302.54	66.70	998.79
2014/07/20 20:53:00	1 min instant	6.55	234.84	302.54	66.64	998.83
2014/07/20 20:54:00	1 min instant	6.39	234.77	302.55	66.84	998.83
2014/07/20 20:55:00	1 min instant	6.29	235.06	302.55	66.84	998.79
2014/07/20 20:56:00	1 min instant	5.76	235.02	302.56	66.68	998.79
2014/07/20 20:57:00	1 min instant	5.61	235.00	302.56	66.78	998.86
2014/07/20 20:58:00	1 min instant	5.59	234.99	302.57	67.05	998.79
2014/07/20 20:59:00	1 min instant	5.54	235.07	302.58	66.68	998.79
2014/07/20 21:00:00	1 min instant	5.72	235.17	302.58	66.55	998.83
2014/07/20 21:01:00	1 min instant	5.67	235.19	302.58	66.86	998.83
2014/07/20 21:02:00	1 min instant	5.69	235.25	302.59	66.86	998.86
2014/07/20 21:03:00	1 min instant	5.72	235.27	302.59	66.50	998.79
2014/07/20 21:04:00	1 min instant	5.70	235.13	302.60	66.50	998.86
2014/07/20 21:05:00	1 min instant	5.68	235.32	302.61	66.47	998.86
2014/07/20 21:06:00	1 min instant	5.65	235.05	302.61	66.82	998.93
2014/07/20 21:07:00	1 min instant	5.68	235.12	302.62	66.70	998.86
2014/07/20 21:08:00	1 min instant	5.65	235.13	302.62	66.86	998.89
2014/07/20 21:09:00	1 min instant	5.68	235.00	302.62	66.89	999.00
2014/07/20 21:10:00	1 min instant	5.79	235.10	302.63	66.90	998.93
2014/07/20 21:11:00	1 min instant	5.70	235.06	302.63	67.17	998.93
2014/07/20 21:12:00	1 min instant	6.32	235.15	302.64	67.29	998.86
2014/07/20 21:13:00	1 min instant	5.76	235.04	302.64	67.53	998.93
2014/07/20 21:14:00	1 min instant	5.09	235.02	302.65	67.56	998.93
2014/07/20 21:15:00	1 min instant	5.54	235.04	302.66	67.51	998.93
2014/07/20 21:16:00	1 min instant	5.64	235.10	302.66	67.44	998.93
2014/07/20 21:17:00	1 min instant	5.67	235.11	302.66	67.28	998.96
2014/07/20 21:18:00	1 min instant	5.56	235.04	302.67	67.37	999.03
2014/07/20 21:19:00	1 min instant	5.74	235.08	302.67	67.37	999.03
2014/07/20 21:20:00	1 min instant	5.49	235.17	302.67	67.23	999.06
2014/07/20 21:21:00	1 min instant	5.63	235.17	302.68	67.51	999.06
2014/07/20 21:22:00	1 min instant	5.49	235.29	302.68	67.26	999.03
2014/07/20 21:23:00	1 min instant	5.42	235.06	302.69	67.36	999.10
2014/07/20 21:24:00	1 min instant	7.42	235.03	302.69	67.54	999.13
2014/07/20 21:25:00	1 min instant	7.24	235.02	302.69	67.53	999.13
2014/07/20 21:26:00	1 min instant	6.77	235.12	302.70	67.43	999.17
2014/07/20 21:27:00	1 min instant	6.39	235.18	302.70	67.51	999.10
2014/07/20 21:28:00	1 min instant	6.39	235.37	302.71	67.37	999.06
2014/07/20 21:29:00	1 min instant	6.38	235.21	302.71	67.53	999.06
2014/07/20 21:30:00	1 min instant	6.27	235.05	302.71	67.56	999.03
2014/07/20 21:31:00	1 min instant	6.52	235.16	302.71	67.41	999.00
2014/07/20 21:32:00	1 min instant	6.62	235.19	302.72	67.44	999.00
2014/07/20 21:33:00	1 min instant	6.45	235.14	302.72	67.24	999.03
2014/07/20 21:34:00	1 min instant	6.00	234.89	302.73	66.92	999.06
2014/07/20 21:35:00	1 min instant	6.14	235.00	302.73	66.85	999.03
2014/07/20 21:36:00	1 min instant	5.92	235.03	302.73	66.97	999.13
2014/07/20 21:37:00	1 min instant	5.46	234.90	302.74	67.06	999.13
2014/07/20 21:38:00	1 min instant	5.64	235.02	302.74	66.98	999.06
2014/07/20 21:39:00	1 min instant	6.16	235.06	302.74	67.05	999.06
2014/07/20 21:40:00	1 min instant	4.98	235.10	302.74	67.10	999.06
2014/07/20 21:41:00	1 min instant	4.91	235.01	302.75	67.03	999.03
2014/07/20 21:42:00	1 min instant	4.88	234.99	302.75	66.93	999.06
2014/07/20 21:43:00	1 min instant	5.71	235.05	302.75	67.06	999.06
2014/07/20 21:44:00	1 min instant	6.00	235.00	302.76	67.07	999.13
2014/07/20 21:45:00	1 min instant	5.25	234.89	302.76	67.00	999.13
2014/07/20 21:46:00	1 min instant	5.38	235.02	302.77	67.14	999.13
2014/07/20 21:47:00	1 min instant	5.49	235.02	302.77	67.18	999.17
2014/07/20 21:48:00	1 min instant	5.37	234.88	302.77	67.31	999.20
2014/07/20 21:49:00	1 min instant	5.51	235.04	302.77	67.07	999.17
2014/07/20 21:50:00	1 min instant	5.48	234.87	302.78	66.93	999.17
2014/07/20 21:51:00	1 min instant	5.51	234.99	302.79	66.92	999.17
2014/07/20 21:52:00	1 min instant	5.47	234.95	302.79	67.01	999.17
2014/07/20 21:53:00	1 min instant	5.55	235.08	302.79	67.05	999.20
2014/07/20 21:54:00	1 min instant	5.59	235.08	302.79	67.08	999.20
2014/07/20 21:55:00	1 min instant	5.63	235.13	302.79	67.13	999.20
2014/07/20 21:56:00	1 min instant	5.67	235.08	302.80	67.27	999.20
2014/07/20 21:57:00	1 min instant	5.71	234.93	302.80	67.48	999.23
2014/07/20 21:58:00	1 min instant	5.76	235.01	302.80	67.37	999.20
2014/07/20 21:59:00	1 min instant	5.78	235.01	302.81	67.22	999.27
2014/07/20 22:00:00	1 min instant	5.79	235.17	302.81	67.13	999.27
2014/07/20 22:01:00	1 min instant	5.79	234.99	302.81	67.13	999.23
2014/07/20 22:02:00	1 min instant	5.98	235.06	302.81	67.24	999.20
2014/07/20 22:03:00	1 min instant	5.96	235.05	302.81	67.06	999.20
2014/07/20 22:04:00	1 min instant	6.12	234.96	302.82	67.68	999.20
2014/07/20 22:05:00	1 min instant	6.08	235.12	302.82	67.43	999.17
2014/07/20 22:06:00	1 min instant	13.88	234.88	302.83	67.14	999.13
2014/07/20 22:07:00	1 min instant	3.19	235.01	302.83	67.28	999.13
2014/07/20 22:08:00	1 min instant	4.02	235.14	302.83	66.91	999.17
2014/07/20 22:09:01	1 min instant	5.78	234.91	302.83	66.99	999.23
2014/07/20 22:10:00	1 min instant	5.05	234.99	302.83	67.19	999.27
2014/07/20 22:11:00	1 min instant	5.22	235.10	302.83	67.24	999.27
2014/07/20 22:12:00	1 min instant	5.23	234.99	302.83	67.26	999.27
2014/07/20 22:13:00	1 min instant	5.27	234.97	302.84	67.07	999.27
2014/07/20 22:14:00	1 min instant	5.30	234.93	302.85	67.16	999.27
2014/07/20 22:15:00	1 min instant	5.31	235.09	302.85	67.06	999.33
2014/07/20 22:16:00	1 min instant	5.26	235.01	302.85	66.86	999.33
2014/07/20 22:17:00	1 min instant	5.29	235.23	302.85	66.87	999.37
2014/07/20 22:18:00	1 min instant	5.41	235.11	302.85	66.79	999.33
2014/07/20 22:19:00	1 min instant	4.92	234.97	302.86	66.65	999.33
2014/07/20 22:20:00	1 min instant	4.78	235.17	302.86	66.69	999.33
2014/07/20 22:21:00	1 min instant	4.91	235.29	302.86	66.75	999.33
2014/07/20 22:22:00	1 min instant	4.85	235.32	302.86	66.65	999.33
2014/07/20 22:23:00	1 min instant	4.89	235.18	302.87	66.68	999.37
2014/07/20 22:24:00	1 min instant	4.78	235.15	302.87	66.56	999.37
2014/07/20 22:25:00	1 min instant	4.86	235.06	302.88	66.61	999.37
2014/07/20 22:26:00	1 min instant	4.91	235.08	302.88	67.00	999.40
2014/07/20 22:27:00	1 min instant	5.03	234.99	302.88	67.14	999.44
2014/07/20 22:28:00	1 min instant	5.02	235.08	302.88	67.16	999.40
2014/07/20 22:29:00	1 min instant	5.00	234.99	302.88	67.07	999.40
2014/07/20 22:30:00	1 min instant	5.31	235.10	302.88	67.15	999.44
2014/07/20 22:31:00	1 min instant	5.37	235.08	302.89	67.19	999.40
2014/07/20 22:32:00	1 min instant	8.49	235.07	302.89	67.40	999.44
2014/07/20 22:33:00	1 min instant	-0.25	235.14	302.90	67.35	999.44
2014/07/20 22:34:00	1 min instant	4.68	235.17	302.90	67.17	999.47
2014/07/20 22:35:00	1 min instant	5.32	235.11	302.91	67.07	999.44
2014/07/20 22:36:00	1 min instant	5.77	235.15	302.91	66.88	999.44
2014/07/20 22:37:00	1 min instant	5.86	234.92	302.91	66.90	999.44
2014/07/20 22:38:00	1 min instant	5.61	235.05	302.91	66.84	999.44
2014/07/20 22:39:00	1 min instant	5.66	235.04	302.91	66.79	999.47
2014/07/20 22:40:00	1 min instant	5.46	234.92	302.91	66.95	999.44
2014/07/20 22:41:00	1 min instant	5.51	235.14	302.91	67.08	999.50
2014/07/20 22:42:00	1 min instant	5.45	235.10	302.92	67.38	999.54
2014/07/20 22:43:00	1 min instant	5.31	234.99	302.92	67.44	999.54
2014/07/20 22:44:00	1 min instant	4.37	235.00	302.92	67.43	999.54
2014/07/20 22:45:00	1 min instant	5.55	234.95	302.93	999.81	999.57
2014/07/20 22:46:00	1 min instant	5.39	234.89	302.93	67.05	999.57
2014/07/20 22:47:00	1 min instant	5.37	234.86	302.93	67.10	999.61
2014/07/20 22:48:00	1 min instant	5.35	234.90	302.94	67.21	999.54
2014/07/20 22:49:00	1 min instant	5.88	234.96	302.94	67.32	999.61
2014/07/20 22:50:00	1 min instant	8.09	234.90	302.94	67.51	999.57
2014/07/20 22:51:00	1 min instant	4.24	234.92	302.94	67.52	999.57
2014/07/20 22:52:00	1 min instant	5.36	234.95	302.94	67.60	999.61
2014/07/20 22:53:00	1 min instant	5.48	234.85	302.94	67.73	999.61
2014/07/20 22:54:00	1 min instant	5.57	235.00	302.95	67.76	999.57
2014/07/20 22:55:00	1 min instant	5.42	234.76	302.95	67.62	999.61
2014/07/20 22:56:00	1 min instant	5.78	234.74	302.95	67.38	999.61
2014/07/20 22:57:00	1 min instant	6.07	234.80	302.95	67.21	999.57
2014/07/20 22:58:00	1 min instant	6.21	234.76	302.96	67.05	999.54
2014/07/20 22:59:00	1 min instant	6.68	234.86	302.96	66.88	999.54
2014/07/20 23:00:00	1 min instant	6.99	234.84	302.96	66.71	999.54
2014/07/20 23:01:00	1 min instant	7.29	234.89	302.96	66.75	999.54
2014/07/20 23:02:00	1 min instant	7.14	234.74	302.96	67.26	999.54
2014/07/20 23:03:00	1 min instant	7.16	234.81	302.96	67.39	999.57
2014/07/20 23:04:00	1 min instant	6.83	234.79	302.96	67.48	999.54
2014/07/20 23:05:00	1 min instant	6.30	234.82	302.96	67.29	999.50
2014/07/20 23:06:00	1 min instant	6.39	234.95	302.97	67.19	999.47
2014/07/20 23:07:00	1 min instant	6.48	234.80	302.97	66.94	999.50
2014/07/20 23:08:00	1 min instant	5.99	234.90	302.97	66.88	999.54
2014/07/20 23:09:00	1 min instant	6.68	234.97	302.97	66.89	999.54
2014/07/20 23:10:00	1 min instant	6.24	235.04	302.98	67.11	999.54
2014/07/20 23:11:00	1 min instant	6.27	234.91	302.98	67.06	999.50
2014/07/20 23:12:00	1 min instant	6.24	234.85	302.98	67.04	999.54
2014/07/20 23:13:00	1 min instant	6.43	234.87	302.98	66.99	999.57
2014/07/20 23:14:00	1 min instant	6.39	234.95	302.98	66.89	999.54
2014/07/20 23:15:00	1 min instant	6.32	234.82	302.98	66.80	999.57
2014/07/20 23:16:00	1 min instant	6.30	234.86	302.98	66.93	999.57
2014/07/20 23:17:00	1 min instant	6.23	235.01	302.98	66.85	999.54
2014/07/20 23:18:00	1 min instant	6.15	235.02	302.98	66.73	999.57
2014/07/20 23:19:00	1 min instant	6.05	235.03	302.98	66.62	999.57
2014/07/20 23:20:00	1 min instant	6.01	235.09	302.98	66.63	999.61
2014/07/20 23:21:00	1 min instant	5.99	235.06	302.99	66.66	999.67
2014/07/20 23:22:00	1 min instant	5.95	235.13	302.99	66.57	999.67
2014/07/20 23:23:00	1 min instant	5.54	235.09	303.00	66.59	999.74
2014/07/20 23:24:00	1 min instant	5.22	235.17	302.99	66.60	999.81
2014/07/20 23:25:00	1 min instant	5.68	235.04	302.99	66.43	999.74
2014/07/20 23:26:00	1 min instant	5.76	235.14	302.99	66.49	999.81
2014/07/20 23:27:00	1 min instant	5.70	235.06	302.99	66.74	999.81
2014/07/20 23:28:00	1 min instant	5.45	235.21	302.99	66.99	999.81
2014/07/20 23:29:00	1 min instant	5.43	235.03	302.99	67.08	999.81
2014/07/20 23:30:00	1 min instant	5.76	235.04	302.99	67.25	999.88
2014/07/20 23:31:00	1 min instant	5.48	235.17	303.00	67.23	999.81
2014/07/20 23:32:00	1 min instant	5.54	235.12	303.00	67.05	999.81
2014/07/20 23:33:00	1 min instant	5.67	235.13	303.00	66.96	999.78
2014/07/20 23:34:00	1 min instant	5.58	235.04	303.01	66.99	999.84
2014/07/20 23:35:00	1 min instant	5.31	235.01	303.01	66.89	999.84
2014/07/20 23:36:00	1 min instant	5.72	235.15	303.00	66.74	999.84
2014/07/20 23:37:00	1 min instant	5.05	235.01	303.00	66.77	999.88
2014/07/20 23:38:00	1 min instant	5.36	235.07	303.00	66.95	999.88
2014/07/20 23:39:00	1 min instant	5.27	235.05	303.00	67.02	999.81
2014/07/20 23:40:00	1 min instant	5.44	235.11	303.00	66.82	999.84
2014/07/20 23:41:00	1 min instant	5.36	235.21	303.00	66.74	999.88
2014/07/20 23:42:00	1 min instant	5.37	234.98	303.00	66.69	999.81
2014/07/20 23:43:00	1 min instant	5.26	235.10	303.00	66.77	999.88
2014/07/20 23:44:00	1 min instant	5.19	235.04	303.01	66.57	999.91
2014/07/20 23:45:00	1 min instant	5.10	235.06	303.01	66.62	999.91
2014/07/20 23:46:00	1 min instant	5.22	235.04	303.01	66.72	999.95
2014/07/20 23:47:00	1 min instant	5.24	235.07	303.00	66.87	1000.01
2014/07/20 23:48:00	1 min instant	5.35	235.11	303.00	66.93	1000.01
2014/07/20 23:49:00	1 min instant	5.29	235.16	303.00	66.86	1000.01
2014/07/20 23:50:00	1 min instant	5.17	235.16	303.00	66.90	1000.05
2014/07/20 23:51:00	1 min instant	5.23	235.30	303.00	66.91	1000.08
2014/07/20 23:52:00	1 min instant	5.59	235.28	303.00	66.99	1000.08
2014/07/20 23:53:00	1 min instant	5.37	235.17	303.00	67.15	1000.11
2014/07/20 23:54:00	1 min instant	5.35	235.23	303.00	67.20	1000.15
2014/07/20 23:55:00	1 min instant	5.42	235.04	303.00	67.15	1000.11
2014/07/20 23:56:00	1 min instant	5.33	235.17	303.00	67.07	1000.15
2014/07/20 23:57:00	1 min instant	5.39	235.11	303.00	66.97	1000.15
2014/07/20 23:58:00	1 min instant	5.66	235.08	303.00	66.92	1000.18
2014/07/20 23:59:00	1 min instant	5.86	235.10	303.00	66.91	1000.15
2014/07/21 00:00:00	1 min instant	5.83	235.25	303.00	66.89	1000.25
2014/07/21 00:21:00	1 min instant	43.04	235.04	303.10	69.79	1003.03
2014/07/21 00:22:00	1 min instant	29.62	235.12	303.07	65.18	1000.69
2014/07/21 00:23:00	1 min instant	24.83	235.09	303.05	65.33	1000.69
2014/07/21 00:24:00	1 min instant	18.25	235.13	303.04	65.46	1000.69
2014/07/21 00:25:00	1 min instant	16.10	235.12	303.03	65.54	1000.76
2014/07/21 00:26:00	1 min instant	13.83	235.08	303.03	65.61	1000.73
2014/07/21 00:27:00	1 min instant	13.74	235.10	303.02	65.59	1000.76
2014/07/21 00:28:00	1 min instant	10.79	235.12	303.02	65.61	1000.76
2014/07/21 00:29:00	1 min instant	10.65	235.26	303.02	65.59	1000.62
2014/07/21 00:30:00	1 min instant	9.27	235.21	303.02	65.63	1000.76
2014/07/21 00:31:00	1 min instant	9.26	235.26	303.02	65.72	1000.76
2014/07/21 00:32:00	1 min instant	8.45	235.16	303.02	65.82	1000.69
2014/07/21 00:33:00	1 min instant	8.16	235.17	303.01	66.03	1000.83
2014/07/21 00:34:00	1 min instant	8.23	235.23	303.01	66.11	1000.83
2014/07/21 00:35:00	1 min instant	7.53	235.17	303.01	66.22	1000.89
2014/07/21 00:36:00	1 min instant	7.01	235.22	303.01	66.29	1000.89
2014/07/21 00:37:00	1 min instant	7.25	235.20	303.01	66.29	1000.89
2014/07/21 00:38:00	1 min instant	7.02	235.13	303.01	66.26	1000.96
2014/07/21 00:39:00	1 min instant	7.81	235.09	303.01	66.17	1001.00
2014/07/21 00:40:00	1 min instant	8.03	235.07	303.01	66.10	1001.00
2014/07/21 00:41:00	1 min instant	7.83	235.13	303.02	66.02	1001.00
2014/07/21 00:42:00	1 min instant	7.24	235.22	303.02	65.99	1001.03
2014/07/21 00:43:00	1 min instant	6.19	235.14	303.02	66.05	1000.96
2014/07/21 00:44:00	1 min instant	6.05	235.16	303.02	66.14	1001.03
2014/07/21 00:45:00	1 min instant	6.29	235.19	303.02	66.18	1001.03
2014/07/21 00:46:00	1 min instant	7.86	235.16	303.02	66.18	1001.03
2014/07/21 00:47:00	1 min instant	6.99	235.12	303.02	66.23	1001.06
2014/07/21 00:48:00	1 min instant	5.94	235.25	303.02	66.17	1001.13
2014/07/21 00:49:00	1 min instant	7.28	235.16	303.02	66.19	1001.17
2014/07/21 00:50:00	1 min instant	6.69	235.16	303.02	66.22	1001.17
2014/07/21 00:51:00	1 min instant	8.08	235.23	303.02	66.18	1001.23
2014/07/21 00:52:00	1 min instant	8.33	235.26	303.03	66.09	1001.23
2014/07/21 00:53:00	1 min instant	7.17	235.32	303.03	66.05	1001.23
2014/07/21 00:54:00	1 min instant	6.88	235.46	303.03	66.05	1001.23
2014/07/21 00:55:00	1 min instant	6.67	235.12	303.03	66.08	1001.23
2014/07/21 00:56:00	1 min instant	6.67	235.23	303.03	66.12	1001.27
2014/07/21 00:57:00	1 min instant	6.53	235.09	303.03	66.17	1001.27
2014/07/21 00:58:00	1 min instant	6.47	235.18	303.03	66.20	1001.23
2014/07/21 00:59:00	1 min instant	6.45	235.35	303.03	66.18	1001.30
2014/07/21 01:00:00	1 min instant	6.11	235.10	303.03	66.14	1001.27
2014/07/21 01:01:00	1 min instant	6.13	235.17	303.03	66.07	1001.34
2014/07/21 01:02:00	1 min instant	6.27	235.29	303.03	65.99	1001.34
2014/07/21 01:03:00	1 min instant	4.99	235.28	303.03	65.95	1001.30
2014/07/21 01:04:00	1 min instant	5.85	235.25	303.04	65.91	1001.30
2014/07/21 01:05:00	1 min instant	6.02	235.33	303.04	65.86	1001.37
2014/07/21 01:06:00	1 min instant	5.73	235.15	303.04	65.87	1001.34
2014/07/21 01:07:00	1 min instant	5.69	235.21	303.04	65.94	1001.37
2014/07/21 01:08:00	1 min instant	5.51	235.19	303.04	66.00	1001.37
2014/07/21 01:09:00	1 min instant	5.32	235.24	303.04	66.04	1001.37
2014/07/21 01:10:00	1 min instant	5.53	235.26	303.03	66.11	1001.37
2014/07/21 01:11:00	1 min instant	4.44	235.28	303.03	66.14	1001.44
2014/07/21 01:12:00	1 min instant	5.20	235.30	303.03	66.12	1001.40
2014/07/21 01:13:00	1 min instant	5.92	235.27	303.03	66.08	1001.37
2014/07/21 01:14:00	1 min instant	5.43	235.29	303.04	66.01	1001.34
2014/07/21 01:15:00	1 min instant	4.04	235.22	303.04	65.92	1001.34
2014/07/21 01:16:00	1 min instant	5.15	235.25	303.04	65.85	1001.30
2014/07/21 01:17:00	1 min instant	4.11	235.17	303.05	65.75	1001.23
2014/07/21 01:18:00	1 min instant	4.84	235.14	303.04	65.71	1001.27
2014/07/21 01:19:00	1 min instant	4.49	235.20	303.05	65.74	1001.30
2014/07/21 01:20:00	1 min instant	4.83	235.23	303.04	65.79	1001.34
2014/07/21 01:21:00	1 min instant	4.67	235.27	303.04	65.92	1001.37
2014/07/21 01:22:00	1 min instant	4.66	235.29	303.04	65.97	1001.40
2014/07/21 01:23:00	1 min instant	4.64	235.20	303.04	66.03	1001.44
2014/07/21 01:24:00	1 min instant	4.67	235.35	303.03	66.04	1001.44
2014/07/21 01:25:00	1 min instant	4.68	235.17	303.04	66.03	1001.47
2014/07/21 01:26:00	1 min instant	4.63	235.09	303.04	66.00	1001.47
2014/07/21 01:27:00	1 min instant	4.61	235.10	303.04	65.95	1001.47
2014/07/21 01:28:00	1 min instant	4.64	235.06	303.04	65.87	1001.44
2014/07/21 01:29:00	1 min instant	4.28	235.13	303.05	65.80	1001.44
2014/07/21 01:30:00	1 min instant	3.74	235.14	303.05	65.71	1001.40
2014/07/21 01:31:00	1 min instant	3.59	235.29	303.05	65.67	1001.40
2014/07/21 01:32:00	1 min instant	3.62	235.00	303.05	65.68	1001.44
2014/07/21 01:33:00	1 min instant	3.52	235.24	303.05	65.71	1001.40
2014/07/21 01:34:00	1 min instant	3.74	235.21	303.05	65.80	1001.44
2014/07/21 01:35:00	1 min instant	3.76	235.21	303.04	65.86	1001.44
2014/07/21 01:36:00	1 min instant	1.25	235.07	303.04	65.91	1001.44
2014/07/21 01:37:00	1 min instant	7.58	234.98	303.04	65.92	1001.47
2014/07/21 01:38:00	1 min instant	4.53	235.01	303.04	65.94	1001.51
2014/07/21 01:39:00	1 min instant	4.28	235.10	303.04	65.92	1001.54
2014/07/21 01:40:00	1 min instant	2.57	235.05	303.04	65.84	1001.57
2014/07/21 01:41:00	1 min instant	3.27	235.11	303.04	65.78	1001.57
2014/07/21 01:42:00	1 min instant	3.71	235.03	303.04	65.71	1001.57
2014/07/21 01:43:00	1 min instant	2.43	235.10	303.05	65.62	1001.57
2014/07/21 01:44:00	1 min instant	6.46	235.10	303.05	65.53	1001.64
2014/07/21 01:45:00	1 min instant	2.93	235.01	303.06	65.47	1001.57
2014/07/21 01:46:00	1 min instant	3.31	235.12	303.06	65.40	1001.64
2014/07/21 01:47:00	1 min instant	3.62	235.04	303.07	65.38	1001.67
2014/07/21 01:48:00	1 min instant	3.26	235.02	303.07	65.41	1001.71
2014/07/21 01:49:00	1 min instant	3.33	235.06	303.07	65.50	1001.64
2014/07/21 01:50:00	1 min instant	3.15	235.21	303.06	65.62	1001.71
2014/07/21 01:51:00	1 min instant	3.06	235.04	303.06	65.70	1001.67
2014/07/21 01:52:00	1 min instant	3.20	235.08	303.05	65.78	1001.64
2014/07/21 01:53:00	1 min instant	3.09	235.22	303.05	65.78	1001.64
2014/07/21 01:54:00	1 min instant	3.06	235.32	303.05	65.78	1001.67
2014/07/21 01:55:00	1 min instant	3.06	235.14	303.05	65.74	1001.71
2014/07/21 01:56:00	1 min instant	3.11	235.35	303.05	65.70	1001.74
2014/07/21 01:57:00	1 min instant	3.28	235.22	303.05	65.68	1001.71
2014/07/21 01:58:00	1 min instant	3.35	235.16	303.06	65.60	1001.74
2014/07/21 01:59:00	1 min instant	3.42	235.31	303.06	65.54	1001.71
2014/07/21 02:00:00	1 min instant	3.62	235.18	303.07	65.47	1001.74
2014/07/21 02:01:00	1 min instant	3.46	235.27	303.07	65.39	1001.78
2014/07/21 02:02:00	1 min instant	3.59	235.29	303.08	65.31	1001.78
2014/07/21 02:03:00	1 min instant	3.71	235.34	303.08	65.22	1001.81
2014/07/21 02:04:00	1 min instant	3.87	235.20	303.09	65.23	1001.81
2014/07/21 02:05:00	1 min instant	3.64	235.12	303.09	65.23	1001.78
2014/07/21 02:06:00	1 min instant	3.58	235.26	303.08	65.32	1001.74
2014/07/21 02:07:00	1 min instant	3.59	235.41	303.08	65.38	1001.81
2014/07/21 02:08:00	1 min instant	3.54	235.21	303.08	65.44	1001.81
2014/07/21 02:09:00	1 min instant	3.59	235.32	303.07	65.54	1001.78
2014/07/21 02:10:00	1 min instant	3.53	235.28	303.07	65.56	1001.74
2014/07/21 02:11:00	1 min instant	3.46	235.38	303.07	65.58	1001.78
2014/07/21 02:12:00	1 min instant	3.45	235.26	303.07	65.57	1001.78
2014/07/21 02:13:00	1 min instant	3.44	235.32	303.07	65.55	1001.81
2014/07/21 02:14:00	1 min instant	3.52	235.47	303.07	65.49	1001.84
2014/07/21 02:15:00	1 min instant	3.48	235.59	303.07	65.45	1001.84
2014/07/21 02:16:00	1 min instant	3.46	235.44	303.08	65.36	1001.84
2014/07/21 02:17:00	1 min instant	3.46	235.44	303.08	65.31	1001.81
2014/07/21 02:18:00	1 min instant	3.53	235.44	303.08	65.25	1001.78
2014/07/21 02:19:00	1 min instant	3.63	235.47	303.08	65.16	1001.84
2014/07/21 02:20:00	1 min instant	3.73	235.46	303.09	65.10	1001.78
2014/07/21 02:21:00	1 min instant	3.75	235.43	303.09	65.05	1001.71
2014/07/21 02:22:00	1 min instant	3.85	235.37	303.09	65.07	1001.74
2014/07/21 02:23:00	1 min instant	3.97	235.33	303.09	65.13	1001.74
2014/07/21 02:24:00	1 min instant	4.12	235.22	303.09	65.23	1001.78
2014/07/21 02:25:00	1 min instant	4.05	235.41	303.08	65.27	1001.74
2014/07/21 02:26:00	1 min instant	4.20	235.36	303.08	65.36	1001.78
2014/07/21 02:27:00	1 min instant	3.91	235.25	303.08	65.39	1001.81
2014/07/21 02:28:00	1 min instant	4.39	235.31	303.08	65.42	1001.74
2014/07/21 02:29:00	1 min instant	2.87	235.41	303.07	65.42	1001.78
2014/07/21 02:30:00	1 min instant	4.37	235.40	303.07	65.35	1001.78
2014/07/21 02:31:00	1 min instant	4.36	235.34	303.07	65.34	1001.84
2014/07/21 02:32:00	1 min instant	4.05	235.41	303.07	65.25	1001.88
2014/07/21 02:33:00	1 min instant	4.04	235.32	303.08	65.21	1001.84
2014/07/21 02:34:00	1 min instant	3.90	235.41	303.08	65.15	1001.84
2014/07/21 02:35:00	1 min instant	3.94	235.40	303.08	65.05	1001.88
2014/07/21 02:36:00	1 min instant	3.98	235.45	303.09	65.02	1001.84
2014/07/21 02:37:00	1 min instant	3.94	235.53	303.09	65.02	1001.91
2014/07/21 02:38:00	1 min instant	3.95	235.50	303.09	65.02	1001.84
2014/07/21 02:39:00	1 min instant	3.88	235.45	303.08	65.12	1001.88
2014/07/21 02:40:00	1 min instant	3.91	235.45	303.08	65.20	1001.84
2014/07/21 02:41:00	1 min instant	4.00	236.23	303.08	65.25	1001.81
2014/07/21 02:42:00	1 min instant	4.00	235.88	303.08	65.31	1001.84
2014/07/21 02:43:00	1 min instant	4.01	235.97	303.07	65.33	1001.84
2014/07/21 02:44:00	1 min instant	3.89	235.77	303.07	65.32	1001.81
2014/07/21 02:45:00	1 min instant	3.91	235.76	303.07	65.30	1001.84
2014/07/21 02:46:00	1 min instant	4.15	235.86	303.07	65.27	1001.88
2014/07/21 02:47:00	1 min instant	4.42	235.83	303.07	65.20	1001.84
2014/07/21 02:48:00	1 min instant	5.76	235.85	303.07	65.15	1001.88
2014/07/21 02:49:00	1 min instant	3.74	235.91	303.08	65.05	1001.84
2014/07/21 02:50:00	1 min instant	4.24	235.89	303.08	65.03	1001.84
2014/07/21 02:51:00	1 min instant	4.02	236.00	303.08	64.99	1001.84
2014/07/21 02:52:00	1 min instant	4.35	235.98	303.08	64.99	1001.84
2014/07/21 02:53:00	1 min instant	3.99	235.87	303.08	65.06	1001.84
2014/07/21 02:54:00	1 min instant	4.22	235.96	303.08	65.12	1001.88
2014/07/21 02:55:00	1 min instant	4.30	235.94	303.07	65.23	1001.84
2014/07/21 02:56:00	1 min instant	4.45	236.01	303.07	65.25	1001.84
2014/07/21 02:57:00	1 min instant	4.43	236.25	303.07	65.24	1001.88
2014/07/21 02:58:00	1 min instant	4.35	236.41	303.07	65.28	1001.88
2014/07/21 02:59:00	1 min instant	4.56	236.67	303.06	65.27	1001.88
2014/07/21 03:00:00	1 min instant	4.32	236.61	303.06	65.21	1001.88
2014/07/21 03:01:00	1 min instant	4.14	236.51	303.06	65.19	1001.91
2014/07/21 03:02:00	1 min instant	4.10	236.44	303.07	65.13	1001.95
2014/07/21 03:03:00	1 min instant	1.45	236.29	303.07	65.09	1001.91
2014/07/21 03:04:00	1 min instant	3.41	236.14	303.07	65.00	1001.91
2014/07/21 03:05:00	1 min instant	3.87	236.26	303.07	65.00	1001.95
2014/07/21 03:06:00	1 min instant	5.10	236.30	303.07	65.03	1001.91
2014/07/21 03:07:00	1 min instant	4.39	236.36	303.07	65.06	1001.91
2014/07/21 03:08:00	1 min instant	4.18	236.29	303.06	65.14	1001.91
2014/07/21 03:09:00	1 min instant	4.17	236.37	303.06	65.19	1001.91
2014/07/21 03:10:00	1 min instant	4.19	236.11	303.05	65.26	1001.91
2014/07/21 03:11:00	1 min instant	3.39	236.01	303.05	65.28	1001.91
2014/07/21 03:12:00	1 min instant	2.41	236.03	303.05	65.31	1001.91
2014/07/21 03:13:00	1 min instant	2.95	235.97	303.04	65.26	1001.95
2014/07/21 03:14:00	1 min instant	4.00	235.88	303.04	65.21	1001.95
2014/07/21 03:15:00	1 min instant	4.37	235.87	303.04	65.18	1001.91
2014/07/21 03:16:00	1 min instant	3.29	235.88	303.04	65.12	1001.91
2014/07/21 03:17:00	1 min instant	3.53	235.88	303.05	64.98	1001.91
2014/07/21 03:18:00	1 min instant	2.53	235.80	303.05	64.95	1001.95
2014/07/21 03:19:00	1 min instant	2.91	235.85	303.05	64.87	1001.98
2014/07/21 03:20:00	1 min instant	3.49	235.99	303.05	64.81	1001.91
2014/07/21 03:21:00	1 min instant	2.90	236.02	303.05	64.81	1001.95
2014/07/21 03:22:00	1 min instant	3.25	235.91	303.05	64.88	1001.95
2014/07/21 03:23:00	1 min instant	3.32	235.81	303.05	64.93	1001.91
2014/07/21 03:24:00	1 min instant	3.40	235.94	303.05	65.05	1001.91
2014/07/21 03:25:00	1 min instant	3.46	236.11	303.04	65.09	1001.88
2014/07/21 03:26:00	1 min instant	3.66	235.98	303.04	65.13	1001.91
2014/07/21 03:27:00	1 min instant	3.63	235.98	303.04	65.15	1001.91
2014/07/21 03:28:00	1 min instant	3.59	236.13	303.04	65.14	1001.91
2014/07/21 03:29:00	1 min instant	3.68	236.25	303.04	65.09	1001.88
2014/07/21 03:30:00	1 min instant	3.72	236.49	303.04	65.03	1001.88
2014/07/21 03:31:00	1 min instant	3.93	236.46	303.04	64.99	1001.91
2014/07/21 03:32:00	1 min instant	3.91	236.23	303.04	64.91	1001.84
2014/07/21 03:33:00	1 min instant	3.76	236.34	303.05	64.84	1001.91
2014/07/21 03:34:00	1 min instant	3.56	236.12	303.05	64.83	1001.88
2014/07/21 03:35:00	1 min instant	3.95	236.15	303.05	64.85	1001.81
2014/07/21 03:36:00	1 min instant	5.12	236.03	303.04	64.88	1001.81
2014/07/21 03:37:00	1 min instant	5.40	235.98	303.04	64.96	1001.81
2014/07/21 03:38:00	1 min instant	5.17	236.12	303.04	65.03	1001.71
2014/07/21 03:39:00	1 min instant	4.16	236.15	303.03	65.10	1001.78
2014/07/21 03:40:00	1 min instant	3.73	236.28	303.03	65.10	1001.78
2014/07/21 03:41:00	1 min instant	3.99	236.06	303.03	65.12	1001.78
2014/07/21 03:42:00	1 min instant	3.87	236.40	303.03	65.11	1001.78
2014/07/21 03:43:00	1 min instant	3.73	236.28	303.03	65.07	1001.78
2014/07/21 03:44:00	1 min instant	3.99	236.49	303.03	65.03	1001.74
2014/07/21 03:45:00	1 min instant	3.83	236.76	303.03	64.99	1001.78
2014/07/21 03:46:00	1 min instant	3.68	236.94	303.04	64.84	1001.74
2014/07/21 03:47:00	1 min instant	3.86	236.44	303.04	64.81	1001.74
2014/07/21 03:48:00	1 min instant	3.70	236.39	303.04	64.79	1001.74
2014/07/21 03:49:00	1 min instant	3.93	236.34	303.04	64.84	1001.74
2014/07/21 03:50:00	1 min instant	3.88	236.22	303.04	64.90	1001.78
2014/07/21 03:51:00	1 min instant	4.56	236.23	303.03	64.95	1001.78
2014/07/21 03:52:00	1 min instant	1.76	236.27	303.03	65.08	1001.74
2014/07/21 03:53:00	1 min instant	4.10	236.21	303.02	65.12	1001.71
2014/07/21 03:54:00	1 min instant	4.86	236.24	303.02	65.13	1001.71
2014/07/21 03:55:00	1 min instant	3.82	236.10	303.02	65.15	1001.71
2014/07/21 03:56:00	1 min instant	4.32	236.21	303.02	65.10	1001.71
2014/07/21 03:57:00	1 min instant	4.42	236.37	303.02	65.06	1001.64
2014/07/21 03:58:00	1 min instant	4.45	236.23	303.02	65.01	1001.67
2014/07/21 03:59:00	1 min instant	4.46	236.27	303.02	64.95	1001.64
2014/07/21 04:00:00	1 min instant	4.71	236.25	303.03	64.91	1001.67
2014/07/21 04:01:00	1 min instant	4.75	236.38	303.03	64.83	1001.67
2014/07/21 04:02:00	1 min instant	4.80	236.18	303.02	64.85	1001.71
2014/07/21 04:03:00	1 min instant	4.66	236.25	303.02	64.89	1001.64
2014/07/21 04:04:00	1 min instant	4.51	235.95	303.02	64.97	1001.64
2014/07/21 04:05:00	1 min instant	4.40	236.34	303.01	65.02	1001.67
2014/07/21 04:06:00	1 min instant	4.20	236.32	303.01	65.06	1001.64
2014/07/21 04:07:00	1 min instant	4.25	236.28	303.01	65.05	1001.64
2014/07/21 04:08:00	1 min instant	4.31	236.19	303.01	65.03	1001.61
2014/07/21 04:09:00	1 min instant	4.35	236.40	303.01	64.97	1001.64
2014/07/21 04:10:00	1 min instant	4.22	235.93	303.01	64.93	1001.67
2014/07/21 04:11:00	1 min instant	4.13	235.93	303.01	64.89	1001.61
2014/07/21 04:12:00	1 min instant	4.05	236.24	303.01	64.88	1001.61
2014/07/21 04:13:00	1 min instant	4.01	236.15	303.01	64.90	1001.64
2014/07/21 04:14:00	1 min instant	3.98	235.99	303.01	64.93	1001.57
2014/07/21 04:15:00	1 min instant	3.98	236.07	303.00	65.02	1001.61
2014/07/21 04:16:00	1 min instant	3.90	235.81	303.00	65.06	1001.57
2014/07/21 04:17:00	1 min instant	3.95	235.88	302.99	65.12	1001.57
2014/07/21 04:18:00	1 min instant	3.97	236.07	302.99	65.12	1001.57
2014/07/21 04:19:00	1 min instant	3.86	236.00	302.99	65.10	1001.57
2014/07/21 04:20:00	1 min instant	3.73	236.12	302.99	65.08	1001.57
2014/07/21 04:21:00	1 min instant	3.65	235.95	302.99	65.03	1001.54
2014/07/21 04:22:00	1 min instant	3.67	236.16	302.99	65.00	1001.54
2014/07/21 04:23:00	1 min instant	3.78	235.99	302.99	64.93	1001.51
2014/07/21 04:24:00	1 min instant	3.73	235.99	302.99	64.89	1001.51
2014/07/21 04:25:00	1 min instant	3.68	235.95	303.00	64.76	1001.51
2014/07/21 04:26:00	1 min instant	3.71	235.95	303.00	64.65	1001.51
2014/07/21 04:27:00	1 min instant	3.72	235.94	303.01	64.56	1001.51
2014/07/21 04:28:00	1 min instant	3.72	235.84	303.01	64.51	1001.51
2014/07/21 04:29:00	1 min instant	3.71	235.85	303.01	64.47	1001.51
2014/07/21 04:30:00	1 min instant	3.66	235.63	303.01	64.48	1001.44
2014/07/21 04:31:00	1 min instant	3.60	235.61	303.01	64.61	1001.47
2014/07/21 04:32:00	1 min instant	3.55	235.43	303.01	64.71	1001.51
2014/07/21 04:33:00	1 min instant	3.50	235.59	303.00	64.77	1001.44
2014/07/21 04:34:00	1 min instant	3.54	235.88	303.00	64.86	1001.44
2014/07/21 04:35:00	1 min instant	3.54	235.99	303.00	64.90	1001.37
2014/07/21 04:36:00	1 min instant	3.59	235.99	302.99	64.90	1001.37
2014/07/21 04:37:00	1 min instant	3.62	235.99	302.99	64.92	1001.37
2014/07/21 04:38:00	1 min instant	3.61	235.86	302.99	64.90	1001.30
2014/07/21 04:39:00	1 min instant	3.66	235.80	302.99	64.86	1001.30
2014/07/21 04:40:00	1 min instant	3.59	235.60	302.99	64.77	1001.37
2014/07/21 04:41:00	1 min instant	3.56	235.65	303.00	64.68	1001.37
2014/07/21 04:42:00	1 min instant	3.79	235.66	303.00	64.59	1001.37
2014/07/21 04:43:00	1 min instant	3.71	235.89	303.00	64.53	1001.34
2014/07/21 04:44:00	1 min instant	3.75	235.64	303.01	64.49	1001.34
2014/07/21 04:45:00	1 min instant	3.75	235.71	303.01	64.40	1001.34
2014/07/21 04:46:00	1 min instant	3.89	235.72	303.02	64.31	1001.30
2014/07/21 04:47:00	1 min instant	3.82	235.48	303.02	64.27	1001.27
2014/07/21 04:48:00	1 min instant	3.90	235.56	303.03	64.18	1001.27
2014/07/21 04:49:00	1 min instant	3.92	235.68	303.04	64.11	1001.23
2014/07/21 04:50:00	1 min instant	3.81	235.95	303.04	64.07	1001.20
2014/07/21 04:51:00	1 min instant	3.90	235.89	303.05	64.05	1001.17
2014/07/21 04:52:00	1 min instant	3.81	235.57	303.05	64.09	1001.17
2014/07/21 04:53:00	1 min instant	3.76	235.58	303.05	64.12	1001.17
2014/07/21 04:54:00	1 min instant	3.71	235.48	303.05	64.23	1001.13
2014/07/21 04:55:00	1 min instant	3.72	235.73	303.04	64.29	1001.10
2014/07/21 04:56:00	1 min instant	3.70	235.68	303.04	64.37	1001.06
2014/07/21 04:57:00	1 min instant	3.66	235.43	303.04	64.41	1001.03
2014/07/21 04:58:00	1 min instant	3.67	235.63	303.04	64.46	1001.06
2014/07/21 04:59:00	1 min instant	3.67	235.57	303.04	64.47	1001.00
2014/07/21 05:00:00	1 min instant	3.64	235.39	303.03	64.43	1000.96
2014/07/21 05:01:00	1 min instant	3.67	235.69	303.03	64.41	1000.96
2014/07/21 05:02:00	1 min instant	3.69	235.74	303.03	64.37	1001.00
2014/07/21 05:03:00	1 min instant	3.65	235.64	303.04	64.35	1000.96
2014/07/21 05:04:00	1 min instant	3.65	235.61	303.04	64.32	1001.00
2014/07/21 05:05:00	1 min instant	3.67	235.72	303.04	64.27	1001.10
2014/07/21 05:06:00	1 min instant	3.63	235.55	303.04	64.21	1001.06
2014/07/21 05:07:00	1 min instant	3.64	235.63	303.05	64.13	1001.10
2014/07/21 05:08:00	1 min instant	3.60	235.58	303.05	64.09	1001.06
2014/07/21 05:09:00	1 min instant	3.63	235.65	303.05	64.05	1001.10
2014/07/21 05:10:00	1 min instant	3.60	235.55	303.06	63.99	1001.10
2014/07/21 05:11:00	1 min instant	3.56	235.44	303.07	63.95	1001.10
2014/07/21 05:12:00	1 min instant	3.62	235.72	303.07	63.90	1001.13
2014/07/21 05:13:00	1 min instant	3.66	235.53	303.08	63.92	1001.10
2014/07/21 05:14:00	1 min instant	3.72	235.60	303.09	63.87	1001.10
2014/07/21 05:15:00	1 min instant	3.81	235.40	303.09	63.86	1001.10
2014/07/21 05:16:00	1 min instant	4.02	235.35	303.10	63.79	1001.06
2014/07/21 05:17:00	1 min instant	4.23	235.41	303.10	63.81	1001.03
2014/07/21 05:18:00	1 min instant	4.43	235.55	303.10	63.83	1001.03
2014/07/21 05:19:00	1 min instant	5.38	235.49	303.10	63.96	1001.03
2014/07/21 05:20:00	1 min instant	5.23	235.26	303.10	64.11	1001.00
2014/07/21 05:21:00	1 min instant	5.21	235.34	303.10	64.13	1000.96
2014/07/21 05:22:00	1 min instant	5.07	235.33	303.09	64.19	1000.96
2014/07/21 05:23:00	1 min instant	5.15	235.38	303.09	64.28	1000.96
2014/07/21 05:24:00	1 min instant	5.11	235.43	303.09	64.27	1000.96
2014/07/21 05:25:00	1 min instant	5.17	235.54	303.09	64.27	1000.96
2014/07/21 05:26:00	1 min instant	5.13	235.39	303.09	64.30	1000.96
2014/07/21 05:27:00	1 min instant	5.15	235.35	303.09	64.26	1001.00
2014/07/21 05:28:00	1 min instant	4.91	235.46	303.09	64.21	1000.96
2014/07/21 05:29:00	1 min instant	4.48	235.58	303.09	64.17	1001.03
2014/07/21 05:30:00	1 min instant	4.37	235.58	303.10	64.07	1001.00
2014/07/21 05:31:00	1 min instant	-1.38	235.54	303.10	64.03	1000.93
2014/07/21 05:32:00	1 min instant	3.69	235.71	303.10	63.97	1000.93
2014/07/21 05:33:00	1 min instant	4.44	235.83	303.11	63.89	1000.89
2014/07/21 05:34:00	1 min instant	4.41	235.61	303.11	63.85	1000.89
2014/07/21 05:35:00	1 min instant	4.27	235.78	303.12	63.80	1000.86
2014/07/21 05:36:00	1 min instant	4.17	236.06	303.12	63.78	1000.89
2014/07/21 05:37:00	1 min instant	4.27	235.79	303.12	63.79	1000.89
2014/07/21 05:38:00	1 min instant	4.35	235.78	303.12	63.92	1000.93
2014/07/21 05:39:00	1 min instant	4.56	235.74	303.11	63.99	1000.89
2014/07/21 05:40:00	1 min instant	4.58	235.68	303.11	64.09	1000.89
2014/07/21 05:41:00	1 min instant	4.61	235.69	303.11	64.14	1000.89
2014/07/21 05:42:00	1 min instant	4.58	235.66	303.10	64.19	1000.76
2014/07/21 05:43:00	1 min instant	4.65	235.67	303.10	64.24	1000.79
2014/07/21 05:44:00	1 min instant	5.00	235.70	303.10	64.28	1000.76
2014/07/21 05:45:00	1 min instant	4.75	235.64	303.10	64.30	1000.76
2014/07/21 05:46:00	1 min instant	4.27	235.53	303.10	64.27	1000.76
2014/07/21 05:47:00	1 min instant	5.31	235.70	303.10	64.24	1000.76
2014/07/21 05:48:00	1 min instant	5.54	235.48	303.10	64.20	1000.76
2014/07/21 05:49:00	1 min instant	4.22	235.62	303.10	64.11	1000.83
2014/07/21 05:50:00	1 min instant	4.36	235.47	303.10	64.06	1000.83
2014/07/21 05:51:00	1 min instant	4.06	235.48	303.11	64.01	1000.79
2014/07/21 05:52:00	1 min instant	4.29	235.49	303.11	63.94	1000.79
2014/07/21 05:53:00	1 min instant	4.35	235.67	303.11	63.91	1000.79
2014/07/21 05:54:00	1 min instant	4.39	235.43	303.12	63.91	1000.76
2014/07/21 05:55:00	1 min instant	4.23	235.65	303.12	63.95	1000.76
2014/07/21 05:56:00	1 min instant	4.31	235.72	303.12	63.96	1000.79
2014/07/21 05:57:00	1 min instant	4.43	235.76	303.11	64.05	1000.76
2014/07/21 05:58:00	1 min instant	4.50	235.60	303.11	64.12	1000.76
2014/07/21 05:59:00	1 min instant	4.42	235.95	303.10	64.25	1000.76
2014/07/21 06:00:00	1 min instant	4.49	235.72	303.10	64.27	1000.73
2014/07/21 06:01:00	1 min instant	4.01	235.61	303.10	64.27	1000.76
2014/07/21 06:02:00	1 min instant	3.60	235.95	303.10	64.31	1000.76
2014/07/21 06:03:00	1 min instant	3.99	235.69	303.10	64.31	1000.79
2014/07/21 06:04:00	1 min instant	2.70	235.57	303.10	64.24	1000.79
2014/07/21 06:05:00	1 min instant	5.71	235.63	303.10	64.20	1000.76
2014/07/21 06:06:00	1 min instant	6.61	235.50	303.10	64.17	1000.73
2014/07/21 06:07:00	1 min instant	6.31	235.56	303.10	64.07	1000.76
2014/07/21 06:08:00	1 min instant	5.22	235.60	303.10	64.03	1000.76
2014/07/21 06:09:00	1 min instant	3.62	235.51	303.11	64.03	1000.69
2014/07/21 06:10:00	1 min instant	4.19	235.55	303.11	63.99	1000.69
2014/07/21 06:11:00	1 min instant	4.04	235.81	303.11	64.01	1000.69
2014/07/21 06:12:00	1 min instant	4.51	235.67	303.11	64.05	1000.66
2014/07/21 06:13:00	1 min instant	4.55	235.80	303.10	64.14	1000.66
2014/07/21 06:14:00	1 min instant	4.32	235.71	303.10	64.24	1000.62
2014/07/21 06:15:00	1 min instant	4.42	235.74	303.09	64.35	1000.62
2014/07/21 06:16:00	1 min instant	4.32	235.77	303.09	64.39	1000.56
2014/07/21 06:17:00	1 min instant	4.34	235.70	303.09	64.37	1000.56
2014/07/21 06:18:00	1 min instant	4.43	235.76	303.09	64.40	1000.56
2014/07/21 06:19:00	1 min instant	3.90	235.65	303.08	64.38	1000.49
2014/07/21 06:20:00	1 min instant	3.01	235.74	303.08	64.36	1000.52
2014/07/21 06:21:00	1 min instant	3.59	235.78	303.09	64.28	1000.56
2014/07/21 06:22:00	1 min instant	4.50	235.67	303.09	64.24	1000.56
2014/07/21 06:23:00	1 min instant	4.46	235.68	303.09	64.19	1000.56
2014/07/21 06:24:00	1 min instant	4.36	235.61	303.09	64.12	1000.59
2014/07/21 06:25:00	1 min instant	4.22	235.81	303.09	64.10	1000.52
2014/07/21 06:26:00	1 min instant	4.15	235.80	303.10	64.06	1000.49
2014/07/21 06:27:00	1 min instant	4.13	235.77	303.10	64.11	1000.49
2014/07/21 06:28:00	1 min instant	4.09	235.65	303.09	64.19	1000.52
2014/07/21 06:29:00	1 min instant	4.08	235.50	303.09	64.24	1000.45
2014/07/21 06:30:00	1 min instant	4.10	235.65	303.09	64.35	1000.49
2014/07/21 06:31:00	1 min instant	4.12	235.70	303.08	64.49	1000.49
2014/07/21 06:32:00	1 min instant	4.14	235.83	303.08	64.52	1000.45
2014/07/21 06:33:00	1 min instant	4.10	235.71	303.07	64.53	1000.49
2014/07/21 06:34:00	1 min instant	4.14	235.72	303.07	64.55	1000.49
2014/07/21 06:35:00	1 min instant	4.09	235.61	303.07	64.54	1000.45
2014/07/21 06:36:00	1 min instant	4.12	235.57	303.07	64.47	1000.42
2014/07/21 06:37:00	1 min instant	4.13	235.32	303.07	64.44	1000.42
2014/07/21 06:38:00	1 min instant	4.14	235.53	303.07	64.36	1000.42
2014/07/21 06:39:00	1 min instant	4.36	235.49	303.08	64.27	1000.42
2014/07/21 06:40:00	1 min instant	-7.92	235.51	303.08	64.20	1000.42
2014/07/21 06:41:00	1 min instant	4.47	235.82	303.08	64.16	1000.45
2014/07/21 06:42:00	1 min instant	4.14	235.56	303.08	64.15	1000.39
2014/07/21 06:43:00	1 min instant	3.80	235.54	303.08	64.14	1000.39
2014/07/21 06:44:00	1 min instant	4.34	235.75	303.07	64.25	1000.39
2014/07/21 06:45:00	1 min instant	4.80	235.71	303.07	64.29	1000.39
2014/07/21 06:46:00	1 min instant	4.51	235.68	303.06	64.35	1000.32
2014/07/21 06:47:00	1 min instant	4.45	235.79	303.05	64.41	1000.35
2014/07/21 06:48:00	1 min instant	4.41	235.70	303.05	64.39	1000.35
2014/07/21 06:49:00	1 min instant	4.27	235.61	303.05	64.37	1000.35
2014/07/21 06:50:00	1 min instant	4.16	235.71	303.05	64.34	1000.35
2014/07/21 06:51:00	1 min instant	4.26	235.46	303.05	64.27	1000.35
2014/07/21 06:52:00	1 min instant	4.47	235.49	303.05	64.22	1000.35
2014/07/21 06:53:00	1 min instant	4.59	235.40	303.05	64.16	1000.35
2014/07/21 06:54:00	1 min instant	4.05	235.68	303.05	64.06	1000.35
2014/07/21 06:55:00	1 min instant	4.33	235.50	303.06	63.95	1000.35
2014/07/21 06:56:00	1 min instant	5.01	235.47	303.06	63.89	1000.35
2014/07/21 06:57:00	1 min instant	5.07	235.62	303.06	63.87	1000.32
2014/07/21 06:58:00	1 min instant	5.44	235.74	303.06	63.88	1000.35
2014/07/21 06:59:00	1 min instant	5.39	235.47	303.06	63.89	1000.35
2014/07/21 07:00:00	1 min instant	5.25	235.52	303.05	64.04	1000.35
2014/07/21 07:01:00	1 min instant	5.25	235.27	303.05	64.08	1000.35
2014/07/21 07:02:00	1 min instant	5.50	235.65	303.04	64.14	1000.35
2014/07/21 07:03:00	1 min instant	5.60	235.55	303.04	64.19	1000.32
2014/07/21 07:04:00	1 min instant	5.56	235.26	303.03	64.19	1000.28
2014/07/21 07:05:00	1 min instant	5.61	235.58	303.03	64.14	1000.35
2014/07/21 07:06:00	1 min instant	5.84	235.69	303.03	64.12	1000.32
2014/07/21 07:07:00	1 min instant	5.75	235.85	303.03	64.04	1000.32
2014/07/21 07:08:00	1 min instant	6.03	235.71	303.03	64.01	1000.28
2014/07/21 07:09:00	1 min instant	6.29	235.60	303.03	63.96	1000.32
2014/07/21 07:10:00	1 min instant	5.31	235.85	303.04	63.85	1000.28
2014/07/21 07:11:00	1 min instant	6.42	235.89	303.04	63.82	1000.25
2014/07/21 07:12:00	1 min instant	4.80	235.93	303.04	63.75	1000.25
2014/07/21 07:13:00	1 min instant	5.65	235.96	303.05	63.72	1000.25
2014/07/21 07:14:00	1 min instant	5.75	235.80	303.05	63.71	1000.25
2014/07/21 07:15:00	1 min instant	5.97	235.79	303.05	63.77	1000.28
2014/07/21 07:16:00	1 min instant	6.03	235.67	303.04	63.83	1000.28
2014/07/21 07:17:00	1 min instant	6.28	235.80	303.04	63.90	1000.28
2014/07/21 07:18:00	1 min instant	6.25	235.92	303.04	63.98	1000.28
2014/07/21 07:19:00	1 min instant	6.35	235.76	303.03	63.99	1000.28
2014/07/21 07:20:00	1 min instant	6.40	235.87	303.03	63.99	1000.32
2014/07/21 07:21:00	1 min instant	6.41	235.65	303.03	63.99	1000.32
2014/07/21 07:22:00	1 min instant	6.70	235.87	303.03	63.94	1000.35
2014/07/21 07:23:00	1 min instant	6.68	235.72	303.03	63.91	1000.28
2014/07/21 07:24:00	1 min instant	6.60	235.56	303.03	63.85	1000.32
2014/07/21 07:25:00	1 min instant	6.52	235.66	303.03	63.80	1000.35
2014/07/21 07:26:00	1 min instant	6.50	235.49	303.03	63.79	1000.35
2014/07/21 07:27:00	1 min instant	6.60	235.59	303.03	63.72	1000.35
2014/07/21 07:28:00	1 min instant	6.52	235.46	303.04	63.63	1000.42
2014/07/21 07:29:00	1 min instant	6.53	235.42	303.04	63.64	1000.42
2014/07/21 07:30:00	1 min instant	6.74	235.52	303.04	63.56	1000.42
2014/07/21 07:31:00	1 min instant	7.13	235.74	303.05	63.54	1000.39
2014/07/21 07:32:00	1 min instant	6.39	235.77	303.06	63.44	1000.45
2014/07/21 07:33:00	1 min instant	6.38	235.67	303.06	63.39	1000.49
2014/07/21 07:34:00	1 min instant	6.35	235.73	303.06	63.40	1000.49
2014/07/21 07:35:00	1 min instant	6.30	235.75	303.06	63.53	1000.52
2014/07/21 07:36:00	1 min instant	6.21	235.47	303.06	63.53	1000.49
2014/07/21 07:37:00	1 min instant	6.22	235.24	303.06	63.66	1000.49
2014/07/21 07:38:00	1 min instant	6.18	235.44	303.05	63.70	1000.49
2014/07/21 07:39:00	1 min instant	6.12	235.51	303.05	63.77	1000.49
2014/07/21 07:40:00	1 min instant	5.99	235.38	303.05	63.76	1000.49
2014/07/21 07:41:00	1 min instant	5.83	235.36	303.04	63.77	1000.49
2014/07/21 07:42:00	1 min instant	5.78	235.63	303.04	63.70	1000.39
2014/07/21 07:43:00	1 min instant	5.79	235.69	303.04	63.70	1000.42
2014/07/21 07:44:00	1 min instant	5.66	235.50	303.04	63.61	1000.42
2014/07/21 07:45:00	1 min instant	5.62	235.54	303.04	63.56	1000.42
2014/07/21 07:46:00	1 min instant	5.59	235.80	303.05	63.64	1000.42
2014/07/21 07:47:00	1 min instant	5.55	235.81	303.05	63.48	1000.42
2014/07/21 07:48:00	1 min instant	5.53	235.70	303.05	63.45	1000.45
2014/07/21 07:49:00	1 min instant	5.44	235.65	303.05	63.46	1000.45
2014/07/21 07:50:00	1 min instant	5.42	235.78	303.06	63.34	1000.45
2014/07/21 07:51:00	1 min instant	5.35	235.60	303.06	63.30	1000.49
2014/07/21 07:52:00	1 min instant	5.33	235.61	303.07	63.24	1000.49
2014/07/21 07:53:00	1 min instant	5.25	235.59	303.07	63.16	1000.49
2014/07/21 07:54:00	1 min instant	5.22	235.67	303.08	63.11	1000.59
2014/07/21 07:55:00	1 min instant	5.08	235.55	303.09	63.00	1000.52
2014/07/21 07:56:00	1 min instant	4.92	235.84	303.09	62.93	1000.52
2014/07/21 07:57:00	1 min instant	4.76	235.73	303.10	62.86	1000.52
2014/07/21 07:58:00	1 min instant	4.72	235.54	303.11	62.78	1000.49
2014/07/21 07:59:00	1 min instant	5.49	235.63	303.11	62.79	1000.56
2014/07/21 08:00:00	1 min instant	3.72	235.60	303.12	62.76	1000.56
2014/07/21 08:01:00	1 min instant	4.63	235.39	303.12	62.80	1000.56
2014/07/21 08:02:00	1 min instant	4.78	235.45	303.12	62.85	1000.56
2014/07/21 08:03:00	1 min instant	4.87	235.71	303.12	63.02	1000.59
2014/07/21 08:04:00	1 min instant	4.94	235.57	303.11	63.08	1000.62
2014/07/21 08:05:00	1 min instant	5.09	235.41	303.11	63.23	1000.62
2014/07/21 08:06:00	1 min instant	5.10	235.46	303.11	63.25	1000.62
2014/07/21 08:07:00	1 min instant	5.10	235.69	303.11	63.31	1000.66
2014/07/21 08:08:00	1 min instant	5.10	235.37	303.10	63.38	1000.62
2014/07/21 08:09:00	1 min instant	5.10	235.43	303.10	63.29	1000.62
2014/07/21 08:10:00	1 min instant	5.19	235.62	303.10	63.32	1000.59
2014/07/21 08:11:00	1 min instant	5.20	235.69	303.10	63.29	1000.62
2014/07/21 08:12:00	1 min instant	5.32	235.85	303.10	63.25	1000.66
2014/07/21 08:13:00	1 min instant	5.34	235.51	303.11	63.21	1000.69
2014/07/21 08:14:00	1 min instant	5.34	235.37	303.11	63.15	1000.73
2014/07/21 08:15:00	1 min instant	5.35	235.61	303.11	63.10	1000.66
2014/07/21 08:16:00	1 min instant	5.48	235.91	303.11	63.09	1000.69
2014/07/21 08:17:00	1 min instant	5.52	235.69	303.12	63.03	1000.69
2014/07/21 08:18:00	1 min instant	5.53	235.50	303.12	62.98	1000.69
2014/07/21 08:19:00	1 min instant	5.62	235.78	303.13	62.98	1000.73
2014/07/21 08:20:00	1 min instant	5.95	235.59	303.13	62.96	1000.76
2014/07/21 08:21:00	1 min instant	6.88	235.79	303.14	62.90	1000.79
2014/07/21 08:22:00	1 min instant	7.12	235.89	303.14	62.88	1000.83
2014/07/21 08:23:00	1 min instant	6.71	236.09	303.15	62.83	1000.83
2014/07/21 08:24:00	1 min instant	6.77	235.96	303.15	62.84	1000.83
2014/07/21 08:25:00	1 min instant	7.29	236.00	303.15	62.84	1000.79
2014/07/21 08:26:00	1 min instant	7.21	236.09	303.15	62.94	1000.76
2014/07/21 08:27:00	1 min instant	7.88	236.00	303.15	63.07	1000.83
2014/07/21 08:28:00	1 min instant	7.37	236.09	303.14	63.14	1000.83
2014/07/21 08:29:00	1 min instant	6.90	236.09	303.14	63.19	1000.83
2014/07/21 08:30:00	1 min instant	6.58	236.16	303.14	63.22	1000.79
2014/07/21 08:31:00	1 min instant	6.03	235.94	303.13	63.20	1000.79
2014/07/21 08:32:00	1 min instant	6.31	236.10	303.13	63.21	1000.79
2014/07/21 08:33:00	1 min instant	6.14	236.02	303.13	63.17	1000.76
2014/07/21 08:34:00	1 min instant	7.26	235.90	303.13	63.16	1000.76
2014/07/21 08:35:00	1 min instant	7.77	235.58	303.13	63.16	1000.79
2014/07/21 08:36:00	1 min instant	7.90	235.43	303.13	63.11	1000.76
2014/07/21 08:37:00	1 min instant	7.80	235.48	303.13	63.09	1000.79
2014/07/21 08:38:00	1 min instant	7.62	235.57	303.14	63.05	1000.79
2014/07/21 08:39:00	1 min instant	7.94	235.36	303.14	63.05	1000.83
2014/07/21 08:40:00	1 min instant	7.71	235.39	303.14	63.00	1000.83
2014/07/21 08:41:00	1 min instant	7.71	235.53	303.15	62.96	1000.79
2014/07/21 08:42:00	1 min instant	7.67	235.57	303.15	62.92	1000.79
2014/07/21 08:43:00	1 min instant	7.75	235.41	303.16	62.92	1000.76
2014/07/21 08:44:00	1 min instant	7.73	235.33	303.16	62.93	1000.83
2014/07/21 08:45:00	1 min instant	7.74	235.35	303.16	62.95	1000.83
2014/07/21 08:46:00	1 min instant	7.81	235.58	303.16	63.10	1000.83
2014/07/21 08:47:01	1 min instant	7.78	235.43	303.15	63.18	1000.79
2014/07/21 08:48:00	1 min instant	7.82	235.63	303.15	63.23	1000.86
2014/07/21 08:49:00	1 min instant	7.86	235.50	303.15	63.29	1000.86
2014/07/21 08:50:00	1 min instant	7.88	235.38	303.14	63.36	1000.86
2014/07/21 08:51:00	1 min instant	7.92	235.44	303.14	63.36	1000.89
2014/07/21 08:52:00	1 min instant	7.98	235.53	303.14	63.39	1000.86
2014/07/21 08:53:00	1 min instant	7.99	235.42	303.13	63.36	1000.86
2014/07/21 08:54:00	1 min instant	7.99	235.45	303.13	63.29	1000.86
2014/07/21 08:55:00	1 min instant	7.97	235.52	303.13	63.23	1000.89
2014/07/21 08:56:00	1 min instant	7.98	235.45	303.13	63.16	1000.86
2014/07/21 08:57:00	1 min instant	7.96	235.43	303.13	63.09	1000.86
2014/07/21 08:58:00	1 min instant	7.96	235.41	303.14	63.05	1000.89
2014/07/21 08:59:00	1 min instant	7.99	235.53	303.14	62.96	1000.89
2014/07/21 09:00:00	1 min instant	8.02	235.43	303.14	62.96	1000.86
2014/07/21 09:01:00	1 min instant	8.09	235.46	303.15	62.88	1000.89
2014/07/21 09:02:00	1 min instant	8.11	235.46	303.15	62.83	1000.89
2014/07/21 09:03:00	1 min instant	8.50	235.54	303.15	62.83	1000.89
2014/07/21 09:04:00	1 min instant	8.86	235.53	303.16	62.83	1000.89
2014/07/21 09:05:00	1 min instant	8.87	235.49	303.16	62.85	1000.96
2014/07/21 09:06:00	1 min instant	8.72	235.45	303.15	63.01	1000.96
2014/07/21 09:07:00	1 min instant	8.52	235.58	303.15	63.12	1000.96
2014/07/21 09:08:00	1 min instant	8.56	235.50	303.15	63.21	1000.96
2014/07/21 09:09:00	1 min instant	8.59	235.54	303.14	63.23	1001.00
2014/07/21 09:10:00	1 min instant	8.72	235.49	303.14	63.38	1001.00
2014/07/21 09:11:00	1 min instant	8.64	235.46	303.13	63.29	1001.03
2014/07/21 09:12:00	1 min instant	8.58	235.44	303.13	63.31	1001.03
2014/07/21 09:13:00	1 min instant	8.64	235.45	303.13	63.25	1001.03
2014/07/21 09:14:00	1 min instant	8.62	235.45	303.13	63.18	1001.03
2014/07/21 09:15:00	1 min instant	8.76	235.54	303.13	63.13	1001.00
2014/07/21 09:16:00	1 min instant	8.86	235.48	303.13	63.11	1001.03
2014/07/21 09:17:00	1 min instant	8.91	235.43	303.14	63.08	1001.03
2014/07/21 09:18:00	1 min instant	9.77	235.52	303.14	62.98	1001.03
2014/07/21 09:19:00	1 min instant	8.82	235.42	303.14	62.88	1001.00
2014/07/21 09:20:00	1 min instant	8.57	235.35	303.14	62.89	1001.00
2014/07/21 09:21:00	1 min instant	8.44	235.42	303.14	62.87	1001.00
2014/07/21 09:22:00	1 min instant	8.40	235.53	303.14	62.97	1000.96
2014/07/21 09:23:00	1 min instant	8.54	235.40	303.14	63.06	1000.96
2014/07/21 09:24:00	1 min instant	9.00	235.35	303.13	63.18	1000.96
2014/07/21 09:25:00	1 min instant	9.44	235.40	303.13	63.31	1000.89
2014/07/21 09:26:00	1 min instant	9.51	235.43	303.13	63.34	1000.96
2014/07/21 09:27:00	1 min instant	9.45	235.53	303.13	63.36	1000.89
2014/07/21 09:28:00	1 min instant	9.64	235.48	303.12	63.39	1000.83
2014/07/21 09:29:00	1 min instant	9.66	235.52	303.12	63.32	1000.96
2014/07/21 09:30:00	1 min instant	9.63	235.50	303.12	63.34	1000.93
2014/07/21 09:31:00	1 min instant	9.54	235.39	303.12	63.28	1000.93
2014/07/21 09:32:00	1 min instant	9.69	235.51	303.11	63.27	1001.00
2014/07/21 09:33:00	1 min instant	9.70	235.49	303.11	63.23	1001.00
2014/07/21 09:34:00	1 min instant	9.83	235.51	303.12	63.16	1000.93
2014/07/21 09:35:00	1 min instant	9.88	235.54	303.12	63.08	1001.10
2014/07/21 09:36:00	1 min instant	10.03	235.53	303.12	63.02	1001.10
2014/07/21 09:37:00	1 min instant	10.25	235.52	303.13	62.93	1000.96
2014/07/21 09:38:00	1 min instant	10.18	235.46	303.13	62.84	1001.20
2014/07/21 09:39:00	1 min instant	9.83	235.46	303.14	62.83	1001.17
2014/07/21 09:40:00	1 min instant	9.85	235.48	303.14	62.84	1001.13
2014/07/21 09:41:00	1 min instant	9.75	235.57	303.13	62.90	1001.23
2014/07/21 09:42:00	1 min instant	10.01	235.54	303.13	63.01	1001.27
2014/07/21 09:43:00	1 min instant	10.24	235.51	303.13	63.10	1001.27
2014/07/21 09:44:00	1 min instant	10.30	235.62	303.12	63.18	1001.17
2014/07/21 09:45:00	1 min instant	10.27	235.53	303.11	63.23	1001.23
2014/07/21 09:46:00	1 min instant	10.43	235.47	303.12	63.22	1001.13
2014/07/21 09:47:00	1 min instant	11.16	235.66	303.11	63.21	1001.23
2014/07/21 09:48:00	1 min instant	10.97	235.59	303.11	63.18	1001.34
2014/07/21 09:49:00	1 min instant	10.62	235.54	303.11	63.20	1001.34
2014/07/21 09:50:00	1 min instant	10.81	235.67	303.11	63.15	1001.34
2014/07/21 09:51:00	1 min instant	10.83	235.49	303.11	63.09	1001.30
2014/07/21 09:52:00	1 min instant	11.07	235.71	303.11	63.02	1001.30
2014/07/21 09:53:00	1 min instant	10.83	235.62	303.12	62.95	1001.23
2014/07/21 09:54:00	1 min instant	10.97	235.36	303.11	62.87	1001.30
2014/07/21 09:55:00	1 min instant	11.77	235.43	303.12	62.83	1001.30
2014/07/21 09:56:00	1 min instant	9.57	235.52	303.12	62.85	1001.34
2014/07/21 09:57:00	1 min instant	10.35	235.39	303.11	62.91	1001.40
2014/07/21 09:58:00	1 min instant	10.68	235.46	303.11	63.02	1001.44
2014/07/21 09:59:00	1 min instant	9.87	235.45	303.10	63.11	1001.44
2014/07/21 10:00:00	1 min instant	10.10	235.22	303.11	63.17	1001.40
2014/07/21 10:01:00	1 min instant	10.02	235.37	303.11	63.22	1001.30
2014/07/21 10:02:00	1 min instant	9.30	235.31	303.09	63.26	1001.51
2014/07/21 10:03:00	1 min instant	9.73	235.40	303.09	63.22	1001.47
2014/07/21 10:04:00	1 min instant	9.84	235.30	303.09	63.20	1001.57
2014/07/21 10:05:00	1 min instant	10.69	235.32	303.09	63.20	1001.47
2014/07/21 10:06:00	1 min instant	10.71	235.39	303.09	63.14	1001.57
2014/07/21 10:07:00	1 min instant	10.87	235.51	303.10	63.09	1001.37
2014/07/21 10:08:00	1 min instant	10.66	235.33	303.09	63.12	1001.47
2014/07/21 10:09:00	1 min instant	10.63	235.35	303.08	63.17	1001.54
2014/07/21 10:10:00	1 min instant	10.57	235.23	303.08	63.22	1001.44
2014/07/21 10:11:00	1 min instant	10.57	235.32	303.08	63.29	1001.47
2014/07/21 10:12:00	1 min instant	10.66	235.32	303.07	63.34	1001.64
2014/07/21 10:13:00	1 min instant	10.74	235.40	303.07	63.40	1001.51
2014/07/21 10:14:00	1 min instant	10.61	235.34	303.05	63.46	1001.64
2014/07/21 10:15:00	1 min instant	10.54	235.35	303.05	63.39	1001.64
2014/07/21 10:16:00	1 min instant	10.31	235.35	303.06	63.39	1001.44
2014/07/21 10:17:00	1 min instant	11.72	235.37	303.04	63.37	1001.61
2014/07/21 10:18:00	1 min instant	11.24	235.60	303.04	63.28	1001.67
2014/07/21 10:19:00	1 min instant	10.62	235.45	303.05	63.24	1001.61
2014/07/21 10:20:00	1 min instant	10.26	235.58	303.05	63.16	1001.71
2014/07/21 10:21:00	1 min instant	10.72	235.66	303.05	63.12	1001.74
2014/07/21 10:22:00	1 min instant	10.57	235.60	303.05	63.06	1001.78
2014/07/21 10:23:00	1 min instant	10.40	235.47	303.06	62.98	1001.81
2014/07/21 10:24:00	1 min instant	10.92	235.52	303.06	62.95	1001.84
2014/07/21 10:25:00	1 min instant	11.48	235.68	303.07	62.90	1001.84
2014/07/21 10:26:00	1 min instant	11.49	235.69	303.07	62.91	1001.88
2014/07/21 10:27:00	1 min instant	11.32	235.52	303.07	62.99	1001.84
2014/07/21 10:28:00	1 min instant	11.14	235.64	303.06	63.07	1001.88
2014/07/21 10:29:00	1 min instant	10.43	235.66	303.06	63.15	1001.84
2014/07/21 10:30:00	1 min instant	11.02	235.47	303.06	63.29	1001.67
2014/07/21 10:31:00	1 min instant	10.35	235.54	303.05	63.36	1001.74
2014/07/21 10:32:00	1 min instant	10.68	235.60	303.05	63.40	1001.78
2014/07/21 10:33:00	1 min instant	11.49	235.70	303.04	63.47	1001.91
2014/07/21 10:34:00	1 min instant	10.99	235.56	303.04	63.44	1001.81
2014/07/21 10:35:00	1 min instant	11.09	235.53	303.04	63.40	1001.88
2014/07/21 10:36:00	1 min instant	11.05	235.46	303.04	63.33	1001.78
2014/07/21 10:37:00	1 min instant	10.46	235.44	303.04	63.38	1001.84
2014/07/21 10:38:00	1 min instant	10.42	235.52	303.04	63.40	1001.84
2014/07/21 10:39:00	1 min instant	10.36	235.47	303.04	63.35	1001.84
2014/07/21 10:40:00	1 min instant	10.76	235.48	303.04	63.36	1001.84
2014/07/21 10:41:00	1 min instant	10.95	235.37	303.04	63.31	1001.91
2014/07/21 10:42:00	1 min instant	11.00	235.41	303.05	63.26	1001.98
2014/07/21 10:43:00	1 min instant	11.01	235.56	303.05	63.26	1001.95
2014/07/21 10:44:00	1 min instant	11.03	235.48	303.06	63.27	1001.91
2014/07/21 10:45:00	1 min instant	11.00	235.45	303.06	63.29	1001.95
2014/07/21 10:46:00	1 min instant	10.98	235.48	303.07	63.23	1001.98
2014/07/21 10:47:00	1 min instant	11.00	235.39	303.08	63.25	1001.91
2014/07/21 10:48:00	1 min instant	11.09	235.39	303.08	63.26	1001.98
2014/07/21 10:49:00	1 min instant	11.08	235.46	303.09	63.27	1002.01
2014/07/21 10:50:00	1 min instant	11.12	235.38	303.09	63.27	1002.08
2014/07/21 10:51:00	1 min instant	11.23	235.57	303.10	63.24	1001.98
2014/07/21 10:52:00	1 min instant	11.38	235.42	303.10	63.23	1002.08
2014/07/21 10:53:00	1 min instant	11.66	235.41	303.11	63.32	1002.12
2014/07/21 10:54:00	1 min instant	13.02	235.38	303.11	63.36	1002.12
2014/07/21 10:55:00	1 min instant	12.95	235.54	303.11	63.43	1002.05
2014/07/21 10:56:00	1 min instant	12.85	235.33	303.11	63.69	1002.05
2014/07/21 10:57:00	1 min instant	13.00	235.38	303.11	63.88	1002.05
2014/07/21 10:58:00	1 min instant	12.83	235.36	303.10	64.04	1002.01
2014/07/21 10:59:00	1 min instant	12.64	235.50	303.10	64.20	1002.05
2014/07/21 11:00:00	1 min instant	12.59	235.35	303.10	64.29	1002.01
2014/07/21 11:01:00	1 min instant	12.50	235.35	303.10	64.40	1001.98
2014/07/21 11:02:00	1 min instant	12.56	235.27	303.10	64.49	1002.05
2014/07/21 11:03:00	1 min instant	12.55	235.46	303.09	64.52	1002.12
2014/07/21 11:04:00	1 min instant	12.59	235.42	303.09	64.52	1002.08
2014/07/21 11:05:00	1 min instant	12.54	235.41	303.10	64.52	1002.05
2014/07/21 11:06:00	1 min instant	12.46	235.25	303.10	64.49	1002.05
2014/07/21 11:07:00	1 min instant	12.42	235.36	303.10	64.52	1002.12
2014/07/21 11:08:00	1 min instant	12.37	235.30	303.10	64.48	1002.12
2014/07/21 11:09:00	1 min instant	12.35	235.32	303.10	64.52	1002.18
2014/07/21 11:10:00	1 min instant	12.15	235.38	303.11	64.52	1002.18
2014/07/21 11:11:00	1 min instant	11.94	235.50	303.11	64.50	1002.18
2014/07/21 11:12:00	1 min instant	7.68	235.37	303.12	64.50	1002.25
2014/07/21 11:13:00	1 min instant	10.26	235.34	303.13	64.52	1002.08
2014/07/21 11:14:00	1 min instant	10.55	235.39	303.13	64.57	1002.18
2014/07/21 11:15:00	1 min instant	10.82	235.35	303.13	64.70	1002.25
2014/07/21 11:16:00	1 min instant	10.69	235.35	303.13	64.76	1002.25
2014/07/21 11:17:00	1 min instant	10.66	235.40	303.13	64.95	1002.25
2014/07/21 11:18:00	1 min instant	10.42	235.32	303.13	65.26	1002.22
2014/07/21 11:19:00	1 min instant	10.41	235.36	303.13	65.40	1002.22
2014/07/21 11:20:00	1 min instant	10.23	235.28	303.13	65.51	1002.08
2014/07/21 11:21:00	1 min instant	10.21	235.22	303.12	65.63	1002.08
2014/07/21 11:22:00	1 min instant	10.05	235.26	303.12	65.74	1002.25
2014/07/21 11:23:00	1 min instant	10.04	235.17	303.12	65.80	1002.15
2014/07/21 11:24:00	1 min instant	9.94	235.20	303.11	65.85	1002.32
2014/07/21 11:25:00	1 min instant	9.25	235.32	303.11	65.88	1002.32
2014/07/21 11:26:00	1 min instant	8.46	235.24	303.11	65.90	1002.35
2014/07/21 11:27:00	1 min instant	7.17	235.31	303.12	65.97	1002.35
2014/07/21 11:28:00	1 min instant	7.26	235.26	303.12	65.98	1002.35
2014/07/21 11:29:00	1 min instant	7.20	235.40	303.12	66.01	1002.39
2014/07/21 11:30:00	1 min instant	7.21	235.47	303.12	66.03	1002.45
2014/07/21 11:31:00	1 min instant	7.30	235.39	303.12	66.16	1002.45
2014/07/21 11:32:00	1 min instant	7.34	235.38	303.12	66.25	1002.49
2014/07/21 11:33:00	1 min instant	7.23	235.43	303.12	66.46	1002.49
2014/07/21 11:34:00	1 min instant	7.19	235.36	303.11	66.73	1002.52
2014/07/21 11:35:00	1 min instant	7.28	235.37	303.11	66.81	1002.56
2014/07/21 11:36:00	1 min instant	7.24	235.32	303.10	66.92	1002.56
2014/07/21 11:37:00	1 min instant	7.15	235.22	303.10	66.99	1002.56
2014/07/21 11:38:00	1 min instant	7.21	235.24	303.11	66.97	1002.59
2014/07/21 11:39:00	1 min instant	7.14	235.35	303.10	66.95	1002.59
2014/07/21 11:40:00	1 min instant	7.06	235.51	303.10	66.99	1002.62
2014/07/21 11:41:00	1 min instant	7.01	235.23	303.10	67.01	1002.66
2014/07/21 11:42:00	1 min instant	6.96	235.04	303.10	67.07	1002.66
2014/07/21 11:43:00	1 min instant	6.92	235.12	303.10	67.19	1002.66
2014/07/21 11:44:00	1 min instant	6.84	235.26	303.09	67.51	1002.66
2014/07/21 11:45:00	1 min instant	6.75	235.38	303.09	67.72	1002.66
2014/07/21 11:46:00	1 min instant	6.68	235.36	303.09	68.01	1002.59
2014/07/21 11:47:00	1 min instant	6.66	235.17	303.08	68.21	1002.62
2014/07/21 11:48:00	1 min instant	6.68	235.43	303.08	68.41	1002.62
2014/07/21 11:49:00	1 min instant	6.85	235.41	303.08	68.54	1002.62
2014/07/21 11:50:00	1 min instant	7.21	235.35	303.08	68.69	1002.56
2014/07/21 11:51:00	1 min instant	7.05	235.26	303.08	68.84	1002.66
2014/07/21 11:52:00	1 min instant	6.77	235.16	303.08	68.92	1002.59
2014/07/21 11:53:00	1 min instant	6.62	235.18	303.08	68.97	1002.59
2014/07/21 11:54:00	1 min instant	6.67	235.17	303.07	69.15	1002.59
2014/07/21 11:55:00	1 min instant	6.60	235.06	303.07	69.33	1002.56
2014/07/21 11:56:00	1 min instant	6.58	235.07	303.06	69.59	1002.56
2014/07/21 11:57:00	1 min instant	6.43	235.12	303.05	69.82	1002.62
2014/07/21 11:58:00	1 min instant	6.27	235.12	303.05	69.96	1002.59
2014/07/21 11:59:00	1 min instant	6.19	235.13	303.05	70.11	1002.52
2014/07/21 12:00:00	1 min instant	6.03	234.98	303.05	70.16	1002.59
2014/07/21 12:01:00	1 min instant	5.59	235.09	303.05	70.10	1002.56
2014/07/21 12:02:00	1 min instant	4.90	235.27	303.05	70.12	1002.56
2014/07/21 12:03:00	1 min instant	4.70	235.28	303.04	70.31	1002.59
2014/07/21 12:04:00	1 min instant	4.82	235.39	303.04	70.58	1002.62
2014/07/21 12:05:00	1 min instant	4.56	235.32	303.04	70.89	1002.59
2014/07/21 12:06:00	1 min instant	4.29	235.23	303.03	71.29	1002.62
2014/07/21 12:07:00	1 min instant	4.05	235.17	303.03	71.50	1002.66
2014/07/21 12:08:00	1 min instant	3.98	235.23	303.03	71.43	1002.69
2014/07/21 12:09:01	1 min instant	4.11	235.21	303.03	71.17	1002.66
2014/07/21 12:10:00	1 min instant	4.14	235.13	303.03	70.91	1002.66
2014/07/21 12:11:00	1 min instant	4.14	235.24	303.02	70.76	1002.69
2014/07/21 12:12:00	1 min instant	4.20	235.39	303.02	70.59	1002.69
2014/07/21 12:13:00	1 min instant	4.25	235.17	303.02	70.47	1002.73
2014/07/21 12:14:00	1 min instant	4.35	235.14	303.01	70.38	1002.66
2014/07/21 12:15:00	1 min instant	4.64	235.18	303.01	70.49	1002.69
2014/07/21 12:16:00	1 min instant	5.12	235.14	303.00	70.80	1002.73
2014/07/21 12:17:00	1 min instant	5.69	235.23	303.00	71.25	1002.73
2014/07/21 12:18:00	1 min instant	6.14	235.08	303.00	71.57	1002.76
2014/07/21 12:19:00	1 min instant	6.24	235.24	303.00	71.86	1002.76
2014/07/21 12:20:00	1 min instant	6.78	235.23	303.00	71.86	1002.66
2014/07/21 12:21:00	1 min instant	8.48	235.14	303.00	71.78	1002.59
2014/07/21 12:22:00	1 min instant	9.36	235.23	302.99	71.81	1002.56
2014/07/21 12:23:00	1 min instant	7.85	235.32	302.99	71.44	1002.56
2014/07/21 12:24:00	1 min instant	7.83	235.19	302.98	71.38	1002.56
2014/07/21 12:25:00	1 min instant	7.52	235.21	302.98	71.39	1002.62
2014/07/21 12:26:00	1 min instant	9.08	235.20	302.98	70.95	1002.59
2014/07/21 12:27:00	1 min instant	7.98	235.32	302.98	70.61	1002.56
2014/07/21 12:28:00	1 min instant	7.56	235.30	302.98	70.61	1002.56
2014/07/21 12:29:00	1 min instant	7.00	235.29	302.97	70.46	1002.59
2014/07/21 12:30:00	1 min instant	7.07	235.18	302.97	70.54	1002.59
2014/07/21 12:31:00	1 min instant	7.08	235.32	302.97	70.43	1002.59
2014/07/21 12:32:00	1 min instant	6.97	235.43	302.96	70.58	1002.59
2014/07/21 12:33:00	1 min instant	7.01	235.11	302.95	70.70	1002.66
2014/07/21 12:34:00	1 min instant	7.00	235.04	302.95	70.72	1002.62
2014/07/21 12:35:00	1 min instant	6.97	235.14	302.95	70.41	1002.66
2014/07/21 12:36:00	1 min instant	6.87	235.23	302.95	70.75	1002.66
2014/07/21 12:37:00	1 min instant	6.88	235.24	302.95	70.73	1002.62
2014/07/21 12:38:00	1 min instant	6.81	235.25	302.95	70.60	1002.66
2014/07/21 12:39:00	1 min instant	6.82	235.07	302.94	70.19	1002.66
2014/07/21 12:40:00	1 min instant	6.79	235.13	302.94	70.24	1002.69
2014/07/21 12:41:00	1 min instant	6.78	235.10	302.93	70.18	1002.69
2014/07/21 12:42:00	1 min instant	6.79	235.14	302.93	69.96	1002.66
2014/07/21 12:43:00	1 min instant	6.81	235.12	302.93	69.71	1002.66
2014/07/21 12:44:00	1 min instant	6.83	235.02	302.93	69.55	1002.66
2014/07/21 12:45:00	1 min instant	6.87	234.99	302.93	69.25	1002.73
2014/07/21 12:46:00	1 min instant	6.88	235.03	302.92	68.92	1002.69
2014/07/21 12:47:00	1 min instant	6.89	235.01	302.92	69.32	1002.69
2014/07/21 12:48:00	1 min instant	6.90	234.96	302.92	69.28	1002.69
2014/07/21 12:49:00	1 min instant	6.96	235.04	302.92	69.38	1002.66
2014/07/21 12:50:00	1 min instant	6.94	234.98	302.91	69.69	1002.62
2014/07/21 12:51:00	1 min instant	6.92	234.96	302.92	69.63	1002.59
2014/07/21 12:52:00	1 min instant	6.93	234.99	302.91	69.44	1002.56
2014/07/21 12:53:00	1 min instant	6.97	234.91	302.91	69.56	1002.59
2014/07/21 12:54:00	1 min instant	6.81	234.92	302.91	69.34	1002.62
2014/07/21 12:55:00	1 min instant	6.63	234.84	302.91	68.74	1002.62
2014/07/21 12:56:01	1 min instant	6.60	234.91	302.90	68.78	1002.59
2014/07/21 12:57:00	1 min instant	6.71	234.93	302.91	69.07	1002.62
2014/07/21 12:58:00	1 min instant	6.84	235.16	302.91	68.87	1002.59
2014/07/21 12:59:00	1 min instant	6.89	235.10	302.90	68.99	1002.62
2014/07/21 13:00:00	1 min instant	6.95	235.04	302.90	68.95	1002.66
2014/07/21 13:01:00	1 min instant	6.85	234.98	302.90	68.99	1002.69
2014/07/21 13:02:00	1 min instant	6.81	235.00	302.90	68.47	1002.66
2014/07/21 13:03:00	1 min instant	6.81	234.91	302.90	68.61	1002.73
2014/07/21 13:04:00	1 min instant	6.77	234.89	302.90	68.59	1002.66
2014/07/21 13:05:00	1 min instant	6.86	234.95	302.90	68.72	1002.69
2014/07/21 13:06:00	1 min instant	6.85	234.95	302.89	68.37	1002.69
2014/07/21 13:07:00	1 min instant	6.86	234.97	302.89	68.64	1002.69
2014/07/21 13:08:00	1 min instant	6.94	235.08	302.89	68.77	1002.66
2014/07/21 13:09:00	1 min instant	7.55	235.06	302.89	68.96	1002.73
2014/07/21 13:10:00	1 min instant	7.79	235.00	302.89	69.18	1002.69
2014/07/21 13:11:00	1 min instant	7.24	235.05	302.89	68.78	1002.69
2014/07/21 13:12:00	1 min instant	5.87	235.18	302.89	68.64	1002.66
2014/07/21 13:13:00	1 min instant	5.83	235.16	302.89	68.68	1002.62
2014/07/21 13:14:00	1 min instant	5.66	235.10	302.89	68.86	1002.66
2014/07/21 13:15:00	1 min instant	5.68	234.95	302.89	68.71	1002.62
2014/07/21 13:16:00	1 min instant	5.58	234.92	302.89	69.06	1002.66
2014/07/21 13:17:00	1 min instant	5.48	234.90	302.89	68.83	1002.66
2014/07/21 13:18:00	1 min instant	5.28	235.04	302.89	68.38	1002.69
2014/07/21 13:19:00	1 min instant	5.22	235.05	302.89	69.01	1002.66
2014/07/21 13:20:00	1 min instant	5.19	235.06	302.88	68.88	1002.66
2014/07/21 13:21:00	1 min instant	5.11	235.01	302.88	68.16	1002.62
2014/07/21 13:22:00	1 min instant	5.03	234.86	302.88	68.49	1002.62
2014/07/21 13:23:00	1 min instant	5.00	234.99	302.88	68.30	1002.69
2014/07/21 13:24:00	1 min instant	4.92	235.07	302.88	68.81	1002.66
2014/07/21 13:25:00	1 min instant	4.80	234.97	302.88	69.43	1002.66
2014/07/21 13:26:00	1 min instant	4.74	235.01	302.88	69.42	1002.69
2014/07/21 13:27:00	1 min instant	4.78	235.05	302.88	68.99	1002.69
2014/07/21 13:28:00	1 min instant	4.53	234.95	302.87	68.64	1002.66
2014/07/21 13:29:00	1 min instant	4.75	234.99	302.87	68.70	1002.62
2014/07/21 13:30:00	1 min instant	4.68	235.05	302.87	69.15	1002.69
2014/07/21 13:31:00	1 min instant	4.56	234.92	302.87	69.39	1002.62
2014/07/21 13:32:00	1 min instant	3.90	234.84	302.87	69.53	1002.69
2014/07/21 13:33:00	1 min instant	3.86	234.93	302.87	69.05	1002.69
2014/07/21 13:34:00	1 min instant	3.32	235.01	302.87	68.54	1002.76
2014/07/21 13:35:00	1 min instant	3.02	234.97	302.87	68.84	1002.76
2014/07/21 13:36:00	1 min instant	3.23	234.99	302.87	68.89	1002.73
2014/07/21 13:37:00	1 min instant	3.18	234.99	302.86	68.89	1002.76
2014/07/21 13:38:00	1 min instant	3.45	234.88	302.86	68.83	1002.76
2014/07/21 13:39:00	1 min instant	3.19	235.02	302.86	68.65	1002.79
2014/07/21 13:40:00	1 min instant	3.11	234.92	302.86	69.03	1002.79
2014/07/21 13:41:00	1 min instant	2.94	234.85	302.86	68.45	1002.73
2014/07/21 13:42:00	1 min instant	2.87	234.83	302.86	68.36	1002.76
2014/07/21 13:43:00	1 min instant	2.84	234.97	302.85	68.70	1002.73
2014/07/21 13:44:00	1 min instant	2.81	234.91	302.85	68.49	1002.73
2014/07/21 13:45:00	1 min instant	2.75	234.92	302.84	68.19	1002.76
2014/07/21 13:46:00	1 min instant	2.66	235.03	302.84	68.22	1002.73
2014/07/21 13:47:00	1 min instant	2.63	234.92	302.84	69.13	1002.66
2014/07/21 13:48:00	1 min instant	2.64	234.95	302.84	68.47	1002.66
2014/07/21 13:49:00	1 min instant	2.63	234.94	302.83	68.29	1002.59
2014/07/21 13:50:00	1 min instant	2.62	234.87	302.83	67.82	1002.66
2014/07/21 13:51:00	1 min instant	2.72	234.85	302.83	67.87	1002.69
2014/07/21 13:52:00	1 min instant	3.17	234.90	302.82	67.99	1002.66
2014/07/21 13:53:00	1 min instant	3.25	235.23	302.82	68.11	1002.66
2014/07/21 13:54:00	1 min instant	3.19	235.24	302.82	68.47	1002.66
2014/07/21 13:55:00	1 min instant	3.16	235.12	302.82	68.57	1002.66
2014/07/21 13:56:00	1 min instant	3.18	235.25	302.82	67.91	1002.59
2014/07/21 13:57:00	1 min instant	3.14	235.17	302.81	68.46	1002.62
2014/07/21 13:58:00	1 min instant	3.09	235.10	302.81	68.37	1002.62
2014/07/21 13:59:00	1 min instant	3.03	235.00	302.80	68.46	1002.59
2014/07/21 14:00:00	1 min instant	3.10	235.03	302.80	68.93	1002.62
2014/07/21 14:01:00	1 min instant	3.10	234.97	302.80	68.78	1002.62
2014/07/21 14:02:00	1 min instant	3.06	234.82	302.80	68.38	1002.62
2014/07/21 14:03:00	1 min instant	3.05	234.89	302.80	68.31	1002.59
2014/07/21 14:04:00	1 min instant	3.06	235.05	302.79	68.51	1002.66
2014/07/21 14:05:00	1 min instant	3.05	235.01	302.79	68.69	1002.59
2014/07/21 14:06:00	1 min instant	3.01	234.91	302.78	68.43	1002.62
2014/07/21 14:07:00	1 min instant	3.00	234.92	302.78	68.86	1002.59
2014/07/21 14:08:00	1 min instant	3.02	235.02	302.78	68.40	1002.66
2014/07/21 14:09:00	1 min instant	3.04	235.03	302.78	68.35	1002.62
2014/07/21 14:10:00	1 min instant	3.06	235.04	302.77	68.92	1002.56
2014/07/21 14:11:00	1 min instant	3.00	235.05	302.77	69.74	1002.59
2014/07/21 14:12:00	1 min instant	2.99	235.11	302.77	68.12	1002.56
2014/07/21 14:13:00	1 min instant	2.97	234.91	302.77	68.80	1002.59
2014/07/21 14:14:00	1 min instant	2.99	235.00	302.77	68.82	1002.62
2014/07/21 14:15:00	1 min instant	2.93	234.77	302.77	69.46	1002.59
2014/07/21 14:16:00	1 min instant	2.97	234.99	302.77	69.65	1002.59
2014/07/21 14:17:00	1 min instant	2.91	235.01	302.76	69.41	1002.59
2014/07/21 14:18:00	1 min instant	2.81	235.00	302.76	69.83	1002.52
2014/07/21 14:19:00	1 min instant	2.81	235.10	302.76	69.01	1002.45
2014/07/21 14:20:00	1 min instant	2.72	235.05	302.76	69.21	1002.49
2014/07/21 14:21:00	1 min instant	2.81	234.95	302.76	68.58	1002.45
2014/07/21 14:22:00	1 min instant	2.65	235.08	302.76	68.13	1002.45
2014/07/21 14:23:00	1 min instant	2.67	235.06	302.75	67.80	1002.45
2014/07/21 14:24:00	1 min instant	2.62	235.02	302.75	68.51	1002.45
2014/07/21 14:25:00	1 min instant	2.59	235.04	302.75	68.45	1002.45
2014/07/21 14:26:00	1 min instant	2.60	235.05	302.75	68.06	1002.42
2014/07/21 14:27:00	1 min instant	2.60	235.20	302.75	68.02	1002.42
2014/07/21 14:28:00	1 min instant	2.58	235.12	302.75	69.27	1002.35
2014/07/21 14:29:01	1 min instant	2.53	235.00	302.75	68.68	1002.39
2014/07/21 14:30:00	1 min instant	2.48	234.97	302.75	69.00	1002.39
2014/07/21 14:31:00	1 min instant	2.48	234.96	302.75	68.78	1002.39
2014/07/21 14:32:00	1 min instant	2.51	235.02	302.75	68.70	1002.42
2014/07/21 14:33:00	1 min instant	2.50	234.98	302.75	68.09	1002.39
2014/07/21 14:34:00	1 min instant	2.49	234.99	302.75	68.92	1002.39
2014/07/21 14:35:00	1 min instant	2.48	234.96	302.75	67.94	1002.35
2014/07/21 14:36:00	1 min instant	2.49	235.10	302.74	67.67	1002.35
2014/07/21 14:37:00	1 min instant	2.51	235.16	302.74	68.07	1002.32
2014/07/21 14:38:00	1 min instant	2.49	235.11	302.74	68.54	1002.29
2014/07/21 14:39:00	1 min instant	2.47	235.17	302.74	68.12	1002.29
2014/07/21 14:40:00	1 min instant	2.44	235.04	302.74	67.53	1002.29
2014/07/21 14:41:00	1 min instant	2.41	235.00	302.74	67.31	1002.32
2014/07/21 14:42:00	1 min instant	2.38	235.09	302.74	68.36	1002.29
2014/07/21 14:43:00	1 min instant	2.36	235.12	302.74	68.33	1002.25
2014/07/21 14:44:00	1 min instant	2.36	235.08	302.74	68.59	1002.25
2014/07/21 14:45:00	1 min instant	2.40	235.07	302.74	68.14	1002.25
2014/07/21 14:46:00	1 min instant	2.32	234.95	302.73	67.44	1002.15
2014/07/21 14:47:00	1 min instant	2.25	234.92	302.73	67.59	1002.15
2014/07/21 14:48:00	1 min instant	2.18	234.99	302.72	67.50	1002.18
2014/07/21 14:49:00	1 min instant	2.09	234.93	302.72	67.78	1002.18
2014/07/21 14:50:00	1 min instant	2.24	234.85	302.72	68.63	1002.15
2014/07/21 14:51:00	1 min instant	2.23	235.02	302.72	68.08	1002.18
2014/07/21 14:52:00	1 min instant	2.22	235.06	302.72	67.88	1002.15
2014/07/21 14:53:00	1 min instant	2.18	235.02	302.71	68.82	1002.15
2014/07/21 14:54:00	1 min instant	2.17	234.92	302.71	69.36	1002.12
2014/07/21 14:55:00	1 min instant	2.16	234.86	302.71	68.77	1002.08
2014/07/21 14:56:00	1 min instant	2.17	234.85	302.71	69.04	1002.08
2014/07/21 14:57:00	1 min instant	2.11	234.88	302.71	68.34	1002.05
2014/07/21 14:58:00	1 min instant	2.09	234.95	302.70	68.81	1002.08
2014/07/21 14:59:00	1 min instant	2.08	234.91	302.70	68.72	1002.05
2014/07/21 15:00:00	1 min instant	2.07	234.89	302.69	68.16	1002.08
2014/07/21 15:01:00	1 min instant	2.04	234.95	302.69	68.15	1002.01
2014/07/21 15:02:00	1 min instant	2.02	234.76	302.68	68.06	1002.05
2014/07/21 15:03:00	1 min instant	1.99	234.84	302.69	68.83	1002.05
2014/07/21 15:04:00	1 min instant	2.00	234.84	302.68	69.17	1002.01
2014/07/21 15:05:00	1 min instant	1.97	234.89	302.68	69.91	1002.08
2014/07/21 15:06:00	1 min instant	1.95	234.85	302.67	69.02	1001.98
2014/07/21 15:07:00	1 min instant	1.93	235.10	302.67	67.90	1001.98
2014/07/21 15:08:00	1 min instant	1.93	235.10	302.67	68.98	1001.98
2014/07/21 15:09:00	1 min instant	1.93	234.94	302.67	68.90	1001.98
2014/07/21 15:10:00	1 min instant	1.96	234.90	302.67	68.55	1001.98
2014/07/21 15:11:00	1 min instant	1.92	234.91	302.67	68.51	1002.01
2014/07/21 15:12:00	1 min instant	1.94	234.92	302.66	68.64	1001.98
2014/07/21 15:13:00	1 min instant	1.97	234.93	302.66	68.26	1001.91
2014/07/21 15:14:00	1 min instant	1.97	235.02	302.65	68.26	1001.91
2014/07/21 15:15:00	1 min instant	1.97	235.05	302.65	67.27	1001.88
2014/07/21 15:16:00	1 min instant	1.98	235.06	302.65	67.36	1001.88
2014/07/21 15:17:00	1 min instant	1.98	235.13	302.65	68.22	1001.88
2014/07/21 15:18:00	1 min instant	1.99	235.14	302.65	68.22	1001.84
2014/07/21 15:19:00	1 min instant	1.99	235.06	302.64	67.39	1001.81
2014/07/21 15:20:00	1 min instant	1.99	235.09	302.64	68.32	1001.78
2014/07/21 15:21:00	1 min instant	1.99	235.05	302.64	68.95	1001.78
2014/07/21 15:22:00	1 min instant	2.00	234.95	302.64	68.13	1001.81
2014/07/21 15:23:00	1 min instant	1.99	235.04	302.64	67.90	1001.81
2014/07/21 15:24:00	1 min instant	2.01	235.20	302.63	67.85	1001.78
2014/07/21 15:25:00	1 min instant	2.00	235.00	302.62	67.92	1001.81
2014/07/21 15:26:00	1 min instant	2.01	234.97	302.62	68.07	1001.74
2014/07/21 15:27:00	1 min instant	2.02	235.04	302.62	68.97	1001.74
2014/07/21 15:28:00	1 min instant	2.03	234.96	302.62	68.44	1001.78
2014/07/21 15:29:00	1 min instant	2.09	234.91	302.61	68.22	1001.78
2014/07/21 15:30:00	1 min instant	2.07	234.85	302.61	67.95	1001.67
2014/07/21 15:31:00	1 min instant	2.07	234.79	302.61	68.33	1001.67
2014/07/21 15:32:00	1 min instant	2.09	234.88	302.61	68.60	1001.67
2014/07/21 15:33:00	1 min instant	2.09	234.95	302.61	68.96	1001.64
2014/07/21 15:34:00	1 min instant	2.10	234.95	302.61	68.87	1001.64
2014/07/21 15:35:00	1 min instant	2.09	234.94	302.61	69.56	1001.67
2014/07/21 15:36:00	1 min instant	2.09	234.80	302.60	69.36	1001.67
2014/07/21 15:37:00	1 min instant	2.11	234.93	302.60	69.13	1001.67
2014/07/21 15:38:00	1 min instant	2.13	234.95	302.60	69.57	1001.64
2014/07/21 15:39:00	1 min instant	2.16	235.08	302.60	70.62	1001.61
2014/07/21 15:40:00	1 min instant	2.21	234.93	302.60	70.95	1001.64
2014/07/21 15:41:00	1 min instant	2.25	234.79	302.60	70.98	1001.57
2014/07/21 15:42:00	1 min instant	2.23	234.97	302.60	70.72	1001.54
2014/07/21 15:43:00	1 min instant	2.19	234.87	302.60	70.77	1001.51
2014/07/21 15:44:00	1 min instant	2.13	234.98	302.60	70.96	1001.51
2014/07/21 15:45:00	1 min instant	2.01	234.69	302.60	71.15	1001.44
2014/07/21 15:46:00	1 min instant	2.00	234.67	302.60	70.90	1001.40
2014/07/21 15:47:00	1 min instant	1.93	234.84	302.60	70.93	1001.40
2014/07/21 15:48:00	1 min instant	1.88	234.74	302.61	71.05	1001.40
2014/07/21 15:49:00	1 min instant	1.83	234.68	302.61	71.00	1001.37
2014/07/21 15:50:00	1 min instant	1.79	234.72	302.61	71.09	1001.40
2014/07/21 15:51:00	1 min instant	1.71	234.77	302.61	71.46	1001.37
2014/07/21 15:52:00	1 min instant	1.68	234.77	302.61	71.60	1001.37
2014/07/21 15:53:00	1 min instant	1.65	234.87	302.61	71.93	1001.37
2014/07/21 15:54:00	1 min instant	1.61	234.88	302.62	72.14	1001.37
2014/07/21 15:55:00	1 min instant	1.62	234.99	302.62	71.27	1001.34
2014/07/21 15:56:00	1 min instant	1.58	234.84	302.63	70.64	1001.30
2014/07/21 15:57:00	1 min instant	1.54	234.98	302.63	70.34	1001.30
2014/07/21 15:58:00	1 min instant	1.53	234.73	302.63	70.58	1001.27
2014/07/21 15:59:00	1 min instant	1.50	234.79	302.63	69.81	1001.23
2014/07/21 16:00:00	1 min instant	1.39	234.80	302.63	70.18	1001.20
2014/07/21 16:01:00	1 min instant	1.28	234.82	302.64	70.05	1001.17
2014/07/21 16:02:01	1 min instant	1.13	234.83	302.64	70.05	1001.17
2014/07/21 16:03:00	1 min instant	0.88	234.82	302.64	70.46	1001.17
2014/07/21 16:04:00	1 min instant	0.68	234.90	302.65	69.52	1001.13
2014/07/21 16:05:00	1 min instant	0.58	234.90	302.65	69.19	1001.03
2014/07/21 16:06:00	1 min instant	0.65	234.83	302.65	70.41	1001.00
2014/07/21 16:07:00	1 min instant	0.73	234.92	302.65	69.51	1000.96
2014/07/21 16:08:00	1 min instant	0.68	234.82	302.65	69.17	1000.96
2014/07/21 16:09:00	1 min instant	0.73	234.91	302.65	69.55	1000.89
2014/07/21 16:10:00	1 min instant	0.72	234.86	302.66	70.72	1000.96
2014/07/21 16:11:00	1 min instant	0.65	234.90	302.65	69.44	1000.89
2014/07/21 16:12:00	1 min instant	0.65	234.80	302.66	70.24	1000.93
2014/07/21 16:13:00	1 min instant	0.66	234.84	302.66	71.03	1000.96
2014/07/21 16:14:00	1 min instant	0.59	234.82	302.66	71.29	1001.00
2014/07/21 16:15:00	1 min instant	0.55	234.62	302.66	72.24	1001.10
2014/07/21 16:16:00	1 min instant	0.50	234.62	302.66	72.15	1001.10
2014/07/21 16:17:00	1 min instant	0.54	234.82	302.66	71.99	1001.13
2014/07/21 16:18:00	1 min instant	0.47	234.91	302.66	71.54	1001.17
2014/07/21 16:19:00	1 min instant	0.56	234.79	302.66	72.56	1001.20
2014/07/21 16:20:00	1 min instant	0.69	234.70	302.66	72.45	1001.23
2014/07/21 16:21:00	1 min instant	1.50	234.69	302.66	72.07	1001.23
2014/07/21 16:22:00	1 min instant	2.26	234.79	302.66	71.84	1001.23
2014/07/21 16:23:00	1 min instant	1.89	234.72	302.65	70.99	1001.27
2014/07/21 16:24:00	1 min instant	1.91	234.96	302.65	70.93	1001.23
2014/07/21 16:25:00	1 min instant	1.60	234.80	302.65	70.25	1001.27
2014/07/21 16:26:00	1 min instant	1.52	234.97	302.65	69.77	1001.34
2014/07/21 16:27:00	1 min instant	1.51	234.83	302.65	68.69	1001.23
2014/07/21 16:28:00	1 min instant	1.50	234.96	302.65	68.09	1001.13
2014/07/21 16:29:00	1 min instant	1.50	234.95	302.65	68.13	1001.03
2014/07/21 16:30:00	1 min instant	1.58	234.94	302.65	68.23	1000.93
2014/07/21 16:31:00	1 min instant	1.61	234.97	302.65	68.49	1000.86
2014/07/21 16:32:00	1 min instant	1.59	234.97	302.65	68.57	1000.89
2014/07/21 16:33:00	1 min instant	1.54	234.85	302.65	68.78	1000.79
2014/07/21 16:34:00	1 min instant	1.50	235.00	302.65	68.86	1000.79
2014/07/21 16:35:00	1 min instant	1.48	234.97	302.65	69.11	1000.73
2014/07/21 16:36:00	1 min instant	1.46	235.09	302.66	69.35	1000.73
2014/07/21 16:37:00	1 min instant	1.41	234.85	302.66	69.64	1000.76
2014/07/21 16:38:00	1 min instant	1.40	234.86	302.66	69.43	1000.66
2014/07/21 16:39:00	1 min instant	1.34	234.93	302.67	69.48	1000.69
2014/07/21 16:40:00	1 min instant	1.33	234.88	302.67	69.52	1000.62
2014/07/21 16:41:00	1 min instant	1.30	234.99	302.68	70.08	1000.69
2014/07/21 16:42:00	1 min instant	1.26	235.12	302.69	70.21	1000.69
2014/07/21 16:43:00	1 min instant	1.18	235.32	302.69	69.61	1000.76
2014/07/21 16:44:00	1 min instant	0.99	234.96	302.70	69.55	1000.76
2014/07/21 16:45:00	1 min instant	0.76	235.03	302.70	69.88	1000.76
2014/07/21 16:46:00	1 min instant	-0.34	234.93	302.70	70.02	1000.69
2014/07/21 16:47:00	1 min instant	-0.45	235.13	302.71	70.59	1000.69
2014/07/21 16:48:00	1 min instant	0.41	235.12	302.71	70.20	1000.66
2014/07/21 16:49:00	1 min instant	0.20	235.05	302.71	70.15	1000.66
2014/07/21 16:50:00	1 min instant	-1.25	235.07	302.72	69.98	1000.59
2014/07/21 16:51:00	1 min instant	-0.57	234.97	302.72	70.05	1000.56
2014/07/21 16:52:00	1 min instant	-0.28	234.78	302.73	69.37	1000.49
2014/07/21 16:53:00	1 min instant	-0.34	235.00	302.73	69.62	1000.49
2014/07/21 16:54:00	1 min instant	-0.15	234.97	302.74	69.68	1000.49
2014/07/21 16:55:00	1 min instant	0.09	234.88	302.74	69.47	1000.52
2014/07/21 16:56:00	1 min instant	0.24	234.99	302.74	69.48	1000.56
2014/07/21 16:57:00	1 min instant	0.25	234.89	302.75	70.01	1000.56
2014/07/21 16:58:00	1 min instant	0.32	235.26	302.75	70.20	1000.52
2014/07/21 16:59:00	1 min instant	0.23	235.05	302.75	69.92	1000.49
2014/07/21 17:00:00	1 min instant	0.17	235.01	302.76	70.39	1000.42
2014/07/21 17:01:00	1 min instant	0.10	234.95	302.77	70.27	1000.39
2014/07/21 17:02:00	1 min instant	-0.02	235.02	302.77	69.71	1000.35
2014/07/21 17:03:00	1 min instant	-0.02	234.85	302.77	69.87	1000.35
2014/07/21 17:04:00	1 min instant	-0.16	235.04	302.77	70.37	1000.35
2014/07/21 17:05:00	1 min instant	-0.17	235.08	302.78	70.53	1000.35
2014/07/21 17:06:00	1 min instant	-0.22	234.92	302.78	70.25	1000.35
2014/07/21 17:07:00	1 min instant	-0.30	234.91	302.78	69.99	1000.39
2014/07/21 17:08:00	1 min instant	-0.47	235.04	302.79	70.09	1000.39
2014/07/21 17:09:00	1 min instant	-0.61	235.04	302.79	70.57	1000.35
2014/07/21 17:10:00	1 min instant	-0.64	235.12	302.80	70.09	1000.35
2014/07/21 17:11:00	1 min instant	-0.51	235.00	302.80	70.36	1000.35
2014/07/21 17:12:00	1 min instant	-0.45	235.10	302.80	69.73	1000.32
2014/07/21 17:13:00	1 min instant	-0.35	235.14	302.80	70.10	1000.25
2014/07/21 17:14:00	1 min instant	-0.32	234.92	302.81	70.85	1000.25
2014/07/21 17:15:00	1 min instant	-0.47	235.07	302.81	71.68	1000.15
2014/07/21 17:16:00	1 min instant	-0.53	235.19	302.81	71.68	1000.18
2014/07/21 17:17:00	1 min instant	-0.47	235.13	302.82	72.13	1000.18
2014/07/21 17:18:00	1 min instant	-0.59	235.30	302.83	71.91	1000.11
2014/07/21 17:19:00	1 min instant	-0.64	235.34	302.83	72.00	1000.11
2014/07/21 17:20:00	1 min instant	-0.71	235.38	302.83	72.48	1000.08
2014/07/21 17:21:00	1 min instant	-0.80	235.20	302.83	72.29	1000.08
2014/07/21 17:22:00	1 min instant	-1.32	235.04	302.83	72.04	1000.01
2014/07/21 17:23:00	1 min instant	-1.53	235.21	302.83	72.43	999.98
2014/07/21 17:24:00	1 min instant	-1.91	235.02	302.84	72.57	999.88
2014/07/21 17:25:00	1 min instant	-1.88	235.03	302.84	71.61	999.84
2014/07/21 17:26:00	1 min instant	-1.88	235.09	302.85	71.89	999.81
2014/07/21 17:27:00	1 min instant	-1.82	235.01	302.85	72.52	999.81
2014/07/21 17:28:00	1 min instant	-2.07	234.89	302.85	72.58	999.74
2014/07/21 17:29:00	1 min instant	-1.82	234.96	302.85	71.97	999.74
2014/07/21 17:30:00	1 min instant	-1.72	234.82	302.85	71.61	999.71
2014/07/21 17:31:00	1 min instant	-1.99	234.93	302.85	70.92	999.71
2014/07/21 17:32:00	1 min instant	-2.14	234.75	302.85	71.06	999.71
2014/07/21 17:33:00	1 min instant	-1.96	234.71	302.85	71.52	999.67
2014/07/21 17:34:00	1 min instant	-2.03	235.02	302.85	71.97	999.64
2014/07/21 17:35:01	1 min instant	-1.79	234.91	302.85	71.32	999.61
2014/07/21 17:36:00	1 min instant	-1.86	234.95	302.85	71.13	999.54
2014/07/21 17:37:00	1 min instant	-2.20	234.86	302.85	71.71	999.47
2014/07/21 17:38:00	1 min instant	-1.86	234.81	302.86	72.44	999.44
2014/07/21 17:39:00	1 min instant	-1.81	234.99	302.86	72.49	999.50
2014/07/21 17:40:00	1 min instant	-1.68	235.24	302.86	72.60	999.47
2014/07/21 17:41:00	1 min instant	-2.46	235.06	302.85	72.25	999.54
2014/07/21 17:42:00	1 min instant	-1.64	235.14	302.85	72.62	999.50
2014/07/21 17:43:00	1 min instant	-1.86	235.23	302.85	73.36	999.50
2014/07/21 17:44:00	1 min instant	-1.95	235.01	302.85	73.29	999.47
2014/07/21 17:45:00	1 min instant	-2.25	235.17	302.85	72.66	999.47
2014/07/21 17:46:00	1 min instant	-2.32	235.41	302.85	72.49	999.47
2014/07/21 17:47:00	1 min instant	-2.38	235.22	302.84	71.03	999.54
2014/07/21 17:48:00	1 min instant	-2.25	235.16	302.84	71.02	999.57
2014/07/21 17:49:00	1 min instant	-2.27	235.06	302.83	71.38	999.54
2014/07/21 17:50:00	1 min instant	-2.18	235.23	302.83	71.01	999.57
2014/07/21 17:51:00	1 min instant	-2.12	235.22	302.83	71.68	999.61
2014/07/21 17:52:00	1 min instant	-2.16	235.01	302.83	71.30	999.61
2014/07/21 17:53:00	1 min instant	-2.10	235.20	302.82	71.52	999.61
2014/07/21 17:54:00	1 min instant	-2.07	235.33	302.81	70.97	999.54
2014/07/21 17:55:00	1 min instant	-1.98	235.21	302.81	71.24	999.54
2014/07/21 17:56:00	1 min instant	-1.97	235.08	302.81	70.92	999.50
2014/07/21 17:57:00	1 min instant	-1.98	235.07	302.80	71.05	999.47
2014/07/21 17:58:00	1 min instant	-2.01	235.23	302.80	70.68	999.40
2014/07/21 17:59:00	1 min instant	-1.96	235.04	302.79	70.73	999.40
2014/07/21 18:00:00	1 min instant	-1.95	235.16	302.79	70.72	999.33
2014/07/21 18:01:00	1 min instant	-1.95	235.08	302.79	71.82	999.33
2014/07/21 18:02:00	1 min instant	-1.96	235.11	302.79	71.29	999.37
2014/07/21 18:03:00	1 min instant	-1.95	235.23	302.78	71.79	999.33
2014/07/21 18:04:00	1 min instant	-1.93	235.18	302.77	71.61	999.40
2014/07/21 18:05:00	1 min instant	-1.92	235.08	302.77	71.67	999.37
2014/07/21 18:06:00	1 min instant	-1.92	235.12	302.77	71.55	999.40
2014/07/21 18:07:00	1 min instant	-1.89	235.21	302.77	71.25	999.33
2014/07/21 18:08:00	1 min instant	-1.87	235.22	302.77	71.82	999.33
2014/07/21 18:09:00	1 min instant	-1.88	235.05	302.76	72.13	999.33
2014/07/21 18:10:00	1 min instant	-1.86	235.04	302.76	72.57	999.33
2014/07/21 18:11:00	1 min instant	-1.86	235.02	302.75	72.66	999.33
2014/07/21 18:12:00	1 min instant	-1.84	235.08	302.75	72.98	999.30
2014/07/21 18:13:00	1 min instant	-1.85	235.03	302.74	73.23	999.30
2014/07/21 18:14:00	1 min instant	-1.87	234.90	302.74	73.08	999.30
2014/07/21 18:15:00	1 min instant	-1.87	235.07	302.74	73.25	999.30
2014/07/21 18:16:00	1 min instant	-1.89	235.23	302.73	72.41	999.27
2014/07/21 18:17:00	1 min instant	-1.90	235.14	302.72	72.04	999.20
2014/07/21 18:18:00	1 min instant	-1.92	235.15	302.71	72.18	999.17
2014/07/21 18:19:00	1 min instant	-1.92	234.90	302.71	72.42	999.10
2014/07/21 18:20:00	1 min instant	-1.93	234.99	302.71	71.32	999.03
2014/07/21 18:21:00	1 min instant	-1.96	234.86	302.71	71.70	999.00
2014/07/21 18:22:00	1 min instant	-1.93	234.97	302.70	72.38	999.00
2014/07/21 18:23:00	1 min instant	-2.01	234.77	302.70	73.56	999.00
2014/07/21 18:24:00	1 min instant	-2.13	234.87	302.70	74.22	999.00
2014/07/21 18:25:00	1 min instant	-2.37	234.86	302.70	74.04	998.96
2014/07/21 18:26:00	1 min instant	-2.60	234.90	302.70	74.59	998.93
2014/07/21 18:27:00	1 min instant	-2.55	234.90	302.70	75.00	998.86
2014/07/21 18:28:00	1 min instant	-2.76	234.90	302.70	74.09	998.86
2014/07/21 18:29:00	1 min instant	-2.87	234.84	302.70	73.43	998.76
2014/07/21 18:30:00	1 min instant	-2.86	234.70	302.69	74.50	998.69
2014/07/21 18:31:00	1 min instant	-2.86	234.83	302.69	74.90	998.72
2014/07/21 18:32:00	1 min instant	-2.80	234.80	302.69	72.66	998.62
2014/07/21 18:33:00	1 min instant	-2.76	234.96	302.69	73.24	998.59
2014/07/21 18:34:00	1 min instant	-2.70	234.92	302.69	73.34	998.62
2014/07/21 18:35:00	1 min instant	-2.76	234.89	302.68	72.44	998.62
2014/07/21 18:36:00	1 min instant	-2.69	235.03	302.68	72.66	998.66
2014/07/21 18:37:00	1 min instant	-2.70	234.89	302.68	72.73	998.66
2014/07/21 18:38:00	1 min instant	-2.68	235.10	302.68	72.61	998.66
2014/07/21 18:39:00	1 min instant	-2.68	234.97	302.68	72.38	998.62
2014/07/21 18:40:00	1 min instant	-2.62	234.86	302.67	71.26	998.62
2014/07/21 18:41:00	1 min instant	-2.45	234.96	302.67	71.69	998.62
2014/07/21 18:42:00	1 min instant	-2.52	234.87	302.67	71.85	998.56
2014/07/21 18:43:00	1 min instant	-2.64	234.92	302.66	70.80	998.49
2014/07/21 18:44:00	1 min instant	-2.65	235.03	302.66	71.51	998.56
2014/07/21 18:45:00	1 min instant	-2.49	235.00	302.66	71.17	998.45
2014/07/21 18:46:00	1 min instant	-2.26	234.88	302.66	71.27	998.45
2014/07/21 18:47:00	1 min instant	-2.13	234.82	302.66	71.71	998.49
2014/07/21 18:48:00	1 min instant	-2.14	235.06	302.65	72.25	998.45
2014/07/21 18:49:00	1 min instant	-2.12	234.93	302.65	71.05	998.49
2014/07/21 18:50:00	1 min instant	-2.00	234.86	302.65	71.63	998.49
2014/07/21 18:51:00	1 min instant	-1.90	235.04	302.64	71.50	998.56
2014/07/21 18:52:00	1 min instant	-1.66	234.85	302.64	71.44	998.49
2014/07/21 18:53:00	1 min instant	-2.30	234.88	302.64	72.25	998.52
2014/07/21 18:54:00	1 min instant	-1.30	234.91	302.64	72.52	998.52
2014/07/21 18:55:00	1 min instant	-3.17	234.72	302.63	71.40	998.52
2014/07/21 18:56:00	1 min instant	-2.08	234.81	302.63	71.42	998.52
2014/07/21 18:57:00	1 min instant	-2.12	234.82	302.63	70.59	998.56
2014/07/21 18:58:00	1 min instant	-1.67	234.87	302.62	71.15	998.49
2014/07/21 18:59:00	1 min instant	-1.73	234.98	302.61	69.52	998.49
2014/07/21 19:00:00	1 min instant	-1.95	234.89	302.61	69.48	998.42
2014/07/21 19:01:00	1 min instant	-1.50	234.92	302.61	71.59	998.39
2014/07/21 19:02:00	1 min instant	-1.44	234.74	302.61	72.28	998.35
2014/07/21 19:03:00	1 min instant	-1.57	234.82	302.61	72.31	998.35
2014/07/21 19:04:00	1 min instant	-1.72	234.79	302.60	72.01	998.39
2014/07/21 19:05:00	1 min instant	-1.67	234.89	302.59	72.38	998.39
2014/07/21 19:06:00	1 min instant	-1.83	234.88	302.58	72.23	998.32
2014/07/21 19:07:00	1 min instant	-2.07	234.94	302.58	72.96	998.32
2014/07/21 19:08:00	1 min instant	-2.11	234.88	302.58	73.22	998.32
2014/07/21 19:09:00	1 min instant	-2.14	234.96	302.57	73.28	998.25
2014/07/21 19:10:00	1 min instant	-2.30	234.92	302.57	72.49	998.22
2014/07/21 19:11:00	1 min instant	-2.25	235.00	302.56	72.00	998.25
2014/07/21 19:12:00	1 min instant	-2.17	235.02	302.55	72.46	998.25
2014/07/21 19:13:00	1 min instant	-2.16	234.98	302.55	72.25	998.22
2014/07/21 19:14:00	1 min instant	-2.12	234.91	302.55	71.93	998.15
2014/07/21 19:15:00	1 min instant	-2.15	235.02	302.54	71.69	998.18
2014/07/21 19:16:00	1 min instant	-2.00	234.97	302.53	70.49	998.18
2014/07/21 19:17:00	1 min instant	-2.24	235.01	302.53	71.30	998.15
2014/07/21 19:18:00	1 min instant	-1.82	235.04	302.52	71.55	998.11
2014/07/21 19:19:00	1 min instant	-2.09	235.06	302.51	71.91	998.11
2014/07/21 19:20:00	1 min instant	-2.06	235.07	302.51	71.71	998.05
2014/07/21 19:21:00	1 min instant	-1.77	235.21	302.51	72.02	998.08
2014/07/21 19:22:00	1 min instant	-2.10	235.10	302.50	71.57	998.05
2014/07/21 19:23:00	1 min instant	-2.24	235.20	302.49	71.14	998.08
2014/07/21 19:24:00	1 min instant	-2.22	235.03	302.49	70.48	998.08
2014/07/21 19:25:00	1 min instant	-1.94	235.17	302.47	71.75	998.05
2014/07/21 19:26:00	1 min instant	-2.10	235.04	302.47	70.65	998.05
2014/07/21 19:27:00	1 min instant	-1.71	235.18	302.46	71.28	998.05
2014/07/21 19:28:00	1 min instant	-1.81	235.13	302.46	71.71	998.01
2014/07/21 19:29:00	1 min instant	-1.79	235.07	302.46	71.93	997.94
2014/07/21 19:30:00	1 min instant	-1.96	235.06	302.46	72.14	997.98
2014/07/21 19:31:00	1 min instant	-1.92	235.11	302.45	72.35	997.98
2014/07/21 19:32:00	1 min instant	-1.64	235.05	302.44	70.52	997.98
2014/07/21 19:33:00	1 min instant	-1.40	235.07	302.43	71.06	997.98
2014/07/21 19:34:00	1 min instant	-1.54	235.04	302.43	71.19	997.98
2014/07/21 19:35:00	1 min instant	-1.42	235.02	302.43	70.09	997.98
2014/07/21 19:36:00	1 min instant	-1.43	235.21	302.42	70.83	997.94
2014/07/21 19:37:00	1 min instant	-1.40	235.17	302.42	70.10	998.01
2014/07/21 19:38:00	1 min instant	-1.34	235.09	302.42	69.71	997.98
2014/07/21 19:39:00	1 min instant	-1.37	235.19	302.41	69.12	997.98
2014/07/21 19:40:00	1 min instant	-1.41	235.20	302.40	69.59	998.05
2014/07/21 19:41:00	1 min instant	-1.45	235.10	302.40	71.38	998.05
2014/07/21 19:42:00	1 min instant	-1.49	234.96	302.40	71.09	998.01
2014/07/21 19:43:00	1 min instant	-1.51	235.02	302.40	71.64	998.08
2014/07/21 19:44:00	1 min instant	-1.49	235.01	302.40	71.62	998.08
2014/07/21 19:45:00	1 min instant	-1.51	234.96	302.40	71.09	998.18
2014/07/21 19:46:00	1 min instant	-1.52	235.06	302.40	71.38	998.18
2014/07/21 19:47:00	1 min instant	-1.48	235.02	302.40	71.73	998.22
2014/07/21 19:48:00	1 min instant	-1.57	235.03	302.40	72.28	998.28
2014/07/21 19:49:00	1 min instant	-1.60	235.20	302.39	72.39	998.32
2014/07/21 19:50:00	1 min instant	-1.60	235.02	302.39	71.84	998.39
2014/07/21 19:51:00	1 min instant	-1.67	235.05	302.40	71.32	998.42
2014/07/21 19:52:00	1 min instant	-1.66	235.15	302.40	70.61	998.49
2014/07/21 19:53:00	1 min instant	-1.70	235.05	302.40	70.68	998.52
2014/07/21 19:54:00	1 min instant	-1.76	235.02	302.39	70.97	998.69
2014/07/21 19:55:00	1 min instant	-1.78	234.93	302.39	70.85	998.86
2014/07/21 19:56:00	1 min instant	-1.78	235.03	302.39	70.32	998.96
2014/07/21 19:57:00	1 min instant	-1.84	235.05	302.39	69.49	998.89
2014/07/21 19:58:00	1 min instant	-1.98	234.99	302.38	69.05	998.72
2014/07/21 19:59:00	1 min instant	-2.38	235.04	302.38	68.95	998.49
2014/07/21 20:00:00	1 min instant	-3.28	235.01	302.38	68.62	998.35
2014/07/21 20:01:00	1 min instant	-3.30	235.01	302.39	68.51	998.18
2014/07/21 20:02:00	1 min instant	-3.55	235.02	302.39	68.71	998.22
2014/07/21 20:03:00	1 min instant	-3.02	235.12	302.40	68.92	998.18
2014/07/21 20:04:00	1 min instant	-3.70	235.00	302.40	68.69	998.15
2014/07/21 20:05:00	1 min instant	-4.21	235.01	302.41	68.63	998.15
2014/07/21 20:06:00	1 min instant	-4.51	235.02	302.41	68.61	998.18
2014/07/21 20:07:00	1 min instant	-5.36	234.99	302.43	68.86	998.18
2014/07/21 20:08:00	1 min instant	-4.68	234.94	302.44	68.93	998.22
2014/07/21 20:09:00	1 min instant	-4.55	235.06	302.45	69.07	998.22
2014/07/21 20:10:00	1 min instant	-4.36	235.01	302.47	69.35	998.25
2014/07/21 20:11:00	1 min instant	-4.45	235.04	302.47	69.47	998.25
2014/07/21 20:12:00	1 min instant	-4.33	235.02	302.48	69.69	998.18
2014/07/21 20:13:00	1 min instant	-4.33	234.98	302.49	69.89	998.22
2014/07/21 20:14:00	1 min instant	-4.28	235.07	302.50	69.99	998.18
2014/07/21 20:15:00	1 min instant	-4.32	234.99	302.51	69.89	998.25
2014/07/21 20:16:00	1 min instant	-4.39	235.08	302.51	69.92	998.25
2014/07/21 20:17:00	1 min instant	-4.29	235.15	302.52	70.09	998.22
2014/07/21 20:18:00	1 min instant	-4.43	235.00	302.53	70.17	998.25
2014/07/21 20:19:00	1 min instant	-4.45	235.01	302.53	70.33	998.22
2014/07/21 20:20:00	1 min instant	-4.23	235.12	302.55	70.40	998.18
2014/07/21 20:21:00	1 min instant	-4.59	235.08	302.55	70.37	998.25
2014/07/21 20:22:00	1 min instant	-4.56	235.22	302.56	70.26	998.22
2014/07/21 20:23:00	1 min instant	-4.40	235.17	302.57	70.32	998.25
2014/07/21 20:24:00	1 min instant	-4.45	235.18	302.58	70.42	998.25
2014/07/21 20:25:00	1 min instant	-3.40	235.13	302.59	70.59	998.18
2014/07/21 20:26:00	1 min instant	-3.68	235.13	302.61	70.71	998.15
2014/07/21 20:27:00	1 min instant	-2.98	235.12	302.61	70.76	998.18
2014/07/21 20:28:00	1 min instant	-4.57	235.26	302.61	70.68	998.15
2014/07/21 20:29:00	1 min instant	-5.39	235.12	302.62	70.60	998.11
2014/07/21 20:30:00	1 min instant	-4.84	235.27	302.63	70.75	998.15
2014/07/21 20:31:00	1 min instant	-5.05	235.18	302.63	71.13	998.18
2014/07/21 20:32:00	1 min instant	-5.32	235.05	302.64	71.26	998.18
2014/07/21 20:33:00	1 min instant	-5.20	235.03	302.65	71.07	998.22
2014/07/21 20:34:00	1 min instant	-5.11	235.14	302.65	71.03	998.22
2014/07/21 20:35:00	1 min instant	-5.08	235.15	302.67	70.98	998.18
2014/07/21 20:36:00	1 min instant	-5.06	235.13	302.67	70.93	998.25
2014/07/21 20:37:00	1 min instant	-5.02	235.26	302.68	70.91	998.22
2014/07/21 20:38:00	1 min instant	-5.06	235.17	302.69	70.94	998.25
2014/07/21 20:39:00	1 min instant	-5.06	235.10	302.70	71.06	998.25
2014/07/21 20:40:00	1 min instant	-4.98	235.04	302.70	71.13	998.25
2014/07/21 20:41:00	1 min instant	-5.00	235.17	302.71	71.23	998.25
2014/07/21 20:42:00	1 min instant	-5.01	235.08	302.71	71.21	998.25
2014/07/21 20:43:00	1 min instant	-4.99	235.06	302.71	71.26	998.25
2014/07/21 20:44:00	1 min instant	-4.97	235.02	302.72	71.35	998.22
2014/07/21 20:45:00	1 min instant	-5.08	235.03	302.73	71.42	998.25
2014/07/21 20:46:00	1 min instant	-5.20	235.01	302.74	71.37	998.28
2014/07/21 20:47:00	1 min instant	-5.42	234.97	302.74	71.38	998.28
2014/07/21 20:48:00	1 min instant	-5.58	235.09	302.75	71.34	998.32
2014/07/21 20:49:00	1 min instant	-5.50	235.18	302.76	71.39	998.28
2014/07/21 20:50:00	1 min instant	-5.45	235.10	302.76	71.44	998.32
2014/07/21 20:51:00	1 min instant	-5.51	235.06	302.76	71.52	998.35
2014/07/21 20:52:00	1 min instant	-5.48	234.98	302.77	71.60	998.32
2014/07/21 20:53:00	1 min instant	-5.31	235.14	302.77	71.66	998.35
2014/07/21 20:54:00	1 min instant	-5.60	235.14	302.77	71.71	998.35
2014/07/21 20:55:00	1 min instant	-5.84	234.99	302.78	71.75	998.35
2014/07/21 20:56:00	1 min instant	-5.56	234.99	302.79	71.78	998.39
2014/07/21 20:57:00	1 min instant	-5.66	234.96	302.80	71.75	998.35
2014/07/21 20:58:00	1 min instant	-5.56	234.92	302.80	71.75	998.35
2014/07/21 20:59:00	1 min instant	-5.63	234.90	302.81	71.77	998.39
2014/07/21 21:00:00	1 min instant	-5.64	234.99	302.81	71.77	998.39
2014/07/21 21:01:00	1 min instant	-5.55	234.96	302.81	71.81	998.39
2014/07/21 21:02:00	1 min instant	-5.50	235.02	302.82	71.91	998.35
2014/07/21 21:03:00	1 min instant	-5.45	235.05	302.82	71.94	998.39
2014/07/21 21:04:00	1 min instant	-5.44	234.95	302.83	72.04	998.35
2014/07/21 21:05:00	1 min instant	-5.48	234.97	302.83	72.10	998.32
2014/07/21 21:06:00	1 min instant	-5.54	235.09	302.83	72.12	998.39
2014/07/21 21:07:00	1 min instant	-5.58	235.08	302.84	72.13	998.39
2014/07/21 21:08:00	1 min instant	-5.60	235.08	302.85	72.08	998.39
2014/07/21 21:09:00	1 min instant	-5.59	235.18	302.85	72.10	998.39
2014/07/21 21:10:00	1 min instant	-5.63	234.99	302.86	72.13	998.42
2014/07/21 21:11:00	1 min instant	-5.55	234.99	302.86	72.17	998.45
2014/07/21 21:12:00	1 min instant	-5.65	235.00	302.86	72.07	998.49
2014/07/21 21:13:00	1 min instant	-5.49	234.95	302.86	71.99	998.52
2014/07/21 21:14:00	1 min instant	-5.58	234.94	302.87	71.99	998.52
2014/07/21 21:15:00	1 min instant	-2.30	234.86	302.87	72.18	998.49
2014/07/21 21:16:00	1 min instant	-6.85	234.80	302.87	72.33	998.49
2014/07/21 21:17:00	1 min instant	-6.40	234.95	302.88	72.39	998.45
2014/07/21 21:18:00	1 min instant	-6.34	234.61	302.89	72.33	998.45
2014/07/21 21:19:00	1 min instant	-6.02	234.75	302.89	72.10	998.52
2014/07/21 21:20:00	1 min instant	-5.45	234.97	302.89	71.92	998.49
2014/07/21 21:21:00	1 min instant	-5.43	234.90	302.89	72.02	998.52
2014/07/21 21:22:00	1 min instant	-5.41	234.94	302.89	72.24	998.56
2014/07/21 21:23:00	1 min instant	-5.57	234.84	302.90	72.46	998.52
2014/07/21 21:24:00	1 min instant	-5.60	234.85	302.90	72.51	998.52
2014/07/21 21:25:00	1 min instant	-5.56	234.96	302.91	72.55	998.52
2014/07/21 21:26:00	1 min instant	-5.53	234.93	302.91	72.56	998.52
2014/07/21 21:27:00	1 min instant	-4.29	234.93	302.91	72.51	998.52
2014/07/21 21:28:00	1 min instant	-7.22	235.00	302.92	72.50	998.56
2014/07/21 21:29:00	1 min instant	-7.09	234.94	302.92	72.60	998.59
2014/07/21 21:30:00	1 min instant	-6.79	234.89	302.92	72.68	998.59
2014/07/21 21:31:00	1 min instant	-6.71	234.93	302.92	72.75	998.59
2014/07/21 21:32:00	1 min instant	-6.01	234.89	302.92	72.82	998.59
2014/07/21 21:33:00	1 min instant	-5.79	234.93	302.92	72.74	998.62
2014/07/21 21:34:00	1 min instant	-5.78	234.91	302.93	72.68	998.59
2014/07/21 21:35:00	1 min instant	-5.65	234.99	302.93	72.56	998.59
2014/07/21 21:36:00	1 min instant	-5.57	234.92	302.93	72.56	998.59
2014/07/21 21:37:00	1 min instant	-5.72	234.89	302.94	72.45	998.59
2014/07/21 21:38:00	1 min instant	-5.76	234.89	302.94	72.40	998.59
2014/07/21 21:39:00	1 min instant	-5.66	234.98	302.94	72.27	998.62
2014/07/21 21:40:00	1 min instant	-5.58	234.90	302.94	72.32	998.59
2014/07/21 21:41:00	1 min instant	-5.89	235.06	302.94	72.24	998.66
2014/07/21 21:42:00	1 min instant	-4.05	235.04	302.94	72.24	998.69
2014/07/21 21:43:00	1 min instant	-5.98	234.91	302.95	72.19	998.72
2014/07/21 21:44:00	1 min instant	-6.04	235.09	302.95	72.17	998.72
2014/07/21 21:45:00	1 min instant	-4.70	234.86	302.95	72.17	998.79
2014/07/21 21:46:00	1 min instant	-6.73	235.01	302.95	72.12	998.89
2014/07/21 21:47:00	1 min instant	-6.35	235.03	302.95	72.15	998.93
2014/07/21 21:48:00	1 min instant	-6.37	235.07	302.95	72.16	998.93
2014/07/21 21:49:00	1 min instant	-6.44	234.91	302.95	72.17	998.93
2014/07/21 21:50:00	1 min instant	-6.40	234.99	302.95	72.25	998.96
2014/07/21 21:51:00	1 min instant	-6.43	234.97	302.95	72.31	999.00
2014/07/21 21:52:00	1 min instant	-6.48	234.85	302.95	72.28	999.00
2014/07/21 21:53:00	1 min instant	-6.43	234.73	302.95	72.23	998.96
2014/07/21 21:54:00	1 min instant	-6.39	234.74	302.96	72.22	999.03
2014/07/21 21:55:00	1 min instant	-6.43	234.83	302.96	72.13	999.00
2014/07/21 21:56:00	1 min instant	-6.39	235.02	302.97	72.06	999.06
2014/07/21 21:57:00	1 min instant	-6.40	234.81	302.97	72.01	999.00
2014/07/21 21:58:00	1 min instant	-6.45	234.92	302.96	71.99	999.10
2014/07/21 21:59:00	1 min instant	-6.46	234.73	302.96	71.99	999.06
2014/07/21 22:00:00	1 min instant	-6.52	234.74	302.97	71.99	999.06
2014/07/21 22:01:00	1 min instant	-6.54	234.81	302.97	71.96	999.10
2014/07/21 22:02:00	1 min instant	-6.56	234.72	302.97	71.97	999.06
2014/07/21 22:03:00	1 min instant	-6.58	234.64	302.97	71.91	999.03
2014/07/21 22:04:00	1 min instant	-6.62	234.91	302.97	71.85	999.06
2014/07/21 22:05:00	1 min instant	-6.62	234.77	302.97	71.76	999.10
2014/07/21 22:06:00	1 min instant	-6.58	234.77	302.97	71.64	999.10
2014/07/21 22:07:00	1 min instant	-6.54	234.72	302.97	71.61	999.13
2014/07/21 22:08:00	1 min instant	-6.53	234.73	302.97	71.60	999.13
2014/07/21 22:09:00	1 min instant	-6.47	234.86	302.97	71.54	999.13
2014/07/21 22:10:00	1 min instant	-6.43	234.85	302.97	71.51	999.17
2014/07/21 22:11:00	1 min instant	-6.34	234.81	302.97	71.47	999.17
2014/07/21 22:12:00	1 min instant	-6.26	234.73	302.97	71.41	999.10
2014/07/21 22:13:00	1 min instant	-6.23	234.88	302.98	71.30	999.06
2014/07/21 22:14:00	1 min instant	-6.10	234.65	302.98	71.20	999.10
2014/07/21 22:15:00	1 min instant	-6.13	234.66	302.98	71.15	999.06
2014/07/21 22:16:00	1 min instant	-6.10	234.88	302.97	71.00	999.13
2014/07/21 22:17:00	1 min instant	-6.23	234.88	302.97	71.03	999.13
2014/07/21 22:18:00	1 min instant	-5.76	234.86	302.97	71.00	999.13
2014/07/21 22:19:00	1 min instant	-6.57	234.84	302.97	70.96	999.17
2014/07/21 22:20:00	1 min instant	-6.95	234.71	302.97	70.94	999.20
2014/07/21 22:21:00	1 min instant	-6.73	234.90	302.97	70.89	999.23
2014/07/21 22:22:00	1 min instant	-6.28	234.95	302.97	70.80	999.27
2014/07/21 22:23:00	1 min instant	-6.33	234.83	302.97	70.72	999.23
2014/07/21 22:24:00	1 min instant	-6.11	234.84	302.98	70.61	999.27
2014/07/21 22:25:00	1 min instant	-6.02	234.88	302.97	70.54	999.23
2014/07/21 22:26:00	1 min instant	-5.89	234.96	302.97	70.51	999.23
2014/07/21 22:27:00	1 min instant	-5.75	234.79	302.97	70.49	999.20
2014/07/21 22:28:00	1 min instant	-5.74	234.78	302.97	70.52	999.23
2014/07/21 22:29:00	1 min instant	-5.83	234.76	302.97	70.52	999.20
2014/07/21 22:30:00	1 min instant	-5.83	234.85	302.97	70.53	999.20
2014/07/21 22:31:00	1 min instant	-5.96	234.80	302.97	70.54	999.20
2014/07/21 22:32:00	1 min instant	-5.98	234.73	302.97	70.48	999.27
2014/07/21 22:33:00	1 min instant	-5.95	234.69	302.97	70.46	999.27
2014/07/21 22:34:00	1 min instant	-5.93	234.73	302.97	70.41	999.27
2014/07/21 22:35:00	1 min instant	-6.27	234.64	302.98	70.27	999.30
2014/07/21 22:36:00	1 min instant	-6.43	234.62	302.98	70.22	999.30
2014/07/21 22:37:00	1 min instant	-5.51	234.78	302.98	70.14	999.27
2014/07/21 22:38:00	1 min instant	-5.63	234.82	302.98	70.12	999.27
2014/07/21 22:39:00	1 min instant	-5.66	234.71	302.98	70.10	999.27
2014/07/21 22:40:00	1 min instant	-5.28	234.77	302.97	70.12	999.27
2014/07/21 22:41:00	1 min instant	-5.27	234.74	302.97	70.12	999.30
2014/07/21 22:42:00	1 min instant	-5.77	234.68	302.97	70.09	999.30
2014/07/21 22:43:00	1 min instant	-5.83	234.65	302.97	70.06	999.33
2014/07/21 22:44:00	1 min instant	-4.89	234.71	302.97	70.04	999.37
2014/07/21 22:45:00	1 min instant	-8.50	234.84	302.97	69.98	999.40
2014/07/21 22:46:00	1 min instant	-4.91	234.81	302.97	69.94	999.33
2014/07/21 22:47:00	1 min instant	-5.59	234.79	302.98	69.83	999.33
2014/07/21 22:48:00	1 min instant	-5.75	234.74	302.98	69.77	999.33
2014/07/21 22:49:00	1 min instant	-5.97	234.79	302.98	69.71	999.33
2014/07/21 22:50:00	1 min instant	-6.12	234.78	302.99	69.70	999.37
2014/07/21 22:51:00	1 min instant	-6.17	234.61	302.99	69.68	999.37
2014/07/21 22:52:00	1 min instant	-6.41	234.68	302.99	69.71	999.37
2014/07/21 22:53:00	1 min instant	-6.46	234.63	302.98	69.74	999.40
2014/07/21 22:54:00	1 min instant	-6.57	234.70	302.98	69.78	999.44
2014/07/21 22:55:00	1 min instant	-6.21	234.71	302.98	69.78	999.40
2014/07/21 22:56:00	1 min instant	-4.81	234.66	302.98	69.77	999.47
2014/07/21 22:57:00	1 min instant	-13.08	234.58	302.98	69.68	999.50
2014/07/21 22:58:00	1 min instant	-5.43	234.74	302.98	69.61	999.54
2014/07/21 22:59:00	1 min instant	-6.02	234.84	302.99	69.54	999.54
2014/07/21 23:00:00	1 min instant	-6.20	234.76	302.99	69.41	999.54
2014/07/21 23:01:00	1 min instant	-6.30	234.59	302.99	69.31	999.64
2014/07/21 23:02:00	1 min instant	-5.99	234.74	303.00	69.20	999.61
2014/07/21 23:03:00	1 min instant	-5.73	234.91	303.00	69.08	999.61
2014/07/21 23:04:00	1 min instant	-4.55	234.99	303.00	69.04	999.61
2014/07/21 23:05:00	1 min instant	-7.69	234.88	303.00	69.03	999.64
2014/07/21 23:06:00	1 min instant	-6.97	234.68	303.00	69.05	999.61
2014/07/21 23:07:00	1 min instant	-5.76	234.82	303.00	69.10	999.67
2014/07/21 23:08:00	1 min instant	-6.50	234.68	303.00	69.10	999.67
2014/07/21 23:09:00	1 min instant	-6.30	234.71	302.99	69.11	999.67
2014/07/21 23:10:00	1 min instant	-5.99	234.89	302.99	69.09	999.74
2014/07/21 23:11:00	1 min instant	-5.74	234.80	302.99	69.07	999.71
2014/07/21 23:12:00	1 min instant	-5.82	234.84	302.99	69.04	999.74
2014/07/21 23:13:00	1 min instant	-6.25	234.65	302.99	68.99	999.74
2014/07/21 23:14:00	1 min instant	-6.18	234.54	303.00	68.85	999.74
2014/07/21 23:15:00	1 min instant	-6.09	234.62	303.01	68.83	999.74
2014/07/21 23:16:00	1 min instant	-7.01	234.68	303.01	68.77	999.78
2014/07/21 23:17:00	1 min instant	-6.52	234.63	303.01	68.71	999.78
2014/07/21 23:18:00	1 min instant	-7.25	234.68	303.01	68.69	999.78
2014/07/21 23:19:00	1 min instant	-6.96	234.70	303.01	68.70	999.81
2014/07/21 23:20:00	1 min instant	-6.23	234.59	303.01	68.73	999.81
2014/07/21 23:21:00	1 min instant	-6.08	234.80	303.01	68.73	999.78
2014/07/21 23:22:00	1 min instant	-6.73	234.84	303.00	68.78	999.88
2014/07/21 23:23:00	1 min instant	-6.23	234.70	303.00	68.83	999.88
2014/07/21 23:24:00	1 min instant	-6.20	234.77	303.00	68.87	999.95
2014/07/21 23:25:00	1 min instant	-6.13	234.88	303.00	68.84	999.98
2014/07/21 23:26:00	1 min instant	-6.14	234.71	303.00	68.79	999.95
2014/07/21 23:27:00	1 min instant	-6.20	234.68	303.00	68.76	999.98
2014/07/21 23:28:00	1 min instant	-6.06	234.75	303.00	68.72	999.95
2014/07/21 23:29:00	1 min instant	-6.05	234.70	303.01	68.65	999.95
2014/07/21 23:30:00	1 min instant	-5.99	234.73	303.01	68.53	999.91
2014/07/21 23:31:00	1 min instant	-4.36	234.72	303.02	68.44	999.95
2014/07/21 23:32:00	1 min instant	-4.52	234.64	303.02	68.39	999.95
2014/07/21 23:33:00	1 min instant	-4.24	234.74	303.02	68.33	999.95
2014/07/21 23:34:00	1 min instant	-3.81	234.64	303.02	68.37	999.88
2014/07/21 23:35:00	1 min instant	-3.63	234.71	303.02	68.39	999.95
2014/07/21 23:36:00	1 min instant	-4.14	234.75	303.02	68.44	1000.01
2014/07/21 23:37:00	1 min instant	-4.55	234.72	303.01	68.50	999.95
2014/07/21 23:38:00	1 min instant	-5.41	234.66	303.01	68.50	999.95
2014/07/21 23:39:00	1 min instant	-5.23	234.73	303.01	68.55	999.95
2014/07/21 23:40:00	1 min instant	-5.08	234.80	303.01	68.53	1000.01
2014/07/21 23:41:00	1 min instant	-5.11	234.86	303.01	68.48	999.98
2014/07/21 23:42:00	1 min instant	-5.11	234.80	303.01	68.43	999.95
2014/07/21 23:43:00	1 min instant	-5.67	234.75	303.01	68.38	999.98
2014/07/21 23:44:00	1 min instant	-5.57	234.76	303.02	68.33	999.98
2014/07/21 23:45:00	1 min instant	-5.65	234.63	303.02	68.27	1000.01
2014/07/21 23:46:00	1 min instant	-5.44	234.63	303.02	68.22	1000.01
2014/07/21 23:47:00	1 min instant	-4.98	234.71	303.02	68.25	1000.01
2014/07/21 23:48:00	1 min instant	-4.93	234.59	303.02	68.25	1000.01
2014/07/21 23:49:00	1 min instant	-4.87	234.75	303.02	68.30	1000.05
2014/07/21 23:50:00	1 min instant	-5.07	234.82	303.02	68.36	1000.05
2014/07/21 23:51:00	1 min instant	-5.28	234.78	303.01	68.39	1000.05
2014/07/21 23:52:00	1 min instant	-5.22	234.73	303.01	68.49	1000.05
2014/07/21 23:53:00	1 min instant	-4.99	234.81	303.01	68.51	1000.05
2014/07/21 23:54:00	1 min instant	-4.87	234.76	303.01	68.51	1000.05
2014/07/21 23:55:00	1 min instant	-5.63	234.66	303.01	68.48	1000.08
2014/07/21 23:56:00	1 min instant	-5.68	234.98	303.01	68.45	1000.08
2014/07/21 23:57:00	1 min instant	-4.96	235.15	303.02	68.36	1000.11
2014/07/21 23:58:00	1 min instant	-4.81	235.19	303.02	68.36	1000.11
2014/07/21 23:59:00	1 min instant	-4.31	235.12	303.02	68.27	1000.08
2014/07/22 00:00:00	1 min instant	-4.41	235.26	303.01	68.31	1000.08
2014/07/22 00:21:00	1 min instant	32.74	235.26	303.09	67.36	1000.42
2014/07/22 00:22:00	1 min instant	19.15	235.32	303.08	66.89	1000.42
2014/07/22 00:23:00	1 min instant	15.52	235.16	303.07	66.81	1000.45
2014/07/22 00:24:00	1 min instant	11.32	235.28	303.06	66.86	1000.52
2014/07/22 00:25:00	1 min instant	8.57	235.25	303.05	66.97	1000.39
2014/07/22 00:26:00	1 min instant	5.89	235.32	303.04	67.11	1000.49
2014/07/22 00:27:00	1 min instant	4.87	235.19	303.03	67.28	1000.56
2014/07/22 00:28:00	1 min instant	2.84	235.23	303.02	67.49	1000.59
2014/07/22 00:29:00	1 min instant	1.99	235.21	303.02	67.59	1000.59
2014/07/22 00:30:00	1 min instant	1.02	235.11	303.01	67.69	1000.59
2014/07/22 00:31:00	1 min instant	3.13	235.02	303.01	67.79	1000.59
2014/07/22 00:32:00	1 min instant	0.07	235.14	303.01	67.81	1000.62
2014/07/22 00:33:00	1 min instant	0.30	235.20	303.01	67.81	1000.59
2014/07/22 00:34:00	1 min instant	-0.49	235.14	303.01	67.76	1000.62
2014/07/22 00:35:00	1 min instant	0.54	235.26	303.01	67.71	1000.59
2014/07/22 00:36:00	1 min instant	1.31	235.22	303.01	67.67	1000.59
2014/07/22 00:37:00	1 min instant	0.39	235.24	303.01	67.66	1000.62
2014/07/22 00:38:00	1 min instant	0.02	235.15	303.01	67.66	1000.59
2014/07/22 00:39:00	1 min instant	0.00	235.08	303.01	67.68	1000.66
2014/07/22 00:40:00	1 min instant	-0.59	235.07	303.01	67.75	1000.66
2014/07/22 00:41:00	1 min instant	-0.23	235.13	303.01	67.84	1000.69
2014/07/22 00:42:00	1 min instant	-0.62	235.14	303.01	67.87	1000.69
2014/07/22 00:43:00	1 min instant	-0.72	235.13	303.00	67.87	1000.73
2014/07/22 00:44:00	1 min instant	-0.70	235.07	303.01	67.90	1000.83
2014/07/22 00:45:00	1 min instant	-1.17	235.00	303.01	67.85	1000.79
2014/07/22 00:46:00	1 min instant	-1.99	235.11	303.01	67.79	1000.79
2014/07/22 00:47:00	1 min instant	-1.86	235.04	303.02	67.73	1000.79
2014/07/22 00:48:00	1 min instant	-2.07	235.05	303.02	67.69	1000.83
2014/07/22 00:49:00	1 min instant	-2.67	235.18	303.02	67.66	1000.83
2014/07/22 00:50:00	1 min instant	-2.62	235.04	303.02	67.66	1000.83
2014/07/22 00:51:00	1 min instant	-2.41	234.98	303.02	67.69	1000.86
2014/07/22 00:52:00	1 min instant	-2.47	234.96	303.02	67.75	1000.83
2014/07/22 00:53:00	1 min instant	-2.85	235.04	303.02	67.81	1000.79
2014/07/22 00:54:00	1 min instant	-2.77	235.14	303.02	67.87	1000.89
2014/07/22 00:55:00	1 min instant	-2.41	235.35	303.02	67.85	1000.93
2014/07/22 00:56:00	1 min instant	-2.67	235.08	303.02	67.86	1000.89
2014/07/22 00:57:00	1 min instant	-2.68	234.99	303.02	67.78	1001.00
2014/07/22 00:58:00	1 min instant	-2.78	234.92	303.02	67.76	1001.00
2014/07/22 00:59:00	1 min instant	-2.65	234.93	303.02	67.70	1000.96
2014/07/22 01:00:00	1 min instant	-3.09	234.93	303.03	67.59	1001.03
2014/07/22 01:01:00	1 min instant	-3.22	234.97	303.03	67.54	1001.06
2014/07/22 01:02:00	1 min instant	-3.41	235.02	303.03	67.53	1001.10
2014/07/22 01:03:00	1 min instant	-3.25	234.88	303.03	67.57	1001.13
2014/07/22 01:04:00	1 min instant	-3.16	235.17	303.03	67.62	1001.20
2014/07/22 01:05:00	1 min instant	-2.81	235.03	303.03	67.65	1001.17
2014/07/22 01:06:00	1 min instant	-2.53	235.10	303.02	67.71	1001.17
2014/07/22 01:07:00	1 min instant	-2.31	234.97	303.02	67.73	1001.23
2014/07/22 01:08:00	1 min instant	-2.46	235.18	303.02	67.75	1001.23
2014/07/22 01:09:00	1 min instant	-2.59	235.24	303.02	67.74	1001.23
2014/07/22 01:10:00	1 min instant	-2.68	235.02	303.03	67.66	1001.27
2014/07/22 01:11:00	1 min instant	-2.77	234.99	303.03	67.62	1001.27
2014/07/22 01:12:00	1 min instant	-2.72	235.11	303.03	67.51	1001.30
2014/07/22 01:13:00	1 min instant	-2.77	234.94	303.04	67.46	1001.27
2014/07/22 01:14:00	1 min instant	-2.82	235.14	303.04	67.43	1001.27
2014/07/22 01:15:00	1 min instant	-2.79	234.95	303.04	67.50	1001.27
2014/07/22 01:16:00	1 min instant	-2.77	235.02	303.03	67.61	1001.30
2014/07/22 01:17:00	1 min instant	-2.71	235.05	303.03	67.67	1001.37
2014/07/22 01:18:00	1 min instant	-2.57	234.95	303.03	67.79	1001.37
2014/07/22 01:19:00	1 min instant	-2.48	235.04	303.03	67.82	1001.37
2014/07/22 01:20:00	1 min instant	-2.51	235.14	303.03	67.85	1001.44
2014/07/22 01:21:00	1 min instant	-2.32	235.06	303.03	67.82	1001.44
2014/07/22 01:22:00	1 min instant	-1.99	235.00	303.03	67.78	1001.44
2014/07/22 01:23:00	1 min instant	-2.16	234.88	303.03	67.72	1001.44
2014/07/22 01:24:00	1 min instant	-2.65	235.02	303.04	67.68	1001.44
2014/07/22 01:25:00	1 min instant	-2.10	235.04	303.04	67.62	1001.47
2014/07/22 01:26:00	1 min instant	-2.27	235.24	303.04	67.58	1001.51
2014/07/22 01:27:00	1 min instant	-2.79	234.90	303.04	67.63	1001.51
2014/07/22 01:28:00	1 min instant	-2.94	234.89	303.04	67.68	1001.51
2014/07/22 01:29:00	1 min instant	-3.09	234.92	303.04	67.73	1001.51
2014/07/22 01:30:00	1 min instant	-3.17	234.86	303.03	67.85	1001.57
2014/07/22 01:31:00	1 min instant	-3.24	234.99	303.03	67.89	1001.57
2014/07/22 01:32:00	1 min instant	-3.26	234.88	303.03	67.90	1001.64
2014/07/22 01:33:00	1 min instant	-3.29	234.99	303.03	67.89	1001.64
2014/07/22 01:34:00	1 min instant	-3.28	235.03	303.03	67.80	1001.71
2014/07/22 01:35:00	1 min instant	-3.22	234.94	303.03	67.73	1001.71
2014/07/22 01:36:00	1 min instant	-3.23	234.94	303.03	67.62	1001.74
2014/07/22 01:37:00	1 min instant	-3.18	235.14	303.04	67.53	1001.78
2014/07/22 01:38:00	1 min instant	-3.10	235.10	303.04	67.46	1001.78
2014/07/22 01:39:00	1 min instant	-3.06	235.17	303.04	67.38	1001.78
2014/07/22 01:40:00	1 min instant	-3.06	235.14	303.04	67.38	1001.78
2014/07/22 01:41:00	1 min instant	-3.08	235.01	303.04	67.35	1001.78
2014/07/22 01:42:00	1 min instant	-2.94	235.23	303.04	67.45	1001.78
2014/07/22 01:43:00	1 min instant	-2.81	234.88	303.04	67.52	1001.81
2014/07/22 01:44:00	1 min instant	-2.88	234.87	303.03	67.56	1001.81
2014/07/22 01:45:00	1 min instant	-2.45	235.05	303.03	67.61	1001.78
2014/07/22 01:46:00	1 min instant	-3.26	235.03	303.03	67.57	1001.81
2014/07/22 01:47:00	1 min instant	-2.80	234.96	303.03	67.57	1001.88
2014/07/22 01:48:00	1 min instant	-2.75	234.92	303.03	67.52	1001.88
2014/07/22 01:49:00	1 min instant	-2.80	235.09	303.03	67.44	1001.91
2014/07/22 01:50:00	1 min instant	-2.90	235.36	303.03	67.39	1001.88
2014/07/22 01:51:00	1 min instant	-2.86	235.15	303.04	67.33	1001.84
2014/07/22 01:52:00	1 min instant	-2.80	235.27	303.04	67.21	1001.84
2014/07/22 01:53:00	1 min instant	-2.78	235.18	303.05	67.16	1001.84
2014/07/22 01:54:00	1 min instant	-2.84	235.03	303.05	67.05	1001.84
2014/07/22 01:55:00	1 min instant	-2.90	235.09	303.05	67.04	1001.78
2014/07/22 01:56:00	1 min instant	-2.95	235.10	303.05	67.05	1001.81
2014/07/22 01:57:00	1 min instant	-3.03	235.16	303.05	67.09	1001.78
2014/07/22 01:58:00	1 min instant	-3.10	235.14	303.04	67.21	1001.81
2014/07/22 01:59:00	1 min instant	-3.17	235.14	303.04	67.27	1001.81
2014/07/22 02:00:00	1 min instant	-3.20	235.21	303.04	67.28	1001.81
2014/07/22 02:01:00	1 min instant	-3.26	235.21	303.04	67.31	1001.78
2014/07/22 02:02:00	1 min instant	-3.26	235.17	303.04	67.31	1001.74
2014/07/22 02:03:00	1 min instant	-3.15	235.25	303.04	67.28	1001.78
2014/07/22 02:04:00	1 min instant	-3.07	235.15	303.04	67.25	1001.78
2014/07/22 02:05:00	1 min instant	-3.13	235.09	303.04	67.23	1001.78
2014/07/22 02:06:00	1 min instant	-3.18	235.06	303.04	67.17	1001.78
2014/07/22 02:07:00	1 min instant	-3.05	235.19	303.05	67.12	1001.78
2014/07/22 02:08:00	1 min instant	-3.04	235.31	303.05	67.04	1001.84
2014/07/22 02:09:00	1 min instant	-2.75	235.24	303.06	66.97	1001.84
2014/07/22 02:10:00	1 min instant	-1.95	235.23	303.06	66.89	1001.84
2014/07/22 02:11:00	1 min instant	-2.91	235.22	303.07	66.83	1001.91
2014/07/22 02:12:00	1 min instant	-2.50	235.22	303.07	66.84	1001.88
2014/07/22 02:13:00	1 min instant	-2.68	235.25	303.07	66.88	1001.88
2014/07/22 02:14:00	1 min instant	-2.64	235.17	303.07	66.95	1001.91
2014/07/22 02:15:00	1 min instant	-2.66	235.21	303.07	67.03	1001.84
2014/07/22 02:16:00	1 min instant	-2.84	235.16	303.06	67.08	1001.88
2014/07/22 02:17:00	1 min instant	-2.84	235.13	303.05	67.16	1001.91
2014/07/22 02:18:00	1 min instant	-2.92	235.32	303.05	67.17	1001.88
2014/07/22 02:19:00	1 min instant	-2.73	235.19	303.05	67.18	1001.91
2014/07/22 02:20:00	1 min instant	-2.56	235.16	303.05	67.15	1001.91
2014/07/22 02:21:00	1 min instant	-2.52	235.15	303.05	67.12	1001.91
2014/07/22 02:22:00	1 min instant	-1.93	235.29	303.05	67.05	1001.91
2014/07/22 02:23:00	1 min instant	-1.00	235.35	303.06	66.98	1001.91
2014/07/22 02:24:00	1 min instant	-0.47	235.18	303.06	66.89	1001.84
2014/07/22 02:25:00	1 min instant	-0.35	235.31	303.06	66.84	1001.88
2014/07/22 02:26:00	1 min instant	-0.73	235.21	303.07	66.74	1001.88
2014/07/22 02:27:00	1 min instant	-1.01	235.11	303.08	66.69	1001.84
2014/07/22 02:28:00	1 min instant	-0.97	235.30	303.08	66.60	1001.84
2014/07/22 02:29:00	1 min instant	-1.13	235.18	303.08	66.56	1001.91
2014/07/22 02:30:00	1 min instant	-1.34	235.35	303.08	66.57	1001.91
2014/07/22 02:31:00	1 min instant	-1.31	235.45	303.08	66.61	1001.88
2014/07/22 02:32:00	1 min instant	-1.12	235.23	303.08	66.72	1001.91
2014/07/22 02:33:00	1 min instant	-1.70	235.28	303.07	66.79	1001.88
2014/07/22 02:34:00	1 min instant	-1.34	235.26	303.07	66.90	1001.84
2014/07/22 02:35:00	1 min instant	-1.22	235.13	303.07	66.95	1001.84
2014/07/22 02:36:00	1 min instant	-1.45	235.25	303.06	66.94	1001.81
2014/07/22 02:37:00	1 min instant	-1.81	235.25	303.06	66.93	1001.84
2014/07/22 02:38:00	1 min instant	-1.94	235.30	303.06	66.91	1001.84
2014/07/22 02:39:00	1 min instant	-1.92	235.33	303.06	66.87	1001.84
2014/07/22 02:40:00	1 min instant	-1.89	235.57	303.06	66.82	1001.84
2014/07/22 02:41:00	1 min instant	-1.76	235.45	303.07	66.75	1001.84
2014/07/22 02:42:00	1 min instant	-1.82	235.38	303.07	66.67	1001.81
2014/07/22 02:43:00	1 min instant	-1.73	235.34	303.07	66.63	1001.84
2014/07/22 02:44:00	1 min instant	-1.69	235.51	303.08	66.50	1001.84
2014/07/22 02:45:00	1 min instant	-1.70	235.54	303.08	66.43	1001.88
2014/07/22 02:46:00	1 min instant	-1.68	235.40	303.08	66.43	1001.88
2014/07/22 02:47:00	1 min instant	-1.60	235.36	303.08	66.48	1001.88
2014/07/22 02:48:00	1 min instant	-1.70	235.30	303.08	66.51	1001.84
2014/07/22 02:49:00	1 min instant	-1.72	235.22	303.08	66.59	1001.84
2014/07/22 02:50:00	1 min instant	-1.71	235.30	303.07	66.68	1001.91
2014/07/22 02:51:00	1 min instant	-2.06	235.32	303.07	66.77	1001.88
2014/07/22 02:52:00	1 min instant	-1.87	235.34	303.06	66.77	1001.84
2014/07/22 02:53:00	1 min instant	-1.80	235.24	303.06	66.77	1001.91
2014/07/22 02:54:00	1 min instant	-1.65	235.57	303.06	66.78	1001.84
2014/07/22 02:55:00	1 min instant	-1.65	235.62	303.06	66.76	1001.84
2014/07/22 02:56:00	1 min instant	-2.09	235.47	303.06	66.72	1001.84
2014/07/22 02:57:00	1 min instant	-1.96	235.45	303.06	66.67	1001.84
2014/07/22 02:58:00	1 min instant	-1.82	235.41	303.06	66.58	1001.84
2014/07/22 02:59:00	1 min instant	-1.57	235.30	303.07	66.51	1001.84
2014/07/22 03:00:00	1 min instant	-1.36	235.13	303.07	66.39	1001.91
2014/07/22 03:01:00	1 min instant	-1.21	235.17	303.07	66.35	1001.98
2014/07/22 03:02:00	1 min instant	-1.13	235.22	303.07	66.34	1001.91
2014/07/22 03:03:00	1 min instant	-1.20	235.04	303.07	66.38	1001.91
2014/07/22 03:04:00	1 min instant	-1.19	235.09	303.07	66.45	1001.91
2014/07/22 03:05:00	1 min instant	-1.17	235.15	303.07	66.60	1001.88
2014/07/22 03:06:00	1 min instant	-1.16	235.27	303.06	66.74	1001.84
2014/07/22 03:07:00	1 min instant	-1.23	235.30	303.06	66.78	1001.88
2014/07/22 03:08:00	1 min instant	-1.29	235.43	303.05	66.81	1001.91
2014/07/22 03:09:00	1 min instant	-1.38	235.22	303.05	66.81	1001.95
2014/07/22 03:10:00	1 min instant	-1.45	235.21	303.05	66.81	1001.95
2014/07/22 03:11:00	1 min instant	-1.51	235.16	303.05	66.76	1001.98
2014/07/22 03:12:00	1 min instant	-1.55	235.07	303.05	66.71	1002.05
2014/07/22 03:13:00	1 min instant	-1.59	235.05	303.05	66.64	1002.05
2014/07/22 03:14:00	1 min instant	-1.62	235.43	303.05	66.60	1002.12
2014/07/22 03:15:00	1 min instant	-1.68	235.41	303.06	66.52	1002.12
2014/07/22 03:16:00	1 min instant	-1.66	235.55	303.06	66.45	1002.12
2014/07/22 03:17:00	1 min instant	-1.69	235.41	303.06	66.47	1002.05
2014/07/22 03:18:00	1 min instant	-1.70	235.56	303.06	66.56	1002.08
2014/07/22 03:19:00	1 min instant	-1.71	235.72	303.05	66.67	1002.05
2014/07/22 03:20:00	1 min instant	-1.72	235.54	303.05	66.75	1002.01
2014/07/22 03:21:00	1 min instant	-1.73	235.35	303.05	66.87	1002.08
2014/07/22 03:22:00	1 min instant	-1.75	235.39	303.04	66.96	1002.15
2014/07/22 03:23:00	1 min instant	-1.79	235.33	303.04	66.94	1002.12
2014/07/22 03:24:00	1 min instant	-1.86	235.35	303.04	66.89	1002.12
2014/07/22 03:25:00	1 min instant	-1.86	235.55	303.04	66.85	1002.08
2014/07/22 03:26:00	1 min instant	-1.92	235.32	303.04	66.78	1002.08
2014/07/22 03:27:00	1 min instant	-1.84	235.22	303.04	66.70	1002.12
2014/07/22 03:28:00	1 min instant	-1.81	235.17	303.05	66.64	1002.08
2014/07/22 03:29:00	1 min instant	-2.14	235.31	303.05	66.56	1002.08
2014/07/22 03:30:00	1 min instant	-2.69	235.34	303.05	66.55	1002.05
2014/07/22 03:31:00	1 min instant	-2.36	235.37	303.04	66.57	1002.08
2014/07/22 03:32:00	1 min instant	-2.75	235.38	303.04	66.66	1002.12
2014/07/22 03:33:00	1 min instant	-2.82	235.28	303.04	66.71	1002.12
2014/07/22 03:34:00	1 min instant	-2.63	235.38	303.03	66.75	1002.08
2014/07/22 03:35:00	1 min instant	-2.43	235.36	303.03	66.79	1001.98
2014/07/22 03:36:00	1 min instant	-2.39	235.33	303.03	66.78	1001.98
2014/07/22 03:37:00	1 min instant	-2.48	235.21	303.03	66.75	1001.98
2014/07/22 03:38:00	1 min instant	-2.46	235.15	303.03	66.71	1001.91
2014/07/22 03:39:00	1 min instant	-2.44	235.14	303.03	66.69	1001.95
2014/07/22 03:40:00	1 min instant	-2.38	235.01	303.03	66.66	1001.98
2014/07/22 03:41:01	1 min instant	-2.28	235.59	303.03	66.62	1001.98
2014/07/22 03:42:00	1 min instant	-2.14	235.43	303.04	66.57	1001.98
2014/07/22 03:43:00	1 min instant	-2.21	235.30	303.04	66.58	1002.01
2014/07/22 03:44:00	1 min instant	-2.29	235.39	303.04	66.58	1002.05
2014/07/22 03:45:00	1 min instant	-2.39	235.17	303.03	66.68	1001.98
2014/07/22 03:46:00	1 min instant	-2.50	235.18	303.03	66.69	1002.01
2014/07/22 03:47:00	1 min instant	-2.43	235.23	303.03	66.82	1002.05
2014/07/22 03:48:00	1 min instant	-2.42	235.21	303.02	66.91	1002.01
2014/07/22 03:49:00	1 min instant	-2.38	235.32	303.02	66.93	1001.98
2014/07/22 03:50:01	1 min instant	-2.48	235.10	303.02	66.92	1001.91
2014/07/22 03:51:00	1 min instant	-2.51	235.23	303.02	66.85	1001.91
2014/07/22 03:52:00	1 min instant	-2.57	235.24	303.02	66.82	1001.91
2014/07/22 03:53:00	1 min instant	-2.64	235.26	303.02	66.75	1001.88
2014/07/22 03:54:00	1 min instant	-2.66	235.56	303.02	66.64	1001.91
2014/07/22 03:55:00	1 min instant	-2.67	235.20	303.02	66.57	1001.91
2014/07/22 03:56:00	1 min instant	-2.65	235.11	303.03	66.50	1001.91
2014/07/22 03:57:00	1 min instant	-2.61	234.86	303.03	66.47	1001.91
2014/07/22 03:58:00	1 min instant	-2.58	235.23	303.03	66.47	1001.95
2014/07/22 03:59:00	1 min instant	-2.56	235.35	303.03	66.48	1001.98
2014/07/22 04:00:00	1 min instant	-2.51	235.37	303.02	66.56	1001.95
2014/07/22 04:01:00	1 min instant	-2.22	235.43	303.02	66.63	1001.98
2014/07/22 04:02:00	1 min instant	510.08	235.31	303.02	66.66	1001.95
2014/07/22 04:03:00	1 min instant	-3.11	234.94	303.02	66.64	1001.95
2014/07/22 04:04:00	1 min instant	452.64	235.20	303.02	66.69	1002.01
2014/07/22 04:05:00	1 min instant	205.61	232.96	303.02	67.08	1002.18
2014/07/22 04:06:00	1 min instant	119.68	232.20	303.01	64.21	1002.18
2014/07/22 04:07:00	1 min instant	359.10	232.05	303.00	68.33	1002.18
2014/07/22 04:08:00	1 min instant	136.66	232.08	303.00	69.42	1002.29
2014/07/22 04:09:00	1 min instant	1.46	234.81	302.99	73.29	1002.93
2014/07/22 04:10:00	1 min instant	0.76	232.62	302.97	74.24	1002.93
2014/07/22 04:11:00	1 min instant	18.21	232.50	302.95	74.30	1002.93
2014/07/22 04:12:00	1 min instant	474.08	232.28	302.92	57.48	1002.05
2014/07/22 04:13:00	1 min instant	15.06	232.05	302.89	33.99	1001.81
2014/07/22 04:14:00	1 min instant	7.12	232.98	302.88	31.36	1001.78
2014/07/22 04:15:00	1 min instant	7.90	234.54	302.89	30.88	1001.84
2014/07/22 04:16:00	1 min instant	8.79	234.13	302.89	30.49	1001.78
2014/07/22 04:17:00	1 min instant	10.34	234.36	302.90	30.48	1001.71
2014/07/22 04:18:00	1 min instant	10.19	232.93	302.91	30.59	1001.61
2014/07/22 04:19:00	1 min instant	9.72	232.45	302.91	30.75	1001.71
2014/07/22 04:20:00	1 min instant	9.27	231.86	302.91	30.93	1001.67
2014/07/22 04:21:00	1 min instant	10.69	231.85	302.92	31.09	1001.61
2014/07/22 04:22:00	1 min instant	10.11	232.08	302.92	31.35	1001.61
2014/07/22 04:23:00	1 min instant	11.17	232.11	302.93	31.50	1001.81
2014/07/22 04:24:00	1 min instant	10.95	232.05	302.94	31.69	1001.78
2014/07/22 04:25:00	1 min instant	12.15	232.01	302.93	31.92	1001.84
2014/07/22 04:26:00	1 min instant	11.61	232.67	302.94	32.18	1001.84
2014/07/22 04:27:00	1 min instant	12.54	232.97	302.94	32.44	1001.84
2014/07/22 04:28:00	1 min instant	11.35	233.08	302.94	32.59	1001.74
2014/07/22 04:29:00	1 min instant	12.34	233.45	302.94	32.86	1001.67
2014/07/22 04:30:00	1 min instant	10.58	232.44	302.95	33.05	1001.54
2014/07/22 04:31:00	1 min instant	13.93	232.27	302.94	33.17	1001.57
2014/07/22 04:32:00	1 min instant	12.03	232.71	302.94	33.31	1001.57
2014/07/22 04:33:00	1 min instant	10.10	232.32	302.95	33.50	1001.54
2014/07/22 04:34:00	1 min instant	9.82	232.35	302.95	33.57	1001.51
2014/07/22 04:35:00	1 min instant	9.15	232.94	302.95	33.70	1001.47
2014/07/22 04:36:00	1 min instant	10.43	232.57	302.95	33.82	1001.40
2014/07/22 04:37:00	1 min instant	12.95	233.02	302.95	33.95	1001.54
2014/07/22 04:38:00	1 min instant	11.58	232.58	302.95	34.02	1001.51
2014/07/22 04:39:00	1 min instant	11.65	232.29	302.95	34.17	1001.47
2014/07/22 04:40:00	1 min instant	11.65	233.12	302.95	34.32	1001.51
2014/07/22 04:41:00	1 min instant	10.91	232.96	302.95	34.41	1001.47
2014/07/22 04:42:00	1 min instant	10.60	233.86	302.95	34.49	1001.34
2014/07/22 04:43:01	1 min instant	11.93	233.40	302.95	34.60	1001.44
2014/07/22 04:44:00	1 min instant	12.16	234.91	302.95	34.64	1001.47
2014/07/22 04:45:00	1 min instant	12.08	234.96	302.95	34.72	1001.44
2014/07/22 04:46:00	1 min instant	11.94	233.60	302.95	34.75	1001.44
2014/07/22 04:47:00	1 min instant	11.89	233.19	302.95	34.80	1001.40
2014/07/22 04:48:00	1 min instant	12.15	233.12	302.95	34.86	1001.40
2014/07/22 04:49:00	1 min instant	12.08	233.03	302.96	34.92	1001.34
2014/07/22 04:50:00	1 min instant	12.21	234.65	302.96	34.94	1001.34
2014/07/22 04:51:00	1 min instant	11.92	234.20	302.97	34.97	1001.34
2014/07/22 04:52:00	1 min instant	11.82	234.10	302.98	35.00	1001.30
2014/07/22 04:53:00	1 min instant	11.79	235.01	302.98	35.04	1001.27
2014/07/22 04:54:00	1 min instant	11.46	233.65	302.99	35.07	1001.23
2014/07/22 04:55:00	1 min instant	11.66	233.94	302.99	35.13	1001.23
2014/07/22 04:56:00	1 min instant	11.81	234.04	303.00	35.27	1001.17
2014/07/22 04:57:00	1 min instant	12.20	234.52	302.99	35.33	1001.17
2014/07/22 04:58:00	1 min instant	11.99	233.91	303.00	35.46	1001.17
2014/07/22 04:59:00	1 min instant	11.14	233.64	302.99	35.62	1001.20
2014/07/22 05:00:00	1 min instant	12.51	233.74	302.99	35.66	1001.23
2014/07/22 05:01:00	1 min instant	12.20	233.59	302.99	35.74	1001.20
2014/07/22 05:02:00	1 min instant	11.40	234.65	302.99	35.82	1001.17
2014/07/22 05:03:00	1 min instant	11.82	233.65	302.99	35.88	1001.17
2014/07/22 05:04:00	1 min instant	11.70	233.70	303.00	35.96	1001.03
2014/07/22 05:05:00	1 min instant	12.02	234.24	303.00	36.00	1001.10
2014/07/22 05:06:00	1 min instant	12.20	234.76	303.00	36.09	1001.10
2014/07/22 05:07:00	1 min instant	12.28	235.36	303.00	36.15	1001.17
2014/07/22 05:08:00	1 min instant	12.21	235.82	303.01	36.22	1001.20
2014/07/22 05:09:00	1 min instant	11.94	233.45	303.01	36.24	1001.23
2014/07/22 05:10:00	1 min instant	11.85	233.88	303.01	36.28	1001.23
2014/07/22 05:11:00	1 min instant	11.91	234.21	303.02	36.32	1001.17
2014/07/22 05:12:00	1 min instant	11.96	233.31	303.03	36.37	1001.20
2014/07/22 05:13:00	1 min instant	12.04	233.87	303.03	36.39	1001.20
2014/07/22 05:14:00	1 min instant	12.12	234.13	303.04	36.44	1001.20
2014/07/22 05:15:00	1 min instant	12.37	235.81	303.04	36.49	1001.20
2014/07/22 05:16:00	1 min instant	12.30	235.05	303.05	36.62	1001.13
2014/07/22 05:17:00	1 min instant	12.15	233.96	303.05	36.67	1001.23
2014/07/22 05:18:00	1 min instant	12.08	233.34	303.05	36.79	1001.17
2014/07/22 05:19:00	1 min instant	12.15	233.70	303.04	36.88	1001.10
2014/07/22 05:20:00	1 min instant	12.27	234.71	303.04	36.93	1001.10
2014/07/22 05:21:00	1 min instant	12.12	233.76	303.04	37.00	1001.03
2014/07/22 05:22:00	1 min instant	11.99	233.75	303.04	37.01	1001.06
2014/07/22 05:23:00	1 min instant	12.05	234.49	303.04	37.07	1001.03
2014/07/22 05:24:00	1 min instant	12.29	234.38	303.04	37.12	1001.00
2014/07/22 05:25:00	1 min instant	12.43	234.60	303.04	37.17	1001.00
2014/07/22 05:26:00	1 min instant	12.74	236.27	303.04	37.22	1000.93
2014/07/22 05:27:00	1 min instant	12.56	235.20	303.04	37.25	1000.93
2014/07/22 05:28:00	1 min instant	12.62	234.91	303.05	37.35	1000.93
2014/07/22 05:29:00	1 min instant	12.59	235.45	303.05	37.39	1000.89
2014/07/22 05:30:00	1 min instant	12.58	234.40	303.06	37.39	1000.93
2014/07/22 05:31:00	1 min instant	12.48	234.51	303.06	37.38	1000.93
2014/07/22 05:32:00	1 min instant	12.47	234.36	303.07	37.36	1001.00
2014/07/22 05:33:00	1 min instant	12.67	235.58	303.07	37.38	1000.96
2014/07/22 05:34:00	1 min instant	12.62	234.31	303.08	37.40	1000.96
2014/07/22 05:35:00	1 min instant	11.93	235.05	303.08	37.50	1000.96
2014/07/22 05:36:00	1 min instant	11.94	234.15	303.08	37.57	1000.96
2014/07/22 05:37:00	1 min instant	13.17	234.40	303.08	37.67	1000.93
2014/07/22 05:38:00	1 min instant	13.03	234.49	303.08	37.79	1000.86
2014/07/22 05:39:00	1 min instant	13.03	235.26	303.08	37.83	1000.86
2014/07/22 05:40:00	1 min instant	12.56	233.84	303.07	37.93	1000.89
2014/07/22 05:41:00	1 min instant	12.59	234.29	303.07	38.00	1000.79
2014/07/22 05:42:00	1 min instant	12.58	235.17	303.07	38.02	1000.83
2014/07/22 05:43:00	1 min instant	12.60	234.82	303.07	38.05	1000.73
2014/07/22 05:44:00	1 min instant	12.35	233.59	303.07	38.09	1000.69
2014/07/22 05:45:00	1 min instant	12.57	235.09	303.07	38.11	1000.73
2014/07/22 05:46:00	1 min instant	12.60	234.45	303.07	38.12	1000.73
2014/07/22 05:47:00	1 min instant	12.50	233.83	303.07	38.15	1000.62
2014/07/22 05:48:00	1 min instant	12.35	233.12	303.08	38.12	1000.59
2014/07/22 05:49:00	1 min instant	12.57	234.79	303.08	38.11	1000.49
2014/07/22 05:50:00	1 min instant	12.53	235.43	303.09	38.12	1000.56
2014/07/22 05:51:00	1 min instant	12.35	234.05	303.09	38.10	1000.52
2014/07/22 05:52:00	1 min instant	12.24	233.79	303.10	38.11	1000.56
2014/07/22 05:53:00	1 min instant	12.08	232.88	303.10	38.11	1000.56
2014/07/22 05:54:00	1 min instant	12.06	233.18	303.10	38.20	1000.56
2014/07/22 05:55:00	1 min instant	12.04	232.98	303.09	38.26	1000.52
2014/07/22 05:56:00	1 min instant	12.21	234.70	303.09	38.36	1000.52
2014/07/22 05:57:00	1 min instant	12.03	233.20	303.09	38.46	1000.52
2014/07/22 05:58:00	1 min instant	11.90	233.74	303.09	38.50	1000.49
2014/07/22 05:59:00	1 min instant	11.54	233.53	303.09	38.56	1000.42
2014/07/22 06:00:00	1 min instant	11.69	233.19	303.08	38.60	1000.42
2014/07/22 06:01:00	1 min instant	11.71	232.80	303.08	38.59	1000.35
2014/07/22 06:02:00	1 min instant	11.21	232.58	303.08	38.63	1000.32
2014/07/22 06:03:00	1 min instant	11.75	233.77	303.08	38.61	1000.32
2014/07/22 06:04:00	1 min instant	11.04	232.99	303.09	38.58	1000.32
2014/07/22 06:05:00	1 min instant	11.11	233.36	303.09	38.61	1000.22
2014/07/22 06:06:00	1 min instant	10.94	233.80	303.09	38.60	1000.32
2014/07/22 06:07:00	1 min instant	11.06	233.82	303.10	38.59	1000.32
2014/07/22 06:08:00	1 min instant	10.91	233.06	303.10	38.67	1000.35
2014/07/22 06:09:00	1 min instant	10.91	233.09	303.11	38.68	1000.28
2014/07/22 06:10:00	1 min instant	10.97	234.13	303.11	38.74	1000.32
2014/07/22 06:11:00	1 min instant	10.93	233.38	303.10	38.81	1000.39
2014/07/22 06:12:00	1 min instant	10.87	233.13	303.10	38.89	1000.35
2014/07/22 06:13:00	1 min instant	10.91	233.43	303.10	38.97	1000.22
2014/07/22 06:14:00	1 min instant	10.89	233.24	303.10	39.02	1000.25
2014/07/22 06:15:00	1 min instant	10.80	232.94	303.09	39.07	1000.25
2014/07/22 06:16:00	1 min instant	10.83	232.85	303.09	39.11	1000.08
2014/07/22 06:17:00	1 min instant	10.82	233.70	303.09	39.14	1000.22
2014/07/22 06:18:00	1 min instant	10.75	233.60	303.08	39.14	1000.18
2014/07/22 06:19:00	1 min instant	10.80	233.98	303.09	39.14	1000.11
2014/07/22 06:20:00	1 min instant	10.68	233.40	303.08	39.13	1000.15
2014/07/22 06:21:00	1 min instant	10.68	233.28	303.09	39.14	1000.15
2014/07/22 06:22:00	1 min instant	10.71	233.45	303.09	39.13	1000.11
2014/07/22 06:23:00	1 min instant	10.62	232.90	303.09	39.11	1000.15
2014/07/22 06:24:00	1 min instant	10.62	232.93	303.10	39.06	1000.05
2014/07/22 06:25:00	1 min instant	10.60	232.82	303.10	39.08	1000.11
2014/07/22 06:26:00	1 min instant	10.69	233.26	303.10	39.11	1000.08
2014/07/22 06:27:00	1 min instant	10.69	233.49	303.10	39.15	1000.11
2014/07/22 06:28:00	1 min instant	10.64	232.81	303.10	39.24	1000.08
2014/07/22 06:29:00	1 min instant	10.63	233.41	303.10	39.34	999.98
2014/07/22 06:30:00	1 min instant	10.58	233.23	303.10	39.38	999.98
2014/07/22 06:31:00	1 min instant	10.51	232.68	303.09	39.47	999.98
2014/07/22 06:32:00	1 min instant	10.48	233.20	303.09	39.50	999.98
2014/07/22 06:33:00	1 min instant	10.45	232.76	303.09	39.50	999.91
2014/07/22 06:34:00	1 min instant	10.49	233.44	303.08	39.54	1000.08
2014/07/22 06:35:00	1 min instant	10.36	232.77	303.09	39.52	999.95
2014/07/22 06:36:00	1 min instant	10.40	233.25	303.08	39.54	1000.05
2014/07/22 06:37:00	1 min instant	10.30	232.53	303.09	39.54	999.95
2014/07/22 06:38:00	1 min instant	10.30	232.57	303.09	39.54	1000.01
2014/07/22 06:39:00	1 min instant	10.30	232.79	303.09	39.56	1000.05
2014/07/22 06:40:00	1 min instant	10.35	233.07	303.09	39.61	1000.05
2014/07/22 06:41:00	1 min instant	10.42	234.18	303.09	39.60	1000.05
2014/07/22 06:42:00	1 min instant	10.44	234.93	303.10	39.63	1000.01
2014/07/22 06:43:00	1 min instant	10.48	234.14	303.09	39.67	1000.01
2014/07/22 06:44:00	1 min instant	10.29	234.30	303.10	39.71	999.98
2014/07/22 06:45:00	1 min instant	10.34	233.82	303.09	39.78	1000.08
2014/07/22 06:46:00	1 min instant	10.27	233.60	303.09	39.81	999.98
2014/07/22 06:47:00	1 min instant	10.32	233.72	303.09	39.83	1000.01
2014/07/22 06:48:00	1 min instant	10.42	234.29	303.08	39.96	1000.01
2014/07/22 06:49:00	1 min instant	10.42	233.91	303.08	39.99	1000.15
2014/07/22 06:50:00	1 min instant	10.44	234.01	303.09	40.02	999.98
2014/07/22 06:51:00	1 min instant	10.38	233.49	303.08	40.05	1000.05
2014/07/22 06:52:00	1 min instant	10.51	234.37	303.08	40.03	1000.18
2014/07/22 06:53:00	1 min instant	10.49	233.93	303.08	40.03	1000.18
2014/07/22 06:54:00	1 min instant	10.46	233.29	303.09	39.99	1000.01
2014/07/22 06:55:00	1 min instant	10.62	234.53	303.09	40.01	1000.15
2014/07/22 06:56:00	1 min instant	10.65	234.61	303.09	39.98	1000.18
2014/07/22 06:57:00	1 min instant	10.65	234.13	303.09	40.02	1000.15
2014/07/22 06:58:00	1 min instant	10.46	234.41	303.09	40.11	1000.22
2014/07/22 06:59:00	1 min instant	10.11	233.94	303.09	40.18	1000.15
2014/07/22 07:00:00	1 min instant	10.04	233.84	303.09	40.26	1000.08
2014/07/22 07:01:00	1 min instant	10.71	233.47	303.08	40.32	1000.22
2014/07/22 07:02:00	1 min instant	10.49	233.62	303.08	40.38	1000.15
2014/07/22 07:03:00	1 min instant	10.41	234.01	303.08	40.42	1000.08
2014/07/22 07:04:00	1 min instant	10.20	233.91	303.08	40.44	1000.18
2014/07/22 07:05:00	1 min instant	10.27	234.50	303.07	40.47	1000.15
2014/07/22 07:06:00	1 min instant	10.50	235.66	303.08	40.44	1000.08
2014/07/22 07:07:00	1 min instant	10.53	235.05	303.08	40.46	1000.08
2014/07/22 07:08:00	1 min instant	10.36	234.44	303.08	40.43	1000.15
2014/07/22 07:09:00	1 min instant	10.42	235.17	303.08	40.40	1000.22
2014/07/22 07:10:00	1 min instant	10.37	234.58	303.08	40.37	1000.18
2014/07/22 07:11:00	1 min instant	10.34	234.40	303.09	40.36	1000.08
2014/07/22 07:12:00	1 min instant	10.38	234.78	303.09	40.36	1000.11
2014/07/22 07:13:00	1 min instant	10.31	234.43	303.10	40.39	1000.05
2014/07/22 07:14:00	1 min instant	10.29	234.51	303.09	40.44	1000.22
2014/07/22 07:15:00	1 min instant	10.27	234.78	303.09	40.51	1000.01
2014/07/22 07:16:00	1 min instant	10.27	234.66	303.09	40.58	1000.08
2014/07/22 07:17:00	1 min instant	10.31	234.65	303.09	40.63	1000.01
2014/07/22 07:18:00	1 min instant	10.13	233.78	303.09	40.66	1000.05
2014/07/22 07:19:00	1 min instant	10.23	234.51	303.08	40.69	1000.15
2014/07/22 07:20:00	1 min instant	10.20	233.85	303.08	40.69	1000.08
2014/07/22 07:21:00	1 min instant	10.25	234.36	303.08	40.70	1000.15
2014/07/22 07:22:00	1 min instant	10.28	234.36	303.08	40.70	1000.22
2014/07/22 07:23:00	1 min instant	10.31	234.44	303.07	40.70	1000.32
2014/07/22 07:24:00	1 min instant	10.40	234.60	303.08	40.70	1000.35
2014/07/22 07:25:00	1 min instant	10.47	235.10	303.08	40.68	1000.39
2014/07/22 07:26:00	1 min instant	10.59	235.75	303.08	40.66	1000.35
2014/07/22 07:27:00	1 min instant	10.52	234.73	303.09	40.63	1000.28
2014/07/22 07:28:00	1 min instant	10.59	235.13	303.09	40.65	1000.28
2014/07/22 07:29:00	1 min instant	10.63	235.12	303.09	40.72	1000.35
2014/07/22 07:30:00	1 min instant	10.64	235.72	303.09	40.81	1000.39
2014/07/22 07:31:00	1 min instant	10.71	236.55	303.09	40.88	1000.28
2014/07/22 07:32:00	1 min instant	10.83	236.39	303.08	40.97	1000.42
2014/07/22 07:33:00	1 min instant	10.78	235.52	303.08	41.01	1000.42
2014/07/22 07:34:00	1 min instant	10.78	235.43	303.07	41.06	1000.52
2014/07/22 07:35:00	1 min instant	10.76	236.24	303.07	41.07	1000.45
2014/07/22 07:36:00	1 min instant	10.70	235.95	303.07	41.10	1000.32
2014/07/22 07:37:00	1 min instant	10.77	236.24	303.07	41.09	1000.49
2014/07/22 07:38:00	1 min instant	10.70	235.61	303.07	41.10	1000.42
2014/07/22 07:39:00	1 min instant	10.79	236.27	303.07	41.10	1000.35
2014/07/22 07:40:00	1 min instant	10.81	235.92	303.07	41.07	1000.49
2014/07/22 07:41:00	1 min instant	10.84	235.65	303.08	41.02	1000.45
2014/07/22 07:42:00	1 min instant	10.81	235.92	303.08	41.02	1000.49
2014/07/22 07:43:00	1 min instant	10.77	235.32	303.09	41.00	1000.45
2014/07/22 07:44:00	1 min instant	10.67	235.10	303.10	40.97	1000.32
2014/07/22 07:45:00	1 min instant	10.60	234.43	303.10	40.95	1000.32
2014/07/22 07:46:00	1 min instant	10.64	234.76	303.10	40.99	1000.32
2014/07/22 07:47:00	1 min instant	10.62	235.01	303.10	41.03	1000.32
2014/07/22 07:48:00	1 min instant	10.60	235.40	303.10	41.10	1000.42
2014/07/22 07:49:00	1 min instant	10.74	235.91	303.10	41.17	1000.32
2014/07/22 07:50:01	1 min instant	10.81	235.56	303.09	41.22	1000.39
2014/07/22 07:51:00	1 min instant	10.70	235.47	303.09	41.29	1000.42
2014/07/22 07:52:00	1 min instant	10.68	235.35	303.09	41.33	1000.39
2014/07/22 07:53:00	1 min instant	10.70	235.53	303.09	41.35	1000.35
2014/07/22 07:54:00	1 min instant	10.65	235.18	303.08	41.38	1000.42
2014/07/22 07:55:00	1 min instant	10.72	235.60	303.08	41.39	1000.39
2014/07/22 07:56:00	1 min instant	10.71	235.36	303.09	41.40	1000.42
2014/07/22 07:57:00	1 min instant	10.74	235.32	303.09	41.40	1000.32
2014/07/22 07:58:00	1 min instant	10.77	235.34	303.09	41.36	1000.42
2014/07/22 07:59:00	1 min instant	10.74	234.99	303.09	41.37	1000.42
2014/07/22 08:00:00	1 min instant	10.73	235.19	303.10	41.37	1000.45
2014/07/22 08:01:00	1 min instant	10.73	234.99	303.10	41.35	1000.45
2014/07/22 08:02:00	1 min instant	10.78	235.22	303.11	41.34	1000.42
2014/07/22 08:03:00	1 min instant	10.78	235.43	303.11	41.29	1000.42
2014/07/22 08:04:00	1 min instant	10.85	235.89	303.12	41.30	1000.35
2014/07/22 08:05:00	1 min instant	10.92	235.99	303.13	41.30	1000.42
2014/07/22 08:06:00	1 min instant	10.94	236.18	303.12	41.32	1000.42
2014/07/22 08:07:00	1 min instant	10.88	235.76	303.13	41.39	1000.35
2014/07/22 08:08:00	1 min instant	10.96	236.47	303.13	41.46	1000.35
2014/07/22 08:09:00	1 min instant	10.96	236.17	303.12	41.52	1000.45
2014/07/22 08:10:00	1 min instant	10.98	236.16	303.12	41.60	1000.39
2014/07/22 08:11:00	1 min instant	10.97	235.97	303.11	41.68	1000.49
2014/07/22 08:12:00	1 min instant	10.92	235.89	303.11	41.72	1000.49
2014/07/22 08:13:00	1 min instant	11.01	236.24	303.11	41.78	1000.45
2014/07/22 08:14:00	1 min instant	10.96	235.56	303.11	41.75	1000.42
2014/07/22 08:15:00	1 min instant	10.97	234.84	303.11	41.77	1000.56
2014/07/22 08:16:00	1 min instant	10.98	235.52	303.11	41.79	1000.56
2014/07/22 08:17:00	1 min instant	11.03	235.93	303.11	41.77	1000.49
2014/07/22 08:18:00	1 min instant	11.07	235.69	303.11	41.76	1000.59
2014/07/22 08:19:00	1 min instant	11.09	235.43	303.12	41.71	1000.49
2014/07/22 08:20:00	1 min instant	11.02	235.82	303.12	41.68	1000.62
2014/07/22 08:21:00	1 min instant	11.03	235.38	303.12	41.65	1000.66
2014/07/22 08:22:00	1 min instant	10.99	235.18	303.13	41.62	1000.62
2014/07/22 08:23:00	1 min instant	11.03	235.35	303.13	41.53	1000.62
2014/07/22 08:24:00	1 min instant	11.02	235.35	303.14	41.51	1000.62
2014/07/22 08:25:00	1 min instant	10.97	235.33	303.14	41.46	1000.62
2014/07/22 08:26:00	1 min instant	11.01	235.37	303.15	41.43	1000.69
2014/07/22 08:27:00	1 min instant	10.99	235.05	303.16	41.43	1000.52
2014/07/22 08:28:00	1 min instant	10.97	234.96	303.15	41.47	1000.69
2014/07/22 08:29:00	1 min instant	11.01	235.06	303.16	41.53	1000.62
2014/07/22 08:30:00	1 min instant	11.12	235.87	303.16	41.61	1000.59
2014/07/22 08:31:00	1 min instant	11.11	235.33	303.16	41.68	1000.45
2014/07/22 08:32:00	1 min instant	11.16	235.29	303.15	41.76	1000.56
2014/07/22 08:33:00	1 min instant	11.13	235.21	303.15	41.87	1000.49
2014/07/22 08:34:00	1 min instant	11.08	234.72	303.15	41.91	1000.52
2014/07/22 08:35:00	1 min instant	11.15	234.67	303.15	41.96	1000.42
2014/07/22 08:36:00	1 min instant	11.04	234.82	303.14	41.95	1000.49
2014/07/22 08:37:00	1 min instant	11.09	235.37	303.14	41.96	1000.45
2014/07/22 08:38:00	1 min instant	11.07	235.33	303.14	41.96	1000.49
2014/07/22 08:39:00	1 min instant	10.99	234.64	303.14	41.92	1000.56
2014/07/22 08:40:00	1 min instant	11.07	235.68	303.14	41.89	1000.59
2014/07/22 08:41:00	1 min instant	11.06	235.69	303.15	41.90	1000.56
2014/07/22 08:42:00	1 min instant	10.98	235.39	303.15	41.89	1000.56
2014/07/22 08:43:00	1 min instant	11.02	235.78	303.16	41.88	1000.52
2014/07/22 08:44:00	1 min instant	10.97	235.56	303.16	41.87	1000.59
2014/07/22 08:45:00	1 min instant	10.82	234.84	303.16	41.81	1000.69
2014/07/22 08:46:00	1 min instant	10.89	235.62	303.16	41.83	1000.73
2014/07/22 08:47:00	1 min instant	10.97	235.88	303.17	41.84	1000.73
2014/07/22 08:48:00	1 min instant	10.95	235.65	303.17	41.84	1000.66
2014/07/22 08:49:00	1 min instant	10.91	235.24	303.16	41.89	1000.73
2014/07/22 08:50:00	1 min instant	10.94	235.50	303.16	41.95	1000.62
2014/07/22 08:51:00	1 min instant	10.88	234.83	303.16	42.00	1000.62
2014/07/22 08:52:00	1 min instant	10.83	234.86	303.15	42.08	1000.76
2014/07/22 08:53:00	1 min instant	10.86	234.87	303.15	42.10	1000.76
2014/07/22 08:54:00	1 min instant	10.71	234.74	303.15	42.12	1000.76
2014/07/22 08:55:00	1 min instant	10.44	234.24	303.14	42.09	1000.76
2014/07/22 08:56:00	1 min instant	10.57	234.28	303.14	42.10	1000.76
2014/07/22 08:57:00	1 min instant	10.36	235.06	303.14	42.07	1000.73
2014/07/22 08:58:00	1 min instant	10.47	234.91	303.14	42.05	1000.62
2014/07/22 08:59:00	1 min instant	10.37	234.65	303.14	42.03	1000.69
2014/07/22 09:00:00	1 min instant	10.35	234.54	303.15	42.04	1000.66
2014/07/22 09:01:00	1 min instant	10.41	234.67	303.14	42.01	1000.73
2014/07/22 09:02:00	1 min instant	10.53	234.79	303.15	42.00	1000.59
2014/07/22 09:03:00	1 min instant	10.58	234.63	303.16	41.96	1000.59
2014/07/22 09:04:00	1 min instant	10.55	234.98	303.15	41.94	1000.66
2014/07/22 09:05:00	1 min instant	10.52	234.94	303.17	41.94	1000.59
2014/07/22 09:06:00	1 min instant	10.55	234.98	303.17	41.97	1000.49
2014/07/22 09:07:00	1 min instant	10.61	235.17	303.16	42.00	1000.69
2014/07/22 09:08:00	1 min instant	10.72	235.66	303.16	42.09	1000.62
2014/07/22 09:09:00	1 min instant	10.65	234.89	303.16	42.15	1000.62
2014/07/22 09:10:00	1 min instant	10.77	235.45	303.15	42.22	1000.73
2014/07/22 09:11:00	1 min instant	10.76	235.20	303.14	42.27	1000.73
2014/07/22 09:12:00	1 min instant	10.84	235.17	303.14	42.31	1000.69
2014/07/22 09:13:00	1 min instant	10.82	234.65	303.14	42.32	1000.69
2014/07/22 09:14:00	1 min instant	10.86	234.81	303.14	42.34	1000.69
2014/07/22 09:15:00	1 min instant	10.91	234.73	303.14	42.33	1000.73
2014/07/22 09:16:00	1 min instant	10.95	234.51	303.14	42.32	1000.73
2014/07/22 09:17:00	1 min instant	11.08	235.08	303.14	42.29	1000.79
2014/07/22 09:18:00	1 min instant	11.10	234.85	303.14	42.26	1000.89
2014/07/22 09:19:00	1 min instant	11.10	234.92	303.14	42.23	1000.79
2014/07/22 09:20:00	1 min instant	11.23	235.40	303.15	42.21	1000.79
2014/07/22 09:21:00	1 min instant	11.21	235.39	303.15	42.12	1000.86
2014/07/22 09:22:00	1 min instant	11.27	235.10	303.15	42.10	1000.89
2014/07/22 09:23:00	1 min instant	11.27	235.11	303.15	42.09	1000.93
2014/07/22 09:24:00	1 min instant	11.40	234.47	303.15	42.17	1001.03
2014/07/22 09:25:00	1 min instant	11.11	234.34	303.14	42.18	1001.03
2014/07/22 09:26:00	1 min instant	11.07	234.66	303.14	42.21	1001.06
2014/07/22 09:27:00	1 min instant	11.01	233.98	303.14	42.26	1000.96
2014/07/22 09:28:00	1 min instant	11.16	234.67	303.13	42.29	1001.03
2014/07/22 09:29:00	1 min instant	11.12	234.39	303.13	42.33	1001.10
2014/07/22 09:30:00	1 min instant	11.03	234.17	303.13	42.32	1000.96
2014/07/22 09:31:00	1 min instant	11.19	235.01	303.13	42.34	1001.10
2014/07/22 09:32:00	1 min instant	11.12	234.18	303.12	42.34	1001.13
2014/07/22 09:33:00	1 min instant	11.12	234.15	303.12	42.33	1001.10
2014/07/22 09:34:00	1 min instant	11.29	235.63	303.12	42.30	1001.17
2014/07/22 09:35:00	1 min instant	11.30	234.81	303.12	42.27	1001.23
2014/07/22 09:36:00	1 min instant	11.30	233.98	303.12	42.25	1001.17
2014/07/22 09:37:00	1 min instant	11.17	234.27	303.13	42.18	1001.13
2014/07/22 09:38:00	1 min instant	11.19	233.90	303.13	42.19	1001.23
2014/07/22 09:39:00	1 min instant	11.27	234.51	303.13	42.16	1001.23
2014/07/22 09:40:00	1 min instant	11.33	234.47	303.14	42.14	1001.23
2014/07/22 09:41:00	1 min instant	11.30	234.42	303.14	42.18	1001.20
2014/07/22 09:42:00	1 min instant	11.29	234.26	303.14	42.22	1001.27
2014/07/22 09:43:00	1 min instant	11.27	234.27	303.13	42.27	1001.23
2014/07/22 09:44:00	1 min instant	11.31	234.75	303.13	42.34	1001.23
2014/07/22 09:45:00	1 min instant	11.26	233.98	303.12	42.35	1001.20
2014/07/22 09:46:00	1 min instant	11.33	234.82	303.12	42.40	1001.27
2014/07/22 09:47:00	1 min instant	11.32	234.43	303.12	42.42	1001.30
2014/07/22 09:48:00	1 min instant	11.39	234.84	303.11	42.42	1001.37
2014/07/22 09:49:00	1 min instant	11.41	235.08	303.11	42.39	1001.30
2014/07/22 09:50:00	1 min instant	11.38	234.88	303.11	42.39	1001.30
2014/07/22 09:51:00	1 min instant	11.39	235.23	303.11	42.39	1001.30
2014/07/22 09:52:00	1 min instant	11.47	235.35	303.11	42.38	1001.37
2014/07/22 09:53:00	1 min instant	11.36	234.77	303.11	42.33	1001.34
2014/07/22 09:54:00	1 min instant	11.41	234.96	303.11	42.31	1001.30
2014/07/22 09:55:00	1 min instant	11.39	234.70	303.12	42.26	1001.37
2014/07/22 09:56:00	1 min instant	11.45	234.86	303.12	42.25	1001.37
2014/07/22 09:57:00	1 min instant	11.48	235.23	303.12	42.23	1001.30
2014/07/22 09:58:00	1 min instant	11.47	234.82	303.12	42.24	1001.37
2014/07/22 09:59:00	1 min instant	11.55	235.10	303.12	42.30	1001.30
2014/07/22 10:00:00	1 min instant	11.60	234.99	303.12	42.42	1001.34
2014/07/22 10:01:00	1 min instant	11.54	234.99	303.11	42.48	1001.37
2014/07/22 10:02:00	1 min instant	11.71	235.21	303.11	42.55	1001.37
2014/07/22 10:03:00	1 min instant	11.85	234.89	303.10	42.62	1001.40
2014/07/22 10:04:00	1 min instant	12.11	234.66	303.10	42.64	1001.37
2014/07/22 10:05:00	1 min instant	11.83	234.71	303.10	42.68	1001.44
2014/07/22 10:06:00	1 min instant	11.83	234.56	303.09	42.69	1001.37
2014/07/22 10:07:00	1 min instant	11.75	234.59	303.09	42.67	1001.47
2014/07/22 10:08:00	1 min instant	11.74	234.29	303.09	42.68	1001.47
2014/07/22 10:09:00	1 min instant	11.60	234.93	303.09	42.66	1001.44
2014/07/22 10:10:00	1 min instant	11.72	234.71	303.09	42.65	1001.47
2014/07/22 10:11:00	1 min instant	11.67	235.02	303.09	42.65	1001.47
2014/07/22 10:12:00	1 min instant	11.63	235.34	303.10	42.60	1001.44
2014/07/22 10:13:00	1 min instant	11.57	235.17	303.10	42.59	1001.44
2014/07/22 10:14:00	1 min instant	11.48	234.16	303.10	42.57	1001.47
2014/07/22 10:15:00	1 min instant	11.57	234.88	303.11	42.56	1001.51
2014/07/22 10:16:00	1 min instant	11.46	233.90	303.11	42.60	1001.51
2014/07/22 10:17:00	1 min instant	11.66	234.88	303.11	42.61	1001.47
2014/07/22 10:18:00	1 min instant	11.59	234.37	303.11	42.70	1001.47
2014/07/22 10:19:00	1 min instant	11.75	235.14	303.10	42.77	1001.44
2014/07/22 10:20:00	1 min instant	11.68	234.35	303.10	42.84	1001.44
2014/07/22 10:21:00	1 min instant	11.68	234.03	303.09	42.89	1001.44
2014/07/22 10:22:00	1 min instant	11.70	234.32	303.09	42.98	1001.47
2014/07/22 10:23:00	1 min instant	11.71	235.13	303.09	43.00	1001.51
2014/07/22 10:24:00	1 min instant	12.10	234.93	303.09	43.04	1001.51
2014/07/22 10:25:00	1 min instant	12.29	234.59	303.09	43.09	1001.51
2014/07/22 10:26:00	1 min instant	12.53	234.45	303.09	43.02	1001.54
2014/07/22 10:27:00	1 min instant	12.18	234.22	303.09	43.03	1001.57
2014/07/22 10:28:00	1 min instant	12.53	234.77	303.09	43.14	1001.54
2014/07/22 10:29:00	1 min instant	12.67	235.15	303.09	43.25	1001.61
2014/07/22 10:30:00	1 min instant	12.22	234.69	303.08	43.25	1001.64
2014/07/22 10:31:00	1 min instant	12.08	234.58	303.08	43.37	1001.57
2014/07/22 10:32:00	1 min instant	12.12	234.27	303.07	43.49	1001.61
2014/07/22 10:33:00	1 min instant	11.93	234.73	303.07	43.56	1001.64
2014/07/22 10:34:00	1 min instant	12.08	234.63	303.06	43.62	1001.64
2014/07/22 10:35:00	1 min instant	12.24	234.34	303.06	43.68	1001.61
2014/07/22 10:36:00	1 min instant	13.14	234.26	303.06	43.70	1001.64
2014/07/22 10:37:00	1 min instant	11.76	234.21	303.06	43.73	1001.57
2014/07/22 10:38:00	1 min instant	10.96	234.73	303.06	43.73	1001.51
2014/07/22 10:39:00	1 min instant	12.45	234.61	303.05	43.76	1001.71
2014/07/22 10:40:00	1 min instant	12.32	234.18	303.06	43.75	1001.71
2014/07/22 10:41:00	1 min instant	11.96	234.13	303.06	43.74	1001.78
2014/07/22 10:42:00	1 min instant	12.23	234.70	303.07	43.73	1001.81
2014/07/22 10:43:00	1 min instant	12.18	234.10	303.07	43.77	1001.81
2014/07/22 10:44:00	1 min instant	12.08	234.42	303.08	43.76	1001.78
2014/07/22 10:45:00	1 min instant	12.16	234.46	303.08	43.76	1001.81
2014/07/22 10:46:00	1 min instant	12.03	234.27	303.08	43.78	1001.84
2014/07/22 10:47:00	1 min instant	12.07	234.75	303.09	43.80	1001.88
2014/07/22 10:48:00	1 min instant	11.98	234.66	303.09	43.90	1001.91
2014/07/22 10:49:00	1 min instant	11.93	234.97	303.09	43.99	1001.84
2014/07/22 10:50:00	1 min instant	11.91	235.06	303.09	44.10	1001.95
2014/07/22 10:51:00	1 min instant	11.88	235.32	303.09	44.28	1001.88
2014/07/22 10:52:00	1 min instant	11.84	234.74	303.08	44.34	1001.95
2014/07/22 10:53:00	1 min instant	11.76	234.62	303.08	44.45	1001.91
2014/07/22 10:54:00	1 min instant	11.80	234.39	303.08	44.64	1001.91
2014/07/22 10:55:00	1 min instant	11.79	234.54	303.08	44.70	1001.95
2014/07/22 10:56:00	1 min instant	11.64	234.97	303.08	44.78	1001.98
2014/07/22 10:57:00	1 min instant	11.46	234.61	303.08	44.80	1001.98
2014/07/22 10:58:00	1 min instant	11.49	233.98	303.08	44.99	1002.01
2014/07/22 10:59:00	1 min instant	11.45	234.41	303.08	45.09	1001.98
2014/07/22 11:00:00	1 min instant	11.52	234.18	303.08	45.13	1002.01
2014/07/22 11:01:00	1 min instant	11.64	234.67	303.08	45.21	1002.01
2014/07/22 11:02:00	1 min instant	11.72	235.17	303.09	45.29	1001.98
2014/07/22 11:03:00	1 min instant	12.30	235.88	303.09	45.40	1001.98
2014/07/22 11:04:00	1 min instant	13.02	234.87	303.10	45.55	1002.05
2014/07/22 11:05:00	1 min instant	13.34	235.57	303.10	45.62	1002.08
2014/07/22 11:06:00	1 min instant	13.67	235.77	303.10	45.76	1002.08
2014/07/22 11:07:00	1 min instant	13.74	235.32	303.11	45.89	1002.05
2014/07/22 11:08:00	1 min instant	13.76	235.63	303.11	46.00	1002.12
2014/07/22 11:09:00	1 min instant	13.57	235.07	303.11	46.17	1002.18
2014/07/22 11:10:00	1 min instant	13.56	235.60	303.11	46.50	1002.15
2014/07/22 11:11:00	1 min instant	13.40	235.53	303.11	46.69	1002.18
2014/07/22 11:12:00	1 min instant	13.40	235.77	303.10	46.73	1002.22
2014/07/22 11:13:00	1 min instant	13.50	236.02	303.10	46.86	1002.22
2014/07/22 11:14:00	1 min instant	13.45	235.96	303.10	47.00	1002.25
2014/07/22 11:15:00	1 min instant	13.42	235.69	303.10	47.10	1002.25
2014/07/22 11:16:00	1 min instant	13.47	236.16	303.10	47.17	1002.22
2014/07/22 11:17:00	1 min instant	13.50	235.96	303.10	47.28	1002.22
2014/07/22 11:18:00	1 min instant	13.55	235.88	303.10	47.32	1002.25
2014/07/22 11:19:00	1 min instant	13.59	235.88	303.10	47.36	1002.25
2014/07/22 11:20:00	1 min instant	13.64	236.04	303.11	47.38	1002.22
2014/07/22 11:21:00	1 min instant	13.75	236.88	303.11	47.38	1002.25
2014/07/22 11:22:00	1 min instant	13.61	235.57	303.11	47.40	1002.25
2014/07/22 11:23:00	1 min instant	13.45	235.02	303.11	47.39	1002.22
2014/07/22 11:24:00	1 min instant	13.50	235.04	303.12	47.47	1002.29
2014/07/22 11:25:00	1 min instant	13.61	235.88	303.11	47.61	1002.25
2014/07/22 11:26:00	1 min instant	13.62	236.17	303.11	47.75	1002.25
2014/07/22 11:27:00	1 min instant	13.51	235.39	303.11	47.96	1002.25
2014/07/22 11:28:00	1 min instant	13.50	235.26	303.11	48.01	1002.25
2014/07/22 11:29:00	1 min instant	13.44	235.29	303.10	48.12	1002.25
2014/07/22 11:30:00	1 min instant	13.38	235.35	303.10	48.22	1002.32
2014/07/22 11:31:00	1 min instant	13.23	235.05	303.10	48.29	1002.29
2014/07/22 11:32:00	1 min instant	13.20	235.24	303.09	48.31	1002.35
2014/07/22 11:33:00	1 min instant	13.19	235.28	303.10	48.37	1002.35
2014/07/22 11:34:00	1 min instant	13.01	235.06	303.10	48.34	1002.35
2014/07/22 11:35:00	1 min instant	12.90	235.59	303.10	48.39	1002.39
2014/07/22 11:36:00	1 min instant	12.94	235.65	303.10	48.40	1002.42
2014/07/22 11:37:00	1 min instant	12.87	235.24	303.11	48.45	1002.39
2014/07/22 11:38:00	1 min instant	12.94	235.34	303.10	48.51	1002.39
2014/07/22 11:39:00	1 min instant	12.94	235.47	303.10	48.68	1002.35
2014/07/22 11:40:00	1 min instant	12.95	235.01	303.10	48.76	1002.35
2014/07/22 11:41:00	1 min instant	12.76	235.10	303.10	48.84	1002.42
2014/07/22 11:42:00	1 min instant	12.82	235.31	303.09	48.96	1002.39
2014/07/22 11:43:00	1 min instant	12.68	234.99	303.09	49.09	1002.39
2014/07/22 11:44:00	1 min instant	12.64	235.70	303.09	49.09	1002.45
2014/07/22 11:45:00	1 min instant	12.33	235.12	303.09	49.15	1002.42
2014/07/22 11:46:00	1 min instant	12.44	234.72	303.08	49.19	1002.45
2014/07/22 11:47:00	1 min instant	11.54	234.96	303.09	49.21	1002.42
2014/07/22 11:48:00	1 min instant	11.73	236.27	303.09	49.19	1002.45
2014/07/22 11:49:00	1 min instant	11.51	235.12	303.09	49.24	1002.42
2014/07/22 11:50:00	1 min instant	11.80	234.73	303.09	49.20	1002.42
2014/07/22 11:51:00	1 min instant	11.65	234.54	303.09	49.22	1002.45
2014/07/22 11:52:00	1 min instant	12.01	235.24	303.09	49.31	1002.45
2014/07/22 11:53:00	1 min instant	11.62	235.09	303.09	49.44	1002.45
2014/07/22 11:54:00	1 min instant	12.52	234.77	303.08	49.55	1002.52
2014/07/22 11:55:00	1 min instant	11.42	234.76	303.08	49.78	1002.56
2014/07/22 11:56:00	1 min instant	11.41	234.68	303.08	49.89	1002.56
2014/07/22 11:57:00	1 min instant	11.96	235.38	303.07	50.03	1002.59
2014/07/22 11:58:00	1 min instant	12.05	235.23	303.07	50.16	1002.66
2014/07/22 11:59:00	1 min instant	11.74	235.10	303.07	50.27	1002.62
2014/07/22 12:00:00	1 min instant	11.74	234.88	303.08	50.45	1002.62
2014/07/22 12:01:00	1 min instant	11.70	234.44	303.08	50.63	1002.69
2014/07/22 12:02:00	1 min instant	11.72	234.22	303.07	50.92	1002.69
2014/07/22 12:03:00	1 min instant	11.80	234.70	303.07	51.12	1002.73
2014/07/22 12:04:00	1 min instant	11.85	235.25	303.07	51.45	1002.66
2014/07/22 12:05:00	1 min instant	11.83	235.27	303.07	51.80	1002.73
2014/07/22 12:06:00	1 min instant	11.84	235.18	303.06	52.00	1002.76
2014/07/22 12:07:00	1 min instant	11.77	235.15	303.06	52.19	1002.73
2014/07/22 12:08:01	1 min instant	11.75	235.64	303.05	52.27	1002.76
2014/07/22 12:09:00	1 min instant	11.67	235.48	303.05	52.32	1002.69
2014/07/22 12:10:00	1 min instant	11.41	235.66	303.05	52.39	1002.69
2014/07/22 12:11:00	1 min instant	11.41	236.30	303.05	52.58	1002.76
2014/07/22 12:12:00	1 min instant	11.23	235.34	303.05	52.85	1002.69
2014/07/22 12:13:00	1 min instant	5.79	235.09	303.05	53.51	1002.76
2014/07/22 12:14:00	1 min instant	8.17	235.55	303.05	54.54	1002.69
2014/07/22 12:15:01	1 min instant	10.27	235.06	303.05	55.10	1002.73
2014/07/22 12:16:00	1 min instant	10.10	235.18	303.05	55.40	1002.69
2014/07/22 12:17:00	1 min instant	10.16	235.57	303.05	55.97	1002.62
2014/07/22 12:18:00	1 min instant	10.71	235.72	303.04	56.74	1002.69
2014/07/22 12:19:00	1 min instant	10.80	235.36	303.05	57.17	1002.66
2014/07/22 12:20:00	1 min instant	10.73	236.24	303.04	57.70	1002.76
2014/07/22 12:21:00	1 min instant	9.82	236.13	303.05	57.93	1002.62
2014/07/22 12:22:00	1 min instant	9.48	235.91	303.05	57.96	1002.49
2014/07/22 12:23:00	1 min instant	9.47	235.96	303.04	58.15	1002.73
2014/07/22 12:24:00	1 min instant	9.48	236.79	303.03	58.53	1002.73
2014/07/22 12:25:00	1 min instant	9.88	236.20	303.04	58.81	1002.62
2014/07/22 12:26:00	1 min instant	9.88	236.92	303.03	59.19	1002.66
2014/07/22 12:27:00	1 min instant	10.22	236.74	303.03	59.54	1002.69
2014/07/22 12:28:00	1 min instant	10.30	235.99	303.03	59.87	1002.76
2014/07/22 12:29:00	1 min instant	10.40	236.27	303.03	60.23	1002.52
2014/07/22 12:30:00	1 min instant	10.44	236.06	303.03	60.22	1002.73
2014/07/22 12:31:00	1 min instant	10.37	236.44	303.02	60.37	1002.69
2014/07/22 12:32:00	1 min instant	10.33	235.92	303.03	60.53	1002.49
2014/07/22 12:33:00	1 min instant	10.31	235.78	303.02	60.83	1002.73
2014/07/22 12:34:00	1 min instant	10.40	236.32	303.01	61.28	1002.73
2014/07/22 12:35:00	1 min instant	10.41	236.24	303.01	61.36	1002.69
2014/07/22 12:36:00	1 min instant	10.43	236.32	303.01	61.49	1002.76
2014/07/22 12:37:00	1 min instant	10.19	235.31	303.01	61.45	1002.73
2014/07/22 12:38:00	1 min instant	10.28	235.82	303.01	61.17	1002.62
2014/07/22 12:39:00	1 min instant	10.16	235.66	303.01	61.10	1002.52
2014/07/22 12:40:00	1 min instant	10.15	236.15	303.00	61.04	1002.79
2014/07/22 12:41:00	1 min instant	10.29	235.81	303.00	60.79	1002.76
2014/07/22 12:42:00	1 min instant	10.29	236.50	303.00	60.42	1002.79
2014/07/22 12:43:00	1 min instant	10.57	236.23	303.00	59.49	1002.83
2014/07/22 12:44:00	1 min instant	10.77	236.36	303.00	58.75	1002.69
2014/07/22 12:45:00	1 min instant	11.00	236.49	302.99	58.18	1002.79
2014/07/22 12:46:00	1 min instant	11.21	236.47	302.99	57.78	1002.83
2014/07/22 12:47:00	1 min instant	12.35	235.85	302.99	57.18	1002.79
2014/07/22 12:48:00	1 min instant	12.48	236.00	302.99	57.01	1002.86
2014/07/22 12:49:00	1 min instant	13.06	236.62	302.99	56.88	1002.83
2014/07/22 12:50:00	1 min instant	12.90	237.49	302.99	56.69	1002.86
2014/07/22 12:51:00	1 min instant	12.56	237.42	302.99	56.41	1002.83
2014/07/22 12:52:00	1 min instant	13.66	237.33	302.99	56.47	1002.83
2014/07/22 12:53:00	1 min instant	14.06	237.21	302.98	56.46	1002.86
2014/07/22 12:54:00	1 min instant	13.82	237.05	302.98	56.45	1002.83
2014/07/22 12:55:00	1 min instant	13.75	237.08	302.98	56.58	1002.79
2014/07/22 12:56:00	1 min instant	14.20	237.10	302.98	56.35	1002.79
2014/07/22 12:57:00	1 min instant	13.74	236.85	302.98	56.52	1002.86
2014/07/22 12:58:00	1 min instant	13.67	236.82	302.97	56.13	1002.83
2014/07/22 12:59:00	1 min instant	14.09	236.46	302.97	55.05	1002.79
2014/07/22 13:00:00	1 min instant	14.21	237.12	302.97	55.21	1002.83
2014/07/22 13:01:00	1 min instant	14.26	238.38	302.97	55.67	1002.79
2014/07/22 13:02:01	1 min instant	14.61	238.86	302.97	55.94	1002.79
2014/07/22 13:03:00	1 min instant	12.90	239.37	302.97	55.27	1002.79
2014/07/22 13:04:00	1 min instant	13.86	238.89	302.96	55.57	1002.83
2014/07/22 13:05:00	1 min instant	13.61	238.81	302.96	55.59	1002.79
2014/07/22 13:06:00	1 min instant	14.16	239.27	302.95	55.15	1002.86
2014/07/22 13:07:00	1 min instant	14.37	239.08	302.95	55.32	1002.83
2014/07/22 13:08:00	1 min instant	14.57	238.97	302.95	55.33	1002.79
2014/07/22 13:09:00	1 min instant	14.63	238.63	302.95	54.78	1002.83
2014/07/22 13:10:00	1 min instant	14.93	240.49	302.95	55.24	1002.79
2014/07/22 13:11:00	1 min instant	15.02	240.30	302.94	54.63	1002.79
2014/07/22 13:12:00	1 min instant	15.01	239.81	302.94	54.97	1002.79
2014/07/22 13:13:00	1 min instant	14.91	239.62	302.93	55.16	1002.79
2014/07/22 13:14:00	1 min instant	14.96	239.16	302.93	54.89	1002.79
2014/07/22 13:15:00	1 min instant	15.15	239.96	302.93	54.52	1002.79
2014/07/22 13:16:00	1 min instant	15.11	239.13	302.93	54.49	1002.86
2014/07/22 13:17:00	1 min instant	15.11	239.16	302.93	54.94	1002.86
2014/07/22 13:18:00	1 min instant	15.19	239.94	302.92	55.59	1002.83
2014/07/22 13:19:00	1 min instant	15.27	240.30	302.92	55.45	1002.79
2014/07/22 13:20:00	1 min instant	15.18	239.96	302.92	55.61	1002.79
2014/07/22 13:21:00	1 min instant	15.15	239.03	302.91	55.10	1002.79
2014/07/22 13:22:00	1 min instant	14.86	238.51	302.91	55.51	1002.79
2014/07/22 13:23:00	1 min instant	15.72	239.87	302.91	55.76	1002.79
2014/07/22 13:24:00	1 min instant	15.50	239.58	302.91	55.82	1002.79
2014/07/22 13:25:00	1 min instant	14.58	239.27	302.90	54.99	1002.73
2014/07/22 13:26:00	1 min instant	15.03	239.01	302.89	55.05	1002.79
2014/07/22 13:27:00	1 min instant	15.40	240.01	302.89	54.84	1002.76
2014/07/22 13:28:00	1 min instant	15.29	239.29	302.89	54.75	1002.76
2014/07/22 13:29:00	1 min instant	15.42	239.59	302.89	55.02	1002.79
2014/07/22 13:30:00	1 min instant	15.61	239.85	302.89	54.63	1002.79
2014/07/22 13:31:00	1 min instant	15.36	239.45	302.87	55.29	1002.83
2014/07/22 13:32:00	1 min instant	14.97	239.39	302.87	56.48	1002.90
2014/07/22 13:33:00	1 min instant	15.20	238.67	302.86	56.52	1002.86
2014/07/22 13:34:00	1 min instant	14.99	238.68	302.86	56.03	1002.83
2014/07/22 13:35:00	1 min instant	14.94	239.70	302.85	56.67	1002.86
2014/07/22 13:36:00	1 min instant	15.53	240.23	302.85	56.78	1002.86
2014/07/22 13:37:00	1 min instant	15.39	240.48	302.85	55.96	1002.79
2014/07/22 13:38:00	1 min instant	15.20	240.48	302.84	54.99	1002.79
2014/07/22 13:39:00	1 min instant	15.54	240.32	302.84	55.58	1002.79
2014/07/22 13:40:00	1 min instant	15.62	239.85	302.83	55.60	1002.73
2014/07/22 13:41:00	1 min instant	15.54	240.08	302.83	55.62	1002.73
2014/07/22 13:42:00	1 min instant	15.67	240.11	302.83	54.52	1002.79
2014/07/22 13:43:00	1 min instant	15.79	239.91	302.83	54.78	1002.83
2014/07/22 13:44:00	1 min instant	15.68	240.19	302.83	55.06	1002.79
2014/07/22 13:45:00	1 min instant	15.66	240.04	302.82	54.92	1002.79
2014/07/22 13:46:00	1 min instant	15.68	239.87	302.81	54.77	1002.79
2014/07/22 13:47:00	1 min instant	15.79	241.31	302.81	55.12	1002.79
2014/07/22 13:48:00	1 min instant	15.66	240.29	302.81	55.58	1002.86
2014/07/22 13:49:00	1 min instant	15.61	240.22	302.81	55.47	1002.79
2014/07/22 13:50:00	1 min instant	15.60	239.99	302.81	56.05	1002.79
2014/07/22 13:51:00	1 min instant	15.44	239.11	302.80	54.15	1002.79
2014/07/22 13:52:00	1 min instant	15.84	240.09	302.80	54.63	1002.79
2014/07/22 13:53:00	1 min instant	15.80	239.95	302.80	54.86	1002.79
2014/07/22 13:54:00	1 min instant	15.80	240.30	302.79	54.47	1002.79
2014/07/22 13:55:00	1 min instant	15.88	240.18	302.79	55.45	1002.79
2014/07/22 13:56:00	1 min instant	15.87	240.07	302.79	55.77	1002.79
2014/07/22 13:57:00	1 min instant	15.87	240.88	302.79	55.19	1002.76
2014/07/22 13:58:00	1 min instant	15.83	240.98	302.79	54.30	1002.73
2014/07/22 13:59:00	1 min instant	16.03	241.61	302.78	54.60	1002.79
2014/07/22 14:00:00	1 min instant	16.10	240.94	302.78	54.56	1002.79
2014/07/22 14:01:00	1 min instant	16.02	241.08	302.78	55.04	1002.79
2014/07/22 14:02:00	1 min instant	16.04	240.74	302.77	55.23	1002.76
2014/07/22 14:03:00	1 min instant	16.21	241.25	302.77	55.60	1002.76
2014/07/22 14:04:00	1 min instant	16.19	241.50	302.77	55.60	1002.73
2014/07/22 14:05:00	1 min instant	16.12	241.78	302.77	55.49	1002.69
2014/07/22 14:06:00	1 min instant	16.08	241.21	302.77	56.28	1002.66
2014/07/22 14:07:00	1 min instant	15.89	240.38	302.77	56.62	1002.69
2014/07/22 14:08:00	1 min instant	15.87	240.94	302.76	56.41	1002.66
2014/07/22 14:09:00	1 min instant	15.94	241.03	302.76	55.96	1002.62
2014/07/22 14:10:00	1 min instant	16.07	241.33	302.76	55.14	1002.62
2014/07/22 14:11:00	1 min instant	16.01	240.80	302.76	56.46	1002.59
2014/07/22 14:12:00	1 min instant	15.95	240.44	302.76	56.63	1002.59
2014/07/22 14:13:00	1 min instant	15.83	240.04	302.76	56.68	1002.52
2014/07/22 14:14:00	1 min instant	15.74	239.96	302.76	56.69	1002.52
2014/07/22 14:15:00	1 min instant	15.62	239.62	302.75	57.00	1002.59
2014/07/22 14:16:00	1 min instant	15.35	239.27	302.75	56.75	1002.62
2014/07/22 14:17:00	1 min instant	15.64	241.18	302.75	55.33	1002.62
2014/07/22 14:18:00	1 min instant	15.79	241.40	302.75	55.53	1002.59
2014/07/22 14:19:00	1 min instant	15.75	241.30	302.75	55.58	1002.59
2014/07/22 14:20:00	1 min instant	15.64	241.84	302.75	56.67	1002.62
2014/07/22 14:21:00	1 min instant	15.42	241.58	302.75	56.39	1002.62
2014/07/22 14:22:00	1 min instant	14.95	241.29	302.74	56.29	1002.62
2014/07/22 14:23:00	1 min instant	13.45	241.69	302.74	56.05	1002.62
2014/07/22 14:24:00	1 min instant	14.63	241.82	302.74	55.06	1002.59
2014/07/22 14:25:00	1 min instant	15.43	240.98	302.74	55.47	1002.59
2014/07/22 14:26:00	1 min instant	14.80	240.68	302.74	55.16	1002.59
2014/07/22 14:27:00	1 min instant	15.32	239.87	302.74	56.04	1002.62
2014/07/22 14:28:00	1 min instant	15.00	239.93	302.73	56.66	1002.59
2014/07/22 14:29:00	1 min instant	14.76	239.82	302.73	56.59	1002.56
2014/07/22 14:30:00	1 min instant	14.79	239.45	302.73	55.74	1002.56
2014/07/22 14:31:00	1 min instant	14.79	240.05	302.73	56.06	1002.56
2014/07/22 14:32:00	1 min instant	14.72	239.98	302.73	55.65	1002.52
2014/07/22 14:33:00	1 min instant	14.77	239.60	302.73	55.66	1002.49
2014/07/22 14:34:00	1 min instant	14.69	239.76	302.73	56.33	1002.52
2014/07/22 14:35:01	1 min instant	14.66	239.15	302.73	54.81	1002.52
2014/07/22 14:36:00	1 min instant	14.80	239.35	302.72	54.90	1002.52
2014/07/22 14:37:00	1 min instant	14.85	239.49	302.72	55.65	1002.45
2014/07/22 14:38:00	1 min instant	14.89	239.16	302.73	55.19	1002.45
2014/07/22 14:39:00	1 min instant	14.98	239.20	302.73	55.07	1002.45
2014/07/22 14:40:00	1 min instant	15.16	239.98	302.73	55.46	1002.45
2014/07/22 14:41:00	1 min instant	15.13	239.43	302.72	55.16	1002.45
2014/07/22 14:42:00	1 min instant	15.08	239.00	302.72	55.59	1002.49
2014/07/22 14:43:00	1 min instant	15.11	239.49	302.71	54.99	1002.49
2014/07/22 14:44:00	1 min instant	15.09	239.08	302.71	55.83	1002.45
2014/07/22 14:45:00	1 min instant	15.04	238.58	302.72	55.07	1002.49
2014/07/22 14:46:00	1 min instant	15.06	239.03	302.72	55.29	1002.45
2014/07/22 14:47:00	1 min instant	15.05	239.31	302.72	55.35	1002.45
2014/07/22 14:48:00	1 min instant	15.02	239.38	302.71	55.19	1002.45
2014/07/22 14:49:00	1 min instant	14.95	239.25	302.71	56.76	1002.39
2014/07/22 14:50:00	1 min instant	14.88	239.59	302.71	55.86	1002.49
2014/07/22 14:51:00	1 min instant	14.75	239.43	302.70	55.96	1002.52
2014/07/22 14:52:00	1 min instant	14.36	238.81	302.70	55.98	1002.45
2014/07/22 14:53:00	1 min instant	14.70	239.81	302.70	56.28	1002.45
2014/07/22 14:54:00	1 min instant	14.32	239.10	302.71	56.40	1002.42
2014/07/22 14:55:00	1 min instant	14.23	239.26	302.70	56.96	1002.42
2014/07/22 14:56:00	1 min instant	14.17	238.99	302.70	56.15	1002.39
2014/07/22 14:57:00	1 min instant	14.11	239.65	302.70	56.73	1002.42
2014/07/22 14:58:00	1 min instant	13.94	239.13	302.70	56.67	1002.39
2014/07/22 14:59:00	1 min instant	13.88	239.20	302.70	57.28	1002.39
2014/07/22 15:00:00	1 min instant	13.68	238.60	302.70	57.53	1002.42
2014/07/22 15:01:00	1 min instant	13.68	238.60	302.70	58.18	1002.42
2014/07/22 15:02:00	1 min instant	13.88	238.66	302.70	56.89	1002.39
2014/07/22 15:03:00	1 min instant	14.02	239.42	302.69	56.30	1002.39
2014/07/22 15:04:00	1 min instant	13.89	238.96	302.69	56.14	1002.35
2014/07/22 15:05:00	1 min instant	14.22	240.13	302.68	56.59	1002.35
2014/07/22 15:06:00	1 min instant	14.18	239.76	302.68	56.09	1002.35
2014/07/22 15:07:00	1 min instant	14.30	240.16	302.68	56.81	1002.32
2014/07/22 15:08:00	1 min instant	14.45	240.26	302.68	56.35	1002.32
2014/07/22 15:09:00	1 min instant	14.56	239.80	302.68	56.37	1002.32
2014/07/22 15:10:00	1 min instant	14.49	239.20	302.68	56.84	1002.35
2014/07/22 15:11:00	1 min instant	14.56	239.32	302.67	56.85	1002.35
2014/07/22 15:12:00	1 min instant	14.62	239.42	302.67	56.91	1002.39
2014/07/22 15:13:00	1 min instant	14.60	239.40	302.67	56.52	1002.32
2014/07/22 15:14:00	1 min instant	14.56	239.45	302.67	57.21	1002.29
2014/07/22 15:15:00	1 min instant	14.56	239.93	302.67	56.47	1002.29
2014/07/22 15:16:00	1 min instant	14.44	239.49	302.67	56.08	1002.29
2014/07/22 15:17:00	1 min instant	14.55	239.95	302.67	56.72	1002.25
2014/07/22 15:18:00	1 min instant	14.50	239.94	302.67	56.97	1002.25
2014/07/22 15:19:00	1 min instant	14.45	239.66	302.67	57.42	1002.25
2014/07/22 15:20:00	1 min instant	14.45	239.57	302.66	57.34	1002.18
2014/07/22 15:21:00	1 min instant	14.38	239.54	302.66	56.28	1002.22
2014/07/22 15:22:00	1 min instant	14.50	239.95	302.67	56.60	1002.22
2014/07/22 15:23:00	1 min instant	14.46	239.24	302.67	56.20	1002.22
2014/07/22 15:24:00	1 min instant	14.03	238.48	302.66	56.56	1002.22
2014/07/22 15:25:00	1 min instant	13.92	238.55	302.66	57.69	1002.12
2014/07/22 15:26:00	1 min instant	13.86	238.81	302.66	57.38	1002.18
2014/07/22 15:27:00	1 min instant	13.88	238.42	302.66	57.94	1002.15
2014/07/22 15:28:00	1 min instant	13.76	238.68	302.66	58.70	1002.12
2014/07/22 15:29:00	1 min instant	13.68	238.82	302.66	56.69	1002.12
2014/07/22 15:30:00	1 min instant	13.60	238.63	302.66	56.82	1002.05
2014/07/22 15:31:00	1 min instant	14.00	238.99	302.65	56.50	1002.05
2014/07/22 15:32:00	1 min instant	14.03	239.48	302.65	56.29	1001.98
2014/07/22 15:33:00	1 min instant	14.06	239.91	302.64	56.23	1001.98
2014/07/22 15:34:00	1 min instant	14.27	239.99	302.64	56.84	1001.95
2014/07/22 15:35:00	1 min instant	14.33	239.27	302.64	56.42	1001.95
2014/07/22 15:36:00	1 min instant	14.26	239.15	302.64	56.84	1001.91
2014/07/22 15:37:00	1 min instant	14.23	238.82	302.64	57.66	1001.91
2014/07/22 15:38:00	1 min instant	14.27	239.12	302.63	58.04	1001.91
2014/07/22 15:39:00	1 min instant	14.22	238.56	302.62	58.31	1001.91
2014/07/22 15:40:00	1 min instant	14.30	238.98	302.61	57.03	1001.88
2014/07/22 15:41:00	1 min instant	14.16	237.97	302.61	57.98	1001.88
2014/07/22 15:42:00	1 min instant	14.18	238.40	302.60	57.85	1001.88
2014/07/22 15:43:00	1 min instant	14.14	237.76	302.60	58.62	1001.84
2014/07/22 15:44:00	1 min instant	14.23	238.26	302.60	57.84	1001.81
2014/07/22 15:45:00	1 min instant	14.22	238.51	302.59	56.66	1001.78
2014/07/22 15:46:00	1 min instant	14.25	238.66	302.59	56.91	1001.78
2014/07/22 15:47:00	1 min instant	14.33	239.37	302.58	56.31	1001.78
2014/07/22 15:48:00	1 min instant	14.24	239.08	302.57	57.25	1001.81
2014/07/22 15:49:00	1 min instant	14.37	238.77	302.56	57.14	1001.84
2014/07/22 15:50:00	1 min instant	14.33	238.43	302.56	57.88	1001.78
2014/07/22 15:51:00	1 min instant	14.39	238.61	302.56	58.16	1001.74
2014/07/22 15:52:00	1 min instant	14.36	238.65	302.55	58.02	1001.74
2014/07/22 15:53:00	1 min instant	14.49	239.46	302.55	57.77	1001.71
2014/07/22 15:54:00	1 min instant	14.41	238.75	302.55	57.60	1001.71
2014/07/22 15:55:00	1 min instant	14.51	239.21	302.54	58.53	1001.71
2014/07/22 15:56:00	1 min instant	14.57	239.82	302.53	58.98	1001.74
2014/07/22 15:57:00	1 min instant	14.40	239.03	302.53	58.11	1001.74
2014/07/22 15:58:00	1 min instant	14.33	238.92	302.53	57.69	1001.67
2014/07/22 15:59:00	1 min instant	14.52	239.60	302.52	56.95	1001.64
2014/07/22 16:00:00	1 min instant	14.80	239.95	302.53	57.18	1001.67
2014/07/22 16:01:00	1 min instant	14.97	239.51	302.52	57.73	1001.67
2014/07/22 16:02:00	1 min instant	14.67	239.02	302.52	56.72	1001.57
2014/07/22 16:03:00	1 min instant	14.74	238.59	302.51	57.79	1001.57
2014/07/22 16:04:00	1 min instant	15.09	238.35	302.51	57.54	1001.54
2014/07/22 16:05:00	1 min instant	15.06	238.39	302.51	57.53	1001.57
2014/07/22 16:06:00	1 min instant	15.14	238.90	302.51	57.21	1001.51
2014/07/22 16:07:00	1 min instant	15.16	239.64	302.51	56.70	1001.51
2014/07/22 16:08:01	1 min instant	15.09	239.30	302.51	57.36	1001.54
2014/07/22 16:09:00	1 min instant	15.16	239.30	302.50	56.97	1001.54
2014/07/22 16:10:00	1 min instant	15.01	238.76	302.49	55.67	1001.51
2014/07/22 16:11:00	1 min instant	15.07	239.04	302.49	55.35	1001.47
2014/07/22 16:12:00	1 min instant	15.07	238.82	302.49	56.24	1001.44
2014/07/22 16:13:00	1 min instant	14.97	238.39	302.49	57.43	1001.44
2014/07/22 16:14:00	1 min instant	15.02	238.96	302.49	57.32	1001.40
2014/07/22 16:15:00	1 min instant	15.10	239.75	302.49	57.21	1001.37
2014/07/22 16:16:00	1 min instant	15.15	240.04	302.49	56.74	1001.34
2014/07/22 16:17:00	1 min instant	15.14	240.19	302.48	56.74	1001.34
2014/07/22 16:18:00	1 min instant	15.17	239.98	302.47	57.03	1001.30
2014/07/22 16:19:00	1 min instant	15.17	240.48	302.47	57.86	1001.34
2014/07/22 16:20:00	1 min instant	15.09	239.94	302.47	57.87	1001.34
2014/07/22 16:21:00	1 min instant	15.15	240.17	302.47	58.18	1001.30
2014/07/22 16:22:00	1 min instant	14.97	239.07	302.47	59.41	1001.30
2014/07/22 16:23:00	1 min instant	15.01	239.47	302.46	59.17	1001.23
2014/07/22 16:24:00	1 min instant	14.99	239.35	302.46	58.80	1001.23
2014/07/22 16:25:00	1 min instant	14.95	239.21	302.46	58.91	1001.13
2014/07/22 16:26:00	1 min instant	14.99	240.00	302.45	58.62	1001.17
2014/07/22 16:27:00	1 min instant	15.13	241.01	302.45	59.08	1001.10
2014/07/22 16:28:00	1 min instant	14.80	239.77	302.45	58.70	1001.13
2014/07/22 16:29:00	1 min instant	14.27	240.34	302.45	58.45	1001.06
2014/07/22 16:30:00	1 min instant	14.74	240.05	302.45	57.07	1000.96
2014/07/22 16:31:00	1 min instant	15.06	241.19	302.44	55.95	1001.03
2014/07/22 16:32:00	1 min instant	15.08	239.96	302.43	55.84	1000.93
2014/07/22 16:33:00	1 min instant	15.29	240.26	302.42	56.45	1000.89
2014/07/22 16:34:00	1 min instant	15.48	239.93	302.42	56.91	1000.89
2014/07/22 16:35:00	1 min instant	15.40	239.71	302.42	56.99	1000.86
2014/07/22 16:36:00	1 min instant	15.53	239.90	302.41	56.62	1000.89
2014/07/22 16:37:00	1 min instant	15.65	240.18	302.41	56.58	1000.89
2014/07/22 16:38:00	1 min instant	15.82	240.76	302.41	57.22	1000.86
2014/07/22 16:39:00	1 min instant	15.74	240.31	302.40	57.49	1000.83
2014/07/22 16:40:00	1 min instant	15.93	240.23	302.39	57.98	1000.83
2014/07/22 16:41:00	1 min instant	15.93	241.13	302.38	57.94	1000.76
2014/07/22 16:42:00	1 min instant	16.28	242.77	302.37	57.38	1000.76
2014/07/22 16:43:00	1 min instant	16.21	241.42	302.36	57.12	1000.69
2014/07/22 16:44:00	1 min instant	16.39	241.60	302.36	57.41	1000.66
2014/07/22 16:45:00	1 min instant	16.35	240.46	302.36	56.72	1000.62
2014/07/22 16:46:00	1 min instant	16.56	241.88	302.36	56.47	1000.62
2014/07/22 16:47:00	1 min instant	16.34	240.45	302.35	56.70	1000.62
2014/07/22 16:48:00	1 min instant	16.31	240.70	302.35	58.51	1000.62
2014/07/22 16:49:00	1 min instant	16.07	240.63	302.33	57.00	1000.56
2014/07/22 16:50:00	1 min instant	13.81	240.19	302.33	57.08	1000.49
2014/07/22 16:51:00	1 min instant	15.37	240.61	302.32	56.98	1000.39
2014/07/22 16:52:00	1 min instant	15.22	238.71	302.31	56.21	1000.32
2014/07/22 16:53:00	1 min instant	15.07	239.17	302.31	56.30	1000.35
2014/07/22 16:54:00	1 min instant	15.26	239.99	302.31	56.73	1000.32
2014/07/22 16:55:00	1 min instant	15.33	239.49	302.31	57.76	1000.32
2014/07/22 16:56:00	1 min instant	14.80	240.20	302.30	57.45	1000.25
2014/07/22 16:57:00	1 min instant	14.63	239.25	302.30	57.83	1000.25
2014/07/22 16:58:00	1 min instant	14.92	239.85	302.29	56.80	1000.18
2014/07/22 16:59:00	1 min instant	14.89	239.62	302.29	57.44	1000.15
2014/07/22 17:00:00	1 min instant	14.90	240.04	302.29	59.09	1000.05
2014/07/22 17:01:00	1 min instant	14.87	239.74	302.29	58.81	1000.01
2014/07/22 17:02:00	1 min instant	14.92	240.31	302.29	57.91	999.95
2014/07/22 17:03:00	1 min instant	14.86	239.80	302.29	58.27	999.91
2014/07/22 17:04:00	1 min instant	14.96	239.82	302.28	59.60	999.91
2014/07/22 17:05:00	1 min instant	15.00	240.57	302.27	59.85	999.84
2014/07/22 17:06:00	1 min instant	14.89	240.47	302.27	59.43	999.88
2014/07/22 17:07:00	1 min instant	15.01	240.49	302.27	58.98	999.81
2014/07/22 17:08:00	1 min instant	14.44	240.04	302.26	59.10	999.88
2014/07/22 17:09:00	1 min instant	14.42	240.22	302.26	59.27	999.88
2014/07/22 17:10:00	1 min instant	14.77	241.28	302.26	58.54	999.88
2014/07/22 17:11:00	1 min instant	14.53	240.55	302.26	57.51	999.84
2014/07/22 17:12:00	1 min instant	14.63	240.91	302.25	58.07	999.91
2014/07/22 17:13:00	1 min instant	14.87	240.72	302.25	57.84	999.95
2014/07/22 17:14:00	1 min instant	14.83	240.50	302.25	58.05	999.91
2014/07/22 17:15:00	1 min instant	14.69	240.49	302.24	57.89	999.84
2014/07/22 17:16:00	1 min instant	14.52	239.63	302.24	58.29	999.88
2014/07/22 17:17:00	1 min instant	14.54	240.66	302.24	58.05	999.84
2014/07/22 17:18:00	1 min instant	14.38	239.99	302.24	59.17	999.81
2014/07/22 17:19:00	1 min instant	14.50	240.76	302.24	58.06	999.78
2014/07/22 17:20:00	1 min instant	14.33	239.80	302.24	58.88	999.71
2014/07/22 17:21:00	1 min instant	14.22	239.77	302.24	58.50	999.74
2014/07/22 17:22:00	1 min instant	14.07	239.39	302.24	59.72	999.78
2014/07/22 17:23:00	1 min instant	13.99	239.38	302.24	59.59	999.74
2014/07/22 17:24:00	1 min instant	13.84	239.29	302.24	59.18	999.78
2014/07/22 17:25:00	1 min instant	13.78	239.33	302.24	58.93	999.74
2014/07/22 17:26:00	1 min instant	13.56	239.32	302.24	59.19	999.81
2014/07/22 17:27:00	1 min instant	13.28	239.31	302.24	59.10	999.74
2014/07/22 17:28:00	1 min instant	13.38	239.93	302.25	58.43	999.74
2014/07/22 17:29:00	1 min instant	13.36	239.40	302.25	58.70	999.78
2014/07/22 17:30:00	1 min instant	13.16	239.28	302.25	58.70	999.81
2014/07/22 17:31:00	1 min instant	12.75	239.55	302.25	58.55	999.84
2014/07/22 17:32:00	1 min instant	12.80	240.66	302.25	58.94	999.74
2014/07/22 17:33:00	1 min instant	12.64	240.08	302.25	58.85	999.74
2014/07/22 17:34:00	1 min instant	12.54	240.20	302.26	59.38	999.81
2014/07/22 17:35:00	1 min instant	12.36	239.71	302.26	59.58	999.81
2014/07/22 17:36:00	1 min instant	11.18	238.91	302.27	59.25	999.74
2014/07/22 17:37:00	1 min instant	11.21	238.74	302.27	60.18	999.71
2014/07/22 17:38:00	1 min instant	11.52	239.43	302.27	60.43	999.78
2014/07/22 17:39:00	1 min instant	11.60	239.25	302.28	60.11	999.74
2014/07/22 17:40:00	1 min instant	11.68	238.86	302.29	60.82	999.71
2014/07/22 17:41:01	1 min instant	8.17	239.07	302.29	59.22	999.64
2014/07/22 17:42:00	1 min instant	12.68	239.21	302.29	59.79	999.61
2014/07/22 17:43:00	1 min instant	13.26	239.38	302.30	58.48	999.57
2014/07/22 17:44:00	1 min instant	9.49	239.41	302.30	59.52	999.61
2014/07/22 17:45:00	1 min instant	13.48	239.49	302.30	58.86	999.57
2014/07/22 17:46:00	1 min instant	14.00	239.82	302.30	58.34	999.57
2014/07/22 17:47:00	1 min instant	11.71	239.31	302.30	57.50	999.61
2014/07/22 17:48:00	1 min instant	10.88	239.11	302.31	57.63	999.57
2014/07/22 17:49:00	1 min instant	13.18	239.46	302.31	58.77	999.61
2014/07/22 17:50:00	1 min instant	12.39	239.55	302.32	59.75	999.64
2014/07/22 17:51:00	1 min instant	12.73	239.29	302.32	59.46	999.67
2014/07/22 17:52:00	1 min instant	12.26	238.66	302.32	59.04	999.64
2014/07/22 17:53:00	1 min instant	12.40	239.08	302.32	58.88	999.57
2014/07/22 17:54:00	1 min instant	12.53	239.47	302.32	59.23	999.57
2014/07/22 17:55:00	1 min instant	12.51	238.90	302.33	58.60	999.57
2014/07/22 17:56:00	1 min instant	12.64	239.89	302.33	58.38	999.54
2014/07/22 17:57:00	1 min instant	12.61	239.37	302.33	57.78	999.54
2014/07/22 17:58:00	1 min instant	12.66	240.01	302.34	57.83	999.54
2014/07/22 17:59:00	1 min instant	12.79	240.47	302.33	57.88	999.57
2014/07/22 18:00:00	1 min instant	12.93	239.63	302.33	57.18	999.50
2014/07/22 18:01:00	1 min instant	13.35	239.39	302.34	57.78	999.54
2014/07/22 18:02:00	1 min instant	13.44	239.34	302.34	57.72	999.50
2014/07/22 18:03:00	1 min instant	13.44	239.88	302.34	58.64	999.57
2014/07/22 18:04:00	1 min instant	13.51	240.22	302.34	58.50	999.61
2014/07/22 18:05:00	1 min instant	13.56	240.45	302.34	57.80	999.67
2014/07/22 18:06:00	1 min instant	13.45	240.29	302.34	56.43	999.81
2014/07/22 18:07:00	1 min instant	13.23	240.47	302.34	56.25	999.78
2014/07/22 18:08:00	1 min instant	13.03	240.34	302.34	55.38	999.84
2014/07/22 18:09:00	1 min instant	13.01	240.50	302.34	54.99	999.91
2014/07/22 18:10:00	1 min instant	12.71	240.16	302.35	54.22	999.98
2014/07/22 18:11:00	1 min instant	12.46	240.58	302.35	54.06	1000.05
2014/07/22 18:12:00	1 min instant	11.03	240.34	302.35	53.70	1000.01
2014/07/22 18:13:00	1 min instant	9.94	240.14	302.35	53.58	1000.01
2014/07/22 18:14:00	1 min instant	10.35	240.06	302.36	53.59	999.98
2014/07/22 18:15:00	1 min instant	12.83	240.62	302.36	53.76	1000.01
2014/07/22 18:16:00	1 min instant	9.70	241.47	302.37	53.29	999.81
2014/07/22 18:17:00	1 min instant	11.83	241.40	302.36	53.28	1000.11
2014/07/22 18:18:00	1 min instant	13.04	240.90	302.37	53.54	1000.11
2014/07/22 18:19:00	1 min instant	10.44	241.06	302.37	53.26	999.98
2014/07/22 18:20:00	1 min instant	10.75	240.40	302.38	53.32	1000.01
2014/07/22 18:21:00	1 min instant	10.98	241.60	302.39	53.22	999.74
2014/07/22 18:22:00	1 min instant	10.84	240.49	302.39	53.25	999.84
2014/07/22 18:23:00	1 min instant	10.95	242.47	302.39	53.52	999.91
2014/07/22 18:24:00	1 min instant	10.85	241.40	302.39	53.94	999.84
2014/07/22 18:25:00	1 min instant	10.87	241.32	302.41	53.88	999.74
2014/07/22 18:26:00	1 min instant	12.28	243.42	302.41	53.88	999.81
2014/07/22 18:27:00	1 min instant	10.11	243.43	302.41	53.78	999.71
2014/07/22 18:28:00	1 min instant	10.94	244.22	302.41	53.84	999.67
2014/07/22 18:29:00	1 min instant	10.48	243.63	302.43	53.78	999.64
2014/07/22 18:30:00	1 min instant	13.55	242.68	302.43	53.53	999.61
2014/07/22 18:31:00	1 min instant	10.11	242.58	302.45	53.59	999.57
2014/07/22 18:32:00	1 min instant	10.31	242.53	302.45	53.41	999.54
2014/07/22 18:33:00	1 min instant	11.26	241.97	302.46	53.62	999.50
2014/07/22 18:34:00	1 min instant	11.50	241.56	302.46	53.50	999.44
2014/07/22 18:35:00	1 min instant	11.55	242.13	302.47	53.70	999.44
2014/07/22 18:36:00	1 min instant	11.94	243.43	302.48	53.94	999.40
2014/07/22 18:37:00	1 min instant	11.97	242.75	302.48	53.71	999.40
2014/07/22 18:38:00	1 min instant	11.88	243.20	302.49	53.38	999.40
2014/07/22 18:39:00	1 min instant	12.02	243.18	302.49	53.47	999.37
2014/07/22 18:40:00	1 min instant	11.78	243.10	302.50	53.51	999.44
2014/07/22 18:41:00	1 min instant	11.85	242.57	302.52	53.39	999.40
2014/07/22 18:42:00	1 min instant	9.29	242.64	302.52	53.26	999.40
2014/07/22 18:43:00	1 min instant	9.47	242.77	302.54	53.42	999.30
2014/07/22 18:44:00	1 min instant	10.51	240.02	302.55	53.57	999.20
2014/07/22 18:45:00	1 min instant	11.34	241.65	302.55	53.44	999.23
2014/07/22 18:46:00	1 min instant	11.40	240.98	302.55	53.31	999.30
2014/07/22 18:47:00	1 min instant	11.56	241.11	302.56	53.16	999.27
2014/07/22 18:48:00	1 min instant	11.65	241.91	302.57	53.47	999.33
2014/07/22 18:49:00	1 min instant	11.79	242.61	302.57	53.17	999.33
2014/07/22 18:50:00	1 min instant	11.76	242.98	302.58	53.11	999.37
2014/07/22 18:51:00	1 min instant	11.76	242.79	302.59	53.19	999.27
2014/07/22 18:52:00	1 min instant	11.79	242.53	302.60	53.52	999.30
2014/07/22 18:53:00	1 min instant	11.70	242.02	302.61	53.66	999.27
2014/07/22 18:54:00	1 min instant	11.74	242.48	302.62	53.15	999.20
2014/07/22 18:55:00	1 min instant	11.88	242.90	302.63	52.90	999.27
2014/07/22 18:56:00	1 min instant	11.65	242.64	302.63	52.68	999.23
2014/07/22 18:57:00	1 min instant	11.82	242.53	302.65	52.79	999.17
2014/07/22 18:58:00	1 min instant	11.95	242.52	302.65	52.68	999.13
2014/07/22 18:59:00	1 min instant	12.07	242.31	302.66	52.52	999.17
2014/07/22 19:00:00	1 min instant	11.99	241.97	302.66	52.46	999.20
2014/07/22 19:01:00	1 min instant	12.06	241.80	302.67	52.42	999.20
2014/07/22 19:02:00	1 min instant	12.59	242.16	302.67	52.36	999.13
2014/07/22 19:03:00	1 min instant	12.51	242.61	302.68	52.50	999.06
2014/07/22 19:04:00	1 min instant	12.28	242.08	302.69	52.43	999.03
2014/07/22 19:05:00	1 min instant	12.49	241.40	302.69	52.45	999.00
2014/07/22 19:06:00	1 min instant	12.54	242.16	302.70	52.58	999.00
2014/07/22 19:07:00	1 min instant	12.38	242.25	302.71	52.46	998.93
2014/07/22 19:08:00	1 min instant	12.34	241.39	302.72	52.56	998.89
2014/07/22 19:09:00	1 min instant	12.40	242.09	302.73	52.97	998.86
2014/07/22 19:10:00	1 min instant	12.33	241.27	302.74	53.10	998.76
2014/07/22 19:11:00	1 min instant	12.32	241.78	302.74	53.00	998.72
2014/07/22 19:12:00	1 min instant	12.29	241.73	302.75	52.71	998.69
2014/07/22 19:13:00	1 min instant	12.26	241.99	302.76	52.76	998.59
2014/07/22 19:14:00	1 min instant	12.18	240.10	302.76	52.91	998.59
2014/07/22 19:15:00	1 min instant	12.08	240.23	302.76	52.80	998.56
2014/07/22 19:16:00	1 min instant	12.36	241.78	302.77	52.90	998.49
2014/07/22 19:17:00	1 min instant	12.52	241.87	302.77	53.12	998.49
2014/07/22 19:18:00	1 min instant	10.53	241.64	302.79	52.90	998.39
2014/07/22 19:19:00	1 min instant	12.16	241.98	302.79	52.56	998.45
2014/07/22 19:20:00	1 min instant	12.32	242.12	302.80	52.28	998.52
2014/07/22 19:21:00	1 min instant	11.42	242.19	302.80	52.24	998.49
2014/07/22 19:22:00	1 min instant	11.82	241.90	302.81	52.27	998.49
2014/07/22 19:23:00	1 min instant	12.50	241.72	302.82	52.32	998.56
2014/07/22 19:24:00	1 min instant	12.49	241.23	302.82	52.56	998.56
2014/07/22 19:25:00	1 min instant	12.45	241.38	302.82	52.87	998.56
2014/07/22 19:26:00	1 min instant	11.97	241.61	302.83	52.90	998.49
2014/07/22 19:27:00	1 min instant	11.99	240.90	302.83	52.79	998.56
2014/07/22 19:28:00	1 min instant	11.98	240.98	302.83	52.97	998.52
2014/07/22 19:29:00	1 min instant	11.96	240.36	302.83	52.96	998.52
2014/07/22 19:30:00	1 min instant	11.90	240.83	302.84	53.12	998.52
2014/07/22 19:31:00	1 min instant	11.76	240.30	302.85	53.08	998.45
2014/07/22 19:32:00	1 min instant	11.94	240.52	302.85	52.95	998.42
2014/07/22 19:33:00	1 min instant	11.75	240.09	302.86	52.59	998.45
2014/07/22 19:34:00	1 min instant	11.84	240.67	302.86	52.61	998.42
2014/07/22 19:35:00	1 min instant	11.89	241.29	302.87	52.50	998.42
2014/07/22 19:36:00	1 min instant	12.09	242.24	302.88	52.62	998.42
2014/07/22 19:37:00	1 min instant	12.08	241.62	302.88	52.56	998.39
2014/07/22 19:38:00	1 min instant	12.15	242.05	302.88	52.29	998.35
2014/07/22 19:39:00	1 min instant	12.13	241.69	302.88	52.58	998.45
2014/07/22 19:40:00	1 min instant	12.17	241.75	302.88	52.62	998.45
2014/07/22 19:41:00	1 min instant	12.19	240.91	302.89	52.63	998.39
2014/07/22 19:42:00	1 min instant	12.28	241.50	302.89	52.51	998.42
2014/07/22 19:43:00	1 min instant	12.40	242.26	302.89	52.52	998.45
2014/07/22 19:44:00	1 min instant	12.43	242.49	302.90	52.69	998.49
2014/07/22 19:45:00	1 min instant	12.24	240.74	302.91	52.62	998.45
2014/07/22 19:46:00	1 min instant	12.31	240.79	302.91	52.97	998.49
2014/07/22 19:47:00	1 min instant	12.44	241.63	302.92	53.02	998.52
2014/07/22 19:48:00	1 min instant	12.43	241.23	302.92	53.13	998.52
2014/07/22 19:49:00	1 min instant	12.50	242.83	302.92	53.17	998.56
2014/07/22 19:50:00	1 min instant	12.53	243.06	302.92	53.44	998.62
2014/07/22 19:51:00	1 min instant	12.60	243.13	302.92	53.22	998.59
2014/07/22 19:52:00	1 min instant	12.47	242.57	302.92	53.44	998.66
2014/07/22 19:53:00	1 min instant	12.66	242.55	302.93	53.61	998.62
2014/07/22 19:54:00	1 min instant	12.60	242.04	302.93	53.21	998.59
2014/07/22 19:55:00	1 min instant	12.66	242.48	302.93	52.98	998.62
2014/07/22 19:56:00	1 min instant	11.67	243.95	302.93	53.09	998.62
2014/07/22 19:57:00	1 min instant	12.41	243.32	302.94	53.23	998.76
2014/07/22 19:58:00	1 min instant	12.69	243.46	302.94	53.11	998.79
2014/07/22 19:59:00	1 min instant	12.90	242.58	302.95	53.05	998.76
2014/07/22 20:00:00	1 min instant	12.53	242.78	302.95	53.13	998.83
2014/07/22 20:01:00	1 min instant	12.70	242.43	302.96	53.15	998.79
2014/07/22 20:02:00	1 min instant	12.20	242.07	302.96	53.10	998.86
2014/07/22 20:03:00	1 min instant	12.42	242.43	302.96	53.04	998.86
2014/07/22 20:04:00	1 min instant	12.35	242.35	302.96	53.03	998.86
2014/07/22 20:05:00	1 min instant	12.40	242.59	302.96	53.34	998.76
2014/07/22 20:06:00	1 min instant	12.01	241.77	302.96	53.40	998.76
2014/07/22 20:07:00	1 min instant	12.18	241.87	302.97	53.46	998.69
2014/07/22 20:08:00	1 min instant	12.18	242.33	302.97	53.40	998.66
2014/07/22 20:09:00	1 min instant	12.15	241.79	302.97	53.33	998.66
2014/07/22 20:10:00	1 min instant	12.34	243.03	302.97	53.18	998.66
2014/07/22 20:11:00	1 min instant	12.28	242.15	302.98	53.13	998.59
2014/07/22 20:12:00	1 min instant	12.40	242.47	302.98	53.09	998.56
2014/07/22 20:13:00	1 min instant	12.80	242.51	302.99	53.24	998.56
2014/07/22 20:14:00	1 min instant	10.97	242.75	302.99	53.38	998.56
2014/07/22 20:15:00	1 min instant	12.71	242.75	303.00	53.16	998.56
2014/07/22 20:16:00	1 min instant	12.05	243.63	302.99	53.14	998.59
2014/07/22 20:17:00	1 min instant	12.07	242.97	303.00	53.35	998.52
2014/07/22 20:18:00	1 min instant	12.25	243.22	303.00	53.31	998.52
2014/07/22 20:19:00	1 min instant	12.26	242.36	303.00	53.38	998.49
2014/07/22 20:20:00	1 min instant	12.37	242.33	302.99	53.38	998.52
2014/07/22 20:21:00	1 min instant	12.36	241.93	303.00	53.44	998.52
2014/07/22 20:22:00	1 min instant	12.41	242.57	302.99	53.43	998.59
2014/07/22 20:23:00	1 min instant	12.35	242.29	303.00	53.40	998.59
2014/07/22 20:24:00	1 min instant	12.41	242.32	303.00	53.45	998.59
2014/07/22 20:25:00	1 min instant	12.52	243.18	303.00	53.57	998.66
2014/07/22 20:26:00	1 min instant	12.47	242.80	303.01	53.61	998.59
2014/07/22 20:27:00	1 min instant	12.53	243.11	303.01	53.37	998.62
2014/07/22 20:28:00	1 min instant	12.55	243.14	303.01	53.20	998.56
2014/07/22 20:29:00	1 min instant	12.60	243.75	303.02	53.24	998.56
2014/07/22 20:30:00	1 min instant	12.69	243.43	303.02	53.40	998.56
2014/07/22 20:31:00	1 min instant	12.65	243.62	303.02	53.53	998.52
2014/07/22 20:32:00	1 min instant	12.65	243.51	303.02	53.57	998.56
2014/07/22 20:33:00	1 min instant	8.51	244.18	303.02	53.52	998.45
2014/07/22 20:34:00	1 min instant	14.04	243.90	303.02	53.66	998.45
2014/07/22 20:35:00	1 min instant	13.29	243.56	303.02	53.67	998.39
2014/07/22 20:36:00	1 min instant	12.16	242.62	303.01	53.73	998.42
2014/07/22 20:37:00	1 min instant	12.36	243.31	303.02	53.74	998.35
2014/07/22 20:38:00	1 min instant	12.22	243.55	303.02	53.71	998.35
2014/07/22 20:39:00	1 min instant	12.32	244.11	303.02	53.68	998.32
2014/07/22 20:40:00	1 min instant	12.39	243.89	303.02	53.57	998.32
2014/07/22 20:41:00	1 min instant	12.29	243.96	303.02	53.71	998.25
2014/07/22 20:42:00	1 min instant	12.37	243.87	303.03	53.75	998.32
2014/07/22 20:43:00	1 min instant	12.45	243.90	303.03	53.69	998.32
2014/07/22 20:44:00	1 min instant	12.43	243.90	303.03	53.80	998.35
2014/07/22 20:45:00	1 min instant	12.51	244.87	303.03	53.84	998.32
2014/07/22 20:46:00	1 min instant	12.59	244.62	303.03	53.82	998.39
2014/07/22 20:47:00	1 min instant	12.65	245.02	303.03	53.88	998.35
2014/07/22 20:48:00	1 min instant	12.53	243.59	303.03	53.97	998.32
2014/07/22 20:49:00	1 min instant	12.41	242.19	303.03	54.05	998.32
2014/07/22 20:50:00	1 min instant	12.46	242.85	303.03	54.02	998.32
2014/07/22 20:51:00	1 min instant	12.36	241.87	303.02	53.92	998.39
2014/07/22 20:52:00	1 min instant	12.39	242.43	303.02	53.86	998.39
2014/07/22 20:53:00	1 min instant	12.44	242.65	303.02	53.90	998.45
2014/07/22 20:54:00	1 min instant	12.27	241.42	303.03	53.79	998.56
2014/07/22 20:55:00	1 min instant	12.31	241.47	303.03	53.78	998.52
2014/07/22 20:56:00	1 min instant	12.29	241.04	303.03	53.70	998.59
2014/07/22 20:57:00	1 min instant	12.35	241.60	303.04	53.58	998.62
2014/07/22 20:58:00	1 min instant	12.37	242.05	303.03	53.50	998.62
2014/07/22 20:59:00	1 min instant	12.31	241.61	303.04	53.50	998.72
2014/07/22 21:00:00	1 min instant	12.34	241.84	303.03	53.48	998.79
2014/07/22 21:01:00	1 min instant	12.32	240.91	303.03	53.50	998.79
2014/07/22 21:02:00	1 min instant	12.24	240.41	303.03	53.53	998.86
2014/07/22 21:03:00	1 min instant	12.24	240.82	303.03	53.61	999.00
2014/07/22 21:04:00	1 min instant	12.30	240.96	303.03	53.61	999.03
2014/07/22 21:05:00	1 min instant	12.27	240.75	303.03	53.65	999.17
2014/07/22 21:06:00	1 min instant	12.26	240.43	303.03	53.65	999.20
2014/07/22 21:07:00	1 min instant	12.46	241.71	303.03	53.62	999.23
2014/07/22 21:08:00	1 min instant	12.45	241.21	303.03	53.63	999.23
2014/07/22 21:09:00	1 min instant	12.52	241.22	303.04	53.63	999.27
2014/07/22 21:10:00	1 min instant	12.54	240.23	303.04	53.58	999.23
2014/07/22 21:11:00	1 min instant	13.28	240.84	303.04	53.48	999.23
2014/07/22 21:12:00	1 min instant	16.01	241.10	303.04	53.49	999.27
2014/07/22 21:13:00	1 min instant	16.16	240.96	303.04	53.52	999.23
2014/07/22 21:14:00	1 min instant	16.29	240.05	303.04	53.57	999.27
2014/07/22 21:15:00	1 min instant	16.39	240.82	303.04	53.61	999.27
2014/07/22 21:16:00	1 min instant	16.00	240.08	303.03	53.70	999.27
2014/07/22 21:17:00	1 min instant	15.83	240.54	303.03	53.81	999.33
2014/07/22 21:18:00	1 min instant	15.88	241.30	303.03	53.87	999.30
2014/07/22 21:19:00	1 min instant	15.57	240.76	303.03	53.96	999.30
2014/07/22 21:20:00	1 min instant	15.74	240.85	303.03	53.99	999.30
2014/07/22 21:21:00	1 min instant	16.92	241.07	303.03	53.83	999.27
2014/07/22 21:22:00	1 min instant	17.17	240.71	303.03	53.71	999.30
2014/07/22 21:23:00	1 min instant	17.09	240.71	303.04	53.67	999.33
2014/07/22 21:24:00	1 min instant	17.39	240.46	303.04	53.67	999.33
2014/07/22 21:25:00	1 min instant	20.39	240.88	303.04	53.69	999.40
2014/07/22 21:26:00	1 min instant	25.13	240.74	303.03	53.61	999.47
2014/07/22 21:27:00	1 min instant	22.53	240.62	303.03	53.65	999.44
2014/07/22 21:28:00	1 min instant	23.90	240.23	303.03	53.75	999.47
2014/07/22 21:29:00	1 min instant	22.45	240.24	303.03	53.82	999.47
2014/07/22 21:30:00	1 min instant	19.24	240.46	303.03	53.92	999.50
2014/07/22 21:31:00	1 min instant	19.64	241.22	303.02	54.02	999.57
2014/07/22 21:32:00	1 min instant	19.80	240.72	303.02	54.02	999.61
2014/07/22 21:33:00	1 min instant	20.37	240.98	303.02	53.91	999.54
2014/07/22 21:34:00	1 min instant	20.23	240.61	303.02	53.88	999.50
2014/07/22 21:35:00	1 min instant	20.49	240.81	303.03	53.85	999.50
2014/07/22 21:36:00	1 min instant	20.72	240.50	303.03	53.73	999.47
2014/07/22 21:37:00	1 min instant	20.90	240.40	303.03	53.73	999.47
2014/07/22 21:38:00	1 min instant	20.90	239.70	303.03	53.71	999.47
2014/07/22 21:39:00	1 min instant	21.13	239.79	303.03	53.73	999.44
2014/07/22 21:40:00	1 min instant	21.46	240.02	303.03	53.74	999.33
2014/07/22 21:41:00	1 min instant	23.05	240.42	303.02	53.78	999.40
2014/07/22 21:42:00	1 min instant	21.29	239.83	303.02	53.83	999.33
2014/07/22 21:43:00	1 min instant	21.15	239.61	303.02	53.88	999.27
2014/07/22 21:44:00	1 min instant	23.83	240.01	303.01	53.77	999.23
2014/07/22 21:45:00	1 min instant	23.74	239.89	303.01	53.77	999.27
2014/07/22 21:46:00	1 min instant	23.90	240.50	303.01	53.81	999.23
2014/07/22 21:47:00	1 min instant	23.51	240.48	303.01	53.80	999.20
2014/07/22 21:48:00	1 min instant	23.53	240.59	303.01	53.78	999.17
2014/07/22 21:49:00	1 min instant	23.56	240.60	303.02	53.72	999.20
2014/07/22 21:50:01	1 min instant	23.61	240.13	303.02	53.69	999.20
2014/07/22 21:51:00	1 min instant	23.56	240.35	303.02	53.69	999.23
2014/07/22 21:52:00	1 min instant	23.68	241.26	303.02	53.73	999.23
2014/07/22 21:53:00	1 min instant	23.53	240.97	303.02	53.79	999.20
2014/07/22 21:54:00	1 min instant	23.36	240.54	303.02	53.86	999.23
2014/07/22 21:55:00	1 min instant	23.39	240.35	303.02	53.93	999.20
2014/07/22 21:56:00	1 min instant	23.12	240.16	303.02	53.97	999.23
2014/07/22 21:57:00	1 min instant	21.16	241.10	303.02	54.02	999.20
2014/07/22 21:58:00	1 min instant	20.51	240.23	303.01	54.06	999.27
2014/07/22 21:59:00	1 min instant	22.33	240.94	303.01	54.01	999.30
2014/07/22 22:00:00	1 min instant	21.47	240.69	303.01	54.00	999.33
2014/07/22 22:01:00	1 min instant	21.03	240.04	303.01	53.96	999.40
2014/07/22 22:02:00	1 min instant	21.13	240.72	303.01	53.89	999.44
2014/07/22 22:03:00	1 min instant	20.99	240.42	303.01	53.87	999.47
2014/07/22 22:04:00	1 min instant	21.19	241.22	303.02	53.82	999.54
2014/07/22 22:05:00	1 min instant	21.19	240.58	303.02	53.85	999.61
2014/07/22 22:06:00	1 min instant	21.35	240.50	303.02	53.87	999.61
2014/07/22 22:07:00	1 min instant	21.64	241.05	303.03	53.92	999.61
2014/07/22 22:08:00	1 min instant	21.76	240.59	303.02	53.93	999.67
2014/07/22 22:09:00	1 min instant	22.10	240.28	303.02	53.95	999.71
2014/07/22 22:10:00	1 min instant	22.73	240.98	303.02	53.97	999.74
2014/07/22 22:11:00	1 min instant	23.16	241.42	303.02	54.03	999.71
2014/07/22 22:12:00	1 min instant	22.95	240.41	303.01	54.06	999.67
2014/07/22 22:13:00	1 min instant	23.13	240.21	303.01	54.07	999.64
2014/07/22 22:14:00	1 min instant	23.37	241.05	303.01	54.06	999.67
2014/07/22 22:15:00	1 min instant	23.13	240.42	303.01	54.00	999.67
2014/07/22 22:16:00	1 min instant	23.13	240.56	303.01	53.94	999.67
2014/07/22 22:17:00	1 min instant	22.93	240.30	303.01	53.86	999.67
2014/07/22 22:18:00	1 min instant	22.71	240.37	303.02	53.83	999.71
2014/07/22 22:19:00	1 min instant	22.57	240.76	303.02	53.80	999.74
2014/07/22 22:20:00	1 min instant	22.34	241.07	303.02	53.78	999.81
2014/07/22 22:21:00	1 min instant	21.99	240.89	303.02	53.80	999.81
2014/07/22 22:22:00	1 min instant	21.28	240.59	303.02	53.80	999.81
2014/07/22 22:23:00	1 min instant	21.13	241.26	303.02	53.88	999.81
2014/07/22 22:24:00	1 min instant	21.31	241.46	303.01	53.93	999.78
2014/07/22 22:25:00	1 min instant	21.31	241.18	303.01	53.98	999.81
2014/07/22 22:26:00	1 min instant	21.10	240.52	303.01	53.99	999.81
2014/07/22 22:27:00	1 min instant	21.10	240.76	303.00	54.00	999.81
2014/07/22 22:28:00	1 min instant	21.04	240.43	303.00	54.00	999.84
2014/07/22 22:29:00	1 min instant	20.89	240.23	303.00	53.99	999.88
2014/07/22 22:30:00	1 min instant	20.91	240.12	303.00	53.96	999.84
2014/07/22 22:31:00	1 min instant	20.90	241.28	303.01	53.91	999.81
2014/07/22 22:32:00	1 min instant	20.91	240.69	303.00	53.95	999.81
2014/07/22 22:33:00	1 min instant	20.63	241.64	303.00	53.97	999.81
2014/07/22 22:34:00	1 min instant	20.86	242.42	303.00	54.04	999.78
2014/07/22 22:35:00	1 min instant	20.07	241.51	302.99	54.08	999.74
2014/07/22 22:36:00	1 min instant	19.63	241.81	302.99	54.10	999.74
2014/07/22 22:37:00	1 min instant	19.40	242.19	302.99	54.12	999.78
2014/07/22 22:38:00	1 min instant	19.00	241.08	302.98	54.11	999.81
2014/07/22 22:39:00	1 min instant	18.91	240.62	302.98	54.12	999.84
2014/07/22 22:40:00	1 min instant	18.81	240.05	302.98	54.10	999.88
2014/07/22 22:41:00	1 min instant	18.63	239.52	302.98	54.02	999.88
2014/07/22 22:42:00	1 min instant	18.39	239.27	302.98	53.95	999.88
2014/07/22 22:43:00	1 min instant	18.38	239.99	302.99	53.89	999.81
2014/07/22 22:44:00	1 min instant	18.39	240.33	302.99	53.84	999.88
2014/07/22 22:45:00	1 min instant	18.44	240.33	302.99	53.83	999.88
2014/07/22 22:46:00	1 min instant	18.42	239.91	302.99	53.90	999.88
2014/07/22 22:47:00	1 min instant	18.47	239.59	302.99	53.95	999.91
2014/07/22 22:48:00	1 min instant	18.53	240.48	302.99	54.05	999.88
2014/07/22 22:49:00	1 min instant	18.44	240.16	302.98	54.11	999.84
2014/07/22 22:50:00	1 min instant	18.62	240.14	302.98	54.19	999.84
2014/07/22 22:51:00	1 min instant	18.55	239.86	302.98	54.21	999.84
2014/07/22 22:52:00	1 min instant	18.48	239.81	302.98	54.24	999.88
2014/07/22 22:53:00	1 min instant	18.49	239.90	302.98	54.22	999.84
2014/07/22 22:54:00	1 min instant	18.49	239.91	302.97	54.22	999.74
2014/07/22 22:55:00	1 min instant	18.49	240.15	302.97	54.19	999.78
2014/07/22 22:56:00	1 min instant	18.45	240.46	302.98	54.16	999.74
2014/07/22 22:57:00	1 min instant	18.38	240.40	302.98	54.12	999.81
2014/07/22 22:58:00	1 min instant	18.20	239.62	302.98	54.07	999.78
2014/07/22 22:59:00	1 min instant	18.09	240.21	302.98	53.98	999.78
2014/07/22 23:00:00	1 min instant	17.31	239.65	302.99	53.90	999.81
2014/07/22 23:01:00	1 min instant	15.66	239.33	302.99	53.84	999.74
2014/07/22 23:02:00	1 min instant	15.42	239.68	303.00	53.78	999.74
2014/07/22 23:03:00	1 min instant	15.28	240.56	303.01	53.71	999.78
2014/07/22 23:04:00	1 min instant	15.67	240.54	303.01	53.67	999.74
2014/07/22 23:05:00	1 min instant	15.91	240.24	303.01	53.68	999.74
2014/07/22 23:06:00	1 min instant	16.39	240.85	303.01	53.74	999.74
2014/07/22 23:07:00	1 min instant	16.38	240.55	303.01	53.81	999.78
2014/07/22 23:08:00	1 min instant	16.51	240.79	303.01	53.85	999.74
2014/07/22 23:09:00	1 min instant	16.70	241.67	303.01	53.89	999.71
2014/07/22 23:10:00	1 min instant	16.56	241.18	303.01	53.93	999.71
2014/07/22 23:11:00	1 min instant	16.51	240.41	303.00	53.96	999.71
2014/07/22 23:12:00	1 min instant	16.37	239.84	303.00	53.99	999.74
2014/07/22 23:13:00	1 min instant	16.34	239.95	303.00	53.98	999.81
2014/07/22 23:14:00	1 min instant	16.44	240.49	303.00	53.96	999.84
2014/07/22 23:15:00	1 min instant	16.51	240.44	303.00	53.93	999.84
2014/07/22 23:16:00	1 min instant	16.67	241.23	303.00	53.90	999.84
2014/07/22 23:17:00	1 min instant	16.69	240.90	303.00	53.87	999.84
2014/07/22 23:18:00	1 min instant	16.62	240.30	303.00	53.88	999.88
2014/07/22 23:19:00	1 min instant	16.74	239.96	303.01	53.86	999.91
2014/07/22 23:20:00	1 min instant	16.50	239.82	303.01	53.79	999.98
2014/07/22 23:21:00	1 min instant	16.97	240.95	303.01	53.77	999.98
2014/07/22 23:22:00	1 min instant	16.90	239.95	303.02	53.68	1000.01
2014/07/22 23:23:00	1 min instant	17.08	240.75	303.02	53.65	1000.01
2014/07/22 23:24:00	1 min instant	17.19	240.66	303.03	53.60	1000.05
2014/07/22 23:25:00	1 min instant	17.18	240.59	303.03	53.54	1000.08
2014/07/22 23:26:00	1 min instant	17.31	240.98	303.04	53.46	1000.08
2014/07/22 23:27:00	1 min instant	17.11	240.02	303.05	53.39	1000.15
2014/07/22 23:28:00	1 min instant	17.09	240.17	303.05	53.33	1000.18
2014/07/22 23:29:00	1 min instant	17.22	240.54	303.07	53.29	1000.08
2014/07/22 23:30:00	1 min instant	17.26	239.85	303.07	53.26	1000.15
2014/07/22 23:31:00	1 min instant	17.27	240.00	303.07	53.26	1000.08
2014/07/22 23:32:00	1 min instant	17.20	239.24	303.07	53.28	1000.08
2014/07/22 23:33:00	1 min instant	17.29	239.96	303.07	53.32	1000.01
2014/07/22 23:34:00	1 min instant	17.23	239.35	303.07	53.40	1000.01
2014/07/22 23:35:00	1 min instant	17.27	240.01	303.07	53.44	1000.01
2014/07/22 23:36:00	1 min instant	17.26	239.23	303.07	53.48	1000.05
2014/07/22 23:37:00	1 min instant	15.83	240.14	303.07	53.51	1000.08
2014/07/22 23:38:00	1 min instant	18.05	239.29	303.06	53.54	1000.15
2014/07/22 23:39:00	1 min instant	17.87	240.24	303.06	53.53	1000.11
2014/07/22 23:40:00	1 min instant	18.01	239.74	303.06	53.53	1000.15
2014/07/22 23:41:00	1 min instant	17.94	239.73	303.06	53.51	1000.22
2014/07/22 23:42:00	1 min instant	18.00	239.83	303.06	53.41	1000.22
2014/07/22 23:43:00	1 min instant	17.97	239.98	303.06	53.38	1000.28
2014/07/22 23:44:00	1 min instant	18.05	240.66	303.07	53.34	1000.32
2014/07/22 23:45:00	1 min instant	17.85	239.76	303.07	53.28	1000.35
2014/07/22 23:46:00	1 min instant	17.76	239.59	303.07	53.26	1000.42
2014/07/22 23:47:00	1 min instant	17.82	239.81	303.07	53.22	1000.52
2014/07/22 23:48:00	1 min instant	18.13	241.65	303.08	53.15	1000.52
2014/07/22 23:49:00	1 min instant	18.02	240.72	303.08	53.12	1000.59
2014/07/22 23:50:00	1 min instant	18.07	240.58	303.09	53.06	1000.62
2014/07/22 23:51:00	1 min instant	18.09	240.72	303.09	53.01	1000.62
2014/07/22 23:52:00	1 min instant	18.04	240.08	303.10	52.95	1000.66
2014/07/22 23:53:00	1 min instant	67.10	240.47	303.10	52.92	1000.62
2014/07/22 23:54:00	1 min instant	19.01	240.70	303.11	52.88	1000.66
2014/07/22 23:55:00	1 min instant	18.46	240.71	303.11	52.87	1000.66
2014/07/22 23:56:00	1 min instant	18.14	242.57	303.12	52.84	1000.62
2014/07/22 23:57:00	1 min instant	18.43	241.39	303.13	52.81	1000.62
2014/07/22 23:58:00	1 min instant	18.22	241.19	303.13	52.77	1000.62
2014/07/22 23:59:00	1 min instant	18.01	241.30	303.13	52.80	1000.62
2014/07/23 00:00:00	1 min instant	18.17	242.28	303.13	52.85	1000.66
2014/07/23 00:21:00	1 min instant	42.10	241.02	303.19	52.57	1000.62
2014/07/23 00:22:00	1 min instant	28.19	241.26	303.18	51.56	1000.62
2014/07/23 00:23:00	1 min instant	26.53	241.86	303.16	51.06	1000.66
2014/07/23 00:24:00	1 min instant	21.88	241.22	303.14	50.98	1000.62
2014/07/23 00:25:00	1 min instant	18.62	241.33	303.14	51.07	1000.62
2014/07/23 00:26:00	1 min instant	18.17	241.56	303.13	51.10	1000.62
2014/07/23 00:27:00	1 min instant	16.79	241.99	303.11	51.18	1000.62
2014/07/23 00:28:00	1 min instant	14.39	241.44	303.11	51.26	1000.62
2014/07/23 00:29:00	1 min instant	15.20	241.55	303.11	51.31	1000.62
2014/07/23 00:30:00	1 min instant	14.08	241.47	303.11	51.33	1000.62
2014/07/23 00:31:00	1 min instant	13.92	240.93	303.10	51.35	1000.59
2014/07/23 00:32:00	1 min instant	14.07	241.60	303.10	51.33	1000.62
2014/07/23 00:33:00	1 min instant	13.12	241.12	303.11	51.31	1000.66
2014/07/23 00:34:00	1 min instant	14.77	241.82	303.11	51.28	1000.66
2014/07/23 00:35:00	1 min instant	15.04	241.68	303.11	51.24	1000.66
2014/07/23 00:36:00	1 min instant	14.80	241.72	303.12	51.21	1000.73
2014/07/23 00:37:00	1 min instant	15.04	241.81	303.12	51.12	1000.79
2014/07/23 00:38:00	1 min instant	15.64	241.70	303.13	51.08	1000.76
2014/07/23 00:39:00	1 min instant	15.59	242.01	303.13	51.07	1000.79
2014/07/23 00:40:00	1 min instant	15.99	241.63	303.14	51.03	1000.86
2014/07/23 00:41:00	1 min instant	15.62	241.87	303.15	51.01	1000.83
2014/07/23 00:42:00	1 min instant	15.25	241.60	303.15	51.03	1000.83
2014/07/23 00:43:00	1 min instant	15.12	241.52	303.16	51.06	1000.83
2014/07/23 00:44:00	1 min instant	14.98	241.53	303.17	51.09	1000.86
2014/07/23 00:45:00	1 min instant	15.14	242.13	303.17	51.15	1000.86
2014/07/23 00:46:00	1 min instant	15.08	242.08	303.17	51.27	1000.96
2014/07/23 00:47:00	1 min instant	14.99	242.07	303.17	51.31	1000.93
2014/07/23 00:48:00	1 min instant	14.91	241.89	303.17	51.42	1000.96
2014/07/23 00:49:00	1 min instant	14.78	241.60	303.16	51.46	1001.00
2014/07/23 00:50:00	1 min instant	15.02	242.59	303.16	51.58	1001.00
2014/07/23 00:51:00	1 min instant	14.85	242.42	303.16	51.56	1001.00
2014/07/23 00:52:00	1 min instant	14.91	241.96	303.16	51.60	1001.03
2014/07/23 00:53:00	1 min instant	14.89	241.99	303.16	51.57	1001.03
2014/07/23 00:54:00	1 min instant	15.08	242.68	303.16	51.56	1001.00
2014/07/23 00:55:00	1 min instant	15.09	242.45	303.17	51.54	1001.03
2014/07/23 00:56:00	1 min instant	15.11	241.79	303.17	51.50	1001.06
2014/07/23 00:57:00	1 min instant	15.16	241.94	303.17	51.50	1001.06
2014/07/23 00:58:00	1 min instant	15.10	242.53	303.17	51.48	1001.06
2014/07/23 00:59:00	1 min instant	15.13	242.37	303.18	51.44	1001.10
2014/07/23 01:00:00	1 min instant	15.09	243.55	303.19	51.41	1001.06
2014/07/23 01:01:00	1 min instant	15.30	242.61	303.19	51.40	1001.03
2014/07/23 01:02:00	1 min instant	15.20	243.89	303.20	51.33	1001.03
2014/07/23 01:03:00	1 min instant	15.45	243.34	303.20	51.31	1001.03
2014/07/23 01:04:00	1 min instant	15.20	243.37	303.21	51.27	1001.03
2014/07/23 01:05:00	1 min instant	15.11	242.81	303.21	51.24	1000.96
2014/07/23 01:06:00	1 min instant	15.19	243.11	303.22	51.21	1000.93
2014/07/23 01:07:00	1 min instant	15.07	241.93	303.22	51.22	1000.96
2014/07/23 01:08:00	1 min instant	14.77	241.38	303.22	51.25	1000.96
2014/07/23 01:09:00	1 min instant	14.89	241.82	303.22	51.36	1000.96
2014/07/23 01:10:00	1 min instant	14.92	241.43	303.21	51.40	1000.96
2014/07/23 01:11:00	1 min instant	14.98	242.02	303.21	51.46	1000.96
2014/07/23 01:12:00	1 min instant	15.06	242.24	303.21	51.49	1000.93
2014/07/23 01:13:00	1 min instant	15.03	241.83	303.21	51.49	1000.96
2014/07/23 01:14:00	1 min instant	15.09	241.61	303.20	51.50	1000.89
2014/07/23 01:15:00	1 min instant	15.12	241.45	303.20	51.48	1000.89
2014/07/23 01:16:00	1 min instant	15.05	241.16	303.20	51.46	1000.96
2014/07/23 01:17:00	1 min instant	15.07	241.44	303.20	51.41	1000.93
2014/07/23 01:18:00	1 min instant	15.14	241.78	303.20	51.42	1000.96
2014/07/23 01:19:00	1 min instant	15.14	241.43	303.21	51.30	1000.96
2014/07/23 01:20:00	1 min instant	15.27	241.98	303.21	51.32	1000.96
2014/07/23 01:21:00	1 min instant	15.22	241.35	303.21	51.25	1000.96
2014/07/23 01:22:00	1 min instant	15.22	242.02	303.22	51.18	1001.00
2014/07/23 01:23:00	1 min instant	15.30	241.60	303.22	51.13	1001.00
2014/07/23 01:24:00	1 min instant	15.33	241.38	303.23	51.09	1001.06
2014/07/23 01:25:00	1 min instant	15.34	242.02	303.23	51.09	1001.03
2014/07/23 01:26:00	1 min instant	15.35	241.90	303.23	51.12	1001.00
2014/07/23 01:27:00	1 min instant	15.32	241.74	303.23	51.17	1001.03
2014/07/23 01:28:00	1 min instant	15.36	242.09	303.22	51.22	1001.00
2014/07/23 01:29:00	1 min instant	15.32	241.76	303.22	51.28	1001.00
2014/07/23 01:30:00	1 min instant	15.36	241.97	303.21	51.30	1000.96
2014/07/23 01:31:00	1 min instant	15.18	241.45	303.21	51.34	1000.96
2014/07/23 01:32:00	1 min instant	15.25	241.84	303.20	51.33	1000.96
2014/07/23 01:33:00	1 min instant	15.36	241.88	303.20	51.33	1000.96
2014/07/23 01:34:00	1 min instant	14.95	241.91	303.20	51.33	1001.00
2014/07/23 01:35:00	1 min instant	14.51	241.43	303.20	51.29	1001.03
2014/07/23 01:36:00	1 min instant	15.04	242.00	303.20	51.29	1001.03
2014/07/23 01:37:00	1 min instant	15.19	241.97	303.20	51.26	1001.03
2014/07/23 01:38:00	1 min instant	14.87	241.95	303.20	51.20	1001.03
2014/07/23 01:39:00	1 min instant	15.15	241.58	303.20	51.14	1001.03
2014/07/23 01:40:00	1 min instant	14.87	242.09	303.20	51.15	1001.03
2014/07/23 01:41:00	1 min instant	14.87	242.65	303.21	51.10	1001.06
2014/07/23 01:42:00	1 min instant	14.77	242.15	303.21	51.07	1001.06
2014/07/23 01:43:00	1 min instant	14.50	240.73	303.21	51.03	1001.10
2014/07/23 01:44:00	1 min instant	14.78	242.78	303.22	50.97	1001.03
2014/07/23 01:45:00	1 min instant	14.63	242.56	303.23	50.89	1001.03
2014/07/23 01:46:00	1 min instant	14.52	241.94	303.23	50.84	1001.03
2014/07/23 01:47:00	1 min instant	14.51	242.06	303.23	50.81	1001.00
2014/07/23 01:48:00	1 min instant	14.55	242.10	303.24	50.70	1001.06
2014/07/23 01:49:00	1 min instant	14.50	242.17	303.25	50.68	1001.03
2014/07/23 01:50:00	1 min instant	14.45	241.82	303.25	50.71	1001.03
2014/07/23 01:51:00	1 min instant	14.45	242.04	303.24	50.69	1001.03
2014/07/23 01:52:00	1 min instant	14.33	241.31	303.24	50.75	1001.06
2014/07/23 01:53:00	1 min instant	14.31	241.22	303.24	50.81	1001.06
2014/07/23 01:54:00	1 min instant	14.42	241.25	303.23	50.88	1001.10
2014/07/23 01:55:00	1 min instant	13.96	241.28	303.23	50.92	1001.10
2014/07/23 01:56:00	1 min instant	13.54	241.83	303.23	50.97	1001.03
2014/07/23 01:57:00	1 min instant	12.68	241.80	303.22	50.99	1001.03
2014/07/23 01:58:00	1 min instant	12.53	241.21	303.21	51.00	1001.00
2014/07/23 01:59:00	1 min instant	12.51	241.71	303.21	50.98	1001.00
2014/07/23 02:00:00	1 min instant	12.63	242.67	303.21	50.98	1001.03
2014/07/23 02:01:00	1 min instant	12.44	241.77	303.21	50.95	1001.06
2014/07/23 02:02:00	1 min instant	12.53	241.71	303.21	50.94	1001.03
2014/07/23 02:03:00	1 min instant	12.54	241.59	303.21	50.89	1001.00
2014/07/23 02:04:00	1 min instant	12.56	242.23	303.21	50.86	1001.00
2014/07/23 02:05:00	1 min instant	12.60	242.27	303.21	50.80	1000.96
2014/07/23 02:06:00	1 min instant	13.24	241.59	303.21	50.78	1000.93
2014/07/23 02:07:00	1 min instant	13.86	241.85	303.22	50.74	1000.93
2014/07/23 02:08:00	1 min instant	13.85	242.24	303.22	50.75	1000.93
2014/07/23 02:09:00	1 min instant	12.24	241.38	303.22	50.76	1001.03
2014/07/23 02:10:00	1 min instant	12.82	241.82	303.23	50.77	1001.00
2014/07/23 02:11:00	1 min instant	12.66	241.69	303.23	50.73	1001.00
2014/07/23 02:12:00	1 min instant	12.86	242.89	303.23	50.73	1001.03
2014/07/23 02:13:00	1 min instant	12.72	243.08	303.24	50.75	1001.00
2014/07/23 02:14:00	1 min instant	13.03	242.25	303.24	50.69	1001.06
2014/07/23 02:15:00	1 min instant	13.58	241.05	303.24	50.69	1001.03
2014/07/23 02:16:00	1 min instant	13.52	241.83	303.25	50.66	1001.10
2014/07/23 02:17:00	1 min instant	13.39	241.91	303.25	50.60	1001.10
2014/07/23 02:18:00	1 min instant	13.59	242.40	303.26	50.57	1001.13
2014/07/23 02:19:00	1 min instant	13.70	241.95	303.26	50.53	1001.10
2014/07/23 02:20:00	1 min instant	13.39	241.80	303.27	50.46	1001.17
2014/07/23 02:21:00	1 min instant	13.43	242.04	303.27	50.42	1001.23
2014/07/23 02:22:00	1 min instant	13.48	242.18	303.28	50.39	1001.20
2014/07/23 02:23:00	1 min instant	13.25	242.63	303.28	50.35	1001.20
2014/07/23 02:24:00	1 min instant	13.13	241.27	303.29	50.33	1001.27
2014/07/23 02:25:00	1 min instant	13.36	242.42	303.29	50.33	1001.34
2014/07/23 02:26:00	1 min instant	13.66	243.32	303.30	50.29	1001.37
2014/07/23 02:27:00	1 min instant	13.37	243.57	303.31	50.29	1001.37
2014/07/23 02:28:00	1 min instant	18.52	242.72	303.31	50.30	1001.37
2014/07/23 02:29:00	1 min instant	13.32	243.47	303.31	50.28	1001.30
2014/07/23 02:30:00	1 min instant	15.14	244.41	303.32	50.26	1001.30
2014/07/23 02:31:00	1 min instant	13.60	242.50	303.33	50.24	1001.30
2014/07/23 02:32:00	1 min instant	13.85	242.69	303.34	50.18	1001.30
2014/07/23 02:33:00	1 min instant	14.43	243.59	303.34	50.17	1001.34
2014/07/23 02:34:00	1 min instant	14.85	243.91	303.35	50.15	1001.30
2014/07/23 02:35:00	1 min instant	14.89	243.93	303.35	50.11	1001.37
2014/07/23 02:36:00	1 min instant	14.97	243.90	303.36	50.06	1001.37
2014/07/23 02:37:00	1 min instant	14.92	243.37	303.37	50.01	1001.37
2014/07/23 02:38:00	1 min instant	14.65	242.63	303.37	49.95	1001.34
2014/07/23 02:39:00	1 min instant	14.74	243.40	303.38	49.90	1001.34
2014/07/23 02:40:00	1 min instant	14.71	243.80	303.39	49.86	1001.37
2014/07/23 02:41:00	1 min instant	14.76	243.74	303.39	49.78	1001.37
2014/07/23 02:42:00	1 min instant	14.70	243.07	303.40	49.76	1001.40
2014/07/23 02:43:00	1 min instant	14.68	242.90	303.41	49.70	1001.34
2014/07/23 02:44:00	1 min instant	14.78	242.83	303.41	49.71	1001.37
2014/07/23 02:45:00	1 min instant	13.06	242.85	303.41	49.74	1001.37
2014/07/23 02:46:00	1 min instant	4.21	242.32	303.41	49.80	1001.37
2014/07/23 02:47:00	1 min instant	19.84	243.13	303.40	49.93	1001.37
2014/07/23 02:48:00	1 min instant	17.85	241.86	303.40	50.04	1001.40
2014/07/23 02:49:00	1 min instant	15.13	242.65	303.39	50.14	1001.37
2014/07/23 02:50:00	1 min instant	15.86	243.05	303.39	50.24	1001.40
2014/07/23 02:51:00	1 min instant	14.62	242.26	303.38	50.29	1001.37
2014/07/23 02:52:00	1 min instant	15.99	243.19	303.37	50.33	1001.34
2014/07/23 02:53:00	1 min instant	14.55	243.46	303.37	50.34	1001.40
2014/07/23 02:54:00	1 min instant	15.04	242.98	303.37	50.34	1001.37
2014/07/23 02:55:00	1 min instant	14.99	242.05	303.36	50.32	1001.37
2014/07/23 02:56:00	1 min instant	14.98	242.68	303.36	50.26	1001.37
2014/07/23 02:57:00	1 min instant	15.23	242.46	303.36	50.23	1001.40
2014/07/23 02:58:00	1 min instant	14.67	242.81	303.35	50.18	1001.37
2014/07/23 02:59:00	1 min instant	13.87	242.79	303.35	50.13	1001.34
2014/07/23 03:00:00	1 min instant	14.73	242.79	303.35	50.08	1001.37
2014/07/23 03:01:00	1 min instant	14.22	242.18	303.35	50.08	1001.34
2014/07/23 03:02:00	1 min instant	12.84	242.03	303.35	50.05	1001.27
2014/07/23 03:03:00	1 min instant	14.84	242.05	303.35	50.05	1001.27
2014/07/23 03:04:00	1 min instant	14.20	242.46	303.35	50.06	1001.23
2014/07/23 03:05:00	1 min instant	14.03	241.80	303.35	50.03	1001.23
2014/07/23 03:06:00	1 min instant	14.26	241.57	303.35	50.01	1001.27
2014/07/23 03:07:00	1 min instant	14.31	242.32	303.35	49.97	1001.27
2014/07/23 03:08:00	1 min instant	14.42	242.48	303.36	49.97	1001.30
2014/07/23 03:09:00	1 min instant	14.38	242.18	303.36	49.93	1001.23
2014/07/23 03:10:00	1 min instant	14.58	242.14	303.36	49.93	1001.23
2014/07/23 03:11:00	1 min instant	14.61	241.34	303.36	49.89	1001.27
2014/07/23 03:12:00	1 min instant	14.84	241.35	303.36	49.80	1001.23
2014/07/23 03:13:00	1 min instant	14.71	241.34	303.37	49.79	1001.27
2014/07/23 03:14:00	1 min instant	14.82	242.54	303.37	49.74	1001.30
2014/07/23 03:15:00	1 min instant	14.82	242.45	303.37	49.73	1001.23
2014/07/23 03:16:00	1 min instant	14.64	242.63	303.37	49.67	1001.30
2014/07/23 03:17:00	1 min instant	14.66	242.80	303.38	49.64	1001.23
2014/07/23 03:18:00	1 min instant	14.50	242.32	303.38	49.60	1001.27
2014/07/23 03:19:00	1 min instant	14.27	242.49	303.39	49.57	1001.27
2014/07/23 03:20:00	1 min instant	13.91	241.43	303.39	49.53	1001.20
2014/07/23 03:21:00	1 min instant	13.78	241.18	303.40	49.44	1001.27
2014/07/23 03:22:00	1 min instant	13.85	241.05	303.40	49.42	1001.23
2014/07/23 03:23:00	1 min instant	14.30	242.40	303.40	49.44	1001.30
2014/07/23 03:24:00	1 min instant	14.45	241.54	303.40	49.53	1001.30
2014/07/23 03:25:00	1 min instant	14.34	241.52	303.40	49.59	1001.27
2014/07/23 03:26:00	1 min instant	14.43	241.30	303.39	49.70	1001.30
2014/07/23 03:27:00	1 min instant	14.69	240.89	303.39	49.76	1001.30
2014/07/23 03:28:00	1 min instant	14.87	240.75	303.38	49.83	1001.30
2014/07/23 03:29:00	1 min instant	14.73	240.98	303.37	49.93	1001.34
2014/07/23 03:30:00	1 min instant	14.82	241.26	303.36	49.98	1001.34
2014/07/23 03:31:00	1 min instant	17.73	242.35	303.36	49.97	1001.34
2014/07/23 03:32:00	1 min instant	14.80	241.21	303.35	49.97	1001.34
2014/07/23 03:33:00	1 min instant	14.94	241.71	303.35	49.98	1001.34
2014/07/23 03:34:00	1 min instant	15.34	242.64	303.34	49.94	1001.30
2014/07/23 03:35:00	1 min instant	15.47	242.19	303.34	49.94	1001.37
2014/07/23 03:36:00	1 min instant	15.30	242.14	303.34	49.91	1001.40
2014/07/23 03:37:00	1 min instant	15.21	243.13	303.33	49.91	1001.44
2014/07/23 03:38:00	1 min instant	15.18	241.85	303.33	49.83	1001.44
2014/07/23 03:39:00	1 min instant	15.26	242.09	303.33	49.87	1001.40
2014/07/23 03:40:00	1 min instant	15.22	242.83	303.33	49.80	1001.44
2014/07/23 03:41:00	1 min instant	15.22	242.57	303.33	49.81	1001.40
2014/07/23 03:42:00	1 min instant	15.18	242.05	303.33	49.80	1001.40
2014/07/23 03:43:00	1 min instant	15.43	241.71	303.33	49.75	1001.40
2014/07/23 03:44:00	1 min instant	15.62	242.61	303.33	49.71	1001.34
2014/07/23 03:45:00	1 min instant	15.63	243.08	303.33	49.70	1001.37
2014/07/23 03:46:00	1 min instant	15.48	242.96	303.33	49.66	1001.40
2014/07/23 03:47:00	1 min instant	15.36	241.94	303.34	49.66	1001.37
2014/07/23 03:48:00	1 min instant	15.42	242.92	303.34	49.65	1001.37
2014/07/23 03:49:00	1 min instant	15.42	243.12	303.34	49.65	1001.40
2014/07/23 03:50:00	1 min instant	15.36	242.42	303.34	49.61	1001.37
2014/07/23 03:51:00	1 min instant	15.27	242.69	303.35	49.60	1001.37
2014/07/23 03:52:00	1 min instant	15.07	242.26	303.35	49.53	1001.37
2014/07/23 03:53:00	1 min instant	15.19	242.70	303.36	49.50	1001.34
2014/07/23 03:54:00	1 min instant	15.68	241.75	303.36	49.45	1001.34
2014/07/23 03:55:00	1 min instant	14.86	242.79	303.36	49.42	1001.34
2014/07/23 03:56:00	1 min instant	11.40	242.42	303.37	49.38	1001.34
2014/07/23 03:57:00	1 min instant	14.18	242.78	303.37	49.35	1001.27
2014/07/23 03:58:00	1 min instant	15.86	242.50	303.38	49.37	1001.37
2014/07/23 03:59:00	1 min instant	15.42	241.57	303.38	49.36	1001.37
2014/07/23 04:00:00	1 min instant	15.37	242.79	303.37	49.49	1001.30
2014/07/23 04:01:00	1 min instant	15.33	242.46	303.37	49.54	1001.30
2014/07/23 04:02:00	1 min instant	15.49	241.45	303.36	49.64	1001.23
2014/07/23 04:03:00	1 min instant	15.29	241.27	303.36	49.68	1001.23
2014/07/23 04:04:00	1 min instant	15.46	242.80	303.35	49.79	1001.20
2014/07/23 04:05:00	1 min instant	15.56	243.35	303.34	49.80	1001.20
2014/07/23 04:06:00	1 min instant	15.46	242.57	303.34	49.80	1001.17
2014/07/23 04:07:00	1 min instant	15.60	243.23	303.33	49.85	1001.20
2014/07/23 04:08:00	1 min instant	15.58	243.12	303.33	49.87	1001.17
2014/07/23 04:09:00	1 min instant	15.48	241.91	303.33	49.92	1001.17
2014/07/23 04:10:00	1 min instant	15.57	243.10	303.32	49.87	1001.20
2014/07/23 04:11:00	1 min instant	15.49	242.20	303.32	49.82	1001.17
2014/07/23 04:12:00	1 min instant	15.54	242.93	303.31	49.79	1001.13
2014/07/23 04:13:00	1 min instant	15.68	242.75	303.31	49.76	1001.13
2014/07/23 04:14:00	1 min instant	15.19	241.71	303.31	49.76	1001.10
2014/07/23 04:15:00	1 min instant	15.20	241.33	303.31	49.76	1001.13
2014/07/23 04:16:00	1 min instant	15.10	242.10	303.31	49.71	1001.10
2014/07/23 04:17:00	1 min instant	15.62	241.95	303.31	49.68	1001.13
2014/07/23 04:18:00	1 min instant	15.76	242.07	303.31	49.63	1001.17
2014/07/23 04:19:01	1 min instant	15.84	242.16	303.31	49.57	1001.17
2014/07/23 04:20:00	1 min instant	15.81	242.06	303.31	49.50	1001.17
2014/07/23 04:21:00	1 min instant	15.73	241.89	303.31	49.48	1001.17
2014/07/23 04:22:00	1 min instant	15.73	242.16	303.32	49.44	1001.10
2014/07/23 04:23:00	1 min instant	15.83	242.25	303.32	49.41	1001.10
2014/07/23 04:24:00	1 min instant	15.80	242.47	303.32	49.37	1001.10
2014/07/23 04:25:00	1 min instant	15.78	242.18	303.32	49.36	1001.06
2014/07/23 04:26:00	1 min instant	15.68	240.95	303.33	49.28	1001.06
2014/07/23 04:27:00	1 min instant	15.67	240.89	303.33	49.26	1001.06
2014/07/23 04:28:00	1 min instant	15.73	241.68	303.34	49.20	1001.06
2014/07/23 04:29:00	1 min instant	15.79	241.52	303.34	49.17	1001.06
2014/07/23 04:30:00	1 min instant	15.72	241.55	303.34	49.17	1001.03
2014/07/23 04:31:00	1 min instant	15.59	241.45	303.34	49.14	1000.96
2014/07/23 04:32:00	1 min instant	15.60	241.80	303.34	49.16	1000.96
2014/07/23 04:33:00	1 min instant	15.69	242.25	303.34	49.25	1000.89
2014/07/23 04:34:00	1 min instant	15.58	241.77	303.33	49.32	1000.89
2014/07/23 04:35:00	1 min instant	14.59	240.77	303.33	49.39	1000.89
2014/07/23 04:36:00	1 min instant	14.81	241.00	303.32	49.44	1000.83
2014/07/23 04:37:00	1 min instant	13.85	240.63	303.32	49.52	1000.89
2014/07/23 04:38:00	1 min instant	14.40	241.14	303.31	49.54	1000.83
2014/07/23 04:39:00	1 min instant	15.05	242.39	303.31	49.58	1000.83
2014/07/23 04:40:00	1 min instant	15.53	242.42	303.31	49.58	1000.86
2014/07/23 04:41:00	1 min instant	14.56	241.17	303.30	49.60	1000.86
2014/07/23 04:42:00	1 min instant	14.73	241.06	303.30	49.56	1000.83
2014/07/23 04:43:00	1 min instant	15.77	241.03	303.30	49.57	1000.83
2014/07/23 04:44:00	1 min instant	15.64	242.33	303.30	49.55	1000.83
2014/07/23 04:45:00	1 min instant	15.80	241.54	303.30	49.48	1000.79
2014/07/23 04:46:00	1 min instant	15.27	241.34	303.30	49.44	1000.79
2014/07/23 04:47:00	1 min instant	15.19	240.98	303.30	49.37	1000.83
2014/07/23 04:48:00	1 min instant	15.26	241.58	303.31	49.31	1000.76
2014/07/23 04:49:00	1 min instant	15.29	241.60	303.31	49.30	1000.79
2014/07/23 04:50:00	1 min instant	15.45	241.71	303.31	49.26	1000.83
2014/07/23 04:51:00	1 min instant	15.31	241.49	303.31	49.23	1000.79
2014/07/23 04:52:00	1 min instant	15.34	242.21	303.32	49.16	1000.79
2014/07/23 04:53:00	1 min instant	15.18	241.44	303.32	49.11	1000.76
2014/07/23 04:54:00	1 min instant	15.11	241.03	303.32	49.09	1000.76
2014/07/23 04:55:00	1 min instant	15.05	241.60	303.33	49.02	1000.73
2014/07/23 04:56:00	1 min instant	15.02	241.08	303.33	49.02	1000.73
2014/07/23 04:57:00	1 min instant	15.26	241.17	303.34	48.98	1000.73
2014/07/23 04:58:00	1 min instant	14.24	241.17	303.34	48.94	1000.69
2014/07/23 04:59:00	1 min instant	13.58	241.15	303.35	48.93	1000.69
2014/07/23 05:00:00	1 min instant	14.26	241.37	303.35	48.93	1000.69
2014/07/23 05:01:00	1 min instant	15.13	241.66	303.36	48.90	1000.69
2014/07/23 05:02:00	1 min instant	15.16	241.65	303.36	48.89	1000.66
2014/07/23 05:03:00	1 min instant	15.06	241.31	303.37	48.86	1000.62
2014/07/23 05:04:00	1 min instant	14.94	240.99	303.37	48.90	1000.69
2014/07/23 05:05:00	1 min instant	14.93	241.00	303.38	48.85	1000.66
2014/07/23 05:06:00	1 min instant	15.13	241.09	303.38	48.86	1000.66
2014/07/23 05:07:00	1 min instant	15.11	241.18	303.39	48.83	1000.66
2014/07/23 05:08:00	1 min instant	15.31	240.87	303.39	48.82	1000.69
2014/07/23 05:09:00	1 min instant	11.67	241.24	303.40	48.84	1000.69
2014/07/23 05:10:00	1 min instant	13.80	241.11	303.40	48.85	1000.66
2014/07/23 05:11:00	1 min instant	15.10	241.41	303.41	48.83	1000.69
2014/07/23 05:12:00	1 min instant	16.00	241.06	303.41	48.78	1000.69
2014/07/23 05:13:00	1 min instant	15.31	241.54	303.42	48.77	1000.69
2014/07/23 05:14:00	1 min instant	15.41	241.75	303.42	48.73	1000.62
2014/07/23 05:15:00	1 min instant	15.18	241.72	303.43	48.73	1000.69
2014/07/23 05:16:00	1 min instant	15.12	240.57	303.43	48.68	1000.66
2014/07/23 05:17:00	1 min instant	14.92	240.91	303.43	48.74	1000.66
2014/07/23 05:18:00	1 min instant	15.17	241.50	303.44	48.73	1000.62
2014/07/23 05:19:00	1 min instant	15.07	241.17	303.44	48.67	1000.66
2014/07/23 05:20:00	1 min instant	15.08	240.92	303.45	48.61	1000.56
2014/07/23 05:21:00	1 min instant	15.05	240.63	303.45	48.62	1000.56
2014/07/23 05:22:00	1 min instant	15.18	240.63	303.45	48.58	1000.52
2014/07/23 05:23:00	1 min instant	15.22	240.71	303.45	48.60	1000.52
2014/07/23 05:24:00	1 min instant	15.26	240.55	303.46	48.60	1000.45
2014/07/23 05:25:00	1 min instant	15.09	240.57	303.47	48.56	1000.49
2014/07/23 05:26:00	1 min instant	15.08	240.92	303.47	48.56	1000.45
2014/07/23 05:27:00	1 min instant	15.12	241.21	303.48	48.56	1000.49
2014/07/23 05:28:00	1 min instant	15.22	240.65	303.48	48.54	1000.49
2014/07/23 05:29:00	1 min instant	15.18	240.33	303.48	48.54	1000.49
2014/07/23 05:30:00	1 min instant	15.23	240.85	303.49	48.49	1000.49
2014/07/23 05:31:00	1 min instant	14.69	240.25	303.50	48.51	1000.42
2014/07/23 05:32:00	1 min instant	15.08	240.10	303.50	48.54	1000.42
2014/07/23 05:33:00	1 min instant	15.04	239.54	303.50	48.54	1000.42
2014/07/23 05:34:00	1 min instant	14.76	239.34	303.51	48.51	1000.39
2014/07/23 05:35:00	1 min instant	14.63	239.26	303.51	48.50	1000.35
2014/07/23 05:36:00	1 min instant	14.49	239.17	303.52	48.49	1000.39
2014/07/23 05:37:00	1 min instant	14.44	239.87	303.52	48.52	1000.42
2014/07/23 05:38:00	1 min instant	14.46	239.88	303.52	48.55	1000.35
2014/07/23 05:39:00	1 min instant	14.49	239.66	303.53	48.50	1000.39
2014/07/23 05:40:00	1 min instant	14.78	240.45	303.53	48.52	1000.42
2014/07/23 05:41:00	1 min instant	13.92	239.90	303.53	48.53	1000.39
2014/07/23 05:42:00	1 min instant	-6.01	238.56	303.54	48.50	1000.42
2014/07/23 05:43:00	1 min instant	13.57	239.65	303.54	48.48	1000.42
2014/07/23 05:44:00	1 min instant	14.19	239.39	303.55	48.50	1000.42
2014/07/23 05:45:00	1 min instant	13.85	239.93	303.55	48.49	1000.42
2014/07/23 05:46:00	1 min instant	16.88	239.69	303.56	48.49	1000.42
2014/07/23 05:47:00	1 min instant	16.28	239.40	303.56	48.50	1000.39
2014/07/23 05:48:00	1 min instant	15.04	239.54	303.56	48.53	1000.42
2014/07/23 05:49:00	1 min instant	14.77	240.10	303.56	48.56	1000.42
2014/07/23 05:50:00	1 min instant	14.81	240.38	303.57	48.54	1000.42
2014/07/23 05:51:00	1 min instant	14.40	239.23	303.57	48.50	1000.39
2014/07/23 05:52:00	1 min instant	14.49	238.96	303.57	48.49	1000.39
2014/07/23 05:53:00	1 min instant	14.51	239.09	303.58	48.53	1000.42
2014/07/23 05:54:00	1 min instant	14.56	239.30	303.58	48.50	1000.45
2014/07/23 05:55:00	1 min instant	14.46	239.29	303.58	48.43	1000.42
2014/07/23 05:56:00	1 min instant	14.68	240.13	303.59	48.47	1000.42
2014/07/23 05:57:00	1 min instant	14.73	240.41	303.59	48.44	1000.45
2014/07/23 05:58:00	1 min instant	14.97	239.76	303.59	48.39	1000.42
2014/07/23 05:59:00	1 min instant	16.56	239.92	303.60	48.37	1000.42
2014/07/23 06:00:00	1 min instant	14.84	239.92	303.60	48.42	1000.42
2014/07/23 06:01:00	1 min instant	16.63	239.60	303.60	48.43	1000.42
2014/07/23 06:02:00	1 min instant	15.02	239.62	303.60	48.49	1000.42
2014/07/23 06:03:00	1 min instant	15.17	239.14	303.60	48.59	1000.39
2014/07/23 06:04:00	1 min instant	15.38	238.85	303.59	48.69	1000.42
2014/07/23 06:05:00	1 min instant	14.88	239.12	303.59	48.79	1000.32
2014/07/23 06:06:00	1 min instant	15.22	240.07	303.58	48.87	1000.35
2014/07/23 06:07:00	1 min instant	14.85	239.64	303.56	48.95	1000.32
2014/07/23 06:08:00	1 min instant	14.86	239.88	303.56	49.00	1000.28
2014/07/23 06:09:00	1 min instant	14.95	239.84	303.55	49.06	1000.28
2014/07/23 06:10:00	1 min instant	14.91	239.76	303.54	49.05	1000.22
2014/07/23 06:11:00	1 min instant	15.02	240.22	303.53	49.09	1000.22
2014/07/23 06:12:00	1 min instant	14.91	239.21	303.52	49.13	1000.22
2014/07/23 06:13:00	1 min instant	14.94	239.60	303.52	49.16	1000.15
2014/07/23 06:14:00	1 min instant	14.97	239.68	303.51	49.15	1000.15
2014/07/23 06:15:00	1 min instant	14.89	239.02	303.51	49.12	1000.15
2014/07/23 06:16:00	1 min instant	15.09	239.74	303.50	49.13	1000.11
2014/07/23 06:17:00	1 min instant	15.11	239.19	303.50	49.09	1000.08
2014/07/23 06:18:00	1 min instant	15.18	239.24	303.49	49.07	1000.11
2014/07/23 06:19:00	1 min instant	14.45	239.18	303.48	49.05	1000.05
2014/07/23 06:20:00	1 min instant	16.98	239.18	303.48	49.04	1000.05
2014/07/23 06:21:00	1 min instant	15.56	239.75	303.48	49.02	1000.05
2014/07/23 06:22:00	1 min instant	16.06	239.54	303.48	48.99	1000.01
2014/07/23 06:23:00	1 min instant	15.80	239.46	303.48	48.94	1000.01
2014/07/23 06:24:00	1 min instant	15.22	239.40	303.47	48.94	999.95
2014/07/23 06:25:00	1 min instant	15.00	238.91	303.47	48.89	999.95
2014/07/23 06:26:00	1 min instant	14.96	238.51	303.47	48.84	999.91
2014/07/23 06:27:00	1 min instant	14.92	238.72	303.47	48.84	999.91
2014/07/23 06:28:00	1 min instant	14.93	239.12	303.47	48.81	999.88
2014/07/23 06:29:00	1 min instant	14.92	239.21	303.47	48.76	999.88
2014/07/23 06:30:00	1 min instant	14.89	239.62	303.47	48.74	999.84
2014/07/23 06:31:00	1 min instant	14.89	239.28	303.47	48.71	999.81
2014/07/23 06:32:00	1 min instant	15.01	239.99	303.47	48.64	999.81
2014/07/23 06:33:00	1 min instant	14.97	240.13	303.48	48.66	999.78
2014/07/23 06:34:00	1 min instant	14.87	239.31	303.48	48.62	999.78
2014/07/23 06:35:00	1 min instant	14.82	239.58	303.48	48.56	999.74
2014/07/23 06:36:00	1 min instant	14.91	239.17	303.48	48.56	999.71
2014/07/23 06:37:00	1 min instant	14.92	239.78	303.48	48.53	999.64
2014/07/23 06:38:00	1 min instant	14.75	239.10	303.49	48.51	999.67
2014/07/23 06:39:00	1 min instant	14.81	239.95	303.49	48.51	999.67
2014/07/23 06:40:00	1 min instant	14.72	239.23	303.49	48.47	999.67
2014/07/23 06:41:00	1 min instant	14.64	238.93	303.50	48.49	999.67
2014/07/23 06:42:00	1 min instant	14.72	239.57	303.50	48.46	999.64
2014/07/23 06:43:00	1 min instant	14.81	239.92	303.50	48.48	999.64
2014/07/23 06:44:00	1 min instant	14.73	239.42	303.50	48.45	999.67
2014/07/23 06:45:00	1 min instant	14.82	240.04	303.50	48.52	999.64
2014/07/23 06:46:00	1 min instant	14.74	239.70	303.50	48.59	999.64
2014/07/23 06:47:00	1 min instant	14.18	240.27	303.49	48.67	999.61
2014/07/23 06:48:00	1 min instant	13.99	238.86	303.48	48.80	999.61
2014/07/23 06:49:00	1 min instant	14.30	239.33	303.48	48.86	999.54
2014/07/23 06:50:00	1 min instant	14.19	238.75	303.47	48.95	999.57
2014/07/23 06:51:00	1 min instant	14.18	238.77	303.45	48.98	999.57
2014/07/23 06:52:00	1 min instant	14.07	239.29	303.45	48.99	999.54
2014/07/23 06:53:00	1 min instant	14.16	238.44	303.44	48.98	999.54
2014/07/23 06:54:00	1 min instant	14.46	238.75	303.44	48.99	999.50
2014/07/23 06:55:00	1 min instant	14.17	237.80	303.43	49.00	999.54
2014/07/23 06:56:00	1 min instant	14.36	237.91	303.43	48.97	999.47
2014/07/23 06:57:00	1 min instant	13.82	239.29	303.42	48.93	999.54
2014/07/23 06:58:00	1 min instant	13.40	238.63	303.42	48.94	999.50
2014/07/23 06:59:00	1 min instant	14.77	239.55	303.41	48.84	999.47
2014/07/23 07:00:00	1 min instant	13.65	238.54	303.41	48.82	999.47
2014/07/23 07:01:00	1 min instant	13.82	238.67	303.41	48.78	999.47
2014/07/23 07:02:00	1 min instant	14.07	239.28	303.40	48.78	999.47
2014/07/23 07:03:00	1 min instant	14.04	238.66	303.40	48.74	999.47
2014/07/23 07:04:00	1 min instant	14.17	239.22	303.40	48.73	999.47
2014/07/23 07:05:00	1 min instant	14.10	239.06	303.40	48.70	999.44
2014/07/23 07:06:00	1 min instant	14.24	239.74	303.40	48.67	999.44
2014/07/23 07:07:00	1 min instant	14.38	239.48	303.40	48.63	999.40
2014/07/23 07:08:00	1 min instant	14.33	239.42	303.40	48.63	999.40
2014/07/23 07:09:00	1 min instant	14.28	238.91	303.40	48.62	999.37
2014/07/23 07:10:01	1 min instant	14.25	240.32	303.40	48.60	999.40
2014/07/23 07:11:00	1 min instant	14.31	239.52	303.40	48.57	999.44
2014/07/23 07:12:00	1 min instant	14.32	239.53	303.40	48.60	999.44
2014/07/23 07:13:00	1 min instant	14.30	239.05	303.41	48.60	999.44
2014/07/23 07:14:00	1 min instant	14.31	238.76	303.41	48.59	999.47
2014/07/23 07:15:00	1 min instant	14.35	239.29	303.41	48.57	999.40
2014/07/23 07:16:00	1 min instant	14.42	239.70	303.42	48.60	999.44
2014/07/23 07:17:00	1 min instant	14.33	239.25	303.42	48.60	999.44
2014/07/23 07:18:00	1 min instant	14.20	238.30	303.42	48.57	999.44
2014/07/23 07:19:00	1 min instant	14.37	239.82	303.43	48.60	999.47
2014/07/23 07:20:00	1 min instant	14.37	239.69	303.43	48.61	999.47
2014/07/23 07:21:00	1 min instant	14.33	239.29	303.43	48.61	999.44
2014/07/23 07:22:00	1 min instant	14.33	238.85	303.44	48.58	999.54
2014/07/23 07:23:00	1 min instant	14.33	239.54	303.44	48.58	999.50
2014/07/23 07:24:00	1 min instant	14.32	239.12	303.44	48.57	999.44
2014/07/23 07:25:00	1 min instant	14.31	239.04	303.45	48.63	999.50
2014/07/23 07:26:01	1 min instant	14.09	238.37	303.45	48.70	999.47
2014/07/23 07:27:00	1 min instant	13.88	238.75	303.45	48.70	999.47
2014/07/23 07:28:00	1 min instant	14.73	239.42	303.44	48.81	999.50
2014/07/23 07:29:00	1 min instant	14.02	238.35	303.43	49.04	999.44
2014/07/23 07:30:00	1 min instant	13.90	239.35	303.42	49.07	999.47
2014/07/23 07:31:00	1 min instant	14.20	238.65	303.41	49.18	999.50
2014/07/23 07:32:00	1 min instant	14.03	237.97	303.41	49.28	999.47
2014/07/23 07:33:00	1 min instant	14.12	238.67	303.40	49.37	999.47
2014/07/23 07:34:00	1 min instant	14.26	239.83	303.39	49.40	999.54
2014/07/23 07:35:00	1 min instant	14.12	239.27	303.39	49.43	999.54
2014/07/23 07:36:00	1 min instant	14.10	238.80	303.38	49.44	999.47
2014/07/23 07:37:00	1 min instant	14.09	239.42	303.37	49.44	999.50
2014/07/23 07:38:00	1 min instant	14.03	238.12	303.37	49.44	999.50
2014/07/23 07:39:00	1 min instant	14.07	239.38	303.37	49.43	999.54
2014/07/23 07:40:00	1 min instant	14.03	239.01	303.36	49.41	999.50
2014/07/23 07:41:00	1 min instant	13.99	238.88	303.36	49.37	999.57
2014/07/23 07:42:00	1 min instant	14.00	239.17	303.36	49.33	999.57
2014/07/23 07:43:00	1 min instant	14.03	239.11	303.36	49.26	999.61
2014/07/23 07:44:00	1 min instant	14.08	239.33	303.36	49.27	999.61
2014/07/23 07:45:00	1 min instant	14.03	239.18	303.36	49.26	999.57
2014/07/23 07:46:00	1 min instant	14.04	239.37	303.36	49.23	999.61
2014/07/23 07:47:00	1 min instant	14.04	239.68	303.36	49.20	999.61
2014/07/23 07:48:00	1 min instant	14.08	239.59	303.36	49.16	999.61
2014/07/23 07:49:00	1 min instant	14.31	240.17	303.36	49.16	999.57
2014/07/23 07:50:00	1 min instant	14.70	239.96	303.36	49.16	999.61
2014/07/23 07:51:00	1 min instant	14.58	239.19	303.36	49.16	999.61
2014/07/23 07:52:00	1 min instant	14.69	238.83	303.36	49.18	999.57
2014/07/23 07:53:00	1 min instant	14.68	238.72	303.36	49.14	999.61
2014/07/23 07:54:00	1 min instant	14.63	238.55	303.36	49.10	999.61
2014/07/23 07:55:00	1 min instant	14.52	238.65	303.37	49.06	999.57
2014/07/23 07:56:00	1 min instant	11.64	238.19	303.37	49.04	999.61
2014/07/23 07:57:00	1 min instant	13.16	238.32	303.37	49.02	999.61
2014/07/23 07:58:00	1 min instant	13.41	237.88	303.37	48.98	999.54
2014/07/23 07:59:00	1 min instant	14.74	238.86	303.37	48.95	999.57
2014/07/23 08:00:00	1 min instant	12.91	238.28	303.38	48.95	999.61
2014/07/23 08:01:00	1 min instant	14.57	238.77	303.38	48.91	999.64
2014/07/23 08:02:00	1 min instant	14.19	237.86	303.38	48.86	999.61
2014/07/23 08:03:00	1 min instant	13.15	238.62	303.39	48.86	999.64
2014/07/23 08:04:00	1 min instant	13.29	238.52	303.39	48.85	999.61
2014/07/23 08:05:00	1 min instant	13.43	238.31	303.39	48.83	999.61
2014/07/23 08:06:00	1 min instant	13.57	239.12	303.40	48.82	999.61
2014/07/23 08:07:00	1 min instant	13.68	239.49	303.40	48.79	999.61
2014/07/23 08:08:00	1 min instant	13.66	239.77	303.40	48.78	999.67
2014/07/23 08:09:00	1 min instant	13.69	239.20	303.41	48.79	999.71
2014/07/23 08:10:00	1 min instant	13.66	238.74	303.41	48.80	999.71
2014/07/23 08:11:00	1 min instant	13.67	238.74	303.42	48.87	999.71
2014/07/23 08:12:00	1 min instant	13.80	238.71	303.42	48.79	999.71
2014/07/23 08:13:00	1 min instant	13.91	239.36	303.42	48.81	999.74
2014/07/23 08:14:00	1 min instant	13.93	239.10	303.42	48.81	999.81
2014/07/23 08:15:00	1 min instant	14.09	240.38	303.43	48.81	999.78
2014/07/23 08:16:00	1 min instant	14.07	239.88	303.43	48.79	999.84
2014/07/23 08:17:00	1 min instant	14.07	239.95	303.43	48.77	999.81
2014/07/23 08:18:00	1 min instant	13.93	238.69	303.44	48.81	999.84
2014/07/23 08:19:00	1 min instant	13.92	238.65	303.44	48.80	999.81
2014/07/23 08:20:00	1 min instant	13.92	238.62	303.45	48.81	999.95
2014/07/23 08:21:00	1 min instant	13.93	238.76	303.45	48.78	999.91
2014/07/23 08:22:00	1 min instant	14.00	239.23	303.45	48.76	999.91
2014/07/23 08:23:00	1 min instant	13.97	238.90	303.45	48.78	999.88
2014/07/23 08:24:00	1 min instant	13.88	238.58	303.46	48.69	999.95
2014/07/23 08:25:00	1 min instant	13.99	238.64	303.46	48.56	999.91
2014/07/23 08:26:00	1 min instant	13.84	238.92	303.47	48.51	999.98
2014/07/23 08:27:00	1 min instant	13.90	238.80	303.47	48.54	1000.01
2014/07/23 08:28:00	1 min instant	13.85	238.68	303.47	48.53	999.98
2014/07/23 08:29:00	1 min instant	13.82	238.60	303.47	48.53	999.98
2014/07/23 08:30:00	1 min instant	13.77	238.62	303.48	48.53	999.98
2014/07/23 08:31:00	1 min instant	13.77	238.90	303.48	48.52	999.98
2014/07/23 08:32:00	1 min instant	13.38	238.66	303.48	48.12	999.98
2014/07/23 08:33:00	1 min instant	13.26	238.34	303.49	47.18	1000.01
2014/07/23 08:34:00	1 min instant	12.99	238.17	303.49	46.92	1000.01
2014/07/23 08:35:00	1 min instant	13.09	238.48	303.50	46.94	1000.01
2014/07/23 08:36:00	1 min instant	13.00	238.52	303.50	47.01	1000.01
2014/07/23 08:37:00	1 min instant	12.77	238.86	303.50	47.09	1000.08
2014/07/23 08:38:00	1 min instant	12.85	239.50	303.51	47.18	999.98
2014/07/23 08:39:00	1 min instant	13.40	238.81	303.51	47.19	1000.08
2014/07/23 08:40:00	1 min instant	12.37	239.33	303.51	47.25	1000.08
2014/07/23 08:41:00	1 min instant	12.66	239.56	303.51	47.32	1000.08
2014/07/23 08:42:00	1 min instant	12.89	238.83	303.52	47.37	1000.01
2014/07/23 08:43:00	1 min instant	12.96	238.68	303.52	47.45	1000.05
2014/07/23 08:44:00	1 min instant	13.03	238.52	303.52	47.50	1000.08
2014/07/23 08:45:00	1 min instant	13.08	238.94	303.52	47.56	1000.08
2014/07/23 08:46:00	1 min instant	13.10	239.19	303.53	47.63	1000.05
2014/07/23 08:47:00	1 min instant	13.15	238.71	303.53	47.69	1000.11
2014/07/23 08:48:00	1 min instant	13.29	238.81	303.53	47.69	1000.05
2014/07/23 08:49:00	1 min instant	13.27	239.02	303.53	47.72	1000.08
2014/07/23 08:50:00	1 min instant	13.34	238.73	303.54	47.76	1000.05
2014/07/23 08:51:00	1 min instant	13.28	238.20	303.54	47.79	1000.11
2014/07/23 08:52:00	1 min instant	13.40	238.75	303.54	47.79	1000.08
2014/07/23 08:53:00	1 min instant	13.39	238.59	303.55	47.83	1000.15
2014/07/23 08:54:00	1 min instant	13.36	238.61	303.55	47.85	1000.11
2014/07/23 08:55:00	1 min instant	13.48	238.46	303.55	47.85	1000.15
2014/07/23 08:56:00	1 min instant	13.56	238.49	303.55	47.87	1000.11
2014/07/23 08:57:00	1 min instant	13.47	238.99	303.55	47.23	1000.08
2014/07/23 08:58:00	1 min instant	13.57	239.57	303.56	46.14	1000.15
2014/07/23 08:59:00	1 min instant	13.65	239.88	303.56	46.34	1000.15
2014/07/23 09:00:00	1 min instant	13.74	239.59	303.56	46.52	1000.15
2014/07/23 09:01:00	1 min instant	13.47	238.43	303.56	46.60	1000.18
2014/07/23 09:02:00	1 min instant	13.53	238.18	303.57	46.63	1000.15
2014/07/23 09:03:00	1 min instant	13.75	238.52	303.57	46.68	1000.22
2014/07/23 09:04:00	1 min instant	14.25	238.40	303.57	46.72	1000.22
2014/07/23 09:05:00	1 min instant	14.31	238.42	303.57	46.82	1000.18
2014/07/23 09:06:00	1 min instant	14.04	238.50	303.58	46.88	1000.22
2014/07/23 09:07:00	1 min instant	14.18	237.57	303.58	46.93	1000.25
2014/07/23 09:08:00	1 min instant	14.29	238.05	303.58	47.02	1000.25
2014/07/23 09:09:00	1 min instant	14.39	238.87	303.59	47.08	1000.25
2014/07/23 09:10:00	1 min instant	14.34	238.73	303.59	47.13	1000.25
2014/07/23 09:11:00	1 min instant	14.68	238.70	303.59	47.16	1000.28
2014/07/23 09:12:00	1 min instant	14.44	238.37	303.59	47.16	1000.25
2014/07/23 09:13:00	1 min instant	14.42	238.87	303.59	47.20	1000.25
2014/07/23 09:14:00	1 min instant	14.36	238.66	303.59	47.24	1000.28
2014/07/23 09:15:00	1 min instant	14.24	238.67	303.59	47.34	1000.28
2014/07/23 09:16:00	1 min instant	14.18	238.28	303.58	47.48	1000.32
2014/07/23 09:17:00	1 min instant	14.50	238.42	303.58	47.55	1000.35
2014/07/23 09:18:00	1 min instant	13.05	238.43	303.57	47.65	1000.32
2014/07/23 09:19:00	1 min instant	13.24	238.08	303.56	47.82	1000.35
2014/07/23 09:20:00	1 min instant	12.10	238.40	303.55	47.90	1000.25
2014/07/23 09:21:00	1 min instant	13.56	238.13	303.54	47.98	1000.32
2014/07/23 09:22:00	1 min instant	13.77	238.33	303.53	48.04	1000.25
2014/07/23 09:23:00	1 min instant	13.61	238.23	303.53	48.06	1000.28
2014/07/23 09:24:00	1 min instant	14.34	238.29	303.52	48.09	1000.35
2014/07/23 09:25:00	1 min instant	11.96	237.65	303.51	48.12	1000.32
2014/07/23 09:26:00	1 min instant	13.29	238.14	303.50	48.15	1000.35
2014/07/23 09:27:00	1 min instant	14.12	238.01	303.50	48.21	1000.39
2014/07/23 09:28:00	1 min instant	14.51	238.75	303.50	48.51	1000.39
2014/07/23 09:29:00	1 min instant	14.61	238.57	303.49	48.69	1000.42
2014/07/23 09:30:00	1 min instant	14.50	238.66	303.49	48.78	1000.45
2014/07/23 09:31:00	1 min instant	14.76	238.01	303.49	48.82	1000.49
2014/07/23 09:32:00	1 min instant	14.84	238.76	303.48	48.79	1000.49
2014/07/23 09:33:00	1 min instant	14.46	238.85	303.48	48.75	1000.45
2014/07/23 09:34:00	1 min instant	14.68	238.52	303.48	48.75	1000.56
2014/07/23 09:35:00	1 min instant	14.82	238.81	303.48	48.73	1000.56
2014/07/23 09:36:00	1 min instant	14.97	238.88	303.48	48.70	1000.56
2014/07/23 09:37:00	1 min instant	15.08	238.86	303.48	48.63	1000.56
2014/07/23 09:38:00	1 min instant	15.07	238.64	303.48	48.61	1000.59
2014/07/23 09:39:00	1 min instant	15.02	239.09	303.48	48.58	1000.62
2014/07/23 09:40:00	1 min instant	15.14	239.36	303.48	48.56	1000.66
2014/07/23 09:41:00	1 min instant	15.81	238.97	303.48	48.55	1000.69
2014/07/23 09:42:00	1 min instant	15.76	238.68	303.49	48.50	1000.66
2014/07/23 09:43:00	1 min instant	12.74	238.59	303.48	48.48	1000.76
2014/07/23 09:44:00	1 min instant	13.32	238.89	303.49	48.48	1000.73
2014/07/23 09:45:00	1 min instant	14.21	238.41	303.49	48.44	1000.79
2014/07/23 09:46:00	1 min instant	13.69	238.80	303.49	48.43	1000.76
2014/07/23 09:47:00	1 min instant	14.38	238.53	303.49	48.45	1000.79
2014/07/23 09:48:00	1 min instant	14.46	238.52	303.48	48.49	1000.79
2014/07/23 09:49:00	1 min instant	14.58	238.66	303.48	48.54	1000.79
2014/07/23 09:50:00	1 min instant	14.55	239.02	303.48	48.64	1000.79
2014/07/23 09:51:00	1 min instant	14.64	238.90	303.46	48.78	1000.79
2014/07/23 09:52:00	1 min instant	14.59	238.19	303.45	48.83	1000.79
2014/07/23 09:53:00	1 min instant	14.79	239.75	303.45	48.86	1000.83
2014/07/23 09:54:00	1 min instant	14.71	238.58	303.44	48.93	1000.86
2014/07/23 09:55:00	1 min instant	14.58	238.70	303.44	48.94	1000.89
2014/07/23 09:56:00	1 min instant	14.69	239.58	303.43	48.92	1000.96
2014/07/23 09:57:00	1 min instant	14.74	239.63	303.42	48.89	1000.96
2014/07/23 09:58:00	1 min instant	14.49	238.34	303.42	48.83	1000.96
2014/07/23 09:59:00	1 min instant	14.57	238.13	303.41	48.81	1001.00
2014/07/23 10:00:00	1 min instant	14.45	237.81	303.41	48.77	1001.00
2014/07/23 10:01:01	1 min instant	14.53	238.27	303.40	48.66	1000.96
2014/07/23 10:02:00	1 min instant	14.50	238.11	303.40	48.65	1001.00
2014/07/23 10:03:00	1 min instant	14.46	237.93	303.40	48.63	1001.06
2014/07/23 10:04:00	1 min instant	14.49	237.72	303.39	48.58	1001.06
2014/07/23 10:05:00	1 min instant	14.49	237.60	303.39	48.53	1001.06
2014/07/23 10:06:00	1 min instant	8.37	237.91	303.39	48.48	1001.03
2014/07/23 10:07:00	1 min instant	17.50	238.18	303.39	48.42	1001.06
2014/07/23 10:08:00	1 min instant	13.88	238.17	303.39	48.36	1001.06
2014/07/23 10:09:00	1 min instant	14.16	238.58	303.39	48.32	1001.06
2014/07/23 10:10:00	1 min instant	14.84	238.17	303.39	48.28	1001.10
2014/07/23 10:11:00	1 min instant	6.97	239.16	303.39	48.29	1001.06
2014/07/23 10:12:00	1 min instant	14.17	238.54	303.40	48.23	1001.00
2014/07/23 10:13:00	1 min instant	14.50	238.21	303.40	48.19	1001.10
2014/07/23 10:14:00	1 min instant	14.28	238.01	303.40	48.15	1001.13
2014/07/23 10:15:00	1 min instant	14.79	238.22	303.40	48.13	1001.13
2014/07/23 10:16:00	1 min instant	14.32	238.14	303.40	48.11	1001.13
2014/07/23 10:17:00	1 min instant	13.87	238.12	303.40	48.05	1001.17
2014/07/23 10:18:00	1 min instant	14.03	238.15	303.41	48.02	1001.17
2014/07/23 10:19:00	1 min instant	14.07	238.55	303.41	48.00	1001.13
2014/07/23 10:20:00	1 min instant	14.06	237.99	303.42	48.00	1001.17
2014/07/23 10:21:00	1 min instant	14.65	238.35	303.42	47.98	1001.17
2014/07/23 10:22:00	1 min instant	12.64	238.53	303.42	47.98	1001.13
2014/07/23 10:23:00	1 min instant	13.71	238.08	303.43	47.99	1001.17
2014/07/23 10:24:00	1 min instant	13.86	238.00	303.43	48.01	1001.17
2014/07/23 10:25:00	1 min instant	14.04	238.13	303.42	48.09	1001.13
2014/07/23 10:26:00	1 min instant	14.01	238.03	303.42	48.19	1001.17
2014/07/23 10:27:00	1 min instant	14.09	238.08	303.41	48.32	1001.23
2014/07/23 10:28:00	1 min instant	14.45	238.45	303.41	48.40	1001.20
2014/07/23 10:29:00	1 min instant	14.11	238.61	303.40	48.49	1001.17
2014/07/23 10:30:00	1 min instant	14.21	238.28	303.39	48.59	1001.20
2014/07/23 10:31:00	1 min instant	14.15	238.42	303.38	48.64	1001.23
2014/07/23 10:32:01	1 min instant	14.44	238.30	303.37	48.68	1001.20
2014/07/23 10:33:00	1 min instant	14.49	238.20	303.37	48.72	1001.23
2014/07/23 10:34:00	1 min instant	14.63	238.61	303.36	48.73	1001.20
2014/07/23 10:35:00	1 min instant	14.68	238.28	303.36	48.71	1001.23
2014/07/23 10:36:00	1 min instant	14.18	238.64	303.36	48.72	1001.27
2014/07/23 10:37:00	1 min instant	14.66	238.34	303.36	48.78	1001.23
2014/07/23 10:38:00	1 min instant	14.86	239.13	303.35	48.79	1001.27
2014/07/23 10:39:00	1 min instant	15.23	239.88	303.35	48.71	1001.30
2014/07/23 10:40:00	1 min instant	16.82	238.73	303.35	48.74	1001.30
2014/07/23 10:41:00	1 min instant	16.53	239.69	303.34	48.81	1001.30
2014/07/23 10:42:00	1 min instant	11.95	238.45	303.34	48.83	1001.30
2014/07/23 10:43:00	1 min instant	15.32	238.78	303.33	48.97	1001.30
2014/07/23 10:44:00	1 min instant	15.57	238.63	303.32	49.03	1001.30
2014/07/23 10:45:00	1 min instant	15.43	239.09	303.31	49.14	1001.37
2014/07/23 10:46:00	1 min instant	15.48	238.20	303.30	49.28	1001.40
2014/07/23 10:47:00	1 min instant	15.32	238.34	303.30	49.34	1001.37
2014/07/23 10:48:00	1 min instant	15.47	238.38	303.29	49.39	1001.37
2014/07/23 10:49:00	1 min instant	15.57	238.60	303.29	49.38	1001.40
2014/07/23 10:50:00	1 min instant	15.76	239.45	303.28	49.43	1001.44
2014/07/23 10:51:00	1 min instant	15.69	239.23	303.27	49.45	1001.40
2014/07/23 10:52:00	1 min instant	15.64	239.19	303.27	49.46	1001.47
2014/07/23 10:53:00	1 min instant	15.65	239.41	303.27	49.48	1001.51
2014/07/23 10:54:00	1 min instant	15.62	238.80	303.27	49.48	1001.54
2014/07/23 10:55:00	1 min instant	15.68	239.38	303.26	49.51	1001.54
2014/07/23 10:56:00	1 min instant	15.77	239.92	303.26	49.52	1001.61
2014/07/23 10:57:00	1 min instant	15.81	240.86	303.26	49.54	1001.57
2014/07/23 10:58:00	1 min instant	15.83	241.28	303.26	49.58	1001.54
2014/07/23 10:59:00	1 min instant	15.75	239.49	303.26	49.63	1001.67
2014/07/23 11:00:00	1 min instant	15.74	240.73	303.27	49.64	1001.64
2014/07/23 11:01:00	1 min instant	15.62	239.70	303.27	49.70	1001.71
2014/07/23 11:02:00	1 min instant	15.76	241.31	303.27	49.76	1001.74
2014/07/23 11:03:00	1 min instant	15.41	241.15	303.27	49.76	1001.78
2014/07/23 11:04:00	1 min instant	15.82	241.35	303.27	49.79	1001.74
2014/07/23 11:05:00	1 min instant	16.08	242.35	303.28	49.90	1001.78
2014/07/23 11:06:00	1 min instant	16.15	242.46	303.28	49.94	1001.81
2014/07/23 11:07:00	1 min instant	16.03	241.97	303.29	49.97	1001.78
2014/07/23 11:08:00	1 min instant	16.07	241.57	303.29	50.02	1001.81
2014/07/23 11:09:00	1 min instant	16.05	241.78	303.29	50.10	1001.84
2014/07/23 11:10:00	1 min instant	16.31	242.45	303.30	50.12	1001.84
2014/07/23 11:11:00	1 min instant	16.45	242.16	303.30	50.18	1001.84
2014/07/23 11:12:00	1 min instant	14.96	242.55	303.30	50.25	1001.84
2014/07/23 11:13:00	1 min instant	16.77	242.64	303.31	50.31	1001.91
2014/07/23 11:14:00	1 min instant	15.44	240.83	303.31	50.38	1001.91
2014/07/23 11:15:00	1 min instant	15.67	241.27	303.32	50.45	1001.98
2014/07/23 11:16:00	1 min instant	18.39	241.69	303.32	50.50	1001.98
2014/07/23 11:17:00	1 min instant	19.31	241.22	303.33	50.62	1002.01
2014/07/23 11:18:00	1 min instant	17.29	241.60	303.33	50.71	1001.98
2014/07/23 11:19:01	1 min instant	16.24	241.78	303.34	50.75	1001.98
2014/07/23 11:20:00	1 min instant	16.13	241.75	303.34	50.78	1002.01
2014/07/23 11:21:00	1 min instant	16.42	241.73	303.35	50.86	1002.08
2014/07/23 11:22:00	1 min instant	16.50	242.14	303.36	50.94	1002.12
2014/07/23 11:23:00	1 min instant	16.27	241.12	303.36	51.01	1002.18
2014/07/23 11:24:00	1 min instant	16.62	242.16	303.36	51.06	1002.18
2014/07/23 11:25:00	1 min instant	16.63	242.71	303.36	51.20	1002.18
2014/07/23 11:26:00	1 min instant	17.49	242.24	303.36	51.33	1002.18
2014/07/23 11:27:00	1 min instant	16.25	242.04	303.36	51.57	1002.22
2014/07/23 11:28:00	1 min instant	16.82	241.14	303.35	51.69	1002.22
2014/07/23 11:29:00	1 min instant	16.21	240.38	303.34	51.90	1002.25
2014/07/23 11:30:00	1 min instant	16.19	240.83	303.34	52.02	1002.25
2014/07/23 11:31:00	1 min instant	16.01	240.89	303.33	52.12	1002.25
2014/07/23 11:32:00	1 min instant	16.01	241.06	303.33	52.19	1002.25
2014/07/23 11:33:00	1 min instant	15.97	240.94	303.32	52.24	1002.25
2014/07/23 11:34:00	1 min instant	15.99	240.59	303.32	52.36	1002.25
2014/07/23 11:35:00	1 min instant	16.05	240.51	303.31	52.38	1002.29
2014/07/23 11:36:00	1 min instant	16.00	240.54	303.31	52.45	1002.32
2014/07/23 11:37:00	1 min instant	15.98	240.44	303.31	52.54	1002.32
2014/07/23 11:38:00	1 min instant	16.01	240.66	303.31	52.59	1002.32
2014/07/23 11:39:00	1 min instant	15.91	240.34	303.31	52.65	1002.35
2014/07/23 11:40:00	1 min instant	15.93	241.10	303.31	52.69	1002.29
2014/07/23 11:41:00	1 min instant	15.94	241.43	303.31	52.74	1002.29
2014/07/23 11:42:00	1 min instant	16.03	241.78	303.31	52.77	1002.29
2014/07/23 11:43:00	1 min instant	16.00	241.33	303.31	52.84	1002.29
2014/07/23 11:44:00	1 min instant	15.93	240.97	303.31	52.89	1002.35
2014/07/23 11:45:00	1 min instant	15.93	240.68	303.31	52.93	1002.39
2014/07/23 11:46:00	1 min instant	15.93	241.52	303.32	52.92	1002.35
2014/07/23 11:47:00	1 min instant	15.85	241.10	303.32	52.97	1002.42
2014/07/23 11:48:00	1 min instant	15.90	241.57	303.32	53.00	1002.42
2014/07/23 11:49:00	1 min instant	15.91	241.68	303.33	53.08	1002.45
2014/07/23 11:50:00	1 min instant	16.01	242.16	303.33	53.15	1002.45
2014/07/23 11:51:00	1 min instant	15.94	241.52	303.33	53.19	1002.49
2014/07/23 11:52:00	1 min instant	15.73	241.04	303.33	53.23	1002.45
2014/07/23 11:53:00	1 min instant	16.20	241.95	303.33	53.40	1002.52
2014/07/23 11:54:00	1 min instant	16.07	241.40	303.33	53.51	1002.56
2014/07/23 11:55:00	1 min instant	15.88	241.28	303.33	53.68	1002.59
2014/07/23 11:56:00	1 min instant	15.93	241.60	303.32	53.86	1002.56
2014/07/23 11:57:00	1 min instant	15.65	241.17	303.31	54.03	1002.59
2014/07/23 11:58:00	1 min instant	15.75	241.29	303.31	54.13	1002.59
2014/07/23 11:59:00	1 min instant	15.85	241.74	303.30	54.27	1002.62
2014/07/23 12:00:00	1 min instant	15.63	241.74	303.30	54.44	1002.66
2014/07/23 12:01:00	1 min instant	17.73	242.27	303.30	54.59	1002.62
2014/07/23 12:02:00	1 min instant	15.22	242.03	303.30	54.75	1002.66
2014/07/23 12:03:00	1 min instant	15.21	242.32	303.29	54.96	1002.69
2014/07/23 12:04:00	1 min instant	8.16	242.05	303.29	55.09	1002.73
2014/07/23 12:05:00	1 min instant	15.45	241.49	303.29	55.39	1002.73
2014/07/23 12:06:00	1 min instant	15.39	241.67	303.29	55.75	1002.73
2014/07/23 12:07:00	1 min instant	15.08	241.60	303.30	56.11	1002.73
2014/07/23 12:08:00	1 min instant	14.98	242.03	303.30	56.44	1002.69
2014/07/23 12:09:00	1 min instant	14.85	241.63	303.30	57.16	1002.69
2014/07/23 12:10:00	1 min instant	14.76	241.52	303.30	57.59	1002.73
2014/07/23 12:11:00	1 min instant	14.67	241.47	303.29	58.13	1002.79
2014/07/23 12:12:00	1 min instant	14.50	241.52	303.29	58.59	1002.76
2014/07/23 12:13:00	1 min instant	14.55	241.66	303.28	59.24	1002.76
2014/07/23 12:14:00	1 min instant	14.46	241.39	303.28	59.57	1002.76
2014/07/23 12:15:00	1 min instant	14.51	241.53	303.27	60.10	1002.73
2014/07/23 12:16:00	1 min instant	14.13	241.20	303.27	60.59	1002.76
2014/07/23 12:17:00	1 min instant	13.55	241.00	303.26	60.89	1002.76
2014/07/23 12:18:00	1 min instant	12.06	240.93	303.26	61.23	1002.83
2014/07/23 12:19:00	1 min instant	11.87	241.09	303.26	61.63	1002.83
2014/07/23 12:20:00	1 min instant	11.63	240.93	303.26	61.83	1002.79
2014/07/23 12:21:00	1 min instant	11.72	241.00	303.26	61.90	1002.83
2014/07/23 12:22:00	1 min instant	11.60	240.82	303.26	61.91	1002.79
2014/07/23 12:23:00	1 min instant	11.57	240.51	303.25	62.04	1002.79
2014/07/23 12:24:00	1 min instant	11.52	240.32	303.24	62.18	1002.86
2014/07/23 12:25:00	1 min instant	11.65	239.66	303.24	62.44	1002.83
2014/07/23 12:26:00	1 min instant	11.96	239.64	303.23	62.96	1002.83
2014/07/23 12:27:00	1 min instant	10.76	239.90	303.22	63.26	1002.90
2014/07/23 12:28:00	1 min instant	9.70	239.74	303.23	63.61	1002.76
2014/07/23 12:29:00	1 min instant	9.46	239.37	303.22	64.00	1002.83
2014/07/23 12:30:00	1 min instant	11.81	240.32	303.22	64.06	1002.73
2014/07/23 12:31:00	1 min instant	14.59	240.58	303.21	64.10	1002.83
2014/07/23 12:32:00	1 min instant	11.24	241.07	303.20	64.35	1002.79
2014/07/23 12:33:00	1 min instant	9.34	240.76	303.20	64.54	1002.86
2014/07/23 12:34:00	1 min instant	11.21	240.73	303.19	64.83	1002.76
2014/07/23 12:35:00	1 min instant	10.68	241.06	303.18	65.13	1002.83
2014/07/23 12:36:00	1 min instant	10.42	240.84	303.18	65.29	1002.86
2014/07/23 12:37:00	1 min instant	10.14	240.73	303.18	65.48	1002.83
2014/07/23 12:38:00	1 min instant	9.93	239.96	303.18	65.42	1002.76
2014/07/23 12:39:00	1 min instant	9.79	239.35	303.17	65.25	1002.83
2014/07/23 12:40:00	1 min instant	9.61	239.38	303.16	65.25	1002.86
2014/07/23 12:41:00	1 min instant	9.63	239.27	303.15	65.25	1002.83
2014/07/23 12:42:00	1 min instant	9.31	239.44	303.14	65.31	1002.86
2014/07/23 12:43:00	1 min instant	9.44	239.50	303.14	65.24	1002.86
2014/07/23 12:44:00	1 min instant	9.36	239.63	303.13	64.32	1002.90
2014/07/23 12:45:00	1 min instant	9.43	239.41	303.13	63.34	1002.90
2014/07/23 12:46:00	1 min instant	9.25	239.81	303.13	62.72	1002.79
2014/07/23 12:47:00	1 min instant	9.90	239.76	303.12	62.28	1002.83
2014/07/23 12:48:00	1 min instant	10.03	239.95	303.12	61.53	1002.73
2014/07/23 12:49:00	1 min instant	10.14	240.28	303.10	61.72	1002.86
2014/07/23 12:50:00	1 min instant	10.39	239.97	303.10	61.14	1002.96
2014/07/23 12:51:00	1 min instant	10.38	240.08	303.10	60.24	1002.93
2014/07/23 12:52:00	1 min instant	10.38	239.34	303.09	60.33	1002.93
2014/07/23 12:53:00	1 min instant	10.54	239.87	303.10	60.19	1002.83
2014/07/23 12:54:00	1 min instant	10.49	239.31	303.09	60.26	1002.83
2014/07/23 12:55:00	1 min instant	10.36	237.98	303.08	60.01	1002.86
2014/07/23 12:56:00	1 min instant	10.81	239.96	303.08	60.19	1002.86
2014/07/23 12:57:00	1 min instant	11.48	239.56	303.07	60.63	1002.93
2014/07/23 12:58:00	1 min instant	11.55	239.24	303.07	60.46	1002.96
2014/07/23 12:59:00	1 min instant	11.40	239.54	303.07	60.42	1003.00
2014/07/23 13:00:00	1 min instant	8.39	239.36	303.07	60.16	1003.00
2014/07/23 13:01:00	1 min instant	11.70	239.21	303.07	60.04	1002.86
2014/07/23 13:02:00	1 min instant	11.05	239.01	303.06	59.72	1002.93
2014/07/23 13:03:00	1 min instant	13.85	239.02	303.05	60.03	1002.93
2014/07/23 13:04:00	1 min instant	12.55	239.43	303.05	59.70	1002.93
2014/07/23 13:05:00	1 min instant	12.26	239.26	303.05	59.70	1002.93
2014/07/23 13:06:00	1 min instant	11.81	239.53	303.05	59.85	1002.96
2014/07/23 13:07:00	1 min instant	11.83	239.24	303.05	59.58	1003.00
2014/07/23 13:08:00	1 min instant	12.40	239.41	303.04	59.87	1003.00
2014/07/23 13:09:00	1 min instant	11.07	239.39	303.04	59.09	1002.96
2014/07/23 13:10:00	1 min instant	12.19	239.45	303.04	59.95	1002.96
2014/07/23 13:11:00	1 min instant	11.77	239.33	303.04	60.09	1003.00
2014/07/23 13:12:00	1 min instant	12.03	238.95	303.04	59.96	1002.93
2014/07/23 13:13:00	1 min instant	11.94	238.94	303.04	59.93	1003.03
2014/07/23 13:14:00	1 min instant	11.84	238.79	303.03	60.12	1003.00
2014/07/23 13:15:00	1 min instant	11.94	239.14	303.03	59.36	1003.00
2014/07/23 13:16:00	1 min instant	12.05	239.19	303.03	59.55	1003.00
2014/07/23 13:17:00	1 min instant	11.89	238.98	303.02	59.74	1003.03
2014/07/23 13:18:00	1 min instant	11.97	239.16	303.02	59.19	1003.00
2014/07/23 13:19:00	1 min instant	11.99	238.75	303.02	60.02	1003.03
2014/07/23 13:20:00	1 min instant	12.01	238.91	303.02	59.95	1003.00
2014/07/23 13:21:00	1 min instant	12.08	239.24	303.01	59.88	1003.13
2014/07/23 13:22:00	1 min instant	11.93	239.28	303.01	59.59	1003.07
2014/07/23 13:23:00	1 min instant	12.38	239.84	303.01	59.43	1003.10
2014/07/23 13:24:00	1 min instant	13.00	240.26	303.00	58.54	1003.10
2014/07/23 13:25:00	1 min instant	12.79	239.96	303.00	59.00	1003.13
2014/07/23 13:26:00	1 min instant	12.52	239.69	303.00	59.35	1003.10
2014/07/23 13:27:00	1 min instant	12.89	240.11	302.99	59.47	1003.10
2014/07/23 13:28:00	1 min instant	12.98	239.85	302.99	59.29	1003.07
2014/07/23 13:29:00	1 min instant	13.18	240.07	302.98	59.56	1003.13
2014/07/23 13:30:00	1 min instant	13.27	241.84	302.98	59.70	1003.10
2014/07/23 13:31:00	1 min instant	13.18	241.50	302.98	59.24	1003.07
2014/07/23 13:32:00	1 min instant	14.11	240.91	302.98	60.06	1003.10
2014/07/23 13:33:00	1 min instant	12.67	240.68	302.97	59.00	1003.07
2014/07/23 13:34:00	1 min instant	14.62	240.72	302.97	58.45	1003.07
2014/07/23 13:35:00	1 min instant	14.29	240.26	302.96	59.14	1003.10
2014/07/23 13:36:00	1 min instant	13.09	240.52	302.96	59.65	1003.07
2014/07/23 13:37:00	1 min instant	13.36	240.71	302.95	59.13	1003.03
2014/07/23 13:38:00	1 min instant	13.11	240.62	302.95	58.80	1003.00
2014/07/23 13:39:00	1 min instant	12.99	240.55	302.95	58.93	1003.03
2014/07/23 13:40:00	1 min instant	12.93	240.68	302.95	59.47	1003.03
2014/07/23 13:41:00	1 min instant	12.88	240.65	302.94	60.13	1003.00
2014/07/23 13:42:00	1 min instant	12.92	241.20	302.93	59.96	1002.96
2014/07/23 13:43:00	1 min instant	12.85	240.44	302.93	60.63	1003.00
2014/07/23 13:44:00	1 min instant	13.00	241.18	302.93	61.27	1002.96
2014/07/23 13:45:00	1 min instant	13.09	240.80	302.93	61.06	1003.00
2014/07/23 13:46:00	1 min instant	13.22	240.98	302.92	59.98	1002.93
2014/07/23 13:47:00	1 min instant	13.27	240.93	302.91	59.58	1002.90
2014/07/23 13:48:00	1 min instant	13.38	241.08	302.91	59.84	1002.93
2014/07/23 13:49:00	1 min instant	13.61	241.48	302.91	60.72	1002.90
2014/07/23 13:50:00	1 min instant	13.44	241.85	302.90	60.25	1002.86
2014/07/23 13:51:00	1 min instant	13.09	241.16	302.90	59.62	1002.86
2014/07/23 13:52:00	1 min instant	13.28	240.89	302.90	59.86	1002.86
2014/07/23 13:53:00	1 min instant	13.89	241.68	302.89	59.25	1002.83
2014/07/23 13:54:01	1 min instant	14.11	241.06	302.89	59.92	1002.86
2014/07/23 13:55:00	1 min instant	13.70	240.83	302.89	60.14	1002.86
2014/07/23 13:56:00	1 min instant	13.35	240.46	302.88	59.71	1002.83
2014/07/23 13:57:00	1 min instant	13.40	241.38	302.88	60.27	1002.83
2014/07/23 13:58:00	1 min instant	13.93	241.23	302.88	60.16	1002.79
2014/07/23 13:59:00	1 min instant	13.96	241.27	302.87	60.30	1002.79
2014/07/23 14:00:00	1 min instant	13.84	241.37	302.87	59.85	1002.79
2014/07/23 14:01:00	1 min instant	14.58	241.35	302.86	60.74	1002.79
2014/07/23 14:02:00	1 min instant	13.48	241.18	302.86	60.07	1002.79
2014/07/23 14:03:00	1 min instant	13.64	240.93	302.85	60.79	1002.79
2014/07/23 14:04:00	1 min instant	13.43	241.17	302.85	60.64	1002.79
2014/07/23 14:05:00	1 min instant	13.37	240.98	302.84	60.57	1002.76
2014/07/23 14:06:00	1 min instant	13.42	241.70	302.84	59.41	1002.73
2014/07/23 14:07:00	1 min instant	13.52	241.49	302.83	60.27	1002.73
2014/07/23 14:08:00	1 min instant	13.48	241.35	302.83	60.33	1002.76
2014/07/23 14:09:00	1 min instant	13.65	241.46	302.82	60.90	1002.76
2014/07/23 14:10:00	1 min instant	13.71	241.90	302.82	60.83	1002.73
2014/07/23 14:11:00	1 min instant	13.76	241.81	302.81	60.46	1002.66
2014/07/23 14:12:00	1 min instant	13.72	240.83	302.81	59.81	1002.73
2014/07/23 14:13:00	1 min instant	13.94	242.89	302.81	60.25	1002.73
2014/07/23 14:14:00	1 min instant	13.91	242.17	302.81	60.51	1002.76
2014/07/23 14:15:00	1 min instant	13.98	242.07	302.80	59.77	1002.73
2014/07/23 14:16:00	1 min instant	13.91	241.50	302.79	60.75	1002.69
2014/07/23 14:17:00	1 min instant	13.84	241.10	302.79	60.15	1002.69
2014/07/23 14:18:00	1 min instant	13.92	241.74	302.78	60.44	1002.69
2014/07/23 14:19:00	1 min instant	13.90	241.99	302.77	60.76	1002.69
2014/07/23 14:20:00	1 min instant	13.84	241.18	302.77	59.92	1002.66
2014/07/23 14:21:00	1 min instant	9.36	240.35	302.77	60.48	1002.66
2014/07/23 14:22:00	1 min instant	15.42	240.71	302.77	59.98	1002.69
2014/07/23 14:23:00	1 min instant	13.91	239.74	302.76	60.41	1002.69
2014/07/23 14:24:00	1 min instant	13.58	240.15	302.76	60.17	1002.66
2014/07/23 14:25:00	1 min instant	13.86	240.81	302.75	59.69	1002.69
2014/07/23 14:26:00	1 min instant	14.29	240.32	302.75	60.45	1002.66
2014/07/23 14:27:00	1 min instant	14.51	240.15	302.75	59.60	1002.73
2014/07/23 14:28:00	1 min instant	14.91	240.20	302.75	60.06	1002.73
2014/07/23 14:29:00	1 min instant	17.29	240.88	302.75	59.88	1002.73
2014/07/23 14:30:00	1 min instant	18.19	240.94	302.74	60.08	1002.69
2014/07/23 14:31:00	1 min instant	19.08	240.56	302.74	60.68	1002.73
2014/07/23 14:32:00	1 min instant	19.48	240.42	302.73	59.87	1002.73
2014/07/23 14:33:00	1 min instant	18.88	240.54	302.73	60.09	1002.73
2014/07/23 14:34:00	1 min instant	18.51	241.00	302.73	59.86	1002.73
2014/07/23 14:35:00	1 min instant	17.99	240.68	302.73	60.42	1002.66
2014/07/23 14:36:00	1 min instant	17.79	240.90	302.73	60.64	1002.69
2014/07/23 14:37:00	1 min instant	17.64	240.96	302.72	60.32	1002.73
2014/07/23 14:38:00	1 min instant	17.42	240.19	302.72	60.31	1002.66
2014/07/23 14:39:00	1 min instant	17.15	240.29	302.71	59.25	1002.69
2014/07/23 14:40:00	1 min instant	16.94	240.29	302.71	59.83	1002.66
2014/07/23 14:41:00	1 min instant	16.99	240.78	302.71	60.02	1002.66
2014/07/23 14:42:00	1 min instant	16.59	240.04	302.71	60.74	1002.66
2014/07/23 14:43:00	1 min instant	16.42	240.08	302.71	60.25	1002.66
2014/07/23 14:44:00	1 min instant	15.29	240.42	302.70	60.70	1002.69
2014/07/23 14:45:00	1 min instant	15.71	240.99	302.70	60.15	1002.73
2014/07/23 14:46:00	1 min instant	14.99	240.59	302.70	59.61	1002.66
2014/07/23 14:47:00	1 min instant	13.09	240.39	302.70	60.14	1002.73
2014/07/23 14:48:00	1 min instant	13.59	240.29	302.70	60.35	1002.66
2014/07/23 14:49:00	1 min instant	12.62	240.34	302.70	60.08	1002.62
2014/07/23 14:50:00	1 min instant	12.77	241.07	302.70	60.93	1002.62
2014/07/23 14:51:00	1 min instant	13.38	240.82	302.69	59.60	1002.59
2014/07/23 14:52:00	1 min instant	13.34	240.79	302.69	60.06	1002.56
2014/07/23 14:53:00	1 min instant	13.36	240.82	302.69	60.96	1002.52
2014/07/23 14:54:00	1 min instant	13.33	240.43	302.69	60.21	1002.49
2014/07/23 14:55:00	1 min instant	13.26	240.90	302.69	60.68	1002.52
2014/07/23 14:56:00	1 min instant	13.31	241.17	302.69	60.23	1002.52
2014/07/23 14:57:00	1 min instant	13.28	240.55	302.68	60.45	1002.49
2014/07/23 14:58:00	1 min instant	13.24	240.41	302.68	59.52	1002.49
2014/07/23 14:59:00	1 min instant	13.22	240.33	302.68	59.38	1002.52
2014/07/23 15:00:00	1 min instant	13.29	240.73	302.68	59.52	1002.45
2014/07/23 15:01:00	1 min instant	13.35	240.98	302.68	60.18	1002.45
2014/07/23 15:02:00	1 min instant	13.33	240.70	302.68	59.41	1002.45
2014/07/23 15:03:00	1 min instant	13.31	240.40	302.67	59.17	1002.39
2014/07/23 15:04:00	1 min instant	13.39	240.69	302.67	59.65	1002.42
2014/07/23 15:05:00	1 min instant	13.45	240.74	302.66	59.21	1002.39
2014/07/23 15:06:00	1 min instant	13.50	240.77	302.66	59.24	1002.32
2014/07/23 15:07:00	1 min instant	13.54	240.23	302.66	60.45	1002.39
2014/07/23 15:08:00	1 min instant	13.46	241.29	302.66	60.91	1002.39
2014/07/23 15:09:00	1 min instant	13.59	241.26	302.66	60.46	1002.35
2014/07/23 15:10:00	1 min instant	13.60	241.30	302.66	60.78	1002.29
2014/07/23 15:11:00	1 min instant	13.55	241.18	302.65	60.16	1002.22
2014/07/23 15:12:00	1 min instant	13.63	241.72	302.65	61.17	1002.25
2014/07/23 15:13:00	1 min instant	13.59	241.05	302.65	60.84	1002.22
2014/07/23 15:14:00	1 min instant	13.62	241.41	302.65	59.64	1002.18
2014/07/23 15:15:00	1 min instant	13.55	240.92	302.65	59.42	1002.15
2014/07/23 15:16:00	1 min instant	13.60	241.11	302.65	58.94	1002.18
2014/07/23 15:17:00	1 min instant	13.62	240.95	302.65	60.38	1002.15
2014/07/23 15:18:00	1 min instant	13.71	241.27	302.64	60.74	1002.15
2014/07/23 15:19:00	1 min instant	13.58	240.39	302.64	61.03	1002.15
2014/07/23 15:20:00	1 min instant	13.44	239.35	302.64	60.02	1002.05
2014/07/23 15:21:00	1 min instant	13.43	240.21	302.64	59.67	1002.12
2014/07/23 15:22:00	1 min instant	13.59	240.33	302.64	59.22	1002.05
2014/07/23 15:23:00	1 min instant	13.35	240.44	302.64	59.77	1002.08
2014/07/23 15:24:00	1 min instant	13.47	240.25	302.63	59.73	1002.08
2014/07/23 15:25:00	1 min instant	13.53	240.29	302.63	59.36	1002.12
2014/07/23 15:26:00	1 min instant	13.59	239.85	302.63	60.14	1002.05
2014/07/23 15:27:00	1 min instant	13.54	239.87	302.63	60.87	1002.05
2014/07/23 15:28:00	1 min instant	13.59	239.99	302.63	60.05	1002.01
2014/07/23 15:29:00	1 min instant	13.61	240.01	302.63	60.16	1002.01
2014/07/23 15:30:00	1 min instant	13.57	239.66	302.63	58.91	1002.05
2014/07/23 15:31:00	1 min instant	13.54	239.57	302.63	59.96	1002.01
2014/07/23 15:32:00	1 min instant	13.59	239.80	302.63	59.38	1001.98
2014/07/23 15:33:00	1 min instant	13.53	239.60	302.63	59.51	1001.98
2014/07/23 15:34:00	1 min instant	13.51	239.21	302.63	59.76	1001.91
2014/07/23 15:35:00	1 min instant	13.50	239.57	302.63	60.43	1001.88
2014/07/23 15:36:00	1 min instant	13.53	239.73	302.63	60.12	1001.84
2014/07/23 15:37:00	1 min instant	13.58	239.99	302.63	59.30	1001.88
2014/07/23 15:38:00	1 min instant	13.58	240.21	302.63	59.22	1001.84
2014/07/23 15:39:00	1 min instant	13.46	240.04	302.63	59.80	1001.84
2014/07/23 15:40:00	1 min instant	13.47	239.68	302.63	60.18	1001.81
2014/07/23 15:41:00	1 min instant	13.58	240.24	302.63	58.98	1001.84
2014/07/23 15:42:00	1 min instant	13.69	239.81	302.63	59.58	1001.81
2014/07/23 15:43:00	1 min instant	13.70	240.07	302.64	59.05	1001.81
2014/07/23 15:44:00	1 min instant	13.60	239.67	302.64	59.82	1001.81
2014/07/23 15:45:00	1 min instant	13.57	239.82	302.64	59.64	1001.78
2014/07/23 15:46:00	1 min instant	13.67	240.01	302.64	59.48	1001.74
2014/07/23 15:47:00	1 min instant	13.57	240.04	302.64	60.66	1001.71
2014/07/23 15:48:00	1 min instant	13.56	239.74	302.64	60.14	1001.74
2014/07/23 15:49:00	1 min instant	13.57	239.74	302.64	60.42	1001.71
2014/07/23 15:50:00	1 min instant	13.54	239.46	302.64	58.95	1001.71
2014/07/23 15:51:00	1 min instant	13.59	239.69	302.64	60.18	1001.64
2014/07/23 15:52:00	1 min instant	13.62	239.31	302.64	60.32	1001.64
2014/07/23 15:53:00	1 min instant	13.50	239.10	302.64	60.41	1001.57
2014/07/23 15:54:00	1 min instant	13.53	239.43	302.65	60.72	1001.57
2014/07/23 15:55:00	1 min instant	13.48	239.36	302.65	60.63	1001.57
2014/07/23 15:56:00	1 min instant	13.34	239.51	302.65	61.28	1001.54
2014/07/23 15:57:00	1 min instant	13.32	239.66	302.65	60.84	1001.47
2014/07/23 15:58:00	1 min instant	16.64	239.58	302.65	60.48	1001.51
2014/07/23 15:59:01	1 min instant	14.49	239.89	302.65	59.72	1001.47
2014/07/23 16:00:00	1 min instant	14.10	239.95	302.65	59.51	1001.44
2014/07/23 16:01:00	1 min instant	13.60	239.68	302.65	59.80	1001.51
2014/07/23 16:02:00	1 min instant	13.20	239.77	302.65	60.10	1001.51
2014/07/23 16:03:00	1 min instant	12.81	239.84	302.65	60.18	1001.54
2014/07/23 16:04:00	1 min instant	12.24	239.68	302.65	59.87	1001.44
2014/07/23 16:05:00	1 min instant	12.47	239.62	302.65	59.58	1001.44
2014/07/23 16:06:00	1 min instant	12.63	239.73	302.65	59.79	1001.44
2014/07/23 16:07:00	1 min instant	12.58	239.82	302.65	60.34	1001.44
2014/07/23 16:08:00	1 min instant	12.56	239.69	302.65	60.75	1001.37
2014/07/23 16:09:00	1 min instant	12.63	239.58	302.65	61.08	1001.34
2014/07/23 16:10:00	1 min instant	12.58	239.64	302.65	61.07	1001.37
2014/07/23 16:11:00	1 min instant	12.64	239.78	302.65	60.67	1001.27
2014/07/23 16:12:00	1 min instant	12.80	239.65	302.65	61.14	1001.23
2014/07/23 16:13:00	1 min instant	12.82	240.56	302.65	61.37	1001.23
2014/07/23 16:14:00	1 min instant	12.95	241.16	302.65	59.63	1001.20
2014/07/23 16:15:00	1 min instant	13.11	241.82	302.65	60.25	1001.17
2014/07/23 16:16:00	1 min instant	13.09	241.80	302.64	60.11	1001.20
2014/07/23 16:17:00	1 min instant	13.03	240.87	302.64	60.05	1001.20
2014/07/23 16:18:00	1 min instant	13.07	240.77	302.63	59.49	1001.20
2014/07/23 16:19:00	1 min instant	13.11	240.89	302.62	59.76	1001.13
2014/07/23 16:20:00	1 min instant	13.14	240.80	302.62	60.74	1001.13
2014/07/23 16:21:00	1 min instant	13.20	240.78	302.61	61.13	1001.13
2014/07/23 16:22:00	1 min instant	13.41	241.27	302.61	59.70	1001.06
2014/07/23 16:23:00	1 min instant	13.73	241.47	302.61	58.67	1001.06
2014/07/23 16:24:00	1 min instant	14.44	241.09	302.61	59.37	1001.03
2014/07/23 16:25:00	1 min instant	14.70	241.73	302.60	59.30	1001.03
2014/07/23 16:26:00	1 min instant	14.56	241.07	302.59	59.37	1001.00
2014/07/23 16:27:00	1 min instant	14.62	241.47	302.58	59.06	1001.03
2014/07/23 16:28:00	1 min instant	14.87	241.76	302.58	59.69	1001.00
2014/07/23 16:29:00	1 min instant	15.25	241.62	302.57	59.05	1000.96
2014/07/23 16:30:00	1 min instant	15.03	241.72	302.57	60.05	1000.93
2014/07/23 16:31:00	1 min instant	14.61	240.83	302.57	59.69	1000.86
2014/07/23 16:32:00	1 min instant	14.55	241.22	302.57	60.11	1000.83
2014/07/23 16:33:00	1 min instant	14.80	241.43	302.57	60.11	1000.89
2014/07/23 16:34:00	1 min instant	14.96	241.32	302.56	60.62	1000.86
2014/07/23 16:35:00	1 min instant	14.71	241.22	302.55	60.94	1000.83
2014/07/23 16:36:00	1 min instant	14.67	241.06	302.55	60.14	1000.83
2014/07/23 16:37:00	1 min instant	14.84	241.31	302.55	59.85	1000.79
2014/07/23 16:38:00	1 min instant	14.24	241.29	302.55	59.27	1000.83
2014/07/23 16:39:00	1 min instant	13.87	241.04	302.55	59.81	1000.79
2014/07/23 16:40:00	1 min instant	14.06	240.43	302.55	60.08	1000.86
2014/07/23 16:41:00	1 min instant	14.34	240.58	302.54	60.28	1000.76
2014/07/23 16:42:00	1 min instant	14.18	239.99	302.54	60.40	1000.79
2014/07/23 16:43:00	1 min instant	14.15	239.80	302.54	59.60	1000.76
2014/07/23 16:44:00	1 min instant	14.19	239.86	302.54	59.66	1000.79
2014/07/23 16:45:00	1 min instant	14.21	239.92	302.54	59.97	1000.79
2014/07/23 16:46:00	1 min instant	14.28	240.16	302.53	61.07	1000.76
2014/07/23 16:47:00	1 min instant	14.22	240.01	302.53	60.59	1000.69
2014/07/23 16:48:00	1 min instant	14.15	239.79	302.53	60.20	1000.66
2014/07/23 16:49:00	1 min instant	14.16	240.19	302.52	60.74	1000.66
2014/07/23 16:50:00	1 min instant	14.06	239.98	302.52	60.79	1000.66
2014/07/23 16:51:00	1 min instant	14.12	240.35	302.52	60.67	1000.62
2014/07/23 16:52:00	1 min instant	14.06	240.35	302.52	61.44	1000.59
2014/07/23 16:53:00	1 min instant	14.05	240.76	302.52	60.68	1000.52
2014/07/23 16:54:00	1 min instant	14.02	240.08	302.51	61.31	1000.49
2014/07/23 16:55:00	1 min instant	13.99	240.29	302.51	61.18	1000.42
2014/07/23 16:56:00	1 min instant	14.01	240.73	302.51	61.41	1000.39
2014/07/23 16:57:00	1 min instant	14.00	240.61	302.51	60.70	1000.42
2014/07/23 16:58:00	1 min instant	14.01	240.46	302.51	60.29	1000.39
2014/07/23 16:59:00	1 min instant	14.04	240.26	302.51	60.43	1000.42
2014/07/23 17:00:00	1 min instant	14.28	240.68	302.50	59.94	1000.42
2014/07/23 17:01:00	1 min instant	14.59	240.34	302.49	61.14	1000.39
2014/07/23 17:02:00	1 min instant	15.10	240.25	302.49	61.18	1000.39
2014/07/23 17:03:00	1 min instant	12.37	240.58	302.49	60.01	1000.39
2014/07/23 17:04:00	1 min instant	16.85	241.13	302.49	60.12	1000.25
2014/07/23 17:05:00	1 min instant	14.18	241.16	302.49	61.28	1000.28
2014/07/23 17:06:00	1 min instant	14.42	241.38	302.49	60.79	1000.28
2014/07/23 17:07:00	1 min instant	13.75	241.02	302.48	59.68	1000.28
2014/07/23 17:08:00	1 min instant	13.83	240.45	302.48	61.28	1000.28
2014/07/23 17:09:00	1 min instant	13.69	240.44	302.47	60.87	1000.22
2014/07/23 17:10:00	1 min instant	13.68	240.14	302.47	60.80	1000.22
2014/07/23 17:11:00	1 min instant	13.76	240.12	302.47	60.38	1000.18
2014/07/23 17:12:00	1 min instant	13.88	240.36	302.47	60.75	1000.11
2014/07/23 17:13:00	1 min instant	13.93	240.55	302.47	60.60	1000.15
2014/07/23 17:14:00	1 min instant	13.86	241.01	302.47	60.72	1000.18
2014/07/23 17:15:00	1 min instant	13.98	241.44	302.46	60.29	1000.11
2014/07/23 17:16:00	1 min instant	14.08	241.29	302.45	60.92	1000.11
2014/07/23 17:17:00	1 min instant	14.12	241.24	302.45	61.85	1000.08
2014/07/23 17:18:00	1 min instant	14.15	241.43	302.45	61.52	1000.08
2014/07/23 17:19:00	1 min instant	14.18	241.57	302.44	61.68	1000.01
2014/07/23 17:20:00	1 min instant	14.11	241.22	302.45	61.27	999.95
2014/07/23 17:21:00	1 min instant	14.05	241.01	302.44	60.76	1000.01
2014/07/23 17:22:00	1 min instant	14.13	241.20	302.44	60.90	999.98
2014/07/23 17:23:00	1 min instant	14.03	240.41	302.44	61.12	999.91
2014/07/23 17:24:00	1 min instant	14.11	240.65	302.43	61.11	999.95
2014/07/23 17:25:00	1 min instant	14.14	240.63	302.43	61.06	999.95
2014/07/23 17:26:00	1 min instant	14.16	240.79	302.43	61.56	999.95
2014/07/23 17:27:00	1 min instant	14.16	240.53	302.43	61.94	999.91
2014/07/23 17:28:00	1 min instant	14.21	240.73	302.43	62.25	999.91
2014/07/23 17:29:00	1 min instant	14.25	240.73	302.43	61.11	999.84
2014/07/23 17:30:00	1 min instant	14.24	240.24	302.43	60.87	999.78
2014/07/23 17:31:00	1 min instant	14.34	240.87	302.43	61.09	999.78
2014/07/23 17:32:00	1 min instant	14.41	240.74	302.42	61.16	999.78
2014/07/23 17:33:00	1 min instant	14.56	240.85	302.42	61.10	999.74
2014/07/23 17:34:00	1 min instant	14.76	241.23	302.42	61.79	999.74
2014/07/23 17:35:00	1 min instant	15.99	240.89	302.42	61.85	999.74
2014/07/23 17:36:00	1 min instant	15.41	240.92	302.42	61.62	999.67
2014/07/23 17:37:00	1 min instant	15.56	240.84	302.42	61.55	999.61
2014/07/23 17:38:00	1 min instant	16.35	241.14	302.42	61.75	999.67
2014/07/23 17:39:00	1 min instant	15.70	240.84	302.42	61.55	999.61
2014/07/23 17:40:00	1 min instant	15.55	240.19	302.42	62.25	999.61
2014/07/23 17:41:00	1 min instant	15.49	240.23	302.42	62.19	999.57
2014/07/23 17:42:00	1 min instant	15.47	240.20	302.42	62.54	999.54
2014/07/23 17:43:00	1 min instant	15.24	240.90	302.42	61.39	999.54
2014/07/23 17:44:00	1 min instant	14.23	240.71	302.42	61.86	999.50
2014/07/23 17:45:00	1 min instant	15.07	240.37	302.42	60.45	999.47
2014/07/23 17:46:00	1 min instant	14.50	240.19	302.42	60.15	999.47
2014/07/23 17:47:00	1 min instant	14.58	240.45	302.42	60.43	999.47
2014/07/23 17:48:00	1 min instant	14.00	240.40	302.42	61.28	999.40
2014/07/23 17:49:00	1 min instant	13.97	240.19	302.42	61.20	999.44
2014/07/23 17:50:00	1 min instant	13.56	240.64	302.42	60.93	999.40
2014/07/23 17:51:00	1 min instant	13.44	240.19	302.42	60.94	999.44
2014/07/23 17:52:00	1 min instant	13.61	240.60	302.43	61.96	999.40
2014/07/23 17:53:00	1 min instant	13.58	240.69	302.43	62.86	999.40
2014/07/23 17:54:00	1 min instant	8.72	240.50	302.43	61.85	999.33
2014/07/23 17:55:00	1 min instant	11.02	240.50	302.43	62.39	999.20
2014/07/23 17:56:00	1 min instant	14.48	240.33	302.43	61.84	999.30
2014/07/23 17:57:00	1 min instant	13.98	240.99	302.43	61.44	999.30
2014/07/23 17:58:00	1 min instant	13.81	240.89	302.43	61.57	999.30
2014/07/23 17:59:00	1 min instant	13.95	241.05	302.43	61.39	999.30
2014/07/23 18:00:00	1 min instant	13.87	241.09	302.44	61.48	999.27
2014/07/23 18:01:00	1 min instant	13.58	240.75	302.43	61.59	999.30
2014/07/23 18:02:00	1 min instant	13.64	241.39	302.44	62.69	999.23
2014/07/23 18:03:00	1 min instant	13.65	241.18	302.43	60.86	999.17
2014/07/23 18:04:00	1 min instant	13.74	241.28	302.43	60.45	999.13
2014/07/23 18:05:00	1 min instant	13.85	241.54	302.44	60.94	999.13
2014/07/23 18:06:00	1 min instant	14.04	241.82	302.44	61.72	999.13
2014/07/23 18:07:00	1 min instant	14.02	241.74	302.44	60.73	999.06
2014/07/23 18:08:00	1 min instant	14.11	241.14	302.44	60.21	999.06
2014/07/23 18:09:00	1 min instant	13.87	240.52	302.43	60.26	999.06
2014/07/23 18:10:00	1 min instant	13.79	240.57	302.43	59.60	999.06
2014/07/23 18:11:00	1 min instant	14.00	241.61	302.43	60.16	999.03
2014/07/23 18:12:00	1 min instant	14.13	241.62	302.43	60.74	999.06
2014/07/23 18:13:00	1 min instant	14.23	241.81	302.43	60.98	999.00
2014/07/23 18:14:00	1 min instant	13.99	240.77	302.43	60.99	999.03
2014/07/23 18:15:00	1 min instant	14.02	241.40	302.43	60.21	999.03
2014/07/23 18:16:00	1 min instant	14.15	241.16	302.43	61.63	999.00
2014/07/23 18:17:00	1 min instant	13.84	241.54	302.43	61.38	998.96
2014/07/23 18:18:00	1 min instant	14.22	241.21	302.43	61.89	998.96
2014/07/23 18:19:00	1 min instant	13.98	241.49	302.43	61.82	998.93
2014/07/23 18:20:00	1 min instant	13.71	241.13	302.43	61.48	998.86
2014/07/23 18:21:00	1 min instant	13.81	241.36	302.43	62.19	998.93
2014/07/23 18:22:00	1 min instant	13.92	241.58	302.43	61.12	998.86
2014/07/23 18:23:00	1 min instant	14.00	241.68	302.43	61.16	998.89
2014/07/23 18:24:00	1 min instant	14.08	241.60	302.42	61.47	998.86
2014/07/23 18:25:00	1 min instant	14.20	241.93	302.42	61.42	998.86
2014/07/23 18:26:00	1 min instant	14.25	241.46	302.42	60.03	998.89
2014/07/23 18:27:00	1 min instant	14.28	241.50	302.43	60.46	998.83
2014/07/23 18:28:00	1 min instant	14.42	242.06	302.43	60.35	998.83
2014/07/23 18:29:00	1 min instant	14.34	241.86	302.43	61.14	998.79
2014/07/23 18:30:00	1 min instant	14.17	241.36	302.42	60.29	998.79
2014/07/23 18:31:00	1 min instant	14.27	241.70	302.42	60.27	998.79
2014/07/23 18:32:00	1 min instant	14.30	241.27	302.41	60.11	998.76
2014/07/23 18:33:00	1 min instant	14.90	241.74	302.41	59.36	998.66
2014/07/23 18:34:00	1 min instant	15.18	241.72	302.41	59.61	998.69
2014/07/23 18:35:00	1 min instant	14.68	242.57	302.41	60.23	998.69
2014/07/23 18:36:00	1 min instant	15.15	242.98	302.41	60.65	998.69
2014/07/23 18:37:00	1 min instant	15.06	242.86	302.41	60.32	998.66
2014/07/23 18:38:00	1 min instant	15.10	242.63	302.40	60.12	998.66
2014/07/23 18:39:00	1 min instant	15.09	242.85	302.40	60.70	998.66
2014/07/23 18:40:00	1 min instant	15.19	243.30	302.40	60.84	998.66
2014/07/23 18:41:00	1 min instant	15.32	243.97	302.40	62.25	998.69
2014/07/23 18:42:00	1 min instant	15.34	243.82	302.40	62.08	998.66
2014/07/23 18:43:00	1 min instant	15.27	243.55	302.40	61.53	998.66
2014/07/23 18:44:00	1 min instant	15.26	243.87	302.39	61.77	998.66
2014/07/23 18:45:00	1 min instant	15.38	244.54	302.39	61.40	998.59
2014/07/23 18:46:00	1 min instant	15.30	243.90	302.39	61.31	998.59
2014/07/23 18:47:00	1 min instant	15.25	243.39	302.38	60.84	998.59
2014/07/23 18:48:00	1 min instant	15.24	243.12	302.39	60.54	998.52
2014/07/23 18:49:00	1 min instant	15.32	242.93	302.39	60.74	998.56
2014/07/23 18:50:00	1 min instant	15.64	242.93	302.39	60.34	998.59
2014/07/23 18:51:00	1 min instant	25.50	242.42	302.38	60.03	998.76
2014/07/23 18:52:00	1 min instant	20.48	241.93	302.38	60.27	998.72
2014/07/23 18:53:00	1 min instant	16.90	242.53	302.38	60.41	998.83
2014/07/23 18:54:00	1 min instant	15.33	241.79	302.37	60.24	998.86
2014/07/23 18:55:00	1 min instant	15.28	242.36	302.37	60.57	999.00
2014/07/23 18:56:00	1 min instant	15.16	242.22	302.38	60.64	998.96
2014/07/23 18:57:00	1 min instant	15.18	243.38	302.38	60.40	999.06
2014/07/23 18:58:00	1 min instant	15.07	243.52	302.38	60.31	999.06
2014/07/23 18:59:00	1 min instant	14.98	243.97	302.38	60.40	999.06
2014/07/23 19:00:00	1 min instant	14.86	243.54	302.38	60.69	999.06
2014/07/23 19:01:00	1 min instant	14.95	243.61	302.38	60.86	999.03
2014/07/23 19:02:00	1 min instant	14.72	242.92	302.38	60.91	998.96
2014/07/23 19:03:00	1 min instant	14.79	244.26	302.38	60.50	998.89
2014/07/23 19:04:00	1 min instant	14.84	244.49	302.38	60.54	998.89
2014/07/23 19:05:00	1 min instant	15.11	243.10	302.39	60.52	998.93
2014/07/23 19:06:00	1 min instant	19.42	243.62	302.39	60.53	998.89
2014/07/23 19:07:00	1 min instant	15.08	243.44	302.39	60.34	998.89
2014/07/23 19:08:00	1 min instant	23.21	244.25	302.40	60.23	998.93
2014/07/23 19:09:00	1 min instant	28.09	242.71	302.40	61.17	998.93
2014/07/23 19:10:00	1 min instant	17.44	245.31	302.41	62.40	998.93
2014/07/23 19:11:00	1 min instant	14.77	244.15	302.41	62.47	998.89
2014/07/23 19:12:00	1 min instant	13.32	244.43	302.41	62.26	998.93
2014/07/23 19:13:00	1 min instant	13.91	245.53	302.42	62.24	998.89
2014/07/23 19:14:00	1 min instant	12.15	244.87	302.43	62.40	998.93
2014/07/23 19:15:00	1 min instant	13.11	245.55	302.43	62.70	999.00
2014/07/23 19:16:00	1 min instant	14.28	245.29	302.44	62.77	999.00
2014/07/23 19:17:00	1 min instant	13.50	244.32	302.44	62.56	999.03
2014/07/23 19:18:00	1 min instant	14.01	245.29	302.45	62.59	999.00
2014/07/23 19:19:00	1 min instant	14.95	244.81	302.45	62.56	998.96
2014/07/23 19:20:00	1 min instant	16.53	245.04	302.46	62.77	998.89
2014/07/23 19:21:00	1 min instant	19.21	244.63	302.47	62.62	998.83
2014/07/23 19:22:00	1 min instant	20.00	244.94	302.47	62.45	998.79
2014/07/23 19:23:00	1 min instant	18.71	244.37	302.48	62.18	998.79
2014/07/23 19:24:00	1 min instant	18.64	244.46	302.48	62.40	998.76
2014/07/23 19:25:00	1 min instant	17.62	244.13	302.49	61.93	998.72
2014/07/23 19:26:00	1 min instant	16.58	244.35	302.49	61.41	998.66
2014/07/23 19:27:00	1 min instant	15.63	244.26	302.50	61.49	998.66
2014/07/23 19:28:00	1 min instant	15.37	244.01	302.51	61.90	998.69
2014/07/23 19:29:00	1 min instant	15.47	244.73	302.52	61.99	998.72
2014/07/23 19:30:00	1 min instant	15.31	244.38	302.52	61.91	998.69
2014/07/23 19:31:00	1 min instant	15.39	244.67	302.53	61.66	998.69
2014/07/23 19:32:00	1 min instant	15.23	245.33	302.54	61.11	998.66
2014/07/23 19:33:00	1 min instant	14.82	244.94	302.54	61.69	998.62
2014/07/23 19:34:00	1 min instant	14.30	244.19	302.55	61.21	998.59
2014/07/23 19:35:00	1 min instant	13.28	244.58	302.55	60.96	998.56
2014/07/23 19:36:00	1 min instant	13.45	243.97	302.56	61.06	998.52
2014/07/23 19:37:00	1 min instant	13.46	244.27	302.56	60.98	998.39
2014/07/23 19:38:00	1 min instant	13.31	243.62	302.57	60.82	998.42
2014/07/23 19:39:00	1 min instant	12.65	243.40	302.58	60.93	998.42
2014/07/23 19:40:00	1 min instant	12.77	243.67	302.59	60.66	998.45
2014/07/23 19:41:00	1 min instant	12.80	244.12	302.59	60.95	998.49
2014/07/23 19:42:00	1 min instant	12.53	244.11	302.60	60.91	998.42
2014/07/23 19:43:00	1 min instant	10.49	243.81	302.60	61.21	998.45
2014/07/23 19:44:00	1 min instant	17.46	244.27	302.61	61.79	998.45
2014/07/23 19:45:00	1 min instant	13.13	244.07	302.61	61.28	998.45
2014/07/23 19:46:00	1 min instant	17.38	243.89	302.62	61.55	998.42
2014/07/23 19:47:00	1 min instant	14.46	244.30	302.63	61.17	998.45
2014/07/23 19:48:00	1 min instant	14.98	244.02	302.64	61.08	998.35
2014/07/23 19:49:00	1 min instant	15.11	244.28	302.64	60.85	998.42
2014/07/23 19:50:00	1 min instant	15.73	243.70	302.65	60.79	998.39
2014/07/23 19:51:00	1 min instant	16.24	244.81	302.65	60.77	998.39
2014/07/23 19:52:00	1 min instant	16.39	244.16	302.66	60.79	998.39
2014/07/23 19:53:00	1 min instant	14.97	244.20	302.66	61.50	998.39
2014/07/23 19:54:00	1 min instant	16.05	244.61	302.67	61.95	998.42
2014/07/23 19:55:00	1 min instant	17.39	244.52	302.68	62.00	998.45
2014/07/23 19:56:00	1 min instant	16.81	244.40	302.68	62.42	998.49
2014/07/23 19:57:00	1 min instant	17.53	244.58	302.69	62.29	998.49
2014/07/23 19:58:00	1 min instant	16.84	244.71	302.70	62.32	998.52
2014/07/23 19:59:00	1 min instant	16.40	244.24	302.71	62.54	998.49
2014/07/23 20:00:00	1 min instant	15.39	245.27	302.71	62.08	998.39
2014/07/23 20:01:00	1 min instant	14.82	245.82	302.71	62.31	998.39
2014/07/23 20:02:00	1 min instant	15.73	245.31	302.72	62.56	998.39
2014/07/23 20:03:00	1 min instant	12.91	245.03	302.72	62.50	998.42
2014/07/23 20:04:00	1 min instant	11.70	245.04	302.73	61.82	998.32
2014/07/23 20:05:00	1 min instant	11.80	245.10	302.73	61.49	998.39
2014/07/23 20:06:00	1 min instant	11.74	245.27	302.74	61.83	998.42
2014/07/23 20:07:00	1 min instant	11.54	245.22	302.75	61.21	998.39
2014/07/23 20:08:00	1 min instant	11.61	245.10	302.75	61.58	998.42
2014/07/23 20:09:00	1 min instant	11.44	244.91	302.75	61.27	998.42
2014/07/23 20:10:00	1 min instant	11.38	244.81	302.76	61.52	998.42
2014/07/23 20:11:00	1 min instant	11.39	244.53	302.76	61.05	998.49
2014/07/23 20:12:00	1 min instant	11.04	244.07	302.77	61.19	998.39
2014/07/23 20:13:00	1 min instant	10.86	244.27	302.78	61.22	998.25
2014/07/23 20:14:00	1 min instant	10.90	244.04	302.77	60.56	998.35
2014/07/23 20:15:00	1 min instant	10.99	243.80	302.78	60.53	998.32
2014/07/23 20:16:00	1 min instant	14.12	243.61	302.79	60.27	998.35
2014/07/23 20:17:00	1 min instant	11.46	243.55	302.79	60.57	998.42
2014/07/23 20:18:00	1 min instant	10.69	243.37	302.80	61.00	998.39
2014/07/23 20:19:00	1 min instant	9.75	242.76	302.80	60.71	998.32
2014/07/23 20:20:00	1 min instant	10.85	243.21	302.80	60.59	998.28
2014/07/23 20:21:00	1 min instant	11.37	243.95	302.80	60.69	998.28
2014/07/23 20:22:00	1 min instant	11.09	243.19	302.81	60.96	998.35
2014/07/23 20:23:00	1 min instant	10.79	243.37	302.81	61.25	998.32
2014/07/23 20:24:00	1 min instant	10.98	243.41	302.82	61.83	998.35
2014/07/23 20:25:00	1 min instant	11.10	243.80	302.82	61.74	998.32
2014/07/23 20:26:00	1 min instant	10.98	243.60	302.83	61.54	998.39
2014/07/23 20:27:00	1 min instant	11.08	242.96	302.83	61.39	998.32
2014/07/23 20:28:00	1 min instant	11.42	243.51	302.83	60.96	998.28
2014/07/23 20:29:00	1 min instant	11.67	243.18	302.83	61.47	998.35
2014/07/23 20:30:00	1 min instant	13.15	243.51	302.84	61.29	998.35
2014/07/23 20:31:00	1 min instant	12.18	242.34	302.84	61.39	998.42
2014/07/23 20:32:00	1 min instant	10.54	243.80	302.84	61.73	998.35
2014/07/23 20:33:00	1 min instant	15.43	243.78	302.85	61.20	998.42
2014/07/23 20:34:00	1 min instant	9.26	242.44	302.86	61.11	998.25
2014/07/23 20:35:00	1 min instant	10.09	241.87	302.86	61.21	998.18
2014/07/23 20:36:00	1 min instant	10.72	241.61	302.87	60.57	998.08
2014/07/23 20:37:00	1 min instant	10.57	241.21	302.87	60.69	998.15
2014/07/23 20:38:00	1 min instant	10.05	241.52	302.87	60.44	998.25
2014/07/23 20:39:00	1 min instant	10.11	242.15	302.87	60.57	998.25
2014/07/23 20:40:00	1 min instant	10.50	242.27	302.87	60.63	998.25
2014/07/23 20:41:00	1 min instant	10.38	242.22	302.87	60.57	998.25
2014/07/23 20:42:00	1 min instant	10.37	241.90	302.88	60.75	998.25
2014/07/23 20:43:00	1 min instant	10.28	242.04	302.89	61.14	998.11
2014/07/23 20:44:00	1 min instant	10.21	241.91	302.89	60.90	998.28
2014/07/23 20:45:00	1 min instant	10.20	241.74	302.90	60.85	998.11
2014/07/23 20:46:00	1 min instant	10.31	242.05	302.89	60.81	998.22
2014/07/23 20:47:00	1 min instant	10.35	242.18	302.90	60.97	998.05
2014/07/23 20:48:00	1 min instant	10.56	242.30	302.89	60.93	998.25
2014/07/23 20:49:00	1 min instant	10.39	242.46	302.90	60.97	998.18
2014/07/23 20:50:00	1 min instant	10.05	242.33	302.90	60.96	998.11
2014/07/23 20:51:00	1 min instant	11.05	242.37	302.91	60.71	998.08
2014/07/23 20:52:00	1 min instant	13.17	242.23	302.91	60.43	998.22
2014/07/23 20:53:00	1 min instant	14.69	242.28	302.91	60.25	998.15
2014/07/23 20:54:00	1 min instant	14.31	242.07	302.91	60.19	998.18
2014/07/23 20:55:00	1 min instant	14.77	242.08	302.91	60.15	998.11
2014/07/23 20:56:00	1 min instant	14.50	241.90	302.91	59.73	998.15
2014/07/23 20:57:00	1 min instant	14.60	241.91	302.91	60.01	998.22
2014/07/23 20:58:00	1 min instant	14.49	241.58	302.91	59.92	998.15
2014/07/23 20:59:00	1 min instant	15.05	241.88	302.91	60.39	998.18
2014/07/23 21:00:00	1 min instant	14.90	241.79	302.91	59.95	998.11
2014/07/23 21:01:00	1 min instant	14.50	241.89	302.92	59.80	998.18
2014/07/23 21:02:00	1 min instant	14.44	242.33	302.92	59.79	998.11
2014/07/23 21:03:00	1 min instant	12.85	242.60	302.92	59.80	998.15
2014/07/23 21:04:00	1 min instant	12.23	242.65	302.92	59.95	998.18
2014/07/23 21:05:00	1 min instant	12.72	243.20	302.92	59.75	998.11
2014/07/23 21:06:00	1 min instant	12.62	242.75	302.92	59.67	998.11
2014/07/23 21:07:00	1 min instant	12.02	241.48	302.92	59.70	998.18
2014/07/23 21:08:00	1 min instant	11.95	242.47	302.93	60.07	998.22
2014/07/23 21:09:00	1 min instant	11.88	242.30	302.93	60.33	998.18
2014/07/23 21:10:00	1 min instant	11.63	241.67	302.93	60.09	998.18
2014/07/23 21:11:00	1 min instant	11.46	240.73	302.93	59.67	998.18
2014/07/23 21:12:00	1 min instant	11.46	240.99	302.93	60.27	998.25
2014/07/23 21:13:00	1 min instant	11.56	241.37	302.93	60.26	998.32
2014/07/23 21:14:00	1 min instant	11.50	241.44	302.93	60.39	998.32
2014/07/23 21:15:00	1 min instant	11.11	241.05	302.93	60.39	998.35
2014/07/23 21:16:00	1 min instant	11.32	241.85	302.93	60.10	998.35
2014/07/23 21:17:00	1 min instant	11.23	241.79	302.93	60.46	998.39
2014/07/23 21:18:00	1 min instant	11.19	242.49	302.94	60.34	998.32
2014/07/23 21:19:00	1 min instant	11.09	241.88	302.94	60.27	998.28
2014/07/23 21:20:00	1 min instant	11.34	242.11	302.95	60.40	998.25
2014/07/23 21:21:00	1 min instant	11.03	241.59	302.95	59.97	998.35
2014/07/23 21:22:00	1 min instant	11.07	241.55	302.95	59.91	998.22
2014/07/23 21:23:00	1 min instant	11.09	241.31	302.95	59.87	998.32
2014/07/23 21:24:00	1 min instant	11.08	241.30	302.95	60.33	998.25
2014/07/23 21:25:00	1 min instant	11.19	241.43	302.95	60.54	998.25
2014/07/23 21:26:00	1 min instant	11.17	241.37	302.95	60.52	998.25
2014/07/23 21:27:00	1 min instant	11.19	241.51	302.95	60.40	998.28
2014/07/23 21:28:00	1 min instant	11.31	241.68	302.95	60.39	998.35
2014/07/23 21:29:00	1 min instant	11.44	241.44	302.95	60.49	998.39
2014/07/23 21:30:00	1 min instant	13.62	242.18	302.95	60.41	998.39
2014/07/23 21:31:00	1 min instant	15.08	242.65	302.95	60.40	998.35
2014/07/23 21:32:00	1 min instant	15.61	242.39	302.95	60.24	998.28
2014/07/23 21:33:00	1 min instant	15.30	242.22	302.95	60.34	998.28
2014/07/23 21:34:00	1 min instant	15.02	242.56	302.95	60.59	998.28
2014/07/23 21:35:00	1 min instant	14.89	242.66	302.95	60.34	998.39
2014/07/23 21:36:00	1 min instant	14.76	242.56	302.95	60.37	998.39
2014/07/23 21:37:00	1 min instant	14.64	242.80	302.95	60.37	998.42
2014/07/23 21:38:00	1 min instant	14.63	242.66	302.95	60.44	998.45
2014/07/23 21:39:00	1 min instant	14.44	242.67	302.95	60.48	998.45
2014/07/23 21:40:00	1 min instant	14.30	242.05	302.96	60.58	998.45
2014/07/23 21:41:00	1 min instant	14.16	242.33	302.96	60.61	998.45
2014/07/23 21:42:00	1 min instant	13.92	242.54	302.96	60.43	998.52
2014/07/23 21:43:00	1 min instant	13.60	242.86	302.96	60.70	998.52
2014/07/23 21:44:00	1 min instant	12.92	242.31	302.96	60.82	998.56
2014/07/23 21:45:00	1 min instant	11.85	242.59	302.96	60.80	998.52
2014/07/23 21:46:00	1 min instant	12.33	242.29	302.96	60.90	998.56
2014/07/23 21:47:00	1 min instant	12.31	242.09	302.95	60.91	998.62
2014/07/23 21:48:00	1 min instant	11.69	241.41	302.96	60.87	998.69
2014/07/23 21:49:00	1 min instant	11.63	242.82	302.96	60.99	998.69
2014/07/23 21:50:00	1 min instant	11.78	242.71	302.97	60.78	998.66
2014/07/23 21:51:00	1 min instant	9.82	241.83	302.97	60.51	998.69
2014/07/23 21:52:00	1 min instant	11.68	242.10	302.96	60.63	998.72
2014/07/23 21:53:00	1 min instant	11.20	242.48	302.96	60.64	998.72
2014/07/23 21:54:00	1 min instant	11.19	242.13	302.96	60.65	998.79
2014/07/23 21:55:00	1 min instant	11.01	241.96	302.96	60.80	998.76
2014/07/23 21:56:01	1 min instant	11.22	242.06	302.96	60.84	998.89
2014/07/23 21:57:00	1 min instant	11.00	241.28	302.96	61.02	999.06
2014/07/23 21:58:00	1 min instant	10.79	241.71	302.96	61.15	999.17
2014/07/23 21:59:00	1 min instant	10.81	242.08	302.97	61.15	999.06
2014/07/23 22:00:00	1 min instant	10.83	241.57	302.97	60.96	999.13
2014/07/23 22:01:00	1 min instant	10.97	241.56	302.97	60.93	999.13
2014/07/23 22:02:00	1 min instant	11.03	242.63	302.97	61.12	999.13
2014/07/23 22:03:00	1 min instant	11.10	242.33	302.97	60.75	999.17
2014/07/23 22:04:00	1 min instant	10.68	241.61	302.97	60.87	999.13
2014/07/23 22:05:00	1 min instant	10.77	242.66	302.97	60.86	999.00
2014/07/23 22:06:00	1 min instant	10.84	242.68	302.97	60.93	999.00
2014/07/23 22:07:00	1 min instant	10.90	242.44	302.97	60.80	999.10
2014/07/23 22:08:00	1 min instant	11.07	242.92	302.97	60.81	999.10
2014/07/23 22:09:00	1 min instant	11.11	242.82	302.97	60.76	999.13
2014/07/23 22:10:00	1 min instant	11.13	242.98	302.97	60.11	998.93
2014/07/23 22:11:00	1 min instant	11.13	242.96	302.97	59.43	998.93
2014/07/23 22:12:01	1 min instant	11.19	242.98	302.97	58.98	998.93
2014/07/23 22:13:00	1 min instant	11.11	242.68	302.98	59.11	998.79
2014/07/23 22:14:00	1 min instant	11.15	242.79	302.97	59.50	998.79
2014/07/23 22:15:00	1 min instant	11.13	242.40	302.97	59.26	998.76
2014/07/23 22:16:00	1 min instant	11.15	242.90	302.97	58.69	998.89
2014/07/23 22:17:00	1 min instant	11.21	242.48	302.96	58.47	998.86
2014/07/23 22:18:00	1 min instant	11.24	242.71	302.97	59.12	998.86
2014/07/23 22:19:00	1 min instant	11.29	242.71	302.97	58.74	998.86
2014/07/23 22:20:00	1 min instant	11.11	243.04	302.97	59.20	998.69
2014/07/23 22:21:00	1 min instant	13.86	242.73	302.97	59.06	998.83
2014/07/23 22:22:00	1 min instant	13.01	242.81	302.97	58.81	998.76
2014/07/23 22:23:00	1 min instant	12.61	242.45	302.97	58.65	998.83
2014/07/23 22:24:00	1 min instant	12.17	242.53	302.97	58.79	998.79
2014/07/23 22:25:00	1 min instant	12.20	242.65	302.97	58.71	998.83
2014/07/23 22:26:00	1 min instant	12.02	241.74	302.97	59.21	998.86
2014/07/23 22:27:00	1 min instant	11.47	241.15	302.97	59.27	998.83
2014/07/23 22:28:00	1 min instant	11.78	241.74	302.96	59.20	998.79
2014/07/23 22:29:00	1 min instant	11.74	242.51	302.96	59.24	998.79
2014/07/23 22:30:00	1 min instant	11.68	242.81	302.96	59.15	998.86
2014/07/23 22:31:00	1 min instant	11.65	242.77	302.97	59.24	998.86
2014/07/23 22:32:00	1 min instant	11.63	242.87	302.97	59.18	998.83
2014/07/23 22:33:00	1 min instant	11.46	242.56	302.97	59.20	998.79
2014/07/23 22:34:00	1 min instant	11.59	242.51	302.97	59.00	998.86
2014/07/23 22:35:00	1 min instant	11.50	241.55	302.97	58.68	998.86
2014/07/23 22:36:00	1 min instant	11.56	241.45	302.97	58.52	998.83
2014/07/23 22:37:00	1 min instant	11.02	241.97	302.97	58.72	998.83
2014/07/23 22:38:00	1 min instant	11.50	242.00	302.97	58.62	998.79
2014/07/23 22:39:00	1 min instant	9.15	242.01	302.97	58.47	998.79
2014/07/23 22:40:00	1 min instant	9.18	242.70	302.97	58.49	998.83
2014/07/23 22:41:00	1 min instant	10.40	242.45	302.98	58.47	998.59
2014/07/23 22:42:00	1 min instant	10.72	243.08	302.97	58.71	998.86
2014/07/23 22:43:00	1 min instant	11.05	242.65	302.97	58.60	998.86
2014/07/23 22:44:00	1 min instant	11.07	242.76	302.97	58.25	998.89
2014/07/23 22:45:00	1 min instant	11.20	242.90	302.97	57.98	998.89
2014/07/23 22:46:00	1 min instant	11.27	243.31	302.98	57.89	998.93
2014/07/23 22:47:00	1 min instant	11.40	242.90	302.97	57.96	998.93
2014/07/23 22:48:00	1 min instant	11.48	242.35	302.97	57.89	998.89
2014/07/23 22:49:00	1 min instant	11.46	242.81	302.97	57.99	998.86
2014/07/23 22:50:00	1 min instant	11.49	242.88	302.97	57.94	998.89
2014/07/23 22:51:00	1 min instant	11.46	242.37	302.97	58.02	998.89
2014/07/23 22:52:00	1 min instant	11.55	242.83	302.97	57.97	998.96
2014/07/23 22:53:00	1 min instant	11.70	243.40	302.97	57.92	999.00
2014/07/23 22:54:00	1 min instant	12.07	242.85	302.97	57.84	998.93
2014/07/23 22:55:00	1 min instant	12.36	245.36	302.97	57.90	999.00
2014/07/23 22:56:00	1 min instant	12.60	242.57	302.97	57.87	999.00
2014/07/23 22:57:00	1 min instant	12.33	243.51	302.97	57.74	999.03
2014/07/23 22:58:00	1 min instant	12.17	243.97	302.97	57.79	999.03
2014/07/23 22:59:01	1 min instant	12.25	243.81	302.97	57.79	999.00
2014/07/23 23:00:00	1 min instant	12.72	245.00	302.97	57.84	999.03
2014/07/23 23:01:00	1 min instant	12.58	244.56	302.97	57.91	999.06
2014/07/23 23:02:00	1 min instant	12.54	243.86	302.97	57.94	999.03
2014/07/23 23:03:00	1 min instant	12.68	244.49	302.97	57.91	999.00
2014/07/23 23:04:00	1 min instant	12.67	243.68	302.96	57.92	999.00
2014/07/23 23:05:00	1 min instant	12.67	243.17	302.96	57.91	999.00
2014/07/23 23:06:00	1 min instant	12.67	242.73	302.96	57.89	999.03
2014/07/23 23:07:00	1 min instant	12.61	242.27	302.96	57.91	999.00
2014/07/23 23:08:00	1 min instant	12.60	242.64	302.96	57.90	999.00
2014/07/23 23:09:00	1 min instant	12.50	242.63	302.97	57.86	999.03
2014/07/23 23:10:00	1 min instant	12.59	243.03	302.97	57.83	999.06
2014/07/23 23:11:00	1 min instant	12.63	242.92	302.97	57.73	999.03
2014/07/23 23:12:00	1 min instant	12.60	243.13	302.98	57.66	999.06
2014/07/23 23:13:00	1 min instant	12.58	243.08	302.98	57.59	999.10
2014/07/23 23:14:00	1 min instant	12.49	242.68	302.99	57.52	999.06
2014/07/23 23:15:00	1 min instant	12.54	242.90	302.99	57.53	999.13
2014/07/23 23:16:00	1 min instant	12.53	242.76	302.99	57.58	999.17
2014/07/23 23:17:00	1 min instant	12.53	242.97	302.99	57.63	999.10
2014/07/23 23:18:00	1 min instant	12.46	242.43	302.99	57.72	999.13
2014/07/23 23:19:00	1 min instant	12.52	242.56	302.98	57.77	999.17
2014/07/23 23:20:00	1 min instant	12.53	242.14	302.98	57.79	999.17
2014/07/23 23:21:00	1 min instant	12.89	242.65	302.98	57.83	999.17
2014/07/23 23:22:00	1 min instant	12.89	241.82	302.98	57.83	999.20
2014/07/23 23:23:00	1 min instant	12.94	241.63	302.98	57.84	999.13
2014/07/23 23:24:00	1 min instant	12.90	242.02	302.98	57.81	999.13
2014/07/23 23:25:00	1 min instant	12.88	241.76	302.98	57.83	999.13
2014/07/23 23:26:00	1 min instant	12.86	242.35	302.98	57.78	999.17
2014/07/23 23:27:00	1 min instant	12.87	242.18	302.98	57.76	999.20
2014/07/23 23:28:00	1 min instant	12.81	241.19	302.99	57.69	999.17
2014/07/23 23:29:00	1 min instant	12.74	241.19	302.99	57.69	999.20
2014/07/23 23:30:00	1 min instant	12.91	241.27	302.99	57.68	999.20
2014/07/23 23:31:00	1 min instant	12.83	241.82	303.00	57.62	999.20
2014/07/23 23:32:00	1 min instant	12.44	241.87	303.01	57.58	999.23
2014/07/23 23:33:00	1 min instant	12.46	241.76	303.01	57.53	999.17
2014/07/23 23:34:00	1 min instant	12.58	241.59	303.02	57.46	999.20
2014/07/23 23:35:00	1 min instant	12.40	242.04	303.02	57.46	999.20
2014/07/23 23:36:00	1 min instant	11.73	242.36	303.03	57.43	999.27
2014/07/23 23:37:00	1 min instant	11.86	242.03	303.04	57.33	999.27
2014/07/23 23:38:00	1 min instant	12.07	242.00	303.04	57.36	999.30
2014/07/23 23:39:00	1 min instant	12.21	242.25	303.04	57.40	999.33
2014/07/23 23:40:00	1 min instant	12.21	242.04	303.04	57.47	999.30
2014/07/23 23:41:00	1 min instant	12.11	241.56	303.04	57.55	999.33
2014/07/23 23:42:00	1 min instant	12.17	241.89	303.04	57.60	999.33
2014/07/23 23:43:00	1 min instant	12.06	241.63	303.04	57.77	999.37
2014/07/23 23:44:00	1 min instant	12.12	242.05	303.04	57.84	999.47
2014/07/23 23:45:00	1 min instant	12.19	241.74	303.03	57.89	999.40
2014/07/23 23:46:00	1 min instant	12.06	241.33	303.03	57.91	999.40
2014/07/23 23:47:00	1 min instant	12.03	241.18	303.03	57.93	999.40
2014/07/23 23:48:00	1 min instant	12.04	241.06	303.03	57.96	999.40
2014/07/23 23:49:00	1 min instant	11.88	241.52	303.03	57.94	999.33
2014/07/23 23:50:00	1 min instant	12.23	243.43	303.03	57.93	999.37
2014/07/23 23:51:00	1 min instant	12.09	242.24	303.03	57.91	999.40
2014/07/23 23:52:00	1 min instant	11.93	240.66	303.03	57.85	999.40
2014/07/23 23:53:00	1 min instant	11.70	240.71	303.04	57.78	999.47
2014/07/23 23:54:00	1 min instant	11.45	241.06	303.04	57.71	999.44
2014/07/23 23:55:00	1 min instant	11.53	241.26	303.05	57.63	999.47
2014/07/23 23:56:00	1 min instant	11.20	242.24	303.05	57.59	999.47
2014/07/23 23:57:00	1 min instant	11.52	241.55	303.05	57.50	999.44
2014/07/23 23:58:00	1 min instant	5.92	241.10	303.06	57.45	999.47
2014/07/23 23:59:00	1 min instant	10.93	240.73	303.07	57.40	999.47
2014/07/24 00:00:00	1 min instant	9.67	241.10	303.08	57.32	999.50
2014/07/24 00:21:00	1 min instant	34.18	240.44	303.18	65.78	1001.91
2014/07/24 00:22:00	1 min instant	21.86	240.62	303.15	56.12	999.61
2014/07/24 00:23:00	1 min instant	21.16	241.86	303.14	55.87	999.61
2014/07/24 00:24:00	1 min instant	17.04	241.55	303.13	55.79	999.57
2014/07/24 00:25:00	1 min instant	11.35	241.24	303.13	55.74	999.57
2014/07/24 00:26:00	1 min instant	10.66	241.07	303.13	55.76	999.54
2014/07/24 00:27:00	1 min instant	9.15	241.12	303.13	55.78	999.57
2014/07/24 00:28:00	1 min instant	9.30	240.67	303.13	55.80	999.57
2014/07/24 00:29:00	1 min instant	6.35	240.65	303.14	55.84	999.57
2014/07/24 00:30:00	1 min instant	6.60	241.43	303.14	55.91	999.61
2014/07/24 00:31:00	1 min instant	4.94	242.01	303.14	56.02	999.64
2014/07/24 00:32:00	1 min instant	4.39	242.15	303.14	56.14	999.67
2014/07/24 00:33:00	1 min instant	1.76	242.10	303.13	56.24	999.64
2014/07/24 00:34:00	1 min instant	3.83	241.45	303.13	56.40	999.64
2014/07/24 00:35:00	1 min instant	3.80	241.56	303.13	56.48	999.67
2014/07/24 00:36:00	1 min instant	4.91	241.56	303.13	56.52	999.67
2014/07/24 00:37:00	1 min instant	5.05	241.58	303.13	56.64	999.67
2014/07/24 00:38:00	1 min instant	4.27	241.94	303.12	56.64	999.67
2014/07/24 00:39:00	1 min instant	4.59	241.72	303.12	56.65	999.67
2014/07/24 00:40:00	1 min instant	4.34	241.77	303.13	56.67	999.71
2014/07/24 00:41:00	1 min instant	4.69	241.77	303.13	56.69	999.78
2014/07/24 00:42:00	1 min instant	4.57	241.76	303.13	56.63	999.84
2014/07/24 00:43:00	1 min instant	4.66	241.26	303.14	56.59	999.81
2014/07/24 00:44:00	1 min instant	4.57	241.87	303.14	56.56	999.84
2014/07/24 00:45:00	1 min instant	4.90	241.61	303.15	56.50	999.84
2014/07/24 00:46:00	1 min instant	4.60	241.27	303.15	56.46	999.84
2014/07/24 00:47:00	1 min instant	5.10	241.82	303.15	56.44	999.88
2014/07/24 00:48:00	1 min instant	5.61	241.24	303.17	56.40	999.95
2014/07/24 00:49:00	1 min instant	5.39	241.73	303.17	56.47	999.95
2014/07/24 00:50:00	1 min instant	4.11	241.34	303.17	56.51	999.88
2014/07/24 00:51:00	1 min instant	5.19	241.34	303.17	56.56	999.98
2014/07/24 00:52:00	1 min instant	5.08	241.44	303.16	56.72	1000.01
2014/07/24 00:53:00	1 min instant	5.54	241.27	303.16	56.79	1000.01
2014/07/24 00:54:00	1 min instant	4.44	240.98	303.16	56.82	1000.01
2014/07/24 00:55:00	1 min instant	5.23	240.35	303.15	56.86	1000.01
2014/07/24 00:56:00	1 min instant	2.92	241.02	303.15	56.86	1000.01
2014/07/24 00:57:00	1 min instant	6.27	240.99	303.15	56.85	999.98
2014/07/24 00:58:00	1 min instant	4.37	241.06	303.15	56.85	1000.05
2014/07/24 00:59:00	1 min instant	5.97	240.64	303.16	56.83	1000.01
2014/07/24 01:00:00	1 min instant	5.07	240.87	303.16	56.76	1000.05
2014/07/24 01:01:00	1 min instant	4.95	240.51	303.17	56.67	1000.01
2014/07/24 01:02:00	1 min instant	6.46	240.73	303.17	56.60	999.98
2014/07/24 01:03:01	1 min instant	5.42	240.78	303.17	56.53	1000.05
2014/07/24 01:04:00	1 min instant	5.80	240.68	303.17	56.46	1000.05
2014/07/24 01:05:00	1 min instant	5.32	240.82	303.18	56.39	999.98
2014/07/24 01:06:00	1 min instant	3.88	240.76	303.19	56.36	1000.01
2014/07/24 01:07:00	1 min instant	4.96	240.19	303.19	56.36	1000.01
2014/07/24 01:08:00	1 min instant	4.95	240.36	303.19	56.40	1000.01
2014/07/24 01:09:00	1 min instant	3.77	240.19	303.19	56.45	1000.01
2014/07/24 01:10:00	1 min instant	4.13	240.13	303.18	56.53	999.98
2014/07/24 01:11:00	1 min instant	6.04	240.26	303.18	56.66	999.98
2014/07/24 01:12:00	1 min instant	5.42	240.23	303.18	56.66	999.98
2014/07/24 01:13:00	1 min instant	4.97	240.12	303.18	56.68	1000.05
2014/07/24 01:14:00	1 min instant	4.94	240.34	303.17	56.73	1000.05
2014/07/24 01:15:00	1 min instant	4.61	240.85	303.17	56.72	1000.05
2014/07/24 01:16:00	1 min instant	4.31	240.57	303.17	56.72	1000.08
2014/07/24 01:17:00	1 min instant	4.85	241.22	303.17	56.66	1000.05
2014/07/24 01:18:00	1 min instant	4.65	241.07	303.18	56.59	1000.01
2014/07/24 01:19:00	1 min instant	5.03	241.10	303.18	56.59	1000.01
2014/07/24 01:20:00	1 min instant	4.91	241.52	303.18	56.56	999.95
2014/07/24 01:21:00	1 min instant	4.69	241.85	303.18	56.48	1000.05
2014/07/24 01:22:00	1 min instant	4.85	241.59	303.19	56.34	1000.05
2014/07/24 01:23:00	1 min instant	5.17	241.48	303.19	56.32	1000.11
2014/07/24 01:24:00	1 min instant	4.84	241.54	303.20	56.29	1000.15
2014/07/24 01:25:00	1 min instant	4.73	241.55	303.20	56.29	1000.18
2014/07/24 01:26:00	1 min instant	4.93	241.64	303.20	56.30	1000.15
2014/07/24 01:27:00	1 min instant	4.95	241.40	303.19	56.41	1000.18
2014/07/24 01:28:00	1 min instant	5.01	241.62	303.19	56.44	1000.22
2014/07/24 01:29:00	1 min instant	5.09	241.89	303.19	56.53	1000.22
2014/07/24 01:30:00	1 min instant	5.12	241.61	303.18	56.58	1000.22
2014/07/24 01:31:00	1 min instant	5.19	241.70	303.18	56.59	1000.22
2014/07/24 01:32:00	1 min instant	5.14	241.33	303.18	56.59	1000.22
2014/07/24 01:33:00	1 min instant	5.25	241.48	303.18	56.58	1000.22
2014/07/24 01:34:00	1 min instant	5.25	241.65	303.18	56.61	1000.25
2014/07/24 01:35:00	1 min instant	5.29	241.79	303.18	56.59	1000.22
2014/07/24 01:36:00	1 min instant	5.23	241.67	303.18	56.61	1000.28
2014/07/24 01:37:00	1 min instant	5.28	242.08	303.18	56.52	1000.28
2014/07/24 01:38:00	1 min instant	5.35	241.90	303.19	56.45	1000.28
2014/07/24 01:39:00	1 min instant	5.33	241.54	303.19	56.40	1000.32
2014/07/24 01:40:00	1 min instant	5.43	241.54	303.20	56.41	1000.28
2014/07/24 01:41:00	1 min instant	5.20	241.75	303.20	56.42	1000.32
2014/07/24 01:42:00	1 min instant	6.17	241.71	303.20	56.37	1000.28
2014/07/24 01:43:00	1 min instant	5.87	241.93	303.20	56.41	1000.32
2014/07/24 01:44:00	1 min instant	6.62	242.04	303.20	56.42	1000.39
2014/07/24 01:45:00	1 min instant	5.31	241.95	303.20	56.51	1000.39
2014/07/24 01:46:00	1 min instant	4.16	242.37	303.19	56.60	1000.39
2014/07/24 01:47:00	1 min instant	4.91	242.15	303.19	56.67	1000.35
2014/07/24 01:48:00	1 min instant	5.54	242.00	303.19	56.70	1000.35
2014/07/24 01:49:00	1 min instant	4.76	241.89	303.18	56.74	1000.39
2014/07/24 01:50:00	1 min instant	2.04	242.02	303.18	56.75	1000.39
2014/07/24 01:51:00	1 min instant	4.93	242.29	303.18	56.73	1000.45
2014/07/24 01:52:00	1 min instant	6.02	242.07	303.18	56.69	1000.45
2014/07/24 01:53:00	1 min instant	5.57	242.00	303.18	56.64	1000.49
2014/07/24 01:54:00	1 min instant	5.38	241.86	303.18	56.63	1000.49
2014/07/24 01:55:00	1 min instant	5.41	242.11	303.18	56.56	1000.49
2014/07/24 01:56:00	1 min instant	5.52	241.74	303.18	56.47	1000.52
2014/07/24 01:57:00	1 min instant	5.82	241.95	303.19	56.43	1000.52
2014/07/24 01:58:00	1 min instant	6.02	241.76	303.19	56.34	1000.49
2014/07/24 01:59:00	1 min instant	6.04	242.15	303.20	56.26	1000.52
2014/07/24 02:00:00	1 min instant	6.05	241.62	303.20	56.22	1000.52
2014/07/24 02:01:00	1 min instant	6.59	241.60	303.20	56.12	1000.52
2014/07/24 02:02:00	1 min instant	6.41	241.97	303.21	56.06	1000.52
2014/07/24 02:03:00	1 min instant	6.12	241.63	303.21	56.08	1000.52
2014/07/24 02:04:00	1 min instant	6.40	242.04	303.21	56.17	1000.56
2014/07/24 02:05:00	1 min instant	5.63	241.70	303.21	56.23	1000.56
2014/07/24 02:06:00	1 min instant	5.45	241.29	303.20	56.28	1000.56
2014/07/24 02:07:00	1 min instant	5.86	241.91	303.20	56.31	1000.56
2014/07/24 02:08:00	1 min instant	5.93	241.70	303.20	56.37	1000.59
2014/07/24 02:09:00	1 min instant	6.41	242.29	303.19	56.40	1000.56
2014/07/24 02:10:00	1 min instant	6.42	241.83	303.19	56.38	1000.52
2014/07/24 02:11:00	1 min instant	6.59	241.62	303.19	56.36	1000.56
2014/07/24 02:12:00	1 min instant	6.43	241.21	303.19	56.34	1000.49
2014/07/24 02:13:00	1 min instant	6.53	241.98	303.19	56.28	1000.45
2014/07/24 02:14:00	1 min instant	6.54	241.49	303.19	56.23	1000.45
2014/07/24 02:15:00	1 min instant	6.76	241.08	303.19	56.16	1000.45
2014/07/24 02:16:00	1 min instant	6.57	241.31	303.19	56.13	1000.45
2014/07/24 02:17:00	1 min instant	6.64	241.26	303.19	56.07	1000.42
2014/07/24 02:18:00	1 min instant	6.70	241.62	303.19	56.04	1000.45
2014/07/24 02:19:00	1 min instant	6.49	241.48	303.20	55.93	1000.42
2014/07/24 02:20:00	1 min instant	6.46	241.65	303.20	55.89	1000.45
2014/07/24 02:21:00	1 min instant	6.37	241.43	303.20	55.87	1000.49
2014/07/24 02:22:00	1 min instant	6.50	242.00	303.21	55.81	1000.52
2014/07/24 02:23:00	1 min instant	5.76	241.75	303.21	55.79	1000.52
2014/07/24 02:24:00	1 min instant	5.87	241.30	303.21	55.75	1000.49
2014/07/24 02:25:00	1 min instant	6.13	241.53	303.22	55.70	1000.52
2014/07/24 02:26:00	1 min instant	6.32	241.46	303.23	55.69	1000.52
2014/07/24 02:27:00	1 min instant	6.33	241.62	303.23	55.67	1000.52
2014/07/24 02:28:00	1 min instant	6.37	241.62	303.24	55.65	1000.52
2014/07/24 02:29:00	1 min instant	6.30	241.79	303.24	55.58	1000.56
2014/07/24 02:30:00	1 min instant	6.24	241.66	303.25	55.57	1000.49
2014/07/24 02:31:00	1 min instant	6.51	241.01	303.26	55.55	1000.45
2014/07/24 02:32:00	1 min instant	6.80	241.57	303.26	55.51	1000.52
2014/07/24 02:33:00	1 min instant	7.09	241.49	303.27	55.49	1000.49
2014/07/24 02:34:00	1 min instant	7.17	241.69	303.27	55.48	1000.49
2014/07/24 02:35:00	1 min instant	7.06	241.21	303.28	55.56	1000.56
2014/07/24 02:36:01	1 min instant	7.07	241.54	303.27	55.62	1000.49
2014/07/24 02:37:00	1 min instant	6.91	241.30	303.27	55.68	1000.49
2014/07/24 02:38:00	1 min instant	6.94	241.40	303.26	55.85	1000.49
2014/07/24 02:39:00	1 min instant	7.27	241.20	303.26	55.91	1000.49
2014/07/24 02:40:00	1 min instant	7.62	241.39	303.26	55.98	1000.49
2014/07/24 02:41:00	1 min instant	6.48	241.91	303.25	56.01	1000.52
2014/07/24 02:42:00	1 min instant	5.10	241.55	303.25	56.04	1000.56
2014/07/24 02:43:00	1 min instant	5.68	241.49	303.25	56.02	1000.52
2014/07/24 02:44:00	1 min instant	6.95	241.58	303.25	56.05	1000.56
2014/07/24 02:45:00	1 min instant	8.15	241.26	303.24	55.99	1000.59
2014/07/24 02:46:00	1 min instant	6.33	241.38	303.24	55.97	1000.59
2014/07/24 02:47:00	1 min instant	6.52	241.04	303.24	55.93	1000.59
2014/07/24 02:48:00	1 min instant	6.93	241.10	303.24	55.90	1000.59
2014/07/24 02:49:00	1 min instant	7.06	241.45	303.24	55.85	1000.62
2014/07/24 02:50:00	1 min instant	7.19	240.70	303.24	55.84	1000.62
2014/07/24 02:51:00	1 min instant	7.18	241.00	303.25	55.75	1000.59
2014/07/24 02:52:01	1 min instant	7.17	241.13	303.25	55.72	1000.62
2014/07/24 02:53:00	1 min instant	7.22	240.98	303.25	55.64	1000.59
2014/07/24 02:54:00	1 min instant	7.16	241.07	303.25	55.55	1000.62
2014/07/24 02:55:00	1 min instant	7.24	240.86	303.26	55.50	1000.62
2014/07/24 02:56:00	1 min instant	7.25	240.70	303.26	55.48	1000.62
2014/07/24 02:57:00	1 min instant	7.24	240.84	303.26	55.43	1000.62
2014/07/24 02:58:00	1 min instant	7.32	241.01	303.27	55.37	1000.62
2014/07/24 02:59:00	1 min instant	7.40	241.13	303.27	55.34	1000.69
2014/07/24 03:00:00	1 min instant	7.38	240.59	303.27	55.29	1000.69
2014/07/24 03:01:00	1 min instant	7.56	241.39	303.28	55.20	1000.62
2014/07/24 03:02:00	1 min instant	7.53	241.00	303.28	55.17	1000.66
2014/07/24 03:03:00	1 min instant	7.56	241.40	303.29	55.12	1000.62
2014/07/24 03:04:00	1 min instant	7.64	241.58	303.29	55.06	1000.66
2014/07/24 03:05:00	1 min instant	7.68	241.48	303.30	55.05	1000.62
2014/07/24 03:06:00	1 min instant	7.66	241.28	303.30	55.02	1000.66
2014/07/24 03:07:01	1 min instant	7.73	241.73	303.31	54.95	1000.62
2014/07/24 03:08:00	1 min instant	7.71	241.57	303.31	54.95	1000.62
2014/07/24 03:09:00	1 min instant	7.77	241.66	303.31	54.88	1000.62
2014/07/24 03:10:00	1 min instant	7.82	241.31	303.32	54.86	1000.66
2014/07/24 03:11:00	1 min instant	7.92	241.23	303.33	54.82	1000.69
2014/07/24 03:12:00	1 min instant	7.52	241.47	303.33	54.76	1000.62
2014/07/24 03:13:00	1 min instant	7.67	241.56	303.34	54.73	1000.69
2014/07/24 03:14:00	1 min instant	7.43	241.11	303.34	54.68	1000.69
2014/07/24 03:15:00	1 min instant	7.56	241.06	303.35	54.67	1000.73
2014/07/24 03:16:00	1 min instant	7.56	241.17	303.36	54.65	1000.76
2014/07/24 03:17:00	1 min instant	7.73	241.31	303.36	54.63	1000.76
2014/07/24 03:18:00	1 min instant	7.79	240.99	303.37	54.63	1000.76
2014/07/24 03:19:00	1 min instant	7.76	241.67	303.37	54.70	1000.83
2014/07/24 03:20:00	1 min instant	7.72	241.54	303.36	54.77	1000.79
2014/07/24 03:21:00	1 min instant	7.74	241.17	303.36	54.85	1000.83
2014/07/24 03:22:00	1 min instant	7.68	240.83	303.36	54.94	1000.83
2014/07/24 03:23:01	1 min instant	7.70	240.71	303.35	55.02	1000.86
2014/07/24 03:24:00	1 min instant	7.65	240.92	303.34	55.04	1000.86
2014/07/24 03:25:00	1 min instant	7.63	240.64	303.34	55.08	1000.89
2014/07/24 03:26:00	1 min instant	7.79	240.84	303.33	55.05	1000.89
2014/07/24 03:27:00	1 min instant	7.74	240.71	303.33	55.08	1000.86
2014/07/24 03:28:00	1 min instant	7.80	241.13	303.33	55.07	1000.89
2014/07/24 03:29:00	1 min instant	7.85	241.21	303.32	55.06	1000.89
2014/07/24 03:30:00	1 min instant	7.92	241.74	303.32	55.04	1000.86
2014/07/24 03:31:00	1 min instant	7.89	241.13	303.32	55.02	1000.93
2014/07/24 03:32:00	1 min instant	7.91	241.28	303.32	55.00	1000.93
2014/07/24 03:33:00	1 min instant	7.94	241.36	303.32	54.94	1000.93
2014/07/24 03:34:00	1 min instant	7.94	241.37	303.32	54.93	1000.89
2014/07/24 03:35:00	1 min instant	7.99	241.49	303.32	54.87	1000.93
2014/07/24 03:36:00	1 min instant	8.04	241.48	303.32	54.81	1000.89
2014/07/24 03:37:00	1 min instant	8.09	241.15	303.32	54.74	1000.89
2014/07/24 03:38:00	1 min instant	8.08	240.98	303.32	54.66	1000.83
2014/07/24 03:39:00	1 min instant	8.18	241.19	303.32	54.63	1000.86
2014/07/24 03:40:00	1 min instant	8.26	241.27	303.33	54.62	1000.83
2014/07/24 03:41:00	1 min instant	8.15	241.26	303.33	54.61	1000.83
2014/07/24 03:42:00	1 min instant	7.95	241.21	303.33	54.61	1000.79
2014/07/24 03:43:00	1 min instant	8.04	241.22	303.34	54.55	1000.79
2014/07/24 03:44:00	1 min instant	7.94	240.28	303.34	54.53	1000.76
2014/07/24 03:45:00	1 min instant	8.11	240.96	303.34	54.48	1000.76
2014/07/24 03:46:00	1 min instant	8.29	241.11	303.34	54.47	1000.73
2014/07/24 03:47:00	1 min instant	8.05	241.06	303.34	54.50	1000.69
2014/07/24 03:48:00	1 min instant	8.52	241.29	303.34	54.61	1000.73
2014/07/24 03:49:00	1 min instant	8.28	241.16	303.33	54.75	1000.69
2014/07/24 03:50:00	1 min instant	8.57	240.87	303.33	54.81	1000.73
2014/07/24 03:51:00	1 min instant	8.56	240.66	303.32	54.90	1000.69
2014/07/24 03:52:00	1 min instant	8.31	240.43	303.31	54.91	1000.62
2014/07/24 03:53:00	1 min instant	8.38	240.73	303.31	54.94	1000.69
2014/07/24 03:54:00	1 min instant	8.33	240.21	303.30	54.93	1000.69
2014/07/24 03:55:00	1 min instant	8.43	241.27	303.30	54.97	1000.62
2014/07/24 03:56:00	1 min instant	8.37	240.57	303.29	54.94	1000.62
2014/07/24 03:57:00	1 min instant	8.45	241.22	303.29	54.87	1000.59
2014/07/24 03:58:00	1 min instant	8.47	241.41	303.29	54.87	1000.62
2014/07/24 03:59:00	1 min instant	8.42	241.34	303.29	54.81	1000.59
2014/07/24 04:00:00	1 min instant	8.47	241.44	303.29	54.77	1000.62
2014/07/24 04:01:00	1 min instant	8.47	241.20	303.28	54.70	1000.56
2014/07/24 04:02:00	1 min instant	8.44	241.17	303.29	54.59	1000.59
2014/07/24 04:03:00	1 min instant	8.55	241.24	303.29	54.58	1000.56
2014/07/24 04:04:00	1 min instant	8.56	241.27	303.29	54.52	1000.56
2014/07/24 04:05:00	1 min instant	8.60	241.02	303.29	54.48	1000.56
2014/07/24 04:06:00	1 min instant	8.65	241.59	303.29	54.46	1000.56
2014/07/24 04:07:00	1 min instant	8.68	241.64	303.29	54.43	1000.52
2014/07/24 04:08:00	1 min instant	8.80	241.45	303.30	54.36	1000.49
2014/07/24 04:09:01	1 min instant	8.13	241.26	303.30	54.33	1000.52
2014/07/24 04:10:00	1 min instant	8.11	241.30	303.30	54.31	1000.49
2014/07/24 04:11:00	1 min instant	8.34	241.24	303.30	54.27	1000.52
2014/07/24 04:12:00	1 min instant	7.23	241.10	303.31	54.20	1000.52
2014/07/24 04:13:00	1 min instant	9.24	241.21	303.31	54.17	1000.56
2014/07/24 04:14:00	1 min instant	8.55	241.19	303.31	54.11	1000.56
2014/07/24 04:15:00	1 min instant	8.40	241.22	303.32	54.08	1000.59
2014/07/24 04:16:00	1 min instant	8.54	241.16	303.32	54.09	1000.52
2014/07/24 04:17:00	1 min instant	8.52	241.33	303.32	54.14	1000.52
2014/07/24 04:18:00	1 min instant	8.82	241.88	303.32	54.28	1000.45
2014/07/24 04:19:00	1 min instant	8.99	242.09	303.31	54.36	1000.45
2014/07/24 04:20:00	1 min instant	8.99	242.02	303.31	54.43	1000.39
2014/07/24 04:21:00	1 min instant	8.95	241.51	303.30	54.51	1000.45
2014/07/24 04:22:00	1 min instant	8.95	241.76	303.30	54.54	1000.42
2014/07/24 04:23:00	1 min instant	9.23	242.11	303.29	54.57	1000.39
2014/07/24 04:24:00	1 min instant	9.24	241.95	303.29	54.56	1000.45
2014/07/24 04:25:01	1 min instant	9.29	242.25	303.28	54.56	1000.35
2014/07/24 04:26:00	1 min instant	9.30	242.47	303.28	54.56	1000.35
2014/07/24 04:27:00	1 min instant	9.32	242.15	303.27	54.57	1000.39
2014/07/24 04:28:00	1 min instant	9.19	241.53	303.27	54.57	1000.35
2014/07/24 04:29:00	1 min instant	9.23	241.78	303.27	54.53	1000.32
2014/07/24 04:30:00	1 min instant	9.25	242.22	303.27	54.50	1000.32
2014/07/24 04:31:00	1 min instant	9.32	242.26	303.28	54.46	1000.15
2014/07/24 04:32:00	1 min instant	9.36	242.10	303.27	54.46	1000.32
2014/07/24 04:33:00	1 min instant	9.32	242.26	303.27	54.43	1000.28
2014/07/24 04:34:00	1 min instant	9.27	241.54	303.27	54.43	1000.32
2014/07/24 04:35:00	1 min instant	9.29	241.81	303.28	54.38	1000.18
2014/07/24 04:36:00	1 min instant	9.36	242.24	303.29	54.36	1000.15
2014/07/24 04:37:00	1 min instant	9.26	241.48	303.28	54.36	1000.28
2014/07/24 04:38:00	1 min instant	9.27	241.12	303.29	54.33	1000.28
2014/07/24 04:39:00	1 min instant	9.46	241.78	303.29	54.29	1000.32
2014/07/24 04:40:00	1 min instant	9.39	241.27	303.29	54.25	1000.22
2014/07/24 04:41:00	1 min instant	9.31	242.22	303.30	54.23	1000.25
2014/07/24 04:42:00	1 min instant	9.44	241.66	303.30	54.19	1000.15
2014/07/24 04:43:00	1 min instant	10.02	241.88	303.30	54.17	1000.25
2014/07/24 04:44:00	1 min instant	9.96	242.01	303.30	54.21	1000.15
2014/07/24 04:45:00	1 min instant	9.92	241.51	303.30	54.25	1000.18
2014/07/24 04:46:00	1 min instant	9.85	242.16	303.29	54.37	1000.32
2014/07/24 04:47:00	1 min instant	9.72	241.57	303.28	54.44	1000.28
2014/07/24 04:48:00	1 min instant	9.64	241.71	303.28	54.48	1000.25
2014/07/24 04:49:00	1 min instant	9.53	241.22	303.27	54.53	1000.18
2014/07/24 04:50:00	1 min instant	9.52	241.26	303.27	54.55	1000.18
2014/07/24 04:51:00	1 min instant	9.68	242.16	303.26	54.53	1000.18
2014/07/24 04:52:00	1 min instant	9.66	241.30	303.27	54.49	1000.01
2014/07/24 04:53:00	1 min instant	9.69	241.43	303.26	54.44	1000.01
2014/07/24 04:54:00	1 min instant	9.61	240.50	303.26	54.43	1000.15
2014/07/24 04:55:00	1 min instant	9.79	241.89	303.26	54.36	1000.11
2014/07/24 04:56:00	1 min instant	9.74	241.52	303.27	54.24	1000.05
2014/07/24 04:57:00	1 min instant	9.63	240.99	303.26	54.19	1000.08
2014/07/24 04:58:00	1 min instant	9.55	241.48	303.26	54.15	999.98
2014/07/24 04:59:00	1 min instant	9.64	242.01	303.26	54.11	1000.08
2014/07/24 05:00:00	1 min instant	9.61	241.21	303.26	54.13	1000.08
2014/07/24 05:01:00	1 min instant	9.68	241.35	303.26	54.15	1000.05
2014/07/24 05:02:00	1 min instant	9.74	241.62	303.25	54.24	1000.05
2014/07/24 05:03:00	1 min instant	9.78	242.17	303.24	54.36	1000.01
2014/07/24 05:04:00	1 min instant	9.83	241.78	303.24	54.40	999.98
2014/07/24 05:05:00	1 min instant	9.89	242.21	303.23	54.46	1000.05
2014/07/24 05:06:00	1 min instant	9.90	242.35	303.22	54.50	1000.01
2014/07/24 05:07:00	1 min instant	9.88	242.60	303.22	54.49	999.95
2014/07/24 05:08:00	1 min instant	9.88	242.39	303.22	54.53	999.91
2014/07/24 05:09:00	1 min instant	9.91	242.06	303.21	54.44	1000.05
2014/07/24 05:10:00	1 min instant	9.89	241.66	303.22	54.44	999.88
2014/07/24 05:11:00	1 min instant	9.99	242.24	303.21	54.40	1000.05
2014/07/24 05:12:00	1 min instant	10.01	242.18	303.20	54.36	1000.01
2014/07/24 05:13:00	1 min instant	10.08	242.75	303.20	54.32	1000.01
2014/07/24 05:14:00	1 min instant	10.17	242.83	303.21	54.28	999.84
2014/07/24 05:15:00	1 min instant	10.10	242.66	303.20	54.23	999.91
2014/07/24 05:16:00	1 min instant	10.37	242.31	303.20	54.15	999.95
2014/07/24 05:17:00	1 min instant	11.36	242.31	303.20	54.13	999.88
2014/07/24 05:18:00	1 min instant	10.37	242.22	303.21	54.06	999.84
2014/07/24 05:19:00	1 min instant	10.43	242.19	303.21	54.04	999.78
2014/07/24 05:20:00	1 min instant	10.21	242.46	303.21	54.02	999.81
2014/07/24 05:21:00	1 min instant	10.38	242.30	303.21	54.01	999.84
2014/07/24 05:22:00	1 min instant	10.44	242.52	303.22	53.96	999.67
2014/07/24 05:23:00	1 min instant	10.50	242.57	303.21	53.99	999.84
2014/07/24 05:24:00	1 min instant	10.31	242.63	303.22	53.99	999.84
2014/07/24 05:25:00	1 min instant	10.26	242.58	303.23	53.97	999.78
2014/07/24 05:26:00	1 min instant	10.29	242.68	303.23	53.98	999.81
2014/07/24 05:27:00	1 min instant	10.27	242.85	303.23	53.97	999.78
2014/07/24 05:28:00	1 min instant	10.28	242.75	303.23	53.98	999.81
2014/07/24 05:29:00	1 min instant	10.30	243.20	303.24	53.97	999.84
2014/07/24 05:30:00	1 min instant	10.28	242.72	303.24	53.98	999.81
2014/07/24 05:31:00	1 min instant	10.33	242.76	303.25	53.95	999.71
2014/07/24 05:32:00	1 min instant	10.34	243.11	303.25	53.94	999.81
2014/07/24 05:33:00	1 min instant	10.28	242.50	303.25	53.92	999.81
2014/07/24 05:34:00	1 min instant	10.36	242.90	303.26	53.90	999.71
2014/07/24 05:35:00	1 min instant	10.33	242.41	303.27	53.88	999.67
2014/07/24 05:36:00	1 min instant	10.31	242.42	303.27	53.87	999.81
2014/07/24 05:37:00	1 min instant	10.34	242.28	303.28	53.86	999.67
2014/07/24 05:38:00	1 min instant	10.37	242.51	303.28	53.85	999.71
2014/07/24 05:39:00	1 min instant	10.34	242.32	303.29	53.86	999.71
2014/07/24 05:40:00	1 min instant	10.45	243.22	303.30	53.86	999.54
2014/07/24 05:41:00	1 min instant	10.42	242.48	303.29	53.86	999.71
2014/07/24 05:42:00	1 min instant	10.43	242.42	303.30	53.84	999.67
2014/07/24 05:43:00	1 min instant	10.43	242.46	303.30	53.83	999.71
2014/07/24 05:44:00	1 min instant	10.37	242.11	303.32	53.79	999.50
2014/07/24 05:45:00	1 min instant	10.40	242.36	303.31	53.78	999.64
2014/07/24 05:46:00	1 min instant	10.38	242.18	303.32	53.78	999.57
2014/07/24 05:47:00	1 min instant	10.48	242.13	303.33	53.77	999.47
2014/07/24 05:48:00	1 min instant	10.50	242.42	303.33	53.73	999.50
2014/07/24 05:49:00	1 min instant	10.44	242.16	303.34	53.72	999.57
2014/07/24 05:50:00	1 min instant	10.47	242.09	303.34	53.70	999.64
2014/07/24 05:51:00	1 min instant	10.61	241.95	303.35	53.69	999.50
2014/07/24 05:52:00	1 min instant	10.52	241.84	303.35	53.68	999.47
2014/07/24 05:53:00	1 min instant	12.88	241.89	303.35	53.67	999.54
2014/07/24 05:54:00	1 min instant	9.99	242.13	303.36	53.64	999.54
2014/07/24 05:55:00	1 min instant	10.21	241.83	303.36	53.60	999.54
2014/07/24 05:56:00	1 min instant	10.26	242.17	303.37	53.57	999.57
2014/07/24 05:57:00	1 min instant	9.24	242.26	303.38	53.54	999.44
2014/07/24 05:58:00	1 min instant	10.41	242.71	303.38	53.55	999.44
2014/07/24 05:59:00	1 min instant	10.96	242.59	303.38	53.50	999.54
2014/07/24 06:00:00	1 min instant	11.02	242.93	303.39	53.53	999.50
2014/07/24 06:01:00	1 min instant	11.02	242.51	303.39	53.51	999.54
2014/07/24 06:02:00	1 min instant	10.91	242.74	303.40	53.50	999.54
2014/07/24 06:03:00	1 min instant	10.90	243.18	303.40	53.48	999.50
2014/07/24 06:04:00	1 min instant	10.66	242.70	303.41	53.50	999.44
2014/07/24 06:05:00	1 min instant	10.69	243.07	303.42	53.47	999.30
2014/07/24 06:06:00	1 min instant	10.62	242.54	303.42	53.48	999.40
2014/07/24 06:07:00	1 min instant	10.48	242.02	303.42	53.50	999.40
2014/07/24 06:08:00	1 min instant	10.41	242.02	303.43	53.49	999.40
2014/07/24 06:09:00	1 min instant	10.44	241.68	303.44	53.49	999.30
2014/07/24 06:10:00	1 min instant	10.46	242.73	303.45	53.51	999.20
2014/07/24 06:11:00	1 min instant	10.37	240.32	303.44	53.50	999.37
2014/07/24 06:12:00	1 min instant	9.75	241.22	303.45	53.49	999.20
2014/07/24 06:13:00	1 min instant	12.28	240.34	303.45	53.49	999.40
2014/07/24 06:14:00	1 min instant	9.53	240.15	303.45	53.47	999.37
2014/07/24 06:15:00	1 min instant	10.11	240.34	303.46	53.43	999.37
2014/07/24 06:16:00	1 min instant	9.72	240.73	303.47	53.39	999.27
2014/07/24 06:17:00	1 min instant	9.51	240.49	303.48	53.31	999.17
2014/07/24 06:18:00	1 min instant	9.70	240.69	303.47	53.29	999.33
2014/07/24 06:19:00	1 min instant	9.80	240.58	303.48	53.24	999.33
2014/07/24 06:20:00	1 min instant	9.71	240.32	303.48	53.20	999.33
2014/07/24 06:21:00	1 min instant	9.71	240.55	303.48	53.21	999.30
2014/07/24 06:22:00	1 min instant	9.72	240.30	303.48	53.26	999.20
2014/07/24 06:23:00	1 min instant	9.82	240.22	303.48	53.39	999.17
2014/07/24 06:24:00	1 min instant	9.88	240.02	303.47	53.53	999.17
2014/07/24 06:25:00	1 min instant	9.86	240.08	303.47	53.64	999.27
2014/07/24 06:26:00	1 min instant	9.86	241.07	303.45	53.80	999.27
2014/07/24 06:27:00	1 min instant	9.93	240.39	303.45	53.87	999.20
2014/07/24 06:28:00	1 min instant	9.85	240.45	303.45	53.90	999.10
2014/07/24 06:29:01	1 min instant	10.14	239.93	303.44	53.96	999.10
2014/07/24 06:30:00	1 min instant	7.06	240.05	303.43	53.96	999.17
2014/07/24 06:31:00	1 min instant	10.34	240.18	303.43	53.99	999.17
2014/07/24 06:32:00	1 min instant	9.24	239.92	303.42	53.98	999.13
2014/07/24 06:33:00	1 min instant	12.20	240.04	303.42	53.95	999.17
2014/07/24 06:34:00	1 min instant	9.94	240.10	303.41	53.95	999.13
2014/07/24 06:35:00	1 min instant	9.41	240.22	303.41	53.92	999.17
2014/07/24 06:36:00	1 min instant	10.58	240.43	303.41	53.88	999.20
2014/07/24 06:37:00	1 min instant	10.14	239.69	303.40	53.88	999.20
2014/07/24 06:38:00	1 min instant	10.12	239.86	303.40	53.86	999.13
2014/07/24 06:39:00	1 min instant	12.81	239.62	303.40	53.88	999.17
2014/07/24 06:40:00	1 min instant	11.87	239.75	303.40	53.89	999.20
2014/07/24 06:41:00	1 min instant	10.09	239.68	303.40	53.86	999.20
2014/07/24 06:42:00	1 min instant	10.91	239.97	303.40	53.87	999.20
2014/07/24 06:43:00	1 min instant	10.64	239.78	303.41	53.83	999.10
2014/07/24 06:44:00	1 min instant	10.46	239.85	303.41	53.83	999.10
2014/07/24 06:45:00	1 min instant	10.63	239.81	303.42	53.82	999.03
2014/07/24 06:46:00	1 min instant	10.71	239.47	303.40	53.82	999.20
2014/07/24 06:47:00	1 min instant	10.87	239.56	303.41	53.81	999.20
2014/07/24 06:48:00	1 min instant	10.93	239.62	303.41	53.79	999.20
2014/07/24 06:49:00	1 min instant	11.03	239.69	303.41	53.79	999.23
2014/07/24 06:50:00	1 min instant	11.04	239.85	303.42	53.79	999.20
2014/07/24 06:51:00	1 min instant	11.01	239.75	303.42	53.79	999.17
2014/07/24 06:52:00	1 min instant	11.04	239.54	303.42	53.77	999.20
2014/07/24 06:53:00	1 min instant	11.04	239.74	303.43	53.78	999.06
2014/07/24 06:54:00	1 min instant	11.05	239.86	303.43	53.77	999.20
2014/07/24 06:55:00	1 min instant	11.05	239.88	303.43	53.79	999.23
2014/07/24 06:56:00	1 min instant	11.06	240.04	303.43	53.83	999.27
2014/07/24 06:57:00	1 min instant	11.02	239.96	303.42	53.90	999.27
2014/07/24 06:58:00	1 min instant	11.06	240.26	303.42	53.97	999.23
2014/07/24 06:59:00	1 min instant	11.08	240.35	303.41	54.13	999.23
2014/07/24 07:00:00	1 min instant	11.00	240.25	303.41	54.15	999.20
2014/07/24 07:01:00	1 min instant	10.99	240.04	303.40	54.27	999.27
2014/07/24 07:02:00	1 min instant	10.98	239.97	303.38	54.38	999.23
2014/07/24 07:03:00	1 min instant	10.98	239.72	303.38	54.39	999.20
2014/07/24 07:04:00	1 min instant	10.98	239.69	303.37	54.44	999.23
2014/07/24 07:05:00	1 min instant	11.06	240.18	303.37	54.43	999.20
2014/07/24 07:06:00	1 min instant	11.02	239.60	303.36	54.44	999.20
2014/07/24 07:07:00	1 min instant	11.00	239.57	303.36	54.46	999.23
2014/07/24 07:08:00	1 min instant	11.04	239.48	303.36	54.41	999.17
2014/07/24 07:09:00	1 min instant	11.04	239.42	303.35	54.37	999.17
2014/07/24 07:10:00	1 min instant	11.07	239.40	303.35	54.35	999.23
2014/07/24 07:11:00	1 min instant	11.08	239.55	303.34	54.31	999.27
2014/07/24 07:12:00	1 min instant	11.09	239.46	303.35	54.28	999.23
2014/07/24 07:13:00	1 min instant	11.06	239.48	303.34	54.27	999.30
2014/07/24 07:14:00	1 min instant	11.19	239.67	303.34	54.22	999.30
2014/07/24 07:15:00	1 min instant	10.94	239.45	303.34	54.17	999.33
2014/07/24 07:16:00	1 min instant	10.98	239.36	303.35	54.14	999.23
2014/07/24 07:17:00	1 min instant	11.12	239.71	303.34	54.11	999.27
2014/07/24 07:18:00	1 min instant	11.05	240.40	303.34	54.09	999.30
2014/07/24 07:19:00	1 min instant	10.70	239.90	303.35	54.07	999.27
2014/07/24 07:20:00	1 min instant	10.79	240.22	303.35	54.06	999.27
2014/07/24 07:21:00	1 min instant	10.75	240.57	303.35	54.03	999.27
2014/07/24 07:22:00	1 min instant	10.78	240.28	303.36	54.00	999.23
2014/07/24 07:23:00	1 min instant	10.99	240.13	303.36	53.95	999.27
2014/07/24 07:24:00	1 min instant	11.16	240.48	303.36	53.91	999.23
2014/07/24 07:25:00	1 min instant	11.24	240.34	303.36	53.89	999.20
2014/07/24 07:26:00	1 min instant	11.37	240.72	303.37	53.86	999.23
2014/07/24 07:27:00	1 min instant	11.61	239.96	303.37	53.84	999.20
2014/07/24 07:28:00	1 min instant	11.62	239.97	303.38	53.81	999.23
2014/07/24 07:29:00	1 min instant	11.63	240.34	303.38	53.79	999.27
2014/07/24 07:30:00	1 min instant	11.69	241.00	303.38	53.77	999.17
2014/07/24 07:31:00	1 min instant	11.76	240.51	303.38	53.80	999.23
2014/07/24 07:32:00	1 min instant	11.57	240.37	303.38	53.82	999.23
2014/07/24 07:33:00	1 min instant	11.60	240.10	303.38	53.91	999.23
2014/07/24 07:34:00	1 min instant	11.73	240.28	303.37	54.06	999.13
2014/07/24 07:35:00	1 min instant	11.57	239.60	303.36	54.13	999.13
2014/07/24 07:36:00	1 min instant	11.76	239.91	303.36	54.23	999.10
2014/07/24 07:37:00	1 min instant	11.84	239.81	303.35	54.31	999.17
2014/07/24 07:38:00	1 min instant	11.89	240.18	303.34	54.32	999.17
2014/07/24 07:39:00	1 min instant	11.88	240.31	303.34	54.33	999.17
2014/07/24 07:40:00	1 min instant	11.86	240.43	303.33	54.33	999.20
2014/07/24 07:41:00	1 min instant	12.04	240.15	303.33	54.33	999.17
2014/07/24 07:42:00	1 min instant	11.82	239.87	303.32	54.31	999.23
2014/07/24 07:43:00	1 min instant	12.32	239.49	303.32	54.32	999.20
2014/07/24 07:44:00	1 min instant	12.18	239.39	303.32	54.30	999.23
2014/07/24 07:45:00	1 min instant	12.10	239.82	303.32	54.26	999.20
2014/07/24 07:46:00	1 min instant	12.11	239.96	303.32	54.26	999.27
2014/07/24 07:47:00	1 min instant	12.03	239.38	303.31	54.24	999.27
2014/07/24 07:48:00	1 min instant	11.87	239.74	303.31	54.20	999.23
2014/07/24 07:49:00	1 min instant	11.82	239.92	303.31	54.19	999.30
2014/07/24 07:50:00	1 min instant	11.90	240.06	303.31	54.17	999.33
2014/07/24 07:51:00	1 min instant	11.84	239.80	303.31	54.15	999.33
2014/07/24 07:52:00	1 min instant	11.87	239.92	303.31	54.11	999.37
2014/07/24 07:53:00	1 min instant	11.81	239.59	303.32	54.11	999.30
2014/07/24 07:54:00	1 min instant	11.78	239.45	303.32	54.06	999.33
2014/07/24 07:55:00	1 min instant	11.71	239.12	303.32	54.02	999.30
2014/07/24 07:56:00	1 min instant	999.84	239.59	303.32	54.00	999.27
2014/07/24 07:57:00	1 min instant	11.67	239.40	303.33	53.96	999.30
2014/07/24 07:58:00	1 min instant	11.74	239.82	303.33	53.93	999.30
2014/07/24 07:59:00	1 min instant	11.79	239.82	303.34	53.92	999.30
2014/07/24 08:00:00	1 min instant	11.86	240.07	303.34	53.90	999.30
2014/07/24 08:01:00	1 min instant	11.81	239.39	303.34	53.89	999.30
2014/07/24 08:02:00	1 min instant	11.83	239.79	303.34	53.87	999.27
2014/07/24 08:03:01	1 min instant	11.84	240.24	303.35	53.85	999.33
2014/07/24 08:04:00	1 min instant	11.73	239.47	303.36	53.82	999.30
2014/07/24 08:05:00	1 min instant	11.78	239.86	303.36	53.79	999.30
2014/07/24 08:06:00	1 min instant	11.76	239.82	303.37	53.75	999.33
2014/07/24 08:07:00	1 min instant	11.82	240.24	303.37	53.75	999.33
2014/07/24 08:08:00	1 min instant	11.79	240.06	303.37	53.71	999.33
2014/07/24 08:09:00	1 min instant	11.81	240.04	303.38	53.71	999.37
2014/07/24 08:10:00	1 min instant	11.75	239.88	303.38	53.71	999.27
2014/07/24 08:11:00	1 min instant	11.76	240.00	303.38	53.76	999.33
2014/07/24 08:12:00	1 min instant	11.79	239.84	303.38	53.86	999.30
2014/07/24 08:13:00	1 min instant	11.75	239.25	303.37	54.02	999.33
2014/07/24 08:14:00	1 min instant	11.76	239.38	303.36	54.11	999.33
2014/07/24 08:15:00	1 min instant	11.77	239.06	303.36	54.20	999.33
2014/07/24 08:16:00	1 min instant	11.85	239.27	303.35	54.30	999.33
2014/07/24 08:17:00	1 min instant	11.88	239.22	303.34	54.35	999.37
2014/07/24 08:18:00	1 min instant	11.88	239.23	303.34	54.37	999.30
2014/07/24 08:19:00	1 min instant	12.25	239.50	303.33	54.43	999.33
2014/07/24 08:20:00	1 min instant	12.18	239.36	303.33	54.43	999.33
2014/07/24 08:21:00	1 min instant	12.13	239.62	303.32	54.42	999.37
2014/07/24 08:22:00	1 min instant	12.09	239.57	303.32	54.42	999.30
2014/07/24 08:23:00	1 min instant	12.20	239.76	303.31	54.42	999.33
2014/07/24 08:24:00	1 min instant	12.16	239.57	303.31	54.40	999.33
2014/07/24 08:25:00	1 min instant	12.25	240.03	303.31	54.38	999.27
2014/07/24 08:26:00	1 min instant	12.21	239.59	303.31	54.37	999.33
2014/07/24 08:27:00	1 min instant	12.25	239.14	303.30	54.35	999.33
2014/07/24 08:28:00	1 min instant	12.21	239.14	303.30	54.32	999.30
2014/07/24 08:29:00	1 min instant	12.24	239.23	303.30	54.28	999.37
2014/07/24 08:30:00	1 min instant	12.23	239.05	303.30	54.26	999.40
2014/07/24 08:31:00	1 min instant	12.24	239.13	303.30	54.22	999.37
2014/07/24 08:32:00	1 min instant	12.30	239.48	303.30	54.24	999.44
2014/07/24 08:33:00	1 min instant	12.26	238.90	303.30	54.22	999.40
2014/07/24 08:34:00	1 min instant	12.25	239.00	303.30	54.21	999.40
2014/07/24 08:35:00	1 min instant	12.25	239.03	303.30	54.15	999.47
2014/07/24 08:36:00	1 min instant	12.26	239.10	303.30	54.16	999.47
2014/07/24 08:37:00	1 min instant	12.26	239.60	303.30	54.11	999.50
2014/07/24 08:38:00	1 min instant	12.23	239.05	303.30	54.10	999.47
2014/07/24 08:39:00	1 min instant	12.21	239.07	303.30	54.08	999.40
2014/07/24 08:40:00	1 min instant	12.25	239.23	303.30	54.06	999.47
2014/07/24 08:41:00	1 min instant	12.25	239.25	303.31	54.04	999.44
2014/07/24 08:42:00	1 min instant	12.21	239.41	303.31	54.05	999.47
2014/07/24 08:43:00	1 min instant	12.17	239.07	303.31	54.04	999.50
2014/07/24 08:44:00	1 min instant	12.22	239.26	303.31	54.04	999.47
2014/07/24 08:45:00	1 min instant	12.18	239.66	303.31	54.02	999.54
2014/07/24 08:46:00	1 min instant	12.10	238.73	303.31	54.02	999.47
2014/07/24 08:47:00	1 min instant	12.08	238.72	303.32	53.99	999.50
2014/07/24 08:48:00	1 min instant	12.07	238.62	303.32	53.95	999.50
2014/07/24 08:49:00	1 min instant	12.03	238.38	303.32	53.95	999.47
2014/07/24 08:50:00	1 min instant	12.13	239.21	303.32	53.97	999.54
2014/07/24 08:51:00	1 min instant	12.10	238.81	303.33	53.92	999.47
2014/07/24 08:52:00	1 min instant	12.17	239.28	303.33	53.92	999.50
2014/07/24 08:53:00	1 min instant	12.18	239.30	303.33	53.89	999.47
2014/07/24 08:54:00	1 min instant	12.22	239.43	303.33	53.88	999.50
2014/07/24 08:55:00	1 min instant	12.22	239.39	303.34	53.88	999.54
2014/07/24 08:56:00	1 min instant	12.20	239.14	303.34	53.85	999.50
2014/07/24 08:57:00	1 min instant	12.18	238.92	303.34	53.84	999.54
2014/07/24 08:58:00	1 min instant	12.20	239.19	303.34	53.85	999.57
2014/07/24 08:59:00	1 min instant	12.21	239.26	303.35	53.84	999.50
2014/07/24 09:00:00	1 min instant	12.20	239.22	303.35	53.85	999.54
2014/07/24 09:01:00	1 min instant	12.30	239.73	303.36	53.86	999.50
2014/07/24 09:02:00	1 min instant	12.24	239.77	303.36	53.86	999.50
2014/07/24 09:03:00	1 min instant	12.26	239.74	303.36	53.87	999.47
2014/07/24 09:04:00	1 min instant	12.17	239.11	303.37	53.84	999.47
2014/07/24 09:05:00	1 min instant	12.22	239.15	303.37	53.85	999.50
2014/07/24 09:06:00	1 min instant	12.19	238.79	303.37	53.84	999.50
2014/07/24 09:07:00	1 min instant	12.18	238.97	303.38	53.83	999.50
2014/07/24 09:08:00	1 min instant	12.13	238.47	303.38	53.82	999.54
2014/07/24 09:09:00	1 min instant	12.21	238.73	303.38	53.79	999.47
2014/07/24 09:10:00	1 min instant	12.21	239.06	303.39	53.79	999.50
2014/07/24 09:11:00	1 min instant	12.10	238.77	303.39	53.76	999.54
2014/07/24 09:12:00	1 min instant	12.31	238.54	303.39	53.76	999.54
2014/07/24 09:13:00	1 min instant	12.40	238.72	303.40	53.76	999.57
2014/07/24 09:14:00	1 min instant	12.51	238.90	303.40	53.77	999.54
2014/07/24 09:15:00	1 min instant	12.82	239.16	303.40	53.76	999.57
2014/07/24 09:16:00	1 min instant	12.44	238.99	303.41	53.74	999.54
2014/07/24 09:17:00	1 min instant	12.18	239.15	303.42	53.71	999.57
2014/07/24 09:18:00	1 min instant	12.50	238.98	303.42	53.73	999.57
2014/07/24 09:19:00	1 min instant	12.64	239.08	303.43	53.71	999.57
2014/07/24 09:20:00	1 min instant	12.99	239.23	303.43	53.71	999.57
2014/07/24 09:21:00	1 min instant	12.98	238.95	303.43	53.66	999.61
2014/07/24 09:22:00	1 min instant	12.76	239.04	303.44	53.68	999.61
2014/07/24 09:23:00	1 min instant	12.95	239.06	303.44	53.69	999.61
2014/07/24 09:24:00	1 min instant	12.83	238.87	303.44	53.77	999.61
2014/07/24 09:25:00	1 min instant	12.35	238.90	303.43	53.86	999.61
2014/07/24 09:26:00	1 min instant	6.91	238.82	303.43	53.97	999.57
2014/07/24 09:27:00	1 min instant	11.54	239.02	303.42	54.12	999.61
2014/07/24 09:28:00	1 min instant	13.19	238.86	303.41	54.21	999.61
2014/07/24 09:29:00	1 min instant	13.07	238.70	303.40	54.27	999.64
2014/07/24 09:30:00	1 min instant	12.82	238.54	303.40	54.34	999.64
2014/07/24 09:31:00	1 min instant	12.69	238.81	303.39	54.37	999.67
2014/07/24 09:32:00	1 min instant	12.66	239.14	303.39	54.41	999.61
2014/07/24 09:33:00	1 min instant	12.90	239.01	303.38	54.44	999.64
2014/07/24 09:34:00	1 min instant	12.84	238.73	303.38	54.43	999.67
2014/07/24 09:35:00	1 min instant	12.93	239.10	303.37	54.42	999.71
2014/07/24 09:36:01	1 min instant	12.94	238.92	303.37	54.38	999.64
2014/07/24 09:37:00	1 min instant	12.94	239.15	303.37	54.37	999.67
2014/07/24 09:38:00	1 min instant	13.03	238.91	303.37	54.31	999.67
2014/07/24 09:39:00	1 min instant	13.11	238.79	303.37	54.27	999.67
2014/07/24 09:40:00	1 min instant	13.12	238.85	303.36	54.27	999.67
2014/07/24 09:41:00	1 min instant	13.07	238.59	303.36	54.25	999.71
2014/07/24 09:42:00	1 min instant	13.03	238.93	303.36	54.25	999.74
2014/07/24 09:43:00	1 min instant	12.91	238.27	303.36	54.20	999.67
2014/07/24 09:44:00	1 min instant	12.89	238.17	303.37	54.21	999.67
2014/07/24 09:45:00	1 min instant	12.93	238.42	303.37	54.19	999.67
2014/07/24 09:46:00	1 min instant	12.88	238.35	303.37	54.17	999.64
2014/07/24 09:47:00	1 min instant	12.90	238.79	303.37	54.16	999.71
2014/07/24 09:48:00	1 min instant	12.85	238.58	303.37	54.13	999.64
2014/07/24 09:49:00	1 min instant	12.85	238.72	303.37	54.12	999.67
2014/07/24 09:50:00	1 min instant	12.86	238.75	303.38	54.09	999.64
2014/07/24 09:51:00	1 min instant	12.87	238.58	303.38	54.08	999.64
2014/07/24 09:52:00	1 min instant	12.84	238.39	303.38	54.03	999.67
2014/07/24 09:53:00	1 min instant	12.85	238.51	303.38	54.01	999.67
2014/07/24 09:54:00	1 min instant	12.82	238.45	303.39	54.01	999.71
2014/07/24 09:55:00	1 min instant	12.82	238.56	303.39	54.00	999.71
2014/07/24 09:56:00	1 min instant	12.82	238.36	303.39	53.99	999.74
2014/07/24 09:57:00	1 min instant	12.84	238.54	303.39	54.04	999.78
2014/07/24 09:58:00	1 min instant	12.85	238.73	303.39	54.09	999.74
2014/07/24 09:59:00	1 min instant	12.82	238.80	303.38	54.21	999.74
2014/07/24 10:00:00	1 min instant	12.81	238.75	303.38	54.33	999.74
2014/07/24 10:01:00	1 min instant	12.80	238.56	303.37	54.46	999.74
2014/07/24 10:02:00	1 min instant	12.76	238.69	303.37	54.52	999.78
2014/07/24 10:03:00	1 min instant	12.86	238.48	303.36	54.56	999.74
2014/07/24 10:04:00	1 min instant	12.81	238.54	303.35	54.59	999.74
2014/07/24 10:05:00	1 min instant	12.90	238.68	303.34	54.63	999.78
2014/07/24 10:06:00	1 min instant	12.80	238.54	303.34	54.63	999.84
2014/07/24 10:07:00	1 min instant	12.89	238.32	303.34	54.63	999.84
2014/07/24 10:08:00	1 min instant	12.80	238.65	303.33	54.63	999.84
2014/07/24 10:09:00	1 min instant	12.72	238.42	303.33	54.62	999.84
2014/07/24 10:10:00	1 min instant	12.57	238.29	303.33	54.60	999.88
2014/07/24 10:11:00	1 min instant	12.44	238.40	303.33	54.55	999.88
2014/07/24 10:12:00	1 min instant	12.67	238.53	303.32	54.57	999.91
2014/07/24 10:13:00	1 min instant	13.44	238.53	303.32	54.53	999.88
2014/07/24 10:14:00	1 min instant	13.35	238.55	303.32	54.53	999.95
2014/07/24 10:15:00	1 min instant	12.56	238.84	303.32	54.49	999.95
2014/07/24 10:16:00	1 min instant	12.33	238.71	303.32	54.46	999.98
2014/07/24 10:17:00	1 min instant	12.87	239.02	303.32	54.44	999.98
2014/07/24 10:18:00	1 min instant	12.82	238.64	303.33	54.39	999.98
2014/07/24 10:19:00	1 min instant	12.85	238.58	303.33	54.22	999.98
2014/07/24 10:20:00	1 min instant	12.91	239.04	303.33	53.68	1000.01
2014/07/24 10:21:00	1 min instant	12.91	238.94	303.33	53.66	1000.01
2014/07/24 10:22:00	1 min instant	12.95	239.09	303.34	53.60	1000.01
2014/07/24 10:23:01	1 min instant	12.89	238.91	303.34	53.58	1000.05
2014/07/24 10:24:00	1 min instant	12.95	239.12	303.34	53.58	1000.05
2014/07/24 10:25:00	1 min instant	12.94	238.99	303.35	53.57	1000.05
2014/07/24 10:26:00	1 min instant	12.91	239.12	303.35	53.52	1000.08
2014/07/24 10:27:00	1 min instant	12.92	239.22	303.35	53.50	1000.11
2014/07/24 10:28:00	1 min instant	12.96	239.18	303.36	53.52	1000.08
2014/07/24 10:29:00	1 min instant	12.97	239.07	303.36	53.58	1000.08
2014/07/24 10:30:00	1 min instant	12.83	239.14	303.36	53.75	1000.15
2014/07/24 10:31:00	1 min instant	12.53	238.95	303.35	54.07	1000.15
2014/07/24 10:32:00	1 min instant	12.84	238.96	303.35	54.27	1000.15
2014/07/24 10:33:00	1 min instant	11.95	238.95	303.34	54.46	1000.15
2014/07/24 10:34:00	1 min instant	12.44	239.16	303.33	54.61	1000.18
2014/07/24 10:35:00	1 min instant	14.46	239.28	303.33	54.68	1000.25
2014/07/24 10:36:00	1 min instant	12.92	238.96	303.32	54.77	1000.25
2014/07/24 10:37:00	1 min instant	13.50	238.90	303.31	54.90	1000.28
2014/07/24 10:38:00	1 min instant	13.04	238.75	303.31	54.95	1000.28
2014/07/24 10:39:00	1 min instant	13.07	238.81	303.31	54.98	1000.35
2014/07/24 10:40:00	1 min instant	13.15	238.71	303.31	54.97	1000.35
2014/07/24 10:41:00	1 min instant	13.30	238.97	303.30	55.04	1000.39
2014/07/24 10:42:00	1 min instant	13.39	238.86	303.30	55.04	1000.42
2014/07/24 10:43:00	1 min instant	13.37	239.15	303.30	55.03	1000.42
2014/07/24 10:44:00	1 min instant	13.26	239.20	303.30	55.07	1000.45
2014/07/24 10:45:00	1 min instant	13.27	238.81	303.30	55.05	1000.42
2014/07/24 10:46:00	1 min instant	13.49	239.64	303.30	55.07	1000.42
2014/07/24 10:47:00	1 min instant	13.50	239.37	303.30	55.12	1000.49
2014/07/24 10:48:00	1 min instant	13.38	238.95	303.30	55.04	1000.49
2014/07/24 10:49:00	1 min instant	13.36	239.02	303.30	55.11	1000.52
2014/07/24 10:50:00	1 min instant	13.56	239.42	303.31	55.10	1000.56
2014/07/24 10:51:00	1 min instant	13.52	239.29	303.31	55.12	1000.52
2014/07/24 10:52:00	1 min instant	13.79	239.47	303.31	55.14	1000.62
2014/07/24 10:53:00	1 min instant	12.69	239.16	303.31	55.25	1000.62
2014/07/24 10:54:00	1 min instant	13.31	239.45	303.31	55.31	1000.62
2014/07/24 10:55:00	1 min instant	13.35	239.38	303.30	55.45	1000.62
2014/07/24 10:56:00	1 min instant	13.35	239.00	303.30	55.56	1000.69
2014/07/24 10:57:00	1 min instant	13.33	239.14	303.29	55.77	1000.73
2014/07/24 10:58:00	1 min instant	13.38	239.43	303.28	55.87	1000.73
2014/07/24 10:59:00	1 min instant	13.43	239.47	303.28	55.96	1000.69
2014/07/24 11:00:00	1 min instant	13.41	239.70	303.27	56.04	1000.73
2014/07/24 11:01:00	1 min instant	13.29	239.61	303.27	56.07	1000.79
2014/07/24 11:02:00	1 min instant	13.33	239.40	303.27	56.14	1000.79
2014/07/24 11:03:00	1 min instant	13.65	239.82	303.27	56.18	1000.79
2014/07/24 11:04:00	1 min instant	12.30	239.21	303.27	56.18	1000.83
2014/07/24 11:05:00	1 min instant	13.18	239.23	303.27	56.22	1000.86
2014/07/24 11:06:00	1 min instant	13.64	239.70	303.27	56.22	1000.83
2014/07/24 11:07:00	1 min instant	14.15	239.79	303.27	56.29	1000.76
2014/07/24 11:08:00	1 min instant	13.89	239.74	303.27	56.31	1000.83
2014/07/24 11:09:00	1 min instant	13.84	239.62	303.27	56.42	1000.83
2014/07/24 11:10:00	1 min instant	13.75	239.96	303.26	56.61	1000.86
2014/07/24 11:11:00	1 min instant	13.66	239.97	303.26	56.73	1000.86
2014/07/24 11:12:00	1 min instant	13.64	239.80	303.25	56.87	1000.83
2014/07/24 11:13:00	1 min instant	13.64	239.74	303.24	57.06	1000.89
2014/07/24 11:14:00	1 min instant	13.63	239.65	303.24	57.17	1000.96
2014/07/24 11:15:00	1 min instant	13.63	239.80	303.23	57.28	1000.96
2014/07/24 11:16:00	1 min instant	13.69	239.77	303.23	57.35	1000.96
2014/07/24 11:17:00	1 min instant	13.68	239.55	303.23	57.44	1001.00
2014/07/24 11:18:00	1 min instant	13.63	239.54	303.22	57.54	1001.03
2014/07/24 11:19:00	1 min instant	13.60	239.66	303.21	57.63	1001.03
2014/07/24 11:20:00	1 min instant	13.61	239.82	303.21	57.68	1001.03
2014/07/24 11:21:00	1 min instant	13.69	240.13	303.21	57.70	1001.06
2014/07/24 11:22:00	1 min instant	13.73	239.91	303.21	57.75	1001.10
2014/07/24 11:23:00	1 min instant	13.67	239.68	303.21	57.77	1001.06
2014/07/24 11:24:00	1 min instant	13.69	239.75	303.21	57.77	1001.10
2014/07/24 11:25:00	1 min instant	13.60	239.60	303.22	57.81	1001.13
2014/07/24 11:26:00	1 min instant	13.64	240.02	303.22	57.87	1001.10
2014/07/24 11:27:00	1 min instant	13.61	239.74	303.22	57.87	1001.13
2014/07/24 11:28:00	1 min instant	13.43	239.99	303.23	57.88	1001.13
2014/07/24 11:29:00	1 min instant	13.05	239.27	303.23	57.93	1001.17
2014/07/24 11:30:00	1 min instant	12.76	239.59	303.23	57.90	1001.13
2014/07/24 11:31:00	1 min instant	13.33	239.79	303.24	57.95	1001.23
2014/07/24 11:32:00	1 min instant	13.63	239.59	303.24	57.99	1001.23
2014/07/24 11:33:00	1 min instant	13.89	239.73	303.25	58.03	1001.23
2014/07/24 11:34:00	1 min instant	13.71	239.86	303.25	58.05	1001.27
2014/07/24 11:35:00	1 min instant	13.63	239.59	303.26	58.11	1001.30
2014/07/24 11:36:00	1 min instant	13.50	239.69	303.26	58.12	1001.34
2014/07/24 11:37:00	1 min instant	13.56	240.19	303.26	58.27	1001.30
2014/07/24 11:38:00	1 min instant	13.40	240.16	303.25	58.50	1001.34
2014/07/24 11:39:00	1 min instant	13.35	240.21	303.25	58.62	1001.37
2014/07/24 11:40:00	1 min instant	13.46	240.39	303.25	58.81	1001.37
2014/07/24 11:41:00	1 min instant	13.45	239.51	303.24	58.91	1001.44
2014/07/24 11:42:00	1 min instant	13.54	239.57	303.24	59.00	1001.40
2014/07/24 11:43:00	1 min instant	13.59	239.68	303.23	59.06	1001.44
2014/07/24 11:44:00	1 min instant	13.55	239.44	303.23	59.18	1001.44
2014/07/24 11:45:00	1 min instant	13.49	239.38	303.23	59.27	1001.44
2014/07/24 11:46:00	1 min instant	13.47	239.27	303.23	59.28	1001.44
2014/07/24 11:47:00	1 min instant	13.39	238.74	303.23	59.32	1001.47
2014/07/24 11:48:00	1 min instant	13.35	238.22	303.23	59.33	1001.51
2014/07/24 11:49:00	1 min instant	13.38	238.42	303.23	59.37	1001.54
2014/07/24 11:50:00	1 min instant	13.39	238.47	303.23	59.38	1001.54
2014/07/24 11:51:00	1 min instant	13.29	238.11	303.23	59.45	1001.51
2014/07/24 11:52:00	1 min instant	13.30	238.10	303.23	59.44	1001.57
2014/07/24 11:53:00	1 min instant	13.34	238.61	303.23	59.51	1001.51
2014/07/24 11:54:00	1 min instant	13.26	238.40	303.24	59.57	1001.57
2014/07/24 11:55:00	1 min instant	13.31	239.01	303.24	59.63	1001.64
2014/07/24 11:56:01	1 min instant	13.12	237.81	303.25	59.63	1001.64
2014/07/24 11:57:00	1 min instant	13.08	238.10	303.25	59.62	1001.61
2014/07/24 11:58:00	1 min instant	13.11	238.35	303.25	60.08	1001.64
2014/07/24 11:59:00	1 min instant	13.12	238.32	303.24	59.97	1001.67
2014/07/24 12:00:00	1 min instant	13.07	238.15	303.24	60.26	1001.71
2014/07/24 12:01:00	1 min instant	12.87	237.93	303.23	60.50	1001.71
2014/07/24 12:02:00	1 min instant	13.01	238.07	303.23	60.68	1001.71
2014/07/24 12:03:00	1 min instant	12.66	238.30	303.23	60.91	1001.74
2014/07/24 12:04:00	1 min instant	12.03	237.74	303.22	61.37	1001.74
2014/07/24 12:05:00	1 min instant	12.66	237.65	303.22	61.57	1001.81
2014/07/24 12:06:00	1 min instant	12.38	237.89	303.21	61.89	1001.78
2014/07/24 12:07:00	1 min instant	12.53	238.19	303.21	62.17	1001.84
2014/07/24 12:08:00	1 min instant	12.38	237.87	303.21	62.42	1001.84
2014/07/24 12:09:00	1 min instant	12.40	238.02	303.21	62.72	1001.84
2014/07/24 12:10:00	1 min instant	12.25	237.69	303.22	63.14	1001.81
2014/07/24 12:11:00	1 min instant	12.06	237.65	303.22	63.72	1001.84
2014/07/24 12:12:01	1 min instant	11.89	237.68	303.22	64.10	1001.88
2014/07/24 12:13:00	1 min instant	11.60	237.47	303.23	64.30	1001.84
2014/07/24 12:14:00	1 min instant	11.50	237.81	303.23	64.88	1001.84
2014/07/24 12:15:00	1 min instant	11.35	238.13	303.22	65.20	1001.84
2014/07/24 12:16:00	1 min instant	11.12	237.97	303.22	65.57	1001.84
2014/07/24 12:17:00	1 min instant	11.05	237.80	303.21	66.01	1001.88
2014/07/24 12:18:00	1 min instant	10.93	238.11	303.21	66.36	1001.74
2014/07/24 12:19:00	1 min instant	10.71	238.08	303.20	66.71	1001.84
2014/07/24 12:20:00	1 min instant	10.23	237.87	303.20	67.02	1001.78
2014/07/24 12:21:00	1 min instant	10.61	237.88	303.20	67.30	1001.88
2014/07/24 12:22:00	1 min instant	10.41	237.58	303.20	67.50	1001.67
2014/07/24 12:23:00	1 min instant	9.98	237.79	303.20	67.78	1001.78
2014/07/24 12:24:00	1 min instant	9.89	237.57	303.19	67.87	1001.81
2014/07/24 12:25:00	1 min instant	9.80	238.22	303.19	67.91	1001.88
2014/07/24 12:26:00	1 min instant	9.67	237.86	303.19	67.99	1001.78
2014/07/24 12:27:01	1 min instant	9.47	237.95	303.18	68.24	1001.91
2014/07/24 12:28:00	1 min instant	9.39	237.66	303.17	68.31	1001.88
2014/07/24 12:29:00	1 min instant	9.38	237.83	303.17	68.55	1001.91
2014/07/24 12:30:00	1 min instant	9.30	238.05	303.16	68.84	1001.91
2014/07/24 12:31:00	1 min instant	9.25	237.99	303.16	68.86	1001.91
2014/07/24 12:32:00	1 min instant	9.22	238.09	303.15	68.75	1001.95
2014/07/24 12:33:00	1 min instant	9.17	238.05	303.15	68.11	1001.95
2014/07/24 12:34:00	1 min instant	9.14	237.93	303.15	67.42	1001.95
2014/07/24 12:35:00	1 min instant	9.12	237.84	303.14	66.53	1001.95
2014/07/24 12:36:00	1 min instant	9.11	237.74	303.13	65.95	1001.88
2014/07/24 12:37:00	1 min instant	9.09	237.90	303.12	65.75	1001.91
2014/07/24 12:38:00	1 min instant	9.15	238.20	303.12	65.81	1001.91
2014/07/24 12:39:00	1 min instant	9.13	237.58	303.11	65.59	1001.91
2014/07/24 12:40:00	1 min instant	9.10	237.83	303.11	65.07	1001.91
2014/07/24 12:41:00	1 min instant	10.25	248.56	303.11	64.85	1001.95
2014/07/24 12:42:00	1 min instant	10.27	247.17	303.10	65.03	1002.01
2014/07/24 12:43:01	1 min instant	10.72	248.34	303.10	64.93	1002.01
2014/07/24 12:44:00	1 min instant	11.88	249.09	303.09	65.13	1001.98
2014/07/24 12:45:00	1 min instant	11.95	247.65	303.08	64.18	1002.05
2014/07/24 12:46:00	1 min instant	12.10	246.45	303.08	64.27	1002.05
2014/07/24 12:47:00	1 min instant	11.85	245.00	303.08	64.11	1002.08
2014/07/24 12:48:00	1 min instant	12.18	246.83	303.08	63.97	1002.05
2014/07/24 12:49:00	1 min instant	12.21	247.00	303.07	63.45	1002.08
2014/07/24 12:50:00	1 min instant	12.25	246.91	303.07	62.93	1002.08
2014/07/24 12:51:00	1 min instant	12.13	245.61	303.06	62.37	1002.08
2014/07/24 12:52:00	1 min instant	11.93	243.82	303.06	62.57	1002.12
2014/07/24 12:53:00	1 min instant	11.88	243.66	303.05	62.61	1002.15
2014/07/24 12:54:00	1 min instant	11.80	243.45	303.05	62.44	1002.18
2014/07/24 12:55:00	1 min instant	11.92	243.74	303.05	62.42	1002.18
2014/07/24 12:56:00	1 min instant	11.99	243.55	303.05	62.57	1002.15
2014/07/24 12:57:00	1 min instant	12.11	244.08	303.05	62.73	1002.15
2014/07/24 12:58:00	1 min instant	12.20	244.14	303.04	62.79	1002.22
2014/07/24 12:59:00	1 min instant	12.16	244.02	303.04	62.54	1002.22
2014/07/24 13:00:00	1 min instant	12.17	243.48	303.03	62.44	1002.18
2014/07/24 13:01:00	1 min instant	12.23	243.24	303.03	62.50	1002.18
2014/07/24 13:02:00	1 min instant	12.21	243.06	303.03	62.39	1002.15
2014/07/24 13:03:00	1 min instant	12.11	242.88	303.03	62.68	1002.12
2014/07/24 13:04:00	1 min instant	12.08	242.93	303.03	63.06	1002.15
2014/07/24 13:05:00	1 min instant	12.05	242.81	303.02	62.91	1002.12
2014/07/24 13:06:00	1 min instant	12.08	242.99	303.02	61.99	1002.12
2014/07/24 13:07:00	1 min instant	12.18	243.27	303.02	63.20	1002.12
2014/07/24 13:08:00	1 min instant	12.17	242.88	303.02	63.14	1002.15
2014/07/24 13:09:00	1 min instant	12.16	242.73	303.02	63.10	1002.18
2014/07/24 13:10:00	1 min instant	12.19	243.07	303.01	62.83	1002.18
2014/07/24 13:11:00	1 min instant	12.22	243.15	303.01	62.40	1002.18
2014/07/24 13:12:00	1 min instant	12.27	242.82	303.01	61.90	1002.18
2014/07/24 13:13:00	1 min instant	12.25	242.87	303.00	61.78	1002.22
2014/07/24 13:14:00	1 min instant	12.32	243.01	303.00	61.93	1002.22
2014/07/24 13:15:00	1 min instant	12.35	242.85	303.00	62.09	1002.29
2014/07/24 13:16:00	1 min instant	12.43	243.35	303.00	61.83	1002.25
2014/07/24 13:17:00	1 min instant	12.41	243.33	303.00	62.65	1002.35
2014/07/24 13:18:00	1 min instant	12.47	243.50	302.99	61.99	1002.35
2014/07/24 13:19:00	1 min instant	12.52	243.52	302.99	61.64	1002.29
2014/07/24 13:20:00	1 min instant	12.50	243.26	302.99	62.39	1002.29
2014/07/24 13:21:00	1 min instant	12.55	243.10	302.99	62.50	1002.29
2014/07/24 13:22:00	1 min instant	12.62	243.24	302.99	62.29	1002.29
2014/07/24 13:23:00	1 min instant	12.68	243.17	302.98	61.99	1002.29
2014/07/24 13:24:00	1 min instant	12.77	243.15	302.98	62.42	1002.32
2014/07/24 13:25:00	1 min instant	12.78	243.16	302.97	62.43	1002.25
2014/07/24 13:26:00	1 min instant	12.85	243.22	302.97	62.81	1002.32
2014/07/24 13:27:00	1 min instant	12.88	242.94	302.97	63.31	1002.39
2014/07/24 13:28:00	1 min instant	12.95	243.26	302.97	63.08	1002.35
2014/07/24 13:29:00	1 min instant	12.91	243.36	302.97	62.68	1002.32
2014/07/24 13:30:00	1 min instant	12.96	243.66	302.96	63.30	1002.39
2014/07/24 13:31:00	1 min instant	12.97	243.69	302.96	62.93	1002.35
2014/07/24 13:32:00	1 min instant	12.96	243.24	302.95	63.32	1002.39
2014/07/24 13:33:00	1 min instant	12.93	243.35	302.95	63.27	1002.35
2014/07/24 13:34:00	1 min instant	12.98	243.34	302.95	63.44	1002.39
2014/07/24 13:35:00	1 min instant	13.19	243.79	302.95	63.69	1002.39
2014/07/24 13:36:00	1 min instant	11.94	243.75	302.94	62.93	1002.35
2014/07/24 13:37:00	1 min instant	13.61	243.72	302.94	63.48	1002.39
2014/07/24 13:38:00	1 min instant	14.25	243.79	302.93	63.17	1002.42
2014/07/24 13:39:00	1 min instant	13.79	243.41	302.93	63.19	1002.42
2014/07/24 13:40:00	1 min instant	13.21	243.34	302.93	63.14	1002.45
2014/07/24 13:41:00	1 min instant	13.27	243.37	302.92	63.42	1002.39
2014/07/24 13:42:00	1 min instant	13.29	243.49	302.92	63.81	1002.39
2014/07/24 13:43:00	1 min instant	13.20	243.49	302.91	63.38	1002.42
2014/07/24 13:44:00	1 min instant	13.37	243.47	302.91	63.39	1002.42
2014/07/24 13:45:00	1 min instant	13.35	242.77	302.90	63.27	1002.42
2014/07/24 13:46:00	1 min instant	13.42	242.83	302.89	63.24	1002.39
2014/07/24 13:47:00	1 min instant	13.42	243.01	302.89	63.23	1002.32
2014/07/24 13:48:00	1 min instant	13.33	242.28	302.89	62.63	1002.35
2014/07/24 13:49:00	1 min instant	13.38	242.71	302.89	62.71	1002.32
2014/07/24 13:50:00	1 min instant	13.36	242.65	302.88	62.92	1002.32
2014/07/24 13:51:00	1 min instant	13.28	242.52	302.87	62.90	1002.32
2014/07/24 13:52:00	1 min instant	13.33	242.64	302.86	62.92	1002.25
2014/07/24 13:53:00	1 min instant	13.80	242.58	302.86	63.28	1002.25
2014/07/24 13:54:00	1 min instant	13.89	242.71	302.86	63.30	1002.32
2014/07/24 13:55:00	1 min instant	13.83	242.71	302.86	63.01	1002.25
2014/07/24 13:56:00	1 min instant	13.76	242.81	302.85	63.56	1002.25
2014/07/24 13:57:00	1 min instant	13.63	243.01	302.84	63.94	1002.22
2014/07/24 13:58:00	1 min instant	13.75	242.96	302.83	63.22	1002.25
2014/07/24 13:59:00	1 min instant	13.70	242.69	302.83	64.21	1002.25
2014/07/24 14:00:00	1 min instant	11.19	242.79	302.83	64.02	1002.22
2014/07/24 14:01:00	1 min instant	14.59	242.33	302.82	63.93	1002.22
2014/07/24 14:02:00	1 min instant	16.74	242.77	302.83	64.21	1002.22
2014/07/24 14:03:00	1 min instant	14.43	242.57	302.82	63.81	1002.18
2014/07/24 14:04:00	1 min instant	12.97	242.53	302.81	63.31	1002.22
2014/07/24 14:05:00	1 min instant	12.63	242.77	302.80	63.75	1002.22
2014/07/24 14:06:00	1 min instant	13.29	242.77	302.80	64.25	1002.22
2014/07/24 14:07:00	1 min instant	14.19	242.97	302.79	63.84	1002.25
2014/07/24 14:08:00	1 min instant	13.48	243.17	302.79	63.22	1002.25
2014/07/24 14:09:00	1 min instant	13.37	242.68	302.79	63.62	1002.22
2014/07/24 14:10:00	1 min instant	13.18	242.96	302.79	63.67	1002.22
2014/07/24 14:11:00	1 min instant	13.26	243.29	302.78	63.71	1002.25
2014/07/24 14:12:00	1 min instant	13.68	243.62	302.78	63.64	1002.22
2014/07/24 14:13:00	1 min instant	13.94	243.48	302.77	63.00	1002.29
2014/07/24 14:14:00	1 min instant	12.94	243.27	302.77	63.68	1002.22
2014/07/24 14:15:00	1 min instant	13.74	243.84	302.77	63.55	1002.22
2014/07/24 14:16:00	1 min instant	13.49	243.21	302.77	63.25	1002.22
2014/07/24 14:17:00	1 min instant	13.52	242.90	302.77	64.21	1002.32
2014/07/24 14:18:00	1 min instant	13.09	242.99	302.76	64.15	1002.32
2014/07/24 14:19:00	1 min instant	13.67	243.76	302.76	64.02	1002.25
2014/07/24 14:20:00	1 min instant	13.72	243.41	302.76	64.15	1002.25
2014/07/24 14:21:00	1 min instant	13.64	243.38	302.76	63.53	1002.25
2014/07/24 14:22:00	1 min instant	13.68	243.53	302.76	63.49	1002.25
2014/07/24 14:23:00	1 min instant	13.54	243.21	302.75	63.43	1002.22
2014/07/24 14:24:00	1 min instant	13.66	243.99	302.75	63.66	1002.18
2014/07/24 14:25:00	1 min instant	13.72	243.34	302.75	63.05	1002.25
2014/07/24 14:26:00	1 min instant	13.95	244.07	302.74	62.62	1002.22
2014/07/24 14:27:00	1 min instant	14.52	243.64	302.74	63.23	1002.25
2014/07/24 14:28:00	1 min instant	14.45	243.88	302.74	63.68	1002.22
2014/07/24 14:29:00	1 min instant	14.89	243.84	302.74	64.15	1002.22
2014/07/24 14:30:00	1 min instant	14.83	243.78	302.74	63.21	1002.18
2014/07/24 14:31:00	1 min instant	14.63	242.98	302.74	63.71	1002.15
2014/07/24 14:32:00	1 min instant	14.52	243.29	302.73	62.83	1002.12
2014/07/24 14:33:00	1 min instant	14.55	243.37	302.73	62.44	1002.18
2014/07/24 14:34:00	1 min instant	14.50	242.90	302.73	62.48	1002.18
2014/07/24 14:35:00	1 min instant	14.49	242.92	302.73	62.78	1002.12
2014/07/24 14:36:00	1 min instant	14.51	243.05	302.73	62.57	1002.12
2014/07/24 14:37:00	1 min instant	14.70	244.08	302.73	62.61	1002.08
2014/07/24 14:38:00	1 min instant	14.56	243.52	302.72	62.66	1002.08
2014/07/24 14:39:00	1 min instant	14.59	243.35	302.72	63.11	1002.08
2014/07/24 14:40:00	1 min instant	14.75	244.35	302.71	63.01	1002.05
2014/07/24 14:41:00	1 min instant	14.93	245.11	302.71	63.49	1002.05
2014/07/24 14:42:00	1 min instant	14.94	244.63	302.71	64.09	1002.01
2014/07/24 14:43:00	1 min instant	14.87	243.60	302.71	64.85	1002.05
2014/07/24 14:44:00	1 min instant	14.73	243.49	302.71	63.56	1001.98
2014/07/24 14:45:00	1 min instant	14.97	243.96	302.71	63.28	1001.91
2014/07/24 14:46:00	1 min instant	14.84	243.81	302.71	63.66	1001.95
2014/07/24 14:47:00	1 min instant	14.50	244.02	302.70	63.44	1001.91
2014/07/24 14:48:00	1 min instant	14.42	243.99	302.70	62.95	1001.98
2014/07/24 14:49:00	1 min instant	14.59	243.61	302.70	63.51	1001.91
2014/07/24 14:50:00	1 min instant	14.73	244.02	302.71	62.92	1001.95
2014/07/24 14:51:00	1 min instant	14.87	244.02	302.70	63.02	1001.91
2014/07/24 14:52:00	1 min instant	14.96	243.77	302.70	63.23	1001.91
2014/07/24 14:53:00	1 min instant	14.82	243.50	302.70	63.26	1001.88
2014/07/24 14:54:00	1 min instant	14.86	243.60	302.69	64.32	1001.88
2014/07/24 14:55:00	1 min instant	14.85	244.07	302.69	63.93	1001.88
2014/07/24 14:56:00	1 min instant	14.85	244.57	302.70	63.72	1001.84
2014/07/24 14:57:00	1 min instant	14.76	244.51	302.69	63.75	1001.84
2014/07/24 14:58:00	1 min instant	14.64	244.36	302.69	64.19	1001.84
2014/07/24 14:59:00	1 min instant	14.62	244.20	302.69	64.02	1001.81
2014/07/24 15:00:00	1 min instant	14.63	244.62	302.69	64.49	1001.78
2014/07/24 15:01:00	1 min instant	14.59	244.71	302.69	63.76	1001.78
2014/07/24 15:02:00	1 min instant	14.61	244.68	302.69	63.72	1001.74
2014/07/24 15:03:00	1 min instant	14.56	244.64	302.69	63.40	1001.71
2014/07/24 15:04:00	1 min instant	14.61	244.96	302.69	64.19	1001.67
2014/07/24 15:05:00	1 min instant	14.62	244.79	302.69	63.95	1001.67
2014/07/24 15:06:00	1 min instant	14.61	244.73	302.69	63.40	1001.67
2014/07/24 15:07:00	1 min instant	14.64	245.21	302.69	63.82	1001.64
2014/07/24 15:08:00	1 min instant	14.51	245.01	302.69	63.84	1001.67
2014/07/24 15:09:00	1 min instant	14.42	244.82	302.69	63.87	1001.71
2014/07/24 15:10:00	1 min instant	14.43	244.99	302.69	64.10	1001.67
2014/07/24 15:11:00	1 min instant	14.56	244.94	302.69	64.60	1001.61
2014/07/24 15:12:00	1 min instant	14.37	244.64	302.69	63.88	1001.64
2014/07/24 15:13:00	1 min instant	10.36	245.16	302.68	64.05	1001.61
2014/07/24 15:14:00	1 min instant	12.89	244.34	302.68	63.40	1001.64
2014/07/24 15:15:00	1 min instant	13.05	244.03	302.68	64.15	1001.64
2014/07/24 15:16:00	1 min instant	13.30	244.58	302.69	63.87	1001.57
2014/07/24 15:17:00	1 min instant	13.79	244.75	302.69	64.04	1001.61
2014/07/24 15:18:01	1 min instant	13.65	244.49	302.69	63.99	1001.61
2014/07/24 15:19:00	1 min instant	13.60	244.35	302.68	63.04	1001.57
2014/07/24 15:20:00	1 min instant	13.64	244.24	302.68	63.90	1001.54
2014/07/24 15:21:00	1 min instant	13.63	243.97	302.68	63.31	1001.57
2014/07/24 15:22:00	1 min instant	13.70	244.06	302.68	63.23	1001.51
2014/07/24 15:23:00	1 min instant	13.72	244.69	302.68	63.77	1001.57
2014/07/24 15:24:00	1 min instant	13.60	244.41	302.68	64.21	1001.51
2014/07/24 15:25:00	1 min instant	13.58	244.50	302.68	65.03	1001.54
2014/07/24 15:26:00	1 min instant	13.57	244.79	302.68	63.95	1001.51
2014/07/24 15:27:00	1 min instant	13.46	244.51	302.68	63.63	1001.51
2014/07/24 15:28:00	1 min instant	13.39	244.05	302.68	63.14	1001.44
2014/07/24 15:29:00	1 min instant	13.46	243.87	302.68	63.82	1001.44
2014/07/24 15:30:00	1 min instant	13.42	243.95	302.68	64.12	1001.44
2014/07/24 15:31:00	1 min instant	13.50	243.88	302.68	63.51	1001.44
2014/07/24 15:32:00	1 min instant	13.45	243.75	302.68	63.94	1001.40
2014/07/24 15:33:00	1 min instant	13.45	244.00	302.67	63.99	1001.40
2014/07/24 15:34:00	1 min instant	13.43	244.11	302.67	64.21	1001.34
2014/07/24 15:35:00	1 min instant	13.43	244.13	302.67	63.36	1001.23
2014/07/24 15:36:00	1 min instant	13.36	243.68	302.66	63.06	1001.30
2014/07/24 15:37:00	1 min instant	13.40	243.77	302.66	63.34	1001.27
2014/07/24 15:38:00	1 min instant	13.51	244.97	302.66	63.49	1001.30
2014/07/24 15:39:00	1 min instant	13.50	244.82	302.66	63.91	1001.23
2014/07/24 15:40:00	1 min instant	13.37	244.24	302.66	64.26	1001.27
2014/07/24 15:41:00	1 min instant	13.38	244.52	302.65	63.27	1001.27
2014/07/24 15:42:00	1 min instant	13.36	244.12	302.66	63.77	1001.23
2014/07/24 15:43:00	1 min instant	13.44	244.58	302.66	64.27	1001.27
2014/07/24 15:44:00	1 min instant	13.51	245.05	302.66	64.85	1001.20
2014/07/24 15:45:00	1 min instant	13.51	244.93	302.66	63.85	1001.20
2014/07/24 15:46:00	1 min instant	13.64	244.94	302.65	64.98	1001.23
2014/07/24 15:47:00	1 min instant	13.60	245.13	302.65	65.01	1001.20
2014/07/24 15:48:01	1 min instant	13.58	245.02	302.65	63.52	1001.23
2014/07/24 15:49:00	1 min instant	13.64	245.70	302.65	64.09	1001.17
2014/07/24 15:50:00	1 min instant	13.64	245.52	302.65	64.48	1001.17
2014/07/24 15:51:00	1 min instant	13.61	245.04	302.65	64.78	1001.17
2014/07/24 15:52:00	1 min instant	13.59	244.84	302.65	65.01	1001.10
2014/07/24 15:53:00	1 min instant	13.53	244.83	302.65	65.17	1001.13
2014/07/24 15:54:00	1 min instant	13.46	244.68	302.65	64.38	1001.06
2014/07/24 15:55:00	1 min instant	13.53	244.81	302.64	64.31	1001.03
2014/07/24 15:56:00	1 min instant	13.46	244.51	302.64	63.99	1001.06
2014/07/24 15:57:00	1 min instant	13.54	244.86	302.65	64.11	1001.03
2014/07/24 15:58:00	1 min instant	13.44	244.75	302.64	64.35	1001.03
2014/07/24 15:59:00	1 min instant	13.36	245.19	302.64	63.19	1001.03
2014/07/24 16:00:00	1 min instant	13.34	245.18	302.64	63.08	1001.03
2014/07/24 16:01:00	1 min instant	13.53	245.39	302.64	63.69	1001.00
2014/07/24 16:02:00	1 min instant	13.45	245.65	302.64	63.12	1000.96
2014/07/24 16:03:00	1 min instant	13.46	246.22	302.64	63.37	1000.96
2014/07/24 16:04:01	1 min instant	14.65	246.17	302.64	63.35	1000.96
2014/07/24 16:05:00	1 min instant	12.60	245.95	302.64	63.78	1000.93
2014/07/24 16:06:00	1 min instant	14.17	246.02	302.64	64.52	1000.93
2014/07/24 16:07:00	1 min instant	13.54	245.79	302.63	64.02	1000.89
2014/07/24 16:08:00	1 min instant	13.39	245.31	302.63	64.06	1000.89
2014/07/24 16:09:00	1 min instant	13.62	245.55	302.63	64.60	1000.86
2014/07/24 16:10:00	1 min instant	13.65	245.49	302.63	65.18	1000.76
2014/07/24 16:11:00	1 min instant	13.67	244.50	302.63	64.66	1000.76
2014/07/24 16:12:00	1 min instant	13.75	244.85	302.63	64.37	1000.73
2014/07/24 16:13:00	1 min instant	13.86	245.44	302.63	65.33	1000.73
2014/07/24 16:14:00	1 min instant	13.87	245.91	302.63	65.23	1000.69
2014/07/24 16:15:00	1 min instant	13.93	245.71	302.62	65.00	1000.69
2014/07/24 16:16:00	1 min instant	13.74	244.40	302.62	64.74	1000.62
2014/07/24 16:17:00	1 min instant	13.73	245.04	302.62	64.32	1000.66
2014/07/24 16:18:00	1 min instant	13.76	244.58	302.62	63.91	1000.62
2014/07/24 16:19:00	1 min instant	13.72	244.22	302.62	63.76	1000.66
2014/07/24 16:20:00	1 min instant	13.75	244.82	302.61	64.05	1000.66
2014/07/24 16:21:00	1 min instant	13.81	245.18	302.61	64.52	1000.52
2014/07/24 16:22:00	1 min instant	13.66	244.49	302.61	64.60	1000.49
2014/07/24 16:23:00	1 min instant	13.63	244.22	302.61	63.75	1000.42
2014/07/24 16:24:00	1 min instant	13.65	244.55	302.61	63.55	1000.42
2014/07/24 16:25:00	1 min instant	13.66	244.81	302.61	64.15	1000.45
2014/07/24 16:26:00	1 min instant	13.63	244.60	302.60	63.73	1000.45
2014/07/24 16:27:00	1 min instant	13.54	244.30	302.59	64.47	1000.35
2014/07/24 16:28:00	1 min instant	13.59	244.84	302.59	64.02	1000.39
2014/07/24 16:29:00	1 min instant	13.50	244.87	302.58	64.41	1000.39
2014/07/24 16:30:00	1 min instant	12.38	244.24	302.58	64.78	1000.35
2014/07/24 16:31:00	1 min instant	13.16	244.94	302.58	65.13	1000.35
2014/07/24 16:32:00	1 min instant	13.03	245.24	302.58	64.57	1000.35
2014/07/24 16:33:00	1 min instant	13.62	245.36	302.57	64.23	1000.35
2014/07/24 16:34:00	1 min instant	13.81	245.65	302.57	64.20	1000.32
2014/07/24 16:35:01	1 min instant	13.63	245.58	302.56	64.28	1000.32
2014/07/24 16:36:00	1 min instant	13.66	245.57	302.56	64.02	1000.35
2014/07/24 16:37:00	1 min instant	13.55	244.96	302.55	63.22	1000.35
2014/07/24 16:38:00	1 min instant	13.41	243.64	302.55	63.34	1000.35
2014/07/24 16:39:00	1 min instant	13.23	243.24	302.55	62.40	1000.35
2014/07/24 16:40:00	1 min instant	13.19	243.14	302.55	63.07	1000.28
2014/07/24 16:41:00	1 min instant	13.15	243.08	302.54	62.15	1000.25
2014/07/24 16:42:00	1 min instant	13.13	243.07	302.53	63.49	1000.25
2014/07/24 16:43:00	1 min instant	13.21	243.28	302.53	63.88	1000.25
2014/07/24 16:44:00	1 min instant	13.38	243.81	302.52	63.85	1000.25
2014/07/24 16:45:00	1 min instant	13.37	244.07	302.52	63.36	1000.18
2014/07/24 16:46:00	1 min instant	13.38	243.91	302.52	63.45	1000.11
2014/07/24 16:47:00	1 min instant	13.33	244.31	302.51	63.50	1000.15
2014/07/24 16:48:00	1 min instant	13.58	245.17	302.51	64.57	1000.11
2014/07/24 16:49:00	1 min instant	13.66	244.65	302.51	64.08	1000.08
2014/07/24 16:50:00	1 min instant	13.08	244.12	302.50	64.01	1000.11
2014/07/24 16:51:01	1 min instant	14.00	244.23	302.49	63.29	1000.08
2014/07/24 16:52:00	1 min instant	11.99	244.23	302.49	63.59	1000.08
2014/07/24 16:53:00	1 min instant	11.90	244.21	302.48	62.63	999.98
2014/07/24 16:54:00	1 min instant	14.09	243.90	302.48	62.80	1000.01
2014/07/24 16:55:00	1 min instant	13.81	244.00	302.48	62.73	1000.01
2014/07/24 16:56:00	1 min instant	13.82	244.52	302.47	62.74	1000.01
2014/07/24 16:57:00	1 min instant	13.50	244.30	302.47	63.12	999.95
2014/07/24 16:58:00	1 min instant	13.46	244.48	302.46	62.66	999.98
2014/07/24 16:59:00	1 min instant	13.66	244.49	302.45	62.71	999.95
2014/07/24 17:00:00	1 min instant	13.75	244.66	302.44	63.20	999.91
2014/07/24 17:01:00	1 min instant	13.92	244.47	302.44	63.03	999.88
2014/07/24 17:02:00	1 min instant	13.93	244.70	302.43	63.91	999.84
2014/07/24 17:03:00	1 min instant	13.84	244.74	302.43	63.47	999.84
2014/07/24 17:04:00	1 min instant	13.79	244.67	302.43	62.98	999.84
2014/07/24 17:05:00	1 min instant	13.68	244.49	302.42	64.00	999.81
2014/07/24 17:06:00	1 min instant	13.66	244.38	302.42	63.93	999.74
2014/07/24 17:07:00	1 min instant	13.58	244.19	302.41	63.39	999.71
2014/07/24 17:08:00	1 min instant	13.55	244.28	302.41	64.50	999.74
2014/07/24 17:09:00	1 min instant	13.55	244.12	302.41	64.26	999.67
2014/07/24 17:10:00	1 min instant	13.64	245.62	302.41	63.82	999.67
2014/07/24 17:11:00	1 min instant	13.70	245.62	302.41	64.42	999.71
2014/07/24 17:12:00	1 min instant	13.69	245.63	302.40	64.60	999.71
2014/07/24 17:13:00	1 min instant	13.61	245.76	302.40	64.36	999.67
2014/07/24 17:14:00	1 min instant	13.47	245.97	302.39	63.91	999.64
2014/07/24 17:15:00	1 min instant	13.42	245.82	302.39	64.13	999.61
2014/07/24 17:16:00	1 min instant	13.33	245.76	302.39	63.65	999.64
2014/07/24 17:17:00	1 min instant	13.30	244.46	302.39	65.08	999.61
2014/07/24 17:18:00	1 min instant	13.11	244.54	302.39	63.53	999.64
2014/07/24 17:19:00	1 min instant	13.15	244.73	302.39	63.05	999.61
2014/07/24 17:20:00	1 min instant	13.16	244.84	302.38	64.39	999.54
2014/07/24 17:21:00	1 min instant	13.20	245.39	302.38	64.65	999.50
2014/07/24 17:22:00	1 min instant	13.40	247.01	302.37	64.07	999.47
2014/07/24 17:23:00	1 min instant	13.26	245.98	302.37	63.64	999.50
2014/07/24 17:24:00	1 min instant	13.19	245.56	302.36	63.30	999.47
2014/07/24 17:25:00	1 min instant	13.15	245.48	302.37	63.20	999.40
2014/07/24 17:26:00	1 min instant	13.25	246.31	302.36	61.75	999.37
2014/07/24 17:27:00	1 min instant	13.32	246.52	302.36	61.87	999.33
2014/07/24 17:28:00	1 min instant	13.30	246.40	302.36	63.74	999.33
2014/07/24 17:29:00	1 min instant	13.31	245.88	302.35	63.24	999.23
2014/07/24 17:30:00	1 min instant	13.39	246.21	302.35	63.36	999.23
2014/07/24 17:31:00	1 min instant	13.43	245.95	302.34	64.53	999.27
2014/07/24 17:32:00	1 min instant	13.41	245.80	302.34	65.07	999.23
2014/07/24 17:33:00	1 min instant	13.36	245.67	302.34	64.64	999.20
2014/07/24 17:34:00	1 min instant	13.22	244.92	302.34	63.64	999.20
2014/07/24 17:35:00	1 min instant	13.14	246.10	302.33	62.84	999.17
2014/07/24 17:36:00	1 min instant	13.14	245.06	302.33	63.23	999.20
2014/07/24 17:37:00	1 min instant	13.04	245.30	302.33	63.01	999.20
2014/07/24 17:38:00	1 min instant	13.09	245.11	302.32	63.34	999.20
2014/07/24 17:39:00	1 min instant	13.23	245.29	302.31	62.86	999.27
2014/07/24 17:40:00	1 min instant	14.28	245.23	302.31	63.80	999.33
2014/07/24 17:41:00	1 min instant	16.17	245.49	302.31	64.98	999.27
2014/07/24 17:42:00	1 min instant	16.86	245.23	302.32	64.73	999.27
2014/07/24 17:43:00	1 min instant	16.96	245.69	302.32	64.89	999.20
2014/07/24 17:44:00	1 min instant	17.27	246.38	302.32	65.05	999.17
2014/07/24 17:45:00	1 min instant	16.91	245.04	302.32	66.63	999.17
2014/07/24 17:46:00	1 min instant	16.33	245.42	302.31	64.82	999.13
2014/07/24 17:47:00	1 min instant	15.73	245.88	302.31	63.89	999.13
2014/07/24 17:48:00	1 min instant	14.30	245.22	302.31	64.47	999.06
2014/07/24 17:49:00	1 min instant	13.70	245.21	302.31	65.10	999.03
2014/07/24 17:50:00	1 min instant	14.06	245.16	302.31	64.55	999.06
2014/07/24 17:51:00	1 min instant	15.00	245.40	302.31	63.33	999.06
2014/07/24 17:52:01	1 min instant	16.58	245.37	302.32	63.99	999.03
2014/07/24 17:53:00	1 min instant	16.80	245.61	302.32	63.32	999.06
2014/07/24 17:54:00	1 min instant	16.96	245.42	302.32	63.36	999.00
2014/07/24 17:55:00	1 min instant	16.84	245.36	302.32	65.01	999.00
2014/07/24 17:56:00	1 min instant	17.01	245.10	302.32	64.92	998.93
2014/07/24 17:57:00	1 min instant	16.50	244.94	302.33	63.64	998.93
2014/07/24 17:58:00	1 min instant	15.92	245.59	302.33	63.44	999.00
2014/07/24 17:59:00	1 min instant	18.49	245.60	302.33	63.91	998.96
2014/07/24 18:00:00	1 min instant	19.81	245.92	302.33	63.37	998.96
2014/07/24 18:01:00	1 min instant	18.85	246.57	302.34	62.37	998.86
2014/07/24 18:02:00	1 min instant	14.91	245.26	302.34	62.37	998.86
2014/07/24 18:03:00	1 min instant	17.81	244.53	302.34	64.47	998.86
2014/07/24 18:04:00	1 min instant	14.09	245.46	302.35	63.30	998.83
2014/07/24 18:05:00	1 min instant	14.43	245.37	302.35	62.41	998.79
2014/07/24 18:06:00	1 min instant	14.33	245.23	302.35	63.38	998.76
2014/07/24 18:07:00	1 min instant	13.80	245.34	302.35	63.20	998.72
2014/07/24 18:08:01	1 min instant	13.44	245.35	302.35	63.70	998.79
2014/07/24 18:09:00	1 min instant	12.09	244.99	302.35	64.00	998.79
2014/07/24 18:10:00	1 min instant	11.93	244.86	302.35	63.44	998.83
2014/07/24 18:11:00	1 min instant	11.66	244.71	302.36	63.20	998.76
2014/07/24 18:12:00	1 min instant	11.46	244.86	302.36	62.81	998.69
2014/07/24 18:13:00	1 min instant	11.71	245.33	302.36	62.56	998.72
2014/07/24 18:14:00	1 min instant	11.51	244.62	302.36	63.12	998.66
2014/07/24 18:15:00	1 min instant	11.48	244.83	302.35	63.12	998.66
2014/07/24 18:16:00	1 min instant	11.53	245.26	302.36	63.03	998.62
2014/07/24 18:17:00	1 min instant	11.54	244.84	302.36	63.88	998.59
2014/07/24 18:18:00	1 min instant	11.78	244.96	302.36	63.15	998.56
2014/07/24 18:19:00	1 min instant	11.85	245.09	302.36	62.86	998.59
2014/07/24 18:20:00	1 min instant	11.74	244.66	302.36	63.41	998.56
2014/07/24 18:21:00	1 min instant	11.66	244.89	302.36	63.95	998.56
2014/07/24 18:22:00	1 min instant	11.58	245.51	302.36	63.98	998.52
2014/07/24 18:23:00	1 min instant	11.50	244.85	302.36	63.56	998.49
2014/07/24 18:24:00	1 min instant	11.56	245.66	302.36	64.10	998.45
2014/07/24 18:25:00	1 min instant	11.73	246.02	302.36	62.99	998.39
2014/07/24 18:26:00	1 min instant	11.62	244.32	302.36	63.99	998.42
2014/07/24 18:27:00	1 min instant	11.73	244.69	302.36	64.38	998.39
2014/07/24 18:28:00	1 min instant	11.73	244.84	302.36	64.17	998.39
2014/07/24 18:29:00	1 min instant	11.73	244.51	302.35	64.61	998.39
2014/07/24 18:30:00	1 min instant	11.74	244.31	302.35	64.06	998.39
2014/07/24 18:31:00	1 min instant	11.86	245.26	302.36	64.40	998.35
2014/07/24 18:32:00	1 min instant	11.85	244.62	302.36	63.90	998.39
2014/07/24 18:33:00	1 min instant	11.92	245.37	302.36	64.19	998.32
2014/07/24 18:34:00	1 min instant	12.01	245.64	302.35	64.83	998.28
2014/07/24 18:35:00	1 min instant	11.97	245.55	302.35	64.97	998.32
2014/07/24 18:36:00	1 min instant	11.95	244.26	302.34	64.05	998.39
2014/07/24 18:37:00	1 min instant	11.77	243.76	302.34	64.03	998.32
2014/07/24 18:38:00	1 min instant	11.79	244.23	302.34	64.11	998.32
2014/07/24 18:39:00	1 min instant	11.70	243.73	302.34	63.78	998.32
2014/07/24 18:40:00	1 min instant	11.90	245.77	302.34	63.47	998.28
2014/07/24 18:41:00	1 min instant	11.87	245.26	302.34	63.91	998.28
2014/07/24 18:42:00	1 min instant	11.87	245.25	302.33	63.94	998.32
2014/07/24 18:43:00	1 min instant	11.95	245.83	302.33	63.62	998.32
2014/07/24 18:44:00	1 min instant	12.04	245.96	302.33	64.62	998.35
2014/07/24 18:45:00	1 min instant	12.17	247.11	302.32	65.12	998.39
2014/07/24 18:46:00	1 min instant	12.17	246.96	302.32	63.39	998.35
2014/07/24 18:47:00	1 min instant	12.26	246.05	302.32	63.66	998.32
2014/07/24 18:48:00	1 min instant	12.85	245.71	302.32	63.50	998.28
2014/07/24 18:49:00	1 min instant	20.32	245.06	302.31	62.41	998.25
2014/07/24 18:50:00	1 min instant	15.31	246.58	302.31	63.18	998.25
2014/07/24 18:51:00	1 min instant	14.66	247.24	302.30	62.00	998.18
2014/07/24 18:52:00	1 min instant	13.91	246.02	302.30	61.85	998.18
2014/07/24 18:53:00	1 min instant	14.31	246.80	302.30	62.88	998.18
2014/07/24 18:54:00	1 min instant	14.79	247.38	302.30	63.29	998.18
2014/07/24 18:55:00	1 min instant	14.93	245.33	302.30	63.97	998.15
2014/07/24 18:56:00	1 min instant	14.57	245.43	302.29	62.63	998.08
2014/07/24 18:57:00	1 min instant	14.07	245.00	302.29	62.87	998.11
2014/07/24 18:58:00	1 min instant	13.91	244.78	302.29	64.12	998.08
2014/07/24 18:59:00	1 min instant	13.78	246.18	302.28	64.15	998.11
2014/07/24 19:00:00	1 min instant	13.60	245.75	302.28	64.30	998.15
2014/07/24 19:01:00	1 min instant	12.23	245.48	302.28	65.20	998.15
2014/07/24 19:02:00	1 min instant	11.72	245.48	302.28	64.99	998.15
2014/07/24 19:03:00	1 min instant	11.43	245.19	302.27	62.27	998.08
2014/07/24 19:04:00	1 min instant	11.40	244.82	302.27	61.97	998.08
2014/07/24 19:05:00	1 min instant	11.05	245.38	302.26	61.94	998.08
2014/07/24 19:06:00	1 min instant	11.01	245.22	302.26	61.95	998.05
2014/07/24 19:07:00	1 min instant	11.13	246.42	302.26	63.39	997.98
2014/07/24 19:08:00	1 min instant	11.14	245.84	302.25	63.31	998.11
2014/07/24 19:09:00	1 min instant	11.00	245.41	302.25	63.59	998.05
2014/07/24 19:10:00	1 min instant	11.08	245.78	302.25	63.98	998.05
2014/07/24 19:11:00	1 min instant	11.15	245.51	302.25	63.88	998.05
2014/07/24 19:12:00	1 min instant	11.95	245.76	302.25	64.02	998.15
2014/07/24 19:13:00	1 min instant	13.44	245.69	302.24	64.62	998.18
2014/07/24 19:14:00	1 min instant	13.33	245.41	302.24	64.67	998.15
2014/07/24 19:15:00	1 min instant	13.19	245.27	302.24	64.67	998.18
2014/07/24 19:16:00	1 min instant	13.20	245.88	302.24	65.33	998.15
2014/07/24 19:17:00	1 min instant	13.07	244.80	302.24	64.68	998.15
2014/07/24 19:18:00	1 min instant	13.08	245.37	302.24	64.29	998.18
2014/07/24 19:19:00	1 min instant	13.10	245.60	302.23	64.47	998.15
2014/07/24 19:20:00	1 min instant	13.11	245.38	302.23	64.52	998.11
2014/07/24 19:21:00	1 min instant	13.16	245.26	302.22	64.62	998.11
2014/07/24 19:22:00	1 min instant	13.18	245.34	302.22	65.26	998.18
2014/07/24 19:23:00	1 min instant	13.21	244.86	302.22	65.18	998.08
2014/07/24 19:24:00	1 min instant	13.51	244.46	302.22	64.54	998.08
2014/07/24 19:25:00	1 min instant	13.85	244.27	302.22	64.34	998.05
2014/07/24 19:26:00	1 min instant	14.34	244.48	302.22	64.67	998.11
2014/07/24 19:27:00	1 min instant	13.99	244.36	302.22	64.93	998.05
2014/07/24 19:28:00	1 min instant	14.57	244.49	302.21	64.78	998.11
2014/07/24 19:29:00	1 min instant	14.58	243.66	302.21	64.60	998.11
2014/07/24 19:30:00	1 min instant	29.59	243.62	302.21	64.71	998.15
2014/07/24 19:31:00	1 min instant	20.09	243.73	302.21	64.70	998.11
2014/07/24 19:32:00	1 min instant	33.43	243.40	302.22	64.82	998.11
2014/07/24 19:33:00	1 min instant	33.84	243.74	302.22	64.46	998.11
2014/07/24 19:34:00	1 min instant	15.35	243.98	302.21	64.26	998.11
2014/07/24 19:35:00	1 min instant	13.73	243.63	302.21	63.92	998.11
2014/07/24 19:36:00	1 min instant	14.27	243.89	302.21	63.98	998.11
2014/07/24 19:37:00	1 min instant	13.69	244.42	302.21	63.92	998.11
2014/07/24 19:38:00	1 min instant	13.43	243.47	302.22	63.51	998.05
2014/07/24 19:39:00	1 min instant	13.69	243.84	302.22	63.85	998.01
2014/07/24 19:40:00	1 min instant	14.29	244.09	302.22	63.56	998.05
2014/07/24 19:41:00	1 min instant	15.00	244.38	302.22	63.96	997.98
2014/07/24 19:42:00	1 min instant	14.74	244.66	302.22	63.69	998.01
2014/07/24 19:43:00	1 min instant	14.52	244.66	302.22	63.91	997.98
2014/07/24 19:44:00	1 min instant	14.21	245.17	302.22	64.13	998.05
2014/07/24 19:45:00	1 min instant	13.61	244.32	302.22	63.89	998.01
2014/07/24 19:46:00	1 min instant	12.55	243.54	302.23	63.59	998.01
2014/07/24 19:47:00	1 min instant	12.41	243.46	302.23	63.01	997.94
2014/07/24 19:48:00	1 min instant	12.45	242.95	302.24	63.21	997.98
2014/07/24 19:49:00	1 min instant	14.23	243.00	302.24	63.04	997.94
2014/07/24 19:50:00	1 min instant	13.88	242.97	302.24	63.36	997.91
2014/07/24 19:51:00	1 min instant	12.69	243.47	302.24	63.18	997.91
2014/07/24 19:52:00	1 min instant	12.41	242.81	302.25	63.23	997.98
2014/07/24 19:53:00	1 min instant	12.58	243.26	302.25	63.47	997.91
2014/07/24 19:54:00	1 min instant	12.88	242.68	302.26	63.56	997.94
2014/07/24 19:55:00	1 min instant	12.51	242.75	302.27	63.49	997.91
2014/07/24 19:56:00	1 min instant	12.52	242.15	302.27	63.38	997.91
2014/07/24 19:57:00	1 min instant	12.56	242.60	302.27	63.45	997.94
2014/07/24 19:58:00	1 min instant	12.21	241.72	302.28	63.15	997.91
2014/07/24 19:59:00	1 min instant	12.08	242.57	302.28	62.99	997.94
2014/07/24 20:00:00	1 min instant	12.11	242.44	302.29	63.23	997.94
2014/07/24 20:01:00	1 min instant	12.22	242.05	302.30	63.68	997.98
2014/07/24 20:02:00	1 min instant	12.23	242.48	302.30	63.84	997.98
2014/07/24 20:03:00	1 min instant	12.23	242.61	302.31	64.08	997.94
2014/07/24 20:04:00	1 min instant	12.03	241.91	302.32	63.81	997.91
2014/07/24 20:05:00	1 min instant	11.89	241.47	302.32	64.05	997.88
2014/07/24 20:06:00	1 min instant	11.93	241.96	302.33	63.62	997.88
2014/07/24 20:07:00	1 min instant	11.87	242.13	302.33	63.45	997.91
2014/07/24 20:08:00	1 min instant	11.90	242.30	302.34	63.89	997.84
2014/07/24 20:09:00	1 min instant	11.85	241.83	302.35	63.68	997.84
2014/07/24 20:10:00	1 min instant	11.57	242.47	302.36	63.49	997.84
2014/07/24 20:11:00	1 min instant	11.75	242.73	302.37	63.75	997.84
2014/07/24 20:12:00	1 min instant	11.88	242.11	302.37	63.45	997.88
2014/07/24 20:13:00	1 min instant	11.81	242.13	302.38	62.89	997.88
2014/07/24 20:14:00	1 min instant	11.73	242.28	302.39	63.09	997.88
2014/07/24 20:15:00	1 min instant	11.43	242.92	302.39	63.42	997.84
2014/07/24 20:16:00	1 min instant	11.55	242.70	302.40	63.23	997.84
2014/07/24 20:17:00	1 min instant	11.88	242.81	302.41	63.15	997.84
2014/07/24 20:18:00	1 min instant	11.66	242.50	302.42	62.76	997.81
2014/07/24 20:19:00	1 min instant	11.69	242.35	302.43	62.99	997.84
2014/07/24 20:20:00	1 min instant	11.67	242.09	302.43	62.63	997.84
2014/07/24 20:21:00	1 min instant	11.72	242.40	302.44	62.74	997.84
2014/07/24 20:22:00	1 min instant	11.67	242.64	302.45	62.82	997.84
2014/07/24 20:23:00	1 min instant	11.67	243.40	302.45	62.68	997.88
2014/07/24 20:24:00	1 min instant	11.70	243.01	302.46	62.67	997.81
2014/07/24 20:25:00	1 min instant	11.74	243.01	302.47	63.14	997.81
2014/07/24 20:26:00	1 min instant	11.60	241.68	302.48	62.84	997.78
2014/07/24 20:27:00	1 min instant	11.48	241.72	302.48	63.12	997.81
2014/07/24 20:28:00	1 min instant	11.83	241.79	302.49	62.75	997.78
2014/07/24 20:29:00	1 min instant	11.99	242.30	302.49	62.65	997.81
2014/07/24 20:30:00	1 min instant	10.98	242.15	302.51	62.64	997.74
2014/07/24 20:31:00	1 min instant	10.83	242.65	302.52	63.07	997.71
2014/07/24 20:32:00	1 min instant	10.38	242.41	302.52	62.22	997.71
2014/07/24 20:33:00	1 min instant	10.29	242.04	302.53	62.22	997.81
2014/07/24 20:34:00	1 min instant	10.53	242.32	302.54	62.34	997.74
2014/07/24 20:35:00	1 min instant	10.32	241.61	302.54	62.19	997.84
2014/07/24 20:36:00	1 min instant	10.27	241.66	302.55	62.27	997.81
2014/07/24 20:37:00	1 min instant	10.27	241.51	302.55	62.27	997.78
2014/07/24 20:38:00	1 min instant	10.37	241.82	302.56	62.37	997.81
2014/07/24 20:39:00	1 min instant	10.33	241.22	302.58	62.74	997.71
2014/07/24 20:40:00	1 min instant	10.34	241.46	302.58	62.87	997.74
2014/07/24 20:41:00	1 min instant	10.57	241.84	302.59	62.32	997.74
2014/07/24 20:42:00	1 min instant	11.17	241.60	302.59	62.40	997.84
2014/07/24 20:43:00	1 min instant	15.46	241.54	302.59	62.48	997.84
2014/07/24 20:44:00	1 min instant	16.87	241.67	302.60	62.33	997.88
2014/07/24 20:45:00	1 min instant	15.18	241.38	302.61	62.73	997.84
2014/07/24 20:46:00	1 min instant	12.78	241.27	302.61	62.44	997.88
2014/07/24 20:47:00	1 min instant	12.64	241.13	302.62	62.50	997.91
2014/07/24 20:48:00	1 min instant	12.52	241.15	302.63	62.52	997.91
2014/07/24 20:49:00	1 min instant	12.50	241.18	302.64	62.56	997.84
2014/07/24 20:50:00	1 min instant	12.24	241.09	302.64	62.23	997.84
2014/07/24 20:51:00	1 min instant	12.08	240.96	302.64	62.13	997.91
2014/07/24 20:52:00	1 min instant	11.90	241.18	302.65	61.95	997.91
2014/07/24 20:53:00	1 min instant	11.85	241.02	302.66	62.16	997.91
2014/07/24 20:54:00	1 min instant	11.84	241.16	302.67	62.23	997.91
2014/07/24 20:55:00	1 min instant	11.79	240.96	302.67	62.21	997.94
2014/07/24 20:56:00	1 min instant	11.60	241.57	302.68	62.30	997.94
2014/07/24 20:57:00	1 min instant	11.66	241.42	302.68	62.29	997.98
2014/07/24 20:58:00	1 min instant	11.92	240.95	302.69	62.24	997.94
2014/07/24 20:59:00	1 min instant	11.72	240.94	302.69	62.21	997.91
2014/07/24 21:00:00	1 min instant	11.44	241.51	302.69	62.33	997.91
2014/07/24 21:01:00	1 min instant	11.42	241.45	302.70	61.83	997.84
2014/07/24 21:02:00	1 min instant	11.17	241.60	302.71	62.05	997.94
2014/07/24 21:03:00	1 min instant	11.62	241.45	302.71	62.41	997.91
2014/07/24 21:04:00	1 min instant	11.46	241.23	302.72	62.17	997.88
2014/07/24 21:05:00	1 min instant	11.59	241.03	302.72	61.90	997.91
2014/07/24 21:06:00	1 min instant	11.82	241.34	302.73	61.92	997.88
2014/07/24 21:07:00	1 min instant	11.62	241.21	302.73	61.76	997.91
2014/07/24 21:08:00	1 min instant	11.64	241.54	302.74	62.01	997.98
2014/07/24 21:09:00	1 min instant	11.53	241.85	302.74	62.19	997.94
2014/07/24 21:10:00	1 min instant	11.64	241.30	302.75	62.09	998.05
2014/07/24 21:11:00	1 min instant	11.59	241.24	302.76	62.01	997.98
2014/07/24 21:12:00	1 min instant	11.54	240.98	302.76	61.86	998.01
2014/07/24 21:13:00	1 min instant	11.64	241.06	302.76	61.87	998.05
2014/07/24 21:14:00	1 min instant	11.64	241.04	302.76	61.95	998.01
2014/07/24 21:15:00	1 min instant	11.72	241.19	302.77	61.86	998.05
2014/07/24 21:16:00	1 min instant	11.87	241.35	302.77	62.06	998.08
2014/07/24 21:17:00	1 min instant	11.78	241.17	302.77	62.10	998.05
2014/07/24 21:18:00	1 min instant	11.40	241.23	302.78	61.96	998.08
2014/07/24 21:19:00	1 min instant	11.46	241.25	302.79	62.17	998.11
2014/07/24 21:20:00	1 min instant	11.11	241.29	302.79	62.24	998.08
2014/07/24 21:21:00	1 min instant	11.15	241.56	302.80	62.39	998.11
2014/07/24 21:22:00	1 min instant	11.19	241.39	302.80	62.23	998.15
2014/07/24 21:23:00	1 min instant	11.26	241.38	302.80	62.54	998.11
2014/07/24 21:24:00	1 min instant	11.13	241.15	302.81	62.45	998.05
2014/07/24 21:25:00	1 min instant	11.33	241.48	302.81	62.68	998.11
2014/07/24 21:26:00	1 min instant	11.26	241.22	302.81	62.74	998.18
2014/07/24 21:27:00	1 min instant	11.37	241.12	302.82	62.67	998.15
2014/07/24 21:28:00	1 min instant	11.42	241.21	302.83	62.39	998.15
2014/07/24 21:29:00	1 min instant	11.47	241.26	302.83	62.63	998.18
2014/07/24 21:30:00	1 min instant	11.53	241.22	302.83	62.71	998.18
2014/07/24 21:31:00	1 min instant	11.49	241.03	302.83	62.58	998.18
2014/07/24 21:32:00	1 min instant	11.64	241.44	302.84	62.63	998.15
2014/07/24 21:33:00	1 min instant	11.70	241.28	302.84	62.48	998.22
2014/07/24 21:34:00	1 min instant	11.91	241.62	302.84	62.84	998.22
2014/07/24 21:35:00	1 min instant	11.70	241.38	302.85	62.76	998.15
2014/07/24 21:36:00	1 min instant	12.40	241.48	302.85	62.60	998.25
2014/07/24 21:37:00	1 min instant	13.70	241.28	302.86	62.79	998.22
2014/07/24 21:38:00	1 min instant	13.32	241.49	302.86	62.60	998.25
2014/07/24 21:39:00	1 min instant	13.37	241.44	302.86	62.49	998.32
2014/07/24 21:40:00	1 min instant	13.30	241.30	302.87	62.37	998.32
2014/07/24 21:41:00	1 min instant	12.91	241.72	302.87	62.52	998.32
2014/07/24 21:42:00	1 min instant	12.73	241.29	302.87	62.56	998.35
2014/07/24 21:43:00	1 min instant	12.55	241.51	302.88	62.42	998.35
2014/07/24 21:44:00	1 min instant	12.80	241.26	302.88	62.32	998.32
2014/07/24 21:45:00	1 min instant	12.55	240.93	302.88	62.53	998.35
2014/07/24 21:46:00	1 min instant	13.28	241.59	302.89	62.72	998.39
2014/07/24 21:47:00	1 min instant	12.68	241.45	302.89	62.45	998.39
2014/07/24 21:48:00	1 min instant	12.19	241.49	302.89	62.47	998.35
2014/07/24 21:49:00	1 min instant	12.40	241.66	302.89	62.30	998.32
2014/07/24 21:50:00	1 min instant	12.42	241.59	302.89	62.23	998.39
2014/07/24 21:51:00	1 min instant	12.39	241.49	302.90	62.43	998.39
2014/07/24 21:52:00	1 min instant	12.49	241.79	302.90	62.23	998.42
2014/07/24 21:53:00	1 min instant	12.48	241.36	302.91	62.01	998.39
2014/07/24 21:54:00	1 min instant	12.45	241.41	302.90	62.05	998.39
2014/07/24 21:55:00	1 min instant	12.51	241.50	302.91	62.05	998.39
2014/07/24 21:56:00	1 min instant	12.50	241.59	302.91	62.14	998.39
2014/07/24 21:57:00	1 min instant	12.55	241.99	302.91	62.06	998.32
2014/07/24 21:58:00	1 min instant	12.71	241.52	302.91	62.00	998.32
2014/07/24 21:59:00	1 min instant	12.81	241.34	302.92	61.90	998.32
2014/07/24 22:00:00	1 min instant	12.76	241.47	302.92	61.88	998.32
2014/07/24 22:01:00	1 min instant	12.87	241.20	302.92	61.80	998.32
2014/07/24 22:02:00	1 min instant	12.88	240.93	302.92	61.84	998.35
2014/07/24 22:03:00	1 min instant	12.94	241.00	302.93	61.87	998.35
2014/07/24 22:04:00	1 min instant	13.36	241.12	302.92	61.92	998.32
2014/07/24 22:05:00	1 min instant	13.54	241.29	302.92	61.97	998.35
2014/07/24 22:06:00	1 min instant	13.15	240.73	302.93	62.76	998.39
2014/07/24 22:07:00	1 min instant	13.02	241.00	302.93	62.73	998.39
2014/07/24 22:08:00	1 min instant	12.78	241.12	302.94	62.38	998.42
2014/07/24 22:09:00	1 min instant	12.87	241.31	302.94	62.34	998.45
2014/07/24 22:10:00	1 min instant	13.09	240.99	302.94	62.10	998.45
2014/07/24 22:11:00	1 min instant	13.15	240.66	302.95	62.33	998.49
2014/07/24 22:12:00	1 min instant	13.42	240.54	302.95	62.13	998.52
2014/07/24 22:13:00	1 min instant	13.44	240.89	302.94	62.12	998.49
2014/07/24 22:14:00	1 min instant	13.60	241.51	302.95	62.38	998.59
2014/07/24 22:15:00	1 min instant	13.92	240.94	302.95	62.21	998.52
2014/07/24 22:16:00	1 min instant	13.74	241.58	302.95	62.51	998.52
2014/07/24 22:17:00	1 min instant	13.74	241.04	302.95	62.44	998.56
2014/07/24 22:18:00	1 min instant	13.35	240.88	302.95	62.38	998.52
2014/07/24 22:19:00	1 min instant	12.73	240.55	302.95	62.34	998.56
2014/07/24 22:20:00	1 min instant	12.95	240.89	302.95	62.39	998.52
2014/07/24 22:21:00	1 min instant	13.09	240.59	302.95	62.29	998.49
2014/07/24 22:22:00	1 min instant	13.13	241.06	302.95	62.24	998.59
2014/07/24 22:23:00	1 min instant	13.16	240.76	302.95	62.38	998.56
2014/07/24 22:24:00	1 min instant	13.30	240.88	302.95	62.38	998.59
2014/07/24 22:25:00	1 min instant	13.38	241.11	302.96	62.41	998.56
2014/07/24 22:26:00	1 min instant	13.46	240.66	302.96	62.28	998.62
2014/07/24 22:27:00	1 min instant	13.52	241.00	302.96	62.30	998.62
2014/07/24 22:28:00	1 min instant	13.53	241.16	302.97	62.38	998.59
2014/07/24 22:29:00	1 min instant	13.68	241.00	302.97	62.41	998.62
2014/07/24 22:30:00	1 min instant	13.75	240.99	302.97	62.42	998.62
2014/07/24 22:31:00	1 min instant	13.95	241.00	302.97	62.48	998.66
2014/07/24 22:32:00	1 min instant	14.73	241.55	302.97	62.63	998.62
2014/07/24 22:33:00	1 min instant	15.39	241.32	302.97	62.48	998.62
2014/07/24 22:34:00	1 min instant	15.89	241.21	302.97	62.51	998.66
2014/07/24 22:35:00	1 min instant	16.02	241.12	302.97	62.56	998.66
2014/07/24 22:36:00	1 min instant	16.19	241.11	302.98	62.42	998.66
2014/07/24 22:37:00	1 min instant	16.41	240.94	302.98	62.39	998.69
2014/07/24 22:38:00	1 min instant	16.42	240.55	302.98	62.31	998.69
2014/07/24 22:39:00	1 min instant	16.62	240.92	302.98	62.34	998.72
2014/07/24 22:40:00	1 min instant	16.82	240.88	302.98	62.38	998.69
2014/07/24 22:41:00	1 min instant	16.57	240.82	302.98	62.40	998.69
2014/07/24 22:42:00	1 min instant	16.89	241.26	302.98	62.31	998.69
2014/07/24 22:43:00	1 min instant	16.85	241.31	302.98	62.33	998.72
2014/07/24 22:44:00	1 min instant	16.94	240.87	302.98	62.41	998.69
2014/07/24 22:45:00	1 min instant	17.07	241.84	302.98	62.46	998.66
2014/07/24 22:46:00	1 min instant	16.97	241.38	302.98	62.41	998.72
2014/07/24 22:47:00	1 min instant	16.85	242.09	302.99	62.43	998.72
2014/07/24 22:48:00	1 min instant	17.28	242.12	302.99	62.24	998.72
2014/07/24 22:49:00	1 min instant	17.78	242.43	302.99	62.17	998.76
2014/07/24 22:50:00	1 min instant	18.22	241.72	302.99	62.24	998.79
2014/07/24 22:51:00	1 min instant	18.46	242.65	302.99	62.28	998.79
2014/07/24 22:52:00	1 min instant	19.10	244.70	302.99	62.33	998.76
2014/07/24 22:53:00	1 min instant	19.44	246.43	302.99	62.45	998.79
2014/07/24 22:54:00	1 min instant	20.31	250.28	302.99	62.61	998.83
2014/07/24 22:55:00	1 min instant	20.30	249.10	302.99	62.63	998.83
2014/07/24 22:56:00	1 min instant	20.25	248.41	302.99	62.67	998.86
2014/07/24 22:57:00	1 min instant	20.40	249.37	302.99	62.68	998.86
2014/07/24 22:58:00	1 min instant	20.60	249.97	303.00	62.51	998.83
2014/07/24 22:59:00	1 min instant	20.76	250.71	303.00	62.47	998.83
2014/07/24 23:00:00	1 min instant	20.78	251.32	303.00	62.49	998.83
2014/07/24 23:01:00	1 min instant	20.67	251.04	303.00	62.60	998.83
2014/07/24 23:02:00	1 min instant	20.45	249.71	303.00	62.64	998.79
2014/07/24 23:03:00	1 min instant	20.32	250.05	303.00	62.66	998.83
2014/07/24 23:04:00	1 min instant	20.12	249.36	303.00	62.63	998.86
2014/07/24 23:05:00	1 min instant	19.73	248.76	303.00	62.62	998.86
2014/07/24 23:06:00	1 min instant	18.71	248.67	303.00	62.70	998.86
2014/07/24 23:07:00	1 min instant	18.88	249.90	303.00	62.66	998.86
2014/07/24 23:08:00	1 min instant	18.99	250.21	303.00	62.50	998.83
2014/07/24 23:09:00	1 min instant	19.23	249.31	303.01	62.49	998.76
2014/07/24 23:10:00	1 min instant	19.83	250.73	303.01	62.37	998.83
2014/07/24 23:11:00	1 min instant	19.78	249.34	303.01	62.39	998.86
2014/07/24 23:12:00	1 min instant	19.80	249.71	303.01	62.41	998.86
2014/07/24 23:13:00	1 min instant	20.13	248.79	303.01	62.48	998.83
2014/07/24 23:14:00	1 min instant	19.94	249.38	303.01	62.52	998.93
2014/07/24 23:15:00	1 min instant	20.02	249.11	303.00	62.52	998.93
2014/07/24 23:16:00	1 min instant	19.81	248.76	303.00	62.59	998.93
2014/07/24 23:17:00	1 min instant	174.41	248.83	303.00	62.64	998.93
2014/07/24 23:18:00	1 min instant	101.23	248.84	303.00	62.54	998.96
2014/07/24 23:19:00	1 min instant	31.95	248.88	303.00	62.51	998.96
2014/07/24 23:20:00	1 min instant	39.03	249.38	303.00	62.50	999.00
2014/07/24 23:21:00	1 min instant	39.50	249.00	303.01	62.45	999.00
2014/07/24 23:22:00	1 min instant	21.92	249.36	303.01	62.39	999.03
2014/07/24 23:23:00	1 min instant	18.45	248.78	303.01	62.46	999.03
2014/07/24 23:24:00	1 min instant	16.37	250.03	303.01	62.50	999.10
2014/07/24 23:25:00	1 min instant	18.13	249.38	303.01	62.58	999.10
2014/07/24 23:26:00	1 min instant	19.15	249.52	303.01	62.55	999.06
2014/07/24 23:27:00	1 min instant	17.89	249.06	303.01	62.54	999.06
2014/07/24 23:28:00	1 min instant	18.22	249.07	303.01	62.52	999.06
2014/07/24 23:29:00	1 min instant	17.78	249.47	303.01	62.51	999.13
2014/07/24 23:30:00	1 min instant	19.01	250.79	303.01	62.51	999.06
2014/07/24 23:31:00	1 min instant	17.85	248.33	303.01	62.46	999.13
2014/07/24 23:32:00	1 min instant	17.64	249.17	303.01	62.43	999.13
2014/07/24 23:33:00	1 min instant	17.88	249.46	303.01	62.33	999.20
2014/07/24 23:34:01	1 min instant	17.81	248.60	303.02	62.25	999.23
2014/07/24 23:35:00	1 min instant	17.88	248.88	303.02	62.23	999.20
2014/07/24 23:36:00	1 min instant	17.68	248.51	303.02	62.18	999.23
2014/07/24 23:37:00	1 min instant	17.65	248.58	303.03	62.11	999.20
2014/07/24 23:38:00	1 min instant	17.47	248.49	303.03	62.08	999.20
2014/07/24 23:39:00	1 min instant	17.58	249.32	303.03	62.08	999.27
2014/07/24 23:40:00	1 min instant	17.43	248.87	303.03	62.14	999.30
2014/07/24 23:41:00	1 min instant	17.41	249.20	303.03	62.20	999.27
2014/07/24 23:42:00	1 min instant	17.65	250.49	303.03	62.24	999.33
2014/07/24 23:43:00	1 min instant	17.90	250.26	303.03	62.29	999.27
2014/07/24 23:44:00	1 min instant	17.39	249.88	303.03	62.33	999.30
2014/07/24 23:45:00	1 min instant	18.11	249.36	303.03	62.31	999.23
2014/07/24 23:46:00	1 min instant	18.27	249.28	303.03	62.35	999.30
2014/07/24 23:47:00	1 min instant	17.94	249.28	303.03	62.35	999.33
2014/07/24 23:48:00	1 min instant	17.92	249.35	303.03	62.30	999.33
2014/07/24 23:49:00	1 min instant	17.87	250.32	303.03	62.27	999.37
2014/07/24 23:50:00	1 min instant	17.67	249.73	303.03	62.21	999.33
2014/07/24 23:51:00	1 min instant	17.81	249.60	303.04	62.18	999.40
2014/07/24 23:52:00	1 min instant	17.43	246.96	303.04	62.12	999.40
2014/07/24 23:53:00	1 min instant	17.39	247.90	303.05	62.05	999.37
2014/07/24 23:54:00	1 min instant	17.47	248.68	303.05	62.00	999.40
2014/07/24 23:55:00	1 min instant	17.39	247.85	303.05	61.97	999.40
2014/07/24 23:56:00	1 min instant	17.33	247.48	303.05	62.00	999.44
2014/07/24 23:57:00	1 min instant	17.23	247.59	303.05	62.03	999.44
2014/07/24 23:58:00	1 min instant	17.13	247.46	303.05	62.10	999.47
2014/07/24 23:59:00	1 min instant	17.23	246.72	303.05	62.15	999.44
2014/07/25 00:00:00	1 min instant	17.04	246.11	303.05	62.18	999.50
2014/07/25 00:21:00	1 min instant	38.99	243.14	303.14	68.83	1002.29
2014/07/25 00:22:00	1 min instant	24.18	243.08	303.11	60.74	999.57
2014/07/25 00:23:00	1 min instant	20.15	243.55	303.10	60.57	999.61
2014/07/25 00:24:00	1 min instant	16.69	243.10	303.09	60.52	999.57
2014/07/25 00:25:00	1 min instant	14.44	243.15	303.08	60.58	999.64
2014/07/25 00:26:00	1 min instant	11.11	242.67	303.08	60.60	999.57
2014/07/25 00:27:00	1 min instant	10.58	242.84	303.09	60.63	999.54
2014/07/25 00:28:00	1 min instant	10.21	243.53	303.08	60.62	999.61
2014/07/25 00:29:00	1 min instant	9.15	243.38	303.08	60.68	999.61
2014/07/25 00:30:00	1 min instant	8.99	242.73	303.08	60.83	999.64
2014/07/25 00:31:00	1 min instant	7.07	243.29	303.08	60.98	999.71
2014/07/25 00:32:00	1 min instant	6.61	243.54	303.07	61.07	999.67
2014/07/25 00:33:00	1 min instant	7.33	243.09	303.07	61.22	999.67
2014/07/25 00:34:00	1 min instant	7.11	243.33	303.07	61.27	999.67
2014/07/25 00:35:00	1 min instant	6.16	243.14	303.07	61.37	999.71
2014/07/25 00:36:00	1 min instant	6.52	243.30	303.07	61.40	999.71
2014/07/25 00:37:00	1 min instant	6.74	243.35	303.07	61.45	999.74
2014/07/25 00:38:00	1 min instant	6.96	243.71	303.07	61.44	999.78
2014/07/25 00:39:00	1 min instant	6.90	243.93	303.07	61.43	999.74
2014/07/25 00:40:00	1 min instant	7.09	243.75	303.07	61.38	999.78
2014/07/25 00:41:00	1 min instant	6.93	243.63	303.08	61.34	999.88
2014/07/25 00:42:00	1 min instant	6.76	243.71	303.08	61.26	999.81
2014/07/25 00:43:00	1 min instant	6.75	243.90	303.08	61.25	999.88
2014/07/25 00:44:00	1 min instant	6.80	244.06	303.09	61.13	999.84
2014/07/25 00:45:00	1 min instant	6.57	243.80	303.09	61.17	999.84
2014/07/25 00:46:00	1 min instant	6.27	243.80	303.09	61.17	999.88
2014/07/25 00:47:00	1 min instant	6.54	244.01	303.09	61.24	999.88
2014/07/25 00:48:00	1 min instant	6.53	243.85	303.09	61.32	999.84
2014/07/25 00:49:00	1 min instant	4.94	243.73	303.09	61.39	999.88
2014/07/25 00:50:00	1 min instant	7.34	243.58	303.09	61.44	999.88
2014/07/25 00:51:00	1 min instant	5.82	243.76	303.09	61.46	999.95
2014/07/25 00:52:00	1 min instant	5.85	244.03	303.09	61.46	999.88
2014/07/25 00:53:00	1 min instant	5.98	243.54	303.09	61.41	999.91
2014/07/25 00:54:00	1 min instant	6.08	243.90	303.09	61.41	999.91
2014/07/25 00:55:00	1 min instant	6.05	243.90	303.09	61.36	999.95
2014/07/25 00:56:00	1 min instant	5.83	243.71	303.09	61.31	999.95
2014/07/25 00:57:00	1 min instant	5.59	243.90	303.10	61.22	1000.01
2014/07/25 00:58:00	1 min instant	5.70	243.79	303.10	61.17	999.98
2014/07/25 00:59:00	1 min instant	5.77	243.79	303.10	61.15	1000.05
2014/07/25 01:00:00	1 min instant	5.48	244.13	303.10	61.12	999.98
2014/07/25 01:01:00	1 min instant	5.39	243.62	303.10	61.22	1000.01
2014/07/25 01:02:00	1 min instant	4.89	243.72	303.10	61.26	1000.01
2014/07/25 01:03:00	1 min instant	5.34	243.87	303.10	61.31	1000.01
2014/07/25 01:04:00	1 min instant	5.32	244.29	303.10	61.39	1000.05
2014/07/25 01:05:00	1 min instant	5.59	243.89	303.10	61.42	1000.01
2014/07/25 01:06:00	1 min instant	5.45	243.98	303.10	61.39	1000.05
2014/07/25 01:07:00	1 min instant	5.62	244.79	303.10	61.36	1000.08
2014/07/25 01:08:00	1 min instant	5.79	244.65	303.10	61.34	1000.15
2014/07/25 01:09:00	1 min instant	5.63	244.27	303.10	61.24	1000.08
2014/07/25 01:10:00	1 min instant	5.57	244.48	303.10	61.22	1000.08
2014/07/25 01:11:00	1 min instant	5.52	244.43	303.11	61.16	1000.08
2014/07/25 01:12:00	1 min instant	5.45	244.04	303.11	61.14	1000.15
2014/07/25 01:13:00	1 min instant	5.38	244.15	303.12	61.05	1000.11
2014/07/25 01:14:00	1 min instant	5.39	244.14	303.12	61.09	1000.15
2014/07/25 01:15:00	1 min instant	5.42	244.02	303.12	61.13	1000.22
2014/07/25 01:16:00	1 min instant	5.31	243.57	303.11	61.14	1000.18
2014/07/25 01:17:00	1 min instant	5.34	243.95	303.11	61.23	1000.18
2014/07/25 01:18:00	1 min instant	5.27	243.86	303.11	61.23	1000.18
2014/07/25 01:19:00	1 min instant	5.35	243.89	303.11	61.30	1000.22
2014/07/25 01:20:00	1 min instant	5.31	243.97	303.10	61.33	1000.22
2014/07/25 01:21:00	1 min instant	5.42	244.14	303.10	61.32	1000.18
2014/07/25 01:22:00	1 min instant	5.40	243.67	303.10	61.29	1000.18
2014/07/25 01:23:00	1 min instant	5.30	243.46	303.11	61.25	1000.22
2014/07/25 01:24:00	1 min instant	5.30	243.49	303.11	61.21	1000.22
2014/07/25 01:25:00	1 min instant	5.39	243.79	303.11	61.10	1000.22
2014/07/25 01:26:00	1 min instant	5.24	244.94	303.11	61.05	1000.18
2014/07/25 01:27:00	1 min instant	5.68	245.05	303.12	61.00	1000.22
2014/07/25 01:28:00	1 min instant	5.39	244.77	303.12	61.00	1000.22
2014/07/25 01:29:00	1 min instant	5.74	245.06	303.11	61.03	1000.22
2014/07/25 01:30:00	1 min instant	6.06	244.36	303.11	61.12	1000.22
2014/07/25 01:31:00	1 min instant	6.05	244.37	303.11	61.12	1000.22
2014/07/25 01:32:00	1 min instant	6.64	245.31	303.11	61.17	1000.18
2014/07/25 01:33:00	1 min instant	6.50	245.88	303.10	61.18	1000.18
2014/07/25 01:34:00	1 min instant	6.55	244.91	303.10	61.19	1000.15
2014/07/25 01:35:00	1 min instant	6.70	245.30	303.10	61.15	1000.11
2014/07/25 01:36:00	1 min instant	6.55	244.97	303.11	61.09	1000.15
2014/07/25 01:37:00	1 min instant	6.41	244.65	303.11	61.02	1000.15
2014/07/25 01:38:00	1 min instant	6.41	244.51	303.11	60.95	1000.15
2014/07/25 01:39:00	1 min instant	6.35	244.76	303.11	60.90	1000.18
2014/07/25 01:40:00	1 min instant	6.29	244.76	303.12	60.82	1000.15
2014/07/25 01:41:00	1 min instant	6.25	244.82	303.12	60.81	1000.15
2014/07/25 01:42:00	1 min instant	6.27	245.06	303.12	60.84	1000.22
2014/07/25 01:43:00	1 min instant	6.28	244.96	303.11	60.92	1000.22
2014/07/25 01:44:00	1 min instant	6.22	245.32	303.11	60.96	1000.22
2014/07/25 01:45:00	1 min instant	6.21	245.29	303.11	61.01	1000.25
2014/07/25 01:46:00	1 min instant	6.18	245.14	303.10	61.08	1000.25
2014/07/25 01:47:00	1 min instant	6.23	245.78	303.10	61.07	1000.25
2014/07/25 01:48:00	1 min instant	6.22	245.60	303.10	61.08	1000.25
2014/07/25 01:49:00	1 min instant	6.18	245.61	303.10	61.04	1000.22
2014/07/25 01:50:00	1 min instant	6.16	245.34	303.10	61.04	1000.25
2014/07/25 01:51:00	1 min instant	6.10	245.18	303.10	60.97	1000.28
2014/07/25 01:52:00	1 min instant	6.23	246.08	303.10	60.90	1000.28
2014/07/25 01:53:00	1 min instant	6.21	246.01	303.10	60.88	1000.32
2014/07/25 01:54:00	1 min instant	6.24	245.79	303.11	60.81	1000.28
2014/07/25 01:55:00	1 min instant	6.26	245.80	303.11	60.77	1000.35
2014/07/25 01:56:00	1 min instant	6.15	245.51	303.11	60.79	1000.35
2014/07/25 01:57:00	1 min instant	6.02	245.48	303.11	60.82	1000.35
2014/07/25 01:58:00	1 min instant	6.06	246.04	303.11	60.90	1000.35
2014/07/25 01:59:00	1 min instant	6.12	246.27	303.10	61.00	1000.39
2014/07/25 02:00:00	1 min instant	6.00	245.50	303.10	61.02	1000.35
2014/07/25 02:01:00	1 min instant	6.05	245.86	303.09	61.06	1000.35
2014/07/25 02:02:00	1 min instant	5.97	245.44	303.09	61.09	1000.35
2014/07/25 02:03:00	1 min instant	6.00	245.91	303.09	61.07	1000.35
2014/07/25 02:04:00	1 min instant	5.94	245.67	303.09	61.03	1000.32
2014/07/25 02:05:00	1 min instant	5.98	245.63	303.09	61.01	1000.39
2014/07/25 02:06:00	1 min instant	6.01	245.86	303.09	60.97	1000.42
2014/07/25 02:07:00	1 min instant	6.01	246.23	303.09	60.89	1000.35
2014/07/25 02:08:00	1 min instant	6.00	245.70	303.09	60.82	1000.39
2014/07/25 02:09:00	1 min instant	5.99	245.71	303.09	60.77	1000.42
2014/07/25 02:10:00	1 min instant	6.01	245.66	303.10	60.71	1000.42
2014/07/25 02:11:00	1 min instant	6.05	245.88	303.10	60.62	1000.45
2014/07/25 02:12:00	1 min instant	6.10	246.02	303.11	60.59	1000.49
2014/07/25 02:13:00	1 min instant	6.11	246.01	303.11	60.62	1000.42
2014/07/25 02:14:00	1 min instant	6.12	246.49	303.10	60.63	1000.49
2014/07/25 02:15:00	1 min instant	6.07	245.78	303.10	60.75	1000.49
2014/07/25 02:16:00	1 min instant	6.06	245.96	303.10	60.83	1000.49
2014/07/25 02:17:00	1 min instant	6.08	246.14	303.09	60.85	1000.49
2014/07/25 02:18:00	1 min instant	6.08	246.01	303.09	60.86	1000.52
2014/07/25 02:19:00	1 min instant	6.00	245.41	303.09	60.88	1000.49
2014/07/25 02:20:00	1 min instant	6.12	246.26	303.09	60.85	1000.49
2014/07/25 02:21:00	1 min instant	6.29	245.66	303.09	60.79	1000.56
2014/07/25 02:22:00	1 min instant	6.27	245.56	303.09	60.76	1000.52
2014/07/25 02:23:00	1 min instant	5.32	245.60	303.09	60.70	1000.52
2014/07/25 02:24:00	1 min instant	6.89	245.77	303.09	60.62	1000.56
2014/07/25 02:25:00	1 min instant	6.86	245.57	303.09	60.57	1000.56
2014/07/25 02:26:00	1 min instant	6.73	245.04	303.09	60.53	1000.52
2014/07/25 02:27:00	1 min instant	6.59	245.13	303.10	60.43	1000.52
2014/07/25 02:28:00	1 min instant	6.48	245.49	303.10	60.37	1000.56
2014/07/25 02:29:00	1 min instant	6.50	245.63	303.10	60.35	1000.59
2014/07/25 02:30:00	1 min instant	6.52	245.41	303.11	60.29	1000.56
2014/07/25 02:31:00	1 min instant	6.58	245.36	303.12	60.16	1000.56
2014/07/25 02:32:00	1 min instant	6.72	245.94	303.12	60.18	1000.56
2014/07/25 02:33:00	1 min instant	6.74	245.68	303.12	60.27	1000.52
2014/07/25 02:34:00	1 min instant	6.79	245.52	303.11	60.36	1000.56
2014/07/25 02:35:00	1 min instant	6.92	246.15	303.11	60.43	1000.56
2014/07/25 02:36:00	1 min instant	7.00	246.62	303.11	60.51	1000.56
2014/07/25 02:37:00	1 min instant	6.93	245.76	303.10	60.59	1000.56
2014/07/25 02:38:00	1 min instant	6.99	246.17	303.10	60.60	1000.62
2014/07/25 02:39:00	1 min instant	6.99	245.54	303.10	60.64	1000.56
2014/07/25 02:40:00	1 min instant	6.96	245.79	303.10	60.64	1000.56
2014/07/25 02:41:00	1 min instant	6.91	245.75	303.10	60.60	1000.59
2014/07/25 02:42:00	1 min instant	6.94	246.32	303.10	60.57	1000.62
2014/07/25 02:43:00	1 min instant	6.80	246.09	303.10	60.51	1000.62
2014/07/25 02:44:00	1 min instant	6.70	246.20	303.10	60.43	1000.59
2014/07/25 02:45:00	1 min instant	6.72	246.58	303.10	60.37	1000.59
2014/07/25 02:46:00	1 min instant	6.60	246.27	303.11	60.30	1000.59
2014/07/25 02:47:00	1 min instant	6.57	246.17	303.11	60.21	1000.66
2014/07/25 02:48:00	1 min instant	6.47	246.25	303.11	60.14	1000.59
2014/07/25 02:49:00	1 min instant	6.53	246.79	303.12	60.23	1000.62
2014/07/25 02:50:00	1 min instant	6.46	246.24	303.13	60.30	1000.66
2014/07/25 02:51:00	1 min instant	6.41	246.15	303.13	59.96	1000.62
2014/07/25 02:52:00	1 min instant	6.32	246.15	303.14	60.01	1000.69
2014/07/25 02:53:00	1 min instant	6.29	246.51	303.14	59.90	1000.69
2014/07/25 02:54:00	1 min instant	6.28	246.49	303.15	60.06	1000.76
2014/07/25 02:55:00	1 min instant	6.36	246.88	303.16	59.80	1000.76
2014/07/25 02:56:00	1 min instant	6.33	246.40	303.16	59.64	1000.76
2014/07/25 02:57:00	1 min instant	6.30	246.29	303.17	59.81	1000.76
2014/07/25 02:58:00	1 min instant	6.35	246.71	303.17	59.73	1000.76
2014/07/25 02:59:00	1 min instant	6.35	247.13	303.16	59.75	1000.83
2014/07/25 03:00:00	1 min instant	6.33	246.48	303.16	60.09	1000.79
2014/07/25 03:01:00	1 min instant	6.38	246.91	303.15	60.02	1000.79
2014/07/25 03:02:00	1 min instant	6.32	246.35	303.15	60.34	1000.79
2014/07/25 03:03:00	1 min instant	6.29	246.20	303.15	60.18	1000.79
2014/07/25 03:04:00	1 min instant	6.30	246.47	303.15	60.12	1000.79
2014/07/25 03:05:00	1 min instant	6.29	246.68	303.14	60.24	1000.83
2014/07/25 03:06:00	1 min instant	6.30	246.74	303.14	60.04	1000.79
2014/07/25 03:07:00	1 min instant	6.29	246.85	303.14	60.11	1000.83
2014/07/25 03:08:00	1 min instant	6.26	246.60	303.14	60.04	1000.83
2014/07/25 03:09:00	1 min instant	6.21	246.59	303.15	59.86	1000.89
2014/07/25 03:10:00	1 min instant	6.24	246.76	303.15	59.93	1000.89
2014/07/25 03:11:00	1 min instant	6.22	246.89	303.15	59.86	1000.89
2014/07/25 03:12:00	1 min instant	6.20	246.74	303.15	59.75	1000.89
2014/07/25 03:13:00	1 min instant	6.22	246.45	303.15	59.87	1000.93
2014/07/25 03:14:00	1 min instant	6.12	246.48	303.16	59.71	1000.96
2014/07/25 03:15:00	1 min instant	5.94	246.30	303.16	59.80	1001.00
2014/07/25 03:16:00	1 min instant	5.73	245.93	303.17	59.61	1000.93
2014/07/25 03:17:00	1 min instant	5.93	246.18	303.17	59.63	1000.96
2014/07/25 03:18:00	1 min instant	7.34	246.82	303.18	59.53	1000.96
2014/07/25 03:19:00	1 min instant	4.95	246.06	303.18	59.54	1000.96
2014/07/25 03:20:00	1 min instant	4.07	245.95	303.19	59.44	1000.96
2014/07/25 03:21:00	1 min instant	5.63	245.58	303.20	59.41	1000.89
2014/07/25 03:22:00	1 min instant	6.42	245.86	303.21	59.38	1000.89
2014/07/25 03:23:00	1 min instant	5.57	246.05	303.21	59.30	1000.89
2014/07/25 03:24:00	1 min instant	5.93	246.02	303.21	59.31	1000.89
2014/07/25 03:25:00	1 min instant	6.36	246.08	303.21	59.34	1000.89
2014/07/25 03:26:00	1 min instant	6.00	246.36	303.21	59.37	1000.93
2014/07/25 03:27:00	1 min instant	5.66	246.14	303.21	59.50	1000.86
2014/07/25 03:28:00	1 min instant	5.82	246.33	303.21	59.55	1000.86
2014/07/25 03:29:00	1 min instant	5.74	246.40	303.20	59.71	1000.89
2014/07/25 03:30:00	1 min instant	5.62	246.15	303.20	59.77	1000.93
2014/07/25 03:31:00	1 min instant	5.76	246.83	303.20	59.74	1000.93
2014/07/25 03:32:00	1 min instant	5.81	246.62	303.19	59.80	1000.93
2014/07/25 03:33:00	1 min instant	5.82	246.34	303.19	59.85	1000.89
2014/07/25 03:34:00	1 min instant	5.87	246.63	303.19	59.79	1000.93
2014/07/25 03:35:00	1 min instant	5.76	247.35	303.19	59.75	1000.96
2014/07/25 03:36:00	1 min instant	5.65	246.27	303.19	59.76	1000.96
2014/07/25 03:37:00	1 min instant	5.65	246.95	303.19	59.65	1001.03
2014/07/25 03:38:00	1 min instant	4.62	246.46	303.19	59.68	1001.03
2014/07/25 03:39:00	1 min instant	5.77	246.49	303.20	59.55	1001.03
2014/07/25 03:40:00	1 min instant	11.04	246.84	303.20	59.51	1001.00
2014/07/25 03:41:00	1 min instant	3.29	246.55	303.20	59.48	1000.96
2014/07/25 03:42:00	1 min instant	6.60	246.44	303.21	59.41	1001.00
2014/07/25 03:43:00	1 min instant	5.15	246.69	303.21	59.36	1000.96
2014/07/25 03:44:00	1 min instant	5.35	246.55	303.21	59.34	1000.96
2014/07/25 03:45:00	1 min instant	5.48	246.31	303.22	59.31	1001.00
2014/07/25 03:46:00	1 min instant	5.53	246.22	303.22	59.29	1001.00
2014/07/25 03:47:00	1 min instant	5.56	246.28	303.22	59.36	1001.00
2014/07/25 03:48:00	1 min instant	5.57	246.96	303.22	59.42	1001.03
2014/07/25 03:49:00	1 min instant	5.48	245.96	303.21	59.53	1000.96
2014/07/25 03:50:00	1 min instant	5.45	245.80	303.21	59.58	1000.96
2014/07/25 03:51:00	1 min instant	5.40	245.59	303.21	59.61	1000.93
2014/07/25 03:52:00	1 min instant	5.36	246.24	303.20	59.70	1000.96
2014/07/25 03:53:00	1 min instant	5.44	245.82	303.20	59.71	1001.00
2014/07/25 03:54:00	1 min instant	5.38	245.71	303.20	59.76	1000.93
2014/07/25 03:55:00	1 min instant	5.40	245.02	303.19	59.65	1001.00
2014/07/25 03:56:00	1 min instant	5.24	244.03	303.19	59.63	1000.93
2014/07/25 03:57:00	1 min instant	5.17	244.19	303.19	59.59	1000.93
2014/07/25 03:58:00	1 min instant	5.06	244.18	303.19	59.51	1000.89
2014/07/25 03:59:00	1 min instant	5.08	244.56	303.19	59.48	1000.93
2014/07/25 04:00:00	1 min instant	5.43	244.23	303.19	59.42	1000.89
2014/07/25 04:01:00	1 min instant	6.28	244.88	303.20	59.37	1000.83
2014/07/25 04:02:00	1 min instant	5.21	244.75	303.20	59.29	1000.86
2014/07/25 04:03:00	1 min instant	4.80	245.22	303.20	59.25	1000.83
2014/07/25 04:04:00	1 min instant	5.46	245.43	303.21	59.18	1000.83
2014/07/25 04:05:00	1 min instant	5.01	245.85	303.21	59.13	1000.79
2014/07/25 04:06:00	1 min instant	5.34	244.57	303.22	59.11	1000.83
2014/07/25 04:07:00	1 min instant	4.87	244.41	303.22	59.08	1000.83
2014/07/25 04:08:00	1 min instant	5.06	244.06	303.23	59.00	1000.83
2014/07/25 04:09:00	1 min instant	5.04	244.43	303.23	59.06	1000.83
2014/07/25 04:10:00	1 min instant	4.86	244.42	303.22	59.12	1000.76
2014/07/25 04:11:00	1 min instant	4.98	245.79	303.21	59.25	1000.76
2014/07/25 04:12:00	1 min instant	4.76	244.91	303.21	59.31	1000.73
2014/07/25 04:13:00	1 min instant	4.56	244.71	303.21	59.37	1000.76
2014/07/25 04:14:00	1 min instant	5.20	246.82	303.20	59.46	1000.73
2014/07/25 04:15:00	1 min instant	5.05	245.93	303.20	59.46	1000.73
2014/07/25 04:16:00	1 min instant	5.64	245.66	303.20	59.46	1000.76
2014/07/25 04:17:00	1 min instant	5.52	245.23	303.20	59.44	1000.76
2014/07/25 04:18:00	1 min instant	5.51	245.49	303.20	59.43	1000.69
2014/07/25 04:19:00	1 min instant	5.52	245.15	303.20	59.42	1000.69
2014/07/25 04:20:00	1 min instant	5.75	246.00	303.20	59.39	1000.73
2014/07/25 04:21:00	1 min instant	5.64	245.69	303.20	59.28	1000.62
2014/07/25 04:22:00	1 min instant	5.83	245.93	303.20	59.27	1000.62
2014/07/25 04:23:00	1 min instant	5.91	245.32	303.20	59.18	1000.59
2014/07/25 04:24:00	1 min instant	5.99	245.50	303.21	59.14	1000.56
2014/07/25 04:25:00	1 min instant	6.27	245.54	303.21	59.10	1000.59
2014/07/25 04:26:00	1 min instant	5.20	245.41	303.21	59.04	1000.59
2014/07/25 04:27:00	1 min instant	6.06	245.91	303.21	58.98	1000.56
2014/07/25 04:28:00	1 min instant	6.44	245.92	303.21	59.06	1000.59
2014/07/25 04:29:00	1 min instant	6.05	245.91	303.21	59.12	1000.56
2014/07/25 04:30:00	1 min instant	6.02	245.44	303.21	59.12	1000.56
2014/07/25 04:31:00	1 min instant	5.64	245.17	303.20	59.25	1000.56
2014/07/25 04:32:00	1 min instant	5.53	244.40	303.20	59.29	1000.52
2014/07/25 04:33:00	1 min instant	5.35	244.71	303.20	59.35	1000.56
2014/07/25 04:34:00	1 min instant	5.30	244.70	303.19	59.38	1000.52
2014/07/25 04:35:00	1 min instant	5.44	244.80	303.19	59.40	1000.52
2014/07/25 04:36:00	1 min instant	5.93	244.27	303.18	59.34	1000.52
2014/07/25 04:37:00	1 min instant	0.56	243.52	303.18	59.34	1000.52
2014/07/25 04:38:00	1 min instant	5.00	243.26	303.18	59.32	1000.52
2014/07/25 04:39:00	1 min instant	5.33	244.65	303.18	59.24	1000.49
2014/07/25 04:40:00	1 min instant	5.86	244.57	303.18	59.24	1000.49
2014/07/25 04:41:00	1 min instant	5.89	244.82	303.18	59.22	1000.49
2014/07/25 04:42:00	1 min instant	5.32	244.86	303.18	59.18	1000.42
2014/07/25 04:43:00	1 min instant	5.11	245.01	303.19	59.13	1000.39
2014/07/25 04:44:00	1 min instant	5.00	245.19	303.19	59.12	1000.35
2014/07/25 04:45:00	1 min instant	5.03	245.42	303.19	59.05	1000.42
2014/07/25 04:46:00	1 min instant	5.16	245.35	303.20	58.98	1000.35
2014/07/25 04:47:00	1 min instant	5.18	245.18	303.20	59.03	1000.28
2014/07/25 04:48:00	1 min instant	5.05	244.90	303.20	59.10	1000.28
2014/07/25 04:49:00	1 min instant	5.09	245.01	303.19	59.14	1000.28
2014/07/25 04:50:00	1 min instant	5.05	244.94	303.19	59.25	1000.22
2014/07/25 04:51:00	1 min instant	4.85	245.40	303.18	59.36	1000.22
2014/07/25 04:52:00	1 min instant	4.67	245.68	303.18	59.43	1000.25
2014/07/25 04:53:00	1 min instant	5.24	245.52	303.17	59.44	1000.22
2014/07/25 04:54:00	1 min instant	5.68	245.60	303.17	59.43	1000.18
2014/07/25 04:55:00	1 min instant	5.55	245.58	303.17	59.43	1000.22
2014/07/25 04:56:00	1 min instant	5.32	244.90	303.16	59.37	1000.18
2014/07/25 04:57:00	1 min instant	5.07	245.01	303.16	59.36	1000.18
2014/07/25 04:58:00	1 min instant	5.26	245.55	303.16	59.30	1000.25
2014/07/25 04:59:00	1 min instant	5.69	245.59	303.16	59.21	1000.28
2014/07/25 05:00:00	1 min instant	4.57	245.68	303.16	59.20	1000.22
2014/07/25 05:01:00	1 min instant	5.18	245.76	303.17	59.14	1000.15
2014/07/25 05:02:00	1 min instant	5.32	245.73	303.17	59.05	1000.18
2014/07/25 05:03:00	1 min instant	5.37	245.90	303.17	58.94	1000.18
2014/07/25 05:04:00	1 min instant	4.87	245.76	303.17	58.93	1000.15
2014/07/25 05:05:00	1 min instant	4.93	246.05	303.18	58.88	1000.15
2014/07/25 05:06:00	1 min instant	5.59	245.78	303.17	58.93	1000.11
2014/07/25 05:07:00	1 min instant	5.57	246.16	303.17	58.99	1000.11
2014/07/25 05:08:00	1 min instant	4.69	245.59	303.17	59.07	1000.08
2014/07/25 05:09:00	1 min instant	5.11	245.41	303.16	59.22	1000.08
2014/07/25 05:10:00	1 min instant	5.40	245.93	303.16	59.24	1000.05
2014/07/25 05:11:00	1 min instant	5.19	245.84	303.15	59.27	1000.01
2014/07/25 05:12:00	1 min instant	5.12	245.79	303.15	59.28	1000.01
2014/07/25 05:13:00	1 min instant	5.31	245.46	303.15	59.31	1000.01
2014/07/25 05:14:00	1 min instant	5.14	245.45	303.15	59.26	1000.01
2014/07/25 05:15:00	1 min instant	4.96	245.87	303.15	59.19	1000.01
2014/07/25 05:16:00	1 min instant	5.11	245.74	303.15	59.19	999.98
2014/07/25 05:17:00	1 min instant	4.99	245.32	303.15	59.10	1000.01
2014/07/25 05:18:00	1 min instant	5.06	245.58	303.15	59.05	1000.01
2014/07/25 05:19:00	1 min instant	5.53	245.23	303.15	59.04	999.98
2014/07/25 05:20:00	1 min instant	4.75	245.79	303.15	58.99	999.98
2014/07/25 05:21:00	1 min instant	4.22	245.68	303.15	59.05	1000.01
2014/07/25 05:22:00	1 min instant	4.45	245.63	303.15	59.14	999.95
2014/07/25 05:23:00	1 min instant	4.69	245.98	303.15	59.23	999.98
2014/07/25 05:24:00	1 min instant	4.85	245.99	303.14	59.32	999.95
2014/07/25 05:25:00	1 min instant	4.69	245.79	303.13	59.37	999.95
2014/07/25 05:26:00	1 min instant	4.71	245.89	303.13	59.46	999.98
2014/07/25 05:27:00	1 min instant	4.77	246.09	303.13	59.50	999.95
2014/07/25 05:28:00	1 min instant	4.72	245.80	303.12	59.56	999.95
2014/07/25 05:29:00	1 min instant	4.67	245.65	303.12	59.57	999.91
2014/07/25 05:30:00	1 min instant	4.70	245.76	303.12	59.57	999.95
2014/07/25 05:31:00	1 min instant	4.70	245.76	303.12	59.60	999.84
2014/07/25 05:32:00	1 min instant	4.80	245.78	303.12	59.57	999.88
2014/07/25 05:33:00	1 min instant	4.75	245.39	303.12	59.59	999.88
2014/07/25 05:34:00	1 min instant	4.76	245.18	303.12	59.57	999.84
2014/07/25 05:35:00	1 min instant	4.75	245.54	303.12	59.53	999.81
2014/07/25 05:36:00	1 min instant	4.78	245.74	303.13	59.52	999.84
2014/07/25 05:37:00	1 min instant	4.73	245.61	303.13	59.55	999.84
2014/07/25 05:38:00	1 min instant	4.70	245.87	303.14	59.50	999.81
2014/07/25 05:39:00	1 min instant	4.67	245.68	303.14	59.53	999.81
2014/07/25 05:40:00	1 min instant	4.68	245.26	303.14	59.48	999.81
2014/07/25 05:41:00	1 min instant	4.70	245.58	303.15	59.44	999.81
2014/07/25 05:42:00	1 min instant	4.65	245.56	303.15	59.44	999.78
2014/07/25 05:43:00	1 min instant	4.59	245.50	303.16	59.39	999.78
2014/07/25 05:44:00	1 min instant	4.60	245.15	303.17	59.41	999.78
2014/07/25 05:45:00	1 min instant	4.58	244.80	303.17	59.45	999.78
2014/07/25 05:46:00	1 min instant	4.64	245.29	303.17	59.52	999.78
2014/07/25 05:47:01	1 min instant	4.70	245.69	303.17	59.60	999.71
2014/07/25 05:48:00	1 min instant	4.70	245.32	303.17	59.84	999.67
2014/07/25 05:49:00	1 min instant	4.72	245.60	303.17	59.77	999.74
2014/07/25 05:50:00	1 min instant	4.79	245.52	303.16	60.18	999.74
2014/07/25 05:51:00	1 min instant	4.77	245.42	303.15	60.13	999.71
2014/07/25 05:52:00	1 min instant	5.03	245.76	303.15	60.17	999.74
2014/07/25 05:53:00	1 min instant	4.89	246.12	303.15	60.04	999.67
2014/07/25 05:54:00	1 min instant	4.98	246.60	303.15	60.06	999.64
2014/07/25 05:55:00	1 min instant	4.99	247.13	303.15	60.19	999.57
2014/07/25 05:56:00	1 min instant	4.96	247.24	303.14	60.09	999.61
2014/07/25 05:57:00	1 min instant	4.99	246.84	303.14	60.17	999.57
2014/07/25 05:58:00	1 min instant	4.96	246.30	303.15	60.08	999.61
2014/07/25 05:59:00	1 min instant	4.99	247.72	303.15	60.28	999.61
2014/07/25 06:00:00	1 min instant	5.09	247.66	303.15	60.27	999.57
2014/07/25 06:01:00	1 min instant	5.12	247.86	303.15	60.01	999.61
2014/07/25 06:02:00	1 min instant	5.15	247.60	303.15	59.73	999.61
2014/07/25 06:03:00	1 min instant	5.20	247.70	303.16	59.72	999.61
2014/07/25 06:04:00	1 min instant	5.17	247.32	303.17	59.87	999.67
2014/07/25 06:05:00	1 min instant	5.25	247.95	303.17	60.10	999.67
2014/07/25 06:06:00	1 min instant	5.28	247.48	303.17	59.80	999.64
2014/07/25 06:07:00	1 min instant	5.30	247.56	303.18	59.81	999.64
2014/07/25 06:08:00	1 min instant	5.35	247.87	303.18	59.61	999.64
2014/07/25 06:09:00	1 min instant	5.35	247.34	303.19	59.74	999.64
2014/07/25 06:10:00	1 min instant	5.38	246.86	303.20	59.58	999.57
2014/07/25 06:11:00	1 min instant	5.45	247.58	303.21	59.59	999.57
2014/07/25 06:12:00	1 min instant	5.49	248.05	303.21	59.52	999.54
2014/07/25 06:13:00	1 min instant	5.47	246.71	303.21	59.64	999.50
2014/07/25 06:14:00	1 min instant	5.54	248.27	303.21	59.70	999.54
2014/07/25 06:15:00	1 min instant	5.56	248.07	303.21	59.92	999.54
2014/07/25 06:16:00	1 min instant	5.61	248.54	303.21	59.74	999.50
2014/07/25 06:17:00	1 min instant	5.71	248.31	303.20	60.15	999.54
2014/07/25 06:18:00	1 min instant	5.74	248.81	303.20	59.97	999.54
2014/07/25 06:19:00	1 min instant	5.76	248.69	303.20	60.23	999.50
2014/07/25 06:20:00	1 min instant	5.83	248.86	303.19	60.24	999.50
2014/07/25 06:21:00	1 min instant	5.89	248.92	303.19	60.25	999.47
2014/07/25 06:22:00	1 min instant	5.83	248.53	303.18	60.34	999.50
2014/07/25 06:23:00	1 min instant	5.90	248.85	303.18	60.32	999.54
2014/07/25 06:24:00	1 min instant	5.96	248.49	303.18	60.33	999.54
2014/07/25 06:25:00	1 min instant	6.14	248.72	303.18	60.34	999.54
2014/07/25 06:26:00	1 min instant	6.10	248.59	303.18	60.32	999.57
2014/07/25 06:27:00	1 min instant	6.23	248.86	303.18	60.31	999.50
2014/07/25 06:28:00	1 min instant	6.55	248.66	303.18	60.30	999.54
2014/07/25 06:29:00	1 min instant	6.69	248.80	303.19	60.27	999.50
2014/07/25 06:30:00	1 min instant	6.84	248.46	303.19	60.22	999.54
2014/07/25 06:31:00	1 min instant	7.14	248.53	303.19	60.28	999.50
2014/07/25 06:32:00	1 min instant	6.82	248.41	303.20	60.15	999.54
2014/07/25 06:33:00	1 min instant	6.66	248.62	303.20	60.17	999.50
2014/07/25 06:34:00	1 min instant	6.39	249.00	303.20	60.12	999.44
2014/07/25 06:35:00	1 min instant	6.52	248.98	303.21	60.23	999.47
2014/07/25 06:36:00	1 min instant	6.24	248.76	303.21	60.23	999.47
2014/07/25 06:37:00	1 min instant	6.20	248.71	303.21	60.28	999.47
2014/07/25 06:38:00	1 min instant	6.19	249.14	303.21	60.36	999.44
2014/07/25 06:39:00	1 min instant	6.18	248.82	303.20	60.48	999.47
2014/07/25 06:40:00	1 min instant	6.25	248.86	303.19	60.61	999.40
2014/07/25 06:41:00	1 min instant	6.19	248.40	303.19	60.69	999.40
2014/07/25 06:42:00	1 min instant	6.19	248.22	303.18	60.72	999.40
2014/07/25 06:43:00	1 min instant	6.09	247.55	303.18	60.82	999.40
2014/07/25 06:44:00	1 min instant	6.05	247.73	303.18	60.82	999.40
2014/07/25 06:45:00	1 min instant	6.14	247.82	303.17	60.86	999.40
2014/07/25 06:46:00	1 min instant	6.12	247.83	303.17	60.82	999.33
2014/07/25 06:47:00	1 min instant	6.11	247.52	303.17	60.80	999.40
2014/07/25 06:48:00	1 min instant	6.10	247.63	303.17	60.76	999.33
2014/07/25 06:49:00	1 min instant	6.11	247.42	303.17	60.75	999.37
2014/07/25 06:50:00	1 min instant	6.17	247.99	303.17	60.71	999.37
2014/07/25 06:51:00	1 min instant	6.12	247.97	303.18	60.67	999.37
2014/07/25 06:52:00	1 min instant	6.13	248.01	303.18	60.59	999.33
2014/07/25 06:53:00	1 min instant	6.11	247.88	303.18	60.56	999.37
2014/07/25 06:54:00	1 min instant	6.10	248.12	303.18	60.52	999.37
2014/07/25 06:55:00	1 min instant	6.06	247.66	303.18	60.56	999.40
2014/07/25 06:56:00	1 min instant	6.09	247.72	303.18	60.65	999.44
2014/07/25 06:57:00	1 min instant	6.13	248.11	303.17	60.70	999.37
2014/07/25 06:58:00	1 min instant	6.11	247.86	303.17	60.81	999.40
2014/07/25 06:59:00	1 min instant	6.07	247.47	303.16	60.91	999.44
2014/07/25 07:00:00	1 min instant	6.05	247.61	303.16	60.93	999.40
2014/07/25 07:01:00	1 min instant	6.05	247.65	303.15	60.96	999.40
2014/07/25 07:02:00	1 min instant	5.97	247.19	303.14	61.00	999.44
2014/07/25 07:03:00	1 min instant	6.01	247.65	303.14	60.94	999.40
2014/07/25 07:04:00	1 min instant	6.00	247.47	303.14	60.95	999.47
2014/07/25 07:05:00	1 min instant	5.93	247.33	303.14	60.92	999.44
2014/07/25 07:06:00	1 min instant	5.86	248.13	303.14	60.84	999.44
2014/07/25 07:07:00	1 min instant	6.13	248.12	303.14	60.84	999.47
2014/07/25 07:08:00	1 min instant	6.33	247.84	303.14	60.78	999.44
2014/07/25 07:09:00	1 min instant	6.35	247.85	303.14	60.69	999.47
2014/07/25 07:10:00	1 min instant	6.48	248.11	303.15	60.67	999.50
2014/07/25 07:11:00	1 min instant	6.31	247.53	303.15	60.62	999.47
2014/07/25 07:12:00	1 min instant	6.23	247.09	303.15	60.67	999.47
2014/07/25 07:13:00	1 min instant	6.10	246.41	303.14	60.76	999.40
2014/07/25 07:14:00	1 min instant	6.16	246.80	303.14	60.85	999.44
2014/07/25 07:15:00	1 min instant	6.08	246.66	303.13	60.98	999.44
2014/07/25 07:16:00	1 min instant	6.20	247.02	303.13	61.03	999.40
2014/07/25 07:17:00	1 min instant	6.17	246.53	303.12	61.11	999.33
2014/07/25 07:18:00	1 min instant	6.14	246.07	303.12	61.15	999.33
2014/07/25 07:19:00	1 min instant	6.15	246.18	303.11	61.19	999.30
2014/07/25 07:20:00	1 min instant	6.10	246.09	303.11	61.17	999.30
2014/07/25 07:21:01	1 min instant	6.05	245.66	303.11	61.11	999.33
2014/07/25 07:22:00	1 min instant	5.97	245.26	303.11	61.08	999.33
2014/07/25 07:23:00	1 min instant	5.94	245.37	303.11	61.08	999.30
2014/07/25 07:24:00	1 min instant	6.13	245.13	303.11	61.02	999.37
2014/07/25 07:25:00	1 min instant	5.96	245.67	303.11	60.93	999.30
2014/07/25 07:26:00	1 min instant	5.98	245.81	303.11	60.91	999.30
2014/07/25 07:27:00	1 min instant	5.65	245.44	303.12	60.85	999.33
2014/07/25 07:28:00	1 min instant	5.64	245.36	303.12	60.82	999.33
2014/07/25 07:29:00	1 min instant	5.65	245.54	303.12	60.86	999.33
2014/07/25 07:30:00	1 min instant	5.67	246.14	303.11	60.94	999.33
2014/07/25 07:31:00	1 min instant	5.66	245.75	303.11	61.01	999.30
2014/07/25 07:32:00	1 min instant	5.74	246.06	303.10	61.11	999.37
2014/07/25 07:33:00	1 min instant	5.85	245.77	303.10	61.19	999.37
2014/07/25 07:34:00	1 min instant	5.97	246.11	303.09	61.22	999.33
2014/07/25 07:35:00	1 min instant	6.10	246.05	303.09	61.23	999.33
2014/07/25 07:36:00	1 min instant	6.24	246.27	303.09	61.19	999.33
2014/07/25 07:37:00	1 min instant	6.17	245.65	303.09	61.19	999.37
2014/07/25 07:38:00	1 min instant	6.19	245.88	303.09	61.15	999.33
2014/07/25 07:39:00	1 min instant	6.15	245.55	303.09	61.15	999.33
2014/07/25 07:40:00	1 min instant	6.13	245.81	303.09	61.08	999.33
2014/07/25 07:41:00	1 min instant	6.16	245.70	303.09	61.04	999.33
2014/07/25 07:42:00	1 min instant	6.24	246.34	303.09	61.04	999.30
2014/07/25 07:43:00	1 min instant	6.28	246.62	303.09	61.03	999.33
2014/07/25 07:44:00	1 min instant	6.29	246.71	303.10	60.93	999.33
2014/07/25 07:45:00	1 min instant	6.27	246.71	303.09	61.01	999.40
2014/07/25 07:46:00	1 min instant	6.28	246.68	303.09	61.08	999.33
2014/07/25 07:47:00	1 min instant	6.30	246.77	303.09	61.17	999.37
2014/07/25 07:48:00	1 min instant	6.25	246.40	303.08	61.28	999.33
2014/07/25 07:49:00	1 min instant	6.25	246.46	303.08	61.33	999.30
2014/07/25 07:50:00	1 min instant	6.20	245.89	303.07	61.38	999.30
2014/07/25 07:51:00	1 min instant	6.19	246.07	303.07	61.42	999.27
2014/07/25 07:52:00	1 min instant	6.20	245.96	303.07	61.43	999.27
2014/07/25 07:53:00	1 min instant	6.13	245.39	303.07	61.41	999.30
2014/07/25 07:54:00	1 min instant	6.12	245.55	303.06	61.28	999.27
2014/07/25 07:55:00	1 min instant	6.11	245.56	303.06	61.24	999.33
2014/07/25 07:56:00	1 min instant	6.13	245.65	303.07	61.20	999.33
2014/07/25 07:57:00	1 min instant	6.18	246.21	303.07	61.15	999.33
2014/07/25 07:58:00	1 min instant	6.15	245.99	303.07	61.07	999.33
2014/07/25 07:59:00	1 min instant	6.13	246.13	303.07	61.02	999.33
2014/07/25 08:00:00	1 min instant	6.08	245.91	303.08	60.97	999.33
2014/07/25 08:01:00	1 min instant	6.06	245.90	303.08	61.00	999.33
2014/07/25 08:02:00	1 min instant	6.06	245.70	303.07	61.07	999.33
2014/07/25 08:03:00	1 min instant	6.04	245.74	303.07	61.13	999.40
2014/07/25 08:04:00	1 min instant	6.08	245.78	303.07	61.23	999.37
2014/07/25 08:05:00	1 min instant	6.01	244.93	303.06	61.31	999.37
2014/07/25 08:06:00	1 min instant	6.12	246.22	303.05	61.36	999.40
2014/07/25 08:07:00	1 min instant	6.03	245.35	303.05	61.44	999.37
2014/07/25 08:08:00	1 min instant	6.08	245.94	303.05	61.40	999.37
2014/07/25 08:09:00	1 min instant	6.09	245.99	303.05	61.37	999.40
2014/07/25 08:10:00	1 min instant	6.09	246.09	303.04	61.36	999.40
2014/07/25 08:11:00	1 min instant	6.07	245.71	303.04	61.31	999.37
2014/07/25 08:12:00	1 min instant	6.06	245.63	303.04	61.24	999.40
2014/07/25 08:13:00	1 min instant	6.07	245.34	303.05	61.15	999.40
2014/07/25 08:14:00	1 min instant	6.12	245.76	303.05	61.11	999.37
2014/07/25 08:15:00	1 min instant	6.10	245.33	303.05	61.07	999.37
2014/07/25 08:16:00	1 min instant	6.13	245.54	303.05	61.00	999.40
2014/07/25 08:17:00	1 min instant	6.19	246.05	303.05	60.99	999.40
2014/07/25 08:18:00	1 min instant	6.18	246.19	303.05	61.01	999.37
2014/07/25 08:19:00	1 min instant	6.14	245.56	303.05	61.13	999.37
2014/07/25 08:20:00	1 min instant	6.08	246.20	303.04	61.22	999.33
2014/07/25 08:21:00	1 min instant	6.02	245.11	303.04	61.26	999.37
2014/07/25 08:22:00	1 min instant	6.78	244.68	303.04	61.40	999.37
2014/07/25 08:23:00	1 min instant	5.56	245.40	303.03	61.42	999.33
2014/07/25 08:24:00	1 min instant	5.60	245.85	303.03	61.42	999.37
2014/07/25 08:25:00	1 min instant	6.11	246.16	303.03	61.40	999.33
2014/07/25 08:26:00	1 min instant	6.16	246.08	303.03	61.34	999.33
2014/07/25 08:27:00	1 min instant	6.26	246.05	303.03	61.34	999.33
2014/07/25 08:28:00	1 min instant	6.27	245.73	303.03	61.30	999.33
2014/07/25 08:29:00	1 min instant	6.37	245.31	303.03	61.22	999.30
2014/07/25 08:30:00	1 min instant	6.54	246.37	303.03	61.17	999.30
2014/07/25 08:31:00	1 min instant	6.40	245.84	303.03	61.12	999.33
2014/07/25 08:32:00	1 min instant	6.37	246.00	303.04	61.08	999.37
2014/07/25 08:33:00	1 min instant	6.46	246.50	303.05	60.96	999.33
2014/07/25 08:34:00	1 min instant	6.83	246.32	303.05	60.94	999.33
2014/07/25 08:35:00	1 min instant	6.45	246.40	303.05	60.95	999.33
2014/07/25 08:36:00	1 min instant	6.49	246.01	303.05	61.02	999.40
2014/07/25 08:37:00	1 min instant	7.27	246.05	303.05	61.03	999.37
2014/07/25 08:38:00	1 min instant	6.08	245.68	303.04	61.11	999.44
2014/07/25 08:39:00	1 min instant	6.14	246.43	303.04	61.18	999.40
2014/07/25 08:40:00	1 min instant	7.13	246.12	303.03	61.23	999.47
2014/07/25 08:41:00	1 min instant	5.74	245.55	303.03	61.23	999.44
2014/07/25 08:42:00	1 min instant	5.77	245.84	303.03	61.28	999.44
2014/07/25 08:43:00	1 min instant	6.42	245.98	303.03	61.29	999.44
2014/07/25 08:44:00	1 min instant	6.35	246.03	303.03	61.28	999.44
2014/07/25 08:45:00	1 min instant	6.17	245.88	303.03	61.22	999.44
2014/07/25 08:46:00	1 min instant	6.15	246.08	303.03	61.17	999.50
2014/07/25 08:47:00	1 min instant	6.17	245.82	303.03	61.15	999.47
2014/07/25 08:48:00	1 min instant	6.10	245.88	303.03	61.12	999.47
2014/07/25 08:49:00	1 min instant	6.17	246.22	303.03	61.02	999.50
2014/07/25 08:50:00	1 min instant	6.20	245.86	303.04	60.99	999.54
2014/07/25 08:51:00	1 min instant	6.34	246.21	303.04	60.97	999.50
2014/07/25 08:52:00	1 min instant	6.38	245.29	303.05	60.90	999.50
2014/07/25 08:53:00	1 min instant	6.66	245.19	303.05	60.90	999.57
2014/07/25 08:54:00	1 min instant	7.23	245.23	303.05	60.93	999.54
2014/07/25 08:55:00	1 min instant	7.96	245.44	303.05	61.02	999.54
2014/07/25 08:56:00	1 min instant	6.67	245.15	303.05	61.11	999.47
2014/07/25 08:57:01	1 min instant	6.96	245.16	303.04	61.19	999.50
2014/07/25 08:58:00	1 min instant	8.73	244.82	303.04	61.32	999.47
2014/07/25 08:59:00	1 min instant	8.34	245.10	303.04	61.41	999.40
2014/07/25 09:00:00	1 min instant	8.14	245.05	303.03	61.38	999.50
2014/07/25 09:01:00	1 min instant	8.13	245.57	303.03	61.44	999.44
2014/07/25 09:02:00	1 min instant	8.51	245.33	303.03	61.42	999.40
2014/07/25 09:03:00	1 min instant	7.77	245.69	303.03	61.40	999.47
2014/07/25 09:04:00	1 min instant	12.49	245.73	303.03	61.35	999.47
2014/07/25 09:05:00	1 min instant	11.33	245.54	303.03	61.29	999.47
2014/07/25 09:06:00	1 min instant	8.17	245.56	303.03	61.26	999.47
2014/07/25 09:07:00	1 min instant	9.15	245.49	303.04	61.22	999.47
2014/07/25 09:08:00	1 min instant	10.22	245.23	303.04	61.19	999.44
2014/07/25 09:09:00	1 min instant	9.88	245.73	303.05	61.15	999.33
2014/07/25 09:10:00	1 min instant	9.90	245.07	303.05	61.11	999.40
2014/07/25 09:11:00	1 min instant	10.07	245.28	303.06	61.05	999.20
2014/07/25 09:12:00	1 min instant	9.95	245.25	303.07	61.02	999.33
2014/07/25 09:13:00	1 min instant	10.10	245.01	303.06	61.03	999.40
2014/07/25 09:14:00	1 min instant	10.37	244.98	303.07	60.98	999.30
2014/07/25 09:15:00	1 min instant	10.40	245.55	303.07	61.01	999.44
2014/07/25 09:16:00	1 min instant	9.86	245.08	303.07	61.11	999.33
2014/07/25 09:17:00	1 min instant	9.66	245.04	303.07	61.19	999.47
2014/07/25 09:18:00	1 min instant	9.54	245.06	303.07	61.36	999.47
2014/07/25 09:19:00	1 min instant	9.84	245.34	303.06	61.43	999.50
2014/07/25 09:20:00	1 min instant	10.07	245.06	303.06	61.51	999.44
2014/07/25 09:21:00	1 min instant	8.98	244.92	303.05	61.56	999.57
2014/07/25 09:22:00	1 min instant	9.98	245.06	303.05	61.55	999.61
2014/07/25 09:23:00	1 min instant	10.71	245.62	303.05	61.61	999.61
2014/07/25 09:24:00	1 min instant	10.85	245.48	303.05	61.59	999.64
2014/07/25 09:25:00	1 min instant	10.62	245.73	303.05	61.57	999.71
2014/07/25 09:26:00	1 min instant	10.94	245.90	303.05	61.50	999.64
2014/07/25 09:27:00	1 min instant	11.01	245.52	303.05	61.48	999.74
2014/07/25 09:28:00	1 min instant	11.20	245.85	303.05	61.42	999.67
2014/07/25 09:29:00	1 min instant	11.17	245.02	303.05	61.39	999.71
2014/07/25 09:30:00	1 min instant	11.29	245.80	303.06	61.28	999.74
2014/07/25 09:31:00	1 min instant	11.22	245.74	303.07	61.22	999.78
2014/07/25 09:32:00	1 min instant	11.23	245.06	303.07	61.17	999.78
2014/07/25 09:33:00	1 min instant	11.13	245.24	303.07	61.04	999.81
2014/07/25 09:34:00	1 min instant	11.11	245.79	303.08	61.05	999.81
2014/07/25 09:35:00	1 min instant	11.12	245.66	303.09	61.00	999.78
2014/07/25 09:36:00	1 min instant	11.17	245.91	303.09	61.03	999.84
2014/07/25 09:37:00	1 min instant	11.14	245.73	303.09	61.07	999.78
2014/07/25 09:38:00	1 min instant	11.05	246.22	303.08	61.24	999.88
2014/07/25 09:39:00	1 min instant	10.91	246.03	303.08	61.31	999.81
2014/07/25 09:40:00	1 min instant	10.92	245.87	303.07	61.40	999.88
2014/07/25 09:41:00	1 min instant	10.72	245.79	303.07	61.49	999.91
2014/07/25 09:42:00	1 min instant	9.92	245.66	303.07	61.52	999.81
2014/07/25 09:43:00	1 min instant	9.87	245.92	303.06	61.60	999.91
2014/07/25 09:44:00	1 min instant	9.47	246.29	303.06	61.64	999.95
2014/07/25 09:45:00	1 min instant	9.22	246.21	303.06	61.66	999.91
2014/07/25 09:46:00	1 min instant	9.06	245.70	303.06	61.62	999.98
2014/07/25 09:47:00	1 min instant	9.03	245.73	303.06	61.56	1000.01
2014/07/25 09:48:00	1 min instant	8.89	245.81	303.06	61.55	999.98
2014/07/25 09:49:00	1 min instant	8.89	245.84	303.07	61.51	999.91
2014/07/25 09:50:00	1 min instant	8.78	245.44	303.07	61.45	999.95
2014/07/25 09:51:00	1 min instant	8.62	245.49	303.07	61.40	999.98
2014/07/25 09:52:00	1 min instant	8.56	245.46	303.07	61.38	999.95
2014/07/25 09:53:00	1 min instant	8.47	245.40	303.08	61.42	1000.01
2014/07/25 09:54:00	1 min instant	8.48	246.11	303.07	61.49	1000.05
2014/07/25 09:55:00	1 min instant	8.36	245.30	303.07	61.53	999.98
2014/07/25 09:56:00	1 min instant	7.87	245.24	303.07	61.69	999.98
2014/07/25 09:57:00	1 min instant	7.29	245.61	303.05	61.63	1000.01
2014/07/25 09:58:00	1 min instant	7.19	245.73	303.05	61.77	1000.01
2014/07/25 09:59:00	1 min instant	6.87	245.59	303.05	61.74	1000.01
2014/07/25 10:00:00	1 min instant	6.82	245.74	303.04	61.75	1000.01
2014/07/25 10:01:00	1 min instant	6.67	244.91	303.04	61.72	1000.08
2014/07/25 10:02:00	1 min instant	6.48	244.71	303.04	61.68	1000.11
2014/07/25 10:03:00	1 min instant	6.77	244.97	303.04	61.64	1000.08
2014/07/25 10:04:00	1 min instant	6.99	245.25	303.04	61.52	1000.08
2014/07/25 10:05:00	1 min instant	7.02	245.11	303.04	61.48	1000.11
2014/07/25 10:06:00	1 min instant	6.87	244.06	303.05	61.41	1000.15
2014/07/25 10:07:00	1 min instant	6.92	244.46	303.05	61.35	1000.15
2014/07/25 10:08:00	1 min instant	6.64	244.16	303.05	61.29	1000.15
2014/07/25 10:09:00	1 min instant	6.71	244.95	303.05	61.28	1000.11
2014/07/25 10:10:00	1 min instant	6.59	245.44	303.05	61.30	1000.15
2014/07/25 10:11:00	1 min instant	6.44	245.04	303.05	61.39	1000.22
2014/07/25 10:12:00	1 min instant	6.42	245.50	303.05	61.40	1000.22
2014/07/25 10:13:00	1 min instant	5.71	245.22	303.04	61.55	1000.22
2014/07/25 10:14:00	1 min instant	6.47	245.32	303.04	61.58	1000.22
2014/07/25 10:15:00	1 min instant	6.43	245.10	303.04	61.61	1000.22
2014/07/25 10:16:00	1 min instant	6.37	245.36	303.03	61.63	1000.22
2014/07/25 10:17:00	1 min instant	6.38	245.47	303.03	61.60	1000.25
2014/07/25 10:18:00	1 min instant	6.56	245.29	303.03	61.56	1000.25
2014/07/25 10:19:00	1 min instant	6.51	245.12	303.03	61.51	1000.28
2014/07/25 10:20:00	1 min instant	6.47	245.21	303.03	61.46	1000.35
2014/07/25 10:21:00	1 min instant	6.49	245.16	303.03	61.39	1000.28
2014/07/25 10:22:00	1 min instant	6.29	245.29	303.04	61.34	1000.35
2014/07/25 10:23:00	1 min instant	7.92	245.14	303.04	61.23	1000.35
2014/07/25 10:24:00	1 min instant	5.74	245.18	303.04	61.14	1000.35
2014/07/25 10:25:00	1 min instant	6.91	245.58	303.04	61.12	1000.32
2014/07/25 10:26:00	1 min instant	6.87	245.48	303.04	61.13	1000.42
2014/07/25 10:27:00	1 min instant	6.60	245.37	303.04	61.18	1000.42
2014/07/25 10:28:00	1 min instant	6.38	245.56	303.04	61.24	1000.39
2014/07/25 10:29:00	1 min instant	6.37	245.92	303.04	61.40	1000.45
2014/07/25 10:30:00	1 min instant	6.05	245.15	303.03	61.47	1000.42
2014/07/25 10:31:00	1 min instant	6.46	245.60	303.03	61.57	1000.49
2014/07/25 10:32:00	1 min instant	6.91	245.55	303.02	61.64	1000.45
2014/07/25 10:33:00	1 min instant	6.79	245.43	303.02	61.68	1000.49
2014/07/25 10:34:00	1 min instant	7.18	245.93	303.02	61.68	1000.52
2014/07/25 10:35:00	1 min instant	6.84	245.84	303.02	61.62	1000.59
2014/07/25 10:36:00	1 min instant	6.76	245.34	303.02	61.62	1000.59
2014/07/25 10:37:00	1 min instant	6.79	245.12	303.02	61.61	1000.62
2014/07/25 10:38:00	1 min instant	6.80	245.29	303.02	61.57	1000.62
2014/07/25 10:39:00	1 min instant	6.71	244.99	303.03	61.57	1000.66
2014/07/25 10:40:00	1 min instant	6.63	245.41	303.03	61.54	1000.73
2014/07/25 10:41:00	1 min instant	6.60	245.48	303.03	61.57	1000.73
2014/07/25 10:42:00	1 min instant	6.55	245.40	303.02	61.65	1000.69
2014/07/25 10:43:00	1 min instant	6.58	245.42	303.02	61.66	1000.73
2014/07/25 10:44:00	1 min instant	6.54	244.97	303.02	61.80	1000.69
2014/07/25 10:45:00	1 min instant	6.59	245.61	303.01	61.95	1000.76
2014/07/25 10:46:00	1 min instant	6.60	245.67	303.01	62.00	1000.76
2014/07/25 10:47:00	1 min instant	6.61	245.46	303.00	62.02	1000.83
2014/07/25 10:48:00	1 min instant	6.58	245.25	303.00	62.06	1000.86
2014/07/25 10:49:00	1 min instant	6.51	245.07	303.00	62.04	1000.93
2014/07/25 10:50:00	1 min instant	6.47	245.07	303.00	62.04	1000.93
2014/07/25 10:51:00	1 min instant	6.48	244.99	303.00	62.04	1001.00
2014/07/25 10:52:00	1 min instant	6.53	245.04	303.01	61.99	1001.06
2014/07/25 10:53:00	1 min instant	7.71	244.73	303.01	61.93	1001.06
2014/07/25 10:54:00	1 min instant	5.51	244.99	303.01	61.90	1001.10
2014/07/25 10:55:00	1 min instant	6.90	245.00	303.01	61.80	1001.13
2014/07/25 10:56:00	1 min instant	6.97	245.23	303.01	61.81	1001.10
2014/07/25 10:57:00	1 min instant	6.75	245.16	303.01	61.92	1001.13
2014/07/25 10:58:01	1 min instant	6.93	244.69	303.01	62.04	1001.17
2014/07/25 10:59:00	1 min instant	6.79	244.75	303.01	62.08	1001.20
2014/07/25 11:00:00	1 min instant	6.72	244.93	303.00	62.16	1001.30
2014/07/25 11:01:00	1 min instant	6.65	244.30	302.99	62.30	1001.37
2014/07/25 11:02:00	1 min instant	6.63	244.45	302.99	62.31	1001.47
2014/07/25 11:03:00	1 min instant	6.46	244.15	302.99	62.39	1001.47
2014/07/25 11:04:00	1 min instant	6.42	244.30	302.99	62.41	1001.54
2014/07/25 11:05:00	1 min instant	6.70	244.41	302.99	62.37	1001.57
2014/07/25 11:06:00	1 min instant	6.65	244.38	302.99	62.31	1001.57
2014/07/25 11:07:00	1 min instant	6.60	244.51	302.99	62.21	1001.64
2014/07/25 11:08:00	1 min instant	6.54	244.45	303.00	62.09	1001.61
2014/07/25 11:09:00	1 min instant	6.49	244.75	303.00	61.96	1001.64
2014/07/25 11:10:00	1 min instant	6.34	244.64	303.00	61.78	1001.64
2014/07/25 11:11:00	1 min instant	5.98	244.56	303.00	61.74	1001.71
2014/07/25 11:12:00	1 min instant	5.45	244.85	303.00	61.69	1001.74
2014/07/25 11:13:00	1 min instant	4.29	244.36	302.99	61.66	1001.71
2014/07/25 11:14:00	1 min instant	4.28	244.33	302.99	61.62	1001.74
2014/07/25 11:15:00	1 min instant	3.82	244.35	302.99	61.80	1001.78
2014/07/25 11:16:00	1 min instant	4.10	244.65	302.98	61.84	1001.78
2014/07/25 11:17:00	1 min instant	4.07	244.57	302.98	61.78	1001.78
2014/07/25 11:18:00	1 min instant	4.17	244.63	302.98	61.77	1001.78
2014/07/25 11:19:00	1 min instant	4.16	244.17	302.98	61.73	1001.74
2014/07/25 11:20:00	1 min instant	4.11	244.04	302.98	61.61	1001.78
2014/07/25 11:21:00	1 min instant	4.02	244.33	302.98	61.57	1001.74
2014/07/25 11:22:00	1 min instant	4.00	244.37	302.99	61.50	1001.71
2014/07/25 11:23:00	1 min instant	3.91	243.97	302.99	61.47	1001.78
2014/07/25 11:24:00	1 min instant	3.82	244.26	302.99	61.46	1001.78
2014/07/25 11:25:00	1 min instant	3.68	243.95	302.99	61.45	1001.78
2014/07/25 11:26:00	1 min instant	3.41	243.99	302.99	61.41	1001.81
2014/07/25 11:27:00	1 min instant	3.07	243.83	302.98	61.54	1001.81
2014/07/25 11:28:00	1 min instant	2.85	243.77	302.98	61.58	1001.84
2014/07/25 11:29:00	1 min instant	2.72	243.69	302.98	61.75	1001.84
2014/07/25 11:30:00	1 min instant	2.67	243.97	302.97	61.73	1001.84
2014/07/25 11:31:00	1 min instant	3.31	243.97	302.97	61.81	1001.88
2014/07/25 11:32:00	1 min instant	3.15	243.93	302.97	61.74	1001.88
2014/07/25 11:33:00	1 min instant	2.69	244.13	302.97	61.80	1001.88
2014/07/25 11:34:00	1 min instant	1.90	244.68	302.97	61.79	1001.81
2014/07/25 11:35:00	1 min instant	2.73	244.15	302.97	61.69	1001.81
2014/07/25 11:36:00	1 min instant	2.79	243.93	302.97	61.59	1001.81
2014/07/25 11:37:00	1 min instant	3.16	244.50	302.98	61.51	1001.78
2014/07/25 11:38:00	1 min instant	0.59	244.31	302.98	61.42	1001.78
2014/07/25 11:39:00	1 min instant	1.56	244.10	302.98	61.26	1001.74
2014/07/25 11:40:00	1 min instant	2.74	244.33	302.99	61.02	1001.78
2014/07/25 11:41:00	1 min instant	2.33	243.96	302.99	60.95	1001.81
2014/07/25 11:42:00	1 min instant	2.45	244.20	303.00	60.98	1001.88
2014/07/25 11:43:00	1 min instant	2.54	244.27	303.01	61.09	1001.91
2014/07/25 11:44:00	1 min instant	2.47	244.42	303.01	61.11	1001.95
2014/07/25 11:45:00	1 min instant	2.53	244.85	303.01	61.21	1001.95
2014/07/25 11:46:00	1 min instant	2.45	244.60	303.01	61.31	1001.95
2014/07/25 11:47:00	1 min instant	2.51	244.63	303.01	61.47	1001.98
2014/07/25 11:48:00	1 min instant	2.52	244.06	303.01	61.56	1002.05
2014/07/25 11:49:00	1 min instant	2.72	245.04	303.01	61.50	1002.05
2014/07/25 11:50:00	1 min instant	2.76	244.85	303.00	61.55	1002.12
2014/07/25 11:51:00	1 min instant	2.76	244.93	303.00	61.63	1002.08
2014/07/25 11:52:00	1 min instant	2.75	244.90	303.00	61.74	1002.12
2014/07/25 11:53:00	1 min instant	2.80	244.93	303.00	61.79	1002.15
2014/07/25 11:54:00	1 min instant	2.84	245.15	303.00	61.82	1002.12
2014/07/25 11:55:00	1 min instant	2.82	244.75	303.00	61.89	1002.22
2014/07/25 11:56:00	1 min instant	2.83	244.92	303.00	61.84	1002.22
2014/07/25 11:57:00	1 min instant	2.91	245.02	303.01	61.88	1002.25
2014/07/25 11:58:00	1 min instant	2.71	244.90	303.01	61.83	1002.25
2014/07/25 11:59:00	1 min instant	2.75	244.96	303.01	61.69	1002.22
2014/07/25 12:00:00	1 min instant	2.81	245.07	303.02	61.58	1002.32
2014/07/25 12:01:00	1 min instant	3.10	244.75	303.02	61.61	1002.39
2014/07/25 12:02:00	1 min instant	3.29	244.46	303.03	61.63	1002.42
2014/07/25 12:03:00	1 min instant	3.24	245.31	303.03	61.63	1002.52
2014/07/25 12:04:00	1 min instant	3.02	245.15	303.03	61.63	1002.56
2014/07/25 12:05:00	1 min instant	2.98	245.04	303.03	61.76	1002.59
2014/07/25 12:06:00	1 min instant	2.97	244.80	303.03	61.77	1002.66
2014/07/25 12:07:00	1 min instant	3.01	244.93	303.03	61.91	1002.73
2014/07/25 12:08:00	1 min instant	2.95	244.13	303.02	62.01	1002.73
2014/07/25 12:09:00	1 min instant	2.99	244.85	303.02	62.08	1002.69
2014/07/25 12:10:00	1 min instant	2.93	244.54	303.02	62.24	1002.69
2014/07/25 12:11:00	1 min instant	3.00	244.43	303.02	62.16	1002.66
2014/07/25 12:12:00	1 min instant	2.99	244.10	303.02	62.00	1002.73
2014/07/25 12:13:00	1 min instant	3.00	244.71	303.02	62.05	1002.73
2014/07/25 12:14:00	1 min instant	2.94	244.35	303.02	62.10	1002.76
2014/07/25 12:15:00	1 min instant	2.92	244.25	303.02	61.97	1002.76
2014/07/25 12:16:00	1 min instant	2.91	244.62	303.02	61.79	1002.73
2014/07/25 12:17:00	1 min instant	2.91	244.43	303.02	61.69	1002.73
2014/07/25 12:18:00	1 min instant	2.89	244.34	303.03	61.69	1002.69
2014/07/25 12:19:00	1 min instant	2.93	244.35	303.03	61.52	1002.69
2014/07/25 12:20:00	1 min instant	2.87	244.01	303.04	61.49	1002.73
2014/07/25 12:21:00	1 min instant	2.91	244.52	303.04	61.34	1002.69
2014/07/25 12:22:00	1 min instant	2.95	244.64	303.05	61.15	1002.73
2014/07/25 12:23:00	1 min instant	2.97	244.84	303.05	61.13	1002.73
2014/07/25 12:24:00	1 min instant	2.98	244.85	303.05	61.30	1002.76
2014/07/25 12:25:00	1 min instant	2.97	244.69	303.05	61.57	1002.76
2014/07/25 12:26:00	1 min instant	2.98	244.85	303.05	61.63	1002.73
2014/07/25 12:27:00	1 min instant	2.99	244.65	303.05	61.50	1002.62
2014/07/25 12:28:00	1 min instant	2.96	244.62	303.04	61.70	1002.66
2014/07/25 12:29:00	1 min instant	2.94	244.54	303.04	61.94	1002.66
2014/07/25 12:30:00	1 min instant	2.95	244.46	303.04	61.80	1002.66
2014/07/25 12:31:00	1 min instant	2.94	244.36	303.04	61.96	1002.59
2014/07/25 12:32:00	1 min instant	2.94	244.72	303.03	61.77	1002.62
2014/07/25 12:33:00	1 min instant	2.97	244.67	303.03	61.67	1002.66
2014/07/25 12:34:00	1 min instant	2.94	244.68	303.03	61.74	1002.69
2014/07/25 12:35:00	1 min instant	2.88	244.45	303.04	61.80	1002.66
2014/07/25 12:36:00	1 min instant	2.93	244.63	303.04	61.93	1002.69
2014/07/25 12:37:00	1 min instant	2.91	244.85	303.04	61.90	1002.73
2014/07/25 12:38:00	1 min instant	2.89	244.60	303.05	61.83	1002.76
2014/07/25 12:39:00	1 min instant	2.93	244.85	303.05	62.06	1002.73
2014/07/25 12:40:00	1 min instant	2.99	245.32	303.05	62.11	1002.83
2014/07/25 12:41:00	1 min instant	2.91	244.86	303.04	62.17	1002.96
2014/07/25 12:42:00	1 min instant	2.94	244.67	303.04	62.24	1003.00
2014/07/25 12:43:00	1 min instant	2.96	245.37	303.04	62.34	1003.07
2014/07/25 12:44:00	1 min instant	2.95	245.07	303.03	62.48	1003.17
2014/07/25 12:45:00	1 min instant	2.90	244.74	303.03	62.58	1003.13
2014/07/25 12:46:00	1 min instant	2.91	245.08	303.03	62.48	1003.17
2014/07/25 12:47:01	1 min instant	2.89	245.12	303.02	62.54	1003.20
2014/07/25 12:48:00	1 min instant	2.87	245.06	303.02	62.34	1003.30
2014/07/25 12:49:00	1 min instant	2.93	245.06	303.02	62.17	1003.27
2014/07/25 12:50:00	1 min instant	3.10	244.87	303.02	62.03	1003.27
2014/07/25 12:51:00	1 min instant	3.09	244.80	303.02	61.83	1003.30
2014/07/25 12:52:00	1 min instant	2.99	244.82	303.03	61.62	1003.27
2014/07/25 12:53:00	1 min instant	2.90	244.85	303.03	61.44	1003.30
2014/07/25 12:54:00	1 min instant	2.94	244.73	303.03	61.34	1003.40
2014/07/25 12:55:00	1 min instant	3.16	244.79	303.03	61.40	1003.34
2014/07/25 12:56:00	1 min instant	3.17	245.07	303.03	61.41	1003.30
2014/07/25 12:57:00	1 min instant	2.87	244.84	303.02	61.20	1003.27
2014/07/25 12:58:00	1 min instant	2.81	244.79	303.02	61.16	1003.23
2014/07/25 12:59:00	1 min instant	2.71	245.07	303.02	61.10	1003.17
2014/07/25 13:00:00	1 min instant	2.68	244.27	303.01	61.17	1003.17
2014/07/25 13:01:00	1 min instant	2.49	244.76	303.01	61.23	1003.13
2014/07/25 13:02:00	1 min instant	2.45	244.80	303.01	61.17	1003.17
2014/07/25 13:03:00	1 min instant	2.49	245.24	303.01	61.16	1003.17
2014/07/25 13:04:00	1 min instant	2.71	244.67	303.01	61.12	1003.20
2014/07/25 13:05:00	1 min instant	2.64	244.80	303.01	61.17	1003.17
2014/07/25 13:06:00	1 min instant	2.01	244.60	303.01	61.10	1003.13
2014/07/25 13:07:00	1 min instant	2.71	244.81	303.01	61.04	1003.07
2014/07/25 13:08:00	1 min instant	2.36	244.95	303.01	61.06	1003.07
2014/07/25 13:09:00	1 min instant	2.97	245.00	303.02	60.84	1003.03
2014/07/25 13:10:00	1 min instant	2.10	244.64	303.02	60.69	1003.03
2014/07/25 13:11:00	1 min instant	2.04	244.84	303.03	60.52	1002.96
2014/07/25 13:12:00	1 min instant	2.53	244.82	303.94	60.54	1002.93
2014/07/25 13:13:00	1 min instant	2.73	244.61	303.03	60.49	1002.90
2014/07/25 13:14:00	1 min instant	2.89	245.11	303.03	60.58	1002.83
2014/07/25 13:15:00	1 min instant	2.77	244.59	303.03	60.64	1002.79
2014/07/25 13:16:00	1 min instant	2.68	244.74	303.02	60.73	1002.76
2014/07/25 13:17:00	1 min instant	2.67	244.79	303.02	60.57	1002.69
2014/07/25 13:18:00	1 min instant	2.64	244.55	303.01	60.63	1002.69
2014/07/25 13:19:00	1 min instant	2.59	244.40	303.01	60.86	1002.59
2014/07/25 13:20:00	1 min instant	2.65	244.95	303.01	61.12	1002.59
2014/07/25 13:21:00	1 min instant	2.69	245.49	303.01	61.28	1002.59
2014/07/25 13:22:00	1 min instant	2.61	245.25	303.01	61.46	1002.69
2014/07/25 13:23:00	1 min instant	2.53	245.26	303.01	61.59	1002.66
2014/07/25 13:24:00	1 min instant	2.49	245.45	303.01	61.58	1002.59
2014/07/25 13:25:00	1 min instant	2.50	245.29	303.02	61.58	1002.52
2014/07/25 13:26:00	1 min instant	2.49	245.54	303.02	61.81	1002.52
2014/07/25 13:27:00	1 min instant	1.62	245.63	303.02	61.70	1002.52
2014/07/25 13:28:00	1 min instant	2.76	245.53	303.02	61.61	1002.56
2014/07/25 13:29:00	1 min instant	2.79	245.42	303.02	61.73	1002.52
2014/07/25 13:30:00	1 min instant	2.52	245.07	303.01	62.07	1002.56
2014/07/25 13:31:00	1 min instant	2.25	244.76	303.01	62.18	1002.52
2014/07/25 13:32:00	1 min instant	2.15	244.87	303.00	61.97	1002.45
2014/07/25 13:33:00	1 min instant	2.22	244.70	303.00	62.41	1002.39
2014/07/25 13:34:00	1 min instant	2.09	245.15	303.00	62.37	1002.39
2014/07/25 13:35:00	1 min instant	2.19	244.82	303.00	62.43	1002.39
2014/07/25 13:36:00	1 min instant	2.19	244.67	303.00	62.17	1002.32
2014/07/25 13:37:00	1 min instant	2.27	244.62	303.00	61.97	1002.32
2014/07/25 13:38:00	1 min instant	2.19	244.95	303.00	61.94	1002.32
2014/07/25 13:39:00	1 min instant	2.09	244.57	303.00	62.29	1002.32
2014/07/25 13:40:00	1 min instant	2.15	245.02	302.99	62.42	1002.32
2014/07/25 13:41:00	1 min instant	2.16	244.89	302.99	62.55	1002.29
2014/07/25 13:42:00	1 min instant	2.10	244.68	302.98	62.85	1002.25
2014/07/25 13:43:00	1 min instant	2.08	244.17	302.98	62.90	1002.25
2014/07/25 13:44:00	1 min instant	2.08	244.31	302.98	63.17	1002.25
2014/07/25 13:45:00	1 min instant	2.08	244.19	302.98	63.10	1002.25
2014/07/25 13:46:00	1 min instant	2.09	244.32	302.98	63.37	1002.25
2014/07/25 13:47:00	1 min instant	2.09	244.56	302.98	63.61	1002.22
2014/07/25 13:48:00	1 min instant	2.10	244.41	302.98	63.51	1002.25
2014/07/25 13:49:01	1 min instant	2.04	244.57	302.98	63.67	1002.18
2014/07/25 13:50:00	1 min instant	2.04	244.53	302.97	63.97	1002.18
2014/07/25 13:51:00	1 min instant	2.00	244.36	302.97	64.76	1002.15
2014/07/25 13:52:00	1 min instant	1.96	244.57	302.97	64.46	1002.18
2014/07/25 13:53:00	1 min instant	1.88	244.52	302.96	64.71	1002.18
2014/07/25 13:54:00	1 min instant	1.91	244.76	302.96	64.28	1002.18
2014/07/25 13:55:00	1 min instant	1.88	244.68	302.95	63.75	1002.15
2014/07/25 13:56:00	1 min instant	1.80	244.38	302.95	63.73	1002.15
2014/07/25 13:57:00	1 min instant	1.40	243.94	302.95	63.81	1002.18
2014/07/25 13:58:00	1 min instant	1.78	244.31	302.95	64.05	1002.15
2014/07/25 13:59:00	1 min instant	1.63	244.36	302.95	62.85	1002.12
2014/07/25 14:00:00	1 min instant	1.75	244.41	302.95	63.42	1002.12
2014/07/25 14:01:00	1 min instant	1.68	244.39	302.94	63.61	1002.15
2014/07/25 14:02:00	1 min instant	1.64	244.44	302.93	64.21	1002.15
2014/07/25 14:03:00	1 min instant	1.73	244.30	302.93	64.10	1002.18
2014/07/25 14:04:00	1 min instant	1.74	244.00	302.93	63.75	1002.15
2014/07/25 14:05:00	1 min instant	1.64	244.00	302.93	63.86	1002.18
2014/07/25 14:06:00	1 min instant	1.65	244.21	302.93	64.03	1002.12
2014/07/25 14:07:00	1 min instant	1.71	244.31	302.92	63.93	1002.15
2014/07/25 14:08:00	1 min instant	3.61	244.35	302.92	64.12	1002.12
2014/07/25 14:09:00	1 min instant	2.23	244.24	302.91	63.79	1002.15
2014/07/25 14:10:00	1 min instant	2.05	244.24	302.91	63.86	1002.12
2014/07/25 14:11:00	1 min instant	2.11	244.14	302.91	63.96	1002.12
2014/07/25 14:12:00	1 min instant	1.92	244.08	302.91	64.17	1002.05
2014/07/25 14:13:00	1 min instant	2.17	244.04	302.90	64.14	1002.01
2014/07/25 14:14:00	1 min instant	2.30	243.91	302.90	63.72	1002.01
2014/07/25 14:15:00	1 min instant	1.96	243.92	302.90	63.40	1002.01
2014/07/25 14:16:00	1 min instant	1.51	244.12	302.89	63.58	1001.98
2014/07/25 14:17:00	1 min instant	3.53	243.97	302.89	64.58	1002.05
2014/07/25 14:18:00	1 min instant	0.85	243.91	302.89	65.25	1001.98
2014/07/25 14:19:00	1 min instant	1.11	243.88	302.89	64.80	1002.01
2014/07/25 14:20:01	1 min instant	1.71	244.31	302.89	64.74	1001.91
2014/07/25 14:21:00	1 min instant	1.90	244.54	302.88	64.42	1001.91
2014/07/25 14:22:00	1 min instant	2.27	244.16	302.88	63.76	1001.95
2014/07/25 14:23:00	1 min instant	2.62	243.57	302.87	64.22	1001.98
2014/07/25 14:24:00	1 min instant	3.23	243.26	302.87	64.51	1001.98
2014/07/25 14:25:00	1 min instant	3.49	243.38	302.87	65.37	1001.98
2014/07/25 14:26:00	1 min instant	3.04	243.77	302.87	66.19	1001.95
2014/07/25 14:27:00	1 min instant	2.90	242.88	302.87	65.36	1001.91
2014/07/25 14:28:00	1 min instant	2.66	243.26	302.87	64.98	1001.91
2014/07/25 14:29:00	1 min instant	2.41	243.16	302.87	64.65	1001.91
2014/07/25 14:30:00	1 min instant	3.05	242.81	302.86	64.38	1001.91
2014/07/25 14:31:00	1 min instant	1.52	242.20	302.86	64.17	1001.91
2014/07/25 14:32:00	1 min instant	1.93	242.10	302.86	65.61	1001.91
2014/07/25 14:33:00	1 min instant	1.84	242.84	302.86	64.74	1001.95
2014/07/25 14:34:00	1 min instant	1.74	242.11	302.86	65.27	1001.95
2014/07/25 14:35:00	1 min instant	1.21	241.27	302.86	64.79	1001.91
2014/07/25 14:36:00	1 min instant	0.73	241.61	302.85	64.42	1001.98
2014/07/25 14:37:00	1 min instant	1.06	241.53	302.85	64.36	1001.98
2014/07/25 14:38:00	1 min instant	1.50	241.93	302.85	63.97	1001.91
2014/07/25 14:39:00	1 min instant	1.55	241.67	302.84	64.18	1001.95
2014/07/25 14:40:00	1 min instant	2.00	240.84	302.84	64.32	1001.91
2014/07/25 14:41:00	1 min instant	2.90	240.89	302.84	65.15	1001.95
2014/07/25 14:42:00	1 min instant	2.17	240.63	302.84	64.80	1001.91
2014/07/25 14:43:00	1 min instant	1.87	240.82	302.84	65.19	1001.98
2014/07/25 14:44:00	1 min instant	1.65	240.65	302.83	65.62	1001.88
2014/07/25 14:45:00	1 min instant	1.44	240.93	302.83	65.31	1001.91
2014/07/25 14:46:00	1 min instant	1.34	240.94	302.83	65.25	1001.88
2014/07/25 14:47:00	1 min instant	1.28	240.68	302.83	64.48	1001.88
2014/07/25 14:48:00	1 min instant	1.30	240.67	302.83	64.15	1001.88
2014/07/25 14:49:00	1 min instant	1.30	240.49	302.83	64.95	1001.84
2014/07/25 14:50:00	1 min instant	1.36	240.72	302.83	64.59	1001.88
2014/07/25 14:51:00	1 min instant	1.26	240.25	302.83	65.43	1001.84
2014/07/25 14:52:00	1 min instant	1.24	240.61	302.82	65.08	1001.88
2014/07/25 14:53:00	1 min instant	1.30	240.52	302.82	65.00	1001.91
2014/07/25 14:54:00	1 min instant	1.30	240.55	302.81	64.38	1001.91
2014/07/25 14:55:00	1 min instant	1.28	240.50	302.81	64.57	1001.88
2014/07/25 14:56:00	1 min instant	1.22	239.97	302.81	64.36	1001.91
2014/07/25 14:57:00	1 min instant	1.22	240.46	302.81	65.07	1001.84
2014/07/25 14:58:00	1 min instant	1.25	240.94	302.81	64.57	1001.88
2014/07/25 14:59:00	1 min instant	1.27	241.23	302.81	65.27	1001.84
2014/07/25 15:00:00	1 min instant	1.20	240.35	302.81	65.27	1001.88
2014/07/25 15:01:00	1 min instant	1.25	240.84	302.81	64.78	1001.84
2014/07/25 15:02:00	1 min instant	1.25	240.96	302.81	65.00	1001.88
2014/07/25 15:03:00	1 min instant	1.19	240.46	302.81	65.39	1001.84
2014/07/25 15:04:00	1 min instant	1.22	240.51	302.81	65.16	1001.84
2014/07/25 15:05:00	1 min instant	1.17	240.39	302.81	65.49	1001.84
2014/07/25 15:06:00	1 min instant	1.17	239.87	302.81	65.60	1001.91
2014/07/25 15:07:01	1 min instant	1.19	239.38	302.80	64.62	1001.81
2014/07/25 15:08:00	1 min instant	1.17	239.65	302.80	64.37	1001.78
2014/07/25 15:09:00	1 min instant	1.13	239.84	302.80	65.10	1001.84
2014/07/25 15:10:00	1 min instant	1.04	240.04	302.80	65.26	1001.81
2014/07/25 15:11:00	1 min instant	1.00	239.96	302.80	65.37	1001.84
2014/07/25 15:12:00	1 min instant	0.97	240.54	302.80	65.15	1001.74
2014/07/25 15:13:00	1 min instant	0.91	240.98	302.80	64.34	1001.74
2014/07/25 15:14:00	1 min instant	1.31	241.02	302.80	64.43	1001.74
2014/07/25 15:15:00	1 min instant	1.35	240.79	302.80	64.82	1001.74
2014/07/25 15:16:00	1 min instant	2.36	241.13	302.79	65.27	1001.74
2014/07/25 15:17:00	1 min instant	1.29	241.32	302.79	65.16	1001.74
2014/07/25 15:18:00	1 min instant	1.59	241.91	302.79	65.48	1001.78
2014/07/25 15:19:00	1 min instant	7.76	242.00	302.80	65.67	1001.78
2014/07/25 15:20:00	1 min instant	1.67	242.62	302.80	65.28	1001.88
2014/07/25 15:21:00	1 min instant	0.75	242.76	302.79	64.79	1001.91
2014/07/25 15:22:00	1 min instant	0.69	242.86	302.79	64.98	1001.95
2014/07/25 15:23:01	1 min instant	1.28	242.55	302.79	65.27	1002.05
2014/07/25 15:24:00	1 min instant	1.82	242.43	302.79	65.11	1002.05
2014/07/25 15:25:00	1 min instant	1.83	242.65	302.79	64.82	1001.98
2014/07/25 15:26:00	1 min instant	1.73	243.22	302.79	64.61	1002.05
2014/07/25 15:27:00	1 min instant	1.30	242.14	302.79	64.66	1002.05
2014/07/25 15:28:00	1 min instant	1.32	241.78	302.79	65.08	1002.05
2014/07/25 15:29:00	1 min instant	1.31	241.63	302.79	64.62	1002.08
2014/07/25 15:30:00	1 min instant	1.20	241.63	302.79	65.03	1002.08
2014/07/25 15:31:00	1 min instant	1.30	242.38	302.79	65.04	1002.08
2014/07/25 15:32:00	1 min instant	1.33	242.21	302.79	64.47	1002.15
2014/07/25 15:33:00	1 min instant	1.41	242.11	302.79	64.55	1002.15
2014/07/25 15:34:00	1 min instant	1.49	242.51	302.79	64.46	1002.29
2014/07/25 15:35:00	1 min instant	1.44	242.80	302.79	64.17	1002.29
2014/07/25 15:36:00	1 min instant	1.39	242.57	302.79	64.03	1002.32
2014/07/25 15:37:00	1 min instant	1.30	242.15	302.79	63.80	1002.35
2014/07/25 15:38:00	1 min instant	1.18	241.33	302.79	63.51	1002.39
2014/07/25 15:39:00	1 min instant	1.14	241.99	302.79	63.23	1002.35
2014/07/25 15:40:00	1 min instant	1.03	241.77	302.79	63.13	1002.35
2014/07/25 15:41:00	1 min instant	0.79	242.04	302.78	63.04	1002.45
2014/07/25 15:42:00	1 min instant	0.44	241.72	302.78	62.97	1002.42
2014/07/25 15:43:00	1 min instant	0.14	241.77	302.78	63.05	1002.39
2014/07/25 15:44:00	1 min instant	0.01	242.37	302.78	63.06	1002.42
2014/07/25 15:45:00	1 min instant	0.15	242.20	302.78	63.09	1002.45
2014/07/25 15:46:00	1 min instant	-0.12	241.80	302.78	63.14	1002.45
2014/07/25 15:47:00	1 min instant	0.29	241.79	302.78	63.15	1002.45
2014/07/25 15:48:00	1 min instant	-0.40	242.02	302.78	63.18	1002.45
2014/07/25 15:49:00	1 min instant	0.03	241.63	302.78	63.11	1002.45
2014/07/25 15:50:00	1 min instant	-0.26	241.29	302.79	63.09	1002.45
2014/07/25 15:51:00	1 min instant	-0.40	240.61	302.79	62.96	1002.39
2014/07/25 15:52:00	1 min instant	-0.47	241.65	302.79	62.83	1002.42
2014/07/25 15:53:00	1 min instant	-0.46	241.40	302.79	62.74	1002.42
2014/07/25 15:54:00	1 min instant	-0.41	241.63	302.79	62.90	1002.39
2014/07/25 15:55:00	1 min instant	-0.50	241.47	302.79	62.79	1002.35
2014/07/25 15:56:00	1 min instant	-0.53	241.45	302.79	62.92	1002.32
2014/07/25 15:57:00	1 min instant	-0.57	240.94	302.79	63.10	1002.29
2014/07/25 15:58:00	1 min instant	-0.55	241.44	302.79	63.12	1002.25
2014/07/25 15:59:00	1 min instant	-0.57	241.51	302.79	63.09	1002.18
2014/07/25 16:00:00	1 min instant	-0.64	240.91	302.79	62.95	1002.18
2014/07/25 16:01:00	1 min instant	-0.60	240.87	302.79	62.87	1002.15
2014/07/25 16:02:00	1 min instant	-0.72	240.83	302.80	63.03	1002.18
2014/07/25 16:03:00	1 min instant	-0.74	240.54	302.80	62.84	1002.12
2014/07/25 16:04:00	1 min instant	-0.76	240.76	302.81	62.74	1002.05
2014/07/25 16:05:00	1 min instant	-0.83	240.43	302.81	63.11	1002.05
2014/07/25 16:06:00	1 min instant	-0.82	241.24	302.81	62.82	1002.08
2014/07/25 16:07:00	1 min instant	-0.83	241.37	302.80	63.23	1001.95
2014/07/25 16:08:00	1 min instant	-0.82	241.59	302.80	63.17	1001.95
2014/07/25 16:09:00	1 min instant	-0.78	241.96	302.80	63.16	1001.91
2014/07/25 16:10:00	1 min instant	-0.86	241.79	302.80	63.32	1001.84
2014/07/25 16:11:00	1 min instant	-0.91	241.24	302.80	63.81	1001.81
2014/07/25 16:12:00	1 min instant	-0.95	241.13	302.80	64.05	1001.81
2014/07/25 16:13:00	1 min instant	-0.97	241.29	302.80	63.81	1001.78
2014/07/25 16:14:00	1 min instant	-1.04	241.14	302.81	63.68	1001.71
2014/07/25 16:15:00	1 min instant	-1.11	241.01	302.81	63.71	1001.67
2014/07/25 16:16:00	1 min instant	-1.43	241.04	302.81	63.69	1001.64
2014/07/25 16:17:00	1 min instant	-1.43	240.60	302.81	64.13	1001.61
2014/07/25 16:18:00	1 min instant	-1.72	240.61	302.80	63.77	1001.54
2014/07/25 16:19:00	1 min instant	-1.10	241.21	302.80	63.62	1001.61
2014/07/25 16:20:00	1 min instant	-0.85	241.05	302.80	63.43	1001.51
2014/07/25 16:21:00	1 min instant	-0.99	241.00	302.80	63.42	1001.51
2014/07/25 16:22:00	1 min instant	-0.85	240.91	302.80	63.64	1001.47
2014/07/25 16:23:00	1 min instant	-0.96	241.10	302.80	63.44	1001.40
2014/07/25 16:24:00	1 min instant	-0.94	240.71	302.80	63.06	1001.40
2014/07/25 16:25:00	1 min instant	-0.94	241.22	302.80	63.30	1001.37
2014/07/25 16:26:00	1 min instant	-0.98	240.81	302.80	63.00	1001.34
2014/07/25 16:27:00	1 min instant	-1.04	240.72	302.80	63.11	1001.30
2014/07/25 16:28:00	1 min instant	-1.11	240.78	302.80	63.04	1001.23
2014/07/25 16:29:00	1 min instant	-1.08	240.90	302.80	63.18	1001.23
2014/07/25 16:30:00	1 min instant	-1.10	240.81	302.80	63.30	1001.17
2014/07/25 16:31:00	1 min instant	-1.11	240.63	302.79	63.87	1001.13
2014/07/25 16:32:00	1 min instant	-1.06	240.71	302.79	63.58	1001.10
2014/07/25 16:33:00	1 min instant	-1.08	240.58	302.80	63.20	1001.03
2014/07/25 16:34:00	1 min instant	-1.07	240.47	302.80	63.27	1001.00
2014/07/25 16:35:00	1 min instant	-1.04	240.50	302.80	63.26	1001.00
2014/07/25 16:36:00	1 min instant	-1.04	240.57	302.80	63.37	1001.03
2014/07/25 16:37:00	1 min instant	-0.98	240.99	302.79	63.25	1000.96
2014/07/25 16:38:00	1 min instant	-0.89	241.23	302.79	63.37	1000.89
2014/07/25 16:39:00	1 min instant	-0.86	241.66	302.79	63.24	1000.86
2014/07/25 16:40:00	1 min instant	-0.78	242.13	302.79	63.09	1000.86
2014/07/25 16:41:00	1 min instant	-0.78	241.93	302.79	63.41	1000.89
2014/07/25 16:42:00	1 min instant	-0.77	241.89	302.79	63.29	1000.79
2014/07/25 16:43:00	1 min instant	-0.76	241.24	302.79	63.54	1000.76
2014/07/25 16:44:00	1 min instant	-0.67	242.02	302.79	63.70	1000.79
2014/07/25 16:45:00	1 min instant	-0.65	241.91	302.79	64.16	1000.76
2014/07/25 16:46:00	1 min instant	-0.63	242.11	302.79	64.50	1000.73
2014/07/25 16:47:00	1 min instant	-0.68	241.21	302.79	64.42	1000.69
2014/07/25 16:48:00	1 min instant	-0.59	242.14	302.78	64.69	1000.62
2014/07/25 16:49:00	1 min instant	-0.46	241.78	302.78	64.10	1000.66
2014/07/25 16:50:00	1 min instant	-0.38	241.77	302.78	63.79	1000.62
2014/07/25 16:51:00	1 min instant	-0.44	241.61	302.78	63.76	1000.62
2014/07/25 16:52:00	1 min instant	-0.47	241.73	302.78	63.88	1000.56
2014/07/25 16:53:00	1 min instant	-0.47	241.52	302.78	64.45	1000.52
2014/07/25 16:54:00	1 min instant	-0.53	241.18	302.78	63.70	1000.52
2014/07/25 16:55:00	1 min instant	-0.48	241.06	302.78	63.62	1000.52
2014/07/25 16:56:00	1 min instant	-0.24	240.88	302.78	64.26	1000.52
2014/07/25 16:57:00	1 min instant	-0.32	241.09	302.78	64.46	1000.45
2014/07/25 16:58:00	1 min instant	-0.32	241.36	302.78	63.81	1000.49
2014/07/25 16:59:00	1 min instant	-0.42	241.13	302.78	63.79	1000.42
2014/07/25 17:00:00	1 min instant	-0.45	241.25	302.78	64.44	1000.42
2014/07/25 17:01:00	1 min instant	-0.47	241.30	302.77	64.17	1000.42
2014/07/25 17:02:00	1 min instant	-0.51	241.48	302.77	64.36	1000.39
2014/07/25 17:03:00	1 min instant	-0.43	241.75	302.77	63.65	1000.39
2014/07/25 17:04:00	1 min instant	-0.44	241.68	302.77	64.25	1000.39
2014/07/25 17:05:00	1 min instant	-0.41	241.59	302.77	64.53	1000.32
2014/07/25 17:06:00	1 min instant	-0.53	242.26	302.77	64.57	1000.28
2014/07/25 17:07:00	1 min instant	-0.44	241.49	302.77	64.05	1000.28
2014/07/25 17:08:00	1 min instant	-0.54	242.15	302.77	64.53	1000.25
2014/07/25 17:09:00	1 min instant	-0.50	241.96	302.77	64.25	1000.18
2014/07/25 17:10:00	1 min instant	-0.33	241.93	302.77	64.00	1000.18
2014/07/25 17:11:00	1 min instant	-0.21	241.80	302.77	64.73	1000.18
2014/07/25 17:12:01	1 min instant	-0.25	241.65	302.77	64.05	1000.11
2014/07/25 17:13:00	1 min instant	-0.27	242.01	302.77	64.54	1000.15
2014/07/25 17:14:00	1 min instant	-0.29	241.84	302.77	64.81	1000.11
2014/07/25 17:15:00	1 min instant	-0.43	241.52	302.77	65.26	1000.11
2014/07/25 17:16:00	1 min instant	-0.36	241.62	302.77	65.82	1000.08
2014/07/25 17:17:00	1 min instant	-0.36	241.52	302.77	65.28	1000.05
2014/07/25 17:18:00	1 min instant	-0.34	241.61	302.76	65.42	1000.01
2014/07/25 17:19:00	1 min instant	-0.37	241.13	302.76	64.57	999.95
2014/07/25 17:20:00	1 min instant	-0.36	242.09	302.76	65.12	999.95
2014/07/25 17:21:00	1 min instant	-0.37	241.11	302.76	64.98	999.88
2014/07/25 17:22:00	1 min instant	-0.43	241.31	302.76	65.11	999.91
2014/07/25 17:23:00	1 min instant	-0.74	241.47	302.76	65.54	999.88
2014/07/25 17:24:00	1 min instant	-1.91	241.42	302.76	65.35	999.81
2014/07/25 17:25:00	1 min instant	-1.31	242.11	302.76	65.03	999.74
2014/07/25 17:26:00	1 min instant	-0.74	242.29	302.76	65.15	999.71
2014/07/25 17:27:00	1 min instant	-0.96	242.07	302.76	65.30	999.71
2014/07/25 17:28:00	1 min instant	-0.51	241.81	302.76	65.09	999.71
2014/07/25 17:29:00	1 min instant	-0.11	241.74	302.75	65.63	999.64
2014/07/25 17:30:00	1 min instant	-0.46	241.10	302.75	65.07	999.61
2014/07/25 17:31:00	1 min instant	0.74	241.50	302.75	65.56	999.57
2014/07/25 17:32:00	1 min instant	0.15	241.50	302.75	65.32	999.57
2014/07/25 17:33:00	1 min instant	0.06	241.52	302.75	65.26	999.50
2014/07/25 17:34:00	1 min instant	-0.48	240.84	302.75	65.35	999.47
2014/07/25 17:35:00	1 min instant	0.50	241.62	302.74	64.90	999.40
2014/07/25 17:36:00	1 min instant	0.00	241.86	302.74	64.79	999.40
2014/07/25 17:37:00	1 min instant	1.23	241.92	302.74	65.05	999.33
2014/07/25 17:38:00	1 min instant	-0.08	241.64	302.74	65.66	999.30
2014/07/25 17:39:00	1 min instant	-0.01	241.22	302.74	65.59	999.27
2014/07/25 17:40:00	1 min instant	0.60	241.26	302.73	64.90	999.23
2014/07/25 17:41:00	1 min instant	-0.42	240.89	302.73	66.01	999.27
2014/07/25 17:42:00	1 min instant	-0.27	240.92	302.73	64.96	999.20
2014/07/25 17:43:00	1 min instant	0.37	241.09	302.72	64.33	999.20
2014/07/25 17:44:00	1 min instant	-0.88	240.62	302.72	64.48	999.20
2014/07/25 17:45:00	1 min instant	-0.69	241.23	302.72	65.00	999.17
2014/07/25 17:46:00	1 min instant	-0.34	241.19	302.72	65.10	999.20
2014/07/25 17:47:00	1 min instant	-0.17	241.71	302.71	64.96	999.20
2014/07/25 17:48:00	1 min instant	-0.14	241.26	302.71	64.57	999.13
2014/07/25 17:49:00	1 min instant	-0.05	241.46	302.71	64.57	999.06
2014/07/25 17:50:00	1 min instant	-0.02	241.13	302.71	64.16	999.06
2014/07/25 17:51:00	1 min instant	-0.10	241.02	302.71	64.58	999.00
2014/07/25 17:52:00	1 min instant	-0.10	241.28	302.70	65.43	999.00
2014/07/25 17:53:00	1 min instant	-0.04	240.92	302.70	65.19	999.00
2014/07/25 17:54:00	1 min instant	-0.04	240.56	302.69	64.94	998.96
2014/07/25 17:55:00	1 min instant	-0.05	240.35	302.69	65.86	999.00
2014/07/25 17:56:00	1 min instant	0.04	241.11	302.68	65.40	999.00
2014/07/25 17:57:00	1 min instant	-0.03	240.58	302.68	66.39	999.00
2014/07/25 17:58:00	1 min instant	0.00	240.37	302.68	65.87	998.93
2014/07/25 17:59:00	1 min instant	-0.02	240.27	302.68	65.85	998.93
2014/07/25 18:00:00	1 min instant	0.00	240.76	302.67	64.09	998.93
2014/07/25 18:01:00	1 min instant	0.05	241.14	302.67	64.52	998.96
2014/07/25 18:02:00	1 min instant	0.06	240.95	302.67	65.20	998.93
2014/07/25 18:03:00	1 min instant	0.07	240.88	302.66	64.63	998.96
2014/07/25 18:04:00	1 min instant	0.10	240.55	302.66	64.41	998.93
2014/07/25 18:05:00	1 min instant	0.13	240.72	302.66	64.80	998.93
2014/07/25 18:06:00	1 min instant	0.13	240.72	302.66	64.79	998.89
2014/07/25 18:07:00	1 min instant	0.12	240.73	302.66	65.15	998.89
2014/07/25 18:08:00	1 min instant	0.13	240.83	302.65	64.17	998.86
2014/07/25 18:09:00	1 min instant	0.12	240.75	302.65	64.41	998.89
2014/07/25 18:10:00	1 min instant	0.11	240.84	302.65	64.81	998.83
2014/07/25 18:11:00	1 min instant	0.12	240.53	302.64	64.38	998.79
2014/07/25 18:12:00	1 min instant	0.14	240.35	302.64	64.42	998.79
2014/07/25 18:13:00	1 min instant	0.13	240.29	302.64	64.30	998.72
2014/07/25 18:14:00	1 min instant	0.14	240.13	302.65	63.94	998.72
2014/07/25 18:15:00	1 min instant	0.18	240.55	302.64	63.87	998.72
2014/07/25 18:16:00	1 min instant	0.18	240.59	302.64	64.53	998.69
2014/07/25 18:17:00	1 min instant	0.15	240.07	302.64	65.08	998.62
2014/07/25 18:18:00	1 min instant	0.13	239.79	302.64	65.36	998.62
2014/07/25 18:19:00	1 min instant	0.10	239.61	302.64	64.14	998.56
2014/07/25 18:20:00	1 min instant	0.14	240.02	302.64	64.33	998.52
2014/07/25 18:21:00	1 min instant	0.15	239.95	302.64	63.67	998.52
2014/07/25 18:22:00	1 min instant	0.17	240.23	302.64	63.75	998.52
2014/07/25 18:23:00	1 min instant	0.20	240.33	302.64	64.66	998.49
2014/07/25 18:24:00	1 min instant	0.16	239.81	302.63	64.98	998.49
2014/07/25 18:25:00	1 min instant	0.13	239.06	302.63	64.64	998.45
2014/07/25 18:26:00	1 min instant	0.10	239.36	302.63	64.56	998.42
2014/07/25 18:27:00	1 min instant	0.14	239.91	302.63	65.40	998.45
2014/07/25 18:28:00	1 min instant	0.07	239.52	302.63	64.88	998.42
2014/07/25 18:29:00	1 min instant	0.10	239.82	302.63	64.29	998.39
2014/07/25 18:30:00	1 min instant	0.01	240.05	302.63	65.08	998.32
2014/07/25 18:31:00	1 min instant	0.20	239.85	302.63	64.46	998.39
2014/07/25 18:32:00	1 min instant	0.02	239.95	302.62	65.21	998.35
2014/07/25 18:33:00	1 min instant	-0.02	240.24	302.62	66.63	998.39
2014/07/25 18:34:00	1 min instant	-0.06	239.39	302.62	66.17	998.28
2014/07/25 18:35:00	1 min instant	-0.44	240.15	302.62	65.76	998.32
2014/07/25 18:36:00	1 min instant	-0.18	240.09	302.62	66.22	998.32
2014/07/25 18:37:00	1 min instant	0.15	239.82	302.61	66.14	998.32
2014/07/25 18:38:00	1 min instant	0.06	239.92	302.61	65.90	998.32
2014/07/25 18:39:00	1 min instant	0.10	239.78	302.61	65.42	998.32
2014/07/25 18:40:00	1 min instant	0.35	239.92	302.60	65.40	998.25
2014/07/25 18:41:00	1 min instant	0.45	240.25	302.60	64.92	998.25
2014/07/25 18:42:00	1 min instant	-0.14	240.02	302.60	65.43	998.25
2014/07/25 18:43:00	1 min instant	2.94	240.28	302.60	65.72	998.28
2014/07/25 18:44:00	1 min instant	0.24	240.15	302.59	65.59	998.25
2014/07/25 18:45:00	1 min instant	-0.08	240.10	302.59	66.01	998.25
2014/07/25 18:46:00	1 min instant	-0.24	240.21	302.59	65.77	998.25
2014/07/25 18:47:00	1 min instant	-0.15	239.96	302.58	65.34	998.25
2014/07/25 18:48:00	1 min instant	0.07	240.29	302.58	65.39	998.22
2014/07/25 18:49:00	1 min instant	-0.05	240.06	302.58	66.27	998.15
2014/07/25 18:50:00	1 min instant	-0.21	239.93	302.58	66.11	998.15
2014/07/25 18:51:00	1 min instant	-0.15	240.24	302.58	65.25	998.11
2014/07/25 18:52:00	1 min instant	-0.09	239.82	302.58	66.55	998.08
2014/07/25 18:53:00	1 min instant	-0.14	239.99	302.58	67.00	998.08
2014/07/25 18:54:00	1 min instant	-0.12	240.10	302.58	66.75	998.08
2014/07/25 18:55:00	1 min instant	-0.20	239.62	302.58	67.67	998.05
2014/07/25 18:56:00	1 min instant	-0.21	239.65	302.58	67.16	998.05
2014/07/25 18:57:00	1 min instant	-0.21	240.10	302.58	65.34	998.05
2014/07/25 18:58:00	1 min instant	-0.16	240.15	302.57	65.19	998.01
2014/07/25 18:59:00	1 min instant	0.06	239.72	302.57	65.26	997.98
2014/07/25 19:00:00	1 min instant	0.02	240.01	302.57	65.60	997.91
2014/07/25 19:01:00	1 min instant	-0.07	239.88	302.57	65.67	997.91
2014/07/25 19:02:00	1 min instant	0.44	240.17	302.57	64.73	997.94
2014/07/25 19:03:00	1 min instant	0.85	239.64	302.57	64.28	997.84
2014/07/25 19:04:00	1 min instant	-0.19	240.34	302.57	64.18	997.84
2014/07/25 19:05:00	1 min instant	0.70	240.40	302.56	64.38	997.81
2014/07/25 19:06:00	1 min instant	0.11	240.74	302.56	64.33	997.81
2014/07/25 19:07:00	1 min instant	0.79	240.83	302.56	65.14	997.78
2014/07/25 19:08:00	1 min instant	0.65	241.39	302.56	66.28	997.78
2014/07/25 19:09:00	1 min instant	0.80	241.11	302.56	66.70	997.74
2014/07/25 19:10:00	1 min instant	0.54	240.72	302.56	66.08	997.78
2014/07/25 19:11:00	1 min instant	0.46	241.19	302.55	65.79	997.71
2014/07/25 19:12:00	1 min instant	0.33	241.01	302.55	65.95	997.67
2014/07/25 19:13:00	1 min instant	0.50	241.14	302.55	66.16	997.71
2014/07/25 19:14:00	1 min instant	0.47	241.26	302.55	65.51	997.74
2014/07/25 19:15:00	1 min instant	0.38	241.27	302.55	66.12	997.67
2014/07/25 19:16:00	1 min instant	0.35	241.11	302.55	65.51	997.67
2014/07/25 19:17:00	1 min instant	0.42	241.05	302.55	65.47	997.67
2014/07/25 19:18:00	1 min instant	0.38	241.16	302.55	66.24	997.67
2014/07/25 19:19:00	1 min instant	0.42	241.13	302.54	66.29	997.67
2014/07/25 19:20:00	1 min instant	0.38	240.77	302.54	65.99	997.67
2014/07/25 19:21:00	1 min instant	0.37	240.51	302.54	66.15	997.64
2014/07/25 19:22:00	1 min instant	0.39	240.62	302.55	65.69	997.57
2014/07/25 19:23:00	1 min instant	0.38	240.46	302.55	65.95	997.61
2014/07/25 19:24:00	1 min instant	0.37	240.67	302.55	64.89	997.57
2014/07/25 19:25:00	1 min instant	0.35	240.64	302.54	65.53	997.57
2014/07/25 19:26:00	1 min instant	0.32	240.97	302.54	65.62	997.57
2014/07/25 19:27:00	1 min instant	0.37	240.79	302.54	65.64	997.64
2014/07/25 19:28:00	1 min instant	0.47	241.00	302.54	65.83	997.61
2014/07/25 19:29:00	1 min instant	0.41	241.10	302.54	66.54	997.61
2014/07/25 19:30:00	1 min instant	0.48	240.63	302.54	65.47	997.64
2014/07/25 19:31:00	1 min instant	0.61	241.42	302.54	65.92	997.64
2014/07/25 19:32:00	1 min instant	0.54	241.41	302.53	65.96	997.64
2014/07/25 19:33:00	1 min instant	0.56	241.01	302.53	65.51	997.67
2014/07/25 19:34:00	1 min instant	0.31	241.25	302.53	65.14	997.67
2014/07/25 19:35:00	1 min instant	1.23	240.96	302.53	65.41	997.71
2014/07/25 19:36:00	1 min instant	0.68	241.73	302.53	66.37	997.64
2014/07/25 19:37:00	1 min instant	0.76	241.05	302.53	66.39	997.64
2014/07/25 19:38:00	1 min instant	0.64	241.29	302.53	65.96	997.64
2014/07/25 19:39:00	1 min instant	0.63	241.29	302.53	65.97	997.67
2014/07/25 19:40:00	1 min instant	0.78	240.96	302.52	66.14	997.67
2014/07/25 19:41:00	1 min instant	0.80	241.11	302.52	66.03	997.74
2014/07/25 19:42:00	1 min instant	0.83	240.80	302.52	66.09	997.71
2014/07/25 19:43:00	1 min instant	0.91	240.89	302.53	65.68	997.74
2014/07/25 19:44:00	1 min instant	0.91	240.97	302.53	65.23	997.78
2014/07/25 19:45:00	1 min instant	0.86	240.92	302.53	65.62	997.78
2014/07/25 19:46:00	1 min instant	0.88	240.90	302.52	65.14	997.81
2014/07/25 19:47:00	1 min instant	0.86	240.73	302.52	65.21	997.78
2014/07/25 19:48:00	1 min instant	0.78	239.96	302.52	65.47	997.84
2014/07/25 19:49:00	1 min instant	0.81	240.46	302.52	65.31	997.84
2014/07/25 19:50:00	1 min instant	0.77	240.31	302.52	64.60	997.81
2014/07/25 19:51:00	1 min instant	0.76	239.90	302.52	64.76	997.84
2014/07/25 19:52:00	1 min instant	0.75	239.87	302.52	64.60	997.81
2014/07/25 19:53:00	1 min instant	0.80	240.03	302.52	64.85	997.84
2014/07/25 19:54:00	1 min instant	0.76	239.84	302.52	65.14	997.81
2014/07/25 19:55:00	1 min instant	1.47	239.81	302.52	64.86	997.84
2014/07/25 19:56:00	1 min instant	0.08	239.83	302.52	65.11	997.81
2014/07/25 19:57:00	1 min instant	0.00	240.03	302.52	64.58	997.84
2014/07/25 19:58:00	1 min instant	0.35	240.23	302.52	64.73	997.84
2014/07/25 19:59:00	1 min instant	0.78	240.00	302.53	64.26	997.84
2014/07/25 20:00:00	1 min instant	0.79	239.81	302.52	64.59	997.84
2014/07/25 20:01:00	1 min instant	0.79	239.31	302.53	64.74	997.84
2014/07/25 20:02:00	1 min instant	1.00	240.41	302.53	65.24	997.88
2014/07/25 20:03:00	1 min instant	0.96	240.17	302.53	65.04	997.81
2014/07/25 20:04:00	1 min instant	0.91	240.29	302.53	64.17	997.88
2014/07/25 20:05:00	1 min instant	0.85	240.48	302.53	64.32	997.91
2014/07/25 20:06:00	1 min instant	0.87	240.76	302.53	64.59	997.91
2014/07/25 20:07:00	1 min instant	0.94	240.76	302.54	64.27	997.91
2014/07/25 20:08:00	1 min instant	1.00	241.02	302.54	63.98	997.91
2014/07/25 20:09:00	1 min instant	1.03	241.39	302.54	64.50	997.98
2014/07/25 20:10:00	1 min instant	1.03	241.46	302.54	64.37	997.98
2014/07/25 20:11:00	1 min instant	1.04	241.39	302.55	64.79	998.01
2014/07/25 20:12:00	1 min instant	1.02	241.12	302.55	65.37	997.98
2014/07/25 20:13:00	1 min instant	0.97	241.22	302.55	65.06	998.01
2014/07/25 20:14:00	1 min instant	1.02	241.32	302.56	64.68	998.05
2014/07/25 20:15:00	1 min instant	1.04	241.09	302.56	64.06	998.05
2014/07/25 20:16:00	1 min instant	0.99	240.80	302.56	63.82	998.05
2014/07/25 20:17:00	1 min instant	1.04	241.59	302.57	64.18	998.01
2014/07/25 20:18:00	1 min instant	1.08	242.55	302.57	64.12	998.05
2014/07/25 20:19:00	1 min instant	1.10	242.35	302.57	63.88	998.08
2014/07/25 20:20:00	1 min instant	1.08	242.59	302.58	64.38	998.05
2014/07/25 20:21:00	1 min instant	1.06	242.01	302.58	64.13	998.05
2014/07/25 20:22:00	1 min instant	1.03	241.62	302.59	64.08	998.08
2014/07/25 20:23:00	1 min instant	0.99	241.56	302.59	64.46	998.05
2014/07/25 20:24:00	1 min instant	1.02	241.49	302.60	63.95	998.08
2014/07/25 20:25:00	1 min instant	0.97	240.67	302.60	64.35	998.08
2014/07/25 20:26:00	1 min instant	0.96	241.09	302.61	64.31	998.11
2014/07/25 20:27:00	1 min instant	0.94	241.48	302.61	64.42	998.11
2014/07/25 20:28:00	1 min instant	0.95	241.59	302.61	63.96	998.18
2014/07/25 20:29:00	1 min instant	0.95	241.72	302.61	63.31	998.11
2014/07/25 20:30:00	1 min instant	1.02	241.44	302.62	63.94	998.11
2014/07/25 20:31:00	1 min instant	0.97	241.13	302.63	64.61	998.11
2014/07/25 20:32:00	1 min instant	0.93	240.86	302.63	63.42	998.08
2014/07/25 20:33:00	1 min instant	0.94	240.93	302.64	64.27	998.18
2014/07/25 20:34:00	1 min instant	1.01	241.56	302.64	64.21	998.11
2014/07/25 20:35:00	1 min instant	1.02	241.30	302.64	64.05	998.11
2014/07/25 20:36:00	1 min instant	1.07	241.90	302.64	64.90	998.11
2014/07/25 20:37:00	1 min instant	1.04	241.29	302.64	64.27	998.15
2014/07/25 20:38:00	1 min instant	1.10	241.54	302.65	64.42	998.11
2014/07/25 20:39:00	1 min instant	1.05	241.16	302.66	64.32	998.11
2014/07/25 20:40:00	1 min instant	1.08	241.43	302.66	63.95	998.11
2014/07/25 20:41:00	1 min instant	1.14	241.98	302.67	64.05	998.08
2014/07/25 20:42:00	1 min instant	1.10	242.19	302.67	64.08	998.15
2014/07/25 20:43:00	1 min instant	1.06	241.50	302.67	64.37	998.11
2014/07/25 20:44:00	1 min instant	1.04	241.48	302.67	64.70	998.15
2014/07/25 20:45:00	1 min instant	1.12	241.61	302.68	64.53	998.18
2014/07/25 20:46:00	1 min instant	1.12	241.38	302.68	64.28	998.11
2014/07/25 20:47:00	1 min instant	1.17	241.40	302.69	64.32	998.11
2014/07/25 20:48:00	1 min instant	1.27	241.60	302.69	64.12	998.11
2014/07/25 20:49:00	1 min instant	1.26	241.40	302.69	64.11	998.15
2014/07/25 20:50:00	1 min instant	1.26	241.10	302.70	64.23	998.15
2014/07/25 20:51:00	1 min instant	1.32	241.56	302.70	64.40	998.15
2014/07/25 20:52:00	1 min instant	1.28	241.50	302.70	64.37	998.22
2014/07/25 20:53:00	1 min instant	1.31	241.48	302.71	63.81	998.11
2014/07/25 20:54:00	1 min instant	1.26	241.69	302.71	63.90	998.22
2014/07/25 20:55:00	1 min instant	1.30	241.40	302.71	63.79	998.18
2014/07/25 20:56:00	1 min instant	1.29	241.66	302.72	63.83	998.25
2014/07/25 20:57:00	1 min instant	1.25	241.47	302.73	64.13	998.28
2014/07/25 20:58:00	1 min instant	1.22	241.12	302.73	64.06	998.25
2014/07/25 20:59:00	1 min instant	1.25	241.27	302.73	63.83	998.28
2014/07/25 21:00:00	1 min instant	1.26	241.29	302.73	64.00	998.32
2014/07/25 21:01:00	1 min instant	1.30	241.23	302.74	63.59	998.35
2014/07/25 21:02:00	1 min instant	1.33	241.41	302.74	63.71	998.35
2014/07/25 21:03:00	1 min instant	1.35	240.98	302.74	63.65	998.39
2014/07/25 21:04:00	1 min instant	1.37	241.00	302.75	64.16	998.42
2014/07/25 21:05:00	1 min instant	1.38	240.92	302.75	63.98	998.45
2014/07/25 21:06:00	1 min instant	1.37	241.06	302.75	63.84	998.45
2014/07/25 21:07:00	1 min instant	1.39	241.17	302.76	63.76	998.39
2014/07/25 21:08:00	1 min instant	1.35	241.01	302.76	63.81	998.39
2014/07/25 21:09:00	1 min instant	1.37	241.20	302.76	63.91	998.42
2014/07/25 21:10:00	1 min instant	1.41	241.37	302.77	63.92	998.35
2014/07/25 21:11:00	1 min instant	1.38	241.12	302.77	64.01	998.35
2014/07/25 21:12:00	1 min instant	1.35	240.92	302.77	64.00	998.39
2014/07/25 21:13:00	1 min instant	1.41	241.59	302.77	64.13	998.35
2014/07/25 21:14:00	1 min instant	1.41	241.64	302.78	64.17	998.28
2014/07/25 21:15:00	1 min instant	1.40	241.36	302.78	64.11	998.32
2014/07/25 21:16:00	1 min instant	1.43	241.33	302.79	64.12	998.25
2014/07/25 21:17:00	1 min instant	1.41	241.27	302.79	64.04	998.22
2014/07/25 21:18:00	1 min instant	1.41	241.27	302.80	63.86	998.25
2014/07/25 21:19:00	1 min instant	1.38	241.50	302.81	63.87	998.28
2014/07/25 21:20:00	1 min instant	1.39	241.37	302.81	63.88	998.32
2014/07/25 21:21:00	1 min instant	1.37	241.26	302.81	63.89	998.28
2014/07/25 21:22:00	1 min instant	1.41	241.52	302.82	63.89	998.28
2014/07/25 21:23:00	1 min instant	1.42	241.52	302.82	63.84	998.25
2014/07/25 21:24:00	1 min instant	1.39	241.50	302.82	63.91	998.25
2014/07/25 21:25:00	1 min instant	1.37	241.54	302.82	63.94	998.25
2014/07/25 21:26:00	1 min instant	1.33	241.21	302.83	64.08	998.32
2014/07/25 21:27:00	1 min instant	1.30	241.29	302.83	64.08	998.28
2014/07/25 21:28:00	1 min instant	1.27	241.16	302.83	64.07	998.35
2014/07/25 21:29:00	1 min instant	1.31	241.28	302.83	63.95	998.39
2014/07/25 21:30:00	1 min instant	1.31	241.10	302.83	64.02	998.39
2014/07/25 21:31:00	1 min instant	1.30	241.25	302.84	64.06	998.39
2014/07/25 21:32:00	1 min instant	1.31	241.01	302.85	64.06	998.39
2014/07/25 21:33:00	1 min instant	1.32	241.24	302.85	64.10	998.42
2014/07/25 21:34:00	1 min instant	1.30	241.66	302.85	64.06	998.39
2014/07/25 21:35:00	1 min instant	1.31	241.17	302.85	64.02	998.42
2014/07/25 21:36:00	1 min instant	1.27	240.72	302.85	63.96	998.39
2014/07/25 21:37:00	1 min instant	1.32	241.24	302.85	63.98	998.39
2014/07/25 21:38:00	1 min instant	1.31	241.16	302.85	63.99	998.39
2014/07/25 21:39:00	1 min instant	1.28	240.85	302.85	63.95	998.35
2014/07/25 21:40:00	1 min instant	1.30	240.78	302.85	63.89	998.32
2014/07/25 21:41:00	1 min instant	1.33	241.23	302.85	63.82	998.32
2014/07/25 21:42:00	1 min instant	1.34	241.27	302.86	63.89	998.32
2014/07/25 21:43:00	1 min instant	1.35	241.24	302.86	63.86	998.25
2014/07/25 21:44:00	1 min instant	1.31	240.57	302.87	63.69	998.28
2014/07/25 21:45:00	1 min instant	1.39	241.46	302.87	63.54	998.32
2014/07/25 21:46:00	1 min instant	1.39	241.10	302.87	63.54	998.35
2014/07/25 21:47:00	1 min instant	1.42	241.39	302.88	63.61	998.35
2014/07/25 21:48:00	1 min instant	1.45	241.12	302.88	63.67	998.32
2014/07/25 21:49:00	1 min instant	1.43	241.15	302.88	63.76	998.35
2014/07/25 21:50:00	1 min instant	1.49	241.68	302.87	63.86	998.35
2014/07/25 21:51:00	1 min instant	1.45	240.85	302.88	63.85	998.35
2014/07/25 21:52:00	1 min instant	1.46	241.41	302.88	63.81	998.35
2014/07/25 21:53:00	1 min instant	1.49	241.84	302.88	63.79	998.32
2014/07/25 21:54:00	1 min instant	1.50	241.40	302.88	63.75	998.39
2014/07/25 21:55:00	1 min instant	1.53	241.90	302.88	63.58	998.49
2014/07/25 21:56:00	1 min instant	1.55	242.21	302.88	63.49	998.49
2014/07/25 21:57:00	1 min instant	1.54	241.83	302.89	63.36	998.52
2014/07/25 21:58:00	1 min instant	1.60	242.44	302.90	63.17	998.52
2014/07/25 21:59:00	1 min instant	1.60	242.40	302.90	63.19	998.49
2014/07/25 22:00:00	1 min instant	1.58	241.80	302.90	63.20	998.49
2014/07/25 22:01:00	1 min instant	1.62	242.16	302.90	63.21	998.56
2014/07/25 22:02:00	1 min instant	1.65	242.51	302.90	63.21	998.52
2014/07/25 22:03:00	1 min instant	1.63	242.14	302.90	63.23	998.52
2014/07/25 22:04:00	1 min instant	1.65	242.34	302.90	63.33	998.49
2014/07/25 22:05:00	1 min instant	1.68	242.12	302.90	63.44	998.56
2014/07/25 22:06:00	1 min instant	1.66	242.46	302.90	63.47	998.56
2014/07/25 22:07:00	1 min instant	1.70	242.53	302.90	63.45	998.59
2014/07/25 22:08:00	1 min instant	1.72	242.45	302.90	63.43	998.66
2014/07/25 22:09:00	1 min instant	1.73	241.99	302.91	63.24	998.66
2014/07/25 22:10:00	1 min instant	1.75	242.04	302.91	63.14	998.69
2014/07/25 22:11:00	1 min instant	1.83	242.28	302.91	63.05	998.69
2014/07/25 22:12:00	1 min instant	1.86	242.65	302.91	63.01	998.69
2014/07/25 22:13:00	1 min instant	1.97	242.75	302.92	62.94	998.72
2014/07/25 22:14:00	1 min instant	2.06	242.14	302.92	63.01	998.76
2014/07/25 22:15:00	1 min instant	2.11	242.34	302.92	63.06	998.83
2014/07/25 22:16:00	1 min instant	2.15	242.14	302.92	63.16	998.83
2014/07/25 22:17:00	1 min instant	2.23	241.79	302.92	63.16	998.86
2014/07/25 22:18:00	1 min instant	2.36	242.70	302.91	63.26	998.83
2014/07/25 22:19:00	1 min instant	2.47	242.47	302.91	63.26	998.86
2014/07/25 22:20:00	1 min instant	2.77	242.26	302.91	63.28	998.86
2014/07/25 22:21:00	1 min instant	2.62	242.35	302.92	63.28	998.93
2014/07/25 22:22:00	1 min instant	2.84	242.39	302.92	63.23	998.93
2014/07/25 22:23:00	1 min instant	3.30	242.61	302.92	63.23	998.93
2014/07/25 22:24:00	1 min instant	2.26	242.39	302.93	63.17	998.96
2014/07/25 22:25:00	1 min instant	2.22	242.71	302.93	63.16	998.93
2014/07/25 22:26:00	1 min instant	1.85	242.76	302.93	63.16	998.96
2014/07/25 22:27:00	1 min instant	0.76	242.29	302.93	63.24	999.03
2014/07/25 22:28:00	1 min instant	1.97	242.65	302.93	63.26	998.96
2014/07/25 22:29:00	1 min instant	1.87	242.48	302.92	63.29	998.96
2014/07/25 22:30:00	1 min instant	1.78	242.17	302.92	63.39	999.03
2014/07/25 22:31:00	1 min instant	1.92	242.42	302.92	63.43	999.06
2014/07/25 22:32:00	1 min instant	1.97	242.79	302.92	63.38	999.10
2014/07/25 22:33:00	1 min instant	2.05	242.82	302.92	63.41	999.06
2014/07/25 22:34:00	1 min instant	2.03	242.75	302.92	63.31	999.10
2014/07/25 22:35:00	1 min instant	2.11	242.39	302.92	63.33	999.13
2014/07/25 22:36:00	1 min instant	2.07	242.55	302.92	63.25	999.13
2014/07/25 22:37:00	1 min instant	1.98	243.12	302.93	63.24	999.17
2014/07/25 22:38:00	1 min instant	1.88	243.42	302.93	63.14	999.17
2014/07/25 22:39:00	1 min instant	1.98	243.55	302.93	63.09	999.20
2014/07/25 22:40:00	1 min instant	1.88	243.41	302.94	63.02	999.23
2014/07/25 22:41:00	1 min instant	1.83	243.28	302.93	63.03	999.27
2014/07/25 22:42:00	1 min instant	1.75	242.71	302.93	63.07	999.30
2014/07/25 22:43:00	1 min instant	1.80	242.88	302.93	63.11	999.27
2014/07/25 22:44:00	1 min instant	1.79	242.86	302.93	63.11	999.27
2014/07/25 22:45:00	1 min instant	1.74	242.14	302.93	63.13	999.33
2014/07/25 22:46:00	1 min instant	1.73	242.30	302.93	63.16	999.37
2014/07/25 22:47:00	1 min instant	1.72	242.40	302.93	63.17	999.37
2014/07/25 22:48:00	1 min instant	1.67	242.40	302.93	63.14	999.44
2014/07/25 22:49:00	1 min instant	1.62	242.68	302.93	63.07	999.40
2014/07/25 22:50:00	1 min instant	1.65	242.94	302.93	63.03	999.40
2014/07/25 22:51:00	1 min instant	1.66	243.12	302.94	63.01	999.40
2014/07/25 22:52:00	1 min instant	1.62	242.65	302.94	62.96	999.40
2014/07/25 22:53:00	1 min instant	1.68	243.58	302.95	62.97	999.33
2014/07/25 22:54:00	1 min instant	1.63	243.15	302.95	63.00	999.40
2014/07/25 22:55:00	1 min instant	1.59	242.93	302.95	63.03	999.40
2014/07/25 22:56:00	1 min instant	1.58	243.04	302.94	63.03	999.44
2014/07/25 22:57:00	1 min instant	1.56	243.16	302.94	63.13	999.44
2014/07/25 22:58:00	1 min instant	1.55	242.93	302.94	63.12	999.44
2014/07/25 22:59:00	1 min instant	1.53	242.54	302.93	63.16	999.47
2014/07/25 23:00:00	1 min instant	1.55	243.25	302.93	63.19	999.47
2014/07/25 23:01:00	1 min instant	1.57	243.42	302.93	63.14	999.47
2014/07/25 23:02:00	1 min instant	1.46	242.59	302.93	63.14	999.44
2014/07/25 23:03:00	1 min instant	1.45	242.56	302.93	63.10	999.47
2014/07/25 23:04:00	1 min instant	1.55	242.99	302.94	63.07	999.44
2014/07/25 23:05:00	1 min instant	1.55	243.18	302.94	62.97	999.47
2014/07/25 23:06:00	1 min instant	1.53	242.57	302.95	62.84	999.47
2014/07/25 23:07:00	1 min instant	1.52	242.60	302.95	62.77	999.47
2014/07/25 23:08:00	1 min instant	1.39	242.99	302.95	62.76	999.47
2014/07/25 23:09:00	1 min instant	1.34	242.26	302.95	62.75	999.44
2014/07/25 23:10:00	1 min instant	1.38	242.39	302.95	62.81	999.44
2014/07/25 23:11:00	1 min instant	1.38	242.83	302.95	62.89	999.50
2014/07/25 23:12:00	1 min instant	1.26	242.74	302.95	62.95	999.54
2014/07/25 23:13:00	1 min instant	1.09	242.24	302.94	62.99	999.61
2014/07/25 23:14:00	1 min instant	0.56	242.52	302.94	63.01	999.61
2014/07/25 23:15:00	1 min instant	0.67	243.08	302.94	63.01	999.61
2014/07/25 23:16:00	1 min instant	1.87	242.96	302.93	62.99	999.61
2014/07/25 23:17:00	1 min instant	1.53	243.49	302.94	62.99	999.67
2014/07/25 23:18:00	1 min instant	1.13	243.17	302.94	62.96	999.67
2014/07/25 23:19:00	1 min instant	0.81	243.21	302.94	62.85	999.67
2014/07/25 23:20:00	1 min instant	0.54	242.60	302.94	62.88	999.67
2014/07/25 23:21:00	1 min instant	0.73	242.85	302.94	62.93	999.67
2014/07/25 23:22:00	1 min instant	0.75	243.35	302.93	62.99	999.67
2014/07/25 23:23:00	1 min instant	0.78	242.46	302.93	63.01	999.67
2014/07/25 23:24:00	1 min instant	0.56	243.08	302.93	63.07	999.67
2014/07/25 23:25:01	1 min instant	0.25	241.41	302.92	63.14	999.74
2014/07/25 23:26:00	1 min instant	1.87	241.77	302.92	63.16	999.67
2014/07/25 23:27:00	1 min instant	0.34	242.06	302.92	63.15	999.74
2014/07/25 23:28:00	1 min instant	0.25	242.51	302.92	63.15	999.78
2014/07/25 23:29:00	1 min instant	0.50	241.77	302.92	63.13	999.74
2014/07/25 23:30:00	1 min instant	0.56	241.98	302.92	63.08	999.84
2014/07/25 23:31:00	1 min instant	0.67	241.65	302.93	63.03	999.81
2014/07/25 23:32:00	1 min instant	0.73	241.69	302.93	62.94	999.84
2014/07/25 23:33:00	1 min instant	0.59	241.72	302.93	62.97	999.88
2014/07/25 23:34:00	1 min instant	-0.36	241.70	302.93	63.02	999.88
2014/07/25 23:35:00	1 min instant	0.63	241.68	302.92	63.10	999.88
2014/07/25 23:36:00	1 min instant	0.45	241.73	302.92	63.15	999.88
2014/07/25 23:37:00	1 min instant	0.76	241.61	302.92	63.18	999.88
2014/07/25 23:38:00	1 min instant	0.44	242.54	302.91	63.25	999.88
2014/07/25 23:39:00	1 min instant	0.49	242.36	302.91	63.26	999.95
2014/07/25 23:40:00	1 min instant	0.40	242.24	302.91	63.23	999.95
2014/07/25 23:41:00	1 min instant	0.63	242.34	302.91	63.21	999.95
2014/07/25 23:42:00	1 min instant	0.90	241.96	302.91	63.16	999.95
2014/07/25 23:43:00	1 min instant	0.76	242.35	302.91	63.11	999.95
2014/07/25 23:44:00	1 min instant	0.54	242.26	302.91	63.10	999.95
2014/07/25 23:45:00	1 min instant	0.64	242.58	302.92	62.99	999.91
2014/07/25 23:46:00	1 min instant	0.66	242.29	302.92	62.95	999.95
2014/07/25 23:47:00	1 min instant	0.77	242.29	302.92	62.88	999.91
2014/07/25 23:48:00	1 min instant	0.77	241.34	302.93	62.81	999.95
2014/07/25 23:49:00	1 min instant	0.71	241.10	302.94	62.72	999.91
2014/07/25 23:50:00	1 min instant	0.79	241.46	302.94	62.69	999.98
2014/07/25 23:51:00	1 min instant	0.74	241.36	302.95	62.72	999.95
2014/07/25 23:52:00	1 min instant	0.70	241.81	302.95	62.77	999.98
2014/07/25 23:53:00	1 min instant	0.74	241.88	302.94	62.81	1000.01
2014/07/25 23:54:00	1 min instant	0.71	241.70	302.94	62.87	1000.01
2014/07/25 23:55:00	1 min instant	0.78	241.83	302.93	62.97	1000.01
2014/07/25 23:56:01	1 min instant	0.78	242.24	302.93	63.02	999.98
2014/07/25 23:57:00	1 min instant	0.89	242.57	302.93	63.03	999.95
2014/07/25 23:58:00	1 min instant	0.83	242.17	302.93	63.06	1000.01
2014/07/25 23:59:00	1 min instant	0.79	242.28	302.93	63.03	1000.01
2014/07/26 00:00:00	1 min instant	0.88	242.24	302.93	63.01	1000.01
2014/07/26 00:21:00	1 min instant	25.00	242.45	303.05	68.71	1000.89
2014/07/26 00:22:00	1 min instant	17.83	241.89	303.03	61.93	1000.08
2014/07/26 00:23:00	1 min instant	10.92	241.89	303.02	61.58	1000.11
2014/07/26 00:24:00	1 min instant	7.69	242.29	303.01	61.58	1000.08
2014/07/26 00:25:00	1 min instant	5.59	242.17	303.00	61.61	1000.15
2014/07/26 00:26:00	1 min instant	4.38	242.09	302.99	61.67	1000.18
2014/07/26 00:27:00	1 min instant	2.48	242.35	302.99	61.67	1000.22
2014/07/26 00:28:00	1 min instant	1.76	242.16	302.99	61.65	1000.25
2014/07/26 00:29:00	1 min instant	1.09	242.26	302.99	61.67	1000.22
2014/07/26 00:30:00	1 min instant	0.98	242.43	303.00	61.64	1000.28
2014/07/26 00:31:00	1 min instant	0.69	242.08	303.00	61.64	1000.32
2014/07/26 00:32:00	1 min instant	-0.41	242.34	303.00	61.61	1000.35
2014/07/26 00:33:00	1 min instant	-1.22	242.41	303.01	61.53	1000.35
2014/07/26 00:34:00	1 min instant	-0.51	242.65	303.02	61.50	1000.39
2014/07/26 00:35:00	1 min instant	-0.32	242.80	303.02	61.47	1000.42
2014/07/26 00:36:00	1 min instant	-1.34	242.68	303.03	61.42	1000.39
2014/07/26 00:37:00	1 min instant	-0.20	242.90	303.03	61.45	1000.42
2014/07/26 00:38:00	1 min instant	-0.85	242.58	303.04	61.50	1000.45
2014/07/26 00:39:00	1 min instant	-0.85	242.80	303.04	61.58	1000.52
2014/07/26 00:40:00	1 min instant	-0.89	243.38	303.04	61.71	1000.52
2014/07/26 00:41:00	1 min instant	-0.61	243.30	303.04	61.79	1000.56
2014/07/26 00:42:00	1 min instant	-0.94	242.87	303.04	61.85	1000.56
2014/07/26 00:43:00	1 min instant	-1.28	242.83	303.04	61.92	1000.66
2014/07/26 00:44:00	1 min instant	-1.31	242.75	303.04	61.97	1000.69
2014/07/26 00:45:00	1 min instant	-1.54	242.61	303.04	61.98	1000.73
2014/07/26 00:46:00	1 min instant	-1.62	243.04	303.04	61.98	1000.73
2014/07/26 00:47:00	1 min instant	-1.51	243.14	303.04	61.97	1000.79
2014/07/26 00:48:00	1 min instant	-1.66	242.53	303.04	61.96	1000.79
2014/07/26 00:49:00	1 min instant	-1.66	242.53	303.05	61.97	1000.83
2014/07/26 00:50:00	1 min instant	-1.55	242.41	303.05	61.92	1000.86
2014/07/26 00:51:00	1 min instant	-1.50	242.87	303.06	61.86	1000.83
2014/07/26 00:52:00	1 min instant	-1.56	242.81	303.07	61.80	1000.83
2014/07/26 00:53:00	1 min instant	-1.57	242.75	303.07	61.79	1000.86
2014/07/26 00:54:00	1 min instant	-1.47	242.82	303.08	61.80	1000.83
2014/07/26 00:55:00	1 min instant	-1.50	242.66	303.08	61.69	1000.83
2014/07/26 00:56:00	1 min instant	-1.52	242.81	303.09	61.67	1000.89
2014/07/26 00:57:00	1 min instant	-1.55	242.94	303.09	61.70	1000.89
2014/07/26 00:58:00	1 min instant	-1.60	242.68	303.09	61.68	1000.89
2014/07/26 00:59:00	1 min instant	-1.61	243.15	303.09	61.84	1000.89
2014/07/26 01:00:00	1 min instant	-1.69	242.75	303.09	61.95	1000.86
2014/07/26 01:01:00	1 min instant	-1.76	242.75	303.09	62.03	1000.93
2014/07/26 01:02:00	1 min instant	-1.75	242.95	303.08	62.08	1000.86
2014/07/26 01:03:00	1 min instant	-1.81	242.66	303.08	62.07	1000.89
2014/07/26 01:04:00	1 min instant	-1.87	242.60	303.08	62.05	1000.86
2014/07/26 01:05:00	1 min instant	-1.83	242.90	303.08	62.03	1000.83
2014/07/26 01:06:00	1 min instant	-1.85	242.13	303.09	61.96	1000.83
2014/07/26 01:07:00	1 min instant	-1.75	242.45	303.09	61.92	1000.86
2014/07/26 01:08:00	1 min instant	-1.69	242.18	303.09	61.88	1000.86
2014/07/26 01:09:00	1 min instant	-1.48	241.99	303.10	61.77	1000.79
2014/07/26 01:10:00	1 min instant	-1.07	242.31	303.10	61.76	1000.83
2014/07/26 01:11:00	1 min instant	-0.10	242.32	303.10	61.72	1000.83
2014/07/26 01:12:00	1 min instant	1.39	242.04	303.11	61.52	1000.79
2014/07/26 01:13:00	1 min instant	0.91	242.41	303.12	61.52	1000.76
2014/07/26 01:14:00	1 min instant	0.51	242.06	303.12	61.51	1000.79
2014/07/26 01:15:00	1 min instant	0.29	241.67	303.12	61.53	1000.86
2014/07/26 01:16:00	1 min instant	0.27	242.79	303.12	61.63	1000.86
2014/07/26 01:17:00	1 min instant	0.39	242.18	303.11	61.68	1000.89
2014/07/26 01:18:00	1 min instant	0.31	242.43	303.11	61.75	1000.89
2014/07/26 01:19:00	1 min instant	0.47	242.31	303.11	61.77	1000.96
2014/07/26 01:20:00	1 min instant	1.22	242.87	303.11	61.81	1000.96
2014/07/26 01:21:00	1 min instant	1.19	242.67	303.11	61.81	1001.03
2014/07/26 01:22:00	1 min instant	1.50	242.91	303.10	61.82	1001.03
2014/07/26 01:23:00	1 min instant	1.90	242.70	303.10	61.79	1001.06
2014/07/26 01:24:00	1 min instant	1.40	242.42	303.11	61.74	1001.10
2014/07/26 01:25:00	1 min instant	0.69	242.54	303.11	61.72	1001.17
2014/07/26 01:26:00	1 min instant	0.42	242.57	303.11	61.56	1001.20
2014/07/26 01:27:00	1 min instant	-0.05	242.70	303.11	61.50	1001.17
2014/07/26 01:28:00	1 min instant	-0.12	242.38	303.12	61.41	1001.17
2014/07/26 01:29:00	1 min instant	-0.14	242.52	303.12	61.37	1001.17
2014/07/26 01:30:00	1 min instant	-0.14	242.52	303.12	61.39	1001.23
2014/07/26 01:31:00	1 min instant	-0.29	243.06	303.12	61.39	1001.23
2014/07/26 01:32:00	1 min instant	-0.30	242.81	303.12	61.47	1001.23
2014/07/26 01:33:00	1 min instant	-0.42	242.35	303.11	61.52	1001.23
2014/07/26 01:34:00	1 min instant	-0.57	242.57	303.11	61.57	1001.20
2014/07/26 01:35:00	1 min instant	-0.66	242.49	303.11	61.70	1001.23
2014/07/26 01:36:00	1 min instant	-0.73	242.77	303.11	61.70	1001.23
2014/07/26 01:37:00	1 min instant	-0.96	242.13	303.10	61.62	1001.27
2014/07/26 01:38:00	1 min instant	-0.75	242.60	303.10	61.62	1001.27
2014/07/26 01:39:00	1 min instant	-0.79	242.62	303.10	61.61	1001.27
2014/07/26 01:40:00	1 min instant	-0.94	242.00	303.10	61.62	1001.27
2014/07/26 01:41:00	1 min instant	-1.00	241.84	303.10	61.49	1001.30
2014/07/26 01:42:00	1 min instant	-1.00	242.45	303.11	61.42	1001.34
2014/07/26 01:43:00	1 min instant	-1.05	242.05	303.11	61.30	1001.34
2014/07/26 01:44:00	1 min instant	-1.04	242.27	303.11	61.22	1001.40
2014/07/26 01:45:00	1 min instant	-1.01	242.53	303.12	61.14	1001.37
2014/07/26 01:46:00	1 min instant	-1.08	242.85	303.12	61.18	1001.37
2014/07/26 01:47:00	1 min instant	-1.09	242.24	303.12	61.17	1001.40
2014/07/26 01:48:00	1 min instant	-1.17	242.02	303.11	61.23	1001.40
2014/07/26 01:49:00	1 min instant	-1.21	242.18	303.11	61.25	1001.40
2014/07/26 01:50:00	1 min instant	-1.23	242.19	303.10	61.35	1001.44
2014/07/26 01:51:00	1 min instant	-1.31	242.22	303.10	61.36	1001.37
2014/07/26 01:52:00	1 min instant	-1.37	241.94	303.10	61.42	1001.40
2014/07/26 01:53:00	1 min instant	-1.36	242.23	303.09	61.42	1001.37
2014/07/26 01:54:00	1 min instant	-1.40	241.87	303.09	61.39	1001.34
2014/07/26 01:55:00	1 min instant	-1.50	242.37	303.09	61.37	1001.37
2014/07/26 01:56:00	1 min instant	-1.52	242.69	303.09	61.31	1001.40
2014/07/26 01:57:00	1 min instant	-1.64	242.69	303.09	61.25	1001.37
2014/07/26 01:58:00	1 min instant	-1.65	242.33	303.09	61.17	1001.34
2014/07/26 01:59:00	1 min instant	-1.67	242.55	303.09	61.13	1001.34
2014/07/26 02:00:01	1 min instant	-1.65	242.02	303.10	61.06	1001.37
2014/07/26 02:01:00	1 min instant	-1.66	242.72	303.10	60.97	1001.40
2014/07/26 02:02:00	1 min instant	-1.69	242.74	303.10	60.91	1001.37
2014/07/26 02:03:00	1 min instant	-1.72	242.81	303.11	60.84	1001.37
2014/07/26 02:04:00	1 min instant	-1.60	242.98	303.11	60.77	1001.40
2014/07/26 02:05:00	1 min instant	-1.61	243.32	303.11	60.80	1001.37
2014/07/26 02:06:00	1 min instant	-1.60	242.85	303.12	60.76	1001.37
2014/07/26 02:07:00	1 min instant	-1.66	242.70	303.11	60.84	1001.34
2014/07/26 02:08:00	1 min instant	-1.58	243.16	303.11	60.95	1001.34
2014/07/26 02:09:00	1 min instant	-1.53	243.14	303.11	61.02	1001.37
2014/07/26 02:10:00	1 min instant	-1.55	243.38	303.10	61.06	1001.40
2014/07/26 02:11:00	1 min instant	-1.57	243.01	303.10	61.08	1001.37
2014/07/26 02:12:00	1 min instant	-1.76	242.49	303.09	61.10	1001.37
2014/07/26 02:13:00	1 min instant	-1.55	242.70	303.09	61.01	1001.37
2014/07/26 02:14:00	1 min instant	-1.55	242.64	303.09	61.00	1001.37
2014/07/26 02:15:00	1 min instant	-1.52	242.90	303.09	60.94	1001.40
2014/07/26 02:16:00	1 min instant	-1.28	243.21	303.09	60.92	1001.44
2014/07/26 02:17:00	1 min instant	-1.36	242.53	303.09	60.85	1001.37
2014/07/26 02:18:00	1 min instant	-1.38	242.85	303.09	60.79	1001.37
2014/07/26 02:19:00	1 min instant	-1.51	243.03	303.10	60.73	1001.37
2014/07/26 02:20:00	1 min instant	-1.52	242.75	303.10	60.63	1001.40
2014/07/26 02:21:00	1 min instant	-1.44	243.36	303.10	60.60	1001.37
2014/07/26 02:22:00	1 min instant	-1.48	243.09	303.11	60.51	1001.37
2014/07/26 02:23:00	1 min instant	-1.42	242.92	303.11	60.42	1001.30
2014/07/26 02:24:00	1 min instant	-1.45	242.70	303.11	60.45	1001.30
2014/07/26 02:25:00	1 min instant	-1.42	242.98	303.11	60.51	1001.34
2014/07/26 02:26:00	1 min instant	-1.37	242.58	303.11	60.59	1001.27
2014/07/26 02:27:00	1 min instant	-1.40	242.86	303.11	60.67	1001.23
2014/07/26 02:28:00	1 min instant	-1.40	242.92	303.10	60.74	1001.20
2014/07/26 02:29:00	1 min instant	-1.47	242.26	303.10	60.81	1001.17
2014/07/26 02:30:00	1 min instant	-1.42	242.64	303.09	60.90	1001.13
2014/07/26 02:31:00	1 min instant	-1.39	242.20	303.09	60.90	1001.13
2014/07/26 02:32:00	1 min instant	-1.36	242.98	303.09	60.85	1001.20
2014/07/26 02:33:00	1 min instant	-1.37	243.03	303.09	60.81	1001.20
2014/07/26 02:34:00	1 min instant	-1.38	243.07	303.09	60.78	1001.23
2014/07/26 02:35:00	1 min instant	-1.44	242.83	303.09	60.72	1001.20
2014/07/26 02:36:00	1 min instant	-1.37	242.63	303.09	60.68	1001.17
2014/07/26 02:37:00	1 min instant	-1.35	242.87	303.09	60.63	1001.17
2014/07/26 02:38:00	1 min instant	-1.33	242.67	303.09	60.58	1001.20
2014/07/26 02:39:00	1 min instant	-1.57	243.03	303.10	60.52	1001.20
2014/07/26 02:40:00	1 min instant	-1.92	242.32	303.10	60.46	1001.20
2014/07/26 02:41:00	1 min instant	-0.65	242.67	303.10	60.43	1001.27
2014/07/26 02:42:00	1 min instant	-0.94	242.65	303.11	60.36	1001.27
2014/07/26 02:43:00	1 min instant	-1.00	243.31	303.11	60.29	1001.30
2014/07/26 02:44:00	1 min instant	-1.20	242.84	303.12	60.20	1001.27
2014/07/26 02:45:00	1 min instant	-1.24	242.68	303.12	60.05	1001.23
2014/07/26 02:46:00	1 min instant	-1.42	243.19	303.13	59.82	1001.23
2014/07/26 02:47:01	1 min instant	-1.35	243.05	303.14	60.01	1001.23
2014/07/26 02:48:00	1 min instant	-0.62	242.96	303.14	60.13	1001.23
2014/07/26 02:49:00	1 min instant	-0.91	242.68	303.14	59.91	1001.27
2014/07/26 02:50:00	1 min instant	-0.83	242.96	303.14	60.02	1001.23
2014/07/26 02:51:00	1 min instant	-1.42	242.97	303.14	60.18	1001.20
2014/07/26 02:52:00	1 min instant	-1.55	242.97	303.13	60.18	1001.20
2014/07/26 02:53:00	1 min instant	-1.69	242.34	303.13	60.09	1001.20
2014/07/26 02:54:00	1 min instant	-1.63	242.51	303.13	60.16	1001.20
2014/07/26 02:55:00	1 min instant	-1.69	242.42	303.12	60.19	1001.23
2014/07/26 02:56:00	1 min instant	-1.55	242.38	303.12	60.31	1001.23
2014/07/26 02:57:00	1 min instant	-1.53	242.13	303.11	60.31	1001.23
2014/07/26 02:58:00	1 min instant	-1.56	242.01	303.11	60.26	1001.20
2014/07/26 02:59:00	1 min instant	-1.52	242.95	303.11	60.28	1001.20
2014/07/26 03:00:00	1 min instant	-1.45	242.35	303.11	60.36	1001.23
2014/07/26 03:01:00	1 min instant	-1.31	243.23	303.11	60.36	1001.23
2014/07/26 03:02:00	1 min instant	-1.02	242.42	303.11	60.17	1001.27
2014/07/26 03:03:00	1 min instant	-1.58	242.68	303.11	60.19	1001.34
2014/07/26 03:04:00	1 min instant	-1.51	242.64	303.12	60.14	1001.34
2014/07/26 03:05:00	1 min instant	-1.32	242.41	303.12	59.97	1001.30
2014/07/26 03:06:00	1 min instant	-1.50	242.06	303.12	59.97	1001.30
2014/07/26 03:07:00	1 min instant	-1.49	242.26	303.12	60.19	1001.34
2014/07/26 03:08:00	1 min instant	-1.33	242.55	303.13	60.02	1001.34
2014/07/26 03:09:00	1 min instant	-1.30	242.26	303.13	60.08	1001.37
2014/07/26 03:10:00	1 min instant	-1.35	242.46	303.14	59.71	1001.37
2014/07/26 03:11:00	1 min instant	-1.36	242.38	303.14	60.06	1001.34
2014/07/26 03:12:00	1 min instant	-1.20	242.52	303.14	60.17	1001.34
2014/07/26 03:13:00	1 min instant	-1.15	243.09	303.15	59.69	1001.34
2014/07/26 03:14:00	1 min instant	-1.15	242.25	303.15	59.91	1001.30
2014/07/26 03:15:00	1 min instant	-1.26	242.25	303.16	59.97	1001.37
2014/07/26 03:16:00	1 min instant	-0.50	242.31	303.17	59.88	1001.37
2014/07/26 03:17:00	1 min instant	-2.62	241.80	303.17	59.58	1001.30
2014/07/26 03:18:01	1 min instant	-1.25	242.01	303.18	59.73	1001.37
2014/07/26 03:19:00	1 min instant	-1.22	241.93	303.18	59.75	1001.34
2014/07/26 03:20:00	1 min instant	-1.50	242.31	303.18	59.76	1001.34
2014/07/26 03:21:00	1 min instant	-1.55	242.24	303.20	59.62	1001.30
2014/07/26 03:22:00	1 min instant	-1.35	242.09	303.20	59.71	1001.30
2014/07/26 03:23:00	1 min instant	-1.36	242.68	303.21	59.63	1001.34
2014/07/26 03:24:00	1 min instant	-1.35	242.44	303.22	59.56	1001.34
2014/07/26 03:25:00	1 min instant	-1.43	242.26	303.22	59.52	1001.30
2014/07/26 03:26:00	1 min instant	-1.38	242.53	303.23	59.50	1001.34
2014/07/26 03:27:00	1 min instant	-1.26	242.69	303.24	59.47	1001.27
2014/07/26 03:28:00	1 min instant	-1.24	242.87	303.24	59.46	1001.30
2014/07/26 03:29:00	1 min instant	-1.22	243.35	303.25	59.44	1001.34
2014/07/26 03:30:00	1 min instant	-1.23	243.35	303.26	59.39	1001.30
2014/07/26 03:31:00	1 min instant	-1.19	243.35	303.26	59.38	1001.27
2014/07/26 03:32:00	1 min instant	-1.14	242.65	303.27	59.37	1001.30
2014/07/26 03:33:00	1 min instant	-1.08	242.99	303.28	59.35	1001.27
2014/07/26 03:34:00	1 min instant	-1.02	242.99	303.29	59.33	1001.17
2014/07/26 03:35:00	1 min instant	-0.85	242.77	303.29	59.34	1001.27
2014/07/26 03:36:00	1 min instant	-0.70	243.42	303.29	59.45	1001.23
2014/07/26 03:37:00	1 min instant	-0.44	243.19	303.29	59.55	1001.20
2014/07/26 03:38:00	1 min instant	-0.22	243.69	303.29	59.60	1001.23
2014/07/26 03:39:00	1 min instant	-0.03	243.20	303.29	59.72	1001.20
2014/07/26 03:40:00	1 min instant	0.77	243.28	303.28	59.92	1001.20
2014/07/26 03:41:00	1 min instant	-0.07	243.49	303.27	59.68	1001.20
2014/07/26 03:42:00	1 min instant	-0.62	243.48	303.27	60.18	1001.23
2014/07/26 03:43:00	1 min instant	-0.43	243.39	303.26	59.80	1001.27
2014/07/26 03:44:00	1 min instant	-0.28	243.65	303.26	59.93	1001.20
2014/07/26 03:45:00	1 min instant	-0.14	243.22	303.25	60.12	1001.20
2014/07/26 03:46:00	1 min instant	-0.17	243.45	303.25	59.77	1001.17
2014/07/26 03:47:00	1 min instant	-0.15	243.48	303.25	60.14	1001.17
2014/07/26 03:48:00	1 min instant	-0.26	243.64	303.25	60.10	1001.20
2014/07/26 03:49:00	1 min instant	-0.13	243.70	303.25	59.99	1001.17
2014/07/26 03:50:00	1 min instant	-0.22	242.53	303.25	59.70	1001.10
2014/07/26 03:51:00	1 min instant	-0.14	242.72	303.25	59.79	1001.13
2014/07/26 03:52:00	1 min instant	-0.07	242.99	303.25	59.84	1001.10
2014/07/26 03:53:00	1 min instant	0.01	243.02	303.25	59.77	1001.10
2014/07/26 03:54:00	1 min instant	0.05	242.92	303.25	59.63	1001.06
2014/07/26 03:55:00	1 min instant	0.06	242.79	303.25	59.62	1001.10
2014/07/26 03:56:00	1 min instant	0.06	242.66	303.25	59.56	1001.06
2014/07/26 03:57:00	1 min instant	0.09	242.46	303.26	59.50	1001.10
2014/07/26 03:58:00	1 min instant	0.05	242.64	303.26	59.44	1001.06
2014/07/26 03:59:00	1 min instant	0.05	242.65	303.26	59.40	1001.06
2014/07/26 04:00:00	1 min instant	0.06	243.58	303.27	59.32	1001.00
2014/07/26 04:01:00	1 min instant	0.08	243.35	303.27	59.28	1001.00
2014/07/26 04:02:00	1 min instant	0.05	243.40	303.27	59.20	1001.03
2014/07/26 04:03:00	1 min instant	0.08	243.77	303.28	59.13	1000.96
2014/07/26 04:04:00	1 min instant	0.01	243.32	303.28	59.12	1001.03
2014/07/26 04:05:00	1 min instant	-0.06	243.09	303.29	59.00	1001.00
2014/07/26 04:06:00	1 min instant	-0.08	243.59	303.29	58.99	1001.00
2014/07/26 04:07:00	1 min instant	-0.12	243.12	303.30	58.95	1000.96
2014/07/26 04:08:00	1 min instant	-0.14	243.02	303.30	59.02	1000.96
2014/07/26 04:09:00	1 min instant	-0.15	242.90	303.30	59.00	1000.96
2014/07/26 04:10:00	1 min instant	-0.12	243.36	303.29	59.10	1000.96
2014/07/26 04:11:00	1 min instant	-0.06	244.21	303.29	59.19	1000.93
2014/07/26 04:12:00	1 min instant	-0.11	243.53	303.28	59.31	1000.89
2014/07/26 04:13:00	1 min instant	-0.15	242.48	303.27	59.37	1000.89
2014/07/26 04:14:00	1 min instant	-0.05	243.35	303.27	59.37	1000.93
2014/07/26 04:15:00	1 min instant	-0.12	242.79	303.26	59.39	1000.89
2014/07/26 04:16:00	1 min instant	-0.04	243.57	303.26	59.36	1000.83
2014/07/26 04:17:00	1 min instant	0.02	243.88	303.25	59.35	1000.86
2014/07/26 04:18:00	1 min instant	0.08	243.13	303.25	59.35	1000.86
2014/07/26 04:19:00	1 min instant	0.04	243.06	303.25	59.30	1000.79
2014/07/26 04:20:00	1 min instant	0.08	243.17	303.25	59.26	1000.83
2014/07/26 04:21:00	1 min instant	0.14	242.97	303.25	59.18	1000.76
2014/07/26 04:22:00	1 min instant	0.17	243.57	303.25	59.16	1000.76
2014/07/26 04:23:00	1 min instant	0.10	243.20	303.24	59.13	1000.76
2014/07/26 04:24:00	1 min instant	0.02	243.13	303.24	59.10	1000.79
2014/07/26 04:25:00	1 min instant	0.06	242.89	303.25	59.00	1000.76
2014/07/26 04:26:00	1 min instant	0.01	243.13	303.25	58.92	1000.76
2014/07/26 04:27:00	1 min instant	-0.05	243.33	303.25	58.87	1000.76
2014/07/26 04:28:00	1 min instant	-0.08	243.57	303.25	58.89	1000.69
2014/07/26 04:29:00	1 min instant	-0.24	242.48	303.26	58.85	1000.69
2014/07/26 04:30:00	1 min instant	-0.27	242.60	303.26	58.80	1000.66
2014/07/26 04:31:00	1 min instant	-0.22	243.32	303.26	58.80	1000.69
2014/07/26 04:32:00	1 min instant	-0.20	243.18	303.27	58.74	1000.66
2014/07/26 04:33:00	1 min instant	-0.26	243.29	303.27	58.66	1000.62
2014/07/26 04:34:00	1 min instant	-0.17	243.29	303.28	58.69	1000.62
2014/07/26 04:35:00	1 min instant	0.23	243.03	303.28	58.69	1000.59
2014/07/26 04:36:00	1 min instant	0.64	243.22	303.28	58.73	1000.56
2014/07/26 04:37:00	1 min instant	0.61	243.31	303.27	58.76	1000.56
2014/07/26 04:38:00	1 min instant	0.13	242.93	303.27	58.88	1000.56
2014/07/26 04:39:00	1 min instant	0.46	242.37	303.27	58.95	1000.56
2014/07/26 04:40:00	1 min instant	-0.82	243.03	303.26	59.02	1000.56
2014/07/26 04:41:00	1 min instant	-0.31	243.22	303.25	59.09	1000.52
2014/07/26 04:42:00	1 min instant	-0.56	242.82	303.24	59.17	1000.49
2014/07/26 04:43:00	1 min instant	-0.69	242.35	303.24	59.15	1000.49
2014/07/26 04:44:00	1 min instant	-0.97	243.07	303.23	59.14	1000.52
2014/07/26 04:45:00	1 min instant	-1.06	242.23	303.23	59.10	1000.49
2014/07/26 04:46:00	1 min instant	-1.09	241.38	303.23	59.14	1000.52
2014/07/26 04:47:00	1 min instant	-1.17	241.96	303.23	59.03	1000.49
2014/07/26 04:48:00	1 min instant	-1.20	242.36	303.22	58.87	1000.49
2014/07/26 04:49:00	1 min instant	-1.38	241.82	303.22	58.81	1000.49
2014/07/26 04:50:00	1 min instant	-1.37	242.36	303.22	58.72	1000.45
2014/07/26 04:51:00	1 min instant	-1.32	241.88	303.22	58.67	1000.49
2014/07/26 04:52:00	1 min instant	-1.27	242.11	303.22	58.66	1000.45
2014/07/26 04:53:00	1 min instant	-1.24	242.01	303.23	58.69	1000.42
2014/07/26 04:54:00	1 min instant	-1.33	242.18	303.23	58.76	1000.42
2014/07/26 04:55:00	1 min instant	-1.34	242.42	303.23	58.69	1000.42
2014/07/26 04:56:00	1 min instant	-1.43	242.35	303.23	58.69	1000.35
2014/07/26 04:57:01	1 min instant	-1.21	243.02	303.23	58.66	1000.35
2014/07/26 04:58:00	1 min instant	-1.13	242.63	303.24	58.60	1000.42
2014/07/26 04:59:00	1 min instant	-1.16	242.71	303.24	58.54	1000.39
2014/07/26 05:00:00	1 min instant	-1.20	242.44	303.24	58.56	1000.39
2014/07/26 05:01:00	1 min instant	-1.16	241.80	303.24	58.65	1000.35
2014/07/26 05:02:00	1 min instant	-1.09	242.27	303.24	58.71	1000.32
2014/07/26 05:03:00	1 min instant	-1.13	242.45	303.23	58.81	1000.35
2014/07/26 05:04:00	1 min instant	-1.21	241.82	303.23	58.97	1000.32
2014/07/26 05:05:00	1 min instant	-1.26	241.65	303.22	59.02	1000.32
2014/07/26 05:06:00	1 min instant	-1.39	242.07	303.21	59.11	1000.28
2014/07/26 05:07:01	1 min instant	-1.37	242.16	303.21	59.20	1000.25
2014/07/26 05:08:00	1 min instant	-1.56	241.54	303.20	59.22	1000.25
2014/07/26 05:09:00	1 min instant	-1.42	242.63	303.20	59.28	1000.22
2014/07/26 05:10:00	1 min instant	-1.04	242.09	303.20	59.26	1000.15
2014/07/26 05:11:00	1 min instant	-1.40	242.43	303.20	59.27	1000.18
2014/07/26 05:12:00	1 min instant	-1.25	242.18	303.20	59.27	1000.15
2014/07/26 05:13:00	1 min instant	-1.48	242.56	303.19	59.23	1000.18
2014/07/26 05:14:00	1 min instant	-1.30	241.82	303.19	59.16	1000.18
2014/07/26 05:15:00	1 min instant	-1.23	242.00	303.19	59.10	1000.15
2014/07/26 05:16:00	1 min instant	-1.26	242.58	303.19	59.04	1000.15
2014/07/26 05:17:00	1 min instant	-1.35	242.09	303.20	59.09	1000.18
2014/07/26 05:18:00	1 min instant	-1.46	242.83	303.20	58.99	1000.15
2014/07/26 05:19:00	1 min instant	-1.47	242.09	303.20	58.94	1000.18
2014/07/26 05:20:00	1 min instant	-1.60	242.08	303.20	58.89	1000.15
2014/07/26 05:21:00	1 min instant	-1.69	241.46	303.20	58.92	1000.15
2014/07/26 05:22:00	1 min instant	-1.74	241.29	303.20	58.95	1000.18
2014/07/26 05:23:00	1 min instant	-1.80	241.09	303.20	58.98	1000.18
2014/07/26 05:24:00	1 min instant	-1.84	240.81	303.19	59.20	1000.28
2014/07/26 05:25:00	1 min instant	-1.76	241.74	303.19	59.27	1000.25
2014/07/26 05:26:00	1 min instant	-1.79	241.65	303.18	59.34	1000.22
2014/07/26 05:27:00	1 min instant	-1.86	241.15	303.18	59.38	1000.11
2014/07/26 05:28:00	1 min instant	-1.85	241.81	303.18	59.37	1000.22
2014/07/26 05:29:00	1 min instant	-1.88	241.05	303.17	59.30	1000.11
2014/07/26 05:30:00	1 min instant	-1.91	240.88	303.17	59.31	1000.08
2014/07/26 05:31:00	1 min instant	-1.91	241.05	303.17	59.24	1000.11
2014/07/26 05:32:00	1 min instant	-1.91	241.20	303.17	59.21	1000.15
2014/07/26 05:33:00	1 min instant	-1.88	240.90	303.17	59.20	1000.15
2014/07/26 05:34:00	1 min instant	-1.87	241.17	303.17	59.28	1000.18
2014/07/26 05:35:00	1 min instant	-1.85	241.70	303.16	59.29	1000.11
2014/07/26 05:36:00	1 min instant	-1.85	241.37	303.15	59.42	1000.11
2014/07/26 05:37:00	1 min instant	-1.83	241.09	303.14	59.54	1000.15
2014/07/26 05:38:00	1 min instant	-1.81	241.12	303.14	59.55	1000.15
2014/07/26 05:39:00	1 min instant	-1.82	241.21	303.13	59.61	1000.08
2014/07/26 05:40:00	1 min instant	-1.78	241.48	303.12	59.60	1000.08
2014/07/26 05:41:00	1 min instant	-1.80	241.05	303.12	59.61	1000.15
2014/07/26 05:42:00	1 min instant	-1.88	240.32	303.12	59.54	1000.15
2014/07/26 05:43:00	1 min instant	-1.84	240.65	303.11	59.53	1000.15
2014/07/26 05:44:00	1 min instant	-1.83	240.91	303.11	59.44	1000.15
2014/07/26 05:45:00	1 min instant	-1.67	240.99	303.11	59.38	1000.08
2014/07/26 05:46:00	1 min instant	-1.97	240.33	303.11	59.31	1000.11
2014/07/26 05:47:00	1 min instant	-2.45	240.92	303.11	59.19	1000.08
2014/07/26 05:48:00	1 min instant	-2.85	240.76	303.11	59.13	1000.08
2014/07/26 05:49:00	1 min instant	-2.41	240.98	303.11	59.06	1000.08
2014/07/26 05:50:00	1 min instant	-1.76	241.82	303.11	59.02	1000.08
2014/07/26 05:51:00	1 min instant	-1.70	241.49	303.11	58.95	1000.08
2014/07/26 05:52:00	1 min instant	-1.73	241.36	303.12	58.88	1000.08
2014/07/26 05:53:00	1 min instant	-1.69	241.67	303.12	58.82	1000.01
2014/07/26 05:54:00	1 min instant	-1.57	241.61	303.12	58.82	1000.01
2014/07/26 05:55:00	1 min instant	-1.60	241.82	303.13	58.77	999.98
2014/07/26 05:56:00	1 min instant	-1.63	241.44	303.13	58.65	1000.01
2014/07/26 05:57:00	1 min instant	-1.76	241.29	303.14	58.63	999.98
2014/07/26 05:58:00	1 min instant	-1.77	241.13	303.14	58.59	999.95
2014/07/26 05:59:00	1 min instant	-1.81	240.85	303.15	58.56	999.95
2014/07/26 06:00:00	1 min instant	-1.84	241.15	303.15	58.50	999.88
2014/07/26 06:01:00	1 min instant	-1.80	241.94	303.15	58.49	999.95
2014/07/26 06:02:00	1 min instant	-1.62	241.23	303.16	58.45	999.95
2014/07/26 06:03:00	1 min instant	-2.85	241.13	303.17	58.41	999.84
2014/07/26 06:04:00	1 min instant	-2.99	241.05	303.17	58.33	999.84
2014/07/26 06:05:00	1 min instant	-2.76	241.56	303.18	58.27	999.81
2014/07/26 06:06:00	1 min instant	-2.18	241.09	303.19	58.22	999.81
2014/07/26 06:07:00	1 min instant	-1.12	241.33	303.19	58.24	999.78
2014/07/26 06:08:00	1 min instant	-1.92	241.66	303.20	58.15	999.74
2014/07/26 06:09:00	1 min instant	-1.71	241.15	303.20	58.06	999.81
2014/07/26 06:10:00	1 min instant	-1.29	241.30	303.21	58.09	999.81
2014/07/26 06:11:00	1 min instant	-1.88	241.20	303.21	58.04	999.81
2014/07/26 06:12:00	1 min instant	-1.35	241.14	303.22	58.02	999.84
2014/07/26 06:13:00	1 min instant	-1.68	241.31	303.23	57.96	999.81
2014/07/26 06:14:00	1 min instant	-1.54	241.25	303.23	57.98	999.78
2014/07/26 06:15:00	1 min instant	-1.55	240.99	303.24	57.95	999.81
2014/07/26 06:16:00	1 min instant	-1.60	240.87	303.25	57.91	999.81
2014/07/26 06:17:00	1 min instant	-1.60	241.15	303.25	57.89	999.74
2014/07/26 06:18:00	1 min instant	-1.52	241.16	303.26	57.85	999.71
2014/07/26 06:19:00	1 min instant	-1.51	241.43	303.26	57.78	999.74
2014/07/26 06:20:00	1 min instant	-1.60	241.30	303.27	57.74	999.71
2014/07/26 06:21:00	1 min instant	-1.70	240.82	303.28	57.72	999.67
2014/07/26 06:22:00	1 min instant	-1.72	240.90	303.28	57.72	999.71
2014/07/26 06:23:00	1 min instant	-1.68	241.06	303.29	57.69	999.67
2014/07/26 06:24:00	1 min instant	-1.59	241.78	303.29	57.67	999.74
2014/07/26 06:25:00	1 min instant	-1.60	241.64	303.30	57.61	999.71
2014/07/26 06:26:00	1 min instant	-1.60	240.67	303.30	57.62	999.74
2014/07/26 06:27:00	1 min instant	-1.53	241.15	303.31	57.60	999.71
2014/07/26 06:28:00	1 min instant	-1.51	240.98	303.31	57.56	999.71
2014/07/26 06:29:00	1 min instant	-1.55	240.40	303.33	57.54	999.67
2014/07/26 06:30:00	1 min instant	-1.54	240.62	303.33	57.52	999.71
2014/07/26 06:31:00	1 min instant	-1.47	241.75	303.34	57.52	999.67
2014/07/26 06:32:00	1 min instant	-1.47	241.59	303.34	57.51	999.67
2014/07/26 06:33:00	1 min instant	-1.46	241.54	303.35	57.50	999.67
2014/07/26 06:34:00	1 min instant	-1.42	240.92	303.35	57.49	999.61
2014/07/26 06:35:00	1 min instant	-1.40	241.43	303.36	57.50	999.61
2014/07/26 06:36:00	1 min instant	-1.38	241.20	303.37	57.45	999.61
2014/07/26 06:37:00	1 min instant	-1.42	241.02	303.37	57.45	999.61
2014/07/26 06:38:00	1 min instant	-1.44	241.11	303.38	57.48	999.54
2014/07/26 06:39:00	1 min instant	-1.41	241.16	303.39	57.43	999.54
2014/07/26 06:40:00	1 min instant	-1.40	241.11	303.39	57.44	999.54
2014/07/26 06:41:00	1 min instant	-1.43	240.81	303.40	57.43	999.50
2014/07/26 06:42:00	1 min instant	-1.46	241.00	303.40	57.44	999.54
2014/07/26 06:43:00	1 min instant	-1.50	241.10	303.40	57.42	999.54
2014/07/26 06:44:00	1 min instant	-1.52	241.16	303.40	57.49	999.54
2014/07/26 06:45:00	1 min instant	-1.67	240.91	303.40	57.62	999.50
2014/07/26 06:46:00	1 min instant	-1.65	241.54	303.40	57.76	999.50
2014/07/26 06:47:00	1 min instant	-1.63	241.34	303.39	57.93	999.50
2014/07/26 06:48:00	1 min instant	-1.74	241.26	303.38	58.04	999.47
2014/07/26 06:49:00	1 min instant	-1.71	241.41	303.38	58.09	999.50
2014/07/26 06:50:00	1 min instant	-1.69	241.21	303.37	58.17	999.50
2014/07/26 06:51:00	1 min instant	-1.66	241.66	303.36	58.23	999.50
2014/07/26 06:52:00	1 min instant	-1.55	241.86	303.36	58.17	999.50
2014/07/26 06:53:00	1 min instant	-1.58	241.75	303.35	58.18	999.54
2014/07/26 06:54:00	1 min instant	-1.65	240.96	303.35	58.16	999.47
2014/07/26 06:55:00	1 min instant	-1.60	241.14	303.34	58.14	999.50
2014/07/26 06:56:00	1 min instant	-1.60	241.38	303.34	58.11	999.40
2014/07/26 06:57:00	1 min instant	-1.64	241.46	303.34	58.06	999.40
2014/07/26 06:58:00	1 min instant	-1.63	241.76	303.33	58.01	999.40
2014/07/26 06:59:00	1 min instant	-1.62	241.15	303.33	58.02	999.44
2014/07/26 07:00:00	1 min instant	-1.54	241.77	303.33	57.97	999.40
2014/07/26 07:01:00	1 min instant	-1.55	241.21	303.33	57.89	999.44
2014/07/26 07:02:00	1 min instant	-1.57	241.38	303.33	57.85	999.40
2014/07/26 07:03:00	1 min instant	-1.54	241.05	303.33	57.81	999.40
2014/07/26 07:04:00	1 min instant	-1.53	241.18	303.33	57.74	999.37
2014/07/26 07:05:00	1 min instant	-1.49	241.54	303.33	57.67	999.37
2014/07/26 07:06:00	1 min instant	-1.51	241.17	303.33	57.61	999.33
2014/07/26 07:07:00	1 min instant	-1.53	240.60	303.33	57.55	999.33
2014/07/26 07:08:00	1 min instant	-1.58	239.94	303.34	57.50	999.30
2014/07/26 07:09:00	1 min instant	-1.53	240.28	303.34	57.47	999.27
2014/07/26 07:10:00	1 min instant	-1.53	240.24	303.34	57.43	999.33
2014/07/26 07:11:00	1 min instant	-1.51	240.10	303.34	57.37	999.40
2014/07/26 07:12:00	1 min instant	-1.51	240.01	303.34	57.32	999.37
2014/07/26 07:13:00	1 min instant	-1.51	240.04	303.35	57.23	999.30
2014/07/26 07:14:00	1 min instant	-1.51	239.92	303.35	57.19	999.33
2014/07/26 07:15:00	1 min instant	-1.48	240.54	303.35	57.19	999.30
2014/07/26 07:16:00	1 min instant	-1.46	240.82	303.36	57.17	999.33
2014/07/26 07:17:00	1 min instant	-1.47	240.34	303.36	57.13	999.33
2014/07/26 07:18:00	1 min instant	-1.42	240.87	303.37	57.12	999.37
2014/07/26 07:19:00	1 min instant	-1.39	241.10	303.37	57.08	999.30
2014/07/26 07:20:00	1 min instant	-1.41	240.85	303.37	57.07	999.33
2014/07/26 07:21:00	1 min instant	-1.46	240.10	303.37	57.10	999.37
2014/07/26 07:22:00	1 min instant	-1.45	240.46	303.37	57.16	999.30
2014/07/26 07:23:00	1 min instant	-1.44	240.22	303.36	57.23	999.30
2014/07/26 07:24:00	1 min instant	-1.41	240.87	303.35	57.38	999.33
2014/07/26 07:25:00	1 min instant	-1.41	240.81	303.35	57.47	999.27
2014/07/26 07:26:00	1 min instant	-1.41	241.03	303.34	57.53	999.30
2014/07/26 07:27:00	1 min instant	-1.37	241.44	303.33	57.58	999.30
2014/07/26 07:28:00	1 min instant	-1.41	240.63	303.32	57.58	999.27
2014/07/26 07:29:00	1 min instant	-1.40	240.91	303.32	57.57	999.27
2014/07/26 07:30:00	1 min instant	-1.42	240.46	303.31	57.56	999.23
2014/07/26 07:31:00	1 min instant	-1.43	240.60	303.31	57.52	999.27
2014/07/26 07:32:00	1 min instant	-1.39	241.09	303.30	57.45	999.30
2014/07/26 07:33:00	1 min instant	-1.40	241.05	303.30	57.46	999.37
2014/07/26 07:34:00	1 min instant	-1.37	241.63	303.30	57.41	999.33
2014/07/26 07:35:00	1 min instant	-1.45	240.28	303.30	57.35	999.33
2014/07/26 07:36:00	1 min instant	-1.39	241.10	303.29	57.28	999.30
2014/07/26 07:37:00	1 min instant	-1.40	240.53	303.29	57.25	999.33
2014/07/26 07:38:00	1 min instant	-1.41	240.26	303.29	57.22	999.30
2014/07/26 07:39:00	1 min instant	-1.40	240.68	303.29	57.17	999.37
2014/07/26 07:40:00	1 min instant	-1.41	240.41	303.29	57.12	999.33
2014/07/26 07:41:00	1 min instant	-1.41	240.33	303.29	57.07	999.37
2014/07/26 07:42:00	1 min instant	-1.41	240.44	303.29	57.01	999.33
2014/07/26 07:43:00	1 min instant	-1.41	240.40	303.29	56.94	999.30
2014/07/26 07:44:00	1 min instant	-1.38	240.87	303.29	56.95	999.33
2014/07/26 07:45:00	1 min instant	-1.41	240.70	303.29	56.90	999.33
2014/07/26 07:46:00	1 min instant	-1.38	241.40	303.30	56.82	999.37
2014/07/26 07:47:00	1 min instant	-1.42	240.76	303.30	56.79	999.40
2014/07/26 07:48:00	1 min instant	-1.37	241.25	303.30	56.75	999.40
2014/07/26 07:49:00	1 min instant	-1.39	240.88	303.30	56.72	999.37
2014/07/26 07:50:00	1 min instant	-1.42	240.58	303.30	56.70	999.37
2014/07/26 07:51:00	1 min instant	-1.42	240.87	303.31	56.68	999.37
2014/07/26 07:52:00	1 min instant	-1.42	241.05	303.31	56.62	999.33
2014/07/26 07:53:00	1 min instant	-1.36	241.91	303.31	56.59	999.33
2014/07/26 07:54:00	1 min instant	-1.38	240.90	303.32	56.53	999.44
2014/07/26 07:55:00	1 min instant	-1.45	240.60	303.32	56.50	999.40
2014/07/26 07:56:00	1 min instant	-1.51	240.45	303.33	56.52	999.40
2014/07/26 07:57:00	1 min instant	-1.54	240.31	303.33	56.47	999.40
2014/07/26 07:58:00	1 min instant	-1.53	239.97	303.33	56.42	999.40
2014/07/26 07:59:00	1 min instant	-1.56	240.23	303.34	56.40	999.44
2014/07/26 08:00:00	1 min instant	-1.50	239.98	303.34	56.36	999.40
2014/07/26 08:01:00	1 min instant	-1.19	239.58	303.34	56.36	999.44
2014/07/26 08:02:00	1 min instant	-2.00	239.51	303.35	56.34	999.44
2014/07/26 08:03:00	1 min instant	-1.82	239.60	303.34	56.35	999.47
2014/07/26 08:04:00	1 min instant	-1.76	239.74	303.34	56.45	999.47
2014/07/26 08:05:00	1 min instant	-1.55	239.48	303.33	56.57	999.44
2014/07/26 08:06:00	1 min instant	-1.20	240.15	303.33	56.68	999.44
2014/07/26 08:07:00	1 min instant	-1.10	240.50	303.32	56.77	999.40
2014/07/26 08:08:00	1 min instant	-1.16	239.59	303.31	56.86	999.37
2014/07/26 08:09:00	1 min instant	-1.22	240.49	303.30	56.93	999.40
2014/07/26 08:10:00	1 min instant	-1.15	240.01	303.30	56.96	999.33
2014/07/26 08:11:00	1 min instant	-1.14	241.19	303.29	56.96	999.37
2014/07/26 08:12:00	1 min instant	-0.98	240.48	303.29	56.97	999.37
2014/07/26 08:13:00	1 min instant	-1.08	240.33	303.28	56.97	999.37
2014/07/26 08:14:00	1 min instant	-1.04	240.58	303.28	56.93	999.37
2014/07/26 08:15:00	1 min instant	-0.98	240.30	303.27	56.90	999.30
2014/07/26 08:16:00	1 min instant	-1.00	240.40	303.27	56.86	999.33
2014/07/26 08:17:00	1 min instant	-1.04	240.19	303.27	56.84	999.30
2014/07/26 08:18:00	1 min instant	-0.99	240.66	303.27	56.81	999.33
2014/07/26 08:19:00	1 min instant	-1.01	240.92	303.26	56.77	999.37
2014/07/26 08:20:00	1 min instant	-0.95	241.02	303.26	56.74	999.40
2014/07/26 08:21:00	1 min instant	-0.80	241.35	303.26	56.74	999.47
2014/07/26 08:22:00	1 min instant	-0.76	240.90	303.26	56.67	999.40
2014/07/26 08:23:00	1 min instant	-0.68	240.98	303.26	56.66	999.50
2014/07/26 08:24:00	1 min instant	-0.59	241.03	303.26	56.55	999.40
2014/07/26 08:25:00	1 min instant	-0.71	240.73	303.27	56.57	999.44
2014/07/26 08:26:00	1 min instant	-0.94	241.22	303.27	56.58	999.47
2014/07/26 08:27:00	1 min instant	-0.87	240.89	303.27	56.50	999.47
2014/07/26 08:28:00	1 min instant	-0.69	240.71	303.27	56.56	999.47
2014/07/26 08:29:00	1 min instant	-0.60	240.65	303.27	56.51	999.47
2014/07/26 08:30:00	1 min instant	-0.47	240.79	303.27	56.47	999.44
2014/07/26 08:31:00	1 min instant	-0.34	241.05	303.27	56.42	999.40
2014/07/26 08:32:00	1 min instant	-0.34	240.46	303.28	56.46	999.44
2014/07/26 08:33:00	1 min instant	-0.31	240.25	303.28	56.42	999.40
2014/07/26 08:34:00	1 min instant	-0.30	240.80	303.29	56.42	999.44
2014/07/26 08:35:00	1 min instant	-0.28	241.39	303.29	56.40	999.40
2014/07/26 08:36:00	1 min instant	-0.28	241.29	303.29	56.38	999.44
2014/07/26 08:37:00	1 min instant	-0.26	241.32	303.30	56.34	999.40
2014/07/26 08:38:00	1 min instant	-0.32	240.91	303.30	56.35	999.44
2014/07/26 08:39:00	1 min instant	-0.37	241.46	303.30	56.34	999.44
2014/07/26 08:40:00	1 min instant	-0.42	241.26	303.31	56.30	999.47
2014/07/26 08:41:00	1 min instant	-0.42	241.26	303.31	56.31	999.40
2014/07/26 08:42:00	1 min instant	-0.59	240.60	303.31	56.31	999.44
2014/07/26 08:43:00	1 min instant	-0.62	240.53	303.32	56.32	999.50
2014/07/26 08:44:00	1 min instant	-0.59	240.44	303.32	56.28	999.50
2014/07/26 08:45:00	1 min instant	-0.43	240.96	303.33	56.30	999.54
2014/07/26 08:46:00	1 min instant	-0.30	240.58	303.33	56.24	999.50
2014/07/26 08:47:00	1 min instant	-0.45	240.46	303.34	56.24	999.57
2014/07/26 08:48:00	1 min instant	-0.25	240.55	303.34	56.25	999.61
2014/07/26 08:49:00	1 min instant	-0.07	241.38	303.34	56.25	999.57
2014/07/26 08:50:00	1 min instant	0.94	241.42	303.35	56.26	999.61
2014/07/26 08:51:00	1 min instant	0.31	241.73	303.36	56.30	999.64
2014/07/26 08:52:00	1 min instant	0.00	241.44	303.36	56.27	999.64
2014/07/26 08:53:00	1 min instant	-0.02	241.65	303.37	56.24	999.64
2014/07/26 08:54:00	1 min instant	0.07	241.57	303.37	56.21	999.71
2014/07/26 08:55:00	1 min instant	0.09	241.16	303.37	56.20	999.74
2014/07/26 08:56:00	1 min instant	0.17	242.07	303.38	56.19	999.71
2014/07/26 08:57:00	1 min instant	0.03	241.31	303.38	56.19	999.67
2014/07/26 08:58:00	1 min instant	-0.02	241.21	303.39	56.19	999.71
2014/07/26 08:59:00	1 min instant	-0.10	241.55	303.39	56.23	999.64
2014/07/26 09:00:00	1 min instant	-0.07	241.13	303.40	56.22	999.67
2014/07/26 09:01:00	1 min instant	-0.13	241.26	303.40	56.23	999.67
2014/07/26 09:02:00	1 min instant	-0.28	241.02	303.40	56.24	999.67
2014/07/26 09:03:00	1 min instant	-0.29	241.54	303.41	56.29	999.74
2014/07/26 09:04:00	1 min instant	-0.34	241.07	303.42	56.28	999.74
2014/07/26 09:05:00	1 min instant	-0.34	241.32	303.42	56.27	999.74
2014/07/26 09:06:00	1 min instant	-0.36	241.57	303.42	56.25	999.74
2014/07/26 09:07:00	1 min instant	-0.39	241.80	303.43	56.22	999.74
2014/07/26 09:08:00	1 min instant	-0.39	242.04	303.43	56.19	999.74
2014/07/26 09:09:00	1 min instant	-0.50	241.04	303.44	56.16	999.74
2014/07/26 09:10:00	1 min instant	-0.43	241.14	303.44	56.13	999.78
2014/07/26 09:11:00	1 min instant	-0.65	241.46	303.44	56.12	999.74
2014/07/26 09:12:00	1 min instant	-0.75	240.49	303.45	56.11	999.78
2014/07/26 09:13:00	1 min instant	-0.69	241.20	303.45	56.07	999.78
2014/07/26 09:14:00	1 min instant	-0.49	241.20	303.46	56.06	999.81
2014/07/26 09:15:00	1 min instant	-0.63	241.65	303.46	56.06	999.81
2014/07/26 09:16:00	1 min instant	-0.75	241.50	303.46	56.05	999.81
2014/07/26 09:17:00	1 min instant	-0.65	240.66	303.47	56.01	999.81
2014/07/26 09:18:00	1 min instant	-0.55	240.83	303.47	56.02	999.84
2014/07/26 09:19:00	1 min instant	-0.59	241.43	303.47	55.99	999.84
2014/07/26 09:20:00	1 min instant	-0.17	241.93	303.48	56.01	999.88
2014/07/26 09:21:00	1 min instant	-0.43	241.49	303.48	55.97	999.88
2014/07/26 09:22:00	1 min instant	-1.54	241.67	303.49	55.94	999.91
2014/07/26 09:23:00	1 min instant	-0.57	240.53	303.49	55.90	999.91
2014/07/26 09:24:00	1 min instant	-0.49	240.87	303.50	55.87	999.95
2014/07/26 09:25:00	1 min instant	-0.16	241.17	303.50	55.84	999.95
2014/07/26 09:26:00	1 min instant	-0.16	240.62	303.50	55.81	999.91
2014/07/26 09:27:00	1 min instant	-0.11	240.32	303.51	55.81	999.91
2014/07/26 09:28:00	1 min instant	-0.23	240.76	303.51	55.76	999.91
2014/07/26 09:29:00	1 min instant	-0.24	240.76	303.51	55.78	999.91
2014/07/26 09:30:00	1 min instant	-0.23	240.76	303.52	55.72	999.91
2014/07/26 09:31:00	1 min instant	-0.20	240.82	303.52	55.73	999.95
2014/07/26 09:32:00	1 min instant	-0.16	240.81	303.52	55.74	999.95
2014/07/26 09:33:00	1 min instant	-0.14	240.77	303.53	55.73	999.95
2014/07/26 09:34:00	1 min instant	-0.32	240.74	303.53	55.71	999.95
2014/07/26 09:35:00	1 min instant	0.11	240.97	303.53	55.73	1000.01
2014/07/26 09:36:00	1 min instant	-0.03	240.63	303.54	55.74	999.98
2014/07/26 09:37:00	1 min instant	-0.35	240.71	303.54	55.75	1000.01
2014/07/26 09:38:00	1 min instant	-0.36	240.73	303.55	55.74	1000.01
2014/07/26 09:39:00	1 min instant	-0.16	240.85	303.55	55.72	999.98
2014/07/26 09:40:01	1 min instant	0.12	241.17	303.55	55.73	1000.01
2014/07/26 09:41:00	1 min instant	0.17	241.04	303.56	55.74	1000.01
2014/07/26 09:42:00	1 min instant	0.24	241.38	303.56	55.73	1000.01
2014/07/26 09:43:00	1 min instant	-0.11	240.71	303.56	55.73	1000.05
2014/07/26 09:44:00	1 min instant	-0.63	240.93	303.56	55.70	1000.08
2014/07/26 09:45:00	1 min instant	-0.13	241.28	303.57	55.70	1000.11
2014/07/26 09:46:00	1 min instant	0.67	241.21	303.57	55.69	1000.11
2014/07/26 09:47:00	1 min instant	0.07	241.01	303.57	55.69	1000.11
2014/07/26 09:48:00	1 min instant	-0.06	240.83	303.57	55.66	1000.11
2014/07/26 09:49:00	1 min instant	0.08	241.44	303.58	55.64	1000.11
2014/07/26 09:50:00	1 min instant	0.04	241.10	303.58	55.65	1000.18
2014/07/26 09:51:00	1 min instant	-0.02	240.57	303.58	55.63	1000.25
2014/07/26 09:52:00	1 min instant	0.11	241.32	303.59	55.61	1000.28
2014/07/26 09:53:00	1 min instant	0.09	241.12	303.59	55.62	1000.28
2014/07/26 09:54:00	1 min instant	0.08	241.33	303.59	55.59	1000.28
2014/07/26 09:55:00	1 min instant	0.05	241.35	303.59	55.58	1000.28
2014/07/26 09:56:00	1 min instant	0.00	241.20	303.59	55.60	1000.28
2014/07/26 09:57:00	1 min instant	-0.11	241.70	303.60	55.56	1000.28
2014/07/26 09:58:00	1 min instant	-0.33	241.90	303.60	55.58	1000.28
2014/07/26 09:59:00	1 min instant	-0.23	241.70	303.61	55.54	1000.39
2014/07/26 10:00:00	1 min instant	-0.18	241.79	303.61	55.52	1000.35
2014/07/26 10:01:00	1 min instant	-0.27	241.76	303.61	55.51	1000.45
2014/07/26 10:02:00	1 min instant	-0.19	241.97	303.62	55.50	1000.42
2014/07/26 10:03:00	1 min instant	-0.25	241.84	303.62	55.51	1000.45
2014/07/26 10:04:00	1 min instant	-0.29	241.28	303.62	55.50	1000.39
2014/07/26 10:05:00	1 min instant	-0.28	241.51	303.62	55.58	1000.35
2014/07/26 10:06:00	1 min instant	-0.32	242.01	303.61	55.64	1000.39
2014/07/26 10:07:00	1 min instant	-0.30	241.55	303.60	55.75	1000.39
2014/07/26 10:08:00	1 min instant	-0.39	240.09	303.59	55.89	1000.45
2014/07/26 10:09:00	1 min instant	-0.38	240.03	303.58	56.06	1000.49
2014/07/26 10:10:00	1 min instant	0.03	240.57	303.57	56.18	1000.49
2014/07/26 10:11:00	1 min instant	0.37	240.88	303.56	56.25	1000.52
2014/07/26 10:12:00	1 min instant	0.14	240.91	303.55	56.33	1000.56
2014/07/26 10:13:00	1 min instant	0.00	240.96	303.54	56.37	1000.56
2014/07/26 10:14:00	1 min instant	-0.07	241.67	303.54	56.39	1000.49
2014/07/26 10:15:00	1 min instant	0.23	241.66	303.53	56.50	1000.52
2014/07/26 10:16:00	1 min instant	0.13	241.35	303.52	56.51	1000.56
2014/07/26 10:17:00	1 min instant	0.14	241.07	303.51	56.47	1000.62
2014/07/26 10:18:00	1 min instant	0.28	241.91	303.51	56.54	1000.59
2014/07/26 10:19:00	1 min instant	0.31	241.41	303.50	56.53	1000.62
2014/07/26 10:20:00	1 min instant	0.28	240.93	303.50	56.51	1000.59
2014/07/26 10:21:00	1 min instant	0.30	240.76	303.49	56.52	1000.62
2014/07/26 10:22:00	1 min instant	0.37	241.08	303.49	56.52	1000.62
2014/07/26 10:23:00	1 min instant	0.39	241.15	303.48	56.49	1000.66
2014/07/26 10:24:00	1 min instant	0.38	240.51	303.48	56.50	1000.73
2014/07/26 10:25:00	1 min instant	0.44	240.80	303.47	56.49	1000.76
2014/07/26 10:26:00	1 min instant	0.54	240.68	303.47	56.54	1000.69
2014/07/26 10:27:00	1 min instant	0.67	242.02	303.47	56.50	1000.79
2014/07/26 10:28:00	1 min instant	0.66	242.23	303.47	56.54	1000.79
2014/07/26 10:29:00	1 min instant	0.67	241.78	303.47	56.59	1000.83
2014/07/26 10:30:00	1 min instant	0.70	242.28	303.47	56.61	1000.83
2014/07/26 10:31:00	1 min instant	0.62	241.31	303.47	56.57	1000.86
2014/07/26 10:32:00	1 min instant	0.67	241.99	303.47	56.62	1000.83
2014/07/26 10:33:00	1 min instant	0.68	241.20	303.47	56.60	1000.89
2014/07/26 10:34:00	1 min instant	0.60	240.28	303.47	56.63	1000.89
2014/07/26 10:35:00	1 min instant	0.58	240.51	303.47	56.62	1000.89
2014/07/26 10:36:00	1 min instant	0.53	240.17	303.47	56.66	1000.96
2014/07/26 10:37:00	1 min instant	0.50	240.10	303.48	56.67	1000.96
2014/07/26 10:38:00	1 min instant	0.49	240.15	303.48	56.71	1001.03
2014/07/26 10:39:00	1 min instant	0.46	240.15	303.48	56.79	1001.03
2014/07/26 10:40:00	1 min instant	0.44	240.53	303.47	56.92	1001.03
2014/07/26 10:41:00	1 min instant	0.39	240.41	303.46	57.19	1001.03
2014/07/26 10:42:00	1 min instant	0.36	240.32	303.45	57.34	1001.00
2014/07/26 10:43:00	1 min instant	0.34	240.46	303.44	57.50	1001.00
2014/07/26 10:44:00	1 min instant	0.33	240.14	303.43	57.60	1000.96
2014/07/26 10:45:00	1 min instant	0.23	239.90	303.43	57.67	1000.96
2014/07/26 10:46:00	1 min instant	0.19	239.75	303.42	57.74	1001.00
2014/07/26 10:47:00	1 min instant	0.15	240.24	303.41	57.78	1001.03
2014/07/26 10:48:00	1 min instant	0.04	239.10	303.40	57.80	1000.93
2014/07/26 10:49:00	1 min instant	-0.04	239.61	303.40	57.79	1000.89
2014/07/26 10:50:00	1 min instant	-0.29	239.82	303.40	57.78	1000.89
2014/07/26 10:51:00	1 min instant	-0.41	239.77	303.39	57.76	1000.96
2014/07/26 10:52:00	1 min instant	-2.07	239.67	303.39	57.77	1001.03
2014/07/26 10:53:00	1 min instant	-7.64	239.47	303.39	57.74	1001.03
2014/07/26 10:54:00	1 min instant	-0.60	239.82	303.38	57.71	1001.13
2014/07/26 10:55:00	1 min instant	-1.06	239.59	303.38	57.72	1001.06
2014/07/26 10:56:00	1 min instant	-1.10	239.95	303.38	57.72	1001.13
2014/07/26 10:57:00	1 min instant	-0.88	239.53	303.38	57.71	1001.17
2014/07/26 10:58:00	1 min instant	-0.54	240.32	303.38	57.71	1001.13
2014/07/26 10:59:00	1 min instant	-0.56	239.70	303.39	57.70	1001.17
2014/07/26 11:00:00	1 min instant	-0.51	239.80	303.39	57.69	1001.20
2014/07/26 11:01:00	1 min instant	-0.46	239.78	303.39	57.70	1001.17
2014/07/26 11:02:00	1 min instant	-0.41	239.72	303.39	57.81	1001.27
2014/07/26 11:03:00	1 min instant	-0.35	239.25	303.38	57.98	1001.27
2014/07/26 11:04:00	1 min instant	-0.22	239.71	303.37	58.17	1001.30
2014/07/26 11:05:00	1 min instant	-0.18	239.53	303.37	58.28	1001.30
2014/07/26 11:06:00	1 min instant	-0.10	239.90	303.36	58.40	1001.30
2014/07/26 11:07:00	1 min instant	-0.12	239.13	303.35	58.62	1001.30
2014/07/26 11:08:00	1 min instant	-0.02	239.21	303.34	58.77	1001.34
2014/07/26 11:09:00	1 min instant	-0.03	240.60	303.33	58.88	1001.34
2014/07/26 11:10:00	1 min instant	0.43	240.90	303.33	58.95	1001.37
2014/07/26 11:11:00	1 min instant	0.21	241.34	303.32	58.95	1001.37
2014/07/26 11:12:00	1 min instant	0.22	239.70	303.32	58.97	1001.40
2014/07/26 11:13:00	1 min instant	1.41	239.63	303.31	58.99	1001.37
2014/07/26 11:14:00	1 min instant	-1.71	239.75	303.31	58.99	1001.40
2014/07/26 11:15:00	1 min instant	-0.11	239.67	303.31	59.03	1001.40
2014/07/26 11:16:00	1 min instant	1.92	239.76	303.31	59.07	1001.40
2014/07/26 11:17:00	1 min instant	0.68	239.58	303.31	59.08	1001.44
2014/07/26 11:18:00	1 min instant	1.14	239.60	303.31	59.21	1001.47
2014/07/26 11:19:00	1 min instant	0.87	239.40	303.31	59.28	1001.51
2014/07/26 11:20:00	1 min instant	0.70	239.47	303.31	59.29	1001.47
2014/07/26 11:21:00	1 min instant	0.52	239.48	303.31	59.36	1001.47
2014/07/26 11:22:00	1 min instant	0.61	239.60	303.30	59.58	1001.54
2014/07/26 11:23:00	1 min instant	0.61	239.95	303.30	59.70	1001.57
2014/07/26 11:24:00	1 min instant	0.84	240.04	303.29	59.82	1001.64
2014/07/26 11:25:00	1 min instant	1.05	239.57	303.29	60.13	1001.64
2014/07/26 11:26:00	1 min instant	1.29	239.90	303.28	60.14	1001.67
2014/07/26 11:27:00	1 min instant	1.29	239.68	303.27	60.30	1001.71
2014/07/26 11:28:00	1 min instant	1.41	240.08	303.27	60.42	1001.71
2014/07/26 11:29:00	1 min instant	1.34	240.02	303.26	60.56	1001.74
2014/07/26 11:30:00	1 min instant	1.32	239.98	303.26	60.64	1001.71
2014/07/26 11:31:00	1 min instant	1.33	239.95	303.26	60.69	1001.67
2014/07/26 11:32:00	1 min instant	1.37	240.28	303.25	60.75	1001.81
2014/07/26 11:33:00	1 min instant	1.34	240.37	303.25	60.81	1001.74
2014/07/26 11:34:00	1 min instant	1.37	240.19	303.24	60.93	1001.78
2014/07/26 11:35:00	1 min instant	1.37	239.51	303.23	61.21	1001.78
2014/07/26 11:36:00	1 min instant	1.35	239.76	303.23	61.26	1001.84
2014/07/26 11:37:00	1 min instant	1.46	239.79	303.22	61.40	1001.88
2014/07/26 11:38:00	1 min instant	1.44	239.77	303.21	61.49	1001.84
2014/07/26 11:39:00	1 min instant	1.60	240.01	303.20	61.63	1001.84
2014/07/26 11:40:00	1 min instant	1.94	240.01	303.20	61.64	1001.88
2014/07/26 11:41:00	1 min instant	3.06	239.93	303.19	61.67	1001.91
2014/07/26 11:42:00	1 min instant	3.28	239.46	303.19	61.55	1001.91
2014/07/26 11:43:00	1 min instant	2.15	239.51	303.19	61.64	1001.95
2014/07/26 11:44:00	1 min instant	4.29	239.49	303.19	61.67	1001.98
2014/07/26 11:45:00	1 min instant	4.67	239.52	303.19	61.57	1002.01
2014/07/26 11:46:00	1 min instant	5.49	239.06	303.19	61.62	1002.01
2014/07/26 11:47:00	1 min instant	6.00	239.70	303.19	61.60	1002.01
2014/07/26 11:48:00	1 min instant	5.95	239.51	303.19	61.59	1002.08
2014/07/26 11:49:00	1 min instant	5.77	240.18	303.18	61.69	1002.05
2014/07/26 11:50:01	1 min instant	5.71	240.12	303.18	61.82	1002.05
2014/07/26 11:51:00	1 min instant	5.67	239.71	303.17	61.96	1002.05
2014/07/26 11:52:00	1 min instant	5.69	239.28	303.16	62.14	1002.12
2014/07/26 11:53:00	1 min instant	5.67	239.40	303.16	62.21	1002.08
2014/07/26 11:54:00	1 min instant	5.80	240.00	303.15	62.38	1002.05
2014/07/26 11:55:00	1 min instant	5.70	238.87	303.14	62.56	1002.05
2014/07/26 11:56:00	1 min instant	5.66	238.46	303.14	62.63	1002.01
2014/07/26 11:57:00	1 min instant	5.74	239.70	303.14	62.75	1002.01
2014/07/26 11:58:00	1 min instant	5.92	240.52	303.14	62.85	1001.98
2014/07/26 11:59:00	1 min instant	6.05	240.47	303.14	62.95	1001.95
2014/07/26 12:00:00	1 min instant	6.16	239.27	303.14	63.05	1002.01
2014/07/26 12:01:00	1 min instant	6.31	238.18	303.14	63.10	1001.95
2014/07/26 12:02:00	1 min instant	6.63	238.44	303.14	63.24	1001.98
2014/07/26 12:03:00	1 min instant	8.28	238.80	303.14	63.29	1002.01
2014/07/26 12:04:00	1 min instant	7.56	238.65	303.15	63.40	1001.88
2014/07/26 12:05:00	1 min instant	8.92	239.04	303.15	63.58	1001.98
2014/07/26 12:06:00	1 min instant	8.75	238.91	303.15	63.63	1001.98
2014/07/26 12:07:00	1 min instant	7.31	239.21	303.15	63.89	1001.98
2014/07/26 12:08:00	1 min instant	9.29	239.35	303.15	64.21	1002.01
2014/07/26 12:09:00	1 min instant	9.04	239.02	303.14	64.58	1002.01
2014/07/26 12:10:00	1 min instant	8.68	239.46	303.14	64.92	1002.01
2014/07/26 12:11:00	1 min instant	8.55	238.87	303.13	65.48	1002.05
2014/07/26 12:12:00	1 min instant	8.31	238.94	303.13	65.72	1002.05
2014/07/26 12:13:00	1 min instant	8.20	239.10	303.13	66.05	1002.08
2014/07/26 12:14:00	1 min instant	8.02	238.40	303.12	66.33	1002.01
2014/07/26 12:15:00	1 min instant	7.99	238.36	303.12	66.52	1002.08
2014/07/26 12:16:00	1 min instant	7.97	239.30	303.12	66.72	1002.08
2014/07/26 12:17:00	1 min instant	7.78	238.54	303.12	66.91	1002.15
2014/07/26 12:18:00	1 min instant	7.97	240.47	303.12	67.13	1002.22
2014/07/26 12:19:00	1 min instant	7.96	239.92	303.12	67.25	1002.22
2014/07/26 12:20:00	1 min instant	7.80	238.86	303.12	67.40	1002.22
2014/07/26 12:21:00	1 min instant	7.64	238.34	303.12	67.64	1002.22
2014/07/26 12:22:00	1 min instant	7.73	239.40	303.12	67.79	1002.25
2014/07/26 12:23:00	1 min instant	7.69	239.27	303.11	68.08	1002.25
2014/07/26 12:24:00	1 min instant	7.74	239.24	303.11	68.37	1002.29
2014/07/26 12:25:00	1 min instant	7.70	238.38	303.10	68.53	1002.25
2014/07/26 12:26:00	1 min instant	7.77	238.71	303.10	68.59	1002.25
2014/07/26 12:27:00	1 min instant	7.75	237.60	303.10	68.66	1002.29
2014/07/26 12:28:00	1 min instant	7.88	238.01	303.09	68.47	1002.29
2014/07/26 12:29:00	1 min instant	8.29	237.87	303.09	68.24	1002.32
2014/07/26 12:30:00	1 min instant	12.64	238.21	303.09	67.74	1002.35
2014/07/26 12:31:00	1 min instant	9.34	238.13	303.09	67.57	1002.32
2014/07/26 12:32:00	1 min instant	9.18	237.90	303.08	67.59	1002.39
2014/07/26 12:33:00	1 min instant	10.01	238.05	303.07	67.49	1002.39
2014/07/26 12:34:00	1 min instant	9.78	238.48	303.06	67.30	1002.39
2014/07/26 12:35:00	1 min instant	10.08	238.55	303.06	67.26	1002.42
2014/07/26 12:36:00	1 min instant	10.19	238.93	303.06	67.20	1002.29
2014/07/26 12:37:00	1 min instant	10.38	238.66	303.05	67.46	1002.39
2014/07/26 12:38:00	1 min instant	10.31	239.27	303.05	67.50	1002.39
2014/07/26 12:39:00	1 min instant	10.28	237.99	303.05	67.05	1002.32
2014/07/26 12:40:00	1 min instant	10.19	237.94	303.04	66.91	1002.32
2014/07/26 12:41:00	1 min instant	10.10	237.92	303.04	67.08	1002.22
2014/07/26 12:42:00	1 min instant	9.97	238.13	303.03	66.80	1002.25
2014/07/26 12:43:00	1 min instant	9.87	238.43	303.03	66.47	1002.25
2014/07/26 12:44:00	1 min instant	9.88	239.26	303.02	66.61	1002.25
2014/07/26 12:45:00	1 min instant	9.85	238.60	303.02	66.31	1002.29
2014/07/26 12:46:00	1 min instant	9.83	237.84	303.01	66.22	1002.45
2014/07/26 12:47:00	1 min instant	9.67	237.75	303.01	65.93	1002.39
2014/07/26 12:48:00	1 min instant	9.43	237.96	303.01	66.10	1002.49
2014/07/26 12:49:00	1 min instant	9.18	238.21	303.01	66.31	1002.42
2014/07/26 12:50:00	1 min instant	8.63	237.79	302.99	66.69	1002.56
2014/07/26 12:51:00	1 min instant	8.04	238.04	302.99	66.46	1002.56
2014/07/26 12:52:00	1 min instant	7.62	237.98	302.99	66.46	1002.59
2014/07/26 12:53:00	1 min instant	7.25	238.09	302.99	66.47	1002.59
2014/07/26 12:54:00	1 min instant	14.18	239.27	302.99	66.25	1002.52
2014/07/26 12:55:00	1 min instant	7.20	239.24	302.98	66.19	1002.52
2014/07/26 12:56:00	1 min instant	8.70	238.91	302.98	66.18	1002.52
2014/07/26 12:57:00	1 min instant	2.49	239.17	302.97	65.98	1002.45
2014/07/26 12:58:00	1 min instant	4.58	238.99	302.97	65.99	1002.45
2014/07/26 12:59:00	1 min instant	7.00	239.41	302.97	66.19	1002.49
2014/07/26 13:00:00	1 min instant	8.34	239.54	302.97	66.19	1002.49
2014/07/26 13:01:00	1 min instant	7.90	239.38	302.97	65.78	1002.42
2014/07/26 13:02:00	1 min instant	7.60	239.04	302.97	65.88	1002.42
2014/07/26 13:03:00	1 min instant	7.51	239.02	302.96	65.56	1002.42
2014/07/26 13:04:00	1 min instant	7.24	239.14	302.95	65.64	1002.45
2014/07/26 13:05:00	1 min instant	7.22	239.66	302.95	65.89	1002.39
2014/07/26 13:06:00	1 min instant	7.00	239.14	302.95	65.34	1002.42
2014/07/26 13:07:00	1 min instant	6.04	239.03	302.95	65.30	1002.39
2014/07/26 13:08:00	1 min instant	8.07	239.12	302.95	65.53	1002.42
2014/07/26 13:09:00	1 min instant	8.39	239.32	302.95	65.71	1002.42
2014/07/26 13:10:00	1 min instant	7.17	239.51	302.95	65.24	1002.39
2014/07/26 13:11:00	1 min instant	6.71	239.48	302.95	65.71	1002.45
2014/07/26 13:12:00	1 min instant	6.40	239.25	302.94	65.66	1002.49
2014/07/26 13:13:00	1 min instant	6.30	239.63	302.93	65.43	1002.49
2014/07/26 13:14:00	1 min instant	6.40	239.62	302.93	65.60	1002.52
2014/07/26 13:15:00	1 min instant	6.04	238.62	302.93	65.92	1002.52
2014/07/26 13:16:00	1 min instant	5.86	238.28	302.93	65.86	1002.52
2014/07/26 13:17:00	1 min instant	5.56	238.35	302.93	65.84	1002.52
2014/07/26 13:18:00	1 min instant	5.45	238.61	302.93	65.88	1002.56
2014/07/26 13:19:00	1 min instant	5.43	239.60	302.93	65.34	1002.52
2014/07/26 13:20:00	1 min instant	5.65	239.13	302.93	65.25	1002.52
2014/07/26 13:21:00	1 min instant	5.27	239.39	302.92	65.34	1002.52
2014/07/26 13:22:00	1 min instant	6.84	238.15	302.92	65.42	1002.52
2014/07/26 13:23:00	1 min instant	3.42	238.06	302.92	65.79	1002.49
2014/07/26 13:24:00	1 min instant	4.71	238.21	302.92	65.47	1002.52
2014/07/26 13:25:00	1 min instant	3.95	239.20	302.92	65.39	1002.52
2014/07/26 13:26:00	1 min instant	4.19	239.58	302.92	65.45	1002.52
2014/07/26 13:27:00	1 min instant	4.33	239.76	302.92	65.40	1002.52
2014/07/26 13:28:00	1 min instant	4.23	238.48	302.91	64.87	1002.52
2014/07/26 13:29:00	1 min instant	4.25	238.36	302.91	65.23	1002.49
2014/07/26 13:30:00	1 min instant	4.25	238.92	302.91	65.08	1002.49
2014/07/26 13:31:00	1 min instant	4.11	238.31	302.91	65.93	1002.52
2014/07/26 13:32:00	1 min instant	4.18	239.32	302.91	65.83	1002.52
2014/07/26 13:33:00	1 min instant	4.06	238.80	302.91	65.32	1002.49
2014/07/26 13:34:00	1 min instant	4.08	239.25	302.90	65.43	1002.52
2014/07/26 13:35:00	1 min instant	4.00	239.08	302.90	65.45	1002.52
2014/07/26 13:36:00	1 min instant	4.23	239.36	302.90	65.18	1002.56
2014/07/26 13:37:00	1 min instant	4.17	238.56	302.90	65.22	1002.56
2014/07/26 13:38:00	1 min instant	3.62	238.47	302.90	65.32	1002.52
2014/07/26 13:39:00	1 min instant	3.66	238.54	302.89	65.40	1002.59
2014/07/26 13:40:00	1 min instant	6.27	238.33	302.89	65.21	1002.59
2014/07/26 13:41:00	1 min instant	3.67	237.94	302.89	65.34	1002.56
2014/07/26 13:42:00	1 min instant	3.49	238.36	302.89	65.35	1002.59
2014/07/26 13:43:00	1 min instant	3.84	238.41	302.89	65.41	1002.62
2014/07/26 13:44:00	1 min instant	4.06	238.17	302.89	65.41	1002.59
2014/07/26 13:45:00	1 min instant	0.91	238.15	302.88	65.15	1002.56
2014/07/26 13:46:00	1 min instant	2.80	238.34	302.88	65.25	1002.59
2014/07/26 13:47:00	1 min instant	3.84	239.09	302.88	65.31	1002.56
2014/07/26 13:48:00	1 min instant	4.11	238.62	302.89	65.32	1002.59
2014/07/26 13:49:00	1 min instant	4.18	238.58	302.89	65.09	1002.62
2014/07/26 13:50:00	1 min instant	4.45	239.63	302.91	64.84	1002.59
2014/07/26 13:51:00	1 min instant	4.62	238.75	302.92	64.72	1002.62
2014/07/26 13:52:00	1 min instant	4.34	238.44	302.93	64.55	1002.62
2014/07/26 13:53:00	1 min instant	4.33	238.57	302.94	64.48	1002.62
2014/07/26 13:54:00	1 min instant	4.08	238.17	302.97	63.95	1002.69
2014/07/26 13:55:00	1 min instant	4.00	238.24	302.98	63.68	1002.66
2014/07/26 13:56:00	1 min instant	3.87	237.77	302.99	63.05	1002.66
2014/07/26 13:57:00	1 min instant	3.73	237.75	303.02	63.04	1002.66
2014/07/26 13:58:00	1 min instant	3.68	238.51	303.05	63.09	1002.69
2014/07/26 13:59:00	1 min instant	3.26	238.60	303.07	62.57	1002.66
2014/07/26 14:00:00	1 min instant	3.13	238.42	303.10	62.37	1002.59
2014/07/26 14:01:00	1 min instant	3.03	237.90	303.13	61.99	1002.66
2014/07/26 14:02:00	1 min instant	3.12	237.91	303.14	61.80	1002.66
2014/07/26 14:03:00	1 min instant	2.90	238.01	303.17	61.94	1002.62
2014/07/26 14:04:00	1 min instant	2.81	238.40	303.20	61.48	1002.66
2014/07/26 14:05:00	1 min instant	2.57	238.44	303.20	61.81	1002.59
2014/07/26 14:06:00	1 min instant	2.45	238.46	303.21	62.06	1002.59
2014/07/26 14:07:00	1 min instant	2.76	238.65	303.21	62.13	1002.62
2014/07/26 14:08:00	1 min instant	2.83	238.53	303.22	62.49	1002.66
2014/07/26 14:09:00	1 min instant	2.70	238.86	303.22	62.98	1002.62
2014/07/26 14:10:00	1 min instant	3.01	238.74	303.23	63.21	1002.62
2014/07/26 14:11:00	1 min instant	2.97	238.59	303.23	63.37	1002.66
2014/07/26 14:12:00	1 min instant	2.95	238.18	303.23	63.18	1002.66
2014/07/26 14:13:00	1 min instant	3.07	238.23	303.23	63.55	1002.69
2014/07/26 14:14:00	1 min instant	3.21	238.15	303.23	63.70	1002.66
2014/07/26 14:15:00	1 min instant	3.26	238.37	303.23	63.81	1002.69
2014/07/26 14:16:00	1 min instant	3.36	238.66	303.22	63.97	1002.69
2014/07/26 14:17:00	1 min instant	3.35	238.20	303.22	64.18	1002.66
2014/07/26 14:18:00	1 min instant	3.50	238.54	303.22	63.70	1002.62
2014/07/26 14:19:00	1 min instant	3.55	238.53	303.21	64.22	1002.66
2014/07/26 14:20:00	1 min instant	3.60	238.25	303.21	65.23	1002.62
2014/07/26 14:21:00	1 min instant	3.70	238.54	303.20	64.80	1002.66
2014/07/26 14:22:00	1 min instant	3.67	238.03	303.20	64.49	1002.66
2014/07/26 14:23:00	1 min instant	3.64	238.67	303.20	64.61	1002.66
2014/07/26 14:24:00	1 min instant	3.62	238.63	303.19	65.11	1002.62
2014/07/26 14:25:00	1 min instant	3.55	238.25	303.18	65.04	1002.66
2014/07/26 14:26:00	1 min instant	3.65	238.62	303.18	65.03	1002.66
2014/07/26 14:27:00	1 min instant	3.18	238.85	303.17	65.04	1002.66
2014/07/26 14:28:00	1 min instant	2.82	238.64	303.16	64.88	1002.66
2014/07/26 14:29:00	1 min instant	2.83	238.75	303.15	65.23	1002.62
2014/07/26 14:30:00	1 min instant	3.90	239.80	303.15	66.18	1002.59
2014/07/26 14:31:00	1 min instant	3.69	239.95	303.14	65.72	1002.59
2014/07/26 14:32:00	1 min instant	3.61	240.38	303.14	65.38	1002.59
2014/07/26 14:33:00	1 min instant	3.63	239.71	303.13	66.25	1002.59
2014/07/26 14:34:00	1 min instant	3.63	240.43	303.12	66.17	1002.59
2014/07/26 14:35:00	1 min instant	3.65	239.73	303.11	66.26	1002.52
2014/07/26 14:36:00	1 min instant	3.64	240.42	303.11	66.07	1002.62
2014/07/26 14:37:00	1 min instant	3.47	239.65	303.10	65.91	1002.62
2014/07/26 14:38:00	1 min instant	3.38	239.26	303.09	65.19	1002.59
2014/07/26 14:39:00	1 min instant	3.29	238.84	303.08	65.13	1002.59
2014/07/26 14:40:00	1 min instant	3.24	238.85	303.08	64.99	1002.66
2014/07/26 14:41:00	1 min instant	3.41	239.48	303.07	65.04	1002.62
2014/07/26 14:42:00	1 min instant	3.40	239.46	303.07	64.89	1002.59
2014/07/26 14:43:00	1 min instant	3.35	239.31	303.07	64.73	1002.56
2014/07/26 14:44:00	1 min instant	3.30	239.38	303.06	64.94	1002.52
2014/07/26 14:45:00	1 min instant	3.34	239.25	303.05	64.90	1002.59
2014/07/26 14:46:00	1 min instant	3.43	239.41	303.04	64.92	1002.56
2014/07/26 14:47:00	1 min instant	3.38	239.03	303.04	65.51	1002.52
2014/07/26 14:48:00	1 min instant	3.35	238.75	303.03	66.12	1002.52
2014/07/26 14:49:00	1 min instant	3.26	238.86	303.03	65.37	1002.52
2014/07/26 14:50:00	1 min instant	3.13	239.05	303.02	64.91	1002.49
2014/07/26 14:51:00	1 min instant	3.08	238.33	303.02	64.79	1002.52
2014/07/26 14:52:00	1 min instant	3.09	238.25	303.01	64.85	1002.52
2014/07/26 14:53:00	1 min instant	2.89	238.26	303.01	65.65	1002.52
2014/07/26 14:54:00	1 min instant	2.84	238.72	303.00	65.21	1002.52
2014/07/26 14:55:00	1 min instant	2.91	238.77	303.00	65.34	1002.49
2014/07/26 14:56:00	1 min instant	3.03	239.03	303.00	65.14	1002.52
2014/07/26 14:57:00	1 min instant	3.56	238.98	302.99	65.03	1002.49
2014/07/26 14:58:00	1 min instant	3.57	239.00	302.99	65.49	1002.42
2014/07/26 14:59:00	1 min instant	3.57	239.16	302.98	65.60	1002.42
2014/07/26 15:00:00	1 min instant	3.43	238.91	302.98	65.29	1002.39
2014/07/26 15:01:00	1 min instant	3.36	238.66	302.98	64.99	1002.39
2014/07/26 15:02:00	1 min instant	3.29	238.81	302.98	65.04	1002.45
2014/07/26 15:03:00	1 min instant	3.28	238.66	302.97	65.65	1002.39
2014/07/26 15:04:00	1 min instant	3.32	238.93	302.97	65.82	1002.39
2014/07/26 15:05:00	1 min instant	3.35	239.21	302.96	65.37	1002.35
2014/07/26 15:06:00	1 min instant	3.33	239.14	302.96	65.45	1002.32
2014/07/26 15:07:00	1 min instant	3.27	238.88	302.95	65.45	1002.29
2014/07/26 15:08:00	1 min instant	3.28	239.13	302.95	65.40	1002.25
2014/07/26 15:09:00	1 min instant	3.25	239.11	302.95	65.55	1002.25
2014/07/26 15:10:00	1 min instant	3.27	239.30	302.95	65.78	1002.18
2014/07/26 15:11:00	1 min instant	3.24	238.91	302.95	65.95	1002.22
2014/07/26 15:12:01	1 min instant	3.15	239.10	302.94	65.74	1002.25
2014/07/26 15:13:00	1 min instant	3.22	238.74	302.93	65.43	1002.22
2014/07/26 15:14:00	1 min instant	3.34	239.20	302.93	66.18	1002.25
2014/07/26 15:15:00	1 min instant	3.58	239.06	302.93	66.08	1002.25
2014/07/26 15:16:00	1 min instant	3.41	239.65	302.93	65.37	1002.22
2014/07/26 15:17:00	1 min instant	3.97	239.43	302.92	65.06	1002.25
2014/07/26 15:18:00	1 min instant	4.15	239.14	302.92	65.63	1002.22
2014/07/26 15:19:00	1 min instant	4.22	238.91	302.92	65.90	1002.18
2014/07/26 15:20:00	1 min instant	4.11	238.98	302.91	65.59	1002.15
2014/07/26 15:21:00	1 min instant	4.25	239.09	302.91	65.29	1002.08
2014/07/26 15:22:00	1 min instant	4.21	239.38	302.91	65.18	1002.12
2014/07/26 15:23:00	1 min instant	4.12	238.83	302.90	65.39	1002.08
2014/07/26 15:24:00	1 min instant	4.10	238.99	302.90	65.31	1002.01
2014/07/26 15:25:00	1 min instant	4.12	239.86	302.89	65.09	1002.01
2014/07/26 15:26:00	1 min instant	4.15	239.12	302.89	65.30	1002.01
2014/07/26 15:27:00	1 min instant	4.14	238.89	302.89	65.87	1002.05
2014/07/26 15:28:00	1 min instant	4.20	239.15	302.88	65.32	1001.98
2014/07/26 15:29:00	1 min instant	4.25	239.13	302.88	65.10	1001.98
2014/07/26 15:30:00	1 min instant	4.28	239.29	302.88	65.16	1001.98
2014/07/26 15:31:00	1 min instant	4.29	239.05	302.87	65.24	1001.95
2014/07/26 15:32:00	1 min instant	4.42	239.48	302.87	64.99	1001.95
2014/07/26 15:33:00	1 min instant	4.42	239.01	302.86	64.50	1001.95
2014/07/26 15:34:00	1 min instant	4.60	238.99	302.86	64.66	1001.91
2014/07/26 15:35:00	1 min instant	4.85	238.72	302.86	64.57	1001.88
2014/07/26 15:36:00	1 min instant	4.91	239.05	302.86	64.40	1001.84
2014/07/26 15:37:00	1 min instant	4.93	239.40	302.85	65.11	1001.84
2014/07/26 15:38:00	1 min instant	5.37	239.51	302.85	64.22	1001.84
2014/07/26 15:39:00	1 min instant	5.51	239.14	302.84	65.57	1001.81
2014/07/26 15:40:00	1 min instant	6.08	239.34	302.84	65.41	1001.78
2014/07/26 15:41:00	1 min instant	5.48	239.01	302.83	64.38	1001.71
2014/07/26 15:42:00	1 min instant	5.56	238.85	302.83	64.24	1001.78
2014/07/26 15:43:00	1 min instant	5.55	238.81	302.83	64.49	1001.74
2014/07/26 15:44:00	1 min instant	5.64	239.16	302.83	63.99	1001.67
2014/07/26 15:45:00	1 min instant	5.56	238.83	302.82	64.49	1001.71
2014/07/26 15:46:00	1 min instant	5.59	239.45	302.82	65.70	1001.64
2014/07/26 15:47:00	1 min instant	5.57	239.54	302.81	66.09	1001.71
2014/07/26 15:48:00	1 min instant	5.61	240.00	302.81	64.91	1001.64
2014/07/26 15:49:00	1 min instant	5.57	239.53	302.81	65.26	1001.64
2014/07/26 15:50:00	1 min instant	5.67	240.49	302.81	64.96	1001.64
2014/07/26 15:51:00	1 min instant	5.64	240.78	302.80	65.47	1001.64
2014/07/26 15:52:00	1 min instant	5.71	240.66	302.79	64.78	1001.64
2014/07/26 15:53:00	1 min instant	5.71	239.96	302.79	65.17	1001.64
2014/07/26 15:54:00	1 min instant	5.69	239.40	302.78	64.89	1001.64
2014/07/26 15:55:00	1 min instant	5.66	239.21	302.78	65.51	1001.57
2014/07/26 15:56:00	1 min instant	5.68	238.98	302.78	65.86	1001.57
2014/07/26 15:57:00	1 min instant	5.61	238.80	302.77	65.93	1001.61
2014/07/26 15:58:00	1 min instant	5.61	238.62	302.77	65.43	1001.54
2014/07/26 15:59:00	1 min instant	5.57	238.69	302.76	65.73	1001.54
2014/07/26 16:00:00	1 min instant	5.54	238.55	302.76	65.53	1001.51
2014/07/26 16:01:00	1 min instant	5.62	239.09	302.76	65.63	1001.51
2014/07/26 16:02:00	1 min instant	5.69	239.12	302.75	65.35	1001.51
2014/07/26 16:03:00	1 min instant	5.73	238.76	302.75	65.87	1001.51
2014/07/26 16:04:00	1 min instant	5.78	239.00	302.75	64.53	1001.47
2014/07/26 16:05:00	1 min instant	5.91	239.96	302.75	66.26	1001.47
2014/07/26 16:06:00	1 min instant	5.89	239.79	302.74	65.85	1001.44
2014/07/26 16:07:00	1 min instant	6.04	240.10	302.74	65.75	1001.30
2014/07/26 16:08:00	1 min instant	6.21	239.99	302.74	65.81	1001.30
2014/07/26 16:09:00	1 min instant	6.25	240.48	302.74	64.74	1001.27
2014/07/26 16:10:00	1 min instant	6.26	240.33	302.73	64.15	1001.23
2014/07/26 16:11:00	1 min instant	6.39	240.62	302.73	64.84	1001.20
2014/07/26 16:12:00	1 min instant	6.40	240.06	302.72	65.24	1001.20
2014/07/26 16:13:00	1 min instant	6.82	239.39	302.71	65.72	1001.13
2014/07/26 16:14:00	1 min instant	6.78	238.87	302.71	65.32	1001.10
2014/07/26 16:15:01	1 min instant	6.79	238.79	302.71	65.08	1001.10
2014/07/26 16:16:00	1 min instant	7.02	240.61	302.71	64.71	1001.10
2014/07/26 16:17:00	1 min instant	6.99	239.85	302.70	65.31	1001.03
2014/07/26 16:18:00	1 min instant	6.95	239.21	302.70	64.79	1001.03
2014/07/26 16:19:00	1 min instant	6.91	239.35	302.70	64.87	1001.03
2014/07/26 16:20:00	1 min instant	6.96	239.21	302.69	65.95	1001.03
2014/07/26 16:21:00	1 min instant	6.96	239.17	302.69	65.79	1001.03
2014/07/26 16:22:00	1 min instant	6.96	239.07	302.69	66.89	1001.00
2014/07/26 16:23:00	1 min instant	6.94	239.11	302.69	66.37	1001.00
2014/07/26 16:24:00	1 min instant	6.91	239.09	302.69	66.30	1001.00
2014/07/26 16:25:00	1 min instant	6.99	239.21	302.68	66.51	1000.96
2014/07/26 16:26:00	1 min instant	7.04	239.03	302.68	65.39	1001.06
2014/07/26 16:27:00	1 min instant	6.99	239.05	302.67	65.61	1001.03
2014/07/26 16:28:00	1 min instant	6.97	239.16	302.67	65.29	1001.03
2014/07/26 16:29:00	1 min instant	6.95	238.71	302.67	64.69	1000.96
2014/07/26 16:30:00	1 min instant	6.91	239.24	302.67	65.08	1000.93
2014/07/26 16:31:00	1 min instant	6.84	238.85	302.67	65.24	1000.89
2014/07/26 16:32:00	1 min instant	6.88	239.32	302.66	64.59	1000.83
2014/07/26 16:33:00	1 min instant	6.86	239.16	302.65	64.74	1000.83
2014/07/26 16:34:00	1 min instant	6.86	239.16	302.65	64.48	1000.83
2014/07/26 16:35:00	1 min instant	6.82	238.96	302.64	65.46	1000.79
2014/07/26 16:36:00	1 min instant	6.80	238.94	302.64	66.99	1000.73
2014/07/26 16:37:00	1 min instant	6.80	239.01	302.64	66.11	1000.76
2014/07/26 16:38:00	1 min instant	6.79	239.01	302.64	66.60	1000.73
2014/07/26 16:39:00	1 min instant	6.86	239.96	302.63	66.85	1000.76
2014/07/26 16:40:00	1 min instant	6.79	239.78	302.63	67.17	1000.73
2014/07/26 16:41:00	1 min instant	6.83	239.92	302.62	67.95	1000.69
2014/07/26 16:42:00	1 min instant	6.83	239.90	302.61	67.35	1000.66
2014/07/26 16:43:00	1 min instant	6.79	240.19	302.61	67.60	1000.66
2014/07/26 16:44:00	1 min instant	6.66	240.03	302.61	68.39	1000.62
2014/07/26 16:45:00	1 min instant	6.75	239.23	302.61	66.06	1000.52
2014/07/26 16:46:00	1 min instant	6.70	239.15	302.60	66.36	1000.52
2014/07/26 16:47:00	1 min instant	6.61	239.27	302.60	66.90	1000.49
2014/07/26 16:48:00	1 min instant	6.54	239.23	302.59	66.33	1000.49
2014/07/26 16:49:00	1 min instant	6.61	239.34	302.57	65.43	1000.49
2014/07/26 16:50:00	1 min instant	6.52	238.79	302.57	65.48	1000.42
2014/07/26 16:51:00	1 min instant	6.62	239.25	302.56	65.14	1000.35
2014/07/26 16:52:00	1 min instant	6.70	239.09	302.56	65.32	1000.42
2014/07/26 16:53:00	1 min instant	6.66	239.18	302.55	65.57	1000.39
2014/07/26 16:54:00	1 min instant	6.60	239.19	302.55	65.93	1000.32
2014/07/26 16:55:00	1 min instant	6.60	239.59	302.54	65.30	1000.28
2014/07/26 16:56:00	1 min instant	6.56	239.11	302.53	66.22	1000.32
2014/07/26 16:57:00	1 min instant	6.56	239.13	302.53	67.45	1000.25
2014/07/26 16:58:00	1 min instant	6.53	239.27	302.52	65.52	1000.25
2014/07/26 16:59:00	1 min instant	6.69	240.19	302.52	66.33	1000.28
2014/07/26 17:00:00	1 min instant	6.64	239.49	302.52	66.76	1000.28
2014/07/26 17:01:00	1 min instant	6.61	239.38	302.51	66.50	1000.28
2014/07/26 17:02:00	1 min instant	6.60	239.17	302.51	66.71	1000.22
2014/07/26 17:03:00	1 min instant	6.67	239.91	302.50	66.40	1000.22
2014/07/26 17:04:00	1 min instant	6.68	239.83	302.49	65.98	1000.15
2014/07/26 17:05:00	1 min instant	6.62	239.20	302.48	67.39	1000.15
2014/07/26 17:06:00	1 min instant	6.57	239.04	302.48	66.69	1000.08
2014/07/26 17:07:00	1 min instant	6.53	239.12	302.48	66.24	1000.08
2014/07/26 17:08:00	1 min instant	6.26	238.83	302.47	66.66	1000.11
2014/07/26 17:09:00	1 min instant	7.24	238.60	302.47	65.97	1000.08
2014/07/26 17:10:00	1 min instant	6.05	239.15	302.47	65.43	1000.08
2014/07/26 17:11:00	1 min instant	6.41	238.74	302.45	66.95	1000.05
2014/07/26 17:12:00	1 min instant	5.97	238.43	302.45	65.53	1000.05
2014/07/26 17:13:00	1 min instant	6.14	238.35	302.44	66.38	999.98
2014/07/26 17:14:00	1 min instant	6.05	238.16	302.44	66.12	999.91
2014/07/26 17:15:00	1 min instant	5.96	238.38	302.44	65.76	999.95
2014/07/26 17:16:00	1 min instant	5.98	238.73	302.44	66.13	999.88
2014/07/26 17:17:00	1 min instant	6.04	238.79	302.43	66.00	999.84
2014/07/26 17:18:00	1 min instant	6.05	238.51	302.42	65.21	999.81
2014/07/26 17:19:00	1 min instant	6.02	238.60	302.42	65.06	999.81
2014/07/26 17:20:00	1 min instant	6.09	238.34	302.41	65.41	999.78
2014/07/26 17:21:00	1 min instant	6.22	239.08	302.41	66.71	999.81
2014/07/26 17:22:00	1 min instant	6.24	239.79	302.41	67.12	999.71
2014/07/26 17:23:00	1 min instant	6.29	240.01	302.41	67.53	999.67
2014/07/26 17:24:00	1 min instant	6.27	240.03	302.40	65.89	999.67
2014/07/26 17:25:00	1 min instant	6.21	239.42	302.40	66.00	999.67
2014/07/26 17:26:00	1 min instant	6.23	240.05	302.39	66.89	999.71
2014/07/26 17:27:00	1 min instant	6.16	239.78	302.39	67.56	999.71
2014/07/26 17:28:00	1 min instant	6.08	239.36	302.38	65.31	999.64
2014/07/26 17:29:00	1 min instant	6.10	239.31	302.38	65.12	999.61
2014/07/26 17:30:00	1 min instant	6.13	239.36	302.38	65.92	999.57
2014/07/26 17:31:00	1 min instant	6.26	240.19	302.38	65.51	999.61
2014/07/26 17:32:00	1 min instant	6.31	240.44	302.37	65.57	999.61
2014/07/26 17:33:00	1 min instant	6.38	240.82	302.37	64.75	999.54
2014/07/26 17:34:00	1 min instant	6.35	240.06	302.36	64.98	999.57
2014/07/26 17:35:00	1 min instant	6.51	239.93	302.36	65.32	999.54
2014/07/26 17:36:00	1 min instant	6.52	239.68	302.36	65.66	999.54
2014/07/26 17:37:00	1 min instant	6.51	239.85	302.36	66.34	999.54
2014/07/26 17:38:00	1 min instant	5.60	239.76	302.36	65.58	999.47
2014/07/26 17:39:00	1 min instant	5.73	239.75	302.35	65.25	999.47
2014/07/26 17:40:00	1 min instant	6.19	239.74	302.35	65.17	999.44
2014/07/26 17:41:00	1 min instant	6.05	239.55	302.34	65.30	999.47
2014/07/26 17:42:00	1 min instant	6.58	239.47	302.34	65.13	999.44
2014/07/26 17:43:00	1 min instant	5.91	239.53	302.34	65.58	999.44
2014/07/26 17:44:00	1 min instant	5.96	239.91	302.34	65.14	999.37
2014/07/26 17:45:00	1 min instant	5.94	240.04	302.34	65.13	999.37
2014/07/26 17:46:00	1 min instant	6.33	239.49	302.34	66.00	999.33
2014/07/26 17:47:00	1 min instant	6.06	239.42	302.34	65.96	999.23
2014/07/26 17:48:00	1 min instant	6.17	239.09	302.34	65.80	999.20
2014/07/26 17:49:00	1 min instant	6.25	239.55	302.33	66.00	999.20
2014/07/26 17:50:00	1 min instant	6.28	239.93	302.33	66.15	999.20
2014/07/26 17:51:00	1 min instant	6.27	239.23	302.34	66.63	999.17
2014/07/26 17:52:00	1 min instant	6.01	238.93	302.34	66.36	999.17
2014/07/26 17:53:00	1 min instant	6.00	239.16	302.34	66.57	999.13
2014/07/26 17:54:00	1 min instant	6.07	240.11	302.33	65.47	999.20
2014/07/26 17:55:00	1 min instant	5.89	238.98	302.33	65.49	999.13
2014/07/26 17:56:00	1 min instant	5.87	238.82	302.33	65.63	999.13
2014/07/26 17:57:00	1 min instant	5.87	238.94	302.34	65.69	999.13
2014/07/26 17:58:00	1 min instant	5.89	238.94	302.34	66.40	999.06
2014/07/26 17:59:00	1 min instant	5.82	238.98	302.34	66.85	999.06
2014/07/26 18:00:00	1 min instant	5.73	238.76	302.34	68.01	999.00
2014/07/26 18:01:00	1 min instant	5.19	239.21	302.34	67.16	999.03
2014/07/26 18:02:00	1 min instant	5.29	238.78	302.34	66.28	999.00
2014/07/26 18:03:00	1 min instant	5.20	239.27	302.34	66.84	999.00
2014/07/26 18:04:00	1 min instant	5.60	239.34	302.35	66.09	998.96
2014/07/26 18:05:00	1 min instant	5.72	238.99	302.35	65.62	998.96
2014/07/26 18:06:00	1 min instant	5.54	239.21	302.35	66.11	998.93
2014/07/26 18:07:00	1 min instant	5.51	240.29	302.35	66.44	998.89
2014/07/26 18:08:00	1 min instant	5.68	239.36	302.35	66.71	998.86
2014/07/26 18:09:00	1 min instant	5.83	239.98	302.35	67.15	998.93
2014/07/26 18:10:00	1 min instant	5.51	238.90	302.35	67.49	998.86
2014/07/26 18:11:00	1 min instant	5.37	239.51	302.35	66.06	998.86
2014/07/26 18:12:00	1 min instant	5.33	239.19	302.35	65.61	998.83
2014/07/26 18:13:00	1 min instant	5.86	239.63	302.35	64.89	998.76
2014/07/26 18:14:00	1 min instant	5.89	239.29	302.35	64.89	998.76
2014/07/26 18:15:00	1 min instant	6.12	239.44	302.35	65.59	998.72
2014/07/26 18:16:00	1 min instant	6.18	239.86	302.35	65.48	998.72
2014/07/26 18:17:00	1 min instant	6.19	239.35	302.35	65.88	998.69
2014/07/26 18:18:00	1 min instant	6.30	239.34	302.35	66.24	998.69
2014/07/26 18:19:00	1 min instant	6.30	239.14	302.35	66.54	998.69
2014/07/26 18:20:00	1 min instant	6.28	239.51	302.35	66.66	998.72
2014/07/26 18:21:00	1 min instant	6.25	240.04	302.35	66.65	998.66
2014/07/26 18:22:00	1 min instant	6.15	239.23	302.35	66.67	998.69
2014/07/26 18:23:00	1 min instant	6.05	239.20	302.35	67.04	998.62
2014/07/26 18:24:00	1 min instant	5.99	239.54	302.35	66.73	998.69
2014/07/26 18:25:00	1 min instant	5.96	239.15	302.35	66.76	998.62
2014/07/26 18:26:00	1 min instant	6.05	239.35	302.35	65.02	998.59
2014/07/26 18:27:00	1 min instant	6.00	238.95	302.35	65.52	998.59
2014/07/26 18:28:00	1 min instant	5.95	239.48	302.34	64.83	998.56
2014/07/26 18:29:00	1 min instant	5.90	239.26	302.34	65.29	998.45
2014/07/26 18:30:00	1 min instant	5.89	239.46	302.34	65.38	998.45
2014/07/26 18:31:00	1 min instant	6.18	239.49	302.35	65.24	998.45
2014/07/26 18:32:00	1 min instant	6.83	239.67	302.35	65.73	998.39
2014/07/26 18:33:00	1 min instant	5.80	239.37	302.34	66.56	998.39
2014/07/26 18:34:00	1 min instant	6.29	239.22	302.34	66.22	998.39
2014/07/26 18:35:00	1 min instant	5.94	239.31	302.34	66.56	998.39
2014/07/26 18:36:00	1 min instant	5.95	239.32	302.33	66.35	998.39
2014/07/26 18:37:00	1 min instant	5.90	239.12	302.33	66.59	998.39
2014/07/26 18:38:00	1 min instant	5.79	239.14	302.33	66.01	998.32
2014/07/26 18:39:00	1 min instant	5.99	239.23	302.33	66.37	998.35
2014/07/26 18:40:00	1 min instant	6.11	239.49	302.33	66.00	998.28
2014/07/26 18:41:00	1 min instant	5.92	238.92	302.33	66.20	998.28
2014/07/26 18:42:00	1 min instant	6.00	239.40	302.33	66.01	998.22
2014/07/26 18:43:00	1 min instant	6.00	239.88	302.32	66.16	998.25
2014/07/26 18:44:00	1 min instant	6.00	239.40	302.32	66.03	998.28
2014/07/26 18:45:00	1 min instant	5.99	239.42	302.32	65.56	998.32
2014/07/26 18:46:00	1 min instant	6.02	239.44	302.32	65.99	998.28
2014/07/26 18:47:00	1 min instant	5.97	239.20	302.33	66.06	998.25
2014/07/26 18:48:00	1 min instant	6.00	239.36	302.32	65.87	998.18
2014/07/26 18:49:00	1 min instant	6.00	239.15	302.32	66.65	998.18
2014/07/26 18:50:00	1 min instant	6.00	239.16	302.32	66.29	998.18
2014/07/26 18:51:00	1 min instant	6.06	239.30	302.32	66.08	998.15
2014/07/26 18:52:00	1 min instant	6.10	239.49	302.32	66.15	998.08
2014/07/26 18:53:00	1 min instant	6.07	239.62	302.32	66.22	998.11
2014/07/26 18:54:00	1 min instant	6.08	239.37	302.32	66.46	998.11
2014/07/26 18:55:00	1 min instant	6.10	239.61	302.32	66.49	998.15
2014/07/26 18:56:00	1 min instant	6.09	239.39	302.32	66.01	998.11
2014/07/26 18:57:00	1 min instant	6.06	239.70	302.31	65.50	998.08
2014/07/26 18:58:00	1 min instant	5.14	239.72	302.31	66.64	998.05
2014/07/26 18:59:00	1 min instant	6.33	239.76	302.31	66.26	998.05
2014/07/26 19:00:00	1 min instant	5.20	239.68	302.32	67.27	998.05
2014/07/26 19:01:00	1 min instant	5.32	239.54	302.32	67.25	998.05
2014/07/26 19:02:00	1 min instant	5.47	239.90	302.32	67.36	997.98
2014/07/26 19:03:00	1 min instant	5.53	239.65	302.31	66.04	998.01
2014/07/26 19:04:00	1 min instant	5.71	239.60	302.31	66.01	997.94
2014/07/26 19:05:00	1 min instant	6.81	239.99	302.31	64.79	997.94
2014/07/26 19:06:00	1 min instant	7.43	239.80	302.31	64.52	997.91
2014/07/26 19:07:00	1 min instant	6.00	240.00	302.31	64.65	997.91
2014/07/26 19:08:00	1 min instant	5.83	239.99	302.31	64.96	997.91
2014/07/26 19:09:00	1 min instant	6.48	240.10	302.31	65.06	997.88
2014/07/26 19:10:00	1 min instant	6.30	240.23	302.30	65.21	997.91
2014/07/26 19:11:00	1 min instant	6.50	240.04	302.30	65.84	997.91
2014/07/26 19:12:00	1 min instant	6.51	239.83	302.30	64.81	997.91
2014/07/26 19:13:00	1 min instant	6.57	239.71	302.30	64.68	997.91
2014/07/26 19:14:00	1 min instant	6.53	240.13	302.30	64.55	997.94
2014/07/26 19:15:00	1 min instant	6.56	239.76	302.30	64.72	997.91
2014/07/26 19:16:00	1 min instant	6.61	239.71	302.30	65.07	997.91
2014/07/26 19:17:00	1 min instant	6.74	239.76	302.30	65.36	997.98
2014/07/26 19:18:00	1 min instant	6.75	239.72	302.29	65.82	997.94
2014/07/26 19:19:00	1 min instant	6.73	239.77	302.29	64.11	997.91
2014/07/26 19:20:00	1 min instant	6.79	240.15	302.29	63.97	997.91
2014/07/26 19:21:01	1 min instant	6.83	239.71	302.29	63.92	997.84
2014/07/26 19:22:00	1 min instant	6.95	240.13	302.29	63.92	997.88
2014/07/26 19:23:00	1 min instant	6.91	240.10	302.29	64.99	997.88
2014/07/26 19:24:00	1 min instant	6.75	239.46	302.29	64.74	997.91
2014/07/26 19:25:00	1 min instant	6.73	239.77	302.28	64.46	997.84
2014/07/26 19:26:00	1 min instant	6.56	239.71	302.28	64.57	997.81
2014/07/26 19:27:00	1 min instant	6.70	240.38	302.27	64.81	997.78
2014/07/26 19:28:00	1 min instant	6.62	240.04	302.27	64.74	997.78
2014/07/26 19:29:00	1 min instant	6.59	240.19	302.28	64.69	997.74
2014/07/26 19:30:00	1 min instant	6.52	240.18	302.28	65.05	997.78
2014/07/26 19:31:00	1 min instant	6.41	240.33	302.28	65.28	997.78
2014/07/26 19:32:00	1 min instant	6.32	240.45	302.27	66.29	997.78
2014/07/26 19:33:00	1 min instant	6.34	240.23	302.27	66.28	997.74
2014/07/26 19:34:00	1 min instant	6.37	240.25	302.27	66.80	997.74
2014/07/26 19:35:00	1 min instant	6.32	240.09	302.27	66.93	997.71
2014/07/26 19:36:00	1 min instant	6.34	240.05	302.27	67.04	997.71
2014/07/26 19:37:00	1 min instant	6.24	239.58	302.27	66.70	997.78
2014/07/26 19:38:00	1 min instant	6.32	240.56	302.27	65.52	997.78
2014/07/26 19:39:00	1 min instant	6.31	240.60	302.27	64.71	997.78
2014/07/26 19:40:00	1 min instant	6.23	240.00	302.27	65.45	997.78
2014/07/26 19:41:00	1 min instant	6.26	240.23	302.27	65.76	997.78
2014/07/26 19:42:00	1 min instant	6.30	240.31	302.27	65.85	997.81
2014/07/26 19:43:00	1 min instant	6.27	240.15	302.27	66.04	997.81
2014/07/26 19:44:00	1 min instant	6.26	239.84	302.27	66.29	997.81
2014/07/26 19:45:00	1 min instant	6.25	240.13	302.27	67.31	997.78
2014/07/26 19:46:00	1 min instant	6.28	240.35	302.27	66.91	997.78
2014/07/26 19:47:00	1 min instant	6.26	240.17	302.27	66.34	997.71
2014/07/26 19:48:00	1 min instant	6.27	240.44	302.27	66.11	997.78
2014/07/26 19:49:00	1 min instant	6.32	240.57	302.27	66.15	997.78
2014/07/26 19:50:00	1 min instant	6.32	240.32	302.27	64.97	997.74
2014/07/26 19:51:00	1 min instant	6.31	240.48	302.27	65.23	997.78
2014/07/26 19:52:00	1 min instant	6.32	240.20	302.27	65.67	997.78
2014/07/26 19:53:00	1 min instant	6.29	240.13	302.28	65.78	997.81
2014/07/26 19:54:00	1 min instant	6.27	239.95	302.28	65.92	997.78
2014/07/26 19:55:00	1 min instant	6.27	240.12	302.28	65.53	997.78
2014/07/26 19:56:00	1 min instant	6.40	240.82	302.29	65.24	997.74
2014/07/26 19:57:00	1 min instant	6.32	239.93	302.29	65.24	997.74
2014/07/26 19:58:00	1 min instant	6.30	240.22	302.29	65.48	997.78
2014/07/26 19:59:00	1 min instant	6.31	239.97	302.29	65.48	997.81
2014/07/26 20:00:00	1 min instant	6.27	239.92	302.30	65.44	997.81
2014/07/26 20:01:00	1 min instant	48.81	240.42	302.30	65.82	997.81
2014/07/26 20:02:00	1 min instant	67.80	233.24	302.31	65.45	997.84
2014/07/26 20:03:00	1 min instant	1.94	233.62	302.32	72.57	998.79
2014/07/26 20:04:00	1 min instant	-2.90	233.29	302.33	74.17	998.66
2014/07/26 20:05:00	1 min instant	-3.09	232.27	302.32	73.16	998.79
2014/07/26 20:06:00	1 min instant	255.21	232.54	302.25	62.78	998.86
2014/07/26 20:07:00	1 min instant	48.56	232.52	302.24	68.43	998.89
2014/07/26 20:08:00	1 min instant	11.61	232.41	302.24	70.40	998.93
2014/07/26 20:09:00	1 min instant	35.28	232.39	302.24	74.76	999.00
2014/07/26 20:10:00	1 min instant	29.48	232.50	302.24	75.91	999.06
2014/07/26 20:11:00	1 min instant	476.59	232.99	302.25	74.67	999.00
2014/07/26 20:12:00	1 min instant	35.53	233.40	302.21	54.48	998.15
2014/07/26 20:13:00	1 min instant	982.37	233.20	302.20	44.42	997.98
2014/07/26 20:14:00	1 min instant	11.54	232.86	302.20	33.63	997.98
2014/07/26 20:15:00	1 min instant	11.04	232.73	302.21	32.04	998.01
2014/07/26 20:16:00	1 min instant	12.81	232.68	302.23	31.34	998.01
2014/07/26 20:17:00	1 min instant	13.51	232.66	302.24	31.26	998.05
2014/07/26 20:18:00	1 min instant	13.62	232.48	302.26	31.30	998.05
2014/07/26 20:19:00	1 min instant	13.22	232.60	302.27	31.69	998.08
2014/07/26 20:20:00	1 min instant	13.35	232.62	302.28	31.80	998.05
2014/07/26 20:21:00	1 min instant	13.46	232.45	302.30	32.20	998.05
2014/07/26 20:22:00	1 min instant	13.49	232.53	302.31	32.31	997.98
2014/07/26 20:23:00	1 min instant	13.78	232.59	302.31	32.48	998.01
2014/07/26 20:24:00	1 min instant	13.83	232.62	302.33	32.61	998.01
2014/07/26 20:25:00	1 min instant	13.90	232.69	302.35	33.10	998.05
2014/07/26 20:26:00	1 min instant	13.84	232.55	302.35	33.38	998.05
2014/07/26 20:27:00	1 min instant	13.89	232.57	302.36	33.73	998.01
2014/07/26 20:28:00	1 min instant	13.93	232.74	302.37	33.71	998.05
2014/07/26 20:29:00	1 min instant	13.96	232.63	302.38	33.92	998.01
2014/07/26 20:30:00	1 min instant	14.03	232.64	302.39	33.95	998.05
2014/07/26 20:31:00	1 min instant	13.91	232.47	302.41	34.29	998.11
2014/07/26 20:32:00	1 min instant	14.07	232.65	302.41	34.43	998.08
2014/07/26 20:33:00	1 min instant	13.97	232.62	302.42	34.55	998.18
2014/07/26 20:34:00	1 min instant	14.04	232.77	302.43	34.70	998.18
2014/07/26 20:35:00	1 min instant	13.98	232.76	302.44	34.75	998.22
2014/07/26 20:36:00	1 min instant	13.98	232.62	302.45	35.24	998.25
2014/07/26 20:37:00	1 min instant	14.09	232.64	302.46	35.32	998.25
2014/07/26 20:38:00	1 min instant	13.73	232.64	302.47	35.28	998.22
2014/07/26 20:39:00	1 min instant	14.95	232.61	302.47	35.36	998.18
2014/07/26 20:40:00	1 min instant	13.70	232.57	302.48	35.43	998.18
2014/07/26 20:41:00	1 min instant	14.26	232.60	302.49	35.29	998.18
2014/07/26 20:42:00	1 min instant	13.64	232.56	302.50	35.30	998.22
2014/07/26 20:43:00	1 min instant	13.09	232.61	302.51	35.54	998.25
2014/07/26 20:44:00	1 min instant	14.59	232.54	302.52	35.40	998.25
2014/07/26 20:45:00	1 min instant	13.54	232.40	302.53	35.56	998.25
2014/07/26 20:46:00	1 min instant	14.02	232.43	302.53	35.44	998.32
2014/07/26 20:47:00	1 min instant	13.54	232.42	302.54	35.52	998.25
2014/07/26 20:48:00	1 min instant	13.85	232.44	302.55	35.53	998.22
2014/07/26 20:49:00	1 min instant	14.05	232.40	302.55	35.59	998.25
2014/07/26 20:50:00	1 min instant	14.17	232.39	302.57	35.68	998.28
2014/07/26 20:51:00	1 min instant	14.01	232.44	302.57	35.69	998.32
2014/07/26 20:52:00	1 min instant	13.80	232.40	302.58	35.91	998.32
2014/07/26 20:53:00	1 min instant	13.76	232.44	302.59	36.08	998.28
2014/07/26 20:54:00	1 min instant	13.81	232.39	302.60	36.32	998.32
2014/07/26 20:55:00	1 min instant	13.49	232.36	302.60	36.18	998.35
2014/07/26 20:56:00	1 min instant	13.51	232.37	302.61	36.48	998.32
2014/07/26 20:57:00	1 min instant	13.48	232.33	302.61	36.59	998.32
2014/07/26 20:58:00	1 min instant	13.65	232.32	302.63	36.71	998.28
2014/07/26 20:59:00	1 min instant	13.82	232.43	302.63	36.67	998.32
2014/07/26 21:00:00	1 min instant	13.90	232.35	302.64	36.92	998.32
2014/07/26 21:01:00	1 min instant	13.96	232.33	302.64	36.92	998.32
2014/07/26 21:02:00	1 min instant	13.92	232.24	302.65	36.99	998.32
2014/07/26 21:03:00	1 min instant	14.12	232.22	302.65	37.19	998.28
2014/07/26 21:04:00	1 min instant	14.00	232.20	302.67	37.30	998.28
2014/07/26 21:05:00	1 min instant	14.00	232.10	302.67	37.67	998.35
2014/07/26 21:06:00	1 min instant	13.97	232.07	302.68	37.60	998.39
2014/07/26 21:07:00	1 min instant	13.94	232.09	302.69	37.47	998.35
2014/07/26 21:08:00	1 min instant	13.87	232.18	302.69	37.77	998.42
2014/07/26 21:09:00	1 min instant	13.76	232.14	302.70	37.70	998.39
2014/07/26 21:10:00	1 min instant	13.76	232.11	302.70	37.77	998.35
2014/07/26 21:11:00	1 min instant	13.70	232.09	302.71	37.84	998.35
2014/07/26 21:12:00	1 min instant	13.72	232.31	302.71	37.99	998.35
2014/07/26 21:13:00	1 min instant	13.63	232.29	302.73	38.31	998.45
2014/07/26 21:14:00	1 min instant	14.24	236.54	302.73	38.61	998.45
2014/07/26 21:15:00	1 min instant	16.00	249.41	302.74	38.68	998.45
2014/07/26 21:16:00	1 min instant	16.69	251.12	302.74	38.87	998.49
2014/07/26 21:17:00	1 min instant	18.16	251.29	302.75	38.78	998.49
2014/07/26 21:18:00	1 min instant	20.11	252.62	302.75	38.42	998.45
2014/07/26 21:19:00	1 min instant	22.44	253.24	302.75	38.80	998.49
2014/07/26 21:20:00	1 min instant	20.60	253.36	302.76	38.31	998.52
2014/07/26 21:21:00	1 min instant	21.67	252.89	302.77	37.98	998.59
2014/07/26 21:22:00	1 min instant	19.91	251.62	302.77	38.12	998.56
2014/07/26 21:23:00	1 min instant	20.23	251.20	302.78	38.16	998.59
2014/07/26 21:24:00	1 min instant	23.44	252.15	302.79	38.10	998.59
2014/07/26 21:25:00	1 min instant	23.29	252.16	302.79	38.21	998.59
2014/07/26 21:26:00	1 min instant	21.48	252.64	302.79	38.32	998.59
2014/07/26 21:27:00	1 min instant	21.46	253.95	302.80	38.36	998.56
2014/07/26 21:28:00	1 min instant	21.44	253.50	302.80	38.27	998.62
2014/07/26 21:29:00	1 min instant	21.08	252.91	302.81	38.62	998.59
2014/07/26 21:30:00	1 min instant	21.09	253.49	302.82	39.00	998.66
2014/07/26 21:31:00	1 min instant	20.90	252.84	302.83	38.99	998.66
2014/07/26 21:32:00	1 min instant	20.80	252.88	302.83	39.32	998.69
2014/07/26 21:33:00	1 min instant	20.89	253.83	302.83	39.21	998.69
2014/07/26 21:34:00	1 min instant	20.71	252.79	302.83	39.46	998.66
2014/07/26 21:35:00	1 min instant	20.73	252.84	302.84	39.45	998.69
2014/07/26 21:36:00	1 min instant	20.70	252.26	302.85	40.24	998.66
2014/07/26 21:37:00	1 min instant	20.54	252.74	302.85	39.84	998.66
2014/07/26 21:38:00	1 min instant	20.63	252.49	302.85	39.51	998.66
2014/07/26 21:39:00	1 min instant	20.57	252.65	302.86	39.16	998.66
2014/07/26 21:40:00	1 min instant	20.75	253.95	302.86	39.31	998.69
2014/07/26 21:41:00	1 min instant	20.61	253.27	302.87	39.49	998.66
2014/07/26 21:42:00	1 min instant	20.83	254.99	302.87	39.56	998.69
2014/07/26 21:43:00	1 min instant	20.89	254.96	302.87	39.94	998.72
2014/07/26 21:44:00	1 min instant	20.98	255.48	302.88	40.27	998.76
2014/07/26 21:45:00	1 min instant	20.92	255.24	302.88	40.65	998.72
2014/07/26 21:46:00	1 min instant	21.11	256.34	302.88	40.14	998.76
2014/07/26 21:47:00	1 min instant	21.03	255.46	302.89	40.93	998.72
2014/07/26 21:48:00	1 min instant	21.06	255.55	302.89	41.27	998.79
2014/07/26 21:49:00	1 min instant	21.10	255.86	302.90	41.15	998.79
2014/07/26 21:50:00	1 min instant	21.17	256.68	302.90	40.81	998.83
2014/07/26 21:51:00	1 min instant	20.99	255.26	302.91	40.66	998.79
2014/07/26 21:52:00	1 min instant	20.85	255.09	302.91	41.12	998.76
2014/07/26 21:53:00	1 min instant	20.96	255.25	302.91	40.77	998.79
2014/07/26 21:54:00	1 min instant	21.05	256.11	302.92	41.09	998.79
2014/07/26 21:55:00	1 min instant	21.10	254.89	302.92	41.48	998.79
2014/07/26 21:56:00	1 min instant	20.74	253.55	302.92	41.29	998.79
2014/07/26 21:57:00	1 min instant	20.95	255.37	302.92	41.11	998.79
2014/07/26 21:58:00	1 min instant	21.08	257.18	302.93	41.65	998.83
2014/07/26 21:59:00	1 min instant	21.01	256.61	302.93	41.34	998.86
2014/07/26 22:00:00	1 min instant	20.90	257.02	302.94	41.39	998.89
2014/07/26 22:01:00	1 min instant	20.86	256.97	302.95	41.46	998.89
2014/07/26 22:02:00	1 min instant	20.86	257.46	302.95	41.31	998.89
2014/07/26 22:03:00	1 min instant	21.02	257.54	302.95	41.46	998.93
2014/07/26 22:04:00	1 min instant	21.02	257.02	302.95	41.37	998.96
2014/07/26 22:05:00	1 min instant	21.07	256.97	302.96	41.50	999.00
2014/07/26 22:06:00	1 min instant	21.02	256.49	302.96	41.63	998.96
2014/07/26 22:07:00	1 min instant	21.02	256.65	302.96	41.84	999.06
2014/07/26 22:08:00	1 min instant	20.94	255.88	302.97	41.82	999.06
2014/07/26 22:09:00	1 min instant	21.02	256.15	302.97	41.89	999.06
2014/07/26 22:10:00	1 min instant	20.81	255.25	302.97	41.84	999.00
2014/07/26 22:11:00	1 min instant	21.35	258.49	302.98	41.73	999.06
2014/07/26 22:12:00	1 min instant	21.49	259.53	302.98	41.73	999.06
2014/07/26 22:13:00	1 min instant	22.36	259.87	302.98	41.69	999.06
2014/07/26 22:14:00	1 min instant	23.16	259.54	302.99	41.63	999.10
2014/07/26 22:15:00	1 min instant	23.11	259.83	302.99	41.83	999.10
2014/07/26 22:16:00	1 min instant	23.18	260.42	302.99	41.76	999.06
2014/07/26 22:17:00	1 min instant	23.07	260.33	302.99	41.72	999.06
2014/07/26 22:18:00	1 min instant	23.18	260.78	302.99	41.87	999.13
2014/07/26 22:19:00	1 min instant	23.24	260.54	303.00	41.86	999.10
2014/07/26 22:20:00	1 min instant	23.40	260.73	303.00	42.00	999.13
2014/07/26 22:21:00	1 min instant	23.48	260.78	303.00	42.18	999.13
2014/07/26 22:22:00	1 min instant	23.55	260.63	303.01	42.02	999.13
2014/07/26 22:23:00	1 min instant	23.63	261.15	303.01	42.05	999.13
2014/07/26 22:24:00	1 min instant	23.69	261.11	303.01	42.11	999.10
2014/07/26 22:25:00	1 min instant	23.78	261.20	303.02	42.03	999.13
2014/07/26 22:26:00	1 min instant	23.88	261.23	303.02	41.93	999.10
2014/07/26 22:27:00	1 min instant	24.04	261.66	303.02	41.96	999.13
2014/07/26 22:28:00	1 min instant	24.01	260.70	303.02	42.07	999.13
2014/07/26 22:29:00	1 min instant	24.15	260.33	303.02	42.08	999.17
2014/07/26 22:30:00	1 min instant	24.65	261.28	303.03	42.06	999.17
2014/07/26 22:31:00	1 min instant	25.68	260.44	303.03	42.05	999.17
2014/07/26 22:32:00	1 min instant	25.26	260.35	303.03	42.11	999.20
2014/07/26 22:33:00	1 min instant	24.65	258.89	303.03	42.23	999.17
2014/07/26 22:34:00	1 min instant	24.76	259.04	303.03	42.10	999.20
2014/07/26 22:35:00	1 min instant	25.33	260.88	303.03	42.10	999.17
2014/07/26 22:36:00	1 min instant	25.20	260.27	303.04	42.16	999.20
2014/07/26 22:37:00	1 min instant	25.28	260.92	303.04	42.15	999.27
2014/07/26 22:38:00	1 min instant	25.22	260.35	303.04	42.11	999.20
2014/07/26 22:39:00	1 min instant	25.12	260.41	303.05	42.18	999.23
2014/07/26 22:40:00	1 min instant	25.01	259.84	303.05	42.19	999.27
2014/07/26 22:41:00	1 min instant	25.16	260.38	303.05	42.22	999.27
2014/07/26 22:42:00	1 min instant	24.99	259.84	303.05	42.31	999.27
2014/07/26 22:43:00	1 min instant	24.87	259.59	303.05	42.31	999.30
2014/07/26 22:44:00	1 min instant	24.99	259.91	303.05	42.30	999.27
2014/07/26 22:45:00	1 min instant	25.08	260.19	303.05	42.42	999.30
2014/07/26 22:46:00	1 min instant	25.08	260.69	303.05	42.46	999.27
2014/07/26 22:47:00	1 min instant	24.65	259.13	303.05	42.37	999.30
2014/07/26 22:48:00	1 min instant	23.98	259.34	303.05	42.39	999.33
2014/07/26 22:49:00	1 min instant	25.00	259.47	303.06	42.44	999.33
2014/07/26 22:50:00	1 min instant	25.30	259.47	303.06	42.34	999.30
2014/07/26 22:51:00	1 min instant	25.24	259.48	303.07	42.35	999.33
2014/07/26 22:52:00	1 min instant	25.29	259.37	303.07	42.29	999.33
2014/07/26 22:53:00	1 min instant	25.44	259.44	303.07	42.47	999.37
2014/07/26 22:54:00	1 min instant	25.42	259.04	303.07	42.51	999.27
2014/07/26 22:55:00	1 min instant	25.12	258.46	303.07	42.51	999.33
2014/07/26 22:56:00	1 min instant	25.07	258.81	303.07	42.46	999.30
2014/07/26 22:57:00	1 min instant	25.02	258.77	303.07	42.52	999.37
2014/07/26 22:58:00	1 min instant	24.90	258.96	303.07	42.54	999.37
2014/07/26 22:59:00	1 min instant	24.71	258.69	303.07	42.57	999.37
2014/07/26 23:00:00	1 min instant	24.79	259.12	303.07	42.89	999.40
2014/07/26 23:01:00	1 min instant	24.57	258.59	303.07	42.96	999.40
2014/07/26 23:02:00	1 min instant	24.64	258.90	303.08	42.89	999.44
2014/07/26 23:03:00	1 min instant	23.79	257.31	303.08	42.82	999.44
2014/07/26 23:04:00	1 min instant	24.17	259.31	303.08	42.73	999.47
2014/07/26 23:05:00	1 min instant	23.82	259.26	303.09	42.73	999.47
2014/07/26 23:06:00	1 min instant	23.78	259.27	303.09	42.78	999.47
2014/07/26 23:07:00	1 min instant	23.94	259.84	303.09	42.85	999.44
2014/07/26 23:08:00	1 min instant	23.36	258.74	303.09	42.95	999.40
2014/07/26 23:09:00	1 min instant	23.49	258.76	303.09	42.94	999.47
2014/07/26 23:10:00	1 min instant	23.88	259.42	303.09	43.05	999.47
2014/07/26 23:11:00	1 min instant	24.30	280.85	303.09	43.12	999.50
2014/07/26 23:12:00	1 min instant	34.59	301.55	303.09	42.98	999.54
2014/07/26 23:13:00	1 min instant	39.41	301.57	303.10	43.01	999.61
2014/07/26 23:14:00	1 min instant	39.81	301.55	303.10	42.98	999.54
2014/07/26 23:15:00	1 min instant	39.54	301.58	303.10	43.11	999.61
2014/07/26 23:16:00	1 min instant	39.54	301.56	303.10	43.21	999.67
2014/07/26 23:17:00	1 min instant	39.44	301.57	303.10	43.15	999.74
2014/07/26 23:18:00	1 min instant	39.67	301.54	303.10	43.26	999.71
2014/07/26 23:19:00	1 min instant	39.31	301.55	303.10	43.19	999.78
2014/07/26 23:20:00	1 min instant	38.90	301.50	303.10	43.21	999.78
2014/07/26 23:21:00	1 min instant	39.11	301.50	303.10	43.28	999.81
2014/07/26 23:22:00	1 min instant	39.65	301.51	303.10	43.26	999.81
2014/07/26 23:23:00	1 min instant	39.49	301.52	303.10	43.28	999.84
2014/07/26 23:24:00	1 min instant	38.16	301.53	303.10	43.29	999.84
2014/07/26 23:25:00	1 min instant	40.45	301.53	303.10	43.35	999.88
2014/07/26 23:26:00	1 min instant	39.49	301.55	303.11	43.36	999.81
2014/07/26 23:27:00	1 min instant	39.39	301.58	303.11	43.34	999.88
2014/07/26 23:28:00	1 min instant	39.28	301.57	303.11	43.34	999.88
2014/07/26 23:29:00	1 min instant	39.13	301.60	303.12	43.39	999.88
2014/07/26 23:30:00	1 min instant	39.31	301.60	303.12	43.40	999.88
2014/07/28 19:31:00	1 min instant	25.70	301.29	302.81	60.67	1001.23
2014/07/28 19:32:00	1 min instant	26.81	301.28	302.81	60.95	1001.27
2014/07/28 19:33:00	1 min instant	26.41	301.29	302.81	60.66	1001.30
2014/07/28 19:34:00	1 min instant	25.53	301.26	302.81	61.06	1001.23
2014/07/28 19:35:00	1 min instant	31.64	301.25	302.81	61.15	1001.27
2014/07/28 19:36:00	1 min instant	27.81	301.25	302.81	60.59	1001.23
2014/07/28 19:37:00	1 min instant	27.60	301.27	302.81	60.51	1001.23
2014/07/28 19:38:00	1 min instant	25.88	301.27	302.82	60.35	1001.20
2014/07/28 19:39:00	1 min instant	27.08	301.28	302.82	60.49	1001.20
2014/07/28 19:40:00	1 min instant	26.13	301.21	302.83	60.18	1001.23
2014/07/28 19:41:00	1 min instant	25.44	301.30	302.83	60.10	1001.20
2014/07/28 19:42:00	1 min instant	25.82	301.25	302.83	60.35	1001.23
2014/07/28 19:43:00	1 min instant	25.79	301.21	302.83	60.24	1001.23
2014/07/28 19:44:00	1 min instant	25.98	301.22	302.83	60.25	1001.23
2014/07/28 19:45:00	1 min instant	26.17	301.21	302.83	59.83	1001.23
2014/07/28 19:46:00	1 min instant	26.18	301.26	302.83	59.88	1001.20
2014/07/28 19:47:00	1 min instant	26.08	301.26	302.83	59.99	1001.23
2014/07/28 19:48:00	1 min instant	26.07	301.26	302.83	59.78	1001.20
2014/07/28 19:49:00	1 min instant	26.16	301.26	302.84	59.70	1001.20
2014/07/28 19:50:00	1 min instant	26.12	301.27	302.84	59.80	1001.20
2014/07/28 19:51:00	1 min instant	26.14	301.28	302.84	59.91	1001.17
2014/07/28 19:52:00	1 min instant	26.18	301.24	302.84	59.69	1001.20
2014/07/28 19:53:00	1 min instant	26.41	301.23	302.84	60.27	1001.20
2014/07/28 19:54:00	1 min instant	25.30	301.22	302.84	59.72	1001.17
2014/07/28 19:55:00	1 min instant	26.60	301.27	302.84	59.98	1001.20
2014/07/28 19:56:00	1 min instant	25.76	301.26	302.85	59.38	1001.23
2014/07/28 19:57:00	1 min instant	25.39	301.28	302.85	59.44	1001.23
2014/07/28 19:58:00	1 min instant	25.43	301.27	302.85	59.57	1001.23
2014/07/28 19:59:00	1 min instant	25.67	301.28	302.85	59.88	1001.20
2014/07/28 20:00:00	1 min instant	25.66	301.24	302.85	59.93	1001.20
2014/07/28 20:01:00	1 min instant	25.71	301.25	302.85	59.60	1001.23
2014/07/28 20:02:00	1 min instant	25.63	301.24	302.85	59.86	1001.13
2014/07/28 20:03:00	1 min instant	25.61	301.27	302.85	59.48	1001.17
2014/07/28 20:04:00	1 min instant	25.62	301.27	302.85	59.55	1001.13
2014/07/28 20:05:00	1 min instant	25.38	301.26	302.86	60.20	1001.17
2014/07/28 20:06:00	1 min instant	25.63	301.22	302.86	60.03	1001.10
2014/07/28 20:07:00	1 min instant	25.39	301.25	302.86	60.38	1001.13
2014/07/28 20:08:00	1 min instant	28.23	301.25	302.86	60.09	1001.13
2014/07/28 20:09:00	1 min instant	22.79	301.23	302.86	60.69	1001.10
2014/07/28 20:10:00	1 min instant	21.94	301.23	302.86	60.59	1001.10
2014/07/28 20:11:00	1 min instant	26.46	301.21	302.86	60.22	1001.10
2014/07/28 20:12:00	1 min instant	26.12	301.25	302.86	59.71	1001.13
2014/07/28 20:13:00	1 min instant	27.52	301.25	302.86	59.41	1001.13
2014/07/28 20:14:00	1 min instant	25.64	301.24	302.86	59.80	1001.10
2014/07/28 20:15:00	1 min instant	26.17	301.23	302.86	59.70	1001.13
2014/07/28 20:16:00	1 min instant	26.14	301.24	302.86	59.15	1001.10
2014/07/28 20:17:00	1 min instant	26.33	301.22	302.86	59.27	1001.13
2014/07/28 20:18:00	1 min instant	26.84	301.22	302.86	59.74	1001.10
2014/07/28 20:19:00	1 min instant	26.55	301.19	302.86	59.57	1001.10
2014/07/28 20:20:00	1 min instant	26.06	301.23	302.86	59.28	1001.10
2014/07/28 20:21:00	1 min instant	26.25	301.22	302.86	59.47	1001.06
2014/07/28 20:22:00	1 min instant	23.98	301.26	302.87	58.92	1001.10
2014/07/28 20:23:00	1 min instant	24.51	301.23	302.87	59.12	1001.06
2014/07/28 20:24:00	1 min instant	24.84	301.24	302.87	59.13	1001.00
2014/07/28 20:25:00	1 min instant	24.83	301.22	302.87	58.85	1001.06
2014/07/28 20:26:00	1 min instant	25.06	301.23	302.86	58.75	1001.00
2014/07/28 20:27:00	1 min instant	24.83	301.21	302.86	59.27	1001.03
2014/07/28 20:28:00	1 min instant	24.90	301.22	302.87	59.15	1001.00
2014/07/28 20:29:00	1 min instant	24.92	301.23	302.87	59.14	1001.00
2014/07/28 20:30:00	1 min instant	25.03	301.24	302.87	59.37	1001.03
2014/07/28 20:31:00	1 min instant	24.99	301.25	302.87	59.22	1001.03
2014/07/28 20:32:00	1 min instant	24.98	301.24	302.87	59.30	1000.96
2014/07/28 20:33:00	1 min instant	25.18	301.24	302.87	59.50	1000.89
2014/07/28 20:34:00	1 min instant	25.60	301.23	302.87	59.45	1000.89
2014/07/28 20:35:00	1 min instant	28.84	301.20	302.87	59.95	1000.83
2014/07/28 20:36:00	1 min instant	62.04	301.21	302.87	59.87	1000.83
2014/07/28 20:37:00	1 min instant	27.68	301.20	302.87	59.98	1000.79
2014/07/28 20:38:00	1 min instant	29.78	301.25	302.87	59.87	1000.76
2014/07/28 20:39:00	1 min instant	32.25	301.23	302.87	59.50	1000.73
2014/07/28 20:40:00	1 min instant	33.63	301.24	302.87	59.88	1000.73
2014/07/28 20:41:00	1 min instant	32.54	301.22	302.87	59.72	1000.76
2014/07/28 20:42:00	1 min instant	31.41	301.22	302.87	59.40	1000.76
2014/07/28 20:43:00	1 min instant	29.77	301.23	302.87	59.18	1000.79
2014/07/28 20:44:00	1 min instant	25.71	301.22	302.87	59.14	1000.69
2014/07/28 20:45:00	1 min instant	26.97	301.23	302.87	59.72	1000.76
2014/07/28 20:46:00	1 min instant	28.33	301.23	302.87	59.74	1000.76
2014/07/28 20:47:00	1 min instant	27.41	301.24	302.88	59.87	1000.76
2014/07/28 20:48:00	1 min instant	25.61	301.24	302.88	59.81	1000.76
2014/07/28 20:49:00	1 min instant	27.48	301.22	302.87	59.13	1000.76
2014/07/28 20:50:00	1 min instant	24.86	301.24	302.87	58.94	1000.79
2014/07/28 20:51:00	1 min instant	24.99	301.23	302.87	59.33	1000.83
2014/07/28 20:52:00	1 min instant	25.41	301.20	302.87	59.33	1000.83
2014/07/28 20:53:00	1 min instant	25.35	301.21	302.87	59.70	1000.83
2014/07/28 20:54:00	1 min instant	25.26	301.24	302.87	59.90	1000.79
2014/07/28 20:55:00	1 min instant	25.85	301.22	302.88	59.47	1000.79
2014/07/28 20:56:00	1 min instant	25.37	301.24	302.88	59.38	1000.76
2014/07/28 20:57:00	1 min instant	25.06	301.23	302.87	59.08	1000.76
2014/07/28 20:58:00	1 min instant	25.29	301.24	302.87	59.47	1000.79
2014/07/28 20:59:00	1 min instant	25.75	301.19	302.87	59.97	1000.83
2014/07/28 21:00:00	1 min instant	24.94	301.27	302.87	59.81	1000.83
2014/07/28 21:01:00	1 min instant	25.09	301.22	302.87	59.72	1000.79
2014/07/28 21:02:00	1 min instant	25.20	301.21	302.87	59.56	1000.83
2014/07/28 21:03:00	1 min instant	19.42	301.22	302.88	59.88	1000.83
2014/07/28 21:04:00	1 min instant	-2.42	301.23	302.88	59.82	1000.89
2014/07/28 21:05:00	1 min instant	24.87	301.21	302.88	60.02	1000.89
2014/07/28 21:06:00	1 min instant	25.02	301.24	302.88	59.71	1000.93
2014/07/28 21:07:00	1 min instant	23.74	301.23	302.87	59.72	1000.96
2014/07/28 21:08:00	1 min instant	24.93	301.21	302.87	59.66	1000.96
2014/07/28 21:09:00	1 min instant	24.35	301.21	302.87	59.68	1000.96
2014/07/28 21:10:00	1 min instant	25.46	301.19	302.87	59.47	1000.96
2014/07/28 21:11:00	1 min instant	26.86	301.22	302.87	59.46	1000.96
2014/07/28 21:12:00	1 min instant	22.22	301.23	302.87	59.34	1000.96
2014/07/28 21:13:00	1 min instant	23.64	301.22	302.87	59.73	1001.00
2014/07/28 21:14:00	1 min instant	26.25	301.23	302.87	59.58	1001.03
2014/07/28 21:15:00	1 min instant	26.45	301.22	302.87	59.67	1001.06
2014/07/28 21:16:00	1 min instant	29.13	301.21	302.87	59.75	1001.06
2014/07/28 21:17:00	1 min instant	26.85	301.21	302.87	59.54	1001.10
2014/07/28 21:18:00	1 min instant	28.26	301.19	302.87	59.49	1001.06
2014/07/28 21:19:00	1 min instant	27.25	301.20	302.87	59.43	1001.10
2014/07/28 21:20:00	1 min instant	25.26	301.21	302.87	59.30	1001.06
2014/07/28 21:21:00	1 min instant	26.88	301.21	302.87	58.80	1001.06
2014/07/28 21:22:01	1 min instant	26.49	301.21	302.87	58.67	1001.10
2014/07/28 21:23:00	1 min instant	27.19	301.22	302.87	58.53	1001.13
2014/07/28 21:24:00	1 min instant	9.16	301.22	302.87	58.66	1001.10
2014/07/28 21:25:00	1 min instant	26.10	301.21	302.87	58.73	1001.17
2014/07/28 21:26:00	1 min instant	32.36	301.19	302.87	58.65	1001.17
2014/07/28 21:27:00	1 min instant	23.21	301.20	302.87	58.65	1001.17
2014/07/28 21:28:00	1 min instant	25.29	301.21	302.87	58.73	1001.23
2014/07/28 21:29:00	1 min instant	25.70	301.21	302.87	58.62	1001.23
2014/07/28 21:30:00	1 min instant	25.74	301.24	302.87	58.49	1001.30
2014/07/28 21:31:00	1 min instant	26.46	301.22	302.87	58.61	1001.34
2014/07/28 21:32:00	1 min instant	28.41	301.24	302.87	58.49	1001.34
2014/07/28 21:33:00	1 min instant	27.23	301.21	302.87	58.41	1001.30
2014/07/28 21:34:00	1 min instant	27.36	301.22	302.87	58.56	1001.37
2014/07/28 21:35:00	1 min instant	27.53	301.21	302.87	58.78	1001.30
2014/07/28 21:36:00	1 min instant	27.39	301.21	302.87	58.71	1001.34
2014/07/28 21:37:00	1 min instant	25.31	301.21	302.87	58.54	1001.34
2014/07/28 21:38:00	1 min instant	30.59	301.21	302.87	58.65	1001.30
2014/07/28 21:39:00	1 min instant	26.02	301.23	302.87	58.53	1001.30
2014/07/28 21:40:00	1 min instant	24.59	301.25	302.87	58.73	1001.30
2014/07/28 21:41:00	1 min instant	26.57	301.24	302.88	58.53	1001.27
2014/07/28 21:42:00	1 min instant	26.57	301.24	302.87	58.63	1001.27
2014/07/28 21:43:00	1 min instant	26.22	301.22	302.87	58.71	1001.30
2014/07/28 21:44:00	1 min instant	26.82	301.23	302.87	58.65	1001.30
2014/07/28 21:45:00	1 min instant	27.62	301.20	302.87	58.84	1001.37
2014/07/28 21:46:00	1 min instant	28.04	301.19	302.87	58.83	1001.34
2014/07/28 21:47:00	1 min instant	25.31	301.21	302.87	59.08	1001.37
2014/07/28 21:48:00	1 min instant	26.92	301.20	302.87	59.15	1001.44
2014/07/28 21:49:00	1 min instant	27.04	301.22	302.87	59.20	1001.40
2014/07/28 21:50:00	1 min instant	27.64	301.23	302.87	58.87	1001.44
2014/07/28 21:51:00	1 min instant	27.86	301.24	302.87	58.94	1001.44
2014/07/28 21:52:00	1 min instant	27.50	301.23	302.87	58.77	1001.44
2014/07/28 21:53:00	1 min instant	27.56	301.22	302.87	58.86	1001.44
2014/07/28 21:54:00	1 min instant	27.94	301.23	302.87	58.90	1001.47
2014/07/28 21:55:00	1 min instant	-10.04	301.21	302.87	58.91	1001.44
2014/07/28 21:56:00	1 min instant	22.39	301.19	302.87	59.05	1001.51
2014/07/28 21:57:00	1 min instant	26.17	301.18	302.87	59.08	1001.44
2014/07/28 21:58:00	1 min instant	26.78	301.21	302.87	58.85	1001.40
2014/07/28 21:59:00	1 min instant	27.38	301.21	302.87	58.91	1001.44
2014/07/28 22:00:00	1 min instant	21.79	301.21	302.87	58.83	1001.44
2014/07/28 22:01:00	1 min instant	24.35	301.24	302.87	58.75	1001.44
2014/07/28 22:02:00	1 min instant	25.10	301.24	302.88	58.89	1001.40
2014/07/28 22:03:00	1 min instant	28.70	301.28	302.88	58.91	1001.44
2014/07/28 22:04:00	1 min instant	26.09	301.27	302.88	58.84	1001.44
2014/07/28 22:05:00	1 min instant	27.01	301.24	302.87	59.21	1001.44
2014/07/28 22:06:00	1 min instant	26.52	301.24	302.87	59.01	1001.47
2014/07/28 22:07:00	1 min instant	29.65	301.23	302.87	58.94	1001.44
2014/07/28 22:08:00	1 min instant	30.04	301.23	302.87	58.97	1001.57
2014/07/28 22:09:00	1 min instant	24.47	301.23	302.87	59.03	1001.54
2014/07/28 22:10:00	1 min instant	27.41	301.22	302.87	59.10	1001.54
2014/07/28 22:11:00	1 min instant	25.86	301.20	302.87	59.21	1001.51
2014/07/28 22:12:00	1 min instant	26.16	301.23	302.87	59.06	1001.47
2014/07/28 22:13:00	1 min instant	26.37	301.27	302.87	58.94	1001.51
2014/07/28 22:14:00	1 min instant	26.81	301.27	302.88	58.88	1001.47
2014/07/28 22:15:00	1 min instant	26.57	301.31	302.89	58.78	1001.44
2014/07/28 22:16:00	1 min instant	26.65	301.33	302.89	58.75	1001.44
2014/07/28 22:17:00	1 min instant	26.75	301.36	302.89	58.77	1001.44
2014/07/28 22:18:00	1 min instant	26.84	301.33	302.89	58.81	1001.44
2014/07/28 22:19:00	1 min instant	27.07	301.33	302.89	58.81	1001.44
2014/07/28 22:20:00	1 min instant	26.99	301.31	302.89	58.92	1001.44
2014/07/28 22:21:00	1 min instant	26.73	301.28	302.89	58.86	1001.51
2014/07/28 22:22:00	1 min instant	26.69	301.29	302.88	59.00	1001.51
2014/07/28 22:23:00	1 min instant	26.56	301.26	302.89	59.00	1001.51
2014/07/28 22:24:00	1 min instant	26.59	301.27	302.89	59.03	1001.57
2014/07/28 22:25:00	1 min instant	26.45	301.27	302.89	59.01	1001.61
2014/07/28 22:26:00	1 min instant	26.34	301.27	302.89	59.00	1001.64
2014/07/28 22:27:00	1 min instant	25.98	301.29	302.89	59.00	1001.71
2014/07/28 22:28:00	1 min instant	26.31	301.31	302.90	58.93	1001.71
2014/07/28 22:29:00	1 min instant	26.14	301.35	302.90	58.89	1001.71
2014/07/28 22:30:00	1 min instant	26.33	301.37	302.91	58.82	1001.74
2014/07/28 22:31:00	1 min instant	26.22	301.40	302.91	58.77	1001.78
2014/07/28 22:32:00	1 min instant	25.67	301.39	302.91	58.76	1001.78
2014/07/28 22:33:00	1 min instant	26.70	301.40	302.91	58.77	1001.78
2014/07/28 22:34:00	1 min instant	27.22	301.37	302.91	58.89	1001.71
2014/07/28 22:35:00	1 min instant	26.97	301.35	302.91	58.93	1001.78
2014/07/28 22:36:00	1 min instant	27.36	301.33	302.91	58.98	1001.74
2014/07/28 22:37:00	1 min instant	26.85	301.31	302.90	59.01	1001.71
2014/07/28 22:38:00	1 min instant	26.65	301.29	302.90	59.02	1001.78
2014/07/28 22:39:00	1 min instant	26.98	301.30	302.90	58.99	1001.81
2014/07/28 22:40:00	1 min instant	26.79	301.29	302.90	59.02	1001.78
2014/07/28 22:41:00	1 min instant	26.54	301.30	302.90	59.00	1001.78
2014/07/28 22:42:00	1 min instant	26.75	301.30	302.91	58.95	1001.81
2014/07/28 22:43:00	1 min instant	27.26	301.33	302.91	58.94	1001.78
2014/07/28 22:44:00	1 min instant	26.97	301.36	302.91	58.79	1001.81
2014/07/28 22:45:00	1 min instant	26.99	301.39	302.92	58.72	1001.84
2014/07/28 22:46:00	1 min instant	26.84	301.40	302.93	58.67	1001.88
2014/07/28 22:47:00	1 min instant	26.84	301.44	302.93	58.58	1001.88
2014/07/28 22:48:00	1 min instant	26.78	301.45	302.93	58.57	1001.84
2014/07/28 22:49:00	1 min instant	26.86	301.44	302.93	58.57	1001.84
2014/07/28 22:50:00	1 min instant	26.94	301.43	302.93	58.62	1001.88
2014/07/28 22:51:00	1 min instant	26.97	301.41	302.93	58.68	1001.91
2014/07/28 22:52:00	1 min instant	26.90	301.38	302.93	58.73	1001.91
2014/07/28 22:53:00	1 min instant	26.80	301.34	302.93	58.82	1001.95
2014/07/28 22:54:00	1 min instant	26.80	301.33	302.93	58.84	1001.95
2014/07/28 22:55:00	1 min instant	26.81	301.33	302.93	58.88	1001.98
2014/07/28 22:56:00	1 min instant	26.83	301.33	302.92	58.83	1001.98
2014/07/28 22:57:00	1 min instant	26.76	301.33	302.92	58.79	1002.01
2014/07/28 22:58:00	1 min instant	26.75	301.32	302.93	58.81	1002.01
2014/07/28 22:59:00	1 min instant	26.91	301.33	302.93	58.72	1002.01
2014/07/28 23:00:00	1 min instant	27.28	301.37	302.93	58.67	1002.05
2014/07/28 23:01:00	1 min instant	27.94	301.39	302.94	58.65	1002.08
2014/07/28 23:02:00	1 min instant	27.56	301.41	302.94	58.59	1002.12
2014/07/28 23:03:00	1 min instant	27.68	301.43	302.95	58.52	1002.08
2014/07/28 23:04:00	1 min instant	27.64	301.46	302.95	58.49	1002.12
2014/07/28 23:05:00	1 min instant	27.09	301.47	302.95	58.50	1002.15
2014/07/28 23:06:00	1 min instant	27.63	301.44	302.95	58.56	1002.18
2014/07/28 23:07:00	1 min instant	27.71	301.41	302.95	58.60	1002.18
2014/07/28 23:08:00	1 min instant	27.45	301.40	302.95	58.68	1002.15
2014/07/28 23:09:00	1 min instant	27.55	301.37	302.95	58.72	1002.18
2014/07/28 23:10:00	1 min instant	27.63	301.36	302.95	58.73	1002.18
2014/07/28 23:11:00	1 min instant	27.82	301.35	302.95	58.76	1002.18
2014/07/28 23:12:00	1 min instant	27.77	301.33	302.95	58.74	1002.22
2014/07/28 23:13:00	1 min instant	27.77	301.33	302.94	58.71	1002.22
2014/07/28 23:14:00	1 min instant	27.72	301.34	302.94	58.69	1002.25
2014/07/28 23:15:00	1 min instant	27.91	301.34	302.95	58.61	1002.25
2014/07/28 23:16:00	1 min instant	28.07	301.35	302.95	58.58	1002.25
2014/07/28 23:17:00	1 min instant	28.39	301.38	302.95	58.51	1002.32
2014/07/28 23:18:00	1 min instant	29.16	301.41	302.95	58.44	1002.32
2014/07/28 23:19:00	1 min instant	30.48	301.43	302.96	58.30	1002.32
2014/07/28 23:20:00	1 min instant	28.18	301.42	302.96	58.33	1002.35
2014/07/28 23:21:00	1 min instant	28.28	301.42	302.96	58.35	1002.35
2014/07/28 23:22:00	1 min instant	28.84	301.42	302.96	58.42	1002.39
2014/07/28 23:23:00	1 min instant	30.13	301.39	302.95	58.49	1002.42
2014/07/28 23:24:00	1 min instant	32.30	301.37	302.95	58.52	1002.42
2014/07/28 23:25:00	1 min instant	31.40	301.34	302.95	58.58	1002.45
2014/07/28 23:26:00	1 min instant	32.07	301.33	302.95	58.63	1002.45
2014/07/28 23:27:00	1 min instant	31.77	301.30	302.95	58.64	1002.49
2014/07/28 23:28:00	1 min instant	31.65	301.30	302.95	58.62	1002.49
2014/07/28 23:29:00	1 min instant	32.90	301.30	302.95	58.61	1002.49
2014/07/28 23:30:00	1 min instant	33.00	301.31	302.95	58.59	1002.52
2014/07/28 23:31:00	1 min instant	32.94	301.32	302.95	58.52	1002.49
2014/07/28 23:32:00	1 min instant	32.04	301.35	302.95	58.49	1002.52
2014/07/28 23:33:00	1 min instant	33.09	301.38	302.95	58.44	1002.56
2014/07/28 23:34:00	1 min instant	33.18	301.38	302.96	58.34	1002.59
2014/07/28 23:35:00	1 min instant	33.29	301.40	302.96	58.29	1002.56
2014/07/28 23:36:00	1 min instant	33.46	301.43	302.97	58.25	1002.59
2014/07/28 23:37:00	1 min instant	33.34	301.44	302.97	58.20	1002.59
2014/07/28 23:38:00	1 min instant	33.21	301.42	302.97	58.31	1002.59
2014/07/28 23:39:00	1 min instant	33.21	301.40	302.96	58.29	1002.66
2014/07/28 23:40:00	1 min instant	33.11	301.38	302.96	58.40	1002.62
2014/07/28 23:41:00	1 min instant	33.19	301.37	302.95	58.42	1002.66
2014/07/28 23:42:00	1 min instant	33.14	301.32	302.95	58.46	1002.66
2014/07/28 23:43:00	1 min instant	33.35	301.31	302.95	58.48	1002.69
2014/07/28 23:44:00	1 min instant	33.23	301.32	302.95	58.48	1002.66
2014/07/28 23:45:00	1 min instant	33.37	301.30	302.95	58.45	1002.62
2014/07/28 23:46:00	1 min instant	33.51	301.30	302.95	58.45	1002.66
2014/07/28 23:47:00	1 min instant	33.48	301.34	302.95	58.39	1002.62
2014/07/28 23:48:00	1 min instant	33.40	301.36	302.95	58.34	1002.66
2014/07/28 23:49:00	1 min instant	33.09	301.37	302.95	58.21	1002.69
2014/07/28 23:50:00	1 min instant	33.16	301.38	302.96	58.17	1002.66
2014/07/28 23:51:00	1 min instant	32.88	301.41	302.97	58.10	1002.69
2014/07/28 23:52:00	1 min instant	32.88	301.44	302.97	58.04	1002.73
2014/07/28 23:53:00	1 min instant	32.78	301.46	302.97	58.01	1002.69
2014/07/28 23:54:00	1 min instant	32.98	301.46	302.97	58.02	1002.69
2014/07/28 23:55:00	1 min instant	33.08	301.44	302.97	58.09	1002.76
2014/07/28 23:56:00	1 min instant	32.97	301.42	302.97	58.18	1002.76
2014/07/28 23:57:00	1 min instant	33.08	301.39	302.97	58.31	1002.76
2014/07/28 23:58:00	1 min instant	32.89	301.37	302.96	58.31	1002.79
2014/07/28 23:59:00	1 min instant	32.99	301.35	302.96	58.41	1002.76
2014/07/29 00:00:00	1 min instant	33.12	301.33	302.95	58.48	1002.76
2014/07/29 00:21:00	1 min instant	62.01	301.37	303.01	58.50	1003.07
2014/07/29 00:22:00	1 min instant	48.59	301.39	303.00	57.61	1003.07
2014/07/29 00:23:00	1 min instant	37.99	301.42	302.98	57.13	1003.07
2014/07/29 00:24:00	1 min instant	35.12	301.43	302.98	56.97	1003.10
2014/07/29 00:25:00	1 min instant	32.39	301.42	302.97	56.99	1003.17
2014/07/29 00:26:00	1 min instant	30.70	301.41	302.96	57.07	1003.20
2014/07/29 00:27:00	1 min instant	26.50	301.39	302.95	57.22	1003.20
2014/07/29 00:28:00	1 min instant	28.57	301.36	302.95	57.30	1003.17
2014/07/29 00:29:00	1 min instant	28.04	301.32	302.94	57.40	1003.23
2014/07/29 00:30:00	1 min instant	29.16	301.29	302.93	57.51	1003.27
2014/07/29 00:31:00	1 min instant	27.26	301.28	302.93	57.58	1003.27
2014/07/29 00:32:00	1 min instant	27.98	301.24	302.93	57.61	1003.27
2014/07/29 00:33:00	1 min instant	26.68	301.25	302.92	57.65	1003.30
2014/07/29 00:34:00	1 min instant	27.28	301.25	302.92	57.64	1003.34
2014/07/29 00:35:00	1 min instant	28.08	301.27	302.93	57.63	1003.30
2014/07/29 00:36:00	1 min instant	27.42	301.30	302.93	57.54	1003.40
2014/07/29 00:37:00	1 min instant	27.58	301.32	302.93	57.52	1003.40
2014/07/29 00:38:00	1 min instant	27.52	301.34	302.93	57.47	1003.40
2014/07/29 00:39:00	1 min instant	31.05	301.37	302.94	57.41	1003.44
2014/07/29 00:40:00	1 min instant	27.58	301.44	302.95	57.34	1003.44
2014/07/29 00:41:00	1 min instant	27.73	301.46	302.96	57.28	1003.47
2014/07/29 00:42:00	1 min instant	29.98	301.49	302.97	57.24	1003.47
2014/07/29 00:43:00	1 min instant	29.43	301.53	302.98	57.22	1003.54
2014/07/29 00:44:00	1 min instant	28.98	301.54	302.98	57.24	1003.54
2014/07/29 00:45:00	1 min instant	28.66	301.53	302.98	57.33	1003.57
2014/07/29 00:46:00	1 min instant	27.39	301.52	302.98	57.43	1003.57
2014/07/29 00:47:00	1 min instant	28.31	301.48	302.98	57.52	1003.57
2014/07/29 00:48:00	1 min instant	29.02	301.46	302.98	57.62	1003.57
2014/07/29 00:49:00	1 min instant	28.55	301.42	302.98	57.68	1003.57
2014/07/29 00:50:00	1 min instant	28.43	301.39	302.98	57.77	1003.64
2014/07/29 00:51:00	1 min instant	28.30	301.38	302.98	57.78	1003.68
2014/07/29 00:52:00	1 min instant	28.29	301.37	302.98	57.79	1003.74
2014/07/29 00:53:00	1 min instant	28.27	301.38	302.98	57.79	1003.74
2014/07/29 00:54:00	1 min instant	28.36	301.37	302.98	57.78	1003.78
2014/07/29 00:55:00	1 min instant	28.22	301.38	302.98	57.77	1003.78
2014/07/29 00:56:00	1 min instant	28.10	301.42	302.99	57.73	1003.91
2014/07/29 00:57:00	1 min instant	27.66	301.43	302.99	57.72	1003.91
2014/07/29 00:58:00	1 min instant	27.92	301.46	303.00	57.68	1003.95
2014/07/29 00:59:00	1 min instant	26.50	301.48	303.00	57.65	1003.91
2014/07/29 01:00:00	1 min instant	27.92	301.49	303.01	57.62	1003.91
2014/07/29 01:01:00	1 min instant	27.22	301.51	303.02	57.57	1003.91
2014/07/29 01:02:00	1 min instant	27.47	301.54	303.02	57.54	1003.95
2014/07/29 01:03:00	1 min instant	27.26	301.58	303.03	57.52	1003.95
2014/07/29 01:04:00	1 min instant	27.91	301.60	303.04	57.50	1004.01
2014/07/29 01:05:00	1 min instant	27.15	301.61	303.04	57.46	1004.05
2014/07/29 01:06:00	1 min instant	26.89	301.66	303.05	57.42	1004.01
2014/07/29 01:07:00	1 min instant	26.89	301.68	303.06	57.37	1004.01
2014/07/29 01:08:00	1 min instant	26.66	301.70	303.07	57.34	1004.01
2014/07/29 01:09:00	1 min instant	26.50	301.73	303.08	57.32	1004.08
2014/07/29 01:10:00	1 min instant	25.97	301.74	303.09	57.32	1004.08
2014/07/29 01:11:00	1 min instant	28.73	301.72	303.09	57.39	1004.08
2014/07/29 01:12:00	1 min instant	28.19	301.68	303.09	57.51	1004.08
2014/07/29 01:13:00	1 min instant	27.07	301.67	303.09	57.59	1004.15
2014/07/29 01:14:00	1 min instant	29.14	301.63	303.09	57.68	1004.08
2014/07/29 01:15:00	1 min instant	31.63	301.61	303.09	57.74	1004.08
2014/07/29 01:16:00	1 min instant	30.04	301.56	303.09	57.82	1004.12
2014/07/29 01:17:00	1 min instant	30.67	301.53	303.08	57.87	1004.08
2014/07/29 01:18:00	1 min instant	29.18	301.52	303.08	57.87	1004.15
2014/07/29 01:19:00	1 min instant	30.97	301.50	303.08	57.89	1004.12
2014/07/29 01:20:00	1 min instant	28.76	301.51	303.08	57.89	1004.18
2014/07/29 01:21:00	1 min instant	30.54	301.51	303.09	57.85	1004.18
2014/07/29 01:22:00	1 min instant	27.24	301.52	303.09	57.81	1004.25
2014/07/29 01:23:00	1 min instant	25.99	301.52	303.09	57.78	1004.22
2014/07/29 01:24:00	1 min instant	27.77	301.53	303.09	57.74	1004.22
2014/07/29 01:25:00	1 min instant	25.71	301.56	303.10	57.67	1004.22
2014/07/29 01:26:00	1 min instant	26.88	301.58	303.10	57.62	1004.22
2014/07/29 01:27:00	1 min instant	28.04	301.60	303.11	57.55	1004.29
2014/07/29 01:28:00	1 min instant	28.29	301.64	303.12	57.50	1004.32
2014/07/29 01:29:00	1 min instant	28.11	301.65	303.12	57.45	1004.35
2014/07/29 01:30:00	1 min instant	27.86	301.67	303.13	57.41	1004.42
2014/07/29 01:31:00	1 min instant	28.03	301.69	303.13	57.37	1004.42
2014/07/29 01:32:00	1 min instant	28.39	301.72	303.14	57.31	1004.46
2014/07/29 01:33:00	1 min instant	28.73	301.73	303.15	57.29	1004.49
2014/07/29 01:34:00	1 min instant	28.86	301.75	303.15	57.25	1004.52
2014/07/29 01:35:00	1 min instant	28.65	301.76	303.16	57.23	1004.56
2014/07/29 01:36:00	1 min instant	28.61	301.76	303.16	57.29	1004.56
2014/07/29 01:37:00	1 min instant	29.16	301.73	303.16	57.38	1004.66
2014/07/29 01:38:00	1 min instant	28.98	301.70	303.16	57.47	1004.69
2014/07/29 01:39:00	1 min instant	29.83	301.66	303.16	57.55	1004.66
2014/07/29 01:40:00	1 min instant	33.55	301.66	303.15	57.62	1004.73
2014/07/29 01:41:00	1 min instant	30.21	301.58	303.15	57.71	1004.73
2014/07/29 01:42:00	1 min instant	31.35	301.57	303.15	57.72	1004.69
2014/07/29 01:43:00	1 min instant	31.31	301.54	303.15	57.76	1004.73
2014/07/29 01:44:00	1 min instant	31.54	301.53	303.15	57.73	1004.69
2014/07/29 01:45:00	1 min instant	31.55	301.53	303.15	57.73	1004.66
2014/07/29 01:46:00	1 min instant	31.38	301.54	303.15	57.68	1004.69
2014/07/29 01:47:00	1 min instant	31.43	301.55	303.15	57.65	1004.73
2014/07/29 01:48:00	1 min instant	31.56	301.56	303.15	57.58	1004.73
2014/07/29 01:49:00	1 min instant	31.20	301.57	303.15	57.58	1004.66
2014/07/29 01:50:00	1 min instant	30.99	301.59	303.15	57.53	1004.69
2014/07/29 01:51:00	1 min instant	31.39	301.61	303.16	57.46	1004.73
2014/07/29 01:52:00	1 min instant	33.29	301.63	303.17	57.40	1004.69
2014/07/29 01:53:00	1 min instant	32.68	301.65	303.17	57.37	1004.73
2014/07/29 01:54:00	1 min instant	31.86	301.68	303.18	57.29	1004.69
2014/07/29 01:55:00	1 min instant	33.64	301.70	303.18	57.25	1004.66
2014/07/29 01:56:00	1 min instant	34.73	301.72	303.19	57.21	1004.69
2014/07/29 01:57:00	1 min instant	33.99	301.73	303.19	57.22	1004.62
2014/07/29 01:58:00	1 min instant	33.44	301.70	303.19	57.27	1004.69
2014/07/29 01:59:00	1 min instant	33.26	301.68	303.19	57.35	1004.62
2014/07/29 02:00:00	1 min instant	32.85	301.64	303.18	57.43	1004.59
2014/07/29 02:01:00	1 min instant	32.97	301.60	303.18	57.51	1004.62
2014/07/29 02:02:00	1 min instant	32.53	301.56	303.17	57.58	1004.62
2014/07/29 02:03:00	1 min instant	33.04	301.54	303.17	57.65	1004.59
2014/07/29 02:04:00	1 min instant	35.08	301.52	303.17	57.65	1004.56
2014/07/29 02:05:00	1 min instant	35.83	301.52	303.17	57.64	1004.56
2014/07/29 02:06:00	1 min instant	33.53	301.49	303.16	57.61	1004.52
2014/07/29 02:07:00	1 min instant	33.76	301.50	303.17	57.55	1004.49
2014/07/29 02:08:00	1 min instant	34.06	301.50	303.16	57.52	1004.56
2014/07/29 02:09:00	1 min instant	33.99	301.52	303.16	57.46	1004.56
2014/07/29 02:10:00	1 min instant	34.46	301.53	303.16	57.40	1004.52
2014/07/29 02:11:00	1 min instant	35.87	301.56	303.17	57.39	1004.56
2014/07/29 02:12:00	1 min instant	34.83	301.56	303.17	57.33	1004.59
2014/07/29 02:13:00	1 min instant	33.12	301.59	303.17	57.25	1004.59
2014/07/29 02:14:00	1 min instant	33.42	301.61	303.18	57.15	1004.56
2014/07/29 02:15:00	1 min instant	33.59	301.65	303.18	57.08	1004.59
2014/07/29 02:16:01	1 min instant	33.92	301.67	303.18	57.02	1004.62
2014/07/29 02:17:00	1 min instant	34.51	301.68	303.19	57.01	1004.62
2014/07/29 02:18:00	1 min instant	35.97	301.66	303.18	57.05	1004.66
2014/07/29 02:19:00	1 min instant	37.81	301.63	303.18	57.12	1004.66
2014/07/29 02:20:00	1 min instant	37.52	301.58	303.18	57.21	1004.59
2014/07/29 02:21:00	1 min instant	39.12	301.57	303.17	57.26	1004.59
2014/07/29 02:22:00	1 min instant	37.11	301.52	303.17	57.30	1004.56
2014/07/29 02:23:00	1 min instant	37.74	301.49	303.16	57.35	1004.56
2014/07/29 02:24:00	1 min instant	38.19	301.45	303.15	57.37	1004.52
2014/07/29 02:25:00	1 min instant	37.65	301.45	303.15	57.33	1004.56
2014/07/29 02:26:00	1 min instant	42.70	301.46	303.15	57.27	1004.52
2014/07/29 02:27:00	1 min instant	39.38	301.45	303.15	57.26	1004.56
2014/07/29 02:28:00	1 min instant	39.44	301.46	303.15	57.20	1004.56
2014/07/29 02:29:00	1 min instant	34.43	301.46	303.15	57.13	1004.56
2014/07/29 02:30:00	1 min instant	33.34	301.49	303.15	57.10	1004.59
2014/07/29 02:31:00	1 min instant	36.51	301.51	303.15	57.04	1004.56
2014/07/29 02:32:00	1 min instant	34.69	301.54	303.15	57.00	1004.52
2014/07/29 02:33:00	1 min instant	33.64	301.56	303.16	56.93	1004.59
2014/07/29 02:34:00	1 min instant	32.98	301.58	303.16	56.86	1004.59
2014/07/29 02:35:00	1 min instant	33.13	301.60	303.16	56.82	1004.56
2014/07/29 02:36:00	1 min instant	32.76	301.61	303.17	56.75	1004.56
2014/07/29 02:37:00	1 min instant	31.64	301.63	303.17	56.73	1004.59
2014/07/29 02:38:00	1 min instant	30.97	301.61	303.17	56.77	1004.56
2014/07/29 02:39:00	1 min instant	30.75	301.59	303.16	56.83	1004.59
2014/07/29 02:40:00	1 min instant	31.60	301.54	303.15	56.92	1004.56
2014/07/29 02:41:00	1 min instant	32.30	301.50	303.15	57.00	1004.56
2014/07/29 02:42:00	1 min instant	31.75	301.47	303.14	57.04	1004.56
2014/07/29 02:43:00	1 min instant	32.85	301.44	303.14	57.06	1004.56
2014/07/29 02:44:00	1 min instant	29.48	301.43	303.14	57.06	1004.56
2014/07/29 02:45:00	1 min instant	31.05	301.43	303.13	57.03	1004.56
2014/07/29 02:46:00	1 min instant	32.19	301.42	303.13	56.95	1004.52
2014/07/29 02:47:00	1 min instant	32.88	301.43	303.13	56.91	1004.56
2014/07/29 02:48:00	1 min instant	33.46	301.43	303.13	56.88	1004.56
2014/07/29 02:49:00	1 min instant	33.53	301.45	303.13	56.77	1004.52
2014/07/29 02:50:00	1 min instant	33.34	301.46	303.13	56.72	1004.52
2014/07/29 02:51:00	1 min instant	33.67	301.49	303.13	56.69	1004.49
2014/07/29 02:52:00	1 min instant	33.96	301.50	303.13	56.65	1004.49
2014/07/29 02:53:00	1 min instant	33.42	301.52	303.13	56.62	1004.49
2014/07/29 02:54:00	1 min instant	33.67	301.55	303.14	56.59	1004.52
2014/07/29 02:55:00	1 min instant	34.02	301.57	303.14	56.57	1004.59
2014/07/29 02:56:00	1 min instant	33.58	301.61	303.15	56.51	1004.59
2014/07/29 02:57:00	1 min instant	33.54	301.61	303.15	56.42	1004.62
2014/07/29 02:58:00	1 min instant	37.25	301.65	303.16	56.37	1004.59
2014/07/29 02:59:00	1 min instant	33.08	301.68	303.16	56.34	1004.56
2014/07/29 03:00:00	1 min instant	37.14	301.71	303.17	56.34	1004.56
2014/07/29 03:01:00	1 min instant	32.62	301.70	303.17	56.32	1004.52
2014/07/29 03:02:00	1 min instant	32.97	301.67	303.17	56.37	1004.49
2014/07/29 03:03:00	1 min instant	34.56	301.67	303.17	56.38	1004.52
2014/07/29 03:04:00	1 min instant	34.72	301.63	303.16	56.46	1004.52
2014/07/29 03:05:00	1 min instant	34.46	301.59	303.16	56.53	1004.56
2014/07/29 03:06:00	1 min instant	34.87	301.57	303.15	56.57	1004.49
2014/07/29 03:07:00	1 min instant	35.14	301.54	303.15	56.64	1004.49
2014/07/29 03:08:00	1 min instant	35.56	301.50	303.14	56.69	1004.49
2014/07/29 03:09:00	1 min instant	35.76	301.49	303.14	56.66	1004.39
2014/07/29 03:10:00	1 min instant	35.86	301.48	303.14	56.64	1004.42
2014/07/29 03:11:00	1 min instant	36.06	301.48	303.14	56.60	1004.35
2014/07/29 03:12:00	1 min instant	35.96	301.49	303.14	56.54	1004.35
2014/07/29 03:13:00	1 min instant	31.18	301.50	303.14	56.53	1004.32
2014/07/29 03:14:00	1 min instant	34.44	301.50	303.14	56.45	1004.35
2014/07/29 03:15:00	1 min instant	34.04	301.52	303.14	56.37	1004.32
2014/07/29 03:16:00	1 min instant	33.40	301.54	303.14	56.35	1004.29
2014/07/29 03:17:00	1 min instant	34.05	301.57	303.15	56.29	1004.29
2014/07/29 03:18:00	1 min instant	34.56	301.58	303.15	56.30	1004.29
2014/07/29 03:19:00	1 min instant	34.89	301.60	303.15	56.26	1004.29
2014/07/29 03:20:00	1 min instant	34.67	301.63	303.16	56.21	1004.25
2014/07/29 03:21:00	1 min instant	37.52	301.66	303.17	56.18	1004.18
2014/07/29 03:22:00	1 min instant	36.29	301.66	303.17	56.12	1004.18
2014/07/29 03:23:00	1 min instant	34.58	301.68	303.17	56.12	1004.18
2014/07/29 03:24:00	1 min instant	34.66	301.72	303.18	56.07	1004.18
2014/07/29 03:25:00	1 min instant	39.66	301.73	303.18	56.07	1004.15
2014/07/29 03:26:00	1 min instant	33.30	301.71	303.18	56.15	1004.12
2014/07/29 03:27:00	1 min instant	33.78	301.68	303.18	56.30	1004.12
2014/07/29 03:28:00	1 min instant	34.35	301.64	303.18	56.43	1004.08
2014/07/29 03:29:00	1 min instant	34.32	301.62	303.17	56.51	1004.05
2014/07/29 03:30:00	1 min instant	34.06	301.55	303.17	56.64	1003.98
2014/07/29 03:31:00	1 min instant	34.09	301.55	303.17	56.67	1003.95
2014/07/29 03:32:00	1 min instant	33.98	301.52	303.16	56.76	1003.95
2014/07/29 03:33:00	1 min instant	33.72	301.51	303.16	56.77	1003.88
2014/07/29 03:34:00	1 min instant	33.39	301.49	303.15	56.76	1003.88
2014/07/29 03:35:01	1 min instant	33.07	301.48	303.15	56.74	1003.84
2014/07/29 03:36:00	1 min instant	33.12	301.49	303.15	56.70	1003.84
2014/07/29 03:37:00	1 min instant	33.09	301.50	303.15	56.62	1003.88
2014/07/29 03:38:00	1 min instant	33.25	301.52	303.15	56.60	1003.88
2014/07/29 03:39:00	1 min instant	32.92	301.53	303.15	56.52	1003.88
2014/07/29 03:40:00	1 min instant	33.32	301.55	303.15	56.48	1003.88
2014/07/29 03:41:00	1 min instant	33.51	301.56	303.15	56.43	1003.84
2014/07/29 03:42:00	1 min instant	33.25	301.58	303.16	56.38	1003.84
2014/07/29 03:43:00	1 min instant	32.14	301.61	303.16	56.36	1003.81
2014/07/29 03:44:00	1 min instant	34.20	301.64	303.17	56.31	1003.81
2014/07/29 03:45:00	1 min instant	34.06	301.64	303.17	56.26	1003.81
2014/07/29 03:46:00	1 min instant	33.92	301.68	303.18	56.21	1003.84
2014/07/29 03:47:00	1 min instant	33.55	301.69	303.18	56.15	1003.81
2014/07/29 03:48:00	1 min instant	33.45	301.72	303.19	56.13	1003.84
2014/07/29 03:49:00	1 min instant	33.17	301.75	303.19	56.11	1003.84
2014/07/29 03:50:00	1 min instant	32.99	301.75	303.20	56.04	1003.81
2014/07/29 03:51:00	1 min instant	33.64	301.77	303.20	56.03	1003.81
2014/07/29 03:52:00	1 min instant	33.60	301.77	303.20	56.06	1003.74
2014/07/29 03:53:00	1 min instant	33.38	301.74	303.20	56.19	1003.74
2014/07/29 03:54:00	1 min instant	33.43	301.71	303.20	56.25	1003.78
2014/07/29 03:55:00	1 min instant	33.54	301.67	303.19	56.33	1003.84
2014/07/29 03:56:00	1 min instant	33.73	301.62	303.19	56.42	1003.88
2014/07/29 03:57:00	1 min instant	33.91	301.58	303.18	56.48	1003.88
2014/07/29 03:58:00	1 min instant	34.04	301.57	303.18	56.53	1003.88
2014/07/29 03:59:00	1 min instant	34.14	301.54	303.18	56.53	1003.84
2014/07/29 04:00:00	1 min instant	34.46	301.54	303.17	56.56	1003.88
2014/07/29 04:01:00	1 min instant	34.61	301.52	303.17	56.51	1003.84
2014/07/29 04:02:00	1 min instant	35.08	301.50	303.17	56.51	1003.84
2014/07/29 04:03:00	1 min instant	33.54	301.52	303.17	56.42	1003.88
2014/07/29 04:04:00	1 min instant	33.48	301.52	303.17	56.39	1003.88
2014/07/29 04:05:00	1 min instant	36.13	301.53	303.17	56.37	1003.88
2014/07/29 04:06:00	1 min instant	32.81	301.54	303.17	56.32	1003.84
2014/07/29 04:07:00	1 min instant	33.86	301.55	303.17	56.29	1003.84
2014/07/29 04:08:00	1 min instant	33.32	301.56	303.17	56.25	1003.81
2014/07/29 04:09:00	1 min instant	32.84	301.58	303.17	56.23	1003.78
2014/07/29 04:10:00	1 min instant	32.75	301.60	303.17	56.17	1003.81
2014/07/29 04:11:00	1 min instant	33.08	301.61	303.18	56.13	1003.78
2014/07/29 04:12:00	1 min instant	32.60	301.63	303.18	56.09	1003.78
2014/07/29 04:13:00	1 min instant	32.53	301.64	303.18	56.04	1003.78
2014/07/29 04:14:00	1 min instant	32.04	301.65	303.18	56.02	1003.74
2014/07/29 04:15:00	1 min instant	30.86	301.67	303.19	56.01	1003.71
2014/07/29 04:16:00	1 min instant	30.61	301.69	303.19	56.00	1003.68
2014/07/29 04:17:00	1 min instant	31.32	301.70	303.20	55.98	1003.68
2014/07/29 04:18:00	1 min instant	31.20	301.72	303.20	55.96	1003.71
2014/07/29 04:19:00	1 min instant	31.09	301.75	303.20	55.94	1003.64
2014/07/29 04:20:00	1 min instant	30.86	301.75	303.21	55.93	1003.68
2014/07/29 04:21:00	1 min instant	30.84	301.76	303.21	55.95	1003.61
2014/07/29 04:22:00	1 min instant	30.85	301.77	303.22	55.96	1003.57
2014/07/29 04:23:00	1 min instant	30.91	301.78	303.22	55.95	1003.57
2014/07/29 04:24:00	1 min instant	30.82	301.80	303.23	55.95	1003.51
2014/07/29 04:25:00	1 min instant	30.78	301.82	303.23	55.95	1003.47
2014/07/29 04:26:00	1 min instant	30.88	301.83	303.24	55.94	1003.44
2014/07/29 04:27:00	1 min instant	30.86	301.83	303.25	55.92	1003.44
2014/07/29 04:28:00	1 min instant	30.92	301.86	303.25	55.91	1003.44
2014/07/29 04:29:00	1 min instant	30.85	301.88	303.26	55.90	1003.40
2014/07/29 04:30:00	1 min instant	30.91	301.89	303.26	55.90	1003.40
2014/07/29 04:31:00	1 min instant	31.01	301.90	303.27	55.91	1003.47
2014/07/29 04:32:00	1 min instant	30.99	301.92	303.28	55.90	1003.47
2014/07/29 04:33:00	1 min instant	31.08	301.91	303.28	55.92	1003.40
2014/07/29 04:34:00	1 min instant	31.02	301.93	303.29	55.93	1003.40
2014/07/29 04:35:00	1 min instant	31.12	301.95	303.30	55.90	1003.37
2014/07/29 04:36:00	1 min instant	31.32	301.95	303.30	55.96	1003.40
2014/07/29 04:37:00	1 min instant	31.50	301.95	303.30	55.97	1003.37
2014/07/29 04:38:00	1 min instant	31.77	301.95	303.30	56.06	1003.34
2014/07/29 04:39:00	1 min instant	31.80	301.90	303.30	56.20	1003.37
2014/07/29 04:40:00	1 min instant	31.71	301.87	303.30	56.26	1003.40
2014/07/29 04:41:00	1 min instant	31.67	301.81	303.29	56.35	1003.34
2014/07/29 04:42:00	1 min instant	31.65	301.76	303.29	56.52	1003.44
2014/07/29 04:43:00	1 min instant	31.77	301.72	303.28	56.62	1003.40
2014/07/29 04:44:00	1 min instant	31.89	301.68	303.27	56.67	1003.34
2014/07/29 04:45:00	1 min instant	31.64	301.65	303.27	56.67	1003.27
2014/07/29 04:46:00	1 min instant	32.53	301.64	303.27	56.70	1003.23
2014/07/29 04:47:00	1 min instant	33.77	301.61	303.26	56.71	1003.27
2014/07/29 04:48:00	1 min instant	32.59	301.62	303.26	56.69	1003.20
2014/07/29 04:49:00	1 min instant	33.06	301.62	303.26	56.71	1003.20
2014/07/29 04:50:00	1 min instant	32.31	301.62	303.26	56.66	1003.17
2014/07/29 04:51:00	1 min instant	32.35	301.63	303.26	56.64	1003.13
2014/07/29 04:52:00	1 min instant	32.57	301.63	303.26	56.59	1003.07
2014/07/29 04:53:00	1 min instant	32.42	301.65	303.26	56.59	1003.00
2014/07/29 04:54:00	1 min instant	32.91	301.67	303.26	56.58	1002.90
2014/07/29 04:55:00	1 min instant	34.18	301.68	303.26	56.57	1002.93
2014/07/29 04:56:00	1 min instant	33.90	301.70	303.26	56.56	1002.90
2014/07/29 04:57:00	1 min instant	32.20	301.71	303.26	56.52	1002.93
2014/07/29 04:58:00	1 min instant	31.65	301.73	303.27	56.43	1002.90
2014/07/29 04:59:00	1 min instant	31.48	301.75	303.27	56.47	1002.86
2014/07/29 05:00:00	1 min instant	31.56	301.76	303.27	56.39	1002.86
2014/07/29 05:01:00	1 min instant	31.38	301.76	303.27	56.39	1002.86
2014/07/29 05:02:00	1 min instant	31.42	301.75	303.27	56.44	1002.86
2014/07/29 05:03:00	1 min instant	24.85	301.72	303.27	56.52	1002.86
2014/07/29 05:04:00	1 min instant	29.16	301.69	303.26	56.59	1002.86
2014/07/29 05:05:00	1 min instant	30.08	301.63	303.25	56.70	1002.90
2014/07/29 05:06:00	1 min instant	30.72	301.59	303.25	56.78	1002.86
2014/07/29 05:07:00	1 min instant	30.60	301.59	303.24	56.80	1002.90
2014/07/29 05:08:00	1 min instant	30.84	301.54	303.24	56.81	1002.86
2014/07/29 05:09:00	1 min instant	30.69	301.53	303.23	56.81	1002.93
2014/07/29 05:10:00	1 min instant	30.60	301.52	303.23	56.80	1002.93
2014/07/29 05:11:00	1 min instant	30.73	301.52	303.23	56.75	1002.93
2014/07/29 05:12:00	1 min instant	30.83	301.52	303.22	56.73	1002.93
2014/07/29 05:13:00	1 min instant	30.95	301.53	303.22	56.66	1002.93
2014/07/29 05:14:00	1 min instant	30.95	301.55	303.22	56.62	1002.90
2014/07/29 05:15:00	1 min instant	31.01	301.56	303.22	56.51	1002.93
2014/07/29 05:16:00	1 min instant	30.93	301.58	303.22	56.45	1002.93
2014/07/29 05:17:00	1 min instant	30.91	301.60	303.23	56.42	1002.96
2014/07/29 05:18:00	1 min instant	30.91	301.61	303.23	56.36	1003.00
2014/07/29 05:19:00	1 min instant	30.90	301.65	303.23	56.34	1002.96
2014/07/29 05:20:00	1 min instant	31.06	301.66	303.23	56.31	1002.96
2014/07/29 05:21:00	1 min instant	31.05	301.69	303.23	56.31	1003.00
2014/07/29 05:22:00	1 min instant	31.08	301.66	303.23	56.32	1003.10
2014/07/29 05:23:00	1 min instant	31.10	301.63	303.23	56.45	1003.07
2014/07/29 05:24:00	1 min instant	31.10	301.60	303.22	56.47	1003.20
2014/07/29 05:25:00	1 min instant	31.12	301.58	303.21	56.56	1003.17
2014/07/29 05:26:00	1 min instant	31.18	301.54	303.21	56.58	1003.17
2014/07/29 05:27:00	1 min instant	31.34	301.50	303.20	56.62	1003.17
2014/07/29 05:28:00	1 min instant	31.43	301.49	303.20	56.64	1003.17
2014/07/29 05:29:00	1 min instant	30.80	301.48	303.19	56.66	1003.13
2014/07/29 05:30:00	1 min instant	31.83	301.47	303.19	56.57	1003.13
2014/07/29 05:31:00	1 min instant	31.69	301.48	303.19	56.51	1003.10
2014/07/29 05:32:00	1 min instant	31.54	301.50	303.19	56.51	1003.13
2014/07/29 05:33:00	1 min instant	31.61	301.49	303.19	56.41	1003.03
2014/07/29 05:34:00	1 min instant	32.03	301.52	303.19	56.36	1003.03
2014/07/29 05:35:00	1 min instant	31.87	301.53	303.19	56.34	1003.00
2014/07/29 05:36:00	1 min instant	31.80	301.55	303.19	56.30	1003.00
2014/07/29 05:37:00	1 min instant	31.72	301.59	303.19	56.24	1003.03
2014/07/29 05:38:00	1 min instant	31.63	301.62	303.19	56.17	1003.07
2014/07/29 05:39:00	1 min instant	31.49	301.63	303.20	56.11	1003.07
2014/07/29 05:40:00	1 min instant	31.36	301.64	303.20	56.09	1003.10
2014/07/29 05:41:00	1 min instant	31.36	301.67	303.21	56.04	1003.00
2014/07/29 05:42:00	1 min instant	31.43	301.70	303.21	55.98	1003.00
2014/07/29 05:43:00	1 min instant	31.49	301.71	303.21	55.97	1003.00
2014/07/29 05:44:00	1 min instant	31.51	301.72	303.21	55.97	1003.00
2014/07/29 05:45:00	1 min instant	31.00	301.70	303.21	56.06	1003.00
2014/07/29 05:46:00	1 min instant	30.34	301.66	303.21	56.09	1003.00
2014/07/29 05:47:00	1 min instant	30.73	301.63	303.20	56.20	1002.96
2014/07/29 05:48:00	1 min instant	31.03	301.60	303.20	56.25	1002.93
2014/07/29 05:49:00	1 min instant	31.30	301.56	303.19	56.32	1003.00
2014/07/29 05:50:00	1 min instant	31.24	301.53	303.19	56.36	1002.93
2014/07/29 05:51:00	1 min instant	31.27	301.52	303.19	56.34	1002.96
2014/07/29 05:52:00	1 min instant	31.34	301.52	303.18	56.37	1002.93
2014/07/29 05:53:00	1 min instant	31.22	301.51	303.18	56.35	1002.90
2014/07/29 05:54:00	1 min instant	30.92	301.51	303.18	56.32	1002.86
2014/07/29 05:55:00	1 min instant	30.58	301.52	303.18	56.29	1002.86
2014/07/29 05:56:00	1 min instant	30.61	301.53	303.18	56.26	1002.83
2014/07/29 05:57:00	1 min instant	30.59	301.55	303.18	56.22	1002.79
2014/07/29 05:58:00	1 min instant	30.42	301.57	303.18	56.18	1002.76
2014/07/29 05:59:00	1 min instant	30.27	301.59	303.18	56.15	1002.79
2014/07/29 06:00:00	1 min instant	30.16	301.60	303.19	56.08	1002.73
2014/07/29 06:01:00	1 min instant	30.16	301.62	303.19	56.04	1002.73
2014/07/29 06:02:00	1 min instant	30.10	301.65	303.19	55.98	1002.73
2014/07/29 06:03:00	1 min instant	30.05	301.68	303.20	55.89	1002.73
2014/07/29 06:04:00	1 min instant	29.89	301.70	303.20	55.81	1002.69
2014/07/29 06:05:01	1 min instant	29.88	301.71	303.21	55.74	1002.69
2014/07/29 06:06:00	1 min instant	29.84	301.71	303.21	55.75	1002.66
2014/07/29 06:07:00	1 min instant	29.76	301.70	303.20	55.77	1002.66
2014/07/29 06:08:00	1 min instant	29.74	301.66	303.20	55.84	1002.59
2014/07/29 06:09:00	1 min instant	29.93	301.62	303.19	55.99	1002.56
2014/07/29 06:10:00	1 min instant	29.91	301.59	303.19	55.99	1002.56
2014/07/29 06:11:00	1 min instant	29.76	301.57	303.18	56.06	1002.56
2014/07/29 06:12:00	1 min instant	29.84	301.53	303.18	56.09	1002.52
2014/07/29 06:13:00	1 min instant	29.70	301.51	303.18	56.08	1002.49
2014/07/29 06:14:00	1 min instant	29.56	301.50	303.17	56.06	1002.49
2014/07/29 06:15:00	1 min instant	29.79	301.49	303.17	56.01	1002.49
2014/07/29 06:16:00	1 min instant	29.84	301.49	303.17	56.01	1002.45
2014/07/29 06:17:00	1 min instant	29.67	301.51	303.17	55.98	1002.45
2014/07/29 06:18:00	1 min instant	29.68	301.50	303.17	55.91	1002.42
2014/07/29 06:19:00	1 min instant	29.65	301.53	303.17	55.84	1002.35
2014/07/29 06:20:00	1 min instant	29.66	301.54	303.17	55.82	1002.35
2014/07/29 06:21:00	1 min instant	29.85	301.56	303.17	55.75	1002.39
2014/07/29 06:22:00	1 min instant	30.03	301.58	303.17	55.74	1002.39
2014/07/29 06:23:00	1 min instant	29.99	301.60	303.17	55.69	1002.29
2014/07/29 06:24:00	1 min instant	29.96	301.61	303.18	55.61	1002.29
2014/07/29 06:25:00	1 min instant	30.13	301.63	303.18	55.57	1002.32
2014/07/29 06:26:00	1 min instant	30.17	301.66	303.19	55.52	1002.25
2014/07/29 06:27:00	1 min instant	30.41	301.66	303.19	55.51	1002.29
2014/07/29 06:28:00	1 min instant	30.57	301.66	303.19	55.53	1002.35
2014/07/29 06:29:00	1 min instant	30.82	301.63	303.18	55.62	1002.29
2014/07/29 06:30:00	1 min instant	30.53	301.62	303.18	55.69	1002.32
2014/07/29 06:31:00	1 min instant	30.10	301.57	303.17	55.79	1002.29
2014/07/29 06:32:00	1 min instant	30.23	301.52	303.17	55.87	1002.25
2014/07/29 06:33:00	1 min instant	30.05	301.52	303.16	55.92	1002.25
2014/07/29 06:34:00	1 min instant	30.19	301.49	303.16	55.95	1002.29
2014/07/29 06:35:00	1 min instant	30.08	301.47	303.15	55.94	1002.29
2014/07/29 06:36:00	1 min instant	30.07	301.46	303.15	55.92	1002.32
2014/07/29 06:37:00	1 min instant	30.00	301.47	303.15	55.91	1002.29
2014/07/29 06:38:00	1 min instant	30.06	301.48	303.15	55.87	1002.25
2014/07/29 06:39:00	1 min instant	30.14	301.49	303.15	55.83	1002.25
2014/07/29 06:40:00	1 min instant	30.33	301.51	303.15	55.80	1002.25
2014/07/29 06:41:00	1 min instant	31.20	301.53	303.15	55.79	1002.35
2014/07/29 06:42:00	1 min instant	30.37	301.55	303.15	55.72	1002.32
2014/07/29 06:43:00	1 min instant	31.18	301.58	303.16	55.72	1002.39
2014/07/29 06:44:00	1 min instant	30.05	301.60	303.16	55.64	1002.39
2014/07/29 06:45:00	1 min instant	31.04	301.64	303.17	55.60	1002.32
2014/07/29 06:46:00	1 min instant	31.13	301.64	303.17	55.57	1002.35
2014/07/29 06:47:00	1 min instant	31.07	301.64	303.17	55.59	1002.39
2014/07/29 06:48:00	1 min instant	30.90	301.61	303.17	55.69	1002.35
2014/07/29 06:49:00	1 min instant	30.70	301.61	303.16	55.75	1002.42
2014/07/29 06:50:00	1 min instant	30.66	301.59	303.16	55.85	1002.42
2014/07/29 06:51:00	1 min instant	30.62	301.54	303.15	55.93	1002.39
2014/07/29 06:52:00	1 min instant	30.48	301.49	303.15	56.00	1002.39
2014/07/29 06:53:00	1 min instant	30.47	301.46	303.14	56.03	1002.35
2014/07/29 06:54:00	1 min instant	30.43	301.45	303.14	56.04	1002.39
2014/07/29 06:55:00	1 min instant	30.35	301.43	303.13	56.03	1002.39
2014/07/29 06:56:00	1 min instant	30.31	301.42	303.13	56.01	1002.39
2014/07/29 06:57:00	1 min instant	30.35	301.43	303.13	55.97	1002.39
2014/07/29 06:58:00	1 min instant	30.38	301.43	303.13	55.96	1002.32
2014/07/29 06:59:00	1 min instant	30.46	301.43	303.13	55.92	1002.39
2014/07/29 07:00:00	1 min instant	30.56	301.45	303.12	55.87	1002.35
2014/07/29 07:01:00	1 min instant	30.69	301.45	303.12	55.85	1002.35
2014/07/29 07:02:00	1 min instant	30.80	301.46	303.12	55.83	1002.32
2014/07/29 07:03:00	1 min instant	30.90	301.49	303.13	55.82	1002.32
2014/07/29 07:04:00	1 min instant	30.87	301.50	303.13	55.79	1002.32
2014/07/29 07:05:00	1 min instant	30.86	301.52	303.13	55.74	1002.35
2014/07/29 07:06:00	1 min instant	30.60	301.53	303.13	55.68	1002.32
2014/07/29 07:07:00	1 min instant	30.53	301.55	303.13	55.61	1002.32
2014/07/29 07:08:00	1 min instant	30.09	301.56	303.13	55.56	1002.29
2014/07/29 07:09:00	1 min instant	30.30	301.58	303.14	55.52	1002.35
2014/07/29 07:10:00	1 min instant	30.20	301.59	303.14	55.48	1002.32
2014/07/29 07:11:00	1 min instant	30.38	301.63	303.14	55.44	1002.35
2014/07/29 07:12:00	1 min instant	30.44	301.64	303.14	55.38	1002.39
2014/07/29 07:13:00	1 min instant	30.54	301.64	303.15	55.35	1002.35
2014/07/29 07:14:00	1 min instant	30.52	301.67	303.15	55.32	1002.32
2014/07/29 07:15:00	1 min instant	30.56	301.67	303.16	55.27	1002.32
2014/07/29 07:16:00	1 min instant	30.54	301.69	303.16	55.22	1002.35
2014/07/29 07:17:00	1 min instant	30.50	301.71	303.17	55.26	1002.42
2014/07/29 07:18:00	1 min instant	30.51	301.71	303.17	55.24	1002.39
2014/07/29 07:19:00	1 min instant	30.50	301.72	303.17	55.22	1002.35
2014/07/29 07:20:00	1 min instant	30.39	301.73	303.18	55.21	1002.32
2014/07/29 07:21:00	1 min instant	30.42	301.75	303.18	55.18	1002.39
2014/07/29 07:22:00	1 min instant	30.35	301.76	303.19	55.18	1002.35
2014/07/29 07:23:00	1 min instant	30.33	301.76	303.19	55.18	1002.39
2014/07/29 07:24:00	1 min instant	30.31	301.77	303.20	55.16	1002.39
2014/07/29 07:25:00	1 min instant	30.26	301.79	303.20	55.16	1002.39
2014/07/29 07:26:00	1 min instant	30.27	301.79	303.20	55.16	1002.39
2014/07/29 07:27:00	1 min instant	30.26	301.80	303.21	55.13	1002.39
2014/07/29 07:28:00	1 min instant	30.33	301.80	303.21	55.14	1002.35
2014/07/29 07:29:00	1 min instant	30.01	301.82	303.22	55.12	1002.39
2014/07/29 07:30:00	1 min instant	29.78	301.82	303.23	55.09	1002.32
2014/07/29 07:31:00	1 min instant	29.64	301.83	303.23	55.09	1002.39
2014/07/29 07:32:00	1 min instant	29.55	301.85	303.23	55.05	1002.42
2014/07/29 07:33:00	1 min instant	29.91	301.83	303.24	55.02	1002.39
2014/07/29 07:34:00	1 min instant	29.82	301.85	303.24	55.05	1002.42
2014/07/29 07:35:00	1 min instant	29.61	301.86	303.24	55.00	1002.39
2014/07/29 07:36:00	1 min instant	29.55	301.85	303.25	55.04	1002.39
2014/07/29 07:37:00	1 min instant	29.49	301.87	303.26	55.03	1002.35
2014/07/29 07:38:00	1 min instant	29.48	301.86	303.26	55.03	1002.42
2014/07/29 07:39:00	1 min instant	29.43	301.88	303.26	55.02	1002.35
2014/07/29 07:40:00	1 min instant	29.34	301.89	303.27	54.98	1002.32
2014/07/29 07:41:00	1 min instant	29.28	301.88	303.27	54.98	1002.35
2014/07/29 07:42:00	1 min instant	29.16	301.89	303.28	54.96	1002.32
2014/07/29 07:43:00	1 min instant	29.01	301.88	303.28	54.95	1002.32
2014/07/29 07:44:00	1 min instant	28.83	301.89	303.29	54.93	1002.32
2014/07/29 07:45:00	1 min instant	28.77	301.91	303.29	54.94	1002.32
2014/07/29 07:46:00	1 min instant	28.25	301.92	303.30	54.91	1002.32
2014/07/29 07:47:00	1 min instant	26.85	301.92	303.30	54.88	1002.32
2014/07/29 07:48:00	1 min instant	25.92	301.94	303.31	54.89	1002.25
2014/07/29 07:49:00	1 min instant	26.04	301.95	303.31	54.89	1002.32
2014/07/29 07:50:00	1 min instant	26.76	301.95	303.32	54.90	1002.29
2014/07/29 07:51:00	1 min instant	27.16	301.95	303.32	54.91	1002.32
2014/07/29 07:52:00	1 min instant	27.83	301.95	303.33	54.91	1002.25
2014/07/29 07:53:00	1 min instant	27.04	301.95	303.33	54.91	1002.29
2014/07/29 07:54:00	1 min instant	28.09	301.98	303.34	54.91	1002.29
2014/07/29 07:55:00	1 min instant	28.13	301.97	303.34	54.90	1002.29
2014/07/29 07:56:00	1 min instant	27.98	301.99	303.35	54.89	1002.29
2014/07/29 07:57:00	1 min instant	28.71	302.01	303.35	54.88	1002.25
2014/07/29 07:58:00	1 min instant	28.57	302.00	303.36	54.91	1002.25
2014/07/29 07:59:00	1 min instant	26.40	301.97	303.36	54.97	1002.22
2014/07/29 08:00:00	1 min instant	26.20	301.94	303.35	55.03	1002.25
2014/07/29 08:01:00	1 min instant	25.77	301.90	303.35	55.12	1002.25
2014/07/29 08:02:00	1 min instant	25.51	301.83	303.34	55.21	1002.18
2014/07/29 08:03:00	1 min instant	25.41	301.80	303.33	55.30	1002.22
2014/07/29 08:04:00	1 min instant	25.55	301.74	303.33	55.31	1002.25
2014/07/29 08:05:00	1 min instant	25.89	301.69	303.32	55.34	1002.29
2014/07/29 08:06:00	1 min instant	26.35	301.67	303.31	55.38	1002.29
2014/07/29 08:07:00	1 min instant	28.17	301.65	303.31	55.36	1002.29
2014/07/29 08:08:00	1 min instant	27.51	301.61	303.30	55.36	1002.32
2014/07/29 08:09:00	1 min instant	27.01	301.61	303.30	55.34	1002.35
2014/07/29 08:10:00	1 min instant	27.48	301.61	303.30	55.30	1002.32
2014/07/29 08:11:00	1 min instant	27.79	301.61	303.30	55.26	1002.39
2014/07/29 08:12:00	1 min instant	27.92	301.61	303.29	55.19	1002.45
2014/07/29 08:13:00	1 min instant	27.84	301.62	303.29	55.14	1002.42
2014/07/29 08:14:00	1 min instant	27.90	301.63	303.29	55.10	1002.39
2014/07/29 08:15:00	1 min instant	27.84	301.63	303.29	55.03	1002.42
2014/07/29 08:16:00	1 min instant	27.76	301.65	303.29	54.99	1002.49
2014/07/29 08:17:00	1 min instant	27.60	301.66	303.29	54.89	1002.49
2014/07/29 08:18:00	1 min instant	27.63	301.67	303.29	54.83	1002.56
2014/07/29 08:19:00	1 min instant	27.75	301.68	303.29	54.77	1002.49
2014/07/29 08:20:00	1 min instant	27.69	301.70	303.30	54.70	1002.52
2014/07/29 08:21:00	1 min instant	27.72	301.72	303.30	54.68	1002.52
2014/07/29 08:22:00	1 min instant	27.82	301.73	303.30	54.62	1002.52
2014/07/29 08:23:00	1 min instant	27.86	301.75	303.30	54.54	1002.56
2014/07/29 08:24:00	1 min instant	27.90	301.78	303.31	54.49	1002.56
2014/07/29 08:25:00	1 min instant	27.86	301.79	303.31	54.46	1002.56
2014/07/29 08:26:00	1 min instant	27.81	301.80	303.31	54.39	1002.62
2014/07/29 08:27:00	1 min instant	27.77	301.82	303.32	54.33	1002.59
2014/07/29 08:28:00	1 min instant	27.78	301.85	303.32	54.18	1002.56
2014/07/29 08:29:00	1 min instant	27.85	301.86	303.33	54.13	1002.59
2014/07/29 08:30:00	1 min instant	27.33	301.86	303.33	54.10	1002.56
2014/07/29 08:31:00	1 min instant	26.93	301.85	303.33	54.08	1002.56
2014/07/29 08:32:00	1 min instant	25.49	301.81	303.32	54.09	1002.56
2014/07/29 08:33:00	1 min instant	26.46	301.76	303.31	54.15	1002.56
2014/07/29 08:34:00	1 min instant	26.85	301.72	303.31	54.22	1002.59
2014/07/29 08:35:00	1 min instant	27.80	301.67	303.30	54.27	1002.56
2014/07/29 08:36:00	1 min instant	28.53	301.64	303.30	54.28	1002.56
2014/07/29 08:37:00	1 min instant	28.97	301.61	303.29	54.31	1002.59
2014/07/29 08:38:00	1 min instant	28.18	301.59	303.28	54.31	1002.59
2014/07/29 08:39:00	1 min instant	29.66	301.56	303.28	54.31	1002.56
2014/07/29 08:40:00	1 min instant	30.33	301.55	303.27	54.28	1002.59
2014/07/29 08:41:00	1 min instant	30.62	301.57	303.27	54.27	1002.66
2014/07/29 08:42:00	1 min instant	30.73	301.57	303.27	54.29	1002.66
2014/07/29 08:43:00	1 min instant	30.98	301.56	303.27	54.27	1002.62
2014/07/29 08:44:00	1 min instant	30.88	301.58	303.27	54.26	1002.66
2014/07/29 08:45:00	1 min instant	30.67	301.59	303.27	54.23	1002.66
2014/07/29 08:46:00	1 min instant	30.64	301.59	303.26	54.24	1002.66
2014/07/29 08:47:00	1 min instant	30.40	301.61	303.27	54.23	1002.73
2014/07/29 08:48:00	1 min instant	30.50	301.64	303.27	54.19	1002.69
2014/07/29 08:49:00	1 min instant	29.40	301.65	303.27	54.19	1002.76
2014/07/29 08:50:00	1 min instant	30.38	301.67	303.27	54.17	1002.76
2014/07/29 08:51:00	1 min instant	30.49	301.68	303.27	54.13	1002.73
2014/07/29 08:52:00	1 min instant	30.33	301.69	303.27	54.12	1002.76
2014/07/29 08:53:00	1 min instant	30.47	301.71	303.28	54.11	1002.83
2014/07/29 08:54:00	1 min instant	29.89	301.75	303.28	54.08	1002.86
2014/07/29 08:55:00	1 min instant	30.22	301.77	303.29	54.08	1002.86
2014/07/29 08:56:00	1 min instant	30.63	301.79	303.29	54.05	1002.86
2014/07/29 08:57:00	1 min instant	30.97	301.81	303.30	54.04	1002.90
2014/07/29 08:58:00	1 min instant	31.40	301.81	303.30	54.03	1002.86
2014/07/29 08:59:00	1 min instant	29.41	301.83	303.30	54.02	1002.90
2014/07/29 09:00:00	1 min instant	30.70	301.79	303.29	54.17	1002.93
2014/07/29 09:01:00	1 min instant	30.81	301.77	303.29	54.20	1002.93
2014/07/29 09:02:00	1 min instant	30.51	301.74	303.29	54.28	1002.90
2014/07/29 09:03:00	1 min instant	30.55	301.70	303.28	54.38	1002.93
2014/07/29 09:04:00	1 min instant	30.56	301.64	303.27	54.50	1002.90
2014/07/29 09:05:00	1 min instant	30.40	301.60	303.27	54.54	1002.93
2014/07/29 09:06:00	1 min instant	30.48	301.59	303.26	54.55	1002.90
2014/07/29 09:07:00	1 min instant	30.65	301.55	303.26	54.55	1002.90
2014/07/29 09:08:00	1 min instant	30.59	301.55	303.25	54.53	1002.90
2014/07/29 09:09:00	1 min instant	30.54	301.55	303.25	54.52	1002.90
2014/07/29 09:10:00	1 min instant	30.61	301.54	303.25	54.52	1002.90
2014/07/29 09:11:00	1 min instant	30.67	301.55	303.25	54.47	1002.86
2014/07/29 09:12:00	1 min instant	30.85	301.57	303.24	54.46	1002.93
2014/07/29 09:13:00	1 min instant	30.86	301.58	303.24	54.44	1002.86
2014/07/29 09:14:00	1 min instant	30.81	301.59	303.24	54.42	1002.90
2014/07/29 09:15:00	1 min instant	30.76	301.61	303.25	54.39	1002.93
2014/07/29 09:16:00	1 min instant	31.32	301.62	303.25	54.38	1002.93
2014/07/29 09:17:00	1 min instant	31.52	301.63	303.25	54.36	1002.90
2014/07/29 09:18:00	1 min instant	32.26	301.65	303.25	54.34	1002.96
2014/07/29 09:19:00	1 min instant	31.78	301.67	303.25	54.30	1002.93
2014/07/29 09:20:00	1 min instant	30.62	301.71	303.26	54.28	1002.93
2014/07/29 09:21:00	1 min instant	30.55	301.70	303.26	54.26	1002.90
2014/07/29 09:22:00	1 min instant	31.38	301.74	303.26	54.27	1002.93
2014/07/29 09:23:00	1 min instant	32.34	301.75	303.27	54.25	1002.90
2014/07/29 09:24:00	1 min instant	31.90	301.76	303.27	54.26	1002.96
2014/07/29 09:25:00	1 min instant	31.14	301.76	303.26	54.30	1002.90
2014/07/29 09:26:00	1 min instant	29.44	301.72	303.26	54.49	1002.90
2014/07/29 09:27:00	1 min instant	30.11	301.67	303.26	54.54	1002.86
2014/07/29 09:28:00	1 min instant	29.54	301.63	303.25	54.64	1002.86
2014/07/29 09:29:00	1 min instant	29.88	301.59	303.24	54.75	1002.86
2014/07/29 09:30:00	1 min instant	29.70	301.55	303.24	54.81	1002.86
2014/07/29 09:31:00	1 min instant	30.24	301.52	303.23	54.84	1002.86
2014/07/29 09:32:00	1 min instant	29.38	301.52	303.23	54.85	1002.86
2014/07/29 09:33:00	1 min instant	28.92	301.52	303.22	54.88	1002.90
2014/07/29 09:34:00	1 min instant	28.98	301.50	303.22	54.85	1002.90
2014/07/29 09:35:00	1 min instant	29.69	301.50	303.21	54.83	1002.90
2014/07/29 09:36:00	1 min instant	29.60	301.51	303.21	54.79	1002.86
2014/07/29 09:37:00	1 min instant	28.99	301.52	303.21	54.74	1002.93
2014/07/29 09:38:00	1 min instant	29.94	301.53	303.21	54.70	1002.96
2014/07/29 09:39:00	1 min instant	29.25	301.56	303.21	54.66	1002.93
2014/07/29 09:40:00	1 min instant	29.60	301.57	303.21	54.60	1002.93
2014/07/29 09:41:00	1 min instant	30.20	301.59	303.21	54.58	1002.93
2014/07/29 09:42:00	1 min instant	30.75	301.61	303.22	54.54	1002.93
2014/07/29 09:43:00	1 min instant	30.18	301.64	303.22	54.44	1002.86
2014/07/29 09:44:00	1 min instant	30.54	301.64	303.23	54.40	1002.83
2014/07/29 09:45:00	1 min instant	30.65	301.67	303.23	54.36	1002.86
2014/07/29 09:46:00	1 min instant	30.29	301.70	303.23	54.33	1002.83
2014/07/29 09:47:00	1 min instant	30.36	301.71	303.23	54.31	1002.83
2014/07/29 09:48:00	1 min instant	30.25	301.73	303.24	54.29	1002.79
2014/07/29 09:49:00	1 min instant	30.20	301.77	303.24	54.24	1002.86
2014/07/29 09:50:00	1 min instant	30.14	301.77	303.25	54.20	1002.86
2014/07/29 09:51:00	1 min instant	30.13	301.79	303.25	54.16	1002.93
2014/07/29 09:52:00	1 min instant	30.21	301.81	303.26	54.14	1002.86
2014/07/29 09:53:00	1 min instant	30.29	301.84	303.27	54.11	1002.86
2014/07/29 09:54:00	1 min instant	30.29	301.85	303.27	54.10	1002.90
2014/07/29 09:55:00	1 min instant	30.37	301.88	303.28	54.11	1002.93
2014/07/29 09:56:00	1 min instant	30.46	301.88	303.28	54.10	1002.86
2014/07/29 09:57:00	1 min instant	30.60	301.89	303.29	54.09	1002.83
2014/07/29 09:58:00	1 min instant	30.60	301.91	303.29	54.08	1002.86
2014/07/29 09:59:00	1 min instant	30.58	301.93	303.30	54.05	1002.90
2014/07/29 10:00:00	1 min instant	30.46	301.95	303.31	54.04	1002.86
2014/07/29 10:01:00	1 min instant	30.30	301.95	303.31	53.99	1002.86
2014/07/29 10:02:00	1 min instant	29.90	301.97	303.32	53.92	1002.83
2014/07/29 10:03:00	1 min instant	30.39	301.97	303.32	53.86	1002.83
2014/07/29 10:04:00	1 min instant	28.78	301.96	303.32	53.87	1002.86
2014/07/29 10:05:00	1 min instant	30.21	301.92	303.32	53.92	1002.86
2014/07/29 10:06:00	1 min instant	28.87	301.88	303.32	54.01	1002.86
2014/07/29 10:07:00	1 min instant	28.12	301.85	303.31	54.07	1002.86
2014/07/29 10:08:00	1 min instant	27.94	301.79	303.31	54.10	1002.90
2014/07/29 10:09:00	1 min instant	27.91	301.72	303.30	54.17	1002.93
2014/07/29 10:10:00	1 min instant	28.14	301.69	303.29	54.26	1002.93
2014/07/29 10:11:00	1 min instant	28.13	301.64	303.29	54.31	1002.93
2014/07/29 10:12:00	1 min instant	28.19	301.61	303.28	54.33	1003.00
2014/07/29 10:13:00	1 min instant	28.26	301.60	303.28	54.31	1002.96
2014/07/29 10:14:00	1 min instant	28.45	301.60	303.27	54.30	1003.00
2014/07/29 10:15:00	1 min instant	28.66	301.59	303.27	54.24	1003.00
2014/07/29 10:16:00	1 min instant	28.68	301.58	303.27	54.20	1003.00
2014/07/29 10:17:00	1 min instant	28.90	301.58	303.26	54.15	1003.03
2014/07/29 10:18:00	1 min instant	28.60	301.58	303.26	54.11	1003.03
2014/07/29 10:19:00	1 min instant	28.90	301.60	303.26	54.07	1003.00
2014/07/29 10:20:00	1 min instant	29.02	301.61	303.26	54.04	1003.03
2014/07/29 10:21:00	1 min instant	29.71	301.60	303.26	53.98	1002.96
2014/07/29 10:22:00	1 min instant	29.18	301.62	303.26	53.93	1003.00
2014/07/29 10:23:00	1 min instant	29.19	301.64	303.26	53.88	1003.03
2014/07/29 10:24:00	1 min instant	29.28	301.65	303.26	53.81	1003.07
2014/07/29 10:25:00	1 min instant	29.18	301.67	303.26	53.77	1003.00
2014/07/29 10:26:00	1 min instant	29.25	301.67	303.26	53.70	1003.03
2014/07/29 10:27:00	1 min instant	29.14	301.69	303.26	53.66	1003.07
2014/07/29 10:28:00	1 min instant	28.97	301.69	303.27	53.62	1003.03
2014/07/29 10:29:00	1 min instant	28.82	301.70	303.27	53.57	1003.03
2014/07/29 10:30:00	1 min instant	27.40	301.71	303.27	53.53	1003.03
2014/07/29 10:31:00	1 min instant	30.46	301.73	303.27	53.45	1003.03
2014/07/29 10:32:00	1 min instant	28.38	301.77	303.27	53.42	1003.07
2014/07/29 10:33:00	1 min instant	28.68	301.78	303.28	53.42	1003.07
2014/07/29 10:34:00	1 min instant	28.42	301.78	303.28	53.38	1003.07
2014/07/29 10:35:00	1 min instant	28.47	301.78	303.28	53.37	1003.07
2014/07/29 10:36:00	1 min instant	28.81	301.80	303.29	53.33	1003.07
2014/07/29 10:37:00	1 min instant	28.67	301.82	303.29	53.33	1003.07
2014/07/29 10:38:00	1 min instant	27.21	301.82	303.29	53.28	1003.03
2014/07/29 10:39:00	1 min instant	28.63	301.82	303.29	53.28	1003.03
2014/07/29 10:40:00	1 min instant	28.05	301.84	303.30	53.29	1003.07
2014/07/29 10:41:00	1 min instant	27.48	301.85	303.30	53.24	1003.00
2014/07/29 10:42:00	1 min instant	27.95	301.87	303.30	53.24	1003.03
2014/07/29 10:43:00	1 min instant	27.74	301.87	303.31	53.24	1003.00
2014/07/29 10:44:00	1 min instant	27.71	301.89	303.31	53.23	1003.03
2014/07/29 10:45:00	1 min instant	27.67	301.87	303.31	53.23	1003.07
2014/07/29 10:46:00	1 min instant	27.56	301.91	303.32	53.22	1003.07
2014/07/29 10:47:00	1 min instant	27.29	301.92	303.33	53.23	1003.10
2014/07/29 10:48:00	1 min instant	27.40	301.92	303.33	53.21	1003.17
2014/07/29 10:49:00	1 min instant	27.90	301.93	303.33	53.21	1003.13
2014/07/29 10:50:00	1 min instant	28.41	301.94	303.34	53.22	1003.17
2014/07/29 10:51:00	1 min instant	29.16	301.95	303.34	53.23	1003.17
2014/07/29 10:52:00	1 min instant	28.57	301.97	303.35	53.25	1003.20
2014/07/29 10:53:00	1 min instant	29.01	301.98	303.35	53.23	1003.20
2014/07/29 10:54:00	1 min instant	28.71	301.99	303.36	53.25	1003.17
2014/07/29 10:55:00	1 min instant	28.55	302.00	303.36	53.26	1003.20
2014/07/29 10:56:00	1 min instant	28.76	302.01	303.37	53.29	1003.13
2014/07/29 10:57:00	1 min instant	28.75	302.00	303.37	53.33	1003.17
2014/07/29 10:58:00	1 min instant	28.44	301.98	303.37	53.42	1003.13
2014/07/29 10:59:00	1 min instant	28.19	301.95	303.37	53.52	1003.13
2014/07/29 11:00:00	1 min instant	28.85	301.90	303.36	53.68	1003.13
2014/07/29 11:01:00	1 min instant	29.13	301.84	303.36	53.78	1003.13
2014/07/29 11:02:00	1 min instant	28.26	301.80	303.35	53.89	1003.10
2014/07/29 11:03:00	1 min instant	27.82	301.76	303.34	54.01	1003.07
2014/07/29 11:04:00	1 min instant	27.73	301.70	303.33	54.14	1003.13
2014/07/29 11:05:01	1 min instant	27.59	301.67	303.33	54.21	1003.17
2014/07/29 11:06:00	1 min instant	27.18	301.66	303.33	54.22	1003.17
2014/07/29 11:07:00	1 min instant	26.87	301.65	303.32	54.27	1003.13
2014/07/29 11:08:00	1 min instant	26.57	301.65	303.32	54.31	1003.20
2014/07/29 11:09:00	1 min instant	26.80	301.64	303.31	54.31	1003.13
2014/07/29 11:10:00	1 min instant	20.91	301.65	303.31	54.35	1003.20
2014/07/29 11:11:00	1 min instant	26.63	301.64	303.31	54.35	1003.20
2014/07/29 11:12:00	1 min instant	24.84	301.65	303.31	54.35	1003.17
2014/07/29 11:13:00	1 min instant	26.55	301.67	303.31	54.37	1003.17
2014/07/29 11:14:00	1 min instant	26.51	301.67	303.31	54.41	1003.20
2014/07/29 11:15:00	1 min instant	26.58	301.69	303.31	54.43	1003.17
2014/07/29 11:16:00	1 min instant	27.25	301.71	303.31	54.48	1003.17
2014/07/29 11:17:00	1 min instant	27.35	301.73	303.31	54.50	1003.20
2014/07/29 11:18:00	1 min instant	27.73	301.75	303.32	54.57	1003.17
2014/07/29 11:19:00	1 min instant	33.86	301.76	303.32	54.66	1003.20
2014/07/29 11:20:00	1 min instant	28.58	301.79	303.32	54.69	1003.23
2014/07/29 11:21:00	1 min instant	29.28	301.80	303.32	54.72	1003.23
2014/07/29 11:22:00	1 min instant	28.09	301.80	303.32	54.83	1003.20
2014/07/29 11:23:00	1 min instant	27.66	301.78	303.32	54.96	1003.20
2014/07/29 11:24:00	1 min instant	27.73	301.76	303.32	55.05	1003.27
2014/07/29 11:25:00	1 min instant	27.54	301.71	303.31	55.19	1003.23
2014/07/29 11:26:00	1 min instant	27.53	301.66	303.30	55.38	1003.27
2014/07/29 11:27:00	1 min instant	27.38	301.63	303.29	55.46	1003.30
2014/07/29 11:28:00	1 min instant	27.37	301.59	303.29	55.55	1003.30
2014/07/29 11:29:00	1 min instant	27.31	301.58	303.28	55.60	1003.30
2014/07/29 11:30:00	1 min instant	27.64	301.58	303.28	55.64	1003.34
2014/07/29 11:31:00	1 min instant	27.51	301.57	303.27	55.67	1003.34
2014/07/29 11:32:00	1 min instant	31.61	301.57	303.27	55.70	1003.37
2014/07/29 11:33:00	1 min instant	26.30	301.58	303.27	55.72	1003.37
2014/07/29 11:34:00	1 min instant	26.06	301.58	303.27	55.72	1003.40
2014/07/29 11:35:00	1 min instant	26.86	301.61	303.27	55.74	1003.47
2014/07/29 11:36:00	1 min instant	26.85	301.62	303.27	55.75	1003.44
2014/07/29 11:37:00	1 min instant	26.73	301.64	303.27	55.75	1003.47
2014/07/29 11:38:00	1 min instant	26.57	301.65	303.27	55.80	1003.51
2014/07/29 11:39:00	1 min instant	26.79	301.66	303.27	55.87	1003.54
2014/07/29 11:40:00	1 min instant	26.69	301.64	303.26	55.94	1003.54
2014/07/29 11:41:00	1 min instant	26.74	301.61	303.26	56.08	1003.51
2014/07/29 11:42:00	1 min instant	26.72	301.54	303.25	56.31	1003.61
2014/07/29 11:43:00	1 min instant	26.74	301.53	303.24	56.41	1003.64
2014/07/29 11:44:00	1 min instant	26.69	301.50	303.23	56.53	1003.68
2014/07/29 11:45:00	1 min instant	26.68	301.47	303.23	56.63	1003.64
2014/07/29 11:46:00	1 min instant	26.75	301.47	303.23	56.70	1003.64
2014/07/29 11:47:00	1 min instant	26.72	301.48	303.22	56.74	1003.61
2014/07/29 11:48:00	1 min instant	26.74	301.48	303.22	56.80	1003.61
2014/07/29 11:49:00	1 min instant	26.71	301.49	303.21	56.85	1003.61
2014/07/29 11:50:00	1 min instant	26.67	301.50	303.21	56.88	1003.64
2014/07/29 11:51:00	1 min instant	26.65	301.53	303.21	56.91	1003.64
2014/07/29 11:52:00	1 min instant	26.63	301.54	303.21	56.96	1003.61
2014/07/29 11:53:00	1 min instant	26.60	301.55	303.21	57.03	1003.64
2014/07/29 11:54:00	1 min instant	26.58	301.54	303.21	57.16	1003.68
2014/07/29 11:55:00	1 min instant	26.53	301.50	303.20	57.32	1003.68
2014/07/29 11:56:00	1 min instant	26.58	301.48	303.20	57.40	1003.71
2014/07/29 11:57:00	1 min instant	26.53	301.44	303.18	57.60	1003.71
2014/07/29 11:58:00	1 min instant	26.54	301.42	303.18	57.85	1003.74
2014/07/29 11:59:00	1 min instant	26.54	301.41	303.17	57.95	1003.81
2014/07/29 12:00:00	1 min instant	26.51	301.40	303.17	58.05	1003.84
2014/07/29 12:01:00	1 min instant	26.44	301.39	303.16	58.17	1003.81
2014/07/29 12:02:00	1 min instant	26.39	301.39	303.16	58.31	1003.81
2014/07/29 12:03:00	1 min instant	26.39	301.41	303.16	58.44	1003.84
2014/07/29 12:04:00	1 min instant	26.32	301.44	303.16	58.66	1003.84
2014/07/29 12:05:00	1 min instant	26.35	301.46	303.16	58.84	1003.88
2014/07/29 12:06:00	1 min instant	26.38	301.47	303.16	59.10	1003.81
2014/07/29 12:07:00	1 min instant	26.18	301.49	303.15	59.41	1003.81
2014/07/29 12:08:00	1 min instant	25.97	301.49	303.15	60.02	1003.84
2014/07/29 12:09:00	1 min instant	25.61	301.47	303.14	60.26	1003.84
2014/07/29 12:10:00	1 min instant	25.95	301.42	303.14	60.73	1003.84
2014/07/29 12:11:00	1 min instant	22.53	301.39	303.13	61.36	1003.91
2014/07/29 12:12:00	1 min instant	24.76	301.37	303.13	61.69	1003.84
2014/07/29 12:13:00	1 min instant	24.40	301.36	303.12	62.14	1003.88
2014/07/29 12:14:00	1 min instant	24.27	301.36	303.12	62.54	1003.81
2014/07/29 12:15:00	1 min instant	24.20	301.37	303.12	62.88	1003.84
2014/07/29 12:16:00	1 min instant	24.34	301.38	303.11	63.20	1003.81
2014/07/29 12:17:00	1 min instant	24.42	301.40	303.12	63.51	1003.81
2014/07/29 12:18:00	1 min instant	24.20	301.42	303.11	63.73	1003.84
2014/07/29 12:19:00	1 min instant	24.13	301.40	303.11	63.97	1003.88
2014/07/29 12:20:00	1 min instant	23.98	301.39	303.10	64.20	1003.88
2014/07/29 12:21:00	1 min instant	24.00	301.37	303.10	64.52	1003.84
2014/07/29 12:22:00	1 min instant	24.05	301.35	303.09	64.83	1003.84
2014/07/29 12:23:00	1 min instant	23.99	301.33	303.09	65.17	1003.95
2014/07/29 12:24:00	1 min instant	24.11	301.32	303.08	64.87	1003.95
2014/07/29 12:25:00	1 min instant	24.09	301.33	303.08	64.27	1003.95
2014/07/29 12:26:00	1 min instant	24.03	301.34	303.08	63.71	1003.95
2014/07/29 12:27:00	1 min instant	24.00	301.34	303.07	62.96	1003.95
2014/07/29 12:28:00	1 min instant	23.97	301.33	303.06	62.81	1003.95
2014/07/29 12:29:00	1 min instant	23.93	301.31	303.06	62.52	1003.95
2014/07/29 12:30:00	1 min instant	23.97	301.28	303.05	62.31	1004.01
2014/07/29 12:31:00	1 min instant	23.94	301.26	303.04	61.80	1003.98
2014/07/29 12:32:00	1 min instant	23.99	301.27	303.04	61.55	1003.95
2014/07/29 12:33:00	1 min instant	23.97	301.27	303.03	61.32	1003.95
2014/07/29 12:34:00	1 min instant	23.98	301.26	303.03	60.80	1003.95
2014/07/29 12:35:00	1 min instant	24.05	301.26	303.02	60.91	1003.98
2014/07/29 12:36:00	1 min instant	24.13	301.23	303.02	61.13	1003.98
2014/07/29 12:37:00	1 min instant	24.20	301.22	303.01	61.28	1003.98
2014/07/29 12:38:00	1 min instant	24.33	301.21	303.01	61.01	1003.98
2014/07/29 12:39:00	1 min instant	24.55	301.21	303.00	60.78	1003.98
2014/07/29 12:40:00	1 min instant	24.92	301.22	303.00	60.73	1003.95
2014/07/29 12:41:00	1 min instant	25.39	301.22	303.00	60.46	1003.95
2014/07/29 12:42:00	1 min instant	25.18	301.21	302.99	60.48	1004.01
2014/07/29 12:43:00	1 min instant	25.47	301.21	302.98	60.91	1004.01
2014/07/29 12:44:00	1 min instant	25.52	301.20	302.98	60.85	1004.01
2014/07/29 12:45:00	1 min instant	25.45	301.22	302.97	60.52	1004.01
2014/07/29 12:46:00	1 min instant	25.37	301.18	302.97	60.12	1004.01
2014/07/29 12:47:00	1 min instant	25.36	301.18	302.97	60.27	1004.01
2014/07/29 12:48:00	1 min instant	25.30	301.21	302.97	59.91	1003.98
2014/07/29 12:49:00	1 min instant	25.48	301.21	302.96	60.39	1004.01
2014/07/29 12:50:00	1 min instant	25.47	301.19	302.95	60.31	1004.01
2014/07/29 12:51:00	1 min instant	26.00	301.22	302.95	60.03	1004.12
2014/07/29 12:52:00	1 min instant	26.26	301.17	302.95	60.30	1004.08
2014/07/29 12:53:00	1 min instant	26.17	301.17	302.94	60.65	1004.05
2014/07/29 12:54:00	1 min instant	26.12	301.15	302.94	60.29	1004.05
2014/07/29 12:55:00	1 min instant	26.11	301.16	302.94	60.25	1004.01
2014/07/29 12:56:00	1 min instant	25.92	301.27	302.93	59.97	1004.05
2014/07/29 12:57:00	1 min instant	24.64	301.18	302.93	59.68	1004.01
2014/07/29 12:58:00	1 min instant	25.86	301.17	302.93	59.88	1004.05
2014/07/29 12:59:00	1 min instant	23.27	301.18	302.92	59.37	1004.05
2014/07/29 13:00:00	1 min instant	24.34	301.18	302.92	59.36	1004.08
2014/07/29 13:01:00	1 min instant	24.69	301.17	302.92	59.49	1004.12
2014/07/29 13:02:00	1 min instant	24.91	301.20	302.92	60.06	1004.08
2014/07/29 13:03:00	1 min instant	25.96	301.17	302.92	60.43	1004.15
2014/07/29 13:04:00	1 min instant	25.64	301.15	302.92	60.13	1004.05
2014/07/29 13:05:00	1 min instant	26.01	301.20	302.91	59.79	1004.08
2014/07/29 13:06:00	1 min instant	26.17	301.17	302.91	60.31	1004.08
2014/07/29 13:07:00	1 min instant	26.51	301.16	302.91	60.34	1004.12
2014/07/29 13:08:00	1 min instant	26.64	301.15	302.90	60.19	1004.08
2014/07/29 13:09:00	1 min instant	26.93	301.16	302.90	60.30	1004.15
2014/07/29 13:10:00	1 min instant	26.71	301.14	302.90	60.07	1004.15
2014/07/29 13:11:00	1 min instant	17.84	301.18	302.90	59.89	1004.12
2014/07/29 13:12:00	1 min instant	23.42	301.15	302.90	60.21	1004.15
2014/07/29 13:13:00	1 min instant	24.70	301.17	302.90	59.96	1004.15
2014/07/29 13:14:00	1 min instant	28.80	301.18	302.89	60.31	1004.22
2014/07/29 13:15:00	1 min instant	13.66	301.18	302.89	60.52	1004.22
2014/07/29 13:16:00	1 min instant	25.24	301.17	302.89	61.15	1004.18
2014/07/29 13:17:00	1 min instant	27.60	301.18	302.89	60.80	1004.15
2014/07/29 13:18:00	1 min instant	21.66	301.16	302.89	61.57	1004.18
2014/07/29 13:19:00	1 min instant	25.50	301.20	302.89	60.45	1004.15
2014/07/29 13:20:00	1 min instant	23.63	301.18	302.89	60.96	1004.15
2014/07/29 13:21:00	1 min instant	24.05	301.16	302.88	61.03	1004.15
2014/07/29 13:22:00	1 min instant	24.41	301.16	302.88	61.33	1004.18
2014/07/29 13:23:00	1 min instant	24.90	301.15	302.88	60.71	1004.15
2014/07/29 13:24:00	1 min instant	24.82	301.14	302.88	60.27	1004.12
2014/07/29 13:25:00	1 min instant	36.83	301.14	302.88	60.25	1004.12
2014/07/29 13:26:00	1 min instant	26.42	301.12	302.87	60.13	1004.15
2014/07/29 13:27:00	1 min instant	28.14	301.15	302.87	59.96	1004.08
2014/07/29 13:28:00	1 min instant	24.10	301.10	302.86	60.23	1004.15
2014/07/29 13:29:00	1 min instant	26.10	301.09	302.86	60.22	1004.15
2014/07/29 13:30:00	1 min instant	24.72	301.11	302.86	60.25	1004.15
2014/07/29 13:31:00	1 min instant	23.93	301.14	302.86	60.70	1004.15
2014/07/29 13:32:00	1 min instant	26.32	301.11	302.86	60.23	1004.22
2014/07/29 13:33:00	1 min instant	27.79	301.08	302.86	60.12	1004.15
2014/07/29 13:34:00	1 min instant	26.69	301.12	302.85	60.46	1004.18
2014/07/29 13:35:00	1 min instant	27.30	301.15	302.85	60.41	1004.22
2014/07/29 13:36:00	1 min instant	27.14	301.09	302.84	60.75	1004.22
2014/07/29 13:37:00	1 min instant	28.05	301.06	302.84	60.82	1004.22
2014/07/29 13:38:00	1 min instant	26.73	301.05	302.83	60.47	1004.25
2014/07/29 13:39:00	1 min instant	28.63	301.07	302.83	61.01	1004.22
2014/07/29 13:40:00	1 min instant	26.38	301.09	302.83	60.98	1004.22
2014/07/29 13:41:00	1 min instant	29.49	301.09	302.83	61.29	1004.22
2014/07/29 13:42:00	1 min instant	27.59	301.09	302.83	61.23	1004.22
2014/07/29 13:43:00	1 min instant	27.94	301.06	302.82	60.40	1004.22
2014/07/29 13:44:00	1 min instant	54.58	301.04	302.81	61.03	1004.22
2014/07/29 13:45:00	1 min instant	32.95	301.04	302.81	60.89	1004.18
2014/07/29 13:46:00	1 min instant	32.86	301.03	302.81	60.57	1004.18
2014/07/29 13:47:00	1 min instant	37.94	301.05	302.81	60.73	1004.15
2014/07/29 13:48:00	1 min instant	28.01	301.04	302.81	60.21	1004.08
2014/07/29 13:49:00	1 min instant	33.49	301.06	302.80	60.59	1004.08
2014/07/29 13:50:00	1 min instant	27.25	301.06	302.80	60.55	1004.08
2014/07/29 13:51:00	1 min instant	28.78	301.05	302.80	60.43	1004.08
2014/07/29 13:52:00	1 min instant	28.16	301.05	302.80	61.00	1004.05
2014/07/29 13:53:00	1 min instant	28.14	301.05	302.80	61.05	1004.05
2014/07/29 13:54:00	1 min instant	28.19	301.05	302.80	61.01	1004.01
2014/07/29 13:55:00	1 min instant	27.61	301.06	302.79	61.56	1004.08
2014/07/29 13:56:00	1 min instant	28.04	301.05	302.79	61.73	1004.08
2014/07/29 13:57:00	1 min instant	27.83	301.02	302.78	60.69	1003.98
2014/07/29 13:58:00	1 min instant	28.02	301.01	302.78	60.57	1003.98
2014/07/29 13:59:00	1 min instant	26.79	300.99	302.78	60.58	1004.01
2014/07/29 14:00:00	1 min instant	27.30	301.00	302.78	60.44	1004.01
2014/07/29 14:01:00	1 min instant	27.42	301.02	302.78	60.46	1004.01
2014/07/29 14:02:00	1 min instant	30.23	301.02	302.77	60.26	1004.05
2014/07/29 14:03:00	1 min instant	26.71	300.99	302.77	60.21	1004.08
2014/07/29 14:04:00	1 min instant	25.76	301.00	302.76	61.24	1004.05
2014/07/29 14:05:00	1 min instant	27.50	300.98	302.76	61.39	1004.05
2014/07/29 14:06:00	1 min instant	26.79	300.96	302.76	61.24	1004.01
2014/07/29 14:07:00	1 min instant	27.17	300.98	302.75	60.86	1004.01
2014/07/29 14:08:00	1 min instant	25.60	300.97	302.75	60.85	1003.95
2014/07/29 14:09:00	1 min instant	27.80	301.00	302.75	60.26	1003.91
2014/07/29 14:10:00	1 min instant	25.99	300.97	302.75	61.33	1003.98
2014/07/29 14:11:00	1 min instant	44.02	300.97	302.74	61.87	1003.98
2014/07/29 14:12:01	1 min instant	27.82	300.96	302.74	61.45	1003.95
2014/07/29 14:13:00	1 min instant	26.73	300.94	302.74	61.10	1003.98
2014/07/29 14:14:00	1 min instant	26.86	300.94	302.73	60.47	1003.95
2014/07/29 14:15:00	1 min instant	26.97	300.95	302.73	60.59	1003.98
2014/07/29 14:16:00	1 min instant	27.01	300.96	302.73	61.37	1003.91
2014/07/29 14:17:00	1 min instant	27.13	300.95	302.73	61.75	1003.98
2014/07/29 14:18:00	1 min instant	27.05	300.93	302.72	61.99	1003.98
2014/07/29 14:19:00	1 min instant	27.60	300.91	302.71	62.26	1003.95
2014/07/29 14:20:00	1 min instant	27.66	300.87	302.71	62.11	1003.91
2014/07/29 14:21:00	1 min instant	27.53	300.87	302.70	61.96	1003.95
2014/07/29 14:22:00	1 min instant	26.89	300.86	302.70	61.17	1003.95
2014/07/29 14:23:00	1 min instant	27.25	300.88	302.70	62.30	1003.95
2014/07/29 14:24:00	1 min instant	26.49	300.88	302.70	62.81	1003.95
2014/07/29 14:25:00	1 min instant	26.12	300.87	302.69	62.86	1003.95
2014/07/29 14:26:00	1 min instant	26.35	300.86	302.68	62.77	1003.91
2014/07/29 14:27:00	1 min instant	26.10	300.83	302.68	62.12	1003.91
2014/07/29 14:28:00	1 min instant	26.19	300.82	302.67	62.31	1003.88
2014/07/29 14:29:00	1 min instant	26.35	300.80	302.67	62.68	1003.91
2014/07/29 14:30:00	1 min instant	26.23	300.82	302.67	61.72	1003.91
2014/07/29 14:31:00	1 min instant	25.86	300.84	302.67	61.87	1003.95
2014/07/29 14:32:00	1 min instant	25.17	300.83	302.66	62.13	1003.91
2014/07/29 14:33:00	1 min instant	30.00	300.81	302.65	62.21	1003.95
2014/07/29 14:34:00	1 min instant	42.59	300.80	302.65	62.41	1003.98
2014/07/29 14:35:00	1 min instant	29.09	300.77	302.64	63.08	1004.01
2014/07/29 14:36:00	1 min instant	34.64	300.74	302.63	62.67	1003.95
2014/07/29 14:37:00	1 min instant	58.77	300.74	302.63	62.40	1003.98
2014/07/29 14:38:00	1 min instant	48.39	300.76	302.63	62.47	1004.01
2014/07/29 14:39:00	1 min instant	27.74	300.75	302.63	62.10	1003.98
2014/07/29 14:40:00	1 min instant	33.11	300.77	302.62	62.48	1003.98
2014/07/29 14:41:00	1 min instant	42.19	300.77	302.62	62.92	1003.95
2014/07/29 14:42:00	1 min instant	42.62	300.76	302.61	62.90	1003.88
2014/07/29 14:43:00	1 min instant	41.38	300.77	302.61	62.72	1003.88
2014/07/29 14:44:00	1 min instant	49.16	300.77	302.61	63.36	1003.88
2014/07/29 14:45:00	1 min instant	31.98	300.79	302.61	63.52	1003.84
2014/07/29 14:46:00	1 min instant	29.62	300.80	302.61	63.14	1003.88
2014/07/29 14:47:00	1 min instant	26.73	300.80	302.61	61.66	1003.81
2014/07/29 14:48:00	1 min instant	26.64	300.82	302.60	61.36	1003.74
2014/07/29 14:49:00	1 min instant	22.77	300.81	302.60	61.61	1003.78
2014/07/29 14:50:00	1 min instant	26.09	300.80	302.59	62.67	1003.78
2014/07/29 14:51:00	1 min instant	25.09	300.80	302.59	61.72	1003.78
2014/07/29 14:52:00	1 min instant	28.21	300.80	302.59	62.63	1003.81
2014/07/29 14:53:00	1 min instant	22.74	300.83	302.59	63.45	1003.81
2014/07/29 14:54:00	1 min instant	24.36	300.82	302.59	63.07	1003.78
2014/07/29 14:55:00	1 min instant	26.15	300.82	302.59	63.09	1003.78
2014/07/29 14:56:00	1 min instant	29.72	300.81	302.58	63.40	1003.74
2014/07/29 14:57:00	1 min instant	27.76	300.82	302.58	63.38	1003.71
2014/07/29 14:58:00	1 min instant	25.69	300.81	302.58	63.87	1003.74
2014/07/29 14:59:00	1 min instant	25.90	300.82	302.58	62.16	1003.71
2014/07/29 15:00:00	1 min instant	25.92	300.82	302.58	62.17	1003.74
2014/07/29 15:01:00	1 min instant	25.84	300.83	302.58	62.23	1003.68
2014/07/29 15:02:00	1 min instant	25.55	300.82	302.57	62.72	1003.68
2014/07/29 15:03:00	1 min instant	25.62	300.81	302.57	63.45	1003.68
2014/07/29 15:04:00	1 min instant	25.50	300.79	302.57	63.98	1003.68
2014/07/29 15:05:00	1 min instant	25.54	300.80	302.57	62.82	1003.64
2014/07/29 15:06:00	1 min instant	25.69	300.80	302.57	62.37	1003.64
2014/07/29 15:07:00	1 min instant	25.64	300.81	302.57	62.42	1003.61
2014/07/29 15:08:00	1 min instant	25.79	300.80	302.56	61.79	1003.61
2014/07/29 15:09:00	1 min instant	25.96	300.78	302.55	62.00	1003.54
2014/07/29 15:10:00	1 min instant	25.92	300.76	302.55	62.33	1003.54
2014/07/29 15:11:00	1 min instant	25.70	300.76	302.55	63.18	1003.47
2014/07/29 15:12:00	1 min instant	25.70	300.74	302.55	62.44	1003.47
2014/07/29 15:13:00	1 min instant	25.80	300.75	302.55	61.97	1003.47
2014/07/29 15:14:00	1 min instant	26.00	300.74	302.55	61.92	1003.44
2014/07/29 15:15:00	1 min instant	25.95	300.74	302.54	61.99	1003.40
2014/07/29 15:16:00	1 min instant	25.94	300.74	302.54	62.85	1003.40
2014/07/29 15:17:00	1 min instant	25.89	300.72	302.53	62.12	1003.40
2014/07/29 15:18:00	1 min instant	26.12	300.70	302.53	61.78	1003.37
2014/07/29 15:19:00	1 min instant	26.11	300.70	302.53	62.41	1003.34
2014/07/29 15:20:00	1 min instant	26.20	300.70	302.53	62.62	1003.34
2014/07/29 15:21:00	1 min instant	26.19	300.73	302.53	63.70	1003.37
2014/07/29 15:22:00	1 min instant	26.16	300.73	302.52	62.66	1003.30
2014/07/29 15:23:00	1 min instant	26.23	300.71	302.52	63.26	1003.34
2014/07/29 15:24:00	1 min instant	26.20	300.72	302.51	63.69	1003.30
2014/07/29 15:25:00	1 min instant	26.25	300.69	302.51	63.66	1003.23
2014/07/29 15:26:00	1 min instant	26.56	300.68	302.51	63.20	1003.27
2014/07/29 15:27:00	1 min instant	26.67	300.66	302.50	63.99	1003.27
2014/07/29 15:28:00	1 min instant	26.63	300.69	302.51	63.84	1003.20
2014/07/29 15:29:00	1 min instant	26.54	300.70	302.50	63.86	1003.23
2014/07/29 15:30:00	1 min instant	26.10	300.69	302.50	64.41	1003.20
2014/07/29 15:31:00	1 min instant	25.78	300.67	302.49	62.92	1003.23
2014/07/29 15:32:00	1 min instant	25.48	300.67	302.49	62.35	1003.20
2014/07/29 15:33:00	1 min instant	26.06	300.68	302.49	62.65	1003.23
2014/07/29 15:34:00	1 min instant	25.32	300.69	302.49	62.77	1003.20
2014/07/29 15:35:00	1 min instant	25.17	300.69	302.49	63.04	1003.20
2014/07/29 15:36:00	1 min instant	25.87	300.72	302.49	62.48	1003.17
2014/07/29 15:37:00	1 min instant	27.12	300.72	302.49	63.43	1003.20
2014/07/29 15:38:00	1 min instant	26.79	300.72	302.48	63.45	1003.17
2014/07/29 15:39:00	1 min instant	26.00	300.71	302.48	64.04	1003.13
2014/07/29 15:40:00	1 min instant	26.17	300.70	302.48	63.32	1003.13
2014/07/29 15:41:00	1 min instant	26.10	300.70	302.48	63.19	1003.10
2014/07/29 15:42:00	1 min instant	26.25	300.72	302.48	63.50	1003.10
2014/07/29 15:43:00	1 min instant	26.31	300.73	302.48	63.18	1003.03
2014/07/29 15:44:00	1 min instant	26.33	300.75	302.48	62.79	1003.07
2014/07/29 15:45:00	1 min instant	26.17	300.72	302.48	63.48	1003.00
2014/07/29 15:46:00	1 min instant	26.07	300.72	302.48	63.67	1003.00
2014/07/29 15:47:00	1 min instant	26.09	300.72	302.47	63.15	1002.96
2014/07/29 15:48:00	1 min instant	26.19	300.72	302.47	63.33	1003.00
2014/07/29 15:49:00	1 min instant	26.27	300.72	302.47	63.13	1002.96
2014/07/29 15:50:00	1 min instant	26.37	300.73	302.47	63.46	1002.96
2014/07/29 15:51:00	1 min instant	26.49	300.76	302.47	63.45	1002.93
2014/07/29 15:52:00	1 min instant	26.44	300.75	302.47	63.17	1002.96
2014/07/29 15:53:00	1 min instant	26.51	300.73	302.47	63.34	1002.93
2014/07/29 15:54:00	1 min instant	26.72	300.74	302.47	64.66	1002.93
2014/07/29 15:55:00	1 min instant	26.78	300.73	302.47	63.36	1002.86
2014/07/29 15:56:00	1 min instant	26.79	300.74	302.47	63.28	1002.83
2014/07/29 15:57:00	1 min instant	27.05	300.76	302.47	62.66	1002.83
2014/07/29 15:58:00	1 min instant	26.56	300.77	302.47	62.77	1002.79
2014/07/29 15:59:00	1 min instant	28.93	300.77	302.47	63.58	1002.73
2014/07/29 16:00:00	1 min instant	28.60	300.78	302.47	63.25	1002.79
2014/07/29 16:01:01	1 min instant	37.41	300.78	302.47	63.42	1002.79
2014/07/29 16:02:00	1 min instant	27.65	300.77	302.47	63.17	1002.73
2014/07/29 16:03:00	1 min instant	27.58	300.78	302.48	63.38	1002.73
2014/07/29 16:04:00	1 min instant	27.61	300.80	302.48	63.04	1002.69
2014/07/29 16:05:00	1 min instant	24.21	300.80	302.48	63.26	1002.69
2014/07/29 16:06:00	1 min instant	25.49	300.82	302.48	63.67	1002.66
2014/07/29 16:07:00	1 min instant	25.80	300.80	302.48	63.15	1002.66
2014/07/29 16:08:00	1 min instant	26.20	300.80	302.48	64.28	1002.62
2014/07/29 16:09:00	1 min instant	26.29	300.80	302.48	63.36	1002.62
2014/07/29 16:10:00	1 min instant	26.20	300.81	302.48	63.01	1002.62
2014/07/29 16:11:00	1 min instant	26.36	300.83	302.48	62.96	1002.62
2014/07/29 16:12:00	1 min instant	26.42	300.81	302.48	63.78	1002.66
2014/07/29 16:13:00	1 min instant	26.50	300.80	302.48	63.55	1002.66
2014/07/29 16:14:00	1 min instant	26.54	300.79	302.48	64.07	1002.66
2014/07/29 16:15:00	1 min instant	26.57	300.77	302.48	63.40	1002.66
2014/07/29 16:16:00	1 min instant	26.50	300.78	302.48	63.76	1002.69
2014/07/29 16:17:00	1 min instant	26.43	300.79	302.48	62.76	1002.66
2014/07/29 16:18:00	1 min instant	26.57	300.80	302.48	63.15	1002.66
2014/07/29 16:19:00	1 min instant	26.61	300.78	302.48	62.96	1002.66
2014/07/29 16:20:00	1 min instant	26.64	300.77	302.48	62.73	1002.59
2014/07/29 16:21:00	1 min instant	26.82	300.77	302.47	63.60	1002.59
2014/07/29 16:22:00	1 min instant	26.83	300.74	302.47	63.09	1002.56
2014/07/29 16:23:00	1 min instant	26.84	300.73	302.47	63.50	1002.52
2014/07/29 16:24:00	1 min instant	26.88	300.72	302.47	63.37	1002.59
2014/07/29 16:25:00	1 min instant	26.83	300.70	302.46	64.57	1002.56
2014/07/29 16:26:00	1 min instant	26.82	300.66	302.45	63.47	1002.62
2014/07/29 16:27:00	1 min instant	26.86	300.64	302.45	63.76	1002.69
2014/07/29 16:28:00	1 min instant	26.81	300.63	302.45	64.16	1002.76
2014/07/29 16:29:00	1 min instant	26.76	300.63	302.44	63.81	1002.79
2014/07/29 16:30:00	1 min instant	26.80	300.64	302.44	64.52	1002.86
2014/07/29 16:31:00	1 min instant	27.97	300.65	302.45	65.97	1002.93
2014/07/29 16:32:00	1 min instant	28.09	300.64	302.44	66.02	1002.96
2014/07/29 16:33:00	1 min instant	27.77	300.64	302.44	65.61	1003.10
2014/07/29 16:34:00	1 min instant	28.30	300.63	302.43	65.39	1003.10
2014/07/29 16:35:00	1 min instant	28.26	300.62	302.43	63.58	1002.86
2014/07/29 16:36:00	1 min instant	28.19	300.64	302.43	62.12	1002.52
2014/07/29 16:37:00	1 min instant	28.18	300.63	302.43	62.16	1002.56
2014/07/29 16:38:00	1 min instant	27.97	300.66	302.43	61.72	1002.32
2014/07/29 16:39:00	1 min instant	27.79	300.68	302.43	61.25	1002.25
2014/07/29 16:40:00	1 min instant	27.71	300.72	302.44	61.24	1002.29
2014/07/29 16:41:00	1 min instant	27.54	300.76	302.45	61.44	1002.32
2014/07/29 16:42:00	1 min instant	27.58	300.80	302.45	61.57	1002.32
2014/07/29 16:43:00	1 min instant	27.52	300.83	302.46	61.58	1002.32
2014/07/29 16:44:00	1 min instant	27.47	300.87	302.46	62.02	1002.32
2014/07/29 16:45:00	1 min instant	27.35	300.89	302.47	63.39	1002.32
2014/07/29 16:46:00	1 min instant	27.27	300.89	302.47	64.03	1002.39
2014/07/29 16:47:00	1 min instant	27.17	300.89	302.48	63.91	1002.39
2014/07/29 16:48:01	1 min instant	27.14	300.90	302.48	64.02	1002.32
2014/07/29 16:49:00	1 min instant	27.12	300.90	302.48	64.00	1002.32
2014/07/29 16:50:00	1 min instant	27.03	300.93	302.49	64.11	1002.32
2014/07/29 16:51:00	1 min instant	27.00	300.94	302.50	64.01	1002.29
2014/07/29 16:52:00	1 min instant	26.87	300.95	302.50	63.67	1002.25
2014/07/29 16:53:00	1 min instant	26.45	300.99	302.51	63.87	1002.22
2014/07/29 16:54:00	1 min instant	26.11	300.99	302.52	63.34	1002.15
2014/07/29 16:55:00	1 min instant	25.46	301.02	302.52	64.10	1002.15
2014/07/29 16:56:00	1 min instant	25.09	301.02	302.53	64.52	1002.12
2014/07/29 16:57:00	1 min instant	25.21	301.03	302.53	64.49	1002.12
2014/07/29 16:58:00	1 min instant	25.08	301.03	302.54	64.89	1002.08
2014/07/29 16:59:00	1 min instant	25.08	301.04	302.55	65.32	1002.08
2014/07/29 17:00:00	1 min instant	25.10	301.05	302.55	64.59	1002.01
2014/07/29 17:01:00	1 min instant	24.96	301.09	302.56	64.06	1002.01
2014/07/29 17:02:00	1 min instant	24.97	301.10	302.57	63.75	1002.01
2014/07/29 17:03:00	1 min instant	25.01	301.11	302.57	62.98	1001.95
2014/07/29 17:04:00	1 min instant	24.85	301.10	302.57	62.87	1001.98
2014/07/29 17:05:00	1 min instant	24.91	301.10	302.58	63.36	1001.91
2014/07/29 17:06:00	1 min instant	24.92	301.10	302.58	63.87	1001.91
2014/07/29 17:07:00	1 min instant	25.77	301.11	302.59	63.52	1001.91
2014/07/29 17:08:00	1 min instant	26.10	301.12	302.60	63.22	1001.84
2014/07/29 17:09:00	1 min instant	26.37	301.12	302.60	63.20	1001.84
2014/07/29 17:10:00	1 min instant	23.81	301.13	302.61	63.52	1001.81
2014/07/29 17:11:00	1 min instant	24.97	301.14	302.61	64.21	1001.78
2014/07/29 17:12:00	1 min instant	25.38	301.11	302.61	63.34	1001.78
2014/07/29 17:13:00	1 min instant	25.36	301.13	302.62	63.29	1001.74
2014/07/29 17:14:00	1 min instant	25.03	301.13	302.63	63.55	1001.71
2014/07/29 17:15:00	1 min instant	25.20	301.14	302.63	63.44	1001.71
2014/07/29 17:16:00	1 min instant	25.13	301.15	302.64	63.24	1001.64
2014/07/29 17:17:00	1 min instant	25.19	301.16	302.64	63.22	1001.64
2014/07/29 17:18:00	1 min instant	25.31	301.15	302.64	63.79	1001.57
2014/07/29 17:19:00	1 min instant	25.28	301.15	302.65	63.71	1001.57
2014/07/29 17:20:00	1 min instant	25.19	301.14	302.65	63.71	1001.54
2014/07/29 17:21:00	1 min instant	25.22	301.14	302.66	63.67	1001.54
2014/07/29 17:22:00	1 min instant	25.27	301.14	302.66	64.36	1001.51
2014/07/29 17:23:00	1 min instant	25.18	301.16	302.67	64.41	1001.51
2014/07/29 17:24:00	1 min instant	25.24	301.15	302.67	64.53	1001.44
2014/07/29 17:25:00	1 min instant	25.17	301.15	302.67	64.27	1001.44
2014/07/29 17:26:00	1 min instant	25.01	301.14	302.67	64.10	1001.37
2014/07/29 17:27:00	1 min instant	25.13	301.14	302.68	64.39	1001.30
2014/07/29 17:28:00	1 min instant	25.33	301.14	302.68	64.42	1001.30
2014/07/29 17:29:00	1 min instant	25.27	301.15	302.68	64.79	1001.23
2014/07/29 17:30:00	1 min instant	23.91	301.14	302.68	64.18	1001.23
2014/07/29 17:31:00	1 min instant	22.88	301.13	302.69	64.26	1001.20
2014/07/29 17:32:00	1 min instant	24.32	301.11	302.68	64.41	1001.20
2014/07/29 17:33:00	1 min instant	24.12	301.11	302.69	64.74	1001.17
2014/07/29 17:34:00	1 min instant	21.56	301.09	302.69	64.64	1001.17
2014/07/29 17:35:00	1 min instant	23.43	301.09	302.69	64.78	1001.17
2014/07/29 17:36:00	1 min instant	23.70	301.08	302.69	64.79	1001.13
2014/07/29 17:37:00	1 min instant	24.72	301.08	302.69	64.58	1001.13
2014/07/29 17:38:00	1 min instant	24.54	301.06	302.69	64.96	1001.10
2014/07/29 17:39:00	1 min instant	24.84	301.05	302.69	65.08	1001.03
2014/07/29 17:40:00	1 min instant	24.93	301.04	302.69	65.38	1001.00
2014/07/29 17:41:00	1 min instant	24.94	301.02	302.69	65.86	1001.03
2014/07/29 17:42:00	1 min instant	24.86	301.03	302.69	66.09	1001.03
2014/07/29 17:43:00	1 min instant	24.93	301.02	302.69	66.25	1000.96
2014/07/29 17:44:00	1 min instant	24.76	301.02	302.68	66.35	1000.96
2014/07/29 17:45:00	1 min instant	26.61	300.98	302.68	66.92	1000.96
2014/07/29 17:46:00	1 min instant	25.73	300.95	302.67	65.95	1000.96
2014/07/29 17:47:00	1 min instant	25.43	300.94	302.67	66.09	1000.96
2014/07/29 17:48:00	1 min instant	25.28	300.94	302.67	66.31	1000.93
2014/07/29 17:49:00	1 min instant	25.30	300.95	302.67	66.38	1000.93
2014/07/29 17:50:00	1 min instant	25.15	300.93	302.67	65.89	1000.89
2014/07/29 17:51:00	1 min instant	25.10	300.91	302.66	66.29	1000.86
2014/07/29 17:52:00	1 min instant	24.90	300.88	302.65	66.62	1000.79
2014/07/29 17:53:00	1 min instant	24.82	300.85	302.65	66.84	1000.73
2014/07/29 17:54:00	1 min instant	24.70	300.84	302.64	66.71	1000.73
2014/07/29 17:55:00	1 min instant	24.53	300.83	302.64	66.79	1000.73
2014/07/29 17:56:00	1 min instant	24.63	300.83	302.64	65.92	1000.66
2014/07/29 17:57:00	1 min instant	24.95	300.84	302.64	65.88	1000.66
2014/07/29 17:58:00	1 min instant	25.09	300.83	302.63	66.03	1000.59
2014/07/29 17:59:00	1 min instant	24.98	300.80	302.62	65.83	1000.52
2014/07/29 18:00:00	1 min instant	25.41	300.78	302.61	66.19	1000.52
2014/07/29 18:01:00	1 min instant	24.52	300.74	302.60	66.43	1000.52
2014/07/29 18:02:00	1 min instant	23.82	300.65	302.58	67.71	1000.56
2014/07/29 18:03:00	1 min instant	24.16	300.61	302.58	68.49	1000.59
2014/07/29 18:04:00	1 min instant	24.52	300.58	302.57	68.45	1000.69
2014/07/29 18:05:00	1 min instant	24.86	300.57	302.56	68.90	1000.69
2014/07/29 18:06:00	1 min instant	24.60	300.54	302.55	68.95	1000.73
2014/07/29 18:07:00	1 min instant	24.70	300.55	302.55	68.20	1000.73
2014/07/29 18:08:00	1 min instant	24.65	300.54	302.54	68.23	1000.69
2014/07/29 18:09:00	1 min instant	24.70	300.53	302.53	67.65	1000.69
2014/07/29 18:10:00	1 min instant	24.68	300.52	302.52	68.02	1000.76
2014/07/29 18:11:00	1 min instant	24.68	300.51	302.51	67.66	1000.73
2014/07/29 18:12:00	1 min instant	24.60	300.51	302.51	67.66	1000.73
2014/07/29 18:13:00	1 min instant	24.50	300.52	302.50	68.04	1000.69
2014/07/29 18:14:00	1 min instant	24.54	300.53	302.50	67.98	1000.73
2014/07/29 18:15:00	1 min instant	24.55	300.55	302.49	68.07	1000.76
2014/07/29 18:16:00	1 min instant	1164.67	300.54	302.49	67.33	1000.93
2014/07/29 18:17:00	1 min instant	44.78	300.40	302.47	70.92	1002.01
2014/07/29 18:18:00	1 min instant	44.47	300.30	302.45	74.55	1002.25
2014/07/29 18:19:00	1 min instant	2124.36	300.26	302.42	64.96	1001.81
2014/07/29 18:20:00	1 min instant	61.05	300.23	302.38	38.68	1001.74
2014/07/29 18:21:01	1 min instant	35.74	300.33	302.37	35.84	1002.15
2014/07/29 18:22:00	1 min instant	33.83	300.40	302.37	34.14	1002.18
2014/07/29 18:23:00	1 min instant	33.80	300.44	302.37	33.45	1002.32
2014/07/29 18:24:00	1 min instant	34.21	300.50	302.38	33.16	1002.35
2014/07/29 18:25:00	1 min instant	33.14	300.54	302.38	32.84	1002.39
2014/07/29 18:26:00	1 min instant	32.40	300.57	302.38	32.71	1002.32
2014/07/29 18:27:00	1 min instant	33.01	300.60	302.38	32.73	1002.25
2014/07/29 18:28:00	1 min instant	34.17	300.65	302.39	32.85	1002.22
2014/07/29 18:29:00	1 min instant	32.84	300.67	302.40	32.91	1002.25
2014/07/29 18:30:00	1 min instant	32.57	300.70	302.40	32.91	1002.25
2014/07/29 18:31:00	1 min instant	32.02	300.73	302.41	32.91	1002.05
2014/07/29 18:32:00	1 min instant	31.55	300.77	302.41	33.02	1002.05
2014/07/29 18:33:00	1 min instant	31.01	300.80	302.42	33.10	1001.91
2014/07/29 18:34:00	1 min instant	31.64	300.84	302.43	33.15	1001.78
2014/07/29 18:35:00	1 min instant	32.02	300.91	302.45	33.08	1001.57
2014/07/29 18:36:00	1 min instant	31.80	300.95	302.46	33.26	1001.44
2014/07/29 18:37:01	1 min instant	32.05	300.98	302.46	33.30	1001.44
2014/07/29 18:38:00	1 min instant	31.85	301.05	302.48	33.45	1001.47
2014/07/29 18:39:00	1 min instant	32.09	301.07	302.48	33.56	1001.51
2014/07/29 18:40:00	1 min instant	32.31	301.08	302.49	33.69	1001.44
2014/07/29 18:41:00	1 min instant	32.05	301.09	302.50	33.84	1001.40
2014/07/29 18:42:00	1 min instant	31.79	301.10	302.50	33.96	1001.47
2014/07/29 18:43:00	1 min instant	31.64	301.10	302.51	34.11	1001.40
2014/07/29 18:44:00	1 min instant	31.70	301.12	302.52	34.21	1001.30
2014/07/29 18:45:00	1 min instant	31.59	301.13	302.53	34.34	1001.30
2014/07/29 18:46:00	1 min instant	31.35	301.13	302.53	34.46	1001.30
2014/07/29 18:47:00	1 min instant	30.48	301.17	302.55	34.54	1001.34
2014/07/29 18:48:00	1 min instant	30.13	301.18	302.55	34.63	1001.30
2014/07/29 18:49:00	1 min instant	30.17	301.20	302.56	34.66	1001.23
2014/07/29 18:50:00	1 min instant	30.10	301.22	302.57	34.79	1001.20
2014/07/29 18:51:00	1 min instant	31.62	301.27	302.59	34.93	1001.06
2014/07/29 18:52:00	1 min instant	31.60	301.27	302.59	34.99	1001.03
2014/07/29 18:53:00	1 min instant	31.31	301.31	302.60	35.05	1000.96
2014/07/29 18:54:00	1 min instant	30.65	301.35	302.62	35.22	1000.86
2014/07/29 18:55:00	1 min instant	31.01	301.38	302.63	35.26	1000.76
2014/07/29 18:56:00	1 min instant	31.94	301.41	302.64	35.33	1000.66
2014/07/29 18:57:00	1 min instant	32.02	301.45	302.66	35.44	1000.56
2014/07/29 18:58:00	1 min instant	31.93	301.44	302.67	35.53	1000.56
2014/07/29 18:59:00	1 min instant	31.89	301.46	302.67	35.59	1000.49
2014/07/29 19:00:00	1 min instant	31.90	301.45	302.68	35.70	1000.49
2014/07/29 19:01:00	1 min instant	31.77	301.44	302.69	35.85	1000.49
2014/07/29 19:02:00	1 min instant	31.77	301.43	302.70	35.94	1000.49
2014/07/29 19:03:00	1 min instant	31.75	301.43	302.71	36.08	1000.59
2014/07/29 19:04:00	1 min instant	31.69	301.43	302.71	36.18	1000.69
2014/07/29 19:05:00	1 min instant	31.64	301.42	302.72	36.25	1000.69
2014/07/29 19:06:00	1 min instant	31.54	301.43	302.73	36.37	1000.73
2014/07/29 19:07:00	1 min instant	31.58	301.44	302.74	36.51	1000.89
2014/07/29 19:08:00	1 min instant	31.62	301.44	302.74	36.54	1000.86
2014/07/29 19:09:00	1 min instant	31.63	301.46	302.75	36.58	1000.86
2014/07/29 19:10:00	1 min instant	31.67	301.47	302.76	36.70	1000.86
2014/07/29 19:11:00	1 min instant	31.44	301.50	302.77	36.81	1000.76
2014/07/29 19:12:00	1 min instant	31.72	301.51	302.79	36.83	1000.66
2014/07/29 19:13:00	1 min instant	31.45	301.53	302.80	36.89	1000.66
2014/07/29 19:14:00	1 min instant	31.00	301.57	302.81	36.91	1000.62
2014/07/29 19:15:00	1 min instant	31.06	301.57	302.82	36.95	1000.56
2014/07/29 19:16:00	1 min instant	30.85	301.60	302.83	36.97	1000.45
2014/07/29 19:17:00	1 min instant	30.85	301.60	302.83	37.00	1000.39
2014/07/29 19:18:00	1 min instant	31.08	301.59	302.84	37.03	1000.39
2014/07/29 19:19:00	1 min instant	31.29	301.59	302.85	37.13	1000.42
2014/07/29 19:20:00	1 min instant	31.23	301.57	302.85	37.23	1000.42
2014/07/29 19:21:00	1 min instant	31.30	301.56	302.86	37.30	1000.45
2014/07/29 19:22:00	1 min instant	31.23	301.54	302.86	37.45	1000.52
2014/07/29 19:23:00	1 min instant	31.38	301.54	302.87	37.61	1000.52
2014/07/29 19:24:00	1 min instant	31.31	301.54	302.87	37.66	1000.56
2014/07/29 19:25:00	1 min instant	32.17	301.53	302.87	37.75	1000.62
2014/07/29 19:26:00	1 min instant	39.07	301.53	302.88	37.89	1000.62
2014/07/29 19:27:00	1 min instant	31.49	301.53	302.89	37.97	1000.62
2014/07/29 19:28:00	1 min instant	24.65	301.53	302.89	38.05	1000.69
2014/07/29 19:29:00	1 min instant	30.77	301.54	302.90	38.10	1000.69
2014/07/29 19:30:00	1 min instant	32.25	301.55	302.91	38.19	1000.73
2014/07/29 19:31:00	1 min instant	31.27	301.56	302.92	38.24	1000.66
2014/07/29 19:32:00	1 min instant	31.62	301.60	302.93	38.35	1000.69
2014/07/29 19:33:00	1 min instant	31.37	301.60	302.93	38.43	1000.69
2014/07/29 19:34:00	1 min instant	31.28	301.62	302.94	38.49	1000.62
2014/07/29 19:35:00	1 min instant	31.42	301.64	302.95	38.50	1000.62
2014/07/29 19:36:00	1 min instant	31.26	301.64	302.96	38.56	1000.52
2014/07/29 19:37:00	1 min instant	31.13	301.68	302.97	38.62	1000.52
2014/07/29 19:38:00	1 min instant	31.26	301.69	302.97	38.66	1000.49
2014/07/29 19:39:01	1 min instant	31.26	301.71	302.99	38.72	1000.49
2014/07/29 19:40:00	1 min instant	31.26	301.72	302.99	38.72	1000.52
2014/07/29 19:41:00	1 min instant	31.21	301.74	303.00	38.72	1000.56
2014/07/29 19:42:00	1 min instant	30.98	301.76	303.01	38.74	1000.45
2014/07/29 19:43:00	1 min instant	30.93	301.77	303.02	38.80	1000.49
2014/07/29 19:44:00	1 min instant	31.06	301.79	303.03	38.89	1000.49
2014/07/29 19:45:00	1 min instant	31.19	301.78	303.03	38.94	1000.45
2014/07/29 19:46:00	1 min instant	31.39	301.77	303.04	39.10	1000.52
2014/07/29 19:47:00	1 min instant	31.48	301.75	303.04	39.20	1000.56
2014/07/29 19:48:00	1 min instant	31.57	301.73	303.04	39.26	1000.49
2014/07/29 19:49:00	1 min instant	31.55	301.71	303.05	39.38	1000.42
2014/07/29 19:50:00	1 min instant	31.57	301.71	303.05	39.45	1000.35
2014/07/29 19:51:00	1 min instant	31.94	301.68	303.05	39.51	1000.32
2014/07/29 19:52:00	1 min instant	30.79	301.68	303.06	39.57	1000.22
2014/07/29 19:53:00	1 min instant	31.61	301.69	303.07	39.61	1000.18
2014/07/29 19:54:01	1 min instant	31.29	301.68	303.07	39.68	1000.22
2014/07/29 19:55:00	1 min instant	31.05	301.68	303.07	39.71	1000.22
2014/07/29 19:56:00	1 min instant	31.14	301.68	303.08	39.79	1000.15
2014/07/29 19:57:00	1 min instant	31.19	301.71	303.08	39.81	1000.22
2014/07/29 19:58:00	1 min instant	30.96	301.71	303.09	39.84	1000.22
2014/07/29 19:59:00	1 min instant	30.88	301.73	303.10	39.98	1000.15
2014/07/29 20:00:00	1 min instant	31.04	301.73	303.10	39.97	1000.11
2014/07/29 20:01:00	1 min instant	30.96	301.72	303.10	39.97	1000.11
2014/07/29 20:02:00	1 min instant	30.74	301.70	303.11	40.08	1000.11
2014/07/29 20:03:00	1 min instant	30.62	301.68	303.11	40.16	1000.08
2014/07/29 20:04:00	1 min instant	30.68	301.69	303.11	40.22	1000.01
2014/07/29 20:05:00	1 min instant	30.65	301.66	303.11	40.27	1000.11
2014/07/29 20:06:00	1 min instant	30.69	301.66	303.11	40.27	1000.11
2014/07/29 20:07:00	1 min instant	30.60	301.65	303.11	40.25	1000.15
2014/07/29 20:08:00	1 min instant	30.43	301.67	303.12	40.15	1000.15
2014/07/29 20:09:00	1 min instant	30.37	301.66	303.12	40.10	1000.11
2014/07/29 20:10:01	1 min instant	30.33	301.66	303.13	40.13	1000.05
2014/07/29 20:11:00	1 min instant	30.24	301.68	303.13	40.18	1000.05
2014/07/29 20:12:00	1 min instant	30.25	301.69	303.13	40.17	1000.05
2014/07/29 20:13:00	1 min instant	29.84	301.71	303.14	40.13	1000.01
2014/07/29 20:14:00	1 min instant	29.58	301.72	303.15	40.18	1000.05
2014/07/29 20:15:00	1 min instant	29.82	301.73	303.15	40.11	1000.01
2014/07/29 20:16:00	1 min instant	29.20	301.75	303.15	40.19	1000.01
2014/07/29 20:17:00	1 min instant	29.46	301.74	303.16	40.28	1000.05
2014/07/29 20:18:00	1 min instant	29.53	301.70	303.16	40.44	1000.01
2014/07/29 20:19:00	1 min instant	29.71	301.71	303.15	40.39	999.98
2014/07/29 20:20:00	1 min instant	29.67	301.68	303.15	40.43	1000.01
2014/07/29 20:21:00	1 min instant	29.76	301.66	303.16	40.51	1000.01
2014/07/29 20:22:00	1 min instant	29.81	301.65	303.16	40.47	1000.01
2014/07/29 20:23:00	1 min instant	29.84	301.65	303.15	40.58	1000.01
2014/07/29 20:24:00	1 min instant	29.79	301.63	303.15	40.74	1000.05
2014/07/29 20:25:00	1 min instant	29.72	301.64	303.16	40.87	1000.11
2014/07/29 20:26:00	1 min instant	29.71	301.63	303.16	40.91	1000.08
2014/07/29 20:27:00	1 min instant	29.68	301.65	303.16	40.95	1000.11
2014/07/29 20:28:00	1 min instant	29.58	301.65	303.17	41.06	1000.18
2014/07/29 20:29:00	1 min instant	29.63	301.67	303.17	41.09	1000.15
2014/07/29 20:30:00	1 min instant	29.64	301.67	303.17	41.01	1000.25
2014/07/29 20:31:00	1 min instant	29.74	301.67	303.18	40.94	1000.28
2014/07/29 20:32:00	1 min instant	29.81	301.70	303.18	40.96	1000.35
2014/07/29 20:33:00	1 min instant	29.94	301.67	303.18	40.89	1000.35
2014/07/29 20:34:00	1 min instant	29.85	301.66	303.18	40.87	1000.32
2014/07/29 20:35:00	1 min instant	30.05	301.65	303.18	40.95	1000.35
2014/07/29 20:36:00	1 min instant	30.15	301.62	303.17	41.03	1000.39
2014/07/29 20:37:00	1 min instant	30.08	301.61	303.17	41.15	1000.39
2014/07/29 20:38:00	1 min instant	30.01	301.60	303.17	41.20	1000.45
2014/07/29 20:39:00	1 min instant	29.93	301.60	303.17	41.21	1000.42
2014/07/29 20:40:00	1 min instant	29.91	301.59	303.17	41.32	1000.42
2014/07/29 20:41:00	1 min instant	29.73	301.60	303.17	41.43	1000.39
2014/07/29 20:42:00	1 min instant	29.78	301.60	303.17	41.51	1000.42
2014/07/29 20:43:00	1 min instant	30.32	301.60	303.17	41.50	1000.42
2014/07/29 20:44:00	1 min instant	30.14	301.63	303.18	41.46	1000.42
2014/07/29 20:45:00	1 min instant	30.40	301.64	303.18	41.43	1000.45
2014/07/29 20:46:00	1 min instant	29.93	301.64	303.18	41.46	1000.49
2014/07/29 20:47:00	1 min instant	30.23	301.65	303.18	41.48	1000.45
2014/07/29 20:48:00	1 min instant	29.99	301.66	303.18	41.55	1000.56
2014/07/29 20:49:00	1 min instant	29.68	301.64	303.18	41.62	1000.52
2014/07/29 20:50:00	1 min instant	29.25	301.64	303.18	41.76	1000.59
2014/07/29 20:51:00	1 min instant	29.14	301.62	303.18	41.84	1000.56
2014/07/29 20:52:00	1 min instant	29.35	301.60	303.18	41.94	1000.59
2014/07/29 20:53:00	1 min instant	29.52	301.57	303.17	42.07	1000.59
2014/07/29 20:54:00	1 min instant	29.59	301.57	303.17	42.10	1000.59
2014/07/29 20:55:00	1 min instant	29.55	301.56	303.17	42.11	1000.62
2014/07/29 20:56:00	1 min instant	29.63	301.56	303.17	42.12	1000.59
2014/07/29 20:57:00	1 min instant	30.02	301.56	303.17	42.09	1000.62
2014/07/29 20:58:00	1 min instant	29.90	301.56	303.17	42.07	1000.69
2014/07/29 20:59:00	1 min instant	29.76	301.57	303.17	42.04	1000.66
2014/07/29 21:00:00	1 min instant	29.33	301.59	303.18	42.05	1000.69
2014/07/29 21:01:00	1 min instant	29.50	301.60	303.18	42.03	1000.76
2014/07/29 21:02:00	1 min instant	29.75	301.63	303.18	41.97	1000.76
2014/07/29 21:03:00	1 min instant	29.68	301.64	303.18	42.16	1000.76
2014/07/29 21:04:00	1 min instant	29.71	301.64	303.18	42.21	1000.76
2014/07/29 21:05:00	1 min instant	29.72	301.63	303.18	42.24	1000.73
2014/07/29 21:06:00	1 min instant	29.70	301.61	303.18	42.35	1000.69
2014/07/29 21:07:00	1 min instant	29.71	301.59	303.18	42.44	1000.69
2014/07/29 21:08:00	1 min instant	29.66	301.59	303.18	42.53	1000.66
2014/07/29 21:09:00	1 min instant	29.52	301.56	303.17	42.66	1000.69
2014/07/29 21:10:00	1 min instant	29.46	301.55	303.17	42.78	1000.73
2014/07/29 21:11:00	1 min instant	29.46	301.56	303.17	42.86	1000.76
2014/07/29 21:12:00	1 min instant	29.39	301.55	303.17	42.92	1000.76
2014/07/29 21:13:00	1 min instant	29.32	301.54	303.17	43.01	1000.73
2014/07/29 21:14:00	1 min instant	29.28	301.55	303.17	43.00	1000.69
2014/07/29 21:15:00	1 min instant	29.35	301.58	303.17	42.94	1000.69
2014/07/29 21:16:00	1 min instant	29.37	301.58	303.17	42.89	1000.76
2014/07/29 21:17:00	1 min instant	29.35	301.59	303.18	42.87	1000.76
2014/07/29 21:18:00	1 min instant	29.34	301.61	303.18	42.86	1000.83
2014/07/29 21:19:00	1 min instant	29.41	301.64	303.18	42.91	1000.76
2014/07/29 21:20:00	1 min instant	29.13	301.64	303.18	43.01	1000.76
2014/07/29 21:21:00	1 min instant	28.26	301.63	303.18	43.14	1000.76
2014/07/29 21:22:00	1 min instant	29.46	301.62	303.18	43.24	1000.76
2014/07/29 21:23:00	1 min instant	30.02	301.60	303.18	43.33	1000.76
2014/07/29 21:24:00	1 min instant	29.61	301.59	303.17	43.38	1000.76
2014/07/29 21:25:00	1 min instant	29.71	301.57	303.17	43.48	1000.73
2014/07/29 21:26:00	1 min instant	29.69	301.56	303.17	43.54	1000.76
2014/07/29 21:27:01	1 min instant	29.61	301.54	303.17	43.59	1000.69
2014/07/29 21:28:00	1 min instant	29.47	301.54	303.17	43.58	1000.69
2014/07/29 21:29:00	1 min instant	29.61	301.55	303.17	43.62	1000.69
2014/07/29 21:30:00	1 min instant	29.43	301.55	303.16	43.62	1000.73
2014/07/29 21:31:00	1 min instant	27.92	301.54	303.16	43.64	1000.62
2014/07/29 21:32:00	1 min instant	27.57	301.56	303.17	43.65	1000.59
2014/07/29 21:33:00	1 min instant	29.14	301.57	303.17	43.60	1000.62
2014/07/29 21:34:00	1 min instant	28.95	301.57	303.17	43.56	1000.62
2014/07/29 21:35:00	1 min instant	29.21	301.61	303.17	43.47	1000.59
2014/07/29 21:36:00	1 min instant	29.13	301.63	303.18	43.44	1000.59
2014/07/29 21:37:00	1 min instant	29.09	301.65	303.18	43.37	1000.59
2014/07/29 21:38:00	1 min instant	29.10	301.66	303.18	43.34	1000.59
2014/07/29 21:39:00	1 min instant	29.31	301.65	303.18	43.37	1000.62
2014/07/29 21:40:00	1 min instant	29.42	301.66	303.18	43.35	1000.62
2014/07/29 21:41:00	1 min instant	28.93	301.63	303.18	43.36	1000.62
2014/07/29 21:42:00	1 min instant	28.78	301.62	303.17	43.40	1000.66
2014/07/29 21:43:01	1 min instant	27.42	301.60	303.17	43.45	1000.69
2014/07/29 21:44:00	1 min instant	29.29	301.58	303.17	43.46	1000.69
2014/07/29 21:45:00	1 min instant	29.38	301.57	303.17	43.49	1000.59
2014/07/29 21:46:00	1 min instant	29.53	301.56	303.17	43.49	1000.59
2014/07/29 21:47:00	1 min instant	29.16	301.55	303.17	43.51	1000.56
2014/07/29 21:48:00	1 min instant	29.31	301.55	303.17	43.48	1000.56
2014/07/29 21:49:00	1 min instant	29.59	301.55	303.17	43.45	1000.52
2014/07/29 21:50:00	1 min instant	29.58	301.55	303.17	43.41	1000.56
2014/07/29 21:51:00	1 min instant	29.63	301.57	303.17	43.37	1000.59
2014/07/29 21:52:00	1 min instant	29.49	301.59	303.17	43.35	1000.62
2014/07/29 21:53:00	1 min instant	29.49	301.60	303.17	43.30	1000.62
2014/07/29 21:54:00	1 min instant	29.58	301.60	303.17	43.27	1000.69
2014/07/29 21:55:00	1 min instant	29.55	301.66	303.18	43.22	1000.66
2014/07/29 21:56:00	1 min instant	29.17	301.65	303.18	43.18	1000.69
2014/07/29 21:57:00	1 min instant	30.66	301.67	303.19	43.15	1000.66
2014/07/29 21:58:00	1 min instant	30.56	301.71	303.19	43.06	1000.69
2014/07/29 21:59:00	1 min instant	29.88	301.71	303.20	43.05	1000.66
2014/07/29 22:00:00	1 min instant	29.86	301.75	303.20	43.00	1000.66
2014/07/29 22:01:00	1 min instant	29.91	301.72	303.20	43.03	1000.73
2014/07/29 22:02:00	1 min instant	30.03	301.72	303.20	43.19	1000.76
2014/07/29 22:03:00	1 min instant	29.96	301.70	303.20	43.23	1000.79
2014/07/29 22:04:00	1 min instant	29.98	301.67	303.20	43.26	1000.69
2014/07/29 22:05:00	1 min instant	30.02	301.63	303.19	43.36	1000.73
2014/07/29 22:06:00	1 min instant	30.05	301.64	303.19	43.41	1000.76
2014/07/29 22:07:00	1 min instant	30.38	301.60	303.19	43.44	1000.76
2014/07/29 22:08:00	1 min instant	29.72	301.59	303.18	43.53	1000.76
2014/07/29 22:09:00	1 min instant	32.16	301.59	303.18	43.54	1000.76
2014/07/29 22:10:00	1 min instant	29.52	301.57	303.18	43.57	1000.73
2014/07/29 22:11:00	1 min instant	30.27	301.57	303.18	43.62	1000.73
2014/07/29 22:12:00	1 min instant	30.89	301.56	303.18	43.59	1000.76
2014/07/29 22:13:00	1 min instant	30.81	301.58	303.18	43.65	1000.79
2014/07/29 22:14:00	1 min instant	30.72	301.58	303.18	43.66	1000.89
2014/07/29 22:15:00	1 min instant	30.66	301.59	303.18	43.66	1000.89
2014/07/29 22:16:00	1 min instant	30.63	301.61	303.18	43.65	1000.96
2014/07/29 22:17:00	1 min instant	30.66	301.62	303.18	43.68	1001.00
2014/07/29 22:18:00	1 min instant	31.05	301.65	303.19	43.67	1000.96
2014/07/29 22:19:00	1 min instant	31.98	301.66	303.19	43.68	1001.00
2014/07/29 22:20:00	1 min instant	29.00	301.66	303.19	43.68	1000.96
2014/07/29 22:21:00	1 min instant	30.73	301.72	303.20	43.64	1000.93
2014/07/29 22:22:00	1 min instant	31.06	301.73	303.20	43.62	1000.89
2014/07/29 22:23:00	1 min instant	31.34	301.77	303.21	43.60	1000.96
2014/07/29 22:24:00	1 min instant	31.44	301.77	303.22	43.59	1000.93
2014/07/29 22:25:00	1 min instant	31.53	301.79	303.22	43.56	1000.96
2014/07/29 22:26:00	1 min instant	31.51	301.80	303.23	43.61	1000.96
2014/07/29 22:27:00	1 min instant	31.35	301.80	303.23	43.60	1001.00
2014/07/29 22:28:00	1 min instant	31.26	301.82	303.23	43.63	1000.96
2014/07/29 22:29:00	1 min instant	31.17	301.79	303.23	43.70	1001.00
2014/07/29 22:30:01	1 min instant	31.07	301.77	303.23	43.74	1001.03
2014/07/29 22:31:00	1 min instant	30.86	301.74	303.22	43.79	1001.03
2014/07/29 22:32:00	1 min instant	30.79	301.72	303.22	43.82	1001.06
2014/07/29 22:33:00	1 min instant	30.80	301.67	303.22	43.87	1001.13
2014/07/29 22:34:00	1 min instant	30.80	301.65	303.21	43.90	1001.13
2014/07/29 22:35:00	1 min instant	30.74	301.64	303.21	43.94	1001.10
2014/07/29 22:36:00	1 min instant	30.64	301.62	303.21	43.96	1001.17
2014/07/29 22:37:00	1 min instant	30.05	301.60	303.20	43.94	1001.10
2014/07/29 22:38:00	1 min instant	31.51	301.59	303.20	43.96	1001.10
2014/07/29 22:39:00	1 min instant	28.65	301.59	303.20	43.93	1001.06
2014/07/29 22:40:00	1 min instant	28.61	301.59	303.20	43.89	1001.10
2014/07/29 22:41:00	1 min instant	30.39	301.61	303.20	43.86	1001.10
2014/07/29 22:42:00	1 min instant	28.07	301.62	303.20	43.83	1001.13
2014/07/29 22:43:00	1 min instant	29.64	301.63	303.20	43.79	1001.06
2014/07/29 22:44:00	1 min instant	29.00	301.65	303.20	43.79	1001.10
2014/07/29 22:45:00	1 min instant	28.96	301.67	303.20	43.77	1001.13
2014/07/29 22:46:00	1 min instant	28.66	301.68	303.21	43.74	1001.13
2014/07/29 22:47:00	1 min instant	29.49	301.70	303.21	43.69	1001.13
2014/07/29 22:48:00	1 min instant	29.52	301.71	303.21	43.65	1001.20
2014/07/29 22:49:00	1 min instant	28.12	301.73	303.22	43.61	1001.13
2014/07/29 22:50:00	1 min instant	29.12	301.75	303.23	43.56	1001.13
2014/07/29 22:51:00	1 min instant	29.34	301.77	303.23	43.55	1001.17
2014/07/29 22:52:00	1 min instant	28.99	301.79	303.23	43.49	1001.13
2014/07/29 22:53:00	1 min instant	30.27	301.81	303.24	43.46	1001.17
2014/07/29 22:54:00	1 min instant	31.00	301.83	303.24	43.42	1001.17
2014/07/29 22:55:00	1 min instant	27.97	301.86	303.25	43.40	1001.17
2014/07/29 22:56:00	1 min instant	28.47	301.87	303.25	43.39	1001.17
2014/07/29 22:57:00	1 min instant	29.74	301.87	303.25	43.38	1001.20
2014/07/29 22:58:00	1 min instant	29.97	301.86	303.26	43.41	1001.13
2014/07/29 22:59:00	1 min instant	29.97	301.83	303.25	43.49	1001.13
2014/07/29 23:00:00	1 min instant	30.08	301.79	303.25	43.56	1001.13
2014/07/29 23:01:00	1 min instant	30.05	301.77	303.25	43.59	1001.10
2014/07/29 23:02:00	1 min instant	30.12	301.75	303.24	43.67	1001.17
2014/07/29 23:03:00	1 min instant	28.39	301.70	303.24	43.72	1001.13
2014/07/29 23:04:00	1 min instant	33.38	301.68	303.23	43.73	1001.17
2014/07/29 23:05:00	1 min instant	26.93	301.65	303.23	43.77	1001.17
2014/07/29 23:06:00	1 min instant	27.00	301.63	303.23	43.81	1001.13
2014/07/29 23:07:00	1 min instant	29.04	301.62	303.22	43.79	1001.17
2014/07/29 23:08:00	1 min instant	29.47	301.61	303.22	43.78	1001.23
2014/07/29 23:09:00	1 min instant	29.23	301.63	303.22	43.76	1001.23
2014/07/29 23:10:00	1 min instant	29.20	301.61	303.22	43.73	1001.27
2014/07/29 23:11:00	1 min instant	29.33	301.63	303.21	43.73	1001.27
2014/07/29 23:12:00	1 min instant	29.36	301.64	303.21	43.71	1001.23
2014/07/29 23:13:00	1 min instant	29.44	301.65	303.22	43.69	1001.23
2014/07/29 23:14:00	1 min instant	29.54	301.65	303.22	43.69	1001.23
2014/07/29 23:15:00	1 min instant	29.55	301.66	303.22	43.66	1001.23
2014/07/29 23:16:00	1 min instant	29.64	301.70	303.23	43.64	1001.20
2014/07/29 23:17:00	1 min instant	30.22	301.71	303.23	43.65	1001.23
2014/07/29 23:18:00	1 min instant	17.56	301.73	303.23	43.65	1001.23
2014/07/29 23:19:00	1 min instant	29.04	301.76	303.24	43.64	1001.27
2014/07/29 23:20:00	1 min instant	30.40	301.77	303.24	43.65	1001.20
2014/07/29 23:21:00	1 min instant	29.25	301.79	303.24	43.66	1001.23
2014/07/29 23:22:00	1 min instant	29.25	301.80	303.24	43.69	1001.27
2014/07/29 23:23:00	1 min instant	29.59	301.80	303.24	43.75	1001.30
2014/07/29 23:24:00	1 min instant	29.39	301.77	303.24	43.82	1001.30
2014/07/29 23:25:00	1 min instant	29.50	301.72	303.24	43.94	1001.34
2014/07/29 23:26:00	1 min instant	29.66	301.69	303.23	44.03	1001.37
2014/07/29 23:27:00	1 min instant	29.82	301.66	303.23	44.07	1001.37
2014/07/29 23:28:00	1 min instant	30.67	301.65	303.22	44.11	1001.40
2014/07/29 23:29:00	1 min instant	25.72	301.60	303.21	44.17	1001.40
2014/07/29 23:30:00	1 min instant	26.67	301.59	303.21	44.18	1001.47
2014/07/29 23:31:00	1 min instant	30.11	301.57	303.21	44.21	1001.44
2014/07/29 23:32:00	1 min instant	30.22	301.57	303.20	44.22	1001.44
2014/07/29 23:33:00	1 min instant	34.35	301.58	303.20	44.21	1001.40
2014/07/29 23:34:00	1 min instant	28.24	301.57	303.20	44.20	1001.37
2014/07/29 23:35:00	1 min instant	29.13	301.59	303.20	44.19	1001.44
2014/07/29 23:36:00	1 min instant	29.56	301.60	303.20	44.17	1001.40
2014/07/29 23:37:00	1 min instant	30.00	301.61	303.20	44.13	1001.44
2014/07/29 23:38:00	1 min instant	29.50	301.63	303.21	44.09	1001.47
2014/07/29 23:39:00	1 min instant	29.20	301.65	303.21	44.06	1001.40
2014/07/29 23:40:00	1 min instant	32.22	301.67	303.21	44.04	1001.51
2014/07/29 23:41:00	1 min instant	28.46	301.69	303.21	43.99	1001.51
2014/07/29 23:42:00	1 min instant	27.38	301.74	303.22	44.01	1001.54
2014/07/29 23:43:00	1 min instant	28.71	301.73	303.22	44.04	1001.57
2014/07/29 23:44:00	1 min instant	30.63	301.73	303.22	44.08	1001.61
2014/07/29 23:45:00	1 min instant	30.44	301.70	303.22	44.12	1001.64
2014/07/29 23:46:00	1 min instant	27.94	301.69	303.21	44.20	1001.64
2014/07/29 23:47:00	1 min instant	28.75	301.67	303.21	44.23	1001.71
2014/07/29 23:48:00	1 min instant	28.85	301.64	303.20	44.25	1001.71
2014/07/29 23:49:00	1 min instant	28.87	301.60	303.20	44.28	1001.67
2014/07/29 23:50:00	1 min instant	28.46	301.59	303.19	44.32	1001.71
2014/07/29 23:51:00	1 min instant	31.87	301.56	303.19	44.31	1001.74
2014/07/29 23:52:00	1 min instant	29.83	301.54	303.19	44.33	1001.71
2014/07/29 23:53:00	1 min instant	39.07	301.55	303.18	44.34	1001.74
2014/07/29 23:54:00	1 min instant	28.04	301.55	303.18	44.33	1001.81
2014/07/29 23:55:00	1 min instant	27.05	301.57	303.18	44.30	1001.78
2014/07/29 23:56:00	1 min instant	28.17	301.56	303.18	44.26	1001.78
2014/07/29 23:57:00	1 min instant	27.91	301.58	303.18	44.24	1001.81
2014/07/29 23:58:00	1 min instant	28.35	301.60	303.18	44.21	1001.81
2014/07/29 23:59:00	1 min instant	28.41	301.61	303.19	44.17	1001.84
2014/07/30 00:00:00	1 min instant	27.57	301.63	303.19	44.15	1001.81
2014/07/30 00:21:00	1 min instant	59.08	301.67	303.26	62.45	1004.01
2014/07/30 00:22:00	1 min instant	39.30	301.61	303.21	45.16	1002.01
2014/07/30 00:23:00	1 min instant	35.99	301.67	303.19	43.24	1002.12
2014/07/30 00:24:00	1 min instant	26.50	301.71	303.18	42.58	1002.01
2014/07/30 00:25:00	1 min instant	25.02	301.71	303.17	42.55	1002.05
2014/07/30 00:26:00	1 min instant	22.70	301.70	303.16	42.62	1002.05
2014/07/30 00:27:00	1 min instant	22.62	301.67	303.15	42.73	1002.12
2014/07/30 00:28:00	1 min instant	24.88	301.64	303.15	42.88	1002.12
2014/07/30 00:29:00	1 min instant	24.08	301.61	303.14	42.99	1002.12
2014/07/30 00:30:00	1 min instant	22.81	301.55	303.14	43.22	1002.15
2014/07/30 00:31:00	1 min instant	21.01	301.55	303.14	43.31	1002.15
2014/07/30 00:32:00	1 min instant	21.95	301.52	303.13	43.41	1002.18
2014/07/30 00:33:00	1 min instant	24.20	301.50	303.13	43.46	1002.15
2014/07/30 00:34:00	1 min instant	23.70	301.50	303.13	43.50	1002.22
2014/07/30 00:35:00	1 min instant	23.91	301.52	303.13	43.56	1002.15
2014/07/30 00:36:00	1 min instant	22.90	301.52	303.13	43.56	1002.15
2014/07/30 00:37:00	1 min instant	22.78	301.53	303.13	43.59	1002.18
2014/07/30 00:38:00	1 min instant	22.95	301.54	303.13	43.59	1002.18
2014/07/30 00:39:00	1 min instant	23.01	301.57	303.14	43.58	1002.18
2014/07/30 00:40:00	1 min instant	22.94	301.59	303.14	43.60	1002.18
2014/07/30 00:41:00	1 min instant	23.11	301.60	303.14	43.59	1002.25
2014/07/30 00:42:00	1 min instant	23.10	301.59	303.14	43.68	1002.18
2014/07/30 00:43:00	1 min instant	23.04	301.57	303.14	43.75	1002.22
2014/07/30 00:44:00	1 min instant	23.12	301.55	303.14	43.80	1002.25
2014/07/30 00:45:00	1 min instant	23.14	301.53	303.13	43.88	1002.25
2014/07/30 00:46:00	1 min instant	23.07	301.48	303.13	43.99	1002.18
2014/07/30 00:47:00	1 min instant	23.12	301.48	303.13	44.05	1002.18
2014/07/30 00:48:00	1 min instant	23.15	301.46	303.13	44.07	1002.18
2014/07/30 00:49:00	1 min instant	23.24	301.45	303.13	44.10	1002.22
2014/07/30 00:50:00	1 min instant	23.22	301.46	303.12	44.10	1002.25
2014/07/30 00:51:00	1 min instant	23.23	301.46	303.13	44.09	1002.25
2014/07/30 00:52:00	1 min instant	23.27	301.47	303.13	44.11	1002.29
2014/07/30 00:53:00	1 min instant	23.28	301.49	303.13	44.08	1002.29
2014/07/30 00:54:00	1 min instant	23.34	301.50	303.13	44.04	1002.25
2014/07/30 00:55:00	1 min instant	23.39	301.56	303.14	44.01	1002.29
2014/07/30 00:56:00	1 min instant	23.10	301.56	303.14	43.99	1002.32
2014/07/30 00:57:00	1 min instant	23.00	301.60	303.15	43.95	1002.32
2014/07/30 00:58:00	1 min instant	23.34	301.63	303.15	43.90	1002.39
2014/07/30 00:59:00	1 min instant	22.74	301.66	303.16	43.87	1002.35
2014/07/30 01:00:00	1 min instant	27.06	301.69	303.16	43.87	1002.39
2014/07/30 01:01:00	1 min instant	19.86	301.70	303.17	43.85	1002.39
2014/07/30 01:02:00	1 min instant	21.85	301.71	303.17	43.88	1002.35
2014/07/30 01:03:00	1 min instant	22.36	301.70	303.17	43.96	1002.32
2014/07/30 01:04:00	1 min instant	22.59	301.66	303.17	44.04	1002.32
2014/07/30 01:05:00	1 min instant	22.50	301.63	303.17	44.15	1002.32
2014/07/30 01:06:00	1 min instant	22.43	301.60	303.16	44.22	1002.35
2014/07/30 01:07:00	1 min instant	22.47	301.57	303.16	44.30	1002.39
2014/07/30 01:08:00	1 min instant	22.45	301.54	303.15	44.34	1002.35
2014/07/30 01:09:00	1 min instant	22.49	301.53	303.15	44.37	1002.39
2014/07/30 01:10:00	1 min instant	22.50	301.53	303.15	44.37	1002.42
2014/07/30 01:11:00	1 min instant	22.57	301.51	303.15	44.38	1002.45
2014/07/30 01:12:00	1 min instant	22.76	301.52	303.15	44.37	1002.39
2014/07/30 01:13:00	1 min instant	22.95	301.51	303.15	44.38	1002.42
2014/07/30 01:14:00	1 min instant	23.01	301.53	303.15	44.38	1002.49
2014/07/30 01:15:00	1 min instant	23.22	301.53	303.15	44.38	1002.49
2014/07/30 01:16:00	1 min instant	23.04	301.56	303.15	44.36	1002.49
2014/07/30 01:17:00	1 min instant	22.98	301.57	303.16	44.32	1002.49
2014/07/30 01:18:00	1 min instant	23.21	301.59	303.16	44.28	1002.52
2014/07/30 01:19:00	1 min instant	23.58	301.61	303.17	44.27	1002.52
2014/07/30 01:20:00	1 min instant	24.13	301.64	303.17	44.25	1002.56
2014/07/30 01:21:00	1 min instant	22.50	301.66	303.18	44.21	1002.52
2014/07/30 01:22:00	1 min instant	23.69	301.67	303.18	44.22	1002.49
2014/07/30 01:23:00	1 min instant	23.26	301.69	303.18	44.16	1002.52
2014/07/30 01:24:00	1 min instant	23.16	301.72	303.19	44.15	1002.49
2014/07/30 01:25:00	1 min instant	23.03	301.73	303.20	44.13	1002.49
2014/07/30 01:26:00	1 min instant	23.06	301.76	303.20	44.11	1002.52
2014/07/30 01:27:00	1 min instant	22.96	301.78	303.21	44.06	1002.52
2014/07/30 01:28:00	1 min instant	23.10	301.81	303.22	44.03	1002.49
2014/07/30 01:29:00	1 min instant	23.22	301.83	303.22	44.03	1002.49
2014/07/30 01:30:00	1 min instant	23.27	301.87	303.23	44.01	1002.45
2014/07/30 01:31:00	1 min instant	23.23	301.87	303.24	44.01	1002.42
2014/07/30 01:32:00	1 min instant	23.36	301.88	303.24	43.99	1002.45
2014/07/30 01:33:00	1 min instant	23.34	301.91	303.25	44.00	1002.49
2014/07/30 01:34:00	1 min instant	23.30	301.92	303.26	43.97	1002.42
2014/07/30 01:35:00	1 min instant	23.28	301.95	303.27	43.98	1002.45
2014/07/30 01:36:00	1 min instant	23.47	301.95	303.27	43.95	1002.42
2014/07/30 01:37:00	1 min instant	23.44	301.98	303.28	43.94	1002.45
2014/07/30 01:38:00	1 min instant	23.64	301.97	303.29	43.94	1002.45
2014/07/30 01:39:00	1 min instant	24.52	301.99	303.29	43.90	1002.42
2014/07/30 01:40:00	1 min instant	24.72	301.99	303.30	43.87	1002.39
2014/07/30 01:41:00	1 min instant	24.15	301.99	303.31	43.93	1002.42
2014/07/30 01:42:00	1 min instant	23.15	301.97	303.31	44.01	1002.39
2014/07/30 01:43:00	1 min instant	24.62	301.92	303.30	44.07	1002.39
2014/07/30 01:44:00	1 min instant	25.60	301.90	303.30	44.11	1002.35
2014/07/30 01:45:00	1 min instant	24.03	301.85	303.30	44.17	1002.42
2014/07/30 01:46:00	1 min instant	24.40	301.80	303.30	44.27	1002.42
2014/07/30 01:47:00	1 min instant	24.33	301.76	303.29	44.32	1002.42
2014/07/30 01:48:00	1 min instant	24.22	301.72	303.29	44.34	1002.42
2014/07/30 01:49:00	1 min instant	24.09	301.71	303.28	44.38	1002.42
2014/07/30 01:50:00	1 min instant	24.17	301.67	303.28	44.38	1002.45
2014/07/30 01:51:00	1 min instant	24.25	301.67	303.28	44.37	1002.42
2014/07/30 01:52:00	1 min instant	24.24	301.65	303.27	44.39	1002.42
2014/07/30 01:53:00	1 min instant	24.29	301.67	303.27	44.37	1002.45
2014/07/30 01:54:00	1 min instant	24.25	301.67	303.27	44.40	1002.45
2014/07/30 01:55:00	1 min instant	24.12	301.66	303.27	44.41	1002.45
2014/07/30 01:56:00	1 min instant	24.16	301.67	303.27	44.43	1002.49
2014/07/30 01:57:00	1 min instant	24.25	301.67	303.27	44.42	1002.45
2014/07/30 01:58:00	1 min instant	24.24	301.67	303.27	44.39	1002.45
2014/07/30 01:59:00	1 min instant	24.45	301.70	303.27	44.40	1002.45
2014/07/30 02:00:00	1 min instant	24.51	301.71	303.27	44.41	1002.52
2014/07/30 02:01:00	1 min instant	24.58	301.71	303.28	44.41	1002.49
2014/07/30 02:02:00	1 min instant	24.92	301.73	303.28	44.40	1002.45
2014/07/30 02:03:00	1 min instant	25.16	301.74	303.29	44.38	1002.49
2014/07/30 02:04:00	1 min instant	25.67	301.77	303.29	44.41	1002.52
2014/07/30 02:05:00	1 min instant	25.71	301.78	303.29	44.36	1002.52
2014/07/30 02:06:00	1 min instant	24.15	301.80	303.30	44.33	1002.52
2014/07/30 02:07:00	1 min instant	21.70	301.82	303.30	44.31	1002.49
2014/07/30 02:08:00	1 min instant	25.45	301.81	303.30	44.30	1002.52
2014/07/30 02:09:00	1 min instant	25.86	301.84	303.30	44.28	1002.52
2014/07/30 02:10:00	1 min instant	25.68	301.86	303.31	44.25	1002.52
2014/07/30 02:11:00	1 min instant	24.75	301.88	303.31	44.24	1002.45
2014/07/30 02:12:00	1 min instant	24.90	301.88	303.32	44.22	1002.52
2014/07/30 02:13:00	1 min instant	24.26	301.90	303.33	44.20	1002.52
2014/07/30 02:14:00	1 min instant	24.29	301.92	303.33	44.17	1002.52
2014/07/30 02:15:00	1 min instant	25.29	301.92	303.34	44.16	1002.52
2014/07/30 02:16:00	1 min instant	27.74	301.95	303.34	44.17	1002.52
2014/07/30 02:17:00	1 min instant	38.09	301.93	303.34	44.20	1002.52
2014/07/30 02:18:00	1 min instant	22.44	301.92	303.34	44.24	1002.52
2014/07/30 02:19:00	1 min instant	24.51	301.87	303.33	44.37	1002.49
2014/07/30 02:20:00	1 min instant	23.10	301.82	303.33	44.43	1002.52
2014/07/30 02:21:00	1 min instant	23.32	301.76	303.32	44.52	1002.52
2014/07/30 02:22:00	1 min instant	23.90	301.72	303.32	44.56	1002.45
2014/07/30 02:23:00	1 min instant	23.89	301.71	303.31	44.60	1002.49
2014/07/30 02:24:00	1 min instant	23.88	301.66	303.31	44.66	1002.42
2014/07/30 02:25:00	1 min instant	24.09	301.66	303.30	44.69	1002.42
2014/07/30 02:26:00	1 min instant	23.93	301.64	303.30	44.67	1002.45
2014/07/30 02:27:00	1 min instant	23.61	301.64	303.30	44.68	1002.45
2014/07/30 02:28:00	1 min instant	23.87	301.62	303.30	44.65	1002.39
2014/07/30 02:29:00	1 min instant	23.71	301.63	303.29	44.60	1002.45
2014/07/30 02:30:00	1 min instant	22.83	301.64	303.29	44.55	1002.49
2014/07/30 02:31:00	1 min instant	22.48	301.65	303.29	44.53	1002.49
2014/07/30 02:32:00	1 min instant	28.29	301.66	303.29	44.46	1002.49
2014/07/30 02:33:00	1 min instant	22.43	301.67	303.29	44.43	1002.49
2014/07/30 02:34:00	1 min instant	23.65	301.69	303.29	44.38	1002.49
2014/07/30 02:35:00	1 min instant	24.01	301.72	303.30	44.31	1002.49
2014/07/30 02:36:00	1 min instant	23.96	301.73	303.30	44.30	1002.49
2014/07/30 02:37:00	1 min instant	22.94	301.76	303.30	44.28	1002.52
2014/07/30 02:38:01	1 min instant	25.50	301.77	303.30	44.27	1002.52
2014/07/30 02:39:00	1 min instant	27.27	301.79	303.31	44.25	1002.52
2014/07/30 02:40:00	1 min instant	25.55	301.81	303.31	44.22	1002.56
2014/07/30 02:41:00	1 min instant	25.81	301.84	303.31	44.21	1002.52
2014/07/30 02:42:00	1 min instant	24.22	301.86	303.32	44.16	1002.56
2014/07/30 02:43:00	1 min instant	22.79	301.87	303.32	44.16	1002.56
2014/07/30 02:44:00	1 min instant	24.34	301.87	303.32	44.17	1002.59
2014/07/30 02:45:00	1 min instant	24.31	301.83	303.32	44.26	1002.59
2014/07/30 02:46:00	1 min instant	24.87	301.80	303.31	44.33	1002.59
2014/07/30 02:47:00	1 min instant	24.18	301.77	303.31	44.41	1002.59
2014/07/30 02:48:00	1 min instant	25.98	301.72	303.30	44.48	1002.59
2014/07/30 02:49:00	1 min instant	25.45	301.70	303.30	44.52	1002.62
2014/07/30 02:50:00	1 min instant	25.41	301.66	303.29	44.58	1002.56
2014/07/30 02:51:00	1 min instant	25.35	301.61	303.29	44.59	1002.52
2014/07/30 02:52:00	1 min instant	25.19	301.61	303.28	44.57	1002.59
2014/07/30 02:53:00	1 min instant	24.90	301.61	303.28	44.57	1002.56
2014/07/30 02:54:00	1 min instant	24.97	301.60	303.28	44.54	1002.52
2014/07/30 02:55:00	1 min instant	25.05	301.60	303.27	44.48	1002.49
2014/07/30 02:56:00	1 min instant	25.11	301.59	303.27	44.44	1002.45
2014/07/30 02:57:00	1 min instant	25.10	301.60	303.27	44.41	1002.45
2014/07/30 02:58:00	1 min instant	25.11	301.64	303.27	44.37	1002.45
2014/07/30 02:59:00	1 min instant	25.28	301.64	303.27	44.35	1002.42
2014/07/30 03:00:00	1 min instant	25.32	301.65	303.27	44.31	1002.42
2014/07/30 03:01:00	1 min instant	24.81	301.67	303.27	44.28	1002.42
2014/07/30 03:02:01	1 min instant	23.39	301.71	303.27	44.24	1002.45
2014/07/30 03:03:00	1 min instant	26.56	301.71	303.28	44.22	1002.45
2014/07/30 03:04:00	1 min instant	25.25	301.75	303.28	44.15	1002.42
2014/07/30 03:05:00	1 min instant	25.44	301.75	303.29	44.11	1002.39
2014/07/30 03:06:00	1 min instant	25.81	301.77	303.29	44.10	1002.45
2014/07/30 03:07:00	1 min instant	25.61	301.80	303.29	44.08	1002.49
2014/07/30 03:08:00	1 min instant	25.71	301.82	303.30	44.01	1002.52
2014/07/30 03:09:00	1 min instant	25.63	301.84	303.30	43.95	1002.49
2014/07/30 03:10:00	1 min instant	25.71	301.85	303.30	43.92	1002.45
2014/07/30 03:11:00	1 min instant	26.11	301.87	303.31	43.91	1002.52
2014/07/30 03:12:00	1 min instant	28.39	301.85	303.31	43.98	1002.52
2014/07/30 03:13:00	1 min instant	25.06	301.81	303.30	44.01	1002.52
2014/07/30 03:14:00	1 min instant	25.96	301.78	303.30	44.09	1002.49
2014/07/30 03:15:00	1 min instant	25.51	301.75	303.29	44.18	1002.52
2014/07/30 03:16:00	1 min instant	25.07	301.70	303.29	44.27	1002.56
2014/07/30 03:17:00	1 min instant	25.24	301.66	303.28	44.33	1002.45
2014/07/30 03:18:00	1 min instant	25.25	301.63	303.27	44.35	1002.52
2014/07/30 03:19:00	1 min instant	25.10	301.61	303.27	44.35	1002.49
2014/07/30 03:20:00	1 min instant	25.21	301.59	303.26	44.34	1002.52
2014/07/30 03:21:00	1 min instant	25.39	301.59	303.26	44.35	1002.45
2014/07/30 03:22:00	1 min instant	25.50	301.59	303.26	44.35	1002.45
2014/07/30 03:23:00	1 min instant	25.32	301.60	303.26	44.35	1002.45
2014/07/30 03:24:00	1 min instant	25.68	301.59	303.26	44.32	1002.42
2014/07/30 03:25:01	1 min instant	26.29	301.61	303.25	44.31	1002.42
2014/07/30 03:26:00	1 min instant	25.99	301.61	303.25	44.32	1002.42
2014/07/30 03:27:00	1 min instant	26.01	301.65	303.25	44.29	1002.45
2014/07/30 03:28:00	1 min instant	25.76	301.66	303.25	44.27	1002.42
2014/07/30 03:29:00	1 min instant	26.26	301.65	303.26	44.28	1002.45
2014/07/30 03:30:00	1 min instant	26.33	301.68	303.26	44.28	1002.49
2014/07/30 03:31:00	1 min instant	26.10	301.69	303.26	44.23	1002.45
2014/07/30 03:32:00	1 min instant	26.15	301.72	303.26	44.21	1002.42
2014/07/30 03:33:00	1 min instant	26.45	301.75	303.27	44.19	1002.45
2014/07/30 03:34:00	1 min instant	26.28	301.77	303.27	44.14	1002.45
2014/07/30 03:35:00	1 min instant	26.38	301.78	303.27	44.14	1002.49
2014/07/30 03:36:00	1 min instant	26.50	301.81	303.28	44.09	1002.49
2014/07/30 03:37:00	1 min instant	26.32	301.83	303.29	44.05	1002.49
2014/07/30 03:38:00	1 min instant	25.69	301.84	303.29	44.00	1002.52
2014/07/30 03:39:00	1 min instant	25.44	301.86	303.29	43.98	1002.49
2014/07/30 03:40:00	1 min instant	25.46	301.86	303.30	43.98	1002.49
2014/07/30 03:41:01	1 min instant	25.81	301.85	303.30	44.01	1002.45
2014/07/30 03:42:00	1 min instant	25.79	301.83	303.29	44.03	1002.45
2014/07/30 03:43:00	1 min instant	25.74	301.79	303.29	44.16	1002.52
2014/07/30 03:44:00	1 min instant	25.72	301.75	303.28	44.21	1002.52
2014/07/30 03:45:00	1 min instant	25.80	301.71	303.28	44.26	1002.56
2014/07/30 03:46:00	1 min instant	25.96	301.67	303.27	44.33	1002.52
2014/07/30 03:47:00	1 min instant	26.04	301.64	303.27	44.33	1002.52
2014/07/30 03:48:00	1 min instant	26.23	301.64	303.26	44.37	1002.52
2014/07/30 03:49:00	1 min instant	26.52	301.63	303.26	44.36	1002.56
2014/07/30 03:50:00	1 min instant	27.18	301.61	303.25	44.37	1002.59
2014/07/30 03:51:00	1 min instant	26.85	301.60	303.25	44.34	1002.62
2014/07/30 03:52:00	1 min instant	29.74	301.61	303.25	44.30	1002.56
2014/07/30 03:53:00	1 min instant	33.69	301.61	303.25	44.30	1002.59
2014/07/30 03:54:00	1 min instant	33.84	301.62	303.25	44.28	1002.59
2014/07/30 03:55:00	1 min instant	34.65	301.63	303.25	44.26	1002.59
2014/07/30 03:56:00	1 min instant	34.44	301.64	303.25	44.25	1002.56
2014/07/30 03:57:00	1 min instant	33.14	301.65	303.25	44.21	1002.52
2014/07/30 03:58:00	1 min instant	29.96	301.67	303.25	44.19	1002.52
2014/07/30 03:59:00	1 min instant	30.43	301.68	303.25	44.16	1002.56
2014/07/30 04:00:00	1 min instant	31.34	301.71	303.25	44.12	1002.52
2014/07/30 04:01:00	1 min instant	31.58	301.72	303.26	44.10	1002.52
2014/07/30 04:02:00	1 min instant	33.22	301.73	303.26	44.06	1002.56
2014/07/30 04:03:00	1 min instant	33.51	301.76	303.26	44.04	1002.56
2014/07/30 04:04:00	1 min instant	35.24	301.77	303.27	43.98	1002.59
2014/07/30 04:05:00	1 min instant	35.00	301.78	303.27	43.97	1002.56
2014/07/30 04:06:00	1 min instant	34.57	301.81	303.27	43.97	1002.56
2014/07/30 04:07:00	1 min instant	35.00	301.82	303.28	43.95	1002.56
2014/07/30 04:08:00	1 min instant	35.62	301.84	303.28	43.94	1002.52
2014/07/30 04:09:00	1 min instant	35.84	301.85	303.29	43.91	1002.56
2014/07/30 04:10:00	1 min instant	29.91	301.88	303.29	43.85	1002.56
2014/07/30 04:11:00	1 min instant	32.78	301.87	303.30	43.83	1002.56
2014/07/30 04:12:01	1 min instant	32.31	301.89	303.30	43.86	1002.56
2014/07/30 04:13:00	1 min instant	32.89	301.92	303.31	43.77	1002.59
2014/07/30 04:14:00	1 min instant	27.90	301.92	303.31	43.79	1002.56
2014/07/30 04:15:00	1 min instant	21.75	301.92	303.31	43.78	1002.62
2014/07/30 04:16:00	1 min instant	23.04	301.95	303.32	43.79	1002.59
2014/07/30 04:17:00	1 min instant	25.77	301.95	303.33	43.76	1002.59
2014/07/30 04:18:00	1 min instant	31.91	301.97	303.33	43.79	1002.59
2014/07/30 04:19:00	1 min instant	28.77	301.98	303.34	43.77	1002.56
2014/07/30 04:20:00	1 min instant	22.80	301.99	303.34	43.76	1002.56
2014/07/30 04:21:00	1 min instant	25.95	301.99	303.35	43.75	1002.52
2014/07/30 04:22:00	1 min instant	25.57	302.00	303.36	43.79	1002.59
2014/07/30 04:23:00	1 min instant	25.70	302.03	303.36	43.78	1002.56
2014/07/30 04:24:00	1 min instant	26.07	302.02	303.37	43.75	1002.52
2014/07/30 04:25:00	1 min instant	25.88	302.04	303.37	43.73	1002.52
2014/07/30 04:26:00	1 min instant	26.23	302.05	303.37	43.72	1002.52
2014/07/30 04:27:00	1 min instant	26.28	302.04	303.38	43.70	1002.59
2014/07/30 04:28:00	1 min instant	26.16	302.07	303.39	43.72	1002.52
2014/07/30 04:29:00	1 min instant	26.48	302.07	303.39	43.68	1002.56
2014/07/30 04:30:00	1 min instant	26.64	302.06	303.40	43.66	1002.59
2014/07/30 04:31:00	1 min instant	26.19	302.08	303.40	43.63	1002.52
2014/07/30 04:32:00	1 min instant	26.53	302.09	303.41	43.62	1002.59
2014/07/30 04:33:00	1 min instant	26.48	302.10	303.42	43.60	1002.56
2014/07/30 04:34:00	1 min instant	26.57	302.10	303.42	43.57	1002.52
2014/07/30 04:35:00	1 min instant	26.35	302.11	303.43	43.56	1002.59
2014/07/30 04:36:00	1 min instant	26.14	302.11	303.43	43.55	1002.59
2014/07/30 04:37:00	1 min instant	26.19	302.13	303.43	43.53	1002.56
2014/07/30 04:38:00	1 min instant	26.10	302.12	303.44	43.53	1002.52
2014/07/30 04:39:00	1 min instant	25.92	302.13	303.45	43.45	1002.52
2014/07/30 04:40:00	1 min instant	25.82	302.15	303.45	43.45	1002.52
2014/07/30 04:41:00	1 min instant	25.74	302.14	303.45	43.41	1002.49
2014/07/30 04:42:00	1 min instant	25.17	302.13	303.46	43.43	1002.49
2014/07/30 04:43:00	1 min instant	25.34	302.11	303.46	43.47	1002.45
2014/07/30 04:44:00	1 min instant	25.61	302.08	303.45	43.53	1002.45
2014/07/30 04:45:00	1 min instant	25.82	302.02	303.45	43.60	1002.45
2014/07/30 04:46:00	1 min instant	26.04	301.99	303.45	43.65	1002.49
2014/07/30 04:47:00	1 min instant	26.15	301.95	303.44	43.67	1002.42
2014/07/30 04:48:00	1 min instant	26.18	301.85	303.43	43.77	1002.42
2014/07/30 04:49:00	1 min instant	26.29	301.81	303.42	43.75	1002.42
2014/07/30 04:50:00	1 min instant	26.21	301.77	303.41	43.78	1002.45
2014/07/30 04:51:00	1 min instant	26.20	301.74	303.40	43.80	1002.45
2014/07/30 04:52:00	1 min instant	26.23	301.72	303.40	43.78	1002.42
2014/07/30 04:53:00	1 min instant	26.27	301.71	303.39	43.79	1002.42
2014/07/30 04:54:00	1 min instant	26.34	301.69	303.39	43.79	1002.35
2014/07/30 04:55:00	1 min instant	26.90	301.68	303.38	43.76	1002.35
2014/07/30 04:56:00	1 min instant	27.47	301.68	303.37	43.76	1002.35
2014/07/30 04:57:00	1 min instant	26.69	301.67	303.37	43.73	1002.32
2014/07/30 04:58:00	1 min instant	27.56	301.68	303.37	43.68	1002.25
2014/07/30 04:59:00	1 min instant	25.11	301.68	303.36	43.64	1002.29
2014/07/30 05:00:00	1 min instant	26.86	301.70	303.36	43.61	1002.32
2014/07/30 05:01:00	1 min instant	26.81	301.68	303.36	43.58	1002.32
2014/07/30 05:02:00	1 min instant	26.50	301.70	303.36	43.55	1002.32
2014/07/30 05:03:00	1 min instant	26.50	301.71	303.36	43.50	1002.29
2014/07/30 05:04:00	1 min instant	26.63	301.72	303.36	43.47	1002.32
2014/07/30 05:05:00	1 min instant	26.86	301.71	303.35	43.46	1002.32
2014/07/30 05:06:00	1 min instant	27.03	301.73	303.35	43.43	1002.32
2014/07/30 05:07:00	1 min instant	27.01	301.75	303.35	43.42	1002.35
2014/07/30 05:08:00	1 min instant	27.19	301.76	303.35	43.42	1002.39
2014/07/30 05:09:00	1 min instant	27.25	301.77	303.35	43.38	1002.39
2014/07/30 05:10:00	1 min instant	27.19	301.78	303.35	43.34	1002.39
2014/07/30 05:11:00	1 min instant	27.36	301.79	303.35	43.30	1002.39
2014/07/30 05:12:00	1 min instant	27.29	301.80	303.35	43.28	1002.45
2014/07/30 05:13:00	1 min instant	27.11	301.81	303.36	43.28	1002.39
2014/07/30 05:14:00	1 min instant	27.10	301.82	303.36	43.29	1002.42
2014/07/30 05:15:00	1 min instant	26.85	301.83	303.36	43.28	1002.39
2014/07/30 05:16:00	1 min instant	27.01	301.83	303.36	43.27	1002.39
2014/07/30 05:17:00	1 min instant	27.04	301.85	303.36	43.25	1002.42
2014/07/30 05:18:00	1 min instant	27.10	301.86	303.36	43.24	1002.39
2014/07/30 05:19:00	1 min instant	27.09	301.87	303.37	43.19	1002.39
2014/07/30 05:20:00	1 min instant	27.06	301.88	303.37	43.18	1002.39
2014/07/30 05:21:00	1 min instant	27.01	301.89	303.37	43.14	1002.39
2014/07/30 05:22:00	1 min instant	27.05	301.92	303.37	43.11	1002.39
2014/07/30 05:23:00	1 min instant	27.01	301.91	303.38	43.07	1002.42
2014/07/30 05:24:00	1 min instant	27.01	301.93	303.38	43.05	1002.45
2014/07/30 05:25:00	1 min instant	26.99	301.95	303.39	43.04	1002.42
2014/07/30 05:26:00	1 min instant	26.99	301.96	303.39	43.04	1002.39
2014/07/30 05:27:00	1 min instant	27.07	301.97	303.39	43.05	1002.39
2014/07/30 05:28:00	1 min instant	27.10	301.97	303.40	43.04	1002.35
2014/07/30 05:29:00	1 min instant	27.09	302.00	303.40	42.97	1002.32
2014/07/30 05:30:00	1 min instant	27.14	302.02	303.41	43.04	1002.32
2014/07/30 05:31:00	1 min instant	26.96	302.02	303.41	43.00	1002.29
2014/07/30 05:32:00	1 min instant	27.31	302.01	303.41	42.99	1002.32
2014/07/30 05:33:00	1 min instant	28.24	301.97	303.41	43.09	1002.29
2014/07/30 05:34:00	1 min instant	28.80	301.96	303.40	43.14	1002.32
2014/07/30 05:35:00	1 min instant	27.68	301.92	303.40	43.22	1002.25
2014/07/30 05:36:00	1 min instant	27.58	301.86	303.39	43.32	1002.22
2014/07/30 05:37:00	1 min instant	27.38	301.82	303.39	43.37	1002.22
2014/07/30 05:38:00	1 min instant	27.52	301.78	303.38	43.43	1002.18
2014/07/30 05:39:00	1 min instant	27.33	301.74	303.37	43.51	1002.15
2014/07/30 05:40:00	1 min instant	27.30	301.70	303.36	43.56	1002.12
2014/07/30 05:41:00	1 min instant	27.17	301.68	303.36	43.57	1002.08
2014/07/30 05:42:00	1 min instant	27.20	301.67	303.35	43.60	1002.08
2014/07/30 05:43:00	1 min instant	27.12	301.66	303.35	43.64	1002.12
2014/07/30 05:44:00	1 min instant	27.22	301.66	303.35	43.63	1002.08
2014/07/30 05:45:00	1 min instant	27.17	301.66	303.34	43.60	1002.08
2014/07/30 05:46:00	1 min instant	27.58	301.65	303.34	43.59	1002.05
2014/07/30 05:47:00	1 min instant	27.32	301.66	303.34	43.56	1002.01
2014/07/30 05:48:00	1 min instant	27.04	301.66	303.33	43.55	1002.01
2014/07/30 05:49:00	1 min instant	26.95	301.67	303.33	43.54	1002.01
2014/07/30 05:50:00	1 min instant	27.08	301.69	303.33	43.51	1001.95
2014/07/30 05:51:00	1 min instant	27.08	301.72	303.33	43.48	1001.95
2014/07/30 05:52:00	1 min instant	26.97	301.72	303.33	43.43	1001.88
2014/07/30 05:53:00	1 min instant	26.97	301.73	303.33	43.42	1001.91
2014/07/30 05:54:00	1 min instant	27.02	301.75	303.33	43.41	1001.95
2014/07/30 05:55:00	1 min instant	27.02	301.75	303.33	43.37	1001.91
2014/07/30 05:56:00	1 min instant	26.97	301.78	303.34	43.35	1001.88
2014/07/30 05:57:00	1 min instant	27.03	301.79	303.34	43.33	1001.88
2014/07/30 05:58:00	1 min instant	26.99	301.81	303.34	43.31	1001.84
2014/07/30 05:59:00	1 min instant	26.99	301.82	303.34	43.26	1001.88
2014/07/30 06:00:00	1 min instant	26.95	301.83	303.34	43.26	1001.91
2014/07/30 06:01:00	1 min instant	26.94	301.86	303.35	43.23	1001.84
2014/07/30 06:02:00	1 min instant	26.95	301.86	303.35	43.24	1001.88
2014/07/30 06:03:00	1 min instant	26.89	301.87	303.36	43.22	1001.88
2014/07/30 06:04:00	1 min instant	26.91	301.88	303.36	43.19	1001.84
2014/07/30 06:05:00	1 min instant	26.96	301.91	303.36	43.17	1001.84
2014/07/30 06:06:00	1 min instant	27.01	301.92	303.37	43.16	1001.78
2014/07/30 06:07:00	1 min instant	26.88	301.94	303.37	43.16	1001.81
2014/07/30 06:08:00	1 min instant	27.16	301.93	303.37	43.21	1001.84
2014/07/30 06:09:00	1 min instant	27.17	301.90	303.36	43.32	1001.84
2014/07/30 06:10:00	1 min instant	27.76	301.87	303.36	43.42	1001.84
2014/07/30 06:11:00	1 min instant	27.84	301.83	303.36	43.51	1001.81
2014/07/30 06:12:00	1 min instant	27.87	301.76	303.34	43.63	1001.84
2014/07/30 06:13:00	1 min instant	28.09	301.73	303.34	43.69	1001.88
2014/07/30 06:14:00	1 min instant	28.15	301.68	303.33	43.75	1001.81
2014/07/30 06:15:00	1 min instant	28.21	301.66	303.32	43.81	1001.81
2014/07/30 06:16:00	1 min instant	28.26	301.65	303.32	43.85	1001.84
2014/07/30 06:17:00	1 min instant	28.31	301.63	303.31	43.86	1001.78
2014/07/30 06:18:00	1 min instant	28.38	301.61	303.31	43.89	1001.81
2014/07/30 06:19:00	1 min instant	28.39	301.60	303.31	43.90	1001.84
2014/07/30 06:20:00	1 min instant	28.39	301.62	303.30	43.88	1001.78
2014/07/30 06:21:00	1 min instant	28.38	301.60	303.30	43.91	1001.78
2014/07/30 06:22:00	1 min instant	28.39	301.63	303.30	43.91	1001.81
2014/07/30 06:23:00	1 min instant	28.41	301.65	303.30	43.88	1001.78
2014/07/30 06:24:00	1 min instant	28.41	301.63	303.30	43.90	1001.78
2014/07/30 06:25:00	1 min instant	28.38	301.66	303.30	43.89	1001.78
2014/07/30 06:26:00	1 min instant	28.35	301.67	303.30	43.86	1001.74
2014/07/30 06:27:00	1 min instant	28.35	301.69	303.30	43.84	1001.78
2014/07/30 06:28:00	1 min instant	28.47	301.71	303.30	43.82	1001.81
2014/07/30 06:29:00	1 min instant	28.40	301.72	303.30	43.79	1001.81
2014/07/30 06:30:00	1 min instant	28.35	301.74	303.30	43.77	1001.78
2014/07/30 06:31:00	1 min instant	28.52	301.75	303.30	43.73	1001.78
2014/07/30 06:32:00	1 min instant	28.50	301.77	303.31	43.70	1001.78
2014/07/30 06:33:00	1 min instant	28.10	301.79	303.31	43.67	1001.78
2014/07/30 06:34:00	1 min instant	28.35	301.81	303.31	43.65	1001.84
2014/07/30 06:35:00	1 min instant	28.30	301.83	303.32	43.64	1001.78
2014/07/30 06:36:00	1 min instant	28.12	301.85	303.32	43.62	1001.78
2014/07/30 06:37:00	1 min instant	28.05	301.87	303.32	43.63	1001.78
2014/07/30 06:38:00	1 min instant	28.14	301.89	303.33	43.59	1001.78
2014/07/30 06:39:00	1 min instant	28.31	301.90	303.33	43.58	1001.84
2014/07/30 06:40:00	1 min instant	28.39	301.89	303.33	43.64	1001.81
2014/07/30 06:41:00	1 min instant	28.23	301.88	303.33	43.70	1001.74
2014/07/30 06:42:00	1 min instant	28.25	301.85	303.33	43.76	1001.74
2014/07/30 06:43:00	1 min instant	28.25	301.82	303.32	43.84	1001.78
2014/07/30 06:44:00	1 min instant	28.14	301.76	303.32	43.98	1001.78
2014/07/30 06:45:00	1 min instant	28.04	301.73	303.31	44.04	1001.74
2014/07/30 06:46:00	1 min instant	27.91	301.72	303.31	44.06	1001.78
2014/07/30 06:47:00	1 min instant	27.84	301.68	303.30	44.09	1001.71
2014/07/30 06:48:00	1 min instant	27.86	301.67	303.30	44.10	1001.67
2014/07/30 06:49:00	1 min instant	27.75	301.67	303.30	44.10	1001.71
2014/07/30 06:50:00	1 min instant	27.78	301.66	303.30	44.07	1001.67
2014/07/30 06:51:00	1 min instant	27.83	301.68	303.30	44.07	1001.67
2014/07/30 06:52:00	1 min instant	27.76	301.68	303.30	44.05	1001.71
2014/07/30 06:53:00	1 min instant	27.71	301.69	303.30	44.03	1001.74
2014/07/30 06:54:00	1 min instant	27.93	301.73	303.30	44.00	1001.71
2014/07/30 06:55:00	1 min instant	26.47	301.74	303.30	43.98	1001.74
2014/07/30 06:56:00	1 min instant	27.64	301.75	303.30	43.97	1001.67
2014/07/30 06:57:00	1 min instant	27.28	301.77	303.31	43.92	1001.71
2014/07/30 06:58:00	1 min instant	27.41	301.80	303.31	43.88	1001.71
2014/07/30 06:59:00	1 min instant	27.18	301.81	303.31	43.88	1001.71
2014/07/30 07:00:00	1 min instant	27.15	301.85	303.32	43.81	1001.64
2014/07/30 07:01:00	1 min instant	27.23	301.86	303.32	43.79	1001.61
2014/07/30 07:02:00	1 min instant	27.28	301.88	303.32	43.80	1001.57
2014/07/30 07:03:00	1 min instant	27.25	301.88	303.33	43.77	1001.57
2014/07/30 07:04:00	1 min instant	27.35	301.91	303.33	43.76	1001.54
2014/07/30 07:05:00	1 min instant	27.28	301.93	303.34	43.73	1001.51
2014/07/30 07:06:00	1 min instant	27.21	301.94	303.34	43.70	1001.47
2014/07/30 07:07:00	1 min instant	27.20	301.96	303.35	43.65	1001.51
2014/07/30 07:08:00	1 min instant	27.19	301.97	303.35	43.65	1001.61
2014/07/30 07:09:00	1 min instant	27.08	301.98	303.36	43.62	1001.57
2014/07/30 07:10:00	1 min instant	26.53	301.99	303.37	43.56	1001.61
2014/07/30 07:11:00	1 min instant	29.19	302.01	303.37	43.56	1001.64
2014/07/30 07:12:00	1 min instant	24.18	302.02	303.38	43.56	1001.64
2014/07/30 07:13:00	1 min instant	25.41	302.03	303.38	43.55	1001.71
2014/07/30 07:14:00	1 min instant	26.98	302.04	303.39	43.57	1001.71
2014/07/30 07:15:00	1 min instant	27.32	302.05	303.39	43.50	1001.71
2014/07/30 07:16:00	1 min instant	27.36	302.06	303.40	43.50	1001.74
2014/07/30 07:17:00	1 min instant	27.17	302.07	303.40	43.49	1001.71
2014/07/30 07:18:00	1 min instant	27.17	302.07	303.41	43.51	1001.71
2014/07/30 07:19:00	1 min instant	27.27	302.08	303.41	43.49	1001.71
2014/07/30 07:20:00	1 min instant	27.30	302.08	303.42	43.47	1001.71
2014/07/30 07:21:00	1 min instant	27.20	302.08	303.42	43.47	1001.71
2014/07/30 07:22:00	1 min instant	27.20	302.09	303.43	43.47	1001.67
2014/07/30 07:23:00	1 min instant	27.08	302.08	303.43	43.44	1001.74
2014/07/30 07:24:00	1 min instant	26.99	302.10	303.43	43.42	1001.67
2014/07/30 07:25:00	1 min instant	26.92	302.10	303.44	43.42	1001.71
2014/07/30 07:26:00	1 min instant	26.97	302.10	303.44	43.39	1001.71
2014/07/30 07:27:00	1 min instant	26.93	302.11	303.45	43.37	1001.71
2014/07/30 07:28:00	1 min instant	26.90	302.12	303.45	43.39	1001.74
2014/07/30 07:29:00	1 min instant	26.90	302.12	303.46	43.42	1001.71
2014/07/30 07:30:00	1 min instant	26.83	302.12	303.46	43.40	1001.71
2014/07/30 07:31:00	1 min instant	26.80	302.13	303.46	43.42	1001.71
2014/07/30 07:32:00	1 min instant	26.74	302.11	303.47	43.40	1001.71
2014/07/30 07:33:00	1 min instant	26.66	302.13	303.47	43.42	1001.67
2014/07/30 07:34:00	1 min instant	26.67	302.12	303.48	43.38	1001.64
2014/07/30 07:35:00	1 min instant	26.60	302.11	303.48	43.38	1001.67
2014/07/30 07:36:00	1 min instant	26.56	302.14	303.48	43.33	1001.64
2014/07/30 07:37:00	1 min instant	26.50	302.12	303.48	43.34	1001.67
2014/07/30 07:38:00	1 min instant	26.47	302.13	303.49	43.33	1001.71
2014/07/30 07:39:00	1 min instant	26.44	302.14	303.50	43.29	1001.71
2014/07/30 07:40:00	1 min instant	26.41	302.13	303.50	43.30	1001.71
2014/07/30 07:41:00	1 min instant	26.42	302.12	303.50	43.28	1001.71
2014/07/30 07:42:00	1 min instant	26.27	302.13	303.51	43.26	1001.74
2014/07/30 07:43:00	1 min instant	26.21	302.12	303.51	43.25	1001.71
2014/07/30 07:44:00	1 min instant	26.09	302.13	303.51	43.24	1001.74
2014/07/30 07:45:00	1 min instant	26.20	302.14	303.51	43.23	1001.78
2014/07/30 07:46:00	1 min instant	26.13	302.12	303.52	43.21	1001.78
2014/07/30 07:47:00	1 min instant	25.10	302.13	303.52	43.18	1001.84
2014/07/30 07:48:00	1 min instant	25.09	302.13	303.52	43.17	1001.84
2014/07/30 07:49:00	1 min instant	25.65	302.13	303.52	43.18	1001.81
2014/07/30 07:50:00	1 min instant	25.97	302.13	303.53	43.18	1001.84
2014/07/30 07:51:00	1 min instant	25.70	302.14	303.53	43.20	1001.88
2014/07/30 07:52:00	1 min instant	25.91	302.12	303.53	43.23	1001.91
2014/07/30 07:53:00	1 min instant	25.77	302.14	303.53	43.22	1001.91
2014/07/30 07:54:00	1 min instant	25.70	302.13	303.53	43.28	1001.88
2014/07/30 07:55:00	1 min instant	25.78	302.13	303.54	43.32	1001.91
2014/07/30 07:56:00	1 min instant	25.86	302.11	303.54	43.34	1001.88
2014/07/30 07:57:00	1 min instant	26.44	302.13	303.54	43.38	1001.91
2014/07/30 07:58:00	1 min instant	26.21	302.11	303.55	43.40	1001.88
2014/07/30 07:59:00	1 min instant	26.02	302.14	303.55	43.43	1001.91
2014/07/30 08:00:00	1 min instant	26.14	302.13	303.55	43.46	1001.95
2014/07/30 08:01:00	1 min instant	25.69	302.13	303.55	43.50	1001.91
2014/07/30 08:02:00	1 min instant	26.09	302.13	303.56	43.56	1001.98
2014/07/30 08:03:00	1 min instant	25.94	302.13	303.56	43.58	1001.88
2014/07/30 08:04:00	1 min instant	25.60	302.13	303.56	43.64	1001.91
2014/07/30 08:05:00	1 min instant	26.08	302.14	303.56	43.65	1001.95
2014/07/30 08:06:00	1 min instant	25.05	302.14	303.56	43.67	1001.91
2014/07/30 08:07:00	1 min instant	25.00	302.14	303.56	43.72	1001.98
2014/07/30 08:08:00	1 min instant	26.68	302.14	303.57	43.74	1002.01
2014/07/30 08:09:00	1 min instant	25.46	302.14	303.57	43.77	1001.98
2014/07/30 08:10:00	1 min instant	25.16	302.14	303.57	43.77	1001.91
2014/07/30 08:11:00	1 min instant	25.02	302.15	303.57	43.83	1001.95
2014/07/30 08:12:00	1 min instant	24.69	302.16	303.58	43.83	1001.98
2014/07/30 08:13:00	1 min instant	25.46	302.15	303.58	43.89	1002.01
2014/07/30 08:14:00	1 min instant	25.52	302.15	303.58	43.90	1002.05
2014/07/30 08:15:00	1 min instant	25.39	302.15	303.58	43.95	1002.01
2014/07/30 08:16:00	1 min instant	25.23	302.14	303.58	43.99	1002.01
2014/07/30 08:17:00	1 min instant	25.48	302.12	303.58	44.07	1002.05
2014/07/30 08:18:00	1 min instant	25.51	302.05	303.57	44.21	1002.01
2014/07/30 08:19:00	1 min instant	25.49	302.01	303.56	44.33	1001.98
2014/07/30 08:20:00	1 min instant	25.46	301.95	303.55	44.44	1002.01
2014/07/30 08:21:00	1 min instant	25.48	301.89	303.54	44.50	1002.01
2014/07/30 08:22:00	1 min instant	25.65	301.87	303.53	44.62	1002.01
2014/07/30 08:23:00	1 min instant	25.73	301.82	303.53	44.63	1002.05
2014/07/30 08:24:00	1 min instant	25.70	301.80	303.51	44.68	1002.05
2014/07/30 08:25:00	1 min instant	25.74	301.78	303.50	44.64	1002.05
2014/07/30 08:26:00	1 min instant	25.92	301.73	303.49	44.81	1002.05
2014/07/30 08:27:00	1 min instant	26.06	301.70	303.49	44.69	1002.05
2014/07/30 08:28:00	1 min instant	26.36	301.70	303.48	44.67	1002.05
2014/07/30 08:29:00	1 min instant	26.72	301.73	303.48	44.66	1002.05
2014/07/30 08:30:00	1 min instant	27.08	301.72	303.47	44.60	1002.01
2014/07/30 08:31:00	1 min instant	27.00	301.71	303.47	44.59	1002.05
2014/07/30 08:32:00	1 min instant	26.58	301.71	303.46	44.56	1002.08
2014/07/30 08:33:00	1 min instant	26.71	301.73	303.46	44.55	1002.01
2014/07/30 08:34:00	1 min instant	26.52	301.75	303.46	44.52	1002.05
2014/07/30 08:35:00	1 min instant	26.19	301.75	303.45	44.48	1002.08
2014/07/30 08:36:00	1 min instant	25.31	301.76	303.45	44.45	1002.08
2014/07/30 08:37:00	1 min instant	27.06	301.77	303.45	44.41	1002.12
2014/07/30 08:38:00	1 min instant	26.10	301.77	303.45	44.37	1002.12
2014/07/30 08:39:00	1 min instant	26.73	301.80	303.45	44.35	1002.12
2014/07/30 08:40:00	1 min instant	26.36	301.82	303.45	44.34	1002.18
2014/07/30 08:41:00	1 min instant	26.56	301.82	303.45	44.31	1002.15
2014/07/30 08:42:00	1 min instant	26.17	301.84	303.45	44.28	1002.18
2014/07/30 08:43:00	1 min instant	26.11	301.84	303.45	44.26	1002.18
2014/07/30 08:44:00	1 min instant	26.15	301.88	303.45	44.26	1002.25
2014/07/30 08:45:00	1 min instant	26.78	301.87	303.45	44.25	1002.25
2014/07/30 08:46:00	1 min instant	26.72	301.89	303.45	44.22	1002.29
2014/07/30 08:47:00	1 min instant	27.20	301.90	303.45	44.22	1002.25
2014/07/30 08:48:00	1 min instant	27.29	301.93	303.46	44.23	1002.32
2014/07/30 08:49:00	1 min instant	27.40	301.95	303.46	44.24	1002.35
2014/07/30 08:50:00	1 min instant	27.46	301.95	303.46	44.23	1002.35
2014/07/30 08:51:00	1 min instant	27.48	301.97	303.46	44.21	1002.42
2014/07/30 08:52:00	1 min instant	27.35	301.98	303.46	44.24	1002.39
2014/07/30 08:53:00	1 min instant	27.16	301.96	303.46	44.30	1002.42
2014/07/30 08:54:00	1 min instant	27.14	301.94	303.46	44.38	1002.42
2014/07/30 08:55:00	1 min instant	27.11	301.91	303.45	44.47	1002.42
2014/07/30 08:56:00	1 min instant	27.15	301.86	303.45	44.60	1002.42
2014/07/30 08:57:00	1 min instant	27.05	301.79	303.43	44.59	1002.49
2014/07/30 08:58:00	1 min instant	27.09	301.73	303.42	44.71	1002.45
2014/07/30 08:59:00	1 min instant	27.23	301.69	303.42	44.85	1002.45
2014/07/30 09:00:00	1 min instant	27.22	301.67	303.41	44.97	1002.45
2014/07/30 09:01:00	1 min instant	25.70	301.66	303.40	44.99	1002.45
2014/07/30 09:02:00	1 min instant	28.53	301.63	303.40	45.00	1002.49
2014/07/30 09:03:00	1 min instant	27.66	301.62	303.39	45.01	1002.45
2014/07/30 09:04:00	1 min instant	28.14	301.62	303.38	45.01	1002.42
2014/07/30 09:05:00	1 min instant	28.30	301.63	303.38	44.99	1002.42
2014/07/30 09:06:00	1 min instant	28.27	301.62	303.37	44.92	1002.45
2014/07/30 09:07:00	1 min instant	28.32	301.63	303.37	44.92	1002.45
2014/07/30 09:08:00	1 min instant	28.32	301.66	303.37	44.85	1002.49
2014/07/30 09:09:00	1 min instant	28.31	301.64	303.37	44.88	1002.42
2014/07/30 09:10:00	1 min instant	28.41	301.69	303.37	44.91	1002.39
2014/07/30 09:11:00	1 min instant	28.54	301.69	303.37	44.76	1002.35
2014/07/30 09:12:00	1 min instant	28.29	301.68	303.37	44.71	1002.35
2014/07/30 09:13:00	1 min instant	28.00	301.70	303.37	44.66	1002.42
2014/07/30 09:14:00	1 min instant	28.10	301.74	303.37	44.60	1002.39
2014/07/30 09:15:00	1 min instant	26.44	301.74	303.37	44.53	1002.35
2014/07/30 09:16:00	1 min instant	28.84	301.77	303.37	44.48	1002.39
2014/07/30 09:17:00	1 min instant	27.44	301.79	303.37	44.46	1002.35
2014/07/30 09:18:00	1 min instant	26.99	301.82	303.37	44.42	1002.32
2014/07/30 09:19:00	1 min instant	27.16	301.84	303.37	44.41	1002.32
2014/07/30 09:20:00	1 min instant	27.52	301.84	303.38	44.38	1002.32
2014/07/30 09:21:00	1 min instant	27.31	301.87	303.38	44.34	1002.42
2014/07/30 09:22:00	1 min instant	27.39	301.90	303.38	44.31	1002.39
2014/07/30 09:23:00	1 min instant	27.21	301.90	303.39	44.28	1002.35
2014/07/30 09:24:00	1 min instant	27.10	301.89	303.39	44.27	1002.39
2014/07/30 09:25:00	1 min instant	27.14	301.87	303.38	44.34	1002.39
2014/07/30 09:26:00	1 min instant	27.24	301.83	303.38	44.41	1002.39
2014/07/30 09:27:00	1 min instant	27.30	301.80	303.37	44.47	1002.45
2014/07/30 09:28:00	1 min instant	27.31	301.74	303.36	44.54	1002.45
2014/07/30 09:29:00	1 min instant	27.32	301.72	303.36	44.54	1002.45
2014/07/30 09:30:00	1 min instant	27.30	301.68	303.35	44.62	1002.49
2014/07/30 09:31:00	1 min instant	27.27	301.66	303.34	44.61	1002.45
2014/07/30 09:32:00	1 min instant	27.32	301.64	303.34	44.63	1002.45
2014/07/30 09:33:00	1 min instant	25.93	301.63	303.33	44.59	1002.52
2014/07/30 09:34:00	1 min instant	26.57	301.61	303.33	44.56	1002.49
2014/07/30 09:35:00	1 min instant	25.90	301.63	303.33	44.51	1002.52
2014/07/30 09:36:00	1 min instant	27.32	301.63	303.32	44.48	1002.59
2014/07/30 09:37:00	1 min instant	27.89	301.63	303.32	44.44	1002.56
2014/07/30 09:38:00	1 min instant	28.04	301.64	303.32	44.36	1002.59
2014/07/30 09:39:00	1 min instant	28.07	301.63	303.32	44.37	1002.59
2014/07/30 09:40:00	1 min instant	28.15	301.65	303.32	44.32	1002.66
2014/07/30 09:41:00	1 min instant	28.00	301.67	303.32	44.23	1002.73
2014/07/30 09:42:00	1 min instant	27.86	301.70	303.31	44.22	1002.73
2014/07/30 09:43:00	1 min instant	27.68	301.68	303.32	44.19	1002.66
2014/07/30 09:44:00	1 min instant	27.80	301.72	303.32	44.17	1002.66
2014/07/30 09:45:00	1 min instant	27.74	301.72	303.32	44.16	1002.69
2014/07/30 09:46:00	1 min instant	27.78	301.73	303.32	44.14	1002.69
2014/07/30 09:47:00	1 min instant	27.80	301.76	303.32	44.09	1002.66
2014/07/30 09:48:00	1 min instant	27.96	301.79	303.32	44.08	1002.66
2014/07/30 09:49:00	1 min instant	27.99	301.80	303.33	44.07	1002.66
2014/07/30 09:50:00	1 min instant	27.68	301.82	303.33	44.04	1002.62
2014/07/30 09:51:00	1 min instant	27.70	301.82	303.33	44.04	1002.62
2014/07/30 09:52:00	1 min instant	27.67	301.84	303.33	44.06	1002.62
2014/07/30 09:53:00	1 min instant	27.62	301.86	303.34	44.03	1002.66
2014/07/30 09:54:00	1 min instant	27.56	301.87	303.34	44.04	1002.69
2014/07/30 09:55:00	1 min instant	27.61	301.89	303.34	44.03	1002.69
2014/07/30 09:56:00	1 min instant	27.80	301.90	303.35	44.03	1002.76
2014/07/30 09:57:00	1 min instant	27.23	301.93	303.36	43.99	1002.79
2014/07/30 09:58:00	1 min instant	25.89	301.93	303.36	43.97	1002.73
2014/07/30 09:59:00	1 min instant	28.16	301.95	303.36	43.95	1002.73
2014/07/30 10:00:00	1 min instant	30.17	301.96	303.37	43.95	1002.76
2014/07/30 10:01:00	1 min instant	28.21	301.98	303.37	43.93	1002.79
2014/07/30 10:02:00	1 min instant	28.13	301.98	303.38	43.91	1002.79
2014/07/30 10:03:00	1 min instant	26.28	301.99	303.38	43.91	1002.79
2014/07/30 10:04:00	1 min instant	26.95	302.02	303.39	43.90	1002.83
2014/07/30 10:05:00	1 min instant	28.29	302.02	303.39	43.89	1002.79
2014/07/30 10:06:00	1 min instant	28.02	301.99	303.39	43.95	1002.83
2014/07/30 10:07:00	1 min instant	27.72	301.95	303.39	44.03	1002.86
2014/07/30 10:08:00	1 min instant	27.49	301.94	303.38	44.06	1002.83
2014/07/30 10:09:00	1 min instant	27.46	301.88	303.38	44.17	1002.83
2014/07/30 10:10:00	1 min instant	26.41	301.82	303.37	44.27	1002.86
2014/07/30 10:11:00	1 min instant	27.38	301.80	303.36	44.30	1002.86
2014/07/30 10:12:00	1 min instant	27.20	301.76	303.36	44.37	1002.83
2014/07/30 10:13:00	1 min instant	27.21	301.69	303.34	44.42	1002.93
2014/07/30 10:14:00	1 min instant	27.09	301.67	303.34	44.42	1002.93
2014/07/30 10:15:00	1 min instant	27.02	301.64	303.33	44.41	1002.93
2014/07/30 10:16:00	1 min instant	26.88	301.63	303.33	44.43	1002.93
2014/07/30 10:17:00	1 min instant	26.91	301.61	303.32	44.41	1002.96
2014/07/30 10:18:00	1 min instant	26.94	301.61	303.32	44.40	1002.90
2014/07/30 10:19:00	1 min instant	27.13	301.61	303.32	44.40	1002.96
2014/07/30 10:20:00	1 min instant	27.16	301.60	303.31	44.36	1002.93
2014/07/30 10:21:00	1 min instant	27.21	301.61	303.31	44.32	1003.00
2014/07/30 10:22:00	1 min instant	27.11	301.62	303.31	44.31	1003.00
2014/07/30 10:23:00	1 min instant	27.38	301.62	303.30	44.28	1003.03
2014/07/30 10:24:00	1 min instant	27.39	301.63	303.30	44.28	1003.07
2014/07/30 10:25:00	1 min instant	27.11	301.64	303.30	44.24	1003.07
2014/07/30 10:26:00	1 min instant	27.10	301.64	303.30	44.23	1003.03
2014/07/30 10:27:00	1 min instant	27.20	301.65	303.30	44.26	1003.10
2014/07/30 10:28:00	1 min instant	27.22	301.66	303.30	44.22	1003.10
2014/07/30 10:29:00	1 min instant	26.97	301.66	303.30	44.21	1003.07
2014/07/30 10:30:00	1 min instant	27.32	301.68	303.30	44.22	1003.10
2014/07/30 10:31:00	1 min instant	26.92	301.68	303.29	44.23	1003.10
2014/07/30 10:32:00	1 min instant	27.19	301.69	303.29	44.25	1003.13
2014/07/30 10:33:00	1 min instant	27.00	301.69	303.30	44.26	1003.17
2014/07/30 10:34:00	1 min instant	27.00	301.70	303.29	44.27	1003.20
2014/07/30 10:35:00	1 min instant	27.12	301.72	303.29	44.31	1003.10
2014/07/30 10:36:00	1 min instant	27.12	301.72	303.30	44.32	1003.13
2014/07/30 10:37:00	1 min instant	27.16	301.73	303.30	44.36	1003.20
2014/07/30 10:38:00	1 min instant	27.21	301.74	303.30	44.38	1003.20
2014/07/30 10:39:00	1 min instant	27.33	301.75	303.30	44.40	1003.20
2014/07/30 10:40:00	1 min instant	27.37	301.75	303.30	44.48	1003.23
2014/07/30 10:41:00	1 min instant	27.47	301.76	303.30	44.45	1003.27
2014/07/30 10:42:00	1 min instant	27.54	301.76	303.30	44.49	1003.27
2014/07/30 10:43:00	1 min instant	27.56	301.79	303.30	44.51	1003.30
2014/07/30 10:44:00	1 min instant	27.67	301.79	303.30	44.54	1003.30
2014/07/30 10:45:00	1 min instant	27.67	301.79	303.30	44.56	1003.30
2014/07/30 10:46:00	1 min instant	27.70	301.79	303.30	44.59	1003.34
2014/07/30 10:47:00	1 min instant	27.74	301.80	303.31	44.70	1003.37
2014/07/30 10:48:00	1 min instant	27.68	301.85	303.31	44.70	1003.40
2014/07/30 10:49:00	1 min instant	27.53	301.83	303.31	44.71	1003.44
2014/07/30 10:50:00	1 min instant	27.35	301.82	303.31	44.77	1003.44
2014/07/30 10:51:00	1 min instant	27.56	301.83	303.31	44.85	1003.47
2014/07/30 10:52:00	1 min instant	27.15	301.81	303.32	44.89	1003.47
2014/07/30 10:53:00	1 min instant	27.74	301.83	303.32	44.94	1003.47
2014/07/30 10:54:00	1 min instant	26.37	301.86	303.32	44.98	1003.47
2014/07/30 10:55:00	1 min instant	29.44	301.86	303.32	45.04	1003.51
2014/07/30 10:56:00	1 min instant	28.66	301.87	303.33	45.09	1003.54
2014/07/30 10:57:00	1 min instant	28.76	301.87	303.33	45.09	1003.54
2014/07/30 10:58:00	1 min instant	28.52	301.87	303.33	45.18	1003.54
2014/07/30 10:59:00	1 min instant	28.91	301.88	303.33	45.19	1003.57
2014/07/30 11:00:00	1 min instant	30.21	301.89	303.33	45.23	1003.54
2014/07/30 11:01:00	1 min instant	24.41	301.90	303.34	45.25	1003.57
2014/07/30 11:02:00	1 min instant	25.23	301.91	303.34	45.29	1003.57
2014/07/30 11:03:00	1 min instant	26.06	301.90	303.34	45.36	1003.61
2014/07/30 11:04:00	1 min instant	26.43	301.92	303.34	45.41	1003.54
2014/07/30 11:05:00	1 min instant	28.08	301.93	303.35	45.46	1003.54
2014/07/30 11:06:00	1 min instant	29.81	301.93	303.35	45.48	1003.57
2014/07/30 11:07:00	1 min instant	37.75	301.94	303.36	45.55	1003.54
2014/07/30 11:08:00	1 min instant	29.56	301.94	303.36	45.67	1003.61
2014/07/30 11:09:00	1 min instant	23.51	301.96	303.36	45.73	1003.61
2014/07/30 11:10:00	1 min instant	27.59	301.96	303.37	45.79	1003.68
2014/07/30 11:11:00	1 min instant	26.83	301.98	303.37	45.85	1003.68
2014/07/30 11:12:00	1 min instant	28.07	301.98	303.37	45.95	1003.68
2014/07/30 11:13:00	1 min instant	28.16	301.98	303.38	46.01	1003.68
2014/07/30 11:14:00	1 min instant	28.72	302.00	303.38	46.06	1003.74
2014/07/30 11:15:00	1 min instant	28.64	302.00	303.39	46.15	1003.78
2014/07/30 11:16:00	1 min instant	28.84	302.02	303.39	46.22	1003.81
2014/07/30 11:17:00	1 min instant	29.00	302.02	303.39	46.32	1003.81
2014/07/30 11:18:00	1 min instant	29.09	302.03	303.40	46.53	1003.84
2014/07/30 11:19:00	1 min instant	29.01	301.99	303.39	46.67	1003.84
2014/07/30 11:20:00	1 min instant	29.07	301.96	303.39	46.89	1003.88
2014/07/30 11:21:00	1 min instant	29.01	301.91	303.39	47.07	1003.88
2014/07/30 11:22:00	1 min instant	29.23	301.86	303.38	47.23	1003.88
2014/07/30 11:23:00	1 min instant	29.06	301.81	303.37	47.40	1003.91
2014/07/30 11:24:00	1 min instant	29.15	301.79	303.37	47.56	1003.88
2014/07/30 11:25:00	1 min instant	29.01	301.73	303.36	47.73	1003.91
2014/07/30 11:26:00	1 min instant	29.04	301.69	303.35	47.84	1003.95
2014/07/30 11:27:00	1 min instant	29.03	301.68	303.35	47.93	1003.95
2014/07/30 11:28:00	1 min instant	28.96	301.65	303.34	48.00	1003.91
2014/07/30 11:29:00	1 min instant	29.06	301.66	303.34	48.06	1003.95
2014/07/30 11:30:00	1 min instant	29.21	301.65	303.33	48.13	1003.88
2014/07/30 11:31:00	1 min instant	34.67	301.66	303.33	48.21	1003.91
2014/07/30 11:32:00	1 min instant	27.44	301.66	303.33	48.24	1003.88
2014/07/30 11:33:00	1 min instant	28.74	301.67	303.33	48.27	1003.88
2014/07/30 11:34:00	1 min instant	30.08	301.70	303.33	48.28	1003.98
2014/07/30 11:35:00	1 min instant	29.98	301.70	303.33	48.33	1003.98
2014/07/30 11:36:00	1 min instant	29.68	301.72	303.33	48.34	1003.98
2014/07/30 11:37:00	1 min instant	29.76	301.75	303.33	48.38	1004.01
2014/07/30 11:38:00	1 min instant	29.57	301.75	303.33	48.39	1004.01
2014/07/30 11:39:00	1 min instant	29.52	301.77	303.33	48.43	1004.05
2014/07/30 11:40:00	1 min instant	29.63	301.80	303.33	48.46	1004.05
2014/07/30 11:41:00	1 min instant	29.52	301.79	303.33	48.59	1004.12
2014/07/30 11:42:00	1 min instant	29.52	301.80	303.33	48.66	1004.08
2014/07/30 11:43:00	1 min instant	29.51	301.79	303.33	48.77	1004.12
2014/07/30 11:44:00	1 min instant	29.56	301.72	303.32	49.01	1004.15
2014/07/30 11:45:00	1 min instant	29.56	301.69	303.31	49.14	1004.15
2014/07/30 11:46:00	1 min instant	29.55	301.65	303.31	49.26	1004.18
2014/07/30 11:47:00	1 min instant	29.45	301.63	303.30	49.39	1004.18
2014/07/30 11:48:00	1 min instant	29.44	301.60	303.30	49.51	1004.22
2014/07/30 11:49:00	1 min instant	29.45	301.60	303.29	49.59	1004.22
2014/07/30 11:50:00	1 min instant	29.37	301.57	303.29	49.66	1004.29
2014/07/30 11:51:00	1 min instant	29.34	301.58	303.28	49.72	1004.32
2014/07/30 11:52:00	1 min instant	29.29	301.60	303.28	49.78	1004.29
2014/07/30 11:53:00	1 min instant	29.23	301.61	303.28	49.83	1004.29
2014/07/30 11:54:00	1 min instant	29.17	301.62	303.28	49.94	1004.32
2014/07/30 11:55:00	1 min instant	29.15	301.64	303.28	49.92	1004.32
2014/07/30 11:56:00	1 min instant	29.19	301.66	303.28	50.01	1004.35
2014/07/30 11:57:00	1 min instant	29.17	301.65	303.27	50.21	1004.35
2014/07/30 11:58:00	1 min instant	29.10	301.64	303.27	50.38	1004.42
2014/07/30 11:59:00	1 min instant	29.08	301.63	303.27	50.48	1004.42
2014/07/30 12:00:00	1 min instant	28.99	301.58	303.26	50.82	1004.42
2014/07/30 12:01:00	1 min instant	28.93	301.55	303.25	51.01	1004.42
2014/07/30 12:02:00	1 min instant	28.90	301.53	303.24	51.19	1004.39
2014/07/30 12:03:00	1 min instant	28.71	301.51	303.24	51.44	1004.42
2014/07/30 12:04:00	1 min instant	28.43	301.49	303.23	51.66	1004.39
2014/07/30 12:05:00	1 min instant	28.17	301.49	303.23	51.89	1004.42
2014/07/30 12:06:00	1 min instant	27.39	301.49	303.23	52.19	1004.39
2014/07/30 12:07:00	1 min instant	27.21	301.51	303.22	52.77	1004.39
2014/07/30 12:08:00	1 min instant	27.09	301.53	303.22	53.17	1004.49
2014/07/30 12:09:00	1 min instant	26.96	301.54	303.23	53.61	1004.42
2014/07/30 12:10:00	1 min instant	26.91	301.56	303.22	54.00	1004.42
2014/07/30 12:11:00	1 min instant	26.85	301.57	303.22	54.29	1004.49
2014/07/30 12:12:00	1 min instant	26.64	301.54	303.21	54.72	1004.46
2014/07/30 12:13:00	1 min instant	26.65	301.52	303.20	55.43	1004.46
2014/07/30 12:14:00	1 min instant	26.65	301.51	303.20	55.60	1004.46
2014/07/30 12:15:00	1 min instant	26.48	301.49	303.20	56.03	1004.49
2014/07/30 12:16:00	1 min instant	26.36	301.48	303.19	56.53	1004.49
2014/07/30 12:17:00	1 min instant	26.28	301.45	303.18	57.16	1004.49
2014/07/30 12:18:00	1 min instant	26.20	301.45	303.18	57.45	1004.46
2014/07/30 12:19:00	1 min instant	26.05	301.46	303.18	57.64	1004.52
2014/07/30 12:20:00	1 min instant	25.87	301.48	303.18	57.68	1004.52
2014/07/30 12:21:00	1 min instant	26.27	301.47	303.18	57.37	1004.52
2014/07/30 12:22:00	1 min instant	25.84	301.48	303.17	56.99	1004.49
2014/07/30 12:23:00	1 min instant	26.78	301.46	303.16	56.49	1004.56
2014/07/30 12:24:00	1 min instant	26.59	301.45	303.16	56.25	1004.52
2014/07/30 12:25:00	1 min instant	25.97	301.42	303.15	56.14	1004.56
2014/07/30 12:26:00	1 min instant	25.90	301.42	303.14	56.28	1004.59
2014/07/30 12:27:00	1 min instant	25.71	301.39	303.14	56.50	1004.56
2014/07/30 12:28:00	1 min instant	25.58	301.38	303.14	56.88	1004.59
2014/07/30 12:29:00	1 min instant	25.58	301.39	303.13	57.23	1004.66
2014/07/30 12:30:00	1 min instant	25.56	301.40	303.13	57.32	1004.62
2014/07/30 12:31:00	1 min instant	25.42	301.41	303.13	57.49	1004.66
2014/07/30 12:32:00	1 min instant	25.48	301.42	303.13	57.66	1004.62
2014/07/30 12:33:00	1 min instant	25.53	301.40	303.12	57.90	1004.62
2014/07/30 12:34:00	1 min instant	25.52	301.40	303.11	58.11	1004.62
2014/07/30 12:35:00	1 min instant	25.44	301.40	303.11	58.22	1004.62
2014/07/30 12:36:00	1 min instant	25.37	301.36	303.10	58.25	1004.62
2014/07/30 12:37:00	1 min instant	25.34	301.35	303.10	58.19	1004.69
2014/07/30 12:38:00	1 min instant	25.26	301.37	303.10	58.07	1004.62
2014/07/30 12:39:00	1 min instant	25.34	301.37	303.09	58.11	1004.69
2014/07/30 12:40:00	1 min instant	25.57	301.37	303.09	57.70	1004.66
2014/07/30 12:41:00	1 min instant	25.72	301.37	303.08	57.56	1004.66
2014/07/30 12:42:00	1 min instant	25.64	301.37	303.08	57.54	1004.66
2014/07/30 12:43:00	1 min instant	25.53	301.36	303.08	57.35	1004.69
2014/07/30 12:44:00	1 min instant	25.69	301.35	303.07	57.47	1004.69
2014/07/30 12:45:00	1 min instant	25.54	301.34	303.07	57.18	1004.69
2014/07/30 12:46:00	1 min instant	25.68	301.35	303.07	56.73	1004.69
2014/07/30 12:47:00	1 min instant	25.78	301.35	303.06	56.69	1004.69
2014/07/30 12:48:00	1 min instant	26.20	301.36	303.06	56.68	1004.69
2014/07/30 12:49:00	1 min instant	26.31	301.34	303.05	56.71	1004.69
2014/07/30 12:50:00	1 min instant	26.75	301.33	303.05	57.09	1004.73
2014/07/30 12:51:00	1 min instant	26.86	301.33	303.04	57.05	1004.69
2014/07/30 12:52:00	1 min instant	27.07	301.32	303.04	57.16	1004.76
2014/07/30 12:53:00	1 min instant	27.74	301.31	303.04	57.18	1004.79
2014/07/30 12:54:00	1 min instant	27.78	301.31	303.04	56.88	1004.73
2014/07/30 12:55:00	1 min instant	28.43	301.34	303.04	57.20	1004.76
2014/07/30 12:56:00	1 min instant	28.47	301.32	303.03	56.88	1004.73
2014/07/30 12:57:00	1 min instant	28.57	301.33	303.03	56.74	1004.76
2014/07/30 12:58:00	1 min instant	29.35	301.32	303.03	56.90	1004.73
2014/07/30 12:59:00	1 min instant	29.20	301.32	303.02	56.98	1004.73
2014/07/30 13:00:00	1 min instant	28.87	301.33	303.02	57.12	1004.73
2014/07/30 13:01:00	1 min instant	28.86	301.33	303.02	56.84	1004.69
2014/07/30 13:02:00	1 min instant	29.13	301.34	303.02	56.88	1004.69
2014/07/30 13:03:00	1 min instant	29.45	301.34	303.02	56.77	1004.66
2014/07/30 13:04:00	1 min instant	29.97	301.33	303.02	56.92	1004.69
2014/07/30 13:05:00	1 min instant	28.14	301.31	303.01	57.46	1004.69
2014/07/30 13:06:00	1 min instant	29.20	301.32	303.01	57.52	1004.66
2014/07/30 13:07:00	1 min instant	29.25	301.31	303.01	57.52	1004.69
2014/07/30 13:08:00	1 min instant	29.34	301.32	303.01	57.21	1004.73
2014/07/30 13:09:00	1 min instant	29.59	301.33	303.01	57.85	1004.69
2014/07/30 13:10:00	1 min instant	29.36	301.32	303.01	57.51	1004.69
2014/07/30 13:11:00	1 min instant	29.29	301.32	303.01	57.05	1004.69
2014/07/30 13:12:00	1 min instant	29.43	301.32	303.00	56.87	1004.69
2014/07/30 13:13:00	1 min instant	29.44	301.32	303.00	57.04	1004.73
2014/07/30 13:14:00	1 min instant	29.56	301.32	303.00	57.64	1004.69
2014/07/30 13:15:00	1 min instant	29.41	301.32	303.00	57.69	1004.69
2014/07/30 13:16:00	1 min instant	29.88	301.32	303.00	57.50	1004.69
2014/07/30 13:17:00	1 min instant	29.76	301.32	303.00	57.30	1004.69
2014/07/30 13:18:00	1 min instant	30.05	301.30	302.99	56.99	1004.69
2014/07/30 13:19:00	1 min instant	30.66	301.29	302.99	57.38	1004.69
2014/07/30 13:20:00	1 min instant	30.61	301.28	302.99	57.24	1004.69
2014/07/30 13:21:00	1 min instant	30.29	301.30	302.99	57.30	1004.69
2014/07/30 13:22:00	1 min instant	30.88	301.30	302.99	57.78	1004.66
2014/07/30 13:23:00	1 min instant	31.65	301.30	302.98	58.09	1004.69
2014/07/30 13:24:00	1 min instant	31.95	301.29	302.98	57.95	1004.62
2014/07/30 13:25:00	1 min instant	32.16	301.28	302.98	57.76	1004.62
2014/07/30 13:26:00	1 min instant	31.82	301.26	302.97	58.04	1004.66
2014/07/30 13:27:00	1 min instant	31.50	301.27	302.97	58.35	1004.62
2014/07/30 13:28:00	1 min instant	31.72	301.28	302.97	58.26	1004.59
2014/07/30 13:29:00	1 min instant	31.57	301.26	302.97	57.85	1004.62
2014/07/30 13:30:00	1 min instant	31.86	301.26	302.97	57.63	1004.66
2014/07/30 13:31:00	1 min instant	33.10	301.25	302.96	57.51	1004.66
2014/07/30 13:32:00	1 min instant	31.33	301.23	302.96	57.56	1004.66
2014/07/30 13:33:00	1 min instant	33.04	301.24	302.95	57.54	1004.66
2014/07/30 13:34:00	1 min instant	34.97	301.24	302.95	57.45	1004.62
2014/07/30 13:35:00	1 min instant	35.69	301.24	302.95	57.66	1004.66
2014/07/30 13:36:00	1 min instant	30.23	301.24	302.95	57.66	1004.62
2014/07/30 13:37:00	1 min instant	35.42	301.21	302.95	58.17	1004.69
2014/07/30 13:38:00	1 min instant	33.34	301.20	302.94	58.95	1004.66
2014/07/30 13:39:00	1 min instant	35.61	301.20	302.94	58.56	1004.69
2014/07/30 13:40:00	1 min instant	33.58	301.18	302.93	58.58	1004.66
2014/07/30 13:41:00	1 min instant	31.00	301.20	302.93	58.72	1004.62
2014/07/30 13:42:00	1 min instant	32.31	301.18	302.93	58.27	1004.62
2014/07/30 13:43:00	1 min instant	33.29	301.20	302.93	58.51	1004.66
2014/07/30 13:44:00	1 min instant	33.41	301.20	302.92	58.40	1004.66
2014/07/30 13:45:00	1 min instant	33.41	301.17	302.92	58.53	1004.59
2014/07/30 13:46:00	1 min instant	33.68	301.17	302.91	58.28	1004.62
2014/07/30 13:47:00	1 min instant	33.35	301.17	302.91	58.54	1004.62
2014/07/30 13:48:00	1 min instant	33.22	301.18	302.91	58.80	1004.62
2014/07/30 13:49:00	1 min instant	33.27	301.19	302.91	58.78	1004.56
2014/07/30 13:50:00	1 min instant	33.21	301.16	302.91	58.60	1004.56
2014/07/30 13:51:00	1 min instant	33.40	301.18	302.90	58.14	1004.56
2014/07/30 13:52:00	1 min instant	33.35	301.16	302.90	58.08	1004.59
2014/07/30 13:53:00	1 min instant	33.46	301.15	302.89	57.91	1004.59
2014/07/30 13:54:00	1 min instant	33.90	301.14	302.89	57.62	1004.59
2014/07/30 13:55:00	1 min instant	35.14	301.15	302.89	57.74	1004.56
2014/07/30 13:56:00	1 min instant	34.31	301.15	302.89	57.89	1004.56
2014/07/30 13:57:00	1 min instant	34.64	301.16	302.88	57.74	1004.52
2014/07/30 13:58:00	1 min instant	34.69	301.15	302.88	57.55	1004.56
2014/07/30 13:59:00	1 min instant	33.76	301.14	302.87	57.15	1004.56
2014/07/30 14:00:00	1 min instant	33.93	301.12	302.87	56.76	1004.46
2014/07/30 14:01:00	1 min instant	34.49	301.13	302.87	56.36	1004.56
2014/07/30 14:02:00	1 min instant	34.43	301.14	302.87	57.02	1004.49
2014/07/30 14:03:00	1 min instant	34.21	301.15	302.87	57.82	1004.52
2014/07/30 14:04:00	1 min instant	34.10	301.15	302.86	57.27	1004.49
2014/07/30 14:05:00	1 min instant	34.16	301.15	302.86	57.34	1004.49
2014/07/30 14:06:00	1 min instant	34.15	301.13	302.86	56.25	1004.49
2014/07/30 14:07:00	1 min instant	34.26	301.13	302.86	56.15	1004.49
2014/07/30 14:08:00	1 min instant	34.34	301.14	302.86	56.18	1004.46
2014/07/30 14:09:00	1 min instant	34.42	301.15	302.86	56.96	1004.49
2014/07/30 14:10:00	1 min instant	34.59	301.13	302.85	56.62	1004.42
2014/07/30 14:11:00	1 min instant	34.55	301.12	302.85	56.69	1004.39
2014/07/30 14:12:00	1 min instant	34.63	301.11	302.84	56.36	1004.39
2014/07/30 14:13:00	1 min instant	34.75	301.10	302.84	56.18	1004.39
2014/07/30 14:14:00	1 min instant	34.81	301.10	302.84	57.00	1004.35
2014/07/30 14:15:00	1 min instant	34.74	301.10	302.83	56.70	1004.39
2014/07/30 14:16:00	1 min instant	34.78	301.10	302.83	56.56	1004.35
2014/07/30 14:17:00	1 min instant	34.18	301.09	302.83	56.65	1004.39
2014/07/30 14:18:00	1 min instant	34.86	301.08	302.83	56.80	1004.32
2014/07/30 14:19:00	1 min instant	35.30	301.05	302.82	56.77	1004.32
2014/07/30 14:20:00	1 min instant	35.28	301.04	302.81	56.93	1004.35
2014/07/30 14:21:00	1 min instant	35.37	301.04	302.81	57.00	1004.32
2014/07/30 14:22:00	1 min instant	35.59	301.04	302.81	56.96	1004.29
2014/07/30 14:23:00	1 min instant	35.76	301.03	302.81	56.99	1004.32
2014/07/30 14:24:00	1 min instant	35.60	301.03	302.80	57.16	1004.35
2014/07/30 14:25:00	1 min instant	35.48	301.02	302.80	57.39	1004.35
2014/07/30 14:26:00	1 min instant	35.45	301.01	302.79	57.61	1004.32
2014/07/30 14:27:00	1 min instant	35.56	301.02	302.79	57.69	1004.32
2014/07/30 14:28:00	1 min instant	35.46	301.03	302.79	58.46	1004.29
2014/07/30 14:29:00	1 min instant	35.33	301.03	302.79	58.24	1004.29
2014/07/30 14:30:00	1 min instant	35.34	301.04	302.79	56.41	1004.25
2014/07/30 14:31:00	1 min instant	35.33	301.03	302.78	56.09	1004.29
2014/07/30 14:32:00	1 min instant	35.42	301.01	302.78	56.11	1004.29
2014/07/30 14:33:00	1 min instant	35.43	301.01	302.77	56.38	1004.32
2014/07/30 14:34:00	1 min instant	35.51	301.02	302.77	56.39	1004.29
2014/07/30 14:35:00	1 min instant	35.58	301.00	302.77	56.82	1004.29
2014/07/30 14:36:00	1 min instant	35.67	301.02	302.77	56.53	1004.22
2014/07/30 14:37:00	1 min instant	35.72	301.04	302.77	55.94	1004.29
2014/07/30 14:38:00	1 min instant	35.73	301.05	302.77	56.12	1004.25
2014/07/30 14:39:00	1 min instant	35.79	301.03	302.76	55.90	1004.25
2014/07/30 14:40:00	1 min instant	35.83	301.03	302.76	56.04	1004.25
2014/07/30 14:41:00	1 min instant	35.86	301.02	302.76	55.92	1004.22
2014/07/30 14:42:00	1 min instant	35.89	301.02	302.76	56.59	1004.18
2014/07/30 14:43:00	1 min instant	35.88	301.03	302.76	56.45	1004.18
2014/07/30 14:44:00	1 min instant	36.01	301.03	302.76	56.28	1004.15
2014/07/30 14:45:00	1 min instant	35.90	301.04	302.76	57.56	1004.12
2014/07/30 14:46:00	1 min instant	36.48	301.02	302.75	56.41	1004.15
2014/07/30 14:47:00	1 min instant	36.73	301.02	302.75	56.28	1004.15
2014/07/30 14:48:00	1 min instant	37.01	301.00	302.75	56.53	1004.12
2014/07/30 14:49:00	1 min instant	36.73	300.99	302.75	56.97	1004.12
2014/07/30 14:50:00	1 min instant	36.75	301.01	302.74	56.97	1004.12
2014/07/30 14:51:00	1 min instant	36.79	301.02	302.74	56.47	1004.12
2014/07/30 14:52:00	1 min instant	36.81	301.02	302.74	56.42	1004.12
2014/07/30 14:53:00	1 min instant	36.82	301.01	302.74	56.09	1004.12
2014/07/30 14:54:00	1 min instant	36.69	301.00	302.74	56.19	1004.08
2014/07/30 14:55:00	1 min instant	36.83	301.00	302.73	56.15	1004.01
2014/07/30 14:56:00	1 min instant	36.71	301.02	302.73	56.02	1004.01
2014/07/30 14:57:00	1 min instant	36.78	301.00	302.73	55.82	1004.05
2014/07/30 14:58:00	1 min instant	36.91	301.02	302.73	55.66	1003.98
2014/07/30 14:59:00	1 min instant	36.86	301.02	302.73	55.64	1004.01
2014/07/30 15:00:00	1 min instant	36.70	301.00	302.72	55.80	1003.95
2014/07/30 15:01:00	1 min instant	36.64	300.99	302.72	56.15	1003.91
2014/07/30 15:02:00	1 min instant	36.50	300.98	302.72	56.46	1003.88
2014/07/30 15:03:00	1 min instant	36.50	300.99	302.72	57.10	1003.88
2014/07/30 15:04:00	1 min instant	36.38	300.99	302.72	57.03	1003.88
2014/07/30 15:05:00	1 min instant	36.34	301.01	302.72	57.01	1003.88
2014/07/30 15:06:00	1 min instant	36.39	301.00	302.71	56.65	1003.84
2014/07/30 15:07:00	1 min instant	36.35	301.00	302.71	56.85	1003.84
2014/07/30 15:08:00	1 min instant	36.18	300.99	302.71	56.51	1003.81
2014/07/30 15:09:00	1 min instant	36.15	300.99	302.71	56.51	1003.81
2014/07/30 15:10:00	1 min instant	36.10	300.99	302.71	56.11	1003.81
2014/07/30 15:11:00	1 min instant	36.12	301.00	302.71	56.41	1003.81
2014/07/30 15:12:00	1 min instant	36.15	301.01	302.71	56.00	1003.88
2014/07/30 15:13:00	1 min instant	36.13	301.01	302.71	55.45	1003.81
2014/07/30 15:14:00	1 min instant	36.13	301.02	302.71	56.75	1003.84
2014/07/30 15:15:00	1 min instant	36.13	301.00	302.71	56.45	1003.81
2014/07/30 15:16:00	1 min instant	36.13	301.02	302.71	55.75	1003.81
2014/07/30 15:17:00	1 min instant	36.11	301.02	302.71	56.28	1003.74
2014/07/30 15:18:00	1 min instant	36.13	301.03	302.71	57.68	1003.71
2014/07/30 15:19:00	1 min instant	36.14	301.05	302.71	57.79	1003.71
2014/07/30 15:20:01	1 min instant	36.14	301.05	302.71	58.49	1003.71
2014/07/30 15:21:00	1 min instant	35.84	301.03	302.71	58.69	1003.68
2014/07/30 15:22:00	1 min instant	35.93	301.04	302.71	57.81	1003.74
2014/07/30 15:23:00	1 min instant	35.47	301.03	302.71	57.03	1003.68
2014/07/30 15:24:00	1 min instant	35.71	301.05	302.71	56.62	1003.74
2014/07/30 15:25:00	1 min instant	35.89	301.06	302.71	56.68	1003.68
2014/07/30 15:26:00	1 min instant	35.99	301.04	302.71	55.62	1003.68
2014/07/30 15:27:00	1 min instant	36.35	301.05	302.70	56.83	1003.68
2014/07/30 15:28:00	1 min instant	35.59	301.03	302.70	56.33	1003.68
2014/07/30 15:29:00	1 min instant	34.88	301.04	302.71	57.21	1003.68
2014/07/30 15:30:00	1 min instant	35.16	301.03	302.70	55.93	1003.61
2014/07/30 15:31:00	1 min instant	34.74	301.02	302.70	56.29	1003.64
2014/07/30 15:32:00	1 min instant	35.67	301.04	302.70	56.14	1003.57
2014/07/30 15:33:00	1 min instant	35.17	301.02	302.70	55.93	1003.54
2014/07/30 15:34:00	1 min instant	35.69	301.02	302.70	56.10	1003.57
2014/07/30 15:35:00	1 min instant	36.52	301.00	302.70	55.95	1003.54
2014/07/30 15:36:01	1 min instant	36.53	301.02	302.70	56.37	1003.61
2014/07/30 15:37:00	1 min instant	35.75	301.02	302.70	56.73	1003.54
2014/07/30 15:38:00	1 min instant	36.11	301.01	302.70	57.42	1003.57
2014/07/30 15:39:00	1 min instant	36.36	300.98	302.69	57.11	1003.57
2014/07/30 15:40:00	1 min instant	36.29	300.96	302.68	57.46	1003.54
2014/07/30 15:41:00	1 min instant	36.06	300.94	302.68	56.96	1003.51
2014/07/30 15:42:00	1 min instant	35.83	300.93	302.68	57.21	1003.51
2014/07/30 15:43:00	1 min instant	35.91	300.93	302.67	57.69	1003.47
2014/07/30 15:44:00	1 min instant	35.93	300.92	302.67	57.71	1003.47
2014/07/30 15:45:00	1 min instant	36.01	300.92	302.67	57.31	1003.47
2014/07/30 15:46:00	1 min instant	35.99	300.92	302.67	57.50	1003.47
2014/07/30 15:47:00	1 min instant	35.99	300.92	302.67	57.24	1003.44
2014/07/30 15:48:00	1 min instant	36.00	300.91	302.66	57.46	1003.47
2014/07/30 15:49:00	1 min instant	35.94	300.91	302.66	57.24	1003.44
2014/07/30 15:50:00	1 min instant	35.87	300.91	302.66	57.43	1003.40
2014/07/30 15:51:00	1 min instant	35.98	300.93	302.66	57.39	1003.44
2014/07/30 15:52:00	1 min instant	35.95	300.93	302.66	57.07	1003.40
2014/07/30 15:53:00	1 min instant	35.99	300.94	302.66	57.38	1003.34
2014/07/30 15:54:00	1 min instant	36.05	300.95	302.66	57.27	1003.34
2014/07/30 15:55:00	1 min instant	36.06	300.93	302.66	57.38	1003.30
2014/07/30 15:56:00	1 min instant	36.14	300.94	302.65	57.32	1003.27
2014/07/30 15:57:00	1 min instant	36.20	300.93	302.65	57.30	1003.20
2014/07/30 15:58:00	1 min instant	36.21	300.95	302.65	56.38	1003.23
2014/07/30 15:59:00	1 min instant	36.30	300.96	302.65	56.35	1003.20
2014/07/30 16:00:00	1 min instant	36.45	300.96	302.65	56.39	1003.17
2014/07/30 16:01:00	1 min instant	37.32	300.96	302.65	55.55	1003.13
2014/07/30 16:02:00	1 min instant	36.00	300.95	302.65	55.78	1003.10
2014/07/30 16:03:00	1 min instant	36.51	300.96	302.65	55.59	1003.10
2014/07/30 16:04:00	1 min instant	37.40	300.96	302.65	55.68	1003.07
2014/07/30 16:05:00	1 min instant	37.35	300.96	302.65	55.95	1003.10
2014/07/30 16:06:00	1 min instant	37.28	300.96	302.65	56.13	1003.10
2014/07/30 16:07:00	1 min instant	37.48	300.96	302.65	56.52	1003.07
2014/07/30 16:08:00	1 min instant	37.52	300.94	302.64	55.18	1003.07
2014/07/30 16:09:00	1 min instant	37.49	300.94	302.64	55.15	1003.03
2014/07/30 16:10:00	1 min instant	37.70	300.93	302.64	54.71	1003.03
2014/07/30 16:11:00	1 min instant	37.77	300.94	302.64	55.06	1002.96
2014/07/30 16:12:00	1 min instant	37.81	300.94	302.64	55.24	1003.00
2014/07/30 16:13:00	1 min instant	37.83	300.94	302.64	56.70	1002.93
2014/07/30 16:14:00	1 min instant	37.84	300.93	302.63	56.54	1003.00
2014/07/30 16:15:00	1 min instant	37.79	300.90	302.63	56.61	1002.93
2014/07/30 16:16:00	1 min instant	37.78	300.90	302.63	57.64	1002.93
2014/07/30 16:17:00	1 min instant	37.83	300.88	302.63	56.95	1002.93
2014/07/30 16:18:00	1 min instant	37.84	300.88	302.63	56.58	1002.86
2014/07/30 16:19:00	1 min instant	37.89	300.88	302.62	55.86	1002.79
2014/07/30 16:20:00	1 min instant	38.00	300.88	302.62	55.87	1002.79
2014/07/30 16:21:00	1 min instant	38.04	300.86	302.61	56.59	1002.76
2014/07/30 16:22:00	1 min instant	38.07	300.83	302.61	57.81	1002.76
2014/07/30 16:23:00	1 min instant	38.08	300.82	302.60	58.12	1002.76
2014/07/30 16:24:00	1 min instant	38.06	300.79	302.60	57.31	1002.73
2014/07/30 16:25:00	1 min instant	38.12	300.78	302.59	56.61	1002.73
2014/07/30 16:26:00	1 min instant	38.17	300.80	302.59	56.20	1002.62
2014/07/30 16:27:00	1 min instant	38.26	300.81	302.59	57.26	1002.62
2014/07/30 16:28:00	1 min instant	38.34	300.80	302.59	56.38	1002.59
2014/07/30 16:29:00	1 min instant	38.51	300.79	302.58	57.08	1002.59
2014/07/30 16:30:00	1 min instant	38.61	300.77	302.57	57.03	1002.59
2014/07/30 16:31:00	1 min instant	38.93	300.76	302.57	57.03	1002.59
2014/07/30 16:32:00	1 min instant	40.03	300.76	302.57	56.77	1002.56
2014/07/30 16:33:00	1 min instant	38.95	300.76	302.57	57.65	1002.56
2014/07/30 16:34:00	1 min instant	39.54	300.76	302.56	57.55	1002.56
2014/07/30 16:35:00	1 min instant	39.55	300.77	302.56	57.39	1002.56
2014/07/30 16:36:00	1 min instant	39.97	300.77	302.55	57.14	1002.49
2014/07/30 16:37:00	1 min instant	40.05	300.73	302.55	57.57	1002.52
2014/07/30 16:38:00	1 min instant	40.68	300.73	302.54	57.45	1002.52
2014/07/30 16:39:00	1 min instant	40.77	300.73	302.54	58.38	1002.45
2014/07/30 16:40:00	1 min instant	40.69	300.73	302.54	58.94	1002.45
2014/07/30 16:41:00	1 min instant	40.58	300.73	302.54	57.10	1002.45
2014/07/30 16:42:00	1 min instant	40.76	300.74	302.54	56.82	1002.45
2014/07/30 16:43:00	1 min instant	40.81	300.75	302.53	57.22	1002.45
2014/07/30 16:44:00	1 min instant	40.76	300.75	302.53	57.55	1002.45
2014/07/30 16:45:00	1 min instant	40.52	300.74	302.52	56.32	1002.42
2014/07/30 16:46:00	1 min instant	40.40	300.72	302.52	57.35	1002.39
2014/07/30 16:47:00	1 min instant	40.49	300.73	302.52	56.67	1002.39
2014/07/30 16:48:00	1 min instant	40.26	300.73	302.52	55.52	1002.35
2014/07/30 16:49:00	1 min instant	39.69	300.75	302.52	55.28	1002.32
2014/07/30 16:50:00	1 min instant	39.42	300.77	302.52	55.81	1002.32
2014/07/30 16:51:00	1 min instant	39.35	300.77	302.51	54.89	1002.29
2014/07/30 16:52:00	1 min instant	39.45	300.76	302.51	55.54	1002.25
2014/07/30 16:53:00	1 min instant	39.60	300.74	302.51	55.87	1002.18
2014/07/30 16:54:01	1 min instant	39.74	300.74	302.51	56.15	1002.18
2014/07/30 16:55:00	1 min instant	39.66	300.74	302.50	56.52	1002.18
2014/07/30 16:56:00	1 min instant	39.62	300.77	302.51	57.84	1002.18
2014/07/30 16:57:00	1 min instant	39.55	300.77	302.51	57.04	1002.15
2014/07/30 16:58:00	1 min instant	39.70	300.77	302.50	56.89	1002.15
2014/07/30 16:59:00	1 min instant	39.72	300.77	302.49	57.06	1002.12
2014/07/30 17:00:00	1 min instant	39.84	300.76	302.49	57.65	1002.12
2014/07/30 17:01:00	1 min instant	39.72	300.76	302.49	56.48	1002.18
2014/07/30 17:02:00	1 min instant	39.64	300.76	302.49	56.65	1002.12
2014/07/30 17:03:00	1 min instant	39.58	300.76	302.49	55.55	1002.12
2014/07/30 17:04:00	1 min instant	39.44	300.78	302.49	56.28	1002.05
2014/07/30 17:05:00	1 min instant	39.33	300.79	302.49	56.53	1002.05
2014/07/30 17:06:00	1 min instant	39.42	300.78	302.49	55.97	1002.01
2014/07/30 17:07:00	1 min instant	39.56	300.77	302.48	55.75	1002.01
2014/07/30 17:08:00	1 min instant	39.75	300.75	302.48	57.40	1001.98
2014/07/30 17:09:00	1 min instant	39.85	300.74	302.48	57.94	1001.95
2014/07/30 17:10:00	1 min instant	39.60	300.73	302.48	56.15	1001.98
2014/07/30 17:11:00	1 min instant	39.63	300.74	302.48	56.85	1001.98
2014/07/30 17:12:00	1 min instant	39.70	300.76	302.48	56.48	1001.98
2014/07/30 17:13:00	1 min instant	39.93	300.76	302.48	55.52	1001.88
2014/07/30 17:14:00	1 min instant	39.89	300.76	302.47	55.03	1001.84
2014/07/30 17:15:00	1 min instant	39.74	300.74	302.47	54.79	1001.84
2014/07/30 17:16:00	1 min instant	39.63	300.74	302.47	55.50	1001.78
2014/07/30 17:17:00	1 min instant	39.69	300.74	302.47	55.77	1001.81
2014/07/30 17:18:00	1 min instant	39.62	300.74	302.47	55.08	1001.78
2014/07/30 17:19:00	1 min instant	39.56	300.75	302.47	54.85	1001.74
2014/07/30 17:20:00	1 min instant	39.55	300.76	302.47	54.91	1001.71
2014/07/30 17:21:00	1 min instant	39.42	300.75	302.46	54.48	1001.71
2014/07/30 17:22:00	1 min instant	39.17	300.74	302.46	53.57	1001.67
2014/07/30 17:23:00	1 min instant	38.78	300.72	302.46	55.58	1001.67
2014/07/30 17:24:00	1 min instant	38.82	300.70	302.45	55.07	1001.67
2014/07/30 17:25:00	1 min instant	39.36	300.71	302.45	55.27	1001.64
2014/07/30 17:26:00	1 min instant	38.76	300.73	302.45	56.73	1001.67
2014/07/30 17:27:00	1 min instant	40.36	300.71	302.45	56.87	1001.71
2014/07/30 17:28:00	1 min instant	40.16	300.73	302.45	57.20	1001.64
2014/07/30 17:29:00	1 min instant	39.67	300.70	302.45	55.91	1001.67
2014/07/30 17:30:00	1 min instant	39.14	300.67	302.44	55.66	1001.64
2014/07/30 17:31:00	1 min instant	38.72	300.66	302.43	55.88	1001.64
2014/07/30 17:32:00	1 min instant	38.36	300.64	302.43	55.92	1001.64
2014/07/30 17:33:00	1 min instant	37.80	300.63	302.43	56.83	1001.61
2014/07/30 17:34:00	1 min instant	38.05	300.66	302.43	57.10	1001.61
2014/07/30 17:35:00	1 min instant	38.61	300.65	302.43	56.52	1001.57
2014/07/30 17:36:00	1 min instant	37.96	300.67	302.42	55.42	1001.54
2014/07/30 17:37:00	1 min instant	37.14	300.66	302.42	54.98	1001.54
2014/07/30 17:38:00	1 min instant	37.86	300.68	302.42	54.75	1001.51
2014/07/30 17:39:00	1 min instant	38.24	300.68	302.42	56.23	1001.47
2014/07/30 17:40:00	1 min instant	38.00	300.69	302.42	56.11	1001.44
2014/07/30 17:41:00	1 min instant	38.03	300.69	302.42	55.53	1001.47
2014/07/30 17:42:00	1 min instant	38.04	300.70	302.42	56.47	1001.40
2014/07/30 17:43:00	1 min instant	37.68	300.69	302.41	56.42	1001.37
2014/07/30 17:44:00	1 min instant	37.87	300.68	302.41	56.69	1001.37
2014/07/30 17:45:00	1 min instant	37.95	300.64	302.40	55.89	1001.37
2014/07/30 17:46:00	1 min instant	37.89	300.62	302.40	55.97	1001.30
2014/07/30 17:47:00	1 min instant	37.72	300.63	302.40	56.17	1001.34
2014/07/30 17:48:00	1 min instant	37.58	300.62	302.40	55.36	1001.30
2014/07/30 17:49:00	1 min instant	37.58	300.64	302.40	55.81	1001.27
2014/07/30 17:50:00	1 min instant	37.46	300.63	302.39	55.25	1001.34
2014/07/30 17:51:00	1 min instant	37.41	300.64	302.39	54.77	1001.27
2014/07/30 17:52:00	1 min instant	37.41	300.61	302.38	54.72	1001.23
2014/07/30 17:53:00	1 min instant	37.46	300.60	302.38	54.73	1001.23
2014/07/30 17:54:00	1 min instant	37.46	300.59	302.38	55.45	1001.20
2014/07/30 17:55:00	1 min instant	37.45	300.61	302.38	55.93	1001.23
2014/07/30 17:56:00	1 min instant	37.41	300.61	302.38	56.20	1001.23
2014/07/30 17:57:00	1 min instant	37.30	300.61	302.38	55.70	1001.20
2014/07/30 17:58:00	1 min instant	37.32	300.62	302.37	55.61	1001.20
2014/07/30 17:59:00	1 min instant	37.22	300.60	302.36	55.49	1001.13
2014/07/30 18:00:00	1 min instant	37.14	300.60	302.36	55.40	1001.13
2014/07/30 18:01:00	1 min instant	37.09	300.58	302.36	55.70	1001.13
2014/07/30 18:02:00	1 min instant	37.02	300.61	302.36	55.40	1001.10
2014/07/30 18:03:00	1 min instant	36.93	300.61	302.36	54.95	1001.06
2014/07/30 18:04:00	1 min instant	36.78	300.61	302.36	55.15	1001.06
2014/07/30 18:05:00	1 min instant	36.82	300.60	302.35	55.69	1001.10
2014/07/30 18:06:00	1 min instant	36.55	300.57	302.35	55.66	1001.06
2014/07/30 18:07:00	1 min instant	36.94	300.55	302.34	55.92	1001.06
2014/07/30 18:08:00	1 min instant	35.89	300.52	302.33	55.84	1001.06
2014/07/30 18:09:00	1 min instant	37.07	300.51	302.33	56.27	1001.03
2014/07/30 18:10:00	1 min instant	36.68	300.51	302.33	55.18	1001.03
2014/07/30 18:11:00	1 min instant	36.17	300.52	302.33	54.66	1001.03
2014/07/30 18:12:00	1 min instant	36.04	300.53	302.32	54.70	1001.03
2014/07/30 18:13:00	1 min instant	36.23	300.53	302.32	54.85	1000.96
2014/07/30 18:14:00	1 min instant	36.36	300.50	302.31	54.68	1000.93
2014/07/30 18:15:00	1 min instant	36.28	300.48	302.31	54.30	1000.93
2014/07/30 18:16:00	1 min instant	36.24	300.48	302.30	54.08	1000.89
2014/07/30 18:17:00	1 min instant	36.16	300.48	302.30	55.00	1000.89
2014/07/30 18:18:00	1 min instant	36.10	300.48	302.30	54.85	1000.89
2014/07/30 18:19:00	1 min instant	36.54	300.50	302.30	54.99	1000.89
2014/07/30 18:20:00	1 min instant	36.53	300.50	302.30	55.32	1000.89
2014/07/30 18:21:00	1 min instant	36.50	300.49	302.29	55.28	1000.83
2014/07/30 18:22:00	1 min instant	36.53	300.48	302.29	55.69	1000.83
2014/07/30 18:23:00	1 min instant	36.50	300.46	302.28	56.13	1000.83
2014/07/30 18:24:00	1 min instant	36.46	300.45	302.28	55.96	1000.79
2014/07/30 18:25:00	1 min instant	36.45	300.45	302.27	54.86	1000.79
2014/07/30 18:26:00	1 min instant	36.52	300.48	302.28	55.05	1000.79
2014/07/30 18:27:00	1 min instant	36.51	300.48	302.27	55.09	1000.76
2014/07/30 18:28:00	1 min instant	36.46	300.49	302.27	54.90	1000.76
2014/07/30 18:29:00	1 min instant	36.47	300.48	302.27	55.06	1000.73
2014/07/30 18:30:00	1 min instant	36.44	300.47	302.27	55.12	1000.69
2014/07/30 18:31:00	1 min instant	36.46	300.49	302.27	54.85	1000.69
2014/07/30 18:32:00	1 min instant	36.47	300.50	302.27	54.67	1000.66
2014/07/30 18:33:00	1 min instant	36.46	300.50	302.27	54.81	1000.66
2014/07/30 18:34:00	1 min instant	36.42	300.51	302.26	54.56	1000.66
2014/07/30 18:35:00	1 min instant	36.39	300.51	302.26	54.52	1000.66
2014/07/30 18:36:00	1 min instant	36.38	300.49	302.25	55.48	1000.62
2014/07/30 18:37:00	1 min instant	36.38	300.47	302.25	56.81	1000.59
2014/07/30 18:38:00	1 min instant	36.38	300.48	302.25	55.76	1000.59
2014/07/30 18:39:00	1 min instant	36.36	300.48	302.25	55.32	1000.59
2014/07/30 18:40:00	1 min instant	36.37	300.49	302.25	54.31	1000.59
2014/07/30 18:41:00	1 min instant	36.34	300.50	302.25	54.63	1000.56
2014/07/30 18:42:00	1 min instant	36.33	300.50	302.25	54.52	1000.59
2014/07/30 18:43:00	1 min instant	36.33	300.49	302.24	54.86	1000.56
2014/07/30 18:44:00	1 min instant	36.34	300.50	302.24	54.41	1000.56
2014/07/30 18:45:00	1 min instant	36.34	300.49	302.24	54.12	1000.52
2014/07/30 18:46:00	1 min instant	36.33	300.50	302.24	53.70	1000.49
2014/07/30 18:47:00	1 min instant	36.34	300.51	302.24	53.29	1000.42
2014/07/30 18:48:00	1 min instant	36.34	300.53	302.24	53.40	1000.45
2014/07/30 18:49:00	1 min instant	36.34	300.53	302.24	53.81	1000.49
2014/07/30 18:50:00	1 min instant	36.33	300.52	302.24	53.91	1000.49
2014/07/30 18:51:00	1 min instant	36.33	300.51	302.24	53.96	1000.49
2014/07/30 18:52:00	1 min instant	36.32	300.52	302.24	53.97	1000.52
2014/07/30 18:53:00	1 min instant	36.34	300.51	302.24	54.12	1000.52
2014/07/30 18:54:00	1 min instant	36.14	300.50	302.24	54.22	1000.49
2014/07/30 18:55:00	1 min instant	35.85	300.51	302.23	54.90	1000.45
2014/07/30 18:56:00	1 min instant	35.93	300.49	302.23	55.34	1000.49
2014/07/30 18:57:00	1 min instant	35.80	300.46	302.23	55.53	1000.45
2014/07/30 18:58:00	1 min instant	35.91	300.45	302.22	55.48	1000.42
2014/07/30 18:59:00	1 min instant	36.02	300.46	302.22	54.59	1000.42
2014/07/30 19:00:00	1 min instant	36.10	300.47	302.22	54.63	1000.42
2014/07/30 19:01:00	1 min instant	36.04	300.47	302.22	54.19	1000.42
2014/07/30 19:02:00	1 min instant	35.99	300.46	302.22	54.25	1000.39
2014/07/30 19:03:00	1 min instant	35.99	300.44	302.21	54.21	1000.45
2014/07/30 19:04:00	1 min instant	36.03	300.44	302.21	54.13	1000.39
2014/07/30 19:05:00	1 min instant	36.16	300.43	302.21	53.82	1000.42
2014/07/30 19:06:00	1 min instant	36.17	300.43	302.21	54.02	1000.42
2014/07/30 19:07:00	1 min instant	36.20	300.45	302.21	53.44	1000.42
2014/07/30 19:08:00	1 min instant	36.10	300.44	302.21	53.63	1000.42
2014/07/30 19:09:00	1 min instant	36.13	300.44	302.20	53.54	1000.39
2014/07/30 19:10:00	1 min instant	36.19	300.44	302.20	53.61	1000.32
2014/07/30 19:11:00	1 min instant	36.20	300.44	302.20	53.95	1000.32
2014/07/30 19:12:00	1 min instant	36.20	300.44	302.20	54.48	1000.28
2014/07/30 19:13:00	1 min instant	36.21	300.47	302.20	54.47	1000.32
2014/07/30 19:14:00	1 min instant	36.19	300.46	302.20	54.47	1000.35
2014/07/30 19:15:00	1 min instant	36.22	300.46	302.20	54.27	1000.35
2014/07/30 19:16:00	1 min instant	36.36	300.46	302.20	54.59	1000.32
2014/07/30 19:17:00	1 min instant	36.49	300.44	302.19	55.02	1000.35
2014/07/30 19:18:00	1 min instant	37.47	300.43	302.19	55.21	1000.32
2014/07/30 19:19:00	1 min instant	37.53	300.43	302.19	54.09	1000.28
2014/07/30 19:20:00	1 min instant	36.77	300.45	302.19	53.38	1000.25
2014/07/30 19:21:00	1 min instant	36.15	300.46	302.19	53.18	1000.25
2014/07/30 19:22:00	1 min instant	37.11	300.46	302.19	52.98	1000.22
2014/07/30 19:23:00	1 min instant	36.67	300.46	302.19	52.62	1000.22
2014/07/30 19:24:00	1 min instant	36.39	300.45	302.19	53.08	1000.15
2014/07/30 19:25:00	1 min instant	36.56	300.46	302.19	53.23	1000.18
2014/07/30 19:26:00	1 min instant	36.45	300.45	302.19	53.23	1000.11
2014/07/30 19:27:00	1 min instant	36.56	300.47	302.19	53.50	1000.08
2014/07/30 19:28:00	1 min instant	36.63	300.48	302.19	53.05	1000.11
2014/07/30 19:29:00	1 min instant	36.70	300.49	302.19	53.22	1000.08
2014/07/30 19:30:00	1 min instant	36.70	300.49	302.19	52.99	1000.15
2014/07/30 19:31:00	1 min instant	36.64	300.47	302.19	53.09	1000.11
2014/07/30 19:32:00	1 min instant	36.63	300.48	302.19	54.00	1000.11
2014/07/30 19:33:00	1 min instant	36.57	300.46	302.19	54.84	1000.11
2014/07/30 19:34:00	1 min instant	36.48	300.45	302.18	54.90	1000.11
2014/07/30 19:35:00	1 min instant	36.47	300.46	302.19	54.44	1000.01
2014/07/30 19:36:00	1 min instant	36.46	300.48	302.19	54.10	999.98
2014/07/30 19:37:00	1 min instant	36.49	300.51	302.19	53.23	999.98
2014/07/30 19:38:00	1 min instant	36.56	300.50	302.19	52.99	999.91
2014/07/30 19:39:00	1 min instant	36.48	300.51	302.19	52.64	999.95
2014/07/30 19:40:00	1 min instant	36.46	300.52	302.19	53.07	999.95
2014/07/30 19:41:00	1 min instant	36.43	300.51	302.19	53.92	999.98
2014/07/30 19:42:00	1 min instant	36.41	300.53	302.20	53.44	999.98
2014/07/30 19:43:00	1 min instant	36.44	300.55	302.20	53.14	999.95
2014/07/30 19:44:00	1 min instant	36.47	300.57	302.21	53.24	999.91
2014/07/30 19:45:00	1 min instant	36.44	300.57	302.21	53.20	999.88
2014/07/30 19:46:00	1 min instant	36.44	300.56	302.21	53.63	999.81
2014/07/30 19:47:00	1 min instant	36.45	300.58	302.21	53.76	999.81
2014/07/30 19:48:00	1 min instant	36.43	300.56	302.21	53.44	999.81
2014/07/30 19:49:00	1 min instant	36.38	300.56	302.21	53.36	999.81
2014/07/30 19:50:00	1 min instant	36.38	300.58	302.21	53.29	999.81
2014/07/30 19:51:00	1 min instant	36.39	300.60	302.22	53.43	999.88
2014/07/30 19:52:00	1 min instant	36.33	300.61	302.23	53.77	999.88
2014/07/30 19:53:00	1 min instant	36.29	300.61	302.23	52.99	999.84
2014/07/30 19:54:00	1 min instant	36.54	300.63	302.23	53.27	999.81
2014/07/30 19:55:00	1 min instant	36.17	300.62	302.23	53.06	999.81
2014/07/30 19:56:00	1 min instant	35.53	300.63	302.23	53.35	999.81
2014/07/30 19:57:00	1 min instant	35.80	300.64	302.24	53.75	999.81
2014/07/30 19:58:00	1 min instant	36.07	300.66	302.25	53.93	999.84
2014/07/30 19:59:00	1 min instant	35.90	300.71	302.25	52.71	999.84
2014/07/30 20:00:00	1 min instant	35.70	300.72	302.26	52.47	999.88
2014/07/30 20:01:00	1 min instant	35.71	300.72	302.26	52.55	999.88
2014/07/30 20:02:00	1 min instant	35.85	300.72	302.27	52.31	999.84
2014/07/30 20:03:00	1 min instant	35.95	300.74	302.27	52.29	999.84
2014/07/30 20:04:00	1 min instant	36.18	300.74	302.27	52.60	999.91
2014/07/30 20:05:00	1 min instant	36.88	300.75	302.28	52.50	999.88
2014/07/30 20:06:00	1 min instant	36.26	300.77	302.29	52.47	999.84
2014/07/30 20:07:00	1 min instant	35.91	300.77	302.29	52.96	999.84
2014/07/30 20:08:00	1 min instant	37.00	300.74	302.29	53.13	999.88
2014/07/30 20:09:00	1 min instant	37.13	300.71	302.29	53.68	999.88
2014/07/30 20:10:00	1 min instant	36.56	300.67	302.28	53.54	999.88
2014/07/30 20:11:00	1 min instant	36.69	300.64	302.28	53.59	999.84
2014/07/30 20:12:00	1 min instant	36.85	300.62	302.28	54.00	999.91
2014/07/30 20:13:00	1 min instant	36.89	300.61	302.28	54.77	999.88
2014/07/30 20:14:00	1 min instant	36.79	300.61	302.28	53.80	999.91
2014/07/30 20:15:00	1 min instant	36.84	300.62	302.28	53.96	999.91
2014/07/30 20:16:00	1 min instant	36.77	300.61	302.28	53.55	999.88
2014/07/30 20:17:00	1 min instant	36.83	300.65	302.29	54.03	999.91
2014/07/30 20:18:00	1 min instant	37.02	300.68	302.30	54.26	999.88
2014/07/30 20:19:00	1 min instant	36.65	300.70	302.30	54.21	999.88
2014/07/30 20:20:00	1 min instant	36.62	300.72	302.31	54.61	999.88
2014/07/30 20:21:00	1 min instant	36.95	300.78	302.32	54.58	999.91
2014/07/30 20:22:00	1 min instant	36.33	300.77	302.32	53.62	999.91
2014/07/30 20:23:00	1 min instant	36.51	300.78	302.33	53.42	999.95
2014/07/30 20:24:00	1 min instant	36.64	300.81	302.33	53.00	999.95
2014/07/30 20:25:00	1 min instant	36.42	300.82	302.33	52.88	1000.01
2014/07/30 20:26:00	1 min instant	36.61	300.84	302.35	52.97	1000.01
2014/07/30 20:27:00	1 min instant	36.58	300.89	302.36	53.78	1000.05
2014/07/30 20:28:00	1 min instant	36.57	300.91	302.36	53.78	1000.11
2014/07/30 20:29:00	1 min instant	36.33	300.93	302.37	54.28	1000.08
2014/07/30 20:30:00	1 min instant	36.43	300.94	302.38	53.83	1000.01
2014/07/30 20:31:00	1 min instant	36.38	300.94	302.39	54.29	1000.05
2014/07/30 20:32:00	1 min instant	36.38	300.94	302.39	54.10	1000.08
2014/07/30 20:33:00	1 min instant	36.22	300.97	302.40	54.28	1000.08
2014/07/30 20:34:00	1 min instant	36.06	300.98	302.41	54.48	1000.15
2014/07/30 20:35:00	1 min instant	35.92	300.99	302.41	53.93	1000.15
2014/07/30 20:36:00	1 min instant	36.57	300.99	302.42	53.26	1000.18
2014/07/30 20:37:00	1 min instant	36.54	301.03	302.43	52.77	1000.15
2014/07/30 20:38:00	1 min instant	36.58	301.03	302.44	53.32	1000.15
2014/07/30 20:39:00	1 min instant	36.48	301.04	302.45	53.71	1000.15
2014/07/30 20:40:00	1 min instant	36.26	301.04	302.45	53.87	1000.11
2014/07/30 20:41:00	1 min instant	36.44	301.04	302.46	53.76	1000.05
2014/07/30 20:42:00	1 min instant	36.68	301.04	302.46	54.21	1000.01
2014/07/30 20:43:00	1 min instant	36.67	301.06	302.48	54.20	999.95
2014/07/30 20:44:00	1 min instant	36.75	301.08	302.48	54.18	999.98
2014/07/30 20:45:00	1 min instant	36.69	301.08	302.49	55.06	999.95
2014/07/30 20:46:00	1 min instant	36.83	301.08	302.49	54.66	999.95
2014/07/30 20:47:00	1 min instant	36.76	301.09	302.50	53.93	999.95
2014/07/30 20:48:00	1 min instant	30.68	301.07	302.50	54.22	999.95
2014/07/30 20:49:00	1 min instant	38.23	301.09	302.51	54.50	999.95
2014/07/30 20:50:00	1 min instant	37.09	301.11	302.52	54.28	999.91
2014/07/30 20:51:00	1 min instant	36.02	301.11	302.52	54.21	999.95
2014/07/30 20:52:00	1 min instant	36.32	301.11	302.53	53.97	999.91
2014/07/30 20:53:00	1 min instant	36.59	301.09	302.54	53.54	999.84
2014/07/30 20:54:00	1 min instant	37.37	301.09	302.54	53.31	999.84
2014/07/30 20:55:00	1 min instant	36.60	301.10	302.55	53.14	999.84
2014/07/30 20:56:00	1 min instant	37.73	301.11	302.55	52.97	999.81
2014/07/30 20:57:00	1 min instant	39.20	301.13	302.56	53.17	999.78
2014/07/30 20:58:00	1 min instant	37.91	301.14	302.57	52.80	999.78
2014/07/30 20:59:00	1 min instant	36.67	301.14	302.58	52.81	999.74
2014/07/30 21:00:00	1 min instant	36.61	301.14	302.58	52.55	999.81
2014/07/30 21:01:00	1 min instant	35.86	301.14	302.59	52.69	999.84
2014/07/30 21:02:00	1 min instant	34.46	301.14	302.59	52.90	999.81
2014/07/30 21:03:00	1 min instant	43.25	301.15	302.60	53.18	999.78
2014/07/30 21:04:00	1 min instant	46.64	301.14	302.61	52.51	999.81
2014/07/30 21:05:00	1 min instant	38.00	301.17	302.61	52.77	999.81
2014/07/30 21:06:00	1 min instant	35.15	301.19	302.62	52.89	999.81
2014/07/30 21:07:00	1 min instant	37.87	301.18	302.62	52.68	999.74
2014/07/30 21:08:00	1 min instant	36.83	301.16	302.63	52.33	999.74
2014/07/30 21:09:00	1 min instant	36.13	301.16	302.63	52.24	999.74
2014/07/30 21:10:00	1 min instant	36.96	301.16	302.64	52.35	999.67
2014/07/30 21:11:00	1 min instant	37.39	301.18	302.64	52.44	999.74
2014/07/30 21:12:00	1 min instant	37.02	301.18	302.65	52.79	999.74
2014/07/30 21:13:00	1 min instant	36.62	301.20	302.66	52.57	999.78
2014/07/30 21:14:00	1 min instant	37.39	301.22	302.67	53.00	999.84
2014/07/30 21:15:00	1 min instant	35.87	301.24	302.67	53.28	999.78
2014/07/30 21:16:00	1 min instant	36.74	301.22	302.68	53.03	999.81
2014/07/30 21:17:00	1 min instant	37.30	301.21	302.68	53.07	999.81
2014/07/30 21:18:01	1 min instant	37.34	301.22	302.69	52.78	999.81
2014/07/30 21:19:00	1 min instant	37.94	301.23	302.69	52.76	999.81
2014/07/30 21:20:00	1 min instant	38.13	301.24	302.70	52.83	999.81
2014/07/30 21:21:00	1 min instant	38.65	301.25	302.71	53.18	999.84
2014/07/30 21:22:00	1 min instant	38.32	301.27	302.72	53.32	999.81
2014/07/30 21:23:00	1 min instant	38.76	301.27	302.72	53.42	999.74
2014/07/30 21:24:00	1 min instant	33.89	301.29	302.73	53.44	999.78
2014/07/30 21:25:00	1 min instant	39.58	301.28	302.73	53.30	999.81
2014/07/30 21:26:00	1 min instant	37.86	301.27	302.74	52.66	999.78
2014/07/30 21:27:00	1 min instant	37.44	301.27	302.74	52.70	999.81
2014/07/30 21:28:00	1 min instant	36.77	301.27	302.75	52.69	999.81
2014/07/30 21:29:00	1 min instant	38.51	301.29	302.75	53.12	999.84
2014/07/30 21:30:00	1 min instant	40.40	301.28	302.76	53.30	999.84
2014/07/30 21:31:00	1 min instant	41.61	301.31	302.76	53.03	999.91
2014/07/30 21:32:00	1 min instant	41.38	301.31	302.77	52.95	999.88
2014/07/30 21:33:00	1 min instant	38.25	301.31	302.77	52.90	999.91
2014/07/30 21:34:01	1 min instant	130.47	301.31	302.78	53.19	999.88
2014/07/30 21:35:00	1 min instant	21.38	301.33	302.82	76.80	1000.89
2014/07/30 21:36:00	1 min instant	23.71	301.26	302.84	79.56	1000.93
2014/07/30 21:37:00	1 min instant	100.97	301.22	302.84	81.11	1000.96
2014/07/30 21:38:00	1 min instant	214.50	301.04	302.79	61.80	1000.45
2014/07/30 21:39:00	1 min instant	68.72	301.03	302.74	34.28	999.95
2014/07/30 21:40:00	1 min instant	33.97	301.09	302.73	30.65	999.91
2014/07/30 21:41:00	1 min instant	34.31	301.14	302.73	29.53	999.95
2014/07/30 21:42:00	1 min instant	38.01	301.17	302.74	29.03	999.95
2014/07/30 21:43:00	1 min instant	41.47	301.20	302.74	29.02	999.95
2014/07/30 21:44:00	1 min instant	40.08	301.21	302.75	29.21	999.98
2014/07/30 21:45:00	1 min instant	40.81	301.22	302.76	29.44	999.95
2014/07/30 21:46:00	1 min instant	40.39	301.23	302.77	29.53	999.95
2014/07/30 21:47:00	1 min instant	42.04	301.26	302.77	29.86	999.95
2014/07/30 21:48:00	1 min instant	40.31	301.30	302.79	30.22	999.91
2014/07/30 21:49:00	1 min instant	40.21	301.32	302.80	30.10	999.95
2014/07/30 21:50:00	1 min instant	40.43	301.34	302.81	30.24	999.91
2014/07/30 21:51:00	1 min instant	40.46	301.36	302.81	30.38	999.95
2014/07/30 21:52:00	1 min instant	40.60	301.38	302.82	30.54	999.98
2014/07/30 21:53:00	1 min instant	40.49	301.38	302.83	30.95	999.98
2014/07/30 21:54:00	1 min instant	40.59	301.37	302.83	31.18	999.98
2014/07/30 21:55:00	1 min instant	40.51	301.42	302.83	31.25	999.91
2014/07/30 21:56:00	1 min instant	40.48	301.38	302.84	31.44	999.98
2014/07/30 21:57:00	1 min instant	40.60	301.40	302.85	31.57	999.95
2014/07/30 21:58:00	1 min instant	40.47	301.40	302.86	31.84	999.98
2014/07/30 21:59:00	1 min instant	40.43	301.44	302.86	31.95	999.98
2014/07/30 22:00:00	1 min instant	40.51	301.45	302.87	32.00	1000.05
2014/07/30 22:01:00	1 min instant	40.43	301.46	302.88	32.06	1000.05
2014/07/30 22:02:00	1 min instant	40.40	301.48	302.89	32.20	1000.01
2014/07/30 22:03:00	1 min instant	40.16	301.49	302.89	32.27	1000.01
2014/07/30 22:04:00	1 min instant	40.19	301.49	302.90	32.37	1000.01
2014/07/30 22:05:00	1 min instant	40.43	301.48	302.90	32.48	1000.05
2014/07/30 22:06:00	1 min instant	40.22	301.48	302.91	32.58	1000.01
2014/07/30 22:07:00	1 min instant	40.37	301.47	302.91	32.73	1000.08
2014/07/30 22:08:00	1 min instant	39.77	301.47	302.91	32.95	1000.05
2014/07/30 22:09:00	1 min instant	40.50	301.46	302.92	33.25	1000.05
2014/07/30 22:10:00	1 min instant	39.69	301.47	302.92	33.40	1000.05
2014/07/30 22:11:00	1 min instant	39.93	301.46	302.93	33.58	1000.08
2014/07/30 22:12:00	1 min instant	39.38	301.49	302.93	33.63	1000.08
2014/07/30 22:13:00	1 min instant	39.85	301.49	302.94	34.09	1000.08
2014/07/30 22:14:00	1 min instant	39.75	301.53	302.95	34.01	1000.08
2014/07/30 22:15:00	1 min instant	39.75	301.54	302.95	33.98	1000.08
2014/07/30 22:16:00	1 min instant	39.73	301.55	302.96	34.00	1000.08
2014/07/30 22:17:00	1 min instant	39.72	301.58	302.97	34.35	1000.08
2014/07/30 22:18:00	1 min instant	39.89	301.57	302.97	34.46	1000.11
2014/07/30 22:19:00	1 min instant	39.90	301.57	302.98	34.55	1000.08
2014/07/30 22:20:00	1 min instant	40.08	301.57	302.98	34.69	1000.08
2014/07/30 22:21:00	1 min instant	40.17	301.55	302.98	34.86	1000.11
2014/07/30 22:22:00	1 min instant	40.14	301.53	302.99	34.99	1000.18
2014/07/30 22:23:00	1 min instant	40.22	301.52	302.99	34.87	1000.15
2014/07/30 22:24:00	1 min instant	40.23	301.55	302.99	35.31	1000.22
2014/07/30 22:25:00	1 min instant	40.14	301.54	303.00	35.62	1000.22
2014/07/30 22:26:00	1 min instant	40.13	301.54	303.00	35.68	1000.22
2014/07/30 22:27:00	1 min instant	40.07	301.57	303.01	35.55	1000.18
2014/07/30 22:28:00	1 min instant	40.01	301.56	303.01	35.41	1000.15
2014/07/30 22:29:00	1 min instant	39.96	301.59	303.02	35.70	1000.18
2014/07/30 22:30:00	1 min instant	40.19	301.60	303.03	36.09	1000.18
2014/07/30 22:31:00	1 min instant	39.84	301.61	303.03	36.28	1000.15
2014/07/30 22:32:00	1 min instant	39.79	301.64	303.04	36.45	1000.22
2014/07/30 22:33:00	1 min instant	39.95	301.66	303.05	36.25	1000.15
2014/07/30 22:34:00	1 min instant	39.89	301.66	303.05	36.35	1000.11
2014/07/30 22:35:00	1 min instant	40.13	301.65	303.05	36.18	1000.08
2014/07/30 22:36:00	1 min instant	40.40	301.64	303.05	36.28	1000.08
2014/07/30 22:37:00	1 min instant	40.51	301.64	303.06	36.36	1000.08
2014/07/30 22:38:00	1 min instant	40.97	301.61	303.06	36.33	1000.08
2014/07/30 22:39:00	1 min instant	51.02	301.61	303.06	36.29	1000.08
2014/07/30 22:40:00	1 min instant	49.16	301.59	303.07	36.39	1000.08
2014/07/30 22:41:00	1 min instant	48.05	301.59	303.07	36.35	1000.08
2014/07/30 22:42:00	1 min instant	47.77	301.59	303.07	36.27	1000.15
2014/07/30 22:43:00	1 min instant	47.65	301.60	303.08	36.46	1000.08
2014/07/30 22:44:00	1 min instant	46.98	301.60	303.08	36.87	1000.11
2014/07/30 22:45:00	1 min instant	47.04	301.62	303.08	36.86	1000.11
2014/07/30 22:46:00	1 min instant	47.38	301.63	303.09	36.81	1000.15
2014/07/30 22:47:00	1 min instant	47.33	301.63	303.09	36.77	1000.15
2014/07/30 22:48:00	1 min instant	45.66	301.66	303.10	36.62	1000.18
2014/07/30 22:49:00	1 min instant	44.32	301.68	303.11	36.60	1000.22
2014/07/30 22:50:00	1 min instant	41.82	301.70	303.11	36.53	1000.22
2014/07/30 22:51:01	1 min instant	42.86	301.68	303.11	36.53	1000.18
2014/07/30 22:52:00	1 min instant	43.73	301.69	303.11	36.52	1000.22
2014/07/30 22:53:00	1 min instant	44.44	301.67	303.12	36.87	1000.22
2014/07/30 22:54:00	1 min instant	44.36	301.66	303.12	37.00	1000.22
2014/07/30 22:55:00	1 min instant	44.14	301.65	303.12	36.99	1000.28
2014/07/30 22:56:00	1 min instant	44.42	301.63	303.12	37.03	1000.25
2014/07/30 22:57:00	1 min instant	44.49	301.63	303.12	37.22	1000.32
2014/07/30 22:58:00	1 min instant	44.56	301.61	303.12	37.51	1000.25
2014/07/30 22:59:00	1 min instant	44.66	301.60	303.12	37.77	1000.28
2014/07/30 23:00:00	1 min instant	44.89	301.60	303.12	37.84	1000.28
2014/07/30 23:01:00	1 min instant	44.95	301.63	303.12	37.96	1000.28
2014/07/30 23:02:00	1 min instant	45.85	301.61	303.13	38.07	1000.32
2014/07/30 23:03:00	1 min instant	44.42	301.61	303.13	38.11	1000.35
2014/07/30 23:04:00	1 min instant	42.98	301.64	303.13	38.13	1000.35
2014/07/30 23:05:00	1 min instant	43.26	301.66	303.14	38.12	1000.32
2014/07/30 23:06:00	1 min instant	42.74	301.68	303.14	37.98	1000.35
2014/07/30 23:07:00	1 min instant	43.11	301.69	303.15	37.99	1000.32
2014/07/30 23:08:00	1 min instant	43.31	301.68	303.15	37.76	1000.32
2014/07/30 23:09:00	1 min instant	43.36	301.68	303.15	38.01	1000.28
2014/07/30 23:10:00	1 min instant	43.35	301.67	303.15	38.24	1000.32
2014/07/30 23:11:00	1 min instant	43.42	301.66	303.15	38.37	1000.35
2014/07/30 23:12:00	1 min instant	43.43	301.64	303.15	38.44	1000.39
2014/07/30 23:13:00	1 min instant	43.51	301.63	303.15	38.33	1000.42
2014/07/30 23:14:00	1 min instant	43.39	301.60	303.14	38.37	1000.39
2014/07/30 23:15:00	1 min instant	43.31	301.58	303.14	38.70	1000.42
2014/07/30 23:16:00	1 min instant	43.27	301.58	303.14	38.72	1000.39
2014/07/30 23:17:00	1 min instant	43.24	301.57	303.15	38.52	1000.42
2014/07/30 23:18:00	1 min instant	43.23	301.58	303.15	38.39	1000.42
2014/07/30 23:19:00	1 min instant	43.13	301.59	303.15	38.40	1000.45
2014/07/30 23:20:00	1 min instant	41.51	301.60	303.15	38.39	1000.45
2014/07/30 23:21:00	1 min instant	42.13	301.62	303.15	38.44	1000.45
2014/07/30 23:22:00	1 min instant	41.97	301.63	303.16	38.45	1000.42
2014/07/30 23:23:00	1 min instant	41.96	301.65	303.16	38.41	1000.35
2014/07/30 23:24:00	1 min instant	42.13	301.66	303.17	38.31	1000.39
2014/07/30 23:25:00	1 min instant	42.21	301.69	303.17	38.44	1000.42
2014/07/30 23:26:00	1 min instant	42.29	301.67	303.17	38.58	1000.45
2014/07/30 23:27:00	1 min instant	42.12	301.67	303.17	38.82	1000.49
2014/07/30 23:28:00	1 min instant	41.89	301.65	303.17	39.18	1000.49
2014/07/30 23:29:00	1 min instant	41.76	301.64	303.17	39.34	1000.49
2014/07/30 23:30:00	1 min instant	41.67	301.61	303.17	39.41	1000.45
2014/07/30 23:31:00	1 min instant	41.65	301.60	303.16	39.41	1000.49
2014/07/30 23:32:00	1 min instant	41.72	301.59	303.16	39.45	1000.49
2014/07/30 23:33:00	1 min instant	41.83	301.57	303.16	39.34	1000.45
2014/07/30 23:34:00	1 min instant	41.97	301.58	303.16	39.32	1000.52
2014/07/30 23:35:00	1 min instant	42.11	301.58	303.16	39.40	1000.56
2014/07/30 23:36:00	1 min instant	42.31	301.59	303.16	39.46	1000.59
2014/07/30 23:37:00	1 min instant	42.48	301.60	303.17	39.51	1000.56
2014/07/30 23:38:01	1 min instant	43.20	301.63	303.17	39.70	1000.56
2014/07/30 23:39:00	1 min instant	42.66	301.65	303.17	39.67	1000.56
2014/07/30 23:40:00	1 min instant	39.98	301.65	303.18	39.63	1000.62
2014/07/30 23:41:00	1 min instant	41.52	301.67	303.18	39.81	1000.59
2014/07/30 23:42:00	1 min instant	42.20	301.65	303.18	39.88	1000.59
2014/07/30 23:43:00	1 min instant	42.45	301.64	303.17	39.94	1000.56
2014/07/30 23:44:00	1 min instant	42.47	301.62	303.17	39.98	1000.52
2014/07/30 23:45:00	1 min instant	42.68	301.59	303.17	40.00	1000.56
2014/07/30 23:46:00	1 min instant	42.97	301.57	303.17	40.08	1000.52
2014/07/30 23:47:00	1 min instant	44.25	301.55	303.16	40.15	1000.49
2014/07/30 23:48:00	1 min instant	45.54	301.54	303.16	40.00	1000.52
2014/07/30 23:49:00	1 min instant	44.00	301.53	303.15	39.95	1000.56
2014/07/30 23:50:00	1 min instant	44.05	301.52	303.15	39.94	1000.56
2014/07/30 23:51:00	1 min instant	44.74	301.53	303.15	39.96	1000.66
2014/07/30 23:52:00	1 min instant	45.42	301.54	303.15	39.98	1000.62
2014/07/30 23:53:00	1 min instant	44.29	301.56	303.16	40.06	1000.66
2014/07/30 23:54:00	1 min instant	46.31	301.57	303.16	40.31	1000.73
2014/07/30 23:55:00	1 min instant	43.78	301.59	303.17	40.29	1000.73
2014/07/30 23:56:00	1 min instant	43.88	301.63	303.17	40.24	1000.73
2014/07/30 23:57:00	1 min instant	44.24	301.63	303.17	40.17	1000.69
2014/07/30 23:58:00	1 min instant	44.14	301.63	303.17	40.24	1000.69
2014/07/30 23:59:00	1 min instant	43.62	301.60	303.16	40.39	1000.69
2014/07/31 00:00:00	1 min instant	43.30	301.59	303.16	40.54	1000.73
2014/07/31 00:21:00	1 min instant	73.51	301.51	303.23	59.25	1001.78
2014/07/31 00:22:00	1 min instant	64.39	301.46	303.17	40.93	1000.96
2014/07/31 00:23:00	1 min instant	50.16	301.52	303.14	39.31	1001.06
2014/07/31 00:24:00	1 min instant	40.92	301.55	303.14	39.15	1001.10
2014/07/31 00:25:00	1 min instant	39.10	301.55	303.13	39.09	1001.10
2014/07/31 00:26:00	1 min instant	36.68	301.57	303.13	39.06	1001.10
2014/07/31 00:27:00	1 min instant	35.87	301.59	303.12	39.14	1001.13
2014/07/31 00:28:00	1 min instant	36.50	301.58	303.12	39.23	1001.17
2014/07/31 00:29:00	1 min instant	39.97	301.57	303.12	39.39	1001.10
2014/07/31 00:30:00	1 min instant	38.70	301.54	303.11	39.53	1001.13
2014/07/31 00:31:00	1 min instant	37.03	301.52	303.11	39.63	1001.13
2014/07/31 00:32:00	1 min instant	40.86	301.49	303.11	39.76	1001.10
2014/07/31 00:33:00	1 min instant	38.42	301.45	303.10	39.98	1001.10
2014/07/31 00:34:00	1 min instant	38.83	301.45	303.10	40.03	1001.06
2014/07/31 00:35:00	1 min instant	39.87	301.44	303.10	40.15	1001.17
2014/07/31 00:36:00	1 min instant	36.76	301.46	303.10	40.20	1001.17
2014/07/31 00:37:00	1 min instant	37.53	301.45	303.10	40.26	1001.20
2014/07/31 00:38:00	1 min instant	38.34	301.47	303.10	40.29	1001.23
2014/07/31 00:39:00	1 min instant	25.49	301.50	303.11	40.33	1001.23
2014/07/31 00:40:00	1 min instant	41.15	301.52	303.11	40.33	1001.20
2014/07/31 00:41:00	1 min instant	39.32	301.54	303.11	40.38	1001.27
2014/07/31 00:42:00	1 min instant	39.65	301.56	303.12	40.38	1001.23
2014/07/31 00:43:00	1 min instant	39.27	301.58	303.13	40.42	1001.23
2014/07/31 00:44:00	1 min instant	38.07	301.57	303.12	40.48	1001.30
2014/07/31 00:45:00	1 min instant	38.67	301.57	303.12	40.57	1001.34
2014/07/31 00:46:00	1 min instant	38.80	301.55	303.12	40.66	1001.37
2014/07/31 00:47:00	1 min instant	39.02	301.54	303.12	40.69	1001.30
2014/07/31 00:48:00	1 min instant	38.64	301.52	303.12	40.77	1001.34
2014/07/31 00:49:00	1 min instant	38.40	301.50	303.12	40.87	1001.40
2014/07/31 00:50:00	1 min instant	38.80	301.49	303.12	40.88	1001.44
2014/07/31 00:51:00	1 min instant	38.73	301.49	303.12	40.93	1001.40
2014/07/31 00:52:00	1 min instant	38.25	301.50	303.12	40.91	1001.37
2014/07/31 00:53:00	1 min instant	38.03	301.50	303.12	40.95	1001.47
2014/07/31 00:54:00	1 min instant	38.18	301.52	303.13	40.99	1001.47
2014/07/31 00:55:00	1 min instant	38.23	301.54	303.13	40.98	1001.51
2014/07/31 00:56:00	1 min instant	38.35	301.54	303.13	41.01	1001.51
2014/07/31 00:57:00	1 min instant	38.13	301.55	303.13	41.05	1001.51
2014/07/31 00:58:00	1 min instant	38.04	301.53	303.13	41.11	1001.54
2014/07/31 00:59:00	1 min instant	37.91	301.50	303.12	41.24	1001.51
2014/07/31 01:00:00	1 min instant	38.14	301.49	303.12	41.28	1001.57
2014/07/31 01:01:00	1 min instant	38.05	301.46	303.12	41.32	1001.47
2014/07/31 01:02:00	1 min instant	37.42	301.44	303.11	41.38	1001.57
2014/07/31 01:03:00	1 min instant	37.41	301.45	303.11	41.42	1001.57
2014/07/31 01:04:00	1 min instant	37.31	301.42	303.11	41.45	1001.57
2014/07/31 01:05:00	1 min instant	35.18	301.45	303.12	41.50	1001.57
2014/07/31 01:06:00	1 min instant	36.66	301.46	303.12	41.47	1001.57
2014/07/31 01:07:00	1 min instant	36.34	301.49	303.12	41.50	1001.61
2014/07/31 01:08:00	1 min instant	35.81	301.51	303.13	41.47	1001.61
2014/07/31 01:09:00	1 min instant	36.26	301.54	303.13	41.47	1001.57
2014/07/31 01:10:00	1 min instant	36.63	301.56	303.13	41.49	1001.57
2014/07/31 01:11:00	1 min instant	36.78	301.58	303.13	41.54	1001.54
2014/07/31 01:12:00	1 min instant	36.75	301.56	303.13	41.61	1001.57
2014/07/31 01:13:00	1 min instant	36.82	301.56	303.13	41.66	1001.57
2014/07/31 01:14:00	1 min instant	36.79	301.53	303.13	41.73	1001.57
2014/07/31 01:15:00	1 min instant	36.71	301.48	303.12	41.81	1001.57
2014/07/31 01:16:00	1 min instant	36.51	301.46	303.12	41.88	1001.57
2014/07/31 01:17:00	1 min instant	36.56	301.45	303.12	41.90	1001.54
2014/07/31 01:18:00	1 min instant	36.66	301.46	303.12	41.92	1001.57
2014/07/31 01:19:00	1 min instant	36.65	301.46	303.12	41.94	1001.57
2014/07/31 01:20:00	1 min instant	36.62	301.47	303.12	41.94	1001.57
2014/07/31 01:21:00	1 min instant	36.62	301.48	303.12	41.94	1001.61
2014/07/31 01:22:00	1 min instant	36.63	301.50	303.12	41.90	1001.64
2014/07/31 01:23:00	1 min instant	36.64	301.53	303.13	41.85	1001.67
2014/07/31 01:24:00	1 min instant	36.65	301.56	303.13	41.85	1001.71
2014/07/31 01:25:00	1 min instant	36.69	301.58	303.14	41.76	1001.71
2014/07/31 01:26:00	1 min instant	36.67	301.61	303.14	41.72	1001.71
2014/07/31 01:27:00	1 min instant	36.68	301.64	303.15	41.68	1001.67
2014/07/31 01:28:00	1 min instant	36.70	301.66	303.15	41.63	1001.78
2014/07/31 01:29:00	1 min instant	36.66	301.68	303.16	41.60	1001.71
2014/07/31 01:30:00	1 min instant	36.67	301.71	303.16	41.56	1001.74
2014/07/31 01:31:00	1 min instant	36.75	301.70	303.17	41.58	1001.71
2014/07/31 01:32:00	1 min instant	36.94	301.69	303.17	41.63	1001.67
2014/07/31 01:33:00	1 min instant	35.51	301.66	303.16	41.69	1001.67
2014/07/31 01:34:00	1 min instant	35.66	301.62	303.16	41.74	1001.71
2014/07/31 01:35:00	1 min instant	35.62	301.61	303.15	41.83	1001.64
2014/07/31 01:36:00	1 min instant	35.46	301.56	303.15	41.86	1001.64
2014/07/31 01:37:00	1 min instant	35.64	301.53	303.15	41.90	1001.64
2014/07/31 01:38:00	1 min instant	32.61	301.51	303.15	41.94	1001.64
2014/07/31 01:39:00	1 min instant	34.39	301.50	303.14	41.94	1001.64
2014/07/31 01:40:00	1 min instant	35.00	301.49	303.14	41.93	1001.64
2014/07/31 01:41:00	1 min instant	35.56	301.50	303.14	41.92	1001.67
2014/07/31 01:42:00	1 min instant	36.10	301.51	303.14	41.89	1001.67
2014/07/31 01:43:00	1 min instant	35.49	301.52	303.14	41.88	1001.67
2014/07/31 01:44:00	1 min instant	36.04	301.54	303.14	41.84	1001.71
2014/07/31 01:45:00	1 min instant	35.70	301.55	303.15	41.82	1001.67
2014/07/31 01:46:00	1 min instant	35.43	301.57	303.15	41.79	1001.71
2014/07/31 01:47:00	1 min instant	35.59	301.58	303.15	41.74	1001.64
2014/07/31 01:48:00	1 min instant	35.65	301.60	303.15	41.74	1001.67
2014/07/31 01:49:00	1 min instant	48.35	301.63	303.16	41.73	1001.64
2014/07/31 01:50:00	1 min instant	36.11	301.65	303.17	41.73	1001.64
2014/07/31 01:51:00	1 min instant	39.49	301.68	303.17	41.68	1001.64
2014/07/31 01:52:00	1 min instant	35.90	301.70	303.18	41.69	1001.64
2014/07/31 01:53:00	1 min instant	32.63	301.72	303.18	41.68	1001.67
2014/07/31 01:54:00	1 min instant	34.59	301.75	303.19	41.64	1001.71
2014/07/31 01:55:00	1 min instant	34.62	301.77	303.20	41.64	1001.71
2014/07/31 01:56:00	1 min instant	47.69	301.79	303.20	41.62	1001.71
2014/07/31 01:57:00	1 min instant	30.72	301.82	303.21	41.61	1001.71
2014/07/31 01:58:00	1 min instant	34.78	301.83	303.21	41.59	1001.71
2014/07/31 01:59:00	1 min instant	35.03	301.85	303.22	41.59	1001.74
2014/07/31 02:00:00	1 min instant	34.80	301.87	303.24	41.55	1001.78
2014/07/31 02:01:00	1 min instant	34.77	301.90	303.24	41.53	1001.78
2014/07/31 02:02:00	1 min instant	34.68	301.92	303.24	41.50	1001.78
2014/07/31 02:03:00	1 min instant	35.70	301.93	303.26	41.46	1001.84
2014/07/31 02:04:00	1 min instant	35.32	301.95	303.26	41.44	1001.84
2014/07/31 02:05:00	1 min instant	34.76	301.95	303.27	41.42	1001.78
2014/07/31 02:06:00	1 min instant	34.24	301.95	303.27	41.43	1001.81
2014/07/31 02:07:00	1 min instant	34.07	301.91	303.27	41.53	1001.74
2014/07/31 02:08:00	1 min instant	34.27	301.88	303.27	41.61	1001.78
2014/07/31 02:09:00	1 min instant	34.90	301.83	303.27	41.70	1001.78
2014/07/31 02:10:00	1 min instant	31.66	301.77	303.26	41.79	1001.78
2014/07/31 02:11:00	1 min instant	33.28	301.76	303.26	41.84	1001.81
2014/07/31 02:12:00	1 min instant	32.58	301.72	303.26	41.89	1001.78
2014/07/31 02:13:00	1 min instant	32.29	301.67	303.25	41.93	1001.78
2014/07/31 02:14:00	1 min instant	34.26	301.68	303.25	41.95	1001.78
2014/07/31 02:15:00	1 min instant	34.24	301.67	303.25	42.00	1001.78
2014/07/31 02:16:00	1 min instant	40.46	301.65	303.25	42.01	1001.78
2014/07/31 02:17:00	1 min instant	34.89	301.66	303.25	42.01	1001.81
2014/07/31 02:18:00	1 min instant	33.74	301.66	303.25	42.03	1001.78
2014/07/31 02:19:00	1 min instant	36.01	301.67	303.25	42.00	1001.81
2014/07/31 02:20:00	1 min instant	36.09	301.70	303.25	41.99	1001.78
2014/07/31 02:21:00	1 min instant	37.14	301.70	303.25	41.95	1001.78
2014/07/31 02:22:00	1 min instant	35.98	301.71	303.26	41.96	1001.84
2014/07/31 02:23:00	1 min instant	35.07	301.73	303.26	41.97	1001.84
2014/07/31 02:24:00	1 min instant	34.77	301.75	303.26	41.94	1001.81
2014/07/31 02:25:00	1 min instant	34.80	301.77	303.27	41.92	1001.84
2014/07/31 02:26:00	1 min instant	35.79	301.79	303.27	41.90	1001.84
2014/07/31 02:27:00	1 min instant	31.97	301.81	303.28	41.88	1001.81
2014/07/31 02:28:00	1 min instant	33.26	301.84	303.28	41.85	1001.78
2014/07/31 02:29:00	1 min instant	34.68	301.85	303.29	41.83	1001.78
2014/07/31 02:30:00	1 min instant	33.80	301.85	303.29	41.82	1001.74
2014/07/31 02:31:00	1 min instant	35.04	301.86	303.29	41.88	1001.78
2014/07/31 02:32:00	1 min instant	35.32	301.83	303.29	41.95	1001.74
2014/07/31 02:33:00	1 min instant	35.25	301.80	303.29	42.04	1001.78
2014/07/31 02:34:00	1 min instant	35.01	301.76	303.29	42.12	1001.78
2014/07/31 02:35:00	1 min instant	35.09	301.71	303.28	42.22	1001.78
2014/07/31 02:36:00	1 min instant	35.22	301.68	303.27	42.25	1001.74
2014/07/31 02:37:00	1 min instant	35.29	301.66	303.27	42.28	1001.84
2014/07/31 02:38:00	1 min instant	35.10	301.64	303.26	42.33	1001.81
2014/07/31 02:39:00	1 min instant	34.95	301.64	303.26	42.36	1001.84
2014/07/31 02:40:00	1 min instant	34.96	301.62	303.26	42.35	1001.88
2014/07/31 02:41:00	1 min instant	34.90	301.62	303.26	42.36	1001.91
2014/07/31 02:42:00	1 min instant	35.01	301.64	303.26	42.36	1001.95
2014/07/31 02:43:00	1 min instant	35.00	301.63	303.26	42.36	1001.91
2014/07/31 02:44:00	1 min instant	35.07	301.66	303.26	42.33	1001.91
2014/07/31 02:45:00	1 min instant	35.14	301.66	303.26	42.31	1001.91
2014/07/31 02:46:00	1 min instant	35.10	301.68	303.26	42.30	1001.95
2014/07/31 02:47:00	1 min instant	35.29	301.71	303.27	42.28	1001.91
2014/07/31 02:48:00	1 min instant	35.66	301.73	303.27	42.28	1001.98
2014/07/31 02:49:00	1 min instant	35.69	301.75	303.28	42.28	1002.01
2014/07/31 02:50:00	1 min instant	39.74	301.77	303.28	42.29	1002.08
2014/07/31 02:51:00	1 min instant	39.65	301.79	303.28	42.30	1002.05
2014/07/31 02:52:00	1 min instant	36.53	301.79	303.28	42.33	1002.08
2014/07/31 02:53:00	1 min instant	39.23	301.76	303.28	42.44	1002.05
2014/07/31 02:54:00	1 min instant	40.11	301.72	303.27	42.56	1002.08
2014/07/31 02:55:00	1 min instant	36.81	301.68	303.27	42.61	1002.05
2014/07/31 02:56:00	1 min instant	34.41	301.65	303.26	42.68	1002.12
2014/07/31 02:57:00	1 min instant	34.18	301.61	303.26	42.77	1002.12
2014/07/31 02:58:00	1 min instant	34.70	301.60	303.26	42.80	1002.15
2014/07/31 02:59:00	1 min instant	35.32	301.58	303.25	42.83	1002.15
2014/07/31 03:00:00	1 min instant	35.16	301.57	303.25	42.85	1002.12
2014/07/31 03:01:00	1 min instant	35.51	301.57	303.24	42.86	1002.12
2014/07/31 03:02:00	1 min instant	35.14	301.56	303.24	42.85	1002.12
2014/07/31 03:03:00	1 min instant	35.15	301.58	303.24	42.86	1002.15
2014/07/31 03:04:00	1 min instant	35.44	301.58	303.24	42.86	1002.12
2014/07/31 03:05:00	1 min instant	31.21	301.60	303.24	42.85	1002.12
2014/07/31 03:06:00	1 min instant	33.58	301.62	303.24	42.82	1002.15
2014/07/31 03:07:00	1 min instant	34.44	301.63	303.24	42.78	1002.22
2014/07/31 03:08:00	1 min instant	40.46	301.65	303.25	42.75	1002.15
2014/07/31 03:09:00	1 min instant	35.99	301.67	303.25	42.71	1002.18
2014/07/31 03:10:00	1 min instant	33.19	301.72	303.25	42.64	1002.15
2014/07/31 03:11:00	1 min instant	33.75	301.72	303.26	42.66	1002.22
2014/07/31 03:12:00	1 min instant	34.03	301.75	303.26	42.61	1002.22
2014/07/31 03:13:00	1 min instant	34.56	301.75	303.26	42.62	1002.18
2014/07/31 03:14:00	1 min instant	34.50	301.72	303.26	42.65	1002.18
2014/07/31 03:15:00	1 min instant	34.60	301.70	303.25	42.73	1002.15
2014/07/31 03:16:00	1 min instant	34.74	301.65	303.25	42.82	1002.15
2014/07/31 03:17:00	1 min instant	35.18	301.62	303.24	42.89	1002.18
2014/07/31 03:18:00	1 min instant	35.83	301.60	303.24	42.94	1002.18
2014/07/31 03:19:00	1 min instant	35.55	301.57	303.23	42.98	1002.12
2014/07/31 03:20:00	1 min instant	37.36	301.55	303.23	43.01	1002.12
2014/07/31 03:21:00	1 min instant	35.20	301.54	303.22	43.01	1002.18
2014/07/31 03:22:00	1 min instant	38.34	301.54	303.22	43.04	1002.18
2014/07/31 03:23:00	1 min instant	34.38	301.54	303.22	43.00	1002.22
2014/07/31 03:24:00	1 min instant	34.06	301.55	303.22	43.00	1002.18
2014/07/31 03:25:00	1 min instant	39.94	301.57	303.22	43.04	1002.22
2014/07/31 03:26:00	1 min instant	37.14	301.57	303.22	43.01	1002.25
2014/07/31 03:27:00	1 min instant	37.27	301.60	303.22	42.93	1002.18
2014/07/31 03:28:00	1 min instant	35.93	301.63	303.23	42.94	1002.18
2014/07/31 03:29:00	1 min instant	37.59	301.64	303.23	42.94	1002.22
2014/07/31 03:30:00	1 min instant	37.38	301.65	303.23	42.91	1002.18
2014/07/31 03:31:00	1 min instant	37.26	301.69	303.23	42.93	1002.22
2014/07/31 03:32:00	1 min instant	37.16	301.72	303.24	42.90	1002.18
2014/07/31 03:33:00	1 min instant	36.88	301.73	303.24	42.87	1002.18
2014/07/31 03:34:00	1 min instant	36.67	301.75	303.24	42.85	1002.15
2014/07/31 03:35:00	1 min instant	36.84	301.73	303.24	42.89	1002.12
2014/07/31 03:36:00	1 min instant	36.92	301.70	303.24	43.00	1002.08
2014/07/31 03:37:00	1 min instant	37.05	301.69	303.23	43.11	1002.05
2014/07/31 03:38:00	1 min instant	37.06	301.64	303.23	43.20	1002.12
2014/07/31 03:39:00	1 min instant	36.90	301.60	303.23	43.20	1002.12
2014/07/31 03:40:00	1 min instant	37.06	301.57	303.22	43.24	1002.12
2014/07/31 03:41:00	1 min instant	36.90	301.58	303.21	43.25	1002.15
2014/07/31 03:42:00	1 min instant	37.26	301.55	303.21	43.27	1002.12
2014/07/31 03:43:00	1 min instant	35.15	301.54	303.21	43.24	1002.12
2014/07/31 03:44:00	1 min instant	35.30	301.54	303.21	43.26	1002.05
2014/07/31 03:45:00	1 min instant	35.49	301.54	303.20	43.24	1002.08
2014/07/31 03:46:00	1 min instant	36.03	301.55	303.21	43.20	1002.12
2014/07/31 03:47:00	1 min instant	36.61	301.55	303.21	43.17	1002.05
2014/07/31 03:48:00	1 min instant	35.97	301.59	303.21	43.19	1002.08
2014/07/31 03:49:00	1 min instant	36.15	301.59	303.21	43.15	1002.08
2014/07/31 03:50:00	1 min instant	36.09	301.63	303.21	43.20	1002.12
2014/07/31 03:51:00	1 min instant	36.39	301.66	303.21	43.17	1002.01
2014/07/31 03:52:00	1 min instant	36.21	301.67	303.22	43.13	1002.05
2014/07/31 03:53:00	1 min instant	36.16	301.70	303.22	43.14	1002.01
2014/07/31 03:54:00	1 min instant	36.25	301.71	303.23	43.17	1001.98
2014/07/31 03:55:00	1 min instant	36.21	301.72	303.23	43.21	1002.01
2014/07/31 03:56:00	1 min instant	36.10	301.72	303.23	43.23	1002.05
2014/07/31 03:57:00	1 min instant	35.99	301.71	303.23	43.30	1001.98
2014/07/31 03:58:00	1 min instant	36.10	301.68	303.23	43.39	1002.01
2014/07/31 03:59:00	1 min instant	32.48	301.63	303.21	43.50	1002.01
2014/07/31 04:00:00	1 min instant	33.89	301.60	303.21	43.56	1002.01
2014/07/31 04:01:00	1 min instant	33.91	301.58	303.21	43.60	1002.08
2014/07/31 04:02:00	1 min instant	36.05	301.55	303.20	43.62	1002.05
2014/07/31 04:03:00	1 min instant	29.19	301.55	303.20	43.61	1002.05
2014/07/31 04:04:00	1 min instant	29.96	301.54	303.20	43.61	1002.05
2014/07/31 04:05:00	1 min instant	34.27	301.53	303.19	43.57	1001.98
2014/07/31 04:06:00	1 min instant	34.47	301.53	303.19	43.57	1002.05
2014/07/31 04:07:00	1 min instant	35.49	301.54	303.19	43.56	1001.98
2014/07/31 04:08:00	1 min instant	33.80	301.55	303.19	43.53	1001.98
2014/07/31 04:09:00	1 min instant	34.13	301.58	303.19	43.49	1001.95
2014/07/31 04:10:00	1 min instant	34.04	301.59	303.19	43.47	1001.91
2014/07/31 04:11:00	1 min instant	34.13	301.60	303.20	43.45	1001.88
2014/07/31 04:12:00	1 min instant	34.24	301.64	303.20	43.49	1001.84
2014/07/31 04:13:00	1 min instant	34.53	301.65	303.20	43.46	1001.84
2014/07/31 04:14:00	1 min instant	34.56	301.67	303.21	43.44	1001.84
2014/07/31 04:15:00	1 min instant	34.64	301.70	303.21	43.43	1001.84
2014/07/31 04:16:00	1 min instant	34.64	301.72	303.22	43.41	1001.84
2014/07/31 04:17:00	1 min instant	34.64	301.76	303.22	43.36	1001.78
2014/07/31 04:18:00	1 min instant	34.98	301.76	303.23	43.33	1001.78
2014/07/31 04:19:00	1 min instant	34.97	301.79	303.23	43.31	1001.74
2014/07/31 04:20:00	1 min instant	34.92	301.80	303.24	43.27	1001.71
2014/07/31 04:21:00	1 min instant	34.85	301.79	303.24	43.35	1001.67
2014/07/31 04:22:00	1 min instant	34.73	301.77	303.23	43.39	1001.64
2014/07/31 04:23:00	1 min instant	34.43	301.73	303.23	43.45	1001.64
2014/07/31 04:24:00	1 min instant	34.44	301.70	303.23	43.53	1001.64
2014/07/31 04:25:00	1 min instant	33.28	301.67	303.22	43.58	1001.61
2014/07/31 04:26:00	1 min instant	33.79	301.64	303.22	43.61	1001.57
2014/07/31 04:27:00	1 min instant	34.52	301.61	303.21	43.66	1001.57
2014/07/31 04:28:00	1 min instant	34.97	301.57	303.21	43.71	1001.61
2014/07/31 04:29:00	1 min instant	35.00	301.57	303.20	43.70	1001.64
2014/07/31 04:30:00	1 min instant	34.62	301.56	303.20	43.70	1001.64
2014/07/31 04:31:00	1 min instant	33.39	301.56	303.20	43.67	1001.64
2014/07/31 04:32:00	1 min instant	33.28	301.56	303.20	43.66	1001.61
2014/07/31 04:33:00	1 min instant	33.66	301.58	303.20	43.61	1001.57
2014/07/31 04:34:00	1 min instant	36.31	301.58	303.20	43.56	1001.54
2014/07/31 04:35:00	1 min instant	32.20	301.59	303.20	43.53	1001.57
2014/07/31 04:36:00	1 min instant	33.12	301.60	303.20	43.49	1001.61
2014/07/31 04:37:00	1 min instant	32.09	301.62	303.20	43.48	1001.54
2014/07/31 04:38:00	1 min instant	33.02	301.64	303.20	43.43	1001.51
2014/07/31 04:39:00	1 min instant	33.05	301.66	303.21	43.39	1001.51
2014/07/31 04:40:00	1 min instant	33.82	301.67	303.21	43.40	1001.51
2014/07/31 04:41:00	1 min instant	33.46	301.68	303.21	43.36	1001.51
2014/07/31 04:42:00	1 min instant	33.55	301.71	303.21	43.31	1001.51
2014/07/31 04:43:00	1 min instant	34.57	301.72	303.22	43.27	1001.54
2014/07/31 04:44:00	1 min instant	34.80	301.75	303.23	43.22	1001.54
2014/07/31 04:45:00	1 min instant	34.45	301.76	303.23	43.21	1001.47
2014/07/31 04:46:00	1 min instant	34.52	301.76	303.23	43.19	1001.47
2014/07/31 04:47:00	1 min instant	33.87	301.80	303.24	43.17	1001.51
2014/07/31 04:48:00	1 min instant	34.39	301.81	303.24	43.16	1001.47
2014/07/31 04:49:00	1 min instant	34.33	301.83	303.25	43.15	1001.51
2014/07/31 04:50:00	1 min instant	33.27	301.86	303.25	43.11	1001.51
2014/07/31 04:51:00	1 min instant	33.54	301.85	303.26	43.10	1001.51
2014/07/31 04:52:00	1 min instant	33.79	301.85	303.26	43.09	1001.54
2014/07/31 04:53:00	1 min instant	33.80	301.89	303.27	43.03	1001.54
2014/07/31 04:54:00	1 min instant	33.77	301.89	303.28	42.96	1001.51
2014/07/31 04:55:00	1 min instant	33.86	301.93	303.28	43.00	1001.51
2014/07/31 04:56:00	1 min instant	34.00	301.89	303.29	42.98	1001.57
2014/07/31 04:57:00	1 min instant	34.05	301.95	303.30	42.94	1001.54
2014/07/31 04:58:00	1 min instant	33.80	301.95	303.30	42.99	1001.51
2014/07/31 04:59:00	1 min instant	33.98	301.95	303.30	43.00	1001.54
2014/07/31 05:00:00	1 min instant	33.81	301.97	303.31	42.90	1001.47
2014/07/31 05:01:00	1 min instant	34.22	301.98	303.32	42.97	1001.44
2014/07/31 05:02:00	1 min instant	33.66	301.96	303.33	42.91	1001.44
2014/07/31 05:03:00	1 min instant	33.51	301.99	303.33	42.89	1001.40
2014/07/31 05:04:00	1 min instant	32.95	302.04	303.34	42.86	1001.44
2014/07/31 05:05:00	1 min instant	33.64	302.02	303.34	42.83	1001.44
2014/07/31 05:06:00	1 min instant	33.16	302.04	303.35	42.86	1001.44
2014/07/31 05:07:00	1 min instant	33.09	301.99	303.35	42.90	1001.37
2014/07/31 05:08:00	1 min instant	34.24	301.98	303.35	42.97	1001.40
2014/07/31 05:09:00	1 min instant	34.37	301.94	303.34	43.07	1001.40
2014/07/31 05:10:00	1 min instant	32.46	301.88	303.34	43.20	1001.37
2014/07/31 05:11:00	1 min instant	33.71	301.86	303.33	43.23	1001.37
2014/07/31 05:12:00	1 min instant	35.12	301.80	303.33	43.29	1001.40
2014/07/31 05:13:00	1 min instant	34.79	301.76	303.32	43.33	1001.40
2014/07/31 05:14:00	1 min instant	33.91	301.73	303.32	43.32	1001.37
2014/07/31 05:15:00	1 min instant	33.64	301.72	303.32	43.36	1001.40
2014/07/31 05:16:00	1 min instant	33.23	301.69	303.31	43.35	1001.37
2014/07/31 05:17:00	1 min instant	34.70	301.69	303.31	43.33	1001.34
2014/07/31 05:18:00	1 min instant	34.00	301.68	303.31	43.32	1001.40
2014/07/31 05:19:00	1 min instant	32.22	301.68	303.31	43.30	1001.37
2014/07/31 05:20:00	1 min instant	33.10	301.69	303.30	43.31	1001.37
2014/07/31 05:21:00	1 min instant	33.49	301.69	303.30	43.29	1001.37
2014/07/31 05:22:00	1 min instant	33.30	301.70	303.30	43.27	1001.37
2014/07/31 05:23:00	1 min instant	32.75	301.71	303.30	43.27	1001.34
2014/07/31 05:24:00	1 min instant	33.38	301.71	303.30	43.26	1001.34
2014/07/31 05:25:00	1 min instant	33.37	301.74	303.31	43.22	1001.34
2014/07/31 05:26:00	1 min instant	33.27	301.75	303.31	43.18	1001.30
2014/07/31 05:27:00	1 min instant	33.14	301.77	303.31	43.18	1001.27
2014/07/31 05:28:00	1 min instant	33.05	301.79	303.31	43.13	1001.23
2014/07/31 05:29:00	1 min instant	33.13	301.81	303.32	43.14	1001.27
2014/07/31 05:30:00	1 min instant	33.26	301.83	303.32	43.07	1001.27
2014/07/31 05:31:00	1 min instant	33.41	301.83	303.33	43.10	1001.27
2014/07/31 05:32:00	1 min instant	33.34	301.86	303.33	43.10	1001.23
2014/07/31 05:33:00	1 min instant	33.36	301.86	303.33	43.06	1001.20
2014/07/31 05:34:00	1 min instant	33.51	301.89	303.34	43.10	1001.20
2014/07/31 05:35:00	1 min instant	33.53	301.90	303.34	43.09	1001.17
2014/07/31 05:36:00	1 min instant	33.58	301.93	303.35	43.00	1001.17
2014/07/31 05:37:00	1 min instant	33.66	301.90	303.34	43.11	1001.13
2014/07/31 05:38:00	1 min instant	33.54	301.89	303.34	43.17	1001.20
2014/07/31 05:39:00	1 min instant	33.55	301.85	303.34	43.26	1001.13
2014/07/31 05:40:00	1 min instant	33.54	301.82	303.34	43.31	1001.17
2014/07/31 05:41:00	1 min instant	33.54	301.78	303.33	43.37	1001.23
2014/07/31 05:42:00	1 min instant	33.52	301.72	303.32	43.45	1001.13
2014/07/31 05:43:00	1 min instant	33.51	301.70	303.32	43.48	1001.13
2014/07/31 05:44:00	1 min instant	33.47	301.67	303.31	43.45	1001.13
2014/07/31 05:45:00	1 min instant	33.44	301.66	303.31	43.49	1001.10
2014/07/31 05:46:00	1 min instant	33.39	301.65	303.31	43.50	1001.10
2014/07/31 05:47:00	1 min instant	33.44	301.64	303.31	43.48	1001.10
2014/07/31 05:48:00	1 min instant	33.42	301.65	303.30	43.49	1001.03
2014/07/31 05:49:00	1 min instant	33.46	301.65	303.30	43.53	1001.03
2014/07/31 05:50:00	1 min instant	33.49	301.66	303.30	43.46	1001.03
2014/07/31 05:51:01	1 min instant	33.46	301.67	303.30	43.49	1001.03
2014/07/31 05:52:00	1 min instant	33.50	301.68	303.30	43.48	1001.10
2014/07/31 05:53:00	1 min instant	33.51	301.70	303.30	43.48	1001.10
2014/07/31 05:54:00	1 min instant	33.58	301.71	303.30	43.44	1001.06
2014/07/31 05:55:00	1 min instant	33.49	301.72	303.31	43.44	1001.13
2014/07/31 05:56:00	1 min instant	33.51	301.74	303.31	43.44	1001.13
2014/07/31 05:57:00	1 min instant	33.58	301.77	303.31	43.42	1001.13
2014/07/31 05:58:00	1 min instant	33.57	301.79	303.31	43.37	1001.10
2014/07/31 05:59:00	1 min instant	33.32	301.81	303.32	43.36	1001.06
2014/07/31 06:00:00	1 min instant	33.10	301.83	303.32	43.33	1001.06
2014/07/31 06:01:00	1 min instant	33.20	301.83	303.32	43.31	1001.06
2014/07/31 06:02:00	1 min instant	31.26	301.83	303.32	43.33	1001.03
2014/07/31 06:03:00	1 min instant	35.78	301.81	303.32	43.35	1001.03
2014/07/31 06:04:00	1 min instant	32.37	301.79	303.32	43.42	1001.00
2014/07/31 06:05:00	1 min instant	32.63	301.71	303.31	43.49	1000.96
2014/07/31 06:06:00	1 min instant	33.01	301.67	303.30	43.56	1001.03
2014/07/31 06:07:01	1 min instant	32.83	301.66	303.30	43.58	1001.00
2014/07/31 06:08:00	1 min instant	32.96	301.63	303.29	43.62	1001.00
2014/07/31 06:09:00	1 min instant	33.15	301.59	303.29	43.65	1000.96
2014/07/31 06:10:00	1 min instant	33.07	301.59	303.28	43.67	1000.96
2014/07/31 06:11:00	1 min instant	33.10	301.58	303.28	43.68	1000.96
2014/07/31 06:12:00	1 min instant	32.94	301.58	303.27	43.70	1000.93
2014/07/31 06:13:00	1 min instant	33.02	301.58	303.27	43.69	1000.93
2014/07/31 06:14:00	1 min instant	33.11	301.59	303.27	43.71	1000.93
2014/07/31 06:15:00	1 min instant	33.19	301.60	303.27	43.71	1000.89
2014/07/31 06:16:00	1 min instant	33.21	301.61	303.27	43.71	1000.89
2014/07/31 06:17:00	1 min instant	33.17	301.62	303.27	43.72	1000.86
2014/07/31 06:18:00	1 min instant	33.19	301.65	303.27	43.69	1000.89
2014/07/31 06:19:00	1 min instant	33.29	301.67	303.27	43.68	1000.93
2014/07/31 06:20:00	1 min instant	33.30	301.67	303.27	43.66	1000.89
2014/07/31 06:21:00	1 min instant	33.25	301.71	303.28	43.64	1000.83
2014/07/31 06:22:00	1 min instant	33.30	301.71	303.28	43.61	1000.79
2014/07/31 06:23:00	1 min instant	33.36	301.74	303.28	43.61	1000.89
2014/07/31 06:24:00	1 min instant	33.37	301.73	303.28	43.60	1000.83
2014/07/31 06:25:00	1 min instant	33.37	301.72	303.28	43.64	1000.86
2014/07/31 06:26:00	1 min instant	33.35	301.68	303.27	43.71	1000.83
2014/07/31 06:27:00	1 min instant	33.28	301.65	303.27	43.76	1000.86
2014/07/31 06:28:00	1 min instant	33.33	301.64	303.26	43.79	1000.86
2014/07/31 06:29:00	1 min instant	33.34	301.60	303.26	43.86	1000.83
2014/07/31 06:30:00	1 min instant	33.29	301.56	303.25	43.92	1000.86
2014/07/31 06:31:00	1 min instant	33.28	301.55	303.24	43.94	1000.83
2014/07/31 06:32:00	1 min instant	33.21	301.54	303.24	43.96	1000.86
2014/07/31 06:33:00	1 min instant	33.41	301.53	303.24	43.98	1000.86
2014/07/31 06:34:00	1 min instant	33.27	301.53	303.23	43.97	1000.86
2014/07/31 06:35:00	1 min instant	33.77	301.54	303.23	43.93	1000.89
2014/07/31 06:36:00	1 min instant	33.63	301.56	303.23	43.89	1000.83
2014/07/31 06:37:00	1 min instant	33.44	301.56	303.23	43.88	1000.83
2014/07/31 06:38:00	1 min instant	33.54	301.58	303.23	43.83	1000.83
2014/07/31 06:39:00	1 min instant	33.41	301.59	303.23	43.82	1000.83
2014/07/31 06:40:00	1 min instant	33.29	301.62	303.23	43.77	1000.76
2014/07/31 06:41:00	1 min instant	33.27	301.64	303.24	43.73	1000.79
2014/07/31 06:42:00	1 min instant	33.15	301.67	303.24	43.71	1000.76
2014/07/31 06:43:00	1 min instant	33.32	301.70	303.24	43.67	1000.79
2014/07/31 06:44:00	1 min instant	33.41	301.70	303.24	43.67	1000.76
2014/07/31 06:45:00	1 min instant	33.43	301.73	303.25	43.62	1000.76
2014/07/31 06:46:00	1 min instant	33.50	301.76	303.25	43.58	1000.73
2014/07/31 06:47:00	1 min instant	33.46	301.77	303.25	43.56	1000.69
2014/07/31 06:48:00	1 min instant	33.54	301.77	303.25	43.59	1000.73
2014/07/31 06:49:00	1 min instant	33.56	301.75	303.25	43.63	1000.69
2014/07/31 06:50:00	1 min instant	33.56	301.71	303.25	43.69	1000.66
2014/07/31 06:51:00	1 min instant	33.61	301.68	303.24	43.75	1000.69
2014/07/31 06:52:00	1 min instant	33.59	301.65	303.24	43.83	1000.62
2014/07/31 06:53:00	1 min instant	33.55	301.60	303.23	43.89	1000.62
2014/07/31 06:54:00	1 min instant	33.54	301.59	303.23	43.89	1000.62
2014/07/31 06:55:00	1 min instant	33.61	301.57	303.22	43.92	1000.62
2014/07/31 06:56:00	1 min instant	33.60	301.55	303.22	43.97	1000.62
2014/07/31 06:57:00	1 min instant	33.60	301.54	303.21	43.98	1000.62
2014/07/31 06:58:00	1 min instant	33.62	301.55	303.21	43.95	1000.59
2014/07/31 06:59:00	1 min instant	33.58	301.54	303.21	43.96	1000.62
2014/07/31 07:00:00	1 min instant	33.55	301.56	303.21	43.94	1000.59
2014/07/31 07:01:00	1 min instant	33.52	301.57	303.21	43.95	1000.59
2014/07/31 07:02:00	1 min instant	33.50	301.59	303.21	43.88	1000.59
2014/07/31 07:03:00	1 min instant	33.48	301.58	303.21	43.89	1000.59
2014/07/31 07:04:00	1 min instant	33.45	301.57	303.20	43.97	1000.56
2014/07/31 07:05:00	1 min instant	33.43	301.53	303.20	44.05	1000.59
2014/07/31 07:06:00	1 min instant	33.42	301.50	303.19	44.11	1000.59
2014/07/31 07:07:00	1 min instant	33.36	301.46	303.18	44.18	1000.56
2014/07/31 07:08:00	1 min instant	33.41	301.43	303.18	44.22	1000.52
2014/07/31 07:09:00	1 min instant	33.39	301.42	303.17	44.26	1000.56
2014/07/31 07:10:00	1 min instant	33.41	301.40	303.17	44.27	1000.49
2014/07/31 07:11:00	1 min instant	33.40	301.40	303.16	44.26	1000.49
2014/07/31 07:12:00	1 min instant	33.47	301.40	303.15	44.26	1000.56
2014/07/31 07:13:00	1 min instant	33.54	301.41	303.15	44.25	1000.56
2014/07/31 07:14:00	1 min instant	33.63	301.41	303.15	44.22	1000.56
2014/07/31 07:15:00	1 min instant	33.60	301.44	303.15	44.20	1000.56
2014/07/31 07:16:00	1 min instant	33.66	301.44	303.15	44.14	1000.59
2014/07/31 07:17:00	1 min instant	33.66	301.46	303.15	44.10	1000.59
2014/07/31 07:18:00	1 min instant	33.68	301.48	303.15	44.06	1000.62
2014/07/31 07:19:00	1 min instant	33.67	301.51	303.15	44.01	1000.59
2014/07/31 07:20:00	1 min instant	33.74	301.53	303.15	44.01	1000.59
2014/07/31 07:21:00	1 min instant	33.03	301.57	303.16	43.98	1000.56
2014/07/31 07:22:00	1 min instant	33.25	301.58	303.16	43.94	1000.56
2014/07/31 07:23:00	1 min instant	34.37	301.61	303.16	43.90	1000.56
2014/07/31 07:24:00	1 min instant	32.94	301.63	303.17	43.92	1000.56
2014/07/31 07:25:00	1 min instant	33.81	301.65	303.17	43.90	1000.56
2014/07/31 07:26:00	1 min instant	33.84	301.65	303.17	43.87	1000.56
2014/07/31 07:27:00	1 min instant	34.00	301.67	303.18	43.88	1000.56
2014/07/31 07:28:00	1 min instant	33.86	301.69	303.18	43.87	1000.56
2014/07/31 07:29:00	1 min instant	33.87	301.72	303.19	43.82	1000.59
2014/07/31 07:30:00	1 min instant	33.64	301.73	303.19	43.77	1000.56
2014/07/31 07:31:00	1 min instant	33.46	301.76	303.20	43.74	1000.56
2014/07/31 07:32:00	1 min instant	33.40	301.77	303.20	43.70	1000.52
2014/07/31 07:33:00	1 min instant	33.46	301.79	303.21	43.70	1000.56
2014/07/31 07:34:00	1 min instant	33.38	301.81	303.21	43.64	1000.52
2014/07/31 07:35:00	1 min instant	33.50	301.83	303.22	43.63	1000.52
2014/07/31 07:36:00	1 min instant	33.39	301.85	303.22	43.63	1000.52
2014/07/31 07:37:00	1 min instant	35.39	301.84	303.23	43.61	1000.56
2014/07/31 07:38:00	1 min instant	31.13	301.86	303.24	43.60	1000.56
2014/07/31 07:39:00	1 min instant	33.71	301.86	303.24	43.58	1000.56
2014/07/31 07:40:00	1 min instant	34.25	301.87	303.24	43.55	1000.56
2014/07/31 07:41:00	1 min instant	34.36	301.89	303.25	43.59	1000.56
2014/07/31 07:42:00	1 min instant	34.26	301.89	303.26	43.55	1000.56
2014/07/31 07:43:00	1 min instant	34.12	301.89	303.26	43.55	1000.52
2014/07/31 07:44:00	1 min instant	34.23	301.91	303.27	43.55	1000.56
2014/07/31 07:45:00	1 min instant	34.41	301.92	303.27	43.52	1000.52
2014/07/31 07:46:00	1 min instant	34.36	301.93	303.28	43.52	1000.49
2014/07/31 07:47:00	1 min instant	34.28	301.94	303.29	43.52	1000.49
2014/07/31 07:48:00	1 min instant	34.20	301.94	303.29	43.51	1000.49
2014/07/31 07:49:00	1 min instant	34.12	301.95	303.29	43.52	1000.49
2014/07/31 07:50:00	1 min instant	34.05	301.96	303.30	43.51	1000.52
2014/07/31 07:51:00	1 min instant	33.98	301.97	303.31	43.48	1000.45
2014/07/31 07:52:00	1 min instant	33.96	301.97	303.31	43.48	1000.52
2014/07/31 07:53:00	1 min instant	34.08	301.98	303.32	43.51	1000.52
2014/07/31 07:54:00	1 min instant	34.09	301.99	303.32	43.48	1000.56
2014/07/31 07:55:00	1 min instant	34.08	301.98	303.33	43.49	1000.49
2014/07/31 07:56:00	1 min instant	34.06	301.99	303.33	43.50	1000.52
2014/07/31 07:57:00	1 min instant	34.03	302.00	303.34	43.48	1000.56
2014/07/31 07:58:00	1 min instant	34.04	302.01	303.34	43.46	1000.59
2014/07/31 07:59:00	1 min instant	34.05	302.00	303.34	43.45	1000.56
2014/07/31 08:00:00	1 min instant	34.00	302.01	303.35	43.45	1000.56
2014/07/31 08:01:00	1 min instant	33.98	302.01	303.36	43.43	1000.59
2014/07/31 08:02:00	1 min instant	33.94	302.01	303.36	43.46	1000.49
2014/07/31 08:03:00	1 min instant	34.00	302.02	303.37	43.44	1000.56
2014/07/31 08:04:00	1 min instant	34.03	302.02	303.37	43.45	1000.59
2014/07/31 08:05:00	1 min instant	34.05	302.02	303.38	43.43	1000.56
2014/07/31 08:06:00	1 min instant	34.09	302.03	303.38	43.45	1000.59
2014/07/31 08:07:00	1 min instant	34.11	302.03	303.39	43.42	1000.62
2014/07/31 08:08:00	1 min instant	34.13	302.05	303.39	43.43	1000.62
2014/07/31 08:09:00	1 min instant	34.10	302.03	303.39	43.39	1000.69
2014/07/31 08:10:01	1 min instant	34.10	302.04	303.40	43.37	1000.62
2014/07/31 08:11:00	1 min instant	34.11	302.03	303.40	43.38	1000.66
2014/07/31 08:12:00	1 min instant	34.15	302.04	303.41	43.38	1000.66
2014/07/31 08:13:00	1 min instant	34.18	302.05	303.41	43.38	1000.66
2014/07/31 08:14:00	1 min instant	34.27	302.05	303.42	43.40	1000.62
2014/07/31 08:15:00	1 min instant	34.28	302.04	303.42	43.39	1000.66
2014/07/31 08:16:00	1 min instant	34.34	302.05	303.43	43.40	1000.69
2014/07/31 08:17:00	1 min instant	34.40	302.07	303.43	43.42	1000.69
2014/07/31 08:18:00	1 min instant	34.53	302.07	303.43	43.42	1000.73
2014/07/31 08:19:00	1 min instant	34.59	302.08	303.44	43.42	1000.73
2014/07/31 08:20:00	1 min instant	34.69	302.07	303.44	43.45	1000.73
2014/07/31 08:21:00	1 min instant	35.20	302.08	303.45	43.46	1000.79
2014/07/31 08:22:00	1 min instant	35.20	302.07	303.45	43.43	1000.73
2014/07/31 08:23:00	1 min instant	35.16	302.09	303.46	43.43	1000.76
2014/07/31 08:24:00	1 min instant	35.07	302.08	303.46	43.43	1000.76
2014/07/31 08:25:00	1 min instant	35.02	302.10	303.46	43.44	1000.79
2014/07/31 08:26:00	1 min instant	35.01	302.09	303.47	43.41	1000.79
2014/07/31 08:27:01	1 min instant	34.99	302.09	303.47	43.37	1000.86
2014/07/31 08:28:00	1 min instant	34.96	302.10	303.47	43.37	1000.83
2014/07/31 08:29:00	1 min instant	34.93	302.10	303.48	43.39	1000.83
2014/07/31 08:30:00	1 min instant	34.92	302.11	303.48	43.41	1000.79
2014/07/31 08:31:00	1 min instant	34.86	302.11	303.49	43.43	1000.83
2014/07/31 08:32:00	1 min instant	34.84	302.11	303.50	43.43	1000.76
2014/07/31 08:33:00	1 min instant	34.91	302.14	303.50	43.44	1000.76
2014/07/31 08:34:00	1 min instant	34.94	302.13	303.50	43.46	1000.79
2014/07/31 08:35:00	1 min instant	34.92	302.11	303.50	43.51	1000.79
2014/07/31 08:36:00	1 min instant	34.92	302.06	303.50	43.66	1000.86
2014/07/31 08:37:00	1 min instant	34.90	302.03	303.49	43.72	1000.86
2014/07/31 08:38:00	1 min instant	34.86	301.96	303.48	43.83	1000.83
2014/07/31 08:39:00	1 min instant	34.85	301.92	303.48	43.87	1000.83
2014/07/31 08:40:00	1 min instant	34.82	301.86	303.47	43.92	1000.86
2014/07/31 08:41:00	1 min instant	34.79	301.83	303.46	43.96	1000.79
2014/07/31 08:42:00	1 min instant	34.76	301.79	303.45	43.99	1000.83
2014/07/31 08:43:00	1 min instant	34.70	301.76	303.45	44.02	1000.83
2014/07/31 08:44:00	1 min instant	34.53	301.76	303.45	44.01	1000.79
2014/07/31 08:45:00	1 min instant	34.51	301.74	303.44	43.99	1000.83
2014/07/31 08:46:00	1 min instant	34.23	301.72	303.44	44.00	1000.83
2014/07/31 08:47:00	1 min instant	33.31	301.72	303.43	43.95	1000.79
2014/07/31 08:48:00	1 min instant	33.22	301.73	303.43	43.91	1000.79
2014/07/31 08:49:00	1 min instant	33.94	301.74	303.43	43.90	1000.83
2014/07/31 08:50:00	1 min instant	34.12	301.73	303.43	43.90	1000.79
2014/07/31 08:51:00	1 min instant	34.03	301.75	303.42	43.84	1000.76
2014/07/31 08:52:00	1 min instant	34.05	301.76	303.42	43.84	1000.76
2014/07/31 08:53:00	1 min instant	33.88	301.77	303.42	43.81	1000.76
2014/07/31 08:54:00	1 min instant	33.96	301.78	303.42	43.79	1000.76
2014/07/31 08:55:00	1 min instant	33.97	301.79	303.42	43.77	1000.76
2014/07/31 08:56:00	1 min instant	33.94	301.81	303.42	43.77	1000.76
2014/07/31 08:57:00	1 min instant	34.10	301.81	303.42	43.77	1000.79
2014/07/31 08:58:00	1 min instant	34.11	301.83	303.42	43.77	1000.76
2014/07/31 08:59:00	1 min instant	34.12	301.85	303.43	43.78	1000.79
2014/07/31 09:00:00	1 min instant	34.10	301.84	303.43	43.77	1000.76
2014/07/31 09:01:00	1 min instant	34.14	301.87	303.43	43.76	1000.76
2014/07/31 09:02:00	1 min instant	34.13	301.88	303.43	43.78	1000.79
2014/07/31 09:03:00	1 min instant	34.14	301.89	303.43	43.76	1000.83
2014/07/31 09:04:00	1 min instant	34.14	301.90	303.44	43.77	1000.86
2014/07/31 09:05:00	1 min instant	34.14	301.94	303.44	43.75	1000.89
2014/07/31 09:06:00	1 min instant	34.16	301.94	303.44	43.75	1000.86
2014/07/31 09:07:00	1 min instant	34.17	301.96	303.44	43.72	1000.86
2014/07/31 09:08:00	1 min instant	34.14	301.93	303.44	43.79	1000.89
2014/07/31 09:09:00	1 min instant	34.13	301.90	303.44	43.80	1000.86
2014/07/31 09:10:00	1 min instant	34.13	301.87	303.43	43.92	1000.89
2014/07/31 09:11:00	1 min instant	34.08	301.82	303.42	43.96	1000.86
2014/07/31 09:12:00	1 min instant	34.00	301.77	303.42	44.02	1000.86
2014/07/31 09:13:00	1 min instant	33.98	301.72	303.41	44.04	1000.89
2014/07/31 09:14:00	1 min instant	33.93	301.69	303.40	44.08	1000.89
2014/07/31 09:15:00	1 min instant	33.95	301.67	303.39	44.08	1000.86
2014/07/31 09:16:00	1 min instant	33.94	301.64	303.39	44.11	1000.83
2014/07/31 09:17:00	1 min instant	33.90	301.64	303.38	44.10	1000.86
2014/07/31 09:18:00	1 min instant	33.88	301.62	303.37	44.09	1000.89
2014/07/31 09:19:00	1 min instant	33.86	301.61	303.37	44.07	1000.89
2014/07/31 09:20:00	1 min instant	33.88	301.63	303.37	44.07	1000.89
2014/07/31 09:21:00	1 min instant	33.89	301.62	303.37	44.07	1000.89
2014/07/31 09:22:00	1 min instant	33.89	301.63	303.36	44.04	1000.89
2014/07/31 09:23:00	1 min instant	33.88	301.65	303.36	43.99	1000.93
2014/07/31 09:24:00	1 min instant	33.88	301.66	303.36	43.96	1000.89
2014/07/31 09:25:00	1 min instant	33.85	301.69	303.36	43.94	1000.89
2014/07/31 09:26:00	1 min instant	33.88	301.71	303.36	43.93	1000.89
2014/07/31 09:27:00	1 min instant	33.84	301.71	303.36	43.92	1000.89
2014/07/31 09:28:00	1 min instant	33.85	301.72	303.36	43.88	1000.89
2014/07/31 09:29:00	1 min instant	33.88	301.76	303.36	43.90	1000.93
2014/07/31 09:30:00	1 min instant	33.89	301.77	303.37	43.88	1000.96
2014/07/31 09:31:00	1 min instant	33.87	301.79	303.37	43.84	1001.00
2014/07/31 09:32:00	1 min instant	33.86	301.82	303.37	43.84	1001.00
2014/07/31 09:33:00	1 min instant	33.82	301.83	303.37	43.85	1001.00
2014/07/31 09:34:00	1 min instant	33.81	301.85	303.38	43.78	1001.03
2014/07/31 09:35:00	1 min instant	33.81	301.87	303.38	43.76	1001.03
2014/07/31 09:36:00	1 min instant	33.84	301.87	303.38	43.74	1001.03
2014/07/31 09:37:00	1 min instant	33.84	301.89	303.39	43.72	1001.06
2014/07/31 09:38:00	1 min instant	33.84	301.89	303.39	43.74	1001.06
2014/07/31 09:39:00	1 min instant	33.81	301.88	303.38	43.84	1001.10
2014/07/31 09:40:00	1 min instant	33.80	301.84	303.38	43.93	1001.10
2014/07/31 09:41:00	1 min instant	33.83	301.77	303.37	44.01	1001.06
2014/07/31 09:42:00	1 min instant	33.84	301.74	303.36	44.06	1001.03
2014/07/31 09:43:00	1 min instant	33.76	301.70	303.36	44.16	1001.10
2014/07/31 09:44:00	1 min instant	33.62	301.64	303.35	44.17	1001.10
2014/07/31 09:45:00	1 min instant	33.55	301.63	303.34	44.19	1001.10
2014/07/31 09:46:00	1 min instant	33.43	301.60	303.34	44.23	1001.06
2014/07/31 09:47:00	1 min instant	33.53	301.59	303.33	44.23	1001.13
2014/07/31 09:48:00	1 min instant	33.55	301.59	303.33	44.23	1001.17
2014/07/31 09:49:00	1 min instant	33.64	301.59	303.32	44.25	1001.17
2014/07/31 09:50:00	1 min instant	33.85	301.58	303.32	44.21	1001.17
2014/07/31 09:51:00	1 min instant	33.75	301.59	303.31	44.19	1001.17
2014/07/31 09:52:00	1 min instant	33.77	301.60	303.31	44.20	1001.20
2014/07/31 09:53:00	1 min instant	33.69	301.62	303.31	44.18	1001.23
2014/07/31 09:54:00	1 min instant	33.81	301.63	303.31	44.15	1001.20
2014/07/31 09:55:00	1 min instant	33.83	301.64	303.31	44.14	1001.23
2014/07/31 09:56:00	1 min instant	33.83	301.64	303.31	44.12	1001.23
2014/07/31 09:57:00	1 min instant	33.66	301.67	303.31	44.08	1001.23
2014/07/31 09:58:00	1 min instant	33.62	301.69	303.31	44.05	1001.27
2014/07/31 09:59:00	1 min instant	33.63	301.70	303.31	44.01	1001.27
2014/07/31 10:00:00	1 min instant	33.67	301.70	303.31	44.00	1001.30
2014/07/31 10:01:00	1 min instant	33.60	301.72	303.31	43.97	1001.30
2014/07/31 10:02:00	1 min instant	33.56	301.74	303.32	43.90	1001.23
2014/07/31 10:03:00	1 min instant	33.60	301.77	303.32	43.89	1001.23
2014/07/31 10:04:00	1 min instant	33.58	301.78	303.32	43.93	1001.23
2014/07/31 10:05:00	1 min instant	33.51	301.80	303.32	43.88	1001.27
2014/07/31 10:06:00	1 min instant	33.49	301.82	303.33	43.86	1001.27
2014/07/31 10:07:00	1 min instant	33.44	301.84	303.33	43.80	1001.23
2014/07/31 10:08:00	1 min instant	33.38	301.86	303.34	43.78	1001.23
2014/07/31 10:09:00	1 min instant	33.32	301.87	303.34	43.77	1001.30
2014/07/31 10:10:00	1 min instant	33.25	301.88	303.34	43.78	1001.30
2014/07/31 10:11:00	1 min instant	33.23	301.90	303.35	43.77	1001.30
2014/07/31 10:12:00	1 min instant	33.23	301.90	303.35	43.76	1001.30
2014/07/31 10:13:00	1 min instant	33.22	301.93	303.36	43.79	1001.34
2014/07/31 10:14:00	1 min instant	33.42	301.93	303.36	43.82	1001.37
2014/07/31 10:15:00	1 min instant	30.90	301.94	303.36	43.86	1001.37
2014/07/31 10:16:00	1 min instant	34.04	301.93	303.36	43.91	1001.40
2014/07/31 10:17:00	1 min instant	33.26	301.88	303.36	44.05	1001.37
2014/07/31 10:18:00	1 min instant	34.04	301.85	303.35	44.17	1001.37
2014/07/31 10:19:00	1 min instant	33.50	301.79	303.34	44.28	1001.40
2014/07/31 10:20:00	1 min instant	33.51	301.73	303.34	44.36	1001.37
2014/07/31 10:21:00	1 min instant	33.44	301.70	303.33	44.43	1001.34
2014/07/31 10:22:00	1 min instant	33.31	301.66	303.33	44.49	1001.37
2014/07/31 10:23:00	1 min instant	33.12	301.63	303.32	44.57	1001.37
2014/07/31 10:24:00	1 min instant	32.84	301.61	303.31	44.59	1001.37
2014/07/31 10:25:00	1 min instant	32.91	301.59	303.31	44.63	1001.37
2014/07/31 10:26:00	1 min instant	32.88	301.59	303.30	44.62	1001.40
2014/07/31 10:27:00	1 min instant	32.92	301.59	303.30	44.66	1001.34
2014/07/31 10:28:00	1 min instant	32.97	301.59	303.30	44.60	1001.37
2014/07/31 10:29:00	1 min instant	33.08	301.57	303.29	44.65	1001.37
2014/07/31 10:30:00	1 min instant	33.09	301.58	303.29	44.78	1001.44
2014/07/31 10:31:00	1 min instant	33.18	301.57	303.29	44.80	1001.44
2014/07/31 10:32:00	1 min instant	33.17	301.60	303.29	44.80	1001.44
2014/07/31 10:33:00	1 min instant	33.26	301.62	303.29	44.81	1001.47
2014/07/31 10:34:00	1 min instant	33.51	301.64	303.29	44.83	1001.47
2014/07/31 10:35:00	1 min instant	34.05	301.65	303.29	44.93	1001.51
2014/07/31 10:36:00	1 min instant	34.19	301.66	303.29	44.93	1001.51
2014/07/31 10:37:00	1 min instant	34.37	301.65	303.29	44.91	1001.54
2014/07/31 10:38:00	1 min instant	34.55	301.69	303.29	44.97	1001.57
2014/07/31 10:39:00	1 min instant	34.46	301.70	303.29	44.96	1001.61
2014/07/31 10:40:00	1 min instant	34.22	301.72	303.29	44.97	1001.64
2014/07/31 10:41:00	1 min instant	33.86	301.73	303.30	45.00	1001.57
2014/07/31 10:42:00	1 min instant	33.64	301.74	303.30	44.98	1001.67
2014/07/31 10:43:00	1 min instant	33.79	301.75	303.30	45.02	1001.64
2014/07/31 10:44:00	1 min instant	33.99	301.77	303.30	45.06	1001.67
2014/07/31 10:45:00	1 min instant	34.06	301.79	303.31	45.06	1001.67
2014/07/31 10:46:00	1 min instant	33.95	301.79	303.31	45.12	1001.71
2014/07/31 10:47:00	1 min instant	33.47	301.79	303.31	45.13	1001.71
2014/07/31 10:48:00	1 min instant	32.93	301.83	303.31	45.22	1001.78
2014/07/31 10:49:00	1 min instant	33.03	301.83	303.32	45.21	1001.78
2014/07/31 10:50:00	1 min instant	33.23	301.85	303.32	45.26	1001.81
2014/07/31 10:51:00	1 min instant	33.96	301.86	303.33	45.33	1001.88
2014/07/31 10:52:00	1 min instant	34.25	301.87	303.33	45.34	1001.81
2014/07/31 10:53:00	1 min instant	34.11	301.88	303.33	45.39	1001.88
2014/07/31 10:54:00	1 min instant	33.86	301.89	303.34	45.42	1001.88
2014/07/31 10:55:00	1 min instant	34.00	301.90	303.34	45.47	1001.88
2014/07/31 10:56:00	1 min instant	33.98	301.92	303.34	45.52	1001.91
2014/07/31 10:57:00	1 min instant	33.95	301.93	303.35	45.57	1001.95
2014/07/31 10:58:00	1 min instant	33.77	301.95	303.36	45.61	1001.95
2014/07/31 10:59:00	1 min instant	34.06	301.95	303.36	45.66	1001.95
2014/07/31 11:00:00	1 min instant	34.48	301.96	303.36	45.70	1001.95
2014/07/31 11:01:00	1 min instant	38.23	301.98	303.37	45.76	1001.95
2014/07/31 11:02:00	1 min instant	32.84	301.98	303.37	45.82	1001.95
2014/07/31 11:03:00	1 min instant	32.77	301.99	303.38	45.86	1001.98
2014/07/31 11:04:00	1 min instant	33.39	302.01	303.39	45.90	1001.98
2014/07/31 11:05:00	1 min instant	32.75	302.01	303.39	45.97	1001.98
2014/07/31 11:06:00	1 min instant	33.60	302.02	303.39	46.02	1002.01
2014/07/31 11:07:00	1 min instant	32.90	302.04	303.40	46.12	1002.01
2014/07/31 11:08:00	1 min instant	32.80	302.03	303.40	46.17	1002.01
2014/07/31 11:09:00	1 min instant	33.16	302.04	303.41	46.28	1002.05
2014/07/31 11:10:00	1 min instant	33.05	302.01	303.40	46.33	1002.05
2014/07/31 11:11:00	1 min instant	32.96	301.98	303.40	46.55	1002.01
2014/07/31 11:12:00	1 min instant	33.02	301.92	303.40	46.68	1002.05
2014/07/31 11:13:00	1 min instant	33.16	301.88	303.39	46.87	1002.08
2014/07/31 11:14:00	1 min instant	33.23	301.82	303.38	47.10	1002.08
2014/07/31 11:15:00	1 min instant	33.30	301.79	303.38	47.21	1002.05
2014/07/31 11:16:00	1 min instant	33.29	301.75	303.37	47.33	1002.08
2014/07/31 11:17:00	1 min instant	33.35	301.72	303.37	47.44	1002.12
2014/07/31 11:18:00	1 min instant	33.37	301.71	303.36	47.48	1002.12
2014/07/31 11:19:00	1 min instant	33.50	301.70	303.36	47.56	1002.12
2014/07/31 11:20:00	1 min instant	33.54	301.68	303.36	47.66	1002.12
2014/07/31 11:21:00	1 min instant	33.56	301.68	303.35	47.72	1002.18
2014/07/31 11:22:00	1 min instant	33.56	301.69	303.35	47.79	1002.18
2014/07/31 11:23:00	1 min instant	33.52	301.69	303.35	47.86	1002.22
2014/07/31 11:24:00	1 min instant	33.54	301.70	303.34	47.95	1002.22
2014/07/31 11:25:00	1 min instant	33.57	301.70	303.35	47.98	1002.25
2014/07/31 11:26:00	1 min instant	33.52	301.72	303.35	48.02	1002.25
2014/07/31 11:27:00	1 min instant	33.73	301.74	303.35	48.06	1002.29
2014/07/31 11:28:00	1 min instant	33.71	301.76	303.35	48.09	1002.29
2014/07/31 11:29:00	1 min instant	33.06	301.78	303.35	48.13	1002.32
2014/07/31 11:30:00	1 min instant	33.39	301.80	303.36	48.22	1002.32
2014/07/31 11:31:00	1 min instant	35.51	301.82	303.36	48.26	1002.32
2014/07/31 11:32:00	1 min instant	33.72	301.82	303.36	48.36	1002.35
2014/07/31 11:33:00	1 min instant	34.22	301.81	303.36	48.41	1002.39
2014/07/31 11:34:00	1 min instant	34.40	301.78	303.35	48.63	1002.39
2014/07/31 11:35:00	1 min instant	34.67	301.76	303.34	48.74	1002.39
2014/07/31 11:36:00	1 min instant	34.94	301.71	303.34	48.88	1002.45
2014/07/31 11:37:00	1 min instant	36.23	301.68	303.33	49.02	1002.42
2014/07/31 11:38:00	1 min instant	35.19	301.64	303.32	49.14	1002.42
2014/07/31 11:39:00	1 min instant	35.53	301.63	303.32	49.21	1002.39
2014/07/31 11:40:00	1 min instant	36.23	301.59	303.31	49.39	1002.45
2014/07/31 11:41:00	1 min instant	35.81	301.59	303.31	49.47	1002.39
2014/07/31 11:42:00	1 min instant	35.39	301.59	303.30	49.51	1002.42
2014/07/31 11:43:00	1 min instant	35.06	301.59	303.30	49.58	1002.45
2014/07/31 11:44:00	1 min instant	34.88	301.60	303.30	49.63	1002.42
2014/07/31 11:45:00	1 min instant	34.99	301.61	303.30	49.70	1002.42
2014/07/31 11:46:00	1 min instant	34.93	301.64	303.30	49.79	1002.32
2014/07/31 11:47:00	1 min instant	34.90	301.66	303.30	49.87	1002.39
2014/07/31 11:48:00	1 min instant	34.91	301.66	303.30	49.95	1002.39
2014/07/31 11:49:00	1 min instant	35.04	301.66	303.30	50.01	1002.39
2014/07/31 11:50:00	1 min instant	34.94	301.63	303.29	50.25	1002.42
2014/07/31 11:51:00	1 min instant	34.96	301.61	303.28	50.42	1002.42
2014/07/31 11:52:00	1 min instant	34.98	301.57	303.27	50.53	1002.42
2014/07/31 11:53:00	1 min instant	35.03	301.54	303.26	50.70	1002.45
2014/07/31 11:54:00	1 min instant	35.12	301.53	303.26	50.78	1002.49
2014/07/31 11:55:00	1 min instant	35.26	301.51	303.26	50.92	1002.45
2014/07/31 11:56:00	1 min instant	36.74	301.49	303.25	51.11	1002.45
2014/07/31 11:57:00	1 min instant	36.32	301.50	303.25	51.21	1002.49
2014/07/31 11:58:00	1 min instant	36.68	301.51	303.24	51.37	1002.52
2014/07/31 11:59:00	1 min instant	36.33	301.51	303.24	51.54	1002.49
2014/07/31 12:00:00	1 min instant	36.64	301.54	303.24	51.69	1002.52
2014/07/31 12:01:00	1 min instant	36.46	301.55	303.24	51.88	1002.52
2014/07/31 12:02:00	1 min instant	36.21	301.56	303.24	52.29	1002.52
2014/07/31 12:03:00	1 min instant	36.10	301.55	303.23	52.53	1002.52
2014/07/31 12:04:00	1 min instant	36.23	301.54	303.23	52.87	1002.52
2014/07/31 12:05:00	1 min instant	36.21	301.51	303.22	53.06	1002.52
2014/07/31 12:06:00	1 min instant	36.22	301.49	303.21	53.54	1002.52
2014/07/31 12:07:00	1 min instant	36.27	301.46	303.21	53.87	1002.49
2014/07/31 12:08:00	1 min instant	36.22	301.46	303.20	54.25	1002.49
2014/07/31 12:09:00	1 min instant	36.13	301.45	303.20	54.71	1002.52
2014/07/31 12:10:00	1 min instant	35.90	301.46	303.20	54.91	1002.49
2014/07/31 12:11:00	1 min instant	35.40	301.46	303.20	55.23	1002.49
2014/07/31 12:12:00	1 min instant	35.32	301.48	303.20	55.59	1002.45
2014/07/31 12:13:00	1 min instant	35.76	301.49	303.20	55.71	1002.49
2014/07/31 12:14:00	1 min instant	35.50	301.51	303.19	56.01	1002.52
2014/07/31 12:15:00	1 min instant	36.24	301.49	303.19	56.34	1002.52
2014/07/31 12:16:00	1 min instant	38.28	301.48	303.18	56.56	1002.52
2014/07/31 12:17:00	1 min instant	36.41	301.44	303.18	56.92	1002.52
2014/07/31 12:18:00	1 min instant	36.08	301.45	303.17	57.24	1002.52
2014/07/31 12:19:00	1 min instant	36.08	301.43	303.17	57.58	1002.45
2014/07/31 12:20:00	1 min instant	36.25	301.43	303.17	57.59	1002.42
2014/07/31 12:21:00	1 min instant	36.68	301.44	303.16	57.52	1002.49
2014/07/31 12:22:00	1 min instant	36.84	301.44	303.16	57.18	1002.49
2014/07/31 12:23:00	1 min instant	36.87	301.44	303.15	57.15	1002.45
2014/07/31 12:24:00	1 min instant	36.85	301.43	303.15	56.53	1002.52
2014/07/31 12:25:00	1 min instant	37.03	301.41	303.14	55.81	1002.52
2014/07/31 12:26:00	1 min instant	37.19	301.40	303.14	55.65	1002.52
2014/07/31 12:27:00	1 min instant	37.48	301.38	303.13	55.17	1002.52
2014/07/31 12:28:00	1 min instant	39.32	301.36	303.12	55.01	1002.52
2014/07/31 12:29:00	1 min instant	39.63	301.37	303.12	54.87	1002.49
2014/07/31 12:30:00	1 min instant	39.03	301.38	303.12	54.74	1002.52
2014/07/31 12:31:00	1 min instant	39.16	301.37	303.11	54.51	1002.52
2014/07/31 12:32:00	1 min instant	39.41	301.37	303.11	54.50	1002.52
2014/07/31 12:33:00	1 min instant	39.59	301.35	303.10	54.17	1002.52
2014/07/31 12:34:00	1 min instant	38.98	301.32	303.10	54.30	1002.45
2014/07/31 12:35:00	1 min instant	40.34	301.33	303.09	54.29	1002.56
2014/07/31 12:36:00	1 min instant	38.68	301.33	303.09	54.38	1002.56
2014/07/31 12:37:00	1 min instant	39.52	301.33	303.09	54.27	1002.52
2014/07/31 12:38:00	1 min instant	38.70	301.33	303.08	54.54	1002.49
2014/07/31 12:39:00	1 min instant	39.34	301.34	303.08	54.25	1002.52
2014/07/31 12:40:00	1 min instant	38.31	301.34	303.07	53.66	1002.52
2014/07/31 12:41:00	1 min instant	39.65	301.32	303.07	54.00	1002.49
2014/07/31 12:42:00	1 min instant	40.00	301.30	303.07	53.71	1002.45
2014/07/31 12:43:00	1 min instant	40.18	301.30	303.06	53.89	1002.52
2014/07/31 12:44:00	1 min instant	39.95	301.31	303.05	53.79	1002.49
2014/07/31 12:45:00	1 min instant	39.75	301.31	303.05	53.85	1002.49
2014/07/31 12:46:00	1 min instant	39.69	301.32	303.05	54.09	1002.49
2014/07/31 12:47:00	1 min instant	39.42	301.32	303.05	54.02	1002.52
2014/07/31 12:48:00	1 min instant	39.49	301.32	303.04	54.48	1002.52
2014/07/31 12:49:00	1 min instant	39.47	301.32	303.04	53.77	1002.56
2014/07/31 12:50:00	1 min instant	39.44	301.30	303.04	53.57	1002.56
2014/07/31 12:51:00	1 min instant	39.57	301.31	303.03	53.53	1002.56
2014/07/31 12:52:00	1 min instant	39.62	301.32	303.03	53.28	1002.59
2014/07/31 12:53:00	1 min instant	39.82	301.32	303.03	53.21	1002.66
2014/07/31 12:54:00	1 min instant	39.74	301.33	303.03	53.32	1002.59
2014/07/31 12:55:00	1 min instant	39.76	301.32	303.03	53.50	1002.62
2014/07/31 12:56:00	1 min instant	39.78	301.31	303.02	53.75	1002.66
2014/07/31 12:57:00	1 min instant	39.74	301.30	303.02	53.65	1002.62
2014/07/31 12:58:00	1 min instant	39.54	301.30	303.02	53.82	1002.66
2014/07/31 12:59:00	1 min instant	39.62	301.31	303.02	53.40	1002.62
2014/07/31 13:00:00	1 min instant	39.28	301.31	303.02	53.49	1002.62
2014/07/31 13:01:00	1 min instant	39.86	301.30	303.01	53.52	1002.66
2014/07/31 13:02:00	1 min instant	39.20	301.30	303.01	53.26	1002.69
2014/07/31 13:03:00	1 min instant	39.55	301.30	303.01	53.12	1002.66
2014/07/31 13:04:00	1 min instant	39.51	301.30	303.01	53.45	1002.66
2014/07/31 13:05:00	1 min instant	39.54	301.31	303.01	53.45	1002.62
2014/07/31 13:06:00	1 min instant	39.71	301.31	303.00	53.94	1002.66
2014/07/31 13:07:00	1 min instant	39.69	301.28	303.00	53.40	1002.62
2014/07/31 13:08:00	1 min instant	39.53	301.27	303.00	53.79	1002.66
2014/07/31 13:09:00	1 min instant	40.01	301.25	302.99	53.92	1002.62
2014/07/31 13:10:00	1 min instant	40.28	301.24	302.99	53.79	1002.69
2014/07/31 13:11:00	1 min instant	39.14	301.26	302.99	52.88	1002.66
2014/07/31 13:12:00	1 min instant	39.21	301.25	302.98	53.04	1002.66
2014/07/31 13:13:00	1 min instant	58.96	301.24	302.98	53.40	1002.62
2014/07/31 13:14:00	1 min instant	40.91	301.22	302.97	52.89	1002.66
2014/07/31 13:15:00	1 min instant	39.11	301.21	302.97	52.58	1002.66
2014/07/31 13:16:00	1 min instant	38.77	301.21	302.97	53.54	1002.69
2014/07/31 13:17:00	1 min instant	38.80	301.20	302.96	52.79	1002.66
2014/07/31 13:18:00	1 min instant	38.97	301.20	302.96	53.03	1002.66
2014/07/31 13:19:00	1 min instant	38.89	301.18	302.95	53.60	1002.69
2014/07/31 13:20:00	1 min instant	39.05	301.16	302.95	53.45	1002.73
2014/07/31 13:21:00	1 min instant	38.66	301.17	302.95	53.44	1002.66
2014/07/31 13:22:00	1 min instant	38.57	301.17	302.95	53.73	1002.73
2014/07/31 13:23:00	1 min instant	38.23	301.16	302.95	53.49	1002.69
2014/07/31 13:24:00	1 min instant	38.44	301.17	302.94	53.52	1002.69
2014/07/31 13:25:00	1 min instant	38.83	301.15	302.94	53.35	1002.69
2014/07/31 13:26:00	1 min instant	39.06	301.13	302.93	52.97	1002.73
2014/07/31 13:27:00	1 min instant	39.34	301.12	302.92	53.07	1002.69
2014/07/31 13:28:00	1 min instant	36.88	301.11	302.92	53.37	1002.66
2014/07/31 13:29:00	1 min instant	40.30	301.11	302.92	52.78	1002.66
2014/07/31 13:30:00	1 min instant	38.77	301.13	302.92	52.59	1002.62
2014/07/31 13:31:00	1 min instant	38.13	301.12	302.91	52.77	1002.62
2014/07/31 13:32:00	1 min instant	38.30	301.14	302.91	53.17	1002.66
2014/07/31 13:33:00	1 min instant	38.09	301.07	302.90	54.21	1002.66
2014/07/31 13:34:00	1 min instant	37.84	301.06	302.89	54.24	1002.59
2014/07/31 13:35:00	1 min instant	37.88	301.05	302.89	53.92	1002.59
2014/07/31 13:36:00	1 min instant	38.19	301.05	302.89	53.89	1002.59
2014/07/31 13:37:00	1 min instant	38.30	301.06	302.88	53.53	1002.59
2014/07/31 13:38:00	1 min instant	38.35	301.06	302.88	53.74	1002.59
2014/07/31 13:39:00	1 min instant	38.37	301.07	302.88	53.44	1002.59
2014/07/31 13:40:00	1 min instant	37.61	301.06	302.87	53.86	1002.56
2014/07/31 13:41:00	1 min instant	37.11	301.07	302.87	53.57	1002.62
2014/07/31 13:42:00	1 min instant	37.43	301.06	302.87	53.74	1002.59
2014/07/31 13:43:00	1 min instant	37.70	301.07	302.86	53.41	1002.59
2014/07/31 13:44:00	1 min instant	38.16	301.07	302.86	53.80	1002.56
2014/07/31 13:45:00	1 min instant	38.37	301.08	302.86	53.39	1002.52
2014/07/31 13:46:00	1 min instant	38.52	301.07	302.86	52.79	1002.56
2014/07/31 13:47:00	1 min instant	38.56	301.05	302.85	53.33	1002.56
2014/07/31 13:48:00	1 min instant	38.78	301.04	302.85	53.13	1002.56
2014/07/31 13:49:00	1 min instant	38.81	301.02	302.84	52.96	1002.52
2014/07/31 13:50:00	1 min instant	38.87	301.03	302.84	52.97	1002.56
2014/07/31 13:51:00	1 min instant	39.12	301.05	302.84	52.85	1002.52
2014/07/31 13:52:00	1 min instant	39.13	301.06	302.84	53.21	1002.52
2014/07/31 13:53:00	1 min instant	39.18	301.06	302.83	52.32	1002.52
2014/07/31 13:54:00	1 min instant	38.73	301.05	302.83	52.44	1002.52
2014/07/31 13:55:00	1 min instant	40.59	301.04	302.82	53.12	1002.49
2014/07/31 13:56:00	1 min instant	40.76	301.01	302.82	52.92	1002.52
2014/07/31 13:57:00	1 min instant	40.98	301.01	302.81	52.93	1002.49
2014/07/31 13:58:00	1 min instant	41.01	301.01	302.81	52.84	1002.52
2014/07/31 13:59:00	1 min instant	40.98	301.02	302.81	52.77	1002.52
2014/07/31 14:00:00	1 min instant	41.33	301.04	302.81	52.32	1002.52
2014/07/31 14:01:00	1 min instant	42.34	301.04	302.80	52.35	1002.49
2014/07/31 14:02:00	1 min instant	42.62	301.03	302.80	52.94	1002.49
2014/07/31 14:03:00	1 min instant	42.63	301.03	302.80	53.33	1002.45
2014/07/31 14:04:00	1 min instant	42.02	301.02	302.80	53.42	1002.45
2014/07/31 14:05:00	1 min instant	41.97	301.04	302.80	52.98	1002.42
2014/07/31 14:06:00	1 min instant	41.97	301.05	302.80	53.87	1002.49
2014/07/31 14:07:00	1 min instant	41.70	301.04	302.80	53.85	1002.45
2014/07/31 14:08:00	1 min instant	40.63	301.02	302.79	53.94	1002.52
2014/07/31 14:09:00	1 min instant	39.81	301.00	302.78	54.25	1002.45
2014/07/31 14:10:00	1 min instant	40.16	300.98	302.78	53.75	1002.45
2014/07/31 14:11:00	1 min instant	40.40	300.94	302.77	52.88	1002.49
2014/07/31 14:12:00	1 min instant	41.13	300.93	302.77	52.78	1002.45
2014/07/31 14:13:00	1 min instant	41.67	300.94	302.77	52.80	1002.49
2014/07/31 14:14:00	1 min instant	41.01	300.96	302.77	52.82	1002.45
2014/07/31 14:15:00	1 min instant	40.55	300.97	302.76	53.80	1002.52
2014/07/31 14:16:00	1 min instant	41.40	300.96	302.76	53.95	1002.45
2014/07/31 14:17:00	1 min instant	41.07	300.96	302.75	53.61	1002.52
2014/07/31 14:18:00	1 min instant	41.71	300.93	302.75	53.15	1002.52
2014/07/31 14:19:00	1 min instant	41.84	300.93	302.75	52.89	1002.52
2014/07/31 14:20:00	1 min instant	41.85	300.93	302.75	52.93	1002.56
2014/07/31 14:21:00	1 min instant	41.66	300.95	302.75	53.45	1002.49
2014/07/31 14:22:00	1 min instant	41.60	300.97	302.75	53.61	1002.52
2014/07/31 14:23:00	1 min instant	41.44	300.96	302.74	54.33	1002.45
2014/07/31 14:24:00	1 min instant	41.31	300.96	302.74	54.13	1002.45
2014/07/31 14:25:00	1 min instant	41.12	300.92	302.73	54.35	1002.45
2014/07/31 14:26:00	1 min instant	41.16	300.92	302.73	54.14	1002.42
2014/07/31 14:27:00	1 min instant	41.11	300.91	302.72	53.76	1002.45
2014/07/31 14:28:00	1 min instant	41.05	300.90	302.72	53.39	1002.45
2014/07/31 14:29:00	1 min instant	40.88	300.89	302.72	53.37	1002.42
2014/07/31 14:30:00	1 min instant	41.04	300.92	302.72	53.65	1002.42
2014/07/31 14:31:00	1 min instant	41.42	300.93	302.71	53.77	1002.42
2014/07/31 14:32:00	1 min instant	41.59	300.93	302.71	53.60	1002.35
2014/07/31 14:33:00	1 min instant	41.33	300.94	302.71	53.95	1002.39
2014/07/31 14:34:00	1 min instant	41.25	300.93	302.71	54.03	1002.35
2014/07/31 14:35:00	1 min instant	40.89	300.93	302.70	54.36	1002.39
2014/07/31 14:36:00	1 min instant	37.01	300.93	302.70	53.74	1002.39
2014/07/31 14:37:00	1 min instant	40.16	300.95	302.71	54.50	1002.35
2014/07/31 14:38:00	1 min instant	39.75	300.96	302.71	54.76	1002.35
2014/07/31 14:39:00	1 min instant	40.31	300.95	302.70	54.55	1002.35
2014/07/31 14:40:00	1 min instant	39.83	300.95	302.70	54.32	1002.35
2014/07/31 14:41:00	1 min instant	40.02	300.92	302.69	55.03	1002.32
2014/07/31 14:42:00	1 min instant	40.03	300.91	302.69	54.40	1002.35
2014/07/31 14:43:00	1 min instant	39.95	300.90	302.69	53.79	1002.32
2014/07/31 14:44:00	1 min instant	39.98	300.91	302.69	53.20	1002.35
2014/07/31 14:45:00	1 min instant	40.55	300.90	302.69	53.09	1002.29
2014/07/31 14:46:00	1 min instant	40.61	300.93	302.69	53.62	1002.29
2014/07/31 14:47:00	1 min instant	40.61	300.93	302.68	53.70	1002.29
2014/07/31 14:48:00	1 min instant	40.30	300.89	302.67	53.61	1002.25
2014/07/31 14:49:00	1 min instant	40.62	300.89	302.67	53.37	1002.32
2014/07/31 14:50:00	1 min instant	40.66	300.88	302.67	53.67	1002.29
2014/07/31 14:51:00	1 min instant	40.71	300.88	302.67	54.06	1002.29
2014/07/31 14:52:00	1 min instant	40.93	300.88	302.67	54.12	1002.29
2014/07/31 14:53:00	1 min instant	41.15	300.90	302.67	53.91	1002.29
2014/07/31 14:54:00	1 min instant	41.04	300.89	302.66	53.58	1002.32
2014/07/31 14:55:00	1 min instant	41.43	300.88	302.66	53.31	1002.25
2014/07/31 14:56:00	1 min instant	40.85	300.88	302.66	53.90	1002.22
2014/07/31 14:57:00	1 min instant	40.41	300.87	302.65	54.99	1002.25
2014/07/31 14:58:00	1 min instant	40.29	300.86	302.65	54.96	1002.25
2014/07/31 14:59:00	1 min instant	40.18	300.86	302.65	54.89	1002.22
2014/07/31 15:00:00	1 min instant	39.79	300.89	302.65	56.69	1002.25
2014/07/31 15:01:00	1 min instant	39.37	300.88	302.65	56.70	1002.25
2014/07/31 15:02:00	1 min instant	39.63	300.87	302.64	54.02	1002.22
2014/07/31 15:03:00	1 min instant	39.74	300.86	302.64	53.82	1002.18
2014/07/31 15:04:00	1 min instant	39.82	300.86	302.64	53.95	1002.18
2014/07/31 15:05:00	1 min instant	39.70	300.87	302.64	54.20	1002.18
2014/07/31 15:06:00	1 min instant	39.91	300.88	302.64	53.64	1002.12
2014/07/31 15:07:00	1 min instant	40.23	300.88	302.64	53.35	1002.08
2014/07/31 15:08:00	1 min instant	40.55	300.87	302.63	53.29	1002.08
2014/07/31 15:09:00	1 min instant	42.51	300.87	302.63	53.51	1002.08
2014/07/31 15:10:00	1 min instant	42.10	300.85	302.63	53.38	1002.08
2014/07/31 15:11:00	1 min instant	45.32	300.84	302.62	53.46	1002.05
2014/07/31 15:12:00	1 min instant	40.33	300.83	302.62	53.49	1002.05
2014/07/31 15:13:00	1 min instant	39.14	300.84	302.62	54.25	1002.08
2014/07/31 15:14:00	1 min instant	40.64	300.86	302.62	54.21	1002.12
2014/07/31 15:15:00	1 min instant	40.93	300.85	302.62	53.92	1002.12
2014/07/31 15:16:00	1 min instant	40.81	300.82	302.61	53.91	1002.08
2014/07/31 15:17:00	1 min instant	40.90	300.80	302.61	54.54	1002.08
2014/07/31 15:18:00	1 min instant	41.05	300.80	302.60	53.83	1002.01
2014/07/31 15:19:00	1 min instant	41.16	300.78	302.60	53.40	1002.01
2014/07/31 15:20:00	1 min instant	41.14	300.78	302.60	53.15	1001.98
2014/07/31 15:21:00	1 min instant	41.24	300.79	302.60	53.69	1001.95
2014/07/31 15:22:00	1 min instant	41.43	300.80	302.59	53.14	1001.91
2014/07/31 15:23:00	1 min instant	33.67	300.78	302.59	53.48	1001.84
2014/07/31 15:24:00	1 min instant	39.46	300.78	302.58	53.65	1001.84
2014/07/31 15:25:00	1 min instant	40.90	300.78	302.58	54.61	1001.81
2014/07/31 15:26:00	1 min instant	41.29	300.76	302.58	54.73	1001.78
2014/07/31 15:27:00	1 min instant	41.20	300.77	302.58	54.91	1001.78
2014/07/31 15:28:00	1 min instant	39.78	300.78	302.58	54.83	1001.84
2014/07/31 15:29:00	1 min instant	41.12	300.78	302.58	54.77	1001.78
2014/07/31 15:30:00	1 min instant	41.15	300.78	302.57	53.81	1001.81
2014/07/31 15:31:00	1 min instant	41.36	300.75	302.57	53.66	1001.74
2014/07/31 15:32:00	1 min instant	41.31	300.74	302.56	54.16	1001.81
2014/07/31 15:33:00	1 min instant	41.05	300.72	302.55	54.37	1001.78
2014/07/31 15:34:00	1 min instant	40.99	300.72	302.55	54.54	1001.84
2014/07/31 15:35:00	1 min instant	40.83	300.74	302.55	54.89	1001.88
2014/07/31 15:36:00	1 min instant	40.75	300.75	302.55	55.15	1001.91
2014/07/31 15:37:00	1 min instant	40.64	300.75	302.55	55.22	1001.88
2014/07/31 15:38:00	1 min instant	40.79	300.75	302.55	55.36	1002.01
2014/07/31 15:39:00	1 min instant	40.70	300.73	302.54	55.09	1002.05
2014/07/31 15:40:00	1 min instant	40.71	300.72	302.54	55.65	1002.08
2014/07/31 15:41:00	1 min instant	40.86	300.72	302.53	55.53	1002.08
2014/07/31 15:42:00	1 min instant	40.98	300.72	302.53	55.57	1002.08
2014/07/31 15:43:00	1 min instant	41.02	300.73	302.54	55.32	1002.08
2014/07/31 15:44:00	1 min instant	41.13	300.75	302.54	55.83	1002.05
2014/07/31 15:45:00	1 min instant	41.12	300.76	302.53	55.76	1002.12
2014/07/31 15:46:00	1 min instant	41.18	300.76	302.53	55.93	1002.18
2014/07/31 15:47:00	1 min instant	41.16	300.75	302.53	56.24	1002.29
2014/07/31 15:48:00	1 min instant	41.40	300.76	302.53	56.45	1002.42
2014/07/31 15:49:00	1 min instant	41.44	300.76	302.53	56.87	1002.52
2014/07/31 15:50:00	1 min instant	40.62	300.76	302.53	54.64	1002.66
2014/07/31 15:51:00	1 min instant	34.99	300.79	302.53	53.39	1002.69
2014/07/31 15:52:00	1 min instant	32.86	300.79	302.53	52.40	1002.66
2014/07/31 15:53:00	1 min instant	31.83	300.77	302.53	52.05	1002.69
2014/07/31 15:54:00	1 min instant	31.18	300.80	302.53	51.55	1002.59
2014/07/31 15:55:00	1 min instant	30.85	300.80	302.53	51.57	1002.45
2014/07/31 15:56:00	1 min instant	31.53	300.80	302.53	51.74	1002.56
2014/07/31 15:57:00	1 min instant	31.22	300.80	302.53	51.72	1002.56
2014/07/31 15:58:00	1 min instant	31.13	300.82	302.53	51.45	1002.62
2014/07/31 15:59:00	1 min instant	31.04	300.86	302.54	51.14	1002.59
2014/07/31 16:00:00	1 min instant	30.74	300.88	302.54	51.02	1002.52
2014/07/31 16:01:00	1 min instant	30.91	300.87	302.54	51.03	1002.52
2014/07/31 16:02:00	1 min instant	30.60	300.90	302.55	51.02	1002.59
2014/07/31 16:03:00	1 min instant	30.10	300.88	302.55	51.02	1002.62
2014/07/31 16:04:00	1 min instant	29.32	300.90	302.55	51.27	1002.62
2014/07/31 16:05:00	1 min instant	29.69	300.91	302.55	51.19	1002.42
2014/07/31 16:06:00	1 min instant	26.02	300.91	302.55	51.11	1002.49
2014/07/31 16:07:00	1 min instant	25.96	300.91	302.56	51.18	1002.52
2014/07/31 16:08:00	1 min instant	23.80	300.93	302.57	51.16	1002.42
2014/07/31 16:09:00	1 min instant	36.22	300.96	302.57	51.09	1002.42
2014/07/31 16:10:00	1 min instant	28.71	300.99	302.58	51.12	1002.32
2014/07/31 16:11:00	1 min instant	27.36	301.00	302.58	51.12	1002.22
2014/07/31 16:12:00	1 min instant	27.13	301.05	302.59	51.16	1002.01
2014/07/31 16:13:00	1 min instant	27.05	301.06	302.60	51.19	1002.01
2014/07/31 16:14:00	1 min instant	26.72	301.10	302.61	51.23	1001.91
2014/07/31 16:15:00	1 min instant	26.70	301.13	302.62	51.23	1001.88
2014/07/31 16:16:00	1 min instant	26.58	301.16	302.63	51.24	1001.88
2014/07/31 16:17:00	1 min instant	26.59	301.19	302.64	51.06	1001.84
2014/07/31 16:18:00	1 min instant	26.53	301.22	302.65	51.08	1001.81
2014/07/31 16:19:00	1 min instant	26.49	301.23	302.65	51.15	1001.67
2014/07/31 16:20:00	1 min instant	26.46	301.26	302.67	51.07	1001.64
2014/07/31 16:21:00	1 min instant	26.30	301.31	302.68	50.82	1001.74
2014/07/31 16:22:00	1 min instant	26.27	301.34	302.69	50.99	1001.64
2014/07/31 16:23:00	1 min instant	26.15	301.36	302.71	50.80	1001.54
2014/07/31 16:24:00	1 min instant	26.11	301.38	302.72	50.58	1001.51
2014/07/31 16:25:00	1 min instant	26.11	301.40	302.73	50.56	1001.54
2014/07/31 16:26:00	1 min instant	25.90	301.44	302.74	50.93	1001.57
2014/07/31 16:27:00	1 min instant	25.86	301.46	302.75	51.12	1001.57
2014/07/31 16:28:01	1 min instant	25.42	301.49	302.77	51.33	1001.61
2014/07/31 16:29:00	1 min instant	25.43	301.49	302.77	51.31	1001.64
2014/07/31 16:30:00	1 min instant	25.53	301.49	302.78	51.63	1001.71
2014/07/31 16:31:00	1 min instant	25.26	301.47	302.79	51.72	1001.71
2014/07/31 16:32:00	1 min instant	25.43	301.46	302.79	51.89	1001.71
2014/07/31 16:33:00	1 min instant	25.29	301.43	302.80	51.86	1001.71
2014/07/31 16:34:00	1 min instant	25.34	301.44	302.81	52.04	1001.71
2014/07/31 16:35:00	1 min instant	25.34	301.42	302.81	52.07	1001.64
2014/07/31 16:36:00	1 min instant	25.21	301.43	302.82	51.83	1001.64
2014/07/31 16:37:00	1 min instant	25.07	301.42	302.83	51.84	1001.57
2014/07/31 16:38:00	1 min instant	24.96	301.42	302.83	51.91	1001.57
2014/07/31 16:39:00	1 min instant	25.03	301.43	302.84	52.09	1001.47
2014/07/31 16:40:00	1 min instant	25.02	301.45	302.85	52.60	1001.44
2014/07/31 16:41:00	1 min instant	24.91	301.46	302.86	52.94	1001.40
2014/07/31 16:42:00	1 min instant	24.83	301.48	302.87	52.60	1001.37
2014/07/31 16:43:00	1 min instant	24.86	301.49	302.87	52.34	1001.34
2014/07/31 16:44:00	1 min instant	24.40	301.49	302.88	52.67	1001.37
2014/07/31 16:45:00	1 min instant	22.82	301.48	302.88	53.87	1001.44
2014/07/31 16:46:00	1 min instant	22.74	301.48	302.89	54.41	1001.44
2014/07/31 16:47:00	1 min instant	24.30	301.45	302.89	54.89	1001.40
2014/07/31 16:48:00	1 min instant	24.38	301.44	302.89	55.01	1001.40
2014/07/31 16:49:00	1 min instant	23.89	301.44	302.89	54.53	1001.37
2014/07/31 16:50:00	1 min instant	18.02	301.44	302.90	54.64	1001.27
2014/07/31 16:51:00	1 min instant	22.79	301.42	302.91	54.74	1001.23
2014/07/31 16:52:00	1 min instant	23.05	301.44	302.91	54.03	1001.17
2014/07/31 16:53:00	1 min instant	22.87	301.45	302.92	53.98	1001.10
2014/07/31 16:54:00	1 min instant	23.20	301.45	302.92	54.12	1001.13
2014/07/31 16:55:00	1 min instant	23.20	301.45	302.92	54.54	1001.00
2014/07/31 16:56:00	1 min instant	23.18	301.45	302.93	55.32	1000.96
2014/07/31 16:57:00	1 min instant	23.26	301.43	302.93	54.67	1000.86
2014/07/31 16:58:00	1 min instant	23.27	301.42	302.93	54.30	1000.83
2014/07/31 16:59:00	1 min instant	23.44	301.41	302.93	53.79	1000.86
2014/07/31 17:00:00	1 min instant	23.13	301.42	302.94	54.27	1000.83
2014/07/31 17:01:00	1 min instant	23.17	301.41	302.94	54.63	1000.79
2014/07/31 17:02:00	1 min instant	23.07	301.42	302.95	54.60	1000.79
2014/07/31 17:03:00	1 min instant	22.95	301.44	302.95	54.77	1000.79
2014/07/31 17:04:00	1 min instant	22.71	301.42	302.95	54.15	1000.76
2014/07/31 17:05:00	1 min instant	22.88	301.43	302.95	54.38	1000.76
2014/07/31 17:06:00	1 min instant	23.02	301.40	302.95	54.35	1000.62
2014/07/31 17:07:00	1 min instant	22.95	301.40	302.95	54.48	1000.52
2014/07/31 17:08:00	1 min instant	22.97	301.39	302.96	54.69	1000.52
2014/07/31 17:09:00	1 min instant	22.86	301.40	302.96	54.27	1000.42
2014/07/31 17:10:00	1 min instant	22.71	301.40	302.97	54.72	1000.39
2014/07/31 17:11:00	1 min instant	22.76	301.41	302.97	54.68	1000.32
2014/07/31 17:12:00	1 min instant	22.77	301.41	302.97	54.57	1000.32
2014/07/31 17:13:00	1 min instant	22.80	301.40	302.97	54.05	1000.28
2014/07/31 17:14:00	1 min instant	22.75	301.39	302.97	53.97	1000.25
2014/07/31 17:15:00	1 min instant	22.81	301.39	302.97	54.00	1000.22
2014/07/31 17:16:00	1 min instant	22.82	301.39	302.97	54.41	1000.11
2014/07/31 17:17:00	1 min instant	22.76	301.38	302.97	54.49	1000.05
2014/07/31 17:18:00	1 min instant	22.81	301.38	302.98	54.78	999.95
2014/07/31 17:19:00	1 min instant	22.81	301.40	302.98	54.80	999.95
2014/07/31 17:20:00	1 min instant	22.82	301.40	302.98	54.82	999.91
2014/07/31 17:21:00	1 min instant	22.85	301.40	302.98	54.88	999.91
2014/07/31 17:22:00	1 min instant	23.08	301.39	302.98	55.05	999.88
2014/07/31 17:23:00	1 min instant	23.12	301.38	302.98	54.87	999.88
2014/07/31 17:24:00	1 min instant	23.15	301.37	302.98	54.88	999.95
2014/07/31 17:25:00	1 min instant	23.15	301.36	302.98	54.81	999.98
2014/07/31 17:26:00	1 min instant	23.11	301.38	302.98	55.31	999.98
2014/07/31 17:27:00	1 min instant	23.05	301.39	302.99	55.32	999.98
2014/07/31 17:28:00	1 min instant	22.98	301.39	302.99	54.91	999.98
2014/07/31 17:29:00	1 min instant	22.94	301.39	302.99	55.31	999.95
2014/07/31 17:30:00	1 min instant	22.93	301.39	302.99	55.42	999.95
2014/07/31 17:31:00	1 min instant	22.98	301.38	302.99	54.52	999.95
2014/07/31 17:32:00	1 min instant	22.97	301.38	302.99	55.38	999.95
2014/07/31 17:33:00	1 min instant	23.00	301.38	302.99	55.65	1000.01
2014/07/31 17:34:00	1 min instant	23.02	301.37	302.99	55.62	1000.01
2014/07/31 17:35:00	1 min instant	23.05	301.36	302.99	55.33	1000.05
2014/07/31 17:36:00	1 min instant	23.16	301.38	302.99	54.14	1000.08
2014/07/31 17:37:00	1 min instant	23.10	301.38	302.99	54.74	1000.08
2014/07/31 17:38:00	1 min instant	23.15	301.39	302.99	55.25	1000.11
2014/07/31 17:39:00	1 min instant	23.27	301.38	302.99	55.24	1000.08
2014/07/31 17:40:00	1 min instant	22.72	301.38	302.99	55.74	1000.15
2014/07/31 17:41:00	1 min instant	23.76	301.37	302.99	55.82	1000.08
2014/07/31 17:42:00	1 min instant	24.00	301.35	302.99	54.95	1000.01
2014/07/31 17:43:00	1 min instant	24.22	301.36	302.99	54.97	999.98
2014/07/31 17:44:00	1 min instant	24.21	301.38	302.99	55.09	999.95
2014/07/31 17:45:00	1 min instant	24.08	301.38	302.99	55.06	999.91
2014/07/31 17:46:00	1 min instant	24.18	301.38	303.00	54.96	999.95
2014/07/31 17:47:00	1 min instant	24.19	301.38	302.99	55.03	999.91
2014/07/31 17:48:00	1 min instant	24.21	301.35	302.99	55.46	999.91
2014/07/31 17:49:00	1 min instant	24.19	301.36	302.99	55.73	999.95
2014/07/31 17:50:00	1 min instant	24.04	301.35	302.99	55.92	999.91
2014/07/31 17:51:00	1 min instant	24.06	301.35	302.99	55.68	999.84
2014/07/31 17:52:00	1 min instant	24.03	301.35	302.99	55.82	999.81
2014/07/31 17:53:00	1 min instant	24.00	301.36	302.99	56.13	999.74
2014/07/31 17:54:00	1 min instant	24.02	301.36	303.00	55.80	999.74
2014/07/31 17:55:00	1 min instant	24.02	301.38	303.00	55.89	999.67
2014/07/31 17:56:00	1 min instant	24.06	301.37	303.00	55.97	999.74
2014/07/31 17:57:00	1 min instant	24.03	301.37	302.99	56.28	999.74
2014/07/31 17:58:00	1 min instant	23.98	301.36	302.99	56.19	999.78
2014/07/31 17:59:00	1 min instant	23.97	301.33	302.99	56.28	999.74
2014/07/31 18:00:00	1 min instant	23.97	301.33	302.99	55.50	999.74
2014/07/31 18:01:00	1 min instant	24.14	301.36	302.99	55.93	999.74
2014/07/31 18:02:00	1 min instant	22.62	301.36	302.99	55.81	999.71
2014/07/31 18:03:00	1 min instant	23.22	301.37	303.00	55.92	999.67
2014/07/31 18:04:00	1 min instant	23.10	301.37	303.00	56.26	999.67
2014/07/31 18:05:00	1 min instant	23.38	301.38	303.00	56.56	999.64
2014/07/31 18:06:00	1 min instant	23.53	301.37	302.99	56.70	999.64
2014/07/31 18:07:00	1 min instant	23.77	301.36	302.99	56.43	999.64
2014/07/31 18:08:00	1 min instant	23.69	301.34	302.99	56.71	999.64
2014/07/31 18:09:00	1 min instant	23.69	301.34	302.99	56.75	999.67
2014/07/31 18:10:00	1 min instant	23.85	301.33	302.99	56.53	999.67
2014/07/31 18:11:00	1 min instant	23.83	301.33	302.99	56.49	999.64
2014/07/31 18:12:00	1 min instant	23.98	301.37	302.99	56.39	999.64
2014/07/31 18:13:00	1 min instant	23.87	301.37	303.00	56.61	999.61
2014/07/31 18:14:00	1 min instant	23.93	301.38	303.00	56.15	999.61
2014/07/31 18:15:00	1 min instant	23.82	301.36	302.99	56.15	999.64
2014/07/31 18:16:00	1 min instant	23.74	301.36	302.99	56.96	999.67
2014/07/31 18:17:00	1 min instant	23.68	301.35	302.99	57.18	999.61
2014/07/31 18:18:00	1 min instant	23.47	301.35	302.99	57.37	999.67
2014/07/31 18:19:00	1 min instant	21.69	301.35	303.00	57.46	999.64
2014/07/31 18:20:00	1 min instant	22.73	301.35	303.00	57.34	999.64
2014/07/31 18:21:00	1 min instant	23.39	301.37	303.00	57.61	999.64
2014/07/31 18:22:00	1 min instant	22.55	301.38	303.00	57.60	999.64
2014/07/31 18:23:00	1 min instant	21.95	301.38	303.00	57.56	999.61
2014/07/31 18:24:00	1 min instant	24.00	301.38	303.00	57.25	999.61
2014/07/31 18:25:00	1 min instant	22.71	301.37	303.00	56.77	999.64
2014/07/31 18:26:00	1 min instant	23.89	301.35	303.00	56.44	999.61
2014/07/31 18:27:00	1 min instant	24.19	301.37	303.00	56.75	999.61
2014/07/31 18:28:00	1 min instant	24.14	301.37	303.00	57.13	999.64
2014/07/31 18:29:00	1 min instant	24.15	301.37	303.00	57.32	999.67
2014/07/31 18:30:00	1 min instant	23.51	301.39	303.00	57.66	999.67
2014/07/31 18:31:00	1 min instant	23.65	301.38	303.00	57.21	999.71
2014/07/31 18:32:00	1 min instant	24.01	301.37	303.00	56.83	999.74
2014/07/31 18:33:00	1 min instant	24.40	301.38	303.00	57.06	999.78
2014/07/31 18:34:00	1 min instant	24.07	301.36	303.00	56.87	999.78
2014/07/31 18:35:00	1 min instant	24.62	301.37	303.00	56.63	999.78
2014/07/31 18:36:00	1 min instant	24.88	301.36	303.00	56.83	999.84
2014/07/31 18:37:00	1 min instant	25.16	301.37	303.00	56.81	999.81
2014/07/31 18:38:00	1 min instant	25.34	301.37	303.00	56.70	999.74
2014/07/31 18:39:00	1 min instant	25.41	301.39	303.00	57.01	999.71
2014/07/31 18:40:00	1 min instant	25.63	301.37	303.00	56.64	999.71
2014/07/31 18:41:00	1 min instant	25.81	301.37	303.00	56.57	999.61
2014/07/31 18:42:00	1 min instant	26.04	301.35	303.00	56.42	999.57
2014/07/31 18:43:00	1 min instant	25.99	301.36	303.00	56.45	999.61
2014/07/31 18:44:00	1 min instant	26.34	301.36	303.00	56.34	999.57
2014/07/31 18:45:00	1 min instant	27.98	301.35	303.00	56.11	999.54
2014/07/31 18:46:00	1 min instant	23.85	301.36	303.00	55.63	999.54
2014/07/31 18:47:00	1 min instant	30.79	301.36	303.00	56.06	999.54
2014/07/31 18:48:00	1 min instant	26.33	301.36	303.00	56.43	999.54
2014/07/31 18:49:00	1 min instant	27.21	301.36	303.00	56.62	999.57
2014/07/31 18:50:00	1 min instant	27.84	301.36	303.00	57.14	999.54
2014/07/31 18:51:00	1 min instant	27.56	301.35	303.00	57.41	999.54
2014/07/31 18:52:00	1 min instant	27.40	301.34	303.00	57.12	999.54
2014/07/31 18:53:00	1 min instant	27.39	301.34	303.00	57.39	999.54
2014/07/31 18:54:00	1 min instant	27.68	301.36	303.00	57.04	999.54
2014/07/31 18:55:00	1 min instant	28.85	301.36	303.00	57.21	999.54
2014/07/31 18:56:00	1 min instant	28.45	301.35	303.00	56.80	999.50
2014/07/31 18:57:00	1 min instant	28.19	301.33	303.00	57.22	999.44
2014/07/31 18:58:00	1 min instant	28.03	301.35	303.00	56.76	999.44
2014/07/31 18:59:00	1 min instant	28.10	301.33	303.00	56.24	999.40
2014/07/31 19:00:00	1 min instant	28.20	301.35	303.00	56.49	999.40
2014/07/31 19:01:00	1 min instant	28.18	301.36	303.00	56.75	999.37
2014/07/31 19:02:00	1 min instant	28.14	301.36	303.00	57.12	999.33
2014/07/31 19:03:00	1 min instant	28.55	301.36	303.00	57.00	999.30
2014/07/31 19:04:00	1 min instant	28.60	301.36	303.00	56.96	999.27
2014/07/31 19:05:00	1 min instant	26.44	301.36	303.00	57.60	999.30
2014/07/31 19:06:00	1 min instant	30.42	301.34	303.00	57.58	999.23
2014/07/31 19:07:00	1 min instant	27.88	301.36	303.00	57.70	999.20
2014/07/31 19:08:00	1 min instant	31.98	301.35	303.00	57.18	999.17
2014/07/31 19:09:00	1 min instant	32.13	301.35	302.99	56.97	999.13
2014/07/31 19:10:00	1 min instant	29.20	301.33	302.99	57.41	999.13
2014/07/31 19:11:00	1 min instant	28.47	301.32	302.99	57.32	999.10
2014/07/31 19:12:00	1 min instant	28.74	301.32	302.99	57.39	999.06
2014/07/31 19:13:00	1 min instant	29.08	301.30	302.99	57.14	999.10
2014/07/31 19:14:00	1 min instant	29.08	301.30	302.99	57.18	999.06
2014/07/31 19:15:00	1 min instant	28.93	301.31	302.98	56.45	999.06
2014/07/31 19:16:00	1 min instant	29.03	301.30	302.98	55.81	999.03
2014/07/31 19:17:00	1 min instant	29.25	301.28	302.98	56.77	999.03
2014/07/31 19:18:00	1 min instant	29.20	301.27	302.98	56.31	999.00
2014/07/31 19:19:00	1 min instant	29.11	301.27	302.98	56.61	999.00
2014/07/31 19:20:00	1 min instant	29.15	301.27	302.98	56.59	998.96
2014/07/31 19:21:00	1 min instant	29.19	301.28	302.98	56.25	998.86
2014/07/31 19:22:00	1 min instant	29.36	301.28	302.97	56.25	998.86
2014/07/31 19:23:00	1 min instant	29.50	301.28	302.97	56.56	998.83
2014/07/31 19:24:00	1 min instant	29.50	301.27	302.97	57.11	998.83
2014/07/31 19:25:00	1 min instant	29.57	301.27	302.97	57.68	998.86
2014/07/31 19:26:00	1 min instant	29.22	301.26	302.97	58.03	998.83
2014/07/31 19:27:00	1 min instant	28.73	301.27	302.97	57.52	998.86
2014/07/31 19:28:00	1 min instant	28.62	301.28	302.97	57.89	998.89
2014/07/31 19:29:00	1 min instant	28.48	301.28	302.97	57.99	998.93
2014/07/31 19:30:00	1 min instant	28.76	301.28	302.97	57.78	998.93
2014/07/31 19:31:00	1 min instant	28.21	301.28	302.96	57.93	998.96
2014/07/31 19:32:00	1 min instant	29.04	301.27	302.96	57.96	998.96
2014/07/31 19:33:00	1 min instant	27.53	301.27	302.96	58.32	998.93
2014/07/31 19:34:00	1 min instant	27.50	301.24	302.96	58.28	998.93
2014/07/31 19:35:00	1 min instant	27.37	301.28	302.96	58.46	998.89
2014/07/31 19:36:00	1 min instant	27.36	301.28	302.96	58.21	998.86
2014/07/31 19:37:00	1 min instant	27.50	301.27	302.96	57.21	998.86
2014/07/31 19:38:00	1 min instant	27.54	301.26	302.95	58.05	998.83
2014/07/31 19:39:00	1 min instant	27.57	301.25	302.95	57.92	998.79
2014/07/31 19:40:00	1 min instant	27.64	301.24	302.95	57.76	998.79
2014/07/31 19:41:00	1 min instant	27.64	301.25	302.95	57.07	998.76
2014/07/31 19:42:00	1 min instant	27.56	301.24	302.95	57.31	998.76
2014/07/31 19:43:00	1 min instant	27.63	301.27	302.95	57.49	998.76
2014/07/31 19:44:00	1 min instant	27.57	301.26	302.95	57.91	998.76
2014/07/31 19:45:00	1 min instant	27.55	301.25	302.95	57.93	998.72
2014/07/31 19:46:00	1 min instant	27.54	301.26	302.95	58.18	998.69
2014/07/31 19:47:00	1 min instant	27.53	301.24	302.94	58.30	998.72
2014/07/31 19:48:00	1 min instant	27.51	301.26	302.94	58.07	998.72
2014/07/31 19:49:00	1 min instant	27.49	301.26	302.95	57.86	998.72
2014/07/31 19:50:00	1 min instant	27.50	301.27	302.94	57.60	998.69
2014/07/31 19:51:00	1 min instant	27.55	301.27	302.94	57.74	998.69
2014/07/31 19:52:00	1 min instant	27.55	301.25	302.94	57.58	998.62
2014/07/31 19:53:00	1 min instant	27.47	301.26	302.93	58.11	998.66
2014/07/31 19:54:00	1 min instant	27.48	301.24	302.93	58.04	998.69
2014/07/31 19:55:00	1 min instant	27.51	301.25	302.93	57.18	998.69
2014/07/31 19:56:00	1 min instant	27.51	301.26	302.93	57.83	998.66
2014/07/31 19:57:00	1 min instant	27.52	301.28	302.93	58.11	998.66
2014/07/31 19:58:00	1 min instant	27.46	301.27	302.93	57.99	998.66
2014/07/31 19:59:00	1 min instant	27.49	301.27	302.93	57.35	998.59
2014/07/31 20:00:00	1 min instant	27.51	301.27	302.93	58.09	998.59
2014/07/31 20:01:00	1 min instant	27.58	301.27	302.93	57.62	998.52
2014/07/31 20:02:00	1 min instant	27.63	301.26	302.93	57.20	998.49
2014/07/31 20:03:00	1 min instant	27.85	301.27	302.93	57.04	998.45
2014/07/31 20:04:00	1 min instant	27.88	301.27	302.93	56.72	998.42
2014/07/31 20:05:00	1 min instant	28.13	301.28	302.93	57.07	998.35
2014/07/31 20:06:00	1 min instant	28.21	301.27	302.93	56.44	998.35
2014/07/31 20:07:00	1 min instant	28.41	301.28	302.93	56.91	998.32
2014/07/31 20:08:00	1 min instant	28.73	301.29	302.93	57.23	998.28
2014/07/31 20:09:00	1 min instant	28.58	301.28	302.93	57.50	998.28
2014/07/31 20:10:00	1 min instant	28.14	301.29	302.93	58.11	998.22
2014/07/31 20:11:00	1 min instant	29.23	301.29	302.93	57.87	998.28
2014/07/31 20:12:00	1 min instant	28.89	301.30	302.93	57.60	998.25
2014/07/31 20:13:00	1 min instant	28.68	301.30	302.93	58.07	998.22
2014/07/31 20:14:00	1 min instant	28.53	301.31	302.94	58.03	998.28
2014/07/31 20:15:00	1 min instant	29.30	301.33	302.93	58.06	998.32
2014/07/31 20:16:00	1 min instant	29.24	301.28	302.93	58.27	998.35
2014/07/31 20:17:00	1 min instant	29.36	301.30	302.93	58.04	998.42
2014/07/31 20:18:00	1 min instant	30.57	301.29	302.93	57.89	998.42
2014/07/31 20:19:00	1 min instant	27.05	301.30	302.93	57.88	998.49
2014/07/31 20:20:00	1 min instant	29.10	301.28	302.94	58.24	998.49
2014/07/31 20:21:00	1 min instant	29.22	301.31	302.94	58.10	998.49
2014/07/31 20:22:00	1 min instant	29.15	301.32	302.94	58.07	998.56
2014/07/31 20:23:00	1 min instant	29.32	301.31	302.94	57.67	998.52
2014/07/31 20:24:00	1 min instant	29.59	301.32	302.94	57.48	998.52
2014/07/31 20:25:00	1 min instant	29.58	301.32	302.94	57.55	998.56
2014/07/31 20:26:00	1 min instant	29.45	301.30	302.94	58.07	998.56
2014/07/31 20:27:00	1 min instant	29.62	301.31	302.94	58.45	998.52
2014/07/31 20:28:00	1 min instant	29.54	301.31	302.94	58.38	998.52
2014/07/31 20:29:00	1 min instant	29.44	301.31	302.95	58.50	998.52
2014/07/31 20:30:00	1 min instant	29.44	301.32	302.95	58.42	998.52
2014/07/31 20:31:00	1 min instant	29.33	301.31	302.95	58.54	998.56
2014/07/31 20:32:00	1 min instant	29.66	301.35	302.95	57.90	998.52
2014/07/31 20:33:00	1 min instant	29.07	301.33	302.95	58.11	998.52
2014/07/31 20:34:00	1 min instant	28.90	301.30	302.95	57.32	998.59
2014/07/31 20:35:00	1 min instant	29.12	301.31	302.95	57.46	998.56
2014/07/31 20:36:00	1 min instant	25.72	301.31	302.95	57.49	998.59
2014/07/31 20:37:00	1 min instant	29.38	301.30	302.95	57.22	998.59
2014/07/31 20:38:00	1 min instant	33.87	301.33	302.95	57.83	998.59
2014/07/31 20:39:00	1 min instant	26.84	301.34	302.95	57.96	998.62
2014/07/31 20:40:00	1 min instant	30.08	301.34	302.95	58.11	998.66
2014/07/31 20:41:00	1 min instant	29.13	301.35	302.95	58.25	998.59
2014/07/31 20:42:00	1 min instant	27.57	301.33	302.95	58.62	998.66
2014/07/31 20:43:00	1 min instant	28.06	301.33	302.95	58.40	998.69
2014/07/31 20:44:00	1 min instant	28.58	301.32	302.95	58.45	998.66
2014/07/31 20:45:00	1 min instant	28.54	301.35	302.95	58.26	998.69
2014/07/31 20:46:00	1 min instant	28.75	301.34	302.95	58.46	998.76
2014/07/31 20:47:00	1 min instant	29.86	301.36	302.96	58.36	998.79
2014/07/31 20:48:00	1 min instant	21.91	301.36	302.96	58.17	998.86
2014/07/31 20:49:00	1 min instant	28.92	301.35	302.96	58.15	998.89
2014/07/31 20:50:00	1 min instant	28.82	301.36	302.96	58.18	998.86
2014/07/31 20:51:00	1 min instant	26.86	301.34	302.96	58.14	998.89
2014/07/31 20:52:00	1 min instant	27.79	301.32	302.96	58.32	998.89
2014/07/31 20:53:00	1 min instant	29.49	301.34	302.96	57.96	998.89
2014/07/31 20:54:00	1 min instant	28.40	301.35	302.96	58.36	998.89
2014/07/31 20:55:00	1 min instant	29.27	301.35	302.97	58.05	998.93
2014/07/31 20:56:00	1 min instant	29.20	301.35	302.97	58.38	998.96
2014/07/31 20:57:00	1 min instant	29.56	301.36	302.97	58.28	999.00
2014/07/31 20:58:00	1 min instant	29.65	301.35	302.97	58.49	998.96
2014/07/31 20:59:00	1 min instant	29.77	301.33	302.97	58.14	999.00
2014/07/31 21:00:00	1 min instant	29.57	301.32	302.97	58.16	999.03
2014/07/31 21:01:00	1 min instant	29.75	301.31	302.97	58.18	999.00
2014/07/31 21:02:00	1 min instant	29.62	301.34	302.97	58.53	998.96
2014/07/31 21:03:00	1 min instant	29.59	301.33	302.97	58.33	998.93
2014/07/31 21:04:00	1 min instant	29.89	301.36	302.97	57.98	998.93
2014/07/31 21:05:00	1 min instant	29.34	301.36	302.97	58.03	998.89
2014/07/31 21:06:00	1 min instant	24.57	301.35	302.97	58.07	998.89
2014/07/31 21:07:00	1 min instant	29.49	301.33	302.97	58.26	998.89
2014/07/31 21:08:00	1 min instant	29.70	301.35	302.97	58.23	998.83
2014/07/31 21:09:00	1 min instant	28.12	301.35	302.97	58.23	998.79
2014/07/31 21:10:00	1 min instant	28.49	301.33	302.97	58.16	998.72
2014/07/31 21:11:00	1 min instant	30.38	301.35	302.98	58.13	998.72
2014/07/31 21:12:00	1 min instant	29.73	301.36	302.98	58.22	998.69
2014/07/31 21:13:00	1 min instant	29.67	301.37	302.98	58.29	998.69
2014/07/31 21:14:00	1 min instant	28.32	301.36	302.98	58.36	998.72
2014/07/31 21:15:00	1 min instant	29.77	301.37	302.98	58.43	998.72
2014/07/31 21:16:00	1 min instant	29.55	301.36	302.98	58.40	998.69
2014/07/31 21:17:00	1 min instant	29.50	301.35	302.98	58.66	998.66
2014/07/31 21:18:00	1 min instant	29.00	301.35	302.98	59.00	998.72
2014/07/31 21:19:00	1 min instant	28.77	301.35	302.98	59.06	998.69
2014/07/31 21:20:00	1 min instant	28.72	301.36	302.98	59.02	998.69
2014/07/31 21:21:00	1 min instant	28.62	301.37	302.99	59.00	998.76
2014/07/31 21:22:00	1 min instant	28.54	301.36	302.99	58.99	998.83
2014/07/31 21:23:00	1 min instant	28.35	301.37	302.99	58.97	998.83
2014/07/31 21:24:00	1 min instant	28.36	301.37	302.99	59.11	998.89
2014/07/31 21:25:00	1 min instant	28.31	301.36	302.99	59.09	998.93
2014/07/31 21:26:00	1 min instant	28.28	301.36	302.99	59.35	998.89
2014/07/31 21:27:00	1 min instant	28.28	301.34	302.99	59.48	999.00
2014/07/31 21:28:00	1 min instant	28.24	301.34	302.99	58.98	999.00
2014/07/31 21:29:00	1 min instant	28.22	301.36	302.99	58.87	999.00
2014/07/31 21:30:00	1 min instant	28.30	301.36	302.99	58.72	999.03
2014/07/31 21:31:00	1 min instant	28.36	301.38	302.99	58.50	999.06
2014/07/31 21:32:00	1 min instant	28.39	301.37	302.99	58.48	999.00
2014/07/31 21:33:00	1 min instant	28.50	301.38	302.99	58.45	999.03
2014/07/31 21:34:00	1 min instant	28.62	301.36	302.99	58.56	999.00
2014/07/31 21:35:00	1 min instant	28.79	301.36	302.99	58.68	999.06
2014/07/31 21:36:00	1 min instant	28.45	301.36	302.99	58.95	998.96
2014/07/31 21:37:00	1 min instant	28.43	301.36	302.99	58.80	999.03
2014/07/31 21:38:00	1 min instant	28.17	301.37	303.00	58.63	999.00
2014/07/31 21:39:00	1 min instant	28.47	301.36	303.00	58.62	999.00
2014/07/31 21:40:00	1 min instant	28.22	301.37	303.00	58.64	999.03
2014/07/31 21:41:00	1 min instant	28.56	301.39	303.00	58.57	998.93
2014/07/31 21:42:00	1 min instant	28.40	301.39	303.00	58.63	999.00
2014/07/31 21:43:00	1 min instant	28.39	301.39	303.00	58.59	999.00
2014/07/31 21:44:00	1 min instant	28.42	301.38	303.00	58.66	999.03
2014/07/31 21:45:00	1 min instant	28.38	301.38	303.00	58.77	999.00
2014/07/31 21:46:00	1 min instant	28.38	301.36	303.00	58.86	999.03
2014/07/31 21:47:00	1 min instant	28.49	301.37	303.00	58.83	999.00
2014/07/31 21:48:00	1 min instant	28.49	301.35	303.00	58.97	998.96
2014/07/31 21:49:00	1 min instant	28.50	301.36	303.00	58.85	998.93
2014/07/31 21:50:00	1 min instant	28.43	301.38	303.01	58.89	998.89
2014/07/31 21:51:00	1 min instant	28.49	301.39	303.01	58.83	998.86
2014/07/31 21:52:00	1 min instant	28.32	301.38	303.01	58.80	998.89
2014/07/31 21:53:00	1 min instant	28.24	301.42	303.01	58.80	998.93
2014/07/31 21:54:00	1 min instant	28.06	301.39	303.01	58.80	998.96
2014/07/31 21:55:00	1 min instant	28.07	301.42	303.01	58.87	998.96
2014/07/31 21:56:00	1 min instant	27.95	301.41	303.01	58.84	998.96
2014/07/31 21:57:00	1 min instant	27.88	301.39	303.01	58.82	999.00
2014/07/31 21:58:00	1 min instant	27.92	301.39	303.01	58.82	999.00
2014/07/31 21:59:00	1 min instant	27.94	301.39	303.01	58.91	999.00
2014/07/31 22:00:00	1 min instant	27.66	301.37	303.02	58.95	999.00
2014/07/31 22:01:00	1 min instant	27.51	301.38	303.02	58.87	999.00
2014/07/31 22:02:00	1 min instant	27.16	301.40	303.02	58.88	998.93
2014/07/31 22:03:00	1 min instant	27.38	301.44	303.02	58.82	998.89
2014/07/31 22:04:00	1 min instant	27.42	301.42	303.03	58.80	998.93
2014/07/31 22:05:00	1 min instant	27.47	301.43	303.03	58.82	998.93
2014/07/31 22:06:00	1 min instant	27.40	301.42	303.02	58.87	998.93
2014/07/31 22:07:00	1 min instant	27.58	301.42	303.02	58.88	998.96
2014/07/31 22:08:00	1 min instant	28.42	301.40	303.02	58.86	998.96
2014/07/31 22:09:00	1 min instant	26.71	301.35	303.02	58.88	999.03
2014/07/31 22:10:00	1 min instant	26.95	301.38	303.02	58.76	999.03
2014/07/31 22:11:00	1 min instant	27.20	301.39	303.03	58.71	999.03
2014/07/31 22:12:00	1 min instant	27.29	301.39	303.03	58.72	999.06
2014/07/31 22:13:00	1 min instant	27.10	301.41	303.03	58.67	999.06
2014/07/31 22:14:00	1 min instant	26.96	301.42	303.03	58.66	999.06
2014/07/31 22:15:00	1 min instant	26.93	301.41	303.03	58.64	999.06
2014/07/31 22:16:00	1 min instant	27.00	301.43	303.03	58.64	999.10
2014/07/31 22:17:00	1 min instant	26.98	301.43	303.03	58.67	999.06
2014/07/31 22:18:00	1 min instant	27.09	301.43	303.03	58.62	999.10
2014/07/31 22:19:00	1 min instant	27.14	301.40	303.03	58.66	999.13
2014/07/31 22:20:00	1 min instant	27.18	301.40	303.03	58.64	999.13
2014/07/31 22:21:00	1 min instant	27.30	301.38	303.03	58.60	999.13
2014/07/31 22:22:00	1 min instant	26.30	301.38	303.03	58.54	999.10
2014/07/31 22:23:00	1 min instant	25.70	301.38	303.03	58.51	999.03
2014/07/31 22:24:00	1 min instant	25.55	301.39	303.03	58.49	999.06
2014/07/31 22:25:00	1 min instant	25.74	301.40	303.03	58.40	999.10
2014/07/31 22:26:00	1 min instant	25.74	301.41	303.04	58.20	999.13
2014/07/31 22:27:00	1 min instant	25.75	301.44	303.04	58.22	999.10
2014/07/31 22:28:00	1 min instant	26.20	301.45	303.04	58.14	999.13
2014/07/31 22:29:00	1 min instant	26.37	301.46	303.05	58.05	999.17
2014/07/31 22:30:00	1 min instant	26.48	301.47	303.05	58.03	999.17
2014/07/31 22:31:00	1 min instant	26.45	301.46	303.05	58.01	999.13
2014/07/31 22:32:00	1 min instant	26.49	301.44	303.05	58.00	999.20
2014/07/31 22:33:00	1 min instant	26.68	301.43	303.04	57.99	999.20
2014/07/31 22:34:00	1 min instant	22.08	301.42	303.04	58.00	999.20
2014/07/31 22:35:00	1 min instant	29.12	301.42	303.04	57.96	999.20
2014/07/31 22:36:00	1 min instant	26.06	301.41	303.05	57.92	999.20
2014/07/31 22:37:00	1 min instant	26.35	301.42	303.05	57.87	999.17
2014/07/31 22:38:00	1 min instant	26.20	301.43	303.05	57.82	999.20
2014/07/31 22:39:00	1 min instant	25.44	301.45	303.05	57.77	999.20
2014/07/31 22:40:00	1 min instant	27.05	301.45	303.06	57.74	999.17
2014/07/31 22:41:00	1 min instant	24.42	301.48	303.06	57.68	999.17
2014/07/31 22:42:00	1 min instant	27.42	301.50	303.07	57.62	999.20
2014/07/31 22:43:00	1 min instant	26.08	301.52	303.07	57.59	999.20
2014/07/31 22:44:00	1 min instant	26.97	301.52	303.07	57.57	999.23
2014/07/31 22:45:00	1 min instant	26.62	301.50	303.07	57.56	999.23
2014/07/31 22:46:00	1 min instant	25.69	301.49	303.07	57.60	999.20
2014/07/31 22:47:00	1 min instant	26.73	301.46	303.07	57.62	999.20
2014/07/31 22:48:00	1 min instant	25.83	301.46	303.07	57.62	999.23
2014/07/31 22:49:00	1 min instant	25.36	301.43	303.07	57.64	999.20
2014/07/31 22:50:00	1 min instant	25.28	301.44	303.07	57.63	999.23
2014/07/31 22:51:00	1 min instant	25.53	301.43	303.07	57.58	999.30
2014/07/31 22:52:00	1 min instant	25.86	301.44	303.07	57.52	999.33
2014/07/31 22:53:00	1 min instant	25.98	301.46	303.07	57.49	999.37
2014/07/31 22:54:00	1 min instant	26.14	301.46	303.07	57.43	999.33
2014/07/31 22:55:00	1 min instant	26.09	301.48	303.08	57.35	999.33
2014/07/31 22:56:00	1 min instant	26.16	301.49	303.08	57.31	999.27
2014/07/31 22:57:00	1 min instant	26.31	301.52	303.08	57.25	999.23
2014/07/31 22:58:00	1 min instant	26.44	301.54	303.09	57.20	999.20
2014/07/31 22:59:00	1 min instant	26.09	301.57	303.09	57.17	999.17
2014/07/31 23:00:00	1 min instant	27.31	301.56	303.09	57.15	999.17
2014/07/31 23:01:00	1 min instant	28.28	301.54	303.09	57.18	999.20
2014/07/31 23:02:00	1 min instant	28.70	301.53	303.09	57.23	999.20
2014/07/31 23:03:00	1 min instant	28.06	301.51	303.09	57.24	999.23
2014/07/31 23:04:00	1 min instant	29.72	301.49	303.09	57.25	999.27
2014/07/31 23:05:00	1 min instant	29.68	301.47	303.09	57.29	999.27
2014/07/31 23:06:00	1 min instant	28.26	301.46	303.09	57.30	999.27
2014/07/31 23:07:00	1 min instant	24.21	301.45	303.09	57.30	999.27
2014/07/31 23:08:00	1 min instant	28.20	301.45	303.09	57.28	999.33
2014/07/31 23:09:00	1 min instant	27.52	301.45	303.09	57.24	999.37
2014/07/31 23:10:00	1 min instant	29.62	301.47	303.09	57.21	999.40
2014/07/31 23:11:00	1 min instant	29.66	301.49	303.09	57.16	999.47
2014/07/31 23:12:00	1 min instant	29.87	301.50	303.09	57.12	999.50
2014/07/31 23:13:00	1 min instant	30.10	301.53	303.10	57.07	999.57
2014/07/31 23:14:00	1 min instant	29.96	301.54	303.10	57.01	999.54
2014/07/31 23:15:00	1 min instant	29.80	301.55	303.10	56.92	999.61
2014/07/31 23:16:00	1 min instant	32.48	301.55	303.11	56.89	999.64
2014/07/31 23:17:00	1 min instant	34.43	301.55	303.10	56.88	999.61
2014/07/31 23:18:00	1 min instant	35.52	301.54	303.10	56.92	999.64
2014/07/31 23:19:00	1 min instant	34.47	301.52	303.10	56.95	999.67
2014/07/31 23:20:00	1 min instant	31.59	301.49	303.10	56.99	999.64
2014/07/31 23:21:00	1 min instant	31.93	301.48	303.10	57.01	999.67
2014/07/31 23:22:00	1 min instant	30.90	301.46	303.09	57.01	999.67
2014/07/31 23:23:00	1 min instant	31.85	301.44	303.09	57.02	999.71
2014/07/31 23:24:00	1 min instant	32.73	301.43	303.09	57.01	999.64
2014/07/31 23:25:00	1 min instant	32.75	301.44	303.09	56.99	999.71
2014/07/31 23:26:00	1 min instant	33.66	301.44	303.09	56.94	999.67
2014/07/31 23:27:00	1 min instant	33.40	301.45	303.09	56.90	999.74
2014/07/31 23:28:00	1 min instant	33.61	301.47	303.09	56.87	999.74
2014/07/31 23:29:00	1 min instant	34.89	301.49	303.09	56.82	999.74
2014/07/31 23:30:00	1 min instant	34.65	301.50	303.10	56.77	999.81
2014/07/31 23:31:00	1 min instant	35.12	301.52	303.10	56.69	999.81
2014/07/31 23:32:00	1 min instant	35.48	301.55	303.10	56.64	999.84
2014/07/31 23:33:00	1 min instant	37.21	301.56	303.11	56.64	999.88
2014/07/31 23:34:00	1 min instant	34.24	301.56	303.11	56.63	999.91
2014/07/31 23:35:00	1 min instant	33.13	301.54	303.10	56.64	999.98
2014/07/31 23:36:00	1 min instant	33.43	301.53	303.10	56.69	999.98
2014/07/31 23:37:00	1 min instant	34.77	301.50	303.10	56.71	999.98
2014/07/31 23:38:00	1 min instant	16.57	301.48	303.10	56.73	1000.01
2014/07/31 23:39:00	1 min instant	32.92	301.46	303.09	56.77	999.98
2014/07/31 23:40:00	1 min instant	31.86	301.46	303.09	56.83	999.95
2014/07/31 23:41:00	1 min instant	31.32	301.44	303.09	56.83	999.98
2014/07/31 23:42:00	1 min instant	31.28	301.43	303.09	56.81	1000.01
2014/07/31 23:43:00	1 min instant	32.18	301.44	303.09	56.78	1000.01
2014/07/31 23:44:00	1 min instant	31.95	301.45	303.09	56.74	1000.05
2014/07/31 23:45:00	1 min instant	31.21	301.46	303.09	56.72	1000.01
2014/07/31 23:46:00	1 min instant	31.77	301.48	303.09	56.68	1000.01
2014/07/31 23:47:00	1 min instant	31.47	301.50	303.10	56.64	1000.01
2014/07/31 23:48:00	1 min instant	31.36	301.52	303.10	56.59	1000.01
2014/07/31 23:49:00	1 min instant	31.32	301.52	303.10	56.57	1000.08
2014/07/31 23:50:00	1 min instant	31.75	301.51	303.10	56.59	1000.15
2014/07/31 23:51:00	1 min instant	30.00	301.49	303.10	56.64	1000.11
2014/07/31 23:52:00	1 min instant	28.53	301.48	303.09	56.64	1000.11
2014/07/31 23:53:00	1 min instant	31.55	301.45	303.09	56.73	1000.01
2014/07/31 23:54:00	1 min instant	33.40	301.44	303.09	56.74	1000.01
2014/07/31 23:55:00	1 min instant	30.13	301.42	303.08	56.77	1000.01
2014/07/31 23:56:00	1 min instant	32.07	301.40	303.08	56.77	999.98
2014/07/31 23:57:00	1 min instant	32.39	301.39	303.08	56.77	1000.05
2014/07/31 23:58:00	1 min instant	32.18	301.40	303.08	56.76	1000.05
2014/07/31 23:59:00	1 min instant	31.77	301.40	303.08	56.70	1000.01
2014/08/01 00:00:00	1 min instant	31.20	301.43	303.08	56.63	1000.01
2014/08/01 00:21:00	1 min instant	66.54	301.57	303.16	65.94	1002.05
2014/08/01 00:22:00	1 min instant	53.81	301.53	303.13	55.40	1000.35
2014/08/01 00:23:00	1 min instant	37.45	301.52	303.11	54.98	1000.32
2014/08/01 00:24:00	1 min instant	34.70	301.51	303.09	54.77	1000.35
2014/08/01 00:25:00	1 min instant	31.25	301.46	303.08	54.81	1000.35
2014/08/01 00:26:00	1 min instant	29.40	301.45	303.07	54.87	1000.35
2014/08/01 00:27:00	1 min instant	26.64	301.43	303.06	54.94	1000.35
2014/08/01 00:28:00	1 min instant	27.57	301.43	303.05	54.99	1000.28
2014/08/01 00:29:00	1 min instant	26.16	301.42	303.05	55.02	1000.32
2014/08/01 00:30:00	1 min instant	25.21	301.41	303.04	55.06	1000.28
2014/08/01 00:31:00	1 min instant	25.97	301.43	303.04	55.06	1000.28
2014/08/01 00:32:00	1 min instant	25.34	301.44	303.04	55.05	1000.25
2014/08/01 00:33:00	1 min instant	27.33	301.45	303.05	55.04	1000.32
2014/08/01 00:34:00	1 min instant	25.82	301.47	303.05	55.01	1000.35
2014/08/01 00:35:00	1 min instant	23.89	301.49	303.05	55.04	1000.35
2014/08/01 00:36:00	1 min instant	23.40	301.49	303.05	55.07	1000.35
2014/08/01 00:37:00	1 min instant	23.45	301.48	303.05	55.13	1000.39
2014/08/01 00:38:00	1 min instant	23.58	301.46	303.05	55.23	1000.42
2014/08/01 00:39:00	1 min instant	24.69	301.43	303.05	55.25	1000.49
2014/08/01 00:40:00	1 min instant	25.50	301.41	303.04	55.35	1000.52
2014/08/01 00:41:00	1 min instant	23.93	301.40	303.04	55.43	1000.45
2014/08/01 00:42:00	1 min instant	23.65	301.39	303.04	55.46	1000.56
2014/08/01 00:43:00	1 min instant	22.48	301.39	303.04	55.50	1000.52
2014/08/01 00:44:00	1 min instant	24.71	301.39	303.04	55.51	1000.59
2014/08/01 00:45:00	1 min instant	27.70	301.41	303.04	55.52	1000.62
2014/08/01 00:46:00	1 min instant	21.88	301.42	303.05	55.52	1000.59
2014/08/01 00:47:00	1 min instant	23.27	301.45	303.05	55.48	1000.62
2014/08/01 00:48:00	1 min instant	20.58	301.46	303.06	55.42	1000.69
2014/08/01 00:49:00	1 min instant	24.36	301.49	303.06	55.40	1000.73
2014/08/01 00:50:00	1 min instant	22.47	301.52	303.07	55.36	1000.69
2014/08/01 00:51:00	1 min instant	18.11	301.54	303.08	55.27	1000.76
2014/08/01 00:52:00	1 min instant	26.56	301.54	303.08	55.27	1000.76
2014/08/01 00:53:00	1 min instant	23.38	301.53	303.08	55.31	1000.76
2014/08/01 00:54:00	1 min instant	25.04	301.52	303.08	55.33	1000.69
2014/08/01 00:55:00	1 min instant	22.30	301.49	303.08	55.39	1000.69
2014/08/01 00:56:00	1 min instant	24.31	301.48	303.08	55.41	1000.69
2014/08/01 00:57:00	1 min instant	24.48	301.47	303.07	55.46	1000.69
2014/08/01 00:58:00	1 min instant	23.99	301.44	303.07	55.46	1000.66
2014/08/01 00:59:00	1 min instant	25.29	301.45	303.08	55.43	1000.66
2014/08/01 01:00:00	1 min instant	23.40	301.45	303.08	55.42	1000.69
2014/08/01 01:01:00	1 min instant	23.93	301.47	303.08	55.40	1000.69
2014/08/01 01:02:00	1 min instant	22.52	301.45	303.08	55.37	1000.73
2014/08/01 01:03:00	1 min instant	24.45	301.50	303.09	55.29	1000.73
2014/08/01 01:04:00	1 min instant	23.97	301.53	303.09	55.24	1000.73
2014/08/01 01:05:00	1 min instant	27.96	301.53	303.09	55.22	1000.69
2014/08/01 01:06:00	1 min instant	23.20	301.57	303.10	55.13	1000.66
2014/08/01 01:07:00	1 min instant	22.00	301.59	303.11	55.04	1000.66
2014/08/01 01:08:00	1 min instant	22.76	301.60	303.11	55.07	1000.66
2014/08/01 01:09:00	1 min instant	22.42	301.58	303.11	55.05	1000.69
2014/08/01 01:10:00	1 min instant	22.86	301.57	303.11	55.09	1000.69
2014/08/01 01:11:00	1 min instant	22.67	301.55	303.11	55.14	1000.76
2014/08/01 01:12:00	1 min instant	22.66	301.53	303.11	55.15	1000.76
2014/08/01 01:13:00	1 min instant	22.63	301.50	303.11	55.16	1000.76
2014/08/01 01:14:00	1 min instant	22.64	301.49	303.11	55.17	1000.86
2014/08/01 01:15:00	1 min instant	23.03	301.51	303.11	55.13	1000.89
2014/08/01 01:16:00	1 min instant	23.13	301.50	303.11	55.11	1000.96
2014/08/01 01:17:00	1 min instant	23.08	301.53	303.11	55.07	1001.03
2014/08/01 01:18:00	1 min instant	23.43	301.53	303.11	55.06	1001.03
2014/08/01 01:19:00	1 min instant	23.27	301.52	303.11	55.08	1001.06
2014/08/01 01:20:00	1 min instant	23.22	301.51	303.11	55.10	1001.10
2014/08/01 01:21:00	1 min instant	24.11	301.49	303.11	55.16	1001.13
2014/08/01 01:22:00	1 min instant	24.14	301.46	303.11	55.20	1001.20
2014/08/01 01:23:00	1 min instant	24.87	301.44	303.10	55.24	1001.17
2014/08/01 01:24:00	1 min instant	22.96	301.41	303.10	55.26	1001.23
2014/08/01 01:25:00	1 min instant	23.56	301.40	303.10	55.27	1001.27
2014/08/01 01:26:00	1 min instant	23.57	301.39	303.10	55.26	1001.27
2014/08/01 01:27:00	1 min instant	23.74	301.39	303.10	55.25	1001.34
2014/08/01 01:28:00	1 min instant	23.57	301.40	303.10	55.20	1001.34
2014/08/01 01:29:00	1 min instant	23.67	301.41	303.10	55.17	1001.30
2014/08/01 01:30:00	1 min instant	23.64	301.45	303.10	55.13	1001.40
2014/08/01 01:31:00	1 min instant	23.72	301.47	303.10	55.07	1001.37
2014/08/01 01:32:00	1 min instant	23.56	301.50	303.11	55.03	1001.44
2014/08/01 01:33:00	1 min instant	23.62	301.53	303.11	54.95	1001.47
2014/08/01 01:34:00	1 min instant	23.52	301.54	303.12	54.90	1001.51
2014/08/01 01:35:00	1 min instant	23.31	301.58	303.12	54.82	1001.54
2014/08/01 01:36:00	1 min instant	23.85	301.61	303.13	54.77	1001.57
2014/08/01 01:37:00	1 min instant	22.85	301.62	303.13	54.74	1001.57
2014/08/01 01:38:00	1 min instant	24.51	301.63	303.13	54.74	1001.57
2014/08/01 01:39:00	1 min instant	23.91	301.63	303.13	54.79	1001.54
2014/08/01 01:40:00	1 min instant	24.36	301.59	303.13	54.90	1001.61
2014/08/01 01:41:00	1 min instant	24.51	301.56	303.13	54.96	1001.61
2014/08/01 01:42:00	1 min instant	32.30	301.53	303.13	55.03	1001.61
2014/08/01 01:43:00	1 min instant	23.47	301.50	303.12	55.08	1001.64
2014/08/01 01:44:00	1 min instant	25.49	301.48	303.12	55.10	1001.67
2014/08/01 01:45:00	1 min instant	23.98	301.47	303.12	55.08	1001.71
2014/08/01 01:46:00	1 min instant	23.79	301.44	303.12	55.10	1001.71
2014/08/01 01:47:00	1 min instant	23.73	301.44	303.11	55.11	1001.74
2014/08/01 01:48:00	1 min instant	24.71	301.44	303.11	55.09	1001.74
2014/08/01 01:49:00	1 min instant	20.78	301.46	303.12	55.07	1001.74
2014/08/01 01:50:00	1 min instant	24.32	301.46	303.12	54.99	1001.74
2014/08/01 01:51:00	1 min instant	25.06	301.48	303.12	54.96	1001.71
2014/08/01 01:52:00	1 min instant	25.50	301.51	303.12	54.92	1001.67
2014/08/01 01:53:00	1 min instant	25.19	301.53	303.12	54.86	1001.64
2014/08/01 01:54:00	1 min instant	25.16	301.54	303.13	54.84	1001.64
2014/08/01 01:55:00	1 min instant	25.02	301.56	303.13	54.79	1001.67
2014/08/01 01:56:00	1 min instant	24.76	301.60	303.14	54.70	1001.67
2014/08/01 01:57:00	1 min instant	24.74	301.63	303.14	54.67	1001.71
2014/08/01 01:58:00	1 min instant	24.70	301.65	303.15	54.61	1001.64
2014/08/01 01:59:00	1 min instant	24.79	301.67	303.15	54.61	1001.71
2014/08/01 02:00:00	1 min instant	24.69	301.70	303.16	54.57	1001.74
2014/08/01 02:01:00	1 min instant	24.55	301.72	303.17	54.54	1001.74
2014/08/01 02:02:00	1 min instant	24.38	301.75	303.18	54.47	1001.78
2014/08/01 02:03:00	1 min instant	24.11	301.76	303.18	54.44	1001.78
2014/08/01 02:04:00	1 min instant	24.25	301.78	303.18	54.43	1001.74
2014/08/01 02:05:00	1 min instant	22.49	301.81	303.19	54.40	1001.71
2014/08/01 02:06:00	1 min instant	25.29	301.81	303.20	54.41	1001.71
2014/08/01 02:07:00	1 min instant	22.81	301.79	303.20	54.47	1001.71
2014/08/01 02:08:00	1 min instant	23.03	301.76	303.20	54.55	1001.67
2014/08/01 02:09:00	1 min instant	22.78	301.71	303.20	54.65	1001.64
2014/08/01 02:10:00	1 min instant	22.58	301.68	303.20	54.69	1001.67
2014/08/01 02:11:00	1 min instant	22.58	301.65	303.19	54.80	1001.71
2014/08/01 02:12:00	1 min instant	22.71	301.59	303.19	54.87	1001.67
2014/08/01 02:13:00	1 min instant	22.80	301.57	303.18	54.90	1001.71
2014/08/01 02:14:00	1 min instant	22.80	301.55	303.18	54.93	1001.67
2014/08/01 02:15:00	1 min instant	22.74	301.53	303.18	54.91	1001.64
2014/08/01 02:16:00	1 min instant	22.88	301.52	303.18	54.89	1001.61
2014/08/01 02:17:00	1 min instant	22.91	301.53	303.17	54.86	1001.64
2014/08/01 02:18:00	1 min instant	22.88	301.53	303.17	54.83	1001.57
2014/08/01 02:19:00	1 min instant	22.82	301.55	303.17	54.82	1001.57
2014/08/01 02:20:00	1 min instant	22.82	301.55	303.18	54.80	1001.57
2014/08/01 02:21:00	1 min instant	22.86	301.58	303.18	54.74	1001.57
2014/08/01 02:22:00	1 min instant	22.89	301.58	303.18	54.65	1001.57
2014/08/01 02:23:00	1 min instant	22.88	301.60	303.18	54.63	1001.64
2014/08/01 02:24:00	1 min instant	22.86	301.62	303.19	54.57	1001.64
2014/08/01 02:25:00	1 min instant	22.90	301.65	303.19	54.53	1001.64
2014/08/01 02:26:00	1 min instant	22.84	301.66	303.19	54.49	1001.64
2014/08/01 02:27:00	1 min instant	22.85	301.68	303.20	54.46	1001.64
2014/08/01 02:28:00	1 min instant	22.82	301.72	303.21	54.41	1001.67
2014/08/01 02:29:00	1 min instant	22.81	301.73	303.21	54.41	1001.71
2014/08/01 02:30:00	1 min instant	22.78	301.76	303.22	54.35	1001.71
2014/08/01 02:31:00	1 min instant	22.76	301.79	303.22	54.31	1001.71
2014/08/01 02:32:00	1 min instant	22.72	301.79	303.23	54.26	1001.71
2014/08/01 02:33:00	1 min instant	22.80	301.82	303.23	54.26	1001.67
2014/08/01 02:34:00	1 min instant	23.03	301.83	303.24	54.24	1001.71
2014/08/01 02:35:00	1 min instant	23.09	301.83	303.24	54.30	1001.71
2014/08/01 02:36:00	1 min instant	22.96	301.82	303.24	54.35	1001.78
2014/08/01 02:37:00	1 min instant	22.73	301.77	303.24	54.38	1001.81
2014/08/01 02:38:00	1 min instant	23.67	301.71	303.24	54.50	1001.78
2014/08/01 02:39:00	1 min instant	25.44	301.70	303.23	54.52	1001.78
2014/08/01 02:40:00	1 min instant	22.41	301.66	303.23	54.58	1001.78
2014/08/01 02:41:00	1 min instant	23.29	301.64	303.23	54.60	1001.81
2014/08/01 02:42:00	1 min instant	23.20	301.61	303.23	54.68	1001.81
2014/08/01 02:43:00	1 min instant	23.48	301.60	303.22	54.67	1001.88
2014/08/01 02:44:00	1 min instant	23.38	301.60	303.22	54.66	1001.91
2014/08/01 02:45:00	1 min instant	23.62	301.59	303.22	54.64	1001.95
2014/08/01 02:46:00	1 min instant	23.73	301.60	303.22	54.58	1001.98
2014/08/01 02:47:00	1 min instant	23.60	301.60	303.22	54.58	1001.95
2014/08/01 02:48:00	1 min instant	23.54	301.62	303.22	54.55	1001.98
2014/08/01 02:49:00	1 min instant	23.54	301.63	303.22	54.53	1001.95
2014/08/01 02:50:00	1 min instant	23.47	301.66	303.23	54.51	1001.95
2014/08/01 02:51:00	1 min instant	23.50	301.67	303.23	54.45	1001.91
2014/08/01 02:52:00	1 min instant	23.54	301.69	303.23	54.41	1001.95
2014/08/01 02:53:00	1 min instant	23.45	301.72	303.24	54.38	1001.91
2014/08/01 02:54:00	1 min instant	23.42	301.73	303.24	54.29	1001.95
2014/08/01 02:55:00	1 min instant	23.40	301.75	303.25	54.24	1001.91
2014/08/01 02:56:00	1 min instant	23.39	301.76	303.25	54.23	1001.88
2014/08/01 02:57:00	1 min instant	23.37	301.75	303.25	54.26	1001.91
2014/08/01 02:58:00	1 min instant	23.37	301.72	303.24	54.31	1001.98
2014/08/01 02:59:00	1 min instant	23.29	301.69	303.24	54.37	1001.95
2014/08/01 03:00:00	1 min instant	23.38	301.65	303.24	54.42	1001.91
2014/08/01 03:01:00	1 min instant	23.11	301.60	303.23	54.51	1001.95
2014/08/01 03:02:00	1 min instant	22.69	301.58	303.23	54.54	1001.98
2014/08/01 03:03:00	1 min instant	23.30	301.54	303.22	54.56	1001.98
2014/08/01 03:04:00	1 min instant	22.94	301.54	303.22	54.57	1001.95
2014/08/01 03:05:00	1 min instant	23.35	301.53	303.21	54.54	1001.95
2014/08/01 03:06:00	1 min instant	23.69	301.53	303.21	54.50	1002.01
2014/08/01 03:07:00	1 min instant	23.63	301.54	303.21	54.45	1001.91
2014/08/01 03:08:00	1 min instant	23.65	301.55	303.21	54.42	1001.98
2014/08/01 03:09:00	1 min instant	23.66	301.55	303.21	54.39	1001.95
2014/08/01 03:10:00	1 min instant	23.61	301.57	303.21	54.35	1001.91
2014/08/01 03:11:00	1 min instant	23.62	301.59	303.22	54.31	1001.88
2014/08/01 03:12:00	1 min instant	23.54	301.62	303.22	54.26	1001.84
2014/08/01 03:13:00	1 min instant	23.55	301.65	303.22	54.22	1001.84
2014/08/01 03:14:00	1 min instant	23.49	301.67	303.23	54.18	1001.84
2014/08/01 03:15:00	1 min instant	23.48	301.68	303.23	54.13	1001.88
2014/08/01 03:16:00	1 min instant	23.44	301.70	303.24	54.12	1001.84
2014/08/01 03:17:00	1 min instant	23.36	301.71	303.24	54.09	1001.88
2014/08/01 03:18:00	1 min instant	23.34	301.70	303.23	54.14	1001.84
2014/08/01 03:19:00	1 min instant	23.33	301.68	303.23	54.17	1001.81
2014/08/01 03:20:00	1 min instant	23.31	301.64	303.23	54.28	1001.74
2014/08/01 03:21:00	1 min instant	23.25	301.60	303.22	54.35	1001.78
2014/08/01 03:22:00	1 min instant	23.27	301.58	303.22	54.38	1001.78
2014/08/01 03:23:00	1 min instant	23.27	301.54	303.21	54.43	1001.78
2014/08/01 03:24:00	1 min instant	23.36	301.54	303.21	54.43	1001.71
2014/08/01 03:25:00	1 min instant	23.40	301.52	303.21	54.45	1001.71
2014/08/01 03:26:00	1 min instant	23.40	301.50	303.20	54.41	1001.67
2014/08/01 03:27:00	1 min instant	23.56	301.50	303.20	54.36	1001.67
2014/08/01 03:28:00	1 min instant	23.69	301.51	303.20	54.32	1001.64
2014/08/01 03:29:00	1 min instant	24.16	301.53	303.20	54.25	1001.61
2014/08/01 03:30:00	1 min instant	24.75	301.53	303.20	54.24	1001.64
2014/08/01 03:31:00	1 min instant	24.85	301.54	303.20	54.19	1001.54
2014/08/01 03:32:00	1 min instant	25.06	301.58	303.20	54.10	1001.57
2014/08/01 03:33:00	1 min instant	25.02	301.60	303.20	54.06	1001.57
2014/08/01 03:34:00	1 min instant	25.19	301.61	303.21	54.02	1001.57
2014/08/01 03:35:00	1 min instant	25.23	301.64	303.21	53.95	1001.61
2014/08/01 03:36:00	1 min instant	25.21	301.66	303.21	53.89	1001.61
2014/08/01 03:37:00	1 min instant	25.04	301.67	303.21	53.89	1001.61
2014/08/01 03:38:00	1 min instant	24.93	301.67	303.21	53.92	1001.61
2014/08/01 03:39:00	1 min instant	24.83	301.64	303.21	54.01	1001.64
2014/08/01 03:40:00	1 min instant	24.91	301.63	303.21	54.06	1001.57
2014/08/01 03:41:00	1 min instant	25.01	301.59	303.20	54.14	1001.64
2014/08/01 03:42:00	1 min instant	24.96	301.54	303.20	54.26	1001.57
2014/08/01 03:43:00	1 min instant	24.91	301.51	303.19	54.27	1001.54
2014/08/01 03:44:00	1 min instant	24.74	301.50	303.18	54.30	1001.57
2014/08/01 03:45:00	1 min instant	24.79	301.48	303.18	54.29	1001.54
2014/08/01 03:46:00	1 min instant	24.58	301.48	303.18	54.28	1001.54
2014/08/01 03:47:00	1 min instant	24.47	301.48	303.18	54.27	1001.54
2014/08/01 03:48:00	1 min instant	24.59	301.48	303.18	54.24	1001.54
2014/08/01 03:49:00	1 min instant	24.37	301.49	303.18	54.21	1001.54
2014/08/01 03:50:00	1 min instant	24.48	301.49	303.18	54.19	1001.54
2014/08/01 03:51:00	1 min instant	24.44	301.53	303.18	54.17	1001.54
2014/08/01 03:52:00	1 min instant	24.61	301.54	303.18	54.14	1001.51
2014/08/01 03:53:00	1 min instant	24.66	301.55	303.18	54.12	1001.51
2014/08/01 03:54:00	1 min instant	24.57	301.58	303.18	54.08	1001.47
2014/08/01 03:55:00	1 min instant	24.51	301.61	303.19	54.05	1001.44
2014/08/01 03:56:00	1 min instant	24.70	301.63	303.19	54.00	1001.47
2014/08/01 03:57:00	1 min instant	24.88	301.64	303.19	54.00	1001.44
2014/08/01 03:58:00	1 min instant	24.24	301.63	303.19	54.03	1001.40
2014/08/01 03:59:00	1 min instant	24.42	301.61	303.18	54.06	1001.40
2014/08/01 04:00:00	1 min instant	24.21	301.58	303.18	54.11	1001.37
2014/08/01 04:01:00	1 min instant	23.82	301.53	303.18	54.21	1001.37
2014/08/01 04:02:00	1 min instant	22.89	301.52	303.17	54.24	1001.37
2014/08/01 04:03:00	1 min instant	23.28	301.48	303.17	54.26	1001.37
2014/08/01 04:04:00	1 min instant	23.29	301.47	303.16	54.23	1001.34
2014/08/01 04:05:00	1 min instant	23.40	301.45	303.15	54.20	1001.37
2014/08/01 04:06:00	1 min instant	23.82	301.45	303.15	54.17	1001.30
2014/08/01 04:07:00	1 min instant	23.73	301.45	303.15	54.16	1001.27
2014/08/01 04:08:00	1 min instant	23.67	301.48	303.15	54.11	1001.23
2014/08/01 04:09:00	1 min instant	23.67	301.48	303.15	54.09	1001.23
2014/08/01 04:10:00	1 min instant	23.73	301.50	303.15	54.03	1001.23
2014/08/01 04:11:00	1 min instant	23.82	301.51	303.15	53.95	1001.17
2014/08/01 04:12:00	1 min instant	23.76	301.53	303.16	53.90	1001.17
2014/08/01 04:13:00	1 min instant	23.83	301.55	303.16	53.86	1001.17
2014/08/01 04:14:00	1 min instant	23.78	301.59	303.16	53.78	1001.17
2014/08/01 04:15:00	1 min instant	23.79	301.60	303.17	53.69	1001.17
2014/08/01 04:16:00	1 min instant	23.72	301.62	303.17	53.63	1001.13
2014/08/01 04:17:00	1 min instant	23.71	301.65	303.18	53.56	1001.13
2014/08/01 04:18:00	1 min instant	23.74	301.67	303.18	53.48	1001.13
2014/08/01 04:19:00	1 min instant	23.62	301.67	303.18	53.48	1001.10
2014/08/01 04:20:00	1 min instant	23.60	301.68	303.18	53.49	1001.10
2014/08/01 04:21:00	1 min instant	23.45	301.65	303.18	53.57	1001.13
2014/08/01 04:22:00	1 min instant	23.59	301.62	303.18	53.59	1001.13
2014/08/01 04:23:00	1 min instant	23.40	301.60	303.17	53.64	1001.13
2014/08/01 04:24:00	1 min instant	23.46	301.55	303.17	53.68	1001.10
2014/08/01 04:25:00	1 min instant	23.62	301.54	303.16	53.73	1001.06
2014/08/01 04:26:00	1 min instant	23.33	301.50	303.16	53.75	1001.06
2014/08/01 04:27:00	1 min instant	23.12	301.49	303.15	53.77	1001.03
2014/08/01 04:28:00	1 min instant	22.78	301.48	303.15	53.75	1001.10
2014/08/01 04:29:00	1 min instant	22.68	301.48	303.15	53.72	1001.10
2014/08/01 04:30:00	1 min instant	23.38	301.49	303.15	53.69	1001.13
2014/08/01 04:31:00	1 min instant	21.67	301.49	303.15	53.64	1001.10
2014/08/01 04:32:00	1 min instant	21.68	301.49	303.15	53.62	1001.10
2014/08/01 04:33:00	1 min instant	22.67	301.51	303.15	53.56	1001.10
2014/08/01 04:34:00	1 min instant	21.82	301.53	303.15	53.47	1001.13
2014/08/01 04:35:00	1 min instant	22.67	301.56	303.15	53.43	1001.06
2014/08/01 04:36:00	1 min instant	22.24	301.57	303.16	53.39	1001.10
2014/08/01 04:37:00	1 min instant	22.29	301.60	303.16	53.36	1001.17
2014/08/01 04:38:00	1 min instant	22.53	301.62	303.16	53.34	1001.13
2014/08/01 04:39:00	1 min instant	22.45	301.64	303.17	53.28	1001.10
2014/08/01 04:40:01	1 min instant	22.72	301.64	303.17	53.25	1001.17
2014/08/01 04:41:00	1 min instant	23.20	301.66	303.18	53.22	1001.10
2014/08/01 04:42:00	1 min instant	23.65	301.67	303.18	53.22	1001.10
2014/08/01 04:43:00	1 min instant	23.20	301.71	303.19	53.18	1001.03
2014/08/01 04:44:00	1 min instant	23.11	301.73	303.19	53.17	1001.06
2014/08/01 04:45:00	1 min instant	22.99	301.74	303.20	53.13	1001.03
2014/08/01 04:46:00	1 min instant	22.79	301.77	303.20	53.09	1001.00
2014/08/01 04:47:00	1 min instant	22.56	301.80	303.21	53.05	1001.00
2014/08/01 04:48:00	1 min instant	22.66	301.80	303.21	53.06	1000.96
2014/08/01 04:49:00	1 min instant	21.48	301.81	303.22	53.03	1000.96
2014/08/01 04:50:00	1 min instant	21.67	301.85	303.23	52.96	1000.96
2014/08/01 04:51:00	1 min instant	22.10	301.86	303.23	52.93	1000.96
2014/08/01 04:52:00	1 min instant	22.07	301.87	303.24	52.89	1001.03
2014/08/01 04:53:00	1 min instant	21.90	301.88	303.25	52.87	1001.03
2014/08/01 04:54:00	1 min instant	22.09	301.89	303.26	52.85	1001.00
2014/08/01 04:55:00	1 min instant	21.98	301.90	303.26	52.83	1001.03
2014/08/01 04:56:00	1 min instant	22.23	301.92	303.27	52.79	1000.96
2014/08/01 04:57:00	1 min instant	22.09	301.94	303.27	52.80	1000.96
2014/08/01 04:58:00	1 min instant	22.08	301.95	303.28	52.76	1000.89
2014/08/01 04:59:00	1 min instant	22.07	301.95	303.29	52.72	1000.93
2014/08/01 05:00:00	1 min instant	22.14	301.93	303.29	52.74	1000.83
2014/08/01 05:01:00	1 min instant	22.30	301.89	303.29	52.79	1000.83
2014/08/01 05:02:00	1 min instant	22.34	301.86	303.29	52.90	1000.83
2014/08/01 05:03:00	1 min instant	22.39	301.80	303.28	53.00	1000.83
2014/08/01 05:04:00	1 min instant	22.51	301.78	303.28	53.04	1000.79
2014/08/01 05:05:00	1 min instant	22.56	301.74	303.27	53.11	1000.83
2014/08/01 05:06:00	1 min instant	22.69	301.68	303.27	53.16	1000.76
2014/08/01 05:07:00	1 min instant	22.73	301.67	303.27	53.18	1000.73
2014/08/01 05:08:00	1 min instant	23.08	301.65	303.26	53.19	1000.79
2014/08/01 05:09:00	1 min instant	23.01	301.63	303.26	53.11	1000.79
2014/08/01 05:10:00	1 min instant	23.15	301.63	303.26	53.11	1000.79
2014/08/01 05:11:00	1 min instant	23.18	301.63	303.26	53.06	1000.73
2014/08/01 05:12:00	1 min instant	23.11	301.62	303.25	53.05	1000.73
2014/08/01 05:13:00	1 min instant	22.99	301.63	303.25	53.00	1000.76
2014/08/01 05:14:00	1 min instant	21.75	301.64	303.25	52.98	1000.73
2014/08/01 05:15:00	1 min instant	25.60	301.64	303.25	52.94	1000.76
2014/08/01 05:16:00	1 min instant	23.54	301.63	303.25	52.90	1000.73
2014/08/01 05:17:00	1 min instant	17.23	301.66	303.26	52.90	1000.69
2014/08/01 05:18:00	1 min instant	22.64	301.66	303.25	52.87	1000.69
2014/08/01 05:19:00	1 min instant	21.52	301.68	303.26	52.82	1000.66
2014/08/01 05:20:00	1 min instant	23.34	301.70	303.26	52.79	1000.62
2014/08/01 05:21:00	1 min instant	20.50	301.71	303.26	52.74	1000.59
2014/08/01 05:22:00	1 min instant	22.93	301.72	303.26	52.70	1000.56
2014/08/01 05:23:00	1 min instant	21.57	301.75	303.27	52.65	1000.56
2014/08/01 05:24:00	1 min instant	21.73	301.76	303.27	52.61	1000.52
2014/08/01 05:25:00	1 min instant	22.28	301.78	303.27	52.57	1000.49
2014/08/01 05:26:00	1 min instant	22.30	301.79	303.28	52.54	1000.49
2014/08/01 05:27:00	1 min instant	22.40	301.80	303.28	52.51	1000.49
2014/08/01 05:28:00	1 min instant	22.43	301.81	303.29	52.50	1000.52
2014/08/01 05:29:00	1 min instant	22.79	301.83	303.29	52.45	1000.49
2014/08/01 05:30:00	1 min instant	22.64	301.85	303.30	52.45	1000.45
2014/08/01 05:31:00	1 min instant	23.09	301.85	303.30	52.40	1000.45
2014/08/01 05:32:00	1 min instant	23.33	301.88	303.31	52.41	1000.45
2014/08/01 05:33:00	1 min instant	23.07	301.87	303.31	52.38	1000.42
2014/08/01 05:34:00	1 min instant	22.38	301.90	303.31	52.37	1000.42
2014/08/01 05:35:00	1 min instant	22.60	301.92	303.32	52.36	1000.39
2014/08/01 05:36:00	1 min instant	22.07	301.93	303.33	52.36	1000.35
2014/08/01 05:37:00	1 min instant	22.11	301.93	303.33	52.33	1000.39
2014/08/01 05:38:00	1 min instant	22.15	301.95	303.34	52.32	1000.35
2014/08/01 05:39:00	1 min instant	22.04	301.97	303.34	52.30	1000.39
2014/08/01 05:40:00	1 min instant	22.23	301.98	303.35	52.29	1000.35
2014/08/01 05:41:00	1 min instant	22.27	301.97	303.35	52.33	1000.39
2014/08/01 05:42:00	1 min instant	22.18	301.94	303.35	52.39	1000.32
2014/08/01 05:43:00	1 min instant	22.15	301.90	303.35	52.47	1000.35
2014/08/01 05:44:00	1 min instant	22.05	301.86	303.34	52.56	1000.35
2014/08/01 05:45:00	1 min instant	22.00	301.81	303.34	52.65	1000.28
2014/08/01 05:46:00	1 min instant	22.53	301.76	303.33	52.72	1000.28
2014/08/01 05:47:00	1 min instant	22.15	301.72	303.33	52.78	1000.25
2014/08/01 05:48:00	1 min instant	23.29	301.69	303.32	52.83	1000.22
2014/08/01 05:49:00	1 min instant	23.16	301.67	303.32	52.85	1000.22
2014/08/01 05:50:00	1 min instant	23.20	301.67	303.31	52.85	1000.28
2014/08/01 05:51:00	1 min instant	22.58	301.64	303.31	52.82	1000.28
2014/08/01 05:52:00	1 min instant	22.64	301.65	303.31	52.84	1000.32
2014/08/01 05:53:00	1 min instant	22.28	301.64	303.31	52.84	1000.35
2014/08/01 05:54:00	1 min instant	22.21	301.66	303.30	52.83	1000.32
2014/08/01 05:55:00	1 min instant	21.83	301.67	303.30	52.82	1000.32
2014/08/01 05:56:00	1 min instant	22.52	301.67	303.30	52.80	1000.28
2014/08/01 05:57:00	1 min instant	22.48	301.69	303.31	52.78	1000.28
2014/08/01 05:58:00	1 min instant	22.48	301.70	303.31	52.75	1000.28
2014/08/01 05:59:00	1 min instant	22.36	301.70	303.31	52.72	1000.25
2014/08/01 06:00:00	1 min instant	22.29	301.73	303.31	52.69	1000.28
2014/08/01 06:01:00	1 min instant	22.36	301.75	303.31	52.64	1000.25
2014/08/01 06:02:00	1 min instant	22.24	301.76	303.31	52.63	1000.25
2014/08/01 06:03:00	1 min instant	22.38	301.77	303.32	52.61	1000.25
2014/08/01 06:04:00	1 min instant	22.31	301.80	303.32	52.57	1000.22
2014/08/01 06:05:00	1 min instant	22.37	301.81	303.33	52.56	1000.22
2014/08/01 06:06:00	1 min instant	22.38	301.83	303.33	52.57	1000.22
2014/08/01 06:07:00	1 min instant	22.35	301.82	303.33	52.61	1000.22
2014/08/01 06:08:00	1 min instant	22.28	301.81	303.33	52.66	1000.25
2014/08/01 06:09:00	1 min instant	22.29	301.79	303.32	52.79	1000.28
2014/08/01 06:10:00	1 min instant	22.39	301.74	303.31	52.87	1000.28
2014/08/01 06:11:00	1 min instant	22.38	301.70	303.31	52.95	1000.32
2014/08/01 06:12:00	1 min instant	22.47	301.66	303.30	53.05	1000.28
2014/08/01 06:13:00	1 min instant	22.42	301.63	303.30	53.10	1000.28
2014/08/01 06:14:00	1 min instant	22.21	301.60	303.29	53.12	1000.25
2014/08/01 06:15:00	1 min instant	23.53	301.60	303.29	53.15	1000.25
2014/08/01 06:16:00	1 min instant	22.74	301.59	303.29	53.15	1000.25
2014/08/01 06:17:00	1 min instant	22.85	301.59	303.28	53.17	1000.28
2014/08/01 06:18:00	1 min instant	23.08	301.57	303.28	53.15	1000.28
2014/08/01 06:19:00	1 min instant	23.05	301.60	303.28	53.12	1000.25
2014/08/01 06:20:00	1 min instant	23.09	301.60	303.28	53.09	1000.25
2014/08/01 06:21:00	1 min instant	23.20	301.62	303.28	53.09	1000.25
2014/08/01 06:22:00	1 min instant	23.24	301.63	303.28	53.04	1000.22
2014/08/01 06:23:00	1 min instant	23.19	301.66	303.28	53.00	1000.28
2014/08/01 06:24:00	1 min instant	23.34	301.69	303.29	52.94	1000.22
2014/08/01 06:25:00	1 min instant	23.46	301.71	303.29	52.91	1000.22
2014/08/01 06:26:00	1 min instant	23.58	301.73	303.29	52.86	1000.15
2014/08/01 06:27:00	1 min instant	23.52	301.74	303.29	52.84	1000.18
2014/08/01 06:28:00	1 min instant	23.58	301.73	303.29	52.87	1000.15
2014/08/01 06:29:00	1 min instant	23.66	301.72	303.29	52.92	1000.15
2014/08/01 06:30:00	1 min instant	23.61	301.68	303.29	53.04	1000.11
2014/08/01 06:31:00	1 min instant	23.57	301.67	303.28	53.09	1000.08
2014/08/01 06:32:00	1 min instant	23.47	301.63	303.27	53.20	1000.08
2014/08/01 06:33:00	1 min instant	23.35	301.58	303.26	53.23	1000.11
2014/08/01 06:34:00	1 min instant	23.25	301.58	303.26	53.27	1000.11
2014/08/01 06:35:00	1 min instant	23.15	301.54	303.26	53.30	1000.08
2014/08/01 06:36:00	1 min instant	23.15	301.55	303.25	53.31	1000.15
2014/08/01 06:37:00	1 min instant	22.89	301.54	303.25	53.28	1000.11
2014/08/01 06:38:00	1 min instant	23.16	301.53	303.25	53.29	1000.22
2014/08/01 06:39:00	1 min instant	22.96	301.55	303.25	53.25	1000.18
2014/08/01 06:40:00	1 min instant	22.65	301.56	303.25	53.23	1000.18
2014/08/01 06:41:00	1 min instant	22.72	301.58	303.25	53.20	1000.18
2014/08/01 06:42:00	1 min instant	22.92	301.60	303.25	53.15	1000.22
2014/08/01 06:43:00	1 min instant	22.98	301.62	303.25	53.09	1000.15
2014/08/01 06:44:00	1 min instant	23.06	301.64	303.25	53.06	1000.18
2014/08/01 06:45:00	1 min instant	23.06	301.66	303.26	53.04	1000.18
2014/08/01 06:46:00	1 min instant	23.09	301.68	303.26	52.95	1000.15
2014/08/01 06:47:00	1 min instant	22.92	301.70	303.26	52.93	1000.08
2014/08/01 06:48:00	1 min instant	22.57	301.70	303.26	52.97	1000.15
2014/08/01 06:49:00	1 min instant	23.61	301.66	303.26	52.97	1000.15
2014/08/01 06:50:00	1 min instant	17.40	301.64	303.25	53.11	1000.15
2014/08/01 06:51:00	1 min instant	26.85	301.59	303.24	53.20	1000.11
2014/08/01 06:52:00	1 min instant	21.85	301.58	303.24	53.22	1000.15
2014/08/01 06:53:00	1 min instant	21.58	301.54	303.23	53.27	1000.11
2014/08/01 06:54:00	1 min instant	22.88	301.52	303.23	53.28	1000.15
2014/08/01 06:55:00	1 min instant	22.81	301.50	303.22	53.28	1000.15
2014/08/01 06:56:00	1 min instant	22.37	301.50	303.21	53.28	1000.11
2014/08/01 06:57:00	1 min instant	22.44	301.50	303.21	53.26	1000.15
2014/08/01 06:58:00	1 min instant	22.47	301.49	303.21	53.22	1000.08
2014/08/01 06:59:00	1 min instant	22.59	301.51	303.21	53.22	1000.15
2014/08/01 07:00:00	1 min instant	22.63	301.52	303.21	53.20	1000.11
2014/08/01 07:01:00	1 min instant	22.57	301.53	303.21	53.16	1000.15
2014/08/01 07:02:00	1 min instant	22.56	301.56	303.21	53.11	1000.15
2014/08/01 07:03:00	1 min instant	22.51	301.57	303.21	53.09	1000.15
2014/08/01 07:04:00	1 min instant	22.43	301.58	303.21	53.05	1000.15
2014/08/01 07:05:00	1 min instant	22.50	301.62	303.22	53.03	1000.18
2014/08/01 07:06:00	1 min instant	22.50	301.64	303.22	52.96	1000.15
2014/08/01 07:07:00	1 min instant	22.52	301.65	303.23	52.94	1000.15
2014/08/01 07:08:00	1 min instant	22.55	301.67	303.22	52.93	1000.15
2014/08/01 07:09:00	1 min instant	22.52	301.65	303.22	52.94	1000.15
2014/08/01 07:10:00	1 min instant	22.51	301.63	303.22	52.98	1000.11
2014/08/01 07:11:00	1 min instant	22.48	301.59	303.21	53.05	1000.11
2014/08/01 07:12:00	1 min instant	22.39	301.54	303.20	53.15	1000.11
2014/08/01 07:13:00	1 min instant	22.36	301.53	303.20	53.17	1000.05
2014/08/01 07:14:00	1 min instant	22.37	301.48	303.19	53.21	1000.08
2014/08/01 07:15:01	1 min instant	22.42	301.47	303.19	53.22	1000.08
2014/08/01 07:16:00	1 min instant	22.29	301.46	303.19	53.21	1000.08
2014/08/01 07:17:00	1 min instant	22.25	301.45	303.18	53.16	1000.08
2014/08/01 07:18:00	1 min instant	22.10	301.48	303.18	53.12	1000.08
2014/08/01 07:19:00	1 min instant	21.90	301.49	303.18	53.08	1000.08
2014/08/01 07:20:00	1 min instant	21.86	301.50	303.18	53.01	1000.08
2014/08/01 07:21:00	1 min instant	21.68	301.52	303.18	52.99	1000.11
2014/08/01 07:22:00	1 min instant	21.59	301.51	303.18	52.99	1000.08
2014/08/01 07:23:00	1 min instant	21.60	301.49	303.17	53.04	1000.08
2014/08/01 07:24:00	1 min instant	21.68	301.47	303.17	53.09	1000.08
2014/08/01 07:25:00	1 min instant	21.74	301.42	303.15	53.17	1000.08
2014/08/01 07:26:00	1 min instant	21.79	301.41	303.15	53.21	1000.05
2014/08/01 07:27:00	1 min instant	21.82	301.39	303.15	53.26	1000.05
2014/08/01 07:28:00	1 min instant	21.91	301.37	303.14	53.24	1000.01
2014/08/01 07:29:00	1 min instant	21.91	301.35	303.14	53.23	1000.01
2014/08/01 07:30:00	1 min instant	21.90	301.36	303.13	53.24	1000.01
2014/08/01 07:31:00	1 min instant	21.86	301.37	303.13	53.20	1000.01
2014/08/01 07:32:00	1 min instant	21.88	301.38	303.13	53.18	999.98
2014/08/01 07:33:00	1 min instant	21.89	301.40	303.13	53.11	999.95
2014/08/01 07:34:00	1 min instant	21.84	301.41	303.13	53.11	1000.08
2014/08/01 07:35:00	1 min instant	21.83	301.43	303.13	53.06	1000.05
2014/08/01 07:36:00	1 min instant	21.84	301.45	303.13	52.99	1000.01
2014/08/01 07:37:00	1 min instant	21.84	301.49	303.13	52.91	1000.01
2014/08/01 07:38:00	1 min instant	21.87	301.50	303.13	52.88	1000.05
2014/08/01 07:39:00	1 min instant	21.94	301.52	303.13	52.82	1000.01
2014/08/01 07:40:00	1 min instant	21.96	301.54	303.14	52.77	999.98
2014/08/01 07:41:00	1 min instant	21.94	301.55	303.14	52.72	999.98
2014/08/01 07:42:00	1 min instant	22.00	301.59	303.14	52.71	999.95
2014/08/01 07:43:00	1 min instant	21.96	301.62	303.15	52.66	999.91
2014/08/01 07:44:00	1 min instant	21.86	301.64	303.15	52.62	999.91
2014/08/01 07:45:00	1 min instant	18.04	301.66	303.16	52.60	999.91
2014/08/01 07:46:01	1 min instant	22.36	301.68	303.16	52.55	999.88
2014/08/01 07:47:00	1 min instant	23.59	301.69	303.17	52.52	999.95
2014/08/01 07:48:00	1 min instant	24.36	301.71	303.17	52.51	999.88
2014/08/01 07:49:00	1 min instant	24.65	301.73	303.18	52.48	999.91
2014/08/01 07:50:00	1 min instant	23.31	301.76	303.18	52.47	999.91
2014/08/01 07:51:00	1 min instant	23.14	301.75	303.19	52.47	999.88
2014/08/01 07:52:00	1 min instant	22.81	301.78	303.20	52.46	999.91
2014/08/01 07:53:00	1 min instant	22.64	301.79	303.20	52.45	999.95
2014/08/01 07:54:00	1 min instant	22.87	301.82	303.21	52.43	999.91
2014/08/01 07:55:00	1 min instant	22.81	301.83	303.21	52.39	999.95
2014/08/01 07:56:00	1 min instant	22.85	301.84	303.22	52.38	999.95
2014/08/01 07:57:00	1 min instant	22.97	301.85	303.23	52.37	999.91
2014/08/01 07:58:00	1 min instant	22.96	301.85	303.23	52.39	999.95
2014/08/01 07:59:00	1 min instant	22.76	301.87	303.24	52.34	999.95
2014/08/01 08:00:00	1 min instant	22.56	301.88	303.25	52.33	999.95
2014/08/01 08:01:00	1 min instant	22.51	301.89	303.25	52.31	999.95
2014/08/01 08:02:00	1 min instant	22.68	301.90	303.26	52.31	999.98
2014/08/01 08:03:00	1 min instant	21.77	301.91	303.26	52.31	999.98
2014/08/01 08:04:00	1 min instant	23.51	301.92	303.27	52.28	1000.01
2014/08/01 08:05:00	1 min instant	23.21	301.93	303.27	52.28	999.98
2014/08/01 08:06:00	1 min instant	22.98	301.94	303.29	52.26	999.95
2014/08/01 08:07:00	1 min instant	23.09	301.94	303.29	52.23	1000.05
2014/08/01 08:08:00	1 min instant	23.08	301.96	303.30	52.23	1000.01
2014/08/01 08:09:00	1 min instant	23.06	301.96	303.30	52.24	1000.05
2014/08/01 08:10:00	1 min instant	23.09	301.97	303.31	52.25	1000.01
2014/08/01 08:11:00	1 min instant	23.11	301.99	303.31	52.25	1000.05
2014/08/01 08:12:00	1 min instant	23.12	301.99	303.32	52.26	1000.01
2014/08/01 08:13:00	1 min instant	23.14	302.00	303.33	52.25	999.95
2014/08/01 08:14:00	1 min instant	23.09	302.01	303.33	52.27	1000.05
2014/08/01 08:15:00	1 min instant	23.04	302.01	303.34	52.27	1000.01
2014/08/01 08:16:00	1 min instant	22.96	302.03	303.34	52.28	1000.05
2014/08/01 08:17:00	1 min instant	21.54	302.02	303.35	52.28	1000.01
2014/08/01 08:18:00	1 min instant	21.39	302.02	303.36	52.25	1000.08
2014/08/01 08:19:00	1 min instant	21.63	302.04	303.36	52.24	1000.05
2014/08/01 08:20:00	1 min instant	20.30	302.03	303.37	52.23	1000.05
2014/08/01 08:21:00	1 min instant	21.97	302.04	303.37	52.23	1000.08
2014/08/01 08:22:00	1 min instant	20.60	302.05	303.38	52.22	1000.01
2014/08/01 08:23:00	1 min instant	20.51	302.04	303.39	52.20	999.98
2014/08/01 08:24:00	1 min instant	24.52	302.07	303.39	52.22	999.95
2014/08/01 08:25:00	1 min instant	24.89	302.07	303.40	52.22	999.91
2014/08/01 08:26:00	1 min instant	21.10	302.06	303.40	52.18	999.95
2014/08/01 08:27:00	1 min instant	22.05	302.07	303.41	52.20	999.95
2014/08/01 08:28:00	1 min instant	21.84	302.08	303.42	52.17	999.95
2014/08/01 08:29:00	1 min instant	21.68	302.08	303.42	52.18	999.98
2014/08/01 08:30:00	1 min instant	21.66	302.09	303.43	52.17	999.98
2014/08/01 08:31:00	1 min instant	21.65	302.10	303.43	52.14	999.95
2014/08/01 08:32:00	1 min instant	21.71	302.11	303.44	52.16	1000.01
2014/08/01 08:33:00	1 min instant	21.84	302.10	303.44	52.14	999.95
2014/08/01 08:34:00	1 min instant	21.88	302.11	303.45	52.15	999.95
2014/08/01 08:35:00	1 min instant	21.73	302.08	303.45	52.21	999.91
2014/08/01 08:36:00	1 min instant	21.94	302.06	303.45	52.28	999.95
2014/08/01 08:37:00	1 min instant	22.17	302.02	303.44	52.38	999.91
2014/08/01 08:38:00	1 min instant	22.17	301.96	303.44	52.50	999.95
2014/08/01 08:39:00	1 min instant	22.60	301.88	303.43	52.61	999.91
2014/08/01 08:40:00	1 min instant	22.46	301.85	303.42	52.70	999.95
2014/08/01 08:41:00	1 min instant	21.18	301.80	303.42	52.73	999.95
2014/08/01 08:42:00	1 min instant	24.53	301.76	303.41	52.77	999.91
2014/08/01 08:43:00	1 min instant	22.27	301.75	303.40	52.76	999.91
2014/08/01 08:44:00	1 min instant	22.55	301.72	303.40	52.77	999.95
2014/08/01 08:45:00	1 min instant	22.84	301.70	303.39	52.75	999.98
2014/08/01 08:46:00	1 min instant	22.78	301.68	303.39	52.72	999.91
2014/08/01 08:47:00	1 min instant	22.82	301.68	303.39	52.71	1000.01
2014/08/01 08:48:01	1 min instant	22.93	301.68	303.38	52.69	1000.01
2014/08/01 08:49:00	1 min instant	22.77	301.67	303.38	52.67	999.98
2014/08/01 08:50:00	1 min instant	22.87	301.70	303.38	52.62	999.95
2014/08/01 08:51:00	1 min instant	23.11	301.70	303.38	52.59	999.95
2014/08/01 08:52:00	1 min instant	23.56	301.71	303.38	52.56	999.95
2014/08/01 08:53:00	1 min instant	24.11	301.73	303.38	52.54	999.98
2014/08/01 08:54:00	1 min instant	21.43	301.73	303.38	52.52	1000.01
2014/08/01 08:55:00	1 min instant	19.25	301.75	303.38	52.50	1000.05
2014/08/01 08:56:00	1 min instant	22.44	301.75	303.38	52.46	1000.05
2014/08/01 08:57:00	1 min instant	23.52	301.78	303.38	52.45	1000.11
2014/08/01 08:58:00	1 min instant	23.24	301.79	303.38	52.41	1000.08
2014/08/01 08:59:00	1 min instant	22.57	301.80	303.38	52.41	1000.15
2014/08/01 09:00:00	1 min instant	22.56	301.81	303.39	52.39	1000.11
2014/08/01 09:01:00	1 min instant	22.72	301.83	303.39	52.38	1000.15
2014/08/01 09:02:00	1 min instant	22.66	301.85	303.39	52.34	1000.18
2014/08/01 09:03:00	1 min instant	22.50	301.88	303.39	52.32	1000.22
2014/08/01 09:04:00	1 min instant	22.53	301.88	303.40	52.32	1000.22
2014/08/01 09:05:00	1 min instant	22.47	301.89	303.40	52.27	1000.22
2014/08/01 09:06:00	1 min instant	22.45	301.92	303.40	52.27	1000.25
2014/08/01 09:07:00	1 min instant	22.49	301.90	303.40	52.30	1000.22
2014/08/01 09:08:00	1 min instant	22.55	301.88	303.40	52.36	1000.25
2014/08/01 09:09:00	1 min instant	22.67	301.86	303.40	52.41	1000.22
2014/08/01 09:10:00	1 min instant	22.77	301.82	303.40	52.51	1000.25
2014/08/01 09:11:00	1 min instant	22.88	301.76	303.38	52.65	1000.28
2014/08/01 09:12:00	1 min instant	23.22	301.72	303.38	52.71	1000.28
2014/08/01 09:13:00	1 min instant	23.31	301.69	303.37	52.74	1000.28
2014/08/01 09:14:00	1 min instant	24.66	301.67	303.37	52.76	1000.32
2014/08/01 09:15:00	1 min instant	22.59	301.65	303.36	52.77	1000.32
2014/08/01 09:16:00	1 min instant	22.53	301.64	303.36	52.77	1000.28
2014/08/01 09:17:00	1 min instant	22.46	301.65	303.35	52.72	1000.35
2014/08/01 09:18:00	1 min instant	22.37	301.65	303.35	52.71	1000.39
2014/08/01 09:19:01	1 min instant	22.47	301.64	303.35	52.64	1000.39
2014/08/01 09:20:00	1 min instant	22.62	301.65	303.35	52.61	1000.39
2014/08/01 09:21:00	1 min instant	22.35	301.66	303.35	52.57	1000.39
2014/08/01 09:22:00	1 min instant	22.53	301.66	303.34	52.53	1000.42
2014/08/01 09:23:00	1 min instant	23.03	301.68	303.35	52.50	1000.39
2014/08/01 09:24:00	1 min instant	22.50	301.72	303.35	52.44	1000.42
2014/08/01 09:25:00	1 min instant	22.58	301.72	303.35	52.40	1000.42
2014/08/01 09:26:00	1 min instant	22.45	301.75	303.35	52.38	1000.45
2014/08/01 09:27:00	1 min instant	22.58	301.78	303.36	52.34	1000.45
2014/08/01 09:28:00	1 min instant	22.84	301.79	303.36	52.32	1000.49
2014/08/01 09:29:00	1 min instant	22.94	301.80	303.36	52.25	1000.49
2014/08/01 09:30:00	1 min instant	22.75	301.83	303.37	52.25	1000.49
2014/08/01 09:31:00	1 min instant	22.84	301.83	303.36	52.22	1000.56
2014/08/01 09:32:00	1 min instant	22.90	301.82	303.36	52.23	1000.49
2014/08/01 09:33:00	1 min instant	22.76	301.80	303.36	52.27	1000.52
2014/08/01 09:34:00	1 min instant	22.75	301.74	303.35	52.37	1000.52
2014/08/01 09:35:01	1 min instant	22.69	301.71	303.35	52.43	1000.56
2014/08/01 09:36:00	1 min instant	22.75	301.70	303.34	52.45	1000.56
2014/08/01 09:37:00	1 min instant	22.63	301.64	303.33	52.49	1000.59
2014/08/01 09:38:00	1 min instant	22.51	301.62	303.33	52.51	1000.59
2014/08/01 09:39:00	1 min instant	23.65	301.60	303.32	52.50	1000.62
2014/08/01 09:40:00	1 min instant	22.75	301.58	303.31	52.47	1000.66
2014/08/01 09:41:00	1 min instant	22.34	301.57	303.31	52.44	1000.62
2014/08/01 09:42:00	1 min instant	22.42	301.58	303.31	52.41	1000.66
2014/08/01 09:43:00	1 min instant	21.76	301.58	303.31	52.38	1000.69
2014/08/01 09:44:00	1 min instant	24.43	301.58	303.30	52.29	1000.69
2014/08/01 09:45:00	1 min instant	21.95	301.60	303.30	52.25	1000.69
2014/08/01 09:46:00	1 min instant	22.94	301.62	303.30	52.18	1000.76
2014/08/01 09:47:00	1 min instant	27.32	301.63	303.30	52.12	1000.76
2014/08/01 09:48:00	1 min instant	21.12	301.64	303.30	52.12	1000.76
2014/08/01 09:49:00	1 min instant	22.77	301.64	303.30	52.06	1000.76
2014/08/01 09:50:00	1 min instant	21.99	301.67	303.30	51.99	1000.83
2014/08/01 09:51:00	1 min instant	22.31	301.68	303.30	51.98	1000.83
2014/08/01 09:52:00	1 min instant	22.53	301.70	303.30	51.94	1000.83
2014/08/01 09:53:00	1 min instant	22.58	301.72	303.31	51.85	1000.83
2014/08/01 09:54:00	1 min instant	23.05	301.74	303.31	51.83	1000.83
2014/08/01 09:55:00	1 min instant	22.37	301.76	303.32	51.79	1000.83
2014/08/01 09:56:00	1 min instant	22.51	301.79	303.32	51.75	1000.83
2014/08/01 09:57:00	1 min instant	24.51	301.81	303.32	51.69	1000.83
2014/08/01 09:58:00	1 min instant	21.19	301.82	303.33	51.68	1000.83
2014/08/01 09:59:00	1 min instant	22.89	301.84	303.33	51.62	1000.83
2014/08/01 10:00:00	1 min instant	22.55	301.87	303.34	51.58	1000.89
2014/08/01 10:01:00	1 min instant	22.75	301.88	303.34	51.56	1000.86
2014/08/01 10:02:00	1 min instant	22.66	301.90	303.35	51.54	1000.96
2014/08/01 10:03:00	1 min instant	22.30	301.92	303.35	51.51	1000.93
2014/08/01 10:04:00	1 min instant	22.20	301.92	303.36	51.51	1000.96
2014/08/01 10:05:00	1 min instant	22.19	301.91	303.36	51.52	1000.96
2014/08/01 10:06:01	1 min instant	22.68	301.88	303.36	51.63	1000.96
2014/08/01 10:07:00	1 min instant	22.84	301.86	303.35	51.65	1000.96
2014/08/01 10:08:00	1 min instant	22.80	301.83	303.35	51.75	1001.03
2014/08/01 10:09:00	1 min instant	22.03	301.76	303.34	51.90	1001.03
2014/08/01 10:10:00	1 min instant	22.46	301.73	303.33	51.95	1001.06
2014/08/01 10:11:00	1 min instant	23.14	301.68	303.33	52.01	1001.10
2014/08/01 10:12:00	1 min instant	23.38	301.65	303.32	52.04	1001.06
2014/08/01 10:13:00	1 min instant	23.25	301.63	303.32	52.06	1001.06
2014/08/01 10:14:00	1 min instant	23.59	301.61	303.31	52.06	1001.13
2014/08/01 10:15:00	1 min instant	23.16	301.61	303.31	52.05	1001.06
2014/08/01 10:16:00	1 min instant	23.29	301.60	303.31	52.07	1001.06
2014/08/01 10:17:00	1 min instant	23.17	301.60	303.30	52.06	1001.10
2014/08/01 10:18:00	1 min instant	23.10	301.61	303.30	52.04	1001.10
2014/08/01 10:19:00	1 min instant	23.13	301.62	303.30	52.05	1001.10
2014/08/01 10:20:00	1 min instant	23.11	301.63	303.30	52.05	1001.10
2014/08/01 10:21:00	1 min instant	22.88	301.64	303.30	52.03	1001.10
2014/08/01 10:22:00	1 min instant	22.81	301.66	303.30	51.99	1001.13
2014/08/01 10:23:00	1 min instant	22.78	301.67	303.30	51.96	1001.10
2014/08/01 10:24:00	1 min instant	22.88	301.68	303.30	51.94	1001.10
2014/08/01 10:25:00	1 min instant	22.83	301.68	303.30	51.91	1001.13
2014/08/01 10:26:00	1 min instant	22.71	301.73	303.31	51.89	1001.13
2014/08/01 10:27:00	1 min instant	22.17	301.74	303.31	51.88	1001.13
2014/08/01 10:28:00	1 min instant	21.81	301.76	303.31	51.87	1001.17
2014/08/01 10:29:00	1 min instant	21.37	301.79	303.32	51.84	1001.17
2014/08/01 10:30:00	1 min instant	21.73	301.79	303.32	51.84	1001.23
2014/08/01 10:31:00	1 min instant	21.68	301.81	303.32	51.85	1001.23
2014/08/01 10:32:00	1 min instant	21.63	301.84	303.33	51.84	1001.23
2014/08/01 10:33:00	1 min instant	21.80	301.85	303.33	51.84	1001.23
2014/08/01 10:34:00	1 min instant	22.01	301.87	303.34	51.88	1001.23
2014/08/01 10:35:00	1 min instant	22.04	301.89	303.34	51.87	1001.23
2014/08/01 10:36:00	1 min instant	21.95	301.89	303.34	51.92	1001.23
2014/08/01 10:37:00	1 min instant	22.00	301.91	303.35	51.93	1001.23
2014/08/01 10:38:00	1 min instant	22.01	301.92	303.36	51.96	1001.23
2014/08/01 10:39:00	1 min instant	22.04	301.93	303.36	51.96	1001.23
2014/08/01 10:40:00	1 min instant	21.94	301.96	303.37	51.98	1001.20
2014/08/01 10:41:00	1 min instant	21.92	301.95	303.37	52.06	1001.23
2014/08/01 10:42:00	1 min instant	22.01	301.92	303.37	52.19	1001.20
2014/08/01 10:43:00	1 min instant	21.99	301.87	303.36	52.32	1001.30
2014/08/01 10:44:00	1 min instant	22.04	301.83	303.36	52.48	1001.27
2014/08/01 10:45:00	1 min instant	21.97	301.76	303.35	52.65	1001.27
2014/08/01 10:46:00	1 min instant	22.20	301.75	303.34	52.72	1001.23
2014/08/01 10:47:00	1 min instant	22.39	301.69	303.34	52.84	1001.27
2014/08/01 10:48:00	1 min instant	22.36	301.67	303.33	53.01	1001.27
2014/08/01 10:49:00	1 min instant	22.49	301.63	303.33	53.06	1001.27
2014/08/01 10:50:00	1 min instant	22.52	301.62	303.32	53.11	1001.27
2014/08/01 10:51:00	1 min instant	22.63	301.61	303.32	53.17	1001.27
2014/08/01 10:52:00	1 min instant	22.63	301.61	303.31	53.23	1001.30
2014/08/01 10:53:00	1 min instant	22.64	301.61	303.31	53.28	1001.27
2014/08/01 10:54:00	1 min instant	22.80	301.61	303.31	53.32	1001.30
2014/08/01 10:55:00	1 min instant	22.91	301.62	303.31	53.38	1001.23
2014/08/01 10:56:00	1 min instant	22.98	301.63	303.31	53.41	1001.30
2014/08/01 10:57:00	1 min instant	23.02	301.65	303.31	53.47	1001.23
2014/08/01 10:58:00	1 min instant	23.07	301.65	303.31	53.55	1001.30
2014/08/01 10:59:00	1 min instant	23.14	301.66	303.31	53.60	1001.27
2014/08/01 11:00:00	1 min instant	23.50	301.68	303.31	53.68	1001.30
2014/08/01 11:01:00	1 min instant	24.01	301.70	303.31	53.73	1001.30
2014/08/01 11:02:00	1 min instant	23.25	301.71	303.31	53.80	1001.30
2014/08/01 11:03:00	1 min instant	23.50	301.72	303.31	53.85	1001.37
2014/08/01 11:04:00	1 min instant	23.47	301.76	303.32	53.98	1001.34
2014/08/01 11:05:00	1 min instant	23.51	301.76	303.32	54.03	1001.37
2014/08/01 11:06:00	1 min instant	14.24	301.78	303.32	54.15	1001.40
2014/08/01 11:07:00	1 min instant	27.32	301.79	303.33	54.23	1001.37
2014/08/01 11:08:00	1 min instant	21.08	301.81	303.33	54.31	1001.37
2014/08/01 11:09:00	1 min instant	24.81	301.83	303.33	54.37	1001.40
2014/08/01 11:10:00	1 min instant	24.35	301.83	303.34	54.47	1001.37
2014/08/01 11:11:00	1 min instant	24.18	301.85	303.34	54.65	1001.37
2014/08/01 11:12:00	1 min instant	22.47	301.83	303.34	54.76	1001.37
2014/08/01 11:13:00	1 min instant	22.65	301.80	303.33	55.05	1001.40
2014/08/01 11:14:00	1 min instant	22.90	301.76	303.33	55.33	1001.40
2014/08/01 11:15:00	1 min instant	23.13	301.73	303.32	55.44	1001.44
2014/08/01 11:16:00	1 min instant	23.64	301.69	303.31	55.57	1001.47
2014/08/01 11:17:00	1 min instant	20.09	301.65	303.31	55.76	1001.44
2014/08/01 11:18:00	1 min instant	21.72	301.61	303.30	55.88	1001.44
2014/08/01 11:19:00	1 min instant	22.36	301.61	303.30	55.98	1001.47
2014/08/01 11:20:00	1 min instant	23.85	301.59	303.29	56.09	1001.51
2014/08/01 11:21:00	1 min instant	24.42	301.60	303.29	56.17	1001.51
2014/08/01 11:22:00	1 min instant	23.59	301.60	303.29	56.19	1001.51
2014/08/01 11:23:00	1 min instant	23.36	301.60	303.29	56.27	1001.57
2014/08/01 11:24:00	1 min instant	23.76	301.61	303.29	56.31	1001.57
2014/08/01 11:25:00	1 min instant	17.57	301.63	303.29	56.35	1001.54
2014/08/01 11:26:00	1 min instant	21.78	301.63	303.29	56.43	1001.57
2014/08/01 11:27:00	1 min instant	22.82	301.67	303.29	56.47	1001.57
2014/08/01 11:28:00	1 min instant	22.60	301.70	303.29	56.51	1001.57
2014/08/01 11:29:00	1 min instant	22.33	301.70	303.30	56.55	1001.57
2014/08/01 11:30:00	1 min instant	22.21	301.69	303.29	56.69	1001.64
2014/08/01 11:31:00	1 min instant	22.45	301.66	303.28	56.80	1001.61
2014/08/01 11:32:00	1 min instant	22.83	301.63	303.28	56.99	1001.64
2014/08/01 11:33:00	1 min instant	22.94	301.59	303.27	57.14	1001.64
2014/08/01 11:34:00	1 min instant	22.56	301.58	303.27	57.27	1001.71
2014/08/01 11:35:00	1 min instant	22.13	301.55	303.26	57.36	1001.67
2014/08/01 11:36:00	1 min instant	22.72	301.52	303.25	57.55	1001.64
2014/08/01 11:37:00	1 min instant	22.23	301.53	303.25	57.63	1001.74
2014/08/01 11:38:00	1 min instant	22.31	301.52	303.24	57.69	1001.71
2014/08/01 11:39:00	1 min instant	22.78	301.52	303.24	57.72	1001.71
2014/08/01 11:40:00	1 min instant	22.77	301.52	303.24	57.77	1001.71
2014/08/01 11:41:00	1 min instant	22.82	301.53	303.24	57.78	1001.78
2014/08/01 11:42:00	1 min instant	22.84	301.55	303.24	57.76	1001.74
2014/08/01 11:43:00	1 min instant	22.93	301.58	303.24	57.76	1001.74
2014/08/01 11:44:00	1 min instant	22.83	301.57	303.24	57.79	1001.78
2014/08/01 11:45:00	1 min instant	22.74	301.55	303.23	57.88	1001.74
2014/08/01 11:46:00	1 min instant	22.76	301.55	303.23	58.02	1001.78
2014/08/01 11:47:00	1 min instant	22.76	301.50	303.22	58.07	1001.78
2014/08/01 11:48:00	1 min instant	22.85	301.48	303.21	58.22	1001.81
2014/08/01 11:49:00	1 min instant	22.25	301.46	303.21	58.33	1001.84
2014/08/01 11:50:00	1 min instant	23.29	301.45	303.21	58.42	1001.74
2014/08/01 11:51:00	1 min instant	22.38	301.46	303.20	58.42	1001.81
2014/08/01 11:52:00	1 min instant	24.64	301.46	303.20	58.36	1001.84
2014/08/01 11:53:00	1 min instant	16.07	301.48	303.20	58.34	1001.84
2014/08/01 11:54:00	1 min instant	20.93	301.49	303.20	58.35	1001.84
2014/08/01 11:55:01	1 min instant	22.54	301.49	303.20	58.43	1001.84
2014/08/01 11:56:00	1 min instant	22.80	301.47	303.19	58.50	1001.84
2014/08/01 11:57:00	1 min instant	22.88	301.47	303.18	58.66	1001.91
2014/08/01 11:58:00	1 min instant	23.14	301.45	303.18	58.84	1001.91
2014/08/01 11:59:00	1 min instant	23.31	301.43	303.17	59.09	1001.88
2014/08/01 12:00:00	1 min instant	23.35	301.40	303.17	59.22	1001.91
2014/08/01 12:01:00	1 min instant	23.30	301.40	303.17	59.38	1001.91
2014/08/01 12:02:00	1 min instant	23.24	301.40	303.16	59.45	1001.91
2014/08/01 12:03:00	1 min instant	23.30	301.39	303.15	59.44	1001.95
2014/08/01 12:04:00	1 min instant	23.28	301.40	303.15	59.47	1001.88
2014/08/01 12:05:00	1 min instant	23.48	301.43	303.15	59.50	1001.91
2014/08/01 12:06:00	1 min instant	23.39	301.42	303.15	59.52	1001.91
2014/08/01 12:07:00	1 min instant	23.49	301.44	303.15	59.60	1001.95
2014/08/01 12:08:00	1 min instant	23.58	301.44	303.14	59.61	1001.98
2014/08/01 12:09:00	1 min instant	23.41	301.42	303.14	59.71	1002.01
2014/08/01 12:10:00	1 min instant	22.75	301.40	303.13	59.79	1002.01
2014/08/01 12:11:01	1 min instant	23.41	301.39	303.13	59.87	1002.05
2014/08/01 12:12:00	1 min instant	23.37	301.36	303.12	59.96	1002.01
2014/08/01 12:13:00	1 min instant	23.45	301.36	303.12	60.19	1002.12
2014/08/01 12:14:00	1 min instant	23.54	301.36	303.11	60.08	1002.08
2014/08/01 12:15:00	1 min instant	23.59	301.37	303.11	60.05	1002.08
2014/08/01 12:16:00	1 min instant	23.53	301.36	303.11	60.09	1002.12
2014/08/01 12:17:00	1 min instant	23.16	301.39	303.11	60.22	1002.18
2014/08/01 12:18:00	1 min instant	22.61	301.37	303.10	60.31	1002.12
2014/08/01 12:19:00	1 min instant	22.53	301.36	303.10	60.48	1002.18
2014/08/01 12:20:00	1 min instant	16.32	301.34	303.09	60.62	1002.12
2014/08/01 12:21:00	1 min instant	23.04	301.32	303.09	60.72	1002.12
2014/08/01 12:22:00	1 min instant	22.50	301.33	303.09	60.75	1002.12
2014/08/01 12:23:00	1 min instant	23.22	301.32	303.08	60.57	1002.15
2014/08/01 12:24:00	1 min instant	23.08	301.33	303.08	60.60	1002.18
2014/08/01 12:25:00	1 min instant	23.11	301.35	303.08	60.59	1002.18
2014/08/01 12:26:01	1 min instant	23.25	301.33	303.08	60.56	1002.22
2014/08/01 12:27:00	1 min instant	23.90	301.33	303.08	60.58	1002.22
2014/08/01 12:28:00	1 min instant	23.78	301.35	303.07	60.64	1002.25
2014/08/01 12:29:00	1 min instant	23.68	301.33	303.06	60.50	1002.25
2014/08/01 12:30:00	1 min instant	23.64	301.30	303.06	60.63	1002.32
2014/08/01 12:31:00	1 min instant	23.75	301.30	303.05	60.54	1002.29
2014/08/01 12:32:00	1 min instant	23.82	301.27	303.05	60.60	1002.32
2014/08/01 12:33:00	1 min instant	23.87	301.29	303.05	60.63	1002.29
2014/08/01 12:34:00	1 min instant	23.84	301.31	303.05	60.56	1002.29
2014/08/01 12:35:00	1 min instant	23.87	301.32	303.05	60.54	1002.29
2014/08/01 12:36:00	1 min instant	23.87	301.31	303.04	60.54	1002.32
2014/08/01 12:37:00	1 min instant	23.78	301.31	303.04	60.48	1002.29
2014/08/01 12:38:00	1 min instant	23.81	301.32	303.04	60.28	1002.32
2014/08/01 12:39:00	1 min instant	23.82	301.29	303.03	60.30	1002.39
2014/08/01 12:40:00	1 min instant	23.84	301.30	303.03	59.95	1002.32
2014/08/01 12:41:00	1 min instant	23.84	301.27	303.03	59.57	1002.32
2014/08/01 12:42:00	1 min instant	23.89	301.28	303.03	59.48	1002.32
2014/08/01 12:43:00	1 min instant	23.94	301.25	303.02	59.71	1002.39
2014/08/01 12:44:00	1 min instant	24.00	301.32	303.02	59.63	1002.42
2014/08/01 12:45:00	1 min instant	24.02	301.31	303.02	59.35	1002.39
2014/08/01 12:46:00	1 min instant	24.06	301.32	303.02	59.31	1002.42
2014/08/01 12:47:00	1 min instant	24.02	301.31	303.01	59.68	1002.42
2014/08/01 12:48:00	1 min instant	24.16	301.28	303.01	59.33	1002.45
2014/08/01 12:49:00	1 min instant	24.35	301.30	303.01	59.39	1002.45
2014/08/01 12:50:00	1 min instant	24.45	301.28	303.01	59.18	1002.42
2014/08/01 12:51:00	1 min instant	24.83	301.30	303.01	59.14	1002.45
2014/08/01 12:52:00	1 min instant	25.61	301.31	303.01	59.11	1002.45
2014/08/01 12:53:00	1 min instant	24.80	301.32	303.01	59.55	1002.45
2014/08/01 12:54:00	1 min instant	25.16	301.32	303.00	59.34	1002.52
2014/08/01 12:55:00	1 min instant	25.29	301.31	303.00	59.15	1002.45
2014/08/01 12:56:00	1 min instant	25.08	301.27	303.00	59.84	1002.49
2014/08/01 12:57:00	1 min instant	25.15	301.32	303.00	59.96	1002.45
2014/08/01 12:58:00	1 min instant	25.03	301.28	303.00	60.19	1002.49
2014/08/01 12:59:00	1 min instant	25.15	301.34	303.00	59.78	1002.45
2014/08/01 13:00:00	1 min instant	25.13	301.31	303.00	59.90	1002.42
2014/08/01 13:01:00	1 min instant	23.89	301.33	303.00	59.39	1002.42
2014/08/01 13:02:00	1 min instant	24.48	301.32	303.00	59.20	1002.45
2014/08/01 13:03:00	1 min instant	24.61	301.32	303.00	59.63	1002.49
2014/08/01 13:04:00	1 min instant	24.44	301.35	303.00	59.81	1002.52
2014/08/01 13:05:00	1 min instant	24.63	301.32	302.99	59.61	1002.49
2014/08/01 13:06:00	1 min instant	24.37	301.32	302.99	59.47	1002.52
2014/08/01 13:07:00	1 min instant	24.55	301.33	302.99	59.09	1002.45
2014/08/01 13:08:00	1 min instant	24.52	301.33	302.99	59.03	1002.52
2014/08/01 13:09:00	1 min instant	24.50	301.35	302.99	59.70	1002.56
2014/08/01 13:10:00	1 min instant	24.39	301.34	302.99	59.49	1002.59
2014/08/01 13:11:00	1 min instant	24.42	301.33	302.99	59.13	1002.52
2014/08/01 13:12:00	1 min instant	24.70	301.33	302.99	59.32	1002.52
2014/08/01 13:13:00	1 min instant	24.55	301.33	302.99	59.32	1002.56
2014/08/01 13:14:00	1 min instant	24.52	301.35	302.99	59.18	1002.52
2014/08/01 13:15:00	1 min instant	24.67	301.38	302.99	59.88	1002.56
2014/08/01 13:16:00	1 min instant	24.76	301.38	302.99	60.07	1002.56
2014/08/01 13:17:00	1 min instant	24.85	301.33	302.99	59.79	1002.59
2014/08/01 13:18:00	1 min instant	24.96	301.33	302.99	59.57	1002.59
2014/08/01 13:19:00	1 min instant	25.02	301.32	302.99	60.04	1002.59
2014/08/01 13:20:00	1 min instant	25.15	301.35	302.99	60.27	1002.59
2014/08/01 13:21:00	1 min instant	25.09	301.32	302.99	60.55	1002.59
2014/08/01 13:22:00	1 min instant	25.09	301.29	302.98	59.35	1002.62
2014/08/01 13:23:00	1 min instant	25.13	301.28	302.98	60.33	1002.59
2014/08/01 13:24:00	1 min instant	25.10	301.26	302.98	59.61	1002.59
2014/08/01 13:25:00	1 min instant	25.13	301.27	302.98	60.58	1002.59
2014/08/01 13:26:00	1 min instant	25.15	301.28	302.98	60.33	1002.59
2014/08/01 13:27:00	1 min instant	25.08	301.25	302.97	60.63	1002.62
2014/08/01 13:28:00	1 min instant	25.07	301.26	302.97	60.10	1002.56
2014/08/01 13:29:00	1 min instant	25.08	301.20	302.96	60.41	1002.56
2014/08/01 13:30:00	1 min instant	25.13	301.20	302.96	59.93	1002.59
2014/08/01 13:31:00	1 min instant	25.13	301.22	302.96	59.69	1002.56
2014/08/01 13:32:00	1 min instant	25.21	301.22	302.95	59.68	1002.59
2014/08/01 13:33:00	1 min instant	25.26	301.22	302.95	60.09	1002.56
2014/08/01 13:34:00	1 min instant	25.28	301.17	302.95	60.28	1002.59
2014/08/01 13:35:00	1 min instant	25.58	301.15	302.94	60.09	1002.59
2014/08/01 13:36:00	1 min instant	25.50	301.13	302.94	59.88	1002.59
2014/08/01 13:37:00	1 min instant	25.53	301.19	302.94	60.15	1002.62
2014/08/01 13:38:00	1 min instant	25.32	301.17	302.93	60.35	1002.62
2014/08/01 13:39:00	1 min instant	25.48	301.17	302.93	61.06	1002.66
2014/08/01 13:40:00	1 min instant	26.69	301.16	302.93	60.23	1002.62
2014/08/01 13:41:00	1 min instant	25.51	301.13	302.92	60.67	1002.69
2014/08/01 13:42:00	1 min instant	39.56	301.11	302.91	60.69	1002.69
2014/08/01 13:43:00	1 min instant	18.23	301.10	302.91	60.53	1002.69
2014/08/01 13:44:00	1 min instant	24.33	301.14	302.91	60.35	1002.66
2014/08/01 13:45:00	1 min instant	28.58	301.08	302.91	60.00	1002.66
2014/08/01 13:46:00	1 min instant	26.48	301.14	302.90	60.23	1002.66
2014/08/01 13:47:00	1 min instant	26.70	301.08	302.90	60.04	1002.62
2014/08/01 13:48:00	1 min instant	27.16	301.08	302.89	60.21	1002.66
2014/08/01 13:49:00	1 min instant	27.17	301.07	302.89	59.80	1002.66
2014/08/01 13:50:00	1 min instant	26.96	301.08	302.89	60.04	1002.69
2014/08/01 13:51:00	1 min instant	27.01	301.08	302.88	59.32	1002.59
2014/08/01 13:52:00	1 min instant	26.61	301.09	302.88	59.65	1002.66
2014/08/01 13:53:00	1 min instant	26.64	301.09	302.88	60.33	1002.73
2014/08/01 13:54:00	1 min instant	26.37	301.10	302.87	59.87	1002.73
2014/08/01 13:55:00	1 min instant	26.66	301.08	302.87	60.49	1002.62
2014/08/01 13:56:00	1 min instant	29.73	301.08	302.87	60.97	1002.62
2014/08/01 13:57:00	1 min instant	23.03	301.10	302.87	60.97	1002.66
2014/08/01 13:58:00	1 min instant	23.29	301.11	302.87	61.23	1002.66
2014/08/01 13:59:00	1 min instant	25.62	301.10	302.87	60.89	1002.66
2014/08/01 14:00:00	1 min instant	27.20	301.10	302.86	60.99	1002.59
2014/08/01 14:01:00	1 min instant	26.79	301.10	302.86	60.90	1002.59
2014/08/01 14:02:00	1 min instant	26.06	301.07	302.86	60.57	1002.59
2014/08/01 14:03:00	1 min instant	26.60	301.07	302.85	60.48	1002.62
2014/08/01 14:04:00	1 min instant	26.94	301.08	302.85	60.37	1002.59
2014/08/01 14:05:00	1 min instant	26.57	301.10	302.85	60.58	1002.59
2014/08/01 14:06:00	1 min instant	26.99	301.10	302.85	60.86	1002.59
2014/08/01 14:07:00	1 min instant	26.80	301.09	302.85	60.30	1002.59
2014/08/01 14:08:00	1 min instant	26.79	301.05	302.84	60.20	1002.59
2014/08/01 14:09:00	1 min instant	26.93	301.09	302.84	61.02	1002.56
2014/08/01 14:10:00	1 min instant	27.10	301.09	302.84	60.46	1002.52
2014/08/01 14:11:00	1 min instant	27.07	301.14	302.84	60.01	1002.49
2014/08/01 14:12:00	1 min instant	27.34	301.11	302.83	60.56	1002.52
2014/08/01 14:13:00	1 min instant	31.29	301.07	302.83	59.99	1002.49
2014/08/01 14:14:00	1 min instant	27.09	301.09	302.83	59.79	1002.45
2014/08/01 14:15:00	1 min instant	26.19	301.04	302.82	59.64	1002.45
2014/08/01 14:16:00	1 min instant	26.37	301.03	302.82	59.62	1002.42
2014/08/01 14:17:00	1 min instant	26.88	301.02	302.81	59.51	1002.42
2014/08/01 14:18:00	1 min instant	27.76	301.03	302.81	59.78	1002.49
2014/08/01 14:19:00	1 min instant	27.61	301.05	302.81	59.49	1002.45
2014/08/01 14:20:00	1 min instant	27.06	301.00	302.81	59.73	1002.49
2014/08/01 14:21:00	1 min instant	26.79	301.03	302.80	60.41	1002.45
2014/08/01 14:22:00	1 min instant	27.86	301.02	302.80	59.65	1002.49
2014/08/01 14:23:00	1 min instant	27.58	300.99	302.79	60.14	1002.49
2014/08/01 14:24:00	1 min instant	27.11	300.99	302.79	60.72	1002.45
2014/08/01 14:25:00	1 min instant	27.04	300.99	302.79	61.22	1002.49
2014/08/01 14:26:00	1 min instant	26.85	301.00	302.79	61.06	1002.49
2014/08/01 14:27:00	1 min instant	27.02	301.00	302.79	59.81	1002.45
2014/08/01 14:28:00	1 min instant	27.19	301.00	302.78	59.86	1002.49
2014/08/01 14:29:00	1 min instant	27.66	300.99	302.78	59.41	1002.45
2014/08/01 14:30:00	1 min instant	18.49	301.00	302.78	60.42	1002.45
2014/08/01 14:31:00	1 min instant	27.48	301.00	302.78	60.25	1002.42
2014/08/01 14:32:00	1 min instant	27.87	301.01	302.78	59.68	1002.42
2014/08/01 14:33:00	1 min instant	28.45	300.99	302.78	60.22	1002.42
2014/08/01 14:34:00	1 min instant	26.54	301.02	302.77	59.67	1002.39
2014/08/01 14:35:00	1 min instant	27.43	300.99	302.77	60.22	1002.42
2014/08/01 14:36:00	1 min instant	27.80	300.99	302.76	60.46	1002.39
2014/08/01 14:37:00	1 min instant	27.57	301.00	302.76	59.97	1002.35
2014/08/01 14:38:00	1 min instant	29.69	301.00	302.76	60.25	1002.32
2014/08/01 14:39:00	1 min instant	28.87	301.00	302.76	60.51	1002.32
2014/08/01 14:40:00	1 min instant	28.84	301.01	302.76	60.56	1002.32
2014/08/01 14:41:00	1 min instant	28.53	301.02	302.76	59.90	1002.29
2014/08/01 14:42:00	1 min instant	28.42	300.99	302.75	60.02	1002.32
2014/08/01 14:43:00	1 min instant	28.33	300.94	302.75	60.02	1002.29
2014/08/01 14:44:00	1 min instant	28.20	300.96	302.74	60.33	1002.32
2014/08/01 14:45:00	1 min instant	28.09	300.96	302.74	59.95	1002.32
2014/08/01 14:46:00	1 min instant	28.18	300.96	302.74	59.58	1002.35
2014/08/01 14:47:00	1 min instant	28.03	300.98	302.74	60.27	1002.35
2014/08/01 14:48:00	1 min instant	27.97	300.95	302.73	60.49	1002.35
2014/08/01 14:49:00	1 min instant	28.45	300.93	302.73	60.54	1002.39
2014/08/01 14:50:00	1 min instant	28.01	300.92	302.73	60.77	1002.39
2014/08/01 14:51:00	1 min instant	27.68	300.92	302.72	60.51	1002.39
2014/08/01 14:52:00	1 min instant	28.33	300.90	302.72	60.26	1002.32
2014/08/01 14:53:00	1 min instant	68.53	300.92	302.72	60.89	1002.32
2014/08/01 14:54:00	1 min instant	28.17	300.92	302.72	60.79	1002.32
2014/08/01 14:55:00	1 min instant	25.35	300.92	302.71	60.46	1002.35
2014/08/01 14:56:00	1 min instant	26.38	300.91	302.71	60.79	1002.29
2014/08/01 14:57:00	1 min instant	26.22	300.88	302.70	60.91	1002.29
2014/08/01 14:58:00	1 min instant	26.79	300.90	302.69	60.37	1002.29
2014/08/01 14:59:00	1 min instant	26.99	300.81	302.69	60.16	1002.29
2014/08/01 15:00:00	1 min instant	27.71	300.82	302.69	60.29	1002.25
2014/08/01 15:01:00	1 min instant	26.98	300.84	302.69	59.80	1002.25
2014/08/01 15:02:00	1 min instant	28.04	300.86	302.69	60.38	1002.32
2014/08/01 15:03:00	1 min instant	26.21	300.87	302.68	61.38	1002.25
2014/08/01 15:04:00	1 min instant	30.65	300.87	302.67	60.79	1002.25
2014/08/01 15:05:00	1 min instant	26.09	300.84	302.67	60.94	1002.22
2014/08/01 15:06:00	1 min instant	27.42	300.82	302.66	60.51	1002.22
2014/08/01 15:07:00	1 min instant	24.70	300.80	302.66	61.17	1002.15
2014/08/01 15:08:00	1 min instant	26.67	300.83	302.66	60.81	1002.18
2014/08/01 15:09:00	1 min instant	26.81	300.85	302.66	61.59	1002.18
2014/08/01 15:10:00	1 min instant	27.44	300.84	302.66	61.65	1002.15
2014/08/01 15:11:00	1 min instant	27.22	300.82	302.65	60.96	1002.12
2014/08/01 15:12:00	1 min instant	27.38	300.79	302.64	60.58	1002.15
2014/08/01 15:13:00	1 min instant	27.47	300.76	302.63	60.64	1002.15
2014/08/01 15:14:00	1 min instant	27.44	300.73	302.62	61.36	1002.12
2014/08/01 15:15:00	1 min instant	27.57	300.71	302.62	60.43	1002.12
2014/08/01 15:16:00	1 min instant	27.47	300.72	302.61	61.16	1002.18
2014/08/01 15:17:00	1 min instant	27.70	300.72	302.61	60.83	1002.15
2014/08/01 15:18:00	1 min instant	27.84	300.71	302.61	60.58	1002.12
2014/08/01 15:19:00	1 min instant	44.13	300.71	302.60	61.24	1002.12
2014/08/01 15:20:00	1 min instant	42.25	300.68	302.60	60.59	1002.15
2014/08/01 15:21:00	1 min instant	28.87	300.66	302.59	60.49	1002.08
2014/08/01 15:22:00	1 min instant	23.22	300.66	302.58	61.24	1002.08
2014/08/01 15:23:00	1 min instant	24.56	300.64	302.57	60.99	1002.08
2014/08/01 15:24:00	1 min instant	27.16	300.65	302.57	60.94	1002.05
2014/08/01 15:25:00	1 min instant	27.07	300.65	302.57	60.85	1002.05
2014/08/01 15:26:00	1 min instant	28.87	300.66	302.57	60.56	1002.08
2014/08/01 15:27:00	1 min instant	25.82	300.66	302.56	60.54	1002.08
2014/08/01 15:28:00	1 min instant	28.36	300.67	302.55	60.26	1002.05
2014/08/01 15:29:00	1 min instant	28.08	300.64	302.55	60.52	1001.98
2014/08/01 15:30:00	1 min instant	28.55	300.62	302.54	60.21	1001.98
2014/08/01 15:31:00	1 min instant	29.08	300.63	302.54	61.36	1002.05
2014/08/01 15:32:00	1 min instant	27.90	300.61	302.53	60.34	1001.95
2014/08/01 15:33:01	1 min instant	28.05	300.60	302.53	59.70	1001.95
2014/08/01 15:34:00	1 min instant	28.20	300.64	302.53	60.28	1001.95
2014/08/01 15:35:00	1 min instant	28.04	300.62	302.53	60.39	1001.91
2014/08/01 15:36:00	1 min instant	27.98	300.65	302.52	60.47	1001.91
2014/08/01 15:37:00	1 min instant	27.95	300.64	302.51	60.99	1001.91
2014/08/01 15:38:00	1 min instant	27.96	300.63	302.51	60.95	1001.91
2014/08/01 15:39:00	1 min instant	28.10	300.63	302.51	60.90	1001.91
2014/08/01 15:40:00	1 min instant	28.20	300.64	302.51	60.05	1001.88
2014/08/01 15:41:00	1 min instant	28.23	300.70	302.51	60.23	1001.84
2014/08/01 15:42:00	1 min instant	28.24	300.66	302.51	60.81	1001.81
2014/08/01 15:43:00	1 min instant	28.23	300.67	302.50	61.44	1001.81
2014/08/01 15:44:00	1 min instant	28.33	300.64	302.49	60.51	1001.78
2014/08/01 15:45:00	1 min instant	28.20	300.63	302.49	61.45	1001.74
2014/08/01 15:46:00	1 min instant	28.20	300.62	302.48	60.45	1001.74
2014/08/01 15:47:00	1 min instant	28.11	300.67	302.48	60.64	1001.71
2014/08/01 15:48:00	1 min instant	28.14	300.65	302.48	60.43	1001.67
2014/08/01 15:49:00	1 min instant	28.50	300.64	302.48	60.71	1001.67
2014/08/01 15:50:00	1 min instant	28.26	300.65	302.48	60.95	1001.67
2014/08/01 15:51:00	1 min instant	28.08	300.65	302.47	60.82	1001.64
2014/08/01 15:52:00	1 min instant	28.14	300.61	302.46	60.56	1001.64
2014/08/01 15:53:00	1 min instant	27.67	300.58	302.46	60.06	1001.61
2014/08/01 15:54:00	1 min instant	27.81	300.58	302.46	60.31	1001.61
2014/08/01 15:55:00	1 min instant	27.43	300.60	302.46	61.42	1001.57
2014/08/01 15:56:00	1 min instant	27.54	300.61	302.46	61.80	1001.57
2014/08/01 15:57:00	1 min instant	25.74	300.61	302.45	61.69	1001.54
2014/08/01 15:58:00	1 min instant	26.67	300.60	302.45	61.14	1001.57
2014/08/01 15:59:00	1 min instant	35.63	300.59	302.44	61.29	1001.57
2014/08/01 16:00:00	1 min instant	24.28	300.56	302.43	61.14	1001.57
2014/08/01 16:01:00	1 min instant	26.79	300.54	302.43	60.24	1001.44
2014/08/01 16:02:00	1 min instant	28.75	300.54	302.42	60.13	1001.47
2014/08/01 16:03:00	1 min instant	28.13	300.53	302.42	60.27	1001.51
2014/08/01 16:04:00	1 min instant	28.26	300.53	302.42	60.38	1001.44
2014/08/01 16:05:00	1 min instant	28.30	300.56	302.42	61.15	1001.44
2014/08/01 16:06:00	1 min instant	28.12	300.57	302.42	60.88	1001.44
2014/08/01 16:07:00	1 min instant	27.99	300.54	302.41	60.68	1001.37
2014/08/01 16:08:00	1 min instant	27.97	300.49	302.40	60.72	1001.40
2014/08/01 16:09:00	1 min instant	28.22	300.49	302.39	61.49	1001.37
2014/08/01 16:10:00	1 min instant	28.14	300.46	302.39	61.08	1001.34
2014/08/01 16:11:00	1 min instant	28.05	300.45	302.38	60.80	1001.37
2014/08/01 16:12:00	1 min instant	28.05	300.46	302.38	60.64	1001.30
2014/08/01 16:13:00	1 min instant	27.91	300.48	302.38	61.21	1001.30
2014/08/01 16:14:00	1 min instant	27.82	300.55	302.38	60.43	1001.23
2014/08/01 16:15:00	1 min instant	27.74	300.49	302.37	60.32	1001.30
2014/08/01 16:16:00	1 min instant	27.75	300.46	302.37	60.67	1001.30
2014/08/01 16:17:00	1 min instant	27.97	300.46	302.36	60.73	1001.30
2014/08/01 16:18:00	1 min instant	27.45	300.46	302.35	60.15	1001.27
2014/08/01 16:19:00	1 min instant	25.27	300.46	302.35	60.51	1001.30
2014/08/01 16:20:00	1 min instant	24.33	300.45	302.35	61.06	1001.27
2014/08/01 16:21:00	1 min instant	26.01	300.48	302.35	62.30	1001.30
2014/08/01 16:22:00	1 min instant	27.49	300.49	302.35	60.12	1001.30
2014/08/01 16:23:00	1 min instant	29.25	300.50	302.35	59.75	1001.23
2014/08/01 16:24:00	1 min instant	28.47	300.52	302.34	60.20	1001.27
2014/08/01 16:25:00	1 min instant	27.78	300.48	302.33	60.36	1001.27
2014/08/01 16:26:00	1 min instant	27.58	300.48	302.33	60.77	1001.20
2014/08/01 16:27:00	1 min instant	27.63	300.48	302.33	61.12	1001.17
2014/08/01 16:28:00	1 min instant	27.63	300.48	302.33	59.82	1001.17
2014/08/01 16:29:00	1 min instant	27.81	300.47	302.33	60.22	1001.20
2014/08/01 16:30:00	1 min instant	28.54	300.52	302.33	60.95	1001.17
2014/08/01 16:31:00	1 min instant	26.87	300.52	302.33	60.11	1001.20
2014/08/01 16:32:00	1 min instant	27.26	300.55	302.32	60.34	1001.20
2014/08/01 16:33:00	1 min instant	27.29	300.50	302.32	60.81	1001.23
2014/08/01 16:34:00	1 min instant	27.69	300.52	302.32	60.56	1001.13
2014/08/01 16:35:00	1 min instant	27.78	300.51	302.32	61.04	1001.10
2014/08/01 16:36:00	1 min instant	27.83	300.52	302.32	61.42	1001.10
2014/08/01 16:37:00	1 min instant	27.72	300.54	302.33	61.36	1001.10
2014/08/01 16:38:00	1 min instant	27.00	300.54	302.32	60.84	1001.06
2014/08/01 16:39:00	1 min instant	24.36	300.56	302.32	60.51	1001.10
2014/08/01 16:40:00	1 min instant	25.53	300.58	302.32	60.23	1000.96
2014/08/01 16:41:00	1 min instant	30.70	300.54	302.32	59.50	1000.93
2014/08/01 16:42:00	1 min instant	27.74	300.55	302.32	59.76	1000.93
2014/08/01 16:43:00	1 min instant	28.88	300.55	302.32	61.00	1000.96
2014/08/01 16:44:00	1 min instant	27.59	300.58	302.33	60.90	1000.89
2014/08/01 16:45:00	1 min instant	27.44	300.58	302.32	59.54	1000.89
2014/08/01 16:46:00	1 min instant	27.21	300.59	302.32	61.09	1000.89
2014/08/01 16:47:00	1 min instant	27.01	300.55	302.32	60.41	1000.89
2014/08/01 16:48:00	1 min instant	27.17	300.58	302.32	61.23	1000.89
2014/08/01 16:49:00	1 min instant	27.27	300.59	302.32	59.36	1000.89
2014/08/01 16:50:00	1 min instant	27.20	300.60	302.33	59.65	1000.89
2014/08/01 16:51:00	1 min instant	27.07	300.60	302.33	61.13	1000.86
2014/08/01 16:52:00	1 min instant	27.20	300.62	302.33	60.36	1000.86
2014/08/01 16:53:00	1 min instant	27.31	300.58	302.33	60.48	1000.89
2014/08/01 16:54:00	1 min instant	27.55	300.62	302.33	60.68	1000.83
2014/08/01 16:55:00	1 min instant	27.59	300.61	302.33	60.32	1000.83
2014/08/01 16:56:00	1 min instant	27.47	300.63	302.33	60.21	1000.73
2014/08/01 16:57:00	1 min instant	27.32	300.61	302.33	61.12	1000.76
2014/08/01 16:58:00	1 min instant	27.71	300.63	302.33	59.98	1000.69
2014/08/01 16:59:00	1 min instant	27.20	300.63	302.33	60.78	1000.69
2014/08/01 17:00:00	1 min instant	27.13	300.63	302.33	60.51	1000.69
2014/08/01 17:01:00	1 min instant	26.74	300.59	302.33	60.10	1000.66
2014/08/01 17:02:00	1 min instant	26.66	300.56	302.32	61.34	1000.59
2014/08/01 17:03:00	1 min instant	27.01	300.54	302.32	61.48	1000.59
2014/08/01 17:04:00	1 min instant	26.90	300.54	302.31	60.96	1000.52
2014/08/01 17:05:00	1 min instant	27.49	300.53	302.32	60.26	1000.52
2014/08/01 17:06:00	1 min instant	27.04	300.55	302.32	60.54	1000.49
2014/08/01 17:07:00	1 min instant	26.89	300.56	302.32	60.49	1000.49
2014/08/01 17:08:00	1 min instant	26.76	300.56	302.31	60.54	1000.49
2014/08/01 17:09:00	1 min instant	26.55	300.56	302.31	61.08	1000.52
2014/08/01 17:10:00	1 min instant	26.34	300.55	302.31	60.63	1000.45
2014/08/01 17:11:00	1 min instant	26.43	300.54	302.30	61.51	1000.45
2014/08/01 17:12:00	1 min instant	26.44	300.52	302.30	61.49	1000.45
2014/08/01 17:13:00	1 min instant	26.42	300.53	302.31	61.06	1000.42
2014/08/01 17:14:00	1 min instant	26.52	300.53	302.30	59.70	1000.39
2014/08/01 17:15:00	1 min instant	26.53	300.52	302.30	60.26	1000.39
2014/08/01 17:16:00	1 min instant	26.59	300.56	302.30	60.69	1000.35
2014/08/01 17:17:00	1 min instant	26.70	300.54	302.29	59.95	1000.39
2014/08/01 17:18:00	1 min instant	26.65	300.49	302.29	59.60	1000.32
2014/08/01 17:19:00	1 min instant	26.68	300.49	302.29	59.10	1000.25
2014/08/01 17:20:00	1 min instant	26.72	300.50	302.29	59.13	1000.28
2014/08/01 17:21:00	1 min instant	26.65	300.50	302.29	59.29	1000.25
2014/08/01 17:22:00	1 min instant	26.66	300.52	302.29	60.38	1000.25
2014/08/01 17:23:00	1 min instant	26.66	300.51	302.29	60.35	1000.22
2014/08/01 17:24:00	1 min instant	26.65	300.56	302.28	61.08	1000.28
2014/08/01 17:25:00	1 min instant	26.65	300.49	302.27	60.16	1000.25
2014/08/01 17:26:00	1 min instant	26.72	300.46	302.27	60.50	1000.22
2014/08/01 17:27:00	1 min instant	26.75	300.50	302.27	60.69	1000.22
2014/08/01 17:28:00	1 min instant	25.04	300.47	302.27	61.20	1000.18
2014/08/01 17:29:00	1 min instant	25.55	300.51	302.27	60.35	1000.18
2014/08/01 17:30:00	1 min instant	27.80	300.50	302.27	60.07	1000.18
2014/08/01 17:31:00	1 min instant	27.11	300.50	302.27	59.56	1000.15
2014/08/01 17:32:00	1 min instant	27.01	300.50	302.27	59.48	1000.18
2014/08/01 17:33:00	1 min instant	27.05	300.52	302.26	60.37	1000.18
2014/08/01 17:34:00	1 min instant	26.96	300.50	302.25	59.92	1000.11
2014/08/01 17:35:00	1 min instant	27.07	300.44	302.24	61.44	1000.08
2014/08/01 17:36:00	1 min instant	27.13	300.42	302.24	61.50	1000.05
2014/08/01 17:37:00	1 min instant	27.10	300.42	302.24	60.95	999.98
2014/08/01 17:38:00	1 min instant	26.97	300.42	302.24	61.46	1000.01
2014/08/01 17:39:00	1 min instant	27.04	300.42	302.24	60.58	999.91
2014/08/01 17:40:00	1 min instant	26.99	300.44	302.24	60.90	1000.01
2014/08/01 17:41:00	1 min instant	27.01	300.46	302.24	61.33	1000.01
2014/08/01 17:42:00	1 min instant	26.29	300.48	302.24	60.86	999.91
2014/08/01 17:43:00	1 min instant	26.95	300.48	302.23	60.98	999.95
2014/08/01 17:44:00	1 min instant	26.83	300.43	302.23	61.09	999.95
2014/08/01 17:45:00	1 min instant	26.72	300.42	302.23	60.28	999.91
2014/08/01 17:46:00	1 min instant	26.83	300.46	302.23	60.76	999.88
2014/08/01 17:47:00	1 min instant	26.71	300.47	302.23	59.83	999.88
2014/08/01 17:48:00	1 min instant	26.75	300.49	302.23	59.97	999.81
2014/08/01 17:49:00	1 min instant	26.85	300.48	302.23	59.73	999.81
2014/08/01 17:50:00	1 min instant	27.03	300.49	302.23	59.82	999.81
2014/08/01 17:51:00	1 min instant	26.60	300.47	302.22	60.54	999.78
2014/08/01 17:52:00	1 min instant	26.72	300.45	302.22	59.95	999.81
2014/08/01 17:53:00	1 min instant	26.99	300.45	302.21	60.37	999.74
2014/08/01 17:54:00	1 min instant	27.27	300.43	302.21	60.46	999.74
2014/08/01 17:55:00	1 min instant	27.00	300.40	302.21	60.52	999.74
2014/08/01 17:56:00	1 min instant	26.80	300.43	302.22	60.70	999.67
2014/08/01 17:57:00	1 min instant	26.83	300.46	302.22	61.12	999.64
2014/08/01 17:58:00	1 min instant	27.19	300.45	302.22	60.50	999.61
2014/08/01 17:59:00	1 min instant	26.86	300.46	302.21	61.11	999.61
2014/08/01 18:00:00	1 min instant	27.00	300.44	302.21	60.73	999.61
2014/08/01 18:01:00	1 min instant	26.98	300.44	302.20	60.09	999.57
2014/08/01 18:02:00	1 min instant	27.09	300.43	302.20	60.14	999.54
2014/08/01 18:03:00	1 min instant	27.11	300.44	302.20	60.17	999.50
2014/08/01 18:04:00	1 min instant	27.15	300.44	302.21	59.54	999.50
2014/08/01 18:05:00	1 min instant	27.10	300.48	302.21	59.87	999.50
2014/08/01 18:06:00	1 min instant	27.09	300.48	302.21	58.94	999.47
2014/08/01 18:07:00	1 min instant	27.12	300.49	302.21	58.33	999.44
2014/08/01 18:08:00	1 min instant	27.15	300.50	302.21	58.88	999.44
2014/08/01 18:09:00	1 min instant	27.12	300.49	302.21	58.89	999.40
2014/08/01 18:10:00	1 min instant	27.09	300.50	302.21	58.60	999.40
2014/08/01 18:11:00	1 min instant	27.16	300.49	302.21	59.00	999.40
2014/08/01 18:12:00	1 min instant	27.17	300.52	302.21	59.94	999.40
2014/08/01 18:13:00	1 min instant	27.15	300.53	302.22	59.35	999.33
2014/08/01 18:14:00	1 min instant	27.12	300.53	302.21	59.71	999.37
2014/08/01 18:15:00	1 min instant	27.20	300.53	302.21	60.43	999.33
2014/08/01 18:16:00	1 min instant	27.95	300.54	302.21	59.72	999.27
2014/08/01 18:17:00	1 min instant	26.24	300.53	302.22	59.97	999.27
2014/08/01 18:18:00	1 min instant	27.00	300.55	302.22	60.19	999.27
2014/08/01 18:19:00	1 min instant	28.64	300.57	302.23	59.74	999.20
2014/08/01 18:20:00	1 min instant	28.56	300.58	302.23	60.33	999.20
2014/08/01 18:21:00	1 min instant	28.42	300.61	302.23	60.05	999.23
2014/08/01 18:22:00	1 min instant	28.57	300.60	302.23	60.35	999.20
2014/08/01 18:23:00	1 min instant	28.41	300.59	302.23	60.96	999.17
2014/08/01 18:24:00	1 min instant	28.65	300.58	302.23	60.80	999.17
2014/08/01 18:25:00	1 min instant	24.96	300.58	302.24	61.01	999.17
2014/08/01 18:26:00	1 min instant	25.70	300.62	302.25	60.58	999.13
2014/08/01 18:27:00	1 min instant	26.12	300.64	302.25	60.90	999.17
2014/08/01 18:28:00	1 min instant	26.42	300.64	302.25	60.92	999.13
2014/08/01 18:29:00	1 min instant	27.00	300.65	302.25	61.35	999.13
2014/08/01 18:30:00	1 min instant	27.26	300.62	302.25	60.69	999.10
2014/08/01 18:31:00	1 min instant	26.98	300.63	302.25	60.66	999.10
2014/08/01 18:32:00	1 min instant	22.92	300.64	302.26	60.67	999.06
2014/08/01 18:33:00	1 min instant	27.96	300.67	302.27	61.11	999.03
2014/08/01 18:34:00	1 min instant	24.98	300.67	302.27	60.76	999.00
2014/08/01 18:35:00	1 min instant	27.89	300.66	302.27	60.34	998.96
2014/08/01 18:36:00	1 min instant	27.63	300.66	302.27	60.18	999.00
2014/08/01 18:37:00	1 min instant	27.32	300.64	302.27	60.75	999.00
2014/08/01 18:38:00	1 min instant	27.51	300.65	302.27	59.43	999.00
2014/08/01 18:39:00	1 min instant	27.48	300.63	302.27	60.10	998.89
2014/08/01 18:40:00	1 min instant	27.41	300.64	302.27	60.08	998.89
2014/08/01 18:41:00	1 min instant	27.31	300.62	302.28	59.99	998.93
2014/08/01 18:42:00	1 min instant	27.49	300.66	302.28	59.27	998.93
2014/08/01 18:43:00	1 min instant	28.18	300.65	302.28	59.42	998.86
2014/08/01 18:44:00	1 min instant	25.77	300.66	302.29	59.92	998.93
2014/08/01 18:45:00	1 min instant	32.60	300.64	302.29	60.86	998.93
2014/08/01 18:46:00	1 min instant	31.67	300.64	302.29	61.88	998.89
2014/08/01 18:47:00	1 min instant	32.15	300.61	302.29	61.82	998.89
2014/08/01 18:48:00	1 min instant	31.75	300.65	302.29	61.75	998.89
2014/08/01 18:49:00	1 min instant	31.58	300.64	302.30	61.76	998.83
2014/08/01 18:50:00	1 min instant	32.10	300.67	302.30	62.23	998.83
2014/08/01 18:51:00	1 min instant	30.95	300.66	302.30	62.05	998.79
2014/08/01 18:52:00	1 min instant	31.43	300.66	302.31	62.13	998.79
2014/08/01 18:53:00	1 min instant	31.45	300.67	302.31	61.84	998.86
2014/08/01 18:54:00	1 min instant	31.46	300.69	302.31	62.10	998.83
2014/08/01 18:55:00	1 min instant	31.66	300.70	302.32	61.83	998.83
2014/08/01 18:56:00	1 min instant	31.58	300.71	302.32	62.10	998.79
2014/08/01 18:57:00	1 min instant	31.35	300.71	302.32	62.04	998.79
2014/08/01 18:58:00	1 min instant	31.01	300.69	302.32	61.78	998.79
2014/08/01 18:59:00	1 min instant	31.06	300.70	302.33	61.75	998.79
2014/08/01 19:00:00	1 min instant	31.91	300.72	302.33	61.74	998.72
2014/08/01 19:01:00	1 min instant	28.60	300.73	302.34	61.49	998.72
2014/08/01 19:02:00	1 min instant	28.86	300.74	302.34	61.73	998.69
2014/08/01 19:03:00	1 min instant	31.37	300.74	302.35	61.63	998.66
2014/08/01 19:04:00	1 min instant	31.50	300.74	302.35	61.51	998.62
2014/08/01 19:05:00	1 min instant	32.81	300.76	302.35	62.07	998.62
2014/08/01 19:06:00	1 min instant	31.30	300.76	302.36	61.60	998.59
2014/08/01 19:07:00	1 min instant	31.58	300.77	302.36	61.66	998.56
2014/08/01 19:08:00	1 min instant	32.41	300.78	302.37	61.28	998.52
2014/08/01 19:09:00	1 min instant	31.22	300.79	302.38	61.43	998.52
2014/08/01 19:10:00	1 min instant	31.44	300.82	302.38	61.57	998.52
2014/08/01 19:11:00	1 min instant	32.52	300.83	302.38	61.67	998.52
2014/08/01 19:12:00	1 min instant	31.63	300.81	302.39	61.54	998.49
2014/08/01 19:13:00	1 min instant	31.98	300.83	302.39	61.36	998.45
2014/08/01 19:14:00	1 min instant	31.50	300.84	302.40	61.06	998.45
2014/08/01 19:15:00	1 min instant	31.25	300.85	302.40	60.77	998.39
2014/08/01 19:16:00	1 min instant	31.60	300.85	302.41	61.28	998.42
2014/08/01 19:17:00	1 min instant	31.60	300.86	302.41	61.25	998.42
2014/08/01 19:18:00	1 min instant	31.60	300.84	302.41	61.13	998.35
2014/08/01 19:19:00	1 min instant	31.60	300.85	302.42	61.41	998.35
2014/08/01 19:20:00	1 min instant	31.40	300.88	302.42	61.35	998.35
2014/08/01 19:21:00	1 min instant	31.40	300.87	302.43	61.31	998.32
2014/08/01 19:22:00	1 min instant	31.42	300.86	302.43	61.53	998.35
2014/08/01 19:23:00	1 min instant	31.46	300.85	302.43	62.28	998.39
2014/08/01 19:24:00	1 min instant	31.44	300.83	302.44	61.80	998.39
2014/08/01 19:25:00	1 min instant	31.43	300.84	302.44	61.70	998.39
2014/08/01 19:26:00	1 min instant	31.38	300.84	302.44	61.98	998.39
2014/08/01 19:27:00	1 min instant	31.34	300.84	302.44	62.32	998.42
2014/08/01 19:28:00	1 min instant	31.32	300.82	302.44	62.20	998.42
2014/08/01 19:29:00	1 min instant	31.34	300.82	302.44	62.18	998.39
2014/08/01 19:30:00	1 min instant	31.33	300.81	302.45	62.21	998.39
2014/08/01 19:31:00	1 min instant	31.29	300.79	302.44	61.64	998.32
2014/08/01 19:32:00	1 min instant	31.32	300.78	302.44	61.54	998.32
2014/08/01 19:33:00	1 min instant	31.26	300.76	302.44	61.83	998.32
2014/08/01 19:34:00	1 min instant	31.29	300.75	302.44	61.88	998.25
2014/08/01 19:35:00	1 min instant	31.29	300.76	302.45	62.02	998.25
2014/08/01 19:36:00	1 min instant	31.28	300.74	302.45	62.04	998.28
2014/08/01 19:37:00	1 min instant	31.29	300.76	302.45	61.16	998.28
2014/08/01 19:38:00	1 min instant	31.24	300.73	302.45	61.72	998.25
2014/08/01 19:39:00	1 min instant	31.35	300.73	302.44	61.57	998.28
2014/08/01 19:40:00	1 min instant	31.31	300.73	302.44	61.26	998.25
2014/08/01 19:41:01	1 min instant	31.30	300.71	302.44	60.53	998.22
2014/08/01 19:42:00	1 min instant	31.25	300.72	302.45	60.34	998.25
2014/08/01 19:43:00	1 min instant	31.19	300.76	302.45	60.11	998.18
2014/08/01 19:44:00	1 min instant	31.13	300.76	302.45	60.66	998.15
2014/08/01 19:45:00	1 min instant	31.14	300.74	302.45	60.99	998.15
2014/08/01 19:46:00	1 min instant	31.16	300.75	302.45	60.91	998.18
2014/08/01 19:47:00	1 min instant	31.11	300.74	302.45	61.02	998.18
2014/08/01 19:48:00	1 min instant	31.10	300.73	302.45	60.97	998.15
2014/08/01 19:49:00	1 min instant	31.09	300.76	302.45	61.37	998.11
2014/08/01 19:50:00	1 min instant	31.17	300.77	302.46	60.85	998.18
2014/08/01 19:51:00	1 min instant	31.28	300.78	302.46	60.67	998.15
2014/08/01 19:52:00	1 min instant	31.32	300.79	302.46	60.52	998.15
2014/08/01 19:53:00	1 min instant	31.38	300.80	302.46	60.81	998.18
2014/08/01 19:54:00	1 min instant	31.47	300.80	302.46	61.17	998.18
2014/08/01 19:55:00	1 min instant	31.48	300.77	302.46	60.09	998.18
2014/08/01 19:56:00	1 min instant	33.15	300.80	302.47	60.01	998.15
2014/08/01 19:57:00	1 min instant	31.43	300.84	302.47	60.71	998.15
2014/08/01 19:58:00	1 min instant	33.63	300.84	302.47	60.73	998.22
2014/08/01 19:59:00	1 min instant	33.10	300.85	302.47	60.87	998.18
2014/08/01 20:00:00	1 min instant	32.70	300.88	302.48	61.97	998.18
2014/08/01 20:01:00	1 min instant	32.27	300.84	302.48	61.60	998.11
2014/08/01 20:02:00	1 min instant	32.08	300.85	302.48	61.45	998.08
2014/08/01 20:03:00	1 min instant	31.95	300.87	302.49	61.34	998.08
2014/08/01 20:04:00	1 min instant	31.90	300.88	302.49	61.30	998.08
2014/08/01 20:05:00	1 min instant	31.77	300.90	302.50	61.23	998.05
2014/08/01 20:06:00	1 min instant	31.69	300.90	302.50	61.15	998.08
2014/08/01 20:07:00	1 min instant	31.61	300.92	302.51	61.31	998.11
2014/08/01 20:08:00	1 min instant	31.52	300.92	302.51	61.17	998.08
2014/08/01 20:09:00	1 min instant	31.46	300.92	302.51	61.32	998.08
2014/08/01 20:10:00	1 min instant	31.42	300.92	302.52	61.32	998.11
2014/08/01 20:11:00	1 min instant	31.33	300.93	302.52	61.15	998.11
2014/08/01 20:12:00	1 min instant	31.32	300.95	302.52	61.23	998.11
2014/08/01 20:13:00	1 min instant	31.27	300.96	302.53	61.50	998.11
2014/08/01 20:14:00	1 min instant	31.27	300.96	302.53	61.59	998.15
2014/08/01 20:15:00	1 min instant	31.36	300.95	302.53	61.08	998.11
2014/08/01 20:16:00	1 min instant	31.52	300.96	302.54	60.78	998.05
2014/08/01 20:17:00	1 min instant	31.59	300.96	302.54	61.08	998.11
2014/08/01 20:18:00	1 min instant	32.16	300.99	302.55	60.77	998.05
2014/08/01 20:19:00	1 min instant	34.76	301.00	302.55	60.12	998.05
2014/08/01 20:20:00	1 min instant	34.66	301.00	302.56	60.26	998.05
2014/08/01 20:21:00	1 min instant	34.28	301.00	302.56	60.27	998.05
2014/08/01 20:22:00	1 min instant	33.93	301.08	302.56	60.02	998.05
2014/08/01 20:23:00	1 min instant	33.56	300.98	302.57	59.85	998.01
2014/08/01 20:24:00	1 min instant	33.28	301.01	302.57	59.92	998.08
2014/08/01 20:25:00	1 min instant	33.22	301.02	302.58	59.78	998.05
2014/08/01 20:26:00	1 min instant	33.26	301.04	302.58	59.85	998.05
2014/08/01 20:27:00	1 min instant	33.06	301.04	302.59	59.90	998.05
2014/08/01 20:28:00	1 min instant	32.94	301.08	302.59	59.74	998.05
2014/08/01 20:29:00	1 min instant	32.74	301.05	302.60	59.53	998.05
2014/08/01 20:30:00	1 min instant	32.48	301.06	302.60	59.57	998.05
2014/08/01 20:31:00	1 min instant	32.76	301.05	302.60	59.83	998.08
2014/08/01 20:32:00	1 min instant	31.61	301.07	302.61	59.93	998.05
2014/08/01 20:33:00	1 min instant	31.66	301.06	302.61	60.04	998.08
2014/08/01 20:34:00	1 min instant	31.35	301.10	302.62	60.13	998.05
2014/08/01 20:35:00	1 min instant	31.26	301.09	302.63	60.35	998.08
2014/08/01 20:36:00	1 min instant	31.28	301.09	302.63	60.87	998.11
2014/08/01 20:37:00	1 min instant	31.37	301.09	302.63	61.01	998.08
2014/08/01 20:38:00	1 min instant	31.54	301.09	302.64	60.80	998.11
2014/08/01 20:39:00	1 min instant	31.57	301.06	302.64	59.87	998.11
2014/08/01 20:40:00	1 min instant	31.63	301.12	302.65	60.06	998.08
2014/08/01 20:41:00	1 min instant	31.40	301.10	302.65	59.16	998.11
2014/08/01 20:42:00	1 min instant	31.34	301.11	302.65	59.38	998.11
2014/08/01 20:43:00	1 min instant	31.45	301.10	302.66	59.32	998.08
2014/08/01 20:44:00	1 min instant	31.60	301.11	302.66	59.15	998.08
2014/08/01 20:45:00	1 min instant	31.68	301.09	302.66	59.12	998.08
2014/08/01 20:46:00	1 min instant	31.86	301.11	302.67	59.16	998.08
2014/08/01 20:47:00	1 min instant	32.08	301.10	302.67	59.02	998.08
2014/08/01 20:48:00	1 min instant	32.58	301.11	302.68	59.28	998.05
2014/08/01 20:49:00	1 min instant	33.21	301.12	302.68	59.28	998.05
2014/08/01 20:50:00	1 min instant	33.29	301.11	302.68	59.14	998.05
2014/08/01 20:51:00	1 min instant	33.21	301.10	302.68	58.73	998.05
2014/08/01 20:52:00	1 min instant	32.88	301.10	302.69	58.75	998.08
2014/08/01 20:53:00	1 min instant	32.62	301.10	302.69	58.40	998.11
2014/08/01 20:54:00	1 min instant	32.70	301.12	302.70	58.72	998.01
2014/08/01 20:55:00	1 min instant	32.67	301.12	302.70	58.56	998.05
2014/08/01 20:56:00	1 min instant	32.89	301.13	302.70	58.86	998.05
2014/08/01 20:57:00	1 min instant	32.94	301.12	302.70	59.33	998.08
2014/08/01 20:58:00	1 min instant	33.01	301.13	302.71	59.32	998.08
2014/08/01 20:59:01	1 min instant	33.00	301.14	302.71	58.92	998.08
2014/08/01 21:00:00	1 min instant	33.04	301.12	302.71	59.06	998.08
2014/08/01 21:01:00	1 min instant	33.21	301.13	302.72	59.53	998.05
2014/08/01 21:02:00	1 min instant	33.29	301.16	302.73	59.38	998.08
2014/08/01 21:03:00	1 min instant	33.29	301.15	302.73	59.43	998.11
2014/08/01 21:04:00	1 min instant	33.52	301.15	302.74	59.24	998.11
2014/08/01 21:05:00	1 min instant	33.95	301.17	302.74	59.27	998.15
2014/08/01 21:06:00	1 min instant	34.89	301.17	302.74	59.32	998.11
2014/08/01 21:07:00	1 min instant	36.73	301.16	302.74	59.33	998.18
2014/08/01 21:08:00	1 min instant	38.53	301.16	302.75	59.41	998.22
2014/08/01 21:09:00	1 min instant	38.91	301.18	302.75	59.29	998.25
2014/08/01 21:10:00	1 min instant	37.95	301.19	302.76	59.47	998.25
2014/08/01 21:11:00	1 min instant	37.20	301.20	302.76	59.36	998.25
2014/08/01 21:12:00	1 min instant	37.97	301.20	302.76	59.79	998.28
2014/08/01 21:13:00	1 min instant	37.38	301.19	302.76	59.55	998.25
2014/08/01 21:14:00	1 min instant	35.86	301.19	302.77	59.55	998.28
2014/08/01 21:15:01	1 min instant	35.10	301.18	302.77	59.51	998.32
2014/08/01 21:16:00	1 min instant	34.69	301.18	302.77	59.51	998.32
2014/08/01 21:17:00	1 min instant	34.06	301.22	302.78	59.79	998.32
2014/08/01 21:18:00	1 min instant	33.44	301.22	302.79	59.56	998.32
2014/08/01 21:19:00	1 min instant	33.04	301.22	302.79	59.63	998.39
2014/08/01 21:20:00	1 min instant	32.03	301.21	302.79	59.42	998.42
2014/08/01 21:21:00	1 min instant	31.99	301.22	302.79	59.42	998.42
2014/08/01 21:22:00	1 min instant	31.88	301.21	302.79	59.52	998.45
2014/08/01 21:23:00	1 min instant	32.01	301.22	302.80	59.72	998.45
2014/08/01 21:24:00	1 min instant	32.36	301.22	302.80	59.74	998.45
2014/08/01 21:25:00	1 min instant	32.31	301.23	302.81	59.80	998.42
2014/08/01 21:26:00	1 min instant	32.33	301.26	302.81	59.80	998.45
2014/08/01 21:27:00	1 min instant	32.35	301.25	302.82	59.88	998.45
2014/08/01 21:28:00	1 min instant	32.35	301.26	302.83	59.57	998.45
2014/08/01 21:29:00	1 min instant	31.95	301.25	302.83	59.57	998.45
2014/08/01 21:30:00	1 min instant	33.00	301.25	302.83	60.24	998.45
2014/08/01 21:31:00	1 min instant	33.26	301.28	302.83	60.17	998.45
2014/08/01 21:32:00	1 min instant	31.83	301.29	302.83	60.04	998.45
2014/08/01 21:33:00	1 min instant	31.17	301.25	302.84	60.09	998.39
2014/08/01 21:34:00	1 min instant	31.20	301.28	302.85	59.69	998.39
2014/08/01 21:35:00	1 min instant	31.22	301.30	302.85	59.86	998.39
2014/08/01 21:36:00	1 min instant	31.53	301.29	302.85	59.96	998.42
2014/08/01 21:37:00	1 min instant	31.58	301.28	302.86	60.19	998.42
2014/08/01 21:38:01	1 min instant	31.64	301.28	302.86	60.31	998.49
2014/08/01 21:39:00	1 min instant	31.65	301.23	302.86	60.06	998.45
2014/08/01 21:40:00	1 min instant	31.69	301.28	302.86	60.39	998.52
2014/08/01 21:41:00	1 min instant	31.75	301.27	302.86	60.24	998.52
2014/08/01 21:42:00	1 min instant	31.67	301.28	302.87	59.97	998.56
2014/08/01 21:43:00	1 min instant	31.78	301.32	302.88	59.75	998.52
2014/08/01 21:44:00	1 min instant	31.80	301.37	302.88	59.88	998.52
2014/08/01 21:45:00	1 min instant	31.78	301.33	302.88	59.70	998.52
2014/08/01 21:46:01	1 min instant	31.85	301.31	302.89	60.03	998.59
2014/08/01 21:47:00	1 min instant	31.80	301.35	302.89	59.83	998.59
2014/08/01 21:48:00	1 min instant	31.54	301.31	302.89	59.72	998.62
2014/08/01 21:49:00	1 min instant	32.06	301.30	302.89	59.83	998.66
2014/08/01 21:50:00	1 min instant	32.45	301.32	302.89	59.97	998.66
2014/08/01 21:51:00	1 min instant	32.36	301.31	302.90	60.02	998.72
2014/08/01 21:52:00	1 min instant	32.26	301.30	302.90	59.98	998.69
2014/08/01 21:53:00	1 min instant	32.48	301.36	302.91	59.90	998.72
2014/08/01 21:54:00	1 min instant	32.41	301.34	302.91	59.91	998.72
2014/08/01 21:55:00	1 min instant	32.71	301.34	302.92	59.82	998.72
2014/08/01 21:56:00	1 min instant	32.75	301.36	302.92	60.08	998.79
2014/08/01 21:57:00	1 min instant	32.73	301.34	302.92	60.08	998.79
2014/08/01 21:58:00	1 min instant	32.80	301.33	302.93	60.03	998.79
2014/08/01 21:59:00	1 min instant	32.46	301.34	302.93	60.09	998.86
2014/08/01 22:00:00	1 min instant	32.58	301.35	302.93	60.08	998.86
2014/08/01 22:01:00	1 min instant	32.43	301.35	302.93	60.00	998.89
2014/08/01 22:02:00	1 min instant	32.34	301.37	302.94	60.32	998.89
2014/08/01 22:03:00	1 min instant	32.33	301.38	302.95	60.34	998.89
2014/08/01 22:04:00	1 min instant	32.35	301.39	302.95	60.25	998.93
2014/08/01 22:05:00	1 min instant	32.42	301.41	302.95	60.03	998.93
2014/08/01 22:06:00	1 min instant	32.36	301.38	302.96	60.15	998.89
2014/08/01 22:07:00	1 min instant	32.34	301.40	302.96	60.27	998.93
2014/08/01 22:08:00	1 min instant	32.32	301.40	302.96	60.23	998.93
2014/08/01 22:09:00	1 min instant	32.48	301.40	302.96	60.16	998.93
2014/08/01 22:10:00	1 min instant	32.42	301.37	302.97	60.07	998.96
2014/08/01 22:11:00	1 min instant	32.41	301.38	302.97	60.23	999.00
2014/08/01 22:12:00	1 min instant	32.03	301.40	302.97	60.12	998.96
2014/08/01 22:13:00	1 min instant	32.13	301.40	302.98	60.20	999.06
2014/08/01 22:14:00	1 min instant	32.08	301.39	302.98	60.23	999.06
2014/08/01 22:15:00	1 min instant	31.96	301.42	302.99	60.00	999.06
2014/08/01 22:16:00	1 min instant	32.18	301.44	302.99	60.26	999.03
2014/08/01 22:17:00	1 min instant	32.16	301.43	302.99	60.27	999.06
2014/08/01 22:18:00	1 min instant	31.79	301.44	303.00	60.32	999.06
2014/08/01 22:19:00	1 min instant	32.61	301.43	303.00	60.44	999.10
2014/08/01 22:20:00	1 min instant	32.63	301.42	303.00	60.38	999.13
2014/08/01 22:21:00	1 min instant	32.26	301.41	303.00	60.46	999.20
2014/08/01 22:22:00	1 min instant	32.12	301.42	303.00	60.54	999.23
2014/08/01 22:23:00	1 min instant	32.14	301.42	303.01	60.56	999.23
2014/08/01 22:24:00	1 min instant	31.86	301.41	303.01	60.57	999.17
2014/08/01 22:25:00	1 min instant	32.57	301.43	303.01	60.75	999.23
2014/08/01 22:26:00	1 min instant	32.79	301.43	303.02	60.60	999.23
2014/08/01 22:27:00	1 min instant	32.54	301.45	303.02	60.51	999.20
2014/08/01 22:28:00	1 min instant	32.04	301.48	303.03	60.63	999.20
2014/08/01 22:29:00	1 min instant	31.98	301.48	303.03	60.74	999.27
2014/08/01 22:30:00	1 min instant	33.42	301.46	303.03	60.69	999.20
2014/08/01 22:31:00	1 min instant	32.74	301.44	303.03	60.71	999.23
2014/08/01 22:32:01	1 min instant	32.47	301.43	303.03	60.86	999.23
2014/08/01 22:33:00	1 min instant	32.52	301.43	303.03	60.84	999.23
2014/08/01 22:34:00	1 min instant	32.61	301.42	303.03	60.78	999.20
2014/08/01 22:35:00	1 min instant	32.97	301.42	303.03	60.48	999.23
2014/08/01 22:36:00	1 min instant	33.16	301.41	303.03	60.63	999.23
2014/08/01 22:37:00	1 min instant	33.20	301.42	303.04	60.71	999.27
2014/08/01 22:38:00	1 min instant	33.14	301.43	303.04	60.71	999.27
2014/08/01 22:39:00	1 min instant	33.30	301.45	303.04	60.57	999.23
2014/08/01 22:40:00	1 min instant	33.27	301.45	303.05	60.34	999.27
2014/08/01 22:41:00	1 min instant	33.31	301.48	303.05	60.37	999.30
2014/08/01 22:42:00	1 min instant	33.34	301.48	303.05	60.43	999.27
2014/08/01 22:43:00	1 min instant	33.37	301.46	303.05	60.42	999.27
2014/08/01 22:44:00	1 min instant	33.37	301.46	303.05	60.35	999.30
2014/08/01 22:45:00	1 min instant	33.28	301.46	303.05	60.49	999.30
2014/08/01 22:46:00	1 min instant	33.32	301.43	303.05	60.59	999.33
2014/08/01 22:47:00	1 min instant	33.35	301.43	303.05	60.64	999.37
2014/08/01 22:48:00	1 min instant	33.35	301.43	303.06	60.81	999.40
2014/08/01 22:49:00	1 min instant	33.30	301.45	303.06	60.84	999.37
2014/08/01 22:50:00	1 min instant	33.26	301.46	303.06	60.86	999.40
2014/08/01 22:51:00	1 min instant	33.24	301.46	303.07	60.80	999.47
2014/08/01 22:52:00	1 min instant	33.26	301.46	303.07	60.80	999.47
2014/08/01 22:53:00	1 min instant	33.29	301.49	303.07	60.75	999.50
2014/08/01 22:54:00	1 min instant	33.29	301.50	303.08	60.67	999.50
2014/08/01 22:55:00	1 min instant	33.29	301.52	303.08	60.63	999.54
2014/08/01 22:56:00	1 min instant	33.30	301.54	303.09	60.54	999.54
2014/08/01 22:57:00	1 min instant	33.32	301.53	303.09	60.43	999.54
2014/08/01 22:58:00	1 min instant	33.36	301.54	303.09	60.47	999.54
2014/08/01 22:59:00	1 min instant	33.38	301.49	303.09	60.57	999.54
2014/08/01 23:00:00	1 min instant	33.36	301.48	303.09	60.62	999.54
2014/08/01 23:01:00	1 min instant	33.36	301.48	303.09	60.66	999.54
2014/08/01 23:02:00	1 min instant	33.40	301.48	303.09	60.65	999.54
2014/08/01 23:03:00	1 min instant	33.42	301.46	303.09	60.60	999.57
2014/08/01 23:04:00	1 min instant	33.43	301.46	303.09	60.59	999.61
2014/08/01 23:05:00	1 min instant	33.46	301.45	303.09	60.58	999.57
2014/08/01 23:06:00	1 min instant	33.45	301.45	303.09	60.57	999.64
2014/08/01 23:07:00	1 min instant	33.51	301.47	303.09	60.57	999.74
2014/08/01 23:08:00	1 min instant	33.53	301.47	303.09	60.55	999.74
2014/08/01 23:09:00	1 min instant	33.49	301.50	303.10	60.52	999.74
2014/08/01 23:10:00	1 min instant	33.58	301.52	303.10	60.50	999.74
2014/08/01 23:11:00	1 min instant	33.63	301.52	303.11	60.44	999.71
2014/08/01 23:12:00	1 min instant	33.58	301.55	303.11	60.39	999.81
2014/08/01 23:13:00	1 min instant	33.58	301.58	303.11	60.26	999.84
2014/08/01 23:14:00	1 min instant	33.61	301.58	303.12	60.17	999.84
2014/08/01 23:15:00	1 min instant	33.62	301.58	303.12	60.22	999.88
2014/08/01 23:16:00	1 min instant	33.61	301.56	303.12	60.24	999.88
2014/08/01 23:17:00	1 min instant	33.68	301.55	303.12	60.31	999.88
2014/08/01 23:18:00	1 min instant	33.72	301.53	303.12	60.35	999.88
2014/08/01 23:19:00	1 min instant	33.78	301.52	303.12	60.40	999.88
2014/08/01 23:20:00	1 min instant	33.85	301.50	303.12	60.43	999.88
2014/08/01 23:21:00	1 min instant	33.51	301.50	303.12	60.43	999.91
2014/08/01 23:22:00	1 min instant	34.45	301.48	303.12	60.41	999.95
2014/08/01 23:23:00	1 min instant	34.79	301.50	303.12	60.36	999.98
2014/08/01 23:24:00	1 min instant	34.86	301.49	303.12	60.34	1000.01
2014/08/01 23:25:00	1 min instant	35.09	301.50	303.12	60.32	999.95
2014/08/01 23:26:00	1 min instant	34.95	301.52	303.12	60.30	999.95
2014/08/01 23:27:00	1 min instant	35.28	301.54	303.13	60.26	1000.01
2014/08/01 23:28:00	1 min instant	35.49	301.54	303.13	60.26	999.95
2014/08/01 23:29:00	1 min instant	35.62	301.55	303.13	60.14	999.98
2014/08/01 23:30:00	1 min instant	35.88	301.60	303.14	60.01	1000.01
2014/08/01 23:31:00	1 min instant	36.76	301.59	303.14	59.97	1000.01
2014/08/01 23:32:00	1 min instant	37.48	301.61	303.15	60.11	1000.01
2014/08/01 23:33:00	1 min instant	37.54	301.65	303.15	59.98	1000.05
2014/08/01 23:34:00	1 min instant	37.57	301.65	303.15	59.95	1000.08
2014/08/01 23:35:00	1 min instant	36.39	301.59	303.15	59.97	1000.05
2014/08/01 23:36:00	1 min instant	37.08	301.60	303.14	60.25	1000.08
2014/08/01 23:37:00	1 min instant	37.17	301.55	303.14	60.14	1000.11
2014/08/01 23:38:00	1 min instant	37.72	301.55	303.14	60.18	1000.08
2014/08/01 23:39:00	1 min instant	38.12	301.53	303.14	60.18	1000.08
2014/08/01 23:40:00	1 min instant	38.04	301.50	303.14	60.15	1000.11
2014/08/01 23:41:00	1 min instant	41.52	301.51	303.14	60.14	1000.15
2014/08/01 23:42:00	1 min instant	60.59	301.48	303.14	60.04	1000.15
2014/08/01 23:43:00	1 min instant	55.34	301.46	303.14	60.08	1000.22
2014/08/01 23:44:00	1 min instant	49.71	301.48	303.14	59.96	1000.25
2014/08/01 23:45:00	1 min instant	47.92	301.45	303.14	59.94	1000.28
2014/08/01 23:46:00	1 min instant	47.07	301.51	303.14	59.86	1000.28
2014/08/01 23:47:00	1 min instant	46.10	301.57	303.15	59.88	1000.35
2014/08/01 23:48:00	1 min instant	37.41	301.58	303.15	59.66	1000.35
2014/08/01 23:49:00	1 min instant	38.31	301.58	303.15	59.78	1000.35
2014/08/01 23:50:00	1 min instant	36.65	301.58	303.15	59.75	1000.39
2014/08/01 23:51:01	1 min instant	34.84	301.59	303.15	59.72	1000.42
2014/08/01 23:52:00	1 min instant	34.58	301.58	303.15	60.02	1000.42
2014/08/01 23:53:00	1 min instant	33.13	301.61	303.15	59.70	1000.49
2014/08/01 23:54:00	1 min instant	33.76	301.53	303.15	59.94	1000.49
2014/08/01 23:55:00	1 min instant	33.33	301.48	303.14	60.23	1000.52
2014/08/01 23:56:00	1 min instant	33.25	301.48	303.14	60.01	1000.52
2014/08/01 23:57:00	1 min instant	33.63	301.45	303.14	60.13	1000.56
2014/08/01 23:58:00	1 min instant	33.81	301.48	303.14	60.03	1000.49
2014/08/01 23:59:00	1 min instant	34.10	301.43	303.14	60.25	1000.45
2014/08/02 00:00:00	1 min instant	45.68	301.44	303.14	59.98	1000.42
2014/08/02 00:21:00	1 min instant	75.76	301.61	303.24	61.35	1002.49
2014/08/02 00:22:00	1 min instant	52.58	301.61	303.20	58.83	1000.66
2014/08/02 00:23:00	1 min instant	51.77	301.62	303.19	58.35	1000.69
2014/08/02 00:24:00	1 min instant	43.41	301.59	303.17	58.29	1000.73
2014/08/02 00:25:00	1 min instant	42.52	301.58	303.16	58.31	1000.66
2014/08/02 00:26:00	1 min instant	48.34	301.57	303.15	58.38	1000.73
2014/08/02 00:27:00	1 min instant	58.07	301.53	303.14	58.45	1000.73
2014/08/02 00:28:00	1 min instant	58.62	301.48	303.13	58.59	1000.76
2014/08/02 00:29:00	1 min instant	93.67	301.47	303.12	58.64	1000.83
2014/08/02 00:30:00	1 min instant	78.12	301.44	303.12	58.69	1000.76
2014/08/02 00:31:00	1 min instant	68.11	301.44	303.12	58.69	1000.83
2014/08/02 00:32:00	1 min instant	68.88	301.45	303.12	58.73	1000.83
2014/08/02 00:33:00	1 min instant	69.74	301.45	303.11	58.71	1000.83
2014/08/02 00:34:00	1 min instant	80.85	301.47	303.12	58.71	1000.79
2014/08/02 00:35:00	1 min instant	71.12	301.49	303.12	58.68	1000.83
2014/08/02 00:36:00	1 min instant	68.26	301.52	303.13	58.64	1000.83
2014/08/02 00:37:00	1 min instant	73.06	301.53	303.13	58.61	1000.79
2014/08/02 00:38:00	1 min instant	72.38	301.56	303.13	58.55	1000.83
2014/08/02 00:39:00	1 min instant	80.26	301.57	303.13	58.60	1000.83
2014/08/02 00:40:00	1 min instant	86.87	301.56	303.13	58.65	1000.83
2014/08/02 00:41:00	1 min instant	87.54	301.53	303.13	58.69	1000.96
2014/08/02 00:42:00	1 min instant	71.31	301.53	303.13	58.72	1000.96
2014/08/02 00:43:00	1 min instant	79.16	301.52	303.13	58.78	1001.00
2014/08/02 00:44:00	1 min instant	82.77	301.49	303.13	58.84	1001.06
2014/08/02 00:45:00	1 min instant	79.21	301.49	303.13	58.90	1001.03
2014/08/02 00:46:00	1 min instant	105.25	301.46	303.13	58.91	1001.13
2014/08/02 00:47:00	1 min instant	91.52	301.46	303.13	58.89	1001.13
2014/08/02 00:48:00	1 min instant	90.29	301.49	303.13	58.85	1001.13
2014/08/02 00:49:00	1 min instant	113.59	301.49	303.14	58.83	1001.17
2014/08/02 00:50:00	1 min instant	112.55	301.53	303.14	58.77	1001.23
2014/08/02 00:51:00	1 min instant	81.28	301.54	303.14	58.74	1001.23
2014/08/02 00:52:00	1 min instant	63.25	301.56	303.15	58.69	1001.23
2014/08/02 00:53:01	1 min instant	57.39	301.57	303.15	58.69	1001.27
2014/08/02 00:54:00	1 min instant	66.18	301.55	303.15	58.70	1001.23
2014/08/02 00:55:00	1 min instant	72.14	301.55	303.15	58.76	1001.23
2014/08/02 00:56:00	1 min instant	72.23	301.53	303.15	58.80	1001.23
2014/08/02 00:57:00	1 min instant	103.08	301.49	303.15	58.90	1001.23
2014/08/02 00:58:00	1 min instant	96.67	301.49	303.15	58.92	1001.23
2014/08/02 00:59:00	1 min instant	84.54	301.47	303.14	58.97	1001.27
2014/08/02 01:00:00	1 min instant	82.82	301.45	303.14	59.00	1001.27
2014/08/02 01:01:00	1 min instant	80.08	301.45	303.14	58.99	1001.23
2014/08/02 01:02:00	1 min instant	75.06	301.45	303.14	58.95	1001.27
2014/08/02 01:03:00	1 min instant	73.97	301.46	303.14	58.95	1001.27
2014/08/02 01:04:00	1 min instant	60.44	301.50	303.15	58.90	1001.27
2014/08/02 01:05:00	1 min instant	57.51	301.52	303.15	58.84	1001.30
2014/08/02 01:06:00	1 min instant	48.12	301.54	303.15	58.76	1001.30
2014/08/02 01:07:00	1 min instant	47.66	301.55	303.16	58.73	1001.34
2014/08/02 01:08:00	1 min instant	56.84	301.57	303.16	58.72	1001.40
2014/08/02 01:09:00	1 min instant	42.81	301.56	303.16	58.77	1001.40
2014/08/02 01:10:00	1 min instant	41.11	301.54	303.15	58.82	1001.40
2014/08/02 01:11:00	1 min instant	41.30	301.53	303.15	58.87	1001.44
2014/08/02 01:12:00	1 min instant	42.48	301.49	303.15	58.92	1001.44
2014/08/02 01:13:00	1 min instant	44.90	301.45	303.15	59.01	1001.44
2014/08/02 01:14:00	1 min instant	44.81	301.43	303.14	59.03	1001.44
2014/08/02 01:15:00	1 min instant	45.05	301.43	303.14	59.02	1001.51
2014/08/02 01:16:00	1 min instant	47.75	301.42	303.14	59.04	1001.47
2014/08/02 01:17:00	1 min instant	47.67	301.45	303.14	58.97	1001.47
2014/08/02 01:18:00	1 min instant	47.52	301.45	303.14	58.92	1001.47
2014/08/02 01:19:00	1 min instant	48.27	301.47	303.14	58.86	1001.47
2014/08/02 01:20:00	1 min instant	51.47	301.49	303.15	58.78	1001.44
2014/08/02 01:21:00	1 min instant	56.06	301.51	303.15	58.75	1001.54
2014/08/02 01:22:00	1 min instant	55.78	301.52	303.15	58.79	1001.57
2014/08/02 01:23:00	1 min instant	50.14	301.51	303.15	58.82	1001.57
2014/08/02 01:24:00	1 min instant	54.51	301.49	303.14	58.88	1001.57
2014/08/02 01:25:00	1 min instant	51.53	301.48	303.14	58.96	1001.57
2014/08/02 01:26:00	1 min instant	61.43	301.44	303.14	59.03	1001.57
2014/08/02 01:27:00	1 min instant	57.88	301.43	303.14	59.06	1001.57
2014/08/02 01:28:00	1 min instant	55.40	301.41	303.13	59.10	1001.64
2014/08/02 01:29:00	1 min instant	47.26	301.42	303.13	59.08	1001.57
2014/08/02 01:30:00	1 min instant	38.87	301.40	303.13	59.04	1001.57
2014/08/02 01:31:00	1 min instant	42.40	301.42	303.13	59.00	1001.61
2014/08/02 01:32:00	1 min instant	40.76	301.45	303.13	58.90	1001.57
2014/08/02 01:33:00	1 min instant	43.46	301.44	303.13	58.92	1001.61
2014/08/02 01:34:00	1 min instant	53.69	301.44	303.13	58.89	1001.64
2014/08/02 01:35:00	1 min instant	40.85	301.41	303.12	58.95	1001.64
2014/08/02 01:36:00	1 min instant	38.10	301.40	303.12	59.01	1001.64
2014/08/02 01:37:00	1 min instant	36.45	301.39	303.12	59.05	1001.67
2014/08/02 01:38:00	1 min instant	35.03	301.35	303.11	59.10	1001.71
2014/08/02 01:39:00	1 min instant	34.19	301.35	303.11	59.15	1001.67
2014/08/02 01:40:00	1 min instant	33.37	301.34	303.11	59.09	1001.71
2014/08/02 01:41:00	1 min instant	33.24	301.34	303.11	59.12	1001.64
2014/08/02 01:42:00	1 min instant	32.79	301.36	303.10	59.03	1001.64
2014/08/02 01:43:00	1 min instant	32.54	301.36	303.11	59.00	1001.67
2014/08/02 01:44:00	1 min instant	32.51	301.39	303.11	58.92	1001.64
2014/08/02 01:45:00	1 min instant	32.37	301.43	303.11	58.78	1001.67
2014/08/02 01:46:00	1 min instant	32.45	301.44	303.11	58.71	1001.71
2014/08/02 01:47:00	1 min instant	32.14	301.48	303.12	58.66	1001.74
2014/08/02 01:48:00	1 min instant	32.36	301.50	303.12	58.59	1001.74
2014/08/02 01:49:00	1 min instant	32.34	301.54	303.13	58.55	1001.74
2014/08/02 01:50:00	1 min instant	30.86	301.57	303.13	58.47	1001.78
2014/08/02 01:51:00	1 min instant	31.32	301.59	303.13	58.42	1001.78
2014/08/02 01:52:00	1 min instant	31.36	301.59	303.13	58.45	1001.81
2014/08/02 01:53:00	1 min instant	30.61	301.57	303.13	58.52	1001.81
2014/08/02 01:54:00	1 min instant	30.84	301.56	303.13	58.58	1001.81
2014/08/02 01:55:01	1 min instant	30.86	301.51	303.13	58.65	1001.81
2014/08/02 01:56:00	1 min instant	31.26	301.49	303.13	58.66	1001.81
2014/08/02 01:57:00	1 min instant	31.59	301.47	303.12	58.75	1001.78
2014/08/02 01:58:00	1 min instant	31.49	301.45	303.12	58.75	1001.78
2014/08/02 01:59:00	1 min instant	31.63	301.44	303.12	58.75	1001.81
2014/08/02 02:00:00	1 min instant	31.89	301.44	303.12	58.76	1001.81
2014/08/02 02:01:00	1 min instant	32.07	301.46	303.12	58.70	1001.84
2014/08/02 02:02:00	1 min instant	31.48	301.47	303.12	58.68	1001.78
2014/08/02 02:03:00	1 min instant	34.25	301.48	303.12	58.62	1001.84
2014/08/02 02:04:00	1 min instant	37.12	301.50	303.12	58.60	1001.84
2014/08/02 02:05:00	1 min instant	34.88	301.51	303.13	58.53	1001.84
2014/08/02 02:06:00	1 min instant	38.63	301.53	303.13	58.50	1001.84
2014/08/02 02:07:00	1 min instant	37.53	301.56	303.13	58.42	1001.88
2014/08/02 02:08:00	1 min instant	37.67	301.58	303.14	58.38	1001.84
2014/08/02 02:09:00	1 min instant	36.65	301.61	303.14	58.26	1001.84
2014/08/02 02:10:01	1 min instant	36.37	301.62	303.15	58.21	1001.84
2014/08/02 02:11:00	1 min instant	35.69	301.65	303.15	58.25	1001.84
2014/08/02 02:12:00	1 min instant	35.75	301.65	303.16	58.18	1001.84
2014/08/02 02:13:00	1 min instant	35.45	301.71	303.17	58.11	1001.88
2014/08/02 02:14:00	1 min instant	35.26	301.73	303.17	58.10	1001.91
2014/08/02 02:15:00	1 min instant	34.59	301.73	303.18	58.05	1001.91
2014/08/02 02:16:00	1 min instant	32.76	301.75	303.18	57.99	1001.88
2014/08/02 02:17:00	1 min instant	31.92	301.78	303.19	57.95	1001.91
2014/08/02 02:18:00	1 min instant	32.08	301.81	303.20	57.89	1001.88
2014/08/02 02:19:00	1 min instant	37.00	301.81	303.21	57.88	1001.91
2014/08/02 02:20:00	1 min instant	38.23	301.83	303.22	57.86	1001.84
2014/08/02 02:21:00	1 min instant	30.36	301.88	303.23	57.79	1001.78
2014/08/02 02:22:00	1 min instant	32.26	301.87	303.23	57.79	1001.78
2014/08/02 02:23:00	1 min instant	29.71	301.89	303.24	57.75	1001.78
2014/08/02 02:24:00	1 min instant	30.54	301.90	303.25	57.71	1001.78
2014/08/02 02:25:00	1 min instant	28.97	301.89	303.25	57.72	1001.78
2014/08/02 02:26:01	1 min instant	28.26	301.87	303.25	57.78	1001.78
2014/08/02 02:27:00	1 min instant	28.49	301.84	303.25	57.87	1001.78
2014/08/02 02:28:00	1 min instant	27.99	301.80	303.25	57.96	1001.81
2014/08/02 02:29:00	1 min instant	27.72	301.76	303.25	58.07	1001.78
2014/08/02 02:30:00	1 min instant	27.91	301.73	303.24	58.09	1001.74
2014/08/02 02:31:00	1 min instant	27.78	301.71	303.24	58.17	1001.71
2014/08/02 02:32:00	1 min instant	27.37	301.69	303.24	58.20	1001.67
2014/08/02 02:33:00	1 min instant	27.35	301.63	303.24	58.22	1001.71
2014/08/02 02:34:00	1 min instant	27.29	301.60	303.24	58.22	1001.71
2014/08/02 02:35:00	1 min instant	27.33	301.62	303.24	58.21	1001.78
2014/08/02 02:36:00	1 min instant	27.38	301.61	303.24	58.16	1001.71
2014/08/02 02:37:00	1 min instant	27.39	301.64	303.24	58.16	1001.71
2014/08/02 02:38:00	1 min instant	27.37	301.63	303.24	58.12	1001.71
2014/08/02 02:39:00	1 min instant	27.27	301.64	303.24	58.11	1001.71
2014/08/02 02:40:00	1 min instant	27.00	301.66	303.24	58.05	1001.71
2014/08/02 02:41:00	1 min instant	26.79	301.67	303.24	58.02	1001.67
2014/08/02 02:42:00	1 min instant	26.51	301.67	303.24	57.99	1001.67
2014/08/02 02:43:00	1 min instant	26.44	301.69	303.25	57.95	1001.64
2014/08/02 02:44:00	1 min instant	26.54	301.71	303.25	57.89	1001.67
2014/08/02 02:45:00	1 min instant	26.67	301.73	303.26	57.85	1001.67
2014/08/02 02:46:00	1 min instant	26.53	301.73	303.26	57.83	1001.74
2014/08/02 02:47:00	1 min instant	27.29	301.76	303.27	57.77	1001.71
2014/08/02 02:48:00	1 min instant	26.92	301.77	303.27	57.74	1001.71
2014/08/02 02:49:00	1 min instant	26.56	301.79	303.27	57.70	1001.71
2014/08/02 02:50:00	1 min instant	26.44	301.81	303.28	57.63	1001.71
2014/08/02 02:51:00	1 min instant	26.22	301.83	303.29	57.61	1001.71
2014/08/02 02:52:00	1 min instant	26.18	301.84	303.29	57.59	1001.67
2014/08/02 02:53:00	1 min instant	26.16	301.86	303.30	57.57	1001.67
2014/08/02 02:54:00	1 min instant	26.10	301.86	303.30	57.61	1001.71
2014/08/02 02:55:00	1 min instant	26.24	301.82	303.29	57.66	1001.71
2014/08/02 02:56:00	1 min instant	26.02	301.77	303.29	57.77	1001.71
2014/08/02 02:57:00	1 min instant	26.03	301.76	303.29	57.79	1001.71
2014/08/02 02:58:00	1 min instant	25.99	301.72	303.28	57.85	1001.67
2014/08/02 02:59:00	1 min instant	25.93	301.68	303.28	57.92	1001.67
2014/08/02 03:00:00	1 min instant	25.84	301.66	303.27	57.95	1001.67
2014/08/02 03:01:00	1 min instant	25.91	301.63	303.27	57.95	1001.67
2014/08/02 03:02:00	1 min instant	26.09	301.61	303.27	57.96	1001.64
2014/08/02 03:03:00	1 min instant	26.27	301.60	303.26	57.93	1001.67
2014/08/02 03:04:00	1 min instant	26.39	301.58	303.26	57.91	1001.67
2014/08/02 03:05:00	1 min instant	26.46	301.61	303.26	57.87	1001.67
2014/08/02 03:06:00	1 min instant	26.47	301.61	303.26	57.80	1001.61
2014/08/02 03:07:00	1 min instant	26.42	301.61	303.26	57.76	1001.61
2014/08/02 03:08:00	1 min instant	26.51	301.63	303.26	57.72	1001.64
2014/08/02 03:09:00	1 min instant	26.38	301.65	303.26	57.66	1001.61
2014/08/02 03:10:00	1 min instant	26.36	301.65	303.26	57.59	1001.67
2014/08/02 03:11:00	1 min instant	26.42	301.67	303.27	57.55	1001.71
2014/08/02 03:12:00	1 min instant	26.51	301.70	303.27	57.50	1001.67
2014/08/02 03:13:00	1 min instant	26.47	301.71	303.27	57.43	1001.71
2014/08/02 03:14:00	1 min instant	26.39	301.72	303.28	57.40	1001.67
2014/08/02 03:15:00	1 min instant	26.37	301.75	303.28	57.33	1001.71
2014/08/02 03:16:00	1 min instant	26.34	301.77	303.29	57.25	1001.67
2014/08/02 03:17:00	1 min instant	26.31	301.80	303.29	57.20	1001.64
2014/08/02 03:18:00	1 min instant	26.35	301.81	303.30	57.18	1001.64
2014/08/02 03:19:00	1 min instant	26.57	301.83	303.30	57.14	1001.71
2014/08/02 03:20:00	1 min instant	25.43	301.83	303.30	57.13	1001.67
2014/08/02 03:21:00	1 min instant	21.21	301.82	303.30	57.18	1001.71
2014/08/02 03:22:00	1 min instant	19.75	301.77	303.30	57.27	1001.71
2014/08/02 03:23:00	1 min instant	25.80	301.75	303.30	57.32	1001.71
2014/08/02 03:24:00	1 min instant	24.12	301.71	303.29	57.38	1001.71
2014/08/02 03:25:00	1 min instant	27.95	301.67	303.29	57.44	1001.71
2014/08/02 03:26:00	1 min instant	34.24	301.65	303.29	57.45	1001.71
2014/08/02 03:27:00	1 min instant	21.00	301.63	303.28	57.47	1001.67
2014/08/02 03:28:00	1 min instant	24.30	301.62	303.27	57.47	1001.64
2014/08/02 03:29:00	1 min instant	22.24	301.61	303.27	57.46	1001.64
2014/08/02 03:30:00	1 min instant	24.43	301.60	303.27	57.44	1001.64
2014/08/02 03:31:00	1 min instant	24.98	301.61	303.27	57.39	1001.64
2014/08/02 03:32:00	1 min instant	24.30	301.62	303.27	57.31	1001.64
2014/08/02 03:33:00	1 min instant	27.12	301.63	303.27	57.28	1001.64
2014/08/02 03:34:00	1 min instant	29.61	301.63	303.27	57.23	1001.64
2014/08/02 03:35:00	1 min instant	24.02	301.64	303.27	57.20	1001.61
2014/08/02 03:36:00	1 min instant	24.51	301.66	303.27	57.15	1001.64
2014/08/02 03:37:00	1 min instant	25.48	301.68	303.27	57.12	1001.64
2014/08/02 03:38:00	1 min instant	25.00	301.70	303.28	57.09	1001.67
2014/08/02 03:39:00	1 min instant	25.58	301.72	303.29	57.02	1001.67
2014/08/02 03:40:00	1 min instant	25.31	301.74	303.29	57.00	1001.67
2014/08/02 03:41:00	1 min instant	24.78	301.76	303.29	56.96	1001.67
2014/08/02 03:42:00	1 min instant	24.81	301.77	303.30	56.90	1001.67
2014/08/02 03:43:00	1 min instant	24.65	301.78	303.30	56.91	1001.67
2014/08/02 03:44:00	1 min instant	24.40	301.77	303.30	56.94	1001.67
2014/08/02 03:45:00	1 min instant	24.81	301.74	303.29	57.00	1001.71
2014/08/02 03:46:00	1 min instant	24.40	301.72	303.29	57.07	1001.67
2014/08/02 03:47:00	1 min instant	24.45	301.69	303.28	57.16	1001.71
2014/08/02 03:48:00	1 min instant	24.69	301.61	303.27	57.25	1001.67
2014/08/02 03:49:00	1 min instant	21.63	301.60	303.27	57.28	1001.74
2014/08/02 03:50:00	1 min instant	24.08	301.57	303.26	57.27	1001.71
2014/08/02 03:51:00	1 min instant	24.08	301.55	303.26	57.29	1001.71
2014/08/02 03:52:00	1 min instant	23.80	301.55	303.26	57.29	1001.71
2014/08/02 03:53:00	1 min instant	23.78	301.55	303.25	57.27	1001.74
2014/08/02 03:54:00	1 min instant	24.14	301.55	303.25	57.23	1001.78
2014/08/02 03:55:00	1 min instant	24.31	301.55	303.25	57.14	1001.71
2014/08/02 03:56:00	1 min instant	24.55	301.55	303.25	57.10	1001.67
2014/08/02 03:57:00	1 min instant	23.68	301.59	303.25	57.07	1001.64
2014/08/02 03:58:00	1 min instant	54.86	301.59	303.25	57.02	1001.57
2014/08/02 03:59:00	1 min instant	27.11	301.60	303.25	56.99	1001.61
2014/08/02 04:00:00	1 min instant	22.77	301.63	303.25	56.94	1001.61
2014/08/02 04:01:00	1 min instant	24.27	301.65	303.26	56.88	1001.61
2014/08/02 04:02:00	1 min instant	24.32	301.66	303.26	56.83	1001.61
2014/08/02 04:03:00	1 min instant	21.50	301.67	303.26	56.79	1001.57
2014/08/02 04:04:00	1 min instant	25.22	301.70	303.26	56.71	1001.54
2014/08/02 04:05:00	1 min instant	16.20	301.73	303.27	56.68	1001.51
2014/08/02 04:06:00	1 min instant	20.18	301.73	303.27	56.64	1001.51
2014/08/02 04:07:00	1 min instant	24.20	301.73	303.27	56.66	1001.51
2014/08/02 04:08:00	1 min instant	24.69	301.71	303.26	56.71	1001.47
2014/08/02 04:09:00	1 min instant	25.98	301.67	303.26	56.79	1001.51
2014/08/02 04:10:00	1 min instant	24.66	301.64	303.26	56.85	1001.51
2014/08/02 04:11:00	1 min instant	27.56	301.59	303.25	56.95	1001.44
2014/08/02 04:12:00	1 min instant	22.69	301.56	303.24	56.97	1001.47
2014/08/02 04:13:00	1 min instant	7.52	301.54	303.24	56.97	1001.40
2014/08/02 04:14:00	1 min instant	23.23	301.53	303.23	56.97	1001.44
2014/08/02 04:15:00	1 min instant	23.57	301.50	303.23	56.97	1001.44
2014/08/02 04:16:00	1 min instant	24.37	301.50	303.23	56.95	1001.44
2014/08/02 04:17:00	1 min instant	24.22	301.50	303.23	56.94	1001.44
2014/08/02 04:18:00	1 min instant	24.49	301.51	303.22	56.93	1001.44
2014/08/02 04:19:00	1 min instant	23.64	301.52	303.22	56.90	1001.44
2014/08/02 04:20:00	1 min instant	23.26	301.52	303.22	56.84	1001.44
2014/08/02 04:21:00	1 min instant	22.99	301.54	303.22	56.78	1001.40
2014/08/02 04:22:00	1 min instant	23.15	301.56	303.22	56.72	1001.40
2014/08/02 04:23:00	1 min instant	23.21	301.58	303.23	56.67	1001.37
2014/08/02 04:24:00	1 min instant	23.53	301.60	303.23	56.65	1001.30
2014/08/02 04:25:00	1 min instant	23.71	301.61	303.23	56.62	1001.30
2014/08/02 04:26:00	1 min instant	24.30	301.65	303.23	56.59	1001.27
2014/08/02 04:27:00	1 min instant	23.53	301.68	303.24	56.52	1001.27
2014/08/02 04:28:00	1 min instant	24.43	301.69	303.24	56.45	1001.30
2014/08/02 04:29:00	1 min instant	24.76	301.71	303.24	56.45	1001.30
2014/08/02 04:30:00	1 min instant	21.12	301.72	303.25	56.39	1001.30
2014/08/02 04:31:00	1 min instant	23.00	301.77	303.25	56.34	1001.30
2014/08/02 04:32:00	1 min instant	24.05	301.77	303.26	56.33	1001.23
2014/08/02 04:33:00	1 min instant	23.58	301.77	303.26	56.36	1001.27
2014/08/02 04:34:00	1 min instant	23.61	301.76	303.26	56.37	1001.23
2014/08/02 04:35:00	1 min instant	23.33	301.74	303.26	56.45	1001.27
2014/08/02 04:36:00	1 min instant	23.36	301.70	303.25	56.55	1001.23
2014/08/02 04:37:00	1 min instant	23.28	301.65	303.25	56.68	1001.20
2014/08/02 04:38:00	1 min instant	23.27	301.62	303.24	56.75	1001.20
2014/08/02 04:39:00	1 min instant	23.34	301.59	303.24	56.79	1001.23
2014/08/02 04:40:00	1 min instant	23.52	301.55	303.23	56.80	1001.20
2014/08/02 04:41:00	1 min instant	24.50	301.53	303.23	56.81	1001.23
2014/08/02 04:42:01	1 min instant	23.19	301.54	303.23	56.77	1001.17
2014/08/02 04:43:00	1 min instant	23.98	301.53	303.22	56.73	1001.17
2014/08/02 04:44:00	1 min instant	23.76	301.53	303.22	56.68	1001.13
2014/08/02 04:45:01	1 min instant	26.78	301.54	303.22	56.58	1001.13
2014/08/02 04:46:00	1 min instant	23.12	301.54	303.22	56.57	1001.10
2014/08/02 04:47:00	1 min instant	28.35	301.56	303.22	56.52	1001.10
2014/08/02 04:48:00	1 min instant	23.06	301.57	303.22	56.51	1001.10
2014/08/02 04:49:00	1 min instant	22.82	301.58	303.22	56.46	1001.10
2014/08/02 04:50:00	1 min instant	24.43	301.61	303.22	56.41	1001.06
2014/08/02 04:51:00	1 min instant	22.80	301.63	303.23	56.38	1001.03
2014/08/02 04:52:00	1 min instant	21.48	301.61	303.23	56.35	1001.06
2014/08/02 04:53:00	1 min instant	22.96	301.65	303.23	56.30	1001.00
2014/08/02 04:54:00	1 min instant	23.21	301.66	303.23	56.25	1001.00
2014/08/02 04:55:00	1 min instant	22.99	301.70	303.24	56.24	1001.00
2014/08/02 04:56:00	1 min instant	22.49	301.70	303.24	56.20	1000.96
2014/08/02 04:57:00	1 min instant	23.38	301.71	303.24	56.19	1001.03
2014/08/02 04:58:00	1 min instant	23.50	301.73	303.25	56.17	1000.96
2014/08/02 04:59:00	1 min instant	23.09	301.75	303.25	56.14	1001.00
2014/08/02 05:00:00	1 min instant	24.89	301.77	303.26	56.13	1001.00
2014/08/02 05:01:00	1 min instant	24.47	301.79	303.26	56.13	1000.96
2014/08/02 05:02:00	1 min instant	23.41	301.80	303.26	56.09	1000.96
2014/08/02 05:03:00	1 min instant	22.71	301.83	303.27	56.10	1000.93
2014/08/02 05:04:00	1 min instant	22.19	301.85	303.28	56.09	1000.89
2014/08/02 05:05:00	1 min instant	22.78	301.85	303.28	56.04	1000.89
2014/08/02 05:06:00	1 min instant	22.66	301.86	303.29	56.04	1000.96
2014/08/02 05:07:00	1 min instant	22.61	301.87	303.29	56.04	1000.96
2014/08/02 05:08:00	1 min instant	22.57	301.88	303.30	55.99	1000.96
2014/08/02 05:09:00	1 min instant	23.78	301.91	303.31	55.96	1000.96
2014/08/02 05:10:00	1 min instant	23.34	301.91	303.31	55.98	1000.93
2014/08/02 05:11:00	1 min instant	24.88	301.92	303.31	55.94	1000.89
2014/08/02 05:12:00	1 min instant	25.82	301.93	303.32	55.92	1000.89
2014/08/02 05:13:00	1 min instant	23.69	301.94	303.33	55.85	1000.83
2014/08/02 05:14:00	1 min instant	22.53	301.95	303.33	55.87	1000.86
2014/08/02 05:15:00	1 min instant	23.58	301.94	303.33	55.89	1000.83
2014/08/02 05:16:00	1 min instant	23.59	301.89	303.33	56.00	1000.83
2014/08/02 05:17:00	1 min instant	23.90	301.87	303.33	56.06	1000.83
2014/08/02 05:18:00	1 min instant	23.56	301.82	303.32	56.21	1000.76
2014/08/02 05:19:00	1 min instant	23.62	301.76	303.31	56.33	1000.76
2014/08/02 05:20:00	1 min instant	22.79	301.72	303.31	56.38	1000.73
2014/08/02 05:21:00	1 min instant	23.49	301.67	303.30	56.46	1000.69
2014/08/02 05:22:00	1 min instant	22.90	301.66	303.30	56.47	1000.69
2014/08/02 05:23:00	1 min instant	22.31	301.63	303.29	56.50	1000.62
2014/08/02 05:24:00	1 min instant	23.99	301.60	303.29	56.53	1000.62
2014/08/02 05:25:00	1 min instant	22.69	301.58	303.29	56.51	1000.62
2014/08/02 05:26:00	1 min instant	27.86	301.58	303.28	56.53	1000.62
2014/08/02 05:27:00	1 min instant	26.38	301.58	303.28	56.51	1000.59
2014/08/02 05:28:00	1 min instant	25.20	301.58	303.27	56.48	1000.69
2014/08/02 05:29:00	1 min instant	24.40	301.58	303.27	56.47	1000.73
2014/08/02 05:30:00	1 min instant	23.48	301.59	303.27	56.44	1000.69
2014/08/02 05:31:00	1 min instant	23.97	301.60	303.27	56.46	1000.69
2014/08/02 05:32:00	1 min instant	23.71	301.61	303.27	56.42	1000.62
2014/08/02 05:33:00	1 min instant	24.06	301.61	303.27	56.41	1000.59
2014/08/02 05:34:00	1 min instant	23.61	301.62	303.27	56.36	1000.56
2014/08/02 05:35:00	1 min instant	23.74	301.65	303.27	56.31	1000.59
2014/08/02 05:36:00	1 min instant	23.78	301.66	303.27	56.27	1000.59
2014/08/02 05:37:00	1 min instant	23.92	301.68	303.27	56.25	1000.59
2014/08/02 05:38:00	1 min instant	24.94	301.70	303.28	56.23	1000.62
2014/08/02 05:39:00	1 min instant	23.48	301.71	303.28	56.21	1000.56
2014/08/02 05:40:00	1 min instant	23.67	301.72	303.28	56.19	1000.56
2014/08/02 05:41:00	1 min instant	23.74	301.73	303.28	56.17	1000.52
2014/08/02 05:42:00	1 min instant	23.71	301.76	303.29	56.13	1000.49
2014/08/02 05:43:00	1 min instant	23.73	301.75	303.29	56.10	1000.52
2014/08/02 05:44:00	1 min instant	23.92	301.77	303.29	56.10	1000.49
2014/08/02 05:45:00	1 min instant	23.80	301.77	303.30	56.09	1000.52
2014/08/02 05:46:00	1 min instant	24.44	301.79	303.30	56.04	1000.52
2014/08/02 05:47:00	1 min instant	24.45	301.80	303.30	56.02	1000.42
2014/08/02 05:48:01	1 min instant	24.25	301.81	303.31	56.02	1000.49
2014/08/02 05:49:00	1 min instant	23.15	301.82	303.31	56.01	1000.45
2014/08/02 05:50:00	1 min instant	22.91	301.84	303.31	56.00	1000.49
2014/08/02 05:51:00	1 min instant	25.39	301.86	303.32	55.97	1000.45
2014/08/02 05:52:00	1 min instant	24.50	301.87	303.32	55.95	1000.42
2014/08/02 05:53:00	1 min instant	24.17	301.87	303.33	55.94	1000.42
2014/08/02 05:54:00	1 min instant	24.09	301.88	303.33	55.94	1000.45
2014/08/02 05:55:00	1 min instant	24.08	301.88	303.33	55.93	1000.49
2014/08/02 05:56:00	1 min instant	24.24	301.90	303.34	55.93	1000.45
2014/08/02 05:57:00	1 min instant	24.96	301.92	303.34	55.91	1000.42
2014/08/02 05:58:00	1 min instant	-29.14	301.93	303.35	55.90	1000.42
2014/08/02 05:59:00	1 min instant	18.84	301.94	303.36	55.88	1000.49
2014/08/02 06:00:00	1 min instant	23.25	301.94	303.36	55.87	1000.49
2014/08/02 06:01:00	1 min instant	23.68	301.96	303.37	55.86	1000.45
2014/08/02 06:02:00	1 min instant	22.87	301.95	303.37	55.85	1000.42
2014/08/02 06:03:00	1 min instant	25.63	301.97	303.37	55.83	1000.42
2014/08/02 06:04:01	1 min instant	24.75	301.97	303.38	55.84	1000.42
2014/08/02 06:05:00	1 min instant	25.73	301.97	303.38	55.86	1000.45
2014/08/02 06:06:00	1 min instant	24.35	301.94	303.37	55.96	1000.45
2014/08/02 06:07:00	1 min instant	24.94	301.89	303.37	56.07	1000.45
2014/08/02 06:08:00	1 min instant	25.17	301.82	303.36	56.22	1000.39
2014/08/02 06:09:00	1 min instant	24.83	301.78	303.36	56.30	1000.45
2014/08/02 06:10:00	1 min instant	24.62	301.72	303.35	56.36	1000.45
2014/08/02 06:11:00	1 min instant	24.03	301.69	303.34	56.44	1000.39
2014/08/02 06:12:00	1 min instant	22.98	301.67	303.34	56.45	1000.35
2014/08/02 06:13:00	1 min instant	22.92	301.63	303.33	56.53	1000.35
2014/08/02 06:14:00	1 min instant	23.65	301.63	303.33	56.53	1000.42
2014/08/02 06:15:00	1 min instant	24.19	301.61	303.32	56.55	1000.35
2014/08/02 06:16:00	1 min instant	24.79	301.61	303.32	56.50	1000.35
2014/08/02 06:17:00	1 min instant	24.60	301.61	303.32	56.48	1000.32
2014/08/02 06:18:00	1 min instant	24.20	301.60	303.31	56.46	1000.35
2014/08/02 06:19:00	1 min instant	24.30	301.62	303.31	56.42	1000.35
2014/08/02 06:20:00	1 min instant	24.25	301.64	303.31	56.40	1000.32
2014/08/02 06:21:00	1 min instant	24.42	301.64	303.31	56.40	1000.28
2014/08/02 06:22:00	1 min instant	24.56	301.64	303.31	56.40	1000.28
2014/08/02 06:23:00	1 min instant	24.87	301.66	303.31	56.39	1000.28
2014/08/02 06:24:00	1 min instant	24.82	301.68	303.31	56.34	1000.28
2014/08/02 06:25:00	1 min instant	25.18	301.69	303.31	56.32	1000.25
2014/08/02 06:26:00	1 min instant	25.68	301.71	303.31	56.31	1000.22
2014/08/02 06:27:00	1 min instant	24.61	301.75	303.32	56.25	1000.22
2014/08/02 06:28:00	1 min instant	25.23	301.75	303.32	56.23	1000.22
2014/08/02 06:29:00	1 min instant	25.33	301.77	303.32	56.19	1000.22
2014/08/02 06:30:00	1 min instant	25.24	301.78	303.33	56.16	1000.25
2014/08/02 06:31:00	1 min instant	25.19	301.79	303.33	56.13	1000.22
2014/08/02 06:32:00	1 min instant	25.20	301.81	303.33	56.10	1000.25
2014/08/02 06:33:00	1 min instant	25.14	301.87	303.34	56.05	1000.18
2014/08/02 06:34:01	1 min instant	25.25	301.87	303.34	56.02	1000.15
2014/08/02 06:35:00	1 min instant	25.22	301.87	303.34	56.01	1000.15
2014/08/02 06:36:00	1 min instant	25.31	301.87	303.34	56.04	1000.22
2014/08/02 06:37:00	1 min instant	25.35	301.83	303.34	56.13	1000.15
2014/08/02 06:38:00	1 min instant	25.30	301.80	303.34	56.19	1000.11
2014/08/02 06:39:00	1 min instant	25.29	301.76	303.33	56.33	1000.11
2014/08/02 06:40:00	1 min instant	25.27	301.72	303.33	56.38	1000.11
2014/08/02 06:41:00	1 min instant	25.25	301.68	303.32	56.46	1000.08
2014/08/02 06:42:00	1 min instant	25.31	301.64	303.31	56.51	1000.15
2014/08/02 06:43:00	1 min instant	25.30	301.61	303.30	56.56	1000.15
2014/08/02 06:44:00	1 min instant	25.23	301.60	303.30	56.61	1000.15
2014/08/02 06:45:00	1 min instant	25.21	301.59	303.30	56.61	1000.15
2014/08/02 06:46:00	1 min instant	25.22	301.58	303.29	56.54	1000.15
2014/08/02 06:47:00	1 min instant	25.19	301.59	303.29	56.58	1000.11
2014/08/02 06:48:00	1 min instant	25.23	301.58	303.29	56.49	1000.08
2014/08/02 06:49:00	1 min instant	25.24	301.60	303.29	56.48	1000.08
2014/08/02 06:50:01	1 min instant	25.29	301.61	303.29	56.45	1000.11
2014/08/02 06:51:00	1 min instant	25.35	301.63	303.29	56.45	1000.11
2014/08/02 06:52:00	1 min instant	25.26	301.62	303.29	56.39	1000.05
2014/08/02 06:53:00	1 min instant	25.29	301.63	303.29	56.34	1000.08
2014/08/02 06:54:00	1 min instant	25.37	301.66	303.29	56.27	1000.11
2014/08/02 06:55:00	1 min instant	25.27	301.67	303.29	56.28	1000.08
2014/08/02 06:56:00	1 min instant	25.42	301.68	303.29	56.23	1000.08
2014/08/02 06:57:00	1 min instant	25.32	301.71	303.29	56.21	1000.08
2014/08/02 06:58:00	1 min instant	25.33	301.72	303.29	56.17	1000.08
2014/08/02 06:59:00	1 min instant	25.31	301.75	303.30	56.14	1000.08
2014/08/02 07:00:00	1 min instant	25.29	301.76	303.30	56.12	1000.05
2014/08/02 07:01:00	1 min instant	25.33	301.78	303.31	56.08	1000.01
2014/08/02 07:02:00	1 min instant	25.34	301.80	303.31	56.04	1000.01
2014/08/02 07:03:00	1 min instant	25.36	301.82	303.31	56.05	1000.05
2014/08/02 07:04:00	1 min instant	25.28	301.82	303.32	56.00	1000.05
2014/08/02 07:05:00	1 min instant	25.43	301.83	303.32	55.99	1000.08
2014/08/02 07:06:00	1 min instant	25.36	301.82	303.32	56.04	1000.08
2014/08/02 07:07:00	1 min instant	25.33	301.80	303.32	56.10	1000.08
2014/08/02 07:08:00	1 min instant	25.38	301.78	303.31	56.20	1000.08
2014/08/02 07:09:00	1 min instant	25.42	301.72	303.30	56.39	1000.11
2014/08/02 07:10:00	1 min instant	25.45	301.67	303.30	56.45	1000.11
2014/08/02 07:11:00	1 min instant	25.45	301.65	303.29	56.50	1000.15
2014/08/02 07:12:00	1 min instant	25.45	301.60	303.29	56.61	1000.11
2014/08/02 07:13:00	1 min instant	25.42	301.59	303.28	56.59	1000.11
2014/08/02 07:14:00	1 min instant	25.45	301.56	303.28	56.63	1000.11
2014/08/02 07:15:00	1 min instant	25.44	301.55	303.27	56.62	1000.08
2014/08/02 07:16:00	1 min instant	25.46	301.55	303.27	56.62	1000.08
2014/08/02 07:17:00	1 min instant	25.33	301.55	303.27	56.62	1000.08
2014/08/02 07:18:00	1 min instant	25.45	301.55	303.26	56.60	1000.05
2014/08/02 07:19:00	1 min instant	25.57	301.57	303.26	56.56	1000.08
2014/08/02 07:20:00	1 min instant	25.42	301.57	303.26	56.53	1000.05
2014/08/02 07:21:00	1 min instant	25.44	301.61	303.26	56.54	1000.08
2014/08/02 07:22:00	1 min instant	25.48	301.59	303.26	56.49	1000.01
2014/08/02 07:23:00	1 min instant	25.57	301.60	303.26	56.44	1000.01
2014/08/02 07:24:00	1 min instant	25.66	301.63	303.26	56.42	1000.01
2014/08/02 07:25:00	1 min instant	25.61	301.65	303.26	56.35	1000.01
2014/08/02 07:26:00	1 min instant	25.64	301.65	303.26	56.38	1000.01
2014/08/02 07:27:00	1 min instant	25.72	301.68	303.27	56.33	1000.01
2014/08/02 07:28:00	1 min instant	25.82	301.69	303.27	56.31	1000.01
2014/08/02 07:29:00	1 min instant	26.05	301.71	303.27	56.26	999.98
2014/08/02 07:30:00	1 min instant	25.79	301.75	303.27	56.27	1000.05
2014/08/02 07:31:00	1 min instant	25.88	301.75	303.28	56.19	1000.01
2014/08/02 07:32:00	1 min instant	25.97	301.74	303.28	56.22	1000.01
2014/08/02 07:33:00	1 min instant	25.73	301.75	303.28	56.28	999.98
2014/08/02 07:34:00	1 min instant	25.83	301.72	303.27	56.39	1000.01
2014/08/02 07:35:00	1 min instant	25.84	301.69	303.27	56.48	1000.05
2014/08/02 07:36:00	1 min instant	25.87	301.64	303.27	56.59	1000.05
2014/08/02 07:37:00	1 min instant	25.97	301.61	303.26	56.66	1000.05
2014/08/02 07:38:00	1 min instant	25.91	301.58	303.25	56.74	1000.08
2014/08/02 07:39:00	1 min instant	25.93	301.56	303.25	56.73	1000.08
2014/08/02 07:40:00	1 min instant	26.05	301.54	303.24	56.74	1000.08
2014/08/02 07:41:00	1 min instant	26.10	301.52	303.24	56.73	1000.05
2014/08/02 07:42:00	1 min instant	26.25	301.52	303.24	56.73	1000.05
2014/08/02 07:43:00	1 min instant	25.68	301.55	303.24	56.69	1000.05
2014/08/02 07:44:00	1 min instant	25.56	301.53	303.24	56.65	1000.08
2014/08/02 07:45:00	1 min instant	24.85	301.54	303.24	56.63	1000.08
2014/08/02 07:46:00	1 min instant	25.94	301.56	303.24	56.59	1000.08
2014/08/02 07:47:00	1 min instant	25.88	301.58	303.24	56.56	1000.11
2014/08/02 07:48:00	1 min instant	26.16	301.59	303.24	56.52	1000.11
2014/08/02 07:49:00	1 min instant	26.28	301.62	303.24	56.48	1000.11
2014/08/02 07:50:00	1 min instant	27.10	301.63	303.24	56.44	1000.11
2014/08/02 07:51:00	1 min instant	26.29	301.65	303.25	56.39	1000.18
2014/08/02 07:52:00	1 min instant	27.96	301.68	303.25	56.35	1000.15
2014/08/02 07:53:00	1 min instant	26.47	301.68	303.25	56.34	1000.15
2014/08/02 07:54:00	1 min instant	26.04	301.72	303.25	56.28	1000.15
2014/08/02 07:55:00	1 min instant	25.84	301.73	303.26	56.25	1000.15
2014/08/02 07:56:00	1 min instant	26.08	301.75	303.26	56.22	1000.15
2014/08/02 07:57:00	1 min instant	26.13	301.77	303.27	56.19	1000.18
2014/08/02 07:58:00	1 min instant	26.22	301.78	303.27	56.17	1000.18
2014/08/02 07:59:00	1 min instant	15.05	301.79	303.27	56.14	1000.18
2014/08/02 08:00:00	1 min instant	21.29	301.80	303.28	56.11	1000.18
2014/08/02 08:01:00	1 min instant	27.14	301.82	303.29	56.09	1000.18
2014/08/02 08:02:00	1 min instant	26.39	301.84	303.29	56.09	1000.22
2014/08/02 08:03:00	1 min instant	26.35	301.84	303.29	56.08	1000.22
2014/08/02 08:04:00	1 min instant	26.17	301.87	303.30	56.06	1000.18
2014/08/02 08:05:00	1 min instant	26.19	301.87	303.30	56.05	1000.18
2014/08/02 08:06:00	1 min instant	26.02	301.86	303.31	56.06	1000.15
2014/08/02 08:07:00	1 min instant	26.07	301.88	303.31	56.02	1000.22
2014/08/02 08:08:00	1 min instant	26.01	301.88	303.31	56.02	1000.22
2014/08/02 08:09:00	1 min instant	25.98	301.88	303.32	56.03	1000.25
2014/08/02 08:10:00	1 min instant	26.11	301.90	303.33	56.00	1000.18
2014/08/02 08:11:00	1 min instant	26.31	301.91	303.33	56.00	1000.18
2014/08/02 08:12:00	1 min instant	26.34	301.93	303.33	56.00	1000.18
2014/08/02 08:13:00	1 min instant	25.82	301.93	303.34	55.95	1000.18
2014/08/02 08:14:00	1 min instant	26.69	301.93	303.34	55.96	1000.08
2014/08/02 08:15:00	1 min instant	26.42	301.94	303.35	55.95	1000.15
2014/08/02 08:16:00	1 min instant	26.26	301.95	303.35	55.91	1000.15
2014/08/02 08:17:00	1 min instant	23.21	301.95	303.36	55.94	1000.11
2014/08/02 08:18:00	1 min instant	24.48	301.95	303.36	55.91	1000.15
2014/08/02 08:19:00	1 min instant	24.23	301.97	303.37	55.91	1000.15
2014/08/02 08:20:00	1 min instant	24.99	301.97	303.37	55.91	1000.15
2014/08/02 08:21:00	1 min instant	25.21	301.97	303.37	55.90	1000.15
2014/08/02 08:22:00	1 min instant	25.52	301.98	303.38	55.89	1000.18
2014/08/02 08:23:01	1 min instant	25.90	301.98	303.38	55.87	1000.18
2014/08/02 08:24:00	1 min instant	26.45	301.98	303.39	55.89	1000.18
2014/08/02 08:25:00	1 min instant	26.19	301.99	303.39	55.87	1000.15
2014/08/02 08:26:00	1 min instant	27.08	301.98	303.40	55.89	1000.15
2014/08/02 08:27:00	1 min instant	29.09	301.99	303.40	55.88	1000.15
2014/08/02 08:28:00	1 min instant	31.71	301.99	303.40	55.89	1000.15
2014/08/02 08:29:00	1 min instant	25.04	302.01	303.41	55.90	1000.15
2014/08/02 08:30:00	1 min instant	18.64	301.99	303.41	55.91	1000.11
2014/08/02 08:31:00	1 min instant	23.54	302.00	303.42	55.88	1000.11
2014/08/02 08:32:00	1 min instant	25.73	302.01	303.42	55.88	1000.11
2014/08/02 08:33:00	1 min instant	25.78	302.01	303.43	55.87	1000.05
2014/08/02 08:34:00	1 min instant	26.98	302.01	303.43	55.87	1000.08
2014/08/02 08:35:00	1 min instant	26.71	302.01	303.43	55.85	1000.08
2014/08/02 08:36:00	1 min instant	27.33	302.02	303.44	55.81	1000.08
2014/08/02 08:37:00	1 min instant	22.98	302.01	303.44	55.81	1000.15
2014/08/02 08:38:00	1 min instant	25.36	302.02	303.44	55.80	1000.08
2014/08/02 08:39:00	1 min instant	24.52	302.02	303.45	55.79	1000.08
2014/08/02 08:40:00	1 min instant	26.59	302.03	303.45	55.77	1000.08
2014/08/02 08:41:00	1 min instant	22.10	302.02	303.45	55.79	1000.08
2014/08/02 08:42:00	1 min instant	21.28	302.02	303.45	55.78	1000.11
2014/08/02 08:43:00	1 min instant	32.96	302.03	303.46	55.77	1000.08
2014/08/02 08:44:00	1 min instant	25.70	302.04	303.46	55.78	1000.11
2014/08/02 08:45:00	1 min instant	23.60	302.04	303.46	55.78	1000.15
2014/08/02 08:46:00	1 min instant	26.99	302.04	303.47	55.75	1000.15
2014/08/02 08:47:00	1 min instant	26.74	302.05	303.47	55.75	1000.18
2014/08/02 08:48:00	1 min instant	26.76	302.03	303.47	55.74	1000.15
2014/08/02 08:49:00	1 min instant	26.82	302.04	303.48	55.70	1000.22
2014/08/02 08:50:00	1 min instant	26.34	302.05	303.48	55.69	1000.15
2014/08/02 08:51:00	1 min instant	25.98	302.04	303.48	55.68	1000.22
2014/08/02 08:52:00	1 min instant	27.04	302.06	303.49	55.67	1000.22
2014/08/02 08:53:00	1 min instant	26.90	302.05	303.49	55.67	1000.22
2014/08/02 08:54:00	1 min instant	26.97	302.06	303.49	55.64	1000.25
2014/08/02 08:55:00	1 min instant	26.81	302.05	303.50	55.64	1000.22
2014/08/02 08:56:00	1 min instant	26.72	302.06	303.50	55.63	1000.22
2014/08/02 08:57:00	1 min instant	26.35	302.05	303.50	55.62	1000.22
2014/08/02 08:58:00	1 min instant	26.40	302.07	303.51	55.58	1000.22
2014/08/02 08:59:00	1 min instant	26.43	302.08	303.51	55.57	1000.25
2014/08/02 09:00:00	1 min instant	26.49	302.07	303.51	55.53	1000.22
2014/08/02 09:01:00	1 min instant	23.08	302.08	303.52	55.49	1000.18
2014/08/02 09:02:00	1 min instant	23.41	302.08	303.52	55.51	1000.22
2014/08/02 09:03:00	1 min instant	25.09	302.09	303.52	55.51	1000.22
2014/08/02 09:04:00	1 min instant	24.91	302.08	303.53	55.47	1000.18
2014/08/02 09:05:00	1 min instant	25.94	302.10	303.53	55.43	1000.22
2014/08/02 09:06:00	1 min instant	25.88	302.10	303.53	55.41	1000.22
2014/08/02 09:07:00	1 min instant	24.09	302.11	303.54	55.37	1000.25
2014/08/02 09:08:00	1 min instant	23.93	302.10	303.54	55.39	1000.22
2014/08/02 09:09:00	1 min instant	24.72	302.09	303.54	55.41	1000.25
2014/08/02 09:10:00	1 min instant	25.98	302.04	303.53	55.48	1000.28
2014/08/02 09:11:00	1 min instant	25.94	301.99	303.53	55.61	1000.28
2014/08/02 09:12:00	1 min instant	26.20	301.93	303.52	55.71	1000.32
2014/08/02 09:13:00	1 min instant	26.02	301.90	303.51	55.80	1000.28
2014/08/02 09:14:00	1 min instant	25.99	301.85	303.50	55.88	1000.35
2014/08/02 09:15:00	1 min instant	25.81	301.78	303.49	55.95	1000.35
2014/08/02 09:16:00	1 min instant	24.93	301.76	303.48	55.94	1000.39
2014/08/02 09:17:00	1 min instant	25.87	301.73	303.48	55.98	1000.42
2014/08/02 09:18:00	1 min instant	25.97	301.71	303.47	55.97	1000.39
2014/08/02 09:19:00	1 min instant	26.69	301.68	303.47	55.96	1000.42
2014/08/02 09:20:00	1 min instant	26.03	301.68	303.46	55.96	1000.42
2014/08/02 09:21:00	1 min instant	25.67	301.68	303.45	55.91	1000.35
2014/08/02 09:22:00	1 min instant	25.96	301.67	303.45	55.88	1000.35
2014/08/02 09:23:00	1 min instant	25.79	301.67	303.45	55.86	1000.39
2014/08/02 09:24:00	1 min instant	25.84	301.68	303.44	55.80	1000.35
2014/08/02 09:25:00	1 min instant	26.13	301.70	303.44	55.76	1000.35
2014/08/02 09:26:00	1 min instant	25.79	301.70	303.44	55.73	1000.39
2014/08/02 09:27:00	1 min instant	-0.32	301.72	303.44	55.69	1000.42
2014/08/02 09:28:00	1 min instant	24.09	301.72	303.44	55.68	1000.42
2014/08/02 09:29:00	1 min instant	25.19	301.73	303.44	55.67	1000.42
2014/08/02 09:30:00	1 min instant	25.23	301.75	303.44	55.61	1000.42
2014/08/02 09:31:00	1 min instant	26.85	301.76	303.44	55.57	1000.45
2014/08/02 09:32:00	1 min instant	14.61	301.78	303.43	55.56	1000.49
2014/08/02 09:33:00	1 min instant	25.07	301.80	303.43	55.51	1000.49
2014/08/02 09:34:00	1 min instant	23.95	301.81	303.44	55.48	1000.45
2014/08/02 09:35:00	1 min instant	25.22	301.83	303.44	55.46	1000.49
2014/08/02 09:36:00	1 min instant	24.47	301.83	303.44	55.43	1000.45
2014/08/02 09:37:00	1 min instant	22.84	301.85	303.44	55.41	1000.49
2014/08/02 09:38:00	1 min instant	25.10	301.85	303.44	55.37	1000.52
2014/08/02 09:39:00	1 min instant	24.88	301.87	303.44	55.37	1000.52
2014/08/02 09:40:00	1 min instant	25.15	301.90	303.45	55.34	1000.56
2014/08/02 09:41:00	1 min instant	25.20	301.90	303.45	55.32	1000.52
2014/08/02 09:42:00	1 min instant	25.30	301.91	303.45	55.30	1000.56
2014/08/02 09:43:00	1 min instant	25.76	301.92	303.45	55.31	1000.56
2014/08/02 09:44:00	1 min instant	25.76	301.93	303.46	55.25	1000.56
2014/08/02 09:45:00	1 min instant	25.42	301.95	303.46	55.22	1000.52
2014/08/02 09:46:00	1 min instant	25.30	301.94	303.46	55.25	1000.52
2014/08/02 09:47:00	1 min instant	25.43	301.91	303.45	55.31	1000.49
2014/08/02 09:48:00	1 min instant	25.20	301.90	303.45	55.36	1000.56
2014/08/02 09:49:00	1 min instant	25.23	301.84	303.45	55.50	1000.52
2014/08/02 09:50:00	1 min instant	25.41	301.77	303.43	55.65	1000.56
2014/08/02 09:51:00	1 min instant	25.52	301.74	303.43	55.71	1000.56
2014/08/02 09:52:00	1 min instant	24.97	301.69	303.42	55.78	1000.56
2014/08/02 09:53:00	1 min instant	23.25	301.66	303.41	55.82	1000.56
2014/08/02 09:54:00	1 min instant	25.08	301.64	303.40	55.84	1000.52
2014/08/02 09:55:00	1 min instant	25.53	301.63	303.40	55.85	1000.52
2014/08/02 09:56:00	1 min instant	22.17	301.60	303.39	55.85	1000.62
2014/08/02 09:57:00	1 min instant	24.90	301.60	303.39	55.84	1000.62
2014/08/02 09:58:00	1 min instant	25.52	301.60	303.38	55.82	1000.62
2014/08/02 09:59:00	1 min instant	25.14	301.60	303.38	55.82	1000.59
2014/08/02 10:00:00	1 min instant	25.32	301.60	303.37	55.77	1000.59
2014/08/02 10:01:00	1 min instant	25.40	301.60	303.37	55.74	1000.59
2014/08/02 10:02:00	1 min instant	25.25	301.60	303.37	55.73	1000.56
2014/08/02 10:03:00	1 min instant	25.00	301.62	303.37	55.68	1000.59
2014/08/02 10:04:00	1 min instant	25.08	301.64	303.37	55.65	1000.56
2014/08/02 10:05:00	1 min instant	24.92	301.65	303.36	55.62	1000.62
2014/08/02 10:06:00	1 min instant	25.05	301.67	303.36	55.59	1000.59
2014/08/02 10:07:00	1 min instant	25.10	301.69	303.36	55.58	1000.62
2014/08/02 10:08:00	1 min instant	25.28	301.70	303.36	55.53	1000.62
2014/08/02 10:09:00	1 min instant	25.07	301.71	303.36	55.52	1000.59
2014/08/02 10:10:00	1 min instant	25.24	301.72	303.36	55.49	1000.62
2014/08/02 10:11:00	1 min instant	25.56	301.74	303.36	55.47	1000.66
2014/08/02 10:12:00	1 min instant	24.70	301.76	303.36	55.44	1000.62
2014/08/02 10:13:00	1 min instant	27.24	301.77	303.37	55.43	1000.62
2014/08/02 10:14:00	1 min instant	26.06	301.77	303.37	55.41	1000.62
2014/08/02 10:15:00	1 min instant	25.92	301.80	303.37	55.40	1000.66
2014/08/02 10:16:00	1 min instant	25.93	301.82	303.38	55.38	1000.69
2014/08/02 10:17:00	1 min instant	25.51	301.82	303.38	55.39	1000.69
2014/08/02 10:18:00	1 min instant	25.69	301.85	303.38	55.40	1000.69
2014/08/02 10:19:00	1 min instant	25.77	301.86	303.38	55.40	1000.69
2014/08/02 10:20:00	1 min instant	26.64	301.86	303.39	55.40	1000.73
2014/08/02 10:21:00	1 min instant	25.39	301.88	303.39	55.39	1000.76
2014/08/02 10:22:00	1 min instant	26.28	301.90	303.39	55.41	1000.76
2014/08/02 10:23:00	1 min instant	26.33	301.90	303.40	55.40	1000.83
2014/08/02 10:24:00	1 min instant	19.97	301.91	303.40	55.39	1000.83
2014/08/02 10:25:00	1 min instant	29.19	301.93	303.41	55.41	1000.83
2014/08/02 10:26:00	1 min instant	26.37	301.92	303.40	55.47	1000.83
2014/08/02 10:27:00	1 min instant	28.48	301.90	303.40	55.57	1000.86
2014/08/02 10:28:00	1 min instant	34.82	301.87	303.40	55.64	1000.86
2014/08/02 10:29:00	1 min instant	25.12	301.82	303.39	55.86	1000.86
2014/08/02 10:30:00	1 min instant	26.43	301.76	303.38	55.97	1000.86
2014/08/02 10:31:00	1 min instant	25.53	301.73	303.37	56.08	1000.86
2014/08/02 10:32:00	1 min instant	27.72	301.69	303.37	56.17	1000.83
2014/08/02 10:33:00	1 min instant	25.99	301.66	303.36	56.21	1000.86
2014/08/02 10:34:00	1 min instant	25.80	301.64	303.36	56.26	1000.89
2014/08/02 10:35:00	1 min instant	25.68	301.62	303.35	56.33	1000.86
2014/08/02 10:36:00	1 min instant	25.87	301.62	303.35	56.35	1000.86
2014/08/02 10:37:00	1 min instant	25.82	301.60	303.34	56.34	1000.89
2014/08/02 10:38:00	1 min instant	25.85	301.60	303.34	56.37	1000.86
2014/08/02 10:39:00	1 min instant	25.80	301.62	303.34	56.40	1000.86
2014/08/02 10:40:00	1 min instant	25.80	301.61	303.33	56.41	1000.83
2014/08/02 10:41:00	1 min instant	25.61	301.62	303.33	56.39	1000.86
2014/08/02 10:42:00	1 min instant	25.60	301.64	303.33	56.41	1000.86
2014/08/02 10:43:01	1 min instant	25.64	301.65	303.33	56.37	1000.89
2014/08/02 10:44:00	1 min instant	25.76	301.67	303.33	56.41	1000.89
2014/08/02 10:45:00	1 min instant	25.83	301.69	303.33	56.40	1000.86
2014/08/02 10:46:00	1 min instant	25.84	301.71	303.33	56.50	1000.83
2014/08/02 10:47:00	1 min instant	25.98	301.71	303.34	56.67	1000.89
2014/08/02 10:48:00	1 min instant	25.85	301.74	303.34	56.79	1000.89
2014/08/02 10:49:00	1 min instant	26.05	301.74	303.34	56.78	1000.86
2014/08/02 10:50:00	1 min instant	26.16	301.76	303.34	56.82	1000.89
2014/08/02 10:51:00	1 min instant	26.04	301.79	303.34	56.76	1000.89
2014/08/02 10:52:00	1 min instant	26.36	301.79	303.35	56.77	1000.89
2014/08/02 10:53:00	1 min instant	26.94	301.82	303.35	56.77	1000.89
2014/08/02 10:54:00	1 min instant	26.74	301.82	303.35	56.78	1000.96
2014/08/02 10:55:00	1 min instant	26.03	301.84	303.36	56.80	1000.96
2014/08/02 10:56:00	1 min instant	25.81	301.86	303.36	56.83	1000.96
2014/08/02 10:57:00	1 min instant	26.13	301.86	303.37	56.84	1000.96
2014/08/02 10:58:00	1 min instant	26.55	301.89	303.37	56.86	1000.96
2014/08/02 10:59:01	1 min instant	26.51	301.89	303.37	56.86	1001.00
2014/08/02 11:00:00	1 min instant	26.46	301.90	303.38	56.88	1000.96
2014/08/02 11:01:00	1 min instant	26.34	301.93	303.38	56.91	1001.00
2014/08/02 11:02:00	1 min instant	26.59	301.94	303.39	56.92	1001.06
2014/08/02 11:03:00	1 min instant	26.38	301.95	303.39	56.95	1001.00
2014/08/02 11:04:00	1 min instant	26.56	301.96	303.40	56.99	1001.03
2014/08/02 11:05:00	1 min instant	26.62	301.98	303.40	57.01	1001.10
2014/08/02 11:06:00	1 min instant	26.18	301.97	303.40	57.03	1001.03
2014/08/02 11:07:00	1 min instant	26.56	301.99	303.41	57.07	1001.06
2014/08/02 11:08:00	1 min instant	28.75	302.01	303.42	57.12	1001.13
2014/08/02 11:09:00	1 min instant	19.14	302.01	303.42	57.17	1001.10
2014/08/02 11:10:00	1 min instant	25.56	301.98	303.42	57.28	1001.17
2014/08/02 11:11:00	1 min instant	26.96	301.94	303.41	57.40	1001.17
2014/08/02 11:12:00	1 min instant	27.09	301.90	303.40	57.55	1001.17
2014/08/02 11:13:00	1 min instant	26.82	301.85	303.40	57.71	1001.17
2014/08/02 11:14:01	1 min instant	27.19	301.77	303.39	57.95	1001.23
2014/08/02 11:15:00	1 min instant	27.12	301.76	303.39	57.98	1001.23
2014/08/02 11:16:00	1 min instant	26.75	301.69	303.38	58.10	1001.23
2014/08/02 11:17:00	1 min instant	26.78	301.65	303.37	58.25	1001.17
2014/08/02 11:18:00	1 min instant	26.83	301.64	303.37	58.33	1001.20
2014/08/02 11:19:00	1 min instant	26.79	301.64	303.36	58.40	1001.23
2014/08/02 11:20:00	1 min instant	27.05	301.63	303.36	58.50	1001.23
2014/08/02 11:21:00	1 min instant	26.54	301.63	303.35	58.53	1001.27
2014/08/02 11:22:00	1 min instant	26.34	301.63	303.35	58.55	1001.30
2014/08/02 11:23:00	1 min instant	27.06	301.64	303.35	58.50	1001.27
2014/08/02 11:24:00	1 min instant	25.30	301.64	303.34	58.45	1001.34
2014/08/02 11:25:00	1 min instant	26.37	301.66	303.34	58.44	1001.30
2014/08/02 11:26:00	1 min instant	26.44	301.64	303.34	58.38	1001.37
2014/08/02 11:27:00	1 min instant	26.74	301.68	303.34	58.41	1001.37
2014/08/02 11:28:00	1 min instant	26.80	301.70	303.34	58.43	1001.44
2014/08/02 11:29:00	1 min instant	26.99	301.70	303.34	58.38	1001.44
2014/08/02 11:30:01	1 min instant	27.50	301.71	303.34	58.40	1001.47
2014/08/02 11:31:00	1 min instant	27.51	301.73	303.34	58.41	1001.44
2014/08/02 11:32:00	1 min instant	26.73	301.73	303.34	58.39	1001.44
2014/08/02 11:33:00	1 min instant	26.43	301.75	303.34	58.45	1001.44
2014/08/02 11:34:00	1 min instant	27.03	301.79	303.35	58.49	1001.47
2014/08/02 11:35:00	1 min instant	26.98	301.79	303.35	58.51	1001.51
2014/08/02 11:36:00	1 min instant	27.32	301.81	303.36	58.54	1001.47
2014/08/02 11:37:00	1 min instant	24.87	301.85	303.36	58.51	1001.51
2014/08/02 11:38:00	1 min instant	25.31	301.86	303.36	58.51	1001.54
2014/08/02 11:39:00	1 min instant	25.70	301.87	303.37	58.53	1001.57
2014/08/02 11:40:00	1 min instant	25.91	301.89	303.37	58.51	1001.57
2014/08/02 11:41:00	1 min instant	26.11	301.89	303.37	58.56	1001.54
2014/08/02 11:42:00	1 min instant	26.46	301.87	303.37	58.61	1001.57
2014/08/02 11:43:00	1 min instant	26.21	301.84	303.37	58.75	1001.57
2014/08/02 11:44:00	1 min instant	26.36	301.80	303.36	58.78	1001.57
2014/08/02 11:45:00	1 min instant	26.47	301.76	303.36	58.90	1001.57
2014/08/02 11:46:00	1 min instant	26.39	301.71	303.35	59.04	1001.61
2014/08/02 11:47:00	1 min instant	26.46	301.66	303.34	59.18	1001.64
2014/08/02 11:48:00	1 min instant	26.48	301.66	303.34	59.22	1001.64
2014/08/02 11:49:00	1 min instant	26.54	301.64	303.33	59.15	1001.64
2014/08/02 11:50:00	1 min instant	26.44	301.61	303.33	59.35	1001.64
2014/08/02 11:51:00	1 min instant	26.41	301.62	303.32	59.37	1001.64
2014/08/02 11:52:00	1 min instant	26.44	301.61	303.32	59.28	1001.64
2014/08/02 11:53:00	1 min instant	26.27	301.62	303.32	59.23	1001.64
2014/08/02 11:54:00	1 min instant	26.24	301.62	303.32	59.24	1001.67
2014/08/02 11:55:00	1 min instant	26.71	301.64	303.32	59.31	1001.74
2014/08/02 11:56:00	1 min instant	26.62	301.67	303.32	59.41	1001.78
2014/08/02 11:57:00	1 min instant	26.76	301.67	303.32	59.34	1001.74
2014/08/02 11:58:00	1 min instant	26.44	301.69	303.32	59.30	1001.74
2014/08/02 11:59:00	1 min instant	26.27	301.71	303.32	59.35	1001.74
2014/08/02 12:00:00	1 min instant	25.60	301.71	303.32	59.46	1001.74
2014/08/02 12:01:00	1 min instant	25.91	301.70	303.31	59.35	1001.74
2014/08/02 12:02:00	1 min instant	24.46	301.71	303.31	59.62	1001.81
2014/08/02 12:03:00	1 min instant	27.00	301.64	303.30	59.88	1001.84
2014/08/02 12:04:00	1 min instant	26.93	301.63	303.30	59.76	1001.88
2014/08/02 12:05:00	1 min instant	25.89	301.57	303.29	60.25	1001.81
2014/08/02 12:06:00	1 min instant	26.52	301.57	303.29	60.31	1001.84
2014/08/02 12:07:00	1 min instant	26.01	301.55	303.28	60.37	1001.84
2014/08/02 12:08:00	1 min instant	25.82	301.52	303.27	60.51	1001.84
2014/08/02 12:09:00	1 min instant	24.15	301.53	303.27	60.44	1001.84
2014/08/02 12:10:00	1 min instant	25.00	301.54	303.27	60.67	1001.81
2014/08/02 12:11:00	1 min instant	25.01	301.54	303.27	60.80	1001.81
2014/08/02 12:12:00	1 min instant	25.00	301.57	303.27	60.76	1001.88
2014/08/02 12:13:00	1 min instant	25.37	301.58	303.27	60.68	1001.84
2014/08/02 12:14:00	1 min instant	25.56	301.59	303.27	60.72	1001.88
2014/08/02 12:15:00	1 min instant	25.55	301.57	303.26	60.71	1001.91
2014/08/02 12:16:01	1 min instant	25.54	301.57	303.26	60.75	1001.91
2014/08/02 12:17:00	1 min instant	25.63	301.56	303.25	60.86	1001.91
2014/08/02 12:18:00	1 min instant	25.82	301.53	303.24	61.18	1001.98
2014/08/02 12:19:00	1 min instant	25.86	301.50	303.24	61.20	1001.91
2014/08/02 12:20:00	1 min instant	25.89	301.49	303.23	61.21	1001.91
2014/08/02 12:21:00	1 min instant	25.91	301.48	303.23	61.15	1001.98
2014/08/02 12:22:00	1 min instant	25.85	301.49	303.23	61.00	1001.91
2014/08/02 12:23:00	1 min instant	25.76	301.49	303.23	60.92	1001.91
2014/08/02 12:24:00	1 min instant	25.77	301.49	303.22	61.24	1001.98
2014/08/02 12:25:00	1 min instant	25.70	301.46	303.21	61.41	1001.98
2014/08/02 12:26:00	1 min instant	25.67	301.46	303.21	61.44	1001.98
2014/08/02 12:27:00	1 min instant	25.65	301.43	303.20	61.41	1001.98
2014/08/02 12:28:00	1 min instant	25.66	301.42	303.19	61.52	1002.01
2014/08/02 12:29:00	1 min instant	25.65	301.40	303.19	61.14	1002.08
2014/08/02 12:30:00	1 min instant	25.66	301.40	303.18	60.80	1002.01
2014/08/02 12:31:00	1 min instant	25.56	301.38	303.18	60.38	1002.05
2014/08/02 12:32:01	1 min instant	25.52	301.39	303.17	60.44	1002.05
2014/08/02 12:33:00	1 min instant	25.47	301.39	303.17	60.34	1002.08
2014/08/02 12:34:00	1 min instant	25.47	301.36	303.16	60.30	1002.12
2014/08/02 12:35:00	1 min instant	25.44	301.35	303.15	60.36	1002.12
2014/08/02 12:36:00	1 min instant	25.41	301.39	303.15	60.26	1002.05
2014/08/02 12:37:00	1 min instant	25.40	301.33	303.14	60.25	1002.05
2014/08/02 12:38:00	1 min instant	25.43	301.33	303.14	60.40	1002.05
2014/08/02 12:39:00	1 min instant	25.40	301.36	303.13	60.33	1002.08
2014/08/02 12:40:00	1 min instant	25.32	301.35	303.13	60.26	1002.12
2014/08/02 12:41:00	1 min instant	25.32	301.33	303.12	60.40	1002.12
2014/08/02 12:42:00	1 min instant	25.23	301.31	303.11	60.53	1002.12
2014/08/02 12:43:00	1 min instant	25.27	301.31	303.11	60.78	1002.12
2014/08/02 12:44:00	1 min instant	25.21	301.30	303.11	60.74	1002.15
2014/08/02 12:45:00	1 min instant	23.22	301.29	303.10	60.90	1002.12
2014/08/02 12:46:00	1 min instant	21.83	301.31	303.10	60.66	1002.12
2014/08/02 12:47:00	1 min instant	25.90	301.31	303.10	60.57	1002.15
2014/08/02 12:48:00	1 min instant	23.80	301.32	303.09	60.67	1002.12
2014/08/02 12:49:00	1 min instant	24.39	301.33	303.09	60.92	1002.15
2014/08/02 12:50:00	1 min instant	24.98	301.30	303.09	60.89	1002.12
2014/08/02 12:51:00	1 min instant	24.82	301.32	303.08	61.15	1002.12
2014/08/02 12:52:00	1 min instant	24.74	301.32	303.08	60.64	1002.12
2014/08/02 12:53:00	1 min instant	25.00	301.31	303.08	60.48	1002.12
2014/08/02 12:54:00	1 min instant	25.11	301.31	303.08	60.62	1002.15
2014/08/02 12:55:00	1 min instant	25.18	301.32	303.07	60.78	1002.08
2014/08/02 12:56:00	1 min instant	25.20	301.32	303.07	60.60	1002.18
2014/08/02 12:57:00	1 min instant	25.21	301.31	303.07	60.66	1002.18
2014/08/02 12:58:00	1 min instant	25.26	301.34	303.06	60.84	1002.22
2014/08/02 12:59:00	1 min instant	25.24	301.33	303.06	60.55	1002.25
2014/08/02 13:00:00	1 min instant	25.08	301.35	303.06	60.48	1002.25
2014/08/02 13:01:00	1 min instant	25.00	301.31	303.06	60.75	1002.25
2014/08/02 13:02:00	1 min instant	24.99	301.32	303.05	60.78	1002.25
2014/08/02 13:03:00	1 min instant	24.95	301.32	303.05	60.89	1002.29
2014/08/02 13:04:00	1 min instant	24.96	301.31	303.05	60.75	1002.25
2014/08/02 13:05:00	1 min instant	24.97	301.30	303.05	61.06	1002.25
2014/08/02 13:06:00	1 min instant	24.94	301.30	303.05	60.92	1002.32
2014/08/02 13:07:00	1 min instant	24.86	301.32	303.04	60.95	1002.29
2014/08/02 13:08:00	1 min instant	24.80	301.30	303.04	61.04	1002.29
2014/08/02 13:09:00	1 min instant	24.66	301.30	303.04	60.97	1002.25
2014/08/02 13:10:00	1 min instant	24.68	301.30	303.04	60.90	1002.32
2014/08/02 13:11:00	1 min instant	24.62	301.30	303.04	60.69	1002.25
2014/08/02 13:12:00	1 min instant	24.56	301.32	303.04	61.06	1002.32
2014/08/02 13:13:00	1 min instant	24.74	301.31	303.03	60.62	1002.32
2014/08/02 13:14:00	1 min instant	24.75	301.31	303.03	61.41	1002.29
2014/08/02 13:15:00	1 min instant	24.82	301.30	303.03	61.34	1002.35
2014/08/02 13:16:00	1 min instant	24.76	301.27	303.03	61.23	1002.35
2014/08/02 13:17:00	1 min instant	24.76	301.28	303.03	61.20	1002.32
2014/08/02 13:18:00	1 min instant	24.74	301.28	303.03	61.33	1002.32
2014/08/02 13:19:00	1 min instant	24.75	301.27	303.02	61.35	1002.39
2014/08/02 13:20:00	1 min instant	24.77	301.28	303.02	61.59	1002.32
2014/08/02 13:21:00	1 min instant	24.82	301.25	303.01	61.35	1002.39
2014/08/02 13:22:00	1 min instant	24.80	301.23	303.01	61.33	1002.35
2014/08/02 13:23:00	1 min instant	24.83	301.21	303.00	61.40	1002.39
2014/08/02 13:24:00	1 min instant	24.82	301.22	303.01	61.48	1002.35
2014/08/02 13:25:00	1 min instant	24.86	301.21	303.00	61.79	1002.32
2014/08/02 13:26:00	1 min instant	24.86	301.22	303.00	61.74	1002.39
2014/08/02 13:27:00	1 min instant	24.84	301.22	302.99	62.06	1002.39
2014/08/02 13:28:00	1 min instant	24.86	301.20	302.99	62.30	1002.35
2014/08/02 13:29:00	1 min instant	24.91	301.21	302.99	62.05	1002.32
2014/08/02 13:30:00	1 min instant	24.94	301.22	302.99	61.60	1002.32
2014/08/02 13:31:00	1 min instant	24.99	301.22	302.98	62.24	1002.25
2014/08/02 13:32:00	1 min instant	25.08	301.21	302.98	62.50	1002.35
2014/08/02 13:33:00	1 min instant	24.64	301.18	302.97	63.18	1002.32
2014/08/02 13:34:00	1 min instant	26.81	301.17	302.97	62.81	1002.29
2014/08/02 13:35:00	1 min instant	19.07	301.18	302.97	62.73	1002.32
2014/08/02 13:36:00	1 min instant	27.32	301.16	302.97	62.39	1002.35
2014/08/02 13:37:00	1 min instant	22.65	301.15	302.96	61.71	1002.32
2014/08/02 13:38:00	1 min instant	23.88	301.15	302.96	61.81	1002.32
2014/08/02 13:39:00	1 min instant	24.31	301.12	302.95	61.78	1002.32
2014/08/02 13:40:00	1 min instant	24.57	301.08	302.94	62.01	1002.29
2014/08/02 13:41:00	1 min instant	24.85	301.07	302.93	62.20	1002.32
2014/08/02 13:42:00	1 min instant	24.83	301.05	302.93	62.01	1002.35
2014/08/02 13:43:00	1 min instant	24.14	301.05	302.93	61.71	1002.35
2014/08/02 13:44:00	1 min instant	24.06	301.07	302.93	62.33	1002.32
2014/08/02 13:45:00	1 min instant	24.16	301.04	302.92	62.10	1002.32
2014/08/02 13:46:00	1 min instant	24.48	301.03	302.91	61.96	1002.35
2014/08/02 13:47:00	1 min instant	24.36	301.02	302.91	61.34	1002.32
2014/08/02 13:48:00	1 min instant	24.54	301.03	302.90	61.49	1002.29
2014/08/02 13:49:01	1 min instant	24.51	301.05	302.90	62.24	1002.25
2014/08/02 13:50:00	1 min instant	24.46	301.05	302.90	62.22	1002.25
2014/08/02 13:51:00	1 min instant	24.39	301.05	302.89	62.16	1002.29
2014/08/02 13:52:00	1 min instant	24.46	301.02	302.89	62.17	1002.29
2014/08/02 13:53:00	1 min instant	24.47	301.00	302.88	62.16	1002.25
2014/08/02 13:54:00	1 min instant	24.37	300.99	302.87	62.52	1002.29
2014/08/02 13:55:00	1 min instant	24.32	300.99	302.87	62.73	1002.29
2014/08/02 13:56:00	1 min instant	24.27	301.00	302.87	62.23	1002.25
2014/08/02 13:57:00	1 min instant	24.18	301.02	302.87	62.01	1002.29
2014/08/02 13:58:00	1 min instant	24.11	301.00	302.86	62.39	1002.32
2014/08/02 13:59:00	1 min instant	24.05	301.00	302.86	61.91	1002.32
2014/08/02 14:00:00	1 min instant	24.11	301.02	302.85	61.78	1002.29
2014/08/02 14:01:00	1 min instant	24.08	300.99	302.85	62.17	1002.29
2014/08/02 14:02:00	1 min instant	24.04	300.99	302.85	62.11	1002.32
2014/08/02 14:03:00	1 min instant	24.05	301.01	302.85	61.51	1002.32
2014/08/02 14:04:00	1 min instant	24.03	301.02	302.84	62.50	1002.35
2014/08/02 14:05:00	1 min instant	24.00	301.02	302.84	62.58	1002.32
2014/08/02 14:06:00	1 min instant	23.94	301.01	302.83	62.46	1002.32
2014/08/02 14:07:00	1 min instant	24.00	301.02	302.83	62.97	1002.32
2014/08/02 14:08:00	1 min instant	23.97	301.03	302.83	63.07	1002.29
2014/08/02 14:09:00	1 min instant	23.93	301.03	302.83	63.14	1002.29
2014/08/02 14:10:00	1 min instant	23.80	301.05	302.83	62.42	1002.29
2014/08/02 14:11:00	1 min instant	23.85	301.04	302.83	61.82	1002.29
2014/08/02 14:12:00	1 min instant	24.00	301.05	302.82	62.20	1002.22
2014/08/02 14:13:00	1 min instant	23.95	301.02	302.82	62.05	1002.18
2014/08/02 14:14:00	1 min instant	23.83	301.02	302.81	62.37	1002.18
2014/08/02 14:15:00	1 min instant	23.73	301.04	302.82	62.42	1002.15
2014/08/02 14:16:00	1 min instant	23.61	301.04	302.82	62.48	1002.18
2014/08/02 14:17:00	1 min instant	23.46	301.04	302.81	62.29	1002.22
2014/08/02 14:18:00	1 min instant	23.53	301.03	302.81	63.42	1002.12
2014/08/02 14:19:00	1 min instant	23.92	301.01	302.80	62.88	1002.12
2014/08/02 14:20:00	1 min instant	23.15	300.99	302.80	62.57	1002.12
2014/08/02 14:21:00	1 min instant	24.03	300.97	302.79	62.71	1002.05
2014/08/02 14:22:00	1 min instant	23.55	300.96	302.79	63.47	1002.08
2014/08/02 14:23:00	1 min instant	23.78	300.96	302.79	62.77	1002.05
2014/08/02 14:24:00	1 min instant	22.98	300.98	302.79	62.48	1002.05
2014/08/02 14:25:00	1 min instant	22.87	300.98	302.79	63.32	1002.05
2014/08/02 14:26:00	1 min instant	22.93	300.98	302.78	62.81	1002.05
2014/08/02 14:27:00	1 min instant	22.34	300.96	302.77	62.18	1002.05
2014/08/02 14:28:00	1 min instant	21.24	300.92	302.77	62.18	1002.05
2014/08/02 14:29:00	1 min instant	22.33	300.94	302.77	63.10	1002.05
2014/08/02 14:30:00	1 min instant	22.97	300.94	302.77	63.69	1002.01
2014/08/02 14:31:00	1 min instant	23.50	300.95	302.77	63.33	1002.01
2014/08/02 14:32:00	1 min instant	23.31	300.97	302.76	62.97	1001.98
2014/08/02 14:33:00	1 min instant	23.16	300.95	302.76	62.80	1002.01
2014/08/02 14:34:00	1 min instant	23.05	300.96	302.76	63.13	1002.01
2014/08/02 14:35:00	1 min instant	23.12	300.95	302.75	63.64	1002.01
2014/08/02 14:36:00	1 min instant	22.98	300.96	302.75	63.67	1001.98
2014/08/02 14:37:00	1 min instant	22.97	300.96	302.75	63.39	1001.98
2014/08/02 14:38:00	1 min instant	23.00	300.97	302.75	62.47	1001.91
2014/08/02 14:39:00	1 min instant	22.99	300.96	302.75	62.31	1001.95
2014/08/02 14:40:00	1 min instant	22.96	300.98	302.75	63.04	1001.91
2014/08/02 14:41:00	1 min instant	23.01	300.98	302.74	63.07	1001.91
2014/08/02 14:42:00	1 min instant	22.77	300.95	302.74	63.04	1001.88
2014/08/02 14:43:00	1 min instant	22.67	300.96	302.74	63.26	1001.91
2014/08/02 14:44:00	1 min instant	22.19	300.97	302.74	62.25	1001.91
2014/08/02 14:45:00	1 min instant	21.83	300.98	302.74	63.00	1001.91
2014/08/02 14:46:00	1 min instant	23.40	300.98	302.73	62.31	1001.84
2014/08/02 14:47:00	1 min instant	23.24	300.95	302.73	62.00	1001.88
2014/08/02 14:48:00	1 min instant	23.10	300.94	302.73	62.51	1001.84
2014/08/02 14:49:00	1 min instant	23.15	300.92	302.72	62.92	1001.84
2014/08/02 14:50:00	1 min instant	23.02	300.92	302.72	62.96	1001.84
2014/08/02 14:51:00	1 min instant	22.90	300.92	302.72	62.65	1001.81
2014/08/02 14:52:00	1 min instant	23.00	300.93	302.72	62.22	1001.88
2014/08/02 14:53:00	1 min instant	23.10	300.93	302.71	62.12	1001.84
2014/08/02 14:54:00	1 min instant	22.97	300.92	302.71	61.74	1001.81
2014/08/02 14:55:00	1 min instant	22.90	300.91	302.71	61.91	1001.84
2014/08/02 14:56:00	1 min instant	22.86	300.92	302.70	61.92	1001.78
2014/08/02 14:57:00	1 min instant	22.79	300.89	302.70	62.70	1001.84
2014/08/02 14:58:00	1 min instant	22.60	300.91	302.70	62.91	1001.84
2014/08/02 14:59:00	1 min instant	23.18	300.90	302.70	62.30	1001.81
2014/08/02 15:00:00	1 min instant	22.91	300.92	302.70	61.75	1001.81
2014/08/02 15:01:00	1 min instant	22.92	300.89	302.69	61.81	1001.78
2014/08/02 15:02:00	1 min instant	22.93	300.88	302.69	61.54	1001.74
2014/08/02 15:03:00	1 min instant	22.70	300.86	302.68	62.16	1001.78
2014/08/02 15:04:00	1 min instant	23.07	300.88	302.68	61.86	1001.74
2014/08/02 15:05:00	1 min instant	23.14	300.87	302.68	61.73	1001.74
2014/08/02 15:06:00	1 min instant	23.38	300.87	302.68	62.15	1001.71
2014/08/02 15:07:00	1 min instant	23.35	300.87	302.67	62.13	1001.71
2014/08/02 15:08:00	1 min instant	23.20	300.84	302.67	61.65	1001.67
2014/08/02 15:09:00	1 min instant	23.21	300.84	302.67	61.45	1001.64
2014/08/02 15:10:00	1 min instant	23.21	300.80	302.66	61.90	1001.64
2014/08/02 15:11:00	1 min instant	23.31	300.80	302.65	62.59	1001.61
2014/08/02 15:12:00	1 min instant	23.25	300.80	302.65	62.47	1001.57
2014/08/02 15:13:00	1 min instant	23.40	300.80	302.65	62.29	1001.64
2014/08/02 15:14:00	1 min instant	22.81	300.80	302.65	62.51	1001.54
2014/08/02 15:15:00	1 min instant	19.91	300.78	302.64	60.90	1001.57
2014/08/02 15:16:00	1 min instant	23.34	300.77	302.63	61.85	1001.57
2014/08/02 15:17:00	1 min instant	23.33	300.75	302.63	62.63	1001.61
2014/08/02 15:18:00	1 min instant	22.85	300.73	302.62	61.52	1001.54
2014/08/02 15:19:00	1 min instant	23.18	300.72	302.62	61.74	1001.51
2014/08/02 15:20:00	1 min instant	21.77	300.75	302.62	62.75	1001.44
2014/08/02 15:21:00	1 min instant	22.47	300.75	302.61	62.67	1001.47
2014/08/02 15:22:00	1 min instant	22.36	300.75	302.61	62.56	1001.47
2014/08/02 15:23:01	1 min instant	22.28	300.76	302.61	63.40	1001.51
2014/08/02 15:24:00	1 min instant	25.43	300.73	302.60	63.64	1001.47
2014/08/02 15:25:00	1 min instant	21.77	300.68	302.59	62.70	1001.51
2014/08/02 15:26:00	1 min instant	22.50	300.66	302.58	62.35	1001.44
2014/08/02 15:27:00	1 min instant	22.82	300.67	302.58	63.15	1001.47
2014/08/02 15:28:00	1 min instant	22.97	300.67	302.58	62.29	1001.40
2014/08/02 15:29:00	1 min instant	23.43	300.68	302.58	62.45	1001.40
2014/08/02 15:30:00	1 min instant	23.49	300.68	302.57	62.69	1001.40
2014/08/02 15:31:00	1 min instant	23.60	300.69	302.57	62.88	1001.47
2014/08/02 15:32:00	1 min instant	23.51	300.67	302.56	62.40	1001.44
2014/08/02 15:33:00	1 min instant	23.38	300.64	302.55	61.49	1001.40
2014/08/02 15:34:00	1 min instant	23.29	300.63	302.55	62.29	1001.37
2014/08/02 15:35:00	1 min instant	23.23	300.63	302.55	61.93	1001.34
2014/08/02 15:36:00	1 min instant	23.28	300.64	302.55	62.02	1001.30
2014/08/02 15:37:00	1 min instant	23.19	300.64	302.54	61.90	1001.37
2014/08/02 15:38:00	1 min instant	23.24	300.66	302.54	62.39	1001.37
2014/08/02 15:39:00	1 min instant	23.11	300.67	302.54	62.02	1001.34
2014/08/02 15:40:00	1 min instant	23.11	300.67	302.53	62.29	1001.30
2014/08/02 15:41:00	1 min instant	23.17	300.65	302.53	61.88	1001.30
2014/08/02 15:42:00	1 min instant	23.17	300.64	302.53	62.16	1001.30
2014/08/02 15:43:00	1 min instant	23.18	300.67	302.53	61.73	1001.34
2014/08/02 15:44:00	1 min instant	23.19	300.66	302.53	61.77	1001.34
2014/08/02 15:45:00	1 min instant	23.16	300.69	302.52	61.77	1001.40
2014/08/02 15:46:00	1 min instant	23.13	300.67	302.52	62.07	1001.34
2014/08/02 15:47:00	1 min instant	23.14	300.68	302.52	62.23	1001.34
2014/08/02 15:48:00	1 min instant	23.17	300.65	302.51	61.56	1001.37
2014/08/02 15:49:00	1 min instant	23.24	300.66	302.51	62.13	1001.30
2014/08/02 15:50:00	1 min instant	23.32	300.67	302.51	62.24	1001.30
2014/08/02 15:51:00	1 min instant	23.28	300.69	302.51	61.80	1001.30
2014/08/02 15:52:00	1 min instant	23.30	300.70	302.51	61.87	1001.27
2014/08/02 15:53:00	1 min instant	23.20	300.71	302.51	62.72	1001.27
2014/08/02 15:54:00	1 min instant	23.20	300.70	302.51	61.48	1001.30
2014/08/02 15:55:00	1 min instant	23.24	300.69	302.50	61.94	1001.27
2014/08/02 15:56:00	1 min instant	23.26	300.68	302.50	62.65	1001.20
2014/08/02 15:57:00	1 min instant	23.21	300.70	302.50	62.17	1001.20
2014/08/02 15:58:00	1 min instant	23.21	300.71	302.50	61.68	1001.17
2014/08/02 15:59:00	1 min instant	23.23	300.73	302.50	62.02	1001.10
2014/08/02 16:00:00	1 min instant	23.20	300.71	302.50	61.93	1001.10
2014/08/02 16:01:00	1 min instant	23.14	300.70	302.49	61.68	1001.10
2014/08/02 16:02:00	1 min instant	23.10	300.70	302.49	61.08	1001.06
2014/08/02 16:03:00	1 min instant	23.08	300.68	302.49	60.81	1001.03
2014/08/02 16:04:00	1 min instant	22.97	300.69	302.49	62.32	1001.03
2014/08/02 16:05:00	1 min instant	23.04	300.70	302.49	61.16	1001.06
2014/08/02 16:06:00	1 min instant	22.98	300.70	302.49	61.58	1001.03
2014/08/02 16:07:00	1 min instant	23.00	300.70	302.49	61.61	1001.00
2014/08/02 16:08:00	1 min instant	22.97	300.68	302.48	61.11	1001.00
2014/08/02 16:09:00	1 min instant	22.98	300.66	302.48	60.58	1000.96
2014/08/02 16:10:00	1 min instant	22.96	300.66	302.48	60.94	1000.96
2014/08/02 16:11:00	1 min instant	22.94	300.67	302.48	61.63	1000.89
2014/08/02 16:12:00	1 min instant	22.91	300.68	302.48	62.36	1000.89
2014/08/02 16:13:00	1 min instant	22.92	300.70	302.48	62.29	1000.89
2014/08/02 16:14:00	1 min instant	22.91	300.66	302.48	60.65	1000.93
2014/08/02 16:15:00	1 min instant	22.89	300.66	302.47	60.58	1000.86
2014/08/02 16:16:00	1 min instant	22.86	300.65	302.47	60.72	1000.83
2014/08/02 16:17:00	1 min instant	22.86	300.66	302.47	61.13	1000.79
2014/08/02 16:18:00	1 min instant	22.86	300.67	302.47	61.50	1000.76
2014/08/02 16:19:00	1 min instant	22.87	300.66	302.47	61.25	1000.79
2014/08/02 16:20:00	1 min instant	22.88	300.65	302.47	61.99	1000.79
2014/08/02 16:21:00	1 min instant	22.90	300.64	302.45	60.53	1000.76
2014/08/02 16:22:00	1 min instant	22.91	300.60	302.45	61.72	1000.79
2014/08/02 16:23:00	1 min instant	22.97	300.58	302.45	63.02	1000.76
2014/08/02 16:24:00	1 min instant	22.98	300.57	302.44	62.35	1000.76
2014/08/02 16:25:00	1 min instant	22.98	300.55	302.44	62.07	1000.73
2014/08/02 16:26:00	1 min instant	23.18	300.58	302.44	61.58	1000.76
2014/08/02 16:27:00	1 min instant	23.24	300.58	302.44	61.79	1000.73
2014/08/02 16:28:00	1 min instant	23.24	300.57	302.43	61.83	1000.76
2014/08/02 16:29:00	1 min instant	23.25	300.55	302.42	61.88	1000.73
2014/08/02 16:30:00	1 min instant	23.34	300.52	302.41	62.04	1000.69
2014/08/02 16:31:00	1 min instant	23.33	300.48	302.40	61.41	1000.76
2014/08/02 16:32:00	1 min instant	23.16	300.46	302.40	61.79	1000.69
2014/08/02 16:33:00	1 min instant	23.24	300.46	302.40	61.71	1000.69
2014/08/02 16:34:00	1 min instant	23.26	300.48	302.40	62.47	1000.73
2014/08/02 16:35:00	1 min instant	23.24	300.47	302.39	61.53	1000.66
2014/08/02 16:36:00	1 min instant	22.80	300.46	302.39	62.59	1000.69
2014/08/02 16:37:00	1 min instant	22.82	300.46	302.38	62.38	1000.59
2014/08/02 16:38:00	1 min instant	22.76	300.43	302.37	62.34	1000.69
2014/08/02 16:39:00	1 min instant	22.79	300.40	302.36	62.11	1000.62
2014/08/02 16:40:00	1 min instant	22.61	300.39	302.36	63.34	1000.69
2014/08/02 16:41:00	1 min instant	22.58	300.38	302.35	62.07	1000.62
2014/08/02 16:42:00	1 min instant	22.70	300.41	302.35	61.98	1000.62
2014/08/02 16:43:00	1 min instant	22.64	300.42	302.35	62.89	1000.62
2014/08/02 16:44:00	1 min instant	22.70	300.44	302.35	62.88	1000.56
2014/08/02 16:45:00	1 min instant	22.65	300.42	302.34	62.28	1000.56
2014/08/02 16:46:00	1 min instant	22.63	300.40	302.33	63.16	1000.62
2014/08/02 16:47:00	1 min instant	22.68	300.37	302.32	61.96	1000.49
2014/08/02 16:48:00	1 min instant	22.70	300.36	302.32	61.74	1000.52
2014/08/02 16:49:00	1 min instant	22.66	300.35	302.31	61.40	1000.45
2014/08/02 16:50:00	1 min instant	22.64	300.37	302.31	62.23	1000.42
2014/08/02 16:51:00	1 min instant	22.64	300.38	302.31	62.28	1000.42
2014/08/02 16:52:00	1 min instant	22.71	300.39	302.30	62.15	1000.45
2014/08/02 16:53:00	1 min instant	22.72	300.37	302.30	62.85	1000.39
2014/08/02 16:54:00	1 min instant	22.71	300.36	302.29	62.88	1000.39
2014/08/02 16:55:00	1 min instant	22.72	300.34	302.28	62.76	1000.39
2014/08/02 16:56:00	1 min instant	22.71	300.32	302.28	62.39	1000.35
2014/08/02 16:57:00	1 min instant	22.71	300.34	302.27	63.41	1000.35
2014/08/02 16:58:00	1 min instant	22.73	300.34	302.27	63.49	1000.32
2014/08/02 16:59:00	1 min instant	22.71	300.36	302.27	63.71	1000.32
2014/08/02 17:00:00	1 min instant	22.71	300.38	302.27	62.79	1000.22
2014/08/02 17:01:00	1 min instant	22.73	300.38	302.27	63.15	1000.25
2014/08/02 17:02:00	1 min instant	22.68	300.36	302.26	62.50	1000.22
2014/08/02 17:03:00	1 min instant	22.65	300.36	302.26	62.51	1000.22
2014/08/02 17:04:00	1 min instant	22.65	300.38	302.26	62.44	1000.22
2014/08/02 17:05:00	1 min instant	22.64	300.38	302.26	62.32	1000.15
2014/08/02 17:06:00	1 min instant	22.67	300.39	302.26	61.94	1000.15
2014/08/02 17:07:00	1 min instant	22.68	300.41	302.25	61.47	1000.22
2014/08/02 17:08:00	1 min instant	22.69	300.42	302.25	61.45	1000.18
2014/08/02 17:09:00	1 min instant	22.65	300.41	302.25	61.48	1000.18
2014/08/02 17:10:00	1 min instant	22.65	300.38	302.24	61.57	1000.22
2014/08/02 17:11:00	1 min instant	22.66	300.33	302.23	61.39	1000.15
2014/08/02 17:12:00	1 min instant	22.67	300.31	302.23	62.56	1000.18
2014/08/02 17:13:00	1 min instant	22.67	300.31	302.23	61.96	1000.15
2014/08/02 17:14:00	1 min instant	22.72	300.33	302.23	61.41	1000.15
2014/08/02 17:15:00	1 min instant	22.74	300.33	302.23	61.92	1000.15
2014/08/02 17:16:00	1 min instant	22.80	300.36	302.23	62.09	1000.15
2014/08/02 17:17:00	1 min instant	22.78	300.37	302.22	61.01	1000.15
2014/08/02 17:18:00	1 min instant	22.89	300.36	302.22	62.08	1000.15
2014/08/02 17:19:00	1 min instant	22.25	300.35	302.22	61.10	1000.05
2014/08/02 17:20:00	1 min instant	22.43	300.35	302.21	60.69	1000.01
2014/08/02 17:21:00	1 min instant	22.93	300.36	302.21	60.93	1000.05
2014/08/02 17:22:00	1 min instant	22.83	300.38	302.22	60.84	1000.01
2014/08/02 17:23:00	1 min instant	23.00	300.42	302.22	61.68	999.98
2014/08/02 17:24:00	1 min instant	23.48	300.40	302.22	61.57	1000.01
2014/08/02 17:25:00	1 min instant	20.35	300.41	302.21	61.50	999.95
2014/08/02 17:26:00	1 min instant	23.57	300.39	302.21	61.05	999.88
2014/08/02 17:27:00	1 min instant	23.37	300.38	302.21	60.87	999.91
2014/08/02 17:28:00	1 min instant	22.64	300.38	302.20	61.40	999.84
2014/08/02 17:29:00	1 min instant	22.55	300.37	302.20	61.88	999.84
2014/08/02 17:30:00	1 min instant	22.67	300.38	302.21	61.58	999.84
2014/08/02 17:31:00	1 min instant	23.07	300.40	302.21	61.71	999.84
2014/08/02 17:32:00	1 min instant	23.00	300.42	302.21	61.77	999.84
2014/08/02 17:33:00	1 min instant	23.04	300.41	302.20	61.68	999.84
2014/08/02 17:34:00	1 min instant	23.15	300.38	302.20	61.48	999.84
2014/08/02 17:35:00	1 min instant	23.22	300.37	302.20	61.94	999.74
2014/08/02 17:36:00	1 min instant	23.31	300.36	302.19	61.42	999.81
2014/08/02 17:37:00	1 min instant	23.30	300.37	302.19	61.34	999.81
2014/08/02 17:38:00	1 min instant	23.31	300.38	302.20	62.31	999.78
2014/08/02 17:39:00	1 min instant	23.26	300.40	302.20	61.53	999.71
2014/08/02 17:40:00	1 min instant	23.25	300.42	302.20	62.20	999.71
2014/08/02 17:41:00	1 min instant	23.20	300.41	302.19	61.85	999.74
2014/08/02 17:42:00	1 min instant	23.18	300.40	302.19	61.73	999.67
2014/08/02 17:43:00	1 min instant	23.13	300.38	302.19	61.74	999.67
2014/08/02 17:44:00	1 min instant	23.20	300.37	302.18	61.79	999.67
2014/08/02 17:45:00	1 min instant	23.20	300.38	302.19	62.16	999.67
2014/08/02 17:46:00	1 min instant	23.25	300.39	302.19	62.65	999.64
2014/08/02 17:47:00	1 min instant	23.27	300.40	302.19	62.57	999.57
2014/08/02 17:48:00	1 min instant	23.19	300.41	302.19	62.50	999.61
2014/08/02 17:49:00	1 min instant	23.03	300.40	302.18	63.01	999.61
2014/08/02 17:50:00	1 min instant	23.15	300.39	302.18	63.07	999.61
2014/08/02 17:51:00	1 min instant	20.50	300.35	302.17	61.58	999.57
2014/08/02 17:52:00	1 min instant	22.89	300.34	302.17	61.69	999.57
2014/08/02 17:53:00	1 min instant	22.03	300.33	302.17	61.64	999.57
2014/08/02 17:54:00	1 min instant	22.30	300.33	302.17	62.59	999.61
2014/08/02 17:55:00	1 min instant	22.32	300.36	302.17	62.76	999.57
2014/08/02 17:56:00	1 min instant	22.36	300.37	302.17	62.04	999.54
2014/08/02 17:57:00	1 min instant	22.46	300.37	302.17	62.66	999.50
2014/08/02 17:58:00	1 min instant	22.43	300.38	302.17	62.99	999.50
2014/08/02 17:59:00	1 min instant	22.55	300.40	302.17	61.57	999.47
2014/08/02 18:00:00	1 min instant	22.55	300.40	302.17	62.71	999.47
2014/08/02 18:01:00	1 min instant	22.61	300.41	302.17	62.32	999.47
2014/08/02 18:02:00	1 min instant	22.72	300.43	302.18	61.77	999.40
2014/08/02 18:03:00	1 min instant	22.75	300.43	302.18	61.79	999.37
2014/08/02 18:04:00	1 min instant	22.82	300.45	302.18	61.52	999.33
2014/08/02 18:05:00	1 min instant	22.82	300.46	302.18	61.85	999.37
2014/08/02 18:06:00	1 min instant	22.87	300.44	302.17	60.98	999.30
2014/08/02 18:07:00	1 min instant	22.91	300.42	302.17	60.83	999.33
2014/08/02 18:08:00	1 min instant	23.00	300.39	302.17	61.73	999.23
2014/08/02 18:09:00	1 min instant	23.04	300.41	302.17	62.68	999.30
2014/08/02 18:10:00	1 min instant	23.11	300.44	302.18	62.10	999.27
2014/08/02 18:11:00	1 min instant	23.18	300.44	302.18	61.90	999.33
2014/08/02 18:12:00	1 min instant	23.19	300.44	302.18	61.72	999.30
2014/08/02 18:13:00	1 min instant	23.19	300.43	302.18	61.04	999.33
2014/08/02 18:14:00	1 min instant	23.19	300.43	302.17	61.46	999.30
2014/08/02 18:15:00	1 min instant	23.19	300.43	302.17	61.29	999.30
2014/08/02 18:16:00	1 min instant	23.14	300.41	302.17	61.17	999.27
2014/08/02 18:17:00	1 min instant	23.29	300.42	302.17	61.04	999.27
2014/08/02 18:18:00	1 min instant	23.55	300.43	302.18	60.87	999.27
2014/08/02 18:19:00	1 min instant	24.84	300.45	302.18	61.06	999.30
2014/08/02 18:20:00	1 min instant	22.68	300.43	302.17	61.36	999.27
2014/08/02 18:21:00	1 min instant	23.37	300.42	302.17	61.27	999.27
2014/08/02 18:22:00	1 min instant	23.63	300.42	302.17	61.75	999.27
2014/08/02 18:23:00	1 min instant	23.60	300.38	302.17	61.39	999.27
2014/08/02 18:24:00	1 min instant	23.67	300.38	302.17	62.11	999.20
2014/08/02 18:25:00	1 min instant	23.39	300.39	302.17	61.50	999.20
2014/08/02 18:26:00	1 min instant	23.13	300.41	302.17	61.62	999.20
2014/08/02 18:27:00	1 min instant	23.42	300.43	302.18	61.81	999.20
2014/08/02 18:28:00	1 min instant	22.77	300.45	302.18	61.94	999.20
2014/08/02 18:29:00	1 min instant	23.50	300.44	302.18	61.89	999.23
2014/08/02 18:30:00	1 min instant	23.37	300.44	302.18	61.83	999.20
2014/08/02 18:31:00	1 min instant	23.17	300.46	302.18	62.60	999.23
2014/08/02 18:32:00	1 min instant	23.08	300.46	302.18	62.22	999.20
2014/08/02 18:33:00	1 min instant	23.07	300.48	302.19	63.08	999.17
2014/08/02 18:34:00	1 min instant	22.88	300.51	302.20	62.34	999.17
2014/08/02 18:35:00	1 min instant	22.84	300.52	302.20	62.79	999.17
2014/08/02 18:36:00	1 min instant	22.71	300.52	302.20	62.02	999.20
2014/08/02 18:37:00	1 min instant	22.64	300.54	302.20	61.42	999.23
2014/08/02 18:38:00	1 min instant	22.61	300.53	302.21	61.17	999.17
2014/08/02 18:39:00	1 min instant	22.43	300.55	302.21	61.62	999.17
2014/08/02 18:40:00	1 min instant	23.68	300.58	302.22	62.66	999.13
2014/08/02 18:41:00	1 min instant	22.22	300.58	302.22	62.11	999.13
2014/08/02 18:42:00	1 min instant	23.04	300.56	302.22	61.85	999.13
2014/08/02 18:43:00	1 min instant	23.56	300.60	302.23	62.28	999.17
2014/08/02 18:44:00	1 min instant	23.11	300.60	302.23	62.12	999.13
2014/08/02 18:45:00	1 min instant	23.60	300.61	302.23	63.09	999.13
2014/08/02 18:46:00	1 min instant	23.99	300.61	302.24	62.60	999.10
2014/08/02 18:47:00	1 min instant	23.83	300.63	302.24	62.17	999.06
2014/08/02 18:48:00	1 min instant	23.81	300.63	302.24	61.55	999.06
2014/08/02 18:49:00	1 min instant	23.74	300.62	302.25	60.78	999.06
2014/08/02 18:50:00	1 min instant	23.79	300.62	302.25	60.34	999.06
2014/08/02 18:51:00	1 min instant	23.75	300.65	302.25	60.79	999.06
2014/08/02 18:52:00	1 min instant	23.88	300.63	302.26	60.66	999.03
2014/08/02 18:53:00	1 min instant	23.98	300.62	302.27	60.23	999.00
2014/08/02 18:54:00	1 min instant	24.08	300.64	302.27	60.05	998.96
2014/08/02 18:55:00	1 min instant	24.23	300.61	302.27	60.14	999.00
2014/08/02 18:56:00	1 min instant	24.36	300.63	302.27	60.94	998.96
2014/08/02 18:57:00	1 min instant	24.56	300.63	302.27	61.70	998.93
2014/08/02 18:58:00	1 min instant	25.80	300.62	302.27	61.17	998.93
2014/08/02 18:59:00	1 min instant	24.49	300.65	302.27	62.26	998.96
2014/08/02 19:00:00	1 min instant	32.26	300.65	302.28	62.70	998.86
2014/08/02 19:01:00	1 min instant	22.23	300.64	302.28	62.54	998.86
2014/08/02 19:02:00	1 min instant	24.58	300.63	302.28	62.68	998.83
2014/08/02 19:03:00	1 min instant	26.69	300.60	302.28	61.31	998.79
2014/08/02 19:04:00	1 min instant	25.56	300.60	302.28	61.69	998.79
2014/08/02 19:05:00	1 min instant	25.86	300.62	302.29	62.31	998.79
2014/08/02 19:06:00	1 min instant	25.12	300.61	302.29	61.75	998.79
2014/08/02 19:07:00	1 min instant	24.79	300.62	302.29	60.89	998.76
2014/08/02 19:08:00	1 min instant	24.72	300.63	302.29	61.52	998.79
2014/08/02 19:09:00	1 min instant	25.54	300.60	302.29	61.47	998.79
2014/08/02 19:10:00	1 min instant	25.97	300.61	302.29	61.39	998.79
2014/08/02 19:11:00	1 min instant	23.82	300.61	302.29	61.34	998.79
2014/08/02 19:12:00	1 min instant	23.62	300.62	302.30	60.51	998.79
2014/08/02 19:13:00	1 min instant	24.07	300.62	302.30	61.59	998.79
2014/08/02 19:14:00	1 min instant	23.86	300.60	302.29	61.40	998.72
2014/08/02 19:15:00	1 min instant	23.98	300.59	302.29	61.33	998.69
2014/08/02 19:16:00	1 min instant	24.03	300.59	302.29	61.93	998.66
2014/08/02 19:17:00	1 min instant	23.93	300.56	302.29	61.18	998.62
2014/08/02 19:18:00	1 min instant	23.81	300.59	302.30	60.23	998.62
2014/08/02 19:19:00	1 min instant	23.88	300.57	302.29	61.51	998.62
2014/08/02 19:20:00	1 min instant	23.82	300.59	302.29	60.64	998.66
2014/08/02 19:21:00	1 min instant	23.99	300.56	302.29	60.80	998.59
2014/08/02 19:22:00	1 min instant	24.18	300.52	302.29	61.01	998.59
2014/08/02 19:23:00	1 min instant	23.66	300.52	302.29	60.50	998.62
2014/08/02 19:24:00	1 min instant	23.59	300.50	302.29	60.43	998.56
2014/08/02 19:25:00	1 min instant	22.91	300.55	302.29	60.89	998.56
2014/08/02 19:26:00	1 min instant	24.20	300.55	302.29	60.17	998.59
2014/08/02 19:27:00	1 min instant	23.70	300.57	302.28	60.19	998.59
2014/08/02 19:28:00	1 min instant	24.09	300.51	302.28	60.52	998.56
2014/08/02 19:29:00	1 min instant	24.32	300.50	302.27	60.40	998.56
2014/08/02 19:30:00	1 min instant	24.27	300.50	302.28	61.28	998.56
2014/08/02 19:31:00	1 min instant	24.44	300.51	302.28	60.61	998.56
2014/08/02 19:32:00	1 min instant	24.51	300.53	302.28	60.27	998.52
2014/08/02 19:33:00	1 min instant	24.31	300.49	302.28	60.31	998.52
2014/08/02 19:34:00	1 min instant	24.34	300.51	302.27	59.97	998.52
2014/08/02 19:35:00	1 min instant	24.29	300.45	302.27	59.99	998.52
2014/08/02 19:36:00	1 min instant	24.28	300.46	302.26	59.42	998.49
2014/08/02 19:37:00	1 min instant	24.26	300.44	302.26	60.67	998.52
2014/08/02 19:38:00	1 min instant	24.24	300.45	302.26	61.25	998.52
2014/08/02 19:39:00	1 min instant	24.18	300.51	302.26	60.19	998.49
2014/08/02 19:40:00	1 min instant	24.18	300.46	302.26	60.49	998.52
2014/08/02 19:41:00	1 min instant	24.25	300.46	302.26	60.89	998.52
2014/08/02 19:42:00	1 min instant	24.37	300.44	302.25	60.88	998.52
2014/08/02 19:43:00	1 min instant	24.50	300.43	302.25	61.31	998.52
2014/08/02 19:44:00	1 min instant	24.62	300.42	302.25	61.83	998.52
2014/08/02 19:45:00	1 min instant	24.85	300.43	302.25	62.81	998.56
2014/08/02 19:46:00	1 min instant	25.68	300.42	302.25	62.38	998.52
2014/08/02 19:47:00	1 min instant	27.01	300.42	302.25	62.22	998.56
2014/08/02 19:48:00	1 min instant	26.65	300.46	302.25	62.50	998.52
2014/08/02 19:49:00	1 min instant	27.38	300.43	302.24	62.49	998.56
2014/08/02 19:50:00	1 min instant	27.63	300.42	302.24	62.45	998.52
2014/08/02 19:51:00	1 min instant	27.81	300.40	302.24	62.43	998.52
2014/08/02 19:52:00	1 min instant	27.96	300.40	302.24	62.65	998.52
2014/08/02 19:53:00	1 min instant	27.99	300.43	302.24	62.63	998.59
2014/08/02 19:54:00	1 min instant	28.03	300.43	302.24	62.58	998.62
2014/08/02 19:55:00	1 min instant	28.01	300.45	302.24	62.53	998.66
2014/08/02 19:56:00	1 min instant	28.14	300.47	302.24	62.57	998.62
2014/08/02 19:57:00	1 min instant	28.05	300.46	302.24	62.52	998.62
2014/08/02 19:58:00	1 min instant	28.10	300.47	302.24	62.48	998.59
2014/08/02 19:59:00	1 min instant	28.03	300.46	302.24	62.35	998.59
2014/08/02 20:00:00	1 min instant	28.40	300.48	302.24	62.27	998.59
2014/08/02 20:01:00	1 min instant	25.41	300.52	302.25	62.10	998.56
2014/08/02 20:02:00	1 min instant	29.29	300.54	302.25	62.26	998.56
2014/08/02 20:03:01	1 min instant	28.94	300.55	302.25	62.54	998.59
2014/08/02 20:04:00	1 min instant	29.21	300.59	302.26	62.77	998.52
2014/08/02 20:05:00	1 min instant	29.01	300.60	302.26	62.31	998.52
2014/08/02 20:06:00	1 min instant	28.95	300.61	302.27	62.52	998.49
2014/08/02 20:07:00	1 min instant	29.04	300.61	302.27	62.74	998.52
2014/08/02 20:08:00	1 min instant	29.06	300.64	302.27	62.36	998.45
2014/08/02 20:09:00	1 min instant	28.92	300.65	302.28	62.85	998.49
2014/08/02 20:10:00	1 min instant	28.83	300.68	302.29	62.62	998.45
2014/08/02 20:11:00	1 min instant	28.76	300.72	302.30	62.57	998.39
2014/08/02 20:12:00	1 min instant	28.74	300.73	302.30	62.67	998.39
2014/08/02 20:13:00	1 min instant	28.73	300.74	302.31	62.50	998.35
2014/08/02 20:14:00	1 min instant	28.68	300.74	302.31	62.22	998.39
2014/08/02 20:15:00	1 min instant	28.66	300.76	302.32	62.20	998.39
2014/08/02 20:16:00	1 min instant	28.77	300.77	302.33	62.07	998.35
2014/08/02 20:17:00	1 min instant	28.90	300.82	302.34	62.23	998.39
2014/08/02 20:18:00	1 min instant	28.81	300.84	302.34	62.11	998.42
2014/08/02 20:19:00	1 min instant	28.95	300.84	302.35	62.02	998.45
2014/08/02 20:20:00	1 min instant	28.98	300.87	302.36	62.28	998.42
2014/08/02 20:21:00	1 min instant	29.13	300.87	302.36	62.11	998.49
2014/08/02 20:22:00	1 min instant	29.36	300.87	302.37	62.23	998.52
2014/08/02 20:23:00	1 min instant	29.28	300.88	302.38	62.29	998.52
2014/08/02 20:24:00	1 min instant	29.35	300.92	302.39	62.62	998.56
2014/08/02 20:25:00	1 min instant	29.94	300.92	302.40	62.26	998.52
2014/08/02 20:26:00	1 min instant	29.53	300.95	302.40	62.50	998.49
2014/08/02 20:27:00	1 min instant	29.17	300.95	302.41	62.49	998.52
2014/08/02 20:28:00	1 min instant	28.39	300.98	302.42	62.00	998.49
2014/08/02 20:29:00	1 min instant	28.29	300.98	302.42	61.86	998.42
2014/08/02 20:30:00	1 min instant	28.08	300.97	302.43	61.94	998.49
2014/08/02 20:31:00	1 min instant	28.01	300.99	302.44	61.84	998.45
2014/08/02 20:32:00	1 min instant	27.62	300.99	302.45	62.31	998.56
2014/08/02 20:33:00	1 min instant	28.17	301.00	302.45	62.40	998.56
2014/08/02 20:34:00	1 min instant	27.15	301.01	302.46	62.77	998.59
2014/08/02 20:35:00	1 min instant	25.31	301.03	302.47	64.01	998.59
2014/08/02 20:36:00	1 min instant	30.44	301.04	302.48	64.80	998.56
2014/08/02 20:37:00	1 min instant	28.01	301.03	302.48	65.08	998.56
2014/08/02 20:38:00	1 min instant	27.36	301.04	302.49	64.04	998.56
2014/08/02 20:39:00	1 min instant	26.99	301.04	302.50	64.04	998.52
2014/08/02 20:40:00	1 min instant	27.36	301.06	302.51	64.82	998.59
2014/08/02 20:41:00	1 min instant	26.93	301.08	302.52	64.97	998.59
2014/08/02 20:42:00	1 min instant	26.65	301.08	302.52	64.71	998.66
2014/08/02 20:43:00	1 min instant	26.29	301.08	302.53	64.71	998.62
2014/08/02 20:44:00	1 min instant	26.65	301.06	302.53	65.19	998.62
2014/08/02 20:45:00	1 min instant	26.75	301.07	302.54	65.16	998.59
2014/08/02 20:46:00	1 min instant	26.78	301.08	302.55	64.19	998.59
2014/08/02 20:47:00	1 min instant	25.98	301.08	302.55	64.94	998.56
2014/08/02 20:48:00	1 min instant	25.68	301.10	302.57	65.07	998.59
2014/08/02 20:49:00	1 min instant	25.07	301.12	302.57	64.96	998.56
2014/08/02 20:50:00	1 min instant	24.65	301.13	302.58	65.07	998.59
2014/08/02 20:51:00	1 min instant	23.63	301.12	302.58	65.05	998.56
2014/08/02 20:52:00	1 min instant	24.52	301.13	302.59	65.21	998.56
2014/08/02 20:53:00	1 min instant	23.68	301.13	302.59	65.29	998.59
2014/08/02 20:54:00	1 min instant	23.80	301.13	302.60	64.70	998.59
2014/08/02 20:55:00	1 min instant	24.12	301.12	302.60	64.40	998.59
2014/08/02 20:56:00	1 min instant	23.86	301.15	302.61	64.83	998.59
2014/08/02 20:57:00	1 min instant	24.02	301.15	302.62	64.60	998.59
2014/08/02 20:58:00	1 min instant	24.03	301.16	302.63	64.07	998.59
2014/08/02 20:59:00	1 min instant	24.06	301.19	302.64	63.98	998.59
2014/08/02 21:00:00	1 min instant	23.80	301.20	302.64	64.08	998.56
2014/08/02 21:01:00	1 min instant	23.75	301.21	302.65	64.39	998.56
2014/08/02 21:02:00	1 min instant	23.93	301.18	302.66	64.59	998.52
2014/08/02 21:03:00	1 min instant	23.94	301.19	302.66	64.80	998.52
2014/08/02 21:04:00	1 min instant	22.42	301.21	302.66	65.01	998.52
2014/08/02 21:05:00	1 min instant	25.13	301.20	302.67	65.05	998.56
2014/08/02 21:06:00	1 min instant	23.81	301.19	302.68	65.12	998.56
2014/08/02 21:07:00	1 min instant	23.66	301.21	302.68	65.19	998.52
2014/08/02 21:08:00	1 min instant	23.52	301.21	302.69	65.13	998.52
2014/08/02 21:09:00	1 min instant	23.69	301.24	302.70	65.07	998.49
2014/08/02 21:10:00	1 min instant	23.77	301.27	302.71	64.91	998.52
2014/08/02 21:11:00	1 min instant	23.80	301.28	302.72	64.87	998.49
2014/08/02 21:12:00	1 min instant	24.07	301.29	302.73	64.96	998.45
2014/08/02 21:13:00	1 min instant	24.07	301.30	302.73	65.01	998.42
2014/08/02 21:14:00	1 min instant	24.45	301.30	302.73	65.14	998.42
2014/08/02 21:15:00	1 min instant	24.38	301.29	302.74	65.42	998.42
2014/08/02 21:16:00	1 min instant	24.59	301.29	302.75	65.51	998.45
2014/08/02 21:17:00	1 min instant	27.34	301.28	302.75	64.90	998.49
2014/08/02 21:18:00	1 min instant	26.48	301.30	302.76	65.10	998.45
2014/08/02 21:19:00	1 min instant	25.48	301.30	302.76	64.74	998.52
2014/08/02 21:20:00	1 min instant	28.04	301.33	302.77	64.82	998.45
2014/08/02 21:21:00	1 min instant	29.17	301.33	302.78	64.59	998.45
2014/08/02 21:22:00	1 min instant	29.46	301.33	302.79	64.23	998.49
2014/08/02 21:23:00	1 min instant	29.91	301.35	302.79	64.42	998.42
2014/08/02 21:24:00	1 min instant	30.76	301.35	302.79	64.22	998.39
2014/08/02 21:25:00	1 min instant	32.52	301.32	302.80	63.86	998.39
2014/08/02 21:26:00	1 min instant	31.26	301.33	302.80	64.14	998.35
2014/08/02 21:27:00	1 min instant	30.33	301.32	302.81	64.19	998.35
2014/08/02 21:28:00	1 min instant	30.52	301.32	302.82	64.39	998.39
2014/08/02 21:29:00	1 min instant	30.54	301.33	302.82	64.29	998.35
2014/08/02 21:30:00	1 min instant	30.59	301.34	302.83	64.23	998.35
2014/08/02 21:31:00	1 min instant	30.42	301.37	302.84	64.16	998.39
2014/08/02 21:32:00	1 min instant	30.23	301.37	302.84	63.82	998.35
2014/08/02 21:33:00	1 min instant	30.21	301.37	302.85	63.88	998.39
2014/08/02 21:34:00	1 min instant	30.00	301.38	302.85	63.76	998.39
2014/08/02 21:35:00	1 min instant	29.91	301.37	302.86	63.80	998.39
2014/08/02 21:36:00	1 min instant	29.93	301.36	302.86	63.81	998.35
2014/08/02 21:37:00	1 min instant	29.88	301.35	302.86	64.11	998.39
2014/08/02 21:38:00	1 min instant	29.86	301.35	302.87	64.19	998.39
2014/08/02 21:39:00	1 min instant	29.83	301.36	302.87	64.23	998.39
2014/08/02 21:40:00	1 min instant	29.85	301.36	302.87	64.14	998.39
2014/08/02 21:41:00	1 min instant	29.90	301.38	302.89	64.07	998.35
2014/08/02 21:42:00	1 min instant	29.86	301.38	302.89	63.89	998.39
2014/08/02 21:43:00	1 min instant	29.84	301.39	302.89	63.68	998.42
2014/08/02 21:44:00	1 min instant	29.74	301.39	302.90	63.89	998.42
2014/08/02 21:45:01	1 min instant	29.75	301.40	302.90	63.92	998.45
2014/08/02 21:46:00	1 min instant	29.49	301.39	302.90	63.87	998.45
2014/08/02 21:47:00	1 min instant	29.16	301.37	302.91	63.90	998.45
2014/08/02 21:48:00	1 min instant	27.59	301.36	302.91	63.92	998.42
2014/08/02 21:49:00	1 min instant	28.74	301.36	302.91	63.97	998.45
2014/08/02 21:50:00	1 min instant	28.71	301.38	302.92	64.00	998.39
2014/08/02 21:51:00	1 min instant	28.33	301.38	302.92	64.05	998.42
2014/08/02 21:52:00	1 min instant	28.24	301.38	302.93	63.97	998.45
2014/08/02 21:53:00	1 min instant	28.20	301.40	302.93	63.93	998.42
2014/08/02 21:54:00	1 min instant	28.23	301.40	302.93	64.02	998.45
2014/08/02 21:55:00	1 min instant	28.14	301.41	302.94	64.01	998.49
2014/08/02 21:56:00	1 min instant	28.22	301.39	302.94	64.11	998.45
2014/08/02 21:57:00	1 min instant	28.13	301.39	302.95	64.18	998.45
2014/08/02 21:58:00	1 min instant	28.11	301.39	302.95	64.14	998.49
2014/08/02 21:59:00	1 min instant	28.08	301.37	302.95	64.26	998.49
2014/08/02 22:00:00	1 min instant	27.98	301.37	302.95	64.27	998.49
2014/08/02 22:01:00	1 min instant	27.99	301.38	302.95	64.21	998.45
2014/08/02 22:02:00	1 min instant	28.09	301.38	302.95	64.19	998.49
2014/08/02 22:03:00	1 min instant	28.26	301.40	302.96	64.12	998.49
2014/08/02 22:04:00	1 min instant	28.24	301.43	302.97	63.95	998.49
2014/08/02 22:05:00	1 min instant	28.19	301.45	302.97	63.94	998.45
2014/08/02 22:06:00	1 min instant	28.23	301.44	302.97	63.92	998.52
2014/08/02 22:07:00	1 min instant	28.39	301.42	302.97	63.86	998.49
2014/08/02 22:08:00	1 min instant	28.23	301.41	302.98	63.86	998.52
2014/08/02 22:09:00	1 min instant	28.22	301.40	302.98	63.86	998.56
2014/08/02 22:10:00	1 min instant	28.29	301.40	302.98	63.75	998.59
2014/08/02 22:11:00	1 min instant	28.35	301.38	302.98	63.79	998.62
2014/08/02 22:12:00	1 min instant	28.19	301.37	302.98	63.72	998.62
2014/08/02 22:13:00	1 min instant	28.22	301.38	302.99	63.78	998.66
2014/08/02 22:14:00	1 min instant	28.16	301.39	302.99	63.70	998.66
2014/08/02 22:15:00	1 min instant	28.11	301.42	302.99	63.62	998.66
2014/08/02 22:16:00	1 min instant	28.17	301.42	303.00	63.63	998.66
2014/08/02 22:17:00	1 min instant	28.04	301.41	303.00	63.61	998.66
2014/08/02 22:18:00	1 min instant	27.76	301.42	303.00	63.66	998.69
2014/08/02 22:19:00	1 min instant	27.98	301.40	303.00	63.70	998.72
2014/08/02 22:20:00	1 min instant	26.56	301.38	303.00	63.65	998.72
2014/08/02 22:21:00	1 min instant	27.44	301.38	303.00	63.54	998.72
2014/08/02 22:22:00	1 min instant	27.65	301.38	303.00	63.51	998.79
2014/08/02 22:23:00	1 min instant	27.47	301.37	303.00	63.47	998.72
2014/08/02 22:24:00	1 min instant	27.09	301.37	303.00	63.49	998.72
2014/08/02 22:25:00	1 min instant	26.89	301.38	303.00	63.47	998.72
2014/08/02 22:26:00	1 min instant	26.80	301.38	303.01	63.48	998.69
2014/08/02 22:27:00	1 min instant	26.83	301.41	303.01	63.47	998.69
2014/08/02 22:28:00	1 min instant	26.62	301.42	303.01	63.37	998.69
2014/08/02 22:29:00	1 min instant	26.54	301.40	303.01	63.34	998.72
2014/08/02 22:30:00	1 min instant	26.56	301.39	303.01	63.35	998.79
2014/08/02 22:31:00	1 min instant	26.46	301.39	303.01	63.29	998.79
2014/08/02 22:32:00	1 min instant	26.41	301.37	303.01	63.30	998.83
2014/08/02 22:33:00	1 min instant	26.39	301.35	303.01	63.36	998.79
2014/08/02 22:34:00	1 min instant	26.30	301.36	303.01	63.33	998.83
2014/08/02 22:35:00	1 min instant	26.22	301.35	303.01	63.37	998.86
2014/08/02 22:36:00	1 min instant	26.17	301.34	303.01	63.30	998.79
2014/08/02 22:37:00	1 min instant	26.06	301.37	303.01	63.32	998.86
2014/08/02 22:38:00	1 min instant	26.08	301.36	303.02	63.29	998.86
2014/08/02 22:39:00	1 min instant	26.08	301.41	303.02	63.21	998.86
2014/08/02 22:40:00	1 min instant	26.09	301.40	303.02	63.19	998.83
2014/08/02 22:41:00	1 min instant	26.17	301.41	303.02	63.14	998.86
2014/08/02 22:42:00	1 min instant	26.58	301.39	303.02	63.15	998.86
2014/08/02 22:43:00	1 min instant	26.72	301.39	303.02	63.16	998.86
2014/08/02 22:44:00	1 min instant	27.04	301.37	303.02	63.17	998.86
2014/08/02 22:45:00	1 min instant	27.06	301.37	303.02	63.18	998.93
2014/08/02 22:46:00	1 min instant	27.10	301.36	303.02	63.17	998.93
2014/08/02 22:47:00	1 min instant	26.84	301.35	303.02	63.16	998.89
2014/08/02 22:48:00	1 min instant	26.63	301.36	303.02	63.13	998.86
2014/08/02 22:49:00	1 min instant	26.44	301.36	303.02	63.09	998.86
2014/08/02 22:50:00	1 min instant	26.01	301.38	303.02	63.06	998.86
2014/08/02 22:51:00	1 min instant	27.34	301.39	303.03	63.00	998.86
2014/08/02 22:52:00	1 min instant	26.05	301.42	303.03	62.97	998.86
2014/08/02 22:53:00	1 min instant	25.13	301.42	303.03	62.96	998.86
2014/08/02 22:54:00	1 min instant	27.90	301.41	303.03	62.99	998.89
2014/08/02 22:55:00	1 min instant	25.72	301.40	303.03	63.03	998.93
2014/08/02 22:56:00	1 min instant	26.02	301.39	303.03	63.06	998.89
2014/08/02 22:57:00	1 min instant	26.50	301.37	303.02	63.12	998.86
2014/08/02 22:58:00	1 min instant	26.69	301.36	303.02	63.17	998.89
2014/08/02 22:59:00	1 min instant	26.76	301.35	303.02	63.16	998.93
2014/08/02 23:00:00	1 min instant	26.71	301.35	303.02	63.15	998.96
2014/08/02 23:01:00	1 min instant	26.55	301.35	303.02	63.12	998.93
2014/08/02 23:02:00	1 min instant	26.39	301.34	303.02	63.09	998.96
2014/08/02 23:03:00	1 min instant	26.44	301.37	303.02	63.03	998.96
2014/08/02 23:04:00	1 min instant	26.17	301.39	303.03	62.95	998.96
2014/08/02 23:05:00	1 min instant	26.09	301.41	303.03	62.91	998.96
2014/08/02 23:06:00	1 min instant	26.26	301.43	303.03	62.84	999.00
2014/08/02 23:07:00	1 min instant	26.33	301.44	303.04	62.83	999.03
2014/08/02 23:08:00	1 min instant	26.35	301.44	303.04	62.85	999.00
2014/08/02 23:09:00	1 min instant	26.51	301.43	303.03	62.87	999.00
2014/08/02 23:10:00	1 min instant	26.53	301.42	303.03	62.90	998.96
2014/08/02 23:11:00	1 min instant	26.50	301.39	303.03	62.94	999.00
2014/08/02 23:12:00	1 min instant	26.44	301.37	303.03	62.95	999.00
2014/08/02 23:13:00	1 min instant	26.36	301.37	303.03	62.96	999.03
2014/08/02 23:14:00	1 min instant	26.28	301.37	303.03	62.96	999.06
2014/08/02 23:15:00	1 min instant	26.35	301.36	303.03	62.98	999.00
2014/08/02 23:16:00	1 min instant	26.54	301.37	303.03	62.93	999.06
2014/08/02 23:17:00	1 min instant	15.83	301.38	303.03	62.88	999.10
2014/08/02 23:18:00	1 min instant	26.38	301.38	303.03	62.84	999.06
2014/08/02 23:19:00	1 min instant	26.00	301.41	303.03	62.77	999.13
2014/08/02 23:20:00	1 min instant	25.75	301.43	303.04	62.67	999.17
2014/08/02 23:21:00	1 min instant	29.62	301.45	303.04	62.62	999.13
2014/08/02 23:22:00	1 min instant	27.58	301.48	303.05	62.54	999.20
2014/08/02 23:23:00	1 min instant	26.91	301.51	303.05	62.50	999.20
2014/08/02 23:24:00	1 min instant	27.43	301.50	303.05	62.50	999.23
2014/08/02 23:25:00	1 min instant	27.62	301.48	303.05	62.54	999.23
2014/08/02 23:26:00	1 min instant	27.55	301.48	303.05	62.58	999.23
2014/08/02 23:27:00	1 min instant	28.23	301.46	303.05	62.63	999.23
2014/08/02 23:28:00	1 min instant	28.43	301.44	303.05	62.65	999.27
2014/08/02 23:29:00	1 min instant	27.87	301.43	303.05	62.67	999.27
2014/08/02 23:30:00	1 min instant	27.87	301.40	303.04	62.71	999.30
2014/08/02 23:31:00	1 min instant	28.83	301.40	303.04	62.71	999.30
2014/08/02 23:32:00	1 min instant	28.00	301.40	303.04	62.69	999.30
2014/08/02 23:33:00	1 min instant	27.88	301.41	303.05	62.67	999.30
2014/08/02 23:34:00	1 min instant	28.28	301.41	303.05	62.63	999.27
2014/08/02 23:35:00	1 min instant	28.14	301.43	303.05	62.57	999.30
2014/08/02 23:36:00	1 min instant	24.57	301.45	303.05	62.50	999.33
2014/08/02 23:37:00	1 min instant	29.63	301.48	303.06	62.43	999.37
2014/08/02 23:38:00	1 min instant	28.77	301.50	303.07	62.40	999.40
2014/08/02 23:39:00	1 min instant	29.03	301.52	303.07	62.32	999.40
2014/08/02 23:40:00	1 min instant	27.27	301.54	303.08	62.30	999.40
2014/08/02 23:41:00	1 min instant	29.22	301.55	303.08	62.31	999.44
2014/08/02 23:42:00	1 min instant	28.20	301.55	303.08	62.36	999.40
2014/08/02 23:43:00	1 min instant	27.98	301.52	303.08	62.43	999.40
2014/08/02 23:44:00	1 min instant	28.02	301.52	303.07	62.48	999.44
2014/08/02 23:45:00	1 min instant	28.21	301.49	303.07	62.55	999.47
2014/08/02 23:46:00	1 min instant	28.28	301.46	303.07	62.61	999.47
2014/08/02 23:47:00	1 min instant	28.57	301.44	303.07	62.62	999.47
2014/08/02 23:48:00	1 min instant	28.74	301.44	303.07	62.60	999.50
2014/08/02 23:49:00	1 min instant	29.27	301.43	303.07	62.54	999.50
2014/08/02 23:50:00	1 min instant	30.55	301.44	303.07	62.52	999.50
2014/08/02 23:51:00	1 min instant	30.55	301.43	303.07	62.45	999.47
2014/08/02 23:52:00	1 min instant	30.72	301.46	303.07	62.41	999.47
2014/08/02 23:53:00	1 min instant	30.58	301.46	303.07	62.32	999.50
2014/08/02 23:54:00	1 min instant	30.54	301.49	303.08	62.28	999.54
2014/08/02 23:55:00	1 min instant	30.40	301.51	303.08	62.21	999.47
2014/08/02 23:56:00	1 min instant	30.37	301.53	303.08	62.19	999.54
2014/08/02 23:57:00	1 min instant	30.35	301.55	303.09	62.13	999.50
2014/08/02 23:58:00	1 min instant	30.38	301.58	303.09	62.08	999.61
2014/08/02 23:59:00	1 min instant	30.54	301.58	303.09	62.06	999.61
2014/08/03 00:00:00	1 min instant	30.76	301.58	303.09	62.06	999.57
2014/08/03 00:21:00	1 min instant	72.44	301.57	303.17	68.48	1001.64
2014/08/03 00:22:00	1 min instant	50.66	301.51	303.13	61.23	999.88
2014/08/03 00:23:00	1 min instant	46.12	301.50	303.11	61.05	999.95
2014/08/03 00:24:00	1 min instant	43.35	301.50	303.10	61.04	999.91
2014/08/03 00:25:00	1 min instant	38.49	301.49	303.10	61.08	999.88
2014/08/03 00:26:00	1 min instant	34.65	301.49	303.09	61.06	999.91
2014/08/03 00:27:00	1 min instant	33.49	301.49	303.09	61.10	999.88
2014/08/03 00:28:00	1 min instant	34.84	301.52	303.09	61.13	999.91
2014/08/03 00:29:00	1 min instant	31.72	301.52	303.09	61.11	999.88
2014/08/03 00:30:00	1 min instant	30.59	301.53	303.09	61.10	999.95
2014/08/03 00:31:00	1 min instant	30.85	301.55	303.09	61.13	999.98
2014/08/03 00:32:00	1 min instant	29.95	301.55	303.09	61.17	1000.01
2014/08/03 00:33:00	1 min instant	28.30	301.53	303.08	61.26	1000.01
2014/08/03 00:34:00	1 min instant	29.07	301.52	303.08	61.34	1000.01
2014/08/03 00:35:00	1 min instant	31.85	301.49	303.08	61.50	1000.01
2014/08/03 00:36:00	1 min instant	31.37	301.45	303.08	61.55	1000.05
2014/08/03 00:37:00	1 min instant	31.62	301.42	303.07	61.64	1000.08
2014/08/03 00:38:00	1 min instant	30.10	301.43	303.07	61.68	1000.11
2014/08/03 00:39:00	1 min instant	30.14	301.42	303.07	61.64	1000.11
2014/08/03 00:40:00	1 min instant	30.71	301.44	303.07	61.68	1000.15
2014/08/03 00:41:00	1 min instant	30.12	301.44	303.08	61.62	1000.15
2014/08/03 00:42:01	1 min instant	29.40	301.46	303.08	61.56	1000.15
2014/08/03 00:43:00	1 min instant	28.85	301.46	303.08	61.54	1000.18
2014/08/03 00:44:00	1 min instant	27.26	301.50	303.09	61.43	1000.22
2014/08/03 00:45:00	1 min instant	28.22	301.51	303.09	61.38	1000.22
2014/08/03 00:46:00	1 min instant	28.25	301.53	303.09	61.37	1000.22
2014/08/03 00:47:00	1 min instant	28.18	301.53	303.10	61.39	1000.22
2014/08/03 00:48:00	1 min instant	27.77	301.51	303.09	61.40	1000.22
2014/08/03 00:49:00	1 min instant	27.79	301.50	303.09	61.46	1000.25
2014/08/03 00:50:00	1 min instant	28.42	301.48	303.09	61.52	1000.25
2014/08/03 00:51:00	1 min instant	26.95	301.46	303.09	61.55	1000.25
2014/08/03 00:52:00	1 min instant	27.23	301.44	303.09	61.57	1000.22
2014/08/03 00:53:00	1 min instant	27.00	301.45	303.09	61.64	1000.25
2014/08/03 00:54:00	1 min instant	25.95	301.45	303.09	61.56	1000.25
2014/08/03 00:55:00	1 min instant	27.77	301.45	303.10	61.55	1000.25
2014/08/03 00:56:00	1 min instant	28.59	301.48	303.10	61.48	1000.22
2014/08/03 00:57:00	1 min instant	27.79	301.50	303.10	61.39	1000.28
2014/08/03 00:58:00	1 min instant	27.11	301.50	303.10	61.41	1000.28
2014/08/03 00:59:00	1 min instant	21.82	301.50	303.10	61.44	1000.32
2014/08/03 01:00:00	1 min instant	25.51	301.46	303.10	61.46	1000.35
2014/08/03 01:01:00	1 min instant	27.01	301.46	303.10	61.57	1000.39
2014/08/03 01:02:00	1 min instant	26.57	301.42	303.09	61.60	1000.39
2014/08/03 01:03:00	1 min instant	26.39	301.41	303.09	61.68	1000.35
2014/08/03 01:04:00	1 min instant	26.51	301.39	303.09	61.69	1000.32
2014/08/03 01:05:00	1 min instant	26.66	301.38	303.09	61.70	1000.35
2014/08/03 01:06:00	1 min instant	26.74	301.36	303.09	61.66	1000.42
2014/08/03 01:07:00	1 min instant	26.82	301.39	303.09	61.62	1000.39
2014/08/03 01:08:00	1 min instant	26.80	301.42	303.09	61.56	1000.42
2014/08/03 01:09:00	1 min instant	26.81	301.43	303.09	61.55	1000.49
2014/08/03 01:10:00	1 min instant	26.71	301.46	303.10	61.47	1000.49
2014/08/03 01:11:00	1 min instant	26.67	301.49	303.10	61.41	1000.49
2014/08/03 01:12:00	1 min instant	26.67	301.50	303.10	61.39	1000.49
2014/08/03 01:13:00	1 min instant	26.60	301.49	303.10	61.39	1000.49
2014/08/03 01:14:00	1 min instant	26.58	301.48	303.10	61.44	1000.52
2014/08/03 01:15:00	1 min instant	26.66	301.46	303.10	61.49	1000.49
2014/08/03 01:16:00	1 min instant	26.64	301.44	303.10	61.56	1000.49
2014/08/03 01:17:00	1 min instant	26.59	301.43	303.10	61.57	1000.42
2014/08/03 01:18:00	1 min instant	26.61	301.42	303.09	61.64	1000.45
2014/08/03 01:19:00	1 min instant	26.46	301.40	303.09	61.65	1000.45
2014/08/03 01:20:00	1 min instant	26.46	301.40	303.09	61.57	1000.49
2014/08/03 01:21:00	1 min instant	26.43	301.39	303.09	61.59	1000.52
2014/08/03 01:22:00	1 min instant	26.51	301.42	303.09	61.55	1000.52
2014/08/03 01:23:00	1 min instant	26.22	301.44	303.10	61.50	1000.56
2014/08/03 01:24:00	1 min instant	26.25	301.45	303.10	61.46	1000.56
2014/08/03 01:25:00	1 min instant	26.05	301.49	303.10	61.40	1000.62
2014/08/03 01:26:00	1 min instant	26.11	301.50	303.11	61.34	1000.59
2014/08/03 01:27:00	1 min instant	26.03	301.52	303.11	61.34	1000.62
2014/08/03 01:28:00	1 min instant	25.91	301.50	303.11	61.36	1000.62
2014/08/03 01:29:00	1 min instant	25.84	301.48	303.11	61.47	1000.66
2014/08/03 01:30:00	1 min instant	25.82	301.46	303.10	61.50	1000.66
2014/08/03 01:31:00	1 min instant	25.83	301.44	303.10	61.59	1000.66
2014/08/03 01:32:00	1 min instant	25.88	301.40	303.10	61.62	1000.69
2014/08/03 01:33:00	1 min instant	25.80	301.38	303.10	61.69	1000.69
2014/08/03 01:34:00	1 min instant	25.89	301.40	303.10	61.70	1000.76
2014/08/03 01:35:00	1 min instant	25.96	301.39	303.10	61.69	1000.69
2014/08/03 01:36:00	1 min instant	26.17	301.40	303.10	61.60	1000.73
2014/08/03 01:37:00	1 min instant	25.98	301.42	303.10	61.58	1000.69
2014/08/03 01:38:00	1 min instant	25.99	301.44	303.10	61.48	1000.76
2014/08/03 01:39:00	1 min instant	26.31	301.46	303.10	61.39	1000.73
2014/08/03 01:40:00	1 min instant	26.50	301.48	303.11	61.35	1000.73
2014/08/03 01:41:00	1 min instant	26.31	301.49	303.11	61.30	1000.73
2014/08/03 01:42:00	1 min instant	26.47	301.50	303.11	61.30	1000.73
2014/08/03 01:43:00	1 min instant	26.34	301.50	303.11	61.35	1000.69
2014/08/03 01:44:00	1 min instant	26.27	301.47	303.10	61.41	1000.69
2014/08/03 01:45:01	1 min instant	26.18	301.46	303.10	61.44	1000.69
2014/08/03 01:46:00	1 min instant	26.16	301.43	303.10	61.53	1000.73
2014/08/03 01:47:00	1 min instant	26.20	301.42	303.10	61.53	1000.73
2014/08/03 01:48:00	1 min instant	26.32	301.42	303.10	61.53	1000.76
2014/08/03 01:49:00	1 min instant	26.42	301.43	303.10	61.49	1000.76
2014/08/03 01:50:00	1 min instant	26.48	301.43	303.10	61.44	1000.76
2014/08/03 01:51:00	1 min instant	26.49	301.46	303.10	61.37	1000.76
2014/08/03 01:52:00	1 min instant	26.49	301.48	303.10	61.32	1000.79
2014/08/03 01:53:00	1 min instant	26.47	301.47	303.10	61.29	1000.79
2014/08/03 01:54:00	1 min instant	26.51	301.45	303.10	61.35	1000.76
2014/08/03 01:55:00	1 min instant	26.53	301.41	303.10	61.45	1000.76
2014/08/03 01:56:00	1 min instant	26.61	301.42	303.09	61.46	1000.76
2014/08/03 01:57:00	1 min instant	26.59	301.39	303.09	61.52	1000.79
2014/08/03 01:58:00	1 min instant	26.55	301.35	303.08	61.57	1000.83
2014/08/03 01:59:00	1 min instant	26.54	301.35	303.08	61.55	1000.83
2014/08/03 02:00:00	1 min instant	26.47	301.34	303.08	61.57	1000.83
2014/08/03 02:01:00	1 min instant	26.49	301.35	303.08	61.48	1000.89
2014/08/03 02:02:00	1 min instant	26.42	301.36	303.08	61.45	1000.93
2014/08/03 02:03:00	1 min instant	26.39	301.37	303.08	61.39	1000.96
2014/08/03 02:04:00	1 min instant	26.34	301.41	303.08	61.32	1000.96
2014/08/03 02:05:00	1 min instant	26.33	301.42	303.09	61.22	1001.03
2014/08/03 02:06:00	1 min instant	26.39	301.44	303.09	61.15	1001.00
2014/08/03 02:07:00	1 min instant	26.31	301.46	303.09	61.13	1001.03
2014/08/03 02:08:00	1 min instant	26.30	301.54	303.10	61.00	1001.06
2014/08/03 02:09:00	1 min instant	26.27	301.55	303.10	60.94	1001.10
2014/08/03 02:10:00	1 min instant	26.24	301.57	303.11	60.87	1001.06
2014/08/03 02:11:00	1 min instant	26.17	301.60	303.11	60.81	1001.06
2014/08/03 02:12:00	1 min instant	26.17	301.62	303.12	60.78	1001.06
2014/08/03 02:13:00	1 min instant	26.07	301.63	303.12	60.81	1001.03
2014/08/03 02:14:00	1 min instant	25.69	301.59	303.12	60.88	1001.06
2014/08/03 02:15:00	1 min instant	25.24	301.56	303.12	61.01	1001.06
2014/08/03 02:16:00	1 min instant	24.50	301.55	303.11	61.04	1001.06
2014/08/03 02:17:00	1 min instant	24.63	301.51	303.11	61.13	1001.00
2014/08/03 02:18:00	1 min instant	24.82	301.47	303.11	61.20	1001.03
2014/08/03 02:19:00	1 min instant	24.95	301.45	303.11	61.22	1001.06
2014/08/03 02:20:00	1 min instant	24.93	301.44	303.10	61.18	1001.06
2014/08/03 02:21:00	1 min instant	24.99	301.45	303.10	61.18	1001.06
2014/08/03 02:22:00	1 min instant	24.93	301.44	303.10	61.16	1001.06
2014/08/03 02:23:00	1 min instant	24.89	301.45	303.10	61.12	1001.06
2014/08/03 02:24:00	1 min instant	24.84	301.47	303.10	61.03	1001.03
2014/08/03 02:25:00	1 min instant	24.85	301.49	303.11	61.01	1001.10
2014/08/03 02:26:00	1 min instant	24.88	301.50	303.11	60.91	1001.03
2014/08/03 02:27:00	1 min instant	24.91	301.53	303.11	60.89	1001.06
2014/08/03 02:28:00	1 min instant	24.95	301.53	303.11	60.82	1001.10
2014/08/03 02:29:00	1 min instant	24.97	301.56	303.12	60.79	1001.17
2014/08/03 02:30:00	1 min instant	23.70	301.58	303.12	60.73	1001.13
2014/08/03 02:31:00	1 min instant	17.43	301.61	303.13	60.65	1001.13
2014/08/03 02:32:00	1 min instant	22.47	301.63	303.13	60.62	1001.10
2014/08/03 02:33:00	1 min instant	29.59	301.65	303.14	60.59	1001.13
2014/08/03 02:34:00	1 min instant	25.32	301.68	303.15	60.52	1001.10
2014/08/03 02:35:00	1 min instant	24.93	301.69	303.15	60.46	1001.10
2014/08/03 02:36:00	1 min instant	24.99	301.71	303.16	60.43	1001.10
2014/08/03 02:37:00	1 min instant	24.97	301.74	303.17	60.38	1001.13
2014/08/03 02:38:00	1 min instant	24.83	301.75	303.17	60.36	1001.17
2014/08/03 02:39:00	1 min instant	24.80	301.80	303.18	60.31	1001.17
2014/08/03 02:40:00	1 min instant	24.67	301.80	303.19	60.30	1001.20
2014/08/03 02:41:00	1 min instant	24.64	301.79	303.19	60.32	1001.23
2014/08/03 02:42:00	1 min instant	24.73	301.77	303.19	60.40	1001.20
2014/08/03 02:43:00	1 min instant	25.48	301.73	303.19	60.57	1001.27
2014/08/03 02:44:00	1 min instant	24.81	301.69	303.19	60.70	1001.23
2014/08/03 02:45:00	1 min instant	25.10	301.66	303.18	60.80	1001.23
2014/08/03 02:46:00	1 min instant	24.61	301.62	303.18	60.95	1001.23
2014/08/03 02:47:00	1 min instant	24.66	301.61	303.18	60.99	1001.20
2014/08/03 02:48:00	1 min instant	24.68	301.57	303.18	61.04	1001.20
2014/08/03 02:49:00	1 min instant	24.60	301.56	303.17	61.08	1001.23
2014/08/03 02:50:00	1 min instant	24.61	301.54	303.17	61.05	1001.23
2014/08/03 02:51:00	1 min instant	24.55	301.54	303.17	61.04	1001.23
2014/08/03 02:52:00	1 min instant	24.65	301.54	303.17	61.02	1001.17
2014/08/03 02:53:00	1 min instant	24.62	301.54	303.17	61.01	1001.20
2014/08/03 02:54:00	1 min instant	24.59	301.55	303.17	60.98	1001.20
2014/08/03 02:55:00	1 min instant	24.65	301.59	303.18	60.93	1001.17
2014/08/03 02:56:00	1 min instant	24.73	301.59	303.18	60.89	1001.17
2014/08/03 02:57:00	1 min instant	24.74	301.60	303.18	60.85	1001.20
2014/08/03 02:58:00	1 min instant	24.65	301.61	303.18	60.79	1001.17
2014/08/03 02:59:00	1 min instant	24.66	301.67	303.19	60.78	1001.17
2014/08/03 03:00:00	1 min instant	24.58	301.65	303.19	60.74	1001.17
2014/08/03 03:01:00	1 min instant	24.62	301.69	303.20	60.68	1001.13
2014/08/03 03:02:00	1 min instant	24.62	301.73	303.20	60.62	1001.13
2014/08/03 03:03:00	1 min instant	24.66	301.73	303.21	60.61	1001.13
2014/08/03 03:04:00	1 min instant	24.62	301.75	303.21	60.58	1001.13
2014/08/03 03:05:00	1 min instant	24.60	301.77	303.22	60.54	1001.13
2014/08/03 03:06:00	1 min instant	24.62	301.78	303.23	60.50	1001.10
2014/08/03 03:07:00	1 min instant	24.60	301.79	303.23	60.43	1001.10
2014/08/03 03:08:00	1 min instant	24.61	301.81	303.24	60.46	1001.10
2014/08/03 03:09:00	1 min instant	24.58	301.79	303.24	60.53	1001.10
2014/08/03 03:10:00	1 min instant	24.60	301.78	303.23	60.61	1001.10
2014/08/03 03:11:00	1 min instant	24.63	301.74	303.23	60.71	1001.10
2014/08/03 03:12:00	1 min instant	24.65	301.67	303.23	60.84	1001.06
2014/08/03 03:13:00	1 min instant	24.66	301.64	303.22	60.89	1001.06
2014/08/03 03:14:00	1 min instant	24.69	301.61	303.22	60.93	1001.13
2014/08/03 03:15:00	1 min instant	24.71	301.57	303.21	60.96	1001.13
2014/08/03 03:16:00	1 min instant	24.71	301.58	303.21	60.97	1001.10
2014/08/03 03:17:00	1 min instant	24.75	301.58	303.21	60.96	1001.10
2014/08/03 03:18:00	1 min instant	24.72	301.58	303.21	60.90	1001.13
2014/08/03 03:19:00	1 min instant	24.75	301.58	303.21	60.87	1001.10
2014/08/03 03:20:00	1 min instant	24.70	301.57	303.21	60.84	1001.10
2014/08/03 03:21:00	1 min instant	24.59	301.60	303.21	60.79	1001.17
2014/08/03 03:22:00	1 min instant	24.59	301.61	303.21	60.74	1001.13
2014/08/03 03:23:00	1 min instant	24.56	301.63	303.22	60.74	1001.17
2014/08/03 03:24:00	1 min instant	24.29	301.66	303.22	60.65	1001.13
2014/08/03 03:25:00	1 min instant	24.59	301.67	303.23	60.62	1001.23
2014/08/03 03:26:00	1 min instant	24.26	301.68	303.23	60.60	1001.20
2014/08/03 03:27:00	1 min instant	26.89	301.72	303.24	60.56	1001.17
2014/08/03 03:28:00	1 min instant	23.74	301.72	303.24	60.50	1001.13
2014/08/03 03:29:00	1 min instant	23.48	301.73	303.24	60.51	1001.13
2014/08/03 03:30:00	1 min instant	23.56	301.71	303.24	60.56	1001.17
2014/08/03 03:31:00	1 min instant	23.88	301.68	303.24	60.65	1001.13
2014/08/03 03:32:00	1 min instant	23.95	301.65	303.23	60.69	1001.17
2014/08/03 03:33:00	1 min instant	24.06	301.62	303.23	60.78	1001.06
2014/08/03 03:34:00	1 min instant	23.83	301.58	303.22	60.82	1001.06
2014/08/03 03:35:00	1 min instant	23.86	301.58	303.22	60.85	1001.00
2014/08/03 03:36:00	1 min instant	23.95	301.54	303.21	60.86	1001.00
2014/08/03 03:37:00	1 min instant	23.98	301.54	303.21	60.83	1000.96
2014/08/03 03:38:00	1 min instant	23.83	301.54	303.21	60.77	1001.00
2014/08/03 03:39:00	1 min instant	23.75	301.52	303.21	60.71	1001.00
2014/08/03 03:40:00	1 min instant	23.77	301.56	303.21	60.67	1000.96
2014/08/03 03:41:00	1 min instant	23.84	301.56	303.21	60.60	1001.03
2014/08/03 03:42:00	1 min instant	23.92	301.58	303.21	60.55	1001.00
2014/08/03 03:43:00	1 min instant	23.99	301.60	303.21	60.49	1001.03
2014/08/03 03:44:00	1 min instant	24.02	301.62	303.22	60.42	1000.96
2014/08/03 03:45:00	1 min instant	23.84	301.64	303.22	60.37	1001.00
2014/08/03 03:46:00	1 min instant	23.68	301.65	303.23	60.33	1000.96
2014/08/03 03:47:00	1 min instant	24.85	301.68	303.23	60.31	1001.00
2014/08/03 03:48:00	1 min instant	24.67	301.69	303.23	60.27	1000.96
2014/08/03 03:49:00	1 min instant	24.78	301.69	303.23	60.32	1001.00
2014/08/03 03:50:00	1 min instant	24.68	301.67	303.23	60.39	1001.03
2014/08/03 03:51:00	1 min instant	24.58	301.65	303.23	60.50	1001.06
2014/08/03 03:52:00	1 min instant	24.70	301.61	303.22	60.58	1001.10
2014/08/03 03:53:00	1 min instant	24.76	301.60	303.22	60.69	1001.03
2014/08/03 03:54:00	1 min instant	24.70	301.54	303.21	60.83	1001.00
2014/08/03 03:55:00	1 min instant	24.66	301.52	303.21	60.84	1000.96
2014/08/03 03:56:00	1 min instant	24.62	301.52	303.20	60.90	1001.00
2014/08/03 03:57:00	1 min instant	24.58	301.51	303.20	60.89	1001.03
2014/08/03 03:58:00	1 min instant	24.54	301.51	303.20	60.87	1001.00
2014/08/03 03:59:00	1 min instant	24.55	301.50	303.20	60.88	1001.03
2014/08/03 04:00:00	1 min instant	24.61	301.54	303.20	60.84	1000.96
2014/08/03 04:01:00	1 min instant	24.59	301.55	303.20	60.87	1000.96
2014/08/03 04:02:00	1 min instant	24.56	301.58	303.20	60.82	1000.96
2014/08/03 04:03:00	1 min instant	24.57	301.59	303.21	60.79	1000.96
2014/08/03 04:04:00	1 min instant	24.57	301.60	303.21	60.78	1000.96
2014/08/03 04:05:00	1 min instant	24.60	301.63	303.21	60.72	1000.89
2014/08/03 04:06:00	1 min instant	24.61	301.65	303.21	60.71	1000.93
2014/08/03 04:07:00	1 min instant	24.64	301.64	303.21	60.75	1000.86
2014/08/03 04:08:00	1 min instant	24.70	301.63	303.21	60.82	1000.83
2014/08/03 04:09:00	1 min instant	24.75	301.60	303.21	60.93	1000.83
2014/08/03 04:10:00	1 min instant	24.78	301.54	303.20	61.04	1000.79
2014/08/03 04:11:00	1 min instant	24.80	301.53	303.20	61.09	1000.79
2014/08/03 04:12:00	1 min instant	24.84	301.50	303.19	61.09	1000.83
2014/08/03 04:13:00	1 min instant	24.88	301.48	303.18	61.13	1000.76
2014/08/03 04:14:00	1 min instant	24.90	301.47	303.18	61.11	1000.73
2014/08/03 04:15:00	1 min instant	24.90	301.47	303.18	61.07	1000.73
2014/08/03 04:16:00	1 min instant	24.93	301.47	303.18	60.96	1000.69
2014/08/03 04:17:00	1 min instant	24.95	301.48	303.18	60.87	1000.66
2014/08/03 04:18:00	1 min instant	24.93	301.49	303.18	60.82	1000.62
2014/08/03 04:19:00	1 min instant	24.93	301.52	303.18	60.71	1000.59
2014/08/03 04:20:00	1 min instant	24.98	301.53	303.18	60.66	1000.62
2014/08/03 04:21:00	1 min instant	24.98	301.55	303.19	60.58	1000.56
2014/08/03 04:22:00	1 min instant	25.00	301.58	303.19	60.47	1000.52
2014/08/03 04:23:00	1 min instant	25.05	301.61	303.19	60.35	1000.49
2014/08/03 04:24:00	1 min instant	25.07	301.60	303.19	60.33	1000.49
2014/08/03 04:25:00	1 min instant	25.06	301.60	303.19	60.28	1000.45
2014/08/03 04:26:00	1 min instant	25.04	301.58	303.19	60.36	1000.45
2014/08/03 04:27:00	1 min instant	25.10	301.55	303.18	60.41	1000.49
2014/08/03 04:28:00	1 min instant	25.14	301.50	303.18	60.48	1000.45
2014/08/03 04:29:00	1 min instant	25.11	301.49	303.17	60.57	1000.42
2014/08/03 04:30:00	1 min instant	25.17	301.46	303.17	60.61	1000.42
2014/08/03 04:31:00	1 min instant	25.13	301.45	303.16	60.60	1000.39
2014/08/03 04:32:00	1 min instant	25.09	301.43	303.16	60.51	1000.42
2014/08/03 04:33:00	1 min instant	25.12	301.44	303.15	60.48	1000.39
2014/08/03 04:34:00	1 min instant	25.12	301.43	303.15	60.47	1000.42
2014/08/03 04:35:00	1 min instant	24.89	301.44	303.15	60.48	1000.42
2014/08/03 04:36:00	1 min instant	24.87	301.46	303.15	60.45	1000.45
2014/08/03 04:37:00	1 min instant	25.03	301.47	303.15	60.40	1000.42
2014/08/03 04:38:00	1 min instant	25.08	301.49	303.16	60.29	1000.42
2014/08/03 04:39:00	1 min instant	25.15	301.54	303.16	60.15	1000.39
2014/08/03 04:40:00	1 min instant	25.21	301.53	303.17	60.09	1000.39
2014/08/03 04:41:00	1 min instant	25.15	301.55	303.17	59.95	1000.35
2014/08/03 04:42:00	1 min instant	25.09	301.64	303.17	59.71	1000.32
2014/08/03 04:43:00	1 min instant	25.05	301.63	303.17	59.92	1000.28
2014/08/03 04:44:00	1 min instant	25.11	301.61	303.17	59.85	1000.32
2014/08/03 04:45:00	1 min instant	25.14	301.58	303.17	59.79	1000.25
2014/08/03 04:46:00	1 min instant	25.10	301.57	303.17	60.08	1000.22
2014/08/03 04:47:00	1 min instant	25.06	301.54	303.16	60.09	1000.15
2014/08/03 04:48:00	1 min instant	24.99	301.46	303.15	60.07	1000.22
2014/08/03 04:49:00	1 min instant	25.13	301.46	303.15	59.97	1000.22
2014/08/03 04:50:00	1 min instant	25.09	301.43	303.15	60.07	1000.15
2014/08/03 04:51:00	1 min instant	25.01	301.42	303.14	60.05	1000.15
2014/08/03 04:52:00	1 min instant	25.09	301.39	303.14	59.89	1000.11
2014/08/03 04:53:00	1 min instant	24.77	301.43	303.14	59.79	1000.15
2014/08/03 04:54:00	1 min instant	24.53	301.43	303.14	59.78	1000.15
2014/08/03 04:55:00	1 min instant	24.00	301.45	303.14	59.75	1000.11
2014/08/03 04:56:00	1 min instant	25.50	301.47	303.14	59.73	1000.15
2014/08/03 04:57:00	1 min instant	25.08	301.49	303.14	59.66	1000.11
2014/08/03 04:58:00	1 min instant	25.16	301.50	303.14	59.61	1000.15
2014/08/03 04:59:00	1 min instant	25.22	301.52	303.15	59.54	1000.15
2014/08/03 05:00:00	1 min instant	25.11	301.54	303.15	59.48	1000.08
2014/08/03 05:01:00	1 min instant	24.94	301.57	303.15	59.39	1000.08
2014/08/03 05:02:00	1 min instant	24.92	301.61	303.16	59.33	1000.08
2014/08/03 05:03:00	1 min instant	24.97	301.63	303.16	59.34	1000.08
2014/08/03 05:04:00	1 min instant	24.73	301.63	303.17	59.39	1000.05
2014/08/03 05:05:00	1 min instant	24.38	301.62	303.17	59.42	1000.08
2014/08/03 05:06:00	1 min instant	24.40	301.61	303.16	59.49	1000.05
2014/08/03 05:07:00	1 min instant	24.42	301.58	303.16	59.54	1000.01
2014/08/03 05:08:00	1 min instant	24.53	301.54	303.15	59.60	1000.01
2014/08/03 05:09:00	1 min instant	24.49	301.51	303.15	59.73	1000.05
2014/08/03 05:10:00	1 min instant	24.58	301.46	303.14	59.85	1000.05
2014/08/03 05:11:00	1 min instant	24.47	301.44	303.14	59.73	1000.08
2014/08/03 05:12:00	1 min instant	24.52	301.42	303.14	59.68	1000.05
2014/08/03 05:13:00	1 min instant	24.44	301.43	303.13	59.76	1000.08
2014/08/03 05:14:00	1 min instant	24.40	301.44	303.13	59.71	1000.08
2014/08/03 05:15:00	1 min instant	24.42	301.42	303.13	59.65	1000.08
2014/08/03 05:16:00	1 min instant	24.41	301.43	303.13	59.61	1000.08
2014/08/03 05:17:00	1 min instant	24.34	301.45	303.13	59.63	1000.01
2014/08/03 05:18:00	1 min instant	24.34	301.47	303.13	59.57	999.98
2014/08/03 05:19:00	1 min instant	24.36	301.48	303.13	59.53	1000.05
2014/08/03 05:20:00	1 min instant	24.29	301.49	303.13	59.47	1000.01
2014/08/03 05:21:00	1 min instant	24.35	301.52	303.13	59.41	999.98
2014/08/03 05:22:00	1 min instant	24.36	301.52	303.14	59.35	999.98
2014/08/03 05:23:00	1 min instant	24.27	301.55	303.14	59.31	999.95
2014/08/03 05:24:00	1 min instant	24.24	301.57	303.14	59.22	999.95
2014/08/03 05:25:00	1 min instant	25.60	301.59	303.15	59.17	999.95
2014/08/03 05:26:00	1 min instant	22.52	301.61	303.15	59.13	999.91
2014/08/03 05:27:00	1 min instant	22.10	301.63	303.16	59.08	999.91
2014/08/03 05:28:00	1 min instant	23.74	301.67	303.16	58.97	999.91
2014/08/03 05:29:00	1 min instant	24.05	301.68	303.17	58.94	999.91
2014/08/03 05:30:00	1 min instant	23.34	301.70	303.17	58.87	999.95
2014/08/03 05:31:00	1 min instant	23.91	301.72	303.18	58.88	999.95
2014/08/03 05:32:00	1 min instant	23.59	301.72	303.18	58.86	999.91
2014/08/03 05:33:00	1 min instant	23.83	301.76	303.19	58.84	999.95
2014/08/03 05:34:00	1 min instant	24.23	301.78	303.20	58.80	999.95
2014/08/03 05:35:00	1 min instant	24.53	301.80	303.20	58.75	999.95
2014/08/03 05:36:00	1 min instant	24.45	301.80	303.21	58.74	999.95
2014/08/03 05:37:00	1 min instant	23.96	301.83	303.22	58.72	999.95
2014/08/03 05:38:00	1 min instant	23.73	301.81	303.22	58.70	999.98
2014/08/03 05:39:00	1 min instant	23.39	301.86	303.23	58.71	999.91
2014/08/03 05:40:00	1 min instant	23.66	301.87	303.24	58.70	999.95
2014/08/03 05:41:00	1 min instant	23.43	301.85	303.24	58.67	999.91
2014/08/03 05:42:00	1 min instant	23.32	301.87	303.25	58.70	999.95
2014/08/03 05:43:00	1 min instant	23.44	301.90	303.26	58.70	999.88
2014/08/03 05:44:00	1 min instant	22.94	301.89	303.27	58.68	999.88
2014/08/03 05:45:00	1 min instant	23.24	301.93	303.27	58.68	999.91
2014/08/03 05:46:00	1 min instant	23.43	301.94	303.28	58.62	999.91
2014/08/03 05:47:00	1 min instant	23.64	301.95	303.29	58.59	999.95
2014/08/03 05:48:00	1 min instant	23.58	301.95	303.29	58.55	999.95
2014/08/03 05:49:00	1 min instant	23.06	301.96	303.30	58.53	999.98
2014/08/03 05:50:00	1 min instant	22.37	301.97	303.31	58.49	1000.01
2014/08/03 05:51:00	1 min instant	24.04	301.99	303.31	58.47	1000.01
2014/08/03 05:52:00	1 min instant	25.44	302.01	303.32	58.43	1000.01
2014/08/03 05:53:00	1 min instant	23.72	302.01	303.33	58.40	999.98
2014/08/03 05:54:00	1 min instant	23.17	302.01	303.33	58.42	999.98
2014/08/03 05:55:00	1 min instant	25.07	302.02	303.34	58.41	999.98
2014/08/03 05:56:00	1 min instant	24.24	302.03	303.34	58.47	1000.01
2014/08/03 05:57:00	1 min instant	23.12	302.01	303.34	58.56	1000.01
2014/08/03 05:58:00	1 min instant	22.87	301.98	303.34	58.67	1000.01
2014/08/03 05:59:00	1 min instant	23.36	301.93	303.34	58.80	1000.01
2014/08/03 06:00:00	1 min instant	23.40	301.86	303.33	59.01	999.98
2014/08/03 06:01:00	1 min instant	23.64	301.81	303.33	59.11	999.91
2014/08/03 06:02:00	1 min instant	23.60	301.76	303.32	59.21	999.95
2014/08/03 06:03:00	1 min instant	23.77	301.71	303.32	59.30	999.95
2014/08/03 06:04:00	1 min instant	23.93	301.69	303.31	59.34	999.95
2014/08/03 06:05:00	1 min instant	23.82	301.67	303.31	59.37	999.88
2014/08/03 06:06:00	1 min instant	23.72	301.65	303.31	59.38	999.91
2014/08/03 06:07:00	1 min instant	23.60	301.65	303.30	59.38	999.95
2014/08/03 06:08:00	1 min instant	23.57	301.63	303.30	59.37	999.91
2014/08/03 06:09:00	1 min instant	23.20	301.63	303.30	59.34	999.91
2014/08/03 06:10:00	1 min instant	22.59	301.63	303.30	59.24	999.81
2014/08/03 06:11:00	1 min instant	22.70	301.65	303.30	59.22	999.81
2014/08/03 06:12:00	1 min instant	22.85	301.64	303.30	59.19	999.81
2014/08/03 06:13:00	1 min instant	23.37	301.65	303.30	59.17	999.81
2014/08/03 06:14:00	1 min instant	23.06	301.65	303.30	59.15	999.74
2014/08/03 06:15:00	1 min instant	22.35	301.66	303.30	59.14	999.78
2014/08/03 06:16:00	1 min instant	22.38	301.67	303.30	59.04	999.78
2014/08/03 06:17:00	1 min instant	22.97	301.72	303.30	59.04	999.78
2014/08/03 06:18:00	1 min instant	25.84	301.71	303.30	59.01	999.71
2014/08/03 06:19:00	1 min instant	22.65	301.73	303.31	58.95	999.71
2014/08/03 06:20:00	1 min instant	20.93	301.75	303.31	58.91	999.67
2014/08/03 06:21:00	1 min instant	24.71	301.77	303.31	58.91	999.64
2014/08/03 06:22:00	1 min instant	23.33	301.80	303.32	58.81	999.61
2014/08/03 06:23:00	1 min instant	23.79	301.81	303.32	58.76	999.61
2014/08/03 06:24:00	1 min instant	24.13	301.83	303.32	58.71	999.61
2014/08/03 06:25:00	1 min instant	24.20	301.84	303.33	58.67	999.61
2014/08/03 06:26:00	1 min instant	24.12	301.86	303.33	58.61	999.61
2014/08/03 06:27:00	1 min instant	24.01	301.88	303.34	58.56	999.57
2014/08/03 06:28:00	1 min instant	23.76	301.89	303.34	58.54	999.54
2014/08/03 06:29:00	1 min instant	23.72	301.89	303.34	58.51	999.54
2014/08/03 06:30:00	1 min instant	23.71	301.88	303.34	58.56	999.47
2014/08/03 06:31:00	1 min instant	23.35	301.86	303.34	58.63	999.50
2014/08/03 06:32:00	1 min instant	23.49	301.79	303.33	58.76	999.47
2014/08/03 06:33:00	1 min instant	23.89	301.76	303.33	58.82	999.47
2014/08/03 06:34:00	1 min instant	24.33	301.71	303.33	58.91	999.47
2014/08/03 06:35:00	1 min instant	24.45	301.68	303.32	58.97	999.50
2014/08/03 06:36:00	1 min instant	24.46	301.65	303.31	58.99	999.44
2014/08/03 06:37:00	1 min instant	24.13	301.62	303.31	58.99	999.47
2014/08/03 06:38:00	1 min instant	23.28	301.60	303.31	59.01	999.47
2014/08/03 06:39:00	1 min instant	22.95	301.59	303.30	59.00	999.47
2014/08/03 06:40:00	1 min instant	23.25	301.58	303.30	59.02	999.47
2014/08/03 06:41:00	1 min instant	23.65	301.58	303.30	58.98	999.50
2014/08/03 06:42:00	1 min instant	23.62	301.60	303.30	58.99	999.47
2014/08/03 06:43:00	1 min instant	23.77	301.61	303.30	58.92	999.47
2014/08/03 06:44:00	1 min instant	23.70	301.62	303.29	58.89	999.47
2014/08/03 06:45:00	1 min instant	23.71	301.65	303.29	58.83	999.47
2014/08/03 06:46:00	1 min instant	23.55	301.65	303.30	58.81	999.44
2014/08/03 06:47:00	1 min instant	23.48	301.67	303.30	58.75	999.40
2014/08/03 06:48:00	1 min instant	23.41	301.67	303.30	58.71	999.40
2014/08/03 06:49:00	1 min instant	23.30	301.70	303.30	58.68	999.37
2014/08/03 06:50:00	1 min instant	23.27	301.71	303.30	58.65	999.37
2014/08/03 06:51:00	1 min instant	23.05	301.73	303.31	58.59	999.33
2014/08/03 06:52:00	1 min instant	22.34	301.75	303.31	58.55	999.33
2014/08/03 06:53:00	1 min instant	22.69	301.77	303.31	58.51	999.30
2014/08/03 06:54:00	1 min instant	22.72	301.78	303.31	58.49	999.33
2014/08/03 06:55:00	1 min instant	22.45	301.77	303.31	58.54	999.30
2014/08/03 06:56:00	1 min instant	22.70	301.73	303.31	58.60	999.27
2014/08/03 06:57:00	1 min instant	22.99	301.68	303.30	58.67	999.27
2014/08/03 06:58:00	1 min instant	22.82	301.65	303.30	58.78	999.33
2014/08/03 06:59:00	1 min instant	22.16	301.64	303.29	58.84	999.33
2014/08/03 07:00:00	1 min instant	20.73	301.60	303.28	58.89	999.37
2014/08/03 07:01:00	1 min instant	23.21	301.54	303.27	58.98	999.37
2014/08/03 07:02:00	1 min instant	24.18	301.53	303.27	58.97	999.37
2014/08/03 07:03:00	1 min instant	23.24	301.52	303.26	58.97	999.37
2014/08/03 07:04:00	1 min instant	23.81	301.53	303.26	58.93	999.37
2014/08/03 07:05:00	1 min instant	23.45	301.52	303.26	58.89	999.33
2014/08/03 07:06:00	1 min instant	24.30	301.52	303.26	58.85	999.33
2014/08/03 07:07:00	1 min instant	23.86	301.53	303.25	58.81	999.30
2014/08/03 07:08:00	1 min instant	24.15	301.53	303.25	58.77	999.30
2014/08/03 07:09:00	1 min instant	23.45	301.55	303.25	58.75	999.30
2014/08/03 07:10:00	1 min instant	23.84	301.56	303.25	58.69	999.27
2014/08/03 07:11:00	1 min instant	23.50	301.57	303.25	58.63	999.30
2014/08/03 07:12:00	1 min instant	22.43	301.60	303.25	58.61	999.23
2014/08/03 07:13:00	1 min instant	24.31	301.62	303.25	58.59	999.27
2014/08/03 07:14:00	1 min instant	23.73	301.64	303.26	58.55	999.23
2014/08/03 07:15:00	1 min instant	23.75	301.66	303.26	58.53	999.23
2014/08/03 07:16:00	1 min instant	23.83	301.66	303.26	58.49	999.20
2014/08/03 07:17:00	1 min instant	23.14	301.68	303.27	58.43	999.23
2014/08/03 07:18:00	1 min instant	23.77	301.72	303.27	58.42	999.23
2014/08/03 07:19:00	1 min instant	23.28	301.73	303.27	58.39	999.20
2014/08/03 07:20:00	1 min instant	23.11	301.76	303.28	58.36	999.27
2014/08/03 07:21:00	1 min instant	22.93	301.77	303.28	58.33	999.20
2014/08/03 07:22:00	1 min instant	22.84	301.79	303.29	58.32	999.27
2014/08/03 07:23:00	1 min instant	22.96	301.81	303.29	58.31	999.23
2014/08/03 07:24:00	1 min instant	22.97	301.78	303.29	58.38	999.20
2014/08/03 07:25:00	1 min instant	22.93	301.77	303.28	58.49	999.30
2014/08/03 07:26:00	1 min instant	23.04	301.74	303.28	58.57	999.30
2014/08/03 07:27:00	1 min instant	23.11	301.67	303.27	58.73	999.27
2014/08/03 07:28:00	1 min instant	23.14	301.64	303.27	58.82	999.27
2014/08/03 07:29:00	1 min instant	23.14	301.61	303.26	58.90	999.30
2014/08/03 07:30:00	1 min instant	23.14	301.57	303.26	58.98	999.27
2014/08/03 07:31:00	1 min instant	23.09	301.55	303.25	59.04	999.33
2014/08/03 07:32:01	1 min instant	23.09	301.54	303.25	59.06	999.33
2014/08/03 07:33:00	1 min instant	23.09	301.54	303.24	59.09	999.33
2014/08/03 07:34:00	1 min instant	23.07	301.53	303.24	59.06	999.33
2014/08/03 07:35:00	1 min instant	23.05	301.54	303.24	59.06	999.33
2014/08/03 07:36:00	1 min instant	23.05	301.55	303.24	59.02	999.27
2014/08/03 07:37:00	1 min instant	23.02	301.55	303.24	59.03	999.30
2014/08/03 07:38:00	1 min instant	22.96	301.57	303.24	58.98	999.30
2014/08/03 07:39:00	1 min instant	22.97	301.59	303.24	58.90	999.30
2014/08/03 07:40:00	1 min instant	23.00	301.62	303.24	58.88	999.33
2014/08/03 07:41:00	1 min instant	23.03	301.64	303.24	58.82	999.33
2014/08/03 07:42:00	1 min instant	23.02	301.63	303.24	58.79	999.33
2014/08/03 07:43:00	1 min instant	23.03	301.66	303.25	58.75	999.40
2014/08/03 07:44:00	1 min instant	23.03	301.68	303.25	58.71	999.40
2014/08/03 07:45:00	1 min instant	23.01	301.70	303.25	58.66	999.33
2014/08/03 07:46:00	1 min instant	22.98	301.72	303.26	58.62	999.40
2014/08/03 07:47:00	1 min instant	23.01	301.72	303.26	58.67	999.37
2014/08/03 07:48:00	1 min instant	22.97	301.71	303.25	58.70	999.40
2014/08/03 07:49:00	1 min instant	23.05	301.66	303.25	58.77	999.40
2014/08/03 07:50:00	1 min instant	22.91	301.61	303.24	58.90	999.44
2014/08/03 07:51:00	1 min instant	22.91	301.59	303.24	58.97	999.40
2014/08/03 07:52:00	1 min instant	23.34	301.55	303.23	58.99	999.44
2014/08/03 07:53:00	1 min instant	23.19	301.54	303.23	59.00	999.44
2014/08/03 07:54:00	1 min instant	21.37	301.52	303.22	58.98	999.47
2014/08/03 07:55:00	1 min instant	22.40	301.51	303.22	58.97	999.40
2014/08/03 07:56:00	1 min instant	22.44	301.52	303.21	58.88	999.40
2014/08/03 07:57:00	1 min instant	22.23	301.53	303.21	58.84	999.47
2014/08/03 07:58:00	1 min instant	23.22	301.54	303.21	58.81	999.44
2014/08/03 07:59:00	1 min instant	22.79	301.55	303.21	58.69	999.47
2014/08/03 08:00:00	1 min instant	22.70	301.57	303.21	58.67	999.44
2014/08/03 08:01:00	1 min instant	22.53	301.58	303.22	58.61	999.33
2014/08/03 08:02:00	1 min instant	22.60	301.60	303.22	58.53	999.44
2014/08/03 08:03:00	1 min instant	22.23	301.62	303.23	58.49	999.40
2014/08/03 08:04:00	1 min instant	22.04	301.65	303.23	58.44	999.40
2014/08/03 08:05:00	1 min instant	21.82	301.67	303.23	58.39	999.47
2014/08/03 08:06:00	1 min instant	22.26	301.70	303.24	58.30	999.44
2014/08/03 08:07:00	1 min instant	22.33	301.73	303.24	58.21	999.44
2014/08/03 08:08:00	1 min instant	23.05	301.74	303.25	58.20	999.44
2014/08/03 08:09:00	1 min instant	22.34	301.76	303.25	58.14	999.44
2014/08/03 08:10:00	1 min instant	22.85	301.78	303.26	58.11	999.44
2014/08/03 08:11:00	1 min instant	22.31	301.80	303.26	58.05	999.40
2014/08/03 08:12:00	1 min instant	22.17	301.83	303.27	58.04	999.44
2014/08/03 08:13:00	1 min instant	22.01	301.83	303.27	57.99	999.47
2014/08/03 08:14:00	1 min instant	22.31	301.85	303.28	57.98	999.44
2014/08/03 08:15:00	1 min instant	22.52	301.87	303.29	57.95	999.47
2014/08/03 08:16:00	1 min instant	22.55	301.89	303.29	57.90	999.47
2014/08/03 08:17:00	1 min instant	22.39	301.89	303.30	57.89	999.44
2014/08/03 08:18:00	1 min instant	22.45	301.90	303.30	57.87	999.44
2014/08/03 08:19:00	1 min instant	22.28	301.92	303.31	57.85	999.47
2014/08/03 08:20:00	1 min instant	22.24	301.93	303.31	57.83	999.44
2014/08/03 08:21:00	1 min instant	22.33	301.93	303.32	57.81	999.40
2014/08/03 08:22:00	1 min instant	22.28	301.95	303.33	57.77	999.40
2014/08/03 08:23:00	1 min instant	22.15	301.95	303.33	57.76	999.40
2014/08/03 08:24:00	1 min instant	22.10	301.97	303.34	57.76	999.50
2014/08/03 08:25:00	1 min instant	22.11	301.98	303.35	57.73	999.47
2014/08/03 08:26:00	1 min instant	22.10	301.99	303.35	57.69	999.47
2014/08/03 08:27:00	1 min instant	22.11	301.99	303.36	57.69	999.47
2014/08/03 08:28:00	1 min instant	22.02	302.01	303.36	57.67	999.50
2014/08/03 08:29:00	1 min instant	21.98	302.01	303.37	57.69	999.47
2014/08/03 08:30:00	1 min instant	21.97	302.01	303.37	57.68	999.57
2014/08/03 08:31:00	1 min instant	22.04	302.02	303.38	57.66	999.50
2014/08/03 08:32:00	1 min instant	21.96	302.03	303.39	57.62	999.54
2014/08/03 08:33:00	1 min instant	22.07	302.04	303.39	57.61	999.50
2014/08/03 08:34:00	1 min instant	21.47	302.03	303.40	57.61	999.57
2014/08/03 08:35:00	1 min instant	21.81	302.04	303.40	57.60	999.61
2014/08/03 08:36:00	1 min instant	21.31	302.04	303.40	57.59	999.54
2014/08/03 08:37:00	1 min instant	21.24	302.04	303.41	57.59	999.61
2014/08/03 08:38:00	1 min instant	21.37	302.04	303.42	57.55	999.61
2014/08/03 08:39:00	1 min instant	21.57	302.05	303.42	57.55	999.61
2014/08/03 08:40:00	1 min instant	21.71	302.07	303.43	57.52	999.61
2014/08/03 08:41:00	1 min instant	21.87	302.05	303.43	57.51	999.61
2014/08/03 08:42:00	1 min instant	21.81	302.07	303.44	57.49	999.57
2014/08/03 08:43:00	1 min instant	21.71	302.08	303.44	57.48	999.61
2014/08/03 08:44:00	1 min instant	21.70	302.07	303.45	57.46	999.61
2014/08/03 08:45:00	1 min instant	21.62	302.09	303.45	57.45	999.61
2014/08/03 08:46:00	1 min instant	21.67	302.08	303.45	57.43	999.57
2014/08/03 08:47:00	1 min instant	21.61	302.07	303.46	57.41	999.61
2014/08/03 08:48:00	1 min instant	21.66	302.07	303.46	57.38	999.64
2014/08/03 08:49:00	1 min instant	21.62	302.08	303.47	57.36	999.61
2014/08/03 08:50:00	1 min instant	21.66	302.09	303.47	57.34	999.64
2014/08/03 08:51:00	1 min instant	21.86	302.08	303.48	57.29	999.67
2014/08/03 08:52:00	1 min instant	21.54	302.08	303.48	57.28	999.67
2014/08/03 08:53:00	1 min instant	21.64	302.07	303.48	57.27	999.64
2014/08/03 08:54:00	1 min instant	21.47	302.07	303.49	57.24	999.64
2014/08/03 08:55:00	1 min instant	21.37	302.10	303.49	57.23	999.64
2014/08/03 08:56:00	1 min instant	21.54	302.09	303.50	57.22	999.61
2014/08/03 08:57:00	1 min instant	21.26	302.09	303.50	57.21	999.67
2014/08/03 08:58:00	1 min instant	22.85	302.10	303.50	57.19	999.64
2014/08/03 08:59:00	1 min instant	20.61	302.10	303.51	57.19	999.67
2014/08/03 09:00:00	1 min instant	21.28	302.11	303.51	57.16	999.67
2014/08/03 09:01:00	1 min instant	20.39	302.10	303.52	57.16	999.67
2014/08/03 09:02:00	1 min instant	16.08	302.10	303.52	57.15	999.67
2014/08/03 09:03:00	1 min instant	21.63	302.10	303.52	57.14	999.67
2014/08/03 09:04:00	1 min instant	22.82	302.11	303.53	57.13	999.67
2014/08/03 09:05:00	1 min instant	19.99	302.11	303.53	57.13	999.67
2014/08/03 09:06:00	1 min instant	22.16	302.12	303.53	57.12	999.71
2014/08/03 09:07:00	1 min instant	21.51	302.12	303.54	57.12	999.67
2014/08/03 09:08:00	1 min instant	21.54	302.13	303.54	57.10	999.67
2014/08/03 09:09:00	1 min instant	21.91	302.12	303.55	57.07	999.71
2014/08/03 09:10:00	1 min instant	21.97	302.12	303.55	57.06	999.71
2014/08/03 09:11:00	1 min instant	21.85	302.12	303.55	57.05	999.71
2014/08/03 09:12:00	1 min instant	21.86	302.13	303.56	57.04	999.74
2014/08/03 09:13:00	1 min instant	21.92	302.13	303.56	57.02	999.74
2014/08/03 09:14:00	1 min instant	21.89	302.13	303.56	57.00	999.78
2014/08/03 09:15:00	1 min instant	21.88	302.13	303.56	57.01	999.74
2014/08/03 09:16:00	1 min instant	21.86	302.09	303.56	57.10	999.74
2014/08/03 09:17:00	1 min instant	21.81	302.05	303.55	57.20	999.71
2014/08/03 09:18:00	1 min instant	21.76	302.01	303.55	57.27	999.74
2014/08/03 09:19:00	1 min instant	21.60	301.93	303.54	57.40	999.67
2014/08/03 09:20:00	1 min instant	21.58	301.87	303.53	57.55	999.74
2014/08/03 09:21:00	1 min instant	21.41	301.83	303.52	57.60	999.71
2014/08/03 09:22:00	1 min instant	21.26	301.78	303.51	57.65	999.74
2014/08/03 09:23:00	1 min instant	21.09	301.76	303.50	57.66	999.71
2014/08/03 09:24:00	1 min instant	21.04	301.73	303.50	57.65	999.71
2014/08/03 09:25:00	1 min instant	21.12	301.72	303.49	57.64	999.71
2014/08/03 09:26:00	1 min instant	21.15	301.71	303.49	57.60	999.78
2014/08/03 09:27:00	1 min instant	21.39	301.71	303.48	57.59	999.71
2014/08/03 09:28:00	1 min instant	21.35	301.70	303.47	57.55	999.71
2014/08/03 09:29:00	1 min instant	21.39	301.71	303.47	57.52	999.74
2014/08/03 09:30:00	1 min instant	21.30	301.72	303.47	57.49	999.74
2014/08/03 09:31:00	1 min instant	21.38	301.71	303.47	57.47	999.74
2014/08/03 09:32:00	1 min instant	21.45	301.73	303.46	57.45	999.78
2014/08/03 09:33:00	1 min instant	21.33	301.73	303.46	57.39	999.74
2014/08/03 09:34:00	1 min instant	21.31	301.74	303.46	57.36	999.74
2014/08/03 09:35:00	1 min instant	21.24	301.75	303.46	57.33	999.74
2014/08/03 09:36:00	1 min instant	21.22	301.77	303.46	57.28	999.74
2014/08/03 09:37:00	1 min instant	21.14	301.79	303.46	57.26	999.74
2014/08/03 09:38:00	1 min instant	21.03	301.79	303.46	57.24	999.74
2014/08/03 09:39:00	1 min instant	21.02	301.81	303.46	57.17	999.74
2014/08/03 09:40:00	1 min instant	20.99	301.82	303.46	57.15	999.71
2014/08/03 09:41:00	1 min instant	21.06	301.84	303.46	57.11	999.74
2014/08/03 09:42:00	1 min instant	21.07	301.84	303.46	57.08	999.78
2014/08/03 09:43:00	1 min instant	21.08	301.87	303.46	57.04	999.74
2014/08/03 09:44:00	1 min instant	21.10	301.88	303.46	57.02	999.71
2014/08/03 09:45:00	1 min instant	21.16	301.89	303.47	56.99	999.74
2014/08/03 09:46:00	1 min instant	21.18	301.89	303.47	56.96	999.78
2014/08/03 09:47:00	1 min instant	21.18	301.91	303.47	56.94	999.71
2014/08/03 09:48:00	1 min instant	21.17	301.92	303.47	56.91	999.78
2014/08/03 09:49:00	1 min instant	21.20	301.94	303.48	56.87	999.74
2014/08/03 09:50:00	1 min instant	21.22	301.95	303.48	56.84	999.74
2014/08/03 09:51:00	1 min instant	21.18	301.93	303.47	56.87	999.81
2014/08/03 09:52:00	1 min instant	21.16	301.91	303.47	56.94	999.81
2014/08/03 09:53:00	1 min instant	21.20	301.86	303.46	57.07	999.78
2014/08/03 09:54:00	1 min instant	21.22	301.80	303.45	57.16	999.71
2014/08/03 09:55:00	1 min instant	21.10	301.75	303.45	57.25	999.74
2014/08/03 09:56:00	1 min instant	21.23	301.70	303.43	57.34	999.74
2014/08/03 09:57:00	1 min instant	21.07	301.67	303.43	57.40	999.74
2014/08/03 09:58:00	1 min instant	21.17	301.64	303.42	57.43	999.74
2014/08/03 09:59:00	1 min instant	21.30	301.61	303.41	57.47	999.81
2014/08/03 10:00:00	1 min instant	21.17	301.61	303.41	57.45	999.84
2014/08/03 10:01:00	1 min instant	20.62	301.58	303.40	57.44	999.81
2014/08/03 10:02:00	1 min instant	20.62	301.59	303.40	57.43	999.81
2014/08/03 10:03:00	1 min instant	20.60	301.59	303.39	57.39	999.81
2014/08/03 10:04:00	1 min instant	20.26	301.59	303.39	57.38	999.81
2014/08/03 10:05:00	1 min instant	21.66	301.59	303.38	57.33	999.81
2014/08/03 10:06:00	1 min instant	20.48	301.61	303.38	57.32	999.81
2014/08/03 10:07:00	1 min instant	21.27	301.61	303.38	57.29	999.81
2014/08/03 10:08:00	1 min instant	20.65	301.63	303.38	57.28	999.84
2014/08/03 10:09:00	1 min instant	20.41	301.65	303.37	57.23	999.81
2014/08/03 10:10:00	1 min instant	20.16	301.67	303.37	57.23	999.81
2014/08/03 10:11:00	1 min instant	20.28	301.68	303.37	57.19	999.81
2014/08/03 10:12:00	1 min instant	20.33	301.69	303.37	57.17	999.81
2014/08/03 10:13:01	1 min instant	20.45	301.70	303.37	57.15	999.84
2014/08/03 10:14:00	1 min instant	20.47	301.71	303.37	57.11	999.81
2014/08/03 10:15:00	1 min instant	20.39	301.75	303.38	57.09	999.84
2014/08/03 10:16:00	1 min instant	20.37	301.76	303.38	57.09	999.84
2014/08/03 10:17:00	1 min instant	20.32	301.77	303.38	57.05	999.81
2014/08/03 10:18:00	1 min instant	20.38	301.79	303.38	57.05	999.81
2014/08/03 10:19:00	1 min instant	20.41	301.81	303.38	57.01	999.81
2014/08/03 10:20:00	1 min instant	20.45	301.82	303.39	57.00	999.81
2014/08/03 10:21:00	1 min instant	20.50	301.85	303.39	56.99	999.84
2014/08/03 10:22:00	1 min instant	20.45	301.86	303.39	56.99	999.91
2014/08/03 10:23:00	1 min instant	20.45	301.87	303.40	56.97	999.88
2014/08/03 10:24:00	1 min instant	20.44	301.88	303.40	56.97	999.91
2014/08/03 10:25:00	1 min instant	20.46	301.87	303.40	57.05	999.88
2014/08/03 10:26:00	1 min instant	20.41	301.85	303.39	57.13	999.95
2014/08/03 10:27:00	1 min instant	20.46	301.81	303.39	57.29	999.88
2014/08/03 10:28:00	1 min instant	20.54	301.75	303.38	57.43	999.88
2014/08/03 10:29:00	1 min instant	20.56	301.72	303.37	57.55	999.91
2014/08/03 10:30:00	1 min instant	20.64	301.68	303.37	57.64	999.88
2014/08/03 10:31:00	1 min instant	20.64	301.64	303.36	57.77	999.95
2014/08/03 10:32:00	1 min instant	20.72	301.61	303.35	57.82	999.88
2014/08/03 10:33:00	1 min instant	20.99	301.60	303.35	57.84	999.91
2014/08/03 10:34:00	1 min instant	21.48	301.59	303.34	57.87	999.95
2014/08/03 10:35:00	1 min instant	21.96	301.59	303.34	57.89	999.98
2014/08/03 10:36:00	1 min instant	20.82	301.57	303.33	57.90	1000.05
2014/08/03 10:37:00	1 min instant	20.77	301.60	303.33	57.90	1000.01
2014/08/03 10:38:00	1 min instant	20.80	301.58	303.33	57.91	1000.05
2014/08/03 10:39:00	1 min instant	20.93	301.61	303.33	57.89	1000.05
2014/08/03 10:40:00	1 min instant	20.85	301.61	303.33	57.89	1000.08
2014/08/03 10:41:00	1 min instant	20.78	301.64	303.32	57.91	1000.15
2014/08/03 10:42:00	1 min instant	20.85	301.64	303.33	57.91	1000.11
2014/08/03 10:43:00	1 min instant	20.88	301.67	303.33	57.91	1000.18
2014/08/03 10:44:00	1 min instant	20.95	301.67	303.33	57.91	1000.18
2014/08/03 10:45:00	1 min instant	21.02	301.70	303.33	57.92	1000.22
2014/08/03 10:46:00	1 min instant	21.18	301.72	303.33	57.92	1000.25
2014/08/03 10:47:00	1 min instant	21.53	301.73	303.33	57.93	1000.25
2014/08/03 10:48:00	1 min instant	21.81	301.76	303.33	57.94	1000.28
2014/08/03 10:49:00	1 min instant	22.05	301.76	303.33	57.96	1000.25
2014/08/03 10:50:00	1 min instant	22.10	301.75	303.33	58.06	1000.28
2014/08/03 10:51:00	1 min instant	22.13	301.71	303.32	58.27	1000.28
2014/08/03 10:52:00	1 min instant	22.23	301.66	303.32	58.39	1000.32
2014/08/03 10:53:00	1 min instant	22.28	301.63	303.31	58.51	1000.32
2014/08/03 10:54:00	1 min instant	22.21	301.58	303.30	58.62	1000.32
2014/08/03 10:55:00	1 min instant	22.19	301.55	303.30	58.71	1000.35
2014/08/03 10:56:00	1 min instant	22.22	301.54	303.29	58.77	1000.35
2014/08/03 10:57:00	1 min instant	22.33	301.54	303.29	58.82	1000.35
2014/08/03 10:58:00	1 min instant	22.38	301.51	303.28	58.91	1000.39
2014/08/03 10:59:00	1 min instant	22.51	301.53	303.28	58.94	1000.39
2014/08/03 11:00:00	1 min instant	22.59	301.52	303.27	58.98	1000.45
2014/08/03 11:01:00	1 min instant	22.56	301.53	303.27	58.99	1000.49
2014/08/03 11:02:00	1 min instant	22.58	301.56	303.27	59.02	1000.49
2014/08/03 11:03:00	1 min instant	22.74	301.56	303.27	59.00	1000.49
2014/08/03 11:04:00	1 min instant	22.53	301.57	303.27	58.99	1000.56
2014/08/03 11:05:00	1 min instant	21.96	301.59	303.27	59.01	1000.56
2014/08/03 11:06:00	1 min instant	24.03	301.63	303.27	58.99	1000.59
2014/08/03 11:07:00	1 min instant	22.54	301.64	303.27	59.04	1000.62
2014/08/03 11:08:00	1 min instant	22.42	301.66	303.28	59.06	1000.62
2014/08/03 11:09:00	1 min instant	22.79	301.68	303.28	59.04	1000.62
2014/08/03 11:10:00	1 min instant	22.45	301.71	303.29	59.07	1000.66
2014/08/03 11:11:00	1 min instant	22.62	301.74	303.29	59.09	1000.69
2014/08/03 11:12:00	1 min instant	22.76	301.75	303.29	59.08	1000.66
2014/08/03 11:13:00	1 min instant	22.69	301.77	303.29	59.14	1000.69
2014/08/03 11:14:00	1 min instant	22.83	301.75	303.29	59.23	1000.69
2014/08/03 11:15:00	1 min instant	23.33	301.73	303.29	59.36	1000.73
2014/08/03 11:16:00	1 min instant	22.75	301.70	303.28	59.53	1000.73
2014/08/03 11:17:00	1 min instant	22.28	301.66	303.27	59.74	1000.76
2014/08/03 11:18:00	1 min instant	24.23	301.65	303.27	59.84	1000.76
2014/08/03 11:19:00	1 min instant	21.85	301.60	303.27	60.09	1000.76
2014/08/03 11:20:00	1 min instant	21.04	301.54	303.26	60.02	1000.83
2014/08/03 11:21:00	1 min instant	22.09	301.54	303.26	60.08	1000.83
2014/08/03 11:22:00	1 min instant	21.17	301.53	303.25	60.20	1000.86
2014/08/03 11:23:00	1 min instant	22.72	301.52	303.25	60.23	1000.86
2014/08/03 11:24:00	1 min instant	23.66	301.53	303.25	60.23	1000.86
2014/08/03 11:25:00	1 min instant	21.83	301.55	303.25	60.22	1000.89
2014/08/03 11:26:00	1 min instant	22.19	301.56	303.25	60.27	1000.93
2014/08/03 11:27:00	1 min instant	22.03	301.56	303.25	60.27	1000.93
2014/08/03 11:28:00	1 min instant	21.29	301.58	303.25	60.27	1000.93
2014/08/03 11:29:00	1 min instant	21.31	301.60	303.25	60.29	1000.96
2014/08/03 11:30:00	1 min instant	23.38	301.62	303.25	60.27	1000.93
2014/08/03 11:31:00	1 min instant	22.01	301.65	303.25	60.26	1000.96
2014/08/03 11:32:00	1 min instant	22.65	301.66	303.25	60.26	1001.00
2014/08/03 11:33:00	1 min instant	22.30	301.69	303.26	60.31	1001.03
2014/08/03 11:34:00	1 min instant	22.29	301.70	303.26	60.31	1001.03
2014/08/03 11:35:00	1 min instant	22.41	301.72	303.26	60.34	1001.03
2014/08/03 11:36:00	1 min instant	22.32	301.76	303.27	60.34	1001.06
2014/08/03 11:37:00	1 min instant	22.27	301.74	303.27	60.42	1001.06
2014/08/03 11:38:00	1 min instant	22.33	301.71	303.26	60.52	1001.03
2014/08/03 11:39:00	1 min instant	22.40	301.70	303.26	60.68	1001.03
2014/08/03 11:40:00	1 min instant	22.28	301.66	303.26	60.81	1001.06
2014/08/03 11:41:00	1 min instant	22.29	301.63	303.25	60.96	1001.03
2014/08/03 11:42:00	1 min instant	22.17	301.59	303.24	61.07	1001.06
2014/08/03 11:43:00	1 min instant	21.99	301.56	303.24	61.22	1001.03
2014/08/03 11:44:00	1 min instant	17.77	301.54	303.24	61.25	1001.06
2014/08/03 11:45:00	1 min instant	20.39	301.54	303.23	61.35	1001.03
2014/08/03 11:46:00	1 min instant	22.25	301.54	303.23	61.38	1001.10
2014/08/03 11:47:00	1 min instant	22.54	301.53	303.23	61.40	1001.10
2014/08/03 11:48:00	1 min instant	22.48	301.54	303.23	61.42	1001.06
2014/08/03 11:49:00	1 min instant	22.27	301.55	303.23	61.47	1001.10
2014/08/03 11:50:00	1 min instant	22.29	301.56	303.23	61.48	1001.13
2014/08/03 11:51:00	1 min instant	22.37	301.57	303.23	61.47	1001.13
2014/08/03 11:52:00	1 min instant	22.34	301.60	303.23	61.61	1001.13
2014/08/03 11:53:00	1 min instant	22.47	301.63	303.23	61.56	1001.10
2014/08/03 11:54:00	1 min instant	22.63	301.63	303.23	61.61	1001.10
2014/08/03 11:55:00	1 min instant	22.76	301.68	303.24	61.63	1001.13
2014/08/03 11:56:00	1 min instant	22.90	301.66	303.24	61.64	1001.13
2014/08/03 11:57:00	1 min instant	22.90	301.68	303.24	61.74	1001.20
2014/08/03 11:58:00	1 min instant	22.90	301.67	303.24	61.81	1001.20
2014/08/03 11:59:00	1 min instant	22.97	301.63	303.23	62.00	1001.20
2014/08/03 12:00:00	1 min instant	23.03	301.61	303.23	62.14	1001.23
2014/08/03 12:01:00	1 min instant	23.12	301.58	303.22	62.32	1001.27
2014/08/03 12:02:00	1 min instant	23.12	301.54	303.21	62.63	1001.27
2014/08/03 12:03:00	1 min instant	23.19	301.53	303.21	62.66	1001.27
2014/08/03 12:04:00	1 min instant	23.18	301.52	303.21	62.85	1001.37
2014/08/03 12:05:00	1 min instant	23.53	301.50	303.20	63.02	1001.30
2014/08/03 12:06:00	1 min instant	25.02	301.50	303.20	63.09	1001.34
2014/08/03 12:07:00	1 min instant	24.20	301.51	303.20	63.19	1001.30
2014/08/03 12:08:00	1 min instant	28.34	301.52	303.20	63.29	1001.30
2014/08/03 12:09:00	1 min instant	22.82	301.53	303.20	63.29	1001.37
2014/08/03 12:10:00	1 min instant	21.03	301.53	303.20	63.31	1001.34
2014/08/03 12:11:00	1 min instant	21.45	301.57	303.20	63.24	1001.37
2014/08/03 12:12:00	1 min instant	22.03	301.59	303.20	63.37	1001.30
2014/08/03 12:13:00	1 min instant	22.34	301.58	303.20	63.43	1001.40
2014/08/03 12:14:00	1 min instant	22.41	301.59	303.20	63.28	1001.37
2014/08/03 12:15:00	1 min instant	22.57	301.55	303.19	63.31	1001.37
2014/08/03 12:16:00	1 min instant	22.68	301.52	303.19	63.52	1001.40
2014/08/03 12:17:00	1 min instant	22.77	301.49	303.18	63.73	1001.37
2014/08/03 12:18:00	1 min instant	22.83	301.47	303.18	63.53	1001.40
2014/08/03 12:19:00	1 min instant	22.85	301.47	303.18	63.53	1001.37
2014/08/03 12:20:00	1 min instant	22.85	301.46	303.17	63.57	1001.40
2014/08/03 12:21:00	1 min instant	22.92	301.49	303.17	63.66	1001.40
2014/08/03 12:22:00	1 min instant	22.95	301.49	303.17	63.66	1001.34
2014/08/03 12:23:00	1 min instant	23.04	301.50	303.17	63.83	1001.40
2014/08/03 12:24:00	1 min instant	23.02	301.49	303.16	63.62	1001.37
2014/08/03 12:25:00	1 min instant	23.01	301.46	303.16	63.72	1001.44
2014/08/03 12:26:00	1 min instant	23.08	301.44	303.15	63.84	1001.47
2014/08/03 12:27:00	1 min instant	23.05	301.43	303.15	63.84	1001.47
2014/08/03 12:28:00	1 min instant	23.07	301.40	303.14	63.94	1001.40
2014/08/03 12:29:00	1 min instant	23.05	301.40	303.14	63.98	1001.44
2014/08/03 12:30:00	1 min instant	23.01	301.40	303.14	63.90	1001.40
2014/08/03 12:31:00	1 min instant	22.97	301.39	303.13	63.72	1001.40
2014/08/03 12:32:00	1 min instant	22.97	301.38	303.13	63.83	1001.47
2014/08/03 12:33:00	1 min instant	22.97	301.36	303.12	63.82	1001.47
2014/08/03 12:34:00	1 min instant	22.96	301.36	303.11	63.96	1001.44
2014/08/03 12:35:00	1 min instant	22.99	301.33	303.11	63.78	1001.44
2014/08/03 12:36:00	1 min instant	23.05	301.34	303.10	63.93	1001.44
2014/08/03 12:37:00	1 min instant	23.03	301.33	303.10	63.29	1001.47
2014/08/03 12:38:00	1 min instant	22.98	301.32	303.10	63.82	1001.44
2014/08/03 12:39:00	1 min instant	22.92	301.33	303.09	63.76	1001.47
2014/08/03 12:40:00	1 min instant	22.78	301.33	303.09	63.65	1001.44
2014/08/03 12:41:00	1 min instant	22.89	301.31	303.08	63.42	1001.47
2014/08/03 12:42:00	1 min instant	22.84	301.30	303.08	63.87	1001.51
2014/08/03 12:43:00	1 min instant	22.94	301.28	303.07	63.36	1001.47
2014/08/03 12:44:00	1 min instant	23.19	301.29	303.07	63.03	1001.51
2014/08/03 12:45:00	1 min instant	23.27	301.31	303.07	63.40	1001.44
2014/08/03 12:46:00	1 min instant	23.36	301.30	303.07	63.41	1001.47
2014/08/03 12:47:00	1 min instant	23.36	301.30	303.06	63.61	1001.44
2014/08/03 12:48:00	1 min instant	23.39	301.30	303.05	63.52	1001.47
2014/08/03 12:49:00	1 min instant	23.26	301.29	303.05	63.69	1001.44
2014/08/03 12:50:00	1 min instant	24.09	301.26	303.05	63.52	1001.47
2014/08/03 12:51:00	1 min instant	23.83	301.27	303.04	63.14	1001.44
2014/08/03 12:52:00	1 min instant	23.92	301.28	303.04	63.30	1001.40
2014/08/03 12:53:00	1 min instant	23.95	301.29	303.04	63.27	1001.40
2014/08/03 12:54:00	1 min instant	23.66	301.30	303.04	63.31	1001.44
2014/08/03 12:55:00	1 min instant	23.61	301.30	303.04	63.89	1001.44
2014/08/03 12:56:00	1 min instant	23.41	301.29	303.03	63.53	1001.40
2014/08/03 12:57:00	1 min instant	23.33	301.26	303.03	63.42	1001.40
2014/08/03 12:58:00	1 min instant	23.25	301.27	303.03	63.54	1001.44
2014/08/03 12:59:00	1 min instant	23.25	301.27	303.03	63.77	1001.34
2014/08/03 13:00:00	1 min instant	23.16	301.30	303.02	63.82	1001.37
2014/08/03 13:01:00	1 min instant	23.18	301.30	303.02	63.73	1001.37
2014/08/03 13:02:00	1 min instant	23.26	301.29	303.02	63.85	1001.37
2014/08/03 13:03:00	1 min instant	23.23	301.27	303.02	63.69	1001.37
2014/08/03 13:04:00	1 min instant	23.26	301.29	303.02	63.43	1001.37
2014/08/03 13:05:00	1 min instant	23.15	301.28	303.01	63.05	1001.34
2014/08/03 13:06:00	1 min instant	23.15	301.29	303.01	63.11	1001.40
2014/08/03 13:07:00	1 min instant	23.08	301.30	303.01	63.23	1001.40
2014/08/03 13:08:00	1 min instant	23.07	301.28	303.01	63.23	1001.44
2014/08/03 13:09:00	1 min instant	23.05	301.27	303.01	63.03	1001.40
2014/08/03 13:10:00	1 min instant	23.02	301.26	303.00	63.36	1001.44
2014/08/03 13:11:00	1 min instant	23.00	301.26	303.00	63.33	1001.44
2014/08/03 13:12:00	1 min instant	22.97	301.27	303.00	63.04	1001.37
2014/08/03 13:13:00	1 min instant	22.94	301.27	303.00	63.12	1001.44
2014/08/03 13:14:00	1 min instant	22.96	301.27	303.00	62.71	1001.40
2014/08/03 13:15:00	1 min instant	22.98	301.27	302.99	63.22	1001.44
2014/08/03 13:16:00	1 min instant	22.97	301.26	302.99	63.20	1001.44
2014/08/03 13:17:00	1 min instant	22.96	301.24	302.99	63.45	1001.51
2014/08/03 13:18:00	1 min instant	23.01	301.27	302.99	63.48	1001.47
2014/08/03 13:19:00	1 min instant	22.97	301.27	302.99	63.37	1001.54
2014/08/03 13:20:00	1 min instant	22.94	301.26	302.99	63.24	1001.51
2014/08/03 13:21:00	1 min instant	24.12	301.24	302.98	62.98	1001.54
2014/08/03 13:22:00	1 min instant	21.87	301.25	302.98	63.71	1001.54
2014/08/03 13:23:00	1 min instant	22.13	301.25	302.98	63.48	1001.51
2014/08/03 13:24:00	1 min instant	22.70	301.23	302.98	63.31	1001.51
2014/08/03 13:25:00	1 min instant	22.22	301.24	302.98	63.29	1001.51
2014/08/03 13:26:00	1 min instant	22.49	301.22	302.97	63.57	1001.47
2014/08/03 13:27:00	1 min instant	22.64	301.21	302.97	63.58	1001.47
2014/08/03 13:28:00	1 min instant	22.59	301.20	302.97	63.61	1001.44
2014/08/03 13:29:00	1 min instant	22.70	301.21	302.96	63.35	1001.47
2014/08/03 13:30:00	1 min instant	22.82	301.19	302.96	63.44	1001.44
2014/08/03 13:31:00	1 min instant	22.79	301.21	302.96	63.72	1001.40
2014/08/03 13:32:00	1 min instant	22.65	301.20	302.95	63.72	1001.44
2014/08/03 13:33:00	1 min instant	22.66	301.18	302.95	63.42	1001.44
2014/08/03 13:34:00	1 min instant	22.68	301.19	302.95	64.04	1001.47
2014/08/03 13:35:00	1 min instant	22.67	301.20	302.95	63.00	1001.40
2014/08/03 13:36:00	1 min instant	22.62	301.20	302.95	62.77	1001.44
2014/08/03 13:37:00	1 min instant	22.76	301.20	302.95	63.14	1001.44
2014/08/03 13:38:00	1 min instant	23.03	301.17	302.94	63.66	1001.44
2014/08/03 13:39:00	1 min instant	22.87	301.16	302.93	63.40	1001.47
2014/08/03 13:40:00	1 min instant	22.95	301.15	302.93	63.22	1001.40
2014/08/03 13:41:00	1 min instant	23.05	301.14	302.93	63.18	1001.40
2014/08/03 13:42:00	1 min instant	23.11	301.14	302.93	63.36	1001.44
2014/08/03 13:43:00	1 min instant	23.08	301.16	302.93	63.17	1001.40
2014/08/03 13:44:00	1 min instant	23.15	301.14	302.92	63.11	1001.40
2014/08/03 13:45:00	1 min instant	23.17	301.12	302.91	62.84	1001.47
2014/08/03 13:46:00	1 min instant	23.13	301.11	302.91	63.92	1001.44
2014/08/03 13:47:00	1 min instant	23.11	301.12	302.91	64.16	1001.44
2014/08/03 13:48:00	1 min instant	23.22	301.10	302.91	62.89	1001.40
2014/08/03 13:49:00	1 min instant	23.36	301.10	302.90	62.79	1001.47
2014/08/03 13:50:00	1 min instant	23.19	301.10	302.90	63.18	1001.40
2014/08/03 13:51:00	1 min instant	22.85	301.09	302.90	63.08	1001.47
2014/08/03 13:52:00	1 min instant	23.66	301.09	302.89	62.70	1001.44
2014/08/03 13:53:00	1 min instant	23.16	301.09	302.89	62.65	1001.47
2014/08/03 13:54:00	1 min instant	23.32	301.08	302.89	63.20	1001.44
2014/08/03 13:55:00	1 min instant	23.03	301.09	302.89	63.61	1001.51
2014/08/03 13:56:00	1 min instant	23.11	301.06	302.88	63.30	1001.44
2014/08/03 13:57:00	1 min instant	23.21	301.06	302.87	63.40	1001.47
2014/08/03 13:58:00	1 min instant	23.22	301.04	302.87	63.42	1001.40
2014/08/03 13:59:00	1 min instant	23.08	301.03	302.87	62.71	1001.40
2014/08/03 14:00:00	1 min instant	23.09	301.02	302.86	62.59	1001.44
2014/08/03 14:01:00	1 min instant	23.52	301.02	302.86	63.15	1001.44
2014/08/03 14:02:00	1 min instant	23.15	301.00	302.85	62.67	1001.44
2014/08/03 14:03:00	1 min instant	23.15	300.96	302.84	62.75	1001.40
2014/08/03 14:04:00	1 min instant	23.29	300.96	302.83	62.87	1001.40
2014/08/03 14:05:00	1 min instant	23.42	300.94	302.83	63.10	1001.40
2014/08/03 14:06:00	1 min instant	23.34	300.94	302.83	62.84	1001.37
2014/08/03 14:07:00	1 min instant	23.44	300.94	302.83	63.62	1001.40
2014/08/03 14:08:00	1 min instant	23.32	300.93	302.82	63.37	1001.37
2014/08/03 14:09:00	1 min instant	23.45	300.94	302.81	63.69	1001.40
2014/08/03 14:10:00	1 min instant	23.49	300.92	302.81	63.59	1001.40
2014/08/03 14:11:00	1 min instant	23.38	300.91	302.80	63.44	1001.37
2014/08/03 14:12:00	1 min instant	23.38	300.90	302.80	63.76	1001.37
2014/08/03 14:13:00	1 min instant	23.41	300.93	302.80	63.69	1001.37
2014/08/03 14:14:00	1 min instant	23.38	300.92	302.80	63.15	1001.34
2014/08/03 14:15:00	1 min instant	23.43	300.94	302.79	63.03	1001.30
2014/08/03 14:16:00	1 min instant	23.38	300.93	302.79	63.42	1001.30
2014/08/03 14:17:00	1 min instant	23.41	300.92	302.78	62.87	1001.30
2014/08/03 14:18:00	1 min instant	23.33	300.90	302.78	62.44	1001.34
2014/08/03 14:19:00	1 min instant	23.38	300.92	302.77	62.44	1001.34
2014/08/03 14:20:00	1 min instant	23.42	300.92	302.77	62.48	1001.30
2014/08/03 14:21:00	1 min instant	23.44	300.93	302.77	62.14	1001.34
2014/08/03 14:22:00	1 min instant	23.45	300.94	302.77	62.66	1001.27
2014/08/03 14:23:00	1 min instant	23.47	300.92	302.76	62.72	1001.30
2014/08/03 14:24:00	1 min instant	23.52	300.90	302.76	62.70	1001.30
2014/08/03 14:25:00	1 min instant	23.45	300.90	302.75	63.51	1001.27
2014/08/03 14:26:00	1 min instant	23.32	300.90	302.75	63.06	1001.23
2014/08/03 14:27:00	1 min instant	23.02	300.92	302.75	63.26	1001.23
2014/08/03 14:28:00	1 min instant	22.24	300.93	302.75	62.39	1001.23
2014/08/03 14:29:00	1 min instant	22.88	300.94	302.75	62.47	1001.27
2014/08/03 14:30:00	1 min instant	23.73	300.93	302.74	62.74	1001.20
2014/08/03 14:31:00	1 min instant	23.52	300.93	302.74	63.83	1001.20
2014/08/03 14:32:00	1 min instant	23.51	300.93	302.74	63.00	1001.23
2014/08/03 14:33:00	1 min instant	23.70	300.94	302.74	63.47	1001.17
2014/08/03 14:34:00	1 min instant	23.75	300.95	302.74	62.95	1001.17
2014/08/03 14:35:00	1 min instant	23.64	300.97	302.74	63.39	1001.17
2014/08/03 14:36:00	1 min instant	23.56	300.93	302.73	63.37	1001.17
2014/08/03 14:37:00	1 min instant	23.51	300.93	302.73	63.21	1001.10
2014/08/03 14:38:00	1 min instant	23.56	300.93	302.73	64.25	1001.17
2014/08/03 14:39:00	1 min instant	23.58	300.93	302.73	63.54	1001.10
2014/08/03 14:40:00	1 min instant	23.56	300.95	302.73	63.08	1001.10
2014/08/03 14:41:00	1 min instant	23.66	300.95	302.73	62.66	1001.06
2014/08/03 14:42:00	1 min instant	23.71	300.95	302.72	62.37	1001.03
2014/08/03 14:43:00	1 min instant	23.53	300.93	302.72	62.65	1001.10
2014/08/03 14:44:00	1 min instant	23.16	300.93	302.72	63.79	1001.03
2014/08/03 14:45:00	1 min instant	23.83	300.94	302.72	63.21	1001.10
2014/08/03 14:46:00	1 min instant	24.28	300.94	302.72	62.83	1001.03
2014/08/03 14:47:00	1 min instant	23.78	300.94	302.71	62.56	1001.03
2014/08/03 14:48:00	1 min instant	24.32	300.95	302.71	63.09	1001.03
2014/08/03 14:49:00	1 min instant	22.74	300.93	302.71	62.63	1001.03
2014/08/03 14:50:00	1 min instant	23.52	300.90	302.70	62.86	1001.03
2014/08/03 14:51:00	1 min instant	23.70	300.88	302.70	62.58	1001.00
2014/08/03 14:52:00	1 min instant	23.94	300.90	302.70	63.04	1001.00
2014/08/03 14:53:00	1 min instant	24.28	300.89	302.69	62.96	1000.96
2014/08/03 14:54:00	1 min instant	24.16	300.89	302.69	62.38	1001.03
2014/08/03 14:55:00	1 min instant	24.09	300.89	302.69	63.38	1001.00
2014/08/03 14:56:00	1 min instant	22.82	300.87	302.68	63.36	1001.00
2014/08/03 14:57:00	1 min instant	24.24	300.84	302.68	63.34	1000.96
2014/08/03 14:58:00	1 min instant	23.65	300.84	302.68	63.03	1001.00
2014/08/03 14:59:00	1 min instant	23.67	300.85	302.67	63.66	1001.00
2014/08/03 15:00:00	1 min instant	23.65	300.85	302.67	62.81	1001.00
2014/08/03 15:01:00	1 min instant	23.42	300.86	302.67	63.09	1000.96
2014/08/03 15:02:00	1 min instant	23.92	300.84	302.67	62.81	1001.00
2014/08/03 15:03:00	1 min instant	22.96	300.87	302.67	63.06	1001.00
2014/08/03 15:04:00	1 min instant	22.61	300.84	302.67	63.53	1001.00
2014/08/03 15:05:00	1 min instant	23.32	300.86	302.66	62.76	1001.03
2014/08/03 15:06:00	1 min instant	19.84	300.88	302.67	63.21	1001.03
2014/08/03 15:07:00	1 min instant	21.44	300.89	302.67	62.88	1001.00
2014/08/03 15:08:00	1 min instant	18.18	300.88	302.67	62.52	1001.03
2014/08/03 15:09:00	1 min instant	27.76	300.90	302.66	63.43	1000.96
2014/08/03 15:10:00	1 min instant	23.90	300.88	302.66	62.82	1001.00
2014/08/03 15:11:00	1 min instant	23.29	300.88	302.66	62.51	1001.00
2014/08/03 15:12:00	1 min instant	24.88	300.87	302.66	63.13	1001.00
2014/08/03 15:13:00	1 min instant	23.09	300.89	302.66	62.46	1000.96
2014/08/03 15:14:00	1 min instant	23.33	300.88	302.66	62.82	1000.96
2014/08/03 15:15:00	1 min instant	23.38	300.89	302.65	62.47	1000.93
2014/08/03 15:16:00	1 min instant	23.39	300.89	302.65	62.32	1000.96
2014/08/03 15:17:00	1 min instant	23.24	300.88	302.65	62.13	1000.96
2014/08/03 15:18:00	1 min instant	23.21	300.87	302.65	62.73	1000.89
2014/08/03 15:19:00	1 min instant	23.17	300.87	302.65	63.44	1000.96
2014/08/03 15:20:00	1 min instant	23.17	300.87	302.65	63.19	1000.96
2014/08/03 15:21:00	1 min instant	23.17	300.87	302.65	62.71	1000.93
2014/08/03 15:22:00	1 min instant	23.14	300.87	302.64	63.46	1000.89
2014/08/03 15:23:00	1 min instant	23.07	300.84	302.64	63.67	1000.93
2014/08/03 15:24:00	1 min instant	23.15	300.80	302.63	63.06	1000.89
2014/08/03 15:25:00	1 min instant	23.28	300.80	302.63	62.32	1000.86
2014/08/03 15:26:00	1 min instant	23.30	300.81	302.63	62.55	1000.89
2014/08/03 15:27:00	1 min instant	23.31	300.83	302.63	63.45	1000.79
2014/08/03 15:28:00	1 min instant	23.28	300.82	302.63	65.12	1000.86
2014/08/03 15:29:00	1 min instant	23.33	300.82	302.62	64.61	1000.79
2014/08/03 15:30:00	1 min instant	23.43	300.79	302.62	64.11	1000.76
2014/08/03 15:31:00	1 min instant	23.44	300.76	302.61	62.65	1000.76
2014/08/03 15:32:00	1 min instant	23.47	300.76	302.61	63.29	1000.76
2014/08/03 15:33:00	1 min instant	23.51	300.76	302.61	62.38	1000.76
2014/08/03 15:34:00	1 min instant	23.52	300.77	302.61	63.83	1000.76
2014/08/03 15:35:00	1 min instant	23.51	300.77	302.61	63.37	1000.73
2014/08/03 15:36:00	1 min instant	23.56	300.77	302.60	63.91	1000.76
2014/08/03 15:37:00	1 min instant	23.59	300.75	302.59	63.91	1000.73
2014/08/03 15:38:00	1 min instant	23.59	300.74	302.59	63.85	1000.69
2014/08/03 15:39:00	1 min instant	23.59	300.74	302.59	63.71	1000.66
2014/08/03 15:40:00	1 min instant	23.66	300.73	302.59	62.77	1000.59
2014/08/03 15:41:00	1 min instant	23.67	300.75	302.59	63.10	1000.66
2014/08/03 15:42:00	1 min instant	23.63	300.75	302.58	63.03	1000.62
2014/08/03 15:43:00	1 min instant	23.61	300.73	302.58	63.31	1000.62
2014/08/03 15:44:00	1 min instant	23.59	300.72	302.57	62.98	1000.56
2014/08/03 15:45:00	1 min instant	23.61	300.71	302.57	63.16	1000.62
2014/08/03 15:46:00	1 min instant	23.67	300.70	302.56	63.22	1000.56
2014/08/03 15:47:00	1 min instant	23.68	300.68	302.56	63.52	1000.52
2014/08/03 15:48:00	1 min instant	23.72	300.70	302.56	63.37	1000.49
2014/08/03 15:49:00	1 min instant	23.71	300.70	302.56	63.52	1000.49
2014/08/03 15:50:00	1 min instant	23.73	300.71	302.56	64.76	1000.45
2014/08/03 15:51:00	1 min instant	23.75	300.70	302.55	64.59	1000.49
2014/08/03 15:52:00	1 min instant	23.81	300.69	302.55	62.78	1000.49
2014/08/03 15:53:00	1 min instant	23.80	300.66	302.54	62.04	1000.45
2014/08/03 15:54:00	1 min instant	23.77	300.67	302.54	62.58	1000.45
2014/08/03 15:55:00	1 min instant	23.77	300.69	302.54	63.25	1000.39
2014/08/03 15:56:00	1 min instant	23.78	300.70	302.54	63.73	1000.35
2014/08/03 15:57:00	1 min instant	23.83	300.68	302.53	64.25	1000.35
2014/08/03 15:58:00	1 min instant	23.81	300.69	302.53	64.13	1000.35
2014/08/03 15:59:00	1 min instant	23.86	300.67	302.53	64.07	1000.35
2014/08/03 16:00:00	1 min instant	23.90	300.66	302.52	63.49	1000.35
2014/08/03 16:01:00	1 min instant	23.87	300.65	302.52	63.33	1000.32
2014/08/03 16:02:00	1 min instant	24.58	300.67	302.52	63.62	1000.32
2014/08/03 16:03:00	1 min instant	24.75	300.68	302.52	63.93	1000.28
2014/08/03 16:04:00	1 min instant	24.04	300.67	302.52	62.99	1000.22
2014/08/03 16:05:00	1 min instant	23.34	300.66	302.51	62.68	1000.25
2014/08/03 16:06:00	1 min instant	23.79	300.64	302.50	62.89	1000.22
2014/08/03 16:07:00	1 min instant	23.49	300.60	302.49	62.56	1000.22
2014/08/03 16:08:00	1 min instant	25.56	300.58	302.49	63.34	1000.18
2014/08/03 16:09:00	1 min instant	25.47	300.58	302.48	62.64	1000.22
2014/08/03 16:10:00	1 min instant	24.69	300.58	302.48	62.29	1000.11
2014/08/03 16:11:00	1 min instant	24.59	300.60	302.48	63.15	1000.15
2014/08/03 16:12:00	1 min instant	24.52	300.59	302.48	63.51	1000.15
2014/08/03 16:13:00	1 min instant	24.42	300.60	302.48	62.97	1000.05
2014/08/03 16:14:00	1 min instant	24.36	300.58	302.47	63.18	1000.08
2014/08/03 16:15:00	1 min instant	24.33	300.59	302.47	62.79	1000.08
2014/08/03 16:16:00	1 min instant	24.53	300.60	302.47	63.05	1000.05
2014/08/03 16:17:00	1 min instant	24.65	300.60	302.47	63.16	1000.01
2014/08/03 16:18:00	1 min instant	24.83	300.62	302.47	62.98	1000.01
2014/08/03 16:19:00	1 min instant	24.81	300.62	302.47	63.92	1000.01
2014/08/03 16:20:00	1 min instant	24.80	300.62	302.46	61.99	999.98
2014/08/03 16:21:00	1 min instant	24.82	300.59	302.45	62.79	999.95
2014/08/03 16:22:00	1 min instant	24.88	300.58	302.45	63.51	999.95
2014/08/03 16:23:00	1 min instant	24.88	300.58	302.45	63.21	999.95
2014/08/03 16:24:00	1 min instant	24.91	300.58	302.45	64.21	999.98
2014/08/03 16:25:00	1 min instant	24.78	300.59	302.45	64.18	999.91
2014/08/03 16:26:00	1 min instant	24.79	300.59	302.44	62.97	999.88
2014/08/03 16:27:00	1 min instant	24.75	300.59	302.44	62.83	999.84
2014/08/03 16:28:00	1 min instant	24.84	300.58	302.43	63.21	999.84
2014/08/03 16:29:00	1 min instant	24.82	300.58	302.43	62.86	999.81
2014/08/03 16:30:00	1 min instant	24.76	300.58	302.43	63.26	999.81
2014/08/03 16:31:00	1 min instant	24.89	300.58	302.43	63.28	999.78
2014/08/03 16:32:00	1 min instant	24.78	300.60	302.43	63.55	999.78
2014/08/03 16:33:00	1 min instant	24.55	300.61	302.43	63.28	999.74
2014/08/03 16:34:00	1 min instant	24.53	300.61	302.43	63.00	999.78
2014/08/03 16:35:00	1 min instant	24.37	300.60	302.42	63.36	999.78
2014/08/03 16:36:00	1 min instant	24.58	300.56	302.42	63.33	999.74
2014/08/03 16:37:00	1 min instant	24.80	300.56	302.42	63.44	999.74
2014/08/03 16:38:00	1 min instant	24.92	300.57	302.42	62.95	999.74
2014/08/03 16:39:00	1 min instant	24.77	300.58	302.42	62.63	999.67
2014/08/03 16:40:00	1 min instant	24.67	300.57	302.41	62.96	999.67
2014/08/03 16:41:00	1 min instant	24.86	300.57	302.41	62.58	999.67
2014/08/03 16:42:00	1 min instant	25.17	300.54	302.40	62.01	999.57
2014/08/03 16:43:00	1 min instant	25.22	300.52	302.40	63.16	999.61
2014/08/03 16:44:00	1 min instant	25.47	300.52	302.40	63.69	999.57
2014/08/03 16:45:00	1 min instant	25.42	300.51	302.40	64.22	999.61
2014/08/03 16:46:00	1 min instant	25.64	300.52	302.40	64.22	999.50
2014/08/03 16:47:00	1 min instant	21.00	300.54	302.39	63.76	999.54
2014/08/03 16:48:00	1 min instant	25.38	300.53	302.39	63.86	999.47
2014/08/03 16:49:00	1 min instant	23.41	300.50	302.38	63.12	999.47
2014/08/03 16:50:00	1 min instant	25.46	300.49	302.37	62.95	999.47
2014/08/03 16:51:00	1 min instant	25.14	300.45	302.36	63.21	999.50
2014/08/03 16:52:00	1 min instant	25.43	300.42	302.36	62.39	999.47
2014/08/03 16:53:00	1 min instant	25.60	300.41	302.35	62.16	999.40
2014/08/03 16:54:00	1 min instant	25.57	300.43	302.35	62.22	999.40
2014/08/03 16:55:00	1 min instant	25.44	300.45	302.35	62.29	999.44
2014/08/03 16:56:00	1 min instant	25.76	300.44	302.35	63.31	999.40
2014/08/03 16:57:00	1 min instant	25.66	300.43	302.34	63.73	999.33
2014/08/03 16:58:00	1 min instant	25.83	300.41	302.33	63.04	999.37
2014/08/03 16:59:00	1 min instant	25.84	300.36	302.32	62.92	999.37
2014/08/03 17:00:00	1 min instant	25.89	300.34	302.31	62.32	999.33
2014/08/03 17:01:00	1 min instant	26.02	300.34	302.31	62.31	999.30
2014/08/03 17:02:00	1 min instant	26.02	300.33	302.31	62.00	999.23
2014/08/03 17:03:00	1 min instant	26.10	300.35	302.31	63.03	999.27
2014/08/03 17:04:00	1 min instant	26.16	300.37	302.30	63.14	999.27
2014/08/03 17:05:00	1 min instant	26.25	300.38	302.30	62.74	999.20
2014/08/03 17:06:00	1 min instant	26.24	300.36	302.29	62.68	999.20
2014/08/03 17:07:00	1 min instant	26.23	300.35	302.29	63.44	999.20
2014/08/03 17:08:00	1 min instant	26.17	300.33	302.28	63.33	999.20
2014/08/03 17:09:00	1 min instant	26.25	300.33	302.28	63.89	999.20
2014/08/03 17:10:00	1 min instant	26.32	300.35	302.28	64.26	999.13
2014/08/03 17:11:00	1 min instant	26.38	300.36	302.27	63.02	999.03
2014/08/03 17:12:00	1 min instant	26.35	300.38	302.27	62.82	999.06
2014/08/03 17:13:00	1 min instant	26.20	300.38	302.27	62.54	999.06
2014/08/03 17:14:00	1 min instant	26.03	300.38	302.27	63.57	999.06
2014/08/03 17:15:00	1 min instant	26.07	300.36	302.26	63.04	999.00
2014/08/03 17:16:00	1 min instant	26.29	300.36	302.26	63.04	998.93
2014/08/03 17:17:01	1 min instant	27.89	300.36	302.26	63.46	998.86
2014/08/03 17:18:00	1 min instant	27.94	300.37	302.27	63.96	998.93
2014/08/03 17:19:00	1 min instant	26.14	300.42	302.27	64.88	998.86
2014/08/03 17:20:00	1 min instant	26.83	300.41	302.26	63.60	998.86
2014/08/03 17:21:00	1 min instant	26.92	300.41	302.26	63.26	998.86
2014/08/03 17:22:00	1 min instant	27.16	300.39	302.25	63.95	998.79
2014/08/03 17:23:00	1 min instant	26.83	300.39	302.25	64.27	998.86
2014/08/03 17:24:00	1 min instant	26.84	300.38	302.24	63.40	998.79
2014/08/03 17:25:00	1 min instant	26.87	300.36	302.24	62.63	998.76
2014/08/03 17:26:00	1 min instant	26.87	300.40	302.24	62.17	998.72
2014/08/03 17:27:00	1 min instant	26.99	300.43	302.24	62.45	998.69
2014/08/03 17:28:00	1 min instant	27.69	300.42	302.24	61.51	998.69
2014/08/03 17:29:00	1 min instant	28.11	300.41	302.24	62.68	998.66
2014/08/03 17:30:00	1 min instant	28.22	300.38	302.23	63.32	998.66
2014/08/03 17:31:00	1 min instant	28.02	300.35	302.23	63.88	998.62
2014/08/03 17:32:00	1 min instant	28.09	300.35	302.22	62.57	998.62
2014/08/03 17:33:00	1 min instant	27.98	300.34	302.22	62.67	998.59
2014/08/03 17:34:00	1 min instant	27.94	300.36	302.22	63.56	998.62
2014/08/03 17:35:00	1 min instant	28.35	300.36	302.22	63.35	998.59
2014/08/03 17:36:00	1 min instant	28.29	300.36	302.22	63.55	998.59
2014/08/03 17:37:00	1 min instant	28.18	300.36	302.21	62.84	998.52
2014/08/03 17:38:00	1 min instant	28.09	300.34	302.20	63.47	998.56
2014/08/03 17:39:00	1 min instant	28.02	300.29	302.20	63.59	998.52
2014/08/03 17:40:00	1 min instant	27.91	300.28	302.19	64.27	998.49
2014/08/03 17:41:00	1 min instant	27.88	300.23	302.18	64.00	998.49
2014/08/03 17:42:00	1 min instant	27.79	300.23	302.18	64.41	998.49
2014/08/03 17:43:00	1 min instant	27.80	300.25	302.18	64.22	998.45
2014/08/03 17:44:00	1 min instant	27.81	300.28	302.18	63.84	998.42
2014/08/03 17:45:00	1 min instant	27.73	300.30	302.18	63.92	998.39
2014/08/03 17:46:00	1 min instant	27.76	300.30	302.18	63.83	998.42
2014/08/03 17:47:00	1 min instant	27.68	300.32	302.18	63.69	998.45
2014/08/03 17:48:00	1 min instant	27.68	300.33	302.18	63.42	998.42
2014/08/03 17:49:00	1 min instant	27.64	300.33	302.18	64.08	998.39
2014/08/03 17:50:00	1 min instant	27.44	300.36	302.18	64.61	998.35
2014/08/03 17:51:00	1 min instant	27.46	300.38	302.18	64.24	998.32
2014/08/03 17:52:00	1 min instant	27.39	300.41	302.19	65.20	998.32
2014/08/03 17:53:00	1 min instant	27.54	300.42	302.19	64.36	998.25
2014/08/03 17:54:00	1 min instant	27.59	300.43	302.19	62.93	998.18
2014/08/03 17:55:00	1 min instant	27.53	300.44	302.18	63.30	998.18
2014/08/03 17:56:00	1 min instant	27.60	300.43	302.18	63.09	998.22
2014/08/03 17:57:00	1 min instant	27.58	300.44	302.19	64.14	998.22
2014/08/03 17:58:00	1 min instant	27.56	300.45	302.19	63.50	998.18
2014/08/03 17:59:00	1 min instant	27.56	300.48	302.19	62.98	998.15
2014/08/03 18:00:00	1 min instant	27.57	300.49	302.19	62.48	998.11
2014/08/03 18:01:00	1 min instant	27.51	300.50	302.20	62.84	998.08
2014/08/03 18:02:00	1 min instant	27.59	300.49	302.20	62.82	998.05
2014/08/03 18:03:00	1 min instant	27.68	300.51	302.20	63.28	998.05
2014/08/03 18:04:00	1 min instant	27.73	300.51	302.20	63.32	997.98
2014/08/03 18:05:00	1 min instant	27.82	300.52	302.20	62.17	997.98
2014/08/03 18:06:00	1 min instant	27.86	300.55	302.21	62.42	997.98
2014/08/03 18:07:00	1 min instant	27.90	300.55	302.21	62.51	997.94
2014/08/03 18:08:00	1 min instant	27.96	300.54	302.21	62.60	997.98
2014/08/03 18:09:00	1 min instant	27.96	300.54	302.21	63.75	997.98
2014/08/03 18:10:00	1 min instant	28.01	300.51	302.21	63.53	997.98
2014/08/03 18:11:00	1 min instant	28.16	300.51	302.21	64.02	997.91
2014/08/03 18:12:00	1 min instant	28.26	300.49	302.21	63.87	997.94
2014/08/03 18:13:00	1 min instant	28.01	300.51	302.21	63.08	997.91
2014/08/03 18:14:00	1 min instant	27.38	300.53	302.21	62.45	997.91
2014/08/03 18:15:00	1 min instant	27.38	300.52	302.22	62.65	997.84
2014/08/03 18:16:00	1 min instant	26.95	300.55	302.22	62.11	997.78
2014/08/03 18:17:00	1 min instant	27.22	300.54	302.22	62.23	997.74
2014/08/03 18:18:00	1 min instant	27.30	300.55	302.23	62.74	997.78
2014/08/03 18:19:00	1 min instant	27.11	300.56	302.23	62.43	997.74
2014/08/03 18:20:00	1 min instant	26.98	300.58	302.23	62.62	997.71
2014/08/03 18:21:00	1 min instant	26.86	300.60	302.24	62.22	997.67
2014/08/03 18:22:00	1 min instant	26.74	300.61	302.24	62.81	997.67
2014/08/03 18:23:00	1 min instant	26.67	300.60	302.24	64.01	997.67
2014/08/03 18:24:00	1 min instant	26.78	300.58	302.24	63.33	997.67
2014/08/03 18:25:00	1 min instant	26.65	300.57	302.24	63.14	997.67
2014/08/03 18:26:00	1 min instant	26.61	300.58	302.24	62.87	997.64
2014/08/03 18:27:00	1 min instant	26.58	300.56	302.24	63.23	997.67
2014/08/03 18:28:00	1 min instant	26.51	300.57	302.24	62.83	997.61
2014/08/03 18:29:00	1 min instant	26.42	300.55	302.24	63.10	997.61
2014/08/03 18:30:00	1 min instant	26.44	300.54	302.24	63.27	997.64
2014/08/03 18:31:00	1 min instant	26.60	300.53	302.24	62.94	997.57
2014/08/03 18:32:00	1 min instant	25.68	300.51	302.24	63.28	997.54
2014/08/03 18:33:00	1 min instant	26.16	300.52	302.24	63.77	997.54
2014/08/03 18:34:00	1 min instant	25.08	300.52	302.25	63.48	997.54
2014/08/03 18:35:00	1 min instant	25.96	300.51	302.25	63.46	997.50
2014/08/03 18:36:00	1 min instant	25.82	300.54	302.25	64.05	997.54
2014/08/03 18:37:00	1 min instant	26.10	300.53	302.24	63.87	997.47
2014/08/03 18:38:00	1 min instant	26.14	300.52	302.24	64.37	997.47
2014/08/03 18:39:00	1 min instant	26.31	300.52	302.25	64.64	997.50
2014/08/03 18:40:00	1 min instant	26.30	300.54	302.25	65.59	997.47
2014/08/03 18:41:00	1 min instant	26.19	300.54	302.25	65.68	997.37
2014/08/03 18:42:00	1 min instant	26.47	300.55	302.25	64.94	997.44
2014/08/03 18:43:00	1 min instant	26.86	300.55	302.25	64.75	997.40
2014/08/03 18:44:00	1 min instant	25.84	300.55	302.25	64.68	997.40
2014/08/03 18:45:00	1 min instant	27.66	300.54	302.25	64.72	997.40
2014/08/03 18:46:00	1 min instant	27.47	300.56	302.26	64.59	997.37
2014/08/03 18:47:00	1 min instant	25.37	300.56	302.26	64.68	997.37
2014/08/03 18:48:00	1 min instant	26.36	300.58	302.27	64.46	997.33
2014/08/03 18:49:00	1 min instant	26.47	300.58	302.27	64.43	997.33
2014/08/03 18:50:00	1 min instant	26.59	300.58	302.27	64.42	997.33
2014/08/03 18:51:00	1 min instant	26.55	300.58	302.27	64.10	997.27
2014/08/03 18:52:00	1 min instant	26.69	300.58	302.27	64.29	997.23
2014/08/03 18:53:00	1 min instant	26.61	300.60	302.27	64.18	997.27
2014/08/03 18:54:00	1 min instant	26.49	300.61	302.28	65.23	997.27
2014/08/03 18:55:00	1 min instant	26.37	300.62	302.28	64.30	997.23
2014/08/03 18:56:00	1 min instant	26.29	300.61	302.28	64.07	997.23
2014/08/03 18:57:00	1 min instant	26.20	300.62	302.28	64.26	997.23
2014/08/03 18:58:00	1 min instant	26.21	300.63	302.29	63.05	997.23
2014/08/03 18:59:00	1 min instant	26.29	300.63	302.29	63.39	997.27
2014/08/03 19:00:00	1 min instant	26.31	300.65	302.30	62.95	997.16
2014/08/03 19:01:00	1 min instant	26.28	300.66	302.30	62.90	997.20
2014/08/03 19:02:00	1 min instant	26.22	300.65	302.30	62.89	997.16
2014/08/03 19:03:00	1 min instant	26.18	300.64	302.30	62.85	997.16
2014/08/03 19:04:00	1 min instant	26.14	300.63	302.30	62.40	997.16
2014/08/03 19:05:00	1 min instant	26.21	300.63	302.30	62.48	997.10
2014/08/03 19:06:00	1 min instant	26.24	300.65	302.30	62.50	997.13
2014/08/03 19:07:00	1 min instant	26.29	300.65	302.31	62.19	997.10
2014/08/03 19:08:00	1 min instant	26.60	300.63	302.31	62.28	997.10
2014/08/03 19:09:00	1 min instant	27.84	300.65	302.30	61.80	997.10
2014/08/03 19:10:00	1 min instant	29.37	300.64	302.30	62.57	997.10
2014/08/03 19:11:00	1 min instant	26.07	300.60	302.30	61.90	997.10
2014/08/03 19:12:00	1 min instant	26.84	300.60	302.31	62.29	997.06
2014/08/03 19:13:00	1 min instant	26.34	300.60	302.31	62.38	997.03
2014/08/03 19:14:00	1 min instant	26.71	300.62	302.31	62.27	997.03
2014/08/03 19:15:00	1 min instant	27.03	300.60	302.31	62.61	997.03
2014/08/03 19:16:00	1 min instant	26.73	300.59	302.30	62.60	997.03
2014/08/03 19:17:00	1 min instant	27.67	300.57	302.30	62.37	997.00
2014/08/03 19:18:00	1 min instant	27.70	300.58	302.30	62.21	996.96
2014/08/03 19:19:00	1 min instant	28.26	300.57	302.31	61.89	996.96
2014/08/03 19:20:00	1 min instant	29.45	300.56	302.31	62.96	996.93
2014/08/03 19:21:00	1 min instant	29.23	300.56	302.31	62.74	996.96
2014/08/03 19:22:00	1 min instant	28.00	300.55	302.30	62.59	996.96
2014/08/03 19:23:00	1 min instant	28.12	300.53	302.30	61.75	996.96
2014/08/03 19:24:00	1 min instant	28.33	300.52	302.30	62.20	996.89
2014/08/03 19:25:00	1 min instant	27.61	300.54	302.30	62.22	996.89
2014/08/03 19:26:00	1 min instant	27.80	300.52	302.30	62.42	996.89
2014/08/03 19:27:00	1 min instant	27.44	300.54	302.30	63.58	996.89
2014/08/03 19:28:00	1 min instant	27.37	300.53	302.30	63.29	996.93
2014/08/03 19:29:00	1 min instant	27.38	300.52	302.29	63.44	996.93
2014/08/03 19:30:00	1 min instant	27.48	300.49	302.29	65.01	997.00
2014/08/03 19:31:00	1 min instant	27.69	300.49	302.29	64.96	997.13
2014/08/03 19:32:00	1 min instant	27.89	300.48	302.29	65.14	997.13
2014/08/03 19:33:00	1 min instant	29.24	300.48	302.29	66.10	997.13
2014/08/03 19:34:00	1 min instant	32.34	300.48	302.29	66.25	997.20
2014/08/03 19:35:00	1 min instant	29.89	300.47	302.29	66.58	997.33
2014/08/03 19:36:00	1 min instant	28.22	300.47	302.28	66.30	997.20
2014/08/03 19:37:00	1 min instant	27.83	300.46	302.28	65.56	997.13
2014/08/03 19:38:00	1 min instant	27.14	300.45	302.27	65.32	997.10
2014/08/03 19:39:00	1 min instant	27.25	300.44	302.27	65.18	997.10
2014/08/03 19:40:00	1 min instant	27.58	300.44	302.27	65.67	997.20
2014/08/03 19:41:00	1 min instant	26.75	300.45	302.27	65.34	997.23
2014/08/03 19:42:00	1 min instant	26.11	300.46	302.27	65.21	997.23
2014/08/03 19:43:00	1 min instant	26.50	300.50	302.28	65.38	997.23
2014/08/03 19:44:00	1 min instant	26.46	300.51	302.28	65.24	997.27
2014/08/03 19:45:00	1 min instant	25.71	300.55	302.29	65.10	997.23
2014/08/03 19:46:00	1 min instant	26.05	300.61	302.30	64.97	997.23
2014/08/03 19:47:00	1 min instant	26.24	300.63	302.30	64.76	997.23
2014/08/03 19:48:00	1 min instant	26.23	300.64	302.30	64.71	997.27
2014/08/03 19:49:00	1 min instant	26.19	300.66	302.31	64.87	997.30
2014/08/03 19:50:00	1 min instant	26.62	300.67	302.31	64.90	997.30
2014/08/03 19:51:00	1 min instant	25.26	300.69	302.31	64.52	997.23
2014/08/03 19:52:00	1 min instant	26.89	300.71	302.33	64.81	997.20
2014/08/03 19:53:00	1 min instant	26.68	300.73	302.33	64.73	997.13
2014/08/03 19:54:00	1 min instant	26.22	300.75	302.33	64.54	997.10
2014/08/03 19:55:00	1 min instant	26.16	300.81	302.35	64.55	997.10
2014/08/03 19:56:00	1 min instant	26.37	300.83	302.35	64.20	997.10
2014/08/03 19:57:00	1 min instant	26.44	300.83	302.36	64.09	997.06
2014/08/03 19:58:00	1 min instant	24.96	300.85	302.37	64.32	997.06
2014/08/03 19:59:00	1 min instant	25.28	300.86	302.37	64.49	997.06
2014/08/03 20:00:00	1 min instant	25.11	300.85	302.38	64.54	997.06
2014/08/03 20:01:00	1 min instant	25.26	300.87	302.38	64.34	997.10
2014/08/03 20:02:00	1 min instant	25.20	300.88	302.40	64.18	997.06
2014/08/03 20:03:00	1 min instant	25.37	300.90	302.40	64.44	997.10
2014/08/03 20:04:00	1 min instant	25.18	300.92	302.41	64.49	997.10
2014/08/03 20:05:00	1 min instant	25.08	300.96	302.42	64.85	997.13
2014/08/03 20:06:00	1 min instant	25.08	300.97	302.43	64.96	997.13
2014/08/03 20:07:00	1 min instant	25.17	301.01	302.44	64.75	997.06
2014/08/03 20:08:00	1 min instant	25.29	301.05	302.46	64.15	997.03
2014/08/03 20:09:00	1 min instant	25.11	301.05	302.46	64.35	997.03
2014/08/03 20:10:00	1 min instant	24.40	301.06	302.47	64.48	997.03
2014/08/03 20:11:00	1 min instant	26.00	301.06	302.47	64.63	997.06
2014/08/03 20:12:00	1 min instant	23.42	301.06	302.48	64.74	997.10
2014/08/03 20:13:00	1 min instant	23.85	301.06	302.49	65.86	997.06
2014/08/03 20:14:00	1 min instant	24.64	301.08	302.50	65.86	997.10
2014/08/03 20:15:00	1 min instant	24.42	301.10	302.51	65.47	997.10
2014/08/03 20:16:00	1 min instant	24.46	301.09	302.52	65.12	997.03
2014/08/03 20:17:00	1 min instant	24.61	301.13	302.53	64.85	997.00
2014/08/03 20:18:00	1 min instant	24.65	301.14	302.54	64.84	997.00
2014/08/03 20:19:00	1 min instant	24.44	301.15	302.55	64.74	996.96
2014/08/03 20:20:00	1 min instant	24.76	301.15	302.55	64.86	997.00
2014/08/03 20:21:00	1 min instant	20.21	301.15	302.56	64.74	996.96
2014/08/03 20:22:00	1 min instant	24.53	301.15	302.57	65.08	996.96
2014/08/03 20:23:00	1 min instant	23.19	301.16	302.58	65.09	996.96
2014/08/03 20:24:00	1 min instant	24.14	301.16	302.59	64.93	996.96
2014/08/03 20:25:00	1 min instant	23.46	301.17	302.59	64.70	996.96
2014/08/03 20:26:00	1 min instant	23.94	301.18	302.60	64.43	996.96
2014/08/03 20:27:00	1 min instant	23.79	301.18	302.61	64.54	997.00
2014/08/03 20:28:00	1 min instant	23.62	301.22	302.62	65.00	996.96
2014/08/03 20:29:00	1 min instant	23.96	301.22	302.63	64.88	996.96
2014/08/03 20:30:00	1 min instant	23.97	301.23	302.63	64.87	997.00
2014/08/03 20:31:00	1 min instant	23.44	301.22	302.64	65.50	997.00
2014/08/03 20:32:00	1 min instant	23.38	301.22	302.64	65.61	996.96
2014/08/03 20:33:00	1 min instant	23.47	301.22	302.65	65.52	996.96
2014/08/03 20:34:00	1 min instant	23.77	301.22	302.66	65.09	996.93
2014/08/03 20:35:00	1 min instant	24.18	301.24	302.67	65.22	996.89
2014/08/03 20:36:00	1 min instant	23.73	301.23	302.67	65.40	996.86
2014/08/03 20:37:00	1 min instant	29.75	301.24	302.68	64.65	996.89
2014/08/03 20:38:00	1 min instant	22.82	301.24	302.69	64.93	996.89
2014/08/03 20:39:00	1 min instant	23.20	301.24	302.69	65.51	996.89
2014/08/03 20:40:00	1 min instant	23.10	301.23	302.69	65.42	996.96
2014/08/03 20:41:00	1 min instant	19.49	301.24	302.70	65.77	997.00
2014/08/03 20:42:00	1 min instant	25.62	301.23	302.70	65.78	996.96
2014/08/03 20:43:00	1 min instant	24.75	301.24	302.71	65.88	997.00
2014/08/03 20:44:00	1 min instant	24.43	301.24	302.72	65.82	996.96
2014/08/03 20:45:00	1 min instant	24.71	301.26	302.73	65.74	996.93
2014/08/03 20:46:00	1 min instant	24.66	301.25	302.73	66.22	996.96
2014/08/03 20:47:00	1 min instant	24.68	301.24	302.74	66.11	996.93
2014/08/03 20:48:00	1 min instant	24.77	301.24	302.74	65.91	996.93
2014/08/03 20:49:00	1 min instant	24.74	301.23	302.74	65.62	996.96
2014/08/03 20:50:00	1 min instant	24.75	301.24	302.75	65.90	996.96
2014/08/03 20:51:00	1 min instant	24.94	301.24	302.75	65.81	996.89
2014/08/03 20:52:00	1 min instant	24.78	301.25	302.76	66.19	996.96
2014/08/03 20:53:00	1 min instant	25.33	301.26	302.76	65.63	996.93
2014/08/03 20:54:00	1 min instant	26.82	301.27	302.77	66.02	996.96
2014/08/03 20:55:00	1 min instant	26.05	301.26	302.77	65.48	996.96
2014/08/03 20:56:00	1 min instant	37.02	301.27	302.77	65.45	996.96
2014/08/03 20:57:00	1 min instant	23.87	301.26	302.78	65.11	996.93
2014/08/03 20:58:00	1 min instant	24.89	301.26	302.78	65.00	996.96
2014/08/03 20:59:00	1 min instant	25.84	301.26	302.78	65.83	996.96
2014/08/03 21:00:00	1 min instant	23.63	301.26	302.79	65.49	996.96
2014/08/03 21:01:00	1 min instant	25.43	301.28	302.79	65.63	997.00
2014/08/03 21:02:00	1 min instant	24.16	301.28	302.80	65.61	997.03
2014/08/03 21:03:00	1 min instant	24.55	301.31	302.81	65.34	997.06
2014/08/03 21:04:00	1 min instant	25.09	301.31	302.81	65.51	997.10
2014/08/03 21:05:00	1 min instant	22.10	301.30	302.81	65.25	997.06
2014/08/03 21:06:00	1 min instant	25.26	301.29	302.81	65.40	997.10
2014/08/03 21:07:00	1 min instant	24.96	301.30	302.82	65.21	997.10
2014/08/03 21:08:00	1 min instant	25.07	301.29	302.82	65.15	997.10
2014/08/03 21:09:00	1 min instant	25.29	301.27	302.83	65.18	997.06
2014/08/03 21:10:00	1 min instant	22.44	301.29	302.83	65.24	997.10
2014/08/03 21:11:00	1 min instant	26.95	301.30	302.83	65.23	997.16
2014/08/03 21:12:00	1 min instant	26.56	301.31	302.84	65.14	997.10
2014/08/03 21:13:00	1 min instant	25.32	301.33	302.85	65.04	997.16
2014/08/03 21:14:00	1 min instant	26.41	301.33	302.85	65.21	997.16
2014/08/03 21:15:00	1 min instant	25.71	301.33	302.85	65.68	997.23
2014/08/03 21:16:00	1 min instant	24.82	301.32	302.86	65.49	997.30
2014/08/03 21:17:00	1 min instant	25.63	301.32	302.86	65.43	997.27
2014/08/03 21:18:00	1 min instant	26.15	301.30	302.86	65.06	997.27
2014/08/03 21:19:00	1 min instant	26.24	301.30	302.86	65.17	997.27
2014/08/03 21:20:00	1 min instant	26.15	301.30	302.86	65.12	997.27
2014/08/03 21:21:00	1 min instant	26.08	301.31	302.87	65.14	997.33
2014/08/03 21:22:00	1 min instant	26.02	301.33	302.87	65.12	997.37
2014/08/03 21:23:00	1 min instant	26.03	301.33	302.88	65.03	997.44
2014/08/03 21:24:00	1 min instant	25.99	301.34	302.88	64.94	997.44
2014/08/03 21:25:00	1 min instant	25.94	301.33	302.88	65.10	997.47
2014/08/03 21:26:01	1 min instant	25.94	301.33	302.89	65.18	997.47
2014/08/03 21:27:00	1 min instant	26.08	301.32	302.89	65.18	997.44
2014/08/03 21:28:00	1 min instant	26.01	301.31	302.89	65.35	997.47
2014/08/03 21:29:00	1 min instant	26.13	301.30	302.89	65.45	997.50
2014/08/03 21:30:00	1 min instant	26.21	301.30	302.89	65.54	997.54
2014/08/03 21:31:00	1 min instant	26.30	301.32	302.90	65.58	997.50
2014/08/03 21:32:00	1 min instant	26.29	301.34	302.90	65.66	997.44
2014/08/03 21:33:00	1 min instant	26.25	301.33	302.91	65.67	997.47
2014/08/03 21:34:00	1 min instant	26.21	301.35	302.91	65.71	997.47
2014/08/03 21:35:00	1 min instant	26.38	301.34	302.91	65.87	997.50
2014/08/03 21:36:00	1 min instant	26.93	301.33	302.91	66.03	997.50
2014/08/03 21:37:00	1 min instant	26.18	301.33	302.91	66.00	997.50
2014/08/03 21:38:00	1 min instant	29.41	301.31	302.91	66.08	997.57
2014/08/03 21:39:00	1 min instant	29.99	301.30	302.92	66.16	997.57
2014/08/03 21:40:00	1 min instant	26.20	301.31	302.92	66.30	997.57
2014/08/03 21:41:00	1 min instant	28.13	301.31	302.92	66.41	997.61
2014/08/03 21:42:00	1 min instant	31.34	301.33	302.93	66.23	997.57
2014/08/03 21:43:00	1 min instant	31.27	301.34	302.93	66.28	997.64
2014/08/03 21:44:00	1 min instant	31.22	301.35	302.93	66.07	997.61
2014/08/03 21:45:00	1 min instant	31.35	301.33	302.93	66.16	997.57
2014/08/03 21:46:00	1 min instant	31.28	301.32	302.93	66.16	997.61
2014/08/03 21:47:00	1 min instant	31.31	301.32	302.93	66.09	997.57
2014/08/03 21:48:00	1 min instant	31.13	301.31	302.93	66.01	997.64
2014/08/03 21:49:00	1 min instant	30.95	301.31	302.93	65.88	997.64
2014/08/03 21:50:00	1 min instant	30.85	301.31	302.94	65.78	997.57
2014/08/03 21:51:00	1 min instant	30.47	301.33	302.94	65.88	997.57
2014/08/03 21:52:00	1 min instant	30.05	301.33	302.95	65.42	997.61
2014/08/03 21:53:00	1 min instant	28.80	301.35	302.95	65.41	997.64
2014/08/03 21:54:00	1 min instant	27.72	301.35	302.95	65.75	997.61
2014/08/03 21:55:00	1 min instant	25.60	301.33	302.95	66.02	997.64
2014/08/03 21:56:00	1 min instant	26.70	301.34	302.95	66.08	997.64
2014/08/03 21:57:00	1 min instant	27.72	301.32	302.95	65.83	997.71
2014/08/03 21:58:00	1 min instant	26.80	301.30	302.95	65.70	997.67
2014/08/03 21:59:00	1 min instant	26.68	301.31	302.95	65.58	997.71
2014/08/03 22:00:00	1 min instant	26.72	301.31	302.95	65.39	997.74
2014/08/03 22:01:00	1 min instant	26.49	301.32	302.95	65.35	997.78
2014/08/03 22:02:00	1 min instant	26.46	301.33	302.95	65.35	997.78
2014/08/03 22:03:00	1 min instant	26.57	301.35	302.95	65.34	997.81
2014/08/03 22:04:00	1 min instant	26.97	301.35	302.96	65.38	997.84
2014/08/03 22:05:00	1 min instant	27.32	301.33	302.96	65.41	997.84
2014/08/03 22:06:00	1 min instant	27.28	301.34	302.96	65.47	997.84
2014/08/03 22:07:00	1 min instant	27.00	301.32	302.95	65.57	997.88
2014/08/03 22:08:00	1 min instant	26.91	301.31	302.95	65.71	997.91
2014/08/03 22:09:00	1 min instant	26.82	301.30	302.95	65.75	997.98
2014/08/03 22:10:00	1 min instant	26.47	301.30	302.95	65.77	998.01
2014/08/03 22:11:00	1 min instant	25.86	301.29	302.96	65.79	997.98
2014/08/03 22:12:00	1 min instant	24.91	301.30	302.96	65.80	998.05
2014/08/03 22:13:00	1 min instant	24.69	301.32	302.96	65.78	998.05
2014/08/03 22:14:00	1 min instant	25.60	301.33	302.97	65.68	997.98
2014/08/03 22:15:00	1 min instant	25.26	301.35	302.97	65.59	997.98
2014/08/03 22:16:00	1 min instant	24.59	301.35	302.97	65.57	998.01
2014/08/03 22:17:00	1 min instant	24.25	301.35	302.97	65.59	997.98
2014/08/03 22:18:00	1 min instant	22.75	301.33	302.97	65.61	998.01
2014/08/03 22:19:00	1 min instant	21.94	301.33	302.97	65.60	998.01
2014/08/03 22:20:00	1 min instant	23.12	301.32	302.97	65.60	998.01
2014/08/03 22:21:00	1 min instant	24.54	301.30	302.97	65.53	998.05
2014/08/03 22:22:00	1 min instant	24.65	301.30	302.97	65.49	998.08
2014/08/03 22:23:00	1 min instant	24.52	301.31	302.97	65.41	998.11
2014/08/03 22:24:00	1 min instant	24.57	301.32	302.97	65.26	998.08
2014/08/03 22:25:00	1 min instant	24.64	301.32	302.97	65.17	998.05
2014/08/03 22:26:00	1 min instant	24.57	301.35	302.98	65.08	998.05
2014/08/03 22:27:00	1 min instant	24.57	301.37	302.98	65.04	998.05
2014/08/03 22:28:00	1 min instant	25.01	301.38	302.98	65.02	998.05
2014/08/03 22:29:00	1 min instant	15.90	301.37	302.98	65.00	998.01
2014/08/03 22:30:00	1 min instant	26.38	301.35	302.98	65.01	998.05
2014/08/03 22:31:00	1 min instant	23.26	301.35	302.98	65.02	998.01
2014/08/03 22:32:00	1 min instant	26.28	301.34	302.98	65.03	998.05
2014/08/03 22:33:00	1 min instant	26.95	301.32	302.98	65.02	998.05
2014/08/03 22:34:00	1 min instant	26.70	301.33	302.98	64.98	998.08
2014/08/03 22:35:00	1 min instant	26.29	301.33	302.98	64.92	998.08
2014/08/03 22:36:00	1 min instant	26.21	301.33	302.98	64.86	998.11
2014/08/03 22:37:00	1 min instant	26.32	301.36	302.99	64.74	998.08
2014/08/03 22:38:00	1 min instant	25.07	301.37	302.99	64.70	998.11
2014/08/03 22:39:00	1 min instant	22.76	301.38	302.99	64.65	998.08
2014/08/03 22:40:00	1 min instant	23.43	301.37	302.99	64.65	998.11
2014/08/03 22:41:00	1 min instant	23.73	301.36	302.99	64.69	998.15
2014/08/03 22:42:00	1 min instant	26.61	301.35	302.99	64.72	998.11
2014/08/03 22:43:00	1 min instant	24.44	301.33	302.98	64.76	998.11
2014/08/03 22:44:00	1 min instant	24.39	301.32	302.98	64.78	998.15
2014/08/03 22:45:00	1 min instant	23.68	301.31	302.98	64.80	998.11
2014/08/03 22:46:00	1 min instant	23.63	301.30	302.98	64.77	998.11
2014/08/03 22:47:00	1 min instant	22.53	301.31	302.99	64.71	998.11
2014/08/03 22:48:00	1 min instant	22.68	301.32	302.99	64.69	998.11
2014/08/03 22:49:00	1 min instant	23.56	301.33	302.99	64.61	998.11
2014/08/03 22:50:00	1 min instant	23.83	301.35	302.99	64.53	998.11
2014/08/03 22:51:00	1 min instant	24.24	301.37	303.00	64.50	998.08
2014/08/03 22:52:00	1 min instant	19.96	301.38	302.99	64.51	998.15
2014/08/03 22:53:00	1 min instant	21.35	301.36	302.99	64.54	998.18
2014/08/03 22:54:00	1 min instant	21.72	301.35	302.99	64.59	998.15
2014/08/03 22:55:00	1 min instant	22.78	301.35	302.99	64.62	998.18
2014/08/03 22:56:00	1 min instant	22.78	301.34	302.99	64.64	998.22
2014/08/03 22:57:00	1 min instant	22.85	301.32	302.99	64.66	998.15
2014/08/03 22:58:00	1 min instant	22.82	301.32	302.99	64.62	998.22
2014/08/03 22:59:00	1 min instant	22.88	301.33	302.99	64.59	998.18
2014/08/03 23:00:00	1 min instant	22.60	301.34	303.00	64.57	998.15
2014/08/03 23:01:00	1 min instant	22.53	301.36	303.00	64.51	998.18
2014/08/03 23:02:00	1 min instant	22.53	301.37	303.00	64.43	998.15
2014/08/03 23:03:00	1 min instant	22.40	301.39	303.00	64.39	998.15
2014/08/03 23:04:00	1 min instant	22.51	301.40	303.00	64.39	998.15
2014/08/03 23:05:00	1 min instant	22.70	301.39	303.00	64.41	998.11
2014/08/03 23:06:00	1 min instant	21.85	301.37	303.00	64.49	998.15
2014/08/03 23:07:00	1 min instant	21.71	301.36	303.00	64.53	998.15
2014/08/03 23:08:00	1 min instant	21.95	301.35	303.00	64.56	998.18
2014/08/03 23:09:00	1 min instant	22.48	301.33	303.00	64.57	998.18
2014/08/03 23:10:00	1 min instant	22.07	301.32	302.99	64.57	998.22
2014/08/03 23:11:00	1 min instant	21.83	301.33	303.00	64.54	998.22
2014/08/03 23:12:00	1 min instant	24.38	301.33	303.00	64.50	998.18
2014/08/03 23:13:00	1 min instant	24.70	301.36	303.00	64.46	998.25
2014/08/03 23:14:00	1 min instant	24.98	301.37	303.01	64.35	998.25
2014/08/03 23:15:00	1 min instant	25.22	301.38	303.01	64.31	998.25
2014/08/03 23:16:00	1 min instant	25.54	301.39	303.01	64.29	998.25
2014/08/03 23:17:00	1 min instant	25.41	301.40	303.01	64.29	998.28
2014/08/03 23:18:00	1 min instant	25.78	301.38	303.01	64.34	998.25
2014/08/03 23:19:00	1 min instant	25.59	301.36	303.00	64.39	998.32
2014/08/03 23:20:00	1 min instant	25.54	301.36	303.00	64.47	998.28
2014/08/03 23:21:00	1 min instant	25.35	301.33	303.00	64.52	998.28
2014/08/03 23:22:00	1 min instant	22.80	301.31	303.00	64.51	998.32
2014/08/03 23:23:00	1 min instant	19.96	301.32	303.00	64.52	998.32
2014/08/03 23:24:00	1 min instant	23.38	301.31	303.00	64.49	998.28
2014/08/03 23:25:00	1 min instant	22.45	301.32	303.00	64.42	998.32
2014/08/03 23:26:00	1 min instant	22.56	301.34	303.00	64.39	998.35
2014/08/03 23:27:00	1 min instant	22.42	301.37	303.01	64.36	998.32
2014/08/03 23:28:00	1 min instant	22.27	301.39	303.01	64.30	998.32
2014/08/03 23:29:00	1 min instant	22.11	301.41	303.01	64.24	998.35
2014/08/03 23:30:00	1 min instant	22.06	301.42	303.01	64.23	998.35
2014/08/03 23:31:01	1 min instant	22.03	301.43	303.01	64.24	998.39
2014/08/03 23:32:00	1 min instant	21.96	301.41	303.01	64.24	998.39
2014/08/03 23:33:00	1 min instant	21.72	301.39	303.01	64.27	998.42
2014/08/03 23:34:00	1 min instant	21.58	301.38	303.01	64.33	998.42
2014/08/03 23:35:00	1 min instant	21.41	301.35	303.00	64.36	998.42
2014/08/03 23:36:00	1 min instant	21.12	301.35	303.00	64.36	998.45
2014/08/03 23:37:00	1 min instant	20.78	301.33	303.00	64.36	998.45
2014/08/03 23:38:00	1 min instant	20.95	301.33	303.00	64.31	998.52
2014/08/03 23:39:00	1 min instant	20.70	301.35	303.00	64.26	998.49
2014/08/03 23:40:00	1 min instant	20.20	301.35	303.00	64.21	998.52
2014/08/03 23:41:01	1 min instant	20.58	301.37	303.01	64.15	998.52
2014/08/03 23:42:00	1 min instant	20.81	301.39	303.01	64.03	998.52
2014/08/03 23:43:00	1 min instant	20.98	301.41	303.01	63.94	998.45
2014/08/03 23:44:00	1 min instant	21.13	301.45	303.02	63.86	998.52
2014/08/03 23:45:00	1 min instant	22.00	301.45	303.02	63.76	998.52
2014/08/03 23:46:00	1 min instant	20.33	301.48	303.02	63.77	998.52
2014/08/03 23:47:00	1 min instant	23.83	301.48	303.02	63.77	998.56
2014/08/03 23:48:00	1 min instant	22.70	301.46	303.02	63.77	998.59
2014/08/03 23:49:00	1 min instant	21.10	301.44	303.02	63.84	998.56
2014/08/03 23:50:00	1 min instant	25.04	301.43	303.02	63.82	998.59
2014/08/03 23:51:00	1 min instant	21.59	301.42	303.02	63.87	998.59
2014/08/03 23:52:00	1 min instant	24.00	301.38	303.02	63.86	998.62
2014/08/03 23:53:00	1 min instant	24.15	301.38	303.02	63.84	998.66
2014/08/03 23:54:00	1 min instant	23.81	301.39	303.02	63.85	998.72
2014/08/03 23:55:00	1 min instant	22.91	301.39	303.02	63.86	998.76
2014/08/03 23:56:00	1 min instant	22.40	301.40	303.02	63.80	998.79
2014/08/03 23:57:00	1 min instant	23.40	301.42	303.02	63.73	998.72
2014/08/03 23:58:00	1 min instant	24.29	301.42	303.03	63.68	998.76
2014/08/03 23:59:00	1 min instant	25.93	301.46	303.03	63.61	998.79
2014/08/04 00:00:00	1 min instant	27.73	301.48	303.04	63.56	998.76
2014/08/04 00:21:00	1 min instant	65.31	301.66	303.14	68.39	1001.03
2014/08/04 00:22:00	1 min instant	47.82	301.63	303.12	62.61	999.10
2014/08/04 00:23:00	1 min instant	42.34	301.61	303.10	62.21	999.06
2014/08/04 00:24:00	1 min instant	34.29	301.57	303.09	62.23	999.03
2014/08/04 00:25:00	1 min instant	32.86	301.55	303.08	62.30	999.10
2014/08/04 00:26:00	1 min instant	28.14	301.51	303.07	62.46	999.10
2014/08/04 00:27:00	1 min instant	29.52	301.48	303.07	62.52	999.06
2014/08/04 00:28:00	1 min instant	28.82	301.48	303.06	62.56	999.10
2014/08/04 00:29:01	1 min instant	27.27	301.47	303.06	62.58	999.03
2014/08/04 00:30:00	1 min instant	26.71	301.48	303.06	62.59	999.06
2014/08/04 00:31:00	1 min instant	27.31	301.47	303.06	62.59	999.06
2014/08/04 00:32:00	1 min instant	25.48	301.50	303.06	62.57	999.03
2014/08/04 00:33:00	1 min instant	25.97	301.50	303.06	62.55	999.03
2014/08/04 00:34:00	1 min instant	26.26	301.53	303.07	62.53	999.13
2014/08/04 00:35:00	1 min instant	26.35	301.54	303.07	62.49	999.06
2014/08/04 00:36:00	1 min instant	25.30	301.58	303.08	62.44	999.13
2014/08/04 00:37:00	1 min instant	25.20	301.57	303.08	62.49	999.17
2014/08/04 00:38:00	1 min instant	29.28	301.56	303.08	62.62	999.13
2014/08/04 00:39:00	1 min instant	24.84	301.52	303.08	62.69	999.20
2014/08/04 00:40:00	1 min instant	24.67	301.52	303.08	62.73	999.20
2014/08/04 00:41:00	1 min instant	22.79	301.49	303.07	62.82	999.17
2014/08/04 00:42:00	1 min instant	24.23	301.45	303.07	62.88	999.23
2014/08/04 00:43:00	1 min instant	23.77	301.45	303.07	62.89	999.27
2014/08/04 00:44:00	1 min instant	23.31	301.45	303.07	62.89	999.27
2014/08/04 00:45:00	1 min instant	24.00	301.45	303.08	62.87	999.30
2014/08/04 00:46:00	1 min instant	24.62	301.46	303.08	62.81	999.33
2014/08/04 00:47:00	1 min instant	24.27	301.48	303.08	62.78	999.33
2014/08/04 00:48:00	1 min instant	23.58	301.50	303.09	62.71	999.37
2014/08/04 00:49:00	1 min instant	23.58	301.54	303.09	62.63	999.33
2014/08/04 00:50:00	1 min instant	23.67	301.53	303.10	62.63	999.37
2014/08/04 00:51:00	1 min instant	23.61	301.56	303.10	62.63	999.37
2014/08/04 00:52:00	1 min instant	23.53	301.54	303.10	62.68	999.37
2014/08/04 00:53:00	1 min instant	23.01	301.52	303.10	62.74	999.40
2014/08/04 00:54:00	1 min instant	22.50	301.50	303.10	62.78	999.40
2014/08/04 00:55:00	1 min instant	22.53	301.48	303.10	62.85	999.40
2014/08/04 00:56:00	1 min instant	22.18	301.47	303.10	62.89	999.44
2014/08/04 00:57:00	1 min instant	28.76	301.46	303.10	62.90	999.47
2014/08/04 00:58:00	1 min instant	20.91	301.44	303.10	62.88	999.47
2014/08/04 00:59:00	1 min instant	22.66	301.45	303.10	62.87	999.54
2014/08/04 01:00:00	1 min instant	20.72	301.47	303.10	62.81	999.50
2014/08/04 01:01:00	1 min instant	22.49	301.49	303.11	62.76	999.54
2014/08/04 01:02:00	1 min instant	23.45	301.52	303.11	62.71	999.54
2014/08/04 01:03:00	1 min instant	24.17	301.51	303.11	62.65	999.57
2014/08/04 01:04:00	1 min instant	22.22	301.54	303.12	62.67	999.57
2014/08/04 01:05:00	1 min instant	21.83	301.51	303.11	62.71	999.57
2014/08/04 01:06:00	1 min instant	23.17	301.49	303.11	62.74	999.61
2014/08/04 01:07:00	1 min instant	22.99	301.47	303.11	62.79	999.61
2014/08/04 01:08:00	1 min instant	22.44	301.43	303.11	62.87	999.61
2014/08/04 01:09:00	1 min instant	22.89	301.42	303.10	62.90	999.57
2014/08/04 01:10:00	1 min instant	23.04	301.42	303.10	62.92	999.57
2014/08/04 01:11:00	1 min instant	22.88	301.39	303.10	62.92	999.61
2014/08/04 01:12:00	1 min instant	22.81	301.40	303.10	62.89	999.61
2014/08/04 01:13:00	1 min instant	23.08	301.42	303.10	62.85	999.64
2014/08/04 01:14:00	1 min instant	23.24	301.44	303.10	62.82	999.61
2014/08/04 01:15:00	1 min instant	23.06	301.45	303.11	62.72	999.67
2014/08/04 01:16:00	1 min instant	23.17	301.47	303.11	62.66	999.67
2014/08/04 01:17:00	1 min instant	22.95	301.48	303.11	62.67	999.67
2014/08/04 01:18:00	1 min instant	22.86	301.46	303.11	62.69	999.67
2014/08/04 01:19:00	1 min instant	22.66	301.46	303.11	62.73	999.67
2014/08/04 01:20:00	1 min instant	22.45	301.43	303.10	62.79	999.74
2014/08/04 01:21:00	1 min instant	21.54	301.40	303.10	62.87	999.74
2014/08/04 01:22:00	1 min instant	20.45	301.40	303.10	62.91	999.78
2014/08/04 01:23:00	1 min instant	21.87	301.39	303.10	62.94	999.74
2014/08/04 01:24:00	1 min instant	22.01	301.38	303.10	62.92	999.71
2014/08/04 01:25:00	1 min instant	22.06	301.37	303.10	62.90	999.74
2014/08/04 01:26:00	1 min instant	21.78	301.38	303.10	62.84	999.74
2014/08/04 01:27:00	1 min instant	21.94	301.39	303.10	62.79	999.78
2014/08/04 01:28:00	1 min instant	22.02	301.43	303.10	62.71	999.81
2014/08/04 01:29:00	1 min instant	22.03	301.44	303.10	62.65	999.81
2014/08/04 01:30:00	1 min instant	21.55	301.47	303.11	62.55	999.84
2014/08/04 01:31:00	1 min instant	21.84	301.48	303.10	62.53	999.84
2014/08/04 01:32:00	1 min instant	22.25	301.46	303.10	62.59	999.88
2014/08/04 01:33:00	1 min instant	22.12	301.44	303.10	62.65	999.84
2014/08/04 01:34:00	1 min instant	22.27	301.42	303.10	62.72	999.88
2014/08/04 01:35:00	1 min instant	22.75	301.40	303.10	62.74	999.91
2014/08/04 01:36:00	1 min instant	21.93	301.37	303.09	62.78	999.88
2014/08/04 01:37:00	1 min instant	20.87	301.37	303.09	62.81	999.95
2014/08/04 01:38:00	1 min instant	31.67	301.37	303.09	62.79	999.98
2014/08/04 01:39:00	1 min instant	22.81	301.37	303.09	62.74	1000.01
2014/08/04 01:40:00	1 min instant	24.06	301.38	303.09	62.70	1000.01
2014/08/04 01:41:00	1 min instant	21.34	301.42	303.09	62.61	1000.01
2014/08/04 01:42:00	1 min instant	20.18	301.43	303.10	62.53	1000.01
2014/08/04 01:43:00	1 min instant	21.68	301.46	303.10	62.47	1000.01
2014/08/04 01:44:00	1 min instant	21.79	301.47	303.10	62.41	1000.05
2014/08/04 01:45:00	1 min instant	23.03	301.48	303.10	62.39	1000.05
2014/08/04 01:46:00	1 min instant	19.02	301.48	303.10	62.42	1000.01
2014/08/04 01:47:00	1 min instant	20.80	301.45	303.09	62.51	1000.15
2014/08/04 01:48:00	1 min instant	19.52	301.43	303.09	62.52	1000.05
2014/08/04 01:49:00	1 min instant	22.05	301.42	303.09	62.57	1000.05
2014/08/04 01:50:00	1 min instant	22.45	301.36	303.09	62.61	1000.01
2014/08/04 01:51:00	1 min instant	22.18	301.37	303.09	62.59	1000.01
2014/08/04 01:52:00	1 min instant	22.39	301.38	303.08	62.60	1000.05
2014/08/04 01:53:00	1 min instant	22.22	301.38	303.08	62.55	1000.05
2014/08/04 01:54:00	1 min instant	21.99	301.39	303.08	62.51	1000.05
2014/08/04 01:55:00	1 min instant	21.96	301.39	303.08	62.49	1000.08
2014/08/04 01:56:00	1 min instant	22.26	301.42	303.09	62.40	1000.08
2014/08/04 01:57:00	1 min instant	21.00	301.46	303.09	62.29	1000.15
2014/08/04 01:58:00	1 min instant	21.10	301.48	303.09	62.24	1000.08
2014/08/04 01:59:00	1 min instant	22.35	301.46	303.09	62.25	1000.11
2014/08/04 02:00:00	1 min instant	22.33	301.46	303.09	62.32	1000.18
2014/08/04 02:01:00	1 min instant	22.18	301.46	303.09	62.35	1000.18
2014/08/04 02:02:00	1 min instant	22.46	301.43	303.09	62.41	1000.22
2014/08/04 02:03:00	1 min instant	22.68	301.40	303.08	62.48	1000.22
2014/08/04 02:04:00	1 min instant	22.86	301.40	303.08	62.57	1000.18
2014/08/04 02:05:00	1 min instant	23.24	301.40	303.08	62.54	1000.18
2014/08/04 02:06:00	1 min instant	23.41	301.39	303.08	62.51	1000.22
2014/08/04 02:07:00	1 min instant	22.92	301.40	303.09	62.46	1000.22
2014/08/04 02:08:00	1 min instant	22.88	301.43	303.09	62.38	1000.25
2014/08/04 02:09:00	1 min instant	22.64	301.43	303.09	62.35	1000.28
2014/08/04 02:10:00	1 min instant	22.95	301.44	303.09	62.38	1000.28
2014/08/04 02:11:00	1 min instant	23.91	301.44	303.08	62.41	1000.32
2014/08/04 02:12:00	1 min instant	23.82	301.42	303.08	62.52	1000.32
2014/08/04 02:13:00	1 min instant	23.03	301.37	303.08	62.64	1000.39
2014/08/04 02:14:00	1 min instant	23.42	301.35	303.07	62.71	1000.39
2014/08/04 02:15:00	1 min instant	23.24	301.34	303.07	62.73	1000.42
2014/08/04 02:16:00	1 min instant	23.40	301.34	303.07	62.78	1000.42
2014/08/04 02:17:00	1 min instant	23.49	301.33	303.07	62.76	1000.39
2014/08/04 02:18:00	1 min instant	23.54	301.33	303.07	62.72	1000.39
2014/08/04 02:19:00	1 min instant	23.61	301.34	303.07	62.70	1000.45
2014/08/04 02:20:00	1 min instant	15.68	301.37	303.07	62.65	1000.42
2014/08/04 02:21:00	1 min instant	18.53	301.38	303.07	62.56	1000.45
2014/08/04 02:22:00	1 min instant	24.03	301.41	303.07	62.52	1000.49
2014/08/04 02:23:00	1 min instant	22.13	301.44	303.08	62.41	1000.49
2014/08/04 02:24:00	1 min instant	22.46	301.46	303.08	62.35	1000.45
2014/08/04 02:25:00	1 min instant	21.63	301.50	303.09	62.29	1000.49
2014/08/04 02:26:00	1 min instant	20.84	301.55	303.09	62.21	1000.45
2014/08/04 02:27:00	1 min instant	20.72	301.57	303.10	62.17	1000.42
2014/08/04 02:28:00	1 min instant	20.48	301.57	303.10	62.14	1000.42
2014/08/04 02:29:00	1 min instant	20.63	301.56	303.10	62.19	1000.42
2014/08/04 02:30:00	1 min instant	20.96	301.54	303.10	62.27	1000.39
2014/08/04 02:31:00	1 min instant	21.30	301.52	303.09	62.35	1000.42
2014/08/04 02:32:00	1 min instant	21.52	301.48	303.09	62.41	1000.45
2014/08/04 02:33:00	1 min instant	21.62	301.46	303.09	62.47	1000.49
2014/08/04 02:34:00	1 min instant	21.65	301.44	303.09	62.49	1000.52
2014/08/04 02:35:00	1 min instant	21.75	301.41	303.08	62.54	1000.52
2014/08/04 02:36:00	1 min instant	21.74	301.40	303.08	62.49	1000.49
2014/08/04 02:37:00	1 min instant	21.89	301.38	303.08	62.48	1000.49
2014/08/04 02:38:00	1 min instant	22.12	301.41	303.08	62.46	1000.49
2014/08/04 02:39:00	1 min instant	22.36	301.43	303.08	62.39	1000.56
2014/08/04 02:40:00	1 min instant	22.52	301.44	303.08	62.36	1000.56
2014/08/04 02:41:00	1 min instant	22.57	301.46	303.08	62.30	1000.56
2014/08/04 02:42:00	1 min instant	23.82	301.47	303.09	62.24	1000.56
2014/08/04 02:43:00	1 min instant	24.04	301.49	303.09	62.23	1000.56
2014/08/04 02:44:00	1 min instant	26.34	301.51	303.10	62.19	1000.52
2014/08/04 02:45:00	1 min instant	24.91	301.55	303.10	62.12	1000.52
2014/08/04 02:46:00	1 min instant	24.06	301.55	303.10	62.09	1000.56
2014/08/04 02:47:00	1 min instant	25.47	301.60	303.11	62.05	1000.59
2014/08/04 02:48:00	1 min instant	26.84	301.62	303.12	62.00	1000.59
2014/08/04 02:49:00	1 min instant	29.73	301.65	303.12	61.95	1000.62
2014/08/04 02:50:00	1 min instant	27.47	301.66	303.13	61.94	1000.59
2014/08/04 02:51:00	1 min instant	27.68	301.69	303.14	61.90	1000.62
2014/08/04 02:52:00	1 min instant	24.88	301.71	303.14	61.90	1000.62
2014/08/04 02:53:00	1 min instant	29.24	301.72	303.14	61.92	1000.59
2014/08/04 02:54:00	1 min instant	25.86	301.71	303.14	61.95	1000.56
2014/08/04 02:55:00	1 min instant	27.12	301.66	303.14	62.12	1000.56
2014/08/04 02:56:00	1 min instant	27.13	301.62	303.14	62.21	1000.56
2014/08/04 02:57:00	1 min instant	26.77	301.60	303.14	62.31	1000.52
2014/08/04 02:58:00	1 min instant	26.23	301.55	303.13	62.39	1000.49
2014/08/04 02:59:00	1 min instant	27.21	301.53	303.13	62.45	1000.49
2014/08/04 03:00:00	1 min instant	26.12	301.51	303.13	62.49	1000.45
2014/08/04 03:01:00	1 min instant	25.86	301.49	303.13	62.50	1000.45
2014/08/04 03:02:00	1 min instant	26.04	301.47	303.12	62.49	1000.42
2014/08/04 03:03:00	1 min instant	26.45	301.47	303.12	62.49	1000.42
2014/08/04 03:04:00	1 min instant	26.59	301.48	303.12	62.46	1000.45
2014/08/04 03:05:00	1 min instant	26.77	301.48	303.12	62.41	1000.42
2014/08/04 03:06:00	1 min instant	26.92	301.50	303.12	62.37	1000.45
2014/08/04 03:07:00	1 min instant	27.06	301.51	303.12	62.34	1000.45
2014/08/04 03:08:00	1 min instant	26.97	301.52	303.13	62.28	1000.45
2014/08/04 03:09:01	1 min instant	26.89	301.53	303.13	62.26	1000.45
2014/08/04 03:10:00	1 min instant	27.18	301.55	303.13	62.19	1000.42
2014/08/04 03:11:00	1 min instant	27.19	301.58	303.14	62.13	1000.39
2014/08/04 03:12:00	1 min instant	27.50	301.60	303.14	62.06	1000.45
2014/08/04 03:13:00	1 min instant	27.45	301.62	303.14	62.05	1000.42
2014/08/04 03:14:00	1 min instant	27.19	301.64	303.15	61.97	1000.45
2014/08/04 03:15:00	1 min instant	26.56	301.66	303.15	61.95	1000.45
2014/08/04 03:16:00	1 min instant	26.42	301.67	303.16	61.90	1000.42
2014/08/04 03:17:00	1 min instant	26.89	301.70	303.17	61.87	1000.39
2014/08/04 03:18:00	1 min instant	28.32	301.71	303.18	61.83	1000.42
2014/08/04 03:19:00	1 min instant	27.44	301.74	303.18	61.80	1000.42
2014/08/04 03:20:00	1 min instant	32.03	301.77	303.18	61.79	1000.45
2014/08/04 03:21:00	1 min instant	33.18	301.79	303.20	61.74	1000.52
2014/08/04 03:22:00	1 min instant	32.87	301.80	303.20	61.69	1000.52
2014/08/04 03:23:00	1 min instant	32.66	301.81	303.20	61.76	1000.49
2014/08/04 03:24:00	1 min instant	31.12	301.76	303.20	61.84	1000.49
2014/08/04 03:25:00	1 min instant	32.97	301.73	303.20	61.94	1000.49
2014/08/04 03:26:00	1 min instant	31.07	301.68	303.20	62.07	1000.45
2014/08/04 03:27:00	1 min instant	33.31	301.64	303.19	62.19	1000.39
2014/08/04 03:28:00	1 min instant	33.44	301.61	303.19	62.25	1000.39
2014/08/04 03:29:00	1 min instant	30.36	301.59	303.18	62.31	1000.42
2014/08/04 03:30:00	1 min instant	33.75	301.54	303.18	62.36	1000.35
2014/08/04 03:31:00	1 min instant	33.12	301.53	303.18	62.37	1000.39
2014/08/04 03:32:00	1 min instant	33.64	301.54	303.18	62.37	1000.35
2014/08/04 03:33:00	1 min instant	33.37	301.53	303.18	62.32	1000.28
2014/08/04 03:34:00	1 min instant	34.33	301.53	303.18	62.33	1000.25
2014/08/04 03:35:00	1 min instant	33.36	301.53	303.18	62.29	1000.22
2014/08/04 03:36:00	1 min instant	32.11	301.55	303.18	62.24	1000.18
2014/08/04 03:37:00	1 min instant	32.06	301.56	303.18	62.20	1000.22
2014/08/04 03:38:00	1 min instant	31.63	301.59	303.18	62.13	1000.22
2014/08/04 03:39:00	1 min instant	32.18	301.60	303.18	62.09	1000.22
2014/08/04 03:40:00	1 min instant	31.81	301.61	303.19	62.06	1000.18
2014/08/04 03:41:00	1 min instant	28.38	301.64	303.19	62.02	1000.22
2014/08/04 03:42:00	1 min instant	29.95	301.66	303.20	61.98	1000.18
2014/08/04 03:43:00	1 min instant	30.56	301.67	303.20	61.94	1000.18
2014/08/04 03:44:00	1 min instant	30.12	301.67	303.20	61.93	1000.15
2014/08/04 03:45:00	1 min instant	27.95	301.67	303.20	61.95	1000.15
2014/08/04 03:46:00	1 min instant	28.91	301.65	303.20	62.03	1000.22
2014/08/04 03:47:00	1 min instant	29.14	301.61	303.19	62.16	1000.18
2014/08/04 03:48:00	1 min instant	29.08	301.58	303.19	62.26	1000.15
2014/08/04 03:49:00	1 min instant	31.09	301.55	303.18	62.30	1000.15
2014/08/04 03:50:00	1 min instant	30.78	301.52	303.18	62.36	1000.11
2014/08/04 03:51:00	1 min instant	31.09	301.49	303.18	62.35	1000.15
2014/08/04 03:52:00	1 min instant	30.95	301.47	303.17	62.35	1000.11
2014/08/04 03:53:00	1 min instant	30.34	301.47	303.17	62.33	1000.05
2014/08/04 03:54:00	1 min instant	30.41	301.48	303.17	62.30	1000.05
2014/08/04 03:55:00	1 min instant	30.43	301.49	303.17	62.28	1000.08
2014/08/04 03:56:00	1 min instant	30.37	301.49	303.17	62.17	1000.05
2014/08/04 03:57:00	1 min instant	30.12	301.50	303.17	62.13	1000.05
2014/08/04 03:58:00	1 min instant	30.03	301.53	303.17	62.05	1000.05
2014/08/04 03:59:00	1 min instant	29.94	301.55	303.18	61.97	1000.01
2014/08/04 04:00:00	1 min instant	29.93	301.58	303.18	61.92	1000.01
2014/08/04 04:01:00	1 min instant	29.88	301.59	303.18	61.86	999.98
2014/08/04 04:02:00	1 min instant	29.79	301.62	303.18	61.79	999.98
2014/08/04 04:03:00	1 min instant	29.86	301.65	303.19	61.74	999.91
2014/08/04 04:04:00	1 min instant	29.64	301.66	303.19	61.75	999.88
2014/08/04 04:05:00	1 min instant	29.44	301.62	303.19	61.82	999.84
2014/08/04 04:06:00	1 min instant	29.32	301.59	303.18	61.90	999.81
2014/08/04 04:07:00	1 min instant	29.73	301.57	303.18	61.96	999.81
2014/08/04 04:08:00	1 min instant	30.80	301.53	303.17	62.02	999.84
2014/08/04 04:09:00	1 min instant	32.98	301.49	303.17	62.11	999.74
2014/08/04 04:10:00	1 min instant	30.65	301.47	303.17	62.12	999.78
2014/08/04 04:11:00	1 min instant	28.60	301.46	303.16	62.10	999.78
2014/08/04 04:12:00	1 min instant	31.39	301.46	303.16	62.09	999.78
2014/08/04 04:13:00	1 min instant	29.05	301.46	303.15	62.05	999.78
2014/08/04 04:14:00	1 min instant	26.47	301.45	303.15	61.99	999.74
2014/08/04 04:15:00	1 min instant	30.27	301.46	303.15	61.94	999.71
2014/08/04 04:16:00	1 min instant	30.59	301.49	303.16	61.93	999.67
2014/08/04 04:17:00	1 min instant	29.83	301.51	303.16	61.86	999.71
2014/08/04 04:18:00	1 min instant	29.54	301.53	303.16	61.77	999.67
2014/08/04 04:19:00	1 min instant	28.91	301.54	303.16	61.74	999.67
2014/08/04 04:20:00	1 min instant	29.31	301.57	303.17	61.68	999.64
2014/08/04 04:21:00	1 min instant	29.58	301.61	303.18	61.62	999.61
2014/08/04 04:22:00	1 min instant	29.19	301.63	303.18	61.58	999.64
2014/08/04 04:23:00	1 min instant	29.22	301.65	303.18	61.54	999.61
2014/08/04 04:24:00	1 min instant	28.84	301.64	303.18	61.56	999.61
2014/08/04 04:25:00	1 min instant	30.09	301.60	303.17	61.66	999.57
2014/08/04 04:26:00	1 min instant	29.63	301.60	303.17	61.71	999.57
2014/08/04 04:27:00	1 min instant	29.00	301.54	303.17	61.79	999.64
2014/08/04 04:28:00	1 min instant	28.51	301.50	303.16	61.92	999.61
2014/08/04 04:29:00	1 min instant	28.24	301.50	303.16	61.95	999.64
2014/08/04 04:30:00	1 min instant	28.08	301.47	303.15	61.95	999.64
2014/08/04 04:31:00	1 min instant	28.05	301.45	303.15	61.95	999.61
2014/08/04 04:32:00	1 min instant	28.02	301.46	303.15	61.90	999.61
2014/08/04 04:33:00	1 min instant	28.22	301.45	303.15	61.87	999.61
2014/08/04 04:34:00	1 min instant	28.35	301.46	303.15	61.82	999.57
2014/08/04 04:35:00	1 min instant	28.23	301.49	303.15	61.73	999.54
2014/08/04 04:36:00	1 min instant	28.19	301.50	303.15	61.71	999.47
2014/08/04 04:37:00	1 min instant	28.28	301.54	303.15	61.73	999.50
2014/08/04 04:38:00	1 min instant	28.15	301.55	303.16	61.70	999.54
2014/08/04 04:39:00	1 min instant	28.03	301.59	303.16	61.68	999.50
2014/08/04 04:40:00	1 min instant	27.58	301.60	303.17	61.61	999.47
2014/08/04 04:41:00	1 min instant	27.82	301.61	303.17	61.46	999.54
2014/08/04 04:42:00	1 min instant	28.04	301.63	303.17	61.46	999.54
2014/08/04 04:43:00	1 min instant	28.14	301.62	303.17	61.49	999.50
2014/08/04 04:44:00	1 min instant	27.99	301.60	303.16	61.56	999.54
2014/08/04 04:45:00	1 min instant	28.00	301.54	303.16	61.64	999.54
2014/08/04 04:46:00	1 min instant	27.84	301.53	303.15	61.71	999.50
2014/08/04 04:47:00	1 min instant	27.79	301.49	303.15	61.74	999.54
2014/08/04 04:48:00	1 min instant	27.94	301.46	303.15	61.83	999.54
2014/08/04 04:49:00	1 min instant	27.87	301.46	303.14	61.83	999.47
2014/08/04 04:50:00	1 min instant	27.89	301.45	303.14	61.83	999.54
2014/08/04 04:51:00	1 min instant	27.77	301.44	303.14	61.81	999.54
2014/08/04 04:52:00	1 min instant	27.76	301.45	303.14	61.70	999.54
2014/08/04 04:53:00	1 min instant	27.84	301.47	303.14	61.66	999.57
2014/08/04 04:54:00	1 min instant	27.95	301.49	303.14	61.62	999.61
2014/08/04 04:55:00	1 min instant	27.97	301.50	303.14	61.58	999.64
2014/08/04 04:56:00	1 min instant	28.05	301.52	303.15	61.53	999.67
2014/08/04 04:57:00	1 min instant	28.01	301.54	303.15	61.47	999.64
2014/08/04 04:58:00	1 min instant	27.96	301.58	303.15	61.44	999.67
2014/08/04 04:59:00	1 min instant	28.00	301.59	303.16	61.35	999.64
2014/08/04 05:00:00	1 min instant	28.03	301.61	303.16	61.35	999.67
2014/08/04 05:01:00	1 min instant	28.00	301.59	303.16	61.39	999.67
2014/08/04 05:02:00	1 min instant	27.95	301.57	303.15	61.45	999.67
2014/08/04 05:03:00	1 min instant	27.95	301.53	303.15	61.53	999.64
2014/08/04 05:04:00	1 min instant	27.98	301.52	303.14	61.62	999.61
2014/08/04 05:05:00	1 min instant	27.82	301.46	303.14	61.69	999.57
2014/08/04 05:06:00	1 min instant	27.83	301.46	303.14	61.74	999.61
2014/08/04 05:07:00	1 min instant	27.64	301.45	303.13	61.78	999.61
2014/08/04 05:08:00	1 min instant	27.44	301.43	303.13	61.77	999.57
2014/08/04 05:09:00	1 min instant	27.48	301.41	303.13	61.72	999.54
2014/08/04 05:10:00	1 min instant	27.49	301.46	303.13	61.69	999.57
2014/08/04 05:11:00	1 min instant	27.58	301.43	303.13	61.66	999.57
2014/08/04 05:12:00	1 min instant	27.50	301.46	303.13	61.61	999.57
2014/08/04 05:13:00	1 min instant	27.35	301.49	303.13	61.52	999.57
2014/08/04 05:14:00	1 min instant	27.29	301.49	303.13	61.53	999.54
2014/08/04 05:15:00	1 min instant	27.31	301.51	303.13	61.52	999.54
2014/08/04 05:16:00	1 min instant	27.34	301.53	303.14	61.45	999.57
2014/08/04 05:17:00	1 min instant	27.30	301.58	303.14	61.42	999.50
2014/08/04 05:18:00	1 min instant	27.41	301.59	303.15	61.36	999.50
2014/08/04 05:19:00	1 min instant	27.47	301.61	303.15	61.33	999.47
2014/08/04 05:20:00	1 min instant	27.49	301.62	303.15	61.37	999.47
2014/08/04 05:21:00	1 min instant	27.48	301.60	303.15	61.40	999.47
2014/08/04 05:22:00	1 min instant	27.45	301.58	303.15	61.50	999.44
2014/08/04 05:23:01	1 min instant	27.34	301.50	303.14	61.62	999.40
2014/08/04 05:24:00	1 min instant	27.30	301.53	303.14	61.63	999.44
2014/08/04 05:25:00	1 min instant	27.49	301.47	303.13	61.75	999.40
2014/08/04 05:26:00	1 min instant	27.50	301.46	303.13	61.78	999.37
2014/08/04 05:27:00	1 min instant	27.27	301.43	303.13	61.77	999.33
2014/08/04 05:28:00	1 min instant	27.16	301.44	303.13	61.78	999.37
2014/08/04 05:29:00	1 min instant	27.03	301.45	303.13	61.77	999.33
2014/08/04 05:30:00	1 min instant	26.92	301.44	303.13	61.69	999.27
2014/08/04 05:31:00	1 min instant	26.96	301.45	303.13	61.70	999.27
2014/08/04 05:32:00	1 min instant	26.93	301.48	303.13	61.69	999.27
2014/08/04 05:33:01	1 min instant	26.77	301.51	303.13	61.60	999.27
2014/08/04 05:34:00	1 min instant	26.70	301.53	303.13	61.53	999.27
2014/08/04 05:35:00	1 min instant	26.64	301.53	303.14	61.51	999.27
2014/08/04 05:36:00	1 min instant	26.74	301.56	303.14	61.41	999.27
2014/08/04 05:37:00	1 min instant	26.66	301.58	303.14	61.37	999.27
2014/08/04 05:38:00	1 min instant	26.72	301.60	303.15	61.32	999.27
2014/08/04 05:39:00	1 min instant	26.75	301.64	303.15	61.23	999.27
2014/08/04 05:40:00	1 min instant	26.67	301.67	303.16	61.19	999.27
2014/08/04 05:41:00	1 min instant	26.68	301.68	303.17	61.16	999.27
2014/08/04 05:42:00	1 min instant	26.74	301.71	303.17	61.10	999.30
2014/08/04 05:43:00	1 min instant	26.69	301.71	303.18	61.06	999.30
2014/08/04 05:44:00	1 min instant	26.62	301.73	303.18	61.06	999.27
2014/08/04 05:45:00	1 min instant	26.67	301.69	303.18	61.13	999.30
2014/08/04 05:46:00	1 min instant	26.67	301.66	303.17	61.22	999.27
2014/08/04 05:47:00	1 min instant	26.63	301.63	303.17	61.32	999.20
2014/08/04 05:48:00	1 min instant	26.56	301.59	303.17	61.36	999.27
2014/08/04 05:49:00	1 min instant	26.51	301.57	303.16	61.43	999.27
2014/08/04 05:50:00	1 min instant	26.52	301.54	303.16	61.44	999.20
2014/08/04 05:51:00	1 min instant	26.48	301.54	303.15	61.45	999.27
2014/08/04 05:52:00	1 min instant	26.43	301.50	303.15	61.47	999.20
2014/08/04 05:53:00	1 min instant	26.38	301.50	303.15	61.41	999.20
2014/08/04 05:54:00	1 min instant	26.40	301.51	303.15	61.41	999.20
2014/08/04 05:55:00	1 min instant	26.29	301.51	303.15	61.34	999.20
2014/08/04 05:56:00	1 min instant	26.48	301.52	303.15	61.33	999.20
2014/08/04 05:57:00	1 min instant	26.60	301.53	303.15	61.25	999.27
2014/08/04 05:58:00	1 min instant	26.61	301.54	303.15	61.22	999.27
2014/08/04 05:59:00	1 min instant	26.56	301.56	303.16	61.19	999.27
2014/08/04 06:00:00	1 min instant	25.72	301.57	303.16	61.15	999.23
2014/08/04 06:01:00	1 min instant	24.81	301.58	303.16	61.14	999.27
2014/08/04 06:02:00	1 min instant	24.85	301.61	303.17	61.06	999.20
2014/08/04 06:03:00	1 min instant	26.63	301.62	303.17	61.03	999.27
2014/08/04 06:04:00	1 min instant	26.20	301.65	303.18	61.02	999.23
2014/08/04 06:05:00	1 min instant	26.41	301.67	303.18	60.97	999.27
2014/08/04 06:06:00	1 min instant	26.52	301.70	303.18	60.96	999.23
2014/08/04 06:07:00	1 min instant	26.55	301.72	303.19	60.95	999.20
2014/08/04 06:08:00	1 min instant	26.64	301.73	303.20	60.92	999.27
2014/08/04 06:09:00	1 min instant	26.79	301.75	303.20	60.91	999.23
2014/08/04 06:10:00	1 min instant	26.54	301.77	303.21	60.87	999.27
2014/08/04 06:11:00	1 min instant	26.68	301.78	303.21	60.85	999.30
2014/08/04 06:12:00	1 min instant	26.74	301.80	303.22	60.85	999.23
2014/08/04 06:13:00	1 min instant	25.35	301.81	303.23	60.80	999.20
2014/08/04 06:14:00	1 min instant	25.97	301.85	303.24	60.73	999.27
2014/08/04 06:15:00	1 min instant	26.27	301.86	303.24	60.70	999.23
2014/08/04 06:16:00	1 min instant	26.19	301.86	303.24	60.70	999.23
2014/08/04 06:17:00	1 min instant	26.50	301.87	303.25	60.64	999.23
2014/08/04 06:18:00	1 min instant	26.40	301.88	303.25	60.70	999.23
2014/08/04 06:19:00	1 min instant	26.35	301.83	303.25	60.74	999.23
2014/08/04 06:20:00	1 min instant	26.22	301.80	303.25	60.86	999.23
2014/08/04 06:21:00	1 min instant	26.15	301.74	303.25	60.96	999.27
2014/08/04 06:22:00	1 min instant	25.71	301.72	303.24	61.02	999.27
2014/08/04 06:23:01	1 min instant	25.72	301.68	303.24	61.11	999.23
2014/08/04 06:24:00	1 min instant	25.00	301.63	303.23	61.17	999.23
2014/08/04 06:25:00	1 min instant	24.65	301.62	303.23	61.19	999.23
2014/08/04 06:26:00	1 min instant	25.64	301.61	303.23	61.17	999.20
2014/08/04 06:27:00	1 min instant	27.75	301.60	303.23	61.16	999.23
2014/08/04 06:28:00	1 min instant	25.88	301.60	303.23	61.14	999.20
2014/08/04 06:29:00	1 min instant	26.80	301.59	303.23	61.07	999.27
2014/08/04 06:30:00	1 min instant	25.19	301.60	303.23	61.05	999.17
2014/08/04 06:31:00	1 min instant	24.88	301.61	303.23	61.01	999.20
2014/08/04 06:32:00	1 min instant	16.44	301.61	303.23	61.00	999.20
2014/08/04 06:33:00	1 min instant	26.26	301.64	303.23	60.95	999.17
2014/08/04 06:34:00	1 min instant	27.45	301.65	303.24	60.89	999.13
2014/08/04 06:35:00	1 min instant	26.10	301.68	303.24	60.86	999.13
2014/08/04 06:36:00	1 min instant	26.28	301.69	303.24	60.83	999.23
2014/08/04 06:37:00	1 min instant	25.71	301.71	303.25	60.80	999.20
2014/08/04 06:38:00	1 min instant	26.24	301.72	303.25	60.75	999.20
2014/08/04 06:39:00	1 min instant	26.16	301.74	303.25	60.76	999.20
2014/08/04 06:40:00	1 min instant	25.72	301.71	303.25	60.81	999.17
2014/08/04 06:41:00	1 min instant	25.84	301.69	303.25	60.97	999.13
2014/08/04 06:42:00	1 min instant	25.81	301.66	303.24	61.05	999.10
2014/08/04 06:43:00	1 min instant	25.67	301.63	303.23	61.17	999.13
2014/08/04 06:44:00	1 min instant	25.64	301.58	303.23	61.25	999.10
2014/08/04 06:45:00	1 min instant	25.57	301.57	303.23	61.29	999.10
2014/08/04 06:46:00	1 min instant	25.41	301.54	303.22	61.33	999.06
2014/08/04 06:47:01	1 min instant	25.42	301.52	303.21	61.33	999.10
2014/08/04 06:48:00	1 min instant	25.41	301.52	303.21	61.31	999.06
2014/08/04 06:49:00	1 min instant	25.36	301.51	303.21	61.29	999.06
2014/08/04 06:50:00	1 min instant	25.43	301.52	303.21	61.25	999.03
2014/08/04 06:51:00	1 min instant	25.41	301.53	303.21	61.22	999.00
2014/08/04 06:52:00	1 min instant	25.37	301.55	303.21	61.13	999.03
2014/08/04 06:53:00	1 min instant	25.57	301.56	303.21	61.10	999.00
2014/08/04 06:54:00	1 min instant	25.20	301.57	303.21	61.04	998.93
2014/08/04 06:55:00	1 min instant	24.76	301.59	303.21	60.97	998.96
2014/08/04 06:56:00	1 min instant	25.25	301.61	303.22	60.90	999.00
2014/08/04 06:57:00	1 min instant	24.53	301.66	303.23	60.81	998.96
2014/08/04 06:58:00	1 min instant	24.68	301.66	303.23	60.76	998.96
2014/08/04 06:59:00	1 min instant	25.29	301.66	303.23	60.77	998.96
2014/08/04 07:00:00	1 min instant	25.08	301.64	303.22	60.84	998.93
2014/08/04 07:01:00	1 min instant	25.17	301.62	303.22	60.89	998.93
2014/08/04 07:02:00	1 min instant	25.29	301.59	303.21	60.98	998.96
2014/08/04 07:03:00	1 min instant	25.26	301.54	303.21	61.06	998.96
2014/08/04 07:04:00	1 min instant	25.44	301.52	303.20	61.09	999.00
2014/08/04 07:05:00	1 min instant	25.43	301.49	303.20	61.12	998.96
2014/08/04 07:06:00	1 min instant	25.34	301.49	303.19	61.13	999.00
2014/08/04 07:07:00	1 min instant	25.26	301.47	303.19	61.10	999.03
2014/08/04 07:08:00	1 min instant	25.12	301.47	303.19	61.07	999.00
2014/08/04 07:09:00	1 min instant	25.02	301.48	303.18	61.03	999.03
2014/08/04 07:10:00	1 min instant	24.20	301.49	303.18	60.98	999.00
2014/08/04 07:11:00	1 min instant	25.35	301.50	303.18	60.96	998.96
2014/08/04 07:12:00	1 min instant	24.93	301.52	303.19	60.88	999.03
2014/08/04 07:13:00	1 min instant	24.87	301.55	303.19	60.80	999.00
2014/08/04 07:14:00	1 min instant	23.48	301.57	303.19	60.77	999.00
2014/08/04 07:15:00	1 min instant	23.75	301.58	303.19	60.70	999.00
2014/08/04 07:16:00	1 min instant	23.74	301.61	303.20	60.63	999.00
2014/08/04 07:17:00	1 min instant	23.51	301.61	303.20	60.59	998.96
2014/08/04 07:18:00	1 min instant	23.40	301.65	303.20	60.56	999.03
2014/08/04 07:19:00	1 min instant	24.33	301.63	303.20	60.56	999.03
2014/08/04 07:20:00	1 min instant	24.25	301.60	303.20	60.63	999.03
2014/08/04 07:21:00	1 min instant	22.44	301.59	303.19	60.71	999.06
2014/08/04 07:22:00	1 min instant	22.03	301.56	303.19	60.79	999.03
2014/08/04 07:23:00	1 min instant	22.95	301.51	303.18	60.89	999.03
2014/08/04 07:24:00	1 min instant	23.21	301.48	303.17	60.91	999.06
2014/08/04 07:25:00	1 min instant	23.57	301.45	303.17	60.95	999.10
2014/08/04 07:26:00	1 min instant	23.44	301.44	303.16	60.93	999.13
2014/08/04 07:27:00	1 min instant	23.37	301.44	303.16	60.94	999.13
2014/08/04 07:28:00	1 min instant	23.58	301.44	303.16	60.91	999.13
2014/08/04 07:29:00	1 min instant	23.68	301.45	303.15	60.86	999.17
2014/08/04 07:30:00	1 min instant	23.55	301.44	303.15	60.81	999.13
2014/08/04 07:31:00	1 min instant	23.47	301.47	303.15	60.78	999.13
2014/08/04 07:32:00	1 min instant	23.65	301.49	303.16	60.74	999.17
2014/08/04 07:33:00	1 min instant	23.67	301.50	303.16	60.65	999.10
2014/08/04 07:34:00	1 min instant	23.64	301.53	303.16	60.61	999.20
2014/08/04 07:35:00	1 min instant	23.50	301.56	303.16	60.57	999.13
2014/08/04 07:36:00	1 min instant	23.52	301.58	303.17	60.49	999.20
2014/08/04 07:37:00	1 min instant	23.49	301.59	303.17	60.44	999.20
2014/08/04 07:38:00	1 min instant	23.52	301.62	303.18	60.38	999.27
2014/08/04 07:39:00	1 min instant	23.56	301.64	303.18	60.35	999.23
2014/08/04 07:40:00	1 min instant	23.58	301.65	303.18	60.32	999.27
2014/08/04 07:41:00	1 min instant	23.62	301.64	303.18	60.38	999.27
2014/08/04 07:42:00	1 min instant	23.59	301.60	303.17	60.48	999.30
2014/08/04 07:43:00	1 min instant	23.65	301.56	303.17	60.57	999.27
2014/08/04 07:44:00	1 min instant	23.72	301.53	303.16	60.65	999.27
2014/08/04 07:45:00	1 min instant	23.70	301.49	303.15	60.74	999.27
2014/08/04 07:46:00	1 min instant	23.66	301.47	303.15	60.78	999.27
2014/08/04 07:47:00	1 min instant	23.65	301.44	303.15	60.80	999.30
2014/08/04 07:48:00	1 min instant	23.64	301.44	303.15	60.80	999.27
2014/08/04 07:49:00	1 min instant	23.62	301.43	303.14	60.79	999.30
2014/08/04 07:50:00	1 min instant	23.61	301.43	303.14	60.81	999.27
2014/08/04 07:51:00	1 min instant	23.65	301.44	303.14	60.76	999.20
2014/08/04 07:52:00	1 min instant	23.68	301.44	303.14	60.77	999.20
2014/08/04 07:53:00	1 min instant	23.67	301.47	303.14	60.72	999.20
2014/08/04 07:54:00	1 min instant	23.67	301.49	303.14	60.70	999.27
2014/08/04 07:55:00	1 min instant	23.63	301.51	303.15	60.65	999.23
2014/08/04 07:56:00	1 min instant	23.62	301.53	303.15	60.63	999.20
2014/08/04 07:57:00	1 min instant	23.63	301.55	303.15	60.57	999.23
2014/08/04 07:58:00	1 min instant	23.63	301.59	303.15	60.51	999.27
2014/08/04 07:59:00	1 min instant	23.64	301.60	303.16	60.45	999.30
2014/08/04 08:00:00	1 min instant	23.68	301.63	303.16	60.40	999.27
2014/08/04 08:01:00	1 min instant	23.70	301.63	303.17	60.38	999.27
2014/08/04 08:02:00	1 min instant	23.71	301.64	303.17	60.41	999.23
2014/08/04 08:03:00	1 min instant	23.74	301.61	303.16	60.46	999.20
2014/08/04 08:04:01	1 min instant	23.74	301.55	303.16	60.59	999.20
2014/08/04 08:05:00	1 min instant	23.73	301.55	303.16	60.62	999.20
2014/08/04 08:06:00	1 min instant	23.75	301.53	303.15	60.70	999.20
2014/08/04 08:07:00	1 min instant	23.78	301.50	303.15	60.74	999.20
2014/08/04 08:08:00	1 min instant	23.80	301.49	303.15	60.77	999.20
2014/08/04 08:09:00	1 min instant	23.82	301.46	303.14	60.72	999.20
2014/08/04 08:10:00	1 min instant	23.84	301.48	303.14	60.68	999.20
2014/08/04 08:11:00	1 min instant	23.84	301.51	303.15	60.63	999.17
2014/08/04 08:12:00	1 min instant	23.85	301.51	303.15	60.63	999.20
2014/08/04 08:13:00	1 min instant	23.85	301.52	303.15	60.54	999.17
2014/08/04 08:14:00	1 min instant	23.86	301.55	303.15	60.45	999.17
2014/08/04 08:15:00	1 min instant	23.89	301.57	303.15	60.44	999.17
2014/08/04 08:16:00	1 min instant	23.86	301.57	303.15	60.43	999.13
2014/08/04 08:17:00	1 min instant	23.83	301.55	303.15	60.51	999.13
2014/08/04 08:18:00	1 min instant	23.83	301.53	303.15	60.55	999.03
2014/08/04 08:19:00	1 min instant	23.83	301.50	303.14	60.63	999.06
2014/08/04 08:20:00	1 min instant	23.84	301.47	303.14	60.67	999.06
2014/08/04 08:21:00	1 min instant	23.82	301.45	303.13	60.69	999.10
2014/08/04 08:22:00	1 min instant	23.82	301.42	303.13	60.70	999.10
2014/08/04 08:23:00	1 min instant	23.81	301.40	303.12	60.70	999.13
2014/08/04 08:24:00	1 min instant	23.80	301.40	303.12	60.66	999.10
2014/08/04 08:25:00	1 min instant	23.81	301.41	303.12	60.64	999.10
2014/08/04 08:26:00	1 min instant	23.82	301.41	303.12	60.62	999.10
2014/08/04 08:27:00	1 min instant	23.82	301.41	303.12	60.59	999.10
2014/08/04 08:28:00	1 min instant	23.84	301.43	303.12	60.54	999.13
2014/08/04 08:29:00	1 min instant	23.82	301.43	303.12	60.51	999.17
2014/08/04 08:30:00	1 min instant	23.81	301.46	303.12	60.43	999.10
2014/08/04 08:31:00	1 min instant	23.82	301.47	303.12	60.36	999.10
2014/08/04 08:32:00	1 min instant	23.85	301.49	303.13	60.32	999.10
2014/08/04 08:33:00	1 min instant	23.96	301.52	303.13	60.29	999.06
2014/08/04 08:34:00	1 min instant	23.91	301.54	303.13	60.22	999.10
2014/08/04 08:35:00	1 min instant	23.94	301.55	303.13	60.21	999.06
2014/08/04 08:36:00	1 min instant	23.83	301.59	303.14	60.10	999.13
2014/08/04 08:37:00	1 min instant	24.00	301.59	303.14	60.13	999.13
2014/08/04 08:38:00	1 min instant	24.07	301.62	303.14	60.05	999.13
2014/08/04 08:39:00	1 min instant	24.07	301.60	303.15	60.09	999.13
2014/08/04 08:40:00	1 min instant	23.87	301.66	303.15	59.98	999.17
2014/08/04 08:41:00	1 min instant	24.11	301.69	303.16	60.02	999.23
2014/08/04 08:42:00	1 min instant	23.29	301.67	303.17	60.02	999.20
2014/08/04 08:43:00	1 min instant	23.93	301.68	303.17	59.88	999.27
2014/08/04 08:44:00	1 min instant	24.18	301.68	303.18	59.86	999.23
2014/08/04 08:45:00	1 min instant	24.11	301.73	303.18	59.83	999.33
2014/08/04 08:46:00	1 min instant	24.15	301.79	303.19	59.87	999.27
2014/08/04 08:47:00	1 min instant	24.36	301.81	303.19	59.70	999.30
2014/08/04 08:48:00	1 min instant	23.77	301.83	303.20	59.85	999.33
2014/08/04 08:49:00	1 min instant	23.50	301.83	303.21	59.81	999.30
2014/08/04 08:50:00	1 min instant	23.41	301.84	303.21	59.68	999.30
2014/08/04 08:51:00	1 min instant	23.69	301.84	303.22	59.60	999.37
2014/08/04 08:52:00	1 min instant	23.83	301.85	303.23	59.64	999.37
2014/08/04 08:53:00	1 min instant	23.83	301.87	303.23	59.62	999.33
2014/08/04 08:54:00	1 min instant	23.91	301.88	303.24	59.69	999.40
2014/08/04 08:55:00	1 min instant	23.98	301.87	303.24	59.60	999.37
2014/08/04 08:56:00	1 min instant	24.06	301.90	303.25	59.57	999.40
2014/08/04 08:57:00	1 min instant	24.17	301.90	303.26	59.62	999.40
2014/08/04 08:58:00	1 min instant	24.17	301.88	303.27	59.55	999.44
2014/08/04 08:59:00	1 min instant	24.12	301.92	303.27	59.54	999.44
2014/08/04 09:00:00	1 min instant	24.14	301.92	303.28	59.63	999.44
2014/08/04 09:01:00	1 min instant	24.15	301.94	303.28	59.59	999.47
2014/08/04 09:02:00	1 min instant	24.27	301.95	303.29	59.54	999.50
2014/08/04 09:03:00	1 min instant	24.40	301.97	303.30	59.53	999.50
2014/08/04 09:04:00	1 min instant	24.38	301.95	303.30	59.52	999.47
2014/08/04 09:05:00	1 min instant	24.23	301.96	303.31	59.48	999.54
2014/08/04 09:06:00	1 min instant	24.29	301.97	303.32	59.45	999.50
2014/08/04 09:07:00	1 min instant	24.41	301.98	303.32	59.49	999.54
2014/08/04 09:08:00	1 min instant	24.58	301.99	303.33	59.48	999.54
2014/08/04 09:09:00	1 min instant	24.56	302.00	303.34	59.45	999.57
2014/08/04 09:10:00	1 min instant	24.44	302.02	303.34	59.44	999.54
2014/08/04 09:11:00	1 min instant	24.60	302.02	303.35	59.43	999.57
2014/08/04 09:12:00	1 min instant	24.42	302.03	303.36	59.43	999.57
2014/08/04 09:13:00	1 min instant	24.71	302.03	303.36	59.41	999.61
2014/08/04 09:14:00	1 min instant	25.06	302.05	303.37	59.41	999.64
2014/08/04 09:15:00	1 min instant	26.46	302.04	303.38	59.41	999.61
2014/08/04 09:16:00	1 min instant	26.06	302.04	303.38	59.44	999.64
2014/08/04 09:17:00	1 min instant	25.73	302.02	303.38	59.49	999.64
2014/08/04 09:18:00	1 min instant	25.42	302.01	303.38	59.62	999.67
2014/08/04 09:19:00	1 min instant	25.68	301.95	303.38	59.68	999.67
2014/08/04 09:20:00	1 min instant	25.72	301.92	303.37	59.97	999.67
2014/08/04 09:21:00	1 min instant	25.65	301.81	303.37	60.01	999.74
2014/08/04 09:22:00	1 min instant	25.59	301.80	303.36	59.99	999.74
2014/08/04 09:23:00	1 min instant	25.41	301.75	303.36	60.06	999.74
2014/08/04 09:24:00	1 min instant	25.30	301.71	303.36	60.04	999.74
2014/08/04 09:25:00	1 min instant	25.36	301.71	303.35	60.10	999.78
2014/08/04 09:26:00	1 min instant	25.39	301.68	303.34	60.05	999.84
2014/08/04 09:27:00	1 min instant	25.33	301.67	303.34	60.12	999.84
2014/08/04 09:28:00	1 min instant	25.31	301.66	303.34	60.05	999.88
2014/08/04 09:29:00	1 min instant	25.22	301.67	303.34	60.02	999.84
2014/08/04 09:30:00	1 min instant	25.34	301.65	303.33	59.91	999.88
2014/08/04 09:31:00	1 min instant	25.38	301.66	303.33	59.88	999.91
2014/08/04 09:32:00	1 min instant	25.48	301.71	303.33	59.92	999.88
2014/08/04 09:33:00	1 min instant	25.87	301.68	303.33	59.82	999.91
2014/08/04 09:34:00	1 min instant	25.15	301.70	303.33	59.77	999.91
2014/08/04 09:35:00	1 min instant	30.16	301.74	303.34	59.87	999.88
2014/08/04 09:36:00	1 min instant	25.39	301.72	303.34	59.77	999.95
2014/08/04 09:37:00	1 min instant	26.13	301.72	303.34	59.73	999.91
2014/08/04 09:38:00	1 min instant	25.70	301.76	303.34	59.70	999.95
2014/08/04 09:39:00	1 min instant	25.07	301.76	303.34	59.60	999.95
2014/08/04 09:40:00	1 min instant	25.19	301.79	303.34	59.59	999.95
2014/08/04 09:41:00	1 min instant	25.11	301.81	303.35	59.56	999.95
2014/08/04 09:42:00	1 min instant	25.04	301.81	303.35	59.48	999.95
2014/08/04 09:43:00	1 min instant	24.92	301.83	303.36	59.47	999.95
2014/08/04 09:44:00	1 min instant	24.91	301.85	303.36	59.42	999.98
2014/08/04 09:45:00	1 min instant	24.77	301.86	303.37	59.40	999.95
2014/08/04 09:46:00	1 min instant	24.78	301.88	303.37	59.37	999.98
2014/08/04 09:47:00	1 min instant	24.74	301.90	303.38	59.31	999.98
2014/08/04 09:48:00	1 min instant	24.67	301.92	303.38	59.27	999.98
2014/08/04 09:49:00	1 min instant	24.60	301.91	303.38	59.30	999.98
2014/08/04 09:50:00	1 min instant	24.63	301.88	303.38	59.37	1000.01
2014/08/04 09:51:00	1 min instant	24.51	301.84	303.37	59.44	1000.01
2014/08/04 09:52:00	1 min instant	24.79	301.80	303.37	59.61	999.95
2014/08/04 09:53:00	1 min instant	24.89	301.79	303.36	59.69	999.98
2014/08/04 09:54:00	1 min instant	24.71	301.69	303.36	59.88	1000.01
2014/08/04 09:55:00	1 min instant	24.53	301.67	303.35	59.92	1000.01
2014/08/04 09:56:00	1 min instant	24.41	301.63	303.34	59.89	1000.01
2014/08/04 09:57:00	1 min instant	24.40	301.58	303.33	59.78	999.98
2014/08/04 09:58:00	1 min instant	24.81	301.58	303.33	59.76	1000.01
2014/08/04 09:59:00	1 min instant	24.83	301.61	303.33	59.89	999.98
2014/08/04 10:00:00	1 min instant	24.74	301.59	303.32	59.81	999.98
2014/08/04 10:01:00	1 min instant	24.76	301.61	303.32	59.76	999.98
2014/08/04 10:02:00	1 min instant	24.75	301.60	303.32	59.75	999.95
2014/08/04 10:03:00	1 min instant	24.71	301.62	303.32	59.68	999.95
2014/08/04 10:04:00	1 min instant	24.68	301.62	303.32	59.60	999.98
2014/08/04 10:05:00	1 min instant	24.68	301.62	303.32	59.55	1000.01
2014/08/04 10:06:00	1 min instant	24.65	301.66	303.32	59.55	1000.01
2014/08/04 10:07:00	1 min instant	24.63	301.67	303.32	59.50	1000.01
2014/08/04 10:08:00	1 min instant	25.68	301.68	303.32	59.45	1000.01
2014/08/04 10:09:00	1 min instant	23.91	301.69	303.32	59.45	1000.01
2014/08/04 10:10:00	1 min instant	24.64	301.73	303.32	59.44	1000.05
2014/08/04 10:11:00	1 min instant	24.70	301.73	303.33	59.41	1000.05
2014/08/04 10:12:00	1 min instant	25.10	301.75	303.33	59.38	1000.08
2014/08/04 10:13:00	1 min instant	25.30	301.77	303.33	59.37	1000.08
2014/08/04 10:14:00	1 min instant	25.16	301.77	303.34	59.35	1000.08
2014/08/04 10:15:00	1 min instant	25.17	301.80	303.34	59.32	1000.08
2014/08/04 10:16:00	1 min instant	25.15	301.81	303.34	59.34	1000.11
2014/08/04 10:17:00	1 min instant	25.45	301.80	303.34	59.38	1000.15
2014/08/04 10:18:00	1 min instant	25.45	301.76	303.33	59.48	1000.08
2014/08/04 10:19:00	1 min instant	25.45	301.72	303.33	59.63	1000.11
2014/08/04 10:20:00	1 min instant	25.69	301.71	303.32	59.81	1000.08
2014/08/04 10:21:00	1 min instant	25.96	301.63	303.32	59.83	1000.11
2014/08/04 10:22:00	1 min instant	25.98	301.64	303.31	59.99	1000.11
2014/08/04 10:23:00	1 min instant	26.29	301.59	303.30	60.12	1000.15
2014/08/04 10:24:01	1 min instant	26.56	301.57	303.30	60.10	1000.18
2014/08/04 10:25:00	1 min instant	26.65	301.57	303.30	60.10	1000.18
2014/08/04 10:26:00	1 min instant	26.74	301.59	303.29	60.13	1000.18
2014/08/04 10:27:00	1 min instant	26.65	301.55	303.29	60.16	1000.15
2014/08/04 10:28:00	1 min instant	26.55	301.54	303.29	60.09	1000.18
2014/08/04 10:29:00	1 min instant	26.54	301.58	303.29	60.06	1000.22
2014/08/04 10:30:00	1 min instant	26.50	301.59	303.29	60.05	1000.15
2014/08/04 10:31:00	1 min instant	26.55	301.62	303.29	60.04	1000.18
2014/08/04 10:32:00	1 min instant	26.55	301.61	303.29	60.06	1000.25
2014/08/04 10:33:00	1 min instant	26.58	301.68	303.29	59.94	1000.22
2014/08/04 10:34:00	1 min instant	26.50	301.66	303.29	60.02	1000.22
2014/08/04 10:35:00	1 min instant	26.60	301.65	303.29	60.14	1000.25
2014/08/04 10:36:00	1 min instant	26.72	301.66	303.30	60.01	1000.32
2014/08/04 10:37:00	1 min instant	26.96	301.71	303.30	59.86	1000.28
2014/08/04 10:38:00	1 min instant	27.06	301.69	303.30	60.07	1000.28
2014/08/04 10:39:00	1 min instant	27.34	301.66	303.29	60.18	1000.35
2014/08/04 10:40:01	1 min instant	27.06	301.65	303.29	60.24	1000.35
2014/08/04 10:41:00	1 min instant	27.24	301.63	303.28	60.32	1000.39
2014/08/04 10:42:00	1 min instant	27.33	301.57	303.27	60.49	1000.42
2014/08/04 10:43:00	1 min instant	27.27	301.54	303.27	60.54	1000.42
2014/08/04 10:44:00	1 min instant	27.08	301.52	303.26	60.62	1000.45
2014/08/04 10:45:00	1 min instant	27.32	301.50	303.26	60.65	1000.45
2014/08/04 10:46:00	1 min instant	27.89	301.50	303.25	60.65	1000.49
2014/08/04 10:47:00	1 min instant	27.41	301.50	303.25	60.66	1000.49
2014/08/04 10:48:00	1 min instant	27.23	301.50	303.25	60.66	1000.56
2014/08/04 10:49:00	1 min instant	28.17	301.51	303.24	60.65	1000.52
2014/08/04 10:50:00	1 min instant	28.02	301.54	303.24	60.65	1000.56
2014/08/04 10:51:00	1 min instant	27.37	301.56	303.25	60.62	1000.56
2014/08/04 10:52:00	1 min instant	27.38	301.59	303.25	60.59	1000.59
2014/08/04 10:53:00	1 min instant	27.64	301.59	303.25	60.56	1000.62
2014/08/04 10:54:00	1 min instant	27.47	301.61	303.25	60.53	1000.62
2014/08/04 10:55:00	1 min instant	27.70	301.64	303.25	60.49	1000.66
2014/08/04 10:56:00	1 min instant	27.57	301.65	303.25	60.49	1000.69
2014/08/04 10:57:00	1 min instant	26.61	301.65	303.25	60.53	1000.76
2014/08/04 10:58:00	1 min instant	26.44	301.63	303.25	60.68	1000.76
2014/08/04 10:59:00	1 min instant	26.12	301.60	303.24	60.78	1000.83
2014/08/04 11:00:00	1 min instant	30.06	301.56	303.24	60.90	1000.89
2014/08/04 11:01:00	1 min instant	24.72	301.53	303.23	61.01	1000.86
2014/08/04 11:02:00	1 min instant	26.38	301.51	303.23	61.09	1000.89
2014/08/04 11:03:00	1 min instant	25.90	301.50	303.22	61.10	1000.86
2014/08/04 11:04:00	1 min instant	26.26	301.49	303.22	61.14	1000.93
2014/08/04 11:05:00	1 min instant	26.08	301.48	303.21	61.19	1000.89
2014/08/04 11:06:00	1 min instant	25.83	301.49	303.21	61.21	1000.93
2014/08/04 11:07:00	1 min instant	26.09	301.50	303.21	61.20	1001.00
2014/08/04 11:08:00	1 min instant	26.24	301.52	303.21	61.18	1000.96
2014/08/04 11:09:00	1 min instant	26.45	301.52	303.21	61.18	1001.03
2014/08/04 11:10:00	1 min instant	26.57	301.54	303.21	61.14	1001.03
2014/08/04 11:11:01	1 min instant	26.59	301.58	303.22	61.10	1001.10
2014/08/04 11:12:00	1 min instant	26.95	301.60	303.22	61.12	1001.10
2014/08/04 11:13:00	1 min instant	27.50	301.60	303.22	61.11	1001.06
2014/08/04 11:14:00	1 min instant	28.43	301.60	303.21	61.25	1001.10
2014/08/04 11:15:00	1 min instant	28.44	301.57	303.21	61.35	1001.13
2014/08/04 11:16:00	1 min instant	28.65	301.54	303.20	61.52	1001.13
2014/08/04 11:17:00	1 min instant	27.75	301.51	303.20	61.60	1001.13
2014/08/04 11:18:00	1 min instant	27.61	301.48	303.19	61.75	1001.17
2014/08/04 11:19:00	1 min instant	27.62	301.46	303.19	61.82	1001.20
2014/08/04 11:20:00	1 min instant	27.91	301.44	303.18	61.88	1001.20
2014/08/04 11:21:00	1 min instant	27.71	301.44	303.18	61.87	1001.17
2014/08/04 11:22:00	1 min instant	27.45	301.43	303.18	61.84	1001.17
2014/08/04 11:23:00	1 min instant	26.97	301.46	303.18	61.82	1001.23
2014/08/04 11:24:00	1 min instant	26.53	301.46	303.18	61.68	1001.20
2014/08/04 11:25:00	1 min instant	26.99	301.46	303.18	61.68	1001.20
2014/08/04 11:26:00	1 min instant	26.91	301.52	303.18	61.61	1001.23
2014/08/04 11:27:00	1 min instant	26.94	301.52	303.18	61.58	1001.30
2014/08/04 11:28:00	1 min instant	27.55	301.53	303.18	61.53	1001.27
2014/08/04 11:29:00	1 min instant	27.82	301.57	303.18	61.52	1001.30
2014/08/04 11:30:00	1 min instant	29.31	301.60	303.19	61.45	1001.27
2014/08/04 11:31:00	1 min instant	29.24	301.60	303.19	61.50	1001.27
2014/08/04 11:32:00	1 min instant	27.05	301.57	303.18	61.55	1001.30
2014/08/04 11:33:00	1 min instant	27.86	301.57	303.18	61.72	1001.30
2014/08/04 11:34:00	1 min instant	27.60	301.53	303.18	61.85	1001.37
2014/08/04 11:35:00	1 min instant	27.86	301.51	303.17	61.91	1001.30
2014/08/04 11:36:00	1 min instant	27.64	301.48	303.17	62.03	1001.30
2014/08/04 11:37:00	1 min instant	27.45	301.44	303.16	62.11	1001.37
2014/08/04 11:38:00	1 min instant	27.49	301.44	303.16	62.17	1001.37
2014/08/04 11:39:00	1 min instant	27.54	301.44	303.15	62.21	1001.30
2014/08/04 11:40:00	1 min instant	27.62	301.43	303.15	62.27	1001.37
2014/08/04 11:41:00	1 min instant	27.71	301.42	303.15	62.27	1001.37
2014/08/04 11:42:00	1 min instant	27.84	301.44	303.15	62.28	1001.34
2014/08/04 11:43:00	1 min instant	27.94	301.45	303.15	62.34	1001.37
2014/08/04 11:44:00	1 min instant	27.88	301.48	303.15	62.35	1001.34
2014/08/04 11:45:00	1 min instant	28.05	301.50	303.15	62.38	1001.37
2014/08/04 11:46:00	1 min instant	28.38	301.52	303.15	62.38	1001.37
2014/08/04 11:47:00	1 min instant	28.75	301.54	303.16	62.39	1001.40
2014/08/04 11:48:00	1 min instant	29.62	301.57	303.16	62.42	1001.37
2014/08/04 11:49:00	1 min instant	29.84	301.59	303.17	62.43	1001.40
2014/08/04 11:50:00	1 min instant	29.40	301.61	303.17	62.52	1001.44
2014/08/04 11:51:00	1 min instant	29.43	301.62	303.17	62.63	1001.44
2014/08/04 11:52:00	1 min instant	29.48	301.59	303.17	62.78	1001.47
2014/08/04 11:53:00	1 min instant	29.71	301.56	303.16	63.00	1001.47
2014/08/04 11:54:00	1 min instant	29.71	301.54	303.16	63.14	1001.54
2014/08/04 11:55:00	1 min instant	29.56	301.50	303.15	63.25	1001.57
2014/08/04 11:56:00	1 min instant	29.52	301.46	303.14	63.47	1001.61
2014/08/04 11:57:01	1 min instant	29.37	301.46	303.14	63.60	1001.61
2014/08/04 11:58:00	1 min instant	29.19	301.46	303.14	63.65	1001.61
2014/08/04 11:59:00	1 min instant	29.28	301.46	303.14	63.91	1001.64
2014/08/04 12:00:00	1 min instant	28.99	301.44	303.14	64.03	1001.61
2014/08/04 12:01:00	1 min instant	28.61	301.44	303.14	64.22	1001.64
2014/08/04 12:02:00	1 min instant	28.30	301.48	303.14	64.52	1001.64
2014/08/04 12:03:00	1 min instant	26.98	301.50	303.14	64.86	1001.67
2014/08/04 12:04:00	1 min instant	27.96	301.50	303.14	65.22	1001.71
2014/08/04 12:05:00	1 min instant	28.43	301.51	303.15	65.58	1001.67
2014/08/04 12:06:00	1 min instant	28.08	301.56	303.15	65.90	1001.71
2014/08/04 12:07:00	1 min instant	28.24	301.57	303.15	66.13	1001.71
2014/08/04 12:08:00	1 min instant	28.23	301.56	303.15	66.35	1001.78
2014/08/04 12:09:00	1 min instant	28.19	301.54	303.14	66.64	1001.74
2014/08/04 12:10:00	1 min instant	28.33	301.51	303.14	66.85	1001.74
2014/08/04 12:11:00	1 min instant	28.37	301.48	303.14	67.18	1001.78
2014/08/04 12:12:00	1 min instant	28.49	301.46	303.13	67.65	1001.81
2014/08/04 12:13:01	1 min instant	28.90	301.46	303.13	67.87	1001.81
2014/08/04 12:14:00	1 min instant	27.81	301.44	303.13	68.01	1001.78
2014/08/04 12:15:00	1 min instant	32.59	301.45	303.13	68.26	1001.84
2014/08/04 12:16:00	1 min instant	30.10	301.46	303.13	68.57	1001.84
2014/08/04 12:17:00	1 min instant	29.01	301.49	303.13	68.75	1001.84
2014/08/04 12:18:00	1 min instant	28.79	301.49	303.13	68.78	1001.84
2014/08/04 12:19:00	1 min instant	28.82	301.49	303.13	68.83	1001.91
2014/08/04 12:20:00	1 min instant	29.03	301.48	303.13	68.91	1001.91
2014/08/04 12:21:00	1 min instant	29.11	301.47	303.12	69.16	1001.95
2014/08/04 12:22:00	1 min instant	29.51	301.43	303.12	69.59	1001.95
2014/08/04 12:23:00	1 min instant	29.28	301.43	303.11	69.79	1001.95
2014/08/04 12:24:00	1 min instant	31.77	301.42	303.11	70.00	1001.98
2014/08/04 12:25:00	1 min instant	41.27	301.40	303.11	70.11	1001.98
2014/08/04 12:26:00	1 min instant	31.41	301.41	303.11	70.16	1001.98
2014/08/04 12:27:00	1 min instant	30.74	301.42	303.11	69.98	1001.95
2014/08/04 12:28:01	1 min instant	30.76	301.42	303.10	69.58	1001.98
2014/08/04 12:29:00	1 min instant	30.30	301.42	303.10	69.40	1001.95
2014/08/04 12:30:00	1 min instant	30.12	301.40	303.09	69.09	1001.95
2014/08/04 12:31:00	1 min instant	30.08	301.38	303.09	69.02	1001.95
2014/08/04 12:32:00	1 min instant	30.02	301.36	303.08	68.67	1001.91
2014/08/04 12:33:00	1 min instant	29.87	301.35	303.08	68.80	1001.95
2014/08/04 12:34:00	1 min instant	29.82	301.35	303.08	68.92	1001.91
2014/08/04 12:35:00	1 min instant	29.99	301.36	303.07	68.57	1001.91
2014/08/04 12:36:00	1 min instant	30.03	301.35	303.07	68.49	1001.95
2014/08/04 12:37:00	1 min instant	29.94	301.34	303.06	68.35	1001.95
2014/08/04 12:38:00	1 min instant	29.86	301.32	303.05	67.93	1001.95
2014/08/04 12:39:00	1 min instant	29.95	301.30	303.05	68.06	1001.95
2014/08/04 12:40:00	1 min instant	29.60	301.30	303.05	67.95	1001.95
2014/08/04 12:41:00	1 min instant	29.39	301.28	303.04	67.29	1001.98
2014/08/04 12:42:00	1 min instant	29.21	301.30	303.04	66.88	1001.98
2014/08/04 12:43:00	1 min instant	29.73	301.30	303.03	66.74	1001.95
2014/08/04 12:44:00	1 min instant	31.04	301.30	303.03	66.67	1001.98
2014/08/04 12:45:00	1 min instant	29.54	301.29	303.03	66.69	1001.98
2014/08/04 12:46:00	1 min instant	27.53	301.29	303.02	67.02	1001.98
2014/08/04 12:47:00	1 min instant	30.21	301.28	303.02	66.87	1001.98
2014/08/04 12:48:00	1 min instant	28.54	301.27	303.02	66.78	1002.01
2014/08/04 12:49:00	1 min instant	31.39	301.28	303.02	66.34	1002.01
2014/08/04 12:50:00	1 min instant	27.28	301.28	303.01	66.32	1002.01
2014/08/04 12:51:00	1 min instant	29.48	301.30	303.01	66.55	1002.01
2014/08/04 12:52:00	1 min instant	29.24	301.30	303.01	66.29	1002.01
2014/08/04 12:53:00	1 min instant	27.00	301.29	303.01	66.23	1002.05
2014/08/04 12:54:00	1 min instant	27.44	301.28	303.00	66.58	1002.05
2014/08/04 12:55:00	1 min instant	26.31	301.28	303.00	66.11	1002.05
2014/08/04 12:56:00	1 min instant	26.69	301.29	303.00	65.70	1002.08
2014/08/04 12:57:00	1 min instant	26.47	301.28	303.00	65.59	1002.05
2014/08/04 12:58:00	1 min instant	26.77	301.30	303.00	66.02	1002.08
2014/08/04 12:59:00	1 min instant	27.43	301.30	302.99	65.50	1002.08
2014/08/04 13:00:00	1 min instant	27.77	301.28	302.99	65.43	1002.05
2014/08/04 13:01:00	1 min instant	27.65	301.27	302.99	65.78	1002.05
2014/08/04 13:02:00	1 min instant	27.85	301.26	302.99	65.70	1002.01
2014/08/04 13:03:00	1 min instant	27.81	301.27	302.99	66.05	1002.05
2014/08/04 13:04:00	1 min instant	27.94	301.28	302.99	65.84	1002.05
2014/08/04 13:05:00	1 min instant	27.97	301.28	302.98	66.37	1002.05
2014/08/04 13:06:00	1 min instant	27.97	301.27	302.98	66.49	1002.05
2014/08/04 13:07:00	1 min instant	27.92	301.27	302.98	66.67	1001.98
2014/08/04 13:08:00	1 min instant	28.00	301.26	302.98	66.76	1002.05
2014/08/04 13:09:00	1 min instant	27.99	301.27	302.98	66.60	1002.05
2014/08/04 13:10:00	1 min instant	27.89	301.28	302.98	66.55	1002.05
2014/08/04 13:11:00	1 min instant	28.43	301.28	302.98	66.71	1002.01
2014/08/04 13:12:00	1 min instant	28.87	301.26	302.97	66.87	1002.01
2014/08/04 13:13:00	1 min instant	30.18	301.24	302.97	66.55	1002.01
2014/08/04 13:14:00	1 min instant	30.15	301.24	302.97	66.05	1002.05
2014/08/04 13:15:00	1 min instant	27.46	301.24	302.97	66.03	1002.05
2014/08/04 13:16:00	1 min instant	26.79	301.24	302.97	66.22	1002.01
2014/08/04 13:17:00	1 min instant	29.24	301.23	302.96	66.59	1002.05
2014/08/04 13:18:00	1 min instant	27.49	301.22	302.95	66.94	1002.05
2014/08/04 13:19:00	1 min instant	27.75	301.20	302.95	66.19	1002.08
2014/08/04 13:20:00	1 min instant	27.83	301.16	302.95	66.81	1002.12
2014/08/04 13:21:00	1 min instant	28.09	301.15	302.94	66.59	1002.08
2014/08/04 13:22:00	1 min instant	28.08	301.16	302.94	66.55	1002.12
2014/08/04 13:23:00	1 min instant	28.15	301.17	302.94	67.03	1002.12
2014/08/04 13:24:00	1 min instant	28.19	301.16	302.93	66.49	1002.12
2014/08/04 13:25:00	1 min instant	28.21	301.15	302.93	66.43	1002.12
2014/08/04 13:26:00	1 min instant	28.03	301.13	302.92	66.79	1002.08
2014/08/04 13:27:00	1 min instant	28.15	301.14	302.92	66.57	1002.08
2014/08/04 13:28:00	1 min instant	28.20	301.14	302.92	66.97	1002.08
2014/08/04 13:29:00	1 min instant	28.12	301.14	302.92	66.44	1002.08
2014/08/04 13:30:00	1 min instant	28.08	301.15	302.91	67.01	1002.08
2014/08/04 13:31:00	1 min instant	28.16	301.15	302.91	67.12	1002.08
2014/08/04 13:32:00	1 min instant	28.20	301.13	302.91	66.44	1002.12
2014/08/04 13:33:00	1 min instant	28.25	301.12	302.90	67.09	1002.08
2014/08/04 13:34:00	1 min instant	28.23	301.11	302.90	66.15	1002.05
2014/08/04 13:35:00	1 min instant	28.28	301.11	302.90	66.25	1002.05
2014/08/04 13:36:00	1 min instant	28.30	301.11	302.89	66.49	1002.08
2014/08/04 13:37:00	1 min instant	28.28	301.11	302.89	66.71	1002.05
2014/08/04 13:38:00	1 min instant	28.35	301.08	302.89	66.46	1002.05
2014/08/04 13:39:00	1 min instant	28.38	301.07	302.88	67.08	1002.05
2014/08/04 13:40:00	1 min instant	28.40	301.05	302.87	67.20	1002.05
2014/08/04 13:41:00	1 min instant	28.50	301.03	302.87	66.09	1002.01
2014/08/04 13:42:00	1 min instant	28.49	301.05	302.87	66.35	1002.01
2014/08/04 13:43:00	1 min instant	28.39	301.06	302.87	66.66	1002.05
2014/08/04 13:44:00	1 min instant	28.69	301.05	302.86	67.23	1002.05
2014/08/04 13:45:00	1 min instant	28.77	301.04	302.86	67.08	1002.05
2014/08/04 13:46:00	1 min instant	28.51	301.03	302.86	67.60	1002.05
2014/08/04 13:47:00	1 min instant	29.02	301.02	302.85	67.11	1002.05
2014/08/04 13:48:00	1 min instant	28.53	301.02	302.85	67.41	1001.98
2014/08/04 13:49:00	1 min instant	31.57	301.03	302.85	66.64	1002.01
2014/08/04 13:50:00	1 min instant	22.49	301.04	302.85	66.74	1002.08
2014/08/04 13:51:00	1 min instant	27.68	301.03	302.84	66.73	1002.05
2014/08/04 13:52:00	1 min instant	27.85	300.99	302.83	66.31	1002.05
2014/08/04 13:53:00	1 min instant	28.45	300.98	302.83	66.78	1002.05
2014/08/04 13:54:00	1 min instant	28.88	300.97	302.83	67.06	1002.05
2014/08/04 13:55:00	1 min instant	29.15	300.98	302.82	66.60	1002.05
2014/08/04 13:56:00	1 min instant	29.40	300.99	302.82	66.54	1002.08
2014/08/04 13:57:00	1 min instant	29.24	300.98	302.82	66.76	1002.05
2014/08/04 13:58:00	1 min instant	29.13	300.99	302.81	66.63	1002.05
2014/08/04 13:59:00	1 min instant	29.06	300.98	302.81	67.31	1002.08
2014/08/04 14:00:00	1 min instant	29.11	300.97	302.80	67.78	1002.12
2014/08/04 14:01:00	1 min instant	29.18	300.97	302.80	67.72	1002.12
2014/08/04 14:02:00	1 min instant	29.60	300.97	302.80	67.25	1002.12
2014/08/04 14:03:00	1 min instant	29.38	300.99	302.80	67.83	1002.08
2014/08/04 14:04:00	1 min instant	29.65	300.99	302.80	67.52	1002.15
2014/08/04 14:05:00	1 min instant	29.79	300.96	302.79	67.43	1002.08
2014/08/04 14:06:00	1 min instant	29.65	300.94	302.78	66.83	1002.12
2014/08/04 14:07:00	1 min instant	29.63	300.92	302.77	67.54	1002.12
2014/08/04 14:08:00	1 min instant	29.54	300.89	302.77	67.37	1002.05
2014/08/04 14:09:00	1 min instant	29.61	300.88	302.76	67.02	1002.08
2014/08/04 14:10:00	1 min instant	29.45	300.87	302.76	67.06	1002.08
2014/08/04 14:11:00	1 min instant	29.37	300.86	302.75	66.90	1002.08
2014/08/04 14:12:00	1 min instant	29.31	300.84	302.74	67.41	1002.05
2014/08/04 14:13:00	1 min instant	331.42	300.81	302.73	67.93	1002.08
2014/08/04 14:14:00	1 min instant	52.90	300.71	302.72	69.39	1002.76
2014/08/04 14:15:00	1 min instant	80.97	300.56	302.69	67.81	1003.07
2014/08/04 14:16:00	1 min instant	497.00	300.36	302.64	61.74	1003.00
2014/08/04 14:17:00	1 min instant	230.29	300.10	302.58	54.54	1002.66
2014/08/04 14:18:00	1 min instant	79.36	300.21	302.56	47.94	1002.12
2014/08/04 14:19:00	1 min instant	66.69	300.24	302.55	40.32	1002.08
2014/08/04 14:20:00	1 min instant	36.42	300.27	302.54	34.80	1002.01
2014/08/04 14:21:00	1 min instant	39.65	300.34	302.54	34.71	1002.05
2014/08/04 14:22:00	1 min instant	34.92	300.38	302.54	34.15	1002.01
2014/08/04 14:23:00	1 min instant	35.81	300.43	302.55	34.12	1002.05
2014/08/04 14:24:00	1 min instant	37.67	300.49	302.55	34.37	1002.01
2014/08/04 14:25:00	1 min instant	36.95	300.51	302.55	34.81	1002.01
2014/08/04 14:26:00	1 min instant	36.95	300.52	302.54	35.33	1002.01
2014/08/04 14:27:00	1 min instant	42.54	300.56	302.54	34.71	1002.05
2014/08/04 14:28:00	1 min instant	37.60	300.58	302.54	35.18	1002.01
2014/08/04 14:29:00	1 min instant	37.02	300.61	302.55	34.87	1001.98
2014/08/04 14:30:00	1 min instant	36.07	300.65	302.55	35.41	1002.01
2014/08/04 14:31:00	1 min instant	36.02	300.66	302.54	35.52	1001.95
2014/08/04 14:32:00	1 min instant	38.52	300.66	302.54	36.09	1001.91
2014/08/04 14:33:00	1 min instant	36.18	300.65	302.53	36.51	1001.91
2014/08/04 14:34:00	1 min instant	35.93	300.62	302.53	36.05	1001.88
2014/08/04 14:35:00	1 min instant	36.94	300.61	302.52	35.90	1001.91
2014/08/04 14:36:00	1 min instant	35.89	300.58	302.51	36.52	1001.84
2014/08/04 14:37:00	1 min instant	36.19	300.50	302.49	36.97	1001.84
2014/08/04 14:38:00	1 min instant	35.25	300.46	302.48	37.51	1001.81
2014/08/04 14:39:00	1 min instant	35.65	300.43	302.47	37.55	1001.81
2014/08/04 14:40:00	1 min instant	35.73	300.41	302.46	37.87	1001.78
2014/08/04 14:41:00	1 min instant	35.82	300.39	302.45	37.23	1001.78
2014/08/04 14:42:00	1 min instant	35.77	300.41	302.45	38.60	1001.74
2014/08/04 14:43:00	1 min instant	35.45	300.42	302.45	37.58	1001.74
2014/08/04 14:44:00	1 min instant	35.53	300.48	302.44	37.17	1001.71
2014/08/04 14:45:00	1 min instant	35.85	300.49	302.43	37.77	1001.71
2014/08/04 14:46:00	1 min instant	35.92	300.50	302.43	38.16	1001.71
2014/08/04 14:47:00	1 min instant	35.88	300.47	302.42	37.88	1001.67
2014/08/04 14:48:00	1 min instant	36.03	300.46	302.41	38.43	1001.64
2014/08/04 14:49:00	1 min instant	36.09	300.42	302.40	38.60	1001.61
2014/08/04 14:50:00	1 min instant	36.34	300.42	302.39	39.01	1001.64
2014/08/04 14:51:00	1 min instant	36.47	300.42	302.39	38.21	1001.61
2014/08/04 14:52:00	1 min instant	36.45	300.42	302.39	37.88	1001.64
2014/08/04 14:53:00	1 min instant	36.30	300.48	302.38	38.22	1001.57
2014/08/04 14:54:00	1 min instant	36.35	300.47	302.38	38.60	1001.57
2014/08/04 14:55:00	1 min instant	36.55	300.51	302.38	39.89	1001.57
2014/08/04 14:56:00	1 min instant	36.86	300.48	302.37	39.61	1001.54
2014/08/04 14:57:00	1 min instant	37.32	300.47	302.36	39.55	1001.51
2014/08/04 14:58:00	1 min instant	37.39	300.44	302.35	39.09	1001.51
2014/08/04 14:59:00	1 min instant	37.20	300.43	302.34	39.75	1001.51
2014/08/04 15:00:00	1 min instant	36.64	300.44	302.34	39.21	1001.44
2014/08/04 15:01:00	1 min instant	37.46	300.45	302.34	40.14	1001.44
2014/08/04 15:02:00	1 min instant	35.77	300.45	302.33	39.01	1001.51
2014/08/04 15:03:00	1 min instant	34.89	300.45	302.32	39.57	1001.44
2014/08/04 15:04:00	1 min instant	35.40	300.44	302.32	40.61	1001.47
2014/08/04 15:05:00	1 min instant	36.99	300.39	302.30	40.47	1001.47
2014/08/04 15:06:00	1 min instant	37.08	300.36	302.29	40.30	1001.40
2014/08/04 15:07:00	1 min instant	36.58	300.32	302.28	40.21	1001.44
2014/08/04 15:08:00	1 min instant	36.44	300.32	302.27	41.04	1001.44
2014/08/04 15:09:00	1 min instant	36.39	300.30	302.27	40.87	1001.44
2014/08/04 15:10:00	1 min instant	36.57	300.32	302.27	39.44	1001.40
2014/08/04 15:11:00	1 min instant	36.66	300.33	302.27	39.28	1001.40
2014/08/04 15:12:00	1 min instant	36.40	300.35	302.26	39.50	1001.44
2014/08/04 15:13:00	1 min instant	36.45	300.34	302.25	40.64	1001.40
2014/08/04 15:14:00	1 min instant	36.48	300.34	302.25	42.01	1001.37
2014/08/04 15:15:00	1 min instant	36.56	300.33	302.24	41.32	1001.40
2014/08/04 15:16:00	1 min instant	36.50	300.32	302.23	40.98	1001.40
2014/08/04 15:17:00	1 min instant	36.51	300.32	302.23	40.91	1001.37
2014/08/04 15:18:00	1 min instant	36.62	300.33	302.23	40.91	1001.30
2014/08/04 15:19:00	1 min instant	36.60	300.37	302.23	40.84	1001.27
2014/08/04 15:20:00	1 min instant	36.80	300.40	302.23	41.71	1001.27
2014/08/04 15:21:00	1 min instant	37.00	300.42	302.23	41.38	1001.30
2014/08/04 15:22:00	1 min instant	36.83	300.44	302.23	41.82	1001.27
2014/08/04 15:23:00	1 min instant	36.90	300.46	302.23	42.07	1001.23
2014/08/04 15:24:00	1 min instant	36.62	300.45	302.23	42.98	1001.23
2014/08/04 15:25:00	1 min instant	35.41	300.46	302.23	42.31	1001.23
2014/08/04 15:26:00	1 min instant	36.45	300.49	302.23	42.63	1001.23
2014/08/04 15:27:00	1 min instant	36.51	300.52	302.23	42.79	1001.17
2014/08/04 15:28:00	1 min instant	36.16	300.54	302.24	42.42	1001.10
2014/08/04 15:29:00	1 min instant	36.19	300.58	302.24	42.90	1001.13
2014/08/04 15:30:00	1 min instant	36.09	300.58	302.24	42.34	1001.10
2014/08/04 15:31:00	1 min instant	36.25	300.60	302.24	42.83	1001.10
2014/08/04 15:32:00	1 min instant	36.12	300.61	302.25	44.38	1001.10
2014/08/04 15:33:00	1 min instant	35.96	300.62	302.25	44.52	1001.10
2014/08/04 15:34:00	1 min instant	35.92	300.65	302.26	44.04	1001.06
2014/08/04 15:35:00	1 min instant	35.79	300.65	302.26	43.42	1001.03
2014/08/04 15:36:00	1 min instant	35.17	300.71	302.27	43.47	1001.00
2014/08/04 15:37:00	1 min instant	34.92	300.70	302.27	43.56	1000.96
2014/08/04 15:38:00	1 min instant	34.79	300.70	302.27	43.88	1000.93
2014/08/04 15:39:00	1 min instant	35.02	300.72	302.27	43.50	1000.89
2014/08/04 15:40:00	1 min instant	35.32	300.69	302.27	42.90	1000.89
2014/08/04 15:41:00	1 min instant	35.03	300.73	302.28	42.74	1000.83
2014/08/04 15:42:00	1 min instant	34.76	300.75	302.29	43.49	1000.83
2014/08/04 15:43:00	1 min instant	34.20	300.75	302.29	43.04	1000.79
2014/08/04 15:44:00	1 min instant	35.58	300.74	302.29	43.79	1000.83
2014/08/04 15:45:00	1 min instant	35.06	300.75	302.30	43.91	1000.79
2014/08/04 15:46:00	1 min instant	34.93	300.75	302.30	44.69	1000.76
2014/08/04 15:47:00	1 min instant	34.66	300.74	302.30	44.28	1000.83
2014/08/04 15:48:00	1 min instant	34.83	300.75	302.31	44.02	1000.79
2014/08/04 15:49:00	1 min instant	35.02	300.77	302.31	42.55	1000.76
2014/08/04 15:50:00	1 min instant	35.08	300.76	302.31	42.74	1000.73
2014/08/04 15:51:00	1 min instant	35.08	300.76	302.31	42.68	1000.73
2014/08/04 15:52:00	1 min instant	35.22	300.74	302.31	43.10	1000.69
2014/08/04 15:53:00	1 min instant	35.20	300.74	302.32	43.27	1000.62
2014/08/04 15:54:00	1 min instant	35.26	300.73	302.32	43.53	1000.62
2014/08/04 15:55:00	1 min instant	35.33	300.76	302.33	44.23	1000.56
2014/08/04 15:56:00	1 min instant	35.26	300.77	302.33	44.34	1000.56
2014/08/04 15:57:00	1 min instant	35.28	300.79	302.33	45.59	1000.49
2014/08/04 15:58:00	1 min instant	35.28	300.80	302.34	45.17	1000.45
2014/08/04 15:59:00	1 min instant	35.32	300.77	302.34	44.83	1000.39
2014/08/04 16:00:00	1 min instant	35.19	300.78	302.34	43.83	1000.35
2014/08/04 16:01:00	1 min instant	35.00	300.77	302.34	43.79	1000.32
2014/08/04 16:02:00	1 min instant	35.14	300.79	302.35	43.38	1000.28
2014/08/04 16:03:00	1 min instant	34.92	300.81	302.35	43.83	1000.28
2014/08/04 16:04:00	1 min instant	34.84	300.81	302.35	44.89	1000.22
2014/08/04 16:05:00	1 min instant	34.77	300.80	302.35	44.00	1000.22
2014/08/04 16:06:00	1 min instant	34.95	300.77	302.35	44.68	1000.22
2014/08/04 16:07:00	1 min instant	34.52	300.78	302.35	43.97	1000.11
2014/08/04 16:08:00	1 min instant	33.05	300.78	302.36	44.28	1000.05
2014/08/04 16:09:00	1 min instant	33.02	300.78	302.36	43.01	999.98
2014/08/04 16:10:00	1 min instant	34.06	300.80	302.36	43.86	999.98
2014/08/04 16:11:00	1 min instant	34.86	300.78	302.36	42.79	999.98
2014/08/04 16:12:00	1 min instant	35.35	300.77	302.36	42.28	999.98
2014/08/04 16:13:00	1 min instant	35.15	300.77	302.36	42.46	999.91
2014/08/04 16:14:00	1 min instant	35.21	300.77	302.37	43.44	999.95
2014/08/04 16:15:00	1 min instant	34.24	300.76	302.37	43.10	999.95
2014/08/04 16:16:00	1 min instant	46.32	300.78	302.37	42.63	999.91
2014/08/04 16:17:00	1 min instant	33.53	300.75	302.37	42.65	999.81
2014/08/04 16:18:00	1 min instant	35.34	300.73	302.36	42.72	999.84
2014/08/04 16:19:00	1 min instant	35.45	300.71	302.36	43.00	999.81
2014/08/04 16:20:00	1 min instant	35.06	300.70	302.36	43.82	999.81
2014/08/04 16:21:00	1 min instant	34.97	300.68	302.36	44.76	999.81
2014/08/04 16:22:00	1 min instant	34.99	300.69	302.36	45.56	999.81
2014/08/04 16:23:00	1 min instant	34.99	300.67	302.36	45.71	999.81
2014/08/04 16:24:00	1 min instant	35.02	300.68	302.36	44.27	999.81
2014/08/04 16:25:00	1 min instant	35.08	300.67	302.36	44.16	999.81
2014/08/04 16:26:00	1 min instant	35.17	300.66	302.35	44.71	999.78
2014/08/04 16:27:00	1 min instant	35.27	300.64	302.35	44.10	999.71
2014/08/04 16:28:00	1 min instant	35.26	300.63	302.35	45.32	999.67
2014/08/04 16:29:00	1 min instant	35.29	300.63	302.35	44.55	999.61
2014/08/04 16:30:00	1 min instant	35.31	300.66	302.35	44.20	999.61
2014/08/04 16:31:00	1 min instant	35.32	300.65	302.35	44.81	999.61
2014/08/04 16:32:00	1 min instant	35.35	300.62	302.35	44.30	999.61
2014/08/04 16:33:00	1 min instant	35.42	300.62	302.34	44.21	999.61
2014/08/04 16:34:00	1 min instant	35.49	300.59	302.34	44.28	999.64
2014/08/04 16:35:00	1 min instant	35.46	300.58	302.33	44.38	999.57
2014/08/04 16:36:00	1 min instant	35.53	300.59	302.33	44.62	999.50
2014/08/04 16:37:00	1 min instant	35.50	300.59	302.33	45.63	999.50
2014/08/04 16:38:00	1 min instant	35.52	300.58	302.33	44.83	999.47
2014/08/04 16:39:00	1 min instant	35.48	300.54	302.32	45.05	999.44
2014/08/04 16:40:00	1 min instant	35.45	300.51	302.31	45.17	999.47
2014/08/04 16:41:00	1 min instant	34.99	300.51	302.31	45.09	999.47
2014/08/04 16:42:00	1 min instant	35.40	300.47	302.31	44.65	999.47
2014/08/04 16:43:00	1 min instant	35.57	300.48	302.30	44.93	999.47
2014/08/04 16:44:00	1 min instant	35.17	300.50	302.30	46.56	999.47
2014/08/04 16:45:00	1 min instant	34.49	300.49	302.30	46.18	999.40
2014/08/04 16:46:00	1 min instant	34.04	300.46	302.29	45.03	999.40
2014/08/04 16:47:00	1 min instant	34.75	300.46	302.28	45.71	999.40
2014/08/04 16:48:00	1 min instant	34.72	300.43	302.28	46.17	999.40
2014/08/04 16:49:00	1 min instant	34.61	300.40	302.27	47.53	999.40
2014/08/04 16:50:00	1 min instant	34.38	300.40	302.27	47.94	999.40
2014/08/04 16:51:00	1 min instant	34.29	300.39	302.27	47.22	999.47
2014/08/04 16:52:00	1 min instant	34.59	300.40	302.26	47.00	999.40
2014/08/04 16:53:00	1 min instant	34.49	300.42	302.26	46.91	999.40
2014/08/04 16:54:00	1 min instant	34.61	300.43	302.25	45.84	999.33
2014/08/04 16:55:00	1 min instant	34.50	300.42	302.25	46.33	999.30
2014/08/04 16:56:00	1 min instant	34.55	300.38	302.24	45.85	999.27
2014/08/04 16:57:00	1 min instant	34.66	300.35	302.23	46.44	999.27
2014/08/04 16:58:00	1 min instant	34.72	300.32	302.22	47.38	999.30
2014/08/04 16:59:00	1 min instant	34.74	300.31	302.22	48.79	999.27
2014/08/04 17:00:00	1 min instant	34.79	300.32	302.22	49.01	999.23
2014/08/04 17:01:00	1 min instant	34.86	300.32	302.21	47.07	999.20
2014/08/04 17:02:00	1 min instant	34.83	300.34	302.21	47.44	999.20
2014/08/04 17:03:00	1 min instant	34.87	300.32	302.20	47.22	999.10
2014/08/04 17:04:00	1 min instant	34.90	300.32	302.19	48.32	999.03
2014/08/04 17:05:00	1 min instant	34.67	300.31	302.19	48.18	999.00
2014/08/04 17:06:00	1 min instant	34.46	300.29	302.19	47.94	999.03
2014/08/04 17:07:00	1 min instant	34.92	300.30	302.18	47.23	998.96
2014/08/04 17:08:00	1 min instant	35.25	300.33	302.18	47.15	998.89
2014/08/04 17:09:00	1 min instant	34.94	300.35	302.18	46.56	998.89
2014/08/04 17:10:00	1 min instant	35.11	300.36	302.18	46.74	998.89
2014/08/04 17:11:00	1 min instant	35.20	300.35	302.18	46.79	998.86
2014/08/04 17:12:00	1 min instant	35.36	300.33	302.17	46.63	998.86
2014/08/04 17:13:00	1 min instant	35.33	300.31	302.16	46.73	998.79
2014/08/04 17:14:00	1 min instant	35.20	300.31	302.15	47.38	998.79
2014/08/04 17:15:00	1 min instant	35.20	300.29	302.15	47.32	998.76
2014/08/04 17:16:00	1 min instant	35.13	300.32	302.15	47.56	998.76
2014/08/04 17:17:00	1 min instant	35.22	300.35	302.15	47.82	998.76
2014/08/04 17:18:00	1 min instant	35.24	300.36	302.15	47.44	998.72
2014/08/04 17:19:00	1 min instant	35.38	300.35	302.15	47.32	998.76
2014/08/04 17:20:00	1 min instant	35.48	300.36	302.15	47.50	998.76
2014/08/04 17:21:00	1 min instant	35.56	300.35	302.14	46.86	998.72
2014/08/04 17:22:00	1 min instant	35.86	300.33	302.14	45.92	998.72
2014/08/04 17:23:00	1 min instant	35.93	300.33	302.14	46.23	998.69
2014/08/04 17:24:00	1 min instant	36.35	300.34	302.14	46.05	998.69
2014/08/04 17:25:00	1 min instant	36.64	300.36	302.14	45.44	998.66
2014/08/04 17:26:00	1 min instant	36.65	300.39	302.14	45.67	998.59
2014/08/04 17:27:00	1 min instant	37.28	300.41	302.14	46.07	998.56
2014/08/04 17:28:00	1 min instant	37.02	300.42	302.14	47.96	998.52
2014/08/04 17:29:00	1 min instant	36.64	300.42	302.14	46.66	998.49
2014/08/04 17:30:00	1 min instant	36.26	300.40	302.14	46.11	998.49
2014/08/04 17:31:00	1 min instant	36.44	300.40	302.14	45.68	998.45
2014/08/04 17:32:00	1 min instant	36.57	300.42	302.14	45.46	998.45
2014/08/04 17:33:00	1 min instant	36.47	300.44	302.15	46.02	998.35
2014/08/04 17:34:00	1 min instant	36.40	300.45	302.15	46.55	998.39
2014/08/04 17:35:00	1 min instant	35.56	300.47	302.15	48.26	998.32
2014/08/04 17:36:00	1 min instant	35.72	300.46	302.15	47.29	998.32
2014/08/04 17:37:00	1 min instant	35.87	300.47	302.15	47.05	998.35
2014/08/04 17:38:00	1 min instant	36.06	300.47	302.15	47.07	998.35
2014/08/04 17:39:00	1 min instant	36.03	300.47	302.15	47.38	998.42
2014/08/04 17:40:00	1 min instant	36.19	300.49	302.16	46.36	998.45
2014/08/04 17:41:00	1 min instant	36.34	300.52	302.16	46.13	998.45
2014/08/04 17:42:00	1 min instant	36.38	300.52	302.16	46.44	998.52
2014/08/04 17:43:00	1 min instant	36.34	300.53	302.17	46.55	998.62
2014/08/04 17:44:00	1 min instant	37.67	300.54	302.17	46.85	998.66
2014/08/04 17:45:00	1 min instant	46.69	300.52	302.17	47.87	998.69
2014/08/04 17:46:00	1 min instant	42.68	300.55	302.17	47.60	998.76
2014/08/04 17:47:00	1 min instant	42.38	300.56	302.18	47.90	998.83
2014/08/04 17:48:00	1 min instant	42.30	300.59	302.18	48.29	998.89
2014/08/04 17:49:00	1 min instant	42.88	300.62	302.19	47.88	999.03
2014/08/04 17:50:00	1 min instant	42.42	300.67	302.20	47.99	999.20
2014/08/04 17:51:00	1 min instant	41.15	300.74	302.22	47.38	999.44
2014/08/04 17:52:00	1 min instant	33.40	300.79	302.23	48.04	999.50
2014/08/04 17:53:00	1 min instant	34.19	300.82	302.24	48.46	999.50
2014/08/04 17:54:00	1 min instant	34.78	300.83	302.25	48.17	999.64
2014/08/04 17:55:00	1 min instant	35.51	300.83	302.25	48.03	999.57
2014/08/04 17:56:00	1 min instant	35.36	300.83	302.25	47.48	999.50
2014/08/04 17:57:00	1 min instant	34.97	300.80	302.25	47.41	999.54
2014/08/04 17:58:00	1 min instant	34.50	300.78	302.26	47.18	999.57
2014/08/04 17:59:00	1 min instant	33.23	300.80	302.26	46.82	999.33
2014/08/04 18:00:00	1 min instant	29.19	300.78	302.27	46.56	999.40
2014/08/04 18:01:00	1 min instant	24.25	300.78	302.27	46.09	999.67
2014/08/04 18:02:00	1 min instant	22.65	300.80	302.28	45.81	999.74
2014/08/04 18:03:00	1 min instant	23.72	300.80	302.29	45.47	999.74
2014/08/04 18:04:00	1 min instant	23.22	300.82	302.30	43.05	999.61
2014/08/04 18:05:00	1 min instant	22.67	300.84	302.30	41.74	999.54
2014/08/04 18:06:00	1 min instant	22.83	300.87	302.31	41.29	999.50
2014/08/04 18:07:00	1 min instant	23.48	300.91	302.33	38.44	999.23
2014/08/04 18:08:00	1 min instant	23.01	300.94	302.33	37.90	999.20
2014/08/04 18:09:00	1 min instant	21.21	300.96	302.35	37.40	999.10
2014/08/04 18:10:00	1 min instant	22.23	301.00	302.36	37.07	999.06
2014/08/04 18:11:00	1 min instant	22.05	301.02	302.37	36.98	999.00
2014/08/04 18:12:00	1 min instant	21.71	301.05	302.38	36.95	998.96
2014/08/04 18:13:00	1 min instant	21.78	301.08	302.39	36.94	998.96
2014/08/04 18:14:00	1 min instant	21.64	301.11	302.40	36.92	999.00
2014/08/04 18:15:00	1 min instant	21.84	301.14	302.41	36.88	999.06
2014/08/04 18:16:00	1 min instant	21.91	301.17	302.43	36.85	999.06
2014/08/04 18:17:00	1 min instant	21.99	301.19	302.45	36.85	999.00
2014/08/04 18:18:00	1 min instant	22.03	301.22	302.46	36.87	999.00
2014/08/04 18:19:00	1 min instant	22.12	301.24	302.47	36.92	998.93
2014/08/04 18:20:00	1 min instant	22.32	301.28	302.49	36.97	998.96
2014/08/04 18:21:00	1 min instant	22.71	301.31	302.50	37.01	999.00
2014/08/04 18:22:00	1 min instant	23.26	301.32	302.52	37.20	998.93
2014/08/04 18:23:00	1 min instant	23.58	301.37	302.53	37.51	998.96
2014/08/04 18:24:00	1 min instant	23.70	301.39	302.54	37.73	999.06
2014/08/04 18:25:00	1 min instant	23.47	301.41	302.55	38.01	999.03
2014/08/04 18:26:01	1 min instant	23.22	301.43	302.58	38.53	999.03
2014/08/04 18:27:00	1 min instant	23.20	301.43	302.58	38.64	999.00
2014/08/04 18:28:00	1 min instant	23.10	301.48	302.60	38.93	998.96
2014/08/04 18:29:00	1 min instant	22.84	301.50	302.62	39.39	999.00
2014/08/04 18:30:00	1 min instant	22.69	301.52	302.63	39.64	999.00
2014/08/04 18:31:00	1 min instant	19.73	301.54	302.65	40.02	999.03
2014/08/04 18:32:00	1 min instant	21.37	301.57	302.66	40.34	999.06
2014/08/04 18:33:00	1 min instant	22.30	301.58	302.67	40.59	999.06
2014/08/04 18:34:00	1 min instant	20.50	301.61	302.69	40.80	999.00
2014/08/04 18:35:00	1 min instant	22.00	301.64	302.70	41.04	998.86
2014/08/04 18:36:00	1 min instant	21.89	301.66	302.73	41.27	998.83
2014/08/04 18:37:00	1 min instant	22.02	301.67	302.74	41.37	998.83
2014/08/04 18:38:00	1 min instant	22.26	301.68	302.75	41.42	998.79
2014/08/04 18:39:00	1 min instant	22.10	301.66	302.76	41.59	998.79
2014/08/04 18:40:00	1 min instant	22.04	301.66	302.77	41.62	998.83
2014/08/04 18:41:00	1 min instant	21.86	301.65	302.77	41.66	998.83
2014/08/04 18:42:01	1 min instant	21.92	301.62	302.79	41.82	998.89
2014/08/04 18:43:00	1 min instant	21.85	301.60	302.79	41.84	998.89
2014/08/04 18:44:00	1 min instant	21.79	301.59	302.80	41.90	998.96
2014/08/04 18:45:01	1 min instant	21.97	301.58	302.80	41.92	998.96
2014/08/04 18:46:00	1 min instant	22.06	301.57	302.81	41.90	999.06
2014/08/04 18:47:00	1 min instant	22.35	301.56	302.82	41.90	999.17
2014/08/04 18:48:00	1 min instant	22.24	301.56	302.83	41.90	999.20
2014/08/04 18:49:00	1 min instant	22.30	301.57	302.84	41.90	999.27
2014/08/04 18:50:00	1 min instant	22.48	301.56	302.85	41.88	999.27
2014/08/04 18:51:00	1 min instant	22.68	301.58	302.85	41.85	999.30
2014/08/04 18:52:00	1 min instant	22.74	301.60	302.87	41.87	999.33
2014/08/04 18:53:00	1 min instant	22.91	301.60	302.87	41.86	999.30
2014/08/04 18:54:00	1 min instant	23.05	301.62	302.89	41.90	999.30
2014/08/04 18:55:00	1 min instant	23.04	301.64	302.90	41.89	999.20
2014/08/04 18:56:00	1 min instant	22.91	301.65	302.91	41.85	999.20
2014/08/04 18:57:00	1 min instant	22.88	301.68	302.92	41.84	999.10
2014/08/04 18:58:00	1 min instant	22.98	301.68	302.93	41.87	999.03
2014/08/04 18:59:00	1 min instant	22.78	301.68	302.93	41.90	998.89
2014/08/04 19:00:00	1 min instant	23.16	301.66	302.94	41.97	998.79
2014/08/04 19:01:00	1 min instant	23.20	301.66	302.94	41.98	998.69
2014/08/04 19:02:00	1 min instant	23.35	301.63	302.95	42.08	998.62
2014/08/04 19:03:00	1 min instant	23.33	301.61	302.95	42.07	998.56
2014/08/04 19:04:00	1 min instant	23.48	301.58	302.95	42.16	998.56
2014/08/04 19:05:00	1 min instant	23.54	301.57	302.96	42.13	998.56
2014/08/04 19:06:00	1 min instant	23.60	301.56	302.96	42.19	998.62
2014/08/04 19:07:00	1 min instant	23.67	301.58	302.97	42.19	998.66
2014/08/04 19:08:00	1 min instant	23.39	301.55	302.97	42.25	998.66
2014/08/04 19:09:00	1 min instant	23.38	301.55	302.98	42.25	998.72
2014/08/04 19:10:00	1 min instant	23.22	301.57	302.98	42.29	998.76
2014/08/04 19:11:00	1 min instant	23.76	301.58	302.99	42.27	998.83
2014/08/04 19:12:00	1 min instant	25.14	301.59	302.99	42.22	998.86
2014/08/04 19:13:00	1 min instant	24.67	301.61	303.00	42.18	998.83
2014/08/04 19:14:00	1 min instant	25.03	301.63	303.01	42.11	998.86
2014/08/04 19:15:00	1 min instant	25.31	301.66	303.02	42.06	998.83
2014/08/04 19:16:00	1 min instant	25.49	301.67	303.02	42.07	998.83
2014/08/04 19:17:00	1 min instant	25.72	301.67	303.03	42.11	998.76
2014/08/04 19:18:00	1 min instant	25.40	301.65	303.03	42.14	998.72
2014/08/04 19:19:00	1 min instant	26.41	301.63	303.03	42.19	998.69
2014/08/04 19:20:00	1 min instant	26.37	301.61	303.03	42.27	998.66
2014/08/04 19:21:00	1 min instant	25.96	301.59	303.03	42.35	998.66
2014/08/04 19:22:00	1 min instant	25.69	301.58	303.04	42.38	998.66
2014/08/04 19:23:00	1 min instant	25.59	301.55	303.04	42.41	998.72
2014/08/04 19:24:00	1 min instant	26.01	301.55	303.04	42.44	998.76
2014/08/04 19:25:00	1 min instant	25.90	301.53	303.04	42.46	998.79
2014/08/04 19:26:00	1 min instant	25.90	301.54	303.04	42.47	998.86
2014/08/04 19:27:00	1 min instant	26.11	301.53	303.05	42.53	998.89
2014/08/04 19:28:00	1 min instant	26.05	301.55	303.05	42.54	998.89
2014/08/04 19:29:00	1 min instant	26.08	301.55	303.05	42.52	998.93
2014/08/04 19:30:00	1 min instant	26.02	301.57	303.06	42.51	998.89
2014/08/04 19:31:00	1 min instant	26.03	301.59	303.07	42.52	998.96
2014/08/04 19:32:00	1 min instant	26.02	301.60	303.07	42.52	999.00
2014/08/04 19:33:00	1 min instant	25.94	301.62	303.08	42.50	999.00
2014/08/04 19:34:00	1 min instant	25.92	301.63	303.08	42.50	999.06
2014/08/04 19:35:00	1 min instant	25.89	301.63	303.08	42.57	999.13
2014/08/04 19:36:00	1 min instant	25.93	301.61	303.08	42.62	999.10
2014/08/04 19:37:00	1 min instant	25.97	301.60	303.08	42.68	999.13
2014/08/04 19:38:00	1 min instant	26.02	301.57	303.08	42.71	999.13
2014/08/04 19:39:00	1 min instant	26.01	301.56	303.08	42.76	999.13
2014/08/04 19:40:00	1 min instant	25.96	301.54	303.08	42.81	999.13
2014/08/04 19:41:00	1 min instant	25.90	301.53	303.08	42.86	999.13
2014/08/04 19:42:00	1 min instant	25.88	301.54	303.08	42.86	999.10
2014/08/04 19:43:00	1 min instant	25.90	301.53	303.08	42.87	999.06
2014/08/04 19:44:00	1 min instant	25.90	301.53	303.09	42.88	999.00
2014/08/04 19:45:00	1 min instant	25.92	301.54	303.09	42.85	998.96
2014/08/04 19:46:00	1 min instant	25.99	301.55	303.09	42.85	998.86
2014/08/04 19:47:00	1 min instant	26.01	301.55	303.09	42.84	998.76
2014/08/04 19:48:00	1 min instant	26.06	301.58	303.10	42.83	998.83
2014/08/04 19:49:00	1 min instant	26.02	301.60	303.10	42.79	998.79
2014/08/04 19:50:00	1 min instant	26.03	301.64	303.11	42.76	998.76
2014/08/04 19:51:00	1 min instant	26.07	301.63	303.11	42.80	998.72
2014/08/04 19:52:00	1 min instant	26.00	301.63	303.11	42.82	998.79
2014/08/04 19:53:00	1 min instant	26.04	301.62	303.11	42.90	998.76
2014/08/04 19:54:00	1 min instant	26.16	301.61	303.11	42.98	998.72
2014/08/04 19:55:00	1 min instant	26.14	301.59	303.11	43.00	998.66
2014/08/04 19:56:00	1 min instant	26.13	301.57	303.11	43.07	998.66
2014/08/04 19:57:00	1 min instant	26.13	301.55	303.11	43.16	998.69
2014/08/04 19:58:00	1 min instant	26.00	301.53	303.11	43.22	998.72
2014/08/04 19:59:00	1 min instant	26.00	301.53	303.11	43.16	998.76
2014/08/04 20:00:00	1 min instant	25.96	301.53	303.11	43.17	998.76
2014/08/04 20:01:00	1 min instant	25.93	301.53	303.11	43.22	998.79
2014/08/04 20:02:00	1 min instant	25.95	301.54	303.11	43.21	998.79
2014/08/04 20:03:00	1 min instant	26.03	301.58	303.12	43.22	998.83
2014/08/04 20:04:00	1 min instant	26.12	301.58	303.12	43.22	998.86
2014/08/04 20:05:00	1 min instant	26.25	301.59	303.13	43.25	998.89
2014/08/04 20:06:00	1 min instant	26.31	301.61	303.13	43.25	998.93
2014/08/04 20:07:00	1 min instant	26.47	301.60	303.13	43.30	999.03
2014/08/04 20:08:00	1 min instant	26.49	301.58	303.12	43.36	999.10
2014/08/04 20:09:00	1 min instant	26.49	301.57	303.12	43.50	999.13
2014/08/04 20:10:00	1 min instant	26.37	301.55	303.12	43.58	999.20
2014/08/04 20:11:00	1 min instant	26.43	301.53	303.12	43.62	999.17
2014/08/04 20:12:00	1 min instant	26.43	301.50	303.12	43.66	999.13
2014/08/04 20:13:00	1 min instant	26.43	301.48	303.11	43.73	999.13
2014/08/04 20:14:00	1 min instant	26.59	301.47	303.11	43.74	999.13
2014/08/04 20:15:00	1 min instant	26.63	301.48	303.11	43.76	999.13
2014/08/04 20:16:00	1 min instant	26.52	301.49	303.11	43.75	999.10
2014/08/04 20:17:00	1 min instant	26.70	301.49	303.11	43.80	999.06
2014/08/04 20:18:00	1 min instant	26.70	301.49	303.11	43.83	999.03
2014/08/04 20:19:00	1 min instant	26.76	301.50	303.11	43.86	999.06
2014/08/04 20:20:00	1 min instant	26.23	301.48	303.11	43.89	999.00
2014/08/04 20:21:00	1 min instant	26.81	301.45	303.11	43.93	999.00
2014/08/04 20:22:00	1 min instant	26.41	301.45	303.10	43.96	998.96
2014/08/04 20:23:00	1 min instant	26.10	301.42	303.10	44.01	998.96
2014/08/04 20:24:00	1 min instant	26.03	301.41	303.10	44.07	999.00
2014/08/04 20:25:00	1 min instant	25.78	301.42	303.10	44.09	999.00
2014/08/04 20:26:00	1 min instant	25.95	301.41	303.09	44.11	999.00
2014/08/04 20:27:00	1 min instant	25.81	301.42	303.09	44.11	998.96
2014/08/04 20:28:00	1 min instant	25.89	301.44	303.10	44.11	998.93
2014/08/04 20:29:00	1 min instant	26.03	301.48	303.10	44.10	998.89
2014/08/04 20:30:00	1 min instant	26.09	301.49	303.10	44.07	998.93
2014/08/04 20:31:00	1 min instant	26.19	301.50	303.10	44.06	998.96
2014/08/04 20:32:00	1 min instant	26.16	301.50	303.10	44.11	999.00
2014/08/04 20:33:00	1 min instant	26.21	301.50	303.10	44.15	998.96
2014/08/04 20:34:00	1 min instant	26.26	301.47	303.10	44.16	998.93
2014/08/04 20:35:00	1 min instant	26.24	301.46	303.10	44.20	998.89
2014/08/04 20:36:00	1 min instant	26.27	301.44	303.09	44.22	998.93
2014/08/04 20:37:00	1 min instant	26.19	301.44	303.09	44.26	998.93
2014/08/04 20:38:00	1 min instant	26.19	301.42	303.09	44.32	998.96
2014/08/04 20:39:00	1 min instant	26.28	301.42	303.09	44.35	998.96
2014/08/04 20:40:00	1 min instant	26.18	301.42	303.09	44.37	998.93
2014/08/04 20:41:00	1 min instant	26.09	301.43	303.09	44.37	998.93
2014/08/04 20:42:00	1 min instant	26.00	301.44	303.09	44.38	998.93
2014/08/04 20:43:00	1 min instant	26.06	301.46	303.09	44.40	999.00
2014/08/04 20:44:00	1 min instant	26.08	301.48	303.09	44.37	999.03
2014/08/04 20:45:00	1 min instant	26.34	301.52	303.10	44.33	998.96
2014/08/04 20:46:00	1 min instant	26.65	301.53	303.10	44.33	999.06
2014/08/04 20:47:00	1 min instant	27.11	301.54	303.10	44.31	999.03
2014/08/04 20:48:00	1 min instant	27.30	301.53	303.10	44.37	999.03
2014/08/04 20:49:00	1 min instant	26.66	301.51	303.10	44.45	999.06
2014/08/04 20:50:00	1 min instant	26.82	301.48	303.09	44.50	999.03
2014/08/04 20:51:00	1 min instant	26.79	301.47	303.09	44.53	999.00
2014/08/04 20:52:00	1 min instant	26.76	301.45	303.09	44.57	999.06
2014/08/04 20:53:00	1 min instant	26.88	301.45	303.09	44.60	999.06
2014/08/04 20:54:00	1 min instant	27.00	301.43	303.08	44.60	999.03
2014/08/04 20:55:00	1 min instant	27.02	301.43	303.08	44.64	999.03
2014/08/04 20:56:00	1 min instant	26.93	301.45	303.08	44.64	998.96
2014/08/04 20:57:00	1 min instant	27.05	301.45	303.08	44.66	998.93
2014/08/04 20:58:00	1 min instant	26.86	301.46	303.09	44.67	998.93
2014/08/04 20:59:00	1 min instant	26.34	301.48	303.09	44.66	998.96
2014/08/04 21:00:00	1 min instant	25.99	301.50	303.09	44.67	998.89
2014/08/04 21:01:00	1 min instant	26.05	301.52	303.09	44.61	998.86
2014/08/04 21:02:00	1 min instant	26.27	301.56	303.10	44.61	998.83
2014/08/04 21:03:00	1 min instant	26.46	301.59	303.11	44.57	998.86
2014/08/04 21:04:00	1 min instant	26.37	301.59	303.11	44.55	998.93
2014/08/04 21:05:00	1 min instant	26.30	301.59	303.11	44.58	998.86
2014/08/04 21:06:00	1 min instant	26.43	301.59	303.11	44.64	998.86
2014/08/04 21:07:00	1 min instant	26.43	301.56	303.11	44.73	998.86
2014/08/04 21:08:00	1 min instant	26.45	301.54	303.10	44.85	998.79
2014/08/04 21:09:00	1 min instant	26.58	301.49	303.10	44.82	998.79
2014/08/04 21:10:00	1 min instant	26.64	301.49	303.10	44.93	998.79
2014/08/04 21:11:00	1 min instant	26.57	301.48	303.10	45.05	998.86
2014/08/04 21:12:00	1 min instant	26.66	301.47	303.10	45.09	998.86
2014/08/04 21:13:00	1 min instant	26.64	301.48	303.10	45.14	998.86
2014/08/04 21:14:00	1 min instant	26.66	301.48	303.10	45.13	998.89
2014/08/04 21:15:00	1 min instant	26.61	301.48	303.10	45.11	998.86
2014/08/04 21:16:00	1 min instant	26.63	301.48	303.10	45.13	998.93
2014/08/04 21:17:00	1 min instant	26.48	301.49	303.10	45.05	998.86
2014/08/04 21:18:00	1 min instant	26.29	301.52	303.10	45.01	998.89
2014/08/04 21:19:00	1 min instant	26.17	301.53	303.11	44.96	998.89
2014/08/04 21:20:00	1 min instant	26.08	301.55	303.11	44.98	998.83
2014/08/04 21:21:00	1 min instant	26.37	301.60	303.12	45.03	998.83
2014/08/04 21:22:00	1 min instant	27.08	301.62	303.12	45.02	998.79
2014/08/04 21:23:00	1 min instant	26.87	301.64	303.12	44.97	998.79
2014/08/04 21:24:00	1 min instant	26.33	301.65	303.13	44.99	998.76
2014/08/04 21:25:00	1 min instant	26.38	301.64	303.13	45.02	998.69
2014/08/04 21:26:00	1 min instant	27.49	301.62	303.12	45.05	998.69
2014/08/04 21:27:00	1 min instant	27.61	301.57	303.12	45.11	998.69
2014/08/04 21:28:00	1 min instant	25.65	301.55	303.12	45.15	998.69
2014/08/04 21:29:00	1 min instant	25.64	301.54	303.12	45.23	998.66
2014/08/04 21:30:00	1 min instant	26.52	301.52	303.11	45.27	998.66
2014/08/04 21:31:00	1 min instant	26.80	301.50	303.11	45.26	998.59
2014/08/04 21:32:00	1 min instant	26.74	301.49	303.11	45.26	998.66
2014/08/04 21:33:00	1 min instant	26.87	301.49	303.11	45.24	998.62
2014/08/04 21:34:00	1 min instant	27.02	301.49	303.11	45.21	998.62
2014/08/04 21:35:00	1 min instant	27.05	301.49	303.11	45.22	998.66
2014/08/04 21:36:00	1 min instant	27.06	301.52	303.11	45.20	998.66
2014/08/04 21:37:00	1 min instant	27.07	301.54	303.12	45.16	998.72
2014/08/04 21:38:00	1 min instant	27.16	301.55	303.12	45.17	998.76
2014/08/04 21:39:00	1 min instant	27.31	301.57	303.13	45.16	998.76
2014/08/04 21:40:00	1 min instant	27.44	301.61	303.13	45.15	998.76
2014/08/04 21:41:00	1 min instant	27.65	301.62	303.13	45.14	998.76
2014/08/04 21:42:00	1 min instant	27.58	301.64	303.14	45.20	998.83
2014/08/04 21:43:00	1 min instant	27.58	301.63	303.13	45.21	998.79
2014/08/04 21:44:00	1 min instant	27.64	301.61	303.13	45.24	998.79
2014/08/04 21:45:00	1 min instant	27.72	301.59	303.13	45.31	998.83
2014/08/04 21:46:00	1 min instant	27.72	301.57	303.13	45.33	998.83
2014/08/04 21:47:00	1 min instant	27.59	301.54	303.13	45.38	998.86
2014/08/04 21:48:00	1 min instant	27.65	301.53	303.13	45.38	998.83
2014/08/04 21:49:00	1 min instant	27.66	301.49	303.12	45.39	998.86
2014/08/04 21:50:00	1 min instant	27.68	301.49	303.12	45.39	998.86
2014/08/04 21:51:00	1 min instant	27.65	301.48	303.12	45.39	998.86
2014/08/04 21:52:00	1 min instant	27.48	301.50	303.12	45.35	998.83
2014/08/04 21:53:00	1 min instant	27.58	301.50	303.12	45.27	998.89
2014/08/04 21:54:00	1 min instant	27.63	301.50	303.12	45.24	998.89
2014/08/04 21:55:00	1 min instant	27.78	301.53	303.12	45.16	999.00
2014/08/04 21:56:00	1 min instant	27.94	301.55	303.13	45.08	999.00
2014/08/04 21:57:00	1 min instant	27.78	301.57	303.13	45.04	998.96
2014/08/04 21:58:00	1 min instant	26.95	301.60	303.13	45.00	999.03
2014/08/04 21:59:00	1 min instant	29.99	301.60	303.14	44.94	999.03
2014/08/04 22:00:00	1 min instant	29.47	301.61	303.14	45.00	999.03
2014/08/04 22:01:00	1 min instant	29.39	301.60	303.13	45.05	999.03
2014/08/04 22:02:00	1 min instant	28.99	301.58	303.13	45.13	999.03
2014/08/04 22:03:00	1 min instant	28.84	301.55	303.13	45.25	999.06
2014/08/04 22:04:00	1 min instant	28.39	301.52	303.13	45.23	999.06
2014/08/04 22:05:00	1 min instant	28.25	301.51	303.12	45.29	999.10
2014/08/04 22:06:00	1 min instant	28.33	301.49	303.12	45.28	999.10
2014/08/04 22:07:00	1 min instant	28.20	301.47	303.12	45.30	999.10
2014/08/04 22:08:00	1 min instant	28.22	301.47	303.12	45.25	999.10
2014/08/04 22:09:00	1 min instant	28.27	301.48	303.11	45.22	999.06
2014/08/04 22:10:00	1 min instant	28.19	301.48	303.12	45.15	999.10
2014/08/04 22:11:00	1 min instant	28.15	301.50	303.12	45.12	999.06
2014/08/04 22:12:00	1 min instant	28.16	301.52	303.12	45.06	999.13
2014/08/04 22:13:00	1 min instant	27.92	301.52	303.12	45.03	999.13
2014/08/04 22:14:00	1 min instant	27.87	301.54	303.12	45.02	999.13
2014/08/04 22:15:00	1 min instant	27.64	301.57	303.13	44.91	999.13
2014/08/04 22:16:00	1 min instant	27.39	301.64	303.13	44.85	999.13
2014/08/04 22:17:00	1 min instant	27.48	301.61	303.14	44.75	999.10
2014/08/04 22:18:00	1 min instant	27.41	301.64	303.13	44.69	999.17
2014/08/04 22:19:00	1 min instant	27.37	301.61	303.13	44.83	999.17
2014/08/04 22:20:00	1 min instant	27.36	301.60	303.13	44.81	999.13
2014/08/04 22:21:00	1 min instant	27.10	301.55	303.13	44.93	999.20
2014/08/04 22:22:00	1 min instant	27.05	301.54	303.13	45.00	999.23
2014/08/04 22:23:01	1 min instant	27.34	301.50	303.12	44.92	999.30
2014/08/04 22:24:00	1 min instant	27.28	301.49	303.12	44.94	999.30
2014/08/04 22:25:00	1 min instant	26.71	301.48	303.12	44.96	999.40
2014/08/04 22:26:00	1 min instant	26.69	301.44	303.12	44.97	999.40
2014/08/04 22:27:00	1 min instant	26.56	301.48	303.12	45.02	999.44
2014/08/04 22:28:00	1 min instant	26.40	301.50	303.11	44.88	999.54
2014/08/04 22:29:00	1 min instant	26.58	301.52	303.12	44.76	999.54
2014/08/04 22:30:00	1 min instant	26.35	301.51	303.12	44.82	999.61
2014/08/04 22:31:00	1 min instant	26.29	301.55	303.12	44.71	999.61
2014/08/04 22:32:00	1 min instant	26.35	301.58	303.13	44.65	999.71
2014/08/04 22:33:00	1 min instant	26.52	301.59	303.13	44.61	999.67
2014/08/04 22:34:00	1 min instant	26.61	301.62	303.13	44.60	999.71
2014/08/04 22:35:00	1 min instant	26.64	301.62	303.13	44.61	999.71
2014/08/04 22:36:00	1 min instant	26.64	301.61	303.13	44.65	999.71
2014/08/04 22:37:00	1 min instant	26.64	301.60	303.13	44.65	999.71
2014/08/04 22:38:00	1 min instant	26.62	301.58	303.13	44.70	999.74
2014/08/04 22:39:00	1 min instant	26.70	301.57	303.13	44.74	999.84
2014/08/04 22:40:00	1 min instant	26.77	301.54	303.13	44.74	999.84
2014/08/04 22:41:00	1 min instant	26.65	301.51	303.12	44.75	999.88
2014/08/04 22:42:00	1 min instant	26.52	301.51	303.12	44.80	999.95
2014/08/04 22:43:00	1 min instant	27.30	301.48	303.12	44.85	999.95
2014/08/04 22:44:00	1 min instant	28.99	301.50	303.12	44.80	999.91
2014/08/04 22:45:00	1 min instant	26.91	301.49	303.12	44.71	1000.01
2014/08/04 22:46:00	1 min instant	27.55	301.52	303.12	44.74	1000.01
2014/08/04 22:47:00	1 min instant	27.99	301.54	303.12	44.76	1000.05
2014/08/04 22:48:00	1 min instant	27.76	301.57	303.13	44.75	1000.08
2014/08/04 22:49:00	1 min instant	27.54	301.57	303.13	44.71	1000.01
2014/08/04 22:50:00	1 min instant	27.25	301.59	303.13	44.69	1000.01
2014/08/04 22:51:00	1 min instant	27.25	301.62	303.14	44.67	1000.05
2014/08/04 22:52:00	1 min instant	27.09	301.64	303.14	44.62	1000.08
2014/08/04 22:53:00	1 min instant	27.47	301.62	303.14	44.63	1000.08
2014/08/04 22:54:00	1 min instant	27.25	301.64	303.14	44.68	1000.11
2014/08/04 22:55:00	1 min instant	27.19	301.60	303.14	44.80	1000.18
2014/08/04 22:56:01	1 min instant	27.12	301.55	303.14	44.76	1000.18
2014/08/04 22:57:00	1 min instant	27.19	301.55	303.13	44.91	1000.25
2014/08/04 22:58:00	1 min instant	27.13	301.52	303.13	44.85	1000.28
2014/08/04 22:59:00	1 min instant	27.18	301.53	303.13	44.94	1000.22
2014/08/04 23:00:00	1 min instant	27.32	301.52	303.12	44.99	1000.32
2014/08/04 23:01:00	1 min instant	27.32	301.51	303.12	44.91	1000.35
2014/08/04 23:02:00	1 min instant	27.41	301.48	303.12	45.04	1000.39
2014/08/04 23:03:00	1 min instant	27.04	301.50	303.12	44.90	1000.45
2014/08/04 23:04:00	1 min instant	27.24	301.52	303.13	44.95	1000.49
2014/08/04 23:05:00	1 min instant	26.33	301.53	303.13	44.92	1000.49
2014/08/04 23:06:00	1 min instant	27.64	301.57	303.13	44.87	1000.52
2014/08/04 23:07:00	1 min instant	28.61	301.59	303.13	44.86	1000.59
2014/08/04 23:08:00	1 min instant	28.46	301.60	303.14	44.72	1000.56
2014/08/04 23:09:00	1 min instant	28.06	301.64	303.14	44.70	1000.59
2014/08/04 23:10:00	1 min instant	28.05	301.63	303.14	44.78	1000.56
2014/08/04 23:11:00	1 min instant	27.70	301.64	303.14	44.80	1000.56
2014/08/04 23:12:00	1 min instant	27.30	301.59	303.14	44.94	1000.49
2014/08/04 23:13:00	1 min instant	26.82	301.60	303.14	44.95	1000.49
2014/08/04 23:14:00	1 min instant	27.06	301.58	303.13	45.05	1000.56
2014/08/04 23:15:00	1 min instant	26.95	301.56	303.13	44.99	1000.56
2014/08/04 23:16:00	1 min instant	26.32	301.53	303.13	45.03	1000.62
2014/08/04 23:17:00	1 min instant	25.73	301.49	303.13	45.04	1000.69
2014/08/04 23:18:00	1 min instant	25.73	301.49	303.12	45.00	1000.73
2014/08/04 23:19:00	1 min instant	25.84	301.48	303.12	44.98	1000.79
2014/08/04 23:20:00	1 min instant	25.72	301.48	303.12	44.98	1000.89
2014/08/04 23:21:00	1 min instant	25.92	301.49	303.12	44.91	1000.89
2014/08/04 23:22:00	1 min instant	26.06	301.50	303.12	44.77	1000.96
2014/08/04 23:23:00	1 min instant	25.89	301.52	303.13	44.89	1001.03
2014/08/04 23:24:00	1 min instant	25.81	301.55	303.13	44.74	1001.10
2014/08/04 23:25:00	1 min instant	26.23	301.57	303.13	44.77	1001.06
2014/08/04 23:26:00	1 min instant	26.41	301.59	303.13	44.72	1001.06
2014/08/04 23:27:00	1 min instant	26.44	301.62	303.14	44.63	1001.06
2014/08/04 23:28:00	1 min instant	26.58	301.64	303.14	44.59	1001.06
2014/08/04 23:29:00	1 min instant	26.52	301.66	303.15	44.56	1001.06
2014/08/04 23:30:00	1 min instant	26.39	301.65	303.15	44.58	1001.10
2014/08/04 23:31:00	1 min instant	26.39	301.64	303.15	44.61	1001.10
2014/08/04 23:32:00	1 min instant	26.54	301.62	303.14	44.66	1001.17
2014/08/04 23:33:00	1 min instant	26.64	301.57	303.14	44.74	1001.13
2014/08/04 23:34:00	1 min instant	26.60	301.54	303.13	44.74	1001.17
2014/08/04 23:35:00	1 min instant	26.59	301.51	303.13	44.74	1001.13
2014/08/04 23:36:00	1 min instant	26.44	301.50	303.13	44.75	1001.13
2014/08/04 23:37:00	1 min instant	26.43	301.50	303.12	44.76	1001.13
2014/08/04 23:38:00	1 min instant	26.41	301.46	303.12	44.72	1001.06
2014/08/04 23:39:00	1 min instant	26.48	301.46	303.12	44.70	1001.06
2014/08/04 23:40:00	1 min instant	26.52	301.48	303.12	44.68	1001.00
2014/08/04 23:41:00	1 min instant	26.60	301.49	303.12	44.66	1001.00
2014/08/04 23:42:00	1 min instant	26.68	301.50	303.12	44.61	1000.96
2014/08/04 23:43:00	1 min instant	26.73	301.52	303.12	44.60	1000.89
2014/08/04 23:44:00	1 min instant	26.72	301.54	303.13	44.56	1000.86
2014/08/04 23:45:00	1 min instant	26.80	301.57	303.13	44.59	1000.93
2014/08/04 23:46:00	1 min instant	26.60	301.58	303.13	44.52	1000.89
2014/08/04 23:47:00	1 min instant	26.65	301.60	303.13	44.51	1000.96
2014/08/04 23:48:00	1 min instant	26.44	301.63	303.14	44.47	1000.89
2014/08/04 23:49:00	1 min instant	26.50	301.64	303.14	44.43	1000.93
2014/08/04 23:50:00	1 min instant	26.48	301.67	303.15	44.39	1000.96
2014/08/04 23:51:00	1 min instant	26.55	301.69	303.15	44.32	1000.96
2014/08/04 23:52:00	1 min instant	26.49	301.72	303.16	44.25	1000.93
2014/08/04 23:53:00	1 min instant	26.47	301.76	303.17	44.22	1000.96
2014/08/04 23:54:00	1 min instant	26.45	301.76	303.17	44.20	1000.93
2014/08/04 23:55:00	1 min instant	26.42	301.78	303.18	44.15	1000.96
2014/08/04 23:56:00	1 min instant	26.39	301.81	303.19	44.14	1000.96
2014/08/04 23:57:00	1 min instant	26.39	301.83	303.19	44.11	1000.93
2014/08/04 23:58:00	1 min instant	26.41	301.85	303.20	44.09	1000.96
2014/08/04 23:59:00	1 min instant	26.45	301.87	303.21	44.09	1000.96
2014/08/05 00:00:00	1 min instant	26.45	301.90	303.22	44.04	1000.93
2014/08/05 00:21:00	1 min instant	59.53	301.72	303.27	50.05	1001.17
2014/08/05 00:22:00	1 min instant	42.09	301.73	303.24	44.34	1001.13
2014/08/05 00:23:00	1 min instant	34.66	301.76	303.24	43.51	1001.17
2014/08/05 00:24:00	1 min instant	30.14	301.78	303.23	42.82	1001.17
2014/08/05 00:25:00	1 min instant	30.67	301.79	303.23	42.54	1001.13
2014/08/05 00:26:00	1 min instant	29.45	301.81	303.23	42.43	1001.17
2014/08/05 00:27:00	1 min instant	28.10	301.82	303.23	42.39	1001.20
2014/08/05 00:28:00	1 min instant	26.33	301.83	303.23	42.38	1001.23
2014/08/05 00:29:00	1 min instant	25.35	301.85	303.23	42.40	1001.17
2014/08/05 00:30:00	1 min instant	23.43	301.87	303.24	42.44	1001.23
2014/08/05 00:31:00	1 min instant	22.96	301.88	303.24	42.44	1001.20
2014/08/05 00:32:00	1 min instant	24.57	301.90	303.25	42.50	1001.17
2014/08/05 00:33:00	1 min instant	21.80	301.91	303.25	42.51	1001.20
2014/08/05 00:34:00	1 min instant	24.42	301.94	303.26	42.54	1001.20
2014/08/05 00:35:00	1 min instant	21.23	301.95	303.27	42.58	1001.20
2014/08/05 00:36:00	1 min instant	23.04	301.97	303.28	42.61	1001.17
2014/08/05 00:37:00	1 min instant	17.48	301.98	303.29	42.64	1001.17
2014/08/05 00:38:00	1 min instant	25.73	301.99	303.29	42.66	1001.10
2014/08/05 00:39:00	1 min instant	22.59	302.00	303.30	42.72	1001.10
2014/08/05 00:40:00	1 min instant	22.47	301.97	303.30	42.79	1001.10
2014/08/05 00:41:00	1 min instant	24.84	301.95	303.30	42.95	1001.13
2014/08/05 00:42:00	1 min instant	25.00	301.92	303.30	42.98	1001.13
2014/08/05 00:43:00	1 min instant	24.03	301.87	303.30	43.13	1001.20
2014/08/05 00:44:00	1 min instant	23.57	301.84	303.30	43.15	1001.17
2014/08/05 00:45:00	1 min instant	23.51	301.77	303.30	43.26	1001.27
2014/08/05 00:46:00	1 min instant	24.73	301.77	303.29	43.31	1001.30
2014/08/05 00:47:00	1 min instant	25.13	301.75	303.29	43.37	1001.30
2014/08/05 00:48:00	1 min instant	23.63	301.71	303.29	43.39	1001.34
2014/08/05 00:49:00	1 min instant	24.42	301.71	303.29	43.39	1001.37
2014/08/05 00:50:00	1 min instant	25.90	301.71	303.29	43.38	1001.40
2014/08/05 00:51:00	1 min instant	24.63	301.71	303.30	43.38	1001.34
2014/08/05 00:52:00	1 min instant	24.45	301.72	303.30	43.38	1001.34
2014/08/05 00:53:00	1 min instant	23.85	301.74	303.30	43.39	1001.40
2014/08/05 00:54:00	1 min instant	23.22	301.75	303.30	43.38	1001.44
2014/08/05 00:55:00	1 min instant	23.52	301.76	303.30	43.38	1001.44
2014/08/05 00:56:00	1 min instant	23.67	301.78	303.31	43.35	1001.51
2014/08/05 00:57:00	1 min instant	23.83	301.80	303.31	43.33	1001.57
2014/08/05 00:58:00	1 min instant	24.11	301.82	303.32	43.31	1001.57
2014/08/05 00:59:00	1 min instant	24.05	301.83	303.32	43.30	1001.61
2014/08/05 01:00:00	1 min instant	23.97	301.87	303.33	43.29	1001.64
2014/08/05 01:01:00	1 min instant	23.94	301.85	303.33	43.37	1001.67
2014/08/05 01:02:00	1 min instant	23.90	301.83	303.33	43.42	1001.64
2014/08/05 01:03:00	1 min instant	24.83	301.79	303.32	43.49	1001.64
2014/08/05 01:04:00	1 min instant	22.32	301.75	303.32	43.57	1001.64
2014/08/05 01:05:00	1 min instant	26.59	301.73	303.32	43.61	1001.64
2014/08/05 01:06:00	1 min instant	24.56	301.70	303.31	43.69	1001.64
2014/08/05 01:07:00	1 min instant	23.48	301.67	303.31	43.75	1001.57
2014/08/05 01:08:00	1 min instant	23.58	301.65	303.31	43.78	1001.64
2014/08/05 01:09:00	1 min instant	24.04	301.65	303.31	43.77	1001.64
2014/08/05 01:10:00	1 min instant	23.53	301.65	303.31	43.78	1001.64
2014/08/05 01:11:00	1 min instant	23.49	301.65	303.31	43.78	1001.64
2014/08/05 01:12:00	1 min instant	23.47	301.66	303.31	43.78	1001.71
2014/08/05 01:13:00	1 min instant	23.65	301.66	303.31	43.76	1001.74
2014/08/05 01:14:00	1 min instant	23.60	301.68	303.31	43.76	1001.74
2014/08/05 01:15:00	1 min instant	23.55	301.70	303.31	43.74	1001.78
2014/08/05 01:16:00	1 min instant	23.52	301.71	303.31	43.73	1001.81
2014/08/05 01:17:00	1 min instant	23.17	301.76	303.32	43.71	1001.84
2014/08/05 01:18:00	1 min instant	23.21	301.76	303.32	43.68	1001.84
2014/08/05 01:19:00	1 min instant	22.11	301.78	303.32	43.68	1001.84
2014/08/05 01:20:00	1 min instant	23.16	301.76	303.32	43.74	1001.91
2014/08/05 01:21:00	1 min instant	23.28	301.75	303.32	43.77	1001.95
2014/08/05 01:22:00	1 min instant	23.21	301.70	303.31	43.81	1002.01
2014/08/05 01:23:00	1 min instant	23.02	301.69	303.31	43.88	1002.05
2014/08/05 01:24:00	1 min instant	23.02	301.65	303.30	43.92	1002.05
2014/08/05 01:25:00	1 min instant	22.96	301.61	303.30	43.95	1002.08
2014/08/05 01:26:00	1 min instant	22.98	301.59	303.30	44.00	1002.08
2014/08/05 01:27:00	1 min instant	22.98	301.59	303.29	44.00	1002.15
2014/08/05 01:28:00	1 min instant	23.02	301.59	303.29	44.00	1002.15
2014/08/05 01:29:00	1 min instant	23.08	301.58	303.29	43.99	1002.15
2014/08/05 01:30:00	1 min instant	23.14	301.59	303.29	44.00	1002.25
2014/08/05 01:31:00	1 min instant	23.12	301.58	303.29	44.04	1002.25
2014/08/05 01:32:00	1 min instant	23.18	301.61	303.29	44.03	1002.25
2014/08/05 01:33:00	1 min instant	23.24	301.65	303.29	43.98	1002.25
2014/08/05 01:34:00	1 min instant	23.27	301.66	303.29	43.99	1002.25
2014/08/05 01:35:00	1 min instant	23.39	301.66	303.29	43.97	1002.29
2014/08/05 01:36:00	1 min instant	23.50	301.71	303.30	43.92	1002.25
2014/08/05 01:37:00	1 min instant	23.45	301.72	303.30	43.89	1002.25
2014/08/05 01:38:00	1 min instant	23.52	301.76	303.30	43.87	1002.22
2014/08/05 01:39:00	1 min instant	23.57	301.75	303.30	43.87	1002.25
2014/08/05 01:40:00	1 min instant	23.58	301.75	303.30	43.91	1002.25
2014/08/05 01:41:00	1 min instant	23.80	301.73	303.30	44.00	1002.25
2014/08/05 01:42:00	1 min instant	23.68	301.69	303.29	44.09	1002.25
2014/08/05 01:43:00	1 min instant	23.71	301.66	303.29	44.17	1002.29
2014/08/05 01:44:00	1 min instant	23.53	301.65	303.29	44.21	1002.32
2014/08/05 01:45:00	1 min instant	23.59	301.61	303.28	44.25	1002.32
2014/08/05 01:46:00	1 min instant	23.53	301.58	303.27	44.24	1002.39
2014/08/05 01:47:00	1 min instant	23.31	301.59	303.27	44.26	1002.35
2014/08/05 01:48:00	1 min instant	22.12	301.57	303.27	44.25	1002.39
2014/08/05 01:49:00	1 min instant	22.08	301.58	303.27	44.21	1002.39
2014/08/05 01:50:00	1 min instant	22.68	301.58	303.27	44.17	1002.39
2014/08/05 01:51:00	1 min instant	23.08	301.59	303.27	44.13	1002.39
2014/08/05 01:52:00	1 min instant	23.24	301.62	303.27	44.10	1002.39
2014/08/05 01:53:00	1 min instant	23.03	301.65	303.27	44.07	1002.42
2014/08/05 01:54:00	1 min instant	23.09	301.66	303.27	44.03	1002.42
2014/08/05 01:55:00	1 min instant	22.97	301.68	303.27	44.02	1002.45
2014/08/05 01:56:00	1 min instant	22.94	301.71	303.28	43.97	1002.45
2014/08/05 01:57:00	1 min instant	23.06	301.72	303.28	43.95	1002.49
2014/08/05 01:58:00	1 min instant	23.07	301.75	303.29	43.93	1002.45
2014/08/05 01:59:00	1 min instant	23.18	301.78	303.29	43.90	1002.52
2014/08/05 02:00:00	1 min instant	23.30	301.77	303.29	43.93	1002.52
2014/08/05 02:01:00	1 min instant	23.26	301.78	303.29	43.93	1002.52
2014/08/05 02:02:00	1 min instant	23.20	301.74	303.29	44.06	1002.52
2014/08/05 02:03:00	1 min instant	23.23	301.71	303.28	44.11	1002.52
2014/08/05 02:04:00	1 min instant	23.28	301.68	303.28	44.16	1002.45
2014/08/05 02:05:00	1 min instant	23.23	301.64	303.27	44.21	1002.42
2014/08/05 02:06:00	1 min instant	23.20	301.63	303.27	44.24	1002.39
2014/08/05 02:07:00	1 min instant	23.26	301.61	303.27	44.26	1002.35
2014/08/05 02:08:00	1 min instant	23.29	301.59	303.26	44.30	1002.35
2014/08/05 02:09:00	1 min instant	23.25	301.58	303.26	44.28	1002.32
2014/08/05 02:10:00	1 min instant	23.21	301.57	303.26	44.28	1002.35
2014/08/05 02:11:00	1 min instant	23.19	301.58	303.26	44.25	1002.29
2014/08/05 02:12:00	1 min instant	23.24	301.59	303.26	44.21	1002.32
2014/08/05 02:13:00	1 min instant	23.30	301.61	303.26	44.17	1002.32
2014/08/05 02:14:00	1 min instant	23.30	301.62	303.26	44.16	1002.32
2014/08/05 02:15:00	1 min instant	23.31	301.64	303.26	44.10	1002.35
2014/08/05 02:16:00	1 min instant	23.30	301.66	303.26	44.09	1002.35
2014/08/05 02:17:00	1 min instant	23.28	301.67	303.26	44.04	1002.42
2014/08/05 02:18:00	1 min instant	23.36	301.67	303.26	44.07	1002.39
2014/08/05 02:19:00	1 min instant	23.40	301.66	303.26	44.13	1002.42
2014/08/05 02:20:00	1 min instant	23.36	301.64	303.25	44.21	1002.42
2014/08/05 02:21:00	1 min instant	23.36	301.61	303.25	44.27	1002.45
2014/08/05 02:22:00	1 min instant	23.37	301.59	303.24	44.33	1002.39
2014/08/05 02:23:00	1 min instant	23.31	301.57	303.24	44.36	1002.35
2014/08/05 02:24:00	1 min instant	23.35	301.54	303.24	44.42	1002.39
2014/08/05 02:25:00	1 min instant	23.39	301.52	303.23	44.43	1002.35
2014/08/05 02:26:00	1 min instant	23.31	301.53	303.23	44.43	1002.45
2014/08/05 02:27:00	1 min instant	23.21	301.53	303.23	44.42	1002.39
2014/08/05 02:28:00	1 min instant	22.98	301.54	303.23	44.38	1002.45
2014/08/05 02:29:00	1 min instant	23.20	301.56	303.23	44.33	1002.39
2014/08/05 02:30:00	1 min instant	23.02	301.58	303.23	44.29	1002.32
2014/08/05 02:31:00	1 min instant	23.03	301.60	303.23	44.26	1002.35
2014/08/05 02:32:00	1 min instant	23.07	301.62	303.23	44.23	1002.32
2014/08/05 02:33:00	1 min instant	23.11	301.64	303.24	44.19	1002.35
2014/08/05 02:34:00	1 min instant	23.17	301.66	303.24	44.16	1002.35
2014/08/05 02:35:00	1 min instant	23.19	301.72	303.24	44.12	1002.39
2014/08/05 02:36:00	1 min instant	23.14	301.73	303.25	44.09	1002.39
2014/08/05 02:37:00	1 min instant	23.11	301.76	303.25	44.06	1002.39
2014/08/05 02:38:00	1 min instant	23.10	301.76	303.25	44.08	1002.35
2014/08/05 02:39:00	1 min instant	23.07	301.75	303.25	44.11	1002.35
2014/08/05 02:40:00	1 min instant	23.03	301.72	303.25	44.20	1002.42
2014/08/05 02:41:00	1 min instant	23.04	301.67	303.24	44.29	1002.39
2014/08/05 02:42:00	1 min instant	22.98	301.63	303.24	44.35	1002.39
2014/08/05 02:43:00	1 min instant	22.96	301.60	303.24	44.38	1002.42
2014/08/05 02:44:00	1 min instant	22.96	301.57	303.23	44.40	1002.45
2014/08/05 02:45:00	1 min instant	22.91	301.57	303.23	44.42	1002.42
2014/08/05 02:46:00	1 min instant	22.89	301.55	303.22	44.40	1002.45
2014/08/05 02:47:00	1 min instant	22.87	301.54	303.22	44.40	1002.45
2014/08/05 02:48:00	1 min instant	22.87	301.53	303.21	44.38	1002.52
2014/08/05 02:49:00	1 min instant	22.88	301.54	303.21	44.36	1002.52
2014/08/05 02:50:00	1 min instant	22.87	301.54	303.21	44.35	1002.59
2014/08/05 02:51:00	1 min instant	22.87	301.56	303.21	44.32	1002.52
2014/08/05 02:52:00	1 min instant	22.90	301.58	303.21	44.28	1002.49
2014/08/05 02:53:00	1 min instant	22.89	301.58	303.21	44.29	1002.49
2014/08/05 02:54:00	1 min instant	22.88	301.60	303.21	44.26	1002.52
2014/08/05 02:55:00	1 min instant	22.91	301.62	303.21	44.23	1002.52
2014/08/05 02:56:00	1 min instant	22.91	301.63	303.22	44.20	1002.52
2014/08/05 02:57:00	1 min instant	22.92	301.68	303.22	44.20	1002.52
2014/08/05 02:58:00	1 min instant	22.95	301.68	303.23	44.18	1002.52
2014/08/05 02:59:01	1 min instant	22.94	301.69	303.23	44.15	1002.56
2014/08/05 03:00:00	1 min instant	22.94	301.71	303.23	44.14	1002.56
2014/08/05 03:01:00	1 min instant	22.95	301.73	303.23	44.14	1002.59
2014/08/05 03:02:00	1 min instant	22.96	301.74	303.24	44.13	1002.62
2014/08/05 03:03:00	1 min instant	22.94	301.76	303.24	44.13	1002.59
2014/08/05 03:04:00	1 min instant	22.92	301.77	303.24	44.11	1002.62
2014/08/05 03:05:00	1 min instant	22.90	301.79	303.25	44.09	1002.59
2014/08/05 03:06:00	1 min instant	22.92	301.80	303.25	44.09	1002.59
2014/08/05 03:07:00	1 min instant	22.95	301.83	303.26	44.08	1002.69
2014/08/05 03:08:00	1 min instant	23.00	301.82	303.26	44.07	1002.66
2014/08/05 03:09:00	1 min instant	23.05	301.85	303.27	44.06	1002.66
2014/08/05 03:10:00	1 min instant	23.12	301.86	303.27	44.09	1002.66
2014/08/05 03:11:00	1 min instant	23.27	301.87	303.28	44.07	1002.66
2014/08/05 03:12:00	1 min instant	23.36	301.89	303.28	44.08	1002.59
2014/08/05 03:13:00	1 min instant	23.43	301.90	303.29	44.09	1002.59
2014/08/05 03:14:00	1 min instant	23.56	301.92	303.29	44.08	1002.56
2014/08/05 03:15:00	1 min instant	23.59	301.92	303.30	44.08	1002.56
2014/08/05 03:16:00	1 min instant	23.36	301.93	303.30	44.10	1002.56
2014/08/05 03:17:00	1 min instant	23.38	301.93	303.31	44.12	1002.56
2014/08/05 03:18:00	1 min instant	23.29	301.97	303.32	44.16	1002.56
2014/08/05 03:19:00	1 min instant	23.44	301.96	303.33	44.15	1002.56
2014/08/05 03:20:00	1 min instant	23.50	301.98	303.33	44.16	1002.56
2014/08/05 03:21:00	1 min instant	23.54	301.98	303.33	44.17	1002.62
2014/08/05 03:22:00	1 min instant	23.70	302.00	303.34	44.18	1002.62
2014/08/05 03:23:00	1 min instant	23.79	302.02	303.35	44.18	1002.59
2014/08/05 03:24:00	1 min instant	23.80	302.02	303.35	44.20	1002.59
2014/08/05 03:25:00	1 min instant	23.72	302.02	303.36	44.20	1002.59
2014/08/05 03:26:00	1 min instant	23.08	302.04	303.37	44.22	1002.56
2014/08/05 03:27:00	1 min instant	23.52	302.03	303.37	44.21	1002.62
2014/08/05 03:28:00	1 min instant	23.61	302.04	303.38	44.24	1002.59
2014/08/05 03:29:00	1 min instant	23.44	302.07	303.39	44.26	1002.59
2014/08/05 03:30:00	1 min instant	23.39	302.07	303.39	44.29	1002.56
2014/08/05 03:31:00	1 min instant	23.05	302.07	303.39	44.36	1002.62
2014/08/05 03:32:00	1 min instant	23.06	302.05	303.39	44.41	1002.56
2014/08/05 03:33:00	1 min instant	23.03	302.01	303.39	44.54	1002.52
2014/08/05 03:34:00	1 min instant	22.97	301.97	303.39	44.62	1002.49
2014/08/05 03:35:00	1 min instant	22.92	301.90	303.38	44.70	1002.45
2014/08/05 03:36:00	1 min instant	22.88	301.87	303.38	44.84	1002.49
2014/08/05 03:37:00	1 min instant	22.87	301.82	303.37	44.83	1002.45
2014/08/05 03:38:00	1 min instant	22.82	301.79	303.37	44.89	1002.45
2014/08/05 03:39:00	1 min instant	22.81	301.75	303.36	44.99	1002.39
2014/08/05 03:40:00	1 min instant	22.80	301.73	303.36	45.00	1002.35
2014/08/05 03:41:00	1 min instant	22.77	301.72	303.35	45.03	1002.32
2014/08/05 03:42:00	1 min instant	22.76	301.71	303.35	45.03	1002.29
2014/08/05 03:43:00	1 min instant	22.79	301.71	303.35	44.99	1002.25
2014/08/05 03:44:00	1 min instant	22.81	301.71	303.35	44.96	1002.22
2014/08/05 03:45:00	1 min instant	22.80	301.71	303.34	44.96	1002.15
2014/08/05 03:46:00	1 min instant	22.82	301.74	303.34	44.99	1002.22
2014/08/05 03:47:00	1 min instant	22.89	301.75	303.34	44.91	1002.18
2014/08/05 03:48:00	1 min instant	22.95	301.73	303.34	44.89	1002.18
2014/08/05 03:49:00	1 min instant	23.01	301.74	303.34	44.91	1002.22
2014/08/05 03:50:00	1 min instant	23.05	301.77	303.35	44.89	1002.22
2014/08/05 03:51:00	1 min instant	23.09	301.77	303.35	44.75	1002.18
2014/08/05 03:52:00	1 min instant	23.10	301.78	303.35	44.82	1002.15
2014/08/05 03:53:00	1 min instant	23.12	301.82	303.36	44.84	1002.12
2014/08/05 03:54:00	1 min instant	23.11	301.84	303.36	44.76	1002.15
2014/08/05 03:55:00	1 min instant	23.15	301.84	303.36	44.63	1002.12
2014/08/05 03:56:00	1 min instant	23.21	301.88	303.37	44.75	1002.08
2014/08/05 03:57:00	1 min instant	23.27	301.91	303.37	44.72	1002.12
2014/08/05 03:58:00	1 min instant	23.33	301.89	303.37	44.63	1002.05
2014/08/05 03:59:00	1 min instant	23.23	301.89	303.37	44.60	1002.05
2014/08/05 04:00:00	1 min instant	23.26	301.90	303.37	44.63	1002.01
2014/08/05 04:01:00	1 min instant	23.01	301.88	303.37	44.75	1002.01
2014/08/05 04:02:00	1 min instant	22.63	301.84	303.37	44.82	1001.98
2014/08/05 04:03:00	1 min instant	22.13	301.79	303.37	44.80	1001.98
2014/08/05 04:04:00	1 min instant	22.88	301.76	303.36	44.89	1001.95
2014/08/05 04:05:00	1 min instant	23.06	301.72	303.35	44.98	1001.91
2014/08/05 04:06:00	1 min instant	23.38	301.70	303.34	45.01	1001.91
2014/08/05 04:07:00	1 min instant	23.34	301.66	303.34	45.02	1001.81
2014/08/05 04:08:00	1 min instant	23.17	301.65	303.34	45.04	1001.81
2014/08/05 04:09:00	1 min instant	23.11	301.65	303.33	45.06	1001.78
2014/08/05 04:10:00	1 min instant	23.84	301.64	303.33	45.04	1001.74
2014/08/05 04:11:00	1 min instant	22.05	301.65	303.33	45.05	1001.74
2014/08/05 04:12:00	1 min instant	22.33	301.67	303.33	45.02	1001.71
2014/08/05 04:13:00	1 min instant	26.60	301.67	303.33	45.01	1001.67
2014/08/05 04:14:00	1 min instant	22.89	301.69	303.33	44.99	1001.71
2014/08/05 04:15:00	1 min instant	22.07	301.70	303.33	44.99	1001.64
2014/08/05 04:16:00	1 min instant	22.62	301.71	303.33	45.00	1001.64
2014/08/05 04:17:00	1 min instant	22.80	301.72	303.33	44.98	1001.64
2014/08/05 04:18:00	1 min instant	29.48	301.75	303.33	44.96	1001.64
2014/08/05 04:19:00	1 min instant	24.40	301.77	303.33	44.98	1001.64
2014/08/05 04:20:00	1 min instant	25.10	301.80	303.34	44.98	1001.64
2014/08/05 04:21:00	1 min instant	23.47	301.82	303.34	44.95	1001.64
2014/08/05 04:22:00	1 min instant	23.65	301.83	303.34	44.95	1001.71
2014/08/05 04:23:00	1 min instant	23.13	301.83	303.35	44.93	1001.74
2014/08/05 04:24:00	1 min instant	22.54	301.84	303.35	45.03	1001.71
2014/08/05 04:25:00	1 min instant	22.24	301.79	303.34	45.07	1001.71
2014/08/05 04:26:00	1 min instant	22.32	301.77	303.34	45.20	1001.71
2014/08/05 04:27:00	1 min instant	22.63	301.74	303.33	45.29	1001.74
2014/08/05 04:28:00	1 min instant	23.94	301.72	303.33	45.35	1001.71
2014/08/05 04:29:00	1 min instant	22.43	301.68	303.32	45.38	1001.67
2014/08/05 04:30:00	1 min instant	26.10	301.66	303.32	45.41	1001.67
2014/08/05 04:31:00	1 min instant	24.27	301.63	303.31	45.43	1001.64
2014/08/05 04:32:01	1 min instant	24.18	301.62	303.31	45.43	1001.64
2014/08/05 04:33:00	1 min instant	23.40	301.62	303.31	45.44	1001.64
2014/08/05 04:34:00	1 min instant	22.91	301.62	303.30	45.43	1001.64
2014/08/05 04:35:00	1 min instant	23.53	301.63	303.30	45.43	1001.64
2014/08/05 04:36:00	1 min instant	23.83	301.65	303.30	45.39	1001.64
2014/08/05 04:37:00	1 min instant	23.69	301.65	303.30	45.38	1001.57
2014/08/05 04:38:00	1 min instant	23.97	301.67	303.30	45.34	1001.57
2014/08/05 04:39:00	1 min instant	23.80	301.68	303.31	45.32	1001.57
2014/08/05 04:40:00	1 min instant	23.85	301.69	303.31	45.28	1001.51
2014/08/05 04:41:00	1 min instant	23.72	301.73	303.31	45.24	1001.51
2014/08/05 04:42:00	1 min instant	23.81	301.76	303.31	45.20	1001.44
2014/08/05 04:43:00	1 min instant	23.70	301.79	303.32	45.17	1001.44
2014/08/05 04:44:00	1 min instant	23.67	301.78	303.32	45.17	1001.40
2014/08/05 04:45:00	1 min instant	23.74	301.79	303.32	45.22	1001.37
2014/08/05 04:46:00	1 min instant	23.66	301.76	303.31	45.29	1001.37
2014/08/05 04:47:00	1 min instant	23.70	301.73	303.31	45.35	1001.30
2014/08/05 04:48:00	1 min instant	23.89	301.71	303.31	45.38	1001.30
2014/08/05 04:49:00	1 min instant	24.17	301.67	303.30	45.44	1001.30
2014/08/05 04:50:00	1 min instant	23.58	301.63	303.29	45.47	1001.30
2014/08/05 04:51:00	1 min instant	23.49	301.62	303.29	45.49	1001.20
2014/08/05 04:52:00	1 min instant	23.66	301.61	303.29	45.49	1001.23
2014/08/05 04:53:00	1 min instant	23.37	301.60	303.28	45.48	1001.23
2014/08/05 04:54:00	1 min instant	23.36	301.59	303.28	45.46	1001.17
2014/08/05 04:55:00	1 min instant	23.12	301.58	303.28	45.44	1001.20
2014/08/05 04:56:00	1 min instant	23.06	301.61	303.28	45.40	1001.13
2014/08/05 04:57:00	1 min instant	23.20	301.63	303.28	45.33	1001.13
2014/08/05 04:58:00	1 min instant	23.10	301.65	303.28	45.28	1001.10
2014/08/05 04:59:00	1 min instant	22.84	301.68	303.28	45.25	1001.03
2014/08/05 05:00:00	1 min instant	24.88	301.68	303.29	45.20	1001.00
2014/08/05 05:01:00	1 min instant	22.74	301.71	303.29	45.17	1000.96
2014/08/05 05:02:00	1 min instant	22.24	301.71	303.29	45.08	1000.96
2014/08/05 05:03:00	1 min instant	22.59	301.75	303.29	45.04	1001.00
2014/08/05 05:04:00	1 min instant	22.47	301.78	303.30	44.96	1001.00
2014/08/05 05:05:00	1 min instant	22.86	301.79	303.30	44.96	1001.00
2014/08/05 05:06:00	1 min instant	23.74	301.82	303.30	44.88	1001.00
2014/08/05 05:07:00	1 min instant	23.68	301.81	303.31	44.93	1000.93
2014/08/05 05:08:00	1 min instant	23.16	301.79	303.30	44.88	1001.00
2014/08/05 05:09:00	1 min instant	23.20	301.77	303.30	45.00	1000.96
2014/08/05 05:10:00	1 min instant	23.21	301.75	303.30	45.08	1000.93
2014/08/05 05:11:00	1 min instant	23.17	301.69	303.29	45.13	1000.96
2014/08/05 05:12:00	1 min instant	23.25	301.68	303.29	45.12	1000.93
2014/08/05 05:13:00	1 min instant	23.22	301.65	303.28	45.15	1000.89
2014/08/05 05:14:00	1 min instant	23.26	301.63	303.28	45.11	1000.89
2014/08/05 05:15:00	1 min instant	23.25	301.61	303.27	45.12	1000.96
2014/08/05 05:16:00	1 min instant	23.25	301.61	303.27	45.08	1000.96
2014/08/05 05:17:00	1 min instant	23.20	301.61	303.27	45.06	1000.93
2014/08/05 05:18:00	1 min instant	23.27	301.62	303.27	45.01	1000.93
2014/08/05 05:19:00	1 min instant	23.33	301.64	303.27	45.01	1000.93
2014/08/05 05:20:00	1 min instant	23.30	301.65	303.27	44.85	1000.89
2014/08/05 05:21:00	1 min instant	23.66	301.67	303.27	44.85	1000.89
2014/08/05 05:22:00	1 min instant	20.25	301.68	303.28	44.82	1000.89
2014/08/05 05:23:00	1 min instant	22.38	301.71	303.28	44.72	1000.86
2014/08/05 05:24:00	1 min instant	21.37	301.73	303.29	44.74	1000.86
2014/08/05 05:25:00	1 min instant	25.25	301.75	303.29	44.66	1000.86
2014/08/05 05:26:00	1 min instant	22.74	301.78	303.29	44.59	1000.83
2014/08/05 05:27:00	1 min instant	20.14	301.80	303.30	44.57	1000.86
2014/08/05 05:28:00	1 min instant	22.55	301.79	303.30	44.58	1000.93
2014/08/05 05:29:00	1 min instant	25.56	301.78	303.29	44.63	1000.93
2014/08/05 05:30:00	1 min instant	21.97	301.75	303.29	44.65	1000.93
2014/08/05 05:31:00	1 min instant	23.19	301.69	303.29	44.66	1000.93
2014/08/05 05:32:00	1 min instant	22.70	301.67	303.28	44.85	1000.93
2014/08/05 05:33:00	1 min instant	23.57	301.66	303.27	44.82	1000.89
2014/08/05 05:34:00	1 min instant	23.21	301.62	303.27	44.74	1000.89
2014/08/05 05:35:01	1 min instant	23.25	301.59	303.27	44.80	1000.89
2014/08/05 05:36:00	1 min instant	23.39	301.61	303.26	44.77	1000.93
2014/08/05 05:37:00	1 min instant	23.90	301.58	303.26	44.92	1000.93
2014/08/05 05:38:00	1 min instant	22.67	301.57	303.26	44.82	1000.93
2014/08/05 05:39:00	1 min instant	21.68	301.59	303.26	44.76	1000.93
2014/08/05 05:40:00	1 min instant	21.89	301.59	303.26	44.81	1000.89
2014/08/05 05:41:00	1 min instant	25.74	301.59	303.25	44.78	1000.89
2014/08/05 05:42:00	1 min instant	23.81	301.60	303.25	44.69	1000.96
2014/08/05 05:43:00	1 min instant	23.63	301.61	303.25	44.75	1000.89
2014/08/05 05:44:00	1 min instant	23.76	301.63	303.26	44.71	1000.89
2014/08/05 05:45:00	1 min instant	23.69	301.66	303.26	44.61	1000.89
2014/08/05 05:46:00	1 min instant	23.89	301.67	303.26	44.59	1000.89
2014/08/05 05:47:00	1 min instant	23.68	301.69	303.26	44.56	1000.89
2014/08/05 05:48:00	1 min instant	22.90	301.71	303.26	44.53	1000.89
2014/08/05 05:49:00	1 min instant	24.35	301.73	303.26	44.51	1000.86
2014/08/05 05:50:00	1 min instant	22.61	301.75	303.27	44.45	1000.86
2014/08/05 05:51:00	1 min instant	22.81	301.75	303.27	44.42	1000.79
2014/08/05 05:52:00	1 min instant	23.19	301.79	303.28	44.40	1000.83
2014/08/05 05:53:00	1 min instant	23.01	301.79	303.28	44.34	1000.79
2014/08/05 05:54:00	1 min instant	23.26	301.80	303.29	44.35	1000.76
2014/08/05 05:55:00	1 min instant	23.39	301.83	303.29	44.27	1000.76
2014/08/05 05:56:00	1 min instant	22.90	301.83	303.30	44.26	1000.79
2014/08/05 05:57:00	1 min instant	22.09	301.85	303.30	44.22	1000.79
2014/08/05 05:58:00	1 min instant	31.20	301.87	303.31	44.21	1000.76
2014/08/05 05:59:00	1 min instant	21.55	301.89	303.31	44.22	1000.76
2014/08/05 06:00:00	1 min instant	23.09	301.89	303.31	44.20	1000.73
2014/08/05 06:01:00	1 min instant	24.06	301.93	303.32	44.17	1000.73
2014/08/05 06:02:00	1 min instant	23.17	301.93	303.33	44.16	1000.69
2014/08/05 06:03:00	1 min instant	23.34	301.94	303.33	44.14	1000.66
2014/08/05 06:04:00	1 min instant	22.90	301.95	303.34	44.13	1000.66
2014/08/05 06:05:00	1 min instant	23.10	301.95	303.34	44.11	1000.59
2014/08/05 06:06:00	1 min instant	23.12	301.98	303.35	44.10	1000.62
2014/08/05 06:07:00	1 min instant	23.05	301.99	303.35	44.06	1000.66
2014/08/05 06:08:00	1 min instant	22.97	301.99	303.36	44.05	1000.56
2014/08/05 06:09:00	1 min instant	22.95	302.00	303.36	44.04	1000.62
2014/08/05 06:10:00	1 min instant	22.98	302.01	303.37	44.01	1000.49
2014/08/05 06:11:00	1 min instant	22.90	302.03	303.38	43.98	1000.49
2014/08/05 06:12:00	1 min instant	22.89	302.03	303.38	43.97	1000.49
2014/08/05 06:13:00	1 min instant	22.88	302.04	303.39	43.95	1000.45
2014/08/05 06:14:00	1 min instant	22.91	302.05	303.40	43.93	1000.45
2014/08/05 06:15:00	1 min instant	22.85	302.06	303.40	43.91	1000.42
2014/08/05 06:16:00	1 min instant	22.85	302.07	303.40	43.89	1000.42
2014/08/05 06:17:00	1 min instant	22.87	302.08	303.42	43.86	1000.42
2014/08/05 06:18:00	1 min instant	22.84	302.09	303.42	43.85	1000.35
2014/08/05 06:19:00	1 min instant	22.86	302.09	303.42	43.88	1000.42
2014/08/05 06:20:00	1 min instant	22.82	302.10	303.43	43.84	1000.39
2014/08/05 06:21:00	1 min instant	22.73	302.10	303.43	43.84	1000.39
2014/08/05 06:22:00	1 min instant	22.75	302.11	303.44	43.83	1000.35
2014/08/05 06:23:00	1 min instant	22.78	302.12	303.45	43.83	1000.39
2014/08/05 06:24:00	1 min instant	22.85	302.12	303.45	43.79	1000.35
2014/08/05 06:25:00	1 min instant	22.94	302.13	303.45	43.80	1000.32
2014/08/05 06:26:00	1 min instant	22.92	302.14	303.46	43.77	1000.39
2014/08/05 06:27:00	1 min instant	22.84	302.14	303.47	43.73	1000.42
2014/08/05 06:28:00	1 min instant	23.10	302.15	303.47	43.71	1000.35
2014/08/05 06:29:00	1 min instant	23.05	302.14	303.48	43.71	1000.42
2014/08/05 06:30:00	1 min instant	22.85	302.16	303.48	43.72	1000.45
2014/08/05 06:31:00	1 min instant	22.62	302.16	303.49	43.70	1000.39
2014/08/05 06:32:00	1 min instant	22.81	302.17	303.49	43.65	1000.42
2014/08/05 06:33:00	1 min instant	22.74	302.17	303.50	43.68	1000.45
2014/08/05 06:34:00	1 min instant	22.31	302.19	303.51	43.67	1000.42
2014/08/05 06:35:00	1 min instant	21.92	302.19	303.51	43.64	1000.39
2014/08/05 06:36:00	1 min instant	21.88	302.18	303.51	43.64	1000.42
2014/08/05 06:37:00	1 min instant	22.33	302.20	303.52	43.61	1000.42
2014/08/05 06:38:00	1 min instant	22.73	302.20	303.53	43.62	1000.42
2014/08/05 06:39:00	1 min instant	22.68	302.19	303.53	43.60	1000.42
2014/08/05 06:40:00	1 min instant	23.08	302.17	303.53	43.66	1000.39
2014/08/05 06:41:00	1 min instant	23.17	302.14	303.52	43.71	1000.45
2014/08/05 06:42:00	1 min instant	23.15	302.08	303.52	43.79	1000.39
2014/08/05 06:43:00	1 min instant	23.07	302.00	303.51	43.88	1000.42
2014/08/05 06:44:00	1 min instant	22.92	301.97	303.50	43.88	1000.42
2014/08/05 06:45:00	1 min instant	23.04	301.92	303.50	43.96	1000.45
2014/08/05 06:46:00	1 min instant	23.00	301.88	303.49	43.99	1000.42
2014/08/05 06:47:00	1 min instant	23.12	301.85	303.48	44.02	1000.42
2014/08/05 06:48:00	1 min instant	23.07	301.82	303.48	44.05	1000.45
2014/08/05 06:49:00	1 min instant	23.14	301.80	303.47	44.06	1000.42
2014/08/05 06:50:00	1 min instant	23.34	301.79	303.47	44.08	1000.42
2014/08/05 06:51:00	1 min instant	23.70	301.79	303.46	44.05	1000.42
2014/08/05 06:52:01	1 min instant	20.19	301.78	303.46	44.08	1000.42
2014/08/05 06:53:00	1 min instant	35.48	301.77	303.46	44.07	1000.39
2014/08/05 06:54:00	1 min instant	24.51	301.77	303.45	44.09	1000.42
2014/08/05 06:55:00	1 min instant	22.83	301.79	303.45	44.08	1000.39
2014/08/05 06:56:00	1 min instant	22.62	301.79	303.45	44.10	1000.39
2014/08/05 06:57:00	1 min instant	24.40	301.80	303.45	44.10	1000.39
2014/08/05 06:58:00	1 min instant	19.41	301.79	303.45	44.09	1000.45
2014/08/05 06:59:00	1 min instant	21.45	301.82	303.45	44.11	1000.45
2014/08/05 07:00:00	1 min instant	24.49	301.82	303.45	44.12	1000.56
2014/08/05 07:01:00	1 min instant	24.03	301.83	303.45	44.12	1000.56
2014/08/05 07:02:00	1 min instant	22.70	301.85	303.45	44.14	1000.56
2014/08/05 07:03:00	1 min instant	22.54	301.86	303.45	44.15	1000.56
2014/08/05 07:04:00	1 min instant	22.32	301.88	303.45	44.17	1000.59
2014/08/05 07:05:00	1 min instant	22.61	301.89	303.45	44.18	1000.62
2014/08/05 07:06:00	1 min instant	22.74	301.90	303.45	44.19	1000.66
2014/08/05 07:07:00	1 min instant	22.95	301.92	303.45	44.21	1000.62
2014/08/05 07:08:01	1 min instant	23.43	301.93	303.45	44.23	1000.66
2014/08/05 07:09:00	1 min instant	25.72	301.94	303.46	44.21	1000.66
2014/08/05 07:10:00	1 min instant	24.28	301.96	303.46	44.20	1000.66
2014/08/05 07:11:00	1 min instant	23.28	301.97	303.46	44.20	1000.69
2014/08/05 07:12:00	1 min instant	24.07	301.98	303.47	44.22	1000.69
2014/08/05 07:13:00	1 min instant	23.20	302.00	303.47	44.17	1000.69
2014/08/05 07:14:00	1 min instant	23.35	302.01	303.47	44.20	1000.73
2014/08/05 07:15:00	1 min instant	23.59	302.02	303.47	44.19	1000.69
2014/08/05 07:16:00	1 min instant	23.57	302.01	303.47	44.23	1000.66
2014/08/05 07:17:00	1 min instant	23.54	301.99	303.47	44.31	1000.69
2014/08/05 07:18:00	1 min instant	23.66	301.94	303.47	44.38	1000.73
2014/08/05 07:19:00	1 min instant	23.48	301.90	303.46	44.47	1000.69
2014/08/05 07:20:00	1 min instant	23.59	301.86	303.45	44.54	1000.69
2014/08/05 07:21:00	1 min instant	23.51	301.83	303.45	44.59	1000.66
2014/08/05 07:22:00	1 min instant	23.34	301.76	303.44	44.63	1000.59
2014/08/05 07:23:00	1 min instant	23.19	301.75	303.43	44.64	1000.52
2014/08/05 07:24:00	1 min instant	22.70	301.72	303.43	44.65	1000.56
2014/08/05 07:25:00	1 min instant	22.87	301.72	303.42	44.76	1000.52
2014/08/05 07:26:00	1 min instant	23.18	301.68	303.42	44.71	1000.52
2014/08/05 07:27:00	1 min instant	23.23	301.70	303.42	44.81	1000.56
2014/08/05 07:28:00	1 min instant	23.36	301.69	303.41	44.77	1000.52
2014/08/05 07:29:00	1 min instant	23.32	301.71	303.41	44.77	1000.49
2014/08/05 07:30:00	1 min instant	23.28	301.71	303.41	44.79	1000.49
2014/08/05 07:31:00	1 min instant	22.97	301.72	303.40	44.62	1000.52
2014/08/05 07:32:00	1 min instant	23.07	301.76	303.40	44.66	1000.49
2014/08/05 07:33:00	1 min instant	23.25	301.76	303.40	44.66	1000.56
2014/08/05 07:34:00	1 min instant	24.69	301.78	303.40	44.62	1000.52
2014/08/05 07:35:00	1 min instant	29.63	301.79	303.41	44.63	1000.52
2014/08/05 07:36:00	1 min instant	21.92	301.81	303.41	44.61	1000.52
2014/08/05 07:37:00	1 min instant	21.36	301.82	303.41	44.60	1000.52
2014/08/05 07:38:00	1 min instant	21.04	301.85	303.42	44.59	1000.49
2014/08/05 07:39:00	1 min instant	22.09	301.86	303.42	44.57	1000.45
2014/08/05 07:40:00	1 min instant	22.05	301.87	303.42	44.56	1000.56
2014/08/05 07:41:00	1 min instant	21.98	301.87	303.42	44.60	1000.49
2014/08/05 07:42:00	1 min instant	22.36	301.83	303.41	44.66	1000.52
2014/08/05 07:43:00	1 min instant	22.34	301.77	303.40	44.86	1000.49
2014/08/05 07:44:00	1 min instant	22.44	301.77	303.39	44.93	1000.49
2014/08/05 07:45:00	1 min instant	22.76	301.72	303.39	44.98	1000.45
2014/08/05 07:46:00	1 min instant	22.69	301.68	303.38	45.03	1000.49
2014/08/05 07:47:00	1 min instant	22.84	301.65	303.37	45.09	1000.49
2014/08/05 07:48:00	1 min instant	22.64	301.63	303.36	45.15	1000.42
2014/08/05 07:49:00	1 min instant	23.39	301.62	303.36	45.18	1000.42
2014/08/05 07:50:00	1 min instant	23.18	301.61	303.36	45.16	1000.49
2014/08/05 07:51:00	1 min instant	23.07	301.60	303.35	45.16	1000.49
2014/08/05 07:52:00	1 min instant	23.10	301.61	303.35	45.14	1000.49
2014/08/05 07:53:00	1 min instant	22.80	301.61	303.34	45.13	1000.52
2014/08/05 07:54:00	1 min instant	22.92	301.63	303.34	45.11	1000.52
2014/08/05 07:55:00	1 min instant	23.13	301.63	303.34	45.09	1000.52
2014/08/05 07:56:00	1 min instant	22.97	301.65	303.34	45.07	1000.52
2014/08/05 07:57:00	1 min instant	23.12	301.67	303.34	45.07	1000.56
2014/08/05 07:58:00	1 min instant	28.74	301.70	303.34	45.04	1000.56
2014/08/05 07:59:00	1 min instant	22.97	301.71	303.34	45.03	1000.56
2014/08/05 08:00:00	1 min instant	17.92	301.75	303.34	44.95	1000.52
2014/08/05 08:01:00	1 min instant	22.51	301.76	303.35	44.96	1000.56
2014/08/05 08:02:00	1 min instant	22.90	301.77	303.35	44.90	1000.56
2014/08/05 08:03:00	1 min instant	23.12	301.79	303.35	44.93	1000.56
2014/08/05 08:04:00	1 min instant	23.50	301.82	303.36	44.87	1000.52
2014/08/05 08:05:00	1 min instant	23.47	301.86	303.36	44.92	1000.52
2014/08/05 08:06:00	1 min instant	23.69	301.84	303.36	44.94	1000.59
2014/08/05 08:07:00	1 min instant	23.98	301.82	303.36	44.91	1000.59
2014/08/05 08:08:00	1 min instant	23.62	301.80	303.35	44.96	1000.56
2014/08/05 08:09:00	1 min instant	23.57	301.77	303.35	45.02	1000.62
2014/08/05 08:10:00	1 min instant	23.47	301.72	303.34	45.08	1000.66
2014/08/05 08:11:00	1 min instant	23.49	301.69	303.34	45.09	1000.62
2014/08/05 08:12:00	1 min instant	23.38	301.67	303.33	45.16	1000.69
2014/08/05 08:13:00	1 min instant	23.50	301.65	303.33	45.17	1000.59
2014/08/05 08:14:00	1 min instant	22.93	301.63	303.32	45.16	1000.62
2014/08/05 08:15:00	1 min instant	22.24	301.61	303.31	45.14	1000.66
2014/08/05 08:16:00	1 min instant	17.33	301.61	303.31	45.10	1000.62
2014/08/05 08:17:00	1 min instant	21.38	301.60	303.31	45.07	1000.59
2014/08/05 08:18:00	1 min instant	22.50	301.62	303.31	45.04	1000.62
2014/08/05 08:19:00	1 min instant	21.72	301.61	303.31	45.03	1000.62
2014/08/05 08:20:00	1 min instant	23.24	301.65	303.31	44.99	1000.59
2014/08/05 08:21:00	1 min instant	22.49	301.65	303.31	45.01	1000.62
2014/08/05 08:22:00	1 min instant	23.65	301.65	303.31	44.95	1000.59
2014/08/05 08:23:00	1 min instant	23.88	301.70	303.31	44.92	1000.66
2014/08/05 08:24:00	1 min instant	23.88	301.72	303.31	44.92	1000.66
2014/08/05 08:25:01	1 min instant	24.43	301.70	303.30	44.97	1000.56
2014/08/05 08:26:00	1 min instant	24.32	301.70	303.30	44.91	1000.59
2014/08/05 08:27:00	1 min instant	23.17	301.66	303.30	45.07	1000.62
2014/08/05 08:28:00	1 min instant	23.52	301.63	303.29	45.12	1000.66
2014/08/05 08:29:00	1 min instant	23.52	301.58	303.28	45.16	1000.69
2014/08/05 08:30:00	1 min instant	22.80	301.56	303.27	45.18	1000.66
2014/08/05 08:31:00	1 min instant	22.94	301.55	303.27	45.16	1000.62
2014/08/05 08:32:00	1 min instant	22.88	301.53	303.27	45.17	1000.69
2014/08/05 08:33:00	1 min instant	21.38	301.52	303.26	45.11	1000.69
2014/08/05 08:34:00	1 min instant	21.66	301.52	303.26	45.07	1000.69
2014/08/05 08:35:00	1 min instant	22.77	301.53	303.26	45.02	1000.62
2014/08/05 08:36:00	1 min instant	22.38	301.55	303.26	45.00	1000.69
2014/08/05 08:37:00	1 min instant	13.71	301.55	303.25	44.96	1000.69
2014/08/05 08:38:01	1 min instant	22.94	301.57	303.25	44.89	1000.69
2014/08/05 08:39:00	1 min instant	23.42	301.58	303.25	44.71	1000.66
2014/08/05 08:40:00	1 min instant	22.33	301.59	303.25	44.70	1000.73
2014/08/05 08:41:01	1 min instant	22.58	301.64	303.26	44.70	1000.76
2014/08/05 08:42:00	1 min instant	20.63	301.65	303.26	44.73	1000.76
2014/08/05 08:43:00	1 min instant	22.40	301.66	303.26	44.70	1000.76
2014/08/05 08:44:00	1 min instant	23.77	301.67	303.26	44.68	1000.76
2014/08/05 08:45:00	1 min instant	24.11	301.69	303.26	44.65	1000.76
2014/08/05 08:46:00	1 min instant	23.82	301.71	303.27	44.61	1000.73
2014/08/05 08:47:00	1 min instant	24.15	301.73	303.27	44.60	1000.76
2014/08/05 08:48:00	1 min instant	23.77	301.75	303.27	44.56	1000.76
2014/08/05 08:49:00	1 min instant	23.85	301.76	303.28	44.50	1000.83
2014/08/05 08:50:00	1 min instant	23.96	301.79	303.28	44.48	1000.79
2014/08/05 08:51:00	1 min instant	23.87	301.81	303.29	44.46	1000.79
2014/08/05 08:52:00	1 min instant	23.60	301.81	303.29	44.46	1000.83
2014/08/05 08:53:00	1 min instant	23.33	301.81	303.29	44.43	1000.83
2014/08/05 08:54:00	1 min instant	22.48	301.84	303.30	44.44	1000.76
2014/08/05 08:55:00	1 min instant	20.62	301.83	303.30	44.40	1000.76
2014/08/05 08:56:00	1 min instant	24.11	301.87	303.31	44.39	1000.79
2014/08/05 08:57:00	1 min instant	23.95	301.87	303.31	44.37	1000.76
2014/08/05 08:58:00	1 min instant	22.68	301.88	303.31	44.36	1000.83
2014/08/05 08:59:00	1 min instant	22.82	301.89	303.32	44.35	1000.79
2014/08/05 09:00:00	1 min instant	23.13	301.91	303.32	44.34	1000.83
2014/08/05 09:01:00	1 min instant	23.06	301.92	303.33	44.30	1000.79
2014/08/05 09:02:00	1 min instant	23.08	301.92	303.33	44.27	1000.83
2014/08/05 09:03:00	1 min instant	22.97	301.93	303.34	44.27	1000.79
2014/08/05 09:04:00	1 min instant	23.16	301.93	303.34	44.30	1000.79
2014/08/05 09:05:00	1 min instant	23.08	301.94	303.34	44.31	1000.79
2014/08/05 09:06:00	1 min instant	23.05	301.95	303.35	44.30	1000.79
2014/08/05 09:07:00	1 min instant	23.17	301.97	303.36	44.30	1000.79
2014/08/05 09:08:00	1 min instant	23.17	301.97	303.36	44.33	1000.76
2014/08/05 09:09:00	1 min instant	23.25	301.97	303.37	44.33	1000.83
2014/08/05 09:10:00	1 min instant	23.49	301.98	303.37	44.34	1000.89
2014/08/05 09:11:00	1 min instant	22.46	301.99	303.37	44.34	1000.89
2014/08/05 09:12:00	1 min instant	23.34	302.00	303.38	44.34	1000.89
2014/08/05 09:13:00	1 min instant	24.19	302.00	303.38	44.34	1000.93
2014/08/05 09:14:00	1 min instant	22.79	302.00	303.39	44.34	1000.93
2014/08/05 09:15:00	1 min instant	22.90	302.02	303.39	44.36	1000.96
2014/08/05 09:16:00	1 min instant	23.68	302.01	303.40	44.35	1000.96
2014/08/05 09:17:00	1 min instant	23.06	302.02	303.40	44.37	1000.93
2014/08/05 09:18:00	1 min instant	26.32	302.03	303.40	44.34	1000.93
2014/08/05 09:19:00	1 min instant	25.27	302.03	303.41	44.35	1001.00
2014/08/05 09:20:00	1 min instant	25.54	302.04	303.41	44.35	1001.00
2014/08/05 09:21:00	1 min instant	23.52	302.03	303.42	44.32	1000.96
2014/08/05 09:22:00	1 min instant	23.43	302.05	303.43	44.33	1000.96
2014/08/05 09:23:00	1 min instant	23.94	302.06	303.43	44.32	1001.00
2014/08/05 09:24:00	1 min instant	22.88	302.07	303.43	44.32	1001.00
2014/08/05 09:25:00	1 min instant	25.12	302.08	303.44	44.32	1001.03
2014/08/05 09:26:00	1 min instant	24.09	302.07	303.44	44.33	1001.03
2014/08/05 09:27:00	1 min instant	22.93	302.08	303.45	44.31	1001.00
2014/08/05 09:28:01	1 min instant	24.78	302.08	303.45	44.30	1001.03
2014/08/05 09:29:00	1 min instant	23.38	302.09	303.45	44.31	1001.06
2014/08/05 09:30:00	1 min instant	23.17	302.10	303.46	44.29	1001.10
2014/08/05 09:31:00	1 min instant	22.95	302.10	303.47	44.28	1001.13
2014/08/05 09:32:00	1 min instant	23.06	302.11	303.47	44.26	1001.10
2014/08/05 09:33:00	1 min instant	23.09	302.11	303.48	44.25	1001.13
2014/08/05 09:34:00	1 min instant	23.07	302.12	303.48	44.26	1001.17
2014/08/05 09:35:00	1 min instant	23.10	302.11	303.48	44.25	1001.10
2014/08/05 09:36:00	1 min instant	23.06	302.13	303.49	44.22	1001.10
2014/08/05 09:37:00	1 min instant	22.89	302.14	303.49	44.27	1001.06
2014/08/05 09:38:00	1 min instant	22.57	302.14	303.50	44.26	1001.13
2014/08/05 09:39:00	1 min instant	22.82	302.14	303.50	44.25	1001.17
2014/08/05 09:40:00	1 min instant	22.97	302.14	303.51	44.24	1001.17
2014/08/05 09:41:00	1 min instant	23.48	302.14	303.52	44.24	1001.10
2014/08/05 09:42:00	1 min instant	22.63	302.15	303.52	44.25	1001.13
2014/08/05 09:43:00	1 min instant	22.78	302.15	303.52	44.22	1001.13
2014/08/05 09:44:01	1 min instant	22.63	302.16	303.53	44.22	1001.17
2014/08/05 09:45:00	1 min instant	22.73	302.15	303.53	44.23	1001.13
2014/08/05 09:46:00	1 min instant	22.73	302.17	303.53	44.20	1001.17
2014/08/05 09:47:00	1 min instant	22.73	302.19	303.54	44.20	1001.17
2014/08/05 09:48:00	1 min instant	22.97	302.17	303.55	44.19	1001.13
2014/08/05 09:49:00	1 min instant	22.86	302.18	303.55	44.23	1001.23
2014/08/05 09:50:00	1 min instant	24.19	302.18	303.55	44.22	1001.13
2014/08/05 09:51:00	1 min instant	21.17	302.14	303.55	44.33	1001.17
2014/08/05 09:52:00	1 min instant	24.32	302.13	303.55	44.38	1001.17
2014/08/05 09:53:00	1 min instant	27.36	302.07	303.54	44.47	1001.20
2014/08/05 09:54:00	1 min instant	28.39	301.99	303.53	44.62	1001.20
2014/08/05 09:55:00	1 min instant	23.96	301.96	303.53	44.71	1001.27
2014/08/05 09:56:00	1 min instant	25.15	301.89	303.52	44.61	1001.27
2014/08/05 09:57:00	1 min instant	22.67	301.83	303.51	44.64	1001.23
2014/08/05 09:58:00	1 min instant	22.23	301.80	303.50	44.82	1001.30
2014/08/05 09:59:00	1 min instant	19.29	301.79	303.49	44.87	1001.27
2014/08/05 10:00:00	1 min instant	21.98	301.77	303.49	44.85	1001.30
2014/08/05 10:01:00	1 min instant	22.61	301.76	303.48	44.76	1001.27
2014/08/05 10:02:00	1 min instant	24.38	301.74	303.48	44.76	1001.30
2014/08/05 10:03:00	1 min instant	23.68	301.75	303.47	44.67	1001.30
2014/08/05 10:04:00	1 min instant	23.31	301.76	303.47	44.65	1001.34
2014/08/05 10:05:00	1 min instant	23.25	301.76	303.47	44.67	1001.34
2014/08/05 10:06:00	1 min instant	23.48	301.76	303.46	44.64	1001.30
2014/08/05 10:07:00	1 min instant	23.48	301.76	303.46	44.63	1001.37
2014/08/05 10:08:00	1 min instant	23.33	301.77	303.46	44.63	1001.34
2014/08/05 10:09:00	1 min instant	23.33	301.78	303.46	44.61	1001.30
2014/08/05 10:10:00	1 min instant	23.16	301.80	303.46	44.61	1001.30
2014/08/05 10:11:00	1 min instant	22.92	301.80	303.45	44.63	1001.34
2014/08/05 10:12:00	1 min instant	23.23	301.82	303.45	44.65	1001.37
2014/08/05 10:13:00	1 min instant	23.44	301.84	303.45	44.65	1001.30
2014/08/05 10:14:00	1 min instant	23.36	301.84	303.45	44.64	1001.30
2014/08/05 10:15:00	1 min instant	23.52	301.87	303.45	44.68	1001.30
2014/08/05 10:16:00	1 min instant	23.44	301.88	303.46	44.74	1001.37
2014/08/05 10:17:00	1 min instant	23.43	301.87	303.46	44.76	1001.30
2014/08/05 10:18:00	1 min instant	23.27	301.89	303.46	44.76	1001.37
2014/08/05 10:19:00	1 min instant	23.35	301.90	303.46	44.75	1001.37
2014/08/05 10:20:00	1 min instant	23.25	301.92	303.46	44.86	1001.37
2014/08/05 10:21:00	1 min instant	23.28	301.92	303.47	44.83	1001.44
2014/08/05 10:22:00	1 min instant	21.37	301.95	303.47	44.88	1001.51
2014/08/05 10:23:00	1 min instant	23.09	301.96	303.47	44.93	1001.47
2014/08/05 10:24:00	1 min instant	22.48	301.98	303.48	44.96	1001.51
2014/08/05 10:25:00	1 min instant	22.45	301.98	303.48	45.03	1001.54
2014/08/05 10:26:00	1 min instant	21.40	301.95	303.47	45.18	1001.47
2014/08/05 10:27:00	1 min instant	23.27	301.92	303.47	45.29	1001.47
2014/08/05 10:28:00	1 min instant	23.09	301.87	303.46	45.43	1001.51
2014/08/05 10:29:00	1 min instant	23.22	301.82	303.45	45.54	1001.51
2014/08/05 10:30:00	1 min instant	23.23	301.80	303.45	45.66	1001.51
2014/08/05 10:31:00	1 min instant	23.09	301.76	303.44	45.72	1001.51
2014/08/05 10:32:00	1 min instant	23.14	301.73	303.43	45.81	1001.57
2014/08/05 10:33:00	1 min instant	23.11	301.69	303.43	45.86	1001.51
2014/08/05 10:34:00	1 min instant	23.06	301.69	303.42	45.88	1001.51
2014/08/05 10:35:00	1 min instant	23.12	301.68	303.42	45.89	1001.47
2014/08/05 10:36:00	1 min instant	23.24	301.67	303.42	45.94	1001.47
2014/08/05 10:37:00	1 min instant	23.30	301.68	303.41	45.95	1001.51
2014/08/05 10:38:00	1 min instant	23.27	301.70	303.41	45.97	1001.54
2014/08/05 10:39:00	1 min instant	23.22	301.70	303.41	45.98	1001.51
2014/08/05 10:40:00	1 min instant	23.13	301.71	303.41	46.02	1001.54
2014/08/05 10:41:00	1 min instant	23.15	301.72	303.41	46.03	1001.57
2014/08/05 10:42:00	1 min instant	23.22	301.74	303.41	46.06	1001.57
2014/08/05 10:43:00	1 min instant	23.09	301.77	303.41	46.11	1001.54
2014/08/05 10:44:00	1 min instant	23.11	301.79	303.41	46.12	1001.54
2014/08/05 10:45:00	1 min instant	23.17	301.82	303.41	46.19	1001.57
2014/08/05 10:46:00	1 min instant	23.16	301.84	303.42	46.19	1001.61
2014/08/05 10:47:00	1 min instant	23.08	301.82	303.41	46.24	1001.64
2014/08/05 10:48:00	1 min instant	13.96	301.82	303.41	46.35	1001.64
2014/08/05 10:49:00	1 min instant	21.61	301.77	303.40	46.64	1001.71
2014/08/05 10:50:00	1 min instant	25.51	301.73	303.40	46.68	1001.71
2014/08/05 10:51:00	1 min instant	20.55	301.71	303.39	46.85	1001.71
2014/08/05 10:52:00	1 min instant	18.44	301.66	303.38	46.98	1001.74
2014/08/05 10:53:00	1 min instant	25.11	301.66	303.38	47.07	1001.74
2014/08/05 10:54:00	1 min instant	23.25	301.64	303.37	47.17	1001.74
2014/08/05 10:55:00	1 min instant	33.80	301.63	303.37	47.30	1001.78
2014/08/05 10:56:00	1 min instant	11.08	301.62	303.37	47.33	1001.71
2014/08/05 10:57:00	1 min instant	27.20	301.62	303.36	47.41	1001.81
2014/08/05 10:58:00	1 min instant	26.87	301.64	303.36	47.47	1001.84
2014/08/05 10:59:00	1 min instant	25.57	301.65	303.36	47.52	1001.84
2014/08/05 11:00:00	1 min instant	25.94	301.67	303.36	47.61	1001.88
2014/08/05 11:01:00	1 min instant	24.81	301.68	303.36	47.67	1001.84
2014/08/05 11:02:00	1 min instant	22.29	301.70	303.36	47.78	1001.91
2014/08/05 11:03:00	1 min instant	31.22	301.71	303.36	47.85	1001.91
2014/08/05 11:04:00	1 min instant	23.33	301.68	303.35	48.06	1001.95
2014/08/05 11:05:00	1 min instant	26.36	301.65	303.34	48.33	1001.95
2014/08/05 11:06:00	1 min instant	26.32	301.62	303.34	48.45	1001.98
2014/08/05 11:07:00	1 min instant	93.62	301.61	303.33	48.53	1001.98
2014/08/05 11:08:00	1 min instant	417.55	301.58	303.32	48.77	1001.98
2014/08/05 11:09:00	1 min instant	29.28	301.57	303.32	48.88	1001.98
2014/08/05 11:10:00	1 min instant	27.59	301.55	303.31	48.99	1001.95
2014/08/05 11:11:00	1 min instant	27.36	301.54	303.31	49.03	1002.01
2014/08/05 11:12:00	1 min instant	27.32	301.55	303.31	49.03	1002.05
2014/08/05 11:13:00	1 min instant	27.25	301.57	303.31	49.02	1002.01
2014/08/05 11:14:00	1 min instant	27.18	301.59	303.31	49.03	1002.05
2014/08/05 11:15:00	1 min instant	27.19	301.59	303.30	49.05	1002.01
2014/08/05 11:16:00	1 min instant	27.13	301.60	303.30	49.10	1002.05
2014/08/05 11:17:00	1 min instant	27.19	301.58	303.29	49.26	1002.08
2014/08/05 11:18:00	1 min instant	27.38	301.56	303.29	49.37	1002.08
2014/08/05 11:19:00	1 min instant	27.23	301.54	303.28	49.44	1002.08
2014/08/05 11:20:00	1 min instant	26.22	301.50	303.27	49.58	1002.12
2014/08/05 11:21:00	1 min instant	25.62	301.46	303.26	49.68	1002.12
2014/08/05 11:22:00	1 min instant	27.85	301.46	303.26	49.71	1002.05
2014/08/05 11:23:00	1 min instant	28.02	301.46	303.25	49.79	1002.08
2014/08/05 11:24:00	1 min instant	25.69	301.46	303.25	49.84	1002.12
2014/08/05 11:25:00	1 min instant	25.90	301.46	303.25	49.86	1002.15
2014/08/05 11:26:00	1 min instant	25.37	301.48	303.25	49.88	1002.12
2014/08/05 11:27:00	1 min instant	25.70	301.53	303.25	49.90	1002.18
2014/08/05 11:28:00	1 min instant	26.16	301.53	303.25	49.96	1002.12
2014/08/05 11:29:00	1 min instant	26.27	301.55	303.24	49.99	1002.12
2014/08/05 11:30:00	1 min instant	26.76	301.55	303.24	50.06	1002.12
2014/08/05 11:31:00	1 min instant	26.84	301.54	303.24	50.15	1002.15
2014/08/05 11:32:00	1 min instant	25.65	301.50	303.23	50.27	1002.12
2014/08/05 11:33:00	1 min instant	25.61	301.48	303.22	50.37	1002.12
2014/08/05 11:34:00	1 min instant	32.80	301.45	303.22	50.50	1002.15
2014/08/05 11:35:00	1 min instant	25.00	301.43	303.21	50.57	1002.18
2014/08/05 11:36:00	1 min instant	25.84	301.43	303.21	50.64	1002.18
2014/08/05 11:37:00	1 min instant	27.49	301.43	303.20	50.78	1002.18
2014/08/05 11:38:00	1 min instant	27.04	301.43	303.20	50.78	1002.18
2014/08/05 11:39:00	1 min instant	27.21	301.44	303.20	50.84	1002.22
2014/08/05 11:40:00	1 min instant	27.12	301.48	303.20	50.89	1002.18
2014/08/05 11:41:00	1 min instant	27.44	301.48	303.20	50.92	1002.18
2014/08/05 11:42:00	1 min instant	27.59	301.51	303.20	50.95	1002.22
2014/08/05 11:43:00	1 min instant	26.79	301.52	303.20	51.01	1002.22
2014/08/05 11:44:00	1 min instant	26.93	301.53	303.20	51.17	1002.22
2014/08/05 11:45:00	1 min instant	26.89	301.53	303.19	51.27	1002.25
2014/08/05 11:46:00	1 min instant	26.77	301.51	303.19	51.41	1002.29
2014/08/05 11:47:00	1 min instant	26.78	301.48	303.18	51.54	1002.32
2014/08/05 11:48:00	1 min instant	26.24	301.47	303.18	51.61	1002.32
2014/08/05 11:49:00	1 min instant	27.34	301.44	303.17	51.71	1002.35
2014/08/05 11:50:00	1 min instant	27.53	301.43	303.17	51.79	1002.39
2014/08/05 11:51:00	1 min instant	26.67	301.44	303.17	51.84	1002.39
2014/08/05 11:52:00	1 min instant	26.28	301.43	303.17	51.84	1002.39
2014/08/05 11:53:00	1 min instant	26.16	301.44	303.17	51.89	1002.39
2014/08/05 11:54:00	1 min instant	26.04	301.46	303.17	51.88	1002.42
2014/08/05 11:55:00	1 min instant	25.76	301.48	303.17	51.91	1002.42
2014/08/05 11:56:00	1 min instant	26.75	301.50	303.17	51.89	1002.49
2014/08/05 11:57:00	1 min instant	26.43	301.52	303.17	51.90	1002.45
2014/08/05 11:58:00	1 min instant	26.28	301.53	303.17	51.92	1002.45
2014/08/05 11:59:00	1 min instant	26.16	301.54	303.17	51.99	1002.45
2014/08/05 12:00:00	1 min instant	26.47	301.52	303.16	52.08	1002.45
2014/08/05 12:01:00	1 min instant	25.82	301.50	303.16	52.16	1002.49
2014/08/05 12:02:00	1 min instant	26.92	301.46	303.15	52.25	1002.52
2014/08/05 12:03:00	1 min instant	25.36	301.46	303.15	52.30	1002.49
2014/08/05 12:04:00	1 min instant	25.79	301.44	303.14	52.35	1002.56
2014/08/05 12:05:00	1 min instant	25.58	301.43	303.14	52.40	1002.52
2014/08/05 12:06:00	1 min instant	26.07	301.44	303.14	52.41	1002.59
2014/08/05 12:07:00	1 min instant	26.28	301.43	303.14	52.44	1002.62
2014/08/05 12:08:00	1 min instant	25.84	301.45	303.14	52.50	1002.66
2014/08/05 12:09:00	1 min instant	25.92	301.47	303.14	52.60	1002.66
2014/08/05 12:10:00	1 min instant	25.04	301.51	303.14	52.69	1002.62
2014/08/05 12:11:00	1 min instant	27.16	301.51	303.14	52.74	1002.66
2014/08/05 12:12:00	1 min instant	27.90	301.53	303.14	52.76	1002.66
2014/08/05 12:13:00	1 min instant	24.52	301.52	303.14	52.84	1002.73
2014/08/05 12:14:00	1 min instant	25.30	301.50	303.14	52.88	1002.69
2014/08/05 12:15:00	1 min instant	27.75	301.48	303.13	53.00	1002.66
2014/08/05 12:16:00	1 min instant	23.78	301.44	303.13	53.24	1002.66
2014/08/05 12:17:00	1 min instant	26.60	301.43	303.13	53.34	1002.69
2014/08/05 12:18:00	1 min instant	27.64	301.42	303.12	53.45	1002.73
2014/08/05 12:19:00	1 min instant	24.37	301.43	303.12	53.46	1002.69
2014/08/05 12:20:00	1 min instant	24.76	301.43	303.12	53.54	1002.73
2014/08/05 12:21:00	1 min instant	25.95	301.43	303.12	53.55	1002.76
2014/08/05 12:22:00	1 min instant	25.60	301.46	303.12	53.54	1002.76
2014/08/05 12:23:00	1 min instant	26.25	301.49	303.12	53.49	1002.73
2014/08/05 12:24:00	1 min instant	26.34	301.49	303.12	53.50	1002.79
2014/08/05 12:25:00	1 min instant	26.32	301.50	303.12	53.43	1002.79
2014/08/05 12:26:00	1 min instant	26.28	301.49	303.11	53.52	1002.83
2014/08/05 12:27:00	1 min instant	26.34	301.46	303.11	53.57	1002.86
2014/08/05 12:28:00	1 min instant	26.37	301.44	303.11	53.65	1002.86
2014/08/05 12:29:00	1 min instant	26.33	301.42	303.10	53.77	1002.90
2014/08/05 12:30:00	1 min instant	26.57	301.42	303.10	53.85	1002.90
2014/08/05 12:31:00	1 min instant	26.74	301.40	303.10	54.00	1002.90
2014/08/05 12:32:00	1 min instant	27.03	301.40	303.09	53.94	1002.93
2014/08/05 12:33:00	1 min instant	27.14	301.41	303.09	53.90	1002.93
2014/08/05 12:34:00	1 min instant	27.86	301.41	303.09	53.80	1002.93
2014/08/05 12:35:00	1 min instant	28.87	301.43	303.09	53.85	1002.93
2014/08/05 12:36:00	1 min instant	28.48	301.46	303.10	54.11	1002.96
2014/08/05 12:37:00	1 min instant	27.79	301.47	303.09	54.30	1002.96
2014/08/05 12:38:00	1 min instant	28.15	301.45	303.09	54.54	1003.00
2014/08/05 12:39:00	1 min instant	28.33	301.44	303.09	54.72	1003.00
2014/08/05 12:40:00	1 min instant	28.74	301.43	303.09	55.02	1003.00
2014/08/05 12:41:00	1 min instant	29.26	301.40	303.08	55.16	1002.96
2014/08/05 12:42:00	1 min instant	27.11	301.40	303.08	55.34	1003.03
2014/08/05 12:43:00	1 min instant	26.54	301.40	303.08	55.28	1003.03
2014/08/05 12:44:00	1 min instant	30.71	301.39	303.08	55.15	1003.00
2014/08/05 12:45:00	1 min instant	30.15	301.42	303.08	55.60	1002.96
2014/08/05 12:46:00	1 min instant	31.04	301.40	303.07	55.53	1003.00
2014/08/05 12:47:00	1 min instant	30.96	301.41	303.07	55.69	1003.07
2014/08/05 12:48:00	1 min instant	31.21	301.39	303.07	55.86	1003.00
2014/08/05 12:49:00	1 min instant	31.35	301.39	303.06	55.79	1003.07
2014/08/05 12:50:00	1 min instant	31.35	301.37	303.06	55.85	1003.03
2014/08/05 12:51:00	1 min instant	31.29	301.36	303.05	55.98	1003.07
2014/08/05 12:52:00	1 min instant	31.46	301.36	303.05	56.50	1003.00
2014/08/05 12:53:00	1 min instant	31.80	301.37	303.05	56.63	1003.03
2014/08/05 12:54:00	1 min instant	32.09	301.39	303.05	56.40	1003.00
2014/08/05 12:55:00	1 min instant	31.08	301.38	303.05	56.44	1003.00
2014/08/05 12:56:00	1 min instant	30.05	301.38	303.05	56.52	1003.00
2014/08/05 12:57:00	1 min instant	32.45	301.38	303.05	56.71	1003.03
2014/08/05 12:58:00	1 min instant	31.43	301.37	303.04	56.48	1003.07
2014/08/05 12:59:00	1 min instant	31.21	301.36	303.04	56.35	1003.07
2014/08/05 13:00:00	1 min instant	32.17	301.37	303.04	56.47	1003.07
2014/08/05 13:01:00	1 min instant	20.69	301.37	303.04	56.44	1003.10
2014/08/05 13:02:00	1 min instant	8.84	301.38	303.04	56.53	1003.10
2014/08/05 13:03:00	1 min instant	29.58	301.39	303.04	56.65	1003.10
2014/08/05 13:04:00	1 min instant	34.23	301.38	303.04	56.32	1003.07
2014/08/05 13:05:00	1 min instant	28.15	301.38	303.03	56.11	1003.07
2014/08/05 13:06:00	1 min instant	30.33	301.38	303.03	56.22	1003.07
2014/08/05 13:07:00	1 min instant	29.09	301.38	303.03	56.00	1003.03
2014/08/05 13:08:00	1 min instant	29.25	301.36	303.03	56.23	1003.03
2014/08/05 13:09:00	1 min instant	29.35	301.39	303.03	56.33	1003.07
2014/08/05 13:10:00	1 min instant	29.39	301.39	303.03	56.22	1003.03
2014/08/05 13:11:00	1 min instant	29.31	301.40	303.03	56.72	1003.03
2014/08/05 13:12:00	1 min instant	29.39	301.38	303.03	56.54	1003.03
2014/08/05 13:13:00	1 min instant	29.64	301.36	303.03	56.26	1003.03
2014/08/05 13:14:00	1 min instant	29.98	301.36	303.03	56.86	1003.07
2014/08/05 13:15:00	1 min instant	30.33	301.37	303.03	57.05	1003.07
2014/08/05 13:16:00	1 min instant	30.00	301.38	303.03	57.47	1003.07
2014/08/05 13:17:00	1 min instant	30.03	301.38	303.03	57.39	1003.03
2014/08/05 13:18:00	1 min instant	29.94	301.38	303.03	56.94	1003.07
2014/08/05 13:19:00	1 min instant	29.91	301.38	303.03	57.58	1003.07
2014/08/05 13:20:00	1 min instant	29.86	301.38	303.03	57.66	1003.10
2014/08/05 13:21:00	1 min instant	29.88	301.36	303.03	57.06	1003.10
2014/08/05 13:22:00	1 min instant	29.83	301.35	303.03	56.78	1003.10
2014/08/05 13:23:00	1 min instant	29.86	301.37	303.02	57.20	1003.13
2014/08/05 13:24:00	1 min instant	29.71	301.37	303.03	57.96	1003.17
2014/08/05 13:25:00	1 min instant	29.65	301.37	303.03	56.91	1003.20
2014/08/05 13:26:00	1 min instant	29.55	301.37	303.02	56.55	1003.17
2014/08/05 13:27:00	1 min instant	29.68	301.36	303.02	57.42	1003.23
2014/08/05 13:28:00	1 min instant	29.60	301.36	303.02	57.59	1003.17
2014/08/05 13:29:00	1 min instant	29.72	301.36	303.02	57.84	1003.13
2014/08/05 13:30:00	1 min instant	28.86	301.37	303.02	58.18	1003.17
2014/08/05 13:31:00	1 min instant	30.01	301.37	303.02	57.97	1003.17
2014/08/05 13:32:00	1 min instant	27.35	301.36	303.02	57.82	1003.13
2014/08/05 13:33:00	1 min instant	29.15	301.36	303.02	57.74	1003.20
2014/08/05 13:34:00	1 min instant	28.34	301.37	303.02	57.43	1003.13
2014/08/05 13:35:00	1 min instant	29.93	301.36	303.02	57.28	1003.13
2014/08/05 13:36:00	1 min instant	28.57	301.37	303.02	58.03	1003.13
2014/08/05 13:37:00	1 min instant	28.19	301.36	303.02	58.05	1003.13
2014/08/05 13:38:00	1 min instant	29.14	301.36	303.02	57.26	1003.20
2014/08/05 13:39:00	1 min instant	29.01	301.35	303.02	57.94	1003.13
2014/08/05 13:40:00	1 min instant	28.62	301.35	303.01	57.82	1003.17
2014/08/05 13:41:00	1 min instant	29.43	301.34	303.02	58.14	1003.13
2014/08/05 13:42:00	1 min instant	27.57	301.36	303.01	57.84	1003.17
2014/08/05 13:43:00	1 min instant	27.52	301.36	303.01	58.54	1003.10
2014/08/05 13:44:00	1 min instant	28.50	301.35	303.01	58.95	1003.07
2014/08/05 13:45:00	1 min instant	27.97	301.36	303.01	59.55	1003.03
2014/08/05 13:46:00	1 min instant	28.19	301.36	303.01	58.61	1003.07
2014/08/05 13:47:00	1 min instant	29.18	301.35	303.01	58.10	1003.03
2014/08/05 13:48:00	1 min instant	29.01	301.34	303.01	58.11	1003.03
2014/08/05 13:49:00	1 min instant	29.47	301.33	303.01	57.96	1003.03
2014/08/05 13:50:00	1 min instant	28.63	301.33	303.00	57.46	1003.00
2014/08/05 13:51:00	1 min instant	27.25	301.32	303.01	58.08	1002.93
2014/08/05 13:52:00	1 min instant	28.48	301.34	303.01	58.72	1002.93
2014/08/05 13:53:00	1 min instant	28.03	301.33	303.00	59.07	1002.96
2014/08/05 13:54:00	1 min instant	27.73	301.33	303.00	58.60	1003.00
2014/08/05 13:55:00	1 min instant	28.28	301.31	303.00	58.92	1002.96
2014/08/05 13:56:00	1 min instant	27.78	301.31	303.00	57.74	1002.93
2014/08/05 13:57:00	1 min instant	27.80	301.31	303.00	58.53	1002.93
2014/08/05 13:58:00	1 min instant	28.10	301.32	303.00	58.90	1002.93
2014/08/05 13:59:00	1 min instant	28.67	301.31	303.00	58.80	1002.90
2014/08/05 14:00:00	1 min instant	29.15	301.31	302.99	59.14	1002.93
2014/08/05 14:01:00	1 min instant	29.28	301.29	302.99	58.16	1003.00
2014/08/05 14:02:00	1 min instant	29.44	301.29	302.99	58.13	1002.96
2014/08/05 14:03:00	1 min instant	29.68	301.27	302.99	58.69	1002.93
2014/08/05 14:04:00	1 min instant	29.31	301.29	302.99	58.23	1002.96
2014/08/05 14:05:00	1 min instant	28.48	301.28	302.98	58.44	1002.96
2014/08/05 14:06:00	1 min instant	26.90	301.28	302.98	58.64	1002.93
2014/08/05 14:07:00	1 min instant	30.90	301.27	302.98	58.57	1002.93
2014/08/05 14:08:01	1 min instant	29.58	301.26	302.98	58.66	1002.93
2014/08/05 14:09:00	1 min instant	29.97	301.26	302.98	59.46	1002.93
2014/08/05 14:10:00	1 min instant	29.43	301.27	302.97	59.52	1002.90
2014/08/05 14:11:00	1 min instant	29.28	301.27	302.97	59.91	1002.93
2014/08/05 14:12:00	1 min instant	29.04	301.26	302.97	59.37	1002.90
2014/08/05 14:13:00	1 min instant	29.07	301.23	302.96	59.85	1002.86
2014/08/05 14:14:00	1 min instant	29.17	301.22	302.96	59.46	1002.86
2014/08/05 14:15:00	1 min instant	29.31	301.21	302.95	58.59	1002.83
2014/08/05 14:16:00	1 min instant	29.69	301.22	302.95	58.06	1002.83
2014/08/05 14:17:00	1 min instant	27.78	301.23	302.95	58.69	1002.83
2014/08/05 14:18:00	1 min instant	27.48	301.21	302.95	58.55	1002.76
2014/08/05 14:19:00	1 min instant	27.16	301.20	302.94	58.66	1002.79
2014/08/05 14:20:00	1 min instant	28.14	301.21	302.94	58.84	1002.73
2014/08/05 14:21:00	1 min instant	28.67	301.18	302.94	57.89	1002.73
2014/08/05 14:22:00	1 min instant	28.88	301.19	302.94	57.59	1002.73
2014/08/05 14:23:00	1 min instant	29.06	301.20	302.93	58.57	1002.76
2014/08/05 14:24:00	1 min instant	29.37	301.19	302.93	59.29	1002.73
2014/08/05 14:25:00	1 min instant	30.02	301.16	302.92	57.66	1002.69
2014/08/05 14:26:00	1 min instant	29.92	301.17	302.92	56.94	1002.66
2014/08/05 14:27:00	1 min instant	30.36	301.16	302.92	57.96	1002.66
2014/08/05 14:28:00	1 min instant	30.23	301.17	302.92	58.31	1002.59
2014/08/05 14:29:00	1 min instant	28.72	301.15	302.92	58.60	1002.66
2014/08/05 14:30:00	1 min instant	29.34	301.11	302.91	58.76	1002.59
2014/08/05 14:31:00	1 min instant	29.72	301.10	302.90	58.89	1002.56
2014/08/05 14:32:00	1 min instant	29.40	301.06	302.89	59.15	1002.59
2014/08/05 14:33:00	1 min instant	29.18	301.05	302.89	58.95	1002.59
2014/08/05 14:34:00	1 min instant	29.22	301.03	302.88	58.62	1002.56
2014/08/05 14:35:00	1 min instant	29.80	301.03	302.88	58.41	1002.49
2014/08/05 14:36:00	1 min instant	29.82	301.04	302.87	59.16	1002.49
2014/08/05 14:37:00	1 min instant	28.84	301.00	302.87	59.60	1002.49
2014/08/05 14:38:00	1 min instant	30.33	300.99	302.86	58.12	1002.49
2014/08/05 14:39:00	1 min instant	29.11	300.98	302.85	57.91	1002.45
2014/08/05 14:40:00	1 min instant	35.45	300.97	302.85	58.51	1002.45
2014/08/05 14:41:00	1 min instant	28.98	300.99	302.85	59.45	1002.45
2014/08/05 14:42:00	1 min instant	28.81	300.98	302.84	59.01	1002.49
2014/08/05 14:43:00	1 min instant	28.84	300.99	302.84	59.22	1002.45
2014/08/05 14:44:00	1 min instant	28.44	301.02	302.83	60.36	1002.45
2014/08/05 14:45:00	1 min instant	28.52	301.01	302.83	60.24	1002.52
2014/08/05 14:46:00	1 min instant	28.45	300.98	302.83	59.43	1002.49
2014/08/05 14:47:00	1 min instant	28.58	300.99	302.83	58.08	1002.42
2014/08/05 14:48:00	1 min instant	28.64	301.00	302.82	58.21	1002.45
2014/08/05 14:49:00	1 min instant	28.62	301.02	302.82	58.86	1002.45
2014/08/05 14:50:00	1 min instant	28.56	300.99	302.81	59.18	1002.39
2014/08/05 14:51:00	1 min instant	28.56	300.98	302.81	58.93	1002.42
2014/08/05 14:52:00	1 min instant	28.57	300.99	302.80	58.52	1002.39
2014/08/05 14:53:00	1 min instant	28.56	300.98	302.80	58.83	1002.35
2014/08/05 14:54:00	1 min instant	28.54	300.98	302.80	58.59	1002.32
2014/08/05 14:55:00	1 min instant	28.62	301.00	302.80	57.84	1002.29
2014/08/05 14:56:00	1 min instant	28.56	301.02	302.80	58.61	1002.22
2014/08/05 14:57:00	1 min instant	28.67	301.00	302.79	58.64	1002.25
2014/08/05 14:58:00	1 min instant	28.45	300.99	302.79	59.06	1002.25
2014/08/05 14:59:00	1 min instant	28.80	300.99	302.78	58.98	1002.22
2014/08/05 15:00:00	1 min instant	28.27	300.96	302.78	58.84	1002.18
2014/08/05 15:01:00	1 min instant	28.69	300.98	302.78	58.14	1002.18
2014/08/05 15:02:00	1 min instant	28.71	300.99	302.78	59.19	1002.15
2014/08/05 15:03:00	1 min instant	28.49	300.99	302.77	59.41	1002.18
2014/08/05 15:04:00	1 min instant	28.66	300.98	302.77	58.64	1002.15
2014/08/05 15:05:00	1 min instant	28.73	300.98	302.77	58.84	1002.12
2014/08/05 15:06:00	1 min instant	25.83	300.98	302.76	59.36	1002.08
2014/08/05 15:07:00	1 min instant	25.18	300.96	302.76	59.00	1002.08
2014/08/05 15:08:00	1 min instant	26.66	300.97	302.76	58.84	1002.15
2014/08/05 15:09:00	1 min instant	27.09	300.99	302.76	59.02	1002.12
2014/08/05 15:10:00	1 min instant	27.74	300.99	302.76	59.11	1002.05
2014/08/05 15:11:00	1 min instant	27.63	300.97	302.75	57.96	1002.12
2014/08/05 15:12:00	1 min instant	27.75	300.97	302.75	58.23	1002.01
2014/08/05 15:13:00	1 min instant	27.92	300.96	302.75	58.93	1002.05
2014/08/05 15:14:00	1 min instant	28.07	300.96	302.75	58.29	1002.05
2014/08/05 15:15:00	1 min instant	28.13	300.96	302.75	58.83	1001.98
2014/08/05 15:16:00	1 min instant	28.11	300.98	302.74	59.43	1001.98
2014/08/05 15:17:00	1 min instant	28.15	300.96	302.74	57.93	1001.98
2014/08/05 15:18:00	1 min instant	28.19	300.95	302.74	57.96	1001.95
2014/08/05 15:19:00	1 min instant	28.26	300.95	302.73	58.29	1001.98
2014/08/05 15:20:00	1 min instant	28.29	300.95	302.73	58.75	1001.98
2014/08/05 15:21:00	1 min instant	28.39	300.95	302.73	58.66	1001.91
2014/08/05 15:22:00	1 min instant	28.05	300.94	302.73	57.90	1001.88
2014/08/05 15:23:00	1 min instant	28.02	300.95	302.73	57.85	1001.91
2014/08/05 15:24:00	1 min instant	27.93	300.96	302.72	57.85	1001.91
2014/08/05 15:25:00	1 min instant	30.45	300.94	302.72	57.88	1001.88
2014/08/05 15:26:00	1 min instant	28.91	300.93	302.71	58.40	1001.84
2014/08/05 15:27:00	1 min instant	29.32	300.92	302.71	59.05	1001.84
2014/08/05 15:28:00	1 min instant	29.97	300.91	302.71	58.11	1001.78
2014/08/05 15:29:00	1 min instant	29.18	300.92	302.71	58.58	1001.78
2014/08/05 15:30:00	1 min instant	29.52	300.93	302.71	58.27	1001.74
2014/08/05 15:31:00	1 min instant	29.68	300.93	302.70	57.80	1001.78
2014/08/05 15:32:00	1 min instant	30.14	300.90	302.70	58.17	1001.74
2014/08/05 15:33:00	1 min instant	30.16	300.88	302.69	57.84	1001.71
2014/08/05 15:34:00	1 min instant	28.49	300.87	302.69	57.91	1001.71
2014/08/05 15:35:00	1 min instant	29.50	300.88	302.69	58.24	1001.64
2014/08/05 15:36:00	1 min instant	29.80	300.89	302.69	57.83	1001.64
2014/08/05 15:37:00	1 min instant	29.70	300.89	302.69	57.71	1001.64
2014/08/05 15:38:00	1 min instant	29.91	300.90	302.68	58.09	1001.67
2014/08/05 15:39:00	1 min instant	30.00	300.90	302.68	58.23	1001.64
2014/08/05 15:40:00	1 min instant	30.18	300.89	302.68	59.13	1001.61
2014/08/05 15:41:00	1 min instant	30.09	300.90	302.68	59.00	1001.57
2014/08/05 15:42:00	1 min instant	30.27	300.91	302.68	58.25	1001.64
2014/08/05 15:43:00	1 min instant	30.30	300.92	302.67	59.10	1001.57
2014/08/05 15:44:00	1 min instant	30.31	300.91	302.67	59.91	1001.57
2014/08/05 15:45:00	1 min instant	30.24	300.89	302.67	60.06	1001.57
2014/08/05 15:46:00	1 min instant	30.20	300.86	302.66	58.33	1001.51
2014/08/05 15:47:00	1 min instant	30.20	300.83	302.65	59.18	1001.57
2014/08/05 15:48:00	1 min instant	30.19	300.83	302.65	58.87	1001.57
2014/08/05 15:49:00	1 min instant	30.24	300.83	302.65	59.54	1001.51
2014/08/05 15:50:00	1 min instant	30.30	300.83	302.65	58.91	1001.40
2014/08/05 15:51:00	1 min instant	30.29	300.83	302.64	58.88	1001.47
2014/08/05 15:52:00	1 min instant	30.28	300.83	302.64	59.47	1001.47
2014/08/05 15:53:00	1 min instant	30.23	300.82	302.63	59.88	1001.51
2014/08/05 15:54:00	1 min instant	30.32	300.80	302.63	58.51	1001.44
2014/08/05 15:55:00	1 min instant	30.39	300.77	302.61	58.64	1001.47
2014/08/05 15:56:00	1 min instant	30.46	300.77	302.61	58.33	1001.37
2014/08/05 15:57:00	1 min instant	30.51	300.76	302.61	58.23	1001.37
2014/08/05 15:58:00	1 min instant	30.48	300.77	302.61	58.54	1001.34
2014/08/05 15:59:00	1 min instant	30.50	300.80	302.61	58.63	1001.40
2014/08/05 16:00:00	1 min instant	30.51	300.79	302.61	59.77	1001.37
2014/08/05 16:01:00	1 min instant	30.51	300.77	302.60	60.24	1001.34
2014/08/05 16:02:00	1 min instant	30.51	300.77	302.59	59.96	1001.34
2014/08/05 16:03:00	1 min instant	30.50	300.75	302.59	60.21	1001.30
2014/08/05 16:04:00	1 min instant	30.54	300.76	302.59	59.80	1001.34
2014/08/05 16:05:00	1 min instant	30.56	300.76	302.59	59.53	1001.30
2014/08/05 16:06:00	1 min instant	30.57	300.77	302.59	59.58	1001.23
2014/08/05 16:07:00	1 min instant	30.67	300.78	302.58	58.96	1001.23
2014/08/05 16:08:00	1 min instant	30.66	300.75	302.57	59.51	1001.23
2014/08/05 16:09:00	1 min instant	30.71	300.74	302.57	59.68	1001.20
2014/08/05 16:10:00	1 min instant	30.70	300.74	302.57	58.98	1001.20
2014/08/05 16:11:00	1 min instant	30.65	300.73	302.57	59.53	1001.17
2014/08/05 16:12:01	1 min instant	30.62	300.73	302.56	58.85	1001.17
2014/08/05 16:13:00	1 min instant	30.60	300.74	302.56	59.10	1001.17
2014/08/05 16:14:00	1 min instant	30.72	300.76	302.56	58.53	1001.10
2014/08/05 16:15:00	1 min instant	30.74	300.76	302.56	59.06	1001.06
2014/08/05 16:16:00	1 min instant	30.69	300.75	302.55	59.01	1001.10
2014/08/05 16:17:00	1 min instant	30.80	300.74	302.55	58.80	1001.06
2014/08/05 16:18:00	1 min instant	30.84	300.76	302.55	58.97	1001.03
2014/08/05 16:19:00	1 min instant	30.94	300.76	302.55	59.02	1001.00
2014/08/05 16:20:00	1 min instant	30.94	300.77	302.55	59.40	1001.00
2014/08/05 16:21:00	1 min instant	30.99	300.76	302.55	59.79	1001.03
2014/08/05 16:22:00	1 min instant	30.94	300.76	302.54	59.29	1001.00
2014/08/05 16:23:00	1 min instant	30.95	300.76	302.54	59.90	1001.00
2014/08/05 16:24:00	1 min instant	31.26	300.75	302.54	58.53	1000.96
2014/08/05 16:25:00	1 min instant	31.36	300.76	302.54	59.91	1000.96
2014/08/05 16:26:00	1 min instant	31.30	300.79	302.54	59.55	1000.93
2014/08/05 16:27:00	1 min instant	30.85	300.75	302.54	59.31	1000.93
2014/08/05 16:28:01	1 min instant	30.58	300.76	302.53	58.53	1000.89
2014/08/05 16:29:00	1 min instant	30.64	300.74	302.53	58.88	1000.89
2014/08/05 16:30:00	1 min instant	30.35	300.74	302.53	59.71	1000.89
2014/08/05 16:31:00	1 min instant	30.76	300.71	302.52	59.18	1000.89
2014/08/05 16:32:00	1 min instant	30.95	300.69	302.52	59.48	1000.89
2014/08/05 16:33:00	1 min instant	30.53	300.72	302.52	58.89	1000.86
2014/08/05 16:34:00	1 min instant	30.42	300.72	302.52	59.36	1000.83
2014/08/05 16:35:00	1 min instant	30.56	300.73	302.52	59.10	1000.79
2014/08/05 16:36:00	1 min instant	30.38	300.70	302.51	59.35	1000.79
2014/08/05 16:37:00	1 min instant	30.22	300.70	302.51	59.41	1000.69
2014/08/05 16:38:00	1 min instant	30.19	300.69	302.50	59.35	1000.76
2014/08/05 16:39:00	1 min instant	30.34	300.68	302.50	59.49	1000.69
2014/08/05 16:40:00	1 min instant	30.24	300.71	302.50	58.89	1000.66
2014/08/05 16:41:00	1 min instant	30.11	300.70	302.50	58.46	1000.66
2014/08/05 16:42:00	1 min instant	30.57	300.71	302.50	58.84	1000.69
2014/08/05 16:43:00	1 min instant	30.55	300.71	302.49	58.60	1000.66
2014/08/05 16:44:00	1 min instant	30.52	300.68	302.49	59.23	1000.66
2014/08/05 16:45:00	1 min instant	30.53	300.70	302.49	59.41	1000.56
2014/08/05 16:46:00	1 min instant	30.64	300.71	302.49	59.12	1000.62
2014/08/05 16:47:00	1 min instant	30.61	300.71	302.49	59.70	1000.59
2014/08/05 16:48:00	1 min instant	30.50	300.72	302.49	58.70	1000.56
2014/08/05 16:49:00	1 min instant	30.53	300.73	302.49	59.60	1000.59
2014/08/05 16:50:00	1 min instant	30.55	300.71	302.49	60.12	1000.56
2014/08/05 16:51:00	1 min instant	30.44	300.72	302.49	60.06	1000.52
2014/08/05 16:52:00	1 min instant	30.88	300.73	302.49	59.77	1000.52
2014/08/05 16:53:00	1 min instant	30.96	300.73	302.49	59.00	1000.45
2014/08/05 16:54:00	1 min instant	31.11	300.75	302.49	60.10	1000.49
2014/08/05 16:55:00	1 min instant	30.76	300.77	302.49	60.40	1000.49
2014/08/05 16:56:00	1 min instant	30.65	300.74	302.48	60.08	1000.42
2014/08/05 16:57:00	1 min instant	30.46	300.73	302.48	60.12	1000.39
2014/08/05 16:58:00	1 min instant	30.52	300.73	302.48	60.30	1000.42
2014/08/05 16:59:00	1 min instant	30.34	300.74	302.48	60.14	1000.42
2014/08/05 17:00:00	1 min instant	30.32	300.74	302.48	59.75	1000.39
2014/08/05 17:01:00	1 min instant	30.34	300.76	302.49	59.61	1000.35
2014/08/05 17:02:00	1 min instant	30.39	300.76	302.49	59.39	1000.32
2014/08/05 17:03:00	1 min instant	30.50	300.77	302.48	59.44	1000.35
2014/08/05 17:04:00	1 min instant	30.38	300.74	302.48	59.65	1000.32
2014/08/05 17:05:00	1 min instant	30.18	300.74	302.48	60.27	1000.32
2014/08/05 17:06:00	1 min instant	30.07	300.78	302.49	61.42	1000.35
2014/08/05 17:07:00	1 min instant	30.12	300.79	302.49	60.26	1000.32
2014/08/05 17:08:00	1 min instant	30.26	300.79	302.49	58.65	1000.28
2014/08/05 17:09:00	1 min instant	30.36	300.79	302.49	60.31	1000.28
2014/08/05 17:10:00	1 min instant	30.68	300.80	302.49	60.76	1000.28
2014/08/05 17:11:00	1 min instant	30.67	300.80	302.49	60.59	1000.25
2014/08/05 17:12:00	1 min instant	30.70	300.80	302.49	61.09	1000.25
2014/08/05 17:13:00	1 min instant	30.67	300.80	302.49	60.77	1000.25
2014/08/05 17:14:00	1 min instant	30.73	300.82	302.49	59.20	1000.18
2014/08/05 17:15:00	1 min instant	30.72	300.82	302.49	58.58	1000.15
2014/08/05 17:16:00	1 min instant	30.90	300.82	302.49	59.58	1000.08
2014/08/05 17:17:00	1 min instant	31.59	300.82	302.49	60.22	1000.15
2014/08/05 17:18:00	1 min instant	30.72	300.79	302.49	61.19	1000.15
2014/08/05 17:19:00	1 min instant	30.98	300.79	302.49	60.45	1000.11
2014/08/05 17:20:00	1 min instant	30.71	300.80	302.50	60.37	1000.08
2014/08/05 17:21:00	1 min instant	30.70	300.81	302.50	59.47	1000.11
2014/08/05 17:22:00	1 min instant	31.67	300.81	302.50	59.86	1000.08
2014/08/05 17:23:00	1 min instant	31.03	300.79	302.50	60.46	1000.11
2014/08/05 17:24:00	1 min instant	31.01	300.82	302.50	60.54	1000.08
2014/08/05 17:25:00	1 min instant	29.60	300.80	302.50	59.72	1000.08
2014/08/05 17:26:00	1 min instant	30.21	300.81	302.50	59.44	1000.11
2014/08/05 17:27:00	1 min instant	30.14	300.84	302.51	59.75	1000.11
2014/08/05 17:28:00	1 min instant	30.08	300.84	302.51	59.77	1000.05
2014/08/05 17:29:00	1 min instant	30.42	300.86	302.51	60.23	1000.08
2014/08/05 17:30:00	1 min instant	30.28	300.83	302.51	61.07	1000.05
2014/08/05 17:31:00	1 min instant	30.34	300.84	302.51	61.15	1000.05
2014/08/05 17:32:00	1 min instant	30.58	300.83	302.51	60.85	1000.01
2014/08/05 17:33:00	1 min instant	31.07	300.85	302.51	60.66	1000.01
2014/08/05 17:34:00	1 min instant	29.03	300.84	302.52	60.39	999.98
2014/08/05 17:35:00	1 min instant	31.21	300.86	302.52	61.19	999.98
2014/08/05 17:36:00	1 min instant	34.48	300.86	302.52	60.69	999.98
2014/08/05 17:37:00	1 min instant	30.42	300.86	302.52	60.62	999.95
2014/08/05 17:38:00	1 min instant	31.91	300.85	302.52	60.97	999.95
2014/08/05 17:39:00	1 min instant	30.60	300.84	302.52	61.07	999.95
2014/08/05 17:40:00	1 min instant	30.27	300.86	302.52	61.55	999.91
2014/08/05 17:41:00	1 min instant	31.44	300.88	302.53	59.80	999.91
2014/08/05 17:42:00	1 min instant	31.20	300.88	302.53	60.89	999.84
2014/08/05 17:43:00	1 min instant	30.88	300.90	302.53	61.05	999.84
2014/08/05 17:44:00	1 min instant	31.16	300.89	302.53	61.07	999.91
2014/08/05 17:45:00	1 min instant	31.43	300.89	302.53	61.21	999.88
2014/08/05 17:46:00	1 min instant	31.64	300.92	302.53	60.49	999.88
2014/08/05 17:47:00	1 min instant	31.13	300.92	302.54	61.30	999.84
2014/08/05 17:48:00	1 min instant	31.03	300.92	302.54	60.94	999.84
2014/08/05 17:49:00	1 min instant	27.74	300.92	302.54	60.34	999.81
2014/08/05 17:50:00	1 min instant	30.42	300.92	302.54	60.09	999.74
2014/08/05 17:51:00	1 min instant	29.70	300.93	302.54	59.65	999.74
2014/08/05 17:52:00	1 min instant	31.00	300.92	302.55	60.37	999.71
2014/08/05 17:53:00	1 min instant	31.08	300.92	302.55	60.57	999.71
2014/08/05 17:54:00	1 min instant	29.87	300.94	302.55	60.89	999.67
2014/08/05 17:55:00	1 min instant	33.09	300.95	302.56	60.75	999.64
2014/08/05 17:56:00	1 min instant	34.00	300.93	302.56	59.83	999.71
2014/08/05 17:57:00	1 min instant	31.41	300.93	302.56	58.00	999.64
2014/08/05 17:58:00	1 min instant	32.00	300.95	302.56	58.93	999.67
2014/08/05 17:59:00	1 min instant	31.96	300.95	302.56	59.30	999.64
2014/08/05 18:00:00	1 min instant	31.44	300.97	302.57	60.38	999.64
2014/08/05 18:01:00	1 min instant	31.49	300.95	302.57	60.46	999.64
2014/08/05 18:02:00	1 min instant	31.58	300.96	302.57	59.84	999.67
2014/08/05 18:03:00	1 min instant	32.22	300.98	302.57	59.04	999.61
2014/08/05 18:04:00	1 min instant	32.38	300.96	302.57	58.34	999.61
2014/08/05 18:05:00	1 min instant	32.23	300.96	302.57	58.36	999.64
2014/08/05 18:06:00	1 min instant	32.59	300.96	302.58	57.97	999.54
2014/08/05 18:07:00	1 min instant	33.04	300.96	302.58	58.26	999.54
2014/08/05 18:08:00	1 min instant	34.18	300.97	302.58	58.34	999.50
2014/08/05 18:09:00	1 min instant	34.20	300.98	302.58	58.03	999.57
2014/08/05 18:10:00	1 min instant	35.04	300.96	302.58	57.79	999.54
2014/08/05 18:11:00	1 min instant	35.50	300.97	302.58	58.30	999.54
2014/08/05 18:12:00	1 min instant	34.64	300.98	302.59	59.22	999.54
2014/08/05 18:13:00	1 min instant	33.97	300.98	302.59	58.90	999.50
2014/08/05 18:14:00	1 min instant	33.35	300.98	302.59	59.51	999.47
2014/08/05 18:15:00	1 min instant	33.30	300.97	302.59	59.05	999.44
2014/08/05 18:16:00	1 min instant	33.46	300.96	302.59	58.56	999.44
2014/08/05 18:17:00	1 min instant	34.09	300.97	302.59	58.10	999.40
2014/08/05 18:18:00	1 min instant	35.59	300.95	302.60	58.07	999.44
2014/08/05 18:19:00	1 min instant	34.39	300.99	302.60	58.72	999.37
2014/08/05 18:20:00	1 min instant	34.64	300.98	302.61	59.15	999.33
2014/08/05 18:21:00	1 min instant	34.52	300.98	302.60	59.54	999.27
2014/08/05 18:22:00	1 min instant	34.21	300.95	302.60	58.79	999.27
2014/08/05 18:23:00	1 min instant	33.94	300.94	302.60	58.70	999.23
2014/08/05 18:24:00	1 min instant	34.23	300.95	302.60	59.03	999.23
2014/08/05 18:25:00	1 min instant	34.17	300.96	302.61	59.86	999.23
2014/08/05 18:26:00	1 min instant	34.29	300.96	302.61	59.36	999.17
2014/08/05 18:27:00	1 min instant	34.61	300.95	302.61	60.47	999.20
2014/08/05 18:28:00	1 min instant	34.86	300.93	302.60	61.42	999.17
2014/08/05 18:29:00	1 min instant	35.89	300.90	302.59	58.81	999.13
2014/08/05 18:30:00	1 min instant	33.45	300.88	302.59	58.69	999.13
2014/08/05 18:31:00	1 min instant	33.09	300.88	302.59	58.22	999.10
2014/08/05 18:32:01	1 min instant	35.27	300.87	302.59	58.21	999.06
2014/08/05 18:33:00	1 min instant	35.80	300.88	302.59	58.07	999.06
2014/08/05 18:34:00	1 min instant	34.92	300.86	302.59	58.78	999.06
2014/08/05 18:35:00	1 min instant	34.19	300.84	302.58	58.89	999.03
2014/08/05 18:36:00	1 min instant	34.22	300.80	302.57	60.16	999.00
2014/08/05 18:37:00	1 min instant	34.34	300.78	302.57	59.86	999.00
2014/08/05 18:38:00	1 min instant	33.95	300.77	302.57	59.96	999.00
2014/08/05 18:39:00	1 min instant	34.05	300.74	302.56	60.29	999.00
2014/08/05 18:40:00	1 min instant	33.99	300.76	302.56	60.23	998.93
2014/08/05 18:41:00	1 min instant	33.61	300.76	302.56	59.76	999.00
2014/08/05 18:42:00	1 min instant	33.22	300.74	302.55	59.06	998.89
2014/08/05 18:43:00	1 min instant	32.36	300.74	302.55	58.96	998.93
2014/08/05 18:44:00	1 min instant	33.33	300.72	302.54	59.10	998.89
2014/08/05 18:45:00	1 min instant	33.27	300.70	302.54	60.79	998.86
2014/08/05 18:46:00	1 min instant	33.23	300.69	302.53	59.76	998.86
2014/08/05 18:47:00	1 min instant	32.90	300.69	302.53	59.76	998.79
2014/08/05 18:48:00	1 min instant	32.86	300.70	302.53	59.57	998.79
2014/08/05 18:49:00	1 min instant	32.83	300.69	302.52	58.97	998.76
2014/08/05 18:50:00	1 min instant	32.65	300.68	302.52	59.64	998.79
2014/08/05 18:51:00	1 min instant	32.60	300.66	302.51	60.05	998.76
2014/08/05 18:52:00	1 min instant	34.49	300.64	302.50	60.86	998.83
2014/08/05 18:53:00	1 min instant	32.88	300.61	302.50	60.90	998.83
2014/08/05 18:54:00	1 min instant	31.97	300.61	302.50	60.13	998.83
2014/08/05 18:55:00	1 min instant	32.35	300.61	302.49	59.98	998.83
2014/08/05 18:56:00	1 min instant	32.30	300.64	302.49	59.55	998.86
2014/08/05 18:57:00	1 min instant	32.48	300.60	302.48	58.53	998.89
2014/08/05 18:58:00	1 min instant	32.51	300.61	302.47	61.10	998.86
2014/08/05 18:59:00	1 min instant	32.74	300.58	302.47	60.91	998.86
2014/08/05 19:00:00	1 min instant	32.72	300.57	302.46	59.87	998.86
2014/08/05 19:01:00	1 min instant	32.85	300.55	302.46	59.58	998.83
2014/08/05 19:02:00	1 min instant	32.97	300.55	302.45	59.22	998.86
2014/08/05 19:03:00	1 min instant	32.93	300.56	302.45	59.72	998.86
2014/08/05 19:04:00	1 min instant	32.96	300.58	302.45	60.12	998.83
2014/08/05 19:05:00	1 min instant	32.95	300.58	302.45	60.86	998.83
2014/08/05 19:06:00	1 min instant	32.91	300.58	302.45	61.50	998.79
2014/08/05 19:07:00	1 min instant	32.86	300.60	302.44	61.35	998.83
2014/08/05 19:08:00	1 min instant	32.87	300.60	302.44	61.50	998.76
2014/08/05 19:09:00	1 min instant	32.87	300.62	302.44	61.22	998.76
2014/08/05 19:10:00	1 min instant	32.84	300.62	302.44	61.07	998.79
2014/08/05 19:11:00	1 min instant	32.83	300.65	302.44	60.69	998.72
2014/08/05 19:12:00	1 min instant	32.82	300.66	302.44	60.87	998.72
2014/08/05 19:13:00	1 min instant	32.75	300.66	302.44	60.49	998.69
2014/08/05 19:14:00	1 min instant	32.70	300.68	302.44	60.78	998.72
2014/08/05 19:15:00	1 min instant	32.68	300.71	302.44	61.22	998.66
2014/08/05 19:16:00	1 min instant	32.67	300.72	302.45	60.94	998.62
2014/08/05 19:17:00	1 min instant	32.71	300.72	302.45	60.57	998.59
2014/08/05 19:18:00	1 min instant	32.68	300.74	302.45	61.11	998.52
2014/08/05 19:19:00	1 min instant	32.68	300.76	302.45	60.53	998.49
2014/08/05 19:20:00	1 min instant	32.69	300.75	302.45	61.20	998.42
2014/08/05 19:21:00	1 min instant	32.67	300.76	302.45	61.68	998.45
2014/08/05 19:22:00	1 min instant	32.72	300.76	302.45	61.53	998.42
2014/08/05 19:23:00	1 min instant	32.72	300.78	302.45	62.02	998.45
2014/08/05 19:24:00	1 min instant	32.71	300.79	302.46	61.80	998.42
2014/08/05 19:25:00	1 min instant	32.73	300.80	302.46	62.22	998.42
2014/08/05 19:26:00	1 min instant	32.71	300.82	302.47	62.06	998.45
2014/08/05 19:27:00	1 min instant	32.62	300.82	302.47	61.94	998.52
2014/08/05 19:28:00	1 min instant	32.33	300.83	302.47	62.29	998.52
2014/08/05 19:29:00	1 min instant	32.25	300.83	302.47	62.74	998.56
2014/08/05 19:30:00	1 min instant	33.09	300.84	302.48	62.93	998.59
2014/08/05 19:31:00	1 min instant	32.11	300.87	302.48	63.34	998.62
2014/08/05 19:32:00	1 min instant	32.27	300.87	302.49	63.55	998.59
2014/08/05 19:33:00	1 min instant	31.90	300.89	302.49	62.79	998.52
2014/08/05 19:34:00	1 min instant	31.85	300.87	302.49	61.81	998.49
2014/08/05 19:35:00	1 min instant	31.61	300.88	302.49	60.85	998.49
2014/08/05 19:36:00	1 min instant	31.55	300.89	302.49	60.03	998.52
2014/08/05 19:37:00	1 min instant	31.68	300.92	302.50	60.76	998.52
2014/08/05 19:38:00	1 min instant	31.61	300.92	302.51	61.59	998.56
2014/08/05 19:39:00	1 min instant	31.65	300.93	302.51	62.00	998.59
2014/08/05 19:40:00	1 min instant	31.66	300.93	302.51	62.71	998.56
2014/08/05 19:41:00	1 min instant	31.62	300.93	302.52	62.74	998.56
2014/08/05 19:42:00	1 min instant	31.53	300.93	302.52	62.99	998.56
2014/08/05 19:43:00	1 min instant	31.29	300.92	302.52	62.24	998.52
2014/08/05 19:44:00	1 min instant	31.14	300.94	302.53	63.04	998.59
2014/08/05 19:45:00	1 min instant	30.96	300.95	302.53	62.70	998.72
2014/08/05 19:46:00	1 min instant	30.91	300.94	302.53	61.98	998.72
2014/08/05 19:47:00	1 min instant	28.46	300.94	302.53	60.88	998.69
2014/08/05 19:48:00	1 min instant	26.87	300.94	302.53	59.39	998.72
2014/08/05 19:49:00	1 min instant	27.62	300.95	302.53	59.55	998.66
2014/08/05 19:50:00	1 min instant	29.48	300.95	302.54	57.63	998.66
2014/08/05 19:51:00	1 min instant	30.37	300.97	302.55	57.10	998.49
2014/08/05 19:52:00	1 min instant	28.78	300.97	302.55	56.72	998.35
2014/08/05 19:53:00	1 min instant	29.05	300.97	302.55	56.19	998.28
2014/08/05 19:54:00	1 min instant	28.38	300.97	302.55	56.01	998.22
2014/08/05 19:55:00	1 min instant	28.02	300.98	302.55	57.33	998.15
2014/08/05 19:56:00	1 min instant	28.09	300.96	302.56	57.12	998.08
2014/08/05 19:57:00	1 min instant	27.45	300.97	302.56	56.94	998.15
2014/08/05 19:58:00	1 min instant	27.22	300.99	302.57	56.87	998.08
2014/08/05 19:59:00	1 min instant	27.14	301.00	302.57	56.80	998.05
2014/08/05 20:00:00	1 min instant	26.92	301.01	302.57	56.72	997.98
2014/08/05 20:01:00	1 min instant	26.72	300.99	302.58	56.59	998.05
2014/08/05 20:02:00	1 min instant	26.70	300.99	302.58	56.50	998.05
2014/08/05 20:03:00	1 min instant	26.50	301.01	302.58	56.34	998.08
2014/08/05 20:04:00	1 min instant	26.44	301.00	302.59	56.37	998.15
2014/08/05 20:05:01	1 min instant	26.36	301.01	302.59	56.20	998.15
2014/08/05 20:06:00	1 min instant	26.63	301.04	302.60	55.75	998.18
2014/08/05 20:07:00	1 min instant	27.00	301.06	302.61	55.36	998.18
2014/08/05 20:08:00	1 min instant	23.19	301.05	302.61	55.18	998.25
2014/08/05 20:09:00	1 min instant	25.98	301.06	302.61	55.28	998.22
2014/08/05 20:10:00	1 min instant	26.30	301.07	302.61	55.33	998.22
2014/08/05 20:11:00	1 min instant	24.59	301.07	302.62	55.34	998.22
2014/08/05 20:12:00	1 min instant	23.35	301.06	302.62	54.92	998.22
2014/08/05 20:13:00	1 min instant	24.91	301.08	302.63	54.74	998.25
2014/08/05 20:14:00	1 min instant	25.95	301.08	302.63	55.23	998.28
2014/08/05 20:15:00	1 min instant	26.02	301.08	302.64	54.63	998.32
2014/08/05 20:16:00	1 min instant	25.79	301.10	302.65	54.45	998.39
2014/08/05 20:17:00	1 min instant	27.29	301.12	302.65	54.12	998.35
2014/08/05 20:18:00	1 min instant	28.29	301.12	302.66	54.17	998.39
2014/08/05 20:19:00	1 min instant	28.62	301.14	302.66	53.16	998.45
2014/08/05 20:20:00	1 min instant	29.45	301.13	302.66	52.99	998.45
2014/08/05 20:21:00	1 min instant	28.26	301.13	302.67	53.45	998.42
2014/08/05 20:22:00	1 min instant	28.46	301.12	302.67	53.91	998.45
2014/08/05 20:23:00	1 min instant	29.18	301.13	302.67	53.91	998.49
2014/08/05 20:24:00	1 min instant	29.74	301.14	302.68	54.09	998.49
2014/08/05 20:25:00	1 min instant	29.70	301.15	302.69	54.50	998.49
2014/08/05 20:26:00	1 min instant	29.04	301.16	302.69	55.09	998.45
2014/08/05 20:27:00	1 min instant	32.69	301.17	302.70	54.61	998.42
2014/08/05 20:28:00	1 min instant	37.97	301.17	302.70	53.53	998.42
2014/08/05 20:29:00	1 min instant	39.28	301.16	302.70	53.42	998.42
2014/08/05 20:30:00	1 min instant	29.55	301.16	302.71	53.57	998.42
2014/08/05 20:31:00	1 min instant	31.11	301.17	302.71	53.60	998.45
2014/08/05 20:32:00	1 min instant	30.26	301.18	302.72	54.39	998.52
2014/08/05 20:33:00	1 min instant	29.57	301.18	302.72	53.95	998.56
2014/08/05 20:34:00	1 min instant	29.73	301.18	302.73	53.64	998.56
2014/08/05 20:35:00	1 min instant	29.30	301.18	302.73	54.13	998.59
2014/08/05 20:36:00	1 min instant	29.36	301.17	302.73	54.38	998.62
2014/08/05 20:37:00	1 min instant	29.91	301.17	302.74	54.11	998.59
2014/08/05 20:38:00	1 min instant	30.75	301.17	302.74	54.63	998.59
2014/08/05 20:39:00	1 min instant	25.04	301.19	302.75	54.59	998.56
2014/08/05 20:40:00	1 min instant	27.62	301.19	302.75	54.66	998.52
2014/08/05 20:41:00	1 min instant	29.21	301.18	302.75	55.07	998.52
2014/08/05 20:42:00	1 min instant	29.17	301.19	302.76	55.84	998.39
2014/08/05 20:43:00	1 min instant	26.14	301.18	302.76	55.68	998.35
2014/08/05 20:44:00	1 min instant	28.20	301.18	302.76	55.62	998.32
2014/08/05 20:45:00	1 min instant	28.65	301.19	302.77	55.35	998.32
2014/08/05 20:46:00	1 min instant	28.33	301.20	302.77	55.93	998.35
2014/08/05 20:47:00	1 min instant	28.02	301.20	302.77	55.97	998.45
2014/08/05 20:48:00	1 min instant	27.89	301.21	302.78	55.78	998.39
2014/08/05 20:49:00	1 min instant	27.86	301.21	302.78	55.70	998.45
2014/08/05 20:50:00	1 min instant	27.77	301.21	302.78	55.49	998.45
2014/08/05 20:51:00	1 min instant	27.57	301.21	302.79	55.38	998.42
2014/08/05 20:52:00	1 min instant	27.54	301.20	302.79	55.57	998.42
2014/08/05 20:53:00	1 min instant	27.30	301.21	302.79	55.43	998.42
2014/08/05 20:54:00	1 min instant	27.21	301.23	302.80	55.29	998.45
2014/08/05 20:55:00	1 min instant	27.26	301.24	302.80	55.31	998.35
2014/08/05 20:56:00	1 min instant	27.17	301.25	302.81	55.16	998.32
2014/08/05 20:57:00	1 min instant	27.23	301.26	302.81	55.03	998.28
2014/08/05 20:58:00	1 min instant	26.24	301.26	302.81	54.25	998.08
2014/08/05 20:59:00	1 min instant	27.41	301.26	302.82	54.20	998.11
2014/08/05 21:00:00	1 min instant	26.90	301.24	302.82	54.06	998.05
2014/08/05 21:01:00	1 min instant	26.49	301.24	302.83	54.07	998.05
2014/08/05 21:02:00	1 min instant	27.09	301.26	302.83	54.45	998.08
2014/08/05 21:03:00	1 min instant	27.03	301.26	302.83	54.66	998.15
2014/08/05 21:04:00	1 min instant	26.97	301.27	302.84	55.34	998.32
2014/08/05 21:05:00	1 min instant	26.86	301.29	302.84	54.83	998.35
2014/08/05 21:06:00	1 min instant	26.76	301.30	302.85	55.03	998.45
2014/08/05 21:07:00	1 min instant	26.68	301.32	302.86	55.26	998.49
2014/08/05 21:08:00	1 min instant	26.62	301.33	302.86	54.97	998.56
2014/08/05 21:09:00	1 min instant	26.62	301.31	302.86	54.83	998.52
2014/08/05 21:10:00	1 min instant	26.61	301.31	302.86	54.78	998.52
2014/08/05 21:11:00	1 min instant	26.63	301.31	302.86	54.98	998.45
2014/08/05 21:12:00	1 min instant	26.58	301.30	302.87	55.19	998.45
2014/08/05 21:13:00	1 min instant	26.65	301.31	302.87	54.97	998.45
2014/08/05 21:14:00	1 min instant	26.63	301.30	302.87	54.71	998.49
2014/08/05 21:15:00	1 min instant	26.68	301.31	302.87	54.35	998.49
2014/08/05 21:16:00	1 min instant	26.68	301.32	302.88	54.58	998.52
2014/08/05 21:17:00	1 min instant	26.62	301.35	302.89	54.89	998.56
2014/08/05 21:18:00	1 min instant	26.70	301.36	302.89	54.76	998.59
2014/08/05 21:19:00	1 min instant	26.66	301.36	302.90	54.43	998.59
2014/08/05 21:20:00	1 min instant	26.61	301.42	302.91	54.33	998.59
2014/08/05 21:21:00	1 min instant	26.60	301.41	302.91	54.33	998.59
2014/08/05 21:22:00	1 min instant	26.56	301.41	302.91	54.44	998.62
2014/08/05 21:23:00	1 min instant	26.51	301.40	302.91	54.43	998.62
2014/08/05 21:24:00	1 min instant	26.38	301.40	302.92	54.51	998.66
2014/08/05 21:25:00	1 min instant	26.56	301.39	302.92	54.59	998.66
2014/08/05 21:26:00	1 min instant	26.58	301.38	302.92	54.38	998.69
2014/08/05 21:27:00	1 min instant	26.68	301.37	302.92	54.68	998.72
2014/08/05 21:28:00	1 min instant	26.74	301.37	302.93	54.92	998.69
2014/08/05 21:29:00	1 min instant	26.92	301.39	302.93	54.64	998.69
2014/08/05 21:30:00	1 min instant	26.93	301.38	302.93	54.36	998.72
2014/08/05 21:31:00	1 min instant	26.84	301.40	302.94	54.42	998.72
2014/08/05 21:32:00	1 min instant	26.77	301.42	302.95	54.51	998.76
2014/08/05 21:33:00	1 min instant	26.79	301.44	302.95	54.05	998.72
2014/08/05 21:34:00	1 min instant	26.82	301.45	302.96	53.95	998.72
2014/08/05 21:35:00	1 min instant	26.86	301.46	302.96	53.95	998.79
2014/08/05 21:36:00	1 min instant	26.89	301.48	302.97	53.76	998.76
2014/08/05 21:37:00	1 min instant	26.85	301.49	302.97	53.89	998.79
2014/08/05 21:38:00	1 min instant	26.84	301.49	302.98	53.76	998.72
2014/08/05 21:39:00	1 min instant	26.74	301.48	302.98	53.64	998.72
2014/08/05 21:40:00	1 min instant	26.65	301.46	302.98	53.62	998.83
2014/08/05 21:41:00	1 min instant	26.67	301.46	302.98	53.42	998.86
2014/08/05 21:42:00	1 min instant	26.71	301.43	302.98	53.37	998.86
2014/08/05 21:43:00	1 min instant	26.46	301.43	302.99	53.45	998.79
2014/08/05 21:44:00	1 min instant	26.88	301.43	302.99	53.56	998.83
2014/08/05 21:45:00	1 min instant	26.72	301.44	302.99	53.79	998.79
2014/08/05 21:46:00	1 min instant	26.85	301.45	303.00	53.79	998.79
2014/08/05 21:47:00	1 min instant	26.98	301.45	303.00	53.77	998.79
2014/08/05 21:48:00	1 min instant	26.79	301.48	303.01	53.93	998.69
2014/08/05 21:49:00	1 min instant	26.73	301.50	303.01	54.06	998.76
2014/08/05 21:50:00	1 min instant	26.75	301.50	303.02	53.98	998.72
2014/08/05 21:51:00	1 min instant	26.81	301.51	303.02	54.03	998.76
2014/08/05 21:52:00	1 min instant	26.89	301.50	303.02	53.98	998.69
2014/08/05 21:53:00	1 min instant	27.18	301.49	303.02	53.67	998.69
2014/08/05 21:54:00	1 min instant	27.46	301.48	303.02	53.70	998.69
2014/08/05 21:55:00	1 min instant	27.69	301.47	303.02	53.70	998.66
2014/08/05 21:56:00	1 min instant	27.87	301.46	303.02	53.89	998.69
2014/08/05 21:57:00	1 min instant	28.13	301.46	303.02	53.88	998.66
2014/08/05 21:58:00	1 min instant	28.35	301.45	303.03	53.98	998.62
2014/08/05 21:59:00	1 min instant	28.44	301.45	303.03	53.91	998.62
2014/08/05 22:00:00	1 min instant	28.38	301.45	303.03	54.06	998.56
2014/08/05 22:01:00	1 min instant	28.32	301.48	303.04	54.17	998.56
2014/08/05 22:02:00	1 min instant	28.30	301.49	303.04	54.02	998.52
2014/08/05 22:03:00	1 min instant	28.29	301.52	303.05	53.89	998.49
2014/08/05 22:04:00	1 min instant	28.30	301.52	303.05	53.72	998.52
2014/08/05 22:05:00	1 min instant	28.28	301.52	303.05	53.79	998.52
2014/08/05 22:06:00	1 min instant	28.32	301.50	303.05	53.80	998.56
2014/08/05 22:07:00	1 min instant	28.32	301.49	303.05	53.81	998.56
2014/08/05 22:08:00	1 min instant	28.31	301.48	303.05	53.77	998.56
2014/08/05 22:09:00	1 min instant	28.27	301.46	303.05	53.99	998.59
2014/08/05 22:10:00	1 min instant	28.30	301.45	303.05	53.99	998.59
2014/08/05 22:11:00	1 min instant	28.30	301.44	303.05	54.10	998.62
2014/08/05 22:12:00	1 min instant	28.28	301.44	303.05	54.25	998.62
2014/08/05 22:13:00	1 min instant	28.29	301.42	303.05	54.43	998.72
2014/08/05 22:14:00	1 min instant	28.30	301.43	303.05	54.22	998.66
2014/08/05 22:15:00	1 min instant	28.30	301.44	303.06	54.15	998.69
2014/08/05 22:16:00	1 min instant	28.25	301.45	303.06	53.97	998.76
2014/08/05 22:17:00	1 min instant	28.22	301.47	303.07	53.83	998.76
2014/08/05 22:18:00	1 min instant	28.20	301.49	303.07	53.97	998.76
2014/08/05 22:19:00	1 min instant	28.24	301.50	303.07	53.71	998.76
2014/08/05 22:20:00	1 min instant	28.21	301.52	303.07	53.84	998.79
2014/08/05 22:21:00	1 min instant	28.16	301.50	303.07	54.06	998.72
2014/08/05 22:22:00	1 min instant	28.13	301.49	303.07	54.29	998.72
2014/08/05 22:23:00	1 min instant	28.07	301.49	303.07	54.23	998.66
2014/08/05 22:24:00	1 min instant	28.02	301.46	303.07	54.33	998.59
2014/08/05 22:25:00	1 min instant	27.94	301.45	303.07	54.25	998.62
2014/08/05 22:26:00	1 min instant	27.80	301.44	303.07	54.20	998.62
2014/08/05 22:27:00	1 min instant	27.11	301.43	303.07	54.27	998.62
2014/08/05 22:28:00	1 min instant	27.20	301.43	303.07	54.18	998.62
2014/08/05 22:29:00	1 min instant	27.25	301.44	303.07	54.30	998.66
2014/08/05 22:30:00	1 min instant	27.13	301.44	303.07	54.25	998.62
2014/08/05 22:31:00	1 min instant	26.80	301.46	303.08	54.21	998.72
2014/08/05 22:32:00	1 min instant	26.76	301.48	303.08	54.15	998.72
2014/08/05 22:33:00	1 min instant	26.78	301.50	303.08	54.09	998.76
2014/08/05 22:34:00	1 min instant	26.65	301.54	303.09	54.17	998.79
2014/08/05 22:35:00	1 min instant	26.68	301.55	303.09	54.13	998.86
2014/08/05 22:36:00	1 min instant	26.82	301.55	303.09	54.08	998.86
2014/08/05 22:37:00	1 min instant	27.19	301.56	303.09	54.08	998.89
2014/08/05 22:38:00	1 min instant	26.94	301.53	303.09	54.15	998.96
2014/08/05 22:39:00	1 min instant	26.89	301.51	303.09	54.17	998.96
2014/08/05 22:40:00	1 min instant	27.08	301.49	303.09	54.18	998.93
2014/08/05 22:41:00	1 min instant	27.13	301.48	303.09	54.19	998.93
2014/08/05 22:42:00	1 min instant	27.12	301.47	303.09	54.21	998.96
2014/08/05 22:43:00	1 min instant	27.21	301.46	303.09	54.20	998.89
2014/08/05 22:44:00	1 min instant	27.27	301.45	303.09	54.27	998.89
2014/08/05 22:45:00	1 min instant	26.95	301.46	303.09	54.25	998.89
2014/08/05 22:46:00	1 min instant	27.04	301.47	303.09	54.29	998.89
2014/08/05 22:47:00	1 min instant	26.96	301.49	303.10	54.31	998.89
2014/08/05 22:48:00	1 min instant	26.94	301.51	303.10	54.31	998.89
2014/08/05 22:49:00	1 min instant	26.88	301.52	303.10	54.28	998.93
2014/08/05 22:50:00	1 min instant	27.01	301.55	303.11	54.27	998.83
2014/08/05 22:51:00	1 min instant	27.08	301.57	303.11	54.30	998.83
2014/08/05 22:52:00	1 min instant	27.16	301.56	303.11	54.34	998.83
2014/08/05 22:53:00	1 min instant	27.16	301.55	303.11	54.41	998.86
2014/08/05 22:54:00	1 min instant	27.10	301.53	303.11	54.51	998.83
2014/08/05 22:55:00	1 min instant	27.12	301.49	303.11	54.54	998.86
2014/08/05 22:56:00	1 min instant	27.01	301.46	303.10	54.61	998.83
2014/08/05 22:57:00	1 min instant	26.87	301.45	303.10	54.62	998.89
2014/08/05 22:58:00	1 min instant	26.88	301.45	303.10	54.64	998.86
2014/08/05 22:59:00	1 min instant	26.88	301.45	303.10	54.64	998.93
2014/08/05 23:00:00	1 min instant	26.90	301.45	303.10	54.61	998.89
2014/08/05 23:01:00	1 min instant	26.92	301.45	303.10	54.58	998.93
2014/08/05 23:02:00	1 min instant	26.91	301.45	303.10	54.56	998.89
2014/08/05 23:03:00	1 min instant	26.89	301.47	303.10	54.55	998.89
2014/08/05 23:04:00	1 min instant	26.91	301.50	303.11	54.44	998.86
2014/08/05 23:05:00	1 min instant	26.93	301.52	303.11	54.37	998.86
2014/08/05 23:06:00	1 min instant	26.95	301.54	303.11	54.32	998.86
2014/08/05 23:07:00	1 min instant	26.93	301.58	303.12	54.30	998.89
2014/08/05 23:08:00	1 min instant	26.93	301.59	303.12	54.27	998.93
2014/08/05 23:09:00	1 min instant	26.97	301.59	303.13	54.29	998.93
2014/08/05 23:10:00	1 min instant	26.95	301.58	303.12	54.36	998.96
2014/08/05 23:11:00	1 min instant	26.94	301.55	303.12	54.43	999.03
2014/08/05 23:12:00	1 min instant	26.96	301.53	303.12	54.52	999.06
2014/08/05 23:13:00	1 min instant	26.99	301.51	303.12	54.60	999.17
2014/08/05 23:14:00	1 min instant	27.03	301.50	303.12	54.55	999.13
2014/08/05 23:15:00	1 min instant	27.09	301.48	303.11	54.53	999.13
2014/08/05 23:16:00	1 min instant	27.12	301.46	303.11	54.52	999.13
2014/08/05 23:17:00	1 min instant	27.11	301.46	303.11	54.63	999.06
2014/08/05 23:18:00	1 min instant	27.07	301.45	303.11	54.64	999.10
2014/08/05 23:19:00	1 min instant	26.97	301.47	303.11	54.63	999.10
2014/08/05 23:20:00	1 min instant	27.16	301.49	303.11	54.58	999.17
2014/08/05 23:21:00	1 min instant	27.45	301.49	303.12	54.50	999.23
2014/08/05 23:22:00	1 min instant	27.60	301.50	303.12	54.35	999.20
2014/08/05 23:23:00	1 min instant	27.86	301.53	303.13	54.25	999.27
2014/08/05 23:24:00	1 min instant	28.34	301.57	303.13	54.24	999.27
2014/08/05 23:25:00	1 min instant	28.56	301.58	303.13	54.18	999.30
2014/08/05 23:26:00	1 min instant	28.85	301.59	303.13	54.20	999.37
2014/08/05 23:27:00	1 min instant	30.14	301.58	303.13	54.28	999.33
2014/08/05 23:28:00	1 min instant	29.05	301.56	303.13	54.35	999.37
2014/08/05 23:29:00	1 min instant	29.86	301.55	303.13	54.41	999.33
2014/08/05 23:30:00	1 min instant	30.29	301.52	303.13	54.52	999.30
2014/08/05 23:31:00	1 min instant	30.05	301.48	303.12	54.55	999.30
2014/08/05 23:32:00	1 min instant	30.00	301.48	303.12	54.65	999.30
2014/08/05 23:33:00	1 min instant	29.85	301.45	303.12	54.66	999.30
2014/08/05 23:34:00	1 min instant	29.99	301.46	303.12	54.68	999.30
2014/08/05 23:35:00	1 min instant	29.93	301.45	303.12	54.66	999.33
2014/08/05 23:36:00	1 min instant	29.97	301.46	303.12	54.64	999.37
2014/08/05 23:37:00	1 min instant	38.34	301.48	303.12	54.58	999.40
2014/08/05 23:38:00	1 min instant	28.81	301.47	303.12	54.48	999.37
2014/08/05 23:39:00	1 min instant	27.92	301.52	303.12	54.38	999.40
2014/08/05 23:40:00	1 min instant	28.70	301.54	303.13	54.37	999.40
2014/08/05 23:41:00	1 min instant	28.80	301.56	303.13	54.32	999.44
2014/08/05 23:42:00	1 min instant	28.87	301.59	303.13	54.32	999.47
2014/08/05 23:43:00	1 min instant	27.84	301.60	303.14	54.37	999.47
2014/08/05 23:44:00	1 min instant	27.36	301.60	303.14	54.40	999.47
2014/08/05 23:45:00	1 min instant	28.91	301.58	303.13	54.36	999.47
2014/08/05 23:46:00	1 min instant	28.63	301.57	303.13	54.33	999.47
2014/08/05 23:47:00	1 min instant	28.46	301.54	303.13	54.36	999.47
2014/08/05 23:48:00	1 min instant	28.46	301.52	303.13	54.46	999.44
2014/08/05 23:49:00	1 min instant	28.53	301.49	303.12	54.45	999.47
2014/08/05 23:50:00	1 min instant	28.75	301.46	303.12	54.54	999.54
2014/08/05 23:51:00	1 min instant	28.78	301.46	303.12	54.57	999.57
2014/08/05 23:52:00	1 min instant	28.69	301.46	303.12	54.57	999.64
2014/08/05 23:53:00	1 min instant	28.55	301.46	303.12	54.55	999.67
2014/08/05 23:54:00	1 min instant	28.68	301.47	303.12	54.50	999.67
2014/08/05 23:55:00	1 min instant	28.71	301.50	303.12	54.46	999.67
2014/08/05 23:56:00	1 min instant	28.47	301.49	303.12	54.46	999.71
2014/08/05 23:57:00	1 min instant	28.08	301.52	303.13	54.43	999.67
2014/08/05 23:58:00	1 min instant	28.09	301.55	303.13	54.41	999.71
2014/08/05 23:59:00	1 min instant	28.65	301.56	303.13	54.39	999.74
2014/08/06 00:00:00	1 min instant	28.33	301.59	303.14	54.37	999.74
2014/08/06 00:21:00	1 min instant	63.17	301.63	303.21	55.30	1000.11
2014/08/06 00:22:00	1 min instant	47.65	301.65	303.20	54.26	1000.15
2014/08/06 00:23:00	1 min instant	40.08	301.69	303.18	53.77	1000.11
2014/08/06 00:24:00	1 min instant	36.46	301.70	303.18	53.57	1000.15
2014/08/06 00:25:00	1 min instant	33.74	301.72	303.18	53.54	1000.15
2014/08/06 00:26:00	1 min instant	32.84	301.72	303.17	53.52	1000.15
2014/08/06 00:27:00	1 min instant	31.30	301.74	303.17	53.51	1000.15
2014/08/06 00:28:00	1 min instant	31.20	301.75	303.18	53.53	1000.18
2014/08/06 00:29:00	1 min instant	30.54	301.77	303.18	53.54	1000.22
2014/08/06 00:30:01	1 min instant	29.65	301.79	303.18	53.54	1000.22
2014/08/06 00:31:00	1 min instant	29.57	301.81	303.19	53.55	1000.22
2014/08/06 00:32:00	1 min instant	28.24	301.82	303.20	53.56	1000.18
2014/08/06 00:33:00	1 min instant	28.15	301.83	303.20	53.58	1000.18
2014/08/06 00:34:00	1 min instant	26.71	301.82	303.20	53.62	1000.18
2014/08/06 00:35:00	1 min instant	26.90	301.82	303.20	53.68	1000.22
2014/08/06 00:36:00	1 min instant	27.20	301.78	303.20	53.80	1000.25
2014/08/06 00:37:00	1 min instant	26.78	301.72	303.20	53.93	1000.28
2014/08/06 00:38:00	1 min instant	26.85	301.69	303.20	53.97	1000.32
2014/08/06 00:39:00	1 min instant	26.60	301.67	303.19	54.08	1000.32
2014/08/06 00:40:00	1 min instant	26.46	301.63	303.19	54.11	1000.42
2014/08/06 00:41:00	1 min instant	26.50	301.61	303.19	54.14	1000.39
2014/08/06 00:42:00	1 min instant	26.33	301.61	303.19	54.17	1000.49
2014/08/06 00:43:00	1 min instant	26.21	301.59	303.19	54.12	1000.49
2014/08/06 00:44:00	1 min instant	26.14	301.61	303.19	54.10	1000.56
2014/08/06 00:45:00	1 min instant	26.01	301.61	303.19	54.07	1000.56
2014/08/06 00:46:00	1 min instant	25.77	301.59	303.20	54.07	1000.56
2014/08/06 00:47:00	1 min instant	25.88	301.63	303.20	54.00	1000.56
2014/08/06 00:48:00	1 min instant	25.99	301.65	303.20	53.97	1000.52
2014/08/06 00:49:00	1 min instant	26.64	301.66	303.21	53.94	1000.49
2014/08/06 00:50:00	1 min instant	24.26	301.68	303.21	53.91	1000.52
2014/08/06 00:51:00	1 min instant	25.84	301.69	303.21	53.86	1000.56
2014/08/06 00:52:00	1 min instant	25.29	301.71	303.22	53.81	1000.49
2014/08/06 00:53:00	1 min instant	24.95	301.75	303.23	53.76	1000.49
2014/08/06 00:54:00	1 min instant	26.15	301.77	303.24	53.77	1000.52
2014/08/06 00:55:00	1 min instant	25.46	301.79	303.24	53.72	1000.49
2014/08/06 00:56:00	1 min instant	25.25	301.81	303.25	53.71	1000.52
2014/08/06 00:57:00	1 min instant	25.09	301.83	303.26	53.65	1000.49
2014/08/06 00:58:00	1 min instant	25.05	301.84	303.27	53.62	1000.49
2014/08/06 00:59:00	1 min instant	24.86	301.86	303.27	53.63	1000.49
2014/08/06 01:00:00	1 min instant	24.89	301.84	303.27	53.66	1000.52
2014/08/06 01:01:00	1 min instant	25.71	301.83	303.27	53.68	1000.56
2014/08/06 01:02:00	1 min instant	25.01	301.81	303.27	53.77	1000.49
2014/08/06 01:03:00	1 min instant	25.02	301.75	303.27	53.89	1000.49
2014/08/06 01:04:00	1 min instant	25.51	301.71	303.27	53.93	1000.49
2014/08/06 01:05:00	1 min instant	25.25	301.69	303.26	53.98	1000.45
2014/08/06 01:06:00	1 min instant	24.71	301.66	303.26	54.03	1000.49
2014/08/06 01:07:00	1 min instant	24.81	301.64	303.26	54.04	1000.45
2014/08/06 01:08:00	1 min instant	24.79	301.64	303.26	54.06	1000.49
2014/08/06 01:09:00	1 min instant	24.75	301.64	303.26	54.05	1000.52
2014/08/06 01:10:00	1 min instant	24.82	301.64	303.26	54.05	1000.56
2014/08/06 01:11:00	1 min instant	24.78	301.66	303.26	54.04	1000.56
2014/08/06 01:12:00	1 min instant	24.03	301.65	303.27	54.02	1000.56
2014/08/06 01:13:00	1 min instant	25.69	301.68	303.27	54.00	1000.59
2014/08/06 01:14:00	1 min instant	21.49	301.69	303.27	53.95	1000.56
2014/08/06 01:15:00	1 min instant	23.01	301.72	303.28	53.91	1000.59
2014/08/06 01:16:00	1 min instant	23.68	301.74	303.29	53.87	1000.56
2014/08/06 01:17:00	1 min instant	24.07	301.75	303.29	53.85	1000.56
2014/08/06 01:18:00	1 min instant	24.42	301.75	303.29	53.87	1000.56
2014/08/06 01:19:00	1 min instant	24.66	301.72	303.29	53.94	1000.56
2014/08/06 01:20:00	1 min instant	24.75	301.70	303.28	54.00	1000.59
2014/08/06 01:21:00	1 min instant	24.81	301.68	303.28	54.06	1000.62
2014/08/06 01:22:00	1 min instant	24.87	301.65	303.27	54.09	1000.59
2014/08/06 01:23:00	1 min instant	24.86	301.63	303.27	54.14	1000.56
2014/08/06 01:24:00	1 min instant	24.75	301.61	303.27	54.15	1000.62
2014/08/06 01:25:00	1 min instant	24.74	301.60	303.27	54.15	1000.62
2014/08/06 01:26:00	1 min instant	24.56	301.58	303.26	54.12	1000.62
2014/08/06 01:27:00	1 min instant	24.42	301.58	303.26	54.09	1000.62
2014/08/06 01:28:00	1 min instant	24.56	301.59	303.26	54.05	1000.66
2014/08/06 01:29:00	1 min instant	22.91	301.60	303.26	54.00	1000.62
2014/08/06 01:30:00	1 min instant	21.97	301.60	303.26	53.97	1000.66
2014/08/06 01:31:00	1 min instant	24.77	301.62	303.27	53.90	1000.62
2014/08/06 01:32:00	1 min instant	21.82	301.65	303.27	53.87	1000.62
2014/08/06 01:33:00	1 min instant	22.35	301.66	303.27	53.83	1000.66
2014/08/06 01:34:00	1 min instant	24.42	301.68	303.27	53.79	1000.66
2014/08/06 01:35:00	1 min instant	20.93	301.70	303.28	53.75	1000.66
2014/08/06 01:36:00	1 min instant	22.07	301.70	303.28	53.78	1000.62
2014/08/06 01:37:00	1 min instant	23.31	301.71	303.27	53.81	1000.69
2014/08/06 01:38:00	1 min instant	23.75	301.66	303.27	53.90	1000.69
2014/08/06 01:39:00	1 min instant	23.44	301.63	303.27	53.96	1000.69
2014/08/06 01:40:00	1 min instant	23.65	301.61	303.26	54.00	1000.69
2014/08/06 01:41:00	1 min instant	23.43	301.59	303.26	54.03	1000.66
2014/08/06 01:42:00	1 min instant	23.39	301.58	303.25	54.06	1000.66
2014/08/06 01:43:00	1 min instant	24.12	301.56	303.25	54.06	1000.69
2014/08/06 01:44:00	1 min instant	23.28	301.56	303.25	54.01	1000.73
2014/08/06 01:45:00	1 min instant	25.25	301.56	303.25	53.96	1000.76
2014/08/06 01:46:00	1 min instant	21.05	301.57	303.25	53.95	1000.76
2014/08/06 01:47:00	1 min instant	21.19	301.57	303.25	53.90	1000.83
2014/08/06 01:48:00	1 min instant	23.26	301.59	303.25	53.82	1000.79
2014/08/06 01:49:00	1 min instant	24.71	301.61	303.25	53.78	1000.83
2014/08/06 01:50:00	1 min instant	23.90	301.64	303.26	53.73	1000.86
2014/08/06 01:51:00	1 min instant	24.04	301.67	303.26	53.69	1000.86
2014/08/06 01:52:00	1 min instant	23.70	301.71	303.26	53.61	1000.89
2014/08/06 01:53:00	1 min instant	23.63	301.71	303.27	53.57	1000.89
2014/08/06 01:54:00	1 min instant	23.66	301.71	303.27	53.60	1000.96
2014/08/06 01:55:00	1 min instant	23.49	301.71	303.27	53.62	1001.03
2014/08/06 01:56:00	1 min instant	23.42	301.69	303.26	53.73	1001.03
2014/08/06 01:57:00	1 min instant	23.41	301.67	303.26	53.78	1001.06
2014/08/06 01:58:00	1 min instant	23.34	301.61	303.25	53.88	1001.06
2014/08/06 01:59:00	1 min instant	23.35	301.59	303.25	53.95	1001.13
2014/08/06 02:00:00	1 min instant	23.32	301.57	303.24	53.98	1001.03
2014/08/06 02:01:00	1 min instant	23.26	301.56	303.24	53.99	1001.10
2014/08/06 02:02:00	1 min instant	23.27	301.54	303.24	53.99	1001.03
2014/08/06 02:03:00	1 min instant	23.24	301.54	303.24	53.97	1001.03
2014/08/06 02:04:00	1 min instant	23.28	301.55	303.24	53.94	1001.03
2014/08/06 02:05:00	1 min instant	23.25	301.58	303.24	53.90	1001.03
2014/08/06 02:06:00	1 min instant	23.25	301.56	303.24	53.89	1001.10
2014/08/06 02:07:00	1 min instant	23.28	301.59	303.24	53.86	1001.10
2014/08/06 02:08:00	1 min instant	23.25	301.62	303.24	53.77	1001.10
2014/08/06 02:09:00	1 min instant	23.20	301.63	303.24	53.74	1001.13
2014/08/06 02:10:00	1 min instant	23.15	301.65	303.25	53.67	1001.10
2014/08/06 02:11:00	1 min instant	23.16	301.68	303.25	53.61	1001.13
2014/08/06 02:12:00	1 min instant	23.07	301.70	303.25	53.57	1001.06
2014/08/06 02:13:00	1 min instant	23.08	301.72	303.25	53.58	1001.13
2014/08/06 02:14:00	1 min instant	22.97	301.68	303.25	53.64	1001.10
2014/08/06 02:15:00	1 min instant	23.03	301.66	303.25	53.70	1001.10
2014/08/06 02:16:00	1 min instant	22.92	301.63	303.24	53.77	1001.13
2014/08/06 02:17:00	1 min instant	23.09	301.60	303.24	53.84	1001.13
2014/08/06 02:18:00	1 min instant	23.44	301.58	303.23	53.87	1001.13
2014/08/06 02:19:00	1 min instant	23.05	301.53	303.23	53.90	1001.17
2014/08/06 02:20:00	1 min instant	23.09	301.55	303.23	53.91	1001.17
2014/08/06 02:21:00	1 min instant	22.94	301.53	303.22	53.93	1001.17
2014/08/06 02:22:00	1 min instant	22.86	301.53	303.22	53.89	1001.17
2014/08/06 02:23:00	1 min instant	22.79	301.53	303.22	53.89	1001.17
2014/08/06 02:24:00	1 min instant	22.76	301.54	303.22	53.84	1001.23
2014/08/06 02:25:00	1 min instant	22.95	301.56	303.22	53.79	1001.23
2014/08/06 02:26:00	1 min instant	22.94	301.57	303.22	53.75	1001.30
2014/08/06 02:27:00	1 min instant	22.99	301.59	303.22	53.70	1001.30
2014/08/06 02:28:00	1 min instant	23.03	301.60	303.23	53.69	1001.34
2014/08/06 02:29:00	1 min instant	23.10	301.65	303.23	53.64	1001.30
2014/08/06 02:30:00	1 min instant	23.04	301.66	303.23	53.59	1001.30
2014/08/06 02:31:00	1 min instant	22.97	301.66	303.23	53.60	1001.34
2014/08/06 02:32:00	1 min instant	22.98	301.65	303.23	53.66	1001.37
2014/08/06 02:33:00	1 min instant	22.96	301.62	303.22	53.74	1001.37
2014/08/06 02:34:00	1 min instant	22.91	301.58	303.22	53.82	1001.37
2014/08/06 02:35:00	1 min instant	22.90	301.56	303.21	53.86	1001.40
2014/08/06 02:36:00	1 min instant	22.88	301.55	303.21	53.89	1001.34
2014/08/06 02:37:00	1 min instant	22.91	301.52	303.21	53.92	1001.37
2014/08/06 02:38:00	1 min instant	22.96	301.52	303.20	53.93	1001.37
2014/08/06 02:39:00	1 min instant	22.98	301.52	303.20	53.88	1001.30
2014/08/06 02:40:00	1 min instant	22.95	301.53	303.20	53.82	1001.34
2014/08/06 02:41:00	1 min instant	22.96	301.55	303.20	53.81	1001.30
2014/08/06 02:42:00	1 min instant	22.99	301.56	303.21	53.74	1001.30
2014/08/06 02:43:00	1 min instant	23.06	301.59	303.21	53.70	1001.30
2014/08/06 02:44:00	1 min instant	23.09	301.60	303.21	53.68	1001.37
2014/08/06 02:45:00	1 min instant	23.16	301.60	303.21	53.73	1001.34
2014/08/06 02:46:00	1 min instant	23.17	301.59	303.21	53.75	1001.37
2014/08/06 02:47:00	1 min instant	23.18	301.55	303.20	53.83	1001.37
2014/08/06 02:48:00	1 min instant	23.17	301.52	303.20	53.88	1001.37
2014/08/06 02:49:00	1 min instant	23.21	301.52	303.19	53.92	1001.44
2014/08/06 02:50:00	1 min instant	23.26	301.49	303.19	53.94	1001.47
2014/08/06 02:51:00	1 min instant	23.28	301.45	303.18	53.95	1001.40
2014/08/06 02:52:00	1 min instant	23.36	301.44	303.18	53.95	1001.40
2014/08/06 02:53:00	1 min instant	23.40	301.45	303.18	53.92	1001.37
2014/08/06 02:54:00	1 min instant	23.51	301.45	303.17	53.83	1001.44
2014/08/06 02:55:00	1 min instant	23.64	301.47	303.17	53.78	1001.44
2014/08/06 02:56:00	1 min instant	23.68	301.48	303.17	53.73	1001.40
2014/08/06 02:57:00	1 min instant	23.78	301.50	303.17	53.68	1001.37
2014/08/06 02:58:00	1 min instant	23.92	301.52	303.17	53.63	1001.40
2014/08/06 02:59:00	1 min instant	23.57	301.53	303.18	53.59	1001.37
2014/08/06 03:00:00	1 min instant	23.85	301.57	303.18	53.50	1001.47
2014/08/06 03:01:00	1 min instant	23.79	301.58	303.18	53.44	1001.44
2014/08/06 03:02:00	1 min instant	23.66	301.62	303.18	53.39	1001.47
2014/08/06 03:03:00	1 min instant	23.79	301.64	303.19	53.36	1001.47
2014/08/06 03:04:00	1 min instant	23.79	301.66	303.19	53.34	1001.44
2014/08/06 03:05:00	1 min instant	23.78	301.67	303.20	53.28	1001.44
2014/08/06 03:06:00	1 min instant	23.95	301.69	303.20	53.26	1001.47
2014/08/06 03:07:00	1 min instant	23.91	301.72	303.21	53.22	1001.44
2014/08/06 03:08:00	1 min instant	23.94	301.74	303.21	53.20	1001.44
2014/08/06 03:09:00	1 min instant	23.88	301.76	303.22	53.12	1001.44
2014/08/06 03:10:00	1 min instant	23.84	301.80	303.23	53.06	1001.47
2014/08/06 03:11:00	1 min instant	23.93	301.81	303.23	53.04	1001.51
2014/08/06 03:12:00	1 min instant	23.89	301.82	303.24	52.98	1001.47
2014/08/06 03:13:00	1 min instant	23.80	301.85	303.25	52.95	1001.51
2014/08/06 03:14:00	1 min instant	23.69	301.86	303.25	52.93	1001.51
2014/08/06 03:15:00	1 min instant	23.60	301.87	303.26	52.90	1001.54
2014/08/06 03:16:00	1 min instant	23.48	301.90	303.27	52.85	1001.51
2014/08/06 03:17:00	1 min instant	23.27	301.92	303.28	52.83	1001.51
2014/08/06 03:18:00	1 min instant	22.96	301.94	303.28	52.79	1001.51
2014/08/06 03:19:00	1 min instant	22.69	301.95	303.29	52.76	1001.51
2014/08/06 03:20:00	1 min instant	23.08	301.95	303.30	52.73	1001.51
2014/08/06 03:21:00	1 min instant	23.05	301.97	303.30	52.72	1001.47
2014/08/06 03:22:00	1 min instant	23.47	301.99	303.31	52.65	1001.44
2014/08/06 03:23:00	1 min instant	24.40	301.99	303.31	52.65	1001.51
2014/08/06 03:24:00	1 min instant	23.78	302.00	303.32	52.63	1001.47
2014/08/06 03:25:00	1 min instant	24.28	302.02	303.33	52.57	1001.51
2014/08/06 03:26:00	1 min instant	26.72	302.03	303.34	52.56	1001.51
2014/08/06 03:27:00	1 min instant	19.80	302.02	303.34	52.53	1001.47
2014/08/06 03:28:00	1 min instant	22.75	302.02	303.34	52.56	1001.51
2014/08/06 03:29:00	1 min instant	24.81	301.99	303.34	52.63	1001.47
2014/08/06 03:30:00	1 min instant	38.74	301.96	303.34	52.69	1001.44
2014/08/06 03:31:00	1 min instant	24.22	301.92	303.34	52.76	1001.44
2014/08/06 03:32:00	1 min instant	26.54	301.85	303.33	52.86	1001.37
2014/08/06 03:33:00	1 min instant	24.42	301.80	303.33	52.91	1001.44
2014/08/06 03:34:00	1 min instant	24.89	301.76	303.33	52.97	1001.37
2014/08/06 03:35:00	1 min instant	24.82	301.73	303.32	52.96	1001.44
2014/08/06 03:36:00	1 min instant	24.80	301.71	303.32	52.97	1001.40
2014/08/06 03:37:00	1 min instant	24.89	301.69	303.31	52.97	1001.40
2014/08/06 03:38:00	1 min instant	25.01	301.67	303.31	52.98	1001.47
2014/08/06 03:39:00	1 min instant	25.30	301.66	303.31	52.96	1001.37
2014/08/06 03:40:00	1 min instant	25.33	301.66	303.31	52.95	1001.44
2014/08/06 03:41:00	1 min instant	25.31	301.67	303.31	52.92	1001.37
2014/08/06 03:42:00	1 min instant	25.37	301.66	303.30	52.87	1001.37
2014/08/06 03:43:00	1 min instant	25.36	301.67	303.30	52.85	1001.34
2014/08/06 03:44:00	1 min instant	25.44	301.66	303.30	52.81	1001.37
2014/08/06 03:45:00	1 min instant	25.55	301.70	303.30	52.78	1001.37
2014/08/06 03:46:00	1 min instant	25.64	301.69	303.30	52.76	1001.37
2014/08/06 03:47:00	1 min instant	25.74	301.70	303.30	52.74	1001.37
2014/08/06 03:48:00	1 min instant	25.75	301.72	303.30	52.66	1001.37
2014/08/06 03:49:00	1 min instant	25.72	301.73	303.31	52.64	1001.30
2014/08/06 03:50:00	1 min instant	25.81	301.73	303.31	52.64	1001.30
2014/08/06 03:51:00	1 min instant	25.59	301.74	303.31	52.63	1001.34
2014/08/06 03:52:00	1 min instant	25.48	301.76	303.31	52.62	1001.30
2014/08/06 03:53:00	1 min instant	25.39	301.77	303.31	52.60	1001.27
2014/08/06 03:54:00	1 min instant	25.45	301.79	303.31	52.60	1001.30
2014/08/06 03:55:00	1 min instant	25.51	301.80	303.32	52.58	1001.30
2014/08/06 03:56:00	1 min instant	25.46	301.81	303.32	52.57	1001.23
2014/08/06 03:57:00	1 min instant	25.55	301.81	303.32	52.52	1001.23
2014/08/06 03:58:00	1 min instant	25.47	301.85	303.33	52.51	1001.27
2014/08/06 03:59:00	1 min instant	25.26	301.85	303.33	52.49	1001.23
2014/08/06 04:00:00	1 min instant	25.03	301.87	303.33	52.45	1001.30
2014/08/06 04:01:00	1 min instant	24.66	301.87	303.34	52.45	1001.27
2014/08/06 04:02:00	1 min instant	24.60	301.90	303.34	52.42	1001.30
2014/08/06 04:03:00	1 min instant	25.40	301.89	303.35	52.41	1001.27
2014/08/06 04:04:00	1 min instant	25.20	301.90	303.35	52.40	1001.27
2014/08/06 04:05:00	1 min instant	23.87	301.94	303.36	52.38	1001.20
2014/08/06 04:06:00	1 min instant	23.33	301.94	303.36	52.34	1001.23
2014/08/06 04:07:00	1 min instant	24.29	301.94	303.37	52.33	1001.20
2014/08/06 04:08:00	1 min instant	23.82	301.96	303.37	52.30	1001.23
2014/08/06 04:09:00	1 min instant	24.28	301.98	303.38	52.28	1001.17
2014/08/06 04:10:00	1 min instant	24.84	301.99	303.39	52.25	1001.17
2014/08/06 04:11:00	1 min instant	24.55	301.99	303.39	52.24	1001.13
2014/08/06 04:12:00	1 min instant	24.97	302.01	303.39	52.24	1001.13
2014/08/06 04:13:00	1 min instant	23.91	302.01	303.40	52.23	1001.10
2014/08/06 04:14:00	1 min instant	26.88	301.99	303.40	52.32	1001.10
2014/08/06 04:15:00	1 min instant	25.93	301.96	303.40	52.40	1001.10
2014/08/06 04:16:00	1 min instant	25.24	301.92	303.39	52.49	1001.03
2014/08/06 04:17:00	1 min instant	24.52	301.89	303.39	52.59	1001.06
2014/08/06 04:18:00	1 min instant	24.62	301.84	303.38	52.63	1001.03
2014/08/06 04:19:00	1 min instant	24.40	301.80	303.38	52.68	1001.06
2014/08/06 04:20:00	1 min instant	24.40	301.76	303.38	52.70	1001.06
2014/08/06 04:21:00	1 min instant	24.46	301.73	303.37	52.73	1001.06
2014/08/06 04:22:00	1 min instant	24.47	301.72	303.37	52.72	1001.03
2014/08/06 04:23:00	1 min instant	24.38	301.72	303.37	52.71	1001.00
2014/08/06 04:24:00	1 min instant	24.32	301.70	303.36	52.67	1001.00
2014/08/06 04:25:00	1 min instant	24.27	301.72	303.36	52.66	1000.96
2014/08/06 04:26:00	1 min instant	24.19	301.71	303.36	52.62	1000.96
2014/08/06 04:27:00	1 min instant	24.84	301.71	303.36	52.59	1000.96
2014/08/06 04:28:00	1 min instant	24.51	301.72	303.36	52.56	1000.96
2014/08/06 04:29:00	1 min instant	24.35	301.73	303.36	52.54	1000.96
2014/08/06 04:30:00	1 min instant	23.89	301.76	303.36	52.43	1000.93
2014/08/06 04:31:00	1 min instant	23.82	301.77	303.36	52.40	1000.96
2014/08/06 04:32:00	1 min instant	24.02	301.79	303.36	52.35	1000.96
2014/08/06 04:33:00	1 min instant	22.51	301.79	303.37	52.32	1000.96
2014/08/06 04:34:00	1 min instant	23.53	301.82	303.37	52.26	1001.00
2014/08/06 04:35:00	1 min instant	24.56	301.84	303.37	52.25	1000.96
2014/08/06 04:36:00	1 min instant	24.20	301.85	303.37	52.21	1000.93
2014/08/06 04:37:00	1 min instant	23.82	301.88	303.38	52.16	1000.89
2014/08/06 04:38:00	1 min instant	24.20	301.88	303.38	52.15	1000.89
2014/08/06 04:39:00	1 min instant	24.02	301.87	303.38	52.16	1000.89
2014/08/06 04:40:00	1 min instant	23.79	301.85	303.38	52.25	1000.83
2014/08/06 04:41:00	1 min instant	24.04	301.84	303.38	52.28	1000.83
2014/08/06 04:42:00	1 min instant	24.37	301.80	303.37	52.40	1000.79
2014/08/06 04:43:00	1 min instant	35.23	301.76	303.37	52.47	1000.76
2014/08/06 04:44:00	1 min instant	22.81	301.71	303.36	52.52	1000.76
2014/08/06 04:45:00	1 min instant	22.86	301.68	303.35	52.53	1000.76
2014/08/06 04:46:00	1 min instant	23.28	301.65	303.35	52.55	1000.76
2014/08/06 04:47:00	1 min instant	23.13	301.64	303.34	52.55	1000.76
2014/08/06 04:48:00	1 min instant	22.97	301.63	303.34	52.53	1000.79
2014/08/06 04:49:00	1 min instant	45.59	301.61	303.33	52.52	1000.76
2014/08/06 04:50:00	1 min instant	-8.61	301.61	303.33	52.49	1000.66
2014/08/06 04:51:00	1 min instant	22.56	301.62	303.33	52.47	1000.66
2014/08/06 04:52:00	1 min instant	21.27	301.63	303.33	52.44	1000.69
2014/08/06 04:53:01	1 min instant	22.98	301.65	303.33	52.39	1000.69
2014/08/06 04:54:00	1 min instant	22.25	301.65	303.33	52.38	1000.69
2014/08/06 04:55:00	1 min instant	23.80	301.67	303.33	52.35	1000.69
2014/08/06 04:56:00	1 min instant	23.39	301.70	303.33	52.28	1000.62
2014/08/06 04:57:00	1 min instant	15.31	301.70	303.33	52.24	1000.62
2014/08/06 04:58:00	1 min instant	23.98	301.73	303.33	52.18	1000.59
2014/08/06 04:59:00	1 min instant	21.34	301.75	303.34	52.14	1000.59
2014/08/06 05:00:00	1 min instant	20.79	301.77	303.34	52.11	1000.59
2014/08/06 05:01:00	1 min instant	25.14	301.78	303.34	52.06	1000.56
2014/08/06 05:02:00	1 min instant	24.86	301.83	303.35	51.97	1000.56
2014/08/06 05:03:00	1 min instant	24.17	301.85	303.35	51.92	1000.56
2014/08/06 05:04:00	1 min instant	24.08	301.85	303.36	51.90	1000.56
2014/08/06 05:05:00	1 min instant	23.88	301.86	303.36	51.92	1000.59
2014/08/06 05:06:00	1 min instant	23.66	301.85	303.36	51.98	1000.56
2014/08/06 05:07:00	1 min instant	24.57	301.83	303.35	52.03	1000.59
2014/08/06 05:08:00	1 min instant	23.60	301.78	303.35	52.15	1000.59
2014/08/06 05:09:00	1 min instant	26.35	301.74	303.34	52.26	1000.56
2014/08/06 05:10:00	1 min instant	25.05	301.71	303.34	52.28	1000.56
2014/08/06 05:11:00	1 min instant	24.96	301.67	303.33	52.34	1000.56
2014/08/06 05:12:00	1 min instant	30.15	301.64	303.32	52.37	1000.49
2014/08/06 05:13:00	1 min instant	25.05	301.61	303.32	52.38	1000.56
2014/08/06 05:14:00	1 min instant	26.60	301.61	303.32	52.36	1000.52
2014/08/06 05:15:00	1 min instant	26.34	301.61	303.32	52.34	1000.56
2014/08/06 05:16:00	1 min instant	26.69	301.62	303.31	52.31	1000.45
2014/08/06 05:17:00	1 min instant	26.49	301.64	303.31	52.25	1000.49
2014/08/06 05:18:00	1 min instant	26.36	301.64	303.31	52.21	1000.49
2014/08/06 05:19:00	1 min instant	26.49	301.66	303.31	52.15	1000.42
2014/08/06 05:20:00	1 min instant	26.07	301.67	303.31	52.13	1000.39
2014/08/06 05:21:00	1 min instant	26.21	301.68	303.32	52.10	1000.42
2014/08/06 05:22:00	1 min instant	26.12	301.70	303.32	52.08	1000.39
2014/08/06 05:23:00	1 min instant	26.03	301.72	303.32	52.05	1000.42
2014/08/06 05:24:00	1 min instant	26.05	301.75	303.32	52.02	1000.42
2014/08/06 05:25:00	1 min instant	26.23	301.76	303.33	51.98	1000.42
2014/08/06 05:26:00	1 min instant	26.12	301.78	303.33	51.95	1000.42
2014/08/06 05:27:00	1 min instant	26.36	301.80	303.33	51.92	1000.39
2014/08/06 05:28:00	1 min instant	26.44	301.80	303.33	51.93	1000.42
2014/08/06 05:29:00	1 min instant	26.16	301.80	303.33	51.97	1000.42
2014/08/06 05:30:00	1 min instant	26.01	301.77	303.33	52.04	1000.35
2014/08/06 05:31:00	1 min instant	26.00	301.72	303.32	52.14	1000.39
2014/08/06 05:32:00	1 min instant	26.08	301.71	303.32	52.20	1000.35
2014/08/06 05:33:00	1 min instant	26.12	301.65	303.31	52.26	1000.32
2014/08/06 05:34:00	1 min instant	26.14	301.64	303.30	52.28	1000.28
2014/08/06 05:35:00	1 min instant	26.09	301.61	303.30	52.30	1000.28
2014/08/06 05:36:00	1 min instant	26.24	301.59	303.30	52.30	1000.22
2014/08/06 05:37:00	1 min instant	26.41	301.59	303.29	52.28	1000.25
2014/08/06 05:38:00	1 min instant	26.43	301.59	303.29	52.26	1000.22
2014/08/06 05:39:00	1 min instant	26.53	301.60	303.29	52.23	1000.15
2014/08/06 05:40:01	1 min instant	26.50	301.60	303.29	52.17	1000.15
2014/08/06 05:41:00	1 min instant	26.56	301.61	303.29	52.14	1000.15
2014/08/06 05:42:00	1 min instant	26.58	301.63	303.29	52.13	1000.11
2014/08/06 05:43:00	1 min instant	26.52	301.63	303.29	52.08	1000.05
2014/08/06 05:44:00	1 min instant	26.59	301.67	303.29	52.01	1000.05
2014/08/06 05:45:00	1 min instant	26.53	301.68	303.29	51.99	1000.08
2014/08/06 05:46:00	1 min instant	26.69	301.69	303.29	51.96	1000.05
2014/08/06 05:47:00	1 min instant	26.61	301.72	303.30	51.88	1000.01
2014/08/06 05:48:00	1 min instant	26.66	301.74	303.30	51.86	1000.01
2014/08/06 05:49:00	1 min instant	26.56	301.76	303.30	51.84	1000.01
2014/08/06 05:50:00	1 min instant	26.58	301.79	303.31	51.79	999.98
2014/08/06 05:51:00	1 min instant	26.50	301.79	303.31	51.76	999.98
2014/08/06 05:52:00	1 min instant	27.03	301.81	303.31	51.76	1000.01
2014/08/06 05:53:00	1 min instant	26.56	301.85	303.32	51.72	1000.01
2014/08/06 05:54:00	1 min instant	25.63	301.85	303.33	51.67	1000.01
2014/08/06 05:55:00	1 min instant	25.28	301.87	303.33	51.66	1000.01
2014/08/06 05:56:00	1 min instant	25.19	301.89	303.33	51.64	1000.05
2014/08/06 05:57:00	1 min instant	26.50	301.92	303.34	51.60	999.98
2014/08/06 05:58:00	1 min instant	26.40	301.93	303.35	51.59	1000.01
2014/08/06 05:59:00	1 min instant	26.08	301.94	303.35	51.57	1000.01
2014/08/06 06:00:00	1 min instant	25.98	301.95	303.36	51.57	1000.01
2014/08/06 06:01:00	1 min instant	26.16	301.97	303.37	51.52	999.95
2014/08/06 06:02:00	1 min instant	26.16	301.99	303.37	51.48	999.95
2014/08/06 06:03:00	1 min instant	26.08	301.98	303.37	51.52	999.98
2014/08/06 06:04:00	1 min instant	25.95	301.94	303.37	51.61	1000.01
2014/08/06 06:05:00	1 min instant	25.76	301.91	303.37	51.67	1000.01
2014/08/06 06:06:00	1 min instant	25.68	301.86	303.36	51.75	1000.01
2014/08/06 06:07:00	1 min instant	25.68	301.83	303.36	51.86	1000.01
2014/08/06 06:08:00	1 min instant	27.41	301.79	303.36	51.90	999.98
2014/08/06 06:09:00	1 min instant	27.63	301.74	303.35	51.95	999.98
2014/08/06 06:10:00	1 min instant	25.53	301.71	303.34	52.00	1000.01
2014/08/06 06:11:00	1 min instant	25.54	301.70	303.34	52.00	999.98
2014/08/06 06:12:00	1 min instant	26.89	301.68	303.34	52.01	1000.01
2014/08/06 06:13:00	1 min instant	26.02	301.67	303.33	52.00	1000.01
2014/08/06 06:14:00	1 min instant	27.97	301.67	303.33	51.98	1000.05
2014/08/06 06:15:00	1 min instant	27.50	301.66	303.33	51.96	1000.01
2014/08/06 06:16:00	1 min instant	27.17	301.67	303.33	51.95	999.98
2014/08/06 06:17:00	1 min instant	27.08	301.67	303.32	51.93	1000.01
2014/08/06 06:18:00	1 min instant	26.98	301.67	303.32	51.88	999.98
2014/08/06 06:19:00	1 min instant	26.81	301.67	303.32	51.86	1000.01
2014/08/06 06:20:00	1 min instant	26.39	301.69	303.32	51.83	1000.01
2014/08/06 06:21:00	1 min instant	26.08	301.71	303.32	51.81	1000.05
2014/08/06 06:22:00	1 min instant	25.82	301.73	303.33	51.80	1000.05
2014/08/06 06:23:00	1 min instant	27.01	301.74	303.33	51.80	999.98
2014/08/06 06:24:00	1 min instant	27.41	301.74	303.33	51.78	999.95
2014/08/06 06:25:00	1 min instant	26.02	301.75	303.33	51.78	999.95
2014/08/06 06:26:00	1 min instant	25.27	301.78	303.33	51.76	999.91
2014/08/06 06:27:00	1 min instant	25.39	301.77	303.33	51.76	999.95
2014/08/06 06:28:00	1 min instant	25.41	301.78	303.33	51.72	999.95
2014/08/06 06:29:00	1 min instant	25.25	301.80	303.33	51.71	999.91
2014/08/06 06:30:00	1 min instant	25.78	301.81	303.34	51.66	999.84
2014/08/06 06:31:00	1 min instant	25.28	301.82	303.34	51.63	999.81
2014/08/06 06:32:00	1 min instant	25.65	301.86	303.35	51.62	999.78
2014/08/06 06:33:00	1 min instant	25.91	301.85	303.35	51.60	999.74
2014/08/06 06:34:00	1 min instant	25.70	301.86	303.35	51.57	999.74
2014/08/06 06:35:00	1 min instant	25.63	301.88	303.36	51.53	999.78
2014/08/06 06:36:00	1 min instant	25.54	301.89	303.36	51.50	999.78
2014/08/06 06:37:00	1 min instant	25.43	301.89	303.36	51.46	999.74
2014/08/06 06:38:00	1 min instant	25.36	301.90	303.37	51.46	999.78
2014/08/06 06:39:00	1 min instant	25.29	301.91	303.37	51.45	999.78
2014/08/06 06:40:00	1 min instant	25.42	301.92	303.37	51.44	999.67
2014/08/06 06:41:00	1 min instant	25.42	301.93	303.38	51.45	999.67
2014/08/06 06:42:00	1 min instant	25.39	301.94	303.38	51.40	999.67
2014/08/06 06:43:00	1 min instant	25.41	301.97	303.38	51.39	999.67
2014/08/06 06:44:00	1 min instant	25.42	301.95	303.39	51.36	999.64
2014/08/06 06:45:00	1 min instant	25.99	301.97	303.39	51.33	999.67
2014/08/06 06:46:00	1 min instant	23.95	301.99	303.40	51.30	999.64
2014/08/06 06:47:00	1 min instant	24.97	301.98	303.40	51.29	999.67
2014/08/06 06:48:00	1 min instant	24.99	301.99	303.41	51.26	999.67
2014/08/06 06:49:00	1 min instant	24.86	302.01	303.41	51.23	999.64
2014/08/06 06:50:00	1 min instant	24.81	302.01	303.42	51.20	999.64
2014/08/06 06:51:00	1 min instant	24.76	302.01	303.42	51.17	999.64
2014/08/06 06:52:00	1 min instant	24.81	302.03	303.43	51.15	999.61
2014/08/06 06:53:00	1 min instant	24.66	302.03	303.43	51.15	999.57
2014/08/06 06:54:00	1 min instant	24.73	302.05	303.43	51.12	999.61
2014/08/06 06:55:00	1 min instant	24.69	302.04	303.44	51.13	999.57
2014/08/06 06:56:00	1 min instant	24.80	302.04	303.44	51.10	999.54
2014/08/06 06:57:00	1 min instant	24.86	302.06	303.45	51.11	999.50
2014/08/06 06:58:00	1 min instant	24.80	302.05	303.45	51.09	999.54
2014/08/06 06:59:00	1 min instant	24.78	302.07	303.45	51.06	999.54
2014/08/06 07:00:00	1 min instant	24.75	302.07	303.46	51.04	999.54
2014/08/06 07:01:00	1 min instant	24.73	302.08	303.46	51.05	999.50
2014/08/06 07:02:00	1 min instant	24.77	302.08	303.47	51.04	999.47
2014/08/06 07:03:00	1 min instant	24.81	302.09	303.47	51.01	999.50
2014/08/06 07:04:00	1 min instant	24.85	302.08	303.47	51.05	999.47
2014/08/06 07:05:00	1 min instant	24.88	302.04	303.47	51.13	999.44
2014/08/06 07:06:00	1 min instant	24.95	302.02	303.47	51.22	999.44
2014/08/06 07:07:00	1 min instant	24.97	301.97	303.46	51.30	999.44
2014/08/06 07:08:00	1 min instant	24.95	301.93	303.45	51.40	999.40
2014/08/06 07:09:00	1 min instant	24.98	301.89	303.45	51.45	999.40
2014/08/06 07:10:00	1 min instant	25.00	301.83	303.44	51.50	999.44
2014/08/06 07:11:00	1 min instant	25.08	301.79	303.43	51.58	999.40
2014/08/06 07:12:00	1 min instant	25.16	301.75	303.43	51.59	999.37
2014/08/06 07:13:00	1 min instant	25.28	301.73	303.42	51.60	999.40
2014/08/06 07:14:01	1 min instant	25.40	301.73	303.42	51.63	999.37
2014/08/06 07:15:00	1 min instant	26.21	301.72	303.42	51.61	999.37
2014/08/06 07:16:00	1 min instant	26.67	301.70	303.41	51.64	999.40
2014/08/06 07:17:00	1 min instant	25.88	301.70	303.40	51.61	999.40
2014/08/06 07:18:00	1 min instant	26.28	301.71	303.40	51.60	999.47
2014/08/06 07:19:00	1 min instant	26.86	301.71	303.40	51.55	999.44
2014/08/06 07:20:00	1 min instant	26.79	301.71	303.40	51.53	999.50
2014/08/06 07:21:00	1 min instant	26.89	301.72	303.40	51.52	999.54
2014/08/06 07:22:00	1 min instant	26.89	301.73	303.39	51.49	999.50
2014/08/06 07:23:00	1 min instant	26.83	301.73	303.39	51.45	999.61
2014/08/06 07:24:00	1 min instant	27.01	301.75	303.40	51.45	999.61
2014/08/06 07:25:00	1 min instant	27.20	301.77	303.40	51.41	999.57
2014/08/06 07:26:00	1 min instant	26.85	301.78	303.40	51.37	999.54
2014/08/06 07:27:00	1 min instant	27.21	301.79	303.40	51.34	999.54
2014/08/06 07:28:00	1 min instant	27.22	301.80	303.40	51.31	999.57
2014/08/06 07:29:00	1 min instant	27.35	301.83	303.40	51.30	999.57
2014/08/06 07:30:00	1 min instant	27.46	301.83	303.40	51.26	999.54
2014/08/06 07:31:00	1 min instant	27.54	301.83	303.40	51.23	999.61
2014/08/06 07:32:00	1 min instant	27.44	301.85	303.40	51.21	999.61
2014/08/06 07:33:00	1 min instant	27.37	301.86	303.41	51.19	999.61
2014/08/06 07:34:00	1 min instant	27.33	301.89	303.41	51.15	999.61
2014/08/06 07:35:00	1 min instant	27.21	301.90	303.42	51.14	999.61
2014/08/06 07:36:00	1 min instant	27.10	301.92	303.42	51.10	999.61
2014/08/06 07:37:00	1 min instant	27.09	301.92	303.42	51.11	999.61
2014/08/06 07:38:00	1 min instant	27.09	301.95	303.42	51.10	999.64
2014/08/06 07:39:00	1 min instant	27.04	301.95	303.43	51.12	999.67
2014/08/06 07:40:00	1 min instant	26.99	301.93	303.42	51.22	999.64
2014/08/06 07:41:00	1 min instant	26.97	301.89	303.42	51.32	999.67
2014/08/06 07:42:00	1 min instant	26.93	301.85	303.41	51.42	999.67
2014/08/06 07:43:00	1 min instant	26.96	301.80	303.40	51.55	999.71
2014/08/06 07:44:00	1 min instant	26.93	301.76	303.40	51.64	999.74
2014/08/06 07:45:00	1 min instant	26.85	301.74	303.39	51.73	999.78
2014/08/06 07:46:00	1 min instant	26.74	301.68	303.39	51.80	999.78
2014/08/06 07:47:00	1 min instant	26.62	301.67	303.38	51.85	999.74
2014/08/06 07:48:00	1 min instant	26.51	301.65	303.37	51.86	999.78
2014/08/06 07:49:00	1 min instant	26.44	301.65	303.37	51.91	999.81
2014/08/06 07:50:00	1 min instant	26.04	301.63	303.36	51.94	999.78
2014/08/06 07:51:00	1 min instant	25.98	301.64	303.36	51.93	999.78
2014/08/06 07:52:00	1 min instant	26.09	301.62	303.36	51.93	999.78
2014/08/06 07:53:00	1 min instant	26.09	301.64	303.36	51.94	999.78
2014/08/06 07:54:00	1 min instant	26.03	301.65	303.35	51.94	999.81
2014/08/06 07:55:00	1 min instant	25.97	301.66	303.35	51.94	999.74
2014/08/06 07:56:00	1 min instant	26.07	301.69	303.35	51.91	999.74
2014/08/06 07:57:00	1 min instant	26.25	301.70	303.35	51.89	999.74
2014/08/06 07:58:00	1 min instant	26.31	301.71	303.35	51.88	999.74
2014/08/06 07:59:00	1 min instant	26.30	301.74	303.36	51.84	999.74
2014/08/06 08:00:00	1 min instant	26.31	301.76	303.36	51.82	999.78
2014/08/06 08:01:00	1 min instant	26.34	301.76	303.36	51.81	999.88
2014/08/06 08:02:00	1 min instant	26.58	301.80	303.36	51.80	999.84
2014/08/06 08:03:00	1 min instant	26.89	301.81	303.36	51.74	999.88
2014/08/06 08:04:00	1 min instant	27.60	301.83	303.37	51.74	999.84
2014/08/06 08:05:00	1 min instant	28.54	301.85	303.37	51.68	999.91
2014/08/06 08:06:00	1 min instant	27.23	301.84	303.37	51.72	999.88
2014/08/06 08:07:00	1 min instant	27.82	301.82	303.37	51.73	999.88
2014/08/06 08:08:00	1 min instant	27.25	301.81	303.36	51.79	999.88
2014/08/06 08:09:00	1 min instant	27.48	301.75	303.36	51.90	999.91
2014/08/06 08:10:00	1 min instant	27.40	301.73	303.35	51.93	999.95
2014/08/06 08:11:00	1 min instant	27.54	301.69	303.34	51.96	999.95
2014/08/06 08:12:00	1 min instant	27.49	301.65	303.33	52.01	999.95
2014/08/06 08:13:00	1 min instant	27.30	301.62	303.33	51.98	999.91
2014/08/06 08:14:00	1 min instant	27.54	301.61	303.32	51.97	999.91
2014/08/06 08:15:00	1 min instant	27.17	301.59	303.32	51.96	999.95
2014/08/06 08:16:00	1 min instant	28.18	301.58	303.32	51.91	999.91
2014/08/06 08:17:00	1 min instant	28.39	301.60	303.31	51.89	999.95
2014/08/06 08:18:00	1 min instant	27.42	301.60	303.31	51.87	999.91
2014/08/06 08:19:00	1 min instant	27.67	301.61	303.31	51.82	999.91
2014/08/06 08:20:00	1 min instant	27.70	301.62	303.31	51.81	999.91
2014/08/06 08:21:00	1 min instant	27.54	301.62	303.31	51.78	999.91
2014/08/06 08:22:00	1 min instant	27.61	301.66	303.31	51.72	999.91
2014/08/06 08:23:00	1 min instant	27.56	301.67	303.31	51.68	999.91
2014/08/06 08:24:00	1 min instant	27.52	301.67	303.31	51.64	999.88
2014/08/06 08:25:00	1 min instant	27.42	301.71	303.31	51.61	999.88
2014/08/06 08:26:00	1 min instant	27.34	301.71	303.31	51.60	999.91
2014/08/06 08:27:00	1 min instant	27.35	301.73	303.31	51.59	999.91
2014/08/06 08:28:00	1 min instant	27.45	301.76	303.32	51.55	999.95
2014/08/06 08:29:00	1 min instant	27.44	301.78	303.32	51.52	999.95
2014/08/06 08:30:00	1 min instant	27.36	301.79	303.33	51.51	999.95
2014/08/06 08:31:00	1 min instant	27.34	301.80	303.33	51.49	999.91
2014/08/06 08:32:00	1 min instant	27.40	301.83	303.33	51.46	999.88
2014/08/06 08:33:00	1 min instant	27.42	301.86	303.34	51.42	999.91
2014/08/06 08:34:00	1 min instant	27.40	301.87	303.34	51.41	999.88
2014/08/06 08:35:00	1 min instant	27.36	301.88	303.35	51.36	999.88
2014/08/06 08:36:00	1 min instant	27.34	301.89	303.35	51.34	999.88
2014/08/06 08:37:00	1 min instant	27.35	301.90	303.36	51.36	999.88
2014/08/06 08:38:00	1 min instant	27.31	301.90	303.36	51.39	999.84
2014/08/06 08:39:00	1 min instant	27.25	301.86	303.35	51.48	999.91
2014/08/06 08:40:00	1 min instant	27.24	301.83	303.35	51.55	999.88
2014/08/06 08:41:00	1 min instant	27.26	301.79	303.34	51.66	999.84
2014/08/06 08:42:00	1 min instant	27.30	301.75	303.34	51.73	999.88
2014/08/06 08:43:00	1 min instant	27.30	301.71	303.33	51.77	999.88
2014/08/06 08:44:00	1 min instant	27.30	301.67	303.33	51.79	999.88
2014/08/06 08:45:00	1 min instant	27.33	301.64	303.32	51.78	999.91
2014/08/06 08:46:00	1 min instant	27.38	301.64	303.32	51.78	999.91
2014/08/06 08:47:00	1 min instant	27.42	301.63	303.31	51.78	999.91
2014/08/06 08:48:00	1 min instant	27.40	301.63	303.31	51.73	1000.01
2014/08/06 08:49:00	1 min instant	27.45	301.64	303.31	51.72	999.95
2014/08/06 08:50:00	1 min instant	27.49	301.65	303.31	51.67	999.98
2014/08/06 08:51:00	1 min instant	27.50	301.65	303.31	51.62	999.98
2014/08/06 08:52:00	1 min instant	27.58	301.67	303.31	51.61	999.95
2014/08/06 08:53:00	1 min instant	27.71	301.70	303.31	51.56	1000.01
2014/08/06 08:54:00	1 min instant	27.45	301.71	303.32	51.50	999.95
2014/08/06 08:55:00	1 min instant	28.14	301.74	303.32	51.49	1000.01
2014/08/06 08:56:00	1 min instant	26.70	301.74	303.32	51.46	1000.01
2014/08/06 08:57:00	1 min instant	26.96	301.76	303.32	51.40	1000.01
2014/08/06 08:58:00	1 min instant	27.41	301.79	303.33	51.38	1000.05
2014/08/06 08:59:00	1 min instant	27.11	301.82	303.33	51.33	1000.01
2014/08/06 09:00:00	1 min instant	27.49	301.83	303.33	51.32	1000.01
2014/08/06 09:01:00	1 min instant	28.05	301.84	303.34	51.29	1000.01
2014/08/06 09:02:00	1 min instant	28.19	301.86	303.34	51.27	999.98
2014/08/06 09:03:00	1 min instant	27.92	301.87	303.35	51.23	1000.08
2014/08/06 09:04:00	1 min instant	28.11	301.88	303.35	51.22	1000.01
2014/08/06 09:05:00	1 min instant	28.26	301.90	303.36	51.20	1000.08
2014/08/06 09:06:00	1 min instant	28.42	301.92	303.36	51.16	1000.11
2014/08/06 09:07:00	1 min instant	28.51	301.93	303.37	51.11	1000.08
2014/08/06 09:08:00	1 min instant	28.30	301.94	303.37	51.08	1000.08
2014/08/06 09:09:00	1 min instant	28.32	301.96	303.37	51.07	1000.11
2014/08/06 09:10:00	1 min instant	28.07	301.97	303.38	51.04	1000.15
2014/08/06 09:11:00	1 min instant	28.72	301.98	303.39	51.00	1000.18
2014/08/06 09:12:00	1 min instant	28.83	301.98	303.39	51.00	1000.18
2014/08/06 09:13:00	1 min instant	28.83	302.01	303.40	50.97	1000.18
2014/08/06 09:14:00	1 min instant	28.78	302.02	303.40	50.97	1000.28
2014/08/06 09:15:00	1 min instant	29.11	302.03	303.41	50.95	1000.25
2014/08/06 09:16:00	1 min instant	28.45	302.02	303.41	50.90	1000.28
2014/08/06 09:17:00	1 min instant	29.28	302.04	303.42	50.90	1000.28
2014/08/06 09:18:00	1 min instant	28.37	302.06	303.42	50.86	1000.28
2014/08/06 09:19:00	1 min instant	28.85	302.05	303.43	50.87	1000.32
2014/08/06 09:20:00	1 min instant	28.67	302.07	303.43	50.86	1000.35
2014/08/06 09:21:00	1 min instant	30.00	302.07	303.44	50.82	1000.35
2014/08/06 09:22:00	1 min instant	29.28	302.07	303.45	50.82	1000.42
2014/08/06 09:23:00	1 min instant	29.61	302.07	303.45	50.85	1000.42
2014/08/06 09:24:00	1 min instant	29.91	302.10	303.45	50.84	1000.45
2014/08/06 09:25:00	1 min instant	29.62	302.10	303.46	50.85	1000.49
2014/08/06 09:26:00	1 min instant	29.66	302.10	303.47	50.81	1000.45
2014/08/06 09:27:00	1 min instant	29.38	302.11	303.47	50.82	1000.49
2014/08/06 09:28:00	1 min instant	29.31	302.11	303.47	50.82	1000.49
2014/08/06 09:29:00	1 min instant	29.43	302.12	303.48	50.83	1000.52
2014/08/06 09:30:00	1 min instant	28.62	302.12	303.48	50.82	1000.59
2014/08/06 09:31:00	1 min instant	27.96	302.14	303.49	50.79	1000.52
2014/08/06 09:32:00	1 min instant	29.99	302.13	303.50	50.80	1000.59
2014/08/06 09:33:00	1 min instant	28.73	302.14	303.50	50.77	1000.62
2014/08/06 09:34:00	1 min instant	28.96	302.15	303.51	50.79	1000.66
2014/08/06 09:35:00	1 min instant	29.07	302.15	303.51	50.76	1000.69
2014/08/06 09:36:00	1 min instant	28.90	302.14	303.52	50.76	1000.69
2014/08/06 09:37:00	1 min instant	28.99	302.15	303.52	50.73	1000.69
2014/08/06 09:38:00	1 min instant	28.82	302.16	303.52	50.71	1000.69
2014/08/06 09:39:00	1 min instant	28.81	302.16	303.53	50.71	1000.73
2014/08/06 09:40:00	1 min instant	28.84	302.15	303.53	50.70	1000.69
2014/08/06 09:41:00	1 min instant	28.63	302.15	303.53	50.68	1000.73
2014/08/06 09:42:00	1 min instant	28.63	302.16	303.54	50.66	1000.79
2014/08/06 09:43:00	1 min instant	28.52	302.16	303.55	50.64	1000.79
2014/08/06 09:44:00	1 min instant	28.49	302.16	303.55	50.65	1000.76
2014/08/06 09:45:00	1 min instant	28.38	302.17	303.55	50.63	1000.79
2014/08/06 09:46:00	1 min instant	28.38	302.17	303.56	50.61	1000.76
2014/08/06 09:47:00	1 min instant	28.50	302.16	303.56	50.62	1000.83
2014/08/06 09:48:00	1 min instant	28.62	302.17	303.56	50.63	1000.79
2014/08/06 09:49:01	1 min instant	28.45	302.16	303.57	50.61	1000.79
2014/08/06 09:50:00	1 min instant	28.76	302.16	303.57	50.60	1000.83
2014/08/06 09:51:00	1 min instant	28.06	302.16	303.57	50.59	1000.83
2014/08/06 09:52:00	1 min instant	28.27	302.16	303.58	50.59	1000.83
2014/08/06 09:53:00	1 min instant	28.96	302.17	303.58	50.59	1000.83
2014/08/06 09:54:00	1 min instant	28.60	302.18	303.58	50.60	1000.83
2014/08/06 09:55:00	1 min instant	28.64	302.16	303.59	50.56	1000.86
2014/08/06 09:56:00	1 min instant	28.25	302.18	303.59	50.58	1000.79
2014/08/06 09:57:00	1 min instant	28.40	302.17	303.59	50.52	1000.86
2014/08/06 09:58:00	1 min instant	28.41	302.17	303.59	50.54	1000.89
2014/08/06 09:59:00	1 min instant	28.29	302.17	303.60	50.50	1000.89
2014/08/06 10:00:00	1 min instant	28.44	302.17	303.60	50.50	1000.93
2014/08/06 10:01:00	1 min instant	28.37	302.17	303.60	50.51	1000.89
2014/08/06 10:02:00	1 min instant	28.37	302.19	303.61	50.51	1000.93
2014/08/06 10:03:00	1 min instant	28.34	302.17	303.61	50.51	1000.96
2014/08/06 10:04:00	1 min instant	28.31	302.18	303.61	50.50	1000.96
2014/08/06 10:05:00	1 min instant	28.27	302.19	303.62	50.50	1001.00
2014/08/06 10:06:00	1 min instant	28.27	302.19	303.62	50.51	1000.96
2014/08/06 10:07:00	1 min instant	28.25	302.19	303.62	50.46	1001.03
2014/08/06 10:08:00	1 min instant	28.32	302.17	303.62	50.47	1001.03
2014/08/06 10:09:00	1 min instant	28.27	302.20	303.63	50.47	1001.06
2014/08/06 10:10:00	1 min instant	28.03	302.19	303.63	50.46	1001.10
2014/08/06 10:11:00	1 min instant	28.06	302.20	303.63	50.46	1001.10
2014/08/06 10:12:00	1 min instant	27.97	302.20	303.64	50.45	1001.10
2014/08/06 10:13:00	1 min instant	28.11	302.20	303.64	50.43	1001.17
2014/08/06 10:14:00	1 min instant	28.34	302.21	303.64	50.46	1001.10
2014/08/06 10:15:00	1 min instant	28.57	302.20	303.64	50.48	1001.13
2014/08/06 10:16:00	1 min instant	28.55	302.19	303.64	50.56	1001.17
2014/08/06 10:17:00	1 min instant	28.45	302.13	303.64	50.67	1001.17
2014/08/06 10:18:00	1 min instant	28.36	302.09	303.63	50.82	1001.20
2014/08/06 10:19:00	1 min instant	28.27	302.04	303.62	50.90	1001.23
2014/08/06 10:20:00	1 min instant	28.35	301.98	303.61	51.04	1001.27
2014/08/06 10:21:00	1 min instant	28.25	301.92	303.60	51.11	1001.30
2014/08/06 10:22:00	1 min instant	28.26	301.88	303.59	51.17	1001.34
2014/08/06 10:23:00	1 min instant	28.18	301.84	303.59	51.21	1001.30
2014/08/06 10:24:00	1 min instant	28.21	301.81	303.58	51.24	1001.34
2014/08/06 10:25:00	1 min instant	28.23	301.79	303.57	51.24	1001.40
2014/08/06 10:26:00	1 min instant	28.21	301.79	303.56	51.24	1001.40
2014/08/06 10:27:00	1 min instant	28.24	301.77	303.55	51.23	1001.44
2014/08/06 10:28:00	1 min instant	28.30	301.76	303.55	51.20	1001.44
2014/08/06 10:29:00	1 min instant	28.24	301.76	303.54	51.20	1001.40
2014/08/06 10:30:00	1 min instant	28.06	301.75	303.54	51.19	1001.44
2014/08/06 10:31:00	1 min instant	28.46	301.77	303.53	51.16	1001.37
2014/08/06 10:32:00	1 min instant	26.08	301.77	303.53	51.15	1001.44
2014/08/06 10:33:00	1 min instant	31.44	301.79	303.52	51.14	1001.44
2014/08/06 10:34:00	1 min instant	25.81	301.79	303.52	51.13	1001.51
2014/08/06 10:35:00	1 min instant	28.40	301.80	303.52	51.11	1001.54
2014/08/06 10:36:00	1 min instant	27.33	301.81	303.52	51.11	1001.54
2014/08/06 10:37:00	1 min instant	27.09	301.82	303.52	51.07	1001.61
2014/08/06 10:38:00	1 min instant	26.75	301.83	303.52	51.03	1001.61
2014/08/06 10:39:00	1 min instant	26.94	301.85	303.52	51.06	1001.67
2014/08/06 10:40:00	1 min instant	27.22	301.86	303.52	51.04	1001.64
2014/08/06 10:41:00	1 min instant	27.23	301.87	303.52	51.04	1001.71
2014/08/06 10:42:00	1 min instant	27.31	301.88	303.52	51.02	1001.74
2014/08/06 10:43:00	1 min instant	27.19	301.90	303.52	51.01	1001.78
2014/08/06 10:44:00	1 min instant	27.19	301.92	303.52	51.02	1001.78
2014/08/06 10:45:00	1 min instant	27.18	301.93	303.52	51.02	1001.81
2014/08/06 10:46:00	1 min instant	27.15	301.93	303.52	51.02	1001.84
2014/08/06 10:47:00	1 min instant	27.17	301.96	303.52	51.05	1001.84
2014/08/06 10:48:00	1 min instant	27.25	301.96	303.53	51.04	1001.84
2014/08/06 10:49:00	1 min instant	27.32	301.99	303.53	51.04	1001.91
2014/08/06 10:50:00	1 min instant	27.46	301.99	303.53	51.06	1001.98
2014/08/06 10:51:00	1 min instant	27.44	302.01	303.53	51.09	1001.95
2014/08/06 10:52:00	1 min instant	27.73	302.02	303.53	51.12	1001.95
2014/08/06 10:53:00	1 min instant	27.78	302.03	303.54	51.14	1002.01
2014/08/06 10:54:00	1 min instant	28.88	302.03	303.53	51.23	1002.01
2014/08/06 10:55:00	1 min instant	22.73	301.99	303.53	51.30	1001.98
2014/08/06 10:56:00	1 min instant	25.70	301.95	303.53	51.45	1001.98
2014/08/06 10:57:00	1 min instant	26.73	301.89	303.51	51.64	1001.95
2014/08/06 10:58:00	1 min instant	28.94	301.85	303.51	51.75	1001.95
2014/08/06 10:59:00	1 min instant	28.21	301.80	303.50	51.85	1001.98
2014/08/06 11:00:00	1 min instant	28.11	301.77	303.49	51.93	1001.98
2014/08/06 11:01:00	1 min instant	27.89	301.76	303.48	51.99	1002.01
2014/08/06 11:02:00	1 min instant	27.75	301.72	303.48	52.03	1002.01
2014/08/06 11:03:00	1 min instant	27.52	301.70	303.47	52.05	1002.01
2014/08/06 11:04:00	1 min instant	27.49	301.70	303.46	52.12	1002.01
2014/08/06 11:05:00	1 min instant	27.45	301.69	303.46	52.14	1002.01
2014/08/06 11:06:00	1 min instant	27.48	301.69	303.46	52.21	1001.98
2014/08/06 11:07:00	1 min instant	27.55	301.69	303.45	52.25	1001.95
2014/08/06 11:08:00	1 min instant	27.52	301.71	303.45	52.31	1001.95
2014/08/06 11:09:00	1 min instant	27.49	301.72	303.45	52.36	1001.91
2014/08/06 11:10:00	1 min instant	27.70	301.73	303.45	52.47	1001.91
2014/08/06 11:11:00	1 min instant	27.50	301.74	303.45	52.51	1001.91
2014/08/06 11:12:00	1 min instant	27.55	301.75	303.45	52.52	1001.95
2014/08/06 11:13:00	1 min instant	27.45	301.77	303.45	52.62	1001.88
2014/08/06 11:14:00	1 min instant	27.32	301.80	303.45	52.67	1001.88
2014/08/06 11:15:00	1 min instant	26.89	301.82	303.45	52.72	1001.88
2014/08/06 11:16:00	1 min instant	26.95	301.82	303.45	52.80	1001.81
2014/08/06 11:17:00	1 min instant	27.12	301.82	303.44	52.89	1001.78
2014/08/06 11:18:00	1 min instant	27.22	301.80	303.44	53.04	1001.84
2014/08/06 11:19:00	1 min instant	27.24	301.77	303.43	53.23	1001.81
2014/08/06 11:20:00	1 min instant	26.76	301.70	303.42	53.46	1001.84
2014/08/06 11:21:00	1 min instant	26.34	301.67	303.41	53.54	1001.81
2014/08/06 11:22:00	1 min instant	26.67	301.63	303.40	53.66	1001.78
2014/08/06 11:23:00	1 min instant	26.66	301.61	303.40	53.71	1001.81
2014/08/06 11:24:00	1 min instant	26.30	301.60	303.39	53.71	1001.81
2014/08/06 11:25:00	1 min instant	26.72	301.59	303.39	53.71	1001.84
2014/08/06 11:26:00	1 min instant	26.66	301.58	303.38	53.71	1001.84
2014/08/06 11:27:00	1 min instant	26.66	301.59	303.38	53.72	1001.91
2014/08/06 11:28:00	1 min instant	26.61	301.59	303.38	53.72	1001.91
2014/08/06 11:29:00	1 min instant	26.31	301.61	303.37	53.74	1002.05
2014/08/06 11:30:00	1 min instant	26.33	301.63	303.37	53.75	1002.05
2014/08/06 11:31:00	1 min instant	25.94	301.65	303.37	53.74	1002.12
2014/08/06 11:32:00	1 min instant	25.81	301.67	303.37	53.76	1002.25
2014/08/06 11:33:00	1 min instant	25.92	301.67	303.37	53.80	1002.29
2014/08/06 11:34:00	1 min instant	26.54	301.65	303.36	53.92	1002.32
2014/08/06 11:35:00	1 min instant	26.49	301.60	303.35	54.14	1002.52
2014/08/06 11:36:00	1 min instant	25.44	301.58	303.34	54.28	1002.59
2014/08/06 11:37:00	1 min instant	25.07	301.55	303.33	54.42	1002.69
2014/08/06 11:38:00	1 min instant	25.24	301.54	303.33	54.47	1002.76
2014/08/06 11:39:00	1 min instant	25.38	301.50	303.32	54.59	1002.76
2014/08/06 11:40:00	1 min instant	25.67	301.50	303.31	54.57	1002.83
2014/08/06 11:41:00	1 min instant	26.09	301.49	303.31	54.51	1002.86
2014/08/06 11:42:00	1 min instant	26.22	301.49	303.30	54.43	1002.86
2014/08/06 11:43:00	1 min instant	26.20	301.50	303.30	54.40	1002.86
2014/08/06 11:44:00	1 min instant	26.14	301.50	303.30	54.35	1002.90
2014/08/06 11:45:00	1 min instant	26.09	301.53	303.30	54.23	1002.93
2014/08/06 11:46:00	1 min instant	26.46	301.55	303.30	54.20	1002.86
2014/08/06 11:47:00	1 min instant	26.30	301.57	303.30	54.14	1002.93
2014/08/06 11:48:00	1 min instant	26.94	301.60	303.30	54.12	1003.00
2014/08/06 11:49:00	1 min instant	27.23	301.60	303.29	54.13	1003.00
2014/08/06 11:50:00	1 min instant	27.35	301.60	303.29	54.14	1003.07
2014/08/06 11:51:00	1 min instant	27.90	301.57	303.28	54.32	1003.07
2014/08/06 11:52:00	1 min instant	27.86	301.54	303.27	54.38	1003.13
2014/08/06 11:53:00	1 min instant	27.97	301.53	303.27	54.43	1003.10
2014/08/06 11:54:00	1 min instant	28.29	301.50	303.26	54.49	1003.13
2014/08/06 11:55:00	1 min instant	28.37	301.46	303.25	54.63	1003.17
2014/08/06 11:56:00	1 min instant	28.46	301.46	303.25	54.70	1003.20
2014/08/06 11:57:00	1 min instant	28.53	301.45	303.24	54.78	1003.13
2014/08/06 11:58:00	1 min instant	28.68	301.45	303.24	54.87	1003.17
2014/08/06 11:59:00	1 min instant	28.81	301.44	303.24	54.92	1003.17
2014/08/06 12:00:00	1 min instant	29.27	301.47	303.23	54.99	1003.20
2014/08/06 12:01:00	1 min instant	30.16	301.48	303.23	55.12	1003.13
2014/08/06 12:02:00	1 min instant	29.66	301.50	303.23	55.17	1003.10
2014/08/06 12:03:00	1 min instant	29.79	301.52	303.23	55.19	1003.07
2014/08/06 12:04:00	1 min instant	29.86	301.54	303.24	55.24	1003.07
2014/08/06 12:05:00	1 min instant	30.05	301.57	303.24	55.28	1003.07
2014/08/06 12:06:00	1 min instant	30.12	301.59	303.24	55.31	1003.07
2014/08/06 12:07:00	1 min instant	30.00	301.60	303.24	55.40	1003.13
2014/08/06 12:08:00	1 min instant	30.05	301.58	303.23	55.57	1003.03
2014/08/06 12:09:01	1 min instant	29.91	301.57	303.23	55.70	1003.03
2014/08/06 12:10:00	1 min instant	29.81	301.55	303.22	55.76	1003.00
2014/08/06 12:11:00	1 min instant	29.77	301.50	303.21	55.97	1003.03
2014/08/06 12:12:00	1 min instant	29.54	301.48	303.21	56.02	1003.00
2014/08/06 12:13:00	1 min instant	29.52	301.47	303.20	56.07	1003.00
2014/08/06 12:14:00	1 min instant	29.36	301.46	303.20	56.14	1003.00
2014/08/06 12:15:00	1 min instant	29.14	301.45	303.20	56.16	1003.00
2014/08/06 12:16:00	1 min instant	29.04	301.47	303.20	56.18	1002.93
2014/08/06 12:17:00	1 min instant	28.87	301.46	303.19	56.14	1002.90
2014/08/06 12:18:00	1 min instant	29.02	301.49	303.19	56.08	1002.86
2014/08/06 12:19:00	1 min instant	27.35	301.50	303.19	56.05	1002.93
2014/08/06 12:20:00	1 min instant	26.72	301.53	303.20	56.02	1002.93
2014/08/06 12:21:00	1 min instant	27.63	301.55	303.20	55.99	1002.96
2014/08/06 12:22:00	1 min instant	27.82	301.57	303.20	55.99	1002.90
2014/08/06 12:23:00	1 min instant	27.80	301.58	303.20	56.03	1002.96
2014/08/06 12:24:00	1 min instant	27.56	301.58	303.19	56.15	1002.86
2014/08/06 12:25:01	1 min instant	27.54	301.56	303.19	56.23	1002.86
2014/08/06 12:26:00	1 min instant	27.63	301.53	303.19	56.28	1002.83
2014/08/06 12:27:00	1 min instant	27.52	301.50	303.18	56.44	1002.83
2014/08/06 12:28:00	1 min instant	27.41	301.46	303.18	56.53	1002.79
2014/08/06 12:29:00	1 min instant	27.31	301.45	303.17	56.59	1002.79
2014/08/06 12:30:00	1 min instant	27.27	301.45	303.17	56.68	1002.79
2014/08/06 12:31:00	1 min instant	27.09	301.43	303.17	56.72	1002.79
2014/08/06 12:32:00	1 min instant	26.98	301.44	303.17	56.78	1002.79
2014/08/06 12:33:00	1 min instant	26.87	301.46	303.17	56.80	1002.76
2014/08/06 12:34:00	1 min instant	26.73	301.48	303.17	56.70	1002.73
2014/08/06 12:35:00	1 min instant	26.82	301.49	303.17	56.71	1002.76
2014/08/06 12:36:00	1 min instant	26.87	301.52	303.17	56.62	1002.79
2014/08/06 12:37:00	1 min instant	27.07	301.54	303.17	56.55	1002.79
2014/08/06 12:38:00	1 min instant	27.03	301.55	303.17	56.40	1002.79
2014/08/06 12:39:00	1 min instant	27.15	301.56	303.17	56.53	1002.79
2014/08/06 12:40:01	1 min instant	27.34	301.54	303.17	56.30	1002.83
2014/08/06 12:41:00	1 min instant	27.32	301.53	303.16	56.39	1002.83
2014/08/06 12:42:00	1 min instant	27.29	301.51	303.16	56.68	1002.83
2014/08/06 12:43:00	1 min instant	27.33	301.46	303.15	56.49	1002.86
2014/08/06 12:44:00	1 min instant	27.41	301.44	303.14	56.46	1002.86
2014/08/06 12:45:00	1 min instant	27.17	301.42	303.14	56.34	1002.83
2014/08/06 12:46:00	1 min instant	27.81	301.42	303.14	56.44	1002.90
2014/08/06 12:47:00	1 min instant	27.59	301.41	303.13	56.39	1002.76
2014/08/06 12:48:00	1 min instant	27.08	301.42	303.13	56.04	1002.86
2014/08/06 12:49:00	1 min instant	27.15	301.43	303.13	56.40	1002.86
2014/08/06 12:50:00	1 min instant	27.08	301.45	303.13	56.19	1002.90
2014/08/06 12:51:00	1 min instant	27.07	301.46	303.13	56.24	1002.93
2014/08/06 12:52:00	1 min instant	27.04	301.48	303.13	56.39	1002.93
2014/08/06 12:53:00	1 min instant	27.05	301.46	303.13	56.12	1002.90
2014/08/06 12:54:00	1 min instant	27.16	301.45	303.13	55.96	1002.90
2014/08/06 12:55:00	1 min instant	27.16	301.43	303.12	56.01	1002.93
2014/08/06 12:56:01	1 min instant	27.16	301.41	303.11	56.03	1003.00
2014/08/06 12:57:00	1 min instant	27.30	301.38	303.11	56.11	1002.93
2014/08/06 12:58:00	1 min instant	27.33	301.38	303.10	56.28	1002.96
2014/08/06 12:59:00	1 min instant	27.13	301.37	303.10	56.20	1002.93
2014/08/06 13:00:00	1 min instant	26.92	301.37	303.10	56.18	1003.00
2014/08/06 13:01:00	1 min instant	26.42	301.38	303.10	56.03	1002.96
2014/08/06 13:02:00	1 min instant	28.11	301.39	303.10	56.23	1002.93
2014/08/06 13:03:00	1 min instant	28.40	301.41	303.10	56.20	1002.93
2014/08/06 13:04:00	1 min instant	27.48	301.43	303.10	56.17	1002.93
2014/08/06 13:05:00	1 min instant	28.48	301.43	303.10	55.77	1002.90
2014/08/06 13:06:00	1 min instant	28.70	301.44	303.10	55.81	1002.83
2014/08/06 13:07:00	1 min instant	28.31	301.43	303.09	56.00	1002.86
2014/08/06 13:08:00	1 min instant	28.10	301.40	303.09	56.33	1002.83
2014/08/06 13:09:00	1 min instant	28.28	301.38	303.08	56.20	1002.79
2014/08/06 13:10:00	1 min instant	28.59	301.36	303.08	55.99	1002.76
2014/08/06 13:11:00	1 min instant	28.21	301.35	303.07	56.07	1002.73
2014/08/06 13:12:00	1 min instant	27.67	301.33	303.07	55.97	1002.73
2014/08/06 13:13:00	1 min instant	26.74	301.33	303.07	56.06	1002.69
2014/08/06 13:14:00	1 min instant	27.80	301.34	303.07	56.14	1002.69
2014/08/06 13:15:00	1 min instant	27.89	301.36	303.07	56.12	1002.69
2014/08/06 13:16:00	1 min instant	26.14	301.38	303.07	55.87	1002.66
2014/08/06 13:17:00	1 min instant	31.65	301.39	303.07	55.60	1002.69
2014/08/06 13:18:00	1 min instant	20.97	301.39	303.07	55.64	1002.66
2014/08/06 13:19:00	1 min instant	27.10	301.37	303.06	55.84	1002.62
2014/08/06 13:20:00	1 min instant	26.74	301.35	303.06	55.87	1002.62
2014/08/06 13:21:00	1 min instant	25.86	301.35	303.05	55.93	1002.56
2014/08/06 13:22:00	1 min instant	23.69	301.32	303.05	55.96	1002.56
2014/08/06 13:23:00	1 min instant	26.58	301.31	303.04	55.96	1002.52
2014/08/06 13:24:00	1 min instant	27.91	301.30	303.04	55.98	1002.49
2014/08/06 13:25:00	1 min instant	26.75	301.31	303.04	56.01	1002.45
2014/08/06 13:26:00	1 min instant	26.62	301.32	303.04	56.23	1002.39
2014/08/06 13:27:00	1 min instant	26.72	301.33	303.04	56.18	1002.39
2014/08/06 13:28:00	1 min instant	26.89	301.35	303.04	56.11	1002.32
2014/08/06 13:29:00	1 min instant	26.70	301.35	303.04	56.18	1002.35
2014/08/06 13:30:00	1 min instant	26.56	301.35	303.04	56.07	1002.35
2014/08/06 13:31:00	1 min instant	26.54	301.32	303.03	55.91	1002.35
2014/08/06 13:32:00	1 min instant	26.71	301.30	303.03	56.41	1002.32
2014/08/06 13:33:00	1 min instant	26.48	301.29	303.02	56.13	1002.29
2014/08/06 13:34:00	1 min instant	26.39	301.28	303.02	56.37	1002.32
2014/08/06 13:35:00	1 min instant	26.11	301.28	303.02	56.58	1002.29
2014/08/06 13:36:00	1 min instant	25.94	301.29	303.02	56.49	1002.25
2014/08/06 13:37:00	1 min instant	25.94	301.28	303.02	56.61	1002.29
2014/08/06 13:38:00	1 min instant	25.62	301.30	303.02	56.02	1002.32
2014/08/06 13:39:00	1 min instant	27.75	301.30	303.01	56.15	1002.29
2014/08/06 13:40:00	1 min instant	26.65	301.30	303.01	56.42	1002.25
2014/08/06 13:41:00	1 min instant	26.63	301.27	303.00	55.86	1002.29
2014/08/06 13:42:01	1 min instant	26.44	301.27	303.00	56.12	1002.25
2014/08/06 13:43:00	1 min instant	26.42	301.27	303.00	56.27	1002.22
2014/08/06 13:44:00	1 min instant	26.34	301.26	303.00	56.25	1002.25
2014/08/06 13:45:00	1 min instant	26.32	301.27	303.00	56.39	1002.22
2014/08/06 13:46:00	1 min instant	26.29	301.27	303.00	56.06	1002.25
2014/08/06 13:47:00	1 min instant	26.06	301.28	303.00	56.36	1002.25
2014/08/06 13:48:00	1 min instant	25.96	301.27	302.99	56.30	1002.25
2014/08/06 13:49:00	1 min instant	25.75	301.27	302.99	56.17	1002.29
2014/08/06 13:50:00	1 min instant	25.97	301.25	302.99	55.90	1002.32
2014/08/06 13:51:00	1 min instant	25.91	301.23	302.98	55.92	1002.32
2014/08/06 13:52:00	1 min instant	24.60	301.24	302.98	55.91	1002.32
2014/08/06 13:53:00	1 min instant	25.64	301.25	302.98	56.14	1002.39
2014/08/06 13:54:00	1 min instant	26.05	301.24	302.98	56.39	1002.35
2014/08/06 13:55:00	1 min instant	25.75	301.27	302.98	56.17	1002.35
2014/08/06 13:56:00	1 min instant	25.81	301.24	302.98	55.94	1002.32
2014/08/06 13:57:00	1 min instant	25.76	301.23	302.97	56.07	1002.32
2014/08/06 13:58:01	1 min instant	25.70	301.23	302.97	56.29	1002.32
2014/08/06 13:59:00	1 min instant	25.77	301.22	302.97	56.50	1002.29
2014/08/06 14:00:00	1 min instant	25.75	301.23	302.97	56.66	1002.22
2014/08/06 14:01:00	1 min instant	25.94	301.23	302.96	56.34	1002.18
2014/08/06 14:02:00	1 min instant	25.88	301.23	302.96	56.16	1002.18
2014/08/06 14:03:00	1 min instant	25.90	301.24	302.96	56.47	1002.15
2014/08/06 14:04:00	1 min instant	25.84	301.24	302.96	56.48	1002.12
2014/08/06 14:05:00	1 min instant	25.78	301.25	302.95	56.65	1002.12
2014/08/06 14:06:00	1 min instant	25.78	301.22	302.95	57.03	1002.08
2014/08/06 14:07:00	1 min instant	25.76	301.22	302.95	56.20	1002.08
2014/08/06 14:08:00	1 min instant	25.79	301.23	302.95	57.07	1002.15
2014/08/06 14:09:00	1 min instant	25.79	301.22	302.95	56.63	1002.15
2014/08/06 14:10:00	1 min instant	25.83	301.23	302.95	56.28	1002.15
2014/08/06 14:11:00	1 min instant	25.79	301.24	302.95	56.55	1002.22
2014/08/06 14:12:00	1 min instant	25.76	301.25	302.95	57.26	1002.15
2014/08/06 14:13:00	1 min instant	25.76	301.24	302.95	57.01	1002.22
2014/08/06 14:14:00	1 min instant	25.69	301.23	302.94	57.07	1002.18
2014/08/06 14:15:00	1 min instant	25.72	301.23	302.94	57.52	1002.25
2014/08/06 14:16:00	1 min instant	25.70	301.24	302.94	57.36	1002.18
2014/08/06 14:17:00	1 min instant	25.66	301.25	302.95	57.25	1002.22
2014/08/06 14:18:00	1 min instant	25.66	301.25	302.94	56.13	1002.25
2014/08/06 14:19:00	1 min instant	25.65	301.24	302.94	57.10	1002.29
2014/08/06 14:20:00	1 min instant	25.61	301.25	302.93	56.50	1002.25
2014/08/06 14:21:00	1 min instant	25.63	301.24	302.94	56.88	1002.25
2014/08/06 14:22:00	1 min instant	25.56	301.24	302.94	56.87	1002.29
2014/08/06 14:23:00	1 min instant	25.55	301.26	302.94	56.22	1002.25
2014/08/06 14:24:00	1 min instant	25.53	301.26	302.94	56.95	1002.29
2014/08/06 14:25:00	1 min instant	25.55	301.25	302.93	57.24	1002.25
2014/08/06 14:26:00	1 min instant	25.47	301.23	302.93	56.72	1002.25
2014/08/06 14:27:00	1 min instant	25.47	301.22	302.93	56.05	1002.25
2014/08/06 14:28:00	1 min instant	25.43	301.22	302.93	56.55	1002.25
2014/08/06 14:29:00	1 min instant	25.38	301.22	302.93	56.02	1002.22
2014/08/06 14:30:00	1 min instant	25.44	301.23	302.93	56.33	1002.18
2014/08/06 14:31:00	1 min instant	25.38	301.24	302.93	56.72	1002.18
2014/08/06 14:32:00	1 min instant	25.32	301.24	302.93	56.48	1002.15
2014/08/06 14:33:00	1 min instant	25.24	301.22	302.92	56.63	1002.08
2014/08/06 14:34:00	1 min instant	25.15	301.22	302.92	56.62	1002.05
2014/08/06 14:35:00	1 min instant	25.15	301.22	302.92	56.15	1002.08
2014/08/06 14:36:00	1 min instant	25.17	301.24	302.92	56.35	1002.01
2014/08/06 14:37:00	1 min instant	25.13	301.24	302.92	56.52	1002.05
2014/08/06 14:38:00	1 min instant	24.96	301.23	302.92	56.77	1001.98
2014/08/06 14:39:00	1 min instant	24.93	301.22	302.92	57.21	1001.95
2014/08/06 14:40:00	1 min instant	24.85	301.21	302.92	56.48	1001.91
2014/08/06 14:41:00	1 min instant	24.83	301.23	302.92	56.56	1001.95
2014/08/06 14:42:00	1 min instant	24.84	301.22	302.92	56.23	1001.91
2014/08/06 14:43:00	1 min instant	24.82	301.23	302.92	56.61	1001.88
2014/08/06 14:44:00	1 min instant	24.83	301.20	302.91	56.11	1001.88
2014/08/06 14:45:00	1 min instant	24.72	301.19	302.91	56.61	1001.84
2014/08/06 14:46:00	1 min instant	24.88	301.18	302.91	57.11	1001.88
2014/08/06 14:47:00	1 min instant	24.58	301.16	302.90	57.07	1001.84
2014/08/06 14:48:00	1 min instant	24.65	301.16	302.90	57.15	1001.78
2014/08/06 14:49:00	1 min instant	24.52	301.15	302.90	56.96	1001.78
2014/08/06 14:50:00	1 min instant	24.64	301.16	302.90	57.35	1001.78
2014/08/06 14:51:00	1 min instant	24.57	301.15	302.89	56.75	1001.74
2014/08/06 14:52:00	1 min instant	24.68	301.14	302.89	56.89	1001.74
2014/08/06 14:53:00	1 min instant	24.57	301.13	302.89	57.12	1001.67
2014/08/06 14:54:00	1 min instant	24.57	301.13	302.89	57.99	1001.71
2014/08/06 14:55:00	1 min instant	24.51	301.13	302.89	57.20	1001.71
2014/08/06 14:56:00	1 min instant	24.52	301.13	302.88	56.80	1001.61
2014/08/06 14:57:00	1 min instant	24.56	301.13	302.88	57.04	1001.64
2014/08/06 14:58:00	1 min instant	24.58	301.11	302.88	57.27	1001.64
2014/08/06 14:59:00	1 min instant	24.59	301.11	302.87	57.26	1001.64
2014/08/06 15:00:00	1 min instant	24.66	301.11	302.87	57.96	1001.71
2014/08/06 15:01:00	1 min instant	24.36	301.12	302.87	57.97	1001.64
2014/08/06 15:02:00	1 min instant	24.02	301.12	302.87	57.77	1001.64
2014/08/06 15:03:00	1 min instant	23.38	301.11	302.87	57.78	1001.64
2014/08/06 15:04:00	1 min instant	27.22	301.10	302.86	57.51	1001.61
2014/08/06 15:05:00	1 min instant	22.37	301.09	302.86	57.79	1001.61
2014/08/06 15:06:00	1 min instant	25.00	301.10	302.86	58.21	1001.57
2014/08/06 15:07:00	1 min instant	23.88	301.09	302.86	57.65	1001.57
2014/08/06 15:08:00	1 min instant	21.87	301.13	302.86	57.60	1001.57
2014/08/06 15:09:00	1 min instant	24.13	301.10	302.86	57.57	1001.54
2014/08/06 15:10:00	1 min instant	23.88	301.11	302.85	58.20	1001.54
2014/08/06 15:11:00	1 min instant	24.90	301.10	302.85	57.26	1001.51
2014/08/06 15:12:00	1 min instant	23.96	301.10	302.85	57.10	1001.44
2014/08/06 15:13:00	1 min instant	23.70	301.10	302.85	57.54	1001.47
2014/08/06 15:14:00	1 min instant	23.85	301.10	302.85	57.99	1001.44
2014/08/06 15:15:00	1 min instant	23.90	301.11	302.85	58.84	1001.40
2014/08/06 15:16:00	1 min instant	23.99	301.10	302.84	58.46	1001.40
2014/08/06 15:17:00	1 min instant	23.96	301.09	302.83	58.20	1001.37
2014/08/06 15:18:00	1 min instant	24.01	301.08	302.83	57.45	1001.37
2014/08/06 15:19:00	1 min instant	24.15	301.09	302.83	57.71	1001.37
2014/08/06 15:20:00	1 min instant	24.48	301.09	302.83	58.36	1001.40
2014/08/06 15:21:00	1 min instant	23.99	301.09	302.83	57.53	1001.37
2014/08/06 15:22:00	1 min instant	24.77	301.09	302.83	57.96	1001.34
2014/08/06 15:23:00	1 min instant	25.36	301.08	302.82	58.35	1001.30
2014/08/06 15:24:00	1 min instant	25.14	301.06	302.82	58.20	1001.34
2014/08/06 15:25:00	1 min instant	24.44	301.05	302.81	58.92	1001.27
2014/08/06 15:26:00	1 min instant	24.68	301.04	302.81	57.90	1001.34
2014/08/06 15:27:00	1 min instant	24.17	301.07	302.81	58.74	1001.23
2014/08/06 15:28:00	1 min instant	24.08	301.04	302.81	57.62	1001.27
2014/08/06 15:29:00	1 min instant	23.90	301.04	302.81	58.47	1001.23
2014/08/06 15:30:00	1 min instant	24.90	301.04	302.80	58.55	1001.23
2014/08/06 15:31:01	1 min instant	24.18	301.05	302.80	58.92	1001.23
2014/08/06 15:32:00	1 min instant	24.43	301.04	302.80	58.46	1001.23
2014/08/06 15:33:00	1 min instant	24.73	301.05	302.80	57.31	1001.20
2014/08/06 15:34:00	1 min instant	23.24	301.05	302.80	56.84	1001.17
2014/08/06 15:35:00	1 min instant	23.99	301.04	302.79	56.98	1001.17
2014/08/06 15:36:00	1 min instant	24.35	301.04	302.79	58.34	1001.17
2014/08/06 15:37:00	1 min instant	24.73	301.02	302.79	58.32	1001.17
2014/08/06 15:38:00	1 min instant	24.63	301.04	302.79	58.60	1001.13
2014/08/06 15:39:00	1 min instant	24.31	301.04	302.79	59.10	1001.13
2014/08/06 15:40:00	1 min instant	24.28	301.04	302.78	58.44	1001.10
2014/08/06 15:41:00	1 min instant	24.22	301.03	302.77	59.13	1001.10
2014/08/06 15:42:00	1 min instant	24.47	301.00	302.77	58.53	1001.10
2014/08/06 15:43:00	1 min instant	24.45	301.00	302.77	59.49	1001.10
2014/08/06 15:44:00	1 min instant	24.37	300.98	302.77	59.89	1001.06
2014/08/06 15:45:00	1 min instant	24.45	300.99	302.76	58.66	1001.03
2014/08/06 15:46:00	1 min instant	24.39	300.99	302.76	58.70	1001.00
2014/08/06 15:47:00	1 min instant	24.43	300.99	302.76	58.55	1001.00
2014/08/06 15:48:00	1 min instant	24.47	300.98	302.76	59.13	1001.00
2014/08/06 15:49:00	1 min instant	24.46	301.00	302.75	59.94	1001.03
2014/08/06 15:50:00	1 min instant	24.41	300.97	302.75	59.05	1000.96
2014/08/06 15:51:00	1 min instant	24.56	300.98	302.75	58.69	1000.89
2014/08/06 15:52:00	1 min instant	24.44	300.98	302.75	59.15	1000.93
2014/08/06 15:53:00	1 min instant	24.35	300.98	302.74	59.23	1000.93
2014/08/06 15:54:00	1 min instant	24.33	300.96	302.74	59.82	1000.89
2014/08/06 15:55:00	1 min instant	24.61	300.96	302.74	58.89	1000.89
2014/08/06 15:56:00	1 min instant	24.08	300.96	302.74	59.90	1000.93
2014/08/06 15:57:00	1 min instant	24.23	300.98	302.73	59.43	1000.96
2014/08/06 15:58:00	1 min instant	24.26	300.99	302.73	59.89	1000.86
2014/08/06 15:59:00	1 min instant	24.17	300.96	302.73	59.42	1000.93
2014/08/06 16:00:00	1 min instant	24.08	300.94	302.72	59.27	1000.93
2014/08/06 16:01:00	1 min instant	24.15	300.94	302.72	59.43	1000.86
2014/08/06 16:02:00	1 min instant	24.23	300.93	302.71	59.76	1000.89
2014/08/06 16:03:00	1 min instant	24.39	300.91	302.71	59.70	1000.89
2014/08/06 16:04:00	1 min instant	24.51	300.91	302.71	59.55	1000.89
2014/08/06 16:05:00	1 min instant	24.58	300.92	302.71	59.27	1000.89
2014/08/06 16:06:00	1 min instant	24.47	300.91	302.70	59.94	1000.86
2014/08/06 16:07:00	1 min instant	24.49	300.90	302.70	58.86	1000.83
2014/08/06 16:08:00	1 min instant	24.46	300.88	302.69	59.59	1000.79
2014/08/06 16:09:00	1 min instant	24.40	300.86	302.69	59.50	1000.79
2014/08/06 16:10:00	1 min instant	24.41	300.86	302.68	59.98	1000.83
2014/08/06 16:11:00	1 min instant	24.32	300.87	302.68	59.81	1000.76
2014/08/06 16:12:00	1 min instant	24.39	300.87	302.68	59.13	1000.76
2014/08/06 16:13:00	1 min instant	24.39	300.87	302.67	60.36	1000.69
2014/08/06 16:14:00	1 min instant	24.34	300.83	302.67	59.81	1000.73
2014/08/06 16:15:00	1 min instant	24.45	300.82	302.67	59.92	1000.69
2014/08/06 16:16:00	1 min instant	24.78	300.81	302.66	59.45	1000.69
2014/08/06 16:17:00	1 min instant	24.53	300.80	302.66	59.54	1000.66
2014/08/06 16:18:00	1 min instant	24.23	300.81	302.65	59.71	1000.66
2014/08/06 16:19:00	1 min instant	24.38	300.82	302.65	59.48	1000.62
2014/08/06 16:20:00	1 min instant	23.57	300.83	302.65	60.40	1000.62
2014/08/06 16:21:00	1 min instant	18.87	300.85	302.65	60.80	1000.59
2014/08/06 16:22:00	1 min instant	23.75	300.80	302.64	61.17	1000.52
2014/08/06 16:23:00	1 min instant	24.16	300.80	302.64	60.64	1000.52
2014/08/06 16:24:00	1 min instant	24.38	300.81	302.64	61.14	1000.52
2014/08/06 16:25:00	1 min instant	24.42	300.84	302.64	60.36	1000.42
2014/08/06 16:26:00	1 min instant	24.25	300.82	302.63	60.40	1000.49
2014/08/06 16:27:00	1 min instant	24.21	300.84	302.63	59.96	1000.49
2014/08/06 16:28:00	1 min instant	23.99	300.82	302.63	59.57	1000.45
2014/08/06 16:29:00	1 min instant	24.09	300.83	302.62	59.31	1000.45
2014/08/06 16:30:00	1 min instant	24.13	300.82	302.62	59.18	1000.39
2014/08/06 16:31:00	1 min instant	24.18	300.84	302.62	59.45	1000.35
2014/08/06 16:32:00	1 min instant	24.23	300.84	302.62	58.82	1000.35
2014/08/06 16:33:00	1 min instant	24.30	300.84	302.62	58.42	1000.32
2014/08/06 16:34:00	1 min instant	24.42	300.83	302.61	58.72	1000.35
2014/08/06 16:35:00	1 min instant	24.46	300.82	302.61	58.91	1000.35
2014/08/06 16:36:00	1 min instant	24.52	300.79	302.61	58.56	1000.35
2014/08/06 16:37:00	1 min instant	24.60	300.80	302.61	59.71	1000.28
2014/08/06 16:38:00	1 min instant	24.58	300.80	302.61	59.92	1000.28
2014/08/06 16:39:00	1 min instant	24.68	300.82	302.60	59.84	1000.28
2014/08/06 16:40:00	1 min instant	24.56	300.79	302.59	58.80	1000.28
2014/08/06 16:41:00	1 min instant	24.72	300.76	302.59	58.60	1000.28
2014/08/06 16:42:00	1 min instant	24.16	300.74	302.58	59.15	1000.28
2014/08/06 16:43:00	1 min instant	25.63	300.70	302.57	58.88	1000.28
2014/08/06 16:44:00	1 min instant	24.89	300.70	302.57	59.33	1000.28
2014/08/06 16:45:00	1 min instant	24.95	300.70	302.56	59.69	1000.25
2014/08/06 16:46:00	1 min instant	25.28	300.70	302.56	59.48	1000.25
2014/08/06 16:47:00	1 min instant	25.43	300.71	302.56	59.60	1000.22
2014/08/06 16:48:00	1 min instant	25.20	300.68	302.55	59.82	1000.28
2014/08/06 16:49:00	1 min instant	25.26	300.68	302.55	60.43	1000.28
2014/08/06 16:50:00	1 min instant	25.20	300.65	302.54	60.40	1000.25
2014/08/06 16:51:00	1 min instant	25.15	300.64	302.54	61.08	1000.18
2014/08/06 16:52:00	1 min instant	25.06	300.63	302.53	59.68	1000.18
2014/08/06 16:53:00	1 min instant	25.04	300.67	302.53	60.29	1000.15
2014/08/06 16:54:00	1 min instant	25.00	300.66	302.53	59.63	1000.08
2014/08/06 16:55:00	1 min instant	24.96	300.66	302.52	61.12	1000.08
2014/08/06 16:56:00	1 min instant	24.92	300.64	302.52	60.67	1000.08
2014/08/06 16:57:00	1 min instant	24.84	300.62	302.51	60.88	1000.01
2014/08/06 16:58:00	1 min instant	24.85	300.61	302.50	59.38	1000.01
2014/08/06 16:59:00	1 min instant	24.91	300.60	302.50	59.44	999.98
2014/08/06 17:00:00	1 min instant	24.96	300.60	302.50	60.51	999.95
2014/08/06 17:01:00	1 min instant	24.80	300.63	302.49	60.40	999.91
2014/08/06 17:02:00	1 min instant	24.79	300.61	302.49	59.53	999.84
2014/08/06 17:03:00	1 min instant	24.88	300.64	302.48	59.48	999.88
2014/08/06 17:04:00	1 min instant	25.04	300.61	302.48	61.07	999.84
2014/08/06 17:05:00	1 min instant	25.05	300.60	302.47	62.07	999.81
2014/08/06 17:06:00	1 min instant	25.20	300.58	302.47	61.03	999.81
2014/08/06 17:07:00	1 min instant	25.21	300.59	302.47	60.41	999.81
2014/08/06 17:08:00	1 min instant	25.15	300.61	302.47	62.05	999.74
2014/08/06 17:09:00	1 min instant	25.06	300.61	302.47	61.12	999.74
2014/08/06 17:10:00	1 min instant	25.13	300.61	302.46	60.81	999.78
2014/08/06 17:11:00	1 min instant	25.19	300.58	302.45	60.94	999.78
2014/08/06 17:12:00	1 min instant	25.16	300.56	302.45	60.52	999.78
2014/08/06 17:13:00	1 min instant	25.26	300.55	302.44	60.76	999.74
2014/08/06 17:14:00	1 min instant	25.37	300.55	302.44	61.41	999.71
2014/08/06 17:15:00	1 min instant	25.40	300.56	302.44	61.47	999.67
2014/08/06 17:16:00	1 min instant	26.43	300.55	302.43	60.59	999.67
2014/08/06 17:17:00	1 min instant	20.67	300.58	302.42	60.16	999.67
2014/08/06 17:18:00	1 min instant	25.69	300.52	302.42	59.88	999.71
2014/08/06 17:19:00	1 min instant	26.47	300.51	302.41	60.65	999.67
2014/08/06 17:20:00	1 min instant	26.52	300.50	302.41	60.29	999.67
2014/08/06 17:21:00	1 min instant	26.47	300.49	302.40	60.11	999.64
2014/08/06 17:22:00	1 min instant	26.72	300.50	302.40	59.89	999.61
2014/08/06 17:23:00	1 min instant	26.54	300.50	302.40	59.94	999.64
2014/08/06 17:24:00	1 min instant	26.61	300.50	302.39	60.51	999.67
2014/08/06 17:25:00	1 min instant	26.41	300.50	302.39	60.55	999.61
2014/08/06 17:26:00	1 min instant	26.71	300.47	302.38	60.93	999.61
2014/08/06 17:27:00	1 min instant	26.67	300.43	302.37	62.41	999.57
2014/08/06 17:28:00	1 min instant	26.50	300.43	302.36	61.53	999.54
2014/08/06 17:29:00	1 min instant	26.35	300.43	302.36	61.07	999.54
2014/08/06 17:30:00	1 min instant	26.39	300.45	302.36	60.42	999.50
2014/08/06 17:31:00	1 min instant	26.51	300.46	302.36	60.57	999.47
2014/08/06 17:32:00	1 min instant	26.51	300.46	302.35	60.80	999.47
2014/08/06 17:33:00	1 min instant	26.50	300.43	302.34	62.13	999.44
2014/08/06 17:34:00	1 min instant	26.49	300.41	302.33	60.71	999.44
2014/08/06 17:35:00	1 min instant	26.49	300.40	302.33	60.94	999.37
2014/08/06 17:36:00	1 min instant	26.49	300.38	302.33	61.05	999.40
2014/08/06 17:37:00	1 min instant	26.49	300.40	302.32	61.08	999.37
2014/08/06 17:38:00	1 min instant	26.55	300.40	302.32	59.83	999.37
2014/08/06 17:39:00	1 min instant	26.53	300.42	302.32	60.51	999.33
2014/08/06 17:40:00	1 min instant	26.51	300.44	302.31	59.99	999.30
2014/08/06 17:41:00	1 min instant	26.54	300.43	302.31	60.53	999.30
2014/08/06 17:42:00	1 min instant	26.52	300.39	302.30	61.84	999.33
2014/08/06 17:43:00	1 min instant	26.52	300.38	302.29	60.99	999.27
2014/08/06 17:44:00	1 min instant	26.50	300.36	302.29	61.97	999.27
2014/08/06 17:45:00	1 min instant	26.49	300.38	302.29	61.04	999.27
2014/08/06 17:46:00	1 min instant	26.52	300.40	302.29	60.59	999.20
2014/08/06 17:47:00	1 min instant	26.51	300.40	302.29	60.61	999.17
2014/08/06 17:48:00	1 min instant	26.54	300.41	302.28	59.92	999.17
2014/08/06 17:49:00	1 min instant	26.55	300.40	302.27	61.06	999.17
2014/08/06 17:50:00	1 min instant	26.62	300.39	302.27	60.36	999.13
2014/08/06 17:51:00	1 min instant	26.65	300.38	302.26	60.13	999.10
2014/08/06 17:52:00	1 min instant	26.67	300.38	302.26	59.91	999.06
2014/08/06 17:53:00	1 min instant	26.91	300.40	302.26	60.62	999.06
2014/08/06 17:54:00	1 min instant	26.30	300.39	302.26	60.62	999.03
2014/08/06 17:55:00	1 min instant	25.74	300.41	302.26	60.81	999.06
2014/08/06 17:56:00	1 min instant	26.44	300.43	302.25	61.80	999.06
2014/08/06 17:57:00	1 min instant	26.28	300.42	302.25	61.72	999.03
2014/08/06 17:58:00	1 min instant	26.30	300.41	302.25	61.91	999.03
2014/08/06 17:59:00	1 min instant	26.77	300.40	302.24	60.98	999.00
2014/08/06 18:00:00	1 min instant	26.79	300.40	302.24	61.00	999.00
2014/08/06 18:01:00	1 min instant	27.00	300.42	302.25	60.56	999.03
2014/08/06 18:02:00	1 min instant	27.00	300.44	302.25	60.97	999.00
2014/08/06 18:03:00	1 min instant	26.78	300.45	302.25	61.80	998.96
2014/08/06 18:04:00	1 min instant	26.90	300.48	302.24	63.40	998.93
2014/08/06 18:05:00	1 min instant	26.82	300.44	302.24	63.01	998.93
2014/08/06 18:06:00	1 min instant	26.95	300.43	302.24	61.95	998.93
2014/08/06 18:07:00	1 min instant	26.93	300.43	302.24	61.41	998.93
2014/08/06 18:08:00	1 min instant	26.95	300.43	302.24	61.89	998.93
2014/08/06 18:09:00	1 min instant	26.92	300.46	302.24	62.07	998.89
2014/08/06 18:10:00	1 min instant	27.00	300.46	302.24	61.65	998.89
2014/08/06 18:11:00	1 min instant	26.94	300.49	302.24	60.89	998.86
2014/08/06 18:12:00	1 min instant	27.01	300.50	302.24	60.94	998.86
2014/08/06 18:13:00	1 min instant	27.07	300.50	302.24	61.14	998.83
2014/08/06 18:14:00	1 min instant	27.11	300.50	302.24	60.34	998.83
2014/08/06 18:15:00	1 min instant	27.15	300.54	302.24	61.36	998.76
2014/08/06 18:16:00	1 min instant	27.15	300.55	302.25	60.92	998.72
2014/08/06 18:17:00	1 min instant	27.18	300.57	302.25	60.93	998.79
2014/08/06 18:18:00	1 min instant	27.36	300.55	302.25	60.46	998.72
2014/08/06 18:19:00	1 min instant	27.09	300.54	302.25	60.60	998.69
2014/08/06 18:20:00	1 min instant	27.49	300.54	302.24	60.48	998.66
2014/08/06 18:21:00	1 min instant	26.58	300.52	302.25	60.50	998.66
2014/08/06 18:22:00	1 min instant	26.53	300.53	302.25	60.91	998.69
2014/08/06 18:23:00	1 min instant	26.87	300.53	302.25	60.74	998.62
2014/08/06 18:24:00	1 min instant	26.99	300.56	302.25	60.78	998.59
2014/08/06 18:25:00	1 min instant	27.19	300.57	302.25	60.65	998.66
2014/08/06 18:26:00	1 min instant	27.16	300.58	302.25	60.41	998.56
2014/08/06 18:27:00	1 min instant	27.25	300.55	302.25	61.69	998.56
2014/08/06 18:28:00	1 min instant	27.24	300.55	302.25	61.94	998.52
2014/08/06 18:29:00	1 min instant	27.36	300.55	302.25	61.69	998.49
2014/08/06 18:30:00	1 min instant	27.38	300.55	302.26	61.49	998.45
2014/08/06 18:31:00	1 min instant	27.44	300.58	302.26	60.45	998.39
2014/08/06 18:32:00	1 min instant	27.53	300.60	302.27	62.05	998.42
2014/08/06 18:33:00	1 min instant	27.52	300.58	302.26	62.81	998.42
2014/08/06 18:34:00	1 min instant	27.60	300.56	302.26	63.33	998.35
2014/08/06 18:35:00	1 min instant	27.63	300.55	302.26	63.42	998.32
2014/08/06 18:36:00	1 min instant	27.60	300.55	302.26	62.68	998.39
2014/08/06 18:37:00	1 min instant	27.58	300.53	302.26	61.64	998.32
2014/08/06 18:38:00	1 min instant	27.51	300.56	302.27	60.82	998.28
2014/08/06 18:39:00	1 min instant	27.48	300.56	302.27	61.07	998.28
2014/08/06 18:40:00	1 min instant	27.88	300.56	302.27	61.38	998.28
2014/08/06 18:41:00	1 min instant	27.79	300.56	302.27	61.75	998.25
2014/08/06 18:42:00	1 min instant	27.81	300.55	302.26	61.96	998.25
2014/08/06 18:43:00	1 min instant	27.74	300.55	302.26	61.75	998.18
2014/08/06 18:44:00	1 min instant	27.68	300.54	302.26	60.74	998.18
2014/08/06 18:45:00	1 min instant	27.89	300.55	302.27	60.32	998.15
2014/08/06 18:46:00	1 min instant	28.11	300.57	302.27	60.89	998.11
2014/08/06 18:47:00	1 min instant	28.22	300.58	302.27	61.65	998.11
2014/08/06 18:48:00	1 min instant	28.10	300.58	302.27	61.61	998.18
2014/08/06 18:49:00	1 min instant	28.17	300.60	302.27	61.40	998.11
2014/08/06 18:50:00	1 min instant	28.19	300.58	302.27	61.57	998.11
2014/08/06 18:51:00	1 min instant	28.32	300.58	302.27	61.19	998.01
2014/08/06 18:52:00	1 min instant	29.46	300.60	302.27	60.79	998.01
2014/08/06 18:53:00	1 min instant	29.16	300.62	302.28	60.63	997.98
2014/08/06 18:54:00	1 min instant	28.64	300.64	302.29	61.32	997.94
2014/08/06 18:55:00	1 min instant	28.63	300.64	302.29	61.75	997.94
2014/08/06 18:56:00	1 min instant	28.96	300.64	302.29	62.83	997.91
2014/08/06 18:57:00	1 min instant	29.25	300.61	302.28	63.14	997.88
2014/08/06 18:58:00	1 min instant	29.29	300.60	302.28	63.58	997.88
2014/08/06 18:59:00	1 min instant	29.48	300.60	302.28	62.88	997.84
2014/08/06 19:00:00	1 min instant	29.46	300.61	302.29	63.49	997.81
2014/08/06 19:01:00	1 min instant	29.40	300.64	302.29	63.46	997.81
2014/08/06 19:02:00	1 min instant	29.23	300.64	302.29	62.74	997.78
2014/08/06 19:03:00	1 min instant	29.16	300.64	302.29	61.55	997.74
2014/08/06 19:04:00	1 min instant	29.28	300.64	302.29	61.04	997.71
2014/08/06 19:05:00	1 min instant	29.15	300.64	302.29	61.02	997.71
2014/08/06 19:06:00	1 min instant	29.13	300.64	302.29	61.00	997.64
2014/08/06 19:07:00	1 min instant	29.17	300.65	302.30	60.38	997.67
2014/08/06 19:08:00	1 min instant	29.05	300.64	302.30	60.16	997.64
2014/08/06 19:09:00	1 min instant	28.97	300.66	302.30	60.33	997.67
2014/08/06 19:10:00	1 min instant	28.90	300.68	302.31	60.62	997.71
2014/08/06 19:11:00	1 min instant	28.85	300.68	302.31	62.23	997.67
2014/08/06 19:12:00	1 min instant	28.82	300.67	302.31	61.80	997.67
2014/08/06 19:13:00	1 min instant	28.79	300.66	302.31	62.57	997.61
2014/08/06 19:14:00	1 min instant	28.80	300.66	302.31	62.19	997.64
2014/08/06 19:15:00	1 min instant	28.75	300.67	302.31	61.34	997.57
2014/08/06 19:16:00	1 min instant	28.69	300.68	302.32	61.81	997.61
2014/08/06 19:17:00	1 min instant	28.56	300.69	302.32	60.85	997.61
2014/08/06 19:18:00	1 min instant	28.65	300.69	302.32	62.38	997.57
2014/08/06 19:19:00	1 min instant	27.43	300.69	302.32	62.61	997.54
2014/08/06 19:20:00	1 min instant	28.81	300.67	302.32	63.03	997.50
2014/08/06 19:21:00	1 min instant	28.10	300.66	302.33	63.60	997.50
2014/08/06 19:22:00	1 min instant	28.27	300.68	302.33	62.46	997.47
2014/08/06 19:23:00	1 min instant	28.53	300.69	302.33	61.03	997.44
2014/08/06 19:24:00	1 min instant	28.62	300.70	302.33	60.68	997.47
2014/08/06 19:25:00	1 min instant	28.95	300.69	302.33	60.75	997.47
2014/08/06 19:26:00	1 min instant	28.95	300.69	302.33	61.11	997.44
2014/08/06 19:27:00	1 min instant	29.47	300.65	302.33	61.87	997.40
2014/08/06 19:28:00	1 min instant	28.84	300.67	302.33	61.55	997.40
2014/08/06 19:29:00	1 min instant	28.79	300.66	302.33	60.95	997.30
2014/08/06 19:30:00	1 min instant	28.94	300.67	302.34	61.30	997.27
2014/08/06 19:31:00	1 min instant	27.75	300.68	302.34	61.59	997.27
2014/08/06 19:32:00	1 min instant	27.95	300.68	302.34	60.93	997.33
2014/08/06 19:33:00	1 min instant	27.92	300.65	302.34	60.11	997.20
2014/08/06 19:34:00	1 min instant	29.00	300.65	302.34	59.94	997.23
2014/08/06 19:35:00	1 min instant	29.27	300.68	302.34	60.15	997.16
2014/08/06 19:36:00	1 min instant	29.69	300.66	302.34	60.51	997.10
2014/08/06 19:37:00	1 min instant	28.63	300.67	302.34	60.56	997.13
2014/08/06 19:38:00	1 min instant	28.95	300.67	302.34	61.06	997.23
2014/08/06 19:39:00	1 min instant	28.58	300.68	302.35	61.29	997.16
2014/08/06 19:40:01	1 min instant	28.71	300.68	302.34	60.89	997.20
2014/08/06 19:41:00	1 min instant	28.71	300.67	302.34	61.20	997.23
2014/08/06 19:42:00	1 min instant	28.81	300.67	302.34	61.90	997.16
2014/08/06 19:43:00	1 min instant	28.80	300.67	302.35	62.99	997.16
2014/08/06 19:44:00	1 min instant	28.91	300.68	302.35	63.08	997.16
2014/08/06 19:45:00	1 min instant	28.96	300.68	302.35	62.99	997.10
2014/08/06 19:46:00	1 min instant	28.74	300.70	302.36	62.63	997.13
2014/08/06 19:47:00	1 min instant	28.70	300.69	302.35	62.19	997.10
2014/08/06 19:48:00	1 min instant	28.57	300.68	302.36	62.31	997.10
2014/08/06 19:49:00	1 min instant	28.62	300.70	302.36	63.36	997.10
2014/08/06 19:50:00	1 min instant	28.62	300.68	302.36	62.18	997.03
2014/08/06 19:51:00	1 min instant	29.10	300.71	302.36	61.49	997.03
2014/08/06 19:52:00	1 min instant	29.37	300.74	302.37	63.11	997.03
2014/08/06 19:53:00	1 min instant	33.31	300.75	302.37	62.20	997.00
2014/08/06 19:54:00	1 min instant	30.97	300.74	302.38	63.00	996.93
2014/08/06 19:55:00	1 min instant	31.12	300.73	302.38	62.57	996.86
2014/08/06 19:56:00	1 min instant	32.19	300.74	302.38	61.50	996.83
2014/08/06 19:57:00	1 min instant	32.25	300.74	302.38	62.83	996.83
2014/08/06 19:58:00	1 min instant	31.60	300.75	302.39	61.75	996.83
2014/08/06 19:59:00	1 min instant	33.16	300.77	302.39	62.66	996.83
2014/08/06 20:00:00	1 min instant	30.52	300.80	302.39	62.70	996.86
2014/08/06 20:01:00	1 min instant	36.43	300.80	302.40	63.01	996.83
2014/08/06 20:02:00	1 min instant	34.09	300.80	302.40	62.44	996.79
2014/08/06 20:03:00	1 min instant	34.08	300.82	302.40	62.75	996.86
2014/08/06 20:04:00	1 min instant	34.14	300.81	302.41	62.91	996.89
2014/08/06 20:05:00	1 min instant	34.11	300.83	302.42	62.81	996.83
2014/08/06 20:06:00	1 min instant	34.22	300.85	302.42	63.30	996.86
2014/08/06 20:07:00	1 min instant	33.98	300.86	302.42	62.35	996.79
2014/08/06 20:08:00	1 min instant	49.37	300.86	302.43	61.71	996.83
2014/08/06 20:09:00	1 min instant	42.28	300.85	302.43	61.94	996.76
2014/08/06 20:10:00	1 min instant	43.21	300.86	302.43	62.43	996.76
2014/08/06 20:11:00	1 min instant	38.03	300.88	302.44	62.56	996.69
2014/08/06 20:12:00	1 min instant	55.31	300.87	302.44	61.53	996.72
2014/08/06 20:13:00	1 min instant	48.18	300.89	302.45	62.29	996.72
2014/08/06 20:14:00	1 min instant	45.06	300.90	302.45	62.57	996.72
2014/08/06 20:15:00	1 min instant	43.00	300.90	302.45	62.95	996.79
2014/08/06 20:16:00	1 min instant	41.43	300.89	302.46	63.44	996.83
2014/08/06 20:17:00	1 min instant	37.76	300.91	302.47	63.64	996.83
2014/08/06 20:18:00	1 min instant	33.41	300.93	302.47	63.47	996.86
2014/08/06 20:19:00	1 min instant	31.02	300.93	302.47	62.98	996.86
2014/08/06 20:20:00	1 min instant	32.13	300.94	302.48	63.02	996.83
2014/08/06 20:21:00	1 min instant	31.66	300.95	302.48	63.33	996.89
2014/08/06 20:22:00	1 min instant	30.85	300.93	302.49	63.03	996.89
2014/08/06 20:23:00	1 min instant	30.55	300.94	302.49	63.47	996.93
2014/08/06 20:24:00	1 min instant	30.44	300.95	302.49	63.22	996.96
2014/08/06 20:25:00	1 min instant	30.44	300.96	302.50	63.34	996.96
2014/08/06 20:26:00	1 min instant	30.35	300.96	302.51	63.42	997.00
2014/08/06 20:27:00	1 min instant	30.40	300.97	302.51	63.74	996.96
2014/08/06 20:28:00	1 min instant	30.22	300.98	302.51	63.29	996.96
2014/08/06 20:29:00	1 min instant	30.09	300.98	302.52	63.53	996.96
2014/08/06 20:30:00	1 min instant	30.02	300.96	302.52	62.94	996.96
2014/08/06 20:31:00	1 min instant	29.86	300.97	302.53	62.59	996.93
2014/08/06 20:32:00	1 min instant	29.72	300.98	302.53	62.50	996.93
2014/08/06 20:33:00	1 min instant	29.48	301.00	302.53	62.56	996.96
2014/08/06 20:34:00	1 min instant	29.10	301.00	302.54	62.96	996.96
2014/08/06 20:35:00	1 min instant	28.85	300.99	302.54	62.61	996.96
2014/08/06 20:36:00	1 min instant	25.49	300.99	302.54	62.44	996.96
2014/08/06 20:37:00	1 min instant	27.23	301.00	302.55	62.38	996.96
2014/08/06 20:38:00	1 min instant	28.60	301.02	302.55	62.39	997.00
2014/08/06 20:39:00	1 min instant	28.21	301.02	302.56	62.62	997.03
2014/08/06 20:40:00	1 min instant	28.16	301.02	302.56	62.44	997.03
2014/08/06 20:41:00	1 min instant	27.90	301.02	302.56	62.53	997.03
2014/08/06 20:42:00	1 min instant	28.13	301.02	302.57	62.29	997.03
2014/08/06 20:43:00	1 min instant	27.97	301.02	302.57	63.06	997.03
2014/08/06 20:44:00	1 min instant	28.14	301.03	302.58	63.19	997.00
2014/08/06 20:45:00	1 min instant	28.11	301.04	302.58	63.22	997.03
2014/08/06 20:46:00	1 min instant	28.17	301.04	302.58	63.51	997.06
2014/08/06 20:47:00	1 min instant	28.08	301.02	302.59	63.20	997.06
2014/08/06 20:48:00	1 min instant	28.23	301.02	302.59	62.83	997.10
2014/08/06 20:49:00	1 min instant	28.28	301.04	302.59	62.63	997.10
2014/08/06 20:50:00	1 min instant	28.53	301.03	302.60	62.42	997.10
2014/08/06 20:51:00	1 min instant	28.69	301.04	302.60	63.23	997.10
2014/08/06 20:52:00	1 min instant	28.27	301.05	302.61	63.10	997.13
2014/08/06 20:53:00	1 min instant	27.77	301.03	302.61	62.76	997.10
2014/08/06 20:54:00	1 min instant	28.44	301.02	302.61	62.71	997.16
2014/08/06 20:55:00	1 min instant	28.73	301.02	302.61	62.66	997.20
2014/08/06 20:56:00	1 min instant	29.33	301.02	302.61	62.75	997.16
2014/08/06 20:57:00	1 min instant	29.46	301.03	302.62	62.76	997.20
2014/08/06 20:58:00	1 min instant	29.47	301.05	302.63	62.37	997.23
2014/08/06 20:59:00	1 min instant	29.51	301.04	302.63	62.18	997.23
2014/08/06 21:00:00	1 min instant	29.51	301.05	302.63	62.17	997.23
2014/08/06 21:01:00	1 min instant	29.42	301.05	302.63	62.37	997.20
2014/08/06 21:02:00	1 min instant	28.67	301.03	302.63	62.54	997.23
2014/08/06 21:03:00	1 min instant	30.27	301.05	302.64	62.42	997.23
2014/08/06 21:04:00	1 min instant	28.18	301.06	302.64	62.86	997.20
2014/08/06 21:05:00	1 min instant	30.69	301.08	302.65	62.71	997.23
2014/08/06 21:06:00	1 min instant	30.38	301.08	302.65	62.38	997.20
2014/08/06 21:07:00	1 min instant	29.95	301.08	302.66	62.32	997.20
2014/08/06 21:08:00	1 min instant	29.80	301.09	302.66	62.39	997.13
2014/08/06 21:09:00	1 min instant	29.84	301.08	302.66	62.49	997.13
2014/08/06 21:10:00	1 min instant	29.85	301.08	302.67	62.45	997.16
2014/08/06 21:11:00	1 min instant	29.95	301.10	302.67	62.37	997.16
2014/08/06 21:12:00	1 min instant	30.16	301.11	302.68	62.26	997.16
2014/08/06 21:13:00	1 min instant	30.33	301.13	302.68	62.35	997.16
2014/08/06 21:14:01	1 min instant	30.45	301.15	302.69	62.30	997.13
2014/08/06 21:15:00	1 min instant	30.38	301.14	302.69	62.32	997.13
2014/08/06 21:16:00	1 min instant	30.45	301.14	302.69	62.41	997.16
2014/08/06 21:17:00	1 min instant	30.43	301.14	302.70	62.67	997.20
2014/08/06 21:18:00	1 min instant	30.30	301.14	302.70	62.65	997.23
2014/08/06 21:19:00	1 min instant	30.18	301.15	302.71	62.53	997.16
2014/08/06 21:20:00	1 min instant	30.09	301.16	302.71	62.48	997.13
2014/08/06 21:21:00	1 min instant	30.18	301.17	302.72	62.51	997.10
2014/08/06 21:22:00	1 min instant	30.10	301.21	302.73	62.09	997.10
2014/08/06 21:23:00	1 min instant	29.99	301.21	302.73	62.62	997.06
2014/08/06 21:24:00	1 min instant	30.22	301.21	302.74	62.63	997.10
2014/08/06 21:25:00	1 min instant	29.45	301.22	302.74	62.56	997.13
2014/08/06 21:26:00	1 min instant	29.31	301.21	302.74	62.44	997.13
2014/08/06 21:27:00	1 min instant	30.50	301.21	302.75	62.41	997.10
2014/08/06 21:28:00	1 min instant	29.92	301.21	302.75	62.17	997.10
2014/08/06 21:29:00	1 min instant	29.66	301.22	302.76	62.24	997.10
2014/08/06 21:30:00	1 min instant	29.67	301.24	302.76	62.24	997.13
2014/08/06 21:31:00	1 min instant	29.64	301.24	302.77	62.37	997.16
2014/08/06 21:32:00	1 min instant	29.68	301.27	302.78	62.34	997.13
2014/08/06 21:33:00	1 min instant	29.71	301.27	302.78	62.23	997.16
2014/08/06 21:34:00	1 min instant	29.76	301.27	302.79	62.33	997.20
2014/08/06 21:35:00	1 min instant	29.75	301.26	302.79	62.09	997.20
2014/08/06 21:36:00	1 min instant	29.77	301.27	302.79	62.18	997.23
2014/08/06 21:37:00	1 min instant	29.81	301.25	302.80	62.25	997.16
2014/08/06 21:38:00	1 min instant	29.76	301.26	302.80	62.13	997.13
2014/08/06 21:39:00	1 min instant	29.82	301.26	302.81	62.05	997.13
2014/08/06 21:40:00	1 min instant	29.99	301.30	302.81	62.32	997.13
2014/08/06 21:41:00	1 min instant	30.01	301.30	302.82	62.10	997.16
2014/08/06 21:42:00	1 min instant	30.05	301.32	302.83	62.02	997.16
2014/08/06 21:43:00	1 min instant	30.35	301.32	302.83	61.88	997.16
2014/08/06 21:44:00	1 min instant	30.87	301.34	302.83	61.84	997.23
2014/08/06 21:45:00	1 min instant	30.83	301.33	302.84	61.91	997.27
2014/08/06 21:46:00	1 min instant	31.96	301.33	302.84	61.94	997.30
2014/08/06 21:47:00	1 min instant	28.84	301.33	302.84	62.03	997.37
2014/08/06 21:48:00	1 min instant	28.70	301.32	302.85	62.23	997.33
2014/08/06 21:49:00	1 min instant	29.51	301.32	302.85	62.16	997.37
2014/08/06 21:50:00	1 min instant	29.10	301.34	302.86	62.14	997.37
2014/08/06 21:51:00	1 min instant	30.27	301.36	302.86	62.21	997.40
2014/08/06 21:52:00	1 min instant	30.07	301.37	302.87	62.06	997.37
2014/08/06 21:53:00	1 min instant	30.01	301.37	302.88	61.99	997.40
2014/08/06 21:54:00	1 min instant	29.83	301.38	302.88	62.03	997.47
2014/08/06 21:55:00	1 min instant	29.87	301.37	302.89	62.13	997.50
2014/08/06 21:56:00	1 min instant	29.81	301.38	302.89	62.41	997.54
2014/08/06 21:57:00	1 min instant	29.81	301.37	302.89	62.24	997.50
2014/08/06 21:58:00	1 min instant	29.73	301.36	302.89	62.45	997.57
2014/08/06 21:59:00	1 min instant	29.70	301.34	302.90	62.59	997.50
2014/08/06 22:00:00	1 min instant	29.62	301.36	302.90	62.71	997.57
2014/08/06 22:01:00	1 min instant	29.63	301.36	302.91	62.70	997.54
2014/08/06 22:02:00	1 min instant	29.62	301.37	302.91	62.71	997.61
2014/08/06 22:03:00	1 min instant	29.63	301.39	302.92	62.67	997.57
2014/08/06 22:04:00	1 min instant	29.63	301.41	302.93	62.54	997.57
2014/08/06 22:05:00	1 min instant	29.73	301.42	302.93	62.42	997.57
2014/08/06 22:06:00	1 min instant	30.45	301.44	302.93	62.26	997.64
2014/08/06 22:07:00	1 min instant	36.28	301.44	302.94	62.24	997.61
2014/08/06 22:08:00	1 min instant	49.72	301.42	302.94	62.18	997.61
2014/08/06 22:09:00	1 min instant	43.92	301.42	302.95	62.01	997.64
2014/08/06 22:10:00	1 min instant	43.23	301.40	302.95	61.93	997.64
2014/08/06 22:11:00	1 min instant	45.53	301.40	302.95	61.76	997.67
2014/08/06 22:12:00	1 min instant	43.94	301.39	302.95	61.78	997.64
2014/08/06 22:13:00	1 min instant	42.42	301.40	302.95	61.84	997.67
2014/08/06 22:14:00	1 min instant	40.28	301.42	302.96	62.01	997.71
2014/08/06 22:15:00	1 min instant	38.87	301.42	302.97	62.06	997.71
2014/08/06 22:16:00	1 min instant	36.87	301.44	302.97	62.13	997.74
2014/08/06 22:17:00	1 min instant	35.08	301.45	302.98	62.17	997.78
2014/08/06 22:18:00	1 min instant	35.01	301.47	302.98	62.25	997.74
2014/08/06 22:19:00	1 min instant	35.03	301.47	302.98	62.28	997.74
2014/08/06 22:20:00	1 min instant	35.07	301.46	302.99	62.38	997.71
2014/08/06 22:21:00	1 min instant	34.58	301.45	302.99	62.47	997.67
2014/08/06 22:22:00	1 min instant	33.98	301.45	302.99	62.52	997.74
2014/08/06 22:23:00	1 min instant	33.37	301.44	302.99	62.57	997.67
2014/08/06 22:24:00	1 min instant	31.73	301.43	303.00	62.58	997.71
2014/08/06 22:25:00	1 min instant	30.08	301.43	303.00	62.57	997.67
2014/08/06 22:26:00	1 min instant	30.51	301.44	303.00	62.58	997.74
2014/08/06 22:27:00	1 min instant	31.64	301.46	303.01	62.65	997.78
2014/08/06 22:28:00	1 min instant	30.15	301.47	303.02	62.62	997.78
2014/08/06 22:29:00	1 min instant	30.50	301.47	303.02	62.56	997.81
2014/08/06 22:30:00	1 min instant	30.68	301.50	303.02	62.56	997.84
2014/08/06 22:31:00	1 min instant	30.16	301.48	303.02	62.65	997.81
2014/08/06 22:32:00	1 min instant	30.13	301.47	303.02	62.73	997.84
2014/08/06 22:33:00	1 min instant	29.85	301.45	303.02	62.80	997.81
2014/08/06 22:34:00	1 min instant	29.66	301.44	303.03	62.92	997.84
2014/08/06 22:35:00	1 min instant	29.31	301.43	303.03	63.00	997.84
2014/08/06 22:36:00	1 min instant	28.34	301.43	303.03	63.09	997.84
2014/08/06 22:37:00	1 min instant	27.54	301.43	303.03	63.10	997.91
2014/08/06 22:38:00	1 min instant	28.36	301.44	303.04	63.09	997.91
2014/08/06 22:39:00	1 min instant	27.94	301.45	303.04	63.04	997.94
2014/08/06 22:40:00	1 min instant	28.57	301.47	303.05	62.96	997.94
2014/08/06 22:41:00	1 min instant	28.80	301.48	303.05	62.91	997.98
2014/08/06 22:42:00	1 min instant	25.63	301.49	303.05	62.93	998.05
2014/08/06 22:43:00	1 min instant	27.38	301.48	303.05	63.01	998.05
2014/08/06 22:44:00	1 min instant	31.34	301.47	303.05	63.01	998.08
2014/08/06 22:45:00	1 min instant	33.81	301.45	303.05	62.98	998.08
2014/08/06 22:46:00	1 min instant	38.79	301.44	303.05	62.99	998.08
2014/08/06 22:47:00	1 min instant	52.01	301.44	303.05	62.98	998.05
2014/08/06 22:48:00	1 min instant	51.22	301.44	303.05	62.87	998.05
2014/08/06 22:49:00	1 min instant	58.92	301.43	303.06	62.75	998.01
2014/08/06 22:50:00	1 min instant	56.21	301.44	303.06	62.66	998.05
2014/08/06 22:51:00	1 min instant	55.99	301.44	303.06	62.57	998.05
2014/08/06 22:52:00	1 min instant	55.82	301.46	303.07	62.50	998.08
2014/08/06 22:53:00	1 min instant	55.34	301.49	303.07	62.42	998.18
2014/08/06 22:54:00	1 min instant	54.31	301.48	303.07	62.37	998.18
2014/08/06 22:55:00	1 min instant	53.18	301.47	303.07	62.35	998.22
2014/08/06 22:56:00	1 min instant	47.86	301.46	303.07	62.44	998.25
2014/08/06 22:57:00	1 min instant	43.68	301.45	303.07	62.50	998.28
2014/08/06 22:58:00	1 min instant	44.80	301.45	303.07	62.59	998.25
2014/08/06 22:59:00	1 min instant	46.16	301.41	303.07	62.75	998.22
2014/08/06 23:00:00	1 min instant	45.61	301.43	303.07	62.72	998.25
2014/08/06 23:01:00	1 min instant	47.00	301.43	303.07	62.65	998.22
2014/08/06 23:02:00	1 min instant	47.05	301.44	303.07	62.68	998.28
2014/08/06 23:03:00	1 min instant	46.77	301.45	303.08	62.66	998.28
2014/08/06 23:04:00	1 min instant	46.29	301.46	303.08	62.53	998.35
2014/08/06 23:05:00	1 min instant	45.70	301.46	303.08	62.56	998.39
2014/08/06 23:06:00	1 min instant	44.48	301.46	303.08	62.62	998.39
2014/08/06 23:07:00	1 min instant	40.08	301.45	303.08	62.64	998.42
2014/08/06 23:08:00	1 min instant	43.68	301.44	303.08	62.66	998.39
2014/08/06 23:09:00	1 min instant	42.92	301.42	303.08	62.62	998.45
2014/08/06 23:10:00	1 min instant	41.06	301.43	303.08	62.59	998.42
2014/08/06 23:11:00	1 min instant	41.18	301.42	303.08	62.66	998.45
2014/08/06 23:12:00	1 min instant	40.58	301.41	303.08	62.70	998.45
2014/08/06 23:13:00	1 min instant	40.90	301.42	303.08	62.67	998.45
2014/08/06 23:14:00	1 min instant	40.96	301.42	303.08	62.65	998.45
2014/08/06 23:15:00	1 min instant	40.71	301.44	303.09	62.55	998.45
2014/08/06 23:16:00	1 min instant	40.74	301.45	303.09	62.51	998.42
2014/08/06 23:17:00	1 min instant	40.79	301.46	303.09	62.48	998.42
2014/08/06 23:18:00	1 min instant	41.18	301.45	303.09	62.50	998.39
2014/08/06 23:19:00	1 min instant	39.03	301.44	303.09	62.55	998.39
2014/08/06 23:20:00	1 min instant	49.21	301.44	303.08	62.56	998.35
2014/08/06 23:21:00	1 min instant	48.63	301.40	303.08	62.56	998.39
2014/08/06 23:22:00	1 min instant	46.49	301.40	303.08	62.50	998.45
2014/08/06 23:23:00	1 min instant	46.66	301.39	303.08	62.45	998.35
2014/08/06 23:24:00	1 min instant	48.70	301.41	303.08	62.42	998.35
2014/08/06 23:25:00	1 min instant	44.52	301.41	303.08	62.35	998.39
2014/08/06 23:26:00	1 min instant	47.27	301.44	303.09	62.29	998.35
2014/08/06 23:27:00	1 min instant	42.75	301.45	303.09	62.23	998.42
2014/08/06 23:28:00	1 min instant	45.79	301.45	303.09	62.23	998.45
2014/08/06 23:29:00	1 min instant	47.87	301.45	303.09	62.24	998.45
2014/08/06 23:30:00	1 min instant	47.54	301.44	303.09	62.30	998.45
2014/08/06 23:31:00	1 min instant	48.00	301.43	303.09	62.35	998.49
2014/08/06 23:32:00	1 min instant	53.15	301.41	303.08	62.40	998.45
2014/08/06 23:33:00	1 min instant	67.06	301.40	303.08	62.43	998.45
2014/08/06 23:34:00	1 min instant	67.23	301.40	303.08	62.46	998.49
2014/08/06 23:35:00	1 min instant	66.00	301.39	303.08	62.45	998.45
2014/08/06 23:36:00	1 min instant	65.77	301.40	303.08	62.33	998.52
2014/08/06 23:37:00	1 min instant	67.84	301.40	303.09	62.22	998.59
2014/08/06 23:38:00	1 min instant	68.35	301.43	303.09	62.18	998.59
2014/08/06 23:39:00	1 min instant	67.46	301.44	303.09	62.16	998.62
2014/08/06 23:40:00	1 min instant	65.99	301.45	303.09	62.13	998.66
2014/08/06 23:41:00	1 min instant	65.40	301.45	303.09	62.21	998.72
2014/08/06 23:42:00	1 min instant	67.38	301.45	303.09	62.23	998.72
2014/08/06 23:43:00	1 min instant	64.38	301.44	303.09	62.21	998.72
2014/08/06 23:44:00	1 min instant	70.24	301.44	303.09	62.21	998.76
2014/08/06 23:45:00	1 min instant	66.36	301.42	303.09	62.25	998.79
2014/08/06 23:46:00	1 min instant	64.39	301.43	303.09	62.31	998.83
2014/08/06 23:47:00	1 min instant	57.37	301.43	303.09	62.26	998.93
2014/08/06 23:48:00	1 min instant	59.43	301.42	303.09	62.19	998.93
2014/08/06 23:49:00	1 min instant	60.41	301.43	303.09	62.21	998.93
2014/08/06 23:50:00	1 min instant	59.07	301.44	303.09	62.14	998.96
2014/08/06 23:51:00	1 min instant	57.75	301.47	303.10	62.05	998.96
2014/08/06 23:52:00	1 min instant	52.87	301.47	303.09	62.02	999.06
2014/08/06 23:53:00	1 min instant	52.17	301.47	303.09	62.05	999.06
2014/08/06 23:54:00	1 min instant	52.99	301.45	303.09	62.12	999.06
2014/08/06 23:55:00	1 min instant	51.89	301.44	303.09	62.10	999.06
2014/08/06 23:56:00	1 min instant	51.70	301.43	303.09	62.05	999.13
2014/08/06 23:57:00	1 min instant	50.99	301.42	303.09	62.10	999.20
2014/08/06 23:58:00	1 min instant	51.33	301.42	303.09	62.09	999.20
2014/08/06 23:59:00	1 min instant	47.23	301.42	303.09	62.08	999.27
2014/08/07 00:00:00	1 min instant	46.61	301.43	303.09	61.98	999.20
2014/08/07 00:21:00	1 min instant	86.73	301.54	303.18	69.10	1001.13
2014/08/07 00:22:00	1 min instant	67.04	301.50	303.15	61.20	999.47
2014/08/07 00:23:00	1 min instant	59.99	301.52	303.14	60.76	999.50
2014/08/07 00:24:00	1 min instant	52.12	301.50	303.13	60.68	999.50
2014/08/07 00:25:00	1 min instant	50.87	301.51	303.11	60.68	999.54
2014/08/07 00:26:00	1 min instant	49.10	301.52	303.11	60.68	999.50
2014/08/07 00:27:00	1 min instant	47.33	301.52	303.10	60.69	999.54
2014/08/07 00:28:00	1 min instant	46.21	301.53	303.10	60.67	999.54
2014/08/07 00:29:00	1 min instant	45.95	301.53	303.10	60.70	999.54
2014/08/07 00:30:00	1 min instant	45.82	301.57	303.10	60.72	999.54
2014/08/07 00:31:00	1 min instant	45.05	301.54	303.10	60.80	999.57
2014/08/07 00:32:00	1 min instant	44.69	301.52	303.09	60.89	999.61
2014/08/07 00:33:00	1 min instant	44.73	301.51	303.09	60.92	999.61
2014/08/07 00:34:00	1 min instant	43.37	301.49	303.09	60.97	999.67
2014/08/07 00:35:01	1 min instant	43.84	301.48	303.09	61.02	999.67
2014/08/07 00:36:00	1 min instant	44.09	301.47	303.09	61.03	999.71
2014/08/07 00:37:00	1 min instant	44.05	301.46	303.09	61.04	999.74
2014/08/07 00:38:00	1 min instant	44.01	301.46	303.09	61.04	999.74
2014/08/07 00:39:00	1 min instant	43.71	301.47	303.09	61.04	999.78
2014/08/07 00:40:00	1 min instant	43.56	301.49	303.09	61.03	999.81
2014/08/07 00:41:00	1 min instant	43.39	301.50	303.10	60.95	999.81
2014/08/07 00:42:00	1 min instant	43.19	301.54	303.11	60.89	999.88
2014/08/07 00:43:00	1 min instant	42.19	301.55	303.11	60.86	1000.01
2014/08/07 00:44:00	1 min instant	41.37	301.57	303.12	60.86	999.95
2014/08/07 00:45:00	1 min instant	42.06	301.58	303.12	60.91	1000.01
2014/08/07 00:46:00	1 min instant	41.06	301.57	303.12	60.96	1000.01
2014/08/07 00:47:00	1 min instant	41.56	301.55	303.12	61.05	1000.08
2014/08/07 00:48:00	1 min instant	38.78	301.52	303.12	61.14	1000.11
2014/08/07 00:49:00	1 min instant	40.46	301.52	303.12	61.17	1000.08
2014/08/07 00:50:00	1 min instant	40.79	301.50	303.12	61.22	1000.11
2014/08/07 00:51:00	1 min instant	40.09	301.49	303.12	61.24	1000.15
2014/08/07 00:52:00	1 min instant	40.20	301.49	303.12	61.24	1000.15
2014/08/07 00:53:00	1 min instant	39.81	301.49	303.12	61.23	1000.18
2014/08/07 00:54:00	1 min instant	40.98	301.49	303.12	61.22	1000.18
2014/08/07 00:55:00	1 min instant	40.08	301.52	303.13	61.17	1000.22
2014/08/07 00:56:00	1 min instant	39.71	301.52	303.13	61.12	1000.25
2014/08/07 00:57:00	1 min instant	37.86	301.55	303.14	61.04	1000.28
2014/08/07 00:58:00	1 min instant	38.27	301.58	303.14	60.92	1000.28
2014/08/07 00:59:00	1 min instant	39.50	301.60	303.15	60.89	1000.42
2014/08/07 01:00:00	1 min instant	38.93	301.59	303.15	60.87	1000.42
2014/08/07 01:01:00	1 min instant	38.67	301.59	303.15	60.92	1000.42
2014/08/07 01:02:00	1 min instant	38.13	301.57	303.15	60.93	1000.42
2014/08/07 01:03:00	1 min instant	38.10	301.55	303.15	60.97	1000.42
2014/08/07 01:04:00	1 min instant	38.57	301.54	303.14	61.05	1000.52
2014/08/07 01:05:00	1 min instant	38.52	301.53	303.14	61.10	1000.52
2014/08/07 01:06:00	1 min instant	38.22	301.52	303.14	61.13	1000.56
2014/08/07 01:07:00	1 min instant	38.19	301.51	303.15	61.10	1000.59
2014/08/07 01:08:00	1 min instant	44.05	301.49	303.15	61.13	1000.56
2014/08/07 01:09:00	1 min instant	37.92	301.51	303.15	61.11	1000.59
2014/08/07 01:10:00	1 min instant	37.95	301.52	303.15	61.07	1000.62
2014/08/07 01:11:00	1 min instant	38.16	301.55	303.15	60.99	1000.62
2014/08/07 01:12:00	1 min instant	38.29	301.56	303.16	61.00	1000.66
2014/08/07 01:13:00	1 min instant	38.36	301.57	303.16	61.01	1000.69
2014/08/07 01:14:00	1 min instant	38.50	301.59	303.17	61.04	1000.66
2014/08/07 01:15:00	1 min instant	38.35	301.58	303.17	61.06	1000.62
2014/08/07 01:16:00	1 min instant	38.27	301.56	303.16	61.13	1000.66
2014/08/07 01:17:00	1 min instant	37.98	301.55	303.16	61.19	1000.69
2014/08/07 01:18:00	1 min instant	37.83	301.53	303.16	61.24	1000.66
2014/08/07 01:19:00	1 min instant	37.70	301.52	303.16	61.27	1000.73
2014/08/07 01:20:00	1 min instant	37.65	301.50	303.15	61.27	1000.69
2014/08/07 01:21:00	1 min instant	37.34	301.49	303.15	61.22	1000.69
2014/08/07 01:22:00	1 min instant	36.90	301.50	303.15	61.21	1000.69
2014/08/07 01:23:00	1 min instant	37.30	301.50	303.16	61.13	1000.69
2014/08/07 01:24:00	1 min instant	37.19	301.52	303.16	61.11	1000.76
2014/08/07 01:25:00	1 min instant	37.24	301.52	303.16	61.04	1000.79
2014/08/07 01:26:00	1 min instant	35.59	301.55	303.17	60.98	1000.76
2014/08/07 01:27:00	1 min instant	37.54	301.56	303.17	60.93	1000.76
2014/08/07 01:28:00	1 min instant	34.37	301.60	303.17	60.90	1000.73
2014/08/07 01:29:00	1 min instant	29.36	301.59	303.17	60.92	1000.79
2014/08/07 01:30:00	1 min instant	37.24	301.58	303.17	60.97	1000.76
2014/08/07 01:31:00	1 min instant	36.65	301.58	303.17	60.98	1000.76
2014/08/07 01:32:00	1 min instant	35.97	301.55	303.17	61.01	1000.79
2014/08/07 01:33:00	1 min instant	35.55	301.53	303.17	61.02	1000.79
2014/08/07 01:34:00	1 min instant	35.80	301.51	303.17	61.02	1000.76
2014/08/07 01:35:00	1 min instant	35.49	301.50	303.17	61.04	1000.76
2014/08/07 01:36:00	1 min instant	35.33	301.51	303.17	61.00	1000.76
2014/08/07 01:37:01	1 min instant	35.30	301.51	303.17	60.92	1000.76
2014/08/07 01:38:00	1 min instant	34.88	301.53	303.17	60.89	1000.83
2014/08/07 01:39:00	1 min instant	35.17	301.53	303.17	60.82	1000.83
2014/08/07 01:40:00	1 min instant	35.33	301.56	303.17	60.75	1000.86
2014/08/07 01:41:00	1 min instant	34.84	301.58	303.18	60.72	1000.86
2014/08/07 01:42:00	1 min instant	35.02	301.59	303.18	60.73	1000.86
2014/08/07 01:43:00	1 min instant	34.83	301.59	303.18	60.76	1000.93
2014/08/07 01:44:00	1 min instant	34.89	301.56	303.18	60.83	1000.93
2014/08/07 01:45:00	1 min instant	34.72	301.55	303.17	60.91	1000.89
2014/08/07 01:46:00	1 min instant	34.48	301.53	303.17	60.97	1000.89
2014/08/07 01:47:00	1 min instant	34.04	301.51	303.17	61.02	1000.89
2014/08/07 01:48:00	1 min instant	33.87	301.50	303.17	61.04	1000.89
2014/08/07 01:49:00	1 min instant	34.74	301.50	303.17	61.03	1000.86
2014/08/07 01:50:00	1 min instant	33.17	301.50	303.17	61.00	1000.83
2014/08/07 01:51:00	1 min instant	33.12	301.51	303.17	60.97	1000.83
2014/08/07 01:52:00	1 min instant	33.24	301.52	303.17	60.95	1000.86
2014/08/07 01:53:00	1 min instant	33.11	301.54	303.17	60.88	1000.83
2014/08/07 01:54:00	1 min instant	33.60	301.55	303.17	60.87	1000.83
2014/08/07 01:55:00	1 min instant	33.27	301.55	303.17	60.91	1000.83
2014/08/07 01:56:00	1 min instant	38.63	301.53	303.17	60.94	1000.83
2014/08/07 01:57:00	1 min instant	31.38	301.52	303.17	61.01	1000.83
2014/08/07 01:58:00	1 min instant	34.12	301.49	303.17	61.04	1000.83
2014/08/07 01:59:00	1 min instant	31.46	301.46	303.16	61.04	1000.83
2014/08/07 02:00:00	1 min instant	31.57	301.45	303.16	61.07	1000.83
2014/08/07 02:01:00	1 min instant	31.67	301.46	303.15	61.06	1000.83
2014/08/07 02:02:00	1 min instant	32.22	301.45	303.15	61.03	1000.83
2014/08/07 02:03:00	1 min instant	32.36	301.46	303.15	60.97	1000.83
2014/08/07 02:04:00	1 min instant	31.83	301.48	303.16	60.93	1000.89
2014/08/07 02:05:00	1 min instant	31.19	301.49	303.16	60.85	1000.86
2014/08/07 02:06:00	1 min instant	31.92	301.52	303.16	60.84	1000.96
2014/08/07 02:07:00	1 min instant	30.85	301.52	303.16	60.82	1000.96
2014/08/07 02:08:00	1 min instant	31.44	301.52	303.16	60.85	1001.06
2014/08/07 02:09:01	1 min instant	31.37	301.50	303.16	60.95	1001.10
2014/08/07 02:10:00	1 min instant	31.63	301.48	303.15	60.95	1001.06
2014/08/07 02:11:00	1 min instant	31.05	301.47	303.15	61.00	1001.06
2014/08/07 02:12:00	1 min instant	30.85	301.44	303.15	61.03	1001.06
2014/08/07 02:13:00	1 min instant	30.55	301.43	303.14	61.06	1001.06
2014/08/07 02:14:00	1 min instant	30.35	301.44	303.14	61.03	1001.10
2014/08/07 02:15:00	1 min instant	30.01	301.43	303.14	61.03	1001.10
2014/08/07 02:16:00	1 min instant	29.78	301.45	303.14	60.96	1001.17
2014/08/07 02:17:00	1 min instant	29.45	301.48	303.14	60.88	1001.17
2014/08/07 02:18:00	1 min instant	29.74	301.49	303.15	60.84	1001.20
2014/08/07 02:19:00	1 min instant	29.17	301.50	303.15	60.86	1001.20
2014/08/07 02:20:00	1 min instant	29.61	301.49	303.14	60.85	1001.20
2014/08/07 02:21:00	1 min instant	29.56	301.49	303.14	60.90	1001.20
2014/08/07 02:22:00	1 min instant	29.04	301.48	303.14	60.95	1001.17
2014/08/07 02:23:00	1 min instant	28.82	301.46	303.14	60.97	1001.20
2014/08/07 02:24:00	1 min instant	28.79	301.44	303.13	60.97	1001.23
2014/08/07 02:25:00	1 min instant	28.71	301.43	303.13	60.97	1001.23
2014/08/07 02:26:00	1 min instant	28.75	301.43	303.13	60.96	1001.23
2014/08/07 02:27:00	1 min instant	28.48	301.44	303.13	60.92	1001.23
2014/08/07 02:28:00	1 min instant	28.28	301.44	303.13	60.88	1001.30
2014/08/07 02:29:00	1 min instant	28.04	301.49	303.13	60.78	1001.23
2014/08/07 02:30:00	1 min instant	27.96	301.50	303.14	60.69	1001.23
2014/08/07 02:31:00	1 min instant	27.74	301.50	303.14	60.67	1001.20
2014/08/07 02:32:00	1 min instant	27.33	301.52	303.14	60.68	1001.17
2014/08/07 02:33:00	1 min instant	27.25	301.50	303.14	60.69	1001.20
2014/08/07 02:34:00	1 min instant	26.77	301.50	303.13	60.73	1001.20
2014/08/07 02:35:00	1 min instant	26.37	301.46	303.13	60.79	1001.17
2014/08/07 02:36:00	1 min instant	26.46	301.47	303.13	60.79	1001.20
2014/08/07 02:37:00	1 min instant	26.17	301.45	303.12	60.79	1001.23
2014/08/07 02:38:00	1 min instant	26.34	301.44	303.12	60.80	1001.23
2014/08/07 02:39:00	1 min instant	25.24	301.45	303.12	60.79	1001.23
2014/08/07 02:40:00	1 min instant	24.32	301.45	303.12	60.73	1001.23
2014/08/07 02:41:00	1 min instant	23.93	301.46	303.12	60.70	1001.27
2014/08/07 02:42:00	1 min instant	23.91	301.49	303.13	60.65	1001.23
2014/08/07 02:43:00	1 min instant	24.18	301.50	303.13	60.63	1001.20
2014/08/07 02:44:00	1 min instant	24.14	301.50	303.13	60.63	1001.13
2014/08/07 02:45:00	1 min instant	24.17	301.50	303.13	60.67	1001.13
2014/08/07 02:46:00	1 min instant	23.85	301.48	303.12	60.72	1001.10
2014/08/07 02:47:00	1 min instant	23.72	301.47	303.12	60.74	1001.17
2014/08/07 02:48:00	1 min instant	24.39	301.45	303.12	60.81	1001.17
2014/08/07 02:49:00	1 min instant	24.12	301.44	303.11	60.80	1001.13
2014/08/07 02:50:00	1 min instant	23.04	301.43	303.11	60.80	1001.13
2014/08/07 02:51:00	1 min instant	23.23	301.42	303.11	60.74	1001.13
2014/08/07 02:52:00	1 min instant	22.80	301.43	303.11	60.70	1001.10
2014/08/07 02:53:00	1 min instant	23.99	301.45	303.11	60.67	1001.17
2014/08/07 02:54:00	1 min instant	23.91	301.45	303.11	60.67	1001.13
2014/08/07 02:55:00	1 min instant	23.89	301.45	303.11	60.69	1001.23
2014/08/07 02:56:00	1 min instant	23.47	301.42	303.11	60.71	1001.17
2014/08/07 02:57:00	1 min instant	23.15	301.42	303.10	60.75	1001.13
2014/08/07 02:58:00	1 min instant	22.60	301.38	303.10	60.78	1001.17
2014/08/07 02:59:00	1 min instant	21.73	301.38	303.10	60.80	1001.17
2014/08/07 03:00:00	1 min instant	22.21	301.36	303.10	60.79	1001.17
2014/08/07 03:01:00	1 min instant	21.69	301.38	303.10	60.76	1001.17
2014/08/07 03:02:00	1 min instant	21.69	301.39	303.10	60.73	1001.13
2014/08/07 03:03:00	1 min instant	21.59	301.41	303.10	60.68	1001.10
2014/08/07 03:04:00	1 min instant	21.66	301.44	303.10	60.61	1001.10
2014/08/07 03:05:00	1 min instant	21.54	301.46	303.10	60.59	1001.13
2014/08/07 03:06:00	1 min instant	21.42	301.45	303.10	60.59	1001.17
2014/08/07 03:07:00	1 min instant	20.74	301.44	303.10	60.60	1001.17
2014/08/07 03:08:00	1 min instant	20.45	301.42	303.09	60.65	1001.17
2014/08/07 03:09:00	1 min instant	20.27	301.40	303.09	60.66	1001.13
2014/08/07 03:10:00	1 min instant	20.64	301.40	303.09	60.69	1001.13
2014/08/07 03:11:00	1 min instant	20.54	301.37	303.08	60.69	1001.10
2014/08/07 03:12:00	1 min instant	20.48	301.37	303.08	60.69	1001.03
2014/08/07 03:13:00	1 min instant	20.91	301.38	303.08	60.63	1001.03
2014/08/07 03:14:00	1 min instant	24.32	301.37	303.08	60.64	1001.06
2014/08/07 03:15:00	1 min instant	26.81	301.39	303.08	60.58	1001.06
2014/08/07 03:16:00	1 min instant	22.77	301.41	303.08	60.52	1001.10
2014/08/07 03:17:00	1 min instant	18.88	301.44	303.09	60.47	1001.13
2014/08/07 03:18:00	1 min instant	19.80	301.47	303.09	60.41	1001.10
2014/08/07 03:19:00	1 min instant	19.20	301.48	303.09	60.36	1001.06
2014/08/07 03:20:00	1 min instant	20.35	301.52	303.10	60.32	1001.10
2014/08/07 03:21:00	1 min instant	20.70	301.54	303.10	60.30	1001.10
2014/08/07 03:22:00	1 min instant	19.91	301.54	303.10	60.34	1001.10
2014/08/07 03:23:00	1 min instant	20.17	301.53	303.10	60.34	1001.10
2014/08/07 03:24:00	1 min instant	20.24	301.52	303.10	60.41	1001.13
2014/08/07 03:25:00	1 min instant	20.09	301.50	303.09	60.46	1001.13
2014/08/07 03:26:00	1 min instant	18.79	301.47	303.09	60.49	1001.06
2014/08/07 03:27:00	1 min instant	20.03	301.45	303.09	60.47	1001.13
2014/08/07 03:28:00	1 min instant	20.31	301.44	303.09	60.49	1001.13
2014/08/07 03:29:00	1 min instant	20.10	301.44	303.09	60.45	1001.13
2014/08/07 03:30:00	1 min instant	19.64	301.43	303.09	60.43	1001.17
2014/08/07 03:31:00	1 min instant	19.45	301.44	303.09	60.36	1001.17
2014/08/07 03:32:00	1 min instant	19.32	301.45	303.09	60.27	1001.17
2014/08/07 03:33:00	1 min instant	19.82	301.46	303.09	60.21	1001.17
2014/08/07 03:34:00	1 min instant	20.42	301.48	303.09	60.18	1001.20
2014/08/07 03:35:00	1 min instant	20.52	301.50	303.09	60.08	1001.20
2014/08/07 03:36:00	1 min instant	20.74	301.55	303.10	59.88	1001.23
2014/08/07 03:37:00	1 min instant	21.24	301.56	303.11	59.91	1001.23
2014/08/07 03:38:00	1 min instant	22.25	301.64	303.11	60.07	1001.27
2014/08/07 03:39:00	1 min instant	22.55	301.61	303.11	59.82	1001.27
2014/08/07 03:40:00	1 min instant	22.20	301.64	303.12	59.80	1001.27
2014/08/07 03:41:00	1 min instant	20.30	301.67	303.13	59.71	1001.23
2014/08/07 03:42:00	1 min instant	20.23	301.68	303.13	59.67	1001.27
2014/08/07 03:43:00	1 min instant	20.45	301.71	303.14	59.57	1001.20
2014/08/07 03:44:00	1 min instant	20.85	301.72	303.14	59.59	1001.23
2014/08/07 03:45:00	1 min instant	20.75	301.70	303.14	59.59	1001.23
2014/08/07 03:46:00	1 min instant	20.76	301.67	303.14	59.68	1001.20
2014/08/07 03:47:00	1 min instant	20.85	301.63	303.14	59.75	1001.17
2014/08/07 03:48:00	1 min instant	20.63	301.63	303.14	59.87	1001.17
2014/08/07 03:49:00	1 min instant	20.61	301.60	303.14	59.82	1001.13
2014/08/07 03:50:00	1 min instant	20.16	301.59	303.13	59.85	1001.10
2014/08/07 03:51:00	1 min instant	19.12	301.55	303.13	59.97	1001.10
2014/08/07 03:52:00	1 min instant	19.98	301.54	303.13	59.70	1001.10
2014/08/07 03:53:00	1 min instant	19.83	301.54	303.13	59.82	1001.06
2014/08/07 03:54:00	1 min instant	19.72	301.55	303.13	59.64	1001.06
2014/08/07 03:55:00	1 min instant	19.82	301.57	303.14	59.64	1001.03
2014/08/07 03:56:00	1 min instant	19.78	301.58	303.14	59.60	1001.10
2014/08/07 03:57:00	1 min instant	19.94	301.58	303.14	59.59	1001.10
2014/08/07 03:58:00	1 min instant	19.87	301.60	303.15	59.53	1001.03
2014/08/07 03:59:00	1 min instant	19.73	301.63	303.15	59.47	1001.10
2014/08/07 04:00:00	1 min instant	19.86	301.64	303.15	59.41	1001.06
2014/08/07 04:01:00	1 min instant	19.88	301.65	303.16	59.37	1001.06
2014/08/07 04:02:00	1 min instant	19.94	301.69	303.17	59.31	1001.10
2014/08/07 04:03:00	1 min instant	19.95	301.70	303.17	59.29	1001.10
2014/08/07 04:04:00	1 min instant	19.93	301.73	303.18	59.25	1001.03
2014/08/07 04:05:00	1 min instant	19.95	301.75	303.18	59.17	1001.06
2014/08/07 04:06:00	1 min instant	19.96	301.77	303.19	59.15	1001.03
2014/08/07 04:07:00	1 min instant	19.95	301.80	303.20	59.12	1001.03
2014/08/07 04:08:00	1 min instant	19.85	301.81	303.20	59.07	1001.10
2014/08/07 04:09:00	1 min instant	19.79	301.80	303.21	59.11	1001.06
2014/08/07 04:10:00	1 min instant	19.75	301.77	303.21	59.19	1001.03
2014/08/07 04:11:00	1 min instant	19.77	301.74	303.21	59.26	1001.03
2014/08/07 04:12:00	1 min instant	19.75	301.70	303.20	59.38	1001.03
2014/08/07 04:13:00	1 min instant	19.70	301.69	303.20	59.40	1001.03
2014/08/07 04:14:00	1 min instant	19.68	301.65	303.20	59.47	1001.06
2014/08/07 04:15:00	1 min instant	19.61	301.62	303.20	59.49	1001.03
2014/08/07 04:16:00	1 min instant	19.61	301.61	303.19	59.50	1001.00
2014/08/07 04:17:00	1 min instant	19.60	301.60	303.19	59.48	1001.03
2014/08/07 04:18:00	1 min instant	19.53	301.59	303.19	59.46	1001.03
2014/08/07 04:19:00	1 min instant	19.60	301.58	303.19	59.40	1000.96
2014/08/07 04:20:00	1 min instant	19.49	301.60	303.20	59.39	1000.96
2014/08/07 04:21:00	1 min instant	19.51	301.60	303.20	59.36	1000.96
2014/08/07 04:22:00	1 min instant	19.88	301.62	303.20	59.27	1000.96
2014/08/07 04:23:00	1 min instant	19.55	301.63	303.20	59.24	1000.93
2014/08/07 04:24:00	1 min instant	19.30	301.67	303.20	59.16	1000.96
2014/08/07 04:25:00	1 min instant	19.25	301.68	303.21	59.11	1000.89
2014/08/07 04:26:00	1 min instant	19.03	301.70	303.21	59.05	1000.89
2014/08/07 04:27:00	1 min instant	18.89	301.72	303.22	58.99	1000.89
2014/08/07 04:28:00	1 min instant	18.88	301.73	303.22	58.99	1000.89
2014/08/07 04:29:00	1 min instant	19.02	301.72	303.22	59.00	1000.83
2014/08/07 04:30:00	1 min instant	19.08	301.71	303.22	59.02	1000.89
2014/08/07 04:31:00	1 min instant	19.01	301.66	303.22	59.08	1000.83
2014/08/07 04:32:00	1 min instant	18.92	301.65	303.21	59.14	1000.79
2014/08/07 04:33:00	1 min instant	18.97	301.62	303.21	59.19	1000.79
2014/08/07 04:34:00	1 min instant	18.96	301.58	303.21	59.19	1000.79
2014/08/07 04:35:00	1 min instant	18.92	301.58	303.20	59.22	1000.79
2014/08/07 04:36:00	1 min instant	18.89	301.55	303.20	59.20	1000.79
2014/08/07 04:37:00	1 min instant	18.96	301.55	303.20	59.20	1000.83
2014/08/07 04:38:00	1 min instant	19.22	301.55	303.20	59.16	1000.83
2014/08/07 04:39:00	1 min instant	18.43	301.56	303.20	59.10	1000.79
2014/08/07 04:40:00	1 min instant	18.36	301.56	303.20	59.08	1000.83
2014/08/07 04:41:00	1 min instant	18.42	301.59	303.20	59.01	1000.83
2014/08/07 04:42:00	1 min instant	19.45	301.60	303.21	59.03	1000.79
2014/08/07 04:43:00	1 min instant	18.36	301.61	303.21	58.98	1000.79
2014/08/07 04:44:00	1 min instant	18.45	301.65	303.21	58.89	1000.79
2014/08/07 04:45:00	1 min instant	18.29	301.67	303.21	58.86	1000.83
2014/08/07 04:46:00	1 min instant	18.44	301.66	303.21	58.84	1000.79
2014/08/07 04:47:00	1 min instant	18.77	301.65	303.21	58.92	1000.76
2014/08/07 04:48:00	1 min instant	18.81	301.62	303.21	58.96	1000.79
2014/08/07 04:49:00	1 min instant	18.88	301.59	303.20	59.05	1000.76
2014/08/07 04:50:00	1 min instant	18.47	301.55	303.20	59.14	1000.73
2014/08/07 04:51:00	1 min instant	18.08	301.53	303.20	59.17	1000.73
2014/08/07 04:52:00	1 min instant	22.91	301.52	303.19	59.18	1000.73
2014/08/07 04:53:00	1 min instant	20.41	301.51	303.19	59.16	1000.73
2014/08/07 04:54:00	1 min instant	17.87	301.50	303.19	59.12	1000.69
2014/08/07 04:55:00	1 min instant	18.77	301.49	303.19	59.06	1000.69
2014/08/07 04:56:00	1 min instant	19.81	301.52	303.19	59.03	1000.69
2014/08/07 04:57:00	1 min instant	19.92	301.53	303.19	58.99	1000.69
2014/08/07 04:58:00	1 min instant	20.58	301.53	303.19	58.95	1000.66
2014/08/07 04:59:00	1 min instant	20.11	301.57	303.19	58.89	1000.59
2014/08/07 05:00:00	1 min instant	20.44	301.58	303.19	58.86	1000.62
2014/08/07 05:01:00	1 min instant	19.97	301.60	303.20	58.80	1000.62
2014/08/07 05:02:00	1 min instant	20.26	301.61	303.20	58.73	1000.62
2014/08/07 05:03:00	1 min instant	20.10	301.63	303.20	58.77	1000.66
2014/08/07 05:04:00	1 min instant	19.93	301.61	303.20	58.83	1000.62
2014/08/07 05:05:00	1 min instant	19.96	301.58	303.19	58.90	1000.62
2014/08/07 05:06:00	1 min instant	20.61	301.56	303.19	58.95	1000.56
2014/08/07 05:07:00	1 min instant	20.27	301.52	303.18	59.02	1000.56
2014/08/07 05:08:00	1 min instant	20.92	301.50	303.18	59.04	1000.56
2014/08/07 05:09:00	1 min instant	20.31	301.50	303.18	59.02	1000.49
2014/08/07 05:10:00	1 min instant	20.82	301.48	303.18	58.99	1000.49
2014/08/07 05:11:00	1 min instant	20.92	301.47	303.18	58.95	1000.45
2014/08/07 05:12:00	1 min instant	20.47	301.50	303.18	58.94	1000.42
2014/08/07 05:13:00	1 min instant	13.39	301.51	303.18	58.94	1000.45
2014/08/07 05:14:00	1 min instant	21.04	301.53	303.18	58.87	1000.45
2014/08/07 05:15:00	1 min instant	21.55	301.55	303.18	58.84	1000.45
2014/08/07 05:16:00	1 min instant	21.15	301.56	303.18	58.77	1000.42
2014/08/07 05:17:00	1 min instant	20.51	301.59	303.19	58.65	1000.45
2014/08/07 05:18:00	1 min instant	20.41	301.60	303.19	58.68	1000.42
2014/08/07 05:19:00	1 min instant	20.68	301.60	303.18	58.69	1000.45
2014/08/07 05:20:00	1 min instant	20.53	301.55	303.18	58.75	1000.45
2014/08/07 05:21:00	1 min instant	20.41	301.55	303.18	58.86	1000.42
2014/08/07 05:22:00	1 min instant	20.40	301.53	303.17	58.89	1000.42
2014/08/07 05:23:00	1 min instant	20.96	301.50	303.17	58.95	1000.42
2014/08/07 05:24:00	1 min instant	21.19	301.48	303.17	59.00	1000.39
2014/08/07 05:25:00	1 min instant	20.33	301.47	303.16	58.99	1000.35
2014/08/07 05:26:00	1 min instant	19.77	301.48	303.16	58.96	1000.42
2014/08/07 05:27:00	1 min instant	20.25	301.47	303.16	58.89	1000.39
2014/08/07 05:28:00	1 min instant	20.56	301.50	303.16	58.87	1000.42
2014/08/07 05:29:00	1 min instant	20.50	301.52	303.16	58.82	1000.42
2014/08/07 05:30:00	1 min instant	20.80	301.53	303.17	58.75	1000.45
2014/08/07 05:31:00	1 min instant	20.84	301.55	303.17	58.69	1000.45
2014/08/07 05:32:00	1 min instant	20.83	301.57	303.17	58.64	1000.42
2014/08/07 05:33:00	1 min instant	20.81	301.59	303.17	58.54	1000.42
2014/08/07 05:34:00	1 min instant	20.89	301.60	303.18	58.56	1000.45
2014/08/07 05:35:00	1 min instant	20.89	301.59	303.17	58.55	1000.49
2014/08/07 05:36:00	1 min instant	20.98	301.57	303.17	58.60	1000.49
2014/08/07 05:37:00	1 min instant	20.99	301.56	303.17	58.64	1000.49
2014/08/07 05:38:00	1 min instant	21.03	301.54	303.16	58.71	1000.49
2014/08/07 05:39:00	1 min instant	21.10	301.50	303.15	58.75	1000.45
2014/08/07 05:40:00	1 min instant	21.31	301.49	303.15	58.76	1000.49
2014/08/07 05:41:00	1 min instant	21.37	301.47	303.15	58.75	1000.45
2014/08/07 05:42:00	1 min instant	21.71	301.47	303.15	58.71	1000.42
2014/08/07 05:43:00	1 min instant	22.18	301.47	303.15	58.67	1000.39
2014/08/07 05:44:00	1 min instant	22.47	301.50	303.15	58.62	1000.35
2014/08/07 05:45:00	1 min instant	22.16	301.49	303.15	58.56	1000.32
2014/08/07 05:46:00	1 min instant	21.53	301.52	303.15	58.51	1000.32
2014/08/07 05:47:00	1 min instant	22.40	301.54	303.16	58.45	1000.35
2014/08/07 05:48:00	1 min instant	22.69	301.56	303.16	58.39	1000.32
2014/08/07 05:49:00	1 min instant	22.57	301.59	303.17	58.37	1000.28
2014/08/07 05:50:00	1 min instant	22.42	301.60	303.17	58.34	1000.28
2014/08/07 05:51:00	1 min instant	22.50	301.61	303.17	58.32	1000.28
2014/08/07 05:52:00	1 min instant	22.51	301.61	303.17	58.40	1000.28
2014/08/07 05:53:00	1 min instant	22.67	301.59	303.17	58.44	1000.28
2014/08/07 05:54:00	1 min instant	22.80	301.58	303.16	58.50	1000.28
2014/08/07 05:55:00	1 min instant	22.94	301.52	303.16	58.60	1000.22
2014/08/07 05:56:00	1 min instant	22.85	301.50	303.15	58.62	1000.28
2014/08/07 05:57:00	1 min instant	22.87	301.48	303.15	58.63	1000.28
2014/08/07 05:58:00	1 min instant	22.87	301.48	303.15	58.61	1000.22
2014/08/07 05:59:00	1 min instant	22.88	301.47	303.15	58.58	1000.25
2014/08/07 06:00:00	1 min instant	22.82	301.47	303.15	58.51	1000.25
2014/08/07 06:01:00	1 min instant	22.77	301.50	303.15	58.48	1000.22
2014/08/07 06:02:00	1 min instant	22.69	301.50	303.15	58.40	1000.15
2014/08/07 06:03:00	1 min instant	22.67	301.52	303.15	58.39	1000.18
2014/08/07 06:04:00	1 min instant	22.63	301.54	303.15	58.30	1000.15
2014/08/07 06:05:00	1 min instant	22.57	301.57	303.16	58.21	1000.18
2014/08/07 06:06:00	1 min instant	22.55	301.59	303.16	58.17	1000.15
2014/08/07 06:07:00	1 min instant	22.53	301.62	303.17	58.10	1000.15
2014/08/07 06:08:00	1 min instant	22.51	301.65	303.17	58.02	1000.08
2014/08/07 06:09:00	1 min instant	22.40	301.66	303.17	58.02	1000.08
2014/08/07 06:10:00	1 min instant	22.27	301.65	303.17	58.04	1000.08
2014/08/07 06:11:00	1 min instant	21.81	301.61	303.17	58.10	1000.08
2014/08/07 06:12:00	1 min instant	22.26	301.59	303.17	58.20	1000.08
2014/08/07 06:13:00	1 min instant	21.21	301.56	303.16	58.25	1000.05
2014/08/07 06:14:00	1 min instant	18.55	301.52	303.16	58.33	1000.05
2014/08/07 06:15:00	1 min instant	21.78	301.52	303.15	58.28	1000.08
2014/08/07 06:16:00	1 min instant	21.92	301.51	303.15	58.35	1000.05
2014/08/07 06:17:00	1 min instant	22.00	301.48	303.15	58.33	1000.01
2014/08/07 06:18:00	1 min instant	22.06	301.49	303.15	58.31	1000.11
2014/08/07 06:19:00	1 min instant	22.09	301.48	303.15	58.27	1000.05
2014/08/07 06:20:00	1 min instant	22.35	301.50	303.15	58.19	1000.08
2014/08/07 06:21:00	1 min instant	21.65	301.51	303.15	58.18	1000.08
2014/08/07 06:22:00	1 min instant	21.06	301.52	303.15	58.10	1000.11
2014/08/07 06:23:00	1 min instant	22.23	301.54	303.15	58.09	1000.11
2014/08/07 06:24:00	1 min instant	21.53	301.58	303.16	58.02	1000.11
2014/08/07 06:25:00	1 min instant	21.47	301.58	303.16	58.01	1000.08
2014/08/07 06:26:00	1 min instant	21.62	301.62	303.17	57.93	1000.11
2014/08/07 06:27:00	1 min instant	22.05	301.66	303.17	57.84	1000.11
2014/08/07 06:28:00	1 min instant	22.14	301.66	303.18	57.81	1000.15
2014/08/07 06:29:00	1 min instant	22.07	301.70	303.18	57.75	1000.15
2014/08/07 06:30:00	1 min instant	22.00	301.72	303.19	57.71	1000.18
2014/08/07 06:31:00	1 min instant	22.13	301.73	303.19	57.69	1000.15
2014/08/07 06:32:00	1 min instant	22.19	301.74	303.19	57.71	1000.22
2014/08/07 06:33:00	1 min instant	22.20	301.71	303.19	57.77	1000.18
2014/08/07 06:34:00	1 min instant	21.95	301.69	303.19	57.89	1000.22
2014/08/07 06:35:00	1 min instant	21.85	301.66	303.19	57.96	1000.22
2014/08/07 06:36:00	1 min instant	22.17	301.63	303.19	58.07	1000.18
2014/08/07 06:37:00	1 min instant	23.42	301.59	303.18	58.20	1000.22
2014/08/07 06:38:00	1 min instant	23.38	301.58	303.18	58.17	1000.22
2014/08/07 06:39:00	1 min instant	25.11	301.56	303.18	58.16	1000.28
2014/08/07 06:40:00	1 min instant	18.63	301.54	303.18	58.22	1000.28
2014/08/07 06:41:00	1 min instant	24.47	301.55	303.18	58.16	1000.28
2014/08/07 06:42:00	1 min instant	21.36	301.53	303.17	58.18	1000.28
2014/08/07 06:43:00	1 min instant	21.94	301.54	303.17	58.13	1000.28
2014/08/07 06:44:00	1 min instant	22.31	301.56	303.18	58.12	1000.28
2014/08/07 06:45:00	1 min instant	24.35	301.58	303.18	58.09	1000.28
2014/08/07 06:46:00	1 min instant	23.78	301.58	303.18	58.05	1000.28
2014/08/07 06:47:00	1 min instant	23.42	301.60	303.18	58.01	1000.28
2014/08/07 06:48:00	1 min instant	22.83	301.62	303.18	58.00	1000.25
2014/08/07 06:49:00	1 min instant	22.90	301.64	303.19	57.96	1000.28
2014/08/07 06:50:00	1 min instant	22.42	301.65	303.19	57.92	1000.35
2014/08/07 06:51:00	1 min instant	22.18	301.67	303.20	57.91	1000.32
2014/08/07 06:52:00	1 min instant	22.28	301.68	303.20	57.88	1000.32
2014/08/07 06:53:00	1 min instant	22.70	301.72	303.21	57.82	1000.28
2014/08/07 06:54:00	1 min instant	22.89	301.74	303.21	57.78	1000.22
2014/08/07 06:55:00	1 min instant	22.96	301.77	303.22	57.75	1000.25
2014/08/07 06:56:00	1 min instant	22.86	301.78	303.23	57.70	1000.28
2014/08/07 06:57:00	1 min instant	19.89	301.80	303.23	57.65	1000.28
2014/08/07 06:58:00	1 min instant	20.13	301.81	303.24	57.63	1000.28
2014/08/07 06:59:00	1 min instant	21.18	301.82	303.24	57.60	1000.28
2014/08/07 07:00:00	1 min instant	21.89	301.81	303.24	57.66	1000.28
2014/08/07 07:01:00	1 min instant	21.98	301.79	303.24	57.72	1000.28
2014/08/07 07:02:00	1 min instant	22.35	301.77	303.24	57.78	1000.25
2014/08/07 07:03:00	1 min instant	21.73	301.72	303.24	57.85	1000.22
2014/08/07 07:04:00	1 min instant	21.43	301.69	303.23	57.90	1000.18
2014/08/07 07:05:00	1 min instant	21.75	301.66	303.23	57.93	1000.22
2014/08/07 07:06:00	1 min instant	21.47	301.63	303.22	57.94	1000.18
2014/08/07 07:07:00	1 min instant	21.49	301.62	303.22	57.94	1000.18
2014/08/07 07:08:00	1 min instant	21.82	301.60	303.22	57.93	1000.22
2014/08/07 07:09:00	1 min instant	21.70	301.59	303.22	57.93	1000.22
2014/08/07 07:10:00	1 min instant	21.65	301.60	303.21	57.88	1000.22
2014/08/07 07:11:00	1 min instant	21.67	301.60	303.21	57.88	1000.15
2014/08/07 07:12:00	1 min instant	22.01	301.60	303.21	57.87	1000.15
2014/08/07 07:13:00	1 min instant	22.18	301.61	303.22	57.80	1000.18
2014/08/07 07:14:00	1 min instant	23.75	301.62	303.22	57.79	1000.15
2014/08/07 07:15:00	1 min instant	24.78	301.64	303.22	57.76	1000.15
2014/08/07 07:16:00	1 min instant	22.58	301.66	303.23	57.72	1000.08
2014/08/07 07:17:00	1 min instant	21.15	301.67	303.23	57.68	1000.15
2014/08/07 07:18:00	1 min instant	21.29	301.70	303.23	57.63	1000.15
2014/08/07 07:19:01	1 min instant	20.86	301.72	303.24	57.59	1000.15
2014/08/07 07:20:00	1 min instant	20.23	301.73	303.24	57.55	1000.15
2014/08/07 07:21:00	1 min instant	19.68	301.75	303.24	57.40	1000.18
2014/08/07 07:22:00	1 min instant	20.06	301.77	303.25	57.32	1000.18
2014/08/07 07:23:00	1 min instant	17.62	301.77	303.25	57.28	1000.15
2014/08/07 07:24:00	1 min instant	18.97	301.81	303.26	57.22	1000.18
2014/08/07 07:25:00	1 min instant	19.74	301.82	303.26	57.17	1000.15
2014/08/07 07:26:00	1 min instant	18.72	301.81	303.26	57.15	1000.22
2014/08/07 07:27:00	1 min instant	20.36	301.80	303.26	57.19	1000.18
2014/08/07 07:28:00	1 min instant	20.18	301.77	303.26	57.18	1000.22
2014/08/07 07:29:00	1 min instant	19.86	301.73	303.26	57.16	1000.22
2014/08/07 07:30:00	1 min instant	19.30	301.70	303.26	57.14	1000.18
2014/08/07 07:31:00	1 min instant	18.95	301.67	303.25	57.00	1000.22
2014/08/07 07:32:00	1 min instant	18.12	301.64	303.25	56.81	1000.22
2014/08/07 07:33:00	1 min instant	18.17	301.63	303.25	56.75	1000.22
2014/08/07 07:34:00	1 min instant	17.05	301.62	303.24	56.68	1000.25
2014/08/07 07:35:00	1 min instant	18.25	301.62	303.24	56.61	1000.18
2014/08/07 07:36:00	1 min instant	18.74	301.63	303.24	56.53	1000.22
2014/08/07 07:37:00	1 min instant	18.60	301.63	303.24	56.46	1000.22
2014/08/07 07:38:00	1 min instant	18.26	301.64	303.25	56.34	1000.22
2014/08/07 07:39:00	1 min instant	18.45	301.66	303.25	56.29	1000.18
2014/08/07 07:40:00	1 min instant	18.04	301.66	303.25	56.30	1000.22
2014/08/07 07:41:00	1 min instant	18.28	301.68	303.25	56.27	1000.22
2014/08/07 07:42:00	1 min instant	18.33	301.70	303.26	56.17	1000.25
2014/08/07 07:43:00	1 min instant	18.15	301.72	303.26	56.15	1000.28
2014/08/07 07:44:00	1 min instant	18.09	301.74	303.26	56.43	1000.28
2014/08/07 07:45:00	1 min instant	18.23	301.76	303.27	56.73	1000.35
2014/08/07 07:46:00	1 min instant	17.95	301.75	303.26	56.59	1000.28
2014/08/07 07:47:00	1 min instant	18.00	301.73	303.26	56.49	1000.28
2014/08/07 07:48:00	1 min instant	18.35	301.69	303.26	56.48	1000.28
2014/08/07 07:49:00	1 min instant	18.19	301.69	303.26	56.49	1000.22
2014/08/07 07:50:00	1 min instant	17.91	301.64	303.25	56.50	1000.28
2014/08/07 07:51:01	1 min instant	17.61	301.60	303.25	56.45	1000.28
2014/08/07 07:52:00	1 min instant	18.22	301.60	303.24	56.43	1000.28
2014/08/07 07:53:00	1 min instant	19.52	301.58	303.24	56.44	1000.32
2014/08/07 07:54:00	1 min instant	20.29	301.56	303.24	56.37	1000.28
2014/08/07 07:55:00	1 min instant	22.01	301.57	303.24	56.31	1000.28
2014/08/07 07:56:00	1 min instant	20.49	301.58	303.24	56.33	1000.28
2014/08/07 07:57:00	1 min instant	21.60	301.59	303.24	56.25	1000.32
2014/08/07 07:58:00	1 min instant	22.01	301.61	303.24	56.21	1000.35
2014/08/07 07:59:00	1 min instant	20.91	301.61	303.24	56.19	1000.32
2014/08/07 08:00:00	1 min instant	20.55	301.63	303.24	56.12	1000.35
2014/08/07 08:01:00	1 min instant	20.86	301.65	303.24	56.13	1000.35
2014/08/07 08:02:00	1 min instant	21.31	301.66	303.25	56.09	1000.35
2014/08/07 08:03:00	1 min instant	21.25	301.70	303.25	56.07	1000.39
2014/08/07 08:04:00	1 min instant	21.68	301.73	303.25	56.03	1000.35
2014/08/07 08:05:00	1 min instant	22.41	301.73	303.26	56.02	1000.35
2014/08/07 08:06:00	1 min instant	22.87	301.72	303.26	56.03	1000.35
2014/08/07 08:07:01	1 min instant	22.57	301.72	303.26	56.09	1000.42
2014/08/07 08:08:00	1 min instant	22.88	301.70	303.25	56.17	1000.35
2014/08/07 08:09:00	1 min instant	22.41	301.67	303.25	56.24	1000.35
2014/08/07 08:10:00	1 min instant	22.27	301.63	303.24	56.32	1000.35
2014/08/07 08:11:00	1 min instant	22.59	301.59	303.24	56.40	1000.32
2014/08/07 08:12:00	1 min instant	22.54	301.57	303.23	56.45	1000.39
2014/08/07 08:13:00	1 min instant	22.32	301.56	303.23	56.45	1000.35
2014/08/07 08:14:00	1 min instant	22.45	301.55	303.23	56.52	1000.35
2014/08/07 08:15:00	1 min instant	22.62	301.55	303.23	56.55	1000.28
2014/08/07 08:16:00	1 min instant	23.36	301.55	303.22	56.50	1000.32
2014/08/07 08:17:00	1 min instant	23.31	301.56	303.22	56.51	1000.35
2014/08/07 08:18:00	1 min instant	22.97	301.55	303.23	56.50	1000.32
2014/08/07 08:19:00	1 min instant	22.51	301.58	303.22	56.47	1000.32
2014/08/07 08:20:00	1 min instant	22.74	301.60	303.23	56.44	1000.32
2014/08/07 08:21:00	1 min instant	23.07	301.61	303.23	56.41	1000.32
2014/08/07 08:22:00	1 min instant	22.85	301.64	303.23	56.35	1000.35
2014/08/07 08:23:00	1 min instant	22.51	301.66	303.23	56.35	1000.35
2014/08/07 08:24:00	1 min instant	22.60	301.69	303.24	56.31	1000.32
2014/08/07 08:25:00	1 min instant	22.39	301.70	303.24	56.29	1000.35
2014/08/07 08:26:00	1 min instant	22.32	301.71	303.24	56.27	1000.35
2014/08/07 08:27:00	1 min instant	22.16	301.68	303.24	56.35	1000.35
2014/08/07 08:28:00	1 min instant	22.16	301.67	303.24	56.40	1000.35
2014/08/07 08:29:00	1 min instant	22.15	301.64	303.23	56.51	1000.35
2014/08/07 08:30:00	1 min instant	22.16	301.62	303.23	56.58	1000.35
2014/08/07 08:31:00	1 min instant	22.15	301.58	303.22	56.67	1000.39
2014/08/07 08:32:00	1 min instant	22.24	301.55	303.22	56.70	1000.39
2014/08/07 08:33:00	1 min instant	22.86	301.54	303.21	56.73	1000.42
2014/08/07 08:34:00	1 min instant	24.54	301.51	303.21	56.77	1000.39
2014/08/07 08:35:00	1 min instant	25.02	301.52	303.20	56.77	1000.42
2014/08/07 08:36:00	1 min instant	26.02	301.53	303.20	56.78	1000.45
2014/08/07 08:37:00	1 min instant	26.13	301.52	303.20	56.75	1000.42
2014/08/07 08:38:00	1 min instant	26.45	301.54	303.20	56.76	1000.45
2014/08/07 08:39:00	1 min instant	26.10	301.54	303.20	56.72	1000.42
2014/08/07 08:40:00	1 min instant	25.99	301.56	303.20	56.69	1000.49
2014/08/07 08:41:00	1 min instant	25.79	301.57	303.21	56.70	1000.45
2014/08/07 08:42:00	1 min instant	26.05	301.60	303.21	56.64	1000.45
2014/08/07 08:43:00	1 min instant	26.40	301.63	303.21	56.64	1000.52
2014/08/07 08:44:00	1 min instant	26.44	301.65	303.22	56.63	1000.52
2014/08/07 08:45:00	1 min instant	26.34	301.68	303.22	56.62	1000.56
2014/08/07 08:46:00	1 min instant	25.50	301.68	303.23	56.62	1000.56
2014/08/07 08:47:00	1 min instant	22.35	301.68	303.22	56.61	1000.59
2014/08/07 08:48:00	1 min instant	22.37	301.67	303.22	56.70	1000.62
2014/08/07 08:49:00	1 min instant	21.22	301.63	303.21	56.77	1000.62
2014/08/07 08:50:00	1 min instant	26.36	301.60	303.21	56.81	1000.59
2014/08/07 08:51:00	1 min instant	21.10	301.58	303.21	56.84	1000.62
2014/08/07 08:52:00	1 min instant	16.67	301.54	303.20	56.82	1000.59
2014/08/07 08:53:00	1 min instant	19.11	301.54	303.20	56.76	1000.62
2014/08/07 08:54:00	1 min instant	19.41	301.53	303.20	56.71	1000.66
2014/08/07 08:55:00	1 min instant	19.18	301.52	303.19	56.67	1000.69
2014/08/07 08:56:00	1 min instant	20.01	301.53	303.20	56.59	1000.66
2014/08/07 08:57:00	1 min instant	20.45	301.54	303.19	56.53	1000.69
2014/08/07 08:58:00	1 min instant	20.57	301.54	303.19	56.49	1000.66
2014/08/07 08:59:00	1 min instant	20.39	301.53	303.19	56.47	1000.69
2014/08/07 09:00:00	1 min instant	20.17	301.52	303.18	56.46	1000.69
2014/08/07 09:01:00	1 min instant	19.99	301.47	303.18	56.44	1000.69
2014/08/07 09:02:00	1 min instant	19.60	301.44	303.17	56.43	1000.69
2014/08/07 09:03:00	1 min instant	19.50	301.43	303.17	56.46	1000.69
2014/08/07 09:04:00	1 min instant	19.36	301.42	303.16	56.49	1000.66
2014/08/07 09:05:00	1 min instant	19.48	301.40	303.16	56.44	1000.69
2014/08/07 09:06:00	1 min instant	19.47	301.40	303.15	56.42	1000.62
2014/08/07 09:07:00	1 min instant	19.92	301.42	303.15	56.35	1000.66
2014/08/07 09:08:00	1 min instant	19.76	301.43	303.15	56.29	1000.66
2014/08/07 09:09:00	1 min instant	19.51	301.44	303.15	56.37	1000.69
2014/08/07 09:10:00	1 min instant	19.46	301.47	303.15	56.74	1000.69
2014/08/07 09:11:00	1 min instant	19.52	301.49	303.16	56.99	1000.69
2014/08/07 09:12:00	1 min instant	19.30	301.53	303.16	57.05	1000.62
2014/08/07 09:13:00	1 min instant	19.44	301.54	303.16	56.98	1000.69
2014/08/07 09:14:00	1 min instant	19.70	301.55	303.17	56.84	1000.69
2014/08/07 09:15:00	1 min instant	19.07	301.57	303.17	56.72	1000.69
2014/08/07 09:16:00	1 min instant	18.20	301.56	303.16	56.70	1000.76
2014/08/07 09:17:00	1 min instant	17.58	301.52	303.16	56.64	1000.76
2014/08/07 09:18:00	1 min instant	16.80	301.51	303.15	56.59	1000.76
2014/08/07 09:19:00	1 min instant	17.01	301.48	303.15	56.60	1000.76
2014/08/07 09:20:00	1 min instant	17.51	301.45	303.15	56.58	1000.69
2014/08/07 09:21:00	1 min instant	17.50	301.44	303.14	56.56	1000.76
2014/08/07 09:22:00	1 min instant	18.45	301.44	303.14	56.52	1000.76
2014/08/07 09:23:00	1 min instant	17.81	301.43	303.14	56.46	1000.76
2014/08/07 09:24:00	1 min instant	17.94	301.43	303.14	56.42	1000.76
2014/08/07 09:25:00	1 min instant	17.80	301.46	303.14	56.33	1000.76
2014/08/07 09:26:00	1 min instant	17.88	301.46	303.14	56.27	1000.76
2014/08/07 09:27:00	1 min instant	17.97	301.48	303.14	56.22	1000.76
2014/08/07 09:28:00	1 min instant	17.90	301.49	303.14	56.17	1000.73
2014/08/07 09:29:00	1 min instant	17.94	301.51	303.14	56.17	1000.73
2014/08/07 09:30:00	1 min instant	18.07	301.53	303.14	56.09	1000.73
2014/08/07 09:31:00	1 min instant	18.15	301.58	303.15	56.04	1000.73
2014/08/07 09:32:00	1 min instant	18.30	301.59	303.15	55.98	1000.69
2014/08/07 09:33:00	1 min instant	18.46	301.60	303.15	55.98	1000.73
2014/08/07 09:34:00	1 min instant	18.71	301.63	303.16	55.98	1000.79
2014/08/07 09:35:00	1 min instant	19.44	301.66	303.17	55.96	1000.76
2014/08/07 09:36:00	1 min instant	21.10	301.68	303.17	55.92	1000.76
2014/08/07 09:37:00	1 min instant	20.27	301.70	303.18	55.92	1000.76
2014/08/07 09:38:00	1 min instant	20.52	301.73	303.18	55.90	1000.79
2014/08/07 09:39:00	1 min instant	20.75	301.75	303.19	55.87	1000.76
2014/08/07 09:40:00	1 min instant	20.53	301.76	303.19	55.86	1000.76
2014/08/07 09:41:00	1 min instant	20.63	301.79	303.20	55.84	1000.73
2014/08/07 09:42:00	1 min instant	20.66	301.81	303.21	55.84	1000.73
2014/08/07 09:43:00	1 min instant	20.95	301.82	303.22	55.85	1000.73
2014/08/07 09:44:00	1 min instant	21.14	301.84	303.22	55.82	1000.83
2014/08/07 09:45:00	1 min instant	21.29	301.86	303.23	55.83	1000.79
2014/08/07 09:46:00	1 min instant	21.25	301.87	303.23	55.82	1000.83
2014/08/07 09:47:00	1 min instant	21.16	301.91	303.25	55.81	1000.83
2014/08/07 09:48:00	1 min instant	21.14	301.91	303.25	55.80	1000.83
2014/08/07 09:49:00	1 min instant	21.19	301.93	303.26	55.77	1000.79
2014/08/07 09:50:00	1 min instant	21.13	301.94	303.27	55.79	1000.83
2014/08/07 09:51:00	1 min instant	20.99	301.96	303.27	55.79	1000.83
2014/08/07 09:52:00	1 min instant	20.95	301.97	303.28	55.77	1000.83
2014/08/07 09:53:00	1 min instant	20.96	301.98	303.29	55.76	1000.83
2014/08/07 09:54:00	1 min instant	21.05	301.99	303.30	55.75	1000.83
2014/08/07 09:55:00	1 min instant	20.87	301.97	303.30	55.77	1000.79
2014/08/07 09:56:00	1 min instant	20.69	301.95	303.30	55.81	1000.83
2014/08/07 09:57:00	1 min instant	20.90	301.91	303.30	55.87	1000.83
2014/08/07 09:58:00	1 min instant	21.10	301.87	303.30	55.91	1000.86
2014/08/07 09:59:00	1 min instant	21.37	301.84	303.29	56.00	1000.86
2014/08/07 10:00:00	1 min instant	17.09	301.77	303.29	56.07	1000.86
2014/08/07 10:01:00	1 min instant	21.72	301.74	303.29	56.11	1000.86
2014/08/07 10:02:00	1 min instant	21.69	301.71	303.28	56.12	1000.89
2014/08/07 10:03:00	1 min instant	21.98	301.68	303.28	56.10	1000.93
2014/08/07 10:04:00	1 min instant	21.79	301.67	303.27	56.10	1000.89
2014/08/07 10:05:00	1 min instant	21.67	301.65	303.27	56.11	1000.89
2014/08/07 10:06:00	1 min instant	21.42	301.65	303.27	56.06	1000.89
2014/08/07 10:07:00	1 min instant	21.56	301.65	303.27	56.04	1000.93
2014/08/07 10:08:00	1 min instant	21.50	301.65	303.27	56.03	1000.93
2014/08/07 10:09:00	1 min instant	21.46	301.67	303.27	55.98	1000.96
2014/08/07 10:10:00	1 min instant	21.56	301.65	303.27	55.95	1000.96
2014/08/07 10:11:00	1 min instant	21.62	301.66	303.27	55.95	1000.96
2014/08/07 10:12:00	1 min instant	21.52	301.69	303.27	55.93	1000.96
2014/08/07 10:13:00	1 min instant	21.42	301.69	303.27	55.92	1001.03
2014/08/07 10:14:00	1 min instant	21.29	301.71	303.27	55.89	1001.00
2014/08/07 10:15:00	1 min instant	21.26	301.73	303.28	55.87	1001.03
2014/08/07 10:16:00	1 min instant	21.35	301.74	303.28	55.86	1001.06
2014/08/07 10:17:00	1 min instant	21.34	301.77	303.29	55.85	1001.03
2014/08/07 10:18:00	1 min instant	21.12	301.77	303.29	55.86	1001.06
2014/08/07 10:19:00	1 min instant	20.91	301.79	303.29	55.87	1001.03
2014/08/07 10:20:00	1 min instant	20.81	301.80	303.30	55.88	1001.10
2014/08/07 10:21:00	1 min instant	21.68	301.82	303.30	55.89	1001.03
2014/08/07 10:22:00	1 min instant	21.85	301.82	303.30	55.89	1001.06
2014/08/07 10:23:00	1 min instant	21.95	301.85	303.31	55.91	1001.10
2014/08/07 10:24:00	1 min instant	25.82	301.86	303.31	55.91	1001.10
2014/08/07 10:25:00	1 min instant	23.06	301.88	303.32	55.93	1001.10
2014/08/07 10:26:00	1 min instant	23.19	301.89	303.32	55.95	1001.17
2014/08/07 10:27:00	1 min instant	23.01	301.90	303.33	55.97	1001.17
2014/08/07 10:28:00	1 min instant	23.10	301.93	303.33	55.97	1001.20
2014/08/07 10:29:00	1 min instant	22.75	301.93	303.34	55.98	1001.23
2014/08/07 10:30:00	1 min instant	22.66	301.93	303.34	56.02	1001.20
2014/08/07 10:31:00	1 min instant	22.39	301.92	303.34	56.09	1001.23
2014/08/07 10:32:00	1 min instant	21.85	301.88	303.34	56.22	1001.27
2014/08/07 10:33:00	1 min instant	21.56	301.83	303.33	56.40	1001.34
2014/08/07 10:34:00	1 min instant	22.31	301.78	303.33	56.49	1001.34
2014/08/07 10:35:00	1 min instant	22.20	301.75	303.33	56.59	1001.34
2014/08/07 10:36:00	1 min instant	21.68	301.72	303.32	56.69	1001.30
2014/08/07 10:37:00	1 min instant	21.57	301.68	303.32	56.74	1001.30
2014/08/07 10:38:00	1 min instant	21.26	301.67	303.31	56.79	1001.34
2014/08/07 10:39:00	1 min instant	21.26	301.65	303.31	56.84	1001.34
2014/08/07 10:40:00	1 min instant	21.42	301.64	303.31	56.86	1001.34
2014/08/07 10:41:00	1 min instant	21.57	301.65	303.30	56.88	1001.37
2014/08/07 10:42:00	1 min instant	21.59	301.66	303.30	56.86	1001.30
2014/08/07 10:43:00	1 min instant	21.52	301.65	303.30	56.88	1001.34
2014/08/07 10:44:00	1 min instant	21.52	301.66	303.30	56.89	1001.37
2014/08/07 10:45:00	1 min instant	20.59	301.66	303.30	56.89	1001.34
2014/08/07 10:46:00	1 min instant	23.69	301.69	303.31	56.88	1001.37
2014/08/07 10:47:01	1 min instant	19.60	301.71	303.31	56.87	1001.34
2014/08/07 10:48:00	1 min instant	24.26	301.71	303.31	56.86	1001.37
2014/08/07 10:49:00	1 min instant	20.59	301.75	303.31	56.84	1001.37
2014/08/07 10:50:00	1 min instant	20.86	301.77	303.31	56.81	1001.44
2014/08/07 10:51:00	1 min instant	20.07	301.79	303.32	56.80	1001.40
2014/08/07 10:52:00	1 min instant	20.70	301.80	303.32	56.81	1001.44
2014/08/07 10:53:00	1 min instant	18.83	301.80	303.32	56.84	1001.44
2014/08/07 10:54:00	1 min instant	18.50	301.79	303.32	56.94	1001.44
2014/08/07 10:55:00	1 min instant	18.84	301.75	303.32	57.11	1001.40
2014/08/07 10:56:00	1 min instant	19.53	301.72	303.31	57.17	1001.44
2014/08/07 10:57:00	1 min instant	18.39	301.70	303.31	57.31	1001.40
2014/08/07 10:58:00	1 min instant	18.36	301.66	303.30	57.41	1001.44
2014/08/07 10:59:00	1 min instant	16.56	301.63	303.30	57.45	1001.47
2014/08/07 11:00:00	1 min instant	18.25	301.61	303.29	57.51	1001.47
2014/08/07 11:01:00	1 min instant	18.33	301.61	303.29	57.56	1001.54
2014/08/07 11:02:00	1 min instant	18.14	301.59	303.29	57.58	1001.54
2014/08/07 11:03:00	1 min instant	18.01	301.59	303.28	57.59	1001.54
2014/08/07 11:04:00	1 min instant	18.14	301.60	303.28	57.63	1001.54
2014/08/07 11:05:00	1 min instant	17.83	301.63	303.28	57.63	1001.51
2014/08/07 11:06:00	1 min instant	17.78	301.63	303.29	57.65	1001.51
2014/08/07 11:07:00	1 min instant	17.77	301.65	303.29	57.64	1001.54
2014/08/07 11:08:00	1 min instant	19.96	301.66	303.29	57.65	1001.57
2014/08/07 11:09:00	1 min instant	13.10	301.68	303.29	57.67	1001.57
2014/08/07 11:10:00	1 min instant	19.45	301.70	303.29	57.68	1001.57
2014/08/07 11:11:00	1 min instant	30.29	301.72	303.29	57.72	1001.61
2014/08/07 11:12:00	1 min instant	27.08	301.71	303.29	57.80	1001.54
2014/08/07 11:13:00	1 min instant	17.32	301.71	303.29	57.87	1001.54
2014/08/07 11:14:00	1 min instant	14.58	301.68	303.29	57.98	1001.54
2014/08/07 11:15:00	1 min instant	16.35	301.65	303.28	58.22	1001.54
2014/08/07 11:16:00	1 min instant	16.71	301.60	303.27	58.31	1001.57
2014/08/07 11:17:00	1 min instant	16.59	301.57	303.27	58.38	1001.57
2014/08/07 11:18:00	1 min instant	18.15	301.57	303.26	58.50	1001.61
2014/08/07 11:19:00	1 min instant	18.55	301.55	303.26	58.54	1001.64
2014/08/07 11:20:00	1 min instant	18.87	301.55	303.26	58.58	1001.67
2014/08/07 11:21:00	1 min instant	18.27	301.56	303.26	58.59	1001.64
2014/08/07 11:22:00	1 min instant	17.34	301.57	303.26	58.61	1001.64
2014/08/07 11:23:00	1 min instant	16.97	301.59	303.26	58.61	1001.67
2014/08/07 11:24:00	1 min instant	16.79	301.60	303.26	58.60	1001.67
2014/08/07 11:25:00	1 min instant	16.66	301.61	303.26	58.57	1001.71
2014/08/07 11:26:00	1 min instant	16.84	301.64	303.26	58.54	1001.71
2014/08/07 11:27:00	1 min instant	17.24	301.65	303.26	58.65	1001.71
2014/08/07 11:28:00	1 min instant	17.42	301.63	303.26	58.70	1001.71
2014/08/07 11:29:01	1 min instant	17.27	301.62	303.25	58.78	1001.71
2014/08/07 11:30:00	1 min instant	17.48	301.59	303.25	58.88	1001.78
2014/08/07 11:31:00	1 min instant	17.59	301.55	303.24	59.05	1001.84
2014/08/07 11:32:00	1 min instant	21.59	301.53	303.23	59.14	1001.74
2014/08/07 11:33:00	1 min instant	16.43	301.51	303.23	59.24	1001.81
2014/08/07 11:34:00	1 min instant	18.25	301.48	303.23	59.25	1001.78
2014/08/07 11:35:00	1 min instant	21.06	301.52	303.22	59.26	1001.78
2014/08/07 11:36:00	1 min instant	13.91	301.50	303.22	59.25	1001.71
2014/08/07 11:37:00	1 min instant	17.95	301.51	303.22	59.26	1001.84
2014/08/07 11:38:00	1 min instant	18.61	301.52	303.22	59.25	1001.88
2014/08/07 11:39:00	1 min instant	18.23	301.55	303.22	59.23	1001.88
2014/08/07 11:40:00	1 min instant	18.22	301.58	303.23	59.17	1001.88
2014/08/07 11:41:00	1 min instant	18.11	301.59	303.22	59.17	1001.84
2014/08/07 11:42:00	1 min instant	18.17	301.59	303.22	59.24	1001.84
2014/08/07 11:43:00	1 min instant	18.35	301.56	303.22	59.32	1001.88
2014/08/07 11:44:00	1 min instant	18.44	301.54	303.21	59.43	1001.88
2014/08/07 11:45:00	1 min instant	18.39	301.52	303.20	59.55	1001.91
2014/08/07 11:46:00	1 min instant	18.23	301.48	303.20	59.63	1001.88
2014/08/07 11:47:00	1 min instant	18.25	301.48	303.20	59.70	1001.91
2014/08/07 11:48:00	1 min instant	18.19	301.46	303.19	59.70	1001.84
2014/08/07 11:49:00	1 min instant	18.31	301.46	303.19	59.75	1001.91
2014/08/07 11:50:00	1 min instant	18.42	301.47	303.19	59.80	1001.98
2014/08/07 11:51:00	1 min instant	18.50	301.47	303.19	59.77	1001.95
2014/08/07 11:52:00	1 min instant	18.56	301.49	303.19	59.83	1002.01
2014/08/07 11:53:00	1 min instant	18.57	301.50	303.19	59.73	1002.01
2014/08/07 11:54:00	1 min instant	18.65	301.54	303.19	59.71	1002.01
2014/08/07 11:55:00	1 min instant	18.63	301.54	303.19	59.68	1002.05
2014/08/07 11:56:00	1 min instant	18.86	301.53	303.18	59.88	1002.05
2014/08/07 11:57:00	1 min instant	19.09	301.51	303.18	60.02	1002.05
2014/08/07 11:58:00	1 min instant	19.10	301.49	303.17	60.13	1002.08
2014/08/07 11:59:00	1 min instant	19.04	301.46	303.17	60.41	1002.08
2014/08/07 12:00:00	1 min instant	18.03	301.45	303.17	60.56	1002.12
2014/08/07 12:01:00	1 min instant	17.89	301.43	303.16	60.76	1002.08
2014/08/07 12:02:00	1 min instant	18.28	301.43	303.16	60.96	1002.15
2014/08/07 12:03:00	1 min instant	18.06	301.42	303.16	61.17	1002.18
2014/08/07 12:04:00	1 min instant	19.08	301.44	303.15	61.28	1002.22
2014/08/07 12:05:00	1 min instant	18.83	301.44	303.16	61.47	1002.22
2014/08/07 12:06:00	1 min instant	19.09	301.47	303.16	61.67	1002.18
2014/08/07 12:07:00	1 min instant	19.11	301.49	303.16	61.86	1002.22
2014/08/07 12:08:00	1 min instant	19.18	301.49	303.16	62.14	1002.18
2014/08/07 12:09:00	1 min instant	19.03	301.48	303.15	62.50	1002.22
2014/08/07 12:10:00	1 min instant	19.01	301.48	303.15	62.70	1002.25
2014/08/07 12:11:00	1 min instant	18.90	301.46	303.15	63.05	1002.25
2014/08/07 12:12:00	1 min instant	18.93	301.42	303.14	63.62	1002.25
2014/08/07 12:13:00	1 min instant	18.84	301.44	303.14	63.81	1002.25
2014/08/07 12:14:00	1 min instant	18.85	301.43	303.14	64.11	1002.25
2014/08/07 12:15:00	1 min instant	18.91	301.43	303.14	64.31	1002.25
2014/08/07 12:16:00	1 min instant	18.88	301.44	303.14	64.50	1002.22
2014/08/07 12:17:00	1 min instant	18.77	301.45	303.14	64.55	1002.22
2014/08/07 12:18:00	1 min instant	18.81	301.46	303.14	64.54	1002.22
2014/08/07 12:19:00	1 min instant	18.82	301.45	303.13	64.71	1002.25
2014/08/07 12:20:00	1 min instant	18.85	301.45	303.13	64.85	1002.25
2014/08/07 12:21:00	1 min instant	18.87	301.43	303.13	65.04	1002.22
2014/08/07 12:22:00	1 min instant	18.94	301.40	303.12	65.33	1002.22
2014/08/07 12:23:00	1 min instant	19.02	301.40	303.12	65.47	1002.25
2014/08/07 12:24:00	1 min instant	19.11	301.40	303.11	65.62	1002.25
2014/08/07 12:25:00	1 min instant	19.11	301.40	303.11	65.59	1002.25
2014/08/07 12:26:00	1 min instant	19.35	301.40	303.11	65.09	1002.29
2014/08/07 12:27:00	1 min instant	19.36	301.42	303.11	64.57	1002.25
2014/08/07 12:28:00	1 min instant	19.80	301.41	303.11	64.32	1002.25
2014/08/07 12:29:00	1 min instant	19.90	301.39	303.10	64.25	1002.25
2014/08/07 12:30:00	1 min instant	20.24	301.39	303.10	64.19	1002.22
2014/08/07 12:31:00	1 min instant	20.41	301.38	303.09	64.40	1002.18
2014/08/07 12:32:00	1 min instant	20.54	301.35	303.09	64.12	1002.29
2014/08/07 12:33:00	1 min instant	20.63	301.35	303.08	63.48	1002.29
2014/08/07 12:34:00	1 min instant	20.78	301.36	303.08	63.27	1002.25
2014/08/07 12:35:00	1 min instant	20.94	301.38	303.08	63.54	1002.29
2014/08/07 12:36:00	1 min instant	21.33	301.36	303.08	63.47	1002.29
2014/08/07 12:37:00	1 min instant	21.50	301.35	303.07	63.32	1002.35
2014/08/07 12:38:00	1 min instant	21.28	301.33	303.06	63.76	1002.39
2014/08/07 12:39:00	1 min instant	21.63	301.32	303.06	63.98	1002.35
2014/08/07 12:40:00	1 min instant	21.72	301.31	303.05	63.59	1002.32
2014/08/07 12:41:00	1 min instant	21.87	301.30	303.05	63.83	1002.39
2014/08/07 12:42:00	1 min instant	22.01	301.32	303.05	63.38	1002.39
2014/08/07 12:43:00	1 min instant	21.94	301.31	303.05	63.62	1002.39
2014/08/07 12:44:00	1 min instant	21.87	301.32	303.04	63.82	1002.39
2014/08/07 12:45:00	1 min instant	21.89	301.31	303.04	63.46	1002.39
2014/08/07 12:46:00	1 min instant	21.90	301.31	303.04	63.49	1002.42
2014/08/07 12:47:00	1 min instant	21.98	301.28	303.03	63.33	1002.42
2014/08/07 12:48:00	1 min instant	22.07	301.30	303.03	63.72	1002.42
2014/08/07 12:49:00	1 min instant	22.02	301.31	303.03	63.55	1002.42
2014/08/07 12:50:00	1 min instant	21.96	301.31	303.03	63.54	1002.42
2014/08/07 12:51:00	1 min instant	21.98	301.32	303.03	63.12	1002.42
2014/08/07 12:52:00	1 min instant	22.03	301.31	303.02	62.89	1002.42
2014/08/07 12:53:00	1 min instant	22.00	301.30	303.02	63.07	1002.42
2014/08/07 12:54:00	1 min instant	22.08	301.30	303.02	63.18	1002.45
2014/08/07 12:55:00	1 min instant	22.07	301.30	303.01	63.31	1002.42
2014/08/07 12:56:00	1 min instant	22.08	301.30	303.01	63.17	1002.49
2014/08/07 12:57:00	1 min instant	22.12	301.30	303.01	62.84	1002.45
2014/08/07 12:58:00	1 min instant	22.10	301.30	303.01	62.91	1002.49
2014/08/07 12:59:00	1 min instant	22.11	301.32	303.01	62.94	1002.49
2014/08/07 13:00:00	1 min instant	22.22	301.32	303.01	63.15	1002.49
2014/08/07 13:01:00	1 min instant	22.28	301.32	303.01	62.83	1002.45
2014/08/07 13:02:00	1 min instant	22.37	301.32	303.00	62.94	1002.49
2014/08/07 13:03:00	1 min instant	22.48	301.31	303.00	62.88	1002.45
2014/08/07 13:04:00	1 min instant	22.58	301.33	303.01	62.89	1002.49
2014/08/07 13:05:00	1 min instant	22.79	301.34	303.01	63.32	1002.49
2014/08/07 13:06:00	1 min instant	22.96	301.34	303.01	62.83	1002.49
2014/08/07 13:07:00	1 min instant	24.98	301.34	303.00	62.94	1002.45
2014/08/07 13:08:00	1 min instant	24.35	301.36	303.00	63.18	1002.49
2014/08/07 13:09:00	1 min instant	25.77	301.35	303.00	63.14	1002.45
2014/08/07 13:10:00	1 min instant	25.27	301.35	303.01	63.01	1002.45
2014/08/07 13:11:00	1 min instant	25.27	301.36	303.01	63.11	1002.45
2014/08/07 13:12:00	1 min instant	25.30	301.35	303.01	63.36	1002.45
2014/08/07 13:13:00	1 min instant	25.11	301.34	303.00	63.49	1002.49
2014/08/07 13:14:00	1 min instant	25.11	301.33	303.00	63.83	1002.45
2014/08/07 13:15:00	1 min instant	24.97	301.34	303.00	63.62	1002.45
2014/08/07 13:16:00	1 min instant	24.80	301.33	303.00	63.84	1002.45
2014/08/07 13:17:00	1 min instant	24.76	301.34	303.00	63.45	1002.45
2014/08/07 13:18:00	1 min instant	24.70	301.34	303.00	63.59	1002.42
2014/08/07 13:19:00	1 min instant	24.73	301.35	303.00	63.83	1002.45
2014/08/07 13:20:00	1 min instant	24.78	301.34	303.00	64.35	1002.42
2014/08/07 13:21:00	1 min instant	24.86	301.32	303.00	63.85	1002.45
2014/08/07 13:22:00	1 min instant	24.88	301.33	303.00	62.98	1002.39
2014/08/07 13:23:00	1 min instant	24.90	301.34	303.00	63.25	1002.35
2014/08/07 13:24:00	1 min instant	24.93	301.33	303.00	63.58	1002.39
2014/08/07 13:25:00	1 min instant	24.98	301.35	303.00	63.62	1002.39
2014/08/07 13:26:00	1 min instant	25.02	301.33	302.99	63.37	1002.32
2014/08/07 13:27:00	1 min instant	25.03	301.31	302.99	63.71	1002.35
2014/08/07 13:28:00	1 min instant	25.05	301.33	303.00	63.90	1002.32
2014/08/07 13:29:00	1 min instant	25.10	301.32	302.99	63.18	1002.32
2014/08/07 13:30:00	1 min instant	25.14	301.32	302.99	63.07	1002.35
2014/08/07 13:31:00	1 min instant	25.18	301.32	302.99	62.79	1002.29
2014/08/07 13:32:00	1 min instant	25.26	301.30	302.99	63.00	1002.35
2014/08/07 13:33:00	1 min instant	25.24	301.30	302.99	62.92	1002.39
2014/08/07 13:34:00	1 min instant	25.25	301.30	302.99	63.37	1002.39
2014/08/07 13:35:00	1 min instant	25.25	301.30	302.99	63.53	1002.39
2014/08/07 13:36:00	1 min instant	25.27	301.30	302.98	64.15	1002.42
2014/08/07 13:37:00	1 min instant	25.26	301.29	302.98	64.36	1002.39
2014/08/07 13:38:00	1 min instant	25.24	301.26	302.98	64.47	1002.32
2014/08/07 13:39:00	1 min instant	25.25	301.24	302.98	64.19	1002.32
2014/08/07 13:40:00	1 min instant	25.27	301.26	302.98	63.79	1002.39
2014/08/07 13:41:00	1 min instant	25.27	301.26	302.97	63.98	1002.32
2014/08/07 13:42:00	1 min instant	25.19	301.25	302.97	63.34	1002.32
2014/08/07 13:43:00	1 min instant	25.11	301.24	302.97	63.12	1002.32
2014/08/07 13:44:00	1 min instant	25.07	301.22	302.96	62.86	1002.32
2014/08/07 13:45:00	1 min instant	25.33	301.23	302.96	63.32	1002.35
2014/08/07 13:46:00	1 min instant	25.18	301.24	302.96	63.70	1002.32
2014/08/07 13:47:00	1 min instant	25.15	301.24	302.96	63.85	1002.32
2014/08/07 13:48:00	1 min instant	25.20	301.24	302.96	64.06	1002.35
2014/08/07 13:49:00	1 min instant	25.25	301.23	302.95	64.49	1002.35
2014/08/07 13:50:00	1 min instant	25.14	301.20	302.95	64.10	1002.35
2014/08/07 13:51:00	1 min instant	25.14	301.19	302.95	63.66	1002.35
2014/08/07 13:52:00	1 min instant	25.04	301.20	302.95	63.39	1002.32
2014/08/07 13:53:00	1 min instant	25.01	301.20	302.95	63.08	1002.32
2014/08/07 13:54:00	1 min instant	25.03	301.20	302.95	63.80	1002.29
2014/08/07 13:55:00	1 min instant	24.94	301.20	302.94	64.30	1002.32
2014/08/07 13:56:00	1 min instant	24.92	301.19	302.94	64.03	1002.32
2014/08/07 13:57:00	1 min instant	24.85	301.21	302.94	64.81	1002.35
2014/08/07 13:58:00	1 min instant	24.72	301.21	302.94	64.37	1002.35
2014/08/07 13:59:00	1 min instant	24.64	301.22	302.94	63.75	1002.39
2014/08/07 14:00:00	1 min instant	24.57	301.21	302.94	63.74	1002.39
2014/08/07 14:01:00	1 min instant	24.63	301.21	302.93	63.57	1002.35
2014/08/07 14:02:00	1 min instant	24.60	301.21	302.93	63.33	1002.32
2014/08/07 14:03:00	1 min instant	24.59	301.21	302.93	63.59	1002.39
2014/08/07 14:04:00	1 min instant	24.69	301.21	302.93	63.84	1002.35
2014/08/07 14:05:00	1 min instant	24.65	301.21	302.93	64.23	1002.32
2014/08/07 14:06:00	1 min instant	24.61	301.21	302.93	63.95	1002.32
2014/08/07 14:07:00	1 min instant	24.66	301.21	302.92	64.20	1002.32
2014/08/07 14:08:00	1 min instant	24.64	301.19	302.92	64.08	1002.32
2014/08/07 14:09:00	1 min instant	24.62	301.18	302.92	64.08	1002.32
2014/08/07 14:10:00	1 min instant	24.59	301.17	302.92	63.66	1002.32
2014/08/07 14:11:00	1 min instant	24.59	301.18	302.92	64.63	1002.29
2014/08/07 14:12:00	1 min instant	24.58	301.18	302.91	64.54	1002.29
2014/08/07 14:13:00	1 min instant	24.61	301.16	302.91	63.66	1002.32
2014/08/07 14:14:00	1 min instant	24.61	301.15	302.91	63.44	1002.32
2014/08/07 14:15:00	1 min instant	24.62	301.13	302.90	63.59	1002.32
2014/08/07 14:16:00	1 min instant	24.61	301.13	302.90	63.76	1002.29
2014/08/07 14:17:00	1 min instant	24.60	301.13	302.90	63.55	1002.29
2014/08/07 14:18:00	1 min instant	24.57	301.13	302.90	64.02	1002.25
2014/08/07 14:19:00	1 min instant	24.57	301.13	302.89	64.21	1002.25
2014/08/07 14:20:01	1 min instant	24.57	301.14	302.89	64.54	1002.29
2014/08/07 14:21:00	1 min instant	24.55	301.13	302.89	64.08	1002.29
2014/08/07 14:22:00	1 min instant	24.55	301.13	302.89	64.03	1002.25
2014/08/07 14:23:00	1 min instant	24.54	301.14	302.89	63.86	1002.29
2014/08/07 14:24:00	1 min instant	24.56	301.15	302.89	63.95	1002.29
2014/08/07 14:25:00	1 min instant	24.57	301.15	302.89	64.01	1002.29
2014/08/07 14:26:00	1 min instant	24.56	301.15	302.89	64.43	1002.22
2014/08/07 14:27:00	1 min instant	24.55	301.14	302.88	64.46	1002.18
2014/08/07 14:28:00	1 min instant	24.53	301.12	302.88	64.61	1002.18
2014/08/07 14:29:00	1 min instant	24.53	301.11	302.87	64.51	1002.15
2014/08/07 14:30:00	1 min instant	24.50	301.10	302.87	64.14	1002.12
2014/08/07 14:31:00	1 min instant	24.52	301.13	302.87	63.86	1002.05
2014/08/07 14:32:00	1 min instant	24.52	301.11	302.87	64.30	1002.08
2014/08/07 14:33:00	1 min instant	24.51	301.12	302.87	64.15	1002.08
2014/08/07 14:34:00	1 min instant	24.54	301.11	302.87	64.38	1002.12
2014/08/07 14:35:00	1 min instant	24.55	301.11	302.87	64.41	1002.15
2014/08/07 14:36:00	1 min instant	24.69	301.11	302.87	63.77	1002.15
2014/08/07 14:37:00	1 min instant	24.65	301.12	302.87	65.12	1002.12
2014/08/07 14:38:00	1 min instant	24.54	301.12	302.87	64.98	1002.18
2014/08/07 14:39:00	1 min instant	24.51	301.12	302.86	65.05	1002.18
2014/08/07 14:40:00	1 min instant	27.18	301.11	302.86	65.93	1002.15
2014/08/07 14:41:00	1 min instant	26.74	301.10	302.86	65.63	1002.12
2014/08/07 14:42:00	1 min instant	26.94	301.09	302.86	65.56	1002.12
2014/08/07 14:43:00	1 min instant	26.79	301.10	302.86	66.02	1002.15
2014/08/07 14:44:00	1 min instant	26.31	301.12	302.86	65.72	1002.12
2014/08/07 14:45:00	1 min instant	33.39	301.13	302.86	66.15	1002.12
2014/08/07 14:46:00	1 min instant	23.84	301.13	302.86	65.81	1002.08
2014/08/07 14:47:00	1 min instant	24.47	301.13	302.86	65.60	1002.05
2014/08/07 14:48:00	1 min instant	24.42	301.13	302.85	65.37	1002.05
2014/08/07 14:49:00	1 min instant	24.09	301.12	302.85	65.63	1001.95
2014/08/07 14:50:00	1 min instant	24.39	301.11	302.85	66.41	1001.98
2014/08/07 14:51:00	1 min instant	24.51	301.13	302.86	66.89	1001.98
2014/08/07 14:52:00	1 min instant	24.37	301.14	302.86	66.46	1002.01
2014/08/07 14:53:00	1 min instant	23.79	301.16	302.86	67.60	1001.98
2014/08/07 14:54:00	1 min instant	24.17	301.17	302.86	67.97	1002.05
2014/08/07 14:55:00	1 min instant	24.11	301.16	302.86	67.45	1002.05
2014/08/07 14:56:00	1 min instant	23.89	301.17	302.86	67.30	1002.01
2014/08/07 14:57:00	1 min instant	23.91	301.17	302.86	66.71	1001.98
2014/08/07 14:58:00	1 min instant	23.83	301.18	302.86	67.19	1001.95
2014/08/07 14:59:00	1 min instant	24.05	301.19	302.86	67.90	1001.88
2014/08/07 15:00:00	1 min instant	24.00	301.19	302.86	67.75	1001.88
2014/08/07 15:01:00	1 min instant	23.86	301.18	302.86	65.73	1001.91
2014/08/07 15:02:00	1 min instant	23.87	301.17	302.86	65.94	1001.91
2014/08/07 15:03:00	1 min instant	23.89	301.18	302.86	66.31	1001.95
2014/08/07 15:04:00	1 min instant	23.78	301.18	302.86	65.36	1001.88
2014/08/07 15:05:00	1 min instant	23.76	301.18	302.86	65.19	1001.88
2014/08/07 15:06:00	1 min instant	23.82	301.17	302.86	65.08	1001.95
2014/08/07 15:07:00	1 min instant	23.79	301.17	302.86	65.70	1001.91
2014/08/07 15:08:00	1 min instant	23.83	301.16	302.86	65.88	1001.98
2014/08/07 15:09:00	1 min instant	23.79	301.15	302.86	66.48	1001.98
2014/08/07 15:10:00	1 min instant	23.83	301.13	302.86	66.74	1001.98
2014/08/07 15:11:00	1 min instant	23.81	301.15	302.86	66.33	1001.95
2014/08/07 15:12:00	1 min instant	23.82	301.16	302.86	65.91	1001.95
2014/08/07 15:13:00	1 min instant	23.80	301.15	302.85	66.51	1001.91
2014/08/07 15:14:00	1 min instant	23.72	301.15	302.85	66.75	1001.91
2014/08/07 15:15:00	1 min instant	23.38	301.14	302.85	66.33	1001.88
2014/08/07 15:16:00	1 min instant	23.18	301.14	302.85	65.42	1001.78
2014/08/07 15:17:00	1 min instant	29.47	301.15	302.85	65.59	1001.74
2014/08/07 15:18:00	1 min instant	23.15	301.15	302.85	66.05	1001.71
2014/08/07 15:19:00	1 min instant	24.61	301.14	302.85	66.51	1001.71
2014/08/07 15:20:00	1 min instant	24.45	301.14	302.85	65.86	1001.61
2014/08/07 15:21:00	1 min instant	24.44	301.11	302.85	65.86	1001.67
2014/08/07 15:22:00	1 min instant	24.35	301.11	302.84	65.34	1001.57
2014/08/07 15:23:00	1 min instant	24.42	301.12	302.84	66.18	1001.57
2014/08/07 15:24:00	1 min instant	24.32	301.12	302.84	65.63	1001.57
2014/08/07 15:25:00	1 min instant	24.17	301.13	302.84	66.26	1001.54
2014/08/07 15:26:00	1 min instant	24.34	301.13	302.83	65.09	1001.51
2014/08/07 15:27:00	1 min instant	24.17	301.12	302.83	66.22	1001.54
2014/08/07 15:28:00	1 min instant	24.46	301.11	302.83	66.34	1001.51
2014/08/07 15:29:00	1 min instant	25.13	301.11	302.83	66.40	1001.54
2014/08/07 15:30:00	1 min instant	24.98	301.11	302.83	66.23	1001.51
2014/08/07 15:31:00	1 min instant	25.88	301.10	302.83	64.91	1001.57
2014/08/07 15:32:00	1 min instant	23.34	301.09	302.83	65.99	1001.57
2014/08/07 15:33:00	1 min instant	22.84	301.09	302.83	66.02	1001.54
2014/08/07 15:34:00	1 min instant	25.67	301.09	302.83	65.88	1001.51
2014/08/07 15:35:00	1 min instant	25.63	301.10	302.83	65.80	1001.47
2014/08/07 15:36:00	1 min instant	29.21	301.10	302.83	64.90	1001.51
2014/08/07 15:37:00	1 min instant	23.28	301.10	302.82	65.37	1001.51
2014/08/07 15:38:00	1 min instant	24.44	301.10	302.82	65.21	1001.44
2014/08/07 15:39:00	1 min instant	24.36	301.08	302.81	65.12	1001.51
2014/08/07 15:40:00	1 min instant	24.36	301.09	302.81	65.47	1001.54
2014/08/07 15:41:00	1 min instant	24.22	301.08	302.81	65.64	1001.51
2014/08/07 15:42:00	1 min instant	24.21	301.09	302.81	66.25	1001.51
2014/08/07 15:43:00	1 min instant	24.48	301.10	302.81	65.63	1001.47
2014/08/07 15:44:00	1 min instant	24.60	301.11	302.81	65.49	1001.54
2014/08/07 15:45:00	1 min instant	999.88	301.10	302.81	66.12	1001.47
2014/08/07 15:46:00	1 min instant	24.16	301.09	302.81	65.87	1001.47
2014/08/07 15:47:00	1 min instant	24.19	301.10	302.81	65.25	1001.54
2014/08/07 15:48:00	1 min instant	24.21	301.10	302.81	64.93	1001.64
2014/08/07 15:49:00	1 min instant	23.73	301.11	302.81	63.15	1001.71
2014/08/07 15:50:00	1 min instant	18.00	301.13	302.81	61.90	1001.67
2014/08/07 15:51:00	1 min instant	16.86	301.11	302.81	62.00	1001.74
2014/08/07 15:52:00	1 min instant	16.95	301.12	302.81	62.59	1001.81
2014/08/07 15:53:00	1 min instant	17.15	301.13	302.80	63.01	1001.91
2014/08/07 15:54:00	1 min instant	17.66	301.11	302.81	62.85	1001.98
2014/08/07 15:55:00	1 min instant	17.52	301.11	302.81	62.14	1002.08
2014/08/07 15:56:00	1 min instant	17.51	301.13	302.81	61.73	1002.25
2014/08/07 15:57:00	1 min instant	17.39	301.15	302.81	61.47	1002.29
2014/08/07 15:58:00	1 min instant	17.30	301.15	302.81	61.16	1002.29
2014/08/07 15:59:00	1 min instant	17.13	301.16	302.81	61.04	1002.32
2014/08/07 16:00:00	1 min instant	17.00	301.16	302.81	60.86	1002.39
2014/08/07 16:01:00	1 min instant	16.85	301.15	302.81	60.75	1002.29
2014/08/07 16:02:00	1 min instant	16.44	301.14	302.81	60.51	1002.25
2014/08/07 16:03:00	1 min instant	15.25	301.15	302.81	60.29	1002.18
2014/08/07 16:04:00	1 min instant	14.07	301.12	302.81	60.20	1002.12
2014/08/07 16:05:00	1 min instant	13.77	301.15	302.81	60.12	1002.08
2014/08/07 16:06:00	1 min instant	14.03	301.11	302.81	59.79	1002.01
2014/08/07 16:07:00	1 min instant	14.00	301.12	302.81	59.77	1001.91
2014/08/07 16:08:00	1 min instant	14.04	301.11	302.81	59.65	1001.74
2014/08/07 16:09:00	1 min instant	13.93	301.11	302.81	59.64	1001.78
2014/08/07 16:10:00	1 min instant	13.83	301.13	302.81	59.52	1001.71
2014/08/07 16:11:00	1 min instant	13.68	301.13	302.81	59.44	1001.57
2014/08/07 16:12:00	1 min instant	13.59	301.15	302.81	59.40	1001.57
2014/08/07 16:13:00	1 min instant	13.55	301.16	302.82	59.38	1001.51
2014/08/07 16:14:00	1 min instant	13.34	301.17	302.82	59.27	1001.51
2014/08/07 16:15:00	1 min instant	13.44	301.19	302.83	59.28	1001.44
2014/08/07 16:16:00	1 min instant	13.43	301.20	302.83	59.19	1001.44
2014/08/07 16:17:00	1 min instant	13.51	301.22	302.83	59.12	1001.37
2014/08/07 16:18:00	1 min instant	13.42	301.24	302.84	59.11	1001.27
2014/08/07 16:19:00	1 min instant	13.44	301.24	302.84	59.08	1001.30
2014/08/07 16:20:00	1 min instant	13.44	301.27	302.85	59.10	1001.27
2014/08/07 16:21:00	1 min instant	13.46	301.29	302.85	59.07	1001.30
2014/08/07 16:22:00	1 min instant	13.29	301.31	302.86	59.05	1001.20
2014/08/07 16:23:00	1 min instant	13.27	301.32	302.86	59.04	1001.23
2014/08/07 16:24:00	1 min instant	13.27	301.33	302.87	59.05	1001.13
2014/08/07 16:25:00	1 min instant	13.31	301.36	302.87	59.01	1001.13
2014/08/07 16:26:00	1 min instant	13.34	301.37	302.88	58.96	1001.13
2014/08/07 16:27:00	1 min instant	13.06	301.41	302.89	58.91	1001.13
2014/08/07 16:28:00	1 min instant	13.09	301.43	302.89	58.80	1001.13
2014/08/07 16:29:00	1 min instant	12.93	301.44	302.90	58.85	1001.10
2014/08/07 16:30:00	1 min instant	12.93	301.46	302.91	58.77	1001.17
2014/08/07 16:31:00	1 min instant	12.82	301.48	302.92	58.78	1001.17
2014/08/07 16:32:00	1 min instant	12.00	301.50	302.93	58.71	1001.23
2014/08/07 16:33:00	1 min instant	12.67	301.53	302.94	58.59	1001.20
2014/08/07 16:34:00	1 min instant	12.45	301.56	302.95	58.57	1001.23
2014/08/07 16:35:00	1 min instant	13.27	301.58	302.96	58.53	1001.23
2014/08/07 16:36:00	1 min instant	12.59	301.61	302.97	58.42	1001.23
2014/08/07 16:37:00	1 min instant	12.47	301.65	302.98	58.46	1001.27
2014/08/07 16:38:00	1 min instant	13.01	301.64	302.98	58.44	1001.23
2014/08/07 16:39:00	1 min instant	12.98	301.67	302.99	58.39	1001.20
2014/08/07 16:40:00	1 min instant	12.85	301.66	303.00	58.22	1001.20
2014/08/07 16:41:00	1 min instant	13.06	301.66	303.01	58.25	1001.17
2014/08/07 16:42:00	1 min instant	13.19	301.65	303.01	58.31	1001.17
2014/08/07 16:43:00	1 min instant	13.17	301.61	303.01	58.43	1001.20
2014/08/07 16:44:00	1 min instant	13.06	301.59	303.01	58.49	1001.20
2014/08/07 16:45:00	1 min instant	12.98	301.57	303.02	58.52	1001.23
2014/08/07 16:46:00	1 min instant	12.83	301.54	303.02	58.64	1001.23
2014/08/07 16:47:00	1 min instant	12.88	301.54	303.02	58.62	1001.20
2014/08/07 16:48:00	1 min instant	12.90	301.52	303.02	58.66	1001.17
2014/08/07 16:49:00	1 min instant	13.06	301.52	303.02	58.74	1001.13
2014/08/07 16:50:00	1 min instant	12.02	301.49	303.03	58.73	1001.10
2014/08/07 16:51:00	1 min instant	11.40	301.52	303.03	58.67	1001.06
2014/08/07 16:52:00	1 min instant	12.43	301.52	303.03	58.65	1000.96
2014/08/07 16:53:00	1 min instant	12.69	301.54	303.04	58.67	1000.93
2014/08/07 16:54:00	1 min instant	12.20	301.54	303.05	58.66	1000.89
2014/08/07 16:55:00	1 min instant	12.13	301.54	303.05	58.66	1000.93
2014/08/07 16:56:00	1 min instant	12.24	301.58	303.06	58.65	1000.83
2014/08/07 16:57:00	1 min instant	12.20	301.60	303.06	58.61	1000.79
2014/08/07 16:58:00	1 min instant	12.09	301.60	303.07	58.63	1000.79
2014/08/07 16:59:00	1 min instant	12.21	301.65	303.08	58.60	1000.76
2014/08/07 17:00:00	1 min instant	12.28	301.66	303.09	58.59	1000.76
2014/08/07 17:01:00	1 min instant	12.34	301.68	303.09	58.58	1000.76
2014/08/07 17:02:00	1 min instant	12.28	301.70	303.10	58.63	1000.73
2014/08/07 17:03:00	1 min instant	12.32	301.69	303.10	58.69	1000.76
2014/08/07 17:04:00	1 min instant	12.29	301.66	303.10	58.71	1000.76
2014/08/07 17:05:00	1 min instant	12.29	301.63	303.10	58.83	1000.69
2014/08/07 17:06:00	1 min instant	12.20	301.60	303.10	58.93	1000.66
2014/08/07 17:07:00	1 min instant	12.11	301.59	303.10	58.97	1000.59
2014/08/07 17:08:00	1 min instant	12.16	301.57	303.10	59.09	1000.52
2014/08/07 17:09:00	1 min instant	12.22	301.55	303.10	59.08	1000.49
2014/08/07 17:10:00	1 min instant	12.47	301.53	303.10	59.15	1000.45
2014/08/07 17:11:00	1 min instant	15.12	301.54	303.10	59.19	1000.39
2014/08/07 17:12:00	1 min instant	15.10	301.53	303.11	59.09	1000.25
2014/08/07 17:13:00	1 min instant	11.23	301.54	303.11	59.05	1000.28
2014/08/07 17:14:00	1 min instant	13.82	301.55	303.11	59.04	1000.32
2014/08/07 17:15:00	1 min instant	12.84	301.57	303.12	58.99	1000.28
2014/08/07 17:16:00	1 min instant	12.99	301.58	303.12	59.02	1000.28
2014/08/07 17:17:00	1 min instant	13.23	301.60	303.13	58.96	1000.32
2014/08/07 17:18:00	1 min instant	13.01	301.62	303.13	58.99	1000.28
2014/08/07 17:19:00	1 min instant	13.08	301.62	303.13	59.06	1000.35
2014/08/07 17:20:00	1 min instant	13.06	301.62	303.13	59.14	1000.35
2014/08/07 17:21:00	1 min instant	13.11	301.58	303.13	59.26	1000.45
2014/08/07 17:22:00	1 min instant	13.31	301.56	303.13	59.29	1000.42
2014/08/07 17:23:00	1 min instant	13.36	301.55	303.13	59.39	1000.42
2014/08/07 17:24:00	1 min instant	13.49	301.52	303.13	59.39	1000.42
2014/08/07 17:25:00	1 min instant	13.56	301.50	303.12	59.41	1000.39
2014/08/07 17:26:01	1 min instant	13.71	301.49	303.12	59.48	1000.39
2014/08/07 17:27:00	1 min instant	13.56	301.49	303.13	59.50	1000.35
2014/08/07 17:28:00	1 min instant	13.53	301.49	303.13	59.59	1000.39
2014/08/07 17:29:00	1 min instant	13.56	301.50	303.13	59.59	1000.42
2014/08/07 17:30:00	1 min instant	13.89	301.51	303.13	59.54	1000.42
2014/08/07 17:31:00	1 min instant	14.45	301.53	303.13	59.51	1000.45
2014/08/07 17:32:00	1 min instant	14.50	301.55	303.14	59.48	1000.49
2014/08/07 17:33:00	1 min instant	14.57	301.55	303.14	59.50	1000.52
2014/08/07 17:34:00	1 min instant	14.37	301.59	303.14	59.48	1000.59
2014/08/07 17:35:00	1 min instant	14.49	301.57	303.14	59.48	1000.59
2014/08/07 17:36:00	1 min instant	14.42	301.57	303.14	59.58	1000.56
2014/08/07 17:37:00	1 min instant	14.30	301.54	303.14	59.65	1000.56
2014/08/07 17:38:00	1 min instant	14.20	301.52	303.13	59.79	1000.56
2014/08/07 17:39:00	1 min instant	14.25	301.50	303.13	59.79	1000.56
2014/08/07 17:40:00	1 min instant	14.41	301.47	303.13	59.76	1000.52
2014/08/07 17:41:00	1 min instant	14.38	301.46	303.13	60.05	1000.49
2014/08/07 17:42:00	1 min instant	14.62	301.46	303.12	59.85	1000.42
2014/08/07 17:43:00	1 min instant	14.63	301.46	303.12	59.88	1000.42
2014/08/07 17:44:00	1 min instant	14.48	301.46	303.12	59.83	1000.39
2014/08/07 17:45:00	1 min instant	14.58	301.46	303.13	60.02	1000.32
2014/08/07 17:46:00	1 min instant	15.01	301.48	303.13	60.14	1000.32
2014/08/07 17:47:00	1 min instant	14.80	301.51	303.13	60.04	1000.25
2014/08/07 17:48:00	1 min instant	15.26	301.52	303.13	60.09	1000.22
2014/08/07 17:49:00	1 min instant	15.03	301.54	303.13	60.18	1000.22
2014/08/07 17:50:00	1 min instant	15.07	301.50	303.13	60.23	1000.15
2014/08/07 17:51:00	1 min instant	15.02	301.49	303.13	60.23	1000.25
2014/08/07 17:52:00	1 min instant	15.14	301.48	303.12	60.31	1000.22
2014/08/07 17:53:00	1 min instant	14.86	301.44	303.12	60.43	1000.28
2014/08/07 17:54:00	1 min instant	15.73	301.44	303.12	60.55	1000.32
2014/08/07 17:55:00	1 min instant	14.66	301.42	303.12	60.66	1000.35
2014/08/07 17:56:00	1 min instant	14.78	301.41	303.11	60.62	1000.35
2014/08/07 17:57:00	1 min instant	14.66	301.40	303.11	60.69	1000.39
2014/08/07 17:58:00	1 min instant	14.65	301.42	303.11	60.72	1000.39
2014/08/07 17:59:00	1 min instant	14.82	301.44	303.11	60.78	1000.39
2014/08/07 18:00:00	1 min instant	14.91	301.46	303.11	60.84	1000.39
2014/08/07 18:01:00	1 min instant	14.91	301.48	303.11	60.86	1000.35
2014/08/07 18:02:00	1 min instant	15.30	301.49	303.12	60.98	1000.32
2014/08/07 18:03:00	1 min instant	15.52	301.49	303.11	60.94	1000.28
2014/08/07 18:04:00	1 min instant	15.85	301.45	303.11	60.97	1000.28
2014/08/07 18:05:00	1 min instant	16.28	301.45	303.11	61.03	1000.28
2014/08/07 18:06:00	1 min instant	15.55	301.43	303.10	61.28	1000.22
2014/08/07 18:07:00	1 min instant	15.38	301.40	303.10	61.14	1000.18
2014/08/07 18:08:00	1 min instant	15.57	301.39	303.10	61.04	1000.11
2014/08/07 18:09:00	1 min instant	15.72	301.38	303.10	61.15	1000.11
2014/08/07 18:10:00	1 min instant	15.57	301.37	303.09	61.41	1000.01
2014/08/07 18:11:00	1 min instant	15.66	301.37	303.09	61.47	1000.08
2014/08/07 18:12:00	1 min instant	15.85	301.39	303.09	61.42	1000.01
2014/08/07 18:13:01	1 min instant	15.82	301.40	303.09	61.18	1000.05
2014/08/07 18:14:00	1 min instant	15.88	301.42	303.10	61.12	1000.05
2014/08/07 18:15:00	1 min instant	16.08	301.43	303.09	61.04	999.98
2014/08/07 18:16:00	1 min instant	16.20	301.43	303.09	61.25	1000.01
2014/08/07 18:17:00	1 min instant	15.94	301.41	303.09	61.31	1000.01
2014/08/07 18:18:00	1 min instant	16.14	301.42	303.09	61.47	1000.01
2014/08/07 18:19:00	1 min instant	16.05	301.39	303.08	61.63	999.98
2014/08/07 18:20:00	1 min instant	16.42	301.37	303.08	61.58	1000.01
2014/08/07 18:21:00	1 min instant	16.12	301.36	303.08	61.68	999.95
2014/08/07 18:22:00	1 min instant	16.61	301.37	303.08	61.69	1000.01
2014/08/07 18:23:00	1 min instant	19.49	301.37	303.08	61.51	1000.08
2014/08/07 18:24:00	1 min instant	15.51	301.38	303.08	61.57	1000.01
2014/08/07 18:25:00	1 min instant	22.92	301.38	303.08	61.55	1000.08
2014/08/07 18:26:00	1 min instant	17.90	301.40	303.08	61.43	1000.05
2014/08/07 18:27:00	1 min instant	15.44	301.42	303.08	61.35	1000.01
2014/08/07 18:28:00	1 min instant	15.72	301.42	303.08	61.35	999.98
2014/08/07 18:29:00	1 min instant	16.40	301.39	303.07	61.50	999.95
2014/08/07 18:30:00	1 min instant	16.51	301.39	303.07	61.57	999.98
2014/08/07 18:31:00	1 min instant	16.57	301.37	303.07	61.63	999.95
2014/08/07 18:32:00	1 min instant	17.15	301.37	303.07	61.77	999.88
2014/08/07 18:33:00	1 min instant	16.19	301.34	303.06	61.68	999.84
2014/08/07 18:34:00	1 min instant	16.68	301.33	303.06	61.69	999.78
2014/08/07 18:35:00	1 min instant	16.74	301.35	303.06	61.85	999.78
2014/08/07 18:36:00	1 min instant	15.84	301.37	303.05	61.81	999.74
2014/08/07 18:37:00	1 min instant	16.03	301.37	303.06	61.71	999.74
2014/08/07 18:38:00	1 min instant	16.58	301.38	303.06	61.81	999.74
2014/08/07 18:39:00	1 min instant	16.58	301.38	303.06	61.94	999.71
2014/08/07 18:40:00	1 min instant	16.79	301.40	303.06	61.79	999.71
2014/08/07 18:41:00	1 min instant	16.82	301.39	303.05	61.85	999.74
2014/08/07 18:42:00	1 min instant	17.13	301.38	303.05	61.73	999.74
2014/08/07 18:43:00	1 min instant	20.83	301.35	303.05	61.89	999.74
2014/08/07 18:44:00	1 min instant	16.93	301.35	303.05	61.93	999.74
2014/08/07 18:45:00	1 min instant	15.71	301.34	303.04	61.83	999.64
2014/08/07 18:46:00	1 min instant	15.64	301.34	303.04	61.92	999.71
2014/08/07 18:47:00	1 min instant	16.58	301.33	303.04	61.85	999.71
2014/08/07 18:48:00	1 min instant	16.91	301.34	303.04	61.95	999.67
2014/08/07 18:49:00	1 min instant	15.75	301.35	303.04	61.92	999.67
2014/08/07 18:50:00	1 min instant	17.33	301.37	303.04	61.79	999.67
2014/08/07 18:51:00	1 min instant	17.21	301.38	303.04	61.80	999.61
2014/08/07 18:52:00	1 min instant	16.73	301.40	303.04	61.59	999.61
2014/08/07 18:53:00	1 min instant	16.87	301.40	303.04	61.59	999.61
2014/08/07 18:54:00	1 min instant	16.25	301.41	303.04	61.92	999.57
2014/08/07 18:55:00	1 min instant	14.88	301.39	303.04	62.05	999.54
2014/08/07 18:56:00	1 min instant	18.85	301.37	303.04	62.10	999.54
2014/08/07 18:57:00	1 min instant	15.89	301.37	303.04	62.24	999.54
2014/08/07 18:58:00	1 min instant	23.04	301.36	303.03	62.32	999.61
2014/08/07 18:59:00	1 min instant	16.42	301.36	303.03	62.34	999.50
2014/08/07 19:00:00	1 min instant	16.01	301.34	303.03	62.35	999.50
2014/08/07 19:01:00	1 min instant	17.40	301.36	303.03	62.47	999.50
2014/08/07 19:02:00	1 min instant	17.01	301.37	303.03	62.47	999.47
2014/08/07 19:03:00	1 min instant	16.97	301.38	303.03	62.38	999.47
2014/08/07 19:04:00	1 min instant	16.41	301.40	303.04	62.18	999.47
2014/08/07 19:05:00	1 min instant	15.42	301.40	303.04	62.13	999.47
2014/08/07 19:06:00	1 min instant	16.63	301.43	303.04	62.32	999.44
2014/08/07 19:07:00	1 min instant	16.86	301.40	303.04	62.28	999.40
2014/08/07 19:08:00	1 min instant	16.55	301.40	303.03	62.37	999.30
2014/08/07 19:09:00	1 min instant	16.11	301.38	303.03	62.32	999.27
2014/08/07 19:10:00	1 min instant	16.26	301.37	303.03	62.30	999.27
2014/08/07 19:11:00	1 min instant	16.50	301.35	303.02	62.32	999.20
2014/08/07 19:12:00	1 min instant	16.45	301.35	303.02	62.30	999.27
2014/08/07 19:13:00	1 min instant	16.68	301.35	303.02	62.48	999.27
2014/08/07 19:14:00	1 min instant	16.82	301.36	303.02	62.74	999.27
2014/08/07 19:15:01	1 min instant	16.38	301.37	303.03	62.54	999.27
2014/08/07 19:16:00	1 min instant	16.60	301.38	303.03	62.62	999.27
2014/08/07 19:17:00	1 min instant	16.86	301.39	303.03	62.45	999.30
2014/08/07 19:18:00	1 min instant	15.94	301.40	303.03	62.84	999.27
2014/08/07 19:19:00	1 min instant	16.30	301.39	303.02	62.89	999.30
2014/08/07 19:20:00	1 min instant	16.14	301.38	303.02	62.75	999.23
2014/08/07 19:21:00	1 min instant	17.09	301.37	303.02	62.95	999.27
2014/08/07 19:22:00	1 min instant	17.68	301.36	303.02	62.84	999.23
2014/08/07 19:23:00	1 min instant	17.29	301.35	303.01	62.81	999.27
2014/08/07 19:24:00	1 min instant	16.43	301.34	303.01	63.07	999.20
2014/08/07 19:25:00	1 min instant	16.44	301.35	303.01	63.13	999.20
2014/08/07 19:26:00	1 min instant	16.73	301.35	303.01	63.03	999.20
2014/08/07 19:27:00	1 min instant	16.83	301.38	303.02	63.10	999.13
2014/08/07 19:28:00	1 min instant	16.83	301.37	303.02	63.11	999.20
2014/08/07 19:29:00	1 min instant	16.90	301.39	303.02	63.11	999.17
2014/08/07 19:30:00	1 min instant	16.84	301.37	303.01	63.33	999.20
2014/08/07 19:31:00	1 min instant	16.75	301.38	303.01	63.26	999.20
2014/08/07 19:32:00	1 min instant	17.03	301.36	303.01	63.40	999.23
2014/08/07 19:33:00	1 min instant	17.22	301.34	303.01	63.41	999.27
2014/08/07 19:34:00	1 min instant	17.58	301.33	303.00	63.51	999.27
2014/08/07 19:35:00	1 min instant	17.64	301.32	303.00	63.61	999.27
2014/08/07 19:36:00	1 min instant	15.89	301.34	303.00	63.56	999.27
2014/08/07 19:37:00	1 min instant	17.11	301.33	303.01	63.45	999.27
2014/08/07 19:38:00	1 min instant	17.23	301.34	303.01	63.48	999.27
2014/08/07 19:39:00	1 min instant	16.94	301.37	303.01	63.38	999.23
2014/08/07 19:40:00	1 min instant	16.73	301.37	303.01	63.45	999.20
2014/08/07 19:41:00	1 min instant	16.79	301.36	303.00	63.58	999.17
2014/08/07 19:42:00	1 min instant	16.48	301.35	303.00	63.72	999.13
2014/08/07 19:43:00	1 min instant	16.40	301.35	303.00	63.65	999.10
2014/08/07 19:44:00	1 min instant	16.62	301.32	303.00	63.76	999.10
2014/08/07 19:45:00	1 min instant	16.75	301.32	303.00	63.38	999.06
2014/08/07 19:46:00	1 min instant	17.37	301.32	303.00	63.64	999.00
2014/08/07 19:47:00	1 min instant	19.43	301.33	303.00	63.58	999.00
2014/08/07 19:48:00	1 min instant	18.20	301.34	303.00	63.55	998.96
2014/08/07 19:49:00	1 min instant	17.09	301.35	303.00	63.44	998.93
2014/08/07 19:50:00	1 min instant	17.28	301.35	303.00	63.36	998.93
2014/08/07 19:51:00	1 min instant	17.52	301.36	302.99	63.35	998.93
2014/08/07 19:52:00	1 min instant	17.34	301.34	302.99	63.54	998.86
2014/08/07 19:53:00	1 min instant	17.96	301.32	302.99	63.61	998.96
2014/08/07 19:54:00	1 min instant	16.81	301.31	302.99	63.78	999.00
2014/08/07 19:55:00	1 min instant	16.90	301.30	302.98	63.88	998.96
2014/08/07 19:56:00	1 min instant	17.37	301.29	302.98	63.78	999.00
2014/08/07 19:57:00	1 min instant	17.11	301.29	302.99	63.76	999.03
2014/08/07 19:58:00	1 min instant	17.03	301.32	302.99	63.86	999.06
2014/08/07 19:59:00	1 min instant	17.12	301.34	302.99	63.70	999.06
2014/08/07 20:00:00	1 min instant	17.10	301.34	302.99	63.70	999.10
2014/08/07 20:01:00	1 min instant	17.07	301.35	302.99	63.77	999.10
2014/08/07 20:02:00	1 min instant	17.01	301.34	302.99	63.84	999.06
2014/08/07 20:03:00	1 min instant	16.99	301.33	302.98	63.60	999.06
2014/08/07 20:04:00	1 min instant	17.06	301.31	302.98	63.79	999.06
2014/08/07 20:05:00	1 min instant	17.20	301.30	302.98	63.62	999.06
2014/08/07 20:06:00	1 min instant	17.22	301.30	302.98	63.67	999.06
2014/08/07 20:07:00	1 min instant	17.40	301.30	302.98	63.77	999.10
2014/08/07 20:08:00	1 min instant	17.09	301.31	302.98	63.89	999.17
2014/08/07 20:09:00	1 min instant	16.88	301.32	302.98	63.74	999.20
2014/08/07 20:10:00	1 min instant	17.39	301.34	302.98	63.64	999.20
2014/08/07 20:11:00	1 min instant	16.15	301.33	302.98	63.62	999.23
2014/08/07 20:12:00	1 min instant	15.08	301.33	302.97	63.63	999.33
2014/08/07 20:13:00	1 min instant	12.40	301.33	302.97	63.67	999.30
2014/08/07 20:14:00	1 min instant	15.42	301.31	302.97	63.77	999.37
2014/08/07 20:15:00	1 min instant	12.33	301.29	302.97	63.74	999.33
2014/08/07 20:16:00	1 min instant	15.33	301.28	302.97	63.76	999.33
2014/08/07 20:17:00	1 min instant	14.54	301.27	302.97	63.92	999.37
2014/08/07 20:18:00	1 min instant	15.65	301.28	302.97	63.97	999.37
2014/08/07 20:19:00	1 min instant	17.46	301.29	302.97	63.82	999.33
2014/08/07 20:20:00	1 min instant	14.23	301.30	302.97	63.64	999.27
2014/08/07 20:21:00	1 min instant	16.05	301.32	302.97	63.43	999.30
2014/08/07 20:22:00	1 min instant	16.56	301.32	302.97	63.48	999.33
2014/08/07 20:23:00	1 min instant	16.28	301.33	302.97	63.49	999.27
2014/08/07 20:24:00	1 min instant	17.65	301.32	302.96	63.56	999.23
2014/08/07 20:25:00	1 min instant	16.74	301.30	302.95	63.32	999.23
2014/08/07 20:26:00	1 min instant	16.40	301.28	302.95	63.43	999.27
2014/08/07 20:27:00	1 min instant	16.62	301.28	302.95	63.40	999.27
2014/08/07 20:28:00	1 min instant	16.54	301.27	302.95	63.67	999.27
2014/08/07 20:29:00	1 min instant	16.57	301.27	302.95	63.68	999.30
2014/08/07 20:30:00	1 min instant	16.69	301.31	302.96	63.59	999.30
2014/08/07 20:31:00	1 min instant	16.75	301.30	302.96	63.48	999.33
2014/08/07 20:32:00	1 min instant	16.90	301.32	302.96	63.22	999.37
2014/08/07 20:33:00	1 min instant	17.05	301.31	302.95	63.26	999.33
2014/08/07 20:34:00	1 min instant	17.33	301.32	302.95	63.31	999.37
2014/08/07 20:35:00	1 min instant	17.94	301.30	302.95	63.37	999.33
2014/08/07 20:36:00	1 min instant	17.80	301.28	302.95	63.60	999.37
2014/08/07 20:37:00	1 min instant	18.35	301.28	302.95	63.71	999.37
2014/08/07 20:38:00	1 min instant	18.16	301.27	302.95	63.72	999.33
2014/08/07 20:39:00	1 min instant	17.96	301.29	302.95	63.66	999.40
2014/08/07 20:40:00	1 min instant	18.11	301.29	302.95	63.62	999.33
2014/08/07 20:41:00	1 min instant	18.39	301.32	302.95	63.50	999.37
2014/08/07 20:42:00	1 min instant	17.82	301.32	302.95	63.41	999.30
2014/08/07 20:43:00	1 min instant	17.77	301.33	302.95	63.53	999.33
2014/08/07 20:44:00	1 min instant	18.05	301.32	302.95	63.42	999.33
2014/08/07 20:45:00	1 min instant	18.03	301.30	302.95	63.48	999.37
2014/08/07 20:46:00	1 min instant	18.19	301.29	302.95	63.41	999.33
2014/08/07 20:47:00	1 min instant	18.07	301.28	302.94	63.44	999.37
2014/08/07 20:48:01	1 min instant	18.93	301.26	302.94	63.59	999.30
2014/08/07 20:49:00	1 min instant	19.01	301.27	302.94	63.56	999.33
2014/08/07 20:50:00	1 min instant	16.96	301.27	302.94	63.58	999.33
2014/08/07 20:51:00	1 min instant	17.89	301.29	302.95	63.71	999.27
2014/08/07 20:52:00	1 min instant	18.51	301.29	302.95	63.65	999.30
2014/08/07 20:53:00	1 min instant	17.43	301.33	302.95	63.49	999.30
2014/08/07 20:54:00	1 min instant	17.42	301.33	302.95	63.49	999.27
2014/08/07 20:55:00	1 min instant	17.87	301.31	302.95	63.49	999.27
2014/08/07 20:56:00	1 min instant	17.59	301.30	302.94	63.42	999.27
2014/08/07 20:57:00	1 min instant	17.55	301.29	302.94	63.50	999.33
2014/08/07 20:58:00	1 min instant	17.51	301.28	302.94	63.64	999.37
2014/08/07 20:59:00	1 min instant	17.44	301.27	302.93	63.62	999.33
2014/08/07 21:00:00	1 min instant	17.60	301.28	302.94	63.61	999.33
2014/08/07 21:01:00	1 min instant	17.57	301.29	302.94	63.64	999.33
2014/08/07 21:02:00	1 min instant	17.45	301.30	302.94	63.66	999.37
2014/08/07 21:03:00	1 min instant	17.39	301.31	302.94	63.66	999.37
2014/08/07 21:04:00	1 min instant	17.30	301.30	302.94	63.67	999.40
2014/08/07 21:05:00	1 min instant	17.02	301.30	302.94	63.66	999.40
2014/08/07 21:06:00	1 min instant	16.49	301.28	302.93	63.69	999.47
2014/08/07 21:07:00	1 min instant	16.03	301.27	302.93	63.63	999.47
2014/08/07 21:08:00	1 min instant	16.40	301.26	302.93	63.63	999.44
2014/08/07 21:09:00	1 min instant	15.78	301.24	302.93	63.63	999.47
2014/08/07 21:10:00	1 min instant	14.85	301.25	302.93	63.64	999.47
2014/08/07 21:11:00	1 min instant	15.14	301.25	302.93	63.61	999.44
2014/08/07 21:12:00	1 min instant	15.17	301.28	302.93	63.58	999.50
2014/08/07 21:13:00	1 min instant	15.17	301.28	302.93	63.50	999.50
2014/08/07 21:14:00	1 min instant	15.29	301.28	302.93	63.50	999.50
2014/08/07 21:15:00	1 min instant	15.34	301.27	302.93	63.56	999.50
2014/08/07 21:16:00	1 min instant	15.25	301.26	302.93	63.54	999.50
2014/08/07 21:17:00	1 min instant	15.20	301.24	302.92	63.54	999.57
2014/08/07 21:18:00	1 min instant	15.01	301.24	302.92	63.54	999.57
2014/08/07 21:19:00	1 min instant	15.15	301.23	302.92	63.57	999.57
2014/08/07 21:20:00	1 min instant	15.09	301.22	302.92	63.51	999.57
2014/08/07 21:21:00	1 min instant	15.07	301.22	302.92	63.54	999.54
2014/08/07 21:22:00	1 min instant	15.00	301.24	302.92	63.43	999.50
2014/08/07 21:23:00	1 min instant	14.99	301.27	302.92	63.32	999.50
2014/08/07 21:24:00	1 min instant	15.43	301.29	302.93	63.27	999.47
2014/08/07 21:25:00	1 min instant	15.45	301.30	302.93	63.27	999.54
2014/08/07 21:26:00	1 min instant	15.23	301.31	302.93	63.26	999.50
2014/08/07 21:27:00	1 min instant	15.23	301.30	302.93	63.26	999.54
2014/08/07 21:28:00	1 min instant	15.16	301.28	302.92	63.29	999.54
2014/08/07 21:29:00	1 min instant	15.30	301.26	302.92	63.27	999.54
2014/08/07 21:30:00	1 min instant	15.35	301.26	302.92	63.25	999.54
2014/08/07 21:31:00	1 min instant	15.42	301.25	302.92	63.28	999.54
2014/08/07 21:32:00	1 min instant	15.53	301.23	302.92	63.26	999.54
2014/08/07 21:33:00	1 min instant	15.51	301.27	302.92	63.18	999.54
2014/08/07 21:34:00	1 min instant	15.35	301.26	302.92	63.11	999.61
2014/08/07 21:35:00	1 min instant	15.23	301.27	302.92	63.04	999.57
2014/08/07 21:36:00	1 min instant	15.43	301.31	302.92	62.95	999.61
2014/08/07 21:42:00	1 min instant	90.01	301.33	302.89	48.98	1000.22
2014/08/07 21:43:00	1 min instant	35.34	301.29	302.86	31.58	999.37
2014/08/07 21:44:00	1 min instant	31.75	301.35	302.86	29.50	999.61
2014/08/07 21:45:00	1 min instant	29.41	301.37	302.86	28.88	999.74
2014/08/07 21:46:00	1 min instant	26.57	301.38	302.86	28.95	999.78
2014/08/07 21:47:00	1 min instant	26.29	301.39	302.86	29.12	999.78
2014/08/07 21:48:00	1 min instant	24.68	301.37	302.86	29.40	999.78
2014/08/07 21:49:00	1 min instant	24.21	301.38	302.86	29.56	999.78
2014/08/07 21:50:00	1 min instant	24.39	301.40	302.87	29.78	999.81
2014/08/07 21:51:00	1 min instant	23.42	301.39	302.87	30.15	999.88
2014/08/07 21:52:00	1 min instant	25.18	301.41	302.88	30.28	999.84
2014/08/07 21:53:00	1 min instant	24.73	301.42	302.88	30.49	999.88
2014/08/07 21:54:00	1 min instant	24.59	301.43	302.89	30.59	999.88
2014/08/07 21:55:00	1 min instant	24.62	301.45	302.89	30.79	999.88
2014/08/07 22:05:00	1 min instant	24.39	301.26	302.89	32.38	999.81
2014/08/07 22:06:00	1 min instant	24.29	301.16	302.87	32.59	999.81
2014/08/07 22:07:00	1 min instant	24.35	301.00	302.84	32.91	999.81
2014/08/07 22:08:00	1 min instant	24.43	300.82	302.81	33.22	999.74
2014/08/07 22:09:00	1 min instant	24.49	300.67	302.77	33.54	999.67
2014/08/07 22:10:00	1 min instant	24.61	300.53	302.75	33.80	999.67
2014/08/07 22:11:00	1 min instant	23.95	300.43	302.72	34.00	999.67
2014/08/07 22:12:00	1 min instant	24.31	300.33	302.70	34.19	999.67
2014/08/07 22:13:00	1 min instant	24.42	300.26	302.67	34.37	999.64
2014/08/07 22:14:00	1 min instant	24.39	300.18	302.63	34.58	999.67
2014/08/07 22:15:00	1 min instant	24.37	300.12	302.61	34.69	999.74
2014/08/07 22:16:00	1 min instant	24.19	300.11	302.58	34.81	999.71
2014/08/07 22:17:00	1 min instant	24.16	300.07	302.57	34.89	999.71
2014/08/07 22:18:00	1 min instant	24.08	300.06	302.55	35.00	999.74
2014/08/07 22:19:00	1 min instant	23.97	300.05	302.53	35.06	999.74
2014/08/07 22:20:00	1 min instant	24.04	300.04	302.50	35.14	999.71
2014/08/07 22:21:00	1 min instant	24.05	300.04	302.48	35.19	999.71
2014/08/07 22:22:00	1 min instant	24.01	300.06	302.47	35.24	999.67
2014/08/07 22:23:00	1 min instant	23.95	300.06	302.45	35.27	999.71
2014/08/07 22:24:00	1 min instant	23.93	300.06	302.44	35.30	999.74
2014/08/07 22:25:00	1 min instant	23.93	300.08	302.43	35.35	999.74
2014/08/07 22:26:00	1 min instant	23.86	300.11	302.42	35.40	999.84
2014/08/07 22:27:00	1 min instant	23.79	300.12	302.41	35.42	999.81
2014/08/07 22:28:00	1 min instant	23.72	300.15	302.40	35.44	999.81
2014/08/07 22:29:00	1 min instant	23.64	300.17	302.39	35.45	999.81
2014/08/07 22:30:00	1 min instant	23.57	300.20	302.38	35.45	999.88
2014/08/07 22:31:00	1 min instant	23.60	300.22	302.37	35.46	999.81
2014/08/07 22:32:00	1 min instant	23.54	300.26	302.37	35.46	999.84
2014/08/07 22:33:00	1 min instant	23.47	300.29	302.36	35.45	999.84
2014/08/07 22:34:00	1 min instant	23.39	300.30	302.36	35.44	999.84
2014/08/07 22:35:00	1 min instant	23.19	300.33	302.36	35.44	999.88
2014/08/07 22:36:00	1 min instant	22.98	300.38	302.35	35.43	999.81
2014/08/07 22:37:00	1 min instant	22.58	300.40	302.35	35.42	999.91
2014/08/07 22:38:00	1 min instant	22.94	300.43	302.35	35.38	999.88
2014/08/07 22:39:01	1 min instant	22.95	300.46	302.35	35.36	999.91
2014/08/07 22:40:00	1 min instant	22.83	300.49	302.35	35.37	999.91
2014/08/07 22:41:00	1 min instant	22.96	300.51	302.35	35.36	999.91
2014/08/07 22:42:00	1 min instant	22.91	300.54	302.35	35.37	999.91
2014/08/07 22:43:00	1 min instant	23.19	300.58	302.35	35.38	999.91
2014/08/07 22:44:00	1 min instant	23.12	300.61	302.35	35.40	999.91
2014/08/07 22:45:00	1 min instant	23.34	300.62	302.36	35.40	999.88
2014/08/07 22:46:00	1 min instant	23.33	300.68	302.36	35.38	999.88
2014/08/07 22:47:00	1 min instant	23.38	300.70	302.37	35.39	999.91
2014/08/07 22:48:00	1 min instant	23.33	300.72	302.38	35.39	999.91
2014/08/07 22:49:00	1 min instant	23.35	300.76	302.38	35.41	999.91
2014/08/07 22:50:00	1 min instant	23.35	300.80	302.38	35.39	999.95
2014/08/07 22:51:00	1 min instant	23.36	300.84	302.39	35.43	999.95
2014/08/07 22:52:00	1 min instant	23.41	300.87	302.40	35.41	1000.01
2014/08/07 22:53:00	1 min instant	23.45	300.89	302.40	35.43	999.98
2014/08/07 22:54:00	1 min instant	23.41	300.91	302.41	35.44	1000.01
2014/08/07 22:55:00	1 min instant	23.41	300.94	302.42	35.46	1000.01
2014/08/07 22:56:00	1 min instant	23.36	300.94	302.42	35.46	1000.01
2014/08/07 22:57:00	1 min instant	23.27	300.93	302.42	35.49	1000.01
2014/08/07 22:58:00	1 min instant	23.23	300.91	302.42	35.57	1000.05
2014/08/07 22:59:00	1 min instant	23.24	300.89	302.42	35.63	1000.08
2014/08/07 23:00:00	1 min instant	23.18	300.87	302.42	35.68	1000.08
2014/08/07 23:01:00	1 min instant	23.15	300.86	302.42	35.73	1000.11
2014/08/07 23:02:00	1 min instant	23.09	300.84	302.42	35.77	1000.08
2014/08/07 23:03:00	1 min instant	23.10	300.82	302.42	35.80	1000.11
2014/08/07 23:04:00	1 min instant	23.05	300.81	302.42	35.84	1000.15
2014/08/07 23:05:00	1 min instant	22.99	300.81	302.43	35.87	1000.15
2014/08/07 23:06:00	1 min instant	22.98	300.80	302.43	35.88	1000.15
2014/08/07 23:07:00	1 min instant	22.93	300.81	302.43	35.89	1000.25
2014/08/07 23:08:00	1 min instant	22.88	300.83	302.43	35.92	1000.22
2014/08/07 23:09:00	1 min instant	22.92	300.84	302.43	35.93	1000.25
2014/08/07 23:10:00	1 min instant	22.83	300.84	302.43	35.92	1000.25
2014/08/07 23:11:00	1 min instant	22.94	300.86	302.44	35.90	1000.28
2014/08/07 23:12:00	1 min instant	22.05	300.88	302.44	35.90	1000.32
2014/08/07 23:13:00	1 min instant	23.65	300.90	302.45	35.88	1000.28
2014/08/07 23:14:00	1 min instant	23.49	300.93	302.45	35.87	1000.28
2014/08/07 23:15:00	1 min instant	23.81	300.96	302.46	35.86	1000.35
2014/08/07 23:16:00	1 min instant	23.54	300.97	302.46	35.90	1000.35
2014/08/07 23:17:00	1 min instant	23.49	300.95	302.46	35.96	1000.39
2014/08/07 23:18:00	1 min instant	23.39	300.94	302.46	36.03	1000.42
2014/08/07 23:19:00	1 min instant	23.38	300.92	302.46	36.07	1000.45
2014/08/07 23:20:00	1 min instant	23.33	300.89	302.46	36.11	1000.45
2014/08/07 23:21:00	1 min instant	23.36	300.88	302.46	36.17	1000.45
2014/08/07 23:22:00	1 min instant	23.29	300.86	302.46	36.18	1000.49
2014/08/07 23:23:00	1 min instant	23.22	300.84	302.46	36.20	1000.56
2014/08/07 23:24:00	1 min instant	23.13	300.83	302.46	36.21	1000.56
2014/08/07 23:25:00	1 min instant	23.01	300.82	302.46	36.25	1000.52
2014/08/07 23:26:00	1 min instant	23.02	300.81	302.46	36.25	1000.52
2014/08/07 23:27:00	1 min instant	22.97	300.82	302.46	36.26	1000.56
2014/08/07 23:28:00	1 min instant	22.96	300.82	302.46	36.25	1000.66
2014/08/07 23:29:00	1 min instant	23.02	300.83	302.46	36.26	1000.66
2014/08/07 23:30:00	1 min instant	23.11	300.84	302.46	36.25	1000.69
2014/08/07 23:31:00	1 min instant	23.06	300.86	302.47	36.25	1000.76
2014/08/07 23:32:00	1 min instant	23.09	300.89	302.47	36.25	1000.76
2014/08/07 23:33:00	1 min instant	23.05	300.90	302.48	36.24	1000.76
2014/08/07 23:34:00	1 min instant	23.08	300.93	302.48	36.26	1000.73
2014/08/07 23:35:00	1 min instant	23.11	300.94	302.48	36.24	1000.69
2014/08/07 23:36:00	1 min instant	23.12	300.94	302.48	36.29	1000.69
2014/08/07 23:37:00	1 min instant	23.13	300.91	302.48	36.35	1000.69
2014/08/07 23:38:00	1 min instant	23.16	300.89	302.48	36.39	1000.66
2014/08/07 23:39:00	1 min instant	23.37	300.89	302.48	36.43	1000.62
2014/08/07 23:40:00	1 min instant	23.47	300.86	302.47	36.48	1000.69
2014/08/07 23:41:00	1 min instant	23.42	300.84	302.47	36.51	1000.66
2014/08/07 23:42:01	1 min instant	23.47	300.84	302.47	36.54	1000.69
2014/08/07 23:43:00	1 min instant	23.31	300.81	302.47	36.55	1000.73
2014/08/07 23:44:00	1 min instant	24.04	300.80	302.47	36.57	1000.69
2014/08/07 23:45:00	1 min instant	24.46	300.80	302.47	36.58	1000.69
2014/08/07 23:46:00	1 min instant	24.48	300.81	302.47	36.58	1000.73
2014/08/07 23:47:00	1 min instant	24.63	300.81	302.47	36.58	1000.69
2014/08/07 23:48:00	1 min instant	24.79	300.82	302.47	36.57	1000.73
2014/08/07 23:49:00	1 min instant	24.78	300.83	302.47	36.56	1000.69
2014/08/07 23:50:00	1 min instant	24.73	300.86	302.47	36.54	1000.73
2014/08/07 23:51:00	1 min instant	24.55	300.88	302.48	36.54	1000.73
2014/08/07 23:52:00	1 min instant	24.61	300.91	302.48	36.54	1000.76
2014/08/07 23:53:00	1 min instant	24.42	300.93	302.49	36.54	1000.73
2014/08/07 23:54:00	1 min instant	24.24	300.94	302.49	36.56	1000.76
2014/08/07 23:55:00	1 min instant	24.00	300.92	302.48	36.60	1000.73
2014/08/07 23:56:00	1 min instant	23.52	300.89	302.48	36.64	1000.76
2014/08/07 23:57:00	1 min instant	23.11	300.88	302.48	36.73	1000.73
2014/08/07 23:58:00	1 min instant	23.54	300.86	302.48	36.76	1000.76
2014/08/07 23:59:00	1 min instant	22.89	300.84	302.47	36.80	1000.76
2014/08/08 00:00:00	1 min instant	12.86	300.80	302.47	36.85	1000.76
2014/08/08 00:21:00	1 min instant	51.43	300.71	302.52	47.37	1001.03
2014/08/08 00:22:00	1 min instant	37.00	300.70	302.48	39.08	1001.10
2014/08/08 00:23:00	1 min instant	30.96	300.72	302.46	37.16	1001.10
2014/08/08 00:24:00	1 min instant	28.11	300.74	302.45	36.63	1001.10
2014/08/08 00:25:00	1 min instant	24.81	300.76	302.44	36.29	1001.06
2014/08/08 00:26:00	1 min instant	25.30	300.79	302.43	36.13	1001.10
2014/08/08 00:27:00	1 min instant	25.77	300.80	302.43	36.13	1001.17
2014/08/08 00:28:00	1 min instant	25.00	300.82	302.43	36.13	1001.13
2014/08/08 00:29:00	1 min instant	23.78	300.85	302.43	36.18	1001.10
2014/08/08 00:30:00	1 min instant	23.61	300.88	302.43	36.19	1001.17
2014/08/08 00:31:00	1 min instant	22.68	300.90	302.44	36.20	1001.13
2014/08/08 00:32:00	1 min instant	24.35	300.94	302.45	36.26	1001.13
2014/08/08 00:33:00	1 min instant	24.04	300.95	302.45	36.27	1001.13
2014/08/08 00:34:00	1 min instant	20.55	300.97	302.45	36.35	1001.13
2014/08/08 00:35:00	1 min instant	23.54	300.96	302.46	36.46	1001.20
2014/08/08 00:36:00	1 min instant	22.08	300.95	302.45	36.54	1001.20
2014/08/08 00:37:00	1 min instant	23.08	300.92	302.46	36.61	1001.23
2014/08/08 00:38:00	1 min instant	21.26	300.90	302.45	36.71	1001.23
2014/08/08 00:39:00	1 min instant	22.52	300.86	302.45	36.76	1001.23
2014/08/08 00:40:00	1 min instant	22.72	300.85	302.45	36.85	1001.27
2014/08/08 00:41:00	1 min instant	23.32	300.83	302.45	36.92	1001.27
2014/08/08 00:42:00	1 min instant	23.51	300.80	302.45	36.97	1001.30
2014/08/08 00:43:00	1 min instant	23.14	300.79	302.45	36.96	1001.34
2014/08/08 00:44:01	1 min instant	22.80	300.79	302.45	36.98	1001.34
2014/08/08 00:45:00	1 min instant	22.73	300.79	302.45	36.98	1001.34
2014/08/08 00:46:00	1 min instant	22.66	300.80	302.45	37.00	1001.37
2014/08/08 00:47:00	1 min instant	22.66	300.81	302.46	37.01	1001.37
2014/08/08 00:48:00	1 min instant	22.48	300.83	302.46	37.02	1001.40
2014/08/08 00:49:00	1 min instant	22.44	300.86	302.46	37.03	1001.44
2014/08/08 00:50:00	1 min instant	22.57	300.88	302.47	37.03	1001.47
2014/08/08 00:51:00	1 min instant	22.67	300.90	302.47	37.02	1001.51
2014/08/08 00:52:00	1 min instant	22.58	300.95	302.48	37.02	1001.54
2014/08/08 00:53:00	1 min instant	22.45	300.96	302.49	37.03	1001.57
2014/08/08 00:54:00	1 min instant	22.35	300.99	302.50	37.03	1001.57
2014/08/08 00:55:00	1 min instant	22.29	301.02	302.50	37.01	1001.61
2014/08/08 00:56:00	1 min instant	22.22	301.03	302.51	37.02	1001.64
2014/08/08 00:57:00	1 min instant	22.06	301.02	302.51	37.06	1001.64
2014/08/08 00:58:00	1 min instant	21.85	301.00	302.51	37.13	1001.64
2014/08/08 00:59:00	1 min instant	21.64	300.99	302.51	37.18	1001.71
2014/08/08 01:00:00	1 min instant	21.27	300.98	302.51	37.22	1001.71
2014/08/08 01:01:00	1 min instant	21.27	300.93	302.51	37.27	1001.67
2014/08/08 01:02:00	1 min instant	21.06	300.90	302.51	37.32	1001.71
2014/08/08 01:03:00	1 min instant	21.07	300.88	302.50	37.37	1001.71
2014/08/08 01:04:00	1 min instant	21.10	300.86	302.50	37.44	1001.74
2014/08/08 01:05:00	1 min instant	21.00	300.85	302.50	37.44	1001.71
2014/08/08 01:06:00	1 min instant	21.10	300.84	302.50	37.47	1001.78
2014/08/08 01:07:00	1 min instant	20.99	300.82	302.50	37.51	1001.78
2014/08/08 01:08:00	1 min instant	20.87	300.84	302.50	37.49	1001.74
2014/08/08 01:09:00	1 min instant	20.93	300.87	302.50	37.51	1001.78
2014/08/08 01:10:00	1 min instant	20.94	300.87	302.51	37.49	1001.78
2014/08/08 01:11:00	1 min instant	21.04	300.89	302.51	37.47	1001.78
2014/08/08 01:12:00	1 min instant	21.00	300.91	302.51	37.46	1001.78
2014/08/08 01:13:00	1 min instant	21.00	300.94	302.52	37.40	1001.81
2014/08/08 01:14:00	1 min instant	21.04	300.96	302.53	37.43	1001.74
2014/08/08 01:15:00	1 min instant	21.07	300.99	302.53	37.44	1001.74
2014/08/08 01:16:00	1 min instant	21.09	301.02	302.53	37.47	1001.81
2014/08/08 01:17:00	1 min instant	21.07	301.02	302.54	37.43	1001.81
2014/08/08 01:18:00	1 min instant	21.10	301.07	302.55	37.46	1001.95
2014/08/08 01:19:00	1 min instant	21.00	301.10	302.55	37.45	1001.88
2014/08/08 01:20:00	1 min instant	21.04	301.10	302.56	37.49	1001.95
2014/08/08 01:21:00	1 min instant	20.83	301.08	302.56	37.56	1001.95
2014/08/08 01:22:00	1 min instant	20.71	301.06	302.55	37.64	1001.95
2014/08/08 01:23:00	1 min instant	20.68	301.02	302.55	37.74	1001.95
2014/08/08 01:24:00	1 min instant	20.69	300.99	302.55	37.79	1001.95
2014/08/08 01:25:00	1 min instant	21.19	300.96	302.55	37.87	1001.95
2014/08/08 01:26:00	1 min instant	20.13	300.93	302.55	37.96	1001.98
2014/08/08 01:27:00	1 min instant	20.20	300.89	302.54	38.01	1001.98
2014/08/08 01:28:00	1 min instant	20.48	300.87	302.54	38.06	1001.98
2014/08/08 01:29:00	1 min instant	20.56	300.86	302.54	38.08	1001.91
2014/08/08 01:30:01	1 min instant	20.40	300.86	302.54	38.12	1001.98
2014/08/08 01:31:00	1 min instant	20.65	300.86	302.54	38.15	1001.95
2014/08/08 01:32:00	1 min instant	20.60	300.86	302.54	38.16	1001.95
2014/08/08 01:33:00	1 min instant	20.38	300.88	302.54	38.18	1001.98
2014/08/08 01:34:00	1 min instant	20.43	300.90	302.54	38.18	1002.01
2014/08/08 01:35:00	1 min instant	20.43	300.92	302.54	38.21	1002.01
2014/08/08 01:36:00	1 min instant	20.43	300.93	302.55	38.24	1001.98
2014/08/08 01:37:00	1 min instant	20.38	300.98	302.55	38.25	1001.98
2014/08/08 01:38:00	1 min instant	20.35	300.99	302.55	38.20	1001.98
2014/08/08 01:39:00	1 min instant	20.31	301.01	302.56	38.22	1002.01
2014/08/08 01:40:00	1 min instant	20.22	301.02	302.57	38.17	1001.98
2014/08/08 01:41:00	1 min instant	20.18	301.04	302.57	38.17	1002.01
2014/08/08 01:42:00	1 min instant	20.14	301.04	302.57	38.18	1001.98
2014/08/08 01:43:00	1 min instant	20.18	301.02	302.56	38.28	1001.95
2014/08/08 01:44:00	1 min instant	20.21	301.00	302.56	38.33	1001.91
2014/08/08 01:45:00	1 min instant	20.19	300.95	302.56	38.43	1001.91
2014/08/08 01:46:01	1 min instant	20.18	300.91	302.55	38.51	1001.88
2014/08/08 01:47:00	1 min instant	20.13	300.89	302.55	38.55	1001.84
2014/08/08 01:48:00	1 min instant	20.04	300.87	302.55	38.62	1001.88
2014/08/08 01:49:00	1 min instant	20.04	300.85	302.54	38.68	1001.91
2014/08/08 01:50:00	1 min instant	20.00	300.84	302.54	38.67	1002.05
2014/08/08 01:51:00	1 min instant	20.00	300.83	302.54	38.71	1002.15
2014/08/08 01:52:00	1 min instant	20.12	300.83	302.54	38.75	1002.18
2014/08/08 01:53:00	1 min instant	20.33	300.84	302.54	38.75	1002.18
2014/08/08 01:54:00	1 min instant	20.58	300.85	302.54	38.77	1002.25
2014/08/08 01:55:00	1 min instant	20.81	300.87	302.54	38.76	1002.12
2014/08/08 01:56:00	1 min instant	20.99	300.89	302.54	38.73	1002.15
2014/08/08 01:57:00	1 min instant	21.05	300.91	302.55	38.68	1002.15
2014/08/08 01:58:00	1 min instant	20.72	300.96	302.55	38.70	1002.15
2014/08/08 01:59:00	1 min instant	20.28	300.98	302.55	38.67	1002.18
2014/08/08 02:00:00	1 min instant	20.18	300.99	302.55	38.65	1002.22
2014/08/08 02:01:00	1 min instant	21.30	301.02	302.56	38.66	1002.18
2014/08/08 02:02:00	1 min instant	21.09	301.00	302.56	38.68	1002.15
2014/08/08 02:03:00	1 min instant	20.94	300.99	302.56	38.73	1002.12
2014/08/08 02:04:00	1 min instant	21.02	300.97	302.55	38.81	1002.12
2014/08/08 02:05:00	1 min instant	17.75	300.93	302.55	38.90	1002.12
2014/08/08 02:06:00	1 min instant	20.45	300.91	302.55	38.96	1002.08
2014/08/08 02:07:00	1 min instant	22.04	300.88	302.54	39.01	1002.15
2014/08/08 02:08:00	1 min instant	19.30	300.83	302.54	39.10	1002.12
2014/08/08 02:09:00	1 min instant	22.32	300.81	302.53	39.12	1002.12
2014/08/08 02:10:00	1 min instant	23.38	300.80	302.53	39.15	1002.08
2014/08/08 02:11:00	1 min instant	20.42	300.80	302.53	39.17	1002.05
2014/08/08 02:12:00	1 min instant	22.77	300.80	302.52	39.15	1002.05
2014/08/08 02:13:00	1 min instant	22.22	300.80	302.53	39.14	1001.98
2014/08/08 02:14:00	1 min instant	22.29	300.82	302.52	39.13	1002.01
2014/08/08 02:15:00	1 min instant	22.36	300.83	302.53	39.14	1001.98
2014/08/08 02:16:00	1 min instant	22.09	300.85	302.53	39.12	1001.98
2014/08/08 02:17:00	1 min instant	22.05	300.88	302.53	39.09	1001.98
2014/08/08 02:18:00	1 min instant	22.06	300.90	302.53	39.05	1001.95
2014/08/08 02:19:00	1 min instant	21.95	300.92	302.53	39.04	1001.91
2014/08/08 02:20:00	1 min instant	21.96	300.94	302.54	39.01	1001.84
2014/08/08 02:21:00	1 min instant	21.97	300.95	302.54	39.04	1001.84
2014/08/08 02:22:00	1 min instant	21.83	300.93	302.53	39.08	1001.84
2014/08/08 02:23:00	1 min instant	21.79	300.90	302.53	39.11	1001.84
2014/08/08 02:24:00	1 min instant	21.60	300.86	302.53	39.15	1001.91
2014/08/08 02:25:00	1 min instant	21.55	300.85	302.52	39.22	1001.91
2014/08/08 02:26:00	1 min instant	21.64	300.82	302.52	39.26	1001.95
2014/08/08 02:27:00	1 min instant	21.64	300.77	302.51	39.34	1001.91
2014/08/08 02:28:00	1 min instant	21.57	300.77	302.51	39.34	1001.84
2014/08/08 02:29:00	1 min instant	22.36	300.75	302.50	39.37	1001.81
2014/08/08 02:30:00	1 min instant	20.56	300.76	302.50	39.39	1001.78
2014/08/08 02:31:00	1 min instant	22.82	300.76	302.50	39.38	1001.78
2014/08/08 02:32:00	1 min instant	21.11	300.76	302.50	39.39	1001.78
2014/08/08 02:33:00	1 min instant	21.48	300.79	302.50	39.37	1001.81
2014/08/08 02:34:01	1 min instant	21.48	300.79	302.50	39.32	1001.78
2014/08/08 02:35:00	1 min instant	21.76	300.81	302.50	39.29	1001.74
2014/08/08 02:36:00	1 min instant	21.62	300.84	302.50	39.27	1001.84
2014/08/08 02:37:00	1 min instant	21.73	300.89	302.51	39.22	1001.88
2014/08/08 02:38:00	1 min instant	21.80	300.90	302.51	39.17	1001.91
2014/08/08 02:39:00	1 min instant	21.88	300.92	302.51	39.14	1001.98
2014/08/08 02:40:00	1 min instant	22.07	300.93	302.52	39.17	1001.98
2014/08/08 02:41:00	1 min instant	21.85	300.92	302.51	39.18	1001.98
2014/08/08 02:42:00	1 min instant	21.85	300.90	302.51	39.29	1001.95
2014/08/08 02:43:00	1 min instant	21.79	300.87	302.51	39.39	1002.01
2014/08/08 02:44:00	1 min instant	21.71	300.84	302.50	39.52	1002.05
2014/08/08 02:45:00	1 min instant	21.69	300.81	302.49	39.59	1002.05
2014/08/08 02:46:00	1 min instant	21.62	300.79	302.49	39.65	1002.01
2014/08/08 02:47:00	1 min instant	21.68	300.78	302.48	39.67	1002.01
2014/08/08 02:48:00	1 min instant	21.62	300.76	302.48	39.70	1001.98
2014/08/08 02:49:00	1 min instant	21.62	300.76	302.48	39.71	1002.05
2014/08/08 02:50:00	1 min instant	21.56	300.74	302.48	39.72	1002.05
2014/08/08 02:51:00	1 min instant	21.49	300.77	302.48	39.71	1002.08
2014/08/08 02:52:00	1 min instant	21.53	300.76	302.48	39.68	1002.12
2014/08/08 02:53:00	1 min instant	21.66	300.80	302.48	39.64	1002.12
2014/08/08 02:54:00	1 min instant	21.59	300.81	302.48	39.63	1002.15
2014/08/08 02:55:00	1 min instant	21.34	300.84	302.48	39.59	1002.12
2014/08/08 02:56:00	1 min instant	20.44	300.87	302.49	39.52	1002.12
2014/08/08 02:57:00	1 min instant	21.01	300.89	302.49	39.48	1002.18
2014/08/08 02:58:00	1 min instant	20.97	300.90	302.49	39.47	1002.18
2014/08/08 02:59:00	1 min instant	21.04	300.89	302.49	39.48	1002.22
2014/08/08 03:00:00	1 min instant	21.14	300.90	302.49	39.54	1002.25
2014/08/08 03:01:00	1 min instant	21.13	300.87	302.49	39.61	1002.25
2014/08/08 03:02:00	1 min instant	21.03	300.83	302.48	39.69	1002.18
2014/08/08 03:03:00	1 min instant	21.07	300.78	302.47	39.84	1002.15
2014/08/08 03:04:00	1 min instant	20.88	300.76	302.47	39.83	1002.15
2014/08/08 03:05:00	1 min instant	20.95	300.73	302.47	39.90	1002.12
2014/08/08 03:06:00	1 min instant	21.05	300.68	302.46	39.98	1002.12
2014/08/08 03:07:00	1 min instant	21.33	300.67	302.46	40.00	1002.12
2014/08/08 03:08:00	1 min instant	21.43	300.67	302.45	40.01	1002.12
2014/08/08 03:09:00	1 min instant	21.43	300.67	302.45	39.97	1002.15
2014/08/08 03:10:00	1 min instant	21.33	300.67	302.45	39.96	1002.18
2014/08/08 03:11:00	1 min instant	21.79	300.70	302.45	39.93	1002.15
2014/08/08 03:12:00	1 min instant	21.69	300.72	302.45	39.93	1002.18
2014/08/08 03:13:00	1 min instant	21.59	300.74	302.45	39.91	1002.15
2014/08/08 03:14:00	1 min instant	21.69	300.74	302.45	39.89	1002.15
2014/08/08 03:15:00	1 min instant	21.58	300.75	302.44	39.96	1002.15
2014/08/08 03:16:00	1 min instant	21.39	300.71	302.44	40.01	1002.15
2014/08/08 03:17:00	1 min instant	21.39	300.68	302.43	40.07	1002.12
2014/08/08 03:18:00	1 min instant	21.39	300.66	302.43	40.16	1002.12
2014/08/08 03:19:00	1 min instant	21.37	300.62	302.42	40.26	1002.15
2014/08/08 03:20:00	1 min instant	21.21	300.61	302.41	40.29	1002.15
2014/08/08 03:21:00	1 min instant	21.20	300.58	302.41	40.29	1002.15
2014/08/08 03:22:00	1 min instant	21.12	300.58	302.40	40.31	1002.12
2014/08/08 03:23:00	1 min instant	21.10	300.56	302.40	40.33	1002.12
2014/08/08 03:24:00	1 min instant	21.07	300.58	302.40	40.30	1002.15
2014/08/08 03:25:00	1 min instant	21.07	300.59	302.40	40.27	1002.15
2014/08/08 03:26:00	1 min instant	21.06	300.60	302.40	40.24	1002.18
2014/08/08 03:27:00	1 min instant	21.08	300.62	302.39	40.17	1002.18
2014/08/08 03:28:00	1 min instant	21.04	300.65	302.40	40.14	1002.22
2014/08/08 03:29:00	1 min instant	20.99	300.68	302.40	40.08	1002.18
2014/08/08 03:30:00	1 min instant	20.95	300.72	302.40	40.05	1002.15
2014/08/08 03:31:00	1 min instant	20.94	300.75	302.40	40.00	1002.18
2014/08/08 03:32:00	1 min instant	20.91	300.78	302.41	39.97	1002.18
2014/08/08 03:33:00	1 min instant	20.91	300.80	302.41	39.93	1002.22
2014/08/08 03:34:00	1 min instant	20.86	300.83	302.41	39.93	1002.18
2014/08/08 03:35:00	1 min instant	20.88	300.87	302.42	39.85	1002.25
2014/08/08 03:36:00	1 min instant	20.83	300.88	302.43	39.83	1002.29
2014/08/08 03:37:00	1 min instant	20.83	300.91	302.43	39.77	1002.22
2014/08/08 03:38:00	1 min instant	20.85	300.98	302.44	39.72	1002.29
2014/08/08 03:39:00	1 min instant	20.82	300.99	302.45	39.68	1002.22
2014/08/08 03:40:00	1 min instant	20.78	301.02	302.45	39.65	1002.22
2014/08/08 03:41:00	1 min instant	20.64	301.05	302.46	39.59	1002.22
2014/08/08 03:42:00	1 min instant	20.64	301.07	302.47	39.55	1002.18
2014/08/08 03:43:00	1 min instant	20.78	301.09	302.47	39.52	1002.12
2014/08/08 03:44:00	1 min instant	20.66	301.09	302.48	39.51	1002.12
2014/08/08 03:45:00	1 min instant	20.29	301.07	302.48	39.59	1002.01
2014/08/08 03:46:00	1 min instant	19.20	301.05	302.48	39.60	1002.08
2014/08/08 03:47:00	1 min instant	19.85	301.00	302.47	39.59	1002.08
2014/08/08 03:48:00	1 min instant	18.90	300.95	302.47	39.55	1002.12
2014/08/08 03:49:00	1 min instant	18.55	300.92	302.47	39.50	1002.12
2014/08/08 03:50:00	1 min instant	19.02	300.89	302.46	39.40	1002.08
2014/08/08 03:51:00	1 min instant	18.75	300.85	302.46	39.31	1002.05
2014/08/08 03:52:00	1 min instant	18.85	300.83	302.46	39.25	1002.01
2014/08/08 03:53:00	1 min instant	18.85	300.81	302.46	39.12	1001.91
2014/08/08 03:54:00	1 min instant	18.93	300.79	302.45	39.09	1001.88
2014/08/08 03:55:00	1 min instant	19.05	300.79	302.45	39.18	1001.84
2014/08/08 03:56:00	1 min instant	19.16	300.78	302.45	39.20	1001.78
2014/08/08 03:57:00	1 min instant	19.07	300.79	302.45	39.08	1001.74
2014/08/08 03:58:00	1 min instant	19.12	300.79	302.45	38.78	1001.71
2014/08/08 03:59:00	1 min instant	19.19	300.80	302.45	38.58	1001.67
2014/08/08 04:00:00	1 min instant	19.20	300.81	302.45	38.23	1001.71
2014/08/08 04:01:00	1 min instant	19.32	300.83	302.45	37.51	1001.67
2014/08/08 04:02:00	1 min instant	19.40	300.84	302.46	37.07	1001.67
2014/08/08 04:03:00	1 min instant	19.45	300.86	302.46	37.28	1001.64
2014/08/08 04:04:00	1 min instant	19.55	300.89	302.46	37.97	1001.61
2014/08/08 04:05:00	1 min instant	19.58	300.90	302.46	38.35	1001.61
2014/08/08 04:06:00	1 min instant	19.61	300.93	302.47	38.86	1001.61
2014/08/08 04:07:00	1 min instant	19.65	300.95	302.47	39.15	1001.57
2014/08/08 04:08:00	1 min instant	19.72	300.96	302.48	39.22	1001.61
2014/08/08 04:09:00	1 min instant	19.75	300.99	302.48	39.30	1001.61
2014/08/08 04:10:00	1 min instant	19.80	300.99	302.49	39.36	1001.57
2014/08/08 04:11:00	1 min instant	19.83	301.03	302.49	39.37	1001.51
2014/08/08 04:12:00	1 min instant	19.91	301.05	302.50	39.35	1001.54
2014/08/08 04:13:00	1 min instant	19.91	301.06	302.51	39.38	1001.51
2014/08/08 04:14:00	1 min instant	19.95	301.09	302.51	39.37	1001.51
2014/08/08 04:15:00	1 min instant	19.94	301.10	302.52	39.36	1001.51
2014/08/08 04:16:00	1 min instant	19.91	301.13	302.52	39.37	1001.47
2014/08/08 04:17:00	1 min instant	19.91	301.14	302.53	39.30	1001.51
2014/08/08 04:18:00	1 min instant	19.80	301.16	302.54	39.26	1001.51
2014/08/08 04:19:00	1 min instant	19.92	301.16	302.55	39.23	1001.51
2014/08/08 04:20:00	1 min instant	19.88	301.20	302.55	39.22	1001.51
2014/08/08 04:21:00	1 min instant	19.94	301.19	302.56	39.26	1001.51
2014/08/08 04:22:00	1 min instant	20.02	301.21	302.57	39.27	1001.44
2014/08/08 04:23:00	1 min instant	20.22	301.23	302.57	39.32	1001.44
2014/08/08 04:24:00	1 min instant	20.70	301.24	302.58	39.36	1001.44
2014/08/08 04:25:00	1 min instant	20.75	301.24	302.58	39.42	1001.37
2014/08/08 04:26:00	1 min instant	20.53	301.21	302.58	39.48	1001.40
2014/08/08 04:27:00	1 min instant	20.39	301.16	302.58	39.66	1001.30
2014/08/08 04:28:00	1 min instant	21.19	301.10	302.58	39.76	1001.34
2014/08/08 04:29:00	1 min instant	21.27	301.05	302.57	39.84	1001.30
2014/08/08 04:30:00	1 min instant	21.04	301.02	302.57	39.92	1001.30
2014/08/08 04:31:00	1 min instant	21.15	300.99	302.57	39.96	1001.30
2014/08/08 04:32:00	1 min instant	20.86	300.96	302.56	40.02	1001.23
2014/08/08 04:33:00	1 min instant	20.91	300.92	302.56	40.05	1001.17
2014/08/08 04:34:00	1 min instant	20.87	300.88	302.55	40.04	1001.17
2014/08/08 04:35:00	1 min instant	20.97	300.88	302.55	40.05	1001.17
2014/08/08 04:36:00	1 min instant	21.17	300.87	302.55	40.08	1001.20
2014/08/08 04:37:00	1 min instant	21.25	300.86	302.55	40.07	1001.17
2014/08/08 04:38:00	1 min instant	21.51	300.87	302.55	40.09	1001.17
2014/08/08 04:39:00	1 min instant	21.76	300.88	302.55	40.09	1001.13
2014/08/08 04:40:00	1 min instant	21.92	300.89	302.55	40.05	1001.13
2014/08/08 04:41:00	1 min instant	21.94	300.90	302.55	40.05	1001.17
2014/08/08 04:42:00	1 min instant	21.93	300.93	302.55	40.01	1001.10
2014/08/08 04:43:00	1 min instant	21.68	300.94	302.55	39.96	1001.06
2014/08/08 04:44:00	1 min instant	21.70	300.95	302.55	39.95	1001.10
2014/08/08 04:45:00	1 min instant	21.83	300.98	302.56	39.93	1001.06
2014/08/08 04:46:00	1 min instant	21.86	301.02	302.56	39.87	1001.03
2014/08/08 04:47:00	1 min instant	21.83	301.01	302.57	39.87	1001.00
2014/08/08 04:48:00	1 min instant	21.77	301.05	302.57	39.81	1001.03
2014/08/08 04:49:00	1 min instant	21.75	301.07	302.58	39.80	1001.03
2014/08/08 04:50:00	1 min instant	21.78	301.09	302.58	39.75	1001.06
2014/08/08 04:51:00	1 min instant	21.80	301.11	302.58	39.77	1001.00
2014/08/08 04:52:00	1 min instant	21.85	301.11	302.58	39.78	1001.00
2014/08/08 04:53:00	1 min instant	21.87	301.09	302.58	39.80	1000.96
2014/08/08 04:54:00	1 min instant	21.84	301.06	302.58	39.88	1000.96
2014/08/08 04:55:00	1 min instant	21.85	301.01	302.58	39.96	1001.00
2014/08/08 04:56:00	1 min instant	21.82	300.98	302.57	40.02	1000.96
2014/08/08 04:57:00	1 min instant	21.84	300.94	302.57	40.08	1000.89
2014/08/08 04:58:00	1 min instant	21.86	300.90	302.56	40.10	1000.89
2014/08/08 04:59:00	1 min instant	21.80	300.85	302.56	40.16	1000.86
2014/08/08 05:00:00	1 min instant	21.79	300.85	302.55	40.16	1000.83
2014/08/08 05:01:00	1 min instant	21.73	300.83	302.55	40.15	1000.83
2014/08/08 05:02:00	1 min instant	21.67	300.83	302.55	40.16	1000.83
2014/08/08 05:03:00	1 min instant	21.62	300.83	302.55	40.18	1000.83
2014/08/08 05:04:00	1 min instant	21.67	300.82	302.55	40.18	1000.79
2014/08/08 05:05:00	1 min instant	21.71	300.84	302.54	40.13	1000.76
2014/08/08 05:06:00	1 min instant	21.83	300.86	302.55	40.10	1000.76
2014/08/08 05:07:00	1 min instant	21.80	300.87	302.55	40.09	1000.76
2014/08/08 05:08:00	1 min instant	21.83	300.88	302.55	40.09	1000.76
2014/08/08 05:09:00	1 min instant	21.88	300.91	302.55	40.03	1000.79
2014/08/08 05:10:00	1 min instant	21.91	300.94	302.55	40.03	1000.83
2014/08/08 05:11:00	1 min instant	21.94	300.95	302.55	40.00	1000.83
2014/08/08 05:12:00	1 min instant	21.95	300.98	302.56	39.97	1000.89
2014/08/08 05:13:00	1 min instant	21.96	301.01	302.56	39.92	1000.89
2014/08/08 05:14:00	1 min instant	21.94	301.02	302.57	39.91	1000.86
2014/08/08 05:15:00	1 min instant	22.00	301.05	302.57	39.91	1000.83
2014/08/08 05:16:00	1 min instant	21.94	301.05	302.57	39.90	1000.79
2014/08/08 05:17:00	1 min instant	21.96	301.03	302.57	39.98	1000.76
2014/08/08 05:18:00	1 min instant	21.94	300.99	302.57	40.05	1000.79
2014/08/08 05:19:00	1 min instant	21.94	300.97	302.56	40.16	1000.76
2014/08/08 05:20:00	1 min instant	21.94	300.93	302.55	40.20	1000.76
2014/08/08 05:21:00	1 min instant	21.96	300.88	302.55	40.27	1000.79
2014/08/08 05:22:00	1 min instant	21.93	300.84	302.54	40.33	1000.79
2014/08/08 05:23:00	1 min instant	21.87	300.81	302.54	40.35	1000.79
2014/08/08 05:24:00	1 min instant	21.88	300.80	302.54	40.37	1000.79
2014/08/08 05:25:00	1 min instant	21.88	300.80	302.53	40.36	1000.76
2014/08/08 05:26:00	1 min instant	21.92	300.77	302.53	40.35	1000.73
2014/08/08 05:27:00	1 min instant	21.93	300.78	302.53	40.31	1000.69
2014/08/08 05:28:00	1 min instant	21.92	300.80	302.53	40.29	1000.69
2014/08/08 05:29:00	1 min instant	21.89	300.80	302.52	40.24	1000.76
2014/08/08 05:30:00	1 min instant	21.87	300.81	302.52	40.20	1000.76
2014/08/08 05:31:00	1 min instant	21.88	300.83	302.53	40.18	1000.76
2014/08/08 05:32:00	1 min instant	21.91	300.87	302.53	40.14	1000.76
2014/08/08 05:33:00	1 min instant	21.94	300.89	302.53	40.12	1000.73
2014/08/08 05:34:00	1 min instant	22.07	300.90	302.53	40.10	1000.83
2014/08/08 05:35:00	1 min instant	22.06	300.94	302.54	40.07	1000.79
2014/08/08 05:36:00	1 min instant	22.22	300.95	302.54	40.03	1000.83
2014/08/08 05:37:00	1 min instant	22.32	300.96	302.54	40.06	1000.83
2014/08/08 05:38:00	1 min instant	22.29	300.94	302.54	40.10	1000.83
2014/08/08 05:39:00	1 min instant	21.94	300.93	302.53	40.15	1000.83
2014/08/08 05:40:00	1 min instant	22.23	300.90	302.53	40.21	1000.86
2014/08/08 05:41:00	1 min instant	22.28	300.85	302.52	40.29	1000.83
2014/08/08 05:42:00	1 min instant	22.35	300.82	302.52	40.35	1000.86
2014/08/08 05:43:00	1 min instant	22.47	300.79	302.51	40.40	1000.86
2014/08/08 05:44:00	1 min instant	22.29	300.75	302.51	40.44	1000.93
2014/08/08 05:45:00	1 min instant	22.23	300.73	302.50	40.48	1000.86
2014/08/08 05:46:00	1 min instant	22.18	300.72	302.50	40.50	1000.93
2014/08/08 05:47:00	1 min instant	22.21	300.71	302.49	40.49	1000.86
2014/08/08 05:48:00	1 min instant	22.18	300.71	302.49	40.47	1000.86
2014/08/08 05:49:00	1 min instant	22.18	300.73	302.49	40.48	1000.89
2014/08/08 05:50:00	1 min instant	22.13	300.74	302.49	40.46	1000.86
2014/08/08 05:51:00	1 min instant	22.07	300.76	302.49	40.43	1000.83
2014/08/08 05:52:00	1 min instant	22.03	300.79	302.49	40.40	1000.86
2014/08/08 05:53:00	1 min instant	22.04	300.80	302.49	40.37	1000.89
2014/08/08 05:54:00	1 min instant	22.04	300.82	302.49	40.34	1000.83
2014/08/08 05:55:00	1 min instant	22.02	300.85	302.49	40.33	1000.86
2014/08/08 05:56:00	1 min instant	21.94	300.87	302.50	40.30	1000.79
2014/08/08 05:57:00	1 min instant	21.88	300.90	302.51	40.23	1000.79
2014/08/08 05:58:00	1 min instant	21.87	300.91	302.51	40.23	1000.73
2014/08/08 05:59:00	1 min instant	21.82	300.92	302.51	40.21	1000.73
2014/08/08 06:00:00	1 min instant	21.83	300.90	302.50	40.26	1000.73
2014/08/08 06:01:00	1 min instant	21.80	300.86	302.49	40.35	1000.69
2014/08/08 06:02:00	1 min instant	21.79	300.83	302.49	40.38	1000.76
2014/08/08 06:03:00	1 min instant	21.81	300.80	302.49	40.45	1000.69
2014/08/08 06:04:00	1 min instant	21.79	300.76	302.48	40.50	1000.73
2014/08/08 06:05:00	1 min instant	21.78	300.74	302.48	40.50	1000.69
2014/08/08 06:06:00	1 min instant	21.79	300.72	302.47	40.52	1000.62
2014/08/08 06:07:00	1 min instant	21.80	300.71	302.47	40.52	1000.66
2014/08/08 06:08:00	1 min instant	21.82	300.70	302.46	40.52	1000.69
2014/08/08 06:09:00	1 min instant	21.87	300.70	302.46	40.51	1000.69
2014/08/08 06:10:00	1 min instant	22.05	300.71	302.46	40.49	1000.69
2014/08/08 06:11:00	1 min instant	20.04	300.71	302.46	40.48	1000.62
2014/08/08 06:12:00	1 min instant	19.59	300.72	302.46	40.48	1000.69
2014/08/08 06:13:00	1 min instant	20.40	300.76	302.46	40.42	1000.66
2014/08/08 06:14:00	1 min instant	20.88	300.77	302.46	40.42	1000.69
2014/08/08 06:15:00	1 min instant	20.94	300.79	302.47	40.38	1000.69
2014/08/08 06:16:00	1 min instant	20.94	300.83	302.47	40.34	1000.73
2014/08/08 06:17:00	1 min instant	21.15	300.86	302.47	40.31	1000.69
2014/08/08 06:18:00	1 min instant	21.10	300.88	302.48	40.28	1000.66
2014/08/08 06:19:00	1 min instant	21.32	300.91	302.48	40.26	1000.69
2014/08/08 06:20:00	1 min instant	21.40	300.95	302.49	40.20	1000.69
2014/08/08 06:21:00	1 min instant	21.25	300.98	302.49	40.18	1000.69
2014/08/08 06:22:00	1 min instant	21.24	301.00	302.50	40.13	1000.69
2014/08/08 06:23:00	1 min instant	21.35	301.02	302.51	40.09	1000.69
2014/08/08 06:24:00	1 min instant	21.49	301.02	302.51	40.09	1000.69
2014/08/08 06:25:00	1 min instant	21.50	301.00	302.51	40.13	1000.73
2014/08/08 06:26:00	1 min instant	21.76	300.97	302.50	40.23	1000.73
2014/08/08 06:27:00	1 min instant	22.01	300.94	302.50	40.28	1000.69
2014/08/08 06:28:00	1 min instant	21.59	300.92	302.50	40.33	1000.69
2014/08/08 06:29:00	1 min instant	21.83	300.84	302.49	40.44	1000.69
2014/08/08 06:30:00	1 min instant	21.79	300.81	302.48	40.47	1000.73
2014/08/08 06:31:00	1 min instant	22.05	300.79	302.48	40.51	1000.69
2014/08/08 06:32:00	1 min instant	21.97	300.76	302.48	40.51	1000.76
2014/08/08 06:33:00	1 min instant	22.16	300.75	302.47	40.51	1000.69
2014/08/08 06:34:00	1 min instant	22.18	300.75	302.47	40.52	1000.73
2014/08/08 06:35:00	1 min instant	22.08	300.76	302.47	40.49	1000.73
2014/08/08 06:36:00	1 min instant	22.00	300.74	302.47	40.46	1000.69
2014/08/08 06:37:00	1 min instant	22.02	300.76	302.47	40.46	1000.69
2014/08/08 06:38:00	1 min instant	22.01	300.78	302.47	40.44	1000.73
2014/08/08 06:39:00	1 min instant	21.97	300.79	302.47	40.44	1000.69
2014/08/08 06:40:00	1 min instant	21.98	300.80	302.47	40.42	1000.73
2014/08/08 06:41:00	1 min instant	22.02	300.82	302.47	40.38	1000.69
2014/08/08 06:42:00	1 min instant	21.97	300.84	302.47	40.38	1000.69
2014/08/08 06:43:00	1 min instant	22.01	300.85	302.48	40.36	1000.66
2014/08/08 06:44:00	1 min instant	22.07	300.88	302.48	40.34	1000.62
2014/08/08 06:45:00	1 min instant	22.12	300.90	302.48	40.32	1000.66
2014/08/08 06:46:00	1 min instant	22.11	300.94	302.49	40.29	1000.66
2014/08/08 06:47:00	1 min instant	22.09	300.95	302.49	40.29	1000.69
2014/08/08 06:48:00	1 min instant	22.11	300.98	302.50	40.29	1000.73
2014/08/08 06:49:00	1 min instant	22.14	300.99	302.51	40.25	1000.69
2014/08/08 06:50:00	1 min instant	22.15	301.01	302.51	40.25	1000.76
2014/08/08 06:51:00	1 min instant	22.15	301.03	302.51	40.24	1000.73
2014/08/08 06:52:00	1 min instant	22.12	301.05	302.52	40.22	1000.73
2014/08/08 06:53:00	1 min instant	22.08	301.08	302.53	40.21	1000.76
2014/08/08 06:54:00	1 min instant	22.02	301.10	302.53	40.19	1000.69
2014/08/08 06:55:00	1 min instant	22.00	301.11	302.54	40.18	1000.69
2014/08/08 06:56:00	1 min instant	22.08	301.13	302.55	40.16	1000.59
2014/08/08 06:57:00	1 min instant	22.10	301.15	302.55	40.15	1000.59
2014/08/08 06:58:00	1 min instant	22.14	301.16	302.56	40.14	1000.59
2014/08/08 06:59:00	1 min instant	22.14	301.19	302.57	40.13	1000.59
2014/08/08 07:00:00	1 min instant	22.17	301.20	302.57	40.13	1000.59
2014/08/08 07:01:00	1 min instant	22.19	301.21	302.58	40.14	1000.62
2014/08/08 07:02:00	1 min instant	22.21	301.22	302.59	40.10	1000.56
2014/08/08 07:03:00	1 min instant	22.18	301.23	302.59	40.10	1000.62
2014/08/08 07:04:00	1 min instant	22.22	301.25	302.60	40.13	1000.59
2014/08/08 07:05:00	1 min instant	22.20	301.26	302.61	40.13	1000.62
2014/08/08 07:06:00	1 min instant	22.24	301.26	302.61	40.14	1000.59
2014/08/08 07:07:00	1 min instant	22.28	301.29	302.62	40.13	1000.62
2014/08/08 07:08:00	1 min instant	22.39	301.30	302.63	40.11	1000.56
2014/08/08 07:09:00	1 min instant	22.36	301.31	302.64	40.10	1000.56
2014/08/08 07:10:00	1 min instant	22.35	301.32	302.64	40.09	1000.56
2014/08/08 07:11:00	1 min instant	22.28	301.33	302.65	40.10	1000.56
2014/08/08 07:12:00	1 min instant	22.25	301.35	302.66	40.08	1000.52
2014/08/08 07:13:00	1 min instant	22.20	301.36	302.67	40.08	1000.49
2014/08/08 07:14:00	1 min instant	22.19	301.37	302.67	40.07	1000.49
2014/08/08 07:15:00	1 min instant	22.18	301.38	302.68	40.08	1000.49
2014/08/08 07:16:00	1 min instant	22.19	301.38	302.69	40.06	1000.52
2014/08/08 07:17:00	1 min instant	22.20	301.39	302.69	40.09	1000.56
2014/08/08 07:18:00	1 min instant	22.23	301.40	302.70	40.06	1000.49
2014/08/08 07:19:00	1 min instant	22.06	301.39	302.70	40.10	1000.45
2014/08/08 07:20:00	1 min instant	21.48	301.37	302.70	40.17	1000.49
2014/08/08 07:21:00	1 min instant	20.75	301.32	302.70	40.22	1000.42
2014/08/08 07:22:00	1 min instant	21.94	301.28	302.70	40.32	1000.49
2014/08/08 07:23:00	1 min instant	21.99	301.22	302.70	40.39	1000.52
2014/08/08 07:24:00	1 min instant	21.99	301.14	302.69	40.52	1000.52
2014/08/08 07:25:00	1 min instant	22.02	301.10	302.68	40.55	1000.56
2014/08/08 07:26:00	1 min instant	21.85	301.05	302.67	40.60	1000.52
2014/08/08 07:27:00	1 min instant	21.79	301.02	302.67	40.65	1000.49
2014/08/08 07:28:00	1 min instant	21.78	301.00	302.67	40.67	1000.52
2014/08/08 07:29:00	1 min instant	21.82	300.96	302.66	40.70	1000.52
2014/08/08 07:30:00	1 min instant	21.74	300.96	302.66	40.67	1000.52
2014/08/08 07:31:00	1 min instant	21.62	300.94	302.65	40.70	1000.52
2014/08/08 07:32:00	1 min instant	21.52	300.93	302.65	40.68	1000.52
2014/08/08 07:33:00	1 min instant	21.42	300.93	302.65	40.68	1000.56
2014/08/08 07:34:00	1 min instant	21.39	300.93	302.65	40.67	1000.56
2014/08/08 07:35:00	1 min instant	21.44	300.93	302.64	40.65	1000.49
2014/08/08 07:36:00	1 min instant	21.49	300.95	302.64	40.63	1000.56
2014/08/08 07:37:00	1 min instant	21.54	300.96	302.64	40.63	1000.56
2014/08/08 07:38:00	1 min instant	21.54	300.98	302.64	40.59	1000.56
2014/08/08 07:39:00	1 min instant	21.71	300.99	302.64	40.57	1000.59
2014/08/08 07:40:00	1 min instant	21.72	301.00	302.64	40.55	1000.59
2014/08/08 07:41:00	1 min instant	21.04	301.02	302.65	40.57	1000.56
2014/08/08 07:42:00	1 min instant	21.13	301.03	302.65	40.55	1000.56
2014/08/08 07:43:00	1 min instant	21.19	301.04	302.65	40.50	1000.56
2014/08/08 07:44:00	1 min instant	21.12	301.08	302.65	40.47	1000.52
2014/08/08 07:45:00	1 min instant	21.45	301.08	302.65	40.44	1000.56
2014/08/08 07:46:00	1 min instant	21.30	301.09	302.66	40.44	1000.49
2014/08/08 07:47:00	1 min instant	21.25	301.12	302.66	40.45	1000.49
2014/08/08 07:48:00	1 min instant	21.33	301.14	302.66	40.43	1000.49
2014/08/08 07:49:00	1 min instant	21.01	301.15	302.67	40.41	1000.49
2014/08/08 07:50:00	1 min instant	21.43	301.16	302.67	40.36	1000.49
2014/08/08 07:51:00	1 min instant	21.66	301.18	302.68	40.35	1000.49
2014/08/08 07:52:00	1 min instant	21.35	301.20	302.68	40.32	1000.52
2014/08/08 07:53:00	1 min instant	21.32	301.23	302.69	40.32	1000.49
2014/08/08 07:54:00	1 min instant	21.46	301.23	302.69	40.30	1000.45
2014/08/08 07:55:00	1 min instant	21.53	301.22	302.69	40.35	1000.49
2014/08/08 07:56:00	1 min instant	21.66	301.19	302.69	40.41	1000.45
2014/08/08 07:57:00	1 min instant	21.78	301.14	302.68	40.53	1000.42
2014/08/08 07:58:00	1 min instant	21.83	301.08	302.67	40.60	1000.39
2014/08/08 07:59:00	1 min instant	21.92	301.05	302.67	40.68	1000.39
2014/08/08 08:00:00	1 min instant	21.97	300.99	302.66	40.76	1000.42
2014/08/08 08:01:00	1 min instant	22.10	300.95	302.65	40.78	1000.42
2014/08/08 08:02:00	1 min instant	22.18	300.92	302.65	40.83	1000.49
2014/08/08 08:03:00	1 min instant	22.24	300.89	302.64	40.89	1000.49
2014/08/08 08:04:00	1 min instant	22.32	300.85	302.64	40.92	1000.49
2014/08/08 08:05:00	1 min instant	22.52	300.85	302.63	40.92	1000.45
2014/08/08 08:06:00	1 min instant	23.14	300.86	302.63	40.95	1000.49
2014/08/08 08:07:00	1 min instant	21.96	300.84	302.62	41.01	1000.45
2014/08/08 08:08:00	1 min instant	22.58	300.85	302.62	41.00	1000.56
2014/08/08 08:09:00	1 min instant	22.49	300.87	302.62	41.03	1000.52
2014/08/08 08:10:00	1 min instant	22.71	300.88	302.62	41.02	1000.56
2014/08/08 08:11:00	1 min instant	22.78	300.89	302.61	41.03	1000.52
2014/08/08 08:12:00	1 min instant	22.83	300.92	302.61	41.00	1000.56
2014/08/08 08:13:00	1 min instant	34.90	300.95	302.62	40.97	1000.52
2014/08/08 08:14:00	1 min instant	16.84	300.95	302.62	40.98	1000.56
2014/08/08 08:15:00	1 min instant	22.02	300.97	302.62	40.95	1000.56
2014/08/08 08:16:01	1 min instant	22.48	300.99	302.62	40.93	1000.62
2014/08/08 08:17:00	1 min instant	22.59	301.01	302.63	40.91	1000.59
2014/08/08 08:18:00	1 min instant	22.33	301.02	302.63	40.86	1000.62
2014/08/08 08:19:00	1 min instant	22.32	301.05	302.63	40.86	1000.66
2014/08/08 08:20:00	1 min instant	22.42	301.08	302.64	40.82	1000.66
2014/08/08 08:21:00	1 min instant	22.41	301.09	302.64	40.82	1000.66
2014/08/08 08:22:00	1 min instant	22.28	301.12	302.65	40.79	1000.69
2014/08/08 08:23:00	1 min instant	22.25	301.14	302.65	40.78	1000.69
2014/08/08 08:24:00	1 min instant	22.45	301.14	302.65	40.80	1000.69
2014/08/08 08:25:00	1 min instant	22.51	301.12	302.65	40.85	1000.69
2014/08/08 08:26:00	1 min instant	22.56	301.07	302.64	40.93	1000.66
2014/08/08 08:27:00	1 min instant	22.57	301.05	302.64	41.00	1000.66
2014/08/08 08:28:00	1 min instant	22.54	300.99	302.63	41.10	1000.66
2014/08/08 08:29:00	1 min instant	22.59	300.93	302.62	41.18	1000.62
2014/08/08 08:30:00	1 min instant	22.60	300.91	302.61	41.20	1000.59
2014/08/08 08:31:00	1 min instant	22.51	300.87	302.61	41.19	1000.59
2014/08/08 08:32:00	1 min instant	20.03	300.86	302.61	41.22	1000.62
2014/08/08 08:33:00	1 min instant	22.73	300.82	302.60	41.20	1000.59
2014/08/08 08:34:00	1 min instant	22.79	300.82	302.59	41.21	1000.59
2014/08/08 08:35:00	1 min instant	22.46	300.81	302.59	41.18	1000.66
2014/08/08 08:36:00	1 min instant	22.35	300.80	302.59	41.16	1000.62
2014/08/08 08:37:00	1 min instant	22.35	300.83	302.58	41.14	1000.66
2014/08/08 08:38:00	1 min instant	22.37	300.82	302.58	41.12	1000.66
2014/08/08 08:39:00	1 min instant	22.41	300.84	302.58	41.07	1000.66
2014/08/08 08:40:00	1 min instant	22.72	300.86	302.58	41.04	1000.66
2014/08/08 08:41:00	1 min instant	22.16	300.87	302.58	41.04	1000.76
2014/08/08 08:42:00	1 min instant	22.39	300.89	302.58	40.98	1000.76
2014/08/08 08:43:00	1 min instant	22.17	300.90	302.58	40.98	1000.79
2014/08/08 08:44:00	1 min instant	22.29	300.93	302.58	40.97	1000.83
2014/08/08 08:45:00	1 min instant	22.17	300.96	302.59	40.90	1000.89
2014/08/08 08:46:00	1 min instant	22.24	300.98	302.59	40.90	1000.86
2014/08/08 08:47:00	1 min instant	22.36	300.99	302.59	40.92	1000.86
2014/08/08 08:48:00	1 min instant	22.45	301.02	302.60	40.86	1000.89
2014/08/08 08:49:00	1 min instant	22.37	301.05	302.61	40.84	1000.89
2014/08/08 08:50:00	1 min instant	22.62	301.09	302.61	40.81	1000.96
2014/08/08 08:51:00	1 min instant	22.65	301.10	302.61	40.79	1000.96
2014/08/08 08:52:00	1 min instant	22.50	301.14	302.62	40.76	1000.93
2014/08/08 08:53:00	1 min instant	21.72	301.15	302.62	40.77	1000.93
2014/08/08 08:54:00	1 min instant	22.72	301.14	302.63	40.76	1000.93
2014/08/08 08:55:00	1 min instant	20.31	301.11	302.62	40.87	1000.89
2014/08/08 08:56:00	1 min instant	21.26	301.09	302.62	40.92	1000.89
2014/08/08 08:57:00	1 min instant	22.94	301.04	302.61	41.05	1000.93
2014/08/08 08:58:00	1 min instant	21.02	300.99	302.61	41.16	1000.96
2014/08/08 08:59:00	1 min instant	21.99	300.95	302.60	41.24	1000.96
2014/08/08 09:00:00	1 min instant	21.98	300.92	302.60	41.29	1000.96
2014/08/08 09:01:00	1 min instant	22.96	300.88	302.59	41.36	1000.96
2014/08/08 09:02:01	1 min instant	22.83	300.85	302.58	41.39	1000.96
2014/08/08 09:03:00	1 min instant	22.61	300.84	302.58	41.40	1000.96
2014/08/08 09:04:00	1 min instant	22.73	300.81	302.58	41.41	1000.96
2014/08/08 09:05:00	1 min instant	22.57	300.82	302.57	41.42	1001.00
2014/08/08 09:06:00	1 min instant	22.68	300.82	302.57	41.41	1001.00
2014/08/08 09:07:00	1 min instant	22.57	300.82	302.57	41.39	1000.96
2014/08/08 09:08:00	1 min instant	22.61	300.85	302.57	41.39	1000.96
2014/08/08 09:09:00	1 min instant	22.51	300.86	302.57	41.36	1001.00
2014/08/08 09:10:00	1 min instant	22.47	300.87	302.57	41.35	1001.03
2014/08/08 09:11:00	1 min instant	22.36	300.89	302.57	41.26	1001.10
2014/08/08 09:12:00	1 min instant	22.36	300.93	302.57	41.23	1001.10
2014/08/08 09:13:00	1 min instant	22.34	300.93	302.57	41.20	1001.10
2014/08/08 09:14:00	1 min instant	22.55	300.93	302.57	41.21	1001.17
2014/08/08 09:15:00	1 min instant	21.92	300.93	302.57	41.23	1001.17
2014/08/08 09:16:00	1 min instant	20.64	300.90	302.56	41.29	1001.17
2014/08/08 09:17:00	1 min instant	20.27	300.87	302.56	41.33	1001.20
2014/08/08 09:18:00	1 min instant	19.80	300.82	302.55	41.43	1001.20
2014/08/08 09:19:00	1 min instant	21.56	300.80	302.55	41.45	1001.17
2014/08/08 09:20:00	1 min instant	21.56	300.76	302.54	41.49	1001.17
2014/08/08 09:21:00	1 min instant	21.69	300.72	302.53	41.53	1001.20
2014/08/08 09:22:00	1 min instant	20.48	300.72	302.53	41.57	1001.20
2014/08/08 09:23:00	1 min instant	20.77	300.72	302.52	41.56	1001.23
2014/08/08 09:24:00	1 min instant	21.35	300.72	302.52	41.55	1001.23
2014/08/08 09:25:00	1 min instant	21.35	300.72	302.52	41.51	1001.27
2014/08/08 09:26:00	1 min instant	21.40	300.72	302.52	41.50	1001.30
2014/08/08 09:27:00	1 min instant	21.35	300.74	302.52	41.44	1001.30
2014/08/08 09:28:00	1 min instant	21.34	300.77	302.52	41.39	1001.27
2014/08/08 09:29:00	1 min instant	21.24	300.79	302.52	41.35	1001.23
2014/08/08 09:30:00	1 min instant	21.27	300.81	302.52	41.26	1001.30
2014/08/08 09:31:00	1 min instant	21.26	300.82	302.52	41.26	1001.27
2014/08/08 09:32:00	1 min instant	21.40	300.88	302.52	41.20	1001.27
2014/08/08 09:33:00	1 min instant	21.52	300.88	302.52	41.18	1001.27
2014/08/08 09:34:00	1 min instant	21.41	300.91	302.53	41.09	1001.30
2014/08/08 09:35:00	1 min instant	21.90	300.92	302.53	41.07	1001.30
2014/08/08 09:36:00	1 min instant	20.68	300.95	302.53	41.07	1001.34
2014/08/08 09:37:00	1 min instant	20.98	300.99	302.54	41.02	1001.30
2014/08/08 09:38:00	1 min instant	15.83	301.00	302.54	40.99	1001.30
2014/08/08 09:39:00	1 min instant	20.78	301.02	302.55	40.96	1001.30
2014/08/08 09:40:00	1 min instant	20.82	301.06	302.55	40.91	1001.30
2014/08/08 09:41:00	1 min instant	21.31	301.07	302.55	40.88	1001.34
2014/08/08 09:42:00	1 min instant	21.40	301.08	302.56	40.86	1001.37
2014/08/08 09:43:00	1 min instant	21.46	301.11	302.57	40.84	1001.37
2014/08/08 09:44:00	1 min instant	21.42	301.12	302.57	40.82	1001.44
2014/08/08 09:45:00	1 min instant	21.33	301.13	302.58	40.79	1001.40
2014/08/08 09:46:00	1 min instant	21.29	301.15	302.58	40.80	1001.47
2014/08/08 09:47:00	1 min instant	21.27	301.17	302.59	40.80	1001.44
2014/08/08 09:48:00	1 min instant	21.23	301.17	302.59	40.77	1001.40
2014/08/08 09:49:00	1 min instant	21.26	301.20	302.60	40.77	1001.40
2014/08/08 09:50:00	1 min instant	21.33	301.20	302.61	40.77	1001.40
2014/08/08 09:51:00	1 min instant	21.25	301.21	302.61	40.73	1001.44
2014/08/08 09:52:00	1 min instant	21.21	301.22	302.62	40.75	1001.44
2014/08/08 09:53:00	1 min instant	21.16	301.23	302.63	40.72	1001.44
2014/08/08 09:54:00	1 min instant	21.17	301.25	302.63	40.71	1001.44
2014/08/08 09:55:00	1 min instant	21.16	301.24	302.63	40.70	1001.40
2014/08/08 09:56:00	1 min instant	21.14	301.25	302.64	40.71	1001.40
2014/08/08 09:57:00	1 min instant	21.17	301.26	302.65	40.71	1001.44
2014/08/08 09:58:00	1 min instant	21.37	301.27	302.65	40.73	1001.44
2014/08/08 09:59:00	1 min instant	21.44	301.27	302.66	40.70	1001.44
2014/08/08 10:00:00	1 min instant	19.18	301.29	302.67	40.71	1001.40
2014/08/08 10:01:00	1 min instant	21.20	301.29	302.67	40.71	1001.44
2014/08/08 10:02:00	1 min instant	19.88	301.30	302.67	40.71	1001.44
2014/08/08 10:03:00	1 min instant	19.56	301.31	302.68	40.69	1001.44
2014/08/08 10:04:00	1 min instant	21.23	301.32	302.69	40.71	1001.40
2014/08/08 10:05:00	1 min instant	19.99	301.32	302.69	40.71	1001.30
2014/08/08 10:06:00	1 min instant	20.74	301.34	302.70	40.71	1001.37
2014/08/08 10:07:00	1 min instant	21.27	301.34	302.70	40.72	1001.34
2014/08/08 10:08:00	1 min instant	21.06	301.35	302.71	40.72	1001.37
2014/08/08 10:09:00	1 min instant	21.75	301.35	302.72	40.71	1001.37
2014/08/08 10:10:00	1 min instant	22.11	301.35	302.72	40.73	1001.37
2014/08/08 10:11:00	1 min instant	22.06	301.35	302.73	40.76	1001.30
2014/08/08 10:12:00	1 min instant	22.09	301.36	302.73	40.74	1001.34
2014/08/08 10:13:00	1 min instant	22.04	301.37	302.74	40.75	1001.34
2014/08/08 10:14:00	1 min instant	22.24	301.38	302.74	40.76	1001.37
2014/08/08 10:15:00	1 min instant	22.33	301.37	302.75	40.76	1001.34
2014/08/08 10:16:00	1 min instant	22.27	301.38	302.75	40.79	1001.37
2014/08/08 10:17:00	1 min instant	22.33	301.38	302.76	40.80	1001.34
2014/08/08 10:18:00	1 min instant	22.29	301.39	302.76	40.77	1001.37
2014/08/08 10:19:00	1 min instant	22.20	301.39	302.77	40.79	1001.37
2014/08/08 10:20:00	1 min instant	22.16	301.39	302.77	40.81	1001.37
2014/08/08 10:21:00	1 min instant	22.15	301.40	302.78	40.81	1001.34
2014/08/08 10:22:00	1 min instant	22.23	301.41	302.78	40.84	1001.37
2014/08/08 10:23:00	1 min instant	22.23	301.40	302.79	40.86	1001.37
2014/08/08 10:24:00	1 min instant	22.17	301.41	302.79	40.89	1001.37
2014/08/08 10:25:00	1 min instant	22.20	301.43	302.80	40.96	1001.40
2014/08/08 10:26:00	1 min instant	22.26	301.43	302.80	40.96	1001.37
2014/08/08 10:27:00	1 min instant	22.30	301.43	302.81	41.04	1001.40
2014/08/08 10:28:00	1 min instant	22.34	301.43	302.81	41.07	1001.40
2014/08/08 10:29:00	1 min instant	22.36	301.44	302.82	41.11	1001.47
2014/08/08 10:30:00	1 min instant	22.41	301.43	302.82	41.13	1001.44
2014/08/08 10:31:00	1 min instant	22.37	301.45	302.83	41.20	1001.51
2014/08/08 10:32:00	1 min instant	22.35	301.45	302.83	41.23	1001.51
2014/08/08 10:33:00	1 min instant	22.42	301.46	302.84	41.25	1001.51
2014/08/08 10:34:00	1 min instant	22.45	301.46	302.84	41.30	1001.51
2014/08/08 10:35:00	1 min instant	22.47	301.45	302.85	41.36	1001.51
2014/08/08 10:36:00	1 min instant	22.46	301.43	302.84	41.38	1001.51
2014/08/08 10:37:00	1 min instant	22.39	301.39	302.84	41.51	1001.57
2014/08/08 10:38:00	1 min instant	22.37	301.30	302.83	41.73	1001.51
2014/08/08 10:39:00	1 min instant	22.23	301.27	302.83	41.82	1001.47
2014/08/08 10:40:00	1 min instant	22.11	301.20	302.82	41.95	1001.51
2014/08/08 10:41:00	1 min instant	21.92	301.13	302.81	42.09	1001.54
2014/08/08 10:42:00	1 min instant	21.21	301.10	302.80	42.12	1001.54
2014/08/08 10:43:00	1 min instant	21.33	301.06	302.80	42.23	1001.57
2014/08/08 10:44:00	1 min instant	21.37	301.02	302.78	42.31	1001.51
2014/08/08 10:45:00	1 min instant	21.48	301.00	302.78	42.33	1001.51
2014/08/08 10:46:00	1 min instant	21.37	300.97	302.77	42.35	1001.51
2014/08/08 10:47:00	1 min instant	20.81	300.98	302.77	42.41	1001.51
2014/08/08 10:48:00	1 min instant	20.75	300.96	302.76	42.42	1001.57
2014/08/08 10:49:00	1 min instant	21.20	300.96	302.76	42.45	1001.57
2014/08/08 10:50:00	1 min instant	21.00	300.96	302.76	42.46	1001.57
2014/08/08 10:51:00	1 min instant	21.25	300.97	302.75	42.49	1001.54
2014/08/08 10:52:00	1 min instant	21.33	300.98	302.75	42.50	1001.54
2014/08/08 10:53:00	1 min instant	21.33	301.00	302.75	42.52	1001.57
2014/08/08 10:54:00	1 min instant	21.43	301.01	302.75	42.55	1001.54
2014/08/08 10:55:00	1 min instant	21.54	301.04	302.75	42.55	1001.61
2014/08/08 10:56:00	1 min instant	21.49	301.06	302.75	42.60	1001.51
2014/08/08 10:57:00	1 min instant	21.18	301.08	302.75	42.62	1001.64
2014/08/08 10:58:00	1 min instant	21.47	301.09	302.75	42.63	1001.64
2014/08/08 10:59:00	1 min instant	21.55	301.11	302.75	42.65	1001.61
2014/08/08 11:00:00	1 min instant	20.06	301.12	302.76	42.68	1001.67
2014/08/08 11:01:00	1 min instant	15.85	301.16	302.76	42.76	1001.71
2014/08/08 11:02:00	1 min instant	22.03	301.17	302.76	42.79	1001.74
2014/08/08 11:03:00	1 min instant	22.51	301.18	302.76	42.80	1001.78
2014/08/08 11:04:00	1 min instant	22.18	301.18	302.76	42.91	1001.74
2014/08/08 11:05:00	1 min instant	21.95	301.17	302.76	42.98	1001.81
2014/08/08 11:06:00	1 min instant	22.00	301.13	302.75	43.15	1001.84
2014/08/08 11:07:00	1 min instant	22.03	301.08	302.75	43.28	1001.84
2014/08/08 11:08:00	1 min instant	21.81	301.06	302.74	43.37	1001.84
2014/08/08 11:09:00	1 min instant	21.83	301.00	302.73	43.53	1001.81
2014/08/08 11:10:00	1 min instant	21.93	300.96	302.73	43.62	1001.78
2014/08/08 11:11:00	1 min instant	21.85	300.92	302.71	43.79	1001.84
2014/08/08 11:12:00	1 min instant	21.91	300.89	302.71	43.90	1001.78
2014/08/08 11:13:00	1 min instant	21.76	300.87	302.70	43.99	1001.78
2014/08/08 11:14:00	1 min instant	21.70	300.88	302.70	44.05	1001.81
2014/08/08 11:15:00	1 min instant	21.70	300.87	302.69	44.15	1001.84
2014/08/08 11:16:00	1 min instant	21.64	300.88	302.69	44.27	1001.84
2014/08/08 11:17:00	1 min instant	21.51	300.89	302.69	44.44	1001.88
2014/08/08 11:18:00	1 min instant	21.44	300.90	302.69	44.53	1001.88
2014/08/08 11:19:00	1 min instant	21.33	300.92	302.69	44.63	1001.91
2014/08/08 11:20:00	1 min instant	21.28	300.96	302.69	44.72	1001.91
2014/08/08 11:21:00	1 min instant	21.30	300.96	302.69	44.80	1001.91
2014/08/08 11:22:00	1 min instant	21.26	300.98	302.69	44.73	1001.88
2014/08/08 11:23:00	1 min instant	21.24	301.01	302.69	44.79	1001.91
2014/08/08 11:24:00	1 min instant	21.18	301.02	302.69	44.91	1001.91
2014/08/08 11:25:00	1 min instant	21.06	301.04	302.69	45.02	1001.98
2014/08/08 11:26:00	1 min instant	21.00	301.02	302.69	45.11	1001.98
2014/08/08 11:27:00	1 min instant	20.99	300.98	302.68	45.33	1001.98
2014/08/08 11:28:00	1 min instant	21.63	300.95	302.67	45.46	1001.98
2014/08/08 11:29:00	1 min instant	21.40	300.91	302.67	45.62	1002.01
2014/08/08 11:30:00	1 min instant	21.76	300.88	302.65	45.82	1002.05
2014/08/08 11:31:00	1 min instant	21.71	300.83	302.65	45.86	1002.05
2014/08/08 11:32:00	1 min instant	21.78	300.81	302.64	45.97	1002.08
2014/08/08 11:33:00	1 min instant	21.66	300.80	302.64	46.04	1002.08
2014/08/08 11:34:00	1 min instant	21.74	300.80	302.63	46.07	1002.12
2014/08/08 11:35:00	1 min instant	21.43	300.79	302.63	46.05	1002.12
2014/08/08 11:36:00	1 min instant	21.50	300.81	302.63	46.05	1002.15
2014/08/08 11:37:00	1 min instant	21.22	300.82	302.63	46.04	1002.15
2014/08/08 11:38:00	1 min instant	21.55	300.84	302.63	46.04	1002.15
2014/08/08 11:39:00	1 min instant	21.76	300.87	302.63	46.05	1002.15
2014/08/08 11:40:00	1 min instant	21.68	300.90	302.63	46.02	1002.15
2014/08/08 11:41:00	1 min instant	22.04	300.90	302.63	45.99	1002.15
2014/08/08 11:42:00	1 min instant	21.96	300.92	302.62	46.07	1002.18
2014/08/08 11:43:00	1 min instant	21.87	300.91	302.61	46.18	1002.22
2014/08/08 11:44:00	1 min instant	21.62	300.87	302.61	46.31	1002.25
2014/08/08 11:45:00	1 min instant	21.54	300.84	302.60	46.45	1002.25
2014/08/08 11:46:00	1 min instant	21.54	300.81	302.59	46.55	1002.29
2014/08/08 11:47:00	1 min instant	21.62	300.78	302.59	46.66	1002.32
2014/08/08 11:48:00	1 min instant	21.60	300.76	302.58	46.79	1002.35
2014/08/08 11:49:00	1 min instant	21.56	300.73	302.57	46.91	1002.32
2014/08/08 11:50:00	1 min instant	21.60	300.72	302.57	46.97	1002.32
2014/08/08 11:51:00	1 min instant	21.53	300.73	302.57	47.01	1002.35
2014/08/08 11:52:00	1 min instant	21.59	300.74	302.57	47.07	1002.39
2014/08/08 11:53:00	1 min instant	21.40	300.76	302.56	47.12	1002.39
2014/08/08 11:54:00	1 min instant	20.66	300.77	302.56	47.14	1002.35
2014/08/08 11:55:00	1 min instant	20.70	300.80	302.56	47.19	1002.42
2014/08/08 11:56:00	1 min instant	21.50	300.83	302.56	47.25	1002.42
2014/08/08 11:57:00	1 min instant	21.44	300.83	302.56	47.28	1002.39
2014/08/08 11:58:00	1 min instant	21.48	300.82	302.56	47.43	1002.42
2014/08/08 11:59:00	1 min instant	21.63	300.80	302.55	47.68	1002.45
2014/08/08 12:00:00	1 min instant	21.81	300.78	302.55	47.79	1002.52
2014/08/08 12:01:00	1 min instant	23.23	300.74	302.54	48.05	1002.52
2014/08/08 12:02:00	1 min instant	21.18	300.71	302.53	48.42	1002.49
2014/08/08 12:03:00	1 min instant	20.18	300.68	302.52	48.61	1002.56
2014/08/08 12:04:00	1 min instant	21.10	300.67	302.52	48.84	1002.52
2014/08/08 12:05:00	1 min instant	22.41	300.68	302.52	49.12	1002.59
2014/08/08 12:06:00	1 min instant	21.82	300.68	302.51	49.25	1002.59
2014/08/08 12:07:00	1 min instant	21.33	300.70	302.51	49.47	1002.59
2014/08/08 12:08:00	1 min instant	21.22	300.72	302.51	49.81	1002.59
2014/08/08 12:09:00	1 min instant	20.96	300.74	302.51	49.94	1002.62
2014/08/08 12:10:00	1 min instant	19.71	300.76	302.51	50.06	1002.62
2014/08/08 12:11:00	1 min instant	17.79	300.75	302.51	50.30	1002.66
2014/08/08 12:12:00	1 min instant	20.85	300.72	302.50	50.65	1002.66
2014/08/08 12:13:00	1 min instant	21.37	300.70	302.49	50.90	1002.62
2014/08/08 12:14:00	1 min instant	21.57	300.69	302.49	51.18	1002.76
2014/08/08 12:15:00	1 min instant	21.61	300.65	302.48	51.49	1002.76
2014/08/08 12:16:00	1 min instant	21.89	300.65	302.48	51.68	1002.73
2014/08/08 12:17:00	1 min instant	22.26	300.64	302.47	51.95	1002.73
2014/08/08 12:18:00	1 min instant	22.28	300.64	302.47	52.33	1002.73
2014/08/08 12:19:00	1 min instant	22.58	300.65	302.47	52.55	1002.76
2014/08/08 12:20:00	1 min instant	22.48	300.65	302.47	52.58	1002.76
2014/08/08 12:21:00	1 min instant	22.36	300.65	302.46	52.58	1002.79
2014/08/08 12:22:00	1 min instant	22.38	300.65	302.46	52.64	1002.76
2014/08/08 12:23:00	1 min instant	22.35	300.63	302.45	52.80	1002.83
2014/08/08 12:24:00	1 min instant	22.28	300.61	302.44	52.99	1002.90
2014/08/08 12:25:00	1 min instant	22.20	300.59	302.44	53.14	1002.90
2014/08/08 12:26:00	1 min instant	22.03	300.58	302.43	53.29	1002.93
2014/08/08 12:27:00	1 min instant	22.06	300.58	302.43	53.48	1002.90
2014/08/08 12:28:00	1 min instant	21.98	300.58	302.42	53.69	1002.93
2014/08/08 12:29:00	1 min instant	21.98	300.59	302.42	53.83	1002.93
2014/08/08 12:30:00	1 min instant	21.94	300.59	302.42	53.81	1002.90
2014/08/08 12:31:00	1 min instant	21.99	300.60	302.42	53.71	1002.93
2014/08/08 12:32:00	1 min instant	22.00	300.60	302.41	53.73	1002.90
2014/08/08 12:33:00	1 min instant	21.95	300.58	302.41	53.84	1002.93
2014/08/08 12:34:00	1 min instant	21.99	300.58	302.40	54.13	1002.96
2014/08/08 12:35:00	1 min instant	21.95	300.55	302.39	54.30	1002.93
2014/08/08 12:36:00	1 min instant	21.89	300.54	302.39	54.57	1002.90
2014/08/08 12:37:00	1 min instant	21.82	300.53	302.39	54.82	1002.93
2014/08/08 12:38:00	1 min instant	21.78	300.53	302.38	55.10	1002.93
2014/08/08 12:39:00	1 min instant	21.65	300.55	302.38	55.33	1002.93
2014/08/08 12:40:00	1 min instant	21.73	300.57	302.38	55.49	1002.93
2014/08/08 12:41:00	1 min instant	21.72	300.55	302.38	55.53	1002.93
2014/08/08 12:42:00	1 min instant	21.78	300.57	302.37	55.60	1002.93
2014/08/08 12:43:00	1 min instant	21.90	300.55	302.37	55.85	1002.90
2014/08/08 12:44:00	1 min instant	22.06	300.54	302.36	56.33	1002.90
2014/08/08 12:45:00	1 min instant	22.09	300.53	302.36	56.58	1002.90
2014/08/08 12:46:00	1 min instant	22.27	300.52	302.35	56.88	1002.93
2014/08/08 12:47:00	1 min instant	22.38	300.53	302.35	57.20	1002.86
2014/08/08 12:48:00	1 min instant	22.54	300.54	302.35	57.61	1003.00
2014/08/08 12:49:00	1 min instant	22.52	300.55	302.35	57.78	1002.93
2014/08/08 12:50:00	1 min instant	22.60	300.58	302.35	57.88	1002.96
2014/08/08 12:51:00	1 min instant	23.10	300.58	302.35	58.12	1003.03
2014/08/08 12:52:00	1 min instant	22.68	300.58	302.35	58.23	1003.00
2014/08/08 12:53:00	1 min instant	22.90	300.57	302.34	58.47	1003.00
2014/08/08 12:54:00	1 min instant	23.56	300.58	302.34	58.58	1003.03
2014/08/08 12:55:00	1 min instant	23.00	300.56	302.34	58.65	1003.00
2014/08/08 12:56:00	1 min instant	22.89	300.57	302.34	58.33	1003.03
2014/08/08 12:57:00	1 min instant	22.60	300.61	302.34	58.29	1003.03
2014/08/08 12:58:00	1 min instant	22.50	300.60	302.34	57.92	1003.03
2014/08/08 12:59:00	1 min instant	22.64	300.58	302.33	58.11	1003.07
2014/08/08 13:00:00	1 min instant	22.90	300.57	302.32	57.72	1003.07
2014/08/08 13:01:00	1 min instant	22.97	300.57	302.32	57.86	1003.00
2014/08/08 13:02:00	1 min instant	22.90	300.56	302.32	58.41	1003.07
2014/08/08 13:03:00	1 min instant	23.01	300.55	302.32	59.03	1003.10
2014/08/08 13:04:00	1 min instant	23.03	300.56	302.32	59.29	1003.13
2014/08/08 13:05:00	1 min instant	22.99	300.55	302.32	59.00	1003.10
2014/08/08 13:06:00	1 min instant	23.04	300.57	302.32	58.03	1003.10
2014/08/08 13:07:00	1 min instant	22.98	300.57	302.31	57.84	1003.10
2014/08/08 13:08:00	1 min instant	35.33	300.56	302.31	57.84	1003.13
2014/08/08 13:09:00	1 min instant	19.95	300.56	302.31	57.77	1003.20
2014/08/08 13:10:00	1 min instant	23.28	300.55	302.31	58.05	1003.27
2014/08/08 13:11:00	1 min instant	27.71	300.55	302.30	57.86	1003.27
2014/08/08 13:12:00	1 min instant	23.48	300.55	302.31	58.19	1003.20
2014/08/08 13:13:00	1 min instant	22.56	300.56	302.30	58.14	1003.27
2014/08/08 13:14:00	1 min instant	23.08	300.57	302.30	58.42	1003.27
2014/08/08 13:15:00	1 min instant	22.65	300.54	302.29	58.44	1003.23
2014/08/08 13:16:00	1 min instant	22.47	300.52	302.29	58.47	1003.23
2014/08/08 13:17:00	1 min instant	22.47	300.49	302.28	58.32	1003.27
2014/08/08 13:18:00	1 min instant	22.82	300.46	302.27	57.90	1003.27
2014/08/08 13:19:00	1 min instant	22.93	300.46	302.27	58.78	1003.23
2014/08/08 13:20:00	1 min instant	23.02	300.46	302.27	58.05	1003.23
2014/08/08 13:21:00	1 min instant	23.06	300.48	302.27	58.07	1003.23
2014/08/08 13:22:00	1 min instant	23.15	300.49	302.27	57.81	1003.27
2014/08/08 13:23:00	1 min instant	26.00	300.50	302.27	57.91	1003.23
2014/08/08 13:24:00	1 min instant	21.57	300.49	302.26	57.88	1003.23
2014/08/08 13:25:00	1 min instant	20.09	300.50	302.26	58.02	1003.27
2014/08/08 13:26:00	1 min instant	23.27	300.47	302.25	57.98	1003.30
2014/08/08 13:27:00	1 min instant	24.20	300.48	302.25	57.71	1003.20
2014/08/08 13:28:00	1 min instant	24.78	300.49	302.25	57.30	1003.23
2014/08/08 13:29:00	1 min instant	15.70	300.50	302.25	57.13	1003.20
2014/08/08 13:30:00	1 min instant	22.36	300.50	302.25	56.68	1003.27
2014/08/08 13:31:00	1 min instant	19.69	300.51	302.25	56.83	1003.23
2014/08/08 13:32:00	1 min instant	24.83	300.51	302.25	56.69	1003.27
2014/08/08 13:33:00	1 min instant	23.40	300.49	302.24	57.01	1003.27
2014/08/08 13:34:00	1 min instant	23.71	300.48	302.24	57.46	1003.27
2014/08/08 13:35:00	1 min instant	24.74	300.49	302.24	57.19	1003.30
2014/08/08 13:36:00	1 min instant	24.49	300.50	302.24	57.33	1003.27
2014/08/08 13:37:00	1 min instant	24.22	300.50	302.24	57.65	1003.27
2014/08/08 13:38:00	1 min instant	23.98	300.51	302.24	57.54	1003.30
2014/08/08 13:39:00	1 min instant	24.05	300.50	302.24	57.66	1003.30
2014/08/08 13:40:00	1 min instant	24.50	300.49	302.23	57.45	1003.27
2014/08/08 13:41:00	1 min instant	24.55	300.49	302.23	57.21	1003.27
2014/08/08 13:42:00	1 min instant	25.51	300.47	302.23	57.62	1003.27
2014/08/08 13:43:00	1 min instant	23.94	300.49	302.23	57.65	1003.30
2014/08/08 13:44:00	1 min instant	25.18	300.49	302.23	57.73	1003.34
2014/08/08 13:45:00	1 min instant	25.57	300.50	302.23	57.25	1003.34
2014/08/08 13:46:00	1 min instant	24.68	300.51	302.23	57.34	1003.34
2014/08/08 13:47:00	1 min instant	24.50	300.51	302.22	57.67	1003.34
2014/08/08 13:48:00	1 min instant	24.44	300.50	302.22	57.72	1003.30
2014/08/08 13:49:00	1 min instant	24.21	300.48	302.22	57.90	1003.30
2014/08/08 13:50:00	1 min instant	24.27	300.48	302.22	57.28	1003.30
2014/08/08 13:51:00	1 min instant	24.53	300.48	302.22	57.00	1003.34
2014/08/08 13:52:00	1 min instant	24.36	300.48	302.22	57.48	1003.30
2014/08/08 13:53:00	1 min instant	24.40	300.49	302.22	57.36	1003.34
2014/08/08 13:54:00	1 min instant	24.44	300.47	302.21	57.26	1003.30
2014/08/08 13:55:00	1 min instant	24.37	300.45	302.21	57.58	1003.34
2014/08/08 13:56:00	1 min instant	25.01	300.45	302.21	57.12	1003.37
2014/08/08 13:57:00	1 min instant	25.05	300.44	302.20	57.08	1003.34
2014/08/08 13:58:00	1 min instant	25.12	300.44	302.20	56.99	1003.23
2014/08/08 13:59:00	1 min instant	25.26	300.45	302.20	56.89	1003.34
2014/08/08 14:00:00	1 min instant	25.62	300.45	302.20	56.77	1003.30
2014/08/08 14:01:00	1 min instant	19.09	300.46	302.20	57.20	1003.34
2014/08/08 14:02:00	1 min instant	19.68	300.46	302.20	57.66	1003.30
2014/08/08 14:03:00	1 min instant	23.73	300.45	302.20	58.11	1003.27
2014/08/08 14:04:00	1 min instant	24.39	300.42	302.19	57.84	1003.23
2014/08/08 14:05:00	1 min instant	24.81	300.43	302.19	57.33	1003.20
2014/08/08 14:06:00	1 min instant	24.67	300.43	302.19	57.25	1003.20
2014/08/08 14:07:00	1 min instant	24.70	300.44	302.19	57.58	1003.20
2014/08/08 14:08:00	1 min instant	24.73	300.44	302.19	57.06	1003.20
2014/08/08 14:09:00	1 min instant	24.78	300.43	302.19	57.25	1003.20
2014/08/08 14:10:00	1 min instant	24.67	300.42	302.18	57.98	1003.17
2014/08/08 14:11:00	1 min instant	24.71	300.39	302.18	57.96	1003.13
2014/08/08 14:12:00	1 min instant	24.60	300.39	302.17	58.37	1003.13
2014/08/08 14:13:00	1 min instant	24.44	300.37	302.17	58.62	1003.10
2014/08/08 14:14:00	1 min instant	24.43	300.37	302.17	57.75	1003.10
2014/08/08 14:15:00	1 min instant	24.46	300.37	302.17	57.89	1003.07
2014/08/08 14:16:00	1 min instant	24.49	300.38	302.17	57.54	1003.10
2014/08/08 14:17:00	1 min instant	24.45	300.39	302.16	57.61	1003.10
2014/08/08 14:18:00	1 min instant	24.43	300.38	302.16	58.78	1003.13
2014/08/08 14:19:00	1 min instant	24.55	300.36	302.15	57.20	1003.10
2014/08/08 14:20:00	1 min instant	24.56	300.36	302.15	57.40	1003.13
2014/08/08 14:21:00	1 min instant	24.58	300.38	302.15	57.00	1003.13
2014/08/08 14:22:00	1 min instant	24.61	300.38	302.15	57.57	1003.10
2014/08/08 14:23:00	1 min instant	24.69	300.39	302.15	57.89	1003.07
2014/08/08 14:24:00	1 min instant	24.67	300.38	302.14	57.41	1003.10
2014/08/08 14:25:00	1 min instant	24.71	300.37	302.14	57.53	1003.10
2014/08/08 14:26:00	1 min instant	24.93	300.36	302.13	57.38	1003.10
2014/08/08 14:27:00	1 min instant	21.53	300.35	302.13	57.76	1003.07
2014/08/08 14:28:00	1 min instant	23.30	300.33	302.13	57.84	1003.13
2014/08/08 14:29:00	1 min instant	21.94	300.33	302.13	57.03	1003.10
2014/08/08 14:30:00	1 min instant	25.39	300.35	302.13	57.64	1003.07
2014/08/08 14:31:00	1 min instant	25.32	300.34	302.12	57.41	1003.13
2014/08/08 14:32:00	1 min instant	24.46	300.33	302.12	57.27	1003.10
2014/08/08 14:33:00	1 min instant	24.56	300.31	302.11	57.70	1003.07
2014/08/08 14:34:00	1 min instant	24.41	300.27	302.11	57.72	1003.03
2014/08/08 14:35:00	1 min instant	24.52	300.27	302.10	58.57	1003.07
2014/08/08 14:36:00	1 min instant	24.44	300.27	302.10	58.95	1003.10
2014/08/08 14:37:00	1 min instant	24.41	300.27	302.10	58.84	1003.07
2014/08/08 14:38:00	1 min instant	24.29	300.29	302.10	58.26	1003.07
2014/08/08 14:39:00	1 min instant	24.32	300.27	302.09	57.99	1003.13
2014/08/08 14:40:00	1 min instant	24.46	300.26	302.08	57.18	1003.10
2014/08/08 14:41:00	1 min instant	24.54	300.24	302.08	57.61	1003.17
2014/08/08 14:42:00	1 min instant	24.62	300.22	302.07	57.51	1003.17
2014/08/08 14:43:00	1 min instant	24.64	300.21	302.07	57.95	1003.13
2014/08/08 14:44:00	1 min instant	24.60	300.22	302.07	58.48	1003.13
2014/08/08 14:45:00	1 min instant	24.55	300.23	302.07	58.83	1003.10
2014/08/08 14:46:00	1 min instant	24.60	300.23	302.06	57.35	1003.10
2014/08/08 14:47:00	1 min instant	24.53	300.23	302.06	57.73	1003.10
2014/08/08 14:48:00	1 min instant	24.54	300.21	302.05	56.57	1003.07
2014/08/08 14:49:00	1 min instant	24.59	300.18	302.04	57.24	1003.07
2014/08/08 14:50:00	1 min instant	24.70	300.16	302.04	57.82	1003.00
2014/08/08 14:51:00	1 min instant	24.75	300.14	302.03	57.80	1003.07
2014/08/08 14:52:00	1 min instant	24.83	300.12	302.02	58.23	1003.07
2014/08/08 14:53:00	1 min instant	24.90	300.12	302.02	59.17	1003.03
2014/08/08 14:54:00	1 min instant	25.35	300.15	302.02	59.51	1003.03
2014/08/08 14:55:00	1 min instant	21.94	300.14	302.02	58.05	1003.03
2014/08/08 14:56:00	1 min instant	23.88	300.14	302.01	57.88	1003.07
2014/08/08 14:57:00	1 min instant	24.09	300.14	302.00	57.64	1003.03
2014/08/08 14:58:00	1 min instant	24.42	300.12	302.00	57.90	1003.03
2014/08/08 14:59:01	1 min instant	24.51	300.10	301.99	58.79	1003.03
2014/08/08 15:00:00	1 min instant	24.44	300.09	301.99	58.59	1003.00
2014/08/08 15:01:00	1 min instant	24.39	300.09	301.99	58.88	1003.00
2014/08/08 15:02:00	1 min instant	24.44	300.13	301.99	58.18	1002.96
2014/08/08 15:03:00	1 min instant	24.54	300.13	301.99	58.90	1003.00
2014/08/08 15:04:00	1 min instant	24.56	300.14	301.98	57.88	1002.96
2014/08/08 15:05:00	1 min instant	24.43	300.14	301.97	58.70	1002.93
2014/08/08 15:06:00	1 min instant	24.38	300.11	301.97	58.46	1002.83
2014/08/08 15:07:00	1 min instant	24.42	300.11	301.96	57.33	1002.86
2014/08/08 15:08:00	1 min instant	24.47	300.08	301.96	56.78	1002.83
2014/08/08 15:09:00	1 min instant	24.47	300.11	301.96	57.93	1002.83
2014/08/08 15:10:00	1 min instant	24.61	300.12	301.96	58.25	1002.83
2014/08/08 15:11:00	1 min instant	24.63	300.14	301.96	57.19	1002.73
2014/08/08 15:12:01	1 min instant	24.81	300.14	301.96	57.23	1002.73
2014/08/08 15:13:00	1 min instant	25.03	300.14	301.95	56.88	1002.76
2014/08/08 15:14:00	1 min instant	25.13	300.12	301.95	57.17	1002.69
2014/08/08 15:15:01	1 min instant	25.07	300.09	301.94	57.78	1002.69
2014/08/08 15:16:00	1 min instant	25.13	300.09	301.94	57.92	1002.62
2014/08/08 15:17:00	1 min instant	25.27	300.09	301.93	57.23	1002.66
2014/08/08 15:18:00	1 min instant	25.32	300.11	301.93	57.22	1002.59
2014/08/08 15:19:00	1 min instant	25.34	300.11	301.93	56.91	1002.66
2014/08/08 15:20:00	1 min instant	25.33	300.11	301.93	57.67	1002.66
2014/08/08 15:21:00	1 min instant	25.47	300.08	301.92	57.43	1002.62
2014/08/08 15:22:00	1 min instant	25.51	300.07	301.91	57.90	1002.62
2014/08/08 15:23:00	1 min instant	25.49	300.04	301.91	58.47	1002.59
2014/08/08 15:24:00	1 min instant	21.63	300.00	301.90	58.38	1002.59
2014/08/08 15:25:00	1 min instant	20.96	300.00	301.90	58.41	1002.52
2014/08/08 15:26:00	1 min instant	37.52	299.99	301.89	57.73	1002.52
2014/08/08 15:27:00	1 min instant	24.00	300.01	301.89	57.99	1002.52
2014/08/08 15:28:00	1 min instant	25.25	300.03	301.89	58.22	1002.52
2014/08/08 15:29:00	1 min instant	26.01	300.02	301.89	59.14	1002.49
2014/08/08 15:30:00	1 min instant	25.59	300.01	301.89	58.12	1002.49
2014/08/08 15:31:00	1 min instant	25.41	300.01	301.88	57.68	1002.52
2014/08/08 15:32:00	1 min instant	25.65	299.99	301.88	57.05	1002.49
2014/08/08 15:33:00	1 min instant	26.08	300.01	301.87	57.69	1002.45
2014/08/08 15:34:00	1 min instant	26.62	300.02	301.88	58.71	1002.45
2014/08/08 15:35:00	1 min instant	26.67	300.04	301.88	58.73	1002.39
2014/08/08 15:36:00	1 min instant	27.62	300.05	301.87	58.61	1002.39
2014/08/08 15:37:00	1 min instant	25.92	300.04	301.86	57.50	1002.35
2014/08/08 15:38:00	1 min instant	26.08	300.02	301.86	57.07	1002.35
2014/08/08 15:39:00	1 min instant	27.11	300.01	301.86	57.02	1002.32
2014/08/08 15:40:00	1 min instant	26.83	300.00	301.85	58.16	1002.29
2014/08/08 15:41:00	1 min instant	26.78	300.01	301.85	57.63	1002.25
2014/08/08 15:42:00	1 min instant	26.60	300.03	301.86	58.45	1002.29
2014/08/08 15:43:00	1 min instant	26.02	300.04	301.86	58.11	1002.25
2014/08/08 15:44:00	1 min instant	25.74	300.06	301.86	58.68	1002.18
2014/08/08 15:45:00	1 min instant	25.93	300.06	301.85	57.63	1002.18
2014/08/08 15:46:00	1 min instant	26.67	300.04	301.84	58.35	1002.15
2014/08/08 15:47:00	1 min instant	25.96	300.01	301.84	57.92	1002.12
2014/08/08 15:48:00	1 min instant	27.45	299.98	301.83	57.62	1002.08
2014/08/08 15:49:00	1 min instant	27.02	299.95	301.83	58.21	1002.12
2014/08/08 15:50:00	1 min instant	27.15	299.94	301.82	58.27	1002.12
2014/08/08 15:51:00	1 min instant	26.82	299.96	301.82	58.44	1002.12
2014/08/08 15:52:00	1 min instant	26.66	299.97	301.83	59.24	1002.01
2014/08/08 15:53:00	1 min instant	26.65	299.99	301.82	57.99	1002.05
2014/08/08 15:54:00	1 min instant	26.79	299.99	301.82	57.90	1001.98
2014/08/08 15:55:00	1 min instant	26.80	299.99	301.82	57.83	1002.01
2014/08/08 15:56:00	1 min instant	26.82	299.96	301.81	58.58	1001.91
2014/08/08 15:57:00	1 min instant	26.93	299.95	301.80	58.10	1001.91
2014/08/08 15:58:00	1 min instant	26.98	299.93	301.80	58.72	1001.98
2014/08/08 15:59:00	1 min instant	27.00	299.94	301.80	57.99	1001.88
2014/08/08 16:00:00	1 min instant	26.92	299.96	301.80	58.25	1001.88
2014/08/08 16:01:00	1 min instant	26.97	299.98	301.80	58.21	1001.88
2014/08/08 16:02:01	1 min instant	26.99	299.98	301.80	58.09	1001.78
2014/08/08 16:03:00	1 min instant	27.00	299.99	301.79	58.37	1001.81
2014/08/08 16:04:00	1 min instant	27.00	299.99	301.79	58.14	1001.78
2014/08/08 16:05:00	1 min instant	26.85	299.95	301.78	59.15	1001.81
2014/08/08 16:06:00	1 min instant	26.84	299.94	301.78	60.07	1001.78
2014/08/08 16:07:00	1 min instant	26.73	299.94	301.78	59.77	1001.74
2014/08/08 16:08:00	1 min instant	26.70	299.92	301.78	60.44	1001.74
2014/08/08 16:09:00	1 min instant	26.62	299.94	301.78	59.47	1001.67
2014/08/08 16:10:00	1 min instant	26.65	299.96	301.78	57.24	1001.64
2014/08/08 16:11:00	1 min instant	26.68	299.98	301.78	57.38	1001.61
2014/08/08 16:12:00	1 min instant	26.71	299.99	301.78	57.97	1001.57
2014/08/08 16:13:00	1 min instant	26.70	299.97	301.77	57.51	1001.54
2014/08/08 16:14:00	1 min instant	26.72	299.96	301.77	57.46	1001.54
2014/08/08 16:15:00	1 min instant	26.83	299.95	301.76	57.03	1001.54
2014/08/08 16:16:00	1 min instant	26.95	299.95	301.76	58.02	1001.44
2014/08/08 16:17:00	1 min instant	26.82	299.94	301.76	58.09	1001.44
2014/08/08 16:18:00	1 min instant	27.42	299.96	301.76	58.33	1001.44
2014/08/08 16:19:00	1 min instant	27.12	300.00	301.77	58.60	1001.44
2014/08/08 16:20:00	1 min instant	26.58	300.00	301.77	59.75	1001.40
2014/08/08 16:21:00	1 min instant	28.05	300.00	301.76	59.22	1001.37
2014/08/08 16:22:00	1 min instant	26.42	299.98	301.76	59.98	1001.37
2014/08/08 16:23:00	1 min instant	26.77	299.97	301.76	59.56	1001.30
2014/08/08 16:24:00	1 min instant	27.22	299.96	301.76	59.92	1001.30
2014/08/08 16:25:00	1 min instant	26.70	299.96	301.75	58.63	1001.27
2014/08/08 16:26:00	1 min instant	26.74	299.96	301.76	57.27	1001.23
2014/08/08 16:27:00	1 min instant	26.83	299.98	301.76	57.56	1001.17
2014/08/08 16:28:00	1 min instant	26.78	300.01	301.76	59.74	1001.20
2014/08/08 16:29:00	1 min instant	26.89	300.02	301.76	59.06	1001.17
2014/08/08 16:30:00	1 min instant	26.89	300.02	301.76	59.85	1001.17
2014/08/08 16:31:00	1 min instant	26.88	300.00	301.75	58.48	1001.13
2014/08/08 16:32:00	1 min instant	26.97	299.97	301.75	57.42	1001.10
2014/08/08 16:33:00	1 min instant	27.09	299.96	301.75	57.48	1001.06
2014/08/08 16:34:00	1 min instant	27.16	299.96	301.75	57.82	1001.03
2014/08/08 16:35:00	1 min instant	27.17	299.97	301.75	58.15	1001.03
2014/08/08 16:36:00	1 min instant	27.21	300.00	301.75	58.40	1000.96
2014/08/08 16:37:00	1 min instant	27.21	300.01	301.75	58.48	1000.96
2014/08/08 16:38:00	1 min instant	27.20	300.00	301.75	58.95	1000.93
2014/08/08 16:39:00	1 min instant	27.21	299.98	301.74	59.29	1000.89
2014/08/08 16:40:00	1 min instant	27.15	299.96	301.74	59.17	1000.86
2014/08/08 16:41:00	1 min instant	27.12	299.93	301.73	59.70	1000.83
2014/08/08 16:42:00	1 min instant	27.15	299.91	301.73	58.48	1000.79
2014/08/08 16:43:00	1 min instant	27.12	299.90	301.73	59.72	1000.79
2014/08/08 16:44:00	1 min instant	27.14	299.92	301.73	60.14	1000.76
2014/08/08 16:45:00	1 min instant	27.11	299.91	301.73	58.65	1000.76
2014/08/08 16:46:00	1 min instant	27.15	299.94	301.73	57.70	1000.69
2014/08/08 16:47:00	1 min instant	27.18	299.96	301.73	57.61	1000.69
2014/08/08 16:48:00	1 min instant	27.19	299.95	301.73	58.39	1000.66
2014/08/08 16:49:00	1 min instant	27.19	299.94	301.72	57.71	1000.69
2014/08/08 16:50:00	1 min instant	27.17	299.91	301.71	57.81	1000.62
2014/08/08 16:51:00	1 min instant	27.15	299.90	301.71	58.44	1000.62
2014/08/08 16:52:00	1 min instant	27.18	299.89	301.71	58.94	1000.56
2014/08/08 16:53:00	1 min instant	27.26	299.90	301.71	59.06	1000.56
2014/08/08 16:54:00	1 min instant	23.07	299.91	301.71	58.53	1000.56
2014/08/08 16:55:00	1 min instant	26.88	299.95	301.72	58.57	1000.52
2014/08/08 16:56:00	1 min instant	26.93	299.95	301.72	58.24	1000.49
2014/08/08 16:57:00	1 min instant	26.89	299.93	301.71	57.35	1000.45
2014/08/08 16:58:00	1 min instant	26.75	299.91	301.70	57.06	1000.42
2014/08/08 16:59:00	1 min instant	27.67	299.89	301.70	57.31	1000.35
2014/08/08 17:00:00	1 min instant	29.49	299.88	301.70	57.45	1000.35
2014/08/08 17:01:00	1 min instant	26.91	299.87	301.70	57.86	1000.39
2014/08/08 17:02:00	1 min instant	27.58	299.87	301.70	58.66	1000.35
2014/08/08 17:03:00	1 min instant	28.87	299.88	301.70	56.87	1000.32
2014/08/08 17:04:00	1 min instant	28.80	299.90	301.70	57.09	1000.28
2014/08/08 17:05:00	1 min instant	28.34	299.92	301.70	56.97	1000.28
2014/08/08 17:06:00	1 min instant	29.03	299.92	301.70	56.44	1000.28
2014/08/08 17:07:00	1 min instant	28.38	299.89	301.69	56.55	1000.22
2014/08/08 17:08:00	1 min instant	28.63	299.88	301.68	56.73	1000.25
2014/08/08 17:09:00	1 min instant	28.21	299.88	301.69	58.12	1000.25
2014/08/08 17:10:00	1 min instant	28.23	299.88	301.69	57.17	1000.28
2014/08/08 17:11:00	1 min instant	28.05	299.89	301.69	57.80	1000.22
2014/08/08 17:12:00	1 min instant	28.11	299.92	301.69	58.48	1000.15
2014/08/08 17:13:00	1 min instant	27.82	299.92	301.69	57.52	1000.15
2014/08/08 17:14:00	1 min instant	27.78	299.92	301.69	59.13	1000.11
2014/08/08 17:15:00	1 min instant	27.74	299.89	301.68	59.56	1000.11
2014/08/08 17:16:00	1 min instant	27.70	299.86	301.67	58.69	1000.15
2014/08/08 17:17:00	1 min instant	27.63	299.83	301.67	58.73	1000.08
2014/08/08 17:18:00	1 min instant	27.71	299.81	301.67	57.77	1000.05
2014/08/08 17:19:00	1 min instant	27.63	299.81	301.66	58.38	1000.08
2014/08/08 17:20:00	1 min instant	27.64	299.82	301.66	57.45	1000.08
2014/08/08 17:21:00	1 min instant	27.62	299.85	301.67	59.10	1000.05
2014/08/08 17:22:00	1 min instant	27.65	299.86	301.67	58.98	1000.08
2014/08/08 17:23:00	1 min instant	27.60	299.85	301.66	57.19	1000.05
2014/08/08 17:24:00	1 min instant	27.57	299.83	301.65	57.78	1000.05
2014/08/08 17:25:00	1 min instant	26.86	299.82	301.65	58.04	1000.05
2014/08/08 17:26:00	1 min instant	27.45	299.80	301.65	57.99	1000.01
2014/08/08 17:27:00	1 min instant	29.04	299.79	301.64	57.93	999.98
2014/08/08 17:28:00	1 min instant	28.28	299.80	301.64	58.83	999.98
2014/08/08 17:29:00	1 min instant	20.18	299.81	301.65	58.98	999.95
2014/08/08 17:30:00	1 min instant	27.72	299.84	301.65	59.20	999.98
2014/08/08 17:31:00	1 min instant	25.67	299.85	301.65	58.10	999.91
2014/08/08 17:32:00	1 min instant	27.69	299.84	301.64	57.96	999.91
2014/08/08 17:33:00	1 min instant	27.64	299.83	301.64	57.75	999.81
2014/08/08 17:34:00	1 min instant	27.56	299.80	301.63	58.02	999.78
2014/08/08 17:35:00	1 min instant	27.88	299.78	301.63	57.45	999.78
2014/08/08 17:36:00	1 min instant	27.93	299.77	301.62	57.85	999.78
2014/08/08 17:37:00	1 min instant	27.70	299.77	301.62	59.63	999.74
2014/08/08 17:38:00	1 min instant	27.70	299.78	301.62	58.45	999.74
2014/08/08 17:39:00	1 min instant	27.81	299.79	301.63	58.74	999.74
2014/08/08 17:40:00	1 min instant	27.86	299.81	301.62	57.50	999.74
2014/08/08 17:41:00	1 min instant	27.90	299.79	301.61	57.27	999.74
2014/08/08 17:42:00	1 min instant	28.09	299.77	301.61	58.03	999.74
2014/08/08 17:43:00	1 min instant	27.88	299.72	301.60	57.24	999.71
2014/08/08 17:44:00	1 min instant	27.76	299.68	301.59	58.00	999.67
2014/08/08 17:45:00	1 min instant	27.77	299.68	301.58	59.15	999.64
2014/08/08 17:46:00	1 min instant	27.70	299.65	301.58	57.55	999.61
2014/08/08 17:47:00	1 min instant	27.80	299.66	301.58	58.57	999.57
2014/08/08 17:48:00	1 min instant	27.79	299.68	301.58	59.09	999.54
2014/08/08 17:49:00	1 min instant	27.86	299.71	301.58	59.04	999.54
2014/08/08 17:50:00	1 min instant	27.84	299.70	301.58	57.63	999.54
2014/08/08 17:51:01	1 min instant	27.86	299.69	301.57	57.60	999.54
2014/08/08 17:52:00	1 min instant	27.89	299.69	301.57	58.59	999.50
2014/08/08 17:53:00	1 min instant	27.83	299.64	301.56	58.99	999.47
2014/08/08 17:54:00	1 min instant	27.78	299.64	301.55	58.23	999.40
2014/08/08 17:55:00	1 min instant	27.73	299.62	301.55	58.15	999.40
2014/08/08 17:56:00	1 min instant	27.71	299.61	301.55	58.43	999.37
2014/08/08 17:57:00	1 min instant	27.76	299.64	301.55	58.51	999.33
2014/08/08 17:58:00	1 min instant	27.77	299.67	301.55	58.78	999.30
2014/08/08 17:59:00	1 min instant	27.79	299.69	301.55	57.61	999.20
2014/08/08 18:00:00	1 min instant	27.83	299.72	301.55	58.56	999.27
2014/08/08 18:01:00	1 min instant	27.78	299.70	301.54	58.25	999.20
2014/08/08 18:02:00	1 min instant	27.85	299.69	301.54	57.25	999.20
2014/08/08 18:03:00	1 min instant	27.91	299.68	301.53	57.37	999.17
2014/08/08 18:04:00	1 min instant	27.95	299.67	301.53	57.23	999.13
2014/08/08 18:05:00	1 min instant	27.93	299.66	301.53	58.09	999.13
2014/08/08 18:06:00	1 min instant	27.93	299.69	301.53	59.36	999.10
2014/08/08 18:07:00	1 min instant	27.92	299.71	301.53	59.41	999.10
2014/08/08 18:08:00	1 min instant	27.97	299.71	301.53	57.39	999.06
2014/08/08 18:09:00	1 min instant	27.97	299.74	301.53	56.66	999.06
2014/08/08 18:10:00	1 min instant	28.02	299.73	301.53	58.37	999.03
2014/08/08 18:11:00	1 min instant	28.78	299.71	301.52	59.11	999.03
2014/08/08 18:12:00	1 min instant	22.67	299.68	301.52	59.28	999.00
2014/08/08 18:13:00	1 min instant	29.24	299.68	301.52	59.54	999.00
2014/08/08 18:14:00	1 min instant	29.50	299.68	301.51	59.25	999.00
2014/08/08 18:15:00	1 min instant	28.23	299.67	301.52	58.92	998.96
2014/08/08 18:16:00	1 min instant	27.65	299.70	301.52	58.17	998.93
2014/08/08 18:17:00	1 min instant	28.21	299.70	301.52	58.20	998.96
2014/08/08 18:18:00	1 min instant	28.11	299.71	301.51	57.24	998.93
2014/08/08 18:19:00	1 min instant	27.86	299.71	301.51	59.31	998.93
2014/08/08 18:20:00	1 min instant	27.91	299.67	301.50	58.77	998.96
2014/08/08 18:21:00	1 min instant	27.70	299.65	301.50	59.13	998.96
2014/08/08 18:22:00	1 min instant	27.79	299.64	301.49	58.40	998.89
2014/08/08 18:23:00	1 min instant	27.73	299.62	301.49	58.62	998.89
2014/08/08 18:24:00	1 min instant	27.80	299.62	301.49	57.02	998.86
2014/08/08 18:25:00	1 min instant	27.77	299.66	301.49	56.90	998.79
2014/08/08 18:26:00	1 min instant	27.78	299.66	301.49	57.44	998.76
2014/08/08 18:27:00	1 min instant	27.75	299.66	301.48	57.37	998.79
2014/08/08 18:28:00	1 min instant	27.82	299.64	301.48	58.07	998.79
2014/08/08 18:29:00	1 min instant	27.77	299.61	301.47	58.08	998.72
2014/08/08 18:30:00	1 min instant	27.76	299.60	301.47	59.48	998.69
2014/08/08 18:31:00	1 min instant	27.76	299.57	301.46	58.84	998.72
2014/08/08 18:32:00	1 min instant	27.78	299.57	301.46	58.23	998.69
2014/08/08 18:33:00	1 min instant	27.75	299.58	301.46	58.42	998.69
2014/08/08 18:34:00	1 min instant	27.77	299.60	301.46	58.24	998.69
2014/08/08 18:35:00	1 min instant	27.79	299.63	301.46	58.37	998.66
2014/08/08 18:36:00	1 min instant	27.79	299.64	301.46	59.07	998.62
2014/08/08 18:37:00	1 min instant	27.79	299.63	301.46	59.22	998.66
2014/08/08 18:38:00	1 min instant	27.76	299.60	301.45	59.36	998.56
2014/08/08 18:39:00	1 min instant	27.76	299.57	301.44	59.31	998.59
2014/08/08 18:40:00	1 min instant	27.85	299.56	301.44	58.88	998.59
2014/08/08 18:41:00	1 min instant	27.91	299.54	301.44	58.59	998.56
2014/08/08 18:42:00	1 min instant	27.80	299.54	301.43	59.26	998.56
2014/08/08 18:43:00	1 min instant	27.78	299.56	301.44	60.01	998.52
2014/08/08 18:44:00	1 min instant	27.82	299.60	301.44	60.16	998.56
2014/08/08 18:45:00	1 min instant	27.73	299.64	301.44	60.04	998.52
2014/08/08 18:46:00	1 min instant	27.69	299.64	301.44	59.78	998.49
2014/08/08 18:47:00	1 min instant	27.66	299.64	301.44	59.77	998.49
2014/08/08 18:48:00	1 min instant	27.69	299.63	301.43	59.06	998.45
2014/08/08 18:49:00	1 min instant	27.67	299.63	301.43	58.94	998.45
2014/08/08 18:50:00	1 min instant	27.53	299.61	301.43	57.94	998.45
2014/08/08 18:51:00	1 min instant	27.80	299.63	301.43	57.85	998.39
2014/08/08 18:52:00	1 min instant	27.92	299.63	301.43	58.40	998.39
2014/08/08 18:53:00	1 min instant	27.95	299.65	301.44	58.53	998.39
2014/08/08 18:54:00	1 min instant	28.13	299.70	301.44	59.79	998.32
2014/08/08 18:55:00	1 min instant	28.18	299.70	301.45	57.82	998.28
2014/08/08 18:56:00	1 min instant	28.26	299.70	301.44	58.07	998.25
2014/08/08 18:57:00	1 min instant	28.32	299.72	301.44	58.02	998.25
2014/08/08 18:58:00	1 min instant	28.17	299.71	301.44	58.10	998.22
2014/08/08 18:59:00	1 min instant	28.31	299.69	301.44	57.87	998.18
2014/08/08 19:00:00	1 min instant	28.41	299.71	301.44	57.33	998.25
2014/08/08 19:01:00	1 min instant	28.45	299.72	301.45	58.02	998.18
2014/08/08 19:02:00	1 min instant	28.46	299.73	301.45	57.87	998.22
2014/08/08 19:03:00	1 min instant	28.44	299.74	301.45	56.66	998.22
2014/08/08 19:04:00	1 min instant	28.58	299.76	301.45	57.28	998.15
2014/08/08 19:05:00	1 min instant	28.62	299.75	301.45	57.85	998.18
2014/08/08 19:06:00	1 min instant	28.69	299.73	301.45	58.95	998.11
2014/08/08 19:07:00	1 min instant	28.78	299.70	301.45	58.65	998.08
2014/08/08 19:08:00	1 min instant	28.64	299.68	301.45	58.64	998.08
2014/08/08 19:09:00	1 min instant	28.31	299.68	301.44	58.37	998.11
2014/08/08 19:10:00	1 min instant	29.42	299.68	301.45	59.30	998.05
2014/08/08 19:11:00	1 min instant	29.13	299.70	301.45	59.47	998.08
2014/08/08 19:12:00	1 min instant	28.72	299.72	301.45	59.01	998.01
2014/08/08 19:13:00	1 min instant	28.97	299.74	301.46	60.02	997.94
2014/08/08 19:14:00	1 min instant	28.93	299.76	301.46	58.05	997.98
2014/08/08 19:15:00	1 min instant	28.88	299.74	301.46	57.83	997.98
2014/08/08 19:16:00	1 min instant	29.30	299.76	301.46	58.60	997.98
2014/08/08 19:17:01	1 min instant	29.93	299.75	301.46	57.78	997.91
2014/08/08 19:18:00	1 min instant	26.95	299.75	301.46	57.48	997.91
2014/08/08 19:19:00	1 min instant	27.58	299.76	301.47	59.10	997.98
2014/08/08 19:20:00	1 min instant	27.76	299.79	301.48	59.43	997.98
2014/08/08 19:21:00	1 min instant	27.69	299.79	301.48	59.27	997.94
2014/08/08 19:22:00	1 min instant	27.64	299.84	301.48	59.63	997.94
2014/08/08 19:23:00	1 min instant	27.75	299.82	301.48	59.56	997.94
2014/08/08 19:24:00	1 min instant	27.62	299.81	301.48	60.28	997.94
2014/08/08 19:25:00	1 min instant	27.63	299.80	301.48	60.03	997.98
2014/08/08 19:26:00	1 min instant	27.69	299.77	301.48	58.77	997.98
2014/08/08 19:27:00	1 min instant	27.79	299.77	301.48	59.54	997.98
2014/08/08 19:28:00	1 min instant	27.86	299.78	301.48	59.61	997.94
2014/08/08 19:29:00	1 min instant	27.82	299.81	301.48	59.59	997.91
2014/08/08 19:30:00	1 min instant	27.82	299.83	301.50	59.57	997.98
2014/08/08 19:31:00	1 min instant	27.79	299.85	301.50	59.26	997.91
2014/08/08 19:32:00	1 min instant	27.92	299.83	301.49	58.91	997.91
2014/08/08 19:33:00	1 min instant	27.72	299.80	301.49	58.86	997.91
2014/08/08 19:34:00	1 min instant	27.56	299.79	301.49	58.03	997.88
2014/08/08 19:35:00	1 min instant	27.79	299.77	301.48	57.75	997.91
2014/08/08 19:36:00	1 min instant	27.88	299.76	301.48	58.66	997.88
2014/08/08 19:37:00	1 min instant	26.72	299.76	301.48	58.99	997.91
2014/08/08 19:38:00	1 min instant	27.92	299.77	301.49	58.99	997.81
2014/08/08 19:39:00	1 min instant	27.43	299.80	301.50	58.23	997.84
2014/08/08 19:40:00	1 min instant	27.47	299.80	301.50	57.43	997.84
2014/08/08 19:41:00	1 min instant	26.93	299.80	301.50	57.98	997.81
2014/08/08 19:42:00	1 min instant	27.48	299.79	301.49	57.60	997.78
2014/08/08 19:43:00	1 min instant	27.53	299.79	301.49	57.11	997.81
2014/08/08 19:44:00	1 min instant	27.88	299.78	301.49	57.68	997.78
2014/08/08 19:45:00	1 min instant	28.14	299.76	301.49	57.90	997.71
2014/08/08 19:46:00	1 min instant	27.90	299.76	301.49	57.51	997.71
2014/08/08 19:47:00	1 min instant	27.99	299.78	301.50	57.56	997.71
2014/08/08 19:48:00	1 min instant	28.08	299.80	301.50	57.47	997.64
2014/08/08 19:49:00	1 min instant	28.36	299.83	301.51	57.17	997.64
2014/08/08 19:50:00	1 min instant	26.87	299.85	301.51	57.43	997.61
2014/08/08 19:51:00	1 min instant	28.46	299.85	301.51	58.12	997.61
2014/08/08 19:52:00	1 min instant	27.75	299.85	301.51	57.95	997.54
2014/08/08 19:53:00	1 min instant	26.95	299.84	301.51	58.82	997.61
2014/08/08 19:54:00	1 min instant	27.42	299.82	301.51	58.51	997.57
2014/08/08 19:55:00	1 min instant	28.07	299.83	301.51	58.83	997.57
2014/08/08 19:56:00	1 min instant	28.88	299.86	301.52	58.16	997.57
2014/08/08 19:57:00	1 min instant	25.04	299.86	301.52	57.27	997.57
2014/08/08 19:58:00	1 min instant	29.40	299.89	301.53	57.51	997.54
2014/08/08 19:59:00	1 min instant	29.17	299.92	301.54	57.20	997.57
2014/08/08 20:00:00	1 min instant	29.91	299.94	301.54	57.80	997.54
2014/08/08 20:01:00	1 min instant	25.23	299.93	301.54	57.65	997.50
2014/08/08 20:02:00	1 min instant	28.50	299.94	301.54	58.44	997.54
2014/08/08 20:03:00	1 min instant	28.36	299.92	301.55	58.09	997.50
2014/08/08 20:04:00	1 min instant	28.96	299.93	301.55	57.38	997.50
2014/08/08 20:05:00	1 min instant	29.23	299.92	301.55	57.41	997.50
2014/08/08 20:06:00	1 min instant	29.33	299.94	301.56	57.58	997.50
2014/08/08 20:07:00	1 min instant	29.38	299.98	301.57	57.97	997.50
2014/08/08 20:08:00	1 min instant	29.41	300.02	301.58	57.45	997.57
2014/08/08 20:09:00	1 min instant	29.43	300.04	301.58	57.61	997.54
2014/08/08 20:10:00	1 min instant	29.34	300.05	301.58	57.41	997.57
2014/08/08 20:11:00	1 min instant	29.48	300.03	301.59	57.54	997.50
2014/08/08 20:12:00	1 min instant	29.73	300.04	301.59	57.65	997.50
2014/08/08 20:13:00	1 min instant	29.77	300.03	301.60	57.58	997.50
2014/08/08 20:14:00	1 min instant	32.10	300.03	301.60	57.92	997.50
2014/08/08 20:15:00	1 min instant	29.67	300.05	301.61	57.73	997.50
2014/08/08 20:16:00	1 min instant	31.35	300.06	301.62	57.98	997.57
2014/08/08 20:17:00	1 min instant	32.04	300.09	301.62	57.59	997.57
2014/08/08 20:18:00	1 min instant	31.14	300.11	301.63	57.07	997.50
2014/08/08 20:19:00	1 min instant	31.25	300.12	301.64	57.45	997.54
2014/08/08 20:20:00	1 min instant	32.56	300.12	301.64	57.79	997.54
2014/08/08 20:21:00	1 min instant	29.80	300.11	301.65	57.71	997.54
2014/08/08 20:22:00	1 min instant	30.00	300.12	301.65	56.64	997.50
2014/08/08 20:23:00	1 min instant	30.65	300.12	301.65	57.74	997.50
2014/08/08 20:24:00	1 min instant	30.96	300.12	301.67	57.35	997.44
2014/08/08 20:25:00	1 min instant	31.11	300.14	301.67	57.58	997.44
2014/08/08 20:26:00	1 min instant	31.11	300.15	301.68	57.69	997.44
2014/08/08 20:27:00	1 min instant	31.21	300.18	301.69	57.66	997.40
2014/08/08 20:28:00	1 min instant	31.21	300.19	301.69	57.88	997.40
2014/08/08 20:29:00	1 min instant	31.14	300.17	301.70	57.65	997.37
2014/08/08 20:30:00	1 min instant	31.15	300.17	301.70	57.77	997.33
2014/08/08 20:31:00	1 min instant	31.12	300.17	301.70	57.71	997.23
2014/08/08 20:32:00	1 min instant	31.16	300.18	301.71	57.85	997.27
2014/08/08 20:33:00	1 min instant	31.23	300.18	301.72	57.87	997.30
2014/08/08 20:34:00	1 min instant	31.27	300.22	301.73	57.44	997.27
2014/08/08 20:35:00	1 min instant	31.35	300.21	301.73	57.53	997.30
2014/08/08 20:36:00	1 min instant	31.32	300.21	301.74	57.84	997.30
2014/08/08 20:37:00	1 min instant	31.44	300.22	301.74	57.60	997.30
2014/08/08 20:38:00	1 min instant	31.71	300.20	301.74	57.38	997.30
2014/08/08 20:39:00	1 min instant	34.72	300.19	301.75	57.05	997.33
2014/08/08 20:40:00	1 min instant	35.28	300.21	301.76	57.57	997.40
2014/08/08 20:41:00	1 min instant	35.87	300.22	301.76	57.45	997.37
2014/08/08 20:42:00	1 min instant	36.31	300.23	301.77	57.57	997.40
2014/08/08 20:43:00	1 min instant	32.42	300.24	301.77	57.87	997.44
2014/08/08 20:44:00	1 min instant	33.05	300.24	301.78	58.19	997.47
2014/08/08 20:45:00	1 min instant	35.89	300.23	301.78	57.71	997.47
2014/08/08 20:46:00	1 min instant	35.17	300.22	301.78	57.76	997.47
2014/08/08 20:47:00	1 min instant	34.13	300.23	301.79	58.18	997.54
2014/08/08 20:48:00	1 min instant	33.00	300.22	301.79	58.07	997.50
2014/08/08 20:49:00	1 min instant	31.88	300.23	301.80	57.89	997.57
2014/08/08 20:50:00	1 min instant	30.84	300.26	301.81	57.17	997.61
2014/08/08 20:51:00	1 min instant	30.66	300.26	301.81	57.17	997.61
2014/08/08 20:52:00	1 min instant	30.62	300.25	301.82	57.03	997.64
2014/08/08 20:53:00	1 min instant	30.79	300.25	301.82	57.48	997.64
2014/08/08 20:54:00	1 min instant	30.72	300.24	301.82	57.11	997.61
2014/08/08 20:55:00	1 min instant	30.63	300.24	301.82	57.22	997.61
2014/08/08 20:56:00	1 min instant	30.68	300.23	301.83	57.85	997.57
2014/08/08 20:57:00	1 min instant	31.08	300.24	301.83	58.09	997.57
2014/08/08 20:58:00	1 min instant	30.15	300.25	301.84	58.08	997.61
2014/08/08 20:59:00	1 min instant	30.03	300.27	301.84	57.70	997.57
2014/08/08 21:00:00	1 min instant	30.10	300.28	301.85	58.36	997.67
2014/08/08 21:01:00	1 min instant	30.20	300.29	301.85	57.86	997.78
2014/08/08 21:02:00	1 min instant	29.99	300.27	301.85	58.20	997.84
2014/08/08 21:03:00	1 min instant	29.41	300.25	301.86	57.54	997.84
2014/08/08 21:04:00	1 min instant	29.72	300.26	301.86	57.60	997.88
2014/08/08 21:05:00	1 min instant	29.94	300.26	301.86	57.40	997.91
2014/08/08 21:06:00	1 min instant	30.07	300.29	301.87	57.60	997.98
2014/08/08 21:07:00	1 min instant	30.23	300.30	301.88	57.84	998.15
2014/08/08 21:08:00	1 min instant	30.34	300.31	301.88	58.14	998.35
2014/08/08 21:09:00	1 min instant	30.47	300.31	301.88	58.66	998.32
2014/08/08 21:10:00	1 min instant	30.15	300.29	301.88	56.52	998.45
2014/08/08 21:11:00	1 min instant	30.23	300.28	301.88	56.22	998.56
2014/08/08 21:12:00	1 min instant	19.62	300.28	301.89	55.92	998.69
2014/08/08 21:13:00	1 min instant	29.61	300.28	301.89	55.71	998.79
2014/08/08 21:14:00	1 min instant	25.36	300.29	301.90	55.69	998.79
2014/08/08 21:15:00	1 min instant	23.33	300.31	301.90	55.66	998.86
2014/08/08 21:16:00	1 min instant	25.05	300.34	301.91	55.76	998.72
2014/08/08 21:17:00	1 min instant	24.27	300.36	301.92	55.92	998.93
2014/08/08 21:18:00	1 min instant	22.92	300.39	301.93	56.36	998.69
2014/08/08 21:19:00	1 min instant	23.20	300.42	301.94	56.47	998.96
2014/08/08 21:20:00	1 min instant	22.49	300.42	301.94	56.59	999.03
2014/08/08 21:21:00	1 min instant	22.63	300.44	301.95	56.45	999.00
2014/08/08 21:22:00	1 min instant	22.42	300.40	301.95	56.10	999.20
2014/08/08 21:23:00	1 min instant	21.91	300.40	301.95	55.93	999.30
2014/08/08 21:24:00	1 min instant	21.29	300.39	301.96	55.91	999.33
2014/08/08 21:25:00	1 min instant	19.54	300.37	301.96	55.84	999.30
2014/08/08 21:26:00	1 min instant	17.75	300.37	301.96	55.81	999.27
2014/08/08 21:27:00	1 min instant	17.46	300.38	301.97	55.78	999.23
2014/08/08 21:28:00	1 min instant	17.29	300.38	301.97	55.67	999.13
2014/08/08 21:29:00	1 min instant	17.14	300.40	301.98	55.59	999.03
2014/08/08 21:30:00	1 min instant	17.14	300.43	301.98	55.53	999.00
2014/08/08 21:31:00	1 min instant	17.18	300.43	301.99	55.45	998.93
2014/08/08 21:32:00	1 min instant	17.36	300.48	302.00	55.36	998.83
2014/08/08 21:33:00	1 min instant	17.38	300.48	302.01	55.29	998.89
2014/08/08 21:34:00	1 min instant	17.61	300.52	302.02	55.18	998.83
2014/08/08 21:35:00	1 min instant	17.67	300.56	302.04	54.98	998.69
2014/08/08 21:36:00	1 min instant	17.72	300.58	302.04	54.93	998.62
2014/08/08 21:37:00	1 min instant	17.78	300.61	302.05	54.75	998.62
2014/08/08 21:38:00	1 min instant	17.81	300.66	302.07	54.61	998.59
2014/08/08 21:39:00	1 min instant	17.71	300.69	302.08	54.55	998.59
2014/08/08 21:40:00	1 min instant	17.70	300.72	302.10	54.54	998.62
2014/08/08 21:41:00	1 min instant	17.77	300.73	302.11	54.51	998.56
2014/08/08 21:42:00	1 min instant	17.84	300.78	302.12	54.48	998.66
2014/08/08 21:43:00	1 min instant	17.90	300.80	302.13	54.51	998.69
2014/08/08 21:44:00	1 min instant	17.96	300.81	302.14	54.53	998.66
2014/08/08 21:45:00	1 min instant	17.95	300.81	302.15	54.59	998.72
2014/08/08 21:46:00	1 min instant	18.07	300.80	302.15	54.63	998.76
2014/08/08 21:47:00	1 min instant	17.98	300.79	302.16	54.73	998.69
2014/08/08 21:48:00	1 min instant	17.91	300.75	302.16	54.78	998.66
2014/08/08 21:49:00	1 min instant	17.88	300.73	302.16	54.83	998.66
2014/08/08 21:50:00	1 min instant	17.99	300.71	302.17	54.82	998.59
2014/08/08 21:51:00	1 min instant	18.05	300.70	302.18	54.80	998.62
2014/08/08 21:52:00	1 min instant	18.17	300.69	302.18	54.85	998.62
2014/08/08 21:53:00	1 min instant	18.26	300.67	302.18	54.87	998.52
2014/08/08 21:54:00	1 min instant	18.40	300.67	302.19	54.86	998.52
2014/08/08 21:55:00	1 min instant	18.45	300.66	302.19	54.83	998.56
2014/08/08 21:56:00	1 min instant	18.53	300.67	302.19	54.82	998.49
2014/08/08 21:57:00	1 min instant	18.79	300.69	302.20	54.79	998.52
2014/08/08 21:58:00	1 min instant	18.31	300.69	302.21	54.76	998.52
2014/08/08 21:59:00	1 min instant	18.12	300.69	302.21	54.74	998.56
2014/08/08 22:00:00	1 min instant	18.07	300.71	302.22	54.69	998.56
2014/08/08 22:01:00	1 min instant	18.08	300.72	302.23	54.66	998.59
2014/08/08 22:02:00	1 min instant	18.27	300.74	302.24	54.58	998.59
2014/08/08 22:03:00	1 min instant	18.26	300.77	302.25	54.52	998.52
2014/08/08 22:04:00	1 min instant	18.30	300.79	302.26	54.50	998.62
2014/08/08 22:05:00	1 min instant	18.26	300.79	302.26	54.48	998.69
2014/08/08 22:06:00	1 min instant	18.35	300.82	302.27	54.42	998.62
2014/08/08 22:07:00	1 min instant	18.43	300.87	302.29	54.31	998.66
2014/08/08 22:08:00	1 min instant	18.32	300.87	302.29	54.26	998.66
2014/08/08 22:09:00	1 min instant	18.36	300.90	302.30	54.22	998.69
2014/08/08 22:10:00	1 min instant	18.31	300.93	302.31	54.16	998.62
2014/08/08 22:11:00	1 min instant	18.35	300.95	302.32	54.08	998.66
2014/08/08 22:12:00	1 min instant	18.31	300.95	302.33	54.00	998.72
2014/08/08 22:13:00	1 min instant	18.35	300.99	302.34	53.94	998.69
2014/08/08 22:14:00	1 min instant	18.31	300.99	302.35	53.97	998.69
2014/08/08 22:15:00	1 min instant	18.33	300.98	302.35	53.99	998.69
2014/08/08 22:16:00	1 min instant	18.52	300.97	302.35	54.00	998.72
2014/08/08 22:17:00	1 min instant	20.55	300.93	302.36	54.07	998.66
2014/08/08 22:18:00	1 min instant	18.94	300.92	302.36	54.09	998.66
2014/08/08 22:19:00	1 min instant	19.30	300.89	302.36	54.12	998.69
2014/08/08 22:20:00	1 min instant	17.32	300.87	302.36	54.16	998.62
2014/08/08 22:21:00	1 min instant	16.91	300.85	302.37	54.17	998.69
2014/08/08 22:22:00	1 min instant	17.63	300.83	302.37	54.17	998.72
2014/08/08 22:23:00	1 min instant	17.88	300.82	302.38	54.19	998.66
2014/08/08 22:24:00	1 min instant	17.63	300.82	302.38	54.17	998.66
2014/08/08 22:25:00	1 min instant	17.59	300.82	302.38	54.16	998.59
2014/08/08 22:26:00	1 min instant	17.51	300.81	302.38	54.15	998.62
2014/08/08 22:27:00	1 min instant	17.68	300.81	302.39	54.12	998.59
2014/08/08 22:28:00	1 min instant	17.65	300.82	302.39	54.06	998.59
2014/08/08 22:29:00	1 min instant	17.70	300.84	302.40	54.01	998.59
2014/08/08 22:30:00	1 min instant	17.68	300.86	302.40	53.99	998.56
2014/08/08 22:31:00	1 min instant	17.71	300.86	302.40	53.98	998.56
2014/08/08 22:32:00	1 min instant	17.77	300.88	302.41	53.92	998.52
2014/08/08 22:33:00	1 min instant	17.74	300.90	302.42	53.81	998.59
2014/08/08 22:34:00	1 min instant	17.73	300.92	302.42	53.76	998.59
2014/08/08 22:35:00	1 min instant	17.75	300.93	302.43	53.67	998.59
2014/08/08 22:36:00	1 min instant	17.76	300.97	302.44	53.65	998.59
2014/08/08 22:37:00	1 min instant	17.80	300.98	302.45	53.62	998.62
2014/08/08 22:38:00	1 min instant	17.94	300.99	302.46	53.61	998.69
2014/08/08 22:39:00	1 min instant	18.02	301.01	302.46	53.55	998.69
2014/08/08 22:40:00	1 min instant	18.21	301.02	302.47	53.58	998.79
2014/08/08 22:41:00	1 min instant	18.37	301.01	302.47	53.61	998.86
2014/08/08 22:42:00	1 min instant	18.48	300.98	302.47	53.64	998.86
2014/08/08 22:43:00	1 min instant	18.32	300.94	302.47	53.67	998.83
2014/08/08 22:44:00	1 min instant	18.82	300.93	302.47	53.70	998.86
2014/08/08 22:45:00	1 min instant	18.76	300.89	302.47	53.73	998.89
2014/08/08 22:46:00	1 min instant	18.91	300.88	302.47	53.79	998.93
2014/08/08 22:47:00	1 min instant	18.93	300.86	302.47	53.86	998.93
2014/08/08 22:48:00	1 min instant	18.72	300.84	302.47	53.90	998.89
2014/08/08 22:49:00	1 min instant	18.78	300.82	302.47	53.94	998.93
2014/08/08 22:50:00	1 min instant	18.80	300.80	302.47	53.94	999.00
2014/08/08 22:51:00	1 min instant	18.81	300.82	302.47	53.91	999.00
2014/08/08 22:52:00	1 min instant	18.74	300.80	302.47	53.90	999.06
2014/08/08 22:53:00	1 min instant	18.88	300.80	302.47	53.87	999.03
2014/08/08 22:54:00	1 min instant	18.77	300.81	302.47	53.83	999.13
2014/08/08 22:55:00	1 min instant	18.82	300.82	302.47	53.78	999.13
2014/08/08 22:56:00	1 min instant	18.74	300.85	302.48	53.73	999.17
2014/08/08 22:57:00	1 min instant	19.18	300.88	302.48	53.71	999.20
2014/08/08 22:58:00	1 min instant	18.65	300.89	302.49	53.68	999.20
2014/08/08 22:59:00	1 min instant	25.14	300.93	302.49	53.65	999.20
2014/08/08 23:00:00	1 min instant	18.46	300.94	302.50	53.62	999.27
2014/08/08 23:01:00	1 min instant	18.25	300.96	302.50	53.60	999.23
2014/08/08 23:02:00	1 min instant	18.43	300.95	302.50	53.64	999.33
2014/08/08 23:03:00	1 min instant	18.42	300.93	302.50	53.70	999.33
2014/08/08 23:04:00	1 min instant	18.26	300.91	302.50	53.75	999.33
2014/08/08 23:05:00	1 min instant	18.27	300.87	302.50	53.81	999.33
2014/08/08 23:06:00	1 min instant	18.36	300.86	302.49	53.84	999.33
2014/08/08 23:07:00	1 min instant	18.50	300.82	302.49	53.87	999.33
2014/08/08 23:08:00	1 min instant	18.51	300.81	302.49	53.89	999.33
2014/08/08 23:09:00	1 min instant	18.48	300.80	302.49	53.92	999.40
2014/08/08 23:10:00	1 min instant	17.54	300.77	302.49	53.89	999.47
2014/08/08 23:11:00	1 min instant	17.53	300.80	302.49	53.86	999.44
2014/08/08 23:12:00	1 min instant	19.01	300.79	302.49	53.84	999.47
2014/08/08 23:13:00	1 min instant	19.66	300.78	302.49	53.79	999.54
2014/08/08 23:14:00	1 min instant	10.93	300.80	302.49	53.73	999.54
2014/08/08 23:15:00	1 min instant	12.73	300.80	302.49	53.68	999.54
2014/08/08 23:16:00	1 min instant	16.78	300.84	302.49	53.65	999.54
2014/08/08 23:17:00	1 min instant	18.41	300.85	302.50	53.62	999.54
2014/08/08 23:18:00	1 min instant	19.02	300.89	302.51	53.55	999.54
2014/08/08 23:19:00	1 min instant	19.58	300.90	302.51	53.48	999.57
2014/08/08 23:20:00	1 min instant	18.93	300.92	302.51	53.46	999.50
2014/08/08 23:21:00	1 min instant	18.81	300.91	302.51	53.47	999.54
2014/08/08 23:22:00	1 min instant	18.70	300.90	302.51	53.47	999.50
2014/08/08 23:23:00	1 min instant	18.46	300.88	302.51	53.55	999.54
2014/08/08 23:24:00	1 min instant	18.50	300.86	302.51	53.59	999.47
2014/08/08 23:25:00	1 min instant	18.35	300.83	302.51	53.63	999.50
2014/08/08 23:26:00	1 min instant	18.29	300.80	302.50	53.65	999.50
2014/08/08 23:27:00	1 min instant	18.21	300.79	302.50	53.65	999.50
2014/08/08 23:28:00	1 min instant	18.29	300.77	302.49	53.67	999.47
2014/08/08 23:29:00	1 min instant	18.44	300.77	302.49	53.63	999.50
2014/08/08 23:30:00	1 min instant	18.52	300.76	302.49	53.59	999.47
2014/08/08 23:31:00	1 min instant	18.55	300.77	302.49	53.48	999.47
2014/08/08 23:32:00	1 min instant	18.55	300.78	302.49	53.44	999.50
2014/08/08 23:33:00	1 min instant	18.57	300.77	302.49	53.42	999.50
2014/08/08 23:34:00	1 min instant	18.65	300.79	302.49	53.33	999.50
2014/08/08 23:35:00	1 min instant	18.78	300.83	302.50	53.28	999.54
2014/08/08 23:36:00	1 min instant	18.80	300.84	302.50	53.21	999.54
2014/08/08 23:37:00	1 min instant	19.21	300.86	302.51	53.17	999.57
2014/08/08 23:38:00	1 min instant	19.75	300.88	302.51	53.13	999.57
2014/08/08 23:39:00	1 min instant	21.08	300.91	302.51	53.10	999.57
2014/08/08 23:40:00	1 min instant	21.82	300.89	302.51	53.13	999.57
2014/08/08 23:41:00	1 min instant	22.42	300.88	302.51	53.16	999.54
2014/08/08 23:42:00	1 min instant	21.87	300.84	302.51	53.23	999.54
2014/08/08 23:43:00	1 min instant	22.31	300.82	302.50	53.30	999.57
2014/08/08 23:44:00	1 min instant	21.53	300.80	302.50	53.36	999.57
2014/08/08 23:45:00	1 min instant	21.86	300.77	302.49	53.39	999.57
2014/08/08 23:46:00	1 min instant	21.80	300.75	302.49	53.42	999.64
2014/08/08 23:47:00	1 min instant	22.15	300.71	302.49	53.42	999.67
2014/08/08 23:48:00	1 min instant	22.13	300.72	302.48	53.40	999.67
2014/08/08 23:49:00	1 min instant	22.23	300.71	302.48	53.43	999.74
2014/08/08 23:50:00	1 min instant	19.84	300.71	302.48	53.38	999.71
2014/08/08 23:51:00	1 min instant	22.32	300.71	302.48	53.37	999.78
2014/08/08 23:52:00	1 min instant	22.55	300.74	302.48	53.33	999.71
2014/08/08 23:53:00	1 min instant	21.58	300.74	302.48	53.26	999.74
2014/08/08 23:54:00	1 min instant	21.37	300.76	302.48	53.20	999.74
2014/08/08 23:55:00	1 min instant	21.87	300.79	302.49	53.19	999.74
2014/08/08 23:56:00	1 min instant	22.26	300.82	302.49	53.12	999.78
2014/08/08 23:57:00	1 min instant	22.16	300.86	302.49	53.02	999.84
2014/08/08 23:58:00	1 min instant	22.34	300.88	302.50	52.94	999.81
2014/08/08 23:59:00	1 min instant	22.48	300.91	302.50	52.93	999.84
2014/08/09 00:00:00	1 min instant	22.52	300.90	302.50	52.94	999.88
2014/08/09 00:21:00	1 min instant	48.71	300.95	302.57	65.15	1002.93
2014/08/09 00:22:00	1 min instant	31.60	300.87	302.54	53.79	1000.35
2014/08/09 00:23:00	1 min instant	29.11	300.87	302.52	52.84	1000.35
2014/08/09 00:24:00	1 min instant	24.13	300.84	302.50	52.53	1000.35
2014/08/09 00:25:00	1 min instant	21.58	300.82	302.49	52.40	1000.35
2014/08/09 00:26:00	1 min instant	21.48	300.78	302.47	52.37	1000.28
2014/08/09 00:27:00	1 min instant	19.54	300.78	302.47	52.40	1000.35
2014/08/09 00:28:00	1 min instant	18.93	300.78	302.46	52.42	1000.35
2014/08/09 00:29:00	1 min instant	18.38	300.77	302.46	52.43	1000.35
2014/08/09 00:30:00	1 min instant	17.55	300.76	302.45	52.44	1000.35
2014/08/09 00:31:00	1 min instant	16.99	300.78	302.45	52.41	1000.35
2014/08/09 00:32:00	1 min instant	16.97	300.79	302.45	52.39	1000.39
2014/08/09 00:33:00	1 min instant	17.98	300.81	302.46	52.36	1000.35
2014/08/09 00:34:00	1 min instant	17.60	300.84	302.46	52.33	1000.45
2014/08/09 00:35:00	1 min instant	17.43	300.86	302.47	52.29	1000.45
2014/08/09 00:36:00	1 min instant	17.26	300.88	302.47	52.27	1000.52
2014/08/09 00:37:00	1 min instant	16.89	300.93	302.47	52.22	1000.56
2014/08/09 00:38:00	1 min instant	17.34	300.92	302.48	52.24	1000.49
2014/08/09 00:39:00	1 min instant	16.89	300.93	302.48	52.26	1000.56
2014/08/09 00:40:00	1 min instant	16.78	300.90	302.48	52.30	1000.49
2014/08/09 00:41:00	1 min instant	16.56	300.88	302.48	52.38	1000.49
2014/08/09 00:42:00	1 min instant	16.12	300.84	302.47	52.45	1000.56
2014/08/09 00:43:00	1 min instant	16.69	300.82	302.47	52.50	1000.59
2014/08/09 00:44:00	1 min instant	16.67	300.79	302.47	52.55	1000.59
2014/08/09 00:45:00	1 min instant	16.73	300.77	302.47	52.57	1000.62
2014/08/09 00:46:00	1 min instant	16.80	300.77	302.47	52.58	1000.59
2014/08/09 00:47:00	1 min instant	16.71	300.76	302.47	52.59	1000.66
2014/08/09 00:48:00	1 min instant	16.63	300.75	302.47	52.55	1000.66
2014/08/09 00:49:00	1 min instant	16.62	300.76	302.47	52.55	1000.66
2014/08/09 00:50:00	1 min instant	16.64	300.77	302.47	52.51	1000.66
2014/08/09 00:51:00	1 min instant	16.66	300.77	302.47	52.49	1000.62
2014/08/09 00:52:00	1 min instant	16.52	300.80	302.48	52.43	1000.69
2014/08/09 00:53:00	1 min instant	16.55	300.84	302.48	52.40	1000.73
2014/08/09 00:54:00	1 min instant	16.52	300.86	302.49	52.34	1000.73
2014/08/09 00:55:00	1 min instant	16.42	300.89	302.49	52.27	1000.73
2014/08/09 00:56:00	1 min instant	16.34	300.91	302.50	52.25	1000.73
2014/08/09 00:57:00	1 min instant	16.30	300.93	302.51	52.22	1000.76
2014/08/09 00:58:00	1 min instant	16.32	300.96	302.51	52.19	1000.73
2014/08/09 00:59:00	1 min instant	16.11	300.97	302.52	52.22	1000.79
2014/08/09 01:00:00	1 min instant	16.02	300.96	302.52	52.27	1000.79
2014/08/09 01:01:00	1 min instant	16.00	300.94	302.51	52.36	1000.79
2014/08/09 01:02:00	1 min instant	16.01	300.92	302.51	52.39	1000.79
2014/08/09 01:03:00	1 min instant	16.05	300.88	302.51	52.46	1000.83
2014/08/09 01:04:00	1 min instant	16.33	300.83	302.51	52.62	1000.89
2014/08/09 01:05:00	1 min instant	16.55	300.80	302.51	52.71	1000.83
2014/08/09 01:06:00	1 min instant	16.63	300.80	302.50	52.72	1000.83
2014/08/09 01:07:00	1 min instant	16.58	300.78	302.50	52.77	1000.86
2014/08/09 01:08:00	1 min instant	16.59	300.77	302.49	52.79	1000.93
2014/08/09 01:09:00	1 min instant	17.19	300.74	302.49	52.75	1000.89
2014/08/09 01:10:00	1 min instant	18.61	300.76	302.49	52.72	1000.93
2014/08/09 01:11:00	1 min instant	19.45	300.76	302.49	52.65	1000.96
2014/08/09 01:12:00	1 min instant	18.77	300.77	302.49	52.63	1000.96
2014/08/09 01:13:00	1 min instant	19.16	300.78	302.49	52.58	1001.00
2014/08/09 01:14:00	1 min instant	26.93	300.81	302.50	52.49	1001.03
2014/08/09 01:15:00	1 min instant	24.50	300.83	302.50	52.41	1001.10
2014/08/09 01:16:00	1 min instant	25.53	300.87	302.51	52.35	1001.06
2014/08/09 01:17:00	1 min instant	22.03	300.88	302.51	52.28	1001.06
2014/08/09 01:18:00	1 min instant	20.54	300.90	302.52	52.25	1001.00
2014/08/09 01:19:00	1 min instant	22.83	300.93	302.52	52.20	1001.03
2014/08/09 01:20:00	1 min instant	20.45	300.94	302.52	52.15	1001.06
2014/08/09 01:21:00	1 min instant	21.08	300.99	302.53	52.08	1001.10
2014/08/09 01:22:00	1 min instant	25.28	300.99	302.53	52.06	1001.10
2014/08/09 01:23:00	1 min instant	26.30	301.02	302.54	52.01	1001.13
2014/08/09 01:24:00	1 min instant	23.36	301.05	302.55	51.94	1001.13
2014/08/09 01:25:00	1 min instant	22.62	301.08	302.56	51.93	1001.10
2014/08/09 01:26:00	1 min instant	23.04	301.11	302.57	51.89	1001.10
2014/08/09 01:27:00	1 min instant	25.72	301.13	302.58	51.83	1001.17
2014/08/09 01:28:00	1 min instant	23.66	301.14	302.58	51.81	1001.10
2014/08/09 01:29:00	1 min instant	23.69	301.14	302.58	51.80	1001.13
2014/08/09 01:30:00	1 min instant	23.64	301.15	302.58	51.83	1001.13
2014/08/09 01:31:00	1 min instant	22.59	301.10	302.58	51.92	1001.13
2014/08/09 01:32:00	1 min instant	22.75	301.08	302.58	51.97	1001.13
2014/08/09 01:33:00	1 min instant	22.46	301.03	302.58	52.03	1001.17
2014/08/09 01:34:00	1 min instant	22.80	300.99	302.58	52.11	1001.10
2014/08/09 01:35:00	1 min instant	22.72	300.97	302.57	52.16	1001.13
2014/08/09 01:36:00	1 min instant	22.58	300.93	302.57	52.20	1001.17
2014/08/09 01:37:00	1 min instant	22.49	300.90	302.57	52.26	1001.20
2014/08/09 01:38:00	1 min instant	22.32	300.88	302.57	52.25	1001.20
2014/08/09 01:39:00	1 min instant	21.95	300.87	302.56	52.24	1001.23
2014/08/09 01:40:00	1 min instant	21.29	300.87	302.56	52.22	1001.30
2014/08/09 01:41:00	1 min instant	22.16	300.87	302.56	52.19	1001.34
2014/08/09 01:42:00	1 min instant	22.18	300.88	302.56	52.15	1001.30
2014/08/09 01:43:00	1 min instant	22.41	300.88	302.56	52.12	1001.30
2014/08/09 01:44:00	1 min instant	22.58	300.89	302.56	52.08	1001.30
2014/08/09 01:45:00	1 min instant	22.67	300.89	302.56	52.04	1001.34
2014/08/09 01:46:00	1 min instant	22.89	300.91	302.56	51.99	1001.30
2014/08/09 01:47:00	1 min instant	23.16	300.94	302.57	51.94	1001.37
2014/08/09 01:48:00	1 min instant	23.06	300.96	302.57	51.91	1001.34
2014/08/09 01:49:00	1 min instant	22.77	300.97	302.57	51.88	1001.37
2014/08/09 01:50:00	1 min instant	22.07	301.00	302.58	51.86	1001.34
2014/08/09 01:51:00	1 min instant	21.36	301.01	302.58	51.81	1001.30
2014/08/09 01:52:00	1 min instant	20.90	301.04	302.59	51.79	1001.30
2014/08/09 01:53:00	1 min instant	21.60	301.06	302.59	51.74	1001.30
2014/08/09 01:54:00	1 min instant	21.82	301.08	302.60	51.70	1001.30
2014/08/09 01:55:00	1 min instant	21.30	301.11	302.61	51.64	1001.30
2014/08/09 01:56:00	1 min instant	21.49	301.14	302.61	51.59	1001.30
2014/08/09 01:57:00	1 min instant	22.02	301.14	302.61	51.59	1001.40
2014/08/09 01:58:00	1 min instant	21.88	301.12	302.61	51.63	1001.44
2014/08/09 01:59:00	1 min instant	21.93	301.09	302.61	51.72	1001.44
2014/08/09 02:00:00	1 min instant	21.98	301.06	302.61	51.78	1001.47
2014/08/09 02:01:00	1 min instant	22.04	301.02	302.61	51.84	1001.51
2014/08/09 02:02:00	1 min instant	22.22	300.98	302.60	51.91	1001.51
2014/08/09 02:03:00	1 min instant	22.30	300.93	302.59	51.98	1001.51
2014/08/09 02:04:00	1 min instant	22.17	300.89	302.59	52.00	1001.57
2014/08/09 02:05:00	1 min instant	22.33	300.87	302.58	52.03	1001.54
2014/08/09 02:06:00	1 min instant	22.24	300.86	302.58	52.02	1001.54
2014/08/09 02:07:00	1 min instant	22.33	300.86	302.58	52.03	1001.61
2014/08/09 02:08:00	1 min instant	22.38	300.84	302.57	52.01	1001.57
2014/08/09 02:09:00	1 min instant	22.43	300.83	302.57	51.97	1001.61
2014/08/09 02:10:00	1 min instant	22.34	300.84	302.57	51.96	1001.61
2014/08/09 02:11:00	1 min instant	22.40	300.84	302.57	51.92	1001.61
2014/08/09 02:12:00	1 min instant	22.39	300.87	302.57	51.86	1001.57
2014/08/09 02:13:00	1 min instant	22.15	300.90	302.57	51.82	1001.57
2014/08/09 02:14:00	1 min instant	21.71	300.91	302.58	51.79	1001.54
2014/08/09 02:15:00	1 min instant	20.45	300.93	302.58	51.74	1001.54
2014/08/09 02:16:00	1 min instant	21.04	300.96	302.58	51.69	1001.57
2014/08/09 02:17:00	1 min instant	21.02	300.98	302.58	51.66	1001.57
2014/08/09 02:18:00	1 min instant	20.94	301.01	302.59	51.60	1001.57
2014/08/09 02:19:00	1 min instant	20.82	301.03	302.60	51.57	1001.61
2014/08/09 02:20:00	1 min instant	21.85	301.07	302.60	51.48	1001.61
2014/08/09 02:21:00	1 min instant	21.57	301.09	302.61	51.47	1001.64
2014/08/09 02:22:00	1 min instant	21.45	301.07	302.61	51.50	1001.64
2014/08/09 02:23:00	1 min instant	21.29	301.06	302.60	51.52	1001.67
2014/08/09 02:24:00	1 min instant	21.00	301.02	302.60	51.62	1001.71
2014/08/09 02:25:00	1 min instant	20.53	300.98	302.59	51.73	1001.71
2014/08/09 02:26:00	1 min instant	20.60	300.95	302.59	51.79	1001.74
2014/08/09 02:27:00	1 min instant	20.37	300.90	302.58	51.86	1001.74
2014/08/09 02:28:00	1 min instant	22.41	300.86	302.58	51.91	1001.74
2014/08/09 02:29:00	1 min instant	24.76	300.83	302.57	51.99	1001.74
2014/08/09 02:30:00	1 min instant	22.09	300.79	302.57	51.97	1001.71
2014/08/09 02:31:00	1 min instant	21.87	300.78	302.56	51.97	1001.78
2014/08/09 02:32:00	1 min instant	22.16	300.79	302.56	51.94	1001.78
2014/08/09 02:33:00	1 min instant	22.90	300.78	302.55	51.90	1001.78
2014/08/09 02:34:00	1 min instant	22.94	300.79	302.55	51.88	1001.78
2014/08/09 02:35:00	1 min instant	23.01	300.81	302.55	51.80	1001.78
2014/08/09 02:36:00	1 min instant	23.44	300.82	302.55	51.74	1001.81
2014/08/09 02:37:00	1 min instant	23.63	300.86	302.55	51.71	1001.78
2014/08/09 02:38:00	1 min instant	23.70	300.87	302.56	51.67	1001.78
2014/08/09 02:39:00	1 min instant	23.77	300.88	302.56	51.65	1001.81
2014/08/09 02:40:00	1 min instant	23.89	300.90	302.56	51.64	1001.81
2014/08/09 02:41:00	1 min instant	23.90	300.94	302.57	51.63	1001.84
2014/08/09 02:42:00	1 min instant	23.87	300.97	302.57	51.58	1001.84
2014/08/09 02:43:00	1 min instant	24.69	300.98	302.57	51.56	1001.81
2014/08/09 02:44:00	1 min instant	23.97	301.01	302.57	51.51	1001.84
2014/08/09 02:45:00	1 min instant	24.25	301.01	302.57	51.54	1001.84
2014/08/09 02:46:00	1 min instant	23.60	300.98	302.57	51.63	1001.84
2014/08/09 02:47:00	1 min instant	23.56	300.95	302.57	51.69	1001.88
2014/08/09 02:48:00	1 min instant	23.82	300.91	302.56	51.81	1001.88
2014/08/09 02:49:00	1 min instant	23.75	300.89	302.56	51.83	1001.84
2014/08/09 02:50:00	1 min instant	23.60	300.85	302.55	51.89	1001.88
2014/08/09 02:51:00	1 min instant	23.38	300.81	302.55	51.96	1001.84
2014/08/09 02:52:00	1 min instant	23.33	300.79	302.54	51.94	1001.84
2014/08/09 02:53:00	1 min instant	23.48	300.78	302.54	51.94	1001.84
2014/08/09 02:54:00	1 min instant	23.17	300.77	302.53	51.93	1001.84
2014/08/09 02:55:00	1 min instant	23.19	300.78	302.53	51.93	1001.84
2014/08/09 02:56:00	1 min instant	23.06	300.77	302.53	51.92	1001.78
2014/08/09 02:57:00	1 min instant	22.93	300.80	302.53	51.93	1001.84
2014/08/09 02:58:00	1 min instant	22.77	300.82	302.53	51.95	1001.84
2014/08/09 02:59:00	1 min instant	22.45	300.82	302.53	51.90	1001.81
2014/08/09 03:00:00	1 min instant	22.19	300.85	302.53	51.91	1001.81
2014/08/09 03:01:00	1 min instant	21.49	300.89	302.54	51.90	1001.81
2014/08/09 03:02:00	1 min instant	21.34	300.90	302.54	51.86	1001.78
2014/08/09 03:03:00	1 min instant	21.50	300.93	302.54	51.83	1001.78
2014/08/09 03:04:00	1 min instant	21.57	300.95	302.55	51.80	1001.78
2014/08/09 03:05:00	1 min instant	21.41	300.97	302.55	51.74	1001.74
2014/08/09 03:06:00	1 min instant	21.20	300.98	302.55	51.76	1001.74
2014/08/09 03:07:00	1 min instant	19.83	300.98	302.55	51.80	1001.71
2014/08/09 03:08:00	1 min instant	18.06	300.96	302.55	51.88	1001.71
2014/08/09 03:09:00	1 min instant	18.50	300.93	302.54	51.96	1001.71
2014/08/09 03:10:00	1 min instant	20.57	300.90	302.54	52.01	1001.71
2014/08/09 03:11:00	1 min instant	20.48	300.85	302.53	52.06	1001.64
2014/08/09 03:12:00	1 min instant	20.28	300.83	302.53	52.11	1001.71
2014/08/09 03:13:00	1 min instant	21.03	300.78	302.52	52.16	1001.71
2014/08/09 03:14:00	1 min instant	21.17	300.77	302.52	52.20	1001.74
2014/08/09 03:15:00	1 min instant	21.06	300.76	302.51	52.20	1001.74
2014/08/09 03:16:00	1 min instant	21.02	300.74	302.51	52.20	1001.78
2014/08/09 03:17:00	1 min instant	21.00	300.74	302.51	52.15	1001.78
2014/08/09 03:18:00	1 min instant	20.99	300.75	302.50	52.12	1001.78
2014/08/09 03:19:00	1 min instant	21.02	300.75	302.51	52.09	1001.78
2014/08/09 03:20:00	1 min instant	21.04	300.77	302.51	52.02	1001.78
2014/08/09 03:21:00	1 min instant	21.05	300.80	302.51	51.95	1001.78
2014/08/09 03:22:00	1 min instant	20.96	300.82	302.51	51.91	1001.74
2014/08/09 03:23:00	1 min instant	20.82	300.84	302.51	51.86	1001.71
2014/08/09 03:24:00	1 min instant	20.73	300.87	302.51	51.77	1001.71
2014/08/09 03:25:00	1 min instant	20.65	300.89	302.52	51.74	1001.74
2014/08/09 03:26:00	1 min instant	20.56	300.91	302.52	51.73	1001.71
2014/08/09 03:27:00	1 min instant	20.53	300.91	302.52	51.73	1001.71
2014/08/09 03:28:00	1 min instant	20.53	300.89	302.51	51.78	1001.74
2014/08/09 03:29:00	1 min instant	20.56	300.86	302.51	51.84	1001.71
2014/08/09 03:30:00	1 min instant	20.33	300.83	302.50	51.92	1001.74
2014/08/09 03:31:00	1 min instant	19.96	300.80	302.50	51.98	1001.74
2014/08/09 03:32:00	1 min instant	21.29	300.75	302.49	52.02	1001.71
2014/08/09 03:33:00	1 min instant	20.72	300.73	302.48	52.04	1001.71
2014/08/09 03:34:00	1 min instant	20.74	300.71	302.48	52.02	1001.74
2014/08/09 03:35:00	1 min instant	20.70	300.70	302.48	52.02	1001.71
2014/08/09 03:36:00	1 min instant	20.82	300.70	302.47	51.97	1001.71
2014/08/09 03:37:00	1 min instant	20.63	300.69	302.47	51.93	1001.71
2014/08/09 03:38:00	1 min instant	20.57	300.71	302.47	51.88	1001.78
2014/08/09 03:39:00	1 min instant	20.65	300.74	302.47	51.83	1001.71
2014/08/09 03:40:00	1 min instant	20.58	300.76	302.47	51.78	1001.74
2014/08/09 03:41:00	1 min instant	20.61	300.78	302.47	51.76	1001.78
2014/08/09 03:42:00	1 min instant	20.52	300.79	302.48	51.67	1001.81
2014/08/09 03:43:00	1 min instant	20.59	300.83	302.48	51.63	1001.84
2014/08/09 03:44:00	1 min instant	20.62	300.84	302.48	51.60	1001.78
2014/08/09 03:45:00	1 min instant	20.63	300.88	302.49	51.54	1001.81
2014/08/09 03:46:00	1 min instant	20.61	300.93	302.49	51.47	1001.84
2014/08/09 03:47:00	1 min instant	20.56	300.95	302.50	51.43	1001.88
2014/08/09 03:48:00	1 min instant	20.51	300.97	302.51	51.37	1001.81
2014/08/09 03:49:00	1 min instant	20.43	301.01	302.51	51.29	1001.81
2014/08/09 03:50:00	1 min instant	20.37	301.02	302.52	51.25	1001.84
2014/08/09 03:51:00	1 min instant	20.30	301.06	302.52	51.23	1001.78
2014/08/09 03:52:00	1 min instant	20.21	301.09	302.53	51.17	1001.81
2014/08/09 03:53:00	1 min instant	20.19	301.13	302.54	51.13	1001.81
2014/08/09 03:54:00	1 min instant	20.02	301.14	302.55	51.07	1001.78
2014/08/09 03:55:00	1 min instant	19.79	301.16	302.55	51.04	1001.81
2014/08/09 03:56:00	1 min instant	19.68	301.17	302.56	51.01	1001.74
2014/08/09 03:57:00	1 min instant	19.43	301.19	302.57	51.02	1001.78
2014/08/09 03:58:00	1 min instant	19.41	301.22	302.58	51.04	1001.78
2014/08/09 03:59:00	1 min instant	19.89	301.23	302.58	51.02	1001.78
2014/08/09 04:00:00	1 min instant	19.62	301.23	302.59	51.04	1001.81
2014/08/09 04:01:00	1 min instant	19.48	301.21	302.59	51.09	1001.84
2014/08/09 04:02:00	1 min instant	19.34	301.15	302.59	51.30	1001.78
2014/08/09 04:03:00	1 min instant	19.37	301.11	302.58	51.37	1001.84
2014/08/09 04:04:00	1 min instant	19.32	301.06	302.58	51.50	1001.81
2014/08/09 04:05:00	1 min instant	19.25	301.02	302.57	51.58	1001.81
2014/08/09 04:06:00	1 min instant	19.11	300.96	302.57	51.66	1001.78
2014/08/09 04:07:00	1 min instant	19.07	300.93	302.57	51.69	1001.81
2014/08/09 04:08:00	1 min instant	19.05	300.90	302.56	51.74	1001.78
2014/08/09 04:09:00	1 min instant	18.95	300.87	302.55	51.76	1001.81
2014/08/09 04:10:00	1 min instant	18.98	300.85	302.55	51.74	1001.78
2014/08/09 04:11:00	1 min instant	18.93	300.84	302.55	51.70	1001.81
2014/08/09 04:12:00	1 min instant	18.76	300.85	302.55	51.71	1001.78
2014/08/09 04:13:00	1 min instant	18.70	300.85	302.55	51.71	1001.74
2014/08/09 04:14:00	1 min instant	18.68	300.85	302.55	51.66	1001.74
2014/08/09 04:15:00	1 min instant	18.54	300.86	302.55	51.63	1001.78
2014/08/09 04:16:00	1 min instant	18.35	300.86	302.55	51.61	1001.78
2014/08/09 04:17:00	1 min instant	17.65	300.87	302.55	51.59	1001.74
2014/08/09 04:18:00	1 min instant	17.15	300.89	302.55	51.54	1001.78
2014/08/09 04:19:00	1 min instant	16.86	300.90	302.55	51.51	1001.78
2014/08/09 04:20:00	1 min instant	16.63	300.93	302.55	51.46	1001.78
2014/08/09 04:21:00	1 min instant	16.52	300.94	302.55	51.44	1001.71
2014/08/09 04:22:00	1 min instant	15.06	300.96	302.55	51.41	1001.67
2014/08/09 04:23:00	1 min instant	16.08	300.98	302.56	51.40	1001.67
2014/08/09 04:24:00	1 min instant	16.05	300.99	302.56	51.36	1001.74
2014/08/09 04:25:00	1 min instant	16.06	301.01	302.56	51.34	1001.71
2014/08/09 04:26:00	1 min instant	16.22	301.02	302.57	51.33	1001.67
2014/08/09 04:27:00	1 min instant	16.25	301.03	302.57	51.32	1001.67
2014/08/09 04:28:00	1 min instant	16.52	301.05	302.57	51.30	1001.64
2014/08/09 04:29:00	1 min instant	16.43	301.07	302.58	51.28	1001.64
2014/08/09 04:30:00	1 min instant	20.26	301.09	302.58	51.25	1001.64
2014/08/09 04:31:00	1 min instant	16.30	301.09	302.59	51.23	1001.51
2014/08/09 04:32:00	1 min instant	17.35	301.11	302.59	51.20	1001.57
2014/08/09 04:33:00	1 min instant	14.27	301.13	302.60	51.20	1001.61
2014/08/09 04:34:00	1 min instant	15.91	301.14	302.60	51.13	1001.61
2014/08/09 04:35:00	1 min instant	15.38	301.16	302.61	51.13	1001.57
2014/08/09 04:36:00	1 min instant	15.80	301.17	302.61	51.11	1001.57
2014/08/09 04:37:00	1 min instant	16.16	301.17	302.62	51.07	1001.61
2014/08/09 04:38:00	1 min instant	17.95	301.19	302.63	51.02	1001.61
2014/08/09 04:39:00	1 min instant	27.75	301.19	302.63	51.04	1001.64
2014/08/09 04:40:00	1 min instant	16.17	301.22	302.63	51.00	1001.64
2014/08/09 04:41:00	1 min instant	15.64	301.23	302.64	50.96	1001.57
2014/08/09 04:42:00	1 min instant	16.07	301.25	302.65	50.93	1001.57
2014/08/09 04:43:00	1 min instant	15.55	301.26	302.65	50.92	1001.61
2014/08/09 04:44:00	1 min instant	15.20	301.27	302.66	50.91	1001.54
2014/08/09 04:45:00	1 min instant	15.16	301.28	302.67	50.84	1001.51
2014/08/09 04:46:00	1 min instant	15.13	301.30	302.67	50.80	1001.51
2014/08/09 04:47:00	1 min instant	15.09	301.31	302.68	50.79	1001.47
2014/08/09 04:48:00	1 min instant	15.18	301.31	302.68	50.79	1001.51
2014/08/09 04:49:00	1 min instant	15.10	301.33	302.69	50.79	1001.44
2014/08/09 04:50:00	1 min instant	15.15	301.34	302.70	50.78	1001.44
2014/08/09 04:51:00	1 min instant	15.34	301.34	302.70	50.79	1001.40
2014/08/09 04:52:00	1 min instant	15.17	301.32	302.70	50.82	1001.44
2014/08/09 04:53:00	1 min instant	14.91	301.29	302.70	50.92	1001.37
2014/08/09 04:54:00	1 min instant	13.97	301.22	302.70	50.98	1001.40
2014/08/09 04:55:00	1 min instant	15.37	301.19	302.69	51.06	1001.44
2014/08/09 04:56:00	1 min instant	14.77	301.13	302.69	51.15	1001.40
2014/08/09 04:57:00	1 min instant	14.98	301.07	302.68	51.22	1001.34
2014/08/09 04:58:00	1 min instant	14.62	301.04	302.67	51.23	1001.34
2014/08/09 04:59:00	1 min instant	14.71	301.02	302.67	51.26	1001.34
2014/08/09 05:00:00	1 min instant	14.79	300.99	302.67	51.26	1001.34
2014/08/09 05:01:00	1 min instant	14.78	300.94	302.66	51.28	1001.30
2014/08/09 05:02:00	1 min instant	14.71	300.94	302.66	51.26	1001.30
2014/08/09 05:03:00	1 min instant	14.54	300.94	302.65	51.23	1001.27
2014/08/09 05:04:00	1 min instant	14.30	300.93	302.65	51.21	1001.27
2014/08/09 05:05:00	1 min instant	14.68	300.92	302.65	51.20	1001.27
2014/08/09 05:06:00	1 min instant	15.20	300.94	302.65	51.16	1001.34
2014/08/09 05:07:00	1 min instant	15.99	300.95	302.65	51.16	1001.37
2014/08/09 05:08:00	1 min instant	12.42	300.96	302.65	51.11	1001.44
2014/08/09 05:09:00	1 min instant	16.49	300.98	302.65	51.10	1001.40
2014/08/09 05:10:00	1 min instant	28.57	300.99	302.65	51.09	1001.34
2014/08/09 05:11:00	1 min instant	17.21	301.01	302.65	51.06	1001.27
2014/08/09 05:12:00	1 min instant	16.69	301.03	302.65	51.05	1001.23
2014/08/09 05:13:00	1 min instant	14.70	301.04	302.65	51.03	1001.17
2014/08/09 05:14:00	1 min instant	16.85	301.08	302.66	51.00	1001.13
2014/08/09 05:15:00	1 min instant	15.21	301.08	302.66	50.99	1001.10
2014/08/09 05:16:00	1 min instant	15.57	301.10	302.67	50.97	1001.10
2014/08/09 05:17:00	1 min instant	15.91	301.12	302.67	51.00	1001.06
2014/08/09 05:18:00	1 min instant	16.25	301.11	302.67	51.04	1001.03
2014/08/09 05:19:00	1 min instant	16.03	301.09	302.66	51.13	1001.03
2014/08/09 05:20:00	1 min instant	16.00	301.04	302.66	51.19	1001.03
2014/08/09 05:21:00	1 min instant	15.91	301.01	302.65	51.23	1001.00
2014/08/09 05:22:00	1 min instant	15.95	300.97	302.64	51.30	1001.00
2014/08/09 05:23:00	1 min instant	15.86	300.93	302.64	51.36	1000.93
2014/08/09 05:24:00	1 min instant	15.83	300.88	302.63	51.38	1000.86
2014/08/09 05:25:00	1 min instant	15.86	300.85	302.62	51.39	1000.83
2014/08/09 05:26:00	1 min instant	15.88	300.82	302.62	51.39	1000.76
2014/08/09 05:27:00	1 min instant	15.90	300.83	302.61	51.41	1000.73
2014/08/09 05:28:00	1 min instant	15.77	300.82	302.61	51.40	1000.69
2014/08/09 05:29:00	1 min instant	15.64	300.82	302.61	51.39	1000.69
2014/08/09 05:30:01	1 min instant	15.39	300.83	302.61	51.36	1000.76
2014/08/09 05:31:00	1 min instant	15.50	300.84	302.61	51.34	1000.76
2014/08/09 05:32:00	1 min instant	15.81	300.85	302.60	51.29	1000.79
2014/08/09 05:33:00	1 min instant	15.74	300.87	302.60	51.21	1000.83
2014/08/09 05:34:00	1 min instant	15.97	300.88	302.60	51.18	1000.79
2014/08/09 05:35:00	1 min instant	16.50	300.90	302.61	51.16	1000.76
2014/08/09 05:36:00	1 min instant	15.69	300.93	302.61	51.10	1000.69
2014/08/09 05:37:00	1 min instant	15.29	300.95	302.61	51.03	1000.69
2014/08/09 05:38:00	1 min instant	14.90	300.96	302.61	51.02	1000.66
2014/08/09 05:39:00	1 min instant	17.44	300.99	302.61	51.00	1000.62
2014/08/09 05:40:00	1 min instant	17.09	301.03	302.62	50.95	1000.62
2014/08/09 05:41:00	1 min instant	18.11	301.05	302.62	50.91	1000.62
2014/08/09 05:42:00	1 min instant	14.44	301.07	302.63	50.87	1000.59
2014/08/09 05:43:00	1 min instant	17.36	301.09	302.63	50.79	1000.56
2014/08/09 05:44:00	1 min instant	17.22	301.10	302.63	50.80	1000.52
2014/08/09 05:45:00	1 min instant	16.94	301.08	302.63	50.83	1000.49
2014/08/09 05:46:01	1 min instant	18.36	301.05	302.63	50.94	1000.49
2014/08/09 05:47:00	1 min instant	17.23	301.03	302.62	51.03	1000.49
2014/08/09 05:48:00	1 min instant	18.62	300.98	302.62	51.12	1000.49
2014/08/09 05:49:00	1 min instant	16.50	300.92	302.61	51.24	1000.52
2014/08/09 05:50:00	1 min instant	16.67	300.89	302.61	51.24	1000.49
2014/08/09 05:51:00	1 min instant	16.01	300.87	302.60	51.28	1000.49
2014/08/09 05:52:00	1 min instant	18.32	300.84	302.59	51.30	1000.45
2014/08/09 05:53:00	1 min instant	18.09	300.82	302.59	51.31	1000.45
2014/08/09 05:54:00	1 min instant	17.68	300.81	302.58	51.25	1000.42
2014/08/09 05:55:00	1 min instant	17.71	300.82	302.58	51.24	1000.42
2014/08/09 05:56:00	1 min instant	17.68	300.80	302.58	51.20	1000.42
2014/08/09 05:57:00	1 min instant	17.34	300.83	302.58	51.17	1000.39
2014/08/09 05:58:00	1 min instant	17.64	300.83	302.58	51.12	1000.42
2014/08/09 05:59:00	1 min instant	18.75	300.86	302.58	51.02	1000.42
2014/08/09 06:00:00	1 min instant	14.00	300.87	302.58	51.01	1000.42
2014/08/09 06:01:00	1 min instant	16.40	300.89	302.58	50.98	1000.39
2014/08/09 06:02:00	1 min instant	17.35	300.92	302.58	50.90	1000.35
2014/08/09 06:03:00	1 min instant	17.13	300.93	302.58	50.87	1000.32
2014/08/09 06:04:00	1 min instant	17.39	300.96	302.58	50.82	1000.32
2014/08/09 06:05:00	1 min instant	17.57	300.98	302.59	50.75	1000.28
2014/08/09 06:06:00	1 min instant	17.95	300.99	302.59	50.73	1000.32
2014/08/09 06:07:00	1 min instant	17.93	301.02	302.60	50.70	1000.32
2014/08/09 06:08:00	1 min instant	17.98	301.05	302.61	50.63	1000.22
2014/08/09 06:09:00	1 min instant	18.01	301.07	302.61	50.60	1000.25
2014/08/09 06:10:00	1 min instant	17.90	301.08	302.61	50.61	1000.22
2014/08/09 06:11:00	1 min instant	17.99	301.06	302.61	50.64	1000.25
2014/08/09 06:12:00	1 min instant	17.93	301.02	302.60	50.67	1000.25
2014/08/09 06:13:00	1 min instant	17.79	300.99	302.60	50.75	1000.22
2014/08/09 06:14:00	1 min instant	17.66	300.94	302.59	50.84	1000.18
2014/08/09 06:15:00	1 min instant	17.76	300.89	302.58	50.91	1000.28
2014/08/09 06:16:00	1 min instant	17.93	300.86	302.58	50.97	1000.22
2014/08/09 06:17:00	1 min instant	18.02	300.84	302.58	50.98	1000.25
2014/08/09 06:18:00	1 min instant	17.64	300.80	302.57	50.97	1000.22
2014/08/09 06:19:00	1 min instant	17.63	300.80	302.56	50.95	1000.18
2014/08/09 06:20:00	1 min instant	17.26	300.80	302.56	50.93	1000.15
2014/08/09 06:21:00	1 min instant	17.55	300.79	302.56	50.88	1000.15
2014/08/09 06:22:00	1 min instant	17.50	300.79	302.55	50.85	1000.15
2014/08/09 06:23:00	1 min instant	19.49	300.80	302.55	50.81	1000.15
2014/08/09 06:24:00	1 min instant	16.26	300.83	302.56	50.73	1000.11
2014/08/09 06:25:00	1 min instant	17.11	300.84	302.56	50.68	1000.11
2014/08/09 06:26:00	1 min instant	14.67	300.86	302.56	50.63	1000.08
2014/08/09 06:27:00	1 min instant	18.34	300.88	302.56	50.60	1000.08
2014/08/09 06:28:00	1 min instant	17.36	300.91	302.56	50.52	1000.11
2014/08/09 06:29:00	1 min instant	17.10	300.92	302.56	50.48	1000.08
2014/08/09 06:30:00	1 min instant	17.02	300.94	302.57	50.43	1000.08
2014/08/09 06:31:00	1 min instant	16.70	300.98	302.57	50.35	1000.08
2014/08/09 06:32:00	1 min instant	16.74	300.99	302.57	50.32	1000.05
2014/08/09 06:33:00	1 min instant	16.90	301.02	302.58	50.30	1000.05
2014/08/09 06:34:00	1 min instant	17.04	301.03	302.58	50.23	1000.01
2014/08/09 06:35:00	1 min instant	16.96	301.06	302.59	50.18	999.98
2014/08/09 06:36:00	1 min instant	17.05	301.10	302.60	50.15	1000.01
2014/08/09 06:37:00	1 min instant	17.25	301.11	302.60	50.07	999.95
2014/08/09 06:38:00	1 min instant	17.29	301.13	302.61	50.10	999.91
2014/08/09 06:39:00	1 min instant	17.25	301.13	302.60	50.15	999.95
2014/08/09 06:40:00	1 min instant	17.32	301.10	302.60	50.22	999.95
2014/08/09 06:41:00	1 min instant	17.31	301.03	302.59	50.36	999.95
2014/08/09 06:42:00	1 min instant	17.33	300.99	302.59	50.47	999.95
2014/08/09 06:43:00	1 min instant	17.42	300.95	302.58	50.58	999.98
2014/08/09 06:44:00	1 min instant	17.61	300.89	302.58	50.66	999.95
2014/08/09 06:45:00	1 min instant	17.28	300.87	302.57	50.71	999.98
2014/08/09 06:46:00	1 min instant	17.71	300.84	302.57	50.71	999.98
2014/08/09 06:47:00	1 min instant	17.62	300.83	302.56	50.76	999.98
2014/08/09 06:48:00	1 min instant	17.33	300.80	302.56	50.79	999.98
2014/08/09 06:49:00	1 min instant	17.49	300.81	302.55	50.78	999.95
2014/08/09 06:50:00	1 min instant	17.39	300.81	302.55	50.75	1000.01
2014/08/09 06:51:00	1 min instant	17.43	300.82	302.55	50.75	999.98
2014/08/09 06:52:00	1 min instant	17.24	300.83	302.55	50.71	999.98
2014/08/09 06:53:00	1 min instant	17.43	300.83	302.55	50.67	1000.01
2014/08/09 06:54:00	1 min instant	17.46	300.85	302.55	50.64	999.98
2014/08/09 06:55:00	1 min instant	17.34	300.87	302.55	50.62	1000.05
2014/08/09 06:56:00	1 min instant	17.48	300.87	302.55	50.58	1000.01
2014/08/09 06:57:00	1 min instant	9.91	300.89	302.55	50.52	1000.01
2014/08/09 06:58:00	1 min instant	16.68	300.92	302.55	50.47	1000.05
2014/08/09 06:59:00	1 min instant	16.78	300.92	302.55	50.42	1000.08
2014/08/09 07:00:00	1 min instant	17.30	300.94	302.56	50.40	1000.05
2014/08/09 07:01:00	1 min instant	17.31	300.95	302.56	50.38	1000.08
2014/08/09 07:02:00	1 min instant	17.30	300.97	302.56	50.35	1000.08
2014/08/09 07:03:00	1 min instant	16.87	301.00	302.57	50.31	1000.11
2014/08/09 07:04:00	1 min instant	16.83	300.98	302.57	50.30	1000.08
2014/08/09 07:05:00	1 min instant	16.97	301.02	302.57	50.27	1000.08
2014/08/09 07:06:00	1 min instant	16.98	301.04	302.57	50.24	1000.05
2014/08/09 07:07:00	1 min instant	16.90	301.06	302.58	50.21	1000.05
2014/08/09 07:08:00	1 min instant	16.75	301.07	302.58	50.18	1000.08
2014/08/09 07:09:00	1 min instant	16.83	301.08	302.59	50.16	1000.08
2014/08/09 07:10:00	1 min instant	16.86	301.11	302.59	50.10	1000.05
2014/08/09 07:11:00	1 min instant	16.92	301.11	302.60	50.10	1000.08
2014/08/09 07:12:00	1 min instant	16.89	301.13	302.60	50.10	1000.01
2014/08/09 07:13:00	1 min instant	16.87	301.17	302.61	50.04	1000.08
2014/08/09 07:14:00	1 min instant	16.87	301.17	302.61	50.05	1000.05
2014/08/09 07:15:00	1 min instant	16.66	301.16	302.62	50.03	1000.05
2014/08/09 07:16:00	1 min instant	17.05	301.18	302.62	49.98	1000.08
2014/08/09 07:17:00	1 min instant	16.49	301.21	302.63	49.94	1000.11
2014/08/09 07:18:00	1 min instant	16.22	301.21	302.63	49.93	1000.08
2014/08/09 07:19:00	1 min instant	16.94	301.22	302.64	49.88	1000.05
2014/08/09 07:20:00	1 min instant	17.19	301.23	302.64	49.83	1000.01
2014/08/09 07:21:00	1 min instant	17.14	301.24	302.65	49.81	1000.01
2014/08/09 07:22:00	1 min instant	17.14	301.25	302.65	49.80	999.98
2014/08/09 07:23:00	1 min instant	17.16	301.27	302.66	49.77	1000.01
2014/08/09 07:24:00	1 min instant	17.18	301.27	302.67	49.75	999.98
2014/08/09 07:25:00	1 min instant	17.14	301.27	302.67	49.72	1000.01
2014/08/09 07:26:00	1 min instant	17.12	301.28	302.67	49.70	999.98
2014/08/09 07:27:00	1 min instant	17.05	301.29	302.68	49.69	999.95
2014/08/09 07:28:00	1 min instant	17.18	301.31	302.69	49.67	999.98
2014/08/09 07:29:00	1 min instant	17.19	301.32	302.70	49.65	999.95
2014/08/09 07:30:00	1 min instant	17.22	301.33	302.70	49.64	999.95
2014/08/09 07:31:00	1 min instant	17.25	301.32	302.71	49.59	999.95
2014/08/09 07:32:00	1 min instant	17.28	301.34	302.71	49.57	999.95
2014/08/09 07:33:00	1 min instant	17.24	301.35	302.72	49.54	999.95
2014/08/09 07:34:00	1 min instant	17.28	301.36	302.72	49.56	999.91
2014/08/09 07:35:00	1 min instant	17.44	301.36	302.73	49.56	999.95
2014/08/09 07:36:00	1 min instant	17.57	301.37	302.74	49.53	999.91
2014/08/09 07:37:00	1 min instant	17.36	301.37	302.74	49.52	999.95
2014/08/09 07:38:00	1 min instant	17.43	301.39	302.74	49.54	999.88
2014/08/09 07:39:00	1 min instant	17.22	301.38	302.75	49.54	999.88
2014/08/09 07:40:00	1 min instant	17.18	301.39	302.76	49.55	999.88
2014/08/09 07:41:00	1 min instant	17.25	301.40	302.76	49.55	999.88
2014/08/09 07:42:00	1 min instant	17.25	301.40	302.77	49.54	999.88
2014/08/09 07:43:00	1 min instant	17.23	301.41	302.77	49.52	999.88
2014/08/09 07:44:00	1 min instant	11.50	301.42	302.77	49.53	999.88
2014/08/09 07:45:00	1 min instant	16.78	301.42	302.78	49.49	999.88
2014/08/09 07:46:00	1 min instant	17.10	301.43	302.79	49.50	999.88
2014/08/09 07:47:00	1 min instant	17.37	301.44	302.79	49.48	999.84
2014/08/09 07:48:00	1 min instant	16.97	301.44	302.80	49.44	999.91
2014/08/09 07:49:00	1 min instant	17.12	301.45	302.80	49.45	999.88
2014/08/09 07:50:00	1 min instant	17.04	301.45	302.81	49.44	999.81
2014/08/09 07:51:00	1 min instant	16.91	301.45	302.81	49.40	999.88
2014/08/09 07:52:00	1 min instant	16.95	301.45	302.82	49.38	999.84
2014/08/09 07:53:00	1 min instant	17.04	301.46	302.83	49.36	999.88
2014/08/09 07:54:00	1 min instant	17.11	301.45	302.83	49.38	999.84
2014/08/09 07:55:00	1 min instant	17.18	301.45	302.83	49.37	999.88
2014/08/09 07:56:00	1 min instant	17.10	301.44	302.83	49.41	999.88
2014/08/09 07:57:00	1 min instant	17.14	301.40	302.83	49.48	999.88
2014/08/09 07:58:00	1 min instant	17.20	301.31	302.82	49.64	999.88
2014/08/09 07:59:00	1 min instant	17.10	301.28	302.81	49.71	999.88
2014/08/09 08:00:00	1 min instant	17.23	301.22	302.81	49.81	999.84
2014/08/09 08:01:00	1 min instant	17.84	301.16	302.80	49.91	999.81
2014/08/09 08:02:00	1 min instant	15.43	301.10	302.79	49.90	999.81
2014/08/09 08:03:00	1 min instant	10.24	301.08	302.79	49.94	999.81
2014/08/09 08:04:00	1 min instant	19.25	301.04	302.78	49.97	999.81
2014/08/09 08:05:00	1 min instant	18.47	301.01	302.77	49.96	999.78
2014/08/09 08:06:00	1 min instant	18.85	300.99	302.77	49.96	999.81
2014/08/09 08:07:00	1 min instant	16.11	300.98	302.76	49.96	999.81
2014/08/09 08:08:00	1 min instant	14.45	300.98	302.75	49.97	999.81
2014/08/09 08:09:00	1 min instant	16.64	300.98	302.75	49.93	999.81
2014/08/09 08:10:00	1 min instant	16.61	300.97	302.75	49.87	999.88
2014/08/09 08:11:00	1 min instant	17.19	300.98	302.74	49.86	999.88
2014/08/09 08:12:00	1 min instant	16.79	300.98	302.74	49.83	999.88
2014/08/09 08:13:00	1 min instant	17.10	300.99	302.74	49.79	999.88
2014/08/09 08:14:00	1 min instant	17.37	301.02	302.74	49.72	999.88
2014/08/09 08:15:00	1 min instant	17.30	301.01	302.74	49.71	999.88
2014/08/09 08:16:00	1 min instant	17.22	301.02	302.74	49.67	999.88
2014/08/09 08:17:00	1 min instant	17.29	301.05	302.74	49.64	999.88
2014/08/09 08:18:00	1 min instant	17.37	301.05	302.74	49.59	999.84
2014/08/09 08:19:00	1 min instant	17.36	301.07	302.74	49.57	999.88
2014/08/09 08:20:00	1 min instant	17.38	301.08	302.74	49.53	999.84
2014/08/09 08:21:00	1 min instant	17.50	301.11	302.74	49.52	999.84
2014/08/09 08:22:00	1 min instant	17.65	301.12	302.74	49.48	999.84
2014/08/09 08:23:00	1 min instant	17.74	301.14	302.74	49.44	999.78
2014/08/09 08:24:00	1 min instant	17.44	301.16	302.75	49.42	999.81
2014/08/09 08:25:00	1 min instant	17.17	301.16	302.75	49.38	999.84
2014/08/09 08:26:00	1 min instant	17.12	301.18	302.75	49.34	999.78
2014/08/09 08:27:00	1 min instant	17.51	301.20	302.75	49.33	999.81
2014/08/09 08:28:00	1 min instant	17.49	301.21	302.75	49.32	999.81
2014/08/09 08:29:00	1 min instant	17.89	301.23	302.76	49.29	999.81
2014/08/09 08:30:00	1 min instant	17.71	301.23	302.76	49.27	999.81
2014/08/09 08:31:00	1 min instant	15.50	301.26	302.77	49.28	999.81
2014/08/09 08:32:00	1 min instant	18.31	301.27	302.77	49.29	999.81
2014/08/09 08:33:00	1 min instant	18.08	301.28	302.77	49.30	999.81
2014/08/09 08:34:00	1 min instant	17.85	301.28	302.78	49.26	999.88
2014/08/09 08:35:00	1 min instant	16.83	301.28	302.77	49.29	999.84
2014/08/09 08:36:00	1 min instant	22.64	301.26	302.77	49.37	999.88
2014/08/09 08:37:00	1 min instant	18.19	301.21	302.76	49.48	999.84
2014/08/09 08:38:00	1 min instant	18.00	301.17	302.76	49.54	999.84
2014/08/09 08:39:00	1 min instant	17.63	301.12	302.75	49.65	999.84
2014/08/09 08:40:00	1 min instant	18.77	301.06	302.74	49.73	999.81
2014/08/09 08:41:00	1 min instant	18.49	301.00	302.73	49.82	999.84
2014/08/09 08:42:00	1 min instant	18.47	300.95	302.72	49.86	999.88
2014/08/09 08:43:00	1 min instant	18.46	300.91	302.72	49.87	999.84
2014/08/09 08:44:00	1 min instant	18.28	300.90	302.71	49.85	999.84
2014/08/09 08:45:00	1 min instant	18.48	300.89	302.70	49.83	999.81
2014/08/09 08:46:00	1 min instant	18.27	300.88	302.70	49.81	999.84
2014/08/09 08:47:00	1 min instant	18.22	300.87	302.69	49.78	999.81
2014/08/09 08:48:00	1 min instant	18.28	300.88	302.69	49.75	999.81
2014/08/09 08:49:00	1 min instant	18.44	300.88	302.69	49.69	999.88
2014/08/09 08:50:00	1 min instant	18.24	300.90	302.68	49.69	999.91
2014/08/09 08:51:00	1 min instant	18.28	300.90	302.68	49.63	999.91
2014/08/09 08:52:00	1 min instant	18.43	300.92	302.68	49.61	999.91
2014/08/09 08:53:01	1 min instant	18.41	300.93	302.68	49.55	999.88
2014/08/09 08:54:00	1 min instant	18.35	300.94	302.68	49.55	999.91
2014/08/09 08:55:00	1 min instant	18.36	300.96	302.68	49.52	999.91
2014/08/09 08:56:00	1 min instant	18.30	300.99	302.68	49.47	999.95
2014/08/09 08:57:00	1 min instant	18.19	301.01	302.68	49.41	999.95
2014/08/09 08:58:00	1 min instant	18.37	301.03	302.68	49.35	999.98
2014/08/09 08:59:00	1 min instant	18.14	301.04	302.68	49.34	999.95
2014/08/09 09:00:00	1 min instant	18.02	301.06	302.68	49.28	999.98
2014/08/09 09:01:00	1 min instant	18.15	301.09	302.69	49.28	1000.01
2014/08/09 09:02:00	1 min instant	18.45	301.11	302.69	49.26	1000.01
2014/08/09 09:03:00	1 min instant	18.40	301.13	302.69	49.19	1000.01
2014/08/09 09:04:00	1 min instant	18.59	301.14	302.70	49.19	1000.05
2014/08/09 09:05:00	1 min instant	18.40	301.17	302.70	49.19	1000.08
2014/08/09 09:06:00	1 min instant	18.27	301.18	302.70	49.19	1000.05
2014/08/09 09:07:00	1 min instant	18.43	301.19	302.71	49.17	1000.05
2014/08/09 09:08:00	1 min instant	17.99	301.21	302.71	49.14	1000.11
2014/08/09 09:09:00	1 min instant	17.92	301.22	302.71	49.14	1000.08
2014/08/09 09:10:00	1 min instant	17.80	301.21	302.71	49.16	1000.08
2014/08/09 09:11:00	1 min instant	17.82	301.19	302.71	49.25	1000.08
2014/08/09 09:12:00	1 min instant	17.86	301.15	302.71	49.36	1000.08
2014/08/09 09:13:00	1 min instant	17.82	301.07	302.70	49.49	1000.11
2014/08/09 09:14:00	1 min instant	17.75	301.02	302.69	49.57	1000.11
2014/08/09 09:15:00	1 min instant	17.72	300.96	302.68	49.65	1000.08
2014/08/09 09:16:00	1 min instant	17.69	300.92	302.67	49.71	1000.11
2014/08/09 09:17:00	1 min instant	17.68	300.91	302.67	49.72	1000.08
2014/08/09 09:18:00	1 min instant	17.74	300.88	302.66	49.72	1000.05
2014/08/09 09:19:00	1 min instant	17.69	300.86	302.66	49.70	1000.08
2014/08/09 09:20:00	1 min instant	17.87	300.86	302.65	49.66	1000.08
2014/08/09 09:21:00	1 min instant	17.70	300.86	302.65	49.63	1000.08
2014/08/09 09:22:00	1 min instant	17.75	300.85	302.64	49.59	1000.15
2014/08/09 09:23:00	1 min instant	17.86	300.86	302.64	49.56	1000.08
2014/08/09 09:24:00	1 min instant	17.43	300.87	302.64	49.52	1000.08
2014/08/09 09:25:00	1 min instant	18.26	300.88	302.64	49.48	1000.15
2014/08/09 09:26:00	1 min instant	18.96	300.89	302.64	49.46	1000.15
2014/08/09 09:27:00	1 min instant	18.37	300.91	302.64	49.42	1000.15
2014/08/09 09:28:00	1 min instant	18.65	300.93	302.64	49.39	1000.18
2014/08/09 09:29:00	1 min instant	18.79	300.95	302.64	49.36	1000.22
2014/08/09 09:30:00	1 min instant	18.32	300.98	302.64	49.35	1000.25
2014/08/09 09:31:00	1 min instant	17.97	300.97	302.64	49.33	1000.25
2014/08/09 09:32:00	1 min instant	18.19	300.96	302.63	49.39	1000.28
2014/08/09 09:33:00	1 min instant	16.79	300.95	302.63	49.44	1000.28
2014/08/09 09:34:00	1 min instant	17.51	300.91	302.62	49.52	1000.32
2014/08/09 09:35:00	1 min instant	18.12	300.84	302.61	49.67	1000.32
2014/08/09 09:36:00	1 min instant	18.14	300.80	302.60	49.73	1000.32
2014/08/09 09:37:00	1 min instant	15.64	300.78	302.59	49.78	1000.32
2014/08/09 09:38:00	1 min instant	18.31	300.74	302.59	49.80	1000.35
2014/08/09 09:39:00	1 min instant	17.49	300.73	302.58	49.80	1000.35
2014/08/09 09:40:00	1 min instant	17.06	300.72	302.58	49.79	1000.35
2014/08/09 09:41:00	1 min instant	17.83	300.72	302.57	49.77	1000.32
2014/08/09 09:42:00	1 min instant	18.20	300.73	302.57	49.76	1000.32
2014/08/09 09:43:00	1 min instant	17.92	300.73	302.56	49.71	1000.35
2014/08/09 09:44:00	1 min instant	18.38	300.74	302.56	49.66	1000.39
2014/08/09 09:45:00	1 min instant	18.86	300.77	302.56	49.60	1000.42
2014/08/09 09:46:00	1 min instant	18.86	300.79	302.56	49.58	1000.49
2014/08/09 09:47:00	1 min instant	18.41	300.80	302.56	49.52	1000.42
2014/08/09 09:48:00	1 min instant	18.54	300.83	302.56	49.48	1000.45
2014/08/09 09:49:00	1 min instant	18.31	300.84	302.56	49.47	1000.49
2014/08/09 09:50:00	1 min instant	18.07	300.87	302.56	49.44	1000.45
2014/08/09 09:51:00	1 min instant	18.06	300.88	302.56	49.39	1000.45
2014/08/09 09:52:00	1 min instant	17.83	300.92	302.56	49.37	1000.49
2014/08/09 09:53:00	1 min instant	17.99	300.93	302.56	49.37	1000.52
2014/08/09 09:54:00	1 min instant	18.12	300.96	302.57	49.34	1000.56
2014/08/09 09:55:00	1 min instant	18.10	300.97	302.57	49.30	1000.56
2014/08/09 09:56:00	1 min instant	18.12	300.99	302.57	49.29	1000.59
2014/08/09 09:57:00	1 min instant	18.33	301.00	302.58	49.27	1000.62
2014/08/09 09:58:00	1 min instant	18.26	301.04	302.58	49.26	1000.62
2014/08/09 09:59:00	1 min instant	18.87	301.05	302.58	49.23	1000.59
2014/08/09 10:00:00	1 min instant	22.54	301.05	302.59	49.23	1000.59
2014/08/09 10:01:00	1 min instant	14.85	301.07	302.59	49.20	1000.62
2014/08/09 10:02:00	1 min instant	18.12	301.09	302.60	49.21	1000.62
2014/08/09 10:03:00	1 min instant	19.66	301.10	302.60	49.20	1000.59
2014/08/09 10:04:00	1 min instant	17.73	301.11	302.61	49.19	1000.59
2014/08/09 10:05:00	1 min instant	22.38	301.12	302.61	49.17	1000.62
2014/08/09 10:06:00	1 min instant	18.27	301.14	302.61	49.17	1000.59
2014/08/09 10:07:00	1 min instant	17.78	301.14	302.61	49.17	1000.62
2014/08/09 10:08:00	1 min instant	22.79	301.16	302.62	49.15	1000.62
2014/08/09 10:09:00	1 min instant	20.71	301.17	302.63	49.15	1000.62
2014/08/09 10:10:00	1 min instant	19.96	301.17	302.63	49.15	1000.56
2014/08/09 10:11:00	1 min instant	19.77	301.20	302.64	49.13	1000.66
2014/08/09 10:12:00	1 min instant	19.56	301.19	302.64	49.11	1000.62
2014/08/09 10:13:00	1 min instant	19.30	301.20	302.64	49.15	1000.69
2014/08/09 10:14:00	1 min instant	19.22	301.22	302.65	49.15	1000.73
2014/08/09 10:15:00	1 min instant	19.20	301.23	302.65	49.14	1000.73
2014/08/09 10:16:00	1 min instant	19.17	301.23	302.66	49.16	1000.73
2014/08/09 10:17:00	1 min instant	19.07	301.23	302.67	49.15	1000.76
2014/08/09 10:18:00	1 min instant	19.16	301.26	302.67	49.17	1000.79
2014/08/09 10:19:00	1 min instant	19.21	301.26	302.67	49.16	1000.79
2014/08/09 10:20:00	1 min instant	19.41	301.26	302.68	49.20	1000.83
2014/08/09 10:21:00	1 min instant	19.35	301.27	302.68	49.20	1000.86
2014/08/09 10:22:00	1 min instant	19.33	301.27	302.69	49.23	1000.86
2014/08/09 10:23:00	1 min instant	19.15	301.28	302.69	49.23	1000.86
2014/08/09 10:24:00	1 min instant	19.13	301.28	302.70	49.26	1000.79
2014/08/09 10:25:00	1 min instant	19.08	301.29	302.70	49.30	1000.79
2014/08/09 10:26:00	1 min instant	18.89	301.31	302.71	49.31	1000.83
2014/08/09 10:27:00	1 min instant	18.84	301.30	302.71	49.35	1000.86
2014/08/09 10:28:00	1 min instant	19.00	301.32	302.71	49.36	1000.89
2014/08/09 10:29:00	1 min instant	18.69	301.32	302.72	49.37	1000.86
2014/08/09 10:30:00	1 min instant	14.48	301.32	302.73	49.43	1000.89
2014/08/09 10:31:00	1 min instant	18.24	301.33	302.73	49.47	1000.96
2014/08/09 10:32:00	1 min instant	18.69	301.33	302.74	49.51	1000.96
2014/08/09 10:33:00	1 min instant	18.33	301.35	302.74	49.55	1000.89
2014/08/09 10:34:00	1 min instant	15.03	301.35	302.75	49.61	1000.89
2014/08/09 10:35:00	1 min instant	16.71	301.36	302.75	49.63	1000.93
2014/08/09 10:36:00	1 min instant	17.54	301.36	302.76	49.73	1000.89
2014/08/09 10:37:00	1 min instant	18.37	301.36	302.76	49.75	1000.89
2014/08/09 10:38:00	1 min instant	19.38	301.37	302.76	49.79	1000.89
2014/08/09 10:39:00	1 min instant	17.83	301.38	302.77	49.86	1000.83
2014/08/09 10:40:00	1 min instant	17.07	301.38	302.78	49.96	1000.89
2014/08/09 10:41:00	1 min instant	16.48	301.39	302.78	49.96	1000.89
2014/08/09 10:42:00	1 min instant	17.69	301.40	302.79	50.04	1000.89
2014/08/09 10:43:00	1 min instant	15.41	301.41	302.79	50.11	1000.93
2014/08/09 10:44:00	1 min instant	18.02	301.40	302.80	50.16	1000.93
2014/08/09 10:45:00	1 min instant	18.84	301.42	302.80	50.22	1000.89
2014/08/09 10:46:00	1 min instant	18.59	301.41	302.80	50.34	1000.93
2014/08/09 10:47:00	1 min instant	18.33	301.39	302.80	50.41	1000.96
2014/08/09 10:48:00	1 min instant	18.11	301.35	302.80	50.59	1000.96
2014/08/09 10:49:00	1 min instant	18.27	301.28	302.79	50.75	1001.00
2014/08/09 10:50:00	1 min instant	18.34	301.23	302.79	50.88	1001.00
2014/08/09 10:51:00	1 min instant	18.29	301.16	302.78	51.05	1001.00
2014/08/09 10:52:00	1 min instant	18.29	301.11	302.77	51.17	1001.03
2014/08/09 10:53:00	1 min instant	18.95	301.07	302.76	51.33	1001.00
2014/08/09 10:54:00	1 min instant	17.37	301.04	302.76	51.41	1001.06
2014/08/09 10:55:00	1 min instant	18.11	301.00	302.75	51.48	1001.10
2014/08/09 10:56:00	1 min instant	16.63	300.99	302.75	51.56	1001.10
2014/08/09 10:57:00	1 min instant	17.26	300.97	302.74	51.58	1001.06
2014/08/09 10:58:00	1 min instant	16.91	300.96	302.74	51.60	1001.10
2014/08/09 10:59:00	1 min instant	18.14	300.96	302.73	51.65	1001.13
2014/08/09 11:00:00	1 min instant	6.86	300.96	302.73	51.66	1001.13
2014/08/09 11:01:00	1 min instant	13.55	300.98	302.73	51.66	1001.17
2014/08/09 11:02:00	1 min instant	19.83	300.97	302.73	51.69	1001.13
2014/08/09 11:03:00	1 min instant	19.43	301.00	302.73	51.73	1001.20
2014/08/09 11:04:00	1 min instant	19.06	301.00	302.73	51.71	1001.20
2014/08/09 11:05:00	1 min instant	18.95	301.02	302.73	51.72	1001.27
2014/08/09 11:06:00	1 min instant	19.11	301.05	302.73	51.74	1001.30
2014/08/09 11:07:00	1 min instant	19.39	301.07	302.73	51.75	1001.27
2014/08/09 11:08:00	1 min instant	19.29	301.09	302.73	51.77	1001.27
2014/08/09 11:09:00	1 min instant	19.31	301.11	302.73	51.79	1001.27
2014/08/09 11:10:00	1 min instant	19.20	301.11	302.74	51.83	1001.34
2014/08/09 11:11:00	1 min instant	18.99	301.15	302.74	51.86	1001.34
2014/08/09 11:12:01	1 min instant	19.52	301.15	302.74	51.96	1001.30
2014/08/09 11:13:00	1 min instant	19.39	301.15	302.74	52.00	1001.27
2014/08/09 11:14:00	1 min instant	19.43	301.14	302.73	52.15	1001.34
2014/08/09 11:15:00	1 min instant	18.84	301.09	302.73	52.46	1001.27
2014/08/09 11:16:00	1 min instant	18.98	301.04	302.72	52.63	1001.30
2014/08/09 11:17:00	1 min instant	19.32	301.01	302.71	52.86	1001.30
2014/08/09 11:18:00	1 min instant	7.51	300.97	302.71	53.07	1001.30
2014/08/09 11:19:00	1 min instant	6.59	300.93	302.70	53.26	1001.37
2014/08/09 11:20:00	1 min instant	22.52	300.91	302.69	53.42	1001.40
2014/08/09 11:21:00	1 min instant	16.49	300.90	302.69	53.56	1001.40
2014/08/09 11:22:00	1 min instant	21.99	300.88	302.68	53.76	1001.44
2014/08/09 11:23:00	1 min instant	17.63	300.88	302.68	53.86	1001.47
2014/08/09 11:24:00	1 min instant	18.87	300.89	302.68	53.93	1001.44
2014/08/09 11:25:00	1 min instant	24.78	300.89	302.68	53.96	1001.47
2014/08/09 11:26:00	1 min instant	18.52	300.92	302.68	53.99	1001.51
2014/08/09 11:27:00	1 min instant	19.32	300.94	302.68	53.97	1001.54
2014/08/09 11:28:00	1 min instant	18.57	300.96	302.68	53.96	1001.54
2014/08/09 11:29:00	1 min instant	18.61	300.99	302.68	53.95	1001.54
2014/08/09 11:30:00	1 min instant	18.80	301.00	302.68	53.92	1001.57
2014/08/09 11:31:00	1 min instant	18.62	300.98	302.67	53.97	1001.57
2014/08/09 11:32:00	1 min instant	18.85	300.98	302.67	54.05	1001.57
2014/08/09 11:33:00	1 min instant	18.96	300.92	302.66	54.17	1001.61
2014/08/09 11:34:00	1 min instant	19.16	300.89	302.65	54.29	1001.61
2014/08/09 11:35:00	1 min instant	19.35	300.86	302.65	54.38	1001.64
2014/08/09 11:36:00	1 min instant	19.38	300.83	302.64	54.46	1001.61
2014/08/09 11:37:00	1 min instant	19.20	300.81	302.63	54.53	1001.64
2014/08/09 11:38:00	1 min instant	19.09	300.78	302.62	54.59	1001.71
2014/08/09 11:39:00	1 min instant	19.08	300.78	302.62	54.62	1001.71
2014/08/09 11:40:00	1 min instant	19.21	300.78	302.61	54.65	1001.71
2014/08/09 11:41:00	1 min instant	19.28	300.79	302.61	54.68	1001.78
2014/08/09 11:42:00	1 min instant	19.64	300.79	302.61	54.69	1001.71
2014/08/09 11:43:00	1 min instant	19.15	300.80	302.61	54.72	1001.74
2014/08/09 11:44:00	1 min instant	18.95	300.84	302.61	54.77	1001.81
2014/08/09 11:45:00	1 min instant	19.12	300.87	302.61	54.81	1001.78
2014/08/09 11:46:00	1 min instant	18.41	300.86	302.61	54.93	1001.84
2014/08/09 11:47:00	1 min instant	18.34	300.86	302.60	55.10	1001.84
2014/08/09 11:48:00	1 min instant	18.76	300.82	302.59	55.37	1001.88
2014/08/09 11:49:00	1 min instant	19.09	300.79	302.59	55.57	1001.84
2014/08/09 11:50:00	1 min instant	19.66	300.76	302.58	55.76	1001.88
2014/08/09 11:51:00	1 min instant	20.04	300.73	302.57	55.90	1001.91
2014/08/09 11:52:00	1 min instant	20.28	300.72	302.57	55.95	1001.91
2014/08/09 11:53:00	1 min instant	20.09	300.71	302.56	56.08	1001.95
2014/08/09 11:54:00	1 min instant	20.72	300.70	302.56	56.16	1001.98
2014/08/09 11:55:00	1 min instant	20.98	300.72	302.55	56.25	1001.95
2014/08/09 11:56:00	1 min instant	21.19	300.73	302.55	56.30	1001.98
2014/08/09 11:57:00	1 min instant	21.28	300.74	302.55	56.37	1001.95
2014/08/09 11:58:00	1 min instant	21.11	300.76	302.55	56.57	1001.91
2014/08/09 11:59:00	1 min instant	21.24	300.74	302.54	56.62	1001.95
2014/08/09 12:00:00	1 min instant	21.41	300.73	302.53	56.83	1001.95
2014/08/09 12:01:00	1 min instant	22.72	300.69	302.53	57.13	1001.95
2014/08/09 12:02:00	1 min instant	21.33	300.66	302.52	57.30	1002.01
2014/08/09 12:03:00	1 min instant	19.67	300.64	302.51	57.48	1002.01
2014/08/09 12:04:00	1 min instant	20.77	300.61	302.51	57.65	1002.05
2014/08/09 12:05:00	1 min instant	20.40	300.61	302.50	57.72	1002.08
2014/08/09 12:06:00	1 min instant	21.44	300.62	302.49	57.86	1002.05
2014/08/09 12:07:00	1 min instant	21.63	300.64	302.49	58.07	1002.01
2014/08/09 12:08:00	1 min instant	21.49	300.65	302.49	58.17	1002.01
2014/08/09 12:09:00	1 min instant	21.39	300.67	302.49	58.31	1002.08
2014/08/09 12:10:00	1 min instant	21.58	300.67	302.49	58.55	1002.08
2014/08/09 12:11:00	1 min instant	21.20	300.67	302.48	58.80	1002.05
2014/08/09 12:12:00	1 min instant	21.10	300.65	302.48	58.95	1002.08
2014/08/09 12:13:00	1 min instant	21.19	300.63	302.47	59.06	1002.08
2014/08/09 12:14:00	1 min instant	20.89	300.62	302.46	59.15	1002.12
2014/08/09 12:15:00	1 min instant	21.09	300.61	302.46	59.20	1002.15
2014/08/09 12:16:00	1 min instant	20.75	300.59	302.45	59.29	1002.15
2014/08/09 12:17:00	1 min instant	20.77	300.61	302.45	59.27	1002.18
2014/08/09 12:18:00	1 min instant	20.07	300.59	302.45	59.28	1002.18
2014/08/09 12:19:00	1 min instant	20.13	300.61	302.45	59.30	1002.18
2014/08/09 12:20:00	1 min instant	20.39	300.64	302.44	59.51	1002.15
2014/08/09 12:21:00	1 min instant	20.60	300.63	302.44	59.64	1002.18
2014/08/09 12:22:00	1 min instant	20.63	300.63	302.43	59.91	1002.18
2014/08/09 12:23:00	1 min instant	20.66	300.61	302.43	60.59	1002.18
2014/08/09 12:24:00	1 min instant	20.76	300.60	302.42	60.85	1002.22
2014/08/09 12:25:00	1 min instant	20.88	300.58	302.42	61.14	1002.22
2014/08/09 12:26:00	1 min instant	20.91	300.57	302.41	61.31	1002.22
2014/08/09 12:27:00	1 min instant	21.12	300.56	302.41	61.48	1002.25
2014/08/09 12:28:00	1 min instant	21.03	300.56	302.41	61.85	1002.29
2014/08/09 12:29:00	1 min instant	18.89	300.57	302.41	62.07	1002.29
2014/08/09 12:30:00	1 min instant	18.40	300.60	302.41	62.14	1002.29
2014/08/09 12:31:00	1 min instant	23.34	300.59	302.40	62.09	1002.32
2014/08/09 12:32:00	1 min instant	22.23	300.59	302.40	61.59	1002.35
2014/08/09 12:33:00	1 min instant	22.04	300.57	302.39	61.16	1002.32
2014/08/09 12:34:00	1 min instant	22.41	300.55	302.38	61.16	1002.32
2014/08/09 12:35:00	1 min instant	22.12	300.56	302.38	61.26	1002.32
2014/08/09 12:36:00	1 min instant	22.31	300.55	302.38	61.08	1002.32
2014/08/09 12:37:00	1 min instant	22.81	300.56	302.38	61.62	1002.29
2014/08/09 12:38:00	1 min instant	24.40	300.55	302.37	61.89	1002.32
2014/08/09 12:39:00	1 min instant	22.61	300.58	302.37	61.99	1002.32
2014/08/09 12:40:00	1 min instant	28.58	300.58	302.37	61.43	1002.32
2014/08/09 12:41:00	1 min instant	23.62	300.58	302.36	61.17	1002.35
2014/08/09 12:42:00	1 min instant	22.37	300.58	302.36	61.57	1002.35
2014/08/09 12:43:00	1 min instant	24.22	300.55	302.35	61.73	1002.42
2014/08/09 12:44:00	1 min instant	23.21	300.55	302.35	61.83	1002.39
2014/08/09 12:45:00	1 min instant	23.48	300.54	302.35	62.11	1002.39
2014/08/09 12:46:00	1 min instant	23.59	300.55	302.35	62.06	1002.39
2014/08/09 12:47:00	1 min instant	23.58	300.56	302.35	61.76	1002.39
2014/08/09 12:48:00	1 min instant	23.31	300.58	302.35	61.90	1002.42
2014/08/09 12:49:00	1 min instant	23.17	300.58	302.34	62.79	1002.39
2014/08/09 12:50:00	1 min instant	23.05	300.58	302.33	61.40	1002.42
2014/08/09 12:51:00	1 min instant	23.61	300.55	302.33	60.87	1002.42
2014/08/09 12:52:00	1 min instant	22.97	300.54	302.33	61.37	1002.45
2014/08/09 12:53:00	1 min instant	24.15	300.54	302.33	61.34	1002.42
2014/08/09 12:54:00	1 min instant	23.50	300.54	302.33	61.36	1002.35
2014/08/09 12:55:00	1 min instant	23.22	300.54	302.33	61.19	1002.39
2014/08/09 12:56:00	1 min instant	23.07	300.56	302.32	61.64	1002.39
2014/08/09 12:57:00	1 min instant	22.99	300.55	302.32	61.66	1002.42
2014/08/09 12:58:00	1 min instant	22.76	300.55	302.32	62.21	1002.39
2014/08/09 12:59:00	1 min instant	22.74	300.55	302.31	62.55	1002.42
2014/08/09 13:00:00	1 min instant	22.58	300.54	302.31	62.66	1002.42
2014/08/09 13:01:00	1 min instant	22.49	300.54	302.31	62.68	1002.45
2014/08/09 13:02:00	1 min instant	22.54	300.54	302.31	62.43	1002.42
2014/08/09 13:03:00	1 min instant	22.45	300.55	302.31	62.25	1002.45
2014/08/09 13:04:00	1 min instant	22.66	300.56	302.31	62.50	1002.42
2014/08/09 13:05:00	1 min instant	22.75	300.57	302.31	62.32	1002.42
2014/08/09 13:06:00	1 min instant	20.22	300.55	302.31	62.54	1002.39
2014/08/09 13:07:00	1 min instant	-3.38	300.54	302.30	62.74	1002.42
2014/08/09 13:08:00	1 min instant	17.96	300.53	302.30	63.09	1002.45
2014/08/09 13:09:00	1 min instant	22.85	300.54	302.30	63.21	1002.42
2014/08/09 13:10:00	1 min instant	25.55	300.54	302.30	63.29	1002.42
2014/08/09 13:11:00	1 min instant	22.02	300.55	302.30	62.74	1002.39
2014/08/09 13:12:00	1 min instant	18.95	300.55	302.30	63.11	1002.42
2014/08/09 13:13:00	1 min instant	23.21	300.54	302.29	62.76	1002.39
2014/08/09 13:14:00	1 min instant	22.94	300.52	302.29	63.05	1002.42
2014/08/09 13:15:00	1 min instant	22.79	300.52	302.29	62.78	1002.39
2014/08/09 13:16:00	1 min instant	23.04	300.51	302.28	62.53	1002.35
2014/08/09 13:17:00	1 min instant	23.67	300.49	302.28	61.00	1002.42
2014/08/09 13:18:00	1 min instant	23.26	300.50	302.28	61.67	1002.35
2014/08/09 13:19:00	1 min instant	24.14	300.52	302.28	62.29	1002.35
2014/08/09 13:20:00	1 min instant	23.90	300.54	302.28	62.38	1002.32
2014/08/09 13:21:00	1 min instant	24.90	300.53	302.27	61.44	1002.35
2014/08/09 13:22:00	1 min instant	25.02	300.50	302.27	60.70	1002.35
2014/08/09 13:23:00	1 min instant	25.14	300.49	302.27	61.22	1002.35
2014/08/09 13:24:00	1 min instant	25.25	300.50	302.27	61.39	1002.39
2014/08/09 13:25:00	1 min instant	25.30	300.48	302.27	60.97	1002.39
2014/08/09 13:26:00	1 min instant	25.09	300.49	302.27	61.69	1002.39
2014/08/09 13:27:00	1 min instant	24.72	300.50	302.27	63.04	1002.32
2014/08/09 13:28:00	1 min instant	24.56	300.49	302.26	62.68	1002.32
2014/08/09 13:29:00	1 min instant	23.13	300.50	302.26	63.97	1002.35
2014/08/09 13:30:00	1 min instant	23.65	300.47	302.25	63.86	1002.35
2014/08/09 13:31:00	1 min instant	24.13	300.45	302.25	63.14	1002.42
2014/08/09 13:32:00	1 min instant	23.45	300.43	302.24	62.90	1002.39
2014/08/09 13:33:00	1 min instant	23.89	300.43	302.24	62.87	1002.32
2014/08/09 13:34:00	1 min instant	24.17	300.44	302.24	63.18	1002.32
2014/08/09 13:35:00	1 min instant	24.04	300.44	302.24	63.63	1002.32
2014/08/09 13:36:00	1 min instant	22.89	300.46	302.24	64.31	1002.32
2014/08/09 13:37:00	1 min instant	22.67	300.46	302.24	64.78	1002.32
2014/08/09 13:38:00	1 min instant	22.75	300.46	302.23	64.00	1002.32
2014/08/09 13:39:00	1 min instant	25.22	300.45	302.23	63.26	1002.32
2014/08/09 13:40:00	1 min instant	23.71	300.44	302.23	62.57	1002.32
2014/08/09 13:41:00	1 min instant	23.48	300.45	302.22	62.18	1002.32
2014/08/09 13:42:00	1 min instant	23.28	300.45	302.22	61.86	1002.35
2014/08/09 13:43:00	1 min instant	22.77	300.49	302.23	63.34	1002.32
2014/08/09 13:44:00	1 min instant	24.42	300.48	302.23	64.22	1002.35
2014/08/09 13:45:00	1 min instant	25.60	300.47	302.22	62.34	1002.39
2014/08/09 13:46:00	1 min instant	21.99	300.45	302.21	62.50	1002.35
2014/08/09 13:47:00	1 min instant	21.39	300.45	302.21	62.77	1002.39
2014/08/09 13:48:00	1 min instant	24.95	300.42	302.20	62.74	1002.45
2014/08/09 13:49:00	1 min instant	22.75	300.42	302.20	62.26	1002.39
2014/08/09 13:50:00	1 min instant	23.06	300.43	302.20	63.61	1002.39
2014/08/09 13:51:00	1 min instant	23.08	300.45	302.20	64.62	1002.39
2014/08/09 13:52:00	1 min instant	22.47	300.43	302.20	64.19	1002.42
2014/08/09 13:53:00	1 min instant	22.50	300.43	302.20	63.62	1002.42
2014/08/09 13:54:00	1 min instant	22.92	300.42	302.19	64.54	1002.45
2014/08/09 13:55:00	1 min instant	22.65	300.41	302.19	64.27	1002.42
2014/08/09 13:56:00	1 min instant	22.72	300.40	302.19	64.67	1002.42
2014/08/09 13:57:00	1 min instant	22.78	300.40	302.19	64.66	1002.39
2014/08/09 13:58:00	1 min instant	22.79	300.41	302.19	63.98	1002.39
2014/08/09 13:59:00	1 min instant	22.85	300.40	302.19	64.29	1002.35
2014/08/09 14:00:00	1 min instant	22.82	300.41	302.18	64.54	1002.39
2014/08/09 14:01:00	1 min instant	22.70	300.42	302.18	65.45	1002.35
2014/08/09 14:02:00	1 min instant	22.81	300.40	302.17	64.03	1002.35
2014/08/09 14:03:00	1 min instant	22.78	300.40	302.17	64.53	1002.35
2014/08/09 14:04:00	1 min instant	22.77	300.37	302.17	63.23	1002.32
2014/08/09 14:05:00	1 min instant	22.80	300.40	302.17	65.21	1002.32
2014/08/09 14:06:00	1 min instant	22.84	300.40	302.17	65.10	1002.25
2014/08/09 14:07:00	1 min instant	22.81	300.40	302.17	64.92	1002.29
2014/08/09 14:08:00	1 min instant	22.86	300.40	302.16	64.76	1002.29
2014/08/09 14:09:00	1 min instant	22.85	300.37	302.15	65.02	1002.25
2014/08/09 14:10:00	1 min instant	22.86	300.34	302.14	65.85	1002.29
2014/08/09 14:11:00	1 min instant	22.77	300.33	302.14	65.20	1002.32
2014/08/09 14:12:00	1 min instant	22.79	300.30	302.14	65.45	1002.29
2014/08/09 14:13:00	1 min instant	22.85	300.29	302.14	63.54	1002.25
2014/08/09 14:14:00	1 min instant	22.87	300.30	302.14	62.68	1002.22
2014/08/09 14:15:00	1 min instant	23.01	300.33	302.13	63.94	1002.22
2014/08/09 14:16:00	1 min instant	23.06	300.33	302.13	64.89	1002.18
2014/08/09 14:17:00	1 min instant	23.15	300.30	302.12	64.57	1002.22
2014/08/09 14:18:00	1 min instant	23.06	300.30	302.12	64.03	1002.22
2014/08/09 14:19:00	1 min instant	23.01	300.27	302.11	63.77	1002.18
2014/08/09 14:20:00	1 min instant	22.97	300.22	302.10	64.02	1002.18
2014/08/09 14:21:00	1 min instant	23.14	300.20	302.09	64.22	1002.22
2014/08/09 14:22:00	1 min instant	23.29	300.20	302.09	64.59	1002.18
2014/08/09 14:23:00	1 min instant	23.34	300.23	302.09	64.70	1002.15
2014/08/09 14:24:00	1 min instant	23.38	300.22	302.09	63.79	1002.12
2014/08/09 14:25:00	1 min instant	23.39	300.23	302.08	63.61	1002.12
2014/08/09 14:26:00	1 min instant	23.50	300.21	302.07	62.15	1002.08
2014/08/09 14:27:00	1 min instant	23.53	300.20	302.07	61.55	1001.98
2014/08/09 14:28:00	1 min instant	23.66	300.19	302.06	61.88	1002.01
2014/08/09 14:29:00	1 min instant	23.76	300.21	302.06	61.92	1001.98
2014/08/09 14:30:00	1 min instant	23.88	300.22	302.06	61.91	1002.01
2014/08/09 14:31:00	1 min instant	24.08	300.23	302.06	61.93	1001.98
2014/08/09 14:32:00	1 min instant	23.13	300.24	302.06	61.47	1001.98
2014/08/09 14:33:00	1 min instant	23.50	300.23	302.05	63.18	1001.98
2014/08/09 14:34:00	1 min instant	23.82	300.23	302.05	62.82	1001.98
2014/08/09 14:35:00	1 min instant	24.09	300.22	302.05	62.73	1001.95
2014/08/09 14:36:00	1 min instant	23.99	300.21	302.04	62.93	1001.95
2014/08/09 14:37:00	1 min instant	25.04	300.21	302.04	61.71	1001.88
2014/08/09 14:38:00	1 min instant	24.97	300.23	302.04	61.07	1001.91
2014/08/09 14:39:00	1 min instant	24.86	300.23	302.04	60.73	1001.88
2014/08/09 14:40:00	1 min instant	24.72	300.23	302.04	61.48	1001.88
2014/08/09 14:41:00	1 min instant	24.85	300.24	302.03	61.60	1001.88
2014/08/09 14:42:00	1 min instant	24.91	300.21	302.02	62.05	1001.84
2014/08/09 14:43:00	1 min instant	24.97	300.18	302.01	62.31	1001.84
2014/08/09 14:44:00	1 min instant	24.87	300.16	302.01	61.51	1001.78
2014/08/09 14:45:00	1 min instant	24.83	300.17	302.01	62.85	1001.81
2014/08/09 14:46:00	1 min instant	24.81	300.16	302.01	63.15	1001.84
2014/08/09 14:47:00	1 min instant	24.70	300.19	302.01	62.63	1001.81
2014/08/09 14:48:00	1 min instant	24.61	300.19	302.01	63.37	1001.81
2014/08/09 14:49:00	1 min instant	24.62	300.19	302.00	62.19	1001.78
2014/08/09 14:50:00	1 min instant	24.64	300.17	302.00	61.96	1001.81
2014/08/09 14:51:00	1 min instant	24.67	300.18	301.99	61.82	1001.78
2014/08/09 14:52:00	1 min instant	24.63	300.16	301.99	61.67	1001.78
2014/08/09 14:53:00	1 min instant	24.63	300.18	301.99	61.95	1001.74
2014/08/09 14:54:00	1 min instant	24.60	300.18	301.99	62.57	1001.71
2014/08/09 14:55:00	1 min instant	24.53	300.21	301.99	62.49	1001.71
2014/08/09 14:56:00	1 min instant	24.48	300.21	301.99	62.92	1001.67
2014/08/09 14:57:00	1 min instant	24.45	300.21	301.99	62.74	1001.71
2014/08/09 14:58:00	1 min instant	24.44	300.19	301.98	63.43	1001.71
2014/08/09 14:59:00	1 min instant	24.41	300.19	301.98	63.03	1001.67
2014/08/09 15:00:00	1 min instant	24.34	300.20	301.98	62.67	1001.67
2014/08/09 15:01:00	1 min instant	24.32	300.20	301.98	63.36	1001.67
2014/08/09 15:02:00	1 min instant	24.29	300.22	301.98	62.58	1001.64
2014/08/09 15:03:00	1 min instant	24.27	300.23	301.98	62.23	1001.64
2014/08/09 15:04:00	1 min instant	24.36	300.22	301.97	62.01	1001.67
2014/08/09 15:05:00	1 min instant	24.30	300.20	301.97	63.39	1001.67
2014/08/09 15:06:00	1 min instant	24.31	300.17	301.97	64.11	1001.64
2014/08/09 15:07:00	1 min instant	24.31	300.16	301.97	64.24	1001.64
2014/08/09 15:08:00	1 min instant	24.34	300.14	301.97	63.84	1001.61
2014/08/09 15:09:00	1 min instant	24.34	300.17	301.97	64.32	1001.57
2014/08/09 15:10:00	1 min instant	24.30	300.17	301.97	64.17	1001.61
2014/08/09 15:11:00	1 min instant	24.28	300.17	301.96	62.90	1001.54
2014/08/09 15:12:00	1 min instant	24.27	300.17	301.96	63.82	1001.57
2014/08/09 15:13:00	1 min instant	24.27	300.14	301.95	63.28	1001.54
2014/08/09 15:14:00	1 min instant	24.33	300.12	301.94	61.99	1001.54
2014/08/09 15:15:00	1 min instant	24.35	300.09	301.94	62.76	1001.54
2014/08/09 15:16:00	1 min instant	24.38	300.09	301.94	62.06	1001.51
2014/08/09 15:17:00	1 min instant	24.42	300.14	301.94	62.81	1001.54
2014/08/09 15:18:00	1 min instant	24.48	300.13	301.94	63.04	1001.51
2014/08/09 15:19:00	1 min instant	24.65	300.13	301.93	61.74	1001.54
2014/08/09 15:20:00	1 min instant	24.70	300.12	301.93	62.30	1001.57
2014/08/09 15:21:00	1 min instant	35.58	300.10	301.92	63.70	1001.51
2014/08/09 15:22:00	1 min instant	24.00	300.07	301.91	63.42	1001.51
2014/08/09 15:23:00	1 min instant	26.20	300.05	301.91	63.44	1001.51
2014/08/09 15:24:00	1 min instant	25.22	300.04	301.91	63.02	1001.51
2014/08/09 15:25:00	1 min instant	25.46	300.05	301.90	62.20	1001.47
2014/08/09 15:26:00	1 min instant	25.46	300.05	301.90	62.60	1001.47
2014/08/09 15:27:00	1 min instant	25.17	300.07	301.90	63.86	1001.47
2014/08/09 15:28:00	1 min instant	25.05	300.08	301.90	63.57	1001.47
2014/08/09 15:29:00	1 min instant	25.11	300.06	301.89	62.14	1001.44
2014/08/09 15:30:00	1 min instant	25.22	300.03	301.89	62.54	1001.40
2014/08/09 15:31:00	1 min instant	25.20	300.01	301.88	62.18	1001.34
2014/08/09 15:32:00	1 min instant	25.25	300.01	301.87	63.45	1001.34
2014/08/09 15:33:00	1 min instant	25.34	300.00	301.87	62.44	1001.34
2014/08/09 15:34:00	1 min instant	25.39	300.00	301.87	62.40	1001.27
2014/08/09 15:35:00	1 min instant	25.30	300.02	301.87	63.48	1001.30
2014/08/09 15:36:00	1 min instant	25.25	300.01	301.87	64.26	1001.27
2014/08/09 15:37:00	1 min instant	25.23	300.00	301.86	63.13	1001.20
2014/08/09 15:38:00	1 min instant	25.43	299.97	301.85	62.37	1001.23
2014/08/09 15:39:00	1 min instant	25.34	299.95	301.84	62.45	1001.17
2014/08/09 15:40:00	1 min instant	25.79	299.90	301.83	62.24	1001.17
2014/08/09 15:41:00	1 min instant	26.00	299.86	301.82	63.25	1001.10
2014/08/09 15:42:00	1 min instant	25.84	299.83	301.82	63.04	1001.17
2014/08/09 15:43:00	1 min instant	25.92	299.83	301.81	63.55	1001.10
2014/08/09 15:44:00	1 min instant	25.83	299.84	301.81	63.05	1001.10
2014/08/09 15:45:00	1 min instant	25.80	299.86	301.81	64.10	1001.06
2014/08/09 15:46:00	1 min instant	25.78	299.87	301.80	63.57	1001.06
2014/08/09 15:47:00	1 min instant	25.88	299.85	301.79	63.47	1001.03
2014/08/09 15:48:00	1 min instant	25.89	299.83	301.78	64.54	1001.06
2014/08/09 15:49:00	1 min instant	25.85	299.79	301.77	63.33	1001.06
2014/08/09 15:50:00	1 min instant	25.71	299.79	301.76	64.35	1001.06
2014/08/09 15:51:00	1 min instant	25.65	299.77	301.76	63.46	1001.03
2014/08/09 15:52:00	1 min instant	25.60	299.77	301.76	64.37	1001.00
2014/08/09 15:53:00	1 min instant	25.66	299.80	301.76	62.27	1000.96
2014/08/09 15:54:00	1 min instant	25.66	299.82	301.75	63.14	1000.96
2014/08/09 15:55:00	1 min instant	25.72	299.83	301.75	62.36	1000.96
2014/08/09 15:56:00	1 min instant	25.71	299.83	301.74	62.04	1000.96
2014/08/09 15:57:00	1 min instant	25.81	299.82	301.73	62.37	1000.89
2014/08/09 15:58:00	1 min instant	25.87	299.80	301.73	62.50	1000.89
2014/08/09 15:59:00	1 min instant	25.91	299.80	301.73	62.29	1000.86
2014/08/09 16:00:00	1 min instant	25.93	299.80	301.72	61.86	1000.86
2014/08/09 16:01:00	1 min instant	25.94	299.83	301.72	61.78	1000.86
2014/08/09 16:02:00	1 min instant	25.92	299.84	301.73	61.66	1000.83
2014/08/09 16:03:00	1 min instant	25.93	299.86	301.72	62.24	1000.79
2014/08/09 16:04:00	1 min instant	25.91	299.87	301.72	62.82	1000.83
2014/08/09 16:05:00	1 min instant	25.93	299.86	301.71	62.75	1000.76
2014/08/09 16:06:00	1 min instant	25.89	299.85	301.71	63.40	1000.76
2014/08/09 16:07:00	1 min instant	25.77	299.82	301.70	62.06	1000.69
2014/08/09 16:08:00	1 min instant	25.90	299.82	301.70	62.44	1000.66
2014/08/09 16:09:00	1 min instant	25.98	299.83	301.70	62.62	1000.66
2014/08/09 16:10:00	1 min instant	25.75	299.85	301.70	62.98	1000.62
2014/08/09 16:11:00	1 min instant	25.86	299.86	301.70	64.10	1000.62
2014/08/09 16:12:00	1 min instant	26.11	299.88	301.70	64.19	1000.59
2014/08/09 16:13:00	1 min instant	25.11	299.89	301.70	62.37	1000.56
2014/08/09 16:14:00	1 min instant	26.07	299.86	301.70	61.80	1000.52
2014/08/09 16:15:00	1 min instant	25.95	299.87	301.69	63.15	1000.49
2014/08/09 16:16:00	1 min instant	25.94	299.84	301.68	61.56	1000.49
2014/08/09 16:17:00	1 min instant	25.74	299.84	301.68	62.21	1000.45
2014/08/09 16:18:00	1 min instant	25.78	299.85	301.68	63.56	1000.45
2014/08/09 16:19:00	1 min instant	25.62	299.86	301.69	63.33	1000.42
2014/08/09 16:20:00	1 min instant	25.54	299.88	301.69	64.34	1000.45
2014/08/09 16:21:00	1 min instant	25.48	299.91	301.69	64.05	1000.42
2014/08/09 16:22:00	1 min instant	25.46	299.92	301.69	64.24	1000.35
2014/08/09 16:23:00	1 min instant	25.32	299.92	301.69	64.06	1000.39
2014/08/09 16:24:00	1 min instant	25.46	299.93	301.69	63.65	1000.39
2014/08/09 16:25:00	1 min instant	25.48	299.92	301.68	62.89	1000.32
2014/08/09 16:26:00	1 min instant	25.64	299.92	301.69	62.76	1000.28
2014/08/09 16:27:00	1 min instant	25.67	299.93	301.69	63.93	1000.22
2014/08/09 16:28:00	1 min instant	25.68	299.95	301.70	63.06	1000.22
2014/08/09 16:29:00	1 min instant	25.68	299.97	301.70	63.17	1000.15
2014/08/09 16:30:00	1 min instant	25.77	300.00	301.70	63.20	1000.15
2014/08/09 16:31:00	1 min instant	25.86	300.01	301.70	62.91	1000.11
2014/08/09 16:32:00	1 min instant	25.57	300.01	301.70	63.22	1000.08
2014/08/09 16:33:00	1 min instant	25.84	300.00	301.70	62.49	1000.05
2014/08/09 16:34:00	1 min instant	25.84	299.98	301.70	62.61	1000.01
2014/08/09 16:35:00	1 min instant	25.74	299.99	301.70	62.92	1000.01
2014/08/09 16:36:00	1 min instant	25.85	299.99	301.70	63.09	999.98
2014/08/09 16:37:00	1 min instant	25.70	300.01	301.70	63.44	999.98
2014/08/09 16:38:00	1 min instant	25.69	300.02	301.71	63.58	999.91
2014/08/09 16:39:01	1 min instant	25.69	300.05	301.72	63.33	999.91
2014/08/09 16:40:00	1 min instant	25.68	300.07	301.72	63.49	999.88
2014/08/09 16:41:00	1 min instant	25.62	300.08	301.72	63.26	999.84
2014/08/09 16:42:00	1 min instant	25.60	300.08	301.73	63.31	999.81
2014/08/09 16:43:00	1 min instant	25.55	300.07	301.73	63.02	999.74
2014/08/09 16:44:00	1 min instant	25.38	300.08	301.73	63.72	999.71
2014/08/09 16:45:00	1 min instant	25.95	300.08	301.73	63.33	999.67
2014/08/09 16:46:00	1 min instant	24.42	300.09	301.74	63.32	999.67
2014/08/09 16:47:00	1 min instant	25.77	300.12	301.74	63.80	999.61
2014/08/09 16:48:00	1 min instant	26.55	300.13	301.75	63.56	999.64
2014/08/09 16:49:00	1 min instant	25.93	300.15	301.75	62.36	999.57
2014/08/09 16:50:00	1 min instant	25.52	300.16	301.76	62.39	999.54
2014/08/09 16:51:00	1 min instant	25.74	300.16	301.76	63.78	999.57
2014/08/09 16:52:00	1 min instant	25.90	300.15	301.76	63.02	999.47
2014/08/09 16:53:00	1 min instant	25.80	300.15	301.76	63.60	999.47
2014/08/09 16:54:00	1 min instant	25.93	300.14	301.77	62.94	999.47
2014/08/09 16:55:00	1 min instant	25.98	300.15	301.77	62.97	999.47
2014/08/09 16:56:00	1 min instant	25.97	300.17	301.78	62.95	999.44
2014/08/09 16:57:00	1 min instant	26.08	300.18	301.78	62.21	999.33
2014/08/09 16:58:00	1 min instant	26.24	300.18	301.78	61.63	999.30
2014/08/09 16:59:00	1 min instant	26.34	300.17	301.78	61.02	999.23
2014/08/09 17:00:00	1 min instant	26.45	300.17	301.78	60.30	999.23
2014/08/09 17:01:00	1 min instant	26.51	300.14	301.78	60.60	999.27
2014/08/09 17:02:00	1 min instant	26.69	300.14	301.78	62.27	999.23
2014/08/09 17:03:00	1 min instant	26.57	300.14	301.78	62.57	999.20
2014/08/09 17:04:00	1 min instant	27.34	300.14	301.79	62.46	999.17
2014/08/09 17:05:00	1 min instant	27.16	300.16	301.79	63.61	999.13
2014/08/09 17:06:00	1 min instant	27.02	300.14	301.79	63.00	999.06
2014/08/09 17:07:00	1 min instant	27.02	300.14	301.79	63.51	999.10
2014/08/09 17:08:00	1 min instant	27.16	300.11	301.79	63.97	999.06
2014/08/09 17:09:00	1 min instant	27.31	300.11	301.79	64.36	999.03
2014/08/09 17:10:00	1 min instant	27.36	300.10	301.79	64.42	999.00
2014/08/09 17:11:00	1 min instant	27.35	300.08	301.79	64.55	999.00
2014/08/09 17:12:00	1 min instant	27.35	300.10	301.80	64.05	998.93
2014/08/09 17:13:00	1 min instant	27.40	300.11	301.80	64.52	998.93
2014/08/09 17:14:00	1 min instant	27.47	300.13	301.80	64.70	998.93
2014/08/09 17:15:00	1 min instant	27.44	300.12	301.80	64.14	998.93
2014/08/09 17:16:00	1 min instant	27.44	300.11	301.80	63.97	998.93
2014/08/09 17:17:00	1 min instant	27.39	300.10	301.80	63.23	998.93
2014/08/09 17:18:00	1 min instant	27.45	300.09	301.80	63.15	998.89
2014/08/09 17:19:00	1 min instant	27.44	300.11	301.80	63.66	998.86
2014/08/09 17:20:00	1 min instant	27.39	300.11	301.81	64.39	998.86
2014/08/09 17:21:00	1 min instant	27.40	300.14	301.82	64.70	998.86
2014/08/09 17:22:00	1 min instant	27.32	300.16	301.82	64.16	998.86
2014/08/09 17:23:00	1 min instant	27.36	300.17	301.82	63.43	998.79
2014/08/09 17:24:00	1 min instant	27.32	300.17	301.82	63.68	998.72
2014/08/09 17:25:00	1 min instant	27.36	300.17	301.82	63.24	998.72
2014/08/09 17:26:00	1 min instant	27.38	300.16	301.82	63.48	998.69
2014/08/09 17:27:00	1 min instant	27.40	300.17	301.83	62.54	998.62
2014/08/09 17:28:00	1 min instant	27.44	300.17	301.83	63.75	998.66
2014/08/09 17:29:00	1 min instant	27.43	300.18	301.83	63.79	998.62
2014/08/09 17:30:00	1 min instant	27.48	300.20	301.84	63.27	998.56
2014/08/09 17:31:00	1 min instant	27.54	300.20	301.84	61.96	998.56
2014/08/09 17:32:00	1 min instant	27.46	300.20	301.84	61.56	998.52
2014/08/09 17:33:00	1 min instant	27.62	300.18	301.84	61.90	998.45
2014/08/09 17:34:00	1 min instant	27.60	300.18	301.84	62.14	998.39
2014/08/09 17:35:00	1 min instant	27.98	300.18	301.84	62.02	998.39
2014/08/09 17:36:00	1 min instant	28.85	300.17	301.84	61.94	998.39
2014/08/09 17:37:00	1 min instant	28.53	300.19	301.85	62.16	998.28
2014/08/09 17:38:00	1 min instant	27.85	300.19	301.85	60.62	998.32
2014/08/09 17:39:00	1 min instant	28.22	300.16	301.84	60.50	998.32
2014/08/09 17:40:00	1 min instant	27.79	300.15	301.84	61.45	998.25
2014/08/09 17:41:00	1 min instant	27.44	300.12	301.84	60.82	998.28
2014/08/09 17:42:00	1 min instant	27.99	300.12	301.84	62.11	998.28
2014/08/09 17:43:00	1 min instant	28.12	300.10	301.84	62.16	998.28
2014/08/09 17:44:00	1 min instant	28.01	300.11	301.84	61.32	998.25
2014/08/09 17:45:00	1 min instant	27.80	300.11	301.84	61.95	998.22
2014/08/09 17:46:00	1 min instant	27.75	300.11	301.84	63.48	998.22
2014/08/09 17:47:00	1 min instant	27.74	300.07	301.83	61.45	998.25
2014/08/09 17:48:00	1 min instant	27.73	300.06	301.83	62.10	998.28
2014/08/09 17:49:00	1 min instant	27.76	300.01	301.82	61.97	998.42
2014/08/09 17:50:00	1 min instant	27.84	299.99	301.82	61.48	998.35
2014/08/09 17:51:00	1 min instant	27.85	299.97	301.81	61.65	998.32
2014/08/09 17:52:00	1 min instant	27.93	299.97	301.81	61.80	998.25
2014/08/09 17:53:00	1 min instant	27.98	299.96	301.81	62.10	998.32
2014/08/09 17:54:00	1 min instant	28.06	299.98	301.81	62.24	998.35
2014/08/09 17:55:00	1 min instant	28.13	299.98	301.81	62.39	998.45
2014/08/09 17:56:00	1 min instant	28.10	299.99	301.81	62.49	998.45
2014/08/09 17:57:00	1 min instant	27.99	299.96	301.80	62.99	998.45
2014/08/09 17:58:00	1 min instant	27.92	299.95	301.80	63.39	998.52
2014/08/09 17:59:00	1 min instant	27.74	299.93	301.79	63.51	998.45
2014/08/09 18:00:00	1 min instant	27.15	299.92	301.79	63.18	998.62
2014/08/09 18:01:00	1 min instant	23.12	299.93	301.79	62.99	998.69
2014/08/09 18:02:00	1 min instant	23.70	299.94	301.79	62.15	998.86
2014/08/09 18:03:00	1 min instant	24.17	299.99	301.79	61.80	999.06
2014/08/09 18:04:00	1 min instant	23.26	300.00	301.79	61.19	999.10
2014/08/09 18:05:00	1 min instant	20.15	300.03	301.80	60.60	999.17
2014/08/09 18:06:00	1 min instant	19.51	300.02	301.80	60.30	999.17
2014/08/09 18:07:00	1 min instant	19.70	300.05	301.80	60.42	999.13
2014/08/09 18:08:00	1 min instant	19.28	300.06	301.80	59.93	999.10
2014/08/09 18:09:00	1 min instant	17.01	300.05	301.80	59.29	998.93
2014/08/09 18:10:00	1 min instant	17.79	300.05	301.80	59.02	998.69
2014/08/09 18:11:00	1 min instant	19.78	300.07	301.80	58.96	998.62
2014/08/09 18:12:00	1 min instant	19.40	300.07	301.80	58.93	998.62
2014/08/09 18:13:00	1 min instant	18.87	300.07	301.80	58.59	998.45
2014/08/09 18:14:00	1 min instant	18.63	300.10	301.81	58.52	998.42
2014/08/09 18:15:00	1 min instant	18.49	300.11	301.81	58.40	998.28
2014/08/09 18:16:00	1 min instant	18.34	300.12	301.82	58.40	998.15
2014/08/09 18:17:00	1 min instant	18.06	300.15	301.82	58.34	998.08
2014/08/09 18:18:00	1 min instant	18.05	300.17	301.83	58.33	998.08
2014/08/09 18:19:00	1 min instant	17.76	300.20	301.83	58.47	998.05
2014/08/09 18:20:00	1 min instant	17.67	300.23	301.84	58.54	998.05
2014/08/09 18:21:00	1 min instant	17.47	300.26	301.85	58.60	998.08
2014/08/09 18:22:00	1 min instant	17.97	300.29	301.86	58.66	998.15
2014/08/09 18:23:00	1 min instant	17.61	300.32	301.86	58.70	998.11
2014/08/09 18:24:00	1 min instant	17.31	300.34	301.88	58.75	998.11
2014/08/09 18:25:00	1 min instant	17.14	300.37	301.89	58.80	998.18
2014/08/09 18:26:00	1 min instant	16.94	300.40	301.89	58.85	998.18
2014/08/09 18:27:00	1 min instant	16.82	300.43	301.90	58.85	998.25
2014/08/09 18:28:00	1 min instant	16.47	300.47	301.91	58.83	998.22
2014/08/09 18:29:00	1 min instant	16.26	300.50	301.93	58.83	998.15
2014/08/09 18:30:00	1 min instant	16.67	300.53	301.94	58.83	998.11
2014/08/09 18:31:00	1 min instant	15.65	300.57	301.95	58.85	998.11
2014/08/09 18:32:00	1 min instant	16.59	300.61	301.97	58.97	998.11
2014/08/09 18:33:00	1 min instant	17.29	300.62	301.98	59.02	998.05
2014/08/09 18:34:00	1 min instant	17.38	300.65	301.99	59.03	998.01
2014/08/09 18:35:00	1 min instant	18.11	300.66	302.00	59.15	997.94
2014/08/09 18:36:00	1 min instant	17.86	300.66	302.01	59.27	997.94
2014/08/09 18:37:00	1 min instant	17.94	300.64	302.01	59.38	997.91
2014/08/09 18:38:00	1 min instant	17.94	300.63	302.02	59.58	997.98
2014/08/09 18:39:00	1 min instant	17.86	300.62	302.03	59.59	997.91
2014/08/09 18:40:00	1 min instant	17.78	300.61	302.03	59.53	997.91
2014/08/09 18:41:00	1 min instant	17.70	300.60	302.05	59.82	997.91
2014/08/09 18:42:00	1 min instant	17.59	300.61	302.05	60.06	997.91
2014/08/09 18:43:00	1 min instant	17.61	300.61	302.05	60.09	997.91
2014/08/09 18:44:00	1 min instant	17.81	300.60	302.06	60.27	997.91
2014/08/09 18:45:00	1 min instant	17.94	300.66	302.07	60.13	997.88
2014/08/09 18:46:00	1 min instant	18.09	300.65	302.08	59.92	997.88
2014/08/09 18:47:00	1 min instant	18.12	300.67	302.09	59.95	997.84
2014/08/09 18:48:00	1 min instant	18.05	300.73	302.11	60.14	997.88
2014/08/09 18:49:00	1 min instant	17.93	300.69	302.11	60.07	997.78
2014/08/09 18:50:00	1 min instant	17.84	300.72	302.12	60.40	997.78
2014/08/09 18:51:00	1 min instant	17.83	300.72	302.12	60.57	997.71
2014/08/09 18:52:00	1 min instant	17.74	300.71	302.13	60.56	997.67
2014/08/09 18:53:00	1 min instant	17.61	300.68	302.13	60.67	997.67
2014/08/09 18:54:00	1 min instant	17.30	300.67	302.14	60.70	997.67
2014/08/09 18:55:00	1 min instant	17.01	300.67	302.14	60.69	997.64
2014/08/09 18:56:00	1 min instant	16.90	300.65	302.14	60.80	997.64
2014/08/09 18:57:00	1 min instant	16.94	300.62	302.15	60.87	997.64
2014/08/09 18:58:00	1 min instant	17.22	300.64	302.15	60.93	997.61
2014/08/09 18:59:00	1 min instant	17.47	300.64	302.16	60.82	997.61
2014/08/09 19:00:00	1 min instant	17.66	300.64	302.16	60.62	997.64
2014/08/09 19:01:00	1 min instant	17.82	300.64	302.17	60.76	997.57
2014/08/09 19:02:00	1 min instant	17.79	300.67	302.18	60.60	997.57
2014/08/09 19:03:00	1 min instant	18.04	300.68	302.19	60.55	997.50
2014/08/09 19:04:00	1 min instant	17.01	300.71	302.19	60.67	997.50
2014/08/09 19:05:00	1 min instant	19.83	300.72	302.20	60.78	997.44
2014/08/09 19:06:00	1 min instant	20.00	300.73	302.21	60.73	997.40
2014/08/09 19:07:00	1 min instant	18.24	300.72	302.21	60.96	997.37
2014/08/09 19:08:00	1 min instant	18.99	300.71	302.21	61.01	997.33
2014/08/09 19:09:00	1 min instant	16.36	300.70	302.21	61.11	997.30
2014/08/09 19:10:00	1 min instant	18.77	300.67	302.21	61.16	997.30
2014/08/09 19:11:00	1 min instant	18.87	300.66	302.22	61.33	997.23
2014/08/09 19:12:00	1 min instant	18.91	300.64	302.22	61.45	997.20
2014/08/09 19:13:00	1 min instant	18.86	300.65	302.22	61.45	997.20
2014/08/09 19:14:00	1 min instant	19.15	300.63	302.22	61.24	997.13
2014/08/09 19:15:00	1 min instant	19.16	300.64	302.23	61.20	997.10
2014/08/09 19:16:00	1 min instant	19.26	300.64	302.23	61.14	997.10
2014/08/09 19:17:00	1 min instant	19.23	300.65	302.24	61.25	997.03
2014/08/09 19:18:00	1 min instant	19.24	300.67	302.24	61.24	997.00
2014/08/09 19:19:00	1 min instant	19.21	300.69	302.25	61.29	997.00
2014/08/09 19:20:00	1 min instant	19.30	300.72	302.26	61.34	996.93
2014/08/09 19:21:00	1 min instant	19.30	300.71	302.26	61.41	996.89
2014/08/09 19:22:00	1 min instant	19.47	300.71	302.26	61.55	996.89
2014/08/09 19:23:00	1 min instant	20.60	300.71	302.27	61.67	996.89
2014/08/09 19:24:00	1 min instant	19.65	300.71	302.27	61.89	996.93
2014/08/09 19:25:00	1 min instant	18.02	300.70	302.27	62.04	996.93
2014/08/09 19:26:00	1 min instant	18.05	300.66	302.27	62.24	996.93
2014/08/09 19:27:00	1 min instant	19.01	300.65	302.27	62.30	996.89
2014/08/09 19:28:00	1 min instant	18.68	300.64	302.27	62.36	996.96
2014/08/09 19:29:00	1 min instant	18.99	300.64	302.27	62.35	996.96
2014/08/09 19:30:00	1 min instant	19.06	300.63	302.27	62.41	996.96
2014/08/09 19:31:00	1 min instant	18.92	300.65	302.27	61.98	996.93
2014/08/09 19:32:00	1 min instant	18.94	300.66	302.28	61.94	996.96
2014/08/09 19:33:00	1 min instant	18.93	300.67	302.29	61.91	997.00
2014/08/09 19:34:00	1 min instant	19.04	300.68	302.29	61.97	997.03
2014/08/09 19:35:00	1 min instant	19.03	300.69	302.29	62.11	997.00
2014/08/09 19:36:00	1 min instant	18.97	300.71	302.30	62.00	997.00
2014/08/09 19:37:00	1 min instant	18.93	300.71	302.30	62.11	997.03
2014/08/09 19:38:00	1 min instant	18.84	300.69	302.30	62.29	997.03
2014/08/09 19:39:00	1 min instant	18.85	300.65	302.30	61.70	997.03
2014/08/09 19:40:00	1 min instant	18.88	300.65	302.29	61.45	997.03
2014/08/09 19:41:00	1 min instant	18.82	300.65	302.30	61.63	997.03
2014/08/09 19:42:00	1 min instant	18.79	300.63	302.29	61.95	997.10
2014/08/09 19:43:00	1 min instant	18.81	300.63	302.30	61.91	997.16
2014/08/09 19:44:00	1 min instant	18.77	300.62	302.30	62.53	997.13
2014/08/09 19:45:00	1 min instant	18.76	300.64	302.30	62.75	997.20
2014/08/09 19:46:00	1 min instant	18.73	300.64	302.30	62.78	997.23
2014/08/09 19:47:00	1 min instant	18.71	300.65	302.30	62.91	997.27
2014/08/09 19:48:00	1 min instant	18.67	300.66	302.31	63.19	997.30
2014/08/09 19:49:00	1 min instant	18.65	300.67	302.31	63.02	997.30
2014/08/09 19:50:00	1 min instant	18.67	300.68	302.31	63.27	997.33
2014/08/09 19:51:00	1 min instant	18.65	300.68	302.31	63.83	997.37
2014/08/09 19:52:00	1 min instant	18.70	300.67	302.31	63.97	997.40
2014/08/09 19:53:00	1 min instant	18.73	300.65	302.31	63.62	997.44
2014/08/09 19:54:00	1 min instant	18.72	300.64	302.31	64.13	997.44
2014/08/09 19:55:00	1 min instant	18.69	300.63	302.31	63.55	997.44
2014/08/09 19:56:00	1 min instant	18.59	300.63	302.31	62.89	997.47
2014/08/09 19:57:00	1 min instant	18.56	300.63	302.31	62.60	997.47
2014/08/09 19:58:00	1 min instant	18.49	300.63	302.31	62.92	997.47
2014/08/09 19:59:00	1 min instant	18.56	300.66	302.32	63.38	997.50
2014/08/09 20:00:00	1 min instant	18.31	300.66	302.32	63.36	997.50
2014/08/09 20:01:00	1 min instant	18.28	300.68	302.32	63.65	997.47
2014/08/09 20:02:00	1 min instant	18.19	300.66	302.32	64.42	997.44
2014/08/09 20:03:00	1 min instant	18.28	300.66	302.32	64.60	997.50
2014/08/09 20:04:00	1 min instant	18.19	300.65	302.32	64.32	997.47
2014/08/09 20:05:00	1 min instant	18.32	300.64	302.32	63.84	997.47
2014/08/09 20:06:00	1 min instant	18.33	300.64	302.32	64.09	997.50
2014/08/09 20:07:00	1 min instant	18.18	300.63	302.32	64.41	997.47
2014/08/09 20:08:00	1 min instant	18.21	300.62	302.32	63.98	997.50
2014/08/09 20:09:00	1 min instant	18.21	300.63	302.32	63.33	997.50
2014/08/09 20:10:00	1 min instant	18.16	300.66	302.32	63.48	997.50
2014/08/09 20:11:00	1 min instant	18.13	300.66	302.32	63.86	997.47
2014/08/09 20:12:00	1 min instant	18.18	300.66	302.32	63.66	997.44
2014/08/09 20:13:00	1 min instant	18.28	300.65	302.32	63.86	997.47
2014/08/09 20:14:00	1 min instant	18.29	300.63	302.32	63.83	997.44
2014/08/09 20:15:00	1 min instant	18.47	300.61	302.32	64.34	997.44
2014/08/09 20:16:00	1 min instant	18.63	300.61	302.32	64.14	997.44
2014/08/09 20:17:00	1 min instant	19.05	300.61	302.32	64.13	997.44
2014/08/09 20:18:00	1 min instant	19.80	300.61	302.32	64.12	997.47
2014/08/09 20:19:00	1 min instant	18.69	300.61	302.32	64.30	997.44
2014/08/09 20:20:00	1 min instant	18.47	300.64	302.32	64.43	997.40
2014/08/09 20:21:00	1 min instant	19.27	300.64	302.32	64.31	997.44
2014/08/09 20:22:00	1 min instant	19.11	300.64	302.32	64.21	997.44
2014/08/09 20:23:00	1 min instant	19.29	300.64	302.32	64.58	997.47
2014/08/09 20:24:00	1 min instant	19.00	300.63	302.32	64.74	997.44
2014/08/09 20:25:00	1 min instant	19.84	300.61	302.32	65.13	997.44
2014/08/09 20:26:00	1 min instant	19.86	300.61	302.32	65.12	997.44
2014/08/09 20:27:00	1 min instant	18.78	300.61	302.32	65.16	997.47
2014/08/09 20:28:00	1 min instant	18.68	300.61	302.32	65.40	997.47
2014/08/09 20:29:00	1 min instant	21.19	300.61	302.32	65.36	997.44
2014/08/09 20:30:00	1 min instant	20.04	300.63	302.32	65.34	997.44
2014/08/09 20:31:00	1 min instant	19.82	300.63	302.32	65.34	997.44
2014/08/09 20:32:00	1 min instant	19.75	300.64	302.32	65.28	997.47
2014/08/09 20:33:00	1 min instant	19.71	300.63	302.32	65.26	997.54
2014/08/09 20:34:00	1 min instant	19.84	300.62	302.32	65.43	997.57
2014/08/09 20:35:00	1 min instant	19.91	300.61	302.32	65.55	997.50
2014/08/09 20:36:00	1 min instant	19.81	300.59	302.32	65.63	997.57
2014/08/09 20:37:00	1 min instant	19.82	300.60	302.32	65.77	997.54
2014/08/09 20:38:00	1 min instant	19.82	300.59	302.32	65.79	997.57
2014/08/09 20:39:00	1 min instant	19.62	300.63	302.32	65.82	997.57
2014/08/09 20:40:00	1 min instant	19.12	300.62	302.32	65.84	997.57
2014/08/09 20:41:00	1 min instant	19.10	300.63	302.32	65.74	997.64
2014/08/09 20:42:00	1 min instant	22.28	300.62	302.32	65.81	997.64
2014/08/09 20:43:00	1 min instant	20.84	300.61	302.32	65.79	997.57
2014/08/09 20:44:00	1 min instant	18.23	300.58	302.31	65.96	997.64
2014/08/09 20:45:00	1 min instant	18.06	300.58	302.31	66.10	997.61
2014/08/09 20:46:00	1 min instant	17.28	300.58	302.31	66.16	997.64
2014/08/09 20:47:00	1 min instant	18.35	300.58	302.31	66.11	997.61
2014/08/09 20:48:00	1 min instant	17.51	300.59	302.31	66.01	997.61
2014/08/09 20:49:00	1 min instant	17.59	300.60	302.31	66.01	997.57
2014/08/09 20:50:00	1 min instant	17.67	300.61	302.31	65.98	997.64
2014/08/09 20:51:00	1 min instant	17.81	300.61	302.31	66.09	997.61
2014/08/09 20:52:00	1 min instant	17.86	300.61	302.31	66.17	997.57
2014/08/09 20:53:00	1 min instant	17.97	300.58	302.31	66.25	997.57
2014/08/09 20:54:00	1 min instant	17.97	300.57	302.31	66.26	997.61
2014/08/09 20:55:00	1 min instant	17.59	300.57	302.30	66.30	997.57
2014/08/09 20:56:00	1 min instant	17.97	300.56	302.30	66.27	997.57
2014/08/09 20:57:00	1 min instant	18.15	300.58	302.31	66.34	997.54
2014/08/09 20:58:00	1 min instant	18.21	300.58	302.31	66.21	997.57
2014/08/09 20:59:00	1 min instant	18.27	300.58	302.31	66.18	997.54
2014/08/09 21:00:00	1 min instant	18.34	300.60	302.31	66.15	997.54
2014/08/09 21:01:00	1 min instant	18.37	300.59	302.31	66.26	997.54
2014/08/09 21:02:00	1 min instant	18.32	300.58	302.30	66.36	997.50
2014/08/09 21:03:00	1 min instant	18.34	300.58	302.30	66.44	997.50
2014/08/09 21:04:00	1 min instant	18.37	300.58	302.30	66.50	997.44
2014/08/09 21:05:00	1 min instant	18.34	300.57	302.30	66.59	997.44
2014/08/09 21:06:00	1 min instant	18.34	300.58	302.30	66.58	997.47
2014/08/09 21:07:00	1 min instant	18.45	300.57	302.30	66.46	997.47
2014/08/09 21:08:00	1 min instant	18.51	300.59	302.30	66.42	997.47
2014/08/09 21:09:00	1 min instant	18.55	300.60	302.31	66.35	997.47
2014/08/09 21:10:00	1 min instant	18.55	300.61	302.31	66.37	997.57
2014/08/09 21:11:00	1 min instant	18.56	300.61	302.31	66.37	997.54
2014/08/09 21:12:00	1 min instant	18.59	300.59	302.30	66.39	997.54
2014/08/09 21:13:00	1 min instant	18.58	300.58	302.30	66.58	997.57
2014/08/09 21:14:00	1 min instant	18.51	300.56	302.30	66.57	997.57
2014/08/09 21:15:00	1 min instant	18.53	300.57	302.30	66.59	997.54
2014/08/09 21:16:00	1 min instant	18.53	300.57	302.30	66.64	997.54
2014/08/09 21:17:00	1 min instant	18.45	300.58	302.30	66.63	997.54
2014/08/09 21:18:00	1 min instant	18.40	300.60	302.30	66.54	997.50
2014/08/09 21:19:00	1 min instant	18.12	300.61	302.31	66.50	997.54
2014/08/09 21:20:00	1 min instant	17.77	300.63	302.31	66.44	997.57
2014/08/09 21:21:00	1 min instant	16.60	300.61	302.31	66.39	997.57
2014/08/09 21:22:00	1 min instant	15.94	300.60	302.30	66.28	997.57
2014/08/09 21:23:00	1 min instant	15.57	300.60	302.30	66.24	997.57
2014/08/09 21:24:00	1 min instant	15.62	300.58	302.30	66.21	997.61
2014/08/09 21:25:00	1 min instant	15.69	300.58	302.30	66.10	997.64
2014/08/09 21:26:00	1 min instant	15.14	300.58	302.30	65.93	997.61
2014/08/09 21:27:00	1 min instant	15.28	300.59	302.30	65.90	997.61
2014/08/09 21:28:00	1 min instant	15.25	300.60	302.30	65.82	997.64
2014/08/09 21:29:00	1 min instant	15.29	300.61	302.31	65.72	997.67
2014/08/09 21:30:00	1 min instant	15.54	300.64	302.31	65.70	997.67
2014/08/09 21:31:00	1 min instant	15.45	300.64	302.31	65.74	997.71
2014/08/09 21:32:00	1 min instant	15.56	300.64	302.30	65.79	997.71
2014/08/09 21:33:00	1 min instant	15.57	300.61	302.30	65.82	997.74
2014/08/09 21:34:00	1 min instant	15.55	300.60	302.30	65.85	997.78
2014/08/09 21:35:00	1 min instant	15.43	300.58	302.30	65.86	997.74
2014/08/09 21:36:00	1 min instant	15.47	300.58	302.30	65.86	997.81
2014/08/09 21:37:00	1 min instant	15.55	300.58	302.30	65.83	997.78
2014/08/09 21:38:00	1 min instant	15.53	300.59	302.30	65.84	997.78
2014/08/09 21:39:00	1 min instant	15.58	300.61	302.30	65.74	997.78
2014/08/09 21:40:00	1 min instant	15.52	300.61	302.30	65.68	997.78
2014/08/09 21:41:00	1 min instant	15.44	300.61	302.30	65.71	997.88
2014/08/09 21:42:00	1 min instant	15.48	300.60	302.30	65.72	997.88
2014/08/09 21:43:00	1 min instant	15.44	300.58	302.30	65.70	997.94
2014/08/09 21:44:00	1 min instant	15.47	300.58	302.30	65.72	997.98
2014/08/09 21:45:00	1 min instant	15.47	300.57	302.30	65.66	997.98
2014/08/09 21:46:00	1 min instant	15.46	300.55	302.30	65.62	998.01
2014/08/09 21:47:00	1 min instant	15.45	300.57	302.30	65.56	997.98
2014/08/09 21:48:00	1 min instant	15.42	300.57	302.30	65.47	998.01
2014/08/09 21:49:00	1 min instant	15.39	300.58	302.30	65.41	998.01
2014/08/09 21:50:00	1 min instant	15.34	300.60	302.30	65.30	998.01
2014/08/09 21:51:00	1 min instant	15.32	300.61	302.31	65.19	998.08
2014/08/09 21:52:00	1 min instant	15.28	300.62	302.31	65.15	998.11
2014/08/09 21:53:00	1 min instant	15.25	300.63	302.31	65.14	998.15
2014/08/09 21:54:00	1 min instant	15.20	300.62	302.30	65.13	998.22
2014/08/09 21:55:00	1 min instant	15.14	300.59	302.30	65.13	998.18
2014/08/09 21:56:00	1 min instant	15.00	300.59	302.30	65.13	998.18
2014/08/09 21:57:00	1 min instant	14.98	300.58	302.30	65.13	998.18
2014/08/09 21:58:00	1 min instant	14.80	300.57	302.30	65.07	998.22
2014/08/09 21:59:00	1 min instant	14.79	300.58	302.30	65.02	998.15
2014/08/09 22:00:00	1 min instant	15.14	300.58	302.30	64.98	998.15
2014/08/09 22:01:00	1 min instant	15.46	300.62	302.31	64.90	998.18
2014/08/09 22:02:00	1 min instant	24.73	300.61	302.31	64.85	998.18
2014/08/09 22:03:00	1 min instant	19.57	300.64	302.31	64.72	998.18
2014/08/09 22:04:00	1 min instant	19.18	300.67	302.32	64.58	998.25
2014/08/09 22:05:00	1 min instant	21.03	300.67	302.32	64.54	998.28
2014/08/09 22:06:00	1 min instant	21.93	300.67	302.32	64.52	998.25
2014/08/09 22:07:00	1 min instant	21.72	300.66	302.31	64.50	998.28
2014/08/09 22:08:00	1 min instant	22.98	300.64	302.31	64.51	998.28
2014/08/09 22:09:00	1 min instant	24.10	300.63	302.31	64.50	998.32
2014/08/09 22:10:00	1 min instant	24.24	300.62	302.31	64.48	998.32
2014/08/09 22:11:00	1 min instant	23.17	300.60	302.31	64.46	998.32
2014/08/09 22:12:00	1 min instant	23.55	300.59	302.31	64.42	998.32
2014/08/09 22:13:00	1 min instant	23.56	300.58	302.31	64.33	998.32
2014/08/09 22:14:00	1 min instant	23.58	300.59	302.31	64.27	998.28
2014/08/09 22:15:00	1 min instant	24.00	300.60	302.31	64.22	998.28
2014/08/09 22:16:00	1 min instant	24.00	300.62	302.31	64.13	998.32
2014/08/09 22:17:00	1 min instant	24.05	300.63	302.31	64.03	998.35
2014/08/09 22:18:00	1 min instant	23.67	300.66	302.32	63.87	998.39
2014/08/09 22:19:00	1 min instant	23.41	300.69	302.32	63.77	998.39
2014/08/09 22:20:01	1 min instant	23.22	300.70	302.33	63.74	998.42
2014/08/09 22:21:00	1 min instant	23.19	300.70	302.33	63.67	998.45
2014/08/09 22:22:00	1 min instant	23.16	300.70	302.32	63.70	998.45
2014/08/09 22:23:00	1 min instant	22.98	300.67	302.32	63.73	998.45
2014/08/09 22:24:00	1 min instant	22.85	300.67	302.32	63.78	998.42
2014/08/09 22:25:00	1 min instant	22.91	300.64	302.32	63.78	998.42
2014/08/09 22:26:00	1 min instant	22.87	300.64	302.32	63.80	998.42
2014/08/09 22:27:00	1 min instant	23.48	300.61	302.32	63.81	998.45
2014/08/09 22:28:00	1 min instant	21.51	300.62	302.32	63.78	998.39
2014/08/09 22:29:00	1 min instant	21.72	300.61	302.32	63.72	998.42
2014/08/09 22:30:00	1 min instant	22.81	300.61	302.32	63.69	998.42
2014/08/09 22:31:00	1 min instant	22.81	300.62	302.32	63.67	998.45
2014/08/09 22:32:00	1 min instant	25.08	300.64	302.32	63.51	998.49
2014/08/09 22:33:00	1 min instant	26.20	300.67	302.33	63.44	998.52
2014/08/09 22:34:00	1 min instant	27.63	300.68	302.33	63.34	998.52
2014/08/09 22:35:00	1 min instant	28.03	300.70	302.33	63.24	998.52
2014/08/09 22:36:00	1 min instant	25.97	300.73	302.34	63.15	998.52
2014/08/09 22:37:00	1 min instant	27.10	300.73	302.34	63.06	998.56
2014/08/09 22:38:00	1 min instant	27.55	300.73	302.34	63.10	998.52
2014/08/09 22:39:00	1 min instant	27.39	300.74	302.34	63.09	998.49
2014/08/09 22:40:00	1 min instant	27.16	300.71	302.34	63.12	998.56
2014/08/09 22:41:00	1 min instant	27.44	300.69	302.34	63.12	998.52
2014/08/09 22:42:00	1 min instant	27.72	300.67	302.34	63.13	998.52
2014/08/09 22:43:00	1 min instant	27.67	300.66	302.33	63.10	998.56
2014/08/09 22:44:00	1 min instant	27.70	300.64	302.33	63.09	998.56
2014/08/09 22:45:00	1 min instant	27.92	300.64	302.33	63.09	998.56
2014/08/09 22:46:00	1 min instant	28.16	300.64	302.33	63.01	998.56
2014/08/09 22:47:00	1 min instant	28.03	300.65	302.33	62.99	998.59
2014/08/09 22:48:00	1 min instant	27.98	300.66	302.33	62.90	998.59
2014/08/09 22:49:00	1 min instant	27.06	300.67	302.34	62.84	998.62
2014/08/09 22:50:00	1 min instant	26.96	300.69	302.34	62.79	998.62
2014/08/09 22:51:00	1 min instant	27.18	300.70	302.35	62.70	998.66
2014/08/09 22:52:00	1 min instant	27.23	300.74	302.35	62.64	998.66
2014/08/09 22:53:00	1 min instant	27.12	300.75	302.36	62.52	998.69
2014/08/09 22:54:00	1 min instant	27.05	300.78	302.36	62.49	998.69
2014/08/09 22:55:00	1 min instant	27.12	300.78	302.36	62.49	998.66
2014/08/09 22:56:00	1 min instant	27.33	300.76	302.36	62.56	998.66
2014/08/09 22:57:00	1 min instant	27.45	300.74	302.36	62.62	998.66
2014/08/09 22:58:00	1 min instant	27.45	300.73	302.36	62.67	998.66
2014/08/09 22:59:00	1 min instant	27.39	300.70	302.35	62.71	998.69
2014/08/09 23:00:00	1 min instant	27.48	300.68	302.35	62.73	998.69
2014/08/09 23:01:00	1 min instant	27.71	300.67	302.35	62.74	998.72
2014/08/09 23:02:00	1 min instant	28.71	300.66	302.35	62.77	998.76
2014/08/09 23:03:00	1 min instant	33.76	300.66	302.35	62.85	998.79
2014/08/09 23:04:00	1 min instant	34.30	300.66	302.35	62.90	998.79
2014/08/09 23:05:00	1 min instant	34.19	300.66	302.35	62.92	998.83
2014/08/09 23:06:00	1 min instant	33.66	300.68	302.36	62.89	998.83
2014/08/09 23:07:00	1 min instant	33.31	300.69	302.36	62.89	998.86
2014/08/09 23:08:00	1 min instant	33.48	300.71	302.36	62.85	998.89
2014/08/09 23:09:00	1 min instant	33.73	300.74	302.37	62.81	998.89
2014/08/09 23:10:00	1 min instant	33.41	300.75	302.37	62.74	998.93
2014/08/09 23:11:00	1 min instant	33.31	300.76	302.37	62.74	998.93
2014/08/09 23:12:00	1 min instant	33.23	300.74	302.37	62.83	998.96
2014/08/09 23:13:00	1 min instant	33.03	300.74	302.37	62.83	998.96
2014/08/09 23:14:00	1 min instant	32.93	300.72	302.36	62.86	999.00
2014/08/09 23:15:00	1 min instant	32.67	300.68	302.36	62.89	999.03
2014/08/09 23:16:00	1 min instant	32.30	300.67	302.36	62.88	999.03
2014/08/09 23:17:00	1 min instant	31.46	300.66	302.36	62.85	999.10
2014/08/09 23:18:00	1 min instant	32.21	300.65	302.36	62.83	999.10
2014/08/09 23:19:00	1 min instant	34.57	300.64	302.36	62.83	999.13
2014/08/09 23:20:00	1 min instant	29.99	300.63	302.36	62.81	999.13
2014/08/09 23:21:00	1 min instant	31.21	300.65	302.36	62.80	999.17
2014/08/09 23:22:00	1 min instant	31.01	300.67	302.36	62.75	999.20
2014/08/09 23:23:01	1 min instant	31.17	300.67	302.36	62.72	999.20
2014/08/09 23:24:00	1 min instant	31.29	300.70	302.36	62.70	999.20
2014/08/09 23:25:00	1 min instant	31.56	300.73	302.37	62.63	999.20
2014/08/09 23:26:00	1 min instant	31.68	300.73	302.37	62.65	999.27
2014/08/09 23:27:00	1 min instant	31.58	300.73	302.37	62.72	999.27
2014/08/09 23:28:00	1 min instant	31.90	300.72	302.37	62.78	999.33
2014/08/09 23:29:00	1 min instant	31.82	300.71	302.37	62.77	999.37
2014/08/09 23:30:00	1 min instant	31.96	300.68	302.36	62.85	999.37
2014/08/09 23:31:00	1 min instant	31.88	300.66	302.36	62.89	999.47
2014/08/09 23:32:00	1 min instant	31.94	300.65	302.36	62.90	999.40
2014/08/09 23:33:00	1 min instant	31.86	300.64	302.36	62.91	999.44
2014/08/09 23:34:00	1 min instant	31.75	300.64	302.36	62.88	999.47
2014/08/09 23:35:00	1 min instant	31.67	300.65	302.36	62.83	999.44
2014/08/09 23:36:00	1 min instant	31.60	300.64	302.36	62.81	999.47
2014/08/09 23:37:00	1 min instant	31.45	300.68	302.36	62.77	999.47
2014/08/09 23:38:00	1 min instant	31.33	300.70	302.37	62.71	999.47
2014/08/09 23:39:00	1 min instant	30.89	300.72	302.37	62.68	999.47
2014/08/09 23:40:00	1 min instant	29.64	300.72	302.37	62.62	999.44
2014/08/09 23:41:00	1 min instant	29.45	300.74	302.37	62.61	999.47
2014/08/09 23:42:00	1 min instant	29.53	300.72	302.37	62.64	999.44
2014/08/09 23:43:00	1 min instant	29.19	300.72	302.37	62.68	999.40
2014/08/09 23:44:00	1 min instant	30.74	300.70	302.37	62.73	999.40
2014/08/09 23:45:00	1 min instant	28.86	300.68	302.36	62.74	999.44
2014/08/09 23:46:00	1 min instant	27.77	300.67	302.36	62.74	999.44
2014/08/09 23:47:00	1 min instant	27.49	300.66	302.36	62.74	999.44
2014/08/09 23:48:00	1 min instant	27.92	300.64	302.36	62.72	999.47
2014/08/09 23:49:00	1 min instant	27.74	300.64	302.36	62.71	999.47
2014/08/09 23:50:00	1 min instant	27.87	300.65	302.36	62.62	999.50
2014/08/09 23:51:00	1 min instant	27.70	300.65	302.36	62.56	999.50
2014/08/09 23:52:00	1 min instant	27.79	300.66	302.36	62.51	999.54
2014/08/09 23:53:00	1 min instant	27.51	300.68	302.37	62.41	999.54
2014/08/09 23:54:01	1 min instant	27.78	300.71	302.37	62.29	999.57
2014/08/09 23:55:00	1 min instant	27.67	300.71	302.37	62.30	999.57
2014/08/09 23:56:00	1 min instant	27.56	300.72	302.37	62.30	999.61
2014/08/09 23:57:00	1 min instant	27.04	300.70	302.36	62.34	999.61
2014/08/09 23:58:00	1 min instant	26.65	300.69	302.36	62.37	999.61
2014/08/09 23:59:00	1 min instant	26.04	300.66	302.36	62.41	999.64
2014/08/10 00:00:00	1 min instant	26.38	300.65	302.36	62.42	999.61
2014/08/10 00:21:00	1 min instant	55.39	300.70	302.44	70.51	1000.59
2014/08/10 00:22:00	1 min instant	41.74	300.71	302.41	61.85	999.84
2014/08/10 00:23:00	1 min instant	31.93	300.75	302.40	60.95	999.88
2014/08/10 00:24:00	1 min instant	32.54	300.75	302.39	60.96	999.84
2014/08/10 00:25:01	1 min instant	28.61	300.74	302.38	61.04	999.88
2014/08/10 00:26:00	1 min instant	28.85	300.73	302.37	61.10	999.84
2014/08/10 00:27:00	1 min instant	27.48	300.69	302.35	61.29	999.95
2014/08/10 00:28:00	1 min instant	26.34	300.67	302.35	61.42	999.95
2014/08/10 00:29:00	1 min instant	24.86	300.65	302.34	61.53	999.98
2014/08/10 00:30:00	1 min instant	26.03	300.62	302.33	61.62	999.95
2014/08/10 00:31:00	1 min instant	26.16	300.61	302.33	61.63	999.95
2014/08/10 00:32:00	1 min instant	24.77	300.59	302.33	61.72	999.91
2014/08/10 00:33:00	1 min instant	24.48	300.58	302.32	61.75	999.95
2014/08/10 00:34:00	1 min instant	25.06	300.60	302.32	61.70	1000.01
2014/08/10 00:35:00	1 min instant	23.65	300.62	302.32	61.63	1000.01
2014/08/10 00:36:00	1 min instant	24.31	300.64	302.33	61.58	1000.05
2014/08/10 00:37:00	1 min instant	23.70	300.65	302.33	61.54	1000.05
2014/08/10 00:38:00	1 min instant	23.52	300.68	302.33	61.41	1000.05
2014/08/10 00:39:00	1 min instant	23.33	300.73	302.34	61.36	1000.08
2014/08/10 00:40:00	1 min instant	23.11	300.72	302.34	61.33	1000.08
2014/08/10 00:41:00	1 min instant	23.26	300.71	302.34	61.34	1000.11
2014/08/10 00:42:00	1 min instant	23.41	300.70	302.34	61.37	1000.11
2014/08/10 00:43:00	1 min instant	23.42	300.69	302.34	61.41	1000.11
2014/08/10 00:44:00	1 min instant	23.66	300.68	302.34	61.44	1000.18
2014/08/10 00:45:00	1 min instant	23.72	300.65	302.34	61.48	1000.15
2014/08/10 00:46:00	1 min instant	23.87	300.65	302.34	61.48	1000.18
2014/08/10 00:47:00	1 min instant	22.78	300.63	302.33	61.50	1000.22
2014/08/10 00:48:00	1 min instant	23.00	300.63	302.34	61.49	1000.18
2014/08/10 00:49:00	1 min instant	22.67	300.64	302.34	61.48	1000.22
2014/08/10 00:50:00	1 min instant	21.24	300.64	302.34	61.44	1000.22
2014/08/10 00:51:00	1 min instant	21.73	300.67	302.35	61.33	1000.22
2014/08/10 00:52:00	1 min instant	22.33	300.68	302.35	61.29	1000.28
2014/08/10 00:53:00	1 min instant	22.10	300.70	302.36	61.18	1000.22
2014/08/10 00:54:00	1 min instant	22.03	300.72	302.36	61.12	1000.25
2014/08/10 00:55:00	1 min instant	21.99	300.77	302.37	61.03	1000.22
2014/08/10 00:56:00	1 min instant	21.70	300.76	302.37	61.03	1000.22
2014/08/10 00:57:00	1 min instant	21.59	300.77	302.37	61.03	1000.22
2014/08/10 00:58:00	1 min instant	21.61	300.73	302.37	61.05	1000.25
2014/08/10 00:59:00	1 min instant	21.38	300.72	302.37	61.08	1000.28
2014/08/10 01:00:00	1 min instant	21.22	300.71	302.37	61.09	1000.32
2014/08/10 01:01:00	1 min instant	21.12	300.69	302.37	61.09	1000.25
2014/08/10 01:02:00	1 min instant	21.00	300.67	302.36	61.08	1000.28
2014/08/10 01:03:00	1 min instant	21.01	300.67	302.36	61.06	1000.28
2014/08/10 01:04:00	1 min instant	20.73	300.66	302.36	61.04	1000.28
2014/08/10 01:05:00	1 min instant	20.58	300.66	302.37	60.97	1000.28
2014/08/10 01:06:00	1 min instant	20.02	300.68	302.37	60.90	1000.32
2014/08/10 01:07:00	1 min instant	20.05	300.70	302.38	60.84	1000.32
2014/08/10 01:08:00	1 min instant	19.90	300.71	302.38	60.75	1000.32
2014/08/10 01:09:00	1 min instant	19.79	300.73	302.38	60.70	1000.35
2014/08/10 01:10:00	1 min instant	20.21	300.76	302.39	60.62	1000.35
2014/08/10 01:11:00	1 min instant	20.05	300.80	302.39	60.51	1000.35
2014/08/10 01:12:00	1 min instant	20.27	300.81	302.40	60.47	1000.39
2014/08/10 01:13:00	1 min instant	20.05	300.80	302.40	60.47	1000.39
2014/08/10 01:14:00	1 min instant	20.11	300.80	302.40	60.51	1000.42
2014/08/10 01:15:00	1 min instant	19.86	300.79	302.40	60.58	1000.42
2014/08/10 01:16:00	1 min instant	19.95	300.75	302.40	60.61	1000.45
2014/08/10 01:17:00	1 min instant	19.70	300.72	302.40	60.66	1000.52
2014/08/10 01:18:00	1 min instant	19.70	300.71	302.39	60.69	1000.52
2014/08/10 01:19:00	1 min instant	19.90	300.68	302.39	60.71	1000.56
2014/08/10 01:20:00	1 min instant	15.53	300.68	302.39	60.70	1000.59
2014/08/10 01:21:00	1 min instant	21.76	300.66	302.39	60.68	1000.66
2014/08/10 01:22:00	1 min instant	19.79	300.66	302.39	60.62	1000.62
2014/08/10 01:23:00	1 min instant	22.77	300.66	302.39	60.57	1000.62
2014/08/10 01:24:00	1 min instant	20.82	300.68	302.39	60.50	1000.66
2014/08/10 01:25:00	1 min instant	20.81	300.70	302.40	60.47	1000.62
2014/08/10 01:26:00	1 min instant	21.34	300.73	302.40	60.40	1000.62
2014/08/10 01:27:00	1 min instant	21.53	300.77	302.40	60.24	1000.59
2014/08/10 01:28:00	1 min instant	22.27	300.78	302.41	60.18	1000.59
2014/08/10 01:29:00	1 min instant	23.38	300.80	302.42	60.12	1000.59
2014/08/10 01:30:00	1 min instant	20.61	300.84	302.42	59.93	1000.56
2014/08/10 01:31:00	1 min instant	20.51	300.88	302.43	60.07	1000.56
2014/08/10 01:32:00	1 min instant	20.68	300.89	302.43	59.87	1000.59
2014/08/10 01:33:00	1 min instant	20.35	300.89	302.43	60.03	1000.59
2014/08/10 01:34:00	1 min instant	20.52	300.86	302.43	60.16	1000.56
2014/08/10 01:35:00	1 min instant	20.35	300.85	302.43	60.20	1000.56
2014/08/10 01:36:00	1 min instant	20.62	300.80	302.43	60.18	1000.56
2014/08/10 01:37:00	1 min instant	20.68	300.77	302.43	60.33	1000.56
2014/08/10 01:38:00	1 min instant	20.74	300.76	302.42	60.34	1000.56
2014/08/10 01:39:00	1 min instant	20.62	300.75	302.42	60.38	1000.56
2014/08/10 01:40:00	1 min instant	20.72	300.72	302.42	60.40	1000.59
2014/08/10 01:41:00	1 min instant	20.75	300.73	302.42	60.39	1000.56
2014/08/10 01:42:00	1 min instant	20.69	300.73	302.42	60.34	1000.59
2014/08/10 01:43:00	1 min instant	20.55	300.73	302.42	60.36	1000.62
2014/08/10 01:44:00	1 min instant	20.60	300.76	302.42	60.36	1000.66
2014/08/10 01:45:00	1 min instant	20.61	300.76	302.43	60.07	1000.66
2014/08/10 01:46:00	1 min instant	20.58	300.81	302.43	60.09	1000.66
2014/08/10 01:47:00	1 min instant	20.60	300.83	302.43	60.11	1000.66
2014/08/10 01:48:00	1 min instant	20.63	300.81	302.44	59.90	1000.69
2014/08/10 01:49:00	1 min instant	20.64	300.86	302.45	59.80	1000.69
2014/08/10 01:50:00	1 min instant	20.64	300.90	302.45	59.83	1000.69
2014/08/10 01:51:00	1 min instant	20.60	300.91	302.46	59.75	1000.73
2014/08/10 01:52:00	1 min instant	20.51	300.90	302.46	59.78	1000.69
2014/08/10 01:53:00	1 min instant	20.50	300.89	302.46	59.86	1000.69
2014/08/10 01:54:00	1 min instant	20.42	300.88	302.45	59.85	1000.76
2014/08/10 01:55:00	1 min instant	20.31	300.84	302.45	59.93	1000.76
2014/08/10 01:56:00	1 min instant	20.30	300.78	302.45	59.91	1000.79
2014/08/10 01:57:00	1 min instant	19.88	300.80	302.45	60.03	1000.79
2014/08/10 01:58:00	1 min instant	19.13	300.78	302.45	60.05	1000.79
2014/08/10 01:59:00	1 min instant	19.44	300.74	302.44	59.99	1000.83
2014/08/10 02:00:00	1 min instant	18.85	300.71	302.44	60.13	1000.79
2014/08/10 02:01:00	1 min instant	18.73	300.73	302.44	60.06	1000.86
2014/08/10 02:02:00	1 min instant	18.47	300.72	302.44	60.01	1000.86
2014/08/10 02:03:00	1 min instant	18.71	300.76	302.44	59.94	1000.89
2014/08/10 02:04:00	1 min instant	18.47	300.75	302.44	59.78	1000.89
2014/08/10 02:05:00	1 min instant	20.31	300.80	302.45	59.78	1000.83
2014/08/10 02:06:00	1 min instant	19.30	300.82	302.45	59.70	1000.89
2014/08/10 02:07:00	1 min instant	17.42	300.84	302.45	59.63	1000.89
2014/08/10 02:08:00	1 min instant	19.27	300.86	302.46	59.57	1000.89
2014/08/10 02:09:00	1 min instant	20.17	300.89	302.46	59.50	1000.93
2014/08/10 02:10:00	1 min instant	19.97	300.92	302.47	59.46	1000.93
2014/08/10 02:11:00	1 min instant	19.79	300.90	302.47	59.47	1001.00
2014/08/10 02:12:00	1 min instant	18.98	300.88	302.47	59.51	1000.96
2014/08/10 02:13:00	1 min instant	18.62	300.88	302.46	59.56	1001.03
2014/08/10 02:14:00	1 min instant	19.32	300.87	302.46	59.58	1001.03
2014/08/10 02:15:00	1 min instant	17.78	300.83	302.46	59.66	1000.96
2014/08/10 02:16:00	1 min instant	17.85	300.80	302.46	59.71	1001.00
2014/08/10 02:17:00	1 min instant	18.17	300.78	302.45	59.73	1001.00
2014/08/10 02:18:00	1 min instant	19.22	300.75	302.45	59.75	1001.00
2014/08/10 02:19:00	1 min instant	17.78	300.74	302.45	59.75	1001.00
2014/08/10 02:20:00	1 min instant	17.58	300.74	302.45	59.73	1001.00
2014/08/10 02:21:00	1 min instant	17.83	300.74	302.45	59.65	1001.00
2014/08/10 02:22:00	1 min instant	17.62	300.76	302.45	59.63	1001.03
2014/08/10 02:23:00	1 min instant	17.98	300.76	302.45	59.62	1000.96
2014/08/10 02:24:00	1 min instant	18.04	300.79	302.45	59.56	1001.06
2014/08/10 02:25:00	1 min instant	18.14	300.81	302.46	59.51	1001.06
2014/08/10 02:26:00	1 min instant	18.42	300.83	302.46	59.46	1001.03
2014/08/10 02:27:00	1 min instant	19.24	300.86	302.46	59.42	1001.06
2014/08/10 02:28:00	1 min instant	22.96	300.88	302.46	59.41	1001.13
2014/08/10 02:29:00	1 min instant	25.23	300.87	302.47	59.48	1001.13
2014/08/10 02:30:00	1 min instant	24.95	300.87	302.46	59.50	1001.17
2014/08/10 02:31:00	1 min instant	23.93	300.84	302.46	59.61	1001.20
2014/08/10 02:32:00	1 min instant	24.18	300.79	302.46	59.70	1001.23
2014/08/10 02:33:00	1 min instant	22.89	300.76	302.45	59.77	1001.27
2014/08/10 02:34:00	1 min instant	22.70	300.76	302.45	59.79	1001.23
2014/08/10 02:35:00	1 min instant	22.23	300.75	302.45	59.81	1001.23
2014/08/10 02:36:00	1 min instant	22.67	300.73	302.45	59.86	1001.27
2014/08/10 02:37:00	1 min instant	22.94	300.72	302.45	59.89	1001.23
2014/08/10 02:38:00	1 min instant	22.60	300.72	302.45	59.82	1001.20
2014/08/10 02:39:00	1 min instant	22.75	300.75	302.44	59.78	1001.23
2014/08/10 02:40:00	1 min instant	22.23	300.76	302.45	59.75	1001.23
2014/08/10 02:41:00	1 min instant	23.58	300.79	302.45	59.71	1001.23
2014/08/10 02:42:00	1 min instant	23.82	300.79	302.45	59.70	1001.27
2014/08/10 02:43:00	1 min instant	23.70	300.82	302.46	59.59	1001.30
2014/08/10 02:44:00	1 min instant	24.03	300.84	302.46	59.55	1001.23
2014/08/10 02:45:00	1 min instant	23.96	300.84	302.46	59.58	1001.30
2014/08/10 02:46:00	1 min instant	23.68	300.84	302.46	59.55	1001.34
2014/08/10 02:47:00	1 min instant	23.63	300.82	302.45	59.63	1001.30
2014/08/10 02:48:00	1 min instant	23.76	300.79	302.45	59.78	1001.34
2014/08/10 02:49:00	1 min instant	24.10	300.77	302.45	59.83	1001.34
2014/08/10 02:50:00	1 min instant	24.37	300.72	302.44	59.81	1001.30
2014/08/10 02:51:00	1 min instant	24.90	300.72	302.44	59.94	1001.30
2014/08/10 02:52:00	1 min instant	24.93	300.70	302.44	59.94	1001.27
2014/08/10 02:53:00	1 min instant	25.50	300.69	302.43	60.04	1001.27
2014/08/10 02:54:00	1 min instant	25.99	300.67	302.43	59.87	1001.27
2014/08/10 02:55:00	1 min instant	27.26	300.68	302.43	59.91	1001.23
2014/08/10 02:56:00	1 min instant	25.65	300.69	302.43	59.84	1001.27
2014/08/10 02:57:00	1 min instant	24.94	300.71	302.43	59.81	1001.30
2014/08/10 02:58:00	1 min instant	24.45	300.74	302.43	59.77	1001.30
2014/08/10 02:59:00	1 min instant	24.32	300.76	302.44	59.68	1001.37
2014/08/10 03:00:00	1 min instant	24.34	300.78	302.44	59.61	1001.30
2014/08/10 03:01:00	1 min instant	24.15	300.81	302.44	59.53	1001.37
2014/08/10 03:02:00	1 min instant	24.05	300.81	302.44	59.54	1001.30
2014/08/10 03:03:00	1 min instant	24.11	300.82	302.44	59.55	1001.37
2014/08/10 03:04:00	1 min instant	24.21	300.78	302.44	59.58	1001.37
2014/08/10 03:05:00	1 min instant	24.23	300.77	302.43	59.66	1001.34
2014/08/10 03:06:00	1 min instant	24.15	300.74	302.43	59.67	1001.34
2014/08/10 03:07:00	1 min instant	24.21	300.71	302.43	59.74	1001.34
2014/08/10 03:08:00	1 min instant	24.16	300.69	302.42	59.76	1001.34
2014/08/10 03:09:00	1 min instant	24.15	300.69	302.42	59.77	1001.34
2014/08/10 03:10:00	1 min instant	24.09	300.67	302.42	59.77	1001.37
2014/08/10 03:11:00	1 min instant	23.79	300.67	302.42	59.70	1001.40
2014/08/10 03:12:00	1 min instant	23.32	300.68	302.42	59.65	1001.40
2014/08/10 03:13:00	1 min instant	26.39	300.70	302.42	59.65	1001.40
2014/08/10 03:14:00	1 min instant	23.70	300.73	302.42	59.56	1001.40
2014/08/10 03:15:00	1 min instant	23.52	300.73	302.42	59.53	1001.40
2014/08/10 03:16:00	1 min instant	23.56	300.75	302.42	59.48	1001.44
2014/08/10 03:17:00	1 min instant	24.56	300.78	302.43	59.42	1001.40
2014/08/10 03:18:00	1 min instant	24.87	300.80	302.43	59.38	1001.40
2014/08/10 03:19:00	1 min instant	24.81	300.80	302.43	59.38	1001.44
2014/08/10 03:20:00	1 min instant	24.55	300.79	302.43	59.42	1001.40
2014/08/10 03:21:00	1 min instant	24.35	300.77	302.42	59.54	1001.40
2014/08/10 03:22:00	1 min instant	24.18	300.76	302.42	59.60	1001.37
2014/08/10 03:23:00	1 min instant	24.18	300.72	302.41	59.65	1001.34
2014/08/10 03:24:00	1 min instant	24.03	300.69	302.41	59.70	1001.37
2014/08/10 03:25:00	1 min instant	23.94	300.68	302.41	59.71	1001.37
2014/08/10 03:26:00	1 min instant	23.74	300.66	302.40	59.74	1001.34
2014/08/10 03:27:00	1 min instant	23.46	300.65	302.40	59.70	1001.37
2014/08/10 03:28:00	1 min instant	22.80	300.66	302.40	59.69	1001.37
2014/08/10 03:29:00	1 min instant	22.87	300.68	302.40	59.66	1001.30
2014/08/10 03:30:00	1 min instant	23.55	300.68	302.40	59.60	1001.34
2014/08/10 03:31:00	1 min instant	23.64	300.70	302.40	59.55	1001.34
2014/08/10 03:32:00	1 min instant	24.13	300.74	302.40	59.47	1001.37
2014/08/10 03:33:00	1 min instant	22.31	300.75	302.41	59.41	1001.34
2014/08/10 03:34:00	1 min instant	22.74	300.78	302.41	59.35	1001.37
2014/08/10 03:35:00	1 min instant	22.37	300.78	302.41	59.38	1001.34
2014/08/10 03:36:00	1 min instant	22.12	300.77	302.41	59.38	1001.34
2014/08/10 03:37:00	1 min instant	21.97	300.75	302.41	59.44	1001.34
2014/08/10 03:38:00	1 min instant	21.84	300.74	302.40	59.50	1001.30
2014/08/10 03:39:00	1 min instant	21.95	300.69	302.40	59.55	1001.30
2014/08/10 03:40:00	1 min instant	21.94	300.67	302.39	59.60	1001.27
2014/08/10 03:41:00	1 min instant	22.03	300.65	302.39	59.62	1001.34
2014/08/10 03:42:00	1 min instant	22.07	300.63	302.39	59.61	1001.30
2014/08/10 03:43:00	1 min instant	21.93	300.63	302.39	59.59	1001.30
2014/08/10 03:44:00	1 min instant	21.91	300.62	302.39	59.56	1001.30
2014/08/10 03:45:00	1 min instant	21.83	300.65	302.39	59.50	1001.30
2014/08/10 03:46:00	1 min instant	21.87	300.66	302.38	59.43	1001.27
2014/08/10 03:47:00	1 min instant	21.97	300.66	302.38	59.42	1001.30
2014/08/10 03:48:00	1 min instant	22.09	300.64	302.38	59.45	1001.27
2014/08/10 03:49:00	1 min instant	22.19	300.65	302.38	59.50	1001.27
2014/08/10 03:50:00	1 min instant	22.10	300.60	302.37	59.56	1001.20
2014/08/10 03:51:00	1 min instant	22.74	300.56	302.36	59.60	1001.23
2014/08/10 03:52:00	1 min instant	22.66	300.55	302.36	59.60	1001.17
2014/08/10 03:53:00	1 min instant	22.33	300.54	302.35	59.62	1001.17
2014/08/10 03:54:00	1 min instant	22.67	300.53	302.35	59.61	1001.13
2014/08/10 03:55:00	1 min instant	22.38	300.53	302.35	59.60	1001.23
2014/08/10 03:56:00	1 min instant	22.44	300.54	302.34	59.53	1001.23
2014/08/10 03:57:00	1 min instant	21.98	300.56	302.34	59.48	1001.20
2014/08/10 03:58:00	1 min instant	21.67	300.56	302.34	59.42	1001.23
2014/08/10 03:59:00	1 min instant	21.65	300.60	302.34	59.33	1001.20
2014/08/10 04:00:00	1 min instant	21.77	300.60	302.35	59.32	1001.20
2014/08/10 04:01:00	1 min instant	21.63	300.63	302.35	59.23	1001.17
2014/08/10 04:02:00	1 min instant	21.63	300.68	302.35	59.15	1001.13
2014/08/10 04:03:00	1 min instant	21.46	300.72	302.36	59.12	1001.17
2014/08/10 04:04:00	1 min instant	22.04	300.74	302.36	59.07	1001.17
2014/08/10 04:05:00	1 min instant	22.43	300.75	302.36	59.05	1001.10
2014/08/10 04:06:00	1 min instant	23.20	300.75	302.36	59.09	1001.10
2014/08/10 04:07:00	1 min instant	20.65	300.73	302.36	59.14	1001.10
2014/08/10 04:08:00	1 min instant	21.63	300.72	302.36	59.24	1001.03
2014/08/10 04:09:00	1 min instant	21.76	300.67	302.35	59.31	1001.03
2014/08/10 04:10:00	1 min instant	21.41	300.66	302.35	59.35	1001.03
2014/08/10 04:11:00	1 min instant	21.41	300.64	302.35	59.40	1001.00
2014/08/10 04:12:00	1 min instant	21.51	300.62	302.34	59.43	1000.96
2014/08/10 04:13:00	1 min instant	21.61	300.61	302.34	59.43	1000.96
2014/08/10 04:14:00	1 min instant	21.65	300.60	302.34	59.42	1000.93
2014/08/10 04:15:00	1 min instant	21.52	300.60	302.34	59.39	1000.89
2014/08/10 04:16:00	1 min instant	21.76	300.62	302.34	59.37	1000.93
2014/08/10 04:17:00	1 min instant	20.99	300.61	302.34	59.33	1000.86
2014/08/10 04:18:00	1 min instant	21.09	300.64	302.34	59.27	1000.83
2014/08/10 04:19:00	1 min instant	21.52	300.66	302.34	59.25	1000.79
2014/08/10 04:20:00	1 min instant	21.71	300.68	302.35	59.18	1000.79
2014/08/10 04:21:00	1 min instant	22.13	300.71	302.35	59.14	1000.73
2014/08/10 04:22:00	1 min instant	21.75	300.72	302.36	59.08	1000.73
2014/08/10 04:23:00	1 min instant	21.78	300.76	302.36	59.00	1000.73
2014/08/10 04:24:00	1 min instant	21.77	300.80	302.37	58.93	1000.73
2014/08/10 04:25:00	1 min instant	21.62	300.84	302.38	58.92	1000.69
2014/08/10 04:26:00	1 min instant	21.69	300.86	302.38	58.89	1000.66
2014/08/10 04:27:00	1 min instant	21.61	300.90	302.39	58.86	1000.62
2014/08/10 04:28:00	1 min instant	20.86	300.94	302.40	58.82	1000.62
2014/08/10 04:29:00	1 min instant	22.27	300.95	302.40	58.83	1000.62
2014/08/10 04:30:00	1 min instant	21.72	300.94	302.41	58.86	1000.62
2014/08/10 04:31:00	1 min instant	20.85	300.94	302.41	58.97	1000.62
2014/08/10 04:32:00	1 min instant	21.09	300.92	302.41	59.03	1000.59
2014/08/10 04:33:00	1 min instant	20.63	300.88	302.40	59.10	1000.56
2014/08/10 04:34:00	1 min instant	19.08	300.84	302.40	59.18	1000.52
2014/08/10 04:35:00	1 min instant	19.50	300.80	302.40	59.24	1000.52
2014/08/10 04:36:00	1 min instant	19.70	300.80	302.40	59.29	1000.52
2014/08/10 04:37:00	1 min instant	19.89	300.75	302.40	59.33	1000.49
2014/08/10 04:38:00	1 min instant	19.74	300.72	302.39	59.35	1000.39
2014/08/10 04:39:00	1 min instant	19.83	300.73	302.39	59.33	1000.39
2014/08/10 04:40:00	1 min instant	20.17	300.72	302.39	59.30	1000.42
2014/08/10 04:41:00	1 min instant	20.20	300.72	302.39	59.29	1000.35
2014/08/10 04:42:00	1 min instant	20.83	300.74	302.39	59.24	1000.32
2014/08/10 04:43:00	1 min instant	20.89	300.75	302.40	59.21	1000.32
2014/08/10 04:44:00	1 min instant	21.02	300.76	302.40	59.16	1000.35
2014/08/10 04:45:00	1 min instant	21.05	300.79	302.40	59.07	1000.35
2014/08/10 04:46:00	1 min instant	20.85	300.80	302.41	59.03	1000.32
2014/08/10 04:47:00	1 min instant	21.08	300.83	302.41	59.01	1000.28
2014/08/10 04:48:00	1 min instant	21.15	300.84	302.42	58.94	1000.32
2014/08/10 04:49:00	1 min instant	21.08	300.88	302.42	58.88	1000.22
2014/08/10 04:50:00	1 min instant	20.89	300.91	302.43	58.82	1000.28
2014/08/10 04:51:00	1 min instant	20.88	300.93	302.43	58.77	1000.28
2014/08/10 04:52:00	1 min instant	20.95	300.96	302.44	58.74	1000.25
2014/08/10 04:53:00	1 min instant	20.99	300.99	302.45	58.68	1000.22
2014/08/10 04:54:00	1 min instant	20.99	301.00	302.45	58.64	1000.15
2014/08/10 04:55:00	1 min instant	20.87	300.99	302.45	58.66	1000.18
2014/08/10 04:56:00	1 min instant	20.52	300.98	302.45	58.73	1000.18
2014/08/10 04:57:00	1 min instant	20.50	300.93	302.45	58.84	1000.11
2014/08/10 04:58:00	1 min instant	20.59	300.91	302.45	58.92	1000.15
2014/08/10 04:59:00	1 min instant	20.62	300.87	302.45	59.00	1000.08
2014/08/10 05:00:00	1 min instant	21.89	300.83	302.44	59.05	1000.08
2014/08/10 05:01:00	1 min instant	20.75	300.80	302.44	59.06	1000.05
2014/08/10 05:02:00	1 min instant	20.61	300.77	302.44	59.07	1000.05
2014/08/10 05:03:00	1 min instant	21.02	300.75	302.44	59.09	1000.01
2014/08/10 05:04:00	1 min instant	20.63	300.76	302.43	59.13	1000.01
2014/08/10 05:05:00	1 min instant	20.29	300.75	302.43	59.09	1000.05
2014/08/10 05:06:00	1 min instant	20.23	300.76	302.43	59.05	1000.01
2014/08/10 05:07:00	1 min instant	20.04	300.76	302.43	58.99	999.98
2014/08/10 05:08:00	1 min instant	19.91	300.78	302.44	58.96	1000.01
2014/08/10 05:09:00	1 min instant	19.92	300.79	302.44	58.93	999.95
2014/08/10 05:10:00	1 min instant	21.19	300.81	302.44	58.86	999.95
2014/08/10 05:11:00	1 min instant	19.23	300.83	302.45	58.82	999.91
2014/08/10 05:12:00	1 min instant	16.55	300.87	302.45	58.79	999.91
2014/08/10 05:13:00	1 min instant	20.37	300.90	302.46	58.70	999.84
2014/08/10 05:14:00	1 min instant	19.28	300.91	302.46	58.63	999.88
2014/08/10 05:15:00	1 min instant	18.82	300.92	302.46	58.64	999.91
2014/08/10 05:16:00	1 min instant	18.46	300.91	302.46	58.69	999.88
2014/08/10 05:17:00	1 min instant	18.44	300.90	302.46	58.75	999.84
2014/08/10 05:18:00	1 min instant	18.36	300.87	302.46	58.83	999.84
2014/08/10 05:19:00	1 min instant	18.38	300.84	302.45	58.90	999.81
2014/08/10 05:20:00	1 min instant	18.44	300.80	302.45	58.99	999.84
2014/08/10 05:21:00	1 min instant	18.49	300.77	302.45	59.02	999.81
2014/08/10 05:22:00	1 min instant	18.63	300.76	302.44	59.06	999.81
2014/08/10 05:23:00	1 min instant	18.74	300.72	302.44	59.08	999.81
2014/08/10 05:24:00	1 min instant	18.77	300.72	302.44	59.08	999.74
2014/08/10 05:25:00	1 min instant	18.87	300.72	302.44	59.05	999.78
2014/08/10 05:26:00	1 min instant	18.84	300.72	302.44	58.96	999.67
2014/08/10 05:27:00	1 min instant	18.93	300.73	302.44	58.91	999.67
2014/08/10 05:28:00	1 min instant	18.97	300.74	302.44	58.90	999.64
2014/08/10 05:29:00	1 min instant	18.84	300.78	302.44	58.80	999.64
2014/08/10 05:30:00	1 min instant	20.31	300.80	302.45	58.71	999.67
2014/08/10 05:31:00	1 min instant	18.92	300.83	302.45	58.68	999.64
2014/08/10 05:32:00	1 min instant	19.84	300.84	302.45	58.59	999.64
2014/08/10 05:33:00	1 min instant	19.88	300.87	302.46	58.58	999.61
2014/08/10 05:34:00	1 min instant	19.69	300.87	302.46	58.57	999.61
2014/08/10 05:35:00	1 min instant	19.91	300.84	302.46	58.63	999.61
2014/08/10 05:36:00	1 min instant	19.88	300.84	302.45	58.73	999.61
2014/08/10 05:37:00	1 min instant	19.86	300.80	302.45	58.77	999.61
2014/08/10 05:38:00	1 min instant	19.92	300.78	302.45	58.82	999.61
2014/08/10 05:39:00	1 min instant	19.89	300.73	302.44	58.91	999.57
2014/08/10 05:40:00	1 min instant	19.92	300.71	302.43	58.97	999.50
2014/08/10 05:41:00	1 min instant	20.02	300.68	302.43	58.96	999.54
2014/08/10 05:42:00	1 min instant	20.03	300.67	302.43	59.01	999.50
2014/08/10 05:43:00	1 min instant	20.07	300.66	302.43	58.94	999.47
2014/08/10 05:44:00	1 min instant	20.09	300.69	302.43	58.94	999.47
2014/08/10 05:45:00	1 min instant	20.08	300.68	302.43	58.89	999.47
2014/08/10 05:46:00	1 min instant	20.08	300.71	302.43	58.83	999.47
2014/08/10 05:47:00	1 min instant	19.78	300.72	302.43	58.74	999.47
2014/08/10 05:48:00	1 min instant	19.61	300.76	302.43	58.70	999.44
2014/08/10 05:49:00	1 min instant	19.59	300.79	302.43	58.61	999.37
2014/08/10 05:50:00	1 min instant	20.09	300.80	302.44	58.57	999.40
2014/08/10 05:51:00	1 min instant	19.87	300.83	302.44	58.50	999.40
2014/08/10 05:52:00	1 min instant	20.27	300.84	302.44	58.49	999.40
2014/08/10 05:53:00	1 min instant	20.58	300.82	302.44	58.51	999.33
2014/08/10 05:54:00	1 min instant	20.56	300.80	302.44	58.57	999.33
2014/08/10 05:55:00	1 min instant	20.46	300.76	302.43	58.68	999.33
2014/08/10 05:56:00	1 min instant	20.49	300.73	302.43	58.72	999.27
2014/08/10 05:57:00	1 min instant	20.31	300.70	302.42	58.77	999.30
2014/08/10 05:58:00	1 min instant	20.35	300.68	302.42	58.79	999.27
2014/08/10 05:59:00	1 min instant	20.29	300.67	302.41	58.79	999.23
2014/08/10 06:00:00	1 min instant	20.33	300.64	302.41	58.77	999.27
2014/08/10 06:01:00	1 min instant	20.46	300.64	302.41	58.77	999.27
2014/08/10 06:02:00	1 min instant	20.52	300.65	302.41	58.72	999.23
2014/08/10 06:03:00	1 min instant	20.46	300.67	302.41	58.68	999.20
2014/08/10 06:04:00	1 min instant	20.32	300.68	302.41	58.63	999.20
2014/08/10 06:05:00	1 min instant	20.26	300.71	302.41	58.58	999.20
2014/08/10 06:06:00	1 min instant	20.24	300.72	302.41	58.52	999.17
2014/08/10 06:07:00	1 min instant	20.17	300.73	302.41	58.44	999.17
2014/08/10 06:08:00	1 min instant	20.18	300.78	302.42	58.36	999.17
2014/08/10 06:09:00	1 min instant	20.14	300.80	302.42	58.31	999.13
2014/08/10 06:10:00	1 min instant	20.27	300.82	302.42	58.34	999.10
2014/08/10 06:11:00	1 min instant	20.56	300.79	302.42	58.34	999.06
2014/08/10 06:12:00	1 min instant	20.69	300.77	302.42	58.43	999.06
2014/08/10 06:13:00	1 min instant	20.97	300.74	302.41	58.47	999.00
2014/08/10 06:14:00	1 min instant	20.85	300.72	302.41	58.55	999.00
2014/08/10 06:15:00	1 min instant	20.88	300.69	302.41	58.55	998.93
2014/08/10 06:16:00	1 min instant	21.52	300.66	302.40	58.58	998.96
2014/08/10 06:17:00	1 min instant	21.88	300.66	302.40	58.64	998.89
2014/08/10 06:18:00	1 min instant	21.70	300.63	302.40	58.58	998.93
2014/08/10 06:19:00	1 min instant	21.68	300.64	302.40	58.55	998.89
2014/08/10 06:20:00	1 min instant	21.57	300.64	302.39	58.52	998.86
2014/08/10 06:21:00	1 min instant	21.16	300.67	302.40	58.44	998.89
2014/08/10 06:22:00	1 min instant	20.94	300.67	302.40	58.40	998.86
2014/08/10 06:23:00	1 min instant	21.07	300.69	302.40	58.35	998.86
2014/08/10 06:24:00	1 min instant	21.18	300.72	302.40	58.30	998.83
2014/08/10 06:25:00	1 min instant	21.19	300.75	302.40	58.25	998.83
2014/08/10 06:26:00	1 min instant	21.02	300.78	302.41	58.21	998.79
2014/08/10 06:27:00	1 min instant	20.87	300.80	302.41	58.15	998.79
2014/08/10 06:28:00	1 min instant	20.77	300.80	302.41	58.19	998.76
2014/08/10 06:29:00	1 min instant	20.96	300.79	302.41	58.24	998.76
2014/08/10 06:30:00	1 min instant	20.32	300.76	302.41	58.36	998.69
2014/08/10 06:31:00	1 min instant	20.65	300.72	302.40	58.44	998.69
2014/08/10 06:32:00	1 min instant	18.13	300.71	302.40	58.48	998.69
2014/08/10 06:33:00	1 min instant	23.27	300.66	302.39	58.53	998.69
2014/08/10 06:34:00	1 min instant	20.52	300.64	302.39	58.59	998.66
2014/08/10 06:35:00	1 min instant	19.00	300.64	302.39	58.60	998.66
2014/08/10 06:36:00	1 min instant	47.36	300.61	302.38	58.57	998.66
2014/08/10 06:37:00	1 min instant	19.62	300.64	302.38	58.51	998.66
2014/08/10 06:38:00	1 min instant	9.02	300.63	302.38	58.43	998.66
2014/08/10 06:39:00	1 min instant	18.19	300.64	302.38	58.37	998.66
2014/08/10 06:40:00	1 min instant	18.14	300.66	302.38	58.35	998.69
2014/08/10 06:41:00	1 min instant	18.18	300.68	302.38	58.25	998.69
2014/08/10 06:42:00	1 min instant	18.79	300.71	302.39	58.18	998.72
2014/08/10 06:43:00	1 min instant	19.18	300.72	302.39	58.13	998.66
2014/08/10 06:43:00	1 min instant	19.18	300.72	998.18	58.13	998.66
2014/08/10 06:44:00	1 min instant	19.05	300.77	302.40	58.02	998.69
2014/08/10 06:45:00	1 min instant	18.97	300.78	302.40	57.94	998.66
2014/08/10 06:46:00	1 min instant	19.00	300.81	302.40	57.88	998.66
2014/08/10 06:47:00	1 min instant	19.07	300.83	302.40	57.88	998.59
2014/08/10 06:48:00	1 min instant	19.09	300.82	302.40	57.91	998.62
2014/08/10 06:49:00	1 min instant	19.15	300.78	302.40	57.98	998.59
2014/08/10 06:50:00	1 min instant	19.34	300.74	302.39	58.08	998.62
2014/08/10 06:51:00	1 min instant	19.38	300.72	302.39	58.11	998.59
2014/08/10 06:52:00	1 min instant	19.44	300.70	302.39	58.16	998.59
2014/08/10 06:53:00	1 min instant	19.41	300.67	302.38	58.20	998.59
2014/08/10 06:54:00	1 min instant	19.33	300.66	302.38	58.18	998.66
2014/08/10 06:55:00	1 min instant	19.38	300.64	302.38	58.17	998.66
2014/08/10 06:56:00	1 min instant	19.35	300.64	302.38	58.16	998.59
2014/08/10 06:57:00	1 min instant	19.29	300.64	302.38	58.11	998.66
2014/08/10 06:58:00	1 min instant	19.34	300.64	302.38	58.08	998.62
2014/08/10 06:59:00	1 min instant	19.39	300.65	302.38	58.04	998.66
2014/08/10 07:00:00	1 min instant	19.38	300.68	302.38	57.96	998.62
2014/08/10 07:01:00	1 min instant	19.36	300.70	302.38	57.93	998.66
2014/08/10 07:02:00	1 min instant	19.37	300.72	302.38	57.90	998.62
2014/08/10 07:03:00	1 min instant	19.29	300.76	302.39	57.87	998.62
2014/08/10 07:04:00	1 min instant	19.29	300.77	302.39	57.83	998.66
2014/08/10 07:05:00	1 min instant	19.33	300.78	302.39	57.79	998.62
2014/08/10 07:06:00	1 min instant	19.33	300.83	302.40	57.72	998.62
2014/08/10 07:07:00	1 min instant	19.25	300.86	302.41	57.65	998.72
2014/08/10 07:08:00	1 min instant	19.11	300.89	302.41	57.61	998.72
2014/08/10 07:09:00	1 min instant	19.10	300.93	302.42	57.57	998.69
2014/08/10 07:10:00	1 min instant	18.53	300.94	302.43	57.53	998.72
2014/08/10 07:11:00	1 min instant	18.17	300.95	302.43	57.55	998.76
2014/08/10 07:12:00	1 min instant	18.91	300.94	302.43	57.60	998.76
2014/08/10 07:13:00	1 min instant	17.83	300.92	302.43	57.70	998.69
2014/08/10 07:14:00	1 min instant	17.93	300.88	302.43	57.74	998.76
2014/08/10 07:15:00	1 min instant	18.10	300.86	302.42	57.85	998.76
2014/08/10 07:16:00	1 min instant	18.01	300.79	302.42	57.99	998.79
2014/08/10 07:17:00	1 min instant	18.20	300.78	302.41	58.02	998.76
2014/08/10 07:18:00	1 min instant	17.79	300.73	302.41	58.06	998.76
2014/08/10 07:19:00	1 min instant	17.34	300.71	302.41	58.08	998.76
2014/08/10 07:20:00	1 min instant	17.79	300.70	302.40	58.09	998.79
2014/08/10 07:21:00	1 min instant	17.23	300.69	302.40	58.07	998.79
2014/08/10 07:22:00	1 min instant	18.51	300.69	302.40	58.04	998.76
2014/08/10 07:23:00	1 min instant	18.35	300.70	302.40	58.01	998.79
2014/08/10 07:24:00	1 min instant	18.81	300.71	302.40	57.97	998.83
2014/08/10 07:25:00	1 min instant	18.84	300.72	302.40	57.97	998.83
2014/08/10 07:26:00	1 min instant	18.74	300.72	302.40	57.90	998.83
2014/08/10 07:27:00	1 min instant	18.67	300.74	302.41	57.89	998.83
2014/08/10 07:28:00	1 min instant	18.57	300.77	302.41	57.83	998.79
2014/08/10 07:29:00	1 min instant	18.67	300.80	302.41	57.77	998.79
2014/08/10 07:30:00	1 min instant	18.65	300.81	302.41	57.73	998.86
2014/08/10 07:31:00	1 min instant	18.52	300.84	302.42	57.71	998.83
2014/08/10 07:32:00	1 min instant	18.03	300.87	302.43	57.67	998.83
2014/08/10 07:33:00	1 min instant	17.91	300.89	302.43	57.64	998.83
2014/08/10 07:34:00	1 min instant	17.92	300.91	302.43	57.58	998.86
2014/08/10 07:35:00	1 min instant	17.93	300.96	302.44	57.54	998.86
2014/08/10 07:36:00	1 min instant	18.09	300.96	302.45	57.52	998.86
2014/08/10 07:37:00	1 min instant	18.12	300.99	302.46	57.48	998.86
2014/08/10 07:38:00	1 min instant	18.05	301.02	302.46	57.46	998.89
2014/08/10 07:39:00	1 min instant	17.96	301.02	302.47	57.43	998.89
2014/08/10 07:40:00	1 min instant	17.78	301.05	302.47	57.38	998.93
2014/08/10 07:41:00	1 min instant	17.60	301.07	302.48	57.36	998.93
2014/08/10 07:42:00	1 min instant	17.48	301.09	302.49	57.30	998.89
2014/08/10 07:43:00	1 min instant	17.43	301.10	302.49	57.29	998.89
2014/08/10 07:44:00	1 min instant	17.00	301.12	302.50	57.29	998.93
2014/08/10 07:45:00	1 min instant	17.93	301.10	302.50	57.34	998.96
2014/08/10 07:46:00	1 min instant	17.26	301.06	302.50	57.39	998.96
2014/08/10 07:47:00	1 min instant	17.25	301.04	302.50	57.49	999.00
2014/08/10 07:48:00	1 min instant	17.37	300.98	302.49	57.56	999.00
2014/08/10 07:49:00	1 min instant	17.50	300.94	302.49	57.62	999.00
2014/08/10 07:50:00	1 min instant	17.61	300.91	302.49	57.67	999.00
2014/08/10 07:51:00	1 min instant	17.41	300.88	302.48	57.72	998.96
2014/08/10 07:52:00	1 min instant	17.33	300.83	302.48	57.73	998.93
2014/08/10 07:53:00	1 min instant	17.50	300.82	302.48	57.74	998.93
2014/08/10 07:54:00	1 min instant	17.52	300.80	302.47	57.73	998.89
2014/08/10 07:55:00	1 min instant	17.41	300.79	302.47	57.71	998.93
2014/08/10 07:56:00	1 min instant	17.16	300.80	302.47	57.67	998.89
2014/08/10 07:57:00	1 min instant	16.79	300.80	302.47	57.64	998.89
2014/08/10 07:58:00	1 min instant	16.70	300.79	302.47	57.60	998.93
2014/08/10 07:59:00	1 min instant	16.75	300.81	302.47	57.57	998.89
2014/08/10 08:00:00	1 min instant	16.84	300.83	302.47	57.52	998.86
2014/08/10 08:01:00	1 min instant	17.01	300.85	302.47	57.46	998.89
2014/08/10 08:02:00	1 min instant	16.90	300.86	302.47	57.44	998.86
2014/08/10 08:03:00	1 min instant	14.14	300.88	302.48	57.40	998.93
2014/08/10 08:04:00	1 min instant	18.60	300.90	302.48	57.36	998.89
2014/08/10 08:05:00	1 min instant	18.09	300.91	302.48	57.33	998.89
2014/08/10 08:06:00	1 min instant	17.51	300.94	302.49	57.30	998.93
2014/08/10 08:07:00	1 min instant	17.52	300.95	302.49	57.26	998.89
2014/08/10 08:08:00	1 min instant	17.82	300.98	302.50	57.21	998.89
2014/08/10 08:09:00	1 min instant	17.58	301.00	302.50	57.18	998.86
2014/08/10 08:10:00	1 min instant	17.49	301.02	302.51	57.12	998.93
2014/08/10 08:11:00	1 min instant	17.17	301.05	302.52	57.08	998.86
2014/08/10 08:12:00	1 min instant	17.12	301.06	302.52	57.07	998.89
2014/08/10 08:13:00	1 min instant	17.02	301.09	302.52	57.02	998.93
2014/08/10 08:14:00	1 min instant	17.09	301.09	302.53	56.96	998.86
2014/08/10 08:15:00	1 min instant	17.11	301.09	302.54	56.95	998.89
2014/08/10 08:16:00	1 min instant	17.18	301.10	302.54	56.98	998.86
2014/08/10 08:17:00	1 min instant	17.26	301.08	302.53	57.05	998.86
2014/08/10 08:18:00	1 min instant	17.27	301.02	302.53	57.15	998.83
2014/08/10 08:19:00	1 min instant	17.25	300.98	302.53	57.24	998.83
2014/08/10 08:20:00	1 min instant	17.16	300.93	302.52	57.32	998.83
2014/08/10 08:21:00	1 min instant	17.15	300.89	302.52	57.39	998.79
2014/08/10 08:22:00	1 min instant	17.07	300.87	302.52	57.41	998.76
2014/08/10 08:23:00	1 min instant	17.06	300.83	302.51	57.44	998.76
2014/08/10 08:24:00	1 min instant	16.96	300.82	302.51	57.44	998.76
2014/08/10 08:25:00	1 min instant	16.93	300.80	302.50	57.42	998.76
2014/08/10 08:26:00	1 min instant	16.90	300.80	302.50	57.38	998.79
2014/08/10 08:27:00	1 min instant	16.89	300.80	302.50	57.32	998.79
2014/08/10 08:28:00	1 min instant	16.83	300.81	302.50	57.29	998.83
2014/08/10 08:29:00	1 min instant	16.82	300.80	302.50	57.25	998.79
2014/08/10 08:30:00	1 min instant	16.81	300.83	302.50	57.22	998.79
2014/08/10 08:31:00	1 min instant	16.76	300.85	302.50	57.16	998.79
2014/08/10 08:32:00	1 min instant	16.75	300.87	302.50	57.13	998.79
2014/08/10 08:33:00	1 min instant	16.78	300.88	302.51	57.07	998.76
2014/08/10 08:34:00	1 min instant	16.71	300.92	302.51	57.03	998.79
2014/08/10 08:35:00	1 min instant	16.70	300.92	302.51	57.00	998.76
2014/08/10 08:36:00	1 min instant	16.69	300.96	302.52	56.94	998.79
2014/08/10 08:37:00	1 min instant	16.76	300.98	302.52	56.90	998.79
2014/08/10 08:38:00	1 min instant	16.77	301.00	302.52	56.87	998.83
2014/08/10 08:39:00	1 min instant	16.82	301.02	302.53	56.82	998.79
2014/08/10 08:40:00	1 min instant	16.86	301.04	302.54	56.77	998.83
2014/08/10 08:41:00	1 min instant	16.75	301.04	302.54	56.80	998.79
2014/08/10 08:42:00	1 min instant	16.79	301.03	302.53	56.84	998.79
2014/08/10 08:43:00	1 min instant	16.72	301.01	302.53	56.88	998.79
2014/08/10 08:44:00	1 min instant	16.75	300.95	302.53	57.01	998.83
2014/08/10 08:45:00	1 min instant	16.73	300.92	302.52	57.09	998.79
2014/08/10 08:46:00	1 min instant	16.70	300.87	302.52	57.16	998.79
2014/08/10 08:47:00	1 min instant	16.73	300.83	302.51	57.24	998.79
2014/08/10 08:48:00	1 min instant	16.72	300.82	302.51	57.26	998.83
2014/08/10 08:49:00	1 min instant	16.63	300.80	302.51	57.29	998.83
2014/08/10 08:50:00	1 min instant	16.54	300.78	302.50	57.26	998.79
2014/08/10 08:51:00	1 min instant	16.26	300.77	302.50	57.25	998.83
2014/08/10 08:52:00	1 min instant	16.15	300.78	302.49	57.23	998.86
2014/08/10 08:53:00	1 min instant	19.87	300.79	302.49	57.21	998.93
2014/08/10 08:54:00	1 min instant	14.92	300.79	302.49	57.19	998.93
2014/08/10 08:55:00	1 min instant	15.59	300.80	302.49	57.14	998.86
2014/08/10 08:56:00	1 min instant	15.82	300.82	302.50	57.09	998.89
2014/08/10 08:57:00	1 min instant	15.95	300.85	302.50	57.06	998.89
2014/08/10 08:58:00	1 min instant	15.92	300.86	302.50	57.04	998.89
2014/08/10 08:59:00	1 min instant	16.06	300.88	302.51	57.00	998.96
2014/08/10 09:00:00	1 min instant	16.08	300.92	302.51	56.95	998.93
2014/08/10 09:01:00	1 min instant	16.10	300.94	302.51	56.94	998.93
2014/08/10 09:02:00	1 min instant	16.27	300.96	302.52	56.88	998.93
2014/08/10 09:03:00	1 min instant	16.25	300.98	302.52	56.88	998.89
2014/08/10 09:04:00	1 min instant	16.26	300.98	302.52	56.90	998.96
2014/08/10 09:05:00	1 min instant	16.28	300.96	302.52	56.94	998.96
2014/08/10 09:06:00	1 min instant	16.32	300.92	302.51	57.10	999.03
2014/08/10 09:07:00	1 min instant	16.20	300.89	302.51	57.17	999.00
2014/08/10 09:08:00	1 min instant	16.22	300.85	302.50	57.25	999.00
2014/08/10 09:09:00	1 min instant	16.32	300.81	302.50	57.32	999.06
2014/08/10 09:10:00	1 min instant	16.46	300.80	302.49	57.36	999.03
2014/08/10 09:11:00	1 min instant	16.48	300.77	302.49	57.37	999.03
2014/08/10 09:12:00	1 min instant	16.27	300.74	302.49	57.39	999.10
2014/08/10 09:13:00	1 min instant	16.23	300.75	302.49	57.36	999.10
2014/08/10 09:14:00	1 min instant	16.08	300.76	302.48	57.35	999.13
2014/08/10 09:15:00	1 min instant	16.13	300.74	302.48	57.29	999.13
2014/08/10 09:16:00	1 min instant	16.15	300.77	302.48	57.26	999.17
2014/08/10 09:17:00	1 min instant	16.22	300.80	302.48	57.20	999.20
2014/08/10 09:18:00	1 min instant	16.17	300.80	302.49	57.16	999.17
2014/08/10 09:19:00	1 min instant	16.16	300.84	302.49	57.11	999.17
2014/08/10 09:20:01	1 min instant	16.17	300.87	302.49	57.06	999.20
2014/08/10 09:21:00	1 min instant	16.15	300.89	302.50	57.02	999.27
2014/08/10 09:22:00	1 min instant	16.17	300.91	302.50	56.94	999.20
2014/08/10 09:23:00	1 min instant	16.20	300.93	302.51	56.89	999.30
2014/08/10 09:24:00	1 min instant	16.20	300.94	302.51	56.92	999.27
2014/08/10 09:25:00	1 min instant	16.21	300.92	302.50	56.99	999.27
2014/08/10 09:26:00	1 min instant	16.18	300.90	302.50	57.05	999.20
2014/08/10 09:27:00	1 min instant	16.23	300.87	302.49	57.12	999.20
2014/08/10 09:28:00	1 min instant	16.24	300.81	302.49	57.26	999.23
2014/08/10 09:29:00	1 min instant	16.26	300.80	302.48	57.29	999.30
2014/08/10 09:30:00	1 min instant	16.27	300.76	302.48	57.33	999.23
2014/08/10 09:31:00	1 min instant	16.17	300.73	302.47	57.37	999.33
2014/08/10 09:32:00	1 min instant	16.09	300.72	302.47	57.36	999.37
2014/08/10 09:33:00	1 min instant	16.00	300.71	302.46	57.36	999.40
2014/08/10 09:34:00	1 min instant	15.93	300.71	302.46	57.34	999.40
2014/08/10 09:35:00	1 min instant	16.02	300.70	302.46	57.32	999.40
2014/08/10 09:36:00	1 min instant	15.90	300.71	302.46	57.28	999.40
2014/08/10 09:37:00	1 min instant	15.86	300.72	302.46	57.24	999.40
2014/08/10 09:38:00	1 min instant	15.98	300.75	302.46	57.19	999.44
2014/08/10 09:39:00	1 min instant	16.07	300.77	302.46	57.14	999.47
2014/08/10 09:40:00	1 min instant	16.12	300.80	302.46	57.07	999.50
2014/08/10 09:41:00	1 min instant	16.05	300.82	302.47	57.04	999.47
2014/08/10 09:42:00	1 min instant	16.17	300.85	302.47	57.00	999.54
2014/08/10 09:43:00	1 min instant	16.21	300.87	302.47	56.97	999.54
2014/08/10 09:44:00	1 min instant	16.14	300.90	302.48	56.89	999.50
2014/08/10 09:45:00	1 min instant	16.23	300.92	302.48	56.86	999.57
2014/08/10 09:46:00	1 min instant	16.39	300.93	302.48	56.87	999.61
2014/08/10 09:47:00	1 min instant	16.31	300.93	302.48	56.90	999.54
2014/08/10 09:48:00	1 min instant	16.25	300.91	302.48	56.97	999.57
2014/08/10 09:49:00	1 min instant	16.24	300.88	302.48	57.07	999.61
2014/08/10 09:50:00	1 min instant	16.35	300.83	302.47	57.17	999.57
2014/08/10 09:51:00	1 min instant	16.60	300.79	302.47	57.25	999.64
2014/08/10 09:52:00	1 min instant	14.56	300.77	302.46	57.31	999.61
2014/08/10 09:53:00	1 min instant	16.24	300.73	302.46	57.35	999.64
2014/08/10 09:54:00	1 min instant	17.53	300.70	302.45	57.38	999.61
2014/08/10 09:55:00	1 min instant	17.08	300.70	302.45	57.38	999.64
2014/08/10 09:56:00	1 min instant	20.72	300.70	302.45	57.34	999.67
2014/08/10 09:57:00	1 min instant	15.15	300.71	302.45	57.30	999.64
2014/08/10 09:58:00	1 min instant	15.71	300.71	302.45	57.28	999.67
2014/08/10 09:59:00	1 min instant	15.84	300.73	302.45	57.24	999.67
2014/08/10 10:00:00	1 min instant	15.94	300.76	302.45	57.19	999.74
2014/08/10 10:01:00	1 min instant	16.17	300.77	302.45	57.17	999.74
2014/08/10 10:02:00	1 min instant	16.08	300.79	302.45	57.14	999.78
2014/08/10 10:03:00	1 min instant	15.76	300.83	302.46	57.10	999.81
2014/08/10 10:04:00	1 min instant	15.81	300.87	302.46	57.03	999.81
2014/08/10 10:05:00	1 min instant	15.68	300.88	302.47	57.01	999.88
2014/08/10 10:06:00	1 min instant	15.90	300.90	302.47	56.99	999.91
2014/08/10 10:07:00	1 min instant	15.94	300.95	302.48	56.95	999.95
2014/08/10 10:08:00	1 min instant	16.07	300.97	302.48	56.91	999.98
2014/08/10 10:09:00	1 min instant	16.12	301.00	302.49	56.88	1000.01
2014/08/10 10:10:00	1 min instant	16.12	301.01	302.49	56.92	1000.05
2014/08/10 10:11:00	1 min instant	16.09	300.98	302.49	56.98	1000.05
2014/08/10 10:12:00	1 min instant	16.04	300.95	302.49	57.08	1000.08
2014/08/10 10:13:00	1 min instant	16.22	300.90	302.48	57.18	1000.08
2014/08/10 10:14:00	1 min instant	16.13	300.87	302.48	57.28	1000.08
2014/08/10 10:15:00	1 min instant	16.23	300.83	302.48	57.34	1000.08
2014/08/10 10:16:00	1 min instant	16.31	300.80	302.47	57.41	1000.15
2014/08/10 10:17:00	1 min instant	16.25	300.77	302.47	57.46	1000.15
2014/08/10 10:18:00	1 min instant	15.73	300.76	302.47	57.49	1000.15
2014/08/10 10:19:00	1 min instant	15.51	300.76	302.46	57.47	1000.15
2014/08/10 10:20:00	1 min instant	15.77	300.74	302.46	57.47	1000.18
2014/08/10 10:21:00	1 min instant	14.74	300.75	302.46	57.46	1000.22
2014/08/10 10:22:00	1 min instant	14.74	300.74	302.46	57.42	1000.18
2014/08/10 10:23:00	1 min instant	14.68	300.75	302.46	57.39	1000.22
2014/08/10 10:24:00	1 min instant	14.61	300.76	302.46	57.39	1000.25
2014/08/10 10:25:00	1 min instant	14.83	300.77	302.46	57.36	1000.25
2014/08/10 10:26:00	1 min instant	14.84	300.80	302.46	57.32	1000.28
2014/08/10 10:27:00	1 min instant	15.05	300.82	302.46	57.30	1000.28
2014/08/10 10:28:00	1 min instant	15.09	300.86	302.47	57.28	1000.28
2014/08/10 10:29:00	1 min instant	15.01	300.87	302.47	57.27	1000.32
2014/08/10 10:30:00	1 min instant	15.11	300.88	302.47	57.25	1000.28
2014/08/10 10:31:00	1 min instant	15.01	300.91	302.48	57.24	1000.32
2014/08/10 10:32:00	1 min instant	14.72	300.93	302.48	57.23	1000.35
2014/08/10 10:33:00	1 min instant	12.72	300.94	302.49	57.22	1000.35
2014/08/10 10:34:00	1 min instant	15.25	300.95	302.49	57.23	1000.39
2014/08/10 10:35:00	1 min instant	16.14	300.99	302.49	57.22	1000.39
2014/08/10 10:36:00	1 min instant	15.17	301.02	302.51	57.23	1000.39
2014/08/10 10:37:00	1 min instant	15.40	301.04	302.51	57.23	1000.35
2014/08/10 10:38:00	1 min instant	15.52	301.06	302.51	57.22	1000.35
2014/08/10 10:39:00	1 min instant	15.61	301.08	302.52	57.25	1000.39
2014/08/10 10:40:00	1 min instant	15.66	301.09	302.53	57.29	1000.42
2014/08/10 10:41:00	1 min instant	15.81	301.10	302.53	57.29	1000.42
2014/08/10 10:42:00	1 min instant	15.82	301.14	302.54	57.32	1000.42
2014/08/10 10:43:00	1 min instant	16.09	301.16	302.55	57.33	1000.45
2014/08/10 10:44:00	1 min instant	16.53	301.17	302.55	57.35	1000.45
2014/08/10 10:45:00	1 min instant	16.91	301.18	302.56	57.38	1000.49
2014/08/10 10:46:00	1 min instant	15.96	301.17	302.56	57.45	1000.49
2014/08/10 10:47:00	1 min instant	15.44	301.15	302.56	57.53	1000.49
2014/08/10 10:48:00	1 min instant	15.77	301.13	302.56	57.67	1000.56
2014/08/10 10:49:00	1 min instant	4.58	301.07	302.56	57.80	1000.62
2014/08/10 10:50:00	1 min instant	16.06	301.04	302.56	57.90	1000.62
2014/08/10 10:51:00	1 min instant	15.06	300.99	302.55	58.01	1000.62
2014/08/10 10:52:00	1 min instant	16.88	300.94	302.55	58.18	1000.66
2014/08/10 10:53:00	1 min instant	16.51	300.91	302.55	58.22	1000.69
2014/08/10 10:54:00	1 min instant	17.79	300.88	302.54	58.30	1000.73
2014/08/10 10:55:00	1 min instant	17.07	300.86	302.54	58.31	1000.69
2014/08/10 10:56:00	1 min instant	16.94	300.85	302.54	58.36	1000.73
2014/08/10 10:57:00	1 min instant	31.00	300.84	302.53	58.39	1000.76
2014/08/10 10:58:00	1 min instant	9.74	300.84	302.53	58.43	1000.79
2014/08/10 10:59:00	1 min instant	16.71	300.86	302.53	58.44	1000.76
2014/08/10 11:00:00	1 min instant	14.86	300.87	302.53	58.49	1000.83
2014/08/10 11:01:00	1 min instant	15.30	300.87	302.54	58.48	1000.83
2014/08/10 11:02:00	1 min instant	15.52	300.89	302.54	58.54	1000.83
2014/08/10 11:03:00	1 min instant	16.58	300.90	302.54	58.55	1000.83
2014/08/10 11:04:00	1 min instant	16.30	300.92	302.54	58.54	1000.86
2014/08/10 11:05:00	1 min instant	16.54	300.95	302.55	58.56	1000.89
2014/08/10 11:06:00	1 min instant	16.52	300.95	302.55	58.61	1000.86
2014/08/10 11:07:00	1 min instant	16.36	300.98	302.55	58.58	1000.89
2014/08/10 11:08:00	1 min instant	16.57	301.01	302.56	58.56	1000.89
2014/08/10 11:09:00	1 min instant	16.46	301.03	302.56	58.67	1000.89
2014/08/10 11:10:00	1 min instant	16.36	301.01	302.56	58.76	1000.89
2014/08/10 11:11:00	1 min instant	16.24	300.98	302.55	58.89	1000.96
2014/08/10 11:12:00	1 min instant	16.10	300.94	302.55	59.08	1000.96
2014/08/10 11:13:00	1 min instant	16.25	300.92	302.55	59.18	1001.03
2014/08/10 11:14:00	1 min instant	16.14	300.88	302.54	59.37	1001.03
2014/08/10 11:15:00	1 min instant	16.03	300.81	302.53	59.60	1001.03
2014/08/10 11:16:00	1 min instant	16.27	300.79	302.53	59.69	1001.06
2014/08/10 11:17:00	1 min instant	15.90	300.78	302.53	59.73	1001.06
2014/08/10 11:18:00	1 min instant	16.45	300.77	302.52	59.77	1001.10
2014/08/10 11:19:00	1 min instant	15.85	300.77	302.52	59.73	1001.10
2014/08/10 11:20:00	1 min instant	17.15	300.78	302.52	59.84	1001.13
2014/08/10 11:21:00	1 min instant	15.59	300.78	302.52	59.85	1001.20
2014/08/10 11:22:00	1 min instant	15.60	300.80	302.52	59.80	1001.17
2014/08/10 11:23:00	1 min instant	16.76	300.80	302.52	59.92	1001.23
2014/08/10 11:24:00	1 min instant	17.36	300.87	302.52	59.99	1001.23
2014/08/10 11:25:00	1 min instant	16.99	300.89	302.52	59.83	1001.30
2014/08/10 11:26:00	1 min instant	15.99	300.90	302.52	60.11	1001.30
2014/08/10 11:27:00	1 min instant	16.28	300.90	302.52	59.94	1001.30
2014/08/10 11:28:00	1 min instant	15.72	300.82	302.51	60.25	1001.37
2014/08/10 11:29:00	1 min instant	15.59	300.80	302.51	60.38	1001.34
2014/08/10 11:30:00	1 min instant	15.50	300.78	302.50	60.47	1001.34
2014/08/10 11:31:00	1 min instant	15.84	300.73	302.49	60.63	1001.37
2014/08/10 11:32:00	1 min instant	15.95	300.72	302.49	60.67	1001.37
2014/08/10 11:33:00	1 min instant	15.18	300.71	302.49	60.72	1001.40
2014/08/10 11:34:00	1 min instant	29.79	300.71	302.48	60.74	1001.40
2014/08/10 11:35:00	1 min instant	14.01	300.71	302.48	60.76	1001.37
2014/08/10 11:36:00	1 min instant	14.30	300.71	302.48	60.77	1001.37
2014/08/10 11:37:00	1 min instant	14.71	300.73	302.48	60.78	1001.40
2014/08/10 11:38:00	1 min instant	15.67	300.75	302.48	60.78	1001.44
2014/08/10 11:39:00	1 min instant	15.94	300.76	302.48	60.79	1001.37
2014/08/10 11:40:00	1 min instant	15.65	300.77	302.48	60.88	1001.44
2014/08/10 11:41:00	1 min instant	15.33	300.74	302.47	61.03	1001.40
2014/08/10 11:42:00	1 min instant	15.31	300.72	302.47	61.09	1001.44
2014/08/10 11:43:00	1 min instant	15.43	300.68	302.46	61.22	1001.47
2014/08/10 11:44:00	1 min instant	15.50	300.67	302.46	61.30	1001.47
2014/08/10 11:45:00	1 min instant	15.54	300.65	302.45	61.35	1001.51
2014/08/10 11:46:00	1 min instant	15.56	300.65	302.45	61.37	1001.51
2014/08/10 11:47:00	1 min instant	15.68	300.63	302.44	61.43	1001.51
2014/08/10 11:48:00	1 min instant	15.61	300.63	302.44	61.39	1001.54
2014/08/10 11:49:00	1 min instant	15.62	300.63	302.44	61.41	1001.57
2014/08/10 11:50:00	1 min instant	15.73	300.65	302.44	61.40	1001.61
2014/08/10 11:51:00	1 min instant	15.75	300.67	302.44	61.36	1001.61
2014/08/10 11:52:00	1 min instant	15.80	300.67	302.44	61.37	1001.61
2014/08/10 11:53:00	1 min instant	15.82	300.70	302.44	61.46	1001.64
2014/08/10 11:54:00	1 min instant	15.84	300.69	302.43	61.58	1001.64
2014/08/10 11:55:00	1 min instant	15.86	300.67	302.43	61.66	1001.67
2014/08/10 11:56:00	1 min instant	15.89	300.66	302.42	61.83	1001.67
2014/08/10 11:57:00	1 min instant	15.86	300.62	302.42	62.08	1001.78
2014/08/10 11:58:00	1 min instant	15.89	300.60	302.41	62.22	1001.74
2014/08/10 11:59:00	1 min instant	16.07	300.60	302.41	62.39	1001.78
2014/08/10 12:00:00	1 min instant	16.23	300.60	302.41	62.52	1001.78
2014/08/10 12:01:00	1 min instant	16.57	300.60	302.41	62.67	1001.78
2014/08/10 12:02:00	1 min instant	16.62	300.60	302.41	62.74	1001.81
2014/08/10 12:03:00	1 min instant	16.82	300.63	302.41	62.80	1001.74
2014/08/10 12:04:00	1 min instant	16.84	300.65	302.41	62.79	1001.84
2014/08/10 12:05:00	1 min instant	16.81	300.66	302.41	62.79	1001.81
2014/08/10 12:06:00	1 min instant	17.09	300.64	302.40	62.75	1001.84
2014/08/10 12:07:00	1 min instant	18.23	300.64	302.40	62.99	1001.91
2014/08/10 12:08:00	1 min instant	15.14	300.62	302.39	63.02	1001.91
2014/08/10 12:09:00	1 min instant	15.60	300.60	302.39	63.17	1001.91
2014/08/10 12:10:00	1 min instant	14.66	300.59	302.39	63.06	1001.91
2014/08/10 12:11:00	1 min instant	17.88	300.58	302.38	63.21	1001.91
2014/08/10 12:12:00	1 min instant	10.55	300.58	302.38	63.31	1001.91
2014/08/10 12:13:00	1 min instant	16.96	300.58	302.38	63.37	1001.98
2014/08/10 12:14:00	1 min instant	16.15	300.59	302.38	63.43	1001.98
2014/08/10 12:15:00	1 min instant	16.32	300.63	302.38	63.49	1001.98
2014/08/10 12:16:00	1 min instant	16.85	300.62	302.38	63.62	1002.01
2014/08/10 12:17:00	1 min instant	16.30	300.61	302.37	63.74	1002.01
2014/08/10 12:18:00	1 min instant	16.63	300.59	302.37	63.74	1002.05
2014/08/10 12:19:00	1 min instant	16.63	300.58	302.36	63.42	1002.05
2014/08/10 12:20:00	1 min instant	16.74	300.54	302.35	63.83	1002.12
2014/08/10 12:21:00	1 min instant	17.71	300.54	302.35	63.82	1002.12
2014/08/10 12:22:00	1 min instant	17.26	300.54	302.35	63.69	1002.08
2014/08/10 12:23:00	1 min instant	17.16	300.53	302.34	63.70	1002.12
2014/08/10 12:24:00	1 min instant	17.39	300.54	302.35	63.65	1002.18
2014/08/10 12:25:00	1 min instant	17.66	300.54	302.34	63.66	1002.15
2014/08/10 12:26:00	1 min instant	18.16	300.55	302.34	63.83	1002.15
2014/08/10 12:27:00	1 min instant	18.25	300.58	302.34	64.05	1002.18
2014/08/10 12:28:00	1 min instant	18.11	300.57	302.34	64.01	1002.15
2014/08/10 12:29:00	1 min instant	17.77	300.57	302.33	64.02	1002.15
2014/08/10 12:30:00	1 min instant	17.91	300.55	302.33	64.38	1002.18
2014/08/10 12:31:00	1 min instant	18.03	300.54	302.33	64.08	1002.22
2014/08/10 12:32:00	1 min instant	18.26	300.54	302.33	64.51	1002.18
2014/08/10 12:33:00	1 min instant	18.15	300.54	302.32	64.69	1002.25
2014/08/10 12:34:00	1 min instant	14.76	300.53	302.32	64.57	1002.29
2014/08/10 12:35:00	1 min instant	20.28	300.55	302.33	64.41	1002.25
2014/08/10 12:36:00	1 min instant	19.91	300.56	302.32	64.13	1002.32
2014/08/10 12:37:00	1 min instant	18.87	300.57	302.32	64.16	1002.32
2014/08/10 12:38:00	1 min instant	18.69	300.56	302.32	64.03	1002.35
2014/08/10 12:39:00	1 min instant	18.78	300.53	302.31	63.80	1002.39
2014/08/10 12:40:00	1 min instant	19.16	300.53	302.31	64.47	1002.45
2014/08/10 12:41:00	1 min instant	19.11	300.53	302.31	64.50	1002.45
2014/08/10 12:42:00	1 min instant	18.94	300.52	302.30	64.62	1002.49
2014/08/10 12:43:00	1 min instant	18.95	300.52	302.30	64.86	1002.45
2014/08/10 12:44:00	1 min instant	19.27	300.52	302.31	64.69	1002.45
2014/08/10 12:45:00	1 min instant	19.49	300.55	302.30	64.57	1002.49
2014/08/10 12:46:00	1 min instant	18.66	300.56	302.30	64.72	1002.52
2014/08/10 12:47:00	1 min instant	18.74	300.58	302.30	64.44	1002.56
2014/08/10 12:48:00	1 min instant	19.88	300.55	302.30	63.95	1002.59
2014/08/10 12:49:00	1 min instant	19.07	300.53	302.30	63.84	1002.56
2014/08/10 12:50:00	1 min instant	19.00	300.54	302.30	63.84	1002.59
2014/08/10 12:51:00	1 min instant	19.09	300.53	302.29	63.78	1002.52
2014/08/10 12:52:00	1 min instant	19.04	300.53	302.29	63.88	1002.52
2014/08/10 12:53:00	1 min instant	19.63	300.54	302.29	64.22	1002.56
2014/08/10 12:54:00	1 min instant	19.22	300.56	302.30	64.55	1002.56
2014/08/10 12:55:00	1 min instant	19.09	300.56	302.30	64.28	1002.56
2014/08/10 12:56:00	1 min instant	18.97	300.56	302.29	64.87	1002.56
2014/08/10 12:57:00	1 min instant	18.71	300.56	302.29	64.30	1002.56
2014/08/10 12:58:00	1 min instant	18.74	300.55	302.29	64.03	1002.52
2014/08/10 12:59:00	1 min instant	18.61	300.54	302.29	63.91	1002.56
2014/08/10 13:00:00	1 min instant	18.75	300.54	302.29	64.25	1002.56
2014/08/10 13:01:00	1 min instant	18.66	300.53	302.29	64.22	1002.59
2014/08/10 13:02:00	1 min instant	18.62	300.57	302.29	64.07	1002.59
2014/08/10 13:03:00	1 min instant	18.67	300.58	302.29	64.16	1002.56
2014/08/10 13:04:00	1 min instant	18.70	300.57	302.29	64.38	1002.59
2014/08/10 13:05:00	1 min instant	18.65	300.57	302.29	64.47	1002.66
2014/08/10 13:06:00	1 min instant	18.66	300.56	302.28	64.45	1002.59
2014/08/10 13:07:00	1 min instant	18.72	300.55	302.28	64.33	1002.62
2014/08/10 13:08:00	1 min instant	18.70	300.55	302.28	65.02	1002.62
2014/08/10 13:09:00	1 min instant	18.71	300.54	302.28	64.96	1002.59
2014/08/10 13:10:00	1 min instant	18.64	300.55	302.28	65.12	1002.59
2014/08/10 13:11:00	1 min instant	18.65	300.55	302.28	65.36	1002.62
2014/08/10 13:12:00	1 min instant	18.70	300.56	302.28	65.22	1002.62
2014/08/10 13:13:00	1 min instant	18.69	300.56	302.28	65.71	1002.59
2014/08/10 13:14:00	1 min instant	18.77	300.54	302.27	65.36	1002.62
2014/08/10 13:15:00	1 min instant	18.73	300.52	302.27	65.42	1002.59
2014/08/10 13:16:00	1 min instant	18.82	300.52	302.27	65.06	1002.59
2014/08/10 13:17:00	1 min instant	19.10	300.52	302.27	65.04	1002.66
2014/08/10 13:18:00	1 min instant	17.52	300.52	302.27	64.81	1002.66
2014/08/10 13:19:00	1 min instant	18.74	300.55	302.27	64.65	1002.62
2014/08/10 13:20:00	1 min instant	19.27	300.53	302.27	64.83	1002.62
2014/08/10 13:21:00	1 min instant	19.09	300.54	302.27	64.73	1002.62
2014/08/10 13:22:00	1 min instant	18.77	300.54	302.27	65.29	1002.66
2014/08/10 13:23:00	1 min instant	19.18	300.51	302.27	64.88	1002.66
2014/08/10 13:24:00	1 min instant	19.19	300.51	302.27	65.24	1002.59
2014/08/10 13:25:00	1 min instant	19.26	300.51	302.27	65.36	1002.59
2014/08/10 13:26:00	1 min instant	19.60	300.52	302.27	65.52	1002.56
2014/08/10 13:27:00	1 min instant	19.49	300.53	302.27	65.99	1002.52
2014/08/10 13:28:00	1 min instant	21.11	300.52	302.27	66.01	1002.49
2014/08/10 13:29:00	1 min instant	20.73	300.54	302.27	65.81	1002.52
2014/08/10 13:30:00	1 min instant	20.16	300.51	302.26	66.45	1002.52
2014/08/10 13:31:00	1 min instant	19.87	300.50	302.26	65.93	1002.52
2014/08/10 13:32:00	1 min instant	19.75	300.49	302.25	65.34	1002.52
2014/08/10 13:33:00	1 min instant	19.75	300.49	302.25	65.19	1002.52
2014/08/10 13:34:00	1 min instant	19.84	300.49	302.25	65.13	1002.52
2014/08/10 13:35:00	1 min instant	19.75	300.50	302.25	65.36	1002.45
2014/08/10 13:36:00	1 min instant	19.78	300.50	302.25	65.49	1002.45
2014/08/10 13:37:00	1 min instant	20.00	300.50	302.25	65.45	1002.45
2014/08/10 13:38:00	1 min instant	20.31	300.49	302.24	65.53	1002.49
2014/08/10 13:39:00	1 min instant	21.15	300.49	302.24	65.61	1002.49
2014/08/10 13:40:00	1 min instant	24.09	300.47	302.24	65.10	1002.42
2014/08/10 13:41:00	1 min instant	23.59	300.48	302.24	65.34	1002.42
2014/08/10 13:42:00	1 min instant	23.00	300.48	302.24	65.85	1002.45
2014/08/10 13:43:00	1 min instant	22.44	300.49	302.24	65.79	1002.45
2014/08/10 13:44:00	1 min instant	22.09	300.49	302.24	65.89	1002.39
2014/08/10 13:45:00	1 min instant	21.85	300.50	302.24	65.94	1002.42
2014/08/10 13:46:00	1 min instant	21.61	300.48	302.23	66.31	1002.42
2014/08/10 13:47:00	1 min instant	21.42	300.46	302.23	66.27	1002.45
2014/08/10 13:48:00	1 min instant	20.93	300.45	302.23	66.08	1002.42
2014/08/10 13:49:00	1 min instant	22.49	300.46	302.23	65.86	1002.42
2014/08/10 13:50:00	1 min instant	21.83	300.46	302.23	65.59	1002.45
2014/08/10 13:51:00	1 min instant	21.76	300.47	302.23	65.41	1002.45
2014/08/10 13:52:00	1 min instant	21.91	300.48	302.23	65.46	1002.45
2014/08/10 13:53:00	1 min instant	22.35	300.47	302.23	65.35	1002.45
2014/08/10 13:54:00	1 min instant	22.33	300.46	302.22	65.35	1002.45
2014/08/10 13:55:00	1 min instant	23.46	300.45	302.22	65.33	1002.45
2014/08/10 13:56:00	1 min instant	22.85	300.45	302.22	65.52	1002.45
2014/08/10 13:57:00	1 min instant	23.17	300.45	302.22	65.71	1002.45
2014/08/10 13:58:00	1 min instant	23.26	300.47	302.22	66.19	1002.45
2014/08/10 13:59:00	1 min instant	23.39	300.48	302.22	65.69	1002.42
2014/08/10 14:00:00	1 min instant	23.26	300.50	302.22	65.68	1002.42
2014/08/10 14:01:00	1 min instant	23.21	300.49	302.22	66.17	1002.42
2014/08/10 14:02:00	1 min instant	23.20	300.49	302.22	66.39	1002.42
2014/08/10 14:03:00	1 min instant	23.03	300.46	302.22	66.32	1002.42
2014/08/10 14:04:00	1 min instant	22.79	300.45	302.21	65.90	1002.42
2014/08/10 14:05:00	1 min instant	22.44	300.47	302.21	65.77	1002.39
2014/08/10 14:06:00	1 min instant	21.88	300.49	302.22	65.60	1002.39
2014/08/10 14:07:00	1 min instant	21.67	300.49	302.22	66.24	1002.42
2014/08/10 14:08:00	1 min instant	21.72	300.49	302.22	66.39	1002.39
2014/08/10 14:09:00	1 min instant	21.64	300.48	302.21	66.35	1002.42
2014/08/10 14:10:00	1 min instant	21.43	300.46	302.21	66.06	1002.45
2014/08/10 14:11:00	1 min instant	21.27	300.46	302.21	65.88	1002.45
2014/08/10 14:12:00	1 min instant	21.15	300.45	302.21	66.10	1002.45
2014/08/10 14:13:00	1 min instant	21.17	300.45	302.21	66.50	1002.42
2014/08/10 14:14:00	1 min instant	20.98	300.47	302.21	67.15	1002.35
2014/08/10 14:15:00	1 min instant	21.11	300.47	302.21	66.38	1002.35
2014/08/10 14:16:00	1 min instant	19.29	300.47	302.21	66.17	1002.35
2014/08/10 14:17:00	1 min instant	21.63	300.47	302.20	66.35	1002.35
2014/08/10 14:18:00	1 min instant	21.33	300.46	302.20	66.74	1002.32
2014/08/10 14:19:00	1 min instant	20.30	300.45	302.20	66.28	1002.32
2014/08/10 14:20:00	1 min instant	18.94	300.46	302.20	65.97	1002.32
2014/08/10 14:21:00	1 min instant	18.84	300.46	302.20	65.64	1002.29
2014/08/10 14:22:00	1 min instant	19.32	300.48	302.20	66.36	1002.32
2014/08/10 14:23:00	1 min instant	19.68	300.47	302.20	65.32	1002.29
2014/08/10 14:24:00	1 min instant	19.67	300.45	302.19	65.24	1002.29
2014/08/10 14:25:00	1 min instant	19.65	300.42	302.19	65.56	1002.29
2014/08/10 14:26:00	1 min instant	19.67	300.40	302.18	65.41	1002.29
2014/08/10 14:27:00	1 min instant	19.73	300.39	302.18	65.09	1002.29
2014/08/10 14:28:00	1 min instant	19.81	300.40	302.18	65.21	1002.25
2014/08/10 14:29:00	1 min instant	19.86	300.42	302.18	66.06	1002.25
2014/08/10 14:30:00	1 min instant	19.90	300.39	302.17	65.15	1002.25
2014/08/10 14:31:00	1 min instant	19.89	300.39	302.17	64.95	1002.25
2014/08/10 14:32:00	1 min instant	19.96	300.36	302.17	65.05	1002.22
2014/08/10 14:33:00	1 min instant	20.05	300.36	302.16	65.29	1002.18
2014/08/10 14:34:00	1 min instant	20.07	300.36	302.16	65.42	1002.18
2014/08/10 14:35:00	1 min instant	20.00	300.35	302.16	65.51	1002.22
2014/08/10 14:36:00	1 min instant	20.12	300.36	302.16	65.27	1002.18
2014/08/10 14:37:00	1 min instant	20.13	300.36	302.15	65.34	1002.18
2014/08/10 14:38:00	1 min instant	20.30	300.33	302.15	65.76	1002.15
2014/08/10 14:39:00	1 min instant	20.15	300.32	302.14	65.51	1002.15
2014/08/10 14:40:00	1 min instant	20.35	300.29	302.13	65.29	1002.15
2014/08/10 14:41:00	1 min instant	20.69	300.27	302.13	65.01	1002.12
2014/08/10 14:42:00	1 min instant	20.53	300.26	302.13	65.35	1002.12
2014/08/10 14:43:00	1 min instant	20.47	300.27	302.12	65.26	1002.15
2014/08/10 14:44:00	1 min instant	20.50	300.26	302.12	65.70	1002.12
2014/08/10 14:45:00	1 min instant	20.31	300.28	302.12	65.85	1002.12
2014/08/10 14:46:00	1 min instant	20.09	300.28	302.12	65.42	1002.12
2014/08/10 14:47:00	1 min instant	20.12	300.27	302.11	65.88	1002.08
2014/08/10 14:48:00	1 min instant	20.13	300.26	302.11	65.45	1002.12
2014/08/10 14:49:00	1 min instant	20.07	300.26	302.10	65.22	1002.08
2014/08/10 14:50:00	1 min instant	20.04	300.26	302.10	65.23	1002.12
2014/08/10 14:51:00	1 min instant	20.12	300.27	302.10	65.67	1002.12
2014/08/10 14:52:00	1 min instant	20.07	300.27	302.10	66.01	1002.08
2014/08/10 14:53:00	1 min instant	20.11	300.29	302.10	65.22	1002.08
2014/08/10 14:54:00	1 min instant	20.09	300.28	302.09	65.54	1002.05
2014/08/10 14:55:00	1 min instant	20.08	300.26	302.09	65.26	1001.98
2014/08/10 14:56:00	1 min instant	20.07	300.25	302.08	65.09	1001.98
2014/08/10 14:57:00	1 min instant	19.95	300.24	302.08	65.19	1002.01
2014/08/10 14:58:00	1 min instant	19.90	300.26	302.08	65.38	1001.98
2014/08/10 14:59:00	1 min instant	19.81	300.27	302.08	65.48	1002.01
2014/08/10 15:00:00	1 min instant	19.90	300.27	302.08	65.34	1001.98
2014/08/10 15:01:00	1 min instant	19.94	300.27	302.08	65.19	1001.98
2014/08/10 15:02:00	1 min instant	20.32	300.26	302.07	64.89	1001.98
2014/08/10 15:03:00	1 min instant	20.54	300.24	302.07	64.98	1001.91
2014/08/10 15:04:00	1 min instant	20.50	300.22	302.06	65.14	1001.88
2014/08/10 15:05:00	1 min instant	20.78	300.22	302.06	64.89	1001.84
2014/08/10 15:06:00	1 min instant	20.91	300.22	302.06	64.86	1001.84
2014/08/10 15:07:00	1 min instant	20.98	300.25	302.06	64.74	1001.78
2014/08/10 15:08:00	1 min instant	21.50	300.24	302.05	65.00	1001.74
2014/08/10 15:09:00	1 min instant	20.81	300.25	302.05	65.63	1001.71
2014/08/10 15:10:00	1 min instant	20.51	300.25	302.05	66.16	1001.67
2014/08/10 15:11:00	1 min instant	20.23	300.23	302.05	66.04	1001.64
2014/08/10 15:12:00	1 min instant	20.16	300.21	302.05	66.03	1001.64
2014/08/10 15:13:00	1 min instant	19.96	300.21	302.04	66.35	1001.64
2014/08/10 15:14:00	1 min instant	20.03	300.21	302.05	66.12	1001.64
2014/08/10 15:15:00	1 min instant	19.92	300.24	302.05	65.89	1001.57
2014/08/10 15:16:00	1 min instant	19.95	300.23	302.04	65.32	1001.54
2014/08/10 15:17:00	1 min instant	20.11	300.23	302.04	65.25	1001.51
2014/08/10 15:18:00	1 min instant	20.12	300.23	302.03	65.27	1001.47
2014/08/10 15:19:00	1 min instant	20.09	300.20	302.03	65.34	1001.51
2014/08/10 15:20:00	1 min instant	20.10	300.20	302.02	65.84	1001.47
2014/08/10 15:21:00	1 min instant	20.13	300.18	302.02	66.84	1001.44
2014/08/10 15:22:00	1 min instant	20.12	300.20	302.02	67.40	1001.44
2014/08/10 15:23:00	1 min instant	20.05	300.19	302.02	65.72	1001.44
2014/08/10 15:24:00	1 min instant	20.14	300.22	302.02	65.64	1001.44
2014/08/10 15:25:00	1 min instant	20.15	300.20	302.02	65.55	1001.44
2014/08/10 15:26:00	1 min instant	20.15	300.20	302.01	66.19	1001.37
2014/08/10 15:27:00	1 min instant	20.35	300.19	302.01	65.97	1001.37
2014/08/10 15:28:00	1 min instant	20.54	300.16	302.00	65.60	1001.37
2014/08/10 15:29:00	1 min instant	20.75	300.15	302.00	66.34	1001.37
2014/08/10 15:30:00	1 min instant	20.69	300.16	302.00	66.47	1001.34
2014/08/10 15:31:00	1 min instant	20.92	300.17	302.00	66.22	1001.30
2014/08/10 15:32:00	1 min instant	20.52	300.19	302.00	65.71	1001.27
2014/08/10 15:33:00	1 min instant	20.17	300.18	301.99	66.91	1001.23
2014/08/10 15:34:00	1 min instant	19.96	300.17	301.99	67.03	1001.17
2014/08/10 15:35:00	1 min instant	20.14	300.16	301.98	67.40	1001.20
2014/08/10 15:36:00	1 min instant	20.15	300.13	301.98	67.18	1001.20
2014/08/10 15:37:00	1 min instant	20.32	300.12	301.98	66.92	1001.20
2014/08/10 15:38:00	1 min instant	20.43	300.12	301.97	66.54	1001.17
2014/08/10 15:39:00	1 min instant	20.47	300.14	301.97	65.81	1001.20
2014/08/10 15:40:00	1 min instant	20.73	300.14	301.97	66.25	1001.17
2014/08/10 15:41:00	1 min instant	19.66	300.13	301.97	65.76	1001.17
2014/08/10 15:42:00	1 min instant	20.42	300.13	301.97	65.65	1001.17
2014/08/10 15:43:00	1 min instant	20.68	300.10	301.96	65.52	1001.13
2014/08/10 15:44:00	1 min instant	20.71	300.08	301.95	65.70	1001.13
2014/08/10 15:45:00	1 min instant	20.90	300.08	301.95	65.90	1001.10
2014/08/10 15:46:00	1 min instant	21.22	300.08	301.95	65.90	1001.10
2014/08/10 15:47:00	1 min instant	21.20	300.09	301.95	65.77	1001.06
2014/08/10 15:48:00	1 min instant	21.32	300.10	301.95	65.77	1001.03
2014/08/10 15:49:00	1 min instant	21.16	300.11	301.94	66.02	1001.03
2014/08/10 15:50:00	1 min instant	21.87	300.10	301.93	65.87	1001.03
2014/08/10 15:51:00	1 min instant	21.44	300.07	301.93	65.74	1001.06
2014/08/10 15:52:00	1 min instant	22.69	300.04	301.92	65.74	1000.96
2014/08/10 15:53:00	1 min instant	22.49	300.04	301.92	65.66	1001.00
2014/08/10 15:54:00	1 min instant	21.81	300.04	301.92	66.08	1000.96
2014/08/10 15:55:00	1 min instant	21.95	300.06	301.92	65.81	1000.93
2014/08/10 15:56:00	1 min instant	21.27	300.06	301.91	65.97	1000.93
2014/08/10 15:57:00	1 min instant	21.48	300.05	301.91	66.52	1000.93
2014/08/10 15:58:00	1 min instant	21.58	300.02	301.91	66.35	1000.93
2014/08/10 15:59:00	1 min instant	21.70	300.01	301.90	66.49	1000.89
2014/08/10 16:00:00	1 min instant	19.74	300.00	301.89	66.50	1000.89
2014/08/10 16:01:00	1 min instant	20.85	299.96	301.89	66.27	1000.86
2014/08/10 16:02:00	1 min instant	22.46	299.97	301.89	66.09	1000.83
2014/08/10 16:03:00	1 min instant	26.41	299.99	301.89	66.09	1000.76
2014/08/10 16:04:00	1 min instant	18.18	300.00	301.88	66.23	1000.79
2014/08/10 16:05:00	1 min instant	23.23	300.01	301.88	65.99	1000.73
2014/08/10 16:06:00	1 min instant	21.56	300.01	301.88	65.99	1000.76
2014/08/10 16:07:00	1 min instant	23.04	300.01	301.88	66.08	1000.69
2014/08/10 16:08:00	1 min instant	23.11	300.01	301.87	66.87	1000.69
2014/08/10 16:09:00	1 min instant	20.69	300.01	301.87	66.45	1000.73
2014/08/10 16:10:00	1 min instant	21.06	300.04	301.87	66.42	1000.73
2014/08/10 16:11:00	1 min instant	21.22	300.05	301.87	66.17	1000.62
2014/08/10 16:12:00	1 min instant	21.55	300.06	301.88	65.74	1000.59
2014/08/10 16:13:00	1 min instant	21.60	300.08	301.88	65.91	1000.62
2014/08/10 16:14:00	1 min instant	21.58	300.09	301.88	66.01	1000.56
2014/08/10 16:15:00	1 min instant	21.58	300.08	301.87	65.84	1000.52
2014/08/10 16:16:00	1 min instant	21.62	300.09	301.87	66.05	1000.52
2014/08/10 16:17:00	1 min instant	21.72	300.09	301.87	66.01	1000.49
2014/08/10 16:18:00	1 min instant	21.54	300.09	301.87	66.23	1000.49
2014/08/10 16:19:00	1 min instant	21.71	300.11	301.88	66.00	1000.42
2014/08/10 16:20:00	1 min instant	21.71	300.13	301.88	66.01	1000.42
2014/08/10 16:21:00	1 min instant	21.91	300.15	301.88	66.12	1000.39
2014/08/10 16:22:00	1 min instant	21.86	300.16	301.88	66.34	1000.35
2014/08/10 16:23:00	1 min instant	21.76	300.17	301.88	66.37	1000.28
2014/08/10 16:24:00	1 min instant	21.75	300.16	301.88	66.04	1000.25
2014/08/10 16:25:00	1 min instant	22.01	300.15	301.88	66.34	1000.25
2014/08/10 16:26:00	1 min instant	21.93	300.14	301.88	66.78	1000.25
2014/08/10 16:27:00	1 min instant	22.11	300.14	301.88	66.80	1000.22
2014/08/10 16:28:00	1 min instant	22.26	300.14	301.89	66.28	1000.22
2014/08/10 16:29:00	1 min instant	22.35	300.18	301.89	66.53	1000.22
2014/08/10 16:30:00	1 min instant	22.37	300.19	301.89	65.62	1000.22
2014/08/10 16:31:00	1 min instant	22.46	300.21	301.89	66.00	1000.15
2014/08/10 16:32:00	1 min instant	22.46	300.21	301.89	66.01	1000.15
2014/08/10 16:33:00	1 min instant	22.44	300.20	301.89	66.23	1000.11
2014/08/10 16:34:00	1 min instant	22.92	300.18	301.89	66.33	1000.08
2014/08/10 16:35:00	1 min instant	22.87	300.19	301.89	66.22	1000.08
2014/08/10 16:36:00	1 min instant	23.05	300.20	301.90	66.66	1000.01
2014/08/10 16:37:00	1 min instant	22.80	300.20	301.90	66.49	999.95
2014/08/10 16:38:00	1 min instant	22.88	300.21	301.90	66.47	999.91
2014/08/10 16:39:00	1 min instant	22.74	300.23	301.91	66.64	999.88
2014/08/10 16:40:00	1 min instant	22.63	300.25	301.91	66.64	999.84
2014/08/10 16:41:00	1 min instant	22.90	300.25	301.91	66.47	999.81
2014/08/10 16:42:00	1 min instant	22.81	300.24	301.91	66.60	999.84
2014/08/10 16:43:00	1 min instant	22.57	300.24	301.91	67.06	999.81
2014/08/10 16:44:00	1 min instant	21.81	300.24	301.91	67.23	999.81
2014/08/10 16:45:00	1 min instant	23.78	300.23	301.92	67.06	999.78
2014/08/10 16:46:00	1 min instant	23.80	300.26	301.92	66.97	999.78
2014/08/10 16:47:00	1 min instant	23.87	300.27	301.92	66.68	999.78
2014/08/10 16:48:00	1 min instant	23.84	300.28	301.92	66.45	999.78
2014/08/10 16:49:00	1 min instant	25.99	300.28	301.93	66.53	999.74
2014/08/10 16:50:00	1 min instant	24.29	300.27	301.92	66.55	999.81
2014/08/10 16:51:00	1 min instant	26.44	300.26	301.93	66.31	999.81
2014/08/10 16:52:00	1 min instant	25.53	300.24	301.92	66.22	999.78
2014/08/10 16:53:00	1 min instant	25.70	300.25	301.93	66.52	999.74
2014/08/10 16:54:00	1 min instant	24.91	300.26	301.93	66.52	999.71
2014/08/10 16:55:00	1 min instant	24.86	300.27	301.93	66.40	999.67
2014/08/10 16:56:00	1 min instant	24.91	300.29	301.94	66.86	999.64
2014/08/10 16:57:00	1 min instant	24.46	300.29	301.94	66.65	999.64
2014/08/10 16:58:00	1 min instant	24.40	300.28	301.94	66.78	999.61
2014/08/10 16:59:00	1 min instant	24.54	300.27	301.93	66.44	999.54
2014/08/10 17:00:00	1 min instant	25.05	300.25	301.93	66.34	999.50
2014/08/10 17:01:00	1 min instant	25.34	300.24	301.93	66.85	999.54
2014/08/10 17:02:00	1 min instant	24.52	300.24	301.94	66.19	999.44
2014/08/10 17:03:00	1 min instant	24.79	300.26	301.94	65.62	999.40
2014/08/10 17:04:00	1 min instant	26.44	300.28	301.94	65.51	999.30
2014/08/10 17:05:00	1 min instant	26.10	300.27	301.95	65.82	999.30
2014/08/10 17:06:00	1 min instant	25.99	300.26	301.94	65.81	999.27
2014/08/10 17:07:00	1 min instant	25.85	300.26	301.94	65.81	999.27
2014/08/10 17:08:00	1 min instant	25.71	300.25	301.94	66.13	999.27
2014/08/10 17:09:00	1 min instant	26.05	300.22	301.94	66.45	999.27
2014/08/10 17:10:00	1 min instant	25.99	300.22	301.94	66.62	999.27
2014/08/10 17:11:00	1 min instant	26.04	300.22	301.94	66.65	999.23
2014/08/10 17:12:00	1 min instant	25.84	300.24	301.95	66.73	999.20
2014/08/10 17:13:00	1 min instant	25.77	300.25	301.95	66.41	999.27
2014/08/10 17:14:00	1 min instant	25.86	300.26	301.95	66.55	999.27
2014/08/10 17:15:00	1 min instant	26.35	300.25	301.95	66.78	999.27
2014/08/10 17:16:00	1 min instant	26.13	300.23	301.95	66.40	999.23
2014/08/10 17:17:00	1 min instant	23.91	300.22	301.94	66.88	999.27
2014/08/10 17:18:00	1 min instant	24.98	300.21	301.95	67.42	999.23
2014/08/10 17:19:00	1 min instant	25.57	300.21	301.95	67.80	999.27
2014/08/10 17:20:00	1 min instant	25.86	300.21	301.95	67.88	999.23
2014/08/10 17:21:00	1 min instant	25.89	300.23	301.95	67.83	999.23
2014/08/10 17:22:00	1 min instant	25.75	300.27	301.96	68.56	999.13
2014/08/10 17:23:00	1 min instant	25.58	300.27	301.96	68.73	999.10
2014/08/10 17:24:00	1 min instant	25.65	300.26	301.96	68.51	999.10
2014/08/10 17:25:00	1 min instant	25.68	300.24	301.95	68.12	999.03
2014/08/10 17:26:00	1 min instant	25.73	300.23	301.95	68.13	999.03
2014/08/10 17:27:00	1 min instant	25.69	300.21	301.95	68.02	999.03
2014/08/10 17:28:00	1 min instant	25.56	300.22	301.95	68.15	999.06
2014/08/10 17:29:00	1 min instant	25.40	300.22	301.96	68.27	999.13
2014/08/10 17:30:00	1 min instant	25.28	300.23	301.96	67.83	999.06
2014/08/10 17:31:00	1 min instant	26.03	300.25	301.96	67.18	999.10
2014/08/10 17:32:00	1 min instant	25.81	300.27	301.97	66.67	999.06
2014/08/10 17:33:00	1 min instant	25.45	300.29	301.97	66.33	999.06
2014/08/10 17:34:00	1 min instant	25.32	300.30	301.97	65.94	999.06
2014/08/10 17:35:00	1 min instant	25.25	300.30	301.97	64.87	998.93
2014/08/10 17:36:00	1 min instant	25.24	300.30	301.97	64.83	998.89
2014/08/10 17:37:00	1 min instant	25.15	300.30	301.97	65.11	998.86
2014/08/10 17:38:00	1 min instant	25.11	300.31	301.97	65.65	998.86
2014/08/10 17:39:00	1 min instant	25.06	300.31	301.98	66.03	998.89
2014/08/10 17:40:00	1 min instant	24.30	300.32	301.98	66.05	998.96
2014/08/10 17:41:00	1 min instant	23.17	300.34	301.99	65.69	999.00
2014/08/10 17:42:00	1 min instant	23.09	300.36	301.99	65.21	999.00
2014/08/10 17:43:00	1 min instant	24.60	300.39	302.00	65.35	999.00
2014/08/10 17:44:00	1 min instant	25.04	300.42	302.01	65.35	998.93
2014/08/10 17:45:00	1 min instant	24.81	300.44	302.01	65.14	998.86
2014/08/10 17:46:00	1 min instant	24.58	300.45	302.02	64.64	998.76
2014/08/10 17:47:00	1 min instant	25.12	300.45	302.02	64.70	998.76
2014/08/10 17:48:00	1 min instant	25.25	300.45	302.02	64.56	998.79
2014/08/10 17:49:00	1 min instant	24.65	300.45	302.02	64.70	998.79
2014/08/10 17:50:00	1 min instant	24.41	300.45	302.03	64.76	998.79
2014/08/10 17:51:00	1 min instant	23.79	300.43	302.03	64.58	998.66
2014/08/10 17:52:00	1 min instant	23.89	300.44	302.04	64.25	998.56
2014/08/10 17:53:00	1 min instant	23.03	300.44	302.04	64.05	998.52
2014/08/10 17:54:00	1 min instant	26.46	300.44	302.05	64.09	998.35
2014/08/10 17:55:00	1 min instant	22.90	300.46	302.05	64.10	998.35
2014/08/10 17:56:00	1 min instant	22.01	300.48	302.05	64.00	998.32
2014/08/10 17:57:00	1 min instant	21.66	300.51	302.07	64.12	998.25
2014/08/10 17:58:00	1 min instant	22.46	300.52	302.07	64.25	998.22
2014/08/10 17:59:00	1 min instant	22.39	300.58	302.08	64.47	998.22
2014/08/10 18:00:00	1 min instant	22.31	300.59	302.10	64.32	998.25
2014/08/10 18:01:00	1 min instant	22.44	300.61	302.10	65.02	998.22
2014/08/10 18:02:00	1 min instant	22.27	300.62	302.10	65.09	998.22
2014/08/10 18:03:00	1 min instant	22.24	300.61	302.11	65.23	998.11
2014/08/10 18:04:00	1 min instant	22.49	300.59	302.11	65.14	998.11
2014/08/10 18:05:00	1 min instant	22.36	300.58	302.11	64.97	998.11
2014/08/10 18:06:00	1 min instant	22.32	300.58	302.12	65.38	998.05
2014/08/10 18:07:00	1 min instant	22.19	300.56	302.12	65.96	998.01
2014/08/10 18:08:00	1 min instant	22.21	300.58	302.13	65.91	997.98
2014/08/10 18:09:00	1 min instant	22.24	300.58	302.14	65.89	997.94
2014/08/10 18:10:00	1 min instant	22.39	300.61	302.14	66.59	997.91
2014/08/10 18:11:00	1 min instant	22.88	300.61	302.15	66.48	997.94
2014/08/10 18:12:00	1 min instant	23.38	300.61	302.15	67.15	997.91
2014/08/10 18:13:00	1 min instant	23.56	300.61	302.15	66.63	997.98
2014/08/10 18:14:00	1 min instant	23.45	300.60	302.16	67.12	997.98
2014/08/10 18:15:00	1 min instant	23.67	300.59	302.16	66.94	997.98
2014/08/10 18:16:00	1 min instant	23.78	300.59	302.17	67.36	998.08
2014/08/10 18:17:00	1 min instant	23.80	300.58	302.17	66.85	998.11
2014/08/10 18:18:00	1 min instant	24.02	300.58	302.17	67.29	998.22
2014/08/10 18:19:00	1 min instant	24.25	300.61	302.18	66.94	998.32
2014/08/10 18:20:00	1 min instant	24.23	300.62	302.18	66.91	998.42
2014/08/10 18:21:00	1 min instant	24.35	300.60	302.18	67.00	998.42
2014/08/10 18:22:00	1 min instant	24.44	300.58	302.18	67.44	998.49
2014/08/10 18:23:00	1 min instant	24.40	300.57	302.19	68.13	998.52
2014/08/10 18:24:00	1 min instant	24.42	300.56	302.19	68.10	998.52
2014/08/10 18:25:00	1 min instant	24.45	300.55	302.19	68.49	998.49
2014/08/10 18:26:00	1 min instant	24.41	300.57	302.19	68.88	998.42
2014/08/10 18:27:00	1 min instant	24.37	300.59	302.20	69.17	998.42
2014/08/10 18:28:00	1 min instant	24.36	300.58	302.20	69.08	998.35
2014/08/10 18:29:00	1 min instant	24.33	300.59	302.20	68.77	998.32
2014/08/10 18:30:00	1 min instant	24.31	300.57	302.20	69.39	998.28
2014/08/10 18:31:00	1 min instant	24.36	300.56	302.20	68.97	998.25
2014/08/10 18:32:00	1 min instant	24.37	300.55	302.20	69.01	998.25
2014/08/10 18:33:00	1 min instant	24.43	300.56	302.21	67.79	998.22
2014/08/10 18:34:00	1 min instant	24.47	300.54	302.21	67.54	998.18
2014/08/10 18:35:00	1 min instant	24.51	300.56	302.21	67.20	998.15
2014/08/10 18:36:00	1 min instant	24.62	300.57	302.21	67.13	998.11
2014/08/10 18:37:00	1 min instant	24.64	300.57	302.21	67.11	998.15
2014/08/10 18:38:00	1 min instant	24.67	300.56	302.21	67.45	998.15
2014/08/10 18:39:00	1 min instant	24.72	300.54	302.21	67.93	998.11
2014/08/10 18:40:00	1 min instant	25.18	300.53	302.21	68.57	998.11
2014/08/10 18:41:00	1 min instant	24.80	300.52	302.21	68.37	998.05
2014/08/10 18:42:00	1 min instant	25.16	300.52	302.21	67.86	998.01
2014/08/10 18:43:00	1 min instant	24.97	300.52	302.21	67.94	997.91
2014/08/10 18:44:00	1 min instant	24.86	300.54	302.21	68.43	997.91
2014/08/10 18:45:00	1 min instant	24.98	300.54	302.21	68.61	997.94
2014/08/10 18:46:00	1 min instant	24.87	300.52	302.21	69.13	997.98
2014/08/10 18:47:00	1 min instant	25.45	300.52	302.21	69.07	998.01
2014/08/10 18:48:00	1 min instant	25.19	300.50	302.21	69.16	998.11
2014/08/10 18:49:00	1 min instant	23.48	300.48	302.21	69.07	998.11
2014/08/10 18:50:00	1 min instant	23.68	300.49	302.21	68.65	998.11
2014/08/10 18:51:00	1 min instant	22.05	300.50	302.21	68.80	998.15
2014/08/10 18:52:00	1 min instant	26.35	300.52	302.21	68.59	998.11
2014/08/10 18:53:00	1 min instant	24.92	300.51	302.21	68.37	998.11
2014/08/10 18:54:00	1 min instant	23.93	300.51	302.21	68.12	998.11
2014/08/10 18:55:00	1 min instant	23.89	300.49	302.21	68.20	998.11
2014/08/10 18:56:00	1 min instant	23.98	300.48	302.21	68.12	998.11
2014/08/10 18:57:00	1 min instant	24.18	300.48	302.21	67.77	998.11
2014/08/10 18:58:00	1 min instant	24.33	300.48	302.21	67.37	998.15
2014/08/10 18:59:00	1 min instant	24.35	300.48	302.21	67.74	998.25
2014/08/10 19:00:00	1 min instant	24.30	300.49	302.21	68.22	998.35
2014/08/10 19:01:00	1 min instant	24.27	300.51	302.21	68.32	998.42
2014/08/10 19:02:00	1 min instant	24.32	300.49	302.21	68.16	998.52
2014/08/10 19:03:00	1 min instant	24.41	300.48	302.21	68.37	998.59
2014/08/10 19:04:00	1 min instant	24.51	300.46	302.21	68.33	998.62
2014/08/10 19:05:00	1 min instant	24.50	300.44	302.20	68.50	998.69
2014/08/10 19:06:00	1 min instant	24.64	300.45	302.20	68.38	998.69
2014/08/10 19:07:00	1 min instant	24.82	300.44	302.20	68.19	998.72
2014/08/10 19:08:00	1 min instant	24.94	300.44	302.21	68.17	998.66
2014/08/10 19:09:00	1 min instant	25.05	300.45	302.21	68.29	998.66
2014/08/10 19:10:00	1 min instant	25.03	300.43	302.20	68.41	998.62
2014/08/10 19:11:00	1 min instant	25.51	300.41	302.20	68.58	998.49
2014/08/10 19:12:00	1 min instant	25.37	300.40	302.20	68.34	998.39
2014/08/10 19:13:00	1 min instant	22.34	300.39	302.20	67.94	998.35
2014/08/10 19:14:00	1 min instant	25.16	300.39	302.20	67.72	998.18
2014/08/10 19:15:00	1 min instant	23.15	300.41	302.20	67.31	998.11
2014/08/10 19:16:00	1 min instant	22.77	300.42	302.20	67.15	998.05
2014/08/10 19:17:00	1 min instant	22.25	300.41	302.20	67.02	998.05
2014/08/10 19:18:00	1 min instant	22.05	300.40	302.20	67.01	998.05
2014/08/10 19:19:00	1 min instant	21.79	300.39	302.20	66.91	998.08
2014/08/10 19:20:00	1 min instant	21.54	300.39	302.20	66.80	998.11
2014/08/10 19:21:00	1 min instant	21.35	300.40	302.20	66.55	998.11
2014/08/10 19:22:00	1 min instant	21.28	300.41	302.20	66.39	998.11
2014/08/10 19:23:00	1 min instant	21.09	300.42	302.20	66.17	998.15
2014/08/10 19:24:00	1 min instant	20.97	300.45	302.21	65.87	998.22
2014/08/10 19:25:00	1 min instant	20.90	300.49	302.21	65.73	998.28
2014/08/10 19:26:00	1 min instant	20.76	300.51	302.22	65.60	998.28
2014/08/10 19:27:00	1 min instant	20.73	300.53	302.22	65.57	998.32
2014/08/10 19:28:00	1 min instant	20.59	300.54	302.22	65.52	998.28
2014/08/10 19:29:00	1 min instant	20.54	300.52	302.22	65.35	998.32
2014/08/10 19:30:00	1 min instant	20.53	300.52	302.22	65.29	998.25
2014/08/10 19:31:00	1 min instant	20.54	300.50	302.22	65.24	998.18
2014/08/10 19:32:00	1 min instant	20.64	300.50	302.22	65.14	998.22
2014/08/10 19:33:00	1 min instant	20.68	300.50	302.23	65.03	998.15
2014/08/10 19:34:00	1 min instant	20.79	300.51	302.23	64.90	998.11
2014/08/10 19:35:00	1 min instant	20.82	300.51	302.23	64.89	998.08
2014/08/10 19:36:00	1 min instant	20.85	300.51	302.23	64.84	997.98
2014/08/10 19:37:00	1 min instant	20.74	300.53	302.23	64.75	997.91
2014/08/10 19:38:00	1 min instant	20.80	300.54	302.24	64.74	997.88
2014/08/10 19:39:00	1 min instant	20.81	300.54	302.24	64.64	997.88
2014/08/10 19:40:00	1 min instant	20.98	300.55	302.24	64.47	997.84
2014/08/10 19:41:00	1 min instant	21.12	300.57	302.25	64.45	997.91
2014/08/10 19:42:00	1 min instant	21.27	300.59	302.25	64.37	997.91
2014/08/10 19:43:00	1 min instant	21.43	300.60	302.26	64.29	997.91
2014/08/10 19:44:00	1 min instant	21.72	300.63	302.27	64.17	997.94
2014/08/10 19:45:00	1 min instant	21.54	300.64	302.27	64.11	997.98
2014/08/10 19:46:00	1 min instant	21.03	300.66	302.27	64.06	997.98
2014/08/10 19:47:00	1 min instant	20.99	300.71	302.29	63.99	997.98
2014/08/10 19:48:00	1 min instant	21.07	300.74	302.29	63.92	998.01
2014/08/10 19:49:00	1 min instant	21.11	300.76	302.30	63.88	998.05
2014/08/10 19:50:00	1 min instant	21.19	300.77	302.31	63.84	998.08
2014/08/10 19:51:00	1 min instant	21.17	300.78	302.31	63.82	998.11
2014/08/10 19:52:00	1 min instant	21.18	300.81	302.33	63.75	998.11
2014/08/10 19:53:00	1 min instant	21.02	300.83	302.33	63.73	998.08
2014/08/10 19:54:00	1 min instant	20.84	300.84	302.34	63.67	998.11
2014/08/10 19:55:00	1 min instant	20.74	300.89	302.35	63.65	998.08
2014/08/10 19:56:00	1 min instant	20.67	300.89	302.36	63.59	998.05
2014/08/10 19:57:00	1 min instant	20.61	300.91	302.37	63.54	998.08
2014/08/10 19:58:00	1 min instant	20.49	300.94	302.38	63.54	998.08
2014/08/10 19:59:00	1 min instant	20.40	300.94	302.39	63.54	998.15
2014/08/10 20:00:00	1 min instant	20.27	300.95	302.39	63.53	998.15
2014/08/10 20:01:00	1 min instant	20.14	300.94	302.39	63.64	998.15
2014/08/10 20:02:00	1 min instant	20.00	300.93	302.40	63.72	998.18
2014/08/10 20:03:00	1 min instant	19.88	300.89	302.40	63.81	998.18
2014/08/10 20:04:00	1 min instant	19.30	300.87	302.40	63.88	998.22
2014/08/10 20:05:00	1 min instant	19.10	300.84	302.40	63.97	998.18
2014/08/10 20:06:00	1 min instant	18.94	300.82	302.40	64.05	998.18
2014/08/10 20:07:00	1 min instant	18.80	300.82	302.40	64.11	998.18
2014/08/10 20:08:00	1 min instant	18.62	300.80	302.40	64.14	998.18
2014/08/10 20:09:00	1 min instant	18.35	300.79	302.41	64.15	998.22
2014/08/10 20:10:00	1 min instant	18.14	300.83	302.41	64.24	998.25
2014/08/10 20:11:00	1 min instant	17.89	300.80	302.41	64.24	998.22
2014/08/10 20:12:00	1 min instant	17.52	300.81	302.42	64.24	998.25
2014/08/10 20:13:00	1 min instant	17.50	300.82	302.42	64.12	998.22
2014/08/10 20:14:00	1 min instant	16.76	300.86	302.43	64.06	998.28
2014/08/10 20:15:00	1 min instant	16.99	300.87	302.43	63.98	998.18
2014/08/10 20:16:00	1 min instant	16.80	300.88	302.44	63.86	998.15
2014/08/10 20:17:00	1 min instant	16.75	300.90	302.45	63.76	998.15
2014/08/10 20:18:00	1 min instant	16.86	300.95	302.45	63.62	998.18
2014/08/10 20:19:00	1 min instant	16.70	301.00	302.46	63.62	998.18
2014/08/10 20:20:00	1 min instant	16.57	301.02	302.47	63.49	998.22
2014/08/10 20:21:00	1 min instant	16.50	301.07	302.48	63.47	998.18
2014/08/10 20:22:00	1 min instant	16.41	301.08	302.48	63.32	998.18
2014/08/10 20:23:00	1 min instant	16.54	301.12	302.49	63.31	998.18
2014/08/10 20:24:00	1 min instant	16.66	301.14	302.50	63.47	998.15
2014/08/10 20:25:00	1 min instant	16.92	301.13	302.51	63.59	998.08
2014/08/10 20:26:00	1 min instant	17.06	301.15	302.52	63.61	998.08
2014/08/10 20:27:00	1 min instant	16.73	301.14	302.52	63.57	998.01
2014/08/10 20:28:00	1 min instant	15.71	301.18	302.53	63.49	998.05
2014/08/10 20:29:00	1 min instant	17.77	301.19	302.54	63.46	998.08
2014/08/10 20:30:00	1 min instant	17.43	301.18	302.55	63.58	998.05
2014/08/10 20:31:00	1 min instant	17.26	301.20	302.55	63.67	998.11
2014/08/10 20:32:00	1 min instant	17.10	301.20	302.56	63.75	998.18
2014/08/10 20:33:00	1 min instant	17.05	301.22	302.57	63.84	998.18
2014/08/10 20:34:00	1 min instant	16.98	301.23	302.58	63.83	998.15
2014/08/10 20:35:00	1 min instant	16.95	301.24	302.59	63.67	998.15
2014/08/10 20:36:00	1 min instant	16.86	301.24	302.60	63.65	998.11
2014/08/10 20:37:00	1 min instant	16.79	301.25	302.61	63.56	998.11
2014/08/10 20:38:00	1 min instant	16.80	301.25	302.61	63.51	998.11
2014/08/10 20:39:00	1 min instant	16.81	301.28	302.61	63.32	998.08
2014/08/10 20:40:00	1 min instant	16.93	301.27	302.62	63.39	998.05
2014/08/10 20:41:00	1 min instant	17.00	301.26	302.63	63.45	998.01
2014/08/10 20:42:00	1 min instant	16.93	301.22	302.63	63.68	998.05
2014/08/10 20:43:00	1 min instant	16.87	301.21	302.63	63.80	998.01
2014/08/10 20:44:00	1 min instant	17.13	301.18	302.63	63.91	998.01
2014/08/10 20:45:00	1 min instant	17.11	301.13	302.63	64.12	997.98
2014/08/10 20:46:00	1 min instant	16.38	301.10	302.63	64.17	997.94
2014/08/10 20:47:00	1 min instant	16.05	301.09	302.63	64.19	998.01
2014/08/10 20:48:00	1 min instant	13.93	301.08	302.63	64.21	998.01
2014/08/10 20:49:00	1 min instant	15.40	301.06	302.63	64.22	998.05
2014/08/10 20:50:00	1 min instant	16.19	301.06	302.63	64.27	998.01
2014/08/10 20:51:00	1 min instant	16.39	301.07	302.64	64.24	998.01
2014/08/10 20:52:00	1 min instant	17.17	301.11	302.65	64.06	998.05
2014/08/10 20:53:00	1 min instant	21.44	301.14	302.65	64.03	998.05
2014/08/10 20:54:00	1 min instant	16.74	301.14	302.65	64.00	998.08
2014/08/10 20:55:00	1 min instant	17.24	301.17	302.67	63.94	998.05
2014/08/10 20:56:00	1 min instant	15.84	301.18	302.67	63.94	998.05
2014/08/10 20:57:00	1 min instant	7.61	301.22	302.68	63.95	998.08
2014/08/10 20:58:00	1 min instant	14.11	301.22	302.69	63.92	998.15
2014/08/10 20:59:00	1 min instant	15.65	301.23	302.69	63.86	998.18
2014/08/10 21:00:00	1 min instant	16.01	301.24	302.70	63.80	998.22
2014/08/10 21:01:00	1 min instant	16.64	301.24	302.70	63.69	998.25
2014/08/10 21:02:00	1 min instant	16.79	301.24	302.70	63.71	998.25
2014/08/10 21:03:00	1 min instant	16.92	301.22	302.70	63.82	998.28
2014/08/10 21:04:00	1 min instant	16.98	301.18	302.70	63.84	998.25
2014/08/10 21:05:00	1 min instant	17.42	301.14	302.70	63.88	998.22
2014/08/10 21:06:00	1 min instant	16.98	301.11	302.70	63.96	998.18
2014/08/10 21:07:00	1 min instant	17.32	301.09	302.70	64.04	998.18
2014/08/10 21:08:00	1 min instant	17.41	301.05	302.70	64.14	998.18
2014/08/10 21:09:00	1 min instant	17.65	301.05	302.69	64.17	998.18
2014/08/10 21:10:00	1 min instant	14.45	301.04	302.70	64.19	998.18
2014/08/10 21:11:00	1 min instant	15.73	301.03	302.70	64.24	998.15
2014/08/10 21:12:00	1 min instant	15.68	301.02	302.70	64.19	998.18
2014/08/10 21:13:00	1 min instant	16.32	301.02	302.70	64.17	998.22
2014/08/10 21:14:00	1 min instant	16.50	301.02	302.70	64.15	998.25
2014/08/10 21:15:00	1 min instant	16.45	301.05	302.70	64.10	998.32
2014/08/10 21:16:00	1 min instant	16.59	301.05	302.70	64.06	998.39
2014/08/10 21:17:00	1 min instant	16.82	301.06	302.71	64.04	998.39
2014/08/10 21:18:00	1 min instant	16.71	301.09	302.71	63.95	998.45
2014/08/10 21:19:00	1 min instant	16.59	301.09	302.71	63.92	998.45
2014/08/10 21:20:00	1 min instant	16.58	301.11	302.71	63.89	998.45
2014/08/10 21:21:00	1 min instant	16.57	301.10	302.71	63.93	998.52
2014/08/10 21:22:00	1 min instant	16.54	301.09	302.71	63.93	998.45
2014/08/10 21:23:00	1 min instant	16.62	301.06	302.71	63.97	998.45
2014/08/10 21:24:00	1 min instant	16.63	301.04	302.71	64.01	998.49
2014/08/10 21:25:00	1 min instant	16.73	301.03	302.71	64.02	998.49
2014/08/10 21:26:00	1 min instant	16.87	301.01	302.71	64.03	998.45
2014/08/10 21:27:00	1 min instant	17.00	301.01	302.70	64.04	998.52
2014/08/10 21:28:00	1 min instant	18.40	301.00	302.71	64.05	998.52
2014/08/10 21:29:00	1 min instant	20.08	300.99	302.70	64.02	998.59
2014/08/10 21:30:00	1 min instant	21.30	301.00	302.71	64.03	998.52
2014/08/10 21:31:00	1 min instant	21.61	301.00	302.71	64.01	998.52
2014/08/10 21:32:00	1 min instant	22.09	301.00	302.71	64.00	998.59
2014/08/10 21:33:00	1 min instant	22.05	301.02	302.71	63.97	998.56
2014/08/10 21:34:00	1 min instant	18.69	301.03	302.71	63.86	998.56
2014/08/10 21:35:00	1 min instant	58.98	301.05	302.71	63.85	998.52
2014/08/10 21:36:00	1 min instant	18.81	301.06	302.72	63.77	998.52
2014/08/10 21:37:00	1 min instant	17.19	301.09	302.72	63.69	998.52
2014/08/10 21:38:00	1 min instant	18.11	301.12	302.73	63.62	998.56
2014/08/10 21:39:00	1 min instant	5.09	301.14	302.73	63.53	998.52
2014/08/10 21:40:00	1 min instant	17.07	301.15	302.74	63.44	998.59
2014/08/10 21:41:00	1 min instant	14.13	301.17	302.74	63.38	998.56
2014/08/10 21:42:00	1 min instant	20.96	301.22	302.75	63.30	998.62
2014/08/10 21:43:00	1 min instant	16.45	301.24	302.76	63.31	998.66
2014/08/10 21:44:00	1 min instant	16.95	301.25	302.76	63.37	998.66
2014/08/10 21:45:00	1 min instant	18.23	301.23	302.76	63.37	998.66
2014/08/10 21:46:00	1 min instant	17.57	301.20	302.76	63.49	998.76
2014/08/10 21:47:00	1 min instant	13.84	301.17	302.76	63.55	998.76
2014/08/10 21:48:00	1 min instant	17.10	301.16	302.76	63.58	998.76
2014/08/10 21:49:00	1 min instant	16.29	301.15	302.76	63.58	998.72
2014/08/10 21:50:00	1 min instant	16.84	301.13	302.76	63.59	998.76
2014/08/10 21:51:00	1 min instant	17.40	301.13	302.76	63.55	998.72
2014/08/10 21:52:00	1 min instant	16.78	301.12	302.76	63.55	998.79
2014/08/10 21:53:00	1 min instant	16.93	301.10	302.76	63.50	998.76
2014/08/10 21:54:00	1 min instant	16.63	301.13	302.76	63.44	998.76
2014/08/10 21:55:00	1 min instant	16.33	301.15	302.76	63.34	998.76
2014/08/10 21:56:00	1 min instant	16.71	301.16	302.77	63.29	998.79
2014/08/10 21:57:00	1 min instant	16.70	301.15	302.77	63.31	998.79
2014/08/10 21:58:00	1 min instant	16.92	301.18	302.78	63.21	998.79
2014/08/10 21:59:00	1 min instant	16.71	301.19	302.78	63.14	998.69
2014/08/10 22:00:00	1 min instant	17.24	301.21	302.79	63.09	998.72
2014/08/10 22:01:00	1 min instant	18.54	301.24	302.79	63.01	998.79
2014/08/10 22:02:00	1 min instant	19.21	301.26	302.80	62.99	998.76
2014/08/10 22:03:00	1 min instant	18.45	301.28	302.81	62.90	998.76
2014/08/10 22:04:00	1 min instant	18.13	301.29	302.81	62.84	998.72
2014/08/10 22:05:00	1 min instant	17.70	301.35	302.82	62.78	998.72
2014/08/10 22:06:00	1 min instant	13.60	301.35	302.83	62.69	998.79
2014/08/10 22:07:00	1 min instant	15.33	301.38	302.83	62.61	998.72
2014/08/10 22:08:00	1 min instant	15.49	301.39	302.84	62.52	998.76
2014/08/10 22:09:00	1 min instant	15.02	301.43	302.85	62.41	998.72
2014/08/10 22:10:00	1 min instant	14.59	301.45	302.86	62.30	998.72
2014/08/10 22:11:00	1 min instant	16.28	301.47	302.86	62.27	998.72
2014/08/10 22:12:00	1 min instant	14.93	301.49	302.87	62.19	998.69
2014/08/10 22:13:00	1 min instant	17.29	301.52	302.89	62.07	998.69
2014/08/10 22:14:00	1 min instant	17.62	301.55	302.89	62.02	998.66
2014/08/10 22:15:00	1 min instant	18.85	301.55	302.90	61.94	998.66
2014/08/10 22:16:00	1 min instant	18.99	301.57	302.91	61.87	998.69
2014/08/10 22:17:00	1 min instant	18.71	301.60	302.92	61.82	998.66
2014/08/10 22:18:00	1 min instant	18.87	301.61	302.93	61.75	998.66
2014/08/10 22:19:00	1 min instant	18.88	301.63	302.94	61.58	998.66
2014/08/10 22:20:00	1 min instant	18.69	301.68	302.95	61.53	998.69
2014/08/10 22:21:00	1 min instant	18.63	301.69	302.96	61.47	998.66
2014/08/10 22:22:00	1 min instant	18.43	301.70	302.97	61.37	998.69
2014/08/10 22:23:00	1 min instant	19.83	301.72	302.97	61.34	998.69
2014/08/10 22:24:00	1 min instant	19.18	301.74	302.98	61.27	998.72
2014/08/10 22:25:00	1 min instant	18.56	301.77	303.00	61.09	998.72
2014/08/10 22:26:00	1 min instant	18.35	301.77	303.00	61.09	998.72
2014/08/10 22:27:00	1 min instant	18.33	301.78	303.01	61.06	998.72
2014/08/10 22:28:00	1 min instant	18.42	301.80	303.02	60.99	998.72
2014/08/10 22:29:00	1 min instant	18.88	301.83	303.03	60.85	998.76
2014/08/10 22:30:00	1 min instant	19.09	301.85	303.04	60.80	998.69
2014/08/10 22:31:00	1 min instant	19.11	301.86	303.05	60.76	998.72
2014/08/10 22:32:00	1 min instant	19.15	301.87	303.06	60.67	998.69
2014/08/10 22:33:00	1 min instant	19.12	301.87	303.07	60.67	998.66
2014/08/10 22:34:00	1 min instant	18.62	301.89	303.08	60.60	998.69
2014/08/10 22:35:00	1 min instant	18.16	301.88	303.09	60.55	998.72
2014/08/10 22:36:00	1 min instant	18.07	301.90	303.09	60.55	998.72
2014/08/10 22:37:00	1 min instant	18.06	301.89	303.10	60.55	998.72
2014/08/10 22:38:00	1 min instant	17.90	301.90	303.10	60.53	998.76
2014/08/10 22:39:00	1 min instant	17.70	301.91	303.11	60.51	998.76
2014/08/10 22:40:00	1 min instant	17.33	301.90	303.11	60.48	998.79
2014/08/11 14:49:00	1 min instant	23.45	297.49	298.55	70.44	1002.45
2014/08/11 14:50:00	1 min instant	22.10	297.54	298.55	67.57	1001.57
2014/08/11 14:51:00	1 min instant	22.14	297.58	298.57	67.45	1001.67
2014/08/11 14:52:00	1 min instant	21.47	297.66	298.60	67.13	1001.78
2014/08/11 14:53:00	1 min instant	21.10	297.71	298.62	66.45	1001.84
2014/08/11 14:54:00	1 min instant	21.07	297.76	298.64	67.70	1001.84
2014/08/11 14:55:00	1 min instant	20.96	297.79	298.67	67.49	1001.81
2014/08/11 14:56:00	1 min instant	21.19	297.79	298.69	67.55	1001.84
2014/08/11 14:57:00	1 min instant	21.17	297.79	298.70	67.62	1001.84
2014/08/11 14:58:00	1 min instant	21.09	297.80	298.74	69.22	1001.81
2014/08/11 14:59:00	1 min instant	21.06	297.81	298.76	70.44	1001.84
2014/08/11 15:00:00	1 min instant	20.78	297.85	298.79	69.71	1001.81
2014/08/11 15:01:00	1 min instant	20.57	297.87	298.82	69.93	1001.81
2014/08/11 15:02:00	1 min instant	20.16	297.91	298.84	68.38	1001.78
2014/08/11 15:03:00	1 min instant	19.81	297.99	298.87	68.21	1001.78
2014/08/11 15:04:00	1 min instant	18.43	298.04	298.90	69.17	1001.78
2014/08/11 15:05:00	1 min instant	18.78	298.07	298.93	67.35	1001.78
2014/08/11 15:06:00	1 min instant	18.71	298.08	298.94	67.19	1001.78
2014/08/11 15:07:00	1 min instant	18.65	298.08	298.96	69.12	1001.81
2014/08/11 15:08:00	1 min instant	18.92	298.09	299.00	69.58	1001.74
2014/08/11 15:09:00	1 min instant	18.66	298.11	299.02	70.07	1001.78
2014/08/11 15:10:00	1 min instant	18.72	298.16	299.05	71.03	1001.78
2014/08/11 15:11:00	1 min instant	18.68	298.20	299.09	68.46	1001.78
2014/08/11 15:12:00	1 min instant	18.70	298.23	299.10	67.95	1001.81
2014/08/11 15:13:00	1 min instant	18.73	298.29	299.13	68.45	1001.78
2014/08/11 15:14:00	1 min instant	18.72	298.35	299.17	69.32	1001.78
2014/08/11 15:15:00	1 min instant	18.73	298.34	299.19	70.02	1001.78
2014/08/11 15:16:00	1 min instant	18.74	298.35	299.21	68.56	1001.78
2014/08/11 15:17:00	1 min instant	18.67	298.35	299.22	68.67	1001.78
2014/08/11 15:18:00	1 min instant	18.68	298.35	299.25	68.32	1001.81
2014/08/11 15:19:00	1 min instant	18.73	298.38	299.27	69.34	1001.78
2014/08/11 15:20:00	1 min instant	18.71	298.42	299.31	69.85	1001.78
2014/08/11 15:21:00	1 min instant	18.73	298.48	299.34	70.10	1001.74
2014/08/11 15:22:00	1 min instant	18.75	298.51	299.36	69.68	1001.71
2014/08/11 15:23:00	1 min instant	18.80	298.53	299.38	69.57	1001.71
2014/08/11 15:24:00	1 min instant	18.80	298.56	299.41	69.50	1001.71
2014/08/11 15:25:00	1 min instant	18.81	298.56	299.43	69.48	1001.71
2014/08/11 15:26:00	1 min instant	18.79	298.57	299.45	69.78	1001.71
2014/08/11 15:27:00	1 min instant	18.81	298.59	299.48	69.57	1001.67
2014/08/11 15:28:00	1 min instant	18.81	298.60	299.50	68.94	1001.64
2014/08/11 15:29:00	1 min instant	18.75	298.64	299.53	69.77	1001.71
2014/08/11 15:30:00	1 min instant	18.75	298.69	299.56	69.87	1001.67
2014/08/11 15:31:00	1 min instant	18.84	298.78	299.60	68.69	1001.64
2014/08/11 15:32:00	1 min instant	18.89	298.80	299.62	67.43	1001.61
2014/08/11 15:33:00	1 min instant	18.90	298.82	299.64	67.48	1001.61
2014/08/11 15:34:00	1 min instant	18.97	298.85	299.67	67.09	1001.54
2014/08/11 15:35:00	1 min instant	19.02	298.85	299.68	67.18	1001.54
2014/08/11 15:36:00	1 min instant	19.07	298.86	299.70	67.59	1001.51
2014/08/11 15:37:00	1 min instant	19.08	298.88	299.73	67.69	1001.47
2014/08/11 15:38:00	1 min instant	19.09	298.92	299.75	67.34	1001.44
2014/08/11 15:39:00	1 min instant	19.07	298.95	299.78	66.95	1001.44
2014/08/11 15:40:00	1 min instant	19.13	299.01	299.82	66.57	1001.44
2014/08/11 15:41:00	1 min instant	19.21	299.02	299.83	67.39	1001.44
2014/08/11 15:42:00	1 min instant	19.18	299.02	299.85	67.03	1001.44
2014/08/11 15:43:00	1 min instant	19.23	299.02	299.87	67.25	1001.47
2014/08/11 15:44:00	1 min instant	19.12	299.01	299.89	68.35	1001.44
2014/08/11 15:45:00	1 min instant	19.17	299.01	299.91	69.55	1001.37
2014/08/11 15:46:00	1 min instant	18.98	299.03	299.93	70.47	1001.37
2014/08/11 15:47:00	1 min instant	18.89	299.06	299.97	68.47	1001.40
2014/08/11 15:48:00	1 min instant	18.87	299.07	299.99	67.86	1001.44
2014/08/11 15:49:00	1 min instant	18.96	299.09	300.00	67.13	1001.37
2014/08/11 15:50:00	1 min instant	18.87	299.11	300.03	66.67	1001.37
2014/08/11 15:51:00	1 min instant	18.96	299.10	300.04	66.71	1001.34
2014/08/11 15:52:00	1 min instant	19.00	299.08	300.05	66.98	1001.34
2014/08/11 15:53:00	1 min instant	18.95	299.06	300.07	67.46	1001.34
2014/08/11 15:54:00	1 min instant	19.03	299.05	300.08	67.14	1001.34
2014/08/11 15:55:00	1 min instant	19.08	299.05	300.09	67.06	1001.30
2014/08/11 15:56:00	1 min instant	19.11	299.05	300.11	67.03	1001.27
2014/08/11 15:57:00	1 min instant	19.11	299.11	300.14	66.76	1001.23
2014/08/11 15:58:00	1 min instant	19.10	299.13	300.16	67.25	1001.23
2014/08/11 15:59:00	1 min instant	19.07	299.15	300.18	66.58	1001.23
2014/08/11 16:00:00	1 min instant	19.16	299.16	300.19	66.67	1001.20
2014/08/11 16:01:00	1 min instant	19.11	299.14	300.20	67.11	1001.17
2014/08/11 16:02:00	1 min instant	19.05	299.13	300.22	67.35	1001.13
2014/08/11 16:03:00	1 min instant	19.07	299.11	300.24	66.84	1001.10
2014/08/11 16:04:00	1 min instant	19.08	299.11	300.24	66.94	1001.06
2014/08/11 16:05:00	1 min instant	19.08	299.14	300.26	67.04	1001.10
2014/08/11 16:06:00	1 min instant	19.07	299.16	300.29	68.69	1001.06
2014/08/11 16:07:00	1 min instant	19.05	299.19	300.30	67.75	1001.03
2014/08/11 16:08:00	1 min instant	19.05	299.20	300.32	68.96	1001.13
2014/08/11 16:09:00	1 min instant	19.04	299.21	300.33	69.18	1001.10
2014/08/11 16:10:00	1 min instant	19.06	299.18	300.34	68.04	1001.03
2014/08/11 16:11:00	1 min instant	19.03	299.16	300.35	67.65	1001.03
2014/08/11 16:12:00	1 min instant	18.94	299.13	300.36	68.32	1000.96
2014/08/11 16:13:00	1 min instant	18.82	299.10	300.37	69.73	1000.93
2014/08/11 16:14:00	1 min instant	17.39	299.04	300.37	68.64	1000.93
2014/08/11 16:15:00	1 min instant	17.78	298.98	300.37	68.16	1000.83
2014/08/11 16:16:00	1 min instant	17.74	298.93	300.37	68.66	1000.79
2014/08/11 16:17:00	1 min instant	17.81	298.91	300.37	68.90	1000.76
2014/08/11 16:18:00	1 min instant	18.30	298.88	300.37	69.31	1000.76
2014/08/11 16:19:00	1 min instant	18.41	298.88	300.39	69.23	1000.73
2014/08/11 16:20:01	1 min instant	18.57	298.91	300.40	69.88	1000.76
2014/08/11 16:21:00	1 min instant	18.58	298.92	300.40	69.59	1000.73
2014/08/11 16:22:00	1 min instant	18.93	298.95	300.41	69.06	1000.69
2014/08/11 16:23:00	1 min instant	18.22	299.00	300.43	68.91	1000.66
2014/08/11 16:24:00	1 min instant	18.35	299.03	300.44	68.54	1000.69
2014/08/11 16:25:00	1 min instant	18.84	299.05	300.45	69.27	1000.66
2014/08/11 16:26:00	1 min instant	18.75	299.04	300.46	69.80	1000.62
2014/08/11 16:27:00	1 min instant	18.62	299.04	300.46	69.82	1000.62
2014/08/11 16:28:00	1 min instant	18.87	299.00	300.46	68.86	1000.62
2014/08/11 16:29:00	1 min instant	18.76	298.93	300.46	69.19	1000.56
2014/08/11 16:30:00	1 min instant	19.58	298.90	300.46	68.97	1000.49
2014/08/11 16:31:00	1 min instant	18.57	298.89	300.46	69.00	1000.52
2014/08/11 16:32:00	1 min instant	19.16	298.87	300.47	68.31	1000.52
2014/08/11 16:33:00	1 min instant	19.36	298.91	300.48	68.40	1000.52
2014/08/11 16:34:00	1 min instant	18.99	298.93	300.49	68.59	1000.49
2014/08/11 16:35:00	1 min instant	19.07	298.94	300.49	67.86	1000.49
2014/08/11 16:36:00	1 min instant	18.98	298.95	300.50	67.51	1000.42
2014/08/11 16:37:00	1 min instant	18.60	298.96	300.50	68.16	1000.35
2014/08/11 16:38:00	1 min instant	18.94	298.92	300.49	68.14	1000.35
2014/08/11 16:39:00	1 min instant	18.87	298.90	300.49	68.41	1000.28
2014/08/11 16:40:00	1 min instant	18.59	298.86	300.49	68.93	1000.32
2014/08/11 16:41:00	1 min instant	18.73	298.85	300.50	68.57	1000.28
2014/08/11 16:42:00	1 min instant	18.73	298.86	300.50	69.63	1000.28
2014/08/11 16:43:00	1 min instant	18.75	298.88	300.51	69.27	1000.28
2014/08/11 16:44:00	1 min instant	18.76	298.92	300.52	68.96	1000.32
2014/08/11 16:45:00	1 min instant	18.81	298.96	300.54	69.22	1000.28
2014/08/11 16:46:00	1 min instant	19.19	299.01	300.55	69.90	1000.22
2014/08/11 16:47:00	1 min instant	19.19	299.03	300.56	69.21	1000.15
2014/08/11 16:48:00	1 min instant	19.19	299.06	300.56	69.95	1000.15
2014/08/11 16:49:00	1 min instant	19.08	299.07	300.57	69.54	1000.15
2014/08/11 16:50:00	1 min instant	19.04	299.07	300.58	69.23	1000.15
2014/08/11 16:51:00	1 min instant	19.01	299.07	300.58	69.13	1000.11
2014/08/11 16:52:00	1 min instant	18.96	299.07	300.58	68.77	1000.08
2014/08/11 16:53:00	1 min instant	18.89	299.09	300.59	68.84	1000.01
2014/08/11 16:54:00	1 min instant	18.86	299.12	300.61	68.30	999.95
2014/08/11 16:55:00	1 min instant	18.69	299.16	300.62	68.75	999.95
2014/08/11 16:56:00	1 min instant	18.61	299.21	300.64	67.87	999.88
2014/08/11 16:57:00	1 min instant	18.48	299.24	300.65	67.52	999.88
2014/08/11 16:58:00	1 min instant	18.39	299.26	300.66	67.40	999.84
2014/08/11 16:59:00	1 min instant	18.44	299.27	300.66	67.92	999.81
2014/08/11 17:00:00	1 min instant	18.48	299.26	300.67	67.58	999.81
2014/08/11 17:01:00	1 min instant	18.43	299.24	300.68	68.75	999.81
2014/08/11 17:02:00	1 min instant	18.41	299.26	300.69	68.71	999.81
2014/08/11 17:03:00	1 min instant	18.49	299.26	300.70	68.94	999.74
2014/08/11 17:04:00	1 min instant	18.41	299.29	300.72	68.34	999.74
2014/08/11 17:05:00	1 min instant	18.45	299.32	300.72	68.42	999.67
2014/08/11 17:06:00	1 min instant	18.49	299.33	300.73	68.71	999.61
2014/08/11 17:07:00	1 min instant	18.53	299.33	300.74	68.41	999.61
2014/08/11 17:08:00	1 min instant	18.54	299.31	300.74	67.90	999.57
2014/08/11 17:09:00	1 min instant	18.46	299.30	300.75	67.41	999.54
2014/08/11 17:10:00	1 min instant	18.51	299.28	300.75	67.75	999.54
2014/08/11 17:11:00	1 min instant	18.54	299.27	300.76	67.84	999.47
2014/08/11 17:12:00	1 min instant	18.57	299.27	300.77	67.96	999.47
2014/08/11 17:13:00	1 min instant	18.59	299.29	300.78	67.33	999.50
2014/08/11 17:14:00	1 min instant	18.62	299.32	300.79	67.05	999.47
2014/08/11 17:15:00	1 min instant	18.63	299.34	300.80	67.04	999.47
2014/08/11 17:16:00	1 min instant	18.65	299.35	300.80	66.76	999.47
2014/08/11 17:17:00	1 min instant	18.69	299.34	300.81	67.28	999.50
2014/08/11 17:18:00	1 min instant	18.66	299.34	300.81	67.29	999.47
2014/08/11 17:19:00	1 min instant	18.69	299.32	300.82	67.55	999.50
2014/08/11 17:20:00	1 min instant	18.71	299.32	300.83	67.66	999.44
2014/08/11 17:21:00	1 min instant	18.72	299.34	300.84	67.42	999.47
2014/08/11 17:22:00	1 min instant	18.73	299.36	300.85	67.24	999.40
2014/08/11 17:23:00	1 min instant	18.75	299.41	300.87	66.88	999.33
2014/08/11 17:24:00	1 min instant	18.78	299.48	300.89	66.85	999.27
2014/08/11 17:25:00	1 min instant	18.82	299.57	300.91	67.57	999.27
2014/08/11 17:26:00	1 min instant	18.86	299.65	300.93	66.92	999.20
2014/08/11 17:27:00	1 min instant	18.91	299.79	300.97	65.96	999.20
2014/08/11 17:28:00	1 min instant	19.01	299.87	300.99	67.01	999.20
2014/08/11 17:29:00	1 min instant	19.04	299.93	301.01	66.99	999.23
2014/08/11 17:30:00	1 min instant	19.16	299.99	301.04	67.16	999.27
2014/08/11 17:31:00	1 min instant	19.39	300.01	301.05	66.32	999.30
2014/08/11 17:32:00	1 min instant	18.75	300.07	301.08	66.00	999.27
2014/08/11 17:33:00	1 min instant	18.44	300.19	301.12	65.45	999.27
2014/08/11 17:34:00	1 min instant	18.65	300.25	301.14	65.71	999.30
2014/08/11 17:35:00	1 min instant	18.80	300.33	301.17	65.84	999.33
2014/08/11 17:36:00	1 min instant	20.06	300.39	301.20	66.94	999.37
2014/08/11 17:37:00	1 min instant	20.02	300.40	301.22	67.47	999.47
2014/08/11 17:38:00	1 min instant	18.97	300.40	301.23	68.19	999.57
2014/08/11 17:39:00	1 min instant	19.29	300.39	301.26	67.92	999.57
2014/08/11 17:40:00	1 min instant	19.07	300.38	301.27	67.89	999.74
2014/08/11 17:41:00	1 min instant	18.78	300.40	301.29	67.71	999.78
2014/08/11 17:42:00	1 min instant	18.50	300.41	301.32	67.11	999.71
2014/08/11 17:43:00	1 min instant	17.72	300.44	301.35	65.67	999.54
2014/08/11 17:44:00	1 min instant	15.60	300.48	301.37	64.83	999.44
2014/08/11 17:45:00	1 min instant	13.14	300.52	301.39	64.16	999.40
2014/08/11 17:46:00	1 min instant	11.96	300.58	301.42	63.45	999.33
2014/08/11 17:47:00	1 min instant	11.15	300.62	301.44	63.18	999.23
2014/08/11 17:48:00	1 min instant	11.21	300.68	301.47	62.87	999.00
2014/08/11 17:49:00	1 min instant	11.22	300.76	301.52	62.67	998.79
2014/08/11 17:50:00	1 min instant	11.91	300.82	301.54	62.59	998.86
2014/08/11 17:51:00	1 min instant	12.05	300.87	301.57	62.48	998.89
2014/08/11 17:52:00	1 min instant	11.27	300.93	301.60	62.37	998.96
2014/08/11 17:53:00	1 min instant	11.70	300.97	301.63	62.23	998.93
2014/08/11 17:54:00	1 min instant	10.91	301.01	301.65	62.19	998.89
2014/08/11 17:55:00	1 min instant	11.22	301.06	301.68	62.27	998.89
2014/08/11 17:56:00	1 min instant	11.21	301.09	301.72	62.27	998.76
2014/08/11 17:57:00	1 min instant	11.08	301.14	301.74	62.18	998.76
2014/08/11 17:58:00	1 min instant	10.81	301.15	301.77	62.14	998.66
2014/08/11 17:59:00	1 min instant	11.03	301.22	301.82	62.53	998.69
2014/08/11 18:00:00	1 min instant	11.67	301.23	301.83	62.62	998.72
2014/08/11 18:01:00	1 min instant	13.29	301.26	301.86	62.68	998.76
2014/08/11 18:02:00	1 min instant	10.13	301.30	301.91	62.98	998.66
2014/08/11 18:03:00	1 min instant	11.03	301.32	301.92	63.31	998.72
2014/08/11 18:04:00	1 min instant	11.07	301.36	301.95	63.43	998.86
2014/08/11 18:05:00	1 min instant	10.99	301.37	302.00	63.88	998.66
2014/08/11 18:06:00	1 min instant	11.03	301.42	302.02	63.97	998.83
2014/08/11 18:07:00	1 min instant	10.96	301.44	302.05	64.37	998.69
2014/08/11 18:08:00	1 min instant	10.78	301.49	302.08	65.18	998.89
2014/08/11 18:09:00	1 min instant	10.80	301.51	302.10	65.74	998.93
2014/08/11 18:10:00	1 min instant	10.95	301.54	302.14	65.98	998.83
2014/08/11 18:11:00	1 min instant	11.01	301.54	302.17	65.65	998.83
2014/08/11 18:12:00	1 min instant	11.11	301.62	302.20	65.27	998.79
2014/08/11 18:13:00	1 min instant	11.16	301.64	302.22	65.53	998.83
2014/08/11 18:14:00	1 min instant	11.24	301.69	302.25	65.48	998.89
2014/08/11 18:15:00	1 min instant	11.28	301.75	302.30	65.79	998.96
2014/08/11 18:16:00	1 min instant	11.41	301.79	302.32	65.78	998.96
2014/08/11 18:17:00	1 min instant	11.47	301.85	302.36	66.00	998.86
2014/08/11 18:18:00	1 min instant	11.57	301.90	302.39	66.07	998.93
2014/08/11 18:19:00	1 min instant	11.67	301.95	302.42	65.86	999.00
2014/08/11 18:20:00	1 min instant	11.10	301.97	302.45	65.70	998.93
2014/08/11 18:21:00	1 min instant	10.85	302.00	302.48	65.42	999.03
2014/08/11 18:22:00	1 min instant	11.56	302.02	302.51	65.15	999.17
2014/08/11 18:23:00	1 min instant	11.62	302.01	302.53	65.23	999.17
2014/08/11 18:24:00	1 min instant	11.82	302.01	302.55	65.44	999.23
2014/08/11 18:25:01	1 min instant	11.64	301.99	302.58	65.48	999.17
2014/08/11 18:26:00	1 min instant	12.21	302.01	302.60	65.12	999.13
2014/08/11 18:27:00	1 min instant	12.36	302.00	302.61	64.92	999.17
2014/08/11 18:28:00	1 min instant	12.42	302.01	302.65	64.82	999.10
2014/08/11 18:29:00	1 min instant	12.45	302.05	302.67	64.47	999.06
2014/08/11 18:30:00	1 min instant	12.43	302.07	302.70	64.48	999.06
2014/08/11 18:31:00	1 min instant	12.42	302.10	302.73	64.41	999.06
2014/08/11 18:32:00	1 min instant	12.18	302.13	302.75	64.39	999.13
2014/08/11 18:33:00	1 min instant	12.07	302.15	302.77	64.21	999.20
2014/08/11 18:34:00	1 min instant	12.05	302.15	302.81	64.27	999.20
2014/08/11 18:35:00	1 min instant	12.20	302.15	302.83	64.39	999.27
2014/08/11 18:36:00	1 min instant	12.35	302.15	302.84	64.33	999.33
2014/08/11 18:37:00	1 min instant	12.42	302.11	302.86	63.98	999.30
2014/08/11 18:38:00	1 min instant	12.60	302.13	302.87	63.89	999.37
2014/08/11 18:39:00	1 min instant	12.74	302.11	302.89	64.03	999.30
2014/08/11 18:40:00	1 min instant	12.61	302.12	302.91	63.73	999.27
2014/08/11 18:41:00	1 min instant	12.58	302.13	302.94	63.48	999.17
2014/08/11 18:42:00	1 min instant	12.60	302.15	302.95	63.54	999.20
2014/08/11 18:43:00	1 min instant	12.43	302.16	302.97	63.36	999.17
2014/08/11 18:44:00	1 min instant	12.41	302.16	303.00	63.39	999.06
2014/08/11 18:45:00	1 min instant	12.38	302.16	303.01	63.25	999.00
2014/08/11 18:46:00	1 min instant	12.30	302.15	303.03	63.21	998.96
2014/08/11 18:47:00	1 min instant	12.31	302.15	303.04	63.09	998.86
2014/08/11 18:48:00	1 min instant	12.21	302.12	303.05	62.72	998.86
2014/08/11 18:49:00	1 min instant	12.18	302.11	303.07	62.95	998.89
2014/08/11 18:50:00	1 min instant	12.13	302.10	303.08	63.09	998.93
2014/08/11 18:51:00	1 min instant	12.08	302.08	303.10	63.07	999.06
2014/08/11 18:52:00	1 min instant	12.04	302.08	303.11	63.07	999.06
2014/08/11 18:53:00	1 min instant	12.00	302.08	303.13	63.11	999.20
2014/08/11 18:54:00	1 min instant	11.94	302.08	303.14	63.11	999.20
2014/08/11 18:55:00	1 min instant	11.89	302.09	303.15	62.84	999.23
2014/08/11 18:56:00	1 min instant	11.80	302.09	303.17	62.92	999.30
2014/08/11 18:57:00	1 min instant	11.75	302.10	303.18	62.82	999.37
2014/08/11 18:58:00	1 min instant	11.71	302.10	303.19	62.77	999.33
2014/08/11 18:59:00	1 min instant	11.60	302.11	303.21	62.57	999.37
2014/08/11 19:00:00	1 min instant	11.54	302.12	303.23	62.33	999.33
2014/08/11 19:01:00	1 min instant	11.74	302.13	303.24	62.13	999.33
2014/08/11 19:02:00	1 min instant	11.50	302.13	303.26	61.94	999.33
2014/08/11 19:03:00	1 min instant	11.24	302.14	303.27	62.00	999.40
2014/08/11 19:04:00	1 min instant	10.76	302.16	303.28	62.10	999.33
2014/08/11 19:05:00	1 min instant	10.98	302.16	303.29	61.77	999.17
2014/08/11 19:06:00	1 min instant	11.00	302.16	303.31	61.90	999.17
2014/08/11 19:07:00	1 min instant	10.89	302.17	303.31	61.85	999.27
2014/08/11 19:08:00	1 min instant	10.88	302.17	303.32	61.71	999.20
2014/08/11 19:09:00	1 min instant	11.00	302.18	303.33	61.60	999.13
2014/08/11 19:10:00	1 min instant	11.14	302.18	303.36	61.59	999.00
2014/08/11 19:11:00	1 min instant	11.18	302.18	303.35	61.63	999.10
2014/08/11 19:12:00	1 min instant	11.30	302.18	303.36	61.59	999.06
2014/08/11 19:13:00	1 min instant	11.27	302.18	303.38	61.26	998.89
2014/08/11 19:14:00	1 min instant	11.32	302.18	303.39	61.26	998.69
2014/08/11 19:15:00	1 min instant	11.34	302.20	303.40	61.31	998.76
2014/08/11 19:16:00	1 min instant	11.32	302.20	303.41	61.34	998.79
2014/08/11 19:17:00	1 min instant	11.34	302.19	303.42	61.25	998.79
2014/08/11 19:18:00	1 min instant	11.41	302.20	303.42	61.27	998.76
2014/08/11 19:19:00	1 min instant	11.51	302.18	303.44	61.22	998.72
2014/08/11 19:20:00	1 min instant	11.62	302.18	303.44	61.19	998.72
2014/08/11 19:21:00	1 min instant	11.46	302.17	303.45	61.06	998.66
2014/08/11 19:22:00	1 min instant	11.40	302.19	303.45	60.91	998.69
2014/08/11 19:23:00	1 min instant	11.41	302.17	303.46	60.91	998.69
2014/08/11 19:24:00	1 min instant	11.20	302.16	303.47	60.97	998.49
2014/08/11 19:25:00	1 min instant	10.37	302.18	303.48	60.90	998.59
2014/08/11 19:26:00	1 min instant	11.44	302.17	303.48	60.91	998.62
2014/08/11 19:27:00	1 min instant	8.65	302.17	303.49	60.91	998.66
2014/08/11 19:28:00	1 min instant	10.24	302.19	303.49	60.93	998.62
2014/08/11 19:29:00	1 min instant	10.49	302.17	303.50	60.75	998.56
2014/08/11 19:30:00	1 min instant	10.59	302.15	303.52	60.68	998.32
2014/08/11 19:31:00	1 min instant	10.54	302.16	303.51	60.77	998.59
2014/08/11 19:32:00	1 min instant	10.38	302.15	303.52	60.76	998.56
2014/08/11 19:33:00	1 min instant	10.32	302.15	303.53	60.77	998.42
2014/08/11 19:34:00	1 min instant	10.23	302.14	303.53	60.71	998.35
2014/08/11 19:35:00	1 min instant	10.13	302.13	303.54	60.72	998.35
2014/08/11 19:36:00	1 min instant	9.96	302.13	303.55	60.76	998.35
2014/08/11 19:37:00	1 min instant	9.84	302.15	303.54	60.86	998.39
2014/08/11 19:38:00	1 min instant	10.04	302.14	303.55	60.91	998.39
2014/08/11 19:39:00	1 min instant	10.11	302.14	303.55	60.85	998.35
2014/08/11 19:40:00	1 min instant	10.30	302.15	303.56	60.84	998.39
2014/08/11 19:41:00	1 min instant	10.18	302.13	303.56	60.81	998.28
2014/08/11 19:42:00	1 min instant	10.43	302.14	303.57	60.75	998.49
2014/08/11 19:43:00	1 min instant	10.21	302.14	303.57	60.71	998.49
2014/08/11 19:44:00	1 min instant	10.13	302.14	303.57	60.65	998.45
2014/08/11 19:45:00	1 min instant	10.18	302.15	303.58	60.62	998.39
2014/08/11 19:46:00	1 min instant	10.16	302.15	303.58	60.61	998.45
2014/08/11 19:47:00	1 min instant	10.03	302.16	303.59	60.52	998.35
2014/08/11 19:48:00	1 min instant	9.93	302.18	303.59	60.43	998.42
2014/08/11 19:49:00	1 min instant	9.99	302.18	303.60	60.38	998.35
2014/08/11 19:50:00	1 min instant	10.04	302.20	303.60	60.34	998.35
2014/08/11 19:51:00	1 min instant	9.94	302.23	303.61	60.29	998.32
2014/08/11 19:52:00	1 min instant	9.93	302.25	303.62	60.32	998.28
2014/08/11 19:53:00	1 min instant	9.82	302.27	303.63	60.27	998.22
2014/08/11 19:54:00	1 min instant	9.68	302.28	303.64	60.20	998.11
2014/08/11 19:55:00	1 min instant	9.56	302.32	303.66	60.15	998.11
2014/08/11 19:56:00	1 min instant	9.53	302.35	303.66	60.18	998.18
2014/08/11 19:57:00	1 min instant	9.27	302.34	303.66	60.20	998.18
2014/08/11 19:58:00	1 min instant	9.08	302.33	303.66	60.26	998.18
2014/08/11 19:59:00	1 min instant	9.13	302.31	303.66	60.32	998.18
2014/08/11 20:00:00	1 min instant	9.03	302.29	303.67	60.37	998.18
2014/08/11 20:01:00	1 min instant	9.17	302.25	303.67	60.43	998.18
2014/08/11 20:02:00	1 min instant	9.29	302.21	303.67	60.45	998.22
2014/08/11 20:03:00	1 min instant	9.32	302.19	303.67	60.50	998.22
2014/08/11 20:04:01	1 min instant	9.49	302.15	303.67	60.57	998.15
2014/08/11 20:05:00	1 min instant	9.53	302.13	303.67	60.62	998.18
2014/08/11 20:06:00	1 min instant	9.68	302.13	303.67	60.63	998.22
2014/08/11 20:07:00	1 min instant	9.83	302.11	303.67	60.64	998.18
2014/08/11 20:08:00	1 min instant	9.92	302.08	303.67	60.62	998.22
2014/08/11 20:09:00	1 min instant	9.62	302.08	303.66	60.64	998.18
2014/08/11 20:10:00	1 min instant	3.95	302.07	303.67	60.64	998.18
2014/08/11 20:11:00	1 min instant	9.64	302.07	303.66	60.64	998.18
2014/08/11 20:12:00	1 min instant	10.38	302.05	303.66	60.65	998.18
2014/08/11 20:13:00	1 min instant	9.89	302.04	303.67	60.65	998.05
2014/08/11 20:14:00	1 min instant	8.41	302.04	303.66	60.63	998.11
2014/08/11 20:15:00	1 min instant	10.29	302.05	303.66	60.66	998.15
2014/08/11 20:16:00	1 min instant	10.37	302.05	303.66	60.69	998.15
2014/08/11 20:17:00	1 min instant	10.18	302.04	303.66	60.73	998.15
2014/08/11 20:18:00	1 min instant	9.65	302.04	303.66	60.73	998.15
2014/08/11 20:19:00	1 min instant	10.08	302.01	303.67	60.75	998.01
2014/08/11 20:20:00	1 min instant	12.99	302.04	303.66	60.78	998.25
2014/08/11 20:21:00	1 min instant	8.47	302.03	303.66	60.77	998.28
2014/08/11 20:22:00	1 min instant	6.32	302.04	303.66	60.73	998.32
2014/08/11 20:23:00	1 min instant	10.97	302.02	303.66	60.69	998.25
2014/08/11 20:24:00	1 min instant	11.72	302.03	303.65	60.72	998.39
2014/08/11 20:25:00	1 min instant	11.59	302.02	303.65	60.74	998.32
2014/08/11 20:26:00	1 min instant	11.65	302.04	303.65	60.70	998.42
2014/08/11 20:27:00	1 min instant	11.37	302.02	303.65	60.67	998.45
2014/08/11 20:28:00	1 min instant	12.43	302.02	303.65	60.65	998.42
2014/08/11 20:29:00	1 min instant	11.91	302.02	303.65	60.68	998.42
2014/08/11 20:30:00	1 min instant	11.75	302.01	303.65	60.62	998.42
2014/08/11 20:31:00	1 min instant	11.56	302.01	303.65	60.63	998.42
2014/08/11 20:32:00	1 min instant	11.52	302.01	303.65	60.67	998.42
2014/08/11 20:33:00	1 min instant	11.27	302.02	303.65	60.61	998.49
2014/08/11 20:34:00	1 min instant	11.15	302.04	303.65	60.71	998.49
2014/08/11 20:35:00	1 min instant	9.05	302.06	303.65	60.67	998.49
2014/08/11 20:36:00	1 min instant	8.01	302.07	303.66	60.57	998.35
2014/08/11 20:37:00	1 min instant	10.21	302.08	303.66	60.44	998.45
2014/08/11 20:38:00	1 min instant	10.98	302.09	303.66	60.44	998.42
2014/08/11 20:39:00	1 min instant	10.22	302.08	303.67	60.44	998.49
2014/08/11 20:40:00	1 min instant	10.29	302.15	303.67	60.42	998.59
2014/08/11 20:41:00	1 min instant	11.22	302.14	303.67	60.43	998.49
2014/08/11 20:42:00	1 min instant	9.91	302.17	303.67	60.40	998.59
2014/08/11 20:43:00	1 min instant	10.76	302.20	303.68	60.32	998.59
2014/08/11 20:44:00	1 min instant	10.78	302.20	303.69	60.22	998.56
2014/08/11 20:45:00	1 min instant	10.39	302.22	303.69	60.25	998.45
2014/08/11 20:46:00	1 min instant	10.31	302.24	303.70	60.26	998.59
2014/08/11 20:47:00	1 min instant	9.62	302.24	303.71	60.24	998.49
2014/08/11 20:48:00	1 min instant	9.84	302.27	303.71	60.26	998.52
2014/08/11 20:49:00	1 min instant	12.26	302.29	303.72	60.24	998.59
2014/08/11 20:50:00	1 min instant	11.58	302.32	303.72	60.20	998.56
2014/08/11 20:51:00	1 min instant	11.32	302.32	303.73	60.17	998.62
2014/08/11 20:52:00	1 min instant	10.87	302.35	303.73	60.14	998.56
2014/08/11 20:53:00	1 min instant	10.73	302.37	303.75	60.09	998.59
2014/08/11 20:54:00	1 min instant	10.79	302.39	303.75	60.02	998.66
2014/08/11 20:55:00	1 min instant	10.59	302.41	303.77	59.92	998.56
2014/08/11 20:56:00	1 min instant	10.57	302.42	303.77	59.88	998.69
2014/08/11 20:57:00	1 min instant	10.31	302.43	303.78	59.87	998.72
2014/08/11 20:58:00	1 min instant	10.28	302.47	303.78	59.83	998.79
2014/08/11 20:59:00	1 min instant	10.39	302.44	303.80	59.88	998.56
2014/08/11 21:00:00	1 min instant	10.38	302.46	303.80	59.73	998.69
2014/08/11 21:01:00	1 min instant	10.44	302.50	303.81	59.71	998.62
2014/08/11 21:02:00	1 min instant	10.39	302.51	303.82	59.55	998.66
2014/08/11 21:03:00	1 min instant	10.30	302.52	303.83	59.59	998.72
2014/08/11 21:04:00	1 min instant	10.30	302.54	303.83	59.61	998.69
2014/08/11 21:05:00	1 min instant	10.32	302.57	303.85	59.59	998.69
2014/08/11 21:06:00	1 min instant	10.27	302.59	303.86	59.64	998.66
2014/08/11 21:07:00	1 min instant	10.20	302.61	303.86	59.74	998.66
2014/08/11 21:08:00	1 min instant	10.13	302.62	303.88	59.58	998.45
2014/08/11 21:09:00	1 min instant	10.07	302.64	303.89	59.38	998.66
2014/08/11 21:10:00	1 min instant	10.06	302.67	303.90	59.67	998.66
2014/08/11 21:11:00	1 min instant	10.00	302.67	303.91	59.59	998.56
2014/08/11 21:12:00	1 min instant	9.92	302.69	303.92	59.52	998.66
2014/08/11 21:13:00	1 min instant	9.90	302.71	303.94	59.42	998.56
2014/08/11 21:14:00	1 min instant	9.91	302.73	303.94	59.46	998.56
2014/08/11 21:15:00	1 min instant	9.84	302.76	303.95	59.34	998.59
2014/08/11 21:16:01	1 min instant	9.82	302.77	303.96	59.26	998.56
2014/08/11 21:17:00	1 min instant	9.79	302.79	303.97	59.26	998.56
2014/08/11 21:18:01	1 min instant	9.85	302.79	303.98	59.19	998.56
2014/08/11 21:19:00	1 min instant	9.89	302.83	304.00	59.10	998.66
2014/08/11 21:20:00	1 min instant	9.92	302.83	304.01	59.07	998.52
2014/08/11 21:21:00	1 min instant	9.85	302.83	304.02	59.04	998.56
2014/08/11 21:22:00	1 min instant	9.83	302.82	304.02	59.16	998.69
2014/08/11 21:23:00	1 min instant	9.82	302.79	304.02	59.21	998.69
2014/08/11 21:24:00	1 min instant	9.79	302.75	304.03	59.28	998.56
2014/08/11 21:25:00	1 min instant	9.78	302.69	304.03	59.59	998.66
2014/08/11 21:26:00	1 min instant	9.73	302.64	304.03	59.54	998.59
2014/08/11 21:27:00	1 min instant	9.70	302.62	304.03	59.63	998.59
2014/08/11 21:28:00	1 min instant	9.65	302.60	304.02	59.66	998.66
2014/08/11 21:29:00	1 min instant	9.64	302.52	304.02	59.61	998.72
2014/08/11 21:30:00	1 min instant	9.59	302.48	304.02	59.84	998.62
2014/08/11 21:31:00	1 min instant	9.54	302.46	304.02	59.87	998.69
2014/08/11 21:32:00	1 min instant	9.53	302.48	304.02	59.60	998.69
2014/08/11 21:33:00	1 min instant	9.46	302.46	304.02	59.60	998.66
2014/08/11 21:34:00	1 min instant	9.38	302.47	304.02	59.75	998.62
2014/08/11 21:35:00	1 min instant	9.38	302.45	304.02	59.74	998.69
2014/08/11 21:36:00	1 min instant	9.34	302.45	304.02	59.57	998.76
2014/08/11 21:37:00	1 min instant	9.25	302.47	304.02	59.54	998.79
2014/08/11 21:38:00	1 min instant	9.30	302.47	304.02	59.44	998.76
2014/08/11 21:39:00	1 min instant	9.18	302.48	304.03	59.45	998.76
2014/08/11 21:40:00	1 min instant	9.05	302.49	304.03	59.53	998.76
2014/08/11 21:41:00	1 min instant	9.26	302.52	304.04	59.39	998.76
2014/08/11 21:42:00	1 min instant	8.94	302.54	304.04	59.36	998.79
2014/08/11 21:43:00	1 min instant	9.62	302.55	304.05	59.33	998.79
2014/08/11 21:44:00	1 min instant	10.56	302.58	304.05	59.27	998.89
2014/08/11 21:45:00	1 min instant	10.58	302.60	304.07	59.24	998.79
2014/08/11 21:46:00	1 min instant	9.07	302.62	304.07	59.17	998.96
2014/08/11 21:47:00	1 min instant	8.35	302.64	304.07	59.10	998.93
2014/08/11 21:48:00	1 min instant	8.20	302.66	304.08	59.04	998.86
2014/08/11 21:49:00	1 min instant	8.71	302.69	304.09	59.01	998.89
2014/08/11 21:50:00	1 min instant	8.94	302.71	304.10	58.97	998.89
2014/08/11 21:51:00	1 min instant	8.95	302.74	304.11	58.84	998.93
2014/08/11 21:52:00	1 min instant	8.95	302.76	304.11	58.78	998.93
2014/08/11 21:53:00	1 min instant	8.94	302.77	304.12	58.78	999.03
2014/08/11 21:54:00	1 min instant	8.80	302.80	304.13	58.69	999.06
2014/08/11 21:55:00	1 min instant	8.79	302.81	304.13	58.71	999.10
2014/08/11 21:56:00	1 min instant	8.64	302.77	304.14	58.79	999.13
2014/08/11 21:57:00	1 min instant	8.60	302.74	304.14	58.84	999.13
2014/08/11 21:58:00	1 min instant	8.64	302.70	304.13	59.00	999.13
2014/08/11 21:59:00	1 min instant	9.09	302.64	304.13	59.03	999.10
2014/08/11 22:00:00	1 min instant	8.16	302.60	304.13	59.10	999.10
2014/08/11 22:01:00	1 min instant	8.63	302.55	304.12	59.19	999.06
2014/08/11 22:02:00	1 min instant	8.25	302.54	304.12	59.18	999.06
2014/08/11 22:03:00	1 min instant	8.08	302.51	304.12	59.23	999.03
2014/08/11 22:04:00	1 min instant	7.99	302.47	304.11	59.25	999.06
2014/08/11 22:05:00	1 min instant	7.86	302.47	304.11	59.22	998.96
2014/08/11 22:06:00	1 min instant	7.82	302.45	304.11	59.19	999.03
2014/08/11 22:07:00	1 min instant	8.05	302.45	304.11	59.17	999.10
2014/08/11 22:08:00	1 min instant	7.93	302.44	304.10	59.10	999.06
2014/08/11 22:09:00	1 min instant	8.09	302.43	304.10	59.05	999.03
2014/08/11 22:10:00	1 min instant	7.85	302.45	304.10	59.00	999.03
2014/08/11 22:11:00	1 min instant	8.29	302.47	304.11	58.93	999.06
2014/08/11 22:12:00	1 min instant	9.07	302.47	304.11	58.89	999.06
2014/08/11 22:13:00	1 min instant	7.26	302.49	304.11	58.82	999.10
2014/08/11 22:14:00	1 min instant	9.11	302.50	304.12	58.77	999.03
2014/08/11 22:15:00	1 min instant	9.16	302.53	304.12	58.71	999.13
2014/08/11 22:16:00	1 min instant	9.47	302.55	304.12	58.68	999.03
2014/08/11 22:17:00	1 min instant	9.56	302.58	304.13	58.60	999.00
2014/08/11 22:18:00	1 min instant	9.59	302.59	304.13	58.56	999.03
2014/08/11 22:19:00	1 min instant	8.43	302.61	304.13	58.53	999.03
2014/08/11 22:20:00	1 min instant	8.45	302.65	304.14	58.46	999.06
2014/08/11 22:21:00	1 min instant	9.15	302.66	304.15	58.38	999.10
2014/08/11 22:22:00	1 min instant	8.95	302.69	304.15	58.33	999.06
2014/08/11 22:23:00	1 min instant	8.93	302.70	304.15	58.30	999.06
2014/08/11 22:24:00	1 min instant	8.85	302.74	304.16	58.22	999.06
2014/08/11 22:25:00	1 min instant	8.96	302.76	304.17	58.17	999.03
2014/08/11 22:26:00	1 min instant	9.02	302.77	304.18	58.15	999.00
2014/08/11 22:27:00	1 min instant	8.97	302.81	304.19	58.09	999.06
2014/08/11 22:28:00	1 min instant	8.97	302.81	304.19	58.06	999.06
2014/08/11 22:29:00	1 min instant	9.17	302.85	304.20	58.02	999.13
2014/08/11 22:30:00	1 min instant	9.94	302.85	304.21	58.04	999.13
2014/08/11 22:31:00	1 min instant	8.64	302.83	304.21	58.05	999.17
2014/08/11 22:32:00	1 min instant	9.87	302.80	304.21	58.13	999.17
2014/08/11 22:33:00	1 min instant	7.46	302.75	304.21	58.25	999.17
2014/08/11 22:34:00	1 min instant	9.35	302.73	304.20	58.28	999.23
2014/08/11 22:35:00	1 min instant	9.43	302.68	304.20	58.39	999.27
2014/08/11 22:36:00	1 min instant	9.28	302.63	304.19	58.43	999.27
2014/08/11 22:37:00	1 min instant	9.02	302.58	304.18	58.53	999.33
2014/08/11 22:38:00	1 min instant	9.28	302.56	304.18	58.56	999.33
2014/08/11 22:39:00	1 min instant	9.39	302.52	304.18	58.63	999.33
2014/08/11 22:40:00	1 min instant	9.41	302.49	304.17	58.64	999.33
2014/08/11 22:41:00	1 min instant	9.38	302.48	304.17	58.59	999.33
2014/08/11 22:42:00	1 min instant	9.54	302.47	304.17	58.62	999.27
2014/08/11 22:43:00	1 min instant	9.56	302.47	304.16	58.63	999.33
2014/08/11 22:44:00	1 min instant	9.52	302.47	304.17	58.54	999.20
2014/08/11 22:45:00	1 min instant	9.40	302.47	304.17	58.50	999.20
2014/08/11 22:46:00	1 min instant	9.43	302.48	304.16	58.47	999.33
2014/08/11 22:47:00	1 min instant	9.43	302.50	304.16	58.47	999.37
2014/08/11 22:48:00	1 min instant	9.36	302.50	304.17	58.39	999.30
2014/08/11 22:49:00	1 min instant	9.26	302.55	304.17	58.32	999.33
2014/08/11 22:50:00	1 min instant	9.26	302.53	304.17	58.31	999.27
2014/08/11 22:51:00	1 min instant	9.39	302.55	304.17	58.24	999.30
2014/08/11 22:52:00	1 min instant	9.28	302.58	304.18	58.21	999.20
2014/08/11 22:53:00	1 min instant	9.28	302.61	304.18	58.16	999.33
2014/08/11 22:54:00	1 min instant	8.18	302.63	304.18	58.11	999.40
2014/08/11 22:55:00	1 min instant	10.42	302.64	304.18	58.08	999.44
2014/08/11 22:56:00	1 min instant	10.41	302.66	304.19	58.00	999.40
2014/08/11 22:57:00	1 min instant	10.64	302.67	304.19	57.96	999.37
2014/08/11 22:58:00	1 min instant	9.62	302.67	304.21	57.96	999.17
2014/08/11 22:59:00	1 min instant	9.79	302.73	304.20	57.91	999.37
2014/08/11 23:00:00	1 min instant	9.65	302.73	304.21	57.89	999.37
2014/08/11 23:01:00	1 min instant	9.46	302.75	304.22	57.84	999.17
2014/08/11 23:02:00	1 min instant	9.68	302.78	304.23	57.79	999.23
2014/08/11 23:03:00	1 min instant	9.41	302.81	304.23	57.82	999.27
2014/08/11 23:04:00	1 min instant	9.84	302.83	304.23	57.76	999.30
2014/08/11 23:05:00	1 min instant	11.48	302.83	304.24	57.72	999.30
2014/08/11 23:06:00	1 min instant	8.20	302.85	304.25	57.72	999.33
2014/08/11 23:07:00	1 min instant	8.83	302.86	304.25	57.72	999.30
2014/08/11 23:08:00	1 min instant	8.39	302.88	304.26	57.65	999.33
2014/08/11 23:09:00	1 min instant	8.03	302.90	304.27	57.63	999.33
2014/08/11 23:10:00	1 min instant	8.24	302.93	304.28	57.60	999.33
2014/08/11 23:11:00	1 min instant	8.97	302.94	304.29	57.58	999.27
2014/08/11 23:12:00	1 min instant	10.97	302.95	304.29	57.54	999.30
2014/08/11 23:13:00	1 min instant	10.96	302.95	304.30	57.51	999.30
2014/08/11 23:14:00	1 min instant	10.31	302.96	304.32	57.46	999.10
2014/08/11 23:15:00	1 min instant	9.22	303.00	304.32	57.40	999.33
2014/08/11 23:16:00	1 min instant	11.85	302.99	304.32	57.39	999.27
2014/08/11 23:17:00	1 min instant	13.59	303.01	304.33	57.36	999.30
2014/08/11 23:18:00	1 min instant	8.73	303.03	304.34	57.34	999.27
2014/08/11 23:19:00	1 min instant	8.03	303.03	304.35	57.30	999.30
2014/08/11 23:20:00	1 min instant	8.26	303.03	304.35	57.28	999.30
2014/08/11 23:21:00	1 min instant	11.54	303.05	304.36	57.28	999.30
2014/08/11 23:22:00	1 min instant	10.53	303.05	304.36	57.25	999.27
2014/08/11 23:23:00	1 min instant	9.10	303.03	304.36	57.32	999.27
2014/08/11 23:24:00	1 min instant	9.68	303.01	304.36	57.41	999.30
2014/08/11 23:25:00	1 min instant	8.84	302.96	304.36	57.51	999.30
2014/08/11 23:26:00	1 min instant	8.27	302.91	304.36	57.61	999.33
2014/08/11 23:27:00	1 min instant	8.45	302.86	304.35	57.74	999.33
2014/08/11 23:28:00	1 min instant	8.14	302.79	304.34	57.85	999.33
2014/08/11 23:29:00	1 min instant	8.40	302.73	304.33	57.93	999.44
2014/08/11 23:30:00	1 min instant	8.28	302.69	304.33	57.99	999.54
2014/08/11 23:31:00	1 min instant	8.20	302.63	304.32	58.07	999.57
2014/08/11 23:32:00	1 min instant	8.56	302.61	304.32	58.10	999.54
2014/08/11 23:33:00	1 min instant	8.94	302.58	304.31	58.09	999.61
2014/08/11 23:34:00	1 min instant	9.05	302.55	304.30	58.08	999.64
2014/08/11 23:35:00	1 min instant	8.61	302.53	304.30	58.05	999.67
2014/08/11 23:36:00	1 min instant	9.08	302.53	304.29	58.09	999.67
2014/08/11 23:37:00	1 min instant	8.81	302.54	304.29	58.09	999.67
2014/08/11 23:38:00	1 min instant	8.42	302.52	304.28	58.02	999.74
2014/08/11 23:39:00	1 min instant	8.22	302.54	304.28	57.98	999.74
2014/08/11 23:40:00	1 min instant	8.29	302.53	304.28	57.94	999.78
2014/08/11 23:41:00	1 min instant	8.24	302.54	304.28	57.87	999.78
2014/08/11 23:42:00	1 min instant	8.43	302.56	304.27	57.87	999.81
2014/08/11 23:43:00	1 min instant	8.38	302.56	304.27	57.85	999.78
2014/08/11 23:44:00	1 min instant	8.20	302.57	304.27	57.77	999.88
2014/08/11 23:45:00	1 min instant	8.53	302.58	304.27	57.76	999.91
2014/08/11 23:46:00	1 min instant	8.97	302.59	304.27	57.72	999.91
2014/08/11 23:47:00	1 min instant	8.67	302.59	304.27	57.66	999.91
2014/08/11 23:48:00	1 min instant	8.11	302.60	304.27	57.65	999.91
2014/08/11 23:49:00	1 min instant	7.95	302.61	304.27	57.61	999.95
2014/08/11 23:50:00	1 min instant	8.07	302.63	304.27	57.56	999.98
2014/08/11 23:51:00	1 min instant	8.11	302.64	304.27	57.52	999.98
2014/08/11 23:52:00	1 min instant	7.95	302.64	304.27	57.52	999.98
2014/08/11 23:53:00	1 min instant	7.71	302.64	304.27	57.49	999.98
2014/08/11 23:54:00	1 min instant	7.65	302.67	304.27	57.45	999.91
2014/08/11 23:55:00	1 min instant	7.45	302.68	304.27	57.43	999.95
2014/08/11 23:56:00	1 min instant	7.50	302.69	304.27	57.44	999.98
2014/08/11 23:57:00	1 min instant	7.38	302.69	304.28	57.40	999.98
2014/08/11 23:58:00	1 min instant	7.44	302.71	304.28	57.39	1000.01
2014/08/11 23:59:00	1 min instant	7.41	302.71	304.28	57.38	1000.01
2014/08/12 00:00:00	1 min instant	7.38	302.73	304.28	57.35	1000.01
2014/08/12 00:21:00	1 min instant	24.27	302.92	304.38	61.17	1000.52
2014/08/12 00:22:00	1 min instant	17.79	302.93	304.37	58.05	1000.52
2014/08/12 00:23:00	1 min instant	16.64	302.93	304.35	57.32	1000.49
2014/08/12 00:24:00	1 min instant	15.48	302.93	304.35	57.05	1000.52
2014/08/12 00:25:00	1 min instant	14.02	302.93	304.34	56.88	1000.56
2014/08/12 00:26:00	1 min instant	12.53	302.93	304.34	56.78	1000.62
2014/08/12 00:27:00	1 min instant	12.06	302.93	304.34	56.74	1000.59
2014/08/12 00:28:00	1 min instant	12.99	302.95	304.33	56.74	1000.62
2014/08/12 00:29:00	1 min instant	10.22	302.92	304.35	56.68	1000.42
2014/08/12 00:30:00	1 min instant	9.82	302.93	304.34	56.70	1000.59
2014/08/12 00:31:00	1 min instant	11.35	302.95	304.34	56.67	1000.62
2014/08/12 00:32:00	1 min instant	10.10	302.94	304.35	56.64	1000.45
2014/08/12 00:33:00	1 min instant	10.39	302.97	304.35	56.64	1000.52
2014/08/12 00:34:00	1 min instant	9.94	302.96	304.35	56.63	1000.62
2014/08/12 00:35:00	1 min instant	11.75	302.97	304.36	56.61	1000.62
2014/08/12 00:36:00	1 min instant	13.04	302.98	304.37	56.58	1000.59
2014/08/12 00:37:00	1 min instant	12.58	302.99	304.37	56.57	1000.69
2014/08/12 00:38:00	1 min instant	10.13	303.00	304.37	56.55	1000.76
2014/08/12 00:39:00	1 min instant	9.54	303.02	304.39	56.48	1000.56
2014/08/12 00:40:00	1 min instant	9.60	303.02	304.39	56.47	1000.69
2014/08/12 00:41:00	1 min instant	9.83	303.03	304.39	56.45	1000.69
2014/08/12 00:42:00	1 min instant	8.12	303.03	304.41	56.41	1000.59
2014/08/12 00:43:00	1 min instant	10.45	303.03	304.41	56.37	1000.59
2014/08/12 00:44:00	1 min instant	9.66	303.05	304.42	56.38	1000.56
2014/08/12 00:45:00	1 min instant	9.22	303.07	304.42	56.34	1000.59
2014/08/12 00:46:00	1 min instant	9.43	303.09	304.43	56.34	1000.62
2014/08/12 00:47:00	1 min instant	8.80	303.09	304.44	56.34	1000.59
2014/08/12 00:48:00	1 min instant	12.72	303.10	304.45	56.29	1000.62
2014/08/12 00:49:00	1 min instant	7.54	303.12	304.45	56.27	1000.66
2014/08/12 00:50:00	1 min instant	7.99	303.14	304.46	56.26	1000.69
2014/08/12 00:51:00	1 min instant	7.40	303.13	304.47	56.25	1000.73
2014/08/12 00:52:00	1 min instant	7.34	303.15	304.48	56.19	1000.73
2014/08/12 00:53:00	1 min instant	7.16	303.15	304.48	56.22	1000.73
2014/08/12 00:54:00	1 min instant	7.72	303.17	304.49	56.12	1000.76
2014/08/12 00:55:00	1 min instant	8.79	303.19	304.50	56.07	1000.76
2014/08/12 00:56:00	1 min instant	10.29	303.18	304.51	56.06	1000.73
2014/08/12 00:57:00	1 min instant	9.74	303.18	304.52	56.07	1000.66
2014/08/12 00:58:00	1 min instant	10.22	303.14	304.51	56.18	1000.73
2014/08/12 00:59:00	1 min instant	9.44	303.09	304.51	56.21	1000.62
2014/08/12 01:00:00	1 min instant	9.43	303.04	304.50	56.33	1000.73
2014/08/12 01:01:00	1 min instant	10.48	302.97	304.50	56.39	1000.62
2014/08/12 01:02:00	1 min instant	12.88	302.93	304.49	56.48	1000.69
2014/08/12 01:03:00	1 min instant	15.86	302.89	304.49	56.56	1000.69
2014/08/12 01:04:00	1 min instant	8.25	302.84	304.48	56.62	1000.69
2014/08/12 01:05:00	1 min instant	9.98	302.77	304.47	56.66	1000.62
2014/08/12 01:06:00	1 min instant	7.33	302.76	304.47	56.67	1000.69
2014/08/12 01:07:00	1 min instant	7.45	302.72	304.46	56.66	1000.69
2014/08/12 01:08:00	1 min instant	8.63	302.71	304.46	56.61	1000.69
2014/08/12 01:09:00	1 min instant	8.11	302.70	304.46	56.59	1000.73
2014/08/12 01:10:00	1 min instant	7.57	302.70	304.45	56.56	1000.69
2014/08/12 01:11:00	1 min instant	8.49	302.70	304.45	56.50	1000.76
2014/08/12 01:12:00	1 min instant	8.29	302.69	304.45	56.49	1000.76
2014/08/12 01:13:00	1 min instant	8.56	302.70	304.45	56.44	1000.79
2014/08/12 01:14:00	1 min instant	10.81	302.69	304.45	56.39	1000.66
2014/08/12 01:15:00	1 min instant	3.18	302.73	304.44	56.31	1000.76
2014/08/12 01:16:00	1 min instant	7.04	302.73	304.44	56.25	1000.79
2014/08/12 01:17:00	1 min instant	6.94	302.74	304.44	56.24	1000.76
2014/08/12 01:18:00	1 min instant	1.26	302.76	304.44	56.18	1000.79
2014/08/12 01:19:00	1 min instant	8.66	302.78	304.44	56.09	1000.86
2014/08/12 01:20:00	1 min instant	7.65	302.79	304.45	56.08	1000.76
2014/08/12 01:21:00	1 min instant	11.06	302.79	304.45	56.03	1000.93
2014/08/12 01:22:00	1 min instant	10.58	302.81	304.45	56.00	1000.89
2014/08/12 01:23:00	1 min instant	7.89	302.83	304.45	55.95	1000.89
2014/08/12 01:24:00	1 min instant	7.59	302.85	304.45	55.93	1000.96
2014/08/12 01:25:00	1 min instant	8.40	302.85	304.46	55.90	1001.00
2014/08/12 01:26:00	1 min instant	8.55	302.87	304.46	55.86	1001.03
2014/08/12 01:27:00	1 min instant	9.78	302.87	304.47	55.83	1000.86
2014/08/12 01:28:00	1 min instant	4.21	302.89	304.46	55.84	1001.10
2014/08/12 01:29:00	1 min instant	13.90	302.92	304.47	55.78	1001.03
2014/08/12 01:30:00	1 min instant	11.96	302.93	304.47	55.76	1001.10
2014/08/12 01:31:00	1 min instant	9.91	302.95	304.47	55.73	1001.03
2014/08/12 01:32:00	1 min instant	9.75	302.96	304.48	55.69	1001.03
2014/08/12 01:33:00	1 min instant	8.02	302.98	304.48	55.67	1001.06
2014/08/12 01:34:00	1 min instant	8.09	302.99	304.49	55.64	1001.06
2014/08/12 01:35:00	1 min instant	7.25	303.00	304.49	55.63	1001.10
2014/08/12 01:36:00	1 min instant	9.69	303.01	304.49	55.59	1001.06
2014/08/12 01:37:00	1 min instant	8.51	303.02	304.51	55.56	1001.06
2014/08/12 01:38:00	1 min instant	10.52	303.05	304.51	55.53	1001.06
2014/08/12 01:39:00	1 min instant	7.59	303.05	304.51	55.51	1001.06
2014/08/12 01:40:00	1 min instant	6.79	303.05	304.52	55.50	1001.10
2014/08/12 01:41:00	1 min instant	7.37	303.06	304.52	55.46	1001.10
2014/08/12 01:42:00	1 min instant	8.82	303.08	304.53	55.45	1001.10
2014/08/12 01:43:00	1 min instant	2.48	303.09	304.53	55.43	1001.13
2014/08/12 01:44:00	1 min instant	8.66	303.11	304.53	55.41	1001.13
2014/08/12 01:45:00	1 min instant	7.75	303.11	304.54	55.39	1001.13
2014/08/12 01:46:00	1 min instant	8.45	303.13	304.54	55.37	1001.10
2014/08/12 01:47:00	1 min instant	8.32	303.13	304.55	55.35	1001.13
2014/08/12 01:48:00	1 min instant	8.46	303.14	304.55	55.33	1001.10
2014/08/12 01:49:00	1 min instant	5.85	303.15	304.56	55.34	1001.13
2014/08/12 01:50:00	1 min instant	7.04	303.18	304.57	55.32	1001.17
2014/08/12 01:51:00	1 min instant	9.25	303.17	304.57	55.29	1001.17
2014/08/12 01:52:00	1 min instant	8.13	303.17	304.58	55.29	1001.17
2014/08/12 01:53:00	1 min instant	10.21	303.19	304.58	55.31	1001.17
2014/08/12 01:54:00	1 min instant	8.78	303.19	304.59	55.30	1001.20
2014/08/12 01:55:00	1 min instant	9.08	303.20	304.59	55.27	1001.17
2014/08/12 01:56:00	1 min instant	8.92	303.20	304.60	55.29	1001.20
2014/08/12 01:57:00	1 min instant	8.86	303.19	304.60	55.29	1001.17
2014/08/12 01:58:00	1 min instant	8.84	303.17	304.60	55.36	1001.20
2014/08/12 01:59:00	1 min instant	8.96	303.13	304.59	55.47	1001.17
2014/08/12 02:00:00	1 min instant	9.20	303.05	304.59	55.62	1001.27
2014/08/12 02:01:00	1 min instant	7.82	303.02	304.58	55.70	1001.23
2014/08/12 02:02:00	1 min instant	8.98	302.95	304.57	55.80	1001.30
2014/08/12 02:03:00	1 min instant	8.83	302.87	304.56	55.96	1001.34
2014/08/12 02:04:00	1 min instant	8.32	302.81	304.55	56.03	1001.23
2014/08/12 02:05:00	1 min instant	9.33	302.76	304.54	56.09	1001.30
2014/08/12 02:06:00	1 min instant	8.78	302.73	304.53	56.14	1001.34
2014/08/12 02:07:00	1 min instant	8.38	302.71	304.53	56.10	1001.34
2014/08/12 02:08:00	1 min instant	8.32	302.70	304.52	56.13	1001.30
2014/08/12 02:09:00	1 min instant	8.23	302.68	304.51	56.12	1001.23
2014/08/12 02:10:00	1 min instant	8.28	302.68	304.51	56.12	1001.23
2014/08/12 02:11:00	1 min instant	8.26	302.68	304.51	56.11	1001.23
2014/08/12 02:12:00	1 min instant	2.41	302.68	304.50	56.08	1001.30
2014/08/12 02:13:00	1 min instant	8.21	302.69	304.49	56.03	1001.34
2014/08/12 02:14:00	1 min instant	7.70	302.70	304.49	56.01	1001.30
2014/08/12 02:15:00	1 min instant	6.30	302.70	304.49	55.98	1001.30
2014/08/12 02:16:00	1 min instant	7.48	302.70	304.48	55.92	1001.34
2014/08/12 02:17:00	1 min instant	-4.12	302.72	304.48	55.91	1001.34
2014/08/12 02:18:00	1 min instant	7.70	302.74	304.48	55.85	1001.34
2014/08/12 02:19:00	1 min instant	7.50	302.75	304.48	55.79	1001.37
2014/08/12 02:20:00	1 min instant	8.02	302.76	304.48	55.78	1001.40
2014/08/12 02:21:00	1 min instant	8.74	302.77	304.48	55.76	1001.37
2014/08/12 02:22:00	1 min instant	8.74	302.79	304.48	55.73	1001.37
2014/08/12 02:23:00	1 min instant	11.14	302.79	304.48	55.71	1001.44
2014/08/12 02:24:00	1 min instant	8.45	302.81	304.48	55.71	1001.40
2014/08/12 02:25:00	1 min instant	8.30	302.81	304.48	55.66	1001.37
2014/08/12 02:26:00	1 min instant	8.41	302.83	304.47	55.64	1001.44
2014/08/12 02:27:00	1 min instant	8.30	302.83	304.47	55.64	1001.44
2014/08/12 02:28:00	1 min instant	8.11	302.83	304.47	55.62	1001.44
2014/08/12 02:29:00	1 min instant	8.31	302.86	304.48	55.58	1001.44
2014/08/12 02:30:00	1 min instant	9.12	302.86	304.48	55.58	1001.44
2014/08/12 02:31:00	1 min instant	8.97	302.86	304.48	55.57	1001.44
2014/08/12 02:32:00	1 min instant	9.21	302.87	304.48	55.52	1001.34
2014/08/12 02:33:00	1 min instant	9.00	302.89	304.48	55.54	1001.44
2014/08/12 02:34:00	1 min instant	5.65	302.87	304.48	55.51	1001.51
2014/08/12 02:35:00	1 min instant	6.55	302.90	304.48	55.50	1001.51
2014/08/12 02:36:00	1 min instant	7.42	302.89	304.48	55.49	1001.54
2014/08/12 02:37:00	1 min instant	7.70	302.90	304.48	55.52	1001.57
2014/08/12 02:38:00	1 min instant	11.43	302.90	304.48	55.49	1001.54
2014/08/12 02:39:00	1 min instant	7.73	302.90	304.48	55.49	1001.54
2014/08/12 02:40:00	1 min instant	8.35	302.91	304.48	55.49	1001.54
2014/08/12 02:41:00	1 min instant	8.85	302.91	304.48	55.47	1001.57
2014/08/12 02:42:00	1 min instant	11.25	302.91	304.48	55.47	1001.54
2014/08/12 02:43:00	1 min instant	10.12	302.90	304.48	55.49	1001.51
2014/08/12 02:44:00	1 min instant	9.46	302.91	304.48	55.48	1001.51
2014/08/12 02:45:00	1 min instant	7.52	302.90	304.48	55.45	1001.57
2014/08/12 02:46:00	1 min instant	7.65	302.90	304.48	55.46	1001.54
2014/08/12 02:47:00	1 min instant	7.71	302.90	304.48	55.45	1001.57
2014/08/12 02:48:00	1 min instant	7.92	302.91	304.48	55.46	1001.51
2014/08/12 02:49:00	1 min instant	7.77	302.91	304.48	55.45	1001.54
2014/08/12 02:50:00	1 min instant	7.77	302.92	304.48	55.42	1001.47
2014/08/12 02:51:00	1 min instant	7.95	302.91	304.48	55.42	1001.47
2014/08/12 02:52:00	1 min instant	7.98	302.92	304.48	55.42	1001.44
2014/08/12 02:53:00	1 min instant	8.55	302.91	304.48	55.42	1001.47
2014/08/12 02:54:00	1 min instant	10.27	302.91	304.48	55.41	1001.44
2014/08/12 02:55:00	1 min instant	9.13	302.90	304.48	55.42	1001.44
2014/08/12 02:56:00	1 min instant	8.54	302.91	304.48	55.41	1001.44
2014/08/12 02:57:01	1 min instant	5.29	302.91	304.48	55.41	1001.44
2014/08/12 02:58:00	1 min instant	7.02	302.90	304.48	55.41	1001.44
2014/08/12 02:59:00	1 min instant	9.35	302.90	304.48	55.38	1001.47
2014/08/12 03:00:00	1 min instant	6.69	302.90	304.48	55.40	1001.44
2014/08/12 03:01:00	1 min instant	8.98	302.88	304.48	55.38	1001.40
2014/08/12 03:02:00	1 min instant	9.01	302.89	304.48	55.39	1001.51
2014/08/12 03:03:00	1 min instant	8.94	302.89	304.48	55.40	1001.51
2014/08/12 03:04:00	1 min instant	8.90	302.87	304.48	55.39	1001.54
2014/08/12 03:05:00	1 min instant	8.91	302.87	304.48	55.42	1001.57
2014/08/12 03:06:00	1 min instant	8.65	302.87	304.47	55.41	1001.54
2014/08/12 03:07:00	1 min instant	8.63	302.87	304.47	55.42	1001.54
2014/08/12 03:08:00	1 min instant	8.61	302.87	304.47	55.42	1001.57
2014/08/12 03:09:00	1 min instant	8.75	302.86	304.47	55.39	1001.57
2014/08/12 03:10:00	1 min instant	8.67	302.87	304.47	55.39	1001.57
2014/08/12 03:11:00	1 min instant	8.74	302.86	304.47	55.39	1001.57
2014/08/12 03:12:00	1 min instant	8.74	302.86	304.47	55.40	1001.57
2014/08/12 03:13:01	1 min instant	8.78	302.86	304.47	55.43	1001.61
2014/08/12 03:14:00	1 min instant	8.78	302.86	304.46	55.43	1001.61
2014/08/12 03:15:00	1 min instant	8.77	302.84	304.46	55.41	1001.57
2014/08/12 03:16:00	1 min instant	8.79	302.86	304.46	55.42	1001.67
2014/08/12 03:17:00	1 min instant	8.78	302.84	304.46	55.41	1001.64
2014/08/12 03:18:00	1 min instant	8.84	302.83	304.46	55.41	1001.67
2014/08/12 03:19:00	1 min instant	8.88	302.85	304.46	55.40	1001.64
2014/08/12 03:20:00	1 min instant	8.94	302.85	304.46	55.40	1001.61
2014/08/12 03:21:00	1 min instant	8.98	302.84	304.46	55.42	1001.64
2014/08/12 03:22:00	1 min instant	9.03	302.84	304.46	55.42	1001.67
2014/08/12 03:23:00	1 min instant	9.05	302.84	304.45	55.39	1001.64
2014/08/12 03:24:00	1 min instant	9.06	302.85	304.46	55.42	1001.57
2014/08/12 03:25:00	1 min instant	9.12	302.85	304.45	55.40	1001.57
2014/08/12 03:26:00	1 min instant	9.17	302.85	304.45	55.40	1001.51
2014/08/12 03:27:00	1 min instant	9.20	302.84	304.45	55.43	1001.57
2014/08/12 03:28:00	1 min instant	9.15	302.84	304.45	55.42	1001.57
2014/08/12 03:29:00	1 min instant	9.14	302.83	304.45	55.41	1001.57
2014/08/12 03:30:00	1 min instant	9.06	302.85	304.45	55.38	1001.54
2014/08/12 03:31:00	1 min instant	9.41	302.84	304.45	55.38	1001.57
2014/08/12 03:32:00	1 min instant	9.47	302.83	304.45	55.38	1001.47
2014/08/12 03:33:00	1 min instant	9.31	302.85	304.45	55.39	1001.51
2014/08/12 03:34:00	1 min instant	9.42	302.85	304.45	55.39	1001.57
2014/08/12 03:35:00	1 min instant	9.50	302.83	304.45	55.37	1001.44
2014/08/12 03:36:00	1 min instant	9.55	302.84	304.45	55.39	1001.47
2014/08/12 03:37:00	1 min instant	9.55	302.85	304.44	55.39	1001.51
2014/08/12 03:38:00	1 min instant	9.62	302.84	304.45	55.38	1001.57
2014/08/12 03:39:00	1 min instant	9.92	302.86	304.44	55.39	1001.54
2014/08/12 03:40:00	1 min instant	9.75	302.84	304.44	55.40	1001.57
2014/08/12 03:41:00	1 min instant	9.80	302.84	304.44	55.38	1001.51
2014/08/12 03:42:00	1 min instant	9.73	302.85	304.44	55.38	1001.51
2014/08/12 03:43:00	1 min instant	9.73	302.87	304.44	55.40	1001.57
2014/08/12 03:44:00	1 min instant	9.79	302.86	304.45	55.38	1001.44
2014/08/12 03:45:00	1 min instant	9.75	302.86	304.45	55.40	1001.54
2014/08/12 03:46:00	1 min instant	-45.03	302.87	304.44	55.41	1001.57
2014/08/12 03:47:00	1 min instant	7.67	302.87	304.45	55.37	1001.57
2014/08/12 03:48:00	1 min instant	8.94	302.88	304.44	55.40	1001.57
2014/08/12 03:49:00	1 min instant	9.94	302.87	304.45	55.38	1001.54
2014/08/12 03:50:00	1 min instant	10.51	302.87	304.45	55.36	1001.44
2014/08/12 03:51:00	1 min instant	9.91	302.87	304.46	55.35	1001.30
2014/08/12 03:52:00	1 min instant	9.84	302.89	304.45	55.37	1001.40
2014/08/12 03:53:00	1 min instant	9.47	302.87	304.45	55.37	1001.34
2014/08/12 03:54:00	1 min instant	9.53	302.89	304.45	55.35	1001.47
2014/08/12 03:55:00	1 min instant	9.46	302.89	304.45	55.35	1001.47
2014/08/12 03:56:00	1 min instant	9.35	302.89	304.45	55.34	1001.37
2014/08/12 03:57:00	1 min instant	9.32	302.90	304.45	55.34	1001.44
2014/08/12 03:58:00	1 min instant	9.25	302.91	304.45	55.34	1001.47
2014/08/12 03:59:00	1 min instant	9.22	302.91	304.45	55.33	1001.44
2014/08/12 04:00:00	1 min instant	9.26	302.90	304.46	55.33	1001.30
2014/08/12 04:01:00	1 min instant	9.28	302.90	304.45	55.32	1001.44
2014/08/12 04:02:00	1 min instant	9.29	302.90	304.46	55.31	1001.37
2014/08/12 04:03:00	1 min instant	9.30	302.92	304.46	55.35	1001.37
2014/08/12 04:04:00	1 min instant	9.30	302.93	304.46	55.35	1001.40
2014/08/12 04:05:00	1 min instant	9.36	302.93	304.46	55.34	1001.34
2014/08/12 04:06:00	1 min instant	9.28	302.93	304.46	55.33	1001.37
2014/08/12 04:07:00	1 min instant	9.21	302.94	304.46	55.33	1001.44
2014/08/12 04:08:00	1 min instant	9.20	302.95	304.46	55.33	1001.44
2014/08/12 04:09:00	1 min instant	9.19	302.94	304.46	55.32	1001.44
2014/08/12 04:10:00	1 min instant	9.12	302.94	304.46	55.33	1001.44
2014/08/12 04:11:00	1 min instant	9.16	302.95	304.47	55.32	1001.44
2014/08/12 04:12:00	1 min instant	9.18	302.96	304.47	55.33	1001.40
2014/08/12 04:13:00	1 min instant	9.12	302.97	304.47	55.32	1001.44
2014/08/12 04:14:00	1 min instant	9.17	302.96	304.47	55.33	1001.44
2014/08/12 04:15:00	1 min instant	9.17	302.96	304.47	55.31	1001.44
2014/08/12 04:16:00	1 min instant	9.21	302.96	304.47	55.31	1001.44
2014/08/12 04:17:00	1 min instant	9.19	302.98	304.48	55.30	1001.37
2014/08/12 04:18:00	1 min instant	9.20	302.97	304.48	55.34	1001.30
2014/08/12 04:19:00	1 min instant	9.21	302.98	304.48	55.31	1001.30
2014/08/12 04:20:00	1 min instant	9.22	302.97	304.48	55.31	1001.37
2014/08/12 04:21:00	1 min instant	9.24	302.98	304.49	55.34	1001.30
2014/08/12 04:22:00	1 min instant	9.24	302.98	304.49	55.35	1001.34
2014/08/12 04:23:00	1 min instant	9.22	302.98	304.49	55.33	1001.37
2014/08/12 04:24:00	1 min instant	9.22	302.99	304.49	55.33	1001.34
2014/08/12 04:25:00	1 min instant	9.19	302.99	304.49	55.32	1001.30
2014/08/12 04:26:00	1 min instant	9.16	303.01	304.49	55.32	1001.23
2014/08/12 04:27:00	1 min instant	9.14	303.01	304.50	55.32	1001.23
2014/08/12 04:28:00	1 min instant	9.14	303.03	304.50	55.32	1001.23
2014/08/12 04:29:00	1 min instant	9.13	303.02	304.51	55.34	1001.23
2014/08/12 04:30:00	1 min instant	9.09	303.02	304.51	55.34	1001.27
2014/08/12 04:31:00	1 min instant	9.07	303.03	304.51	55.34	1001.27
2014/08/12 04:32:00	1 min instant	9.02	303.03	304.51	55.36	1001.27
2014/08/12 04:33:00	1 min instant	9.01	303.03	304.51	55.33	1001.23
2014/08/12 04:34:00	1 min instant	8.97	303.03	304.52	55.34	1001.20
2014/08/12 04:35:00	1 min instant	8.91	303.05	304.52	55.34	1001.20
2014/08/12 04:36:00	1 min instant	8.79	303.05	304.52	55.30	1001.17
2014/08/12 04:37:00	1 min instant	8.75	303.06	304.53	55.30	1001.13
2014/08/12 04:38:01	1 min instant	8.80	303.06	304.53	55.30	1001.10
2014/08/12 04:39:00	1 min instant	8.88	303.06	304.53	55.29	1001.03
2014/08/12 04:40:00	1 min instant	8.85	303.07	304.53	55.29	1000.96
2014/08/12 04:41:00	1 min instant	8.92	303.07	304.54	55.31	1000.96
2014/08/12 04:42:00	1 min instant	8.88	303.07	304.54	55.29	1000.96
2014/08/12 04:43:00	1 min instant	8.86	303.08	304.54	55.27	1000.96
2014/08/12 04:44:00	1 min instant	8.77	303.09	304.55	55.28	1001.00
2014/08/12 04:45:00	1 min instant	8.79	303.09	304.55	55.26	1000.96
2014/08/12 04:46:00	1 min instant	8.87	303.11	304.55	55.21	1000.96
2014/08/12 04:47:00	1 min instant	8.90	303.11	304.55	55.20	1001.00
2014/08/12 04:48:00	1 min instant	8.93	303.10	304.56	55.20	1000.96
2014/08/12 04:49:00	1 min instant	9.02	303.11	304.56	55.20	1000.96
2014/08/12 04:50:00	1 min instant	9.01	303.12	304.57	55.16	1001.00
2014/08/12 04:51:00	1 min instant	9.07	303.13	304.57	55.17	1001.00
2014/08/12 04:52:00	1 min instant	9.32	303.14	304.57	55.17	1001.00
2014/08/12 04:53:00	1 min instant	9.15	303.14	304.58	55.14	1001.00
2014/08/12 04:54:00	1 min instant	9.39	303.14	304.58	55.14	1000.89
2014/08/12 04:55:00	1 min instant	9.42	303.14	304.58	55.13	1000.89
2014/08/12 04:56:00	1 min instant	9.73	303.17	304.59	55.14	1000.93
2014/08/12 04:57:00	1 min instant	9.82	303.17	304.59	55.16	1000.96
2014/08/12 04:58:00	1 min instant	9.81	303.17	304.59	55.15	1001.03
2014/08/12 04:59:00	1 min instant	9.74	303.17	304.60	55.15	1000.96
2014/08/12 05:00:00	1 min instant	9.73	303.17	304.60	55.20	1000.96
2014/08/12 05:01:00	1 min instant	9.72	303.17	304.61	55.20	1000.89
2014/08/12 05:02:00	1 min instant	9.57	303.19	304.61	55.19	1000.93
2014/08/12 05:03:00	1 min instant	9.56	303.19	304.61	55.18	1000.96
2014/08/12 05:04:00	1 min instant	9.49	303.19	304.61	55.19	1000.96
2014/08/12 05:05:00	1 min instant	9.45	303.19	304.63	55.17	1000.86
2014/08/12 05:06:00	1 min instant	9.44	303.20	304.63	55.19	1000.93
2014/08/12 05:07:00	1 min instant	9.48	303.20	304.63	55.18	1000.79
2014/08/12 05:08:00	1 min instant	9.50	303.22	304.63	55.20	1000.86
2014/08/12 05:09:00	1 min instant	9.48	303.21	304.64	55.20	1000.96
2014/08/12 05:10:00	1 min instant	9.44	303.21	304.64	55.17	1000.96
2014/08/12 05:11:00	1 min instant	9.28	303.21	304.65	55.14	1000.79
2014/08/12 05:12:00	1 min instant	9.25	303.23	304.65	55.15	1000.93
2014/08/12 05:13:00	1 min instant	9.25	303.22	304.65	55.13	1000.86
2014/08/12 05:14:00	1 min instant	9.24	303.24	304.65	55.13	1000.86
2014/08/12 05:15:00	1 min instant	9.20	303.23	304.66	55.10	1000.83
2014/08/12 05:16:00	1 min instant	9.09	303.23	304.66	55.10	1000.89
2014/08/12 05:17:00	1 min instant	9.03	303.24	304.66	55.09	1000.86
2014/08/12 05:18:00	1 min instant	9.01	303.23	304.67	55.08	1000.83
2014/08/12 05:19:00	1 min instant	8.96	303.24	304.67	55.06	1000.79
2014/08/12 05:20:00	1 min instant	8.95	303.25	304.67	55.03	1000.83
2014/08/12 05:21:00	1 min instant	8.89	303.24	304.67	55.02	1000.83
2014/08/12 05:22:00	1 min instant	8.86	303.24	304.68	55.00	1000.83
2014/08/12 05:23:00	1 min instant	8.81	303.25	304.68	54.97	1000.83
2014/08/12 05:24:00	1 min instant	8.75	303.25	304.68	54.97	1000.76
2014/08/12 05:25:00	1 min instant	8.72	303.24	304.69	54.94	1000.69
2014/08/12 05:26:00	1 min instant	8.71	303.24	304.69	54.95	1000.69
2014/08/12 05:27:00	1 min instant	8.66	303.24	304.69	54.96	1000.73
2014/08/12 05:28:00	1 min instant	8.68	303.23	304.69	54.95	1000.66
2014/08/12 05:29:00	1 min instant	8.67	303.24	304.70	54.96	1000.69
2014/08/12 05:30:00	1 min instant	8.66	303.23	304.70	54.92	1000.69
2014/08/12 05:31:00	1 min instant	8.65	303.25	304.70	54.94	1000.69
2014/08/12 05:32:00	1 min instant	8.65	303.23	304.70	54.89	1000.69
2014/08/12 05:33:00	1 min instant	8.66	303.23	304.70	54.88	1000.66
2014/08/12 05:34:00	1 min instant	8.64	303.23	304.70	54.90	1000.69
2014/08/12 05:35:00	1 min instant	8.65	303.24	304.71	54.88	1000.66
2014/08/12 05:36:00	1 min instant	8.66	303.23	304.71	54.88	1000.66
2014/08/12 05:37:00	1 min instant	8.68	303.22	304.71	54.90	1000.62
2014/08/12 05:38:00	1 min instant	8.66	303.22	304.71	54.92	1000.62
2014/08/12 05:39:00	1 min instant	8.69	303.21	304.71	54.92	1000.59
2014/08/12 05:40:00	1 min instant	8.68	303.22	304.71	54.95	1000.59
2014/08/12 05:41:00	1 min instant	8.69	303.21	304.71	54.97	1000.56
2014/08/12 05:42:00	1 min instant	8.71	303.20	304.71	54.99	1000.52
2014/08/12 05:43:00	1 min instant	8.73	303.20	304.72	54.99	1000.52
2014/08/12 05:44:00	1 min instant	8.70	303.20	304.71	54.99	1000.52
2014/08/12 05:45:00	1 min instant	8.68	303.20	304.72	55.03	1000.49
2014/08/12 05:46:00	1 min instant	8.65	303.20	304.72	55.03	1000.52
2014/08/12 05:47:00	1 min instant	8.64	303.19	304.72	55.04	1000.49
2014/08/12 05:48:00	1 min instant	8.64	303.19	304.72	55.01	1000.49
2014/08/12 05:49:00	1 min instant	8.62	303.20	304.72	55.02	1000.45
2014/08/12 05:50:00	1 min instant	8.66	303.20	304.72	55.03	1000.45
2014/08/12 05:51:00	1 min instant	8.69	303.18	304.72	55.01	1000.45
2014/08/12 05:52:00	1 min instant	8.70	303.18	304.72	55.04	1000.42
2014/08/12 05:53:00	1 min instant	8.69	303.17	304.72	55.03	1000.45
2014/08/12 05:54:00	1 min instant	8.69	303.18	304.72	55.00	1000.42
2014/08/12 05:55:00	1 min instant	8.67	303.17	304.72	54.98	1000.42
2014/08/12 05:56:00	1 min instant	8.69	303.16	304.72	54.98	1000.42
2014/08/12 05:57:00	1 min instant	8.66	303.16	304.72	55.00	1000.39
2014/08/12 05:58:00	1 min instant	8.64	303.15	304.72	54.96	1000.39
2014/08/12 05:59:00	1 min instant	8.63	303.14	304.71	54.95	1000.49
2014/08/12 06:00:00	1 min instant	8.65	303.15	304.71	54.95	1000.42
2014/08/12 06:01:00	1 min instant	8.64	303.14	304.71	54.93	1000.42
2014/08/12 06:02:00	1 min instant	8.64	303.14	304.71	54.92	1000.42
2014/08/12 06:03:00	1 min instant	8.63	303.15	304.71	54.90	1000.39
2014/08/12 06:04:00	1 min instant	8.65	303.14	304.71	54.88	1000.35
2014/08/12 06:05:00	1 min instant	8.66	303.15	304.71	54.88	1000.35
2014/08/12 06:06:00	1 min instant	8.64	303.14	304.71	54.86	1000.39
2014/08/12 06:07:00	1 min instant	8.67	303.14	304.71	54.85	1000.35
2014/08/12 06:08:00	1 min instant	8.65	303.13	304.71	54.86	1000.32
2014/08/12 06:09:00	1 min instant	8.66	303.12	304.71	54.85	1000.35
2014/08/12 06:10:00	1 min instant	8.68	303.12	304.71	54.85	1000.35
2014/08/12 06:11:00	1 min instant	8.68	303.12	304.71	54.87	1000.32
2014/08/12 06:12:00	1 min instant	8.71	303.11	304.70	54.89	1000.32
2014/08/12 06:13:00	1 min instant	8.68	303.10	304.70	54.86	1000.32
2014/08/12 06:14:00	1 min instant	8.68	303.11	304.70	54.90	1000.32
2014/08/12 06:15:00	1 min instant	8.70	303.11	304.70	54.89	1000.35
2014/08/12 06:16:00	1 min instant	8.73	303.11	304.70	54.89	1000.35
2014/08/12 06:17:00	1 min instant	8.75	303.08	304.70	54.90	1000.25
2014/08/12 06:18:00	1 min instant	8.75	303.08	304.69	54.88	1000.28
2014/08/12 06:19:00	1 min instant	8.73	303.08	304.69	54.89	1000.25
2014/08/12 06:20:00	1 min instant	8.77	303.08	304.69	54.88	1000.28
2014/08/12 06:21:00	1 min instant	8.77	303.08	304.69	54.87	1000.32
2014/08/12 06:22:00	1 min instant	8.77	303.08	304.68	54.87	1000.28
2014/08/12 06:23:00	1 min instant	8.75	303.07	304.68	54.87	1000.28
2014/08/12 06:24:00	1 min instant	8.72	303.08	304.68	54.87	1000.35
2014/08/12 06:25:00	1 min instant	8.70	303.07	304.68	54.85	1000.32
2014/08/12 06:26:00	1 min instant	8.69	303.05	304.68	54.84	1000.28
2014/08/12 06:27:00	1 min instant	8.68	303.06	304.68	54.84	1000.32
2014/08/12 06:28:00	1 min instant	8.66	303.07	304.67	54.83	1000.28
2014/08/12 06:29:00	1 min instant	8.67	303.06	304.67	54.83	1000.28
2014/08/12 06:30:00	1 min instant	8.68	303.06	304.67	54.81	1000.28
2014/08/12 06:31:00	1 min instant	8.72	303.05	304.67	54.81	1000.32
2014/08/12 06:32:00	1 min instant	8.74	303.06	304.67	54.83	1000.28
2014/08/12 06:33:00	1 min instant	8.89	303.06	304.67	54.82	1000.22
2014/08/12 06:34:00	1 min instant	8.35	303.06	304.67	54.82	1000.32
2014/08/12 06:35:00	1 min instant	8.68	303.03	304.66	54.85	1000.28
2014/08/12 06:36:00	1 min instant	8.83	303.04	304.66	54.82	1000.25
2014/08/12 06:37:00	1 min instant	8.86	303.05	304.66	54.83	1000.25
2014/08/12 06:38:00	1 min instant	8.72	303.05	304.66	54.82	1000.28
2014/08/12 06:39:00	1 min instant	8.61	303.04	304.66	54.82	1000.28
2014/08/12 06:40:00	1 min instant	8.30	303.05	304.66	54.81	1000.25
2014/08/12 06:41:00	1 min instant	8.16	303.05	304.66	54.81	1000.28
2014/08/12 06:42:00	1 min instant	8.02	303.04	304.66	54.81	1000.28
2014/08/12 06:43:00	1 min instant	7.97	303.05	304.66	54.81	1000.25
2014/08/12 06:44:00	1 min instant	8.02	303.05	304.65	54.80	1000.25
2014/08/12 06:45:00	1 min instant	8.07	303.07	304.65	54.80	1000.28
2014/08/12 06:46:00	1 min instant	7.98	303.05	304.65	54.77	1000.28
2014/08/12 06:47:00	1 min instant	7.94	303.07	304.65	54.77	1000.22
2014/08/12 06:48:00	1 min instant	8.16	303.06	304.65	54.75	1000.22
2014/08/12 06:49:00	1 min instant	8.12	303.06	304.65	54.76	1000.25
2014/08/12 06:50:00	1 min instant	8.10	303.08	304.65	54.74	1000.28
2014/08/12 06:51:00	1 min instant	8.10	303.07	304.65	54.75	1000.25
2014/08/12 06:52:00	1 min instant	8.10	303.07	304.65	54.73	1000.25
2014/08/12 06:53:00	1 min instant	8.09	303.06	304.65	54.73	1000.22
2014/08/12 06:54:00	1 min instant	8.10	303.07	304.65	54.69	1000.25
2014/08/12 06:55:00	1 min instant	8.18	303.09	304.65	54.68	1000.18
2014/08/12 06:56:00	1 min instant	8.15	303.08	304.65	54.65	1000.15
2014/08/12 06:57:00	1 min instant	8.16	303.09	304.65	54.65	1000.22
2014/08/12 06:58:00	1 min instant	8.11	303.08	304.65	54.63	1000.15
2014/08/12 06:59:00	1 min instant	8.69	303.09	304.65	54.59	1000.15
2014/08/12 07:00:00	1 min instant	4.71	303.09	304.65	54.59	1000.18
2014/08/12 07:01:00	1 min instant	7.07	303.08	304.65	54.58	1000.18
2014/08/12 07:02:00	1 min instant	7.47	303.09	304.65	54.54	1000.15
2014/08/12 07:03:00	1 min instant	7.25	303.09	304.65	54.52	1000.18
2014/08/12 07:04:00	1 min instant	8.19	303.09	304.65	54.52	1000.15
2014/08/12 07:05:00	1 min instant	6.45	303.08	304.65	54.49	1000.15
2014/08/12 07:06:00	1 min instant	8.46	303.08	304.65	54.50	1000.08
2014/08/12 07:07:00	1 min instant	8.26	303.09	304.65	54.49	1000.11
2014/08/12 07:08:00	1 min instant	7.75	303.09	304.65	54.49	1000.11
2014/08/12 07:09:00	1 min instant	7.64	303.09	304.65	54.47	1000.15
2014/08/12 07:10:00	1 min instant	7.98	303.10	304.65	54.45	1000.15
2014/08/12 07:11:00	1 min instant	7.78	303.08	304.65	54.48	1000.15
2014/08/12 07:12:00	1 min instant	8.09	303.09	304.65	54.48	1000.15
2014/08/12 07:13:00	1 min instant	7.29	303.10	304.65	54.50	1000.11
2014/08/12 07:14:00	1 min instant	7.56	303.10	304.65	54.48	1000.15
2014/08/12 07:15:00	1 min instant	9.79	303.11	304.65	54.47	1000.15
2014/08/12 07:16:00	1 min instant	8.10	303.11	304.65	54.49	1000.18
2014/08/12 07:17:00	1 min instant	7.86	303.11	304.66	54.48	1000.15
2014/08/12 07:18:00	1 min instant	7.86	303.11	304.65	54.49	1000.15
2014/08/12 07:19:00	1 min instant	7.89	303.12	304.66	54.48	1000.11
2014/08/12 07:20:00	1 min instant	7.71	303.12	304.66	54.50	1000.11
2014/08/12 07:21:00	1 min instant	7.58	303.11	304.66	54.50	1000.15
2014/08/12 07:22:00	1 min instant	7.57	303.11	304.66	54.51	1000.11
2014/08/12 07:23:00	1 min instant	7.55	303.12	304.66	54.51	1000.18
2014/08/12 07:24:00	1 min instant	7.58	303.11	304.66	54.53	1000.15
2014/08/12 07:25:00	1 min instant	7.58	303.12	304.66	54.51	1000.18
2014/08/12 07:26:00	1 min instant	7.47	303.10	304.66	54.53	1000.22
2014/08/12 07:27:00	1 min instant	7.47	303.12	304.66	54.52	1000.15
2014/08/12 07:28:00	1 min instant	7.48	303.12	304.66	54.52	1000.18
2014/08/12 07:29:00	1 min instant	7.59	303.12	304.66	54.49	1000.22
2014/08/12 07:30:00	1 min instant	7.66	303.12	304.66	54.48	1000.18
2014/08/12 07:31:00	1 min instant	7.65	303.13	304.66	54.48	1000.22
2014/08/12 07:32:00	1 min instant	7.73	303.13	304.66	54.46	1000.22
2014/08/12 07:33:00	1 min instant	7.75	303.13	304.66	54.43	1000.25
2014/08/12 07:34:00	1 min instant	7.82	303.13	304.66	54.43	1000.22
2014/08/12 07:35:00	1 min instant	7.89	303.13	304.66	54.42	1000.28
2014/08/12 07:36:00	1 min instant	7.91	303.14	304.66	54.41	1000.28
2014/08/12 07:37:00	1 min instant	7.89	303.13	304.66	54.40	1000.28
2014/08/12 07:38:00	1 min instant	7.77	303.14	304.67	54.40	1000.25
2014/08/12 07:39:00	1 min instant	8.25	303.14	304.67	54.41	1000.28
2014/08/12 07:40:00	1 min instant	0.79	303.14	304.67	54.37	1000.25
2014/08/12 07:41:00	1 min instant	3.40	303.14	304.67	54.37	1000.18
2014/08/12 07:42:00	1 min instant	4.51	303.14	304.67	54.37	1000.18
2014/08/12 07:43:00	1 min instant	7.33	303.14	304.67	54.37	1000.22
2014/08/12 07:44:00	1 min instant	7.15	303.15	304.67	54.36	1000.18
2014/08/12 07:45:00	1 min instant	7.90	303.14	304.67	54.36	1000.22
2014/08/12 07:46:00	1 min instant	8.37	303.15	304.67	54.38	1000.15
2014/08/12 07:47:00	1 min instant	7.68	303.14	304.67	54.37	1000.15
2014/08/12 07:48:00	1 min instant	7.83	303.15	304.67	54.36	1000.15
2014/08/12 07:49:00	1 min instant	7.45	303.14	304.67	54.37	1000.15
2014/08/12 07:50:00	1 min instant	7.50	303.15	304.67	54.37	1000.15
2014/08/12 07:51:00	1 min instant	7.65	303.15	304.68	54.38	1000.08
2014/08/12 07:52:00	1 min instant	7.68	303.15	304.68	54.38	1000.11
2014/08/12 07:53:00	1 min instant	7.72	303.15	304.68	54.42	1000.18
2014/08/12 07:54:00	1 min instant	7.79	303.15	304.68	54.42	1000.18
2014/08/12 07:55:00	1 min instant	7.66	303.15	304.68	54.42	1000.15
2014/08/12 07:56:00	1 min instant	7.64	303.17	304.68	54.43	1000.15
2014/08/12 07:57:00	1 min instant	7.61	303.15	304.68	54.43	1000.15
2014/08/12 07:58:00	1 min instant	7.66	303.15	304.68	54.43	1000.18
2014/08/12 07:59:00	1 min instant	7.89	303.16	304.68	54.44	1000.15
2014/08/12 08:00:00	1 min instant	7.63	303.16	304.68	54.46	1000.18
2014/08/12 08:01:00	1 min instant	7.85	303.16	304.68	54.48	1000.18
2014/08/12 08:02:00	1 min instant	7.71	303.17	304.68	54.47	1000.15
2014/08/12 08:03:00	1 min instant	7.23	303.16	304.68	54.49	1000.22
2014/08/12 08:04:00	1 min instant	7.74	303.13	304.68	54.55	1000.22
2014/08/12 08:05:00	1 min instant	7.90	303.09	304.67	54.66	1000.18
2014/08/12 08:06:00	1 min instant	8.71	303.01	304.66	54.77	1000.22
2014/08/12 08:07:00	1 min instant	8.36	302.94	304.65	54.93	1000.18
2014/08/12 08:08:00	1 min instant	6.55	302.90	304.64	55.01	1000.22
2014/08/12 08:09:00	1 min instant	7.83	302.85	304.63	55.09	1000.18
2014/08/12 08:10:00	1 min instant	10.75	302.79	304.61	55.16	1000.15
2014/08/12 08:11:00	1 min instant	10.87	302.76	304.61	55.19	1000.18
2014/08/12 08:12:00	1 min instant	6.75	302.71	304.60	55.21	1000.18
2014/08/12 08:13:00	1 min instant	7.79	302.68	304.58	55.24	1000.15
2014/08/12 08:14:00	1 min instant	6.23	302.67	304.57	55.21	1000.18
2014/08/12 08:15:00	1 min instant	12.48	302.64	304.56	55.20	1000.18
2014/08/12 08:16:00	1 min instant	8.01	302.65	304.55	55.17	1000.15
2014/08/12 08:17:00	1 min instant	7.90	302.63	304.55	55.17	1000.18
2014/08/12 08:18:00	1 min instant	7.50	302.64	304.54	55.16	1000.22
2014/08/12 08:19:00	1 min instant	7.55	302.64	304.53	55.11	1000.22
2014/08/12 08:20:00	1 min instant	7.36	302.64	304.52	55.07	1000.22
2014/08/12 08:21:00	1 min instant	7.19	302.64	304.52	55.05	1000.25
2014/08/12 08:22:00	1 min instant	7.07	302.65	304.51	54.99	1000.28
2014/08/12 08:23:00	1 min instant	7.19	302.65	304.51	54.91	1000.28
2014/08/12 08:24:00	1 min instant	7.15	302.64	304.50	54.91	1000.28
2014/08/12 08:25:00	1 min instant	7.49	302.66	304.50	54.85	1000.28
2014/08/12 08:26:00	1 min instant	7.75	302.66	304.49	54.82	1000.28
2014/08/12 08:27:00	1 min instant	7.61	302.66	304.49	54.81	1000.35
2014/08/12 08:28:00	1 min instant	7.75	302.67	304.48	54.77	1000.28
2014/08/12 08:29:00	1 min instant	7.14	302.69	304.48	54.74	1000.28
2014/08/12 08:30:00	1 min instant	7.84	302.68	304.47	54.72	1000.28
2014/08/12 08:31:00	1 min instant	7.57	302.68	304.47	54.68	1000.28
2014/08/12 08:32:00	1 min instant	8.06	302.69	304.46	54.65	1000.28
2014/08/12 08:33:00	1 min instant	8.08	302.69	304.46	54.65	1000.35
2014/08/12 08:34:00	1 min instant	7.98	302.68	304.46	54.65	1000.35
2014/08/12 08:35:00	1 min instant	8.24	302.68	304.45	54.63	1000.39
2014/08/12 08:36:00	1 min instant	8.24	302.69	304.45	54.60	1000.39
2014/08/12 08:37:00	1 min instant	8.13	302.70	304.44	54.58	1000.42
2014/08/12 08:38:00	1 min instant	9.13	302.70	304.44	54.60	1000.35
2014/08/12 08:39:00	1 min instant	13.04	302.69	304.43	54.56	1000.45
2014/08/12 08:40:00	1 min instant	6.00	302.69	304.43	54.56	1000.45
2014/08/12 08:41:00	1 min instant	8.57	302.69	304.43	54.56	1000.49
2014/08/12 08:42:00	1 min instant	7.56	302.70	304.42	54.56	1000.52
2014/08/12 08:43:00	1 min instant	8.07	302.69	304.42	54.57	1000.52
2014/08/12 08:44:00	1 min instant	8.34	302.70	304.42	54.56	1000.56
2014/08/12 08:45:00	1 min instant	8.85	302.68	304.42	54.54	1000.52
2014/08/12 08:46:00	1 min instant	6.14	302.70	304.41	54.53	1000.56
2014/08/12 08:47:00	1 min instant	6.11	302.69	304.41	54.52	1000.52
2014/08/12 08:48:00	1 min instant	9.71	302.69	304.40	54.50	1000.52
2014/08/12 08:49:00	1 min instant	8.11	302.69	304.40	54.51	1000.56
2014/08/12 08:50:00	1 min instant	7.87	302.69	304.40	54.50	1000.56
2014/08/12 08:51:00	1 min instant	8.02	302.68	304.39	54.52	1000.56
2014/08/12 08:52:00	1 min instant	7.85	302.68	304.39	54.52	1000.62
2014/08/12 08:53:00	1 min instant	7.90	302.68	304.38	54.53	1000.62
2014/08/12 08:54:00	1 min instant	8.11	302.67	304.38	54.51	1000.59
2014/08/12 08:55:00	1 min instant	7.89	302.67	304.38	54.53	1000.62
2014/08/12 08:56:00	1 min instant	7.97	302.65	304.37	54.55	1000.62
2014/08/12 08:57:00	1 min instant	7.90	302.66	304.37	54.53	1000.62
2014/08/12 08:58:00	1 min instant	7.04	302.65	304.36	54.54	1000.62
2014/08/12 08:59:00	1 min instant	6.71	302.65	304.36	54.53	1000.62
2014/08/12 09:00:00	1 min instant	7.30	302.65	304.36	54.51	1000.62
2014/08/12 09:01:00	1 min instant	7.35	302.65	304.35	54.48	1000.69
2014/08/12 09:02:00	1 min instant	7.25	302.65	304.35	54.49	1000.62
2014/08/12 09:03:00	1 min instant	7.35	302.64	304.35	54.47	1000.66
2014/08/12 09:04:00	1 min instant	8.02	302.63	304.34	54.46	1000.62
2014/08/12 09:05:00	1 min instant	8.39	302.63	304.34	54.48	1000.66
2014/08/12 09:06:00	1 min instant	8.09	302.63	304.33	54.48	1000.66
2014/08/12 09:07:00	1 min instant	8.08	302.62	304.33	54.48	1000.69
2014/08/12 09:08:00	1 min instant	7.94	302.61	304.33	54.47	1000.69
2014/08/12 09:09:00	1 min instant	7.72	302.62	304.32	54.48	1000.69
2014/08/12 09:10:00	1 min instant	7.79	302.59	304.32	54.48	1000.69
2014/08/12 09:11:00	1 min instant	7.77	302.60	304.32	54.46	1000.66
2014/08/12 09:12:00	1 min instant	7.75	302.61	304.31	54.44	1000.62
2014/08/12 09:13:00	1 min instant	7.75	302.60	304.31	54.46	1000.62
2014/08/12 09:14:00	1 min instant	7.81	302.59	304.31	54.46	1000.66
2014/08/12 09:15:00	1 min instant	7.85	302.59	304.30	54.47	1000.66
2014/08/12 09:16:00	1 min instant	7.88	302.59	304.30	54.47	1000.69
2014/08/12 09:17:00	1 min instant	7.73	302.59	304.29	54.44	1000.69
2014/08/12 09:18:00	1 min instant	7.68	302.58	304.29	54.44	1000.69
2014/08/12 09:19:00	1 min instant	7.73	302.58	304.29	54.43	1000.69
2014/08/12 09:20:00	1 min instant	7.74	302.58	304.28	54.42	1000.69
2014/08/12 09:21:00	1 min instant	7.80	302.58	304.28	54.39	1000.69
2014/08/12 09:22:00	1 min instant	7.77	302.57	304.28	54.41	1000.69
2014/08/12 09:23:00	1 min instant	7.78	302.57	304.27	54.40	1000.73
2014/08/12 09:24:00	1 min instant	7.82	302.57	304.27	54.38	1000.73
2014/08/12 09:25:00	1 min instant	7.86	302.57	304.27	54.37	1000.76
2014/08/12 09:26:00	1 min instant	8.03	302.57	304.26	54.37	1000.76
2014/08/12 09:27:01	1 min instant	8.09	302.57	304.26	54.35	1000.79
2014/08/12 09:28:00	1 min instant	8.07	302.56	304.26	54.34	1000.79
2014/08/12 09:29:00	1 min instant	7.77	302.57	304.26	54.34	1000.83
2014/08/12 09:30:00	1 min instant	8.10	302.57	304.25	54.32	1000.83
2014/08/12 09:31:00	1 min instant	8.11	302.56	304.25	54.31	1000.89
2014/08/12 09:32:00	1 min instant	8.17	302.56	304.24	54.32	1000.86
2014/08/12 09:33:00	1 min instant	7.96	302.56	304.24	54.31	1000.89
2014/08/12 09:34:00	1 min instant	8.98	302.57	304.24	54.32	1000.89
2014/08/12 09:35:00	1 min instant	8.04	302.57	304.24	54.29	1000.89
2014/08/12 09:36:00	1 min instant	8.19	302.55	304.24	54.30	1000.93
2014/08/12 09:37:00	1 min instant	7.99	302.56	304.23	54.30	1001.00
2014/08/12 09:38:00	1 min instant	8.10	302.56	304.23	54.27	1000.96
2014/08/12 09:39:00	1 min instant	8.29	302.55	304.23	54.28	1000.96
2014/08/12 09:40:00	1 min instant	8.31	302.54	304.23	54.26	1000.96
2014/08/12 09:41:00	1 min instant	8.32	302.55	304.22	54.27	1000.96
2014/08/12 09:42:00	1 min instant	8.31	302.55	304.22	54.26	1000.96
2014/08/12 09:43:00	1 min instant	8.29	302.56	304.22	54.27	1001.03
2014/08/12 09:44:00	1 min instant	8.40	302.56	304.22	54.26	1000.96
2014/08/12 09:45:00	1 min instant	8.49	302.57	304.22	54.27	1001.00
2014/08/12 09:46:00	1 min instant	8.38	302.57	304.22	54.24	1001.00
2014/08/12 09:47:00	1 min instant	8.37	302.56	304.21	54.27	1001.03
2014/08/12 09:48:00	1 min instant	8.34	302.57	304.21	54.25	1001.03
2014/08/12 09:49:00	1 min instant	8.40	302.57	304.21	54.25	1001.03
2014/08/12 09:50:00	1 min instant	8.45	302.57	304.21	54.25	1001.10
2014/08/12 09:51:00	1 min instant	8.42	302.56	304.21	54.25	1001.06
2014/08/12 09:52:00	1 min instant	8.41	302.56	304.21	54.25	1001.06
2014/08/12 09:53:00	1 min instant	8.39	302.56	304.21	54.26	1001.06
2014/08/12 09:54:00	1 min instant	8.43	302.58	304.20	54.27	1001.13
2014/08/12 09:55:00	1 min instant	8.43	302.58	304.20	54.25	1001.17
2014/08/12 09:56:00	1 min instant	8.39	302.58	304.20	54.24	1001.06
2014/08/12 09:57:00	1 min instant	8.43	302.57	304.20	54.24	1001.06
2014/08/12 09:58:00	1 min instant	8.50	302.57	304.20	54.24	1001.10
2014/08/12 09:59:00	1 min instant	8.83	302.58	304.20	54.24	1001.13
2014/08/12 10:00:00	1 min instant	9.67	302.56	304.20	54.25	1001.03
2014/08/12 10:01:00	1 min instant	10.47	302.58	304.20	54.25	1001.17
2014/08/12 10:02:00	1 min instant	10.52	302.58	304.20	54.24	1001.10
2014/08/12 10:03:00	1 min instant	10.69	302.58	304.20	54.25	1001.10
2014/08/12 10:04:00	1 min instant	10.55	302.59	304.20	54.25	1001.10
2014/08/12 10:05:00	1 min instant	10.41	302.60	304.20	54.26	1001.13
2014/08/12 10:06:00	1 min instant	10.34	302.58	304.20	54.27	1001.00
2014/08/12 10:07:00	1 min instant	10.46	302.60	304.20	54.26	1001.10
2014/08/12 10:08:00	1 min instant	10.39	302.58	304.20	54.27	1000.96
2014/08/12 10:09:00	1 min instant	10.20	302.61	304.19	54.29	1001.10
2014/08/12 10:10:00	1 min instant	10.46	302.60	304.19	54.28	1001.13
2014/08/12 10:11:00	1 min instant	10.30	302.59	304.20	54.30	1000.96
2014/08/12 10:12:00	1 min instant	11.12	302.61	304.19	54.38	1001.17
2014/08/12 10:13:00	1 min instant	11.37	302.60	304.19	54.44	1001.23
2014/08/12 10:14:00	1 min instant	11.24	302.61	304.19	54.45	1001.23
2014/08/12 10:15:00	1 min instant	11.13	302.61	304.19	54.44	1001.23
2014/08/12 10:16:00	1 min instant	10.85	302.61	304.19	54.44	1001.27
2014/08/12 10:17:00	1 min instant	10.99	302.61	304.19	54.42	1001.23
2014/08/12 10:18:00	1 min instant	10.96	302.62	304.19	54.45	1001.27
2014/08/12 10:19:00	1 min instant	10.62	302.62	304.19	54.43	1001.27
2014/08/12 10:20:00	1 min instant	10.99	302.61	304.20	54.44	1001.17
2014/08/12 10:21:00	1 min instant	10.56	302.63	304.19	54.48	1001.34
2014/08/12 10:22:00	1 min instant	10.84	302.62	304.20	54.47	1001.30
2014/08/12 10:23:00	1 min instant	9.92	302.62	304.20	54.49	1001.20
2014/08/12 10:24:00	1 min instant	11.08	302.63	304.20	54.52	1001.34
2014/08/12 10:25:00	1 min instant	10.08	302.64	304.20	54.53	1001.30
2014/08/12 10:26:00	1 min instant	9.86	302.64	304.20	54.57	1001.34
2014/08/12 10:27:00	1 min instant	10.12	302.65	304.20	54.58	1001.23
2014/08/12 10:28:00	1 min instant	10.15	302.65	304.20	54.60	1001.37
2014/08/12 10:29:00	1 min instant	10.07	302.65	304.20	54.62	1001.37
2014/08/12 10:30:00	1 min instant	10.14	302.66	304.21	54.63	1001.34
2014/08/12 10:31:00	1 min instant	10.07	302.67	304.21	54.66	1001.30
2014/08/12 10:32:00	1 min instant	10.47	302.65	304.21	54.68	1001.20
2014/08/12 10:33:00	1 min instant	10.59	302.67	304.21	54.70	1001.44
2014/08/12 10:34:00	1 min instant	10.60	302.67	304.21	54.74	1001.44
2014/08/12 10:35:00	1 min instant	10.90	302.69	304.21	54.78	1001.44
2014/08/12 10:36:00	1 min instant	10.94	302.67	304.22	54.79	1001.23
2014/08/12 10:37:00	1 min instant	10.88	302.67	304.21	54.83	1001.44
2014/08/12 10:38:00	1 min instant	10.81	302.69	304.22	54.85	1001.27
2014/08/12 10:39:00	1 min instant	10.74	302.69	304.21	54.91	1001.44
2014/08/12 10:40:00	1 min instant	10.75	302.69	304.23	54.94	1001.23
2014/08/12 10:41:00	1 min instant	10.59	302.70	304.22	54.99	1001.44
2014/08/12 10:42:00	1 min instant	10.58	302.70	304.22	55.03	1001.40
2014/08/12 10:43:00	1 min instant	10.56	302.71	304.22	55.05	1001.44
2014/08/12 10:44:00	1 min instant	10.51	302.71	304.22	55.08	1001.47
2014/08/12 10:45:00	1 min instant	10.51	302.71	304.23	55.11	1001.44
2014/08/12 10:46:00	1 min instant	10.52	302.71	304.23	55.13	1001.40
2014/08/12 10:47:00	1 min instant	10.46	302.73	304.23	55.16	1001.40
2014/08/12 10:48:00	1 min instant	10.42	302.75	304.23	55.21	1001.47
2014/08/12 10:49:00	1 min instant	10.34	302.75	304.24	55.24	1001.40
2014/08/12 10:50:00	1 min instant	10.32	302.75	304.24	55.24	1001.37
2014/08/12 10:51:00	1 min instant	10.32	302.77	304.24	55.30	1001.54
2014/08/12 10:52:00	1 min instant	10.31	302.77	304.24	55.34	1001.57
2014/08/12 10:53:00	1 min instant	10.23	302.78	304.24	55.35	1001.57
2014/08/12 10:54:00	1 min instant	10.18	302.77	304.26	55.38	1001.51
2014/08/12 10:55:00	1 min instant	10.11	302.80	304.26	55.43	1001.57
2014/08/12 10:56:00	1 min instant	10.09	302.79	304.26	55.45	1001.57
2014/08/12 10:57:00	1 min instant	10.04	302.81	304.26	55.47	1001.64
2014/08/12 10:58:00	1 min instant	10.00	302.80	304.26	55.51	1001.64
2014/08/12 10:59:00	1 min instant	9.79	302.81	304.27	55.51	1001.64
2014/08/12 11:00:00	1 min instant	9.87	302.83	304.28	55.52	1001.54
2014/08/12 11:01:00	1 min instant	9.55	302.83	304.28	55.52	1001.78
2014/08/12 11:02:00	1 min instant	10.07	302.85	304.28	55.54	1001.71
2014/08/12 11:03:00	1 min instant	9.82	302.84	304.28	55.56	1001.78
2014/08/12 11:04:00	1 min instant	9.94	302.85	304.29	55.61	1001.78
2014/08/12 11:05:00	1 min instant	10.25	302.86	304.30	55.61	1001.67
2014/08/12 11:06:00	1 min instant	10.41	302.87	304.30	55.66	1001.74
2014/08/12 11:07:00	1 min instant	10.39	302.85	304.31	55.68	1001.57
2014/08/12 11:08:00	1 min instant	10.43	302.90	304.30	55.70	1001.81
2014/08/12 11:09:00	1 min instant	10.51	302.89	304.31	55.76	1001.84
2014/08/12 11:10:00	1 min instant	10.51	302.90	304.31	55.80	1001.84
2014/08/12 11:11:00	1 min instant	10.53	302.91	304.32	55.85	1001.84
2014/08/12 11:12:00	1 min instant	10.56	302.92	304.33	55.87	1001.78
2014/08/12 11:13:00	1 min instant	10.62	302.92	304.33	55.94	1001.81
2014/08/12 11:14:00	1 min instant	10.59	302.95	304.33	56.01	1001.91
2014/08/12 11:15:00	1 min instant	10.61	302.94	304.34	56.04	1001.91
2014/08/12 11:16:00	1 min instant	10.62	302.95	304.35	56.07	1001.81
2014/08/12 11:17:00	1 min instant	10.66	302.96	304.35	56.20	1001.98
2014/08/12 11:18:00	1 min instant	10.71	302.96	304.36	56.25	1001.84
2014/08/12 11:19:00	1 min instant	10.73	302.97	304.36	56.37	1001.88
2014/08/12 11:20:00	1 min instant	10.71	302.97	304.36	56.48	1002.05
2014/08/12 11:21:00	1 min instant	10.67	302.98	304.38	56.64	1001.98
2014/08/12 11:22:00	1 min instant	10.67	303.01	304.37	56.73	1002.08
2014/08/12 11:23:00	1 min instant	10.73	303.01	304.38	56.83	1002.08
2014/08/12 11:24:00	1 min instant	10.48	302.99	304.39	56.90	1001.95
2014/08/12 11:25:00	1 min instant	10.33	303.02	304.39	56.97	1002.15
2014/08/12 11:26:00	1 min instant	10.28	303.02	304.40	57.02	1002.01
2014/08/12 11:27:00	1 min instant	10.46	303.02	304.41	57.05	1002.08
2014/08/12 11:28:00	1 min instant	10.36	303.03	304.41	57.10	1002.05
2014/08/12 11:29:00	1 min instant	10.65	303.05	304.41	57.15	1002.22
2014/08/12 11:30:00	1 min instant	10.76	303.05	304.42	57.17	1002.15
2014/08/12 11:31:00	1 min instant	11.88	303.06	304.42	57.20	1002.22
2014/08/12 11:32:00	1 min instant	11.15	303.07	304.43	57.22	1002.32
2014/08/12 11:33:00	1 min instant	13.46	303.07	304.43	57.24	1002.29
2014/08/12 11:34:00	1 min instant	12.85	303.09	304.44	57.25	1002.32
2014/08/12 11:35:00	1 min instant	12.42	303.10	304.44	57.27	1002.35
2014/08/12 11:36:00	1 min instant	12.62	303.09	304.45	57.32	1002.39
2014/08/12 11:37:00	1 min instant	12.53	303.12	304.46	57.34	1002.35
2014/08/12 11:38:00	1 min instant	12.25	303.13	304.46	57.39	1002.42
2014/08/12 11:39:00	1 min instant	12.09	303.12	304.47	57.41	1002.49
2014/08/12 11:40:00	1 min instant	11.99	303.14	304.48	57.44	1002.45
2014/08/12 11:41:00	1 min instant	11.74	303.14	304.48	57.46	1002.42
2014/08/12 11:42:00	1 min instant	11.64	303.15	304.48	57.48	1002.52
2014/08/12 11:43:00	1 min instant	11.64	303.15	304.49	57.54	1002.52
2014/08/12 11:44:00	1 min instant	11.53	303.17	304.50	57.57	1002.59
2014/08/12 11:45:00	1 min instant	11.37	303.17	304.51	57.62	1002.56
2014/08/12 11:46:00	1 min instant	11.31	303.18	304.51	57.65	1002.56
2014/08/12 11:47:00	1 min instant	11.31	303.18	304.52	57.68	1002.59
2014/08/12 11:48:00	1 min instant	11.21	303.20	304.52	57.73	1002.56
2014/08/12 11:49:00	1 min instant	11.38	303.17	304.53	57.79	1002.66
2014/08/12 11:50:00	1 min instant	11.11	303.17	304.52	57.96	1002.66
2014/08/12 11:51:00	1 min instant	11.02	303.14	304.52	58.06	1002.66
2014/08/12 11:52:00	1 min instant	11.28	303.08	304.52	58.26	1002.62
2014/08/12 11:53:00	1 min instant	11.31	302.98	304.51	58.59	1002.62
2014/08/12 11:54:00	1 min instant	11.11	302.94	304.51	58.68	1002.52
2014/08/12 11:55:00	1 min instant	11.27	302.91	304.50	58.86	1002.66
2014/08/12 11:56:00	1 min instant	11.37	302.85	304.49	59.01	1002.62
2014/08/12 11:57:00	1 min instant	11.44	302.83	304.49	59.11	1002.62
2014/08/12 11:58:00	1 min instant	11.43	302.79	304.48	59.25	1002.59
2014/08/12 11:59:00	1 min instant	11.41	302.74	304.47	59.36	1002.69
2014/08/12 12:00:00	1 min instant	11.75	302.76	304.47	59.60	1002.69
2014/08/12 12:01:00	1 min instant	11.84	302.73	304.46	59.48	1002.73
2014/08/12 12:02:00	1 min instant	11.84	302.74	304.46	59.72	1002.76
2014/08/12 12:03:00	1 min instant	11.81	302.75	304.46	59.89	1002.76
2014/08/12 12:04:00	1 min instant	11.79	302.74	304.46	60.05	1002.76
2014/08/12 12:05:00	1 min instant	11.79	302.76	304.46	60.24	1002.79
2014/08/12 12:06:00	1 min instant	11.79	302.77	304.45	60.39	1002.83
2014/08/12 12:07:00	1 min instant	11.79	302.77	304.46	60.56	1002.73
2014/08/12 12:08:00	1 min instant	11.78	302.80	304.46	60.84	1002.79
2014/08/12 12:09:00	1 min instant	11.74	302.81	304.46	60.97	1002.76
2014/08/12 12:10:00	1 min instant	11.73	302.83	304.46	61.16	1002.79
2014/08/12 12:11:00	1 min instant	11.66	302.85	304.46	61.33	1002.79
2014/08/12 12:12:00	1 min instant	11.62	302.86	304.47	61.53	1002.76
2014/08/12 12:13:00	1 min instant	11.57	302.87	304.46	61.73	1002.83
2014/08/12 12:14:00	1 min instant	11.50	302.86	304.46	62.04	1002.76
2014/08/12 12:15:00	1 min instant	11.43	302.81	304.45	62.50	1002.86
2014/08/12 12:16:00	1 min instant	11.38	302.80	304.45	62.83	1002.86
2014/08/12 12:17:00	1 min instant	11.22	302.76	304.44	63.20	1002.86
2014/08/12 12:18:01	1 min instant	11.27	302.71	304.43	63.55	1002.90
2014/08/12 12:19:00	1 min instant	11.45	302.68	304.43	63.79	1002.86
2014/08/12 12:20:00	1 min instant	11.32	302.67	304.42	64.04	1002.86
2014/08/12 12:21:00	1 min instant	11.28	302.63	304.41	64.16	1002.86
2014/08/12 12:22:00	1 min instant	11.31	302.64	304.41	64.26	1002.86
2014/08/12 12:23:00	1 min instant	11.36	302.62	304.41	64.31	1002.79
2014/08/12 12:24:00	1 min instant	11.52	302.63	304.40	64.37	1002.86
2014/08/12 12:25:00	1 min instant	11.66	302.65	304.40	64.33	1002.86
2014/08/12 12:26:00	1 min instant	11.77	302.63	304.39	64.22	1002.83
2014/08/12 12:27:00	1 min instant	11.80	302.62	304.38	64.12	1002.86
2014/08/12 12:28:00	1 min instant	11.81	302.56	304.38	63.95	1002.90
2014/08/12 12:29:00	1 min instant	11.89	302.56	304.37	63.93	1002.93
2014/08/12 12:30:00	1 min instant	11.89	302.53	304.36	64.00	1002.90
2014/08/12 12:31:00	1 min instant	11.90	302.49	304.35	64.11	1002.90
2014/08/12 12:32:00	1 min instant	12.05	302.47	304.34	63.97	1002.90
2014/08/12 12:33:00	1 min instant	12.74	302.46	304.34	63.90	1002.86
2014/08/12 12:34:00	1 min instant	13.38	302.47	304.33	63.82	1002.90
2014/08/12 12:35:00	1 min instant	13.41	302.48	304.33	63.75	1002.86
2014/08/12 12:36:00	1 min instant	13.01	302.47	304.32	63.61	1002.90
2014/08/12 12:37:00	1 min instant	13.60	302.47	304.31	63.61	1002.90
2014/08/12 12:38:00	1 min instant	13.78	302.45	304.30	63.78	1002.86
2014/08/12 12:39:00	1 min instant	12.68	302.44	304.30	63.99	1002.86
2014/08/12 12:40:00	1 min instant	13.99	302.41	304.29	64.20	1002.90
2014/08/12 12:41:00	1 min instant	14.53	302.40	304.28	64.32	1002.90
2014/08/12 12:42:00	1 min instant	20.70	302.39	304.27	64.08	1002.86
2014/08/12 12:43:00	1 min instant	18.88	302.39	304.27	64.33	1002.90
2014/08/12 12:44:00	1 min instant	18.11	302.40	304.27	64.28	1002.90
2014/08/12 12:45:00	1 min instant	17.14	302.40	304.26	64.42	1002.86
2014/08/12 12:46:00	1 min instant	16.74	302.39	304.25	64.42	1002.86
2014/08/12 12:47:00	1 min instant	16.59	302.37	304.24	65.02	1002.86
2014/08/12 12:48:00	1 min instant	16.94	302.37	304.23	64.78	1002.93
2014/08/12 12:49:01	1 min instant	17.77	302.35	304.23	65.10	1002.93
2014/08/12 12:50:00	1 min instant	16.94	302.34	304.22	65.19	1002.93
2014/08/12 12:51:00	1 min instant	16.80	302.33	304.22	65.71	1002.93
2014/08/12 12:52:00	1 min instant	18.67	302.34	304.21	65.69	1002.93
2014/08/12 12:53:00	1 min instant	19.02	302.36	304.21	65.78	1002.93
2014/08/12 12:54:00	1 min instant	20.35	302.36	304.20	64.82	1002.96
2014/08/12 12:55:00	1 min instant	23.33	302.36	304.20	65.03	1003.00
2014/08/12 12:56:00	1 min instant	24.09	302.36	304.19	65.48	1003.03
2014/08/12 12:57:00	1 min instant	23.63	302.33	304.18	64.80	1003.07
2014/08/12 12:58:00	1 min instant	26.21	302.33	304.18	65.34	1003.07
2014/08/12 12:59:00	1 min instant	20.51	302.32	304.18	65.32	1003.07
2014/08/12 13:00:00	1 min instant	16.81	302.33	304.18	64.90	1003.13
2014/08/12 13:01:00	1 min instant	25.65	302.35	304.17	65.27	1003.13
2014/08/12 13:02:00	1 min instant	21.65	302.37	304.17	65.25	1003.13
2014/08/12 13:03:00	1 min instant	19.52	302.36	304.16	65.32	1003.17
2014/08/12 13:04:00	1 min instant	20.46	302.35	304.16	65.23	1003.13
2014/08/12 13:05:00	1 min instant	19.69	302.34	304.15	65.35	1003.13
2014/08/12 13:06:00	1 min instant	24.33	302.32	304.15	65.80	1003.10
2014/08/12 13:07:00	1 min instant	19.57	302.31	304.15	65.67	1003.13
2014/08/12 13:08:00	1 min instant	20.37	302.32	304.15	66.20	1003.13
2014/08/12 13:09:00	1 min instant	20.49	302.32	304.15	65.74	1003.17
2014/08/12 13:10:00	1 min instant	19.77	302.34	304.14	65.68	1003.13
2014/08/12 13:11:00	1 min instant	19.07	302.34	304.14	64.24	1003.23
2014/08/12 13:12:01	1 min instant	18.91	302.34	304.13	64.37	1003.13
2014/08/12 13:13:00	1 min instant	18.61	302.33	304.13	64.48	1003.13
2014/08/12 13:14:00	1 min instant	18.37	302.32	304.13	64.46	1003.17
2014/08/12 13:15:00	1 min instant	18.23	302.32	304.12	64.09	1003.13
2014/08/12 13:16:00	1 min instant	18.02	302.34	304.12	65.06	1003.13
2014/08/12 13:17:00	1 min instant	17.77	302.34	304.12	65.68	1003.13
2014/08/12 13:18:00	1 min instant	17.57	302.32	304.12	65.23	1003.17
2014/08/12 13:19:00	1 min instant	17.28	302.31	304.11	65.58	1003.20
2014/08/12 13:20:00	1 min instant	17.22	302.30	304.11	65.57	1003.17
2014/08/12 13:21:00	1 min instant	17.09	302.29	304.10	65.54	1003.17
2014/08/12 13:22:00	1 min instant	17.15	302.25	304.09	65.64	1003.13
2014/08/12 13:23:00	1 min instant	16.98	302.25	304.09	65.06	1003.10
2014/08/12 13:24:00	1 min instant	17.06	302.27	304.09	64.38	1003.17
2014/08/12 13:25:00	1 min instant	17.01	302.26	304.09	64.88	1003.13
2014/08/12 13:26:00	1 min instant	16.97	302.26	304.08	65.26	1003.17
2014/08/12 13:27:00	1 min instant	17.00	302.25	304.08	65.73	1003.13
2014/08/12 13:28:00	1 min instant	16.99	302.23	304.07	66.22	1003.17
2014/08/12 13:29:00	1 min instant	17.07	302.19	304.06	66.07	1003.13
2014/08/12 13:30:00	1 min instant	16.86	302.19	304.06	66.57	1003.20
2014/08/12 13:31:00	1 min instant	17.13	302.19	304.06	66.14	1003.20
2014/08/12 13:32:00	1 min instant	17.29	302.20	304.05	66.20	1003.17
2014/08/12 13:33:00	1 min instant	17.00	302.20	304.05	66.05	1003.17
2014/08/12 13:34:00	1 min instant	14.99	302.21	304.05	66.09	1003.20
2014/08/12 13:35:00	1 min instant	15.55	302.20	304.04	66.25	1003.20
2014/08/12 13:36:01	1 min instant	15.76	302.19	304.04	66.22	1003.17
2014/08/12 13:37:00	1 min instant	15.71	302.19	304.03	66.62	1003.13
2014/08/12 13:38:01	1 min instant	16.19	302.17	304.03	66.29	1003.17
2014/08/12 13:39:00	1 min instant	12.96	302.16	304.02	66.05	1003.17
2014/08/12 13:40:00	1 min instant	16.18	302.17	304.02	66.43	1003.13
2014/08/12 13:41:00	1 min instant	16.25	302.18	304.02	65.84	1003.13
2014/08/12 13:42:00	1 min instant	19.13	302.19	304.02	65.99	1003.13
2014/08/12 13:43:00	1 min instant	16.30	302.19	304.01	66.32	1003.13
2014/08/12 13:44:00	1 min instant	15.24	302.19	304.01	66.45	1003.07
2014/08/12 13:45:00	1 min instant	17.85	302.16	304.00	66.84	1003.13
2014/08/12 13:46:00	1 min instant	15.29	302.16	304.00	66.60	1003.10
2014/08/12 13:47:00	1 min instant	16.66	302.16	303.99	66.01	1003.10
2014/08/12 13:48:00	1 min instant	17.23	302.18	303.99	66.17	1003.10
2014/08/12 13:49:00	1 min instant	18.05	302.18	303.99	66.34	1003.13
2014/08/12 13:50:00	1 min instant	20.69	302.18	303.99	66.58	1003.07
2014/08/12 13:51:00	1 min instant	18.09	302.17	303.99	65.78	1003.10
2014/08/12 13:52:00	1 min instant	17.54	302.17	303.98	65.33	1003.07
2014/08/12 13:53:00	1 min instant	17.21	302.16	303.98	66.07	1003.13
2014/08/12 13:54:00	1 min instant	17.23	302.15	303.97	66.27	1003.07
2014/08/12 13:55:00	1 min instant	17.08	302.14	303.97	65.83	1003.03
2014/08/12 13:56:00	1 min instant	16.91	302.13	303.97	65.48	1003.07
2014/08/12 13:57:00	1 min instant	17.11	302.14	303.97	66.17	1003.07
2014/08/12 13:58:00	1 min instant	17.35	302.15	303.96	65.59	1003.00
2014/08/12 13:59:00	1 min instant	17.54	302.15	303.96	65.30	1003.07
2014/08/12 14:00:00	1 min instant	16.78	302.14	303.95	65.13	1003.07
2014/08/12 14:01:00	1 min instant	14.07	302.10	303.95	66.11	1003.07
2014/08/12 14:02:00	1 min instant	16.52	302.10	303.94	65.64	1003.07
2014/08/12 14:03:00	1 min instant	17.36	302.11	303.94	66.21	1003.00
2014/08/12 14:04:00	1 min instant	17.23	302.12	303.94	66.13	1003.03
2014/08/12 14:05:00	1 min instant	17.56	302.13	303.94	66.89	1002.93
2014/08/12 14:06:00	1 min instant	16.76	302.14	303.94	66.07	1003.00
2014/08/12 14:07:00	1 min instant	16.91	302.14	303.93	66.14	1003.00
2014/08/12 14:08:00	1 min instant	17.06	302.10	303.92	66.43	1002.96
2014/08/12 14:09:00	1 min instant	17.09	302.08	303.92	67.10	1002.96
2014/08/12 14:10:00	1 min instant	17.25	302.03	303.91	66.80	1002.96
2014/08/12 14:11:00	1 min instant	17.82	301.98	303.90	66.74	1003.00
2014/08/12 14:12:00	1 min instant	18.96	301.97	303.89	66.90	1003.00
2014/08/12 14:13:00	1 min instant	19.93	301.98	303.89	65.74	1003.00
2014/08/12 14:14:00	1 min instant	17.06	301.99	303.89	65.62	1002.96
2014/08/12 14:15:00	1 min instant	17.37	302.00	303.89	66.02	1002.93
2014/08/12 14:16:00	1 min instant	18.23	301.99	303.88	65.38	1002.93
2014/08/12 14:17:00	1 min instant	17.21	301.98	303.87	66.72	1002.93
2014/08/12 14:18:00	1 min instant	18.12	301.96	303.86	66.42	1002.93
2014/08/12 14:19:00	1 min instant	17.49	301.94	303.86	66.35	1002.90
2014/08/12 14:20:00	1 min instant	18.35	301.93	303.85	67.35	1002.93
2014/08/12 14:21:00	1 min instant	26.10	301.94	303.85	66.98	1002.86
2014/08/12 14:22:00	1 min instant	17.37	301.93	303.85	67.49	1002.86
2014/08/12 14:23:00	1 min instant	15.98	301.95	303.85	67.33	1002.90
2014/08/12 14:24:00	1 min instant	17.06	301.97	303.85	67.70	1002.86
2014/08/12 14:25:00	1 min instant	18.57	301.97	303.84	67.11	1002.86
2014/08/12 14:26:00	1 min instant	18.94	301.96	303.83	66.24	1002.90
2014/08/12 14:27:00	1 min instant	17.59	301.93	303.82	66.52	1002.86
2014/08/12 14:28:00	1 min instant	17.44	301.92	303.82	65.75	1002.90
2014/08/12 14:29:00	1 min instant	18.65	301.90	303.81	66.06	1002.90
2014/08/12 14:30:00	1 min instant	16.65	301.89	303.80	65.67	1002.86
2014/08/12 14:31:00	1 min instant	20.20	301.91	303.80	65.03	1002.86
2014/08/12 14:32:00	1 min instant	19.75	301.91	303.80	64.32	1002.93
2014/08/12 14:33:00	1 min instant	19.47	301.92	303.80	63.76	1002.86
2014/08/12 14:34:00	1 min instant	20.51	301.93	303.79	64.48	1002.86
2014/08/12 14:35:00	1 min instant	19.95	301.91	303.79	64.31	1002.79
2014/08/12 14:36:00	1 min instant	19.52	301.89	303.78	63.38	1002.86
2014/08/12 14:37:00	1 min instant	19.67	301.88	303.77	64.16	1002.83
2014/08/12 14:38:00	1 min instant	19.35	301.88	303.77	64.01	1002.79
2014/08/12 14:39:00	1 min instant	18.97	301.88	303.77	63.97	1002.79
2014/08/12 14:40:00	1 min instant	18.93	301.90	303.77	64.23	1002.79
2014/08/12 14:41:00	1 min instant	19.11	301.92	303.77	64.20	1002.76
2014/08/12 14:42:00	1 min instant	19.16	301.95	303.77	64.92	1002.76
2014/08/12 14:43:00	1 min instant	19.22	301.93	303.76	64.00	1002.79
2014/08/12 14:44:00	1 min instant	19.45	301.93	303.76	63.73	1002.76
2014/08/12 14:45:00	1 min instant	19.52	301.91	303.75	63.28	1002.73
2014/08/12 14:46:00	1 min instant	19.61	301.91	303.75	63.00	1002.66
2014/08/12 14:47:00	1 min instant	19.96	301.92	303.75	63.19	1002.69
2014/08/12 14:48:00	1 min instant	19.66	301.92	303.75	62.54	1002.66
2014/08/12 14:49:00	1 min instant	20.22	301.93	303.75	62.52	1002.59
2014/08/12 14:50:00	1 min instant	20.66	301.96	303.75	62.85	1002.62
2014/08/12 14:51:00	1 min instant	20.71	301.95	303.74	63.30	1002.62
2014/08/12 14:52:00	1 min instant	21.79	301.94	303.74	62.66	1002.59
2014/08/12 14:53:00	1 min instant	20.81	301.91	303.73	63.11	1002.59
2014/08/12 14:54:00	1 min instant	21.83	301.89	303.72	63.35	1002.56
2014/08/12 14:55:00	1 min instant	19.97	301.86	303.72	63.35	1002.52
2014/08/12 14:56:00	1 min instant	20.26	301.84	303.71	63.12	1002.52
2014/08/12 14:57:00	1 min instant	20.55	301.83	303.71	63.94	1002.52
2014/08/12 14:58:00	1 min instant	20.78	301.85	303.71	63.09	1002.52
2014/08/12 14:59:00	1 min instant	21.33	301.87	303.71	62.33	1002.45
2014/08/12 15:00:00	1 min instant	21.07	301.88	303.71	62.48	1002.45
2014/08/12 15:01:00	1 min instant	20.83	301.88	303.71	62.74	1002.45
2014/08/12 15:02:00	1 min instant	21.08	301.88	303.70	62.55	1002.49
2014/08/12 15:03:00	1 min instant	20.92	301.87	303.70	62.11	1002.45
2014/08/12 15:04:00	1 min instant	20.60	301.86	303.69	63.48	1002.42
2014/08/12 15:05:00	1 min instant	21.69	301.83	303.69	62.28	1002.39
2014/08/12 15:06:00	1 min instant	23.23	301.85	303.69	62.42	1002.39
2014/08/12 15:07:00	1 min instant	23.23	301.86	303.69	63.18	1002.39
2014/08/12 15:08:00	1 min instant	22.92	301.88	303.69	62.93	1002.35
2014/08/12 15:09:00	1 min instant	22.19	301.88	303.69	63.29	1002.39
2014/08/12 15:10:00	1 min instant	22.27	301.89	303.69	63.65	1002.39
2014/08/12 15:11:00	1 min instant	22.29	301.88	303.68	63.14	1002.32
2014/08/12 15:12:00	1 min instant	22.34	301.87	303.67	63.36	1002.39
2014/08/12 15:13:00	1 min instant	22.38	301.85	303.67	63.03	1002.35
2014/08/12 15:14:00	1 min instant	22.58	301.85	303.67	62.45	1002.35
2014/08/12 15:15:00	1 min instant	22.66	301.86	303.67	63.18	1002.29
2014/08/12 15:16:00	1 min instant	22.60	301.85	303.67	62.65	1002.29
2014/08/12 15:17:00	1 min instant	22.66	301.88	303.67	63.15	1002.32
2014/08/12 15:18:00	1 min instant	22.71	301.89	303.67	63.10	1002.25
2014/08/12 15:19:00	1 min instant	22.79	301.88	303.67	62.77	1002.25
2014/08/12 15:20:00	1 min instant	22.89	301.88	303.66	63.64	1002.25
2014/08/12 15:21:00	1 min instant	22.94	301.85	303.65	63.60	1002.25
2014/08/12 15:22:00	1 min instant	22.97	301.82	303.65	64.49	1002.25
2014/08/12 15:23:00	1 min instant	23.32	301.81	303.65	63.96	1002.25
2014/08/12 15:24:00	1 min instant	23.29	301.80	303.65	63.74	1002.22
2014/08/12 15:25:00	1 min instant	23.24	301.82	303.65	63.54	1002.25
2014/08/12 15:26:00	1 min instant	23.23	301.83	303.65	63.07	1002.22
2014/08/12 15:27:00	1 min instant	23.16	301.84	303.65	63.46	1002.18
2014/08/12 15:28:00	1 min instant	23.08	301.85	303.64	63.88	1002.15
2014/08/12 15:29:00	1 min instant	23.11	301.83	303.64	63.42	1002.15
2014/08/12 15:30:00	1 min instant	23.15	301.81	303.63	63.23	1002.15
2014/08/12 15:31:00	1 min instant	23.09	301.76	303.62	63.94	1002.18
2014/08/12 15:32:00	1 min instant	23.08	301.74	303.62	64.13	1002.18
2014/08/12 15:33:00	1 min instant	23.02	301.72	303.61	64.58	1002.15
2014/08/12 15:34:00	1 min instant	23.07	301.72	303.61	63.97	1002.12
2014/08/12 15:35:00	1 min instant	23.25	301.73	303.61	64.28	1002.12
2014/08/12 15:36:00	1 min instant	23.44	301.74	303.61	62.59	1002.12
2014/08/12 15:37:00	1 min instant	23.69	301.75	303.61	62.49	1002.15
2014/08/12 15:38:00	1 min instant	23.92	301.77	303.61	63.21	1002.08
2014/08/12 15:39:00	1 min instant	24.10	301.76	303.60	62.85	1002.08
2014/08/12 15:40:00	1 min instant	24.49	301.77	303.59	62.83	1002.12
2014/08/12 15:41:00	1 min instant	24.78	301.74	303.59	62.68	1002.08
2014/08/12 15:42:00	1 min instant	24.96	301.73	303.58	62.33	1002.12
2014/08/12 15:43:00	1 min instant	25.83	301.73	303.58	63.18	1002.05
2014/08/12 15:44:00	1 min instant	25.79	301.72	303.58	63.15	1002.01
2014/08/12 15:45:00	1 min instant	25.70	301.74	303.58	63.40	1001.98
2014/08/12 15:46:00	1 min instant	25.92	301.77	303.58	62.44	1002.01
2014/08/12 15:47:00	1 min instant	25.80	301.76	303.58	62.54	1001.98
2014/08/12 15:48:00	1 min instant	25.89	301.77	303.58	63.04	1001.98
2014/08/12 15:49:00	1 min instant	25.76	301.74	303.57	63.14	1001.98
2014/08/12 15:50:00	1 min instant	25.68	301.68	303.55	63.40	1001.98
2014/08/12 15:51:00	1 min instant	25.51	301.65	303.55	63.26	1001.91
2014/08/12 15:52:00	1 min instant	25.47	301.62	303.54	64.52	1001.95
2014/08/12 15:53:00	1 min instant	25.34	301.60	303.53	64.10	1001.91
2014/08/12 15:54:00	1 min instant	25.36	301.59	303.53	63.14	1001.88
2014/08/12 15:55:00	1 min instant	25.33	301.59	303.53	64.00	1001.88
2014/08/12 15:56:00	1 min instant	25.38	301.62	303.53	63.20	1001.78
2014/08/12 15:57:00	1 min instant	25.40	301.65	303.53	64.09	1001.81
2014/08/12 15:58:00	1 min instant	25.48	301.65	303.53	64.05	1001.84
2014/08/12 15:59:00	1 min instant	25.45	301.65	303.52	63.81	1001.84
2014/08/12 16:00:00	1 min instant	25.45	301.62	303.51	62.99	1001.81
2014/08/12 16:01:00	1 min instant	25.45	301.59	303.50	62.78	1001.78
2014/08/12 16:02:00	1 min instant	25.48	301.58	303.50	63.85	1001.71
2014/08/12 16:03:00	1 min instant	25.53	301.58	303.50	63.42	1001.71
2014/08/12 16:04:00	1 min instant	25.55	301.59	303.49	63.25	1001.71
2014/08/12 16:05:00	1 min instant	25.59	301.58	303.49	63.42	1001.71
2014/08/12 16:06:00	1 min instant	25.62	301.61	303.50	64.17	1001.71
2014/08/12 16:07:00	1 min instant	25.68	301.64	303.50	62.82	1001.64
2014/08/12 16:08:00	1 min instant	25.66	301.64	303.49	63.00	1001.64
2014/08/12 16:09:00	1 min instant	25.65	301.64	303.48	61.72	1001.57
2014/08/12 16:10:00	1 min instant	25.65	301.63	303.48	62.29	1001.57
2014/08/12 16:11:00	1 min instant	25.66	301.63	303.47	63.49	1001.57
2014/08/12 16:12:00	1 min instant	25.69	301.60	303.47	63.02	1001.47
2014/08/12 16:13:00	1 min instant	25.70	301.60	303.47	62.50	1001.51
2014/08/12 16:14:00	1 min instant	25.70	301.61	303.47	62.99	1001.47
2014/08/12 16:15:00	1 min instant	25.73	301.63	303.47	62.45	1001.44
2014/08/12 16:16:00	1 min instant	25.74	301.66	303.47	63.07	1001.44
2014/08/12 16:17:00	1 min instant	25.87	301.65	303.47	62.42	1001.44
2014/08/12 16:18:00	1 min instant	25.87	301.63	303.46	62.35	1001.44
2014/08/12 16:19:00	1 min instant	25.89	301.61	303.45	63.19	1001.40
2014/08/12 16:20:00	1 min instant	25.87	301.58	303.45	63.33	1001.37
2014/08/12 16:21:00	1 min instant	25.90	301.56	303.45	62.28	1001.30
2014/08/12 16:22:00	1 min instant	25.89	301.55	303.44	62.71	1001.27
2014/08/12 16:23:00	1 min instant	25.91	301.57	303.44	62.29	1001.27
2014/08/12 16:24:00	1 min instant	25.92	301.60	303.45	63.51	1001.27
2014/08/12 16:25:00	1 min instant	25.91	301.60	303.45	63.79	1001.30
2014/08/12 16:26:00	1 min instant	25.89	301.63	303.45	63.50	1001.20
2014/08/12 16:27:00	1 min instant	25.88	301.63	303.44	63.91	1001.27
2014/08/12 16:28:00	1 min instant	25.85	301.61	303.43	63.79	1001.17
2014/08/12 16:29:00	1 min instant	25.83	301.60	303.43	63.95	1001.20
2014/08/12 16:30:00	1 min instant	25.84	301.58	303.43	64.28	1001.23
2014/08/12 16:31:00	1 min instant	25.83	301.57	303.43	63.50	1001.17
2014/08/12 16:32:00	1 min instant	25.83	301.60	303.43	63.99	1001.10
2014/08/12 16:33:00	1 min instant	25.82	301.61	303.43	63.87	1001.10
2014/08/12 16:34:00	1 min instant	25.80	301.64	303.43	64.01	1001.13
2014/08/12 16:35:00	1 min instant	25.77	301.64	303.43	63.41	1001.10
2014/08/12 16:36:00	1 min instant	25.73	301.64	303.43	63.54	1001.10
2014/08/12 16:37:00	1 min instant	25.72	301.64	303.43	63.04	1001.10
2014/08/12 16:38:00	1 min instant	25.72	301.62	303.42	63.70	1001.06
2014/08/12 16:39:00	1 min instant	25.72	301.60	303.42	63.69	1001.00
2014/08/12 16:40:00	1 min instant	25.69	301.61	303.42	63.60	1001.00
2014/08/12 16:41:00	1 min instant	25.66	301.62	303.42	63.29	1000.96
2014/08/12 16:42:00	1 min instant	25.64	301.63	303.42	63.92	1000.96
2014/08/12 16:43:00	1 min instant	25.60	301.66	303.43	64.50	1000.93
2014/08/12 16:44:00	1 min instant	25.56	301.69	303.43	63.81	1000.96
2014/08/12 16:45:00	1 min instant	25.54	301.71	303.43	62.95	1000.89
2014/08/12 16:46:00	1 min instant	25.53	301.71	303.43	63.10	1000.86
2014/08/12 16:47:00	1 min instant	25.45	301.69	303.43	62.68	1000.86
2014/08/12 16:48:00	1 min instant	25.42	301.70	303.43	63.94	1000.83
2014/08/12 16:49:00	1 min instant	25.15	301.70	303.43	64.05	1000.83
2014/08/12 16:50:00	1 min instant	25.02	301.68	303.43	63.50	1000.83
2014/08/12 16:51:00	1 min instant	25.31	301.70	303.43	63.53	1000.83
2014/08/12 16:52:00	1 min instant	25.34	301.71	303.44	62.36	1000.79
2014/08/12 16:53:00	1 min instant	24.96	301.73	303.44	63.44	1000.79
2014/08/12 16:54:00	1 min instant	25.12	301.72	303.44	61.94	1000.73
2014/08/12 16:55:00	1 min instant	25.18	301.71	303.43	61.86	1000.73
2014/08/12 16:56:00	1 min instant	25.36	301.70	303.43	62.62	1000.66
2014/08/12 16:57:00	1 min instant	25.28	301.67	303.43	63.49	1000.73
2014/08/12 16:58:00	1 min instant	25.26	301.66	303.43	64.59	1000.69
2014/08/12 16:59:00	1 min instant	25.19	301.65	303.43	64.18	1000.66
2014/08/12 17:00:00	1 min instant	25.17	301.66	303.43	63.66	1000.66
2014/08/12 17:01:00	1 min instant	25.18	301.67	303.43	63.23	1000.62
2014/08/12 17:02:00	1 min instant	25.27	301.68	303.43	62.50	1000.62
2014/08/12 17:03:00	1 min instant	25.32	301.69	303.43	63.00	1000.59
2014/08/12 17:04:00	1 min instant	25.35	301.66	303.42	63.11	1000.59
2014/08/12 17:05:00	1 min instant	25.28	301.65	303.42	64.02	1000.52
2014/08/12 17:06:00	1 min instant	25.21	301.60	303.41	64.45	1000.56
2014/08/12 17:07:00	1 min instant	25.22	301.58	303.40	63.78	1000.52
2014/08/12 17:08:00	1 min instant	25.17	301.57	303.40	64.52	1000.49
2014/08/12 17:09:00	1 min instant	25.17	301.58	303.40	64.35	1000.45
2014/08/12 17:10:00	1 min instant	25.22	301.58	303.41	64.50	1000.42
2014/08/12 17:11:00	1 min instant	25.22	301.60	303.41	64.56	1000.42
2014/08/12 17:12:00	1 min instant	25.26	301.58	303.40	64.08	1000.39
2014/08/12 17:13:01	1 min instant	25.27	301.60	303.40	64.22	1000.39
2014/08/12 17:14:00	1 min instant	25.27	301.58	303.39	64.27	1000.39
2014/08/12 17:15:00	1 min instant	25.32	301.54	303.39	64.19	1000.32
2014/08/12 17:16:00	1 min instant	25.40	301.52	303.38	64.84	1000.28
2014/08/12 17:17:00	1 min instant	25.41	301.49	303.37	64.90	1000.28
2014/08/12 17:18:00	1 min instant	25.45	301.48	303.37	63.91	1000.28
2014/08/12 17:19:00	1 min instant	25.47	301.49	303.37	63.36	1000.28
2014/08/12 17:20:00	1 min instant	25.50	301.50	303.37	62.70	1000.25
2014/08/12 17:21:00	1 min instant	25.46	301.52	303.37	62.55	1000.22
2014/08/12 17:22:00	1 min instant	25.40	301.52	303.36	62.37	1000.18
2014/08/12 17:23:00	1 min instant	25.52	301.51	303.35	62.26	1000.15
2014/08/12 17:24:00	1 min instant	25.71	301.49	303.35	62.54	1000.18
2014/08/12 17:25:00	1 min instant	25.96	301.45	303.34	62.77	1000.18
2014/08/12 17:26:00	1 min instant	25.72	301.43	303.33	63.48	1000.18
2014/08/12 17:27:00	1 min instant	25.87	301.42	303.33	63.13	1000.11
2014/08/12 17:28:00	1 min instant	26.01	301.42	303.33	63.74	1000.18
2014/08/12 17:29:00	1 min instant	25.87	301.43	303.33	63.98	1000.18
2014/08/12 17:30:00	1 min instant	25.74	301.45	303.33	63.39	1000.15
2014/08/12 17:31:00	1 min instant	25.69	301.48	303.33	63.14	1000.05
2014/08/12 17:32:00	1 min instant	25.66	301.49	303.33	63.36	1000.08
2014/08/12 17:33:00	1 min instant	25.52	301.49	303.32	63.53	1000.01
2014/08/12 17:34:00	1 min instant	25.48	301.48	303.32	64.26	999.98
2014/08/12 17:35:00	1 min instant	25.46	301.49	303.32	64.22	1000.01
2014/08/12 17:36:00	1 min instant	25.41	301.46	303.32	64.43	999.98
2014/08/12 17:37:00	1 min instant	25.43	301.47	303.31	64.05	999.95
2014/08/12 17:38:00	1 min instant	25.47	301.48	303.31	63.95	999.95
2014/08/12 17:39:00	1 min instant	25.46	301.52	303.32	63.28	999.91
2014/08/12 17:40:00	1 min instant	25.46	301.53	303.32	64.19	999.88
2014/08/12 17:41:00	1 min instant	25.50	301.57	303.33	64.44	999.88
2014/08/12 17:42:00	1 min instant	25.53	301.59	303.33	63.42	999.84
2014/08/12 17:43:00	1 min instant	25.53	301.60	303.33	65.33	999.88
2014/08/12 17:44:00	1 min instant	25.53	301.60	303.33	65.12	999.91
2014/08/12 17:45:00	1 min instant	25.51	301.59	303.33	63.53	999.84
2014/08/12 17:46:00	1 min instant	25.62	301.61	303.33	65.26	999.81
2014/08/12 17:47:00	1 min instant	25.63	301.60	303.33	62.21	999.81
2014/08/12 17:48:00	1 min instant	25.72	301.63	303.33	62.95	999.78
2014/08/12 17:49:00	1 min instant	25.75	301.67	303.34	64.14	999.78
2014/08/12 17:50:00	1 min instant	25.76	301.67	303.34	62.52	999.78
2014/08/12 17:51:00	1 min instant	25.80	301.69	303.34	62.79	999.74
2014/08/12 17:52:00	1 min instant	25.69	301.69	303.34	64.37	999.74
2014/08/12 17:53:00	1 min instant	25.77	301.67	303.34	63.81	999.71
2014/08/12 17:54:00	1 min instant	25.85	301.67	303.34	63.65	999.71
2014/08/12 17:55:00	1 min instant	25.99	301.65	303.34	62.41	999.67
2014/08/12 17:56:00	1 min instant	26.24	301.66	303.35	62.21	999.67
2014/08/12 17:57:00	1 min instant	26.06	301.68	303.35	62.74	999.67
2014/08/12 17:58:00	1 min instant	26.20	301.70	303.36	64.03	999.67
2014/08/12 17:59:00	1 min instant	25.43	301.71	303.37	65.47	999.61
2014/08/12 18:00:01	1 min instant	25.44	301.70	303.37	64.48	999.61
2014/08/12 18:01:00	1 min instant	25.14	301.69	303.36	63.87	999.57
2014/08/12 18:02:00	1 min instant	25.20	301.66	303.36	63.51	999.54
2014/08/12 18:03:00	1 min instant	25.22	301.64	303.36	62.92	999.50
2014/08/12 18:04:00	1 min instant	25.32	301.64	303.36	63.18	999.50
2014/08/12 18:05:00	1 min instant	25.37	301.63	303.36	62.42	999.47
2014/08/12 18:06:00	1 min instant	25.27	301.65	303.36	62.26	999.47
2014/08/12 18:07:00	1 min instant	25.16	301.65	303.36	61.85	999.44
2014/08/12 18:08:00	1 min instant	25.03	301.65	303.36	61.83	999.40
2014/08/12 18:09:00	1 min instant	24.91	301.64	303.36	61.92	999.40
2014/08/12 18:10:00	1 min instant	25.18	301.63	303.35	62.04	999.37
2014/08/12 18:11:00	1 min instant	25.52	301.61	303.35	61.84	999.37
2014/08/12 18:12:00	1 min instant	26.74	301.61	303.35	61.89	999.30
2014/08/12 18:13:00	1 min instant	23.26	301.59	303.35	62.27	999.27
2014/08/12 18:14:00	1 min instant	25.08	301.60	303.35	63.32	999.20
2014/08/12 18:15:00	1 min instant	24.59	301.61	303.36	63.08	999.20
2014/08/12 18:16:01	1 min instant	24.19	301.63	303.36	62.87	999.20
2014/08/12 18:17:00	1 min instant	31.01	301.65	303.36	62.79	999.20
2014/08/12 18:18:00	1 min instant	23.61	301.63	303.36	61.95	999.17
2014/08/12 18:19:00	1 min instant	25.86	301.63	303.35	62.93	999.23
2014/08/12 18:20:00	1 min instant	24.29	301.59	303.35	63.32	999.27
2014/08/12 18:21:00	1 min instant	24.64	301.58	303.35	63.28	999.17
2014/08/12 18:22:00	1 min instant	24.81	301.58	303.35	62.54	999.17
2014/08/12 18:23:00	1 min instant	26.82	301.59	303.35	63.08	999.17
2014/08/12 18:24:00	1 min instant	25.34	301.60	303.35	63.92	999.13
2014/08/12 18:25:00	1 min instant	26.03	301.61	303.35	61.57	999.13
2014/08/12 18:26:00	1 min instant	26.02	301.63	303.35	61.36	999.10
2014/08/12 18:27:00	1 min instant	26.01	301.62	303.34	61.22	999.13
2014/08/12 18:28:00	1 min instant	24.69	301.60	303.34	61.13	999.06
2014/08/12 18:29:00	1 min instant	26.34	301.58	303.34	62.09	999.10
2014/08/12 18:30:00	1 min instant	25.56	301.54	303.33	61.98	999.06
2014/08/12 18:31:00	1 min instant	25.73	301.53	303.33	62.18	999.06
2014/08/12 18:32:00	1 min instant	25.72	301.53	303.33	61.79	999.06
2014/08/12 18:33:00	1 min instant	26.05	301.54	303.33	62.80	999.06
2014/08/12 18:34:00	1 min instant	27.74	301.57	303.34	62.84	999.00
2014/08/12 18:35:00	1 min instant	26.36	301.58	303.34	62.66	999.06
2014/08/12 18:36:00	1 min instant	25.88	301.58	303.34	61.81	999.00
2014/08/12 18:37:00	1 min instant	25.07	301.58	303.34	62.26	999.03
2014/08/12 18:38:00	1 min instant	25.61	301.57	303.33	62.16	999.00
2014/08/12 18:39:00	1 min instant	25.00	301.57	303.33	62.68	999.06
2014/08/12 18:40:00	1 min instant	25.39	301.54	303.33	63.15	999.06
2014/08/12 18:41:00	1 min instant	25.37	301.54	303.32	63.17	999.00
2014/08/12 18:42:00	1 min instant	25.23	301.54	303.33	62.58	999.06
2014/08/12 18:43:00	1 min instant	25.35	301.55	303.33	62.36	999.03
2014/08/12 18:44:00	1 min instant	25.32	301.58	303.33	61.98	999.03
2014/08/12 18:45:00	1 min instant	25.29	301.60	303.33	61.88	999.00
2014/08/12 18:46:00	1 min instant	25.41	301.63	303.33	61.88	999.00
2014/08/12 18:47:00	1 min instant	25.37	301.61	303.33	61.88	999.00
2014/08/12 18:48:00	1 min instant	25.30	301.61	303.33	62.10	999.03
2014/08/12 18:49:00	1 min instant	25.26	301.61	303.33	62.27	999.00
2014/08/12 18:50:00	1 min instant	25.23	301.60	303.33	62.37	999.00
2014/08/12 18:51:00	1 min instant	25.26	301.61	303.33	62.79	999.00
2014/08/12 18:52:00	1 min instant	25.22	301.61	303.34	62.79	998.93
2014/08/12 18:53:00	1 min instant	25.23	301.64	303.34	62.31	998.86
2014/08/12 18:54:00	1 min instant	25.21	301.67	303.35	62.93	998.83
2014/08/12 18:55:00	1 min instant	25.20	301.69	303.36	62.73	998.83
2014/08/12 18:56:00	1 min instant	25.16	301.70	303.36	62.41	998.79
2014/08/12 18:57:00	1 min instant	25.18	301.70	303.36	62.77	998.72
2014/08/12 18:58:00	1 min instant	25.17	301.71	303.36	62.24	998.76
2014/08/12 18:59:00	1 min instant	25.14	301.70	303.36	63.39	998.72
2014/08/12 19:00:00	1 min instant	25.10	301.69	303.36	63.41	998.72
2014/08/12 19:01:00	1 min instant	25.09	301.70	303.36	62.79	998.66
2014/08/12 19:02:00	1 min instant	25.06	301.71	303.36	63.84	998.69
2014/08/12 19:03:00	1 min instant	25.05	301.73	303.38	63.68	998.69
2014/08/12 19:04:00	1 min instant	25.04	301.75	303.38	62.83	998.66
2014/08/12 19:05:00	1 min instant	25.03	301.76	303.38	63.42	998.66
2014/08/12 19:06:00	1 min instant	24.96	301.75	303.38	63.71	998.62
2014/08/12 19:07:00	1 min instant	24.72	301.73	303.38	63.20	998.59
2014/08/12 19:08:00	1 min instant	24.86	301.73	303.38	62.95	998.56
2014/08/12 19:09:00	1 min instant	24.81	301.72	303.38	62.99	998.56
2014/08/12 19:10:00	1 min instant	24.77	301.72	303.39	63.31	998.45
2014/08/12 19:11:00	1 min instant	24.73	301.73	303.39	63.11	998.52
2014/08/12 19:12:00	1 min instant	24.55	301.75	303.39	62.65	998.45
2014/08/12 19:13:00	1 min instant	24.65	301.77	303.40	63.50	998.42
2014/08/12 19:14:00	1 min instant	24.71	301.77	303.40	63.13	998.49
2014/08/12 19:15:00	1 min instant	24.65	301.75	303.40	63.15	998.45
2014/08/12 19:16:00	1 min instant	24.94	301.74	303.40	64.05	998.39
2014/08/12 19:17:00	1 min instant	24.80	301.73	303.40	63.95	998.39
2014/08/12 19:18:00	1 min instant	24.88	301.72	303.40	63.57	998.39
2014/08/12 19:19:00	1 min instant	24.92	301.75	303.40	64.01	998.39
2014/08/12 19:20:00	1 min instant	25.02	301.75	303.41	62.57	998.35
2014/08/12 19:21:00	1 min instant	25.06	301.76	303.41	62.65	998.35
2014/08/12 19:22:00	1 min instant	25.14	301.77	303.42	62.59	998.32
2014/08/12 19:23:00	1 min instant	25.36	301.77	303.42	62.56	998.35
2014/08/12 19:24:00	1 min instant	24.65	301.74	303.41	62.67	998.39
2014/08/12 19:25:00	1 min instant	26.05	301.72	303.41	62.36	998.42
2014/08/12 19:26:00	1 min instant	25.77	301.72	303.41	63.74	998.49
2014/08/12 19:27:00	1 min instant	25.77	301.71	303.41	63.70	998.39
2014/08/12 19:28:00	1 min instant	25.55	301.72	303.42	65.03	998.42
2014/08/12 19:29:00	1 min instant	25.72	301.72	303.42	64.41	998.42
2014/08/12 19:30:00	1 min instant	25.68	301.73	303.43	64.90	998.39
2014/08/12 19:31:00	1 min instant	25.60	301.76	303.43	64.62	998.39
2014/08/12 19:32:00	1 min instant	25.56	301.76	303.43	65.40	998.35
2014/08/12 19:33:00	1 min instant	25.70	301.76	303.43	65.68	998.32
2014/08/12 19:34:00	1 min instant	25.51	301.73	303.43	65.09	998.32
2014/08/12 19:35:00	1 min instant	25.49	301.72	303.43	65.46	998.39
2014/08/12 19:36:00	1 min instant	25.53	301.71	303.43	65.37	998.39
2014/08/12 19:37:00	1 min instant	25.57	301.72	303.43	65.59	998.32
2014/08/12 19:38:00	1 min instant	25.62	301.73	303.43	65.86	998.35
2014/08/12 19:39:00	1 min instant	25.64	301.75	303.44	65.71	998.39
2014/08/12 19:40:00	1 min instant	25.56	301.75	303.44	64.06	998.39
2014/08/12 19:41:00	1 min instant	25.66	301.78	303.45	64.89	998.39
2014/08/12 19:42:00	1 min instant	25.45	301.78	303.45	66.03	998.45
2014/08/12 19:43:00	1 min instant	24.83	301.79	303.45	65.60	998.39
2014/08/12 19:44:00	1 min instant	25.51	301.77	303.45	64.26	998.45
2014/08/12 19:45:00	1 min instant	25.83	301.78	303.45	64.94	998.39
2014/08/12 19:46:00	1 min instant	25.62	301.76	303.45	62.72	998.35
2014/08/12 19:47:00	1 min instant	25.95	301.77	303.45	62.57	998.28
2014/08/12 19:48:00	1 min instant	25.90	301.80	303.45	61.45	998.32
2014/08/12 19:49:00	1 min instant	25.82	301.81	303.45	61.57	998.39
2014/08/12 19:50:00	1 min instant	26.04	301.86	303.47	63.23	998.35
2014/08/12 19:51:00	1 min instant	26.09	301.86	303.47	63.79	998.39
2014/08/12 19:52:00	1 min instant	26.23	301.89	303.47	64.74	998.49
2014/08/12 19:53:00	1 min instant	26.28	301.87	303.47	65.02	998.52
2014/08/12 19:54:00	1 min instant	26.16	301.86	303.48	65.02	998.52
2014/08/12 19:55:00	1 min instant	26.31	301.86	303.48	62.95	998.49
2014/08/12 19:56:00	1 min instant	26.43	301.85	303.48	63.74	998.59
2014/08/12 19:57:00	1 min instant	26.40	301.85	303.48	63.85	998.59
2014/08/12 19:58:00	1 min instant	26.47	301.87	303.49	63.51	998.52
2014/08/12 19:59:00	1 min instant	26.33	301.87	303.49	63.38	998.52
2014/08/12 20:00:00	1 min instant	26.35	301.90	303.50	64.32	998.49
2014/08/12 20:01:00	1 min instant	26.40	301.93	303.51	63.70	998.45
2014/08/12 20:02:00	1 min instant	26.38	301.95	303.52	63.25	998.45
2014/08/12 20:03:00	1 min instant	26.34	301.99	303.52	63.30	998.56
2014/08/12 20:04:00	1 min instant	26.39	301.98	303.52	63.82	998.62
2014/08/12 20:05:00	1 min instant	26.36	301.96	303.53	64.53	998.76
2014/08/12 20:06:00	1 min instant	26.37	301.95	303.53	64.64	998.76
2014/08/12 20:07:00	1 min instant	26.34	301.95	303.53	63.75	998.76
2014/08/12 20:08:00	1 min instant	26.30	301.95	303.54	64.30	998.76
2014/08/12 20:09:00	1 min instant	26.24	301.96	303.54	65.18	998.72
2014/08/12 20:10:00	1 min instant	26.19	301.97	303.55	64.47	998.69
2014/08/12 20:11:00	1 min instant	26.16	302.00	303.56	63.44	998.66
2014/08/12 20:12:00	1 min instant	26.01	302.01	303.56	63.30	998.66
2014/08/12 20:13:00	1 min instant	25.62	302.00	303.56	63.80	998.66
2014/08/12 20:14:00	1 min instant	24.31	301.99	303.57	63.52	998.66
2014/08/12 20:15:00	1 min instant	24.00	301.99	303.57	63.58	998.79
2014/08/12 20:16:00	1 min instant	23.84	301.99	303.57	63.51	998.93
2014/08/12 20:17:00	1 min instant	23.43	301.99	303.58	62.71	999.00
2014/08/12 20:18:00	1 min instant	23.15	302.01	303.59	63.33	998.96
2014/08/12 20:19:00	1 min instant	22.64	302.02	303.59	63.37	998.96
2014/08/12 20:20:00	1 min instant	21.99	302.03	303.59	63.43	999.00
2014/08/12 20:21:00	1 min instant	21.84	302.03	303.60	63.38	999.30
2014/08/12 20:22:00	1 min instant	21.59	302.03	303.60	63.35	999.37
2014/08/12 20:23:00	1 min instant	22.72	302.01	303.60	63.26	999.44
2014/08/12 20:24:00	1 min instant	21.08	302.00	303.61	62.67	999.27
2014/08/12 20:25:00	1 min instant	20.01	302.00	303.61	62.16	999.10
2014/08/12 20:26:00	1 min instant	19.65	301.99	303.61	61.74	998.83
2014/08/12 20:27:00	1 min instant	19.71	302.01	303.61	61.83	998.79
2014/08/12 20:28:00	1 min instant	22.32	301.99	303.62	61.84	998.76
2014/08/12 20:29:00	1 min instant	18.02	302.03	303.62	61.92	998.72
2014/08/12 20:30:00	1 min instant	23.62	302.04	303.63	61.89	998.62
2014/08/12 20:31:00	1 min instant	20.06	302.04	303.63	61.88	998.66
2014/08/12 20:32:00	1 min instant	19.33	302.06	303.64	61.93	998.72
2014/08/12 20:33:00	1 min instant	18.81	302.09	303.65	61.88	998.72
2014/08/12 20:34:00	1 min instant	18.61	302.11	303.66	61.72	998.62
2014/08/12 20:35:00	1 min instant	14.77	302.12	303.66	61.70	998.59
2014/08/12 20:36:00	1 min instant	17.25	302.14	303.67	61.62	998.56
2014/08/12 20:37:00	1 min instant	7.91	302.17	303.68	61.69	998.56
2014/08/12 20:38:00	1 min instant	14.73	302.21	303.69	61.64	998.49
2014/08/12 20:39:00	1 min instant	15.93	302.23	303.70	61.49	998.45
2014/08/12 20:40:00	1 min instant	16.48	302.23	303.71	61.55	998.45
2014/08/12 20:41:00	1 min instant	16.54	302.27	303.72	61.49	998.42
2014/08/12 20:42:00	1 min instant	16.57	302.29	303.73	61.23	998.35
2014/08/12 20:43:00	1 min instant	16.69	302.33	303.74	61.18	998.35
2014/08/12 20:44:00	1 min instant	16.48	302.34	303.75	61.19	998.39
2014/08/12 20:45:00	1 min instant	16.39	302.37	303.76	61.13	998.39
2014/08/12 20:46:00	1 min instant	16.23	302.41	303.78	61.14	998.39
2014/08/12 20:47:00	1 min instant	16.24	302.43	303.79	61.16	998.39
2014/08/12 20:48:00	1 min instant	16.16	302.44	303.80	61.17	998.39
2014/08/12 20:49:00	1 min instant	16.08	302.48	303.82	61.11	998.39
2014/08/12 20:50:00	1 min instant	16.03	302.50	303.82	60.98	998.45
2014/08/12 20:51:00	1 min instant	16.01	302.51	303.83	61.12	998.45
2014/08/12 20:52:00	1 min instant	15.95	302.55	303.85	61.19	998.45
2014/08/12 20:53:00	1 min instant	15.86	302.58	303.86	61.13	998.49
2014/08/12 20:54:00	1 min instant	15.79	302.60	303.87	61.05	998.52
2014/08/12 20:55:00	1 min instant	15.71	302.61	303.89	60.87	998.56
2014/08/12 20:56:00	1 min instant	15.67	302.64	303.90	60.78	998.62
2014/08/12 20:57:00	1 min instant	15.61	302.65	303.91	60.82	998.66
2014/08/12 20:58:00	1 min instant	15.54	302.69	303.93	60.90	998.69
2014/08/12 20:59:00	1 min instant	15.51	302.69	303.94	61.11	998.62
2014/08/12 21:00:00	1 min instant	15.42	302.69	303.95	61.35	998.66
2014/08/12 21:01:00	1 min instant	15.38	302.65	303.95	61.56	998.66
2014/08/12 21:02:00	1 min instant	15.32	302.63	303.96	61.79	998.66
2014/08/12 21:03:00	1 min instant	15.27	302.59	303.96	61.96	998.62
2014/08/12 21:04:00	1 min instant	15.25	302.58	303.97	62.05	998.59
2014/08/12 21:05:00	1 min instant	15.21	302.55	303.97	62.15	998.59
2014/08/12 21:06:00	1 min instant	15.15	302.54	303.97	62.24	998.59
2014/08/12 21:07:00	1 min instant	15.14	302.52	303.97	62.26	998.52
2014/08/12 21:08:00	1 min instant	15.14	302.49	303.98	62.34	998.52
2014/08/12 21:09:00	1 min instant	15.07	302.47	303.98	62.39	998.62
2014/08/12 21:10:00	1 min instant	15.04	302.49	303.99	62.45	998.62
2014/08/12 21:11:00	1 min instant	14.97	302.48	303.99	62.52	998.69
2014/08/12 21:12:00	1 min instant	14.91	302.48	304.00	62.59	998.69
2014/08/12 21:13:00	1 min instant	14.80	302.46	304.00	62.61	998.66
2014/08/12 21:14:00	1 min instant	14.64	302.48	304.01	62.65	998.59
2014/08/12 21:15:00	1 min instant	14.45	302.49	304.02	62.65	998.66
2014/08/12 21:16:00	1 min instant	14.26	302.52	304.02	62.66	998.66
2014/08/12 21:17:00	1 min instant	13.71	302.53	304.03	62.65	998.69
2014/08/12 21:18:00	1 min instant	13.47	302.54	304.04	62.60	998.72
2014/08/12 21:19:00	1 min instant	13.22	302.56	304.04	62.59	998.72
2014/08/12 21:20:00	1 min instant	13.34	302.58	304.05	62.56	998.72
2014/08/12 21:21:00	1 min instant	13.45	302.61	304.07	62.50	998.69
2014/08/12 21:22:00	1 min instant	13.44	302.64	304.07	62.48	998.69
2014/08/12 21:23:00	1 min instant	13.23	302.65	304.07	62.43	998.69
2014/08/12 21:24:00	1 min instant	13.25	302.66	304.08	62.39	998.62
2014/08/12 21:25:00	1 min instant	13.14	302.64	304.09	62.41	998.66
2014/08/12 21:26:00	1 min instant	13.01	302.64	304.09	62.51	998.72
2014/08/12 21:27:00	1 min instant	13.01	302.63	304.09	62.57	998.69
2014/08/12 21:28:00	1 min instant	12.90	302.59	304.09	62.62	998.72
2014/08/12 21:29:00	1 min instant	12.85	302.57	304.09	62.65	998.66
2014/08/12 21:30:00	1 min instant	12.91	302.55	304.09	62.65	998.69
2014/08/12 21:31:00	1 min instant	13.06	302.51	304.09	62.59	998.66
2014/08/12 21:32:00	1 min instant	12.76	302.50	304.09	62.54	998.72
2014/08/12 21:33:00	1 min instant	12.65	302.49	304.10	62.56	998.72
2014/08/12 21:34:00	1 min instant	12.34	302.49	304.10	62.55	998.79
2014/08/12 21:35:00	1 min instant	12.40	302.48	304.10	62.54	998.79
2014/08/12 21:36:00	1 min instant	11.97	302.49	304.10	62.51	998.76
2014/08/12 21:37:00	1 min instant	11.77	302.49	304.10	62.45	998.72
2014/08/12 21:38:00	1 min instant	11.59	302.50	304.11	62.40	998.72
2014/08/12 21:39:00	1 min instant	11.64	302.51	304.11	62.31	998.76
2014/08/12 21:40:00	1 min instant	12.61	302.53	304.12	62.26	998.76
2014/08/12 21:41:00	1 min instant	16.18	302.57	304.13	62.16	998.79
2014/08/12 21:42:00	1 min instant	10.40	302.57	304.13	62.09	998.79
2014/08/12 21:43:00	1 min instant	12.57	302.59	304.14	61.99	998.79
2014/08/12 21:44:00	1 min instant	12.63	302.60	304.14	61.94	998.86
2014/08/12 21:45:00	1 min instant	12.15	302.60	304.14	61.92	998.86
2014/08/12 21:46:00	1 min instant	10.89	302.60	304.14	61.94	998.89
2014/08/12 21:47:00	1 min instant	11.75	302.56	304.14	62.03	998.89
2014/08/12 21:48:00	1 min instant	11.77	302.54	304.14	62.05	998.79
2014/08/12 21:49:00	1 min instant	11.52	302.51	304.14	62.07	998.79
2014/08/12 21:50:00	1 min instant	11.57	302.48	304.14	62.13	998.72
2014/08/12 21:51:00	1 min instant	11.62	302.46	304.13	62.13	998.76
2014/08/12 21:52:00	1 min instant	11.61	302.46	304.13	62.11	998.66
2014/08/12 21:53:00	1 min instant	11.64	302.44	304.13	62.12	998.62
2014/08/12 21:54:00	1 min instant	11.55	302.42	304.13	62.10	998.76
2014/08/12 21:55:00	1 min instant	11.65	302.42	304.13	62.05	998.72
2014/08/12 21:56:00	1 min instant	11.68	302.43	304.13	62.01	998.69
2014/08/12 21:57:00	1 min instant	11.70	302.45	304.13	61.95	998.76
2014/08/12 21:58:00	1 min instant	11.68	302.44	304.13	61.89	998.72
2014/08/12 21:59:00	1 min instant	11.65	302.47	304.14	61.82	998.72
2014/08/12 22:00:00	1 min instant	11.97	302.48	304.14	61.73	998.79
2014/08/12 22:01:00	1 min instant	6.33	302.49	304.14	61.65	998.76
2014/08/12 22:02:00	1 min instant	10.30	302.53	304.15	61.57	998.76
2014/08/12 22:03:00	1 min instant	12.92	302.54	304.15	61.49	998.83
2014/08/12 22:04:00	1 min instant	10.10	302.58	304.16	61.40	998.93
2014/08/12 22:05:00	1 min instant	12.24	302.60	304.16	61.32	998.89
2014/08/12 22:06:00	1 min instant	9.95	302.60	304.16	61.33	998.93
2014/08/12 22:07:00	1 min instant	12.82	302.60	304.16	61.38	998.96
2014/08/12 22:08:00	1 min instant	13.11	302.59	304.16	61.40	998.86
2014/08/12 22:09:00	1 min instant	12.90	302.55	304.16	61.42	998.96
2014/08/12 22:10:00	1 min instant	13.28	302.51	304.16	61.51	998.89
2014/08/12 22:11:00	1 min instant	13.27	302.50	304.15	61.48	998.89
2014/08/12 22:12:00	1 min instant	13.47	302.48	304.15	61.47	998.93
2014/08/12 22:13:00	1 min instant	13.41	302.45	304.15	61.52	998.96
2014/08/12 22:14:00	1 min instant	13.61	302.42	304.15	61.51	998.93
2014/08/12 22:15:00	1 min instant	13.05	302.41	304.14	61.52	999.00
2014/08/12 22:16:00	1 min instant	15.13	302.42	304.15	61.44	998.96
2014/08/12 22:17:00	1 min instant	13.63	302.43	304.15	61.39	998.93
2014/08/12 22:18:00	1 min instant	14.89	302.43	304.15	61.39	998.96
2014/08/12 22:19:00	1 min instant	14.39	302.46	304.15	61.33	998.96
2014/08/12 22:20:00	1 min instant	14.27	302.47	304.15	61.23	999.00
2014/08/12 22:21:00	1 min instant	12.87	302.49	304.15	61.15	999.00
2014/08/12 22:22:00	1 min instant	14.75	302.51	304.16	61.10	999.00
2014/08/12 22:23:00	1 min instant	15.02	302.53	304.16	61.03	999.00
2014/08/12 22:24:00	1 min instant	15.43	302.55	304.17	60.97	998.96
2014/08/12 22:25:00	1 min instant	16.02	302.58	304.17	60.90	998.93
2014/08/12 22:26:00	1 min instant	15.51	302.61	304.18	60.82	998.93
2014/08/12 22:27:00	1 min instant	13.95	302.64	304.18	60.74	998.93
2014/08/12 22:28:00	1 min instant	13.85	302.67	304.19	60.66	998.86
2014/08/12 22:29:00	1 min instant	14.64	302.69	304.19	60.67	998.83
2014/08/12 22:30:00	1 min instant	13.09	302.67	304.20	60.69	998.83
2014/08/12 22:31:00	1 min instant	13.04	302.65	304.19	60.74	998.86
2014/08/12 22:32:00	1 min instant	13.30	302.62	304.19	60.80	998.86
2014/08/12 22:33:00	1 min instant	13.58	302.59	304.19	60.85	998.83
2014/08/12 22:34:00	1 min instant	28.08	302.55	304.18	60.91	998.93
2014/08/12 22:35:00	1 min instant	15.22	302.54	304.18	60.94	998.86
2014/08/12 22:36:00	1 min instant	13.83	302.50	304.18	60.98	998.89
2014/08/12 22:37:00	1 min instant	14.91	302.49	304.18	60.97	998.89
2014/08/12 22:38:00	1 min instant	15.33	302.47	304.17	60.95	998.86
2014/08/12 22:39:00	1 min instant	15.50	302.47	304.17	60.91	998.86
2014/08/12 22:40:00	1 min instant	13.17	302.47	304.17	60.91	998.86
2014/08/12 22:41:00	1 min instant	13.90	302.46	304.17	60.87	998.86
2014/08/12 22:42:00	1 min instant	14.08	302.47	304.17	60.85	998.89
2014/08/12 22:43:00	1 min instant	14.09	302.49	304.17	60.80	998.93
2014/08/12 22:44:00	1 min instant	14.93	302.49	304.17	60.73	998.93
2014/08/12 22:45:00	1 min instant	14.30	302.53	304.18	60.68	998.93
2014/08/12 22:46:00	1 min instant	14.96	302.54	304.18	60.53	998.93
2014/08/12 22:47:00	1 min instant	15.09	302.57	304.19	60.46	999.00
2014/08/12 22:48:00	1 min instant	16.91	302.61	304.19	60.34	998.96
2014/08/12 22:49:00	1 min instant	12.36	302.63	304.20	60.25	998.93
2014/08/12 22:50:00	1 min instant	16.01	302.65	304.20	60.17	998.93
2014/08/12 22:51:00	1 min instant	16.24	302.67	304.21	60.05	998.96
2014/08/12 22:52:00	1 min instant	14.67	302.71	304.21	59.99	999.00
2014/08/12 22:53:00	1 min instant	14.57	302.71	304.22	59.88	999.00
2014/08/12 22:54:00	1 min instant	14.99	302.69	304.22	59.97	998.96
2014/08/12 22:55:00	1 min instant	15.11	302.68	304.22	60.01	998.93
2014/08/12 22:56:00	1 min instant	15.19	302.64	304.21	60.07	998.93
2014/08/12 22:57:00	1 min instant	15.43	302.61	304.21	60.13	998.96
2014/08/12 22:58:00	1 min instant	15.70	302.58	304.20	60.23	998.93
2014/08/12 22:59:00	1 min instant	16.01	302.54	304.20	60.34	998.93
2014/08/12 23:00:00	1 min instant	18.24	302.52	304.20	60.35	998.93
2014/08/12 23:01:00	1 min instant	17.51	302.50	304.20	60.40	998.89
2014/08/12 23:02:00	1 min instant	16.22	302.47	304.19	60.40	998.89
2014/08/12 23:03:00	1 min instant	16.13	302.47	304.19	60.38	998.89
2014/08/12 23:04:00	1 min instant	15.58	302.45	304.19	60.37	998.89
2014/08/12 23:05:00	1 min instant	15.24	302.47	304.18	60.32	998.93
2014/08/12 23:06:00	1 min instant	14.92	302.49	304.18	60.30	998.89
2014/08/12 23:07:00	1 min instant	15.01	302.48	304.18	60.25	998.93
2014/08/12 23:08:00	1 min instant	15.18	302.51	304.18	60.16	998.93
2014/08/12 23:09:00	1 min instant	15.87	302.51	304.19	60.10	998.93
2014/08/12 23:10:00	1 min instant	14.66	302.54	304.19	60.10	999.00
2014/08/12 23:11:01	1 min instant	14.85	302.55	304.19	60.02	998.96
2014/08/12 23:12:00	1 min instant	9.81	302.58	304.20	59.94	999.00
2014/08/12 23:13:00	1 min instant	15.58	302.61	304.20	59.93	999.03
2014/08/12 23:14:00	1 min instant	12.94	302.62	304.21	59.97	999.00
2014/08/12 23:15:00	1 min instant	12.99	302.65	304.21	59.83	999.06
2014/08/12 23:16:00	1 min instant	13.30	302.70	304.22	59.57	999.03
2014/08/12 23:17:00	1 min instant	13.19	302.70	304.22	59.69	999.13
2014/08/12 23:18:00	1 min instant	13.33	302.71	304.23	59.63	999.10
2014/08/12 23:19:00	1 min instant	13.33	302.75	304.24	59.59	999.13
2014/08/12 23:20:00	1 min instant	14.04	302.77	304.24	59.57	999.10
2014/08/12 23:21:00	1 min instant	14.69	302.82	304.25	59.46	999.10
2014/08/12 23:22:00	1 min instant	13.92	302.83	304.26	59.47	999.13
2014/08/12 23:23:00	1 min instant	14.93	302.83	304.26	59.37	999.13
2014/08/12 23:24:00	1 min instant	14.15	302.80	304.26	59.52	999.20
2014/08/12 23:25:00	1 min instant	15.27	302.75	304.26	59.65	999.27
2014/08/12 23:26:00	1 min instant	15.56	302.70	304.26	59.52	999.23
2014/08/12 23:27:00	1 min instant	15.75	302.66	304.25	59.69	999.30
2014/08/12 23:28:00	1 min instant	14.98	302.62	304.24	59.91	999.27
2014/08/12 23:29:00	1 min instant	15.25	302.59	304.24	59.60	999.37
2014/08/12 23:30:00	1 min instant	14.69	302.56	304.23	59.59	999.33
2014/08/12 23:31:00	1 min instant	14.31	302.57	304.23	59.67	999.40
2014/08/12 23:32:00	1 min instant	14.50	302.51	304.23	59.46	999.40
2014/08/12 23:33:00	1 min instant	9.02	302.50	304.22	59.68	999.44
2014/08/12 23:34:00	1 min instant	15.03	302.52	304.22	59.55	999.47
2014/08/12 23:35:00	1 min instant	12.34	302.50	304.22	59.69	999.47
2014/08/12 23:36:00	1 min instant	13.47	302.51	304.21	59.58	999.47
2014/08/12 23:37:00	1 min instant	13.38	302.51	304.21	59.50	999.50
2014/08/12 23:38:00	1 min instant	13.89	302.50	304.21	59.39	999.50
2014/08/12 23:39:00	1 min instant	14.30	302.54	304.21	59.32	999.54
2014/08/12 23:40:00	1 min instant	14.11	302.53	304.21	59.22	999.54
2014/08/12 23:41:00	1 min instant	13.97	302.55	304.22	59.11	999.54
2014/08/12 23:42:00	1 min instant	14.20	302.55	304.22	59.08	999.54
2014/08/12 23:43:00	1 min instant	14.32	302.58	304.22	59.02	999.57
2014/08/12 23:44:00	1 min instant	14.43	302.60	304.22	58.90	999.57
2014/08/12 23:45:00	1 min instant	14.40	302.59	304.22	58.84	999.57
2014/08/12 23:46:00	1 min instant	14.51	302.63	304.23	58.77	999.57
2014/08/12 23:47:00	1 min instant	14.63	302.64	304.23	58.69	999.54
2014/08/12 23:48:00	1 min instant	14.72	302.67	304.23	58.62	999.57
2014/08/12 23:49:00	1 min instant	14.91	302.69	304.23	58.55	999.57
2014/08/12 23:50:00	1 min instant	14.94	302.70	304.24	58.50	999.61
2014/08/12 23:51:00	1 min instant	14.94	302.71	304.24	58.44	999.61
2014/08/12 23:52:00	1 min instant	15.02	302.72	304.25	58.41	999.57
2014/08/12 23:53:00	1 min instant	15.06	302.75	304.25	58.39	999.64
2014/08/12 23:54:00	1 min instant	14.84	302.76	304.26	58.37	999.57
2014/08/12 23:55:00	1 min instant	14.07	302.78	304.26	58.36	999.61
2014/08/12 23:56:00	1 min instant	14.53	302.79	304.27	58.30	999.61
2014/08/12 23:57:00	1 min instant	14.37	302.82	304.27	58.33	999.57
2014/08/12 23:58:01	1 min instant	14.65	302.83	304.27	58.32	999.61
2014/08/12 23:59:00	1 min instant	14.59	302.83	304.28	58.29	999.61
2014/08/13 00:00:00	1 min instant	14.41	302.84	304.29	58.26	999.64
2014/08/13 00:21:00	1 min instant	41.51	303.07	304.43	61.74	999.88
2014/08/13 00:22:00	1 min instant	30.58	303.07	304.42	59.00	999.88
2014/08/13 00:23:00	1 min instant	27.26	303.07	304.41	58.27	999.81
2014/08/13 00:24:00	1 min instant	25.50	303.08	304.41	58.11	999.81
2014/08/13 00:25:00	1 min instant	22.73	303.07	304.40	57.91	999.84
2014/08/13 00:26:00	1 min instant	20.82	303.05	304.40	57.87	999.81
2014/08/13 00:27:00	1 min instant	19.83	303.08	304.40	57.78	999.78
2014/08/13 00:28:00	1 min instant	17.85	303.06	304.40	57.75	999.81
2014/08/13 00:29:00	1 min instant	18.30	303.06	304.40	57.72	999.81
2014/08/13 00:30:00	1 min instant	17.41	303.05	304.41	57.73	999.81
2014/08/13 00:31:00	1 min instant	16.42	303.08	304.41	57.71	999.81
2014/08/13 00:32:00	1 min instant	15.94	303.05	304.42	57.71	999.84
2014/08/13 00:33:00	1 min instant	16.19	303.07	304.42	57.74	999.91
2014/08/13 00:34:00	1 min instant	16.87	303.07	304.42	57.71	999.95
2014/08/13 00:35:00	1 min instant	17.35	303.08	304.43	57.69	999.95
2014/08/13 00:36:00	1 min instant	16.77	303.08	304.44	57.72	1000.01
2014/08/13 00:37:00	1 min instant	16.37	303.08	304.44	57.71	1000.01
2014/08/13 00:38:00	1 min instant	16.55	303.11	304.45	57.71	1000.05
2014/08/13 00:39:00	1 min instant	16.07	303.10	304.46	57.66	1000.05
2014/08/13 00:40:00	1 min instant	15.77	303.11	304.46	57.68	1000.05
2014/08/13 00:41:00	1 min instant	16.17	303.12	304.47	57.66	1000.08
2014/08/13 00:42:00	1 min instant	16.21	303.13	304.48	57.67	1000.05
2014/08/13 00:43:00	1 min instant	15.47	303.14	304.48	57.65	1000.05
2014/08/13 00:44:00	1 min instant	15.42	303.14	304.49	57.66	1000.08
2014/08/13 00:45:00	1 min instant	15.49	303.15	304.50	57.63	1000.05
2014/08/13 00:46:00	1 min instant	15.70	303.15	304.50	57.65	1000.11
2014/08/13 00:47:00	1 min instant	15.71	303.17	304.51	57.63	1000.05
2014/08/13 00:48:00	1 min instant	15.64	303.18	304.52	57.62	1000.08
2014/08/13 00:49:00	1 min instant	15.59	303.18	304.52	57.59	1000.11
2014/08/13 00:50:00	1 min instant	15.51	303.20	304.53	57.61	1000.15
2014/08/13 00:51:00	1 min instant	15.46	303.20	304.54	57.58	1000.18
2014/08/13 00:52:00	1 min instant	15.38	303.21	304.55	57.57	1000.18
2014/08/13 00:53:00	1 min instant	15.41	303.20	304.55	57.56	1000.22
2014/08/13 00:54:00	1 min instant	15.11	303.20	304.56	57.56	1000.22
2014/08/13 00:55:00	1 min instant	14.91	303.18	304.56	57.65	1000.18
2014/08/13 00:56:00	1 min instant	14.64	303.13	304.56	57.77	1000.22
2014/08/13 00:57:00	1 min instant	14.16	303.07	304.55	57.88	1000.25
2014/08/13 00:58:00	1 min instant	13.46	303.00	304.55	58.05	1000.25
2014/08/13 00:59:00	1 min instant	13.98	302.96	304.54	58.13	1000.28
2014/08/13 01:00:00	1 min instant	14.38	302.90	304.54	58.23	1000.25
2014/08/13 01:01:00	1 min instant	14.90	302.86	304.53	58.35	1000.25
2014/08/13 01:02:00	1 min instant	14.06	302.81	304.52	58.40	1000.28
2014/08/13 01:03:00	1 min instant	14.48	302.77	304.51	58.40	1000.28
2014/08/13 01:04:00	1 min instant	14.84	302.74	304.51	58.47	1000.25
2014/08/13 01:05:00	1 min instant	14.76	302.72	304.50	58.49	1000.22
2014/08/13 01:06:00	1 min instant	14.81	302.70	304.50	58.53	1000.22
2014/08/13 01:07:00	1 min instant	14.68	302.70	304.49	58.48	1000.22
2014/08/13 01:08:00	1 min instant	14.75	302.69	304.49	58.44	1000.22
2014/08/13 01:09:00	1 min instant	14.81	302.70	304.48	58.41	1000.28
2014/08/13 01:10:00	1 min instant	14.86	302.68	304.48	58.40	1000.25
2014/08/13 01:11:00	1 min instant	14.89	302.69	304.48	58.34	1000.32
2014/08/13 01:12:00	1 min instant	14.95	302.71	304.48	58.30	1000.35
2014/08/13 01:13:00	1 min instant	15.03	302.71	304.47	58.26	1000.32
2014/08/13 01:14:00	1 min instant	15.01	302.73	304.47	58.22	1000.39
2014/08/13 01:15:00	1 min instant	15.07	302.75	304.48	58.17	1000.35
2014/08/13 01:16:00	1 min instant	15.09	302.76	304.47	58.13	1000.28
2014/08/13 01:17:00	1 min instant	15.10	302.77	304.48	58.12	1000.39
2014/08/13 01:18:00	1 min instant	15.07	302.80	304.48	58.06	1000.39
2014/08/13 01:19:00	1 min instant	15.03	302.80	304.48	58.05	1000.35
2014/08/13 01:20:00	1 min instant	15.05	302.82	304.48	58.04	1000.39
2014/08/13 01:21:00	1 min instant	15.14	302.85	304.48	57.98	1000.32
2014/08/13 01:22:00	1 min instant	15.21	302.87	304.48	57.96	1000.42
2014/08/13 01:23:00	1 min instant	15.27	302.89	304.49	57.85	1000.39
2014/08/13 01:24:00	1 min instant	15.33	302.90	304.49	57.82	1000.39
2014/08/13 01:25:00	1 min instant	15.39	302.90	304.49	57.85	1000.42
2014/08/13 01:26:00	1 min instant	15.40	302.93	304.50	57.84	1000.49
2014/08/13 01:27:00	1 min instant	15.34	302.97	304.50	57.77	1000.49
2014/08/13 01:28:00	1 min instant	15.35	302.97	304.51	57.77	1000.49
2014/08/13 01:29:00	1 min instant	15.35	302.99	304.51	57.77	1000.49
2014/08/13 01:30:00	1 min instant	15.32	302.99	304.52	57.78	1000.49
2014/08/13 01:31:00	1 min instant	15.38	303.03	304.52	57.73	1000.42
2014/08/13 01:32:00	1 min instant	15.38	303.04	304.52	57.70	1000.42
2014/08/13 01:33:00	1 min instant	15.37	303.03	304.53	57.69	1000.42
2014/08/13 01:34:00	1 min instant	15.36	303.07	304.53	57.72	1000.39
2014/08/13 01:35:00	1 min instant	15.40	303.05	304.53	57.77	1000.45
2014/08/13 01:36:00	1 min instant	15.43	303.01	304.53	57.87	1000.42
2014/08/13 01:37:00	1 min instant	15.46	302.94	304.52	58.07	1000.49
2014/08/13 01:38:00	1 min instant	15.50	302.89	304.51	58.17	1000.49
2014/08/13 01:39:00	1 min instant	15.51	302.83	304.51	58.29	1000.52
2014/08/13 01:40:00	1 min instant	15.56	302.80	304.50	58.37	1000.52
2014/08/13 01:41:00	1 min instant	15.60	302.75	304.49	58.45	1000.52
2014/08/13 01:42:00	1 min instant	15.63	302.72	304.48	58.49	1000.52
2014/08/13 01:43:00	1 min instant	15.68	302.68	304.47	58.55	1000.52
2014/08/13 01:44:00	1 min instant	15.83	302.66	304.47	58.56	1000.56
2014/08/13 01:45:00	1 min instant	15.87	302.63	304.46	58.51	1000.49
2014/08/13 01:46:00	1 min instant	16.01	302.63	304.46	58.52	1000.49
2014/08/13 01:47:00	1 min instant	16.12	302.63	304.45	58.53	1000.49
2014/08/13 01:48:00	1 min instant	16.14	302.63	304.45	58.48	1000.45
2014/08/13 01:49:00	1 min instant	16.23	302.63	304.45	58.46	1000.52
2014/08/13 01:50:00	1 min instant	16.36	302.65	304.44	58.40	1000.45
2014/08/13 01:51:00	1 min instant	16.51	302.65	304.44	58.39	1000.49
2014/08/13 01:52:00	1 min instant	16.62	302.66	304.44	58.34	1000.45
2014/08/13 01:53:00	1 min instant	16.65	302.70	304.43	58.29	1000.49
2014/08/13 01:54:00	1 min instant	16.69	302.70	304.43	58.27	1000.49
2014/08/13 01:55:00	1 min instant	16.63	302.71	304.43	58.21	1000.49
2014/08/13 01:56:00	1 min instant	16.63	302.74	304.43	58.17	1000.49
2014/08/13 01:57:00	1 min instant	16.67	302.76	304.43	58.14	1000.49
2014/08/13 01:58:00	1 min instant	16.69	302.76	304.43	58.13	1000.45
2014/08/13 01:59:00	1 min instant	16.73	302.79	304.44	58.09	1000.42
2014/08/13 02:00:00	1 min instant	16.83	302.81	304.44	58.01	1000.49
2014/08/13 02:01:00	1 min instant	16.86	302.83	304.44	58.01	1000.49
2014/08/13 02:02:00	1 min instant	16.91	302.85	304.45	58.01	1000.45
2014/08/13 02:03:00	1 min instant	16.90	302.86	304.45	57.94	1000.49
2014/08/13 02:04:00	1 min instant	16.95	302.87	304.45	57.90	1000.52
2014/08/13 02:05:00	1 min instant	17.05	302.91	304.46	57.93	1000.52
2014/08/13 02:06:00	1 min instant	17.03	302.92	304.46	57.83	1000.52
2014/08/13 02:07:00	1 min instant	17.15	302.93	304.46	57.87	1000.52
2014/08/13 02:08:00	1 min instant	16.68	302.93	304.47	57.83	1000.52
2014/08/13 02:09:00	1 min instant	17.08	302.98	304.47	57.76	1000.56
2014/08/13 02:10:00	1 min instant	17.00	302.99	304.48	57.76	1000.59
2014/08/13 02:11:00	1 min instant	16.92	302.99	304.48	57.73	1000.59
2014/08/13 02:12:00	1 min instant	17.12	303.01	304.49	57.71	1000.56
2014/08/13 02:13:00	1 min instant	17.05	303.01	304.49	57.72	1000.62
2014/08/13 02:14:00	1 min instant	17.01	303.00	304.49	57.71	1000.62
2014/08/13 02:15:00	1 min instant	17.00	302.97	304.48	57.84	1000.66
2014/08/13 02:16:00	1 min instant	16.83	302.91	304.48	58.00	1000.66
2014/08/13 02:17:00	1 min instant	16.81	302.88	304.48	58.09	1000.66
2014/08/13 02:18:00	1 min instant	16.78	302.85	304.47	58.17	1000.66
2014/08/13 02:19:00	1 min instant	16.81	302.75	304.46	58.33	1000.69
2014/08/13 02:20:00	1 min instant	16.78	302.71	304.45	58.43	1000.69
2014/08/13 02:21:00	1 min instant	16.81	302.67	304.44	58.46	1000.69
2014/08/13 02:22:00	1 min instant	16.78	302.63	304.43	58.48	1000.62
2014/08/13 02:23:00	1 min instant	16.71	302.64	304.43	58.46	1000.69
2014/08/13 02:24:00	1 min instant	16.67	302.61	304.42	58.47	1000.69
2014/08/13 02:25:00	1 min instant	16.69	302.61	304.42	58.44	1000.69
2014/08/13 02:26:00	1 min instant	16.61	302.63	304.42	58.40	1000.76
2014/08/13 02:27:00	1 min instant	16.61	302.62	304.41	58.37	1000.73
2014/08/13 02:28:00	1 min instant	16.62	302.63	304.41	58.31	1000.76
2014/08/13 02:29:00	1 min instant	16.63	302.66	304.41	58.29	1000.76
2014/08/13 02:30:00	1 min instant	16.60	302.67	304.41	58.22	1000.76
2014/08/13 02:31:00	1 min instant	16.60	302.70	304.41	58.19	1000.83
2014/08/13 02:32:00	1 min instant	16.64	302.71	304.41	58.14	1000.83
2014/08/13 02:33:00	1 min instant	16.63	302.72	304.41	58.09	1000.83
2014/08/13 02:34:00	1 min instant	16.67	302.74	304.41	58.07	1000.83
2014/08/13 02:35:00	1 min instant	16.75	302.76	304.41	58.01	1000.83
2014/08/13 02:36:00	1 min instant	16.84	302.77	304.41	58.03	1000.86
2014/08/13 02:37:00	1 min instant	16.69	302.78	304.42	57.99	1000.83
2014/08/13 02:38:00	1 min instant	16.92	302.81	304.42	57.88	1000.83
2014/08/13 02:39:00	1 min instant	16.22	302.83	304.42	57.88	1000.86
2014/08/13 02:40:00	1 min instant	17.76	302.83	304.42	57.90	1000.83
2014/08/13 02:41:00	1 min instant	17.51	302.86	304.42	57.88	1000.83
2014/08/13 02:42:00	1 min instant	17.97	302.87	304.43	57.78	1000.83
2014/08/13 02:43:00	1 min instant	10.84	302.88	304.43	57.73	1000.83
2014/08/13 02:44:00	1 min instant	15.65	302.89	304.44	57.78	1000.79
2014/08/13 02:45:00	1 min instant	18.40	302.91	304.44	57.77	1000.83
2014/08/13 02:46:00	1 min instant	16.18	302.93	304.44	57.72	1000.83
2014/08/13 02:47:00	1 min instant	16.92	302.94	304.45	57.72	1000.86
2014/08/13 02:48:00	1 min instant	16.87	302.96	304.45	57.74	1000.86
2014/08/13 02:49:00	1 min instant	17.00	302.95	304.45	57.72	1000.86
2014/08/13 02:50:00	1 min instant	16.93	302.96	304.46	57.70	1000.83
2014/08/13 02:51:00	1 min instant	17.28	302.98	304.46	57.68	1000.89
2014/08/13 02:52:00	1 min instant	17.25	302.98	304.47	57.67	1000.83
2014/08/13 02:53:00	1 min instant	17.10	303.00	304.47	57.66	1000.86
2014/08/13 02:54:00	1 min instant	17.00	302.99	304.47	57.66	1000.83
2014/08/13 02:55:00	1 min instant	16.84	303.01	304.48	57.66	1000.86
2014/08/13 02:56:00	1 min instant	16.93	303.01	304.48	57.64	1000.83
2014/08/13 02:57:00	1 min instant	16.89	303.01	304.48	57.63	1000.89
2014/08/13 02:58:00	1 min instant	16.99	303.02	304.49	57.61	1000.89
2014/08/13 02:59:00	1 min instant	16.71	303.03	304.49	57.61	1000.89
2014/08/13 03:00:00	1 min instant	17.34	303.03	304.49	57.64	1000.89
2014/08/13 03:01:00	1 min instant	17.64	303.03	304.50	57.64	1000.89
2014/08/13 03:02:00	1 min instant	18.08	303.05	304.50	57.63	1000.89
2014/08/13 03:03:00	1 min instant	18.36	303.04	304.50	57.65	1000.93
2014/08/13 03:04:00	1 min instant	18.37	303.04	304.51	57.62	1000.89
2014/08/13 03:05:00	1 min instant	18.76	303.04	304.51	57.61	1000.89
2014/08/13 03:06:00	1 min instant	18.51	303.05	304.51	57.61	1000.93
2014/08/13 03:07:00	1 min instant	18.22	303.05	304.51	57.61	1000.86
2014/08/13 03:08:00	1 min instant	17.89	303.05	304.52	57.61	1000.89
2014/08/13 03:09:00	1 min instant	17.79	303.06	304.52	57.61	1000.86
2014/08/13 03:10:00	1 min instant	16.69	303.05	304.52	57.59	1000.89
2014/08/13 03:11:00	1 min instant	15.67	303.06	304.53	57.61	1000.86
2014/08/13 03:12:00	1 min instant	17.43	303.07	304.53	57.58	1000.83
2014/08/13 03:13:00	1 min instant	16.49	303.06	304.53	57.60	1000.86
2014/08/13 03:14:00	1 min instant	16.40	303.07	304.54	57.62	1000.76
2014/08/13 03:15:00	1 min instant	16.84	303.07	304.54	57.61	1000.79
2014/08/13 03:16:00	1 min instant	17.21	303.07	304.54	57.60	1000.83
2014/08/13 03:17:00	1 min instant	16.40	303.06	304.54	57.61	1000.79
2014/08/13 03:18:00	1 min instant	17.14	303.05	304.54	57.59	1000.79
2014/08/13 03:19:00	1 min instant	18.14	303.06	304.55	57.61	1000.76
2014/08/13 03:20:00	1 min instant	17.74	303.07	304.55	57.60	1000.79
2014/08/13 03:21:00	1 min instant	17.33	303.07	304.55	57.60	1000.73
2014/08/13 03:22:00	1 min instant	16.48	303.08	304.55	57.59	1000.73
2014/08/13 03:23:00	1 min instant	19.57	303.07	304.55	57.59	1000.73
2014/08/13 03:24:00	1 min instant	18.83	303.08	304.56	57.61	1000.79
2014/08/13 03:25:00	1 min instant	17.90	303.06	304.56	57.59	1000.73
2014/08/13 03:26:00	1 min instant	18.09	303.08	304.56	57.58	1000.73
2014/08/13 03:27:00	1 min instant	18.14	303.07	304.57	57.58	1000.76
2014/08/13 03:28:00	1 min instant	17.99	303.08	304.57	57.57	1000.76
2014/08/13 03:29:00	1 min instant	17.84	303.07	304.57	57.58	1000.76
2014/08/13 03:30:00	1 min instant	18.14	303.07	304.57	57.59	1000.73
2014/08/13 03:31:00	1 min instant	17.38	303.06	304.57	57.61	1000.73
2014/08/13 03:32:00	1 min instant	17.13	303.07	304.57	57.60	1000.76
2014/08/13 03:33:00	1 min instant	17.47	303.08	304.58	57.59	1000.73
2014/08/13 03:34:00	1 min instant	17.65	303.08	304.58	57.57	1000.73
2014/08/13 03:35:00	1 min instant	17.68	303.08	304.58	57.57	1000.73
2014/08/13 03:36:00	1 min instant	17.81	303.08	304.58	57.56	1000.73
2014/08/13 03:37:00	1 min instant	17.38	303.07	304.58	57.56	1000.73
2014/08/13 03:38:00	1 min instant	17.60	303.08	304.58	57.56	1000.73
2014/08/13 03:39:00	1 min instant	17.66	303.07	304.59	57.55	1000.69
2014/08/13 03:40:00	1 min instant	18.04	303.07	304.59	57.56	1000.69
2014/08/13 03:41:00	1 min instant	18.25	303.09	304.59	57.56	1000.73
2014/08/13 03:42:00	1 min instant	17.80	303.09	304.59	57.55	1000.76
2014/08/13 03:43:00	1 min instant	15.37	303.09	304.60	57.56	1000.69
2014/08/13 03:44:00	1 min instant	15.07	303.09	304.60	57.57	1000.73
2014/08/13 03:45:00	1 min instant	15.34	303.09	304.60	57.57	1000.69
2014/08/13 03:46:00	1 min instant	16.01	303.11	304.60	57.57	1000.69
2014/08/13 03:47:00	1 min instant	15.61	303.09	304.60	57.56	1000.69
2014/08/13 03:48:00	1 min instant	14.32	303.10	304.61	57.54	1000.62
2014/08/13 03:49:00	1 min instant	13.35	303.12	304.61	57.54	1000.62
2014/08/13 03:50:00	1 min instant	17.00	303.12	304.61	57.52	1000.62
2014/08/13 03:51:00	1 min instant	17.20	303.12	304.61	57.53	1000.62
2014/08/13 03:52:00	1 min instant	16.20	303.11	304.61	57.51	1000.62
2014/08/13 03:53:00	1 min instant	16.14	303.11	304.62	57.51	1000.62
2014/08/13 03:54:00	1 min instant	16.36	303.13	304.62	57.48	1000.62
2014/08/13 03:55:00	1 min instant	16.19	303.14	304.62	57.47	1000.62
2014/08/13 03:56:00	1 min instant	16.04	303.13	304.63	57.46	1000.59
2014/08/13 03:57:00	1 min instant	16.26	303.14	304.63	57.43	1000.59
2014/08/13 03:58:00	1 min instant	16.10	303.15	304.63	57.42	1000.62
2014/08/13 03:59:00	1 min instant	15.94	303.15	304.64	57.40	1000.59
2014/08/13 04:00:00	1 min instant	15.81	303.14	304.64	57.39	1000.59
2014/08/13 04:01:00	1 min instant	15.51	303.17	304.64	57.38	1000.59
2014/08/13 04:02:00	1 min instant	15.86	303.16	304.64	57.38	1000.56
2014/08/13 04:03:00	1 min instant	12.64	303.18	304.65	57.35	1000.59
2014/08/13 04:04:00	1 min instant	14.79	303.18	304.65	57.35	1000.56
2014/08/13 04:05:00	1 min instant	15.24	303.17	304.65	57.34	1000.56
2014/08/13 04:06:00	1 min instant	14.97	303.19	304.66	57.32	1000.59
2014/08/13 04:07:00	1 min instant	15.11	303.18	304.66	57.31	1000.56
2014/08/13 04:08:00	1 min instant	15.02	303.20	304.66	57.30	1000.52
2014/08/13 04:09:00	1 min instant	14.90	303.19	304.67	57.28	1000.49
2014/08/13 04:10:00	1 min instant	14.85	303.22	304.67	57.26	1000.52
2014/08/13 04:11:00	1 min instant	15.24	303.21	304.67	57.24	1000.49
2014/08/13 04:12:00	1 min instant	14.06	303.21	304.67	57.24	1000.49
2014/08/13 04:13:00	1 min instant	15.46	303.21	304.68	57.21	1000.49
2014/08/13 04:14:00	1 min instant	16.14	303.23	304.68	57.18	1000.45
2014/08/13 04:15:00	1 min instant	16.20	303.19	304.68	57.24	1000.49
2014/08/13 04:16:00	1 min instant	16.49	303.18	304.68	57.32	1000.49
2014/08/13 04:17:00	1 min instant	16.50	303.13	304.67	57.48	1000.45
2014/08/13 04:18:00	1 min instant	15.05	303.05	304.66	57.62	1000.52
2014/08/13 04:19:00	1 min instant	23.97	303.00	304.65	57.72	1000.49
2014/08/13 04:20:00	1 min instant	14.10	302.94	304.64	57.90	1000.52
2014/08/13 04:21:00	1 min instant	16.53	302.88	304.63	58.00	1000.56
2014/08/13 04:22:01	1 min instant	17.02	302.82	304.62	58.07	1000.52
2014/08/13 04:23:00	1 min instant	16.21	302.80	304.61	58.08	1000.52
2014/08/13 04:24:00	1 min instant	15.94	302.76	304.60	58.12	1000.49
2014/08/13 04:25:00	1 min instant	15.61	302.72	304.59	58.11	1000.56
2014/08/13 04:26:00	1 min instant	15.64	302.71	304.58	58.10	1000.52
2014/08/13 04:27:00	1 min instant	15.50	302.68	304.57	58.07	1000.45
2014/08/13 04:28:00	1 min instant	15.42	302.69	304.57	57.99	1000.45
2014/08/13 04:29:00	1 min instant	15.44	302.68	304.56	58.00	1000.45
2014/08/13 04:30:00	1 min instant	15.78	302.68	304.55	57.98	1000.45
2014/08/13 04:31:00	1 min instant	14.97	302.69	304.55	57.91	1000.45
2014/08/13 04:32:00	1 min instant	14.90	302.69	304.54	57.84	1000.49
2014/08/13 04:33:00	1 min instant	14.71	302.70	304.54	57.79	1000.49
2014/08/13 04:34:00	1 min instant	14.42	302.69	304.53	57.76	1000.52
2014/08/13 04:35:00	1 min instant	14.66	302.71	304.53	57.69	1000.52
2014/08/13 04:36:00	1 min instant	14.87	302.71	304.53	57.66	1000.49
2014/08/13 04:37:00	1 min instant	15.07	302.72	304.52	57.63	1000.52
2014/08/13 04:38:00	1 min instant	15.15	302.75	304.52	57.60	1000.49
2014/08/13 04:39:00	1 min instant	16.90	302.76	304.52	57.56	1000.45
2014/08/13 04:40:00	1 min instant	15.71	302.75	304.52	57.54	1000.52
2014/08/13 04:41:00	1 min instant	15.36	302.79	304.52	57.47	1000.52
2014/08/13 04:42:00	1 min instant	17.71	302.79	304.52	57.44	1000.52
2014/08/13 04:43:00	1 min instant	10.09	302.80	304.51	57.40	1000.49
2014/08/13 04:44:00	1 min instant	14.41	302.83	304.51	57.39	1000.49
2014/08/13 04:45:00	1 min instant	14.85	302.83	304.51	57.36	1000.49
2014/08/13 04:46:00	1 min instant	13.63	302.83	304.51	57.34	1000.52
2014/08/13 04:47:00	1 min instant	14.71	302.85	304.51	57.29	1000.49
2014/08/13 04:48:00	1 min instant	13.76	302.88	304.52	57.24	1000.49
2014/08/13 04:49:00	1 min instant	16.09	302.89	304.52	57.23	1000.42
2014/08/13 04:50:00	1 min instant	10.50	302.90	304.52	57.19	1000.35
2014/08/13 04:51:00	1 min instant	13.76	302.91	304.52	57.18	1000.42
2014/08/13 04:52:00	1 min instant	14.63	302.92	304.52	57.15	1000.42
2014/08/13 04:53:00	1 min instant	14.36	302.94	304.52	57.13	1000.42
2014/08/13 04:54:00	1 min instant	14.05	302.95	304.53	57.10	1000.35
2014/08/13 04:55:00	1 min instant	14.22	302.97	304.53	57.07	1000.39
2014/08/13 04:56:00	1 min instant	14.06	302.99	304.53	57.03	1000.35
2014/08/13 04:57:00	1 min instant	14.47	302.99	304.53	57.02	1000.32
2014/08/13 04:58:00	1 min instant	14.67	303.01	304.54	56.96	1000.28
2014/08/13 04:59:00	1 min instant	14.58	303.03	304.54	56.95	1000.25
2014/08/13 05:00:00	1 min instant	14.66	303.04	304.55	56.90	1000.22
2014/08/13 05:01:00	1 min instant	14.23	303.07	304.55	56.90	1000.25
2014/08/13 05:02:00	1 min instant	14.06	303.06	304.55	56.86	1000.18
2014/08/13 05:03:00	1 min instant	14.03	303.06	304.56	56.83	1000.22
2014/08/13 05:04:00	1 min instant	14.11	303.08	304.56	56.80	1000.18
2014/08/13 05:05:00	1 min instant	14.49	303.10	304.57	56.79	1000.15
2014/08/13 05:06:00	1 min instant	14.62	303.10	304.57	56.77	1000.15
2014/08/13 05:07:00	1 min instant	14.69	303.11	304.58	56.75	1000.15
2014/08/13 05:08:00	1 min instant	14.73	303.13	304.58	56.72	1000.15
2014/08/13 05:09:00	1 min instant	14.91	303.14	304.58	56.70	1000.15
2014/08/13 05:10:00	1 min instant	14.87	303.12	304.58	56.73	1000.11
2014/08/13 05:11:00	1 min instant	15.04	303.08	304.58	56.80	1000.11
2014/08/13 05:12:00	1 min instant	15.13	303.03	304.57	56.89	1000.15
2014/08/13 05:13:00	1 min instant	14.35	302.98	304.56	57.03	1000.15
2014/08/13 05:14:00	1 min instant	14.13	302.92	304.55	57.14	1000.11
2014/08/13 05:15:00	1 min instant	14.97	302.87	304.55	57.22	1000.08
2014/08/13 05:16:00	1 min instant	15.20	302.81	304.54	57.30	1000.08
2014/08/13 05:17:00	1 min instant	15.36	302.74	304.52	57.39	1000.15
2014/08/13 05:18:00	1 min instant	15.15	302.71	304.51	57.43	1000.08
2014/08/13 05:19:00	1 min instant	14.90	302.67	304.50	57.41	1000.08
2014/08/13 05:20:00	1 min instant	14.95	302.65	304.49	57.43	1000.08
2014/08/13 05:21:00	1 min instant	15.02	302.63	304.49	57.42	1000.08
2014/08/13 05:22:00	1 min instant	15.30	302.63	304.48	57.42	1000.05
2014/08/13 05:23:00	1 min instant	15.38	302.63	304.47	57.38	1000.08
2014/08/13 05:24:00	1 min instant	15.04	302.61	304.47	57.35	1000.05
2014/08/13 05:25:00	1 min instant	15.73	302.62	304.46	57.34	1000.08
2014/08/13 05:26:00	1 min instant	15.34	302.63	304.46	57.32	1000.08
2014/08/13 05:27:00	1 min instant	15.20	302.63	304.46	57.28	1000.01
2014/08/13 05:28:00	1 min instant	14.66	302.64	304.45	57.23	1000.05
2014/08/13 05:29:00	1 min instant	15.05	302.66	304.45	57.19	1000.05
2014/08/13 05:30:00	1 min instant	14.64	302.68	304.45	57.17	1000.01
2014/08/13 05:31:00	1 min instant	14.56	302.68	304.45	57.12	1000.05
2014/08/13 05:32:00	1 min instant	14.90	302.69	304.44	57.10	999.98
2014/08/13 05:33:00	1 min instant	15.07	302.70	304.44	57.06	1000.01
2014/08/13 05:34:00	1 min instant	15.34	302.72	304.44	57.03	1000.01
2014/08/13 05:35:00	1 min instant	15.56	302.73	304.44	57.01	1000.01
2014/08/13 05:36:00	1 min instant	15.50	302.74	304.43	56.99	1000.01
2014/08/13 05:37:00	1 min instant	11.34	302.76	304.44	56.97	1000.01
2014/08/13 05:38:00	1 min instant	16.14	302.76	304.43	56.94	1000.01
2014/08/13 05:39:00	1 min instant	15.40	302.76	304.43	56.92	999.98
2014/08/13 05:40:00	1 min instant	15.00	302.78	304.43	56.91	1000.01
2014/08/13 05:41:00	1 min instant	15.01	302.79	304.43	56.89	1000.01
2014/08/13 05:42:00	1 min instant	15.25	302.80	304.43	56.86	999.98
2014/08/13 05:43:00	1 min instant	15.30	302.80	304.43	56.86	999.95
2014/08/13 05:44:00	1 min instant	15.30	302.81	304.44	56.84	999.91
2014/08/13 05:45:00	1 min instant	15.36	302.83	304.44	56.81	999.95
2014/08/13 05:46:00	1 min instant	15.46	302.83	304.44	56.80	999.95
2014/08/13 05:47:00	1 min instant	15.36	302.85	304.44	56.78	999.95
2014/08/13 05:48:00	1 min instant	15.60	302.84	304.44	56.76	999.91
2014/08/13 05:49:00	1 min instant	15.50	302.85	304.44	56.74	999.95
2014/08/13 05:50:00	1 min instant	15.62	302.87	304.44	56.74	999.98
2014/08/13 05:51:00	1 min instant	15.79	302.86	304.45	56.74	999.95
2014/08/13 05:52:00	1 min instant	15.92	302.89	304.45	56.71	999.95
2014/08/13 05:53:00	1 min instant	16.00	302.89	304.45	56.72	999.91
2014/08/13 05:54:00	1 min instant	16.09	302.89	304.45	56.71	999.88
2014/08/13 05:55:00	1 min instant	15.96	302.90	304.45	56.71	999.88
2014/08/13 05:56:00	1 min instant	16.00	302.90	304.45	56.71	999.84
2014/08/13 05:57:00	1 min instant	16.17	302.90	304.45	56.68	999.78
2014/08/13 05:58:00	1 min instant	16.14	302.91	304.45	56.68	999.74
2014/08/13 05:59:00	1 min instant	16.23	302.90	304.45	56.68	999.74
2014/08/13 06:00:00	1 min instant	16.22	302.92	304.45	56.66	999.74
2014/08/13 06:01:00	1 min instant	16.30	302.92	304.46	56.66	999.74
2014/08/13 06:02:00	1 min instant	16.29	302.93	304.46	56.65	999.78
2014/08/13 06:03:00	1 min instant	16.38	302.92	304.46	56.64	999.74
2014/08/13 06:04:00	1 min instant	16.50	302.92	304.46	56.64	999.74
2014/08/13 06:05:00	1 min instant	16.58	302.92	304.46	56.63	999.71
2014/08/13 06:06:00	1 min instant	16.63	302.93	304.46	56.63	999.71
2014/08/13 06:07:00	1 min instant	16.83	302.93	304.46	56.63	999.71
2014/08/13 06:08:00	1 min instant	16.77	302.92	304.46	56.64	999.67
2014/08/13 06:09:00	1 min instant	16.46	302.92	304.46	56.63	999.67
2014/08/13 06:10:00	1 min instant	16.57	302.93	304.46	56.62	999.71
2014/08/13 06:11:01	1 min instant	16.46	302.93	304.46	56.62	999.67
2014/08/13 06:12:00	1 min instant	16.65	302.92	304.46	56.63	999.74
2014/08/13 06:13:00	1 min instant	16.09	302.93	304.47	56.69	999.67
2014/08/13 06:14:00	1 min instant	16.11	302.93	304.47	56.72	999.67
2014/08/13 06:15:00	1 min instant	16.60	302.92	304.47	56.70	999.67
2014/08/13 06:16:00	1 min instant	18.58	302.93	304.47	56.72	999.67
2014/08/13 06:17:00	1 min instant	17.79	302.92	304.47	56.69	999.67
2014/08/13 06:18:00	1 min instant	9.93	302.92	304.47	56.68	999.71
2014/08/13 06:19:00	1 min instant	18.66	302.92	304.47	56.68	999.67
2014/08/13 06:20:00	1 min instant	17.56	302.92	304.47	56.69	999.64
2014/08/13 06:21:00	1 min instant	17.99	302.92	304.47	56.69	999.64
2014/08/13 06:22:00	1 min instant	18.00	302.91	304.47	56.71	999.67
2014/08/13 06:23:00	1 min instant	18.36	302.92	304.47	56.69	999.61
2014/08/13 06:24:00	1 min instant	18.22	302.92	304.47	56.69	999.57
2014/08/13 06:25:00	1 min instant	18.34	302.92	304.47	56.70	999.61
2014/08/13 06:26:00	1 min instant	18.40	302.91	304.47	56.68	999.61
2014/08/13 06:27:00	1 min instant	18.27	302.92	304.47	56.67	999.57
2014/08/13 06:28:00	1 min instant	18.91	302.92	304.47	56.70	999.61
2014/08/13 06:29:00	1 min instant	19.08	302.91	304.47	56.70	999.61
2014/08/13 06:30:00	1 min instant	18.42	302.91	304.47	56.69	999.61
2014/08/13 06:31:00	1 min instant	18.04	302.91	304.47	56.69	999.61
2014/08/13 06:32:00	1 min instant	17.94	302.92	304.47	56.70	999.57
2014/08/13 06:33:00	1 min instant	19.84	302.90	304.47	56.70	999.61
2014/08/13 06:34:00	1 min instant	16.02	302.91	304.47	56.72	999.61
2014/08/13 06:35:00	1 min instant	18.48	302.89	304.47	56.73	999.64
2014/08/13 06:36:00	1 min instant	17.93	302.90	304.47	56.71	999.61
2014/08/13 06:37:00	1 min instant	18.04	302.89	304.47	56.73	999.64
2014/08/13 06:38:00	1 min instant	18.08	302.90	304.47	56.73	999.61
2014/08/13 06:39:00	1 min instant	18.02	302.90	304.47	56.70	999.57
2014/08/13 06:40:00	1 min instant	17.80	302.90	304.47	56.70	999.61
2014/08/13 06:41:00	1 min instant	17.84	302.90	304.47	56.69	999.57
2014/08/13 06:42:00	1 min instant	18.10	302.90	304.47	56.68	999.61
2014/08/13 06:43:00	1 min instant	18.01	302.90	304.47	56.68	999.61
2014/08/13 06:44:00	1 min instant	18.51	302.91	304.47	56.64	999.54
2014/08/13 06:45:00	1 min instant	18.07	302.90	304.47	56.65	999.61
2014/08/13 06:46:00	1 min instant	18.55	302.90	304.47	56.62	999.61
2014/08/13 06:47:00	1 min instant	17.76	302.91	304.47	56.62	999.54
2014/08/13 06:48:00	1 min instant	17.69	302.92	304.47	56.61	999.61
2014/08/13 06:49:00	1 min instant	17.24	302.91	304.47	56.59	999.61
2014/08/13 06:50:00	1 min instant	17.16	302.91	304.47	56.56	999.57
2014/08/13 06:51:00	1 min instant	17.52	302.92	304.47	56.55	999.61
2014/08/13 06:52:00	1 min instant	17.31	302.90	304.47	56.53	999.61
2014/08/13 06:53:00	1 min instant	17.22	302.91	304.47	56.51	999.54
2014/08/13 06:54:00	1 min instant	17.24	302.92	304.47	56.49	999.61
2014/08/13 06:55:00	1 min instant	17.61	302.91	304.47	56.48	999.64
2014/08/13 06:56:00	1 min instant	17.65	302.92	304.47	56.47	999.57
2014/08/13 06:57:00	1 min instant	17.11	302.92	304.48	56.46	999.57
2014/08/13 06:58:01	1 min instant	19.06	302.93	304.48	56.46	999.57
2014/08/13 06:59:00	1 min instant	17.47	302.94	304.48	56.43	999.57
2014/08/13 07:00:00	1 min instant	17.75	302.94	304.48	56.45	999.57
2014/08/13 07:01:00	1 min instant	12.27	302.93	304.48	56.44	999.57
2014/08/13 07:02:00	1 min instant	17.55	302.95	304.48	56.45	999.61
2014/08/13 07:03:00	1 min instant	18.09	302.95	304.48	56.46	999.57
2014/08/13 07:04:00	1 min instant	18.15	302.96	304.48	56.47	999.61
2014/08/13 07:05:00	1 min instant	18.22	302.95	304.48	56.46	999.61
2014/08/13 07:06:00	1 min instant	15.39	302.95	304.48	56.47	999.54
2014/08/13 07:07:00	1 min instant	19.03	302.94	304.48	56.49	999.61
2014/08/13 07:08:00	1 min instant	18.64	302.97	304.49	56.48	999.57
2014/08/13 07:09:00	1 min instant	19.19	302.97	304.49	56.46	999.61
2014/08/13 07:10:00	1 min instant	18.69	302.96	304.49	56.49	999.54
2014/08/13 07:11:00	1 min instant	17.75	302.96	304.49	56.47	999.54
2014/08/13 07:12:00	1 min instant	17.53	302.96	304.49	56.46	999.61
2014/08/13 07:13:00	1 min instant	17.36	302.96	304.49	56.45	999.57
2014/08/13 07:14:00	1 min instant	17.43	302.97	304.49	56.45	999.54
2014/08/13 07:15:00	1 min instant	16.62	302.98	304.49	56.44	999.54
2014/08/13 07:16:00	1 min instant	18.01	302.98	304.50	56.41	999.57
2014/08/13 07:17:00	1 min instant	16.23	302.98	304.50	56.39	999.61
2014/08/13 07:18:00	1 min instant	17.63	302.99	304.50	56.37	999.61
2014/08/13 07:19:00	1 min instant	17.03	303.00	304.50	56.39	999.57
2014/08/13 07:20:00	1 min instant	17.62	302.99	304.51	56.34	999.61
2014/08/13 07:21:00	1 min instant	18.22	303.01	304.51	56.36	999.61
2014/08/13 07:22:00	1 min instant	18.56	303.01	304.51	56.31	999.61
2014/08/13 07:23:00	1 min instant	19.04	303.01	304.51	56.29	999.61
2014/08/13 07:24:00	1 min instant	16.34	303.00	304.51	56.29	999.61
2014/08/13 07:25:00	1 min instant	17.09	303.00	304.51	56.28	999.57
2014/08/13 07:26:00	1 min instant	18.22	303.02	304.52	56.24	999.50
2014/08/13 07:27:00	1 min instant	18.99	303.02	304.52	56.25	999.50
2014/08/13 07:28:00	1 min instant	17.13	303.03	304.52	56.23	999.54
2014/08/13 07:29:00	1 min instant	17.30	303.01	304.52	56.20	999.54
2014/08/13 07:30:00	1 min instant	15.71	303.03	304.52	56.19	999.54
2014/08/13 07:31:00	1 min instant	16.24	303.03	304.52	56.16	999.50
2014/08/13 07:32:00	1 min instant	16.44	303.04	304.53	56.19	999.54
2014/08/13 07:33:00	1 min instant	16.91	303.05	304.53	56.18	999.54
2014/08/13 07:34:00	1 min instant	17.34	303.05	304.53	56.15	999.54
2014/08/13 07:35:00	1 min instant	17.45	303.05	304.54	56.14	999.54
2014/08/13 07:36:00	1 min instant	17.48	303.05	304.54	56.14	999.54
2014/08/13 07:37:00	1 min instant	17.60	303.05	304.54	56.14	999.54
2014/08/13 07:38:00	1 min instant	17.69	303.06	304.54	56.15	999.50
2014/08/13 07:39:00	1 min instant	17.74	303.05	304.54	56.15	999.54
2014/08/13 07:40:00	1 min instant	17.68	303.06	304.55	56.13	999.50
2014/08/13 07:41:00	1 min instant	17.89	303.07	304.55	56.16	999.54
2014/08/13 07:42:00	1 min instant	17.98	303.08	304.55	56.17	999.57
2014/08/13 07:43:00	1 min instant	17.88	303.06	304.55	56.15	999.50
2014/08/13 07:44:00	1 min instant	13.99	303.07	304.55	56.14	999.54
2014/08/13 07:45:00	1 min instant	17.67	303.08	304.56	56.13	999.54
2014/08/13 07:46:00	1 min instant	20.85	303.07	304.56	56.17	999.54
2014/08/13 07:47:00	1 min instant	15.92	303.08	304.56	56.14	999.54
2014/08/13 07:48:00	1 min instant	17.36	303.09	304.57	56.14	999.50
2014/08/13 07:49:00	1 min instant	19.12	303.08	304.57	56.12	999.54
2014/08/13 07:50:00	1 min instant	18.10	303.08	304.57	56.11	999.57
2014/08/13 07:51:00	1 min instant	17.20	303.10	304.57	56.09	999.54
2014/08/13 07:52:00	1 min instant	17.64	303.09	304.57	56.04	999.61
2014/08/13 07:53:00	1 min instant	18.56	303.09	304.58	56.06	999.54
2014/08/13 07:54:00	1 min instant	17.45	303.11	304.58	56.05	999.57
2014/08/13 07:55:00	1 min instant	17.97	303.09	304.58	56.02	999.54
2014/08/13 07:56:00	1 min instant	18.49	303.13	304.58	56.01	999.54
2014/08/13 07:57:00	1 min instant	18.33	303.11	304.59	56.01	999.57
2014/08/13 07:58:00	1 min instant	18.41	303.11	304.59	56.00	999.54
2014/08/13 07:59:00	1 min instant	18.54	303.11	304.59	55.96	999.57
2014/08/13 08:00:00	1 min instant	18.25	303.13	304.59	55.98	999.57
2014/08/13 08:01:00	1 min instant	18.59	303.11	304.59	55.96	999.57
2014/08/13 08:02:00	1 min instant	18.51	303.12	304.60	55.96	999.57
2014/08/13 08:03:00	1 min instant	18.96	303.13	304.60	55.96	999.57
2014/08/13 08:04:00	1 min instant	18.39	303.12	304.60	55.95	999.57
2014/08/13 08:05:00	1 min instant	12.29	303.13	304.60	55.92	999.50
2014/08/13 08:06:00	1 min instant	17.71	303.13	304.60	55.90	999.57
2014/08/13 08:07:00	1 min instant	18.57	303.12	304.61	55.88	999.61
2014/08/13 08:08:00	1 min instant	17.74	303.13	304.61	55.85	999.61
2014/08/13 08:09:00	1 min instant	17.82	303.13	304.61	55.86	999.54
2014/08/13 08:10:00	1 min instant	17.98	303.15	304.61	55.85	999.57
2014/08/13 08:11:00	1 min instant	17.90	303.14	304.62	55.85	999.54
2014/08/13 08:12:00	1 min instant	17.86	303.14	304.62	55.84	999.57
2014/08/13 08:13:00	1 min instant	18.26	303.15	304.62	55.82	999.61
2014/08/13 08:14:00	1 min instant	12.18	303.14	304.63	55.84	999.64
2014/08/13 08:15:00	1 min instant	16.85	303.16	304.63	55.81	999.61
2014/08/13 08:16:00	1 min instant	17.01	303.17	304.63	55.82	999.64
2014/08/13 08:17:00	1 min instant	18.41	303.15	304.63	55.80	999.61
2014/08/13 08:18:00	1 min instant	18.83	303.17	304.63	55.81	999.64
2014/08/13 08:19:00	1 min instant	18.62	303.16	304.64	55.80	999.64
2014/08/13 08:20:00	1 min instant	18.18	303.14	304.63	55.84	999.71
2014/08/13 08:21:00	1 min instant	17.77	303.09	304.63	55.98	999.61
2014/08/13 08:22:00	1 min instant	17.43	303.06	304.62	56.07	999.67
2014/08/13 08:23:00	1 min instant	17.58	303.00	304.61	56.20	999.67
2014/08/13 08:24:00	1 min instant	17.78	302.88	304.60	56.38	999.67
2014/08/13 08:25:00	1 min instant	17.69	302.85	304.58	56.46	999.74
2014/08/13 08:26:00	1 min instant	17.81	302.79	304.57	56.56	999.74
2014/08/13 08:27:00	1 min instant	17.30	302.74	304.56	56.59	999.71
2014/08/13 08:28:00	1 min instant	17.42	302.71	304.56	56.61	999.74
2014/08/13 08:29:00	1 min instant	17.34	302.69	304.55	56.61	999.74
2014/08/13 08:30:00	1 min instant	17.35	302.67	304.53	56.59	999.81
2014/08/13 08:31:01	1 min instant	16.97	302.65	304.53	56.59	999.81
2014/08/13 08:32:00	1 min instant	17.62	302.64	304.52	56.59	999.78
2014/08/13 08:33:00	1 min instant	17.36	302.63	304.51	56.57	999.74
2014/08/13 08:34:00	1 min instant	16.97	302.64	304.51	56.55	999.78
2014/08/13 08:35:00	1 min instant	16.56	302.63	304.50	56.53	999.78
2014/08/13 08:36:00	1 min instant	16.81	302.64	304.49	56.49	999.81
2014/08/13 08:37:00	1 min instant	16.77	302.64	304.49	56.41	999.81
2014/08/13 08:38:00	1 min instant	16.38	302.64	304.48	56.42	999.81
2014/08/13 08:39:00	1 min instant	17.05	302.64	304.48	56.41	999.84
2014/08/13 08:40:00	1 min instant	17.47	302.67	304.47	56.35	999.88
2014/08/13 08:41:00	1 min instant	17.82	302.66	304.47	56.33	999.88
2014/08/13 08:42:00	1 min instant	17.86	302.67	304.46	56.30	999.88
2014/08/13 08:43:00	1 min instant	17.92	302.67	304.46	56.31	999.84
2014/08/13 08:44:00	1 min instant	17.91	302.67	304.46	56.29	999.91
2014/08/13 08:45:00	1 min instant	17.99	302.70	304.45	56.26	999.91
2014/08/13 08:46:00	1 min instant	18.07	302.69	304.45	56.26	999.91
2014/08/13 08:47:00	1 min instant	18.00	302.70	304.45	56.25	999.95
2014/08/13 08:48:00	1 min instant	17.93	302.69	304.45	56.22	999.95
2014/08/13 08:49:00	1 min instant	17.96	302.71	304.44	56.23	999.95
2014/08/13 08:50:00	1 min instant	17.90	302.69	304.43	56.21	999.98
2014/08/13 08:51:00	1 min instant	17.89	302.70	304.43	56.22	999.95
2014/08/13 08:52:00	1 min instant	17.94	302.71	304.43	56.22	1000.05
2014/08/13 08:53:00	1 min instant	18.00	302.72	304.43	56.20	1000.01
2014/08/13 08:54:00	1 min instant	17.94	302.71	304.42	56.20	1000.01
2014/08/13 08:55:00	1 min instant	17.94	302.71	304.42	56.18	1000.05
2014/08/13 08:56:00	1 min instant	18.00	302.72	304.42	56.21	1000.05
2014/08/13 08:57:00	1 min instant	17.91	302.72	304.42	56.22	1000.05
2014/08/13 08:58:00	1 min instant	18.30	302.72	304.41	56.25	1000.08
2014/08/13 08:59:00	1 min instant	16.90	302.71	304.41	56.20	1000.11
2014/08/13 09:00:00	1 min instant	18.42	302.73	304.41	56.22	1000.11
2014/08/13 09:01:00	1 min instant	18.00	302.72	304.41	56.20	1000.08
2014/08/13 09:02:00	1 min instant	18.54	302.71	304.40	56.24	1000.08
2014/08/13 09:03:00	1 min instant	15.30	302.73	304.40	56.19	1000.05
2014/08/13 09:04:00	1 min instant	16.00	302.71	304.40	56.25	1000.08
2014/08/13 09:05:00	1 min instant	18.32	302.72	304.40	56.22	1000.15
2014/08/13 09:06:00	1 min instant	9.93	302.71	304.40	56.24	1000.08
2014/08/13 09:07:00	1 min instant	16.49	302.73	304.39	56.25	1000.15
2014/08/13 09:08:00	1 min instant	20.25	302.73	304.39	56.23	1000.22
2014/08/13 09:09:00	1 min instant	18.93	302.71	304.39	56.24	1000.18
2014/08/13 09:10:00	1 min instant	18.83	302.71	304.39	56.23	1000.22
2014/08/13 09:11:00	1 min instant	18.12	302.73	304.39	56.26	1000.18
2014/08/13 09:12:00	1 min instant	18.30	302.73	304.38	56.22	1000.22
2014/08/13 09:13:00	1 min instant	17.63	302.72	304.38	56.24	1000.22
2014/08/13 09:14:00	1 min instant	17.40	302.72	304.38	56.20	1000.22
2014/08/13 09:15:00	1 min instant	17.27	302.71	304.38	56.21	1000.25
2014/08/13 09:16:00	1 min instant	17.51	302.72	304.37	56.19	1000.28
2014/08/13 09:17:00	1 min instant	17.60	302.72	304.37	56.20	1000.25
2014/08/13 09:18:00	1 min instant	17.75	302.72	304.37	56.20	1000.28
2014/08/13 09:19:00	1 min instant	20.02	302.71	304.37	56.18	1000.28
2014/08/13 09:20:00	1 min instant	18.77	302.72	304.37	56.14	1000.32
2014/08/13 09:21:00	1 min instant	21.70	302.72	304.37	56.16	1000.39
2014/08/13 09:22:00	1 min instant	16.32	302.72	304.36	56.19	1000.42
2014/08/13 09:23:00	1 min instant	16.29	302.73	304.36	56.15	1000.45
2014/08/13 09:24:00	1 min instant	17.26	302.73	304.36	56.20	1000.42
2014/08/13 09:25:00	1 min instant	17.89	302.73	304.36	56.15	1000.42
2014/08/13 09:26:00	1 min instant	17.22	302.73	304.36	56.20	1000.42
2014/08/13 09:27:00	1 min instant	17.26	302.72	304.36	56.18	1000.45
2014/08/13 09:28:00	1 min instant	16.94	302.72	304.36	56.21	1000.49
2014/08/13 09:29:00	1 min instant	17.30	302.72	304.35	56.19	1000.45
2014/08/13 09:30:00	1 min instant	16.91	302.73	304.35	56.22	1000.49
2014/08/13 09:31:00	1 min instant	16.61	302.73	304.35	56.21	1000.52
2014/08/13 09:32:00	1 min instant	16.50	302.72	304.35	56.19	1000.49
2014/08/13 09:33:00	1 min instant	16.25	302.72	304.35	56.20	1000.49
2014/08/13 09:34:00	1 min instant	16.51	302.71	304.35	56.17	1000.49
2014/08/13 09:35:00	1 min instant	16.47	302.71	304.35	56.21	1000.56
2014/08/13 09:36:00	1 min instant	16.66	302.72	304.35	56.23	1000.52
2014/08/13 09:37:00	1 min instant	16.85	302.71	304.34	56.23	1000.52
2014/08/13 09:38:00	1 min instant	16.95	302.71	304.34	56.21	1000.56
2014/08/13 09:39:00	1 min instant	16.86	302.72	304.34	56.22	1000.56
2014/08/13 09:40:00	1 min instant	16.84	302.72	304.34	56.24	1000.49
2014/08/13 09:41:00	1 min instant	16.71	302.71	304.34	56.18	1000.56
2014/08/13 09:42:00	1 min instant	16.65	302.71	304.34	56.22	1000.59
2014/08/13 09:43:00	1 min instant	16.71	302.71	304.34	56.20	1000.56
2014/08/13 09:44:00	1 min instant	16.71	302.71	304.34	56.18	1000.62
2014/08/13 09:45:00	1 min instant	16.81	302.71	304.34	56.20	1000.62
2014/08/13 09:46:00	1 min instant	16.53	302.72	304.33	56.21	1000.66
2014/08/13 09:47:00	1 min instant	16.51	302.72	304.34	56.17	1000.69
2014/08/13 09:48:01	1 min instant	16.58	302.72	304.33	56.22	1000.73
2014/08/13 09:49:00	1 min instant	19.52	302.71	304.33	56.24	1000.73
2014/08/13 09:50:00	1 min instant	14.41	302.73	304.33	56.23	1000.76
2014/08/13 09:51:00	1 min instant	17.17	302.74	304.33	56.19	1000.79
2014/08/13 09:52:00	1 min instant	17.21	302.72	304.33	56.22	1000.79
2014/08/13 09:53:00	1 min instant	16.89	302.72	304.33	56.24	1000.83
2014/08/13 09:54:00	1 min instant	16.60	302.72	304.33	56.25	1000.79
2014/08/13 09:55:00	1 min instant	16.53	302.72	304.33	56.26	1000.76
2014/08/13 09:56:00	1 min instant	16.52	302.73	304.33	56.26	1000.83
2014/08/13 09:57:00	1 min instant	16.32	302.73	304.33	56.28	1000.83
2014/08/13 09:58:00	1 min instant	16.09	302.73	304.33	56.28	1000.83
2014/08/13 09:59:00	1 min instant	15.83	302.74	304.33	56.28	1000.86
2014/08/13 10:00:00	1 min instant	16.14	302.74	304.33	56.24	1000.89
2014/08/13 10:01:00	1 min instant	15.86	302.73	304.33	56.28	1000.86
2014/08/13 10:02:00	1 min instant	15.81	302.74	304.33	56.25	1000.89
2014/08/13 10:03:00	1 min instant	15.69	302.74	304.33	56.27	1000.89
2014/08/13 10:04:00	1 min instant	17.18	302.74	304.33	56.24	1000.89
2014/08/13 10:05:00	1 min instant	17.17	302.75	304.33	56.27	1000.93
2014/08/13 10:06:00	1 min instant	16.71	302.75	304.33	56.31	1000.93
2014/08/13 10:07:00	1 min instant	16.52	302.75	304.33	56.31	1000.89
2014/08/13 10:08:00	1 min instant	16.72	302.76	304.33	56.30	1000.96
2014/08/13 10:09:00	1 min instant	16.47	302.74	304.33	56.35	1000.96
2014/08/13 10:10:00	1 min instant	16.49	302.75	304.33	56.36	1001.00
2014/08/13 10:11:00	1 min instant	16.56	302.75	304.33	56.36	1000.96
2014/08/13 10:12:00	1 min instant	16.48	302.77	304.33	56.39	1000.89
2014/08/13 10:13:00	1 min instant	16.39	302.77	304.33	56.39	1000.96
2014/08/13 10:14:00	1 min instant	16.48	302.77	304.33	56.43	1001.00
2014/08/13 10:15:00	1 min instant	17.01	302.77	304.33	56.46	1001.03
2014/08/13 10:16:00	1 min instant	17.47	302.79	304.33	56.41	1001.03
2014/08/13 10:17:00	1 min instant	16.56	302.79	304.34	56.42	1001.00
2014/08/13 10:18:00	1 min instant	15.46	302.79	304.34	56.42	1001.06
2014/08/13 10:19:00	1 min instant	16.34	302.80	304.34	56.39	1001.10
2014/08/13 10:20:00	1 min instant	14.88	302.80	304.34	56.35	1001.13
2014/08/13 10:21:00	1 min instant	28.64	302.80	304.34	56.39	1001.10
2014/08/13 10:22:00	1 min instant	17.02	302.82	304.34	56.36	1001.10
2014/08/13 10:23:00	1 min instant	13.70	302.82	304.34	56.35	1001.10
2014/08/13 10:24:00	1 min instant	15.90	302.81	304.34	56.37	1001.10
2014/08/13 10:25:00	1 min instant	16.79	302.83	304.35	56.37	1001.13
2014/08/13 10:26:00	1 min instant	16.48	302.83	304.35	56.35	1001.13
2014/08/13 10:27:00	1 min instant	16.78	302.84	304.35	56.36	1001.13
2014/08/13 10:28:00	1 min instant	17.12	302.83	304.35	56.35	1001.13
2014/08/13 10:29:00	1 min instant	17.34	302.86	304.36	56.37	1001.17
2014/08/13 10:30:00	1 min instant	17.12	302.85	304.36	56.38	1001.17
2014/08/13 10:31:00	1 min instant	16.92	302.86	304.36	56.38	1001.17
2014/08/13 10:32:00	1 min instant	16.82	302.87	304.36	56.38	1001.13
2014/08/13 10:33:00	1 min instant	16.90	302.87	304.37	56.40	1001.13
2014/08/13 10:34:00	1 min instant	17.00	302.88	304.37	56.38	1001.13
2014/08/13 10:35:00	1 min instant	17.03	302.88	304.37	56.40	1001.17
2014/08/13 10:36:00	1 min instant	17.11	302.89	304.38	56.43	1001.13
2014/08/13 10:37:00	1 min instant	17.08	302.90	304.38	56.44	1001.17
2014/08/13 10:38:00	1 min instant	17.03	302.92	304.38	56.45	1001.20
2014/08/13 10:39:00	1 min instant	17.00	302.92	304.39	56.47	1001.20
2014/08/13 10:40:00	1 min instant	16.97	302.91	304.39	56.49	1001.20
2014/08/13 10:41:00	1 min instant	16.93	302.93	304.39	56.51	1001.23
2014/08/13 10:42:00	1 min instant	16.84	302.94	304.40	56.53	1001.30
2014/08/13 10:43:00	1 min instant	16.78	302.93	304.40	56.55	1001.34
2014/08/13 10:44:00	1 min instant	16.79	302.95	304.40	56.57	1001.34
2014/08/13 10:45:00	1 min instant	16.84	302.95	304.40	56.60	1001.34
2014/08/13 10:46:00	1 min instant	16.84	302.96	304.41	56.66	1001.37
2014/08/13 10:47:00	1 min instant	16.88	302.98	304.42	56.68	1001.37
2014/08/13 10:48:00	1 min instant	17.00	302.99	304.42	56.73	1001.40
2014/08/13 10:49:00	1 min instant	17.09	302.99	304.42	56.75	1001.40
2014/08/13 10:50:00	1 min instant	17.27	303.01	304.43	56.77	1001.37
2014/08/13 10:51:00	1 min instant	17.63	303.01	304.43	56.81	1001.37
2014/08/13 10:52:00	1 min instant	18.14	303.02	304.43	56.85	1001.47
2014/08/13 10:53:00	1 min instant	17.25	303.02	304.44	56.88	1001.40
2014/08/13 10:54:00	1 min instant	18.30	303.03	304.44	56.91	1001.44
2014/08/13 10:55:00	1 min instant	19.06	303.03	304.45	56.99	1001.47
2014/08/13 10:56:00	1 min instant	16.55	303.05	304.46	57.00	1001.47
2014/08/13 10:57:00	1 min instant	20.08	303.05	304.46	57.03	1001.47
2014/08/13 10:58:00	1 min instant	19.08	303.06	304.46	57.08	1001.51
2014/08/13 10:59:00	1 min instant	18.77	303.07	304.47	57.09	1001.54
2014/08/13 11:00:00	1 min instant	18.96	303.09	304.47	57.14	1001.54
2014/08/13 11:01:00	1 min instant	19.06	303.08	304.48	57.19	1001.54
2014/08/13 11:02:00	1 min instant	18.91	303.10	304.49	57.24	1001.57
2014/08/13 11:03:00	1 min instant	18.96	303.10	304.49	57.29	1001.57
2014/08/13 11:04:00	1 min instant	18.81	303.11	304.49	57.34	1001.61
2014/08/13 11:05:00	1 min instant	18.81	303.10	304.50	57.42	1001.64
2014/08/13 11:06:00	1 min instant	18.90	303.09	304.50	57.52	1001.64
2014/08/13 11:07:00	1 min instant	18.96	303.04	304.49	57.74	1001.67
2014/08/13 11:08:00	1 min instant	19.12	302.98	304.49	57.96	1001.64
2014/08/13 11:09:00	1 min instant	19.18	302.92	304.48	58.19	1001.67
2014/08/13 11:10:00	1 min instant	19.09	302.85	304.47	58.42	1001.67
2014/08/13 11:11:00	1 min instant	19.07	302.79	304.46	58.61	1001.67
2014/08/13 11:12:00	1 min instant	18.92	302.77	304.46	58.76	1001.67
2014/08/13 11:13:00	1 min instant	19.00	302.73	304.45	58.87	1001.71
2014/08/13 11:14:00	1 min instant	18.98	302.69	304.43	59.06	1001.74
2014/08/13 11:15:00	1 min instant	18.98	302.67	304.43	59.12	1001.78
2014/08/13 11:16:00	1 min instant	18.95	302.65	304.43	59.16	1001.74
2014/08/13 11:17:00	1 min instant	19.02	302.64	304.42	59.25	1001.74
2014/08/13 11:18:00	1 min instant	19.07	302.64	304.42	59.26	1001.71
2014/08/13 11:19:00	1 min instant	18.98	302.66	304.42	59.36	1001.74
2014/08/13 11:20:00	1 min instant	19.04	302.67	304.41	59.40	1001.78
2014/08/13 11:21:00	1 min instant	19.11	302.66	304.41	59.43	1001.74
2014/08/13 11:22:00	1 min instant	19.02	302.67	304.41	59.43	1001.78
2014/08/13 11:23:00	1 min instant	19.07	302.68	304.41	59.46	1001.78
2014/08/13 11:24:00	1 min instant	18.93	302.72	304.41	59.57	1001.78
2014/08/13 11:25:00	1 min instant	18.94	302.77	304.41	59.56	1001.81
2014/08/13 11:26:00	1 min instant	18.89	302.75	304.41	59.50	1001.78
2014/08/13 11:27:00	1 min instant	18.88	302.76	304.42	59.72	1001.81
2014/08/13 11:28:00	1 min instant	18.92	302.80	304.42	59.54	1001.81
2014/08/13 11:29:00	1 min instant	18.97	302.79	304.42	59.64	1001.78
2014/08/13 11:30:00	1 min instant	18.85	302.82	304.42	59.57	1001.84
2014/08/13 11:31:00	1 min instant	18.88	302.86	304.43	59.67	1001.84
2014/08/13 11:32:00	1 min instant	18.88	302.88	304.43	59.43	1001.91
2014/08/13 11:33:00	1 min instant	19.04	302.90	304.44	59.30	1001.91
2014/08/13 11:34:00	1 min instant	18.92	302.91	304.44	59.33	1001.91
2014/08/13 11:35:00	1 min instant	19.54	302.92	304.44	59.48	1001.91
2014/08/13 11:36:00	1 min instant	18.29	302.91	304.43	59.50	1001.95
2014/08/13 11:37:00	1 min instant	18.60	302.83	304.43	59.64	1001.95
2014/08/13 11:38:00	1 min instant	17.68	302.82	304.43	59.76	1001.98
2014/08/13 11:39:00	1 min instant	18.40	302.80	304.42	59.90	1002.01
2014/08/13 11:40:00	1 min instant	18.83	302.73	304.41	60.01	1002.05
2014/08/13 11:41:00	1 min instant	18.83	302.70	304.40	60.03	1002.05
2014/08/13 11:42:00	1 min instant	18.78	302.68	304.40	60.09	1002.05
2014/08/13 11:43:00	1 min instant	18.77	302.64	304.40	60.14	1002.12
2014/08/13 11:44:00	1 min instant	18.81	302.63	304.39	60.18	1002.12
2014/08/13 11:45:00	1 min instant	18.76	302.63	304.39	60.22	1002.18
2014/08/13 11:46:00	1 min instant	18.72	302.63	304.38	60.21	1002.12
2014/08/13 11:47:00	1 min instant	18.76	302.64	304.38	60.25	1002.15
2014/08/13 11:48:00	1 min instant	18.78	302.63	304.38	60.25	1002.18
2014/08/13 11:49:00	1 min instant	18.87	302.66	304.38	60.26	1002.18
2014/08/13 11:50:00	1 min instant	18.76	302.68	304.38	60.29	1002.25
2014/08/13 11:51:00	1 min instant	18.84	302.69	304.38	60.34	1002.22
2014/08/13 11:52:00	1 min instant	18.80	302.69	304.38	60.36	1002.25
2014/08/13 11:53:00	1 min instant	19.28	302.71	304.38	60.41	1002.29
2014/08/13 11:54:00	1 min instant	19.07	302.73	304.38	60.46	1002.32
2014/08/13 11:55:00	1 min instant	18.93	302.76	304.38	60.50	1002.32
2014/08/13 11:56:00	1 min instant	18.74	302.77	304.39	60.53	1002.35
2014/08/13 11:57:00	1 min instant	18.82	302.82	304.39	60.64	1002.35
2014/08/13 11:58:00	1 min instant	19.09	302.83	304.39	60.75	1002.42
2014/08/13 11:59:00	1 min instant	18.95	302.84	304.40	60.89	1002.42
2014/08/13 12:00:00	1 min instant	19.03	302.85	304.40	61.10	1002.39
2014/08/13 12:01:00	1 min instant	18.86	302.83	304.40	61.24	1002.45
2014/08/13 12:02:00	1 min instant	19.70	302.81	304.39	61.51	1002.45
2014/08/13 12:03:00	1 min instant	19.55	302.75	304.38	61.90	1002.45
2014/08/13 12:04:00	1 min instant	19.91	302.69	304.38	62.10	1002.45
2014/08/13 12:05:00	1 min instant	19.57	302.66	304.37	62.33	1002.49
2014/08/13 12:06:00	1 min instant	18.29	302.63	304.36	62.51	1002.56
2014/08/13 12:07:00	1 min instant	19.53	302.60	304.36	62.68	1002.56
2014/08/13 12:08:00	1 min instant	19.36	302.60	304.35	62.82	1002.52
2014/08/13 12:09:00	1 min instant	19.36	302.58	304.35	63.01	1002.52
2014/08/13 12:10:00	1 min instant	19.35	302.57	304.34	63.10	1002.52
2014/08/13 12:11:00	1 min instant	19.33	302.57	304.34	63.23	1002.45
2014/08/13 12:12:00	1 min instant	18.99	302.59	304.34	63.40	1002.52
2014/08/13 12:13:00	1 min instant	18.91	302.60	304.34	63.59	1002.56
2014/08/13 12:14:00	1 min instant	18.96	302.63	304.34	63.77	1002.59
2014/08/13 12:15:00	1 min instant	18.95	302.63	304.34	63.93	1002.56
2014/08/13 12:16:00	1 min instant	18.91	302.65	304.34	64.22	1002.59
2014/08/13 12:17:00	1 min instant	18.82	302.65	304.34	64.46	1002.56
2014/08/13 12:18:00	1 min instant	18.79	302.63	304.33	64.85	1002.52
2014/08/13 12:19:00	1 min instant	18.76	302.59	304.33	65.31	1002.66
2014/08/13 12:20:00	1 min instant	18.78	302.55	304.32	65.46	1002.66
2014/08/13 12:21:00	1 min instant	18.83	302.53	304.31	65.64	1002.69
2014/08/13 12:22:00	1 min instant	18.95	302.49	304.30	65.84	1002.69
2014/08/13 12:23:00	1 min instant	19.08	302.48	304.30	65.98	1002.69
2014/08/13 12:24:00	1 min instant	19.31	302.46	304.29	66.19	1002.69
2014/08/13 12:25:00	1 min instant	19.53	302.46	304.29	66.14	1002.69
2014/08/13 12:26:00	1 min instant	19.51	302.45	304.28	65.91	1002.69
2014/08/13 12:27:00	1 min instant	19.49	302.47	304.28	65.97	1002.66
2014/08/13 12:28:00	1 min instant	19.43	302.47	304.28	65.80	1002.66
2014/08/13 12:29:00	1 min instant	19.41	302.50	304.27	65.65	1002.69
2014/08/13 12:30:00	1 min instant	19.40	302.48	304.26	65.48	1002.66
2014/08/13 12:31:00	1 min instant	19.44	302.46	304.25	65.36	1002.69
2014/08/13 12:32:00	1 min instant	19.58	302.42	304.24	65.27	1002.69
2014/08/13 12:33:00	1 min instant	19.65	302.41	304.24	65.13	1002.69
2014/08/13 12:34:00	1 min instant	19.68	302.40	304.23	65.41	1002.73
2014/08/13 12:35:00	1 min instant	19.78	302.36	304.22	65.32	1002.76
2014/08/13 12:36:00	1 min instant	19.84	302.37	304.22	65.25	1002.76
2014/08/13 12:37:00	1 min instant	19.92	302.36	304.22	65.20	1002.83
2014/08/13 12:38:00	1 min instant	20.09	302.39	304.21	65.44	1002.79
2014/08/13 12:39:00	1 min instant	20.31	302.39	304.21	65.04	1002.83
2014/08/13 12:40:00	1 min instant	20.66	302.41	304.21	64.70	1002.79
2014/08/13 12:41:00	1 min instant	21.43	302.42	304.21	64.72	1002.79
2014/08/13 12:42:00	1 min instant	20.34	302.42	304.21	64.62	1002.86
2014/08/13 12:43:00	1 min instant	20.29	302.45	304.21	64.60	1002.86
2014/08/13 12:44:00	1 min instant	20.40	302.47	304.21	64.75	1002.83
2014/08/13 12:45:00	1 min instant	20.06	302.47	304.20	64.93	1002.86
2014/08/13 12:46:00	1 min instant	20.37	302.44	304.19	64.44	1002.83
2014/08/13 12:47:00	1 min instant	20.49	302.42	304.19	64.31	1002.79
2014/08/13 12:48:00	1 min instant	20.50	302.39	304.18	64.20	1002.79
2014/08/13 12:49:00	1 min instant	20.55	302.37	304.17	64.52	1002.79
2014/08/13 12:50:00	1 min instant	20.61	302.36	304.17	64.81	1002.83
2014/08/13 12:51:00	1 min instant	20.66	302.35	304.17	65.09	1002.79
2014/08/13 12:52:00	1 min instant	20.72	302.33	304.16	65.24	1002.79
2014/08/13 12:53:00	1 min instant	20.68	302.35	304.16	65.29	1002.79
2014/08/13 12:54:00	1 min instant	20.71	302.36	304.16	64.30	1002.76
2014/08/13 12:55:00	1 min instant	20.73	302.36	304.16	64.03	1002.79
2014/08/13 12:56:00	1 min instant	20.80	302.37	304.16	64.52	1002.79
2014/08/13 12:57:00	1 min instant	21.04	302.39	304.16	64.03	1002.79
2014/08/13 12:58:00	1 min instant	23.34	302.41	304.16	64.28	1002.79
2014/08/13 12:59:00	1 min instant	21.93	302.42	304.16	64.32	1002.76
2014/08/13 13:00:00	1 min instant	20.82	302.43	304.15	64.33	1002.76
2014/08/13 13:01:00	1 min instant	21.66	302.39	304.15	64.19	1002.76
2014/08/13 13:02:00	1 min instant	21.78	302.39	304.14	64.42	1002.79
2014/08/13 13:03:00	1 min instant	22.17	302.37	304.14	64.69	1002.73
2014/08/13 13:04:00	1 min instant	20.54	302.37	304.14	64.52	1002.79
2014/08/13 13:05:00	1 min instant	20.93	302.36	304.14	64.36	1002.69
2014/08/13 13:06:00	1 min instant	26.67	302.36	304.14	64.80	1002.69
2014/08/13 13:07:00	1 min instant	-157.99	302.37	304.13	64.81	1002.73
2014/08/13 13:08:00	1 min instant	19.59	302.35	304.13	65.12	1002.73
2014/08/13 13:09:00	1 min instant	22.10	302.33	304.12	65.36	1002.69
2014/08/13 13:10:00	1 min instant	22.45	302.32	304.12	65.18	1002.69
2014/08/13 13:11:00	1 min instant	20.90	302.29	304.11	64.76	1002.73
2014/08/13 13:12:00	1 min instant	22.11	302.28	304.11	64.37	1002.73
2014/08/13 13:13:00	1 min instant	21.17	302.28	304.10	64.56	1002.73
2014/08/13 13:14:00	1 min instant	22.22	302.30	304.10	64.99	1002.73
2014/08/13 13:15:00	1 min instant	21.30	302.29	304.10	64.64	1002.76
2014/08/13 13:16:00	1 min instant	21.45	302.30	304.10	64.69	1002.76
2014/08/13 13:17:00	1 min instant	21.48	302.28	304.09	65.41	1002.76
2014/08/13 13:18:00	1 min instant	21.53	302.25	304.08	64.20	1002.73
2014/08/13 13:19:00	1 min instant	21.48	302.24	304.08	63.81	1002.69
2014/08/13 13:20:00	1 min instant	21.66	302.23	304.08	64.44	1002.73
2014/08/13 13:21:00	1 min instant	21.73	302.25	304.08	65.23	1002.73
2014/08/13 13:22:00	1 min instant	21.77	302.25	304.08	65.43	1002.73
2014/08/13 13:23:00	1 min instant	22.08	302.26	304.07	64.99	1002.76
2014/08/13 13:24:00	1 min instant	22.04	302.24	304.07	64.78	1002.73
2014/08/13 13:25:00	1 min instant	21.93	302.23	304.06	64.45	1002.69
2014/08/13 13:26:00	1 min instant	22.07	302.23	304.05	64.21	1002.73
2014/08/13 13:27:00	1 min instant	21.98	302.20	304.05	64.79	1002.73
2014/08/13 13:28:00	1 min instant	22.05	302.18	304.04	63.93	1002.69
2014/08/13 13:29:00	1 min instant	22.15	302.20	304.04	63.65	1002.69
2014/08/13 13:30:00	1 min instant	22.18	302.20	304.04	64.14	1002.73
2014/08/13 13:31:00	1 min instant	21.69	302.20	304.04	64.10	1002.66
2014/08/13 13:32:00	1 min instant	22.38	302.18	304.03	63.88	1002.69
2014/08/13 13:33:00	1 min instant	22.64	302.17	304.03	64.44	1002.69
2014/08/13 13:34:00	1 min instant	22.77	302.16	304.02	64.88	1002.73
2014/08/13 13:35:00	1 min instant	22.51	302.14	304.01	65.22	1002.69
2014/08/13 13:36:00	1 min instant	22.52	302.11	304.01	65.74	1002.73
2014/08/13 13:37:00	1 min instant	22.48	302.11	304.01	65.70	1002.69
2014/08/13 13:38:00	1 min instant	22.35	302.11	304.00	65.04	1002.73
2014/08/13 13:39:00	1 min instant	22.32	302.14	304.00	65.44	1002.69
2014/08/13 13:40:00	1 min instant	22.26	302.13	304.00	65.88	1002.76
2014/08/13 13:41:00	1 min instant	22.49	302.12	303.99	65.10	1002.69
2014/08/13 13:42:00	1 min instant	22.46	302.09	303.98	64.45	1002.76
2014/08/13 13:43:00	1 min instant	22.56	302.08	303.97	64.77	1002.73
2014/08/13 13:44:00	1 min instant	22.63	302.08	303.97	65.39	1002.73
2014/08/13 13:45:00	1 min instant	22.69	302.05	303.96	65.02	1002.73
2014/08/13 13:46:00	1 min instant	22.65	302.08	303.96	65.56	1002.73
2014/08/13 13:47:00	1 min instant	22.73	302.07	303.96	64.93	1002.69
2014/08/13 13:48:00	1 min instant	22.86	302.08	303.95	64.30	1002.66
2014/08/13 13:49:00	1 min instant	22.83	302.06	303.95	64.63	1002.62
2014/08/13 13:50:00	1 min instant	22.89	302.07	303.94	64.36	1002.59
2014/08/13 13:51:00	1 min instant	22.87	302.05	303.94	65.42	1002.62
2014/08/13 13:52:00	1 min instant	22.99	302.04	303.94	64.02	1002.59
2014/08/13 13:53:00	1 min instant	22.94	302.06	303.93	63.60	1002.56
2014/08/13 13:54:00	1 min instant	22.94	302.08	303.93	64.49	1002.56
2014/08/13 13:55:00	1 min instant	22.95	302.08	303.93	64.81	1002.52
2014/08/13 13:56:00	1 min instant	22.92	302.07	303.92	64.81	1002.52
2014/08/13 13:57:00	1 min instant	23.00	302.05	303.91	64.79	1002.49
2014/08/13 13:58:00	1 min instant	23.07	302.04	303.91	64.31	1002.52
2014/08/13 13:59:00	1 min instant	23.11	302.03	303.90	65.72	1002.49
2014/08/13 14:00:00	1 min instant	23.08	302.04	303.90	65.00	1002.52
2014/08/13 14:01:00	1 min instant	23.06	302.03	303.90	65.81	1002.49
2014/08/13 14:02:00	1 min instant	23.08	302.04	303.90	65.33	1002.49
2014/08/13 14:03:00	1 min instant	23.08	302.04	303.89	65.33	1002.52
2014/08/13 14:04:00	1 min instant	23.08	302.04	303.89	65.36	1002.52
2014/08/13 14:05:00	1 min instant	23.06	302.01	303.88	66.83	1002.56
2014/08/13 14:06:00	1 min instant	23.07	302.00	303.88	65.75	1002.52
2014/08/13 14:07:00	1 min instant	23.07	301.98	303.87	64.99	1002.45
2014/08/13 14:08:00	1 min instant	23.04	301.99	303.87	64.98	1002.52
2014/08/13 14:09:00	1 min instant	23.04	302.01	303.87	64.79	1002.49
2014/08/13 14:10:00	1 min instant	23.09	302.01	303.86	65.28	1002.52
2014/08/13 14:11:00	1 min instant	23.11	302.01	303.86	64.59	1002.49
2014/08/13 14:12:00	1 min instant	23.13	302.00	303.85	64.58	1002.49
2014/08/13 14:13:00	1 min instant	23.14	301.98	303.85	65.65	1002.45
2014/08/13 14:14:00	1 min instant	23.12	301.96	303.84	65.48	1002.49
2014/08/13 14:15:00	1 min instant	23.09	301.96	303.84	65.47	1002.52
2014/08/13 14:16:00	1 min instant	23.10	301.96	303.84	65.91	1002.49
2014/08/13 14:17:00	1 min instant	23.11	301.96	303.83	65.40	1002.45
2014/08/13 14:18:00	1 min instant	23.11	301.98	303.83	65.17	1002.45
2014/08/13 14:19:00	1 min instant	23.16	301.98	303.82	64.38	1002.45
2014/08/13 14:20:00	1 min instant	23.19	301.96	303.82	64.63	1002.45
2014/08/13 14:21:00	1 min instant	23.24	301.94	303.81	65.24	1002.42
2014/08/13 14:22:00	1 min instant	23.34	301.92	303.80	64.96	1002.39
2014/08/13 14:23:00	1 min instant	23.35	301.90	303.80	65.05	1002.35
2014/08/13 14:24:00	1 min instant	23.37	301.89	303.80	65.25	1002.32
2014/08/13 14:25:00	1 min instant	23.35	301.90	303.79	65.37	1002.39
2014/08/13 14:26:00	1 min instant	23.38	301.89	303.79	64.24	1002.35
2014/08/13 14:27:00	1 min instant	22.30	301.89	303.78	65.13	1002.35
2014/08/13 14:28:00	1 min instant	24.29	301.88	303.77	65.18	1002.39
2014/08/13 14:29:00	1 min instant	24.74	301.85	303.77	65.37	1002.32
2014/08/13 14:30:00	1 min instant	24.32	301.82	303.76	65.16	1002.35
2014/08/13 14:31:00	1 min instant	25.32	301.80	303.75	65.48	1002.35
2014/08/13 14:32:00	1 min instant	24.45	301.78	303.75	65.66	1002.32
2014/08/13 14:33:00	1 min instant	24.45	301.78	303.74	65.56	1002.29
2014/08/13 14:34:00	1 min instant	24.22	301.80	303.74	66.21	1002.35
2014/08/13 14:35:00	1 min instant	24.19	301.81	303.74	65.07	1002.35
2014/08/13 14:36:00	1 min instant	23.96	301.81	303.73	65.23	1002.32
2014/08/13 14:37:00	1 min instant	23.92	301.78	303.72	65.08	1002.29
2014/08/13 14:38:00	1 min instant	23.83	301.75	303.71	64.83	1002.32
2014/08/13 14:39:00	1 min instant	23.80	301.73	303.70	65.49	1002.32
2014/08/13 14:40:00	1 min instant	23.74	301.70	303.69	65.80	1002.32
2014/08/13 14:41:00	1 min instant	23.69	301.68	303.69	66.09	1002.29
2014/08/13 14:42:00	1 min instant	23.51	301.69	303.68	65.07	1002.25
2014/08/13 14:43:00	1 min instant	23.30	301.71	303.68	64.81	1002.29
2014/08/13 14:44:00	1 min instant	23.45	301.72	303.67	65.03	1002.32
2014/08/13 14:45:00	1 min instant	24.14	301.76	303.67	65.76	1002.29
2014/08/13 14:46:00	1 min instant	24.15	301.74	303.66	65.05	1002.25
2014/08/13 14:47:00	1 min instant	24.15	301.72	303.66	65.15	1002.25
2014/08/13 14:48:00	1 min instant	23.88	301.69	303.65	65.66	1002.25
2014/08/13 14:49:00	1 min instant	23.80	301.68	303.64	65.73	1002.25
2014/08/13 14:50:00	1 min instant	23.60	301.66	303.63	65.44	1002.25
2014/08/13 14:51:00	1 min instant	23.67	301.66	303.63	65.63	1002.29
2014/08/13 14:52:00	1 min instant	23.75	301.68	303.63	65.20	1002.29
2014/08/13 14:53:00	1 min instant	23.41	301.70	303.63	65.33	1002.25
2014/08/13 14:54:00	1 min instant	23.58	301.70	303.62	66.02	1002.29
2014/08/13 14:55:00	1 min instant	23.58	301.73	303.62	65.69	1002.25
2014/08/13 14:56:00	1 min instant	23.14	301.72	303.61	65.89	1002.25
2014/08/13 14:57:00	1 min instant	23.21	301.71	303.60	65.02	1002.25
2014/08/13 14:58:00	1 min instant	23.29	301.68	303.59	64.60	1002.22
2014/08/13 14:59:00	1 min instant	23.41	301.68	303.59	64.87	1002.18
2014/08/13 15:00:00	1 min instant	23.48	301.67	303.59	65.66	1002.22
2014/08/13 15:01:00	1 min instant	23.42	301.67	303.59	65.06	1002.18
2014/08/13 15:02:00	1 min instant	23.52	301.70	303.59	64.94	1002.18
2014/08/13 15:03:00	1 min instant	23.56	301.73	303.59	65.36	1002.15
2014/08/13 15:04:00	1 min instant	23.65	301.76	303.59	66.46	1002.15
2014/08/13 15:05:00	1 min instant	23.68	301.75	303.58	66.35	1002.18
2014/08/13 15:06:00	1 min instant	23.79	301.73	303.58	65.64	1002.12
2014/08/13 15:07:00	1 min instant	23.89	301.70	303.56	64.81	1002.12
2014/08/13 15:08:00	1 min instant	24.24	301.70	303.56	65.06	1002.12
2014/08/13 15:09:00	1 min instant	24.64	301.69	303.56	64.82	1002.12
2014/08/13 15:10:00	1 min instant	24.97	301.69	303.56	63.84	1002.05
2014/08/13 15:11:00	1 min instant	25.35	301.71	303.56	64.47	1002.08
2014/08/13 15:12:00	1 min instant	26.02	301.74	303.56	65.46	1002.05
2014/08/13 15:13:00	1 min instant	25.85	301.73	303.56	65.89	1002.05
2014/08/13 15:14:00	1 min instant	25.86	301.73	303.55	66.76	1002.05
2014/08/13 15:15:00	1 min instant	25.67	301.72	303.55	65.95	1002.01
2014/08/13 15:16:00	1 min instant	25.77	301.69	303.54	66.39	1001.98
2014/08/13 15:17:00	1 min instant	26.36	301.66	303.53	66.50	1001.95
2014/08/13 15:18:00	1 min instant	24.57	301.64	303.52	65.91	1001.88
2014/08/13 15:19:00	1 min instant	26.84	301.62	303.52	64.88	1001.91
2014/08/13 15:20:00	1 min instant	26.70	301.63	303.52	66.22	1001.84
2014/08/13 15:21:00	1 min instant	26.65	301.64	303.52	65.87	1001.88
2014/08/13 15:22:00	1 min instant	26.50	301.66	303.52	65.90	1001.84
2014/08/13 15:23:00	1 min instant	26.35	301.70	303.52	66.49	1001.84
2014/08/13 15:24:00	1 min instant	26.16	301.70	303.51	67.08	1001.84
2014/08/13 15:25:00	1 min instant	26.11	301.67	303.51	66.83	1001.81
2014/08/13 15:26:00	1 min instant	26.06	301.66	303.50	65.93	1001.78
2014/08/13 15:27:00	1 min instant	25.99	301.66	303.50	66.61	1001.84
2014/08/13 15:28:00	1 min instant	25.87	301.65	303.50	66.18	1001.78
2014/08/13 15:29:00	1 min instant	25.84	301.66	303.50	64.92	1001.71
2014/08/13 15:30:00	1 min instant	25.88	301.68	303.50	65.06	1001.71
2014/08/13 15:31:01	1 min instant	25.82	301.71	303.50	66.38	1001.67
2014/08/13 15:32:00	1 min instant	25.85	301.71	303.50	66.63	1001.67
2014/08/13 15:33:00	1 min instant	25.86	301.68	303.48	65.49	1001.67
2014/08/13 15:34:00	1 min instant	25.87	301.64	303.48	66.14	1001.67
2014/08/13 15:35:00	1 min instant	26.02	301.61	303.47	65.77	1001.67
2014/08/13 15:36:00	1 min instant	26.16	301.57	303.46	67.04	1001.64
2014/08/13 15:37:00	1 min instant	26.32	301.55	303.46	66.76	1001.64
2014/08/13 15:38:00	1 min instant	27.27	301.54	303.45	66.32	1001.67
2014/08/13 15:39:00	1 min instant	26.31	301.55	303.45	66.19	1001.61
2014/08/13 15:40:00	1 min instant	26.64	301.56	303.45	65.73	1001.57
2014/08/13 15:41:00	1 min instant	26.63	301.59	303.45	65.65	1001.54
2014/08/13 15:42:00	1 min instant	26.67	301.59	303.45	64.70	1001.47
2014/08/13 15:43:00	1 min instant	26.84	301.59	303.44	65.05	1001.44
2014/08/13 15:44:00	1 min instant	26.96	301.58	303.43	65.50	1001.44
2014/08/13 15:45:00	1 min instant	27.16	301.53	303.42	65.71	1001.40
2014/08/13 15:46:01	1 min instant	27.23	301.52	303.41	65.63	1001.44
2014/08/13 15:47:00	1 min instant	27.36	301.50	303.41	65.81	1001.40
2014/08/13 15:48:00	1 min instant	27.60	301.49	303.41	66.11	1001.37
2014/08/13 15:49:00	1 min instant	27.86	301.50	303.40	65.42	1001.34
2014/08/13 15:50:00	1 min instant	28.06	301.53	303.40	66.25	1001.37
2014/08/13 15:51:00	1 min instant	28.05	301.52	303.40	65.84	1001.30
2014/08/13 15:52:00	1 min instant	29.54	301.53	303.40	66.30	1001.30
2014/08/13 15:53:00	1 min instant	27.18	301.52	303.39	66.22	1001.30
2014/08/13 15:54:00	1 min instant	29.11	301.49	303.38	65.23	1001.27
2014/08/13 15:55:00	1 min instant	31.05	301.44	303.37	65.34	1001.27
2014/08/13 15:56:00	1 min instant	29.19	301.42	303.36	64.87	1001.23
2014/08/13 15:57:00	1 min instant	29.30	301.42	303.36	64.64	1001.17
2014/08/13 15:58:00	1 min instant	29.32	301.43	303.36	64.55	1001.13
2014/08/13 15:59:00	1 min instant	29.24	301.45	303.36	65.25	1001.10
2014/08/13 16:00:00	1 min instant	28.93	301.48	303.36	66.05	1001.10
2014/08/13 16:01:00	1 min instant	28.65	301.50	303.36	66.65	1001.10
2014/08/13 16:02:00	1 min instant	28.39	301.49	303.35	66.00	1001.06
2014/08/13 16:03:00	1 min instant	28.23	301.48	303.35	65.69	1001.06
2014/08/13 16:04:00	1 min instant	28.18	301.43	303.33	66.16	1001.03
2014/08/13 16:05:00	1 min instant	28.16	301.38	303.32	65.50	1001.00
2014/08/13 16:06:00	1 min instant	28.13	301.36	303.31	65.86	1000.96
2014/08/13 16:07:00	1 min instant	28.16	301.33	303.30	66.64	1000.96
2014/08/13 16:08:00	1 min instant	28.23	301.31	303.30	66.94	1000.93
2014/08/13 16:09:00	1 min instant	28.29	301.34	303.30	65.76	1000.96
2014/08/13 16:10:00	1 min instant	28.43	301.35	303.30	65.36	1000.86
2014/08/13 16:11:00	1 min instant	28.66	301.38	303.30	64.97	1000.83
2014/08/13 16:12:00	1 min instant	28.83	301.39	303.29	64.55	1000.79
2014/08/13 16:13:00	1 min instant	29.19	301.38	303.28	64.98	1000.83
2014/08/13 16:14:00	1 min instant	29.35	301.36	303.27	65.50	1000.83
2014/08/13 16:15:00	1 min instant	29.68	301.35	303.26	66.77	1000.79
2014/08/13 16:16:00	1 min instant	29.86	301.30	303.26	66.49	1000.76
2014/08/13 16:17:00	1 min instant	29.95	301.30	303.25	65.93	1000.76
2014/08/13 16:18:00	1 min instant	30.13	301.29	303.25	65.95	1000.73
2014/08/13 16:19:00	1 min instant	30.07	301.31	303.25	65.31	1000.66
2014/08/13 16:20:00	1 min instant	30.15	301.33	303.25	65.57	1000.62
2014/08/13 16:21:00	1 min instant	30.15	301.36	303.25	65.81	1000.62
2014/08/13 16:22:00	1 min instant	30.29	301.36	303.24	64.68	1000.59
2014/08/13 16:23:00	1 min instant	30.30	301.36	303.23	65.31	1000.62
2014/08/13 16:24:00	1 min instant	30.33	301.34	303.22	65.41	1000.56
2014/08/13 16:25:00	1 min instant	30.32	301.32	303.21	65.57	1000.56
2014/08/13 16:26:00	1 min instant	30.33	301.27	303.21	65.95	1000.52
2014/08/13 16:27:00	1 min instant	30.38	301.24	303.20	65.80	1000.45
2014/08/13 16:28:00	1 min instant	30.40	301.23	303.19	65.68	1000.35
2014/08/13 16:29:00	1 min instant	30.47	301.24	303.19	66.13	1000.35
2014/08/13 16:30:00	1 min instant	30.44	301.27	303.20	65.89	1000.25
2014/08/13 16:31:00	1 min instant	30.45	301.31	303.20	65.67	1000.22
2014/08/13 16:32:00	1 min instant	30.49	301.31	303.19	65.13	1000.15
2014/08/13 16:33:00	1 min instant	30.53	301.31	303.19	65.42	1000.18
2014/08/13 16:34:00	1 min instant	30.52	301.30	303.18	65.60	1000.15
2014/08/13 16:35:00	1 min instant	30.53	301.28	303.17	66.20	1000.15
2014/08/13 16:36:00	1 min instant	30.55	301.24	303.16	65.80	1000.15
2014/08/13 16:37:00	1 min instant	30.56	301.21	303.15	65.85	1000.05
2014/08/13 16:38:00	1 min instant	30.99	301.19	303.15	65.36	1000.01
2014/08/13 16:39:00	1 min instant	30.92	301.20	303.14	65.48	999.98
2014/08/13 16:40:00	1 min instant	30.70	301.22	303.14	66.26	1000.05
2014/08/13 16:41:00	1 min instant	30.83	301.24	303.15	67.07	1000.01
2014/08/13 16:42:00	1 min instant	30.92	301.26	303.15	65.54	999.98
2014/08/13 16:43:00	1 min instant	30.94	301.28	303.14	65.56	999.95
2014/08/13 16:44:00	1 min instant	30.72	301.27	303.14	64.83	999.91
2014/08/13 16:45:00	1 min instant	30.89	301.27	303.13	65.64	999.91
2014/08/13 16:46:00	1 min instant	30.86	301.24	303.13	66.26	999.88
2014/08/13 16:47:00	1 min instant	30.81	301.23	303.12	66.54	999.91
2014/08/13 16:48:00	1 min instant	30.77	301.23	303.12	65.74	999.95
2014/08/13 16:49:00	1 min instant	30.80	301.24	303.12	66.65	999.91
2014/08/13 16:50:00	1 min instant	30.75	301.27	303.12	65.46	999.91
2014/08/13 16:51:00	1 min instant	30.71	301.29	303.12	65.20	999.91
2014/08/13 16:52:00	1 min instant	30.54	301.30	303.13	65.39	999.88
2014/08/13 16:53:00	1 min instant	30.11	301.32	303.12	65.66	999.91
2014/08/13 16:54:00	1 min instant	29.33	301.28	303.12	66.66	999.88
2014/08/13 16:55:00	1 min instant	26.19	301.28	303.11	67.22	999.84
2014/08/13 16:56:00	1 min instant	29.49	301.27	303.11	66.72	999.84
2014/08/13 16:57:00	1 min instant	30.22	301.26	303.11	66.18	999.84
2014/08/13 16:58:00	1 min instant	28.13	301.28	303.11	66.27	999.81
2014/08/13 16:59:00	1 min instant	29.06	301.30	303.11	66.83	999.81
2014/08/13 17:00:00	1 min instant	30.11	301.33	303.12	66.00	999.81
2014/08/13 17:01:00	1 min instant	28.68	301.36	303.12	65.78	999.81
2014/08/13 17:02:00	1 min instant	29.34	301.37	303.12	65.47	999.78
2014/08/13 17:03:00	1 min instant	29.49	301.36	303.12	66.19	999.74
2014/08/13 17:04:00	1 min instant	29.60	301.35	303.11	65.19	999.71
2014/08/13 17:05:00	1 min instant	29.78	301.35	303.11	65.61	999.71
2014/08/13 17:06:00	1 min instant	29.73	301.34	303.11	66.05	999.64
2014/08/13 17:07:00	1 min instant	29.88	301.34	303.11	66.02	999.61
2014/08/13 17:08:00	1 min instant	29.97	301.36	303.12	65.20	999.61
2014/08/13 17:09:00	1 min instant	30.10	301.38	303.12	64.71	999.54
2014/08/13 17:10:00	1 min instant	30.19	301.40	303.12	64.82	999.50
2014/08/13 17:11:00	1 min instant	30.06	301.38	303.12	64.58	999.44
2014/08/13 17:12:00	1 min instant	30.16	301.37	303.11	64.90	999.44
2014/08/13 17:13:00	1 min instant	30.22	301.35	303.11	64.98	999.37
2014/08/13 17:14:00	1 min instant	30.22	301.34	303.11	65.59	999.37
2014/08/13 17:15:00	1 min instant	30.23	301.33	303.11	65.12	999.33
2014/08/13 17:16:00	1 min instant	30.26	301.36	303.12	65.45	999.27
2014/08/13 17:17:00	1 min instant	30.26	301.36	303.12	66.23	999.23
2014/08/13 17:18:00	1 min instant	30.25	301.38	303.12	66.25	999.23
2014/08/13 17:19:00	1 min instant	30.25	301.38	303.12	66.14	999.20
2014/08/13 17:20:00	1 min instant	30.23	301.35	303.11	65.98	999.20
2014/08/13 17:21:00	1 min instant	30.23	301.33	303.11	65.49	999.20
2014/08/13 17:22:00	1 min instant	30.29	301.30	303.10	66.11	999.17
2014/08/13 17:23:00	1 min instant	30.29	301.26	303.10	67.04	999.20
2014/08/13 17:24:00	1 min instant	30.37	301.25	303.10	66.16	999.17
2014/08/13 17:25:00	1 min instant	30.38	301.26	303.10	66.60	999.13
2014/08/13 17:26:00	1 min instant	30.49	301.29	303.10	66.67	999.13
2014/08/13 17:27:00	1 min instant	30.48	301.30	303.10	65.61	999.06
2014/08/13 17:28:00	1 min instant	30.50	301.32	303.10	65.57	999.03
2014/08/13 17:29:00	1 min instant	30.50	301.33	303.10	66.87	999.03
2014/08/13 17:30:00	1 min instant	30.50	301.32	303.10	67.01	999.00
2014/08/13 17:31:00	1 min instant	30.54	301.30	303.09	68.06	999.06
2014/08/13 17:32:00	1 min instant	30.50	301.27	303.09	68.03	999.10
2014/08/13 17:33:00	1 min instant	30.49	301.27	303.09	68.14	999.06
2014/08/13 17:34:00	1 min instant	30.61	301.26	303.09	66.93	999.06
2014/08/13 17:35:00	1 min instant	30.73	301.26	303.09	67.42	999.00
2014/08/13 17:36:00	1 min instant	30.47	301.28	303.09	67.46	999.00
2014/08/13 17:37:00	1 min instant	30.56	301.31	303.09	67.67	998.96
2014/08/13 17:38:00	1 min instant	30.67	301.36	303.10	67.16	999.00
2014/08/13 17:39:00	1 min instant	30.56	301.37	303.10	67.33	999.00
2014/08/13 17:40:00	1 min instant	30.24	301.39	303.10	67.68	999.00
2014/08/13 17:41:00	1 min instant	30.09	301.42	303.11	67.96	999.00
2014/08/13 17:42:00	1 min instant	29.76	301.48	303.12	67.90	999.03
2014/08/13 17:43:00	1 min instant	29.81	301.48	303.12	67.55	999.06
2014/08/13 17:44:00	1 min instant	29.27	301.49	303.12	66.74	999.10
2014/08/13 17:45:00	1 min instant	29.61	301.47	303.12	67.00	999.06
2014/08/13 17:46:00	1 min instant	29.61	301.45	303.12	67.11	999.03
2014/08/13 17:47:00	1 min instant	30.03	301.44	303.12	66.88	999.06
2014/08/13 17:48:00	1 min instant	29.14	301.43	303.12	65.75	999.03
2014/08/13 17:49:00	1 min instant	30.67	301.44	303.13	65.03	999.06
2014/08/13 17:50:00	1 min instant	30.48	301.47	303.13	65.82	999.03
2014/08/13 17:51:00	1 min instant	30.65	301.49	303.14	65.90	999.03
2014/08/13 17:52:00	1 min instant	30.41	301.51	303.14	66.73	999.00
2014/08/13 17:53:00	1 min instant	30.46	301.50	303.14	66.44	999.03
2014/08/13 17:54:00	1 min instant	30.56	301.50	303.14	66.18	999.03
2014/08/13 17:55:00	1 min instant	30.37	301.50	303.15	66.88	999.06
2014/08/13 17:56:00	1 min instant	30.47	301.50	303.15	66.79	999.06
2014/08/13 17:57:00	1 min instant	30.55	301.50	303.15	66.97	999.03
2014/08/13 17:58:00	1 min instant	30.74	301.51	303.16	67.85	999.03
2014/08/13 17:59:00	1 min instant	30.71	301.53	303.16	67.70	999.00
2014/08/13 18:00:00	1 min instant	30.70	301.55	303.17	66.94	998.96
2014/08/13 18:01:00	1 min instant	30.78	301.57	303.18	67.21	998.93
2014/08/13 18:02:00	1 min instant	30.82	301.57	303.18	67.72	998.89
2014/08/13 18:03:00	1 min instant	30.95	301.54	303.17	66.08	998.86
2014/08/13 18:04:00	1 min instant	30.88	301.54	303.17	66.56	998.83
2014/08/13 18:05:00	1 min instant	30.91	301.52	303.17	66.79	998.72
2014/08/13 18:06:00	1 min instant	30.88	301.51	303.18	66.73	998.76
2014/08/13 18:07:00	1 min instant	30.86	301.51	303.18	67.19	998.72
2014/08/13 18:08:00	1 min instant	30.84	301.53	303.18	67.60	998.69
2014/08/13 18:09:00	1 min instant	30.80	301.55	303.19	66.94	998.69
2014/08/13 18:10:00	1 min instant	30.79	301.58	303.20	67.17	998.76
2014/08/13 18:11:00	1 min instant	30.73	301.59	303.20	67.26	998.83
2014/08/13 18:12:00	1 min instant	30.74	301.59	303.20	67.65	998.89
2014/08/13 18:13:00	1 min instant	30.77	301.58	303.20	67.54	998.86
2014/08/13 18:14:00	1 min instant	30.76	301.55	303.20	67.63	998.86
2014/08/13 18:15:00	1 min instant	30.72	301.57	303.20	67.90	998.83
2014/08/13 18:16:00	1 min instant	30.68	301.53	303.21	68.24	998.76
2014/08/13 18:17:00	1 min instant	30.70	301.56	303.21	68.88	998.72
2014/08/13 18:18:00	1 min instant	30.54	301.55	303.21	68.67	998.72
2014/08/13 18:19:00	1 min instant	30.70	301.58	303.22	68.27	998.72
2014/08/13 18:20:00	1 min instant	30.65	301.65	303.24	68.66	998.72
2014/08/13 18:21:00	1 min instant	30.37	301.65	303.24	68.53	998.66
2014/08/13 18:22:00	1 min instant	30.67	301.66	303.24	68.82	998.66
2014/08/13 18:23:00	1 min instant	30.40	301.67	303.24	68.22	998.59
2014/08/13 18:24:00	1 min instant	30.66	301.67	303.25	67.83	998.52
2014/08/13 18:25:00	1 min instant	30.74	301.65	303.25	67.79	998.52
2014/08/13 18:26:00	1 min instant	30.66	301.66	303.25	68.12	998.52
2014/08/13 18:27:00	1 min instant	30.87	301.66	303.26	68.14	998.59
2014/08/13 18:28:00	1 min instant	30.83	301.67	303.26	68.17	998.69
2014/08/13 18:29:00	1 min instant	30.96	301.68	303.27	68.06	998.76
2014/08/13 18:30:00	1 min instant	31.09	301.73	303.28	67.05	999.00
2014/08/13 18:31:00	1 min instant	31.17	301.76	303.29	67.63	999.06
2014/08/13 18:32:00	1 min instant	31.35	301.79	303.30	67.48	999.20
2014/08/13 18:33:00	1 min instant	32.10	301.80	303.30	66.69	999.30
2014/08/13 18:34:00	1 min instant	33.27	301.81	303.31	66.38	999.20
2014/08/13 18:35:00	1 min instant	34.00	301.81	303.31	66.52	999.23
2014/08/13 18:36:00	1 min instant	34.16	301.80	303.32	66.07	999.17
2014/08/13 18:37:00	1 min instant	33.83	301.80	303.32	65.75	999.13
2014/08/13 18:38:00	1 min instant	32.74	301.80	303.32	65.56	999.06
2014/08/13 18:39:00	1 min instant	31.42	301.80	303.33	65.02	999.00
2014/08/13 18:40:00	1 min instant	30.05	301.82	303.34	64.83	999.03
2014/08/13 18:41:00	1 min instant	30.23	301.83	303.34	64.67	999.00
2014/08/13 18:42:00	1 min instant	29.99	301.86	303.35	64.68	999.03
2014/08/13 18:43:00	1 min instant	28.72	301.89	303.36	64.64	999.06
2014/08/13 18:44:00	1 min instant	28.91	301.90	303.37	64.48	999.10
2014/08/13 18:45:00	1 min instant	29.12	301.93	303.38	64.01	999.10
2014/08/13 18:46:00	1 min instant	28.74	301.98	303.40	63.51	999.00
2014/08/13 18:47:00	1 min instant	28.26	302.02	303.41	63.56	998.96
2014/08/13 18:48:00	1 min instant	27.88	302.05	303.42	63.31	998.96
2014/08/13 18:49:00	1 min instant	26.25	302.10	303.43	62.74	999.00
2014/08/13 18:50:00	1 min instant	22.92	302.11	303.45	62.59	999.00
2014/08/13 18:51:00	1 min instant	21.98	302.16	303.46	62.46	999.00
2014/08/13 18:52:00	1 min instant	21.82	302.21	303.48	62.47	999.03
2014/08/13 18:53:00	1 min instant	21.58	302.24	303.49	62.28	998.96
2014/08/13 18:54:00	1 min instant	21.19	302.26	303.50	62.18	998.93
2014/08/13 18:55:00	1 min instant	21.06	302.29	303.52	61.64	998.93
2014/08/13 18:56:00	1 min instant	21.13	302.35	303.55	61.42	998.83
2014/08/13 18:57:00	1 min instant	21.19	302.36	303.56	61.47	998.76
2014/08/13 18:58:00	1 min instant	21.11	302.41	303.58	61.48	998.79
2014/08/13 18:59:00	1 min instant	21.07	302.43	303.59	61.36	998.79
2014/08/13 19:00:00	1 min instant	21.07	302.45	303.61	61.37	998.79
2014/08/13 19:01:00	1 min instant	20.99	302.49	303.62	61.41	998.86
2014/08/13 19:02:00	1 min instant	21.00	302.51	303.65	61.40	998.79
2014/08/13 19:03:00	1 min instant	20.98	302.52	303.65	61.28	998.79
2014/08/13 19:04:00	1 min instant	20.87	302.51	303.67	61.39	998.69
2014/08/13 19:05:00	1 min instant	20.87	302.49	303.67	61.46	998.69
2014/08/13 19:06:00	1 min instant	20.87	302.46	303.68	61.63	998.72
2014/08/13 19:07:00	1 min instant	20.85	302.43	303.69	61.62	998.66
2014/08/13 19:08:00	1 min instant	20.98	302.41	303.69	61.59	998.59
2014/08/13 19:09:00	1 min instant	21.07	302.37	303.70	61.59	998.56
2014/08/13 19:10:00	1 min instant	21.42	302.38	303.70	61.40	998.52
2014/08/13 19:11:00	1 min instant	21.55	302.36	303.71	61.28	998.49
2014/08/13 19:12:00	1 min instant	21.97	302.35	303.72	61.52	998.39
2014/08/13 19:13:00	1 min instant	10.80	302.34	303.73	61.58	998.35
2014/08/13 19:14:00	1 min instant	24.01	302.33	303.74	61.54	998.32
2014/08/13 19:15:00	1 min instant	20.89	302.33	303.75	61.60	998.32
2014/08/13 19:16:00	1 min instant	20.05	302.34	303.75	61.73	998.32
2014/08/13 19:17:00	1 min instant	20.82	302.35	303.76	61.95	998.28
2014/08/13 19:18:00	1 min instant	21.67	302.37	303.77	62.11	998.28
2014/08/13 19:19:00	1 min instant	22.35	302.39	303.78	61.89	998.32
2014/08/13 19:20:00	1 min instant	22.29	302.40	303.79	61.95	998.25
2014/08/13 19:21:00	1 min instant	22.55	302.43	303.80	61.93	998.25
2014/08/13 19:22:00	1 min instant	22.64	302.46	303.82	61.89	998.25
2014/08/13 19:23:00	1 min instant	22.75	302.48	303.82	61.89	998.25
2014/08/13 19:24:00	1 min instant	22.32	302.50	303.84	61.95	998.25
2014/08/13 19:25:00	1 min instant	22.30	302.52	303.85	61.98	998.25
2014/08/13 19:26:00	1 min instant	22.19	302.53	303.86	62.02	998.18
2014/08/13 19:27:00	1 min instant	22.36	302.52	303.86	62.16	998.18
2014/08/13 19:28:00	1 min instant	22.47	302.49	303.86	62.19	998.18
2014/08/13 19:29:00	1 min instant	22.14	302.47	303.87	62.30	998.08
2014/08/13 19:30:00	1 min instant	21.76	302.45	303.88	62.21	998.08
2014/08/13 19:31:00	1 min instant	24.02	302.42	303.88	62.22	998.11
2014/08/13 19:32:00	1 min instant	24.01	302.41	303.88	62.45	998.05
2014/08/13 19:33:00	1 min instant	23.87	302.39	303.88	62.27	998.08
2014/08/13 19:34:00	1 min instant	23.62	302.37	303.89	61.58	998.05
2014/08/13 19:35:00	1 min instant	25.72	302.36	303.89	62.02	998.01
2014/08/13 19:36:00	1 min instant	22.16	302.38	303.89	62.11	998.05
2014/08/13 19:37:00	1 min instant	23.86	302.38	303.90	61.86	998.01
2014/08/13 19:38:00	1 min instant	24.77	302.39	303.91	62.18	997.98
2014/08/13 19:39:00	1 min instant	25.08	302.39	303.91	62.22	998.01
2014/08/13 19:40:00	1 min instant	24.49	302.42	303.92	62.08	997.98
2014/08/13 19:41:00	1 min instant	24.49	302.44	303.93	62.03	997.98
2014/08/13 19:42:00	1 min instant	24.25	302.47	303.94	62.05	998.01
2014/08/13 19:43:00	1 min instant	24.07	302.49	303.95	62.07	998.01
2014/08/13 19:44:00	1 min instant	24.19	302.50	303.95	61.97	998.01
2014/08/13 19:45:00	1 min instant	24.10	302.50	303.96	62.19	998.05
2014/08/13 19:46:00	1 min instant	24.29	302.48	303.96	62.28	998.05
2014/08/13 19:47:00	1 min instant	24.42	302.45	303.96	62.35	998.05
2014/08/13 19:48:00	1 min instant	24.43	302.43	303.96	62.50	998.05
2014/08/13 19:49:00	1 min instant	24.44	302.42	303.96	62.62	998.05
2014/08/13 19:50:00	1 min instant	24.34	302.39	303.96	62.75	997.98
2014/08/13 19:51:00	1 min instant	24.29	302.36	303.96	62.75	997.98
2014/08/13 19:52:00	1 min instant	24.23	302.35	303.96	62.68	997.98
2014/08/13 19:53:00	1 min instant	24.21	302.35	303.96	62.64	997.94
2014/08/13 19:54:00	1 min instant	24.09	302.33	303.97	62.53	997.91
2014/08/13 19:55:00	1 min instant	24.06	302.33	303.97	62.53	997.88
2014/08/13 19:56:00	1 min instant	24.01	302.35	303.97	62.60	997.91
2014/08/13 19:57:00	1 min instant	23.99	302.36	303.98	62.72	997.88
2014/08/13 19:58:00	1 min instant	23.97	302.37	303.98	62.67	997.88
2014/08/13 19:59:00	1 min instant	24.00	302.40	303.98	62.50	997.84
2014/08/13 20:00:00	1 min instant	23.99	302.42	303.99	62.43	997.84
2014/08/13 20:01:00	1 min instant	23.96	302.45	304.00	62.35	997.84
2014/08/13 20:02:00	1 min instant	23.98	302.47	304.00	62.29	997.78
2014/08/13 20:03:00	1 min instant	23.98	302.47	304.01	62.33	997.81
2014/08/13 20:04:00	1 min instant	23.90	302.45	304.01	62.42	997.81
2014/08/13 20:05:00	1 min instant	23.98	302.43	304.01	62.42	997.71
2014/08/13 20:06:00	1 min instant	24.13	302.42	304.01	62.41	997.81
2014/08/13 20:07:00	1 min instant	23.71	302.37	304.00	62.51	997.67
2014/08/13 20:08:00	1 min instant	22.67	302.36	304.00	62.59	997.74
2014/08/13 20:09:00	1 min instant	23.71	302.33	304.00	62.69	997.67
2014/08/13 20:10:00	1 min instant	24.86	302.32	304.00	62.58	997.74
2014/08/13 20:11:00	1 min instant	24.55	302.33	304.00	62.65	997.67
2014/08/13 20:12:00	1 min instant	24.04	302.32	304.00	62.54	997.67
2014/08/13 20:13:00	1 min instant	23.92	302.32	304.00	62.42	997.67
2014/08/13 20:14:00	1 min instant	23.82	302.34	304.01	62.01	997.71
2014/08/13 20:15:00	1 min instant	24.04	302.35	304.01	61.82	997.67
2014/08/13 20:16:00	1 min instant	24.16	302.37	304.01	61.70	997.71
2014/08/13 20:17:00	1 min instant	24.15	302.40	304.02	61.82	997.67
2014/08/13 20:18:00	1 min instant	24.18	302.43	304.02	61.89	997.67
2014/08/13 20:19:00	1 min instant	23.26	302.42	304.02	62.03	997.71
2014/08/13 20:20:00	1 min instant	24.32	302.41	304.02	62.35	997.67
2014/08/13 20:21:00	1 min instant	24.00	302.41	304.02	62.57	997.71
2014/08/13 20:22:00	1 min instant	24.19	302.38	304.02	62.35	997.64
2014/08/13 20:23:00	1 min instant	24.30	302.35	304.01	61.85	997.61
2014/08/13 20:24:00	1 min instant	24.21	302.34	304.01	62.05	997.67
2014/08/13 20:25:00	1 min instant	24.21	302.30	304.01	62.22	997.64
2014/08/13 20:26:01	1 min instant	24.19	302.29	304.01	62.42	997.64
2014/08/13 20:27:00	1 min instant	24.25	302.29	304.01	62.40	997.71
2014/08/13 20:28:00	1 min instant	24.15	302.28	304.01	62.49	997.71
2014/08/13 20:29:00	1 min instant	24.16	302.28	304.01	62.44	997.78
2014/08/13 20:30:00	1 min instant	24.15	302.30	304.01	62.75	997.71
2014/08/13 20:31:00	1 min instant	24.18	302.32	304.01	62.56	997.78
2014/08/13 20:32:00	1 min instant	24.20	302.32	304.01	62.32	997.78
2014/08/13 20:33:00	1 min instant	24.23	302.33	304.01	62.45	997.74
2014/08/13 20:34:00	1 min instant	24.30	302.33	304.01	62.27	997.78
2014/08/13 20:35:00	1 min instant	24.35	302.31	304.01	62.41	997.78
2014/08/13 20:36:00	1 min instant	24.31	302.28	304.00	62.76	997.81
2014/08/13 20:37:00	1 min instant	24.27	302.26	304.00	62.70	997.81
2014/08/13 20:38:00	1 min instant	24.11	302.25	304.00	62.81	997.78
2014/08/13 20:39:00	1 min instant	23.96	302.25	303.99	62.94	997.81
2014/08/13 20:40:00	1 min instant	24.53	302.23	303.99	63.02	997.78
2014/08/13 20:41:00	1 min instant	24.27	302.24	303.99	62.76	997.78
2014/08/13 20:42:01	1 min instant	24.05	302.25	303.99	63.01	997.78
2014/08/13 20:43:00	1 min instant	24.16	302.26	303.99	63.21	997.74
2014/08/13 20:44:00	1 min instant	24.31	302.27	304.00	62.99	997.74
2014/08/13 20:45:00	1 min instant	24.23	302.29	304.00	62.89	997.74
2014/08/13 20:46:00	1 min instant	24.09	302.35	304.01	63.06	997.74
2014/08/13 20:47:00	1 min instant	24.18	302.35	304.01	62.90	997.67
2014/08/13 20:48:00	1 min instant	24.09	302.35	304.01	62.65	997.67
2014/08/13 20:49:00	1 min instant	24.20	302.30	304.00	62.34	997.67
2014/08/13 20:50:00	1 min instant	24.37	302.30	304.00	62.43	997.64
2014/08/13 20:51:00	1 min instant	24.53	302.27	303.99	62.40	997.67
2014/08/13 20:52:00	1 min instant	23.83	302.24	303.99	62.81	997.67
2014/08/13 20:53:00	1 min instant	24.55	302.24	303.99	62.90	997.74
2014/08/13 20:54:00	1 min instant	24.39	302.23	303.99	63.00	997.71
2014/08/13 20:55:00	1 min instant	24.52	302.22	303.99	62.92	997.71
2014/08/13 20:56:00	1 min instant	24.62	302.22	303.98	62.95	997.67
2014/08/13 20:57:00	1 min instant	24.56	302.23	303.98	62.98	997.64
2014/08/13 20:58:00	1 min instant	24.25	302.23	303.98	63.15	997.67
2014/08/13 20:59:00	1 min instant	24.07	302.26	303.99	63.11	997.64
2014/08/13 21:00:00	1 min instant	24.09	302.27	303.99	63.04	997.67
2014/08/13 21:01:00	1 min instant	23.95	302.31	303.99	63.05	997.67
2014/08/13 21:02:00	1 min instant	23.90	302.36	304.00	62.48	997.67
2014/08/13 21:03:00	1 min instant	24.00	302.37	304.01	62.14	997.64
2014/08/13 21:04:00	1 min instant	24.03	302.39	304.01	62.27	997.57
2014/08/13 21:05:00	1 min instant	24.08	302.39	304.01	62.53	997.54
2014/08/13 21:06:00	1 min instant	24.11	302.38	304.00	62.40	997.54
2014/08/13 21:07:00	1 min instant	24.10	302.36	304.00	62.37	997.47
2014/08/13 21:08:00	1 min instant	21.23	302.33	304.00	62.40	997.50
2014/08/13 21:09:00	1 min instant	20.32	302.29	303.99	62.56	997.50
2014/08/13 21:10:00	1 min instant	29.34	302.26	303.99	62.36	997.47
2014/08/13 21:11:00	1 min instant	24.60	302.25	303.99	62.17	997.47
2014/08/13 21:12:00	1 min instant	25.48	302.25	303.98	62.18	997.47
2014/08/13 21:13:00	1 min instant	25.68	302.25	303.98	62.21	997.44
2014/08/13 21:14:00	1 min instant	25.38	302.23	303.98	62.14	997.40
2014/08/13 21:15:00	1 min instant	25.61	302.24	303.98	61.99	997.37
2014/08/13 21:16:00	1 min instant	26.73	302.26	303.98	62.03	997.33
2014/08/13 21:17:00	1 min instant	25.62	302.27	303.98	62.12	997.30
2014/08/13 21:18:00	1 min instant	23.87	302.31	303.99	61.95	997.33
2014/08/13 21:19:00	1 min instant	25.35	302.33	303.99	61.92	997.33
2014/08/13 21:20:00	1 min instant	24.23	302.37	303.99	62.18	997.37
2014/08/13 21:21:00	1 min instant	24.94	302.39	304.00	62.26	997.33
2014/08/13 21:22:00	1 min instant	24.38	302.42	304.01	62.27	997.33
2014/08/13 21:23:00	1 min instant	29.24	302.45	304.01	62.19	997.30
2014/08/13 21:24:00	1 min instant	24.83	302.47	304.02	62.10	997.30
2014/08/13 21:25:00	1 min instant	24.89	302.47	304.02	62.44	997.27
2014/08/13 21:26:00	1 min instant	24.66	302.46	304.02	62.62	997.27
2014/08/13 21:27:00	1 min instant	24.72	302.44	304.02	62.71	997.30
2014/08/13 21:28:00	1 min instant	24.36	302.40	304.01	62.60	997.27
2014/08/13 21:29:00	1 min instant	24.60	302.38	304.01	62.78	997.30
2014/08/13 21:30:00	1 min instant	25.20	302.36	304.01	62.94	997.27
2014/08/13 21:31:00	1 min instant	23.67	302.32	304.01	63.13	997.30
2014/08/13 21:32:00	1 min instant	23.47	302.30	304.00	63.25	997.30
2014/08/13 21:33:00	1 min instant	23.91	302.29	304.00	63.09	997.30
2014/08/13 21:34:00	1 min instant	23.94	302.28	304.00	62.68	997.30
2014/08/13 21:35:00	1 min instant	23.83	302.29	304.00	62.96	997.30
2014/08/13 21:36:00	1 min instant	23.88	302.28	303.99	62.92	997.30
2014/08/13 21:37:00	1 min instant	24.43	302.29	304.00	62.24	997.33
2014/08/13 21:38:00	1 min instant	24.61	302.30	304.00	61.97	997.33
2014/08/13 21:39:00	1 min instant	24.79	302.32	304.00	61.88	997.27
2014/08/13 21:40:00	1 min instant	24.89	302.35	304.00	61.78	997.30
2014/08/13 21:41:00	1 min instant	24.56	302.40	304.01	61.76	997.27
2014/08/13 21:42:00	1 min instant	24.85	302.41	304.01	61.52	997.23
2014/08/13 21:43:00	1 min instant	24.79	302.45	304.02	61.42	997.30
2014/08/13 21:44:00	1 min instant	25.11	302.47	304.03	61.43	997.30
2014/08/13 21:45:00	1 min instant	24.96	302.51	304.03	61.52	997.37
2014/08/13 21:46:00	1 min instant	25.40	302.53	304.04	61.22	997.37
2014/08/13 21:47:00	1 min instant	25.66	302.54	304.04	61.04	997.40
2014/08/13 21:48:00	1 min instant	25.46	302.57	304.05	61.26	997.44
2014/08/13 21:49:00	1 min instant	25.12	302.54	304.05	61.44	997.44
2014/08/13 21:50:00	1 min instant	25.47	302.52	304.05	61.51	997.40
2014/08/13 21:51:00	1 min instant	25.61	302.48	304.04	61.74	997.44
2014/08/13 21:52:00	1 min instant	25.72	302.47	304.04	61.81	997.44
2014/08/13 21:53:00	1 min instant	25.76	302.41	304.04	61.96	997.44
2014/08/13 21:54:00	1 min instant	25.73	302.38	304.04	62.03	997.47
2014/08/13 21:55:00	1 min instant	25.58	302.37	304.03	62.18	997.50
2014/08/13 21:56:00	1 min instant	25.88	302.33	304.03	62.29	997.50
2014/08/13 21:57:00	1 min instant	25.71	302.33	304.03	62.30	997.50
2014/08/13 21:58:00	1 min instant	25.79	302.33	304.03	62.28	997.50
2014/08/13 21:59:00	1 min instant	25.87	302.33	304.03	62.28	997.50
2014/08/13 22:00:00	1 min instant	25.56	302.34	304.03	62.25	997.50
2014/08/13 22:01:00	1 min instant	25.40	302.36	304.03	62.23	997.50
2014/08/13 22:02:00	1 min instant	23.47	302.37	304.03	62.22	997.54
2014/08/13 22:03:00	1 min instant	24.18	302.40	304.04	62.18	997.54
2014/08/13 22:04:00	1 min instant	24.93	302.42	304.04	62.16	997.50
2014/08/13 22:05:00	1 min instant	24.75	302.44	304.04	62.10	997.54
2014/08/13 22:06:00	1 min instant	24.67	302.48	304.05	62.02	997.57
2014/08/13 22:07:00	1 min instant	24.78	302.52	304.06	61.97	997.61
2014/08/13 22:08:00	1 min instant	24.85	302.55	304.07	61.91	997.64
2014/08/13 22:09:00	1 min instant	24.78	302.56	304.07	61.83	997.64
2014/08/13 22:10:00	1 min instant	24.62	302.59	304.08	61.78	997.64
2014/08/13 22:11:00	1 min instant	24.52	302.63	304.08	61.73	997.64
2014/08/13 22:12:00	1 min instant	24.41	302.64	304.09	61.74	997.64
2014/08/13 22:13:00	1 min instant	24.43	302.61	304.09	61.80	997.64
2014/08/13 22:14:00	1 min instant	24.41	302.59	304.09	61.90	997.67
2014/08/13 22:15:01	1 min instant	24.43	302.54	304.09	62.00	997.64
2014/08/13 22:16:00	1 min instant	24.42	302.50	304.08	62.10	997.64
2014/08/13 22:17:00	1 min instant	24.44	302.48	304.08	62.17	997.67
2014/08/13 22:18:00	1 min instant	24.41	302.44	304.08	62.24	997.64
2014/08/13 22:19:00	1 min instant	24.41	302.41	304.07	62.28	997.71
2014/08/13 22:20:00	1 min instant	24.45	302.39	304.07	62.33	997.67
2014/08/13 22:21:00	1 min instant	24.37	302.38	304.07	62.32	997.67
2014/08/13 22:22:00	1 min instant	24.41	302.36	304.07	62.32	997.74
2014/08/13 22:23:00	1 min instant	24.31	302.36	304.07	62.33	997.71
2014/08/13 22:24:00	1 min instant	24.32	302.37	304.07	62.27	997.74
2014/08/13 22:25:00	1 min instant	24.41	302.39	304.07	62.26	997.78
2014/08/13 22:26:00	1 min instant	24.52	302.40	304.07	62.24	997.84
2014/08/13 22:27:00	1 min instant	24.59	302.41	304.07	62.22	997.84
2014/08/13 22:28:00	1 min instant	25.56	302.43	304.07	62.17	997.78
2014/08/13 22:29:00	1 min instant	26.73	302.47	304.08	62.13	997.78
2014/08/13 22:30:00	1 min instant	29.00	302.48	304.08	62.08	997.78
2014/08/13 22:31:00	1 min instant	25.12	302.49	304.09	62.08	997.71
2014/08/13 22:32:00	1 min instant	25.17	302.55	304.10	61.99	997.74
2014/08/13 22:33:00	1 min instant	25.48	302.57	304.10	61.96	997.71
2014/08/13 22:34:00	1 min instant	25.30	302.59	304.11	61.93	997.71
2014/08/13 22:35:00	1 min instant	25.35	302.63	304.11	61.87	997.71
2014/08/13 22:36:00	1 min instant	25.31	302.63	304.11	61.89	997.71
2014/08/13 22:37:00	1 min instant	25.25	302.61	304.11	61.94	997.71
2014/08/13 22:38:00	1 min instant	25.16	302.59	304.11	62.03	997.78
2014/08/13 22:39:00	1 min instant	25.03	302.54	304.11	62.22	997.78
2014/08/13 22:40:00	1 min instant	24.98	302.49	304.10	62.32	997.78
2014/08/13 22:41:00	1 min instant	24.89	302.47	304.10	62.43	997.78
2014/08/13 22:42:00	1 min instant	24.71	302.43	304.10	62.50	997.78
2014/08/13 22:43:00	1 min instant	24.65	302.40	304.09	62.54	997.84
2014/08/13 22:44:00	1 min instant	24.60	302.39	304.09	62.56	997.81
2014/08/13 22:45:00	1 min instant	24.60	302.38	304.09	62.54	997.84
2014/08/13 22:46:00	1 min instant	24.45	302.37	304.08	62.52	997.81
2014/08/13 22:47:00	1 min instant	24.42	302.37	304.08	62.46	997.94
2014/08/13 22:48:00	1 min instant	24.34	302.39	304.08	62.40	997.94
2014/08/13 22:49:00	1 min instant	24.27	302.38	304.08	62.35	997.94
2014/08/13 22:50:00	1 min instant	24.31	302.39	304.08	62.28	997.98
2014/08/13 22:51:00	1 min instant	24.36	302.40	304.09	62.21	997.94
2014/08/13 22:52:00	1 min instant	24.34	302.44	304.09	62.14	997.94
2014/08/13 22:53:00	1 min instant	24.32	302.46	304.09	62.07	997.98
2014/08/13 22:54:00	1 min instant	24.36	302.48	304.09	62.00	997.98
2014/08/13 22:55:00	1 min instant	24.41	302.52	304.10	61.89	997.98
2014/08/13 22:56:00	1 min instant	24.33	302.55	304.10	61.82	997.98
2014/08/13 22:57:00	1 min instant	24.29	302.58	304.11	61.76	998.05
2014/08/13 22:58:00	1 min instant	24.33	302.61	304.12	61.65	998.08
2014/08/13 22:59:00	1 min instant	24.43	302.61	304.12	61.62	998.08
2014/08/13 23:00:00	1 min instant	24.41	302.66	304.13	61.57	998.08
2014/08/13 23:01:00	1 min instant	24.35	302.70	304.14	61.47	998.11
2014/08/13 23:02:00	1 min instant	24.33	302.72	304.15	61.43	998.08
2014/08/13 23:03:00	1 min instant	24.35	302.71	304.15	61.42	998.05
2014/08/13 23:04:00	1 min instant	24.52	302.70	304.15	61.47	998.11
2014/08/13 23:05:00	1 min instant	15.52	302.65	304.15	61.60	998.15
2014/08/13 23:06:00	1 min instant	22.86	302.64	304.14	61.69	998.11
2014/08/13 23:07:00	1 min instant	23.24	302.58	304.14	61.80	998.08
2014/08/13 23:08:00	1 min instant	21.47	302.54	304.14	61.94	998.08
2014/08/13 23:09:00	1 min instant	22.78	302.52	304.13	61.96	998.08
2014/08/13 23:10:00	1 min instant	23.24	302.48	304.13	62.02	998.11
2014/08/13 23:11:00	1 min instant	22.75	302.45	304.13	62.06	998.11
2014/08/13 23:12:00	1 min instant	23.40	302.43	304.13	62.01	998.08
2014/08/13 23:13:00	1 min instant	23.88	302.43	304.13	61.97	998.11
2014/08/13 23:14:00	1 min instant	24.54	302.45	304.13	61.84	998.05
2014/08/13 23:15:00	1 min instant	24.01	302.46	304.13	61.79	998.01
2014/08/13 23:16:00	1 min instant	24.28	302.50	304.14	61.68	998.05
2014/08/13 23:17:00	1 min instant	22.12	302.54	304.14	61.48	998.05
2014/08/13 23:18:00	1 min instant	24.56	302.55	304.15	61.37	998.08
2014/08/13 23:19:00	1 min instant	21.57	302.61	304.15	61.28	998.15
2014/08/13 23:20:00	1 min instant	22.60	302.65	304.16	61.13	998.18
2014/08/13 23:21:00	1 min instant	22.89	302.71	304.17	60.95	998.18
2014/08/13 23:22:00	1 min instant	23.08	302.74	304.18	60.84	998.32
2014/08/13 23:23:00	1 min instant	23.30	302.79	304.19	60.72	998.25
2014/08/13 23:24:00	1 min instant	23.37	302.83	304.20	60.56	998.22
2014/08/13 23:25:00	1 min instant	23.59	302.86	304.21	60.46	998.25
2014/08/13 23:26:00	1 min instant	23.67	302.91	304.22	60.36	998.28
2014/08/13 23:27:00	1 min instant	23.76	302.96	304.23	60.18	998.28
2014/08/13 23:28:00	1 min instant	23.79	302.99	304.24	60.14	998.35
2014/08/13 23:29:00	1 min instant	23.66	303.03	304.25	60.01	998.39
2014/08/13 23:30:00	1 min instant	23.69	303.07	304.27	59.91	998.39
2014/08/13 23:31:00	1 min instant	23.54	303.09	304.27	59.84	998.39
2014/08/13 23:32:00	1 min instant	23.50	303.11	304.29	59.74	998.39
2014/08/13 23:33:00	1 min instant	23.55	303.14	304.29	59.75	998.32
2014/08/13 23:34:00	1 min instant	23.62	303.13	304.30	59.77	998.39
2014/08/13 23:35:00	1 min instant	23.69	303.12	304.31	59.71	998.42
2014/08/13 23:36:00	1 min instant	23.81	303.13	304.32	59.70	998.39
2014/08/13 23:37:00	1 min instant	23.87	303.11	304.32	59.81	998.42
2014/08/13 23:38:00	1 min instant	24.02	303.12	304.33	59.77	998.39
2014/08/13 23:39:00	1 min instant	24.09	303.12	304.33	59.82	998.39
2014/08/13 23:40:00	1 min instant	24.15	303.11	304.34	59.84	998.39
2014/08/13 23:41:00	1 min instant	24.19	303.12	304.35	59.86	998.42
2014/08/13 23:42:00	1 min instant	24.16	303.11	304.35	59.87	998.39
2014/08/13 23:43:00	1 min instant	24.14	303.11	304.36	59.94	998.45
2014/08/13 23:44:00	1 min instant	24.08	303.11	304.37	59.96	998.45
2014/08/13 23:45:00	1 min instant	24.07	303.11	304.38	59.97	998.49
2014/08/13 23:46:00	1 min instant	24.07	303.10	304.38	59.93	998.52
2014/08/13 23:47:00	1 min instant	24.06	303.12	304.39	59.97	998.56
2014/08/13 23:48:00	1 min instant	23.96	303.11	304.39	59.93	998.52
2014/08/13 23:49:00	1 min instant	23.94	303.11	304.40	59.93	998.56
2014/08/13 23:50:00	1 min instant	23.80	303.11	304.41	59.95	998.52
2014/08/13 23:51:00	1 min instant	23.85	303.13	304.42	59.95	998.56
2014/08/13 23:52:00	1 min instant	23.83	303.11	304.42	59.90	998.59
2014/08/13 23:53:00	1 min instant	23.68	303.14	304.43	59.82	998.59
2014/08/13 23:54:00	1 min instant	22.34	303.13	304.44	59.87	998.59
2014/08/13 23:55:00	1 min instant	21.80	303.14	304.45	59.82	998.59
2014/08/13 23:56:00	1 min instant	21.21	303.13	304.45	59.83	998.62
2014/08/13 23:57:00	1 min instant	22.06	303.13	304.45	59.87	998.59
2014/08/13 23:58:00	1 min instant	22.33	303.09	304.45	59.99	998.62
2014/08/13 23:59:00	1 min instant	22.06	303.03	304.45	60.12	998.69
2014/08/14 00:00:00	1 min instant	22.26	302.96	304.44	60.29	998.66
2014/08/14 00:21:00	1 min instant	53.50	302.86	304.45	67.09	1000.83
2014/08/14 00:22:00	1 min instant	38.92	302.87	304.43	60.87	999.27
2014/08/14 00:23:00	1 min instant	32.25	302.86	304.42	60.46	999.23
2014/08/14 00:24:00	1 min instant	30.43	302.89	304.42	60.15	999.27
2014/08/14 00:25:00	1 min instant	28.73	302.89	304.41	59.93	999.33
2014/08/14 00:26:00	1 min instant	27.59	302.90	304.41	59.88	999.33
2014/08/14 00:27:00	1 min instant	26.53	302.91	304.40	59.94	999.37
2014/08/14 00:28:00	1 min instant	26.38	302.91	304.41	59.88	999.40
2014/08/14 00:29:00	1 min instant	26.67	302.90	304.41	59.82	999.44
2014/08/14 00:30:00	1 min instant	22.25	302.92	304.41	59.89	999.47
2014/08/14 00:31:00	1 min instant	23.95	302.94	304.41	59.69	999.47
2014/08/14 00:32:00	1 min instant	23.30	302.97	304.42	59.79	999.47
2014/08/14 00:33:00	1 min instant	21.57	302.97	304.42	59.79	999.47
2014/08/14 00:34:00	1 min instant	22.89	302.98	304.43	59.67	999.47
2014/08/14 00:35:00	1 min instant	22.80	302.98	304.43	59.71	999.54
2014/08/14 00:36:00	1 min instant	22.24	303.00	304.44	59.52	999.54
2014/08/14 00:37:00	1 min instant	22.61	303.01	304.44	59.51	999.54
2014/08/14 00:38:00	1 min instant	21.61	302.99	304.45	59.77	999.54
2014/08/14 00:39:00	1 min instant	21.87	303.01	304.45	59.75	999.57
2014/08/14 00:40:00	1 min instant	22.37	303.01	304.46	59.49	999.54
2014/08/14 00:41:00	1 min instant	20.49	303.05	304.47	59.46	999.54
2014/08/14 00:42:00	1 min instant	21.87	303.08	304.48	59.44	999.57
2014/08/14 00:43:00	1 min instant	24.00	303.11	304.49	59.36	999.57
2014/08/14 00:44:00	1 min instant	20.79	303.10	304.50	59.42	999.61
2014/08/14 00:45:00	1 min instant	19.18	303.11	304.50	59.41	999.64
2014/08/14 00:46:00	1 min instant	20.30	303.11	304.51	59.31	999.71
2014/08/14 00:47:00	1 min instant	20.67	303.13	304.52	59.43	999.71
2014/08/14 00:48:00	1 min instant	20.86	303.14	304.53	59.39	999.71
2014/08/14 00:49:00	1 min instant	20.00	303.16	304.54	59.41	999.78
2014/08/14 00:50:00	1 min instant	20.68	303.15	304.54	59.31	999.81
2014/08/14 00:51:00	1 min instant	20.26	303.17	304.55	59.35	999.81
2014/08/14 00:52:00	1 min instant	21.31	303.17	304.55	59.35	999.81
2014/08/14 00:53:00	1 min instant	21.50	303.18	304.56	59.32	999.84
2014/08/14 00:54:00	1 min instant	20.14	303.19	304.57	59.38	999.88
2014/08/14 00:55:00	1 min instant	20.11	303.19	304.58	59.40	999.91
2014/08/14 00:56:00	1 min instant	20.43	303.22	304.58	59.39	999.95
2014/08/14 00:57:00	1 min instant	21.07	303.22	304.59	59.33	999.95
2014/08/14 00:58:00	1 min instant	20.48	303.23	304.60	59.33	999.95
2014/08/14 00:59:00	1 min instant	20.38	303.23	304.61	59.32	999.91
2014/08/14 01:00:00	1 min instant	20.51	303.24	304.61	59.31	999.95
2014/08/14 01:01:00	1 min instant	21.17	303.25	304.62	59.31	999.91
2014/08/14 01:02:00	1 min instant	20.88	303.24	304.62	59.26	999.88
2014/08/14 01:03:00	1 min instant	22.57	303.27	304.63	59.33	999.98
2014/08/14 01:04:00	1 min instant	20.16	303.27	304.64	59.28	1000.01
2014/08/14 01:05:00	1 min instant	20.29	303.25	304.65	59.30	999.95
2014/08/14 01:06:01	1 min instant	20.77	303.27	304.65	59.27	999.98
2014/08/14 01:07:00	1 min instant	19.92	303.26	304.66	59.27	1000.01
2014/08/14 01:08:00	1 min instant	20.27	303.26	304.66	59.23	999.98
2014/08/14 01:09:00	1 min instant	20.43	303.28	304.67	59.23	999.98
2014/08/14 01:10:00	1 min instant	20.36	303.29	304.67	59.19	1000.01
2014/08/14 01:11:00	1 min instant	17.99	303.27	304.67	59.24	999.95
2014/08/14 01:12:00	1 min instant	18.38	303.24	304.67	59.23	1000.01
2014/08/14 01:13:00	1 min instant	22.47	303.17	304.67	59.44	999.98
2014/08/14 01:14:00	1 min instant	22.79	303.08	304.66	59.75	1000.01
2014/08/14 01:15:00	1 min instant	20.43	303.03	304.65	59.78	1000.01
2014/08/14 01:16:00	1 min instant	20.40	302.98	304.64	59.92	1000.01
2014/08/14 01:17:00	1 min instant	19.77	302.91	304.64	60.02	1000.01
2014/08/14 01:18:00	1 min instant	20.12	302.88	304.63	60.07	1000.05
2014/08/14 01:19:00	1 min instant	20.13	302.84	304.62	60.12	1000.08
2014/08/14 01:20:00	1 min instant	20.17	302.79	304.61	60.17	1000.11
2014/08/14 01:21:00	1 min instant	20.24	302.76	304.60	60.16	1000.11
2014/08/14 01:22:01	1 min instant	20.19	302.76	304.60	60.18	1000.11
2014/08/14 01:23:00	1 min instant	20.15	302.74	304.59	60.18	1000.08
2014/08/14 01:24:00	1 min instant	20.19	302.73	304.58	60.16	1000.11
2014/08/14 01:25:00	1 min instant	20.23	302.72	304.58	60.12	1000.11
2014/08/14 01:26:00	1 min instant	20.23	302.71	304.57	60.05	1000.08
2014/08/14 01:27:00	1 min instant	20.29	302.72	304.57	60.07	1000.08
2014/08/14 01:28:00	1 min instant	20.18	302.73	304.57	60.01	1000.11
2014/08/14 01:29:00	1 min instant	20.24	302.74	304.57	59.97	1000.08
2014/08/14 01:30:00	1 min instant	20.28	302.75	304.56	59.92	1000.15
2014/08/14 01:31:00	1 min instant	20.22	302.76	304.56	59.88	1000.11
2014/08/14 01:32:00	1 min instant	20.11	302.80	304.56	59.91	1000.15
2014/08/14 01:33:00	1 min instant	20.04	302.79	304.56	59.70	1000.08
2014/08/14 01:34:00	1 min instant	20.03	302.79	304.56	59.80	1000.08
2014/08/14 01:35:00	1 min instant	20.09	302.80	304.56	59.72	1000.08
2014/08/14 01:36:00	1 min instant	20.12	302.83	304.56	59.68	1000.11
2014/08/14 01:37:00	1 min instant	17.19	302.83	304.56	59.78	1000.11
2014/08/14 01:38:00	1 min instant	18.45	302.88	304.56	59.56	1000.15
2014/08/14 01:39:00	1 min instant	29.16	302.89	304.56	59.73	1000.15
2014/08/14 01:40:00	1 min instant	19.56	302.91	304.57	59.52	1000.08
2014/08/14 01:41:00	1 min instant	20.29	302.91	304.57	59.42	1000.08
2014/08/14 01:42:00	1 min instant	20.37	302.95	304.57	59.40	1000.11
2014/08/14 01:43:00	1 min instant	20.85	302.94	304.57	59.50	1000.11
2014/08/14 01:44:00	1 min instant	20.82	302.97	304.57	59.50	1000.05
2014/08/14 01:45:00	1 min instant	21.15	302.99	304.58	59.33	1000.11
2014/08/14 01:46:00	1 min instant	21.16	303.00	304.58	59.44	1000.15
2014/08/14 01:47:00	1 min instant	21.22	303.02	304.58	59.40	1000.15
2014/08/14 01:48:00	1 min instant	21.30	303.03	304.59	59.36	1000.18
2014/08/14 01:49:00	1 min instant	21.40	303.04	304.59	59.36	1000.18
2014/08/14 01:50:00	1 min instant	21.19	303.02	304.59	59.42	1000.22
2014/08/14 01:51:00	1 min instant	21.16	302.98	304.58	59.58	1000.25
2014/08/14 01:52:00	1 min instant	21.16	302.92	304.57	59.78	1000.22
2014/08/14 01:53:00	1 min instant	21.07	302.89	304.57	59.89	1000.28
2014/08/14 01:54:00	1 min instant	21.06	302.83	304.55	59.99	1000.28
2014/08/14 01:55:00	1 min instant	20.75	302.77	304.55	60.07	1000.28
2014/08/14 01:56:00	1 min instant	20.48	302.73	304.54	60.16	1000.28
2014/08/14 01:57:00	1 min instant	19.00	302.69	304.53	60.23	1000.28
2014/08/14 01:58:00	1 min instant	20.38	302.66	304.52	60.27	1000.25
2014/08/14 01:59:00	1 min instant	20.17	302.61	304.51	60.27	1000.28
2014/08/14 02:00:00	1 min instant	20.02	302.60	304.50	60.27	1000.25
2014/08/14 02:01:00	1 min instant	19.99	302.59	304.49	60.27	1000.28
2014/08/14 02:02:00	1 min instant	19.73	302.60	304.49	60.22	1000.28
2014/08/14 02:03:00	1 min instant	19.92	302.59	304.49	60.20	1000.28
2014/08/14 02:04:00	1 min instant	19.97	302.61	304.48	60.16	1000.28
2014/08/14 02:05:00	1 min instant	19.95	302.63	304.48	60.08	1000.35
2014/08/14 02:06:00	1 min instant	20.04	302.65	304.48	60.01	1000.35
2014/08/14 02:07:00	1 min instant	20.12	302.66	304.47	59.98	1000.32
2014/08/14 02:08:00	1 min instant	20.30	302.70	304.47	59.90	1000.32
2014/08/14 02:09:00	1 min instant	20.23	302.69	304.47	59.81	1000.35
2014/08/14 02:10:00	1 min instant	20.05	302.70	304.47	59.79	1000.32
2014/08/14 02:11:00	1 min instant	19.83	302.72	304.47	59.94	1000.35
2014/08/14 02:12:00	1 min instant	19.69	302.74	304.47	59.96	1000.35
2014/08/14 02:13:00	1 min instant	19.76	302.80	304.47	59.63	1000.35
2014/08/14 02:14:00	1 min instant	19.70	302.83	304.47	59.64	1000.42
2014/08/14 02:15:00	1 min instant	19.80	302.82	304.48	59.69	1000.45
2014/08/14 02:16:00	1 min instant	20.02	302.84	304.48	59.55	1000.52
2014/08/14 02:17:00	1 min instant	20.08	302.87	304.48	59.54	1000.52
2014/08/14 02:18:00	1 min instant	20.22	302.87	304.48	59.48	1000.56
2014/08/14 02:19:00	1 min instant	20.24	302.91	304.49	59.40	1000.56
2014/08/14 02:20:00	1 min instant	20.15	302.91	304.49	59.35	1000.62
2014/08/14 02:21:00	1 min instant	19.99	302.94	304.49	59.33	1000.62
2014/08/14 02:22:00	1 min instant	20.09	302.91	304.49	59.35	1000.59
2014/08/14 02:23:00	1 min instant	20.08	302.88	304.49	59.46	1000.59
2014/08/14 02:24:00	1 min instant	20.09	302.85	304.48	59.54	1000.62
2014/08/14 02:25:00	1 min instant	20.09	302.81	304.48	59.61	1000.66
2014/08/14 02:26:00	1 min instant	20.04	302.76	304.47	59.89	1000.66
2014/08/14 02:27:00	1 min instant	19.97	302.70	304.46	59.91	1000.66
2014/08/14 02:28:00	1 min instant	19.84	302.66	304.45	59.99	1000.69
2014/08/14 02:29:00	1 min instant	19.78	302.63	304.44	60.04	1000.69
2014/08/14 02:30:00	1 min instant	19.69	302.59	304.43	60.08	1000.66
2014/08/14 02:31:00	1 min instant	19.83	302.57	304.42	60.10	1000.66
2014/08/14 02:32:00	1 min instant	19.85	302.57	304.42	60.08	1000.66
2014/08/14 02:33:00	1 min instant	19.91	302.55	304.42	60.05	1000.66
2014/08/14 02:34:00	1 min instant	20.00	302.57	304.41	60.03	1000.66
2014/08/14 02:35:00	1 min instant	20.04	302.57	304.41	60.05	1000.62
2014/08/14 02:36:00	1 min instant	20.06	302.58	304.40	60.00	1000.59
2014/08/14 02:37:00	1 min instant	20.09	302.60	304.40	59.94	1000.66
2014/08/14 02:38:00	1 min instant	20.07	302.61	304.40	59.85	1000.69
2014/08/14 02:39:00	1 min instant	20.04	302.62	304.40	59.85	1000.73
2014/08/14 02:40:00	1 min instant	20.02	302.64	304.40	59.77	1000.69
2014/08/14 02:41:00	1 min instant	20.00	302.66	304.40	59.90	1000.79
2014/08/14 02:42:00	1 min instant	20.00	302.73	304.40	59.81	1000.83
2014/08/14 02:43:00	1 min instant	19.94	302.73	304.40	59.70	1000.79
2014/08/14 02:44:00	1 min instant	19.87	302.73	304.40	59.72	1000.83
2014/08/14 02:45:00	1 min instant	19.82	302.76	304.40	59.62	1000.79
2014/08/14 02:46:00	1 min instant	19.71	302.77	304.41	59.63	1000.79
2014/08/14 02:47:00	1 min instant	19.74	302.79	304.41	59.44	1000.76
2014/08/14 02:48:00	1 min instant	19.59	302.82	304.41	59.44	1000.83
2014/08/14 02:49:00	1 min instant	19.50	302.85	304.42	59.37	1000.83
2014/08/14 02:50:00	1 min instant	19.23	302.86	304.42	59.32	1000.76
2014/08/14 02:51:00	1 min instant	19.52	302.87	304.43	59.31	1000.79
2014/08/14 02:52:00	1 min instant	19.34	302.89	304.43	59.30	1000.86
2014/08/14 02:53:00	1 min instant	19.44	302.88	304.43	59.30	1000.79
2014/08/14 02:54:00	1 min instant	19.51	302.87	304.43	59.40	1000.76
2014/08/14 02:55:00	1 min instant	19.34	302.84	304.42	59.53	1000.76
2014/08/14 02:56:00	1 min instant	19.37	302.80	304.42	59.64	1000.76
2014/08/14 02:57:00	1 min instant	19.39	302.74	304.41	59.69	1000.69
2014/08/14 02:58:00	1 min instant	19.52	302.68	304.40	59.83	1000.69
2014/08/14 02:59:00	1 min instant	19.50	302.65	304.39	59.96	1000.69
2014/08/14 03:00:00	1 min instant	19.54	302.61	304.39	59.91	1000.69
2014/08/14 03:01:00	1 min instant	19.56	302.59	304.38	59.98	1000.66
2014/08/14 03:02:00	1 min instant	19.55	302.56	304.38	60.02	1000.69
2014/08/14 03:03:00	1 min instant	19.68	302.57	304.37	59.93	1000.66
2014/08/14 03:04:00	1 min instant	19.79	302.56	304.37	59.99	1000.76
2014/08/14 03:05:00	1 min instant	19.84	302.54	304.36	60.02	1000.73
2014/08/14 03:06:00	1 min instant	19.86	302.57	304.36	59.79	1000.73
2014/08/14 03:07:00	1 min instant	19.81	302.56	304.36	59.93	1000.76
2014/08/14 03:08:00	1 min instant	19.78	302.63	304.36	59.78	1000.69
2014/08/14 03:09:00	1 min instant	19.72	302.63	304.36	59.45	1000.76
2014/08/14 03:10:00	1 min instant	19.71	302.61	304.36	59.80	1000.73
2014/08/14 03:11:00	1 min instant	19.75	302.65	304.36	59.66	1000.69
2014/08/14 03:12:00	1 min instant	19.73	302.66	304.36	59.49	1000.76
2014/08/14 03:13:00	1 min instant	19.72	302.70	304.36	59.59	1000.73
2014/08/14 03:14:00	1 min instant	19.81	302.73	304.36	59.44	1000.73
2014/08/14 03:15:00	1 min instant	19.94	302.74	304.37	59.37	1000.76
2014/08/14 03:16:00	1 min instant	20.02	302.76	304.37	59.42	1000.76
2014/08/14 03:17:00	1 min instant	20.05	302.77	304.37	59.43	1000.76
2014/08/14 03:18:00	1 min instant	20.10	302.80	304.38	59.29	1000.73
2014/08/14 03:19:00	1 min instant	20.10	302.83	304.38	59.29	1000.76
2014/08/14 03:20:00	1 min instant	20.04	302.84	304.39	59.31	1000.73
2014/08/14 03:21:00	1 min instant	20.07	302.86	304.39	59.27	1000.69
2014/08/14 03:22:00	1 min instant	20.03	302.88	304.39	59.24	1000.76
2014/08/14 03:23:00	1 min instant	20.07	302.87	304.40	59.23	1000.69
2014/08/14 03:24:00	1 min instant	20.06	302.90	304.40	59.21	1000.73
2014/08/14 03:25:00	1 min instant	20.09	302.92	304.40	59.19	1000.69
2014/08/14 03:26:01	1 min instant	20.10	302.92	304.41	59.20	1000.69
2014/08/14 03:27:00	1 min instant	20.12	302.93	304.41	59.19	1000.69
2014/08/14 03:28:00	1 min instant	20.10	302.93	304.42	59.21	1000.69
2014/08/14 03:29:00	1 min instant	20.13	302.95	304.42	59.22	1000.66
2014/08/14 03:30:00	1 min instant	20.15	302.96	304.43	59.23	1000.66
2014/08/14 03:31:00	1 min instant	20.13	302.97	304.43	59.24	1000.69
2014/08/14 03:32:00	1 min instant	20.15	302.97	304.43	59.24	1000.69
2014/08/14 03:33:00	1 min instant	20.15	302.98	304.44	59.24	1000.73
2014/08/14 03:34:00	1 min instant	20.19	302.99	304.45	59.23	1000.73
2014/08/14 03:35:00	1 min instant	20.21	303.00	304.45	59.24	1000.69
2014/08/14 03:36:00	1 min instant	20.17	303.01	304.45	59.23	1000.69
2014/08/14 03:37:00	1 min instant	20.08	303.01	304.46	59.25	1000.69
2014/08/14 03:38:00	1 min instant	20.02	303.03	304.46	59.19	1000.66
2014/08/14 03:39:00	1 min instant	20.00	303.03	304.47	59.19	1000.66
2014/08/14 03:40:00	1 min instant	20.01	303.04	304.47	59.20	1000.66
2014/08/14 03:41:00	1 min instant	19.87	303.04	304.48	59.17	1000.62
2014/08/14 03:42:00	1 min instant	19.81	303.05	304.48	59.19	1000.66
2014/08/14 03:43:00	1 min instant	19.69	303.05	304.48	59.13	1000.62
2014/08/14 03:44:00	1 min instant	19.59	303.05	304.49	59.11	1000.62
2014/08/14 03:45:00	1 min instant	19.60	303.06	304.49	59.10	1000.66
2014/08/14 03:46:00	1 min instant	19.63	303.06	304.49	59.09	1000.66
2014/08/14 03:47:00	1 min instant	19.56	303.07	304.50	59.08	1000.62
2014/08/14 03:48:00	1 min instant	19.62	303.08	304.51	59.08	1000.62
2014/08/14 03:49:00	1 min instant	19.01	303.09	304.51	59.06	1000.62
2014/08/14 03:50:00	1 min instant	19.07	303.08	304.51	59.06	1000.59
2014/08/14 03:51:00	1 min instant	19.04	303.09	304.52	59.06	1000.59
2014/08/14 03:52:00	1 min instant	19.05	303.08	304.52	59.04	1000.56
2014/08/14 03:53:00	1 min instant	19.23	303.09	304.53	59.04	1000.59
2014/08/14 03:54:00	1 min instant	19.08	303.09	304.53	59.05	1000.59
2014/08/14 03:55:00	1 min instant	19.43	303.09	304.53	59.04	1000.56
2014/08/14 03:56:00	1 min instant	19.36	303.11	304.54	59.03	1000.62
2014/08/14 03:57:00	1 min instant	19.36	303.11	304.54	59.03	1000.56
2014/08/14 03:58:00	1 min instant	19.43	303.11	304.54	59.04	1000.59
2014/08/14 03:59:00	1 min instant	19.55	303.12	304.55	59.03	1000.52
2014/08/14 04:00:00	1 min instant	19.52	303.13	304.55	59.03	1000.52
2014/08/14 04:01:00	1 min instant	19.60	303.11	304.56	59.00	1000.52
2014/08/14 04:02:00	1 min instant	19.34	303.13	304.56	59.00	1000.52
2014/08/14 04:03:00	1 min instant	19.23	303.12	304.57	59.02	1000.45
2014/08/14 04:04:00	1 min instant	19.23	303.12	304.57	58.98	1000.49
2014/08/14 04:05:00	1 min instant	19.09	303.11	304.57	59.00	1000.45
2014/08/14 04:06:00	1 min instant	19.78	303.12	304.57	59.00	1000.49
2014/08/14 04:07:00	1 min instant	20.12	303.14	304.58	58.98	1000.42
2014/08/14 04:08:00	1 min instant	19.80	303.14	304.58	58.99	1000.45
2014/08/14 04:09:00	1 min instant	20.18	303.13	304.58	59.02	1000.42
2014/08/14 04:10:00	1 min instant	20.37	303.14	304.59	59.02	1000.49
2014/08/14 04:11:00	1 min instant	20.22	303.15	304.59	59.00	1000.42
2014/08/14 04:12:00	1 min instant	18.86	303.13	304.60	59.00	1000.45
2014/08/14 04:13:00	1 min instant	20.73	303.13	304.60	59.00	1000.45
2014/08/14 04:14:00	1 min instant	21.27	303.15	304.60	58.98	1000.45
2014/08/14 04:15:00	1 min instant	21.79	303.15	304.60	58.99	1000.42
2014/08/14 04:16:00	1 min instant	19.23	303.16	304.61	58.95	1000.39
2014/08/14 04:17:00	1 min instant	19.57	303.15	304.61	58.95	1000.42
2014/08/14 04:18:00	1 min instant	19.38	303.17	304.61	58.98	1000.35
2014/08/14 04:19:00	1 min instant	19.27	303.15	304.62	58.94	1000.35
2014/08/14 04:20:00	1 min instant	19.20	303.18	304.62	58.92	1000.42
2014/08/14 04:21:00	1 min instant	19.69	303.17	304.63	58.93	1000.35
2014/08/14 04:22:00	1 min instant	19.25	303.16	304.63	58.93	1000.42
2014/08/14 04:23:00	1 min instant	20.26	303.17	304.63	58.96	1000.45
2014/08/14 04:24:00	1 min instant	19.87	303.17	304.63	58.95	1000.49
2014/08/14 04:25:00	1 min instant	18.16	303.17	304.64	58.96	1000.52
2014/08/14 04:26:00	1 min instant	18.70	303.19	304.64	58.95	1000.49
2014/08/14 04:27:00	1 min instant	19.99	303.18	304.65	58.94	1000.45
2014/08/14 04:28:00	1 min instant	20.00	303.19	304.65	58.93	1000.56
2014/08/14 04:29:00	1 min instant	19.03	303.21	304.65	58.92	1000.56
2014/08/14 04:30:00	1 min instant	18.97	303.21	304.66	58.90	1000.56
2014/08/14 04:31:00	1 min instant	18.85	303.20	304.66	58.87	1000.49
2014/08/14 04:32:00	1 min instant	17.93	303.21	304.66	58.87	1000.56
2014/08/14 04:33:00	1 min instant	18.05	303.23	304.67	58.86	1000.52
2014/08/14 04:34:00	1 min instant	18.06	303.23	304.67	58.83	1000.52
2014/08/14 04:35:00	1 min instant	18.09	303.23	304.67	58.80	1000.52
2014/08/14 04:36:00	1 min instant	18.09	303.21	304.67	58.84	1000.52
2014/08/14 04:37:00	1 min instant	18.29	303.19	304.67	58.92	1000.49
2014/08/14 04:38:00	1 min instant	18.37	303.13	304.67	59.02	1000.45
2014/08/14 04:39:00	1 min instant	18.39	303.06	304.65	59.19	1000.42
2014/08/14 04:40:00	1 min instant	18.46	302.99	304.64	59.37	1000.42
2014/08/14 04:41:00	1 min instant	18.55	302.94	304.64	59.40	1000.42
2014/08/14 04:42:00	1 min instant	18.60	302.90	304.63	59.48	1000.42
2014/08/14 04:43:00	1 min instant	18.60	302.83	304.62	59.67	1000.39
2014/08/14 04:44:00	1 min instant	18.66	302.84	304.61	59.46	1000.39
2014/08/14 04:45:00	1 min instant	18.71	302.79	304.60	59.91	1000.39
2014/08/14 04:46:00	1 min instant	18.78	302.73	304.59	59.62	1000.32
2014/08/14 04:47:00	1 min instant	18.85	302.72	304.58	59.75	1000.28
2014/08/14 04:48:00	1 min instant	18.96	302.69	304.57	59.46	1000.28
2014/08/14 04:49:00	1 min instant	19.00	302.72	304.57	59.54	1000.28
2014/08/14 04:50:00	1 min instant	19.04	302.71	304.56	59.57	1000.32
2014/08/14 04:51:00	1 min instant	19.07	302.70	304.56	59.43	1000.28
2014/08/14 04:52:00	1 min instant	19.13	302.71	304.55	59.49	1000.22
2014/08/14 04:53:00	1 min instant	19.19	302.73	304.55	59.38	1000.28
2014/08/14 04:54:00	1 min instant	19.28	302.74	304.54	59.45	1000.22
2014/08/14 04:55:00	1 min instant	19.30	302.75	304.54	59.36	1000.22
2014/08/14 04:56:00	1 min instant	19.28	302.76	304.54	59.31	1000.22
2014/08/14 04:57:00	1 min instant	19.39	302.77	304.54	59.30	1000.18
2014/08/14 04:58:00	1 min instant	19.48	302.79	304.54	59.28	1000.18
2014/08/14 04:59:00	1 min instant	19.74	302.82	304.54	59.24	1000.18
2014/08/14 05:00:00	1 min instant	20.10	302.83	304.54	59.19	1000.15
2014/08/14 05:01:00	1 min instant	20.42	302.83	304.54	59.20	1000.18
2014/08/14 05:02:00	1 min instant	20.57	302.86	304.54	59.13	1000.22
2014/08/14 05:03:00	1 min instant	21.00	302.87	304.54	59.13	1000.18
2014/08/14 05:04:00	1 min instant	20.94	302.89	304.54	59.11	1000.22
2014/08/14 05:05:00	1 min instant	20.27	302.91	304.54	59.12	1000.25
2014/08/14 05:06:00	1 min instant	20.29	302.93	304.54	59.08	1000.22
2014/08/14 05:07:00	1 min instant	20.00	302.94	304.55	59.04	1000.22
2014/08/14 05:08:00	1 min instant	19.69	302.95	304.55	59.00	1000.22
2014/08/14 05:09:00	1 min instant	19.95	302.99	304.55	58.95	1000.22
2014/08/14 05:10:00	1 min instant	19.95	302.98	304.55	58.95	1000.22
2014/08/14 05:11:00	1 min instant	19.83	302.96	304.55	59.04	1000.22
2014/08/14 05:12:00	1 min instant	19.81	302.92	304.54	59.17	1000.22
2014/08/14 05:13:00	1 min instant	19.87	302.89	304.54	59.26	1000.18
2014/08/14 05:14:00	1 min instant	19.83	302.83	304.53	59.33	1000.15
2014/08/14 05:15:00	1 min instant	19.80	302.79	304.52	59.65	1000.15
2014/08/14 05:16:00	1 min instant	19.88	302.77	304.51	59.55	1000.15
2014/08/14 05:17:00	1 min instant	19.85	302.67	304.50	59.70	1000.15
2014/08/14 05:18:00	1 min instant	19.83	302.69	304.49	59.80	1000.08
2014/08/14 05:19:00	1 min instant	19.86	302.64	304.48	59.77	1000.11
2014/08/14 05:20:00	1 min instant	19.73	302.63	304.48	59.76	1000.08
2014/08/14 05:21:00	1 min instant	19.68	302.60	304.47	59.75	1000.01
2014/08/14 05:22:00	1 min instant	19.04	302.58	304.46	59.63	1000.05
2014/08/14 05:23:00	1 min instant	20.97	302.61	304.46	59.83	1000.01
2014/08/14 05:24:00	1 min instant	20.26	302.61	304.46	59.64	999.98
2014/08/14 05:25:00	1 min instant	20.35	302.66	304.45	59.52	999.95
2014/08/14 05:26:00	1 min instant	19.84	302.63	304.45	59.62	999.95
2014/08/14 05:27:00	1 min instant	19.83	302.66	304.45	59.56	999.95
2014/08/14 05:28:00	1 min instant	19.63	302.67	304.45	59.58	999.88
2014/08/14 05:29:00	1 min instant	19.56	302.70	304.45	59.44	999.84
2014/08/14 05:30:00	1 min instant	19.71	302.71	304.45	59.45	999.84
2014/08/14 05:31:00	1 min instant	19.85	302.74	304.45	59.38	999.78
2014/08/14 05:32:00	1 min instant	19.93	302.74	304.45	59.37	999.78
2014/08/14 05:33:00	1 min instant	19.95	302.77	304.45	59.29	999.71
2014/08/14 05:34:00	1 min instant	19.80	302.79	304.45	59.25	999.71
2014/08/14 05:35:00	1 min instant	19.82	302.83	304.45	59.22	999.71
2014/08/14 05:36:00	1 min instant	19.71	302.83	304.46	59.17	999.67
2014/08/14 05:37:00	1 min instant	19.56	302.85	304.46	59.12	999.64
2014/08/14 05:38:00	1 min instant	19.66	302.89	304.46	59.07	999.64
2014/08/14 05:39:00	1 min instant	19.78	302.89	304.46	59.07	999.61
2014/08/14 05:40:00	1 min instant	19.59	302.88	304.46	59.08	999.61
2014/08/14 05:41:00	1 min instant	21.22	302.83	304.45	59.22	999.57
2014/08/14 05:42:00	1 min instant	18.51	302.80	304.45	59.32	999.57
2014/08/14 05:43:00	1 min instant	19.39	302.76	304.44	59.47	999.57
2014/08/14 05:44:00	1 min instant	19.43	302.71	304.43	59.66	999.50
2014/08/14 05:45:00	1 min instant	19.71	302.66	304.42	59.65	999.50
2014/08/14 05:46:00	1 min instant	19.67	302.63	304.42	59.73	999.47
2014/08/14 05:47:00	1 min instant	19.75	302.60	304.41	59.84	999.44
2014/08/14 05:48:00	1 min instant	19.46	302.57	304.40	59.70	999.44
2014/08/14 05:49:00	1 min instant	18.95	302.54	304.39	59.83	999.44
2014/08/14 05:50:00	1 min instant	19.07	302.52	304.39	59.54	999.40
2014/08/14 05:51:00	1 min instant	19.88	302.54	304.38	59.52	999.37
2014/08/14 05:52:00	1 min instant	20.19	302.55	304.38	59.58	999.33
2014/08/14 05:53:00	1 min instant	20.56	302.57	304.38	59.59	999.37
2014/08/14 05:54:00	1 min instant	20.36	302.56	304.37	59.48	999.33
2014/08/14 05:55:00	1 min instant	20.27	302.58	304.37	59.53	999.33
2014/08/14 05:56:00	1 min instant	19.88	302.59	304.37	59.39	999.23
2014/08/14 05:57:00	1 min instant	20.45	302.61	304.37	59.33	999.30
2014/08/14 05:58:00	1 min instant	20.42	302.63	304.37	59.31	999.30
2014/08/14 05:59:00	1 min instant	20.47	302.65	304.37	59.25	999.27
2014/08/14 06:00:00	1 min instant	20.42	302.68	304.37	59.18	999.30
2014/08/14 06:01:00	1 min instant	20.48	302.69	304.37	59.13	999.27
2014/08/14 06:02:00	1 min instant	20.40	302.69	304.37	59.11	999.27
2014/08/14 06:03:00	1 min instant	20.37	302.71	304.37	59.10	999.27
2014/08/14 06:04:00	1 min instant	20.37	302.74	304.38	59.04	999.27
2014/08/14 06:05:00	1 min instant	20.29	302.77	304.38	59.00	999.30
2014/08/14 06:06:00	1 min instant	20.12	302.79	304.38	58.97	999.33
2014/08/14 06:07:00	1 min instant	20.00	302.80	304.38	58.94	999.23
2014/08/14 06:08:00	1 min instant	19.95	302.81	304.39	58.95	999.30
2014/08/14 06:09:00	1 min instant	19.88	302.83	304.39	58.91	999.20
2014/08/14 06:10:00	1 min instant	19.94	302.85	304.40	58.87	999.20
2014/08/14 06:11:00	1 min instant	19.59	302.86	304.40	58.84	999.20
2014/08/14 06:12:00	1 min instant	21.82	302.90	304.40	58.81	999.20
2014/08/14 06:13:00	1 min instant	18.22	302.90	304.41	58.75	999.23
2014/08/14 06:14:00	1 min instant	17.57	302.92	304.41	58.77	999.27
2014/08/14 06:15:00	1 min instant	19.66	302.93	304.42	58.71	999.23
2014/08/14 06:16:00	1 min instant	19.51	302.95	304.42	58.70	999.27
2014/08/14 06:17:00	1 min instant	19.71	302.96	304.42	58.70	999.20
2014/08/14 06:18:00	1 min instant	20.00	302.98	304.43	58.68	999.20
2014/08/14 06:19:00	1 min instant	19.02	302.99	304.43	58.69	999.20
2014/08/14 06:20:00	1 min instant	19.10	303.02	304.44	58.64	999.20
2014/08/14 06:21:00	1 min instant	20.35	303.02	304.45	58.64	999.17
2014/08/14 06:22:00	1 min instant	19.75	303.03	304.45	58.62	999.17
2014/08/14 06:23:00	1 min instant	19.59	303.03	304.46	58.57	999.17
2014/08/14 06:24:00	1 min instant	19.80	303.04	304.46	58.62	999.20
2014/08/14 06:25:00	1 min instant	20.13	303.07	304.47	58.56	999.13
2014/08/14 06:26:00	1 min instant	19.94	303.08	304.48	58.54	999.13
2014/08/14 06:27:00	1 min instant	20.09	303.07	304.48	58.53	999.10
2014/08/14 06:28:00	1 min instant	20.00	303.09	304.48	58.51	999.13
2014/08/14 06:29:00	1 min instant	19.95	303.08	304.49	58.47	999.06
2014/08/14 06:30:00	1 min instant	20.01	303.11	304.50	58.50	999.06
2014/08/14 06:31:00	1 min instant	19.98	303.11	304.50	58.47	999.10
2014/08/14 06:32:00	1 min instant	20.08	303.13	304.51	58.41	999.06
2014/08/14 06:33:01	1 min instant	19.91	303.13	304.52	58.43	999.06
2014/08/14 06:34:00	1 min instant	17.56	303.13	304.52	58.45	999.10
2014/08/14 06:35:00	1 min instant	18.60	303.15	304.53	58.38	999.10
2014/08/14 06:36:00	1 min instant	18.58	303.17	304.53	58.36	999.13
2014/08/14 06:37:00	1 min instant	19.13	303.16	304.54	58.38	999.13
2014/08/14 06:38:00	1 min instant	19.60	303.17	304.54	58.33	999.13
2014/08/14 06:39:00	1 min instant	19.35	303.17	304.55	58.34	999.17
2014/08/14 06:40:00	1 min instant	19.45	303.18	304.55	58.34	999.17
2014/08/14 06:41:00	1 min instant	19.67	303.18	304.56	58.31	999.17
2014/08/14 06:42:00	1 min instant	19.50	303.20	304.57	58.31	999.20
2014/08/14 06:43:00	1 min instant	19.46	303.20	304.57	58.29	999.20
2014/08/14 06:44:00	1 min instant	19.49	303.20	304.58	58.30	999.20
2014/08/14 06:45:00	1 min instant	19.46	303.21	304.58	58.27	999.20
2014/08/14 06:46:00	1 min instant	19.45	303.20	304.58	58.29	999.17
2014/08/14 06:47:00	1 min instant	19.52	303.20	304.59	58.26	999.20
2014/08/14 06:48:00	1 min instant	19.61	303.21	304.60	58.27	999.17
2014/08/14 06:49:00	1 min instant	19.59	303.21	304.60	58.26	999.20
2014/08/14 06:50:00	1 min instant	19.59	303.22	304.60	58.28	999.17
2014/08/14 06:51:00	1 min instant	19.50	303.21	304.61	58.30	999.17
2014/08/14 06:52:00	1 min instant	19.47	303.20	304.61	58.29	999.20
2014/08/14 06:53:00	1 min instant	19.31	303.22	304.62	58.31	999.20
2014/08/14 06:54:00	1 min instant	19.10	303.22	304.63	58.29	999.23
2014/08/14 06:55:00	1 min instant	19.20	303.22	304.63	58.32	999.20
2014/08/14 06:56:00	1 min instant	19.81	303.23	304.63	58.34	999.27
2014/08/14 06:57:00	1 min instant	19.85	303.24	304.63	58.30	999.23
2014/08/14 06:58:00	1 min instant	19.80	303.22	304.64	58.32	999.20
2014/08/14 06:59:00	1 min instant	19.69	303.22	304.64	58.33	999.20
2014/08/14 07:00:00	1 min instant	19.63	303.24	304.65	58.31	999.20
2014/08/14 07:01:00	1 min instant	19.78	303.23	304.65	58.32	999.20
2014/08/14 07:02:00	1 min instant	19.72	303.23	304.65	58.32	999.23
2014/08/14 07:03:00	1 min instant	19.79	303.23	304.65	58.32	999.20
2014/08/14 07:04:00	1 min instant	19.90	303.23	304.66	58.31	999.20
2014/08/14 07:05:00	1 min instant	19.91	303.21	304.66	58.32	999.20
2014/08/14 07:06:00	1 min instant	19.93	303.23	304.66	58.30	999.17
2014/08/14 07:07:00	1 min instant	19.94	303.23	304.67	58.31	999.17
2014/08/14 07:08:00	1 min instant	19.90	303.22	304.67	58.31	999.17
2014/08/14 07:09:00	1 min instant	19.83	303.23	304.67	58.28	999.20
2014/08/14 07:10:00	1 min instant	19.87	303.23	304.68	58.28	999.20
2014/08/14 07:11:00	1 min instant	19.86	303.22	304.68	58.28	999.20
2014/08/14 07:12:00	1 min instant	19.87	303.23	304.68	58.25	999.23
2014/08/14 07:13:00	1 min instant	19.79	303.23	304.68	58.24	999.23
2014/08/14 07:14:00	1 min instant	19.77	303.23	304.69	58.23	999.20
2014/08/14 07:15:00	1 min instant	19.73	303.23	304.69	58.21	999.20
2014/08/14 07:16:00	1 min instant	19.68	303.24	304.70	58.19	999.20
2014/08/14 07:17:00	1 min instant	19.68	303.24	304.70	58.19	999.20
2014/08/14 07:18:00	1 min instant	19.52	303.24	304.70	58.17	999.20
2014/08/14 07:19:00	1 min instant	19.34	303.24	304.70	58.17	999.27
2014/08/14 07:20:00	1 min instant	19.12	303.24	304.70	58.13	999.23
2014/08/14 07:21:00	1 min instant	19.58	303.24	304.71	58.14	999.23
2014/08/14 07:22:00	1 min instant	19.64	303.23	304.71	58.16	999.23
2014/08/14 07:23:00	1 min instant	19.70	303.23	304.71	58.15	999.23
2014/08/14 07:24:00	1 min instant	19.49	303.23	304.71	58.13	999.27
2014/08/14 07:25:00	1 min instant	19.55	303.23	304.72	58.13	999.27
2014/08/14 07:26:00	1 min instant	19.67	303.24	304.72	58.12	999.23
2014/08/14 07:27:00	1 min instant	19.81	303.24	304.72	58.12	999.27
2014/08/14 07:28:00	1 min instant	20.18	303.25	304.72	58.12	999.27
2014/08/14 07:29:00	1 min instant	19.80	303.25	304.73	58.14	999.30
2014/08/14 07:30:00	1 min instant	19.53	303.26	304.73	58.10	999.27
2014/08/14 07:31:00	1 min instant	19.33	303.26	304.73	58.10	999.27
2014/08/14 07:32:00	1 min instant	19.63	303.26	304.73	58.09	999.30
2014/08/14 07:33:00	1 min instant	19.33	303.26	304.74	58.09	999.30
2014/08/14 07:34:00	1 min instant	19.39	303.27	304.74	58.04	999.30
2014/08/14 07:35:00	1 min instant	19.45	303.27	304.74	58.05	999.30
2014/08/14 07:36:00	1 min instant	19.50	303.26	304.74	58.04	999.37
2014/08/14 07:37:00	1 min instant	19.55	303.27	304.75	58.03	999.33
2014/08/14 07:38:00	1 min instant	19.76	303.27	304.75	58.01	999.37
2014/08/14 07:39:00	1 min instant	19.74	303.28	304.75	58.01	999.37
2014/08/14 07:40:00	1 min instant	19.74	303.25	304.74	58.08	999.37
2014/08/14 07:41:00	1 min instant	19.32	303.22	304.74	58.18	999.37
2014/08/14 07:42:00	1 min instant	19.28	303.15	304.73	58.28	999.30
2014/08/14 07:43:00	1 min instant	16.17	303.09	304.73	58.46	999.33
2014/08/14 07:44:00	1 min instant	18.70	303.03	304.71	58.54	999.37
2014/08/14 07:45:00	1 min instant	17.14	302.97	304.70	58.70	999.37
2014/08/14 07:46:00	1 min instant	19.63	302.91	304.69	58.74	999.33
2014/08/14 07:47:00	1 min instant	19.01	302.84	304.67	58.82	999.37
2014/08/14 07:48:00	1 min instant	19.55	302.80	304.67	58.85	999.37
2014/08/14 07:49:00	1 min instant	19.02	302.76	304.65	58.87	999.33
2014/08/14 07:50:00	1 min instant	20.27	302.74	304.64	58.89	999.33
2014/08/14 07:51:00	1 min instant	18.89	302.73	304.64	58.87	999.37
2014/08/14 07:52:00	1 min instant	18.76	302.71	304.63	58.84	999.33
2014/08/14 07:53:00	1 min instant	19.29	302.70	304.62	58.83	999.30
2014/08/14 07:54:00	1 min instant	19.28	302.69	304.61	58.77	999.30
2014/08/14 07:55:00	1 min instant	19.52	302.70	304.61	58.76	999.27
2014/08/14 07:56:00	1 min instant	19.35	302.67	304.60	58.67	999.30
2014/08/14 07:57:00	1 min instant	19.41	302.70	304.59	58.66	999.33
2014/08/14 07:58:00	1 min instant	19.50	302.71	304.59	58.60	999.30
2014/08/14 07:59:00	1 min instant	19.65	302.72	304.58	58.55	999.27
2014/08/14 08:00:00	1 min instant	19.75	302.72	304.58	58.48	999.30
2014/08/14 08:01:00	1 min instant	19.61	302.73	304.58	58.46	999.30
2014/08/14 08:02:00	1 min instant	20.04	302.75	304.57	58.45	999.33
2014/08/14 08:03:00	1 min instant	20.18	302.77	304.57	58.40	999.33
2014/08/14 08:04:00	1 min instant	20.35	302.78	304.57	58.37	999.33
2014/08/14 08:05:00	1 min instant	20.51	302.81	304.57	58.32	999.33
2014/08/14 08:06:00	1 min instant	20.74	302.81	304.56	58.33	999.33
2014/08/14 08:07:00	1 min instant	20.78	302.83	304.56	58.33	999.33
2014/08/14 08:08:00	1 min instant	20.56	302.83	304.56	58.33	999.33
2014/08/14 08:09:00	1 min instant	21.05	302.85	304.56	58.31	999.37
2014/08/14 08:10:00	1 min instant	21.67	302.85	304.56	58.31	999.40
2014/08/14 08:11:00	1 min instant	21.25	302.88	304.56	58.29	999.44
2014/08/14 08:12:00	1 min instant	21.37	302.88	304.56	58.28	999.40
2014/08/14 08:13:00	1 min instant	21.15	302.90	304.56	58.27	999.44
2014/08/14 08:14:00	1 min instant	20.94	302.91	304.56	58.24	999.40
2014/08/14 08:15:00	1 min instant	20.66	302.93	304.56	58.24	999.44
2014/08/14 08:16:00	1 min instant	20.50	302.93	304.56	58.20	999.47
2014/08/14 08:17:00	1 min instant	20.43	302.95	304.57	58.20	999.47
2014/08/14 08:18:00	1 min instant	20.49	302.97	304.57	58.22	999.47
2014/08/14 08:19:00	1 min instant	20.50	302.98	304.57	58.21	999.50
2014/08/14 08:20:00	1 min instant	20.49	302.99	304.57	58.22	999.44
2014/08/14 08:21:00	1 min instant	20.41	303.01	304.57	58.19	999.47
2014/08/14 08:22:01	1 min instant	20.37	303.02	304.58	58.20	999.50
2014/08/14 08:23:00	1 min instant	20.37	303.03	304.58	58.20	999.47
2014/08/14 08:24:00	1 min instant	20.45	303.05	304.58	58.19	999.50
2014/08/14 08:25:00	1 min instant	20.55	303.07	304.58	58.17	999.47
2014/08/14 08:26:00	1 min instant	20.50	303.08	304.59	58.14	999.54
2014/08/14 08:27:00	1 min instant	20.61	303.08	304.59	58.17	999.50
2014/08/14 08:28:00	1 min instant	20.60	303.08	304.59	58.16	999.44
2014/08/14 08:29:00	1 min instant	20.59	303.07	304.59	58.21	999.44
2014/08/14 08:30:00	1 min instant	20.67	303.03	304.58	58.32	999.47
2014/08/14 08:31:00	1 min instant	20.59	302.98	304.58	58.47	999.47
2014/08/14 08:32:00	1 min instant	20.48	302.91	304.57	58.65	999.44
2014/08/14 08:33:00	1 min instant	20.41	302.88	304.56	58.76	999.40
2014/08/14 08:34:00	1 min instant	20.40	302.81	304.55	58.91	999.44
2014/08/14 08:35:00	1 min instant	20.31	302.73	304.53	59.02	999.40
2014/08/14 08:36:00	1 min instant	20.26	302.70	304.52	59.10	999.40
2014/08/14 08:37:00	1 min instant	20.18	302.67	304.52	59.12	999.40
2014/08/14 08:38:00	1 min instant	20.10	302.65	304.51	59.13	999.40
2014/08/14 08:39:00	1 min instant	19.98	302.63	304.50	59.14	999.44
2014/08/14 08:40:00	1 min instant	19.89	302.63	304.49	59.14	999.40
2014/08/14 08:41:00	1 min instant	19.78	302.62	304.49	59.11	999.40
2014/08/14 08:42:00	1 min instant	19.68	302.61	304.48	59.09	999.37
2014/08/14 08:43:00	1 min instant	19.63	302.62	304.48	59.04	999.40
2014/08/14 08:44:00	1 min instant	19.60	302.63	304.47	59.01	999.40
2014/08/14 08:45:00	1 min instant	19.61	302.63	304.47	58.96	999.40
2014/08/14 08:46:00	1 min instant	19.12	302.66	304.46	58.94	999.44
2014/08/14 08:47:00	1 min instant	18.68	302.67	304.46	58.89	999.44
2014/08/14 08:48:00	1 min instant	19.38	302.65	304.46	58.84	999.47
2014/08/14 08:49:00	1 min instant	19.48	302.68	304.46	58.80	999.44
2014/08/14 08:50:00	1 min instant	19.19	302.71	304.46	58.77	999.40
2014/08/14 08:51:00	1 min instant	19.22	302.73	304.46	58.74	999.40
2014/08/14 08:52:00	1 min instant	19.43	302.74	304.46	58.69	999.47
2014/08/14 08:53:00	1 min instant	19.38	302.75	304.46	58.68	999.44
2014/08/14 08:54:00	1 min instant	19.42	302.77	304.46	58.65	999.47
2014/08/14 08:55:00	1 min instant	19.45	302.81	304.46	58.59	999.50
2014/08/14 08:56:00	1 min instant	19.51	302.82	304.46	58.58	999.50
2014/08/14 08:57:00	1 min instant	19.52	302.83	304.46	58.51	999.50
2014/08/14 08:58:00	1 min instant	19.51	302.84	304.46	58.56	999.54
2014/08/14 08:59:00	1 min instant	19.50	302.82	304.46	58.61	999.50
2014/08/14 09:00:00	1 min instant	19.45	302.79	304.45	58.71	999.47
2014/08/14 09:01:00	1 min instant	19.52	302.72	304.44	58.90	999.54
2014/08/14 09:02:00	1 min instant	19.53	302.69	304.43	59.02	999.54
2014/08/14 09:03:00	1 min instant	19.55	302.63	304.42	59.11	999.50
2014/08/14 09:04:00	1 min instant	19.59	302.61	304.42	59.19	999.54
2014/08/14 09:05:00	1 min instant	19.56	302.57	304.40	59.24	999.50
2014/08/14 09:06:00	1 min instant	19.56	302.53	304.40	59.29	999.54
2014/08/14 09:07:00	1 min instant	19.54	302.53	304.39	59.33	999.54
2014/08/14 09:08:00	1 min instant	19.56	302.52	304.38	59.40	999.54
2014/08/14 09:09:00	1 min instant	19.57	302.52	304.38	59.37	999.50
2014/08/14 09:10:00	1 min instant	19.65	302.52	304.38	59.32	999.57
2014/08/14 09:11:00	1 min instant	19.67	302.54	304.37	59.32	999.57
2014/08/14 09:12:00	1 min instant	19.46	302.55	304.37	59.26	999.54
2014/08/14 09:13:00	1 min instant	1.72	302.57	304.37	59.22	999.57
2014/08/14 09:14:00	1 min instant	35.25	302.59	304.36	59.19	999.61
2014/08/14 09:15:00	1 min instant	19.40	302.59	304.36	59.14	999.57
2014/08/14 09:16:00	1 min instant	12.56	302.61	304.36	59.11	999.57
2014/08/14 09:17:00	1 min instant	8.31	302.65	304.36	59.07	999.54
2014/08/14 09:18:00	1 min instant	19.03	302.68	304.36	59.04	999.54
2014/08/14 09:19:00	1 min instant	35.87	302.69	304.37	58.99	999.54
2014/08/14 09:20:00	1 min instant	18.85	302.71	304.37	58.98	999.64
2014/08/14 09:21:00	1 min instant	21.35	302.74	304.37	58.94	999.61
2014/08/14 09:22:00	1 min instant	20.51	302.75	304.38	58.89	999.57
2014/08/14 09:23:00	1 min instant	18.57	302.80	304.38	58.86	999.61
2014/08/14 09:24:00	1 min instant	19.57	302.78	304.38	58.84	999.67
2014/08/14 09:25:00	1 min instant	19.29	302.81	304.38	58.84	999.64
2014/08/14 09:26:00	1 min instant	19.37	302.83	304.39	58.84	999.64
2014/08/14 09:27:00	1 min instant	21.56	302.86	304.39	58.76	999.64
2014/08/14 09:28:00	1 min instant	18.71	302.87	304.40	58.75	999.64
2014/08/14 09:29:00	1 min instant	16.96	302.90	304.40	58.71	999.67
2014/08/14 09:30:00	1 min instant	18.99	302.90	304.40	58.72	999.61
2014/08/14 09:31:00	1 min instant	19.38	302.92	304.41	58.68	999.67
2014/08/14 09:32:00	1 min instant	19.29	302.93	304.41	58.69	999.67
2014/08/14 09:33:00	1 min instant	19.36	302.94	304.42	58.62	999.71
2014/08/14 09:34:00	1 min instant	19.53	302.96	304.42	58.60	999.71
2014/08/14 09:35:00	1 min instant	19.88	302.98	304.43	58.62	999.78
2014/08/14 09:36:00	1 min instant	20.35	302.98	304.43	58.58	999.78
2014/08/14 09:37:00	1 min instant	20.57	303.00	304.44	58.58	999.71
2014/08/14 09:38:00	1 min instant	21.71	303.01	304.45	58.61	999.74
2014/08/14 09:39:00	1 min instant	18.51	303.02	304.45	58.59	999.78
2014/08/14 09:40:00	1 min instant	18.24	303.02	304.46	58.56	999.78
2014/08/14 09:41:00	1 min instant	19.74	303.04	304.46	58.57	999.78
2014/08/14 09:42:00	1 min instant	19.33	303.04	304.46	58.55	999.78
2014/08/14 09:43:00	1 min instant	18.91	303.05	304.47	58.55	999.81
2014/08/14 09:44:00	1 min instant	18.21	303.06	304.47	58.54	999.81
2014/08/14 09:45:00	1 min instant	18.82	303.05	304.48	58.53	999.78
2014/08/14 09:46:00	1 min instant	18.95	303.08	304.48	58.52	999.81
2014/08/14 09:47:00	1 min instant	19.55	303.08	304.49	58.53	999.78
2014/08/14 09:48:00	1 min instant	19.68	303.10	304.49	58.48	999.81
2014/08/14 09:49:00	1 min instant	18.77	303.09	304.50	58.48	999.84
2014/08/14 09:50:00	1 min instant	19.07	303.11	304.51	58.44	999.84
2014/08/14 09:51:00	1 min instant	19.20	303.12	304.51	58.41	999.88
2014/08/14 09:52:00	1 min instant	19.43	303.11	304.51	58.40	999.81
2014/08/14 09:53:00	1 min instant	19.48	303.11	304.52	58.40	999.81
2014/08/14 09:54:00	1 min instant	21.56	303.13	304.52	58.34	999.84
2014/08/14 09:55:00	1 min instant	21.06	303.11	304.53	58.36	999.84
2014/08/14 09:56:00	1 min instant	15.86	303.13	304.53	58.31	999.88
2014/08/14 09:57:00	1 min instant	23.17	303.14	304.54	58.34	999.88
2014/08/14 09:58:00	1 min instant	19.69	303.13	304.54	58.33	999.88
2014/08/14 09:59:00	1 min instant	20.48	303.13	304.55	58.32	999.88
2014/08/14 10:00:00	1 min instant	14.77	303.14	304.55	58.32	999.88
2014/08/14 10:01:00	1 min instant	17.51	303.14	304.55	58.31	999.84
2014/08/14 10:02:00	1 min instant	18.93	303.15	304.56	58.29	999.91
2014/08/14 10:03:00	1 min instant	19.66	303.14	304.56	58.27	999.88
2014/08/14 10:04:00	1 min instant	16.35	303.13	304.57	58.27	999.91
2014/08/14 10:05:00	1 min instant	22.93	303.13	304.57	58.28	999.91
2014/08/14 10:06:00	1 min instant	21.43	303.14	304.57	58.27	999.91
2014/08/14 10:07:00	1 min instant	18.23	303.15	304.58	58.26	999.91
2014/08/14 10:08:00	1 min instant	14.07	303.15	304.58	58.25	999.95
2014/08/14 10:09:00	1 min instant	23.75	303.16	304.58	58.27	999.98
2014/08/14 10:10:00	1 min instant	19.90	303.14	304.59	58.25	1000.01
2014/08/14 10:11:00	1 min instant	17.79	303.14	304.59	58.25	999.98
2014/08/14 10:12:00	1 min instant	19.69	303.17	304.59	58.24	1000.05
2014/08/14 10:13:00	1 min instant	17.31	303.15	304.60	58.23	1000.08
2014/08/14 10:14:00	1 min instant	19.33	303.15	304.60	58.25	1000.05
2014/08/14 10:15:00	1 min instant	20.10	303.14	304.60	58.22	1000.08
2014/08/14 10:16:00	1 min instant	19.54	303.14	304.61	58.21	1000.08
2014/08/14 10:17:00	1 min instant	18.14	303.16	304.61	58.21	1000.08
2014/08/14 10:18:00	1 min instant	19.40	303.15	304.61	58.24	1000.08
2014/08/14 10:19:00	1 min instant	19.13	303.17	304.61	58.23	1000.08
2014/08/14 10:20:00	1 min instant	19.11	303.15	304.62	58.23	1000.15
2014/08/14 10:21:00	1 min instant	19.48	303.16	304.62	58.22	1000.11
2014/08/14 10:22:00	1 min instant	19.94	303.17	304.63	58.23	1000.15
2014/08/14 10:23:00	1 min instant	10.71	303.15	304.63	58.23	1000.05
2014/08/14 10:24:00	1 min instant	18.89	303.16	304.63	58.24	1000.18
2014/08/14 10:25:00	1 min instant	20.55	303.17	304.63	58.26	1000.15
2014/08/14 10:26:01	1 min instant	19.90	303.17	304.64	58.26	1000.18
2014/08/14 10:27:00	1 min instant	17.65	303.17	304.64	58.24	1000.22
2014/08/14 10:28:00	1 min instant	24.07	303.18	304.64	58.28	1000.15
2014/08/14 10:29:00	1 min instant	18.11	303.19	304.65	58.27	1000.18
2014/08/14 10:30:00	1 min instant	18.95	303.19	304.65	58.29	1000.22
2014/08/14 10:31:00	1 min instant	19.60	303.19	304.65	58.29	1000.18
2014/08/14 10:32:00	1 min instant	19.76	303.20	304.66	58.32	1000.18
2014/08/14 10:33:00	1 min instant	19.87	303.21	304.66	58.32	1000.15
2014/08/14 10:34:00	1 min instant	19.61	303.20	304.66	58.33	1000.15
2014/08/14 10:35:00	1 min instant	19.31	303.21	304.67	58.33	1000.18
2014/08/14 10:36:00	1 min instant	19.23	303.20	304.67	58.36	1000.18
2014/08/14 10:37:00	1 min instant	19.09	303.20	304.66	58.45	1000.18
2014/08/14 10:38:00	1 min instant	20.20	303.10	304.66	58.70	1000.28
2014/08/14 10:39:00	1 min instant	20.06	303.06	304.65	58.80	1000.22
2014/08/14 10:40:00	1 min instant	20.91	302.99	304.64	58.97	1000.18
2014/08/14 10:41:00	1 min instant	27.56	302.96	304.63	59.15	1000.18
2014/08/14 10:42:00	1 min instant	20.50	302.87	304.62	59.26	1000.18
2014/08/14 10:43:00	1 min instant	17.91	302.83	304.61	59.37	1000.22
2014/08/14 10:44:00	1 min instant	19.62	302.76	304.60	59.45	1000.18
2014/08/14 10:45:00	1 min instant	19.13	302.74	304.59	59.55	1000.18
2014/08/14 10:46:00	1 min instant	19.81	302.72	304.58	59.57	1000.18
2014/08/14 10:47:00	1 min instant	19.97	302.71	304.57	59.50	1000.15
2014/08/14 10:48:00	1 min instant	20.08	302.69	304.56	59.42	1000.18
2014/08/14 10:49:00	1 min instant	20.07	302.66	304.56	59.54	1000.18
2014/08/14 10:50:00	1 min instant	20.32	302.67	304.55	59.45	1000.15
2014/08/14 10:51:00	1 min instant	20.47	302.70	304.54	59.43	1000.22
2014/08/14 10:52:00	1 min instant	20.40	302.70	304.54	59.44	1000.25
2014/08/14 10:53:00	1 min instant	20.47	302.71	304.54	59.57	1000.22
2014/08/14 10:54:00	1 min instant	20.19	302.72	304.53	59.54	1000.28
2014/08/14 10:55:00	1 min instant	20.09	302.72	304.53	59.52	1000.28
2014/08/14 10:56:00	1 min instant	20.61	302.74	304.53	59.43	1000.25
2014/08/14 10:57:00	1 min instant	20.39	302.76	304.53	59.43	1000.32
2014/08/14 10:58:00	1 min instant	19.95	302.77	304.53	59.40	1000.28
2014/08/14 10:59:00	1 min instant	20.50	302.79	304.53	59.43	1000.35
2014/08/14 11:00:00	1 min instant	20.70	302.81	304.52	59.37	1000.35
2014/08/14 11:01:00	1 min instant	20.08	302.81	304.52	59.38	1000.35
2014/08/14 11:02:00	1 min instant	18.62	302.84	304.53	59.42	1000.35
2014/08/14 11:03:00	1 min instant	18.84	302.86	304.53	59.37	1000.35
2014/08/14 11:04:00	1 min instant	18.95	302.90	304.53	59.42	1000.42
2014/08/14 11:05:00	1 min instant	18.99	302.89	304.53	59.37	1000.45
2014/08/14 11:06:00	1 min instant	19.31	302.92	304.53	59.43	1000.52
2014/08/14 11:07:00	1 min instant	19.81	302.96	304.54	59.43	1000.52
2014/08/14 11:08:00	1 min instant	20.04	302.95	304.54	59.44	1000.59
2014/08/14 11:09:00	1 min instant	21.88	302.96	304.54	59.52	1000.56
2014/08/14 11:10:00	1 min instant	24.63	302.98	304.54	59.58	1000.59
2014/08/14 11:11:00	1 min instant	20.20	302.97	304.54	59.73	1000.62
2014/08/14 11:12:00	1 min instant	24.91	302.93	304.53	59.85	1000.62
2014/08/14 11:13:00	1 min instant	24.02	302.89	304.53	59.95	1000.62
2014/08/14 11:14:00	1 min instant	25.50	302.81	304.52	60.24	1000.62
2014/08/14 11:15:00	1 min instant	25.43	302.76	304.51	60.40	1000.66
2014/08/14 11:16:00	1 min instant	24.62	302.71	304.50	60.57	1000.66
2014/08/14 11:17:00	1 min instant	24.90	302.68	304.49	60.70	1000.69
2014/08/14 11:18:00	1 min instant	24.56	302.66	304.48	60.80	1000.66
2014/08/14 11:19:00	1 min instant	24.88	302.64	304.48	60.90	1000.69
2014/08/14 11:20:00	1 min instant	24.44	302.61	304.47	60.99	1000.69
2014/08/14 11:21:00	1 min instant	22.92	302.61	304.46	61.07	1000.69
2014/08/14 11:22:00	1 min instant	24.15	302.61	304.46	61.12	1000.69
2014/08/14 11:23:00	1 min instant	23.58	302.62	304.45	61.16	1000.76
2014/08/14 11:24:00	1 min instant	22.52	302.63	304.45	61.18	1000.73
2014/08/14 11:25:00	1 min instant	23.48	302.65	304.45	61.21	1000.79
2014/08/14 11:26:00	1 min instant	23.52	302.67	304.45	61.23	1000.83
2014/08/14 11:27:00	1 min instant	23.83	302.69	304.45	61.22	1000.86
2014/08/14 11:28:00	1 min instant	24.69	302.71	304.45	61.19	1000.86
2014/08/14 11:29:00	1 min instant	24.63	302.71	304.45	61.20	1000.89
2014/08/14 11:30:00	1 min instant	24.01	302.75	304.45	61.17	1000.93
2014/08/14 11:31:00	1 min instant	24.89	302.74	304.45	61.18	1000.89
2014/08/14 11:32:00	1 min instant	23.88	302.74	304.44	61.28	1000.93
2014/08/14 11:33:00	1 min instant	25.86	302.70	304.43	61.42	1000.86
2014/08/14 11:34:00	1 min instant	25.97	302.65	304.43	61.54	1000.89
2014/08/14 11:35:00	1 min instant	26.61	302.61	304.42	61.65	1000.89
2014/08/14 11:36:00	1 min instant	21.89	302.58	304.40	61.72	1000.89
2014/08/14 11:37:00	1 min instant	25.27	302.53	304.40	61.77	1000.86
2014/08/14 11:38:00	1 min instant	23.36	302.51	304.39	61.79	1000.89
2014/08/14 11:39:00	1 min instant	24.22	302.51	304.38	61.80	1000.93
2014/08/14 11:40:00	1 min instant	24.07	302.51	304.38	61.78	1000.89
2014/08/14 11:41:00	1 min instant	24.40	302.52	304.37	61.77	1000.89
2014/08/14 11:42:00	1 min instant	26.94	302.52	304.37	61.71	1000.86
2014/08/14 11:43:00	1 min instant	26.21	302.53	304.37	61.71	1000.89
2014/08/14 11:44:01	1 min instant	26.11	302.54	304.37	61.67	1000.89
2014/08/14 11:45:00	1 min instant	26.13	302.57	304.36	61.66	1000.93
2014/08/14 11:46:00	1 min instant	25.83	302.60	304.36	61.62	1000.96
2014/08/14 11:47:00	1 min instant	25.50	302.62	304.37	61.57	1000.93
2014/08/14 11:48:00	1 min instant	25.37	302.65	304.36	61.60	1000.89
2014/08/14 11:49:00	1 min instant	25.27	302.65	304.36	61.67	1000.96
2014/08/14 11:50:00	1 min instant	25.06	302.63	304.36	61.77	1000.93
2014/08/14 11:51:00	1 min instant	24.89	302.59	304.35	61.91	1001.00
2014/08/14 11:52:00	1 min instant	24.93	302.54	304.34	62.17	1001.00
2014/08/14 11:53:00	1 min instant	24.84	302.51	304.33	62.31	1000.96
2014/08/14 11:54:00	1 min instant	24.89	302.46	304.32	62.41	1000.96
2014/08/14 11:55:00	1 min instant	24.94	302.45	304.31	62.55	1001.03
2014/08/14 11:56:00	1 min instant	24.33	302.43	304.31	62.65	1001.06
2014/08/14 11:57:00	1 min instant	24.11	302.41	304.30	62.71	1001.06
2014/08/14 11:58:00	1 min instant	24.29	302.42	304.30	62.79	1001.10
2014/08/14 11:59:00	1 min instant	24.64	302.43	304.29	62.88	1001.06
2014/08/14 12:00:00	1 min instant	24.93	302.43	304.29	62.90	1001.10
2014/08/14 12:01:00	1 min instant	24.97	302.46	304.29	62.96	1001.06
2014/08/14 12:02:00	1 min instant	25.08	302.49	304.29	63.07	1001.06
2014/08/14 12:03:00	1 min instant	25.13	302.52	304.29	63.24	1001.00
2014/08/14 12:04:00	1 min instant	25.10	302.53	304.29	63.35	1001.00
2014/08/14 12:05:00	1 min instant	25.03	302.53	304.28	63.47	1001.03
2014/08/14 12:06:00	1 min instant	24.94	302.52	304.28	63.57	1001.03
2014/08/14 12:07:00	1 min instant	24.98	302.51	304.27	63.72	1001.03
2014/08/14 12:08:00	1 min instant	24.92	302.45	304.26	63.91	1001.10
2014/08/14 12:09:00	1 min instant	24.98	302.42	304.25	64.05	1001.13
2014/08/14 12:10:00	1 min instant	25.02	302.39	304.25	64.21	1001.17
2014/08/14 12:11:00	1 min instant	25.12	302.37	304.24	64.35	1001.20
2014/08/14 12:12:00	1 min instant	25.10	302.36	304.23	64.37	1001.23
2014/08/14 12:13:00	1 min instant	24.75	302.36	304.23	64.36	1001.23
2014/08/14 12:14:00	1 min instant	25.85	302.36	304.23	64.35	1001.27
2014/08/14 12:15:00	1 min instant	24.87	302.38	304.22	64.27	1001.30
2014/08/14 12:16:00	1 min instant	24.86	302.39	304.22	64.24	1001.27
2014/08/14 12:17:00	1 min instant	24.58	302.41	304.22	64.20	1001.30
2014/08/14 12:18:00	1 min instant	26.52	302.43	304.22	64.16	1001.37
2014/08/14 12:19:00	1 min instant	24.18	302.42	304.21	64.18	1001.40
2014/08/14 12:20:00	1 min instant	25.18	302.42	304.21	64.28	1001.40
2014/08/14 12:21:00	1 min instant	25.87	302.39	304.20	64.46	1001.44
2014/08/14 12:22:00	1 min instant	25.83	302.36	304.19	64.53	1001.44
2014/08/14 12:23:00	1 min instant	25.83	302.33	304.19	64.64	1001.47
2014/08/14 12:24:00	1 min instant	25.89	302.31	304.18	64.74	1001.44
2014/08/14 12:25:00	1 min instant	26.15	302.28	304.17	64.77	1001.44
2014/08/14 12:26:00	1 min instant	26.54	302.29	304.17	64.82	1001.51
2014/08/14 12:27:00	1 min instant	26.51	302.29	304.16	64.85	1001.47
2014/08/14 12:28:00	1 min instant	25.82	302.30	304.16	64.87	1001.44
2014/08/14 12:29:00	1 min instant	22.44	302.32	304.16	64.84	1001.40
2014/08/14 12:30:00	1 min instant	26.89	302.35	304.16	64.76	1001.44
2014/08/14 12:31:01	1 min instant	27.93	302.36	304.16	64.53	1001.47
2014/08/14 12:32:00	1 min instant	27.74	302.37	304.15	64.55	1001.47
2014/08/14 12:33:00	1 min instant	27.25	302.37	304.15	64.58	1001.44
2014/08/14 12:34:00	1 min instant	27.46	302.34	304.14	64.65	1001.40
2014/08/14 12:35:00	1 min instant	29.73	302.31	304.13	64.65	1001.40
2014/08/14 12:36:00	1 min instant	30.14	302.29	304.13	64.70	1001.40
2014/08/14 12:37:00	1 min instant	29.91	302.26	304.12	64.99	1001.44
2014/08/14 12:38:00	1 min instant	28.95	302.26	304.11	65.00	1001.44
2014/08/14 12:39:00	1 min instant	29.04	302.24	304.11	64.83	1001.44
2014/08/14 12:40:00	1 min instant	29.23	302.26	304.10	64.63	1001.44
2014/08/14 12:41:00	1 min instant	29.43	302.27	304.10	64.44	1001.44
2014/08/14 12:42:00	1 min instant	29.61	302.28	304.10	64.48	1001.44
2014/08/14 12:43:00	1 min instant	29.81	302.29	304.10	64.66	1001.47
2014/08/14 12:44:00	1 min instant	29.90	302.30	304.09	64.50	1001.51
2014/08/14 12:45:00	1 min instant	30.07	302.28	304.09	64.79	1001.51
2014/08/14 12:46:00	1 min instant	30.21	302.27	304.08	64.99	1001.54
2014/08/14 12:47:00	1 min instant	29.29	302.25	304.08	64.89	1001.51
2014/08/14 12:48:00	1 min instant	32.02	302.23	304.07	64.65	1001.54
2014/08/14 12:49:00	1 min instant	29.08	302.21	304.07	65.13	1001.57
2014/08/14 12:50:00	1 min instant	25.24	302.22	304.07	65.50	1001.54
2014/08/14 12:51:00	1 min instant	30.53	302.24	304.06	65.05	1001.51
2014/08/14 12:52:00	1 min instant	29.74	302.26	304.06	65.11	1001.51
2014/08/14 12:53:00	1 min instant	29.42	302.26	304.05	65.01	1001.51
2014/08/14 12:54:00	1 min instant	29.21	302.25	304.05	65.02	1001.51
2014/08/14 12:55:00	1 min instant	26.81	302.24	304.05	65.54	1001.54
2014/08/14 12:56:00	1 min instant	31.32	302.22	304.04	65.67	1001.51
2014/08/14 12:57:00	1 min instant	29.57	302.20	304.03	66.01	1001.54
2014/08/14 12:58:00	1 min instant	30.16	302.20	304.03	65.82	1001.57
2014/08/14 12:59:00	1 min instant	29.97	302.19	304.03	66.25	1001.57
2014/08/14 13:00:00	1 min instant	30.19	302.19	304.02	65.63	1001.57
2014/08/14 13:01:00	1 min instant	31.24	302.19	304.02	65.23	1001.57
2014/08/14 13:02:00	1 min instant	28.97	302.23	304.02	65.46	1001.51
2014/08/14 13:03:00	1 min instant	29.16	302.22	304.02	65.95	1001.54
2014/08/14 13:04:00	1 min instant	30.33	302.23	304.02	65.72	1001.51
2014/08/14 13:05:00	1 min instant	30.70	302.23	304.01	65.77	1001.47
2014/08/14 13:06:00	1 min instant	30.84	302.21	304.01	65.47	1001.47
2014/08/14 13:07:00	1 min instant	30.90	302.19	304.00	65.55	1001.47
2014/08/14 13:08:00	1 min instant	31.09	302.19	303.99	65.56	1001.47
2014/08/14 13:09:00	1 min instant	30.99	302.17	303.99	65.63	1001.47
2014/08/14 13:10:00	1 min instant	31.14	302.19	303.99	64.94	1001.44
2014/08/14 13:11:00	1 min instant	31.14	302.21	303.99	65.12	1001.44
2014/08/14 13:12:00	1 min instant	31.10	302.21	303.99	65.04	1001.44
2014/08/14 13:13:00	1 min instant	30.93	302.23	303.99	65.38	1001.44
2014/08/14 13:14:00	1 min instant	30.81	302.23	303.99	65.71	1001.40
2014/08/14 13:15:00	1 min instant	30.88	302.21	303.98	66.06	1001.44
2014/08/14 13:16:00	1 min instant	30.93	302.19	303.98	65.56	1001.37
2014/08/14 13:17:00	1 min instant	29.45	302.18	303.98	65.95	1001.34
2014/08/14 13:18:00	1 min instant	30.80	302.19	303.98	65.43	1001.34
2014/08/14 13:19:00	1 min instant	29.11	302.20	303.98	65.36	1001.34
2014/08/14 13:20:00	1 min instant	29.12	302.20	303.98	65.45	1001.30
2014/08/14 13:21:00	1 min instant	29.16	302.21	303.98	65.43	1001.30
2014/08/14 13:22:00	1 min instant	29.04	302.23	303.98	64.58	1001.34
2014/08/14 13:23:00	1 min instant	28.79	302.23	303.97	65.08	1001.30
2014/08/14 13:24:00	1 min instant	28.79	302.22	303.97	65.36	1001.34
2014/08/14 13:25:00	1 min instant	28.73	302.20	303.97	65.09	1001.34
2014/08/14 13:26:00	1 min instant	28.81	302.18	303.96	65.39	1001.30
2014/08/14 13:27:00	1 min instant	29.02	302.18	303.96	65.63	1001.30
2014/08/14 13:28:00	1 min instant	28.93	302.17	303.96	64.79	1001.30
2014/08/14 13:29:00	1 min instant	28.93	302.17	303.96	65.69	1001.37
2014/08/14 13:30:00	1 min instant	28.80	302.17	303.96	65.72	1001.37
2014/08/14 13:31:00	1 min instant	28.81	302.19	303.96	65.76	1001.30
2014/08/14 13:32:00	1 min instant	28.70	302.20	303.96	65.32	1001.30
2014/08/14 13:33:00	1 min instant	28.66	302.23	303.96	65.78	1001.27
2014/08/14 13:34:00	1 min instant	28.59	302.22	303.96	64.69	1001.23
2014/08/14 13:35:00	1 min instant	28.62	302.21	303.95	65.14	1001.23
2014/08/14 13:36:00	1 min instant	28.66	302.20	303.95	65.05	1001.20
2014/08/14 13:37:00	1 min instant	28.57	302.19	303.95	64.87	1001.17
2014/08/14 13:38:00	1 min instant	28.90	302.20	303.95	64.98	1001.10
2014/08/14 13:39:00	1 min instant	30.42	302.20	303.95	64.97	1001.10
2014/08/14 13:40:00	1 min instant	27.10	302.20	303.95	64.68	1001.06
2014/08/14 13:41:00	1 min instant	28.72	302.21	303.95	64.68	1001.13
2014/08/14 13:42:00	1 min instant	29.31	302.23	303.95	64.76	1001.13
2014/08/14 13:43:00	1 min instant	28.69	302.23	303.95	64.61	1001.10
2014/08/14 13:44:00	1 min instant	27.72	302.23	303.95	64.13	1001.17
2014/08/14 13:45:00	1 min instant	27.87	302.21	303.95	64.27	1001.17
2014/08/14 13:46:00	1 min instant	27.81	302.19	303.94	63.83	1001.17
2014/08/14 13:47:00	1 min instant	27.93	302.17	303.94	64.47	1001.17
2014/08/14 13:48:00	1 min instant	28.25	302.19	303.94	64.99	1001.17
2014/08/14 13:49:00	1 min instant	28.10	302.20	303.94	64.80	1001.23
2014/08/14 13:50:00	1 min instant	28.08	302.20	303.94	64.51	1001.17
2014/08/14 13:51:00	1 min instant	28.05	302.21	303.94	65.05	1001.17
2014/08/14 13:52:00	1 min instant	28.09	302.20	303.94	65.09	1001.17
2014/08/14 13:53:00	1 min instant	26.00	302.21	303.94	64.98	1001.20
2014/08/14 13:54:00	1 min instant	29.47	302.19	303.94	64.77	1001.20
2014/08/14 13:55:00	1 min instant	28.01	302.18	303.94	64.92	1001.20
2014/08/14 13:56:00	1 min instant	28.44	302.17	303.94	64.80	1001.23
2014/08/14 13:57:00	1 min instant	28.55	302.19	303.94	65.52	1001.23
2014/08/14 13:58:00	1 min instant	28.25	302.21	303.94	64.92	1001.20
2014/08/14 13:59:00	1 min instant	28.44	302.20	303.94	64.60	1001.20
2014/08/14 14:00:00	1 min instant	29.10	302.21	303.93	65.27	1001.23
2014/08/14 14:01:00	1 min instant	28.48	302.19	303.93	64.92	1001.17
2014/08/14 14:02:00	1 min instant	28.53	302.17	303.93	65.10	1001.23
2014/08/14 14:03:00	1 min instant	28.52	302.16	303.93	64.91	1001.20
2014/08/14 14:04:00	1 min instant	27.98	302.16	303.93	65.22	1001.23
2014/08/14 14:05:00	1 min instant	28.73	302.19	303.93	66.25	1001.23
2014/08/14 14:06:00	1 min instant	29.13	302.19	303.93	65.11	1001.23
2014/08/14 14:07:00	1 min instant	28.69	302.16	303.92	65.27	1001.20
2014/08/14 14:08:00	1 min instant	29.34	302.15	303.91	64.94	1001.23
2014/08/14 14:09:00	1 min instant	29.17	302.13	303.91	65.68	1001.23
2014/08/14 14:10:00	1 min instant	28.93	302.11	303.91	65.41	1001.20
2014/08/14 14:11:00	1 min instant	28.41	302.09	303.90	65.78	1001.20
2014/08/14 14:12:00	1 min instant	28.64	302.10	303.90	66.22	1001.20
2014/08/14 14:13:00	1 min instant	28.83	302.10	303.90	65.37	1001.20
2014/08/14 14:14:00	1 min instant	29.55	302.11	303.90	65.80	1001.13
2014/08/14 14:15:00	1 min instant	29.33	302.11	303.89	66.73	1001.20
2014/08/14 14:16:00	1 min instant	29.25	302.09	303.89	66.58	1001.10
2014/08/14 14:17:00	1 min instant	29.24	302.07	303.89	65.50	1001.17
2014/08/14 14:18:00	1 min instant	29.48	302.06	303.88	65.48	1001.13
2014/08/14 14:19:00	1 min instant	29.35	302.06	303.89	65.82	1001.17
2014/08/14 14:20:00	1 min instant	29.48	302.07	303.89	65.91	1001.13
2014/08/14 14:21:00	1 min instant	29.27	302.10	303.89	65.68	1001.13
2014/08/14 14:22:00	1 min instant	29.11	302.09	303.88	65.97	1001.17
2014/08/14 14:23:00	1 min instant	28.91	302.09	303.88	66.31	1001.13
2014/08/14 14:24:00	1 min instant	29.09	302.06	303.87	65.98	1001.13
2014/08/14 14:25:00	1 min instant	29.23	302.05	303.86	65.85	1001.17
2014/08/14 14:26:00	1 min instant	29.89	302.03	303.86	66.72	1001.10
2014/08/14 14:27:00	1 min instant	29.53	302.04	303.86	66.20	1001.17
2014/08/14 14:28:00	1 min instant	28.56	302.03	303.86	66.51	1001.10
2014/08/14 14:29:00	1 min instant	29.13	302.05	303.86	66.35	1001.13
2014/08/14 14:30:00	1 min instant	29.84	302.06	303.86	65.53	1001.17
2014/08/14 14:31:00	1 min instant	29.91	302.07	303.86	65.60	1001.17
2014/08/14 14:32:00	1 min instant	29.88	302.05	303.85	65.79	1001.20
2014/08/14 14:33:00	1 min instant	29.89	302.03	303.85	65.23	1001.13
2014/08/14 14:34:00	1 min instant	30.25	302.01	303.84	65.48	1001.13
2014/08/14 14:35:00	1 min instant	30.35	301.99	303.84	66.15	1001.13
2014/08/14 14:36:00	1 min instant	30.47	301.96	303.83	66.01	1001.10
2014/08/14 14:37:00	1 min instant	30.57	301.88	303.81	66.66	1001.10
2014/08/14 14:38:00	1 min instant	31.16	301.84	303.80	66.04	1001.10
2014/08/14 14:39:00	1 min instant	31.31	301.77	303.79	66.70	1001.03
2014/08/14 14:40:00	1 min instant	31.23	301.70	303.77	66.61	1001.03
2014/08/14 14:41:00	1 min instant	41.25	301.67	303.76	67.20	1001.03
2014/08/14 14:42:00	1 min instant	27.13	301.60	303.74	67.67	1001.03
2014/08/14 14:43:00	1 min instant	29.09	301.49	303.71	67.91	1001.00
2014/08/14 14:44:00	1 min instant	31.33	301.43	303.69	67.94	1001.03
2014/08/14 14:45:00	1 min instant	29.34	301.35	303.66	67.34	1001.03
2014/08/14 14:46:00	1 min instant	29.52	301.26	303.64	68.06	1001.03
2014/08/14 14:47:00	1 min instant	29.91	301.21	303.62	69.80	1001.06
2014/08/14 14:48:00	1 min instant	30.42	301.14	303.59	70.23	1001.03
2014/08/14 14:49:00	1 min instant	30.60	301.04	303.56	69.97	1001.03
2014/08/14 14:50:00	1 min instant	30.69	300.96	303.53	68.59	1001.10
2014/08/14 14:51:00	1 min instant	30.84	300.93	303.51	68.87	1001.06
2014/08/14 14:52:00	1 min instant	31.16	300.88	303.48	68.29	1001.06
2014/08/14 14:53:00	1 min instant	31.20	300.86	303.45	68.14	1001.03
2014/08/14 14:54:00	1 min instant	31.24	300.86	303.44	68.87	1001.03
2014/08/14 14:55:00	1 min instant	31.31	300.85	303.42	69.17	1001.00
2014/08/14 14:56:00	1 min instant	31.18	300.87	303.40	70.32	1001.03
2014/08/14 14:57:00	1 min instant	31.13	300.86	303.39	70.11	1001.03
2014/08/14 14:58:00	1 min instant	31.19	300.86	303.36	68.46	1001.06
2014/08/14 14:59:00	1 min instant	31.26	300.87	303.34	68.12	1001.03
2014/08/14 15:00:00	1 min instant	31.20	300.90	303.34	68.92	1001.10
2014/08/14 15:01:00	1 min instant	31.15	300.93	303.33	68.10	1001.10
2014/08/14 15:02:00	1 min instant	30.95	301.01	303.32	67.39	1001.03
2014/08/14 15:03:00	1 min instant	32.16	301.06	303.32	67.34	1001.06
2014/08/14 15:04:00	1 min instant	31.65	301.10	303.31	67.06	1001.03
2014/08/14 15:05:00	1 min instant	31.21	301.14	303.30	67.18	1001.03
2014/08/14 15:06:00	1 min instant	31.36	301.13	303.29	68.02	1001.03
2014/08/14 15:07:00	1 min instant	30.41	301.13	303.29	69.21	1001.00
2014/08/14 15:08:00	1 min instant	30.60	301.12	303.28	68.15	1000.96
2014/08/14 15:09:00	1 min instant	31.04	301.13	303.27	67.47	1000.96
2014/08/14 15:10:00	1 min instant	31.03	301.14	303.26	67.67	1000.93
2014/08/14 15:11:00	1 min instant	31.13	301.16	303.26	67.63	1000.96
2014/08/14 15:12:00	1 min instant	31.27	301.22	303.26	68.03	1000.89
2014/08/14 15:13:00	1 min instant	30.87	301.26	303.26	68.04	1000.89
2014/08/14 15:14:00	1 min instant	31.33	301.29	303.26	68.10	1000.86
2014/08/14 15:15:00	1 min instant	31.40	301.32	303.26	68.74	1000.86
2014/08/14 15:16:00	1 min instant	31.17	301.34	303.26	68.14	1000.86
2014/08/14 15:17:00	1 min instant	31.34	301.32	303.25	67.56	1000.86
2014/08/14 15:18:00	1 min instant	31.38	301.32	303.25	69.22	1000.83
2014/08/14 15:19:00	1 min instant	31.73	301.32	303.24	68.59	1000.89
2014/08/14 15:20:00	1 min instant	32.24	301.31	303.24	67.71	1000.83
2014/08/14 15:21:00	1 min instant	31.16	301.33	303.24	67.11	1000.86
2014/08/14 15:22:00	1 min instant	31.53	301.36	303.24	67.35	1000.79
2014/08/14 15:23:00	1 min instant	31.54	301.39	303.24	67.99	1000.86
2014/08/14 15:24:00	1 min instant	31.47	301.42	303.25	67.57	1000.83
2014/08/14 15:25:00	1 min instant	31.33	301.44	303.25	66.83	1000.76
2014/08/14 15:26:00	1 min instant	31.31	301.44	303.24	67.02	1000.83
2014/08/14 15:27:00	1 min instant	31.28	301.44	303.24	67.40	1000.73
2014/08/14 15:28:00	1 min instant	31.10	301.42	303.24	67.27	1000.73
2014/08/14 15:29:00	1 min instant	31.05	301.41	303.24	67.93	1000.69
2014/08/14 15:30:00	1 min instant	31.06	301.41	303.24	67.90	1000.69
2014/08/14 15:31:00	1 min instant	31.15	301.43	303.24	68.06	1000.73
2014/08/14 15:32:00	1 min instant	31.13	301.45	303.24	67.32	1000.69
2014/08/14 15:33:00	1 min instant	31.07	301.48	303.25	67.35	1000.69
2014/08/14 15:34:00	1 min instant	31.24	301.52	303.25	66.73	1000.69
2014/08/14 15:35:00	1 min instant	30.60	301.54	303.25	66.52	1000.66
2014/08/14 15:36:00	1 min instant	31.59	301.52	303.25	66.30	1000.62
2014/08/14 15:37:00	1 min instant	43.44	301.52	303.25	66.51	1000.62
2014/08/14 15:38:00	1 min instant	31.85	301.49	303.25	68.15	1000.59
2014/08/14 15:39:00	1 min instant	30.33	301.49	303.25	68.37	1000.62
2014/08/14 15:40:00	1 min instant	30.69	301.48	303.25	67.52	1000.59
2014/08/14 15:41:00	1 min instant	30.59	301.51	303.25	67.95	1000.62
2014/08/14 15:42:00	1 min instant	30.50	301.52	303.25	67.71	1000.56
2014/08/14 15:43:00	1 min instant	30.63	301.55	303.26	67.22	1000.59
2014/08/14 15:44:00	1 min instant	30.83	301.58	303.26	66.44	1000.52
2014/08/14 15:45:00	1 min instant	30.83	301.57	303.26	67.64	1000.52
2014/08/14 15:46:00	1 min instant	30.97	301.57	303.26	67.00	1000.49
2014/08/14 15:47:00	1 min instant	31.11	301.57	303.26	66.47	1000.42
2014/08/14 15:48:00	1 min instant	33.17	301.55	303.26	67.32	1000.49
2014/08/14 15:49:00	1 min instant	30.35	301.55	303.26	66.65	1000.45
2014/08/14 15:50:00	1 min instant	32.06	301.56	303.27	66.88	1000.42
2014/08/14 15:51:00	1 min instant	32.36	301.57	303.27	66.24	1000.42
2014/08/14 15:52:00	1 min instant	35.85	301.60	303.27	65.69	1000.42
2014/08/14 15:53:00	1 min instant	32.58	301.60	303.28	65.56	1000.42
2014/08/14 15:54:00	1 min instant	30.54	301.61	303.28	65.70	1000.35
2014/08/14 15:55:00	1 min instant	31.32	301.60	303.27	65.95	1000.35
2014/08/14 15:56:00	1 min instant	31.25	301.58	303.27	66.71	1000.28
2014/08/14 15:57:00	1 min instant	31.32	301.51	303.26	66.57	1000.28
2014/08/14 15:58:00	1 min instant	31.73	301.50	303.26	66.53	1000.28
2014/08/14 15:59:00	1 min instant	31.26	301.46	303.26	66.75	1000.25
2014/08/14 16:00:00	1 min instant	31.68	301.46	303.26	66.40	1000.25
2014/08/14 16:01:00	1 min instant	31.33	301.48	303.26	66.25	1000.28
2014/08/14 16:02:00	1 min instant	31.13	301.49	303.26	66.62	1000.18
2014/08/14 16:03:00	1 min instant	31.32	301.51	303.27	67.85	1000.22
2014/08/14 16:04:00	1 min instant	31.25	301.54	303.27	68.48	1000.15
2014/08/14 16:05:00	1 min instant	31.11	301.56	303.27	67.25	1000.18
2014/08/14 16:06:00	1 min instant	31.09	301.56	303.27	67.43	1000.18
2014/08/14 16:07:00	1 min instant	30.25	301.54	303.27	67.93	1000.18
2014/08/14 16:08:00	1 min instant	28.20	301.52	303.26	67.39	1000.15
2014/08/14 16:09:00	1 min instant	31.59	301.50	303.26	67.61	1000.15
2014/08/14 16:10:00	1 min instant	31.88	301.49	303.26	67.09	1000.11
2014/08/14 16:11:00	1 min instant	31.85	301.49	303.26	67.07	1000.11
2014/08/14 16:12:00	1 min instant	31.72	301.48	303.26	66.75	1000.08
2014/08/14 16:13:00	1 min instant	31.90	301.54	303.27	66.09	1000.08
2014/08/14 16:14:00	1 min instant	31.70	301.55	303.27	65.90	1000.05
2014/08/14 16:15:00	1 min instant	31.90	301.56	303.27	66.29	1000.05
2014/08/14 16:16:00	1 min instant	31.90	301.55	303.27	66.60	1000.01
2014/08/14 16:17:00	1 min instant	28.89	301.53	303.26	68.15	1000.05
2014/08/14 16:18:00	1 min instant	30.91	301.50	303.26	68.80	999.98
2014/08/14 16:19:00	1 min instant	29.82	301.47	303.26	68.56	1000.01
2014/08/14 16:20:00	1 min instant	31.81	301.45	303.25	66.61	999.98
2014/08/14 16:21:00	1 min instant	28.33	301.45	303.25	66.83	999.95
2014/08/14 16:22:00	1 min instant	31.09	301.46	303.26	66.37	1000.01
2014/08/14 16:23:00	1 min instant	30.71	301.49	303.26	66.34	999.91
2014/08/14 16:24:00	1 min instant	31.64	301.51	303.26	66.88	999.95
2014/08/14 16:25:00	1 min instant	31.87	301.53	303.26	67.17	999.91
2014/08/14 16:26:00	1 min instant	31.83	301.55	303.26	67.34	999.91
2014/08/14 16:27:00	1 min instant	31.78	301.53	303.26	68.21	999.88
2014/08/14 16:28:00	1 min instant	31.94	301.51	303.26	67.33	999.91
2014/08/14 16:29:00	1 min instant	31.78	301.50	303.26	68.12	999.88
2014/08/14 16:30:00	1 min instant	31.88	301.50	303.26	68.50	999.81
2014/08/14 16:31:00	1 min instant	30.69	301.51	303.26	68.40	999.84
2014/08/14 16:32:00	1 min instant	31.91	301.52	303.27	67.30	999.81
2014/08/14 16:33:00	1 min instant	31.44	301.56	303.27	66.70	999.81
2014/08/14 16:34:00	1 min instant	33.64	301.57	303.27	66.55	999.81
2014/08/14 16:35:00	1 min instant	33.81	301.55	303.27	65.64	999.74
2014/08/14 16:36:00	1 min instant	34.02	301.52	303.26	67.02	999.71
2014/08/14 16:37:00	1 min instant	30.62	301.52	303.26	67.65	999.71
2014/08/14 16:38:00	1 min instant	32.51	301.48	303.26	66.97	999.74
2014/08/14 16:39:00	1 min instant	31.78	301.48	303.26	68.01	999.67
2014/08/14 16:40:00	1 min instant	32.30	301.47	303.26	68.53	999.67
2014/08/14 16:41:00	1 min instant	32.35	301.49	303.26	67.93	999.67
2014/08/14 16:42:00	1 min instant	32.60	301.51	303.26	66.74	999.67
2014/08/14 16:43:00	1 min instant	32.77	301.54	303.27	67.64	999.64
2014/08/14 16:44:00	1 min instant	32.78	301.55	303.27	68.56	999.54
2014/08/14 16:45:00	1 min instant	32.84	301.52	303.26	68.04	999.61
2014/08/14 16:46:00	1 min instant	32.80	301.49	303.26	68.00	999.57
2014/08/14 16:47:00	1 min instant	32.77	301.48	303.25	67.85	999.57
2014/08/14 16:48:00	1 min instant	32.70	301.45	303.25	68.02	999.54
2014/08/14 16:49:00	1 min instant	33.58	301.44	303.25	66.86	999.54
2014/08/14 16:50:00	1 min instant	32.68	301.44	303.25	68.23	999.50
2014/08/14 16:51:00	1 min instant	32.70	301.45	303.25	67.47	999.47
2014/08/14 16:52:00	1 min instant	29.60	301.49	303.25	67.17	999.47
2014/08/14 16:53:00	1 min instant	32.75	301.48	303.25	67.49	999.47
2014/08/14 16:54:00	1 min instant	33.09	301.49	303.25	66.48	999.47
2014/08/14 16:55:00	1 min instant	33.01	301.46	303.24	67.95	999.47
2014/08/14 16:56:00	1 min instant	32.92	301.44	303.24	68.36	999.44
2014/08/14 16:57:00	1 min instant	32.90	301.41	303.23	67.69	999.40
2014/08/14 16:58:00	1 min instant	33.21	301.38	303.22	67.11	999.37
2014/08/14 16:59:00	1 min instant	32.15	301.37	303.23	67.71	999.40
2014/08/14 17:00:00	1 min instant	33.65	301.37	303.22	67.31	999.37
2014/08/14 17:01:00	1 min instant	33.67	301.39	303.23	67.05	999.33
2014/08/14 17:02:00	1 min instant	33.83	301.42	303.23	67.44	999.33
2014/08/14 17:03:00	1 min instant	34.69	301.42	303.23	66.51	999.27
2014/08/14 17:04:00	1 min instant	33.44	301.43	303.22	66.60	999.23
2014/08/14 17:05:00	1 min instant	33.82	301.40	303.21	67.47	999.20
2014/08/14 17:06:00	1 min instant	32.80	301.38	303.21	67.73	999.17
2014/08/14 17:07:00	1 min instant	33.74	301.35	303.20	68.61	999.13
2014/08/14 17:08:00	1 min instant	33.45	301.33	303.20	68.58	999.13
2014/08/14 17:09:00	1 min instant	33.21	301.33	303.20	69.04	999.13
2014/08/14 17:10:00	1 min instant	33.13	301.34	303.20	69.55	999.10
2014/08/14 17:11:00	1 min instant	33.00	301.36	303.20	69.25	999.06
2014/08/14 17:12:00	1 min instant	33.10	301.39	303.21	69.71	999.06
2014/08/14 17:13:00	1 min instant	33.34	301.41	303.21	69.49	999.00
2014/08/14 17:14:00	1 min instant	28.70	301.42	303.21	68.91	999.00
2014/08/14 17:15:00	1 min instant	20.30	301.41	303.20	67.71	998.93
2014/08/14 17:16:00	1 min instant	33.76	301.39	303.20	68.30	998.96
2014/08/14 17:17:00	1 min instant	31.97	301.38	303.19	69.11	998.93
2014/08/14 17:18:00	1 min instant	32.57	301.35	303.19	69.04	998.93
2014/08/14 17:19:00	1 min instant	33.74	301.35	303.19	69.16	998.93
2014/08/14 17:20:00	1 min instant	34.12	301.36	303.19	67.69	998.93
2014/08/14 17:21:00	1 min instant	34.13	301.39	303.19	66.97	998.86
2014/08/14 17:22:00	1 min instant	34.33	301.42	303.19	68.16	998.83
2014/08/14 17:23:00	1 min instant	33.07	301.43	303.20	68.04	998.83
2014/08/14 17:24:00	1 min instant	33.31	301.43	303.19	68.15	998.79
2014/08/14 17:25:00	1 min instant	35.28	301.40	303.19	68.03	998.76
2014/08/14 17:26:00	1 min instant	34.86	301.38	303.18	68.09	998.72
2014/08/14 17:27:00	1 min instant	34.93	301.35	303.17	68.00	998.69
2014/08/14 17:28:00	1 min instant	34.68	301.33	303.17	68.65	998.69
2014/08/14 17:29:00	1 min instant	34.44	301.31	303.17	68.69	998.72
2014/08/14 17:30:00	1 min instant	34.48	301.31	303.17	68.75	998.69
2014/08/14 17:31:00	1 min instant	34.66	301.33	303.17	68.49	998.66
2014/08/14 17:32:00	1 min instant	34.83	301.35	303.17	66.96	998.66
2014/08/14 17:33:00	1 min instant	34.73	301.38	303.17	67.53	998.62
2014/08/14 17:34:00	1 min instant	35.43	301.38	303.17	67.75	998.66
2014/08/14 17:35:00	1 min instant	34.85	301.38	303.17	68.37	998.62
2014/08/14 17:36:00	1 min instant	35.18	301.37	303.16	68.87	998.62
2014/08/14 17:37:00	1 min instant	35.22	301.33	303.15	67.66	998.59
2014/08/14 17:38:00	1 min instant	35.36	301.33	303.15	68.12	998.59
2014/08/14 17:39:00	1 min instant	35.54	301.32	303.15	68.68	998.56
2014/08/14 17:40:00	1 min instant	35.68	301.35	303.16	68.37	998.52
2014/08/14 17:41:00	1 min instant	35.75	301.37	303.16	67.65	998.49
2014/08/14 17:42:00	1 min instant	35.82	301.39	303.16	68.46	998.45
2014/08/14 17:43:00	1 min instant	35.91	301.39	303.17	68.03	998.45
2014/08/14 17:44:00	1 min instant	36.06	301.39	303.16	68.51	998.42
2014/08/14 17:45:00	1 min instant	36.25	301.37	303.15	68.47	998.45
2014/08/14 17:46:00	1 min instant	35.25	301.35	303.15	68.15	998.42
2014/08/14 17:47:00	1 min instant	36.60	301.30	303.14	67.44	998.39
2014/08/14 17:48:00	1 min instant	37.08	301.29	303.14	67.87	998.35
2014/08/14 17:49:00	1 min instant	36.64	301.29	303.13	67.89	998.32
2014/08/14 17:50:00	1 min instant	36.53	301.30	303.14	68.12	998.32
2014/08/14 17:51:00	1 min instant	35.78	301.32	303.14	68.07	998.32
2014/08/14 17:52:00	1 min instant	37.22	301.34	303.14	67.85	998.28
2014/08/14 17:53:00	1 min instant	38.28	301.36	303.14	68.02	998.32
2014/08/14 17:54:00	1 min instant	30.11	301.36	303.14	67.40	998.32
2014/08/14 17:55:00	1 min instant	34.20	301.37	303.14	68.07	998.32
2014/08/14 17:56:00	1 min instant	35.42	301.34	303.13	68.69	998.28
2014/08/14 17:57:00	1 min instant	35.56	301.31	303.13	67.88	998.32
2014/08/14 17:58:00	1 min instant	36.29	301.32	303.13	68.14	998.32
2014/08/14 17:59:00	1 min instant	36.75	301.32	303.13	67.82	998.32
2014/08/14 18:00:00	1 min instant	36.84	301.33	303.13	67.41	998.22
2014/08/14 18:01:00	1 min instant	34.95	301.35	303.13	66.91	998.22
2014/08/14 18:02:00	1 min instant	36.88	301.38	303.14	66.66	998.15
2014/08/14 18:03:00	1 min instant	36.43	301.39	303.14	68.50	998.11
2014/08/14 18:04:00	1 min instant	36.41	301.37	303.13	68.05	998.11
2014/08/14 18:05:00	1 min instant	36.36	301.33	303.13	68.35	998.05
2014/08/14 18:06:00	1 min instant	36.48	301.30	303.12	67.43	998.01
2014/08/14 18:07:00	1 min instant	36.51	301.27	303.11	67.63	998.01
2014/08/14 18:08:00	1 min instant	36.57	301.27	303.11	68.27	997.98
2014/08/14 18:09:00	1 min instant	36.54	301.26	303.11	68.18	997.94
2014/08/14 18:10:00	1 min instant	36.45	301.26	303.11	68.03	997.91
2014/08/14 18:11:00	1 min instant	36.44	301.29	303.11	68.82	997.91
2014/08/14 18:12:01	1 min instant	36.12	301.32	303.12	68.22	997.91
2014/08/14 18:13:00	1 min instant	35.55	301.33	303.12	68.78	997.88
2014/08/14 18:14:00	1 min instant	36.11	301.33	303.11	67.24	997.84
2014/08/14 18:15:00	1 min instant	36.89	301.31	303.11	66.95	997.84
2014/08/14 18:16:00	1 min instant	37.85	301.27	303.10	67.20	997.84
2014/08/14 18:17:00	1 min instant	49.40	301.26	303.10	66.95	997.88
2014/08/14 18:18:00	1 min instant	53.47	301.24	303.09	67.70	997.78
2014/08/14 18:19:00	1 min instant	55.24	301.25	303.09	68.44	997.71
2014/08/14 18:20:00	1 min instant	50.66	301.26	303.09	68.43	997.71
2014/08/14 18:21:00	1 min instant	46.12	301.27	303.10	68.65	997.57
2014/08/14 18:22:00	1 min instant	41.49	301.32	303.10	67.31	997.57
2014/08/14 18:23:00	1 min instant	40.09	301.33	303.10	67.73	997.50
2014/08/14 18:24:00	1 min instant	39.01	301.33	303.10	67.77	997.50
2014/08/14 18:25:00	1 min instant	38.44	301.32	303.10	68.32	997.44
2014/08/14 18:26:00	1 min instant	38.70	301.30	303.09	68.69	997.44
2014/08/14 18:27:00	1 min instant	37.97	301.29	303.09	68.64	997.47
2014/08/14 18:28:00	1 min instant	38.05	301.28	303.09	69.28	997.37
2014/08/14 18:29:00	1 min instant	37.43	301.28	303.09	69.49	997.37
2014/08/14 18:30:00	1 min instant	37.09	301.30	303.10	69.47	997.30
2014/08/14 18:31:00	1 min instant	37.02	301.33	303.10	68.78	997.23
2014/08/14 18:32:00	1 min instant	37.52	301.36	303.10	67.33	997.23
2014/08/14 18:33:00	1 min instant	39.10	301.36	303.10	67.91	997.27
2014/08/14 18:34:00	1 min instant	38.81	301.36	303.10	67.99	997.27
2014/08/14 18:35:00	1 min instant	37.86	301.32	303.09	68.35	997.23
2014/08/14 18:36:00	1 min instant	42.54	301.31	303.09	67.51	997.20
2014/08/14 18:37:00	1 min instant	38.88	301.28	303.08	68.37	997.23
2014/08/14 18:38:00	1 min instant	43.54	301.26	303.08	68.89	997.23
2014/08/14 18:39:00	1 min instant	63.99	301.27	303.08	68.63	997.27
2014/08/14 18:40:00	1 min instant	62.36	301.28	303.08	67.61	997.23
2014/08/14 18:41:00	1 min instant	56.09	301.31	303.09	66.99	997.33
2014/08/14 18:42:00	1 min instant	60.87	301.33	303.09	67.77	997.37
2014/08/14 18:43:00	1 min instant	45.95	301.35	303.09	68.13	997.37
2014/08/14 18:44:00	1 min instant	34.73	301.36	303.09	67.80	997.50
2014/08/14 18:45:00	1 min instant	43.92	301.34	303.09	66.69	997.50
2014/08/14 18:46:00	1 min instant	49.35	301.33	303.09	67.00	997.54
2014/08/14 18:47:00	1 min instant	43.67	301.33	303.08	67.42	997.54
2014/08/14 18:48:00	1 min instant	39.40	301.30	303.08	66.16	997.57
2014/08/14 18:49:00	1 min instant	41.20	301.32	303.08	66.13	997.57
2014/08/14 18:50:00	1 min instant	41.53	301.35	303.09	66.00	997.57
2014/08/14 18:51:00	1 min instant	41.90	301.37	303.09	66.05	997.50
2014/08/14 18:52:00	1 min instant	42.58	301.39	303.10	66.20	997.50
2014/08/14 18:53:00	1 min instant	43.01	301.39	303.10	66.20	997.50
2014/08/14 18:54:00	1 min instant	42.71	301.38	303.10	66.87	997.50
2014/08/14 18:55:00	1 min instant	43.26	301.36	303.09	67.48	997.44
2014/08/14 18:56:00	1 min instant	43.35	301.35	303.09	67.23	997.40
2014/08/14 18:57:00	1 min instant	43.07	301.32	303.09	66.23	997.33
2014/08/14 18:58:00	1 min instant	41.65	301.32	303.09	66.28	997.37
2014/08/14 18:59:00	1 min instant	41.26	301.33	303.09	66.65	997.37
2014/08/14 19:00:00	1 min instant	40.15	301.35	303.09	66.74	997.44
2014/08/14 19:01:00	1 min instant	40.44	301.37	303.10	67.19	997.44
2014/08/14 19:02:00	1 min instant	38.53	301.38	303.10	66.65	997.40
2014/08/14 19:03:00	1 min instant	38.95	301.41	303.10	66.20	997.40
2014/08/14 19:04:00	1 min instant	38.43	301.43	303.10	66.75	997.37
2014/08/14 19:05:00	1 min instant	38.40	301.43	303.10	66.26	997.30
2014/08/14 19:06:00	1 min instant	38.24	301.40	303.10	66.35	997.30
2014/08/14 19:07:00	1 min instant	38.23	301.40	303.10	65.93	997.27
2014/08/14 19:08:00	1 min instant	38.34	301.40	303.10	65.98	997.30
2014/08/14 19:09:00	1 min instant	38.26	301.42	303.11	66.35	997.23
2014/08/14 19:10:00	1 min instant	38.41	301.42	303.11	66.66	997.23
2014/08/14 19:11:00	1 min instant	38.29	301.47	303.12	66.41	997.16
2014/08/14 19:12:00	1 min instant	38.21	301.50	303.13	66.58	997.16
2014/08/14 19:13:00	1 min instant	38.26	301.52	303.13	66.16	997.10
2014/08/14 19:14:00	1 min instant	38.39	301.54	303.14	67.59	997.10
2014/08/14 19:15:00	1 min instant	38.36	301.55	303.14	67.13	997.10
2014/08/14 19:16:00	1 min instant	38.36	301.55	303.15	66.89	997.03
2014/08/14 19:17:00	1 min instant	38.27	301.54	303.15	67.28	997.06
2014/08/14 19:18:00	1 min instant	38.21	301.56	303.15	67.55	997.10
2014/08/14 19:19:00	1 min instant	38.13	301.55	303.16	66.97	997.10
2014/08/14 19:20:00	1 min instant	38.19	301.57	303.17	66.29	997.03
2014/08/14 19:21:00	1 min instant	38.57	301.58	303.17	66.19	997.10
2014/08/14 19:22:00	1 min instant	40.31	301.60	303.18	66.94	997.06
2014/08/14 19:23:00	1 min instant	36.54	301.64	303.19	67.43	997.06
2014/08/14 19:24:00	1 min instant	36.97	301.69	303.20	66.63	997.03
2014/08/14 19:25:00	1 min instant	38.32	301.70	303.21	66.15	997.06
2014/08/14 19:26:00	1 min instant	39.18	301.70	303.21	65.69	997.06
2014/08/14 19:27:00	1 min instant	39.35	301.71	303.21	65.90	997.10
2014/08/14 19:28:00	1 min instant	39.39	301.71	303.22	66.10	997.10
2014/08/14 19:29:00	1 min instant	39.37	301.71	303.23	66.28	997.10
2014/08/14 19:30:00	1 min instant	39.66	301.70	303.23	66.42	997.10
2014/08/14 19:31:01	1 min instant	39.45	301.69	303.24	66.44	997.13
2014/08/14 19:32:00	1 min instant	39.91	301.71	303.24	66.34	997.06
2014/08/14 19:33:00	1 min instant	39.47	301.75	303.26	66.41	997.06
2014/08/14 19:34:00	1 min instant	39.85	301.76	303.26	66.20	997.06
2014/08/14 19:35:00	1 min instant	41.61	301.80	303.28	66.40	997.06
2014/08/14 19:36:00	1 min instant	48.96	301.81	303.29	66.45	997.06
2014/08/14 19:37:00	1 min instant	75.20	301.83	303.29	66.64	997.03
2014/08/14 19:38:00	1 min instant	78.59	301.84	303.30	66.75	996.96
2014/08/14 19:39:00	1 min instant	76.90	301.85	303.30	66.72	996.96
2014/08/14 19:40:00	1 min instant	75.02	301.84	303.31	66.99	996.89
2014/08/14 19:41:00	1 min instant	65.47	301.85	303.31	67.17	996.86
2014/08/14 19:42:00	1 min instant	58.40	301.85	303.33	67.01	996.89
2014/08/14 19:43:00	1 min instant	55.70	301.86	303.33	67.05	996.89
2014/08/14 19:44:00	1 min instant	53.03	301.87	303.34	67.16	996.86
2014/08/14 19:45:00	1 min instant	56.11	301.90	303.35	67.30	996.89
2014/08/14 19:46:00	1 min instant	53.73	301.92	303.36	67.19	996.89
2014/08/14 19:47:00	1 min instant	52.62	301.93	303.37	67.19	996.89
2014/08/14 19:48:00	1 min instant	57.44	301.92	303.37	67.28	996.89
2014/08/14 19:49:00	1 min instant	55.76	301.92	303.38	67.53	996.89
2014/08/14 19:50:00	1 min instant	55.74	301.92	303.39	67.94	996.93
2014/08/14 19:51:00	1 min instant	50.81	301.91	303.39	67.45	996.96
2014/08/14 19:52:00	1 min instant	52.02	301.92	303.40	68.09	997.00
2014/08/14 19:53:00	1 min instant	44.49	301.92	303.41	67.62	997.00
2014/08/14 19:54:00	1 min instant	48.18	301.92	303.41	67.52	997.00
2014/08/14 19:55:00	1 min instant	47.12	301.96	303.42	67.56	997.00
2014/08/14 19:56:00	1 min instant	49.41	301.99	303.44	67.58	996.96
2014/08/14 19:57:00	1 min instant	48.82	301.99	303.44	67.29	997.00
2014/08/14 19:58:00	1 min instant	46.95	301.99	303.45	67.39	997.00
2014/08/14 19:59:00	1 min instant	46.97	301.98	303.45	67.40	996.96
2014/08/14 20:00:00	1 min instant	46.43	301.98	303.45	67.47	997.03
2014/08/14 20:01:00	1 min instant	45.47	301.97	303.46	67.50	997.03
2014/08/14 20:02:00	1 min instant	44.13	301.97	303.47	67.40	997.13
2014/08/14 20:03:00	1 min instant	44.22	301.97	303.47	67.58	997.13
2014/08/14 20:04:00	1 min instant	43.47	301.99	303.48	67.47	997.16
2014/08/14 20:05:00	1 min instant	42.94	302.00	303.49	67.40	997.13
2014/08/14 20:06:00	1 min instant	44.00	302.02	303.50	67.34	997.13
2014/08/14 20:07:00	1 min instant	42.36	302.04	303.51	67.46	997.13
2014/08/14 20:08:00	1 min instant	42.68	302.04	303.51	67.55	997.16
2014/08/14 20:09:00	1 min instant	42.03	302.03	303.52	67.50	997.13
2014/08/14 20:10:00	1 min instant	46.51	302.03	303.52	67.27	997.16
2014/08/14 20:11:00	1 min instant	40.94	302.02	303.52	67.63	997.10
2014/08/14 20:12:00	1 min instant	37.21	302.01	303.53	67.64	997.03
2014/08/14 20:13:00	1 min instant	36.93	302.02	303.54	67.49	997.03
2014/08/14 20:14:00	1 min instant	38.10	302.03	303.54	67.21	997.10
2014/08/14 20:15:00	1 min instant	38.73	302.05	303.55	67.11	997.06
2014/08/14 20:16:00	1 min instant	37.99	302.05	303.56	67.16	997.10
2014/08/14 20:17:00	1 min instant	38.41	302.09	303.56	67.31	997.10
2014/08/14 20:18:00	1 min instant	38.54	302.09	303.57	67.50	997.10
2014/08/14 20:19:00	1 min instant	37.42	302.07	303.58	67.67	997.10
2014/08/14 20:20:00	1 min instant	38.20	302.07	303.58	67.47	997.06
2014/08/14 20:21:00	1 min instant	37.77	302.05	303.58	67.78	997.10
2014/08/14 20:22:00	1 min instant	37.90	302.06	303.59	67.77	997.06
2014/08/14 20:23:00	1 min instant	40.42	302.06	303.59	67.31	997.10
2014/08/14 20:24:00	1 min instant	39.64	302.08	303.60	67.70	997.10
2014/08/14 20:25:00	1 min instant	40.74	302.08	303.61	67.46	997.06
2014/08/14 20:26:00	1 min instant	41.01	302.10	303.61	67.37	997.06
2014/08/14 20:27:00	1 min instant	40.17	302.11	303.62	67.55	997.10
2014/08/14 20:28:00	1 min instant	42.43	302.12	303.63	67.43	997.03
2014/08/14 20:29:00	1 min instant	41.87	302.11	303.63	67.57	997.03
2014/08/14 20:30:00	1 min instant	42.21	302.09	303.63	67.92	997.00
2014/08/14 20:31:00	1 min instant	42.29	302.08	303.64	67.77	996.96
2014/08/14 20:32:00	1 min instant	41.02	302.10	303.64	68.00	996.96
2014/08/14 20:33:00	1 min instant	40.13	302.08	303.64	68.08	996.96
2014/08/14 20:34:00	1 min instant	39.50	302.09	303.65	67.56	996.96
2014/08/14 20:35:00	1 min instant	39.94	302.11	303.66	67.17	996.93
2014/08/14 20:36:00	1 min instant	39.94	302.13	303.66	67.22	996.93
2014/08/14 20:37:00	1 min instant	39.89	302.13	303.66	67.34	996.93
2014/08/14 20:38:00	1 min instant	39.79	302.11	303.67	67.45	996.93
2014/08/14 20:39:00	1 min instant	39.63	302.11	303.67	67.69	996.96
2014/08/14 20:40:00	1 min instant	39.44	302.10	303.67	67.63	996.96
2014/08/14 20:41:00	1 min instant	39.37	302.08	303.67	67.67	996.96
2014/08/14 20:42:00	1 min instant	38.62	302.08	303.67	67.63	997.00
2014/08/14 20:43:00	1 min instant	38.84	302.09	303.68	67.70	996.96
2014/08/14 20:44:00	1 min instant	39.43	302.10	303.69	67.56	996.96
2014/08/14 20:45:00	1 min instant	39.26	302.11	303.69	67.41	997.00
2014/08/14 20:46:00	1 min instant	37.10	302.12	303.70	67.37	997.03
2014/08/14 20:47:00	1 min instant	37.24	302.15	303.70	67.26	997.00
2014/08/14 20:48:00	1 min instant	39.98	302.14	303.71	67.34	997.00
2014/08/14 20:49:00	1 min instant	39.99	302.15	303.71	67.39	997.10
2014/08/14 20:50:00	1 min instant	41.61	302.13	303.71	67.38	997.06
2014/08/14 20:51:00	1 min instant	43.30	302.14	303.71	67.42	997.10
2014/08/14 20:52:00	1 min instant	49.58	302.13	303.71	67.35	997.10
2014/08/14 20:53:00	1 min instant	51.68	302.13	303.72	67.34	997.13
2014/08/14 20:54:00	1 min instant	48.77	302.14	303.73	67.49	997.23
2014/08/14 20:55:00	1 min instant	55.09	302.14	303.73	67.24	997.20
2014/08/14 20:56:00	1 min instant	52.38	302.17	303.74	67.26	997.27
2014/08/14 20:57:00	1 min instant	51.25	302.20	303.74	67.03	997.30
2014/08/14 20:58:00	1 min instant	45.53	302.19	303.75	66.97	997.33
2014/08/14 20:59:00	1 min instant	49.33	302.20	303.75	67.30	997.33
2014/08/14 21:00:00	1 min instant	50.03	302.18	303.75	67.48	997.40
2014/08/14 21:01:00	1 min instant	51.05	302.17	303.76	67.95	997.40
2014/08/14 21:02:00	1 min instant	50.05	302.16	303.76	68.06	997.40
2014/08/14 21:03:00	1 min instant	48.14	302.17	303.76	68.04	997.37
2014/08/14 21:04:00	1 min instant	48.99	302.17	303.77	67.92	997.37
2014/08/14 21:05:00	1 min instant	49.78	302.18	303.77	68.08	997.37
2014/08/14 21:06:00	1 min instant	51.56	302.21	303.78	67.85	997.33
2014/08/14 21:07:00	1 min instant	50.66	302.22	303.78	68.04	997.40
2014/08/14 21:08:00	1 min instant	53.95	302.20	303.78	68.21	997.37
2014/08/14 21:09:00	1 min instant	56.87	302.20	303.78	68.03	997.33
2014/08/14 21:10:00	1 min instant	55.54	302.17	303.78	68.06	997.30
2014/08/14 21:11:00	1 min instant	57.51	302.17	303.79	68.03	997.33
2014/08/14 21:12:00	1 min instant	54.90	302.17	303.79	68.22	997.30
2014/08/14 21:13:00	1 min instant	52.71	302.17	303.80	67.93	997.23
2014/08/14 21:14:00	1 min instant	55.46	302.18	303.80	68.07	997.23
2014/08/14 21:15:00	1 min instant	52.30	302.20	303.80	68.00	997.23
2014/08/14 21:16:00	1 min instant	51.48	302.21	303.81	68.06	997.23
2014/08/14 21:17:00	1 min instant	42.60	302.23	303.82	67.91	997.20
2014/08/14 21:18:00	1 min instant	42.97	302.23	303.82	67.92	997.23
2014/08/14 21:19:00	1 min instant	44.41	302.23	303.82	67.93	997.16
2014/08/14 21:20:00	1 min instant	45.44	302.22	303.82	68.02	997.16
2014/08/14 21:21:00	1 min instant	44.74	302.20	303.82	67.99	997.16
2014/08/14 21:22:00	1 min instant	43.18	302.20	303.82	68.08	997.13
2014/08/14 21:23:00	1 min instant	42.72	302.19	303.83	67.93	997.10
2014/08/14 21:24:00	1 min instant	42.10	302.19	303.83	67.59	997.13
2014/08/14 21:25:00	1 min instant	36.45	302.20	303.83	67.75	997.16
2014/08/14 21:26:00	1 min instant	38.40	302.21	303.83	67.70	997.13
2014/08/14 21:27:00	1 min instant	39.53	302.25	303.84	67.58	997.13
2014/08/14 21:28:00	1 min instant	41.28	302.26	303.85	67.23	997.10
2014/08/14 21:29:00	1 min instant	38.26	302.28	303.85	67.16	997.16
2014/08/14 21:30:00	1 min instant	38.88	302.28	303.86	67.22	997.13
2014/08/14 21:31:00	1 min instant	38.21	302.27	303.86	67.15	997.10
2014/08/14 21:32:00	1 min instant	38.90	302.26	303.86	67.18	997.16
2014/08/14 21:33:00	1 min instant	38.15	302.24	303.86	67.30	997.20
2014/08/14 21:34:00	1 min instant	38.67	302.24	303.86	67.49	997.27
2014/08/14 21:35:00	1 min instant	38.93	302.24	303.86	67.54	997.27
2014/08/14 21:36:00	1 min instant	35.43	302.25	303.87	67.40	997.27
2014/08/14 21:37:00	1 min instant	38.62	302.25	303.87	67.40	997.30
2014/08/14 21:38:00	1 min instant	39.26	302.26	303.88	67.43	997.30
2014/08/14 21:39:00	1 min instant	39.73	302.26	303.88	67.35	997.30
2014/08/14 21:40:00	1 min instant	39.86	302.28	303.88	67.30	997.30
2014/08/14 21:41:00	1 min instant	39.07	302.30	303.89	67.32	997.30
2014/08/14 21:42:00	1 min instant	40.06	302.33	303.90	67.33	997.30
2014/08/14 21:43:00	1 min instant	40.36	302.35	303.91	67.25	997.27
2014/08/14 21:44:00	1 min instant	40.84	302.37	303.91	67.28	997.27
2014/08/14 21:45:00	1 min instant	45.07	302.37	303.91	67.34	997.27
2014/08/14 21:46:00	1 min instant	44.87	302.36	303.91	67.49	997.23
2014/08/14 21:47:00	1 min instant	52.57	302.35	303.91	67.60	997.27
2014/08/14 21:48:00	1 min instant	66.27	302.35	303.92	67.68	997.27
2014/08/14 21:49:00	1 min instant	56.79	302.31	303.92	67.74	997.27
2014/08/14 21:50:00	1 min instant	56.53	302.32	303.92	67.78	997.23
2014/08/14 21:51:00	1 min instant	55.78	302.29	303.92	67.80	997.30
2014/08/14 21:52:00	1 min instant	61.07	302.31	303.92	67.81	997.30
2014/08/14 21:53:00	1 min instant	57.70	302.30	303.93	67.76	997.30
2014/08/14 21:54:00	1 min instant	60.33	302.32	303.93	67.73	997.30
2014/08/14 21:55:00	1 min instant	69.36	302.33	303.94	67.72	997.30
2014/08/14 21:56:00	1 min instant	65.72	302.36	303.94	67.68	997.30
2014/08/14 21:57:00	1 min instant	69.59	302.36	303.95	67.66	997.30
2014/08/14 21:58:00	1 min instant	67.23	302.37	303.95	67.63	997.30
2014/08/14 21:59:00	1 min instant	81.80	302.41	303.97	67.54	997.33
2014/08/14 22:00:00	1 min instant	74.14	302.43	303.97	67.44	997.37
2014/08/14 22:01:00	1 min instant	81.46	302.45	303.98	67.25	997.37
2014/08/14 22:02:00	1 min instant	94.71	302.46	303.98	67.36	997.37
2014/08/14 22:03:00	1 min instant	70.98	302.46	303.98	67.37	997.40
2014/08/14 22:04:00	1 min instant	86.16	302.44	303.98	67.31	997.37
2014/08/14 22:05:00	1 min instant	76.17	302.41	303.98	67.45	997.47
2014/08/14 22:06:00	1 min instant	78.66	302.41	303.98	67.25	997.50
2014/08/14 22:07:00	1 min instant	77.01	302.39	303.98	67.13	997.54
2014/08/14 22:08:00	1 min instant	74.70	302.38	303.98	67.18	997.61
2014/08/14 22:09:00	1 min instant	73.83	302.38	303.99	67.51	997.64
2014/08/14 22:10:00	1 min instant	75.00	302.37	303.99	67.49	997.71
2014/08/14 22:11:00	1 min instant	75.17	302.36	303.99	67.14	997.74
2014/08/14 22:12:00	1 min instant	75.55	302.37	303.99	67.07	997.64
2014/08/14 22:13:00	1 min instant	75.70	302.38	304.00	67.08	997.71
2014/08/14 22:14:00	1 min instant	71.73	302.38	304.00	67.11	997.71
2014/08/14 22:15:00	1 min instant	66.24	302.42	304.01	67.15	997.71
2014/08/14 22:16:00	1 min instant	66.47	302.45	304.01	66.96	997.71
2014/08/14 22:17:00	1 min instant	66.36	302.46	304.02	66.75	997.71
2014/08/14 22:18:00	1 min instant	65.42	302.48	304.03	66.84	997.74
2014/08/14 22:19:00	1 min instant	64.93	302.48	304.03	66.79	997.74
2014/08/14 22:20:00	1 min instant	64.27	302.49	304.03	66.83	997.81
2014/08/14 22:21:00	1 min instant	61.67	302.46	304.03	67.03	997.84
2014/08/14 22:22:00	1 min instant	54.55	302.44	304.03	67.08	997.81
2014/08/14 22:23:00	1 min instant	57.71	302.43	304.03	67.33	997.84
2014/08/14 22:24:00	1 min instant	50.60	302.41	304.03	67.48	997.88
2014/08/14 22:25:00	1 min instant	56.37	302.38	304.03	67.64	997.98
2014/08/14 22:26:00	1 min instant	55.59	302.39	304.03	67.71	998.01
2014/08/14 22:27:00	1 min instant	57.14	302.37	304.03	67.63	998.05
2014/08/14 22:28:00	1 min instant	57.00	302.38	304.03	67.51	998.08
2014/08/14 22:29:00	1 min instant	57.39	302.38	304.04	67.48	998.05
2014/08/14 22:30:00	1 min instant	55.98	302.39	304.04	67.39	998.05
2014/08/14 22:31:00	1 min instant	55.70	302.40	304.04	67.33	998.08
2014/08/14 22:32:00	1 min instant	56.55	302.42	304.05	67.30	998.08
2014/08/14 22:33:00	1 min instant	54.71	302.42	304.05	67.33	998.05
2014/08/14 22:34:00	1 min instant	56.51	302.45	304.06	67.21	998.05
2014/08/14 22:35:00	1 min instant	56.16	302.46	304.06	67.18	998.05
2014/08/14 22:36:00	1 min instant	56.10	302.48	304.06	67.19	998.05
2014/08/14 22:37:00	1 min instant	56.15	302.45	304.06	67.05	998.05
2014/08/14 22:38:00	1 min instant	56.24	302.43	304.06	67.09	998.11
2014/08/14 22:39:00	1 min instant	56.41	302.42	304.06	67.13	998.15
2014/08/14 22:40:00	1 min instant	56.50	302.39	304.05	67.23	998.08
2014/08/14 22:41:00	1 min instant	56.58	302.38	304.05	67.36	998.11
2014/08/14 22:42:00	1 min instant	56.71	302.36	304.05	67.32	998.08
2014/08/14 22:43:00	1 min instant	56.71	302.36	304.05	67.24	998.11
2014/08/14 22:44:00	1 min instant	56.56	302.36	304.05	67.19	998.11
2014/08/14 22:45:00	1 min instant	56.53	302.36	304.06	67.19	998.15
2014/08/14 22:46:00	1 min instant	56.53	302.37	304.06	67.12	998.15
2014/08/14 22:47:00	1 min instant	56.11	302.38	304.06	67.02	998.18
2014/08/14 22:48:00	1 min instant	52.32	302.42	304.07	67.01	998.15
2014/08/14 22:49:00	1 min instant	48.50	302.43	304.07	66.99	998.15
2014/08/14 22:50:00	1 min instant	58.76	302.46	304.08	66.90	998.18
2014/08/14 22:51:00	1 min instant	51.79	302.47	304.08	66.85	998.11
2014/08/14 22:52:00	1 min instant	56.41	302.46	304.08	66.86	998.18
2014/08/14 22:53:00	1 min instant	54.07	302.46	304.08	66.90	998.18
2014/08/14 22:54:00	1 min instant	55.45	302.45	304.08	66.94	998.15
2014/08/14 22:55:00	1 min instant	55.75	302.42	304.08	66.98	998.11
2014/08/14 22:56:00	1 min instant	55.76	302.40	304.08	66.95	998.18
2014/08/14 22:57:00	1 min instant	55.34	302.39	304.08	66.87	998.11
2014/08/14 22:58:00	1 min instant	55.08	302.37	304.08	66.86	998.18
2014/08/14 22:59:00	1 min instant	54.88	302.38	304.07	66.84	998.18
2014/08/14 23:00:00	1 min instant	54.06	302.37	304.07	66.75	998.18
2014/08/14 23:01:00	1 min instant	51.25	302.36	304.08	66.73	998.11
2014/08/14 23:02:00	1 min instant	52.15	302.38	304.08	66.68	998.18
2014/08/14 23:03:00	1 min instant	52.03	302.39	304.08	66.66	998.18
2014/08/14 23:04:00	1 min instant	51.28	302.41	304.08	66.57	998.25
2014/08/14 23:05:00	1 min instant	50.22	302.44	304.09	66.48	998.32
2014/08/14 23:06:00	1 min instant	49.25	302.47	304.09	66.40	998.32
2014/08/14 23:07:00	1 min instant	49.21	302.49	304.10	66.30	998.42
2014/08/14 23:08:00	1 min instant	49.03	302.49	304.10	66.25	998.42
2014/08/14 23:09:00	1 min instant	48.72	302.48	304.10	66.24	998.45
2014/08/14 23:10:00	1 min instant	48.07	302.49	304.10	66.26	998.45
2014/08/14 23:11:00	1 min instant	47.52	302.47	304.10	66.30	998.49
2014/08/14 23:12:00	1 min instant	46.68	302.46	304.10	66.35	998.52
2014/08/14 23:13:00	1 min instant	47.43	302.42	304.09	66.37	998.52
2014/08/14 23:14:00	1 min instant	46.76	302.39	304.09	66.44	998.52
2014/08/14 23:15:00	1 min instant	50.73	302.39	304.09	66.45	998.59
2014/08/14 23:16:00	1 min instant	46.22	302.37	304.09	66.47	998.62
2014/08/14 23:17:00	1 min instant	45.09	302.36	304.09	66.45	998.62
2014/08/14 23:18:00	1 min instant	46.72	302.36	304.09	66.39	998.59
2014/08/14 23:19:00	1 min instant	46.48	302.37	304.09	66.35	998.62
2014/08/14 23:20:00	1 min instant	46.44	302.38	304.09	66.29	998.62
2014/08/14 23:21:00	1 min instant	46.39	302.39	304.09	66.21	998.59
2014/08/14 23:22:00	1 min instant	46.25	302.42	304.10	66.13	998.59
2014/08/14 23:23:00	1 min instant	46.12	302.44	304.10	66.03	998.66
2014/08/14 23:24:00	1 min instant	46.06	302.47	304.10	65.96	998.62
2014/08/14 23:25:00	1 min instant	45.89	302.47	304.11	65.89	998.62
2014/08/14 23:26:00	1 min instant	45.91	302.49	304.11	65.86	998.69
2014/08/14 23:27:00	1 min instant	45.98	302.49	304.11	65.87	998.66
2014/08/14 23:28:00	1 min instant	45.91	302.49	304.11	65.90	998.66
2014/08/14 23:29:00	1 min instant	45.79	302.47	304.11	65.97	998.66
2014/08/14 23:30:00	1 min instant	45.86	302.44	304.10	66.00	998.69
2014/08/14 23:31:00	1 min instant	45.59	302.43	304.10	66.04	998.79
2014/08/14 23:32:00	1 min instant	43.33	302.40	304.10	66.04	998.83
2014/08/14 23:33:00	1 min instant	42.64	302.39	304.10	66.07	998.83
2014/08/14 23:34:00	1 min instant	42.54	302.38	304.10	66.08	998.86
2014/08/14 23:35:00	1 min instant	44.90	302.37	304.10	66.07	998.93
2014/08/14 23:36:00	1 min instant	42.35	302.38	304.10	66.04	998.96
2014/08/14 23:37:00	1 min instant	52.99	302.39	304.10	66.01	999.00
2014/08/14 23:38:00	1 min instant	45.40	302.40	304.10	65.97	999.00
2014/08/14 23:39:00	1 min instant	43.69	302.42	304.10	65.90	999.06
2014/08/14 23:40:00	1 min instant	42.95	302.43	304.11	65.87	999.00
2014/08/14 23:41:00	1 min instant	42.76	302.47	304.11	65.80	999.06
2014/08/14 23:42:00	1 min instant	42.68	302.50	304.12	65.70	999.03
2014/08/14 23:43:00	1 min instant	42.71	302.49	304.12	65.69	999.10
2014/08/14 23:44:00	1 min instant	42.89	302.50	304.12	65.72	999.13
2014/08/14 23:45:00	1 min instant	41.13	302.48	304.12	65.80	999.17
2014/08/14 23:46:00	1 min instant	41.59	302.47	304.11	65.84	999.20
2014/08/14 23:47:00	1 min instant	41.73	302.46	304.11	65.89	999.13
2014/08/14 23:48:00	1 min instant	43.03	302.42	304.11	65.97	999.13
2014/08/14 23:49:00	1 min instant	42.81	302.41	304.11	65.98	999.13
2014/08/14 23:50:00	1 min instant	44.78	302.39	304.11	65.99	999.17
2014/08/14 23:51:00	1 min instant	43.28	302.39	304.11	66.00	999.20
2014/08/14 23:52:00	1 min instant	43.55	302.38	304.10	65.97	999.20
2014/08/14 23:53:00	1 min instant	43.17	302.38	304.10	65.95	999.23
2014/08/14 23:54:00	1 min instant	43.21	302.39	304.11	65.93	999.23
2014/08/14 23:55:00	1 min instant	42.40	302.41	304.11	65.87	999.20
2014/08/14 23:56:00	1 min instant	42.22	302.43	304.11	65.83	999.23
2014/08/14 23:57:00	1 min instant	42.11	302.44	304.11	65.78	999.20
2014/08/14 23:58:00	1 min instant	42.00	302.46	304.12	65.71	999.27
2014/08/14 23:59:00	1 min instant	41.95	302.49	304.13	65.63	999.27
2014/08/15 00:00:00	1 min instant	41.96	302.51	304.13	65.58	999.30
2014/08/15 00:21:00	1 min instant	69.75	302.53	304.18	66.52	999.67
2014/08/15 00:22:00	1 min instant	58.98	302.51	304.16	65.18	999.71
2014/08/15 00:23:00	1 min instant	54.07	302.49	304.15	64.81	999.74
2014/08/15 00:24:00	1 min instant	50.46	302.46	304.13	64.72	999.71
2014/08/15 00:25:00	1 min instant	50.54	302.44	304.13	64.74	999.74
2014/08/15 00:26:00	1 min instant	49.53	302.42	304.12	64.76	999.74
2014/08/15 00:27:00	1 min instant	46.08	302.42	304.11	64.76	999.81
2014/08/15 00:28:00	1 min instant	45.72	302.41	304.10	64.75	999.81
2014/08/15 00:29:00	1 min instant	43.82	302.42	304.10	64.75	999.81
2014/08/15 00:30:00	1 min instant	42.14	302.43	304.10	64.70	999.84
2014/08/15 00:31:00	1 min instant	42.56	302.45	304.10	64.69	999.88
2014/08/15 00:32:00	1 min instant	43.08	302.47	304.10	64.65	999.88
2014/08/15 00:33:00	1 min instant	41.71	302.50	304.10	64.60	999.88
2014/08/15 00:34:00	1 min instant	41.66	302.53	304.11	64.49	999.81
2014/08/15 00:35:00	1 min instant	41.45	302.55	304.11	64.48	999.84
2014/08/15 00:36:00	1 min instant	41.63	302.57	304.11	64.47	999.81
2014/08/15 00:37:00	1 min instant	41.09	302.56	304.11	64.53	999.81
2014/08/15 00:38:00	1 min instant	40.04	302.54	304.11	64.58	999.88
2014/08/15 00:39:00	1 min instant	40.82	302.51	304.11	64.66	999.84
2014/08/15 00:40:00	1 min instant	44.08	302.49	304.11	64.76	999.84
2014/08/15 00:41:00	1 min instant	43.60	302.48	304.11	64.78	999.88
2014/08/15 00:42:00	1 min instant	42.99	302.45	304.11	64.81	999.81
2014/08/15 00:43:00	1 min instant	43.53	302.42	304.10	64.86	999.84
2014/08/15 00:44:00	1 min instant	43.90	302.41	304.10	64.87	999.84
2014/08/15 00:45:00	1 min instant	42.72	302.41	304.10	64.86	999.91
2014/08/15 00:46:00	1 min instant	45.91	302.41	304.10	64.86	999.98
2014/08/15 00:47:00	1 min instant	41.15	302.41	304.11	64.81	999.98
2014/08/15 00:48:00	1 min instant	42.76	302.41	304.11	64.78	1000.01
2014/08/15 00:49:00	1 min instant	42.52	302.43	304.11	64.74	1000.05
2014/08/15 00:50:00	1 min instant	42.96	302.46	304.12	64.67	1000.08
2014/08/15 00:51:00	1 min instant	44.43	302.48	304.12	64.64	1000.11
2014/08/15 00:52:00	1 min instant	42.91	302.51	304.13	64.57	1000.18
2014/08/15 00:53:00	1 min instant	40.62	302.57	304.14	64.50	1000.25
2014/08/15 00:54:00	1 min instant	40.45	302.59	304.14	64.47	1000.22
2014/08/15 00:55:00	1 min instant	40.37	302.62	304.15	64.39	1000.22
2014/08/15 00:56:00	1 min instant	40.40	302.64	304.16	64.33	1000.15
2014/08/15 00:57:00	1 min instant	40.88	302.68	304.17	64.30	1000.15
2014/08/15 00:58:00	1 min instant	41.31	302.68	304.17	64.31	1000.18
2014/08/15 00:59:00	1 min instant	41.51	302.69	304.17	64.42	1000.18
2014/08/15 01:00:00	1 min instant	41.36	302.66	304.17	64.50	1000.08
2014/08/15 01:01:00	1 min instant	40.94	302.62	304.17	64.58	1000.15
2014/08/15 01:02:00	1 min instant	38.40	302.59	304.17	64.65	1000.05
2014/08/15 01:03:00	1 min instant	39.42	302.55	304.17	64.73	1000.01
2014/08/15 01:04:00	1 min instant	40.82	302.54	304.17	64.80	1000.05
2014/08/15 01:05:00	1 min instant	38.78	302.50	304.17	64.83	999.98
2014/08/15 01:06:00	1 min instant	40.76	302.49	304.17	64.81	1000.01
2014/08/15 01:07:00	1 min instant	33.34	302.48	304.17	64.81	1000.01
2014/08/15 01:08:00	1 min instant	39.02	302.48	304.17	64.80	1000.05
2014/08/15 01:09:00	1 min instant	42.93	302.49	304.17	64.71	1000.05
2014/08/15 01:10:00	1 min instant	38.27	302.49	304.17	64.70	1000.08
2014/08/15 01:11:00	1 min instant	39.07	302.50	304.17	64.62	1000.08
2014/08/15 01:12:00	1 min instant	40.07	302.52	304.18	64.55	1000.15
2014/08/15 01:13:00	1 min instant	39.88	302.55	304.18	64.50	1000.18
2014/08/15 01:14:00	1 min instant	40.23	302.57	304.18	64.43	1000.18
2014/08/15 01:15:00	1 min instant	41.59	302.60	304.19	64.37	1000.22
2014/08/15 01:16:00	1 min instant	44.85	302.64	304.20	64.28	1000.25
2014/08/15 01:17:00	1 min instant	45.66	302.65	304.20	64.25	1000.22
2014/08/15 01:18:00	1 min instant	45.11	302.68	304.21	64.17	1000.22
2014/08/15 01:19:00	1 min instant	42.74	302.69	304.21	64.15	1000.32
2014/08/15 01:20:00	1 min instant	44.68	302.67	304.21	64.17	1000.28
2014/08/15 01:21:00	1 min instant	41.73	302.64	304.21	64.26	1000.32
2014/08/15 01:22:00	1 min instant	41.10	302.63	304.21	64.34	1000.35
2014/08/15 01:23:00	1 min instant	40.48	302.59	304.21	64.38	1000.35
2014/08/15 01:24:00	1 min instant	41.80	302.57	304.20	64.44	1000.35
2014/08/15 01:25:00	1 min instant	41.94	302.53	304.20	64.52	1000.32
2014/08/15 01:26:00	1 min instant	42.17	302.48	304.20	64.59	1000.35
2014/08/15 01:27:00	1 min instant	41.76	302.48	304.20	64.59	1000.35
2014/08/15 01:28:01	1 min instant	41.61	302.47	304.19	64.59	1000.35
2014/08/15 01:29:00	1 min instant	44.52	302.47	304.19	64.55	1000.39
2014/08/15 01:30:00	1 min instant	43.05	302.45	304.19	64.52	1000.39
2014/08/15 01:31:00	1 min instant	41.94	302.48	304.19	64.46	1000.39
2014/08/15 01:32:00	1 min instant	40.41	302.50	304.20	64.39	1000.39
2014/08/15 01:33:00	1 min instant	41.83	302.49	304.20	64.35	1000.39
2014/08/15 01:34:00	1 min instant	41.04	302.52	304.20	64.28	1000.35
2014/08/15 01:35:00	1 min instant	40.68	302.54	304.20	64.20	1000.32
2014/08/15 01:36:00	1 min instant	37.79	302.58	304.21	64.11	1000.32
2014/08/15 01:37:00	1 min instant	39.22	302.61	304.21	64.04	1000.28
2014/08/15 01:38:00	1 min instant	40.46	302.65	304.22	63.96	1000.35
2014/08/15 01:39:00	1 min instant	39.49	302.66	304.22	63.88	1000.32
2014/08/15 01:40:00	1 min instant	39.74	302.66	304.22	63.92	1000.28
2014/08/15 01:41:00	1 min instant	39.91	302.65	304.22	63.97	1000.32
2014/08/15 01:42:00	1 min instant	40.51	302.61	304.22	64.10	1000.35
2014/08/15 01:43:00	1 min instant	38.52	302.59	304.22	64.20	1000.35
2014/08/15 01:44:00	1 min instant	43.27	302.57	304.21	64.24	1000.35
2014/08/15 01:45:00	1 min instant	40.81	302.52	304.21	64.36	1000.39
2014/08/15 01:46:00	1 min instant	40.69	302.49	304.21	64.41	1000.42
2014/08/15 01:47:00	1 min instant	40.85	302.47	304.20	64.44	1000.42
2014/08/15 01:48:00	1 min instant	40.82	302.46	304.20	64.47	1000.45
2014/08/15 01:49:00	1 min instant	41.12	302.44	304.20	64.44	1000.42
2014/08/15 01:50:00	1 min instant	40.80	302.45	304.20	64.42	1000.45
2014/08/15 01:51:00	1 min instant	40.57	302.45	304.20	64.35	1000.49
2014/08/15 01:52:00	1 min instant	40.53	302.47	304.20	64.29	1000.45
2014/08/15 01:53:00	1 min instant	40.54	302.49	304.20	64.22	1000.49
2014/08/15 01:54:00	1 min instant	40.59	302.51	304.20	64.14	1000.45
2014/08/15 01:55:00	1 min instant	40.64	302.55	304.20	64.06	1000.52
2014/08/15 01:56:00	1 min instant	40.59	302.57	304.21	63.99	1000.56
2014/08/15 01:57:00	1 min instant	40.67	302.58	304.21	63.94	1000.56
2014/08/15 01:58:00	1 min instant	40.99	302.63	304.22	63.86	1000.56
2014/08/15 01:59:00	1 min instant	41.75	302.63	304.22	63.83	1000.56
2014/08/15 02:00:00	1 min instant	39.85	302.62	304.22	63.81	1000.62
2014/08/15 02:01:00	1 min instant	39.45	302.59	304.21	63.95	1000.62
2014/08/15 02:02:00	1 min instant	40.10	302.58	304.21	64.01	1000.59
2014/08/15 02:03:00	1 min instant	48.07	302.54	304.21	64.10	1000.56
2014/08/15 02:04:00	1 min instant	40.18	302.51	304.20	64.12	1000.56
2014/08/15 02:05:00	1 min instant	41.48	302.47	304.20	64.18	1000.52
2014/08/15 02:06:00	1 min instant	38.82	302.46	304.20	64.21	1000.52
2014/08/15 02:07:00	1 min instant	40.27	302.44	304.19	64.20	1000.56
2014/08/15 02:08:00	1 min instant	40.66	302.43	304.18	64.18	1000.62
2014/08/15 02:09:00	1 min instant	40.73	302.41	304.18	64.17	1000.62
2014/08/15 02:10:00	1 min instant	41.38	302.41	304.18	64.11	1000.69
2014/08/15 02:11:00	1 min instant	41.14	302.43	304.18	64.06	1000.73
2014/08/15 02:12:00	1 min instant	41.05	302.46	304.18	64.03	1000.73
2014/08/15 02:13:00	1 min instant	40.32	302.46	304.19	63.93	1000.76
2014/08/15 02:14:00	1 min instant	40.25	302.51	304.19	63.80	1000.83
2014/08/15 02:15:00	1 min instant	40.08	302.53	304.19	63.79	1000.79
2014/08/15 02:16:00	1 min instant	40.42	302.55	304.20	63.71	1000.83
2014/08/15 02:17:00	1 min instant	40.60	302.58	304.20	63.61	1000.79
2014/08/15 02:18:00	1 min instant	40.75	302.61	304.21	63.47	1000.76
2014/08/15 02:19:00	1 min instant	40.52	302.63	304.21	63.45	1000.83
2014/08/15 02:20:00	1 min instant	40.69	302.62	304.21	63.47	1000.79
2014/08/15 02:21:00	1 min instant	39.12	302.60	304.21	63.56	1000.79
2014/08/15 02:22:00	1 min instant	39.21	302.58	304.20	63.64	1000.79
2014/08/15 02:23:00	1 min instant	40.15	302.54	304.20	63.70	1000.79
2014/08/15 02:24:00	1 min instant	38.79	302.51	304.20	63.76	1000.79
2014/08/15 02:25:00	1 min instant	39.05	302.48	304.19	63.82	1000.79
2014/08/15 02:26:00	1 min instant	39.13	302.45	304.18	63.84	1000.79
2014/08/15 02:27:00	1 min instant	39.08	302.43	304.18	63.86	1000.76
2014/08/15 02:28:00	1 min instant	39.00	302.43	304.18	63.86	1000.79
2014/08/15 02:29:00	1 min instant	39.05	302.41	304.18	63.82	1000.83
2014/08/15 02:30:00	1 min instant	38.73	302.42	304.17	63.79	1000.83
2014/08/15 02:31:00	1 min instant	38.43	302.43	304.17	63.74	1000.83
2014/08/15 02:32:00	1 min instant	36.13	302.45	304.18	63.65	1000.83
2014/08/15 02:33:00	1 min instant	35.48	302.47	304.18	63.58	1000.89
2014/08/15 02:34:00	1 min instant	37.12	302.49	304.18	63.55	1000.93
2014/08/15 02:35:00	1 min instant	38.07	302.54	304.18	63.47	1000.89
2014/08/15 02:36:00	1 min instant	37.72	302.55	304.19	63.40	1000.96
2014/08/15 02:37:00	1 min instant	37.90	302.61	304.20	63.29	1001.00
2014/08/15 02:38:00	1 min instant	40.43	302.61	304.20	63.25	1001.00
2014/08/15 02:39:00	1 min instant	33.66	302.62	304.20	63.22	1001.03
2014/08/15 02:40:00	1 min instant	37.35	302.60	304.20	63.34	1000.96
2014/08/15 02:41:00	1 min instant	35.79	302.58	304.19	63.40	1001.03
2014/08/15 02:42:00	1 min instant	38.20	302.54	304.19	63.49	1001.00
2014/08/15 02:43:00	1 min instant	37.28	302.50	304.18	63.55	1001.00
2014/08/15 02:44:00	1 min instant	35.34	302.47	304.18	63.59	1001.03
2014/08/15 02:45:00	1 min instant	38.25	302.45	304.17	63.65	1001.03
2014/08/15 02:46:00	1 min instant	38.37	302.42	304.17	63.65	1001.03
2014/08/15 02:47:00	1 min instant	37.41	302.42	304.17	63.68	1001.06
2014/08/15 02:48:00	1 min instant	37.03	302.39	304.17	63.66	1001.10
2014/08/15 02:49:00	1 min instant	37.33	302.41	304.16	63.58	1001.06
2014/08/15 02:50:00	1 min instant	36.68	302.41	304.16	63.56	1001.06
2014/08/15 02:51:00	1 min instant	35.84	302.43	304.16	63.51	1001.10
2014/08/15 02:52:00	1 min instant	34.75	302.45	304.17	63.39	1001.06
2014/08/15 02:53:00	1 min instant	35.84	302.48	304.17	63.37	1001.06
2014/08/15 02:54:00	1 min instant	37.15	302.49	304.17	63.29	1001.10
2014/08/15 02:55:00	1 min instant	37.41	302.52	304.17	63.20	1001.10
2014/08/15 02:56:00	1 min instant	35.50	302.55	304.18	63.16	1001.10
2014/08/15 02:57:00	1 min instant	37.59	302.59	304.18	63.10	1001.06
2014/08/15 02:58:00	1 min instant	37.30	302.62	304.19	63.00	1001.13
2014/08/15 02:59:00	1 min instant	36.29	302.64	304.20	62.95	1001.10
2014/08/15 03:00:00	1 min instant	36.55	302.64	304.20	62.94	1001.06
2014/08/15 03:01:00	1 min instant	36.65	302.64	304.20	63.04	1001.06
2014/08/15 03:02:00	1 min instant	36.42	302.60	304.19	63.10	1001.10
2014/08/15 03:03:00	1 min instant	36.43	302.58	304.19	63.20	1001.13
2014/08/15 03:04:00	1 min instant	36.57	302.53	304.18	63.27	1001.17
2014/08/15 03:05:00	1 min instant	36.65	302.50	304.18	63.40	1001.13
2014/08/15 03:06:00	1 min instant	36.55	302.45	304.17	63.45	1001.13
2014/08/15 03:07:00	1 min instant	36.36	302.43	304.17	63.48	1001.13
2014/08/15 03:08:00	1 min instant	36.22	302.43	304.16	63.50	1001.10
2014/08/15 03:09:00	1 min instant	36.05	302.41	304.16	63.51	1001.10
2014/08/15 03:10:00	1 min instant	36.17	302.41	304.16	63.48	1001.06
2014/08/15 03:11:00	1 min instant	36.12	302.42	304.16	63.46	1001.10
2014/08/15 03:12:00	1 min instant	36.09	302.44	304.16	63.40	1001.10
2014/08/15 03:13:00	1 min instant	36.09	302.47	304.16	63.38	1001.03
2014/08/15 03:14:00	1 min instant	36.15	302.48	304.16	63.30	1001.06
2014/08/15 03:15:00	1 min instant	36.05	302.48	304.16	63.36	1001.06
2014/08/15 03:16:00	1 min instant	35.88	302.46	304.16	63.39	1001.03
2014/08/15 03:17:00	1 min instant	35.88	302.44	304.15	63.49	1001.03
2014/08/15 03:18:00	1 min instant	35.70	302.41	304.15	63.60	1001.06
2014/08/15 03:19:00	1 min instant	35.54	302.38	304.14	63.65	1001.06
2014/08/15 03:20:00	1 min instant	35.20	302.37	304.14	63.70	1001.10
2014/08/15 03:21:00	1 min instant	34.53	302.33	304.13	63.78	1001.06
2014/08/15 03:22:00	1 min instant	33.90	302.31	304.13	63.79	1001.06
2014/08/15 03:23:00	1 min instant	33.83	302.30	304.12	63.78	1001.03
2014/08/15 03:24:00	1 min instant	33.77	302.30	304.12	63.76	1001.03
2014/08/15 03:25:00	1 min instant	33.62	302.31	304.11	63.71	1001.06
2014/08/15 03:26:00	1 min instant	33.55	302.31	304.11	63.67	1001.10
2014/08/15 03:27:00	1 min instant	33.50	302.34	304.11	63.63	1001.06
2014/08/15 03:28:00	1 min instant	33.80	302.38	304.12	63.53	1001.06
2014/08/15 03:29:00	1 min instant	33.88	302.39	304.12	63.46	1001.10
2014/08/15 03:30:00	1 min instant	34.45	302.42	304.12	63.38	1001.10
2014/08/15 03:31:00	1 min instant	33.01	302.45	304.13	63.37	1001.10
2014/08/15 03:32:00	1 min instant	32.98	302.48	304.13	63.29	1001.06
2014/08/15 03:33:00	1 min instant	33.23	302.51	304.13	63.25	1001.10
2014/08/15 03:34:00	1 min instant	33.29	302.54	304.14	63.20	1001.10
2014/08/15 03:35:00	1 min instant	33.16	302.56	304.14	63.07	1001.10
2014/08/15 03:36:00	1 min instant	33.12	302.59	304.15	63.04	1001.06
2014/08/15 03:37:00	1 min instant	32.93	302.61	304.15	62.99	1001.06
2014/08/15 03:38:00	1 min instant	33.00	302.67	304.17	62.95	1001.03
2014/08/15 03:39:00	1 min instant	32.99	302.68	304.17	62.92	1001.03
2014/08/15 03:40:00	1 min instant	32.85	302.71	304.18	62.90	1001.06
2014/08/15 03:41:00	1 min instant	32.87	302.75	304.19	62.84	1001.06
2014/08/15 03:42:00	1 min instant	33.25	302.76	304.19	62.83	1001.06
2014/08/15 03:43:00	1 min instant	32.41	302.77	304.20	62.84	1001.10
2014/08/15 03:44:00	1 min instant	32.14	302.76	304.20	62.93	1001.06
2014/08/15 03:45:00	1 min instant	32.06	302.74	304.20	63.00	1001.03
2014/08/15 03:46:00	1 min instant	32.27	302.71	304.20	63.15	1001.00
2014/08/15 03:47:00	1 min instant	32.51	302.64	304.19	63.34	1001.06
2014/08/15 03:48:01	1 min instant	32.40	302.60	304.18	63.38	1001.03
2014/08/15 03:49:00	1 min instant	32.43	302.57	304.18	63.41	1001.06
2014/08/15 03:50:00	1 min instant	32.40	302.54	304.18	63.46	1001.03
2014/08/15 03:51:00	1 min instant	32.23	302.48	304.17	63.51	1001.06
2014/08/15 03:52:00	1 min instant	32.10	302.47	304.17	63.52	1001.00
2014/08/15 03:53:00	1 min instant	31.95	302.48	304.17	63.51	1001.00
2014/08/15 03:54:00	1 min instant	31.87	302.46	304.16	63.49	1000.93
2014/08/15 03:55:00	1 min instant	31.98	302.43	304.16	63.48	1000.93
2014/08/15 03:56:00	1 min instant	31.83	302.46	304.16	63.45	1000.86
2014/08/15 03:57:00	1 min instant	31.47	302.48	304.16	63.35	1000.93
2014/08/15 03:58:00	1 min instant	31.68	302.48	304.16	63.33	1000.89
2014/08/15 03:59:00	1 min instant	31.53	302.52	304.16	63.26	1000.96
2014/08/15 04:00:00	1 min instant	31.72	302.52	304.17	63.25	1000.96
2014/08/15 04:01:00	1 min instant	31.57	302.54	304.17	63.16	1000.93
2014/08/15 04:02:00	1 min instant	32.23	302.54	304.17	63.15	1000.96
2014/08/15 04:03:00	1 min instant	35.05	302.58	304.17	63.05	1000.96
2014/08/15 04:04:00	1 min instant	39.28	302.58	304.18	63.06	1000.96
2014/08/15 04:05:00	1 min instant	38.84	302.61	304.18	63.04	1000.93
2014/08/15 04:06:00	1 min instant	40.07	302.63	304.18	62.99	1000.96
2014/08/15 04:07:00	1 min instant	40.46	302.66	304.19	62.99	1000.93
2014/08/15 04:08:00	1 min instant	40.86	302.68	304.20	63.01	1000.89
2014/08/15 04:09:00	1 min instant	40.14	302.69	304.20	62.98	1000.93
2014/08/15 04:10:00	1 min instant	36.72	302.71	304.21	62.92	1000.89
2014/08/15 04:11:00	1 min instant	38.71	302.73	304.21	62.90	1000.96
2014/08/15 04:12:00	1 min instant	38.67	302.76	304.22	62.84	1000.93
2014/08/15 04:13:00	1 min instant	39.35	302.77	304.23	62.80	1000.96
2014/08/15 04:14:00	1 min instant	40.20	302.80	304.23	62.78	1000.96
2014/08/15 04:15:00	1 min instant	39.79	302.81	304.24	62.76	1001.00
2014/08/15 04:16:00	1 min instant	40.78	302.82	304.25	62.73	1000.93
2014/08/15 04:17:00	1 min instant	41.07	302.84	304.25	62.71	1001.00
2014/08/15 04:18:00	1 min instant	41.88	302.85	304.26	62.72	1000.96
2014/08/15 04:19:00	1 min instant	42.59	302.87	304.27	62.70	1001.03
2014/08/15 04:20:00	1 min instant	43.02	302.91	304.27	62.66	1000.96
2014/08/15 04:21:00	1 min instant	43.27	302.91	304.28	62.67	1000.96
2014/08/15 04:22:00	1 min instant	43.45	302.92	304.29	62.64	1001.03
2014/08/15 04:23:00	1 min instant	44.01	302.93	304.30	62.62	1001.00
2014/08/15 04:24:00	1 min instant	47.32	302.95	304.31	62.59	1001.00
2014/08/15 04:25:00	1 min instant	47.01	302.96	304.31	62.57	1000.96
2014/08/15 04:26:00	1 min instant	47.88	302.98	304.32	62.54	1000.89
2014/08/15 04:27:00	1 min instant	47.91	302.99	304.33	62.56	1000.89
2014/08/15 04:28:00	1 min instant	50.07	302.99	304.33	62.52	1000.89
2014/08/15 04:29:00	1 min instant	48.28	303.01	304.34	62.56	1000.89
2014/08/15 04:30:00	1 min instant	48.52	302.98	304.34	62.62	1000.86
2014/08/15 04:31:00	1 min instant	49.84	302.95	304.34	62.73	1000.89
2014/08/15 04:32:00	1 min instant	50.96	302.90	304.34	62.86	1000.83
2014/08/15 04:33:00	1 min instant	49.22	302.85	304.34	63.00	1000.83
2014/08/15 04:34:00	1 min instant	47.55	302.80	304.33	63.08	1000.79
2014/08/15 04:35:00	1 min instant	48.58	302.75	304.33	63.16	1000.83
2014/08/15 04:36:00	1 min instant	45.52	302.69	304.32	63.26	1000.83
2014/08/15 04:37:00	1 min instant	45.98	302.67	304.32	63.28	1000.79
2014/08/15 04:38:00	1 min instant	47.84	302.64	304.32	63.33	1000.76
2014/08/15 04:39:00	1 min instant	48.08	302.61	304.31	63.29	1000.76
2014/08/15 04:40:00	1 min instant	47.81	302.61	304.31	63.29	1000.76
2014/08/15 04:41:00	1 min instant	48.05	302.59	304.30	63.26	1000.76
2014/08/15 04:42:00	1 min instant	47.99	302.61	304.30	63.21	1000.73
2014/08/15 04:43:00	1 min instant	48.13	302.61	304.30	63.12	1000.76
2014/08/15 04:44:00	1 min instant	48.10	302.61	304.30	63.13	1000.69
2014/08/15 04:45:00	1 min instant	47.79	302.62	304.30	62.99	1000.69
2014/08/15 04:46:00	1 min instant	46.87	302.64	304.30	62.96	1000.66
2014/08/15 04:47:00	1 min instant	40.08	302.65	304.31	62.88	1000.66
2014/08/15 04:48:00	1 min instant	42.97	302.68	304.31	62.77	1000.66
2014/08/15 04:49:00	1 min instant	42.51	302.70	304.31	62.71	1000.66
2014/08/15 04:50:00	1 min instant	42.91	302.72	304.32	62.67	1000.62
2014/08/15 04:51:00	1 min instant	43.18	302.74	304.32	62.58	1000.62
2014/08/15 04:52:00	1 min instant	45.37	302.77	304.33	62.50	1000.59
2014/08/15 04:53:00	1 min instant	45.65	302.78	304.33	62.42	1000.59
2014/08/15 04:54:00	1 min instant	42.76	302.80	304.33	62.41	1000.56
2014/08/15 04:55:00	1 min instant	40.51	302.77	304.33	62.43	1000.52
2014/08/15 04:56:00	1 min instant	40.28	302.76	304.33	62.48	1000.49
2014/08/15 04:57:00	1 min instant	40.38	302.72	304.32	62.57	1000.45
2014/08/15 04:58:00	1 min instant	40.70	302.65	304.32	62.70	1000.42
2014/08/15 04:59:00	1 min instant	41.17	302.61	304.31	62.74	1000.35
2014/08/15 05:00:00	1 min instant	41.74	302.59	304.30	62.80	1000.35
2014/08/15 05:01:00	1 min instant	43.63	302.56	304.29	62.85	1000.32
2014/08/15 05:02:00	1 min instant	40.45	302.53	304.29	62.85	1000.28
2014/08/15 05:03:00	1 min instant	45.32	302.51	304.29	62.86	1000.25
2014/08/15 05:04:00	1 min instant	44.99	302.49	304.28	62.83	1000.28
2014/08/15 05:05:00	1 min instant	45.88	302.48	304.28	62.80	1000.22
2014/08/15 05:06:00	1 min instant	48.52	302.49	304.27	62.76	1000.22
2014/08/15 05:07:00	1 min instant	48.25	302.50	304.27	62.71	1000.18
2014/08/15 05:08:00	1 min instant	48.70	302.51	304.27	62.64	1000.18
2014/08/15 05:09:00	1 min instant	49.38	302.53	304.27	62.60	1000.15
2014/08/15 05:10:00	1 min instant	49.15	302.54	304.27	62.55	1000.18
2014/08/15 05:11:00	1 min instant	48.86	302.58	304.27	62.43	1000.18
2014/08/15 05:12:00	1 min instant	47.49	302.58	304.28	62.39	1000.15
2014/08/15 05:13:00	1 min instant	45.55	302.61	304.28	62.32	1000.15
2014/08/15 05:14:00	1 min instant	45.13	302.66	304.28	62.20	1000.15
2014/08/15 05:15:00	1 min instant	45.09	302.67	304.29	62.17	1000.18
2014/08/15 05:16:00	1 min instant	45.09	302.69	304.29	62.07	1000.15
2014/08/15 05:17:00	1 min instant	47.39	302.73	304.30	61.96	1000.15
2014/08/15 05:18:00	1 min instant	46.59	302.74	304.30	61.94	1000.15
2014/08/15 05:19:00	1 min instant	46.60	302.74	304.30	61.97	1000.15
2014/08/15 05:20:00	1 min instant	45.32	302.71	304.29	62.05	1000.15
2014/08/15 05:21:00	1 min instant	45.17	302.68	304.29	62.16	1000.18
2014/08/15 05:22:00	1 min instant	44.73	302.63	304.29	62.23	1000.08
2014/08/15 05:23:00	1 min instant	45.51	302.59	304.28	62.30	1000.11
2014/08/15 05:24:00	1 min instant	46.76	302.54	304.27	62.41	1000.15
2014/08/15 05:25:00	1 min instant	47.07	302.53	304.27	62.42	1000.15
2014/08/15 05:26:00	1 min instant	45.68	302.49	304.26	62.43	1000.08
2014/08/15 05:27:00	1 min instant	45.27	302.45	304.25	62.43	1000.15
2014/08/15 05:28:00	1 min instant	46.48	302.46	304.25	62.43	1000.15
2014/08/15 05:29:00	1 min instant	46.74	302.45	304.24	62.37	1000.11
2014/08/15 05:30:00	1 min instant	46.48	302.46	304.24	62.35	1000.05
2014/08/15 05:31:00	1 min instant	46.79	302.47	304.24	62.32	1000.11
2014/08/15 05:32:00	1 min instant	47.42	302.47	304.24	62.24	1000.08
2014/08/15 05:33:00	1 min instant	48.50	302.49	304.24	62.15	1000.01
2014/08/15 05:34:00	1 min instant	48.23	302.51	304.24	62.13	1000.01
2014/08/15 05:35:00	1 min instant	47.52	302.53	304.24	62.07	999.98
2014/08/15 05:36:00	1 min instant	44.73	302.56	304.24	62.00	999.98
2014/08/15 05:37:00	1 min instant	47.35	302.58	304.24	61.97	999.95
2014/08/15 05:38:00	1 min instant	47.72	302.59	304.25	61.90	999.95
2014/08/15 05:39:00	1 min instant	50.01	302.61	304.25	61.84	999.91
2014/08/15 05:40:00	1 min instant	51.23	302.65	304.26	61.79	999.95
2014/08/15 05:41:00	1 min instant	46.97	302.67	304.26	61.74	999.91
2014/08/15 05:42:00	1 min instant	46.96	302.70	304.26	61.69	999.95
2014/08/15 05:43:00	1 min instant	46.99	302.74	304.27	61.59	999.98
2014/08/15 05:44:00	1 min instant	47.39	302.75	304.27	61.53	999.95
2014/08/15 05:45:00	1 min instant	47.66	302.76	304.28	61.48	999.95
2014/08/15 05:46:00	1 min instant	48.14	302.79	304.28	61.45	999.91
2014/08/15 05:47:00	1 min instant	48.57	302.78	304.29	61.51	999.91
2014/08/15 05:48:00	1 min instant	48.84	302.76	304.28	61.55	999.91
2014/08/15 05:49:00	1 min instant	49.32	302.72	304.28	61.68	999.91
2014/08/15 05:50:00	1 min instant	49.82	302.66	304.27	61.84	999.95
2014/08/15 05:51:00	1 min instant	50.28	302.61	304.27	61.92	999.91
2014/08/15 05:52:00	1 min instant	50.45	302.59	304.26	61.96	999.91
2014/08/15 05:53:00	1 min instant	50.48	302.52	304.26	62.06	999.84
2014/08/15 05:54:00	1 min instant	50.64	302.51	304.25	62.11	999.84
2014/08/15 05:55:00	1 min instant	50.79	302.49	304.24	62.13	999.88
2014/08/15 05:56:00	1 min instant	50.99	302.48	304.24	62.12	999.84
2014/08/15 05:57:00	1 min instant	52.86	302.48	304.24	62.11	999.81
2014/08/15 05:58:00	1 min instant	54.85	302.47	304.23	62.09	999.81
2014/08/15 05:59:00	1 min instant	54.42	302.47	304.23	62.05	999.84
2014/08/15 06:00:00	1 min instant	54.31	302.47	304.23	61.99	999.81
2014/08/15 06:01:00	1 min instant	54.09	302.50	304.23	61.94	999.81
2014/08/15 06:02:00	1 min instant	53.90	302.51	304.23	61.88	999.81
2014/08/15 06:03:00	1 min instant	53.61	302.53	304.23	61.84	999.81
2014/08/15 06:04:00	1 min instant	53.32	302.55	304.23	61.79	999.81
2014/08/15 06:05:00	1 min instant	53.24	302.57	304.23	61.72	999.78
2014/08/15 06:06:00	1 min instant	53.07	302.61	304.24	61.64	999.81
2014/08/15 06:07:00	1 min instant	52.93	302.63	304.24	61.60	999.78
2014/08/15 06:08:01	1 min instant	52.67	302.65	304.24	61.55	999.78
2014/08/15 06:09:00	1 min instant	52.63	302.68	304.25	61.50	999.78
2014/08/15 06:10:00	1 min instant	51.57	302.70	304.25	61.48	999.81
2014/08/15 06:11:00	1 min instant	49.40	302.71	304.26	61.42	999.81
2014/08/15 06:12:00	1 min instant	48.79	302.74	304.26	61.33	999.84
2014/08/15 06:13:00	1 min instant	49.65	302.75	304.27	61.31	999.81
2014/08/15 06:14:00	1 min instant	47.35	302.77	304.27	61.24	999.81
2014/08/15 06:15:00	1 min instant	47.83	302.79	304.28	61.21	999.74
2014/08/15 06:16:00	1 min instant	48.26	302.84	304.29	61.09	999.71
2014/08/15 06:17:00	1 min instant	48.35	302.85	304.30	61.10	999.71
2014/08/15 06:18:00	1 min instant	48.53	302.86	304.30	61.03	999.74
2014/08/15 06:19:00	1 min instant	48.30	302.86	304.30	61.03	999.74
2014/08/15 06:20:00	1 min instant	48.34	302.85	304.30	61.03	999.78
2014/08/15 06:21:00	1 min instant	48.41	302.83	304.30	61.16	999.74
2014/08/15 06:22:00	1 min instant	48.40	302.75	304.29	61.30	999.78
2014/08/15 06:23:00	1 min instant	48.44	302.71	304.29	61.42	999.78
2014/08/15 06:24:01	1 min instant	48.53	302.69	304.29	61.45	999.78
2014/08/15 06:25:00	1 min instant	48.50	302.61	304.28	61.62	999.74
2014/08/15 06:26:00	1 min instant	48.34	302.57	304.27	61.64	999.78
2014/08/15 06:27:00	1 min instant	48.24	302.54	304.27	61.66	999.74
2014/08/15 06:28:00	1 min instant	48.21	302.54	304.27	61.68	999.74
2014/08/15 06:29:00	1 min instant	48.26	302.52	304.26	61.65	999.74
2014/08/15 06:30:00	1 min instant	48.34	302.51	304.26	61.63	999.74
2014/08/15 06:31:00	1 min instant	48.31	302.51	304.26	61.59	999.71
2014/08/15 06:32:00	1 min instant	48.08	302.51	304.25	61.53	999.64
2014/08/15 06:33:00	1 min instant	47.51	302.50	304.25	61.47	999.71
2014/08/15 06:34:00	1 min instant	45.30	302.53	304.25	61.43	999.71
2014/08/15 06:35:00	1 min instant	45.90	302.52	304.25	61.41	999.71
2014/08/15 06:36:00	1 min instant	46.42	302.56	304.25	61.34	999.74
2014/08/15 06:37:00	1 min instant	46.91	302.57	304.25	61.33	999.74
2014/08/15 06:38:00	1 min instant	46.70	302.59	304.25	61.24	999.71
2014/08/15 06:39:00	1 min instant	46.32	302.59	304.25	61.25	999.71
2014/08/15 06:40:00	1 min instant	46.07	302.62	304.25	61.26	999.78
2014/08/15 06:41:00	1 min instant	46.29	302.63	304.26	61.23	999.71
2014/08/15 06:42:00	1 min instant	46.56	302.64	304.26	61.16	999.74
2014/08/15 06:43:00	1 min instant	46.73	302.67	304.26	61.15	999.71
2014/08/15 06:44:00	1 min instant	46.51	302.70	304.27	61.07	999.74
2014/08/15 06:45:00	1 min instant	46.45	302.71	304.27	61.04	999.71
2014/08/15 06:46:00	1 min instant	46.20	302.72	304.27	61.01	999.74
2014/08/15 06:47:00	1 min instant	46.27	302.74	304.28	60.97	999.74
2014/08/15 06:48:00	1 min instant	46.05	302.77	304.28	60.95	999.74
2014/08/15 06:49:00	1 min instant	46.23	302.76	304.29	60.90	999.78
2014/08/15 06:50:00	1 min instant	45.98	302.78	304.29	60.89	999.78
2014/08/15 06:51:00	1 min instant	46.13	302.81	304.30	60.86	999.74
2014/08/15 06:52:00	1 min instant	46.08	302.81	304.30	60.85	999.78
2014/08/15 06:53:00	1 min instant	46.57	302.83	304.31	60.79	999.78
2014/08/15 06:54:00	1 min instant	48.37	302.84	304.31	60.78	999.81
2014/08/15 06:55:00	1 min instant	48.74	302.86	304.32	60.78	999.81
2014/08/15 06:56:00	1 min instant	47.80	302.87	304.32	60.77	999.88
2014/08/15 06:57:00	1 min instant	46.99	302.89	304.33	60.76	999.81
2014/08/15 06:58:00	1 min instant	47.05	302.89	304.33	60.72	999.84
2014/08/15 06:59:00	1 min instant	47.31	302.90	304.33	60.71	999.84
2014/08/15 07:00:00	1 min instant	47.08	302.90	304.34	60.70	999.84
2014/08/15 07:01:00	1 min instant	47.17	302.92	304.35	60.65	999.81
2014/08/15 07:02:00	1 min instant	47.09	302.95	304.35	60.65	999.78
2014/08/15 07:03:00	1 min instant	47.03	302.95	304.36	60.65	999.78
2014/08/15 07:04:00	1 min instant	47.11	302.95	304.36	60.62	999.81
2014/08/15 07:05:00	1 min instant	47.30	302.96	304.37	60.63	999.81
2014/08/15 07:06:00	1 min instant	47.17	302.98	304.38	60.62	999.81
2014/08/15 07:07:00	1 min instant	47.17	302.97	304.38	60.62	999.88
2014/08/15 07:08:00	1 min instant	47.40	302.99	304.39	60.60	999.81
2014/08/15 07:09:00	1 min instant	47.56	302.99	304.39	60.59	999.81
2014/08/15 07:10:01	1 min instant	47.77	303.01	304.40	60.58	999.84
2014/08/15 07:11:00	1 min instant	47.86	303.01	304.40	60.56	999.78
2014/08/15 07:12:00	1 min instant	48.02	303.02	304.41	60.54	999.81
2014/08/15 07:13:00	1 min instant	48.37	303.02	304.41	60.56	999.84
2014/08/15 07:14:00	1 min instant	48.71	303.03	304.42	60.52	999.88
2014/08/15 07:15:00	1 min instant	49.18	303.04	304.42	60.53	999.84
2014/08/15 07:16:00	1 min instant	49.98	303.04	304.43	60.50	999.84
2014/08/15 07:17:00	1 min instant	50.37	303.05	304.44	60.49	999.84
2014/08/15 07:18:00	1 min instant	50.22	303.05	304.44	60.47	999.84
2014/08/15 07:19:00	1 min instant	49.82	303.07	304.45	60.47	999.84
2014/08/15 07:20:00	1 min instant	48.89	303.08	304.45	60.44	999.84
2014/08/15 07:21:00	1 min instant	48.27	303.07	304.46	60.45	999.84
2014/08/15 07:22:00	1 min instant	48.48	303.08	304.46	60.43	999.84
2014/08/15 07:23:00	1 min instant	48.81	303.08	304.47	60.43	999.78
2014/08/15 07:24:00	1 min instant	47.10	303.08	304.47	60.37	999.81
2014/08/15 07:25:00	1 min instant	48.01	303.09	304.48	60.39	999.78
2014/08/15 07:26:00	1 min instant	46.44	303.10	304.48	60.39	999.81
2014/08/15 07:27:00	1 min instant	47.16	303.09	304.49	60.36	999.84
2014/08/15 07:28:00	1 min instant	48.76	303.11	304.49	60.35	999.84
2014/08/15 07:29:00	1 min instant	49.61	303.10	304.50	60.36	999.84
2014/08/15 07:30:00	1 min instant	49.35	303.11	304.51	60.34	999.88
2014/08/15 07:31:00	1 min instant	48.75	303.12	304.51	60.33	999.84
2014/08/15 07:32:00	1 min instant	48.63	303.12	304.51	60.30	999.84
2014/08/15 07:33:00	1 min instant	48.09	303.13	304.52	60.28	999.84
2014/08/15 07:34:00	1 min instant	47.34	303.13	304.52	60.25	999.88
2014/08/15 07:35:00	1 min instant	47.43	303.13	304.53	60.24	999.81
2014/08/15 07:36:00	1 min instant	47.36	303.14	304.54	60.23	999.81
2014/08/15 07:37:00	1 min instant	47.01	303.15	304.54	60.19	999.84
2014/08/15 07:38:00	1 min instant	46.94	303.15	304.54	60.18	999.88
2014/08/15 07:39:00	1 min instant	46.75	303.15	304.55	60.17	999.88
2014/08/15 07:40:00	1 min instant	46.89	303.15	304.55	60.16	999.88
2014/08/15 07:41:01	1 min instant	48.52	303.17	304.56	60.15	999.88
2014/08/15 07:42:00	1 min instant	50.09	303.16	304.56	60.14	999.88
2014/08/15 07:43:00	1 min instant	51.23	303.17	304.57	60.15	999.88
2014/08/15 07:44:00	1 min instant	48.43	303.18	304.57	60.13	999.88
2014/08/15 07:45:00	1 min instant	48.45	303.18	304.58	60.13	999.88
2014/08/15 07:46:00	1 min instant	48.55	303.19	304.59	60.09	999.88
2014/08/15 07:47:00	1 min instant	48.83	303.19	304.59	60.11	999.91
2014/08/15 07:48:00	1 min instant	48.91	303.18	304.59	60.08	999.91
2014/08/15 07:49:00	1 min instant	48.66	303.13	304.59	60.21	999.88
2014/08/15 07:50:00	1 min instant	48.62	303.10	304.58	60.31	999.91
2014/08/15 07:51:00	1 min instant	48.07	303.03	304.57	60.46	999.88
2014/08/15 07:52:00	1 min instant	48.00	302.97	304.57	60.60	999.91
2014/08/15 07:53:00	1 min instant	47.25	302.91	304.56	60.69	999.91
2014/08/15 07:54:00	1 min instant	47.77	302.86	304.55	60.80	999.91
2014/08/15 07:55:00	1 min instant	47.96	302.80	304.54	60.86	999.95
2014/08/15 07:56:00	1 min instant	48.22	302.75	304.53	60.93	999.95
2014/08/15 07:57:00	1 min instant	48.99	302.72	304.52	60.96	999.95
2014/08/15 07:58:00	1 min instant	48.35	302.69	304.51	60.95	1000.01
2014/08/15 07:59:00	1 min instant	46.83	302.67	304.51	60.92	1000.01
2014/08/15 08:00:00	1 min instant	48.86	302.66	304.50	60.94	1000.05
2014/08/15 08:01:00	1 min instant	47.05	302.65	304.49	60.88	1000.08
2014/08/15 08:02:00	1 min instant	48.10	302.65	304.49	60.88	1000.05
2014/08/15 08:03:00	1 min instant	49.04	302.66	304.48	60.84	1000.08
2014/08/15 08:04:00	1 min instant	49.38	302.66	304.48	60.75	1000.11
2014/08/15 08:05:00	1 min instant	49.25	302.67	304.48	60.71	1000.08
2014/08/15 08:06:00	1 min instant	49.27	302.67	304.48	60.68	1000.05
2014/08/15 08:07:00	1 min instant	48.48	302.69	304.47	60.62	1000.08
2014/08/15 08:08:00	1 min instant	46.80	302.71	304.47	60.54	1000.08
2014/08/15 08:09:00	1 min instant	46.28	302.71	304.47	60.47	1000.08
2014/08/15 08:10:00	1 min instant	47.01	302.73	304.47	60.42	1000.11
2014/08/15 08:11:00	1 min instant	47.13	302.75	304.47	60.36	1000.18
2014/08/15 08:12:00	1 min instant	46.01	302.76	304.47	60.31	1000.15
2014/08/15 08:13:00	1 min instant	45.28	302.77	304.47	60.29	1000.15
2014/08/15 08:14:00	1 min instant	45.94	302.79	304.47	60.24	1000.15
2014/08/15 08:15:00	1 min instant	47.55	302.83	304.47	60.20	1000.18
2014/08/15 08:16:00	1 min instant	43.83	302.82	304.47	60.17	1000.18
2014/08/15 08:17:00	1 min instant	48.80	302.84	304.47	60.15	1000.22
2014/08/15 08:18:00	1 min instant	41.71	302.87	304.48	60.10	1000.18
2014/08/15 08:19:00	1 min instant	48.17	302.88	304.48	60.09	1000.22
2014/08/15 08:20:00	1 min instant	48.28	302.88	304.48	60.04	1000.22
2014/08/15 08:21:00	1 min instant	47.43	302.91	304.48	60.03	1000.22
2014/08/15 08:22:00	1 min instant	47.33	302.91	304.48	60.02	1000.22
2014/08/15 08:23:00	1 min instant	47.01	302.93	304.49	59.97	1000.22
2014/08/15 08:24:00	1 min instant	46.51	302.95	304.49	59.94	1000.18
2014/08/15 08:25:00	1 min instant	46.45	302.96	304.49	59.94	1000.28
2014/08/15 08:26:00	1 min instant	46.99	302.98	304.50	59.89	1000.22
2014/08/15 08:27:01	1 min instant	44.36	302.98	304.50	59.78	1000.25
2014/08/15 08:28:00	1 min instant	42.30	302.98	304.51	59.88	1000.25
2014/08/15 08:29:00	1 min instant	45.89	303.01	304.51	59.80	1000.22
2014/08/15 08:30:00	1 min instant	46.32	303.03	304.52	59.76	1000.28
2014/08/15 08:31:00	1 min instant	46.06	303.03	304.52	59.77	1000.28
2014/08/15 08:32:00	1 min instant	45.89	303.07	304.52	59.67	1000.35
2014/08/15 08:33:00	1 min instant	45.68	303.06	304.53	59.83	1000.35
2014/08/15 08:34:00	1 min instant	46.06	303.10	304.54	59.57	1000.35
2014/08/15 08:35:00	1 min instant	46.08	303.09	304.54	59.68	1000.35
2014/08/15 08:36:00	1 min instant	46.24	303.07	304.54	59.73	1000.35
2014/08/15 08:37:00	1 min instant	46.54	303.03	304.53	59.93	1000.35
2014/08/15 08:38:00	1 min instant	46.91	302.97	304.53	60.01	1000.35
2014/08/15 08:39:00	1 min instant	46.96	302.92	304.52	60.13	1000.39
2014/08/15 08:40:00	1 min instant	46.68	302.87	304.51	60.29	1000.42
2014/08/15 08:41:00	1 min instant	46.88	302.77	304.50	60.43	1000.42
2014/08/15 08:42:00	1 min instant	48.04	302.75	304.49	60.52	1000.39
2014/08/15 08:43:01	1 min instant	47.85	302.69	304.48	60.56	1000.35
2014/08/15 08:44:00	1 min instant	47.46	302.67	304.47	60.61	1000.35
2014/08/15 08:45:00	1 min instant	45.90	302.64	304.47	60.59	1000.35
2014/08/15 08:46:00	1 min instant	67.97	302.64	304.46	60.55	1000.39
2014/08/15 08:47:00	1 min instant	48.44	302.61	304.45	60.53	1000.35
2014/08/15 08:48:00	1 min instant	46.08	302.63	304.45	60.51	1000.39
2014/08/15 08:49:00	1 min instant	47.11	302.62	304.45	60.47	1000.39
2014/08/15 08:50:00	1 min instant	49.33	302.64	304.44	60.40	1000.42
2014/08/15 08:51:00	1 min instant	45.49	302.64	304.43	60.37	1000.45
2014/08/15 08:52:00	1 min instant	46.75	302.65	304.43	60.31	1000.42
2014/08/15 08:53:00	1 min instant	44.66	302.66	304.43	60.27	1000.49
2014/08/15 08:54:00	1 min instant	47.31	302.67	304.43	60.21	1000.49
2014/08/15 08:55:00	1 min instant	48.91	302.67	304.43	60.20	1000.42
2014/08/15 08:56:00	1 min instant	45.20	302.69	304.43	60.16	1000.49
2014/08/15 08:57:00	1 min instant	46.99	302.73	304.43	60.10	1000.45
2014/08/15 08:58:00	1 min instant	47.13	302.73	304.43	60.07	1000.49
2014/08/15 08:59:00	1 min instant	47.45	302.73	304.43	60.04	1000.45
2014/08/15 09:00:00	1 min instant	46.72	302.77	304.43	59.99	1000.45
2014/08/15 09:01:00	1 min instant	45.68	302.78	304.43	59.96	1000.42
2014/08/15 09:02:00	1 min instant	44.48	302.79	304.43	59.98	1000.45
2014/08/15 09:03:00	1 min instant	46.18	302.83	304.44	59.94	1000.49
2014/08/15 09:04:00	1 min instant	41.56	302.84	304.44	59.86	1000.49
2014/08/15 09:05:00	1 min instant	42.70	302.86	304.44	59.88	1000.49
2014/08/15 09:06:00	1 min instant	44.80	302.87	304.45	59.82	1000.52
2014/08/15 09:07:00	1 min instant	45.12	302.86	304.45	59.64	1000.56
2014/08/15 09:08:00	1 min instant	45.61	302.90	304.45	59.71	1000.56
2014/08/15 09:09:00	1 min instant	45.71	302.91	304.46	59.82	1000.52
2014/08/15 09:10:00	1 min instant	46.43	302.97	304.46	59.69	1000.56
2014/08/15 09:11:00	1 min instant	47.31	302.93	304.47	59.69	1000.56
2014/08/15 09:12:00	1 min instant	47.60	302.92	304.47	59.62	1000.56
2014/08/15 09:13:00	1 min instant	47.37	302.95	304.46	59.72	1000.52
2014/08/15 09:14:00	1 min instant	47.21	302.89	304.46	59.70	1000.56
2014/08/15 09:15:00	1 min instant	47.08	302.85	304.45	59.96	1000.56
2014/08/15 09:16:00	1 min instant	47.15	302.80	304.45	60.06	1000.56
2014/08/15 09:17:00	1 min instant	46.95	302.76	304.44	60.15	1000.59
2014/08/15 09:18:00	1 min instant	46.01	302.71	304.43	60.21	1000.62
2014/08/15 09:19:00	1 min instant	45.60	302.65	304.43	60.24	1000.62
2014/08/15 09:20:00	1 min instant	45.43	302.63	304.42	60.26	1000.69
2014/08/15 09:21:00	1 min instant	45.22	302.61	304.41	60.26	1000.66
2014/08/15 09:22:00	1 min instant	45.28	302.61	304.41	60.25	1000.69
2014/08/15 09:23:00	1 min instant	45.27	302.62	304.41	60.22	1000.69
2014/08/15 09:24:00	1 min instant	45.37	302.62	304.40	60.23	1000.69
2014/08/15 09:25:00	1 min instant	45.66	302.64	304.40	60.16	1000.73
2014/08/15 09:26:00	1 min instant	45.68	302.65	304.40	60.15	1000.73
2014/08/15 09:27:00	1 min instant	45.70	302.66	304.40	60.10	1000.73
2014/08/15 09:28:00	1 min instant	45.82	302.67	304.40	60.03	1000.76
2014/08/15 09:29:00	1 min instant	45.90	302.69	304.40	60.03	1000.79
2014/08/15 09:30:00	1 min instant	45.97	302.70	304.40	60.01	1000.76
2014/08/15 09:31:00	1 min instant	46.14	302.72	304.40	59.95	1000.76
2014/08/15 09:32:00	1 min instant	45.04	302.74	304.40	59.87	1000.76
2014/08/15 09:33:00	1 min instant	48.84	302.75	304.40	59.87	1000.79
2014/08/15 09:34:00	1 min instant	46.26	302.76	304.41	59.91	1000.76
2014/08/15 09:35:00	1 min instant	43.98	302.79	304.41	59.88	1000.79
2014/08/15 09:36:00	1 min instant	44.51	302.82	304.41	59.80	1000.79
2014/08/15 09:37:00	1 min instant	45.58	302.84	304.42	59.66	1000.83
2014/08/15 09:38:00	1 min instant	45.49	302.85	304.42	59.61	1000.83
2014/08/15 09:39:00	1 min instant	44.97	302.85	304.42	59.80	1000.86
2014/08/15 09:40:00	1 min instant	44.82	302.87	304.42	59.81	1000.86
2014/08/15 09:41:00	1 min instant	45.27	302.88	304.43	59.68	1000.89
2014/08/15 09:42:00	1 min instant	44.84	302.93	304.43	59.85	1000.93
2014/08/15 09:43:00	1 min instant	44.72	302.91	304.43	59.70	1000.96
2014/08/15 09:44:00	1 min instant	44.39	302.95	304.44	59.71	1000.96
2014/08/15 09:45:00	1 min instant	44.27	302.96	304.44	59.58	1001.00
2014/08/15 09:46:00	1 min instant	44.27	302.95	304.45	59.56	1000.96
2014/08/15 09:47:00	1 min instant	44.68	302.94	304.45	59.76	1001.03
2014/08/15 09:48:00	1 min instant	44.70	302.97	304.45	59.78	1001.00
2014/08/15 09:49:00	1 min instant	40.59	302.97	304.46	59.72	1001.03
2014/08/15 09:50:00	1 min instant	41.93	302.99	304.46	59.69	1001.03
2014/08/15 09:51:00	1 min instant	43.94	303.00	304.46	59.75	1001.03
2014/08/15 09:52:00	1 min instant	42.60	303.01	304.47	59.69	1001.06
2014/08/15 09:53:00	1 min instant	47.86	303.01	304.47	59.80	1001.06
2014/08/15 09:54:00	1 min instant	47.46	303.00	304.48	59.85	1001.13
2014/08/15 09:55:00	1 min instant	46.48	303.02	304.48	59.76	1001.13
2014/08/15 09:56:00	1 min instant	44.98	303.02	304.49	59.86	1001.17
2014/08/15 09:57:00	1 min instant	43.08	303.04	304.49	59.89	1001.17
2014/08/15 09:58:00	1 min instant	45.48	303.04	304.49	59.83	1001.23
2014/08/15 09:59:00	1 min instant	43.14	303.04	304.50	59.86	1001.20
2014/08/15 10:00:00	1 min instant	39.62	303.05	304.50	59.87	1001.20
2014/08/15 10:01:00	1 min instant	39.40	303.05	304.51	59.89	1001.23
2014/08/15 10:02:00	1 min instant	39.16	303.07	304.51	59.87	1001.27
2014/08/15 10:03:00	1 min instant	38.49	303.06	304.51	59.89	1001.30
2014/08/15 10:04:00	1 min instant	38.13	303.07	304.52	59.93	1001.30
2014/08/15 10:05:00	1 min instant	38.29	303.08	304.52	59.95	1001.30
2014/08/15 10:06:00	1 min instant	38.41	303.08	304.52	59.94	1001.30
2014/08/15 10:07:00	1 min instant	38.17	303.08	304.53	59.96	1001.34
2014/08/15 10:08:00	1 min instant	37.89	303.10	304.53	59.97	1001.34
2014/08/15 10:09:00	1 min instant	37.51	303.09	304.54	59.99	1001.37
2014/08/15 10:10:00	1 min instant	37.29	303.11	304.54	60.03	1001.40
2014/08/15 10:11:00	1 min instant	28.70	303.12	304.55	60.03	1001.37
2014/08/15 10:12:00	1 min instant	40.11	303.11	304.55	60.05	1001.37
2014/08/15 10:13:00	1 min instant	39.78	303.13	304.55	60.05	1001.44
2014/08/15 10:14:00	1 min instant	39.71	303.12	304.56	60.06	1001.47
2014/08/15 10:15:00	1 min instant	36.64	303.12	304.56	60.08	1001.54
2014/08/15 10:16:00	1 min instant	34.51	303.14	304.57	60.08	1001.57
2014/08/15 10:17:00	1 min instant	35.48	303.14	304.57	60.08	1001.54
2014/08/15 10:18:00	1 min instant	35.26	303.15	304.58	60.10	1001.57
2014/08/15 10:19:00	1 min instant	35.50	303.15	304.58	60.12	1001.71
2014/08/15 10:20:00	1 min instant	34.57	303.15	304.59	60.12	1001.64
2014/08/15 10:21:00	1 min instant	34.04	303.17	304.59	60.13	1001.64
2014/08/15 10:22:00	1 min instant	33.97	303.17	304.59	60.15	1001.64
2014/08/15 10:23:00	1 min instant	34.07	303.17	304.60	60.15	1001.67
2014/08/15 10:24:00	1 min instant	34.17	303.18	304.60	60.17	1001.64
2014/08/15 10:25:00	1 min instant	34.52	303.19	304.61	60.15	1001.67
2014/08/15 10:26:00	1 min instant	34.48	303.18	304.61	60.18	1001.74
2014/08/15 10:27:00	1 min instant	34.64	303.15	304.61	60.25	1001.74
2014/08/15 10:28:00	1 min instant	35.01	303.12	304.60	60.38	1001.74
2014/08/15 10:29:00	1 min instant	35.46	303.06	304.60	60.52	1001.71
2014/08/15 10:30:00	1 min instant	32.36	302.99	304.59	60.68	1001.71
2014/08/15 10:31:00	1 min instant	33.83	302.90	304.58	60.86	1001.71
2014/08/15 10:32:00	1 min instant	33.08	302.85	304.57	60.99	1001.74
2014/08/15 10:33:00	1 min instant	32.37	302.83	304.56	61.05	1001.78
2014/08/15 10:34:00	1 min instant	32.76	302.76	304.55	61.13	1001.78
2014/08/15 10:35:00	1 min instant	32.67	302.72	304.54	61.15	1001.78
2014/08/15 10:36:00	1 min instant	32.64	302.70	304.54	61.17	1001.81
2014/08/15 10:37:00	1 min instant	32.45	302.69	304.52	61.17	1001.84
2014/08/15 10:38:00	1 min instant	32.34	302.67	304.52	61.16	1001.81
2014/08/15 10:39:00	1 min instant	32.31	302.67	304.51	61.11	1001.84
2014/08/15 10:40:00	1 min instant	32.11	302.66	304.51	61.06	1001.88
2014/08/15 10:41:00	1 min instant	31.39	302.66	304.50	61.03	1001.88
2014/08/15 10:42:00	1 min instant	30.52	302.67	304.50	60.96	1001.91
2014/08/15 10:43:00	1 min instant	30.01	302.68	304.49	60.89	1001.91
2014/08/15 10:44:00	1 min instant	30.17	302.69	304.49	60.82	1001.91
2014/08/15 10:45:00	1 min instant	29.69	302.71	304.49	60.76	1001.95
2014/08/15 10:46:00	1 min instant	29.64	302.73	304.49	60.69	1001.88
2014/08/15 10:47:00	1 min instant	29.95	302.73	304.49	60.68	1001.91
2014/08/15 10:48:00	1 min instant	29.90	302.76	304.49	60.63	1001.95
2014/08/15 10:49:00	1 min instant	30.08	302.78	304.49	60.57	1001.95
2014/08/15 10:50:00	1 min instant	30.09	302.79	304.49	60.53	1001.98
2014/08/15 10:51:00	1 min instant	30.07	302.80	304.49	60.51	1001.95
2014/08/15 10:52:00	1 min instant	30.01	302.83	304.49	60.46	1001.98
2014/08/15 10:53:00	1 min instant	29.89	302.86	304.49	60.41	1001.91
2014/08/15 10:54:00	1 min instant	29.97	302.89	304.50	60.37	1001.98
2014/08/15 10:55:00	1 min instant	29.91	302.90	304.50	60.31	1001.98
2014/08/15 10:56:00	1 min instant	30.13	302.91	304.51	60.29	1001.95
2014/08/15 10:57:00	1 min instant	32.30	302.93	304.51	60.28	1002.01
2014/08/15 10:58:00	1 min instant	28.56	302.92	304.51	60.29	1001.98
2014/08/15 10:59:00	1 min instant	28.82	302.87	304.49	60.46	1002.01
2014/08/15 11:00:00	1 min instant	31.09	302.85	304.49	60.54	1001.98
2014/08/15 11:01:00	1 min instant	30.68	302.79	304.48	60.68	1002.05
2014/08/15 11:02:00	1 min instant	29.97	302.74	304.48	60.80	1002.01
2014/08/15 11:03:00	1 min instant	30.10	302.70	304.47	60.93	1002.01
2014/08/15 11:04:00	1 min instant	30.13	302.67	304.46	61.00	1002.08
2014/08/15 11:05:00	1 min instant	30.22	302.64	304.45	61.05	1002.12
2014/08/15 11:06:00	1 min instant	30.40	302.61	304.45	61.11	1002.12
2014/08/15 11:07:00	1 min instant	30.47	302.60	304.44	61.11	1002.15
2014/08/15 11:08:00	1 min instant	30.60	302.59	304.43	61.10	1002.12
2014/08/15 11:09:00	1 min instant	30.61	302.59	304.43	61.10	1002.15
2014/08/15 11:10:00	1 min instant	30.41	302.59	304.42	61.07	1002.12
2014/08/15 11:11:00	1 min instant	30.50	302.61	304.42	61.05	1002.15
2014/08/15 11:12:00	1 min instant	30.49	302.61	304.42	61.02	1002.12
2014/08/15 11:13:00	1 min instant	30.52	302.64	304.42	61.03	1002.18
2014/08/15 11:14:00	1 min instant	30.51	302.65	304.42	60.97	1002.15
2014/08/15 11:15:00	1 min instant	30.56	302.68	304.42	60.94	1002.18
2014/08/15 11:16:00	1 min instant	30.86	302.71	304.42	60.92	1002.15
2014/08/15 11:17:00	1 min instant	31.26	302.72	304.42	60.85	1002.18
2014/08/15 11:18:00	1 min instant	30.88	302.74	304.42	60.88	1002.22
2014/08/15 11:19:00	1 min instant	30.99	302.69	304.41	60.92	1002.18
2014/08/15 11:20:00	1 min instant	32.23	302.68	304.41	61.04	1002.22
2014/08/15 11:21:00	1 min instant	32.82	302.63	304.40	61.16	1002.22
2014/08/15 11:22:00	1 min instant	33.36	302.59	304.39	61.34	1002.25
2014/08/15 11:23:00	1 min instant	35.18	302.55	304.38	61.41	1002.25
2014/08/15 11:24:00	1 min instant	34.29	302.53	304.38	61.48	1002.25
2014/08/15 11:25:00	1 min instant	33.88	302.49	304.36	61.58	1002.29
2014/08/15 11:26:00	1 min instant	39.97	302.48	304.36	61.64	1002.29
2014/08/15 11:27:00	1 min instant	33.64	302.49	304.35	61.66	1002.32
2014/08/15 11:28:00	1 min instant	33.22	302.48	304.35	61.68	1002.29
2014/08/15 11:29:00	1 min instant	33.65	302.48	304.35	61.68	1002.32
2014/08/15 11:30:00	1 min instant	34.11	302.50	304.34	61.69	1002.32
2014/08/15 11:31:00	1 min instant	34.75	302.51	304.34	61.66	1002.39
2014/08/15 11:32:00	1 min instant	35.86	302.54	304.34	61.63	1002.39
2014/08/15 11:33:00	1 min instant	36.30	302.56	304.34	61.59	1002.45
2014/08/15 11:34:00	1 min instant	37.85	302.59	304.34	61.57	1002.45
2014/08/15 11:35:00	1 min instant	40.86	302.62	304.34	61.53	1002.49
2014/08/15 11:36:00	1 min instant	39.92	302.61	304.34	61.61	1002.52
2014/08/15 11:37:00	1 min instant	37.94	302.60	304.33	61.69	1002.52
2014/08/15 11:38:00	1 min instant	37.11	302.57	304.33	61.83	1002.52
2014/08/15 11:39:00	1 min instant	36.87	302.54	304.32	61.93	1002.56
2014/08/15 11:40:00	1 min instant	37.47	302.50	304.31	62.02	1002.56
2014/08/15 11:41:00	1 min instant	37.84	302.46	304.30	62.19	1002.56
2014/08/15 11:42:00	1 min instant	37.56	302.46	304.30	62.24	1002.62
2014/08/15 11:43:00	1 min instant	37.30	302.43	304.29	62.28	1002.59
2014/08/15 11:44:00	1 min instant	37.95	302.41	304.29	62.30	1002.59
2014/08/15 11:45:00	1 min instant	36.95	302.42	304.28	62.27	1002.56
2014/08/15 11:46:00	1 min instant	37.50	302.42	304.28	62.23	1002.62
2014/08/15 11:47:00	1 min instant	37.01	302.46	304.28	62.22	1002.66
2014/08/15 11:48:00	1 min instant	37.52	302.46	304.28	62.19	1002.62
2014/08/15 11:49:00	1 min instant	37.93	302.50	304.28	62.19	1002.62
2014/08/15 11:50:00	1 min instant	38.19	302.51	304.28	62.16	1002.62
2014/08/15 11:51:00	1 min instant	38.51	302.53	304.27	62.13	1002.59
2014/08/15 11:52:00	1 min instant	38.73	302.54	304.27	62.18	1002.62
2014/08/15 11:53:00	1 min instant	40.25	302.53	304.27	62.35	1002.62
2014/08/15 11:54:00	1 min instant	41.39	302.50	304.26	62.52	1002.66
2014/08/15 11:55:00	1 min instant	43.34	302.47	304.26	62.68	1002.62
2014/08/15 11:56:00	1 min instant	40.22	302.44	304.25	62.83	1002.62
2014/08/15 11:57:00	1 min instant	42.26	302.39	304.24	63.00	1002.66
2014/08/15 11:58:00	1 min instant	38.87	302.35	304.23	63.19	1002.62
2014/08/15 11:59:00	1 min instant	46.31	302.34	304.22	63.37	1002.66
2014/08/15 12:00:00	1 min instant	42.26	302.33	304.22	63.50	1002.73
2014/08/15 12:01:00	1 min instant	43.61	302.33	304.21	63.67	1002.79
2014/08/15 12:02:00	1 min instant	45.16	302.33	304.21	63.73	1002.79
2014/08/15 12:03:00	1 min instant	43.68	302.35	304.21	63.79	1002.90
2014/08/15 12:04:00	1 min instant	44.40	302.39	304.21	63.79	1002.86
2014/08/15 12:05:00	1 min instant	44.04	302.41	304.21	63.79	1002.90
2014/08/15 12:06:00	1 min instant	61.87	302.41	304.21	63.78	1002.93
2014/08/15 12:07:00	1 min instant	51.60	302.42	304.21	63.88	1002.93
2014/08/15 12:08:00	1 min instant	38.40	302.42	304.20	63.98	1002.93
2014/08/15 12:09:00	1 min instant	42.50	302.41	304.19	64.09	1002.96
2014/08/15 12:10:00	1 min instant	42.67	302.36	304.19	64.18	1002.96
2014/08/15 12:11:00	1 min instant	43.90	302.36	304.18	64.21	1002.93
2014/08/15 12:12:00	1 min instant	43.32	302.34	304.17	64.24	1002.96
2014/08/15 12:13:00	1 min instant	43.11	302.33	304.17	64.32	1003.00
2014/08/15 12:14:00	1 min instant	42.94	302.30	304.17	64.37	1002.93
2014/08/15 12:15:00	1 min instant	45.37	302.31	304.16	64.40	1002.93
2014/08/15 12:16:00	1 min instant	43.98	302.33	304.16	64.44	1002.96
2014/08/15 12:17:00	1 min instant	44.06	302.36	304.16	64.51	1002.96
2014/08/15 12:18:00	1 min instant	44.44	302.37	304.16	64.62	1003.00
2014/08/15 12:19:00	1 min instant	44.16	302.37	304.15	64.83	1003.00
2014/08/15 12:20:00	1 min instant	43.90	302.36	304.15	65.05	1003.00
2014/08/15 12:21:00	1 min instant	44.23	302.35	304.15	65.13	1003.00
2014/08/15 12:22:00	1 min instant	44.04	302.33	304.14	65.23	1003.03
2014/08/15 12:23:00	1 min instant	43.33	302.30	304.13	65.28	1003.07
2014/08/15 12:24:00	1 min instant	43.82	302.29	304.13	65.31	1003.07
2014/08/15 12:25:00	1 min instant	44.62	302.26	304.13	65.31	1003.07
2014/08/15 12:26:00	1 min instant	44.44	302.26	304.12	65.28	1003.07
2014/08/15 12:27:00	1 min instant	44.38	302.27	304.12	65.29	1003.07
2014/08/15 12:28:00	1 min instant	44.80	302.28	304.11	65.29	1003.10
2014/08/15 12:29:00	1 min instant	42.51	302.30	304.11	65.18	1003.13
2014/08/15 12:30:00	1 min instant	43.12	302.31	304.11	65.11	1003.13
2014/08/15 12:31:00	1 min instant	44.13	302.30	304.11	65.08	1003.17
2014/08/15 12:32:00	1 min instant	43.04	302.30	304.10	65.18	1003.17
2014/08/15 12:33:00	1 min instant	44.53	302.26	304.09	65.47	1003.17
2014/08/15 12:34:00	1 min instant	45.08	302.24	304.09	65.60	1003.13
2014/08/15 12:35:00	1 min instant	43.58	302.21	304.08	65.63	1003.13
2014/08/15 12:36:00	1 min instant	44.72	302.20	304.08	65.62	1003.17
2014/08/15 12:37:00	1 min instant	44.89	302.20	304.07	65.65	1003.17
2014/08/15 12:38:00	1 min instant	45.59	302.21	304.07	65.54	1003.23
2014/08/15 12:39:00	1 min instant	46.38	302.21	304.07	65.45	1003.20
2014/08/15 12:40:00	1 min instant	46.22	302.23	304.07	65.32	1003.23
2014/08/15 12:41:00	1 min instant	41.34	302.24	304.07	65.34	1003.27
2014/08/15 12:42:00	1 min instant	44.12	302.23	304.06	65.49	1003.27
2014/08/15 12:43:00	1 min instant	34.11	302.23	304.05	65.41	1003.30
2014/08/15 12:44:00	1 min instant	49.66	302.22	304.05	65.49	1003.30
2014/08/15 12:45:00	1 min instant	48.61	302.20	304.04	65.52	1003.30
2014/08/15 12:46:00	1 min instant	48.55	302.18	304.04	65.80	1003.30
2014/08/15 12:47:00	1 min instant	47.78	302.17	304.04	65.65	1003.30
2014/08/15 12:48:00	1 min instant	48.81	302.16	304.03	65.68	1003.37
2014/08/15 12:49:00	1 min instant	49.13	302.18	304.03	65.41	1003.34
2014/08/15 12:50:00	1 min instant	49.15	302.19	304.03	65.41	1003.34
2014/08/15 12:51:00	1 min instant	48.88	302.22	304.02	65.31	1003.34
2014/08/15 12:52:00	1 min instant	48.96	302.21	304.02	65.46	1003.27
2014/08/15 12:53:00	1 min instant	49.23	302.22	304.02	65.65	1003.30
2014/08/15 12:54:00	1 min instant	48.69	302.21	304.01	65.60	1003.30
2014/08/15 12:55:00	1 min instant	48.12	302.20	304.01	65.58	1003.34
2014/08/15 12:56:00	1 min instant	48.36	302.17	304.00	65.59	1003.34
2014/08/15 12:57:00	1 min instant	48.62	302.16	304.00	65.73	1003.37
2014/08/15 12:58:00	1 min instant	48.79	302.15	303.99	65.54	1003.30
2014/08/15 12:59:00	1 min instant	48.82	302.14	303.99	65.45	1003.27
2014/08/15 13:00:00	1 min instant	48.81	302.15	303.99	65.64	1003.34
2014/08/15 13:01:00	1 min instant	48.74	302.16	303.99	65.69	1003.30
2014/08/15 13:02:00	1 min instant	48.55	302.18	303.99	65.40	1003.34
2014/08/15 13:03:00	1 min instant	48.19	302.19	303.98	65.36	1003.34
2014/08/15 13:04:00	1 min instant	48.00	302.19	303.98	65.29	1003.34
2014/08/15 13:05:00	1 min instant	49.43	302.18	303.98	65.49	1003.27
2014/08/15 13:06:00	1 min instant	45.15	302.16	303.97	65.54	1003.23
2014/08/15 13:07:00	1 min instant	44.12	302.15	303.97	65.74	1003.27
2014/08/15 13:08:00	1 min instant	45.98	302.14	303.97	65.71	1003.30
2014/08/15 13:09:00	1 min instant	29.14	302.11	303.96	65.80	1003.30
2014/08/15 13:10:00	1 min instant	49.27	302.11	303.96	65.45	1003.37
2014/08/15 13:11:00	1 min instant	46.91	302.13	303.95	65.73	1003.34
2014/08/15 13:12:00	1 min instant	47.21	302.14	303.95	65.58	1003.40
2014/08/15 13:13:00	1 min instant	47.60	302.15	303.95	65.63	1003.40
2014/08/15 13:14:00	1 min instant	46.50	302.17	303.95	65.32	1003.37
2014/08/15 13:15:00	1 min instant	47.92	302.17	303.95	65.45	1003.40
2014/08/15 13:16:00	1 min instant	49.51	302.16	303.94	65.53	1003.40
2014/08/15 13:17:00	1 min instant	48.26	302.15	303.94	65.55	1003.37
2014/08/15 13:18:00	1 min instant	47.54	302.13	303.94	65.78	1003.40
2014/08/15 13:19:00	1 min instant	45.72	302.13	303.93	65.65	1003.40
2014/08/15 13:20:00	1 min instant	47.81	302.12	303.93	65.69	1003.40
2014/08/15 13:21:00	1 min instant	47.66	302.13	303.92	65.61	1003.40
2014/08/15 13:22:00	1 min instant	47.29	302.14	303.92	65.67	1003.40
2014/08/15 13:23:00	1 min instant	46.91	302.15	303.92	65.53	1003.44
2014/08/15 13:24:00	1 min instant	46.80	302.15	303.92	65.56	1003.37
2014/08/15 13:25:00	1 min instant	46.70	302.17	303.92	66.23	1003.40
2014/08/15 13:26:00	1 min instant	46.52	302.17	303.92	65.82	1003.40
2014/08/15 13:27:00	1 min instant	46.21	302.15	303.92	65.69	1003.44
2014/08/15 13:28:00	1 min instant	45.87	302.14	303.91	66.03	1003.47
2014/08/15 13:29:00	1 min instant	46.06	302.14	303.91	66.22	1003.47
2014/08/15 13:30:00	1 min instant	47.25	302.12	303.91	66.24	1003.47
2014/08/15 13:31:00	1 min instant	41.29	302.09	303.90	66.26	1003.47
2014/08/15 13:32:00	1 min instant	45.74	302.09	303.90	66.26	1003.51
2014/08/15 13:33:00	1 min instant	44.43	302.10	303.90	65.70	1003.51
2014/08/15 13:34:00	1 min instant	44.35	302.11	303.90	65.64	1003.54
2014/08/15 13:35:00	1 min instant	44.58	302.14	303.90	65.64	1003.54
2014/08/15 13:36:00	1 min instant	44.53	302.15	303.90	65.83	1003.61
2014/08/15 13:37:00	1 min instant	44.96	302.15	303.90	65.96	1003.64
2014/08/15 13:38:00	1 min instant	45.16	302.14	303.89	66.04	1003.61
2014/08/15 13:39:00	1 min instant	44.93	302.13	303.89	66.07	1003.64
2014/08/15 13:40:00	1 min instant	45.14	302.11	303.89	66.02	1003.61
2014/08/15 13:41:00	1 min instant	45.80	302.11	303.89	66.36	1003.64
2014/08/15 13:42:00	1 min instant	42.88	302.10	303.88	66.24	1003.68
2014/08/15 13:43:00	1 min instant	43.32	302.10	303.88	66.00	1003.68
2014/08/15 13:44:00	1 min instant	60.69	302.12	303.88	65.92	1003.71
2014/08/15 13:45:00	1 min instant	44.95	302.14	303.89	65.88	1003.71
2014/08/15 13:46:00	1 min instant	44.09	302.15	303.88	65.67	1003.78
2014/08/15 13:47:00	1 min instant	44.40	302.16	303.88	65.73	1003.81
2014/08/15 13:48:00	1 min instant	43.79	302.15	303.88	65.91	1003.74
2014/08/15 13:49:00	1 min instant	44.92	302.13	303.88	65.76	1003.78
2014/08/15 13:50:00	1 min instant	44.81	302.13	303.88	65.76	1003.74
2014/08/15 13:51:00	1 min instant	45.31	302.12	303.87	65.87	1003.78
2014/08/15 13:52:00	1 min instant	44.25	302.12	303.87	65.90	1003.78
2014/08/15 13:53:00	1 min instant	45.24	302.11	303.87	65.98	1003.81
2014/08/15 13:54:00	1 min instant	45.63	302.13	303.87	66.15	1003.71
2014/08/15 13:55:00	1 min instant	45.41	302.13	303.87	66.23	1003.71
2014/08/15 13:56:00	1 min instant	44.45	302.16	303.88	66.38	1003.71
2014/08/15 13:57:00	1 min instant	44.31	302.16	303.88	66.39	1003.64
2014/08/15 13:58:00	1 min instant	44.10	302.16	303.87	66.34	1003.57
2014/08/15 13:59:00	1 min instant	44.40	302.14	303.87	66.39	1003.51
2014/08/15 14:00:00	1 min instant	44.37	302.14	303.87	66.70	1003.51
2014/08/15 14:01:00	1 min instant	44.44	302.13	303.86	67.03	1003.47
2014/08/15 14:02:00	1 min instant	44.48	302.12	303.86	66.29	1003.47
2014/08/15 14:03:00	1 min instant	44.43	302.13	303.86	66.53	1003.47
2014/08/15 14:04:00	1 min instant	44.45	302.15	303.86	66.63	1003.44
2014/08/15 14:05:00	1 min instant	44.43	302.16	303.86	66.51	1003.37
2014/08/15 14:06:00	1 min instant	44.44	302.17	303.87	66.49	1003.34
2014/08/15 14:07:00	1 min instant	44.41	302.17	303.86	65.97	1003.30
2014/08/15 14:08:00	1 min instant	44.48	302.17	303.86	66.04	1003.30
2014/08/15 14:09:00	1 min instant	44.53	302.16	303.86	66.14	1003.34
2014/08/15 14:10:00	1 min instant	44.50	302.16	303.86	66.12	1003.27
2014/08/15 14:11:00	1 min instant	44.50	302.16	303.86	65.93	1003.27
2014/08/15 14:12:00	1 min instant	45.08	302.16	303.86	66.06	1003.20
2014/08/15 14:13:00	1 min instant	44.22	302.17	303.87	66.24	1003.20
2014/08/15 14:14:00	1 min instant	46.31	302.19	303.87	66.37	1003.20
2014/08/15 14:15:00	1 min instant	44.37	302.19	303.86	66.39	1003.20
2014/08/15 14:16:00	1 min instant	44.33	302.18	303.86	66.76	1003.20
2014/08/15 14:17:00	1 min instant	44.39	302.15	303.86	66.91	1003.20
2014/08/15 14:18:00	1 min instant	43.97	302.14	303.86	67.01	1003.20
2014/08/15 14:19:00	1 min instant	45.16	302.13	303.86	66.54	1003.17
2014/08/15 14:20:00	1 min instant	45.23	302.14	303.86	66.43	1003.20
2014/08/15 14:21:00	1 min instant	49.95	302.15	303.86	66.41	1003.20
2014/08/15 14:22:00	1 min instant	43.51	302.16	303.86	66.25	1003.20
2014/08/15 14:23:00	1 min instant	45.55	302.15	303.86	66.66	1003.17
2014/08/15 14:24:00	1 min instant	45.18	302.16	303.86	66.39	1003.13
2014/08/15 14:25:00	1 min instant	45.00	302.16	303.86	66.45	1003.13
2014/08/15 14:26:01	1 min instant	45.03	302.15	303.86	66.69	1003.13
2014/08/15 14:27:00	1 min instant	44.84	302.13	303.86	66.53	1003.17
2014/08/15 14:28:00	1 min instant	44.93	302.14	303.85	66.52	1003.13
2014/08/15 14:29:00	1 min instant	44.81	302.16	303.86	66.28	1003.20
2014/08/15 14:30:00	1 min instant	44.63	302.15	303.86	66.22	1003.20
2014/08/15 14:31:00	1 min instant	44.67	302.16	303.86	66.19	1003.20
2014/08/15 14:32:00	1 min instant	44.60	302.14	303.85	66.56	1003.20
2014/08/15 14:33:00	1 min instant	44.63	302.13	303.85	66.67	1003.17
2014/08/15 14:34:00	1 min instant	44.59	302.12	303.85	66.66	1003.13
2014/08/15 14:35:00	1 min instant	44.65	302.09	303.85	66.75	1003.13
2014/08/15 14:36:00	1 min instant	44.69	302.08	303.85	66.57	1003.20
2014/08/15 14:37:00	1 min instant	44.66	302.10	303.85	66.82	1003.20
2014/08/15 14:38:00	1 min instant	44.82	302.10	303.85	66.31	1003.27
2014/08/15 14:39:00	1 min instant	45.63	302.11	303.84	66.06	1003.27
2014/08/15 14:40:00	1 min instant	48.01	302.09	303.84	66.30	1003.23
2014/08/15 14:41:00	1 min instant	48.83	302.08	303.84	66.56	1003.20
2014/08/15 14:42:00	1 min instant	48.74	302.06	303.83	66.51	1003.17
2014/08/15 14:43:00	1 min instant	48.57	302.04	303.83	66.58	1003.13
2014/08/15 14:44:00	1 min instant	48.14	302.05	303.83	66.42	1003.13
2014/08/15 14:45:00	1 min instant	47.75	302.05	303.83	66.37	1003.10
2014/08/15 14:46:00	1 min instant	47.69	302.08	303.83	66.58	1003.07
2014/08/15 14:47:00	1 min instant	47.62	302.08	303.83	66.80	1003.07
2014/08/15 14:48:00	1 min instant	47.51	302.08	303.83	66.65	1003.07
2014/08/15 14:49:00	1 min instant	46.80	302.07	303.83	66.57	1003.07
2014/08/15 14:50:00	1 min instant	46.40	302.06	303.82	66.75	1003.07
2014/08/15 14:51:00	1 min instant	46.24	302.04	303.82	66.89	1003.03
2014/08/15 14:52:00	1 min instant	46.33	302.04	303.82	66.84	1003.00
2014/08/15 14:53:00	1 min instant	46.20	302.05	303.82	66.47	1003.03
2014/08/15 14:54:00	1 min instant	46.19	302.06	303.82	66.57	1003.03
2014/08/15 14:55:00	1 min instant	46.33	302.08	303.82	66.73	1003.03
2014/08/15 14:56:00	1 min instant	46.55	302.10	303.82	66.50	1003.07
2014/08/15 14:57:00	1 min instant	46.64	302.07	303.82	66.24	1003.07
2014/08/15 14:58:00	1 min instant	46.86	302.07	303.82	66.20	1003.00
2014/08/15 14:59:00	1 min instant	47.01	302.07	303.82	66.51	1002.96
2014/08/15 15:00:00	1 min instant	47.18	302.06	303.82	66.58	1002.90
2014/08/15 15:01:00	1 min instant	47.56	302.08	303.82	66.49	1002.96
2014/08/15 15:02:00	1 min instant	47.80	302.09	303.82	66.33	1002.83
2014/08/15 15:03:00	1 min instant	47.89	302.10	303.82	66.31	1002.86
2014/08/15 15:04:00	1 min instant	47.17	302.10	303.82	66.31	1002.86
2014/08/15 15:05:00	1 min instant	48.02	302.10	303.82	66.34	1002.83
2014/08/15 15:06:00	1 min instant	47.55	302.09	303.82	66.85	1002.83
2014/08/15 15:07:00	1 min instant	47.84	302.07	303.81	66.77	1002.79
2014/08/15 15:08:00	1 min instant	47.47	302.07	303.81	66.79	1002.79
2014/08/15 15:09:00	1 min instant	47.04	302.07	303.81	66.51	1002.76
2014/08/15 15:10:00	1 min instant	46.77	302.08	303.81	66.42	1002.73
2014/08/15 15:11:00	1 min instant	46.66	302.08	303.82	66.46	1002.73
2014/08/15 15:12:00	1 min instant	46.56	302.09	303.82	66.56	1002.76
2014/08/15 15:13:00	1 min instant	46.49	302.10	303.82	66.45	1002.73
2014/08/15 15:14:00	1 min instant	46.50	302.08	303.81	66.26	1002.73
2014/08/15 15:15:00	1 min instant	46.56	302.08	303.81	66.05	1002.76
2014/08/15 15:16:00	1 min instant	46.56	302.08	303.81	66.36	1002.73
2014/08/15 15:17:00	1 min instant	46.60	302.07	303.80	66.83	1002.69
2014/08/15 15:18:00	1 min instant	46.64	302.06	303.81	66.53	1002.62
2014/08/15 15:19:00	1 min instant	46.77	302.09	303.81	66.27	1002.59
2014/08/15 15:20:00	1 min instant	46.83	302.10	303.81	66.39	1002.52
2014/08/15 15:21:00	1 min instant	46.88	302.10	303.81	66.72	1002.49
2014/08/15 15:22:00	1 min instant	46.89	302.09	303.81	66.67	1002.49
2014/08/15 15:23:00	1 min instant	46.82	302.07	303.80	66.60	1002.45
2014/08/15 15:24:00	1 min instant	46.73	302.06	303.80	66.83	1002.49
2014/08/15 15:25:00	1 min instant	46.75	302.04	303.80	66.82	1002.49
2014/08/15 15:26:00	1 min instant	46.92	302.04	303.80	66.83	1002.45
2014/08/15 15:27:00	1 min instant	47.44	302.04	303.80	66.73	1002.45
2014/08/15 15:28:00	1 min instant	47.19	302.07	303.80	66.86	1002.42
2014/08/15 15:29:00	1 min instant	47.29	302.08	303.81	66.74	1002.32
2014/08/15 15:30:00	1 min instant	47.29	302.09	303.81	66.71	1002.32
2014/08/15 15:31:00	1 min instant	47.27	302.09	303.80	66.58	1002.25
2014/08/15 15:32:00	1 min instant	47.44	302.08	303.80	66.83	1002.29
2014/08/15 15:33:00	1 min instant	47.69	302.07	303.80	66.85	1002.25
2014/08/15 15:34:00	1 min instant	47.84	302.07	303.80	66.75	1002.25
2014/08/15 15:35:00	1 min instant	48.42	302.08	303.80	66.79	1002.29
2014/08/15 15:36:00	1 min instant	47.89	302.09	303.80	66.72	1002.29
2014/08/15 15:37:00	1 min instant	46.23	302.09	303.81	66.88	1002.25
2014/08/15 15:38:00	1 min instant	47.58	302.11	303.81	66.55	1002.22
2014/08/15 15:39:00	1 min instant	48.43	302.13	303.81	66.36	1002.15
2014/08/15 15:40:00	1 min instant	48.87	302.13	303.81	66.33	1002.15
2014/08/15 15:41:00	1 min instant	48.68	302.13	303.81	66.36	1002.08
2014/08/15 15:42:00	1 min instant	51.66	302.12	303.81	66.41	1002.05
2014/08/15 15:43:00	1 min instant	47.42	302.12	303.81	66.76	1002.05
2014/08/15 15:44:00	1 min instant	48.30	302.11	303.81	66.68	1002.08
2014/08/15 15:45:00	1 min instant	47.27	302.10	303.81	66.63	1002.08
2014/08/15 15:46:00	1 min instant	48.17	302.11	303.81	66.48	1002.01
2014/08/15 15:47:00	1 min instant	48.22	302.13	303.82	66.67	1002.05
2014/08/15 15:48:00	1 min instant	48.34	302.14	303.82	66.66	1002.05
2014/08/15 15:49:00	1 min instant	48.62	302.15	303.82	66.35	1002.05
2014/08/15 15:50:00	1 min instant	48.62	302.17	303.83	66.41	1002.05
2014/08/15 15:51:00	1 min instant	48.58	302.17	303.83	66.87	1002.01
2014/08/15 15:52:00	1 min instant	48.82	302.16	303.83	67.26	1002.01
2014/08/15 15:53:00	1 min instant	48.30	302.14	303.83	67.49	1002.01
2014/08/15 15:54:00	1 min instant	47.84	302.14	303.83	67.74	1002.01
2014/08/15 15:55:00	1 min instant	48.29	302.13	303.83	67.56	1002.01
2014/08/15 15:56:00	1 min instant	48.21	302.15	303.83	67.20	1002.05
2014/08/15 15:57:00	1 min instant	49.10	302.15	303.83	66.38	1002.08
2014/08/15 15:58:00	1 min instant	50.13	302.16	303.83	66.28	1002.05
2014/08/15 15:59:00	1 min instant	47.91	302.17	303.83	67.07	1002.05
2014/08/15 16:00:00	1 min instant	49.39	302.20	303.84	67.24	1002.08
2014/08/15 16:01:00	1 min instant	48.92	302.20	303.84	67.41	1002.05
2014/08/15 16:02:00	1 min instant	48.17	302.19	303.84	67.82	1002.01
2014/08/15 16:03:00	1 min instant	49.10	302.18	303.84	67.33	1001.98
2014/08/15 16:04:00	1 min instant	50.92	302.17	303.84	67.89	1001.91
2014/08/15 16:05:00	1 min instant	47.55	302.16	303.84	67.74	1001.88
2014/08/15 16:06:00	1 min instant	48.53	302.16	303.84	67.11	1001.88
2014/08/15 16:07:00	1 min instant	48.84	302.16	303.84	67.04	1001.81
2014/08/15 16:08:00	1 min instant	52.21	302.17	303.84	67.32	1001.78
2014/08/15 16:09:00	1 min instant	47.24	302.18	303.85	67.74	1001.74
2014/08/15 16:10:00	1 min instant	50.24	302.20	303.85	67.43	1001.71
2014/08/15 16:11:00	1 min instant	49.97	302.21	303.85	66.99	1001.71
2014/08/15 16:12:00	1 min instant	50.57	302.22	303.85	67.19	1001.74
2014/08/15 16:13:00	1 min instant	50.79	302.22	303.85	66.74	1001.71
2014/08/15 16:14:00	1 min instant	51.10	302.20	303.85	66.90	1001.67
2014/08/15 16:15:00	1 min instant	51.21	302.20	303.85	66.88	1001.64
2014/08/15 16:16:00	1 min instant	52.06	302.21	303.85	67.04	1001.64
2014/08/15 16:17:00	1 min instant	53.92	302.20	303.86	67.35	1001.64
2014/08/15 16:18:00	1 min instant	53.12	302.20	303.86	67.02	1001.64
2014/08/15 16:19:00	1 min instant	52.76	302.21	303.86	67.29	1001.64
2014/08/15 16:20:00	1 min instant	55.30	302.24	303.87	67.68	1001.71
2014/08/15 16:21:00	1 min instant	49.22	302.25	303.87	67.97	1001.67
2014/08/15 16:22:00	1 min instant	49.98	302.25	303.87	67.40	1001.67
2014/08/15 16:23:00	1 min instant	50.53	302.23	303.87	66.91	1001.64
2014/08/15 16:24:00	1 min instant	50.51	302.22	303.87	67.05	1001.64
2014/08/15 16:25:00	1 min instant	50.37	302.20	303.87	67.46	1001.51
2014/08/15 16:26:00	1 min instant	50.46	302.21	303.87	67.25	1001.44
2014/08/15 16:27:00	1 min instant	50.44	302.20	303.87	66.84	1001.51
2014/08/15 16:28:00	1 min instant	51.27	302.22	303.87	66.67	1001.44
2014/08/15 16:29:00	1 min instant	51.33	302.23	303.88	67.02	1001.37
2014/08/15 16:30:00	1 min instant	51.59	302.25	303.88	66.69	1001.37
2014/08/15 16:31:00	1 min instant	52.42	302.23	303.88	66.79	1001.37
2014/08/15 16:32:00	1 min instant	52.95	302.23	303.88	67.01	1001.30
2014/08/15 16:33:00	1 min instant	42.47	302.23	303.88	66.81	1001.34
2014/08/15 16:34:00	1 min instant	50.09	302.22	303.88	67.92	1001.23
2014/08/15 16:35:00	1 min instant	52.34	302.21	303.88	68.03	1001.23
2014/08/15 16:36:00	1 min instant	51.30	302.21	303.88	68.28	1001.10
2014/08/15 16:37:00	1 min instant	51.18	302.23	303.88	68.65	1001.13
2014/08/15 16:38:00	1 min instant	52.37	302.23	303.89	67.82	1001.13
2014/08/15 16:39:00	1 min instant	52.59	302.25	303.89	67.55	1001.06
2014/08/15 16:40:00	1 min instant	49.07	302.24	303.89	67.71	1001.10
2014/08/15 16:41:00	1 min instant	51.25	302.25	303.89	67.36	1001.10
2014/08/15 16:42:00	1 min instant	43.80	302.21	303.89	66.28	1001.13
2014/08/15 16:43:00	1 min instant	43.16	302.20	303.89	66.22	1001.10
2014/08/15 16:44:00	1 min instant	43.54	302.20	303.89	66.41	1001.13
2014/08/15 16:45:00	1 min instant	43.35	302.20	303.89	66.62	1001.13
2014/08/15 16:46:00	1 min instant	43.48	302.22	303.89	66.50	1001.13
2014/08/15 16:47:00	1 min instant	43.71	302.23	303.89	66.50	1001.10
2014/08/15 16:48:00	1 min instant	44.27	302.23	303.89	65.98	1001.10
2014/08/15 16:49:00	1 min instant	45.23	302.23	303.89	66.29	1001.06
2014/08/15 16:50:00	1 min instant	45.90	302.21	303.89	66.35	1001.10
2014/08/15 16:51:00	1 min instant	46.43	302.22	303.89	66.69	1001.03
2014/08/15 16:52:00	1 min instant	46.86	302.20	303.89	66.50	1001.03
2014/08/15 16:53:00	1 min instant	46.83	302.18	303.89	66.40	1001.00
2014/08/15 16:54:00	1 min instant	46.24	302.20	303.89	66.54	1000.96
2014/08/15 16:55:00	1 min instant	42.83	302.19	303.89	66.44	1000.93
2014/08/15 16:56:00	1 min instant	39.71	302.19	303.89	66.27	1000.89
2014/08/15 16:57:00	1 min instant	37.28	302.19	303.89	65.81	1000.96
2014/08/15 16:58:00	1 min instant	39.44	302.15	303.88	65.63	1000.89
2014/08/15 16:59:00	1 min instant	39.34	302.16	303.88	66.13	1000.86
2014/08/15 17:00:00	1 min instant	39.62	302.15	303.88	65.45	1000.86
2014/08/15 17:01:00	1 min instant	39.31	302.16	303.88	65.59	1000.83
2014/08/15 17:02:00	1 min instant	40.31	302.15	303.88	66.10	1000.79
2014/08/15 17:03:00	1 min instant	44.34	302.15	303.88	65.82	1000.83
2014/08/15 17:04:00	1 min instant	45.41	302.12	303.88	66.16	1000.76
2014/08/15 17:05:00	1 min instant	45.79	302.09	303.87	66.26	1000.83
2014/08/15 17:06:00	1 min instant	42.71	302.08	303.86	66.63	1000.76
2014/08/15 17:07:00	1 min instant	44.40	302.05	303.86	66.32	1000.79
2014/08/15 17:08:00	1 min instant	44.75	302.06	303.86	66.16	1000.76
2014/08/15 17:09:00	1 min instant	47.22	302.05	303.86	66.04	1000.69
2014/08/15 17:10:00	1 min instant	47.30	302.06	303.85	67.15	1000.69
2014/08/15 17:11:00	1 min instant	46.09	302.02	303.85	67.08	1000.59
2014/08/15 17:12:00	1 min instant	45.65	301.98	303.84	66.82	1000.56
2014/08/15 17:13:00	1 min instant	45.45	301.95	303.83	66.96	1000.56
2014/08/15 17:14:00	1 min instant	45.27	301.91	303.82	66.38	1000.59
2014/08/15 17:15:00	1 min instant	45.28	301.92	303.82	66.51	1000.59
2014/08/15 17:16:00	1 min instant	45.56	301.91	303.82	66.31	1000.56
2014/08/15 17:17:00	1 min instant	45.95	301.92	303.82	66.17	1000.56
2014/08/15 17:18:00	1 min instant	46.74	301.92	303.81	66.26	1000.56
2014/08/15 17:19:00	1 min instant	45.70	301.91	303.80	66.51	1000.52
2014/08/15 17:20:00	1 min instant	46.06	301.87	303.79	66.41	1000.49
2014/08/15 17:21:00	1 min instant	46.33	301.83	303.78	66.64	1000.49
2014/08/15 17:22:00	1 min instant	46.04	301.80	303.77	66.53	1000.49
2014/08/15 17:23:00	1 min instant	45.36	301.79	303.77	66.82	1000.45
2014/08/15 17:24:00	1 min instant	44.95	301.78	303.76	67.21	1000.49
2014/08/15 17:25:00	1 min instant	44.70	301.80	303.76	66.65	1000.49
2014/08/15 17:26:00	1 min instant	44.70	301.79	303.75	66.72	1000.45
2014/08/15 17:27:00	1 min instant	44.77	301.79	303.74	66.56	1000.39
2014/08/15 17:28:00	1 min instant	45.87	301.76	303.73	66.44	1000.39
2014/08/15 17:29:00	1 min instant	46.88	301.73	303.72	67.20	1000.35
2014/08/15 17:30:00	1 min instant	46.46	301.69	303.70	66.52	1000.39
2014/08/15 17:31:00	1 min instant	46.17	301.64	303.69	66.78	1000.39
2014/08/15 17:32:00	1 min instant	45.99	301.64	303.69	67.05	1000.42
2014/08/15 17:33:00	1 min instant	45.89	301.64	303.68	66.89	1000.42
2014/08/15 17:34:00	1 min instant	46.02	301.66	303.68	66.47	1000.39
2014/08/15 17:35:00	1 min instant	46.11	301.66	303.67	66.22	1000.35
2014/08/15 17:36:00	1 min instant	46.28	301.66	303.67	66.53	1000.39
2014/08/15 17:37:00	1 min instant	46.40	301.64	303.65	67.00	1000.42
2014/08/15 17:38:00	1 min instant	46.38	301.62	303.64	66.99	1000.39
2014/08/15 17:39:00	1 min instant	46.64	301.60	303.64	66.70	1000.39
2014/08/15 17:40:00	1 min instant	46.84	301.58	303.63	66.32	1000.39
2014/08/15 17:41:00	1 min instant	46.80	301.57	303.62	66.56	1000.39
2014/08/15 17:42:00	1 min instant	46.01	301.58	303.62	66.67	1000.35
2014/08/15 17:43:00	1 min instant	45.03	301.61	303.62	66.39	1000.42
2014/08/15 17:44:00	1 min instant	47.81	301.61	303.61	66.64	1000.39
2014/08/15 17:45:00	1 min instant	48.91	301.61	303.60	66.30	1000.39
2014/08/15 17:46:00	1 min instant	48.46	301.62	303.60	67.16	1000.42
2014/08/15 17:47:00	1 min instant	48.66	301.60	303.59	66.98	1000.45
2014/08/15 17:48:00	1 min instant	49.27	301.60	303.58	66.52	1000.49
2014/08/15 17:49:00	1 min instant	49.71	301.59	303.58	66.60	1000.45
2014/08/15 17:50:00	1 min instant	50.53	301.60	303.57	67.13	1000.45
2014/08/15 17:51:00	1 min instant	50.87	301.62	303.57	67.00	1000.42
2014/08/15 17:52:00	1 min instant	51.45	301.64	303.57	66.96	1000.39
2014/08/15 17:53:00	1 min instant	51.39	301.67	303.57	66.83	1000.35
2014/08/15 17:54:00	1 min instant	50.82	301.69	303.57	66.54	1000.32
2014/08/15 17:55:00	1 min instant	50.05	301.70	303.57	66.62	1000.28
2014/08/15 17:56:00	1 min instant	49.29	301.71	303.56	66.53	1000.25
2014/08/15 17:57:00	1 min instant	48.67	301.70	303.56	66.88	1000.22
2014/08/15 17:58:00	1 min instant	42.79	301.69	303.56	66.57	1000.18
2014/08/15 17:59:00	1 min instant	42.84	301.70	303.56	66.36	1000.15
2014/08/15 18:00:00	1 min instant	42.63	301.72	303.56	66.24	1000.11
2014/08/15 18:01:00	1 min instant	42.32	301.73	303.56	65.92	1000.15
2014/08/15 18:02:00	1 min instant	42.86	301.76	303.56	65.68	1000.15
2014/08/15 18:03:01	1 min instant	42.82	301.79	303.56	65.45	1000.15
2014/08/15 18:04:00	1 min instant	43.00	301.80	303.56	65.46	1000.18
2014/08/15 18:05:00	1 min instant	43.64	301.80	303.56	65.85	1000.22
2014/08/15 18:06:00	1 min instant	45.02	301.80	303.56	66.25	1000.22
2014/08/15 18:07:00	1 min instant	47.26	301.80	303.56	65.97	1000.22
2014/08/15 18:08:00	1 min instant	50.10	301.80	303.56	65.53	1000.22
2014/08/15 18:09:00	1 min instant	51.67	301.81	303.56	65.01	1000.22
2014/08/15 18:10:00	1 min instant	52.10	301.83	303.56	65.25	1000.25
2014/08/15 18:11:00	1 min instant	51.60	301.85	303.57	65.37	1000.22
2014/08/15 18:12:00	1 min instant	51.51	301.86	303.58	65.37	1000.22
2014/08/15 18:13:00	1 min instant	49.68	301.89	303.58	65.13	1000.15
2014/08/15 18:14:00	1 min instant	41.26	301.90	303.58	65.28	1000.15
2014/08/15 18:15:00	1 min instant	41.27	301.92	303.58	65.22	1000.08
2014/08/15 18:16:00	1 min instant	42.58	301.92	303.58	65.09	1000.01
2014/08/15 18:17:00	1 min instant	41.95	301.91	303.59	65.36	999.98
2014/08/15 18:18:00	1 min instant	41.78	301.92	303.59	65.05	999.98
2014/08/15 18:19:00	1 min instant	41.60	301.93	303.59	64.90	999.98
2014/08/15 18:20:00	1 min instant	41.60	301.93	303.59	64.86	999.98
2014/08/15 18:21:00	1 min instant	41.95	301.94	303.60	64.70	999.95
2014/08/15 18:22:00	1 min instant	42.14	301.98	303.61	64.64	999.91
2014/08/15 18:23:00	1 min instant	42.38	301.99	303.61	65.00	999.84
2014/08/15 18:24:00	1 min instant	43.61	302.00	303.61	64.56	999.81
2014/08/15 18:25:00	1 min instant	45.98	301.99	303.62	64.68	999.88
2014/08/15 18:26:00	1 min instant	46.58	301.98	303.62	64.88	999.88
2014/08/15 18:27:00	1 min instant	47.68	301.98	303.62	64.93	999.84
2014/08/15 18:28:00	1 min instant	48.56	302.00	303.62	65.22	999.84
2014/08/15 18:29:00	1 min instant	48.89	302.00	303.63	65.01	999.81
2014/08/15 18:30:00	1 min instant	48.36	302.02	303.63	65.39	999.74
2014/08/15 18:31:00	1 min instant	45.12	302.03	303.64	65.58	999.74
2014/08/15 18:32:00	1 min instant	39.00	302.05	303.65	65.97	999.67
2014/08/15 18:33:00	1 min instant	40.44	302.06	303.65	66.05	999.67
2014/08/15 18:34:00	1 min instant	40.08	302.07	303.65	66.22	999.67
2014/08/15 18:35:00	1 min instant	39.43	302.07	303.66	65.98	999.67
2014/08/15 18:36:00	1 min instant	38.23	302.08	303.66	65.90	999.61
2014/08/15 18:37:00	1 min instant	39.03	302.06	303.66	66.11	999.64
2014/08/15 18:38:00	1 min instant	39.15	302.06	303.66	66.02	999.57
2014/08/15 18:39:00	1 min instant	36.65	302.06	303.67	66.08	999.61
2014/08/15 18:40:00	1 min instant	35.31	302.07	303.67	65.57	999.67
2014/08/15 18:41:00	1 min instant	35.77	302.09	303.68	65.37	999.64
2014/08/15 18:42:00	1 min instant	36.03	302.10	303.69	65.46	999.57
2014/08/15 18:43:00	1 min instant	36.49	302.13	303.69	65.23	999.61
2014/08/15 18:44:00	1 min instant	36.14	302.15	303.70	65.43	999.67
2014/08/15 18:45:00	1 min instant	35.75	302.13	303.70	65.08	999.78
2014/08/15 18:46:00	1 min instant	35.63	302.14	303.70	64.80	999.81
2014/08/15 18:47:00	1 min instant	35.51	302.13	303.70	64.80	999.81
2014/08/15 18:48:00	1 min instant	35.24	302.12	303.71	64.87	999.81
2014/08/15 18:49:00	1 min instant	35.01	302.11	303.71	64.66	999.84
2014/08/15 18:50:00	1 min instant	34.41	302.13	303.71	64.53	999.84
2014/08/15 18:51:00	1 min instant	34.13	302.14	303.72	64.51	999.84
2014/08/15 18:52:00	1 min instant	33.87	302.14	303.72	64.44	999.84
2014/08/15 18:53:00	1 min instant	34.09	302.15	303.73	64.47	999.88
2014/08/15 18:54:00	1 min instant	33.84	302.17	303.73	64.54	999.84
2014/08/15 18:55:00	1 min instant	33.61	302.20	303.74	64.35	999.91
2014/08/15 18:56:00	1 min instant	33.67	302.18	303.74	64.42	999.88
2014/08/15 18:57:00	1 min instant	33.33	302.18	303.75	64.74	999.88
2014/08/15 18:58:00	1 min instant	33.68	302.17	303.75	64.78	999.88
2014/08/15 18:59:00	1 min instant	34.05	302.16	303.75	64.78	999.88
2014/08/15 19:00:00	1 min instant	33.95	302.16	303.75	64.68	999.88
2014/08/15 19:01:00	1 min instant	33.93	302.17	303.76	64.63	999.81
2014/08/15 19:02:00	1 min instant	33.99	302.17	303.76	64.48	999.81
2014/08/15 19:03:00	1 min instant	34.17	302.19	303.77	64.39	999.81
2014/08/15 19:04:00	1 min instant	34.35	302.20	303.78	64.16	999.74
2014/08/15 19:05:00	1 min instant	34.32	302.22	303.78	64.35	999.74
2014/08/15 19:06:00	1 min instant	34.32	302.23	303.78	64.63	999.74
2014/08/15 19:07:00	1 min instant	34.19	302.24	303.79	64.42	999.67
2014/08/15 19:08:00	1 min instant	34.13	302.23	303.79	64.49	999.67
2014/08/15 19:09:00	1 min instant	34.22	302.22	303.79	64.64	999.64
2014/08/15 19:10:00	1 min instant	34.33	302.21	303.80	64.57	999.67
2014/08/15 19:11:00	1 min instant	34.55	302.21	303.80	64.69	999.64
2014/08/15 19:12:00	1 min instant	34.28	302.22	303.80	64.59	999.64
2014/08/15 19:13:00	1 min instant	33.96	302.22	303.81	64.53	999.61
2014/08/15 19:14:00	1 min instant	34.92	302.24	303.81	64.24	999.54
2014/08/15 19:15:00	1 min instant	35.03	302.23	303.82	64.23	999.50
2014/08/15 19:16:00	1 min instant	34.47	302.27	303.82	64.34	999.47
2014/08/15 19:17:00	1 min instant	34.90	302.26	303.83	64.43	999.47
2014/08/15 19:18:00	1 min instant	34.61	302.25	303.83	64.60	999.47
2014/08/15 19:19:00	1 min instant	34.95	302.25	303.83	64.50	999.47
2014/08/15 19:20:00	1 min instant	33.67	302.23	303.83	64.62	999.54
2014/08/15 19:21:00	1 min instant	35.89	302.21	303.83	64.44	999.57
2014/08/15 19:22:00	1 min instant	35.64	302.21	303.83	64.93	999.61
2014/08/15 19:23:00	1 min instant	35.14	302.21	303.84	65.13	999.64
2014/08/15 19:24:00	1 min instant	35.02	302.23	303.84	64.90	999.67
2014/08/15 19:25:00	1 min instant	35.09	302.23	303.84	64.83	999.74
2014/08/15 19:26:00	1 min instant	35.15	302.24	303.85	64.86	999.71
2014/08/15 19:27:00	1 min instant	34.99	302.26	303.86	64.78	999.74
2014/08/15 19:28:00	1 min instant	34.97	302.27	303.86	65.08	999.71
2014/08/15 19:29:00	1 min instant	34.91	302.26	303.86	64.89	999.67
2014/08/15 19:30:00	1 min instant	34.99	302.26	303.86	64.97	999.67
2014/08/15 19:31:00	1 min instant	34.96	302.25	303.86	65.22	999.61
2014/08/15 19:32:00	1 min instant	34.91	302.25	303.86	65.31	999.67
2014/08/15 19:33:00	1 min instant	34.83	302.23	303.86	65.36	999.67
2014/08/15 19:34:00	1 min instant	34.96	302.23	303.87	65.22	999.67
2014/08/15 19:35:00	1 min instant	35.07	302.24	303.87	65.01	999.67
2014/08/15 19:36:01	1 min instant	35.25	302.25	303.87	64.70	999.67
2014/08/15 19:37:00	1 min instant	35.41	302.27	303.88	64.79	999.57
2014/08/15 19:38:00	1 min instant	35.70	302.28	303.88	64.81	999.57
2014/08/15 19:39:00	1 min instant	36.14	302.27	303.88	64.78	999.50
2014/08/15 19:40:00	1 min instant	36.73	302.26	303.89	64.90	999.47
2014/08/15 19:41:00	1 min instant	36.44	302.27	303.89	65.08	999.44
2014/08/15 19:42:00	1 min instant	36.80	302.25	303.89	65.27	999.50
2014/08/15 19:43:00	1 min instant	31.71	302.25	303.89	65.27	999.50
2014/08/15 19:44:00	1 min instant	35.85	302.24	303.89	65.16	999.57
2014/08/15 19:45:00	1 min instant	35.90	302.24	303.89	65.21	999.61
2014/08/15 19:46:00	1 min instant	39.62	302.25	303.90	65.26	999.67
2014/08/15 19:47:00	1 min instant	36.22	302.27	303.90	65.04	999.64
2014/08/15 19:48:00	1 min instant	37.17	302.28	303.90	64.98	999.67
2014/08/15 19:49:00	1 min instant	36.57	302.28	303.90	64.64	999.74
2014/08/15 19:50:00	1 min instant	36.73	302.29	303.91	64.81	999.74
2014/08/15 19:51:00	1 min instant	37.53	302.27	303.90	65.08	999.78
2014/08/15 19:52:01	1 min instant	36.87	302.25	303.91	65.26	999.78
2014/08/15 19:53:00	1 min instant	36.66	302.25	303.91	65.10	999.74
2014/08/15 19:54:00	1 min instant	36.51	302.25	303.91	65.15	999.74
2014/08/15 19:55:00	1 min instant	36.50	302.27	303.91	64.98	999.67
2014/08/15 19:56:00	1 min instant	37.23	302.27	303.92	64.87	999.74
2014/08/15 19:57:00	1 min instant	37.30	302.30	303.92	64.92	999.67
2014/08/15 19:58:00	1 min instant	37.45	302.30	303.93	64.97	999.67
2014/08/15 19:59:00	1 min instant	37.22	302.33	303.93	64.92	999.64
2014/08/15 20:00:00	1 min instant	37.31	302.36	303.94	64.68	999.64
2014/08/15 20:01:00	1 min instant	37.32	302.38	303.95	64.59	999.67
2014/08/15 20:02:00	1 min instant	37.67	302.37	303.95	64.66	999.71
2014/08/15 20:03:00	1 min instant	38.05	302.37	303.95	64.77	999.71
2014/08/15 20:04:00	1 min instant	37.85	302.36	303.95	64.89	999.71
2014/08/15 20:05:00	1 min instant	38.48	302.33	303.95	65.05	999.64
2014/08/15 20:06:00	1 min instant	37.81	302.32	303.95	65.11	999.64
2014/08/15 20:07:00	1 min instant	36.29	302.30	303.95	65.15	999.67
2014/08/15 20:08:01	1 min instant	35.77	302.29	303.95	65.29	999.67
2014/08/15 20:09:00	1 min instant	36.06	302.29	303.95	65.25	999.67
2014/08/15 20:10:00	1 min instant	37.33	302.30	303.96	65.19	999.67
2014/08/15 20:11:00	1 min instant	38.64	302.32	303.96	65.09	999.67
2014/08/15 20:12:00	1 min instant	37.91	302.32	303.97	65.09	999.71
2014/08/15 20:13:00	1 min instant	38.57	302.34	303.97	64.99	999.74
2014/08/15 20:14:00	1 min instant	38.17	302.36	303.97	64.98	999.81
2014/08/15 20:15:00	1 min instant	38.47	302.37	303.97	65.03	999.78
2014/08/15 20:16:00	1 min instant	38.51	302.35	303.97	65.02	999.81
2014/08/15 20:17:00	1 min instant	38.40	302.32	303.97	65.06	999.81
2014/08/15 20:18:00	1 min instant	38.48	302.31	303.97	65.18	999.78
2014/08/15 20:19:00	1 min instant	38.37	302.29	303.97	65.29	999.84
2014/08/15 20:20:00	1 min instant	38.57	302.28	303.97	65.33	999.88
2014/08/15 20:21:00	1 min instant	38.65	302.27	303.97	65.34	999.91
2014/08/15 20:22:00	1 min instant	38.91	302.27	303.97	65.21	999.91
2014/08/15 20:23:00	1 min instant	38.30	302.27	303.97	65.12	999.91
2014/08/15 20:24:00	1 min instant	39.20	302.26	303.97	65.12	999.91
2014/08/15 20:25:00	1 min instant	40.02	302.30	303.97	65.21	999.91
2014/08/15 20:26:00	1 min instant	40.37	302.31	303.98	65.05	999.88
2014/08/15 20:27:00	1 min instant	40.66	302.32	303.98	64.86	999.84
2014/08/15 20:28:00	1 min instant	40.64	302.36	303.99	64.72	999.81
2014/08/15 20:29:00	1 min instant	40.34	302.35	303.99	64.39	999.81
2014/08/15 20:30:00	1 min instant	40.15	302.36	303.98	64.49	999.81
2014/08/15 20:31:00	1 min instant	39.82	302.32	303.98	64.57	999.84
2014/08/15 20:32:00	1 min instant	39.01	302.30	303.98	64.45	999.84
2014/08/15 20:33:00	1 min instant	38.61	302.29	303.98	64.34	999.84
2014/08/15 20:34:00	1 min instant	37.00	302.27	303.98	64.28	999.84
2014/08/15 20:35:00	1 min instant	37.76	302.26	303.98	64.30	999.84
2014/08/15 20:36:00	1 min instant	36.47	302.25	303.98	64.31	999.88
2014/08/15 20:37:00	1 min instant	37.00	302.25	303.98	64.24	999.91
2014/08/15 20:38:00	1 min instant	36.84	302.26	303.98	64.27	999.88
2014/08/15 20:39:00	1 min instant	37.37	302.26	303.98	64.30	999.91
2014/08/15 20:40:00	1 min instant	37.23	302.28	303.98	64.19	999.84
2014/08/15 20:41:00	1 min instant	37.14	302.32	303.99	64.20	999.88
2014/08/15 20:42:00	1 min instant	37.28	302.35	303.99	64.16	999.88
2014/08/15 20:43:00	1 min instant	37.23	302.36	304.00	64.22	999.88
2014/08/15 20:44:00	1 min instant	37.20	302.36	304.00	64.18	999.88
2014/08/15 20:45:00	1 min instant	37.33	302.35	304.00	64.28	999.95
2014/08/15 20:46:00	1 min instant	37.41	302.34	304.00	64.32	999.98
2014/08/15 20:47:00	1 min instant	37.43	302.33	303.99	64.47	1000.05
2014/08/15 20:48:00	1 min instant	37.45	302.32	303.99	64.49	1000.01
2014/08/15 20:49:00	1 min instant	37.48	302.30	303.99	64.48	1000.05
2014/08/15 20:50:00	1 min instant	37.51	302.29	303.99	64.61	1000.05
2014/08/15 20:51:00	1 min instant	37.63	302.27	303.99	64.70	1000.08
2014/08/15 20:52:00	1 min instant	38.35	302.28	303.99	64.66	1000.08
2014/08/15 20:53:00	1 min instant	38.32	302.28	303.99	64.83	1000.08
2014/08/15 20:54:00	1 min instant	38.25	302.29	303.99	64.83	1000.08
2014/08/15 20:55:00	1 min instant	38.03	302.30	304.00	64.92	1000.08
2014/08/15 20:56:00	1 min instant	37.88	302.33	304.01	64.68	1000.15
2014/08/15 20:57:00	1 min instant	37.44	302.35	304.01	64.57	1000.11
2014/08/15 20:58:00	1 min instant	37.40	302.37	304.01	64.49	1000.18
2014/08/15 20:59:00	1 min instant	36.33	302.38	304.01	64.58	1000.15
2014/08/15 21:00:00	1 min instant	38.62	302.38	304.01	64.73	1000.15
2014/08/15 21:01:00	1 min instant	34.55	302.36	304.01	64.67	1000.15
2014/08/15 21:02:00	1 min instant	34.74	302.33	304.01	64.87	1000.22
2014/08/15 21:03:00	1 min instant	36.04	302.30	304.01	64.99	1000.18
2014/08/15 21:04:00	1 min instant	35.53	302.28	304.01	65.05	1000.25
2014/08/15 21:05:00	1 min instant	36.06	302.30	304.01	65.04	1000.22
2014/08/15 21:06:00	1 min instant	36.07	302.29	304.00	65.15	1000.28
2014/08/15 21:07:00	1 min instant	36.25	302.26	304.00	65.14	1000.35
2014/08/15 21:08:00	1 min instant	36.42	302.27	304.00	65.01	1000.32
2014/08/15 21:09:00	1 min instant	36.82	302.29	304.00	64.87	1000.28
2014/08/15 21:10:00	1 min instant	37.23	302.30	304.01	64.82	1000.28
2014/08/15 21:11:00	1 min instant	36.70	302.31	304.01	64.71	1000.22
2014/08/15 21:12:00	1 min instant	38.47	302.33	304.01	64.73	1000.22
2014/08/15 21:13:00	1 min instant	38.35	302.36	304.02	64.66	1000.15
2014/08/15 21:14:00	1 min instant	37.74	302.39	304.02	64.55	1000.15
2014/08/15 21:15:00	1 min instant	37.30	302.39	304.02	64.55	1000.08
2014/08/15 21:16:00	1 min instant	33.18	302.39	304.02	64.63	1000.08
2014/08/15 21:17:00	1 min instant	35.64	302.36	304.02	64.83	1000.05
2014/08/15 21:18:00	1 min instant	33.86	302.35	304.02	64.83	1000.01
2014/08/15 21:19:00	1 min instant	32.91	302.32	304.02	64.72	1000.05
2014/08/15 21:20:00	1 min instant	32.79	302.30	304.01	64.63	1000.01
2014/08/15 21:21:00	1 min instant	32.52	302.28	304.01	64.79	1000.08
2014/08/15 21:22:00	1 min instant	32.44	302.27	304.01	64.74	1000.05
2014/08/15 21:23:00	1 min instant	32.38	302.27	304.01	64.80	1000.01
2014/08/15 21:24:00	1 min instant	32.21	302.28	304.01	64.74	1000.05
2014/08/15 21:25:00	1 min instant	31.82	302.28	304.01	64.68	1000.01
2014/08/15 21:26:00	1 min instant	31.38	302.29	304.01	64.54	1000.05
2014/08/15 21:27:00	1 min instant	30.63	302.32	304.02	64.49	1000.05
2014/08/15 21:28:00	1 min instant	30.77	302.32	304.01	64.39	1000.15
2014/08/15 21:29:00	1 min instant	30.11	302.31	304.01	64.53	1000.11
2014/08/15 21:30:00	1 min instant	30.09	302.30	304.01	64.53	1000.15
2014/08/15 21:31:00	1 min instant	29.71	302.29	304.01	64.60	1000.15
2014/08/15 21:32:00	1 min instant	29.63	302.26	304.00	64.54	1000.08
2014/08/15 21:33:00	1 min instant	29.34	302.24	304.00	64.65	1000.11
2014/08/15 21:34:00	1 min instant	29.48	302.21	303.99	64.59	1000.08
2014/08/15 21:35:00	1 min instant	30.16	302.21	303.99	64.62	1000.08
2014/08/15 21:36:00	1 min instant	29.76	302.21	303.99	64.80	1000.01
2014/08/15 21:37:00	1 min instant	29.61	302.21	303.99	64.61	1000.01
2014/08/15 21:38:00	1 min instant	29.47	302.23	303.99	64.57	999.98
2014/08/15 21:39:00	1 min instant	29.39	302.24	303.99	64.54	999.98
2014/08/15 21:40:00	1 min instant	29.19	302.25	303.99	64.48	999.91
2014/08/15 21:41:00	1 min instant	29.14	302.26	304.00	64.42	999.95
2014/08/15 21:42:00	1 min instant	29.06	302.31	304.00	64.23	999.98
2014/08/15 21:43:00	1 min instant	29.11	302.33	304.01	64.17	1000.01
2014/08/15 21:44:00	1 min instant	29.00	302.36	304.01	64.06	1000.01
2014/08/15 21:45:00	1 min instant	29.03	302.39	304.02	64.06	1000.01
2014/08/15 21:46:00	1 min instant	29.14	302.40	304.02	64.04	1000.01
2014/08/15 21:47:00	1 min instant	29.09	302.39	304.02	64.06	1000.05
2014/08/15 21:48:00	1 min instant	29.16	302.39	304.02	64.11	1000.05
2014/08/15 21:49:00	1 min instant	29.15	302.36	304.01	64.27	1000.05
2014/08/15 21:50:00	1 min instant	29.00	302.33	304.01	64.39	1000.05
2014/08/15 21:51:00	1 min instant	29.14	302.31	304.01	64.36	1000.08
2014/08/15 21:52:00	1 min instant	28.76	302.30	304.01	64.37	1000.05
2014/08/15 21:53:00	1 min instant	29.24	302.27	304.00	64.43	1000.11
2014/08/15 21:54:00	1 min instant	29.12	302.26	304.00	64.44	1000.08
2014/08/15 21:55:00	1 min instant	29.37	302.26	304.00	64.41	1000.15
2014/08/15 21:56:01	1 min instant	29.11	302.25	304.00	64.41	1000.15
2014/08/15 21:57:00	1 min instant	29.02	302.26	304.00	64.39	1000.15
2014/08/15 21:58:00	1 min instant	24.73	302.28	304.00	64.33	1000.18
2014/08/15 21:59:00	1 min instant	30.50	302.30	304.00	64.19	1000.25
2014/08/15 22:00:00	1 min instant	29.19	302.31	304.01	64.20	1000.22
2014/08/15 22:01:00	1 min instant	29.78	302.34	304.01	64.17	1000.22
2014/08/15 22:02:00	1 min instant	25.37	302.38	304.01	64.08	1000.22
2014/08/15 22:03:00	1 min instant	27.94	302.39	304.02	64.00	1000.22
2014/08/15 22:04:00	1 min instant	28.25	302.42	304.02	63.92	1000.25
2014/08/15 22:05:00	1 min instant	28.44	302.45	304.03	63.78	1000.28
2014/08/15 22:06:00	1 min instant	28.30	302.48	304.04	63.78	1000.28
2014/08/15 22:07:00	1 min instant	28.27	302.51	304.04	63.67	1000.28
2014/08/15 22:08:00	1 min instant	28.43	302.55	304.05	63.61	1000.25
2014/08/15 22:09:00	1 min instant	28.42	302.58	304.06	63.59	1000.28
2014/08/15 22:10:00	1 min instant	28.33	302.59	304.07	63.54	1000.28
2014/08/15 22:11:00	1 min instant	28.43	302.59	304.07	63.60	1000.28
2014/08/15 22:12:01	1 min instant	28.58	302.58	304.07	63.62	1000.22
2014/08/15 22:13:00	1 min instant	28.59	302.57	304.07	63.66	1000.22
2014/08/15 22:14:00	1 min instant	28.68	302.53	304.07	63.76	1000.22
2014/08/15 22:15:00	1 min instant	28.63	302.48	304.07	63.81	1000.22
2014/08/15 22:16:00	1 min instant	28.78	302.46	304.06	63.87	1000.22
2014/08/15 22:17:00	1 min instant	28.76	302.41	304.06	63.90	1000.28
2014/08/15 22:18:00	1 min instant	28.76	302.39	304.05	64.04	1000.28
2014/08/15 22:19:00	1 min instant	28.87	302.37	304.05	64.11	1000.32
2014/08/15 22:20:00	1 min instant	29.14	302.35	304.05	64.10	1000.32
2014/08/15 22:21:00	1 min instant	29.59	302.34	304.05	64.08	1000.32
2014/08/15 22:22:00	1 min instant	29.57	302.33	304.05	64.04	1000.28
2014/08/15 22:23:00	1 min instant	29.49	302.35	304.04	64.01	1000.35
2014/08/15 22:24:00	1 min instant	29.57	302.35	304.05	63.98	1000.32
2014/08/15 22:25:00	1 min instant	29.66	302.36	304.05	63.95	1000.25
2014/08/15 22:26:00	1 min instant	30.01	302.37	304.05	63.95	1000.28
2014/08/15 22:27:00	1 min instant	30.15	302.39	304.05	63.92	1000.32
2014/08/15 22:28:00	1 min instant	30.36	302.41	304.05	63.80	1000.28
2014/08/15 22:29:00	1 min instant	29.74	302.41	304.06	63.80	1000.28
2014/08/15 22:30:00	1 min instant	30.40	302.46	304.06	63.77	1000.35
2014/08/15 22:31:00	1 min instant	31.10	302.49	304.07	63.74	1000.42
2014/08/15 22:32:00	1 min instant	31.78	302.51	304.07	63.71	1000.39
2014/08/15 22:33:00	1 min instant	30.11	302.54	304.08	63.67	1000.42
2014/08/15 22:34:00	1 min instant	30.64	302.55	304.09	63.62	1000.42
2014/08/15 22:35:00	1 min instant	30.64	302.59	304.09	63.58	1000.42
2014/08/15 22:36:00	1 min instant	30.90	302.61	304.10	63.55	1000.42
2014/08/15 22:37:00	1 min instant	30.82	302.63	304.11	63.47	1000.42
2014/08/15 22:38:00	1 min instant	31.02	302.67	304.12	63.46	1000.42
2014/08/15 22:39:00	1 min instant	31.01	302.70	304.13	63.39	1000.49
2014/08/15 22:40:00	1 min instant	30.87	302.72	304.14	63.37	1000.45
2014/08/15 22:41:00	1 min instant	30.67	302.74	304.14	63.33	1000.49
2014/08/15 22:42:00	1 min instant	30.65	302.74	304.15	63.33	1000.45
2014/08/15 22:43:00	1 min instant	30.57	302.74	304.15	63.40	1000.45
2014/08/15 22:44:00	1 min instant	30.49	302.70	304.15	63.52	1000.42
2014/08/15 22:45:00	1 min instant	30.30	302.68	304.15	63.60	1000.45
2014/08/15 22:46:00	1 min instant	31.46	302.64	304.15	63.73	1000.45
2014/08/15 22:47:00	1 min instant	28.45	302.58	304.15	63.89	1000.45
2014/08/15 22:48:00	1 min instant	29.67	302.54	304.14	63.95	1000.49
2014/08/15 22:49:00	1 min instant	29.73	302.49	304.14	64.04	1000.52
2014/08/15 22:50:00	1 min instant	27.90	302.47	304.14	64.09	1000.56
2014/08/15 22:51:00	1 min instant	29.30	302.46	304.13	64.13	1000.59
2014/08/15 22:52:00	1 min instant	30.28	302.46	304.13	64.14	1000.59
2014/08/15 22:53:00	1 min instant	29.71	302.44	304.13	64.11	1000.62
2014/08/15 22:54:00	1 min instant	29.17	302.45	304.13	64.07	1000.56
2014/08/15 22:55:00	1 min instant	29.69	302.44	304.13	64.05	1000.59
2014/08/15 22:56:00	1 min instant	29.39	302.46	304.13	63.99	1000.56
2014/08/15 22:57:00	1 min instant	29.34	302.47	304.13	63.94	1000.56
2014/08/15 22:58:00	1 min instant	29.17	302.48	304.14	63.87	1000.56
2014/08/15 22:59:00	1 min instant	29.25	302.49	304.14	63.81	1000.56
2014/08/15 23:00:00	1 min instant	29.01	302.51	304.14	63.73	1000.59
2014/08/15 23:01:00	1 min instant	29.03	302.53	304.14	63.70	1000.62
2014/08/15 23:02:00	1 min instant	29.09	302.56	304.15	63.61	1000.69
2014/08/15 23:03:00	1 min instant	29.06	302.59	304.15	63.50	1000.66
2014/08/15 23:04:00	1 min instant	28.95	302.62	304.16	63.44	1000.66
2014/08/15 23:05:00	1 min instant	28.83	302.64	304.17	63.41	1000.69
2014/08/15 23:06:00	1 min instant	28.60	302.67	304.17	63.30	1000.69
2014/08/15 23:07:00	1 min instant	30.07	302.70	304.18	63.23	1000.76
2014/08/15 23:08:00	1 min instant	29.42	302.70	304.18	63.23	1000.73
2014/08/15 23:09:00	1 min instant	28.66	302.71	304.18	63.14	1000.76
2014/08/15 23:10:00	1 min instant	27.89	302.68	304.18	63.27	1000.89
2014/08/15 23:11:00	1 min instant	27.94	302.66	304.18	63.34	1000.96
2014/08/15 23:12:00	1 min instant	28.08	302.62	304.18	63.49	1001.00
2014/08/15 23:13:00	1 min instant	27.89	302.58	304.17	63.57	1001.06
2014/08/15 23:14:00	1 min instant	28.01	302.53	304.17	63.65	1001.13
2014/08/15 23:15:00	1 min instant	28.16	302.51	304.17	63.68	1001.13
2014/08/15 23:16:00	1 min instant	27.97	302.47	304.16	63.76	1001.13
2014/08/15 23:17:00	1 min instant	28.06	302.44	304.16	63.77	1001.17
2014/08/15 23:18:00	1 min instant	28.11	302.42	304.16	63.77	1001.23
2014/08/15 23:19:00	1 min instant	28.15	302.42	304.15	63.76	1001.30
2014/08/15 23:20:00	1 min instant	28.33	302.41	304.15	63.71	1001.37
2014/08/15 23:21:00	1 min instant	29.29	302.42	304.15	63.62	1001.44
2014/08/15 23:22:00	1 min instant	27.73	302.43	304.15	63.59	1001.47
2014/08/15 23:23:00	1 min instant	26.63	302.43	304.15	63.54	1001.51
2014/08/15 23:24:00	1 min instant	25.98	302.45	304.15	63.48	1001.44
2014/08/15 23:25:00	1 min instant	27.45	302.47	304.15	63.44	1001.47
2014/08/15 23:26:00	1 min instant	27.41	302.51	304.15	63.30	1001.51
2014/08/15 23:27:00	1 min instant	29.84	302.52	304.16	63.24	1001.54
2014/08/15 23:28:00	1 min instant	24.36	302.55	304.16	63.19	1001.57
2014/08/15 23:29:00	1 min instant	27.89	302.57	304.17	63.12	1001.64
2014/08/15 23:30:00	1 min instant	26.23	302.59	304.17	63.06	1001.67
2014/08/15 23:31:00	1 min instant	26.13	302.61	304.18	62.93	1001.78
2014/08/15 23:32:00	1 min instant	27.46	302.65	304.18	62.87	1001.74
2014/08/15 23:33:00	1 min instant	27.66	302.67	304.19	62.82	1001.78
2014/08/15 23:34:00	1 min instant	27.75	302.70	304.19	62.78	1001.78
2014/08/15 23:35:00	1 min instant	27.97	302.70	304.20	62.79	1001.81
2014/08/15 23:36:00	1 min instant	27.51	302.68	304.20	62.88	1001.84
2014/08/15 23:37:00	1 min instant	26.93	302.64	304.19	63.02	1001.88
2014/08/15 23:38:00	1 min instant	27.45	302.60	304.19	63.11	1001.91
2014/08/15 23:39:00	1 min instant	27.71	302.55	304.18	63.26	1001.91
2014/08/15 23:40:00	1 min instant	27.89	302.52	304.18	63.37	1001.88
2014/08/15 23:41:00	1 min instant	27.43	302.48	304.17	63.45	1001.91
2014/08/15 23:42:00	1 min instant	26.48	302.43	304.16	63.51	1001.88
2014/08/15 23:43:00	1 min instant	29.38	302.41	304.16	63.55	1001.88
2014/08/15 23:44:00	1 min instant	20.18	302.41	304.16	63.55	1001.78
2014/08/15 23:45:00	1 min instant	28.54	302.39	304.15	63.53	1001.78
2014/08/15 23:46:00	1 min instant	26.25	302.39	304.15	63.50	1001.74
2014/08/15 23:47:00	1 min instant	23.90	302.39	304.15	63.49	1001.67
2014/08/15 23:48:00	1 min instant	25.65	302.40	304.15	63.44	1001.71
2014/08/15 23:49:00	1 min instant	26.36	302.42	304.15	63.38	1001.64
2014/08/15 23:50:00	1 min instant	26.27	302.44	304.15	63.31	1001.67
2014/08/15 23:51:00	1 min instant	26.50	302.46	304.15	63.27	1001.67
2014/08/15 23:52:00	1 min instant	26.26	302.47	304.15	63.17	1001.67
2014/08/15 23:53:00	1 min instant	26.24	302.49	304.16	63.18	1001.67
2014/08/15 23:54:00	1 min instant	26.29	302.52	304.16	63.06	1001.64
2014/08/15 23:55:00	1 min instant	26.41	302.56	304.17	62.99	1001.64
2014/08/15 23:56:00	1 min instant	26.43	302.58	304.17	62.94	1001.61
2014/08/15 23:57:00	1 min instant	26.47	302.59	304.17	62.85	1001.64
2014/08/15 23:58:00	1 min instant	26.77	302.64	304.18	62.74	1001.57
2014/08/15 23:59:00	1 min instant	26.92	302.67	304.18	62.70	1001.57
2014/08/16 00:00:00	1 min instant	26.94	302.70	304.19	62.62	1001.54
2014/08/16 00:21:00	1 min instant	58.91	302.61	304.23	64.38	1001.91
2014/08/16 00:22:00	1 min instant	44.55	302.63	304.22	63.14	1001.91
2014/08/16 00:23:00	1 min instant	39.38	302.64	304.21	62.60	1001.91
2014/08/16 00:24:00	1 min instant	36.35	302.66	304.20	62.40	1001.95
2014/08/16 00:25:00	1 min instant	34.11	302.69	304.20	62.30	1001.98
2014/08/16 00:26:00	1 min instant	30.87	302.70	304.20	62.25	1002.05
2014/08/16 00:27:00	1 min instant	31.52	302.71	304.20	62.21	1002.05
2014/08/16 00:28:00	1 min instant	30.73	302.74	304.20	62.13	1002.05
2014/08/16 00:29:00	1 min instant	30.07	302.75	304.20	62.12	1002.05
2014/08/16 00:30:00	1 min instant	29.38	302.77	304.20	62.08	1002.08
2014/08/16 00:31:00	1 min instant	29.42	302.77	304.21	62.05	1002.08
2014/08/16 00:32:00	1 min instant	29.59	302.78	304.20	62.11	1002.15
2014/08/16 00:33:00	1 min instant	27.69	302.75	304.20	62.17	1002.18
2014/08/16 00:34:00	1 min instant	27.44	302.71	304.20	62.34	1002.29
2014/08/16 00:35:00	1 min instant	26.87	302.70	304.20	62.42	1002.25
2014/08/16 00:36:00	1 min instant	25.86	302.65	304.19	62.54	1002.29
2014/08/16 00:37:00	1 min instant	25.93	302.57	304.18	62.70	1002.35
2014/08/16 00:38:00	1 min instant	26.47	302.55	304.18	62.76	1002.35
2014/08/16 00:39:00	1 min instant	26.15	302.51	304.18	62.79	1002.35
2014/08/16 00:40:00	1 min instant	25.59	302.48	304.17	62.80	1002.39
2014/08/16 00:41:00	1 min instant	25.33	302.46	304.17	62.79	1002.35
2014/08/16 00:42:00	1 min instant	25.42	302.45	304.17	62.80	1002.35
2014/08/16 00:43:00	1 min instant	25.36	302.46	304.17	62.79	1002.42
2014/08/16 00:44:00	1 min instant	25.19	302.46	304.17	62.76	1002.39
2014/08/16 00:45:00	1 min instant	25.25	302.46	304.17	62.73	1002.42
2014/08/16 00:46:00	1 min instant	25.13	302.46	304.17	62.67	1002.45
2014/08/16 00:47:00	1 min instant	25.01	302.49	304.17	62.63	1002.42
2014/08/16 00:48:00	1 min instant	25.01	302.49	304.17	62.59	1002.42
2014/08/16 00:49:00	1 min instant	25.06	302.52	304.17	62.53	1002.49
2014/08/16 00:50:00	1 min instant	25.05	302.53	304.18	62.45	1002.52
2014/08/16 00:51:00	1 min instant	25.09	302.56	304.18	62.41	1002.56
2014/08/16 00:52:00	1 min instant	25.08	302.57	304.18	62.37	1002.56
2014/08/16 00:53:00	1 min instant	25.13	302.60	304.19	62.34	1002.56
2014/08/16 00:54:00	1 min instant	25.11	302.61	304.20	62.27	1002.52
2014/08/16 00:55:00	1 min instant	25.12	302.64	304.20	62.26	1002.52
2014/08/16 00:56:00	1 min instant	25.19	302.66	304.21	62.18	1002.56
2014/08/16 00:57:00	1 min instant	25.24	302.69	304.22	62.18	1002.59
2014/08/16 00:58:00	1 min instant	25.19	302.70	304.22	62.16	1002.52
2014/08/16 00:59:00	1 min instant	27.23	302.73	304.23	62.12	1002.56
2014/08/16 01:00:00	1 min instant	25.88	302.76	304.24	62.08	1002.59
2014/08/16 01:01:00	1 min instant	23.28	302.77	304.24	62.05	1002.59
2014/08/16 01:02:00	1 min instant	24.74	302.79	304.25	62.03	1002.59
2014/08/16 01:03:01	1 min instant	24.68	302.81	304.26	61.99	1002.62
2014/08/16 01:04:00	1 min instant	23.65	302.82	304.26	61.99	1002.62
2014/08/16 01:05:00	1 min instant	23.66	302.83	304.27	61.97	1002.59
2014/08/16 01:06:00	1 min instant	24.23	302.87	304.28	61.92	1002.56
2014/08/16 01:07:00	1 min instant	23.97	302.88	304.29	61.90	1002.56
2014/08/16 01:08:00	1 min instant	23.94	302.90	304.30	61.88	1002.62
2014/08/16 01:09:00	1 min instant	23.78	302.91	304.31	61.85	1002.62
2014/08/16 01:10:00	1 min instant	23.67	302.92	304.32	61.84	1002.69
2014/08/16 01:11:00	1 min instant	23.62	302.95	304.32	61.84	1002.73
2014/08/16 01:12:00	1 min instant	23.59	302.96	304.33	61.80	1002.73
2014/08/16 01:13:00	1 min instant	23.54	302.98	304.34	61.81	1002.79
2014/08/16 01:14:00	1 min instant	23.40	302.98	304.35	61.80	1002.79
2014/08/16 01:15:00	1 min instant	23.41	303.00	304.36	61.81	1002.79
2014/08/16 01:16:00	1 min instant	23.11	303.00	304.36	61.81	1002.83
2014/08/16 01:17:00	1 min instant	23.58	302.99	304.36	61.88	1002.83
2014/08/16 01:18:00	1 min instant	22.25	302.96	304.36	62.02	1002.86
2014/08/16 01:19:00	1 min instant	22.33	302.91	304.36	62.16	1002.86
2014/08/16 01:20:00	1 min instant	23.49	302.85	304.36	62.33	1002.86
2014/08/16 01:21:00	1 min instant	22.89	302.80	304.35	62.44	1002.90
2014/08/16 01:22:00	1 min instant	22.83	302.73	304.35	62.61	1002.90
2014/08/16 01:23:00	1 min instant	22.69	302.68	304.34	62.70	1002.93
2014/08/16 01:24:00	1 min instant	23.21	302.65	304.34	62.72	1002.86
2014/08/16 01:25:00	1 min instant	23.48	302.63	304.33	62.78	1002.93
2014/08/16 01:26:00	1 min instant	22.04	302.59	304.33	62.82	1002.96
2014/08/16 01:27:00	1 min instant	21.47	302.58	304.32	62.80	1003.00
2014/08/16 01:28:00	1 min instant	21.41	302.58	304.32	62.79	1003.03
2014/08/16 01:29:00	1 min instant	21.62	302.58	304.32	62.78	1003.07
2014/08/16 01:30:00	1 min instant	21.84	302.57	304.32	62.78	1003.10
2014/08/16 01:31:00	1 min instant	21.83	302.58	304.32	62.75	1003.07
2014/08/16 01:32:00	1 min instant	22.10	302.58	304.32	62.73	1003.03
2014/08/16 01:33:00	1 min instant	22.93	302.60	304.32	62.72	1003.00
2014/08/16 01:34:00	1 min instant	22.23	302.62	304.32	62.65	1002.96
2014/08/16 01:35:00	1 min instant	21.82	302.63	304.32	62.63	1002.93
2014/08/16 01:36:00	1 min instant	22.03	302.64	304.32	62.60	1002.93
2014/08/16 01:37:00	1 min instant	22.41	302.66	304.32	62.57	1002.93
2014/08/16 01:38:00	1 min instant	22.39	302.70	304.32	62.54	1003.00
2014/08/16 01:39:00	1 min instant	22.56	302.70	304.32	62.47	1003.00
2014/08/16 01:40:00	1 min instant	22.79	302.72	304.33	62.45	1003.00
2014/08/16 01:41:00	1 min instant	22.95	302.74	304.33	62.41	1003.00
2014/08/16 01:42:00	1 min instant	23.03	302.73	304.33	62.40	1002.96
2014/08/16 01:43:00	1 min instant	22.97	302.76	304.34	62.35	1003.00
2014/08/16 01:44:00	1 min instant	22.84	302.79	304.35	62.29	1003.00
2014/08/16 01:45:00	1 min instant	22.86	302.81	304.35	62.24	1003.00
2014/08/16 01:46:00	1 min instant	22.82	302.82	304.35	62.23	1003.00
2014/08/16 01:47:00	1 min instant	22.43	302.85	304.36	62.17	1003.03
2014/08/16 01:48:00	1 min instant	21.83	302.86	304.36	62.12	1003.13
2014/08/16 01:49:00	1 min instant	21.84	302.88	304.37	62.08	1003.10
2014/08/16 01:50:00	1 min instant	21.96	302.89	304.38	62.06	1003.13
2014/08/16 01:51:00	1 min instant	22.29	302.91	304.38	62.04	1003.13
2014/08/16 01:52:00	1 min instant	22.13	302.93	304.39	62.02	1003.10
2014/08/16 01:53:00	1 min instant	22.42	302.95	304.39	61.97	1003.10
2014/08/16 01:54:00	1 min instant	22.84	302.98	304.40	61.91	1003.07
2014/08/16 01:55:00	1 min instant	23.43	302.98	304.41	61.89	1003.10
2014/08/16 01:56:00	1 min instant	23.59	303.02	304.42	61.86	1003.10
2014/08/16 01:57:00	1 min instant	24.54	303.02	304.42	61.83	1003.00
2014/08/16 01:58:00	1 min instant	22.81	303.02	304.42	61.78	1003.03
2014/08/16 01:59:00	1 min instant	23.92	303.00	304.43	61.81	1003.03
2014/08/16 02:00:00	1 min instant	25.88	302.97	304.42	61.88	1003.03
2014/08/16 02:01:00	1 min instant	21.70	302.91	304.42	62.07	1003.03
2014/08/16 02:02:00	1 min instant	36.55	302.85	304.41	62.19	1003.00
2014/08/16 02:03:00	1 min instant	21.28	302.81	304.41	62.30	1002.96
2014/08/16 02:04:00	1 min instant	24.64	302.75	304.40	62.38	1003.00
2014/08/16 02:05:00	1 min instant	21.58	302.70	304.39	62.45	1003.07
2014/08/16 02:06:00	1 min instant	21.80	302.67	304.39	62.50	1003.07
2014/08/16 02:07:00	1 min instant	24.12	302.63	304.38	62.51	1003.07
2014/08/16 02:08:00	1 min instant	22.93	302.61	304.38	62.54	1003.13
2014/08/16 02:09:00	1 min instant	26.96	302.61	304.37	62.52	1003.13
2014/08/16 02:10:00	1 min instant	23.82	302.61	304.37	62.47	1003.13
2014/08/16 02:11:00	1 min instant	24.23	302.60	304.36	62.43	1003.20
2014/08/16 02:12:00	1 min instant	22.35	302.60	304.36	62.36	1003.10
2014/08/16 02:13:00	1 min instant	23.28	302.61	304.36	62.33	1003.13
2014/08/16 02:14:00	1 min instant	22.90	302.62	304.36	62.30	1003.10
2014/08/16 02:15:00	1 min instant	22.39	302.63	304.36	62.23	1003.10
2014/08/16 02:16:00	1 min instant	22.44	302.65	304.36	62.17	1003.10
2014/08/16 02:17:00	1 min instant	22.52	302.67	304.36	62.10	1003.13
2014/08/16 02:18:00	1 min instant	22.74	302.69	304.36	62.06	1003.07
2014/08/16 02:19:00	1 min instant	22.87	302.71	304.36	61.96	1003.13
2014/08/16 02:20:00	1 min instant	22.68	302.72	304.36	61.89	1003.13
2014/08/16 02:21:00	1 min instant	25.99	302.73	304.37	61.85	1003.13
2014/08/16 02:22:00	1 min instant	25.66	302.74	304.37	61.77	1003.17
2014/08/16 02:23:00	1 min instant	21.79	302.79	304.38	61.71	1003.20
2014/08/16 02:24:00	1 min instant	21.84	302.80	304.38	61.64	1003.20
2014/08/16 02:25:00	1 min instant	21.09	302.82	304.38	61.57	1003.13
2014/08/16 02:26:00	1 min instant	21.17	302.85	304.39	61.56	1003.17
2014/08/16 02:27:00	1 min instant	21.21	302.87	304.40	61.51	1003.13
2014/08/16 02:28:00	1 min instant	21.19	302.89	304.40	61.44	1003.07
2014/08/16 02:29:00	1 min instant	21.30	302.90	304.40	61.41	1003.13
2014/08/16 02:30:00	1 min instant	21.52	302.92	304.41	61.40	1003.13
2014/08/16 02:31:00	1 min instant	22.09	302.94	304.42	61.33	1003.13
2014/08/16 02:32:00	1 min instant	21.01	302.97	304.42	61.29	1003.10
2014/08/16 02:33:00	1 min instant	21.00	302.97	304.43	61.28	1003.17
2014/08/16 02:34:00	1 min instant	20.61	302.96	304.43	61.37	1003.17
2014/08/16 02:35:00	1 min instant	22.44	302.96	304.42	61.41	1003.17
2014/08/16 02:36:01	1 min instant	20.95	302.90	304.42	61.52	1003.20
2014/08/16 02:37:00	1 min instant	21.64	302.86	304.42	61.62	1003.20
2014/08/16 02:38:00	1 min instant	23.70	302.80	304.41	61.75	1003.20
2014/08/16 02:39:00	1 min instant	19.24	302.76	304.40	61.83	1003.20
2014/08/16 02:40:00	1 min instant	22.32	302.71	304.40	61.94	1003.23
2014/08/16 02:41:00	1 min instant	19.39	302.67	304.39	61.99	1003.27
2014/08/16 02:42:00	1 min instant	19.41	302.63	304.39	62.02	1003.27
2014/08/16 02:43:00	1 min instant	19.35	302.60	304.38	62.06	1003.20
2014/08/16 02:44:00	1 min instant	20.02	302.58	304.37	62.03	1003.20
2014/08/16 02:45:00	1 min instant	19.73	302.58	304.37	62.03	1003.20
2014/08/16 02:46:00	1 min instant	20.10	302.57	304.36	62.00	1003.20
2014/08/16 02:47:00	1 min instant	19.97	302.57	304.36	61.96	1003.20
2014/08/16 02:48:00	1 min instant	19.42	302.57	304.36	61.92	1003.20
2014/08/16 02:49:00	1 min instant	16.01	302.59	304.36	61.81	1003.13
2014/08/16 02:50:00	1 min instant	21.17	302.61	304.36	61.79	1003.20
2014/08/16 02:51:00	1 min instant	18.11	302.63	304.35	61.70	1003.17
2014/08/16 02:52:00	1 min instant	18.49	302.63	304.35	61.63	1003.13
2014/08/16 02:53:00	1 min instant	20.09	302.65	304.36	61.57	1003.13
2014/08/16 02:54:00	1 min instant	19.70	302.68	304.36	61.52	1003.17
2014/08/16 02:55:00	1 min instant	20.29	302.70	304.36	61.42	1003.20
2014/08/16 02:56:00	1 min instant	20.07	302.71	304.36	61.42	1003.17
2014/08/16 02:57:00	1 min instant	20.11	302.74	304.36	61.31	1003.20
2014/08/16 02:58:00	1 min instant	15.38	302.75	304.37	61.29	1003.20
2014/08/16 02:59:00	1 min instant	19.27	302.79	304.37	61.23	1003.20
2014/08/16 03:00:00	1 min instant	19.59	302.79	304.37	61.20	1003.20
2014/08/16 03:01:00	1 min instant	20.34	302.81	304.38	61.15	1003.20
2014/08/16 03:02:00	1 min instant	20.78	302.83	304.38	61.11	1003.10
2014/08/16 03:03:00	1 min instant	21.05	302.84	304.39	61.07	1003.10
2014/08/16 03:04:00	1 min instant	21.06	302.88	304.39	61.05	1003.13
2014/08/16 03:05:00	1 min instant	21.10	302.90	304.40	61.01	1003.03
2014/08/16 03:06:00	1 min instant	21.15	302.91	304.40	61.00	1003.03
2014/08/16 03:07:00	1 min instant	21.15	302.92	304.40	61.00	1003.00
2014/08/16 03:08:00	1 min instant	21.02	302.93	304.41	60.99	1003.03
2014/08/16 03:09:00	1 min instant	20.87	302.96	304.42	60.95	1003.00
2014/08/16 03:10:00	1 min instant	20.75	302.97	304.42	60.93	1003.07
2014/08/16 03:11:00	1 min instant	20.59	302.99	304.43	60.93	1003.07
2014/08/16 03:12:00	1 min instant	20.11	302.99	304.43	60.87	1003.03
2014/08/16 03:13:00	1 min instant	20.66	302.99	304.43	60.94	1003.03
2014/08/16 03:14:00	1 min instant	17.19	302.96	304.43	61.01	1003.07
2014/08/16 03:15:00	1 min instant	20.41	302.90	304.42	61.13	1003.03
2014/08/16 03:16:00	1 min instant	21.11	302.88	304.42	61.23	1003.07
2014/08/16 03:17:00	1 min instant	21.14	302.81	304.42	61.42	1003.03
2014/08/16 03:18:00	1 min instant	20.58	302.74	304.40	61.52	1003.07
2014/08/16 03:19:00	1 min instant	20.65	302.70	304.39	61.61	1003.00
2014/08/16 03:20:00	1 min instant	21.04	302.65	304.39	61.67	1002.96
2014/08/16 03:21:00	1 min instant	21.97	302.62	304.38	61.72	1003.00
2014/08/16 03:22:00	1 min instant	21.23	302.61	304.38	61.73	1003.00
2014/08/16 03:23:00	1 min instant	20.57	302.59	304.37	61.73	1003.00
2014/08/16 03:24:00	1 min instant	20.46	302.57	304.36	61.72	1003.03
2014/08/16 03:25:00	1 min instant	20.48	302.55	304.36	61.69	1003.00
2014/08/16 03:26:00	1 min instant	21.38	302.57	304.36	61.66	1003.00
2014/08/16 03:27:00	1 min instant	20.80	302.57	304.35	61.62	1002.96
2014/08/16 03:28:00	1 min instant	20.57	302.58	304.35	61.53	1002.93
2014/08/16 03:29:00	1 min instant	19.60	302.59	304.35	61.46	1002.90
2014/08/16 03:30:00	1 min instant	21.87	302.61	304.35	61.48	1002.86
2014/08/16 03:31:00	1 min instant	20.25	302.65	304.35	61.41	1002.90
2014/08/16 03:32:00	1 min instant	20.47	302.65	304.35	61.28	1002.90
2014/08/16 03:33:00	1 min instant	20.72	302.69	304.35	61.29	1002.93
2014/08/16 03:34:00	1 min instant	20.91	302.69	304.35	61.28	1002.96
2014/08/16 03:35:00	1 min instant	20.64	302.68	304.35	61.29	1003.00
2014/08/16 03:36:00	1 min instant	20.96	302.67	304.34	61.41	1003.03
2014/08/16 03:37:00	1 min instant	24.29	302.61	304.33	61.53	1003.00
2014/08/16 03:38:00	1 min instant	19.66	302.57	304.33	61.64	1003.00
2014/08/16 03:39:00	1 min instant	20.48	302.53	304.32	61.72	1002.96
2014/08/16 03:40:00	1 min instant	19.86	302.48	304.31	61.80	1002.90
2014/08/16 03:41:00	1 min instant	19.78	302.45	304.30	61.85	1002.86
2014/08/16 03:42:00	1 min instant	19.73	302.45	304.30	61.85	1002.86
2014/08/16 03:43:00	1 min instant	19.92	302.41	304.29	61.86	1002.86
2014/08/16 03:44:00	1 min instant	20.04	302.40	304.28	61.84	1002.90
2014/08/16 03:45:00	1 min instant	20.01	302.41	304.27	61.82	1002.90
2014/08/16 03:46:00	1 min instant	19.90	302.41	304.27	61.79	1002.90
2014/08/16 03:47:00	1 min instant	19.76	302.41	304.26	61.74	1002.86
2014/08/16 03:48:00	1 min instant	19.71	302.42	304.26	61.69	1002.86
2014/08/16 03:49:00	1 min instant	19.72	302.43	304.26	61.65	1002.86
2014/08/16 03:50:00	1 min instant	19.84	302.45	304.26	61.60	1002.86
2014/08/16 03:51:00	1 min instant	19.79	302.48	304.26	61.55	1002.83
2014/08/16 03:52:00	1 min instant	19.68	302.48	304.25	61.50	1002.83
2014/08/16 03:53:00	1 min instant	19.49	302.51	304.25	61.46	1002.90
2014/08/16 03:54:00	1 min instant	18.09	302.52	304.25	61.42	1002.96
2014/08/16 03:55:00	1 min instant	18.89	302.54	304.25	61.39	1002.93
2014/08/16 03:56:00	1 min instant	19.48	302.56	304.25	61.38	1003.00
2014/08/16 03:57:00	1 min instant	17.77	302.57	304.26	61.30	1003.00
2014/08/16 03:58:00	1 min instant	15.47	302.59	304.26	61.28	1002.96
2014/08/16 03:59:00	1 min instant	18.22	302.60	304.26	61.24	1002.96
2014/08/16 04:00:00	1 min instant	19.54	302.61	304.26	61.18	1002.96
2014/08/16 04:01:00	1 min instant	19.23	302.64	304.26	61.18	1003.03
2014/08/16 04:02:00	1 min instant	19.24	302.64	304.26	61.15	1003.03
2014/08/16 04:03:00	1 min instant	19.24	302.65	304.27	61.12	1003.03
2014/08/16 04:04:00	1 min instant	19.53	302.66	304.27	61.10	1003.07
2014/08/16 04:05:00	1 min instant	19.93	302.68	304.27	61.07	1003.07
2014/08/16 04:06:00	1 min instant	19.76	302.71	304.27	61.04	1003.10
2014/08/16 04:07:00	1 min instant	19.71	302.70	304.27	61.02	1003.07
2014/08/16 04:08:00	1 min instant	19.71	302.71	304.27	61.00	1003.00
2014/08/16 04:09:00	1 min instant	19.73	302.73	304.28	60.98	1003.07
2014/08/16 04:10:01	1 min instant	19.73	302.73	304.28	60.96	1003.00
2014/08/16 04:11:00	1 min instant	19.94	302.75	304.28	60.94	1003.00
2014/08/16 04:12:00	1 min instant	20.39	302.75	304.28	60.94	1003.00
2014/08/16 04:13:00	1 min instant	20.00	302.75	304.29	60.87	1003.03
2014/08/16 04:14:00	1 min instant	19.04	302.77	304.29	60.90	1003.00
2014/08/16 04:15:00	1 min instant	18.20	302.78	304.29	60.85	1003.00
2014/08/16 04:16:00	1 min instant	18.49	302.78	304.29	60.90	1003.00
2014/08/16 04:17:00	1 min instant	21.60	302.77	304.30	60.86	1003.00
2014/08/16 04:18:00	1 min instant	18.36	302.80	304.30	60.87	1003.00
2014/08/16 04:19:00	1 min instant	21.39	302.79	304.30	60.84	1003.00
2014/08/16 04:20:00	1 min instant	22.78	302.80	304.30	60.82	1002.96
2014/08/16 04:21:00	1 min instant	15.67	302.81	304.31	60.79	1002.93
2014/08/16 04:22:00	1 min instant	17.77	302.80	304.31	60.79	1002.93
2014/08/16 04:23:00	1 min instant	22.70	302.82	304.32	60.75	1002.93
2014/08/16 04:24:00	1 min instant	20.71	302.82	304.32	60.76	1002.90
2014/08/16 04:25:00	1 min instant	19.16	302.82	304.32	60.77	1002.90
2014/08/16 04:26:00	1 min instant	18.89	302.83	304.32	60.78	1002.90
2014/08/16 04:27:00	1 min instant	19.06	302.83	304.33	60.76	1002.90
2014/08/16 04:28:00	1 min instant	19.09	302.83	304.33	60.75	1002.96
2014/08/16 04:29:00	1 min instant	19.30	302.84	304.33	60.70	1002.96
2014/08/16 04:30:00	1 min instant	19.06	302.83	304.33	60.70	1002.96
2014/08/16 04:31:00	1 min instant	19.49	302.86	304.34	60.70	1002.90
2014/08/16 04:32:00	1 min instant	19.38	302.85	304.34	60.70	1002.93
2014/08/16 04:33:00	1 min instant	20.12	302.86	304.34	60.68	1002.86
2014/08/16 04:34:00	1 min instant	19.59	302.85	304.35	60.69	1002.86
2014/08/16 04:35:00	1 min instant	18.78	302.86	304.35	60.71	1002.83
2014/08/16 04:36:00	1 min instant	18.83	302.86	304.35	60.73	1002.86
2014/08/16 04:37:00	1 min instant	19.13	302.87	304.36	60.72	1002.86
2014/08/16 04:38:00	1 min instant	19.05	302.88	304.36	60.69	1002.86
2014/08/16 04:39:00	1 min instant	19.02	302.88	304.36	60.69	1002.86
2014/08/16 04:40:00	1 min instant	18.93	302.89	304.36	60.70	1002.83
2014/08/16 04:41:00	1 min instant	19.01	302.88	304.37	60.71	1002.79
2014/08/16 04:42:00	1 min instant	19.12	302.89	304.37	60.70	1002.79
2014/08/16 04:43:00	1 min instant	18.91	302.89	304.37	60.68	1002.79
2014/08/16 04:44:00	1 min instant	19.01	302.89	304.38	60.69	1002.83
2014/08/16 04:45:00	1 min instant	18.83	302.89	304.38	60.69	1002.79
2014/08/16 04:46:00	1 min instant	18.75	302.91	304.38	60.69	1002.86
2014/08/16 04:47:00	1 min instant	18.74	302.91	304.39	60.68	1002.83
2014/08/16 04:48:00	1 min instant	18.76	302.93	304.39	60.65	1002.83
2014/08/16 04:49:00	1 min instant	18.69	302.92	304.39	60.67	1002.90
2014/08/16 04:50:00	1 min instant	18.68	302.93	304.40	60.66	1002.86
2014/08/16 04:51:00	1 min instant	18.62	302.94	304.40	60.65	1002.86
2014/08/16 04:52:00	1 min instant	18.61	302.94	304.40	60.64	1002.83
2014/08/16 04:53:00	1 min instant	18.52	302.93	304.41	60.65	1002.83
2014/08/16 04:54:00	1 min instant	18.49	302.95	304.41	60.64	1002.79
2014/08/16 04:55:00	1 min instant	18.26	302.94	304.42	60.63	1002.73
2014/08/16 04:56:00	1 min instant	15.81	302.95	304.42	60.63	1002.73
2014/08/16 04:57:00	1 min instant	14.77	302.96	304.42	60.60	1002.73
2014/08/16 04:58:00	1 min instant	20.66	302.96	304.43	60.58	1002.69
2014/08/16 04:59:00	1 min instant	16.41	302.97	304.43	60.60	1002.66
2014/08/16 05:00:00	1 min instant	17.28	302.98	304.43	60.56	1002.62
2014/08/16 05:01:00	1 min instant	17.23	302.99	304.44	60.55	1002.62
2014/08/16 05:02:00	1 min instant	18.23	302.99	304.44	60.58	1002.59
2014/08/16 05:03:00	1 min instant	17.01	303.00	304.45	60.58	1002.66
2014/08/16 05:04:00	1 min instant	17.74	303.02	304.45	60.58	1002.69
2014/08/16 05:05:00	1 min instant	17.71	303.03	304.46	60.54	1002.73
2014/08/16 05:06:00	1 min instant	17.42	303.03	304.46	60.57	1002.73
2014/08/16 05:07:00	1 min instant	18.42	303.03	304.47	60.57	1002.69
2014/08/16 05:08:00	1 min instant	17.85	303.05	304.47	60.58	1002.66
2014/08/16 05:09:00	1 min instant	17.76	303.05	304.48	60.58	1002.66
2014/08/16 05:10:00	1 min instant	17.96	303.08	304.48	60.59	1002.66
2014/08/16 05:11:00	1 min instant	18.06	303.07	304.49	60.58	1002.66
2014/08/16 05:12:00	1 min instant	18.04	303.09	304.49	60.57	1002.66
2014/08/16 05:13:00	1 min instant	17.77	303.07	304.49	60.58	1002.59
2014/08/16 05:14:00	1 min instant	17.71	303.10	304.50	60.61	1002.62
2014/08/16 05:15:00	1 min instant	17.61	303.09	304.51	60.62	1002.59
2014/08/16 05:16:00	1 min instant	17.75	303.10	304.51	60.60	1002.59
2014/08/16 05:17:00	1 min instant	17.47	303.08	304.51	60.67	1002.56
2014/08/16 05:18:00	1 min instant	17.28	303.03	304.50	60.81	1002.49
2014/08/16 05:19:00	1 min instant	13.44	302.99	304.50	60.93	1002.49
2014/08/16 05:20:00	1 min instant	16.98	302.90	304.49	61.14	1002.49
2014/08/16 05:21:00	1 min instant	16.31	302.86	304.48	61.31	1002.49
2014/08/16 05:22:00	1 min instant	17.67	302.78	304.47	61.38	1002.45
2014/08/16 05:23:00	1 min instant	19.47	302.73	304.46	61.47	1002.35
2014/08/16 05:24:00	1 min instant	17.81	302.70	304.46	61.52	1002.39
2014/08/16 05:25:00	1 min instant	18.32	302.67	304.45	61.53	1002.32
2014/08/16 05:26:00	1 min instant	17.87	302.63	304.44	61.55	1002.29
2014/08/16 05:27:00	1 min instant	18.16	302.63	304.43	61.54	1002.32
2014/08/16 05:28:00	1 min instant	17.80	302.63	304.43	61.49	1002.22
2014/08/16 05:29:00	1 min instant	17.68	302.63	304.43	61.42	1002.29
2014/08/16 05:30:00	1 min instant	17.48	302.62	304.42	61.40	1002.25
2014/08/16 05:31:00	1 min instant	17.55	302.61	304.42	61.34	1002.22
2014/08/16 05:32:00	1 min instant	17.25	302.63	304.42	61.29	1002.25
2014/08/16 05:33:00	1 min instant	17.80	302.64	304.41	61.22	1002.22
2014/08/16 05:34:00	1 min instant	19.65	302.65	304.41	61.17	1002.22
2014/08/16 05:35:00	1 min instant	14.91	302.66	304.41	61.14	1002.22
2014/08/16 05:36:00	1 min instant	16.49	302.68	304.41	61.09	1002.25
2014/08/16 05:37:00	1 min instant	16.22	302.71	304.41	61.03	1002.18
2014/08/16 05:38:00	1 min instant	16.67	302.71	304.41	60.97	1002.22
2014/08/16 05:39:00	1 min instant	16.77	302.74	304.41	60.92	1002.29
2014/08/16 05:40:00	1 min instant	16.90	302.75	304.41	60.87	1002.29
2014/08/16 05:41:00	1 min instant	17.55	302.76	304.41	60.85	1002.32
2014/08/16 05:42:00	1 min instant	17.56	302.77	304.41	60.78	1002.29
2014/08/16 05:43:00	1 min instant	17.51	302.80	304.42	60.79	1002.18
2014/08/16 05:44:00	1 min instant	17.40	302.81	304.42	60.73	1002.25
2014/08/16 05:45:00	1 min instant	17.58	302.82	304.42	60.72	1002.25
2014/08/16 05:46:00	1 min instant	17.61	302.85	304.42	60.67	1002.25
2014/08/16 05:47:00	1 min instant	17.45	302.86	304.43	60.65	1002.25
2014/08/16 05:48:00	1 min instant	17.41	302.88	304.43	60.63	1002.18
2014/08/16 05:49:00	1 min instant	17.40	302.89	304.43	60.62	1002.18
2014/08/16 05:50:00	1 min instant	17.40	302.90	304.44	60.61	1002.18
2014/08/16 05:51:00	1 min instant	17.66	302.92	304.44	60.57	1002.18
2014/08/16 05:52:00	1 min instant	18.05	302.93	304.45	60.59	1002.25
2014/08/16 05:53:00	1 min instant	18.28	302.95	304.45	60.56	1002.15
2014/08/16 05:54:00	1 min instant	17.71	302.95	304.46	60.57	1002.18
2014/08/16 05:55:00	1 min instant	17.95	302.97	304.46	60.54	1002.15
2014/08/16 05:56:00	1 min instant	17.46	302.98	304.46	60.56	1002.15
2014/08/16 05:57:00	1 min instant	15.15	302.96	304.46	60.61	1002.12
2014/08/16 05:58:00	1 min instant	20.29	302.93	304.46	60.71	1002.15
2014/08/16 05:59:00	1 min instant	22.95	302.90	304.45	60.84	1002.12
2014/08/16 06:00:00	1 min instant	14.67	302.85	304.45	60.99	1002.12
2014/08/16 06:01:00	1 min instant	16.11	302.80	304.44	61.12	1002.05
2014/08/16 06:02:00	1 min instant	15.73	302.73	304.43	61.26	1001.98
2014/08/16 06:03:00	1 min instant	17.15	302.65	304.42	61.36	1002.05
2014/08/16 06:04:00	1 min instant	18.64	302.64	304.41	61.47	1002.01
2014/08/16 06:05:00	1 min instant	18.86	302.57	304.40	61.45	1001.98
2014/08/16 06:06:00	1 min instant	17.68	302.57	304.39	61.52	1001.91
2014/08/16 06:07:00	1 min instant	17.76	302.56	304.39	61.46	1001.88
2014/08/16 06:08:00	1 min instant	18.38	302.55	304.38	61.50	1001.88
2014/08/16 06:09:00	1 min instant	21.09	302.55	304.38	61.44	1001.84
2014/08/16 06:10:00	1 min instant	18.06	302.54	304.37	61.44	1001.81
2014/08/16 06:11:00	1 min instant	16.78	302.57	304.37	61.36	1001.78
2014/08/16 06:12:00	1 min instant	18.98	302.58	304.37	61.35	1001.74
2014/08/16 06:13:00	1 min instant	18.28	302.58	304.36	61.28	1001.78
2014/08/16 06:14:00	1 min instant	18.26	302.59	304.36	61.25	1001.78
2014/08/16 06:15:00	1 min instant	17.97	302.60	304.36	61.20	1001.78
2014/08/16 06:16:00	1 min instant	18.09	302.63	304.36	61.16	1001.78
2014/08/16 06:17:00	1 min instant	17.96	302.65	304.36	61.10	1001.74
2014/08/16 06:18:00	1 min instant	17.85	302.67	304.36	61.03	1001.74
2014/08/16 06:19:00	1 min instant	17.73	302.68	304.36	60.94	1001.71
2014/08/16 06:20:00	1 min instant	17.84	302.70	304.36	60.92	1001.78
2014/08/16 06:21:00	1 min instant	17.70	302.73	304.37	60.87	1001.74
2014/08/16 06:22:00	1 min instant	17.81	302.75	304.37	60.80	1001.67
2014/08/16 06:23:00	1 min instant	17.84	302.76	304.37	60.79	1001.71
2014/08/16 06:24:00	1 min instant	17.91	302.78	304.37	60.74	1001.71
2014/08/16 06:25:00	1 min instant	18.00	302.80	304.38	60.67	1001.67
2014/08/16 06:26:00	1 min instant	18.06	302.81	304.38	60.65	1001.71
2014/08/16 06:27:00	1 min instant	18.14	302.84	304.39	60.61	1001.67
2014/08/16 06:28:00	1 min instant	18.11	302.85	304.39	60.58	1001.64
2014/08/16 06:29:00	1 min instant	18.09	302.86	304.39	60.52	1001.71
2014/08/16 06:30:00	1 min instant	18.10	302.89	304.40	60.46	1001.67
2014/08/16 06:31:00	1 min instant	18.08	302.90	304.40	60.45	1001.67
2014/08/16 06:32:00	1 min instant	18.04	302.89	304.40	60.48	1001.67
2014/08/16 06:33:00	1 min instant	18.00	302.85	304.39	60.54	1001.67
2014/08/16 06:34:00	1 min instant	18.02	302.81	304.39	60.67	1001.61
2014/08/16 06:35:00	1 min instant	18.03	302.75	304.38	60.86	1001.64
2014/08/16 06:36:00	1 min instant	18.06	302.68	304.37	60.95	1001.61
2014/08/16 06:37:00	1 min instant	17.91	302.64	304.36	61.06	1001.64
2014/08/16 06:38:00	1 min instant	17.72	302.59	304.35	61.13	1001.67
2014/08/16 06:39:00	1 min instant	17.61	302.56	304.35	61.15	1001.67
2014/08/16 06:40:00	1 min instant	17.93	302.54	304.34	61.18	1001.64
2014/08/16 06:41:00	1 min instant	18.19	302.51	304.33	61.17	1001.71
2014/08/16 06:42:00	1 min instant	17.79	302.49	304.32	61.14	1001.71
2014/08/16 06:43:00	1 min instant	17.83	302.49	304.32	61.11	1001.71
2014/08/16 06:44:00	1 min instant	16.89	302.47	304.31	61.08	1001.71
2014/08/16 06:45:00	1 min instant	17.25	302.48	304.31	61.00	1001.67
2014/08/16 06:46:00	1 min instant	17.27	302.50	304.31	60.99	1001.71
2014/08/16 06:47:00	1 min instant	17.56	302.51	304.30	60.93	1001.71
2014/08/16 06:48:00	1 min instant	17.65	302.51	304.30	60.86	1001.74
2014/08/16 06:49:00	1 min instant	18.04	302.52	304.30	60.86	1001.74
2014/08/16 06:50:00	1 min instant	17.45	302.54	304.30	60.81	1001.71
2014/08/16 06:51:00	1 min instant	17.93	302.55	304.30	60.75	1001.71
2014/08/16 06:52:00	1 min instant	18.73	302.58	304.30	60.74	1001.71
2014/08/16 06:53:00	1 min instant	17.34	302.59	304.30	60.73	1001.71
2014/08/16 06:54:00	1 min instant	18.53	302.61	304.29	60.70	1001.74
2014/08/16 06:55:00	1 min instant	17.81	302.62	304.30	60.70	1001.71
2014/08/16 06:56:00	1 min instant	19.09	302.63	304.30	60.67	1001.74
2014/08/16 06:57:00	1 min instant	17.68	302.64	304.30	60.67	1001.78
2014/08/16 06:58:00	1 min instant	18.26	302.65	304.30	60.65	1001.81
2014/08/16 06:59:00	1 min instant	18.23	302.67	304.30	60.65	1001.78
2014/08/16 07:00:00	1 min instant	18.34	302.68	304.30	60.64	1001.78
2014/08/16 07:01:00	1 min instant	18.27	302.69	304.30	60.64	1001.71
2014/08/16 07:02:00	1 min instant	18.11	302.71	304.30	60.61	1001.67
2014/08/16 07:03:00	1 min instant	18.24	302.71	304.31	60.60	1001.67
2014/08/16 07:04:00	1 min instant	15.80	302.73	304.31	60.60	1001.71
2014/08/16 07:05:00	1 min instant	16.58	302.75	304.31	60.60	1001.71
2014/08/16 07:06:00	1 min instant	17.89	302.75	304.31	60.54	1001.71
2014/08/16 07:07:00	1 min instant	18.23	302.77	304.32	60.51	1001.74
2014/08/16 07:08:00	1 min instant	17.98	302.77	304.32	60.50	1001.71
2014/08/16 07:09:00	1 min instant	17.86	302.78	304.32	60.49	1001.74
2014/08/16 07:10:00	1 min instant	17.58	302.80	304.33	60.48	1001.71
2014/08/16 07:11:00	1 min instant	17.50	302.79	304.33	60.47	1001.74
2014/08/16 07:12:00	1 min instant	17.56	302.82	304.33	60.46	1001.74
2014/08/16 07:13:00	1 min instant	17.54	302.81	304.33	60.42	1001.71
2014/08/16 07:14:00	1 min instant	17.49	302.83	304.34	60.45	1001.67
2014/08/16 07:15:00	1 min instant	16.25	302.85	304.34	60.42	1001.67
2014/08/16 07:16:00	1 min instant	16.03	302.85	304.34	60.41	1001.67
2014/08/16 07:17:00	1 min instant	16.48	302.86	304.35	60.37	1001.71
2014/08/16 07:18:00	1 min instant	16.87	302.85	304.35	60.40	1001.71
2014/08/16 07:19:00	1 min instant	17.03	302.87	304.35	60.35	1001.67
2014/08/16 07:20:00	1 min instant	17.22	302.87	304.36	60.34	1001.71
2014/08/16 07:21:00	1 min instant	17.00	302.87	304.36	60.35	1001.78
2014/08/16 07:22:00	1 min instant	16.90	302.89	304.36	60.32	1001.74
2014/08/16 07:23:00	1 min instant	16.66	302.88	304.37	60.32	1001.74
2014/08/16 07:24:00	1 min instant	16.65	302.89	304.37	60.31	1001.78
2014/08/16 07:25:00	1 min instant	16.49	302.89	304.37	60.31	1001.84
2014/08/16 07:26:00	1 min instant	16.07	302.90	304.38	60.32	1001.84
2014/08/16 07:27:00	1 min instant	16.61	302.91	304.38	60.31	1001.84
2014/08/16 07:28:00	1 min instant	16.55	302.90	304.38	60.32	1001.88
2014/08/16 07:29:00	1 min instant	16.48	302.92	304.39	60.34	1001.91
2014/08/16 07:30:00	1 min instant	16.55	302.93	304.39	60.32	1001.88
2014/08/16 07:31:00	1 min instant	16.57	302.92	304.39	60.29	1001.84
2014/08/16 07:32:00	1 min instant	16.64	302.93	304.40	60.30	1001.84
2014/08/16 07:33:00	1 min instant	16.64	302.93	304.40	60.30	1001.78
2014/08/16 07:34:00	1 min instant	16.81	302.95	304.40	60.30	1001.78
2014/08/16 07:35:00	1 min instant	16.86	302.94	304.40	60.33	1001.67
2014/08/16 07:36:00	1 min instant	16.90	302.95	304.41	60.34	1001.64
2014/08/16 07:37:00	1 min instant	16.80	302.95	304.41	60.37	1001.64
2014/08/16 07:38:00	1 min instant	16.70	302.95	304.41	60.37	1001.61
2014/08/16 07:39:00	1 min instant	16.66	302.95	304.42	60.40	1001.67
2014/08/16 07:40:00	1 min instant	16.62	302.96	304.42	60.42	1001.64
2014/08/16 07:41:00	1 min instant	16.52	302.97	304.42	60.44	1001.64
2014/08/16 07:42:00	1 min instant	16.46	302.98	304.43	60.42	1001.57
2014/08/16 07:43:00	1 min instant	16.32	302.96	304.43	60.42	1001.54
2014/08/16 07:44:00	1 min instant	16.22	302.96	304.43	60.45	1001.51
2014/08/16 07:45:00	1 min instant	16.11	302.98	304.44	60.48	1001.64
2014/08/16 07:46:00	1 min instant	16.28	302.99	304.45	60.45	1001.64
2014/08/16 07:47:00	1 min instant	15.75	302.99	304.45	60.52	1001.64
2014/08/16 07:48:00	1 min instant	16.19	302.99	304.45	60.49	1001.64
2014/08/16 07:49:00	1 min instant	16.02	302.98	304.45	60.52	1001.64
2014/08/16 07:50:00	1 min instant	16.20	303.00	304.46	60.49	1001.64
2014/08/16 07:51:00	1 min instant	15.94	303.01	304.46	60.53	1001.71
2014/08/16 07:52:00	1 min instant	15.41	303.00	304.46	60.51	1001.67
2014/08/16 07:53:00	1 min instant	15.65	303.01	304.47	60.51	1001.71
2014/08/16 07:54:00	1 min instant	15.87	303.02	304.47	60.50	1001.64
2014/08/16 07:55:00	1 min instant	15.91	303.02	304.47	60.51	1001.64
2014/08/16 07:56:00	1 min instant	15.18	303.01	304.48	60.51	1001.61
2014/08/16 07:57:00	1 min instant	16.17	303.03	304.48	60.50	1001.61
2014/08/16 07:58:00	1 min instant	14.88	303.03	304.49	60.53	1001.64
2014/08/16 07:59:00	1 min instant	15.80	303.05	304.49	60.50	1001.64
2014/08/16 08:00:00	1 min instant	15.85	303.04	304.49	60.49	1001.67
2014/08/16 08:01:00	1 min instant	16.08	303.07	304.50	60.51	1001.71
2014/08/16 08:02:00	1 min instant	15.74	303.08	304.50	60.49	1001.74
2014/08/16 08:03:00	1 min instant	13.74	303.07	304.51	60.49	1001.71
2014/08/16 08:04:00	1 min instant	14.50	303.08	304.51	60.49	1001.71
2014/08/16 08:05:00	1 min instant	15.42	303.10	304.52	60.49	1001.67
2014/08/16 08:06:00	1 min instant	13.97	303.11	304.52	60.51	1001.64
2014/08/16 08:07:00	1 min instant	14.46	303.11	304.53	60.48	1001.64
2014/08/16 08:08:00	1 min instant	13.60	303.13	304.53	60.46	1001.64
2014/08/16 08:09:00	1 min instant	13.71	303.15	304.54	60.47	1001.61
2014/08/16 08:10:00	1 min instant	14.05	303.13	304.54	60.48	1001.61
2014/08/16 08:11:00	1 min instant	13.95	303.12	304.54	60.52	1001.57
2014/08/16 08:12:00	1 min instant	13.91	303.07	304.54	60.63	1001.51
2014/08/16 08:13:00	1 min instant	13.72	303.03	304.53	60.76	1001.47
2014/08/16 08:14:00	1 min instant	13.53	302.97	304.52	60.92	1001.54
2014/08/16 08:15:00	1 min instant	12.99	302.90	304.52	61.06	1001.51
2014/08/16 08:16:00	1 min instant	12.63	302.85	304.51	61.20	1001.51
2014/08/16 08:17:00	1 min instant	12.52	302.80	304.50	61.29	1001.54
2014/08/16 08:18:00	1 min instant	12.37	302.74	304.49	61.44	1001.57
2014/08/16 08:19:00	1 min instant	12.59	302.70	304.48	61.44	1001.54
2014/08/16 08:20:00	1 min instant	12.91	302.68	304.48	61.45	1001.61
2014/08/16 08:21:00	1 min instant	12.79	302.64	304.47	61.51	1001.64
2014/08/16 08:22:00	1 min instant	12.71	302.63	304.46	61.50	1001.61
2014/08/16 08:23:00	1 min instant	12.93	302.61	304.45	61.47	1001.57
2014/08/16 08:24:00	1 min instant	12.92	302.61	304.45	61.43	1001.61
2014/08/16 08:25:00	1 min instant	12.93	302.62	304.45	61.35	1001.61
2014/08/16 08:26:00	1 min instant	12.88	302.61	304.44	61.39	1001.57
2014/08/16 08:27:00	1 min instant	12.72	302.64	304.44	61.29	1001.57
2014/08/16 08:28:00	1 min instant	12.71	302.67	304.43	61.24	1001.54
2014/08/16 08:29:00	1 min instant	12.46	302.66	304.43	61.18	1001.57
2014/08/16 08:30:00	1 min instant	12.35	302.68	304.43	61.12	1001.57
2014/08/16 08:31:00	1 min instant	12.73	302.69	304.43	61.08	1001.57
2014/08/16 08:32:00	1 min instant	13.07	302.71	304.43	61.05	1001.61
2014/08/16 08:33:00	1 min instant	11.96	302.73	304.43	61.02	1001.61
2014/08/16 08:34:00	1 min instant	11.39	302.73	304.43	60.97	1001.61
2014/08/16 08:35:00	1 min instant	11.71	302.75	304.43	60.92	1001.64
2014/08/16 08:36:00	1 min instant	11.77	302.75	304.43	60.86	1001.57
2014/08/16 08:37:00	1 min instant	11.77	302.79	304.43	60.81	1001.64
2014/08/16 08:38:00	1 min instant	12.25	302.83	304.43	60.80	1001.67
2014/08/16 08:39:00	1 min instant	12.37	302.82	304.44	60.77	1001.64
2014/08/16 08:40:00	1 min instant	12.11	302.87	304.44	60.72	1001.64
2014/08/16 08:41:00	1 min instant	11.66	302.88	304.45	60.68	1001.61
2014/08/16 08:42:00	1 min instant	11.41	302.89	304.45	60.64	1001.64
2014/08/16 08:43:00	1 min instant	10.16	302.91	304.45	60.60	1001.64
2014/08/16 08:44:00	1 min instant	10.80	302.92	304.47	60.50	1001.44
2014/08/16 08:45:00	1 min instant	12.39	302.92	304.46	60.49	1001.61
2014/08/16 08:46:00	1 min instant	15.31	302.94	304.46	60.52	1001.57
2014/08/16 08:47:00	1 min instant	10.88	302.93	304.46	60.56	1001.57
2014/08/16 08:48:00	1 min instant	12.89	302.90	304.45	60.64	1001.64
2014/08/16 08:49:00	1 min instant	11.36	302.85	304.45	60.75	1001.61
2014/08/16 08:50:00	1 min instant	10.98	302.81	304.44	60.87	1001.57
2014/08/16 08:51:00	1 min instant	10.72	302.74	304.43	60.95	1001.61
2014/08/16 08:52:00	1 min instant	10.41	302.70	304.43	61.00	1001.47
2014/08/16 08:53:00	1 min instant	10.54	302.65	304.42	61.07	1001.47
2014/08/16 08:54:00	1 min instant	10.58	302.62	304.41	61.11	1001.64
2014/08/16 08:55:00	1 min instant	10.30	302.59	304.40	61.07	1001.67
2014/08/16 08:56:00	1 min instant	10.28	302.58	304.40	61.02	1001.54
2014/08/16 08:57:00	1 min instant	10.21	302.56	304.39	60.99	1001.54
2014/08/16 08:58:00	1 min instant	10.13	302.55	304.39	60.91	1001.54
2014/08/16 08:59:00	1 min instant	9.94	302.56	304.38	60.91	1001.67
2014/08/16 09:00:00	1 min instant	10.05	302.57	304.38	60.85	1001.61
2014/08/16 09:01:00	1 min instant	9.35	302.59	304.38	60.74	1001.64
2014/08/16 09:02:00	1 min instant	9.58	302.59	304.38	60.71	1001.57
2014/08/16 09:03:00	1 min instant	9.60	302.61	304.38	60.63	1001.54
2014/08/16 09:04:00	1 min instant	9.64	302.63	304.38	60.60	1001.57
2014/08/16 09:05:00	1 min instant	9.83	302.64	304.38	60.56	1001.57
2014/08/16 09:06:00	1 min instant	9.83	302.67	304.38	60.48	1001.54
2014/08/16 09:07:00	1 min instant	10.00	302.69	304.38	60.43	1001.61
2014/08/16 09:08:00	1 min instant	9.84	302.70	304.39	60.38	1001.40
2014/08/16 09:09:00	1 min instant	9.86	302.74	304.38	60.34	1001.61
2014/08/16 09:10:00	1 min instant	9.88	302.76	304.40	60.48	1001.44
2014/08/16 09:11:00	1 min instant	9.81	302.77	304.40	60.51	1001.51
2014/08/16 09:12:00	1 min instant	9.89	302.80	304.39	60.46	1001.64
2014/08/16 09:13:00	1 min instant	10.03	302.82	304.39	60.40	1001.78
2014/08/16 09:14:00	1 min instant	10.02	302.83	304.41	60.34	1001.61
2014/08/16 09:15:00	1 min instant	10.15	302.87	304.40	60.29	1001.74
2014/08/16 09:16:00	1 min instant	10.41	302.90	304.40	60.27	1001.84
2014/08/16 09:17:00	1 min instant	9.43	302.86	304.40	60.33	1001.78
2014/08/16 09:18:00	1 min instant	9.01	302.83	304.39	60.42	1001.81
2014/08/16 09:19:00	1 min instant	10.53	302.80	304.39	60.53	1001.84
2014/08/16 09:20:00	1 min instant	10.36	302.75	304.38	60.68	1001.84
2014/08/16 09:21:00	1 min instant	11.03	302.70	304.38	60.74	1001.84
2014/08/16 09:22:00	1 min instant	10.75	302.65	304.37	60.82	1001.84
2014/08/16 09:23:00	1 min instant	10.65	302.63	304.36	60.87	1001.78
2014/08/16 09:24:00	1 min instant	10.74	302.60	304.36	60.92	1001.71
2014/08/16 09:25:00	1 min instant	10.82	302.57	304.36	60.95	1001.67
2014/08/16 09:26:00	1 min instant	10.77	302.56	304.35	60.92	1001.78
2014/08/16 09:27:00	1 min instant	10.59	302.54	304.35	60.89	1001.78
2014/08/16 09:28:00	1 min instant	10.46	302.57	304.34	60.86	1001.84
2014/08/16 09:29:00	1 min instant	10.51	302.54	304.35	60.78	1001.64
2014/08/16 09:30:00	1 min instant	9.37	302.57	304.33	60.75	1001.88
2014/08/16 09:31:00	1 min instant	9.96	302.58	304.34	60.70	1001.78
2014/08/16 09:32:00	1 min instant	10.28	302.63	304.33	60.63	1001.91
2014/08/16 09:33:00	1 min instant	10.52	302.63	304.34	60.58	1001.84
2014/08/16 09:34:00	1 min instant	10.33	302.62	304.34	60.54	1001.88
2014/08/16 09:35:00	1 min instant	30.68	302.64	304.33	60.56	1001.98
2014/08/16 09:36:01	1 min instant	13.61	302.60	304.32	60.62	1001.98
2014/08/16 09:37:00	1 min instant	10.93	302.58	304.32	60.65	1001.98
2014/08/16 09:38:00	1 min instant	10.20	302.55	304.31	60.76	1002.01
2014/08/16 09:39:00	1 min instant	9.61	302.51	304.30	60.86	1002.05
2014/08/16 09:40:00	1 min instant	9.90	302.46	304.29	60.91	1001.98
2014/08/16 09:41:00	1 min instant	13.05	302.43	304.29	60.94	1001.91
2014/08/16 09:42:00	1 min instant	5.11	302.41	304.27	60.97	1001.98
2014/08/16 09:43:00	1 min instant	10.16	302.41	304.27	60.95	1001.91
2014/08/16 09:44:00	1 min instant	10.14	302.41	304.27	60.90	1001.91
2014/08/16 09:45:00	1 min instant	9.87	302.40	304.26	60.87	1001.98
2014/08/16 09:46:00	1 min instant	10.41	302.43	304.26	60.81	1001.91
2014/08/16 09:47:00	1 min instant	10.26	302.44	304.25	60.75	1001.91
2014/08/16 09:48:00	1 min instant	9.84	302.45	304.25	60.67	1001.91
2014/08/16 09:49:00	1 min instant	9.71	302.46	304.26	60.62	1001.81
2014/08/16 09:50:00	1 min instant	7.62	302.49	304.25	60.58	1001.91
2014/08/16 09:51:00	1 min instant	8.36	302.51	304.25	60.49	1001.91
2014/08/16 09:52:00	1 min instant	8.96	302.51	304.26	60.48	1001.81
2014/08/16 09:53:00	1 min instant	8.66	302.55	304.25	60.42	1001.91
2014/08/16 09:54:00	1 min instant	8.64	302.57	304.26	60.36	1001.95
2014/08/16 09:55:00	1 min instant	8.72	302.61	304.26	60.27	1001.95
2014/08/16 09:56:00	1 min instant	9.03	302.62	304.26	60.25	1001.91
2014/08/16 09:57:00	1 min instant	9.16	302.66	304.26	60.21	1001.95
2014/08/16 09:58:00	1 min instant	9.15	302.67	304.27	60.18	1001.95
2014/08/16 09:59:00	1 min instant	9.29	302.68	304.27	60.16	1001.98
2014/08/16 10:00:00	1 min instant	9.23	302.69	304.27	60.15	1001.95
2014/08/16 10:01:00	1 min instant	9.35	302.72	304.28	60.14	1001.98
2014/08/16 10:02:00	1 min instant	9.38	302.73	304.28	60.09	1001.95
2014/08/16 10:03:00	1 min instant	9.42	302.76	304.28	60.06	1001.98
2014/08/16 10:04:00	1 min instant	9.42	302.76	304.29	60.05	1001.88
2014/08/16 10:05:00	1 min instant	9.50	302.79	304.29	60.04	1001.98
2014/08/16 10:06:00	1 min instant	9.62	302.79	304.30	60.02	1001.95
2014/08/16 10:07:00	1 min instant	9.70	302.81	304.30	60.02	1001.98
2014/08/16 10:08:00	1 min instant	9.65	302.83	304.30	59.99	1002.05
2014/08/16 10:09:00	1 min instant	9.67	302.83	304.31	59.97	1002.01
2014/08/16 10:10:00	1 min instant	9.66	302.85	304.32	59.99	1002.08
2014/08/16 10:11:00	1 min instant	9.67	302.86	304.33	59.95	1002.05
2014/08/16 10:12:00	1 min instant	9.73	302.88	304.33	59.98	1002.05
2014/08/16 10:13:00	1 min instant	9.81	302.89	304.33	59.92	1002.18
2014/08/16 10:14:00	1 min instant	9.84	302.90	304.33	59.91	1002.15
2014/08/16 10:15:00	1 min instant	9.84	302.91	304.34	59.93	1002.12
2014/08/16 10:16:00	1 min instant	10.17	302.91	304.35	59.93	1002.05
2014/08/16 10:17:00	1 min instant	10.04	302.94	304.35	59.92	1002.18
2014/08/16 10:18:00	1 min instant	10.10	302.95	304.36	59.94	1002.18
2014/08/16 10:19:00	1 min instant	10.21	302.96	304.36	59.93	1002.18
2014/08/16 10:20:00	1 min instant	10.82	302.97	304.38	59.95	1002.12
2014/08/16 10:21:00	1 min instant	10.76	302.97	304.38	59.92	1002.12
2014/08/16 10:22:00	1 min instant	10.77	302.99	304.38	59.91	1002.25
2014/08/16 10:23:00	1 min instant	10.96	303.00	304.39	59.93	1002.22
2014/08/16 10:24:00	1 min instant	11.03	303.01	304.39	59.91	1002.29
2014/08/16 10:25:00	1 min instant	10.95	303.02	304.40	59.92	1002.32
2014/08/16 10:26:00	1 min instant	11.14	303.03	304.41	59.90	1002.29
2014/08/16 10:27:00	1 min instant	10.98	303.04	304.41	59.93	1002.45
2014/08/16 10:28:00	1 min instant	11.25	303.04	304.42	59.93	1002.42
2014/08/16 10:29:00	1 min instant	11.45	303.05	304.42	59.95	1002.45
2014/08/16 10:30:00	1 min instant	11.32	303.07	304.43	59.93	1002.49
2014/08/16 10:31:00	1 min instant	11.35	303.05	304.43	59.92	1002.45
2014/08/16 10:32:00	1 min instant	11.25	303.07	304.44	59.93	1002.49
2014/08/16 10:33:00	1 min instant	11.27	303.08	304.45	59.93	1002.45
2014/08/16 10:34:00	1 min instant	11.09	303.09	304.45	59.94	1002.35
2014/08/16 10:35:00	1 min instant	11.03	303.08	304.46	59.93	1002.29
2014/08/16 10:36:00	1 min instant	10.85	303.10	304.46	59.93	1002.32
2014/08/16 10:37:00	1 min instant	10.85	303.12	304.47	59.95	1002.39
2014/08/16 10:38:00	1 min instant	10.78	303.12	304.48	59.96	1002.42
2014/08/16 10:39:00	1 min instant	10.74	303.11	304.49	59.95	1002.32
2014/08/16 10:40:00	1 min instant	10.68	303.13	304.49	59.95	1002.45
2014/08/16 10:41:00	1 min instant	10.57	303.13	304.50	59.94	1002.42
2014/08/16 10:42:00	1 min instant	8.09	303.13	304.50	59.97	1002.45
2014/08/16 10:43:00	1 min instant	9.14	303.14	304.52	59.94	1002.45
2014/08/16 10:44:00	1 min instant	9.82	303.16	304.51	59.97	1002.62
2014/08/16 10:45:00	1 min instant	10.11	303.14	304.52	59.94	1002.56
2014/08/16 10:46:00	1 min instant	9.86	303.18	304.53	59.94	1002.66
2014/08/16 10:47:00	1 min instant	9.78	303.17	304.53	59.97	1002.59
2014/08/16 10:48:00	1 min instant	9.99	303.18	304.54	59.96	1002.52
2014/08/16 10:49:00	1 min instant	10.18	303.19	304.54	59.94	1002.59
2014/08/16 10:50:00	1 min instant	11.06	303.18	304.55	59.96	1002.56
2014/08/16 10:51:00	1 min instant	10.37	303.17	304.55	59.98	1002.59
2014/08/16 10:52:00	1 min instant	11.37	303.13	304.54	60.08	1002.69
2014/08/16 10:53:00	1 min instant	11.15	303.05	304.54	60.30	1002.73
2014/08/16 10:54:00	1 min instant	10.76	303.03	304.53	60.36	1002.73
2014/08/16 10:55:00	1 min instant	11.20	302.95	304.53	60.51	1002.69
2014/08/16 10:56:00	1 min instant	11.11	302.85	304.52	60.68	1002.49
2014/08/16 10:57:00	1 min instant	11.40	302.82	304.51	60.80	1002.73
2014/08/16 10:58:00	1 min instant	10.18	302.75	304.50	60.84	1002.62
2014/08/16 10:59:00	1 min instant	9.98	302.74	304.49	60.87	1002.56
2014/08/16 11:00:00	1 min instant	9.80	302.70	304.48	60.92	1002.66
2014/08/16 11:01:00	1 min instant	10.02	302.67	304.48	60.93	1002.56
2014/08/16 11:02:00	1 min instant	9.96	302.65	304.46	60.91	1002.62
2014/08/16 11:03:00	1 min instant	10.08	302.65	304.46	60.90	1002.62
2014/08/16 11:04:00	1 min instant	10.06	302.63	304.45	60.86	1002.59
2014/08/16 11:05:00	1 min instant	10.07	302.62	304.46	60.82	1002.45
2014/08/16 11:06:00	1 min instant	10.11	302.66	304.45	60.80	1002.66
2014/08/16 11:07:00	1 min instant	10.07	302.63	304.45	60.77	1002.49
2014/08/16 11:08:00	1 min instant	10.04	302.66	304.44	60.75	1002.73
2014/08/16 11:09:00	1 min instant	10.02	302.66	304.44	60.64	1002.66
2014/08/16 11:10:00	1 min instant	10.00	302.66	304.45	60.64	1002.66
2014/08/16 11:11:00	1 min instant	10.18	302.66	304.45	60.59	1002.73
2014/08/16 11:12:00	1 min instant	10.29	302.71	304.43	60.59	1003.00
2014/08/16 11:13:00	1 min instant	10.40	302.71	304.43	60.53	1003.00
2014/08/16 11:14:00	1 min instant	10.37	302.73	304.44	60.52	1002.93
2014/08/16 11:15:00	1 min instant	10.34	302.75	304.43	60.49	1003.03
2014/08/16 11:16:00	1 min instant	10.37	302.76	304.43	60.49	1003.00
2014/08/16 11:17:00	1 min instant	10.39	302.78	304.44	60.45	1002.96
2014/08/16 11:18:00	1 min instant	10.53	302.80	304.44	60.42	1003.00
2014/08/16 11:19:00	1 min instant	10.65	302.83	304.44	60.40	1003.10
2014/08/16 11:20:00	1 min instant	10.65	302.83	304.45	60.38	1002.96
2014/08/16 11:21:00	1 min instant	10.67	302.83	304.45	60.34	1002.96
2014/08/16 11:22:00	1 min instant	10.69	302.87	304.45	60.31	1002.93
2014/08/16 11:23:00	1 min instant	10.68	302.89	304.46	60.32	1002.93
2014/08/16 11:24:00	1 min instant	10.70	302.90	304.46	60.31	1003.03
2014/08/16 11:25:00	1 min instant	10.73	302.92	304.46	60.29	1002.93
2014/08/16 11:26:00	1 min instant	10.76	302.93	304.46	60.29	1003.00
2014/08/16 11:27:00	1 min instant	10.75	302.96	304.47	60.26	1003.03
2014/08/16 11:28:00	1 min instant	10.76	302.95	304.47	60.26	1003.13
2014/08/16 11:29:00	1 min instant	10.76	302.96	304.47	60.29	1003.13
2014/08/16 11:30:00	1 min instant	10.78	302.89	304.46	60.38	1003.23
2014/08/16 11:31:00	1 min instant	10.81	302.84	304.45	60.57	1003.23
2014/08/16 11:32:00	1 min instant	10.81	302.80	304.45	60.69	1003.23
2014/08/16 11:33:00	1 min instant	10.80	302.75	304.44	60.80	1003.23
2014/08/16 11:34:00	1 min instant	10.80	302.70	304.43	60.92	1003.20
2014/08/16 11:35:00	1 min instant	10.83	302.65	304.43	60.98	1003.17
2014/08/16 11:36:00	1 min instant	10.82	302.63	304.42	61.02	1003.17
2014/08/16 11:37:00	1 min instant	10.82	302.60	304.40	61.07	1003.20
2014/08/16 11:38:00	1 min instant	10.87	302.58	304.40	61.08	1003.23
2014/08/16 11:39:00	1 min instant	10.93	302.56	304.40	61.07	1003.17
2014/08/16 11:40:00	1 min instant	10.89	302.54	304.39	61.06	1003.17
2014/08/16 11:41:00	1 min instant	10.91	302.53	304.39	61.02	1003.13
2014/08/16 11:42:00	1 min instant	10.91	302.57	304.38	61.03	1003.23
2014/08/16 11:43:00	1 min instant	10.94	302.57	304.38	60.98	1003.34
2014/08/16 11:44:00	1 min instant	10.97	302.57	304.38	60.95	1003.27
2014/08/16 11:45:00	1 min instant	11.00	302.59	304.38	60.90	1003.27
2014/08/16 11:46:00	1 min instant	11.02	302.61	304.37	60.86	1003.37
2014/08/16 11:47:00	1 min instant	11.05	302.61	304.37	60.81	1003.27
2014/08/16 11:48:00	1 min instant	11.07	302.64	304.37	60.76	1003.37
2014/08/16 11:49:00	1 min instant	11.10	302.68	304.37	60.71	1003.44
2014/08/16 11:50:00	1 min instant	11.11	302.67	304.38	60.65	1003.27
2014/08/16 11:51:00	1 min instant	11.14	302.70	304.38	60.61	1003.47
2014/08/16 11:52:00	1 min instant	11.17	302.73	304.38	60.60	1003.47
2014/08/16 11:53:00	1 min instant	11.27	302.73	304.38	60.56	1003.40
2014/08/16 11:54:00	1 min instant	11.30	302.77	304.38	60.53	1003.54
2014/08/16 11:55:00	1 min instant	11.38	302.79	304.38	60.50	1003.54
2014/08/16 11:56:00	1 min instant	11.50	302.81	304.39	60.48	1003.57
2014/08/16 11:57:00	1 min instant	12.08	302.83	304.39	60.45	1003.64
2014/08/16 11:58:00	1 min instant	12.84	302.87	304.40	60.40	1003.61
2014/08/16 11:59:00	1 min instant	12.76	302.89	304.40	60.38	1003.68
2014/08/16 12:00:00	1 min instant	13.16	302.90	304.40	60.37	1003.68
2014/08/16 12:01:00	1 min instant	12.95	302.93	304.41	60.34	1003.71
2014/08/16 12:02:00	1 min instant	12.83	302.92	304.41	60.35	1003.78
2014/08/16 12:03:00	1 min instant	12.74	302.92	304.41	60.40	1003.81
2014/08/16 12:04:00	1 min instant	12.80	302.87	304.41	60.57	1003.84
2014/08/16 12:05:00	1 min instant	12.78	302.81	304.40	60.70	1003.91
2014/08/16 12:06:00	1 min instant	12.67	302.77	304.39	60.84	1004.01
2014/08/16 12:07:00	1 min instant	12.70	302.71	304.38	61.01	1004.05
2014/08/16 12:08:00	1 min instant	12.72	302.68	304.38	61.06	1004.08
2014/08/16 12:09:00	1 min instant	12.66	302.64	304.37	61.19	1004.08
2014/08/16 12:10:00	1 min instant	12.60	302.58	304.36	61.24	1004.15
2014/08/16 12:11:00	1 min instant	12.55	302.57	304.36	61.24	1004.12
2014/08/16 12:12:00	1 min instant	12.58	302.56	304.35	61.26	1004.15
2014/08/16 12:13:00	1 min instant	12.53	302.56	304.35	61.31	1004.18
2014/08/16 12:14:00	1 min instant	12.46	302.54	304.34	61.29	1004.22
2014/08/16 12:15:00	1 min instant	12.41	302.54	304.34	61.28	1004.29
2014/08/16 12:16:00	1 min instant	12.43	302.56	304.34	61.26	1004.32
2014/08/16 12:17:00	1 min instant	12.38	302.58	304.34	61.21	1004.42
2014/08/16 12:18:00	1 min instant	12.28	302.58	304.33	61.19	1004.46
2014/08/16 12:19:00	1 min instant	12.22	302.59	304.33	61.20	1004.52
2014/08/16 12:20:00	1 min instant	12.15	302.62	304.33	61.16	1004.56
2014/08/16 12:21:00	1 min instant	11.96	302.63	304.34	61.15	1004.49
2014/08/16 12:22:00	1 min instant	11.88	302.64	304.33	61.09	1004.52
2014/08/16 12:23:00	1 min instant	11.77	302.68	304.34	61.08	1004.49
2014/08/16 12:24:00	1 min instant	10.02	302.69	304.34	61.05	1004.35
2014/08/16 12:25:00	1 min instant	11.53	302.72	304.34	61.02	1004.42
2014/08/16 12:26:00	1 min instant	11.68	302.74	304.34	61.01	1004.39
2014/08/16 12:27:00	1 min instant	11.66	302.75	304.35	60.96	1004.29
2014/08/16 12:28:00	1 min instant	11.47	302.77	304.35	60.94	1004.25
2014/08/16 12:29:00	1 min instant	11.24	302.78	304.35	60.89	1004.12
2014/08/16 12:30:00	1 min instant	11.29	302.81	304.36	60.89	1004.05
2014/08/16 12:31:00	1 min instant	11.24	302.83	304.36	60.86	1003.98
2014/08/16 12:32:00	1 min instant	11.16	302.85	304.37	60.84	1003.78
2014/08/16 12:33:00	1 min instant	11.24	302.86	304.37	60.89	1003.78
2014/08/16 12:34:00	1 min instant	11.27	302.85	304.37	60.94	1003.78
2014/08/16 12:35:00	1 min instant	11.34	302.81	304.36	61.09	1003.74
2014/08/16 12:36:00	1 min instant	11.33	302.76	304.36	61.25	1003.74
2014/08/16 12:37:00	1 min instant	11.31	302.72	304.35	61.30	1003.78
2014/08/16 12:38:00	1 min instant	11.29	302.66	304.34	61.44	1003.81
2014/08/16 12:39:00	1 min instant	11.28	302.61	304.33	61.66	1003.95
2014/08/16 12:40:00	1 min instant	11.26	302.57	304.33	61.70	1003.98
2014/08/16 12:41:00	1 min instant	11.18	302.54	304.32	61.79	1004.05
2014/08/16 12:42:00	1 min instant	11.13	302.51	304.32	61.87	1004.12
2014/08/16 12:43:00	1 min instant	11.06	302.51	304.31	61.89	1004.15
2014/08/16 12:44:00	1 min instant	10.97	302.51	304.31	61.90	1004.12
2014/08/16 12:45:00	1 min instant	10.91	302.48	304.30	61.92	1004.12
2014/08/16 12:46:00	1 min instant	10.81	302.51	304.30	61.93	1004.25
2014/08/16 12:47:00	1 min instant	10.73	302.52	304.30	61.92	1004.18
2014/08/16 12:48:00	1 min instant	10.42	302.53	304.30	61.90	1004.18
2014/08/16 12:49:00	1 min instant	10.86	302.54	304.29	61.86	1004.29
2014/08/16 12:50:00	1 min instant	10.34	302.57	304.29	61.86	1004.35
2014/08/16 12:51:00	1 min instant	10.41	302.56	304.30	61.85	1004.22
2014/08/16 12:52:00	1 min instant	10.30	302.59	304.29	61.88	1004.29
2014/08/16 12:53:00	1 min instant	10.51	302.61	304.29	61.86	1004.35
2014/08/16 12:54:00	1 min instant	10.70	302.63	304.30	61.85	1004.29
2014/08/16 12:55:00	1 min instant	10.70	302.68	304.30	61.89	1004.49
2014/08/16 12:56:00	1 min instant	10.63	302.67	304.31	61.89	1004.52
2014/08/16 12:57:00	1 min instant	10.85	302.70	304.31	61.89	1004.66
2014/08/16 12:58:00	1 min instant	10.50	302.71	304.31	61.87	1004.73
2014/08/16 12:59:00	1 min instant	10.39	302.74	304.32	61.81	1004.59
2014/08/16 13:00:00	1 min instant	10.42	302.76	304.32	61.81	1004.86
2014/08/16 13:01:00	1 min instant	10.28	302.77	304.33	61.75	1004.86
2014/08/16 13:02:00	1 min instant	10.40	302.81	304.33	61.70	1005.20
2014/08/16 13:03:00	1 min instant	10.44	302.82	304.33	61.70	1005.40
2014/08/16 13:04:00	1 min instant	10.75	302.77	304.33	61.72	1005.57
2014/08/16 13:05:00	1 min instant	11.02	302.73	304.32	61.84	1006.08
2014/08/16 13:06:00	1 min instant	11.20	302.70	304.31	61.84	1006.02
2014/08/16 13:07:00	1 min instant	5.41	302.66	304.31	61.56	1005.85
2014/08/16 13:08:00	1 min instant	1.02	302.60	304.30	61.25	1005.91
2014/08/16 13:09:00	1 min instant	4.40	302.56	304.29	61.07	1005.85
2014/08/16 13:10:00	1 min instant	6.51	302.52	304.28	60.96	1005.95
2014/08/16 13:11:00	1 min instant	5.43	302.47	304.27	60.77	1005.78
2014/08/16 13:12:00	1 min instant	-0.81	302.46	304.27	60.57	1005.91
2014/08/16 13:13:00	1 min instant	5.02	302.45	304.26	60.47	1006.02
2014/08/16 13:14:00	1 min instant	8.98	302.44	304.26	60.40	1005.98
2014/08/16 13:15:00	1 min instant	9.82	302.42	304.25	60.19	1005.88
2014/08/16 13:16:00	1 min instant	11.10	302.41	304.24	60.12	1005.88
2014/08/16 13:17:00	1 min instant	4.37	302.41	304.24	59.98	1005.95
2014/08/16 13:18:00	1 min instant	4.45	302.42	304.24	59.93	1005.91
2014/08/16 13:19:00	1 min instant	6.23	302.41	304.23	59.58	1005.91
2014/08/16 13:20:00	1 min instant	4.71	302.45	304.23	59.74	1005.85
2014/08/16 13:21:00	1 min instant	4.75	302.45	304.23	59.50	1005.64
2014/08/16 13:22:00	1 min instant	7.20	302.47	304.23	59.44	1005.61
2014/08/16 13:23:00	1 min instant	3.73	302.46	304.22	59.34	1005.47
2014/08/16 13:24:00	1 min instant	6.81	302.47	304.22	59.27	1005.37
2014/08/16 13:25:00	1 min instant	7.66	302.48	304.22	59.19	1005.27
2014/08/16 13:26:00	1 min instant	7.48	302.49	304.22	59.13	1005.27
2014/08/16 13:27:00	1 min instant	-0.40	302.49	304.22	59.06	1005.24
2014/08/16 13:28:00	1 min instant	8.64	302.52	304.22	59.00	1005.27
2014/08/16 13:29:00	1 min instant	6.40	302.53	304.21	58.92	1005.27
2014/08/16 13:30:00	1 min instant	5.50	302.52	304.21	58.91	1005.27
2014/08/16 13:31:00	1 min instant	6.08	302.53	304.21	58.90	1005.24
2014/08/16 13:32:00	1 min instant	5.64	302.53	304.21	58.82	1005.24
2014/08/16 13:33:00	1 min instant	3.24	302.54	304.21	58.82	1005.20
2014/08/16 13:34:00	1 min instant	5.83	302.56	304.21	58.83	1005.17
2014/08/16 13:35:00	1 min instant	5.85	302.55	304.21	58.79	1005.20
2014/08/16 13:36:00	1 min instant	-3.69	302.57	304.21	58.76	1005.24
2014/08/16 13:37:00	1 min instant	24.64	302.57	304.21	58.76	1005.20
2014/08/16 13:38:00	1 min instant	6.93	302.56	304.21	58.74	1005.17
2014/08/16 13:39:00	1 min instant	6.55	302.57	304.21	58.70	1005.20
2014/08/16 13:40:00	1 min instant	6.89	302.58	304.21	58.67	1005.07
2014/08/16 13:41:00	1 min instant	6.00	302.57	304.21	58.70	1005.10
2014/08/16 13:42:00	1 min instant	7.73	302.58	304.21	58.65	1005.00
2014/08/16 13:43:00	1 min instant	8.16	302.59	304.21	58.61	1005.00
2014/08/16 13:44:00	1 min instant	6.40	302.56	304.20	58.59	1004.93
2014/08/16 13:45:00	1 min instant	7.70	302.58	304.20	58.61	1004.90
2014/08/16 13:46:00	1 min instant	5.93	302.57	304.20	58.60	1004.86
2014/08/16 13:47:00	1 min instant	5.42	302.58	304.20	58.56	1004.83
2014/08/16 13:48:00	1 min instant	5.83	302.59	304.20	58.54	1004.83
2014/08/16 13:49:00	1 min instant	5.74	302.57	304.20	58.56	1004.79
2014/08/16 13:50:00	1 min instant	6.12	302.58	304.20	58.55	1004.73
2014/08/16 13:51:00	1 min instant	6.37	302.58	304.20	58.56	1004.69
2014/08/16 13:52:00	1 min instant	6.42	302.58	304.20	58.54	1004.69
2014/08/16 13:53:00	1 min instant	6.32	302.57	304.20	58.55	1004.69
2014/08/16 13:54:00	1 min instant	6.39	302.58	304.20	58.55	1004.76
2014/08/16 13:55:00	1 min instant	6.37	302.57	304.20	58.51	1004.73
2014/08/16 13:56:00	1 min instant	6.26	302.55	304.19	58.56	1004.73
2014/08/16 13:57:00	1 min instant	6.31	302.57	304.19	58.59	1004.69
2014/08/16 13:58:00	1 min instant	6.49	302.55	304.19	58.57	1004.76
2014/08/16 13:59:00	1 min instant	6.21	302.58	304.19	58.58	1004.76
2014/08/16 14:00:00	1 min instant	8.07	302.56	304.19	58.57	1004.83
2014/08/16 14:01:00	1 min instant	4.00	302.57	304.19	58.60	1004.86
2014/08/16 14:02:00	1 min instant	4.05	302.57	304.19	58.58	1004.86
2014/08/16 14:03:00	1 min instant	5.59	302.57	304.18	58.58	1004.90
2014/08/16 14:04:00	1 min instant	6.33	302.57	304.18	58.59	1004.90
2014/08/16 14:05:00	1 min instant	7.45	302.56	304.18	58.58	1005.00
2014/08/16 14:06:00	1 min instant	6.55	302.56	304.18	58.58	1005.10
2014/08/16 14:07:00	1 min instant	6.65	302.57	304.18	58.59	1005.13
2014/08/16 14:08:00	1 min instant	6.86	302.57	304.18	58.56	1005.17
2014/08/16 14:09:00	1 min instant	6.89	302.57	304.18	58.55	1005.24
2014/08/16 14:10:00	1 min instant	6.90	302.58	304.18	58.54	1005.24
2014/08/16 14:11:00	1 min instant	6.84	302.57	304.18	58.53	1005.24
2014/08/16 14:12:00	1 min instant	6.87	302.57	304.18	58.53	1005.20
2014/08/16 14:13:00	1 min instant	6.88	302.58	304.18	58.47	1005.20
2014/08/16 14:14:00	1 min instant	6.97	302.58	304.18	58.50	1005.13
2014/08/16 14:15:00	1 min instant	13.07	302.57	304.18	58.47	1005.17
2014/08/16 14:16:00	1 min instant	4.89	302.58	304.18	58.47	1005.17
2014/08/16 14:17:00	1 min instant	7.45	302.59	304.18	58.46	1005.17
2014/08/16 14:18:00	1 min instant	7.78	302.59	304.18	58.46	1005.10
2014/08/16 14:19:00	1 min instant	6.73	302.60	304.18	58.49	1005.13
2014/08/16 14:20:00	1 min instant	12.77	302.60	304.18	58.50	1005.20
2014/08/16 14:21:00	1 min instant	7.56	302.60	304.18	58.49	1005.24
2014/08/16 14:22:00	1 min instant	7.73	302.62	304.18	58.46	1005.17
2014/08/16 14:23:00	1 min instant	10.91	302.60	304.18	58.45	1005.24
2014/08/16 14:24:00	1 min instant	5.05	302.60	304.19	58.44	1005.17
2014/08/16 14:25:00	1 min instant	8.78	302.61	304.19	58.43	1005.20
2014/08/16 14:26:00	1 min instant	8.42	302.62	304.19	58.42	1005.27
2014/08/16 14:27:00	1 min instant	8.38	302.63	304.19	58.45	1005.30
2014/08/16 14:28:00	1 min instant	9.07	302.64	304.19	58.43	1005.34
2014/08/16 14:29:00	1 min instant	6.78	302.64	304.19	58.43	1005.30
2014/08/16 14:30:00	1 min instant	8.63	302.63	304.20	58.42	1005.20
2014/08/16 14:31:00	1 min instant	8.78	302.64	304.20	58.44	1005.13
2014/08/16 14:32:00	1 min instant	8.11	302.65	304.20	58.44	1005.17
2014/08/16 14:33:00	1 min instant	7.96	302.65	304.20	58.45	1005.17
2014/08/16 14:34:00	1 min instant	8.37	302.64	304.20	58.44	1005.10
2014/08/16 14:35:00	1 min instant	8.39	302.66	304.20	58.43	1005.07
2014/08/16 14:36:00	1 min instant	8.33	302.66	304.20	58.40	1005.03
2014/08/16 14:37:00	1 min instant	8.34	302.66	304.20	58.41	1005.03
2014/08/16 14:38:00	1 min instant	8.43	302.68	304.21	58.40	1005.03
2014/08/16 14:39:00	1 min instant	8.36	302.68	304.21	58.42	1005.07
2014/08/16 14:40:00	1 min instant	8.35	302.69	304.21	58.43	1005.00
2014/08/16 14:41:00	1 min instant	8.41	302.68	304.21	58.45	1005.00
2014/08/16 14:42:00	1 min instant	8.41	302.70	304.21	58.47	1005.10
2014/08/16 14:43:00	1 min instant	8.54	302.71	304.22	58.47	1005.10
2014/08/16 14:44:00	1 min instant	8.88	302.72	304.22	58.46	1005.13
2014/08/16 14:45:00	1 min instant	8.96	302.73	304.22	58.44	1005.10
2014/08/16 14:46:00	1 min instant	8.77	302.72	304.22	58.43	1005.10
2014/08/16 14:47:00	1 min instant	9.43	302.72	304.22	58.45	1005.10
2014/08/16 14:48:00	1 min instant	7.10	302.74	304.23	58.47	1005.07
2014/08/16 14:49:00	1 min instant	9.13	302.74	304.23	58.46	1005.07
2014/08/16 14:50:00	1 min instant	9.52	302.75	304.23	58.47	1005.03
2014/08/16 14:51:00	1 min instant	9.07	302.76	304.24	58.45	1005.00
2014/08/16 14:52:00	1 min instant	8.70	302.75	304.24	58.46	1005.03
2014/08/16 14:53:00	1 min instant	8.70	302.76	304.24	58.48	1005.03
2014/08/16 14:54:00	1 min instant	8.47	302.76	304.24	58.49	1004.96
2014/08/16 14:55:00	1 min instant	8.39	302.77	304.24	58.50	1004.96
2014/08/16 14:56:00	1 min instant	8.25	302.78	304.25	58.52	1005.00
2014/08/16 14:57:00	1 min instant	8.20	302.78	304.25	58.48	1004.96
2014/08/16 14:58:00	1 min instant	8.37	302.78	304.26	58.46	1004.93
2014/08/16 14:59:00	1 min instant	8.57	302.81	304.26	58.43	1004.86
2014/08/16 15:00:00	1 min instant	7.71	302.82	304.26	58.48	1004.86
2014/08/16 15:01:00	1 min instant	8.30	302.81	304.27	58.50	1004.83
2014/08/16 15:02:00	1 min instant	8.35	302.81	304.27	58.49	1004.76
2014/08/16 15:03:00	1 min instant	8.30	302.83	304.27	58.53	1004.76
2014/08/16 15:04:00	1 min instant	8.18	302.83	304.28	58.50	1004.79
2014/08/16 15:05:00	1 min instant	8.26	302.83	304.28	58.48	1004.79
2014/08/16 15:06:00	1 min instant	8.19	302.85	304.28	58.53	1004.79
2014/08/16 15:07:00	1 min instant	8.20	302.85	304.28	58.48	1004.79
2014/08/16 15:08:00	1 min instant	8.03	302.85	304.29	58.49	1004.79
2014/08/16 15:09:00	1 min instant	7.90	302.85	304.29	58.47	1004.76
2014/08/16 15:10:00	1 min instant	7.91	302.87	304.30	58.44	1004.79
2014/08/16 15:11:00	1 min instant	8.68	302.87	304.30	58.43	1004.62
2014/08/16 15:12:00	1 min instant	8.69	302.89	304.30	58.45	1004.79
2014/08/16 15:13:00	1 min instant	8.49	302.89	304.31	58.44	1004.73
2014/08/16 15:14:00	1 min instant	8.86	302.90	304.32	58.45	1004.69
2014/08/16 15:15:00	1 min instant	8.97	302.90	304.32	58.45	1004.69
2014/08/16 15:16:00	1 min instant	9.14	302.91	304.32	58.46	1004.66
2014/08/16 15:17:00	1 min instant	8.94	302.92	304.33	58.44	1004.66
2014/08/16 15:18:00	1 min instant	8.31	302.93	304.33	58.39	1004.69
2014/08/16 15:19:00	1 min instant	9.10	302.92	304.33	58.41	1004.76
2014/08/16 15:20:00	1 min instant	8.52	302.93	304.34	58.41	1004.76
2014/08/16 15:21:00	1 min instant	9.32	302.95	304.34	58.38	1004.79
2014/08/16 15:22:00	1 min instant	9.09	302.95	304.35	58.42	1004.69
2014/08/16 15:23:00	1 min instant	10.09	302.95	304.35	58.37	1004.69
2014/08/16 15:24:00	1 min instant	9.75	302.97	304.36	58.39	1004.73
2014/08/16 15:25:00	1 min instant	8.79	302.97	304.36	58.40	1004.79
2014/08/16 15:26:00	1 min instant	8.52	302.96	304.36	58.43	1004.76
2014/08/16 15:27:00	1 min instant	8.71	302.98	304.37	58.44	1004.83
2014/08/16 15:28:00	1 min instant	9.29	302.99	304.38	58.42	1004.76
2014/08/16 15:29:00	1 min instant	9.47	302.99	304.39	58.39	1004.66
2014/08/16 15:30:00	1 min instant	9.64	303.01	304.39	58.40	1004.69
2014/08/16 15:31:00	1 min instant	9.74	303.00	304.40	58.37	1004.52
2014/08/16 15:32:00	1 min instant	9.75	303.03	304.39	58.36	1004.59
2014/08/16 15:33:00	1 min instant	9.86	303.03	304.40	58.39	1004.49
2014/08/16 15:34:00	1 min instant	9.92	303.04	304.40	58.37	1004.49
2014/08/16 15:35:00	1 min instant	7.67	303.05	304.41	58.35	1004.49
2014/08/16 15:36:00	1 min instant	10.70	303.05	304.42	58.38	1004.39
2014/08/16 15:37:00	1 min instant	8.96	303.07	304.42	58.40	1004.39
2014/08/16 15:38:00	1 min instant	9.27	303.05	304.42	58.36	1004.35
2014/08/16 15:39:00	1 min instant	9.08	303.00	304.42	58.51	1004.29
2014/08/16 15:40:00	1 min instant	9.10	302.98	304.42	58.66	1004.32
2014/08/16 15:41:00	1 min instant	9.16	302.91	304.41	58.81	1004.32
2014/08/16 15:42:00	1 min instant	9.19	302.86	304.40	58.97	1004.35
2014/08/16 15:43:00	1 min instant	9.32	302.80	304.40	59.11	1004.32
2014/08/16 15:44:00	1 min instant	9.38	302.74	304.39	59.21	1004.29
2014/08/16 15:45:00	1 min instant	9.47	302.70	304.38	59.32	1004.35
2014/08/16 15:46:00	1 min instant	9.44	302.64	304.37	59.42	1004.29
2014/08/16 15:47:00	1 min instant	9.44	302.61	304.37	59.41	1004.22
2014/08/16 15:48:00	1 min instant	9.41	302.58	304.36	59.43	1004.25
2014/08/16 15:49:00	1 min instant	9.44	302.56	304.35	59.43	1004.25
2014/08/16 15:50:00	1 min instant	9.39	302.56	304.35	59.37	1004.25
2014/08/16 15:51:00	1 min instant	9.79	302.57	304.34	59.35	1004.25
2014/08/16 15:52:00	1 min instant	9.79	302.55	304.34	59.31	1004.15
2014/08/16 15:53:00	1 min instant	9.82	302.58	304.33	59.28	1004.22
2014/08/16 15:54:00	1 min instant	9.70	302.57	304.33	59.29	1004.25
2014/08/16 15:55:00	1 min instant	9.56	302.57	304.33	59.21	1004.01
2014/08/16 15:56:00	1 min instant	9.59	302.58	304.32	59.22	1004.15
2014/08/16 15:57:00	1 min instant	9.48	302.60	304.32	59.20	1004.15
2014/08/16 15:58:00	1 min instant	9.53	302.61	304.32	59.17	1004.12
2014/08/16 15:59:00	1 min instant	9.50	302.61	304.32	59.16	1004.12
2014/08/16 16:00:00	1 min instant	9.56	302.61	304.33	59.13	1003.98
2014/08/16 16:01:00	1 min instant	9.57	302.65	304.32	59.09	1004.01
2014/08/16 16:02:00	1 min instant	9.55	302.66	304.32	59.10	1003.95
2014/08/16 16:03:00	1 min instant	9.58	302.67	304.32	59.06	1003.98
2014/08/16 16:04:00	1 min instant	9.55	302.69	304.32	58.99	1003.91
2014/08/16 16:05:00	1 min instant	9.58	302.70	304.32	58.94	1003.88
2014/08/16 16:06:00	1 min instant	9.56	302.71	304.32	58.90	1003.81
2014/08/16 16:07:00	1 min instant	9.58	302.71	304.32	58.93	1003.81
2014/08/16 16:08:00	1 min instant	9.63	302.74	304.32	58.96	1003.84
2014/08/16 16:09:00	1 min instant	9.52	302.75	304.33	58.98	1003.78
2014/08/16 16:10:00	1 min instant	9.54	302.74	304.33	58.99	1003.68
2014/08/16 16:11:00	1 min instant	9.27	302.75	304.33	59.01	1003.68
2014/08/16 16:12:00	1 min instant	8.91	302.77	304.33	59.09	1003.74
2014/08/16 16:13:00	1 min instant	8.68	302.78	304.33	59.12	1003.71
2014/08/16 16:14:00	1 min instant	9.09	302.79	304.33	59.16	1003.78
2014/08/16 16:15:00	1 min instant	9.03	302.80	304.34	59.20	1003.78
2014/08/16 16:16:00	1 min instant	9.57	302.79	304.34	59.22	1003.68
2014/08/16 16:17:00	1 min instant	9.45	302.83	304.34	59.12	1003.74
2014/08/16 16:18:00	1 min instant	9.38	302.82	304.35	59.09	1003.64
2014/08/16 16:19:00	1 min instant	9.52	302.83	304.34	59.07	1003.68
2014/08/16 16:20:00	1 min instant	9.48	302.83	304.35	59.08	1003.68
2014/08/16 16:21:00	1 min instant	9.55	302.82	304.35	59.18	1003.54
2014/08/16 16:22:00	1 min instant	9.57	302.83	304.35	59.20	1003.68
2014/08/16 16:23:00	1 min instant	9.61	302.85	304.36	59.24	1003.57
2014/08/16 16:24:00	1 min instant	9.63	302.86	304.35	59.35	1003.57
2014/08/16 16:25:00	1 min instant	9.59	302.86	304.36	59.48	1003.54
2014/08/16 16:26:00	1 min instant	9.57	302.86	304.36	59.39	1003.51
2014/08/16 16:27:00	1 min instant	9.62	302.86	304.37	59.52	1003.40
2014/08/16 16:28:00	1 min instant	9.58	302.86	304.37	59.51	1003.44
2014/08/16 16:29:00	1 min instant	9.53	302.85	304.37	59.57	1003.44
2014/08/16 16:30:00	1 min instant	9.55	302.90	304.38	59.89	1003.47
2014/08/16 16:31:00	1 min instant	9.65	302.89	304.38	59.90	1003.40
2014/08/16 16:32:00	1 min instant	9.67	302.90	304.38	59.98	1003.47
2014/08/16 16:33:00	1 min instant	9.63	302.91	304.39	59.96	1003.47
2014/08/16 16:34:00	1 min instant	9.67	302.93	304.39	59.87	1003.40
2014/08/16 16:35:00	1 min instant	9.68	302.94	304.39	59.88	1003.40
2014/08/16 16:36:00	1 min instant	9.77	302.94	304.40	59.80	1003.34
2014/08/16 16:37:00	1 min instant	9.80	302.94	304.41	59.90	1003.20
2014/08/16 16:38:00	1 min instant	9.82	302.97	304.40	60.05	1003.37
2014/08/16 16:39:00	1 min instant	9.81	302.96	304.41	60.06	1003.27
2014/08/16 16:40:00	1 min instant	9.79	302.98	304.41	60.16	1003.34
2014/08/16 16:41:00	1 min instant	9.83	302.97	304.42	60.08	1003.27
2014/08/16 16:42:00	1 min instant	9.83	303.00	304.42	60.08	1003.27
2014/08/16 16:43:00	1 min instant	9.85	302.99	304.43	60.21	1003.17
2014/08/16 16:44:00	1 min instant	9.86	302.97	304.42	60.37	1003.23
2014/08/16 16:45:00	1 min instant	9.88	302.91	304.42	60.36	1003.13
2014/08/16 16:46:00	1 min instant	10.02	302.87	304.41	60.60	1003.20
2014/08/16 16:47:00	1 min instant	10.12	302.80	304.41	60.69	1003.07
2014/08/16 16:48:00	1 min instant	10.29	302.73	304.39	60.89	1003.17
2014/08/16 16:49:00	1 min instant	9.81	302.69	304.39	61.12	1003.13
2014/08/16 16:50:00	1 min instant	9.97	302.64	304.38	61.37	1003.13
2014/08/16 16:51:00	1 min instant	15.89	302.61	304.38	61.56	1003.10
2014/08/16 16:52:00	1 min instant	6.93	302.59	304.36	61.48	1003.13
2014/08/16 16:53:00	1 min instant	11.74	302.57	304.36	61.50	1003.10
2014/08/16 16:54:00	1 min instant	8.85	302.55	304.35	61.55	1003.07
2014/08/16 16:55:00	1 min instant	8.98	302.55	304.35	61.41	1003.03
2014/08/16 16:56:00	1 min instant	8.72	302.55	304.35	61.48	1003.07
2014/08/16 16:57:00	1 min instant	10.69	302.56	304.34	61.16	1003.13
2014/08/16 16:58:00	1 min instant	10.67	302.58	304.34	61.41	1003.13
2014/08/16 16:59:00	1 min instant	11.85	302.59	304.34	61.71	1003.10
2014/08/16 17:00:00	1 min instant	11.80	302.61	304.34	61.63	1003.07
2014/08/16 17:01:00	1 min instant	12.19	302.64	304.34	61.73	1003.07
2014/08/16 17:02:00	1 min instant	10.97	302.63	304.34	61.61	1002.96
2014/08/16 17:03:00	1 min instant	11.03	302.63	304.33	61.88	1003.00
2014/08/16 17:04:00	1 min instant	11.25	302.58	304.33	61.68	1002.90
2014/08/16 17:05:00	1 min instant	11.21	302.56	304.32	62.13	1002.96
2014/08/16 17:06:00	1 min instant	11.20	302.52	304.31	61.88	1002.93
2014/08/16 17:07:00	1 min instant	11.33	302.50	304.30	61.85	1002.93
2014/08/16 17:08:00	1 min instant	11.22	302.48	304.30	62.21	1002.90
2014/08/16 17:09:00	1 min instant	11.21	302.46	304.29	62.30	1002.83
2014/08/16 17:10:00	1 min instant	11.23	302.46	304.28	62.06	1002.83
2014/08/16 17:11:00	1 min instant	11.21	302.45	304.28	62.16	1002.79
2014/08/16 17:12:00	1 min instant	11.12	302.46	304.28	62.64	1002.76
2014/08/16 17:13:00	1 min instant	11.06	302.48	304.27	62.33	1002.73
2014/08/16 17:14:00	1 min instant	11.04	302.47	304.27	62.33	1002.73
2014/08/16 17:15:00	1 min instant	11.03	302.47	304.26	62.57	1002.73
2014/08/16 17:16:00	1 min instant	11.03	302.45	304.26	62.74	1002.73
2014/08/16 17:17:00	1 min instant	10.99	302.41	304.25	62.62	1002.73
2014/08/16 17:18:00	1 min instant	11.02	302.37	304.24	62.81	1002.62
2014/08/16 17:19:00	1 min instant	11.03	302.35	304.23	63.47	1002.59
2014/08/16 17:20:00	1 min instant	37.89	302.33	304.22	63.47	1002.59
2014/08/16 17:21:00	1 min instant	11.51	302.32	304.22	63.31	1002.59
2014/08/16 17:22:00	1 min instant	11.08	302.32	304.21	63.35	1002.56
2014/08/16 17:23:00	1 min instant	10.49	302.33	304.21	63.47	1002.52
2014/08/16 17:24:00	1 min instant	10.35	302.35	304.21	63.33	1002.45
2014/08/16 17:25:00	1 min instant	10.48	302.35	304.20	63.10	1002.39
2014/08/16 17:26:00	1 min instant	9.13	302.33	304.20	63.33	1002.22
2014/08/16 17:27:00	1 min instant	9.75	302.30	304.19	63.57	1002.18
2014/08/16 17:28:00	1 min instant	10.36	302.29	304.18	63.44	1002.22
2014/08/16 17:29:00	1 min instant	10.33	302.25	304.16	63.73	1002.29
2014/08/16 17:30:00	1 min instant	10.12	302.25	304.16	63.54	1002.25
2014/08/16 17:31:00	1 min instant	9.86	302.23	304.15	63.42	1002.25
2014/08/16 17:32:00	1 min instant	8.68	302.24	304.15	63.30	1002.32
2014/08/16 17:33:00	1 min instant	9.68	302.25	304.14	63.07	1002.25
2014/08/16 17:34:00	1 min instant	7.85	302.27	304.14	63.67	1002.25
2014/08/16 17:35:00	1 min instant	8.85	302.25	304.13	64.02	1002.18
2014/08/16 17:36:00	1 min instant	9.35	302.24	304.13	63.31	1002.15
2014/08/16 17:37:00	1 min instant	9.13	302.22	304.12	62.71	1002.12
2014/08/16 17:38:00	1 min instant	9.05	302.21	304.11	62.73	1002.08
2014/08/16 17:39:00	1 min instant	9.11	302.18	304.10	63.45	1002.12
2014/08/16 17:40:00	1 min instant	9.11	302.16	304.10	63.77	1002.12
2014/08/16 17:41:00	1 min instant	9.11	302.17	304.09	64.11	1002.12
2014/08/16 17:42:00	1 min instant	9.20	302.17	304.09	63.94	1002.08
2014/08/16 17:43:00	1 min instant	9.15	302.19	304.09	63.89	1002.05
2014/08/16 17:44:00	1 min instant	9.05	302.19	304.08	64.05	1002.08
2014/08/16 17:45:00	1 min instant	9.01	302.20	304.07	64.21	1002.05
2014/08/16 17:46:00	1 min instant	8.98	302.18	304.07	63.73	1002.05
2014/08/16 17:47:00	1 min instant	9.00	302.19	304.06	63.16	1002.01
2014/08/16 17:48:00	1 min instant	9.06	302.15	304.05	62.89	1002.01
2014/08/16 17:49:00	1 min instant	9.10	302.14	304.05	63.41	1002.05
2014/08/16 17:50:00	1 min instant	9.03	302.14	304.04	63.18	1001.98
2014/08/16 17:51:00	1 min instant	8.93	302.13	304.04	62.74	1001.98
2014/08/16 17:52:00	1 min instant	8.84	302.15	304.03	63.05	1001.95
2014/08/16 17:53:00	1 min instant	8.78	302.16	304.03	63.20	1001.95
2014/08/16 17:54:00	1 min instant	8.80	302.17	304.03	63.02	1001.91
2014/08/16 17:55:00	1 min instant	8.79	302.17	304.02	62.78	1001.91
2014/08/16 17:56:00	1 min instant	8.80	302.17	304.02	63.01	1001.91
2014/08/16 17:57:00	1 min instant	8.83	302.15	304.01	62.95	1001.91
2014/08/16 17:58:00	1 min instant	8.80	302.12	304.00	63.26	1001.91
2014/08/16 17:59:00	1 min instant	8.84	302.12	304.00	63.52	1001.91
2014/08/16 18:00:00	1 min instant	8.92	302.10	303.99	63.33	1001.84
2014/08/16 18:01:00	1 min instant	8.97	302.10	303.99	63.38	1001.91
2014/08/16 18:02:00	1 min instant	9.02	302.10	303.99	63.75	1001.95
2014/08/16 18:03:00	1 min instant	9.01	302.13	303.99	64.14	1001.91
2014/08/16 18:04:00	1 min instant	9.02	302.14	303.98	64.19	1001.91
2014/08/16 18:05:00	1 min instant	8.97	302.14	303.98	64.13	1001.88
2014/08/16 18:06:00	1 min instant	9.03	302.13	303.97	64.13	1001.84
2014/08/16 18:07:00	1 min instant	9.02	302.10	303.97	63.84	1001.81
2014/08/16 18:08:00	1 min instant	9.03	302.10	303.96	63.81	1001.81
2014/08/16 18:09:00	1 min instant	9.10	302.10	303.96	63.51	1001.78
2014/08/16 18:10:00	1 min instant	9.12	302.08	303.95	63.72	1001.71
2014/08/16 18:11:00	1 min instant	9.13	302.09	303.95	63.97	1001.74
2014/08/16 18:12:00	1 min instant	9.17	302.08	303.95	63.88	1001.74
2014/08/16 18:13:00	1 min instant	9.14	302.11	303.95	64.00	1001.74
2014/08/16 18:14:00	1 min instant	9.20	302.13	303.95	63.05	1001.64
2014/08/16 18:15:00	1 min instant	9.15	302.13	303.94	63.23	1001.64
2014/08/16 18:16:00	1 min instant	9.00	302.13	303.94	63.67	1001.57
2014/08/16 18:17:00	1 min instant	9.01	302.12	303.94	63.83	1001.57
2014/08/16 18:18:00	1 min instant	8.98	302.11	303.93	64.06	1001.57
2014/08/16 18:19:00	1 min instant	9.15	302.09	303.93	63.97	1001.54
2014/08/16 18:20:00	1 min instant	9.32	302.08	303.92	64.11	1001.51
2014/08/16 18:21:00	1 min instant	9.30	302.10	303.92	64.49	1001.47
2014/08/16 18:22:00	1 min instant	9.55	302.11	303.92	64.54	1001.40
2014/08/16 18:23:00	1 min instant	9.99	302.10	303.93	64.33	1001.23
2014/08/16 18:24:00	1 min instant	10.02	302.12	303.92	64.02	1001.51
2014/08/16 18:25:00	1 min instant	9.71	302.12	303.91	63.78	1001.44
2014/08/16 18:26:00	1 min instant	10.06	302.11	303.92	63.98	1001.34
2014/08/16 18:27:00	1 min instant	9.95	302.10	303.91	64.35	1001.27
2014/08/16 18:28:00	1 min instant	9.88	302.08	303.90	64.68	1001.37
2014/08/16 18:29:00	1 min instant	9.98	302.08	303.90	64.42	1001.37
2014/08/16 18:30:00	1 min instant	10.08	302.06	303.89	64.31	1001.34
2014/08/16 18:31:00	1 min instant	10.13	302.08	303.89	64.54	1001.30
2014/08/16 18:32:00	1 min instant	10.17	302.09	303.89	64.21	1001.30
2014/08/16 18:33:00	1 min instant	10.18	302.11	303.89	64.34	1001.34
2014/08/16 18:34:00	1 min instant	10.24	302.10	303.89	64.10	1001.37
2014/08/16 18:35:00	1 min instant	10.40	302.11	303.89	64.16	1001.34
2014/08/16 18:36:00	1 min instant	10.35	302.10	303.88	64.47	1001.30
2014/08/16 18:37:00	1 min instant	10.40	302.09	303.88	64.98	1001.27
2014/08/16 18:38:00	1 min instant	10.43	302.08	303.88	65.05	1001.20
2014/08/16 18:39:00	1 min instant	10.43	302.08	303.88	65.24	1001.17
2014/08/16 18:40:00	1 min instant	10.43	302.08	303.88	65.03	1001.30
2014/08/16 18:41:00	1 min instant	10.46	302.08	303.88	65.09	1001.23
2014/08/16 18:42:00	1 min instant	10.45	302.10	303.88	65.02	1001.06
2014/08/16 18:43:00	1 min instant	10.44	302.11	303.88	65.11	1001.17
2014/08/16 18:44:00	1 min instant	10.44	302.13	303.87	65.12	1001.23
2014/08/16 18:45:00	1 min instant	10.42	302.12	303.88	65.53	1001.03
2014/08/16 18:46:00	1 min instant	10.41	302.10	303.86	64.08	1001.13
2014/08/16 18:47:00	1 min instant	10.44	302.09	303.86	64.65	1001.13
2014/08/16 18:48:00	1 min instant	10.46	302.07	303.86	64.86	1001.06
2014/08/16 18:49:00	1 min instant	10.49	302.08	303.86	65.02	1001.23
2014/08/16 18:50:00	1 min instant	10.49	302.06	303.86	64.93	1001.13
2014/08/16 18:51:00	1 min instant	10.50	302.07	303.86	65.15	1001.23
2014/08/16 18:52:00	1 min instant	10.48	302.13	303.86	65.12	1001.23
2014/08/16 18:53:00	1 min instant	10.48	302.13	303.86	65.03	1001.27
2014/08/16 18:54:00	1 min instant	10.47	302.15	303.86	65.30	1001.27
2014/08/16 18:55:00	1 min instant	10.48	302.13	303.86	65.33	1001.23
2014/08/16 18:56:00	1 min instant	10.46	302.13	303.85	65.50	1001.20
2014/08/16 18:57:00	1 min instant	10.49	302.10	303.86	65.49	1001.13
2014/08/16 18:58:00	1 min instant	10.50	302.07	303.85	65.56	1001.13
2014/08/16 18:59:00	1 min instant	10.52	302.07	303.85	65.35	1001.13
2014/08/16 19:00:00	1 min instant	10.55	302.06	303.85	65.49	1001.13
2014/08/16 19:01:00	1 min instant	10.59	302.08	303.85	65.30	1001.20
2014/08/16 19:02:00	1 min instant	10.62	302.10	303.85	64.58	1001.17
2014/08/16 19:03:00	1 min instant	10.64	302.12	303.85	64.86	1001.10
2014/08/16 19:04:00	1 min instant	10.63	302.12	303.85	64.91	1001.06
2014/08/16 19:05:00	1 min instant	10.65	302.10	303.85	65.05	1000.86
2014/08/16 19:06:00	1 min instant	10.67	302.11	303.84	64.98	1001.06
2014/08/16 19:07:00	1 min instant	10.68	302.07	303.85	64.74	1000.79
2014/08/16 19:08:00	1 min instant	10.69	302.09	303.83	64.90	1001.03
2014/08/16 19:09:00	1 min instant	10.72	302.07	303.83	64.84	1001.03
2014/08/16 19:10:00	1 min instant	10.74	302.07	303.84	64.89	1000.93
2014/08/16 19:11:00	1 min instant	10.74	302.05	303.84	65.31	1000.89
2014/08/16 19:12:00	1 min instant	10.76	302.09	303.84	65.70	1000.93
2014/08/16 19:13:00	1 min instant	10.77	302.11	303.85	65.92	1000.83
2014/08/16 19:14:00	1 min instant	10.79	302.14	303.84	65.39	1001.00
2014/08/16 19:15:00	1 min instant	10.79	302.13	303.84	65.16	1001.00
2014/08/16 19:16:00	1 min instant	10.79	302.10	303.84	65.18	1000.83
2014/08/16 19:17:00	1 min instant	10.81	302.11	303.83	64.93	1000.96
2014/08/16 19:18:00	1 min instant	10.82	302.09	303.83	65.38	1001.00
2014/08/16 19:19:00	1 min instant	10.80	302.09	303.83	65.29	1001.00
2014/08/16 19:20:00	1 min instant	10.82	302.08	303.83	65.04	1000.93
2014/08/16 19:21:00	1 min instant	10.83	302.09	303.83	65.26	1001.00
2014/08/16 19:22:00	1 min instant	10.85	302.09	303.83	64.85	1000.86
2014/08/16 19:23:00	1 min instant	10.87	302.10	303.83	65.04	1000.93
2014/08/16 19:24:00	1 min instant	10.90	302.14	303.83	65.32	1000.89
2014/08/16 19:25:00	1 min instant	10.91	302.13	303.83	65.13	1000.93
2014/08/16 19:26:00	1 min instant	10.94	302.12	303.83	65.25	1000.79
2014/08/16 19:27:01	1 min instant	10.97	302.10	303.83	65.44	1000.76
2014/08/16 19:28:00	1 min instant	11.03	302.09	303.83	65.22	1000.66
2014/08/16 19:29:00	1 min instant	11.09	302.09	303.82	64.96	1000.73
2014/08/16 19:30:00	1 min instant	11.16	302.08	303.82	65.03	1000.69
2014/08/16 19:31:00	1 min instant	11.42	302.08	303.82	65.06	1000.69
2014/08/16 19:32:00	1 min instant	11.67	302.09	303.82	65.10	1000.73
2014/08/16 19:33:00	1 min instant	11.42	302.11	303.82	65.21	1000.69
2014/08/16 19:34:00	1 min instant	11.98	302.14	303.82	65.38	1000.69
2014/08/16 19:35:00	1 min instant	14.08	302.14	303.83	65.48	1000.69
2014/08/16 19:36:00	1 min instant	10.84	302.14	303.82	65.75	1000.73
2014/08/16 19:37:00	1 min instant	11.17	302.12	303.82	66.22	1000.76
2014/08/16 19:38:00	1 min instant	11.64	302.11	303.82	65.97	1000.76
2014/08/16 19:39:00	1 min instant	10.83	302.10	303.82	65.98	1000.73
2014/08/16 19:40:00	1 min instant	14.01	302.09	303.81	66.14	1000.76
2014/08/16 19:41:00	1 min instant	12.45	302.09	303.81	66.13	1000.79
2014/08/16 19:42:00	1 min instant	12.52	302.09	303.81	65.74	1000.79
2014/08/16 19:43:00	1 min instant	12.48	302.10	303.82	65.47	1000.76
2014/08/16 19:44:00	1 min instant	12.54	302.11	303.82	65.24	1000.73
2014/08/16 19:45:00	1 min instant	12.58	302.14	303.82	65.50	1000.76
2014/08/16 19:46:00	1 min instant	12.46	302.16	303.82	65.55	1000.73
2014/08/16 19:47:00	1 min instant	12.34	302.15	303.82	65.17	1000.76
2014/08/16 19:48:00	1 min instant	12.42	302.15	303.82	65.04	1000.76
2014/08/16 19:49:00	1 min instant	12.49	302.14	303.82	65.29	1000.79
2014/08/16 19:50:00	1 min instant	12.44	302.11	303.81	65.47	1000.83
2014/08/16 19:51:00	1 min instant	12.42	302.11	303.81	65.57	1000.79
2014/08/16 19:52:00	1 min instant	12.33	302.10	303.81	65.67	1000.83
2014/08/16 19:53:00	1 min instant	12.35	302.11	303.81	65.79	1000.86
2014/08/16 19:54:00	1 min instant	12.35	302.11	303.81	65.34	1000.89
2014/08/16 19:55:00	1 min instant	12.37	302.12	303.82	65.22	1000.89
2014/08/16 19:56:00	1 min instant	12.29	302.16	303.82	65.12	1000.89
2014/08/16 19:57:00	1 min instant	12.17	302.16	303.82	65.13	1000.89
2014/08/16 19:58:00	1 min instant	12.15	302.16	303.82	65.14	1000.83
2014/08/16 19:59:00	1 min instant	12.13	302.15	303.82	65.15	1000.89
2014/08/16 20:00:00	1 min instant	12.19	302.14	303.81	65.24	1000.96
2014/08/16 20:01:00	1 min instant	12.17	302.13	303.81	65.24	1000.93
2014/08/16 20:02:00	1 min instant	12.19	302.14	303.81	65.13	1001.00
2014/08/16 20:03:00	1 min instant	12.27	302.11	303.81	65.54	1000.89
2014/08/16 20:04:00	1 min instant	12.25	302.10	303.81	65.55	1000.93
2014/08/16 20:05:00	1 min instant	12.34	302.11	303.81	65.11	1000.96
2014/08/16 20:06:00	1 min instant	12.90	302.14	303.82	65.03	1000.96
2014/08/16 20:07:00	1 min instant	12.75	302.15	303.82	65.02	1001.06
2014/08/16 20:08:00	1 min instant	12.48	302.17	303.82	65.26	1001.00
2014/08/16 20:09:00	1 min instant	12.33	302.16	303.82	65.47	1001.00
2014/08/16 20:10:00	1 min instant	12.38	302.15	303.82	65.40	1001.03
2014/08/16 20:11:00	1 min instant	12.39	302.14	303.81	65.29	1001.00
2014/08/16 20:12:00	1 min instant	12.37	302.13	303.81	65.37	1001.00
2014/08/16 20:13:00	1 min instant	12.47	302.11	303.80	65.25	1000.89
2014/08/16 20:14:01	1 min instant	12.30	302.09	303.80	65.42	1000.93
2014/08/16 20:15:00	1 min instant	12.42	302.09	303.80	65.36	1000.96
2014/08/16 20:16:00	1 min instant	12.36	302.09	303.80	64.85	1000.96
2014/08/16 20:17:00	1 min instant	12.55	302.11	303.80	65.09	1001.00
2014/08/16 20:18:00	1 min instant	12.83	302.11	303.81	65.07	1001.00
2014/08/16 20:19:00	1 min instant	13.42	302.14	303.81	65.20	1000.93
2014/08/16 20:20:00	1 min instant	11.95	302.16	303.81	65.00	1000.93
2014/08/16 20:21:00	1 min instant	12.79	302.15	303.81	64.72	1000.89
2014/08/16 20:22:00	1 min instant	13.58	302.14	303.81	64.60	1000.83
2014/08/16 20:23:00	1 min instant	12.06	302.14	303.80	64.56	1000.89
2014/08/16 20:24:00	1 min instant	10.79	302.10	303.80	64.41	1000.86
2014/08/16 20:25:00	1 min instant	13.89	302.10	303.80	65.29	1000.86
2014/08/16 20:26:00	1 min instant	10.47	302.09	303.80	65.48	1000.83
2014/08/16 20:27:00	1 min instant	11.69	302.10	303.80	64.94	1000.83
2014/08/16 20:28:00	1 min instant	12.12	302.11	303.80	64.80	1000.86
2014/08/16 20:29:00	1 min instant	11.62	302.13	303.80	64.66	1000.89
2014/08/16 20:30:00	1 min instant	11.01	302.13	303.81	64.47	1000.86
2014/08/16 20:31:00	1 min instant	12.12	302.14	303.81	64.32	1000.93
2014/08/16 20:32:00	1 min instant	12.66	302.16	303.81	64.44	1000.89
2014/08/16 20:33:00	1 min instant	12.85	302.14	303.81	64.67	1000.83
2014/08/16 20:34:00	1 min instant	13.21	302.14	303.80	64.99	1000.86
2014/08/16 20:35:00	1 min instant	13.18	302.12	303.80	64.67	1000.83
2014/08/16 20:36:00	1 min instant	13.08	302.11	303.80	64.80	1000.89
2014/08/16 20:37:00	1 min instant	12.62	302.10	303.80	64.96	1000.83
2014/08/16 20:38:00	1 min instant	12.97	302.10	303.80	65.02	1000.79
2014/08/16 20:39:00	1 min instant	12.91	302.10	303.80	64.79	1000.76
2014/08/16 20:40:00	1 min instant	12.95	302.12	303.80	64.64	1000.79
2014/08/16 20:41:01	1 min instant	12.77	302.14	303.80	64.82	1000.73
2014/08/16 20:42:00	1 min instant	12.81	302.16	303.81	64.69	1000.76
2014/08/16 20:43:00	1 min instant	12.56	302.15	303.81	64.74	1000.83
2014/08/16 20:44:00	1 min instant	12.29	302.15	303.81	65.26	1000.86
2014/08/16 20:45:00	1 min instant	11.63	302.14	303.80	65.35	1000.86
2014/08/16 20:46:00	1 min instant	12.25	302.12	303.80	65.12	1000.93
2014/08/16 20:47:00	1 min instant	11.82	302.12	303.80	65.07	1000.93
2014/08/16 20:48:00	1 min instant	11.90	302.08	303.80	65.02	1000.96
2014/08/16 20:49:00	1 min instant	11.79	302.09	303.80	65.08	1000.86
2014/08/16 20:50:00	1 min instant	12.01	302.09	303.80	65.20	1000.89
2014/08/16 20:51:00	1 min instant	11.66	302.10	303.80	64.96	1000.93
2014/08/16 20:52:00	1 min instant	11.67	302.12	303.80	64.90	1000.89
2014/08/16 20:53:00	1 min instant	12.78	302.15	303.80	64.85	1000.89
2014/08/16 20:54:00	1 min instant	12.00	302.16	303.81	64.91	1000.86
2014/08/16 20:55:00	1 min instant	12.80	302.18	303.81	64.80	1000.83
2014/08/16 20:56:00	1 min instant	12.34	302.16	303.81	64.81	1000.83
2014/08/16 20:57:00	1 min instant	10.81	302.15	303.80	64.89	1000.79
2014/08/16 20:58:00	1 min instant	11.53	302.13	303.80	65.11	1000.73
2014/08/16 20:59:00	1 min instant	11.96	302.14	303.80	65.19	1000.73
2014/08/16 21:00:00	1 min instant	11.77	302.11	303.80	65.10	1000.76
2014/08/16 21:01:00	1 min instant	11.98	302.12	303.80	65.04	1000.83
2014/08/16 21:02:00	1 min instant	11.92	302.11	303.80	64.97	1000.86
2014/08/16 21:03:00	1 min instant	11.95	302.12	303.80	65.00	1000.83
2014/08/16 21:04:00	1 min instant	12.02	302.13	303.81	64.97	1000.83
2014/08/16 21:05:00	1 min instant	12.02	302.16	303.81	64.93	1000.83
2014/08/16 21:06:00	1 min instant	12.09	302.17	303.81	65.23	1000.79
2014/08/16 21:07:00	1 min instant	12.16	302.18	303.81	64.91	1000.76
2014/08/16 21:08:00	1 min instant	11.24	302.17	303.81	64.88	1000.83
2014/08/16 21:09:00	1 min instant	11.83	302.16	303.80	64.94	1000.83
2014/08/16 21:10:00	1 min instant	12.23	302.14	303.80	65.12	1000.86
2014/08/16 21:11:00	1 min instant	12.11	302.14	303.80	65.18	1000.89
2014/08/16 21:12:00	1 min instant	11.62	302.13	303.80	65.26	1000.86
2014/08/16 21:13:00	1 min instant	13.59	302.11	303.80	65.22	1000.79
2014/08/16 21:14:00	1 min instant	13.18	302.11	303.80	65.34	1000.79
2014/08/16 21:15:00	1 min instant	12.94	302.12	303.80	65.33	1000.83
2014/08/16 21:16:00	1 min instant	12.56	302.13	303.80	65.41	1000.89
2014/08/16 21:17:00	1 min instant	12.35	302.17	303.81	65.34	1000.96
2014/08/16 21:18:00	1 min instant	12.34	302.18	303.81	65.30	1001.00
2014/08/16 21:19:00	1 min instant	12.21	302.18	303.82	65.32	1001.03
2014/08/16 21:20:00	1 min instant	12.06	302.17	303.81	65.32	1001.00
2014/08/16 21:21:00	1 min instant	12.05	302.18	303.81	65.29	1001.06
2014/08/16 21:22:00	1 min instant	12.00	302.14	303.81	65.33	1001.03
2014/08/16 21:23:00	1 min instant	11.91	302.13	303.80	65.42	1001.10
2014/08/16 21:24:00	1 min instant	8.64	302.11	303.80	65.39	1001.10
2014/08/16 21:25:00	1 min instant	12.40	302.09	303.80	65.37	1001.13
2014/08/16 21:26:00	1 min instant	12.78	302.10	303.80	65.22	1001.20
2014/08/16 21:27:00	1 min instant	11.38	302.10	303.80	65.25	1001.20
2014/08/16 21:28:00	1 min instant	11.37	302.11	303.80	65.21	1001.20
2014/08/16 21:29:00	1 min instant	11.52	302.13	303.80	65.14	1001.20
2014/08/16 21:30:00	1 min instant	12.27	302.16	303.82	65.01	1001.17
2014/08/16 21:31:00	1 min instant	12.10	302.18	303.82	64.97	1001.17
2014/08/16 21:32:00	1 min instant	13.12	302.20	303.82	64.98	1001.17
2014/08/16 21:33:00	1 min instant	12.18	302.22	303.82	64.98	1001.20
2014/08/16 21:34:00	1 min instant	12.25	302.19	303.82	65.01	1001.17
2014/08/16 21:35:00	1 min instant	12.00	302.17	303.81	64.94	1001.20
2014/08/16 21:36:00	1 min instant	12.20	302.16	303.81	65.03	1001.17
2014/08/16 21:37:00	1 min instant	12.08	302.15	303.81	65.10	1001.27
2014/08/16 21:38:00	1 min instant	12.16	302.14	303.81	65.19	1001.30
2014/08/16 21:39:00	1 min instant	12.27	302.13	303.81	65.14	1001.23
2014/08/16 21:40:00	1 min instant	12.22	302.13	303.81	65.20	1001.20
2014/08/16 21:41:00	1 min instant	12.22	302.14	303.81	65.16	1001.17
2014/08/16 21:42:00	1 min instant	12.23	302.16	303.82	65.08	1001.10
2014/08/16 21:43:00	1 min instant	12.27	302.16	303.82	65.09	1001.13
2014/08/16 21:44:00	1 min instant	12.17	302.17	303.82	65.04	1001.10
2014/08/16 21:45:00	1 min instant	12.12	302.16	303.82	65.12	1001.17
2014/08/16 21:46:00	1 min instant	12.16	302.14	303.81	65.25	1001.17
2014/08/16 21:47:01	1 min instant	12.08	302.10	303.81	65.30	1001.13
2014/08/16 21:48:00	1 min instant	12.04	302.10	303.80	65.33	1001.13
2014/08/16 21:49:00	1 min instant	12.09	302.08	303.80	65.30	1001.10
2014/08/16 21:50:00	1 min instant	12.10	302.08	303.80	65.35	1001.17
2014/08/16 21:51:00	1 min instant	12.13	302.08	303.80	65.39	1001.13
2014/08/16 21:52:00	1 min instant	12.13	302.08	303.80	65.33	1001.13
2014/08/16 21:53:00	1 min instant	12.14	302.10	303.80	65.16	1001.13
2014/08/16 21:54:00	1 min instant	12.15	302.11	303.80	65.07	1001.17
2014/08/16 21:55:00	1 min instant	11.45	302.15	303.81	64.99	1001.17
2014/08/16 21:56:00	1 min instant	14.60	302.18	303.82	64.89	1001.20
2014/08/16 21:57:00	1 min instant	12.36	302.22	303.82	64.76	1001.20
2014/08/16 21:58:00	1 min instant	11.79	302.25	303.82	64.70	1001.20
2014/08/16 21:59:00	1 min instant	11.80	302.27	303.83	64.68	1001.23
2014/08/16 22:00:00	1 min instant	11.68	302.24	303.83	64.76	1001.23
2014/08/16 22:01:00	1 min instant	11.17	302.23	303.83	64.85	1001.20
2014/08/16 22:02:00	1 min instant	10.66	302.19	303.82	64.94	1001.23
2014/08/16 22:03:00	1 min instant	9.77	302.17	303.82	64.94	1001.20
2014/08/16 22:04:00	1 min instant	9.54	302.16	303.82	65.01	1001.13
2014/08/16 22:05:00	1 min instant	9.72	302.14	303.82	65.04	1001.23
2014/08/16 22:06:00	1 min instant	11.34	302.14	303.82	65.04	1001.20
2014/08/16 22:07:00	1 min instant	12.21	302.11	303.81	65.03	1001.27
2014/08/16 22:08:00	1 min instant	13.33	302.12	303.82	64.96	1001.34
2014/08/16 22:09:00	1 min instant	13.21	302.12	303.82	64.89	1001.37
2014/08/16 22:10:00	1 min instant	12.67	302.15	303.82	64.82	1001.30
2014/08/16 22:11:00	1 min instant	12.47	302.17	303.82	64.72	1001.37
2014/08/16 22:12:00	1 min instant	12.86	302.17	303.82	64.65	1001.37
2014/08/16 22:13:00	1 min instant	12.42	302.21	303.83	64.58	1001.40
2014/08/16 22:14:00	1 min instant	11.92	302.24	303.83	64.44	1001.40
2014/08/16 22:15:00	1 min instant	11.75	302.25	303.83	64.37	1001.40
2014/08/16 22:16:00	1 min instant	11.86	302.30	303.84	64.25	1001.47
2014/08/16 22:17:00	1 min instant	11.72	302.34	303.85	64.12	1001.37
2014/08/16 22:18:00	1 min instant	11.57	302.35	303.86	64.03	1001.40
2014/08/16 22:19:00	1 min instant	11.42	302.38	303.86	63.98	1001.40
2014/08/16 22:20:00	1 min instant	11.33	302.41	303.87	63.87	1001.37
2014/08/16 22:21:00	1 min instant	11.18	302.47	303.89	63.76	1001.30
2014/08/16 22:22:00	1 min instant	11.09	302.48	303.90	63.70	1001.27
2014/08/16 22:23:00	1 min instant	11.17	302.51	303.91	63.60	1001.23
2014/08/16 22:24:00	1 min instant	11.39	302.55	303.91	63.51	1001.37
2014/08/16 22:25:00	1 min instant	11.10	302.58	303.92	63.47	1001.40
2014/08/16 22:26:00	1 min instant	2.19	302.59	303.93	63.43	1001.37
2014/08/16 22:27:00	1 min instant	11.79	302.64	303.95	63.32	1001.47
2014/08/16 22:28:00	1 min instant	14.05	302.66	303.95	63.32	1001.44
2014/08/16 22:29:00	1 min instant	10.90	302.68	303.97	63.22	1001.44
2014/08/16 22:30:00	1 min instant	11.69	302.71	303.98	63.16	1001.54
2014/08/16 22:31:00	1 min instant	13.02	302.73	303.99	63.14	1001.47
2014/08/16 22:32:00	1 min instant	13.19	302.74	304.00	63.11	1001.57
2014/08/16 22:33:00	1 min instant	11.26	302.79	304.01	63.06	1001.57
2014/08/16 22:34:01	1 min instant	11.90	302.80	304.03	63.01	1001.51
2014/08/16 22:35:00	1 min instant	11.40	302.81	304.03	62.96	1001.57
2014/08/16 22:36:00	1 min instant	10.97	302.82	304.04	62.94	1001.61
2014/08/16 22:37:00	1 min instant	11.33	302.84	304.06	62.91	1001.61
2014/08/16 22:38:00	1 min instant	10.95	302.87	304.07	62.93	1001.64
2014/08/16 22:39:00	1 min instant	10.55	302.89	304.08	62.88	1001.67
2014/08/16 22:40:00	1 min instant	11.25	302.91	304.10	62.85	1001.54
2014/08/16 22:41:00	1 min instant	10.99	302.92	304.10	62.82	1001.71
2014/08/16 22:42:00	1 min instant	11.22	302.92	304.11	62.79	1001.67
2014/08/16 22:43:00	1 min instant	9.17	302.95	304.13	62.74	1001.64
2014/08/16 22:44:00	1 min instant	13.35	302.96	304.14	62.72	1001.61
2014/08/16 22:45:00	1 min instant	4.77	302.97	304.15	62.68	1001.61
2014/08/16 22:46:00	1 min instant	12.37	302.99	304.16	62.65	1001.64
2014/08/16 22:47:00	1 min instant	10.85	302.97	304.17	62.62	1001.54
2014/08/16 22:48:00	1 min instant	11.51	302.97	304.18	62.65	1001.51
2014/08/16 22:49:00	1 min instant	11.78	302.95	304.17	62.78	1001.57
2014/08/16 22:50:00	1 min instant	13.72	302.89	304.17	62.94	1001.57
2014/08/16 22:51:00	1 min instant	10.57	302.86	304.17	62.97	1001.61
2014/08/16 22:52:00	1 min instant	9.51	302.80	304.17	63.12	1001.57
2014/08/16 22:53:00	1 min instant	12.78	302.72	304.17	63.31	1001.61
2014/08/16 22:54:00	1 min instant	11.38	302.68	304.17	63.37	1001.54
2014/08/16 22:55:00	1 min instant	12.37	302.64	304.16	63.44	1001.64
2014/08/16 22:56:00	1 min instant	10.88	302.63	304.16	63.47	1001.61
2014/08/16 22:57:00	1 min instant	11.09	302.59	304.16	63.45	1001.71
2014/08/16 22:58:00	1 min instant	11.71	302.57	304.16	63.46	1001.71
2014/08/16 22:59:00	1 min instant	11.44	302.55	304.16	63.39	1001.78
2014/08/16 23:00:00	1 min instant	11.26	302.54	304.16	63.36	1001.81
2014/08/16 23:01:00	1 min instant	11.26	302.53	304.16	63.30	1001.78
2014/08/16 23:02:00	1 min instant	11.11	302.54	304.16	63.25	1001.74
2014/08/16 23:03:00	1 min instant	11.08	302.54	304.16	63.22	1001.78
2014/08/16 23:04:00	1 min instant	10.91	302.55	304.16	63.15	1001.78
2014/08/16 23:05:00	1 min instant	10.96	302.56	304.16	63.11	1001.81
2014/08/16 23:06:00	1 min instant	10.72	302.57	304.16	63.10	1001.74
2014/08/16 23:07:00	1 min instant	8.54	302.57	304.17	63.05	1001.71
2014/08/16 23:08:00	1 min instant	14.26	302.59	304.17	63.01	1001.78
2014/08/16 23:09:00	1 min instant	9.62	302.62	304.17	62.95	1001.78
2014/08/16 23:10:00	1 min instant	9.94	302.62	304.18	62.90	1001.71
2014/08/16 23:11:00	1 min instant	10.80	302.64	304.18	62.85	1001.74
2014/08/16 23:12:00	1 min instant	10.98	302.66	304.18	62.79	1001.81
2014/08/16 23:13:00	1 min instant	11.13	302.68	304.19	62.72	1001.74
2014/08/16 23:14:00	1 min instant	10.76	302.69	304.19	62.69	1001.88
2014/08/16 23:15:00	1 min instant	11.18	302.71	304.20	62.62	1001.84
2014/08/16 23:16:00	1 min instant	11.59	302.72	304.20	62.55	1001.88
2014/08/16 23:17:00	1 min instant	11.45	302.75	304.21	62.49	1001.84
2014/08/16 23:18:00	1 min instant	11.68	302.76	304.21	62.46	1001.88
2014/08/16 23:19:00	1 min instant	12.14	302.77	304.22	62.41	1001.88
2014/08/16 23:20:00	1 min instant	12.17	302.79	304.22	62.40	1001.81
2014/08/16 23:21:00	1 min instant	12.58	302.81	304.23	62.35	1001.81
2014/08/16 23:22:00	1 min instant	12.22	302.81	304.24	62.30	1001.74
2014/08/16 23:23:00	1 min instant	12.58	302.83	304.24	62.30	1001.84
2014/08/16 23:24:00	1 min instant	12.45	302.85	304.25	62.23	1001.81
2014/08/16 23:25:00	1 min instant	12.30	302.88	304.26	62.19	1001.84
2014/08/16 23:26:00	1 min instant	11.80	302.89	304.26	62.12	1001.84
2014/08/16 23:27:00	1 min instant	11.90	302.90	304.27	62.06	1001.84
2014/08/16 23:28:00	1 min instant	11.70	302.92	304.28	62.02	1001.78
2014/08/16 23:29:00	1 min instant	11.85	302.93	304.29	61.97	1001.84
2014/08/16 23:30:00	1 min instant	11.63	302.94	304.29	61.95	1001.84
2014/08/16 23:31:00	1 min instant	11.68	302.96	304.30	61.89	1001.78
2014/08/16 23:32:00	1 min instant	12.08	302.98	304.31	61.85	1001.84
2014/08/16 23:33:00	1 min instant	12.24	302.99	304.32	61.86	1001.84
2014/08/16 23:34:00	1 min instant	12.48	303.01	304.33	61.82	1001.88
2014/08/16 23:35:00	1 min instant	12.41	303.03	304.34	61.79	1001.81
2014/08/16 23:36:00	1 min instant	12.40	303.03	304.34	61.80	1001.78
2014/08/16 23:37:00	1 min instant	12.50	303.03	304.35	61.77	1001.81
2014/08/16 23:38:00	1 min instant	12.57	303.05	304.35	61.76	1001.78
2014/08/16 23:39:00	1 min instant	12.72	303.03	304.35	61.83	1001.81
2014/08/16 23:40:00	1 min instant	12.71	302.98	304.35	61.97	1001.81
2014/08/16 23:41:00	1 min instant	12.83	302.93	304.35	62.07	1001.78
2014/08/16 23:42:00	1 min instant	12.86	302.86	304.35	62.25	1001.74
2014/08/16 23:43:00	1 min instant	12.48	302.81	304.34	62.36	1001.78
2014/08/16 23:44:00	1 min instant	9.11	302.75	304.33	62.46	1001.81
2014/08/16 23:45:00	1 min instant	13.82	302.70	304.33	62.51	1001.84
2014/08/16 23:46:00	1 min instant	12.74	302.68	304.32	62.53	1001.84
2014/08/16 23:47:00	1 min instant	11.99	302.65	304.32	62.54	1001.81
2014/08/16 23:48:00	1 min instant	12.42	302.63	304.31	62.49	1001.91
2014/08/16 23:49:00	1 min instant	12.31	302.61	304.31	62.49	1001.88
2014/08/16 23:50:00	1 min instant	12.13	302.60	304.30	62.47	1001.84
2014/08/16 23:51:00	1 min instant	12.03	302.59	304.30	62.44	1001.84
2014/08/16 23:52:00	1 min instant	11.90	302.59	304.30	62.41	1001.91
2014/08/16 23:53:00	1 min instant	11.95	302.59	304.30	62.33	1001.88
2014/08/16 23:54:00	1 min instant	11.89	302.60	304.30	62.28	1001.98
2014/08/16 23:55:00	1 min instant	11.82	302.61	304.30	62.23	1001.98
2014/08/16 23:56:00	1 min instant	11.65	302.61	304.30	62.18	1001.95
2014/08/16 23:57:00	1 min instant	11.69	302.63	304.30	62.12	1001.98
2014/08/16 23:58:00	1 min instant	11.57	302.64	304.30	62.03	1002.01
2014/08/16 23:59:00	1 min instant	11.60	302.66	304.30	62.00	1002.01
2014/08/17 00:00:00	1 min instant	11.53	302.69	304.30	61.96	1002.01
2014/08/17 00:21:00	1 min instant	37.48	303.08	304.44	66.88	1002.93
2014/08/17 00:22:00	1 min instant	28.73	303.07	304.43	61.95	1002.12
2014/08/17 00:23:00	1 min instant	22.92	303.07	304.42	61.39	1002.15
2014/08/17 00:24:00	1 min instant	20.29	303.04	304.41	61.30	1002.22
2014/08/17 00:25:00	1 min instant	18.48	303.00	304.40	61.30	1002.18
2014/08/17 00:26:00	1 min instant	17.95	302.94	304.39	61.42	1002.18
2014/08/17 00:27:00	1 min instant	16.24	302.85	304.37	61.55	1002.15
2014/08/17 00:28:00	1 min instant	16.28	302.79	304.36	61.62	1002.15
2014/08/17 00:29:00	1 min instant	14.12	302.75	304.35	61.73	1002.18
2014/08/17 00:30:00	1 min instant	14.32	302.69	304.34	61.78	1002.18
2014/08/17 00:31:00	1 min instant	13.31	302.67	304.34	61.80	1002.22
2014/08/17 00:32:00	1 min instant	12.35	302.63	304.33	61.79	1002.25
2014/08/17 00:33:00	1 min instant	13.60	302.59	304.32	61.82	1002.29
2014/08/17 00:34:00	1 min instant	13.41	302.58	304.32	61.79	1002.29
2014/08/17 00:35:00	1 min instant	14.33	302.58	304.31	61.75	1002.32
2014/08/17 00:36:00	1 min instant	13.50	302.57	304.31	61.73	1002.32
2014/08/17 00:37:00	1 min instant	13.17	302.58	304.31	61.69	1002.32
2014/08/17 00:38:00	1 min instant	12.56	302.57	304.30	61.65	1002.32
2014/08/17 00:39:00	1 min instant	12.68	302.58	304.30	61.61	1002.35
2014/08/17 00:40:00	1 min instant	12.69	302.59	304.30	61.52	1002.29
2014/08/17 00:41:00	1 min instant	12.58	302.61	304.30	61.53	1002.32
2014/08/17 00:42:00	1 min instant	11.89	302.61	304.31	61.42	1002.39
2014/08/17 00:43:00	1 min instant	12.45	302.64	304.31	61.36	1002.39
2014/08/17 00:44:00	1 min instant	12.52	302.65	304.31	61.30	1002.42
2014/08/17 00:45:00	1 min instant	12.44	302.68	304.32	61.21	1002.45
2014/08/17 00:46:00	1 min instant	12.37	302.69	304.32	61.16	1002.45
2014/08/17 00:47:00	1 min instant	12.45	302.70	304.32	61.11	1002.45
2014/08/17 00:48:00	1 min instant	12.52	302.73	304.32	61.04	1002.49
2014/08/17 00:49:00	1 min instant	12.52	302.74	304.33	60.97	1002.45
2014/08/17 00:50:00	1 min instant	12.56	302.77	304.33	60.92	1002.52
2014/08/17 00:51:00	1 min instant	12.45	302.78	304.34	60.88	1002.52
2014/08/17 00:52:00	1 min instant	12.36	302.81	304.34	60.84	1002.59
2014/08/17 00:53:00	1 min instant	12.27	302.83	304.35	60.76	1002.59
2014/08/17 00:54:00	1 min instant	12.23	302.83	304.35	60.71	1002.59
2014/08/17 00:55:00	1 min instant	12.28	302.85	304.36	60.67	1002.59
2014/08/17 00:56:00	1 min instant	12.27	302.87	304.36	60.62	1002.59
2014/08/17 00:57:00	1 min instant	12.30	302.88	304.37	60.61	1002.59
2014/08/17 00:58:00	1 min instant	12.26	302.90	304.38	60.57	1002.66
2014/08/17 00:59:00	1 min instant	12.21	302.93	304.39	60.52	1002.66
2014/08/17 01:00:00	1 min instant	12.28	302.94	304.39	60.53	1002.69
2014/08/17 01:01:00	1 min instant	12.23	302.94	304.40	60.48	1002.76
2014/08/17 01:02:00	1 min instant	12.12	302.96	304.40	60.45	1002.73
2014/08/17 01:03:00	1 min instant	12.01	302.98	304.41	60.39	1002.76
2014/08/17 01:04:00	1 min instant	11.92	302.99	304.41	60.39	1002.86
2014/08/17 01:05:00	1 min instant	11.62	302.99	304.42	60.40	1002.90
2014/08/17 01:06:00	1 min instant	11.65	303.00	304.43	60.35	1002.93
2014/08/17 01:07:00	1 min instant	11.69	303.03	304.44	60.33	1002.93
2014/08/17 01:08:00	1 min instant	11.26	303.03	304.44	60.30	1002.86
2014/08/17 01:09:00	1 min instant	11.41	303.05	304.45	60.27	1002.86
2014/08/17 01:10:00	1 min instant	11.50	303.05	304.45	60.27	1002.86
2014/08/17 01:11:00	1 min instant	11.88	303.07	304.46	60.26	1002.83
2014/08/17 01:12:00	1 min instant	11.31	303.08	304.47	60.25	1002.86
2014/08/17 01:13:00	1 min instant	9.66	303.08	304.47	60.26	1002.83
2014/08/17 01:14:00	1 min instant	14.06	303.08	304.48	60.24	1002.79
2014/08/17 01:15:00	1 min instant	11.17	303.09	304.49	60.24	1002.86
2014/08/17 01:16:00	1 min instant	10.78	303.10	304.49	60.22	1002.83
2014/08/17 01:17:00	1 min instant	11.06	303.10	304.50	60.21	1002.79
2014/08/17 01:18:00	1 min instant	11.48	303.11	304.51	60.20	1002.83
2014/08/17 01:19:00	1 min instant	11.47	303.11	304.51	60.20	1002.76
2014/08/17 01:20:00	1 min instant	11.46	303.13	304.52	60.19	1002.76
2014/08/17 01:21:00	1 min instant	11.46	303.14	304.52	60.19	1002.79
2014/08/17 01:22:00	1 min instant	11.44	303.15	304.53	60.21	1002.73
2014/08/17 01:23:00	1 min instant	11.54	303.15	304.54	60.19	1002.69
2014/08/17 01:24:00	1 min instant	11.56	303.16	304.54	60.22	1002.73
2014/08/17 01:25:00	1 min instant	11.61	303.15	304.55	60.24	1002.69
2014/08/17 01:26:00	1 min instant	11.67	303.17	304.55	60.23	1002.73
2014/08/17 01:27:00	1 min instant	11.64	303.18	304.56	60.21	1002.73
2014/08/17 01:28:00	1 min instant	11.66	303.18	304.57	60.20	1002.83
2014/08/17 01:29:00	1 min instant	11.69	303.18	304.57	60.19	1002.79
2014/08/17 01:30:00	1 min instant	11.61	303.20	304.58	60.20	1002.83
2014/08/17 01:31:00	1 min instant	11.55	303.19	304.58	60.18	1002.79
2014/08/17 01:32:00	1 min instant	11.59	303.19	304.59	60.16	1002.73
2014/08/17 01:33:00	1 min instant	11.76	303.20	304.60	60.14	1002.76
2014/08/17 01:34:00	1 min instant	12.74	303.19	304.60	60.12	1002.83
2014/08/17 01:35:00	1 min instant	11.76	303.21	304.61	60.10	1002.79
2014/08/17 01:36:00	1 min instant	12.63	303.21	304.61	60.08	1002.86
2014/08/17 01:37:00	1 min instant	11.68	303.22	304.61	60.07	1002.86
2014/08/17 01:38:00	1 min instant	12.41	303.22	304.62	60.04	1002.90
2014/08/17 01:39:00	1 min instant	12.20	303.21	304.63	60.02	1002.90
2014/08/17 01:40:00	1 min instant	11.85	303.21	304.63	60.02	1002.93
2014/08/17 01:41:00	1 min instant	11.89	303.22	304.63	60.02	1002.96
2014/08/17 01:42:00	1 min instant	11.97	303.22	304.64	60.00	1002.96
2014/08/17 01:43:00	1 min instant	11.94	303.22	304.64	60.01	1003.00
2014/08/17 01:44:00	1 min instant	11.96	303.23	304.65	59.99	1003.03
2014/08/17 01:45:00	1 min instant	11.99	303.23	304.65	59.99	1003.07
2014/08/17 01:46:00	1 min instant	12.04	303.23	304.65	59.98	1003.10
2014/08/17 01:47:00	1 min instant	11.99	303.24	304.65	59.99	1003.13
2014/08/17 01:48:00	1 min instant	11.70	303.23	304.66	59.98	1003.13
2014/08/17 01:49:00	1 min instant	13.26	303.23	304.67	59.97	1003.07
2014/08/17 01:50:00	1 min instant	9.59	303.23	304.67	59.93	1003.03
2014/08/17 01:51:00	1 min instant	13.26	303.24	304.67	59.94	1003.07
2014/08/17 01:52:00	1 min instant	8.96	303.23	304.67	59.93	1003.07
2014/08/17 01:53:00	1 min instant	7.13	303.23	304.68	59.90	1003.10
2014/08/17 01:54:00	1 min instant	14.45	303.23	304.68	59.90	1003.13
2014/08/17 01:55:00	1 min instant	14.61	303.23	304.68	59.89	1003.13
2014/08/17 01:56:00	1 min instant	7.64	303.23	304.68	59.88	1003.10
2014/08/17 01:57:00	1 min instant	22.93	303.21	304.69	59.89	1003.03
2014/08/17 01:58:00	1 min instant	15.94	303.23	304.69	59.87	1003.07
2014/08/17 01:59:00	1 min instant	12.71	303.23	304.70	59.88	1003.07
2014/08/17 02:00:00	1 min instant	14.79	303.22	304.70	59.89	1003.07
2014/08/17 02:01:00	1 min instant	14.98	303.21	304.70	59.88	1003.07
2014/08/17 02:02:00	1 min instant	15.49	303.23	304.70	59.85	1003.10
2014/08/17 02:03:00	1 min instant	16.33	303.22	304.70	59.89	1003.07
2014/08/17 02:04:00	1 min instant	16.47	303.23	304.71	59.85	1003.10
2014/08/17 02:05:00	1 min instant	16.85	303.21	304.71	59.81	1003.13
2014/08/17 02:06:00	1 min instant	15.30	303.23	304.71	59.80	1003.17
2014/08/17 02:07:00	1 min instant	15.13	303.22	304.71	59.77	1003.13
2014/08/17 02:08:00	1 min instant	15.65	303.20	304.71	59.81	1003.17
2014/08/17 02:09:00	1 min instant	10.38	303.20	304.71	59.79	1003.17
2014/08/17 02:10:00	1 min instant	8.09	303.22	304.72	59.76	1003.13
2014/08/17 02:11:00	1 min instant	12.16	303.21	304.72	59.75	1003.10
2014/08/17 02:12:00	1 min instant	14.03	303.21	304.72	59.79	1003.10
2014/08/17 02:13:00	1 min instant	14.56	303.22	304.72	59.75	1003.10
2014/08/17 02:14:00	1 min instant	14.22	303.20	304.73	59.74	1003.13
2014/08/17 02:15:00	1 min instant	14.62	303.20	304.73	59.77	1003.17
2014/08/17 02:16:00	1 min instant	15.87	303.20	304.73	59.77	1003.17
2014/08/17 02:17:00	1 min instant	15.88	303.21	304.73	59.70	1003.13
2014/08/17 02:18:00	1 min instant	14.92	303.22	304.73	59.60	1003.13
2014/08/17 02:19:00	1 min instant	15.10	303.21	304.73	59.74	1003.13
2014/08/17 02:20:00	1 min instant	15.22	303.24	304.74	59.64	1003.17
2014/08/17 02:21:00	1 min instant	14.82	303.21	304.74	59.68	1003.10
2014/08/17 02:22:00	1 min instant	14.79	303.21	304.74	59.51	1003.10
2014/08/17 02:23:00	1 min instant	14.84	303.21	304.74	59.58	1003.13
2014/08/17 02:24:00	1 min instant	14.80	303.23	304.74	59.74	1003.17
2014/08/17 02:25:00	1 min instant	14.69	303.24	304.74	59.58	1003.17
2014/08/17 02:26:00	1 min instant	14.73	303.23	304.75	59.67	1003.20
2014/08/17 02:27:00	1 min instant	14.50	303.22	304.75	59.58	1003.23
2014/08/17 02:28:00	1 min instant	14.52	303.25	304.75	59.53	1003.17
2014/08/17 02:29:00	1 min instant	14.50	303.24	304.76	59.60	1003.13
2014/08/17 02:30:00	1 min instant	14.49	303.24	304.76	59.51	1003.20
2014/08/17 02:31:00	1 min instant	14.41	303.22	304.76	59.51	1003.13
2014/08/17 02:32:00	1 min instant	14.44	303.24	304.76	59.66	1003.17
2014/08/17 02:33:00	1 min instant	14.48	303.28	304.76	59.46	1003.17
2014/08/17 02:34:00	1 min instant	13.19	303.27	304.77	59.44	1003.20
2014/08/17 02:35:00	1 min instant	19.88	303.25	304.77	59.64	1003.13
2014/08/17 02:36:00	1 min instant	11.43	303.29	304.77	59.48	1003.13
2014/08/17 02:37:00	1 min instant	12.80	303.27	304.77	59.43	1003.13
2014/08/17 02:38:00	1 min instant	14.70	303.27	304.78	59.46	1003.13
2014/08/17 02:39:00	1 min instant	13.94	303.28	304.78	59.42	1003.17
2014/08/17 02:40:00	1 min instant	13.30	303.28	304.78	59.35	1003.17
2014/08/17 02:41:00	1 min instant	13.30	303.29	304.78	59.39	1003.10
2014/08/17 02:42:00	1 min instant	13.70	303.30	304.79	59.40	1003.07
2014/08/17 02:43:00	1 min instant	14.23	303.33	304.79	59.38	1003.07
2014/08/17 02:44:00	1 min instant	14.13	303.30	304.79	59.29	1003.10
2014/08/17 02:45:00	1 min instant	11.48	303.30	304.79	59.37	1003.10
2014/08/17 02:46:00	1 min instant	13.31	303.32	304.80	59.28	1003.17
2014/08/17 02:47:00	1 min instant	13.59	303.31	304.80	59.34	1003.13
2014/08/17 02:48:00	1 min instant	13.42	303.32	304.80	59.37	1003.10
2014/08/17 02:49:00	1 min instant	13.25	303.32	304.80	59.26	1003.13
2014/08/17 02:50:00	1 min instant	12.82	303.32	304.80	59.31	1003.17
2014/08/17 02:51:00	1 min instant	12.85	303.33	304.81	59.21	1003.13
2014/08/17 02:52:00	1 min instant	12.67	303.35	304.81	59.29	1003.20
2014/08/17 02:53:00	1 min instant	12.80	303.33	304.82	59.33	1003.20
2014/08/17 02:54:00	1 min instant	12.85	303.34	304.82	59.18	1003.20
2014/08/17 02:55:00	1 min instant	12.91	303.33	304.82	59.26	1003.13
2014/08/17 02:56:00	1 min instant	12.87	303.30	304.81	59.35	1003.13
2014/08/17 02:57:00	1 min instant	12.80	303.30	304.81	59.32	1003.10
2014/08/17 02:58:00	1 min instant	12.54	303.20	304.80	59.56	1003.10
2014/08/17 02:59:00	1 min instant	12.32	303.15	304.79	59.81	1003.10
2014/08/17 03:00:00	1 min instant	12.49	303.10	304.78	59.74	1003.10
2014/08/17 03:01:00	1 min instant	12.40	303.03	304.77	59.90	1003.03
2014/08/17 03:02:00	1 min instant	13.11	302.94	304.75	60.03	1003.00
2014/08/17 03:03:00	1 min instant	12.11	302.90	304.74	60.13	1002.96
2014/08/17 03:04:00	1 min instant	11.97	302.86	304.73	60.17	1003.00
2014/08/17 03:05:00	1 min instant	11.24	302.82	304.72	60.21	1002.96
2014/08/17 03:06:00	1 min instant	7.62	302.81	304.71	60.24	1003.00
2014/08/17 03:07:00	1 min instant	12.45	302.77	304.70	60.23	1002.83
2014/08/17 03:08:00	1 min instant	12.38	302.76	304.69	60.19	1002.93
2014/08/17 03:09:00	1 min instant	12.47	302.74	304.68	60.16	1002.90
2014/08/17 03:10:00	1 min instant	12.22	302.75	304.67	60.13	1002.93
2014/08/17 03:11:00	1 min instant	12.11	302.73	304.66	60.09	1002.90
2014/08/17 03:12:00	1 min instant	12.02	302.73	304.65	60.03	1002.96
2014/08/17 03:13:00	1 min instant	12.36	302.73	304.65	59.99	1002.90
2014/08/17 03:14:00	1 min instant	12.89	302.73	304.64	59.94	1002.93
2014/08/17 03:15:00	1 min instant	12.53	302.73	304.64	59.97	1002.96
2014/08/17 03:16:00	1 min instant	11.98	302.76	304.63	59.92	1002.93
2014/08/17 03:17:00	1 min instant	11.66	302.75	304.63	59.93	1002.96
2014/08/17 03:18:00	1 min instant	12.37	302.75	304.62	59.89	1002.93
2014/08/17 03:19:00	1 min instant	12.49	302.76	304.61	59.72	1003.00
2014/08/17 03:20:00	1 min instant	12.29	302.77	304.61	59.72	1003.00
2014/08/17 03:21:00	1 min instant	12.47	302.79	304.61	59.74	1002.93
2014/08/17 03:22:00	1 min instant	12.25	302.83	304.60	59.73	1002.90
2014/08/17 03:23:00	1 min instant	12.21	302.80	304.60	59.42	1002.90
2014/08/17 03:24:01	1 min instant	12.14	302.81	304.60	59.58	1002.83
2014/08/17 03:25:00	1 min instant	12.12	302.84	304.60	59.41	1002.76
2014/08/17 03:26:00	1 min instant	12.23	302.84	304.60	59.51	1002.83
2014/08/17 03:27:00	1 min instant	12.31	302.86	304.59	59.40	1002.83
2014/08/17 03:28:00	1 min instant	12.39	302.88	304.59	59.38	1002.73
2014/08/17 03:29:00	1 min instant	12.43	302.87	304.59	59.38	1002.76
2014/08/17 03:30:00	1 min instant	12.48	302.88	304.59	59.43	1002.76
2014/08/17 03:31:00	1 min instant	12.56	302.91	304.59	59.40	1002.76
2014/08/17 03:32:00	1 min instant	12.54	302.91	304.59	59.35	1002.69
2014/08/17 03:33:00	1 min instant	12.54	302.92	304.59	59.31	1002.73
2014/08/17 03:34:00	1 min instant	12.56	302.93	304.59	59.28	1002.73
2014/08/17 03:35:00	1 min instant	12.50	302.94	304.59	59.26	1002.73
2014/08/17 03:36:00	1 min instant	12.56	302.94	304.59	59.21	1002.76
2014/08/17 03:37:00	1 min instant	12.57	302.96	304.59	59.20	1002.73
2014/08/17 03:38:00	1 min instant	12.62	302.97	304.59	59.19	1002.66
2014/08/17 03:39:00	1 min instant	12.67	302.98	304.59	59.18	1002.66
2014/08/17 03:40:00	1 min instant	12.63	302.99	304.59	59.15	1002.66
2014/08/17 03:41:00	1 min instant	12.64	303.00	304.59	59.11	1002.69
2014/08/17 03:42:00	1 min instant	12.65	303.01	304.59	59.14	1002.66
2014/08/17 03:43:00	1 min instant	12.74	303.02	304.59	59.13	1002.62
2014/08/17 03:44:00	1 min instant	12.79	303.03	304.59	59.11	1002.62
2014/08/17 03:45:00	1 min instant	12.82	303.03	304.59	59.08	1002.62
2014/08/17 03:46:00	1 min instant	12.81	303.01	304.59	59.07	1002.66
2014/08/17 03:47:00	1 min instant	12.71	303.01	304.59	59.10	1002.59
2014/08/17 03:48:00	1 min instant	12.75	302.98	304.58	59.20	1002.59
2014/08/17 03:49:00	1 min instant	12.68	302.94	304.58	59.27	1002.66
2014/08/17 03:50:00	1 min instant	12.69	302.86	304.57	59.47	1002.66
2014/08/17 03:51:00	1 min instant	12.71	302.76	304.55	59.51	1002.59
2014/08/17 03:52:00	1 min instant	12.75	302.74	304.54	59.62	1002.52
2014/08/17 03:53:00	1 min instant	12.77	302.70	304.54	59.92	1002.49
2014/08/17 03:54:00	1 min instant	12.77	302.65	304.52	59.96	1002.49
2014/08/17 03:55:00	1 min instant	12.68	302.64	304.51	59.94	1002.52
2014/08/17 03:56:00	1 min instant	12.90	302.59	304.50	59.92	1002.45
2014/08/17 03:57:00	1 min instant	12.70	302.57	304.49	59.91	1002.45
2014/08/17 03:58:00	1 min instant	12.12	302.55	304.48	59.83	1002.49
2014/08/17 03:59:00	1 min instant	11.98	302.58	304.48	59.96	1002.45
2014/08/17 04:00:00	1 min instant	12.10	302.57	304.47	59.90	1002.45
2014/08/17 04:01:00	1 min instant	11.84	302.55	304.46	59.77	1002.42
2014/08/17 04:02:00	1 min instant	11.60	302.55	304.46	59.83	1002.39
2014/08/17 04:03:00	1 min instant	11.74	302.55	304.45	59.59	1002.39
2014/08/17 04:04:00	1 min instant	11.91	302.60	304.44	59.68	1002.32
2014/08/17 04:05:00	1 min instant	12.11	302.55	304.44	59.73	1002.39
2014/08/17 04:06:00	1 min instant	12.15	302.59	304.43	59.59	1002.32
2014/08/17 04:07:00	1 min instant	12.15	302.62	304.43	59.68	1002.29
2014/08/17 04:08:00	1 min instant	12.14	302.63	304.43	59.54	1002.32
2014/08/17 04:09:00	1 min instant	12.08	302.63	304.42	59.52	1002.32
2014/08/17 04:10:00	1 min instant	12.08	302.64	304.42	59.47	1002.29
2014/08/17 04:11:00	1 min instant	12.09	302.64	304.42	59.44	1002.29
2014/08/17 04:12:00	1 min instant	12.15	302.67	304.41	59.38	1002.25
2014/08/17 04:13:00	1 min instant	12.19	302.65	304.41	59.39	1002.22
2014/08/17 04:14:00	1 min instant	12.19	302.67	304.41	59.35	1002.22
2014/08/17 04:15:01	1 min instant	12.25	302.67	304.40	59.34	1002.22
2014/08/17 04:16:00	1 min instant	12.29	302.67	304.40	59.32	1002.25
2014/08/17 04:17:00	1 min instant	12.32	302.69	304.40	59.28	1002.15
2014/08/17 04:18:00	1 min instant	12.34	302.69	304.40	59.30	1002.15
2014/08/17 04:19:00	1 min instant	12.39	302.68	304.40	59.30	1002.18
2014/08/17 04:20:00	1 min instant	12.38	302.69	304.39	59.28	1002.18
2014/08/17 04:21:00	1 min instant	12.38	302.69	304.39	59.28	1002.12
2014/08/17 04:22:00	1 min instant	12.41	302.69	304.39	59.28	1002.12
2014/08/17 04:23:00	1 min instant	12.47	302.70	304.39	59.30	1002.12
2014/08/17 04:24:00	1 min instant	12.47	302.70	304.39	59.28	1002.05
2014/08/17 04:25:00	1 min instant	12.47	302.70	304.38	59.27	1002.12
2014/08/17 04:26:00	1 min instant	12.49	302.70	304.38	59.30	1002.08
2014/08/17 04:27:00	1 min instant	12.51	302.72	304.38	59.28	1002.08
2014/08/17 04:28:00	1 min instant	12.52	302.70	304.38	59.27	1002.12
2014/08/17 04:29:00	1 min instant	12.50	302.70	304.38	59.26	1002.05
2014/08/17 04:30:00	1 min instant	12.48	302.70	304.37	59.28	1002.05
2014/08/17 04:31:00	1 min instant	12.48	302.71	304.37	59.28	1002.05
2014/08/17 04:32:00	1 min instant	12.48	302.70	304.37	59.27	1002.05
2014/08/17 04:33:00	1 min instant	12.45	302.71	304.37	59.30	1002.05
2014/08/17 04:34:00	1 min instant	12.44	302.71	304.36	59.32	1002.08
2014/08/17 04:35:00	1 min instant	12.42	302.70	304.36	59.32	1002.05
2014/08/17 04:36:00	1 min instant	12.43	302.70	304.36	59.30	1002.05
2014/08/17 04:37:00	1 min instant	12.45	302.69	304.36	59.32	1002.08
2014/08/17 04:38:00	1 min instant	12.49	302.69	304.36	59.30	1002.05
2014/08/17 04:39:00	1 min instant	12.46	302.69	304.36	59.33	1002.05
2014/08/17 04:40:00	1 min instant	12.46	302.69	304.35	59.31	1002.05
2014/08/17 04:41:00	1 min instant	12.45	302.70	304.35	59.31	1002.01
2014/08/17 04:42:00	1 min instant	12.47	302.70	304.35	59.30	1002.05
2014/08/17 04:43:00	1 min instant	12.48	302.69	304.35	59.30	1001.98
2014/08/17 04:44:00	1 min instant	12.44	302.69	304.35	59.27	1001.98
2014/08/17 04:45:00	1 min instant	12.43	302.69	304.34	59.27	1001.91
2014/08/17 04:46:00	1 min instant	12.42	302.68	304.34	59.26	1001.95
2014/08/17 04:47:00	1 min instant	12.41	302.69	304.34	59.27	1001.91
2014/08/17 04:48:00	1 min instant	12.39	302.69	304.34	59.26	1001.91
2014/08/17 04:49:00	1 min instant	12.37	302.68	304.34	59.22	1001.91
2014/08/17 04:50:00	1 min instant	12.33	302.69	304.34	59.23	1001.91
2014/08/17 04:51:00	1 min instant	12.30	302.68	304.33	59.20	1001.88
2014/08/17 04:52:00	1 min instant	12.29	302.69	304.33	59.22	1001.91
2014/08/17 04:53:00	1 min instant	12.28	302.68	304.33	59.20	1001.84
2014/08/17 04:54:00	1 min instant	12.29	302.68	304.33	59.21	1001.84
2014/08/17 04:55:00	1 min instant	12.29	302.67	304.33	59.22	1001.84
2014/08/17 04:56:00	1 min instant	12.25	302.68	304.32	59.24	1001.84
2014/08/17 04:57:00	1 min instant	12.23	302.67	304.32	59.25	1001.81
2014/08/17 04:58:00	1 min instant	12.21	302.68	304.32	59.25	1001.78
2014/08/17 04:59:00	1 min instant	12.18	302.68	304.32	59.24	1001.78
2014/08/17 05:00:00	1 min instant	12.14	302.68	304.32	59.22	1001.71
2014/08/17 05:01:00	1 min instant	12.08	302.68	304.32	59.23	1001.74
2014/08/17 05:02:00	1 min instant	12.00	302.66	304.32	59.24	1001.71
2014/08/17 05:03:00	1 min instant	11.87	302.67	304.31	59.24	1001.71
2014/08/17 05:04:00	1 min instant	11.58	302.67	304.31	59.20	1001.67
2014/08/17 05:05:00	1 min instant	11.41	302.68	304.31	59.20	1001.61
2014/08/17 05:06:00	1 min instant	11.12	302.68	304.31	59.20	1001.64
2014/08/17 05:07:00	1 min instant	11.19	302.68	304.31	59.17	1001.61
2014/08/17 05:08:00	1 min instant	11.04	302.67	304.30	59.14	1001.61
2014/08/17 05:09:00	1 min instant	11.41	302.67	304.30	59.15	1001.54
2014/08/17 05:10:00	1 min instant	11.15	302.67	304.31	59.13	1001.44
2014/08/17 05:11:00	1 min instant	9.96	302.68	304.30	59.10	1001.51
2014/08/17 05:12:00	1 min instant	10.60	302.66	304.30	59.09	1001.44
2014/08/17 05:13:00	1 min instant	10.47	302.68	304.30	59.11	1001.51
2014/08/17 05:14:00	1 min instant	10.54	302.67	304.30	59.10	1001.51
2014/08/17 05:15:00	1 min instant	10.59	302.65	304.30	59.10	1001.37
2014/08/17 05:16:00	1 min instant	10.84	302.67	304.30	59.07	1001.47
2014/08/17 05:17:00	1 min instant	10.70	302.67	304.30	59.04	1001.30
2014/08/17 05:18:00	1 min instant	10.88	302.68	304.30	59.08	1001.37
2014/08/17 05:19:00	1 min instant	11.08	302.69	304.30	59.07	1001.47
2014/08/17 05:20:00	1 min instant	11.06	302.69	304.30	59.05	1001.47
2014/08/17 05:21:00	1 min instant	11.13	302.69	304.30	59.02	1001.44
2014/08/17 05:22:00	1 min instant	11.07	302.70	304.30	59.01	1001.37
2014/08/17 05:23:00	1 min instant	11.13	302.70	304.30	58.99	1001.30
2014/08/17 05:24:00	1 min instant	11.07	302.73	304.30	58.98	1001.44
2014/08/17 05:25:00	1 min instant	11.06	302.73	304.30	58.94	1001.40
2014/08/17 05:26:00	1 min instant	11.04	302.72	304.30	58.92	1001.37
2014/08/17 05:27:00	1 min instant	11.07	302.73	304.30	58.90	1001.34
2014/08/17 05:28:00	1 min instant	11.08	302.73	304.30	58.89	1001.30
2014/08/17 05:29:00	1 min instant	11.12	302.73	304.30	58.90	1001.23
2014/08/17 05:30:00	1 min instant	11.14	302.73	304.30	58.88	1001.23
2014/08/17 05:31:00	1 min instant	11.15	302.73	304.31	58.89	1001.10
2014/08/17 05:32:00	1 min instant	11.16	302.73	304.31	58.86	1001.13
2014/08/17 05:33:00	1 min instant	11.17	302.74	304.31	58.87	1001.20
2014/08/17 05:34:00	1 min instant	11.25	302.74	304.30	58.85	1001.27
2014/08/17 05:35:00	1 min instant	11.05	302.75	304.31	58.84	1001.17
2014/08/17 05:36:00	1 min instant	10.98	302.75	304.30	58.83	1001.23
2014/08/17 05:37:00	1 min instant	10.98	302.76	304.31	58.83	1001.27
2014/08/17 05:38:00	1 min instant	10.88	302.75	304.32	58.83	1001.13
2014/08/17 05:39:00	1 min instant	7.58	302.77	304.31	58.84	1001.17
2014/08/17 05:40:00	1 min instant	11.21	302.78	304.31	58.82	1001.17
2014/08/17 05:41:00	1 min instant	11.02	302.77	304.32	58.81	1001.17
2014/08/17 05:42:00	1 min instant	14.13	302.79	304.32	58.84	1001.13
2014/08/17 05:43:00	1 min instant	10.12	302.78	304.32	58.84	1001.17
2014/08/17 05:44:00	1 min instant	9.48	302.79	304.32	58.81	1001.13
2014/08/17 05:45:00	1 min instant	11.74	302.79	304.32	58.84	1001.10
2014/08/17 05:46:00	1 min instant	8.02	302.79	304.32	58.86	1001.10
2014/08/17 05:47:00	1 min instant	10.31	302.80	304.32	58.87	1001.10
2014/08/17 05:48:00	1 min instant	10.79	302.80	304.33	58.79	1000.89
2014/08/17 05:49:00	1 min instant	11.51	302.81	304.33	58.79	1001.00
2014/08/17 05:50:00	1 min instant	11.11	302.82	304.33	58.84	1001.10
2014/08/17 05:51:00	1 min instant	9.91	302.80	304.33	58.80	1001.00
2014/08/17 05:52:00	1 min instant	9.32	302.79	304.33	58.81	1001.06
2014/08/17 05:53:00	1 min instant	10.71	302.81	304.33	58.80	1001.03
2014/08/17 05:54:00	1 min instant	10.91	302.80	304.34	58.81	1000.86
2014/08/17 05:55:00	1 min instant	7.45	302.81	304.34	58.77	1001.06
2014/08/17 05:56:00	1 min instant	8.40	302.83	304.34	58.75	1001.03
2014/08/17 05:57:00	1 min instant	8.76	302.83	304.34	58.75	1001.00
2014/08/17 05:58:00	1 min instant	9.15	302.84	304.34	58.76	1000.96
2014/08/17 05:59:00	1 min instant	9.41	302.84	304.35	58.75	1001.00
2014/08/17 06:00:00	1 min instant	9.58	302.84	304.35	58.74	1000.96
2014/08/17 06:01:00	1 min instant	9.74	302.84	304.35	58.72	1000.89
2014/08/17 06:02:00	1 min instant	9.89	302.86	304.35	58.72	1000.89
2014/08/17 06:03:00	1 min instant	9.90	302.86	304.35	58.70	1000.86
2014/08/17 06:04:00	1 min instant	9.71	302.86	304.36	58.72	1000.83
2014/08/17 06:05:00	1 min instant	9.59	302.86	304.36	58.71	1000.86
2014/08/17 06:06:00	1 min instant	9.69	302.86	304.36	58.70	1000.89
2014/08/17 06:07:00	1 min instant	10.21	302.87	304.36	58.64	1000.83
2014/08/17 06:08:00	1 min instant	10.18	302.86	304.36	58.65	1000.79
2014/08/17 06:09:00	1 min instant	9.89	302.86	304.36	58.66	1000.76
2014/08/17 06:10:00	1 min instant	9.84	302.86	304.38	58.66	1000.69
2014/08/17 06:11:00	1 min instant	9.92	302.87	304.38	58.65	1000.59
2014/08/17 06:12:00	1 min instant	9.71	302.87	304.37	58.67	1000.76
2014/08/17 06:13:00	1 min instant	9.76	302.86	304.39	58.67	1000.62
2014/08/17 06:14:00	1 min instant	9.81	302.89	304.38	58.69	1000.79
2014/08/17 06:15:00	1 min instant	9.84	302.87	304.38	58.67	1000.79
2014/08/17 06:16:00	1 min instant	9.87	302.89	304.39	58.65	1000.73
2014/08/17 06:17:00	1 min instant	9.83	302.88	304.39	58.66	1000.83
2014/08/17 06:18:00	1 min instant	9.81	302.90	304.39	58.65	1000.79
2014/08/17 06:19:00	1 min instant	9.84	302.91	304.39	58.62	1000.76
2014/08/17 06:20:00	1 min instant	9.84	302.89	304.40	58.63	1000.73
2014/08/17 06:21:00	1 min instant	9.77	302.91	304.39	58.63	1000.79
2014/08/17 06:22:00	1 min instant	9.77	302.89	304.40	58.60	1000.62
2014/08/17 06:23:00	1 min instant	9.72	302.91	304.40	58.64	1000.69
2014/08/17 06:24:00	1 min instant	9.66	302.91	304.40	58.62	1000.76
2014/08/17 06:25:00	1 min instant	9.63	302.93	304.40	58.64	1000.76
2014/08/17 06:26:00	1 min instant	9.61	302.93	304.41	58.63	1000.76
2014/08/17 06:27:00	1 min instant	9.62	302.93	304.41	58.61	1000.76
2014/08/17 06:28:00	1 min instant	9.55	302.94	304.41	58.63	1000.76
2014/08/17 06:29:00	1 min instant	9.53	302.94	304.41	58.61	1000.73
2014/08/17 06:30:00	1 min instant	9.50	302.94	304.42	58.64	1000.69
2014/08/17 06:31:00	1 min instant	9.48	302.93	304.42	58.62	1000.62
2014/08/17 06:32:00	1 min instant	9.45	302.94	304.43	58.63	1000.59
2014/08/17 06:33:00	1 min instant	9.41	302.95	304.42	58.65	1000.69
2014/08/17 06:34:00	1 min instant	9.37	302.94	304.42	58.65	1000.76
2014/08/17 06:35:01	1 min instant	9.34	302.95	304.43	58.66	1000.76
2014/08/17 06:36:00	1 min instant	9.32	302.96	304.43	58.61	1000.76
2014/08/17 06:37:00	1 min instant	9.28	302.95	304.44	58.60	1000.62
2014/08/17 06:38:00	1 min instant	9.23	302.96	304.44	58.64	1000.73
2014/08/17 06:39:00	1 min instant	9.22	302.96	304.44	58.62	1000.76
2014/08/17 06:40:00	1 min instant	9.22	302.97	304.44	58.66	1000.79
2014/08/17 06:41:00	1 min instant	9.23	302.96	304.45	58.64	1000.79
2014/08/17 06:42:00	1 min instant	9.24	302.97	304.45	58.65	1000.83
2014/08/17 06:43:00	1 min instant	9.24	302.98	304.45	58.61	1000.83
2014/08/17 06:44:00	1 min instant	9.21	302.99	304.45	58.59	1000.86
2014/08/17 06:45:00	1 min instant	9.17	302.99	304.46	58.59	1000.83
2014/08/17 06:46:00	1 min instant	9.18	302.98	304.46	58.59	1000.86
2014/08/17 06:47:00	1 min instant	9.18	302.99	304.46	58.59	1000.86
2014/08/17 06:48:00	1 min instant	9.16	302.99	304.46	58.59	1000.89
2014/08/17 06:49:00	1 min instant	9.16	302.99	304.47	58.56	1000.86
2014/08/17 06:50:00	1 min instant	8.58	302.99	304.47	58.57	1000.83
2014/08/17 06:51:00	1 min instant	0.88	303.01	304.47	58.56	1000.86
2014/08/17 06:52:00	1 min instant	7.20	303.00	304.48	58.57	1000.83
2014/08/17 06:53:00	1 min instant	9.10	303.00	304.48	58.58	1000.89
2014/08/17 06:54:00	1 min instant	9.47	303.01	304.48	58.53	1000.89
2014/08/17 06:55:00	1 min instant	9.67	303.01	304.48	58.54	1000.89
2014/08/17 06:56:00	1 min instant	9.40	303.03	304.48	58.54	1000.93
2014/08/17 06:57:00	1 min instant	9.24	303.02	304.49	58.54	1000.83
2014/08/17 06:58:00	1 min instant	9.19	303.03	304.49	58.52	1000.89
2014/08/17 06:59:00	1 min instant	8.97	303.03	304.49	58.53	1000.89
2014/08/17 07:00:00	1 min instant	8.59	303.03	304.49	58.55	1000.89
2014/08/17 07:01:00	1 min instant	9.01	303.03	304.49	58.51	1000.89
2014/08/17 07:02:00	1 min instant	9.15	303.03	304.50	58.51	1000.89
2014/08/17 07:03:00	1 min instant	9.20	303.03	304.50	58.51	1000.89
2014/08/17 07:04:00	1 min instant	8.23	303.03	304.51	58.50	1000.89
2014/08/17 07:05:00	1 min instant	8.64	303.01	304.51	58.49	1000.89
2014/08/17 07:06:00	1 min instant	8.63	303.02	304.51	58.48	1000.93
2014/08/17 07:07:00	1 min instant	8.51	303.03	304.51	58.50	1000.93
2014/08/17 07:08:00	1 min instant	8.61	303.02	304.51	58.46	1000.86
2014/08/17 07:09:00	1 min instant	8.56	303.03	304.51	58.49	1000.86
2014/08/17 07:10:00	1 min instant	8.57	303.02	304.51	58.45	1000.89
2014/08/17 07:11:00	1 min instant	8.55	303.01	304.51	58.47	1000.89
2014/08/17 07:12:00	1 min instant	8.58	303.02	304.52	58.49	1000.89
2014/08/17 07:13:00	1 min instant	8.96	303.01	304.52	58.43	1000.93
2014/08/17 07:14:00	1 min instant	9.54	303.02	304.52	58.43	1000.93
2014/08/17 07:15:00	1 min instant	9.57	303.02	304.52	58.44	1000.86
2014/08/17 07:16:00	1 min instant	9.58	303.02	304.52	58.45	1000.89
2014/08/17 07:17:00	1 min instant	9.45	302.99	304.53	58.44	1000.73
2014/08/17 07:18:00	1 min instant	9.36	303.02	304.52	58.43	1000.89
2014/08/17 07:19:00	1 min instant	9.36	302.99	304.52	58.40	1000.89
2014/08/17 07:20:00	1 min instant	9.27	302.98	304.52	58.39	1000.83
2014/08/17 07:21:00	1 min instant	9.30	302.98	304.52	58.42	1000.89
2014/08/17 07:22:00	1 min instant	9.18	302.97	304.52	58.43	1000.86
2014/08/17 07:23:00	1 min instant	8.47	302.98	304.52	58.39	1000.93
2014/08/17 07:24:00	1 min instant	8.27	302.97	304.52	58.40	1000.93
2014/08/17 07:25:00	1 min instant	8.71	302.96	304.52	58.38	1000.89
2014/08/17 07:26:00	1 min instant	9.02	302.96	304.52	58.38	1000.86
2014/08/17 07:27:00	1 min instant	8.97	302.94	304.52	58.40	1000.93
2014/08/17 07:28:00	1 min instant	8.96	302.94	304.51	58.38	1000.89
2014/08/17 07:29:00	1 min instant	8.96	302.94	304.51	58.39	1000.89
2014/08/17 07:30:00	1 min instant	9.06	302.93	304.51	58.39	1000.86
2014/08/17 07:31:00	1 min instant	9.13	302.92	304.51	58.35	1000.86
2014/08/17 07:32:00	1 min instant	9.35	302.93	304.51	58.36	1000.89
2014/08/17 07:33:00	1 min instant	9.43	302.92	304.51	58.37	1000.89
2014/08/17 07:34:00	1 min instant	9.52	302.91	304.51	58.38	1000.89
2014/08/17 07:35:00	1 min instant	9.39	302.90	304.51	58.36	1000.89
2014/08/17 07:36:00	1 min instant	9.67	302.89	304.51	58.37	1000.79
2014/08/17 07:37:00	1 min instant	9.63	302.89	304.50	58.39	1000.86
2014/08/17 07:38:00	1 min instant	8.92	302.87	304.50	58.42	1000.86
2014/08/17 07:39:00	1 min instant	9.69	302.89	304.49	58.39	1000.79
2014/08/17 07:40:00	1 min instant	9.17	302.87	304.49	58.40	1000.86
2014/08/17 07:41:00	1 min instant	9.06	302.86	304.49	58.37	1000.83
2014/08/17 07:42:00	1 min instant	10.36	302.84	304.49	58.37	1000.76
2014/08/17 07:43:00	1 min instant	8.23	302.85	304.48	58.39	1000.76
2014/08/17 07:44:00	1 min instant	8.84	302.84	304.48	58.40	1000.83
2014/08/17 07:45:00	1 min instant	8.95	302.84	304.48	58.38	1000.79
2014/08/17 07:46:00	1 min instant	9.21	302.82	304.48	58.37	1000.76
2014/08/17 07:47:00	1 min instant	8.86	302.83	304.47	58.37	1000.76
2014/08/17 07:48:00	1 min instant	9.11	302.81	304.47	58.37	1000.76
2014/08/17 07:49:00	1 min instant	9.16	302.82	304.47	58.37	1000.79
2014/08/17 07:50:00	1 min instant	8.97	302.81	304.46	58.33	1000.76
2014/08/17 07:51:00	1 min instant	9.16	302.80	304.46	58.32	1000.73
2014/08/17 07:52:00	1 min instant	9.29	302.78	304.46	58.31	1000.73
2014/08/17 07:53:00	1 min instant	9.23	302.78	304.45	58.34	1000.76
2014/08/17 07:54:00	1 min instant	9.43	302.76	304.45	58.31	1000.66
2014/08/17 07:55:00	1 min instant	9.45	302.76	304.45	58.33	1000.73
2014/08/17 07:56:00	1 min instant	9.66	302.75	304.45	58.33	1000.69
2014/08/17 07:57:00	1 min instant	10.59	302.74	304.44	58.31	1000.62
2014/08/17 07:58:00	1 min instant	10.25	302.74	304.43	58.31	1000.76
2014/08/17 07:59:00	1 min instant	10.30	302.74	304.43	58.31	1000.73
2014/08/17 08:00:00	1 min instant	10.05	302.73	304.42	58.30	1000.76
2014/08/17 08:01:00	1 min instant	9.53	302.72	304.42	58.30	1000.69
2014/08/17 08:02:00	1 min instant	9.17	302.71	304.42	58.32	1000.76
2014/08/17 08:03:00	1 min instant	7.46	302.71	304.41	58.32	1000.73
2014/08/17 08:04:00	1 min instant	9.36	302.71	304.42	58.29	1000.69
2014/08/17 08:05:00	1 min instant	9.89	302.70	304.41	58.32	1000.76
2014/08/17 08:06:00	1 min instant	10.01	302.71	304.40	58.32	1000.79
2014/08/17 08:07:00	1 min instant	10.07	302.69	304.40	58.34	1000.79
2014/08/17 08:08:00	1 min instant	10.14	302.68	304.39	58.35	1000.79
2014/08/17 08:09:00	1 min instant	10.04	302.68	304.39	58.34	1000.76
2014/08/17 08:10:00	1 min instant	10.12	302.65	304.39	58.30	1000.69
2014/08/17 08:11:00	1 min instant	10.13	302.66	304.39	58.31	1000.69
2014/08/17 08:12:00	1 min instant	9.96	302.66	304.38	58.33	1000.76
2014/08/17 08:13:00	1 min instant	9.87	302.65	304.38	58.32	1000.79
2014/08/17 08:14:00	1 min instant	9.86	302.63	304.38	58.34	1000.69
2014/08/17 08:15:00	1 min instant	9.80	302.64	304.37	58.33	1000.69
2014/08/17 08:16:00	1 min instant	9.78	302.65	304.36	58.36	1000.79
2014/08/17 08:17:00	1 min instant	9.75	302.62	304.36	58.34	1000.66
2014/08/17 08:18:00	1 min instant	9.72	302.63	304.35	58.37	1000.79
2014/08/17 08:19:00	1 min instant	7.90	302.63	304.35	58.35	1000.83
2014/08/17 08:20:00	1 min instant	9.31	302.63	304.34	58.36	1000.86
2014/08/17 08:21:00	1 min instant	9.92	302.62	304.34	58.34	1000.83
2014/08/17 08:22:00	1 min instant	9.71	302.61	304.34	58.33	1000.89
2014/08/17 08:23:00	1 min instant	9.58	302.63	304.33	58.34	1000.86
2014/08/17 08:24:01	1 min instant	9.54	302.63	304.33	58.34	1000.86
2014/08/17 08:25:00	1 min instant	9.44	302.61	304.33	58.32	1000.76
2014/08/17 08:26:00	1 min instant	9.43	302.63	304.32	58.31	1000.86
2014/08/17 08:27:00	1 min instant	9.53	302.61	304.33	58.30	1000.83
2014/08/17 08:28:00	1 min instant	9.60	302.61	304.32	58.30	1000.83
2014/08/17 08:29:00	1 min instant	9.59	302.63	304.32	58.31	1000.93
2014/08/17 08:30:00	1 min instant	9.91	302.60	304.32	58.28	1000.89
2014/08/17 08:31:00	1 min instant	9.89	302.61	304.31	58.27	1000.96
2014/08/17 08:32:00	1 min instant	9.89	302.61	304.31	58.28	1000.93
2014/08/17 08:33:00	1 min instant	9.82	302.61	304.30	58.28	1000.96
2014/08/17 08:34:00	1 min instant	9.82	302.61	304.30	58.26	1000.89
2014/08/17 08:35:00	1 min instant	9.82	302.61	304.30	58.27	1001.10
2014/08/17 08:36:00	1 min instant	9.79	302.62	304.29	58.25	1001.06
2014/08/17 08:37:00	1 min instant	9.77	302.61	304.29	58.24	1001.10
2014/08/17 08:38:00	1 min instant	9.73	302.61	304.29	58.23	1001.03
2014/08/17 08:39:00	1 min instant	9.74	302.61	304.29	58.25	1001.03
2014/08/17 08:40:00	1 min instant	9.71	302.61	304.29	58.25	1001.03
2014/08/17 08:41:00	1 min instant	9.71	302.62	304.28	58.22	1001.13
2014/08/17 08:42:00	1 min instant	9.68	302.61	304.28	58.20	1001.13
2014/08/17 08:43:00	1 min instant	9.69	302.62	304.28	58.23	1001.17
2014/08/17 08:44:00	1 min instant	9.73	302.62	304.28	58.21	1001.06
2014/08/17 08:45:00	1 min instant	9.77	302.62	304.28	58.20	1001.06
2014/08/17 08:46:00	1 min instant	9.76	302.61	304.28	58.19	1000.96
2014/08/17 08:47:00	1 min instant	9.77	302.61	304.27	58.21	1001.06
2014/08/17 08:48:00	1 min instant	9.81	302.61	304.28	58.20	1001.00
2014/08/17 08:49:00	1 min instant	9.75	302.62	304.27	58.20	1001.06
2014/08/17 08:50:00	1 min instant	9.84	302.63	304.27	58.18	1000.96
2014/08/17 08:51:00	1 min instant	9.70	302.63	304.27	58.18	1001.10
2014/08/17 08:52:00	1 min instant	9.21	302.64	304.27	58.17	1001.10
2014/08/17 08:53:00	1 min instant	8.15	302.63	304.27	58.11	1000.96
2014/08/17 08:54:00	1 min instant	10.83	302.64	304.26	58.13	1001.17
2014/08/17 08:55:01	1 min instant	7.11	302.65	304.27	58.14	1001.13
2014/08/17 08:56:00	1 min instant	10.84	302.64	304.27	58.13	1001.10
2014/08/17 08:57:00	1 min instant	7.08	302.65	304.26	58.11	1001.23
2014/08/17 08:58:00	1 min instant	9.17	302.66	304.26	58.06	1001.13
2014/08/17 08:59:00	1 min instant	9.20	302.66	304.26	58.11	1001.23
2014/08/17 09:00:00	1 min instant	9.49	302.65	304.26	58.06	1001.23
2014/08/17 09:01:00	1 min instant	9.36	302.65	304.26	58.05	1001.17
2014/08/17 09:02:00	1 min instant	9.45	302.67	304.26	58.06	1001.10
2014/08/17 09:03:00	1 min instant	9.49	302.67	304.26	58.02	1001.23
2014/08/17 09:04:00	1 min instant	9.50	302.66	304.26	58.04	1001.17
2014/08/17 09:05:00	1 min instant	9.42	302.67	304.26	58.07	1001.23
2014/08/17 09:06:00	1 min instant	9.50	302.67	304.26	58.05	1001.27
2014/08/17 09:07:00	1 min instant	9.48	302.67	304.26	58.03	1001.30
2014/08/17 09:08:00	1 min instant	9.42	302.67	304.26	58.06	1001.23
2014/08/17 09:09:00	1 min instant	9.30	302.67	304.26	57.99	1001.30
2014/08/17 09:10:00	1 min instant	9.41	302.67	304.26	58.04	1001.23
2014/08/17 09:11:01	1 min instant	9.30	302.70	304.26	57.96	1001.27
2014/08/17 09:12:00	1 min instant	9.99	302.67	304.26	57.94	1001.27
2014/08/17 09:13:00	1 min instant	9.14	302.68	304.26	57.97	1001.30
2014/08/17 09:14:00	1 min instant	9.33	302.69	304.26	57.98	1001.34
2014/08/17 09:15:00	1 min instant	9.35	302.69	304.26	58.01	1001.30
2014/08/17 09:16:00	1 min instant	9.30	302.71	304.26	57.90	1001.30
2014/08/17 09:17:00	1 min instant	9.42	302.70	304.26	57.95	1001.23
2014/08/17 09:18:00	1 min instant	9.37	302.68	304.27	57.93	1001.30
2014/08/17 09:19:00	1 min instant	9.33	302.70	304.26	57.90	1001.37
2014/08/17 09:20:00	1 min instant	9.39	302.72	304.27	57.89	1001.37
2014/08/17 09:21:00	1 min instant	9.38	302.70	304.27	57.91	1001.23
2014/08/17 09:22:00	1 min instant	9.40	302.73	304.27	57.87	1001.44
2014/08/17 09:23:00	1 min instant	9.47	302.73	304.27	57.84	1001.44
2014/08/17 09:24:00	1 min instant	9.48	302.73	304.27	57.88	1001.47
2014/08/17 09:25:00	1 min instant	9.53	302.74	304.27	57.84	1001.47
2014/08/17 09:26:01	1 min instant	9.53	302.75	304.27	57.88	1001.44
2014/08/17 09:27:00	1 min instant	9.54	302.74	304.28	57.84	1001.30
2014/08/17 09:28:00	1 min instant	9.53	302.76	304.27	57.93	1001.44
2014/08/17 09:29:00	1 min instant	9.55	302.74	304.28	57.91	1001.37
2014/08/17 09:30:00	1 min instant	9.46	302.75	304.28	57.88	1001.40
2014/08/17 09:31:00	1 min instant	9.52	302.77	304.28	57.90	1001.47
2014/08/17 09:32:00	1 min instant	9.54	302.75	304.29	57.97	1001.40
2014/08/17 09:33:00	1 min instant	9.53	302.75	304.29	57.95	1001.34
2014/08/17 09:34:00	1 min instant	9.05	302.76	304.29	58.01	1001.47
2014/08/17 09:35:00	1 min instant	9.33	302.76	304.29	57.97	1001.57
2014/08/17 09:36:00	1 min instant	9.21	302.77	304.29	57.99	1001.64
2014/08/17 09:37:00	1 min instant	8.75	302.80	304.29	58.01	1001.64
2014/08/17 09:38:00	1 min instant	8.41	302.78	304.29	58.01	1001.64
2014/08/17 09:39:00	1 min instant	8.73	302.79	304.29	58.03	1001.61
2014/08/17 09:40:00	1 min instant	8.93	302.79	304.29	58.02	1001.64
2014/08/17 09:41:00	1 min instant	9.77	302.79	304.30	57.98	1001.57
2014/08/17 09:42:01	1 min instant	9.68	302.80	304.30	58.03	1001.67
2014/08/17 09:43:00	1 min instant	9.27	302.80	304.30	57.96	1001.71
2014/08/17 09:44:00	1 min instant	8.78	302.79	304.31	57.94	1001.57
2014/08/17 09:45:00	1 min instant	8.89	302.81	304.30	57.94	1001.64
2014/08/17 09:46:00	1 min instant	7.46	302.80	304.31	57.94	1001.64
2014/08/17 09:47:00	1 min instant	9.70	302.82	304.31	57.97	1001.61
2014/08/17 09:48:00	1 min instant	8.80	302.83	304.31	57.95	1001.64
2014/08/17 09:49:00	1 min instant	9.03	302.82	304.32	57.95	1001.61
2014/08/17 09:50:00	1 min instant	8.50	302.82	304.32	57.96	1001.61
2014/08/17 09:51:00	1 min instant	8.37	302.83	304.32	57.96	1001.67
2014/08/17 09:52:00	1 min instant	8.27	302.85	304.33	57.86	1001.64
2014/08/17 09:53:00	1 min instant	8.30	302.85	304.33	57.85	1001.67
2014/08/17 09:54:00	1 min instant	8.36	302.86	304.33	57.87	1001.67
2014/08/17 09:55:00	1 min instant	8.43	302.90	304.34	57.84	1001.67
2014/08/17 09:56:00	1 min instant	8.47	302.90	304.34	57.84	1001.67
2014/08/17 09:57:00	1 min instant	8.42	302.89	304.34	57.80	1001.64
2014/08/17 09:58:00	1 min instant	8.47	302.92	304.35	57.78	1001.71
2014/08/17 09:59:00	1 min instant	8.61	302.93	304.35	57.77	1001.64
2014/08/17 10:00:00	1 min instant	8.59	302.93	304.36	57.77	1001.64
2014/08/17 10:01:00	1 min instant	8.54	302.94	304.36	57.74	1001.67
2014/08/17 10:02:00	1 min instant	8.51	302.97	304.37	57.74	1001.67
2014/08/17 10:03:00	1 min instant	8.52	302.96	304.37	57.72	1001.67
2014/08/17 10:04:00	1 min instant	8.57	302.97	304.38	57.69	1001.71
2014/08/17 10:05:00	1 min instant	8.57	302.97	304.38	57.67	1001.74
2014/08/17 10:06:00	1 min instant	8.62	302.98	304.39	57.66	1001.71
2014/08/17 10:07:00	1 min instant	8.65	302.98	304.39	57.69	1001.71
2014/08/17 10:08:00	1 min instant	8.65	302.99	304.40	57.69	1001.71
2014/08/17 10:09:00	1 min instant	8.55	303.01	304.40	57.69	1001.74
2014/08/17 10:10:00	1 min instant	8.48	302.98	304.40	57.69	1001.74
2014/08/17 10:11:00	1 min instant	8.81	303.00	304.40	57.70	1001.74
2014/08/17 10:12:00	1 min instant	8.75	302.99	304.41	57.69	1001.78
2014/08/17 10:13:00	1 min instant	7.19	302.99	304.41	57.70	1001.74
2014/08/17 10:14:00	1 min instant	9.89	302.97	304.42	57.71	1001.71
2014/08/17 10:15:00	1 min instant	8.82	302.99	304.41	57.71	1001.74
2014/08/17 10:16:00	1 min instant	8.61	302.99	304.42	57.73	1001.78
2014/08/17 10:17:00	1 min instant	8.51	302.97	304.42	57.71	1001.74
2014/08/17 10:18:00	1 min instant	8.43	302.96	304.42	57.77	1001.78
2014/08/17 10:19:00	1 min instant	8.52	302.97	304.42	57.78	1001.78
2014/08/17 10:20:00	1 min instant	8.32	302.97	304.42	57.80	1001.78
2014/08/17 10:21:00	1 min instant	8.54	302.97	304.42	57.83	1001.78
2014/08/17 10:22:00	1 min instant	8.70	302.95	304.42	57.77	1001.81
2014/08/17 10:23:00	1 min instant	8.75	302.95	304.42	57.82	1001.74
2014/08/17 10:24:00	1 min instant	8.77	302.95	304.42	57.84	1001.84
2014/08/17 10:25:00	1 min instant	8.92	302.93	304.42	57.81	1001.84
2014/08/17 10:26:00	1 min instant	8.84	302.92	304.43	57.83	1001.84
2014/08/17 10:27:00	1 min instant	8.82	302.91	304.43	57.88	1001.84
2014/08/17 10:28:00	1 min instant	8.86	302.91	304.43	57.85	1001.81
2014/08/17 10:29:00	1 min instant	8.77	302.89	304.42	57.89	1001.84
2014/08/17 10:30:00	1 min instant	8.76	302.89	304.42	57.88	1001.88
2014/08/17 10:31:00	1 min instant	8.79	302.88	304.42	57.95	1001.88
2014/08/17 10:32:00	1 min instant	8.84	302.88	304.42	57.98	1001.91
2014/08/17 10:33:00	1 min instant	8.84	302.85	304.42	57.96	1001.91
2014/08/17 10:34:00	1 min instant	8.79	302.85	304.42	58.00	1001.91
2014/08/17 10:35:00	1 min instant	8.71	302.84	304.42	58.01	1001.91
2014/08/17 10:36:00	1 min instant	8.32	302.84	304.42	58.04	1001.91
2014/08/17 10:37:00	1 min instant	8.23	302.82	304.41	58.09	1001.95
2014/08/17 10:38:00	1 min instant	8.48	302.81	304.41	58.12	1001.95
2014/08/17 10:39:00	1 min instant	8.18	302.81	304.41	58.16	1001.95
2014/08/17 10:40:00	1 min instant	8.72	302.79	304.41	58.18	1001.95
2014/08/17 10:41:00	1 min instant	8.66	302.78	304.41	58.21	1001.98
2014/08/17 10:42:00	1 min instant	8.65	302.79	304.40	58.22	1001.98
2014/08/17 10:43:00	1 min instant	8.56	302.78	304.40	58.25	1001.98
2014/08/17 10:44:00	1 min instant	8.98	302.76	304.40	58.29	1002.01
2014/08/17 10:45:00	1 min instant	9.10	302.76	304.40	58.30	1001.98
2014/08/17 10:46:00	1 min instant	8.93	302.76	304.40	58.34	1002.01
2014/08/17 10:47:00	1 min instant	8.75	302.75	304.39	58.38	1002.05
2014/08/17 10:48:00	1 min instant	8.72	302.75	304.39	58.40	1002.05
2014/08/17 10:49:00	1 min instant	8.94	302.72	304.39	58.44	1002.05
2014/08/17 10:50:00	1 min instant	8.95	302.73	304.39	58.47	1002.05
2014/08/17 10:51:00	1 min instant	8.88	302.73	304.38	58.46	1002.05
2014/08/17 10:52:00	1 min instant	9.12	302.72	304.38	58.48	1002.08
2014/08/17 10:53:00	1 min instant	8.64	302.70	304.38	58.54	1002.12
2014/08/17 10:54:00	1 min instant	4.84	302.70	304.37	58.56	1002.12
2014/08/17 10:55:00	1 min instant	4.52	302.70	304.37	58.59	1002.15
2014/08/17 10:56:00	1 min instant	5.48	302.69	304.36	58.64	1002.12
2014/08/17 10:57:00	1 min instant	7.61	302.68	304.36	58.67	1002.12
2014/08/17 10:58:00	1 min instant	6.77	302.68	304.36	58.68	1002.12
2014/08/17 10:59:00	1 min instant	14.13	302.68	304.36	58.72	1002.15
2014/08/17 11:00:00	1 min instant	9.29	302.68	304.35	58.77	1002.15
2014/08/17 11:01:00	1 min instant	7.88	302.67	304.35	58.80	1002.18
2014/08/17 11:02:00	1 min instant	7.28	302.66	304.35	58.81	1002.18
2014/08/17 11:03:00	1 min instant	8.01	302.67	304.34	58.83	1002.18
2014/08/17 11:04:00	1 min instant	8.71	302.65	304.34	58.84	1002.15
2014/08/17 11:05:00	1 min instant	8.78	302.65	304.34	58.90	1002.18
2014/08/17 11:06:00	1 min instant	8.92	302.65	304.34	58.95	1002.22
2014/08/17 11:07:00	1 min instant	8.61	302.66	304.33	58.99	1002.25
2014/08/17 11:08:00	1 min instant	8.60	302.65	304.33	59.04	1002.32
2014/08/17 11:09:00	1 min instant	8.58	302.63	304.33	59.09	1002.29
2014/08/17 11:10:00	1 min instant	8.51	302.64	304.33	59.11	1002.32
2014/08/17 11:11:00	1 min instant	8.42	302.64	304.32	59.15	1002.32
2014/08/17 11:12:00	1 min instant	8.34	302.63	304.32	59.20	1002.32
2014/08/17 11:13:00	1 min instant	8.39	302.65	304.32	59.25	1002.32
2014/08/17 11:14:00	1 min instant	8.34	302.63	304.32	59.31	1002.32
2014/08/17 11:15:00	1 min instant	8.27	302.63	304.32	59.36	1002.32
2014/08/17 11:16:00	1 min instant	8.35	302.63	304.31	59.43	1002.32
2014/08/17 11:17:00	1 min instant	8.28	302.63	304.31	59.42	1002.39
2014/08/17 11:18:00	1 min instant	8.22	302.64	304.31	59.45	1002.35
2014/08/17 11:19:00	1 min instant	8.27	302.65	304.31	59.57	1002.39
2014/08/17 11:20:00	1 min instant	8.22	302.63	304.30	59.58	1002.39
2014/08/17 11:21:00	1 min instant	8.14	302.67	304.30	59.60	1002.42
2014/08/17 11:22:00	1 min instant	8.20	302.63	304.30	59.68	1002.39
2014/08/17 11:23:00	1 min instant	8.13	302.68	304.30	59.80	1002.45
2014/08/17 11:24:00	1 min instant	0.30	302.67	304.30	59.91	1002.45
2014/08/17 11:25:00	1 min instant	10.70	302.67	304.30	59.98	1002.45
2014/08/17 11:26:00	1 min instant	15.49	302.68	304.30	59.99	1002.45
2014/08/17 11:27:00	1 min instant	8.28	302.69	304.30	60.00	1002.45
2014/08/17 11:28:00	1 min instant	6.86	302.70	304.30	60.03	1002.52
2014/08/17 11:29:00	1 min instant	6.24	302.70	304.30	60.07	1002.52
2014/08/17 11:30:00	1 min instant	8.19	302.71	304.30	60.07	1002.59
2014/08/17 11:31:01	1 min instant	7.76	302.71	304.30	60.04	1002.59
2014/08/17 11:32:00	1 min instant	8.27	302.72	304.30	60.08	1002.59
2014/08/17 11:33:00	1 min instant	8.48	302.72	304.30	60.09	1002.59
2014/08/17 11:34:00	1 min instant	8.26	302.74	304.31	60.10	1002.62
2014/08/17 11:35:00	1 min instant	8.29	302.74	304.31	60.10	1002.62
2014/08/17 11:36:00	1 min instant	8.42	302.75	304.31	60.12	1002.62
2014/08/17 11:37:00	1 min instant	8.29	302.76	304.31	60.14	1002.66
2014/08/17 11:38:00	1 min instant	8.26	302.79	304.32	60.17	1002.66
2014/08/17 11:39:00	1 min instant	8.22	302.79	304.32	60.20	1002.69
2014/08/17 11:40:00	1 min instant	8.21	302.79	304.32	60.25	1002.73
2014/08/17 11:41:00	1 min instant	8.30	302.80	304.33	60.29	1002.69
2014/08/17 11:42:00	1 min instant	8.25	302.82	304.33	60.33	1002.76
2014/08/17 11:43:00	1 min instant	8.33	302.83	304.33	60.33	1002.76
2014/08/17 11:44:00	1 min instant	8.29	302.86	304.33	60.39	1002.79
2014/08/17 11:45:00	1 min instant	8.32	302.87	304.34	60.45	1002.76
2014/08/17 11:46:00	1 min instant	8.32	302.88	304.34	60.48	1002.73
2014/08/17 11:47:00	1 min instant	8.33	302.89	304.35	60.49	1002.73
2014/08/17 11:48:00	1 min instant	8.33	302.90	304.35	60.57	1002.79
2014/08/17 11:49:00	1 min instant	8.39	302.90	304.36	60.59	1002.86
2014/08/17 11:50:00	1 min instant	8.50	302.93	304.36	60.63	1002.83
2014/08/17 11:51:00	1 min instant	8.38	302.94	304.37	60.69	1002.83
2014/08/17 11:52:00	1 min instant	7.96	302.95	304.38	60.71	1002.83
2014/08/17 11:53:00	1 min instant	6.60	302.97	304.38	60.76	1002.86
2014/08/17 11:54:00	1 min instant	8.83	302.99	304.38	60.82	1002.90
2014/08/17 11:55:00	1 min instant	8.96	303.00	304.39	60.90	1002.86
2014/08/17 11:56:00	1 min instant	8.52	303.01	304.40	60.95	1002.86
2014/08/17 11:57:00	1 min instant	7.94	302.97	304.39	61.12	1002.86
2014/08/17 11:58:00	1 min instant	8.53	302.94	304.39	61.43	1002.93
2014/08/17 11:59:00	1 min instant	8.73	302.91	304.39	61.58	1002.90
2014/08/17 12:00:00	1 min instant	8.05	302.85	304.38	61.94	1002.90
2014/08/17 12:01:00	1 min instant	10.17	302.79	304.38	62.34	1002.83
2014/08/17 12:02:00	1 min instant	10.43	302.76	304.38	62.43	1002.79
2014/08/17 12:03:00	1 min instant	10.42	302.71	304.37	62.71	1002.79
2014/08/17 12:04:00	1 min instant	10.33	302.70	304.36	62.98	1002.90
2014/08/17 12:05:00	1 min instant	10.20	302.64	304.36	63.31	1002.79
2014/08/17 12:06:00	1 min instant	10.03	302.63	304.36	63.41	1002.69
2014/08/17 12:07:00	1 min instant	10.18	302.63	304.35	63.56	1002.83
2014/08/17 12:08:00	1 min instant	10.17	302.64	304.35	63.68	1002.76
2014/08/17 12:09:00	1 min instant	10.36	302.65	304.35	63.80	1002.90
2014/08/17 12:10:00	1 min instant	10.83	302.65	304.35	63.89	1002.90
2014/08/17 12:11:00	1 min instant	9.35	302.70	304.35	64.06	1002.93
2014/08/17 12:12:00	1 min instant	10.27	302.70	304.35	64.20	1002.93
2014/08/17 12:13:00	1 min instant	11.21	302.71	304.35	64.42	1003.00
2014/08/17 12:14:00	1 min instant	10.59	302.69	304.35	64.72	1003.00
2014/08/17 12:15:00	1 min instant	10.70	302.67	304.35	64.87	1002.79
2014/08/17 12:16:00	1 min instant	11.25	302.65	304.34	65.25	1002.90
2014/08/17 12:17:00	1 min instant	10.90	302.61	304.33	65.78	1003.03
2014/08/17 12:18:00	1 min instant	10.98	302.59	304.33	65.90	1002.96
2014/08/17 12:19:00	1 min instant	10.92	302.57	304.32	66.14	1003.03
2014/08/17 12:20:00	1 min instant	11.00	302.54	304.32	66.33	1003.00
2014/08/17 12:21:00	1 min instant	11.09	302.53	304.31	66.44	1003.03
2014/08/17 12:22:00	1 min instant	11.43	302.53	304.31	66.50	1003.03
2014/08/17 12:23:00	1 min instant	12.07	302.53	304.30	66.56	1003.07
2014/08/17 12:24:00	1 min instant	11.50	302.53	304.30	66.64	1003.10
2014/08/17 12:25:00	1 min instant	11.02	302.54	304.30	66.67	1003.03
2014/08/17 12:26:00	1 min instant	11.98	302.52	304.29	66.85	1003.07
2014/08/17 12:27:00	1 min instant	12.20	302.49	304.28	67.07	1003.07
2014/08/17 12:28:00	1 min instant	12.32	302.46	304.27	67.10	1003.03
2014/08/17 12:29:00	1 min instant	14.55	302.43	304.26	67.07	1003.03
2014/08/17 12:30:00	1 min instant	12.83	302.41	304.26	66.97	1003.03
2014/08/17 12:31:00	1 min instant	12.99	302.39	304.25	66.93	1003.03
2014/08/17 12:32:00	1 min instant	12.90	302.41	304.25	66.91	1003.03
2014/08/17 12:33:00	1 min instant	14.77	302.41	304.24	66.78	1003.03
2014/08/17 12:34:00	1 min instant	13.99	302.41	304.24	66.65	1003.03
2014/08/17 12:35:00	1 min instant	16.98	302.39	304.23	66.61	1003.03
2014/08/17 12:36:00	1 min instant	14.63	302.37	304.23	66.54	1003.07
2014/08/17 12:37:00	1 min instant	15.18	302.33	304.21	66.50	1003.00
2014/08/17 12:38:00	1 min instant	14.27	302.31	304.20	66.63	1003.03
2014/08/17 12:39:00	1 min instant	14.66	302.30	304.20	66.79	1003.10
2014/08/17 12:40:00	1 min instant	15.01	302.29	304.19	66.81	1003.07
2014/08/17 12:41:00	1 min instant	15.11	302.30	304.19	66.71	1003.07
2014/08/17 12:42:00	1 min instant	15.13	302.30	304.18	66.61	1003.07
2014/08/17 12:43:00	1 min instant	15.35	302.30	304.17	66.14	1003.07
2014/08/17 12:44:00	1 min instant	15.51	302.29	304.17	65.98	1003.10
2014/08/17 12:45:00	1 min instant	15.64	302.26	304.16	65.88	1003.13
2014/08/17 12:46:00	1 min instant	15.86	302.24	304.15	65.72	1003.10
2014/08/17 12:47:00	1 min instant	15.97	302.23	304.14	65.92	1003.10
2014/08/17 12:48:01	1 min instant	15.92	302.23	304.14	65.56	1003.07
2014/08/17 12:49:00	1 min instant	15.98	302.22	304.13	65.48	1003.07
2014/08/17 12:50:00	1 min instant	15.08	302.25	304.13	65.43	1003.07
2014/08/17 12:51:00	1 min instant	16.14	302.25	304.13	65.07	1003.10
2014/08/17 12:52:00	1 min instant	16.13	302.26	304.12	65.11	1003.07
2014/08/17 12:53:00	1 min instant	16.46	302.25	304.11	65.27	1003.10
2014/08/17 12:54:00	1 min instant	16.35	302.23	304.11	65.40	1003.07
2014/08/17 12:55:00	1 min instant	16.47	302.22	304.10	65.62	1003.03
2014/08/17 12:56:00	1 min instant	16.29	302.21	304.10	65.52	1003.07
2014/08/17 12:57:00	1 min instant	16.65	302.21	304.09	65.36	1003.07
2014/08/17 12:58:00	1 min instant	16.41	302.22	304.09	65.37	1003.03
2014/08/17 12:59:00	1 min instant	16.69	302.24	304.09	65.23	1003.03
2014/08/17 13:00:00	1 min instant	15.68	302.25	304.09	65.43	1003.03
2014/08/17 13:01:00	1 min instant	12.86	302.24	304.08	65.62	1003.00
2014/08/17 13:02:00	1 min instant	13.06	302.25	304.08	65.41	1003.00
2014/08/17 13:03:00	1 min instant	17.99	302.23	304.07	65.53	1003.03
2014/08/17 13:04:01	1 min instant	17.96	302.22	304.07	65.62	1003.03
2014/08/17 13:05:00	1 min instant	17.90	302.21	304.07	65.48	1003.00
2014/08/17 13:06:00	1 min instant	18.14	302.21	304.07	65.65	1003.03
2014/08/17 13:07:00	1 min instant	18.26	302.23	304.07	65.53	1003.00
2014/08/17 13:08:00	1 min instant	18.35	302.24	304.07	65.11	1002.96
2014/08/17 13:09:00	1 min instant	18.37	302.26	304.07	65.16	1002.96
2014/08/17 13:10:00	1 min instant	18.00	302.26	304.06	65.74	1002.96
2014/08/17 13:11:00	1 min instant	18.33	302.26	304.06	66.12	1003.00
2014/08/17 13:12:00	1 min instant	18.57	302.25	304.05	66.19	1002.93
2014/08/17 13:13:00	1 min instant	18.86	302.23	304.05	65.87	1003.00
2014/08/17 13:14:00	1 min instant	19.59	302.24	304.05	65.95	1002.96
2014/08/17 13:15:00	1 min instant	22.61	302.24	304.05	65.75	1002.96
2014/08/17 13:16:00	1 min instant	21.62	302.26	304.05	65.80	1002.96
2014/08/17 13:17:00	1 min instant	21.80	302.27	304.05	65.91	1002.93
2014/08/17 13:18:00	1 min instant	21.61	302.26	304.04	65.92	1002.93
2014/08/17 13:19:00	1 min instant	22.67	302.23	304.04	66.11	1002.93
2014/08/17 13:20:00	1 min instant	22.86	302.23	304.04	66.08	1002.96
2014/08/17 13:21:00	1 min instant	22.96	302.21	304.03	65.81	1003.00
2014/08/17 13:22:00	1 min instant	23.07	302.21	304.03	66.00	1002.96
2014/08/17 13:23:00	1 min instant	23.33	302.21	304.03	66.06	1002.93
2014/08/17 13:24:00	1 min instant	23.23	302.22	304.03	66.03	1002.93
2014/08/17 13:25:00	1 min instant	23.78	302.23	304.03	66.55	1002.93
2014/08/17 13:26:00	1 min instant	21.73	302.23	304.03	66.55	1002.90
2014/08/17 13:27:00	1 min instant	23.15	302.23	304.02	66.53	1002.93
2014/08/17 13:28:00	1 min instant	22.89	302.20	304.02	66.57	1002.90
2014/08/17 13:29:00	1 min instant	22.26	302.20	304.02	66.54	1002.86
2014/08/17 13:30:00	1 min instant	21.96	302.18	304.02	65.78	1002.93
2014/08/17 13:31:00	1 min instant	24.71	302.20	304.01	66.06	1002.90
2014/08/17 13:32:00	1 min instant	23.39	302.21	304.02	65.96	1002.86
2014/08/17 13:33:00	1 min instant	26.33	302.22	304.02	66.37	1002.86
2014/08/17 13:34:00	1 min instant	24.91	302.23	304.01	66.05	1002.83
2014/08/17 13:35:00	1 min instant	24.79	302.22	304.01	67.02	1002.86
2014/08/17 13:36:00	1 min instant	24.52	302.20	304.01	66.64	1002.83
2014/08/17 13:37:00	1 min instant	24.31	302.18	304.00	66.38	1002.83
2014/08/17 13:38:00	1 min instant	24.20	302.16	303.99	66.29	1002.86
2014/08/17 13:39:00	1 min instant	24.13	302.16	303.99	66.01	1002.83
2014/08/17 13:40:00	1 min instant	24.14	302.16	303.99	65.51	1002.86
2014/08/17 13:41:00	1 min instant	24.07	302.19	303.99	65.43	1002.90
2014/08/17 13:42:00	1 min instant	23.96	302.20	303.99	66.18	1002.86
2014/08/17 13:43:00	1 min instant	23.95	302.18	303.99	66.11	1002.83
2014/08/17 13:44:00	1 min instant	23.90	302.18	303.98	65.72	1002.83
2014/08/17 13:45:00	1 min instant	23.80	302.15	303.98	65.80	1002.83
2014/08/17 13:46:00	1 min instant	23.86	302.14	303.98	65.88	1002.83
2014/08/17 13:47:00	1 min instant	23.99	302.15	303.98	66.35	1002.83
2014/08/17 13:48:00	1 min instant	23.95	302.16	303.98	66.44	1002.86
2014/08/17 13:49:00	1 min instant	24.02	302.18	303.98	66.20	1002.79
2014/08/17 13:50:00	1 min instant	24.41	302.18	303.98	66.25	1002.79
2014/08/17 13:51:00	1 min instant	24.02	302.19	303.97	66.28	1002.76
2014/08/17 13:52:00	1 min instant	24.00	302.18	303.97	66.58	1002.83
2014/08/17 13:53:00	1 min instant	20.37	302.17	303.97	66.30	1002.79
2014/08/17 13:54:00	1 min instant	26.57	302.16	303.97	66.68	1002.86
2014/08/17 13:55:00	1 min instant	25.27	302.16	303.97	65.96	1002.79
2014/08/17 13:56:00	1 min instant	25.85	302.16	303.97	65.40	1002.83
2014/08/17 13:57:00	1 min instant	25.83	302.19	303.97	65.17	1002.79
2014/08/17 13:58:00	1 min instant	25.81	302.21	303.97	65.22	1002.86
2014/08/17 13:59:00	1 min instant	25.58	302.19	303.97	65.60	1002.76
2014/08/17 14:00:00	1 min instant	23.67	302.21	303.96	66.13	1002.79
2014/08/17 14:01:00	1 min instant	24.55	302.20	303.96	66.60	1002.76
2014/08/17 14:02:00	1 min instant	24.81	302.20	303.97	66.45	1002.79
2014/08/17 14:03:00	1 min instant	24.90	302.21	303.97	66.31	1002.79
2014/08/17 14:04:00	1 min instant	25.52	302.23	303.97	65.90	1002.76
2014/08/17 14:05:00	1 min instant	26.26	302.24	303.97	65.53	1002.76
2014/08/17 14:06:00	1 min instant	27.04	302.24	303.97	66.29	1002.76
2014/08/17 14:07:01	1 min instant	27.85	302.23	303.97	66.17	1002.76
2014/08/17 14:08:00	1 min instant	28.46	302.23	303.96	65.53	1002.79
2014/08/17 14:09:00	1 min instant	29.18	302.21	303.96	65.92	1002.76
2014/08/17 14:10:00	1 min instant	29.10	302.22	303.97	65.39	1002.69
2014/08/17 14:11:00	1 min instant	29.32	302.23	303.97	65.54	1002.69
2014/08/17 14:12:00	1 min instant	29.42	302.23	303.97	65.82	1002.69
2014/08/17 14:13:00	1 min instant	29.59	302.23	303.97	65.14	1002.69
2014/08/17 14:14:00	1 min instant	29.66	302.21	303.96	65.66	1002.69
2014/08/17 14:15:00	1 min instant	29.57	302.22	303.96	66.21	1002.66
2014/08/17 14:16:00	1 min instant	29.67	302.20	303.96	65.87	1002.66
2014/08/17 14:17:00	1 min instant	29.72	302.19	303.96	65.88	1002.62
2014/08/17 14:18:00	1 min instant	29.76	302.21	303.96	66.29	1002.62
2014/08/17 14:19:00	1 min instant	29.81	302.22	303.96	66.53	1002.66
2014/08/17 14:20:00	1 min instant	29.76	302.23	303.96	65.38	1002.62
2014/08/17 14:21:00	1 min instant	29.65	302.22	303.96	65.65	1002.66
2014/08/17 14:22:00	1 min instant	29.64	302.21	303.95	66.34	1002.66
2014/08/17 14:23:00	1 min instant	29.92	302.20	303.95	67.18	1002.62
2014/08/17 14:24:00	1 min instant	30.00	302.20	303.95	67.18	1002.62
2014/08/17 14:25:00	1 min instant	29.92	302.20	303.96	67.33	1002.59
2014/08/17 14:26:00	1 min instant	29.80	302.20	303.96	66.23	1002.59
2014/08/17 14:27:00	1 min instant	29.53	302.21	303.95	66.34	1002.56
2014/08/17 14:28:00	1 min instant	29.34	302.20	303.95	66.81	1002.52
2014/08/17 14:57:00	1 min instant	44.41	298.96	302.63	40.14	1001.40
2014/08/17 14:58:00	1 min instant	36.59	298.81	302.54	34.44	1001.57
2014/08/17 14:59:00	1 min instant	37.36	298.73	302.50	33.44	1001.78
2014/08/17 15:00:00	1 min instant	38.30	298.60	302.40	33.88	1001.84
2014/08/17 15:01:00	1 min instant	38.80	298.51	302.35	34.00	1001.95
2014/08/17 15:02:00	1 min instant	38.81	298.43	302.29	34.19	1001.95
2014/08/17 15:03:00	1 min instant	38.74	298.38	302.22	35.75	1001.91
2014/08/17 15:04:00	1 min instant	38.83	298.36	302.19	36.04	1001.95
2014/08/17 15:05:00	1 min instant	38.80	298.33	302.14	36.51	1001.95
2014/08/17 15:06:00	1 min instant	38.74	298.29	302.08	35.84	1001.91
2014/08/17 15:07:00	1 min instant	38.61	298.31	302.05	36.04	1001.95
2014/08/17 15:08:00	1 min instant	38.62	298.29	302.00	36.19	1001.91
2014/08/17 15:09:00	1 min instant	38.67	298.32	301.97	36.78	1001.91
2014/08/17 15:10:00	1 min instant	38.67	298.33	301.94	36.75	1001.91
2014/08/17 15:11:00	1 min instant	38.64	298.36	301.91	36.86	1001.91
2014/08/17 15:12:00	1 min instant	38.65	298.39	301.88	37.06	1001.88
2014/08/17 15:13:00	1 min instant	38.62	298.42	301.84	38.24	1001.91
2014/08/17 15:14:00	1 min instant	38.69	298.44	301.83	37.73	1001.88
2014/08/17 15:15:00	1 min instant	38.68	298.47	301.80	37.18	1001.81
2014/08/17 15:16:00	1 min instant	38.77	298.49	301.78	38.14	1001.84
2014/08/17 15:17:00	1 min instant	38.85	298.51	301.76	37.90	1001.84
2014/08/17 15:18:00	1 min instant	38.86	298.55	301.74	37.94	1001.84
2014/08/17 15:19:00	1 min instant	38.95	298.59	301.71	38.60	1001.84
2014/08/17 15:20:00	1 min instant	38.98	298.62	301.70	38.33	1001.84
2014/08/17 15:21:00	1 min instant	39.10	298.64	301.68	38.82	1001.74
2014/08/17 15:22:00	1 min instant	39.09	298.70	301.67	38.60	1001.81
2014/08/17 15:23:00	1 min instant	39.16	298.72	301.66	38.08	1001.78
2014/08/17 15:24:00	1 min instant	39.29	298.79	301.66	37.58	1001.78
2014/08/17 15:25:00	1 min instant	39.41	298.93	301.65	38.58	1001.81
2014/08/17 15:26:00	1 min instant	39.98	298.98	301.65	38.10	1001.78
2014/08/17 15:27:00	1 min instant	40.40	299.08	301.66	38.36	1001.78
2014/08/17 15:28:00	1 min instant	40.76	299.20	301.67	38.18	1001.74
2014/08/17 15:29:00	1 min instant	41.01	299.30	301.68	37.38	1001.71
2014/08/17 15:30:00	1 min instant	40.96	299.39	301.69	37.57	1001.71
2014/08/17 15:31:00	1 min instant	41.06	299.53	301.71	38.28	1001.67
2014/08/17 15:32:00	1 min instant	41.02	299.66	301.73	38.56	1001.71
2014/08/17 15:33:00	1 min instant	40.97	299.76	301.74	39.50	1001.67
2014/08/17 15:34:00	1 min instant	41.11	299.86	301.76	37.38	1001.71
2014/08/17 15:35:00	1 min instant	41.09	300.03	301.79	36.86	1001.67
2014/08/17 15:36:00	1 min instant	41.17	300.08	301.80	37.63	1001.67
2014/08/17 15:37:00	1 min instant	41.34	300.15	301.82	36.83	1001.64
2014/08/17 15:38:00	1 min instant	41.36	300.22	301.84	37.99	1001.64
2014/08/17 15:39:00	1 min instant	41.73	300.26	301.86	38.73	1001.64
2014/08/17 15:40:00	1 min instant	42.60	300.31	301.88	38.27	1001.67
2014/08/17 15:41:00	1 min instant	43.18	300.42	301.91	37.69	1001.57
2014/08/17 15:42:00	1 min instant	42.57	300.47	301.93	37.62	1001.57
2014/08/17 15:43:00	1 min instant	42.42	300.57	301.96	37.94	1001.57
2014/08/17 15:44:00	1 min instant	42.69	300.63	301.98	38.19	1001.57
2014/08/17 15:45:00	1 min instant	42.76	300.67	302.00	38.64	1001.57
2014/08/17 15:46:00	1 min instant	42.88	300.68	302.02	38.59	1001.54
2014/08/17 15:47:00	1 min instant	42.89	300.68	302.04	38.42	1001.51
2014/08/17 15:48:00	1 min instant	43.01	300.72	302.06	40.04	1001.51
2014/08/17 15:49:00	1 min instant	43.07	300.72	302.08	39.98	1001.51
2014/08/17 15:50:00	1 min instant	43.02	300.76	302.10	39.24	1001.51
2014/08/17 15:51:00	1 min instant	43.10	300.81	302.13	38.68	1001.51
2014/08/17 15:52:00	1 min instant	43.32	300.86	302.15	39.26	1001.47
2014/08/17 15:53:00	1 min instant	43.41	300.89	302.18	38.02	1001.47
2014/08/17 15:54:00	1 min instant	43.64	300.93	302.20	38.54	1001.51
2014/08/17 15:55:00	1 min instant	44.04	300.96	302.21	37.74	1001.47
2014/08/17 15:56:00	1 min instant	44.27	300.98	302.23	37.48	1001.44
2014/08/17 15:57:00	1 min instant	43.64	300.96	302.25	38.16	1001.44
2014/08/17 15:58:00	1 min instant	44.22	300.96	302.27	39.59	1001.44
2014/08/17 15:59:00	1 min instant	44.25	300.95	302.28	39.30	1001.37
2014/08/17 16:00:00	1 min instant	44.17	300.95	302.29	39.75	1001.40
2014/08/17 16:01:00	1 min instant	44.56	300.98	302.32	38.90	1001.40
2014/08/17 16:02:00	1 min instant	44.32	301.00	302.34	38.07	1001.37
2014/08/17 16:03:00	1 min instant	44.29	301.03	302.36	38.45	1001.34
2014/08/17 16:04:00	1 min instant	44.22	301.08	302.38	37.57	1001.34
2014/08/17 16:05:00	1 min instant	44.26	301.08	302.39	37.27	1001.30
2014/08/17 16:06:00	1 min instant	44.26	301.11	302.41	37.85	1001.27
2014/08/17 16:07:00	1 min instant	44.18	301.10	302.43	37.70	1001.30
2014/08/17 16:08:00	1 min instant	44.19	301.08	302.44	38.71	1001.27
2014/08/17 16:09:00	1 min instant	44.34	301.04	302.45	40.15	1001.27
2014/08/17 16:10:00	1 min instant	44.35	301.02	302.46	39.10	1001.27
2014/08/17 16:11:00	1 min instant	43.72	300.95	302.48	39.56	1001.23
2014/08/17 16:12:00	1 min instant	45.04	300.98	302.49	38.76	1001.23
2014/08/17 16:13:00	1 min instant	43.25	301.02	302.52	39.14	1001.23
2014/08/17 16:14:00	1 min instant	42.84	301.03	302.53	39.13	1001.20
2014/08/17 16:15:00	1 min instant	43.41	301.06	302.55	39.82	1001.20
2014/08/17 16:16:00	1 min instant	43.47	301.09	302.57	39.25	1001.17
2014/08/17 16:17:00	1 min instant	43.22	301.11	302.58	40.29	1001.17
2014/08/17 16:18:00	1 min instant	43.24	301.10	302.59	40.78	1001.13
2014/08/17 16:19:00	1 min instant	44.37	301.10	302.60	40.50	1001.17
2014/08/17 16:20:00	1 min instant	44.02	301.08	302.61	40.32	1001.10
2014/08/17 16:21:00	1 min instant	44.25	301.05	302.62	40.10	1001.17
2014/08/17 16:22:00	1 min instant	44.45	301.05	302.64	38.26	1001.10
2014/08/17 16:23:00	1 min instant	44.53	301.05	302.65	37.87	1001.10
2014/08/17 16:24:00	1 min instant	44.40	301.08	302.67	38.85	1001.10
2014/08/17 16:25:00	1 min instant	44.32	301.10	302.68	38.61	1001.06
2014/08/17 16:26:00	1 min instant	44.24	301.16	302.70	39.86	1001.06
2014/08/17 16:27:00	1 min instant	44.21	301.15	302.72	39.74	1001.03
2014/08/17 16:28:00	1 min instant	44.26	301.17	302.73	38.95	1001.03
2014/08/17 16:29:00	1 min instant	44.22	301.14	302.74	39.29	1001.00
2014/08/17 16:30:00	1 min instant	44.10	301.16	302.75	40.44	1001.00
2014/08/17 16:31:00	1 min instant	44.07	301.14	302.76	41.60	1001.00
2014/08/17 16:32:00	1 min instant	44.09	301.13	302.78	40.95	1001.00
2014/08/17 16:33:00	1 min instant	44.15	301.14	302.80	39.99	1000.93
2014/08/17 16:34:00	1 min instant	44.12	301.14	302.81	40.55	1000.93
2014/08/17 16:35:00	1 min instant	44.14	301.16	302.82	40.01	1000.93
2014/08/17 16:36:00	1 min instant	44.18	301.20	302.85	40.59	1000.83
2014/08/17 16:37:00	1 min instant	44.15	301.17	302.85	41.01	1000.89
2014/08/17 16:38:00	1 min instant	44.19	301.17	302.86	40.56	1000.83
2014/08/17 16:39:00	1 min instant	44.25	301.13	302.87	39.01	1000.86
2014/08/17 16:40:00	1 min instant	44.29	301.16	302.89	39.02	1000.83
2014/08/17 16:41:00	1 min instant	44.35	301.14	302.90	38.70	1000.76
2014/08/17 16:42:00	1 min instant	44.24	301.19	302.91	38.65	1000.83
2014/08/17 16:43:00	1 min instant	44.17	301.25	302.94	39.67	1000.76
2014/08/17 16:44:00	1 min instant	44.23	301.26	302.95	39.78	1000.73
2014/08/17 16:45:00	1 min instant	44.35	301.28	302.96	41.29	1000.76
2014/08/17 16:46:00	1 min instant	44.58	301.29	302.98	40.33	1000.73
2014/08/17 16:47:00	1 min instant	44.95	301.28	302.98	40.40	1000.66
2014/08/17 16:48:00	1 min instant	45.71	301.27	302.99	39.59	1000.66
2014/08/17 16:49:00	1 min instant	45.94	301.24	303.00	38.62	1000.66
2014/08/17 16:50:00	1 min instant	46.28	301.27	303.02	39.85	1000.62
2014/08/17 16:51:00	1 min instant	46.17	301.28	303.03	39.37	1000.69
2014/08/17 16:52:00	1 min instant	46.03	301.30	303.04	38.84	1000.66
2014/08/17 16:53:00	1 min instant	46.24	301.29	303.06	39.30	1000.62
2014/08/17 16:54:00	1 min instant	46.26	301.32	303.07	38.25	1000.62
2014/08/17 16:55:00	1 min instant	46.45	301.32	303.08	39.32	1000.62
2014/08/17 16:56:00	1 min instant	46.45	301.31	303.08	39.42	1000.52
2014/08/17 16:57:00	1 min instant	46.33	301.29	303.09	38.85	1000.56
2014/08/17 16:58:00	1 min instant	46.50	301.28	303.10	38.75	1000.62
2014/08/17 16:59:00	1 min instant	46.61	301.27	303.11	38.73	1000.56
2014/08/17 17:00:00	1 min instant	46.87	301.28	303.12	38.46	1000.49
2014/08/17 17:01:00	1 min instant	47.01	301.31	303.14	38.49	1000.45
2014/08/17 17:02:00	1 min instant	47.03	301.30	303.14	38.39	1000.52
2014/08/17 17:03:00	1 min instant	47.08	301.33	303.15	39.02	1000.49
2014/08/17 17:04:00	1 min instant	46.99	301.33	303.16	40.58	1000.49
2014/08/17 17:05:00	1 min instant	46.55	301.33	303.17	41.29	1000.49
2014/08/17 17:06:00	1 min instant	45.68	301.31	303.17	39.31	1000.49
2014/08/17 17:07:00	1 min instant	46.29	301.34	303.18	39.67	1000.49
2014/08/17 17:08:00	1 min instant	45.57	301.33	303.20	39.47	1000.45
2014/08/17 17:09:00	1 min instant	45.37	301.33	303.21	40.05	1000.42
2014/08/17 17:10:00	1 min instant	45.59	301.36	303.22	40.38	1000.42
2014/08/17 17:11:00	1 min instant	45.60	301.36	303.23	40.40	1000.39
2014/08/17 17:12:00	1 min instant	45.39	301.36	303.24	39.73	1000.42
2014/08/17 17:13:00	1 min instant	45.54	301.36	303.24	39.58	1000.32
2014/08/17 17:14:00	1 min instant	45.56	301.29	303.25	40.12	1000.22
2014/08/17 17:15:00	1 min instant	45.52	301.28	303.25	40.66	1000.28
2014/08/17 17:16:00	1 min instant	45.45	301.24	303.26	40.88	1000.25
2014/08/17 17:17:00	1 min instant	45.54	301.25	303.26	41.19	1000.28
2014/08/17 17:18:00	1 min instant	45.70	301.26	303.27	39.76	1000.25
2014/08/17 17:19:00	1 min instant	45.69	301.28	303.28	39.95	1000.25
2014/08/17 17:20:00	1 min instant	45.80	301.28	303.29	39.76	1000.15
2014/08/17 17:21:00	1 min instant	45.76	301.24	303.29	39.48	1000.15
2014/08/17 17:22:00	1 min instant	45.83	301.24	303.29	40.21	1000.15
2014/08/17 17:23:00	1 min instant	45.83	301.22	303.29	40.02	1000.11
2014/08/17 17:24:00	1 min instant	45.85	301.18	303.30	41.25	1000.05
2014/08/17 17:25:00	1 min instant	45.87	301.06	303.30	40.74	1000.05
2014/08/17 17:26:00	1 min instant	45.78	301.04	303.30	41.01	1000.05
2014/08/17 17:27:00	1 min instant	45.83	301.05	303.31	40.35	999.98
2014/08/17 17:28:00	1 min instant	45.90	301.04	303.31	39.44	999.95
2014/08/17 17:29:00	1 min instant	46.21	301.08	303.32	40.30	999.88
2014/08/17 17:30:00	1 min instant	45.83	301.10	303.33	41.42	999.95
2014/08/17 17:31:00	1 min instant	44.78	301.10	303.33	41.12	999.88
2014/08/17 17:32:00	1 min instant	44.56	301.06	303.33	42.24	999.88
2014/08/17 17:33:01	1 min instant	44.28	301.04	303.32	40.79	999.84
2014/08/17 17:34:00	1 min instant	44.26	301.02	303.32	40.58	999.88
2014/08/17 17:35:00	1 min instant	44.22	300.97	303.32	40.06	999.81
2014/08/17 17:36:00	1 min instant	44.32	300.99	303.33	39.42	999.84
2014/08/17 17:37:00	1 min instant	44.50	300.98	303.33	38.91	999.78
2014/08/17 17:38:00	1 min instant	44.58	300.99	303.34	39.25	999.78
2014/08/17 17:39:00	1 min instant	44.72	301.00	303.34	40.45	999.81
2014/08/17 17:40:00	1 min instant	44.98	301.02	303.34	39.27	999.74
2014/08/17 17:41:00	1 min instant	44.83	300.99	303.34	39.39	999.74
2014/08/17 17:42:00	1 min instant	45.11	300.94	303.34	40.10	999.67
2014/08/17 17:43:00	1 min instant	45.15	300.96	303.34	40.60	999.61
2014/08/17 17:44:00	1 min instant	45.28	300.94	303.34	40.75	999.67
2014/08/17 17:45:00	1 min instant	45.23	300.93	303.34	40.73	999.61
2014/08/17 17:46:00	1 min instant	45.35	300.90	303.35	40.73	999.61
2014/08/17 17:47:00	1 min instant	44.80	300.93	303.36	41.25	999.54
2014/08/17 17:48:00	1 min instant	44.97	300.92	303.36	41.80	999.54
2014/08/17 17:49:01	1 min instant	44.12	300.95	303.37	42.17	999.57
2014/08/17 17:50:00	1 min instant	43.87	300.94	303.37	42.28	999.54
2014/08/17 17:51:00	1 min instant	43.97	300.96	303.36	42.93	999.54
2014/08/17 17:52:00	1 min instant	44.17	300.94	303.36	41.40	999.57
2014/08/17 17:53:00	1 min instant	43.86	300.98	303.36	41.11	999.47
2014/08/17 17:54:00	1 min instant	43.48	300.98	303.36	39.76	999.47
2014/08/17 17:55:00	1 min instant	43.61	300.99	303.37	40.02	999.47
2014/08/17 17:56:00	1 min instant	43.60	301.00	303.37	39.76	999.44
2014/08/17 17:57:00	1 min instant	43.43	301.04	303.38	39.70	999.40
2014/08/17 17:58:00	1 min instant	43.46	301.03	303.38	39.93	999.44
2014/08/17 17:59:00	1 min instant	43.63	301.04	303.38	41.00	999.33
2014/08/17 18:00:00	1 min instant	43.63	301.01	303.38	40.68	999.33
2014/08/17 18:01:00	1 min instant	43.81	301.01	303.38	40.50	999.33
2014/08/17 18:02:00	1 min instant	43.83	301.00	303.38	39.51	999.27
2014/08/17 18:03:00	1 min instant	43.70	301.00	303.38	40.75	999.27
2014/08/17 18:04:00	1 min instant	43.72	300.99	303.38	40.75	999.27
2014/08/17 18:05:00	1 min instant	43.65	301.01	303.39	40.76	999.27
2014/08/17 18:06:00	1 min instant	43.47	301.03	303.39	40.56	999.23
2014/08/17 18:07:00	1 min instant	43.46	301.03	303.39	41.39	999.23
2014/08/17 18:08:00	1 min instant	43.35	301.05	303.39	41.15	999.20
2014/08/17 18:09:00	1 min instant	43.13	301.00	303.39	41.10	999.17
2014/08/17 18:10:00	1 min instant	43.05	300.99	303.39	40.47	999.13
2014/08/17 18:11:00	1 min instant	43.02	300.99	303.39	41.66	999.20
2014/08/17 18:12:00	1 min instant	43.07	300.99	303.39	41.05	999.13
2014/08/17 18:13:00	1 min instant	43.24	301.02	303.40	42.45	999.06
2014/08/17 18:14:00	1 min instant	43.33	301.02	303.40	40.81	999.06
2014/08/17 18:15:00	1 min instant	43.25	301.04	303.40	40.30	999.03
2014/08/17 18:16:00	1 min instant	43.22	301.04	303.41	42.28	999.06
2014/08/17 18:17:00	1 min instant	43.20	301.04	303.40	42.34	999.06
2014/08/17 18:18:00	1 min instant	42.98	301.03	303.40	41.84	999.00
2014/08/17 18:19:00	1 min instant	42.87	301.02	303.40	41.72	999.00
2014/08/17 18:20:00	1 min instant	42.75	301.02	303.40	42.00	998.96
2014/08/17 18:21:00	1 min instant	42.30	301.02	303.41	43.22	999.00
2014/08/17 18:22:00	1 min instant	41.37	301.05	303.42	41.10	999.00
2014/08/17 18:23:00	1 min instant	39.88	301.06	303.42	41.91	999.00
2014/08/17 18:24:00	1 min instant	38.96	301.04	303.42	40.06	999.03
2014/08/17 18:25:00	1 min instant	38.87	301.02	303.41	39.47	999.06
2014/08/17 18:26:00	1 min instant	39.12	301.02	303.40	38.99	999.00
2014/08/17 18:27:00	1 min instant	39.22	300.98	303.40	39.38	998.96
2014/08/17 18:28:00	1 min instant	39.33	300.96	303.40	40.25	999.00
2014/08/17 18:29:00	1 min instant	39.33	300.94	303.40	40.86	998.96
2014/08/17 18:30:00	1 min instant	41.01	300.95	303.40	39.15	998.89
2014/08/17 18:31:00	1 min instant	39.73	300.97	303.41	39.92	998.89
2014/08/17 18:32:00	1 min instant	39.98	300.99	303.41	41.74	998.86
2014/08/17 18:33:00	1 min instant	40.41	301.01	303.42	41.34	998.86
2014/08/17 18:34:00	1 min instant	40.60	300.99	303.41	40.76	998.83
2014/08/17 18:35:01	1 min instant	40.31	300.99	303.41	41.39	998.76
2014/08/17 18:36:00	1 min instant	39.84	300.96	303.40	40.45	998.79
2014/08/17 18:37:00	1 min instant	39.91	300.96	303.40	41.29	998.72
2014/08/17 18:38:00	1 min instant	39.34	300.94	303.40	41.74	998.69
2014/08/17 18:39:00	1 min instant	40.40	300.91	303.40	42.52	998.72
2014/08/17 18:40:00	1 min instant	39.79	300.92	303.41	42.52	998.66
2014/08/17 18:41:00	1 min instant	39.88	300.89	303.41	41.77	998.66
2014/08/17 18:42:00	1 min instant	39.84	300.81	303.42	40.75	998.66
2014/08/17 18:43:00	1 min instant	39.62	300.83	303.42	41.75	998.62
2014/08/17 18:44:00	1 min instant	39.48	300.90	303.43	41.96	998.62
2014/08/17 18:45:00	1 min instant	39.61	300.94	303.44	41.61	998.62
2014/08/17 18:46:00	1 min instant	39.63	300.94	303.45	40.35	998.62
2014/08/17 18:47:00	1 min instant	39.69	300.96	303.45	39.32	998.62
2014/08/17 18:48:00	1 min instant	39.72	301.05	303.46	38.98	998.56
2014/08/17 18:49:00	1 min instant	39.85	301.07	303.46	39.91	998.52
2014/08/17 18:50:00	1 min instant	39.73	301.08	303.47	40.67	998.56
2014/08/17 18:51:00	1 min instant	39.63	301.06	303.47	40.71	998.52
2014/08/17 18:52:00	1 min instant	39.61	301.06	303.47	41.91	998.52
2014/08/17 18:53:00	1 min instant	39.77	301.08	303.47	41.93	998.45
2014/08/17 18:54:00	1 min instant	39.97	301.03	303.47	42.08	998.49
2014/08/17 18:55:00	1 min instant	40.20	300.99	303.46	40.11	998.45
2014/08/17 18:56:00	1 min instant	40.14	300.96	303.45	41.17	998.42
2014/08/17 18:57:00	1 min instant	40.27	300.90	303.45	41.51	998.39
2014/08/17 18:58:00	1 min instant	40.34	300.89	303.45	41.07	998.45
2014/08/17 18:59:00	1 min instant	40.39	300.89	303.45	41.97	998.39
2014/08/17 19:00:00	1 min instant	40.66	300.90	303.45	40.63	998.39
2014/08/17 19:01:00	1 min instant	39.98	300.90	303.45	42.49	998.39
2014/08/17 19:02:00	1 min instant	40.38	300.88	303.45	42.53	998.39
2014/08/17 19:03:00	1 min instant	40.40	300.84	303.43	43.28	998.35
2014/08/17 19:04:00	1 min instant	40.51	300.78	303.42	43.11	998.35
2014/08/17 19:05:00	1 min instant	40.73	300.74	303.42	41.02	998.35
2014/08/17 19:06:00	1 min instant	40.81	300.74	303.41	41.02	998.32
2014/08/17 19:07:00	1 min instant	41.04	300.73	303.41	41.23	998.32
2014/08/17 19:08:00	1 min instant	41.27	300.71	303.40	40.73	998.32
2014/08/17 19:09:00	1 min instant	41.49	300.70	303.40	40.54	998.32
2014/08/17 19:10:00	1 min instant	41.28	300.70	303.40	41.22	998.35
2014/08/17 19:11:00	1 min instant	42.26	300.69	303.40	41.71	998.32
2014/08/17 19:12:00	1 min instant	42.07	300.70	303.39	42.32	998.35
2014/08/17 19:13:00	1 min instant	42.28	300.68	303.39	42.94	998.32
2014/08/17 19:14:00	1 min instant	42.64	300.65	303.38	41.95	998.32
2014/08/17 19:15:00	1 min instant	42.92	300.65	303.37	42.88	998.32
2014/08/17 19:16:00	1 min instant	42.97	300.65	303.37	42.77	998.35
2014/08/17 19:17:00	1 min instant	43.00	300.67	303.37	40.98	998.32
2014/08/17 19:18:00	1 min instant	43.32	300.66	303.37	39.97	998.32
2014/08/17 19:19:00	1 min instant	43.53	300.72	303.37	40.42	998.28
2014/08/17 19:20:00	1 min instant	43.73	300.72	303.37	40.91	998.25
2014/08/17 19:21:00	1 min instant	43.84	300.73	303.36	41.01	998.25
2014/08/17 19:22:00	1 min instant	44.54	300.70	303.35	40.54	998.25
2014/08/17 19:23:00	1 min instant	44.63	300.68	303.34	41.38	998.28
2014/08/17 19:24:00	1 min instant	44.63	300.64	303.34	41.79	998.25
2014/08/17 19:25:00	1 min instant	44.89	300.64	303.34	42.30	998.25
2014/08/17 19:26:00	1 min instant	44.87	300.64	303.34	42.11	998.18
2014/08/17 19:27:00	1 min instant	44.74	300.67	303.34	41.75	998.25
2014/08/17 19:28:00	1 min instant	44.54	300.70	303.34	41.70	998.18
2014/08/17 19:29:00	1 min instant	44.38	300.73	303.34	42.24	998.22
2014/08/17 19:30:00	1 min instant	44.25	300.62	303.33	41.88	998.22
2014/08/17 19:31:00	1 min instant	44.09	300.52	303.33	41.81	998.18
2014/08/17 19:32:00	1 min instant	40.69	283.41	303.32	42.23	998.22
2014/08/17 19:33:00	1 min instant	20.63	237.58	303.31	42.32	998.22
2014/08/17 19:34:00	1 min instant	20.25	237.07	303.31	42.97	998.18
2014/08/17 19:35:00	1 min instant	20.26	236.17	303.31	42.84	998.15
2014/08/17 19:36:00	1 min instant	20.35	236.38	303.31	43.19	998.11
2014/08/17 19:37:00	1 min instant	19.96	234.79	303.31	43.02	998.18
2014/08/17 19:38:00	1 min instant	19.71	233.64	303.31	43.04	998.11
2014/08/17 19:39:00	1 min instant	19.36	233.45	303.32	42.78	998.01
2014/08/17 19:40:00	1 min instant	19.22	233.51	303.31	42.92	998.08
2014/08/17 19:41:00	1 min instant	19.05	233.55	303.31	43.20	998.08
2014/08/17 19:42:00	1 min instant	18.91	233.68	303.31	42.98	998.11
2014/08/17 19:43:00	1 min instant	18.73	233.66	303.31	42.90	997.98
2014/08/17 19:44:00	1 min instant	18.31	233.57	303.31	43.58	998.05
2014/08/17 19:45:00	1 min instant	17.74	233.45	303.31	43.75	998.11
2014/08/17 19:46:00	1 min instant	17.89	233.48	303.31	43.55	998.08
2014/08/17 19:47:00	1 min instant	17.95	233.41	303.32	43.12	998.05
2014/08/17 19:48:00	1 min instant	17.75	233.52	303.32	43.19	998.05
2014/08/17 19:49:00	1 min instant	17.86	233.63	303.32	42.84	998.05
2014/08/17 19:50:00	1 min instant	17.81	233.41	303.32	42.78	998.05
2014/08/17 19:51:00	1 min instant	17.76	233.48	303.32	42.58	998.01
2014/08/17 19:52:00	1 min instant	17.71	233.53	303.31	42.57	998.01
2014/08/17 19:53:00	1 min instant	17.91	233.46	303.32	42.60	997.98
2014/08/17 19:54:00	1 min instant	17.90	233.23	303.32	42.44	998.05
2014/08/17 19:55:00	1 min instant	17.97	233.20	303.32	42.87	998.08
2014/08/17 19:56:00	1 min instant	17.87	233.18	303.33	42.54	998.11
2014/08/17 19:57:00	1 min instant	17.80	233.24	303.33	42.42	998.11
2014/08/17 19:58:00	1 min instant	17.85	233.33	303.34	42.16	998.11
2014/08/17 19:59:00	1 min instant	17.48	233.17	303.35	42.00	998.08
2014/08/17 20:00:00	1 min instant	17.57	233.47	303.35	41.73	998.11
2014/08/17 20:01:00	1 min instant	17.63	233.35	303.36	41.70	998.11
2014/08/17 20:02:00	1 min instant	18.61	236.96	303.36	41.52	998.18
2014/08/17 20:03:00	1 min instant	19.32	236.99	303.36	41.69	998.18
2014/08/17 20:04:00	1 min instant	19.27	236.98	303.37	41.47	998.15
2014/08/17 20:05:00	1 min instant	19.12	233.31	303.37	42.01	998.18
2014/08/17 20:06:00	1 min instant	18.61	233.13	303.38	41.55	998.18
2014/08/17 20:07:00	1 min instant	18.17	233.23	303.39	41.40	998.18
2014/08/17 20:08:00	1 min instant	16.67	233.16	303.40	41.50	998.18
2014/08/17 20:09:00	1 min instant	19.25	233.22	303.40	41.17	998.18
2014/08/17 20:10:00	1 min instant	19.40	233.23	303.41	41.41	998.18
2014/08/17 20:11:00	1 min instant	19.11	233.24	303.42	41.11	998.18
2014/08/17 20:12:00	1 min instant	19.24	233.16	303.42	41.14	998.22
2014/08/17 20:13:00	1 min instant	19.34	233.10	303.43	41.18	998.25
2014/08/17 20:14:00	1 min instant	19.27	233.09	303.43	41.53	998.25
2014/08/17 20:15:00	1 min instant	19.29	232.98	303.44	41.63	998.28
2014/08/17 20:16:00	1 min instant	19.38	233.06	303.44	41.64	998.32
2014/08/17 20:17:00	1 min instant	19.30	233.16	303.45	41.24	998.28
2014/08/17 20:18:00	1 min instant	19.56	233.09	303.45	41.55	998.32
2014/08/17 20:19:00	1 min instant	19.17	233.30	303.46	41.88	998.32
2014/08/17 20:20:00	1 min instant	19.39	233.27	303.47	41.82	998.32
2014/08/17 20:21:00	1 min instant	19.34	233.21	303.48	41.95	998.39
2014/08/17 20:22:00	1 min instant	19.32	233.12	303.49	42.30	998.39
2014/08/17 20:23:00	1 min instant	19.36	232.80	303.49	42.13	998.39
2014/08/17 20:24:00	1 min instant	19.32	232.66	303.50	41.63	998.35
2014/08/17 20:25:00	1 min instant	19.41	232.90	303.51	42.24	998.39
2014/08/17 20:26:00	1 min instant	19.35	232.96	303.51	42.34	998.35
2014/08/17 20:27:00	1 min instant	19.41	232.91	303.52	42.38	998.35
2014/08/17 20:28:00	1 min instant	19.42	233.07	303.52	42.51	998.35
2014/08/17 20:29:00	1 min instant	19.52	233.14	303.53	42.62	998.35
2014/08/17 20:30:00	1 min instant	19.58	232.58	303.54	42.08	998.32
2014/08/17 20:31:00	1 min instant	19.53	232.59	303.55	42.44	998.35
2014/08/17 20:32:00	1 min instant	19.59	232.65	303.56	41.79	998.32
2014/08/17 20:33:00	1 min instant	19.61	232.69	303.56	40.92	998.39
2014/08/17 20:34:00	1 min instant	19.51	232.63	303.57	40.74	998.39
2014/08/17 20:35:00	1 min instant	19.45	232.63	303.57	40.36	998.35
2014/08/17 20:36:00	1 min instant	19.46	232.48	303.58	40.82	998.35
2014/08/17 20:37:00	1 min instant	19.44	232.50	303.58	41.21	998.39
2014/08/17 20:38:00	1 min instant	19.40	232.56	303.59	41.07	998.39
2014/08/17 20:39:00	1 min instant	19.38	232.50	303.60	40.64	998.35
2014/08/17 20:40:00	1 min instant	19.37	232.56	303.60	40.54	998.32
2014/08/17 20:41:00	1 min instant	19.39	232.64	303.62	40.34	998.39
2014/08/17 20:42:00	1 min instant	19.40	232.65	303.62	40.57	998.39
2014/08/17 20:43:00	1 min instant	19.39	232.69	303.62	40.90	998.39
2014/08/17 20:44:00	1 min instant	19.31	232.58	303.63	40.77	998.39
2014/08/17 20:45:00	1 min instant	19.29	232.58	303.63	40.49	998.32
2014/08/17 20:46:00	1 min instant	19.26	232.68	303.64	40.64	998.35
2014/08/17 20:47:00	1 min instant	18.84	232.47	303.64	41.15	998.35
2014/08/17 20:48:00	1 min instant	11.77	232.45	303.65	40.96	998.39
2014/08/17 20:49:00	1 min instant	22.14	232.40	303.65	40.85	998.42
2014/08/17 20:50:00	1 min instant	19.75	232.46	303.66	41.37	998.39
2014/08/17 20:51:00	1 min instant	20.00	232.48	303.67	41.26	998.42
2014/08/17 20:52:00	1 min instant	18.01	232.43	303.67	41.13	998.45
2014/08/17 20:53:00	1 min instant	19.37	232.42	303.68	41.57	998.45
2014/08/17 20:54:00	1 min instant	18.46	232.42	303.69	41.66	998.49
2014/08/17 20:55:00	1 min instant	19.72	232.39	303.69	41.52	998.52
2014/08/17 20:56:00	1 min instant	19.23	232.35	303.69	41.86	998.49
2014/08/17 20:57:00	1 min instant	19.09	232.31	303.70	41.90	998.49
2014/08/17 20:58:00	1 min instant	19.91	232.39	303.70	41.93	998.45
2014/08/17 20:59:00	1 min instant	18.18	232.36	303.70	41.72	998.49
2014/08/17 21:00:00	1 min instant	18.78	232.35	303.71	41.71	998.52
2014/08/17 21:01:00	1 min instant	18.93	232.32	303.72	41.54	998.59
2014/08/17 21:02:00	1 min instant	19.30	232.32	303.73	41.99	998.52
2014/08/17 21:03:00	1 min instant	19.89	232.33	303.73	42.06	998.52
2014/08/17 21:04:00	1 min instant	19.47	232.35	303.74	41.72	998.59
2014/08/17 21:05:00	1 min instant	19.52	232.31	303.74	41.74	998.56
2014/08/17 21:06:00	1 min instant	17.44	232.42	303.75	42.05	998.52
2014/08/17 21:07:00	1 min instant	24.38	232.43	303.75	41.92	998.59
2014/08/17 21:08:00	1 min instant	17.26	232.36	303.75	42.32	998.56
2014/08/17 21:09:00	1 min instant	18.29	232.33	303.76	42.08	998.59
2014/08/17 21:10:00	1 min instant	18.59	232.47	303.76	42.57	998.59
2014/08/17 21:11:00	1 min instant	19.06	232.70	303.77	42.10	998.59
2014/08/17 21:12:00	1 min instant	18.51	232.57	303.77	42.05	998.59
2014/08/17 21:13:00	1 min instant	18.89	232.68	303.78	42.03	998.59
2014/08/17 21:14:00	1 min instant	17.31	232.48	303.79	41.92	998.59
2014/08/17 21:15:00	1 min instant	19.54	232.49	303.80	41.59	998.52
2014/08/17 21:16:00	1 min instant	17.84	232.46	303.80	41.57	998.52
2014/08/17 21:17:00	1 min instant	18.39	232.58	303.80	41.35	998.49
2014/08/17 21:18:00	1 min instant	18.09	232.57	303.81	41.34	998.49
2014/08/17 21:19:00	1 min instant	19.00	232.50	303.81	41.47	998.52
2014/08/17 21:20:00	1 min instant	18.25	232.48	303.81	41.99	998.49
2014/08/17 21:21:00	1 min instant	18.32	232.46	303.82	41.58	998.49
2014/08/17 21:22:00	1 min instant	18.32	232.46	303.82	41.31	998.56
2014/08/17 21:23:00	1 min instant	18.52	232.54	303.83	41.66	998.59
2014/08/17 21:24:00	1 min instant	18.50	232.54	303.83	41.44	998.59
2014/08/17 21:25:00	1 min instant	18.32	232.51	303.84	41.78	998.59
2014/08/17 21:26:00	1 min instant	17.80	232.53	303.84	41.79	998.56
2014/08/17 21:27:00	1 min instant	16.51	232.49	303.85	41.47	998.59
2014/08/17 21:28:00	1 min instant	18.65	232.48	303.86	41.55	998.59
2014/08/17 21:29:00	1 min instant	18.65	232.46	303.87	41.14	998.62
2014/08/17 21:30:00	1 min instant	20.36	232.47	303.87	40.94	998.59
2014/08/17 21:31:00	1 min instant	29.69	232.45	303.87	40.85	998.59
2014/08/17 21:32:00	1 min instant	13.30	232.49	303.88	40.98	998.62
2014/08/17 21:33:00	1 min instant	20.90	232.54	303.88	41.23	998.59
2014/08/17 21:34:00	1 min instant	16.17	232.40	303.88	41.02	998.66
2014/08/17 21:35:00	1 min instant	18.57	232.37	303.89	41.19	998.66
2014/08/17 21:36:00	1 min instant	19.12	232.47	303.89	40.95	998.59
2014/08/17 21:37:00	1 min instant	18.98	232.48	303.89	40.71	998.59
2014/08/17 21:38:00	1 min instant	21.20	232.48	303.89	40.72	998.59
2014/08/17 21:39:00	1 min instant	18.87	232.49	303.90	40.53	998.62
2014/08/17 21:40:00	1 min instant	18.76	232.49	303.91	40.73	998.62
2014/08/17 21:41:00	1 min instant	18.98	232.44	303.92	41.01	998.66
2014/08/17 21:42:00	1 min instant	18.97	232.39	303.92	40.43	998.69
2014/08/17 21:43:00	1 min instant	18.60	232.39	303.93	40.59	998.62
2014/08/17 21:44:00	1 min instant	19.59	232.40	303.94	40.68	998.66
2014/08/17 21:45:00	1 min instant	19.71	232.43	303.94	40.55	998.66
2014/08/17 21:46:00	1 min instant	18.80	232.37	303.94	41.06	998.66
2014/08/17 21:47:00	1 min instant	18.07	232.44	303.94	40.96	998.66
2014/08/17 21:48:00	1 min instant	15.64	232.43	303.94	41.09	998.72
2014/08/17 21:49:00	1 min instant	20.74	232.53	303.94	40.91	998.69
2014/08/17 21:50:00	1 min instant	18.76	232.42	303.95	41.46	998.72
2014/08/17 21:51:00	1 min instant	17.13	232.40	303.95	40.91	998.72
2014/08/17 21:52:00	1 min instant	17.32	232.40	303.95	41.23	998.76
2014/08/17 21:53:00	1 min instant	18.68	232.35	303.95	40.78	998.79
2014/08/17 21:54:00	1 min instant	18.80	232.45	303.96	40.96	998.76
2014/08/17 21:55:00	1 min instant	18.69	232.47	303.97	40.57	998.83
2014/08/17 21:56:00	1 min instant	18.19	232.39	303.98	40.97	998.86
2014/08/17 21:57:00	1 min instant	18.74	232.46	303.98	40.90	998.86
2014/08/17 21:58:01	1 min instant	18.90	232.44	303.98	40.86	998.86
2014/08/17 21:59:00	1 min instant	18.97	232.35	303.99	40.78	998.89
2014/08/17 22:00:00	1 min instant	18.96	232.35	303.98	40.83	998.86
2014/08/17 22:01:00	1 min instant	19.10	232.35	303.98	40.88	998.89
2014/08/17 22:02:00	1 min instant	19.03	232.34	303.98	40.99	998.89
2014/08/17 22:03:00	1 min instant	19.05	232.35	303.98	40.89	998.96
2014/08/17 22:04:00	1 min instant	18.98	232.37	303.98	40.93	998.96
2014/08/17 22:05:00	1 min instant	18.48	232.42	303.99	41.11	998.93
2014/08/17 22:06:00	1 min instant	17.83	232.35	303.99	41.35	998.93
2014/08/17 22:07:00	1 min instant	19.79	232.29	303.99	41.34	998.96
2014/08/17 22:08:00	1 min instant	9.71	232.32	304.00	41.20	998.89
2014/08/17 22:09:00	1 min instant	17.11	232.27	304.00	41.15	999.00
2014/08/17 22:10:00	1 min instant	12.61	232.28	304.00	41.17	999.00
2014/08/17 22:11:00	1 min instant	17.01	232.27	304.01	41.15	999.06
2014/08/17 22:12:00	1 min instant	18.08	232.30	304.01	41.19	999.06
2014/08/17 22:13:00	1 min instant	19.01	232.32	304.02	41.13	999.06
2014/08/17 22:14:00	1 min instant	18.95	232.29	304.02	41.13	999.06
2014/08/17 22:15:00	1 min instant	18.74	232.24	304.04	41.21	999.06
2014/08/17 22:16:00	1 min instant	18.75	232.26	304.04	41.18	999.06
2014/08/17 22:17:00	1 min instant	18.73	232.31	304.05	41.22	999.10
2014/08/17 22:18:00	1 min instant	18.95	232.37	304.05	41.39	999.06
2014/08/17 22:19:00	1 min instant	3.28	232.31	304.05	41.39	999.13
2014/08/17 22:20:00	1 min instant	19.55	232.22	304.05	41.40	999.10
2014/08/17 22:21:00	1 min instant	19.06	232.24	304.05	41.68	999.13
2014/08/17 22:22:00	1 min instant	18.95	232.20	304.05	41.75	999.13
2014/08/17 22:23:00	1 min instant	18.98	232.19	304.05	41.82	999.17
2014/08/17 22:24:00	1 min instant	18.84	232.24	304.05	41.96	999.23
2014/08/17 22:25:00	1 min instant	18.87	232.27	304.05	42.01	999.23
2014/08/17 22:26:00	1 min instant	18.66	232.19	304.05	42.18	999.27
2014/08/17 22:27:00	1 min instant	18.56	232.20	304.05	42.52	999.27
2014/08/17 22:28:00	1 min instant	19.08	232.24	304.05	42.74	999.30
2014/08/17 22:29:00	1 min instant	17.45	232.25	304.05	42.67	999.30
2014/08/17 22:30:00	1 min instant	17.90	232.22	304.05	42.71	999.30
2014/08/17 22:31:00	1 min instant	17.96	232.15	304.06	42.79	999.37
2014/08/17 22:32:00	1 min instant	17.75	232.20	304.06	42.89	999.33
2014/08/17 22:33:00	1 min instant	17.53	232.17	304.07	42.90	999.40
2014/08/17 22:34:00	1 min instant	17.67	232.18	304.07	42.90	999.40
2014/08/17 22:35:00	1 min instant	17.49	232.18	304.08	42.89	999.44
2014/08/17 22:36:00	1 min instant	17.29	232.18	304.08	42.84	999.44
2014/08/17 22:37:00	1 min instant	17.21	232.13	304.09	42.68	999.44
2014/08/17 22:38:00	1 min instant	17.43	232.16	304.10	42.76	999.50
2014/08/17 22:39:00	1 min instant	16.64	232.20	304.10	42.67	999.50
2014/08/17 22:40:00	1 min instant	19.35	232.16	304.11	42.57	999.54
2014/08/17 22:41:00	1 min instant	18.38	232.21	304.12	42.54	999.57
2014/08/17 22:42:00	1 min instant	17.30	232.17	304.12	42.39	999.57
2014/08/17 22:43:00	1 min instant	20.09	232.14	304.13	42.33	999.54
2014/08/17 22:44:00	1 min instant	18.19	232.16	304.14	42.28	999.54
2014/08/17 22:45:00	1 min instant	17.13	232.20	304.14	42.18	999.54
2014/08/17 22:46:00	1 min instant	17.49	232.17	304.15	42.07	999.57
2014/08/17 22:47:00	1 min instant	18.58	232.20	304.16	42.03	999.54
2014/08/17 22:48:00	1 min instant	17.85	232.27	304.17	42.04	999.54
2014/08/17 22:49:00	1 min instant	17.19	232.21	304.18	42.04	999.54
2014/08/17 22:50:00	1 min instant	17.83	232.20	304.19	41.96	999.57
2014/08/17 22:51:00	1 min instant	17.83	232.20	304.20	41.94	999.61
2014/08/17 22:52:00	1 min instant	18.17	232.18	304.21	41.87	999.61
2014/08/17 22:53:00	1 min instant	17.75	232.19	304.22	41.80	999.64
2014/08/17 22:54:00	1 min instant	17.95	232.22	304.22	41.72	999.64
2014/08/17 22:55:00	1 min instant	17.79	232.27	304.23	41.74	999.67
2014/08/17 22:56:00	1 min instant	18.05	232.15	304.24	41.64	999.71
2014/08/17 22:57:00	1 min instant	18.14	232.17	304.25	41.57	999.67
2014/08/17 22:58:00	1 min instant	18.32	232.22	304.26	41.56	999.67
2014/08/17 22:59:00	1 min instant	18.27	232.18	304.27	41.56	999.71
2014/08/17 23:00:00	1 min instant	18.55	232.14	304.28	41.50	999.71
2014/08/17 23:01:00	1 min instant	18.22	232.12	304.29	41.43	999.74
2014/08/17 23:02:00	1 min instant	17.54	232.10	304.30	41.44	999.67
2014/08/17 23:03:00	1 min instant	20.49	232.15	304.31	41.34	999.74
2014/08/17 23:04:00	1 min instant	18.74	232.13	304.32	41.30	999.74
2014/08/17 23:05:00	1 min instant	18.30	232.16	304.32	41.20	999.81
2014/08/17 23:06:00	1 min instant	17.95	232.08	304.34	41.11	999.74
2014/08/17 23:07:00	1 min instant	18.21	232.15	304.35	41.09	999.74
2014/08/17 23:08:00	1 min instant	18.40	232.10	304.36	41.12	999.71
2014/08/17 23:09:00	1 min instant	18.36	232.11	304.36	41.19	999.71
2014/08/17 23:10:00	1 min instant	18.35	232.10	304.36	41.23	999.67
2014/08/17 23:11:00	1 min instant	18.46	232.13	304.36	41.34	999.71
2014/08/17 23:12:00	1 min instant	18.01	232.14	304.36	41.46	999.67
2014/08/17 23:13:00	1 min instant	18.89	232.24	304.36	41.69	999.67
2014/08/17 23:14:00	1 min instant	15.56	232.22	304.36	41.81	999.67
2014/08/17 23:15:00	1 min instant	16.66	232.19	304.36	41.93	999.71
2014/08/17 23:16:00	1 min instant	17.75	232.11	304.35	42.02	999.64
2014/08/17 23:17:00	1 min instant	16.84	232.10	304.35	42.07	999.71
2014/08/17 23:18:00	1 min instant	17.51	232.16	304.34	42.08	999.64
2014/08/17 23:19:00	1 min instant	17.99	232.10	304.34	42.12	999.71
2014/08/17 23:20:00	1 min instant	18.32	232.09	304.33	42.10	999.67
2014/08/17 23:21:00	1 min instant	18.26	232.11	304.33	42.12	999.71
2014/08/17 23:22:00	1 min instant	18.22	232.12	304.33	42.07	999.74
2014/08/17 23:23:00	1 min instant	18.25	232.13	304.33	42.03	999.71
2014/08/17 23:24:00	1 min instant	18.25	232.14	304.33	41.95	999.74
2014/08/17 23:25:00	1 min instant	18.23	232.17	304.33	41.88	999.78
2014/08/17 23:26:00	1 min instant	18.22	232.22	304.33	41.78	999.74
2014/08/17 23:27:00	1 min instant	18.30	232.16	304.32	41.70	999.81
2014/08/17 23:28:00	1 min instant	18.27	232.12	304.33	41.61	999.81
2014/08/17 23:29:00	1 min instant	18.26	232.14	304.33	41.67	999.81
2014/08/17 23:30:00	1 min instant	18.22	232.15	304.33	41.72	999.84
2014/08/17 23:31:00	1 min instant	18.11	232.14	304.33	41.80	999.81
2014/08/17 23:32:00	1 min instant	18.04	232.16	304.33	41.84	999.88
2014/08/17 23:33:00	1 min instant	18.01	232.19	304.33	41.84	999.91
2014/08/17 23:34:00	1 min instant	17.96	232.14	304.34	41.79	999.91
2014/08/17 23:35:00	1 min instant	17.93	232.18	304.34	41.73	999.91
2014/08/17 23:36:00	1 min instant	17.96	232.12	304.35	41.70	999.88
2014/08/17 23:37:00	1 min instant	17.91	232.12	304.35	41.66	999.91
2014/08/17 23:38:00	1 min instant	17.82	232.19	304.36	41.59	999.88
2014/08/17 23:39:00	1 min instant	17.66	232.20	304.36	41.56	999.91
2014/08/17 23:40:00	1 min instant	18.11	232.17	304.36	41.56	999.91
2014/08/17 23:41:00	1 min instant	17.29	232.18	304.37	41.56	999.95
2014/08/17 23:42:00	1 min instant	17.42	232.26	304.38	41.51	999.95
2014/08/17 23:43:00	1 min instant	17.42	232.14	304.38	41.50	999.98
2014/08/17 23:44:00	1 min instant	17.28	232.20	304.39	41.46	1000.05
2014/08/17 23:45:00	1 min instant	17.28	232.26	304.39	41.47	1000.05
2014/08/17 23:46:00	1 min instant	17.20	232.21	304.40	41.43	1000.08
2014/08/17 23:47:00	1 min instant	17.40	232.25	304.40	41.43	1000.11
2014/08/17 23:48:00	1 min instant	17.33	232.11	304.41	41.40	1000.15
2014/08/17 23:49:00	1 min instant	17.39	232.08	304.42	41.37	1000.15
2014/08/17 23:50:00	1 min instant	17.38	232.09	304.42	41.37	1000.15
2014/08/17 23:51:00	1 min instant	17.45	232.07	304.43	41.33	1000.18
2014/08/17 23:52:00	1 min instant	17.44	232.06	304.44	41.27	1000.18
2014/08/17 23:53:00	1 min instant	17.57	232.07	304.44	41.30	1000.18
2014/08/17 23:54:00	1 min instant	17.04	232.08	304.45	41.29	1000.18
2014/08/17 23:55:00	1 min instant	17.21	232.09	304.45	41.33	1000.18
2014/08/17 23:56:00	1 min instant	17.46	232.13	304.44	41.38	1000.22
2014/08/17 23:57:00	1 min instant	17.20	232.09	304.44	41.46	1000.15
2014/08/17 23:58:00	1 min instant	17.49	232.11	304.43	41.60	1000.22
2014/08/17 23:59:00	1 min instant	17.56	232.08	304.43	41.63	1000.15
2014/08/18 00:00:00	1 min instant	17.47	232.09	304.42	41.70	1000.18
2014/08/18 00:21:00	1 min instant	32.31	232.20	304.45	57.62	1001.23
2014/08/18 00:22:00	1 min instant	25.59	232.18	304.42	42.22	1000.45
2014/08/18 00:23:00	1 min instant	22.40	232.20	304.40	40.90	1000.49
2014/08/18 00:24:00	1 min instant	20.81	232.23	304.40	40.49	1000.52
2014/08/18 00:25:00	1 min instant	20.05	232.23	304.40	40.30	1000.52
2014/08/18 00:26:00	1 min instant	18.00	232.23	304.39	40.24	1000.49
2014/08/18 00:27:00	1 min instant	18.50	232.22	304.40	40.25	1000.49
2014/08/18 00:28:00	1 min instant	17.88	232.24	304.40	40.25	1000.52
2014/08/18 00:29:00	1 min instant	17.94	232.15	304.40	40.21	1000.49
2014/08/18 00:30:00	1 min instant	18.01	232.21	304.41	40.22	1000.45
2014/08/18 00:31:00	1 min instant	17.24	232.16	304.41	40.25	1000.49
2014/08/18 00:32:00	1 min instant	16.58	232.22	304.42	40.25	1000.49
2014/08/18 00:33:00	1 min instant	16.63	232.15	304.42	40.23	1000.45
2014/08/18 00:34:00	1 min instant	17.06	232.15	304.43	40.27	1000.52
2014/08/18 00:35:00	1 min instant	17.30	232.15	304.42	40.33	1000.49
2014/08/18 00:36:00	1 min instant	15.98	232.14	304.42	40.42	1000.49
2014/08/18 00:37:00	1 min instant	16.46	232.17	304.42	40.59	1000.52
2014/08/18 00:38:00	1 min instant	16.68	232.15	304.42	40.69	1000.49
2014/08/18 00:39:00	1 min instant	16.41	232.11	304.41	40.81	1000.49
2014/08/18 00:40:00	1 min instant	16.13	232.11	304.40	40.87	1000.49
2014/08/18 00:41:00	1 min instant	15.87	232.08	304.40	40.95	1000.49
2014/08/18 00:42:00	1 min instant	16.92	232.14	304.40	40.97	1000.52
2014/08/18 00:43:00	1 min instant	16.79	232.15	304.39	41.07	1000.52
2014/08/18 00:44:00	1 min instant	14.89	232.12	304.39	41.10	1000.56
2014/08/18 00:45:00	1 min instant	16.78	232.16	304.39	41.14	1000.56
2014/08/18 00:46:00	1 min instant	15.10	232.11	304.38	41.12	1000.56
2014/08/18 00:47:00	1 min instant	15.90	232.16	304.38	41.13	1000.56
2014/08/18 00:48:00	1 min instant	16.28	232.20	304.38	41.12	1000.62
2014/08/18 00:49:00	1 min instant	15.49	232.13	304.38	41.13	1000.56
2014/08/18 00:50:00	1 min instant	16.93	232.15	304.38	41.12	1000.59
2014/08/18 00:51:00	1 min instant	15.63	232.15	304.38	41.08	1000.62
2014/08/18 00:52:00	1 min instant	15.51	232.18	304.38	41.06	1000.66
2014/08/18 00:53:00	1 min instant	14.99	232.18	304.39	41.05	1000.69
2014/08/18 00:54:00	1 min instant	15.74	232.20	304.39	40.99	1000.73
2014/08/18 00:55:00	1 min instant	15.64	232.27	304.39	40.97	1000.62
2014/08/18 00:56:00	1 min instant	15.65	232.20	304.40	40.89	1000.62
2014/08/18 00:57:00	1 min instant	15.93	232.22	304.40	40.88	1000.66
2014/08/18 00:58:00	1 min instant	15.72	232.22	304.40	40.84	1000.62
2014/08/18 00:59:00	1 min instant	15.62	232.19	304.41	40.77	1000.73
2014/08/18 01:00:00	1 min instant	16.16	232.15	304.41	40.75	1000.66
2014/08/18 01:01:00	1 min instant	15.86	232.24	304.42	40.72	1000.69
2014/08/18 01:02:00	1 min instant	15.93	232.23	304.42	40.71	1000.69
2014/08/18 01:03:00	1 min instant	14.27	232.20	304.43	40.66	1000.66
2014/08/18 01:04:01	1 min instant	13.93	232.18	304.43	40.68	1000.69
2014/08/18 01:05:00	1 min instant	16.09	232.25	304.44	40.67	1000.66
2014/08/18 01:06:00	1 min instant	14.79	232.24	304.45	40.61	1000.69
2014/08/18 01:07:00	1 min instant	15.88	232.14	304.45	40.59	1000.66
2014/08/18 01:08:00	1 min instant	15.68	232.22	304.46	40.60	1000.66
2014/08/18 01:09:00	1 min instant	14.24	232.28	304.46	40.57	1000.66
2014/08/18 01:10:00	1 min instant	14.31	232.18	304.47	40.56	1000.69
2014/08/18 01:11:00	1 min instant	14.60	232.21	304.48	40.54	1000.73
2014/08/18 01:12:00	1 min instant	14.52	232.09	304.49	40.48	1000.69
2014/08/18 01:13:00	1 min instant	14.46	232.18	304.49	40.49	1000.73
2014/08/18 01:14:00	1 min instant	14.43	232.19	304.50	40.46	1000.73
2014/08/18 01:15:00	1 min instant	14.46	232.24	304.51	40.42	1000.76
2014/08/18 01:16:00	1 min instant	14.43	232.26	304.51	40.45	1000.79
2014/08/18 01:17:00	1 min instant	14.52	232.37	304.51	40.47	1000.83
2014/08/18 01:18:00	1 min instant	14.51	232.34	304.51	40.62	1000.79
2014/08/18 01:19:00	1 min instant	14.66	232.23	304.51	40.69	1000.79
2014/08/18 01:20:01	1 min instant	14.90	232.26	304.50	40.79	1000.79
2014/08/18 01:21:00	1 min instant	15.29	232.27	304.50	40.82	1000.79
2014/08/18 01:22:00	1 min instant	15.00	232.30	304.49	40.92	1000.76
2014/08/18 01:23:00	1 min instant	14.32	232.26	304.48	41.03	1000.79
2014/08/18 01:24:00	1 min instant	16.04	232.24	304.48	41.03	1000.76
2014/08/18 01:25:00	1 min instant	14.15	232.18	304.47	41.04	1000.76
2014/08/18 01:26:00	1 min instant	14.18	232.22	304.47	41.05	1000.79
2014/08/18 01:27:00	1 min instant	14.33	232.23	304.46	41.04	1000.73
2014/08/18 01:28:00	1 min instant	13.87	232.20	304.45	41.03	1000.83
2014/08/18 01:29:00	1 min instant	14.33	232.26	304.45	41.03	1000.83
2014/08/18 01:30:00	1 min instant	15.51	232.39	304.45	40.99	1000.83
2014/08/18 01:31:00	1 min instant	14.56	232.28	304.45	40.98	1000.83
2014/08/18 01:32:00	1 min instant	14.69	232.31	304.45	40.96	1000.86
2014/08/18 01:33:00	1 min instant	14.76	232.35	304.44	40.93	1000.83
2014/08/18 01:34:00	1 min instant	14.91	232.39	304.44	40.91	1000.83
2014/08/18 01:35:00	1 min instant	14.87	232.32	304.44	40.87	1000.83
2014/08/18 01:36:01	1 min instant	14.57	232.28	304.44	40.84	1000.83
2014/08/18 01:37:00	1 min instant	14.88	232.32	304.44	40.84	1000.89
2014/08/18 01:38:00	1 min instant	14.44	232.29	304.44	40.81	1000.79
2014/08/18 01:39:00	1 min instant	14.25	232.35	304.44	40.78	1000.89
2014/08/18 01:40:00	1 min instant	14.19	232.35	304.44	40.77	1000.93
2014/08/18 01:41:00	1 min instant	14.45	232.38	304.44	40.73	1000.93
2014/08/18 01:42:00	1 min instant	14.41	232.44	304.44	40.72	1000.93
2014/08/18 01:43:00	1 min instant	14.31	232.38	304.45	40.70	1000.93
2014/08/18 01:44:00	1 min instant	14.07	232.18	304.45	40.66	1000.96
2014/08/18 01:45:00	1 min instant	14.35	232.23	304.45	40.61	1000.93
2014/08/18 01:46:00	1 min instant	14.25	232.18	304.45	40.62	1000.93
2014/08/18 01:47:00	1 min instant	14.34	232.24	304.45	40.61	1000.96
2014/08/18 01:48:00	1 min instant	14.24	232.22	304.45	40.59	1000.96
2014/08/18 01:49:00	1 min instant	14.37	232.26	304.45	40.54	1000.93
2014/08/18 01:50:00	1 min instant	14.51	232.21	304.46	40.51	1000.93
2014/08/18 01:51:00	1 min instant	14.57	232.40	304.46	40.46	1000.96
2014/08/18 01:52:00	1 min instant	14.99	232.50	304.46	40.43	1000.96
2014/08/18 01:53:00	1 min instant	14.95	232.35	304.46	40.38	1000.96
2014/08/18 01:54:00	1 min instant	14.81	232.40	304.47	40.33	1001.00
2014/08/18 01:55:00	1 min instant	14.85	232.35	304.47	40.35	1001.00
2014/08/18 01:56:00	1 min instant	14.83	232.47	304.47	40.31	1001.00
2014/08/18 01:57:00	1 min instant	14.81	232.27	304.47	40.33	1000.96
2014/08/18 01:58:00	1 min instant	14.73	232.30	304.47	40.33	1001.00
2014/08/18 01:59:00	1 min instant	14.74	232.28	304.48	40.34	1001.03
2014/08/18 02:00:00	1 min instant	14.71	232.32	304.48	40.32	1001.06
2014/08/18 02:01:00	1 min instant	14.77	232.30	304.48	40.30	1001.06
2014/08/18 02:02:00	1 min instant	14.69	232.30	304.48	40.28	1001.10
2014/08/18 02:03:00	1 min instant	14.67	232.24	304.48	40.28	1001.06
2014/08/18 02:04:00	1 min instant	14.37	232.29	304.49	40.25	1001.03
2014/08/18 02:05:00	1 min instant	14.52	232.29	304.49	40.22	1001.06
2014/08/18 02:06:00	1 min instant	14.18	232.24	304.49	40.20	1001.06
2014/08/18 02:07:00	1 min instant	14.08	232.28	304.49	40.17	1001.03
2014/08/18 02:08:00	1 min instant	13.85	232.23	304.50	40.15	1001.10
2014/08/18 02:09:00	1 min instant	14.14	232.37	304.50	40.11	1001.10
2014/08/18 02:10:00	1 min instant	13.97	232.30	304.51	40.09	1001.10
2014/08/18 02:11:00	1 min instant	14.08	232.31	304.51	40.06	1001.06
2014/08/18 02:12:00	1 min instant	14.05	232.19	304.51	40.04	1001.03
2014/08/18 02:13:00	1 min instant	13.98	232.26	304.51	39.98	1001.03
2014/08/18 02:14:00	1 min instant	13.83	232.24	304.51	39.97	1001.06
2014/08/18 02:15:00	1 min instant	13.87	232.39	304.51	39.97	1001.03
2014/08/18 02:16:00	1 min instant	13.97	232.44	304.52	39.96	1001.06
2014/08/18 02:17:00	1 min instant	14.00	232.43	304.52	39.91	1001.06
2014/08/18 02:18:00	1 min instant	14.26	232.41	304.52	39.89	1001.10
2014/08/18 02:19:00	1 min instant	14.40	232.32	304.52	39.88	1001.10
2014/08/18 02:20:00	1 min instant	13.98	232.26	304.53	39.86	1001.06
2014/08/18 02:21:00	1 min instant	13.98	232.30	304.53	39.81	1001.10
2014/08/18 02:22:00	1 min instant	14.04	232.42	304.53	39.81	1001.06
2014/08/18 02:23:01	1 min instant	14.12	232.30	304.53	39.76	1001.06
2014/08/18 02:24:00	1 min instant	14.18	232.42	304.53	39.75	1001.10
2014/08/18 02:25:00	1 min instant	14.31	232.30	304.54	39.72	1001.06
2014/08/18 02:26:00	1 min instant	14.29	232.25	304.54	39.71	1001.06
2014/08/18 02:27:00	1 min instant	14.42	232.28	304.54	39.70	1001.03
2014/08/18 02:28:00	1 min instant	14.48	232.24	304.54	39.69	1001.03
2014/08/18 02:29:00	1 min instant	14.60	232.31	304.55	39.66	1001.06
2014/08/18 02:30:00	1 min instant	14.61	232.33	304.55	39.64	1001.10
2014/08/18 02:31:00	1 min instant	14.62	232.24	304.55	39.61	1001.06
2014/08/18 02:32:00	1 min instant	14.58	232.24	304.55	39.58	1001.03
2014/08/18 02:33:00	1 min instant	14.73	232.32	304.55	39.56	1001.03
2014/08/18 02:34:00	1 min instant	14.74	232.22	304.56	39.56	1000.96
2014/08/18 02:35:00	1 min instant	14.70	232.21	304.56	39.54	1001.00
2014/08/18 02:36:00	1 min instant	14.79	232.21	304.57	39.56	1000.96
2014/08/18 02:37:00	1 min instant	14.92	232.13	304.57	39.54	1001.00
2014/08/18 02:38:00	1 min instant	14.86	232.16	304.57	39.54	1001.00
2014/08/18 02:39:00	1 min instant	14.75	232.09	304.57	39.52	1000.96
2014/08/18 02:40:00	1 min instant	14.75	232.12	304.57	39.50	1001.03
2014/08/18 02:41:00	1 min instant	14.65	232.07	304.58	39.44	1001.03
2014/08/18 02:42:00	1 min instant	14.67	232.14	304.58	39.45	1001.06
2014/08/18 02:43:00	1 min instant	14.47	232.18	304.58	39.43	1001.10
2014/08/18 02:44:00	1 min instant	14.24	232.26	304.58	39.43	1001.10
2014/08/18 02:45:00	1 min instant	14.05	232.15	304.59	39.39	1001.10
2014/08/18 02:46:00	1 min instant	14.12	232.26	304.59	39.38	1001.03
2014/08/18 02:47:00	1 min instant	14.14	232.13	304.59	39.36	1001.06
2014/08/18 02:48:00	1 min instant	14.24	232.21	304.60	39.33	1001.03
2014/08/18 02:49:00	1 min instant	14.13	232.18	304.60	39.32	1001.06
2014/08/18 02:50:00	1 min instant	14.05	232.18	304.60	39.28	1001.03
2014/08/18 02:51:00	1 min instant	14.11	232.17	304.61	39.28	1001.03
2014/08/18 02:52:00	1 min instant	14.28	232.20	304.61	39.25	1001.10
2014/08/18 02:53:01	1 min instant	14.39	232.24	304.61	39.19	1001.03
2014/08/18 02:54:00	1 min instant	14.26	232.23	304.62	39.15	1001.03
2014/08/18 02:55:00	1 min instant	14.39	232.15	304.62	39.17	1001.03
2014/08/18 02:56:00	1 min instant	14.27	232.21	304.62	39.15	1001.03
2014/08/18 02:57:00	1 min instant	14.16	232.30	304.63	39.11	1001.06
2014/08/18 02:58:00	1 min instant	14.27	232.22	304.63	39.07	1001.03
2014/08/18 02:59:00	1 min instant	14.16	232.24	304.63	39.08	1001.06
2014/08/18 03:00:00	1 min instant	14.07	232.30	304.64	39.05	1001.03
2014/08/18 03:01:00	1 min instant	14.93	232.30	304.64	39.02	1001.03
2014/08/18 03:02:00	1 min instant	15.58	232.37	304.64	38.98	1001.03
2014/08/18 03:03:00	1 min instant	16.05	232.42	304.64	38.99	1000.96
2014/08/18 03:04:00	1 min instant	12.76	232.36	304.65	38.98	1000.96
2014/08/18 03:05:00	1 min instant	14.78	232.30	304.65	38.95	1000.96
2014/08/18 03:06:00	1 min instant	14.91	232.29	304.65	38.94	1000.93
2014/08/18 03:07:00	1 min instant	15.73	232.32	304.66	38.90	1000.86
2014/08/18 03:08:00	1 min instant	15.43	232.20	304.66	38.86	1000.89
2014/08/18 03:09:00	1 min instant	15.32	232.20	304.66	38.87	1000.86
2014/08/18 03:10:00	1 min instant	15.27	232.24	304.67	38.87	1000.83
2014/08/18 03:11:00	1 min instant	15.22	232.11	304.67	38.85	1000.89
2014/08/18 03:12:00	1 min instant	15.09	232.06	304.67	38.85	1000.86
2014/08/18 03:13:00	1 min instant	15.00	232.22	304.67	38.81	1000.86
2014/08/18 03:14:00	1 min instant	15.00	232.21	304.68	38.82	1000.89
2014/08/18 03:15:00	1 min instant	14.93	232.13	304.68	38.81	1000.86
2014/08/18 03:16:00	1 min instant	14.80	232.15	304.68	38.80	1000.83
2014/08/18 03:17:00	1 min instant	14.69	232.19	304.68	38.79	1000.83
2014/08/18 03:18:00	1 min instant	14.66	232.12	304.69	38.77	1000.89
2014/08/18 03:19:00	1 min instant	14.64	232.20	304.70	38.77	1000.89
2014/08/18 03:20:00	1 min instant	14.58	232.10	304.70	38.78	1000.89
2014/08/18 03:21:00	1 min instant	14.52	232.13	304.70	38.76	1000.93
2014/08/18 03:22:00	1 min instant	14.44	232.27	304.70	38.76	1000.96
2014/08/18 03:23:00	1 min instant	14.38	232.15	304.70	38.73	1000.93
2014/08/18 03:24:00	1 min instant	14.38	232.07	304.71	38.71	1000.89
2014/08/18 03:25:00	1 min instant	14.40	232.17	304.71	38.71	1000.86
2014/08/18 03:26:00	1 min instant	14.43	232.18	304.71	38.68	1000.93
2014/08/18 03:27:00	1 min instant	14.48	232.16	304.71	38.66	1000.93
2014/08/18 03:28:00	1 min instant	14.44	232.08	304.72	38.64	1000.93
2014/08/18 03:29:00	1 min instant	14.35	232.13	304.72	38.62	1000.93
2014/08/18 03:30:00	1 min instant	14.33	232.15	304.72	38.65	1001.00
2014/08/18 03:31:00	1 min instant	14.27	232.13	304.73	38.61	1001.00
2014/08/18 03:32:00	1 min instant	14.18	232.14	304.73	38.58	1000.96
2014/08/18 03:33:00	1 min instant	14.17	232.17	304.73	38.57	1000.96
2014/08/18 03:34:00	1 min instant	14.15	232.19	304.73	38.56	1000.93
2014/08/18 03:35:00	1 min instant	14.14	232.12	304.74	38.56	1000.93
2014/08/18 03:36:00	1 min instant	14.09	232.14	304.74	38.55	1000.89
2014/08/18 03:37:00	1 min instant	14.05	232.11	304.74	38.55	1000.93
2014/08/18 03:38:00	1 min instant	14.02	232.13	304.75	38.54	1000.89
2014/08/18 03:39:00	1 min instant	14.05	232.19	304.75	38.48	1000.89
2014/08/18 03:40:01	1 min instant	13.98	232.15	304.76	38.42	1000.89
2014/08/18 03:41:00	1 min instant	13.98	232.15	304.76	38.41	1000.89
2014/08/18 03:42:00	1 min instant	13.95	232.12	304.76	38.40	1000.86
2014/08/18 03:43:00	1 min instant	13.96	232.22	304.76	38.37	1000.83
2014/08/18 03:44:00	1 min instant	13.95	232.21	304.76	38.35	1000.83
2014/08/18 03:45:00	1 min instant	13.97	232.23	304.76	38.34	1000.79
2014/08/18 03:46:00	1 min instant	13.95	232.17	304.77	38.34	1000.73
2014/08/18 03:47:00	1 min instant	13.95	232.19	304.77	38.32	1000.76
2014/08/18 03:48:00	1 min instant	13.96	232.24	304.77	38.31	1000.73
2014/08/18 03:49:00	1 min instant	13.96	232.21	304.78	38.28	1000.69
2014/08/18 03:50:00	1 min instant	13.99	232.19	304.78	38.28	1000.69
2014/08/18 03:51:00	1 min instant	14.03	232.14	304.78	38.26	1000.69
2014/08/18 03:52:00	1 min instant	14.08	232.20	304.78	38.26	1000.69
2014/08/18 03:53:00	1 min instant	14.06	232.17	304.79	38.22	1000.62
2014/08/18 03:54:00	1 min instant	13.59	232.18	304.79	38.22	1000.62
2014/08/18 03:55:00	1 min instant	12.69	232.12	304.79	38.18	1000.62
2014/08/18 03:56:00	1 min instant	12.66	232.21	304.79	38.18	1000.62
2014/08/18 03:57:00	1 min instant	12.86	232.06	304.79	38.15	1000.62
2014/08/18 03:58:00	1 min instant	13.20	232.28	304.79	38.11	1000.62
2014/08/18 03:59:00	1 min instant	13.20	232.11	304.80	38.09	1000.59
2014/08/18 04:00:00	1 min instant	13.11	232.13	304.80	38.10	1000.52
2014/08/18 04:01:00	1 min instant	13.11	232.09	304.80	38.11	1000.59
2014/08/18 04:02:00	1 min instant	13.10	232.12	304.80	38.09	1000.52
2014/08/18 04:03:00	1 min instant	13.19	232.21	304.79	38.19	1000.49
2014/08/18 04:04:00	1 min instant	13.19	232.25	304.79	38.31	1000.49
2014/08/18 04:05:00	1 min instant	13.27	232.21	304.77	38.39	1000.52
2014/08/18 04:06:00	1 min instant	13.37	232.20	304.76	38.50	1000.49
2014/08/18 04:07:00	1 min instant	13.39	232.22	304.76	38.54	1000.52
2014/08/18 04:08:00	1 min instant	13.40	232.20	304.75	38.64	1000.52
2014/08/18 04:09:00	1 min instant	13.39	232.19	304.73	38.66	1000.49
2014/08/18 04:10:00	1 min instant	13.49	232.29	304.72	38.69	1000.45
2014/08/18 04:11:00	1 min instant	13.54	232.29	304.72	38.71	1000.45
2014/08/18 04:12:00	1 min instant	13.57	232.25	304.71	38.71	1000.45
2014/08/18 04:13:00	1 min instant	13.79	232.22	304.70	38.74	1000.49
2014/08/18 04:14:00	1 min instant	13.94	232.26	304.69	38.70	1000.45
2014/08/18 04:15:00	1 min instant	14.63	232.30	304.68	38.71	1000.52
2014/08/18 04:16:00	1 min instant	14.77	232.26	304.67	38.70	1000.42
2014/08/18 04:17:00	1 min instant	14.88	232.26	304.67	38.69	1000.45
2014/08/18 04:18:00	1 min instant	14.52	232.25	304.66	38.70	1000.42
2014/08/18 04:19:00	1 min instant	14.55	232.15	304.65	38.69	1000.42
2014/08/18 04:20:00	1 min instant	14.48	232.22	304.65	38.70	1000.42
2014/08/18 04:21:00	1 min instant	14.38	232.20	304.64	38.67	1000.45
2014/08/18 04:22:00	1 min instant	14.27	232.28	304.64	38.63	1000.45
2014/08/18 04:23:00	1 min instant	14.23	232.20	304.64	38.62	1000.45
2014/08/18 04:24:00	1 min instant	14.09	232.12	304.63	38.60	1000.42
2014/08/18 04:25:00	1 min instant	13.97	232.04	304.63	38.57	1000.42
2014/08/18 04:26:00	1 min instant	13.95	232.14	304.62	38.61	1000.45
2014/08/18 04:27:00	1 min instant	13.92	232.20	304.62	38.56	1000.49
2014/08/18 04:28:00	1 min instant	13.93	232.31	304.61	38.56	1000.42
2014/08/18 04:29:00	1 min instant	13.88	232.22	304.61	38.55	1000.42
2014/08/18 04:30:00	1 min instant	13.81	232.22	304.61	38.56	1000.35
2014/08/18 04:31:00	1 min instant	13.76	232.34	304.60	38.53	1000.39
2014/08/18 04:32:00	1 min instant	13.86	232.22	304.60	38.52	1000.39
2014/08/18 04:33:00	1 min instant	14.00	232.20	304.60	38.49	1000.42
2014/08/18 04:34:00	1 min instant	13.66	232.32	304.59	38.52	1000.39
2014/08/18 04:35:00	1 min instant	14.77	232.43	304.59	38.47	1000.42
2014/08/18 04:36:00	1 min instant	14.24	232.20	304.59	38.50	1000.42
2014/08/18 04:37:00	1 min instant	13.96	232.29	304.58	38.50	1000.42
2014/08/18 04:38:00	1 min instant	13.85	232.39	304.58	38.54	1000.42
2014/08/18 04:39:00	1 min instant	13.84	232.28	304.58	38.56	1000.39
2014/08/18 04:40:00	1 min instant	13.71	232.22	304.58	38.59	1000.32
2014/08/18 04:41:00	1 min instant	13.73	232.30	304.57	38.59	1000.35
2014/08/18 04:42:00	1 min instant	13.56	232.31	304.57	38.61	1000.32
2014/08/18 04:43:00	1 min instant	13.33	232.27	304.57	38.61	1000.32
2014/08/18 04:44:00	1 min instant	13.15	232.36	304.57	38.62	1000.28
2014/08/18 04:45:00	1 min instant	13.01	232.25	304.56	38.58	1000.28
2014/08/18 04:46:00	1 min instant	12.64	232.22	304.56	38.59	1000.22
2014/08/18 04:47:00	1 min instant	12.55	232.20	304.55	38.60	1000.25
2014/08/18 04:48:00	1 min instant	12.71	232.21	304.55	38.56	1000.22
2014/08/18 04:49:00	1 min instant	12.54	232.22	304.55	38.59	1000.32
2014/08/18 04:50:00	1 min instant	12.44	232.16	304.55	38.59	1000.28
2014/08/18 04:51:00	1 min instant	12.44	232.19	304.54	38.57	1000.32
2014/08/18 04:52:00	1 min instant	12.50	232.24	304.54	38.57	1000.28
2014/08/18 04:53:00	1 min instant	12.43	232.24	304.54	38.57	1000.28
2014/08/18 04:54:01	1 min instant	12.39	232.24	304.54	38.59	1000.28
2014/08/18 04:55:00	1 min instant	12.41	232.16	304.53	38.57	1000.25
2014/08/18 04:56:00	1 min instant	12.45	232.14	304.53	38.59	1000.28
2014/08/18 04:57:00	1 min instant	12.45	232.18	304.53	38.57	1000.28
2014/08/18 04:58:00	1 min instant	12.45	232.21	304.53	38.59	1000.28
2014/08/18 04:59:00	1 min instant	12.38	232.24	304.52	38.58	1000.28
2014/08/18 05:00:00	1 min instant	12.42	232.29	304.52	38.58	1000.28
2014/08/18 05:01:00	1 min instant	12.43	232.15	304.52	38.59	1000.28
2014/08/18 05:02:00	1 min instant	12.47	232.28	304.52	38.60	1000.28
2014/08/18 05:03:00	1 min instant	12.48	232.21	304.51	38.59	1000.22
2014/08/18 05:04:00	1 min instant	12.51	232.28	304.51	38.61	1000.22
2014/08/18 05:05:00	1 min instant	12.51	232.25	304.51	38.61	1000.18
2014/08/18 05:06:00	1 min instant	12.54	232.24	304.51	38.61	1000.18
2014/08/18 05:07:00	1 min instant	12.57	232.31	304.51	38.64	1000.15
2014/08/18 05:08:00	1 min instant	12.59	232.34	304.50	38.65	1000.11
2014/08/18 05:09:00	1 min instant	12.61	232.24	304.50	38.64	1000.15
2014/08/18 05:10:00	1 min instant	12.60	232.23	304.50	38.65	1000.11
2014/08/18 05:11:00	1 min instant	12.63	232.26	304.49	38.63	1000.11
2014/08/18 05:12:00	1 min instant	12.58	232.26	304.49	38.62	1000.05
2014/08/18 05:13:00	1 min instant	12.54	232.29	304.49	38.64	1000.05
2014/08/18 05:14:00	1 min instant	12.65	232.27	304.49	38.61	1000.08
2014/08/18 05:15:00	1 min instant	12.88	232.27	304.49	38.59	1000.08
2014/08/18 05:16:00	1 min instant	12.85	232.21	304.49	38.58	1000.01
2014/08/18 05:17:00	1 min instant	12.70	232.16	304.48	38.53	1000.05
2014/08/18 05:18:00	1 min instant	12.92	232.20	304.48	38.56	1000.01
2014/08/18 05:19:00	1 min instant	13.07	232.25	304.48	38.53	999.98
2014/08/18 05:20:00	1 min instant	12.88	232.14	304.48	38.53	999.98
2014/08/18 05:21:00	1 min instant	12.93	232.18	304.48	38.51	999.95
2014/08/18 05:22:00	1 min instant	12.88	232.29	304.47	38.47	999.95
2014/08/18 05:23:00	1 min instant	12.95	232.11	304.47	38.46	999.91
2014/08/18 05:24:00	1 min instant	12.86	232.17	304.47	38.44	999.88
2014/08/18 05:25:00	1 min instant	13.00	232.17	304.47	38.44	999.88
2014/08/18 05:26:00	1 min instant	12.95	232.21	304.47	38.42	999.91
2014/08/18 05:27:00	1 min instant	12.93	232.07	304.47	38.42	999.88
2014/08/18 05:28:00	1 min instant	12.96	232.07	304.47	38.42	999.88
2014/08/18 05:29:01	1 min instant	12.91	232.18	304.46	38.40	999.84
2014/08/18 05:30:00	1 min instant	12.87	232.08	304.46	38.38	999.88
2014/08/18 05:31:00	1 min instant	12.74	232.10	304.46	38.36	999.88
2014/08/18 05:32:00	1 min instant	12.37	232.13	304.46	38.35	999.84
2014/08/18 05:33:00	1 min instant	12.29	232.15	304.46	38.32	999.88
2014/08/18 05:34:00	1 min instant	11.84	232.22	304.46	38.28	999.91
2014/08/18 05:35:00	1 min instant	11.93	232.16	304.46	38.26	999.91
2014/08/18 05:36:00	1 min instant	12.12	232.15	304.46	38.24	999.91
2014/08/18 05:37:00	1 min instant	12.89	232.13	304.46	38.23	999.81
2014/08/18 05:38:00	1 min instant	11.79	232.15	304.46	38.24	999.81
2014/08/18 05:39:00	1 min instant	13.15	232.15	304.46	38.27	999.84
2014/08/18 05:40:00	1 min instant	12.66	232.11	304.46	38.22	999.81
2014/08/18 05:41:00	1 min instant	12.42	232.14	304.45	38.25	999.88
2014/08/18 05:42:00	1 min instant	12.15	232.20	304.45	38.23	999.91
2014/08/18 05:43:00	1 min instant	12.26	232.20	304.45	38.23	999.84
2014/08/18 05:44:00	1 min instant	12.40	232.18	304.45	38.27	999.88
2014/08/18 05:45:01	1 min instant	12.47	232.19	304.45	38.23	999.88
2014/08/18 05:46:00	1 min instant	12.56	232.09	304.45	38.23	999.91
2014/08/18 05:47:00	1 min instant	12.53	232.13	304.45	38.22	999.84
2014/08/18 05:48:00	1 min instant	12.61	232.08	304.45	38.20	999.88
2014/08/18 05:49:00	1 min instant	12.50	232.13	304.45	38.21	999.84
2014/08/18 05:50:00	1 min instant	12.52	232.13	304.45	38.22	999.84
2014/08/18 05:51:00	1 min instant	12.55	232.10	304.45	38.16	999.84
2014/08/18 05:52:00	1 min instant	12.67	232.12	304.45	38.21	999.81
2014/08/18 05:53:00	1 min instant	12.75	232.13	304.45	38.21	999.81
2014/08/18 05:54:00	1 min instant	12.44	232.10	304.45	38.18	999.78
2014/08/18 05:55:00	1 min instant	12.41	232.18	304.45	38.21	999.81
2014/08/18 05:56:00	1 min instant	12.37	232.11	304.45	38.23	999.78
2014/08/18 05:57:00	1 min instant	12.18	232.10	304.45	38.22	999.81
2014/08/18 05:58:00	1 min instant	12.15	232.17	304.46	38.22	999.81
2014/08/18 05:59:00	1 min instant	12.21	232.23	304.45	38.16	999.81
2014/08/18 06:00:00	1 min instant	12.28	232.21	304.45	38.18	999.78
2014/08/18 06:01:00	1 min instant	12.77	232.13	304.45	38.11	999.78
2014/08/18 06:02:00	1 min instant	12.31	232.15	304.45	38.11	999.81
2014/08/18 06:03:00	1 min instant	12.78	232.16	304.46	38.11	999.78
2014/08/18 06:04:00	1 min instant	12.62	232.17	304.46	38.12	999.88
2014/08/18 06:05:00	1 min instant	12.52	232.18	304.46	38.06	999.88
2014/08/18 06:06:00	1 min instant	12.39	232.18	304.46	38.15	999.81
2014/08/18 06:07:00	1 min instant	12.27	232.07	304.46	38.09	999.81
2014/08/18 06:08:00	1 min instant	12.47	232.15	304.46	38.10	999.84
2014/08/18 06:09:00	1 min instant	12.60	232.18	304.46	38.10	999.84
2014/08/18 06:10:00	1 min instant	12.69	232.09	304.46	38.12	999.81
2014/08/18 06:11:00	1 min instant	12.65	232.13	304.46	38.09	999.84
2014/08/18 06:12:00	1 min instant	12.67	232.19	304.46	38.05	999.88
2014/08/18 06:13:00	1 min instant	12.67	232.21	304.46	38.05	999.84
2014/08/18 06:14:00	1 min instant	12.52	232.19	304.46	38.05	999.88
2014/08/18 06:15:00	1 min instant	12.30	232.14	304.46	38.01	999.88
2014/08/18 06:16:00	1 min instant	12.29	232.16	304.46	37.97	999.88
2014/08/18 06:17:00	1 min instant	12.27	232.13	304.46	37.98	999.88
2014/08/18 06:18:00	1 min instant	12.27	232.15	304.46	37.96	999.88
2014/08/18 06:19:00	1 min instant	12.32	232.21	304.47	38.00	999.91
2014/08/18 06:20:00	1 min instant	12.42	232.23	304.47	37.98	999.88
2014/08/18 06:21:00	1 min instant	12.35	232.11	304.47	37.97	999.95
2014/08/18 06:22:00	1 min instant	12.42	232.14	304.47	37.95	999.95
2014/08/18 06:23:00	1 min instant	12.47	232.17	304.47	37.99	999.91
2014/08/18 06:24:00	1 min instant	12.56	232.10	304.47	37.96	999.91
2014/08/18 06:25:00	1 min instant	14.22	232.17	304.47	37.96	999.91
2014/08/18 06:26:00	1 min instant	14.47	232.14	304.47	37.93	999.91
2014/08/18 06:27:00	1 min instant	13.13	232.15	304.48	37.95	999.74
2014/08/18 06:28:00	1 min instant	13.20	232.12	304.48	37.93	999.91
2014/08/18 06:29:00	1 min instant	11.50	232.17	304.48	37.91	999.95
2014/08/18 06:30:00	1 min instant	11.73	232.29	304.48	37.94	999.95
2014/08/18 06:31:00	1 min instant	12.26	232.16	304.48	37.92	999.95
2014/08/18 06:32:00	1 min instant	12.58	232.12	304.48	37.93	999.88
2014/08/18 06:33:00	1 min instant	12.80	232.16	304.48	37.92	999.88
2014/08/18 06:34:00	1 min instant	12.15	232.07	304.48	37.93	999.88
2014/08/18 06:35:00	1 min instant	12.46	232.12	304.49	37.94	999.88
2014/08/18 06:36:00	1 min instant	12.69	232.06	304.49	37.93	999.88
2014/08/18 06:37:00	1 min instant	12.78	232.11	304.49	37.93	999.84
2014/08/18 06:38:00	1 min instant	12.81	232.11	304.49	37.92	999.88
2014/08/18 06:39:00	1 min instant	12.70	232.13	304.49	37.93	999.81
2014/08/18 06:40:00	1 min instant	12.54	232.13	304.49	37.91	999.81
2014/08/18 06:41:00	1 min instant	12.48	232.16	304.50	37.91	999.81
2014/08/18 06:42:00	1 min instant	12.50	232.22	304.50	37.88	999.84
2014/08/18 06:43:00	1 min instant	12.35	232.22	304.50	37.87	999.84
2014/08/18 06:44:00	1 min instant	12.29	232.15	304.50	37.87	999.84
2014/08/18 06:45:00	1 min instant	12.22	232.13	304.51	37.86	999.84
2014/08/18 06:46:00	1 min instant	12.23	232.09	304.51	37.83	999.84
2014/08/18 06:47:00	1 min instant	12.32	232.10	304.51	37.85	999.84
2014/08/18 06:48:00	1 min instant	12.38	232.10	304.51	37.83	999.84
2014/08/18 06:49:00	1 min instant	12.42	232.10	304.51	37.80	999.84
2014/08/18 06:50:00	1 min instant	12.41	232.05	304.51	37.81	999.84
2014/08/18 06:51:00	1 min instant	12.41	232.10	304.52	37.78	999.78
2014/08/18 06:52:00	1 min instant	12.31	232.08	304.52	37.76	999.81
2014/08/18 06:53:00	1 min instant	12.26	232.11	304.52	37.72	999.81
2014/08/18 06:54:00	1 min instant	12.39	232.10	304.52	37.73	999.81
2014/08/18 06:55:00	1 min instant	12.48	232.08	304.52	37.72	999.88
2014/08/18 06:56:00	1 min instant	12.57	232.13	304.52	37.68	999.88
2014/08/18 06:57:00	1 min instant	12.61	232.09	304.52	37.67	999.88
2014/08/18 06:58:00	1 min instant	12.61	232.14	304.52	37.65	999.91
2014/08/18 06:59:00	1 min instant	12.52	232.13	304.53	37.64	999.88
2014/08/18 07:00:00	1 min instant	12.48	232.07	304.53	37.62	999.88
2014/08/18 07:01:00	1 min instant	12.45	232.10	304.53	37.60	999.84
2014/08/18 07:02:00	1 min instant	12.41	232.04	304.53	37.60	999.88
2014/08/18 07:03:00	1 min instant	12.43	232.02	304.53	37.56	999.84
2014/08/18 07:04:00	1 min instant	12.43	232.01	304.53	37.52	999.81
2014/08/18 07:05:00	1 min instant	12.43	232.11	304.53	37.52	999.88
2014/08/18 07:06:00	1 min instant	12.59	232.05	304.54	37.51	999.81
2014/08/18 07:07:00	1 min instant	12.69	232.10	304.54	37.49	999.81
2014/08/18 07:08:00	1 min instant	12.82	232.13	304.54	37.50	999.81
2014/08/18 07:09:00	1 min instant	12.81	232.04	304.54	37.47	999.81
2014/08/18 07:10:00	1 min instant	12.85	232.13	304.54	37.46	999.81
2014/08/18 07:11:00	1 min instant	12.77	232.21	304.54	37.46	999.84
2014/08/18 07:12:00	1 min instant	12.72	232.18	304.54	37.43	999.81
2014/08/18 07:13:00	1 min instant	12.72	232.13	304.54	37.42	999.81
2014/08/18 07:14:00	1 min instant	12.68	232.11	304.54	37.37	999.81
2014/08/18 07:15:00	1 min instant	12.65	232.12	304.54	37.36	999.84
2014/08/18 07:16:00	1 min instant	12.63	232.06	304.54	37.37	999.81
2014/08/18 07:17:00	1 min instant	12.60	232.17	304.54	37.33	999.84
2014/08/18 07:18:00	1 min instant	12.65	232.17	304.55	37.34	999.81
2014/08/18 07:19:00	1 min instant	12.66	232.13	304.55	37.31	999.81
2014/08/18 07:20:00	1 min instant	12.67	232.13	304.55	37.33	999.84
2014/08/18 07:21:00	1 min instant	12.61	232.13	304.55	37.33	999.78
2014/08/18 07:22:00	1 min instant	12.59	232.15	304.55	37.33	999.81
2014/08/18 07:23:00	1 min instant	12.59	232.15	304.55	37.32	999.81
2014/08/18 07:24:00	1 min instant	12.59	232.21	304.55	37.31	999.81
2014/08/18 07:25:00	1 min instant	12.52	232.15	304.55	37.34	999.78
2014/08/18 07:26:00	1 min instant	12.46	232.18	304.54	37.35	999.81
2014/08/18 07:27:00	1 min instant	12.45	232.28	304.54	37.31	999.74
2014/08/18 07:28:00	1 min instant	12.44	232.17	304.54	37.30	999.78
2014/08/18 07:29:00	1 min instant	12.39	232.10	304.54	37.30	999.74
2014/08/18 07:30:00	1 min instant	12.38	232.13	304.54	37.30	999.74
2014/08/18 07:31:00	1 min instant	12.37	232.10	304.54	37.28	999.71
2014/08/18 07:32:00	1 min instant	12.28	232.15	304.54	37.29	999.71
2014/08/18 07:33:00	1 min instant	12.31	232.16	304.54	37.30	999.74
2014/08/18 07:34:00	1 min instant	12.24	232.20	304.54	37.29	999.71
2014/08/18 07:35:00	1 min instant	12.20	232.16	304.54	37.28	999.74
2014/08/18 07:36:00	1 min instant	12.14	232.09	304.54	37.28	999.67
2014/08/18 07:37:00	1 min instant	12.19	232.09	304.54	37.28	999.71
2014/08/18 07:38:00	1 min instant	12.16	232.13	304.54	37.28	999.64
2014/08/18 07:39:00	1 min instant	12.17	232.29	304.53	37.27	999.67
2014/08/18 07:40:00	1 min instant	12.13	232.15	304.53	37.22	999.67
2014/08/18 07:41:00	1 min instant	12.12	232.11	304.53	37.25	999.67
2014/08/18 07:42:00	1 min instant	12.10	232.09	304.52	37.22	999.67
2014/08/18 07:43:00	1 min instant	12.05	232.10	304.52	37.23	999.71
2014/08/18 07:44:00	1 min instant	12.02	232.06	304.52	37.21	999.67
2014/08/18 07:45:00	1 min instant	11.96	232.21	304.52	37.20	999.67
2014/08/18 07:46:00	1 min instant	11.93	232.17	304.51	37.19	999.78
2014/08/18 07:47:00	1 min instant	11.98	232.13	304.51	37.22	999.74
2014/08/18 07:48:00	1 min instant	11.96	232.11	304.51	37.23	999.71
2014/08/18 07:49:00	1 min instant	12.00	232.16	304.51	37.23	999.78
2014/08/18 07:50:00	1 min instant	12.01	232.16	304.51	37.25	999.67
2014/08/18 07:51:00	1 min instant	12.00	232.19	304.50	37.25	999.74
2014/08/18 07:52:00	1 min instant	11.99	232.08	304.50	37.25	999.71
2014/08/18 07:53:00	1 min instant	12.02	232.12	304.49	37.24	999.71
2014/08/18 07:54:00	1 min instant	12.04	232.28	304.49	37.25	999.71
2014/08/18 07:55:00	1 min instant	12.01	232.17	304.49	37.25	999.71
2014/08/18 07:56:00	1 min instant	12.04	232.28	304.48	37.24	999.74
2014/08/18 07:57:00	1 min instant	12.00	232.39	304.48	37.26	999.71
2014/08/18 07:58:00	1 min instant	11.95	232.26	304.48	37.25	999.78
2014/08/18 07:59:00	1 min instant	11.95	232.20	304.47	37.27	999.81
2014/08/18 08:00:00	1 min instant	11.95	232.18	304.47	37.27	999.78
2014/08/18 08:01:00	1 min instant	11.94	232.25	304.46	37.28	999.81
2014/08/18 08:02:00	1 min instant	11.94	232.21	304.46	37.28	999.88
2014/08/18 08:03:00	1 min instant	11.95	232.30	304.46	37.27	999.88
2014/08/18 08:04:00	1 min instant	11.94	232.21	304.45	37.25	999.88
2014/08/18 08:05:00	1 min instant	11.95	232.16	304.45	37.25	999.84
2014/08/18 08:06:00	1 min instant	12.00	232.48	304.44	37.27	999.81
2014/08/18 08:07:00	1 min instant	12.01	232.35	304.44	37.27	999.81
2014/08/18 08:08:00	1 min instant	11.99	232.19	304.43	37.26	999.84
2014/08/18 08:09:00	1 min instant	12.02	232.21	304.42	37.28	999.81
2014/08/18 08:10:00	1 min instant	12.01	232.23	304.42	37.27	999.81
2014/08/18 08:11:00	1 min instant	11.99	232.19	304.42	37.27	999.84
2014/08/18 08:12:00	1 min instant	12.01	232.24	304.41	37.25	999.88
2014/08/18 08:13:00	1 min instant	12.04	232.41	304.41	37.27	999.81
2014/08/18 08:14:00	1 min instant	12.06	232.52	304.40	37.28	999.84
2014/08/18 08:15:00	1 min instant	12.03	232.30	304.40	37.28	999.84
2014/08/18 08:16:00	1 min instant	12.06	232.18	304.39	37.29	999.81
2014/08/18 08:17:00	1 min instant	12.02	232.11	304.39	37.30	999.84
2014/08/18 08:18:00	1 min instant	12.04	232.08	304.38	37.33	999.81
2014/08/18 08:19:00	1 min instant	12.05	232.22	304.38	37.32	999.81
2014/08/18 08:20:00	1 min instant	12.04	232.26	304.37	37.33	999.84
2014/08/18 08:21:00	1 min instant	12.02	232.17	304.37	37.34	999.81
2014/08/18 08:22:00	1 min instant	12.02	232.18	304.36	37.29	999.84
2014/08/18 08:23:00	1 min instant	12.02	232.21	304.35	37.31	999.91
2014/08/18 08:24:00	1 min instant	12.05	232.49	304.35	37.32	999.91
2014/08/18 08:25:00	1 min instant	11.99	232.17	304.34	37.29	999.88
2014/08/18 08:26:00	1 min instant	11.99	232.24	304.34	37.29	999.95
2014/08/18 08:27:00	1 min instant	11.91	232.13	304.33	37.30	999.98
2014/08/18 08:28:00	1 min instant	11.91	232.20	304.33	37.31	999.98
2014/08/18 08:29:00	1 min instant	12.02	232.52	304.32	37.30	999.98
2014/08/18 08:30:00	1 min instant	12.40	232.32	304.32	37.32	1000.01
2014/08/18 08:31:00	1 min instant	11.57	232.27	304.32	37.35	999.98
2014/08/18 08:32:00	1 min instant	12.12	232.24	304.31	37.38	1000.01
2014/08/18 08:33:00	1 min instant	12.20	232.21	304.30	37.40	1000.05
2014/08/18 08:34:00	1 min instant	12.39	232.33	304.30	37.43	1000.05
2014/08/18 08:35:00	1 min instant	12.30	232.28	304.29	37.40	1000.01
2014/08/18 08:36:00	1 min instant	12.30	232.27	304.29	37.42	1000.11
2014/08/18 08:37:00	1 min instant	12.20	232.28	304.29	37.41	1000.08
2014/08/18 08:38:00	1 min instant	12.09	232.29	304.28	37.43	1000.08
2014/08/18 08:39:00	1 min instant	12.04	232.28	304.27	37.40	1000.05
2014/08/18 08:40:00	1 min instant	11.86	232.24	304.27	37.41	1000.08
2014/08/18 08:41:00	1 min instant	11.73	232.15	304.27	37.37	1000.08
2014/08/18 08:42:00	1 min instant	11.44	232.17	304.26	37.36	1000.11
2014/08/18 08:43:00	1 min instant	11.68	232.34	304.26	37.36	1000.08
2014/08/18 08:44:00	1 min instant	12.19	232.13	304.26	37.37	1000.15
2014/08/18 08:45:00	1 min instant	13.60	232.24	304.25	37.35	1000.15
2014/08/18 08:46:00	1 min instant	11.41	232.21	304.25	37.36	1000.08
2014/08/18 08:47:00	1 min instant	11.95	232.20	304.24	37.32	1000.11
2014/08/18 08:48:00	1 min instant	12.09	232.27	304.24	37.31	1000.15
2014/08/18 08:49:00	1 min instant	11.98	232.19	304.24	37.35	1000.11
2014/08/18 08:50:00	1 min instant	12.01	232.24	304.23	37.37	1000.15
2014/08/18 08:51:00	1 min instant	12.06	232.29	304.23	37.37	1000.11
2014/08/18 08:52:00	1 min instant	11.91	232.26	304.23	37.36	1000.08
2014/08/18 08:53:00	1 min instant	11.89	232.27	304.22	37.33	1000.08
2014/08/18 08:54:00	1 min instant	11.85	232.30	304.22	37.31	1000.08
2014/08/18 08:55:00	1 min instant	11.92	232.18	304.22	37.33	1000.15
2014/08/18 08:56:00	1 min instant	11.95	232.20	304.21	37.35	1000.11
2014/08/18 08:57:00	1 min instant	11.95	232.26	304.21	37.38	1000.11
2014/08/18 08:58:00	1 min instant	11.92	232.22	304.21	37.37	1000.08
2014/08/18 08:59:00	1 min instant	11.87	232.14	304.21	37.39	1000.11
2014/08/18 09:00:00	1 min instant	11.90	232.07	304.20	37.38	1000.08
2014/08/18 09:01:00	1 min instant	11.93	232.16	304.20	37.38	1000.15
2014/08/18 09:02:00	1 min instant	11.90	232.15	304.20	37.37	1000.08
2014/08/18 09:03:00	1 min instant	11.82	232.10	304.20	37.35	1000.11
2014/08/18 09:04:00	1 min instant	11.75	232.04	304.20	37.35	1000.18
2014/08/18 09:05:00	1 min instant	11.82	232.07	304.19	37.32	1000.15
2014/08/18 09:06:00	1 min instant	11.85	232.02	304.19	37.34	1000.18
2014/08/18 09:07:00	1 min instant	11.88	232.05	304.19	37.33	1000.11
2014/08/18 09:08:00	1 min instant	11.99	232.01	304.18	37.33	1000.11
2014/08/18 09:09:00	1 min instant	12.12	232.04	304.18	37.35	1000.15
2014/08/18 09:10:00	1 min instant	12.38	232.09	304.18	37.34	1000.18
2014/08/18 09:11:00	1 min instant	12.34	232.09	304.18	37.34	1000.15
2014/08/18 09:12:00	1 min instant	12.35	232.15	304.18	37.35	1000.18
2014/08/18 09:13:00	1 min instant	12.60	232.00	304.18	37.33	1000.25
2014/08/18 09:14:00	1 min instant	12.51	232.07	304.18	37.33	1000.22
2014/08/18 09:15:00	1 min instant	12.59	232.12	304.18	37.35	1000.18
2014/08/18 09:16:00	1 min instant	12.62	232.06	304.18	37.34	1000.25
2014/08/18 09:17:00	1 min instant	12.52	232.01	304.18	37.35	1000.25
2014/08/18 09:18:00	1 min instant	12.62	232.07	304.18	37.33	1000.28
2014/08/18 09:19:00	1 min instant	12.49	232.09	304.18	37.31	1000.28
2014/08/18 09:20:00	1 min instant	12.45	232.10	304.17	37.31	1000.25
2014/08/18 09:21:00	1 min instant	12.43	232.06	304.17	37.29	1000.32
2014/08/18 09:22:00	1 min instant	12.45	232.06	304.17	37.28	1000.35
2014/08/18 09:23:00	1 min instant	12.41	232.09	304.17	37.29	1000.39
2014/08/18 09:24:00	1 min instant	12.37	232.11	304.17	37.29	1000.35
2014/08/18 09:25:00	1 min instant	12.34	232.07	304.17	37.27	1000.35
2014/08/18 09:26:00	1 min instant	12.34	232.10	304.17	37.27	1000.35
2014/08/18 09:27:00	1 min instant	12.29	232.09	304.17	37.27	1000.35
2014/08/18 09:28:00	1 min instant	12.28	232.04	304.17	37.27	1000.42
2014/08/18 09:29:00	1 min instant	12.26	232.07	304.18	37.27	1000.42
2014/08/18 09:30:00	1 min instant	12.23	232.06	304.18	37.30	1000.42
2014/08/18 09:31:00	1 min instant	12.23	232.02	304.18	37.29	1000.42
2014/08/18 09:32:00	1 min instant	12.23	232.04	304.18	37.28	1000.42
2014/08/18 09:33:00	1 min instant	12.28	232.10	304.18	37.28	1000.42
2014/08/18 09:34:00	1 min instant	12.31	232.07	304.18	37.27	1000.45
2014/08/18 09:35:00	1 min instant	12.31	232.09	304.18	37.29	1000.45
2014/08/18 09:36:00	1 min instant	12.33	232.06	304.18	37.28	1000.49
2014/08/18 09:37:00	1 min instant	12.35	232.08	304.18	37.31	1000.56
2014/08/18 09:38:00	1 min instant	12.37	232.05	304.18	37.33	1000.56
2014/08/18 09:39:00	1 min instant	12.38	232.03	304.18	37.34	1000.62
2014/08/18 09:40:00	1 min instant	12.39	232.00	304.18	37.33	1000.56
2014/08/18 09:41:00	1 min instant	12.41	232.05	304.19	37.34	1000.56
2014/08/18 09:42:00	1 min instant	12.44	232.15	304.19	37.33	1000.59
2014/08/18 09:43:00	1 min instant	12.43	232.09	304.19	37.31	1000.59
2014/08/18 09:44:00	1 min instant	12.45	232.05	304.19	37.28	1000.59
2014/08/18 09:45:00	1 min instant	12.46	231.99	304.19	37.29	1000.62
2014/08/18 09:46:00	1 min instant	12.47	232.07	304.19	37.29	1000.59
2014/08/18 09:47:00	1 min instant	12.46	232.08	304.20	37.27	1000.62
2014/08/18 09:48:00	1 min instant	12.46	232.06	304.19	37.26	1000.69
2014/08/18 09:49:00	1 min instant	12.44	232.15	304.20	37.28	1000.66
2014/08/18 09:50:00	1 min instant	12.46	232.07	304.20	37.29	1000.66
2014/08/18 09:51:00	1 min instant	12.45	232.13	304.20	37.29	1000.62
2014/08/18 09:52:00	1 min instant	12.49	232.08	304.20	37.26	1000.69
2014/08/18 09:53:00	1 min instant	12.49	232.02	304.20	37.27	1000.62
2014/08/18 09:54:00	1 min instant	12.49	232.02	304.20	37.26	1000.69
2014/08/18 09:55:00	1 min instant	12.45	232.00	304.20	37.26	1000.69
2014/08/18 09:56:00	1 min instant	12.35	232.01	304.20	37.29	1000.69
2014/08/18 09:57:00	1 min instant	12.32	232.04	304.20	37.27	1000.73
2014/08/18 09:58:00	1 min instant	12.12	232.01	304.21	37.27	1000.69
2014/08/18 09:59:00	1 min instant	11.55	232.02	304.21	37.27	1000.69
2014/08/18 10:00:00	1 min instant	11.53	232.02	304.21	37.27	1000.66
2014/08/18 10:01:00	1 min instant	11.78	231.99	304.21	37.27	1000.69
2014/08/18 10:02:00	1 min instant	12.03	231.97	304.21	37.30	1000.69
2014/08/18 10:03:00	1 min instant	11.98	231.94	304.21	37.31	1000.69
2014/08/18 10:04:00	1 min instant	11.88	231.98	304.21	37.30	1000.76
2014/08/18 10:05:00	1 min instant	12.31	232.01	304.21	37.33	1000.76
2014/08/18 10:06:00	1 min instant	12.86	231.97	304.21	37.30	1000.73
2014/08/18 10:07:00	1 min instant	13.92	231.99	304.21	37.32	1000.69
2014/08/18 10:08:00	1 min instant	13.57	231.94	304.21	37.32	1000.76
2014/08/18 10:09:00	1 min instant	13.47	231.96	304.22	37.32	1000.76
2014/08/18 10:10:00	1 min instant	13.33	231.91	304.22	37.30	1000.76
2014/08/18 10:11:00	1 min instant	13.39	231.96	304.22	37.29	1000.73
2014/08/18 10:12:00	1 min instant	13.32	231.91	304.22	37.30	1000.76
2014/08/18 10:13:00	1 min instant	13.13	231.92	304.23	37.30	1000.83
2014/08/18 10:14:00	1 min instant	13.03	231.90	304.23	37.28	1000.83
2014/08/18 10:15:00	1 min instant	13.01	231.94	304.23	37.28	1000.86
2014/08/18 10:16:00	1 min instant	12.96	231.92	304.24	37.27	1000.89
2014/08/18 10:17:00	1 min instant	12.92	231.94	304.24	37.28	1000.89
2014/08/18 10:18:00	1 min instant	12.81	231.94	304.24	37.28	1000.93
2014/08/18 10:19:00	1 min instant	12.62	231.94	304.25	37.31	1000.93
2014/08/18 10:20:00	1 min instant	12.60	231.92	304.25	37.30	1000.89
2014/08/18 10:21:00	1 min instant	12.22	231.93	304.26	37.34	1001.00
2014/08/18 10:22:00	1 min instant	12.03	231.94	304.26	37.34	1001.00
2014/08/18 10:23:00	1 min instant	11.95	231.90	304.26	37.38	1001.06
2014/08/18 10:24:00	1 min instant	11.91	231.94	304.27	37.41	1001.06
2014/08/18 10:25:00	1 min instant	11.83	231.91	304.27	37.42	1001.10
2014/08/18 10:26:00	1 min instant	11.94	231.89	304.27	37.46	1001.06
2014/08/18 10:27:00	1 min instant	11.90	231.91	304.27	37.47	1001.06
2014/08/18 10:28:00	1 min instant	11.79	231.93	304.27	37.55	1001.10
2014/08/18 10:29:00	1 min instant	11.77	231.90	304.28	37.56	1001.10
2014/08/18 10:30:00	1 min instant	11.78	231.91	304.28	37.58	1001.06
2014/08/18 10:31:00	1 min instant	11.76	231.91	304.28	37.60	1001.06
2014/08/18 10:32:00	1 min instant	11.71	231.94	304.28	37.60	1001.10
2014/08/18 10:33:00	1 min instant	11.70	231.90	304.28	37.64	1001.06
2014/08/18 10:34:00	1 min instant	11.69	231.94	304.29	37.69	1001.10
2014/08/18 10:35:00	1 min instant	11.74	231.97	304.29	37.70	1001.06
2014/08/18 10:36:00	1 min instant	11.73	231.98	304.29	37.72	1001.10
2014/08/18 10:37:00	1 min instant	11.70	231.90	304.29	37.78	1001.03
2014/08/18 10:38:00	1 min instant	11.61	231.92	304.29	37.79	1001.06
2014/08/18 10:39:00	1 min instant	11.57	231.95	304.29	37.84	1001.06
2014/08/18 10:40:00	1 min instant	11.60	231.95	304.29	37.86	1001.06
2014/08/18 10:41:00	1 min instant	11.60	231.94	304.29	37.90	1001.06
2014/08/18 10:42:00	1 min instant	11.57	231.94	304.29	37.93	1001.17
2014/08/18 10:43:00	1 min instant	11.55	231.94	304.29	38.01	1001.06
2014/08/18 10:44:00	1 min instant	11.52	231.99	304.29	38.08	1001.06
2014/08/18 10:45:00	1 min instant	11.49	231.94	304.29	38.06	1001.06
2014/08/18 10:46:00	1 min instant	11.55	231.95	304.29	38.10	1001.10
2014/08/18 10:47:00	1 min instant	11.59	231.95	304.29	38.21	1001.10
2014/08/18 10:48:00	1 min instant	11.61	231.94	304.29	38.27	1001.13
2014/08/18 10:49:00	1 min instant	11.63	231.91	304.29	38.31	1001.17
2014/08/18 10:50:00	1 min instant	11.66	231.93	304.29	38.35	1001.06
2014/08/18 10:51:00	1 min instant	11.70	231.91	304.29	38.40	1001.13
2014/08/18 10:52:00	1 min instant	11.76	231.93	304.29	38.45	1001.10
2014/08/18 10:53:00	1 min instant	11.79	231.94	304.29	38.52	1001.10
2014/08/18 10:54:00	1 min instant	11.80	231.93	304.29	38.56	1001.20
2014/08/18 10:55:00	1 min instant	11.87	232.06	304.29	38.59	1001.17
2014/08/18 10:56:00	1 min instant	11.95	232.09	304.29	38.62	1001.17
2014/08/18 10:57:00	1 min instant	11.95	232.03	304.29	38.70	1001.20
2014/08/18 10:58:00	1 min instant	11.96	231.95	304.29	38.77	1001.20
2014/08/18 10:59:00	1 min instant	12.02	232.00	304.28	38.81	1001.23
2014/08/18 11:00:00	1 min instant	11.95	231.96	304.28	38.89	1001.17
2014/08/18 11:01:00	1 min instant	11.94	231.96	304.28	38.92	1001.17
2014/08/18 11:02:00	1 min instant	11.90	231.99	304.28	38.98	1001.20
2014/08/18 11:03:00	1 min instant	11.88	231.98	304.28	39.09	1001.20
2014/08/18 11:04:00	1 min instant	11.87	232.02	304.28	39.14	1001.17
2014/08/18 11:05:00	1 min instant	11.84	231.97	304.28	39.19	1001.20
2014/08/18 11:06:00	1 min instant	11.70	231.93	304.27	39.27	1001.23
2014/08/18 11:07:00	1 min instant	11.91	231.94	304.27	39.36	1001.23
2014/08/18 11:08:00	1 min instant	10.98	231.99	304.27	39.42	1001.20
2014/08/18 11:09:00	1 min instant	11.05	231.94	304.27	39.50	1001.23
2014/08/18 11:10:00	1 min instant	11.03	232.04	304.27	39.60	1001.17
2014/08/18 11:11:00	1 min instant	11.27	231.97	304.27	39.65	1001.23
2014/08/18 11:12:00	1 min instant	11.59	231.93	304.27	39.70	1001.23
2014/08/18 11:13:00	1 min instant	11.44	231.92	304.27	39.81	1001.30
2014/08/18 11:14:00	1 min instant	11.29	231.97	304.27	39.88	1001.34
2014/08/18 11:15:00	1 min instant	11.28	231.93	304.27	39.97	1001.30
2014/08/18 11:16:00	1 min instant	11.31	231.97	304.27	40.08	1001.30
2014/08/18 11:17:00	1 min instant	11.30	232.01	304.26	40.14	1001.30
2014/08/18 11:18:00	1 min instant	11.36	231.95	304.26	40.31	1001.37
2014/08/18 11:19:00	1 min instant	11.41	231.95	304.26	40.49	1001.40
2014/08/18 11:20:00	1 min instant	11.50	231.99	304.26	40.57	1001.40
2014/08/18 11:21:00	1 min instant	11.64	231.94	304.26	40.69	1001.40
2014/08/18 11:22:00	1 min instant	11.73	231.96	304.26	40.80	1001.40
2014/08/18 11:23:00	1 min instant	11.82	232.00	304.26	40.90	1001.40
2014/08/18 11:24:00	1 min instant	11.94	231.95	304.26	41.01	1001.51
2014/08/18 11:25:00	1 min instant	11.95	231.91	304.26	41.13	1001.44
2014/08/18 11:26:00	1 min instant	12.05	231.93	304.26	41.26	1001.47
2014/08/18 11:27:00	1 min instant	12.20	231.94	304.26	41.32	1001.47
2014/08/18 11:28:00	1 min instant	12.68	231.95	304.26	41.39	1001.51
2014/08/18 11:29:00	1 min instant	13.30	231.98	304.26	41.56	1001.57
2014/08/18 11:30:00	1 min instant	13.22	231.95	304.26	41.61	1001.51
2014/08/18 11:31:00	1 min instant	14.13	231.96	304.26	41.70	1001.51
2014/08/18 11:32:00	1 min instant	13.99	231.92	304.27	41.81	1001.51
2014/08/18 11:33:00	1 min instant	14.58	232.00	304.27	41.87	1001.57
2014/08/18 11:34:00	1 min instant	14.49	231.99	304.27	41.96	1001.51
2014/08/18 11:35:00	1 min instant	14.37	231.92	304.27	42.04	1001.54
2014/08/18 11:36:00	1 min instant	14.51	231.93	304.27	42.11	1001.57
2014/08/18 11:37:00	1 min instant	14.63	231.94	304.27	42.20	1001.54
2014/08/18 11:38:00	1 min instant	14.73	231.94	304.28	42.28	1001.57
2014/08/18 11:39:00	1 min instant	14.87	231.99	304.28	42.36	1001.57
2014/08/18 11:40:00	1 min instant	14.96	231.94	304.28	42.45	1001.57
2014/08/18 11:41:00	1 min instant	15.04	231.93	304.29	42.53	1001.64
2014/08/18 11:42:00	1 min instant	15.11	231.92	304.29	42.62	1001.64
2014/08/18 11:43:00	1 min instant	15.12	231.95	304.29	42.65	1001.64
2014/08/18 11:44:00	1 min instant	14.85	231.91	304.29	42.74	1001.71
2014/08/18 11:45:00	1 min instant	15.38	231.93	304.30	42.90	1001.71
2014/08/18 11:46:00	1 min instant	14.84	231.97	304.30	42.99	1001.71
2014/08/18 11:47:00	1 min instant	13.75	231.95	304.31	43.09	1001.71
2014/08/18 11:48:00	1 min instant	16.22	231.94	304.31	43.24	1001.71
2014/08/18 11:49:00	1 min instant	16.09	231.94	304.32	43.41	1001.71
2014/08/18 11:50:00	1 min instant	17.51	231.94	304.32	43.54	1001.67
2014/08/18 11:51:00	1 min instant	17.02	231.99	304.33	43.68	1001.74
2014/08/18 11:52:00	1 min instant	17.25	232.00	304.34	43.91	1001.71
2014/08/18 11:53:00	1 min instant	17.44	231.99	304.35	44.03	1001.81
2014/08/18 11:54:00	1 min instant	17.56	231.93	304.35	44.15	1001.74
2014/08/18 11:55:00	1 min instant	17.65	231.95	304.36	44.34	1001.78
2014/08/18 11:56:00	1 min instant	17.73	231.97	304.36	44.55	1001.78
2014/08/18 11:57:00	1 min instant	17.74	231.98	304.36	44.63	1001.78
2014/08/18 11:58:00	1 min instant	17.84	232.01	304.36	44.92	1001.78
2014/08/18 11:59:00	1 min instant	17.95	232.00	304.36	45.17	1001.84
2014/08/18 12:00:00	1 min instant	17.98	231.97	304.36	45.51	1001.78
2014/08/18 12:01:00	1 min instant	18.04	231.98	304.35	46.12	1001.78
2014/08/18 12:02:00	1 min instant	18.05	231.91	304.35	46.40	1001.78
2014/08/18 12:03:00	1 min instant	18.12	231.96	304.34	46.81	1001.78
2014/08/18 12:04:00	1 min instant	18.27	231.94	304.34	47.30	1001.81
2014/08/18 12:05:00	1 min instant	18.61	232.00	304.33	47.65	1001.81
2014/08/18 12:06:00	1 min instant	18.92	231.98	304.33	47.91	1001.84
2014/08/18 12:07:00	1 min instant	19.31	231.97	304.33	48.18	1001.84
2014/08/18 12:08:00	1 min instant	18.80	231.93	304.33	48.72	1001.84
2014/08/18 12:09:00	1 min instant	19.58	231.99	304.33	49.08	1001.81
2014/08/18 12:10:00	1 min instant	19.70	231.93	304.33	49.51	1001.91
2014/08/18 12:11:00	1 min instant	20.14	231.95	304.33	50.00	1001.91
2014/08/18 12:12:00	1 min instant	7.50	231.97	304.33	50.42	1001.91
2014/08/18 12:13:00	1 min instant	16.02	231.96	304.33	50.76	1001.95
2014/08/18 12:14:00	1 min instant	18.68	232.02	304.33	51.23	1001.95
2014/08/18 12:15:00	1 min instant	18.32	231.99	304.32	51.53	1001.91
2014/08/18 12:16:00	1 min instant	33.89	231.96	304.32	51.90	1001.91
2014/08/18 12:17:00	1 min instant	19.81	231.95	304.31	52.56	1001.91
2014/08/18 12:18:00	1 min instant	18.04	232.00	304.30	52.89	1001.88
2014/08/18 12:19:00	1 min instant	20.17	231.97	304.30	53.24	1001.91
2014/08/18 12:20:00	1 min instant	22.58	231.96	304.29	53.57	1001.91
2014/08/18 12:21:00	1 min instant	21.68	231.98	304.29	53.58	1001.98
2014/08/18 12:22:00	1 min instant	22.43	231.99	304.29	53.61	1001.91
2014/08/18 12:23:00	1 min instant	23.38	232.01	304.29	53.83	1001.91
2014/08/18 12:24:00	1 min instant	22.74	231.99	304.29	53.99	1001.95
2014/08/18 12:25:00	1 min instant	23.04	232.00	304.28	54.20	1001.98
2014/08/18 12:26:00	1 min instant	27.82	231.98	304.27	54.39	1001.98
2014/08/18 12:27:00	1 min instant	22.54	232.04	304.27	54.45	1001.95
2014/08/18 12:28:00	1 min instant	25.95	232.05	304.26	54.44	1001.98
2014/08/18 12:29:00	1 min instant	26.44	231.96	304.25	54.20	1001.95
2014/08/18 12:30:00	1 min instant	26.17	231.99	304.24	54.06	1001.98
2014/08/18 12:31:00	1 min instant	30.24	232.04	304.24	53.89	1002.01
2014/08/18 12:32:00	1 min instant	27.74	231.96	304.24	53.50	1001.95
2014/08/18 12:33:00	1 min instant	32.01	231.94	304.23	53.22	1002.01
2014/08/18 12:34:00	1 min instant	47.95	231.95	304.22	53.01	1002.01
2014/08/18 12:35:00	1 min instant	60.88	231.96	304.21	53.03	1001.98
2014/08/18 12:36:00	1 min instant	243.65	232.02	304.20	53.12	1002.05
2014/08/18 12:37:00	1 min instant	32.64	231.97	304.20	53.42	1002.01
2014/08/18 12:38:00	1 min instant	152.57	231.94	304.19	53.32	1001.98
2014/08/18 12:39:00	1 min instant	129.62	231.98	304.19	53.26	1001.95
2014/08/18 12:40:00	1 min instant	33.37	231.96	304.18	52.09	1002.01
2014/08/18 12:41:00	1 min instant	69.06	231.96	304.18	52.00	1002.01
2014/08/18 12:42:00	1 min instant	58.58	231.94	304.17	51.87	1001.98
2014/08/18 12:43:00	1 min instant	47.46	231.98	304.16	51.70	1001.98
2014/08/18 12:44:00	1 min instant	33.43	231.96	304.16	51.66	1001.98
2014/08/18 12:45:00	1 min instant	96.14	232.02	304.15	52.14	1002.05
2014/08/18 12:46:00	1 min instant	37.00	232.06	304.14	51.73	1001.98
2014/08/18 12:47:00	1 min instant	39.63	232.06	304.14	51.57	1002.05
2014/08/18 12:48:00	1 min instant	32.78	232.09	304.14	51.73	1002.01
2014/08/18 12:49:00	1 min instant	44.22	232.02	304.13	50.82	1002.05
2014/08/18 12:50:00	1 min instant	88.93	232.02	304.13	50.76	1002.01
2014/08/18 12:51:00	1 min instant	54.34	232.09	304.12	51.35	1002.05
2014/08/18 12:52:00	1 min instant	33.06	232.02	304.12	51.66	1002.01
2014/08/18 12:53:00	1 min instant	37.95	232.05	304.11	51.58	1002.01
2014/08/18 12:54:00	1 min instant	50.57	232.05	304.11	51.74	1002.05
2014/08/18 12:55:00	1 min instant	55.63	232.04	304.10	51.37	1002.05
2014/08/18 12:56:00	1 min instant	35.15	232.06	304.10	51.13	1001.98
2014/08/18 12:57:00	1 min instant	48.09	232.06	304.10	50.89	1002.05
2014/08/18 12:58:00	1 min instant	29.21	232.11	304.10	51.46	1002.01
2014/08/18 12:59:00	1 min instant	27.99	232.13	304.09	51.53	1002.01
2014/08/18 13:00:00	1 min instant	28.52	232.11	304.09	51.40	1002.01
2014/08/18 13:01:00	1 min instant	30.31	232.07	304.08	51.19	1002.05
2014/08/18 13:02:00	1 min instant	49.57	232.13	304.08	51.31	1002.05
2014/08/18 13:03:00	1 min instant	40.74	232.12	304.07	51.28	1002.01
2014/08/18 13:04:00	1 min instant	38.09	232.08	304.07	50.59	1002.05
2014/08/18 13:05:00	1 min instant	35.88	232.07	304.07	50.04	1002.05
2014/08/18 13:06:00	1 min instant	36.13	232.11	304.07	49.93	1001.98
2014/08/18 13:07:00	1 min instant	37.81	232.11	304.07	49.61	1002.05
2014/08/18 13:08:00	1 min instant	33.86	232.15	304.07	49.68	1002.01
2014/08/18 13:09:00	1 min instant	34.86	232.09	304.06	49.94	1001.98
2014/08/18 13:10:00	1 min instant	31.71	232.06	304.06	50.65	1002.01
2014/08/18 13:11:00	1 min instant	32.60	232.08	304.05	51.04	1002.01
2014/08/18 13:12:00	1 min instant	41.18	232.15	304.05	50.05	1002.01
2014/08/18 13:13:00	1 min instant	32.90	232.06	304.05	49.96	1002.01
2014/08/18 13:14:00	1 min instant	37.53	232.11	304.05	50.71	1002.01
2014/08/18 13:15:00	1 min instant	45.12	232.08	304.05	51.08	1002.01
2014/08/18 13:16:00	1 min instant	31.47	232.12	304.05	50.93	1002.05
2014/08/18 13:17:00	1 min instant	33.27	232.13	304.04	51.65	1001.98
2014/08/18 13:18:00	1 min instant	38.34	232.17	304.04	50.78	1002.01
2014/08/18 13:19:00	1 min instant	36.64	232.08	304.03	49.73	1001.98
2014/08/18 13:20:00	1 min instant	38.17	232.07	304.03	49.51	1002.01
2014/08/18 13:21:00	1 min instant	38.35	232.07	304.03	49.96	1001.98
2014/08/18 13:22:00	1 min instant	38.77	232.15	304.03	49.89	1002.01
2014/08/18 13:23:00	1 min instant	37.68	232.06	304.03	50.05	1002.01
2014/08/18 13:24:00	1 min instant	36.22	232.01	304.03	50.71	1002.01
2014/08/18 13:25:00	1 min instant	34.56	232.09	304.02	51.11	1002.01
2014/08/18 13:26:00	1 min instant	39.08	232.06	304.02	50.23	1002.01
2014/08/18 13:27:00	1 min instant	37.54	232.06	304.01	50.01	1002.05
2014/08/18 13:28:00	1 min instant	35.88	232.01	304.01	49.84	1002.05
2014/08/18 13:29:00	1 min instant	35.08	232.14	304.01	50.50	1002.05
2014/08/18 13:30:00	1 min instant	34.90	232.05	304.02	50.29	1002.01
2014/08/18 13:31:00	1 min instant	35.27	232.12	304.01	50.41	1002.05
2014/08/18 13:32:00	1 min instant	35.45	232.04	304.01	51.02	1002.05
2014/08/18 13:33:00	1 min instant	35.29	232.05	304.01	51.54	1002.05
2014/08/18 13:34:00	1 min instant	35.22	232.11	304.00	51.31	1002.05
2014/08/18 13:35:00	1 min instant	35.22	232.02	303.99	51.68	1002.05
2014/08/18 13:36:00	1 min instant	35.02	231.97	303.99	51.63	1002.05
2014/08/18 13:37:00	1 min instant	35.09	232.01	303.99	50.69	1002.05
2014/08/18 13:38:00	1 min instant	35.20	231.97	303.99	50.99	1002.05
2014/08/18 13:39:00	1 min instant	35.27	231.94	303.99	50.62	1002.05
2014/08/18 13:40:00	1 min instant	35.05	231.97	303.99	51.02	1001.98
2014/08/18 13:41:00	1 min instant	35.27	231.91	303.98	50.67	1001.95
2014/08/18 13:42:00	1 min instant	34.40	231.96	303.98	50.87	1001.95
2014/08/18 13:43:00	1 min instant	34.72	231.93	303.98	51.52	1001.91
2014/08/18 13:44:00	1 min instant	33.81	231.93	303.98	50.62	1001.88
2014/08/18 13:45:00	1 min instant	33.76	231.95	303.98	51.14	1001.91
2014/08/18 13:46:00	1 min instant	35.80	232.02	303.98	51.17	1001.84
2014/08/18 13:47:00	1 min instant	31.17	231.98	303.98	51.23	1001.84
2014/08/18 13:48:00	1 min instant	32.81	231.99	303.97	50.51	1001.81
2014/08/18 13:49:00	1 min instant	31.99	232.01	303.97	50.49	1001.81
2014/08/18 13:50:00	1 min instant	32.91	231.97	303.97	51.30	1001.84
2014/08/18 13:51:00	1 min instant	32.88	231.97	303.97	50.73	1001.78
2014/08/18 13:52:00	1 min instant	33.19	232.35	303.97	50.74	1001.84
2014/08/18 13:53:00	1 min instant	33.42	232.33	303.97	51.00	1001.81
2014/08/18 13:54:00	1 min instant	33.51	232.13	303.97	51.08	1001.78
2014/08/18 13:55:00	1 min instant	33.46	232.11	303.96	50.72	1001.78
2014/08/18 13:56:00	1 min instant	33.37	232.15	303.96	51.12	1001.78
2014/08/18 13:57:00	1 min instant	34.03	232.11	303.96	50.92	1001.74
2014/08/18 13:58:00	1 min instant	34.07	232.09	303.95	50.62	1001.78
2014/08/18 13:59:00	1 min instant	33.38	232.17	303.95	50.38	1001.71
2014/08/18 14:00:00	1 min instant	34.35	232.05	303.95	51.21	1001.74
2014/08/18 14:01:00	1 min instant	33.46	231.94	303.96	51.52	1001.71
2014/08/18 14:02:00	1 min instant	33.88	232.00	303.96	50.87	1001.71
2014/08/18 14:03:00	1 min instant	32.52	231.97	303.96	51.15	1001.74
2014/08/18 14:04:00	1 min instant	32.80	231.98	303.95	50.93	1001.74
2014/08/18 14:05:00	1 min instant	32.18	231.94	303.94	50.60	1001.74
2014/08/18 14:06:00	1 min instant	33.85	231.98	303.94	50.71	1001.71
2014/08/18 14:07:00	1 min instant	32.93	231.95	303.94	50.66	1001.71
2014/08/18 14:08:00	1 min instant	33.19	231.96	303.94	49.77	1001.67
2014/08/18 14:09:00	1 min instant	33.39	231.98	303.93	50.52	1001.71
2014/08/18 14:10:00	1 min instant	33.53	231.92	303.94	49.91	1001.64
2014/08/18 14:11:00	1 min instant	33.73	231.98	303.93	49.72	1001.67
2014/08/18 14:12:00	1 min instant	33.99	231.95	303.93	50.21	1001.71
2014/08/18 14:13:00	1 min instant	32.61	231.97	303.92	50.34	1001.64
2014/08/18 14:14:00	1 min instant	34.22	232.02	303.92	49.66	1001.64
2014/08/18 14:15:00	1 min instant	32.98	231.98	303.92	51.04	1001.67
2014/08/18 14:16:00	1 min instant	32.58	231.95	303.92	49.99	1001.64
2014/08/18 14:17:00	1 min instant	32.78	231.96	303.92	50.15	1001.61
2014/08/18 14:18:00	1 min instant	32.64	231.96	303.92	50.03	1001.64
2014/08/18 14:19:00	1 min instant	32.85	231.94	303.92	50.12	1001.61
2014/08/18 14:20:00	1 min instant	32.84	231.96	303.91	49.20	1001.61
2014/08/18 14:21:00	1 min instant	32.85	231.96	303.91	49.54	1001.61
2014/08/18 14:22:00	1 min instant	32.94	232.00	303.90	49.56	1001.57
2014/08/18 14:23:00	1 min instant	32.89	231.98	303.90	49.83	1001.57
2014/08/18 14:24:00	1 min instant	33.02	231.99	303.90	49.80	1001.57
2014/08/18 14:25:00	1 min instant	33.16	231.93	303.90	49.78	1001.61
2014/08/18 14:26:00	1 min instant	33.31	231.98	303.90	48.62	1001.57
2014/08/18 14:27:00	1 min instant	33.60	231.94	303.90	48.60	1001.57
2014/08/18 14:28:00	1 min instant	33.46	231.90	303.90	49.04	1001.57
2014/08/18 14:29:00	1 min instant	34.45	231.98	303.89	49.22	1001.54
2014/08/18 14:30:00	1 min instant	34.51	231.91	303.89	49.03	1001.57
2014/08/18 14:31:00	1 min instant	34.71	231.93	303.89	49.23	1001.57
2014/08/18 14:32:00	1 min instant	34.72	231.97	303.89	49.37	1001.61
2014/08/18 14:33:01	1 min instant	34.71	231.94	303.89	49.48	1001.57
2014/08/18 14:34:00	1 min instant	34.58	231.95	303.89	49.49	1001.54
2014/08/18 14:35:00	1 min instant	34.60	231.94	303.89	49.54	1001.47
2014/08/18 14:36:00	1 min instant	34.65	231.95	303.89	50.20	1001.51
2014/08/18 14:37:00	1 min instant	34.79	231.98	303.88	50.31	1001.51
2014/08/18 14:38:00	1 min instant	34.96	231.94	303.88	49.36	1001.51
2014/08/18 14:39:00	1 min instant	35.06	231.96	303.88	50.18	1001.51
2014/08/18 14:40:00	1 min instant	35.30	231.96	303.88	49.83	1001.47
2014/08/18 14:41:00	1 min instant	35.90	231.96	303.88	49.87	1001.47
2014/08/18 14:42:00	1 min instant	36.25	231.99	303.88	50.00	1001.44
2014/08/18 14:43:00	1 min instant	35.85	232.00	303.88	49.38	1001.44
2014/08/18 14:44:00	1 min instant	38.34	231.95	303.88	50.42	1001.44
2014/08/18 14:45:00	1 min instant	38.16	231.91	303.87	50.09	1001.40
2014/08/18 14:46:00	1 min instant	36.77	231.95	303.87	48.84	1001.40
2014/08/18 14:47:00	1 min instant	40.70	231.96	303.86	48.50	1001.40
2014/08/18 14:48:00	1 min instant	37.19	231.93	303.86	48.50	1001.40
2014/08/18 14:49:00	1 min instant	39.09	231.93	303.87	48.52	1001.34
2014/08/18 14:50:00	1 min instant	38.48	231.99	303.87	48.35	1001.34
2014/08/18 14:51:00	1 min instant	38.06	231.96	303.87	48.84	1001.37
2014/08/18 14:52:00	1 min instant	37.83	231.93	303.86	49.92	1001.30
2014/08/18 14:53:00	1 min instant	37.66	231.95	303.86	50.51	1001.30
2014/08/18 14:54:00	1 min instant	37.53	231.96	303.85	50.53	1001.27
2014/08/18 14:55:00	1 min instant	37.68	231.90	303.85	50.36	1001.27
2014/08/18 14:56:00	1 min instant	37.76	231.90	303.85	49.59	1001.27
2014/08/18 14:57:00	1 min instant	37.73	231.90	303.85	49.27	1001.27
2014/08/18 14:58:00	1 min instant	38.02	231.91	303.85	47.60	1001.23
2014/08/18 14:59:00	1 min instant	38.39	231.94	303.85	48.62	1001.23
2014/08/18 15:00:00	1 min instant	40.71	231.91	303.85	48.23	1001.23
2014/08/18 15:01:00	1 min instant	41.22	231.90	303.84	46.94	1001.17
2014/08/18 15:02:00	1 min instant	41.11	231.93	303.83	47.64	1001.17
2014/08/18 15:03:00	1 min instant	41.38	231.91	303.83	48.88	1001.20
2014/08/18 15:04:00	1 min instant	40.51	231.93	303.83	47.99	1001.17
2014/08/18 15:05:00	1 min instant	40.24	231.91	303.83	47.96	1001.20
2014/08/18 15:06:00	1 min instant	40.52	231.91	303.83	47.75	1001.20
2014/08/18 15:07:00	1 min instant	40.38	231.90	303.83	47.66	1001.17
2014/08/18 15:08:00	1 min instant	41.76	231.89	303.83	48.40	1001.17
2014/08/18 15:09:00	1 min instant	41.00	231.94	303.82	48.64	1001.10
2014/08/18 15:10:00	1 min instant	40.39	231.91	303.81	49.32	1001.13
2014/08/18 15:11:00	1 min instant	40.90	231.90	303.81	49.78	1001.17
2014/08/18 15:12:00	1 min instant	41.42	231.90	303.81	48.54	1001.10
2014/08/18 15:13:00	1 min instant	42.04	231.93	303.80	47.84	1001.13
2014/08/18 15:14:00	1 min instant	41.86	231.90	303.80	46.90	1001.03
2014/08/18 15:15:00	1 min instant	41.55	231.94	303.80	46.99	1001.10
2014/08/18 15:16:00	1 min instant	41.55	231.91	303.80	47.66	1001.03
2014/08/18 15:17:00	1 min instant	41.33	231.91	303.80	47.94	1001.03
2014/08/18 15:18:00	1 min instant	41.51	231.94	303.79	48.16	1001.03
2014/08/18 15:19:00	1 min instant	38.12	231.91	303.79	48.13	1000.96
2014/08/18 15:20:00	1 min instant	38.17	231.93	303.78	48.49	1000.96
2014/08/18 15:21:00	1 min instant	39.49	231.91	303.78	48.05	1000.96
2014/08/18 15:22:00	1 min instant	41.76	231.86	303.78	47.60	1000.96
2014/08/18 15:23:00	1 min instant	36.76	231.90	303.78	47.85	1000.89
2014/08/18 15:24:00	1 min instant	38.64	231.89	303.78	48.59	1000.89
2014/08/18 15:25:00	1 min instant	38.36	231.91	303.78	48.60	1000.86
2014/08/18 15:26:00	1 min instant	39.85	231.92	303.77	49.28	1000.89
2014/08/18 15:27:00	1 min instant	40.15	231.97	303.77	49.36	1000.83
2014/08/18 15:28:00	1 min instant	40.26	231.90	303.77	48.34	1000.83
2014/08/18 15:29:00	1 min instant	36.83	231.93	303.77	48.27	1000.83
2014/08/18 15:30:00	1 min instant	37.84	231.90	303.77	47.80	1000.76
2014/08/18 15:31:00	1 min instant	39.01	231.89	303.76	48.03	1000.76
2014/08/18 15:32:00	1 min instant	38.92	231.92	303.76	47.50	1000.76
2014/08/18 15:33:00	1 min instant	38.87	231.93	303.75	48.16	1000.73
2014/08/18 15:34:00	1 min instant	38.79	231.92	303.75	47.35	1000.66
2014/08/18 15:35:00	1 min instant	38.82	231.92	303.74	48.19	1000.73
2014/08/18 15:36:00	1 min instant	38.85	231.91	303.74	48.08	1000.73
2014/08/18 15:37:00	1 min instant	38.68	231.91	303.73	47.95	1000.66
2014/08/18 15:38:00	1 min instant	38.39	231.88	303.73	48.30	1000.62
2014/08/18 15:39:00	1 min instant	38.45	231.89	303.73	48.09	1000.62
2014/08/18 15:40:00	1 min instant	38.15	231.89	303.73	48.02	1000.62
2014/08/18 15:41:00	1 min instant	37.70	231.85	303.72	48.76	1000.59
2014/08/18 15:42:00	1 min instant	37.54	231.87	303.72	49.31	1000.59
2014/08/18 15:43:00	1 min instant	37.18	231.87	303.71	50.70	1000.56
2014/08/18 15:44:00	1 min instant	37.33	231.88	303.70	49.74	1000.56
2014/08/18 15:45:00	1 min instant	37.08	231.90	303.70	49.60	1000.56
2014/08/18 15:46:00	1 min instant	37.26	231.88	303.70	48.75	1000.56
2014/08/18 15:47:00	1 min instant	37.36	231.90	303.70	49.12	1000.49
2014/08/18 15:48:00	1 min instant	37.20	231.93	303.70	49.14	1000.42
2014/08/18 15:49:00	1 min instant	38.87	231.89	303.69	49.25	1000.42
2014/08/18 15:50:00	1 min instant	36.41	231.90	303.68	48.98	1000.39
2014/08/18 15:51:00	1 min instant	36.92	231.90	303.68	49.00	1000.39
2014/08/18 15:52:00	1 min instant	37.04	231.87	303.67	49.54	1000.35
2014/08/18 15:53:00	1 min instant	35.56	231.89	303.66	50.36	1000.39
2014/08/18 15:54:00	1 min instant	36.99	231.89	303.66	49.06	1000.35
2014/08/18 15:55:00	1 min instant	41.33	231.89	303.66	49.38	1000.32
2014/08/18 15:56:00	1 min instant	36.12	231.90	303.66	48.90	1000.32
2014/08/18 15:57:00	1 min instant	36.16	231.88	303.66	49.87	1000.28
2014/08/18 15:58:00	1 min instant	35.77	231.89	303.65	48.94	1000.28
2014/08/18 15:59:00	1 min instant	36.83	231.90	303.64	49.28	1000.28
2014/08/18 16:00:00	1 min instant	37.92	231.87	303.64	48.97	1000.35
2014/08/18 16:01:00	1 min instant	37.17	231.87	303.64	48.07	1000.25
2014/08/18 16:02:00	1 min instant	36.33	231.87	303.64	47.95	1000.25
2014/08/18 16:03:00	1 min instant	36.82	231.90	303.63	48.27	1000.22
2014/08/18 16:04:00	1 min instant	36.85	231.88	303.63	48.49	1000.22
2014/08/18 16:05:00	1 min instant	36.83	231.85	303.63	48.43	1000.15
2014/08/18 16:06:00	1 min instant	36.79	231.88	303.63	48.27	1000.15
2014/08/18 16:07:00	1 min instant	36.78	231.89	303.62	48.88	1000.15
2014/08/18 16:08:00	1 min instant	36.64	231.88	303.61	48.79	1000.11
2014/08/18 16:09:00	1 min instant	36.65	231.89	303.61	48.35	1000.11
2014/08/18 16:10:00	1 min instant	36.68	231.89	303.61	48.66	1000.05
2014/08/18 16:11:00	1 min instant	36.51	231.90	303.60	49.84	1000.08
2014/08/18 16:12:00	1 min instant	36.69	231.90	303.60	49.80	1000.11
2014/08/18 16:13:00	1 min instant	36.07	231.94	303.60	49.16	1000.08
2014/08/18 16:14:00	1 min instant	34.60	231.91	303.59	48.87	1000.05
2014/08/18 16:15:00	1 min instant	36.57	231.92	303.59	48.61	1000.01
2014/08/18 16:16:00	1 min instant	35.05	231.90	303.58	48.90	999.98
2014/08/18 16:17:00	1 min instant	35.15	231.90	303.58	49.61	1000.01
2014/08/18 16:18:00	1 min instant	37.01	231.89	303.56	49.43	999.95
2014/08/18 16:19:00	1 min instant	37.57	231.90	303.56	48.97	999.95
2014/08/18 16:20:00	1 min instant	36.59	231.92	303.55	48.59	999.91
2014/08/18 16:21:00	1 min instant	36.19	231.88	303.55	49.22	999.88
2014/08/18 16:22:01	1 min instant	33.05	231.88	303.55	49.23	999.81
2014/08/18 16:23:00	1 min instant	35.93	231.89	303.55	48.74	999.84
2014/08/18 16:24:00	1 min instant	35.09	231.89	303.55	49.78	999.84
2014/08/18 16:25:00	1 min instant	36.06	231.88	303.54	50.08	999.84
2014/08/18 16:26:00	1 min instant	34.06	231.93	303.53	49.28	999.78
2014/08/18 16:27:00	1 min instant	36.86	231.88	303.52	49.94	999.81
2014/08/18 16:28:00	1 min instant	35.36	231.87	303.52	49.27	999.81
2014/08/18 16:29:00	1 min instant	34.75	231.88	303.52	49.30	999.74
2014/08/18 16:30:00	1 min instant	34.78	231.88	303.52	48.94	999.74
2014/08/18 16:31:00	1 min instant	34.62	231.88	303.52	49.34	999.74
2014/08/18 16:32:00	1 min instant	34.41	231.87	303.52	48.64	999.74
2014/08/18 16:33:00	1 min instant	34.28	231.91	303.51	47.51	999.67
2014/08/18 16:34:00	1 min instant	34.32	231.87	303.51	48.31	999.74
2014/08/18 16:35:00	1 min instant	32.63	231.87	303.50	47.87	999.71
2014/08/18 16:36:00	1 min instant	34.29	231.89	303.50	48.26	999.71
2014/08/18 16:37:00	1 min instant	33.73	231.85	303.50	48.07	999.71
2014/08/18 16:38:00	1 min instant	35.31	231.86	303.50	48.01	999.61
2014/08/18 16:39:00	1 min instant	34.15	231.86	303.50	47.89	999.61
2014/08/18 16:40:00	1 min instant	33.39	231.86	303.51	48.51	999.64
2014/08/18 16:41:00	1 min instant	33.56	231.88	303.50	46.88	999.57
2014/08/18 16:42:00	1 min instant	33.48	231.85	303.50	47.67	999.54
2014/08/18 16:43:00	1 min instant	33.61	231.86	303.50	47.96	999.54
2014/08/18 16:44:00	1 min instant	33.71	231.84	303.49	48.89	999.57
2014/08/18 16:45:00	1 min instant	34.04	231.83	303.49	47.16	999.47
2014/08/18 16:46:00	1 min instant	34.98	231.85	303.49	47.22	999.50
2014/08/18 16:47:00	1 min instant	32.40	231.83	303.49	45.54	999.44
2014/08/18 16:48:00	1 min instant	33.48	231.82	303.49	45.87	999.44
2014/08/18 16:49:00	1 min instant	33.03	231.83	303.49	46.42	999.40
2014/08/18 16:50:00	1 min instant	32.14	231.85	303.49	45.92	999.40
2014/08/18 16:51:00	1 min instant	36.76	231.86	303.48	46.37	999.37
2014/08/18 16:52:00	1 min instant	34.44	231.84	303.48	46.24	999.40
2014/08/18 16:53:00	1 min instant	32.76	231.83	303.47	46.86	999.30
2014/08/18 16:54:00	1 min instant	30.41	231.83	303.47	46.14	999.23
2014/08/18 16:55:00	1 min instant	34.40	231.85	303.47	47.03	999.30
2014/08/18 16:56:00	1 min instant	34.03	231.86	303.48	47.48	999.23
2014/08/18 16:57:00	1 min instant	33.22	231.90	303.48	46.84	999.23
2014/08/18 16:58:00	1 min instant	33.95	231.90	303.48	46.79	999.17
2014/08/18 16:59:00	1 min instant	33.96	231.91	303.47	46.48	999.17
2014/08/18 17:00:00	1 min instant	33.77	231.92	303.47	46.13	999.13
2014/08/18 17:01:00	1 min instant	33.51	231.90	303.47	47.17	999.06
2014/08/18 17:02:00	1 min instant	33.42	231.87	303.47	46.57	999.06
2014/08/18 17:03:00	1 min instant	33.44	231.94	303.46	48.55	999.06
2014/08/18 17:04:00	1 min instant	33.56	231.89	303.46	47.15	999.00
2014/08/18 17:05:00	1 min instant	33.79	231.90	303.47	47.72	998.96
2014/08/18 17:06:00	1 min instant	34.73	231.92	303.47	47.42	998.96
2014/08/18 17:07:00	1 min instant	35.63	231.86	303.47	47.43	998.96
2014/08/18 17:08:00	1 min instant	34.41	231.84	303.47	46.93	998.89
2014/08/18 17:09:00	1 min instant	35.18	231.87	303.46	47.16	998.89
2014/08/18 17:10:00	1 min instant	35.57	231.84	303.46	47.49	998.89
2014/08/18 17:11:00	1 min instant	35.28	231.85	303.46	46.71	998.93
2014/08/18 17:12:00	1 min instant	35.37	231.88	303.46	46.96	998.83
2014/08/18 17:13:00	1 min instant	35.32	231.85	303.46	48.10	998.86
2014/08/18 17:14:00	1 min instant	35.28	231.87	303.46	48.21	998.79
2014/08/18 17:15:00	1 min instant	35.81	231.84	303.46	47.51	998.79
2014/08/18 17:16:00	1 min instant	36.38	231.86	303.46	46.99	998.72
2014/08/18 17:17:00	1 min instant	36.19	231.85	303.46	48.13	998.72
2014/08/18 17:18:00	1 min instant	36.61	231.88	303.45	48.39	998.72
2014/08/18 17:19:00	1 min instant	36.51	231.89	303.45	48.40	998.69
2014/08/18 17:20:00	1 min instant	36.26	231.88	303.44	47.09	998.72
2014/08/18 17:21:00	1 min instant	35.77	231.84	303.44	47.59	998.66
2014/08/18 17:22:00	1 min instant	36.28	231.88	303.44	47.80	998.66
2014/08/18 17:23:00	1 min instant	36.19	231.84	303.44	48.07	998.59
2014/08/18 17:24:00	1 min instant	36.07	231.81	303.44	47.54	998.62
2014/08/18 17:25:00	1 min instant	36.11	231.80	303.44	46.95	998.56
2014/08/18 17:26:00	1 min instant	36.41	231.82	303.44	46.62	998.56
2014/08/18 17:27:00	1 min instant	36.08	231.82	303.43	46.81	998.56
2014/08/18 17:28:00	1 min instant	36.05	231.80	303.43	47.08	998.59
2014/08/18 17:29:00	1 min instant	34.80	231.83	303.43	46.93	998.59
2014/08/18 17:30:00	1 min instant	36.37	231.80	303.43	47.23	998.52
2014/08/18 17:31:00	1 min instant	35.71	231.81	303.43	47.73	998.52
2014/08/18 17:32:00	1 min instant	35.65	231.83	303.43	46.97	998.52
2014/08/18 17:33:00	1 min instant	35.87	231.83	303.43	47.49	998.52
2014/08/18 17:34:00	1 min instant	35.68	231.84	303.43	47.86	998.52
2014/08/18 17:35:00	1 min instant	36.26	231.85	303.43	47.79	998.56
2014/08/18 17:36:00	1 min instant	36.40	231.83	303.43	47.94	998.49
2014/08/18 17:37:00	1 min instant	35.50	231.85	303.42	47.16	998.52
2014/08/18 17:38:00	1 min instant	35.24	231.84	303.42	48.29	998.45
2014/08/18 17:39:00	1 min instant	35.41	231.90	303.41	47.25	998.49
2014/08/18 17:40:01	1 min instant	35.47	231.88	303.42	47.32	998.49
2014/08/18 17:41:00	1 min instant	35.51	231.87	303.42	48.04	998.45
2014/08/18 17:42:00	1 min instant	35.69	231.88	303.42	46.93	998.49
2014/08/18 17:43:00	1 min instant	35.69	231.89	303.42	47.33	998.45
2014/08/18 17:44:00	1 min instant	35.79	231.89	303.42	47.35	998.45
2014/08/18 17:45:00	1 min instant	35.97	231.87	303.41	47.51	998.45
2014/08/18 17:46:00	1 min instant	35.95	231.84	303.40	48.02	998.39
2014/08/18 17:47:00	1 min instant	35.96	231.84	303.40	48.81	998.42
2014/08/18 17:48:00	1 min instant	35.78	231.84	303.39	48.55	998.42
2014/08/18 17:49:00	1 min instant	35.93	231.85	303.39	47.66	998.39
2014/08/18 17:50:00	1 min instant	35.86	231.83	303.39	47.31	998.39
2014/08/18 17:51:00	1 min instant	35.68	231.85	303.39	47.23	998.39
2014/08/18 17:52:00	1 min instant	35.93	231.84	303.39	47.48	998.32
2014/08/18 17:53:00	1 min instant	36.17	231.86	303.39	47.52	998.35
2014/08/18 17:54:00	1 min instant	35.45	231.84	303.39	47.14	998.32
2014/08/18 17:55:00	1 min instant	37.10	231.81	303.38	47.31	998.28
2014/08/18 17:56:00	1 min instant	37.16	231.82	303.37	47.41	998.32
2014/08/18 17:57:00	1 min instant	35.86	231.86	303.37	47.62	998.32
2014/08/18 17:58:00	1 min instant	39.21	231.82	303.36	47.08	998.25
2014/08/18 17:59:00	1 min instant	38.49	231.85	303.36	47.44	998.28
2014/08/18 18:00:00	1 min instant	38.62	231.83	303.36	47.17	998.25
2014/08/18 18:01:00	1 min instant	38.67	231.83	303.36	47.72	998.28
2014/08/18 18:02:00	1 min instant	38.76	231.84	303.37	47.40	998.25
2014/08/18 18:03:00	1 min instant	38.83	231.84	303.36	47.17	998.25
2014/08/18 18:04:00	1 min instant	38.70	231.84	303.36	47.55	998.22
2014/08/18 18:05:00	1 min instant	38.80	231.82	303.35	48.32	998.22
2014/08/18 18:06:00	1 min instant	38.96	231.82	303.34	47.84	998.15
2014/08/18 18:07:00	1 min instant	39.22	231.82	303.34	47.49	998.11
2014/08/18 18:08:00	1 min instant	41.67	231.81	303.34	47.80	998.11
2014/08/18 18:09:00	1 min instant	42.58	231.83	303.34	47.60	998.11
2014/08/18 18:10:00	1 min instant	42.94	231.80	303.34	47.16	998.11
2014/08/18 18:11:00	1 min instant	42.85	231.80	303.34	47.94	998.08
2014/08/18 18:12:00	1 min instant	42.83	231.82	303.34	47.60	998.08
2014/08/18 18:13:00	1 min instant	43.04	231.81	303.34	48.18	998.08
2014/08/18 18:14:00	1 min instant	43.22	231.80	303.33	48.01	998.08
2014/08/18 18:15:00	1 min instant	43.80	231.84	303.33	47.44	998.01
2014/08/18 18:16:00	1 min instant	44.50	231.84	303.32	47.93	998.05
2014/08/18 18:17:00	1 min instant	45.41	231.84	303.32	47.50	997.98
2014/08/18 18:18:00	1 min instant	46.10	231.80	303.32	47.39	997.94
2014/08/18 18:19:00	1 min instant	46.72	231.83	303.32	46.56	997.94
2014/08/18 18:20:00	1 min instant	47.24	231.82	303.32	47.09	997.91
2014/08/18 18:21:00	1 min instant	49.08	231.82	303.32	45.55	997.91
2014/08/18 18:22:00	1 min instant	50.58	231.80	303.32	45.76	997.91
2014/08/18 18:23:00	1 min instant	51.73	231.79	303.31	45.46	997.91
2014/08/18 18:24:00	1 min instant	51.79	231.80	303.31	46.51	997.88
2014/08/18 18:25:00	1 min instant	51.75	231.80	303.31	47.15	997.84
2014/08/18 18:26:00	1 min instant	52.30	231.80	303.30	47.04	997.84
2014/08/18 18:27:01	1 min instant	54.45	231.79	303.30	46.44	997.84
2014/08/18 18:28:00	1 min instant	55.46	231.82	303.30	46.74	997.81
2014/08/18 18:29:00	1 min instant	57.34	231.80	303.30	46.34	997.78
2014/08/18 18:30:00	1 min instant	64.18	231.81	303.31	45.81	997.81
2014/08/18 18:31:00	1 min instant	62.29	231.79	303.30	45.53	997.78
2014/08/18 18:32:00	1 min instant	63.51	231.79	303.30	45.32	997.78
2014/08/18 18:33:00	1 min instant	64.50	231.80	303.29	45.52	997.74
2014/08/18 18:34:00	1 min instant	65.85	231.80	303.29	45.30	997.78
2014/08/18 18:35:00	1 min instant	71.25	231.79	303.29	45.46	997.78
2014/08/18 18:36:00	1 min instant	71.11	231.81	303.28	45.25	997.78
2014/08/18 18:37:00	1 min instant	72.41	231.79	303.28	44.65	997.71
2014/08/18 18:38:00	1 min instant	72.90	231.79	303.28	45.01	997.74
2014/08/18 18:39:00	1 min instant	75.51	231.78	303.28	45.00	997.71
2014/08/18 18:40:00	1 min instant	75.82	231.80	303.28	45.08	997.71
2014/08/18 18:41:00	1 min instant	76.30	231.82	303.28	45.20	997.67
2014/08/18 18:42:00	1 min instant	78.02	231.79	303.27	44.70	997.64
2014/08/18 18:43:00	1 min instant	81.15	231.80	303.27	43.94	997.61
2014/08/18 18:44:00	1 min instant	84.15	231.82	303.26	43.97	997.64
2014/08/18 18:45:00	1 min instant	84.29	231.82	303.26	43.36	997.61
2014/08/18 18:46:00	1 min instant	84.01	231.81	303.26	43.34	997.61
2014/08/18 18:47:00	1 min instant	84.26	231.85	303.26	43.27	997.57
2014/08/18 18:48:00	1 min instant	84.58	231.82	303.27	44.22	997.54
2014/08/18 18:49:00	1 min instant	84.86	231.80	303.27	44.08	997.50
2014/08/18 18:50:00	1 min instant	78.83	231.89	303.27	43.48	997.50
2014/08/18 18:51:00	1 min instant	84.82	231.85	303.26	43.65	997.50
2014/08/18 18:52:00	1 min instant	84.49	231.87	303.26	44.07	997.50
2014/08/18 18:53:00	1 min instant	86.78	231.84	303.25	43.48	997.50
2014/08/18 18:54:00	1 min instant	85.15	231.81	303.25	44.36	997.44
2014/08/18 18:55:00	1 min instant	85.71	231.87	303.26	44.80	997.50
2014/08/18 18:56:00	1 min instant	86.05	231.86	303.26	44.58	997.47
2014/08/18 18:57:00	1 min instant	86.06	231.84	303.26	45.81	997.50
2014/08/18 18:58:00	1 min instant	86.23	231.83	303.26	45.74	997.47
2014/08/18 18:59:00	1 min instant	85.94	231.83	303.26	44.88	997.50
2014/08/18 19:00:00	1 min instant	86.21	231.80	303.26	45.11	997.50
2014/08/18 19:01:00	1 min instant	88.42	231.81	303.25	44.09	997.50
2014/08/18 19:02:00	1 min instant	91.35	231.81	303.25	44.78	997.50
2014/08/18 19:03:00	1 min instant	91.22	231.80	303.25	44.20	997.50
2014/08/18 19:04:00	1 min instant	91.94	231.78	303.25	43.73	997.47
2014/08/18 19:05:00	1 min instant	91.81	231.79	303.25	43.88	997.44
2014/08/18 19:06:00	1 min instant	91.63	231.82	303.26	44.34	997.47
2014/08/18 19:07:00	1 min instant	92.41	231.82	303.26	44.34	997.44
2014/08/18 19:08:00	1 min instant	91.95	231.81	303.26	43.55	997.44
2014/08/18 19:09:00	1 min instant	89.70	231.84	303.25	43.95	997.47
2014/08/18 19:10:00	1 min instant	86.33	231.82	303.26	44.05	997.47
2014/08/18 19:11:00	1 min instant	87.47	231.82	303.25	43.76	997.44
2014/08/18 19:12:00	1 min instant	81.97	231.81	303.26	43.79	997.44
2014/08/18 19:13:00	1 min instant	80.47	231.81	303.26	43.50	997.40
2014/08/18 19:14:00	1 min instant	80.38	231.80	303.26	43.66	997.44
2014/08/18 19:15:00	1 min instant	80.42	231.85	303.26	43.73	997.40
2014/08/18 19:16:00	1 min instant	79.97	231.84	303.26	44.03	997.40
2014/08/18 19:17:00	1 min instant	79.75	231.85	303.26	44.31	997.40
2014/08/18 19:18:00	1 min instant	79.66	231.88	303.26	45.15	997.44
2014/08/18 19:19:00	1 min instant	78.98	231.88	303.26	44.49	997.40
2014/08/18 19:20:00	1 min instant	76.29	231.87	303.26	44.69	997.40
2014/08/18 19:21:00	1 min instant	76.27	231.88	303.26	44.85	997.40
2014/08/18 19:22:00	1 min instant	75.90	231.83	303.26	45.53	997.37
2014/08/18 19:23:00	1 min instant	68.84	231.83	303.27	45.64	997.37
2014/08/18 19:24:00	1 min instant	68.61	231.84	303.27	45.52	997.37
2014/08/18 19:25:00	1 min instant	68.23	231.94	303.26	44.58	997.33
2014/08/18 19:26:00	1 min instant	68.33	231.90	303.26	45.56	997.30
2014/08/18 19:27:00	1 min instant	68.14	231.85	303.26	45.11	997.30
2014/08/18 19:28:00	1 min instant	67.87	231.88	303.26	45.16	997.30
2014/08/18 19:29:01	1 min instant	67.63	231.89	303.26	45.68	997.30
2014/08/18 19:30:00	1 min instant	67.18	231.91	303.26	45.78	997.30
2014/08/18 19:31:00	1 min instant	65.90	231.94	303.26	45.31	997.30
2014/08/18 19:32:00	1 min instant	64.06	231.89	303.27	45.68	997.30
2014/08/18 19:33:00	1 min instant	63.03	231.95	303.27	46.06	997.33
2014/08/18 19:34:00	1 min instant	63.66	231.93	303.27	46.22	997.30
2014/08/18 19:35:00	1 min instant	63.91	231.88	303.27	46.37	997.30
2014/08/18 19:36:00	1 min instant	63.91	231.84	303.27	46.91	997.27
2014/08/18 19:37:00	1 min instant	63.83	231.85	303.27	47.25	997.33
2014/08/18 19:38:00	1 min instant	63.70	231.87	303.27	46.56	997.30
2014/08/18 19:39:00	1 min instant	63.72	231.86	303.27	47.39	997.27
2014/08/18 19:40:00	1 min instant	63.63	231.86	303.28	46.06	997.23
2014/08/18 19:41:00	1 min instant	63.52	231.88	303.28	46.83	997.23
2014/08/18 19:42:00	1 min instant	63.47	231.87	303.29	47.19	997.23
2014/08/18 19:43:00	1 min instant	63.37	231.89	303.29	46.91	997.23
2014/08/18 19:44:00	1 min instant	63.37	231.85	303.29	46.92	997.23
2014/08/18 19:45:00	1 min instant	63.36	231.95	303.29	46.51	997.20
2014/08/18 19:46:00	1 min instant	63.26	231.94	303.29	46.95	997.20
2014/08/18 19:47:00	1 min instant	63.19	231.92	303.29	47.64	997.23
2014/08/18 19:48:00	1 min instant	63.12	231.90	303.30	47.99	997.30
2014/08/18 19:49:00	1 min instant	63.73	231.90	303.30	46.45	997.23
2014/08/18 19:50:00	1 min instant	70.51	231.91	303.30	45.85	997.23
2014/08/18 19:51:00	1 min instant	71.43	231.92	303.31	45.35	997.33
2014/08/18 19:52:00	1 min instant	70.23	231.89	303.31	46.07	997.30
2014/08/18 19:53:00	1 min instant	70.83	231.93	303.31	45.90	997.30
2014/08/18 19:54:00	1 min instant	70.87	231.92	303.32	45.97	997.30
2014/08/18 19:55:00	1 min instant	71.09	231.90	303.32	46.88	997.30
2014/08/18 19:56:00	1 min instant	71.47	231.90	303.33	46.00	997.27
2014/08/18 19:57:00	1 min instant	72.02	231.96	303.33	46.04	997.33
2014/08/18 19:58:00	1 min instant	72.39	231.93	303.34	46.09	997.33
2014/08/18 19:59:00	1 min instant	72.08	231.91	303.34	46.11	997.30
2014/08/18 20:00:00	1 min instant	71.22	231.93	303.35	46.50	997.30
2014/08/18 20:01:00	1 min instant	71.80	231.91	303.36	47.39	997.27
2014/08/18 20:02:00	1 min instant	71.49	231.90	303.36	46.75	997.27
2014/08/18 20:03:00	1 min instant	70.98	231.91	303.36	46.18	997.30
2014/08/18 20:04:00	1 min instant	69.04	231.87	303.37	46.15	997.23
2014/08/18 20:05:00	1 min instant	68.20	231.93	303.37	46.45	997.16
2014/08/18 20:06:00	1 min instant	68.84	231.92	303.38	46.45	997.20
2014/08/18 20:07:00	1 min instant	68.54	231.92	303.38	47.73	997.23
2014/08/18 20:08:00	1 min instant	67.38	231.92	303.39	46.44	997.20
2014/08/18 20:09:00	1 min instant	67.46	231.98	303.39	46.35	997.27
2014/08/18 20:10:00	1 min instant	67.45	232.00	303.40	46.25	997.23
2014/08/18 20:11:00	1 min instant	67.27	231.94	303.41	46.76	997.23
2014/08/18 20:12:00	1 min instant	67.37	231.93	303.42	47.13	997.23
2014/08/18 20:13:00	1 min instant	67.75	231.93	303.43	46.84	997.30
2014/08/18 20:14:00	1 min instant	67.76	231.92	303.43	46.88	997.27
2014/08/18 20:15:00	1 min instant	67.89	231.93	303.44	46.52	997.30
2014/08/18 20:16:00	1 min instant	67.97	231.91	303.44	46.74	997.30
2014/08/18 20:17:00	1 min instant	68.01	231.90	303.45	48.11	997.27
2014/08/18 20:18:00	1 min instant	67.98	231.93	303.45	46.92	997.27
2014/08/18 20:19:00	1 min instant	67.80	231.92	303.45	46.83	997.27
2014/08/18 20:20:00	1 min instant	67.19	231.91	303.46	46.98	997.30
2014/08/18 20:21:00	1 min instant	66.60	231.99	303.47	46.86	997.23
2014/08/18 20:22:00	1 min instant	66.22	231.95	303.48	47.07	997.23
2014/08/18 20:23:00	1 min instant	66.42	231.91	303.49	46.87	997.27
2014/08/18 20:24:00	1 min instant	65.36	231.93	303.50	47.06	997.27
2014/08/18 20:25:00	1 min instant	64.93	231.93	303.50	47.09	997.23
2014/08/18 20:26:00	1 min instant	65.12	231.94	303.50	46.96	997.23
2014/08/18 20:27:00	1 min instant	64.50	231.90	303.51	47.05	997.23
2014/08/18 20:28:00	1 min instant	64.27	231.93	303.52	46.95	997.20
2014/08/18 20:29:00	1 min instant	64.09	231.93	303.52	46.84	997.20
2014/08/18 20:30:00	1 min instant	64.00	231.91	303.53	46.99	997.27
2014/08/18 20:31:00	1 min instant	63.85	231.88	303.53	47.18	997.23
2014/08/18 20:32:00	1 min instant	63.81	231.93	303.54	47.00	997.30
2014/08/18 20:33:00	1 min instant	63.72	231.90	303.55	47.44	997.30
2014/08/18 20:34:00	1 min instant	63.67	231.93	303.56	47.10	997.27
2014/08/18 20:35:00	1 min instant	63.60	231.91	303.56	47.84	997.23
2014/08/18 20:36:00	1 min instant	63.50	231.90	303.56	47.87	997.30
2014/08/18 20:37:00	1 min instant	63.41	231.92	303.57	47.65	997.20
2014/08/18 20:38:00	1 min instant	63.12	231.89	303.57	47.57	997.20
2014/08/18 20:39:00	1 min instant	62.43	231.89	303.58	47.46	997.20
2014/08/18 20:40:00	1 min instant	61.14	231.94	303.58	47.25	997.20
2014/08/18 20:41:00	1 min instant	61.07	231.89	303.59	47.27	997.16
2014/08/18 20:42:00	1 min instant	60.57	231.88	303.59	47.91	997.23
2014/08/18 20:43:00	1 min instant	60.44	231.89	303.61	48.51	997.20
2014/08/18 20:44:00	1 min instant	60.55	231.89	303.61	48.06	997.23
2014/08/18 20:45:00	1 min instant	60.26	231.89	303.62	48.30	997.23
2014/08/18 20:46:00	1 min instant	60.34	231.90	303.62	48.17	997.23
2014/08/18 20:47:00	1 min instant	60.42	231.89	303.62	48.33	997.20
2014/08/18 20:48:00	1 min instant	60.27	231.87	303.63	48.45	997.23
2014/08/18 20:49:00	1 min instant	60.06	231.91	303.63	48.80	997.20
2014/08/18 20:50:00	1 min instant	59.99	231.93	303.63	48.87	997.20
2014/08/18 20:51:00	1 min instant	59.90	231.93	303.64	49.09	997.20
2014/08/18 20:52:00	1 min instant	59.89	231.90	303.64	48.95	997.23
2014/08/18 20:53:00	1 min instant	59.66	231.89	303.65	48.76	997.16
2014/08/18 20:54:00	1 min instant	59.35	231.89	303.66	48.71	997.16
2014/08/18 20:55:00	1 min instant	58.64	231.88	303.66	47.96	997.23
2014/08/18 20:56:00	1 min instant	57.23	231.88	303.66	48.30	997.23
2014/08/18 20:57:00	1 min instant	57.27	231.89	303.67	48.34	997.23
2014/08/18 20:58:00	1 min instant	57.80	231.88	303.67	48.95	997.23
2014/08/18 20:59:00	1 min instant	57.14	231.90	303.67	48.95	997.23
2014/08/18 21:00:00	1 min instant	57.01	231.89	303.68	48.89	997.20
2014/08/18 21:01:00	1 min instant	55.02	231.90	303.68	48.74	997.23
2014/08/18 21:02:00	1 min instant	56.17	231.91	303.69	49.02	997.23
2014/08/18 21:03:00	1 min instant	55.81	231.95	303.69	48.70	997.23
2014/08/18 21:04:00	1 min instant	55.79	231.99	303.70	48.96	997.27
2014/08/18 21:05:00	1 min instant	55.64	231.93	303.71	48.66	997.23
2014/08/18 21:06:00	1 min instant	55.61	231.89	303.71	48.71	997.23
2014/08/18 21:07:00	1 min instant	55.75	231.92	303.71	48.84	997.23
2014/08/18 21:08:00	1 min instant	55.80	231.96	303.71	48.77	997.16
2014/08/18 21:09:00	1 min instant	55.77	231.93	303.72	48.75	997.16
2014/08/18 21:10:00	1 min instant	55.83	231.96	303.72	49.04	997.23
2014/08/18 21:11:00	1 min instant	55.81	231.91	303.72	49.05	997.23
2014/08/18 21:12:00	1 min instant	55.81	231.89	303.73	49.30	997.20
2014/08/18 21:13:00	1 min instant	55.72	231.90	303.73	49.28	997.23
2014/08/18 21:14:00	1 min instant	55.65	231.92	303.74	49.01	997.30
2014/08/18 21:15:00	1 min instant	55.63	231.89	303.75	48.97	997.30
2014/08/18 21:16:00	1 min instant	55.59	231.93	303.75	48.81	997.23
2014/08/18 21:17:00	1 min instant	55.61	231.93	303.76	48.86	997.30
2014/08/18 21:18:00	1 min instant	55.67	231.94	303.76	48.91	997.27
2014/08/18 21:19:00	1 min instant	55.66	231.99	303.76	49.24	997.27
2014/08/18 21:20:00	1 min instant	55.59	231.87	303.76	49.20	997.30
2014/08/18 21:21:00	1 min instant	55.60	231.87	303.77	49.39	997.30
2014/08/18 21:22:00	1 min instant	55.66	231.92	303.77	49.08	997.30
2014/08/18 21:23:00	1 min instant	55.58	231.94	303.77	49.23	997.33
2014/08/18 21:24:00	1 min instant	55.51	231.96	303.78	49.03	997.30
2014/08/18 21:25:00	1 min instant	55.55	231.93	303.79	49.08	997.30
2014/08/18 21:26:00	1 min instant	55.62	231.94	303.79	48.94	997.30
2014/08/18 21:27:00	1 min instant	55.89	231.98	303.80	48.81	997.33
2014/08/18 21:28:00	1 min instant	55.98	231.94	303.80	48.98	997.27
2014/08/18 21:29:00	1 min instant	55.86	231.95	303.80	48.90	997.37
2014/08/18 21:30:00	1 min instant	55.53	231.96	303.80	48.97	997.33
2014/08/18 21:31:00	1 min instant	55.59	231.91	303.80	49.02	997.30
2014/08/18 21:32:00	1 min instant	55.26	231.97	303.80	49.21	997.30
2014/08/18 21:33:00	1 min instant	55.22	231.93	303.81	49.02	997.30
2014/08/18 21:34:00	1 min instant	55.61	231.96	303.81	49.01	997.30
2014/08/18 21:35:00	1 min instant	55.84	231.94	303.82	49.09	997.27
2014/08/18 21:36:00	1 min instant	56.52	231.96	303.82	49.00	997.27
2014/08/18 21:37:00	1 min instant	57.04	231.98	303.83	48.88	997.30
2014/08/18 21:38:00	1 min instant	57.70	231.94	303.84	48.99	997.33
2014/08/18 21:39:00	1 min instant	58.62	231.94	303.84	49.00	997.33
2014/08/18 21:40:00	1 min instant	59.45	231.96	303.84	49.01	997.33
2014/08/18 21:41:00	1 min instant	63.40	231.96	303.84	49.01	997.30
2014/08/18 21:42:00	1 min instant	65.41	231.94	303.84	49.08	997.33
2014/08/18 21:43:00	1 min instant	66.44	231.98	303.84	49.04	997.30
2014/08/18 21:44:00	1 min instant	67.75	231.96	303.85	49.25	997.33
2014/08/18 21:45:00	1 min instant	68.05	232.01	303.85	49.35	997.33
2014/08/18 21:46:00	1 min instant	71.19	231.98	303.85	49.23	997.37
2014/08/18 21:47:00	1 min instant	77.54	231.98	303.86	49.23	997.40
2014/08/18 21:48:00	1 min instant	71.44	231.90	303.86	49.51	997.40
2014/08/18 21:49:00	1 min instant	75.06	231.99	303.86	49.02	997.37
2014/08/18 21:50:00	1 min instant	80.81	231.96	303.87	48.99	997.40
2014/08/18 21:51:00	1 min instant	81.07	231.98	303.88	49.06	997.44
2014/08/18 21:52:00	1 min instant	84.66	231.95	303.88	49.03	997.37
2014/08/18 21:53:00	1 min instant	85.09	232.01	303.88	49.01	997.40
2014/08/18 21:54:00	1 min instant	85.88	232.00	303.88	48.93	997.40
2014/08/18 21:55:00	1 min instant	87.22	232.01	303.88	48.96	997.33
2014/08/18 21:56:00	1 min instant	94.58	232.01	303.88	48.90	997.37
2014/08/18 21:57:00	1 min instant	97.97	232.00	303.88	48.84	997.37
2014/08/18 21:58:00	1 min instant	97.08	231.94	303.88	48.76	997.37
2014/08/18 21:59:00	1 min instant	97.06	232.01	303.89	48.60	997.44
2014/08/18 22:00:00	1 min instant	96.53	231.95	303.89	48.53	997.44
2014/08/18 22:01:00	1 min instant	94.23	231.95	303.89	48.62	997.40
2014/08/18 22:02:00	1 min instant	93.90	231.94	303.90	48.49	997.37
2014/08/18 22:03:00	1 min instant	90.95	231.94	303.91	48.70	997.40
2014/08/18 22:04:00	1 min instant	91.15	231.95	303.91	48.28	997.44
2014/08/18 22:05:00	1 min instant	91.43	231.93	303.91	48.62	997.44
2014/08/18 22:06:00	1 min instant	91.60	231.99	303.91	48.53	997.40
2014/08/18 22:07:00	1 min instant	92.14	231.99	303.91	48.22	997.44
2014/08/18 22:08:00	1 min instant	92.52	231.94	303.91	48.18	997.47
2014/08/18 22:09:00	1 min instant	92.93	231.95	303.91	47.93	997.47
2014/08/18 22:10:00	1 min instant	94.29	231.92	303.91	47.79	997.44
2014/08/18 22:11:00	1 min instant	97.00	231.89	303.92	47.74	997.50
2014/08/18 22:12:00	1 min instant	97.64	231.88	303.92	47.77	997.44
2014/08/18 22:13:00	1 min instant	100.40	231.90	303.92	47.75	997.47
2014/08/18 22:14:00	1 min instant	96.72	231.92	303.92	47.64	997.47
2014/08/18 22:15:00	1 min instant	97.17	231.88	303.93	47.77	997.47
2014/08/18 22:16:00	1 min instant	96.63	231.83	303.93	47.58	997.47
2014/08/18 22:17:00	1 min instant	96.56	231.83	303.93	47.71	997.44
2014/08/18 22:18:00	1 min instant	96.35	231.89	303.94	47.63	997.44
2014/08/18 22:19:00	1 min instant	96.16	231.94	303.94	47.54	997.47
2014/08/18 22:20:00	1 min instant	95.98	231.94	303.93	47.38	997.47
2014/08/18 22:21:00	1 min instant	95.61	231.91	303.93	47.38	997.47
2014/08/18 22:22:00	1 min instant	95.17	231.95	303.93	47.59	997.54
2014/08/18 22:23:00	1 min instant	94.40	231.93	303.93	47.33	997.54
2014/08/18 22:24:00	1 min instant	93.13	231.93	303.93	47.29	997.50
2014/08/18 22:25:00	1 min instant	93.34	231.96	303.93	47.23	997.54
2014/08/18 22:26:00	1 min instant	93.97	231.98	303.94	47.40	997.54
2014/08/18 22:27:00	1 min instant	94.99	231.97	303.94	46.90	997.57
2014/08/18 22:28:00	1 min instant	108.88	231.95	303.94	46.95	997.57
2014/08/18 22:29:00	1 min instant	115.84	231.94	303.95	46.70	997.57
2014/08/18 22:30:00	1 min instant	119.81	231.95	303.96	46.73	997.61
2014/08/18 22:31:00	1 min instant	131.08	231.99	303.96	46.84	997.57
2014/08/18 22:32:00	1 min instant	125.27	231.98	303.97	46.48	997.61
2014/08/18 22:33:00	1 min instant	122.47	231.98	303.98	46.31	997.61
2014/08/18 22:34:00	1 min instant	119.09	232.01	303.98	47.03	997.64
2014/08/18 22:35:00	1 min instant	116.97	232.00	303.98	46.85	997.64
2014/08/18 22:36:00	1 min instant	112.83	231.97	303.98	47.41	997.64
2014/08/18 22:37:00	1 min instant	113.96	231.93	303.98	46.77	997.64
2014/08/18 22:38:00	1 min instant	111.03	232.01	303.98	46.62	997.64
2014/08/18 22:39:00	1 min instant	105.43	231.96	303.98	46.86	997.71
2014/08/18 22:40:00	1 min instant	99.44	231.96	303.97	46.65	997.67
2014/08/18 22:41:00	1 min instant	96.98	231.95	303.97	46.77	997.71
2014/08/18 22:42:00	1 min instant	97.12	231.95	303.97	46.62	997.71
2014/08/18 22:43:00	1 min instant	94.18	232.00	303.97	46.61	997.78
2014/08/18 22:44:00	1 min instant	103.70	232.13	303.98	46.75	997.78
2014/08/18 22:45:00	1 min instant	98.49	231.99	303.98	46.62	997.81
2014/08/18 22:46:00	1 min instant	99.11	231.96	303.98	46.99	997.88
2014/08/18 22:47:00	1 min instant	91.96	231.88	303.99	46.89	997.88
2014/08/18 22:48:00	1 min instant	100.44	231.89	303.99	46.96	997.88
2014/08/18 22:49:00	1 min instant	97.49	231.93	304.00	46.97	997.88
2014/08/18 22:50:00	1 min instant	99.11	232.06	304.01	47.01	997.88
2014/08/18 22:51:00	1 min instant	97.72	232.17	304.01	46.84	997.88
2014/08/18 22:52:00	1 min instant	97.11	232.00	304.01	46.70	997.81
2014/08/18 22:53:00	1 min instant	93.38	232.03	304.02	46.69	997.84
2014/08/18 22:54:00	1 min instant	95.88	231.95	304.03	46.60	997.84
2014/08/18 22:55:00	1 min instant	94.90	231.98	304.04	46.48	997.88
2014/08/18 22:56:00	1 min instant	94.30	231.97	304.05	46.73	997.88
2014/08/18 22:57:00	1 min instant	94.40	231.92	304.06	46.81	997.88
2014/08/18 22:58:00	1 min instant	95.25	232.05	304.07	47.00	997.91
2014/08/18 22:59:00	1 min instant	95.70	232.00	304.08	47.13	997.91
2014/08/18 23:00:00	1 min instant	100.15	232.03	304.09	46.91	997.94
2014/08/18 23:01:00	1 min instant	97.95	232.08	304.10	47.05	997.94
2014/08/18 23:02:00	1 min instant	99.65	232.01	304.11	46.59	997.98
2014/08/18 23:03:00	1 min instant	99.28	232.02	304.11	46.50	997.98
2014/08/18 23:04:00	1 min instant	103.81	232.04	304.12	46.59	998.01
2014/08/18 23:05:00	1 min instant	105.60	231.98	304.12	46.61	998.01
2014/08/18 23:06:00	1 min instant	105.13	231.94	304.12	46.62	998.01
2014/08/18 23:07:00	1 min instant	97.00	231.90	304.12	46.57	997.98
2014/08/18 23:08:00	1 min instant	101.19	231.93	304.11	46.76	998.01
2014/08/18 23:09:00	1 min instant	100.62	231.89	304.11	46.55	998.01
2014/08/18 23:10:00	1 min instant	100.04	231.90	304.11	46.77	998.08
2014/08/18 23:11:00	1 min instant	96.69	231.93	304.11	46.90	998.05
2014/08/18 23:12:00	1 min instant	93.79	231.91	304.11	46.36	998.08
2014/08/18 23:13:00	1 min instant	93.13	231.87	304.11	46.75	998.11
2014/08/18 23:14:00	1 min instant	94.57	231.90	304.11	47.10	998.11
2014/08/18 23:15:00	1 min instant	92.03	231.92	304.11	46.33	998.11
2014/08/18 23:16:00	1 min instant	86.00	231.98	304.11	46.48	998.18
2014/08/18 23:17:00	1 min instant	88.05	231.96	304.11	46.66	998.25
2014/08/18 23:18:00	1 min instant	87.94	232.02	304.11	46.44	998.22
2014/08/18 23:19:00	1 min instant	87.88	231.99	304.11	46.57	998.25
2014/08/18 23:20:00	1 min instant	87.47	231.92	304.12	46.71	998.25
2014/08/18 23:21:00	1 min instant	83.43	232.00	304.12	46.17	998.28
2014/08/18 23:22:00	1 min instant	84.14	232.05	304.13	46.13	998.28
2014/08/18 23:23:00	1 min instant	83.94	232.02	304.13	46.04	998.32
2014/08/18 23:24:00	1 min instant	83.15	231.99	304.13	45.84	998.35
2014/08/18 23:25:00	1 min instant	82.45	232.04	304.14	45.75	998.39
2014/08/18 23:26:00	1 min instant	81.80	232.05	304.14	45.74	998.35
2014/08/18 23:27:00	1 min instant	79.48	231.96	304.15	45.87	998.39
2014/08/18 23:28:00	1 min instant	75.77	232.05	304.16	45.98	998.39
2014/08/18 23:29:00	1 min instant	74.21	232.09	304.16	45.80	998.42
2014/08/18 23:30:00	1 min instant	73.12	232.02	304.17	45.76	998.45
2014/08/18 23:31:00	1 min instant	72.34	232.08	304.17	45.85	998.45
2014/08/18 23:32:00	1 min instant	70.84	232.06	304.18	45.77	998.45
2014/08/18 23:33:00	1 min instant	70.75	232.02	304.18	46.07	998.45
2014/08/18 23:34:00	1 min instant	70.52	232.06	304.20	45.74	998.49
2014/08/18 23:35:00	1 min instant	70.32	232.07	304.20	45.68	998.52
2014/08/18 23:36:00	1 min instant	70.50	232.06	304.21	45.81	998.45
2014/08/18 23:37:00	1 min instant	70.15	232.09	304.21	45.71	998.45
2014/08/18 23:38:00	1 min instant	70.18	232.02	304.23	45.65	998.45
2014/08/18 23:39:00	1 min instant	70.46	232.07	304.23	45.70	998.45
2014/08/18 23:40:00	1 min instant	70.15	231.88	304.24	45.60	998.45
2014/08/18 23:41:00	1 min instant	69.96	231.88	304.25	45.47	998.52
2014/08/18 23:42:00	1 min instant	69.86	231.92	304.25	45.38	998.49
2014/08/18 23:43:00	1 min instant	69.65	231.94	304.26	45.57	998.52
2014/08/18 23:44:00	1 min instant	69.27	231.92	304.28	45.73	998.56
2014/08/18 23:45:00	1 min instant	70.07	231.92	304.28	45.84	998.56
2014/08/18 23:46:00	1 min instant	69.32	232.00	304.29	45.77	998.62
2014/08/18 23:47:00	1 min instant	68.72	231.97	304.30	45.95	998.62
2014/08/18 23:48:00	1 min instant	67.97	231.92	304.31	46.23	998.59
2014/08/18 23:49:00	1 min instant	68.75	231.99	304.31	45.68	998.62
2014/08/18 23:50:00	1 min instant	68.25	231.91	304.32	46.35	998.66
2014/08/18 23:51:00	1 min instant	67.84	231.94	304.32	46.72	998.66
2014/08/18 23:52:00	1 min instant	67.52	231.94	304.32	46.88	998.69
2014/08/18 23:53:00	1 min instant	67.10	232.01	304.32	46.86	998.69
2014/08/18 23:54:00	1 min instant	66.59	232.09	304.31	47.13	998.69
2014/08/18 23:55:00	1 min instant	66.67	232.04	304.30	47.16	998.76
2014/08/18 23:56:00	1 min instant	66.59	232.05	304.30	47.13	998.76
2014/08/18 23:57:00	1 min instant	66.57	232.01	304.29	47.28	998.79
2014/08/18 23:58:00	1 min instant	66.84	232.10	304.29	47.24	998.76
2014/08/18 23:59:00	1 min instant	67.06	232.04	304.29	46.98	998.79
2014/08/19 00:00:00	1 min instant	67.18	231.91	304.28	46.76	998.79
2014/08/19 00:21:00	1 min instant	94.98	232.03	304.37	50.59	998.96
2014/08/19 00:22:00	1 min instant	86.11	232.09	304.35	47.05	999.03
2014/08/19 00:23:00	1 min instant	77.59	232.05	304.34	46.20	999.00
2014/08/19 00:24:00	1 min instant	77.83	232.02	304.34	46.04	999.06
2014/08/19 00:25:00	1 min instant	74.26	231.98	304.34	45.88	999.06
2014/08/19 00:26:00	1 min instant	77.63	231.99	304.34	45.89	999.13
2014/08/19 00:27:00	1 min instant	74.88	231.94	304.34	45.70	999.13
2014/08/19 00:28:00	1 min instant	89.96	231.96	304.35	45.74	999.13
2014/08/19 00:29:00	1 min instant	82.57	231.98	304.35	45.33	999.13
2014/08/19 00:30:00	1 min instant	84.58	231.98	304.35	45.59	999.13
2014/08/19 00:31:00	1 min instant	79.42	231.94	304.35	45.71	999.13
2014/08/19 00:32:00	1 min instant	82.03	231.97	304.34	45.99	999.13
2014/08/19 00:33:00	1 min instant	79.87	231.93	304.34	46.19	999.17
2014/08/19 00:34:00	1 min instant	82.87	231.97	304.33	46.20	999.13
2014/08/19 00:35:00	1 min instant	84.50	231.97	304.33	46.14	999.20
2014/08/19 00:36:00	1 min instant	83.55	232.06	304.32	46.37	999.20
2014/08/19 00:37:00	1 min instant	82.50	231.98	304.32	46.29	999.23
2014/08/19 00:38:00	1 min instant	77.24	231.97	304.32	46.41	999.23
2014/08/19 00:39:00	1 min instant	77.31	232.00	304.31	46.63	999.30
2014/08/19 00:40:00	1 min instant	76.94	232.07	304.31	46.46	999.27
2014/08/19 00:41:00	1 min instant	76.31	232.06	304.30	46.40	999.30
2014/08/19 00:42:00	1 min instant	75.94	232.08	304.30	46.29	999.33
2014/08/19 00:43:00	1 min instant	74.33	231.96	304.30	46.18	999.30
2014/08/19 00:44:00	1 min instant	71.93	232.04	304.30	46.31	999.33
2014/08/19 00:45:00	1 min instant	71.87	231.98	304.30	46.44	999.30
2014/08/19 00:46:00	1 min instant	70.75	231.94	304.31	46.50	999.30
2014/08/19 00:47:00	1 min instant	70.53	231.97	304.31	46.53	999.33
2014/08/19 00:48:00	1 min instant	69.78	232.00	304.32	46.54	999.30
2014/08/19 00:49:00	1 min instant	68.87	231.98	304.32	46.44	999.33
2014/08/19 00:50:00	1 min instant	68.56	232.07	304.32	46.34	999.33
2014/08/19 00:51:00	1 min instant	68.04	231.95	304.33	46.41	999.37
2014/08/19 00:52:00	1 min instant	68.23	232.04	304.33	46.24	999.37
2014/08/19 00:53:00	1 min instant	67.92	231.99	304.33	46.24	999.44
2014/08/19 00:54:00	1 min instant	67.77	232.03	304.34	46.07	999.44
2014/08/19 00:55:00	1 min instant	67.60	231.92	304.34	45.99	999.47
2014/08/19 00:56:00	1 min instant	67.17	232.04	304.35	46.14	999.47
2014/08/19 00:57:00	1 min instant	66.47	232.02	304.36	46.20	999.50
2014/08/19 00:58:00	1 min instant	66.51	232.06	304.36	46.28	999.47
2014/08/19 00:59:00	1 min instant	66.04	232.04	304.37	46.27	999.50
2014/08/19 01:00:00	1 min instant	64.31	231.95	304.38	46.36	999.47
2014/08/19 01:01:00	1 min instant	66.30	232.07	304.39	46.28	999.47
2014/08/19 01:02:00	1 min instant	77.09	231.99	304.39	46.03	999.47
2014/08/19 01:03:00	1 min instant	65.36	231.98	304.40	45.80	999.47
2014/08/19 01:04:00	1 min instant	66.34	232.01	304.41	45.71	999.50
2014/08/19 01:05:00	1 min instant	64.91	232.00	304.41	45.82	999.50
2014/08/19 01:06:00	1 min instant	64.98	231.94	304.42	45.94	999.54
2014/08/19 01:07:00	1 min instant	67.63	231.92	304.43	45.99	999.54
2014/08/19 01:08:00	1 min instant	66.02	231.90	304.43	46.04	999.54
2014/08/19 01:09:00	1 min instant	66.38	231.93	304.43	46.22	999.61
2014/08/19 01:10:00	1 min instant	66.33	231.94	304.43	46.33	999.64
2014/08/19 01:11:00	1 min instant	66.20	231.91	304.43	46.20	999.64
2014/08/19 01:12:00	1 min instant	66.40	231.93	304.43	46.14	999.71
2014/08/19 01:13:00	1 min instant	65.65	231.93	304.42	46.26	999.71
2014/08/19 01:14:00	1 min instant	65.64	231.94	304.41	46.52	999.74
2014/08/19 01:15:00	1 min instant	64.26	231.93	304.41	46.65	999.74
2014/08/19 01:16:00	1 min instant	64.49	231.87	304.40	46.78	999.74
2014/08/19 01:17:00	1 min instant	63.69	231.92	304.40	46.90	999.81
2014/08/19 01:18:00	1 min instant	63.14	231.91	304.39	46.98	999.81
2014/08/19 01:19:00	1 min instant	62.69	231.92	304.39	47.08	999.78
2014/08/19 01:20:00	1 min instant	63.45	235.47	304.39	47.08	999.78
2014/08/19 01:21:00	1 min instant	73.83	259.07	304.39	47.08	999.81
2014/08/19 01:22:00	1 min instant	83.57	260.38	304.39	46.99	999.81
2014/08/19 01:23:00	1 min instant	77.45	253.12	304.39	46.96	999.84
2014/08/19 01:24:00	1 min instant	78.38	257.75	304.39	46.91	999.84
2014/08/19 01:25:00	1 min instant	81.03	263.99	304.39	46.88	999.81
2014/08/19 01:26:00	1 min instant	81.82	264.84	304.39	46.79	999.84
2014/08/19 01:27:00	1 min instant	82.27	265.34	304.39	46.75	999.88
2014/08/19 01:28:00	1 min instant	82.42	264.82	304.39	46.74	999.88
2014/08/19 01:29:00	1 min instant	81.54	262.41	304.39	46.65	999.84
2014/08/19 01:30:00	1 min instant	83.41	264.89	304.39	46.52	999.88
2014/08/19 01:31:00	1 min instant	83.13	264.51	304.40	46.52	999.91
2014/08/19 01:32:00	1 min instant	82.98	265.69	304.40	46.52	999.95
2014/08/19 01:33:00	1 min instant	83.62	264.65	304.40	46.57	999.91
2014/08/19 01:34:00	1 min instant	81.22	263.18	304.40	46.53	999.91
2014/08/19 01:35:00	1 min instant	81.58	263.44	304.41	46.59	999.91
2014/08/19 01:36:00	1 min instant	81.36	264.17	304.42	46.56	999.88
2014/08/19 01:37:00	1 min instant	80.14	262.64	304.42	46.56	999.88
2014/08/19 01:38:00	1 min instant	80.29	264.04	304.42	46.57	999.88
2014/08/19 01:39:00	1 min instant	81.09	265.39	304.43	46.53	999.84
2014/08/19 01:40:00	1 min instant	80.71	263.72	304.43	46.56	999.88
2014/08/19 01:41:00	1 min instant	80.59	263.47	304.44	46.50	999.95
2014/08/19 01:42:00	1 min instant	80.37	262.98	304.45	46.47	999.95
2014/08/19 01:43:00	1 min instant	80.60	263.53	304.45	46.43	999.84
2014/08/19 01:44:00	1 min instant	81.48	265.68	304.45	46.46	999.95
2014/08/19 01:45:00	1 min instant	81.38	265.01	304.46	46.42	999.95
2014/08/19 01:46:00	1 min instant	82.33	268.37	304.47	46.43	999.98
2014/08/19 01:47:00	1 min instant	85.15	270.20	304.47	46.43	999.95
2014/08/19 01:48:00	1 min instant	81.06	267.63	304.48	46.39	999.95
2014/08/19 01:49:00	1 min instant	77.19	259.90	304.48	46.37	999.95
2014/08/19 01:50:00	1 min instant	79.97	265.28	304.48	46.39	999.95
2014/08/19 01:51:00	1 min instant	77.49	260.30	304.49	46.40	999.98
2014/08/19 01:52:00	1 min instant	75.08	255.62	304.49	46.41	999.95
2014/08/19 01:53:00	1 min instant	75.45	257.30	304.50	46.41	999.95
2014/08/19 01:54:00	1 min instant	74.25	257.80	304.51	46.42	999.95
2014/08/19 01:55:00	1 min instant	75.46	258.10	304.51	46.42	999.95
2014/08/19 01:56:00	1 min instant	73.78	254.29	304.52	46.44	1000.01
2014/08/19 01:57:00	1 min instant	74.31	259.10	304.52	46.40	999.98
2014/08/19 01:58:00	1 min instant	76.55	264.85	304.52	46.40	999.98
2014/08/19 01:59:00	1 min instant	76.02	261.57	304.53	46.39	1000.01
2014/08/19 02:00:00	1 min instant	76.11	261.70	304.53	46.39	1000.01
2014/08/19 02:01:00	1 min instant	77.48	265.05	304.54	46.35	999.98
2014/08/19 02:02:00	1 min instant	80.52	272.87	304.55	46.32	999.98
2014/08/19 02:03:00	1 min instant	81.17	273.68	304.55	46.34	999.98
2014/08/19 02:04:00	1 min instant	80.49	270.26	304.55	46.31	1000.01
2014/08/19 02:05:00	1 min instant	77.54	265.49	304.56	46.30	1000.01
2014/08/19 02:06:00	1 min instant	78.30	266.53	304.57	46.29	999.98
2014/08/19 02:07:00	1 min instant	77.53	267.11	304.57	46.24	999.98
2014/08/19 02:08:00	1 min instant	78.53	266.29	304.57	46.22	1000.01
2014/08/19 02:09:00	1 min instant	79.79	266.46	304.58	46.21	999.98
2014/08/19 02:10:00	1 min instant	76.62	264.42	304.58	46.16	999.95
2014/08/19 02:11:00	1 min instant	76.98	266.98	304.59	46.15	1000.05
2014/08/19 02:12:00	1 min instant	75.91	263.41	304.59	46.07	1000.01
2014/08/19 02:13:00	1 min instant	76.28	264.79	304.59	46.10	1000.01
2014/08/19 02:14:00	1 min instant	75.99	263.87	304.60	46.06	1000.01
2014/08/19 02:15:00	1 min instant	74.60	262.19	304.60	46.08	1000.01
2014/08/19 02:16:00	1 min instant	75.60	264.86	304.60	45.98	1000.08
2014/08/19 02:17:00	1 min instant	74.94	262.87	304.61	45.92	1000.01
2014/08/19 02:18:00	1 min instant	72.80	257.19	304.61	45.87	1000.01
2014/08/19 02:19:00	1 min instant	71.01	253.66	304.62	45.89	1000.01
2014/08/19 02:20:00	1 min instant	71.48	258.17	304.62	45.93	1000.01
2014/08/19 02:21:00	1 min instant	69.09	249.53	304.62	45.90	1000.05
2014/08/19 02:22:00	1 min instant	68.28	251.93	304.63	45.88	1000.05
2014/08/19 02:23:00	1 min instant	70.11	257.65	304.63	45.83	1000.05
2014/08/19 02:24:00	1 min instant	70.91	259.42	304.63	45.89	1000.08
2014/08/19 02:25:00	1 min instant	73.10	265.22	304.64	45.86	1000.05
2014/08/19 02:26:00	1 min instant	73.47	262.72	304.64	45.82	1000.08
2014/08/19 02:27:00	1 min instant	72.90	263.48	304.64	45.80	1000.05
2014/08/19 02:28:00	1 min instant	72.78	261.99	304.64	45.80	1000.08
2014/08/19 02:29:00	1 min instant	72.39	261.44	304.64	45.78	1000.08
2014/08/19 02:30:00	1 min instant	72.16	261.23	304.65	45.76	1000.01
2014/08/19 02:31:00	1 min instant	72.44	262.02	304.65	45.76	1000.05
2014/08/19 02:32:00	1 min instant	72.23	261.26	304.65	45.74	1000.08
2014/08/19 02:33:00	1 min instant	72.21	260.57	304.65	45.75	1000.08
2014/08/19 02:34:00	1 min instant	72.09	260.66	304.66	45.73	1000.08
2014/08/19 02:35:00	1 min instant	71.85	259.75	304.66	45.71	1000.05
2014/08/19 02:36:00	1 min instant	71.88	260.23	304.66	45.68	1000.08
2014/08/19 02:37:00	1 min instant	71.72	259.77	304.67	45.66	1000.01
2014/08/19 02:38:00	1 min instant	71.74	260.13	304.67	45.63	1000.01
2014/08/19 02:39:00	1 min instant	71.49	260.24	304.67	45.63	1000.01
2014/08/19 02:40:00	1 min instant	71.07	259.89	304.67	45.63	1000.05
2014/08/19 02:41:00	1 min instant	69.59	260.78	304.67	45.58	999.98
2014/08/19 02:42:00	1 min instant	69.80	260.48	304.68	45.59	999.98
2014/08/19 02:43:00	1 min instant	69.86	261.55	304.68	45.57	1000.01
2014/08/19 02:44:00	1 min instant	69.96	260.61	304.68	45.56	999.95
2014/08/19 02:45:00	1 min instant	70.10	260.27	304.68	45.57	1000.01
2014/08/19 02:46:00	1 min instant	70.02	260.04	304.69	45.58	1000.01
2014/08/19 02:47:00	1 min instant	70.43	260.62	304.69	45.55	1000.01
2014/08/19 02:48:00	1 min instant	70.46	260.29	304.69	45.56	999.98
2014/08/19 02:49:00	1 min instant	70.81	260.94	304.69	45.55	999.98
2014/08/19 02:50:00	1 min instant	70.65	260.11	304.70	45.51	999.95
2014/08/19 02:51:00	1 min instant	70.84	261.20	304.70	45.50	1000.01
2014/08/19 02:52:00	1 min instant	71.14	261.66	304.70	45.48	1000.01
2014/08/19 02:53:00	1 min instant	71.09	260.69	304.71	45.47	1000.05
2014/08/19 02:54:00	1 min instant	71.30	261.38	304.71	45.45	1000.08
2014/08/19 02:55:00	1 min instant	70.72	260.79	304.71	45.44	1000.01
2014/08/19 02:56:00	1 min instant	70.76	260.48	304.71	45.43	999.98
2014/08/19 02:57:00	1 min instant	71.09	261.27	304.72	45.39	1000.01
2014/08/19 02:58:00	1 min instant	72.48	263.48	304.72	45.36	999.98
2014/08/19 02:59:00	1 min instant	72.59	262.43	304.72	45.32	999.98
2014/08/19 03:00:00	1 min instant	71.64	261.00	304.72	45.30	999.98
2014/08/19 03:01:00	1 min instant	70.14	256.95	304.72	45.26	1000.01
2014/08/19 03:02:00	1 min instant	68.96	256.39	304.73	45.24	1000.01
2014/08/19 03:03:00	1 min instant	68.64	257.40	304.73	45.20	1000.01
2014/08/19 03:04:00	1 min instant	68.36	257.07	304.73	45.20	999.95
2014/08/19 03:05:00	1 min instant	68.53	257.53	304.73	45.20	999.95
2014/08/19 03:06:00	1 min instant	68.17	256.93	304.74	45.18	999.95
2014/08/19 03:07:00	1 min instant	67.65	257.44	304.74	45.14	999.88
2014/08/19 03:08:00	1 min instant	67.34	256.85	304.74	45.13	999.91
2014/08/19 03:09:00	1 min instant	67.06	256.55	304.74	45.13	999.84
2014/08/19 03:10:00	1 min instant	67.30	257.36	304.74	45.09	999.81
2014/08/19 03:11:00	1 min instant	67.07	256.66	304.75	45.07	999.81
2014/08/19 03:12:00	1 min instant	66.83	257.34	304.75	45.03	999.74
2014/08/19 03:13:00	1 min instant	67.09	258.41	304.76	45.00	999.81
2014/08/19 03:14:00	1 min instant	66.51	257.15	304.76	45.02	999.78
2014/08/19 03:15:00	1 min instant	66.29	257.12	304.76	45.03	999.78
2014/08/19 03:16:00	1 min instant	66.13	258.27	304.76	44.98	999.74
2014/08/19 03:17:00	1 min instant	66.06	258.89	304.77	44.97	999.74
2014/08/19 03:18:00	1 min instant	66.05	258.05	304.77	44.96	999.74
2014/08/19 03:19:00	1 min instant	67.01	259.75	304.77	44.93	999.78
2014/08/19 03:20:00	1 min instant	65.46	255.91	304.77	44.92	999.78
2014/08/19 03:21:00	1 min instant	65.24	256.08	304.77	44.89	999.74
2014/08/19 03:22:00	1 min instant	65.72	257.77	304.78	44.87	999.78
2014/08/19 03:23:00	1 min instant	66.21	259.21	304.78	44.80	999.74
2014/08/19 03:24:00	1 min instant	65.65	257.57	304.78	44.78	999.74
2014/08/19 03:25:00	1 min instant	64.79	256.92	304.78	44.76	999.74
2014/08/19 03:26:00	1 min instant	63.28	248.19	304.79	44.72	999.71
2014/08/19 03:27:00	1 min instant	66.51	261.58	304.79	44.70	999.67
2014/08/19 03:28:00	1 min instant	65.91	262.67	304.79	44.66	999.67
2014/08/19 03:29:00	1 min instant	66.95	261.04	304.79	44.62	999.71
2014/08/19 03:30:00	1 min instant	65.08	255.01	304.80	44.62	999.67
2014/08/19 03:31:00	1 min instant	64.20	254.76	304.80	44.59	999.64
2014/08/19 03:32:00	1 min instant	64.03	255.07	304.80	44.61	999.64
2014/08/19 03:33:00	1 min instant	66.64	263.47	304.80	44.53	999.67
2014/08/19 03:34:00	1 min instant	67.14	264.68	304.81	44.50	999.61
2014/08/19 03:35:00	1 min instant	62.75	250.56	304.81	44.50	999.67
2014/08/19 03:36:00	1 min instant	62.81	251.29	304.82	44.49	999.61
2014/08/19 03:37:00	1 min instant	64.41	256.44	304.82	44.47	999.61
2014/08/19 03:38:00	1 min instant	64.95	257.11	304.82	44.47	999.57
2014/08/19 03:39:00	1 min instant	64.94	257.53	304.82	44.48	999.64
2014/08/19 03:40:00	1 min instant	66.28	260.01	304.83	44.46	999.54
2014/08/19 03:41:00	1 min instant	66.38	261.60	304.83	44.46	999.54
2014/08/19 03:42:00	1 min instant	67.73	261.04	304.83	44.48	999.57
2014/08/19 03:43:00	1 min instant	67.68	263.09	304.83	44.48	999.61
2014/08/19 03:44:00	1 min instant	67.90	261.76	304.83	44.53	999.61
2014/08/19 03:45:00	1 min instant	67.96	261.90	304.82	44.64	999.57
2014/08/19 03:46:00	1 min instant	67.38	259.27	304.81	44.81	999.61
2014/08/19 03:47:00	1 min instant	66.18	257.49	304.80	44.86	999.61
2014/08/19 03:48:00	1 min instant	66.57	258.76	304.79	44.97	999.61
2014/08/19 03:49:00	1 min instant	66.78	259.26	304.77	45.12	999.61
2014/08/19 03:50:00	1 min instant	67.19	260.37	304.76	45.16	999.67
2014/08/19 03:51:00	1 min instant	67.42	259.34	304.75	45.20	999.64
2014/08/19 03:52:00	1 min instant	67.39	259.22	304.73	45.21	999.61
2014/08/19 03:53:00	1 min instant	67.09	258.76	304.73	45.23	999.61
2014/08/19 03:54:00	1 min instant	66.46	259.09	304.71	45.21	999.61
2014/08/19 03:55:00	1 min instant	67.92	259.69	304.70	45.20	999.61
2014/08/19 03:56:00	1 min instant	67.96	261.13	304.70	45.22	999.64
2014/08/19 03:57:00	1 min instant	67.53	260.56	304.69	45.19	999.64
2014/08/19 03:58:00	1 min instant	67.29	260.21	304.68	45.15	999.61
2014/08/19 03:59:00	1 min instant	65.70	259.70	304.67	45.11	999.64
2014/08/19 04:00:00	1 min instant	64.94	258.80	304.66	45.08	999.61
2014/08/19 04:01:00	1 min instant	66.35	258.41	304.66	45.04	999.67
2014/08/19 04:02:00	1 min instant	61.41	247.27	304.65	45.02	999.64
2014/08/19 04:03:00	1 min instant	63.64	255.39	304.65	45.00	999.61
2014/08/19 04:04:00	1 min instant	63.50	255.62	304.64	44.99	999.67
2014/08/19 04:05:00	1 min instant	63.87	257.79	304.64	44.97	999.67
2014/08/19 04:06:00	1 min instant	64.50	259.79	304.64	44.97	999.67
2014/08/19 04:07:00	1 min instant	64.08	259.30	304.63	44.95	999.67
2014/08/19 04:08:00	1 min instant	61.53	252.23	304.62	44.90	999.74
2014/08/19 04:09:00	1 min instant	63.74	260.52	304.62	44.89	999.67
2014/08/19 04:10:00	1 min instant	61.45	254.37	304.62	44.91	999.71
2014/08/19 04:11:00	1 min instant	60.13	252.10	304.61	44.88	999.67
2014/08/19 04:12:00	1 min instant	56.24	249.53	304.61	44.86	999.67
2014/08/19 04:13:00	1 min instant	56.28	247.91	304.61	44.83	999.71
2014/08/19 04:14:00	1 min instant	59.71	252.24	304.61	44.82	999.67
2014/08/19 04:15:00	1 min instant	60.75	253.09	304.60	44.82	999.67
2014/08/19 04:16:00	1 min instant	59.80	250.91	304.60	44.78	999.71
2014/08/19 04:17:00	1 min instant	59.19	253.41	304.60	44.78	999.71
2014/08/19 04:18:00	1 min instant	57.84	247.68	304.60	44.76	999.67
2014/08/19 04:19:00	1 min instant	57.91	248.99	304.60	44.75	999.74
2014/08/19 04:20:00	1 min instant	58.11	250.21	304.60	44.66	999.74
2014/08/19 04:21:00	1 min instant	58.26	251.79	304.60	44.64	999.74
2014/08/19 04:22:00	1 min instant	57.91	251.57	304.60	44.61	999.78
2014/08/19 04:23:00	1 min instant	58.23	253.49	304.60	44.65	999.78
2014/08/19 04:24:00	1 min instant	58.43	254.10	304.60	44.69	999.81
2014/08/19 04:25:00	1 min instant	57.07	249.76	304.58	44.83	999.78
2014/08/19 04:26:00	1 min instant	57.29	250.80	304.57	44.93	999.74
2014/08/19 04:27:00	1 min instant	56.94	249.91	304.56	45.04	999.71
2014/08/19 04:28:00	1 min instant	56.75	249.57	304.55	45.13	999.74
2014/08/19 04:29:00	1 min instant	57.48	251.89	304.54	45.18	999.71
2014/08/19 04:30:00	1 min instant	57.94	252.90	304.53	45.29	999.74
2014/08/19 04:31:00	1 min instant	57.36	251.21	304.51	45.31	999.78
2014/08/19 04:32:00	1 min instant	57.78	251.78	304.50	45.30	999.74
2014/08/19 04:33:00	1 min instant	57.67	251.51	304.50	45.30	999.74
2014/08/19 04:34:00	1 min instant	57.92	252.23	304.48	45.33	999.74
2014/08/19 04:35:00	1 min instant	57.55	251.07	304.48	45.31	999.74
2014/08/19 04:36:00	1 min instant	61.23	263.79	304.47	45.33	999.74
2014/08/19 04:37:00	1 min instant	60.19	259.87	304.46	45.27	999.74
2014/08/19 04:38:00	1 min instant	60.25	259.74	304.46	45.29	999.71
2014/08/19 04:39:00	1 min instant	60.18	259.33	304.45	45.29	999.71
2014/08/19 04:40:00	1 min instant	59.95	258.15	304.44	45.24	999.67
2014/08/19 04:41:00	1 min instant	60.52	259.37	304.43	45.27	999.67
2014/08/19 04:42:00	1 min instant	60.98	260.40	304.43	45.24	999.71
2014/08/19 04:43:00	1 min instant	61.50	260.57	304.42	45.24	999.67
2014/08/19 04:44:00	1 min instant	61.61	261.10	304.42	45.23	999.67
2014/08/19 04:45:00	1 min instant	61.92	261.15	304.42	45.24	999.67
2014/08/19 04:46:00	1 min instant	62.32	261.27	304.41	45.24	999.67
2014/08/19 04:47:00	1 min instant	62.13	260.67	304.41	45.19	999.67
2014/08/19 04:48:00	1 min instant	62.16	260.92	304.40	45.17	999.64
2014/08/19 04:49:00	1 min instant	62.30	261.09	304.40	45.16	999.61
2014/08/19 04:50:00	1 min instant	62.50	261.09	304.40	45.15	999.64
2014/08/19 04:51:00	1 min instant	62.59	261.24	304.39	45.18	999.64
2014/08/19 04:52:00	1 min instant	61.17	256.48	304.39	45.13	999.64
2014/08/19 04:53:00	1 min instant	61.24	256.56	304.39	45.13	999.61
2014/08/19 04:54:00	1 min instant	61.12	256.35	304.38	45.13	999.61
2014/08/19 04:55:00	1 min instant	61.22	256.67	304.38	45.09	999.57
2014/08/19 04:56:00	1 min instant	61.51	257.76	304.38	45.09	999.57
2014/08/19 04:57:00	1 min instant	61.32	257.14	304.38	45.01	999.54
2014/08/19 04:58:00	1 min instant	61.58	258.66	304.38	45.00	999.54
2014/08/19 04:59:00	1 min instant	61.68	258.26	304.38	45.04	999.50
2014/08/19 05:00:00	1 min instant	61.00	254.45	304.37	45.00	999.50
2014/08/19 05:01:00	1 min instant	60.15	253.65	304.37	45.00	999.50
2014/08/19 05:02:00	1 min instant	60.87	256.24	304.37	44.99	999.50
2014/08/19 05:03:00	1 min instant	60.71	255.23	304.36	44.94	999.47
2014/08/19 05:04:00	1 min instant	60.30	254.49	304.36	44.96	999.40
2014/08/19 05:05:00	1 min instant	60.40	254.79	304.36	44.93	999.44
2014/08/19 05:06:00	1 min instant	60.54	255.45	304.36	44.96	999.44
2014/08/19 05:07:00	1 min instant	60.59	255.33	304.36	44.94	999.37
2014/08/19 05:08:00	1 min instant	60.73	255.32	304.36	44.91	999.44
2014/08/19 05:09:00	1 min instant	60.19	255.41	304.36	44.94	999.37
2014/08/19 05:10:00	1 min instant	59.35	254.24	304.35	44.86	999.37
2014/08/19 05:11:00	1 min instant	60.70	254.74	304.35	44.90	999.37
2014/08/19 05:12:00	1 min instant	59.93	254.49	304.35	44.83	999.37
2014/08/19 05:13:00	1 min instant	59.47	254.79	304.35	44.87	999.33
2014/08/19 05:14:00	1 min instant	59.66	255.70	304.35	44.86	999.37
2014/08/19 05:15:00	1 min instant	59.53	257.47	304.35	44.88	999.40
2014/08/19 05:16:00	1 min instant	59.86	258.61	304.35	44.88	999.33
2014/08/19 05:17:00	1 min instant	59.07	255.72	304.35	44.87	999.37
2014/08/19 05:18:00	1 min instant	58.90	255.95	304.34	44.87	999.33
2014/08/19 05:19:00	1 min instant	58.13	254.35	304.34	44.87	999.33
2014/08/19 05:20:00	1 min instant	58.51	255.25	304.34	44.86	999.33
2014/08/19 05:21:00	1 min instant	59.69	259.35	304.34	44.87	999.33
2014/08/19 05:22:00	1 min instant	59.97	260.22	304.34	44.87	999.27
2014/08/19 05:23:00	1 min instant	59.76	259.31	304.34	44.84	999.30
2014/08/19 05:24:00	1 min instant	60.13	260.44	304.34	44.82	999.27
2014/08/19 05:25:00	1 min instant	59.52	258.07	304.34	44.85	999.27
2014/08/19 05:26:00	1 min instant	59.72	258.61	304.34	44.83	999.27
2014/08/19 05:27:00	1 min instant	59.62	258.10	304.33	44.83	999.27
2014/08/19 05:28:00	1 min instant	59.43	257.99	304.33	44.78	999.27
2014/08/19 05:29:00	1 min instant	60.30	260.90	304.33	44.80	999.23
2014/08/19 05:30:00	1 min instant	60.31	260.73	304.33	44.77	999.27
2014/08/19 05:31:00	1 min instant	60.47	259.44	304.33	44.79	999.20
2014/08/19 05:32:00	1 min instant	59.92	258.32	304.33	44.80	999.23
2014/08/19 05:33:00	1 min instant	60.23	259.34	304.33	44.78	999.20
2014/08/19 05:34:00	1 min instant	59.89	257.85	304.33	44.83	999.17
2014/08/19 05:35:00	1 min instant	60.91	261.26	304.33	44.81	999.20
2014/08/19 05:36:00	1 min instant	59.23	256.05	304.33	44.85	999.20
2014/08/19 05:37:00	1 min instant	59.38	256.92	304.33	44.80	999.20
2014/08/19 05:38:00	1 min instant	59.55	257.55	304.32	44.80	999.20
2014/08/19 05:39:00	1 min instant	59.19	257.42	304.32	44.78	999.20
2014/08/19 05:40:00	1 min instant	58.59	256.96	304.32	44.76	999.20
2014/08/19 05:41:00	1 min instant	58.76	257.58	304.32	44.78	999.13
2014/08/19 05:42:00	1 min instant	58.66	257.33	304.32	44.75	999.17
2014/08/19 05:43:00	1 min instant	57.14	253.37	304.32	44.73	999.13
2014/08/19 05:44:00	1 min instant	57.87	256.34	304.32	44.75	999.13
2014/08/19 05:45:00	1 min instant	58.67	258.68	304.32	44.76	999.13
2014/08/19 05:46:00	1 min instant	58.26	258.24	304.32	44.74	999.06
2014/08/19 05:47:00	1 min instant	58.65	258.92	304.32	44.74	999.03
2014/08/19 05:48:00	1 min instant	58.96	259.17	304.32	44.72	999.06
2014/08/19 05:49:00	1 min instant	59.18	259.93	304.31	44.70	999.06
2014/08/19 05:50:00	1 min instant	57.62	256.23	304.31	44.68	999.03
2014/08/19 05:51:00	1 min instant	57.02	257.74	304.31	44.66	999.06
2014/08/19 05:52:00	1 min instant	58.16	260.39	304.31	44.65	999.06
2014/08/19 05:53:00	1 min instant	58.23	260.55	304.31	44.64	999.06
2014/08/19 05:54:00	1 min instant	57.97	259.64	304.31	44.64	999.00
2014/08/19 05:55:00	1 min instant	57.34	257.28	304.31	44.64	999.03
2014/08/19 05:56:00	1 min instant	57.24	257.17	304.31	44.63	999.06
2014/08/19 05:57:00	1 min instant	56.46	255.01	304.31	44.61	999.06
2014/08/19 05:58:00	1 min instant	56.25	254.60	304.30	44.59	999.00
2014/08/19 05:59:00	1 min instant	56.11	254.34	304.30	44.60	999.00
2014/08/19 06:00:00	1 min instant	56.91	257.20	304.30	44.60	999.00
2014/08/19 06:01:00	1 min instant	56.63	256.08	304.30	44.61	999.00
2014/08/19 06:02:00	1 min instant	56.60	256.22	304.30	44.59	999.00
2014/08/19 06:03:00	1 min instant	56.64	255.62	304.30	44.56	999.00
2014/08/19 06:04:00	1 min instant	56.47	257.04	304.30	44.57	999.00
2014/08/19 06:05:00	1 min instant	56.21	255.79	304.30	44.57	999.00
2014/08/19 06:06:00	1 min instant	55.94	255.29	304.30	44.54	999.03
2014/08/19 06:07:00	1 min instant	56.11	256.00	304.30	44.42	999.00
2014/08/19 06:08:00	1 min instant	56.33	256.51	304.30	44.58	999.03
2014/08/19 06:09:00	1 min instant	56.29	255.44	304.30	44.42	999.03
2014/08/19 06:10:00	1 min instant	56.05	254.36	304.30	44.51	999.00
2014/08/19 06:11:00	1 min instant	56.49	255.15	304.30	44.58	998.96
2014/08/19 06:12:00	1 min instant	56.53	255.42	304.30	44.52	999.00
2014/08/19 06:13:00	1 min instant	56.39	255.38	304.30	44.51	999.00
2014/08/19 06:14:00	1 min instant	56.94	254.43	304.30	44.41	999.00
2014/08/19 06:15:00	1 min instant	58.02	255.68	304.30	44.31	999.00
2014/08/19 06:16:00	1 min instant	56.41	255.04	304.30	44.44	999.00
2014/08/19 06:17:00	1 min instant	56.83	255.10	304.30	44.45	999.03
2014/08/19 06:18:00	1 min instant	56.38	256.01	304.30	44.47	999.00
2014/08/19 06:19:00	1 min instant	56.16	255.09	304.30	44.36	999.00
2014/08/19 06:20:00	1 min instant	56.45	257.05	304.30	44.23	998.96
2014/08/19 06:21:00	1 min instant	57.08	256.96	304.30	44.29	999.00
2014/08/19 06:22:00	1 min instant	56.34	255.50	304.30	44.35	998.96
2014/08/19 06:23:00	1 min instant	57.40	258.59	304.30	44.31	998.89
2014/08/19 06:24:00	1 min instant	57.25	258.62	304.31	44.47	998.93
2014/08/19 06:25:00	1 min instant	56.84	258.17	304.31	44.22	998.96
2014/08/19 06:26:00	1 min instant	56.44	257.33	304.31	44.36	998.93
2014/08/19 06:27:00	1 min instant	56.31	257.13	304.31	44.30	998.93
2014/08/19 06:28:00	1 min instant	56.38	257.41	304.31	44.34	998.93
2014/08/19 06:29:00	1 min instant	56.56	258.38	304.31	44.16	998.93
2014/08/19 06:30:00	1 min instant	54.15	257.64	304.31	44.39	998.93
2014/08/19 06:31:00	1 min instant	55.37	257.31	304.31	44.31	998.96
2014/08/19 06:32:00	1 min instant	55.05	257.12	304.31	44.31	998.93
2014/08/19 06:33:00	1 min instant	55.34	256.36	304.32	44.21	998.96
2014/08/19 06:34:00	1 min instant	54.93	256.23	304.32	44.19	998.96
2014/08/19 06:35:00	1 min instant	54.36	253.46	304.32	44.15	999.00
2014/08/19 06:36:00	1 min instant	53.97	253.48	304.32	44.27	999.00
2014/08/19 06:37:00	1 min instant	54.22	254.28	304.32	44.18	999.00
2014/08/19 06:38:00	1 min instant	54.47	255.03	304.32	44.23	999.00
2014/08/19 06:39:00	1 min instant	54.20	254.21	304.32	44.18	999.00
2014/08/19 06:40:00	1 min instant	54.43	254.91	304.32	44.18	999.00
2014/08/19 06:41:00	1 min instant	53.99	253.71	304.33	44.20	998.96
2014/08/19 06:42:00	1 min instant	54.09	254.03	304.33	44.16	999.00
2014/08/19 06:43:00	1 min instant	54.07	253.85	304.33	44.15	999.00
2014/08/19 06:44:00	1 min instant	54.30	254.69	304.33	44.15	999.00
2014/08/19 06:45:00	1 min instant	54.09	254.37	304.33	44.15	998.96
2014/08/19 06:46:00	1 min instant	54.64	256.75	304.33	44.12	999.00
2014/08/19 06:47:00	1 min instant	54.67	256.83	304.33	44.12	998.96
2014/08/19 06:48:00	1 min instant	54.42	255.95	304.33	44.09	999.00
2014/08/19 06:49:00	1 min instant	54.74	257.39	304.34	44.08	999.03
2014/08/19 06:50:00	1 min instant	54.50	256.80	304.34	44.06	999.00
2014/08/19 06:51:00	1 min instant	54.60	257.31	304.34	44.01	999.00
2014/08/19 06:52:00	1 min instant	54.97	258.25	304.34	44.04	999.03
2014/08/19 06:53:01	1 min instant	54.33	254.62	304.34	44.00	999.06
2014/08/19 06:54:00	1 min instant	54.94	256.66	304.34	43.98	999.06
2014/08/19 06:55:00	1 min instant	54.98	257.77	304.34	43.96	999.03
2014/08/19 06:56:00	1 min instant	54.87	258.17	304.34	43.95	999.06
2014/08/19 06:57:00	1 min instant	54.45	256.34	304.34	43.93	999.06
2014/08/19 06:58:00	1 min instant	53.91	254.91	304.34	43.93	999.06
2014/08/19 06:59:00	1 min instant	53.65	254.07	304.35	43.90	999.10
2014/08/19 07:00:00	1 min instant	53.67	254.24	304.35	43.91	999.10
2014/08/19 07:01:00	1 min instant	54.09	255.80	304.35	43.89	999.10
2014/08/19 07:02:00	1 min instant	54.19	256.18	304.35	43.90	999.10
2014/08/19 07:03:00	1 min instant	53.69	254.54	304.35	43.88	999.17
2014/08/19 07:04:00	1 min instant	54.32	257.28	304.35	43.86	999.13
2014/08/19 07:05:00	1 min instant	54.04	256.42	304.35	43.83	999.17
2014/08/19 07:06:00	1 min instant	53.57	256.24	304.35	43.81	999.10
2014/08/19 07:07:00	1 min instant	53.96	255.62	304.35	43.82	999.10
2014/08/19 07:08:00	1 min instant	53.85	255.53	304.35	43.83	999.13
2014/08/19 07:09:00	1 min instant	53.68	254.95	304.35	43.77	999.13
2014/08/19 07:10:00	1 min instant	53.54	254.16	304.35	43.77	999.13
2014/08/19 07:11:00	1 min instant	53.50	254.41	304.35	43.76	999.10
2014/08/19 07:12:00	1 min instant	53.30	254.07	304.36	43.74	999.06
2014/08/19 07:13:00	1 min instant	53.56	255.10	304.36	43.76	999.03
2014/08/19 07:14:00	1 min instant	53.77	255.93	304.36	43.75	999.03
2014/08/19 07:15:00	1 min instant	53.22	254.38	304.36	43.75	999.00
2014/08/19 07:16:00	1 min instant	52.82	253.60	304.36	43.71	999.03
2014/08/19 07:17:00	1 min instant	52.78	254.10	304.36	43.68	999.03
2014/08/19 07:18:00	1 min instant	52.35	252.85	304.36	43.64	999.06
2014/08/19 07:19:00	1 min instant	52.80	255.50	304.36	43.68	999.00
2014/08/19 07:20:00	1 min instant	52.03	253.98	304.36	43.65	999.03
2014/08/19 07:21:00	1 min instant	51.74	253.97	304.36	43.64	999.03
2014/08/19 07:22:00	1 min instant	49.45	247.75	304.36	43.62	999.06
2014/08/19 07:23:00	1 min instant	48.47	247.95	304.36	43.61	999.06
2014/08/19 07:24:01	1 min instant	47.58	248.47	304.36	43.58	999.10
2014/08/19 07:25:00	1 min instant	46.80	243.16	304.36	43.59	999.13
2014/08/19 07:26:00	1 min instant	47.32	246.16	304.36	43.54	999.13
2014/08/19 07:27:00	1 min instant	46.71	246.41	304.36	43.56	999.06
2014/08/19 07:28:00	1 min instant	45.70	242.94	304.36	43.52	999.10
2014/08/19 07:29:00	1 min instant	48.02	244.85	304.36	43.56	999.13
2014/08/19 07:30:00	1 min instant	47.06	244.81	304.36	43.56	999.13
2014/08/19 07:31:00	1 min instant	46.82	244.97	304.36	43.56	999.10
2014/08/19 07:32:00	1 min instant	46.07	243.25	304.36	43.57	999.10
2014/08/19 07:33:00	1 min instant	46.18	243.64	304.36	43.57	999.10
2014/08/19 07:34:00	1 min instant	46.69	244.97	304.36	43.56	999.10
2014/08/19 07:35:00	1 min instant	46.67	244.05	304.36	43.58	999.10
2014/08/19 07:36:00	1 min instant	47.06	244.17	304.36	43.57	999.13
2014/08/19 07:37:00	1 min instant	47.04	243.73	304.36	43.58	999.13
2014/08/19 07:38:00	1 min instant	47.28	243.53	304.36	43.54	999.13
2014/08/19 07:39:00	1 min instant	46.82	243.62	304.36	43.55	999.13
2014/08/19 07:40:00	1 min instant	46.89	243.74	304.36	43.57	999.13
2014/08/19 07:41:00	1 min instant	46.65	243.22	304.36	43.56	999.17
2014/08/19 07:42:00	1 min instant	45.77	243.15	304.36	43.57	999.13
2014/08/19 07:43:00	1 min instant	46.47	243.01	304.36	43.53	999.20
2014/08/19 07:44:00	1 min instant	45.97	241.95	304.35	43.55	999.17
2014/08/19 07:45:00	1 min instant	46.59	242.71	304.36	43.50	999.17
2014/08/19 07:46:00	1 min instant	46.57	243.54	304.35	43.49	999.17
2014/08/19 07:47:00	1 min instant	46.81	245.70	304.35	43.49	999.20
2014/08/19 07:48:00	1 min instant	46.21	243.10	304.35	43.45	999.20
2014/08/19 07:49:00	1 min instant	46.34	244.49	304.35	43.44	999.17
2014/08/19 07:50:00	1 min instant	46.46	244.38	304.35	43.40	999.20
2014/08/19 07:51:00	1 min instant	48.93	243.69	304.35	43.41	999.20
2014/08/19 07:52:00	1 min instant	46.50	244.75	304.34	43.40	999.23
2014/08/19 07:53:00	1 min instant	47.37	242.26	304.34	43.35	999.23
2014/08/19 07:54:00	1 min instant	47.41	245.02	304.34	43.34	999.27
2014/08/19 07:55:00	1 min instant	47.30	245.27	304.34	43.32	999.23
2014/08/19 07:56:00	1 min instant	47.89	247.41	304.34	43.33	999.23
2014/08/19 07:57:00	1 min instant	48.25	248.94	304.33	43.29	999.27
2014/08/19 07:58:00	1 min instant	49.41	253.38	304.33	43.26	999.23
2014/08/19 07:59:00	1 min instant	50.57	256.83	304.33	43.27	999.23
2014/08/19 08:00:00	1 min instant	54.99	269.45	304.33	43.30	999.23
2014/08/19 08:01:00	1 min instant	53.70	262.32	304.32	43.29	999.27
2014/08/19 08:02:00	1 min instant	55.79	265.35	304.32	43.28	999.27
2014/08/19 08:03:00	1 min instant	60.66	266.04	304.32	43.29	999.30
2014/08/19 08:04:00	1 min instant	58.32	268.36	304.32	43.27	999.30
2014/08/19 08:05:00	1 min instant	60.11	269.41	304.31	43.28	999.27
2014/08/19 08:06:00	1 min instant	52.20	267.31	304.31	43.29	999.27
2014/08/19 08:07:00	1 min instant	59.37	268.30	304.30	43.27	999.27
2014/08/19 08:08:00	1 min instant	59.33	268.40	304.30	43.29	999.27
2014/08/19 08:09:00	1 min instant	58.44	269.49	304.30	43.26	999.30
2014/08/19 08:10:00	1 min instant	58.26	268.11	304.29	43.27	999.27
2014/08/19 08:11:00	1 min instant	58.11	268.36	304.29	43.26	999.27
2014/08/19 08:12:00	1 min instant	57.63	268.00	304.29	43.28	999.27
2014/08/19 08:13:00	1 min instant	56.86	268.49	304.28	43.25	999.20
2014/08/19 08:14:00	1 min instant	56.19	268.37	304.28	43.26	999.27
2014/08/19 08:15:00	1 min instant	56.19	268.27	304.27	43.26	999.20
2014/08/19 08:16:00	1 min instant	56.45	269.47	304.27	43.27	999.23
2014/08/19 08:17:00	1 min instant	56.37	269.55	304.27	43.24	999.23
2014/08/19 08:18:00	1 min instant	56.49	269.76	304.26	43.25	999.23
2014/08/19 08:19:00	1 min instant	56.16	268.01	304.26	43.26	999.20
2014/08/19 08:20:00	1 min instant	56.76	268.20	304.25	43.26	999.27
2014/08/19 08:21:00	1 min instant	57.49	268.03	304.25	43.28	999.27
2014/08/19 08:22:00	1 min instant	57.34	268.58	304.24	43.30	999.27
2014/08/19 08:23:00	1 min instant	55.75	268.63	304.23	43.27	999.30
2014/08/19 08:24:00	1 min instant	55.19	268.20	304.23	43.26	999.27
2014/08/19 08:25:00	1 min instant	55.77	268.36	304.23	43.24	999.27
2014/08/19 08:26:00	1 min instant	55.71	269.82	304.22	43.24	999.23
2014/08/19 08:27:00	1 min instant	55.98	268.21	304.21	43.22	999.23
2014/08/19 08:28:00	1 min instant	56.95	269.80	304.21	43.24	999.27
2014/08/19 08:29:00	1 min instant	57.34	269.15	304.21	43.25	999.27
2014/08/19 08:30:00	1 min instant	56.60	268.83	304.20	43.23	999.27
2014/08/19 08:31:00	1 min instant	57.39	268.56	304.20	43.21	999.27
2014/08/19 08:32:00	1 min instant	58.24	269.75	304.19	43.23	999.27
2014/08/19 08:33:00	1 min instant	57.25	268.55	304.18	43.20	999.27
2014/08/19 08:34:00	1 min instant	55.78	269.14	304.18	43.20	999.30
2014/08/19 08:35:00	1 min instant	56.70	268.96	304.17	43.18	999.27
2014/08/19 08:36:00	1 min instant	55.26	268.83	304.17	43.21	999.27
2014/08/19 08:37:00	1 min instant	55.90	269.08	304.16	43.18	999.23
2014/08/19 08:38:00	1 min instant	56.06	269.35	304.16	43.22	999.23
2014/08/19 08:39:00	1 min instant	55.74	268.86	304.15	43.19	999.23
2014/08/19 08:40:00	1 min instant	56.37	269.24	304.14	43.17	999.27
2014/08/19 08:41:00	1 min instant	56.36	269.00	304.14	43.16	999.23
2014/08/19 08:42:00	1 min instant	56.16	268.75	304.14	43.16	999.23
2014/08/19 08:43:00	1 min instant	56.03	269.09	304.13	43.14	999.20
2014/08/19 08:44:00	1 min instant	56.13	269.05	304.12	43.14	999.20
2014/08/19 08:45:00	1 min instant	56.05	268.95	304.12	43.13	999.23
2014/08/19 08:46:00	1 min instant	56.19	268.82	304.11	43.12	999.20
2014/08/19 08:47:00	1 min instant	55.89	268.65	304.11	43.08	999.23
2014/08/19 08:48:00	1 min instant	55.95	269.05	304.10	43.07	999.27
2014/08/19 08:49:00	1 min instant	56.17	269.34	304.09	43.05	999.23
2014/08/19 08:50:00	1 min instant	57.37	269.08	304.09	43.06	999.23
2014/08/19 08:51:00	1 min instant	57.76	269.12	304.08	43.05	999.23
2014/08/19 08:52:00	1 min instant	56.01	268.94	304.08	43.03	999.33
2014/08/19 08:53:00	1 min instant	55.91	268.81	304.07	43.03	999.30
2014/08/19 08:54:00	1 min instant	59.83	268.95	304.07	43.00	999.33
2014/08/19 08:55:00	1 min instant	55.53	268.95	304.07	43.00	999.33
2014/08/19 08:56:00	1 min instant	58.28	272.10	304.06	42.96	999.37
2014/08/19 08:57:01	1 min instant	66.95	269.89	304.05	42.96	999.37
2014/08/19 08:58:00	1 min instant	61.37	270.63	304.05	42.97	999.40
2014/08/19 08:59:00	1 min instant	57.83	270.18	304.04	42.96	999.40
2014/08/19 09:00:00	1 min instant	57.25	270.77	304.04	42.97	999.40
2014/08/19 09:01:00	1 min instant	57.76	270.40	304.04	42.98	999.40
2014/08/19 09:02:00	1 min instant	61.45	270.53	304.03	42.96	999.47
2014/08/19 09:03:00	1 min instant	67.22	270.70	304.03	42.96	999.47
2014/08/19 09:04:00	1 min instant	57.61	270.88	304.02	42.95	999.40
2014/08/19 09:05:00	1 min instant	57.88	270.82	304.02	42.92	999.44
2014/08/19 09:06:00	1 min instant	59.72	270.88	304.02	42.91	999.40
2014/08/19 09:07:00	1 min instant	58.37	270.72	304.01	42.91	999.47
2014/08/19 09:08:00	1 min instant	57.67	270.30	304.01	42.93	999.44
2014/08/19 09:09:00	1 min instant	57.73	270.17	304.01	42.93	999.50
2014/08/19 09:10:00	1 min instant	57.46	269.77	304.01	42.93	999.54
2014/08/19 09:11:00	1 min instant	57.95	270.08	304.00	42.92	999.50
2014/08/19 09:12:00	1 min instant	58.21	270.06	303.99	42.89	999.54
2014/08/19 09:13:01	1 min instant	58.22	269.87	303.99	42.91	999.54
2014/08/19 09:14:00	1 min instant	58.05	270.00	303.99	42.92	999.54
2014/08/19 09:15:00	1 min instant	58.19	270.49	303.99	42.92	999.54
2014/08/19 09:16:00	1 min instant	58.29	270.65	303.98	42.92	999.57
2014/08/19 09:17:00	1 min instant	58.07	270.24	303.98	42.91	999.61
2014/08/19 09:18:00	1 min instant	58.55	271.01	303.98	42.85	999.61
2014/08/19 09:19:00	1 min instant	57.64	271.02	303.98	42.87	999.54
2014/08/19 09:20:00	1 min instant	59.02	272.22	303.98	42.87	999.57
2014/08/19 09:21:00	1 min instant	57.28	269.96	303.97	42.86	999.61
2014/08/19 09:22:00	1 min instant	57.23	270.60	303.97	42.79	999.57
2014/08/19 09:23:00	1 min instant	58.95	270.13	303.97	42.78	999.54
2014/08/19 09:24:00	1 min instant	58.41	270.95	303.97	42.84	999.61
2014/08/19 09:25:00	1 min instant	58.97	270.76	303.97	42.76	999.61
2014/08/19 09:26:00	1 min instant	59.65	271.68	303.96	42.81	999.61
2014/08/19 09:27:00	1 min instant	59.49	271.67	303.96	42.80	999.57
2014/08/19 09:28:00	1 min instant	58.88	271.10	303.96	42.77	999.61
2014/08/19 09:29:01	1 min instant	58.46	271.39	303.96	42.74	999.61
2014/08/19 09:30:00	1 min instant	58.46	271.56	303.96	42.80	999.61
2014/08/19 09:31:00	1 min instant	58.38	271.66	303.95	42.72	999.64
2014/08/19 09:32:00	1 min instant	58.11	271.05	303.95	42.76	999.67
2014/08/19 09:33:00	1 min instant	58.22	271.15	303.95	42.79	999.67
2014/08/19 09:34:00	1 min instant	57.98	270.54	303.95	42.77	999.64
2014/08/19 09:35:00	1 min instant	57.90	270.33	303.95	42.80	999.67
2014/08/19 09:36:00	1 min instant	57.89	270.26	303.95	42.76	999.67
2014/08/19 09:37:00	1 min instant	57.85	270.35	303.95	42.79	999.67
2014/08/19 09:38:00	1 min instant	57.66	270.15	303.95	42.72	999.74
2014/08/19 09:39:00	1 min instant	57.78	270.54	303.94	42.73	999.71
2014/08/19 09:40:00	1 min instant	57.86	271.00	303.94	42.73	999.74
2014/08/19 09:41:00	1 min instant	57.12	271.04	303.94	42.65	999.74
2014/08/19 09:42:00	1 min instant	57.74	270.94	303.94	42.69	999.74
2014/08/19 09:43:00	1 min instant	58.40	271.07	303.94	42.72	999.74
2014/08/19 09:44:00	1 min instant	58.19	270.95	303.94	42.62	999.78
2014/08/19 09:45:00	1 min instant	57.86	270.72	303.94	42.68	999.81
2014/08/19 09:46:00	1 min instant	57.40	270.96	303.94	42.61	999.81
2014/08/19 09:47:00	1 min instant	56.98	270.25	303.94	42.58	999.81
2014/08/19 09:48:00	1 min instant	57.17	270.64	303.94	42.58	999.81
2014/08/19 09:49:00	1 min instant	57.53	270.89	303.94	42.60	999.84
2014/08/19 09:50:00	1 min instant	57.15	270.80	303.94	42.60	999.81
2014/08/19 09:51:00	1 min instant	57.35	270.90	303.94	42.58	999.81
2014/08/19 09:52:00	1 min instant	57.34	269.97	303.93	42.57	999.81
2014/08/19 09:53:00	1 min instant	57.76	271.26	303.93	42.56	999.88
2014/08/19 09:54:00	1 min instant	57.89	270.99	303.93	42.53	999.88
2014/08/19 09:55:00	1 min instant	57.87	270.40	303.93	42.55	999.81
2014/08/19 09:56:00	1 min instant	57.92	270.55	303.93	42.57	999.84
2014/08/19 09:57:00	1 min instant	58.03	270.95	303.93	42.71	999.84
2014/08/19 09:58:00	1 min instant	58.03	270.83	303.93	42.70	999.88
2014/08/19 09:59:00	1 min instant	57.86	270.16	303.93	42.69	999.81
2014/08/19 10:00:00	1 min instant	57.98	270.84	303.93	42.69	999.81
2014/08/19 10:01:00	1 min instant	58.06	271.15	303.92	42.68	999.84
2014/08/19 10:02:00	1 min instant	57.78	270.43	303.92	42.67	999.84
2014/08/19 10:03:00	1 min instant	57.98	270.42	303.92	42.67	999.84
2014/08/19 10:04:00	1 min instant	57.69	270.64	303.92	42.74	999.81
2014/08/19 10:05:00	1 min instant	58.24	270.64	303.92	42.70	999.88
2014/08/19 10:06:00	1 min instant	60.03	270.73	303.92	42.71	999.84
2014/08/19 10:07:00	1 min instant	59.69	271.06	303.92	42.78	999.84
2014/08/19 10:08:00	1 min instant	58.85	269.36	303.92	42.79	999.88
2014/08/19 10:09:00	1 min instant	58.84	269.77	303.92	42.84	999.91
2014/08/19 10:10:00	1 min instant	58.91	269.70	303.92	42.78	999.95
2014/08/19 10:11:00	1 min instant	58.82	269.08	303.92	42.82	999.91
2014/08/19 10:12:00	1 min instant	58.66	270.61	303.92	42.82	999.88
2014/08/19 10:13:00	1 min instant	59.19	271.61	303.92	42.87	999.95
2014/08/19 10:14:00	1 min instant	59.06	271.29	303.92	42.84	999.95
2014/08/19 10:15:00	1 min instant	58.95	271.08	303.91	42.89	999.95
2014/08/19 10:16:00	1 min instant	58.76	270.95	303.91	42.87	999.95
2014/08/19 10:17:00	1 min instant	58.85	271.15	303.91	42.89	1000.01
2014/08/19 10:18:00	1 min instant	58.92	271.65	303.91	42.89	999.98
2014/08/19 10:19:00	1 min instant	58.94	271.68	303.91	42.90	999.95
2014/08/19 10:20:00	1 min instant	58.81	271.23	303.91	42.92	999.98
2014/08/19 10:21:00	1 min instant	59.06	271.74	303.91	42.96	999.95
2014/08/19 10:22:00	1 min instant	59.03	271.66	303.91	42.96	999.98
2014/08/19 10:23:00	1 min instant	58.99	271.63	303.91	42.96	1000.01
2014/08/19 10:24:00	1 min instant	59.02	271.67	303.91	42.98	1000.05
2014/08/19 10:25:00	1 min instant	58.83	270.83	303.91	43.00	1000.08
2014/08/19 10:26:00	1 min instant	58.82	270.93	303.91	43.00	1000.11
2014/08/19 10:27:00	1 min instant	58.63	270.56	303.92	43.04	1000.08
2014/08/19 10:28:00	1 min instant	58.34	270.28	303.92	43.01	1000.11
2014/08/19 10:29:00	1 min instant	58.65	271.10	303.92	43.02	1000.11
2014/08/19 10:30:00	1 min instant	58.66	270.87	303.92	43.01	1000.15
2014/08/19 10:31:00	1 min instant	58.72	270.79	303.92	43.04	1000.11
2014/08/19 10:32:00	1 min instant	58.70	270.83	303.93	43.06	1000.08
2014/08/19 10:33:00	1 min instant	59.01	271.17	303.93	43.07	1000.15
2014/08/19 10:34:00	1 min instant	59.28	270.93	303.93	43.08	1000.18
2014/08/19 10:35:00	1 min instant	59.49	271.24	303.94	43.09	1000.18
2014/08/19 10:36:00	1 min instant	58.76	270.98	303.94	43.15	1000.22
2014/08/19 10:37:00	1 min instant	59.61	271.23	303.94	43.15	1000.25
2014/08/19 10:38:00	1 min instant	59.99	270.75	303.95	43.20	1000.22
2014/08/19 10:39:00	1 min instant	60.64	271.19	303.95	43.21	1000.22
2014/08/19 10:40:00	1 min instant	60.65	271.57	303.95	43.22	1000.25
2014/08/19 10:41:00	1 min instant	60.62	270.34	303.95	43.29	1000.28
2014/08/19 10:42:00	1 min instant	60.51	271.63	303.95	43.33	1000.28
2014/08/19 10:43:00	1 min instant	60.68	271.72	303.96	43.35	1000.28
2014/08/19 10:44:00	1 min instant	60.88	271.64	303.96	43.39	1000.32
2014/08/19 10:45:00	1 min instant	60.77	271.51	303.96	43.39	1000.35
2014/08/19 10:46:00	1 min instant	60.96	271.56	303.96	43.43	1000.35
2014/08/19 10:47:00	1 min instant	60.94	271.17	303.96	43.44	1000.35
2014/08/19 10:48:00	1 min instant	61.02	271.42	303.96	43.54	1000.35
2014/08/19 10:49:00	1 min instant	60.78	270.83	303.97	43.54	1000.35
2014/08/19 10:50:00	1 min instant	60.86	270.91	303.97	43.61	1000.35
2014/08/19 10:51:00	1 min instant	61.02	271.54	303.97	43.70	1000.39
2014/08/19 10:52:00	1 min instant	60.78	270.76	303.97	43.74	1000.42
2014/08/19 10:53:00	1 min instant	60.92	271.30	303.97	43.81	1000.39
2014/08/19 10:54:00	1 min instant	60.77	271.01	303.97	43.86	1000.42
2014/08/19 10:55:00	1 min instant	60.76	271.20	303.97	43.89	1000.42
2014/08/19 10:56:00	1 min instant	60.32	269.78	303.97	43.95	1000.45
2014/08/19 10:57:00	1 min instant	60.37	269.91	303.97	43.99	1000.45
2014/08/19 10:58:00	1 min instant	60.12	269.35	303.97	44.07	1000.42
2014/08/19 10:59:00	1 min instant	60.04	269.20	303.97	44.16	1000.49
2014/08/19 11:00:00	1 min instant	60.67	269.48	303.97	44.19	1000.49
2014/08/19 11:01:00	1 min instant	64.29	269.64	303.97	44.25	1000.49
2014/08/19 11:02:00	1 min instant	56.36	270.11	303.97	44.35	1000.52
2014/08/19 11:03:00	1 min instant	61.01	270.32	303.97	44.31	1000.52
2014/08/19 11:04:00	1 min instant	61.18	269.91	303.97	44.38	1000.56
2014/08/19 11:05:00	1 min instant	61.05	269.58	303.97	44.50	1000.52
2014/08/19 11:06:00	1 min instant	61.40	269.71	303.97	44.54	1000.56
2014/08/19 11:07:00	1 min instant	61.77	269.70	303.97	44.71	1000.59
2014/08/19 11:08:00	1 min instant	61.61	269.07	303.97	44.79	1000.59
2014/08/19 11:09:00	1 min instant	61.56	269.93	303.97	44.88	1000.62
2014/08/19 11:10:00	1 min instant	60.81	269.09	303.97	44.93	1000.62
2014/08/19 11:11:00	1 min instant	61.70	269.77	303.96	44.97	1000.66
2014/08/19 11:12:00	1 min instant	62.75	269.85	303.96	45.04	1000.66
2014/08/19 11:13:00	1 min instant	61.82	269.71	303.96	45.13	1000.66
2014/08/19 11:14:00	1 min instant	61.71	269.64	303.96	45.25	1000.66
2014/08/19 11:15:00	1 min instant	61.80	269.74	303.96	45.30	1000.69
2014/08/19 11:16:00	1 min instant	62.23	269.83	303.96	45.42	1000.73
2014/08/19 11:17:00	1 min instant	62.03	269.43	303.96	45.58	1000.73
2014/08/19 11:18:00	1 min instant	62.15	269.62	303.96	45.69	1000.76
2014/08/19 11:19:00	1 min instant	61.89	268.94	303.96	45.81	1000.76
2014/08/19 11:20:00	1 min instant	62.15	269.35	303.96	45.96	1000.73
2014/08/19 11:21:00	1 min instant	62.17	269.27	303.96	46.07	1000.79
2014/08/19 11:22:00	1 min instant	62.33	269.56	303.96	46.22	1000.79
2014/08/19 11:23:00	1 min instant	62.29	269.55	303.96	46.36	1000.79
2014/08/19 11:24:00	1 min instant	62.28	269.55	303.95	46.42	1000.73
2014/08/19 11:25:00	1 min instant	62.27	269.51	303.95	46.49	1000.79
2014/08/19 11:26:00	1 min instant	62.08	268.93	303.95	46.55	1000.83
2014/08/19 11:27:00	1 min instant	62.25	269.37	303.95	46.63	1000.83
2014/08/19 11:28:00	1 min instant	62.35	269.77	303.95	46.73	1000.83
2014/08/19 11:29:00	1 min instant	62.39	269.82	303.95	46.75	1000.83
2014/08/19 11:30:00	1 min instant	62.24	269.08	303.95	46.84	1000.83
2014/08/19 11:31:00	1 min instant	62.12	268.94	303.95	46.91	1000.83
2014/08/19 11:32:00	1 min instant	62.22	269.28	303.95	47.00	1000.86
2014/08/19 11:33:00	1 min instant	62.55	269.74	303.95	47.08	1000.83
2014/08/19 11:34:00	1 min instant	62.73	269.58	303.95	47.18	1000.86
2014/08/19 11:35:00	1 min instant	62.71	269.40	303.95	47.23	1000.89
2014/08/19 11:36:00	1 min instant	64.29	269.20	303.95	47.30	1000.89
2014/08/19 11:37:00	1 min instant	63.47	269.67	303.95	47.40	1000.89
2014/08/19 11:38:00	1 min instant	63.64	270.11	303.95	47.50	1000.89
2014/08/19 11:39:00	1 min instant	63.56	270.15	303.96	47.58	1000.89
2014/08/19 11:40:00	1 min instant	63.25	268.85	303.96	47.74	1000.89
2014/08/19 11:41:00	1 min instant	63.42	269.41	303.96	47.85	1000.89
2014/08/19 11:42:00	1 min instant	63.65	269.85	303.96	47.96	1001.00
2014/08/19 11:43:00	1 min instant	63.62	269.83	303.96	48.09	1000.96
2014/08/19 11:44:00	1 min instant	63.47	269.80	303.96	48.18	1001.00
2014/08/19 11:45:00	1 min instant	63.57	269.91	303.96	48.32	1001.00
2014/08/19 11:46:00	1 min instant	63.64	269.57	303.97	48.55	1000.96
2014/08/19 11:47:00	1 min instant	63.66	269.55	303.97	48.71	1001.03
2014/08/19 11:48:00	1 min instant	63.71	269.89	303.97	48.86	1001.00
2014/08/19 11:49:00	1 min instant	63.57	269.13	303.97	49.03	1001.00
2014/08/19 11:50:00	1 min instant	63.59	269.10	303.98	49.20	1001.03
2014/08/19 11:51:00	1 min instant	63.88	270.11	303.98	49.42	1001.00
2014/08/19 11:52:00	1 min instant	63.86	269.67	303.98	49.68	1001.00
2014/08/19 11:53:00	1 min instant	64.08	270.03	303.99	49.99	1001.00
2014/08/19 11:54:00	1 min instant	64.24	269.46	303.99	50.15	1001.03
2014/08/19 11:55:00	1 min instant	64.75	270.63	303.99	50.41	1001.03
2014/08/19 11:56:00	1 min instant	64.65	270.55	304.00	50.79	1001.06
2014/08/19 11:57:00	1 min instant	64.56	269.08	304.00	51.00	1001.03
2014/08/19 11:58:00	1 min instant	64.56	269.35	304.01	51.21	1001.03
2014/08/19 11:59:00	1 min instant	63.91	268.41	304.01	51.45	1001.03
2014/08/19 12:00:00	1 min instant	63.65	269.07	304.02	51.55	1001.06
2014/08/19 12:01:00	1 min instant	63.14	268.02	304.02	51.81	1001.03
2014/08/19 12:02:00	1 min instant	63.70	270.64	304.03	52.05	1001.10
2014/08/19 12:03:00	1 min instant	63.80	267.57	304.04	52.19	1001.10
2014/08/19 12:04:00	1 min instant	63.81	268.20	304.04	52.38	1001.10
2014/08/19 12:05:00	1 min instant	64.01	269.04	304.04	52.50	1001.06
2014/08/19 12:06:00	1 min instant	63.98	269.03	304.05	52.75	1001.06
2014/08/19 12:07:00	1 min instant	64.10	268.79	304.06	52.93	1001.10
2014/08/19 12:08:00	1 min instant	64.39	269.14	304.07	53.12	1001.10
2014/08/19 12:09:00	1 min instant	64.66	269.57	304.08	53.13	1001.06
2014/08/19 12:10:00	1 min instant	64.84	269.20	304.08	53.10	1001.13
2014/08/19 12:11:00	1 min instant	65.75	269.13	304.09	53.16	1001.10
2014/08/19 12:12:00	1 min instant	66.54	269.81	304.10	53.43	1001.10
2014/08/19 12:13:00	1 min instant	66.92	269.67	304.11	53.37	1001.13
2014/08/19 12:14:00	1 min instant	66.34	269.70	304.11	53.55	1001.13
2014/08/19 12:15:00	1 min instant	66.40	269.43	304.11	53.60	1001.13
2014/08/19 12:16:00	1 min instant	66.90	269.67	304.11	53.71	1001.17
2014/08/19 12:17:00	1 min instant	66.94	269.51	304.11	53.56	1001.17
2014/08/19 12:18:00	1 min instant	67.20	270.03	304.11	53.16	1001.17
2014/08/19 12:19:00	1 min instant	67.42	269.89	304.11	53.31	1001.20
2014/08/19 12:20:00	1 min instant	69.28	269.50	304.11	53.39	1001.23
2014/08/19 12:21:00	1 min instant	68.88	269.84	304.11	53.41	1001.23
2014/08/19 12:22:00	1 min instant	68.28	269.05	304.11	53.48	1001.23
2014/08/19 12:23:00	1 min instant	67.71	269.27	304.11	53.14	1001.27
2014/08/19 12:24:00	1 min instant	67.26	268.65	304.11	52.95	1001.27
2014/08/19 12:25:00	1 min instant	66.41	266.57	304.11	52.22	1001.27
2014/08/19 12:26:00	1 min instant	66.19	266.85	304.11	52.01	1001.30
2014/08/19 12:27:00	1 min instant	66.22	267.82	304.11	52.09	1001.34
2014/08/19 12:28:00	1 min instant	65.63	266.84	304.10	51.09	1001.30
2014/08/19 12:29:00	1 min instant	66.09	268.93	304.10	51.30	1001.30
2014/08/19 12:30:00	1 min instant	66.07	269.55	304.09	51.28	1001.30
2014/08/19 12:31:00	1 min instant	66.01	268.56	304.09	51.12	1001.30
2014/08/19 12:32:00	1 min instant	65.90	268.91	304.08	50.73	1001.30
2014/08/19 12:33:00	1 min instant	65.93	269.41	304.08	51.19	1001.30
2014/08/19 12:34:00	1 min instant	65.49	268.89	304.08	51.32	1001.30
2014/08/19 12:35:00	1 min instant	65.32	268.91	304.08	51.29	1001.37
2014/08/19 12:36:00	1 min instant	65.73	269.25	304.07	51.20	1001.34
2014/08/19 12:37:00	1 min instant	65.40	269.18	304.07	51.02	1001.30
2014/08/19 12:38:00	1 min instant	65.33	269.23	304.06	51.33	1001.37
2014/08/19 12:39:00	1 min instant	65.13	269.25	304.06	50.95	1001.34
2014/08/19 12:40:00	1 min instant	64.91	269.33	304.05	50.56	1001.37
2014/08/19 12:41:00	1 min instant	64.66	269.14	304.05	50.11	1001.34
2014/08/19 12:42:00	1 min instant	64.24	268.74	304.05	49.80	1001.30
2014/08/19 12:43:00	1 min instant	64.72	269.58	304.05	50.20	1001.30
2014/08/19 12:44:00	1 min instant	64.16	269.32	304.04	49.52	1001.34
2014/08/19 12:45:00	1 min instant	64.00	269.05	304.04	49.99	1001.37
2014/08/19 12:46:00	1 min instant	63.62	269.11	304.03	50.29	1001.37
2014/08/19 12:47:00	1 min instant	63.69	268.20	304.02	49.88	1001.37
2014/08/19 12:48:00	1 min instant	63.10	268.32	304.02	50.67	1001.44
2014/08/19 12:49:00	1 min instant	63.64	269.12	304.02	50.03	1001.37
2014/08/19 12:50:00	1 min instant	64.67	269.71	304.02	49.33	1001.37
2014/08/19 12:51:00	1 min instant	64.09	269.79	304.02	49.54	1001.37
2014/08/19 12:52:00	1 min instant	62.09	265.28	304.01	49.49	1001.34
2014/08/19 12:53:00	1 min instant	62.25	267.30	304.01	50.06	1001.37
2014/08/19 12:54:00	1 min instant	62.04	266.89	304.00	48.35	1001.40
2014/08/19 12:55:00	1 min instant	62.04	266.46	304.00	47.99	1001.37
2014/08/19 12:56:00	1 min instant	62.32	267.22	303.99	47.72	1001.37
2014/08/19 12:57:00	1 min instant	62.49	267.88	303.99	48.56	1001.37
2014/08/19 12:58:00	1 min instant	61.99	266.52	303.99	48.65	1001.34
2014/08/19 12:59:00	1 min instant	61.88	266.62	303.99	48.66	1001.30
2014/08/19 13:00:00	1 min instant	61.32	265.69	303.99	47.90	1001.37
2014/08/19 13:01:00	1 min instant	61.68	266.42	303.98	48.86	1001.37
2014/08/19 13:02:00	1 min instant	61.16	266.49	303.98	49.26	1001.40
2014/08/19 13:03:00	1 min instant	61.23	267.76	303.98	49.66	1001.34
2014/08/19 13:04:00	1 min instant	60.07	264.60	303.98	49.67	1001.37
2014/08/19 13:05:00	1 min instant	59.80	265.04	303.98	48.87	1001.40
2014/08/19 13:06:00	1 min instant	59.23	264.14	303.97	48.23	1001.40
2014/08/19 13:07:00	1 min instant	58.06	262.64	303.97	48.44	1001.44
2014/08/19 13:08:00	1 min instant	58.64	264.21	303.97	48.47	1001.37
2014/08/19 13:09:00	1 min instant	58.51	264.29	303.97	48.59	1001.37
2014/08/19 13:10:00	1 min instant	58.14	265.00	303.97	49.39	1001.40
2014/08/19 13:11:00	1 min instant	58.90	264.35	303.96	49.61	1001.44
2014/08/19 13:12:00	1 min instant	58.81	265.25	303.96	49.54	1001.37
2014/08/19 13:13:00	1 min instant	59.18	264.67	303.96	49.06	1001.37
2014/08/19 13:14:00	1 min instant	59.29	264.40	303.96	49.71	1001.44
2014/08/19 13:15:00	1 min instant	59.35	264.92	303.96	49.87	1001.44
2014/08/19 13:16:00	1 min instant	59.31	264.65	303.96	49.79	1001.37
2014/08/19 13:17:00	1 min instant	59.39	264.56	303.96	50.55	1001.37
2014/08/19 13:18:00	1 min instant	59.72	264.66	303.95	49.39	1001.37
2014/08/19 13:19:00	1 min instant	59.72	262.33	303.95	48.62	1001.37
2014/08/19 13:20:00	1 min instant	59.25	261.33	303.95	48.23	1001.37
2014/08/19 13:21:00	1 min instant	59.28	261.43	303.95	48.52	1001.37
2014/08/19 13:22:00	1 min instant	59.22	261.20	303.95	48.53	1001.30
2014/08/19 13:23:00	1 min instant	59.05	260.90	303.95	48.72	1001.37
2014/08/19 13:24:00	1 min instant	58.79	261.46	303.95	48.71	1001.34
2014/08/19 13:25:00	1 min instant	59.71	263.23	303.94	49.14	1001.30
2014/08/19 13:26:00	1 min instant	60.42	262.43	303.94	48.72	1001.30
2014/08/19 13:27:00	1 min instant	60.09	261.98	303.93	48.85	1001.30
2014/08/19 13:28:00	1 min instant	61.87	267.34	303.93	48.66	1001.23
2014/08/19 13:29:00	1 min instant	60.67	262.57	303.93	49.24	1001.27
2014/08/19 13:30:00	1 min instant	60.67	262.35	303.93	49.40	1001.27
2014/08/19 13:31:00	1 min instant	60.68	262.04	303.94	49.66	1001.30
2014/08/19 13:32:00	1 min instant	62.82	265.44	303.93	48.73	1001.27
2014/08/19 13:33:00	1 min instant	64.36	261.65	303.92	48.77	1001.23
2014/08/19 13:34:00	1 min instant	64.24	262.76	303.92	48.92	1001.27
2014/08/19 13:35:00	1 min instant	64.72	262.22	303.91	49.65	1001.27
2014/08/19 13:36:00	1 min instant	63.85	261.80	303.91	49.20	1001.27
2014/08/19 13:37:00	1 min instant	66.38	263.19	303.91	49.38	1001.30
2014/08/19 13:38:00	1 min instant	67.96	262.60	303.91	48.71	1001.30
2014/08/19 13:39:00	1 min instant	71.64	262.25	303.91	48.55	1001.27
2014/08/19 13:40:00	1 min instant	67.35	261.87	303.91	49.43	1001.23
2014/08/19 13:41:00	1 min instant	68.36	261.78	303.91	49.04	1001.30
2014/08/19 13:42:00	1 min instant	68.52	262.40	303.90	48.42	1001.30
2014/08/19 13:43:00	1 min instant	67.92	261.23	303.90	48.25	1001.30
2014/08/19 13:44:00	1 min instant	68.16	262.14	303.90	48.23	1001.30
2014/08/19 13:45:00	1 min instant	68.72	262.96	303.91	48.44	1001.23
2014/08/19 13:46:00	1 min instant	69.04	261.23	303.91	47.95	1001.23
2014/08/19 13:47:00	1 min instant	70.65	261.01	303.90	48.29	1001.27
2014/08/19 13:48:00	1 min instant	67.94	260.79	303.90	48.64	1001.23
2014/08/19 13:49:00	1 min instant	72.80	269.77	303.89	49.59	1001.23
2014/08/19 13:50:00	1 min instant	72.96	268.72	303.88	49.05	1001.23
2014/08/19 13:51:00	1 min instant	73.48	268.86	303.88	48.70	1001.23
2014/08/19 13:52:00	1 min instant	70.10	260.39	303.88	49.60	1001.20
2014/08/19 13:53:00	1 min instant	75.87	261.01	303.88	50.17	1001.20
2014/08/19 13:54:00	1 min instant	75.94	261.36	303.88	50.33	1001.20
2014/08/19 13:55:00	1 min instant	77.75	261.49	303.88	48.73	1001.13
2014/08/19 13:56:00	1 min instant	77.27	261.50	303.87	49.81	1001.17
2014/08/19 13:57:00	1 min instant	76.40	261.27	303.87	49.71	1001.17
2014/08/19 13:58:00	1 min instant	76.85	261.38	303.86	49.77	1001.13
2014/08/19 13:59:00	1 min instant	78.26	263.93	303.86	49.70	1001.13
2014/08/19 14:00:00	1 min instant	78.87	263.39	303.86	48.68	1001.17
2014/08/19 14:01:00	1 min instant	79.62	261.53	303.86	48.97	1001.10
2014/08/19 14:02:00	1 min instant	80.11	261.79	303.86	49.00	1001.06
2014/08/19 14:03:00	1 min instant	79.60	262.54	303.86	49.73	1001.06
2014/08/19 14:04:00	1 min instant	79.93	262.88	303.86	50.03	1001.06
2014/08/19 14:05:00	1 min instant	80.18	261.76	303.85	49.24	1001.03
2014/08/19 14:06:00	1 min instant	80.75	261.68	303.85	48.82	1001.06
2014/08/19 14:07:00	1 min instant	81.96	262.01	303.85	48.03	1001.03
2014/08/19 14:08:00	1 min instant	82.89	261.98	303.85	48.83	1001.03
2014/08/19 14:09:00	1 min instant	95.90	261.58	303.85	48.28	1001.03
2014/08/19 14:10:00	1 min instant	102.35	261.22	303.85	48.28	1001.03
2014/08/19 14:11:00	1 min instant	87.81	261.48	303.85	47.80	1001.03
2014/08/19 14:12:00	1 min instant	81.35	261.33	303.84	47.51	1001.06
2014/08/19 14:13:00	1 min instant	82.15	260.93	303.84	47.87	1001.03
2014/08/19 14:14:00	1 min instant	79.79	261.25	303.83	47.62	1001.03
2014/08/19 14:15:00	1 min instant	81.22	263.33	303.83	47.98	1001.00
2014/08/19 14:16:00	1 min instant	81.42	261.46	303.83	48.55	1001.03
2014/08/19 14:17:00	1 min instant	90.29	261.38	303.83	48.20	1001.03
2014/08/19 14:18:00	1 min instant	95.19	262.21	303.83	49.04	1001.03
2014/08/19 14:19:00	1 min instant	75.56	261.62	303.83	48.32	1001.03
2014/08/19 14:20:00	1 min instant	77.02	260.99	303.83	48.12	1001.03
2014/08/19 14:21:00	1 min instant	77.93	261.34	303.82	47.12	1000.96
2014/08/19 14:22:00	1 min instant	75.40	261.35	303.82	48.12	1001.00
2014/08/19 14:23:00	1 min instant	78.40	260.99	303.81	47.86	1000.96
2014/08/19 14:24:00	1 min instant	77.78	261.15	303.80	48.13	1000.96
2014/08/19 14:25:00	1 min instant	73.06	261.35	303.80	47.74	1000.96
2014/08/19 14:26:00	1 min instant	70.71	271.04	303.80	46.18	1000.96
2014/08/19 14:27:00	1 min instant	69.68	265.57	303.80	46.08	1000.93
2014/08/19 14:28:00	1 min instant	66.40	260.46	303.80	46.21	1000.96
2014/08/19 14:29:00	1 min instant	66.62	261.58	303.80	46.02	1000.89
2014/08/19 14:30:00	1 min instant	67.55	261.04	303.80	45.99	1000.93
2014/08/19 14:31:00	1 min instant	74.46	261.48	303.80	47.12	1000.89
2014/08/19 14:32:00	1 min instant	91.43	261.33	303.80	46.43	1000.89
2014/08/19 14:33:00	1 min instant	73.85	261.28	303.79	46.37	1000.89
2014/08/19 14:34:00	1 min instant	64.36	261.04	303.79	46.11	1000.93
2014/08/19 14:35:00	1 min instant	65.68	261.04	303.79	45.78	1000.89
2014/08/19 14:36:00	1 min instant	65.24	260.88	303.80	45.11	1000.86
2014/08/19 14:37:00	1 min instant	74.76	260.85	303.80	45.58	1000.89
2014/08/19 14:38:00	1 min instant	78.36	260.69	303.80	45.80	1000.89
2014/08/19 14:39:00	1 min instant	89.67	260.49	303.79	46.89	1000.86
2014/08/19 14:40:00	1 min instant	146.43	260.56	303.79	48.02	1000.89
2014/08/19 14:41:00	1 min instant	151.61	260.68	303.79	46.91	1000.86
2014/08/19 14:42:00	1 min instant	141.98	260.50	303.79	46.63	1000.86
2014/08/19 14:43:00	1 min instant	76.12	260.67	303.80	45.96	1000.86
2014/08/19 14:44:00	1 min instant	113.53	260.38	303.80	45.63	1000.83
2014/08/19 14:45:00	1 min instant	127.39	260.64	303.80	45.84	1000.83
2014/08/19 14:46:00	1 min instant	124.71	260.64	303.80	46.90	1000.83
2014/08/19 14:47:00	1 min instant	123.23	261.13	303.79	46.12	1000.83
2014/08/19 14:48:00	1 min instant	118.77	260.60	303.79	46.56	1000.86
2014/08/19 14:49:00	1 min instant	123.05	260.67	303.79	46.01	1000.86
2014/08/19 14:50:00	1 min instant	91.80	260.92	303.79	46.13	1000.83
2014/08/19 14:51:00	1 min instant	125.21	261.14	303.79	45.85	1000.83
2014/08/19 14:52:00	1 min instant	83.15	260.75	303.80	45.34	1000.83
2014/08/19 14:53:00	1 min instant	88.10	261.14	303.80	45.63	1000.83
2014/08/19 14:54:00	1 min instant	100.48	260.94	303.79	45.65	1000.86
2014/08/19 14:55:00	1 min instant	169.43	260.61	303.79	45.57	1000.83
2014/08/19 14:56:00	1 min instant	114.71	260.91	303.79	45.99	1000.79
2014/08/19 14:57:00	1 min instant	137.69	261.05	303.79	45.51	1000.79
2014/08/19 14:58:00	1 min instant	186.63	261.18	303.80	45.02	1000.76
2014/08/19 14:59:00	1 min instant	114.88	259.96	303.80	45.04	1000.76
2014/08/19 15:00:00	1 min instant	177.07	261.05	303.80	45.88	1000.83
2014/08/19 15:01:00	1 min instant	108.72	261.37	303.79	45.86	1000.79
2014/08/19 15:02:00	1 min instant	92.08	261.15	303.79	45.46	1000.79
2014/08/19 15:03:00	1 min instant	116.97	261.20	303.78	44.88	1000.83
2014/08/19 15:04:00	1 min instant	64.73	261.28	303.78	44.08	1000.83
2014/08/19 15:05:00	1 min instant	59.67	261.29	303.78	43.07	1000.76
2014/08/19 15:06:00	1 min instant	57.77	261.45	303.78	42.83	1000.73
2014/08/19 15:07:00	1 min instant	58.18	261.12	303.78	42.91	1000.73
2014/08/19 15:08:00	1 min instant	59.90	261.12	303.78	43.03	1000.79
2014/08/19 15:09:00	1 min instant	58.11	260.90	303.78	43.85	1000.76
2014/08/19 15:10:00	1 min instant	58.15	260.76	303.78	44.19	1000.79
2014/08/19 15:11:00	1 min instant	59.56	260.72	303.78	43.05	1000.76
2014/08/19 15:12:00	1 min instant	60.89	260.99	303.78	42.70	1000.76
2014/08/19 15:13:00	1 min instant	61.20	260.76	303.78	43.38	1000.69
2014/08/19 15:14:00	1 min instant	59.37	261.23	303.78	43.61	1000.76
2014/08/19 15:15:00	1 min instant	57.01	260.72	303.78	42.96	1000.73
2014/08/19 15:16:00	1 min instant	59.51	260.86	303.77	44.38	1000.69
2014/08/19 15:17:00	1 min instant	54.95	261.01	303.77	42.94	1000.69
2014/08/19 15:18:00	1 min instant	53.83	260.50	303.77	42.13	1000.69
2014/08/19 15:19:00	1 min instant	56.16	259.98	303.76	41.22	1000.62
2014/08/19 15:20:00	1 min instant	56.28	264.14	303.76	41.84	1000.62
2014/08/19 15:21:00	1 min instant	56.24	262.33	303.76	42.46	1000.59
2014/08/19 15:22:00	1 min instant	56.95	261.46	303.76	43.17	1000.62
2014/08/19 15:23:00	1 min instant	57.35	261.74	303.76	43.14	1000.56
2014/08/19 15:24:00	1 min instant	57.10	261.71	303.76	42.30	1000.62
2014/08/19 15:25:00	1 min instant	56.31	262.31	303.75	41.79	1000.56
2014/08/19 15:26:01	1 min instant	71.98	262.09	303.75	41.83	1000.56
2014/08/19 15:27:00	1 min instant	64.64	262.30	303.75	41.97	1000.56
2014/08/19 15:28:00	1 min instant	54.87	262.60	303.75	43.08	1000.56
2014/08/19 15:29:00	1 min instant	53.15	262.47	303.75	41.46	1000.52
2014/08/19 15:30:00	1 min instant	54.06	263.35	303.75	41.40	1000.45
2014/08/19 15:31:00	1 min instant	52.61	262.73	303.75	41.68	1000.45
2014/08/19 15:32:00	1 min instant	53.06	262.98	303.74	41.13	1000.49
2014/08/19 15:33:00	1 min instant	53.82	262.87	303.73	41.03	1000.49
2014/08/19 15:34:00	1 min instant	55.05	263.03	303.73	42.19	1000.45
2014/08/19 15:35:00	1 min instant	60.48	262.18	303.72	41.70	1000.42
2014/08/19 15:36:00	1 min instant	60.83	262.30	303.72	42.10	1000.42
2014/08/19 15:37:00	1 min instant	59.59	262.21	303.72	42.24	1000.39
2014/08/19 15:38:00	1 min instant	61.75	262.57	303.72	41.57	1000.42
2014/08/19 15:39:00	1 min instant	70.28	262.70	303.72	41.89	1000.35
2014/08/19 15:40:00	1 min instant	72.74	262.60	303.72	41.63	1000.35
2014/08/19 15:41:00	1 min instant	78.92	262.81	303.71	43.20	1000.32
2014/08/19 15:42:00	1 min instant	65.24	263.07	303.71	42.63	1000.32
2014/08/19 15:43:00	1 min instant	63.05	262.80	303.71	42.25	1000.35
2014/08/19 15:44:00	1 min instant	62.09	261.94	303.71	42.16	1000.32
2014/08/19 15:45:00	1 min instant	61.37	261.61	303.71	43.14	1000.28
2014/08/19 15:46:00	1 min instant	62.09	262.26	303.71	42.32	1000.28
2014/08/19 15:47:00	1 min instant	62.45	262.36	303.71	42.21	1000.28
2014/08/19 15:48:00	1 min instant	62.55	262.32	303.70	41.43	1000.28
2014/08/19 15:49:00	1 min instant	62.79	262.27	303.70	42.31	1000.25
2014/08/19 15:50:00	1 min instant	63.45	263.46	303.70	42.45	1000.22
2014/08/19 15:51:00	1 min instant	64.45	263.08	303.70	42.10	1000.25
2014/08/19 15:52:00	1 min instant	71.72	264.11	303.70	40.48	1000.18
2014/08/19 15:53:00	1 min instant	70.95	262.76	303.70	41.07	1000.22
2014/08/19 15:54:00	1 min instant	72.13	262.66	303.69	41.30	1000.15
2014/08/19 15:55:00	1 min instant	76.75	262.55	303.69	41.51	1000.15
2014/08/19 15:56:00	1 min instant	76.49	262.95	303.69	41.29	1000.11
2014/08/19 15:57:00	1 min instant	75.12	262.77	303.69	41.54	1000.11
2014/08/19 15:58:00	1 min instant	73.84	262.44	303.68	41.53	1000.08
2014/08/19 15:59:00	1 min instant	70.17	262.47	303.69	41.79	1000.11
2014/08/19 16:00:00	1 min instant	68.47	262.38	303.69	41.47	1000.08
2014/08/19 16:01:00	1 min instant	69.25	262.45	303.69	42.16	1000.11
2014/08/19 16:02:00	1 min instant	67.42	262.48	303.68	41.31	1000.08
2014/08/19 16:03:00	1 min instant	67.24	262.38	303.67	42.16	1000.08
2014/08/19 16:04:00	1 min instant	67.69	262.73	303.67	41.94	1000.08
2014/08/19 16:05:00	1 min instant	67.67	262.49	303.67	42.70	1000.08
2014/08/19 16:06:00	1 min instant	67.58	262.72	303.67	41.96	999.98
2014/08/19 16:07:00	1 min instant	67.60	262.75	303.67	42.08	1000.01
2014/08/19 16:08:00	1 min instant	67.84	262.64	303.67	41.85	1000.05
2014/08/19 16:09:00	1 min instant	68.18	262.58	303.66	41.68	999.98
2014/08/19 16:10:00	1 min instant	71.74	262.80	303.66	41.01	1000.05
2014/08/19 16:11:00	1 min instant	75.35	262.81	303.65	41.68	999.95
2014/08/19 16:12:00	1 min instant	70.90	263.00	303.64	43.06	999.91
2014/08/19 16:13:00	1 min instant	69.91	262.53	303.64	43.09	999.91
2014/08/19 16:14:00	1 min instant	72.00	262.32	303.64	42.35	999.95
2014/08/19 16:15:00	1 min instant	75.00	262.93	303.64	41.85	999.95
2014/08/19 16:16:00	1 min instant	71.44	262.44	303.64	40.94	999.84
2014/08/19 16:17:00	1 min instant	72.11	262.81	303.64	40.97	999.88
2014/08/19 16:18:00	1 min instant	72.04	262.38	303.64	40.85	999.88
2014/08/19 16:19:00	1 min instant	68.73	262.40	303.63	41.21	999.84
2014/08/19 16:20:00	1 min instant	67.91	262.81	303.62	41.08	999.88
2014/08/19 16:21:00	1 min instant	65.11	262.20	303.62	41.61	999.78
2014/08/19 16:22:00	1 min instant	64.59	261.68	303.62	40.89	999.81
2014/08/19 16:23:00	1 min instant	65.09	262.64	303.61	41.03	999.81
2014/08/19 16:24:00	1 min instant	64.98	262.43	303.62	41.20	999.74
2014/08/19 16:25:00	1 min instant	65.28	262.57	303.62	41.62	999.71
2014/08/19 16:26:00	1 min instant	65.06	262.04	303.61	42.41	999.74
2014/08/19 16:27:00	1 min instant	65.51	262.27	303.61	41.50	999.71
2014/08/19 16:28:00	1 min instant	65.40	261.99	303.60	40.88	999.74
2014/08/19 16:29:00	1 min instant	65.31	262.04	303.59	41.49	999.71
2014/08/19 16:30:00	1 min instant	65.75	263.23	303.58	42.29	999.71
2014/08/19 16:31:00	1 min instant	66.04	263.68	303.58	42.35	999.67
2014/08/19 16:32:00	1 min instant	65.62	262.67	303.58	42.27	999.67
2014/08/19 16:33:00	1 min instant	65.49	262.75	303.57	41.06	999.61
2014/08/19 16:34:00	1 min instant	65.53	262.90	303.57	40.90	999.64
2014/08/19 16:35:00	1 min instant	65.34	261.49	303.57	41.06	999.64
2014/08/19 16:36:00	1 min instant	67.17	262.38	303.56	41.92	999.61
2014/08/19 16:37:00	1 min instant	64.28	263.16	303.56	41.52	999.61
2014/08/19 16:38:00	1 min instant	65.44	262.81	303.55	42.62	999.64
2014/08/19 16:39:00	1 min instant	64.94	262.27	303.55	42.70	999.61
2014/08/19 16:40:00	1 min instant	64.64	261.74	303.55	41.81	999.50
2014/08/19 16:41:00	1 min instant	64.09	261.73	303.55	42.28	999.54
2014/08/19 16:42:00	1 min instant	63.83	261.79	303.55	42.12	999.54
2014/08/19 16:43:00	1 min instant	63.53	261.62	303.54	42.09	999.54
2014/08/19 16:44:00	1 min instant	63.47	261.52	303.54	41.72	999.54
2014/08/19 16:45:00	1 min instant	63.71	261.77	303.53	42.67	999.44
2014/08/19 16:46:00	1 min instant	63.88	261.68	303.52	42.71	999.54
2014/08/19 16:47:00	1 min instant	64.60	262.08	303.52	42.14	999.50
2014/08/19 16:48:00	1 min instant	65.32	261.61	303.51	42.90	999.47
2014/08/19 16:49:00	1 min instant	65.77	261.54	303.51	43.14	999.44
2014/08/19 16:50:00	1 min instant	65.18	262.07	303.51	42.97	999.40
2014/08/19 16:51:00	1 min instant	64.62	261.18	303.51	43.72	999.40
2014/08/19 16:52:00	1 min instant	64.31	261.64	303.50	42.61	999.40
2014/08/19 16:53:00	1 min instant	64.32	261.52	303.50	43.00	999.37
2014/08/19 16:54:00	1 min instant	64.62	261.46	303.50	42.31	999.33
2014/08/19 16:55:00	1 min instant	64.67	261.61	303.49	42.98	999.33
2014/08/19 16:56:00	1 min instant	64.72	261.19	303.48	42.29	999.33
2014/08/19 16:57:00	1 min instant	64.58	261.47	303.48	42.22	999.27
2014/08/19 16:58:00	1 min instant	64.81	261.24	303.48	42.08	999.27
2014/08/19 16:59:00	1 min instant	64.76	260.95	303.48	43.00	999.23
2014/08/19 17:00:00	1 min instant	65.00	261.01	303.48	43.57	999.20
2014/08/19 17:01:00	1 min instant	65.18	261.27	303.48	43.23	999.23
2014/08/19 17:02:00	1 min instant	65.51	261.45	303.48	42.62	999.27
2014/08/19 17:03:00	1 min instant	66.18	261.17	303.47	41.64	999.23
2014/08/19 17:04:00	1 min instant	67.81	261.06	303.47	42.62	999.20
2014/08/19 17:05:00	1 min instant	71.53	260.92	303.47	43.12	999.20
2014/08/19 17:06:00	1 min instant	73.51	261.00	303.47	44.45	999.13
2014/08/19 17:07:00	1 min instant	69.90	261.36	303.47	43.81	999.13
2014/08/19 17:08:00	1 min instant	75.15	261.41	303.47	43.74	999.13
2014/08/19 17:09:00	1 min instant	73.07	261.27	303.47	42.06	999.13
2014/08/19 17:10:00	1 min instant	71.21	261.00	303.47	42.17	999.13
2014/08/19 17:11:00	1 min instant	68.38	261.26	303.46	42.55	999.10
2014/08/19 17:12:00	1 min instant	68.92	261.47	303.46	43.26	999.10
2014/08/19 17:13:00	1 min instant	69.63	261.67	303.46	43.89	999.06
2014/08/19 17:14:00	1 min instant	85.27	261.56	303.46	43.67	999.06
2014/08/19 17:15:00	1 min instant	101.80	261.49	303.46	42.59	999.06
2014/08/19 17:16:00	1 min instant	75.60	262.40	303.46	42.28	999.06
2014/08/19 17:17:00	1 min instant	68.86	261.18	303.46	42.57	999.06
2014/08/19 17:18:00	1 min instant	73.79	259.02	303.46	42.74	999.03
2014/08/19 17:19:00	1 min instant	75.42	259.70	303.45	43.05	999.00
2014/08/19 17:20:00	1 min instant	79.92	259.22	303.45	43.40	999.00
2014/08/19 17:21:00	1 min instant	77.78	259.19	303.45	44.55	999.00
2014/08/19 17:22:00	1 min instant	74.00	258.32	303.44	43.39	999.00
2014/08/19 17:23:00	1 min instant	74.34	258.92	303.43	43.32	998.96
2014/08/19 17:24:00	1 min instant	75.10	258.94	303.43	43.31	998.93
2014/08/19 17:25:00	1 min instant	75.96	258.36	303.43	43.19	998.96
2014/08/19 17:26:00	1 min instant	75.42	258.44	303.43	43.01	999.00
2014/08/19 17:27:00	1 min instant	75.52	259.56	303.43	42.96	998.96
2014/08/19 17:28:00	1 min instant	75.24	259.17	303.43	41.61	998.93
2014/08/19 17:29:00	1 min instant	75.93	259.20	303.42	42.17	998.89
2014/08/19 17:30:00	1 min instant	75.81	259.38	303.42	42.08	998.89
2014/08/19 17:31:00	1 min instant	76.14	259.31	303.41	42.44	998.89
2014/08/19 17:32:00	1 min instant	76.63	259.27	303.40	42.39	998.86
2014/08/19 17:33:00	1 min instant	77.83	259.29	303.40	42.46	998.83
2014/08/19 17:34:00	1 min instant	84.48	259.16	303.40	42.41	998.83
2014/08/19 17:35:00	1 min instant	85.85	259.44	303.40	41.85	998.79
2014/08/19 17:36:00	1 min instant	90.41	258.90	303.40	41.93	998.86
2014/08/19 17:37:00	1 min instant	89.13	259.20	303.40	42.54	998.76
2014/08/19 17:38:00	1 min instant	93.94	259.95	303.40	42.21	998.76
2014/08/19 17:39:00	1 min instant	92.71	259.68	303.39	42.42	998.69
2014/08/19 17:40:00	1 min instant	92.31	260.04	303.39	43.28	998.69
2014/08/19 17:41:00	1 min instant	91.38	259.95	303.38	43.92	998.72
2014/08/19 17:42:00	1 min instant	90.63	259.43	303.38	44.06	998.72
2014/08/19 17:43:00	1 min instant	90.92	259.72	303.38	43.87	998.66
2014/08/19 17:44:00	1 min instant	90.95	259.30	303.38	43.86	998.66
2014/08/19 17:45:00	1 min instant	91.69	259.71	303.38	43.29	998.62
2014/08/19 17:46:00	1 min instant	94.05	259.61	303.38	43.02	998.62
2014/08/19 17:47:00	1 min instant	93.09	258.98	303.38	42.64	998.56
2014/08/19 17:48:00	1 min instant	94.77	259.36	303.38	44.21	998.62
2014/08/19 17:49:00	1 min instant	93.91	259.40	303.37	43.49	998.59
2014/08/19 17:50:00	1 min instant	95.92	259.60	303.37	43.77	998.56
2014/08/19 17:51:00	1 min instant	96.88	259.27	303.37	43.53	998.52
2014/08/19 17:52:00	1 min instant	97.41	259.53	303.37	43.69	998.49
2014/08/19 17:53:00	1 min instant	98.40	259.62	303.37	43.21	998.52
2014/08/19 17:54:00	1 min instant	98.78	259.32	303.37	41.96	998.52
2014/08/19 17:55:00	1 min instant	99.51	259.85	303.37	42.70	998.42
2014/08/19 17:56:00	1 min instant	98.90	259.43	303.37	43.11	998.45
2014/08/19 17:57:00	1 min instant	99.47	259.18	303.36	43.43	998.45
2014/08/19 17:58:00	1 min instant	100.64	259.43	303.36	43.35	998.39
2014/08/19 17:59:00	1 min instant	101.11	259.40	303.36	43.38	998.42
2014/08/19 18:00:00	1 min instant	101.87	259.30	303.36	43.88	998.39
2014/08/19 18:01:00	1 min instant	102.94	258.51	303.36	43.48	998.35
2014/08/19 18:02:00	1 min instant	105.28	258.81	303.36	43.62	998.35
2014/08/19 18:03:00	1 min instant	106.55	259.32	303.36	43.35	998.32
2014/08/19 18:04:00	1 min instant	107.00	259.28	303.36	42.36	998.39
2014/08/19 18:05:00	1 min instant	107.62	259.94	303.36	42.74	998.39
2014/08/19 18:06:00	1 min instant	107.52	259.79	303.35	43.11	998.39
2014/08/19 18:07:00	1 min instant	107.22	259.96	303.34	43.30	998.35
2014/08/19 18:08:00	1 min instant	108.89	261.54	303.34	43.56	998.39
2014/08/19 18:09:00	1 min instant	119.38	260.89	303.34	43.43	998.28
2014/08/19 18:10:00	1 min instant	120.27	261.88	303.34	42.84	998.32
2014/08/19 18:11:00	1 min instant	120.58	259.82	303.34	41.76	998.32
2014/08/19 18:12:00	1 min instant	121.11	259.92	303.34	41.86	998.28
2014/08/19 18:13:00	1 min instant	120.53	259.60	303.34	42.67	998.25
2014/08/19 18:14:00	1 min instant	120.36	259.50	303.34	42.76	998.25
2014/08/19 18:15:00	1 min instant	120.84	259.59	303.34	42.89	998.22
2014/08/19 18:16:00	1 min instant	119.82	259.52	303.33	43.65	998.25
2014/08/19 18:17:00	1 min instant	119.56	259.51	303.33	43.99	998.25
2014/08/19 18:18:00	1 min instant	118.45	259.25	303.32	44.12	998.25
2014/08/19 18:19:00	1 min instant	117.96	259.51	303.32	44.09	998.25
2014/08/19 18:20:00	1 min instant	118.18	259.14	303.33	43.25	998.22
2014/08/19 18:21:00	1 min instant	125.30	259.46	303.33	42.76	998.18
2014/08/19 18:22:00	1 min instant	121.19	260.34	303.33	43.83	998.18
2014/08/19 18:23:00	1 min instant	120.49	260.04	303.33	44.67	998.15
2014/08/19 18:24:00	1 min instant	121.06	260.24	303.32	44.01	998.15
2014/08/19 18:25:00	1 min instant	119.08	260.25	303.32	44.34	998.11
2014/08/19 18:26:00	1 min instant	119.80	259.91	303.31	44.43	998.08
2014/08/19 18:27:00	1 min instant	117.64	259.20	303.31	44.71	998.11
2014/08/19 18:28:00	1 min instant	115.85	259.21	303.32	43.98	998.05
2014/08/19 18:29:00	1 min instant	117.84	259.24	303.32	44.51	998.01
2014/08/19 18:30:00	1 min instant	117.38	259.43	303.32	44.68	998.11
2014/08/19 18:31:00	1 min instant	118.31	259.30	303.32	43.55	998.08
2014/08/19 18:32:00	1 min instant	120.12	259.38	303.31	44.04	998.05
2014/08/19 18:33:00	1 min instant	118.05	259.22	303.31	45.40	998.08
2014/08/19 18:34:00	1 min instant	117.61	258.19	303.30	45.67	998.01
2014/08/19 18:35:00	1 min instant	122.47	258.20	303.30	45.29	998.01
2014/08/19 18:36:00	1 min instant	121.50	258.65	303.30	44.83	997.98
2014/08/19 18:37:00	1 min instant	121.50	258.83	303.30	45.81	997.98
2014/08/19 18:38:00	1 min instant	122.62	259.09	303.30	44.97	997.94
2014/08/19 18:39:00	1 min instant	122.29	259.11	303.30	43.92	997.94
2014/08/19 18:40:00	1 min instant	122.40	259.17	303.30	43.67	997.94
2014/08/19 18:41:00	1 min instant	121.37	258.36	303.29	43.06	997.98
2014/08/19 18:42:00	1 min instant	121.02	258.77	303.29	43.88	997.91
2014/08/19 18:43:00	1 min instant	121.29	259.19	303.29	44.44	997.91
2014/08/19 18:44:00	1 min instant	120.15	258.19	303.29	44.40	997.98
2014/08/19 18:45:00	1 min instant	120.35	258.72	303.29	46.10	997.98
2014/08/19 18:46:00	1 min instant	120.07	258.54	303.29	46.06	997.98
2014/08/19 18:47:00	1 min instant	119.61	257.92	303.29	46.17	997.98
2014/08/19 18:48:00	1 min instant	119.43	258.80	303.29	45.79	997.88
2014/08/19 18:49:00	1 min instant	119.17	258.14	303.29	45.77	997.88
2014/08/19 18:50:00	1 min instant	119.98	258.93	303.28	44.76	997.91
2014/08/19 18:51:00	1 min instant	121.63	258.87	303.28	45.85	997.88
2014/08/19 18:52:00	1 min instant	113.72	257.26	303.27	45.91	997.88
2014/08/19 18:53:00	1 min instant	117.72	259.19	303.27	47.38	997.88
2014/08/19 18:54:00	1 min instant	117.31	258.16	303.27	46.28	997.84
2014/08/19 18:55:00	1 min instant	120.66	257.63	303.27	45.32	997.91
2014/08/19 18:56:00	1 min instant	121.31	257.26	303.27	45.29	997.84
2014/08/19 18:57:00	1 min instant	121.95	258.88	303.27	44.88	997.81
2014/08/19 18:58:00	1 min instant	121.55	258.80	303.27	44.56	997.81
2014/08/19 18:59:00	1 min instant	121.89	258.19	303.27	45.05	997.74
2014/08/19 19:00:00	1 min instant	121.70	259.31	303.26	45.60	997.81
2014/08/19 19:01:00	1 min instant	122.25	257.88	303.26	45.32	997.84
2014/08/19 19:02:00	1 min instant	122.20	259.19	303.25	45.60	997.81
2014/08/19 19:03:00	1 min instant	121.71	258.02	303.25	46.04	997.81
2014/08/19 19:04:00	1 min instant	122.06	258.59	303.25	46.27	997.81
2014/08/19 19:05:00	1 min instant	122.36	258.76	303.26	46.09	997.81
2014/08/19 19:06:00	1 min instant	122.50	258.47	303.26	45.72	997.81
2014/08/19 19:07:00	1 min instant	122.74	258.70	303.26	46.15	997.84
2014/08/19 19:08:00	1 min instant	123.62	258.11	303.25	45.55	997.81
2014/08/19 19:09:00	1 min instant	124.31	258.28	303.25	46.45	997.84
2014/08/19 19:10:00	1 min instant	125.09	258.41	303.24	45.30	997.84
2014/08/19 19:11:00	1 min instant	125.30	259.04	303.24	45.35	997.88
2014/08/19 19:12:00	1 min instant	125.93	259.32	303.24	45.58	997.84
2014/08/19 19:13:00	1 min instant	126.21	258.88	303.24	45.22	997.81
2014/08/19 19:14:00	1 min instant	125.16	258.53	303.25	46.01	997.78
2014/08/19 19:15:00	1 min instant	124.63	258.42	303.25	46.00	997.78
2014/08/19 19:16:00	1 min instant	125.67	258.73	303.25	45.95	997.78
2014/08/19 19:17:00	1 min instant	126.10	258.81	303.24	45.91	997.78
2014/08/19 19:18:00	1 min instant	127.44	258.86	303.24	46.21	997.81
2014/08/19 19:19:00	1 min instant	126.64	258.26	303.24	46.45	997.78
2014/08/19 19:20:00	1 min instant	126.17	258.39	303.24	46.23	997.78
2014/08/19 19:21:00	1 min instant	125.61	258.59	303.24	46.51	997.81
2014/08/19 19:22:00	1 min instant	125.80	258.92	303.24	46.31	997.78
2014/08/19 19:23:00	1 min instant	124.56	259.05	303.25	47.12	997.78
2014/08/19 19:24:00	1 min instant	124.46	258.95	303.25	46.93	997.78
2014/08/19 19:25:00	1 min instant	122.05	258.30	303.24	47.01	997.78
2014/08/19 19:26:00	1 min instant	120.09	256.28	303.24	46.66	997.74
2014/08/19 19:27:00	1 min instant	120.96	257.92	303.24	47.99	997.78
2014/08/19 19:28:00	1 min instant	120.11	258.64	303.24	46.10	997.78
2014/08/19 19:29:00	1 min instant	117.31	258.88	303.24	47.08	997.78
2014/08/19 19:30:00	1 min instant	115.53	258.57	303.24	47.01	997.78
2014/08/19 19:31:00	1 min instant	116.15	258.66	303.24	46.51	997.74
2014/08/19 19:32:00	1 min instant	114.04	258.23	303.25	46.33	997.71
2014/08/19 19:33:00	1 min instant	112.00	258.49	303.25	46.64	997.71
2014/08/19 19:34:00	1 min instant	112.99	258.57	303.25	47.66	997.71
2014/08/19 19:35:00	1 min instant	115.66	258.39	303.25	46.91	997.74
2014/08/19 19:36:00	1 min instant	114.23	258.79	303.24	48.05	997.78
2014/08/19 19:37:00	1 min instant	113.34	259.02	303.25	47.80	997.78
2014/08/19 19:38:00	1 min instant	112.86	258.46	303.25	48.93	997.78
2014/08/19 19:39:00	1 min instant	112.93	257.96	303.25	48.46	997.74
2014/08/19 19:40:00	1 min instant	113.91	258.21	303.26	48.22	997.78
2014/08/19 19:41:00	1 min instant	116.87	258.71	303.26	48.80	997.71
2014/08/19 19:42:00	1 min instant	118.45	258.51	303.26	48.16	997.74
2014/08/19 19:43:00	1 min instant	116.79	258.65	303.26	47.38	997.71
2014/08/19 19:44:00	1 min instant	118.85	258.61	303.26	48.05	997.71
2014/08/19 19:45:00	1 min instant	116.52	259.33	303.26	48.00	997.71
2014/08/19 19:46:00	1 min instant	117.54	258.86	303.26	47.94	997.71
2014/08/19 19:47:00	1 min instant	118.06	259.13	303.26	47.46	997.71
2014/08/19 19:48:00	1 min instant	118.02	259.51	303.27	47.69	997.74
2014/08/19 19:49:00	1 min instant	118.16	259.13	303.27	47.66	997.71
2014/08/19 19:50:00	1 min instant	118.59	259.63	303.27	48.26	997.71
2014/08/19 19:51:00	1 min instant	118.60	259.51	303.28	47.64	997.67
2014/08/19 19:52:00	1 min instant	118.64	259.31	303.28	47.22	997.71
2014/08/19 19:53:00	1 min instant	118.52	258.95	303.28	46.94	997.67
2014/08/19 19:54:00	1 min instant	118.79	259.53	303.28	47.17	997.67
2014/08/19 19:55:00	1 min instant	118.18	259.11	303.28	48.35	997.67
2014/08/19 19:56:00	1 min instant	112.43	259.55	303.28	47.23	997.67
2014/08/19 19:57:00	1 min instant	107.08	259.17	303.29	47.17	997.67
2014/08/19 19:58:00	1 min instant	105.18	259.52	303.29	46.85	997.64
2014/08/19 19:59:00	1 min instant	104.56	259.49	303.30	46.84	997.71
2014/08/19 20:00:00	1 min instant	103.07	259.34	303.31	47.11	997.67
2014/08/19 20:01:00	1 min instant	101.77	259.59	303.31	47.03	997.71
2014/08/19 20:02:00	1 min instant	99.57	259.35	303.31	46.72	997.64
2014/08/19 20:03:00	1 min instant	101.22	259.21	303.31	48.06	997.71
2014/08/19 20:04:00	1 min instant	106.70	258.97	303.31	47.37	997.67
2014/08/19 20:05:00	1 min instant	102.75	258.17	303.32	47.83	997.67
2014/08/19 20:06:00	1 min instant	103.09	258.60	303.33	48.00	997.64
2014/08/19 20:07:00	1 min instant	105.04	258.01	303.33	48.14	997.67
2014/08/19 20:08:00	1 min instant	105.59	258.71	303.34	48.45	997.61
2014/08/19 20:09:00	1 min instant	106.12	257.73	303.34	48.44	997.61
2014/08/19 20:10:00	1 min instant	107.14	259.07	303.35	48.46	997.61
2014/08/19 20:11:00	1 min instant	107.63	258.95	303.36	48.76	997.57
2014/08/19 20:12:00	1 min instant	108.32	258.93	303.36	48.33	997.61
2014/08/19 20:13:00	1 min instant	108.63	259.05	303.37	48.57	997.64
2014/08/19 20:14:00	1 min instant	107.40	259.03	303.37	48.82	997.64
2014/08/19 20:15:00	1 min instant	110.75	259.13	303.37	48.91	997.64
2014/08/19 20:16:00	1 min instant	109.29	259.12	303.38	48.82	997.57
2014/08/19 20:17:00	1 min instant	111.77	259.42	303.39	48.53	997.57
2014/08/19 20:18:00	1 min instant	112.28	259.19	303.40	48.80	997.64
2014/08/19 20:19:00	1 min instant	112.37	258.19	303.41	48.71	997.57
2014/08/19 20:20:00	1 min instant	112.68	259.27	303.41	48.75	997.64
2014/08/19 20:21:00	1 min instant	112.12	258.72	303.42	49.48	997.64
2014/08/19 20:22:01	1 min instant	112.39	258.61	303.42	49.40	997.61
2014/08/19 20:23:00	1 min instant	112.15	258.39	303.43	48.97	997.64
2014/08/19 20:24:00	1 min instant	111.22	257.74	303.43	48.59	997.64
2014/08/19 20:25:00	1 min instant	111.02	258.22	303.43	49.14	997.61
2014/08/19 20:26:00	1 min instant	110.76	258.15	303.44	49.21	997.64
2014/08/19 20:27:00	1 min instant	110.48	257.81	303.45	49.24	997.64
2014/08/19 20:28:00	1 min instant	110.53	258.81	303.45	48.76	997.64
2014/08/19 20:29:00	1 min instant	110.22	258.34	303.47	48.94	997.64
2014/08/19 20:30:00	1 min instant	110.06	258.48	303.47	48.68	997.64
2014/08/19 20:31:00	1 min instant	110.52	258.96	303.48	48.01	997.64
2014/08/19 20:32:00	1 min instant	110.36	258.80	303.49	48.25	997.64
2014/08/19 20:33:00	1 min instant	110.36	259.09	303.49	48.46	997.67
2014/08/19 20:34:00	1 min instant	110.49	258.56	303.50	48.55	997.71
2014/08/19 20:35:00	1 min instant	111.15	259.25	303.50	48.41	997.67
2014/08/19 20:36:00	1 min instant	110.83	259.63	303.51	48.54	997.67
2014/08/19 20:37:00	1 min instant	110.69	259.41	303.52	48.56	997.67
2014/08/19 20:38:01	1 min instant	110.71	259.36	303.52	48.28	997.67
2014/08/19 20:39:00	1 min instant	110.34	258.71	303.53	48.33	997.67
2014/08/19 20:40:00	1 min instant	110.25	258.60	303.54	48.11	997.71
2014/08/19 20:41:00	1 min instant	109.76	257.84	303.55	48.17	997.71
2014/08/19 20:42:00	1 min instant	110.30	259.14	303.55	48.64	997.74
2014/08/19 20:43:00	1 min instant	110.26	258.95	303.56	48.62	997.74
2014/08/19 20:44:00	1 min instant	110.04	258.74	303.56	48.77	997.71
2014/08/19 20:45:00	1 min instant	109.96	258.68	303.57	48.88	997.71
2014/08/19 20:46:00	1 min instant	109.75	258.35	303.57	48.96	997.78
2014/08/19 20:47:00	1 min instant	109.53	257.97	303.58	49.37	997.78
2014/08/19 20:48:00	1 min instant	109.36	258.02	303.59	49.28	997.78
2014/08/19 20:49:00	1 min instant	109.80	259.37	303.59	49.27	997.78
2014/08/19 20:50:00	1 min instant	110.10	259.30	303.60	49.06	997.81
2014/08/19 20:51:00	1 min instant	109.65	257.98	303.61	49.50	997.78
2014/08/19 20:52:00	1 min instant	109.74	258.61	303.61	49.45	997.84
2014/08/19 20:53:00	1 min instant	109.78	258.61	303.61	49.59	997.81
2014/08/19 20:54:00	1 min instant	109.83	258.52	303.62	49.53	997.84
2014/08/19 20:55:00	1 min instant	109.92	258.67	303.62	49.54	997.84
2014/08/19 20:56:00	1 min instant	110.19	258.63	303.62	49.71	997.84
2014/08/19 20:57:00	1 min instant	113.44	258.71	303.63	49.38	997.84
2014/08/19 20:58:00	1 min instant	116.25	259.00	303.64	49.44	997.84
2014/08/19 20:59:00	1 min instant	115.55	259.72	303.64	49.39	997.84
2014/08/19 21:00:00	1 min instant	116.56	260.10	303.65	49.24	997.88
2014/08/19 21:01:00	1 min instant	117.09	259.74	303.66	49.38	997.84
2014/08/19 21:02:00	1 min instant	120.34	258.92	303.66	49.39	997.84
2014/08/19 21:03:00	1 min instant	120.98	258.74	303.66	49.34	997.84
2014/08/19 21:04:00	1 min instant	122.22	257.46	303.67	49.56	997.84
2014/08/19 21:05:00	1 min instant	122.03	258.44	303.67	49.19	997.88
2014/08/19 21:06:00	1 min instant	123.50	259.38	303.67	49.35	997.81
2014/08/19 21:07:00	1 min instant	123.71	258.69	303.68	49.33	997.84
2014/08/19 21:08:00	1 min instant	124.66	259.58	303.69	49.33	997.84
2014/08/19 21:09:00	1 min instant	126.83	260.11	303.69	49.15	997.84
2014/08/19 21:10:00	1 min instant	127.99	259.98	303.70	49.06	997.88
2014/08/19 21:11:00	1 min instant	129.15	260.18	303.71	48.94	997.88
2014/08/19 21:12:00	1 min instant	129.05	260.17	303.71	48.90	997.91
2014/08/19 21:13:00	1 min instant	128.60	260.02	303.71	49.23	997.91
2014/08/19 21:14:00	1 min instant	128.85	259.76	303.72	48.86	997.91
2014/08/19 21:15:00	1 min instant	130.72	260.50	303.72	48.99	997.91
2014/08/19 21:16:00	1 min instant	131.39	260.54	303.72	48.92	997.91
2014/08/19 21:17:00	1 min instant	131.73	260.30	303.72	49.37	997.94
2014/08/19 21:18:00	1 min instant	131.66	260.14	303.73	49.11	997.94
2014/08/19 21:19:00	1 min instant	133.44	260.74	303.73	48.96	997.94
2014/08/19 21:20:00	1 min instant	131.96	261.04	303.74	48.83	997.98
2014/08/19 21:21:00	1 min instant	133.81	260.65	303.75	48.81	997.98
2014/08/19 21:22:00	1 min instant	134.01	260.90	303.75	48.82	998.05
2014/08/19 21:23:00	1 min instant	133.04	258.90	303.75	48.80	998.01
2014/08/19 21:24:00	1 min instant	133.75	260.25	303.76	48.90	998.01
2014/08/19 21:25:00	1 min instant	133.91	260.22	303.76	48.81	997.98
2014/08/19 21:26:00	1 min instant	133.23	258.74	303.76	48.72	998.05
2014/08/19 21:27:00	1 min instant	134.08	259.20	303.76	48.74	998.01
2014/08/19 21:28:00	1 min instant	135.13	259.94	303.76	48.74	998.05
2014/08/19 21:29:00	1 min instant	135.68	259.91	303.77	48.79	998.05
2014/08/19 21:30:00	1 min instant	137.28	261.10	303.77	48.99	998.11
2014/08/19 21:31:00	1 min instant	136.54	259.13	303.77	48.92	998.08
2014/08/19 21:32:00	1 min instant	137.33	260.57	303.78	48.75	998.08
2014/08/19 21:33:00	1 min instant	142.61	260.62	303.78	48.59	998.11
2014/08/19 21:34:00	1 min instant	137.88	260.01	303.79	48.60	998.08
2014/08/19 21:35:00	1 min instant	137.57	260.43	303.79	48.66	998.11
2014/08/19 21:36:00	1 min instant	140.62	260.53	303.80	48.54	998.11
2014/08/19 21:37:00	1 min instant	140.78	260.51	303.80	48.69	998.15
2014/08/19 21:38:00	1 min instant	140.15	259.89	303.80	48.38	998.15
2014/08/19 21:39:00	1 min instant	139.94	260.26	303.80	48.74	998.18
2014/08/19 21:40:00	1 min instant	140.24	259.99	303.80	48.57	998.18
2014/08/19 21:41:00	1 min instant	140.10	259.75	303.80	48.53	998.18
2014/08/19 21:42:00	1 min instant	140.38	259.85	303.80	48.56	998.22
2014/08/19 21:43:00	1 min instant	140.87	260.09	303.80	48.49	998.25
2014/08/19 21:44:00	1 min instant	140.56	259.08	303.81	48.40	998.25
2014/08/19 21:45:00	1 min instant	140.78	258.86	303.81	48.40	998.22
2014/08/19 21:46:00	1 min instant	142.58	260.17	303.82	48.27	998.28
2014/08/19 21:47:00	1 min instant	142.17	260.13	303.82	48.32	998.28
2014/08/19 21:48:00	1 min instant	142.53	260.10	303.82	48.39	998.32
2014/08/19 21:49:00	1 min instant	143.31	260.45	303.83	48.41	998.35
2014/08/19 21:50:00	1 min instant	143.09	260.09	303.82	48.55	998.35
2014/08/19 21:51:00	1 min instant	142.84	259.33	303.82	48.58	998.35
2014/08/19 21:52:00	1 min instant	144.75	261.06	303.83	48.60	998.35
2014/08/19 21:53:00	1 min instant	144.55	261.16	303.83	48.47	998.39
2014/08/19 21:54:00	1 min instant	144.99	259.58	303.83	48.54	998.39
2014/08/19 21:55:00	1 min instant	144.36	260.01	303.83	48.55	998.39
2014/08/19 21:56:00	1 min instant	143.16	258.54	303.83	48.55	998.42
2014/08/19 21:57:00	1 min instant	143.38	259.33	303.84	48.76	998.39
2014/08/19 21:58:00	1 min instant	143.65	259.89	303.85	48.75	998.42
2014/08/19 21:59:00	1 min instant	143.69	259.82	303.85	48.79	998.45
2014/08/19 22:00:00	1 min instant	143.66	259.72	303.85	48.66	998.45
2014/08/19 22:01:00	1 min instant	143.55	259.80	303.85	48.80	998.49
2014/08/19 22:02:00	1 min instant	141.89	259.34	303.85	49.96	998.45
2014/08/19 22:03:00	1 min instant	139.95	259.01	303.86	50.13	998.49
2014/08/19 22:04:00	1 min instant	141.17	259.12	303.85	49.93	998.45
2014/08/19 22:05:00	1 min instant	141.49	259.58	303.85	49.67	998.49
2014/08/19 22:06:00	1 min instant	141.67	259.26	303.85	50.03	998.45
2014/08/19 22:07:00	1 min instant	142.04	258.07	303.85	49.99	998.45
2014/08/19 22:08:00	1 min instant	150.45	258.88	303.85	49.70	998.45
2014/08/19 22:09:00	1 min instant	142.02	258.97	303.85	49.12	998.52
2014/08/19 22:10:00	1 min instant	145.84	259.51	303.86	48.77	998.52
2014/08/19 22:11:00	1 min instant	147.60	260.11	303.86	48.73	998.52
2014/08/19 22:12:00	1 min instant	143.95	258.82	303.86	48.97	998.52
2014/08/19 22:13:00	1 min instant	149.60	258.53	303.87	48.89	998.49
2014/08/19 22:14:00	1 min instant	145.68	258.02	303.88	49.21	998.52
2014/08/19 22:15:00	1 min instant	145.17	259.33	303.89	49.04	998.56
2014/08/19 22:16:00	1 min instant	148.09	259.61	303.89	48.92	998.52
2014/08/19 22:17:00	1 min instant	147.46	260.14	303.89	49.07	998.52
2014/08/19 22:18:00	1 min instant	146.84	259.88	303.89	49.43	998.52
2014/08/19 22:19:00	1 min instant	145.56	259.50	303.89	49.63	998.56
2014/08/19 22:20:00	1 min instant	145.59	260.06	303.89	49.63	998.59
2014/08/19 22:21:00	1 min instant	146.16	259.54	303.89	49.51	998.56
2014/08/19 22:22:00	1 min instant	144.63	258.83	303.89	49.91	998.56
2014/08/19 22:23:00	1 min instant	144.58	259.61	303.89	50.19	998.59
2014/08/19 22:24:00	1 min instant	145.16	259.41	303.89	50.09	998.62
2014/08/19 22:25:00	1 min instant	140.62	259.61	303.89	50.42	998.62
2014/08/19 22:26:00	1 min instant	144.97	259.30	303.89	50.50	998.62
2014/08/19 22:27:00	1 min instant	142.77	258.53	303.89	50.53	998.62
2014/08/19 22:28:00	1 min instant	142.91	258.13	303.90	50.42	998.62
2014/08/19 22:29:00	1 min instant	144.75	258.33	303.90	50.36	998.59
2014/08/19 22:30:00	1 min instant	147.36	259.27	303.91	49.66	998.62
2014/08/19 22:31:00	1 min instant	147.38	258.88	303.91	49.72	998.62
2014/08/19 22:32:00	1 min instant	147.70	259.16	303.91	49.66	998.66
2014/08/19 22:33:00	1 min instant	147.86	258.36	303.91	49.70	998.66
2014/08/19 22:34:00	1 min instant	149.40	258.48	303.91	49.45	998.66
2014/08/19 22:35:00	1 min instant	152.22	258.73	303.91	49.21	998.72
2014/08/19 22:36:00	1 min instant	160.68	258.65	303.91	49.01	998.72
2014/08/19 22:37:00	1 min instant	160.07	258.79	303.90	49.06	998.69
2014/08/19 22:38:00	1 min instant	164.96	258.45	303.90	49.03	998.72
2014/08/19 22:39:00	1 min instant	170.06	258.42	303.90	49.03	998.76
2014/08/19 22:40:00	1 min instant	173.38	258.17	303.90	49.12	998.79
2014/08/19 22:41:00	1 min instant	174.08	258.36	303.90	49.31	998.76
2014/08/19 22:42:00	1 min instant	180.70	258.13	303.91	49.26	998.76
2014/08/19 22:43:00	1 min instant	183.27	258.19	303.91	48.76	998.76
2014/08/19 22:44:00	1 min instant	196.19	257.94	303.91	48.57	998.79
2014/08/19 22:45:00	1 min instant	190.44	258.44	303.92	48.91	998.86
2014/08/19 22:46:00	1 min instant	189.68	258.94	303.92	49.12	998.79
2014/08/19 22:47:00	1 min instant	195.77	258.81	303.93	48.78	998.79
2014/08/19 22:48:00	1 min instant	196.61	258.16	303.94	48.64	998.86
2014/08/19 22:49:00	1 min instant	203.29	259.07	303.95	48.64	998.86
2014/08/19 22:50:00	1 min instant	208.45	258.66	303.95	48.35	998.83
2014/08/19 22:51:00	1 min instant	206.92	259.01	303.96	48.70	998.83
2014/08/19 22:52:00	1 min instant	201.08	258.82	303.96	48.90	998.86
2014/08/19 22:53:00	1 min instant	213.45	259.33	303.96	49.03	998.89
2014/08/19 22:54:00	1 min instant	207.98	259.45	303.96	49.08	998.89
2014/08/19 22:55:00	1 min instant	203.83	259.11	303.96	49.23	998.86
2014/08/19 22:56:00	1 min instant	204.10	259.25	303.96	49.44	998.86
2014/08/19 22:57:00	1 min instant	193.94	260.01	303.96	49.76	998.86
2014/08/19 22:58:01	1 min instant	198.00	259.80	303.95	49.73	998.86
2014/08/19 22:59:00	1 min instant	188.60	259.20	303.95	49.48	998.86
2014/08/19 23:00:00	1 min instant	188.51	258.43	303.95	49.50	998.86
2014/08/19 23:01:00	1 min instant	180.54	259.48	303.95	49.41	998.89
2014/08/19 23:02:00	1 min instant	180.69	258.86	303.95	49.23	998.93
2014/08/19 23:03:00	1 min instant	165.58	259.71	303.95	48.97	998.93
2014/08/19 23:04:00	1 min instant	163.26	259.60	303.95	49.10	998.96
2014/08/19 23:05:00	1 min instant	157.08	259.37	303.96	49.08	998.96
2014/08/19 23:06:00	1 min instant	156.41	259.68	303.96	48.87	998.96
2014/08/19 23:07:00	1 min instant	154.56	258.68	303.97	48.62	999.00
2014/08/19 23:08:00	1 min instant	153.82	258.71	303.97	48.62	999.00
2014/08/19 23:09:00	1 min instant	157.48	258.96	303.98	48.44	998.96
2014/08/19 23:10:00	1 min instant	165.29	259.12	303.98	48.32	999.06
2014/08/19 23:11:00	1 min instant	168.78	258.81	303.98	48.30	999.00
2014/08/19 23:12:00	1 min instant	198.82	258.52	303.99	48.45	999.03
2014/08/19 23:13:00	1 min instant	205.13	258.69	304.00	48.54	999.00
2014/08/19 23:14:00	1 min instant	205.42	258.50	304.01	48.56	999.00
2014/08/19 23:15:00	1 min instant	205.92	259.41	304.01	48.57	999.03
2014/08/19 23:16:00	1 min instant	197.77	259.13	304.02	48.52	999.03
2014/08/19 23:17:00	1 min instant	211.99	258.39	304.03	48.59	999.06
2014/08/19 23:18:00	1 min instant	225.06	258.45	304.04	48.63	999.06
2014/08/19 23:19:00	1 min instant	203.77	258.89	304.04	48.67	999.03
2014/08/19 23:20:00	1 min instant	203.59	259.12	304.05	48.92	999.17
2014/08/19 23:21:00	1 min instant	205.64	258.73	304.06	48.90	999.10
2014/08/19 23:22:00	1 min instant	215.89	258.91	304.07	49.06	999.13
2014/08/19 23:23:00	1 min instant	244.80	259.38	304.08	49.10	999.17
2014/08/19 23:24:00	1 min instant	269.57	259.12	304.08	49.05	999.17
2014/08/19 23:25:00	1 min instant	292.19	259.39	304.10	48.99	999.13
2014/08/19 23:26:00	1 min instant	295.81	259.18	304.10	49.01	999.13
2014/08/19 23:27:00	1 min instant	309.45	258.95	304.11	48.94	999.13
2014/08/19 23:28:00	1 min instant	291.08	259.65	304.12	48.97	999.13
2014/08/19 23:29:00	1 min instant	275.48	259.45	304.13	49.06	999.13
2014/08/19 23:30:00	1 min instant	278.81	259.27	304.14	49.16	999.20
2014/08/19 23:31:00	1 min instant	278.31	259.45	304.14	49.01	999.23
2014/08/19 23:32:00	1 min instant	275.32	259.80	304.15	49.14	999.17
2014/08/19 23:33:00	1 min instant	264.34	259.11	304.17	49.13	999.20
2014/08/19 23:34:00	1 min instant	262.90	258.64	304.17	49.19	999.17
2014/08/19 23:35:00	1 min instant	261.50	258.65	304.18	49.21	999.17
2014/08/19 23:36:00	1 min instant	263.09	258.57	304.19	49.20	999.17
2014/08/19 23:37:00	1 min instant	269.76	259.26	304.20	49.23	999.23
2014/08/19 23:38:00	1 min instant	240.23	259.07	304.21	49.23	999.20
2014/08/19 23:39:00	1 min instant	229.35	258.91	304.22	49.21	999.23
2014/08/19 23:40:00	1 min instant	217.91	258.89	304.23	49.34	999.23
2014/08/19 23:41:00	1 min instant	209.52	258.69	304.24	49.31	999.27
2014/08/19 23:42:00	1 min instant	203.60	259.39	304.25	49.25	999.23
2014/08/19 23:43:00	1 min instant	203.89	258.89	304.25	49.04	999.23
2014/08/19 23:44:00	1 min instant	199.95	258.77	304.26	49.08	999.27
2014/08/19 23:45:00	1 min instant	200.02	258.68	304.27	49.09	999.27
2014/08/19 23:46:00	1 min instant	199.29	258.97	304.28	49.07	999.23
2014/08/19 23:47:00	1 min instant	197.22	259.15	304.29	49.10	999.27
2014/08/19 23:48:00	1 min instant	188.39	259.94	304.29	49.11	999.27
2014/08/19 23:49:00	1 min instant	189.26	259.47	304.30	49.03	999.27
2014/08/19 23:50:00	1 min instant	182.53	259.87	304.31	49.00	999.30
2014/08/19 23:51:00	1 min instant	177.47	259.80	304.32	48.94	999.30
2014/08/19 23:52:00	1 min instant	180.68	259.54	304.33	49.00	999.37
2014/08/19 23:53:00	1 min instant	180.55	259.44	304.33	49.03	999.33
2014/08/19 23:54:00	1 min instant	180.14	259.13	304.35	49.16	999.33
2014/08/19 23:55:00	1 min instant	180.87	259.12	304.36	49.45	999.40
2014/08/19 23:56:00	1 min instant	181.59	259.26	304.36	49.46	999.40
2014/08/19 23:57:00	1 min instant	180.56	259.45	304.37	49.54	999.40
2014/08/19 23:58:00	1 min instant	176.84	258.63	304.38	49.53	999.40
2014/08/19 23:59:00	1 min instant	177.48	259.01	304.39	49.47	999.40
2014/08/20 00:00:00	1 min instant	176.58	259.14	304.39	49.40	999.44
2014/08/20 00:21:00	1 min instant	178.75	257.97	304.39	60.70	1001.71
2014/08/20 00:22:00	1 min instant	170.30	258.11	304.36	50.76	999.54
2014/08/20 00:23:00	1 min instant	163.15	258.00	304.35	49.88	999.54
2014/08/20 00:24:00	1 min instant	159.19	257.85	304.34	49.27	999.57
2014/08/20 00:25:00	1 min instant	159.33	258.39	304.33	49.20	999.61
2014/08/20 00:26:00	1 min instant	158.91	257.85	304.33	49.14	999.64
2014/08/20 00:27:00	1 min instant	159.87	257.64	304.33	49.13	999.61
2014/08/20 00:28:00	1 min instant	162.41	258.25	304.33	49.10	999.64
2014/08/20 00:29:00	1 min instant	159.95	257.82	304.33	49.09	999.64
2014/08/20 00:30:00	1 min instant	159.47	258.20	304.33	49.09	999.61
2014/08/20 00:31:00	1 min instant	158.14	257.93	304.34	49.08	999.67
2014/08/20 00:32:00	1 min instant	158.38	257.34	304.34	49.04	999.64
2014/08/20 00:33:00	1 min instant	159.37	257.69	304.35	49.04	999.67
2014/08/20 00:34:00	1 min instant	159.91	257.54	304.35	48.99	999.71
2014/08/20 00:35:00	1 min instant	160.67	257.95	304.36	48.95	999.74
2014/08/20 00:36:00	1 min instant	160.16	257.47	304.36	48.88	999.78
2014/08/20 00:37:00	1 min instant	164.33	258.26	304.37	48.86	999.74
2014/08/20 00:38:00	1 min instant	166.40	258.19	304.38	48.80	999.74
2014/08/20 00:39:00	1 min instant	166.83	258.67	304.38	48.68	999.74
2014/08/20 00:40:00	1 min instant	166.94	258.24	304.39	48.50	999.81
2014/08/20 00:41:00	1 min instant	167.43	258.27	304.40	48.30	999.81
2014/08/20 00:42:00	1 min instant	166.10	258.52	304.41	48.18	999.84
2014/08/20 00:43:00	1 min instant	163.82	259.36	304.42	48.28	999.84
2014/08/20 00:44:00	1 min instant	162.37	259.21	304.42	48.42	999.91
2014/08/20 00:45:00	1 min instant	162.31	259.21	304.43	48.43	999.88
2014/08/20 00:46:00	1 min instant	162.00	259.12	304.43	48.48	999.88
2014/08/20 00:47:00	1 min instant	165.41	259.09	304.43	48.56	999.91
2014/08/20 00:48:00	1 min instant	170.91	259.03	304.43	48.51	999.95
2014/08/20 00:49:00	1 min instant	197.93	258.34	304.42	48.48	999.95
2014/08/20 00:50:00	1 min instant	200.50	258.41	304.41	48.53	999.98
2014/08/20 00:51:00	1 min instant	181.35	258.65	304.41	48.57	999.95
2014/08/20 00:52:00	1 min instant	186.66	258.85	304.40	48.55	1000.01
2014/08/20 00:53:00	1 min instant	206.35	258.60	304.40	48.46	1000.01
2014/08/20 00:54:00	1 min instant	218.36	259.70	304.40	48.40	1000.01
2014/08/20 00:55:00	1 min instant	213.50	259.63	304.39	48.44	1000.01
2014/08/20 00:56:00	1 min instant	209.28	259.69	304.39	48.44	1000.01
2014/08/20 00:57:00	1 min instant	208.94	259.27	304.39	48.46	1000.08
2014/08/20 00:58:00	1 min instant	197.38	258.76	304.38	48.49	1000.05
2014/08/20 00:59:00	1 min instant	216.77	259.09	304.38	48.38	1000.08
2014/08/20 01:00:00	1 min instant	238.88	259.03	304.38	48.15	1000.08
2014/08/20 01:01:00	1 min instant	221.11	259.51	304.38	48.12	1000.08
2014/08/20 01:02:00	1 min instant	231.40	259.59	304.38	48.35	1000.11
2014/08/20 01:03:00	1 min instant	222.50	258.39	304.38	48.39	1000.11
2014/08/20 01:04:00	1 min instant	238.92	259.52	304.38	48.49	1000.08
2014/08/20 01:05:00	1 min instant	237.71	258.79	304.38	48.34	1000.15
2014/08/20 01:06:00	1 min instant	228.37	259.39	304.38	48.31	1000.15
2014/08/20 01:07:00	1 min instant	224.09	259.55	304.39	48.44	1000.15
2014/08/20 01:08:00	1 min instant	233.59	259.96	304.39	48.44	1000.15
2014/08/20 01:09:00	1 min instant	247.86	259.73	304.39	48.29	1000.15
2014/08/20 01:10:00	1 min instant	257.13	260.13	304.40	48.14	1000.15
2014/08/20 01:11:00	1 min instant	244.38	259.65	304.40	48.13	1000.22
2014/08/20 01:12:00	1 min instant	255.16	259.86	304.40	48.11	1000.15
2014/08/20 01:13:00	1 min instant	256.10	260.36	304.40	48.10	1000.18
2014/08/20 01:14:00	1 min instant	239.47	260.91	304.41	48.10	1000.22
2014/08/20 01:15:00	1 min instant	235.38	261.26	304.41	48.13	1000.22
2014/08/20 01:16:00	1 min instant	224.80	261.17	304.42	48.15	1000.25
2014/08/20 01:17:00	1 min instant	222.65	260.95	304.42	48.08	1000.28
2014/08/20 01:18:00	1 min instant	212.06	260.40	304.43	47.99	1000.25
2014/08/20 01:19:00	1 min instant	216.92	260.55	304.43	48.06	1000.28
2014/08/20 01:20:00	1 min instant	212.74	261.24	304.43	48.06	1000.28
2014/08/20 01:21:00	1 min instant	206.81	260.85	304.44	48.02	1000.28
2014/08/20 01:22:00	1 min instant	197.59	261.02	304.44	48.00	1000.32
2014/08/20 01:23:00	1 min instant	192.63	260.68	304.45	48.05	1000.32
2014/08/20 01:24:00	1 min instant	190.22	261.15	304.46	47.97	1000.32
2014/08/20 01:25:00	1 min instant	185.73	261.79	304.46	47.97	1000.32
2014/08/20 01:26:00	1 min instant	176.71	261.83	304.47	47.80	1000.35
2014/08/20 01:27:00	1 min instant	170.57	261.14	304.47	47.87	1000.32
2014/08/20 01:28:00	1 min instant	169.51	260.17	304.48	47.84	1000.35
2014/08/20 01:29:00	1 min instant	170.65	259.98	304.48	47.72	1000.35
2014/08/20 01:30:00	1 min instant	166.07	259.81	304.49	47.63	1000.39
2014/08/20 01:31:00	1 min instant	163.70	259.88	304.49	47.60	1000.39
2014/08/20 01:32:00	1 min instant	164.59	259.67	304.50	47.67	1000.42
2014/08/20 01:33:00	1 min instant	162.38	258.99	304.51	47.62	1000.42
2014/08/20 01:34:00	1 min instant	159.22	259.63	304.51	47.51	1000.39
2014/08/20 01:35:00	1 min instant	157.14	259.27	304.52	47.56	1000.35
2014/08/20 01:36:00	1 min instant	155.24	259.86	304.52	47.66	1000.42
2014/08/20 01:37:00	1 min instant	153.38	258.79	304.53	47.69	1000.42
2014/08/20 01:38:00	1 min instant	148.45	254.05	304.54	47.72	1000.42
2014/08/20 01:39:00	1 min instant	145.33	253.88	304.54	47.73	1000.39
2014/08/20 01:40:00	1 min instant	145.37	254.51	304.55	47.72	1000.39
2014/08/20 01:41:00	1 min instant	145.02	254.68	304.55	47.74	1000.42
2014/08/20 01:42:00	1 min instant	144.67	254.69	304.55	47.73	1000.42
2014/08/20 01:43:00	1 min instant	145.03	254.59	304.55	47.76	1000.39
2014/08/20 01:44:00	1 min instant	149.42	259.02	304.55	47.89	1000.45
2014/08/20 01:45:00	1 min instant	148.72	261.61	304.54	48.10	1000.49
2014/08/20 01:46:00	1 min instant	149.93	261.49	304.53	48.21	1000.45
2014/08/20 01:47:00	1 min instant	149.24	259.96	304.52	48.28	1000.45
2014/08/20 01:48:01	1 min instant	154.46	258.97	304.51	48.31	1000.49
2014/08/20 01:49:00	1 min instant	146.50	258.77	304.51	48.26	1000.45
2014/08/20 01:50:00	1 min instant	148.36	259.27	304.50	48.29	1000.49
2014/08/20 01:51:00	1 min instant	149.42	260.30	304.49	48.28	1000.49
2014/08/20 01:52:00	1 min instant	147.96	259.41	304.48	48.32	1000.45
2014/08/20 01:53:00	1 min instant	150.58	259.46	304.48	48.27	1000.49
2014/08/20 01:54:00	1 min instant	148.81	259.67	304.48	48.19	1000.45
2014/08/20 01:55:00	1 min instant	149.07	259.75	304.47	48.16	1000.49
2014/08/20 01:56:00	1 min instant	149.65	259.65	304.46	48.23	1000.42
2014/08/20 01:57:00	1 min instant	149.17	259.28	304.46	48.19	1000.45
2014/08/20 01:58:00	1 min instant	148.51	257.94	304.46	48.18	1000.49
2014/08/20 01:59:00	1 min instant	148.92	258.70	304.45	48.07	1000.49
2014/08/20 02:00:00	1 min instant	149.24	258.94	304.45	48.04	1000.45
2014/08/20 02:01:00	1 min instant	149.01	258.43	304.45	47.98	1000.49
2014/08/20 02:02:00	1 min instant	149.34	257.97	304.44	47.95	1000.49
2014/08/20 02:03:00	1 min instant	149.17	258.80	304.44	48.03	1000.49
2014/08/20 02:04:01	1 min instant	148.89	258.25	304.44	48.05	1000.52
2014/08/20 02:05:00	1 min instant	149.29	257.70	304.44	48.01	1000.56
2014/08/20 02:06:00	1 min instant	148.52	257.79	304.43	47.93	1000.52
2014/08/20 02:07:00	1 min instant	149.70	258.59	304.43	47.94	1000.49
2014/08/20 02:08:00	1 min instant	149.25	258.63	304.43	47.78	1000.52
2014/08/20 02:09:00	1 min instant	151.27	259.27	304.43	47.79	1000.56
2014/08/20 02:10:00	1 min instant	150.11	258.79	304.43	47.72	1000.56
2014/08/20 02:11:00	1 min instant	149.86	258.88	304.43	47.79	1000.56
2014/08/20 02:12:00	1 min instant	149.63	258.94	304.43	47.82	1000.59
2014/08/20 02:13:00	1 min instant	150.15	259.62	304.43	47.86	1000.56
2014/08/20 02:14:00	1 min instant	150.09	259.21	304.43	47.80	1000.56
2014/08/20 02:15:00	1 min instant	150.97	259.68	304.43	47.72	1000.56
2014/08/20 02:16:00	1 min instant	151.89	260.06	304.43	47.59	1000.56
2014/08/20 02:17:00	1 min instant	151.00	259.88	304.43	47.56	1000.56
2014/08/20 02:18:00	1 min instant	151.03	258.79	304.43	47.57	1000.56
2014/08/20 02:19:00	1 min instant	151.33	259.33	304.43	47.62	1000.56
2014/08/20 02:20:00	1 min instant	151.50	259.42	304.42	47.63	1000.56
2014/08/20 02:21:00	1 min instant	152.17	259.71	304.42	47.57	1000.62
2014/08/20 02:22:00	1 min instant	151.35	258.55	304.43	47.53	1000.62
2014/08/20 02:23:00	1 min instant	149.71	256.88	304.42	47.51	1000.59
2014/08/20 02:24:00	1 min instant	149.46	259.44	304.43	47.57	1000.62
2014/08/20 02:25:00	1 min instant	146.33	258.52	304.42	47.63	1000.62
2014/08/20 02:26:00	1 min instant	149.28	262.61	304.43	47.69	1000.56
2014/08/20 02:27:00	1 min instant	149.84	261.98	304.43	47.72	1000.56
2014/08/20 02:28:00	1 min instant	150.26	262.15	304.43	47.76	1000.56
2014/08/20 02:29:00	1 min instant	149.03	260.44	304.43	47.78	1000.59
2014/08/20 02:30:00	1 min instant	149.23	259.68	304.43	47.76	1000.62
2014/08/20 02:31:00	1 min instant	151.30	257.66	304.43	47.76	1000.56
2014/08/20 02:32:00	1 min instant	146.21	257.39	304.43	47.72	1000.56
2014/08/20 02:33:00	1 min instant	147.27	257.37	304.43	47.71	1000.59
2014/08/20 02:34:00	1 min instant	145.83	256.72	304.43	47.72	1000.66
2014/08/20 02:35:01	1 min instant	146.34	257.03	304.43	47.71	1000.62
2014/08/20 02:36:00	1 min instant	145.91	256.82	304.43	47.70	1000.66
2014/08/20 02:37:00	1 min instant	146.18	257.04	304.43	47.70	1000.66
2014/08/20 02:38:00	1 min instant	145.38	256.52	304.43	47.70	1000.62
2014/08/20 02:39:00	1 min instant	145.25	256.86	304.43	47.71	1000.69
2014/08/20 02:40:00	1 min instant	146.00	256.73	304.43	47.68	1000.69
2014/08/20 02:41:00	1 min instant	147.97	257.51	304.43	47.67	1000.69
2014/08/20 02:42:00	1 min instant	147.59	256.54	304.43	47.62	1000.69
2014/08/20 02:43:00	1 min instant	145.85	256.38	304.43	47.53	1000.69
2014/08/20 02:44:00	1 min instant	147.21	256.49	304.43	47.52	1000.69
2014/08/20 02:45:00	1 min instant	147.44	256.09	304.43	47.52	1000.73
2014/08/20 02:46:00	1 min instant	148.05	256.49	304.43	47.46	1000.76
2014/08/20 02:47:00	1 min instant	148.61	256.50	304.43	47.45	1000.76
2014/08/20 02:48:00	1 min instant	149.59	257.96	304.43	47.40	1000.76
2014/08/20 02:49:00	1 min instant	150.58	258.94	304.43	47.39	1000.76
2014/08/20 02:50:00	1 min instant	153.21	259.29	304.43	47.36	1000.76
2014/08/20 02:51:00	1 min instant	145.90	259.63	304.43	47.38	1000.76
2014/08/20 02:52:00	1 min instant	152.58	259.50	304.43	47.39	1000.73
2014/08/20 02:53:00	1 min instant	151.09	259.27	304.42	47.40	1000.76
2014/08/20 02:54:00	1 min instant	148.44	259.77	304.42	47.47	1000.76
2014/08/20 02:55:00	1 min instant	145.94	259.65	304.42	47.56	1000.76
2014/08/20 02:56:00	1 min instant	144.99	259.05	304.42	47.63	1000.73
2014/08/20 02:57:00	1 min instant	147.51	260.25	304.42	47.65	1000.76
2014/08/20 02:58:00	1 min instant	145.72	259.69	304.42	47.67	1000.79
2014/08/20 02:59:00	1 min instant	145.98	260.93	304.42	47.71	1000.76
2014/08/20 03:00:00	1 min instant	143.98	260.60	304.42	47.72	1000.73
2014/08/20 03:01:00	1 min instant	146.20	260.84	304.42	47.72	1000.76
2014/08/20 03:02:00	1 min instant	144.19	260.39	304.42	47.74	1000.76
2014/08/20 03:03:00	1 min instant	144.40	260.56	304.42	47.72	1000.73
2014/08/20 03:04:00	1 min instant	148.49	260.64	304.42	47.71	1000.69
2014/08/20 03:05:00	1 min instant	145.90	260.96	304.42	47.71	1000.69
2014/08/20 03:06:00	1 min instant	143.78	260.99	304.42	47.69	1000.73
2014/08/20 03:07:00	1 min instant	144.91	260.90	304.42	47.72	1000.73
2014/08/20 03:08:00	1 min instant	145.44	261.02	304.42	47.68	1000.76
2014/08/20 03:09:00	1 min instant	145.93	260.72	304.42	47.68	1000.69
2014/08/20 03:10:00	1 min instant	142.11	260.42	304.42	47.67	1000.73
2014/08/20 03:11:00	1 min instant	142.48	260.56	304.42	47.63	1000.73
2014/08/20 03:12:00	1 min instant	144.57	260.63	304.42	47.67	1000.73
2014/08/20 03:13:00	1 min instant	141.62	259.45	304.42	47.62	1000.76
2014/08/20 03:14:00	1 min instant	141.44	260.11	304.42	47.65	1000.79
2014/08/20 03:15:00	1 min instant	140.72	259.36	304.42	47.62	1000.76
2014/08/20 03:16:00	1 min instant	140.55	259.56	304.42	47.62	1000.76
2014/08/20 03:17:00	1 min instant	140.71	259.69	304.42	47.61	1000.69
2014/08/20 03:18:00	1 min instant	140.89	259.30	304.42	47.58	1000.69
2014/08/20 03:19:00	1 min instant	140.79	259.27	304.42	47.59	1000.73
2014/08/20 03:20:00	1 min instant	141.15	259.56	304.42	47.54	1000.69
2014/08/20 03:21:00	1 min instant	141.55	259.83	304.42	47.56	1000.69
2014/08/20 03:22:00	1 min instant	141.66	259.63	304.42	47.53	1000.69
2014/08/20 03:23:00	1 min instant	142.07	259.73	304.42	47.52	1000.66
2014/08/20 03:24:00	1 min instant	142.87	259.70	304.42	47.51	1000.66
2014/08/20 03:25:00	1 min instant	143.33	259.00	304.42	47.47	1000.66
2014/08/20 03:26:00	1 min instant	143.84	259.45	304.42	47.44	1000.66
2014/08/20 03:27:00	1 min instant	140.97	259.28	304.42	47.43	1000.62
2014/08/20 03:28:00	1 min instant	141.59	259.39	304.42	47.41	1000.59
2014/08/20 03:29:00	1 min instant	142.01	259.77	304.42	47.39	1000.62
2014/08/20 03:30:00	1 min instant	142.13	260.20	304.42	47.36	1000.62
2014/08/20 03:31:00	1 min instant	141.75	259.69	304.42	47.34	1000.62
2014/08/20 03:32:00	1 min instant	141.47	259.13	304.42	47.34	1000.62
2014/08/20 03:33:00	1 min instant	141.20	259.15	304.43	47.32	1000.59
2014/08/20 03:34:00	1 min instant	141.25	258.43	304.43	47.32	1000.56
2014/08/20 03:35:00	1 min instant	140.78	258.86	304.43	47.30	1000.59
2014/08/20 03:36:00	1 min instant	140.61	258.69	304.43	47.27	1000.62
2014/08/20 03:37:00	1 min instant	141.21	259.82	304.43	47.27	1000.52
2014/08/20 03:38:00	1 min instant	140.90	259.49	304.43	47.24	1000.59
2014/08/20 03:39:00	1 min instant	140.20	258.60	304.43	47.24	1000.56
2014/08/20 03:40:00	1 min instant	138.45	258.93	304.43	47.23	1000.52
2014/08/20 03:41:00	1 min instant	138.43	260.51	304.43	47.21	1000.59
2014/08/20 03:42:00	1 min instant	136.99	259.60	304.43	47.19	1000.56
2014/08/20 03:43:00	1 min instant	137.01	259.22	304.43	47.19	1000.52
2014/08/20 03:44:00	1 min instant	137.54	259.19	304.44	47.16	1000.56
2014/08/20 03:45:00	1 min instant	138.36	260.24	304.44	47.19	1000.49
2014/08/20 03:46:00	1 min instant	138.49	260.19	304.44	47.16	1000.52
2014/08/20 03:47:00	1 min instant	139.35	259.53	304.44	47.16	1000.49
2014/08/20 03:48:00	1 min instant	139.77	260.21	304.44	47.14	1000.49
2014/08/20 03:49:00	1 min instant	138.99	260.17	304.44	47.15	1000.49
2014/08/20 03:50:00	1 min instant	139.84	260.19	304.45	47.13	1000.45
2014/08/20 03:51:00	1 min instant	138.79	260.20	304.45	47.08	1000.39
2014/08/20 03:52:00	1 min instant	135.50	259.82	304.45	47.10	1000.42
2014/08/20 03:53:00	1 min instant	136.24	260.70	304.45	47.09	1000.39
2014/08/20 03:54:00	1 min instant	136.17	260.84	304.45	47.07	1000.35
2014/08/20 03:55:00	1 min instant	136.38	260.67	304.45	47.07	1000.35
2014/08/20 03:56:00	1 min instant	136.43	260.93	304.45	47.04	1000.39
2014/08/20 03:57:00	1 min instant	136.03	260.44	304.46	47.05	1000.32
2014/08/20 03:58:00	1 min instant	136.41	261.12	304.46	47.01	1000.28
2014/08/20 03:59:00	1 min instant	136.41	261.02	304.46	47.02	1000.35
2014/08/20 04:00:00	1 min instant	136.43	260.70	304.46	46.99	1000.32
2014/08/20 04:01:00	1 min instant	136.73	260.88	304.46	46.97	1000.32
2014/08/20 04:02:00	1 min instant	136.58	260.61	304.46	46.97	1000.35
2014/08/20 04:03:00	1 min instant	136.90	260.60	304.46	46.95	1000.28
2014/08/20 04:04:00	1 min instant	138.46	260.94	304.46	46.99	1000.28
2014/08/20 04:05:00	1 min instant	139.05	259.84	304.46	46.94	1000.25
2014/08/20 04:06:00	1 min instant	137.62	258.39	304.47	46.94	1000.28
2014/08/20 04:07:00	1 min instant	137.97	259.38	304.47	46.92	1000.32
2014/08/20 04:08:00	1 min instant	137.70	258.75	304.47	46.94	1000.28
2014/08/20 04:09:00	1 min instant	137.56	258.83	304.47	46.89	1000.25
2014/08/20 04:10:00	1 min instant	136.94	257.79	304.47	46.85	1000.25
2014/08/20 04:11:00	1 min instant	136.64	257.48	304.47	46.86	1000.28
2014/08/20 04:12:00	1 min instant	136.33	256.71	304.47	46.88	1000.25
2014/08/20 04:13:00	1 min instant	137.22	258.06	304.48	46.81	1000.28
2014/08/20 04:14:00	1 min instant	137.86	258.77	304.48	46.81	1000.25
2014/08/20 04:15:00	1 min instant	139.00	260.11	304.48	46.80	1000.22
2014/08/20 04:16:00	1 min instant	139.91	259.45	304.48	46.79	1000.22
2014/08/20 04:17:00	1 min instant	139.48	258.24	304.48	46.79	1000.22
2014/08/20 04:18:00	1 min instant	139.25	257.92	304.48	46.75	1000.22
2014/08/20 04:19:00	1 min instant	139.24	258.26	304.48	46.78	1000.22
2014/08/20 04:20:00	1 min instant	139.56	258.49	304.48	46.76	1000.22
2014/08/20 04:21:00	1 min instant	139.36	258.40	304.49	46.73	1000.18
2014/08/20 04:22:00	1 min instant	140.35	265.09	304.49	46.74	1000.15
2014/08/20 04:23:00	1 min instant	146.60	265.37	304.49	46.72	1000.15
2014/08/20 04:24:00	1 min instant	139.47	259.08	304.49	46.72	1000.11
2014/08/20 04:25:00	1 min instant	140.05	260.81	304.49	46.70	1000.11
2014/08/20 04:26:00	1 min instant	138.36	259.05	304.49	46.69	1000.11
2014/08/20 04:27:00	1 min instant	137.24	259.40	304.49	46.69	1000.15
2014/08/20 04:28:00	1 min instant	137.29	260.46	304.49	46.69	1000.08
2014/08/20 04:29:00	1 min instant	136.49	261.06	304.49	46.67	1000.08
2014/08/20 04:30:00	1 min instant	135.68	261.05	304.50	46.69	1000.11
2014/08/20 04:31:00	1 min instant	135.42	261.13	304.50	46.69	1000.08
2014/08/20 04:32:00	1 min instant	136.31	262.34	304.50	46.70	1000.08
2014/08/20 04:33:00	1 min instant	136.86	262.74	304.50	46.70	1000.08
2014/08/20 04:34:00	1 min instant	136.74	262.06	304.50	46.71	1000.08
2014/08/20 04:35:00	1 min instant	137.03	262.61	304.50	46.69	1000.05
2014/08/20 04:36:00	1 min instant	137.74	262.57	304.51	46.67	1000.08
2014/08/20 04:37:00	1 min instant	137.41	262.95	304.51	46.66	1000.01
2014/08/20 04:38:00	1 min instant	137.94	263.47	304.51	46.65	1000.01
2014/08/20 04:39:01	1 min instant	138.79	263.16	304.51	46.64	999.95
2014/08/20 04:40:00	1 min instant	138.90	262.67	304.51	46.61	999.98
2014/08/20 04:41:00	1 min instant	138.97	263.20	304.52	46.58	999.95
2014/08/20 04:42:00	1 min instant	138.64	263.21	304.52	46.59	999.95
2014/08/20 04:43:00	1 min instant	139.25	262.88	304.52	46.53	999.98
2014/08/20 04:44:00	1 min instant	139.02	261.95	304.53	46.53	999.95
2014/08/20 04:45:00	1 min instant	139.71	262.57	304.53	46.50	999.95
2014/08/20 04:46:00	1 min instant	139.26	261.89	304.54	46.48	999.95
2014/08/20 04:47:00	1 min instant	139.42	261.34	304.54	46.48	999.95
2014/08/20 04:48:00	1 min instant	139.68	261.54	304.54	46.46	999.91
2014/08/20 04:49:00	1 min instant	140.00	261.99	304.55	46.45	999.88
2014/08/20 04:50:00	1 min instant	140.38	262.39	304.55	46.45	999.91
2014/08/20 04:51:00	1 min instant	140.17	262.27	304.55	46.42	999.88
2014/08/20 04:52:00	1 min instant	140.86	263.44	304.56	46.37	999.88
2014/08/20 04:53:00	1 min instant	140.56	262.50	304.56	46.38	999.84
2014/08/20 04:54:00	1 min instant	143.80	263.03	304.57	46.39	999.88
2014/08/20 04:55:00	1 min instant	141.32	262.47	304.57	46.39	999.84
2014/08/20 04:56:00	1 min instant	143.49	263.16	304.57	46.38	999.84
2014/08/20 04:57:00	1 min instant	143.70	262.43	304.57	46.35	999.88
2014/08/20 04:58:00	1 min instant	143.83	262.12	304.58	46.37	999.88
2014/08/20 04:59:00	1 min instant	143.81	262.13	304.58	46.38	999.88
2014/08/20 05:00:00	1 min instant	142.99	262.66	304.58	46.35	999.95
2014/08/20 05:01:00	1 min instant	138.81	263.24	304.58	46.34	999.91
2014/08/20 05:02:00	1 min instant	138.65	263.58	304.59	46.35	999.95
2014/08/20 05:03:00	1 min instant	137.89	264.23	304.59	46.38	999.91
2014/08/20 05:04:00	1 min instant	136.53	263.29	304.59	46.35	999.88
2014/08/20 05:05:00	1 min instant	136.20	263.08	304.59	46.38	999.88
2014/08/20 05:06:00	1 min instant	136.43	263.55	304.59	46.40	999.84
2014/08/20 05:07:00	1 min instant	135.48	262.20	304.59	46.41	999.84
2014/08/20 05:08:00	1 min instant	135.47	262.38	304.60	46.44	999.84
2014/08/20 05:09:00	1 min instant	134.81	262.18	304.60	46.45	999.81
2014/08/20 05:10:00	1 min instant	134.70	262.28	304.60	46.44	999.81
2014/08/20 05:11:00	1 min instant	135.86	262.29	304.60	46.47	999.81
2014/08/20 05:12:00	1 min instant	136.10	262.03	304.60	46.47	999.81
2014/08/20 05:13:00	1 min instant	135.90	262.21	304.60	46.47	999.81
2014/08/20 05:14:00	1 min instant	135.16	261.86	304.60	46.49	999.81
2014/08/20 05:15:00	1 min instant	131.65	262.06	304.60	46.50	999.74
2014/08/20 05:16:00	1 min instant	133.40	261.05	304.60	46.50	999.78
2014/08/20 05:17:00	1 min instant	132.58	260.74	304.60	46.52	999.71
2014/08/20 05:18:00	1 min instant	132.91	261.81	304.60	46.48	999.71
2014/08/20 05:19:00	1 min instant	133.52	262.24	304.60	46.50	999.67
2014/08/20 05:20:00	1 min instant	134.13	261.99	304.60	46.48	999.67
2014/08/20 05:21:00	1 min instant	134.18	261.67	304.60	46.46	999.71
2014/08/20 05:22:00	1 min instant	136.49	262.07	304.60	46.47	999.64
2014/08/20 05:23:00	1 min instant	135.75	262.25	304.60	46.47	999.61
2014/08/20 05:24:00	1 min instant	136.83	262.55	304.60	46.44	999.64
2014/08/20 05:25:00	1 min instant	136.47	262.49	304.59	46.46	999.67
2014/08/20 05:26:01	1 min instant	137.04	263.01	304.59	46.46	999.61
2014/08/20 05:27:00	1 min instant	138.96	262.81	304.59	46.48	999.57
2014/08/20 05:28:00	1 min instant	138.17	262.14	304.59	46.46	999.61
2014/08/20 05:29:00	1 min instant	137.45	261.61	304.59	46.47	999.61
2014/08/20 05:30:00	1 min instant	137.82	262.23	304.58	46.53	999.61
2014/08/20 05:31:00	1 min instant	137.05	261.23	304.58	46.50	999.61
2014/08/20 05:32:00	1 min instant	137.58	261.75	304.58	46.48	999.64
2014/08/20 05:33:00	1 min instant	137.21	261.27	304.58	46.49	999.61
2014/08/20 05:34:00	1 min instant	137.92	262.33	304.57	46.47	999.61
2014/08/20 05:35:00	1 min instant	137.30	261.41	304.57	46.46	999.57
2014/08/20 05:36:00	1 min instant	137.50	261.88	304.57	46.47	999.64
2014/08/20 05:37:00	1 min instant	137.68	262.69	304.57	46.45	999.57
2014/08/20 05:38:00	1 min instant	136.68	261.44	304.56	46.41	999.50
2014/08/20 05:39:00	1 min instant	133.61	260.25	304.55	46.42	999.50
2014/08/20 05:40:00	1 min instant	133.26	260.59	304.55	46.39	999.54
2014/08/20 05:41:00	1 min instant	133.39	260.11	304.55	46.39	999.47
2014/08/20 05:42:00	1 min instant	133.62	260.49	304.55	46.40	999.47
2014/08/20 05:43:00	1 min instant	131.60	260.30	304.54	46.37	999.44
2014/08/20 05:44:00	1 min instant	135.20	261.14	304.54	46.40	999.47
2014/08/20 05:45:00	1 min instant	135.27	260.98	304.54	46.43	999.47
2014/08/20 05:46:00	1 min instant	133.54	260.57	304.53	46.42	999.47
2014/08/20 05:47:00	1 min instant	134.57	261.26	304.53	46.44	999.44
2014/08/20 05:48:00	1 min instant	134.09	260.92	304.52	46.45	999.47
2014/08/20 05:49:00	1 min instant	134.49	261.64	304.52	46.42	999.40
2014/08/20 05:50:00	1 min instant	134.52	261.60	304.52	46.45	999.47
2014/08/20 05:51:00	1 min instant	135.01	262.11	304.51	46.49	999.44
2014/08/20 05:52:00	1 min instant	134.72	261.33	304.51	46.45	999.40
2014/08/20 05:53:00	1 min instant	134.91	261.57	304.50	46.52	999.40
2014/08/20 05:54:00	1 min instant	134.03	260.47	304.49	46.47	999.44
2014/08/20 05:55:00	1 min instant	134.23	260.22	304.49	46.46	999.44
2014/08/20 05:56:00	1 min instant	134.77	260.40	304.49	46.48	999.40
2014/08/20 05:57:00	1 min instant	134.39	259.87	304.48	46.48	999.40
2014/08/20 05:58:00	1 min instant	132.40	257.24	304.48	46.50	999.40
2014/08/20 05:59:00	1 min instant	130.66	258.27	304.48	46.47	999.40
2014/08/20 06:00:00	1 min instant	130.31	259.15	304.47	46.48	999.40
2014/08/20 06:01:00	1 min instant	132.64	259.03	304.47	46.50	999.40
2014/08/20 06:02:00	1 min instant	132.04	258.60	304.46	46.47	999.40
2014/08/20 06:03:00	1 min instant	132.06	258.53	304.46	46.47	999.40
2014/08/20 06:04:00	1 min instant	133.56	260.20	304.45	46.47	999.33
2014/08/20 06:05:00	1 min instant	133.28	259.51	304.45	46.48	999.33
2014/08/20 06:06:00	1 min instant	132.79	259.12	304.44	46.48	999.33
2014/08/20 06:07:00	1 min instant	132.31	259.12	304.44	46.48	999.33
2014/08/20 06:08:00	1 min instant	129.16	258.84	304.43	46.47	999.33
2014/08/20 06:09:00	1 min instant	132.36	261.56	304.43	46.48	999.30
2014/08/20 06:10:00	1 min instant	133.81	261.34	304.42	46.48	999.33
2014/08/20 06:11:00	1 min instant	133.38	261.58	304.42	46.50	999.33
2014/08/20 06:12:00	1 min instant	134.01	261.98	304.42	46.47	999.30
2014/08/20 06:13:00	1 min instant	132.43	260.62	304.42	46.49	999.30
2014/08/20 06:14:00	1 min instant	133.22	261.20	304.41	46.45	999.30
2014/08/20 06:15:00	1 min instant	133.52	261.79	304.41	46.48	999.33
2014/08/20 06:16:00	1 min instant	134.10	261.94	304.40	46.43	999.33
2014/08/20 06:17:00	1 min instant	134.04	261.48	304.40	46.44	999.33
2014/08/20 06:18:00	1 min instant	134.03	261.37	304.40	46.42	999.33
2014/08/20 06:19:00	1 min instant	134.74	262.14	304.39	46.40	999.27
2014/08/20 06:20:00	1 min instant	135.22	262.61	304.39	46.40	999.30
2014/08/20 06:21:00	1 min instant	135.07	261.70	304.39	46.39	999.27
2014/08/20 06:22:00	1 min instant	135.39	261.24	304.38	46.39	999.27
2014/08/20 06:23:00	1 min instant	136.73	261.30	304.38	46.41	999.23
2014/08/20 06:24:00	1 min instant	136.88	261.24	304.38	46.39	999.23
2014/08/20 06:25:00	1 min instant	138.73	261.20	304.37	46.37	999.27
2014/08/20 06:26:00	1 min instant	138.17	259.44	304.37	46.36	999.30
2014/08/20 06:27:00	1 min instant	139.70	261.69	304.36	46.34	999.27
2014/08/20 06:28:00	1 min instant	142.83	261.72	304.36	46.35	999.27
2014/08/20 06:29:00	1 min instant	141.92	262.00	304.36	46.34	999.30
2014/08/20 06:30:00	1 min instant	141.64	261.84	304.36	46.31	999.33
2014/08/20 06:31:00	1 min instant	142.78	262.24	304.35	46.33	999.33
2014/08/20 06:32:00	1 min instant	141.46	261.21	304.35	46.31	999.30
2014/08/20 06:33:00	1 min instant	138.23	261.28	304.35	46.30	999.33
2014/08/20 06:34:00	1 min instant	139.79	261.34	304.35	46.33	999.30
2014/08/20 06:35:00	1 min instant	139.79	261.22	304.35	46.32	999.30
2014/08/20 06:36:00	1 min instant	139.48	261.06	304.34	46.27	999.33
2014/08/20 06:37:00	1 min instant	138.91	259.49	304.34	46.30	999.33
2014/08/20 06:38:00	1 min instant	139.62	260.70	304.34	46.28	999.33
2014/08/20 06:39:00	1 min instant	139.73	261.60	304.34	46.29	999.33
2014/08/20 06:40:00	1 min instant	140.13	261.86	304.33	46.30	999.37
2014/08/20 06:41:00	1 min instant	141.20	263.33	304.33	46.27	999.30
2014/08/20 06:42:00	1 min instant	139.59	261.30	304.33	46.27	999.33
2014/08/20 06:43:00	1 min instant	138.04	260.38	304.33	46.30	999.33
2014/08/20 06:44:00	1 min instant	132.66	260.63	304.33	46.29	999.37
2014/08/20 06:45:00	1 min instant	132.71	260.54	304.33	46.29	999.40
2014/08/20 06:46:00	1 min instant	133.30	260.03	304.32	46.27	999.37
2014/08/20 06:47:00	1 min instant	133.41	260.30	304.32	46.29	999.40
2014/08/20 06:48:00	1 min instant	133.94	260.70	304.32	46.30	999.44
2014/08/20 06:49:00	1 min instant	134.84	261.95	304.32	46.28	999.40
2014/08/20 06:50:00	1 min instant	133.78	260.01	304.32	46.28	999.40
2014/08/20 06:51:00	1 min instant	135.08	261.63	304.32	46.28	999.47
2014/08/20 06:52:00	1 min instant	134.75	261.49	304.31	46.29	999.40
2014/08/20 06:53:00	1 min instant	134.53	261.74	304.31	46.28	999.37
2014/08/20 06:54:00	1 min instant	134.80	262.06	304.31	46.27	999.37
2014/08/20 06:55:00	1 min instant	135.11	262.04	304.31	46.27	999.40
2014/08/20 06:56:00	1 min instant	135.01	261.87	304.31	46.30	999.33
2014/08/20 06:57:00	1 min instant	134.15	261.22	304.30	46.26	999.37
2014/08/20 06:58:00	1 min instant	133.69	260.86	304.30	46.24	999.37
2014/08/20 06:59:00	1 min instant	132.50	259.56	304.30	46.24	999.33
2014/08/20 07:00:00	1 min instant	132.10	259.27	304.30	46.25	999.33
2014/08/20 07:01:00	1 min instant	132.98	260.39	304.30	46.26	999.33
2014/08/20 07:02:00	1 min instant	132.23	259.18	304.30	46.21	999.33
2014/08/20 07:03:00	1 min instant	131.68	257.90	304.29	46.23	999.33
2014/08/20 07:04:00	1 min instant	132.36	259.03	304.29	46.19	999.33
2014/08/20 07:05:00	1 min instant	132.04	258.76	304.29	46.18	999.33
2014/08/20 07:06:00	1 min instant	132.16	259.12	304.29	46.21	999.37
2014/08/20 07:07:00	1 min instant	132.28	259.47	304.29	46.21	999.33
2014/08/20 07:08:00	1 min instant	132.19	258.84	304.29	46.15	999.37
2014/08/20 07:09:00	1 min instant	132.99	260.33	304.29	46.18	999.37
2014/08/20 07:10:00	1 min instant	132.72	259.22	304.28	46.13	999.37
2014/08/20 07:11:00	1 min instant	132.33	259.81	304.28	46.13	999.37
2014/08/20 07:12:00	1 min instant	132.46	259.91	304.28	46.19	999.40
2014/08/20 07:13:00	1 min instant	131.34	259.78	304.28	46.12	999.37
2014/08/20 07:14:00	1 min instant	130.44	260.30	304.28	46.17	999.40
2014/08/20 07:15:00	1 min instant	130.22	259.86	304.28	46.18	999.44
2014/08/20 07:16:00	1 min instant	129.44	259.86	304.28	46.10	999.37
2014/08/20 07:17:00	1 min instant	129.81	260.05	304.27	46.10	999.40
2014/08/20 07:18:00	1 min instant	129.71	260.19	304.27	46.13	999.37
2014/08/20 07:19:00	1 min instant	128.69	259.74	304.27	46.11	999.40
2014/08/20 07:20:00	1 min instant	127.09	259.45	304.27	46.17	999.37
2014/08/20 07:21:00	1 min instant	125.61	259.46	304.27	46.19	999.47
2014/08/20 07:22:00	1 min instant	129.05	260.19	304.27	46.21	999.44
2014/08/20 07:23:00	1 min instant	125.34	260.52	304.27	46.17	999.44
2014/08/20 07:24:00	1 min instant	125.40	259.76	304.26	46.20	999.44
2014/08/20 07:25:00	1 min instant	126.09	260.78	304.27	46.23	999.47
2014/08/20 07:26:00	1 min instant	126.85	260.15	304.26	46.25	999.54
2014/08/20 07:27:00	1 min instant	126.79	260.70	304.26	46.27	999.47
2014/08/20 07:28:00	1 min instant	127.29	261.05	304.26	46.28	999.50
2014/08/20 07:29:00	1 min instant	127.88	261.15	304.26	46.26	999.50
2014/08/20 07:30:00	1 min instant	129.11	261.70	304.26	46.29	999.57
2014/08/20 07:31:00	1 min instant	130.29	262.76	304.26	46.30	999.54
2014/08/20 07:32:00	1 min instant	129.88	261.94	304.26	46.25	999.57
2014/08/20 07:33:00	1 min instant	130.56	261.99	304.26	46.29	999.54
2014/08/20 07:34:00	1 min instant	128.88	262.03	304.25	46.25	999.54
2014/08/20 07:35:00	1 min instant	128.98	262.73	304.25	46.22	999.57
2014/08/20 07:36:00	1 min instant	129.51	262.99	304.25	46.24	999.54
2014/08/20 07:37:00	1 min instant	129.74	263.38	304.25	46.23	999.54
2014/08/20 07:38:00	1 min instant	129.77	263.33	304.25	46.22	999.57
2014/08/20 07:39:00	1 min instant	129.98	263.76	304.24	46.17	999.57
2014/08/20 07:40:00	1 min instant	129.76	263.44	304.24	46.20	999.57
2014/08/20 07:41:00	1 min instant	130.00	263.73	304.24	46.15	999.61
2014/08/20 07:42:00	1 min instant	130.39	263.48	304.24	46.15	999.61
2014/08/20 07:43:00	1 min instant	130.08	263.54	304.24	46.19	999.54
2014/08/20 07:44:00	1 min instant	130.37	263.95	304.24	46.17	999.61
2014/08/20 07:45:00	1 min instant	130.12	263.80	304.24	46.22	999.64
2014/08/20 07:46:00	1 min instant	129.58	262.93	304.24	46.19	999.61
2014/08/20 07:47:00	1 min instant	129.83	263.20	304.23	46.19	999.57
2014/08/20 07:48:00	1 min instant	129.42	262.54	304.23	46.09	999.64
2014/08/20 07:49:00	1 min instant	129.66	263.54	304.23	46.13	999.57
2014/08/20 07:50:00	1 min instant	129.27	263.68	304.23	46.18	999.61
2014/08/20 07:51:00	1 min instant	128.44	262.93	304.23	46.15	999.61
2014/08/20 07:52:00	1 min instant	126.80	262.05	304.23	46.14	999.64
2014/08/20 07:53:00	1 min instant	125.57	262.17	304.23	46.18	999.61
2014/08/20 07:54:00	1 min instant	125.20	262.43	304.22	46.15	999.57
2014/08/20 07:55:00	1 min instant	128.19	265.20	304.22	46.14	999.57
2014/08/20 07:56:00	1 min instant	127.20	264.01	304.22	46.20	999.61
2014/08/20 07:57:00	1 min instant	127.72	264.82	304.22	46.12	999.57
2014/08/20 07:58:00	1 min instant	127.45	264.69	304.22	46.21	999.54
2014/08/20 07:59:00	1 min instant	128.52	264.67	304.21	46.13	999.57
2014/08/20 08:00:00	1 min instant	129.11	264.70	304.21	46.14	999.54
2014/08/20 08:01:00	1 min instant	131.87	264.92	304.21	46.17	999.54
2014/08/20 08:02:00	1 min instant	131.71	264.35	304.21	46.12	999.57
2014/08/20 08:03:00	1 min instant	131.38	264.69	304.21	46.18	999.61
2014/08/20 08:04:00	1 min instant	132.75	264.35	304.21	46.19	999.61
2014/08/20 08:05:00	1 min instant	132.63	264.17	304.20	46.17	999.61
2014/08/20 08:06:00	1 min instant	131.76	264.19	304.20	46.15	999.61
2014/08/20 08:07:00	1 min instant	131.59	263.96	304.20	46.16	999.61
2014/08/20 08:08:00	1 min instant	131.80	264.72	304.20	46.10	999.61
2014/08/20 08:09:00	1 min instant	129.22	264.27	304.20	46.13	999.61
2014/08/20 08:10:00	1 min instant	126.29	263.80	304.19	46.11	999.64
2014/08/20 08:11:00	1 min instant	126.72	264.87	304.19	46.09	999.64
2014/08/20 08:12:00	1 min instant	127.97	264.56	304.18	46.15	999.67
2014/08/20 08:13:00	1 min instant	126.70	263.77	304.18	46.07	999.64
2014/08/20 08:14:00	1 min instant	130.16	264.19	304.18	46.18	999.64
2014/08/20 08:15:00	1 min instant	129.16	264.35	304.17	46.20	999.71
2014/08/20 08:16:00	1 min instant	128.92	264.39	304.17	46.16	999.67
2014/08/20 08:17:00	1 min instant	128.63	263.79	304.17	46.15	999.67
2014/08/20 08:18:00	1 min instant	127.31	263.84	304.17	46.23	999.61
2014/08/20 08:19:00	1 min instant	128.46	264.16	304.16	46.14	999.64
2014/08/20 08:20:00	1 min instant	127.77	264.16	304.16	46.18	999.64
2014/08/20 08:21:00	1 min instant	127.54	263.96	304.15	46.21	999.67
2014/08/20 08:22:00	1 min instant	127.33	263.85	304.15	46.16	999.67
2014/08/20 08:23:00	1 min instant	126.99	263.76	304.15	46.10	999.67
2014/08/20 08:24:00	1 min instant	126.85	263.73	304.14	46.21	999.74
2014/08/20 08:25:00	1 min instant	126.36	263.52	304.14	46.18	999.71
2014/08/20 08:26:00	1 min instant	125.18	263.61	304.14	46.15	999.74
2014/08/20 08:27:00	1 min instant	124.08	263.27	304.13	46.17	999.74
2014/08/20 08:28:00	1 min instant	124.69	263.45	304.13	46.21	999.78
2014/08/20 08:29:00	1 min instant	124.23	263.35	304.12	46.15	999.78
2014/08/20 08:30:00	1 min instant	124.05	263.23	304.12	46.20	999.78
2014/08/20 08:31:00	1 min instant	123.96	263.44	304.11	46.24	999.74
2014/08/20 08:32:00	1 min instant	124.30	263.36	304.11	46.20	999.78
2014/08/20 08:33:00	1 min instant	124.76	263.16	304.10	46.22	999.74
2014/08/20 08:34:00	1 min instant	124.87	263.73	304.10	46.25	999.78
2014/08/20 08:35:00	1 min instant	126.20	264.02	304.09	46.21	999.71
2014/08/20 08:36:00	1 min instant	126.97	264.01	304.09	46.29	999.71
2014/08/20 08:37:00	1 min instant	126.67	265.11	304.09	46.28	999.67
2014/08/20 08:38:00	1 min instant	125.21	264.11	304.08	46.24	999.71
2014/08/20 08:39:00	1 min instant	125.52	264.79	304.07	46.30	999.67
2014/08/20 08:40:00	1 min instant	125.30	264.95	304.07	46.28	999.67
2014/08/20 08:41:00	1 min instant	125.42	264.93	304.06	46.33	999.71
2014/08/20 08:42:00	1 min instant	125.75	265.11	304.06	46.31	999.67
2014/08/20 08:43:00	1 min instant	126.01	265.22	304.05	46.31	999.67
2014/08/20 08:44:00	1 min instant	125.85	264.23	304.05	46.33	999.67
2014/08/20 08:45:00	1 min instant	126.15	264.17	304.04	46.35	999.71
2014/08/20 08:46:00	1 min instant	126.98	263.80	304.04	46.35	999.71
2014/08/20 08:47:00	1 min instant	124.33	264.11	304.03	46.36	999.71
2014/08/20 08:48:00	1 min instant	124.79	263.80	304.03	46.35	999.71
2014/08/20 08:49:00	1 min instant	124.80	264.38	304.02	46.36	999.74
2014/08/20 08:50:00	1 min instant	124.52	264.14	304.02	46.34	999.74
2014/08/20 08:51:00	1 min instant	125.50	265.32	304.01	46.34	999.74
2014/08/20 08:52:00	1 min instant	125.29	265.28	304.01	46.34	999.67
2014/08/20 08:53:00	1 min instant	124.48	264.59	304.00	46.33	999.67
2014/08/20 08:54:00	1 min instant	128.84	265.04	303.99	46.29	999.74
2014/08/20 08:55:00	1 min instant	123.76	264.88	303.99	46.30	999.74
2014/08/20 08:56:00	1 min instant	122.15	265.21	303.98	46.34	999.71
2014/08/20 08:57:00	1 min instant	124.21	265.16	303.98	46.29	999.71
2014/08/20 08:58:00	1 min instant	122.81	265.37	303.98	46.26	999.67
2014/08/20 08:59:00	1 min instant	125.74	264.89	303.97	46.31	999.67
2014/08/20 09:00:00	1 min instant	125.39	265.39	303.96	46.33	999.71
2014/08/20 09:01:00	1 min instant	125.01	265.05	303.96	46.34	999.67
2014/08/20 09:02:00	1 min instant	124.74	265.50	303.95	46.32	999.74
2014/08/20 09:03:01	1 min instant	124.46	265.41	303.95	46.27	999.74
2014/08/20 09:04:00	1 min instant	124.47	265.57	303.94	46.24	999.74
2014/08/20 09:05:00	1 min instant	123.98	265.35	303.94	46.27	999.71
2014/08/20 09:06:00	1 min instant	124.04	265.35	303.94	46.24	999.74
2014/08/20 09:07:00	1 min instant	123.63	265.16	303.93	46.34	999.74
2014/08/20 09:08:00	1 min instant	123.06	265.11	303.92	46.28	999.81
2014/08/20 09:09:00	1 min instant	123.17	265.66	303.92	46.26	999.81
2014/08/20 09:10:00	1 min instant	123.05	265.09	303.91	46.28	999.81
2014/08/20 09:11:00	1 min instant	121.65	265.17	303.91	46.24	999.81
2014/08/20 09:12:00	1 min instant	122.45	265.45	303.91	46.27	999.84
2014/08/20 09:13:00	1 min instant	122.37	265.61	303.90	46.29	999.88
2014/08/20 09:14:00	1 min instant	121.24	265.30	303.90	46.27	999.84
2014/08/20 09:15:00	1 min instant	120.73	265.33	303.89	46.30	999.88
2014/08/20 09:16:00	1 min instant	120.02	265.14	303.89	46.28	999.91
2014/08/20 09:17:00	1 min instant	120.38	265.17	303.89	46.25	999.84
2014/08/20 09:18:00	1 min instant	120.34	265.08	303.89	46.30	999.95
2014/08/20 09:19:00	1 min instant	120.47	264.93	303.88	46.29	999.91
2014/08/20 09:20:00	1 min instant	120.68	265.24	303.88	46.24	999.91
2014/08/20 09:21:00	1 min instant	120.62	265.36	303.88	46.28	999.98
2014/08/20 09:22:00	1 min instant	121.10	265.81	303.88	46.25	999.95
2014/08/20 09:23:00	1 min instant	122.21	264.81	303.87	46.28	999.98
2014/08/20 09:24:00	1 min instant	122.38	265.24	303.87	46.31	1000.01
2014/08/20 09:25:00	1 min instant	123.24	266.24	303.87	46.25	999.98
2014/08/20 09:26:00	1 min instant	122.46	265.12	303.86	46.22	1000.01
2014/08/20 09:27:00	1 min instant	122.28	264.65	303.86	46.25	1000.01
2014/08/20 09:28:00	1 min instant	122.36	264.97	303.86	46.26	1000.01
2014/08/20 09:29:00	1 min instant	122.57	265.14	303.86	46.34	1000.01
2014/08/20 09:30:00	1 min instant	122.59	265.49	303.85	46.34	1000.01
2014/08/20 09:31:00	1 min instant	123.30	265.68	303.85	46.26	1000.05
2014/08/20 09:32:00	1 min instant	124.56	264.80	303.85	46.20	1000.08
2014/08/20 09:33:00	1 min instant	122.85	265.04	303.85	46.28	1000.08
2014/08/20 09:34:00	1 min instant	121.52	264.84	303.85	46.27	1000.08
2014/08/20 09:35:00	1 min instant	121.32	265.42	303.85	46.26	1000.08
2014/08/20 09:36:00	1 min instant	121.75	265.27	303.84	46.21	1000.11
2014/08/20 09:37:00	1 min instant	122.45	266.29	303.85	46.22	1000.15
2014/08/20 09:38:00	1 min instant	121.77	266.01	303.84	46.24	1000.15
2014/08/20 09:39:00	1 min instant	121.36	266.34	303.84	46.20	1000.22
2014/08/20 09:40:00	1 min instant	121.05	266.54	303.84	46.25	1000.18
2014/08/20 09:41:00	1 min instant	120.28	266.12	303.84	46.18	1000.25
2014/08/20 09:42:00	1 min instant	120.49	267.34	303.84	46.22	1000.25
2014/08/20 09:43:00	1 min instant	120.74	265.55	303.84	46.16	1000.25
2014/08/20 09:44:00	1 min instant	124.04	265.57	303.84	46.14	1000.25
2014/08/20 09:45:00	1 min instant	122.25	265.88	303.83	46.16	1000.28
2014/08/20 09:46:00	1 min instant	121.80	266.15	303.83	46.17	1000.32
2014/08/20 09:47:00	1 min instant	120.70	265.45	303.83	46.11	1000.32
2014/08/20 09:48:00	1 min instant	120.37	268.03	303.83	46.14	1000.32
2014/08/20 09:49:00	1 min instant	121.04	267.13	303.83	46.13	1000.35
2014/08/20 09:50:00	1 min instant	120.43	266.20	303.83	46.09	1000.35
2014/08/20 09:51:00	1 min instant	121.04	266.57	303.83	46.11	1000.35
2014/08/20 09:52:00	1 min instant	121.33	266.42	303.83	46.10	1000.39
2014/08/20 09:53:00	1 min instant	121.53	266.99	303.83	46.06	1000.35
2014/08/20 09:54:00	1 min instant	121.46	267.20	303.83	46.06	1000.35
2014/08/20 09:55:00	1 min instant	121.19	267.67	303.83	46.03	1000.39
2014/08/20 09:56:00	1 min instant	121.53	267.51	303.83	46.06	1000.39
2014/08/20 09:57:00	1 min instant	121.86	266.99	303.83	46.04	1000.35
2014/08/20 09:58:00	1 min instant	121.63	267.27	303.83	46.02	1000.39
2014/08/20 09:59:00	1 min instant	123.01	267.77	303.83	46.04	1000.35
2014/08/20 10:00:00	1 min instant	123.65	268.19	303.82	46.02	1000.42
2014/08/20 10:01:00	1 min instant	124.13	268.95	303.82	46.04	1000.42
2014/08/20 10:02:00	1 min instant	124.41	268.49	303.82	46.04	1000.45
2014/08/20 10:03:00	1 min instant	124.34	267.59	303.82	46.07	1000.45
2014/08/20 10:04:00	1 min instant	125.33	267.46	303.82	46.09	1000.42
2014/08/20 10:05:00	1 min instant	126.80	267.20	303.82	46.12	1000.49
2014/08/20 10:06:00	1 min instant	126.26	266.93	303.82	46.12	1000.45
2014/08/20 10:07:00	1 min instant	125.52	266.51	303.82	46.09	1000.49
2014/08/20 10:08:00	1 min instant	123.71	267.76	303.82	46.09	1000.49
2014/08/20 10:09:00	1 min instant	124.97	267.80	303.82	46.13	1000.49
2014/08/20 10:10:00	1 min instant	125.44	268.54	303.82	46.11	1000.49
2014/08/20 10:11:00	1 min instant	124.89	268.67	303.82	46.06	1000.56
2014/08/20 10:12:00	1 min instant	123.60	267.66	303.82	46.13	1000.52
2014/08/20 10:13:00	1 min instant	122.35	267.74	303.82	46.12	1000.56
2014/08/20 10:14:00	1 min instant	123.65	267.83	303.82	46.13	1000.59
2014/08/20 10:15:00	1 min instant	124.52	267.44	303.82	46.16	1000.59
2014/08/20 10:16:00	1 min instant	125.14	267.97	303.82	46.12	1000.56
2014/08/20 10:17:00	1 min instant	124.82	267.99	303.82	46.10	1000.56
2014/08/20 10:18:00	1 min instant	124.34	267.51	303.82	46.13	1000.62
2014/08/20 10:19:00	1 min instant	122.46	267.05	303.82	46.15	1000.59
2014/08/20 10:20:00	1 min instant	121.08	267.36	303.82	46.09	1000.59
2014/08/20 10:21:01	1 min instant	121.19	267.79	303.82	46.17	1000.59
2014/08/20 10:22:00	1 min instant	120.62	267.70	303.82	46.14	1000.66
2014/08/20 10:23:00	1 min instant	120.68	267.74	303.82	46.20	1000.69
2014/08/20 10:24:00	1 min instant	121.61	268.41	303.82	46.25	1000.69
2014/08/20 10:25:00	1 min instant	122.34	268.01	303.82	46.23	1000.69
2014/08/20 10:26:00	1 min instant	124.94	268.32	303.82	46.26	1000.66
2014/08/20 10:27:00	1 min instant	125.59	268.17	303.83	46.23	1000.73
2014/08/20 10:28:00	1 min instant	124.69	268.20	303.83	46.33	1000.73
2014/08/20 10:29:00	1 min instant	124.88	268.67	303.83	46.26	1000.73
2014/08/20 10:30:00	1 min instant	124.68	268.21	303.83	46.26	1000.76
2014/08/20 10:31:00	1 min instant	124.50	268.86	303.83	46.35	1000.79
2014/08/20 10:32:00	1 min instant	125.14	268.54	303.83	46.30	1000.76
2014/08/20 10:33:00	1 min instant	124.79	268.38	303.83	46.35	1000.79
2014/08/20 10:34:00	1 min instant	124.79	268.34	303.83	46.39	1000.83
2014/08/20 10:35:00	1 min instant	124.79	268.13	303.83	46.39	1000.86
2014/08/20 10:36:00	1 min instant	124.86	268.54	303.83	46.40	1000.83
2014/08/20 10:37:00	1 min instant	125.11	268.59	303.83	46.41	1000.86
2014/08/20 10:38:00	1 min instant	125.16	268.36	303.83	46.46	1000.86
2014/08/20 10:39:00	1 min instant	125.66	268.78	303.83	46.48	1000.89
2014/08/20 10:40:00	1 min instant	125.42	268.97	303.84	46.49	1000.89
2014/08/20 10:41:00	1 min instant	125.45	268.67	303.84	46.51	1000.86
2014/08/20 10:42:00	1 min instant	125.47	268.31	303.84	46.52	1000.89
2014/08/20 10:43:00	1 min instant	125.40	268.36	303.84	46.53	1000.89
2014/08/20 10:44:00	1 min instant	126.18	268.61	303.85	46.54	1000.93
2014/08/20 10:45:00	1 min instant	126.65	268.78	303.85	46.57	1000.93
2014/08/20 10:46:00	1 min instant	127.38	268.53	303.85	46.57	1001.00
2014/08/20 10:47:00	1 min instant	129.32	268.32	303.86	46.60	1000.96
2014/08/20 10:48:00	1 min instant	129.98	268.55	303.86	46.63	1000.96
2014/08/20 10:49:00	1 min instant	129.90	268.48	303.87	46.67	1001.03
2014/08/20 10:50:00	1 min instant	129.44	268.14	303.87	46.69	1001.03
2014/08/20 10:51:00	1 min instant	130.33	267.70	303.88	46.73	1001.00
2014/08/20 10:52:00	1 min instant	129.34	267.48	303.88	46.74	1001.03
2014/08/20 10:53:00	1 min instant	128.26	267.32	303.88	46.77	1001.06
2014/08/20 10:54:00	1 min instant	125.45	267.18	303.89	46.84	1001.06
2014/08/20 10:55:00	1 min instant	127.18	267.23	303.89	46.86	1001.13
2014/08/20 10:56:00	1 min instant	127.16	267.61	303.89	46.91	1001.13
2014/08/20 10:57:00	1 min instant	130.00	267.05	303.90	46.95	1001.17
2014/08/20 10:58:00	1 min instant	129.30	267.75	303.90	47.00	1001.17
2014/08/20 10:59:00	1 min instant	131.39	268.40	303.91	47.05	1001.20
2014/08/20 11:00:00	1 min instant	135.49	267.73	303.91	47.09	1001.20
2014/08/20 11:01:00	1 min instant	135.28	267.20	303.91	47.15	1001.23
2014/08/20 11:02:00	1 min instant	135.71	267.57	303.92	47.23	1001.27
2014/08/20 11:03:00	1 min instant	135.05	267.60	303.92	47.27	1001.30
2014/08/20 11:04:00	1 min instant	134.10	267.32	303.92	47.32	1001.27
2014/08/20 11:05:00	1 min instant	129.19	267.23	303.93	47.39	1001.27
2014/08/20 11:06:00	1 min instant	127.36	266.98	303.93	47.49	1001.30
2014/08/20 11:07:00	1 min instant	126.23	266.64	303.94	47.58	1001.30
2014/08/20 11:08:00	1 min instant	126.98	266.39	303.94	47.60	1001.34
2014/08/20 11:09:00	1 min instant	126.67	266.32	303.94	47.72	1001.37
2014/08/20 11:10:00	1 min instant	127.29	267.06	303.94	47.79	1001.37
2014/08/20 11:11:00	1 min instant	127.66	266.44	303.95	47.85	1001.37
2014/08/20 11:12:00	1 min instant	130.93	267.71	303.95	47.95	1001.34
2014/08/20 11:13:00	1 min instant	129.15	267.46	303.95	48.05	1001.40
2014/08/20 11:14:00	1 min instant	128.51	267.73	303.95	48.11	1001.40
2014/08/20 11:15:00	1 min instant	128.92	267.45	303.96	48.23	1001.44
2014/08/20 11:16:00	1 min instant	128.87	267.00	303.96	48.39	1001.37
2014/08/20 11:17:00	1 min instant	129.49	268.17	303.96	48.49	1001.44
2014/08/20 11:18:00	1 min instant	129.61	267.43	303.96	48.64	1001.44
2014/08/20 11:19:00	1 min instant	130.08	267.41	303.97	48.80	1001.44
2014/08/20 11:20:00	1 min instant	131.25	268.50	303.97	48.89	1001.47
2014/08/20 11:21:00	1 min instant	130.10	267.72	303.97	49.05	1001.47
2014/08/20 11:22:00	1 min instant	129.40	267.67	303.97	49.25	1001.54
2014/08/20 11:23:01	1 min instant	129.18	267.66	303.97	49.31	1001.51
2014/08/20 11:24:00	1 min instant	128.05	267.21	303.97	49.38	1001.51
2014/08/20 11:25:00	1 min instant	128.70	268.73	303.98	49.52	1001.51
2014/08/20 11:26:00	1 min instant	129.82	269.12	303.98	49.57	1001.51
2014/08/20 11:27:00	1 min instant	132.86	269.00	303.98	49.65	1001.51
2014/08/20 11:28:00	1 min instant	133.86	269.14	303.98	49.73	1001.54
2014/08/20 11:29:00	1 min instant	133.99	269.35	303.98	49.82	1001.57
2014/08/20 11:30:00	1 min instant	133.86	269.29	303.99	49.89	1001.57
2014/08/20 11:31:00	1 min instant	133.51	269.34	303.99	49.98	1001.61
2014/08/20 11:32:00	1 min instant	133.11	270.04	303.99	50.12	1001.61
2014/08/20 11:33:00	1 min instant	132.31	269.62	303.99	50.18	1001.61
2014/08/20 11:34:00	1 min instant	199.74	269.64	304.00	50.26	1001.61
2014/08/20 11:35:00	1 min instant	132.85	270.27	304.00	50.37	1001.64
2014/08/20 11:36:00	1 min instant	151.58	269.41	304.00	50.40	1001.64
2014/08/20 11:37:00	1 min instant	366.74	269.65	304.00	50.48	1001.64
2014/08/20 11:38:00	1 min instant	213.94	269.37	304.01	50.62	1001.67
2014/08/20 11:39:01	1 min instant	148.90	269.75	304.01	50.65	1001.64
2014/08/20 11:40:00	1 min instant	167.34	269.55	304.01	50.69	1001.67
2014/08/20 11:41:00	1 min instant	140.62	269.71	304.01	50.78	1001.71
2014/08/20 11:42:00	1 min instant	147.49	269.60	304.02	50.91	1001.67
2014/08/20 11:43:00	1 min instant	149.00	269.62	304.02	51.00	1001.71
2014/08/20 11:44:00	1 min instant	141.96	269.37	304.02	51.08	1001.74
2014/08/20 11:45:00	1 min instant	159.45	268.93	304.03	51.17	1001.71
2014/08/20 11:46:00	1 min instant	137.80	269.67	304.03	51.25	1001.74
2014/08/20 11:47:00	1 min instant	144.19	269.71	304.03	51.33	1001.71
2014/08/20 11:48:00	1 min instant	142.75	269.08	304.04	51.57	1001.74
2014/08/20 11:49:00	1 min instant	148.72	269.91	304.04	51.69	1001.78
2014/08/20 11:50:00	1 min instant	159.47	270.01	304.05	51.89	1001.71
2014/08/20 11:51:00	1 min instant	141.69	270.13	304.05	52.12	1001.78
2014/08/20 11:52:00	1 min instant	148.62	268.94	304.05	52.25	1001.78
2014/08/20 11:53:00	1 min instant	145.91	269.48	304.06	52.48	1001.78
2014/08/20 11:54:00	1 min instant	143.68	269.52	304.06	52.76	1001.81
2014/08/20 11:55:00	1 min instant	144.41	270.00	304.07	52.90	1001.78
2014/08/20 11:56:00	1 min instant	147.22	269.88	304.07	53.13	1001.81
2014/08/20 11:57:00	1 min instant	148.58	269.50	304.08	53.38	1001.84
2014/08/20 11:58:00	1 min instant	150.95	269.76	304.09	53.60	1001.88
2014/08/20 11:59:00	1 min instant	153.26	269.49	304.09	53.66	1001.88
2014/08/20 12:00:00	1 min instant	152.37	269.25	304.10	53.78	1001.91
2014/08/20 12:01:00	1 min instant	153.15	268.88	304.10	53.85	1001.91
2014/08/20 12:02:00	1 min instant	154.46	270.11	304.11	53.87	1001.91
2014/08/20 12:03:00	1 min instant	153.65	268.89	304.11	53.98	1001.91
2014/08/20 12:04:00	1 min instant	153.15	269.14	304.12	54.16	1001.95
2014/08/20 12:05:00	1 min instant	153.13	269.43	304.13	54.13	1001.91
2014/08/20 12:06:00	1 min instant	153.82	268.84	304.13	54.09	1001.95
2014/08/20 12:07:00	1 min instant	156.13	269.42	304.14	54.00	1001.88
2014/08/20 12:08:00	1 min instant	157.43	269.80	304.15	53.99	1001.91
2014/08/20 12:09:00	1 min instant	155.27	269.17	304.15	53.90	1001.91
2014/08/20 12:10:00	1 min instant	157.33	269.04	304.16	53.94	1001.91
2014/08/20 12:11:00	1 min instant	165.60	269.18	304.16	53.86	1001.95
2014/08/20 12:12:00	1 min instant	158.15	269.45	304.17	53.98	1001.91
2014/08/20 12:13:00	1 min instant	160.03	268.89	304.16	53.84	1001.91
2014/08/20 12:14:00	1 min instant	161.88	268.66	304.16	53.88	1001.91
2014/08/20 12:15:00	1 min instant	159.88	269.49	304.16	54.31	1001.91
2014/08/20 12:16:00	1 min instant	159.67	269.31	304.15	54.35	1001.95
2014/08/20 12:17:00	1 min instant	159.40	269.06	304.15	54.13	1001.91
2014/08/20 12:18:00	1 min instant	159.08	268.96	304.15	54.42	1001.91
2014/08/20 12:19:00	1 min instant	158.51	268.67	304.15	54.17	1001.91
2014/08/20 12:20:00	1 min instant	159.28	269.01	304.15	53.46	1001.91
2014/08/20 12:21:00	1 min instant	160.16	268.65	304.15	53.22	1001.91
2014/08/20 12:22:00	1 min instant	162.64	268.41	304.15	52.84	1001.91
2014/08/20 12:23:00	1 min instant	161.28	268.57	304.15	52.77	1001.84
2014/08/20 12:24:00	1 min instant	162.46	268.73	304.15	52.90	1001.88
2014/08/20 12:25:00	1 min instant	161.58	269.05	304.14	53.46	1001.88
2014/08/20 12:26:00	1 min instant	162.32	268.60	304.14	53.32	1001.88
2014/08/20 12:27:00	1 min instant	161.75	268.49	304.13	53.60	1001.91
2014/08/20 12:28:00	1 min instant	161.36	268.73	304.13	53.79	1001.91
2014/08/20 12:29:00	1 min instant	161.53	269.12	304.13	53.78	1001.95
2014/08/20 12:30:00	1 min instant	161.84	269.25	304.12	53.70	1001.91
2014/08/20 12:31:00	1 min instant	161.69	269.01	304.12	53.91	1001.91
2014/08/20 12:32:00	1 min instant	161.29	268.57	304.12	53.79	1001.91
2014/08/20 12:33:00	1 min instant	162.45	268.85	304.11	53.64	1001.88
2014/08/20 12:34:00	1 min instant	162.46	267.82	304.11	53.79	1001.91
2014/08/20 12:35:00	1 min instant	163.56	268.16	304.10	53.97	1001.88
2014/08/20 12:36:00	1 min instant	168.89	268.24	304.10	53.63	1001.91
2014/08/20 12:37:00	1 min instant	166.02	267.45	304.09	53.83	1001.91
2014/08/20 12:38:00	1 min instant	165.80	267.79	304.09	54.16	1001.95
2014/08/20 12:39:00	1 min instant	165.16	268.12	304.08	54.03	1001.91
2014/08/20 12:40:00	1 min instant	165.68	267.03	304.08	54.20	1001.91
2014/08/20 12:41:00	1 min instant	167.13	267.53	304.08	53.22	1001.91
2014/08/20 12:42:00	1 min instant	166.26	267.42	304.07	53.06	1001.91
2014/08/20 12:43:00	1 min instant	166.99	266.97	304.06	52.56	1001.95
2014/08/20 12:44:00	1 min instant	167.69	267.78	304.06	52.59	1001.95
2014/08/20 12:45:00	1 min instant	167.80	267.40	304.05	52.77	1001.98
2014/08/20 12:46:00	1 min instant	167.62	267.15	304.05	53.10	1001.95
2014/08/20 12:47:00	1 min instant	168.15	267.33	304.04	52.76	1001.98
2014/08/20 12:48:00	1 min instant	168.31	267.48	304.04	52.80	1001.98
2014/08/20 12:49:00	1 min instant	169.19	267.25	304.04	52.57	1002.05
2014/08/20 12:50:00	1 min instant	167.07	266.94	304.03	53.45	1002.05
2014/08/20 12:51:00	1 min instant	165.76	267.34	304.02	53.48	1002.01
2014/08/20 12:52:00	1 min instant	167.08	266.64	304.02	53.44	1002.05
2014/08/20 12:53:00	1 min instant	168.94	267.96	304.01	53.62	1002.08
2014/08/20 12:54:00	1 min instant	165.98	266.56	304.01	53.59	1002.08
2014/08/20 12:55:00	1 min instant	165.99	266.46	304.00	54.07	1002.05
2014/08/20 12:56:00	1 min instant	166.59	267.52	304.00	54.11	1002.05
2014/08/20 12:57:00	1 min instant	167.00	267.83	304.00	54.22	1002.05
2014/08/20 12:58:00	1 min instant	166.52	267.88	304.00	54.55	1002.08
2014/08/20 12:59:00	1 min instant	165.31	267.12	303.99	54.75	1002.08
2014/08/20 13:00:00	1 min instant	165.01	267.12	303.98	54.57	1002.01
2014/08/20 13:01:00	1 min instant	164.92	267.15	303.98	54.91	1002.05
2014/08/20 13:02:00	1 min instant	164.78	266.86	303.97	55.07	1002.12
2014/08/20 13:03:00	1 min instant	167.08	267.30	303.97	54.76	1002.05
2014/08/20 13:04:00	1 min instant	168.09	267.72	303.97	54.59	1002.05
2014/08/20 13:05:00	1 min instant	170.14	266.36	303.97	54.04	1002.05
2014/08/20 13:06:00	1 min instant	168.96	266.17	303.97	53.85	1002.01
2014/08/20 13:07:00	1 min instant	169.84	266.37	303.96	54.24	1002.01
2014/08/20 13:08:00	1 min instant	171.60	265.77	303.96	54.06	1002.05
2014/08/20 13:09:00	1 min instant	172.15	265.40	303.95	53.31	1002.01
2014/08/20 13:10:00	1 min instant	172.69	266.01	303.95	53.41	1002.01
2014/08/20 13:11:00	1 min instant	173.42	266.43	303.95	52.66	1002.01
2014/08/20 13:12:00	1 min instant	173.65	266.39	303.95	53.63	1002.05
2014/08/20 13:13:00	1 min instant	173.18	266.07	303.95	53.78	1002.05
2014/08/20 13:14:00	1 min instant	173.40	266.32	303.95	53.67	1002.05
2014/08/20 13:15:00	1 min instant	174.55	266.45	303.94	53.50	1002.05
2014/08/20 13:16:00	1 min instant	176.90	266.26	303.94	52.69	1002.08
2014/08/20 13:17:00	1 min instant	174.53	267.20	303.94	53.73	1002.01
2014/08/20 13:18:00	1 min instant	176.74	265.20	303.93	51.75	1002.05
2014/08/20 13:19:00	1 min instant	181.44	265.66	303.92	51.24	1002.08
2014/08/20 13:20:00	1 min instant	181.14	265.04	303.92	50.98	1002.05
2014/08/20 13:21:00	1 min instant	181.83	265.09	303.92	51.44	1002.05
2014/08/20 13:22:00	1 min instant	176.95	264.35	303.92	52.21	1002.01
2014/08/20 13:23:00	1 min instant	177.44	264.31	303.92	51.75	1002.05
2014/08/20 13:24:00	1 min instant	177.57	263.96	303.91	52.47	1002.05
2014/08/20 13:25:00	1 min instant	176.55	263.93	303.91	52.30	1002.01
2014/08/20 13:26:00	1 min instant	176.32	264.64	303.90	53.07	1002.05
2014/08/20 13:27:00	1 min instant	176.92	263.26	303.90	52.56	1002.05
2014/08/20 13:28:00	1 min instant	173.73	261.58	303.90	53.44	1002.12
2014/08/20 13:29:00	1 min instant	173.76	262.60	303.90	53.17	1002.08
2014/08/20 13:30:00	1 min instant	174.80	263.22	303.90	53.19	1002.08
2014/08/20 13:31:00	1 min instant	174.41	262.94	303.89	52.54	1002.12
2014/08/20 13:32:00	1 min instant	173.94	262.85	303.89	52.72	1002.15
2014/08/20 13:33:00	1 min instant	173.71	263.02	303.89	52.61	1002.15
2014/08/20 13:34:00	1 min instant	175.52	263.06	303.88	51.75	1002.15
2014/08/20 13:35:00	1 min instant	176.14	262.93	303.88	52.27	1002.12
2014/08/20 13:36:00	1 min instant	172.43	263.22	303.88	53.04	1002.15
2014/08/20 13:37:00	1 min instant	167.43	262.99	303.88	53.57	1002.12
2014/08/20 13:38:00	1 min instant	166.20	263.48	303.88	54.13	1002.12
2014/08/20 13:39:00	1 min instant	165.83	263.00	303.87	53.61	1002.12
2014/08/20 13:40:00	1 min instant	164.41	262.37	303.87	54.15	1002.12
2014/08/20 13:41:00	1 min instant	170.70	263.38	303.86	53.83	1002.12
2014/08/20 13:42:00	1 min instant	178.67	263.31	303.85	52.61	1002.15
2014/08/20 13:43:00	1 min instant	170.99	262.90	303.85	53.18	1002.12
2014/08/20 13:44:00	1 min instant	168.77	262.80	303.85	53.13	1002.15
2014/08/20 13:45:00	1 min instant	168.37	263.28	303.85	53.57	1002.08
2014/08/20 13:46:00	1 min instant	168.37	262.87	303.85	54.28	1002.12
2014/08/20 13:47:00	1 min instant	180.09	263.61	303.84	52.77	1002.15
2014/08/20 13:48:00	1 min instant	174.24	263.80	303.84	52.67	1002.08
2014/08/20 13:49:00	1 min instant	174.23	263.22	303.84	53.04	1002.15
2014/08/20 13:50:00	1 min instant	173.67	263.68	303.83	55.07	1002.12
2014/08/20 13:51:00	1 min instant	181.58	263.78	303.83	54.65	1002.12
2014/08/20 13:52:00	1 min instant	176.71	263.92	303.83	55.12	1002.05
2014/08/20 13:53:00	1 min instant	181.86	264.41	303.82	54.02	1002.12
2014/08/20 13:54:00	1 min instant	181.06	264.32	303.83	54.65	1002.08
2014/08/20 13:55:00	1 min instant	179.18	263.51	303.83	54.72	1002.08
2014/08/20 13:56:00	1 min instant	180.16	263.75	303.82	54.42	1002.08
2014/08/20 13:57:00	1 min instant	181.19	263.39	303.81	53.61	1002.12
2014/08/20 13:58:00	1 min instant	191.10	262.61	303.80	52.01	1002.12
2014/08/20 13:59:00	1 min instant	191.27	262.40	303.80	51.50	1002.12
2014/08/20 14:00:00	1 min instant	194.20	262.81	303.80	51.62	1002.12
2014/08/20 14:01:00	1 min instant	194.73	263.62	303.79	51.59	1002.12
2014/08/20 14:02:00	1 min instant	193.31	262.07	303.80	51.15	1002.12
2014/08/20 14:03:00	1 min instant	192.36	262.99	303.80	51.59	1002.08
2014/08/20 14:04:00	1 min instant	192.34	263.52	303.79	52.03	1002.05
2014/08/20 14:05:00	1 min instant	191.37	261.68	303.79	51.36	1002.08
2014/08/20 14:06:00	1 min instant	190.62	261.38	303.78	52.31	1002.05
2014/08/20 14:07:00	1 min instant	190.68	261.90	303.77	52.87	1002.08
2014/08/20 14:08:00	1 min instant	190.54	261.58	303.77	52.29	1002.08
2014/08/20 14:09:00	1 min instant	190.80	261.51	303.77	51.96	1002.08
2014/08/20 14:10:00	1 min instant	190.93	261.57	303.77	51.88	1002.08
2014/08/20 14:11:00	1 min instant	191.93	263.21	303.77	52.02	1002.05
2014/08/20 14:12:00	1 min instant	193.57	264.73	303.77	51.43	1002.05
2014/08/20 14:13:00	1 min instant	193.51	264.04	303.76	52.23	1002.01
2014/08/20 14:14:00	1 min instant	192.86	263.67	303.75	52.19	1002.01
2014/08/20 14:15:01	1 min instant	194.01	264.18	303.75	52.06	1001.95
2014/08/20 14:16:00	1 min instant	194.64	264.02	303.74	52.13	1002.01
2014/08/20 14:17:00	1 min instant	194.85	264.03	303.72	53.17	1002.05
2014/08/20 14:18:00	1 min instant	194.52	263.48	303.72	52.83	1002.01
2014/08/20 14:19:00	1 min instant	193.98	264.12	303.71	52.49	1002.01
2014/08/20 14:20:00	1 min instant	192.86	263.86	303.70	52.80	1002.01
2014/08/20 14:21:00	1 min instant	197.16	263.03	303.69	52.81	1002.01
2014/08/20 14:22:00	1 min instant	191.37	262.17	303.67	53.46	1002.01
2014/08/20 14:23:00	1 min instant	189.77	261.73	303.64	52.46	1002.01
2014/08/20 14:24:00	1 min instant	190.84	260.92	303.62	53.07	1001.95
2014/08/20 14:25:00	1 min instant	184.96	261.25	303.59	52.94	1001.95
2014/08/20 14:26:00	1 min instant	180.78	260.95	303.55	54.37	1001.91
2014/08/20 14:27:00	1 min instant	179.79	259.88	303.53	54.78	1001.95
2014/08/20 14:28:00	1 min instant	178.86	260.08	303.48	55.19	1001.91
2014/08/20 14:29:00	1 min instant	174.62	261.38	303.41	54.32	1001.84
2014/08/20 14:30:00	1 min instant	173.99	260.17	303.39	54.62	1001.88
2014/08/20 14:31:00	1 min instant	176.73	260.20	303.34	54.85	1001.84
2014/08/20 14:32:00	1 min instant	182.60	259.70	303.28	55.90	1001.78
2014/08/20 14:33:00	1 min instant	175.76	257.49	303.20	55.82	1001.81
2014/08/20 14:34:00	1 min instant	175.89	257.43	303.13	55.66	1001.74
2014/08/20 14:35:00	1 min instant	175.58	257.22	303.07	55.71	1001.74
2014/08/20 14:36:00	1 min instant	174.91	256.52	302.99	56.28	1001.67
2014/08/20 14:37:00	1 min instant	173.79	257.16	302.95	57.43	1001.71
2014/08/20 14:38:00	1 min instant	173.44	257.50	302.88	57.44	1001.67
2014/08/20 14:39:00	1 min instant	171.79	258.00	302.76	55.88	1001.61
2014/08/20 14:40:00	1 min instant	171.18	257.59	302.70	56.30	1001.64
2014/08/20 14:41:00	1 min instant	170.81	257.76	302.62	56.18	1001.57
2014/08/20 14:42:00	1 min instant	170.72	257.13	302.53	56.71	1001.54
2014/08/20 14:43:00	1 min instant	170.79	257.10	302.47	56.77	1001.54
2014/08/20 14:44:00	1 min instant	172.51	257.35	302.39	56.97	1001.47
2014/08/20 14:45:00	1 min instant	172.05	256.60	302.27	58.09	1001.47
2014/08/20 14:46:00	1 min instant	174.71	256.99	302.22	58.92	1001.47
2014/08/20 14:47:00	1 min instant	177.01	256.97	302.14	58.70	1001.51
2014/08/20 14:48:00	1 min instant	170.88	256.43	302.05	58.49	1001.47
2014/08/20 14:49:00	1 min instant	174.53	256.52	301.95	59.00	1001.44
2014/08/20 14:50:00	1 min instant	169.76	256.80	301.88	59.19	1001.44
2014/08/20 14:51:00	1 min instant	158.91	254.49	301.82	58.98	1001.40
2014/08/20 14:52:00	1 min instant	159.14	256.77	301.75	59.81	1001.40
2014/08/20 14:53:00	1 min instant	154.51	256.81	301.71	58.38	1001.37
2014/08/20 14:54:00	1 min instant	163.18	255.97	301.66	57.78	1001.37
2014/08/20 14:55:00	1 min instant	167.55	255.00	301.60	57.30	1001.37
2014/08/20 14:56:00	1 min instant	166.92	255.62	301.57	57.30	1001.30
2014/08/20 14:57:00	1 min instant	162.80	256.90	301.54	58.04	1001.34
2014/08/20 14:58:00	1 min instant	155.49	255.75	301.51	57.60	1001.30
2014/08/20 14:59:00	1 min instant	151.99	256.74	301.49	55.83	1001.27
2014/08/20 15:00:00	1 min instant	153.32	256.64	301.48	55.89	1001.30
2014/08/20 15:01:00	1 min instant	149.93	255.51	301.46	56.76	1001.34
2014/08/20 15:02:00	1 min instant	148.79	255.61	301.45	56.99	1001.30
2014/08/20 15:03:00	1 min instant	148.91	255.98	301.45	57.78	1001.37
2014/08/20 15:04:00	1 min instant	148.45	256.48	301.45	57.27	1001.30
2014/08/20 15:05:00	1 min instant	147.71	253.56	301.45	55.23	1001.37
2014/08/20 15:06:00	1 min instant	144.17	254.93	301.46	55.41	1001.34
2014/08/20 15:07:00	1 min instant	148.14	253.56	301.47	55.02	1001.34
2014/08/20 15:08:00	1 min instant	144.92	253.29	301.49	56.47	1001.34
2014/08/20 15:09:00	1 min instant	146.02	253.55	301.50	55.95	1001.34
2014/08/20 15:10:00	1 min instant	147.02	254.27	301.52	54.55	1001.37
2014/08/20 15:11:00	1 min instant	148.00	254.46	301.54	56.30	1001.30
2014/08/20 15:12:00	1 min instant	148.14	254.10	301.55	55.60	1001.34
2014/08/20 15:13:00	1 min instant	149.81	253.84	301.56	53.21	1001.27
2014/08/20 15:14:00	1 min instant	150.19	254.17	301.58	51.85	1001.30
2014/08/20 15:15:00	1 min instant	151.07	254.63	301.60	51.67	1001.27
2014/08/20 15:16:00	1 min instant	150.16	255.01	301.62	52.32	1001.27
2014/08/20 15:17:00	1 min instant	150.07	254.15	301.63	52.16	1001.23
2014/08/20 15:18:00	1 min instant	150.81	254.39	301.67	52.39	1001.27
2014/08/20 15:19:00	1 min instant	151.23	254.33	301.69	52.46	1001.27
2014/08/20 15:20:00	1 min instant	148.99	254.11	301.71	51.56	1001.27
2014/08/20 15:21:00	1 min instant	147.25	253.44	301.73	51.28	1001.23
2014/08/20 15:22:00	1 min instant	147.29	253.04	301.74	51.89	1001.27
2014/08/20 15:23:00	1 min instant	148.57	253.82	301.76	52.18	1001.20
2014/08/20 15:24:00	1 min instant	149.38	254.09	301.78	51.30	1001.23
2014/08/20 15:25:00	1 min instant	149.77	254.45	301.80	51.87	1001.23
2014/08/20 15:26:00	1 min instant	149.29	254.27	301.82	53.07	1001.23
2014/08/20 15:27:00	1 min instant	150.04	255.76	301.84	53.25	1001.20
2014/08/20 15:28:00	1 min instant	152.69	256.77	301.86	51.19	1001.17
2014/08/20 15:29:00	1 min instant	153.67	255.63	301.88	51.67	1001.17
2014/08/20 15:30:00	1 min instant	148.67	254.05	301.90	51.29	1001.17
2014/08/20 15:31:00	1 min instant	149.16	254.73	301.93	51.27	1001.17
2014/08/20 15:32:00	1 min instant	146.69	255.15	301.93	50.71	1001.17
2014/08/20 15:33:00	1 min instant	148.69	255.06	301.95	50.79	1001.17
2014/08/20 15:34:00	1 min instant	145.98	253.82	301.98	49.98	1001.13
2014/08/20 15:35:00	1 min instant	144.21	253.42	302.00	50.90	1001.10
2014/08/20 15:36:00	1 min instant	144.43	253.52	302.02	50.53	1001.10
2014/08/20 15:37:00	1 min instant	144.74	253.78	302.05	49.58	1001.10
2014/08/20 15:38:00	1 min instant	144.64	253.57	302.06	49.60	1001.06
2014/08/20 15:39:00	1 min instant	145.28	253.66	302.08	49.45	1001.10
2014/08/20 15:40:00	1 min instant	146.02	253.49	302.10	50.47	1001.06
2014/08/20 15:41:00	1 min instant	146.45	254.14	302.11	51.13	1001.06
2014/08/20 15:42:00	1 min instant	146.36	254.63	302.12	50.94	1001.10
2014/08/20 15:43:00	1 min instant	145.30	254.13	302.14	50.40	1001.06
2014/08/20 15:44:00	1 min instant	145.24	253.97	302.15	49.87	1001.03
2014/08/20 15:45:00	1 min instant	145.50	254.15	302.17	49.80	1001.03
2014/08/20 15:46:00	1 min instant	145.65	254.40	302.19	50.19	1001.00
2014/08/20 15:47:00	1 min instant	146.20	254.80	302.22	50.80	1000.96
2014/08/20 15:48:00	1 min instant	144.13	254.85	302.22	50.93	1000.96
2014/08/20 15:49:00	1 min instant	143.85	255.03	302.24	51.42	1000.96
2014/08/20 15:50:00	1 min instant	142.92	255.32	302.25	51.66	1000.96
2014/08/20 15:51:00	1 min instant	141.55	254.53	302.26	50.35	1000.96
2014/08/20 15:52:00	1 min instant	136.36	254.58	302.27	50.30	1000.93
2014/08/20 15:53:00	1 min instant	137.72	254.71	302.29	50.46	1000.93
2014/08/20 15:54:00	1 min instant	136.78	254.18	302.30	51.77	1000.89
2014/08/20 15:55:00	1 min instant	137.97	254.19	302.31	51.47	1000.89
2014/08/20 15:56:00	1 min instant	138.96	254.58	302.33	49.66	1000.89
2014/08/20 15:57:00	1 min instant	138.68	253.85	302.35	50.10	1000.86
2014/08/20 15:58:00	1 min instant	138.95	254.83	302.36	49.75	1000.86
2014/08/20 15:59:00	1 min instant	138.55	253.70	302.37	51.75	1000.79
2014/08/20 16:00:00	1 min instant	138.15	254.08	302.37	51.05	1000.79
2014/08/20 16:01:00	1 min instant	138.24	254.55	302.38	50.76	1000.76
2014/08/20 16:02:00	1 min instant	137.79	253.92	302.38	50.40	1000.76
2014/08/20 16:03:00	1 min instant	137.56	253.92	302.40	51.07	1000.76
2014/08/20 16:04:00	1 min instant	136.09	253.85	302.40	51.01	1000.73
2014/08/20 16:05:00	1 min instant	133.93	254.38	302.42	51.25	1000.69
2014/08/20 16:06:00	1 min instant	132.01	253.86	302.44	52.41	1000.69
2014/08/20 16:07:00	1 min instant	131.72	253.42	302.45	52.40	1000.66
2014/08/20 16:08:00	1 min instant	131.48	253.49	302.46	52.53	1000.59
2014/08/20 16:09:00	1 min instant	130.93	254.30	302.46	52.49	1000.62
2014/08/20 16:10:00	1 min instant	130.62	254.60	302.47	51.35	1000.59
2014/08/20 16:11:00	1 min instant	129.69	253.80	302.47	51.72	1000.59
2014/08/20 16:12:00	1 min instant	129.87	254.32	302.48	51.79	1000.59
2014/08/20 16:13:00	1 min instant	128.80	253.79	302.49	50.91	1000.56
2014/08/20 16:14:00	1 min instant	120.85	254.20	302.49	49.40	1000.49
2014/08/20 16:15:00	1 min instant	123.90	253.77	302.51	49.55	1000.49
2014/08/20 16:16:00	1 min instant	122.26	253.09	302.52	50.31	1000.45
2014/08/20 16:17:00	1 min instant	122.33	253.54	302.53	51.21	1000.45
2014/08/20 16:18:00	1 min instant	122.69	254.21	302.53	50.87	1000.45
2014/08/20 16:19:00	1 min instant	122.42	253.91	302.54	51.21	1000.42
2014/08/20 16:20:00	1 min instant	122.69	253.80	302.54	51.41	1000.39
2014/08/20 16:21:00	1 min instant	123.32	254.12	302.54	51.41	1000.42
2014/08/20 16:22:00	1 min instant	123.26	252.85	302.55	50.62	1000.39
2014/08/20 16:23:00	1 min instant	123.68	253.26	302.55	50.92	1000.35
2014/08/20 16:24:00	1 min instant	122.78	253.46	302.57	52.09	1000.32
2014/08/20 16:25:00	1 min instant	123.50	253.91	302.58	51.73	1000.32
2014/08/20 16:26:00	1 min instant	123.02	253.03	302.59	51.13	1000.32
2014/08/20 16:27:00	1 min instant	122.66	252.88	302.59	51.37	1000.28
2014/08/20 16:28:00	1 min instant	123.64	254.01	302.59	51.14	1000.32
2014/08/20 16:29:00	1 min instant	124.05	253.94	302.60	50.29	1000.25
2014/08/20 16:30:00	1 min instant	122.52	253.74	302.60	49.76	1000.22
2014/08/20 16:31:00	1 min instant	121.41	253.65	302.61	50.75	1000.15
2014/08/20 16:32:00	1 min instant	121.44	253.88	302.61	52.13	1000.22
2014/08/20 16:33:00	1 min instant	121.40	253.44	302.62	50.46	1000.22
2014/08/20 16:34:00	1 min instant	121.76	253.52	302.63	49.25	1000.22
2014/08/20 16:35:01	1 min instant	121.14	252.21	302.64	50.21	1000.18
2014/08/20 16:36:00	1 min instant	120.54	251.02	302.64	49.85	1000.15
2014/08/20 16:37:00	1 min instant	121.00	252.14	302.64	49.07	1000.08
2014/08/20 16:38:00	1 min instant	121.06	252.51	302.65	50.67	1000.11
2014/08/20 16:39:00	1 min instant	120.62	252.00	302.65	49.12	1000.08
2014/08/20 16:40:00	1 min instant	120.69	252.38	302.66	50.57	1000.11
2014/08/20 16:41:00	1 min instant	120.83	252.80	302.67	50.35	1000.15
2014/08/20 16:42:00	1 min instant	120.33	251.90	302.68	49.42	1000.08
2014/08/20 16:43:00	1 min instant	120.13	251.80	302.68	49.50	1000.05
2014/08/20 16:44:00	1 min instant	120.38	252.59	302.69	50.10	1000.08
2014/08/20 16:45:00	1 min instant	120.64	252.51	302.69	50.30	1000.05
2014/08/20 16:46:00	1 min instant	119.38	253.05	302.69	51.20	1000.08
2014/08/20 16:47:00	1 min instant	118.28	251.49	302.69	51.17	1000.01
2014/08/20 16:48:00	1 min instant	119.06	252.13	302.69	49.19	1000.05
2014/08/20 16:49:00	1 min instant	118.76	251.85	302.69	49.34	1000.01
2014/08/20 16:50:00	1 min instant	118.47	251.72	302.69	49.59	1000.01
2014/08/20 16:51:00	1 min instant	118.69	252.27	302.70	50.46	999.95
2014/08/20 16:52:00	1 min instant	118.24	251.90	302.70	51.31	999.95
2014/08/20 16:53:00	1 min instant	118.33	252.57	302.71	50.44	999.88
2014/08/20 16:54:00	1 min instant	118.09	252.41	302.71	52.01	999.91
2014/08/20 16:55:00	1 min instant	117.99	252.06	302.71	50.78	999.88
2014/08/20 16:56:00	1 min instant	118.55	252.34	302.70	50.42	999.91
2014/08/20 16:57:00	1 min instant	117.81	252.20	302.70	49.11	999.91
2014/08/20 16:58:00	1 min instant	118.51	252.28	302.70	51.34	999.88
2014/08/20 16:59:00	1 min instant	118.17	252.19	302.70	51.41	999.91
2014/08/20 17:00:00	1 min instant	118.51	252.80	302.70	52.38	999.88
2014/08/20 17:01:00	1 min instant	117.87	251.42	302.71	53.71	999.84
2014/08/20 17:02:00	1 min instant	117.31	251.94	302.71	52.10	999.84
2014/08/20 17:03:00	1 min instant	117.46	252.14	302.71	51.72	999.81
2014/08/20 17:04:00	1 min instant	115.91	251.70	302.71	51.65	999.81
2014/08/20 17:05:00	1 min instant	116.16	251.65	302.71	51.61	999.81
2014/08/20 17:06:00	1 min instant	115.65	251.17	302.71	50.91	999.81
2014/08/20 17:07:00	1 min instant	117.00	251.83	302.71	49.98	999.81
2014/08/20 17:08:00	1 min instant	115.27	251.23	302.70	49.47	999.78
2014/08/20 17:09:00	1 min instant	115.63	251.56	302.70	49.88	999.78
2014/08/20 17:10:00	1 min instant	115.55	251.77	302.70	49.33	999.74
2014/08/20 17:11:00	1 min instant	115.43	251.36	302.71	49.15	999.78
2014/08/20 17:12:00	1 min instant	115.79	252.11	302.72	51.41	999.74
2014/08/20 17:13:00	1 min instant	115.26	251.33	302.72	50.98	999.71
2014/08/20 17:14:00	1 min instant	115.27	251.08	302.72	50.27	999.74
2014/08/20 17:15:00	1 min instant	115.75	252.16	302.72	49.99	999.71
2014/08/20 17:16:00	1 min instant	115.97	252.15	302.71	50.49	999.64
2014/08/20 17:17:00	1 min instant	115.98	251.74	302.71	50.59	999.67
2014/08/20 17:18:00	1 min instant	115.80	251.96	302.71	50.11	999.64
2014/08/20 17:19:00	1 min instant	116.74	250.93	302.71	50.14	999.61
2014/08/20 17:20:00	1 min instant	117.09	251.10	302.71	49.03	999.57
2014/08/20 17:21:00	1 min instant	117.16	251.79	302.72	49.30	999.61
2014/08/20 17:22:00	1 min instant	116.91	251.27	302.72	48.97	999.61
2014/08/20 17:23:00	1 min instant	153.00	251.42	302.73	49.03	999.54
2014/08/20 17:24:00	1 min instant	143.77	251.42	302.73	49.23	999.61
2014/08/20 17:25:00	1 min instant	136.81	251.41	302.73	49.54	999.54
2014/08/20 17:26:00	1 min instant	128.40	252.14	302.72	48.87	999.54
2014/08/20 17:27:00	1 min instant	167.39	252.00	302.72	49.73	999.54
2014/08/20 17:28:00	1 min instant	120.02	251.98	302.72	49.72	999.50
2014/08/20 17:29:00	1 min instant	121.54	252.30	302.72	50.07	999.54
2014/08/20 17:30:00	1 min instant	126.45	252.38	302.72	49.33	999.47
2014/08/20 17:31:00	1 min instant	130.81	252.32	302.73	50.73	999.47
2014/08/20 17:32:00	1 min instant	203.47	252.37	302.73	50.78	999.47
2014/08/20 17:33:00	1 min instant	140.68	251.78	302.74	49.42	999.47
2014/08/20 17:34:00	1 min instant	141.60	252.32	302.74	48.45	999.50
2014/08/20 17:35:00	1 min instant	120.29	251.92	302.73	47.74	999.40
2014/08/20 17:36:00	1 min instant	118.35	252.62	302.73	47.57	999.44
2014/08/20 17:37:00	1 min instant	123.76	252.21	302.73	47.95	999.37
2014/08/20 17:38:00	1 min instant	122.08	252.14	302.73	47.62	999.44
2014/08/20 17:39:00	1 min instant	117.44	251.70	302.73	47.74	999.40
2014/08/20 17:40:00	1 min instant	115.88	251.36	302.73	47.76	999.37
2014/08/20 17:41:00	1 min instant	115.92	251.41	302.74	48.01	999.33
2014/08/20 17:42:00	1 min instant	115.33	252.14	302.74	48.04	999.37
2014/08/20 17:43:00	1 min instant	115.65	251.46	302.75	47.69	999.37
2014/08/20 17:44:00	1 min instant	116.81	251.39	302.75	47.78	999.37
2014/08/20 17:45:00	1 min instant	118.45	251.20	302.75	48.11	999.33
2014/08/20 17:46:00	1 min instant	117.82	251.44	302.75	48.57	999.33
2014/08/20 17:47:00	1 min instant	114.87	251.88	302.74	48.55	999.37
2014/08/20 17:48:00	1 min instant	123.19	251.36	302.74	47.85	999.33
2014/08/20 17:49:00	1 min instant	122.08	251.34	302.74	48.32	999.33
2014/08/20 17:50:00	1 min instant	114.32	251.87	302.75	48.48	999.37
2014/08/20 17:51:00	1 min instant	113.69	252.01	302.75	48.44	999.33
2014/08/20 17:52:00	1 min instant	116.42	252.16	302.76	49.37	999.33
2014/08/20 17:53:00	1 min instant	126.50	252.38	302.76	48.28	999.30
2014/08/20 17:54:00	1 min instant	121.93	251.87	302.76	49.26	999.27
2014/08/20 17:55:00	1 min instant	119.81	252.26	302.76	49.15	999.27
2014/08/20 17:56:00	1 min instant	114.29	251.88	302.76	50.39	999.27
2014/08/20 17:57:00	1 min instant	118.00	251.73	302.75	49.01	999.27
2014/08/20 17:58:00	1 min instant	112.76	251.17	302.75	48.83	999.23
2014/08/20 17:59:00	1 min instant	138.56	251.66	302.75	48.76	999.23
2014/08/20 18:00:00	1 min instant	139.67	251.73	302.76	49.24	999.20
2014/08/20 18:01:00	1 min instant	127.37	251.38	302.76	47.96	999.20
2014/08/20 18:02:00	1 min instant	111.70	251.54	302.77	48.10	999.17
2014/08/20 18:03:00	1 min instant	164.82	252.58	302.77	49.06	999.13
2014/08/20 18:04:00	1 min instant	141.65	251.49	302.77	48.94	999.13
2014/08/20 18:05:00	1 min instant	113.33	251.56	302.76	47.90	999.10
2014/08/20 18:06:00	1 min instant	119.86	251.35	302.76	47.66	999.06
2014/08/20 18:07:00	1 min instant	119.51	252.16	302.76	48.09	999.10
2014/08/20 18:08:00	1 min instant	125.42	251.83	302.75	48.13	999.10
2014/08/20 18:09:00	1 min instant	116.45	251.62	302.75	48.34	999.06
2014/08/20 18:10:00	1 min instant	117.13	251.34	302.76	48.46	999.06
2014/08/20 18:11:00	1 min instant	117.62	252.28	302.76	48.86	999.00
2014/08/20 18:12:00	1 min instant	114.90	251.61	302.77	49.20	999.03
2014/08/20 18:13:00	1 min instant	114.33	252.37	302.77	48.72	998.96
2014/08/20 18:14:00	1 min instant	114.65	251.27	302.77	49.14	999.00
2014/08/20 18:15:00	1 min instant	118.53	252.21	302.76	49.22	998.96
2014/08/20 18:16:00	1 min instant	115.44	250.95	302.76	48.79	998.96
2014/08/20 18:17:00	1 min instant	115.39	251.02	302.76	48.50	998.96
2014/08/20 18:18:00	1 min instant	115.43	251.50	302.76	48.62	998.96
2014/08/20 18:19:00	1 min instant	110.68	250.63	302.76	48.60	998.93
2014/08/20 18:20:00	1 min instant	112.76	250.81	302.76	48.48	998.93
2014/08/20 18:21:00	1 min instant	112.58	251.26	302.77	48.03	998.89
2014/08/20 18:22:00	1 min instant	113.02	251.06	302.77	48.71	998.93
2014/08/20 18:23:00	1 min instant	112.22	250.61	302.77	47.28	998.89
2014/08/20 18:24:00	1 min instant	112.52	250.40	302.77	47.37	998.93
2014/08/20 18:25:00	1 min instant	112.40	250.96	302.76	47.93	998.86
2014/08/20 18:26:00	1 min instant	112.36	251.15	302.76	47.66	998.89
2014/08/20 18:27:00	1 min instant	112.86	251.28	302.76	47.44	998.89
2014/08/20 18:28:00	1 min instant	113.25	250.62	302.76	47.64	998.89
2014/08/20 18:29:00	1 min instant	113.75	250.74	302.77	47.84	998.89
2014/08/20 18:30:00	1 min instant	113.77	250.89	302.77	47.51	998.86
2014/08/20 18:31:00	1 min instant	113.50	250.87	302.78	47.34	998.89
2014/08/20 18:32:00	1 min instant	113.77	251.21	302.77	47.48	998.83
2014/08/20 18:33:00	1 min instant	113.38	250.72	302.77	47.79	998.83
2014/08/20 18:34:00	1 min instant	113.32	250.51	302.77	47.84	998.79
2014/08/20 18:35:00	1 min instant	114.04	251.69	302.77	48.38	998.83
2014/08/20 18:36:00	1 min instant	113.52	251.12	302.77	48.05	998.86
2014/08/20 18:37:00	1 min instant	114.46	252.00	302.77	48.16	998.83
2014/08/20 18:38:00	1 min instant	114.69	252.24	302.77	47.60	998.79
2014/08/20 18:39:01	1 min instant	114.63	251.16	302.78	47.84	998.86
2014/08/20 18:40:00	1 min instant	111.65	251.98	302.78	47.53	998.83
2014/08/20 18:41:00	1 min instant	148.02	252.67	302.78	47.80	998.76
2014/08/20 18:42:00	1 min instant	115.04	251.79	302.78	48.48	998.79
2014/08/20 18:43:00	1 min instant	117.79	252.79	302.78	48.85	998.76
2014/08/20 18:44:00	1 min instant	124.29	252.43	302.78	48.92	998.79
2014/08/20 18:45:00	1 min instant	117.20	251.73	302.78	49.14	998.76
2014/08/20 18:46:00	1 min instant	122.35	251.97	302.78	48.27	998.76
2014/08/20 18:47:00	1 min instant	182.29	252.24	302.78	48.39	998.72
2014/08/20 18:48:00	1 min instant	144.48	251.64	302.79	48.20	998.72
2014/08/20 18:49:00	1 min instant	121.42	251.70	302.79	47.44	998.72
2014/08/20 18:50:00	1 min instant	124.44	252.01	302.80	47.89	998.66
2014/08/20 18:51:00	1 min instant	120.14	252.30	302.80	47.78	998.69
2014/08/20 18:52:00	1 min instant	175.30	252.30	302.79	47.90	998.69
2014/08/20 18:53:00	1 min instant	164.41	252.50	302.79	48.00	998.66
2014/08/20 18:54:00	1 min instant	162.42	252.75	302.79	49.00	998.66
2014/08/20 18:55:00	1 min instant	128.65	251.36	302.79	47.96	998.62
2014/08/20 18:56:00	1 min instant	175.04	251.68	302.79	48.43	998.62
2014/08/20 18:57:00	1 min instant	170.78	251.90	302.79	48.45	998.62
2014/08/20 18:58:00	1 min instant	141.86	251.73	302.80	47.81	998.59
2014/08/20 18:59:00	1 min instant	161.70	251.86	302.80	47.23	998.59
2014/08/20 19:00:00	1 min instant	212.81	252.11	302.80	48.24	998.56
2014/08/20 19:01:00	1 min instant	195.72	252.29	302.80	47.52	998.52
2014/08/20 19:02:00	1 min instant	211.53	252.17	302.80	47.86	998.52
2014/08/20 19:03:00	1 min instant	198.85	252.15	302.79	48.57	998.52
2014/08/20 19:04:00	1 min instant	168.06	252.31	302.79	48.43	998.52
2014/08/20 19:05:00	1 min instant	141.89	251.87	302.79	47.90	998.45
2014/08/20 19:06:00	1 min instant	145.97	252.29	302.80	48.08	998.42
2014/08/20 19:07:00	1 min instant	135.56	252.33	302.80	48.13	998.42
2014/08/20 19:08:00	1 min instant	124.04	252.43	302.80	47.92	998.49
2014/08/20 19:09:00	1 min instant	120.78	252.58	302.80	47.45	998.49
2014/08/20 19:10:00	1 min instant	127.69	252.93	302.80	47.43	998.45
2014/08/20 19:11:00	1 min instant	146.95	252.13	302.80	48.06	998.45
2014/08/20 19:12:00	1 min instant	155.52	252.14	302.80	47.52	998.45
2014/08/20 19:13:00	1 min instant	147.62	252.86	302.80	48.17	998.42
2014/08/20 19:14:00	1 min instant	142.38	252.51	302.80	49.22	998.42
2014/08/20 19:15:00	1 min instant	137.80	252.69	302.80	48.34	998.39
2014/08/20 19:16:00	1 min instant	130.84	252.25	302.81	48.60	998.39
2014/08/20 19:17:00	1 min instant	128.90	252.35	302.81	48.64	998.39
2014/08/20 19:18:00	1 min instant	130.13	252.90	302.81	48.24	998.39
2014/08/20 19:19:00	1 min instant	129.15	252.48	302.81	49.08	998.39
2014/08/20 19:20:00	1 min instant	128.92	252.28	302.81	49.72	998.39
2014/08/20 19:21:00	1 min instant	129.18	252.41	302.80	49.97	998.39
2014/08/20 19:22:00	1 min instant	126.16	252.09	302.80	49.21	998.39
2014/08/20 19:23:00	1 min instant	135.88	252.14	302.80	48.87	998.39
2014/08/20 19:24:00	1 min instant	122.58	251.94	302.80	49.06	998.39
2014/08/20 19:25:00	1 min instant	125.68	252.58	302.81	48.44	998.39
2014/08/20 19:26:00	1 min instant	166.55	252.51	302.81	48.13	998.39
2014/08/20 19:27:00	1 min instant	124.51	252.70	302.81	47.56	998.32
2014/08/20 19:28:00	1 min instant	129.10	252.60	302.81	47.89	998.32
2014/08/20 19:29:00	1 min instant	146.25	252.46	302.81	47.65	998.32
2014/08/20 19:30:00	1 min instant	164.78	252.59	302.81	47.79	998.32
2014/08/20 19:31:00	1 min instant	158.73	252.94	302.81	48.90	998.28
2014/08/20 19:32:00	1 min instant	120.16	252.87	302.81	49.76	998.28
2014/08/20 19:33:00	1 min instant	254.33	252.45	302.81	48.68	998.28
2014/08/20 19:34:00	1 min instant	189.12	252.72	302.82	48.32	998.28
2014/08/20 19:35:00	1 min instant	132.02	252.94	302.83	48.05	998.28
2014/08/20 19:36:00	1 min instant	145.81	253.23	302.83	48.07	998.28
2014/08/20 19:37:00	1 min instant	139.99	252.17	302.83	47.42	998.28
2014/08/20 19:38:00	1 min instant	137.32	252.83	302.83	47.99	998.28
2014/08/20 19:39:00	1 min instant	196.19	252.97	302.83	48.45	998.32
2014/08/20 19:40:00	1 min instant	135.42	253.96	302.83	47.82	998.32
2014/08/20 19:41:00	1 min instant	135.39	254.23	302.83	47.87	998.32
2014/08/20 19:42:00	1 min instant	134.71	252.45	302.83	47.74	998.32
2014/08/20 19:43:00	1 min instant	135.56	252.51	302.83	47.94	998.32
2014/08/20 19:44:00	1 min instant	136.25	252.75	302.84	47.36	998.32
2014/08/20 19:45:00	1 min instant	140.46	252.24	302.84	47.91	998.28
2014/08/20 19:46:00	1 min instant	137.83	252.55	302.85	47.96	998.28
2014/08/20 19:47:00	1 min instant	133.95	252.57	302.85	47.52	998.28
2014/08/20 19:48:00	1 min instant	139.72	252.72	302.85	47.52	998.28
2014/08/20 19:49:00	1 min instant	139.90	252.07	302.85	47.56	998.25
2014/08/20 19:50:00	1 min instant	141.51	252.30	302.85	47.89	998.28
2014/08/20 19:51:00	1 min instant	143.59	252.26	302.85	47.66	998.25
2014/08/20 19:52:00	1 min instant	142.31	252.09	302.86	48.55	998.25
2014/08/20 19:53:00	1 min instant	137.49	252.08	302.87	47.89	998.25
2014/08/20 19:54:00	1 min instant	136.87	251.84	302.87	48.44	998.22
2014/08/20 19:55:00	1 min instant	131.47	252.17	302.88	48.53	998.25
2014/08/20 19:56:00	1 min instant	132.87	252.34	302.89	48.72	998.22
2014/08/20 19:57:00	1 min instant	131.20	252.23	302.89	48.51	998.25
2014/08/20 19:58:00	1 min instant	131.47	252.72	302.89	47.93	998.22
2014/08/20 19:59:00	1 min instant	142.01	252.65	302.89	47.55	998.22
2014/08/20 20:00:00	1 min instant	140.40	252.93	302.89	47.40	998.25
2014/08/20 20:01:00	1 min instant	140.16	253.46	302.90	47.37	998.22
2014/08/20 20:02:00	1 min instant	141.60	253.61	302.91	47.33	998.25
2014/08/20 20:03:00	1 min instant	140.10	253.06	302.92	47.92	998.25
2014/08/20 20:04:00	1 min instant	135.90	254.31	302.93	47.00	998.25
2014/08/20 20:05:00	1 min instant	133.39	254.17	302.94	47.51	998.22
2014/08/20 20:06:00	1 min instant	132.71	256.36	302.95	47.64	998.25
2014/08/20 20:07:00	1 min instant	131.42	253.85	302.95	47.19	998.25
2014/08/20 20:08:00	1 min instant	130.91	255.09	302.95	47.14	998.25
2014/08/20 20:09:00	1 min instant	130.27	254.08	302.96	47.91	998.25
2014/08/20 20:10:00	1 min instant	131.11	254.43	302.96	47.62	998.22
2014/08/20 20:11:00	1 min instant	132.89	254.02	302.97	47.43	998.22
2014/08/20 20:12:00	1 min instant	131.43	254.02	302.98	46.98	998.25
2014/08/20 20:13:00	1 min instant	132.52	253.68	302.98	47.62	998.25
2014/08/20 20:14:00	1 min instant	126.82	253.87	302.99	47.93	998.22
2014/08/20 20:15:00	1 min instant	130.07	254.16	303.01	48.12	998.22
2014/08/20 20:16:00	1 min instant	127.48	254.00	303.02	48.42	998.25
2014/08/20 20:17:00	1 min instant	127.65	253.54	303.02	48.41	998.25
2014/08/20 20:18:00	1 min instant	127.70	253.77	303.03	48.22	998.28
2014/08/20 20:19:00	1 min instant	128.87	253.46	303.03	48.09	998.22
2014/08/20 20:20:00	1 min instant	129.05	253.87	303.04	48.39	998.25
2014/08/20 20:21:00	1 min instant	129.06	253.50	303.04	48.22	998.22
2014/08/20 20:22:00	1 min instant	128.09	252.65	303.05	48.38	998.25
2014/08/20 20:23:00	1 min instant	128.67	253.94	303.06	48.34	998.22
2014/08/20 20:24:00	1 min instant	128.86	253.74	303.07	49.05	998.22
2014/08/20 20:25:00	1 min instant	128.67	253.69	303.08	49.36	998.22
2014/08/20 20:26:00	1 min instant	130.52	255.46	303.09	49.00	998.25
2014/08/20 20:27:00	1 min instant	138.87	254.88	303.10	48.47	998.22
2014/08/20 20:28:00	1 min instant	134.66	253.60	303.11	48.94	998.22
2014/08/20 20:29:00	1 min instant	134.22	254.21	303.11	48.99	998.18
2014/08/20 20:30:00	1 min instant	137.84	254.65	303.12	48.88	998.22
2014/08/20 20:31:00	1 min instant	141.62	254.18	303.13	48.73	998.22
2014/08/20 20:32:00	1 min instant	140.20	254.18	303.13	48.48	998.18
2014/08/20 20:33:00	1 min instant	153.49	252.19	303.14	48.18	998.15
2014/08/20 20:34:00	1 min instant	140.50	252.56	303.15	48.81	998.22
2014/08/20 20:35:00	1 min instant	143.07	251.67	303.16	48.56	998.22
2014/08/20 20:36:00	1 min instant	147.89	251.21	303.17	48.79	998.15
2014/08/20 20:37:00	1 min instant	148.85	248.85	303.19	48.60	998.18
2014/08/20 20:38:00	1 min instant	144.72	249.47	303.20	48.88	998.18
2014/08/20 20:39:00	1 min instant	149.40	248.75	303.20	48.83	998.18
2014/08/20 20:40:00	1 min instant	149.63	248.40	303.21	49.00	998.15
2014/08/20 20:41:00	1 min instant	152.54	249.29	303.21	48.98	998.18
2014/08/20 20:42:00	1 min instant	153.32	249.25	303.22	48.92	998.22
2014/08/20 20:43:00	1 min instant	152.78	248.80	303.23	49.40	998.18
2014/08/20 20:44:00	1 min instant	153.38	249.02	303.24	49.54	998.22
2014/08/20 20:45:00	1 min instant	157.74	249.43	303.24	49.53	998.22
2014/08/20 20:46:00	1 min instant	164.30	249.43	303.25	49.30	998.22
2014/08/20 20:47:00	1 min instant	163.12	248.71	303.27	49.25	998.25
2014/08/20 20:48:00	1 min instant	163.91	249.24	303.28	49.25	998.18
2014/08/20 20:49:00	1 min instant	167.20	250.62	303.29	48.88	998.22
2014/08/20 20:50:00	1 min instant	167.94	249.57	303.29	49.28	998.22
2014/08/20 20:51:00	1 min instant	165.42	247.77	303.30	49.36	998.25
2014/08/20 20:52:00	1 min instant	167.07	249.03	303.31	49.30	998.22
2014/08/20 20:53:00	1 min instant	166.91	249.46	303.31	49.35	998.25
2014/08/20 20:54:00	1 min instant	167.84	249.01	303.32	49.52	998.25
2014/08/20 20:55:00	1 min instant	168.84	248.34	303.33	49.33	998.25
2014/08/20 20:56:00	1 min instant	171.02	249.88	303.33	49.37	998.28
2014/08/20 20:57:00	1 min instant	176.64	249.44	303.34	49.23	998.28
2014/08/20 20:58:00	1 min instant	173.07	249.45	303.35	49.71	998.25
2014/08/20 20:59:00	1 min instant	174.35	249.54	303.36	49.64	998.25
2014/08/20 21:00:00	1 min instant	177.12	250.46	303.37	49.49	998.25
2014/08/20 21:01:00	1 min instant	178.79	250.96	303.38	49.39	998.25
2014/08/20 21:02:00	1 min instant	181.24	250.79	303.39	49.36	998.22
2014/08/20 21:03:00	1 min instant	182.69	249.82	303.40	49.41	998.22
2014/08/20 21:04:00	1 min instant	183.10	250.73	303.40	49.55	998.22
2014/08/20 21:05:00	1 min instant	185.55	251.47	303.41	49.52	998.22
2014/08/20 21:06:00	1 min instant	186.17	251.52	303.41	49.62	998.22
2014/08/20 21:07:00	1 min instant	186.87	252.13	303.42	49.62	998.25
2014/08/20 21:08:00	1 min instant	187.70	251.27	303.42	49.72	998.22
2014/08/20 21:09:00	1 min instant	187.76	250.41	303.43	49.64	998.22
2014/08/20 21:10:00	1 min instant	187.66	249.38	303.45	49.73	998.18
2014/08/20 21:11:00	1 min instant	190.50	249.80	303.45	49.72	998.22
2014/08/20 21:12:00	1 min instant	190.25	249.97	303.46	49.41	998.22
2014/08/20 21:13:00	1 min instant	194.82	249.58	303.47	49.32	998.22
2014/08/20 21:14:00	1 min instant	189.81	249.34	303.47	49.53	998.22
2014/08/20 21:15:00	1 min instant	196.72	249.49	303.48	49.48	998.18
2014/08/20 21:16:00	1 min instant	193.61	249.31	303.48	49.48	998.22
2014/08/20 21:17:00	1 min instant	179.16	249.62	303.49	49.57	998.25
2014/08/20 21:18:00	1 min instant	189.01	249.29	303.49	49.60	998.22
2014/08/20 21:19:00	1 min instant	191.41	249.47	303.50	49.72	998.25
2014/08/20 21:20:00	1 min instant	194.51	249.10	303.50	49.79	998.22
2014/08/20 21:21:00	1 min instant	193.63	249.46	303.51	49.81	998.25
2014/08/20 21:22:00	1 min instant	195.17	250.69	303.52	49.83	998.25
2014/08/20 21:23:00	1 min instant	194.81	251.15	303.53	49.86	998.25
2014/08/20 21:24:00	1 min instant	194.64	250.98	303.54	49.82	998.28
2014/08/20 21:25:00	1 min instant	194.80	251.12	303.55	49.82	998.28
2014/08/20 21:26:00	1 min instant	193.98	249.79	303.55	49.89	998.25
2014/08/20 21:27:00	1 min instant	197.79	249.59	303.56	50.02	998.28
2014/08/20 21:28:00	1 min instant	192.30	250.01	303.56	50.05	998.28
2014/08/20 21:29:00	1 min instant	192.78	249.84	303.57	50.23	998.25
2014/08/20 21:30:01	1 min instant	193.31	250.10	303.57	50.32	998.32
2014/08/20 21:31:00	1 min instant	193.30	250.32	303.57	50.34	998.32
2014/08/20 21:32:00	1 min instant	193.61	250.95	303.58	50.45	998.32
2014/08/20 21:33:00	1 min instant	193.20	250.46	303.58	50.51	998.25
2014/08/20 21:34:00	1 min instant	191.68	250.66	303.59	50.57	998.25
2014/08/20 21:35:00	1 min instant	192.97	250.78	303.59	50.53	998.32
2014/08/20 21:36:00	1 min instant	192.80	250.65	303.60	50.51	998.35
2014/08/20 21:37:00	1 min instant	193.12	250.94	303.61	50.35	998.28
2014/08/20 21:38:00	1 min instant	193.42	250.46	303.62	50.33	998.35
2014/08/20 21:39:00	1 min instant	193.79	250.79	303.62	50.43	998.28
2014/08/20 21:40:00	1 min instant	194.43	250.35	303.63	50.45	998.32
2014/08/20 21:41:00	1 min instant	193.84	250.74	303.63	50.47	998.32
2014/08/20 21:42:00	1 min instant	194.21	250.68	303.63	50.75	998.35
2014/08/20 21:43:00	1 min instant	192.07	249.96	303.63	50.78	998.35
2014/08/20 21:44:00	1 min instant	192.96	250.47	303.63	50.69	998.39
2014/08/20 21:45:00	1 min instant	194.64	250.45	303.64	50.60	998.45
2014/08/20 21:46:01	1 min instant	193.97	250.46	303.64	50.66	998.45
2014/08/20 21:47:00	1 min instant	194.37	250.72	303.64	50.67	998.45
2014/08/20 21:48:00	1 min instant	194.13	250.66	303.65	50.54	998.45
2014/08/20 21:49:00	1 min instant	193.67	250.23	303.66	50.53	998.49
2014/08/20 21:50:00	1 min instant	193.84	250.38	303.67	50.50	998.49
2014/08/20 21:51:00	1 min instant	193.69	250.15	303.67	50.48	998.49
2014/08/20 21:52:00	1 min instant	194.35	250.70	303.67	50.54	998.52
2014/08/20 21:53:00	1 min instant	194.00	250.37	303.68	50.62	998.49
2014/08/20 21:54:00	1 min instant	193.93	250.51	303.68	51.00	998.52
2014/08/20 21:55:00	1 min instant	193.99	250.33	303.68	50.89	998.52
2014/08/20 21:56:00	1 min instant	193.88	250.17	303.68	50.97	998.56
2014/08/20 21:57:00	1 min instant	194.80	250.13	303.68	51.07	998.52
2014/08/20 21:58:00	1 min instant	198.35	250.27	303.68	51.17	998.56
2014/08/20 21:59:00	1 min instant	185.51	250.68	303.69	51.01	998.52
2014/08/20 22:00:00	1 min instant	196.52	250.20	303.69	51.01	998.52
2014/08/20 22:01:00	1 min instant	188.68	250.21	303.69	51.78	998.56
2014/08/20 22:02:00	1 min instant	189.29	250.66	303.70	52.00	998.59
2014/08/20 22:03:00	1 min instant	193.43	250.31	303.70	52.10	998.56
2014/08/20 22:04:00	1 min instant	203.22	251.22	303.71	51.53	998.56
2014/08/20 22:05:00	1 min instant	199.23	250.77	303.72	51.40	998.59
2014/08/20 22:06:00	1 min instant	199.77	250.34	303.72	51.83	998.59
2014/08/20 22:07:00	1 min instant	204.58	250.67	303.72	51.26	998.59
2014/08/20 22:08:00	1 min instant	194.36	250.18	303.72	51.52	998.62
2014/08/20 22:09:00	1 min instant	194.36	250.32	303.72	51.81	998.69
2014/08/20 22:10:00	1 min instant	202.85	249.88	303.72	51.90	998.66
2014/08/20 22:11:00	1 min instant	203.32	250.14	303.72	51.45	998.69
2014/08/20 22:12:00	1 min instant	214.66	250.61	303.72	51.23	998.72
2014/08/20 22:13:00	1 min instant	217.24	249.89	303.72	50.99	998.69
2014/08/20 22:14:00	1 min instant	217.32	249.83	303.73	50.82	998.69
2014/08/20 22:15:00	1 min instant	215.94	250.05	303.73	50.99	998.69
2014/08/20 22:16:00	1 min instant	220.35	249.09	303.73	51.13	998.72
2014/08/20 22:17:01	1 min instant	231.00	248.37	303.74	50.82	998.72
2014/08/20 22:18:00	1 min instant	228.57	248.85	303.74	50.76	998.69
2014/08/20 22:19:00	1 min instant	218.52	249.45	303.75	51.29	998.72
2014/08/20 22:20:00	1 min instant	208.70	248.75	303.76	51.47	998.72
2014/08/20 22:21:00	1 min instant	210.34	248.82	303.77	51.68	998.72
2014/08/20 22:22:00	1 min instant	201.31	248.57	303.77	51.59	998.76
2014/08/20 22:23:00	1 min instant	216.00	249.32	303.77	51.57	998.76
2014/08/20 22:24:00	1 min instant	212.00	249.20	303.77	51.65	998.79
2014/08/20 22:25:00	1 min instant	210.32	249.20	303.77	51.74	998.83
2014/08/20 22:26:00	1 min instant	213.49	249.23	303.77	51.79	998.76
2014/08/20 22:27:00	1 min instant	212.93	249.44	303.76	51.92	998.83
2014/08/20 22:28:00	1 min instant	219.71	250.21	303.76	51.90	998.83
2014/08/20 22:29:00	1 min instant	214.62	249.61	303.76	51.63	998.83
2014/08/20 22:30:00	1 min instant	214.64	250.52	303.76	51.78	998.86
2014/08/20 22:31:00	1 min instant	213.43	249.75	303.76	51.71	998.86
2014/08/20 22:32:00	1 min instant	213.75	249.05	303.76	51.99	998.89
2014/08/20 22:33:00	1 min instant	210.28	248.99	303.77	52.07	998.93
2014/08/20 22:34:00	1 min instant	209.24	250.32	303.77	52.13	998.89
2014/08/20 22:35:00	1 min instant	213.03	251.49	303.78	51.99	998.93
2014/08/20 22:36:00	1 min instant	210.87	249.86	303.78	51.66	998.93
2014/08/20 22:37:00	1 min instant	212.05	247.90	303.79	51.44	998.86
2014/08/20 22:38:00	1 min instant	208.83	248.75	303.80	51.33	998.89
2014/08/20 22:39:00	1 min instant	209.49	248.24	303.80	51.23	998.93
2014/08/20 22:40:00	1 min instant	212.75	251.02	303.81	51.18	998.96
2014/08/20 22:41:00	1 min instant	210.58	250.26	303.81	51.24	998.96
2014/08/20 22:42:00	1 min instant	211.40	249.58	303.82	51.41	998.96
2014/08/20 22:43:00	1 min instant	210.15	248.67	303.81	51.94	999.00
2014/08/20 22:44:00	1 min instant	209.94	250.63	303.81	52.45	998.96
2014/08/20 22:45:00	1 min instant	211.80	250.35	303.81	52.72	999.00
2014/08/20 22:46:00	1 min instant	212.41	249.93	303.81	52.54	998.96
2014/08/20 22:47:00	1 min instant	214.12	250.84	303.80	52.45	999.03
2014/08/20 22:48:00	1 min instant	216.81	250.03	303.80	52.46	998.96
2014/08/20 22:49:00	1 min instant	222.48	250.24	303.80	52.40	999.03
2014/08/20 22:50:00	1 min instant	221.78	250.52	303.81	52.25	999.06
2014/08/20 22:51:00	1 min instant	222.23	250.79	303.81	52.21	999.06
2014/08/20 22:52:00	1 min instant	221.88	250.85	303.82	52.21	999.06
2014/08/20 22:53:00	1 min instant	221.80	251.33	303.82	52.33	999.10
2014/08/20 22:54:00	1 min instant	220.77	251.94	303.82	52.17	999.06
2014/08/20 22:55:00	1 min instant	219.05	250.14	303.83	52.44	999.10
2014/08/20 22:56:00	1 min instant	217.99	250.14	303.83	52.10	999.06
2014/08/20 22:57:00	1 min instant	221.88	250.23	303.82	51.95	999.10
2014/08/20 22:58:00	1 min instant	219.68	250.30	303.82	52.13	999.10
2014/08/20 22:59:00	1 min instant	223.30	251.07	303.82	52.54	999.13
2014/08/20 23:00:00	1 min instant	223.07	249.71	303.81	52.69	999.13
2014/08/20 23:01:00	1 min instant	224.15	250.15	303.81	52.69	999.13
2014/08/20 23:02:00	1 min instant	224.03	249.10	303.80	52.65	999.20
2014/08/20 23:03:00	1 min instant	222.21	249.78	303.80	52.57	999.20
2014/08/20 23:04:00	1 min instant	221.38	249.82	303.80	52.65	999.20
2014/08/20 23:05:00	1 min instant	221.92	250.56	303.80	52.82	999.23
2014/08/20 23:06:00	1 min instant	220.33	249.72	303.81	52.84	999.20
2014/08/20 23:07:00	1 min instant	219.55	249.67	303.81	52.85	999.27
2014/08/20 23:08:00	1 min instant	220.67	249.41	303.82	52.76	999.23
2014/08/20 23:09:00	1 min instant	212.55	251.24	303.82	52.49	999.23
2014/08/20 23:10:00	1 min instant	208.16	249.58	303.82	52.42	999.27
2014/08/20 23:11:00	1 min instant	210.76	249.73	303.83	52.35	999.27
2014/08/20 23:12:00	1 min instant	210.45	250.12	303.84	52.25	999.23
2014/08/20 23:13:00	1 min instant	209.35	249.67	303.84	52.23	999.27
2014/08/20 23:14:00	1 min instant	208.16	250.30	303.85	52.23	999.23
2014/08/20 23:15:00	1 min instant	209.53	251.79	303.86	52.23	999.27
2014/08/20 23:16:00	1 min instant	208.12	250.48	303.87	52.24	999.23
2014/08/20 23:17:00	1 min instant	207.98	249.90	303.88	52.37	999.27
2014/08/20 23:18:00	1 min instant	200.38	246.86	303.89	52.21	999.33
2014/08/20 23:19:01	1 min instant	198.60	245.56	303.89	52.22	999.30
2014/08/20 23:20:00	1 min instant	199.04	245.24	303.90	52.23	999.30
2014/08/20 23:21:00	1 min instant	193.56	244.84	303.91	52.24	999.33
2014/08/20 23:22:00	1 min instant	198.05	245.53	303.93	52.30	999.33
2014/08/20 23:23:00	1 min instant	194.61	245.06	303.94	52.44	999.37
2014/08/20 23:24:00	1 min instant	195.68	245.07	303.95	52.58	999.33
2014/08/20 23:25:00	1 min instant	199.18	246.72	303.96	52.46	999.40
2014/08/20 23:26:00	1 min instant	200.06	246.67	303.97	52.38	999.40
2014/08/20 23:27:00	1 min instant	201.11	248.33	303.98	52.40	999.40
2014/08/20 23:28:00	1 min instant	203.85	249.86	303.99	52.27	999.40
2014/08/20 23:29:00	1 min instant	205.73	249.47	304.00	52.23	999.37
2014/08/20 23:30:00	1 min instant	205.09	252.04	304.01	52.12	999.40
2014/08/20 23:31:00	1 min instant	205.85	250.15	304.02	52.07	999.40
2014/08/20 23:32:00	1 min instant	195.16	246.76	304.04	52.05	999.44
2014/08/20 23:33:00	1 min instant	200.75	250.59	304.04	52.13	999.40
2014/08/20 23:34:00	1 min instant	198.20	249.99	304.06	52.20	999.47
2014/08/20 23:35:00	1 min instant	199.97	249.72	304.07	52.33	999.47
2014/08/20 23:36:00	1 min instant	200.64	251.02	304.07	52.39	999.44
2014/08/20 23:37:00	1 min instant	198.90	250.35	304.07	52.52	999.44
2014/08/20 23:38:00	1 min instant	199.19	251.24	304.07	52.73	999.44
2014/08/20 23:39:00	1 min instant	198.45	250.25	304.06	52.84	999.47
2014/08/20 23:40:00	1 min instant	196.60	251.01	304.06	53.00	999.54
2014/08/20 23:41:00	1 min instant	195.84	250.88	304.05	53.36	999.50
2014/08/20 23:42:00	1 min instant	192.39	250.76	304.05	53.35	999.54
2014/08/20 23:43:00	1 min instant	192.14	250.77	304.05	53.35	999.57
2014/08/20 23:44:00	1 min instant	190.04	250.15	304.04	53.16	999.57
2014/08/20 23:45:00	1 min instant	184.04	249.94	304.04	53.02	999.57
2014/08/20 23:46:00	1 min instant	181.96	249.17	304.04	52.91	999.57
2014/08/20 23:47:00	1 min instant	178.42	249.38	304.04	52.72	999.61
2014/08/20 23:48:00	1 min instant	177.88	250.74	304.04	52.72	999.64
2014/08/20 23:49:00	1 min instant	176.17	249.36	304.04	52.76	999.61
2014/08/20 23:50:00	1 min instant	176.46	249.59	304.04	52.74	999.67
2014/08/20 23:51:00	1 min instant	176.98	250.34	304.04	52.72	999.64
2014/08/20 23:52:00	1 min instant	175.39	250.63	304.04	52.62	999.67
2014/08/20 23:53:00	1 min instant	174.19	250.09	304.05	52.51	999.64
2014/08/20 23:54:00	1 min instant	174.27	249.96	304.05	52.50	999.61
2014/08/20 23:55:00	1 min instant	173.90	249.38	304.05	52.46	999.61
2014/08/20 23:56:00	1 min instant	172.86	249.17	304.06	52.37	999.67
2014/08/20 23:57:00	1 min instant	170.13	250.49	304.06	52.19	999.67
2014/08/20 23:58:00	1 min instant	169.86	249.86	304.07	52.16	999.67
2014/08/20 23:59:00	1 min instant	169.33	250.53	304.07	52.23	999.64
2014/08/21 00:00:00	1 min instant	166.49	250.73	304.08	52.32	999.71
2014/08/21 00:21:00	1 min instant	181.69	250.11	304.25	61.56	1002.42
2014/08/21 00:22:00	1 min instant	176.70	250.27	304.23	51.90	999.91
2014/08/21 00:23:00	1 min instant	172.66	249.73	304.22	50.98	999.91
2014/08/21 00:24:00	1 min instant	168.82	250.67	304.22	50.74	999.95
2014/08/21 00:25:00	1 min instant	168.53	250.26	304.21	50.74	999.95
2014/08/21 00:26:00	1 min instant	168.32	250.81	304.22	50.75	1000.01
2014/08/21 00:27:00	1 min instant	166.79	249.74	304.22	50.78	1000.05
2014/08/21 00:28:00	1 min instant	166.42	249.87	304.23	50.82	1000.08
2014/08/21 00:29:00	1 min instant	165.59	249.76	304.23	50.89	1000.08
2014/08/21 00:30:00	1 min instant	164.21	249.20	304.23	51.02	1000.08
2014/08/21 00:31:00	1 min instant	162.96	249.18	304.23	51.12	1000.11
2014/08/21 00:32:00	1 min instant	162.47	249.87	304.22	51.30	1000.15
2014/08/21 00:33:00	1 min instant	162.06	249.91	304.21	51.55	1000.15
2014/08/21 00:34:00	1 min instant	162.29	249.63	304.20	51.69	1000.22
2014/08/21 00:35:00	1 min instant	161.92	249.34	304.20	51.85	1000.22
2014/08/21 00:36:00	1 min instant	160.79	248.87	304.19	51.97	1000.22
2014/08/21 00:37:00	1 min instant	160.57	249.18	304.19	52.08	1000.22
2014/08/21 00:38:00	1 min instant	160.55	249.60	304.18	52.12	1000.22
2014/08/21 00:39:00	1 min instant	160.75	250.24	304.18	52.12	1000.28
2014/08/21 00:40:00	1 min instant	160.16	249.88	304.17	52.10	1000.28
2014/08/21 00:41:00	1 min instant	159.48	249.49	304.17	52.07	1000.28
2014/08/21 00:42:00	1 min instant	159.66	250.09	304.17	51.94	1000.28
2014/08/21 00:43:00	1 min instant	159.21	250.50	304.17	51.84	1000.35
2014/08/21 00:44:00	1 min instant	159.33	249.76	304.17	51.69	1000.35
2014/08/21 00:45:00	1 min instant	160.07	250.34	304.17	51.69	1000.35
2014/08/21 00:46:00	1 min instant	159.54	250.04	304.17	51.63	1000.42
2014/08/21 00:47:00	1 min instant	159.82	250.38	304.17	51.52	1000.39
2014/08/21 00:48:00	1 min instant	158.20	249.16	304.17	51.43	1000.45
2014/08/21 00:49:00	1 min instant	157.82	249.40	304.17	51.39	1000.49
2014/08/21 00:50:00	1 min instant	157.50	249.60	304.18	51.17	1000.49
2014/08/21 00:51:00	1 min instant	156.92	250.15	304.18	51.18	1000.52
2014/08/21 00:52:00	1 min instant	156.35	249.93	304.18	51.06	1000.56
2014/08/21 00:53:00	1 min instant	156.60	250.28	304.19	51.11	1000.59
2014/08/21 00:54:00	1 min instant	157.43	250.12	304.19	51.14	1000.62
2014/08/21 00:55:00	1 min instant	158.00	249.45	304.20	51.15	1000.59
2014/08/21 00:56:00	1 min instant	155.31	250.52	304.20	51.08	1000.59
2014/08/21 00:57:00	1 min instant	155.06	250.93	304.21	51.07	1000.56
2014/08/21 00:58:00	1 min instant	155.18	249.34	304.21	51.10	1000.56
2014/08/21 00:59:00	1 min instant	153.98	248.92	304.22	51.03	1000.62
2014/08/21 01:00:00	1 min instant	153.53	249.48	304.23	51.06	1000.62
2014/08/21 01:01:00	1 min instant	151.53	249.05	304.24	50.89	1000.56
2014/08/21 01:02:00	1 min instant	153.03	249.52	304.24	50.84	1000.62
2014/08/21 01:03:00	1 min instant	152.48	249.38	304.25	50.81	1000.62
2014/08/21 01:04:00	1 min instant	151.95	249.54	304.25	50.76	1000.62
2014/08/21 01:05:00	1 min instant	152.26	249.87	304.26	50.61	1000.62
2014/08/21 01:06:00	1 min instant	151.40	248.92	304.27	50.56	1000.62
2014/08/21 01:07:00	1 min instant	151.27	249.03	304.27	50.45	1000.62
2014/08/21 01:08:00	1 min instant	151.32	249.02	304.28	50.35	1000.69
2014/08/21 01:09:00	1 min instant	152.27	250.61	304.29	50.48	1000.69
2014/08/21 01:10:00	1 min instant	151.82	251.09	304.29	50.51	1000.62
2014/08/21 01:11:00	1 min instant	151.90	251.22	304.30	50.45	1000.66
2014/08/21 01:12:00	1 min instant	151.26	250.89	304.30	50.53	1000.66
2014/08/21 01:13:00	1 min instant	150.81	250.55	304.30	50.68	1000.66
2014/08/21 01:14:00	1 min instant	149.87	249.36	304.29	50.79	1000.69
2014/08/21 01:15:00	1 min instant	149.96	249.86	304.28	50.67	1000.73
2014/08/21 01:16:00	1 min instant	149.70	250.00	304.27	50.82	1000.69
2014/08/21 01:17:00	1 min instant	149.40	249.86	304.27	50.90	1000.73
2014/08/21 01:18:00	1 min instant	149.83	250.26	304.26	51.11	1000.73
2014/08/21 01:19:00	1 min instant	149.10	249.90	304.25	51.20	1000.76
2014/08/21 01:20:00	1 min instant	149.17	250.23	304.25	51.36	1000.79
2014/08/21 01:21:00	1 min instant	148.83	250.49	304.24	51.46	1000.79
2014/08/21 01:22:00	1 min instant	148.61	250.35	304.23	51.47	1000.83
2014/08/21 01:23:00	1 min instant	147.07	249.48	304.23	51.39	1000.83
2014/08/21 01:24:00	1 min instant	146.09	249.56	304.23	51.38	1000.86
2014/08/21 01:25:00	1 min instant	146.29	249.23	304.22	51.20	1000.89
2014/08/21 01:26:00	1 min instant	146.83	250.07	304.22	51.07	1000.86
2014/08/21 01:27:00	1 min instant	146.73	249.93	304.22	50.67	1000.89
2014/08/21 01:28:00	1 min instant	146.05	248.60	304.22	50.38	1000.86
2014/08/21 01:29:00	1 min instant	146.35	249.05	304.22	50.37	1000.86
2014/08/21 01:30:00	1 min instant	146.01	249.04	304.22	50.32	1000.89
2014/08/21 01:31:00	1 min instant	147.10	250.88	304.22	50.26	1000.89
2014/08/21 01:32:00	1 min instant	146.40	250.14	304.22	50.07	1000.93
2014/08/21 01:33:00	1 min instant	146.49	250.95	304.22	49.88	1000.89
2014/08/21 01:34:00	1 min instant	146.49	251.66	304.23	49.79	1000.89
2014/08/21 01:35:00	1 min instant	146.50	251.47	304.23	49.70	1000.93
2014/08/21 01:36:00	1 min instant	145.70	250.88	304.23	49.74	1000.93
2014/08/21 01:37:00	1 min instant	145.53	251.68	304.23	49.78	1000.93
2014/08/21 01:38:00	1 min instant	142.46	249.34	304.24	50.04	1000.96
2014/08/21 01:39:00	1 min instant	141.34	249.29	304.24	50.02	1000.96
2014/08/21 01:40:00	1 min instant	140.79	250.67	304.24	50.05	1000.96
2014/08/21 01:41:00	1 min instant	140.52	249.71	304.25	50.12	1001.03
2014/08/21 01:42:00	1 min instant	141.57	250.23	304.25	50.12	1001.03
2014/08/21 01:43:00	1 min instant	140.10	249.96	304.26	50.17	1001.00
2014/08/21 01:44:00	1 min instant	138.53	247.72	304.26	50.16	1001.03
2014/08/21 01:45:00	1 min instant	140.21	250.07	304.26	50.15	1001.06
2014/08/21 01:46:00	1 min instant	140.30	250.57	304.27	49.86	1001.06
2014/08/21 01:47:00	1 min instant	139.35	249.68	304.28	49.85	1001.03
2014/08/21 01:48:00	1 min instant	138.94	249.23	304.28	49.87	1001.10
2014/08/21 01:49:00	1 min instant	138.51	249.17	304.28	49.84	1001.10
2014/08/21 01:50:00	1 min instant	138.47	248.40	304.29	49.80	1001.10
2014/08/21 01:51:00	1 min instant	137.01	248.53	304.29	49.84	1001.10
2014/08/21 01:52:00	1 min instant	135.94	247.43	304.30	49.82	1001.06
2014/08/21 01:53:00	1 min instant	135.51	246.85	304.30	49.85	1001.06
2014/08/21 01:54:00	1 min instant	135.52	247.48	304.31	49.72	1001.10
2014/08/21 01:55:00	1 min instant	137.21	248.97	304.32	49.68	1001.10
2014/08/21 01:56:00	1 min instant	137.34	248.84	304.32	49.61	1001.03
2014/08/21 01:57:00	1 min instant	138.31	250.72	304.33	49.54	1001.03
2014/08/21 01:58:00	1 min instant	138.32	250.24	304.33	49.56	1001.06
2014/08/21 01:59:00	1 min instant	138.67	250.21	304.34	49.44	1001.06
2014/08/21 02:00:00	1 min instant	138.44	249.69	304.34	49.37	1001.10
2014/08/21 02:01:00	1 min instant	138.80	250.18	304.35	49.40	1001.03
2014/08/21 02:02:00	1 min instant	138.56	249.51	304.35	49.44	1001.06
2014/08/21 02:03:00	1 min instant	139.30	250.44	304.36	49.42	1001.06
2014/08/21 02:04:00	1 min instant	138.57	249.13	304.36	49.39	1001.10
2014/08/21 02:05:00	1 min instant	138.69	249.24	304.37	49.35	1001.06
2014/08/21 02:06:00	1 min instant	137.92	250.06	304.38	49.34	1001.03
2014/08/21 02:07:00	1 min instant	138.24	249.97	304.38	49.37	1001.03
2014/08/21 02:08:00	1 min instant	137.87	250.33	304.39	49.47	1001.06
2014/08/21 02:09:00	1 min instant	137.81	249.54	304.39	49.47	1001.06
2014/08/21 02:10:00	1 min instant	136.63	249.02	304.40	49.53	1001.10
2014/08/21 02:11:00	1 min instant	136.11	248.67	304.40	49.54	1001.06
2014/08/21 02:12:00	1 min instant	136.75	248.19	304.40	49.55	1001.10
2014/08/21 02:13:00	1 min instant	136.19	247.48	304.41	49.50	1001.06
2014/08/21 02:14:00	1 min instant	137.72	249.36	304.42	49.54	1001.10
2014/08/21 02:15:00	1 min instant	139.12	250.13	304.42	49.49	1001.10
2014/08/21 02:16:00	1 min instant	141.29	249.24	304.43	49.47	1001.17
2014/08/21 02:17:00	1 min instant	140.33	249.03	304.43	49.50	1001.10
2014/08/21 02:18:00	1 min instant	139.75	248.00	304.43	49.52	1001.06
2014/08/21 02:19:00	1 min instant	139.18	247.89	304.44	49.48	1001.13
2014/08/21 02:20:00	1 min instant	140.05	249.16	304.45	49.54	1001.17
2014/08/21 02:21:00	1 min instant	139.99	249.29	304.45	49.63	1001.10
2014/08/21 02:22:00	1 min instant	138.63	248.95	304.45	49.75	1001.13
2014/08/21 02:23:00	1 min instant	138.60	249.18	304.46	49.69	1001.17
2014/08/21 02:24:00	1 min instant	137.16	249.02	304.46	49.73	1001.13
2014/08/21 02:25:00	1 min instant	137.27	249.41	304.46	49.80	1001.17
2014/08/21 02:26:00	1 min instant	140.49	249.99	304.47	49.69	1001.17
2014/08/21 02:27:00	1 min instant	137.35	249.40	304.47	49.57	1001.17
2014/08/21 02:28:00	1 min instant	140.51	250.09	304.47	49.61	1001.17
2014/08/21 02:29:00	1 min instant	140.20	248.71	304.48	49.54	1001.17
2014/08/21 02:30:00	1 min instant	141.55	249.44	304.48	49.46	1001.17
2014/08/21 02:31:00	1 min instant	143.36	250.69	304.48	49.38	1001.23
2014/08/21 02:32:00	1 min instant	146.86	250.04	304.49	49.33	1001.20
2014/08/21 02:33:00	1 min instant	151.30	249.53	304.49	49.14	1001.23
2014/08/21 02:34:00	1 min instant	155.54	249.29	304.49	48.95	1001.23
2014/08/21 02:35:00	1 min instant	155.54	248.46	304.49	48.81	1001.27
2014/08/21 02:36:00	1 min instant	154.81	248.72	304.50	48.97	1001.20
2014/08/21 02:37:00	1 min instant	155.47	249.41	304.50	49.04	1001.27
2014/08/21 02:38:00	1 min instant	155.10	249.16	304.51	49.10	1001.23
2014/08/21 02:39:00	1 min instant	155.94	249.73	304.51	49.07	1001.27
2014/08/21 02:40:00	1 min instant	157.06	249.76	304.51	49.04	1001.23
2014/08/21 02:41:00	1 min instant	154.86	249.18	304.51	49.20	1001.23
2014/08/21 02:42:00	1 min instant	158.69	249.17	304.51	49.24	1001.23
2014/08/21 02:43:00	1 min instant	159.00	249.03	304.51	49.26	1001.20
2014/08/21 02:44:00	1 min instant	160.27	249.14	304.52	49.14	1001.23
2014/08/21 02:45:00	1 min instant	161.48	248.60	304.52	49.09	1001.23
2014/08/21 02:46:00	1 min instant	157.49	247.66	304.52	49.12	1001.23
2014/08/21 02:47:00	1 min instant	158.66	248.31	304.52	49.28	1001.20
2014/08/21 02:48:00	1 min instant	157.55	248.03	304.52	49.36	1001.20
2014/08/21 02:49:00	1 min instant	156.11	247.66	304.52	49.44	1001.17
2014/08/21 02:50:00	1 min instant	154.99	248.09	304.52	49.48	1001.20
2014/08/21 02:51:00	1 min instant	156.65	248.57	304.52	49.53	1001.17
2014/08/21 02:52:00	1 min instant	156.73	247.69	304.52	49.53	1001.13
2014/08/21 02:53:00	1 min instant	155.76	248.01	304.52	49.56	1001.17
2014/08/21 02:54:00	1 min instant	155.22	247.42	304.52	49.56	1001.17
2014/08/21 02:55:00	1 min instant	154.90	248.88	304.52	49.58	1001.17
2014/08/21 02:56:00	1 min instant	153.10	247.80	304.52	49.59	1001.17
2014/08/21 02:57:00	1 min instant	152.27	247.47	304.52	49.58	1001.17
2014/08/21 02:58:00	1 min instant	152.22	247.97	304.52	49.61	1001.23
2014/08/21 02:59:00	1 min instant	151.60	247.71	304.52	49.64	1001.20
2014/08/21 03:00:00	1 min instant	151.22	247.61	304.52	49.61	1001.23
2014/08/21 03:01:00	1 min instant	151.55	247.82	304.52	49.61	1001.20
2014/08/21 03:02:00	1 min instant	154.56	247.81	304.52	49.64	1001.23
2014/08/21 03:03:00	1 min instant	153.60	247.77	304.52	49.62	1001.23
2014/08/21 03:04:00	1 min instant	156.09	248.90	304.52	49.61	1001.20
2014/08/21 03:05:00	1 min instant	156.80	248.42	304.52	49.60	1001.20
2014/08/21 03:06:00	1 min instant	156.63	248.57	304.52	49.59	1001.23
2014/08/21 03:07:00	1 min instant	155.86	248.24	304.52	49.58	1001.23
2014/08/21 03:08:00	1 min instant	155.26	248.05	304.51	49.58	1001.23
2014/08/21 03:09:00	1 min instant	155.22	248.30	304.51	49.56	1001.17
2014/08/21 03:10:00	1 min instant	155.25	248.06	304.51	49.58	1001.20
2014/08/21 03:11:00	1 min instant	155.11	248.60	304.51	49.58	1001.20
2014/08/21 03:12:00	1 min instant	155.01	248.54	304.51	49.59	1001.17
2014/08/21 03:13:00	1 min instant	154.09	247.33	304.51	49.57	1001.20
2014/08/21 03:14:00	1 min instant	154.46	247.68	304.51	49.56	1001.10
2014/08/21 03:15:00	1 min instant	155.37	248.58	304.51	49.54	1001.17
2014/08/21 03:16:00	1 min instant	156.09	249.13	304.50	49.55	1001.17
2014/08/21 03:17:00	1 min instant	155.52	248.56	304.50	49.52	1001.06
2014/08/21 03:18:00	1 min instant	155.24	248.67	304.50	49.54	1001.10
2014/08/21 03:19:00	1 min instant	153.69	247.78	304.50	49.54	1001.13
2014/08/21 03:20:00	1 min instant	153.60	248.64	304.49	49.54	1001.13
2014/08/21 03:21:00	1 min instant	153.15	248.38	304.49	49.55	1001.06
2014/08/21 03:22:00	1 min instant	153.43	248.77	304.49	49.53	1001.17
2014/08/21 03:23:00	1 min instant	153.50	248.28	304.49	49.53	1001.06
2014/08/21 03:24:00	1 min instant	153.55	249.60	304.49	49.50	1001.06
2014/08/21 03:25:00	1 min instant	152.67	248.24	304.49	49.54	1001.06
2014/08/21 03:26:00	1 min instant	151.53	249.62	304.49	49.52	1001.10
2014/08/21 03:27:00	1 min instant	151.60	249.67	304.49	49.52	1001.10
2014/08/21 03:28:00	1 min instant	150.94	249.30	304.48	49.49	1001.10
2014/08/21 03:29:00	1 min instant	150.93	249.42	304.48	49.47	1001.06
2014/08/21 03:30:00	1 min instant	150.88	249.90	304.48	49.49	1001.10
2014/08/21 03:31:00	1 min instant	150.79	249.67	304.48	49.48	1001.13
2014/08/21 03:32:00	1 min instant	150.57	249.35	304.48	49.43	1001.10
2014/08/21 03:33:00	1 min instant	150.52	249.56	304.48	49.50	1001.10
2014/08/21 03:34:00	1 min instant	150.05	249.05	304.48	49.47	1001.10
2014/08/21 03:35:00	1 min instant	150.30	249.68	304.48	49.47	1001.10
2014/08/21 03:36:00	1 min instant	149.15	249.22	304.47	49.48	1001.10
2014/08/21 03:37:00	1 min instant	147.17	249.78	304.47	49.49	1001.10
2014/08/21 03:38:00	1 min instant	144.94	249.35	304.47	49.48	1001.06
2014/08/21 03:39:00	1 min instant	145.30	249.40	304.47	49.51	1001.03
2014/08/21 03:40:00	1 min instant	147.21	249.52	304.47	49.44	1001.06
2014/08/21 03:41:00	1 min instant	146.57	249.95	304.47	49.47	1001.00
2014/08/21 03:42:00	1 min instant	145.99	250.46	304.47	49.43	1000.96
2014/08/21 03:43:00	1 min instant	145.96	250.35	304.47	49.44	1000.96
2014/08/21 03:44:00	1 min instant	145.44	250.46	304.47	49.45	1001.03
2014/08/21 03:45:00	1 min instant	145.30	250.80	304.46	49.48	1001.00
2014/08/21 03:46:00	1 min instant	144.70	250.51	304.46	49.43	1001.00
2014/08/21 03:47:00	1 min instant	144.40	250.74	304.46	49.52	1001.00
2014/08/21 03:48:00	1 min instant	143.74	250.18	304.46	49.43	1000.96
2014/08/21 03:49:00	1 min instant	143.48	250.30	304.46	49.51	1000.96
2014/08/21 03:50:00	1 min instant	143.06	250.45	304.46	49.51	1000.96
2014/08/21 03:51:00	1 min instant	142.87	250.53	304.46	49.49	1000.96
2014/08/21 03:52:00	1 min instant	142.06	250.55	304.46	49.43	1000.93
2014/08/21 03:53:00	1 min instant	140.89	250.11	304.46	49.44	1000.96
2014/08/21 03:54:00	1 min instant	138.90	249.87	304.46	49.44	1000.93
2014/08/21 03:55:00	1 min instant	139.71	250.30	304.46	49.44	1000.89
2014/08/21 03:56:00	1 min instant	138.40	250.05	304.46	49.42	1000.96
2014/08/21 03:57:00	1 min instant	138.06	249.90	304.46	49.43	1000.93
2014/08/21 03:58:00	1 min instant	137.65	249.60	304.46	49.41	1000.93
2014/08/21 03:59:00	1 min instant	137.41	249.66	304.46	49.37	1000.96
2014/08/21 04:00:00	1 min instant	137.65	249.48	304.46	49.36	1000.96
2014/08/21 04:01:00	1 min instant	137.62	249.61	304.46	49.32	1000.96
2014/08/21 04:02:00	1 min instant	137.54	249.75	304.46	49.31	1000.96
2014/08/21 04:03:00	1 min instant	137.45	249.83	304.46	49.30	1000.93
2014/08/21 04:04:00	1 min instant	136.99	250.22	304.46	49.31	1000.89
2014/08/21 04:05:00	1 min instant	135.81	249.26	304.45	49.28	1000.86
2014/08/21 04:06:00	1 min instant	135.43	248.73	304.45	49.29	1000.89
2014/08/21 04:07:00	1 min instant	135.23	248.90	304.45	49.31	1000.89
2014/08/21 04:08:00	1 min instant	135.30	249.43	304.45	49.32	1000.89
2014/08/21 04:09:00	1 min instant	133.83	249.34	304.45	49.30	1000.83
2014/08/21 04:10:00	1 min instant	133.29	248.72	304.45	49.31	1000.86
2014/08/21 04:11:00	1 min instant	132.91	249.93	304.45	49.28	1000.79
2014/08/21 04:12:00	1 min instant	133.32	249.02	304.45	49.30	1000.79
2014/08/21 04:13:00	1 min instant	132.82	249.21	304.45	49.31	1000.79
2014/08/21 04:14:00	1 min instant	132.19	248.90	304.45	49.31	1000.76
2014/08/21 04:15:00	1 min instant	130.58	249.08	304.45	49.27	1000.73
2014/08/21 04:16:00	1 min instant	130.12	249.39	304.45	49.25	1000.73
2014/08/21 04:17:00	1 min instant	130.57	249.29	304.45	49.25	1000.73
2014/08/21 04:18:00	1 min instant	129.45	249.03	304.45	49.26	1000.76
2014/08/21 04:19:00	1 min instant	129.75	249.85	304.45	49.21	1000.76
2014/08/21 04:20:00	1 min instant	129.66	250.00	304.45	49.21	1000.69
2014/08/21 04:21:00	1 min instant	128.99	249.09	304.45	49.20	1000.73
2014/08/21 04:22:00	1 min instant	128.81	248.98	304.45	49.19	1000.66
2014/08/21 04:23:00	1 min instant	128.81	249.02	304.45	49.17	1000.62
2014/08/21 04:24:00	1 min instant	128.76	249.13	304.45	49.16	1000.66
2014/08/21 04:25:00	1 min instant	128.36	248.78	304.45	49.12	1000.62
2014/08/21 04:26:00	1 min instant	128.15	248.98	304.45	49.10	1000.59
2014/08/21 04:27:00	1 min instant	128.58	250.04	304.45	49.12	1000.56
2014/08/21 04:28:00	1 min instant	129.07	250.12	304.45	49.06	1000.52
2014/08/21 04:29:00	1 min instant	128.32	249.82	304.45	49.04	1000.56
2014/08/21 04:30:00	1 min instant	128.59	250.02	304.45	49.07	1000.52
2014/08/21 04:31:00	1 min instant	128.45	250.10	304.45	49.06	1000.52
2014/08/21 04:32:00	1 min instant	128.32	250.12	304.45	49.07	1000.52
2014/08/21 04:33:00	1 min instant	128.20	250.17	304.45	49.08	1000.56
2014/08/21 04:34:00	1 min instant	127.97	250.18	304.45	49.05	1000.52
2014/08/21 04:35:00	1 min instant	127.32	249.38	304.45	49.06	1000.49
2014/08/21 04:36:00	1 min instant	127.14	249.29	304.46	49.06	1000.49
2014/08/21 04:37:00	1 min instant	127.17	249.68	304.46	49.06	1000.42
2014/08/21 04:38:00	1 min instant	126.68	248.51	304.46	49.08	1000.45
2014/08/21 04:39:00	1 min instant	126.90	249.46	304.46	49.07	1000.45
2014/08/21 04:40:00	1 min instant	126.76	250.18	304.46	49.06	1000.42
2014/08/21 04:41:00	1 min instant	126.98	250.43	304.46	49.05	1000.42
2014/08/21 04:42:00	1 min instant	126.34	250.00	304.46	49.03	1000.35
2014/08/21 04:43:00	1 min instant	126.84	249.31	304.46	49.03	1000.42
2014/08/21 04:44:00	1 min instant	126.98	250.17	304.46	49.03	1000.42
2014/08/21 04:45:00	1 min instant	127.65	250.50	304.46	49.03	1000.42
2014/08/21 04:46:00	1 min instant	127.18	249.29	304.46	49.02	1000.42
2014/08/21 04:47:00	1 min instant	127.09	248.84	304.46	48.99	1000.45
2014/08/21 04:48:00	1 min instant	127.61	248.98	304.46	48.97	1000.42
2014/08/21 04:49:00	1 min instant	127.13	249.17	304.46	48.98	1000.42
2014/08/21 04:50:00	1 min instant	125.67	249.07	304.46	48.96	1000.42
2014/08/21 04:51:00	1 min instant	126.22	248.70	304.46	48.94	1000.42
2014/08/21 04:52:00	1 min instant	126.90	249.02	304.46	48.93	1000.42
2014/08/21 04:53:00	1 min instant	126.67	249.11	304.45	49.01	1000.42
2014/08/21 04:54:00	1 min instant	127.20	249.07	304.44	49.11	1000.39
2014/08/21 04:55:00	1 min instant	127.56	249.67	304.43	49.32	1000.39
2014/08/21 04:56:00	1 min instant	127.27	249.41	304.42	49.39	1000.39
2014/08/21 04:57:00	1 min instant	128.10	249.79	304.41	49.57	1000.35
2014/08/21 04:58:00	1 min instant	128.65	250.25	304.39	49.71	1000.42
2014/08/21 04:59:00	1 min instant	128.92	250.59	304.38	49.76	1000.35
2014/08/21 05:00:00	1 min instant	128.69	250.02	304.36	49.80	1000.28
2014/08/21 05:01:00	1 min instant	127.54	249.75	304.36	49.83	1000.32
2014/08/21 05:02:00	1 min instant	127.91	250.98	304.34	49.81	1000.32
2014/08/21 05:03:00	1 min instant	127.27	250.33	304.33	49.84	1000.35
2014/08/21 05:04:00	1 min instant	127.53	251.01	304.32	49.78	1000.35
2014/08/21 05:05:00	1 min instant	127.50	250.48	304.32	49.77	1000.32
2014/08/21 05:06:00	1 min instant	127.59	250.56	304.31	49.73	1000.32
2014/08/21 05:07:00	1 min instant	128.28	251.09	304.30	49.72	1000.32
2014/08/21 05:08:00	1 min instant	127.22	248.36	304.29	49.67	1000.28
2014/08/21 05:09:00	1 min instant	128.06	250.53	304.29	49.61	1000.35
2014/08/21 05:10:00	1 min instant	126.51	250.13	304.28	49.59	1000.35
2014/08/21 05:11:00	1 min instant	127.24	250.96	304.27	49.53	1000.28
2014/08/21 05:12:00	1 min instant	125.39	248.41	304.27	49.49	1000.32
2014/08/21 05:13:00	1 min instant	125.06	248.36	304.26	49.49	1000.28
2014/08/21 05:14:00	1 min instant	125.97	250.71	304.26	49.42	1000.28
2014/08/21 05:15:00	1 min instant	126.56	249.51	304.25	49.40	1000.28
2014/08/21 05:16:00	1 min instant	125.82	249.36	304.25	49.37	1000.28
2014/08/21 05:17:00	1 min instant	126.16	250.40	304.25	49.35	1000.18
2014/08/21 05:18:00	1 min instant	125.33	248.86	304.24	49.33	1000.25
2014/08/21 05:19:00	1 min instant	125.36	249.01	304.24	49.30	1000.22
2014/08/21 05:20:00	1 min instant	125.59	249.92	304.24	49.28	1000.22
2014/08/21 05:21:00	1 min instant	124.94	250.22	304.23	49.30	1000.15
2014/08/21 05:22:00	1 min instant	124.86	250.58	304.23	49.27	1000.22
2014/08/21 05:23:00	1 min instant	124.61	250.47	304.23	49.29	1000.22
2014/08/21 05:24:00	1 min instant	125.07	250.95	304.22	49.30	1000.18
2014/08/21 05:25:00	1 min instant	125.02	250.94	304.22	49.29	1000.18
2014/08/21 05:26:00	1 min instant	124.28	249.41	304.22	49.32	1000.18
2014/08/21 05:27:00	1 min instant	124.31	250.55	304.22	49.32	1000.15
2014/08/21 05:28:00	1 min instant	124.65	251.00	304.21	49.34	1000.22
2014/08/21 05:29:00	1 min instant	124.10	250.32	304.21	49.36	1000.15
2014/08/21 05:30:00	1 min instant	123.48	250.79	304.21	49.40	1000.15
2014/08/21 05:31:00	1 min instant	123.49	250.71	304.20	49.39	1000.11
2014/08/21 05:32:00	1 min instant	123.28	250.48	304.20	49.37	1000.11
2014/08/21 05:33:00	1 min instant	122.47	249.68	304.20	49.39	1000.08
2014/08/21 05:34:00	1 min instant	122.11	249.70	304.20	49.41	1000.08
2014/08/21 05:35:00	1 min instant	121.47	250.36	304.20	49.45	1000.08
2014/08/21 05:36:00	1 min instant	120.45	249.38	304.19	49.39	1000.08
2014/08/21 05:37:00	1 min instant	120.13	249.63	304.19	49.38	1000.05
2014/08/21 05:38:00	1 min instant	119.73	249.62	304.19	49.41	1000.05
2014/08/21 05:39:00	1 min instant	119.86	249.80	304.18	49.37	1000.08
2014/08/21 05:40:00	1 min instant	119.75	249.91	304.18	49.36	1000.05
2014/08/21 05:41:00	1 min instant	119.61	249.77	304.18	49.36	1000.01
2014/08/21 05:42:00	1 min instant	119.75	249.68	304.17	49.34	999.98
2014/08/21 05:43:00	1 min instant	119.90	249.97	304.17	49.35	999.98
2014/08/21 05:44:00	1 min instant	120.07	250.17	304.17	49.32	999.95
2014/08/21 05:45:00	1 min instant	119.96	249.98	304.17	49.30	999.98
2014/08/21 05:46:00	1 min instant	120.61	250.57	304.16	49.28	999.95
2014/08/21 05:47:00	1 min instant	120.58	249.52	304.16	49.27	999.95
2014/08/21 05:48:01	1 min instant	120.00	249.65	304.16	49.22	999.95
2014/08/21 05:49:00	1 min instant	119.29	249.64	304.15	49.26	999.95
2014/08/21 05:50:00	1 min instant	118.20	248.53	304.15	49.25	999.91
2014/08/21 05:51:00	1 min instant	118.49	249.10	304.15	49.25	999.91
2014/08/21 05:52:00	1 min instant	118.28	249.52	304.14	49.23	999.88
2014/08/21 05:53:00	1 min instant	119.55	249.67	304.14	49.24	999.88
2014/08/21 05:54:00	1 min instant	121.30	249.90	304.14	49.21	999.88
2014/08/21 05:55:00	1 min instant	121.63	249.75	304.14	49.20	999.88
2014/08/21 05:56:00	1 min instant	120.90	249.24	304.13	49.21	999.81
2014/08/21 05:57:00	1 min instant	119.77	249.48	304.13	49.18	999.81
2014/08/21 05:58:00	1 min instant	119.98	249.08	304.13	49.17	999.84
2014/08/21 05:59:00	1 min instant	120.73	249.48	304.13	49.20	999.81
2014/08/21 06:00:00	1 min instant	118.09	248.56	304.12	49.18	999.78
2014/08/21 06:01:00	1 min instant	118.06	248.66	304.11	49.18	999.81
2014/08/21 06:02:00	1 min instant	117.63	248.35	304.11	49.17	999.81
2014/08/21 06:03:00	1 min instant	119.02	248.62	304.11	49.17	999.74
2014/08/21 06:04:00	1 min instant	119.27	248.67	304.11	49.17	999.74
2014/08/21 06:05:00	1 min instant	119.44	248.67	304.10	49.20	999.74
2014/08/21 06:06:00	1 min instant	119.23	248.39	304.10	49.17	999.74
2014/08/21 06:07:00	1 min instant	119.33	249.17	304.09	49.19	999.71
2014/08/21 06:08:00	1 min instant	119.34	249.34	304.09	49.19	999.74
2014/08/21 06:09:00	1 min instant	119.44	249.64	304.09	49.19	999.74
2014/08/21 06:10:00	1 min instant	118.67	248.63	304.08	49.15	999.74
2014/08/21 06:11:00	1 min instant	118.58	248.24	304.08	49.15	999.74
2014/08/21 06:12:00	1 min instant	118.94	249.03	304.08	49.13	999.71
2014/08/21 06:13:00	1 min instant	119.39	249.85	304.07	49.12	999.74
2014/08/21 06:14:00	1 min instant	119.27	249.15	304.07	49.12	999.81
2014/08/21 06:15:00	1 min instant	118.91	248.30	304.07	49.13	999.74
2014/08/21 06:16:00	1 min instant	118.94	248.96	304.06	49.10	999.74
2014/08/21 06:17:00	1 min instant	118.90	248.93	304.06	49.11	999.78
2014/08/21 06:18:00	1 min instant	118.83	249.43	304.05	49.12	999.81
2014/08/21 06:19:00	1 min instant	116.25	248.77	304.05	49.13	999.81
2014/08/21 06:20:00	1 min instant	115.23	248.74	304.05	49.15	999.81
2014/08/21 06:21:00	1 min instant	115.66	248.97	304.04	49.16	999.78
2014/08/21 06:22:00	1 min instant	115.22	249.25	304.04	49.16	999.78
2014/08/21 06:23:00	1 min instant	115.02	249.84	304.04	49.17	999.74
2014/08/21 06:24:00	1 min instant	114.42	249.67	304.03	49.18	999.71
2014/08/21 06:25:00	1 min instant	113.90	249.34	304.03	49.17	999.67
2014/08/21 06:26:00	1 min instant	113.91	249.53	304.03	49.18	999.67
2014/08/21 06:27:00	1 min instant	112.95	249.46	304.02	49.19	999.67
2014/08/21 06:28:00	1 min instant	114.01	249.58	304.02	49.18	999.67
2014/08/21 06:29:00	1 min instant	114.84	249.31	304.02	49.19	999.67
2014/08/21 06:30:00	1 min instant	114.51	248.87	304.01	49.16	999.64
2014/08/21 06:31:00	1 min instant	114.23	249.07	304.01	49.16	999.67
2014/08/21 06:32:00	1 min instant	114.01	249.43	304.01	49.16	999.61
2014/08/21 06:33:00	1 min instant	114.40	249.20	304.01	49.16	999.67
2014/08/21 06:34:00	1 min instant	116.74	249.15	304.00	49.14	999.67
2014/08/21 06:35:00	1 min instant	118.10	249.21	304.00	49.14	999.64
2014/08/21 06:36:00	1 min instant	118.38	248.71	304.00	49.14	999.67
2014/08/21 06:37:00	1 min instant	118.05	249.18	303.99	49.11	999.64
2014/08/21 06:38:00	1 min instant	116.56	249.46	303.99	49.10	999.64
2014/08/21 06:39:00	1 min instant	114.88	249.46	303.99	49.10	999.61
2014/08/21 06:40:00	1 min instant	111.28	248.60	303.99	49.11	999.64
2014/08/21 06:41:00	1 min instant	112.16	248.55	303.99	49.11	999.61
2014/08/21 06:42:00	1 min instant	112.52	248.42	303.98	49.11	999.61
2014/08/21 06:43:00	1 min instant	111.70	248.37	303.98	49.12	999.61
2014/08/21 06:44:00	1 min instant	111.37	248.68	303.98	49.14	999.61
2014/08/21 06:45:00	1 min instant	110.59	248.97	303.98	49.12	999.61
2014/08/21 06:46:00	1 min instant	110.46	249.13	303.98	49.12	999.54
2014/08/21 06:47:00	1 min instant	110.86	249.21	303.98	49.11	999.57
2014/08/21 06:48:00	1 min instant	112.36	250.37	303.97	49.14	999.57
2014/08/21 06:49:00	1 min instant	112.65	250.74	303.97	49.12	999.57
2014/08/21 06:50:00	1 min instant	112.39	250.96	303.97	49.13	999.50
2014/08/21 06:51:00	1 min instant	111.52	250.81	303.97	49.12	999.47
2014/08/21 06:52:00	1 min instant	111.38	250.46	303.97	49.15	999.50
2014/08/21 06:53:00	1 min instant	111.30	250.75	303.97	49.14	999.54
2014/08/21 06:54:00	1 min instant	111.04	251.14	303.97	49.16	999.54
2014/08/21 06:55:00	1 min instant	110.95	251.22	303.96	49.14	999.54
2014/08/21 06:56:00	1 min instant	110.66	250.84	303.96	49.12	999.54
2014/08/21 06:57:00	1 min instant	110.63	251.59	303.96	49.15	999.54
2014/08/21 06:58:00	1 min instant	109.91	251.70	303.96	49.15	999.54
2014/08/21 06:59:00	1 min instant	110.50	251.23	303.96	49.13	999.47
2014/08/21 07:00:00	1 min instant	110.95	251.41	303.96	49.11	999.47
2014/08/21 07:01:00	1 min instant	109.98	251.01	303.96	49.10	999.50
2014/08/21 07:02:00	1 min instant	111.07	251.67	303.96	49.10	999.47
2014/08/21 07:03:00	1 min instant	111.20	251.51	303.95	49.11	999.47
2014/08/21 07:04:00	1 min instant	111.40	252.04	303.95	49.11	999.44
2014/08/21 07:05:00	1 min instant	112.19	252.15	303.95	49.11	999.47
2014/08/21 07:06:00	1 min instant	113.01	252.77	303.95	49.10	999.47
2014/08/21 07:07:00	1 min instant	112.77	251.34	303.95	49.10	999.40
2014/08/21 07:08:00	1 min instant	112.91	251.29	303.95	49.09	999.44
2014/08/21 07:09:00	1 min instant	114.61	252.22	303.95	49.08	999.37
2014/08/21 07:10:00	1 min instant	114.78	252.69	303.95	49.10	999.40
2014/08/21 07:11:00	1 min instant	115.26	252.75	303.95	49.06	999.40
2014/08/21 07:12:00	1 min instant	115.32	253.07	303.95	49.07	999.37
2014/08/21 07:13:00	1 min instant	114.67	251.94	303.95	49.05	999.37
2014/08/21 07:14:00	1 min instant	114.95	252.63	303.95	49.05	999.33
2014/08/21 07:15:00	1 min instant	114.53	252.07	303.95	49.04	999.33
2014/08/21 07:16:00	1 min instant	113.26	251.58	303.95	49.02	999.37
2014/08/21 07:17:00	1 min instant	108.81	251.41	303.95	49.03	999.33
2014/08/21 07:18:00	1 min instant	110.79	251.23	303.95	49.00	999.37
2014/08/21 07:19:00	1 min instant	110.39	251.71	303.95	49.00	999.37
2014/08/21 07:20:00	1 min instant	110.31	251.23	303.95	48.98	999.40
2014/08/21 07:21:00	1 min instant	108.43	250.94	303.95	48.98	999.40
2014/08/21 07:22:00	1 min instant	108.08	250.87	303.95	48.96	999.44
2014/08/21 07:23:00	1 min instant	109.94	251.44	303.94	48.95	999.44
2014/08/21 07:24:00	1 min instant	110.71	250.73	303.94	48.93	999.44
2014/08/21 07:25:00	1 min instant	109.76	250.70	303.94	48.94	999.40
2014/08/21 07:26:00	1 min instant	109.37	250.51	303.94	48.94	999.33
2014/08/21 07:27:00	1 min instant	109.42	250.67	303.94	48.91	999.33
2014/08/21 07:28:00	1 min instant	109.13	250.72	303.94	48.90	999.33
2014/08/21 07:29:00	1 min instant	109.11	250.57	303.94	48.89	999.40
2014/08/21 07:30:00	1 min instant	109.32	250.26	303.94	48.89	999.40
2014/08/21 07:31:00	1 min instant	108.90	250.33	303.94	48.89	999.44
2014/08/21 07:32:00	1 min instant	109.22	250.44	303.94	48.89	999.40
2014/08/21 07:33:00	1 min instant	111.04	250.70	303.94	48.89	999.44
2014/08/21 07:34:00	1 min instant	111.47	250.84	303.94	48.87	999.47
2014/08/21 07:35:00	1 min instant	109.88	250.68	303.94	48.92	999.47
2014/08/21 07:36:00	1 min instant	104.86	250.87	303.94	48.90	999.50
2014/08/21 07:37:00	1 min instant	105.97	250.37	303.94	48.90	999.47
2014/08/21 07:38:00	1 min instant	108.28	251.10	303.94	48.89	999.40
2014/08/21 07:39:00	1 min instant	110.04	251.26	303.94	48.90	999.44
2014/08/21 07:40:00	1 min instant	110.32	252.49	303.94	48.90	999.47
2014/08/21 07:41:00	1 min instant	110.01	251.45	303.94	48.89	999.50
2014/08/21 07:42:00	1 min instant	108.96	251.47	303.94	48.87	999.47
2014/08/21 07:43:00	1 min instant	108.46	252.35	303.94	48.84	999.50
2014/08/21 07:44:00	1 min instant	105.66	252.66	303.94	48.85	999.47
2014/08/21 07:45:00	1 min instant	104.55	252.43	303.94	48.85	999.47
2014/08/21 07:46:00	1 min instant	106.21	252.30	303.94	48.84	999.47
2014/08/21 07:47:00	1 min instant	106.40	252.44	303.94	48.82	999.47
2014/08/21 07:48:00	1 min instant	106.70	252.22	303.94	48.83	999.44
2014/08/21 07:49:00	1 min instant	106.71	252.24	303.94	48.81	999.47
2014/08/21 07:50:00	1 min instant	106.33	251.46	303.94	48.81	999.47
2014/08/21 07:51:00	1 min instant	106.09	251.39	303.94	48.79	999.47
2014/08/21 07:52:00	1 min instant	106.18	251.74	303.94	48.79	999.47
2014/08/21 07:53:00	1 min instant	106.33	252.24	303.94	48.80	999.47
2014/08/21 07:54:00	1 min instant	106.25	252.47	303.94	48.76	999.50
2014/08/21 07:55:00	1 min instant	105.51	251.59	303.94	48.75	999.47
2014/08/21 07:56:00	1 min instant	102.73	251.37	303.94	48.75	999.44
2014/08/21 07:57:00	1 min instant	103.90	252.13	303.94	48.72	999.50
2014/08/21 07:58:00	1 min instant	103.76	252.60	303.94	48.73	999.47
2014/08/21 07:59:00	1 min instant	104.13	252.29	303.94	48.73	999.54
2014/08/21 08:00:00	1 min instant	103.36	252.32	303.94	48.70	999.50
2014/08/21 08:01:00	1 min instant	102.71	253.01	303.94	48.70	999.54
2014/08/21 08:02:00	1 min instant	100.29	251.23	303.94	48.70	999.54
2014/08/21 08:03:00	1 min instant	99.05	251.94	303.94	48.67	999.50
2014/08/21 08:04:00	1 min instant	99.17	252.14	303.94	48.67	999.54
2014/08/21 08:05:00	1 min instant	97.84	252.18	303.94	48.69	999.54
2014/08/21 08:06:00	1 min instant	97.47	252.33	303.94	48.72	999.50
2014/08/21 08:07:00	1 min instant	97.17	252.13	303.94	48.70	999.50
2014/08/21 08:08:00	1 min instant	97.24	252.40	303.94	48.72	999.50
2014/08/21 08:09:00	1 min instant	97.16	252.87	303.94	48.67	999.50
2014/08/21 08:10:00	1 min instant	96.18	251.85	303.94	48.69	999.47
2014/08/21 08:11:00	1 min instant	95.92	251.97	303.94	48.65	999.47
2014/08/21 08:12:00	1 min instant	95.60	252.06	303.93	48.68	999.44
2014/08/21 08:13:00	1 min instant	94.26	251.92	303.93	48.63	999.47
2014/08/21 08:14:00	1 min instant	92.90	251.48	303.93	48.61	999.47
2014/08/21 08:15:00	1 min instant	92.76	251.85	303.93	48.61	999.47
2014/08/21 08:16:00	1 min instant	93.67	252.11	303.93	48.59	999.50
2014/08/21 08:17:00	1 min instant	92.96	251.72	303.93	48.54	999.50
2014/08/21 08:18:00	1 min instant	92.31	251.84	303.92	48.54	999.50
2014/08/21 08:19:00	1 min instant	92.46	252.09	303.92	48.50	999.47
2014/08/21 08:20:00	1 min instant	92.39	252.09	303.92	48.51	999.50
2014/08/21 08:21:00	1 min instant	91.20	251.30	303.92	48.46	999.57
2014/08/21 08:22:00	1 min instant	93.21	251.98	303.92	48.47	999.61
2014/08/21 08:23:00	1 min instant	91.50	251.49	303.92	48.43	999.61
2014/08/21 08:24:00	1 min instant	91.51	251.55	303.91	48.43	999.57
2014/08/21 08:25:00	1 min instant	90.52	251.75	303.91	48.44	999.57
2014/08/21 08:26:00	1 min instant	90.81	251.97	303.91	48.46	999.61
2014/08/21 08:27:00	1 min instant	90.44	251.48	303.91	48.45	999.57
2014/08/21 08:28:00	1 min instant	90.83	252.20	303.91	48.45	999.57
2014/08/21 08:29:00	1 min instant	90.78	252.05	303.91	48.43	999.61
2014/08/21 08:30:00	1 min instant	90.62	252.05	303.90	48.47	999.57
2014/08/21 08:31:00	1 min instant	89.88	251.74	303.90	48.45	999.61
2014/08/21 08:32:00	1 min instant	90.60	251.93	303.90	48.46	999.61
2014/08/21 08:33:00	1 min instant	91.03	251.89	303.89	48.46	999.61
2014/08/21 08:34:00	1 min instant	91.26	252.05	303.89	48.43	999.64
2014/08/21 08:35:00	1 min instant	91.24	252.61	303.89	48.48	999.67
2014/08/21 08:36:00	1 min instant	90.72	252.53	303.88	48.47	999.67
2014/08/21 08:37:00	1 min instant	89.31	252.75	303.88	48.44	999.67
2014/08/21 08:38:00	1 min instant	87.26	252.58	303.88	48.43	999.71
2014/08/21 08:39:00	1 min instant	87.52	252.56	303.88	48.43	999.74
2014/08/21 08:40:00	1 min instant	88.02	252.95	303.87	48.40	999.67
2014/08/21 08:41:00	1 min instant	88.17	252.10	303.86	48.43	999.71
2014/08/21 08:42:00	1 min instant	88.11	252.82	303.86	48.41	999.71
2014/08/21 08:43:00	1 min instant	88.29	252.70	303.86	48.43	999.67
2014/08/21 08:44:00	1 min instant	88.26	252.58	303.85	48.44	999.71
2014/08/21 08:45:00	1 min instant	88.38	251.94	303.85	48.40	999.64
2014/08/21 08:46:00	1 min instant	88.85	251.80	303.85	48.44	999.67
2014/08/21 08:47:00	1 min instant	88.90	251.66	303.84	48.42	999.71
2014/08/21 08:48:00	1 min instant	89.03	252.05	303.83	48.43	999.67
2014/08/21 08:49:00	1 min instant	89.68	252.23	303.83	48.42	999.71
2014/08/21 08:50:00	1 min instant	88.35	252.35	303.83	48.45	999.71
2014/08/21 08:51:00	1 min instant	86.59	252.55	303.82	48.46	999.71
2014/08/21 08:52:00	1 min instant	85.33	251.98	303.82	48.43	999.71
2014/08/21 08:53:00	1 min instant	85.17	252.23	303.81	48.47	999.74
2014/08/21 08:54:00	1 min instant	85.40	252.45	303.80	48.41	999.67
2014/08/21 08:55:00	1 min instant	87.30	252.01	303.80	48.42	999.67
2014/08/21 08:56:00	1 min instant	86.06	251.99	303.80	48.38	999.71
2014/08/21 08:57:00	1 min instant	86.90	252.35	303.80	48.41	999.71
2014/08/21 08:58:00	1 min instant	87.21	252.33	303.79	48.39	999.71
2014/08/21 08:59:00	1 min instant	86.95	252.11	303.78	48.39	999.71
2014/08/21 09:00:00	1 min instant	87.47	252.32	303.78	48.41	999.71
2014/08/21 09:01:00	1 min instant	87.33	252.15	303.77	48.38	999.67
2014/08/21 09:02:00	1 min instant	87.29	252.43	303.77	48.41	999.67
2014/08/21 09:03:00	1 min instant	88.33	252.17	303.77	48.44	999.67
2014/08/21 09:04:00	1 min instant	87.17	251.72	303.76	48.40	999.74
2014/08/21 09:05:00	1 min instant	87.39	251.41	303.75	48.41	999.71
2014/08/21 09:06:00	1 min instant	86.99	251.66	303.75	48.42	999.74
2014/08/21 09:07:00	1 min instant	87.27	250.97	303.74	48.39	999.74
2014/08/21 09:08:00	1 min instant	87.13	251.41	303.73	48.41	999.74
2014/08/21 09:09:00	1 min instant	86.87	251.65	303.73	48.39	999.71
2014/08/21 09:10:00	1 min instant	86.43	252.26	303.72	48.42	999.74
2014/08/21 09:11:00	1 min instant	82.39	251.18	303.72	48.44	999.74
2014/08/21 09:12:00	1 min instant	82.28	251.63	303.72	48.41	999.78
2014/08/21 09:13:00	1 min instant	82.67	251.41	303.71	48.40	999.74
2014/08/21 09:14:00	1 min instant	84.08	251.79	303.70	48.43	999.74
2014/08/21 09:15:00	1 min instant	85.66	252.34	303.70	48.43	999.81
2014/08/21 09:16:00	1 min instant	85.90	252.84	303.69	48.43	999.78
2014/08/21 09:17:00	1 min instant	85.97	252.08	303.69	48.39	999.84
2014/08/21 09:18:00	1 min instant	85.77	251.30	303.69	48.41	999.81
2014/08/21 09:19:00	1 min instant	85.90	251.68	303.68	48.43	999.81
2014/08/21 09:20:00	1 min instant	85.92	253.02	303.67	48.40	999.84
2014/08/21 09:21:00	1 min instant	85.40	252.57	303.67	48.42	999.84
2014/08/21 09:22:00	1 min instant	85.20	252.99	303.67	48.39	999.88
2014/08/21 09:23:00	1 min instant	85.91	253.29	303.66	48.35	999.88
2014/08/21 09:24:00	1 min instant	88.76	253.30	303.66	48.38	999.88
2014/08/21 09:25:00	1 min instant	88.59	253.08	303.66	48.37	999.88
2014/08/21 09:26:00	1 min instant	88.33	253.01	303.65	48.38	999.88
2014/08/21 09:27:00	1 min instant	88.79	253.10	303.65	48.35	999.88
2014/08/21 09:28:00	1 min instant	88.59	252.68	303.64	48.35	999.88
2014/08/21 09:29:00	1 min instant	89.52	253.00	303.64	48.34	999.91
2014/08/21 09:30:00	1 min instant	92.98	253.09	303.64	48.33	999.91
2014/08/21 09:31:00	1 min instant	93.30	253.41	303.63	48.36	999.88
2014/08/21 09:32:00	1 min instant	92.86	253.18	303.63	48.36	999.88
2014/08/21 09:33:00	1 min instant	92.72	252.86	303.63	48.37	999.91
2014/08/21 09:34:00	1 min instant	92.68	252.98	303.62	48.34	999.91
2014/08/21 09:35:00	1 min instant	92.55	252.91	303.62	48.35	999.88
2014/08/21 09:36:00	1 min instant	92.80	252.97	303.61	48.34	999.98
2014/08/21 09:37:00	1 min instant	93.18	253.24	303.61	48.34	999.98
2014/08/21 09:38:00	1 min instant	93.31	252.93	303.61	48.35	999.98
2014/08/21 09:39:00	1 min instant	95.96	252.74	303.61	48.38	1000.01
2014/08/21 09:40:00	1 min instant	98.07	253.13	303.61	48.35	1000.01
2014/08/21 09:41:00	1 min instant	96.90	253.25	303.60	48.37	999.95
2014/08/21 09:42:00	1 min instant	96.16	252.58	303.60	48.35	1000.01
2014/08/21 09:43:00	1 min instant	95.92	252.90	303.59	48.36	1000.01
2014/08/21 09:44:00	1 min instant	94.77	252.79	303.59	48.35	1000.01
2014/08/21 09:45:00	1 min instant	93.41	253.03	303.59	48.37	1000.01
2014/08/21 09:46:00	1 min instant	93.76	253.05	303.59	48.33	1000.05
2014/08/21 09:47:00	1 min instant	93.45	252.91	303.58	48.34	1000.01
2014/08/21 09:48:00	1 min instant	92.44	252.96	303.58	48.33	1000.05
2014/08/21 09:49:00	1 min instant	89.44	252.92	303.58	48.34	1000.08
2014/08/21 09:50:00	1 min instant	87.10	252.84	303.58	48.35	1000.08
2014/08/21 09:51:00	1 min instant	86.60	252.24	303.58	48.34	1000.11
2014/08/21 09:52:00	1 min instant	86.72	253.45	303.57	48.35	1000.15
2014/08/21 09:53:00	1 min instant	86.77	253.89	303.57	48.34	1000.08
2014/08/21 09:54:00	1 min instant	86.53	253.77	303.57	48.32	1000.15
2014/08/21 09:55:00	1 min instant	86.44	252.88	303.56	48.34	1000.15
2014/08/21 09:56:00	1 min instant	85.84	252.92	303.56	48.34	1000.15
2014/08/21 09:57:00	1 min instant	85.72	252.90	303.56	48.33	1000.15
2014/08/21 09:58:00	1 min instant	84.77	253.03	303.56	48.33	1000.18
2014/08/21 09:59:00	1 min instant	82.36	253.39	303.56	48.36	1000.25
2014/08/21 10:00:00	1 min instant	81.77	253.03	303.56	48.35	1000.22
2014/08/21 10:01:00	1 min instant	81.62	252.70	303.56	48.35	1000.28
2014/08/21 10:02:00	1 min instant	81.04	252.60	303.55	48.36	1000.22
2014/08/21 10:03:00	1 min instant	79.90	252.31	303.55	48.36	1000.28
2014/08/21 10:04:00	1 min instant	77.92	252.32	303.55	48.39	1000.22
2014/08/21 10:05:00	1 min instant	77.39	251.76	303.55	48.38	1000.28
2014/08/21 10:06:00	1 min instant	77.22	251.75	303.55	48.37	1000.25
2014/08/21 10:07:00	1 min instant	77.10	252.04	303.55	48.37	1000.22
2014/08/21 10:08:00	1 min instant	77.02	252.73	303.55	48.39	1000.25
2014/08/21 10:09:00	1 min instant	77.17	253.34	303.55	48.38	1000.25
2014/08/21 10:10:00	1 min instant	77.32	252.82	303.54	48.42	1000.32
2014/08/21 10:11:00	1 min instant	79.04	252.70	303.54	48.40	1000.28
2014/08/21 10:12:00	1 min instant	79.66	252.30	303.54	48.41	1000.28
2014/08/21 10:13:00	1 min instant	87.30	252.03	303.54	48.38	1000.32
2014/08/21 10:14:00	1 min instant	85.90	252.01	303.54	48.43	1000.28
2014/08/21 10:15:00	1 min instant	85.84	252.04	303.53	48.39	1000.32
2014/08/21 10:16:00	1 min instant	86.15	251.71	303.53	48.40	1000.32
2014/08/21 10:17:00	1 min instant	86.52	252.52	303.53	48.45	1000.32
2014/08/21 10:18:00	1 min instant	86.70	252.67	303.53	48.50	1000.35
2014/08/21 10:19:00	1 min instant	86.37	251.87	303.53	48.53	1000.35
2014/08/21 10:20:00	1 min instant	85.83	252.27	303.53	48.47	1000.35
2014/08/21 10:21:00	1 min instant	85.76	252.14	303.53	48.55	1000.35
2014/08/21 10:22:00	1 min instant	85.16	251.65	303.53	48.54	1000.39
2014/08/21 10:23:00	1 min instant	83.80	251.63	303.53	48.56	1000.42
2014/08/21 10:24:00	1 min instant	83.68	251.75	303.53	48.56	1000.35
2014/08/21 10:25:00	1 min instant	84.64	251.46	303.53	48.60	1000.42
2014/08/21 10:26:00	1 min instant	85.08	251.60	303.53	48.62	1000.35
2014/08/21 10:27:00	1 min instant	85.83	251.45	303.53	48.62	1000.35
2014/08/21 10:28:00	1 min instant	89.59	251.53	303.53	48.66	1000.32
2014/08/21 10:29:00	1 min instant	87.46	251.23	303.53	48.70	1000.35
2014/08/21 10:30:00	1 min instant	86.45	251.68	303.53	48.66	1000.35
2014/08/21 10:31:00	1 min instant	86.84	251.73	303.53	48.73	1000.39
2014/08/21 10:32:00	1 min instant	84.66	251.93	303.53	48.71	1000.39
2014/08/21 10:33:00	1 min instant	82.20	252.81	303.53	48.74	1000.45
2014/08/21 10:34:00	1 min instant	81.68	252.38	303.53	48.80	1000.49
2014/08/21 10:35:00	1 min instant	81.59	252.47	303.53	48.82	1000.45
2014/08/21 10:36:00	1 min instant	81.74	252.34	303.53	48.87	1000.49
2014/08/21 10:37:00	1 min instant	82.34	252.27	303.53	48.92	1000.52
2014/08/21 10:38:00	1 min instant	77.21	253.00	303.53	48.94	1000.49
2014/08/21 10:39:00	1 min instant	83.44	253.12	303.54	48.95	1000.52
2014/08/21 10:40:00	1 min instant	84.97	253.68	303.54	49.00	1000.52
2014/08/21 10:41:00	1 min instant	90.46	253.07	303.54	49.02	1000.52
2014/08/21 10:42:00	1 min instant	86.26	253.81	303.54	49.03	1000.56
2014/08/21 10:43:00	1 min instant	89.03	252.77	303.54	49.08	1000.49
2014/08/21 10:44:00	1 min instant	89.56	252.24	303.54	49.09	1000.56
2014/08/21 10:45:00	1 min instant	90.00	252.00	303.55	49.11	1000.49
2014/08/21 10:46:00	1 min instant	94.60	252.17	303.55	49.14	1000.56
2014/08/21 10:47:00	1 min instant	94.15	252.09	303.55	49.19	1000.59
2014/08/21 10:48:00	1 min instant	94.04	251.86	303.55	49.21	1000.59
2014/08/21 10:49:00	1 min instant	94.47	252.37	303.55	49.27	1000.59
2014/08/21 10:50:00	1 min instant	94.83	252.21	303.55	49.28	1000.56
2014/08/21 10:51:00	1 min instant	95.37	251.83	303.55	49.31	1000.56
2014/08/21 10:52:00	1 min instant	96.68	252.29	303.55	49.36	1000.62
2014/08/21 10:53:00	1 min instant	96.16	252.21	303.56	49.37	1000.66
2014/08/21 10:54:00	1 min instant	95.80	252.53	303.56	49.44	1000.69
2014/08/21 10:55:00	1 min instant	95.56	252.78	303.56	49.47	1000.66
2014/08/21 10:56:00	1 min instant	95.03	251.88	303.56	49.50	1000.66
2014/08/21 10:57:00	1 min instant	94.64	251.55	303.57	49.54	1000.66
2014/08/21 10:58:00	1 min instant	94.38	251.62	303.57	49.61	1000.69
2014/08/21 10:59:00	1 min instant	94.08	252.20	303.57	49.59	1000.73
2014/08/21 11:00:00	1 min instant	93.59	251.78	303.58	49.71	1000.73
2014/08/21 11:01:00	1 min instant	93.47	252.12	303.58	49.68	1000.69
2014/08/21 11:02:00	1 min instant	90.19	251.68	303.59	49.72	1000.69
2014/08/21 11:03:00	1 min instant	90.60	251.70	303.59	49.78	1000.73
2014/08/21 11:04:00	1 min instant	91.14	252.20	303.60	49.84	1000.73
2014/08/21 11:05:00	1 min instant	90.98	251.78	303.61	49.88	1000.76
2014/08/21 11:06:00	1 min instant	91.19	251.70	303.61	49.91	1000.76
2014/08/21 11:07:00	1 min instant	91.73	252.79	303.62	49.98	1000.76
2014/08/21 11:08:00	1 min instant	91.57	252.11	303.62	49.99	1000.76
2014/08/21 11:09:00	1 min instant	91.79	252.53	303.62	50.06	1000.79
2014/08/21 11:10:00	1 min instant	91.93	252.44	303.64	50.17	1000.83
2014/08/21 11:11:00	1 min instant	92.74	253.95	303.64	50.21	1000.76
2014/08/21 11:12:00	1 min instant	93.19	254.11	303.64	50.29	1000.73
2014/08/21 11:13:00	1 min instant	93.47	254.58	303.65	50.38	1000.76
2014/08/21 11:14:00	1 min instant	93.51	254.61	303.66	50.45	1000.79
2014/08/21 11:15:00	1 min instant	93.41	254.01	303.66	50.56	1000.79
2014/08/21 11:16:00	1 min instant	93.70	254.67	303.67	50.69	1000.76
2014/08/21 11:17:00	1 min instant	93.36	253.72	303.67	50.82	1000.83
2014/08/21 11:18:00	1 min instant	93.72	254.17	303.68	50.92	1000.79
2014/08/21 11:19:00	1 min instant	93.75	253.32	303.69	51.11	1000.83
2014/08/21 11:20:00	1 min instant	93.71	253.28	303.69	51.21	1000.79
2014/08/21 11:21:00	1 min instant	93.53	252.94	303.70	51.31	1000.83
2014/08/21 11:22:00	1 min instant	93.62	253.06	303.70	51.42	1000.83
2014/08/21 11:23:00	1 min instant	93.27	253.39	303.71	51.50	1000.83
2014/08/21 11:24:00	1 min instant	92.25	253.15	303.71	51.62	1000.83
2014/08/21 11:25:00	1 min instant	92.07	252.94	303.72	51.72	1000.89
2014/08/21 11:26:00	1 min instant	90.90	252.96	303.72	51.78	1000.89
2014/08/21 11:27:00	1 min instant	88.98	252.76	303.72	51.90	1000.89
2014/08/21 11:28:00	1 min instant	88.59	252.37	303.73	52.00	1000.89
2014/08/21 11:29:00	1 min instant	88.54	252.19	303.74	52.13	1000.89
2014/08/21 11:30:01	1 min instant	89.03	252.69	303.74	52.20	1000.89
2014/08/21 11:31:00	1 min instant	89.52	252.58	303.75	52.26	1000.89
2014/08/21 11:32:00	1 min instant	89.44	252.10	303.75	52.40	1000.93
2014/08/21 11:33:00	1 min instant	89.75	252.47	303.75	52.49	1000.89
2014/08/21 11:34:00	1 min instant	89.54	251.57	303.76	52.56	1000.93
2014/08/21 11:35:00	1 min instant	88.93	250.17	303.77	52.70	1000.96
2014/08/21 11:36:00	1 min instant	88.90	250.06	303.77	52.80	1000.93
2014/08/21 11:37:00	1 min instant	89.16	250.00	303.78	52.87	1000.93
2014/08/21 11:38:00	1 min instant	89.36	249.89	303.78	52.98	1000.96
2014/08/21 11:39:00	1 min instant	89.88	249.90	303.78	53.04	1000.96
2014/08/21 11:40:00	1 min instant	92.00	250.09	303.79	53.14	1001.00
2014/08/21 11:41:00	1 min instant	92.69	249.44	303.80	53.28	1001.03
2014/08/21 11:42:00	1 min instant	91.95	250.17	303.80	53.36	1001.00
2014/08/21 11:43:00	1 min instant	92.30	250.71	303.80	53.47	1001.03
2014/08/21 11:44:00	1 min instant	92.27	250.30	303.81	53.58	1001.03
2014/08/21 11:45:00	1 min instant	92.44	250.36	303.81	53.70	1001.03
2014/08/21 11:46:00	1 min instant	92.62	250.23	303.82	53.79	1001.06
2014/08/21 11:47:00	1 min instant	92.48	250.11	303.82	53.90	1001.06
2014/08/21 11:48:00	1 min instant	92.26	249.34	303.83	54.03	1001.03
2014/08/21 11:49:00	1 min instant	92.52	249.85	303.83	54.12	1001.06
2014/08/21 11:50:00	1 min instant	92.53	250.10	303.84	54.28	1001.06
2014/08/21 11:51:00	1 min instant	92.55	249.70	303.85	54.56	1001.10
2014/08/21 11:52:00	1 min instant	93.18	249.95	303.85	54.74	1001.10
2014/08/21 11:53:00	1 min instant	93.00	250.00	303.86	54.96	1001.10
2014/08/21 11:54:00	1 min instant	93.74	250.15	303.86	55.21	1001.10
2014/08/21 11:55:00	1 min instant	94.54	250.23	303.87	55.37	1001.10
2014/08/21 11:56:00	1 min instant	95.03	249.97	303.87	55.63	1001.13
2014/08/21 11:57:00	1 min instant	95.07	250.02	303.88	55.89	1001.13
2014/08/21 11:58:00	1 min instant	95.49	249.56	303.89	56.27	1001.17
2014/08/21 11:59:00	1 min instant	95.66	249.80	303.89	56.52	1001.17
2014/08/21 12:00:00	1 min instant	94.31	249.74	303.90	56.78	1001.17
2014/08/21 12:01:00	1 min instant	97.06	249.78	303.90	57.02	1001.23
2014/08/21 12:02:00	1 min instant	95.97	249.84	303.91	57.16	1001.20
2014/08/21 12:03:00	1 min instant	95.19	250.03	303.92	57.33	1001.23
2014/08/21 12:04:00	1 min instant	95.33	249.90	303.92	57.51	1001.20
2014/08/21 12:05:00	1 min instant	95.18	249.51	303.92	57.58	1001.27
2014/08/21 12:06:00	1 min instant	95.72	250.54	303.93	57.70	1001.27
2014/08/21 12:07:00	1 min instant	97.08	252.27	303.95	57.72	1001.30
2014/08/21 12:08:00	1 min instant	97.48	252.24	303.95	57.75	1001.30
2014/08/21 12:09:00	1 min instant	98.78	252.93	303.96	57.73	1001.30
2014/08/21 12:10:00	1 min instant	98.19	250.11	303.97	57.61	1001.30
2014/08/21 12:11:00	1 min instant	97.94	250.23	303.97	57.47	1001.34
2014/08/21 12:12:00	1 min instant	98.75	250.93	303.98	57.33	1001.30
2014/08/21 12:13:00	1 min instant	98.56	250.89	303.99	57.14	1001.37
2014/08/21 12:14:00	1 min instant	98.67	250.41	304.00	56.96	1001.40
2014/08/21 12:15:00	1 min instant	98.32	250.52	304.00	56.95	1001.37
2014/08/21 12:16:00	1 min instant	98.56	250.13	304.01	57.06	1001.37
2014/08/21 12:17:00	1 min instant	374.96	249.88	304.00	57.22	1001.44
2014/08/21 12:18:00	1 min instant	183.10	250.06	304.00	57.35	1001.40
2014/08/21 12:19:00	1 min instant	203.96	249.79	303.99	57.55	1001.44
2014/08/21 12:20:00	1 min instant	145.96	249.77	303.99	57.70	1001.44
2014/08/21 12:21:00	1 min instant	101.06	249.31	303.99	57.68	1001.40
2014/08/21 12:22:00	1 min instant	103.96	249.46	303.98	57.85	1001.44
2014/08/21 12:23:00	1 min instant	102.78	249.64	303.98	58.09	1001.44
2014/08/21 12:24:00	1 min instant	131.23	249.51	303.98	58.28	1001.44
2014/08/21 12:25:00	1 min instant	103.04	249.53	303.98	58.20	1001.47
2014/08/21 12:26:00	1 min instant	106.73	250.06	303.98	57.97	1001.47
2014/08/21 12:27:00	1 min instant	107.80	247.96	303.98	57.73	1001.51
2014/08/21 12:28:00	1 min instant	100.83	247.15	303.98	57.03	1001.51
2014/08/21 12:29:00	1 min instant	104.11	247.77	303.98	56.93	1001.51
2014/08/21 12:30:00	1 min instant	147.09	247.55	303.98	56.60	1001.51
2014/08/21 12:31:00	1 min instant	104.47	247.49	303.98	56.55	1001.51
2014/08/21 12:32:00	1 min instant	106.30	248.13	303.97	56.41	1001.54
2014/08/21 12:33:00	1 min instant	133.97	248.97	303.96	56.62	1001.51
2014/08/21 12:34:00	1 min instant	101.83	247.87	303.96	56.53	1001.57
2014/08/21 12:35:00	1 min instant	102.30	248.15	303.95	56.76	1001.54
2014/08/21 12:36:00	1 min instant	113.41	248.37	303.95	56.72	1001.54
2014/08/21 12:37:00	1 min instant	146.39	248.15	303.95	56.44	1001.51
2014/08/21 12:38:00	1 min instant	101.94	247.71	303.95	56.21	1001.57
2014/08/21 12:39:00	1 min instant	113.35	248.49	303.94	56.40	1001.57
2014/08/21 12:40:00	1 min instant	106.01	247.61	303.93	56.28	1001.57
2014/08/21 12:41:00	1 min instant	126.47	247.97	303.93	55.97	1001.57
2014/08/21 12:42:00	1 min instant	103.34	248.52	303.92	56.26	1001.57
2014/08/21 12:43:00	1 min instant	111.61	247.45	303.91	56.42	1001.57
2014/08/21 12:44:00	1 min instant	118.48	247.75	303.91	57.05	1001.54
2014/08/21 12:45:00	1 min instant	135.09	247.39	303.91	57.21	1001.57
2014/08/21 12:46:00	1 min instant	110.78	247.57	303.90	56.97	1001.61
2014/08/21 12:47:00	1 min instant	107.11	247.62	303.89	56.64	1001.54
2014/08/21 12:48:00	1 min instant	119.87	247.49	303.89	57.02	1001.54
2014/08/21 12:49:00	1 min instant	105.88	246.91	303.88	56.59	1001.57
2014/08/21 12:50:00	1 min instant	134.41	248.68	303.87	56.03	1001.57
2014/08/21 12:51:00	1 min instant	112.74	248.24	303.86	56.06	1001.54
2014/08/21 12:52:00	1 min instant	110.13	248.59	303.86	55.94	1001.57
2014/08/21 12:53:00	1 min instant	105.36	248.76	303.85	54.98	1001.57
2014/08/21 12:54:00	1 min instant	105.35	248.63	303.85	55.09	1001.61
2014/08/21 12:55:00	1 min instant	108.71	248.79	303.84	55.03	1001.64
2014/08/21 12:56:00	1 min instant	144.82	248.60	303.83	55.85	1001.61
2014/08/21 12:57:00	1 min instant	112.13	248.79	303.83	56.04	1001.61
2014/08/21 12:58:00	1 min instant	99.39	248.39	303.82	55.95	1001.64
2014/08/21 12:59:00	1 min instant	103.03	247.79	303.81	55.06	1001.64
2014/08/21 13:00:00	1 min instant	109.82	248.41	303.81	55.45	1001.61
2014/08/21 13:01:00	1 min instant	104.92	248.89	303.80	55.37	1001.61
2014/08/21 13:02:00	1 min instant	126.42	249.16	303.80	55.70	1001.64
2014/08/21 13:03:00	1 min instant	109.77	249.49	303.80	56.21	1001.64
2014/08/21 13:04:00	1 min instant	105.73	249.60	303.79	56.52	1001.64
2014/08/21 13:05:00	1 min instant	102.34	247.35	303.78	56.35	1001.64
2014/08/21 13:06:00	1 min instant	105.78	247.13	303.78	56.63	1001.64
2014/08/21 13:07:00	1 min instant	104.48	247.26	303.78	56.72	1001.64
2014/08/21 13:08:00	1 min instant	123.05	247.54	303.77	56.88	1001.64
2014/08/21 13:09:00	1 min instant	95.48	247.75	303.77	54.59	1001.61
2014/08/21 13:10:00	1 min instant	105.43	247.83	303.77	55.01	1001.57
2014/08/21 13:11:00	1 min instant	127.34	247.46	303.76	55.31	1001.64
2014/08/21 13:12:00	1 min instant	89.95	247.42	303.75	53.83	1001.64
2014/08/21 13:13:00	1 min instant	90.82	247.66	303.75	53.60	1001.64
2014/08/21 13:14:00	1 min instant	88.94	247.53	303.74	53.60	1001.64
2014/08/21 13:15:00	1 min instant	87.25	247.35	303.74	52.94	1001.64
2014/08/21 13:16:00	1 min instant	173.55	247.27	303.73	52.41	1001.64
2014/08/21 13:17:00	1 min instant	86.32	247.29	303.73	52.18	1001.64
2014/08/21 13:18:01	1 min instant	87.83	247.72	303.73	51.22	1001.64
2014/08/21 13:19:00	1 min instant	86.13	248.55	303.72	51.73	1001.67
2014/08/21 13:20:00	1 min instant	86.93	247.44	303.72	52.27	1001.64
2014/08/21 13:21:00	1 min instant	86.36	247.07	303.71	52.61	1001.64
2014/08/21 13:22:00	1 min instant	102.23	247.71	303.71	53.11	1001.67
2014/08/21 13:23:00	1 min instant	85.86	246.96	303.71	53.71	1001.64
2014/08/21 13:24:00	1 min instant	89.89	246.59	303.71	54.24	1001.67
2014/08/21 13:25:00	1 min instant	89.04	245.91	303.70	54.36	1001.64
2014/08/21 13:26:00	1 min instant	89.53	247.17	303.70	53.94	1001.67
2014/08/21 13:27:00	1 min instant	91.29	247.52	303.69	53.26	1001.64
2014/08/21 13:28:00	1 min instant	91.30	247.66	303.68	54.27	1001.71
2014/08/21 13:29:00	1 min instant	91.20	247.42	303.67	54.24	1001.71
2014/08/21 13:30:00	1 min instant	90.74	247.81	303.67	54.34	1001.67
2014/08/21 13:31:00	1 min instant	90.03	247.66	303.67	55.15	1001.67
2014/08/21 13:32:00	1 min instant	90.24	247.50	303.67	55.04	1001.71
2014/08/21 13:33:00	1 min instant	90.17	247.34	303.67	55.09	1001.71
2014/08/21 13:34:01	1 min instant	89.46	247.22	303.66	55.18	1001.71
2014/08/21 13:35:00	1 min instant	88.78	245.28	303.65	55.25	1001.74
2014/08/21 13:36:00	1 min instant	88.58	246.66	303.65	56.07	1001.71
2014/08/21 13:37:00	1 min instant	87.79	247.50	303.64	56.28	1001.71
2014/08/21 13:38:00	1 min instant	87.47	247.46	303.64	56.20	1001.71
2014/08/21 13:39:00	1 min instant	86.16	247.60	303.64	54.92	1001.67
2014/08/21 13:40:00	1 min instant	85.01	247.55	303.63	54.26	1001.67
2014/08/21 13:41:00	1 min instant	85.23	247.64	303.63	54.93	1001.71
2014/08/21 13:42:00	1 min instant	85.69	247.43	303.63	55.28	1001.67
2014/08/21 13:43:00	1 min instant	85.89	247.24	303.62	55.36	1001.67
2014/08/21 13:44:00	1 min instant	86.11	247.29	303.62	55.30	1001.64
2014/08/21 13:45:00	1 min instant	86.63	247.71	303.61	55.76	1001.67
2014/08/21 13:46:00	1 min instant	85.51	247.37	303.61	55.59	1001.61
2014/08/21 13:47:00	1 min instant	86.60	247.32	303.61	54.33	1001.64
2014/08/21 13:48:00	1 min instant	85.27	247.87	303.61	55.62	1001.61
2014/08/21 13:49:00	1 min instant	86.10	247.86	303.61	55.38	1001.64
2014/08/21 13:50:00	1 min instant	85.72	247.54	303.60	54.28	1001.64
2014/08/21 13:51:00	1 min instant	85.95	248.02	303.59	55.63	1001.64
2014/08/21 13:52:00	1 min instant	86.07	248.05	303.59	55.30	1001.64
2014/08/21 13:53:00	1 min instant	85.79	247.51	303.58	55.90	1001.64
2014/08/21 13:54:00	1 min instant	85.58	247.92	303.58	54.91	1001.67
2014/08/21 13:55:00	1 min instant	85.21	247.62	303.58	53.30	1001.64
2014/08/21 13:56:00	1 min instant	85.61	247.57	303.57	53.30	1001.64
2014/08/21 13:57:00	1 min instant	85.93	247.72	303.57	53.40	1001.67
2014/08/21 13:58:00	1 min instant	85.29	247.25	303.56	53.45	1001.61
2014/08/21 13:59:00	1 min instant	83.24	247.65	303.56	54.38	1001.61
2014/08/21 14:00:00	1 min instant	85.25	246.82	303.55	52.86	1001.61
2014/08/21 14:01:00	1 min instant	86.74	246.79	303.54	52.47	1001.61
2014/08/21 14:02:00	1 min instant	86.40	247.02	303.54	52.83	1001.61
2014/08/21 14:03:00	1 min instant	86.19	246.96	303.53	52.88	1001.54
2014/08/21 14:04:00	1 min instant	86.03	247.00	303.53	52.60	1001.51
2014/08/21 14:05:00	1 min instant	86.13	247.02	303.53	52.91	1001.57
2014/08/21 14:06:00	1 min instant	86.00	247.10	303.53	53.06	1001.57
2014/08/21 14:07:00	1 min instant	85.18	245.71	303.52	53.72	1001.61
2014/08/21 14:08:00	1 min instant	85.40	246.71	303.51	54.53	1001.57
2014/08/21 14:09:00	1 min instant	85.23	246.17	303.50	54.28	1001.57
2014/08/21 14:10:00	1 min instant	85.01	245.67	303.49	53.76	1001.57
2014/08/21 14:11:00	1 min instant	85.05	245.84	303.48	53.31	1001.57
2014/08/21 14:12:00	1 min instant	85.05	245.71	303.48	52.52	1001.54
2014/08/21 14:13:00	1 min instant	85.16	246.17	303.48	52.74	1001.54
2014/08/21 14:14:00	1 min instant	85.08	245.83	303.48	53.89	1001.54
2014/08/21 14:15:00	1 min instant	85.25	245.55	303.47	52.05	1001.51
2014/08/21 14:16:00	1 min instant	85.45	245.63	303.45	52.58	1001.51
2014/08/21 14:17:00	1 min instant	86.25	245.93	303.45	53.55	1001.54
2014/08/21 14:18:00	1 min instant	87.21	246.51	303.44	53.05	1001.54
2014/08/21 14:19:00	1 min instant	91.18	246.89	303.43	53.95	1001.57
2014/08/21 14:20:00	1 min instant	89.29	246.89	303.42	53.73	1001.57
2014/08/21 14:21:00	1 min instant	96.52	245.74	303.42	53.25	1001.54
2014/08/21 14:22:00	1 min instant	94.53	246.01	303.42	52.57	1001.57
2014/08/21 14:23:00	1 min instant	94.18	246.67	303.42	53.12	1001.54
2014/08/21 14:24:00	1 min instant	94.46	248.05	303.41	51.79	1001.51
2014/08/21 14:25:00	1 min instant	93.67	246.97	303.40	52.28	1001.51
2014/08/21 14:26:00	1 min instant	93.58	246.99	303.39	51.93	1001.47
2014/08/21 14:27:00	1 min instant	94.08	248.19	303.38	52.85	1001.51
2014/08/21 14:28:00	1 min instant	95.71	247.78	303.37	53.21	1001.47
2014/08/21 14:29:00	1 min instant	96.09	247.66	303.36	52.66	1001.54
2014/08/21 14:30:00	1 min instant	96.99	246.64	303.36	52.57	1001.51
2014/08/21 14:31:00	1 min instant	106.83	247.39	303.36	52.14	1001.47
2014/08/21 14:32:00	1 min instant	99.87	248.05	303.35	51.89	1001.44
2014/08/21 14:33:00	1 min instant	98.03	247.28	303.35	52.39	1001.40
2014/08/21 14:34:00	1 min instant	97.79	247.69	303.34	51.84	1001.51
2014/08/21 14:35:00	1 min instant	96.93	247.07	303.34	52.75	1001.44
2014/08/21 14:36:00	1 min instant	96.45	247.82	303.32	52.28	1001.44
2014/08/21 14:37:00	1 min instant	95.89	247.53	303.31	54.03	1001.44
2014/08/21 14:38:00	1 min instant	96.77	247.64	303.30	54.19	1001.47
2014/08/21 14:39:00	1 min instant	97.67	247.21	303.29	53.83	1001.47
2014/08/21 14:40:00	1 min instant	97.89	246.98	303.29	55.01	1001.47
2014/08/21 14:41:00	1 min instant	99.36	246.22	303.29	54.65	1001.40
2014/08/21 14:42:00	1 min instant	102.08	246.19	303.28	53.80	1001.40
2014/08/21 14:43:00	1 min instant	100.69	246.39	303.28	52.69	1001.40
2014/08/21 14:44:00	1 min instant	100.29	246.25	303.28	52.37	1001.37
2014/08/21 14:45:00	1 min instant	99.30	245.35	303.27	52.22	1001.37
2014/08/21 14:46:00	1 min instant	98.95	246.84	303.26	51.60	1001.37
2014/08/21 14:47:00	1 min instant	97.58	246.59	303.24	51.89	1001.34
2014/08/21 14:48:00	1 min instant	96.04	246.32	303.24	51.74	1001.30
2014/08/21 14:49:00	1 min instant	96.42	246.82	303.23	51.18	1001.30
2014/08/21 14:50:00	1 min instant	96.61	247.11	303.23	52.11	1001.30
2014/08/21 14:51:00	1 min instant	97.21	247.21	303.23	52.16	1001.23
2014/08/21 14:52:00	1 min instant	99.15	247.02	303.23	52.95	1001.17
2014/08/21 14:53:00	1 min instant	97.99	247.39	303.23	52.33	1001.20
2014/08/21 14:54:00	1 min instant	89.83	247.23	303.22	50.79	1001.17
2014/08/21 14:55:00	1 min instant	92.32	247.05	303.21	50.99	1001.17
2014/08/21 14:56:00	1 min instant	92.62	247.00	303.20	52.11	1001.17
2014/08/21 14:57:00	1 min instant	92.75	247.28	303.20	51.96	1001.17
2014/08/21 14:58:00	1 min instant	93.39	247.21	303.19	51.62	1001.13
2014/08/21 14:59:00	1 min instant	93.31	247.16	303.18	51.61	1001.17
2014/08/21 15:00:00	1 min instant	93.36	246.89	303.18	52.76	1001.20
2014/08/21 15:01:00	1 min instant	92.63	247.50	303.18	53.35	1001.17
2014/08/21 15:02:00	1 min instant	82.33	247.38	303.18	51.90	1001.17
2014/08/21 15:03:00	1 min instant	79.01	247.63	303.18	50.83	1001.17
2014/08/21 15:04:00	1 min instant	79.88	247.15	303.18	50.70	1001.13
2014/08/21 15:05:00	1 min instant	79.93	247.72	303.17	51.83	1001.13
2014/08/21 15:06:00	1 min instant	79.70	247.26	303.16	51.23	1001.13
2014/08/21 15:07:00	1 min instant	80.61	247.31	303.16	50.73	1001.17
2014/08/21 15:08:00	1 min instant	83.66	247.13	303.15	51.24	1001.17
2014/08/21 15:09:00	1 min instant	84.93	247.58	303.15	52.19	1001.10
2014/08/21 15:10:00	1 min instant	84.19	247.61	303.15	52.19	1001.13
2014/08/21 15:11:00	1 min instant	84.80	247.79	303.15	52.78	1001.10
2014/08/21 15:12:00	1 min instant	84.70	247.82	303.15	52.93	1001.10
2014/08/21 15:13:00	1 min instant	84.67	247.64	303.15	52.15	1001.06
2014/08/21 15:14:00	1 min instant	84.30	247.65	303.15	52.54	1001.03
2014/08/21 15:15:00	1 min instant	84.35	248.06	303.14	52.40	1001.03
2014/08/21 15:16:00	1 min instant	83.81	247.18	303.13	50.89	1001.06
2014/08/21 15:17:00	1 min instant	81.77	247.25	303.13	50.98	1001.06
2014/08/21 15:18:00	1 min instant	78.22	247.34	303.12	51.29	1001.06
2014/08/21 15:19:00	1 min instant	78.37	247.05	303.11	51.79	1001.06
2014/08/21 15:20:00	1 min instant	80.60	247.00	303.11	51.34	1001.03
2014/08/21 15:21:00	1 min instant	82.21	247.24	303.11	51.45	1001.03
2014/08/21 15:22:00	1 min instant	85.72	247.33	303.11	51.04	1001.03
2014/08/21 15:23:00	1 min instant	84.49	247.24	303.11	51.02	1001.03
2014/08/21 15:24:00	1 min instant	84.66	247.14	303.11	51.37	1000.96
2014/08/21 15:25:00	1 min instant	84.80	247.07	303.11	51.69	1000.96
2014/08/21 15:26:00	1 min instant	84.66	246.98	303.10	51.99	1001.03
2014/08/21 15:27:00	1 min instant	84.57	246.66	303.09	51.57	1000.96
2014/08/21 15:28:00	1 min instant	84.25	246.48	303.09	51.61	1000.96
2014/08/21 15:29:00	1 min instant	84.07	247.01	303.08	51.70	1000.93
2014/08/21 15:30:00	1 min instant	84.00	247.41	303.08	51.68	1000.89
2014/08/21 15:31:00	1 min instant	83.45	246.90	303.09	52.21	1000.89
2014/08/21 15:32:00	1 min instant	83.68	247.40	303.09	51.17	1000.86
2014/08/21 15:33:00	1 min instant	83.99	247.64	303.09	51.19	1000.83
2014/08/21 15:34:00	1 min instant	83.98	247.99	303.08	51.06	1000.83
2014/08/21 15:35:00	1 min instant	83.75	247.48	303.07	51.22	1000.83
2014/08/21 15:36:00	1 min instant	83.39	247.55	303.07	51.19	1000.83
2014/08/21 15:37:00	1 min instant	82.99	247.43	303.06	51.83	1000.79
2014/08/21 15:38:00	1 min instant	83.69	247.78	303.05	52.41	1000.73
2014/08/21 15:39:00	1 min instant	81.79	247.61	303.05	52.17	1000.76
2014/08/21 15:40:00	1 min instant	79.42	247.68	303.05	51.55	1000.73
2014/08/21 15:41:00	1 min instant	79.46	247.60	303.06	50.59	1000.66
2014/08/21 15:42:00	1 min instant	79.84	247.44	303.06	50.59	1000.62
2014/08/21 15:43:00	1 min instant	78.32	247.44	303.05	50.24	1000.59
2014/08/21 15:44:00	1 min instant	78.01	247.11	303.05	50.81	1000.62
2014/08/21 15:45:00	1 min instant	78.69	247.48	303.04	50.79	1000.59
2014/08/21 15:46:00	1 min instant	78.68	247.24	303.04	50.40	1000.56
2014/08/21 15:47:00	1 min instant	78.40	247.00	303.03	50.46	1000.52
2014/08/21 15:48:00	1 min instant	78.23	247.05	303.02	50.91	1000.52
2014/08/21 15:49:00	1 min instant	77.99	246.52	303.02	50.48	1000.49
2014/08/21 15:50:00	1 min instant	77.64	246.66	303.02	49.89	1000.49
2014/08/21 15:51:00	1 min instant	77.18	246.70	303.02	50.10	1000.49
2014/08/21 15:52:00	1 min instant	74.15	246.95	303.02	51.19	1000.49
2014/08/21 15:53:00	1 min instant	73.61	247.17	303.02	50.56	1000.39
2014/08/21 15:54:01	1 min instant	74.96	246.59	303.01	51.68	1000.39
2014/08/21 15:55:00	1 min instant	73.61	246.71	303.01	51.28	1000.39
2014/08/21 15:56:00	1 min instant	72.26	247.07	303.00	52.24	1000.35
2014/08/21 15:57:00	1 min instant	69.52	246.69	302.99	51.26	1000.32
2014/08/21 15:58:00	1 min instant	68.36	246.73	302.98	51.16	1000.35
2014/08/21 15:59:00	1 min instant	67.95	247.16	302.98	50.18	1000.25
2014/08/21 16:00:00	1 min instant	67.65	247.22	302.97	50.23	1000.25
2014/08/21 16:01:00	1 min instant	67.32	247.10	302.98	49.52	1000.18
2014/08/21 16:02:00	1 min instant	67.53	247.28	302.98	49.91	1000.15
2014/08/21 16:03:00	1 min instant	68.00	247.30	302.98	50.56	1000.15
2014/08/21 16:04:00	1 min instant	67.93	247.17	302.97	51.08	1000.18
2014/08/21 16:05:00	1 min instant	68.04	246.93	302.97	50.73	1000.15
2014/08/21 16:06:00	1 min instant	68.45	247.84	302.96	50.48	1000.08
2014/08/21 16:07:00	1 min instant	68.69	246.87	302.95	51.34	1000.11
2014/08/21 16:08:00	1 min instant	68.85	246.49	302.94	50.75	1000.08
2014/08/21 16:09:00	1 min instant	69.08	246.93	302.94	51.14	1000.01
2014/08/21 16:10:00	1 min instant	69.39	246.89	302.93	50.95	999.98
2014/08/21 16:11:00	1 min instant	69.41	246.93	302.93	51.58	1000.01
2014/08/21 16:12:00	1 min instant	69.06	247.05	302.93	51.18	999.98
2014/08/21 16:13:00	1 min instant	68.63	247.00	302.93	50.87	999.95
2014/08/21 16:14:00	1 min instant	68.29	247.02	302.93	49.92	999.95
2014/08/21 16:15:00	1 min instant	67.52	247.47	302.93	49.94	999.91
2014/08/21 16:16:00	1 min instant	67.06	247.28	302.92	49.75	999.88
2014/08/21 16:17:00	1 min instant	68.77	247.24	302.91	49.63	999.84
2014/08/21 16:18:00	1 min instant	68.49	247.57	302.90	49.93	999.84
2014/08/21 16:19:00	1 min instant	68.84	247.56	302.90	49.93	999.81
2014/08/21 16:20:00	1 min instant	69.55	247.38	302.89	50.08	999.81
2014/08/21 16:21:00	1 min instant	69.78	247.48	302.89	50.52	999.74
2014/08/21 16:22:00	1 min instant	69.82	247.27	302.89	50.94	999.71
2014/08/21 16:23:00	1 min instant	70.29	247.87	302.90	51.26	999.67
2014/08/21 16:24:00	1 min instant	71.06	247.08	302.90	50.80	999.67
2014/08/21 16:25:00	1 min instant	71.64	246.79	302.89	50.45	999.71
2014/08/21 16:26:00	1 min instant	73.30	246.84	302.89	50.59	999.64
2014/08/21 16:27:00	1 min instant	72.32	246.93	302.88	50.78	999.64
2014/08/21 16:28:00	1 min instant	72.60	247.35	302.87	49.94	999.61
2014/08/21 16:29:00	1 min instant	72.18	246.83	302.87	49.98	999.57
2014/08/21 16:30:00	1 min instant	72.19	247.35	302.86	51.39	999.61
2014/08/21 16:31:00	1 min instant	71.66	246.49	302.86	51.02	999.57
2014/08/21 16:32:00	1 min instant	71.52	246.51	302.86	50.59	999.50
2014/08/21 16:33:00	1 min instant	70.29	246.91	302.86	50.22	999.50
2014/08/21 16:34:00	1 min instant	66.07	246.79	302.86	50.12	999.47
2014/08/21 16:35:00	1 min instant	67.00	247.35	302.86	50.14	999.47
2014/08/21 16:36:00	1 min instant	66.28	246.83	302.85	49.52	999.47
2014/08/21 16:37:00	1 min instant	67.05	247.33	302.84	49.37	999.44
2014/08/21 16:38:00	1 min instant	67.20	247.28	302.83	49.88	999.37
2014/08/21 16:39:00	1 min instant	67.42	247.56	302.83	51.27	999.33
2014/08/21 16:40:00	1 min instant	67.32	247.47	302.83	51.27	999.30
2014/08/21 16:41:00	1 min instant	67.14	246.62	302.83	51.83	999.33
2014/08/21 16:42:00	1 min instant	66.99	246.36	302.83	50.21	999.27
2014/08/21 16:43:00	1 min instant	67.30	247.60	302.83	50.22	999.27
2014/08/21 16:44:00	1 min instant	67.37	247.88	302.83	50.60	999.27
2014/08/21 16:45:00	1 min instant	67.34	247.70	302.83	50.72	999.27
2014/08/21 16:46:00	1 min instant	67.37	247.60	302.82	49.51	999.23
2014/08/21 16:47:00	1 min instant	67.47	247.83	302.81	49.89	999.20
2014/08/21 16:48:00	1 min instant	67.67	248.22	302.80	50.63	999.20
2014/08/21 16:49:00	1 min instant	67.91	248.64	302.80	51.41	999.23
2014/08/21 16:50:00	1 min instant	68.48	247.98	302.79	50.84	999.13
2014/08/21 16:51:00	1 min instant	68.25	248.21	302.79	52.26	999.13
2014/08/21 16:52:00	1 min instant	68.62	248.23	302.79	52.97	999.10
2014/08/21 16:53:00	1 min instant	68.73	247.92	302.79	52.52	999.10
2014/08/21 16:54:00	1 min instant	69.14	248.28	302.79	51.90	999.10
2014/08/21 16:55:00	1 min instant	69.09	248.29	302.79	50.82	999.03
2014/08/21 16:56:00	1 min instant	68.96	247.97	302.79	50.77	999.03
2014/08/21 16:57:00	1 min instant	69.00	248.15	302.78	50.23	999.00
2014/08/21 16:58:00	1 min instant	69.08	248.13	302.77	49.95	999.00
2014/08/21 16:59:00	1 min instant	69.17	248.35	302.77	50.21	998.96
2014/08/21 17:00:00	1 min instant	69.35	248.17	302.77	49.53	998.93
2014/08/21 17:01:00	1 min instant	69.51	247.96	302.77	49.62	998.89
2014/08/21 17:02:00	1 min instant	70.17	248.44	302.77	50.31	998.86
2014/08/21 17:03:00	1 min instant	73.29	248.58	302.77	50.33	998.93
2014/08/21 17:04:00	1 min instant	73.66	248.31	302.76	50.51	998.83
2014/08/21 17:05:00	1 min instant	74.24	248.24	302.75	50.96	998.79
2014/08/21 17:06:00	1 min instant	74.53	248.21	302.74	50.79	998.79
2014/08/21 17:07:00	1 min instant	74.08	248.46	302.74	50.54	998.76
2014/08/21 17:08:00	1 min instant	73.15	247.60	302.73	50.32	998.72
2014/08/21 17:09:00	1 min instant	72.62	247.85	302.72	50.02	998.69
2014/08/21 17:10:00	1 min instant	72.82	248.08	302.72	50.13	998.66
2014/08/21 17:11:00	1 min instant	72.25	247.71	302.73	50.19	998.66
2014/08/21 17:12:00	1 min instant	72.67	247.56	302.72	50.12	998.62
2014/08/21 17:13:00	1 min instant	71.65	247.28	302.72	50.30	998.59
2014/08/21 17:14:00	1 min instant	71.69	247.90	302.71	50.60	998.59
2014/08/21 17:15:00	1 min instant	71.94	247.33	302.70	50.80	998.56
2014/08/21 17:16:00	1 min instant	72.11	247.29	302.69	50.60	998.56
2014/08/21 17:17:00	1 min instant	72.25	247.22	302.68	51.15	998.56
2014/08/21 17:18:00	1 min instant	72.81	247.85	302.67	51.36	998.52
2014/08/21 17:19:00	1 min instant	75.21	247.64	302.67	50.96	998.49
2014/08/21 17:20:00	1 min instant	76.11	247.77	302.67	51.43	998.52
2014/08/21 17:21:00	1 min instant	76.69	247.64	302.67	51.46	998.45
2014/08/21 17:22:00	1 min instant	76.58	247.60	302.67	51.96	998.49
2014/08/21 17:23:00	1 min instant	76.03	246.73	302.67	52.47	998.42
2014/08/21 17:24:00	1 min instant	76.74	246.90	302.66	53.28	998.42
2014/08/21 17:25:00	1 min instant	77.31	247.43	302.65	51.85	998.42
2014/08/21 17:26:00	1 min instant	81.21	247.40	302.64	51.90	998.42
2014/08/21 17:27:00	1 min instant	82.13	247.81	302.64	51.89	998.35
2014/08/21 17:28:00	1 min instant	81.81	247.58	302.63	51.76	998.39
2014/08/21 17:29:00	1 min instant	82.72	247.75	302.63	51.48	998.32
2014/08/21 17:30:00	1 min instant	82.90	247.48	302.63	51.39	998.32
2014/08/21 17:31:00	1 min instant	83.07	247.20	302.64	51.15	998.25
2014/08/21 17:32:00	1 min instant	82.29	247.64	302.64	51.46	998.32
2014/08/21 17:33:00	1 min instant	80.12	246.95	302.64	50.97	998.25
2014/08/21 17:34:00	1 min instant	78.67	247.14	302.63	50.82	998.22
2014/08/21 17:35:00	1 min instant	76.95	247.35	302.63	50.54	998.18
2014/08/21 17:36:00	1 min instant	77.83	248.04	302.62	50.78	998.22
2014/08/21 17:37:00	1 min instant	78.35	247.10	302.61	50.96	998.11
2014/08/21 17:38:00	1 min instant	78.61	247.13	302.61	50.64	998.15
2014/08/21 17:39:00	1 min instant	78.57	247.83	302.61	50.41	998.11
2014/08/21 17:40:00	1 min instant	78.80	247.84	302.61	50.82	998.11
2014/08/21 17:41:00	1 min instant	78.71	247.81	302.61	51.40	998.08
2014/08/21 17:42:00	1 min instant	77.68	247.99	302.62	51.47	998.08
2014/08/21 17:43:01	1 min instant	76.89	247.77	302.62	50.27	998.08
2014/08/21 17:44:00	1 min instant	76.54	247.94	302.61	50.22	998.08
2014/08/21 17:45:00	1 min instant	75.57	248.12	302.61	49.96	998.05
2014/08/21 17:46:00	1 min instant	75.27	248.16	302.61	50.28	998.01
2014/08/21 17:47:00	1 min instant	75.04	247.69	302.60	50.92	998.05
2014/08/21 17:48:00	1 min instant	75.54	247.49	302.59	50.80	998.05
2014/08/21 17:49:00	1 min instant	75.80	247.39	302.59	50.90	998.05
2014/08/21 17:50:00	1 min instant	75.57	247.59	302.59	51.61	998.01
2014/08/21 17:51:00	1 min instant	70.85	247.97	302.59	51.06	997.98
2014/08/21 17:52:00	1 min instant	67.89	247.28	302.60	50.50	997.98
2014/08/21 17:53:00	1 min instant	68.13	247.46	302.61	50.68	997.94
2014/08/21 17:54:00	1 min instant	68.69	247.51	302.61	51.06	997.94
2014/08/21 17:55:00	1 min instant	68.93	248.01	302.60	51.19	997.91
2014/08/21 17:56:00	1 min instant	69.13	247.80	302.60	51.26	997.91
2014/08/21 17:57:00	1 min instant	68.89	247.28	302.59	52.03	997.91
2014/08/21 17:58:00	1 min instant	68.88	247.12	302.59	52.19	997.91
2014/08/21 17:59:00	1 min instant	69.37	247.68	302.58	52.45	997.91
2014/08/21 18:00:00	1 min instant	68.08	247.43	302.58	52.91	997.91
2014/08/21 18:01:00	1 min instant	67.88	247.20	302.58	52.19	997.91
2014/08/21 18:02:00	1 min instant	68.11	247.17	302.58	51.57	997.91
2014/08/21 18:03:00	1 min instant	68.44	247.54	302.58	51.06	997.91
2014/08/21 18:04:00	1 min instant	70.08	247.71	302.59	51.64	997.91
2014/08/21 18:05:00	1 min instant	67.96	248.22	302.59	50.61	997.91
2014/08/21 18:06:00	1 min instant	68.88	248.25	302.58	50.73	997.91
2014/08/21 18:07:00	1 min instant	68.29	248.48	302.58	51.64	997.91
2014/08/21 18:08:00	1 min instant	68.42	248.19	302.57	52.38	997.84
2014/08/21 18:09:00	1 min instant	68.55	248.78	302.57	52.20	997.91
2014/08/21 18:10:00	1 min instant	68.76	248.48	302.57	52.01	997.91
2014/08/21 18:11:00	1 min instant	68.81	248.43	302.57	52.56	997.84
2014/08/21 18:12:00	1 min instant	68.77	248.02	302.58	52.89	997.81
2014/08/21 18:13:00	1 min instant	68.73	247.83	302.58	51.33	997.84
2014/08/21 18:14:01	1 min instant	69.55	247.65	302.59	50.92	997.81
2014/08/21 18:15:00	1 min instant	68.19	247.87	302.59	50.78	997.84
2014/08/21 18:16:00	1 min instant	67.79	247.57	302.60	51.22	997.81
2014/08/21 18:17:00	1 min instant	67.80	247.60	302.60	50.24	997.84
2014/08/21 18:18:00	1 min instant	67.78	248.09	302.60	50.54	997.78
2014/08/21 18:19:00	1 min instant	67.61	247.60	302.60	49.94	997.78
2014/08/21 18:20:00	1 min instant	67.59	247.43	302.60	50.50	997.74
2014/08/21 18:21:00	1 min instant	67.46	247.79	302.61	50.31	997.78
2014/08/21 18:22:00	1 min instant	66.95	247.02	302.61	50.10	997.78
2014/08/21 18:23:00	1 min instant	66.74	247.67	302.62	49.69	997.74
2014/08/21 18:24:00	1 min instant	65.94	247.84	302.63	49.41	997.71
2014/08/21 18:25:00	1 min instant	65.46	248.05	302.63	49.76	997.71
2014/08/21 18:26:00	1 min instant	65.07	247.59	302.63	50.04	997.74
2014/08/21 18:27:00	1 min instant	64.96	247.29	302.63	49.60	997.71
2014/08/21 18:28:00	1 min instant	65.15	248.30	302.63	49.17	997.64
2014/08/21 18:29:00	1 min instant	65.12	248.34	302.63	49.68	997.67
2014/08/21 18:30:00	1 min instant	65.10	248.41	302.63	49.63	997.71
2014/08/21 18:31:00	1 min instant	64.70	247.76	302.63	49.53	997.67
2014/08/21 18:32:00	1 min instant	64.90	248.58	302.64	49.53	997.64
2014/08/21 18:33:00	1 min instant	64.24	247.06	302.65	49.34	997.61
2014/08/21 18:34:00	1 min instant	64.11	247.54	302.65	49.68	997.57
2014/08/21 18:35:00	1 min instant	63.60	247.52	302.65	50.04	997.57
2014/08/21 18:36:00	1 min instant	60.11	246.97	302.65	49.95	997.54
2014/08/21 18:37:00	1 min instant	61.81	247.49	302.65	50.59	997.54
2014/08/21 18:38:00	1 min instant	61.73	247.20	302.64	51.27	997.50
2014/08/21 18:39:00	1 min instant	61.62	246.98	302.64	51.44	997.50
2014/08/21 18:40:00	1 min instant	61.20	247.27	302.64	51.83	997.50
2014/08/21 18:41:00	1 min instant	61.34	247.07	302.64	50.81	997.50
2014/08/21 18:42:00	1 min instant	62.03	247.31	302.64	50.25	997.50
2014/08/21 18:43:00	1 min instant	62.06	247.24	302.65	49.69	997.44
2014/08/21 18:44:00	1 min instant	62.41	247.15	302.65	49.88	997.47
2014/08/21 18:45:00	1 min instant	62.31	247.39	302.65	49.38	997.40
2014/08/21 18:46:00	1 min instant	62.25	247.57	302.65	49.28	997.40
2014/08/21 18:47:00	1 min instant	61.91	247.10	302.64	49.00	997.44
2014/08/21 18:48:00	1 min instant	62.58	247.55	302.64	49.31	997.33
2014/08/21 18:49:00	1 min instant	62.04	247.00	302.64	48.88	997.40
2014/08/21 18:50:00	1 min instant	61.50	247.38	302.64	49.00	997.40
2014/08/21 18:51:00	1 min instant	61.31	247.47	302.64	49.20	997.37
2014/08/21 18:52:00	1 min instant	61.28	247.97	302.64	49.32	997.37
2014/08/21 18:53:00	1 min instant	61.35	248.27	302.65	48.73	997.37
2014/08/21 18:54:00	1 min instant	61.09	248.04	302.65	48.44	997.40
2014/08/21 18:55:00	1 min instant	60.95	248.00	302.64	49.34	997.37
2014/08/21 18:56:00	1 min instant	61.10	248.03	302.64	49.31	997.37
2014/08/21 18:57:00	1 min instant	61.16	247.87	302.63	49.88	997.44
2014/08/21 18:58:00	1 min instant	61.29	247.79	302.62	50.21	997.40
2014/08/21 18:59:00	1 min instant	61.25	247.56	302.61	50.11	997.37
2014/08/21 19:00:00	1 min instant	61.91	247.81	302.60	50.39	997.37
2014/08/21 19:01:00	1 min instant	62.21	248.07	302.60	51.49	997.40
2014/08/21 19:02:00	1 min instant	66.15	247.92	302.60	50.99	997.33
2014/08/21 19:03:00	1 min instant	67.94	247.79	302.59	51.01	997.37
2014/08/21 19:04:00	1 min instant	67.60	247.90	302.59	51.00	997.40
2014/08/21 19:05:00	1 min instant	67.39	247.87	302.59	50.90	997.30
2014/08/21 19:06:00	1 min instant	67.29	247.52	302.58	50.27	997.33
2014/08/21 19:07:00	1 min instant	67.08	247.74	302.57	50.25	997.30
2014/08/21 19:08:00	1 min instant	66.80	247.67	302.56	50.34	997.30
2014/08/21 19:09:00	1 min instant	66.70	247.75	302.55	51.28	997.30
2014/08/21 19:10:00	1 min instant	66.63	247.65	302.54	51.95	997.30
2014/08/21 19:11:00	1 min instant	66.59	247.51	302.53	51.17	997.33
2014/08/21 19:12:00	1 min instant	66.35	247.20	302.53	51.28	997.37
2014/08/21 19:13:00	1 min instant	66.35	247.68	302.54	51.19	997.30
2014/08/21 19:14:00	1 min instant	66.53	247.80	302.53	50.67	997.30
2014/08/21 19:15:00	1 min instant	66.58	247.90	302.53	50.75	997.33
2014/08/21 19:16:00	1 min instant	66.77	248.00	302.53	50.88	997.33
2014/08/21 19:17:00	1 min instant	1602.69	246.95	302.52	51.32	997.30
2014/08/21 19:18:00	1 min instant	81.97	247.99	302.51	51.51	997.30
2014/08/21 19:19:00	1 min instant	70.12	247.67	302.50	51.81	997.33
2014/08/21 19:20:00	1 min instant	105.17	248.04	302.49	52.46	997.30
2014/08/21 19:21:00	1 min instant	82.26	248.16	302.49	52.56	997.33
2014/08/21 19:22:00	1 min instant	71.06	248.16	302.49	52.51	997.27
2014/08/21 19:23:00	1 min instant	76.26	248.27	302.49	52.58	997.27
2014/08/21 19:24:00	1 min instant	74.45	248.07	302.49	52.36	997.27
2014/08/21 19:25:00	1 min instant	75.24	247.16	302.49	52.51	997.27
2014/08/21 19:26:00	1 min instant	78.28	247.50	302.49	52.49	997.27
2014/08/21 19:27:00	1 min instant	76.18	248.40	302.48	52.93	997.30
2014/08/21 19:28:00	1 min instant	76.17	248.45	302.47	52.57	997.30
2014/08/21 19:29:00	1 min instant	82.49	248.30	302.47	53.43	997.30
2014/08/21 19:30:00	1 min instant	76.38	248.29	302.46	53.48	997.33
2014/08/21 19:31:00	1 min instant	77.14	247.74	302.46	53.87	997.33
2014/08/21 19:32:00	1 min instant	76.81	248.37	302.46	53.55	997.30
2014/08/21 19:33:00	1 min instant	76.90	248.29	302.46	52.69	997.30
2014/08/21 19:34:00	1 min instant	78.73	248.25	302.46	52.86	997.30
2014/08/21 19:35:00	1 min instant	76.88	248.13	302.46	52.63	997.30
2014/08/21 19:36:00	1 min instant	75.20	247.64	302.45	53.10	997.30
2014/08/21 19:37:00	1 min instant	81.23	248.00	302.45	53.13	997.30
2014/08/21 19:38:00	1 min instant	79.85	248.13	302.45	53.04	997.30
2014/08/21 19:39:00	1 min instant	76.37	246.72	302.43	53.23	997.33
2014/08/21 19:40:00	1 min instant	76.61	247.48	302.42	53.57	997.33
2014/08/21 19:41:00	1 min instant	75.46	247.17	302.41	53.83	997.30
2014/08/21 19:42:00	1 min instant	80.25	248.40	302.39	53.92	997.30
2014/08/21 19:43:00	1 min instant	77.47	248.12	302.38	54.09	997.30
2014/08/21 19:44:00	1 min instant	77.40	248.53	302.36	54.21	997.33
2014/08/21 19:45:00	1 min instant	78.40	248.22	302.33	55.04	997.33
2014/08/21 19:46:00	1 min instant	77.66	248.02	302.31	55.35	997.33
2014/08/21 19:47:00	1 min instant	78.32	248.15	302.29	55.34	997.30
2014/08/21 19:48:00	1 min instant	78.11	248.11	302.27	55.31	997.33
2014/08/21 19:49:00	1 min instant	77.81	247.93	302.24	56.60	997.33
2014/08/21 19:50:00	1 min instant	77.74	248.14	302.23	57.33	997.37
2014/08/21 19:51:00	1 min instant	77.44	247.31	302.21	57.21	997.40
2014/08/21 19:52:00	1 min instant	77.28	247.13	302.20	56.91	997.40
2014/08/21 19:53:00	1 min instant	77.67	247.22	302.19	56.18	997.33
2014/08/21 19:54:00	1 min instant	77.94	247.36	302.19	56.72	997.37
2014/08/21 19:55:00	1 min instant	77.50	247.26	302.19	56.73	997.40
2014/08/21 19:56:00	1 min instant	77.43	247.09	302.19	56.67	997.40
2014/08/21 19:57:00	1 min instant	77.83	247.50	302.19	55.72	997.40
2014/08/21 19:58:00	1 min instant	77.89	247.05	302.20	55.74	997.40
2014/08/21 19:59:00	1 min instant	78.00	247.24	302.20	54.85	997.37
2014/08/21 20:00:00	1 min instant	77.70	247.35	302.21	55.06	997.44
2014/08/21 20:01:00	1 min instant	77.57	247.13	302.22	55.06	997.40
2014/08/21 20:02:00	1 min instant	77.86	247.35	302.23	54.17	997.40
2014/08/21 20:03:00	1 min instant	77.85	247.42	302.25	55.02	997.40
2014/08/21 20:04:00	1 min instant	77.74	247.01	302.26	54.67	997.37
2014/08/21 20:05:00	1 min instant	77.75	247.13	302.28	53.45	997.33
2014/08/21 20:06:00	1 min instant	78.00	247.40	302.29	53.11	997.30
2014/08/21 20:07:00	1 min instant	78.11	247.60	302.31	52.95	997.37
2014/08/21 20:08:00	1 min instant	77.93	247.40	302.34	52.57	997.37
2014/08/21 20:09:00	1 min instant	77.80	247.25	302.35	52.54	997.37
2014/08/21 20:10:00	1 min instant	77.64	247.03	302.36	52.89	997.37
2014/08/21 20:11:00	1 min instant	77.87	247.57	302.38	52.50	997.37
2014/08/21 20:12:00	1 min instant	77.88	247.46	302.39	52.60	997.40
2014/08/21 20:13:00	1 min instant	77.73	247.10	302.40	52.86	997.37
2014/08/21 20:14:00	1 min instant	77.99	247.59	302.42	52.90	997.37
2014/08/21 20:15:00	1 min instant	78.17	247.54	302.44	52.83	997.37
2014/08/21 20:16:00	1 min instant	78.24	247.38	302.45	53.07	997.37
2014/08/21 20:17:00	1 min instant	78.38	247.24	302.47	52.68	997.44
2014/08/21 20:18:00	1 min instant	78.08	247.26	302.49	53.09	997.44
2014/08/21 20:19:00	1 min instant	77.89	247.35	302.51	53.06	997.47
2014/08/21 20:20:00	1 min instant	77.78	247.18	302.53	53.15	997.50
2014/08/21 20:21:00	1 min instant	78.32	247.68	302.55	52.89	997.50
2014/08/21 20:22:00	1 min instant	78.21	247.22	302.56	53.09	997.47
2014/08/21 20:23:00	1 min instant	78.26	247.18	302.57	53.37	997.47
2014/08/21 20:24:00	1 min instant	78.27	247.40	302.59	54.11	997.47
2014/08/21 20:25:00	1 min instant	78.18	247.12	302.61	53.83	997.40
2014/08/21 20:26:00	1 min instant	78.15	247.12	302.62	53.69	997.44
2014/08/21 20:27:00	1 min instant	78.17	247.03	302.64	53.53	997.40
2014/08/21 20:28:00	1 min instant	78.47	247.64	302.65	53.76	997.47
2014/08/21 20:29:00	1 min instant	96.74	247.87	302.67	53.33	997.40
2014/08/21 20:30:00	1 min instant	79.33	247.66	302.69	53.10	997.44
2014/08/21 20:31:00	1 min instant	78.66	248.34	302.72	53.84	997.44
2014/08/21 20:32:00	1 min instant	80.90	248.35	302.73	52.36	997.47
2014/08/21 20:33:00	1 min instant	80.31	247.82	302.74	52.77	997.44
2014/08/21 20:34:00	1 min instant	80.19	247.93	302.76	52.56	997.40
2014/08/21 20:35:00	1 min instant	80.09	247.94	302.76	52.40	997.40
2014/08/21 20:36:00	1 min instant	79.97	247.71	302.78	52.66	997.40
2014/08/21 20:37:00	1 min instant	80.16	247.99	302.80	52.62	997.40
2014/08/21 20:38:00	1 min instant	80.61	247.83	302.81	51.97	997.44
2014/08/21 20:39:00	1 min instant	80.94	247.79	302.82	52.24	997.44
2014/08/21 20:40:00	1 min instant	81.56	247.96	302.84	52.60	997.44
2014/08/21 20:41:00	1 min instant	83.71	247.98	302.86	52.01	997.44
2014/08/21 20:42:00	1 min instant	84.37	247.85	302.88	52.18	997.40
2014/08/21 20:43:00	1 min instant	83.86	247.93	302.89	51.93	997.40
2014/08/21 20:44:00	1 min instant	83.70	248.09	302.90	52.47	997.40
2014/08/21 20:45:00	1 min instant	84.17	248.77	302.91	52.51	997.33
2014/08/21 20:46:00	1 min instant	83.61	247.83	302.92	52.92	997.33
2014/08/21 20:47:00	1 min instant	84.06	248.66	302.94	53.00	997.37
2014/08/21 20:48:00	1 min instant	83.89	248.57	302.95	53.27	997.40
2014/08/21 20:49:00	1 min instant	84.38	247.94	302.96	53.17	997.33
2014/08/21 20:50:00	1 min instant	85.23	247.96	302.98	52.97	997.33
2014/08/21 20:51:00	1 min instant	86.54	247.95	302.99	52.97	997.37
2014/08/21 20:52:00	1 min instant	86.98	247.64	303.01	53.26	997.37
2014/08/21 20:53:00	1 min instant	89.26	248.12	303.02	52.90	997.40
2014/08/21 20:54:00	1 min instant	90.71	247.57	303.03	52.54	997.44
2014/08/21 20:55:00	1 min instant	91.09	247.87	303.03	52.55	997.44
2014/08/21 20:56:00	1 min instant	90.14	248.14	303.03	52.84	997.47
2014/08/21 20:57:00	1 min instant	90.60	248.16	303.03	52.85	997.44
2014/08/21 20:58:00	1 min instant	90.82	248.09	303.04	53.42	997.44
2014/08/21 20:59:00	1 min instant	90.92	247.82	303.04	53.32	997.47
2014/08/21 21:00:00	1 min instant	90.74	247.46	303.04	53.29	997.50
2014/08/21 21:01:00	1 min instant	90.62	247.36	303.04	53.47	997.50
2014/08/21 21:02:00	1 min instant	90.61	247.62	303.05	53.56	997.54
2014/08/21 21:03:00	1 min instant	90.53	247.53	303.05	53.40	997.54
2014/08/21 21:04:00	1 min instant	90.41	247.75	303.06	53.31	997.54
2014/08/21 21:05:00	1 min instant	89.69	247.27	303.06	53.46	997.61
2014/08/21 21:06:00	1 min instant	88.51	248.27	303.07	53.55	997.64
2014/08/21 21:07:00	1 min instant	87.44	248.36	303.08	53.35	997.64
2014/08/21 21:08:00	1 min instant	87.73	247.84	303.09	53.29	997.57
2014/08/21 21:09:00	1 min instant	88.52	247.48	303.11	53.41	997.64
2014/08/21 21:10:00	1 min instant	89.60	248.73	303.12	53.13	997.64
2014/08/21 21:11:00	1 min instant	87.51	248.32	303.13	52.91	997.64
2014/08/21 21:12:00	1 min instant	87.58	248.75	303.14	52.56	997.61
2014/08/21 21:13:00	1 min instant	87.04	248.98	303.15	52.19	997.64
2014/08/21 21:14:00	1 min instant	85.13	249.10	303.15	52.41	997.61
2014/08/21 21:15:00	1 min instant	85.79	249.38	303.16	52.01	997.64
2014/08/21 21:16:00	1 min instant	85.59	248.48	303.17	52.02	997.67
2014/08/21 21:17:00	1 min instant	85.12	248.36	303.17	52.27	997.67
2014/08/21 21:18:00	1 min instant	84.94	248.59	303.17	52.02	997.67
2014/08/21 21:19:00	1 min instant	84.38	247.74	303.18	52.25	997.64
2014/08/21 21:20:00	1 min instant	84.46	248.28	303.18	52.05	997.61
2014/08/21 21:21:00	1 min instant	84.34	248.39	303.19	51.99	997.64
2014/08/21 21:22:00	1 min instant	84.12	248.03	303.20	52.05	997.64
2014/08/21 21:23:00	1 min instant	84.13	248.38	303.21	52.02	997.64
2014/08/21 21:24:00	1 min instant	84.07	248.24	303.22	51.85	997.71
2014/08/21 21:25:00	1 min instant	83.88	247.73	303.23	51.78	997.67
2014/08/21 21:26:00	1 min instant	83.72	247.41	303.24	51.59	997.67
2014/08/21 21:27:00	1 min instant	83.55	247.32	303.26	51.55	997.71
2014/08/21 21:28:00	1 min instant	83.66	247.78	303.27	51.53	997.74
2014/08/21 21:29:00	1 min instant	83.37	247.20	303.28	51.43	997.67
2014/08/21 21:30:00	1 min instant	83.36	247.31	303.29	51.39	997.74
2014/08/21 21:31:00	1 min instant	83.61	248.25	303.30	51.43	997.74
2014/08/21 21:32:00	1 min instant	83.47	248.25	303.31	51.54	997.78
2014/08/21 21:33:00	1 min instant	83.68	248.02	303.31	51.70	997.78
2014/08/21 21:34:00	1 min instant	83.54	248.29	303.32	51.98	997.84
2014/08/21 21:35:00	1 min instant	83.57	247.90	303.33	52.61	997.84
2014/08/21 21:36:00	1 min instant	83.55	248.34	303.33	52.70	997.84
2014/08/21 21:37:00	1 min instant	83.55	248.31	303.34	52.73	997.84
2014/08/21 21:38:00	1 min instant	83.56	248.19	303.34	52.89	997.88
2014/08/21 21:39:00	1 min instant	83.72	248.43	303.35	53.11	997.88
2014/08/21 21:40:00	1 min instant	83.99	248.81	303.36	53.18	997.88
2014/08/21 21:41:00	1 min instant	83.88	248.77	303.37	53.13	997.88
2014/08/21 21:42:00	1 min instant	83.78	248.75	303.38	52.95	997.88
2014/08/21 21:43:00	1 min instant	83.56	248.29	303.39	52.78	997.91
2014/08/21 21:44:00	1 min instant	83.55	248.43	303.39	52.95	997.91
2014/08/21 21:45:00	1 min instant	83.36	248.22	303.39	53.23	997.88
2014/08/21 21:46:00	1 min instant	83.45	248.42	303.40	53.54	997.88
2014/08/21 21:47:00	1 min instant	83.50	248.40	303.40	53.49	997.88
2014/08/21 21:48:00	1 min instant	83.55	248.50	303.41	53.53	997.91
2014/08/21 21:49:00	1 min instant	83.53	248.40	303.41	53.77	997.88
2014/08/21 21:50:00	1 min instant	83.63	249.32	303.42	54.40	997.91
2014/08/21 21:51:00	1 min instant	83.82	248.77	303.42	54.14	997.91
2014/08/21 21:52:00	1 min instant	83.67	249.07	303.43	54.06	997.91
2014/08/21 21:53:00	1 min instant	83.52	248.80	303.44	53.90	997.94
2014/08/21 21:54:00	1 min instant	83.48	248.77	303.45	54.07	997.91
2014/08/21 21:55:00	1 min instant	83.27	248.49	303.46	53.82	997.91
2014/08/21 21:56:00	1 min instant	83.38	248.94	303.46	54.01	997.91
2014/08/21 21:57:00	1 min instant	83.04	248.17	303.46	53.90	997.91
2014/08/21 21:58:00	1 min instant	83.31	249.23	303.47	54.23	997.91
2014/08/21 21:59:00	1 min instant	82.92	249.34	303.47	54.47	997.94
2014/08/21 22:00:00	1 min instant	82.89	249.34	303.48	54.79	997.91
2014/08/21 22:01:00	1 min instant	81.67	249.57	303.48	54.53	997.91
2014/08/21 22:02:00	1 min instant	82.69	249.49	303.48	53.79	997.91
2014/08/21 22:03:00	1 min instant	81.82	248.73	303.49	53.89	997.91
2014/08/21 22:04:00	1 min instant	82.35	249.14	303.50	52.89	997.91
2014/08/21 22:05:00	1 min instant	82.57	249.00	303.51	52.72	997.84
2014/08/21 22:06:00	1 min instant	82.76	248.52	303.52	52.35	997.91
2014/08/21 22:07:00	1 min instant	82.96	248.90	303.52	52.17	997.94
2014/08/21 22:08:00	1 min instant	83.04	248.90	303.53	52.02	997.91
2014/08/21 22:09:00	1 min instant	83.08	249.06	303.53	52.22	997.91
2014/08/21 22:10:00	1 min instant	83.22	248.84	303.53	52.27	997.91
2014/08/21 22:11:00	1 min instant	83.00	248.87	303.54	52.45	997.91
2014/08/21 22:12:00	1 min instant	83.21	248.74	303.54	52.62	997.91
2014/08/21 22:13:00	1 min instant	82.97	248.79	303.54	52.72	997.98
2014/08/21 22:14:00	1 min instant	83.01	248.81	303.55	52.68	997.94
2014/08/21 22:15:00	1 min instant	83.10	249.04	303.55	52.61	997.98
2014/08/21 22:16:00	1 min instant	82.89	248.55	303.56	52.76	998.01
2014/08/21 22:17:00	1 min instant	82.79	248.61	303.56	52.63	998.01
2014/08/21 22:18:00	1 min instant	82.72	248.21	303.57	52.70	997.98
2014/08/21 22:19:00	1 min instant	82.80	248.73	303.58	52.53	997.98
2014/08/21 22:20:00	1 min instant	82.79	248.58	303.59	52.28	997.98
2014/08/21 22:21:00	1 min instant	82.74	248.38	303.59	52.32	997.94
2014/08/21 22:22:00	1 min instant	82.71	248.75	303.60	52.84	998.05
2014/08/21 22:23:01	1 min instant	82.10	248.23	303.60	53.27	998.01
2014/08/21 22:24:00	1 min instant	81.92	248.04	303.60	52.66	998.08
2014/08/21 22:25:00	1 min instant	81.95	248.34	303.61	52.85	998.05
2014/08/21 22:26:00	1 min instant	81.45	248.08	303.61	53.86	998.08
2014/08/21 22:27:00	1 min instant	81.95	249.22	303.61	54.05	998.11
2014/08/21 22:28:00	1 min instant	82.41	250.31	303.61	54.09	998.18
2014/08/21 22:29:00	1 min instant	81.90	249.31	303.61	54.20	998.15
2014/08/21 22:30:00	1 min instant	82.11	250.10	303.62	54.20	998.18
2014/08/21 22:31:00	1 min instant	81.41	248.27	303.62	53.85	998.22
2014/08/21 22:32:00	1 min instant	81.31	248.14	303.63	53.71	998.22
2014/08/21 22:33:00	1 min instant	81.38	248.98	303.64	53.86	998.22
2014/08/21 22:34:00	1 min instant	81.34	248.63	303.64	53.71	998.25
2014/08/21 22:35:00	1 min instant	81.24	248.49	303.65	53.74	998.25
2014/08/21 22:36:00	1 min instant	81.42	248.82	303.65	53.51	998.28
2014/08/21 22:37:00	1 min instant	81.10	247.85	303.65	53.46	998.25
2014/08/21 22:38:00	1 min instant	80.99	247.79	303.65	53.46	998.32
2014/08/21 22:39:00	1 min instant	80.77	247.72	303.65	53.65	998.35
2014/08/21 22:40:00	1 min instant	80.65	247.55	303.65	54.48	998.39
2014/08/21 22:41:00	1 min instant	80.61	247.26	303.65	54.26	998.39
2014/08/21 22:42:00	1 min instant	80.61	247.93	303.65	54.44	998.35
2014/08/21 22:43:00	1 min instant	80.21	247.61	303.66	54.50	998.35
2014/08/21 22:44:00	1 min instant	80.07	247.38	303.66	54.56	998.42
2014/08/21 22:45:00	1 min instant	80.17	247.50	303.66	54.65	998.39
2014/08/21 22:46:00	1 min instant	80.47	248.22	303.67	54.10	998.42
2014/08/21 22:47:00	1 min instant	80.11	247.21	303.68	54.05	998.42
2014/08/21 22:48:00	1 min instant	80.36	247.44	303.68	53.72	998.49
2014/08/21 22:49:00	1 min instant	80.86	249.76	303.69	53.83	998.49
2014/08/21 22:50:00	1 min instant	81.15	249.11	303.69	54.39	998.52
2014/08/21 22:51:00	1 min instant	81.85	249.46	303.69	54.52	998.52
2014/08/21 22:52:00	1 min instant	81.38	249.07	303.69	54.03	998.49
2014/08/21 22:53:00	1 min instant	80.74	248.47	303.68	54.10	998.52
2014/08/21 22:54:00	1 min instant	81.55	249.40	303.68	54.13	998.56
2014/08/21 22:55:00	1 min instant	82.00	250.00	303.68	53.77	998.52
2014/08/21 22:56:00	1 min instant	81.60	249.13	303.69	54.20	998.59
2014/08/21 22:57:00	1 min instant	81.48	249.23	303.69	54.46	998.56
2014/08/21 22:58:00	1 min instant	81.52	249.71	303.69	54.16	998.59
2014/08/21 22:59:00	1 min instant	81.35	249.32	303.69	54.19	998.62
2014/08/21 23:00:00	1 min instant	81.41	249.50	303.70	53.92	998.62
2014/08/21 23:01:00	1 min instant	81.91	250.19	303.70	53.80	998.62
2014/08/21 23:02:00	1 min instant	81.71	249.27	303.71	53.34	998.62
2014/08/21 23:03:00	1 min instant	82.09	249.89	303.71	52.95	998.62
2014/08/21 23:04:00	1 min instant	82.49	250.29	303.71	52.88	998.66
2014/08/21 23:05:00	1 min instant	82.66	249.42	303.71	52.62	998.69
2014/08/21 23:06:00	1 min instant	83.06	250.14	303.71	52.42	998.66
2014/08/21 23:07:00	1 min instant	83.52	249.24	303.71	52.30	998.66
2014/08/21 23:08:00	1 min instant	84.18	249.53	303.71	52.16	998.72
2014/08/21 23:09:00	1 min instant	83.80	248.48	303.71	52.08	998.66
2014/08/21 23:10:00	1 min instant	84.35	249.89	303.71	52.12	998.72
2014/08/21 23:11:00	1 min instant	84.16	249.86	303.71	52.18	998.69
2014/08/21 23:12:00	1 min instant	84.17	250.08	303.72	52.40	998.76
2014/08/21 23:13:00	1 min instant	84.01	249.79	303.72	52.08	998.76
2014/08/21 23:14:00	1 min instant	84.11	250.45	303.72	52.16	998.79
2014/08/21 23:15:00	1 min instant	83.98	250.26	303.72	52.14	998.76
2014/08/21 23:16:00	1 min instant	83.96	250.02	303.72	52.11	998.79
2014/08/21 23:17:00	1 min instant	83.96	250.02	303.72	52.82	998.79
2014/08/21 23:18:00	1 min instant	83.57	249.97	303.72	53.65	998.76
2014/08/21 23:19:00	1 min instant	83.77	249.95	303.72	53.84	998.83
2014/08/21 23:20:00	1 min instant	83.10	249.83	303.71	52.92	998.79
2014/08/21 23:21:00	1 min instant	82.15	249.17	303.71	53.77	998.83
2014/08/21 23:22:00	1 min instant	83.94	249.31	303.71	52.43	998.83
2014/08/21 23:23:00	1 min instant	83.23	248.86	303.71	51.78	998.83
2014/08/21 23:24:00	1 min instant	82.51	249.13	303.72	51.44	998.83
2014/08/21 23:25:00	1 min instant	83.00	249.91	303.72	51.26	998.86
2014/08/21 23:26:00	1 min instant	82.90	249.27	303.73	51.29	998.86
2014/08/21 23:27:00	1 min instant	83.26	250.18	303.73	51.56	998.93
2014/08/21 23:28:00	1 min instant	82.87	249.30	303.74	51.96	999.00
2014/08/21 23:29:00	1 min instant	83.17	249.62	303.74	52.67	999.10
2014/08/21 23:30:00	1 min instant	81.86	249.28	303.74	52.77	999.27
2014/08/21 23:31:00	1 min instant	83.37	248.99	303.73	53.30	999.30
2014/08/21 23:32:00	1 min instant	87.89	249.08	303.73	52.96	999.27
2014/08/21 23:33:00	1 min instant	85.37	249.18	303.73	53.11	999.27
2014/08/21 23:34:00	1 min instant	85.85	249.26	303.73	53.20	999.30
2014/08/21 23:35:00	1 min instant	86.03	249.73	303.73	53.07	999.23
2014/08/21 23:36:00	1 min instant	85.78	249.49	303.73	52.96	999.23
2014/08/21 23:37:00	1 min instant	86.18	250.13	303.73	52.82	999.27
2014/08/21 23:38:00	1 min instant	86.29	249.45	303.73	52.99	999.30
2014/08/21 23:39:00	1 min instant	86.05	249.54	303.73	52.88	999.33
2014/08/21 23:40:00	1 min instant	86.10	249.32	303.73	52.68	999.33
2014/08/21 23:41:00	1 min instant	86.05	249.22	303.74	52.93	999.30
2014/08/21 23:42:00	1 min instant	86.07	249.55	303.75	52.71	999.30
2014/08/21 23:43:00	1 min instant	85.81	249.34	303.76	52.78	999.33
2014/08/21 23:44:00	1 min instant	85.93	249.82	303.77	52.73	999.37
2014/08/21 23:45:00	1 min instant	85.74	249.27	303.77	52.13	999.40
2014/08/21 23:46:00	1 min instant	85.75	249.70	303.77	52.34	999.44
2014/08/21 23:47:00	1 min instant	85.49	249.31	303.77	52.22	999.47
2014/08/21 23:48:00	1 min instant	85.57	249.34	303.77	52.38	999.50
2014/08/21 23:49:00	1 min instant	85.58	249.36	303.77	52.57	999.54
2014/08/21 23:50:00	1 min instant	85.65	249.76	303.77	52.34	999.54
2014/08/21 23:51:00	1 min instant	85.56	249.75	303.77	52.41	999.54
2014/08/21 23:52:00	1 min instant	85.44	249.16	303.76	52.43	999.54
2014/08/21 23:53:00	1 min instant	85.48	249.26	303.76	52.52	999.61
2014/08/21 23:54:00	1 min instant	85.38	250.27	303.77	52.21	999.67
2014/08/21 23:55:00	1 min instant	85.69	249.72	303.77	52.43	999.67
2014/08/21 23:56:01	1 min instant	85.33	249.73	303.77	52.41	999.67
2014/08/21 23:57:00	1 min instant	85.34	250.04	303.77	52.30	999.67
2014/08/21 23:58:00	1 min instant	85.19	250.20	303.78	52.13	999.71
2014/08/21 23:59:00	1 min instant	85.51	250.10	303.79	51.86	999.71
2014/08/22 00:00:00	1 min instant	84.52	249.33	303.79	52.02	999.78
2014/08/22 00:21:00	1 min instant	97.01	249.47	303.90	63.07	1000.69
2014/08/22 00:22:00	1 min instant	93.93	249.86	303.87	53.03	999.95
2014/08/22 00:23:00	1 min instant	89.92	249.11	303.85	51.81	999.88
2014/08/22 00:24:00	1 min instant	90.11	249.19	303.84	51.67	999.91
2014/08/22 00:25:00	1 min instant	90.35	249.09	303.83	51.59	999.95
2014/08/22 00:26:00	1 min instant	87.97	249.23	303.82	52.05	999.91
2014/08/22 00:27:00	1 min instant	85.98	248.91	303.82	52.14	999.95
2014/08/22 00:28:00	1 min instant	87.74	249.09	303.81	51.99	999.88
2014/08/22 00:29:00	1 min instant	89.17	249.45	303.80	51.74	999.95
2014/08/22 00:30:00	1 min instant	87.29	248.88	303.80	51.77	999.95
2014/08/22 00:31:00	1 min instant	86.76	248.75	303.80	51.70	1000.01
2014/08/22 00:32:00	1 min instant	87.53	249.02	303.80	51.54	1000.01
2014/08/22 00:33:00	1 min instant	87.51	248.99	303.81	51.17	999.98
2014/08/22 00:34:00	1 min instant	89.04	249.57	303.81	51.54	1000.01
2014/08/22 00:35:00	1 min instant	87.33	249.10	303.82	51.48	1000.01
2014/08/22 00:36:00	1 min instant	87.94	248.86	303.83	51.35	1000.01
2014/08/22 00:37:00	1 min instant	87.37	248.87	303.83	51.22	1000.05
2014/08/22 00:38:00	1 min instant	87.65	249.33	303.84	51.02	1000.05
2014/08/22 00:39:00	1 min instant	87.75	248.75	303.84	51.32	1000.05
2014/08/22 00:40:00	1 min instant	87.15	248.81	303.84	51.30	1000.08
2014/08/22 00:41:00	1 min instant	87.56	249.84	303.84	51.36	1000.11
2014/08/22 00:42:00	1 min instant	87.29	248.92	303.84	51.33	1000.11
2014/08/22 00:43:00	1 min instant	87.22	248.79	303.84	51.63	1000.11
2014/08/22 00:44:00	1 min instant	87.63	249.51	303.84	51.50	1000.11
2014/08/22 00:45:00	1 min instant	87.88	249.65	303.84	51.50	1000.11
2014/08/22 00:46:00	1 min instant	87.85	249.35	303.84	51.71	1000.15
2014/08/22 00:47:00	1 min instant	87.66	248.70	303.84	51.67	1000.15
2014/08/22 00:48:00	1 min instant	87.90	248.92	303.84	51.51	1000.18
2014/08/22 00:49:00	1 min instant	88.74	250.30	303.85	51.39	1000.15
2014/08/22 00:50:00	1 min instant	88.72	249.40	303.85	51.27	1000.22
2014/08/22 00:51:00	1 min instant	89.36	249.51	303.86	51.06	1000.22
2014/08/22 00:52:00	1 min instant	89.36	249.72	303.87	51.07	1000.15
2014/08/22 00:53:00	1 min instant	88.94	248.66	303.88	50.96	1000.11
2014/08/22 00:54:00	1 min instant	88.78	248.40	303.88	51.31	1000.15
2014/08/22 00:55:00	1 min instant	89.21	249.59	303.88	51.24	1000.08
2014/08/22 00:56:00	1 min instant	89.12	249.93	303.88	51.58	1000.08
2014/08/22 00:57:00	1 min instant	89.30	249.90	303.88	51.55	1000.08
2014/08/22 00:58:01	1 min instant	89.13	249.50	303.87	51.64	1000.08
2014/08/22 00:59:00	1 min instant	89.03	249.48	303.87	51.97	1000.11
2014/08/22 01:00:00	1 min instant	88.33	248.45	303.87	52.08	1000.11
2014/08/22 01:01:00	1 min instant	88.59	249.50	303.87	52.13	1000.08
2014/08/22 01:02:00	1 min instant	88.13	250.01	303.87	52.25	1000.08
2014/08/22 01:03:00	1 min instant	86.50	249.20	303.87	52.44	1000.15
2014/08/22 01:04:00	1 min instant	87.10	249.69	303.88	52.30	1000.18
2014/08/22 01:05:00	1 min instant	86.31	249.37	303.88	52.20	1000.08
2014/08/22 01:06:00	1 min instant	87.30	250.19	303.89	52.08	1000.15
2014/08/22 01:07:00	1 min instant	86.82	249.56	303.89	51.92	1000.15
2014/08/22 01:08:00	1 min instant	86.88	249.88	303.89	51.91	1000.11
2014/08/22 01:09:00	1 min instant	87.10	249.44	303.89	51.99	1000.11
2014/08/22 01:10:00	1 min instant	87.41	249.82	303.89	51.98	1000.15
2014/08/22 01:11:00	1 min instant	86.99	248.45	303.89	52.05	1000.18
2014/08/22 01:12:00	1 min instant	87.19	249.32	303.88	52.15	1000.15
2014/08/22 01:13:00	1 min instant	87.52	249.13	303.88	52.28	1000.22
2014/08/22 01:14:00	1 min instant	87.89	250.11	303.88	52.29	1000.22
2014/08/22 01:15:00	1 min instant	87.93	250.35	303.88	52.30	1000.18
2014/08/22 01:16:00	1 min instant	87.46	249.56	303.88	52.62	1000.18
2014/08/22 01:17:00	1 min instant	87.74	250.13	303.87	52.35	1000.22
2014/08/22 01:18:00	1 min instant	87.43	249.47	303.88	52.48	1000.22
2014/08/22 01:19:00	1 min instant	87.45	249.92	303.88	52.41	1000.22
2014/08/22 01:20:00	1 min instant	87.52	250.15	303.88	52.68	1000.22
2014/08/22 01:21:00	1 min instant	87.53	250.20	303.89	52.30	1000.25
2014/08/22 01:22:00	1 min instant	87.75	250.60	303.89	52.35	1000.25
2014/08/22 01:23:00	1 min instant	87.42	250.25	303.89	52.41	1000.25
2014/08/22 01:24:00	1 min instant	87.74	250.73	303.89	52.58	1000.32
2014/08/22 01:25:00	1 min instant	87.57	250.33	303.88	53.09	1000.28
2014/08/22 01:26:00	1 min instant	87.00	249.99	303.88	53.26	1000.25
2014/08/22 01:27:00	1 min instant	86.62	250.22	303.88	53.43	1000.32
2014/08/22 01:28:00	1 min instant	86.58	249.84	303.87	53.20	1000.25
2014/08/22 01:29:00	1 min instant	86.40	249.89	303.87	53.18	1000.35
2014/08/22 01:30:00	1 min instant	85.96	249.96	303.87	53.08	1000.35
2014/08/22 01:31:00	1 min instant	84.89	250.80	303.87	53.60	1000.32
2014/08/22 01:32:00	1 min instant	84.67	250.00	303.87	53.55	1000.39
2014/08/22 01:33:00	1 min instant	84.75	250.90	303.88	53.51	1000.42
2014/08/22 01:34:00	1 min instant	84.64	250.41	303.88	53.26	1000.42
2014/08/22 01:35:00	1 min instant	84.55	250.29	303.88	53.15	1000.42
2014/08/22 01:36:00	1 min instant	84.88	250.90	303.89	53.20	1000.42
2014/08/22 01:37:00	1 min instant	84.74	250.15	303.89	53.09	1000.39
2014/08/22 01:38:00	1 min instant	85.07	251.12	303.89	53.37	1000.42
2014/08/22 01:39:00	1 min instant	85.10	250.71	303.89	53.29	1000.42
2014/08/22 01:40:00	1 min instant	84.56	249.15	303.89	53.10	1000.42
2014/08/22 01:41:00	1 min instant	84.53	249.14	303.88	53.47	1000.45
2014/08/22 01:42:00	1 min instant	84.32	249.51	303.88	53.57	1000.35
2014/08/22 01:43:00	1 min instant	84.92	249.68	303.87	53.54	1000.39
2014/08/22 01:44:01	1 min instant	84.93	250.41	303.87	53.49	1000.42
2014/08/22 01:45:00	1 min instant	84.75	249.51	303.87	53.41	1000.39
2014/08/22 01:46:00	1 min instant	84.44	248.94	303.87	53.28	1000.42
2014/08/22 01:47:00	1 min instant	84.09	248.14	303.87	53.48	1000.42
2014/08/22 01:48:00	1 min instant	84.28	248.59	303.87	53.15	1000.45
2014/08/22 01:49:00	1 min instant	84.19	248.40	303.87	53.07	1000.49
2014/08/22 01:50:00	1 min instant	84.11	248.22	303.88	52.93	1000.49
2014/08/22 01:51:00	1 min instant	84.24	248.69	303.88	53.15	1000.49
2014/08/22 01:52:00	1 min instant	84.20	248.52	303.89	53.21	1000.49
2014/08/22 01:53:00	1 min instant	84.19	248.58	303.89	53.01	1000.52
2014/08/22 01:54:00	1 min instant	84.25	248.70	303.89	53.22	1000.52
2014/08/22 01:55:00	1 min instant	84.00	248.01	303.89	53.13	1000.52
2014/08/22 01:56:00	1 min instant	84.08	248.30	303.89	53.19	1000.52
2014/08/22 01:57:00	1 min instant	83.91	248.16	303.88	53.40	1000.56
2014/08/22 01:58:00	1 min instant	83.92	248.12	303.88	53.74	1000.49
2014/08/22 01:59:00	1 min instant	83.72	248.10	303.87	53.93	1000.52
2014/08/22 02:00:01	1 min instant	83.39	248.16	303.87	53.95	1000.52
2014/08/22 02:01:00	1 min instant	82.43	248.35	303.86	54.06	1000.56
2014/08/22 02:02:00	1 min instant	80.53	247.74	303.86	54.17	1000.56
2014/08/22 02:03:00	1 min instant	80.86	248.23	303.86	54.04	1000.56
2014/08/22 02:04:00	1 min instant	80.55	248.15	303.86	53.83	1000.56
2014/08/22 02:05:00	1 min instant	80.96	248.13	303.87	53.70	1000.56
2014/08/22 02:06:00	1 min instant	81.50	248.03	303.87	53.51	1000.59
2014/08/22 02:07:00	1 min instant	81.89	248.57	303.88	53.42	1000.52
2014/08/22 02:08:00	1 min instant	82.15	248.49	303.88	53.37	1000.56
2014/08/22 02:09:00	1 min instant	81.58	248.32	303.89	53.28	1000.56
2014/08/22 02:10:00	1 min instant	81.72	248.21	303.89	53.14	1000.49
2014/08/22 02:11:00	1 min instant	82.00	248.37	303.89	53.29	1000.52
2014/08/22 02:12:00	1 min instant	88.53	248.00	303.88	53.35	1000.52
2014/08/22 02:13:00	1 min instant	89.00	248.01	303.88	53.47	1000.52
2014/08/22 02:14:00	1 min instant	87.73	248.01	303.88	53.70	1000.49
2014/08/22 02:15:00	1 min instant	87.52	247.90	303.87	53.82	1000.52
2014/08/22 02:16:00	1 min instant	87.09	248.08	303.86	53.91	1000.52
2014/08/22 02:17:00	1 min instant	94.83	247.97	303.86	54.02	1000.52
2014/08/22 02:18:00	1 min instant	94.39	248.05	303.86	53.69	1000.56
2014/08/22 02:19:00	1 min instant	94.13	248.19	303.86	53.72	1000.49
2014/08/22 02:20:00	1 min instant	95.72	249.97	303.86	53.69	1000.49
2014/08/22 02:21:00	1 min instant	95.52	249.89	303.86	53.69	1000.49
2014/08/22 02:22:00	1 min instant	93.01	247.96	303.87	53.84	1000.49
2014/08/22 02:23:00	1 min instant	86.98	248.14	303.87	54.01	1000.45
2014/08/22 02:24:00	1 min instant	86.37	247.66	303.88	54.10	1000.49
2014/08/22 02:25:00	1 min instant	88.15	247.72	303.88	53.91	1000.52
2014/08/22 02:26:00	1 min instant	88.17	247.66	303.89	53.90	1000.52
2014/08/22 02:27:00	1 min instant	88.36	249.79	303.89	53.83	1000.52
2014/08/22 02:28:00	1 min instant	88.87	248.81	303.91	53.71	1000.49
2014/08/22 02:29:00	1 min instant	92.96	249.62	303.91	53.21	1000.49
2014/08/22 02:30:00	1 min instant	86.89	248.85	303.91	53.36	1000.49
2014/08/22 02:31:00	1 min instant	85.50	249.54	303.91	53.62	1000.49
2014/08/22 02:32:01	1 min instant	85.15	249.01	303.91	53.66	1000.52
2014/08/22 02:33:00	1 min instant	84.53	249.01	303.91	53.99	1000.49
2014/08/22 02:34:00	1 min instant	84.58	248.80	303.91	54.25	1000.52
2014/08/22 02:35:00	1 min instant	89.19	249.99	303.90	54.22	1000.56
2014/08/22 02:36:00	1 min instant	83.40	248.60	303.90	54.38	1000.59
2014/08/22 02:37:00	1 min instant	84.22	248.28	303.89	54.60	1000.62
2014/08/22 02:38:00	1 min instant	84.23	249.04	303.89	54.67	1000.66
2014/08/22 02:39:00	1 min instant	88.52	249.12	303.89	54.61	1000.62
2014/08/22 02:40:00	1 min instant	91.80	250.01	303.89	54.35	1000.66
2014/08/22 02:41:00	1 min instant	94.98	250.04	303.89	54.23	1000.66
2014/08/22 02:42:00	1 min instant	95.74	249.18	303.89	54.02	1000.66
2014/08/22 02:43:00	1 min instant	95.07	249.84	303.89	54.02	1000.66
2014/08/22 02:44:00	1 min instant	94.33	249.93	303.90	54.02	1000.69
2014/08/22 02:45:00	1 min instant	94.97	250.32	303.90	53.90	1000.69
2014/08/22 02:46:00	1 min instant	93.42	249.67	303.90	53.78	1000.69
2014/08/22 02:47:00	1 min instant	93.35	249.58	303.91	53.70	1000.69
2014/08/22 02:48:00	1 min instant	93.28	249.66	303.91	53.40	1000.66
2014/08/22 02:49:00	1 min instant	92.22	248.88	303.92	53.11	1000.69
2014/08/22 02:50:00	1 min instant	91.49	250.34	303.92	52.79	1000.66
2014/08/22 02:51:00	1 min instant	91.71	249.95	303.93	52.76	1000.62
2014/08/22 02:52:00	1 min instant	91.25	250.10	303.94	52.77	1000.66
2014/08/22 02:53:00	1 min instant	90.47	250.05	303.95	52.74	1000.62
2014/08/22 02:54:00	1 min instant	89.34	249.81	303.96	52.88	1000.66
2014/08/22 02:55:00	1 min instant	88.03	250.23	303.97	52.87	1000.62
2014/08/22 02:56:00	1 min instant	89.15	250.28	303.97	52.80	1000.69
2014/08/22 02:57:00	1 min instant	88.07	250.46	303.98	52.83	1000.69
2014/08/22 02:58:00	1 min instant	87.59	250.09	303.99	52.70	1000.73
2014/08/22 02:59:00	1 min instant	87.56	250.00	304.00	52.66	1000.76
2014/08/22 03:00:00	1 min instant	87.15	250.10	304.01	52.59	1000.76
2014/08/22 03:01:00	1 min instant	85.75	249.23	304.02	52.61	1000.76
2014/08/22 03:02:00	1 min instant	85.84	249.64	304.03	52.64	1000.76
2014/08/22 03:03:00	1 min instant	85.85	249.64	304.04	52.67	1000.73
2014/08/22 03:04:00	1 min instant	84.12	248.77	304.05	52.77	1000.73
2014/08/22 03:05:00	1 min instant	83.29	248.65	304.05	52.63	1000.66
2014/08/22 03:06:00	1 min instant	82.89	248.31	304.07	52.60	1000.66
2014/08/22 03:07:00	1 min instant	82.54	249.59	304.07	52.61	1000.66
2014/08/22 03:08:00	1 min instant	82.15	249.64	304.09	52.74	1000.69
2014/08/22 03:09:00	1 min instant	81.29	249.79	304.10	52.71	1000.69
2014/08/22 03:10:00	1 min instant	81.64	249.98	304.11	52.71	1000.73
2014/08/22 03:11:00	1 min instant	81.68	249.54	304.12	52.73	1000.69
2014/08/22 03:12:00	1 min instant	82.83	249.88	304.13	52.66	1000.69
2014/08/22 03:13:00	1 min instant	83.07	249.57	304.14	52.63	1000.69
2014/08/22 03:14:00	1 min instant	83.26	249.55	304.15	52.63	1000.73
2014/08/22 03:15:00	1 min instant	83.18	249.36	304.16	52.63	1000.76
2014/08/22 03:16:00	1 min instant	83.20	249.26	304.17	52.66	1000.76
2014/08/22 03:17:00	1 min instant	83.71	250.09	304.18	52.77	1000.79
2014/08/22 03:18:00	1 min instant	83.57	249.70	304.18	52.75	1000.83
2014/08/22 03:19:00	1 min instant	83.56	249.26	304.18	52.67	1000.79
2014/08/22 03:20:00	1 min instant	84.12	250.20	304.18	52.75	1000.79
2014/08/22 03:21:00	1 min instant	83.91	249.91	304.18	52.94	1000.79
2014/08/22 03:22:00	1 min instant	84.04	250.02	304.18	53.13	1000.76
2014/08/22 03:23:00	1 min instant	83.72	249.07	304.17	53.27	1000.76
2014/08/22 03:24:00	1 min instant	83.73	249.43	304.16	53.51	1000.76
2014/08/22 03:25:00	1 min instant	84.11	249.93	304.16	53.50	1000.79
2014/08/22 03:26:00	1 min instant	84.37	249.83	304.15	53.32	1000.79
2014/08/22 03:27:00	1 min instant	84.50	248.84	304.15	53.28	1000.79
2014/08/22 03:28:00	1 min instant	85.03	249.71	304.15	53.27	1000.83
2014/08/22 03:29:00	1 min instant	84.99	249.65	304.15	53.24	1000.76
2014/08/22 03:30:00	1 min instant	84.55	249.46	304.15	53.34	1000.83
2014/08/22 03:31:00	1 min instant	84.30	249.27	304.14	53.40	1000.79
2014/08/22 03:32:00	1 min instant	84.00	250.09	304.14	53.37	1000.83
2014/08/22 03:33:00	1 min instant	84.77	249.74	304.15	53.39	1000.83
2014/08/22 03:34:00	1 min instant	87.49	250.05	304.15	52.97	1000.83
2014/08/22 03:35:00	1 min instant	85.77	250.33	304.15	53.15	1000.79
2014/08/22 03:36:00	1 min instant	85.90	249.55	304.15	53.11	1000.83
2014/08/22 03:37:00	1 min instant	85.46	250.11	304.15	53.07	1000.79
2014/08/22 03:38:00	1 min instant	84.55	249.19	304.15	53.00	1000.79
2014/08/22 03:39:00	1 min instant	86.58	249.76	304.16	52.94	1000.76
2014/08/22 03:40:00	1 min instant	85.77	249.82	304.16	52.74	1000.76
2014/08/22 03:41:00	1 min instant	85.63	249.66	304.17	52.73	1000.79
2014/08/22 03:42:00	1 min instant	85.43	249.27	304.17	52.71	1000.79
2014/08/22 03:43:00	1 min instant	85.12	249.89	304.18	52.94	1000.73
2014/08/22 03:44:00	1 min instant	85.12	249.87	304.18	52.82	1000.79
2014/08/22 03:45:00	1 min instant	84.96	249.52	304.19	52.90	1000.76
2014/08/22 03:46:00	1 min instant	84.60	249.64	304.19	53.05	1000.83
2014/08/22 03:47:00	1 min instant	84.48	249.71	304.20	53.18	1000.79
2014/08/22 03:48:00	1 min instant	84.07	250.48	304.20	53.06	1000.79
2014/08/22 03:49:00	1 min instant	82.44	249.75	304.21	53.02	1000.76
2014/08/22 03:50:00	1 min instant	81.54	249.28	304.22	53.18	1000.83
2014/08/22 03:51:00	1 min instant	81.70	249.83	304.22	53.26	1000.79
2014/08/22 03:52:00	1 min instant	80.90	248.87	304.22	53.25	1000.83
2014/08/22 03:53:00	1 min instant	81.37	249.13	304.22	53.36	1000.83
2014/08/22 03:54:00	1 min instant	81.64	249.00	304.21	53.27	1000.76
2014/08/22 03:55:00	1 min instant	81.84	249.13	304.21	53.18	1000.79
2014/08/22 03:56:00	1 min instant	81.99	248.90	304.20	53.11	1000.79
2014/08/22 03:57:00	1 min instant	82.81	248.98	304.19	53.16	1000.79
2014/08/22 03:58:00	1 min instant	82.47	248.28	304.19	53.16	1000.76
2014/08/22 03:59:00	1 min instant	83.56	248.68	304.18	53.06	1000.73
2014/08/22 04:00:00	1 min instant	82.73	248.25	304.17	52.91	1000.69
2014/08/22 04:01:00	1 min instant	83.04	250.20	304.17	53.02	1000.69
2014/08/22 04:02:00	1 min instant	83.25	248.23	304.17	52.83	1000.66
2014/08/22 04:03:00	1 min instant	83.30	249.63	304.17	52.94	1000.62
2014/08/22 04:04:00	1 min instant	83.18	249.11	304.17	52.74	1000.69
2014/08/22 04:05:00	1 min instant	83.32	249.44	304.17	52.63	1000.69
2014/08/22 04:06:00	1 min instant	82.70	248.08	304.17	52.40	1000.69
2014/08/22 04:07:00	1 min instant	82.67	248.31	304.17	52.45	1000.62
2014/08/22 04:08:00	1 min instant	82.88	249.32	304.17	52.54	1000.66
2014/08/22 04:09:00	1 min instant	82.69	248.97	304.17	52.83	1000.66
2014/08/22 04:10:00	1 min instant	82.53	249.21	304.17	52.67	1000.62
2014/08/22 04:11:00	1 min instant	82.67	249.71	304.18	52.30	1000.62
2014/08/22 04:12:00	1 min instant	81.85	249.12	304.18	52.16	1000.66
2014/08/22 04:13:00	1 min instant	81.37	248.98	304.18	52.13	1000.66
2014/08/22 04:14:00	1 min instant	80.62	247.74	304.19	52.32	1000.69
2014/08/22 04:15:00	1 min instant	81.12	248.91	304.19	52.16	1000.73
2014/08/22 04:16:00	1 min instant	80.99	248.33	304.20	52.54	1000.69
2014/08/22 04:17:00	1 min instant	80.79	248.71	304.21	51.90	1000.62
2014/08/22 04:18:00	1 min instant	80.31	249.42	304.20	51.92	1000.62
2014/08/22 04:19:00	1 min instant	80.19	248.69	304.20	52.06	1000.62
2014/08/22 04:20:00	1 min instant	80.00	248.90	304.20	52.28	1000.62
2014/08/22 04:21:00	1 min instant	79.21	248.83	304.19	52.28	1000.62
2014/08/22 04:22:00	1 min instant	76.82	248.62	304.18	52.29	1000.59
2014/08/22 04:23:00	1 min instant	77.35	249.59	304.18	52.22	1000.62
2014/08/22 04:24:00	1 min instant	77.53	248.87	304.17	52.28	1000.62
2014/08/22 04:25:00	1 min instant	77.41	248.89	304.16	52.42	1000.59
2014/08/22 04:26:00	1 min instant	75.38	249.67	304.15	52.44	1000.59
2014/08/22 04:27:00	1 min instant	75.00	250.12	304.15	52.27	1000.59
2014/08/22 04:28:00	1 min instant	74.55	249.50	304.15	52.22	1000.56
2014/08/22 04:29:00	1 min instant	73.66	248.49	304.14	52.18	1000.56
2014/08/22 04:30:00	1 min instant	73.93	249.23	304.14	52.08	1000.52
2014/08/22 04:31:00	1 min instant	73.23	248.66	304.14	52.06	1000.49
2014/08/22 04:32:00	1 min instant	72.94	248.64	304.14	52.11	1000.49
2014/08/22 04:33:00	1 min instant	71.13	249.13	304.14	52.02	1000.45
2014/08/22 04:34:00	1 min instant	71.27	248.37	304.14	51.92	1000.45
2014/08/22 04:35:00	1 min instant	71.63	248.95	304.14	51.87	1000.39
2014/08/22 04:36:00	1 min instant	70.66	248.75	304.14	51.78	1000.39
2014/08/22 04:37:00	1 min instant	71.00	249.22	304.14	51.82	1000.35
2014/08/22 04:38:00	1 min instant	70.73	249.34	304.15	51.84	1000.35
2014/08/22 04:39:00	1 min instant	70.31	250.55	304.15	51.64	1000.28
2014/08/22 04:40:00	1 min instant	69.70	249.03	304.15	51.52	1000.28
2014/08/22 04:41:00	1 min instant	69.49	249.30	304.16	51.51	1000.25
2014/08/22 04:42:00	1 min instant	68.73	248.42	304.17	51.38	1000.22
2014/08/22 04:43:00	1 min instant	68.12	248.81	304.17	51.46	1000.22
2014/08/22 04:44:00	1 min instant	68.53	249.57	304.17	51.77	1000.18
2014/08/22 04:45:00	1 min instant	68.01	249.08	304.17	51.50	1000.15
2014/08/22 04:46:00	1 min instant	67.59	248.44	304.17	51.55	1000.18
2014/08/22 04:47:00	1 min instant	67.48	248.73	304.16	51.88	1000.18
2014/08/22 04:48:00	1 min instant	67.78	249.65	304.15	52.04	1000.18
2014/08/22 04:49:00	1 min instant	67.87	249.38	304.14	52.00	1000.11
2014/08/22 04:50:00	1 min instant	67.44	249.49	304.13	52.09	1000.15
2014/08/22 04:51:00	1 min instant	67.17	248.17	304.13	52.12	1000.15
2014/08/22 04:52:00	1 min instant	67.24	248.63	304.13	52.17	1000.08
2014/08/22 04:53:00	1 min instant	66.91	247.71	304.12	52.18	1000.08
2014/08/22 04:54:00	1 min instant	66.95	248.20	304.11	52.16	999.98
2014/08/22 04:55:00	1 min instant	66.84	248.30	304.11	52.13	1000.01
2014/08/22 04:56:00	1 min instant	66.74	248.31	304.11	52.09	999.98
2014/08/22 04:57:00	1 min instant	66.83	248.85	304.11	52.06	999.95
2014/08/22 04:58:00	1 min instant	66.37	248.02	304.11	52.05	999.91
2014/08/22 04:59:00	1 min instant	66.24	248.37	304.11	51.91	999.88
2014/08/22 05:00:00	1 min instant	66.23	248.23	304.11	51.99	999.88
2014/08/22 05:01:00	1 min instant	65.40	248.47	304.11	51.89	999.88
2014/08/22 05:02:00	1 min instant	65.98	248.72	304.11	51.85	999.88
2014/08/22 05:03:00	1 min instant	65.96	249.56	304.11	52.30	999.84
2014/08/22 05:04:00	1 min instant	65.78	248.12	304.12	52.15	999.81
2014/08/22 05:05:00	1 min instant	65.64	249.20	304.12	52.01	999.81
2014/08/22 05:06:00	1 min instant	65.87	248.51	304.13	51.77	999.84
2014/08/22 05:07:01	1 min instant	65.60	248.28	304.13	51.73	999.84
2014/08/22 05:08:00	1 min instant	65.64	248.85	304.12	51.85	999.81
2014/08/22 05:09:00	1 min instant	65.62	249.09	304.12	51.92	999.81
2014/08/22 05:10:00	1 min instant	65.58	249.20	304.11	52.02	999.81
2014/08/22 05:11:00	1 min instant	65.41	249.09	304.10	52.29	999.81
2014/08/22 05:12:00	1 min instant	64.89	248.14	304.10	52.29	999.81
2014/08/22 05:13:00	1 min instant	64.88	248.48	304.09	52.35	999.81
2014/08/22 05:14:00	1 min instant	64.62	248.61	304.08	52.40	999.88
2014/08/22 05:15:00	1 min instant	64.43	248.02	304.07	52.52	999.81
2014/08/22 05:16:00	1 min instant	62.97	247.52	304.07	52.62	999.81
2014/08/22 05:17:00	1 min instant	62.88	248.60	304.07	52.49	999.81
2014/08/22 05:18:00	1 min instant	62.78	249.11	304.07	52.54	999.81
2014/08/22 05:19:00	1 min instant	62.04	247.94	304.06	52.58	999.84
2014/08/22 05:20:00	1 min instant	61.95	248.33	304.06	52.40	999.88
2014/08/22 05:21:00	1 min instant	62.05	248.75	304.07	52.32	999.88
2014/08/22 05:22:00	1 min instant	61.96	249.04	304.07	52.22	999.81
2014/08/22 05:23:01	1 min instant	61.40	248.23	304.07	52.05	999.84
2014/08/22 05:24:00	1 min instant	60.25	248.31	304.07	51.92	999.78
2014/08/22 05:25:00	1 min instant	58.93	248.75	304.08	51.91	999.81
2014/08/22 05:26:00	1 min instant	59.14	249.65	304.08	51.86	999.78
2014/08/22 05:27:00	1 min instant	60.43	249.21	304.08	51.90	999.81
2014/08/22 05:28:00	1 min instant	58.31	247.87	304.09	51.80	999.81
2014/08/22 05:29:00	1 min instant	58.41	248.57	304.10	51.78	999.78
2014/08/22 05:30:00	1 min instant	58.24	247.69	304.10	51.71	999.78
2014/08/22 05:31:00	1 min instant	58.31	247.93	304.11	51.77	999.74
2014/08/22 05:32:00	1 min instant	58.81	249.41	304.11	51.73	999.78
2014/08/22 05:33:00	1 min instant	58.64	248.18	304.12	51.80	999.67
2014/08/22 05:34:00	1 min instant	58.84	249.44	304.13	51.95	999.74
2014/08/22 05:35:00	1 min instant	60.07	248.31	304.14	52.29	999.74
2014/08/22 05:36:00	1 min instant	61.90	247.71	304.14	52.42	999.74
2014/08/22 05:37:00	1 min instant	62.20	248.39	304.15	52.50	999.71
2014/08/22 05:38:00	1 min instant	62.16	249.18	304.16	52.38	999.74
2014/08/22 05:39:00	1 min instant	61.67	248.40	304.17	52.33	999.67
2014/08/22 05:40:00	1 min instant	61.47	248.05	304.17	52.32	999.74
2014/08/22 05:41:00	1 min instant	61.80	249.40	304.18	52.23	999.67
2014/08/22 05:42:00	1 min instant	61.63	249.07	304.19	52.27	999.67
2014/08/22 05:43:00	1 min instant	60.56	247.65	304.20	52.44	999.67
2014/08/22 05:44:00	1 min instant	59.23	247.82	304.21	52.57	999.67
2014/08/22 05:45:00	1 min instant	61.09	247.97	304.21	52.61	999.67
2014/08/22 05:46:00	1 min instant	60.84	248.90	304.22	52.59	999.64
2014/08/22 05:47:00	1 min instant	61.87	248.36	304.23	52.64	999.61
2014/08/22 05:48:00	1 min instant	61.49	248.93	304.24	52.61	999.64
2014/08/22 05:49:00	1 min instant	61.63	248.03	304.24	52.62	999.57
2014/08/22 05:50:00	1 min instant	61.95	249.18	304.26	52.57	999.54
2014/08/22 05:51:00	1 min instant	60.71	249.24	304.26	52.39	999.57
2014/08/22 05:52:00	1 min instant	60.66	248.53	304.27	52.55	999.54
2014/08/22 05:53:01	1 min instant	61.04	249.16	304.28	52.62	999.54
2014/08/22 05:54:00	1 min instant	60.33	247.83	304.28	52.72	999.57
2014/08/22 05:55:00	1 min instant	60.51	249.27	304.28	52.66	999.57
2014/08/22 05:56:00	1 min instant	60.23	248.54	304.27	52.72	999.54
2014/08/22 05:57:00	1 min instant	60.22	248.58	304.27	52.93	999.57
2014/08/22 05:58:00	1 min instant	60.55	249.89	304.26	53.15	999.61
2014/08/22 05:59:00	1 min instant	60.22	248.98	304.25	53.33	999.57
2014/08/22 06:00:00	1 min instant	60.70	250.38	304.24	53.60	999.57
2014/08/22 06:01:00	1 min instant	60.05	248.27	304.24	53.69	999.57
2014/08/22 06:02:00	1 min instant	59.86	247.76	304.23	53.72	999.57
2014/08/22 06:03:00	1 min instant	60.02	247.67	304.22	53.85	999.54
2014/08/22 06:04:00	1 min instant	59.89	248.01	304.21	53.86	999.57
2014/08/22 06:05:00	1 min instant	59.94	248.22	304.21	53.89	999.54
2014/08/22 06:06:00	1 min instant	59.98	247.50	304.20	53.84	999.57
2014/08/22 06:07:00	1 min instant	59.85	248.71	304.20	53.81	999.57
2014/08/22 06:08:00	1 min instant	60.11	249.15	304.20	53.74	999.61
2014/08/22 06:09:00	1 min instant	59.77	248.01	304.20	53.69	999.57
2014/08/22 06:10:00	1 min instant	59.59	247.77	304.19	53.63	999.61
2014/08/22 06:11:00	1 min instant	59.39	247.65	304.19	53.60	999.64
2014/08/22 06:12:00	1 min instant	59.43	248.01	304.19	53.72	999.61
2014/08/22 06:13:00	1 min instant	59.94	247.97	304.19	53.70	999.64
2014/08/22 06:14:00	1 min instant	61.05	247.74	304.18	53.63	999.64
2014/08/22 06:15:00	1 min instant	60.55	247.38	304.19	53.60	999.64
2014/08/22 06:16:00	1 min instant	60.35	247.44	304.19	53.64	999.67
2014/08/22 06:17:00	1 min instant	60.26	247.91	304.19	53.63	999.67
2014/08/22 06:18:00	1 min instant	60.23	248.24	304.19	53.68	999.71
2014/08/22 06:19:00	1 min instant	60.76	248.28	304.19	53.63	999.71
2014/08/22 06:20:00	1 min instant	59.67	248.23	304.19	53.61	999.71
2014/08/22 06:21:00	1 min instant	59.20	247.71	304.20	53.53	999.78
2014/08/22 06:22:00	1 min instant	57.77	248.57	304.20	53.41	999.67
2014/08/22 06:23:00	1 min instant	56.90	247.51	304.20	53.35	999.74
2014/08/22 06:24:00	1 min instant	56.86	247.73	304.20	53.32	999.74
2014/08/22 06:25:00	1 min instant	56.81	247.77	304.20	53.32	999.74
2014/08/22 06:26:00	1 min instant	57.06	247.87	304.21	53.27	999.78
2014/08/22 06:27:00	1 min instant	57.07	247.51	304.21	53.23	999.78
2014/08/22 06:28:00	1 min instant	57.25	247.27	304.21	53.17	999.74
2014/08/22 06:29:00	1 min instant	57.18	247.46	304.22	53.16	999.74
2014/08/22 06:30:00	1 min instant	57.24	247.34	304.22	53.14	999.74
2014/08/22 06:31:00	1 min instant	57.37	247.90	304.23	53.13	999.74
2014/08/22 06:32:00	1 min instant	57.27	247.45	304.23	53.15	999.71
2014/08/22 06:33:00	1 min instant	57.43	248.05	304.23	53.12	999.67
2014/08/22 06:34:00	1 min instant	57.45	247.74	304.24	53.04	999.67
2014/08/22 06:35:00	1 min instant	57.55	247.99	304.24	52.84	999.67
2014/08/22 06:36:00	1 min instant	57.50	247.72	304.25	52.78	999.67
2014/08/22 06:37:00	1 min instant	57.68	247.84	304.25	52.80	999.67
2014/08/22 06:38:00	1 min instant	57.49	247.61	304.26	52.87	999.67
2014/08/22 06:39:00	1 min instant	57.62	248.02	304.26	52.96	999.67
2014/08/22 06:40:00	1 min instant	57.46	247.75	304.27	52.91	999.67
2014/08/22 06:41:00	1 min instant	57.48	247.99	304.27	52.85	999.61
2014/08/22 06:42:00	1 min instant	57.37	247.93	304.28	52.83	999.64
2014/08/22 06:43:00	1 min instant	57.32	247.51	304.28	52.75	999.64
2014/08/22 06:44:00	1 min instant	57.56	248.68	304.29	52.74	999.64
2014/08/22 06:45:00	1 min instant	56.75	247.35	304.30	52.74	999.64
2014/08/22 06:46:00	1 min instant	56.72	248.47	304.30	52.71	999.57
2014/08/22 06:47:00	1 min instant	56.79	248.89	304.31	52.67	999.61
2014/08/22 06:48:00	1 min instant	57.11	249.06	304.32	52.65	999.61
2014/08/22 06:49:00	1 min instant	56.61	247.44	304.31	52.65	999.61
2014/08/22 06:50:00	1 min instant	57.47	249.31	304.31	52.71	999.67
2014/08/22 06:51:00	1 min instant	57.40	249.25	304.30	53.06	999.67
2014/08/22 06:52:00	1 min instant	57.03	249.54	304.29	53.21	999.64
2014/08/22 06:53:00	1 min instant	57.09	249.04	304.28	53.24	999.64
2014/08/22 06:54:00	1 min instant	56.56	247.51	304.27	53.41	999.67
2014/08/22 06:55:00	1 min instant	56.79	248.76	304.27	53.45	999.67
2014/08/22 06:56:00	1 min instant	56.96	249.10	304.26	53.58	999.61
2014/08/22 06:57:00	1 min instant	56.72	249.07	304.25	53.68	999.64
2014/08/22 06:58:00	1 min instant	56.48	248.94	304.25	53.73	999.61
2014/08/22 06:59:00	1 min instant	56.49	248.95	304.24	53.80	999.64
2014/08/22 07:00:00	1 min instant	56.36	248.66	304.24	53.84	999.67
2014/08/22 07:01:00	1 min instant	56.33	248.82	304.23	53.88	999.61
2014/08/22 07:02:00	1 min instant	56.36	248.94	304.23	53.84	999.67
2014/08/22 07:03:00	1 min instant	56.56	249.46	304.22	53.79	999.67
2014/08/22 07:04:00	1 min instant	56.36	248.87	304.22	53.72	999.64
2014/08/22 07:05:00	1 min instant	56.40	248.79	304.22	53.68	999.61
2014/08/22 07:06:00	1 min instant	56.79	249.05	304.22	53.65	999.61
2014/08/22 07:07:00	1 min instant	57.16	248.69	304.22	53.60	999.61
2014/08/22 07:08:01	1 min instant	58.90	248.87	304.22	53.53	999.57
2014/08/22 07:09:00	1 min instant	59.56	249.20	304.22	53.38	999.57
2014/08/22 07:10:00	1 min instant	60.63	249.49	304.22	53.33	999.54
2014/08/22 07:11:00	1 min instant	61.17	248.86	304.22	53.25	999.54
2014/08/22 07:12:00	1 min instant	58.79	248.54	304.22	53.19	999.61
2014/08/22 07:13:00	1 min instant	58.51	248.87	304.22	53.19	999.54
2014/08/22 07:14:00	1 min instant	58.76	248.73	304.22	53.16	999.50
2014/08/22 07:15:00	1 min instant	58.43	248.46	304.22	53.14	999.54
2014/08/22 07:16:00	1 min instant	58.05	248.77	304.23	53.17	999.54
2014/08/22 07:17:00	1 min instant	57.69	247.61	304.23	53.09	999.54
2014/08/22 07:18:00	1 min instant	57.18	247.76	304.23	53.05	999.57
2014/08/22 07:19:00	1 min instant	57.36	248.93	304.24	52.99	999.57
2014/08/22 07:20:00	1 min instant	57.40	249.02	304.24	52.93	999.57
2014/08/22 07:21:00	1 min instant	57.41	249.18	304.24	52.90	999.54
2014/08/22 07:22:00	1 min instant	57.32	248.99	304.25	52.87	999.54
2014/08/22 07:23:00	1 min instant	57.43	249.24	304.26	52.83	999.54
2014/08/22 07:24:00	1 min instant	57.87	249.24	304.26	52.84	999.57
2014/08/22 07:25:00	1 min instant	57.77	249.08	304.26	52.83	999.54
2014/08/22 07:26:00	1 min instant	58.62	248.85	304.27	52.80	999.54
2014/08/22 07:27:00	1 min instant	57.74	247.50	304.27	52.74	999.54
2014/08/22 07:28:00	1 min instant	58.17	248.10	304.28	52.73	999.54
2014/08/22 07:29:00	1 min instant	58.38	248.66	304.28	52.71	999.54
2014/08/22 07:30:00	1 min instant	58.55	248.80	304.29	52.72	999.54
2014/08/22 07:31:00	1 min instant	59.34	250.50	304.29	52.70	999.54
2014/08/22 07:32:00	1 min instant	59.04	249.15	304.29	52.67	999.50
2014/08/22 07:33:00	1 min instant	59.51	250.71	304.29	52.74	999.50
2014/08/22 07:34:00	1 min instant	59.27	249.77	304.29	52.85	999.50
2014/08/22 07:35:00	1 min instant	59.44	250.39	304.28	53.04	999.54
2014/08/22 07:36:00	1 min instant	59.26	248.51	304.27	53.23	999.47
2014/08/22 07:37:00	1 min instant	59.07	249.15	304.27	53.37	999.47
2014/08/22 07:38:00	1 min instant	59.01	249.03	304.26	53.49	999.50
2014/08/22 07:39:00	1 min instant	58.91	248.79	304.25	53.59	999.47
2014/08/22 07:40:00	1 min instant	58.78	248.16	304.23	53.66	999.44
2014/08/22 07:41:00	1 min instant	58.73	248.26	304.23	53.67	999.47
2014/08/22 07:42:00	1 min instant	58.52	247.99	304.23	53.69	999.50
2014/08/22 07:43:00	1 min instant	58.49	247.97	304.21	53.67	999.50
2014/08/22 07:44:00	1 min instant	58.54	248.07	304.21	53.66	999.44
2014/08/22 07:45:00	1 min instant	58.77	248.16	304.21	53.63	999.50
2014/08/22 07:46:00	1 min instant	58.69	248.05	304.20	53.57	999.50
2014/08/22 07:47:00	1 min instant	58.76	247.82	304.20	53.51	999.47
2014/08/22 07:48:00	1 min instant	58.83	247.88	304.19	53.45	999.50
2014/08/22 07:49:00	1 min instant	59.17	248.15	304.19	53.42	999.50
2014/08/22 07:50:00	1 min instant	59.30	248.07	304.19	53.39	999.50
2014/08/22 07:51:00	1 min instant	59.25	247.60	304.18	53.30	999.54
2014/08/22 07:52:00	1 min instant	59.42	248.54	304.18	53.26	999.54
2014/08/22 07:53:00	1 min instant	58.81	247.90	304.18	53.22	999.54
2014/08/22 07:54:00	1 min instant	59.16	248.25	304.18	53.18	999.57
2014/08/22 07:55:00	1 min instant	59.24	247.90	304.18	53.14	999.57
2014/08/22 07:56:00	1 min instant	59.41	248.25	304.18	53.11	999.57
2014/08/22 07:57:01	1 min instant	60.26	248.42	304.18	53.05	999.61
2014/08/22 07:58:00	1 min instant	60.78	247.94	304.19	53.04	999.61
2014/08/22 07:59:00	1 min instant	60.92	247.94	304.19	52.96	999.67
2014/08/22 08:00:00	1 min instant	61.41	247.93	304.20	52.93	999.64
2014/08/22 08:01:00	1 min instant	61.08	248.11	304.20	52.86	999.67
2014/08/22 08:02:00	1 min instant	59.75	248.26	304.20	52.81	999.64
2014/08/22 08:03:00	1 min instant	60.03	248.17	304.20	52.82	999.67
2014/08/22 08:04:00	1 min instant	59.13	247.92	304.20	52.81	999.74
2014/08/22 08:05:00	1 min instant	59.48	248.34	304.21	52.77	999.71
2014/08/22 08:06:00	1 min instant	60.21	247.79	304.21	52.74	999.71
2014/08/22 08:07:00	1 min instant	59.86	248.27	304.22	52.68	999.74
2014/08/22 08:08:00	1 min instant	60.74	248.67	304.22	52.65	999.78
2014/08/22 08:09:00	1 min instant	60.92	248.25	304.22	52.63	999.78
2014/08/22 08:10:00	1 min instant	60.68	248.17	304.23	52.59	999.78
2014/08/22 08:11:00	1 min instant	60.59	248.19	304.23	52.54	999.78
2014/08/22 08:12:00	1 min instant	60.24	248.10	304.24	52.52	999.81
2014/08/22 08:13:00	1 min instant	60.44	248.42	304.24	52.49	999.81
2014/08/22 08:14:00	1 min instant	59.75	247.68	304.25	52.44	999.81
2014/08/22 08:15:00	1 min instant	59.25	247.73	304.26	52.40	999.81
2014/08/22 08:16:00	1 min instant	58.94	247.74	304.26	52.36	999.88
2014/08/22 08:17:00	1 min instant	58.55	247.81	304.26	52.29	999.88
2014/08/22 08:18:00	1 min instant	58.23	248.02	304.27	52.27	999.88
2014/08/22 08:19:00	1 min instant	56.99	248.15	304.27	52.27	999.91
2014/08/22 08:20:00	1 min instant	56.07	248.25	304.28	52.23	999.91
2014/08/22 08:21:00	1 min instant	55.97	247.68	304.29	52.18	999.91
2014/08/22 08:22:00	1 min instant	55.95	247.86	304.29	52.14	999.95
2014/08/22 08:23:00	1 min instant	55.22	249.24	304.30	52.10	999.98
2014/08/22 08:24:00	1 min instant	56.05	248.94	304.30	52.10	1000.01
2014/08/22 08:25:00	1 min instant	55.53	248.73	304.31	52.07	1000.05
2014/08/22 08:26:00	1 min instant	55.90	249.05	304.32	52.04	1000.05
2014/08/22 08:27:00	1 min instant	55.43	249.08	304.33	52.02	1000.01
2014/08/22 08:28:00	1 min instant	56.05	248.93	304.33	52.01	1000.01
2014/08/22 08:29:00	1 min instant	55.40	248.73	304.33	52.03	1000.05
2014/08/22 08:30:00	1 min instant	54.77	248.64	304.33	52.01	1000.05
2014/08/22 08:31:00	1 min instant	54.16	248.81	304.34	51.97	1000.08
2014/08/22 08:32:00	1 min instant	54.26	248.62	304.35	51.96	1000.15
2014/08/22 08:33:00	1 min instant	54.55	248.34	304.35	51.96	1000.08
2014/08/22 08:34:00	1 min instant	54.40	247.33	304.36	51.97	1000.15
2014/08/22 08:35:00	1 min instant	54.75	247.79	304.36	51.99	1000.08
2014/08/22 08:36:00	1 min instant	54.92	248.19	304.37	51.95	1000.08
2014/08/22 08:37:00	1 min instant	55.26	248.67	304.38	51.96	1000.05
2014/08/22 08:38:00	1 min instant	55.56	248.86	304.38	51.96	1000.08
2014/08/22 08:39:00	1 min instant	55.72	248.13	304.39	51.96	1000.11
2014/08/22 08:40:00	1 min instant	56.01	248.45	304.39	51.95	1000.05
2014/08/22 08:41:00	1 min instant	56.35	249.14	304.39	51.94	1000.05
2014/08/22 08:42:00	1 min instant	56.30	248.57	304.40	51.92	1000.01
2014/08/22 08:43:00	1 min instant	56.38	248.42	304.40	51.94	1000.01
2014/08/22 08:44:01	1 min instant	56.39	248.79	304.41	51.98	1000.01
2014/08/22 08:45:00	1 min instant	56.52	248.77	304.41	51.99	1000.01
2014/08/22 08:46:00	1 min instant	56.55	248.36	304.41	52.03	999.98
2014/08/22 08:47:00	1 min instant	56.68	248.80	304.42	52.05	999.98
2014/08/22 08:48:00	1 min instant	56.60	248.58	304.42	52.05	999.95
2014/08/22 08:49:00	1 min instant	56.45	248.62	304.42	52.03	1000.01
2014/08/22 08:50:00	1 min instant	56.34	248.91	304.43	52.00	1000.01
2014/08/22 08:51:00	1 min instant	56.17	248.52	304.43	51.99	999.98
2014/08/22 08:52:00	1 min instant	56.45	249.02	304.43	51.97	1000.05
2014/08/22 08:53:00	1 min instant	56.09	248.91	304.44	51.95	1000.01
2014/08/22 08:54:00	1 min instant	55.55	248.66	304.45	51.92	1000.01
2014/08/22 08:55:00	1 min instant	56.45	248.48	304.45	51.89	1000.01
2014/08/22 08:56:00	1 min instant	56.03	248.38	304.45	51.86	999.98
2014/08/22 08:57:00	1 min instant	55.94	248.81	304.45	51.84	1000.01
2014/08/22 08:58:00	1 min instant	56.03	248.77	304.45	51.85	999.98
2014/08/22 08:59:00	1 min instant	55.88	248.35	304.46	51.83	1000.01
2014/08/22 09:00:00	1 min instant	55.84	248.01	304.46	51.82	1000.01
2014/08/22 09:01:00	1 min instant	55.95	247.92	304.46	51.78	1000.01
2014/08/22 09:02:00	1 min instant	56.12	249.02	304.46	51.85	1000.01
2014/08/22 09:03:00	1 min instant	55.95	248.40	304.47	51.79	1000.01
2014/08/22 09:04:00	1 min instant	56.05	248.39	304.47	51.74	1000.01
2014/08/22 09:05:00	1 min instant	55.99	248.83	304.47	51.81	1000.01
2014/08/22 09:06:00	1 min instant	56.00	249.24	304.47	51.77	999.98
2014/08/22 09:07:00	1 min instant	55.89	249.07	304.47	51.77	999.98
2014/08/22 09:08:00	1 min instant	55.74	248.64	304.48	51.75	1000.01
2014/08/22 09:09:00	1 min instant	55.81	249.06	304.48	51.73	1000.08
2014/08/22 09:10:00	1 min instant	55.79	249.09	304.48	51.71	1000.08
2014/08/22 09:11:00	1 min instant	55.88	248.83	304.48	51.68	1000.11
2014/08/22 09:12:00	1 min instant	55.85	248.11	304.48	51.69	1000.08
2014/08/22 09:13:00	1 min instant	55.96	248.64	304.48	51.69	1000.11
2014/08/22 09:14:00	1 min instant	55.85	248.93	304.49	51.68	1000.15
2014/08/22 09:15:00	1 min instant	55.59	248.29	304.49	51.66	1000.15
2014/08/22 09:16:00	1 min instant	55.58	248.58	304.49	51.67	1000.15
2014/08/22 09:17:00	1 min instant	55.53	248.56	304.49	51.64	1000.15
2014/08/22 09:18:00	1 min instant	55.52	248.76	304.49	51.64	1000.15
2014/08/22 09:19:00	1 min instant	55.47	248.71	304.49	51.62	1000.15
2014/08/22 09:20:00	1 min instant	55.49	248.55	304.49	51.62	1000.18
2014/08/22 09:21:00	1 min instant	55.47	248.60	304.49	51.62	1000.22
2014/08/22 09:22:00	1 min instant	55.35	248.79	304.50	51.61	1000.22
2014/08/22 09:23:00	1 min instant	55.23	248.88	304.50	51.62	1000.28
2014/08/22 09:24:00	1 min instant	54.79	248.75	304.50	51.61	1000.28
2014/08/22 09:25:00	1 min instant	54.53	248.64	304.50	51.57	1000.25
2014/08/22 09:26:00	1 min instant	54.29	249.04	304.50	51.59	1000.32
2014/08/22 09:27:00	1 min instant	54.36	248.89	304.51	51.59	1000.25
2014/08/22 09:28:00	1 min instant	54.37	248.49	304.51	51.56	1000.25
2014/08/22 09:29:00	1 min instant	54.47	248.88	304.51	51.56	1000.22
2014/08/22 09:30:00	1 min instant	54.58	249.12	304.51	51.56	1000.25
2014/08/22 09:31:00	1 min instant	54.64	249.53	304.51	51.56	1000.22
2014/08/22 09:32:00	1 min instant	54.26	248.99	304.51	51.57	1000.25
2014/08/22 09:33:00	1 min instant	54.08	248.82	304.51	51.53	1000.22
2014/08/22 09:34:00	1 min instant	54.23	249.18	304.51	51.54	1000.22
2014/08/22 09:35:00	1 min instant	54.28	249.33	304.51	51.53	1000.22
2014/08/22 09:36:00	1 min instant	53.86	249.72	304.51	51.49	1000.22
2014/08/22 09:37:00	1 min instant	54.15	249.90	304.51	51.50	1000.22
2014/08/22 09:38:00	1 min instant	54.39	249.90	304.51	51.49	1000.18
2014/08/22 09:39:00	1 min instant	53.83	249.51	304.51	51.48	1000.18
2014/08/22 09:40:00	1 min instant	53.22	249.25	304.51	51.51	1000.18
2014/08/22 09:41:00	1 min instant	53.67	249.73	304.51	51.48	1000.18
2014/08/22 09:42:00	1 min instant	52.90	248.92	304.52	51.45	1000.18
2014/08/22 09:43:00	1 min instant	52.87	247.95	304.52	51.45	1000.22
2014/08/22 09:44:00	1 min instant	52.43	248.04	304.51	51.47	1000.28
2014/08/22 09:45:00	1 min instant	52.18	248.98	304.52	51.42	1000.28
2014/08/22 09:46:00	1 min instant	52.23	249.27	304.52	51.44	1000.28
2014/08/22 09:47:00	1 min instant	52.01	249.20	304.52	51.43	1000.32
2014/08/22 09:48:00	1 min instant	51.90	249.04	304.52	51.42	1000.32
2014/08/22 09:49:00	1 min instant	51.89	248.80	304.52	51.41	1000.35
2014/08/22 09:50:00	1 min instant	51.98	249.51	304.52	51.43	1000.35
2014/08/22 09:51:00	1 min instant	52.02	249.54	304.52	51.41	1000.35
2014/08/22 09:52:00	1 min instant	51.99	249.57	304.52	51.42	1000.42
2014/08/22 09:53:00	1 min instant	51.92	248.80	304.52	51.41	1000.39
2014/08/22 09:54:00	1 min instant	51.80	248.85	304.52	51.40	1000.39
2014/08/22 09:55:00	1 min instant	51.86	249.27	304.52	51.37	1000.42
2014/08/22 09:56:00	1 min instant	51.90	249.18	304.52	51.38	1000.35
2014/08/22 09:57:00	1 min instant	52.04	249.52	304.52	51.37	1000.42
2014/08/22 09:58:00	1 min instant	52.13	249.71	304.52	51.38	1000.39
2014/08/22 09:59:00	1 min instant	52.04	249.36	304.53	51.34	1000.42
2014/08/22 10:00:00	1 min instant	52.13	249.55	304.53	51.35	1000.42
2014/08/22 10:01:00	1 min instant	52.27	250.29	304.53	51.34	1000.39
2014/08/22 10:02:00	1 min instant	52.10	249.97	304.53	51.31	1000.42
2014/08/22 10:03:00	1 min instant	51.99	249.55	304.53	51.30	1000.42
2014/08/22 10:04:00	1 min instant	52.12	249.82	304.53	51.31	1000.42
2014/08/22 10:05:00	1 min instant	52.12	249.96	304.53	51.30	1000.45
2014/08/22 10:06:00	1 min instant	52.05	249.62	304.53	51.29	1000.45
2014/08/22 10:07:00	1 min instant	52.17	249.74	304.53	51.33	1000.49
2014/08/22 10:08:00	1 min instant	52.26	250.26	304.53	51.33	1000.52
2014/08/22 10:09:00	1 min instant	52.51	251.19	304.54	51.30	1000.49
2014/08/22 10:10:00	1 min instant	52.39	250.72	304.54	51.34	1000.49
2014/08/22 10:11:00	1 min instant	52.24	250.20	304.54	51.33	1000.49
2014/08/22 10:12:00	1 min instant	52.24	250.60	304.54	51.35	1000.49
2014/08/22 10:13:00	1 min instant	52.23	250.93	304.54	51.33	1000.52
2014/08/22 10:14:00	1 min instant	52.02	250.51	304.54	51.38	1000.56
2014/08/22 10:15:00	1 min instant	52.01	250.89	304.54	51.37	1000.56
2014/08/22 10:16:00	1 min instant	52.05	250.66	304.54	51.39	1000.56
2014/08/22 10:17:00	1 min instant	52.27	250.74	304.54	51.39	1000.62
2014/08/22 10:18:00	1 min instant	52.53	250.93	304.55	51.38	1000.59
2014/08/22 10:19:00	1 min instant	52.66	251.81	304.55	51.44	1000.59
2014/08/22 10:20:00	1 min instant	53.61	251.08	304.55	51.42	1000.62
2014/08/22 10:21:00	1 min instant	53.63	251.08	304.55	51.44	1000.62
2014/08/22 10:22:00	1 min instant	53.15	251.56	304.55	51.46	1000.66
2014/08/22 10:23:00	1 min instant	53.35	251.65	304.56	51.46	1000.69
2014/08/22 10:24:00	1 min instant	53.30	252.15	304.56	51.50	1000.76
2014/08/22 10:25:00	1 min instant	52.81	250.39	304.56	51.52	1000.69
2014/08/22 10:26:00	1 min instant	52.86	251.17	304.57	51.52	1000.73
2014/08/22 10:27:00	1 min instant	52.06	250.23	304.57	51.55	1000.76
2014/08/22 10:28:00	1 min instant	52.01	250.58	304.57	51.55	1000.69
2014/08/22 10:29:00	1 min instant	51.99	251.65	304.57	51.59	1000.76
2014/08/22 10:30:00	1 min instant	52.41	253.20	304.57	51.66	1000.76
2014/08/22 10:31:00	1 min instant	53.11	252.80	304.56	51.76	1000.76
2014/08/22 10:32:00	1 min instant	52.63	251.53	304.55	51.93	1000.79
2014/08/22 10:33:01	1 min instant	52.69	251.90	304.55	52.18	1000.76
2014/08/22 10:34:00	1 min instant	53.25	251.43	304.53	52.34	1000.76
2014/08/22 10:35:00	1 min instant	53.72	251.95	304.52	52.52	1000.76
2014/08/22 10:36:00	1 min instant	55.33	251.49	304.51	52.63	1000.83
2014/08/22 10:37:00	1 min instant	61.39	251.68	304.50	52.79	1000.83
2014/08/22 10:38:00	1 min instant	62.98	252.29	304.49	52.86	1000.83
2014/08/22 10:39:00	1 min instant	67.69	252.57	304.48	52.95	1000.79
2014/08/22 10:40:00	1 min instant	69.52	252.12	304.46	53.00	1000.83
2014/08/22 10:41:00	1 min instant	70.00	251.94	304.46	53.05	1000.86
2014/08/22 10:42:00	1 min instant	68.91	251.80	304.45	53.08	1000.83
2014/08/22 10:43:00	1 min instant	58.08	253.05	304.44	53.08	1000.89
2014/08/22 10:44:00	1 min instant	55.81	252.23	304.43	53.07	1000.93
2014/08/22 10:45:00	1 min instant	57.61	251.83	304.43	53.07	1000.83
2014/08/22 10:46:00	1 min instant	56.87	251.49	304.42	53.07	1000.89
2014/08/22 10:47:00	1 min instant	55.89	252.11	304.42	53.08	1000.93
2014/08/22 10:48:00	1 min instant	51.68	251.79	304.41	53.06	1000.89
2014/08/22 10:49:00	1 min instant	52.12	252.11	304.41	53.05	1000.93
2014/08/22 10:50:00	1 min instant	52.12	252.17	304.41	53.05	1000.96
2014/08/22 10:51:00	1 min instant	51.74	252.46	304.40	53.06	1000.96
2014/08/22 10:52:00	1 min instant	51.95	252.81	304.40	53.05	1000.96
2014/08/22 10:53:00	1 min instant	51.84	252.38	304.40	53.06	1000.96
2014/08/22 10:54:00	1 min instant	51.92	253.28	304.40	53.04	1000.96
2014/08/22 10:55:00	1 min instant	51.82	253.04	304.40	53.04	1001.00
2014/08/22 10:56:00	1 min instant	51.97	253.71	304.40	53.06	1001.06
2014/08/22 10:57:00	1 min instant	52.20	254.14	304.40	53.07	1001.03
2014/08/22 10:58:00	1 min instant	52.25	253.89	304.40	53.11	1001.10
2014/08/22 10:59:00	1 min instant	52.32	254.14	304.40	53.11	1001.10
2014/08/22 11:00:00	1 min instant	52.51	254.23	304.40	53.13	1001.10
2014/08/22 11:01:00	1 min instant	52.49	253.65	304.40	53.17	1001.13
2014/08/22 11:02:00	1 min instant	52.36	253.29	304.41	53.17	1001.10
2014/08/22 11:03:00	1 min instant	53.53	253.99	304.41	53.21	1001.17
2014/08/22 11:04:00	1 min instant	53.25	254.21	304.41	53.24	1001.13
2014/08/22 11:05:00	1 min instant	52.49	253.89	304.41	53.32	1001.13
2014/08/22 11:06:00	1 min instant	52.79	254.12	304.40	53.56	1001.13
2014/08/22 11:07:00	1 min instant	52.88	253.01	304.39	53.78	1001.20
2014/08/22 11:08:00	1 min instant	53.25	252.84	304.38	54.01	1001.17
2014/08/22 11:09:00	1 min instant	53.10	251.62	304.37	54.29	1001.17
2014/08/22 11:10:00	1 min instant	53.60	253.14	304.36	54.38	1001.17
2014/08/22 11:11:00	1 min instant	53.81	253.13	304.36	54.59	1001.20
2014/08/22 11:12:00	1 min instant	54.21	254.09	304.34	54.78	1001.17
2014/08/22 11:13:00	1 min instant	54.22	253.54	304.33	54.82	1001.23
2014/08/22 11:14:00	1 min instant	54.36	253.53	304.33	54.87	1001.23
2014/08/22 11:15:00	1 min instant	54.62	253.74	304.32	54.92	1001.17
2014/08/22 11:16:00	1 min instant	54.23	252.35	304.32	54.94	1001.17
2014/08/22 11:17:00	1 min instant	54.44	253.51	304.32	54.90	1001.20
2014/08/22 11:18:00	1 min instant	54.78	253.87	304.31	54.94	1001.13
2014/08/22 11:19:00	1 min instant	54.49	253.52	304.31	54.90	1001.13
2014/08/22 11:20:00	1 min instant	54.59	253.65	304.31	54.91	1001.17
2014/08/22 11:21:00	1 min instant	54.68	254.19	304.30	55.02	1001.13
2014/08/22 11:22:00	1 min instant	54.57	253.88	304.28	55.26	1001.10
2014/08/22 11:23:00	1 min instant	54.54	253.70	304.27	55.37	1001.17
2014/08/22 11:24:00	1 min instant	54.48	253.99	304.26	55.52	1001.17
2014/08/22 11:25:00	1 min instant	54.11	253.21	304.25	55.59	1001.13
2014/08/22 11:26:00	1 min instant	54.36	253.91	304.24	55.75	1001.17
2014/08/22 11:27:00	1 min instant	54.33	254.04	304.23	55.69	1001.17
2014/08/22 11:28:00	1 min instant	54.14	253.74	304.22	55.79	1001.13
2014/08/22 11:29:00	1 min instant	53.98	253.93	304.21	55.76	1001.17
2014/08/22 11:30:00	1 min instant	53.97	254.05	304.21	55.79	1001.17
2014/08/22 11:31:00	1 min instant	53.91	253.99	304.20	55.69	1001.17
2014/08/22 11:32:00	1 min instant	53.82	253.75	304.20	55.67	1001.17
2014/08/22 11:33:00	1 min instant	53.91	254.12	304.20	55.61	1001.20
2014/08/22 11:34:00	1 min instant	53.76	253.92	304.19	55.56	1001.23
2014/08/22 11:35:00	1 min instant	53.69	253.36	304.19	55.41	1001.20
2014/08/22 11:36:00	1 min instant	53.70	253.80	304.19	55.30	1001.23
2014/08/22 11:37:00	1 min instant	53.43	253.16	304.19	55.27	1001.23
2014/08/22 11:38:00	1 min instant	53.60	253.88	304.19	55.19	1001.23
2014/08/22 11:39:00	1 min instant	53.06	252.11	304.19	55.25	1001.30
2014/08/22 11:40:00	1 min instant	53.37	253.38	304.19	55.32	1001.30
2014/08/22 11:41:00	1 min instant	53.40	253.48	304.19	55.43	1001.34
2014/08/22 11:42:00	1 min instant	53.33	253.37	304.20	55.08	1001.37
2014/08/22 11:43:00	1 min instant	53.42	253.68	304.20	55.23	1001.37
2014/08/22 11:44:00	1 min instant	53.40	253.66	304.20	55.24	1001.40
2014/08/22 11:45:00	1 min instant	53.53	254.26	304.20	55.42	1001.40
2014/08/22 11:46:00	1 min instant	53.52	253.81	304.20	55.54	1001.37
2014/08/22 11:47:00	1 min instant	53.47	253.93	304.18	55.84	1001.40
2014/08/22 11:48:00	1 min instant	53.51	253.71	304.18	55.95	1001.44
2014/08/22 11:49:00	1 min instant	53.57	253.77	304.17	55.93	1001.44
2014/08/22 11:50:00	1 min instant	53.52	254.05	304.17	55.96	1001.44
2014/08/22 11:51:00	1 min instant	53.29	253.27	304.15	56.26	1001.44
2014/08/22 11:52:00	1 min instant	53.34	253.52	304.15	56.27	1001.40
2014/08/22 11:53:00	1 min instant	53.19	253.38	304.14	56.14	1001.44
2014/08/22 11:54:00	1 min instant	53.33	254.00	304.14	56.31	1001.44
2014/08/22 11:55:00	1 min instant	53.05	253.15	304.13	56.45	1001.47
2014/08/22 11:56:00	1 min instant	53.09	253.88	304.13	56.23	1001.47
2014/08/22 11:57:00	1 min instant	52.87	254.31	304.13	56.07	1001.51
2014/08/22 11:58:00	1 min instant	52.46	253.89	304.13	56.37	1001.57
2014/08/22 11:59:00	1 min instant	51.45	253.67	304.12	56.13	1001.57
2014/08/22 12:00:00	1 min instant	50.84	254.46	304.13	55.92	1001.54
2014/08/22 12:01:00	1 min instant	50.73	254.36	304.13	55.85	1001.61
2014/08/22 12:02:00	1 min instant	50.54	253.69	304.13	56.07	1001.61
2014/08/22 12:03:00	1 min instant	50.18	253.98	304.13	55.82	1001.57
2014/08/22 12:04:00	1 min instant	50.06	253.66	304.13	55.71	1001.64
2014/08/22 12:05:00	1 min instant	50.64	254.12	304.13	56.01	1001.64
2014/08/22 12:06:01	1 min instant	48.85	253.48	304.13	55.86	1001.57
2014/08/22 12:07:00	1 min instant	50.57	253.43	304.13	55.99	1001.61
2014/08/22 12:08:00	1 min instant	49.41	253.65	304.12	56.12	1001.61
2014/08/22 12:09:00	1 min instant	48.31	253.47	304.11	56.07	1001.64
2014/08/22 12:10:00	1 min instant	48.22	253.84	304.11	56.23	1001.61
2014/08/22 12:11:00	1 min instant	48.35	253.71	304.10	56.46	1001.61
2014/08/22 12:12:00	1 min instant	47.93	253.06	304.09	56.64	1001.61
2014/08/22 12:13:00	1 min instant	48.12	253.38	304.08	56.85	1001.64
2014/08/22 12:14:00	1 min instant	48.30	253.62	304.08	56.85	1001.61
2014/08/22 12:15:00	1 min instant	48.24	253.44	304.08	56.90	1001.64
2014/08/22 12:16:00	1 min instant	48.21	253.40	304.08	56.79	1001.64
2014/08/22 12:17:00	1 min instant	47.96	252.83	304.08	57.06	1001.64
2014/08/22 12:18:00	1 min instant	47.96	253.71	304.07	57.00	1001.71
2014/08/22 12:19:00	1 min instant	47.79	253.48	304.07	57.06	1001.74
2014/08/22 12:20:00	1 min instant	47.42	252.93	304.06	56.55	1001.78
2014/08/22 12:21:00	1 min instant	47.26	253.86	304.05	56.62	1001.74
2014/08/22 12:22:00	1 min instant	46.13	254.24	304.05	56.85	1001.78
2014/08/22 12:23:00	1 min instant	47.07	253.62	304.04	57.03	1001.74
2014/08/22 12:24:00	1 min instant	46.21	253.68	304.03	57.14	1001.74
2014/08/22 12:25:00	1 min instant	46.03	253.71	304.02	57.10	1001.74
2014/08/22 12:26:00	1 min instant	46.02	254.63	304.02	57.18	1001.74
2014/08/22 12:27:00	1 min instant	46.22	254.39	304.02	57.03	1001.71
2014/08/22 12:28:00	1 min instant	45.88	253.99	304.01	57.18	1001.78
2014/08/22 12:29:00	1 min instant	45.57	253.02	304.00	57.08	1001.74
2014/08/22 12:30:00	1 min instant	45.86	253.76	303.99	57.38	1001.78
2014/08/22 12:31:00	1 min instant	45.88	254.09	303.98	57.62	1001.74
2014/08/22 12:32:00	1 min instant	45.80	253.73	303.97	57.81	1001.78
2014/08/22 12:33:00	1 min instant	44.98	250.87	303.96	57.90	1001.81
2014/08/22 12:34:00	1 min instant	45.72	254.07	303.96	57.45	1001.81
2014/08/22 12:35:00	1 min instant	45.52	253.48	303.95	57.22	1001.78
2014/08/22 12:36:00	1 min instant	44.71	250.80	303.94	57.68	1001.78
2014/08/22 12:37:00	1 min instant	44.59	250.86	303.94	57.82	1001.78
2014/08/22 12:38:00	1 min instant	44.24	251.22	303.93	58.14	1001.78
2014/08/22 12:39:00	1 min instant	43.23	251.09	303.91	58.21	1001.78
2014/08/22 12:40:00	1 min instant	43.94	253.84	303.91	57.71	1001.81
2014/08/22 12:41:00	1 min instant	43.69	253.39	303.90	57.89	1001.81
2014/08/22 12:42:00	1 min instant	43.13	250.98	303.90	57.96	1001.84
2014/08/22 12:43:00	1 min instant	44.05	255.02	303.89	57.75	1001.84
2014/08/22 12:44:00	1 min instant	44.08	255.04	303.88	57.86	1001.84
2014/08/22 12:45:00	1 min instant	43.24	252.11	303.87	58.06	1001.88
2014/08/22 12:46:00	1 min instant	43.26	253.07	303.86	57.83	1001.84
2014/08/22 12:47:00	1 min instant	43.24	252.49	303.85	58.07	1001.81
2014/08/22 12:48:00	1 min instant	42.38	251.98	303.84	58.07	1001.84
2014/08/22 12:49:00	1 min instant	43.50	252.90	303.84	58.42	1001.84
2014/08/22 12:50:00	1 min instant	41.44	250.92	303.83	58.56	1001.88
2014/08/22 12:51:00	1 min instant	41.51	250.46	303.82	58.39	1001.84
2014/08/22 12:52:00	1 min instant	41.09	252.75	303.81	58.50	1001.84
2014/08/22 12:53:01	1 min instant	40.62	250.18	303.81	58.65	1001.84
2014/08/22 12:54:00	1 min instant	40.72	250.31	303.80	58.40	1001.84
2014/08/22 12:55:00	1 min instant	41.08	252.68	303.79	58.16	1001.88
2014/08/22 12:56:00	1 min instant	40.88	251.71	303.78	58.40	1001.81
2014/08/22 12:57:00	1 min instant	41.15	252.27	303.78	58.38	1001.91
2014/08/22 12:58:00	1 min instant	40.77	251.04	303.77	58.45	1001.91
2014/08/22 12:59:00	1 min instant	41.16	252.71	303.76	58.78	1001.91
2014/08/22 13:00:00	1 min instant	41.08	252.47	303.75	58.70	1001.91
2014/08/22 13:01:00	1 min instant	40.77	251.68	303.75	58.68	1001.91
2014/08/22 13:02:00	1 min instant	40.82	252.01	303.73	58.71	1001.91
2014/08/22 13:03:00	1 min instant	40.83	253.94	303.73	58.75	1001.98
2014/08/22 13:04:00	1 min instant	40.92	251.48	303.72	58.57	1001.95
2014/08/22 13:05:00	1 min instant	40.20	250.43	303.71	58.64	1001.91
2014/08/22 13:06:00	1 min instant	40.55	251.86	303.71	59.02	1001.88
2014/08/22 13:07:00	1 min instant	40.30	251.07	303.70	59.23	1001.91
2014/08/22 13:08:00	1 min instant	40.05	250.16	303.69	59.21	1001.95
2014/08/22 13:09:01	1 min instant	39.81	249.84	303.68	58.61	1001.88
2014/08/22 13:10:00	1 min instant	39.70	249.95	303.68	58.53	1001.95
2014/08/22 13:11:00	1 min instant	39.81	251.70	303.67	58.56	1001.88
2014/08/22 13:12:00	1 min instant	39.52	250.67	303.67	58.89	1001.91
2014/08/22 13:13:00	1 min instant	39.35	251.08	303.66	59.21	1001.88
2014/08/22 13:14:00	1 min instant	38.69	250.44	303.65	58.46	1001.91
2014/08/22 13:15:00	1 min instant	38.85	252.37	303.64	58.63	1001.88
2014/08/22 13:16:00	1 min instant	37.47	249.56	303.64	58.56	1001.84
2014/08/22 13:17:00	1 min instant	36.89	249.73	303.64	58.50	1001.91
2014/08/22 13:18:00	1 min instant	37.34	250.22	303.63	58.70	1001.84
2014/08/22 13:19:00	1 min instant	37.51	251.30	303.63	58.70	1001.84
2014/08/22 13:20:00	1 min instant	37.19	251.27	303.62	58.77	1001.81
2014/08/22 13:21:00	1 min instant	37.20	249.36	303.61	59.03	1001.84
2014/08/22 13:22:00	1 min instant	36.82	250.10	303.61	59.47	1001.88
2014/08/22 13:23:00	1 min instant	36.82	250.23	303.60	59.27	1001.84
2014/08/22 13:24:00	1 min instant	36.96	251.08	303.59	59.54	1001.88
2014/08/22 13:25:00	1 min instant	36.30	249.59	303.59	59.06	1001.88
2014/08/22 13:26:00	1 min instant	36.62	252.46	303.58	58.47	1001.84
2014/08/22 13:27:00	1 min instant	36.33	251.82	303.58	58.48	1001.88
2014/08/22 13:28:00	1 min instant	35.91	250.79	303.57	58.77	1001.95
2014/08/22 13:29:00	1 min instant	35.30	251.27	303.57	59.35	1001.95
2014/08/22 13:30:00	1 min instant	35.13	250.50	303.56	59.20	1001.91
2014/08/22 13:31:00	1 min instant	35.41	252.24	303.56	59.11	1001.88
2014/08/22 13:32:00	1 min instant	34.91	250.13	303.56	59.17	1001.91
2014/08/22 13:33:00	1 min instant	35.18	250.02	303.56	58.98	1001.88
2014/08/22 13:34:00	1 min instant	35.32	250.63	303.55	58.58	1001.91
2014/08/22 13:35:00	1 min instant	35.18	250.39	303.55	59.26	1001.91
2014/08/22 13:36:00	1 min instant	35.09	250.50	303.55	58.90	1001.91
2014/08/22 13:37:00	1 min instant	35.25	250.69	303.54	58.71	1001.88
2014/08/22 13:38:00	1 min instant	35.62	251.78	303.53	58.48	1001.88
2014/08/22 13:39:00	1 min instant	35.37	250.59	303.53	58.64	1001.84
2014/08/22 13:40:00	1 min instant	35.35	250.67	303.53	58.58	1001.88
2014/08/22 13:41:00	1 min instant	35.35	250.54	303.52	58.82	1001.88
2014/08/22 13:42:00	1 min instant	35.42	250.29	303.52	58.59	1001.84
2014/08/22 13:43:00	1 min instant	35.23	250.50	303.52	59.20	1001.84
2014/08/22 13:44:00	1 min instant	35.84	252.38	303.51	59.16	1001.88
2014/08/22 13:45:00	1 min instant	36.49	253.63	303.50	58.99	1001.95
2014/08/22 13:46:00	1 min instant	36.41	251.61	303.50	58.98	1001.88
2014/08/22 13:47:00	1 min instant	35.87	249.89	303.50	59.06	1001.88
2014/08/22 13:48:00	1 min instant	35.72	249.46	303.49	59.28	1001.88
2014/08/22 13:49:00	1 min instant	35.58	249.15	303.50	59.72	1001.81
2014/08/22 13:50:00	1 min instant	35.48	249.10	303.49	59.82	1001.88
2014/08/22 13:51:00	1 min instant	35.73	250.34	303.48	59.50	1001.88
2014/08/22 13:52:00	1 min instant	35.54	249.65	303.48	59.50	1001.88
2014/08/22 13:53:00	1 min instant	35.36	250.09	303.48	59.27	1001.84
2014/08/22 13:54:00	1 min instant	35.36	250.14	303.47	59.42	1001.91
2014/08/22 13:55:00	1 min instant	35.28	250.26	303.47	59.74	1001.84
2014/08/22 13:56:00	1 min instant	35.22	250.30	303.47	59.14	1001.88
2014/08/22 13:57:00	1 min instant	35.10	250.36	303.47	58.83	1001.88
2014/08/22 13:58:00	1 min instant	34.93	250.65	303.47	59.04	1001.91
2014/08/22 13:59:00	1 min instant	34.40	250.59	303.46	59.05	1001.91
2014/08/22 14:00:00	1 min instant	34.51	250.49	303.45	59.16	1001.98
2014/08/22 14:01:00	1 min instant	33.69	250.51	303.45	59.53	1001.98
2014/08/22 14:02:00	1 min instant	33.64	249.92	303.45	59.77	1002.01
2014/08/22 14:03:00	1 min instant	33.78	250.55	303.44	59.46	1002.05
2014/08/22 14:04:00	1 min instant	33.86	250.82	303.44	59.73	1002.05
2014/08/22 14:05:00	1 min instant	33.70	250.21	303.44	59.12	1002.05
2014/08/22 14:06:00	1 min instant	33.50	250.34	303.43	59.08	1002.05
2014/08/22 14:07:00	1 min instant	33.34	250.02	303.43	59.49	1002.05
2014/08/22 14:08:00	1 min instant	33.41	250.70	303.42	59.50	1002.05
2014/08/22 14:09:00	1 min instant	33.30	250.27	303.42	59.95	1002.01
2014/08/22 14:10:00	1 min instant	33.31	249.94	303.41	58.93	1002.05
2014/08/22 14:11:00	1 min instant	33.34	250.34	303.41	59.07	1002.01
2014/08/22 14:12:00	1 min instant	33.44	250.56	303.41	59.41	1002.01
2014/08/22 14:13:00	1 min instant	33.50	251.09	303.40	59.26	1002.05
2014/08/22 14:14:00	1 min instant	33.45	250.63	303.40	59.36	1002.01
2014/08/22 14:15:00	1 min instant	33.56	250.71	303.40	59.62	1002.05
2014/08/22 14:16:00	1 min instant	33.56	250.85	303.39	60.32	1002.01
2014/08/22 14:17:00	1 min instant	33.55	251.04	303.38	60.26	1002.05
2014/08/22 14:18:00	1 min instant	33.51	251.21	303.37	60.46	1002.01
2014/08/22 14:19:00	1 min instant	33.32	250.43	303.36	59.99	1002.05
2014/08/22 14:20:00	1 min instant	33.20	250.24	303.36	59.84	1002.01
2014/08/22 14:21:00	1 min instant	33.29	250.72	303.36	60.03	1002.08
2014/08/22 14:22:00	1 min instant	33.25	250.55	303.36	59.27	1002.01
2014/08/22 14:23:00	1 min instant	33.10	250.15	303.35	58.89	1002.05
2014/08/22 14:24:00	1 min instant	33.22	250.79	303.34	59.22	1001.98
2014/08/22 14:25:00	1 min instant	33.09	250.36	303.33	59.88	1001.98
2014/08/22 14:26:00	1 min instant	33.19	251.11	303.32	59.96	1002.05
2014/08/22 14:27:00	1 min instant	33.37	251.89	303.31	59.45	1002.01
2014/08/22 14:28:00	1 min instant	33.25	251.45	303.30	59.72	1002.01
2014/08/22 14:29:00	1 min instant	33.18	251.06	303.30	60.25	1001.98
2014/08/22 14:30:00	1 min instant	33.16	250.88	303.30	59.82	1002.01
2014/08/22 14:31:00	1 min instant	33.04	250.62	303.29	59.94	1001.98
2014/08/22 14:32:00	1 min instant	33.21	251.59	303.29	59.24	1001.95
2014/08/22 14:33:00	1 min instant	33.36	252.24	303.29	59.42	1001.98
2014/08/22 14:34:00	1 min instant	33.25	251.58	303.28	59.46	1001.98
2014/08/22 14:35:00	1 min instant	33.30	252.07	303.27	60.12	1002.01
2014/08/22 14:36:00	1 min instant	33.18	251.79	303.26	60.29	1001.98
2014/08/22 14:37:00	1 min instant	33.15	250.50	303.26	60.58	1001.98
2014/08/22 14:38:00	1 min instant	32.93	251.28	303.26	60.53	1002.01
2014/08/22 14:39:00	1 min instant	32.84	250.95	303.25	59.52	1001.98
2014/08/22 14:40:00	1 min instant	32.93	250.84	303.25	59.42	1001.98
2014/08/22 14:41:00	1 min instant	32.96	251.07	303.25	59.43	1001.98
2014/08/22 14:42:00	1 min instant	32.94	251.14	303.25	59.55	1002.01
2014/08/22 14:43:00	1 min instant	32.93	251.10	303.25	59.35	1001.98
2014/08/22 14:44:00	1 min instant	32.56	251.34	303.24	59.24	1001.98
2014/08/22 14:45:00	1 min instant	32.20	250.92	303.24	59.70	1001.98
2014/08/22 14:46:00	1 min instant	32.16	250.77	303.24	59.92	1001.98
2014/08/22 14:47:00	1 min instant	32.08	250.70	303.24	60.16	1002.01
2014/08/22 14:48:00	1 min instant	31.98	250.66	303.24	60.21	1001.98
2014/08/22 14:49:00	1 min instant	31.79	250.56	303.24	60.35	1001.95
2014/08/22 14:50:00	1 min instant	31.57	249.87	303.24	59.82	1001.98
2014/08/22 14:51:00	1 min instant	31.69	250.13	303.24	59.04	1001.98
2014/08/22 14:52:00	1 min instant	31.85	250.56	303.24	58.66	1002.01
2014/08/22 14:53:00	1 min instant	31.93	251.38	303.24	59.31	1001.95
2014/08/22 14:54:00	1 min instant	31.96	250.48	303.24	59.12	1001.98
2014/08/22 14:55:00	1 min instant	31.92	249.88	303.24	59.02	1001.98
2014/08/22 14:56:00	1 min instant	31.77	249.29	303.24	59.22	1001.98
2014/08/22 14:57:00	1 min instant	31.68	249.58	303.25	59.19	1001.98
2014/08/22 14:58:01	1 min instant	31.58	248.71	303.25	59.04	1001.95
2014/08/22 14:59:00	1 min instant	31.32	248.50	303.24	58.91	1001.95
2014/08/22 15:00:00	1 min instant	31.34	248.65	303.24	59.09	1001.95
2014/08/22 15:01:00	1 min instant	31.46	248.90	303.24	59.48	1001.91
2014/08/22 15:02:00	1 min instant	31.54	248.38	303.23	59.35	1001.91
2014/08/22 15:03:00	1 min instant	31.56	248.31	303.24	59.16	1001.91
2014/08/22 15:04:00	1 min instant	31.61	248.10	303.24	59.59	1001.84
2014/08/22 15:05:00	1 min instant	31.73	248.85	303.24	59.08	1001.84
2014/08/22 15:06:00	1 min instant	31.62	248.92	303.24	59.27	1001.88
2014/08/22 15:07:00	1 min instant	31.77	250.11	303.24	59.30	1001.84
2014/08/22 15:08:00	1 min instant	31.71	249.84	303.24	59.09	1001.88
2014/08/22 15:09:00	1 min instant	31.67	249.56	303.23	59.68	1001.84
2014/08/22 15:10:00	1 min instant	31.71	249.99	303.23	59.44	1001.84
2014/08/22 15:11:00	1 min instant	31.59	248.70	303.23	59.86	1001.78
2014/08/22 15:12:00	1 min instant	31.45	248.85	303.23	60.08	1001.84
2014/08/22 15:13:00	1 min instant	31.72	250.15	303.24	60.24	1001.74
2014/08/22 15:14:00	1 min instant	31.61	249.58	303.24	59.43	1001.71
2014/08/22 15:15:00	1 min instant	31.64	249.84	303.24	58.88	1001.71
2014/08/22 15:16:00	1 min instant	31.56	249.43	303.24	58.93	1001.74
2014/08/22 15:17:00	1 min instant	31.72	250.09	303.24	59.41	1001.71
2014/08/22 15:18:00	1 min instant	31.45	248.93	303.24	59.12	1001.71
2014/08/22 15:19:00	1 min instant	31.63	249.69	303.24	59.46	1001.74
2014/08/22 15:20:00	1 min instant	31.59	249.30	303.24	59.03	1001.61
2014/08/22 15:21:00	1 min instant	31.61	249.26	303.25	58.75	1001.61
2014/08/22 15:22:00	1 min instant	31.48	248.73	303.25	58.80	1001.61
2014/08/22 15:23:00	1 min instant	31.44	248.69	303.25	58.22	1001.61
2014/08/22 15:24:00	1 min instant	31.53	249.34	303.24	58.25	1001.57
2014/08/22 15:25:00	1 min instant	31.14	247.76	303.24	58.98	1001.57
2014/08/22 15:26:00	1 min instant	31.11	248.36	303.24	58.82	1001.51
2014/08/22 15:27:00	1 min instant	31.11	247.77	303.23	58.93	1001.51
2014/08/22 15:28:00	1 min instant	30.89	247.56	303.24	58.85	1001.51
2014/08/22 15:29:00	1 min instant	31.07	248.31	303.24	59.08	1001.47
2014/08/22 15:30:00	1 min instant	31.17	248.15	303.24	58.41	1001.51
2014/08/22 15:31:00	1 min instant	31.22	248.59	303.24	58.58	1001.40
2014/08/22 15:32:00	1 min instant	31.09	247.98	303.24	58.23	1001.34
2014/08/22 15:33:00	1 min instant	30.98	248.26	303.24	59.37	1001.40
2014/08/22 15:34:00	1 min instant	30.93	247.99	303.23	59.81	1001.37
2014/08/22 15:35:00	1 min instant	30.73	246.78	303.22	59.13	1001.37
2014/08/22 15:36:00	1 min instant	31.07	248.16	303.22	58.58	1001.34
2014/08/22 15:37:00	1 min instant	31.23	248.94	303.21	58.49	1001.34
2014/08/22 15:38:00	1 min instant	31.05	247.94	303.21	58.65	1001.30
2014/08/22 15:39:00	1 min instant	31.21	248.69	303.21	58.72	1001.30
2014/08/22 15:40:00	1 min instant	30.96	248.13	303.22	59.22	1001.27
2014/08/22 15:41:00	1 min instant	31.07	248.38	303.22	59.85	1001.34
2014/08/22 15:42:00	1 min instant	30.91	247.90	303.21	59.10	1001.30
2014/08/22 15:43:00	1 min instant	30.93	248.65	303.21	59.73	1001.27
2014/08/22 15:44:01	1 min instant	30.73	247.85	303.21	59.85	1001.27
2014/08/22 15:45:00	1 min instant	30.94	248.52	303.21	59.32	1001.27
2014/08/22 15:46:00	1 min instant	30.82	248.21	303.21	59.45	1001.27
2014/08/22 15:47:00	1 min instant	30.87	248.65	303.21	59.10	1001.23
2014/08/22 15:48:00	1 min instant	30.77	248.19	303.21	59.20	1001.13
2014/08/22 15:49:00	1 min instant	30.78	248.35	303.21	59.21	1001.13
2014/08/22 15:50:00	1 min instant	30.69	248.02	303.21	59.01	1001.13
2014/08/22 15:51:00	1 min instant	30.53	247.35	303.22	59.00	1001.10
2014/08/22 15:52:00	1 min instant	30.75	248.79	303.21	59.46	1001.10
2014/08/22 15:53:00	1 min instant	30.57	248.14	303.21	58.58	1001.06
2014/08/22 15:54:00	1 min instant	30.47	247.91	303.22	58.89	1001.03
2014/08/22 15:55:00	1 min instant	30.51	248.12	303.22	58.98	1001.03
2014/08/22 15:56:00	1 min instant	30.31	248.03	303.23	59.30	1001.03
2014/08/22 15:57:00	1 min instant	30.15	248.25	303.23	59.11	1000.96
2014/08/22 15:58:00	1 min instant	29.82	248.32	303.23	59.57	1001.03
2014/08/22 15:59:00	1 min instant	29.55	247.81	303.23	59.68	1001.00
2014/08/22 16:00:00	1 min instant	29.12	246.82	303.23	59.57	1001.03
2014/08/22 16:01:00	1 min instant	28.99	247.26	303.23	59.71	1001.00
2014/08/22 16:02:00	1 min instant	28.87	247.08	303.23	59.96	1001.00
2014/08/22 16:03:00	1 min instant	28.92	247.76	303.23	60.04	1000.96
2014/08/22 16:04:00	1 min instant	28.99	247.55	303.24	60.14	1000.93
2014/08/22 16:05:00	1 min instant	29.07	247.54	303.24	60.41	1000.89
2014/08/22 16:06:00	1 min instant	29.11	247.94	303.24	60.53	1000.89
2014/08/22 16:07:00	1 min instant	28.86	246.94	303.24	59.30	1000.86
2014/08/22 16:08:00	1 min instant	28.69	246.64	303.24	58.90	1000.83
2014/08/22 16:09:00	1 min instant	28.72	246.46	303.24	59.64	1000.79
2014/08/22 16:10:00	1 min instant	28.73	246.86	303.25	58.72	1000.73
2014/08/22 16:11:00	1 min instant	28.71	246.59	303.25	58.68	1000.66
2014/08/22 16:12:00	1 min instant	28.37	248.13	303.25	59.11	1000.69
2014/08/22 16:13:00	1 min instant	28.35	247.97	303.26	59.38	1000.69
2014/08/22 16:14:00	1 min instant	28.37	247.98	303.26	58.92	1000.62
2014/08/22 16:15:00	1 min instant	28.48	247.97	303.26	58.44	1000.66
2014/08/22 16:16:00	1 min instant	28.67	248.10	303.26	58.75	1000.66
2014/08/22 16:17:00	1 min instant	28.75	248.24	303.25	58.82	1000.66
2014/08/22 16:18:00	1 min instant	28.74	248.12	303.25	59.49	1000.62
2014/08/22 16:19:00	1 min instant	28.79	248.30	303.26	58.78	1000.62
2014/08/22 16:20:00	1 min instant	28.81	248.30	303.26	58.98	1000.62
2014/08/22 16:21:00	1 min instant	28.91	248.40	303.26	58.66	1000.56
2014/08/22 16:22:00	1 min instant	28.97	248.55	303.26	58.51	1000.52
2014/08/22 16:23:00	1 min instant	28.92	248.25	303.26	58.84	1000.52
2014/08/22 16:24:00	1 min instant	29.02	248.57	303.26	59.04	1000.52
2014/08/22 16:25:00	1 min instant	29.12	248.72	303.26	60.31	1000.45
2014/08/22 16:26:00	1 min instant	29.41	248.58	303.26	60.40	1000.45
2014/08/22 16:27:00	1 min instant	29.48	248.07	303.26	60.27	1000.42
2014/08/22 16:28:00	1 min instant	29.52	248.97	303.26	60.44	1000.42
2014/08/22 16:29:00	1 min instant	29.51	248.60	303.27	60.49	1000.39
2014/08/22 16:30:00	1 min instant	29.45	248.97	303.27	59.54	1000.35
2014/08/22 16:31:00	1 min instant	29.25	248.37	303.27	59.61	1000.32
2014/08/22 16:32:00	1 min instant	29.44	249.19	303.26	59.12	1000.35
2014/08/22 16:33:00	1 min instant	29.44	248.58	303.26	58.92	1000.35
2014/08/22 16:34:00	1 min instant	29.52	248.98	303.25	58.53	1000.32
2014/08/22 16:35:00	1 min instant	29.60	249.12	303.24	58.23	1000.25
2014/08/22 16:36:00	1 min instant	29.58	248.76	303.23	58.96	1000.22
2014/08/22 16:37:00	1 min instant	29.78	249.61	303.22	59.25	1000.18
2014/08/22 16:38:00	1 min instant	29.63	248.57	303.21	59.81	1000.11
2014/08/22 16:39:00	1 min instant	29.55	248.09	303.21	60.71	1000.11
2014/08/22 16:40:00	1 min instant	29.74	249.15	303.20	60.40	1000.01
2014/08/22 16:41:00	1 min instant	29.82	249.25	303.20	59.49	999.95
2014/08/22 16:42:00	1 min instant	29.68	248.26	303.18	60.56	999.95
2014/08/22 16:43:00	1 min instant	29.63	248.73	303.17	60.33	999.95
2014/08/22 16:44:00	1 min instant	29.85	248.31	303.16	60.27	999.91
2014/08/22 16:45:00	1 min instant	29.83	248.14	303.14	60.25	999.95
2014/08/22 16:46:00	1 min instant	29.93	248.17	303.13	60.70	999.91
2014/08/22 16:47:00	1 min instant	29.99	248.36	303.12	60.70	999.91
2014/08/22 16:48:00	1 min instant	30.08	248.49	303.11	61.00	999.88
2014/08/22 16:49:00	1 min instant	30.16	248.31	303.10	60.69	999.81
2014/08/22 16:50:00	1 min instant	30.26	248.46	303.10	60.53	999.74
2014/08/22 16:51:00	1 min instant	30.70	247.97	303.09	59.76	999.67
2014/08/22 16:52:00	1 min instant	30.66	248.84	303.09	60.17	999.71
2014/08/22 16:53:00	1 min instant	30.34	247.55	303.08	60.12	999.61
2014/08/22 16:54:00	1 min instant	30.46	248.52	303.07	60.23	999.57
2014/08/22 16:55:00	1 min instant	30.49	247.77	303.05	60.49	999.57
2014/08/22 16:56:00	1 min instant	30.72	248.38	303.04	60.81	999.50
2014/08/22 16:57:00	1 min instant	31.28	248.64	303.03	60.37	999.54
2014/08/22 16:58:00	1 min instant	31.12	249.00	303.01	60.47	999.54
2014/08/22 16:59:00	1 min instant	31.79	249.08	302.99	60.68	999.47
2014/08/22 17:00:00	1 min instant	32.04	248.97	302.98	61.04	999.47
2014/08/22 17:01:00	1 min instant	32.41	248.86	302.96	60.65	999.40
2014/08/22 17:02:00	1 min instant	32.39	249.80	302.95	61.15	999.37
2014/08/22 17:03:00	1 min instant	32.16	248.40	302.93	60.75	999.33
2014/08/22 17:04:00	1 min instant	32.18	248.38	302.91	61.13	999.27
2014/08/22 17:05:00	1 min instant	32.30	248.40	302.89	61.35	999.27
2014/08/22 17:06:00	1 min instant	32.22	247.75	302.88	61.48	999.27
2014/08/22 17:07:00	1 min instant	32.46	248.92	302.86	61.67	999.23
2014/08/22 17:08:00	1 min instant	31.93	248.16	302.83	62.09	999.20
2014/08/22 17:09:00	1 min instant	32.80	248.63	302.82	62.28	999.17
2014/08/22 17:10:00	1 min instant	32.51	248.44	302.80	61.78	999.13
2014/08/22 17:11:00	1 min instant	32.72	247.78	302.78	61.75	999.10
2014/08/22 17:12:00	1 min instant	32.46	247.40	302.77	60.97	999.03
2014/08/22 17:13:00	1 min instant	32.74	247.55	302.75	61.42	999.00
2014/08/22 17:14:00	1 min instant	32.79	247.31	302.73	61.65	998.93
2014/08/22 17:15:00	1 min instant	32.71	247.71	302.72	62.31	999.00
2014/08/22 17:16:00	1 min instant	32.95	247.74	302.70	62.51	998.96
2014/08/22 17:17:00	1 min instant	32.58	248.89	302.69	62.39	999.00
2014/08/22 17:18:00	1 min instant	33.14	248.00	302.68	62.22	998.96
2014/08/22 17:19:00	1 min instant	33.70	247.69	302.67	61.97	998.93
2014/08/22 17:20:00	1 min instant	31.97	248.09	302.65	62.30	998.86
2014/08/22 17:21:00	1 min instant	32.18	247.30	302.64	61.97	998.89
2014/08/22 17:22:00	1 min instant	32.07	247.54	302.63	61.84	998.83
2014/08/22 17:23:00	1 min instant	32.13	246.81	302.62	62.43	998.79
2014/08/22 17:24:00	1 min instant	32.22	247.44	302.61	62.07	998.69
2014/08/22 17:25:00	1 min instant	32.67	247.89	302.59	61.67	998.66
2014/08/22 17:26:00	1 min instant	32.83	248.09	302.58	62.71	998.59
2014/08/22 17:27:00	1 min instant	31.97	248.16	302.57	62.60	998.56
2014/08/22 17:28:00	1 min instant	36.14	247.97	302.57	62.65	998.52
2014/08/22 17:29:00	1 min instant	30.25	248.50	302.55	61.77	998.52
2014/08/22 17:30:00	1 min instant	32.09	247.83	302.54	61.71	998.49
2014/08/22 17:31:00	1 min instant	33.43	247.68	302.53	61.47	998.52
2014/08/22 17:32:00	1 min instant	33.23	248.38	302.53	62.03	998.45
2014/08/22 17:33:00	1 min instant	33.04	248.35	302.52	61.72	998.42
2014/08/22 17:34:00	1 min instant	32.78	247.59	302.51	61.88	998.45
2014/08/22 17:35:00	1 min instant	32.96	248.56	302.51	61.77	998.42
2014/08/22 17:36:00	1 min instant	32.81	248.42	302.50	61.18	998.39
2014/08/22 17:37:00	1 min instant	32.84	247.94	302.49	60.59	998.35
2014/08/22 17:38:00	1 min instant	32.75	248.18	302.48	60.63	998.32
2014/08/22 17:39:00	1 min instant	32.77	248.40	302.48	61.54	998.32
2014/08/22 17:40:00	1 min instant	32.68	248.35	302.47	60.99	998.35
2014/08/22 17:41:00	1 min instant	32.42	247.74	302.46	61.57	998.32
2014/08/22 17:42:00	1 min instant	32.40	249.01	302.46	60.82	998.32
2014/08/22 17:43:00	1 min instant	32.01	248.21	302.45	60.80	998.25
2014/08/22 17:44:00	1 min instant	31.65	248.42	302.44	60.70	998.25
2014/08/22 17:45:00	1 min instant	31.90	247.61	302.43	61.23	998.28
2014/08/22 17:46:00	1 min instant	32.07	249.43	302.43	60.44	998.18
2014/08/22 17:47:00	1 min instant	32.41	249.51	302.42	60.38	998.18
2014/08/22 17:48:00	1 min instant	32.16	248.24	302.41	60.24	998.18
2014/08/22 17:49:01	1 min instant	32.21	247.72	302.40	60.61	998.15
2014/08/22 17:50:00	1 min instant	32.25	248.55	302.40	60.66	998.08
2014/08/22 17:51:00	1 min instant	32.49	249.78	302.38	61.46	998.11
2014/08/22 17:52:00	1 min instant	32.08	248.78	302.37	61.18	998.08
2014/08/22 17:53:00	1 min instant	31.94	247.98	302.35	61.39	998.05
2014/08/22 17:54:00	1 min instant	31.84	247.68	302.34	61.81	998.08
2014/08/22 17:55:00	1 min instant	32.09	248.43	302.33	61.75	998.05
2014/08/22 17:56:00	1 min instant	32.37	248.69	302.32	61.59	997.98
2014/08/22 17:57:00	1 min instant	32.18	248.80	302.32	61.63	997.98
2014/08/22 17:58:00	1 min instant	33.32	249.04	302.32	62.12	997.91
2014/08/22 17:59:00	1 min instant	34.87	247.47	302.33	62.40	997.91
2014/08/22 18:00:00	1 min instant	35.36	248.51	302.33	62.14	997.91
2014/08/22 18:01:00	1 min instant	35.23	248.16	302.34	61.83	997.91
2014/08/22 18:02:00	1 min instant	35.25	247.94	302.35	61.75	997.88
2014/08/22 18:03:00	1 min instant	35.47	248.49	302.35	61.46	997.88
2014/08/22 18:04:00	1 min instant	35.48	248.65	302.35	61.69	997.84
2014/08/22 18:05:00	1 min instant	35.45	248.26	302.34	61.80	997.84
2014/08/22 18:06:00	1 min instant	35.34	248.13	302.34	62.03	997.84
2014/08/22 18:07:00	1 min instant	35.34	247.31	302.34	62.51	997.84
2014/08/22 18:08:00	1 min instant	35.75	247.48	302.35	63.92	997.74
2014/08/22 18:09:00	1 min instant	36.28	247.78	302.35	64.25	997.67
2014/08/22 18:10:00	1 min instant	36.44	248.67	302.36	63.23	997.67
2014/08/22 18:11:00	1 min instant	35.80	248.23	302.37	64.24	997.67
2014/08/22 18:12:00	1 min instant	35.87	248.39	302.38	63.48	997.67
2014/08/22 18:13:00	1 min instant	36.27	248.53	302.39	63.81	997.64
2014/08/22 18:14:00	1 min instant	36.32	249.09	302.41	64.19	997.61
2014/08/22 18:15:00	1 min instant	36.27	248.65	302.42	63.60	997.61
2014/08/22 18:16:00	1 min instant	36.55	249.38	302.43	64.06	997.61
2014/08/22 18:17:00	1 min instant	36.21	249.03	302.45	63.86	997.64
2014/08/22 18:18:00	1 min instant	36.13	248.62	302.46	64.10	997.71
2014/08/22 18:19:00	1 min instant	36.24	249.06	302.46	64.16	997.71
2014/08/22 18:20:00	1 min instant	36.47	249.45	302.47	64.35	997.78
2014/08/22 18:21:00	1 min instant	36.39	249.06	302.48	64.41	997.78
2014/08/22 18:22:00	1 min instant	36.20	247.90	302.49	64.48	997.71
2014/08/22 18:23:00	1 min instant	36.24	248.42	302.50	64.39	997.71
2014/08/22 18:24:00	1 min instant	36.07	248.64	302.51	64.16	997.71
2014/08/22 18:25:00	1 min instant	36.02	248.98	302.53	64.11	997.61
2014/08/22 18:26:00	1 min instant	35.66	248.58	302.55	64.27	997.57
2014/08/22 18:27:00	1 min instant	36.29	248.21	302.56	64.15	997.57
2014/08/22 18:28:00	1 min instant	41.50	248.98	302.58	64.02	997.57
2014/08/22 18:29:00	1 min instant	37.78	248.78	302.59	63.26	997.64
2014/08/22 18:30:00	1 min instant	38.14	248.23	302.61	63.07	997.54
2014/08/22 18:31:00	1 min instant	37.45	248.47	302.63	62.77	997.64
2014/08/22 18:32:00	1 min instant	34.13	249.04	302.64	62.46	997.57
2014/08/22 18:33:00	1 min instant	33.90	250.09	302.65	62.03	997.54
2014/08/22 18:34:00	1 min instant	31.99	249.23	302.67	61.66	997.50
2014/08/22 18:35:00	1 min instant	32.13	248.34	302.67	61.21	997.54
2014/08/22 18:36:00	1 min instant	32.40	248.73	302.69	61.63	997.57
2014/08/22 18:37:00	1 min instant	32.28	249.29	302.70	61.68	997.54
2014/08/22 18:38:00	1 min instant	31.93	248.52	302.72	61.29	997.50
2014/08/22 18:39:00	1 min instant	32.18	249.02	302.73	60.69	997.54
2014/08/22 18:40:00	1 min instant	32.08	249.05	302.75	60.41	997.57
2014/08/22 18:41:00	1 min instant	32.10	248.73	302.78	60.23	997.57
2014/08/22 18:42:00	1 min instant	32.27	249.35	302.79	59.81	997.57
2014/08/22 18:43:00	1 min instant	32.20	248.38	302.81	59.86	997.54
2014/08/22 18:44:00	1 min instant	32.34	248.46	302.83	59.20	997.47
2014/08/22 18:45:00	1 min instant	32.62	249.27	302.84	59.24	997.44
2014/08/22 18:46:00	1 min instant	32.74	248.52	302.86	59.25	997.44
2014/08/22 18:47:00	1 min instant	33.44	248.82	302.88	59.50	997.47
2014/08/22 18:48:00	1 min instant	33.68	248.57	302.89	59.10	997.44
2014/08/22 18:49:00	1 min instant	33.93	248.55	302.90	58.66	997.37
2014/08/22 18:50:00	1 min instant	34.20	248.78	302.92	58.84	997.30
2014/08/22 18:51:00	1 min instant	34.30	248.42	302.93	58.94	997.30
2014/08/22 18:52:00	1 min instant	33.61	248.38	302.95	58.92	997.30
2014/08/22 18:53:00	1 min instant	32.93	249.59	302.97	58.60	997.27
2014/08/22 18:54:00	1 min instant	32.26	250.67	302.98	57.97	997.16
2014/08/22 18:55:00	1 min instant	32.13	250.63	303.00	57.82	997.20
2014/08/22 18:56:00	1 min instant	32.01	249.87	303.02	57.84	997.23
2014/08/22 18:57:00	1 min instant	31.71	250.44	303.05	57.39	997.10
2014/08/22 18:58:00	1 min instant	30.84	250.53	303.06	57.73	997.10
2014/08/22 18:59:00	1 min instant	30.56	250.18	303.08	57.81	997.03
2014/08/22 19:00:00	1 min instant	30.47	250.37	303.09	57.63	997.03
2014/08/22 19:01:00	1 min instant	30.21	250.22	303.10	57.74	997.00
2014/08/22 19:02:00	1 min instant	29.91	250.26	303.11	57.30	996.93
2014/08/22 19:03:00	1 min instant	29.87	250.41	303.13	57.31	996.93
2014/08/22 19:04:00	1 min instant	29.64	250.15	303.14	57.52	996.86
2014/08/22 19:05:00	1 min instant	29.56	250.45	303.15	57.84	996.83
2014/08/22 19:06:00	1 min instant	29.07	250.46	303.16	57.39	996.83
2014/08/22 19:07:00	1 min instant	28.05	250.47	303.18	57.69	996.76
2014/08/22 19:08:00	1 min instant	26.09	250.68	303.20	57.40	996.83
2014/08/22 19:09:00	1 min instant	25.48	250.36	303.21	57.49	996.83
2014/08/22 19:10:00	1 min instant	26.71	250.20	303.23	57.74	996.79
2014/08/22 19:11:00	1 min instant	27.07	250.30	303.24	57.87	996.86
2014/08/22 19:12:00	1 min instant	27.65	251.36	303.26	57.65	996.86
2014/08/22 19:13:00	1 min instant	27.30	251.27	303.28	58.06	996.83
2014/08/22 19:14:00	1 min instant	26.80	250.37	303.29	58.69	996.83
2014/08/22 19:15:00	1 min instant	26.74	250.71	303.29	59.21	996.79
2014/08/22 19:16:00	1 min instant	26.67	250.62	303.30	59.17	996.76
2014/08/22 19:17:00	1 min instant	26.61	251.00	303.30	59.20	996.76
2014/08/22 19:18:00	1 min instant	26.52	251.44	303.30	58.67	996.76
2014/08/22 19:19:00	1 min instant	26.15	251.25	303.30	57.75	996.79
2014/08/22 19:20:00	1 min instant	23.58	250.51	303.30	57.82	996.79
2014/08/22 19:21:00	1 min instant	25.45	250.94	303.30	58.65	996.83
2014/08/22 19:22:00	1 min instant	23.18	250.88	303.30	59.38	996.83
2014/08/22 19:23:00	1 min instant	23.66	249.82	303.30	59.63	996.83
2014/08/22 19:24:00	1 min instant	23.50	250.31	303.30	60.25	996.83
2014/08/22 19:25:00	1 min instant	23.09	249.75	303.30	59.68	996.89
2014/08/22 19:26:00	1 min instant	22.93	249.47	303.30	59.96	996.89
2014/08/22 19:27:00	1 min instant	22.74	250.73	303.29	59.93	996.96
2014/08/22 19:28:00	1 min instant	22.63	252.18	303.29	59.98	996.96
2014/08/22 19:29:00	1 min instant	22.24	251.37	303.28	60.13	997.06
2014/08/22 19:30:00	1 min instant	21.83	251.70	303.27	59.89	997.03
2014/08/22 19:31:00	1 min instant	21.86	251.58	303.27	60.12	997.03
2014/08/22 19:32:00	1 min instant	21.99	252.18	303.26	60.64	997.06
2014/08/22 19:33:00	1 min instant	22.64	251.44	303.25	60.45	997.06
2014/08/22 19:34:00	1 min instant	26.24	251.38	303.24	60.19	997.10
2014/08/22 19:35:00	1 min instant	26.53	251.84	303.23	60.11	997.03
2014/08/22 19:36:00	1 min instant	25.47	252.19	303.22	60.06	997.06
2014/08/22 19:37:00	1 min instant	26.26	252.05	303.22	60.57	997.03
2014/08/22 19:38:00	1 min instant	26.85	251.85	303.21	60.57	997.00
2014/08/22 19:39:00	1 min instant	26.63	251.54	303.19	60.80	996.96
2014/08/22 19:40:00	1 min instant	27.47	251.80	303.18	60.29	996.96
2014/08/22 19:41:00	1 min instant	27.71	251.87	303.17	60.70	996.96
2014/08/22 19:42:00	1 min instant	27.74	251.67	303.15	60.29	996.96
2014/08/22 19:43:00	1 min instant	27.98	251.68	303.15	60.94	997.00
2014/08/22 19:44:00	1 min instant	28.41	251.72	303.14	60.50	997.03
2014/08/22 19:45:00	1 min instant	28.40	251.51	303.13	60.45	997.06
2014/08/22 19:46:00	1 min instant	28.62	251.95	303.12	60.60	997.13
2014/08/22 19:47:00	1 min instant	28.40	251.66	303.10	60.71	997.20
2014/08/22 19:48:00	1 min instant	28.88	251.60	303.09	60.64	997.16
2014/08/22 19:49:00	1 min instant	29.05	251.61	303.08	60.80	997.20
2014/08/22 19:50:00	1 min instant	28.95	251.49	303.07	60.80	997.20
2014/08/22 19:51:00	1 min instant	29.18	251.80	303.07	60.95	997.16
2014/08/22 19:52:00	1 min instant	29.31	251.49	303.05	60.33	997.13
2014/08/22 19:53:00	1 min instant	29.50	251.76	303.05	60.35	997.10
2014/08/22 19:54:00	1 min instant	29.61	251.61	303.04	60.34	997.06
2014/08/22 19:55:00	1 min instant	29.54	251.65	303.02	60.25	997.06
2014/08/22 19:56:00	1 min instant	29.68	251.87	303.02	60.22	997.13
2014/08/22 19:57:00	1 min instant	29.76	251.70	303.01	60.21	997.10
2014/08/22 19:58:00	1 min instant	29.86	251.84	303.00	60.21	997.06
2014/08/22 19:59:00	1 min instant	29.89	251.72	303.00	60.29	997.03
2014/08/22 20:00:00	1 min instant	29.92	251.81	302.99	60.48	997.00
2014/08/22 20:01:00	1 min instant	29.96	251.50	302.98	60.19	996.93
2014/08/22 20:02:00	1 min instant	30.06	251.83	302.98	60.41	996.83
2014/08/22 20:03:00	1 min instant	30.07	251.48	302.97	60.47	996.79
2014/08/22 20:04:00	1 min instant	30.01	251.78	302.97	60.26	996.79
2014/08/22 20:05:00	1 min instant	29.97	251.62	302.96	60.77	996.76
2014/08/22 20:06:00	1 min instant	29.89	251.48	302.96	60.70	996.76
2014/08/22 20:07:00	1 min instant	29.89	251.39	302.95	60.36	996.76
2014/08/22 20:08:00	1 min instant	29.87	251.22	302.95	59.93	996.76
2014/08/22 20:09:00	1 min instant	29.79	251.31	302.95	60.36	996.79
2014/08/22 20:10:00	1 min instant	29.87	251.96	302.95	60.42	996.83
2014/08/22 20:11:00	1 min instant	29.75	251.59	302.95	60.45	996.83
2014/08/22 20:12:00	1 min instant	29.76	251.81	302.94	60.55	996.86
2014/08/22 20:13:00	1 min instant	29.64	251.49	302.94	60.62	996.89
2014/08/22 20:14:00	1 min instant	29.55	251.18	302.94	60.55	996.86
2014/08/22 20:15:00	1 min instant	29.55	251.44	302.94	60.40	996.89
2014/08/22 20:16:00	1 min instant	29.52	251.46	302.94	60.31	996.86
2014/08/22 20:17:00	1 min instant	29.37	250.91	302.93	60.26	996.89
2014/08/22 20:18:00	1 min instant	29.53	252.20	302.93	60.02	996.89
2014/08/22 20:19:00	1 min instant	29.44	251.67	302.93	60.22	996.93
2014/08/22 20:20:00	1 min instant	29.37	252.17	302.93	60.49	996.96
2014/08/22 20:21:00	1 min instant	29.31	252.04	302.93	60.18	997.00
2014/08/22 20:22:00	1 min instant	29.19	251.92	302.93	60.31	996.93
2014/08/22 20:23:00	1 min instant	28.88	251.60	302.93	60.04	996.96
2014/08/22 20:24:00	1 min instant	28.46	251.62	302.93	59.72	996.96
2014/08/22 20:25:00	1 min instant	27.96	251.60	302.93	59.57	996.96
2014/08/22 20:26:00	1 min instant	30.61	251.89	302.93	60.08	996.89
2014/08/22 20:27:00	1 min instant	26.20	251.41	302.93	60.01	996.89
2014/08/22 20:28:00	1 min instant	26.52	251.40	302.93	60.59	996.83
2014/08/22 20:29:00	1 min instant	26.94	251.64	302.93	60.59	996.76
2014/08/22 20:30:00	1 min instant	27.25	251.60	302.93	60.51	996.79
2014/08/22 20:31:00	1 min instant	27.38	251.52	302.93	60.52	996.72
2014/08/22 20:32:00	1 min instant	27.50	251.08	302.94	60.51	996.72
2014/08/22 20:33:00	1 min instant	27.76	251.55	302.94	60.45	996.69
2014/08/22 20:34:00	1 min instant	27.94	251.62	302.94	60.38	996.69
2014/08/22 20:35:00	1 min instant	27.93	251.46	302.94	60.34	996.69
2014/08/22 20:36:00	1 min instant	28.09	251.41	302.94	60.78	996.76
2014/08/22 20:37:00	1 min instant	28.00	251.40	302.95	60.87	996.69
2014/08/22 20:38:00	1 min instant	28.28	251.98	302.95	60.67	996.72
2014/08/22 20:39:00	1 min instant	28.41	251.49	302.95	60.29	996.66
2014/08/22 20:40:00	1 min instant	28.43	251.53	302.95	60.24	996.62
2014/08/22 20:41:00	1 min instant	28.65	251.86	302.95	60.12	996.62
2014/08/22 20:42:00	1 min instant	28.55	251.02	302.96	59.94	996.59
2014/08/22 20:43:00	1 min instant	28.51	250.83	302.96	60.05	996.62
2014/08/22 20:44:00	1 min instant	28.50	250.95	302.96	60.18	996.62
2014/08/22 20:45:00	1 min instant	28.43	250.70	302.96	59.80	996.59
2014/08/22 20:46:00	1 min instant	28.45	250.87	302.96	60.43	996.59
2014/08/22 20:47:00	1 min instant	28.59	251.88	302.97	60.34	996.59
2014/08/22 20:48:00	1 min instant	28.58	251.60	302.97	59.74	996.59
2014/08/22 20:49:00	1 min instant	28.54	251.20	302.97	59.41	996.55
2014/08/22 20:50:00	1 min instant	28.64	251.45	302.97	59.38	996.59
2014/08/22 20:51:00	1 min instant	28.60	251.45	302.98	59.39	996.62
2014/08/22 20:52:00	1 min instant	28.52	250.98	302.98	59.53	996.66
2014/08/22 20:53:00	1 min instant	28.53	250.83	302.97	59.56	996.66
2014/08/22 20:54:00	1 min instant	28.48	251.10	302.97	59.48	996.72
2014/08/22 20:55:00	1 min instant	28.37	250.87	302.96	59.93	996.76
2014/08/22 20:56:00	1 min instant	28.65	250.77	302.96	59.87	996.76
2014/08/22 20:57:00	1 min instant	28.51	250.56	302.95	59.55	996.76
2014/08/22 20:58:00	1 min instant	28.65	251.63	302.95	59.82	996.76
2014/08/22 20:59:00	1 min instant	28.43	250.60	302.95	59.69	996.93
2014/08/22 21:00:00	1 min instant	28.43	250.53	302.95	60.11	996.89
2014/08/22 21:01:00	1 min instant	28.47	251.06	302.95	59.67	996.96
2014/08/22 21:02:00	1 min instant	28.43	250.89	302.95	59.65	997.03
2014/08/22 21:03:00	1 min instant	28.44	251.13	302.95	59.67	997.06
2014/08/22 21:04:00	1 min instant	28.49	251.26	302.96	59.58	997.10
2014/08/22 21:05:00	1 min instant	28.52	251.78	302.96	59.92	997.16
2014/08/22 21:06:00	1 min instant	28.21	251.35	302.97	60.05	997.20
2014/08/22 21:07:00	1 min instant	28.09	250.99	302.96	59.72	997.20
2014/08/22 21:08:00	1 min instant	27.99	251.23	302.96	59.63	997.16
2014/08/22 21:09:00	1 min instant	28.15	251.51	302.96	59.80	997.16
2014/08/22 21:10:00	1 min instant	28.56	251.40	302.96	59.81	997.16
2014/08/22 21:11:00	1 min instant	28.56	251.66	302.96	59.75	997.20
2014/08/22 21:12:00	1 min instant	28.52	251.67	302.96	59.71	997.16
2014/08/22 21:13:00	1 min instant	28.27	251.02	302.97	60.15	997.16
2014/08/22 21:14:00	1 min instant	28.37	251.37	302.97	60.24	997.20
2014/08/22 21:15:00	1 min instant	28.31	251.27	302.97	60.41	997.16
2014/08/22 21:16:00	1 min instant	28.27	251.34	302.98	60.02	997.13
2014/08/22 21:17:00	1 min instant	28.20	250.99	302.98	60.18	997.13
2014/08/22 21:18:00	1 min instant	28.32	251.51	302.99	60.14	997.16
2014/08/22 21:19:00	1 min instant	28.40	252.02	302.99	60.04	997.20
2014/08/22 21:20:00	1 min instant	28.48	251.43	302.99	59.84	997.20
2014/08/22 21:21:00	1 min instant	28.43	252.16	302.99	60.09	997.23
2014/08/22 21:22:00	1 min instant	28.39	250.72	302.99	60.26	997.23
2014/08/22 21:23:00	1 min instant	28.32	251.13	302.99	60.40	997.23
2014/08/22 21:24:00	1 min instant	28.32	251.35	302.99	60.49	997.27
2014/08/22 21:25:00	1 min instant	28.23	250.91	302.99	60.29	997.23
2014/08/22 21:26:00	1 min instant	28.29	251.41	302.99	60.57	997.27
2014/08/22 21:27:00	1 min instant	28.24	251.28	302.99	60.75	997.23
2014/08/22 21:28:00	1 min instant	28.20	251.28	303.00	60.63	997.20
2014/08/22 21:29:00	1 min instant	28.25	251.74	303.00	60.85	997.20
2014/08/22 21:30:00	1 min instant	28.10	251.18	303.01	60.75	997.20
2014/08/22 21:31:00	1 min instant	28.22	251.86	303.01	60.70	997.16
2014/08/22 21:32:00	1 min instant	28.16	251.84	303.02	60.62	997.16
2014/08/22 21:33:00	1 min instant	28.17	252.17	303.02	60.63	997.20
2014/08/22 21:34:00	1 min instant	28.01	251.64	303.03	60.52	997.16
2014/08/22 21:35:00	1 min instant	28.07	252.49	303.04	60.36	997.16
2014/08/22 21:36:00	1 min instant	27.90	252.00	303.05	60.35	997.16
2014/08/22 21:37:00	1 min instant	28.02	252.57	303.05	60.42	997.20
2014/08/22 21:38:00	1 min instant	27.82	251.70	303.06	60.25	997.30
2014/08/22 21:39:00	1 min instant	27.93	252.35	303.07	60.26	997.30
2014/08/22 21:40:00	1 min instant	27.81	251.84	303.08	60.26	997.33
2014/08/22 21:41:00	1 min instant	27.58	251.02	303.08	60.09	997.44
2014/08/22 21:42:00	1 min instant	27.68	250.58	303.09	60.10	997.44
2014/08/22 21:43:00	1 min instant	27.64	251.38	303.10	59.97	997.47
2014/08/22 21:44:00	1 min instant	27.53	251.76	303.11	59.99	997.54
2014/08/22 21:45:00	1 min instant	27.61	252.32	303.13	59.92	997.54
2014/08/22 21:46:00	1 min instant	27.40	252.09	303.14	60.07	997.50
2014/08/22 21:47:00	1 min instant	27.34	251.73	303.15	59.86	997.50
2014/08/22 21:48:00	1 min instant	27.46	252.20	303.16	59.47	997.54
2014/08/22 21:49:00	1 min instant	27.32	251.39	303.17	59.70	997.54
2014/08/22 21:50:00	1 min instant	27.00	250.44	303.18	59.52	997.54
2014/08/22 21:51:00	1 min instant	26.85	252.18	303.19	59.58	997.54
2014/08/22 21:52:00	1 min instant	27.07	252.89	303.20	59.49	997.57
2014/08/22 21:53:00	1 min instant	27.19	252.48	303.21	59.77	997.57
2014/08/22 21:54:00	1 min instant	27.02	251.83	303.23	59.55	997.61
2014/08/22 21:55:00	1 min instant	26.95	251.58	303.24	59.74	997.67
2014/08/22 21:56:00	1 min instant	26.94	251.71	303.24	59.77	997.67
2014/08/22 21:57:00	1 min instant	26.89	251.93	303.26	59.48	997.74
2014/08/22 21:58:00	1 min instant	26.80	251.52	303.27	59.51	997.78
2014/08/22 21:59:00	1 min instant	26.73	251.54	303.28	59.48	997.84
2014/08/22 22:00:00	1 min instant	26.83	252.31	303.29	59.41	997.84
2014/08/22 22:01:00	1 min instant	27.04	253.17	303.31	59.31	997.81
2014/08/22 22:02:00	1 min instant	26.99	252.87	303.32	59.29	997.91
2014/08/22 22:03:00	1 min instant	26.81	251.91	303.34	59.31	997.88
2014/08/22 22:04:00	1 min instant	26.88	251.42	303.35	59.31	997.88
2014/08/22 22:05:00	1 min instant	27.14	252.02	303.36	59.33	997.88
2014/08/22 22:06:00	1 min instant	26.85	252.62	303.36	59.39	997.91
2014/08/22 22:07:00	1 min instant	26.57	252.00	303.37	59.57	997.91
2014/08/22 22:08:00	1 min instant	26.79	251.24	303.37	59.72	997.94
2014/08/22 22:09:00	1 min instant	28.54	252.07	303.37	59.74	997.94
2014/08/22 22:10:00	1 min instant	31.82	252.41	303.37	59.94	997.98
2014/08/22 22:11:00	1 min instant	31.36	252.55	303.37	60.05	997.98
2014/08/22 22:12:00	1 min instant	32.52	252.70	303.38	60.09	997.98
2014/08/22 22:13:00	1 min instant	32.93	252.69	303.38	60.10	997.98
2014/08/22 22:14:00	1 min instant	32.99	253.71	303.38	60.10	997.98
2014/08/22 22:15:00	1 min instant	32.59	252.48	303.38	60.12	997.94
2014/08/22 22:16:00	1 min instant	33.01	251.76	303.38	60.03	997.98
2014/08/22 22:17:00	1 min instant	32.25	251.00	303.39	59.94	997.98
2014/08/22 22:18:00	1 min instant	33.41	252.35	303.39	59.78	998.01
2014/08/22 22:19:00	1 min instant	33.17	252.11	303.40	59.63	998.01
2014/08/22 22:20:00	1 min instant	33.75	252.71	303.41	59.98	998.01
2014/08/22 22:21:00	1 min instant	33.59	252.76	303.42	59.48	997.98
2014/08/22 22:22:00	1 min instant	33.22	251.83	303.42	59.45	997.98
2014/08/22 22:23:00	1 min instant	33.32	252.50	303.43	59.43	997.98
2014/08/22 22:24:00	1 min instant	33.20	252.49	303.43	59.54	997.98
2014/08/22 22:25:00	1 min instant	32.94	251.45	303.43	59.54	998.05
2014/08/22 22:26:00	1 min instant	32.98	252.21	303.43	59.36	998.01
2014/08/22 22:27:00	1 min instant	33.14	252.82	303.43	60.01	997.94
2014/08/22 22:28:00	1 min instant	33.27	253.43	303.43	59.48	997.98
2014/08/22 22:29:00	1 min instant	33.26	252.62	303.43	59.59	997.98
2014/08/22 22:30:00	1 min instant	33.45	253.39	303.43	59.71	997.94
2014/08/22 22:31:00	1 min instant	33.43	252.19	303.43	59.77	997.91
2014/08/22 22:32:00	1 min instant	33.80	252.06	303.43	59.86	997.91
2014/08/22 22:33:00	1 min instant	42.80	251.77	303.44	59.75	997.91
2014/08/22 22:34:00	1 min instant	37.15	251.82	303.43	59.88	997.91
2014/08/22 22:35:00	1 min instant	37.16	252.43	303.42	59.84	997.84
2014/08/22 22:36:00	1 min instant	33.53	252.20	303.40	60.19	997.91
2014/08/22 22:37:00	1 min instant	33.46	251.62	303.37	60.39	997.91
2014/08/22 22:38:00	1 min instant	33.21	251.71	303.34	60.76	997.88
2014/08/22 22:39:00	1 min instant	33.34	251.23	303.29	61.46	997.84
2014/08/22 22:40:00	1 min instant	33.03	251.44	303.26	61.76	997.81
2014/08/22 22:41:00	1 min instant	33.29	251.48	303.23	62.14	997.81
2014/08/22 22:42:00	1 min instant	33.03	251.51	303.19	62.45	997.84
2014/08/22 22:43:00	1 min instant	32.79	250.63	303.16	62.61	997.78
2014/08/22 22:44:00	1 min instant	32.94	252.05	303.14	62.73	997.81
2014/08/22 22:45:00	1 min instant	32.63	251.01	303.11	62.86	997.84
2014/08/22 22:46:00	1 min instant	32.68	251.33	303.08	62.90	997.84
2014/08/22 22:47:00	1 min instant	32.52	250.93	303.06	62.92	997.91
2014/08/22 22:48:00	1 min instant	32.42	250.89	303.03	62.93	997.91
2014/08/22 22:49:00	1 min instant	32.55	251.67	302.97	63.07	997.88
2014/08/22 22:50:00	1 min instant	32.52	251.54	302.95	63.22	997.88
2014/08/22 22:51:00	1 min instant	32.47	251.57	302.91	63.38	997.81
2014/08/22 22:52:00	1 min instant	32.52	251.02	302.87	63.50	997.81
2014/08/22 22:53:00	1 min instant	32.81	251.82	302.83	63.67	997.81
2014/08/22 22:54:00	1 min instant	32.99	252.08	302.80	63.71	997.81
2014/08/22 22:55:00	1 min instant	32.74	251.61	302.75	63.81	997.91
2014/08/22 22:56:00	1 min instant	32.53	250.99	302.73	63.71	997.94
2014/08/22 22:57:00	1 min instant	33.10	250.83	302.70	63.74	997.98
2014/08/22 22:58:00	1 min instant	33.08	251.85	302.67	63.62	997.98
2014/08/22 22:59:00	1 min instant	33.74	251.23	302.65	63.56	998.01
2014/08/22 23:00:00	1 min instant	34.60	251.80	302.63	63.48	997.98
2014/08/22 23:01:00	1 min instant	34.02	251.66	302.61	63.36	997.94
2014/08/22 23:02:00	1 min instant	32.38	251.58	302.58	63.33	997.94
2014/08/22 23:03:00	1 min instant	32.84	252.05	302.56	63.32	997.98
2014/08/22 23:04:00	1 min instant	32.57	251.35	302.52	63.39	997.98
2014/08/22 23:05:00	1 min instant	32.46	251.50	302.48	63.51	997.98
2014/08/22 23:06:00	1 min instant	32.57	251.98	302.46	63.56	997.98
2014/08/22 23:07:00	1 min instant	32.49	250.54	302.43	63.51	997.91
2014/08/22 23:08:00	1 min instant	32.76	251.89	302.40	63.53	997.91
2014/08/22 23:09:00	1 min instant	32.82	252.04	302.38	63.47	997.88
2014/08/22 23:10:00	1 min instant	32.79	252.09	302.36	63.42	997.88
2014/08/22 23:11:00	1 min instant	32.84	252.07	302.34	63.34	997.91
2014/08/22 23:12:00	1 min instant	32.76	251.25	302.32	63.15	997.91
2014/08/22 23:13:00	1 min instant	32.90	251.62	302.31	63.09	997.91
2014/08/22 23:14:00	1 min instant	33.10	251.12	302.29	63.01	997.91
2014/08/22 23:15:00	1 min instant	33.13	251.19	302.26	63.01	997.98
2014/08/22 23:16:00	1 min instant	33.47	251.78	302.24	63.06	997.94
2014/08/22 23:17:00	1 min instant	34.57	252.14	302.22	63.07	997.94
2014/08/22 23:18:00	1 min instant	35.87	251.60	302.20	63.06	997.98
2014/08/22 23:19:00	1 min instant	35.44	252.04	302.17	63.07	997.98
2014/08/22 23:20:00	1 min instant	36.58	251.19	302.15	63.14	997.94
2014/08/22 23:21:00	1 min instant	37.61	252.22	302.14	63.07	997.98
2014/08/22 23:22:00	1 min instant	37.01	251.30	302.11	62.98	997.98
2014/08/22 23:23:00	1 min instant	36.14	251.17	302.10	62.98	997.98
2014/08/22 23:24:00	1 min instant	36.38	252.19	302.08	62.88	997.98
2014/08/22 23:25:00	1 min instant	35.99	250.25	302.07	62.81	998.01
2014/08/22 23:26:00	1 min instant	35.77	251.27	302.06	62.71	998.01
2014/08/22 23:27:00	1 min instant	35.56	251.34	302.04	62.75	998.05
2014/08/22 23:28:00	1 min instant	35.01	250.58	302.01	62.85	998.05
2014/08/22 23:29:00	1 min instant	34.85	251.57	301.99	62.98	998.08
2014/08/22 23:30:00	1 min instant	34.29	251.59	301.98	63.00	998.08
2014/08/22 23:31:00	1 min instant	33.63	250.55	301.95	63.07	998.08
2014/08/22 23:32:00	1 min instant	33.94	251.71	301.93	63.13	998.08
2014/08/22 23:33:00	1 min instant	34.28	251.39	301.91	63.06	998.18
2014/08/22 23:34:00	1 min instant	34.46	251.83	301.90	63.05	998.15
2014/08/22 23:35:00	1 min instant	34.30	251.31	301.89	63.01	998.18
2014/08/22 23:36:00	1 min instant	34.37	251.54	301.88	62.93	998.28
2014/08/22 23:37:00	1 min instant	34.28	251.13	301.86	62.85	998.25
2014/08/22 23:38:00	1 min instant	34.33	251.61	301.85	62.88	998.32
2014/08/22 23:39:00	1 min instant	34.37	251.66	301.84	62.94	998.35
2014/08/22 23:40:00	1 min instant	34.28	251.70	301.82	63.03	998.39
2014/08/22 23:41:00	1 min instant	34.23	250.49	301.79	63.11	998.45
2014/08/22 23:42:00	1 min instant	34.34	251.71	301.78	63.18	998.45
2014/08/22 23:43:00	1 min instant	34.14	250.44	301.76	63.29	998.45
2014/08/22 23:44:00	1 min instant	34.45	251.17	301.74	63.35	998.42
2014/08/22 23:45:00	1 min instant	34.32	251.60	301.73	63.36	998.42
2014/08/22 23:46:01	1 min instant	34.61	251.39	301.71	63.35	998.42
2014/08/22 23:47:00	1 min instant	34.47	251.43	301.70	63.29	998.42
2014/08/22 23:48:00	1 min instant	34.44	250.97	301.69	63.22	998.39
2014/08/22 23:49:00	1 min instant	34.60	252.02	301.68	63.19	998.39
2014/08/22 23:50:00	1 min instant	34.46	251.34	301.67	63.08	998.35
2014/08/22 23:51:00	1 min instant	34.46	251.48	301.67	63.01	998.35
2014/08/22 23:52:00	1 min instant	34.43	251.55	301.65	62.99	998.39
2014/08/22 23:53:00	1 min instant	34.36	251.34	301.64	63.00	998.35
2014/08/22 23:54:00	1 min instant	34.48	251.84	301.62	63.04	998.39
2014/08/22 23:55:00	1 min instant	34.36	251.31	301.61	63.05	998.39
2014/08/22 23:56:00	1 min instant	34.39	251.16	301.59	63.06	998.45
2014/08/22 23:57:00	1 min instant	34.27	250.90	301.58	63.10	998.45
2014/08/22 23:58:00	1 min instant	34.34	251.37	301.57	63.07	998.45
2014/08/22 23:59:00	1 min instant	34.26	250.99	301.56	63.06	998.49
2014/08/23 00:00:00	1 min instant	34.36	250.97	301.55	62.96	998.45
2014/08/23 00:21:00	1 min instant	49.53	249.99	301.47	70.80	1001.78
2014/08/23 00:22:00	1 min instant	41.33	250.48	301.44	63.01	999.13
2014/08/23 00:23:00	1 min instant	37.79	251.08	301.42	62.45	999.10
2014/08/23 00:24:00	1 min instant	34.52	250.11	301.40	62.31	999.13
2014/08/23 00:25:00	1 min instant	32.69	250.11	301.39	62.27	999.17
2014/08/23 00:26:00	1 min instant	32.17	249.90	301.37	62.25	999.27
2014/08/23 00:27:00	1 min instant	31.64	247.82	301.36	62.22	999.33
2014/08/23 00:28:00	1 min instant	31.59	250.04	301.35	62.17	999.33
2014/08/23 00:29:00	1 min instant	31.18	249.38	301.35	62.10	999.33
2014/08/23 00:30:00	1 min instant	30.28	249.45	301.35	61.99	999.30
2014/08/23 00:31:00	1 min instant	29.52	249.85	301.35	61.95	999.30
2014/08/23 00:32:00	1 min instant	30.43	249.30	301.35	61.89	999.27
2014/08/23 00:33:00	1 min instant	28.73	249.34	301.34	61.91	999.30
2014/08/23 00:34:00	1 min instant	27.88	249.13	301.34	61.96	999.30
2014/08/23 00:35:00	1 min instant	27.96	249.25	301.34	62.10	999.23
2014/08/23 00:36:00	1 min instant	28.40	250.53	301.33	62.17	999.13
2014/08/23 00:37:00	1 min instant	28.57	249.47	301.32	62.27	999.17
2014/08/23 00:38:00	1 min instant	28.90	250.48	301.32	62.28	999.13
2014/08/23 00:39:00	1 min instant	29.63	250.62	301.31	62.33	999.06
2014/08/23 00:40:00	1 min instant	28.62	249.20	301.31	62.32	999.06
2014/08/23 00:41:00	1 min instant	29.63	250.29	301.31	62.32	999.06
2014/08/23 00:42:00	1 min instant	29.54	250.65	301.31	62.30	999.13
2014/08/23 00:43:00	1 min instant	31.63	251.59	301.31	62.28	999.13
2014/08/23 00:44:00	1 min instant	29.67	251.27	301.31	62.23	999.20
2014/08/23 00:45:00	1 min instant	29.88	251.04	301.31	62.17	999.27
2014/08/23 00:46:00	1 min instant	30.69	250.90	301.31	62.16	999.30
2014/08/23 00:47:00	1 min instant	28.40	250.97	301.32	62.00	999.27
2014/08/23 00:48:00	1 min instant	27.34	251.54	301.32	61.86	999.37
2014/08/23 00:49:00	1 min instant	27.83	250.04	301.33	61.83	999.30
2014/08/23 00:50:00	1 min instant	27.91	250.64	301.33	61.79	999.33
2014/08/23 00:51:00	1 min instant	28.13	251.15	301.34	61.71	999.40
2014/08/23 00:52:00	1 min instant	28.11	251.08	301.34	61.79	999.47
2014/08/23 00:53:00	1 min instant	27.49	251.41	301.34	61.88	999.47
2014/08/23 00:54:00	1 min instant	27.60	250.68	301.33	62.03	999.44
2014/08/23 00:55:00	1 min instant	27.69	251.45	301.33	62.13	999.50
2014/08/23 00:56:00	1 min instant	27.28	249.58	301.33	62.19	999.54
2014/08/23 00:57:00	1 min instant	27.41	250.79	301.32	62.22	999.54
2014/08/23 00:58:00	1 min instant	27.57	250.90	301.32	62.30	999.54
2014/08/23 00:59:00	1 min instant	26.49	250.75	301.32	62.33	999.50
2014/08/23 01:00:00	1 min instant	27.05	250.89	301.32	62.35	999.54
2014/08/23 01:01:00	1 min instant	27.63	250.57	301.32	62.31	999.54
2014/08/23 01:02:00	1 min instant	28.19	250.07	301.32	62.34	999.50
2014/08/23 01:03:00	1 min instant	27.03	250.24	301.32	62.29	999.61
2014/08/23 01:04:00	1 min instant	26.93	250.15	301.33	62.26	999.64
2014/08/23 01:05:00	1 min instant	27.47	250.14	301.33	62.21	999.67
2014/08/23 01:06:00	1 min instant	26.87	250.18	301.34	62.17	999.64
2014/08/23 01:07:00	1 min instant	26.90	251.19	301.34	62.15	999.61
2014/08/23 01:08:00	1 min instant	26.81	251.36	301.34	62.15	999.61
2014/08/23 01:09:00	1 min instant	26.51	251.26	301.34	62.24	999.61
2014/08/23 01:10:00	1 min instant	27.21	250.85	301.34	62.28	999.54
2014/08/23 01:11:00	1 min instant	26.76	251.47	301.33	62.41	999.61
2014/08/23 01:12:00	1 min instant	27.55	251.63	301.33	62.46	999.61
2014/08/23 01:13:00	1 min instant	27.12	251.87	301.33	62.48	999.54
2014/08/23 01:14:00	1 min instant	26.20	251.62	301.32	62.54	999.54
2014/08/23 01:15:00	1 min instant	26.96	252.30	301.32	62.51	999.54
2014/08/23 01:16:00	1 min instant	25.94	250.01	301.32	62.53	999.57
2014/08/23 01:17:00	1 min instant	26.11	251.29	301.32	62.49	999.64
2014/08/23 01:18:00	1 min instant	26.15	249.71	301.32	62.47	999.71
2014/08/23 01:19:01	1 min instant	26.22	250.18	301.33	62.37	999.78
2014/08/23 01:20:00	1 min instant	26.14	250.62	301.33	62.35	999.78
2014/08/23 01:21:00	1 min instant	26.33	251.82	301.33	62.25	999.81
2014/08/23 01:22:00	1 min instant	26.18	250.83	301.34	62.20	999.84
2014/08/23 01:23:00	1 min instant	26.15	251.05	301.34	62.15	999.84
2014/08/23 01:24:00	1 min instant	26.09	250.77	301.34	62.15	999.88
2014/08/23 01:25:00	1 min instant	26.00	251.12	301.34	62.27	999.84
2014/08/23 01:26:00	1 min instant	26.10	251.01	301.33	62.35	999.91
2014/08/23 01:27:00	1 min instant	26.37	251.93	301.33	62.48	999.98
2014/08/23 01:28:00	1 min instant	26.15	251.44	301.33	62.55	1000.01
2014/08/23 01:29:00	1 min instant	26.31	252.61	301.33	62.61	1000.05
2014/08/23 01:30:00	1 min instant	26.58	252.05	301.33	62.65	1000.11
2014/08/23 01:31:00	1 min instant	26.54	251.89	301.33	62.66	1000.08
2014/08/23 01:32:00	1 min instant	26.79	252.40	301.33	62.65	1000.05
2014/08/23 01:33:00	1 min instant	26.85	251.91	301.33	62.66	1000.05
2014/08/23 01:34:00	1 min instant	27.10	251.97	301.33	62.59	1000.01
2014/08/23 01:35:01	1 min instant	27.08	251.46	301.33	62.60	1000.01
2014/08/23 01:36:00	1 min instant	27.53	252.70	301.33	62.57	1000.01
2014/08/23 01:37:00	1 min instant	27.59	252.39	301.34	62.54	1000.15
2014/08/23 01:38:00	1 min instant	27.60	252.29	301.33	62.61	1000.11
2014/08/23 01:39:00	1 min instant	27.88	252.59	301.33	62.73	1000.18
2014/08/23 01:40:00	1 min instant	29.23	252.37	301.32	62.81	1000.25
2014/08/23 01:41:00	1 min instant	28.84	252.39	301.32	62.89	1000.28
2014/08/23 01:42:00	1 min instant	28.77	252.64	301.32	63.00	1000.32
2014/08/23 01:43:00	1 min instant	28.89	252.17	301.31	63.10	1000.32
2014/08/23 01:44:00	1 min instant	28.74	252.75	301.31	63.12	1000.35
2014/08/23 01:45:00	1 min instant	28.79	252.31	301.31	63.15	1000.32
2014/08/23 01:46:00	1 min instant	28.75	252.02	301.31	63.14	1000.35
2014/08/23 01:47:00	1 min instant	29.12	253.06	301.31	63.17	1000.35
2014/08/23 01:48:00	1 min instant	29.24	252.05	301.31	63.05	1000.35
2014/08/23 01:49:00	1 min instant	29.45	252.30	301.31	62.95	1000.32
2014/08/23 01:50:00	1 min instant	29.17	252.46	301.32	62.85	1000.25
2014/08/23 01:51:00	1 min instant	29.27	251.95	301.32	62.83	1000.25
2014/08/23 01:52:00	1 min instant	28.91	252.07	301.32	62.83	1000.25
2014/08/23 01:53:00	1 min instant	29.03	252.58	301.31	62.99	1000.22
2014/08/23 01:54:00	1 min instant	28.24	252.57	301.30	63.07	1000.25
2014/08/23 01:55:00	1 min instant	28.46	252.64	301.30	63.16	1000.28
2014/08/23 01:56:00	1 min instant	28.83	253.41	301.29	63.18	1000.32
2014/08/23 01:57:00	1 min instant	29.06	252.59	301.29	63.23	1000.35
2014/08/23 01:58:00	1 min instant	28.95	251.77	301.28	63.28	1000.39
2014/08/23 01:59:00	1 min instant	29.18	252.15	301.28	63.21	1000.35
2014/08/23 02:00:00	1 min instant	29.29	252.58	301.28	63.20	1000.32
2014/08/23 02:01:00	1 min instant	29.47	253.32	301.28	63.16	1000.28
2014/08/23 02:02:00	1 min instant	29.27	251.77	301.28	63.11	1000.25
2014/08/23 02:03:00	1 min instant	29.09	251.79	301.28	63.09	1000.25
2014/08/23 02:04:00	1 min instant	29.01	252.00	301.28	63.01	1000.22
2014/08/23 02:05:00	1 min instant	28.93	252.27	301.28	62.90	1000.18
2014/08/23 02:06:00	1 min instant	28.61	251.39	301.28	62.78	1000.15
2014/08/23 02:07:00	1 min instant	28.70	252.34	301.28	62.79	1000.15
2014/08/23 02:08:00	1 min instant	28.27	251.72	301.28	62.91	1000.15
2014/08/23 02:09:00	1 min instant	28.04	252.35	301.27	63.05	1000.15
2014/08/23 02:10:00	1 min instant	27.78	252.26	301.27	63.10	1000.18
2014/08/23 02:11:00	1 min instant	27.63	251.87	301.27	63.10	1000.22
2014/08/23 02:12:00	1 min instant	27.88	252.59	301.26	63.16	1000.28
2014/08/23 02:13:00	1 min instant	27.87	252.18	301.26	63.18	1000.28
2014/08/23 02:14:00	1 min instant	27.72	251.86	301.26	63.21	1000.35
2014/08/23 02:15:00	1 min instant	28.08	254.08	301.26	63.15	1000.42
2014/08/23 02:16:00	1 min instant	27.82	252.13	301.26	63.12	1000.42
2014/08/23 02:17:00	1 min instant	27.59	251.82	301.26	63.06	1000.39
2014/08/23 02:18:00	1 min instant	27.66	252.18	301.26	62.93	1000.39
2014/08/23 02:19:00	1 min instant	26.94	251.99	301.26	62.84	1000.35
2014/08/23 02:20:00	1 min instant	26.48	252.77	301.26	62.80	1000.35
2014/08/23 02:21:00	1 min instant	23.34	252.19	301.26	62.72	1000.35
2014/08/23 02:22:00	1 min instant	27.51	252.05	301.26	62.77	1000.28
2014/08/23 02:23:00	1 min instant	27.59	252.71	301.26	62.84	1000.35
2014/08/23 02:24:00	1 min instant	27.44	252.74	301.25	62.85	1000.28
2014/08/23 02:25:00	1 min instant	26.66	251.24	301.24	62.94	1000.28
2014/08/23 02:26:00	1 min instant	26.59	251.83	301.24	62.96	1000.25
2014/08/23 02:27:00	1 min instant	26.39	251.16	301.24	63.00	1000.32
2014/08/23 02:28:00	1 min instant	26.45	251.81	301.24	63.00	1000.32
2014/08/23 02:29:00	1 min instant	26.32	251.32	301.24	62.96	1000.39
2014/08/23 02:30:00	1 min instant	26.51	252.21	301.24	62.94	1000.45
2014/08/23 02:31:00	1 min instant	26.28	251.59	301.24	62.87	1000.42
2014/08/23 02:32:00	1 min instant	26.33	251.36	301.24	62.78	1000.39
2014/08/23 02:33:00	1 min instant	26.11	252.11	301.24	62.66	1000.39
2014/08/23 02:34:00	1 min instant	26.17	251.49	301.25	62.58	1000.42
2014/08/23 02:35:00	1 min instant	26.31	251.83	301.24	62.56	1000.35
2014/08/23 02:36:00	1 min instant	26.23	252.05	301.24	62.60	1000.39
2014/08/23 02:37:00	1 min instant	24.58	252.69	301.24	62.64	1000.35
2014/08/23 02:38:00	1 min instant	26.92	252.32	301.24	62.71	1000.35
2014/08/23 02:39:00	1 min instant	25.99	252.30	301.23	62.73	1000.35
2014/08/23 02:40:00	1 min instant	25.40	252.06	301.23	62.78	1000.35
2014/08/23 02:41:00	1 min instant	25.69	251.85	301.23	62.79	1000.39
2014/08/23 02:42:00	1 min instant	25.77	252.68	301.22	62.74	1000.39
2014/08/23 02:43:00	1 min instant	25.59	251.75	301.23	62.73	1000.32
2014/08/23 02:44:00	1 min instant	25.65	251.27	301.23	62.68	1000.39
2014/08/23 02:45:00	1 min instant	25.70	251.91	301.23	62.65	1000.32
2014/08/23 02:46:00	1 min instant	25.67	251.79	301.23	62.57	1000.39
2014/08/23 02:47:00	1 min instant	25.62	252.01	301.23	62.40	1000.35
2014/08/23 02:48:00	1 min instant	25.50	252.06	301.24	62.34	1000.35
2014/08/23 02:49:00	1 min instant	25.55	252.15	301.24	62.34	1000.42
2014/08/23 02:50:00	1 min instant	25.29	252.15	301.24	62.39	1000.42
2014/08/23 02:51:00	1 min instant	25.26	252.04	301.23	62.45	1000.52
2014/08/23 02:52:00	1 min instant	25.23	252.35	301.23	62.57	1000.49
2014/08/23 02:53:00	1 min instant	25.29	252.77	301.23	62.64	1000.49
2014/08/23 02:54:00	1 min instant	25.00	251.91	301.22	62.73	1000.56
2014/08/23 02:55:00	1 min instant	25.17	252.48	301.22	62.79	1000.52
2014/08/23 02:56:00	1 min instant	25.07	251.83	301.22	62.73	1000.56
2014/08/23 02:57:00	1 min instant	25.37	250.56	301.22	62.82	1000.59
2014/08/23 02:58:00	1 min instant	28.45	252.74	301.22	62.80	1000.56
2014/08/23 02:59:00	1 min instant	28.37	252.58	301.22	62.78	1000.56
2014/08/23 03:00:00	1 min instant	23.67	251.82	301.23	62.68	1000.52
2014/08/23 03:01:00	1 min instant	25.77	252.01	301.23	62.59	1000.49
2014/08/23 03:02:00	1 min instant	26.27	251.89	301.23	62.54	1000.49
2014/08/23 03:03:00	1 min instant	26.22	252.52	301.23	62.55	1000.45
2014/08/23 03:04:00	1 min instant	26.15	251.98	301.22	62.60	1000.49
2014/08/23 03:05:00	1 min instant	25.93	251.98	301.22	62.67	1000.42
2014/08/23 03:06:00	1 min instant	26.13	252.59	301.21	62.70	1000.49
2014/08/23 03:07:00	1 min instant	25.95	251.92	301.21	62.76	1000.45
2014/08/23 03:08:00	1 min instant	26.55	252.85	301.21	62.76	1000.39
2014/08/23 03:09:00	1 min instant	27.51	252.46	301.20	62.78	1000.42
2014/08/23 03:10:00	1 min instant	25.56	251.19	301.20	62.71	1000.39
2014/08/23 03:11:00	1 min instant	25.78	251.94	301.20	62.69	1000.39
2014/08/23 03:12:00	1 min instant	26.56	251.98	301.20	62.64	1000.39
2014/08/23 03:13:00	1 min instant	26.01	250.77	301.20	62.52	1000.32
2014/08/23 03:14:00	1 min instant	26.35	251.79	301.20	62.47	1000.32
2014/08/23 03:15:00	1 min instant	26.15	252.29	301.21	62.39	1000.28
2014/08/23 03:16:00	1 min instant	26.09	252.78	301.21	62.26	1000.28
2014/08/23 03:17:00	1 min instant	26.02	252.09	301.21	62.23	1000.28
2014/08/23 03:18:00	1 min instant	26.00	252.11	301.20	62.22	1000.25
2014/08/23 03:19:00	1 min instant	25.98	252.86	301.20	62.28	1000.22
2014/08/23 03:20:00	1 min instant	25.87	252.43	301.20	62.35	1000.18
2014/08/23 03:21:00	1 min instant	25.54	251.98	301.20	62.35	1000.15
2014/08/23 03:22:00	1 min instant	25.56	252.55	301.19	62.42	1000.15
2014/08/23 03:23:00	1 min instant	25.38	252.06	301.18	62.39	1000.11
2014/08/23 03:24:00	1 min instant	25.25	252.25	301.18	62.39	1000.15
2014/08/23 03:25:00	1 min instant	25.18	252.52	301.18	62.33	1000.15
2014/08/23 03:26:00	1 min instant	24.83	251.19	301.18	62.28	1000.22
2014/08/23 03:27:00	1 min instant	24.62	250.88	301.18	62.22	1000.18
2014/08/23 03:28:00	1 min instant	24.83	251.74	301.18	62.13	1000.18
2014/08/23 03:29:00	1 min instant	25.33	252.55	301.19	62.02	1000.15
2014/08/23 03:30:00	1 min instant	25.04	252.09	301.19	61.87	1000.15
2014/08/23 03:31:00	1 min instant	24.76	252.87	301.19	61.83	1000.11
2014/08/23 03:32:00	1 min instant	24.33	251.65	301.19	61.85	1000.15
2014/08/23 03:33:00	1 min instant	23.69	252.38	301.19	61.89	1000.15
2014/08/23 03:34:00	1 min instant	22.88	252.11	301.19	61.95	1000.18
2014/08/23 03:35:00	1 min instant	22.96	252.49	301.18	62.06	1000.11
2014/08/23 03:36:00	1 min instant	22.94	252.32	301.18	62.11	1000.08
2014/08/23 03:37:00	1 min instant	22.87	251.91	301.18	62.12	1000.11
2014/08/23 03:38:00	1 min instant	22.75	252.27	301.17	62.11	1000.08
2014/08/23 03:39:00	1 min instant	22.73	252.28	301.17	62.13	1000.05
2014/08/23 03:40:00	1 min instant	22.69	252.29	301.17	62.06	1000.05
2014/08/23 03:41:00	1 min instant	22.67	253.22	301.17	61.97	1000.01
2014/08/23 03:42:00	1 min instant	22.61	252.60	301.18	61.94	1000.01
2014/08/23 03:43:00	1 min instant	22.56	252.80	301.18	61.81	1000.01
2014/08/23 03:44:00	1 min instant	22.29	252.16	301.18	61.77	999.91
2014/08/23 03:45:00	1 min instant	22.26	252.40	301.18	61.65	999.88
2014/08/23 03:46:00	1 min instant	22.30	252.55	301.18	61.56	999.88
2014/08/23 03:47:00	1 min instant	22.21	252.19	301.18	61.58	999.88
2014/08/23 03:48:00	1 min instant	22.16	252.32	301.18	61.63	999.91
2014/08/23 03:49:00	1 min instant	21.94	252.21	301.17	61.69	999.91
2014/08/23 03:50:00	1 min instant	21.89	251.95	301.17	61.73	999.88
2014/08/23 03:51:00	1 min instant	21.35	251.48	301.17	61.77	999.88
2014/08/23 03:52:00	1 min instant	21.67	251.54	301.16	61.79	999.91
2014/08/23 03:53:00	1 min instant	21.68	251.92	301.16	61.77	999.88
2014/08/23 03:54:00	1 min instant	21.22	251.95	301.16	61.75	999.88
2014/08/23 03:55:00	1 min instant	21.20	252.12	301.16	61.71	999.88
2014/08/23 03:56:00	1 min instant	21.02	252.14	301.16	61.62	999.88
2014/08/23 03:57:00	1 min instant	21.09	252.10	301.16	61.58	999.84
2014/08/23 03:58:00	1 min instant	21.16	251.92	301.17	61.47	999.84
2014/08/23 03:59:00	1 min instant	21.36	252.28	301.17	61.36	999.78
2014/08/23 04:00:00	1 min instant	21.41	252.51	301.17	61.26	999.78
2014/08/23 04:01:00	1 min instant	21.44	252.48	301.17	61.24	999.74
2014/08/23 04:02:00	1 min instant	21.38	252.58	301.17	61.22	999.74
2014/08/23 04:03:00	1 min instant	21.45	252.74	301.17	61.31	999.67
2014/08/23 04:04:00	1 min instant	21.41	252.59	301.16	61.32	999.71
2014/08/23 04:05:00	1 min instant	21.46	252.43	301.16	61.40	999.71
2014/08/23 04:06:00	1 min instant	21.26	252.17	301.16	61.42	999.71
2014/08/23 04:07:00	1 min instant	21.34	252.54	301.15	61.45	999.67
2014/08/23 04:08:00	1 min instant	21.27	252.30	301.15	61.45	999.71
2014/08/23 04:09:00	1 min instant	21.27	252.02	301.15	61.44	999.67
2014/08/23 04:10:00	1 min instant	21.31	252.01	301.15	61.36	999.67
2014/08/23 04:11:00	1 min instant	21.33	252.11	301.15	61.34	999.61
2014/08/23 04:12:00	1 min instant	21.36	252.29	301.15	61.23	999.61
2014/08/23 04:13:00	1 min instant	21.31	252.03	301.15	61.21	999.57
2014/08/23 04:14:00	1 min instant	21.38	252.27	301.16	61.08	999.50
2014/08/23 04:15:00	1 min instant	21.38	252.08	301.17	60.96	999.50
2014/08/23 04:16:00	1 min instant	21.47	252.65	301.17	60.89	999.47
2014/08/23 04:17:00	1 min instant	21.49	252.51	301.17	60.89	999.50
2014/08/23 04:18:00	1 min instant	21.75	254.01	301.17	60.97	999.54
2014/08/23 04:19:00	1 min instant	21.74	253.81	301.16	61.03	999.54
2014/08/23 04:20:00	1 min instant	21.85	253.99	301.16	61.11	999.57
2014/08/23 04:21:00	1 min instant	21.69	253.24	301.16	61.17	999.57
2014/08/23 04:22:00	1 min instant	21.85	253.88	301.15	61.30	999.57
2014/08/23 04:23:00	1 min instant	21.82	253.38	301.15	61.24	999.57
2014/08/23 04:24:00	1 min instant	21.77	253.45	301.15	61.29	999.61
2014/08/23 04:25:00	1 min instant	21.48	252.32	301.15	61.22	999.54
2014/08/23 04:26:00	1 min instant	21.59	252.76	301.15	61.20	999.50
2014/08/23 04:27:00	1 min instant	21.62	253.45	301.15	61.16	999.47
2014/08/23 04:28:00	1 min instant	21.58	253.54	301.15	61.00	999.47
2014/08/23 04:29:00	1 min instant	21.53	253.84	301.16	60.90	999.44
2014/08/23 04:30:00	1 min instant	21.50	254.03	301.16	60.79	999.44
2014/08/23 04:31:00	1 min instant	21.32	253.52	301.17	60.69	999.47
2014/08/23 04:32:00	1 min instant	21.41	253.70	301.17	60.60	999.47
2014/08/23 04:33:00	1 min instant	21.44	254.13	301.17	60.57	999.40
2014/08/23 04:34:00	1 min instant	21.39	254.02	301.17	60.61	999.44
2014/08/23 04:35:00	1 min instant	21.33	253.20	301.17	60.65	999.37
2014/08/23 04:36:00	1 min instant	21.29	253.96	301.16	60.71	999.33
2014/08/23 04:37:00	1 min instant	21.26	253.95	301.16	60.74	999.37
2014/08/23 04:38:00	1 min instant	21.46	253.38	301.16	60.82	999.30
2014/08/23 04:39:00	1 min instant	20.59	253.66	301.16	60.82	999.33
2014/08/23 04:40:00	1 min instant	20.53	253.53	301.15	60.81	999.33
2014/08/23 04:41:00	1 min instant	20.14	253.46	301.15	60.76	999.30
2014/08/23 04:42:00	1 min instant	20.44	253.38	301.15	60.77	999.27
2014/08/23 04:43:00	1 min instant	20.22	253.71	301.16	60.71	999.27
2014/08/23 04:44:00	1 min instant	19.86	251.85	301.16	60.75	999.17
2014/08/23 04:45:00	1 min instant	19.93	251.95	301.16	60.54	999.23
2014/08/23 04:46:00	1 min instant	20.28	252.43	301.17	60.65	999.23
2014/08/23 04:47:00	1 min instant	20.50	252.67	301.17	60.20	999.27
2014/08/23 04:48:00	1 min instant	20.19	252.38	301.17	60.67	999.20
2014/08/23 04:49:00	1 min instant	19.25	251.88	301.17	60.15	999.23
2014/08/23 04:50:00	1 min instant	19.24	252.90	301.16	60.50	999.20
2014/08/23 04:51:00	1 min instant	19.13	251.95	301.16	60.46	999.20
2014/08/23 04:52:00	1 min instant	19.04	252.21	301.16	60.63	999.13
2014/08/23 04:53:00	1 min instant	18.85	251.60	301.15	60.70	999.13
2014/08/23 04:54:00	1 min instant	19.08	252.76	301.15	60.75	999.13
2014/08/23 04:55:00	1 min instant	19.12	251.79	301.14	60.78	999.10
2014/08/23 04:56:00	1 min instant	19.35	251.84	301.14	60.74	999.06
2014/08/23 04:57:00	1 min instant	19.39	253.43	301.14	60.70	999.10
2014/08/23 04:58:00	1 min instant	19.30	253.68	301.14	60.62	999.03
2014/08/23 04:59:00	1 min instant	19.36	254.21	301.14	60.52	999.03
2014/08/23 05:00:00	1 min instant	19.13	253.38	301.15	60.42	998.96
2014/08/23 05:01:00	1 min instant	19.08	253.44	301.15	60.19	998.93
2014/08/23 05:02:00	1 min instant	19.21	254.92	301.16	60.39	998.93
2014/08/23 05:03:00	1 min instant	19.01	253.40	301.16	60.25	998.89
2014/08/23 05:04:00	1 min instant	19.08	253.74	301.15	60.16	998.89
2014/08/23 05:05:00	1 min instant	18.93	252.82	301.15	60.35	998.93
2014/08/23 05:06:00	1 min instant	18.84	252.66	301.14	60.15	998.89
2014/08/23 05:07:00	1 min instant	18.68	251.96	301.14	60.51	998.93
2014/08/23 05:08:00	1 min instant	18.74	251.77	301.13	60.59	998.86
2014/08/23 05:09:00	1 min instant	18.67	252.12	301.13	60.37	998.89
2014/08/23 05:10:00	1 min instant	18.70	252.24	301.13	60.68	998.79
2014/08/23 05:11:00	1 min instant	18.69	251.99	301.12	60.38	998.79
2014/08/23 05:12:00	1 min instant	18.64	251.44	301.12	60.68	998.86
2014/08/23 05:13:00	1 min instant	18.81	252.62	301.12	60.49	998.79
2014/08/23 05:14:00	1 min instant	18.77	252.19	301.12	60.34	998.83
2014/08/23 05:15:00	1 min instant	18.83	252.56	301.13	60.21	998.79
2014/08/23 05:16:00	1 min instant	18.80	252.23	301.13	60.19	998.79
2014/08/23 05:17:00	1 min instant	18.87	252.58	301.14	60.07	998.79
2014/08/23 05:18:00	1 min instant	18.85	252.01	301.14	59.99	998.72
2014/08/23 05:19:00	1 min instant	18.83	252.02	301.14	59.98	998.72
2014/08/23 05:20:00	1 min instant	18.98	252.51	301.14	59.99	998.79
2014/08/23 05:21:00	1 min instant	18.82	252.04	301.14	60.02	998.79
2014/08/23 05:22:00	1 min instant	18.78	251.68	301.14	60.12	998.72
2014/08/23 05:23:00	1 min instant	18.82	252.71	301.13	60.24	998.79
2014/08/23 05:24:00	1 min instant	18.63	252.21	301.12	60.23	998.72
2014/08/23 05:25:00	1 min instant	18.60	251.66	301.12	60.27	998.72
2014/08/23 05:26:00	1 min instant	18.63	251.90	301.12	60.24	998.72
2014/08/23 05:27:00	1 min instant	18.45	251.81	301.11	60.34	998.66
2014/08/23 05:28:00	1 min instant	18.59	251.90	301.11	60.40	998.72
2014/08/23 05:29:00	1 min instant	18.65	251.51	301.11	60.22	998.72
2014/08/23 05:30:00	1 min instant	18.73	252.09	301.11	60.31	998.72
2014/08/23 05:31:00	1 min instant	18.67	252.00	301.12	60.14	998.72
2014/08/23 05:32:00	1 min instant	18.67	252.04	301.12	60.03	998.72
2014/08/23 05:33:00	1 min instant	18.45	251.85	301.12	59.85	998.69
2014/08/23 05:34:00	1 min instant	18.35	251.60	301.13	59.80	998.69
2014/08/23 05:35:00	1 min instant	18.40	252.01	301.14	59.69	998.69
2014/08/23 05:36:00	1 min instant	18.43	252.16	301.14	59.59	998.66
2014/08/23 05:37:00	1 min instant	18.31	251.84	301.14	59.62	998.62
2014/08/23 05:38:00	1 min instant	18.38	252.95	301.14	59.60	998.66
2014/08/23 05:39:00	1 min instant	18.25	252.07	301.14	59.76	998.69
2014/08/23 05:40:00	1 min instant	18.24	252.65	301.13	59.82	998.66
2014/08/23 05:41:00	1 min instant	18.24	252.17	301.13	59.87	998.66
2014/08/23 05:42:00	1 min instant	18.40	252.27	301.12	59.98	998.69
2014/08/23 05:43:00	1 min instant	18.34	252.19	301.12	60.00	998.66
2014/08/23 05:44:00	1 min instant	18.27	251.79	301.12	59.99	998.66
2014/08/23 05:45:00	1 min instant	18.33	252.15	301.12	60.02	998.62
2014/08/23 05:46:00	1 min instant	18.37	252.05	301.12	59.95	998.62
2014/08/23 05:47:00	1 min instant	18.51	252.70	301.12	59.91	998.62
2014/08/23 05:48:00	1 min instant	18.62	251.99	301.12	59.86	998.59
2014/08/23 05:49:00	1 min instant	19.24	253.30	301.12	59.80	998.59
2014/08/23 05:50:00	1 min instant	19.19	252.64	301.13	59.69	998.59
2014/08/23 05:51:00	1 min instant	19.36	253.02	301.13	59.57	998.59
2014/08/23 05:52:00	1 min instant	19.35	252.42	301.14	59.49	998.56
2014/08/23 05:53:00	1 min instant	19.44	253.03	301.14	59.43	998.56
2014/08/23 05:54:00	1 min instant	19.32	252.19	301.15	59.33	998.56
2014/08/23 05:55:00	1 min instant	19.17	252.35	301.15	59.28	998.52
2014/08/23 05:56:00	1 min instant	19.20	252.17	301.15	59.34	998.52
2014/08/23 05:57:00	1 min instant	18.95	252.32	301.15	59.44	998.52
2014/08/23 05:58:00	1 min instant	18.72	251.63	301.14	59.54	998.45
2014/08/23 05:59:00	1 min instant	18.94	251.96	301.14	59.63	998.52
2014/08/23 06:00:00	1 min instant	18.66	251.70	301.14	59.67	998.52
2014/08/23 06:01:00	1 min instant	18.93	252.36	301.14	59.76	998.52
2014/08/23 06:02:00	1 min instant	18.61	252.48	301.13	59.82	998.52
2014/08/23 06:03:00	1 min instant	18.41	251.99	301.13	59.78	998.52
2014/08/23 06:04:00	1 min instant	18.56	252.39	301.13	59.80	998.49
2014/08/23 06:05:00	1 min instant	18.55	251.90	301.12	59.72	998.52
2014/08/23 06:06:00	1 min instant	18.62	251.34	301.12	59.71	998.52
2014/08/23 06:07:00	1 min instant	18.82	252.00	301.13	59.55	998.45
2014/08/23 06:08:00	1 min instant	18.63	252.00	301.13	59.52	998.49
2014/08/23 06:09:00	1 min instant	18.40	252.27	301.14	59.38	998.49
2014/08/23 06:10:00	1 min instant	17.69	251.99	301.14	59.39	998.52
2014/08/23 06:11:00	1 min instant	17.82	251.59	301.15	59.30	998.52
2014/08/23 06:12:00	1 min instant	17.92	251.68	301.16	59.15	998.45
2014/08/23 06:13:00	1 min instant	17.69	251.40	301.16	59.07	998.45
2014/08/23 06:14:00	1 min instant	17.66	252.47	301.16	59.06	998.42
2014/08/23 06:15:00	1 min instant	17.96	252.19	301.16	59.07	998.49
2014/08/23 06:16:00	1 min instant	18.16	252.45	301.16	59.15	998.42
2014/08/23 06:17:00	1 min instant	18.17	251.83	301.16	59.27	998.39
2014/08/23 06:18:00	1 min instant	18.29	252.16	301.15	59.38	998.42
2014/08/23 06:19:00	1 min instant	18.24	251.62	301.15	59.45	998.45
2014/08/23 06:20:00	1 min instant	18.37	252.15	301.14	59.45	998.42
2014/08/23 06:21:00	1 min instant	18.37	252.26	301.14	59.49	998.42
2014/08/23 06:22:00	1 min instant	18.15	250.79	301.14	59.54	998.42
2014/08/23 06:23:00	1 min instant	18.26	250.95	301.14	59.48	998.39
2014/08/23 06:24:00	1 min instant	18.26	251.16	301.14	59.44	998.45
2014/08/23 06:25:00	1 min instant	18.23	250.92	301.14	59.41	998.39
2014/08/23 06:26:00	1 min instant	18.24	251.32	301.14	59.32	998.39
2014/08/23 06:27:00	1 min instant	18.19	251.21	301.15	59.22	998.39
2014/08/23 06:28:00	1 min instant	18.10	251.15	301.16	59.16	998.32
2014/08/23 06:29:00	1 min instant	18.29	252.66	301.16	59.11	998.39
2014/08/23 06:30:00	1 min instant	18.37	252.82	301.16	59.06	998.35
2014/08/23 06:31:00	1 min instant	18.24	252.07	301.17	59.01	998.35
2014/08/23 06:32:00	1 min instant	18.26	252.68	301.16	59.11	998.35
2014/08/23 06:33:00	1 min instant	18.33	253.14	301.16	59.19	998.39
2014/08/23 06:34:00	1 min instant	18.47	254.18	301.16	59.28	998.39
2014/08/23 06:35:00	1 min instant	18.40	253.69	301.15	59.33	998.35
2014/08/23 06:36:00	1 min instant	18.41	253.69	301.15	59.44	998.39
2014/08/23 06:37:00	1 min instant	18.40	253.95	301.14	59.52	998.39
2014/08/23 06:38:00	1 min instant	18.08	251.95	301.14	59.55	998.39
2014/08/23 06:39:00	1 min instant	18.05	251.96	301.14	59.49	998.35
2014/08/23 06:40:00	1 min instant	17.98	251.72	301.13	59.52	998.32
2014/08/23 06:41:00	1 min instant	18.11	253.06	301.13	59.44	998.39
2014/08/23 06:42:00	1 min instant	17.88	252.56	301.13	59.38	998.35
2014/08/23 06:43:00	1 min instant	17.83	252.76	301.13	59.28	998.32
2014/08/23 06:44:00	1 min instant	17.65	252.83	301.14	59.13	998.32
2014/08/23 06:45:00	1 min instant	17.64	251.97	301.14	59.08	998.28
2014/08/23 06:46:00	1 min instant	17.59	253.05	301.14	59.03	998.35
2014/08/23 06:47:00	1 min instant	17.42	252.12	301.15	58.88	998.28
2014/08/23 06:48:00	1 min instant	17.42	252.46	301.16	58.78	998.28
2014/08/23 06:49:00	1 min instant	17.34	252.04	301.16	58.69	998.28
2014/08/23 06:50:00	1 min instant	17.40	252.12	301.17	58.65	998.25
2014/08/23 06:51:00	1 min instant	17.28	251.50	301.17	58.61	998.28
2014/08/23 06:52:00	1 min instant	17.22	252.12	301.16	58.67	998.32
2014/08/23 06:53:00	1 min instant	17.26	252.02	301.16	58.78	998.28
2014/08/23 06:54:00	1 min instant	17.15	251.42	301.16	58.89	998.28
2014/08/23 06:55:00	1 min instant	17.51	252.38	301.15	58.99	998.25
2014/08/23 06:56:00	1 min instant	17.57	252.40	301.15	59.04	998.28
2014/08/23 06:57:00	1 min instant	17.60	252.21	301.14	59.14	998.28
2014/08/23 06:58:00	1 min instant	17.64	252.47	301.14	59.12	998.28
2014/08/23 06:59:00	1 min instant	17.61	251.90	301.14	59.09	998.28
2014/08/23 07:00:00	1 min instant	17.46	251.44	301.14	59.00	998.25
2014/08/23 07:01:00	1 min instant	17.51	251.93	301.14	59.00	998.32
2014/08/23 07:02:00	1 min instant	17.36	251.40	301.14	58.96	998.25
2014/08/23 07:03:00	1 min instant	17.39	251.96	301.14	58.83	998.28
2014/08/23 07:04:00	1 min instant	17.35	252.40	301.14	58.74	998.25
2014/08/23 07:05:00	1 min instant	17.21	251.46	301.14	58.69	998.22
2014/08/23 07:06:00	1 min instant	17.23	251.89	301.15	58.60	998.25
2014/08/23 07:07:00	1 min instant	17.19	251.69	301.16	58.55	998.22
2014/08/23 07:08:00	1 min instant	17.19	251.80	301.16	58.47	998.25
2014/08/23 07:09:00	1 min instant	17.16	251.93	301.17	58.41	998.18
2014/08/23 07:10:00	1 min instant	17.10	251.71	301.18	58.27	998.22
2014/08/23 07:11:00	1 min instant	16.96	251.23	301.18	58.24	998.25
2014/08/23 07:12:00	1 min instant	16.90	251.48	301.18	58.27	998.22
2014/08/23 07:13:00	1 min instant	17.05	251.96	301.18	58.38	998.25
2014/08/23 07:14:00	1 min instant	17.04	251.40	301.18	58.46	998.25
2014/08/23 07:15:00	1 min instant	17.12	251.88	301.17	58.61	998.22
2014/08/23 07:16:00	1 min instant	16.97	250.92	301.17	58.81	998.22
2014/08/23 07:17:00	1 min instant	17.04	251.07	301.16	58.84	998.22
2014/08/23 07:18:00	1 min instant	16.66	250.83	301.16	58.89	998.18
2014/08/23 07:19:00	1 min instant	16.34	250.06	301.16	58.94	998.18
2014/08/23 07:20:00	1 min instant	15.96	250.79	301.15	58.97	998.18
2014/08/23 07:21:00	1 min instant	16.00	251.72	301.15	58.95	998.15
2014/08/23 07:22:00	1 min instant	16.27	251.85	301.15	58.88	998.18
2014/08/23 07:23:00	1 min instant	16.27	251.26	301.15	58.83	998.18
2014/08/23 07:24:00	1 min instant	16.36	250.43	301.15	58.79	998.18
2014/08/23 07:25:00	1 min instant	16.45	252.17	301.15	58.73	998.22
2014/08/23 07:26:00	1 min instant	16.37	251.55	301.16	58.60	998.18
2014/08/23 07:27:00	1 min instant	16.61	251.84	301.16	58.53	998.18
2014/08/23 07:28:00	1 min instant	16.51	250.90	301.17	58.47	998.22
2014/08/23 07:29:00	1 min instant	16.48	251.39	301.17	58.40	998.25
2014/08/23 07:30:00	1 min instant	16.86	252.46	301.18	58.35	998.25
2014/08/23 07:31:00	1 min instant	16.57	251.04	301.18	58.30	998.18
2014/08/23 07:32:00	1 min instant	16.48	250.61	301.20	58.19	998.25
2014/08/23 07:33:00	1 min instant	16.59	250.43	301.20	58.15	998.25
2014/08/23 07:34:00	1 min instant	16.59	251.02	301.20	58.08	998.25
2014/08/23 07:35:00	1 min instant	16.61	251.06	301.21	58.10	998.22
2014/08/23 07:36:00	1 min instant	16.48	250.57	301.21	58.17	998.22
2014/08/23 07:37:00	1 min instant	16.81	251.04	301.20	58.27	998.22
2014/08/23 07:38:00	1 min instant	16.95	249.31	301.20	58.43	998.25
2014/08/23 07:39:00	1 min instant	17.30	251.06	301.20	58.58	998.28
2014/08/23 07:40:00	1 min instant	17.10	250.64	301.19	58.69	998.32
2014/08/23 07:41:00	1 min instant	17.03	251.81	301.19	58.75	998.32
2014/08/23 07:42:00	1 min instant	15.57	252.70	301.19	58.82	998.32
2014/08/23 07:43:00	1 min instant	16.08	251.29	301.18	58.80	998.32
2014/08/23 07:44:00	1 min instant	16.12	251.16	301.18	58.82	998.39
2014/08/23 07:45:00	1 min instant	16.07	250.66	301.18	58.75	998.32
2014/08/23 07:46:00	1 min instant	15.75	249.95	301.18	58.70	998.32
2014/08/23 07:47:00	1 min instant	15.45	251.27	301.18	58.65	998.32
2014/08/23 07:48:00	1 min instant	15.82	251.61	301.19	58.55	998.35
2014/08/23 07:49:00	1 min instant	16.03	251.28	301.19	58.51	998.35
2014/08/23 07:50:00	1 min instant	16.40	252.23	301.20	58.49	998.35
2014/08/23 07:51:00	1 min instant	16.62	252.05	301.20	58.43	998.35
2014/08/23 07:52:00	1 min instant	16.47	251.55	301.21	58.33	998.35
2014/08/23 07:53:00	1 min instant	16.30	252.20	301.21	58.27	998.39
2014/08/23 07:54:00	1 min instant	14.55	252.07	301.22	58.21	998.39
2014/08/23 07:55:00	1 min instant	13.68	251.09	301.23	58.16	998.35
2014/08/23 07:56:00	1 min instant	17.34	251.85	301.23	58.12	998.39
2014/08/23 07:57:00	1 min instant	15.43	251.59	301.23	58.10	998.42
2014/08/23 07:58:00	1 min instant	12.75	251.69	301.23	58.21	998.39
2014/08/23 07:59:00	1 min instant	12.49	252.09	301.23	58.27	998.39
2014/08/23 08:00:00	1 min instant	12.52	252.16	301.23	58.39	998.45
2014/08/23 08:01:00	1 min instant	11.93	252.05	301.22	58.50	998.45
2014/08/23 08:02:00	1 min instant	11.90	251.82	301.22	58.63	998.39
2014/08/23 08:03:00	1 min instant	11.71	251.37	301.22	58.71	998.42
2014/08/23 08:04:01	1 min instant	11.38	250.96	301.22	58.79	998.39
2014/08/23 08:05:00	1 min instant	10.45	251.03	301.21	58.81	998.39
2014/08/23 08:06:00	1 min instant	9.55	250.49	301.21	58.73	998.39
2014/08/23 08:07:00	1 min instant	9.16	251.41	301.21	58.56	998.39
2014/08/23 08:08:00	1 min instant	8.37	249.91	301.21	58.38	998.35
2014/08/23 08:09:00	1 min instant	7.90	251.95	301.21	58.24	998.35
2014/08/23 08:10:00	1 min instant	7.58	251.00	301.21	58.01	998.39
2014/08/23 08:11:00	1 min instant	6.58	251.58	301.22	57.73	998.39
2014/08/23 08:12:00	1 min instant	7.44	252.07	301.22	57.58	998.35
2014/08/23 08:13:00	1 min instant	6.25	251.05	301.23	57.44	998.35
2014/08/23 08:14:00	1 min instant	5.96	251.35	301.23	57.33	998.39
2014/08/23 08:15:00	1 min instant	6.75	251.84	301.24	57.21	998.39
2014/08/23 08:16:00	1 min instant	7.33	252.13	301.24	57.12	998.39
2014/08/23 08:17:00	1 min instant	7.92	250.75	301.25	56.93	998.32
2014/08/23 08:18:00	1 min instant	7.86	251.86	301.25	56.94	998.39
2014/08/23 08:19:00	1 min instant	7.34	251.63	301.25	56.98	998.39
2014/08/23 08:20:00	1 min instant	7.10	250.93	301.25	56.99	998.32
2014/08/23 08:21:00	1 min instant	7.48	251.61	301.24	57.12	998.35
2014/08/23 08:22:00	1 min instant	7.15	251.49	301.24	57.23	998.32
2014/08/23 08:23:00	1 min instant	7.08	250.93	301.23	57.41	998.28
2014/08/23 08:24:00	1 min instant	7.36	252.24	301.23	57.49	998.32
2014/08/23 08:25:00	1 min instant	7.52	251.21	301.22	57.51	998.28
2014/08/23 08:26:00	1 min instant	7.77	251.51	301.22	57.54	998.32
2014/08/23 08:27:00	1 min instant	8.20	253.01	301.22	57.48	998.32
2014/08/23 08:28:00	1 min instant	8.31	252.30	301.21	57.47	998.32
2014/08/23 08:29:00	1 min instant	8.55	252.20	301.22	57.42	998.35
2014/08/23 08:30:00	1 min instant	8.66	252.69	301.22	57.32	998.39
2014/08/23 08:31:00	1 min instant	8.77	252.36	301.22	57.28	998.32
2014/08/23 08:32:00	1 min instant	8.88	252.52	301.22	57.22	998.39
2014/08/23 08:33:00	1 min instant	9.03	252.57	301.22	57.16	998.42
2014/08/23 08:34:00	1 min instant	9.24	252.15	301.23	57.07	998.42
2014/08/23 08:35:01	1 min instant	9.79	253.00	301.23	57.02	998.39
2014/08/23 08:36:00	1 min instant	9.29	252.15	301.24	56.99	998.32
2014/08/23 08:37:00	1 min instant	9.37	252.43	301.24	56.93	998.45
2014/08/23 08:38:00	1 min instant	9.41	251.84	301.26	56.85	998.39
2014/08/23 08:39:00	1 min instant	9.77	252.09	301.26	56.79	998.35
2014/08/23 08:40:00	1 min instant	10.24	251.58	301.27	56.77	998.42
2014/08/23 08:41:00	1 min instant	9.78	251.83	301.27	56.74	998.42
2014/08/23 08:42:00	1 min instant	10.01	251.85	301.27	56.76	998.45
2014/08/23 08:43:00	1 min instant	10.01	251.40	301.26	56.91	998.49
2014/08/23 08:44:00	1 min instant	10.45	252.73	301.26	56.98	998.42
2014/08/23 08:45:00	1 min instant	10.09	250.55	301.25	57.14	998.49
2014/08/23 08:46:00	1 min instant	9.86	252.00	301.25	57.25	998.45
2014/08/23 08:47:00	1 min instant	9.86	251.22	301.25	57.33	998.42
2014/08/23 08:48:00	1 min instant	9.72	250.91	301.24	57.39	998.49
2014/08/23 08:49:00	1 min instant	9.69	251.73	301.24	57.43	998.45
2014/08/23 08:50:00	1 min instant	9.67	251.75	301.23	57.46	998.45
2014/08/23 08:51:00	1 min instant	9.59	251.58	301.24	57.43	998.42
2014/08/23 08:52:00	1 min instant	9.70	252.90	301.24	57.41	998.49
2014/08/23 08:53:00	1 min instant	9.71	252.54	301.24	57.36	998.39
2014/08/23 08:54:00	1 min instant	9.65	252.22	301.23	57.35	998.52
2014/08/23 08:55:00	1 min instant	9.52	251.62	301.24	57.29	998.45
2014/08/23 08:56:00	1 min instant	9.59	252.32	301.24	57.23	998.52
2014/08/23 08:57:00	1 min instant	9.51	252.02	301.25	57.19	998.52
2014/08/23 08:58:00	1 min instant	9.53	252.32	301.25	57.16	998.52
2014/08/23 08:59:00	1 min instant	9.49	252.38	301.25	57.13	998.52
2014/08/23 09:00:00	1 min instant	9.48	252.29	301.27	57.04	998.42
2014/08/23 09:01:00	1 min instant	9.51	251.95	301.27	57.03	998.52
2014/08/23 09:02:00	1 min instant	9.41	251.71	301.27	56.97	998.49
2014/08/23 09:03:00	1 min instant	9.44	252.01	301.27	57.07	998.49
2014/08/23 09:04:00	1 min instant	9.41	251.27	301.27	57.11	998.42
2014/08/23 09:05:00	1 min instant	9.45	251.70	301.26	57.23	998.52
2014/08/23 09:06:00	1 min instant	9.53	252.74	301.26	57.42	998.52
2014/08/23 09:07:00	1 min instant	9.37	251.45	301.25	57.48	998.39
2014/08/23 09:08:00	1 min instant	9.41	252.18	301.24	57.60	998.49
2014/08/23 09:09:00	1 min instant	9.35	251.90	301.23	57.69	998.52
2014/08/23 09:10:00	1 min instant	9.33	252.33	301.24	57.71	998.42
2014/08/23 09:11:00	1 min instant	9.32	252.54	301.23	57.73	998.45
2014/08/23 09:12:00	1 min instant	9.35	252.24	301.23	57.71	998.49
2014/08/23 09:13:00	1 min instant	9.28	251.74	301.23	57.72	998.56
2014/08/23 09:14:00	1 min instant	9.37	252.42	301.23	57.69	998.56
2014/08/23 09:15:00	1 min instant	9.22	251.39	301.23	57.63	998.59
2014/08/23 09:16:00	1 min instant	9.26	251.15	301.23	57.56	998.56
2014/08/23 09:17:00	1 min instant	9.29	251.63	301.23	57.52	998.59
2014/08/23 09:18:00	1 min instant	9.29	251.89	301.24	57.47	998.59
2014/08/23 09:19:00	1 min instant	9.56	252.24	301.24	57.41	998.56
2014/08/23 09:20:00	1 min instant	9.23	252.06	301.25	57.37	998.62
2014/08/23 09:21:00	1 min instant	8.79	251.86	301.25	57.32	998.62
2014/08/23 09:22:01	1 min instant	9.18	252.39	301.27	57.24	998.49
2014/08/23 09:23:00	1 min instant	8.65	252.05	301.27	57.24	998.62
2014/08/23 09:24:00	1 min instant	6.48	252.31	301.27	57.24	998.52
2014/08/23 09:25:00	1 min instant	9.07	252.40	301.26	57.33	998.62
2014/08/23 09:26:00	1 min instant	9.48	252.77	301.26	57.52	998.59
2014/08/23 09:27:00	1 min instant	9.19	252.58	301.25	57.65	998.59
2014/08/23 09:28:00	1 min instant	9.10	251.70	301.24	57.78	998.59
2014/08/23 09:29:00	1 min instant	9.26	251.26	301.24	57.90	998.59
2014/08/23 09:30:00	1 min instant	9.12	251.18	301.23	57.95	998.56
2014/08/23 09:31:00	1 min instant	9.18	251.78	301.23	58.00	998.62
2014/08/23 09:32:00	1 min instant	9.33	251.88	301.22	58.00	998.56
2014/08/23 09:33:00	1 min instant	9.27	251.17	301.22	58.03	998.59
2014/08/23 09:34:00	1 min instant	9.29	252.06	301.22	57.99	998.56
2014/08/23 09:35:00	1 min instant	9.35	252.19	301.22	57.96	998.59
2014/08/23 09:36:00	1 min instant	9.30	252.16	301.22	57.92	998.62
2014/08/23 09:37:00	1 min instant	9.32	252.57	301.23	57.87	998.56
2014/08/23 09:38:00	1 min instant	9.12	251.36	301.23	57.83	998.66
2014/08/23 09:39:00	1 min instant	9.24	252.24	301.23	57.77	998.62
2014/08/23 09:40:00	1 min instant	9.27	252.04	301.23	57.71	998.62
2014/08/23 09:41:00	1 min instant	9.33	252.67	301.24	57.64	998.62
2014/08/23 09:42:00	1 min instant	9.24	251.59	301.24	57.55	998.66
2014/08/23 09:43:00	1 min instant	9.34	252.52	301.25	57.51	998.62
2014/08/23 09:44:00	1 min instant	9.34	252.53	301.26	57.43	998.66
2014/08/23 09:45:00	1 min instant	9.28	251.55	301.26	57.45	998.72
2014/08/23 09:46:00	1 min instant	9.27	251.65	301.26	57.49	998.66
2014/08/23 09:47:00	1 min instant	9.26	251.31	301.26	57.60	998.72
2014/08/23 09:48:00	1 min instant	9.35	251.92	301.25	57.81	998.72
2014/08/23 09:49:00	1 min instant	9.34	251.69	301.24	57.91	998.79
2014/08/23 09:50:00	1 min instant	9.37	251.68	301.24	58.04	998.76
2014/08/23 09:51:00	1 min instant	9.42	252.09	301.24	58.11	998.69
2014/08/23 09:52:00	1 min instant	9.40	252.11	301.23	58.16	998.72
2014/08/23 09:53:00	1 min instant	9.29	251.57	301.23	58.19	998.69
2014/08/23 09:54:00	1 min instant	9.40	251.49	301.23	58.16	998.69
2014/08/23 09:55:00	1 min instant	9.48	252.43	301.22	58.15	998.72
2014/08/23 09:56:00	1 min instant	9.39	252.08	301.22	58.12	998.76
2014/08/23 09:57:00	1 min instant	9.55	252.29	301.23	58.06	998.72
2014/08/23 09:58:00	1 min instant	9.56	252.10	301.23	58.01	998.59
2014/08/23 09:59:00	1 min instant	9.45	252.80	301.23	57.95	998.66
2014/08/23 10:00:00	1 min instant	9.35	252.05	301.23	57.90	998.76
2014/08/23 10:01:00	1 min instant	9.40	252.51	301.24	57.84	998.79
2014/08/23 10:02:00	1 min instant	9.25	253.13	301.24	57.78	998.69
2014/08/23 10:03:00	1 min instant	10.37	252.54	301.25	57.72	998.69
2014/08/23 10:04:00	1 min instant	13.35	252.02	301.26	57.63	998.79
2014/08/23 10:05:00	1 min instant	8.99	250.78	301.26	57.59	998.83
2014/08/23 10:06:00	1 min instant	-5.00	252.35	301.26	57.60	998.79
2014/08/23 10:07:00	1 min instant	8.72	251.97	301.26	57.66	998.79
2014/08/23 10:08:00	1 min instant	10.77	251.07	301.25	57.81	998.83
2014/08/23 10:09:00	1 min instant	10.26	252.27	301.25	57.94	998.86
2014/08/23 10:10:00	1 min instant	9.78	251.71	301.24	58.09	998.76
2014/08/23 10:11:00	1 min instant	9.67	251.84	301.23	58.26	998.86
2014/08/23 10:12:00	1 min instant	10.78	252.39	301.23	58.32	998.83
2014/08/23 10:13:00	1 min instant	9.29	251.71	301.22	58.39	998.79
2014/08/23 10:14:00	1 min instant	9.62	252.01	301.22	58.47	998.86
2014/08/23 10:15:00	1 min instant	9.72	251.88	301.21	58.47	998.89
2014/08/23 10:16:00	1 min instant	9.58	251.74	301.21	58.44	998.89
2014/08/23 10:17:00	1 min instant	9.41	251.78	301.21	58.44	998.83
2014/08/23 10:18:00	1 min instant	9.44	251.91	301.22	58.39	998.83
2014/08/23 10:19:00	1 min instant	9.06	251.71	301.21	58.38	998.86
2014/08/23 10:20:00	1 min instant	8.92	250.68	301.22	58.32	998.83
2014/08/23 10:21:00	1 min instant	9.17	250.99	301.22	58.25	998.93
2014/08/23 10:22:00	1 min instant	9.01	251.35	301.23	58.24	998.93
2014/08/23 10:23:00	1 min instant	9.25	249.99	301.23	58.17	998.89
2014/08/23 10:24:00	1 min instant	9.20	250.05	301.23	58.14	998.93
2014/08/23 10:25:00	1 min instant	9.26	251.56	301.24	58.09	998.89
2014/08/23 10:26:00	1 min instant	9.64	251.74	301.24	58.07	998.86
2014/08/23 10:27:00	1 min instant	9.79	251.96	301.24	58.15	998.86
2014/08/23 10:28:00	1 min instant	9.68	251.54	301.24	58.22	998.93
2014/08/23 10:29:00	1 min instant	9.14	251.01	301.24	58.38	998.93
2014/08/23 10:30:00	1 min instant	9.66	252.17	301.23	58.59	998.96
2014/08/23 10:31:00	1 min instant	9.55	251.12	301.22	58.75	998.93
2014/08/23 10:32:00	1 min instant	11.20	250.85	301.22	58.88	999.06
2014/08/23 10:33:00	1 min instant	8.89	252.05	301.21	58.97	999.06
2014/08/23 10:34:00	1 min instant	8.55	250.40	301.21	59.01	999.06
2014/08/23 10:35:00	1 min instant	10.05	250.81	301.20	59.04	999.06
2014/08/23 10:36:00	1 min instant	9.98	250.75	301.21	59.07	998.86
2014/08/23 10:37:00	1 min instant	9.37	251.01	301.21	59.05	998.96
2014/08/23 10:38:00	1 min instant	9.80	249.58	301.20	59.05	999.00
2014/08/23 10:39:00	1 min instant	9.63	250.44	301.20	59.02	999.03
2014/08/23 10:40:00	1 min instant	9.19	252.06	301.21	58.97	999.10
2014/08/23 10:41:00	1 min instant	10.07	251.82	301.21	59.01	999.06
2014/08/23 10:42:00	1 min instant	10.28	251.88	301.22	58.95	999.10
2014/08/23 10:43:00	1 min instant	11.03	251.86	301.22	58.91	999.10
2014/08/23 10:44:00	1 min instant	9.94	248.99	301.22	58.92	999.13
2014/08/23 10:45:00	1 min instant	9.00	249.43	301.22	58.96	999.10
2014/08/23 10:46:00	1 min instant	9.89	249.25	301.22	59.08	999.13
2014/08/23 10:47:00	1 min instant	9.73	248.86	301.21	59.28	999.10
2014/08/23 10:48:00	1 min instant	9.86	249.56	301.20	59.44	999.06
2014/08/23 10:49:00	1 min instant	9.57	249.36	301.20	59.58	999.13
2014/08/23 10:50:00	1 min instant	9.65	249.91	301.19	59.74	999.17
2014/08/23 10:51:00	1 min instant	9.69	249.71	301.19	59.77	999.06
2014/08/23 10:52:00	1 min instant	9.66	249.24	301.18	59.82	999.13
2014/08/23 10:53:00	1 min instant	9.62	250.07	301.18	59.96	999.23
2014/08/23 10:54:00	1 min instant	9.55	250.70	301.18	59.95	999.23
2014/08/23 10:55:00	1 min instant	9.46	250.03	301.18	59.98	999.33
2014/08/23 10:56:00	1 min instant	9.41	249.74	301.18	59.97	999.23
2014/08/23 10:57:00	1 min instant	9.39	249.91	301.18	59.92	999.33
2014/08/23 10:58:00	1 min instant	9.23	249.01	301.19	60.00	999.37
2014/08/23 10:59:00	1 min instant	9.17	248.44	301.20	59.90	999.27
2014/08/23 11:00:00	1 min instant	9.36	250.78	301.20	59.96	999.37
2014/08/23 11:01:00	1 min instant	9.06	248.64	301.20	59.97	999.40
2014/08/23 11:02:00	1 min instant	9.06	249.41	301.20	60.14	999.44
2014/08/23 11:03:00	1 min instant	8.93	248.47	301.19	60.44	999.44
2014/08/23 11:04:00	1 min instant	8.96	248.93	301.19	60.42	999.40
2014/08/23 11:05:00	1 min instant	8.97	249.25	301.18	60.51	999.44
2014/08/23 11:06:01	1 min instant	8.91	248.88	301.18	60.76	999.47
2014/08/23 11:07:00	1 min instant	8.82	247.77	301.17	60.85	999.47
2014/08/23 11:08:00	1 min instant	8.91	248.48	301.17	60.90	999.47
2014/08/23 11:09:00	1 min instant	8.82	248.86	301.17	60.98	999.54
2014/08/23 11:10:00	1 min instant	8.90	248.98	301.17	61.01	999.61
2014/08/23 11:11:00	1 min instant	8.93	249.13	301.17	61.01	999.61
2014/08/23 11:12:00	1 min instant	8.95	249.71	301.17	61.00	999.61
2014/08/23 11:13:00	1 min instant	8.88	249.93	301.17	61.02	999.64
2014/08/23 11:14:00	1 min instant	8.81	249.25	301.17	61.02	999.64
2014/08/23 11:15:00	1 min instant	8.84	249.29	301.17	61.09	999.61
2014/08/23 11:16:00	1 min instant	8.68	248.97	301.17	61.13	999.67
2014/08/23 11:17:00	1 min instant	9.01	249.16	301.16	61.29	999.67
2014/08/23 11:18:00	1 min instant	8.64	249.42	301.16	61.46	999.71
2014/08/23 11:19:00	1 min instant	8.53	249.86	301.15	61.54	999.71
2014/08/23 11:20:00	1 min instant	8.84	249.20	301.14	61.62	999.74
2014/08/23 11:21:00	1 min instant	9.01	249.53	301.14	61.68	999.74
2014/08/23 11:22:00	1 min instant	9.03	248.38	301.14	61.74	999.74
2014/08/23 11:23:00	1 min instant	8.93	248.46	301.14	61.77	999.78
2014/08/23 11:24:00	1 min instant	9.04	248.24	301.14	61.77	999.78
2014/08/23 11:25:00	1 min instant	9.09	248.02	301.14	61.82	999.81
2014/08/23 11:26:00	1 min instant	8.76	247.70	301.14	61.79	999.84
2014/08/23 11:27:00	1 min instant	8.86	248.77	301.14	61.84	999.84
2014/08/23 11:28:00	1 min instant	8.87	248.65	301.14	62.04	999.88
2014/08/23 11:29:00	1 min instant	9.10	250.81	301.13	62.15	999.91
2014/08/23 11:30:00	1 min instant	8.98	249.29	301.12	62.34	999.95
2014/08/23 11:31:00	1 min instant	8.99	249.31	301.12	62.51	999.95
2014/08/23 11:32:00	1 min instant	8.95	248.78	301.11	62.65	999.95
2014/08/23 11:33:00	1 min instant	9.05	249.82	301.11	62.78	999.95
2014/08/23 11:34:00	1 min instant	9.05	249.37	301.11	62.83	999.95
2014/08/23 11:35:00	1 min instant	9.09	249.32	301.10	62.88	999.95
2014/08/23 11:36:00	1 min instant	9.08	249.70	301.10	62.89	999.95
2014/08/23 11:37:00	1 min instant	9.12	249.04	301.11	62.90	999.95
2014/08/23 11:38:00	1 min instant	9.08	249.10	301.11	62.91	999.98
2014/08/23 11:39:00	1 min instant	9.11	249.52	301.10	62.91	999.98
2014/08/23 11:40:00	1 min instant	9.02	249.19	301.10	63.01	999.98
2014/08/23 11:41:00	1 min instant	8.95	248.07	301.10	63.23	1000.05
2014/08/23 11:42:00	1 min instant	9.01	249.26	301.09	63.27	1000.05
2014/08/23 11:43:00	1 min instant	8.95	249.20	301.09	63.47	1000.08
2014/08/23 11:44:00	1 min instant	8.87	249.14	301.08	63.74	1000.08
2014/08/23 11:45:00	1 min instant	8.82	249.25	301.08	63.73	1000.08
2014/08/23 11:46:00	1 min instant	8.73	249.04	301.08	63.88	1000.11
2014/08/23 11:47:00	1 min instant	8.54	248.26	301.08	63.86	1000.15
2014/08/23 11:48:00	1 min instant	8.57	249.16	301.08	63.93	1000.11
2014/08/23 11:49:00	1 min instant	8.50	248.99	301.08	63.95	1000.11
2014/08/23 11:50:00	1 min instant	8.50	249.18	301.08	64.03	1000.08
2014/08/23 11:51:00	1 min instant	7.96	249.01	301.07	64.14	1000.18
2014/08/23 11:52:00	1 min instant	8.07	248.67	301.07	64.27	1000.18
2014/08/23 11:53:00	1 min instant	8.21	249.03	301.06	64.50	1000.22
2014/08/23 11:54:00	1 min instant	8.63	249.34	301.06	64.73	1000.18
2014/08/23 11:55:00	1 min instant	8.58	248.53	301.06	64.85	1000.22
2014/08/23 11:56:00	1 min instant	8.69	248.93	301.05	65.07	1000.22
2014/08/23 11:57:00	1 min instant	8.71	248.17	301.05	65.22	1000.25
2014/08/23 11:58:00	1 min instant	8.79	248.61	301.05	65.22	1000.25
2014/08/23 11:59:00	1 min instant	8.94	249.56	301.05	65.22	1000.25
2014/08/23 12:00:00	1 min instant	8.88	248.51	301.05	65.27	1000.25
2014/08/23 12:01:00	1 min instant	9.06	248.88	301.05	65.46	1000.28
2014/08/23 12:02:00	1 min instant	9.21	249.26	301.04	65.73	1000.32
2014/08/23 12:03:00	1 min instant	9.25	248.85	301.04	66.03	1000.32
2014/08/23 12:04:00	1 min instant	9.42	248.67	301.03	66.11	1000.32
2014/08/23 12:05:00	1 min instant	10.20	249.02	301.03	66.20	1000.35
2014/08/23 12:06:00	1 min instant	11.35	249.90	301.03	66.42	1000.28
2014/08/23 12:07:00	1 min instant	11.69	249.21	301.02	66.45	1000.39
2014/08/23 12:08:00	1 min instant	11.52	248.65	301.02	66.75	1000.28
2014/08/23 12:09:00	1 min instant	11.57	249.06	301.02	66.80	1000.35
2014/08/23 12:10:00	1 min instant	11.93	249.27	301.02	66.58	1000.35
2014/08/23 12:11:00	1 min instant	12.37	249.38	301.01	66.50	1000.35
2014/08/23 12:12:00	1 min instant	12.57	248.73	301.01	66.49	1000.35
2014/08/23 12:13:00	1 min instant	13.27	249.29	301.01	66.39	1000.35
2014/08/23 12:14:00	1 min instant	14.04	248.49	301.00	66.36	1000.39
2014/08/23 12:15:00	1 min instant	14.62	249.49	301.00	66.46	1000.39
2014/08/23 12:16:00	1 min instant	14.29	248.65	301.00	66.51	1000.39
2014/08/23 12:17:00	1 min instant	14.27	249.32	301.00	66.50	1000.39
2014/08/23 12:18:00	1 min instant	14.17	250.25	301.00	66.55	1000.42
2014/08/23 12:19:00	1 min instant	14.00	249.41	301.00	66.60	1000.42
2014/08/23 12:20:00	1 min instant	13.90	249.48	300.99	66.44	1000.42
2014/08/23 12:21:00	1 min instant	13.78	249.87	300.99	66.55	1000.42
2014/08/23 12:22:00	1 min instant	13.86	250.06	300.99	66.54	1000.45
2014/08/23 12:23:00	1 min instant	13.81	248.33	300.98	66.75	1000.49
2014/08/23 12:24:00	1 min instant	13.74	249.44	300.98	66.73	1000.52
2014/08/23 12:25:00	1 min instant	13.75	248.79	300.98	66.49	1000.52
2014/08/23 12:26:00	1 min instant	13.76	249.66	300.98	66.42	1000.56
2014/08/23 12:27:00	1 min instant	13.80	250.00	300.98	66.53	1000.56
2014/08/23 12:28:00	1 min instant	13.74	249.60	300.98	66.32	1000.52
2014/08/23 12:29:00	1 min instant	13.71	249.46	300.98	66.54	1000.59
2014/08/23 12:30:00	1 min instant	13.73	249.63	300.97	66.69	1000.52
2014/08/23 12:31:00	1 min instant	13.73	249.24	300.97	66.58	1000.52
2014/08/23 12:32:00	1 min instant	13.77	249.22	300.96	66.55	1000.56
2014/08/23 12:33:00	1 min instant	13.81	249.66	300.96	66.07	1000.59
2014/08/23 12:34:00	1 min instant	13.85	250.44	300.96	66.22	1000.62
2014/08/23 12:35:00	1 min instant	13.85	250.45	300.96	66.48	1000.56
2014/08/23 12:36:00	1 min instant	13.83	250.29	300.96	66.47	1000.59
2014/08/23 12:37:00	1 min instant	13.87	250.01	300.96	66.41	1000.56
2014/08/23 12:38:00	1 min instant	13.85	249.55	300.96	66.63	1000.59
2014/08/23 12:39:00	1 min instant	13.98	249.61	300.96	66.58	1000.59
2014/08/23 12:40:00	1 min instant	13.98	250.46	300.95	66.79	1000.62
2014/08/23 12:41:00	1 min instant	13.91	249.87	300.95	67.17	1000.59
2014/08/23 12:42:00	1 min instant	13.98	250.08	300.95	66.95	1000.62
2014/08/23 12:43:00	1 min instant	14.01	250.15	300.95	66.84	1000.59
2014/08/23 12:44:00	1 min instant	14.05	249.97	300.95	66.67	1000.59
2014/08/23 12:45:00	1 min instant	14.12	249.75	300.95	66.69	1000.59
2014/08/23 12:46:00	1 min instant	14.27	249.99	300.95	66.79	1000.59
2014/08/23 12:47:00	1 min instant	14.41	250.08	300.95	66.75	1000.59
2014/08/23 12:48:00	1 min instant	14.60	249.98	300.94	66.46	1000.59
2014/08/23 12:49:00	1 min instant	15.44	250.94	300.94	66.77	1000.66
2014/08/23 12:50:00	1 min instant	15.50	249.99	300.94	66.78	1000.62
2014/08/23 12:51:00	1 min instant	16.07	249.85	300.93	67.18	1000.66
2014/08/23 12:52:00	1 min instant	15.78	250.35	300.93	67.10	1000.69
2014/08/23 12:53:00	1 min instant	16.22	250.90	300.93	66.92	1000.66
2014/08/23 12:54:00	1 min instant	16.59	250.80	300.92	66.89	1000.73
2014/08/23 12:55:00	1 min instant	16.59	250.33	300.92	66.75	1000.73
2014/08/23 12:56:00	1 min instant	16.56	250.78	300.91	66.90	1000.73
2014/08/23 12:57:00	1 min instant	16.24	250.58	300.91	67.38	1000.69
2014/08/23 12:58:00	1 min instant	16.52	249.90	300.90	67.88	1000.76
2014/08/23 12:59:00	1 min instant	16.06	250.03	300.90	67.19	1000.76
2014/08/23 13:00:00	1 min instant	15.05	250.28	300.90	66.98	1000.76
2014/08/23 13:01:00	1 min instant	14.64	249.54	300.90	66.93	1000.76
2014/08/23 13:02:00	1 min instant	14.43	250.15	300.89	67.57	1000.76
2014/08/23 13:03:00	1 min instant	14.05	249.85	300.89	67.81	1000.83
2014/08/23 13:04:00	1 min instant	14.43	250.79	300.88	67.34	1000.79
2014/08/23 13:05:00	1 min instant	14.00	250.33	300.87	67.76	1000.86
2014/08/23 13:06:00	1 min instant	13.64	250.19	300.87	68.17	1000.83
2014/08/23 13:07:00	1 min instant	13.64	250.49	300.86	68.04	1000.83
2014/08/23 13:08:00	1 min instant	13.86	250.80	300.86	68.00	1000.89
2014/08/23 13:09:00	1 min instant	13.58	250.01	300.86	67.26	1000.86
2014/08/23 13:10:00	1 min instant	13.21	250.38	300.85	67.12	1000.86
2014/08/23 13:11:00	1 min instant	13.13	250.35	300.84	67.39	1000.89
2014/08/23 13:12:00	1 min instant	12.77	250.55	300.84	67.67	1000.89
2014/08/23 13:13:00	1 min instant	12.66	250.52	300.83	67.60	1000.89
2014/08/23 13:14:00	1 min instant	12.48	250.22	300.83	67.66	1000.93
2014/08/23 13:15:00	1 min instant	12.49	250.44	300.83	68.06	1000.89
2014/08/23 13:16:00	1 min instant	12.23	250.60	300.82	67.96	1000.89
2014/08/23 13:17:00	1 min instant	11.78	248.60	300.82	68.21	1000.93
2014/08/23 13:18:00	1 min instant	11.63	249.85	300.81	68.13	1000.96
2014/08/23 13:19:00	1 min instant	11.40	249.49	300.80	68.34	1000.89
2014/08/23 13:20:00	1 min instant	10.61	250.08	300.80	68.03	1000.89
2014/08/23 13:21:00	1 min instant	10.12	250.34	300.78	67.52	1000.93
2014/08/23 13:22:00	1 min instant	10.37	249.53	300.79	67.66	1000.76
2014/08/23 13:23:00	1 min instant	10.73	249.49	300.78	68.01	1000.83
2014/08/23 13:24:00	1 min instant	10.67	249.49	300.77	68.31	1000.93
2014/08/23 13:25:00	1 min instant	10.59	249.83	300.77	68.33	1000.89
2014/08/23 13:26:00	1 min instant	10.61	249.63	300.76	68.54	1000.89
2014/08/23 13:27:00	1 min instant	10.62	249.75	300.76	67.93	1000.86
2014/08/23 13:28:00	1 min instant	10.57	249.84	300.74	68.57	1000.89
2014/08/23 13:29:00	1 min instant	10.60	249.84	300.74	68.22	1000.83
2014/08/23 13:30:00	1 min instant	10.74	251.09	300.74	67.98	1000.83
2014/08/23 13:31:00	1 min instant	10.84	250.63	300.73	68.13	1000.89
2014/08/23 13:32:00	1 min instant	10.66	249.24	300.73	68.22	1000.86
2014/08/23 13:33:00	1 min instant	10.72	250.23	300.72	67.85	1000.89
2014/08/23 13:34:00	1 min instant	10.68	249.65	300.70	68.05	1000.93
2014/08/23 13:35:00	1 min instant	10.83	251.11	300.70	67.98	1000.96
2014/08/23 13:36:00	1 min instant	10.92	250.90	300.69	68.09	1000.93
2014/08/23 13:37:00	1 min instant	10.89	250.38	300.68	67.95	1000.89
2014/08/23 13:38:00	1 min instant	10.92	250.01	300.68	67.98	1000.86
2014/08/23 13:39:00	1 min instant	10.96	249.96	300.68	68.26	1000.89
2014/08/23 13:40:00	1 min instant	11.10	249.94	300.67	68.26	1000.96
2014/08/23 13:41:00	1 min instant	11.05	250.68	300.66	68.60	1000.96
2014/08/23 13:42:00	1 min instant	11.00	250.07	300.65	68.35	1000.86
2014/08/23 13:43:00	1 min instant	11.00	250.06	300.64	68.76	1000.89
2014/08/23 13:44:00	1 min instant	10.93	250.07	300.63	68.93	1000.96
2014/08/23 13:45:00	1 min instant	11.01	250.62	300.62	68.64	1000.89
2014/08/23 13:46:00	1 min instant	10.94	250.33	300.61	68.99	1000.96
2014/08/23 13:47:00	1 min instant	10.96	250.61	300.61	69.04	1000.89
2014/08/23 13:48:00	1 min instant	10.86	250.02	300.61	68.80	1000.83
2014/08/23 13:49:00	1 min instant	10.87	250.52	300.60	68.82	1000.89
2014/08/23 13:50:00	1 min instant	10.85	250.31	300.60	68.12	1000.76
2014/08/23 13:51:00	1 min instant	10.81	250.19	300.58	68.21	1000.89
2014/08/23 13:52:00	1 min instant	10.82	250.42	300.57	68.53	1000.83
2014/08/23 13:53:00	1 min instant	10.73	249.86	300.56	68.54	1000.76
2014/08/23 13:54:00	1 min instant	10.76	250.25	300.55	68.75	1000.76
2014/08/23 13:55:00	1 min instant	10.71	249.93	300.54	68.79	1000.83
2014/08/23 13:56:00	1 min instant	10.74	250.17	300.54	68.65	1000.86
2014/08/23 13:57:00	1 min instant	10.79	249.83	300.53	68.97	1000.83
2014/08/23 13:58:00	1 min instant	10.72	250.10	300.52	68.24	1000.83
2014/08/23 13:59:00	1 min instant	10.68	249.65	300.52	68.75	1000.62
2014/08/23 14:00:00	1 min instant	10.78	250.54	300.51	69.27	1000.86
2014/08/23 14:01:00	1 min instant	10.73	250.02	300.50	69.57	1000.76
2014/08/23 14:02:00	1 min instant	10.66	249.69	300.49	69.10	1000.86
2014/08/23 14:03:00	1 min instant	10.70	250.08	300.49	69.57	1000.76
2014/08/23 14:04:00	1 min instant	10.65	249.62	300.48	69.59	1000.83
2014/08/23 14:05:00	1 min instant	10.65	249.60	300.47	69.34	1000.83
2014/08/23 14:06:00	1 min instant	10.73	250.32	300.47	68.15	1000.76
2014/08/23 14:07:00	1 min instant	10.74	250.48	300.46	68.12	1000.79
2014/08/23 14:08:00	1 min instant	10.73	250.55	300.45	68.25	1000.76
2014/08/23 14:09:00	1 min instant	10.65	249.97	300.45	68.25	1000.66
2014/08/23 14:10:00	1 min instant	10.70	250.96	300.44	69.02	1000.73
2014/08/23 14:11:00	1 min instant	10.53	249.70	300.43	69.05	1000.76
2014/08/23 14:12:00	1 min instant	10.50	249.99	300.43	68.97	1000.73
2014/08/23 14:13:00	1 min instant	10.56	249.72	300.43	68.31	1000.69
2014/08/23 14:14:00	1 min instant	10.63	250.17	300.43	68.45	1000.62
2014/08/23 14:15:00	1 min instant	10.47	249.71	300.42	69.22	1000.62
2014/08/23 14:16:00	1 min instant	10.22	249.08	300.40	69.66	1000.62
2014/08/23 14:17:00	1 min instant	10.11	249.36	300.39	69.34	1000.69
2014/08/23 14:18:00	1 min instant	10.03	249.24	300.38	69.28	1000.66
2014/08/23 14:19:00	1 min instant	9.94	249.07	300.37	69.76	1000.66
2014/08/23 14:20:00	1 min instant	10.10	249.45	300.37	68.92	1000.62
2014/08/23 14:21:00	1 min instant	10.03	248.88	300.37	69.35	1000.56
2014/08/23 14:22:00	1 min instant	10.07	248.87	300.37	69.34	1000.62
2014/08/23 14:23:00	1 min instant	9.96	248.51	300.37	68.58	1000.39
2014/08/23 14:24:00	1 min instant	10.01	249.48	300.36	68.63	1000.59
2014/08/23 14:25:00	1 min instant	9.87	249.45	300.35	69.13	1000.62
2014/08/23 14:26:00	1 min instant	9.72	248.90	300.34	69.69	1000.45
2014/08/23 14:27:00	1 min instant	9.65	248.81	300.34	69.52	1000.45
2014/08/23 14:28:00	1 min instant	9.57	248.84	300.33	69.39	1000.49
2014/08/23 14:29:00	1 min instant	9.56	249.14	300.32	69.76	1000.39
2014/08/23 14:30:00	1 min instant	9.52	249.33	300.32	69.71	1000.49
2014/08/23 14:31:00	1 min instant	9.36	249.18	300.32	69.28	1000.52
2014/08/23 14:32:00	1 min instant	9.20	248.72	300.32	69.37	1000.42
2014/08/23 14:33:00	1 min instant	9.26	249.10	300.30	68.77	1000.49
2014/08/23 14:34:00	1 min instant	8.37	249.40	300.30	68.77	1000.49
2014/08/23 14:35:00	1 min instant	8.01	249.31	300.29	68.80	1000.49
2014/08/23 14:36:00	1 min instant	7.20	250.11	300.27	68.92	1000.52
2014/08/23 14:37:00	1 min instant	7.43	250.39	300.27	68.81	1000.45
2014/08/23 14:38:00	1 min instant	7.89	249.31	300.26	68.72	1000.49
2014/08/23 14:39:00	1 min instant	7.94	249.68	300.26	68.40	1000.42
2014/08/23 14:40:00	1 min instant	8.04	250.62	300.26	68.48	1000.39
2014/08/23 14:41:00	1 min instant	8.05	250.57	300.25	68.73	1000.42
2014/08/23 14:42:00	1 min instant	8.02	249.52	300.25	67.96	1000.39
2014/08/23 14:43:00	1 min instant	7.93	249.80	300.25	67.99	1000.42
2014/08/23 14:44:00	1 min instant	7.93	250.01	300.25	68.19	1000.39
2014/08/23 14:45:00	1 min instant	7.90	250.79	300.26	68.10	1000.42
2014/08/23 14:46:00	1 min instant	8.13	249.89	300.25	68.03	1000.42
2014/08/23 14:47:00	1 min instant	8.04	250.64	300.25	67.69	1000.39
2014/08/23 14:48:00	1 min instant	7.93	250.76	300.26	67.99	1000.39
2014/08/23 14:49:00	1 min instant	7.97	249.93	300.26	68.45	1000.39
2014/08/23 14:50:00	1 min instant	8.09	250.96	300.26	68.83	1000.39
2014/08/23 14:51:00	1 min instant	7.90	249.62	300.26	69.26	1000.42
2014/08/23 14:52:00	1 min instant	8.00	250.03	300.26	68.51	1000.42
2014/08/23 14:53:00	1 min instant	7.86	249.95	300.26	68.24	1000.39
2014/08/23 14:54:00	1 min instant	7.84	249.85	300.26	67.96	1000.39
2014/08/23 14:55:00	1 min instant	7.87	250.21	300.26	67.40	1000.35
2014/08/23 14:56:00	1 min instant	7.89	251.03	300.26	67.79	1000.35
2014/08/23 14:57:00	1 min instant	7.82	250.39	300.25	67.71	1000.32
2014/08/23 14:58:00	1 min instant	7.74	249.41	300.24	68.28	1000.32
2014/08/23 14:59:00	1 min instant	7.74	251.13	300.23	68.61	1000.35
2014/08/23 15:00:00	1 min instant	7.59	250.09	300.21	69.01	1000.32
2014/08/23 15:01:00	1 min instant	7.84	250.72	300.19	69.08	1000.28
2014/08/23 15:02:00	1 min instant	8.01	249.99	300.18	69.15	1000.28
2014/08/23 15:03:00	1 min instant	8.21	250.17	300.18	69.33	1000.28
2014/08/23 15:04:00	1 min instant	8.05	250.30	300.17	69.69	1000.28
2014/08/23 15:05:00	1 min instant	7.62	249.80	300.16	68.83	1000.22
2014/08/23 15:06:00	1 min instant	7.59	249.57	300.15	69.49	1000.25
2014/08/23 15:07:00	1 min instant	7.45	249.91	300.14	69.91	1000.18
2014/08/23 15:08:00	1 min instant	7.23	250.06	300.12	69.89	1000.25
2014/08/23 15:09:00	1 min instant	7.48	250.48	300.11	70.09	1000.25
2014/08/23 15:10:00	1 min instant	7.30	249.48	300.10	69.23	1000.22
2014/08/23 15:11:00	1 min instant	7.32	249.93	300.08	69.57	1000.22
2014/08/23 15:12:00	1 min instant	7.29	249.56	300.07	69.46	1000.18
2014/08/23 15:13:00	1 min instant	7.18	249.49	300.06	68.76	1000.18
2014/08/23 15:14:00	1 min instant	7.17	250.24	300.06	68.61	1000.15
2014/08/23 15:15:00	1 min instant	7.08	249.96	300.05	69.00	1000.15
2014/08/23 15:16:00	1 min instant	7.01	250.17	300.05	68.94	1000.08
2014/08/23 15:17:00	1 min instant	6.88	249.29	300.05	69.56	1000.11
2014/08/23 15:18:00	1 min instant	6.85	249.51	300.05	68.91	1000.11
2014/08/23 15:19:00	1 min instant	6.89	249.97	300.05	68.72	1000.05
2014/08/23 15:20:00	1 min instant	6.87	249.92	300.04	68.94	1000.08
2014/08/23 15:21:00	1 min instant	6.80	249.12	300.05	67.72	1000.01
2014/08/23 15:22:00	1 min instant	6.78	249.31	300.05	68.04	999.98
2014/08/23 15:23:00	1 min instant	6.71	249.15	300.05	67.76	999.98
2014/08/23 15:24:00	1 min instant	6.68	248.88	300.06	68.15	1000.01
2014/08/23 15:25:00	1 min instant	6.78	249.83	300.07	67.79	1000.01
2014/08/23 15:26:00	1 min instant	6.72	249.47	300.08	67.79	999.98
2014/08/23 15:27:00	1 min instant	6.70	249.71	300.08	68.33	999.91
2014/08/23 15:28:00	1 min instant	6.59	248.92	300.09	68.11	999.88
2014/08/23 15:29:00	1 min instant	6.55	249.69	300.09	67.71	999.88
2014/08/23 15:30:00	1 min instant	6.45	249.12	300.08	68.41	999.81
2014/08/23 15:31:00	1 min instant	6.40	249.46	300.08	68.17	999.81
2014/08/23 15:32:00	1 min instant	6.40	249.71	300.07	68.27	999.81
2014/08/23 15:33:00	1 min instant	6.36	249.42	300.05	68.11	999.81
2014/08/23 15:34:00	1 min instant	6.37	249.67	300.04	68.00	999.78
2014/08/23 15:35:00	1 min instant	6.03	249.14	300.04	67.76	999.74
2014/08/23 15:36:00	1 min instant	5.83	249.53	300.03	68.23	999.74
2014/08/23 15:37:00	1 min instant	5.48	248.99	300.03	67.40	999.71
2014/08/23 15:38:00	1 min instant	5.10	249.40	300.02	67.43	999.74
2014/08/23 15:39:00	1 min instant	5.25	249.63	300.01	67.96	999.71
2014/08/23 15:40:00	1 min instant	5.25	249.41	300.00	68.08	999.71
2014/08/23 15:41:00	1 min instant	5.27	249.55	299.99	68.08	999.67
2014/08/23 15:42:00	1 min instant	5.25	249.41	299.98	68.58	999.67
2014/08/23 15:43:00	1 min instant	5.64	250.04	299.96	68.30	999.67
2014/08/23 15:44:00	1 min instant	5.60	249.44	299.96	68.87	999.64
2014/08/23 15:45:00	1 min instant	5.51	249.18	299.95	68.76	999.64
2014/08/23 15:46:00	1 min instant	5.50	248.77	299.95	68.80	999.61
2014/08/23 15:47:00	1 min instant	5.61	249.04	299.95	68.77	999.57
2014/08/23 15:48:00	1 min instant	5.54	249.41	299.94	68.92	999.61
2014/08/23 15:49:00	1 min instant	5.70	249.91	299.93	68.91	999.54
2014/08/23 15:50:00	1 min instant	5.62	248.66	299.92	68.80	999.50
2014/08/23 15:51:00	1 min instant	5.69	249.26	299.92	69.07	999.47
2014/08/23 15:52:00	1 min instant	5.70	249.72	299.92	68.98	999.54
2014/08/23 15:53:00	1 min instant	5.54	248.70	299.92	68.65	999.47
2014/08/23 15:54:00	1 min instant	5.57	249.79	299.92	68.73	999.50
2014/08/23 15:55:00	1 min instant	5.46	249.20	299.92	68.25	999.47
2014/08/23 15:56:00	1 min instant	5.50	248.77	299.91	67.78	999.40
2014/08/23 15:57:00	1 min instant	5.49	248.68	299.90	67.86	999.40
2014/08/23 15:58:00	1 min instant	5.47	249.08	299.90	68.17	999.44
2014/08/23 15:59:00	1 min instant	5.53	250.00	299.89	68.37	999.40
2014/08/23 16:00:00	1 min instant	5.27	249.46	299.89	68.36	999.40
2014/08/23 16:01:00	1 min instant	5.24	250.02	299.89	68.60	999.40
2014/08/23 16:02:00	1 min instant	5.34	250.14	299.89	68.00	999.44
2014/08/23 16:03:00	1 min instant	5.31	249.38	299.89	68.04	999.40
2014/08/23 16:04:00	1 min instant	5.33	249.46	299.88	67.72	999.37
2014/08/23 16:05:00	1 min instant	5.41	249.58	299.88	68.16	999.33
2014/08/23 16:06:00	1 min instant	5.38	249.55	299.87	68.80	999.27
2014/08/23 16:07:00	1 min instant	5.47	250.08	299.87	68.48	999.30
2014/08/23 16:08:00	1 min instant	5.33	249.23	299.86	68.34	999.20
2014/08/23 16:09:00	1 min instant	5.37	249.62	299.86	68.80	999.23
2014/08/23 16:10:00	1 min instant	5.30	249.19	299.86	68.56	999.17
2014/08/23 16:11:00	1 min instant	5.34	249.95	299.86	67.93	999.17
2014/08/23 16:12:00	1 min instant	5.32	249.76	299.86	67.12	999.06
2014/08/23 16:13:00	1 min instant	5.26	249.49	299.86	67.56	999.06
2014/08/23 16:14:00	1 min instant	5.28	249.92	299.85	67.46	999.06
2014/08/23 16:15:00	1 min instant	5.23	250.30	299.84	66.75	999.00
2014/08/23 16:16:00	1 min instant	5.19	250.28	299.83	66.77	999.03
2014/08/23 16:17:00	1 min instant	5.19	250.54	299.83	68.11	999.00
2014/08/23 16:18:00	1 min instant	5.14	249.88	299.83	68.12	998.96
2014/08/23 16:19:00	1 min instant	5.17	250.22	299.83	67.43	998.96
2014/08/23 16:20:00	1 min instant	5.19	250.27	299.82	67.61	998.93
2014/08/23 16:21:00	1 min instant	5.15	250.16	299.81	67.85	998.86
2014/08/23 16:22:00	1 min instant	5.05	249.38	299.81	67.93	998.83
2014/08/23 16:23:00	1 min instant	5.04	249.76	299.80	67.95	998.86
2014/08/23 16:24:00	1 min instant	5.03	249.45	299.80	67.69	998.86
2014/08/23 16:25:00	1 min instant	4.96	249.02	299.79	67.48	998.83
2014/08/23 16:26:00	1 min instant	4.98	249.52	299.79	67.04	998.86
2014/08/23 16:27:00	1 min instant	4.99	249.58	299.79	66.87	998.86
2014/08/23 16:28:00	1 min instant	5.02	249.73	299.78	66.91	998.86
2014/08/23 16:29:00	1 min instant	5.06	249.25	299.78	67.54	998.79
2014/08/23 16:30:00	1 min instant	5.06	249.60	299.77	67.45	998.79
2014/08/23 16:31:00	1 min instant	5.04	249.75	299.76	67.27	998.79
2014/08/23 16:32:00	1 min instant	5.09	248.85	299.75	67.92	998.79
2014/08/23 16:33:00	1 min instant	5.16	250.42	299.75	67.73	998.76
2014/08/23 16:34:00	1 min instant	5.20	249.74	299.75	67.35	998.72
2014/08/23 16:35:00	1 min instant	5.26	249.95	299.75	67.82	998.69
2014/08/23 16:36:00	1 min instant	5.38	249.79	299.74	68.10	998.66
2014/08/23 16:37:00	1 min instant	5.29	248.91	299.74	68.26	998.59
2014/08/23 16:38:00	1 min instant	5.31	249.84	299.73	67.72	998.66
2014/08/23 16:39:00	1 min instant	5.32	249.56	299.73	68.45	998.59
2014/08/23 16:40:00	1 min instant	5.30	249.38	299.72	68.46	998.59
2014/08/23 16:41:00	1 min instant	5.24	248.70	299.72	67.92	998.59
2014/08/23 16:42:00	1 min instant	5.33	249.38	299.72	68.05	998.56
2014/08/23 16:43:00	1 min instant	5.33	249.24	299.72	67.68	998.49
2014/08/23 16:44:00	1 min instant	5.27	249.13	299.71	67.57	998.56
2014/08/23 16:45:00	1 min instant	5.27	249.34	299.71	66.25	998.49
2014/08/23 16:46:00	1 min instant	5.24	249.21	299.70	65.98	998.45
2014/08/23 16:47:00	1 min instant	5.36	250.03	299.69	66.13	998.45
2014/08/23 16:48:00	1 min instant	5.31	249.21	299.69	67.51	998.39
2014/08/23 16:49:00	1 min instant	5.35	249.23	299.69	67.42	998.39
2014/08/23 16:50:00	1 min instant	5.46	249.91	299.69	67.56	998.39
2014/08/23 16:51:00	1 min instant	5.46	249.34	299.68	67.72	998.39
2014/08/23 16:52:00	1 min instant	5.44	249.55	299.68	68.05	998.39
2014/08/23 16:53:00	1 min instant	5.39	249.27	299.67	68.65	998.39
2014/08/23 16:54:00	1 min instant	5.33	248.98	299.66	68.48	998.39
2014/08/23 16:55:00	1 min instant	5.33	249.14	299.66	68.63	998.39
2014/08/23 16:56:00	1 min instant	5.33	249.20	299.65	68.56	998.32
2014/08/23 16:57:00	1 min instant	5.27	248.84	299.65	68.77	998.28
2014/08/23 16:58:00	1 min instant	5.32	248.59	299.66	68.35	998.22
2014/08/23 16:59:00	1 min instant	5.33	249.09	299.66	67.98	998.22
2014/08/23 17:00:00	1 min instant	5.33	249.32	299.66	67.40	998.22
2014/08/23 17:01:00	1 min instant	5.30	249.18	299.66	67.26	998.18
2014/08/23 17:02:00	1 min instant	5.29	248.62	299.65	67.47	998.25
2014/08/23 17:03:00	1 min instant	5.34	249.27	299.65	66.97	998.15
2014/08/23 17:04:00	1 min instant	5.23	249.47	299.65	67.12	998.11
2014/08/23 17:05:00	1 min instant	5.17	249.11	299.66	66.82	998.05
2014/08/23 17:06:00	1 min instant	4.83	249.02	299.66	66.72	998.08
2014/08/23 17:07:00	1 min instant	4.44	248.73	299.67	66.93	998.01
2014/08/23 17:08:00	1 min instant	4.39	248.56	299.67	66.88	998.05
2014/08/23 17:09:00	1 min instant	4.47	248.94	299.67	66.77	998.05
2014/08/23 17:10:00	1 min instant	4.46	249.66	299.66	66.54	997.98
2014/08/23 17:11:00	1 min instant	4.55	249.59	299.66	66.58	998.01
2014/08/23 17:12:00	1 min instant	4.66	248.94	299.66	66.53	998.05
2014/08/23 17:13:00	1 min instant	4.82	249.22	299.67	66.42	997.98
2014/08/23 17:14:00	1 min instant	4.86	249.73	299.67	66.77	998.05
2014/08/23 17:15:00	1 min instant	4.99	249.31	299.67	66.67	997.98
2014/08/23 17:16:00	1 min instant	4.39	249.51	299.66	66.82	997.98
2014/08/23 17:17:00	1 min instant	4.50	249.79	299.65	67.31	997.94
2014/08/23 17:18:00	1 min instant	4.54	249.80	299.65	67.88	997.94
2014/08/23 17:19:00	1 min instant	4.48	249.22	299.64	67.93	997.91
2014/08/23 17:20:00	1 min instant	4.48	249.36	299.64	68.10	997.91
2014/08/23 17:21:00	1 min instant	4.64	249.18	299.65	67.57	997.88
2014/08/23 17:22:00	1 min instant	4.73	249.78	299.65	67.50	997.88
2014/08/23 17:23:00	1 min instant	4.69	249.15	299.65	67.17	997.88
2014/08/23 17:24:00	1 min instant	4.57	249.02	299.65	67.10	997.81
2014/08/23 17:25:00	1 min instant	4.65	249.01	299.65	67.80	997.88
2014/08/23 17:26:00	1 min instant	4.59	248.72	299.64	67.98	997.81
2014/08/23 17:27:00	1 min instant	4.61	248.80	299.64	66.75	997.81
2014/08/23 17:28:00	1 min instant	4.75	249.93	299.64	66.88	997.78
2014/08/23 17:29:00	1 min instant	4.73	249.58	299.64	66.28	997.74
2014/08/23 17:30:00	1 min instant	4.76	250.28	299.65	66.34	997.71
2014/08/23 17:31:00	1 min instant	4.67	249.67	299.65	65.96	997.67
2014/08/23 17:32:00	1 min instant	4.75	249.82	299.64	66.03	997.64
2014/08/23 17:33:00	1 min instant	4.79	249.77	299.64	66.11	997.61
2014/08/23 17:34:00	1 min instant	4.85	250.36	299.64	66.50	997.57
2014/08/23 17:35:00	1 min instant	4.87	249.94	299.64	66.63	997.54
2014/08/23 17:36:00	1 min instant	4.95	250.09	299.64	66.87	997.54
2014/08/23 17:37:00	1 min instant	4.89	250.07	299.64	67.13	997.57
2014/08/23 17:38:00	1 min instant	5.04	250.11	299.64	66.99	997.57
2014/08/23 17:39:00	1 min instant	5.14	249.87	299.64	67.50	997.54
2014/08/23 17:40:00	1 min instant	5.35	250.33	299.63	66.60	997.57
2014/08/23 17:41:00	1 min instant	5.33	249.89	299.63	66.22	997.54
2014/08/23 17:42:00	1 min instant	5.38	250.16	299.62	67.30	997.54
2014/08/23 17:43:00	1 min instant	5.52	249.96	299.62	66.69	997.54
2014/08/23 17:44:00	1 min instant	5.55	250.03	299.62	67.95	997.54
2014/08/23 17:45:00	1 min instant	5.62	249.86	299.62	67.83	997.50
2014/08/23 17:46:00	1 min instant	5.72	250.01	299.62	66.59	997.47
2014/08/23 17:47:00	1 min instant	5.69	250.08	299.61	66.11	997.40
2014/08/23 17:48:00	1 min instant	6.02	250.67	299.60	65.78	997.40
2014/08/23 17:49:00	1 min instant	5.98	249.66	299.60	65.74	997.37
2014/08/23 17:50:00	1 min instant	5.96	250.04	299.59	66.31	997.30
2014/08/23 17:51:00	1 min instant	5.99	250.56	299.59	66.48	997.33
2014/08/23 17:52:00	1 min instant	6.04	250.04	299.59	66.86	997.30
2014/08/23 17:53:00	1 min instant	6.01	250.07	299.59	66.71	997.27
2014/08/23 17:54:00	1 min instant	6.06	250.07	299.59	66.30	997.23
2014/08/23 17:55:00	1 min instant	5.93	249.46	299.58	66.11	997.20
2014/08/23 17:56:00	1 min instant	6.05	250.29	299.57	65.80	997.20
2014/08/23 17:57:00	1 min instant	6.06	250.50	299.57	65.84	997.06
2014/08/23 17:58:00	1 min instant	6.00	250.19	299.56	66.55	997.10
2014/08/23 17:59:00	1 min instant	5.98	249.88	299.56	67.10	997.10
2014/08/23 18:00:00	1 min instant	5.94	249.57	299.56	67.42	997.10
2014/08/23 18:01:00	1 min instant	5.97	249.85	299.56	67.98	997.10
2014/08/23 18:02:00	1 min instant	5.93	249.65	299.55	67.80	997.10
2014/08/23 18:03:00	1 min instant	6.00	249.95	299.55	67.75	997.10
2014/08/23 18:04:00	1 min instant	5.96	249.71	299.54	67.93	997.10
2014/08/23 18:05:00	1 min instant	6.05	250.04	299.53	67.81	997.13
2014/08/23 18:06:00	1 min instant	6.05	249.78	299.53	68.39	997.06
2014/08/23 18:07:00	1 min instant	6.10	250.05	299.53	67.62	997.06
2014/08/23 18:08:00	1 min instant	6.15	249.91	299.52	67.29	997.00
2014/08/23 18:09:00	1 min instant	6.21	249.83	299.52	67.01	996.96
2014/08/23 18:10:00	1 min instant	6.25	249.65	299.52	67.68	997.00
2014/08/23 18:11:00	1 min instant	6.28	249.50	299.51	68.34	997.00
2014/08/23 18:12:00	1 min instant	6.24	249.17	299.50	67.89	996.93
2014/08/23 18:13:00	1 min instant	6.38	249.16	299.50	68.40	997.00
2014/08/23 18:14:00	1 min instant	6.57	249.49	299.49	67.49	996.96
2014/08/23 18:15:00	1 min instant	6.51	249.15	299.49	67.00	996.89
2014/08/23 18:16:00	1 min instant	6.78	249.64	299.49	66.73	996.86
2014/08/23 18:17:00	1 min instant	7.05	249.40	299.48	66.25	996.79
2014/08/23 18:18:00	1 min instant	7.22	250.02	299.47	66.40	996.79
2014/08/23 18:19:00	1 min instant	7.19	249.60	299.47	66.61	996.83
2014/08/23 18:20:00	1 min instant	7.19	249.33	299.46	67.55	996.79
2014/08/23 18:21:00	1 min instant	6.93	250.03	299.45	67.99	996.83
2014/08/23 18:22:00	1 min instant	6.86	250.20	299.45	66.90	996.83
2014/08/23 18:23:00	1 min instant	6.84	249.76	299.45	67.34	996.79
2014/08/23 18:24:00	1 min instant	6.80	249.52	299.45	67.54	996.76
2014/08/23 18:25:00	1 min instant	6.81	249.43	299.44	67.49	996.83
2014/08/23 18:26:00	1 min instant	6.86	249.14	299.43	67.65	996.76
2014/08/23 18:27:00	1 min instant	6.98	249.17	299.43	67.94	996.72
2014/08/23 18:28:00	1 min instant	6.93	248.51	299.42	68.50	996.72
2014/08/23 18:29:00	1 min instant	7.01	248.65	299.42	68.11	996.76
2014/08/23 18:30:00	1 min instant	7.11	249.08	299.42	68.03	996.69
2014/08/23 18:31:00	1 min instant	7.16	249.07	299.42	66.83	996.69
2014/08/23 18:32:00	1 min instant	7.24	249.19	299.42	66.88	996.66
2014/08/23 18:33:00	1 min instant	7.31	249.51	299.42	67.02	996.62
2014/08/23 18:34:00	1 min instant	7.35	249.30	299.41	66.96	996.55
2014/08/23 18:35:00	1 min instant	7.38	249.49	299.41	67.11	996.49
2014/08/23 18:36:00	1 min instant	7.45	250.01	299.41	66.35	996.49
2014/08/23 18:37:00	1 min instant	7.44	249.09	299.41	66.62	996.45
2014/08/23 18:38:00	1 min instant	7.52	249.92	299.42	66.47	996.45
2014/08/23 18:39:00	1 min instant	7.50	248.93	299.42	66.32	996.42
2014/08/23 18:40:00	1 min instant	7.54	249.94	299.42	66.08	996.42
2014/08/23 18:41:00	1 min instant	7.62	249.21	299.42	66.11	996.35
2014/08/23 18:42:00	1 min instant	7.62	249.42	299.42	65.60	996.35
2014/08/23 18:43:00	1 min instant	7.66	249.03	299.41	66.02	996.35
2014/08/23 18:44:00	1 min instant	7.70	249.59	299.42	66.41	996.35
2014/08/23 18:45:00	1 min instant	7.62	249.67	299.42	66.33	996.32
2014/08/23 18:46:00	1 min instant	7.75	249.73	299.42	66.52	996.35
2014/08/23 18:47:00	1 min instant	7.67	249.05	299.43	65.63	996.28
2014/08/23 18:48:00	1 min instant	7.73	249.55	299.43	65.37	996.28
2014/08/23 18:49:00	1 min instant	7.93	249.36	299.43	65.80	996.28
2014/08/23 18:50:00	1 min instant	8.35	248.86	299.43	66.13	996.28
2014/08/23 18:51:00	1 min instant	7.73	248.90	299.43	66.84	996.32
2014/08/23 18:52:00	1 min instant	7.97	249.10	299.43	66.99	996.28
2014/08/23 18:53:00	1 min instant	8.19	249.15	299.44	67.08	996.22
2014/08/23 18:54:00	1 min instant	8.29	248.90	299.45	67.76	996.28
2014/08/23 18:55:00	1 min instant	8.21	249.34	299.45	68.38	996.22
2014/08/23 18:56:00	1 min instant	8.21	248.93	299.45	68.37	996.22
2014/08/23 18:57:00	1 min instant	8.38	249.11	299.45	67.74	996.18
2014/08/23 18:58:00	1 min instant	8.44	249.11	299.45	67.86	996.15
2014/08/23 18:59:00	1 min instant	8.61	249.27	299.45	67.96	996.18
2014/08/23 19:00:00	1 min instant	8.71	249.81	299.45	68.55	996.18
2014/08/23 19:01:00	1 min instant	8.66	249.14	299.46	68.22	996.22
2014/08/23 19:02:00	1 min instant	8.94	249.45	299.47	68.57	996.22
2014/08/23 19:03:00	1 min instant	9.08	249.32	299.47	67.88	996.18
2014/08/23 19:04:00	1 min instant	8.77	249.38	299.48	68.30	996.22
2014/08/23 19:05:00	1 min instant	8.68	249.36	299.48	67.95	996.22
2014/08/23 19:06:00	1 min instant	8.85	248.82	299.48	68.92	996.22
2014/08/23 19:07:00	1 min instant	8.92	249.19	299.48	67.95	996.15
2014/08/23 19:08:00	1 min instant	9.08	249.32	299.49	68.04	996.11
2014/08/23 19:09:00	1 min instant	9.09	249.46	299.49	68.62	996.11
2014/08/23 19:10:00	1 min instant	9.15	249.63	299.51	68.26	996.05
2014/08/23 19:11:00	1 min instant	9.21	249.26	299.51	68.36	996.05
2014/08/23 19:12:00	1 min instant	9.08	249.30	299.52	68.29	996.05
2014/08/23 19:13:00	1 min instant	9.03	249.76	299.52	68.24	996.08
2014/08/23 19:14:00	1 min instant	9.00	249.08	299.52	66.92	996.01
2014/08/23 19:15:00	1 min instant	9.00	248.78	299.53	66.41	996.11
2014/08/23 19:16:00	1 min instant	9.00	249.49	299.53	67.10	996.08
2014/08/23 19:17:00	1 min instant	9.03	248.90	299.54	67.29	996.08
2014/08/23 19:18:00	1 min instant	11.88	249.49	299.55	67.35	995.98
2014/08/23 19:19:00	1 min instant	16.74	249.91	299.55	66.70	996.01
2014/08/23 19:20:00	1 min instant	17.10	250.31	299.56	66.74	996.01
2014/08/23 19:21:00	1 min instant	17.06	249.44	299.56	66.70	996.01
2014/08/23 19:22:00	1 min instant	15.98	249.08	299.56	66.75	995.94
2014/08/23 19:23:00	1 min instant	15.21	250.50	299.56	67.09	995.98
2014/08/23 19:24:00	1 min instant	14.52	249.27	299.57	67.07	995.94
2014/08/23 19:25:00	1 min instant	10.37	248.91	299.57	66.77	995.94
2014/08/23 19:26:00	1 min instant	11.36	249.54	299.58	67.75	995.91
2014/08/23 19:27:00	1 min instant	10.77	249.56	299.58	68.09	995.98
2014/08/23 19:28:00	1 min instant	10.42	249.16	299.58	68.57	996.01
2014/08/23 19:29:00	1 min instant	10.44	249.71	299.58	68.42	996.01
2014/08/23 19:30:00	1 min instant	10.55	249.01	299.58	68.33	995.94
2014/08/23 19:31:00	1 min instant	10.89	249.39	299.58	68.70	996.05
2014/08/23 19:32:00	1 min instant	12.91	249.59	299.58	68.76	996.05
2014/08/23 19:33:00	1 min instant	21.25	249.60	299.58	69.11	996.05
2014/08/23 19:34:00	1 min instant	23.41	248.77	299.59	68.99	996.08
2014/08/23 19:35:00	1 min instant	27.62	249.59	299.60	68.84	996.08
2014/08/23 19:36:00	1 min instant	29.73	248.57	299.61	68.85	996.05
2014/08/23 19:37:00	1 min instant	28.95	249.77	299.61	68.98	996.08
2014/08/23 19:38:00	1 min instant	21.80	248.49	299.61	69.02	996.11
2014/08/23 19:39:00	1 min instant	21.14	249.04	299.61	69.21	996.11
2014/08/23 19:40:00	1 min instant	19.04	248.58	299.61	69.35	996.15
2014/08/23 19:41:00	1 min instant	14.89	248.81	299.62	69.52	996.15
2014/08/23 19:42:00	1 min instant	11.20	248.73	299.63	69.80	996.11
2014/08/23 19:43:00	1 min instant	9.99	248.78	299.63	69.82	996.08
2014/08/23 19:44:00	1 min instant	9.98	249.53	299.64	69.81	996.05
2014/08/23 19:45:00	1 min instant	10.12	248.82	299.67	69.47	995.84
2014/08/23 19:46:00	1 min instant	9.75	248.10	299.67	69.35	996.05
2014/08/23 19:47:00	1 min instant	9.56	248.94	299.68	68.83	996.01
2014/08/23 19:48:00	1 min instant	9.12	249.08	299.70	68.76	995.91
2014/08/23 19:49:00	1 min instant	8.86	248.62	299.71	68.79	996.01
2014/08/23 19:50:00	1 min instant	8.91	249.52	299.72	69.04	996.01
2014/08/23 19:51:00	1 min instant	8.96	249.67	299.73	69.06	996.01
2014/08/23 19:52:00	1 min instant	8.99	249.40	299.73	69.02	996.05
2014/08/23 19:53:00	1 min instant	8.97	249.46	299.74	68.96	996.08
2014/08/23 19:54:00	1 min instant	8.99	249.98	299.76	69.32	996.05
2014/08/23 19:55:00	1 min instant	8.67	249.08	299.78	69.65	996.11
2014/08/23 19:56:00	1 min instant	8.55	249.55	299.79	69.45	996.05
2014/08/23 19:57:00	1 min instant	8.63	249.86	299.81	69.55	995.98
2014/08/23 19:58:00	1 min instant	8.67	249.09	299.83	69.42	995.88
2014/08/23 19:59:00	1 min instant	8.74	249.67	299.84	69.43	995.88
2014/08/23 20:00:00	1 min instant	8.83	249.66	299.86	69.00	995.84
2014/08/23 20:01:00	1 min instant	8.83	249.48	299.87	68.82	995.84
2014/08/23 20:02:00	1 min instant	8.81	249.76	299.88	69.01	995.77
2014/08/23 20:03:00	1 min instant	8.83	249.45	299.89	69.55	995.81
2014/08/23 20:04:00	1 min instant	8.86	249.80	299.90	69.43	995.77
2014/08/23 20:05:00	1 min instant	8.79	248.97	299.92	69.37	995.74
2014/08/23 20:06:00	1 min instant	8.90	249.60	299.93	69.25	995.81
2014/08/23 20:07:00	1 min instant	9.03	249.56	299.94	69.45	995.84
2014/08/23 20:08:00	1 min instant	9.10	249.52	299.96	69.25	995.91
2014/08/23 20:09:00	1 min instant	8.82	249.12	299.97	69.08	995.88
2014/08/23 20:10:00	1 min instant	8.77	249.77	299.99	68.89	995.88
2014/08/23 20:11:00	1 min instant	8.51	249.56	300.02	69.11	995.88
2014/08/23 20:12:00	1 min instant	8.34	249.63	300.03	68.97	995.81
2014/08/23 20:13:00	1 min instant	8.36	250.02	300.04	69.10	995.81
2014/08/23 20:14:01	1 min instant	8.52	249.31	300.05	69.23	995.81
2014/08/23 20:15:00	1 min instant	8.22	248.70	300.07	69.43	995.77
2014/08/23 20:16:00	1 min instant	8.58	250.27	300.08	69.33	995.71
2014/08/23 20:17:00	1 min instant	8.44	250.50	300.09	69.43	995.71
2014/08/23 20:18:00	1 min instant	8.52	249.90	300.10	69.63	995.64
2014/08/23 20:19:00	1 min instant	9.19	250.24	300.11	69.48	995.60
2014/08/23 20:20:00	1 min instant	55.14	250.46	300.13	69.32	995.50
2014/08/23 20:21:00	1 min instant	55.46	249.85	300.14	68.68	995.60
2014/08/23 20:22:00	1 min instant	48.59	249.99	300.15	68.87	995.60
2014/08/23 20:23:00	1 min instant	32.23	250.23	300.17	69.07	995.60
2014/08/23 20:24:00	1 min instant	19.77	250.04	300.19	68.99	995.64
2014/08/23 20:25:00	1 min instant	11.18	250.28	300.21	68.58	995.60
2014/08/23 20:26:00	1 min instant	9.14	249.76	300.21	68.69	995.74
2014/08/23 20:27:00	1 min instant	8.93	250.28	300.23	68.96	995.81
2014/08/23 20:28:00	1 min instant	9.02	250.00	300.23	68.82	995.84
2014/08/23 20:29:00	1 min instant	8.97	249.51	300.24	68.94	995.91
2014/08/23 20:30:01	1 min instant	8.65	249.60	300.25	69.12	995.94
2014/08/23 20:31:00	1 min instant	8.43	249.64	300.27	68.73	995.98
2014/08/23 20:32:00	1 min instant	8.26	250.05	300.28	68.84	995.94
2014/08/23 20:33:00	1 min instant	8.08	249.88	300.29	68.87	995.98
2014/08/23 20:34:00	1 min instant	7.99	249.92	300.31	68.70	996.01
2014/08/23 20:35:00	1 min instant	7.81	249.41	300.32	68.70	996.05
2014/08/23 20:36:00	1 min instant	7.88	249.46	300.33	68.68	996.05
2014/08/23 20:37:00	1 min instant	7.90	250.35	300.36	68.68	996.11
2014/08/23 20:38:00	1 min instant	7.82	250.12	300.36	68.79	996.11
2014/08/23 20:39:00	1 min instant	7.73	250.04	300.37	68.45	996.18
2014/08/23 20:40:00	1 min instant	7.68	250.06	300.38	68.41	996.25
2014/08/23 20:41:00	1 min instant	7.71	249.91	300.38	68.61	996.28
2014/08/23 20:42:00	1 min instant	7.59	249.87	300.39	68.58	996.25
2014/08/23 20:43:00	1 min instant	7.62	250.44	300.40	68.63	996.32
2014/08/23 20:44:00	1 min instant	7.65	250.34	300.41	68.55	996.28
2014/08/23 20:45:00	1 min instant	7.59	250.45	300.42	68.53	996.32
2014/08/23 20:46:00	1 min instant	7.49	249.88	300.43	68.53	996.32
2014/08/23 20:47:00	1 min instant	7.47	249.91	300.45	68.61	996.28
2014/08/23 20:48:00	1 min instant	7.47	250.05	300.46	68.67	996.18
2014/08/23 20:49:00	1 min instant	7.59	250.66	300.48	68.31	996.25
2014/08/23 20:50:00	1 min instant	7.64	250.28	300.49	68.02	996.22
2014/08/23 20:51:00	1 min instant	7.67	250.53	300.49	68.05	996.25
2014/08/23 20:52:00	1 min instant	7.63	250.04	300.50	68.31	996.25
2014/08/23 20:53:00	1 min instant	7.64	249.78	300.51	68.05	996.32
2014/08/23 20:54:00	1 min instant	7.66	249.79	300.51	68.22	996.35
2014/08/23 20:55:00	1 min instant	7.38	249.20	300.52	68.16	996.35
2014/08/23 20:56:00	1 min instant	7.35	249.90	300.53	68.32	996.38
2014/08/23 20:57:00	1 min instant	7.14	250.10	300.54	68.18	996.35
2014/08/23 20:58:00	1 min instant	5.70	250.34	300.55	67.70	996.38
2014/08/23 20:59:00	1 min instant	4.66	250.99	300.56	67.33	996.35
2014/08/23 21:00:00	1 min instant	4.42	249.83	300.57	66.81	996.25
2014/08/23 21:01:00	1 min instant	2.92	250.18	300.58	66.79	996.18
2014/08/23 21:02:00	1 min instant	2.89	249.86	300.59	66.68	996.15
2014/08/23 21:03:00	1 min instant	2.61	250.33	300.61	66.51	996.05
2014/08/23 21:04:00	1 min instant	2.65	250.36	300.61	66.63	996.05
2014/08/23 21:05:00	1 min instant	2.88	250.01	300.62	66.77	996.08
2014/08/23 21:06:00	1 min instant	2.54	250.16	300.62	66.45	996.08
2014/08/23 21:07:00	1 min instant	2.41	249.93	300.63	66.25	996.08
2014/08/23 21:08:00	1 min instant	2.39	249.82	300.63	66.36	996.18
2014/08/23 21:09:00	1 min instant	2.38	249.84	300.64	66.58	996.25
2014/08/23 21:10:00	1 min instant	2.51	250.47	300.65	66.41	996.38
2014/08/23 21:11:00	1 min instant	2.48	250.11	300.65	66.30	996.45
2014/08/23 21:12:00	1 min instant	2.39	250.43	300.66	66.51	996.42
2014/08/23 21:13:00	1 min instant	2.36	250.80	300.67	66.56	996.45
2014/08/23 21:14:00	1 min instant	2.31	250.43	300.68	66.40	996.42
2014/08/23 21:15:00	1 min instant	2.35	250.61	300.70	66.29	996.45
2014/08/23 21:16:00	1 min instant	2.20	250.08	300.71	66.32	996.42
2014/08/23 21:17:00	1 min instant	2.29	249.62	300.71	66.17	996.45
2014/08/23 21:18:00	1 min instant	2.06	250.48	300.72	66.09	996.45
2014/08/23 21:19:00	1 min instant	1.83	250.40	300.73	66.05	996.45
2014/08/23 21:20:00	1 min instant	2.06	250.49	300.73	66.01	996.55
2014/08/23 21:21:00	1 min instant	1.98	250.86	300.73	65.87	996.59
2014/08/23 21:22:00	1 min instant	1.79	251.34	300.74	66.01	996.66
2014/08/23 21:23:00	1 min instant	1.65	250.01	300.75	65.84	996.69
2014/08/23 21:24:00	1 min instant	2.67	250.23	300.75	65.89	996.69
2014/08/23 21:25:00	1 min instant	2.06	250.12	300.76	65.71	996.76
2014/08/23 21:26:00	1 min instant	2.34	249.51	300.77	65.43	996.72
2014/08/23 21:27:00	1 min instant	2.27	249.81	300.78	65.64	996.69
2014/08/23 21:28:00	1 min instant	2.11	250.89	300.80	65.49	996.66
2014/08/23 21:29:00	1 min instant	2.37	250.33	300.80	65.29	996.59
2014/08/23 21:30:00	1 min instant	2.36	250.23	300.81	65.51	996.52
2014/08/23 21:31:00	1 min instant	2.45	250.43	300.81	65.38	996.52
2014/08/23 21:32:00	1 min instant	2.30	250.54	300.82	65.65	996.49
2014/08/23 21:33:00	1 min instant	2.28	250.20	300.82	65.88	996.52
2014/08/23 21:34:00	1 min instant	2.22	249.69	300.82	66.02	996.55
2014/08/23 21:35:00	1 min instant	2.18	249.12	300.83	66.02	996.59
2014/08/23 21:36:00	1 min instant	2.21	249.46	300.84	65.67	996.62
2014/08/23 21:37:00	1 min instant	2.23	249.13	300.84	65.65	996.72
2014/08/23 21:38:00	1 min instant	2.28	249.41	300.85	65.69	996.72
2014/08/23 21:39:00	1 min instant	2.33	249.72	300.85	65.65	996.79
2014/08/23 21:40:00	1 min instant	2.36	249.42	300.86	65.58	996.79
2014/08/23 21:41:00	1 min instant	2.37	249.05	300.87	65.53	996.83
2014/08/23 21:42:00	1 min instant	2.34	248.65	300.88	65.46	996.76
2014/08/23 21:43:00	1 min instant	2.35	248.88	300.89	65.59	996.76
2014/08/23 21:44:00	1 min instant	2.35	248.72	300.89	65.40	996.76
2014/08/23 21:45:00	1 min instant	2.40	249.83	300.90	65.45	996.72
2014/08/23 21:46:00	1 min instant	2.50	249.09	300.90	65.48	996.69
2014/08/23 21:47:01	1 min instant	2.50	249.44	300.90	65.75	996.72
2014/08/23 21:48:00	1 min instant	2.58	249.27	300.90	65.75	996.72
2014/08/23 21:49:00	1 min instant	2.63	249.51	300.91	65.74	996.76
2014/08/23 21:50:00	1 min instant	2.59	248.99	300.92	65.95	996.76
2014/08/23 21:51:00	1 min instant	2.71	250.01	300.92	66.00	996.76
2014/08/23 21:52:00	1 min instant	2.70	249.20	300.92	65.92	996.76
2014/08/23 21:53:00	1 min instant	2.68	248.85	300.93	65.99	996.79
2014/08/23 21:54:00	1 min instant	2.71	248.92	300.94	66.04	996.76
2014/08/23 21:55:00	1 min instant	2.77	248.64	300.95	65.91	996.72
2014/08/23 21:56:00	1 min instant	2.87	248.74	300.96	65.83	996.69
2014/08/23 21:57:00	1 min instant	2.88	248.79	300.96	65.85	996.62
2014/08/23 21:58:00	1 min instant	3.01	249.09	300.96	65.87	996.66
2014/08/23 21:59:00	1 min instant	3.27	248.88	300.96	65.80	996.66
2014/08/23 22:00:00	1 min instant	3.70	249.03	300.97	66.18	996.69
2014/08/23 22:01:00	1 min instant	4.23	248.98	300.97	65.93	996.69
2014/08/23 22:02:00	1 min instant	4.93	248.90	300.97	66.03	996.72
2014/08/23 22:03:01	1 min instant	5.33	248.64	300.98	66.01	996.72
2014/08/23 22:04:00	1 min instant	5.00	248.68	300.98	66.04	996.76
2014/08/23 22:05:00	1 min instant	5.20	249.03	300.98	65.93	996.69
2014/08/23 22:06:00	1 min instant	5.16	248.95	300.99	65.92	996.69
2014/08/23 22:07:00	1 min instant	5.21	249.26	301.00	65.88	996.69
2014/08/23 22:08:00	1 min instant	5.11	247.85	301.00	65.81	996.66
2014/08/23 22:09:00	1 min instant	5.06	248.06	301.01	65.76	996.62
2014/08/23 22:10:00	1 min instant	5.11	249.16	301.02	65.65	996.69
2014/08/23 22:11:00	1 min instant	5.11	249.20	301.02	65.66	996.72
2014/08/23 22:12:00	1 min instant	5.30	250.21	301.02	65.56	996.72
2014/08/23 22:13:00	1 min instant	5.40	249.29	301.02	65.66	996.72
2014/08/23 22:14:00	1 min instant	5.56	249.49	301.02	65.78	996.79
2014/08/23 22:15:00	1 min instant	5.56	249.28	301.02	65.94	996.83
2014/08/23 22:16:00	1 min instant	5.74	249.65	301.03	66.20	996.79
2014/08/23 22:17:00	1 min instant	5.37	249.69	301.03	66.38	996.76
2014/08/23 22:18:00	1 min instant	5.49	249.43	301.04	66.30	996.72
2014/08/23 22:19:00	1 min instant	5.08	250.23	301.04	66.29	996.76
2014/08/23 22:20:00	1 min instant	4.92	249.10	301.04	66.28	996.76
2014/08/23 22:21:00	1 min instant	5.16	249.60	301.05	66.18	996.79
2014/08/23 22:22:00	1 min instant	5.38	250.26	301.06	66.11	996.72
2014/08/23 22:23:00	1 min instant	5.37	248.63	301.06	66.06	996.72
2014/08/23 22:24:00	1 min instant	5.32	248.46	301.07	66.11	996.76
2014/08/23 22:25:00	1 min instant	5.45	249.30	301.07	66.07	996.79
2014/08/23 22:26:00	1 min instant	5.55	249.91	301.07	66.23	996.83
2014/08/23 22:27:01	1 min instant	5.58	249.86	301.07	66.44	996.89
2014/08/23 22:28:00	1 min instant	5.52	249.53	301.07	66.50	996.96
2014/08/23 22:29:00	1 min instant	5.63	250.21	301.07	66.47	996.93
2014/08/23 22:30:00	1 min instant	8.22	249.24	301.07	66.42	996.96
2014/08/23 22:31:00	1 min instant	14.51	249.63	301.07	66.41	996.96
2014/08/23 22:32:00	1 min instant	16.24	249.80	301.07	66.42	996.93
2014/08/23 22:33:00	1 min instant	21.20	250.04	301.08	66.40	996.96
2014/08/23 22:34:00	1 min instant	22.33	249.53	301.08	66.33	997.00
2014/08/23 22:35:00	1 min instant	23.45	249.10	301.08	66.31	996.96
2014/08/23 22:36:00	1 min instant	23.83	248.98	301.09	66.23	997.00
2014/08/23 22:37:00	1 min instant	21.91	248.62	301.10	66.22	996.96
2014/08/23 22:38:00	1 min instant	21.54	248.82	301.10	66.27	996.93
2014/08/23 22:39:00	1 min instant	13.30	249.19	301.10	66.41	997.00
2014/08/23 22:40:00	1 min instant	18.75	250.11	301.09	66.45	997.00
2014/08/23 22:41:00	1 min instant	19.16	249.35	301.09	66.56	996.96
2014/08/23 22:42:00	1 min instant	18.83	250.39	301.09	66.58	997.03
2014/08/23 22:43:00	1 min instant	19.12	250.00	301.09	66.65	997.00
2014/08/23 22:44:00	1 min instant	18.91	249.49	301.09	66.72	997.00
2014/08/23 22:45:00	1 min instant	18.88	249.73	301.09	66.75	997.00
2014/08/23 22:46:00	1 min instant	18.75	249.22	301.10	66.71	997.00
2014/08/23 22:47:00	1 min instant	18.67	249.76	301.10	66.67	997.00
2014/08/23 22:48:00	1 min instant	18.59	249.21	301.10	66.64	997.03
2014/08/23 22:49:00	1 min instant	18.49	249.70	301.11	66.49	997.00
2014/08/23 22:50:01	1 min instant	18.49	249.77	301.11	66.44	997.03
2014/08/23 22:51:00	1 min instant	18.57	249.93	301.12	66.37	997.00
2014/08/23 22:52:00	1 min instant	18.56	249.80	301.12	66.37	997.00
2014/08/23 22:53:00	1 min instant	18.41	249.38	301.12	66.44	996.96
2014/08/23 22:54:00	1 min instant	18.42	249.88	301.12	66.46	997.00
2014/08/23 22:55:00	1 min instant	18.32	249.27	301.12	66.58	996.96
2014/08/23 22:56:00	1 min instant	18.23	249.57	301.11	66.69	997.03
2014/08/23 22:57:00	1 min instant	18.32	250.07	301.11	66.70	997.00
2014/08/23 22:58:00	1 min instant	18.24	249.05	301.11	66.71	996.96
2014/08/23 22:59:00	1 min instant	18.18	248.95	301.11	66.71	997.03
2014/08/23 23:00:00	1 min instant	17.65	249.10	301.12	66.74	997.03
2014/08/23 23:01:00	1 min instant	17.60	249.24	301.12	66.72	997.03
2014/08/23 23:02:00	1 min instant	17.55	249.16	301.12	66.68	997.03
2014/08/23 23:03:00	1 min instant	16.79	249.62	301.12	66.59	997.06
2014/08/23 23:04:00	1 min instant	14.85	250.27	301.13	66.56	997.10
2014/08/23 23:05:00	1 min instant	14.96	249.53	301.14	66.53	997.13
2014/08/23 23:06:01	1 min instant	15.87	249.32	301.14	66.52	997.10
2014/08/23 23:07:00	1 min instant	18.39	248.95	301.14	66.56	997.06
2014/08/23 23:08:00	1 min instant	14.29	248.74	301.14	66.65	997.13
2014/08/23 23:09:00	1 min instant	14.90	249.29	301.14	66.79	997.16
2014/08/23 23:10:00	1 min instant	15.28	249.82	301.13	66.81	997.16
2014/08/23 23:11:00	1 min instant	15.28	250.46	301.13	66.86	997.16
2014/08/23 23:12:00	1 min instant	15.17	248.96	301.13	66.95	997.16
2014/08/23 23:13:00	1 min instant	15.30	249.32	301.13	66.99	997.16
2014/08/23 23:14:00	1 min instant	15.69	249.36	301.13	67.02	997.20
2014/08/23 23:15:00	1 min instant	16.11	248.99	301.13	67.01	997.16
2014/08/23 23:16:00	1 min instant	32.60	248.55	301.13	66.96	997.16
2014/08/23 23:17:00	1 min instant	25.97	248.95	301.14	66.93	997.10
2014/08/23 23:18:00	1 min instant	51.90	248.59	301.14	66.87	997.06
2014/08/23 23:19:00	1 min instant	55.61	249.13	301.14	66.79	997.13
2014/08/23 23:20:00	1 min instant	52.14	248.92	301.14	66.77	997.16
2014/08/23 23:21:00	1 min instant	61.61	248.50	301.14	66.83	997.20
2014/08/23 23:22:00	1 min instant	81.71	249.30	301.14	66.94	997.20
2014/08/23 23:23:00	1 min instant	75.89	249.11	301.14	66.98	997.23
2014/08/23 23:24:00	1 min instant	78.56	248.95	301.14	67.02	997.23
2014/08/23 23:25:00	1 min instant	58.80	249.62	301.13	67.13	997.20
2014/08/23 23:26:00	1 min instant	66.41	248.84	301.13	67.12	997.23
2014/08/23 23:27:00	1 min instant	47.22	249.07	301.13	67.10	997.20
2014/08/23 23:28:00	1 min instant	40.35	248.09	301.13	67.08	997.20
2014/08/23 23:29:00	1 min instant	45.64	249.26	301.14	67.03	997.16
2014/08/23 23:30:00	1 min instant	53.14	249.84	301.14	66.99	997.16
2014/08/23 23:31:00	1 min instant	41.00	250.02	301.14	66.86	997.20
2014/08/23 23:32:00	1 min instant	44.54	248.62	301.14	66.75	997.23
2014/08/23 23:33:00	1 min instant	44.77	249.43	301.14	66.65	997.23
2014/08/23 23:34:00	1 min instant	47.19	249.31	301.15	66.58	997.27
2014/08/23 23:35:00	1 min instant	48.31	249.06	301.14	66.58	997.27
2014/08/23 23:36:00	1 min instant	49.44	250.21	301.14	66.62	997.33
2014/08/23 23:37:00	1 min instant	54.33	249.90	301.14	66.66	997.30
2014/08/23 23:38:00	1 min instant	53.61	249.49	301.14	66.79	997.33
2014/08/23 23:39:00	1 min instant	53.86	249.53	301.13	66.84	997.37
2014/08/23 23:40:00	1 min instant	56.01	249.64	301.13	66.89	997.40
2014/08/23 23:41:00	1 min instant	52.26	249.13	301.12	66.91	997.44
2014/08/23 23:42:00	1 min instant	36.31	249.20	301.12	66.90	997.44
2014/08/23 23:43:00	1 min instant	23.36	249.53	301.12	66.89	997.50
2014/08/23 23:44:00	1 min instant	36.52	249.49	301.12	66.80	997.44
2014/08/23 23:45:00	1 min instant	50.06	249.32	301.12	66.73	997.47
2014/08/23 23:46:00	1 min instant	43.23	249.03	301.13	66.62	997.50
2014/08/23 23:47:00	1 min instant	48.57	249.14	301.13	66.51	997.50
2014/08/23 23:48:00	1 min instant	42.37	249.28	301.14	66.36	997.50
2014/08/23 23:49:00	1 min instant	41.76	249.51	301.14	66.28	997.54
2014/08/23 23:50:00	1 min instant	41.80	249.69	301.14	66.22	997.47
2014/08/23 23:51:00	1 min instant	41.01	249.13	301.14	66.20	997.50
2014/08/23 23:52:00	1 min instant	36.80	249.61	301.14	66.25	997.50
2014/08/23 23:53:00	1 min instant	25.90	249.37	301.13	66.28	997.54
2014/08/23 23:54:00	1 min instant	24.98	249.63	301.13	66.29	997.57
2014/08/23 23:55:00	1 min instant	27.94	249.65	301.13	66.29	997.61
2014/08/23 23:56:00	1 min instant	28.91	249.53	301.12	66.28	997.64
2014/08/23 23:57:00	1 min instant	29.05	249.38	301.12	66.24	997.61
2014/08/23 23:58:00	1 min instant	29.81	249.21	301.12	66.22	997.57
2014/08/23 23:59:00	1 min instant	20.02	249.46	301.12	66.15	997.57
2014/08/24 00:00:00	1 min instant	19.47	249.89	301.13	66.05	997.64
2014/08/24 00:21:00	1 min instant	32.78	248.02	301.21	66.94	997.88
2014/08/24 00:22:00	1 min instant	23.16	248.65	301.20	65.05	997.94
2014/08/24 00:23:01	1 min instant	20.88	249.49	301.17	64.76	997.94
2014/08/24 00:24:00	1 min instant	18.56	249.93	301.16	64.74	997.98
2014/08/24 00:25:00	1 min instant	14.93	249.06	301.15	64.78	998.05
2014/08/24 00:26:00	1 min instant	16.05	248.33	301.14	64.77	998.05
2014/08/24 00:27:00	1 min instant	15.81	249.18	301.14	64.80	998.05
2014/08/24 00:28:00	1 min instant	16.91	249.69	301.13	64.80	998.08
2014/08/24 00:29:00	1 min instant	15.67	249.75	301.13	64.76	998.05
2014/08/24 00:30:00	1 min instant	14.66	249.55	301.13	64.70	998.11
2014/08/24 00:31:00	1 min instant	14.35	250.70	301.13	64.61	998.11
2014/08/24 00:32:00	1 min instant	13.45	250.06	301.14	64.54	998.05
2014/08/24 00:33:00	1 min instant	16.32	249.80	301.14	64.55	998.15
2014/08/24 00:34:00	1 min instant	9.78	250.34	301.14	64.54	998.11
2014/08/24 00:35:00	1 min instant	13.69	250.33	301.14	64.66	998.11
2014/08/24 00:36:00	1 min instant	10.29	250.18	301.13	64.75	998.11
2014/08/24 00:37:00	1 min instant	10.63	250.64	301.13	64.80	998.05
2014/08/24 00:38:00	1 min instant	14.19	250.38	301.12	64.84	998.11
2014/08/24 00:39:00	1 min instant	15.05	250.71	301.12	64.92	998.11
2014/08/24 00:40:00	1 min instant	10.86	250.56	301.12	64.90	998.11
2014/08/24 00:41:00	1 min instant	13.54	250.41	301.12	64.89	998.15
2014/08/24 00:42:00	1 min instant	15.54	249.69	301.13	64.85	998.18
2014/08/24 00:43:00	1 min instant	14.91	249.52	301.13	64.76	998.18
2014/08/24 00:44:00	1 min instant	15.42	248.94	301.13	64.71	998.18
2014/08/24 00:45:00	1 min instant	13.47	249.46	301.14	64.63	998.18
2014/08/24 00:46:00	1 min instant	12.81	248.79	301.14	64.53	998.18
2014/08/24 00:47:00	1 min instant	12.41	250.12	301.15	64.48	998.18
2014/08/24 00:48:00	1 min instant	11.21	249.91	301.15	64.49	998.25
2014/08/24 00:49:00	1 min instant	10.73	249.22	301.15	64.56	998.25
2014/08/24 00:50:00	1 min instant	12.52	249.08	301.15	64.62	998.22
2014/08/24 00:51:00	1 min instant	10.48	248.66	301.14	64.68	998.35
2014/08/24 00:52:00	1 min instant	13.30	250.04	301.14	64.75	998.32
2014/08/24 00:53:00	1 min instant	10.61	249.18	301.14	64.74	998.35
2014/08/24 00:54:01	1 min instant	11.01	249.06	301.15	64.78	998.25
2014/08/24 00:55:00	1 min instant	13.34	250.15	301.14	64.79	998.32
2014/08/24 00:56:00	1 min instant	13.82	250.26	301.14	64.74	998.35
2014/08/24 00:57:00	1 min instant	12.94	249.83	301.14	64.67	998.35
2014/08/24 00:58:00	1 min instant	11.51	249.13	301.15	64.58	998.39
2014/08/24 00:59:00	1 min instant	11.17	249.14	301.16	64.48	998.45
2014/08/24 01:00:00	1 min instant	12.41	249.11	301.16	64.40	998.32
2014/08/24 01:01:00	1 min instant	11.30	248.77	301.16	64.34	998.52
2014/08/24 01:02:00	1 min instant	13.27	248.02	301.17	64.32	998.59
2014/08/24 01:03:00	1 min instant	16.11	248.76	301.17	64.36	998.59
2014/08/24 01:04:00	1 min instant	16.16	249.47	301.16	64.42	998.66
2014/08/24 01:05:00	1 min instant	21.36	249.86	301.16	64.49	998.59
2014/08/24 01:06:00	1 min instant	21.37	249.97	301.16	64.57	998.66
2014/08/24 01:07:00	1 min instant	29.56	249.86	301.16	64.61	998.66
2014/08/24 01:08:00	1 min instant	26.09	249.71	301.16	64.64	998.72
2014/08/24 01:09:00	1 min instant	22.41	249.75	301.15	64.63	998.76
2014/08/24 01:10:00	1 min instant	22.71	249.66	301.15	64.64	998.76
2014/08/24 01:11:00	1 min instant	23.09	250.19	301.16	64.53	998.83
2014/08/24 01:12:00	1 min instant	21.33	249.15	301.16	64.43	998.83
2014/08/24 01:13:00	1 min instant	27.15	249.65	301.16	64.33	998.86
2014/08/24 01:14:00	1 min instant	24.61	250.12	301.17	64.20	998.89
2014/08/24 01:15:00	1 min instant	24.05	250.12	301.17	64.04	998.89
2014/08/24 01:16:00	1 min instant	24.04	249.68	301.18	63.97	998.86
2014/08/24 01:17:00	1 min instant	24.23	249.76	301.18	63.90	998.86
2014/08/24 01:18:00	1 min instant	24.60	249.51	301.18	63.93	998.93
2014/08/24 01:19:00	1 min instant	25.47	250.18	301.17	63.97	998.93
2014/08/24 01:20:00	1 min instant	25.71	250.33	301.17	64.03	998.89
2014/08/24 01:21:00	1 min instant	29.05	250.23	301.17	64.10	998.86
2014/08/24 01:22:00	1 min instant	39.17	249.68	301.17	64.12	998.89
2014/08/24 01:23:00	1 min instant	35.09	249.35	301.17	64.15	998.93
2014/08/24 01:24:00	1 min instant	37.57	248.84	301.16	64.13	998.93
2014/08/24 01:25:00	1 min instant	38.22	249.07	301.16	64.08	998.86
2014/08/24 01:26:00	1 min instant	36.27	249.20	301.17	64.04	998.89
2014/08/24 01:27:00	1 min instant	37.89	249.46	301.17	63.98	998.89
2014/08/24 01:28:00	1 min instant	38.46	250.22	301.17	63.76	998.93
2014/08/24 01:29:00	1 min instant	38.58	249.30	301.18	63.73	998.93
2014/08/24 01:30:00	1 min instant	39.27	249.85	301.18	63.62	998.89
2014/08/24 01:31:00	1 min instant	39.12	250.05	301.19	63.54	998.93
2014/08/24 01:32:00	1 min instant	39.01	249.74	301.19	63.48	998.96
2014/08/24 01:33:00	1 min instant	38.50	248.77	301.19	63.53	998.96
2014/08/24 01:34:00	1 min instant	37.31	248.85	301.18	63.65	999.00
2014/08/24 01:35:00	1 min instant	31.17	250.04	301.18	63.75	999.00
2014/08/24 01:36:00	1 min instant	30.65	250.18	301.17	63.86	999.03
2014/08/24 01:37:00	1 min instant	29.10	250.77	301.17	63.91	999.00
2014/08/24 01:38:00	1 min instant	29.43	250.72	301.17	63.90	999.00
2014/08/24 01:39:00	1 min instant	31.14	250.71	301.16	63.89	999.03
2014/08/24 01:40:00	1 min instant	32.20	250.41	301.16	63.95	999.00
2014/08/24 01:41:00	1 min instant	33.85	250.68	301.16	63.92	999.03
2014/08/24 01:42:00	1 min instant	32.37	250.32	301.16	63.80	998.96
2014/08/24 01:43:00	1 min instant	31.03	250.28	301.16	63.70	999.03
2014/08/24 01:44:00	1 min instant	31.07	251.74	301.17	63.57	999.03
2014/08/24 01:45:00	1 min instant	31.00	250.21	301.17	63.50	999.06
2014/08/24 01:46:00	1 min instant	29.62	249.90	301.18	63.36	999.03
2014/08/24 01:47:00	1 min instant	28.09	249.95	301.18	63.28	999.06
2014/08/24 01:48:00	1 min instant	23.92	249.72	301.18	63.33	999.10
2014/08/24 01:49:00	1 min instant	23.39	249.96	301.17	63.37	999.13
2014/08/24 01:50:00	1 min instant	21.87	249.51	301.17	63.51	999.13
2014/08/24 01:51:00	1 min instant	17.62	250.33	301.17	63.61	999.17
2014/08/24 01:52:00	1 min instant	16.48	250.42	301.16	63.73	999.17
2014/08/24 01:53:00	1 min instant	16.74	249.97	301.16	63.79	999.17
2014/08/24 01:54:00	1 min instant	19.26	250.44	301.15	63.80	999.20
2014/08/24 01:55:00	1 min instant	20.09	250.41	301.15	63.81	999.27
2014/08/24 01:56:00	1 min instant	17.31	250.05	301.15	63.77	999.33
2014/08/24 01:57:00	1 min instant	18.32	250.37	301.15	63.70	999.33
2014/08/24 01:58:00	1 min instant	18.07	250.27	301.15	63.70	999.37
2014/08/24 01:59:00	1 min instant	17.67	250.11	301.15	63.55	999.33
2014/08/24 02:00:00	1 min instant	17.48	250.15	301.16	63.44	999.37
2014/08/24 02:01:00	1 min instant	17.40	250.20	301.16	63.39	999.33
2014/08/24 02:02:00	1 min instant	14.11	250.48	301.17	63.26	999.30
2014/08/24 02:03:00	1 min instant	15.31	249.90	301.17	63.14	999.33
2014/08/24 02:04:00	1 min instant	15.90	249.24	301.17	63.17	999.37
2014/08/24 02:05:00	1 min instant	15.75	249.49	301.17	63.24	999.37
2014/08/24 02:06:00	1 min instant	15.77	250.01	301.16	63.33	999.33
2014/08/24 02:07:00	1 min instant	16.07	249.92	301.16	63.41	999.40
2014/08/24 02:08:00	1 min instant	16.28	249.48	301.16	63.43	999.37
2014/08/24 02:09:00	1 min instant	16.28	249.05	301.15	63.47	999.40
2014/08/24 02:10:00	1 min instant	15.98	248.78	301.14	63.47	999.40
2014/08/24 02:11:00	1 min instant	12.54	248.59	301.14	63.46	999.40
2014/08/24 02:12:00	1 min instant	14.80	249.71	301.14	63.46	999.47
2014/08/24 02:13:00	1 min instant	14.58	248.99	301.14	63.40	999.44
2014/08/24 02:14:00	1 min instant	14.08	249.94	301.15	63.30	999.40
2014/08/24 02:15:00	1 min instant	14.01	249.58	301.15	63.20	999.44
2014/08/24 02:16:00	1 min instant	13.42	250.17	301.16	63.12	999.40
2014/08/24 02:17:00	1 min instant	13.21	249.74	301.16	63.01	999.40
2014/08/24 02:18:00	1 min instant	12.86	248.62	301.17	62.89	999.40
2014/08/24 02:19:00	1 min instant	12.88	249.07	301.17	62.80	999.40
2014/08/24 02:20:00	1 min instant	12.76	249.40	301.17	62.79	999.33
2014/08/24 02:21:00	1 min instant	12.53	248.75	301.17	62.87	999.40
2014/08/24 02:22:00	1 min instant	12.39	248.35	301.17	62.96	999.40
2014/08/24 02:23:00	1 min instant	12.46	249.49	301.16	63.06	999.40
2014/08/24 02:24:00	1 min instant	12.28	248.55	301.16	63.11	999.44
2014/08/24 02:25:00	1 min instant	12.19	248.48	301.16	63.16	999.40
2014/08/24 02:26:00	1 min instant	12.18	249.38	301.16	63.17	999.37
2014/08/24 02:27:01	1 min instant	12.00	248.77	301.15	63.14	999.47
2014/08/24 02:28:00	1 min instant	11.78	248.65	301.15	63.10	999.47
2014/08/24 02:29:00	1 min instant	11.03	248.80	301.16	62.99	999.40
2014/08/24 02:30:00	1 min instant	10.81	249.74	301.16	62.92	999.30
2014/08/24 02:31:00	1 min instant	10.63	248.66	301.17	62.79	999.27
2014/08/24 02:32:00	1 min instant	8.10	249.15	301.17	62.73	999.37
2014/08/24 02:33:00	1 min instant	9.92	249.15	301.18	62.61	999.37
2014/08/24 02:34:00	1 min instant	9.40	249.09	301.18	62.50	999.33
2014/08/24 02:35:00	1 min instant	9.14	248.90	301.18	62.51	999.33
2014/08/24 02:36:00	1 min instant	9.04	248.76	301.18	62.58	999.37
2014/08/24 02:37:00	1 min instant	9.30	249.62	301.17	62.66	999.33
2014/08/24 02:38:00	1 min instant	9.20	249.03	301.17	62.73	999.33
2014/08/24 02:39:00	1 min instant	9.38	249.20	301.17	62.83	999.27
2014/08/24 02:40:00	1 min instant	9.65	248.13	301.16	62.90	999.33
2014/08/24 02:41:00	1 min instant	10.00	248.95	301.16	62.92	999.33
2014/08/24 02:42:00	1 min instant	12.28	248.90	301.16	62.91	999.27
2014/08/24 02:43:00	1 min instant	10.52	249.35	301.16	62.88	999.33
2014/08/24 02:44:00	1 min instant	8.29	248.71	301.16	62.86	999.33
2014/08/24 02:45:00	1 min instant	10.05	247.73	301.16	62.78	999.30
2014/08/24 02:46:00	1 min instant	10.31	248.48	301.17	62.66	999.30
2014/08/24 02:47:00	1 min instant	10.17	247.98	301.17	62.60	999.23
2014/08/24 02:48:00	1 min instant	10.29	248.16	301.18	62.48	999.17
2014/08/24 02:49:00	1 min instant	10.44	248.99	301.18	62.38	999.27
2014/08/24 02:50:00	1 min instant	10.43	248.97	301.18	62.33	999.20
2014/08/24 02:51:00	1 min instant	10.43	249.03	301.19	62.34	999.06
2014/08/24 02:52:00	1 min instant	10.42	249.32	301.18	62.46	999.13
2014/08/24 02:53:00	1 min instant	10.25	248.82	301.17	62.60	999.20
2014/08/24 02:54:00	1 min instant	10.24	249.57	301.17	62.67	999.20
2014/08/24 02:55:00	1 min instant	10.28	248.24	301.17	62.78	999.13
2014/08/24 02:56:00	1 min instant	10.29	249.33	301.17	62.83	999.03
2014/08/24 02:57:00	1 min instant	10.26	248.43	301.16	62.84	999.17
2014/08/24 02:58:00	1 min instant	10.30	249.04	301.16	62.92	999.20
2014/08/24 02:59:00	1 min instant	10.37	250.08	301.16	62.89	999.06
2014/08/24 03:00:00	1 min instant	10.31	249.49	301.16	62.81	999.10
2014/08/24 03:01:00	1 min instant	10.22	248.65	301.16	62.72	999.20
2014/08/24 03:02:00	1 min instant	10.19	248.41	301.16	62.57	999.17
2014/08/24 03:03:00	1 min instant	10.29	249.21	301.16	62.50	999.17
2014/08/24 03:04:00	1 min instant	10.20	248.52	301.17	62.35	999.03
2014/08/24 03:05:00	1 min instant	10.12	248.19	301.18	62.25	999.03
2014/08/24 03:06:00	1 min instant	10.16	248.80	301.17	62.22	999.10
2014/08/24 03:07:00	1 min instant	10.18	249.13	301.18	62.17	999.10
2014/08/24 03:08:00	1 min instant	10.14	248.68	301.17	62.18	999.10
2014/08/24 03:09:00	1 min instant	10.11	249.00	301.17	62.26	999.06
2014/08/24 03:10:00	1 min instant	9.93	249.02	301.17	62.37	999.06
2014/08/24 03:11:00	1 min instant	10.08	250.26	301.16	62.48	999.00
2014/08/24 03:12:00	1 min instant	10.01	249.36	301.17	62.50	998.93
2014/08/24 03:13:00	1 min instant	10.06	249.17	301.16	62.60	998.89
2014/08/24 03:14:01	1 min instant	9.94	249.08	301.16	62.67	998.93
2014/08/24 03:15:00	1 min instant	9.67	249.12	301.16	62.65	998.93
2014/08/24 03:16:00	1 min instant	9.24	249.32	301.15	62.67	999.00
2014/08/24 03:17:00	1 min instant	8.79	247.84	301.15	62.65	999.06
2014/08/24 03:18:00	1 min instant	8.90	248.66	301.15	62.53	999.10
2014/08/24 03:19:00	1 min instant	8.46	248.87	301.16	62.43	999.10
2014/08/24 03:20:00	1 min instant	8.58	249.99	301.16	62.34	999.10
2014/08/24 03:21:00	1 min instant	8.54	249.78	301.17	62.25	999.00
2014/08/24 03:22:00	1 min instant	8.78	248.85	301.17	62.20	999.03
2014/08/24 03:23:00	1 min instant	8.86	247.99	301.17	62.03	999.03
2014/08/24 03:24:00	1 min instant	9.13	249.73	301.18	61.99	999.06
2014/08/24 03:25:00	1 min instant	9.32	249.28	301.18	62.07	999.06
2014/08/24 03:26:00	1 min instant	9.39	249.90	301.17	62.06	999.06
2014/08/24 03:27:00	1 min instant	9.50	249.88	301.17	62.18	998.96
2014/08/24 03:28:00	1 min instant	9.62	250.28	301.17	62.32	999.00
2014/08/24 03:29:00	1 min instant	9.84	250.33	301.16	62.38	999.03
2014/08/24 03:30:00	1 min instant	9.87	249.61	301.16	62.43	998.96
2014/08/24 03:31:00	1 min instant	10.20	248.91	301.15	62.50	999.00
2014/08/24 03:32:00	1 min instant	10.09	248.79	301.15	62.56	999.00
2014/08/24 03:33:00	1 min instant	10.49	250.56	301.16	62.54	998.86
2014/08/24 03:34:00	1 min instant	9.90	249.02	301.15	62.49	998.93
2014/08/24 03:35:00	1 min instant	9.90	249.16	301.15	62.43	998.89
2014/08/24 03:36:00	1 min instant	9.55	248.95	301.15	62.34	998.96
2014/08/24 03:37:00	1 min instant	9.44	248.72	301.16	62.23	998.93
2014/08/24 03:38:00	1 min instant	9.41	248.96	301.16	62.12	998.96
2014/08/24 03:39:00	1 min instant	9.45	249.60	301.17	61.95	998.89
2014/08/24 03:40:00	1 min instant	9.36	248.87	301.17	61.94	998.86
2014/08/24 03:41:00	1 min instant	9.38	249.01	301.17	61.90	999.00
2014/08/24 03:42:00	1 min instant	9.39	249.16	301.18	61.75	998.89
2014/08/24 03:43:00	1 min instant	9.36	249.79	301.18	61.75	998.93
2014/08/24 03:44:00	1 min instant	9.35	248.61	301.18	61.75	998.96
2014/08/24 03:45:00	1 min instant	9.24	248.44	301.18	61.80	998.96
2014/08/24 03:46:00	1 min instant	9.23	248.48	301.17	61.89	998.93
2014/08/24 03:47:00	1 min instant	9.20	248.97	301.17	62.06	998.86
2014/08/24 03:48:00	1 min instant	9.11	248.83	301.16	62.16	998.89
2014/08/24 03:49:00	1 min instant	9.15	249.51	301.16	62.14	998.86
2014/08/24 03:50:00	1 min instant	9.16	249.89	301.16	62.18	998.89
2014/08/24 03:51:00	1 min instant	9.03	248.83	301.16	62.10	998.86
2014/08/24 03:52:00	1 min instant	9.04	249.09	301.16	62.11	998.86
2014/08/24 03:53:00	1 min instant	9.03	248.90	301.16	62.00	998.83
2014/08/24 03:54:00	1 min instant	8.98	248.50	301.16	61.93	998.79
2014/08/24 03:55:00	1 min instant	8.95	249.02	301.16	61.82	998.86
2014/08/24 03:56:00	1 min instant	9.06	249.35	301.17	61.71	998.79
2014/08/24 03:57:00	1 min instant	9.12	249.82	301.17	61.69	998.79
2014/08/24 03:58:00	1 min instant	9.05	249.06	301.18	61.56	998.79
2014/08/24 03:59:00	1 min instant	9.04	248.80	301.18	61.51	998.79
2014/08/24 04:00:00	1 min instant	9.01	249.43	301.19	61.40	998.69
2014/08/24 04:01:00	1 min instant	9.07	250.03	301.19	61.35	998.76
2014/08/24 04:02:00	1 min instant	8.90	248.76	301.19	61.34	998.72
2014/08/24 04:03:00	1 min instant	8.97	249.64	301.19	61.49	998.69
2014/08/24 04:04:00	1 min instant	8.90	249.49	301.19	61.61	998.66
2014/08/24 04:05:00	1 min instant	8.81	249.11	301.18	61.72	998.59
2014/08/24 04:06:00	1 min instant	8.75	248.90	301.18	61.85	998.59
2014/08/24 04:07:00	1 min instant	8.69	248.57	301.17	61.88	998.59
2014/08/24 04:08:00	1 min instant	8.71	248.91	301.17	61.95	998.59
2014/08/24 04:09:00	1 min instant	8.58	248.15	301.17	61.95	998.56
2014/08/24 04:10:00	1 min instant	8.53	248.41	301.17	61.92	998.56
2014/08/24 04:11:00	1 min instant	8.51	248.99	301.17	61.90	998.52
2014/08/24 04:12:00	1 min instant	8.49	248.70	301.17	61.83	998.49
2014/08/24 04:13:00	1 min instant	8.45	248.30	301.17	61.77	998.39
2014/08/24 04:14:00	1 min instant	8.39	247.91	301.17	61.67	998.42
2014/08/24 04:15:00	1 min instant	8.42	248.38	301.17	61.61	998.32
2014/08/24 04:16:00	1 min instant	8.51	249.24	301.18	61.48	998.35
2014/08/24 04:17:00	1 min instant	8.47	249.52	301.18	61.40	998.39
2014/08/24 04:18:00	1 min instant	8.34	248.50	301.19	61.30	998.35
2014/08/24 04:19:00	1 min instant	8.29	248.41	301.20	61.21	998.32
2014/08/24 04:20:00	1 min instant	8.24	248.58	301.20	61.08	998.32
2014/08/24 04:21:00	1 min instant	8.16	248.19	301.21	61.11	998.25
2014/08/24 04:22:00	1 min instant	8.18	248.35	301.21	61.12	998.25
2014/08/24 04:23:00	1 min instant	8.13	248.20	301.20	61.18	998.25
2014/08/24 04:24:00	1 min instant	8.05	247.73	301.20	61.35	998.18
2014/08/24 04:25:00	1 min instant	7.98	247.30	301.20	61.50	998.18
2014/08/24 04:26:00	1 min instant	7.89	247.06	301.19	61.61	998.18
2014/08/24 04:27:00	1 min instant	7.86	247.79	301.19	61.65	998.22
2014/08/24 04:28:00	1 min instant	7.74	248.05	301.18	61.74	998.22
2014/08/24 04:29:00	1 min instant	7.68	247.49	301.18	61.75	998.15
2014/08/24 04:30:00	1 min instant	7.70	248.62	301.18	61.74	998.15
2014/08/24 04:31:00	1 min instant	7.64	248.01	301.18	61.74	998.11
2014/08/24 04:32:00	1 min instant	7.02	248.29	301.18	61.67	998.11
2014/08/24 04:33:00	1 min instant	6.36	248.11	301.19	61.67	998.08
2014/08/24 04:34:00	1 min instant	7.15	248.62	301.19	61.54	998.11
2014/08/24 04:35:00	1 min instant	7.15	249.13	301.20	61.46	998.05
2014/08/24 04:36:00	1 min instant	7.08	248.74	301.20	61.37	998.01
2014/08/24 04:37:00	1 min instant	7.06	249.08	301.20	61.28	998.05
2014/08/24 04:38:00	1 min instant	7.14	249.60	301.21	61.14	997.98
2014/08/24 04:39:00	1 min instant	6.95	249.15	301.22	61.08	997.98
2014/08/24 04:40:00	1 min instant	7.01	249.66	301.22	61.08	997.94
2014/08/24 04:41:00	1 min instant	6.97	248.80	301.21	61.14	997.88
2014/08/24 04:42:00	1 min instant	6.85	248.78	301.21	61.29	997.88
2014/08/24 04:43:00	1 min instant	6.80	248.67	301.20	61.42	997.81
2014/08/24 04:44:00	1 min instant	6.79	249.71	301.20	61.49	997.81
2014/08/24 04:45:00	1 min instant	6.75	249.05	301.19	61.57	997.78
2014/08/24 04:46:00	1 min instant	6.79	249.52	301.19	61.60	997.84
2014/08/24 04:47:00	1 min instant	6.71	249.00	301.19	61.68	997.78
2014/08/24 04:48:00	1 min instant	6.58	247.79	301.18	61.66	997.78
2014/08/24 04:49:00	1 min instant	6.56	248.48	301.18	61.66	997.71
2014/08/24 04:50:00	1 min instant	6.59	249.38	301.18	61.60	997.74
2014/08/24 04:51:00	1 min instant	6.53	249.04	301.18	61.52	997.74
2014/08/24 04:52:00	1 min instant	6.46	248.49	301.19	61.48	997.78
2014/08/24 04:53:00	1 min instant	6.46	249.15	301.19	61.37	997.78
2014/08/24 04:54:00	1 min instant	6.45	249.22	301.20	61.29	997.78
2014/08/24 04:55:00	1 min instant	6.59	250.63	301.20	61.23	997.78
2014/08/24 04:56:00	1 min instant	6.41	248.79	301.20	61.10	997.71
2014/08/24 04:57:00	1 min instant	6.44	249.86	301.21	60.98	997.67
2014/08/24 04:58:00	1 min instant	6.50	249.53	301.21	61.02	997.67
2014/08/24 04:59:00	1 min instant	6.58	250.26	301.21	61.09	997.67
2014/08/24 05:00:00	1 min instant	6.51	249.34	301.20	61.19	997.67
2014/08/24 05:01:00	1 min instant	6.49	249.20	301.20	61.27	997.64
2014/08/24 05:02:00	1 min instant	6.53	249.71	301.20	61.34	997.61
2014/08/24 05:03:00	1 min instant	6.57	249.88	301.19	61.41	997.57
2014/08/24 05:04:00	1 min instant	6.68	250.85	301.18	61.47	997.57
2014/08/24 05:05:00	1 min instant	6.61	249.67	301.18	61.45	997.61
2014/08/24 05:06:00	1 min instant	6.73	250.56	301.18	61.44	997.61
2014/08/24 05:07:00	1 min instant	6.91	251.06	301.18	61.38	997.57
2014/08/24 05:08:00	1 min instant	7.07	250.87	301.18	61.33	997.64
2014/08/24 05:09:00	1 min instant	7.25	251.66	301.18	61.24	997.61
2014/08/24 05:10:00	1 min instant	7.14	250.19	301.18	61.16	997.57
2014/08/24 05:11:00	1 min instant	7.06	250.44	301.18	61.09	997.54
2014/08/24 05:12:00	1 min instant	7.12	251.27	301.18	61.00	997.57
2014/08/24 05:13:00	1 min instant	7.07	250.52	301.19	60.91	997.54
2014/08/24 05:14:00	1 min instant	6.95	251.02	301.20	60.79	997.50
2014/08/24 05:15:00	1 min instant	7.01	249.92	301.20	60.67	997.54
2014/08/24 05:16:00	1 min instant	6.90	250.34	301.21	60.68	997.57
2014/08/24 05:17:00	1 min instant	7.01	252.02	301.21	60.62	997.54
2014/08/24 05:18:00	1 min instant	6.85	250.71	301.20	60.59	997.50
2014/08/24 05:19:00	1 min instant	6.80	250.77	301.20	60.73	997.50
2014/08/24 05:20:00	1 min instant	6.77	251.15	301.20	60.87	997.50
2014/08/24 05:21:00	1 min instant	6.71	251.13	301.19	60.93	997.50
2014/08/24 05:22:00	1 min instant	6.57	249.92	301.18	61.02	997.50
2014/08/24 05:23:00	1 min instant	6.57	249.87	301.18	61.14	997.44
2014/08/24 05:24:00	1 min instant	6.49	249.67	301.17	61.13	997.47
2014/08/24 05:25:00	1 min instant	6.57	250.94	301.17	61.15	997.44
2014/08/24 05:26:00	1 min instant	6.55	250.66	301.17	61.12	997.44
2014/08/24 05:27:00	1 min instant	6.40	249.66	301.17	61.07	997.44
2014/08/24 05:28:00	1 min instant	6.39	249.92	301.17	61.05	997.44
2014/08/24 05:29:00	1 min instant	6.35	250.07	301.17	60.95	997.40
2014/08/24 05:30:00	1 min instant	6.33	250.34	301.17	60.84	997.37
2014/08/24 05:31:00	1 min instant	6.19	249.28	301.18	60.75	997.37
2014/08/24 05:32:00	1 min instant	6.08	249.89	301.18	60.67	997.37
2014/08/24 05:33:00	1 min instant	5.91	249.51	301.19	60.62	997.37
2014/08/24 05:34:00	1 min instant	5.56	248.64	301.19	60.49	997.40
2014/08/24 05:35:00	1 min instant	5.85	250.37	301.20	60.49	997.37
2014/08/24 05:36:00	1 min instant	6.01	249.96	301.20	60.52	997.37
2014/08/24 05:37:00	1 min instant	6.16	249.58	301.20	60.27	997.40
2014/08/24 05:38:00	1 min instant	5.56	249.51	301.20	60.57	997.37
2014/08/24 05:39:00	1 min instant	5.40	249.34	301.19	60.51	997.33
2014/08/24 05:40:00	1 min instant	5.26	249.66	301.19	60.63	997.33
2014/08/24 05:41:00	1 min instant	5.34	249.62	301.18	60.80	997.27
2014/08/24 05:42:00	1 min instant	5.16	249.76	301.18	60.92	997.27
2014/08/24 05:43:00	1 min instant	5.25	250.27	301.17	60.94	997.27
2014/08/24 05:44:00	1 min instant	5.45	249.24	301.17	60.98	997.20
2014/08/24 05:45:00	1 min instant	5.28	249.38	301.17	60.95	997.20
2014/08/24 05:46:00	1 min instant	5.44	250.11	301.16	60.96	997.13
2014/08/24 05:47:00	1 min instant	5.43	249.29	301.16	60.89	997.16
2014/08/24 05:48:00	1 min instant	5.46	249.83	301.16	60.87	997.13
2014/08/24 05:49:00	1 min instant	5.38	249.57	301.17	60.78	997.10
2014/08/24 05:50:01	1 min instant	5.28	249.63	301.17	60.75	997.10
2014/08/24 05:51:00	1 min instant	5.17	249.32	301.17	60.68	997.10
2014/08/24 05:52:00	1 min instant	5.10	248.79	301.17	60.59	997.00
2014/08/24 05:53:00	1 min instant	5.18	250.05	301.18	60.67	997.00
2014/08/24 05:54:00	1 min instant	5.19	250.03	301.18	60.47	997.03
2014/08/24 05:55:00	1 min instant	5.14	248.74	301.19	60.57	997.03
2014/08/24 05:56:00	1 min instant	4.93	249.52	301.19	60.32	997.00
2014/08/24 05:57:00	1 min instant	4.85	248.63	301.20	60.26	997.00
2014/08/24 05:58:00	1 min instant	4.80	249.21	301.20	60.15	996.96
2014/08/24 05:59:00	1 min instant	4.86	249.26	301.21	60.16	996.96
2014/08/24 06:00:00	1 min instant	4.88	249.11	301.21	60.24	996.96
2014/08/24 06:01:00	1 min instant	12.71	249.01	301.20	60.27	996.89
2014/08/24 06:02:00	1 min instant	5.50	248.62	301.20	60.39	996.89
2014/08/24 06:03:00	1 min instant	1.16	249.11	301.20	60.48	996.86
2014/08/24 06:04:00	1 min instant	2.21	248.77	301.19	60.70	996.89
2014/08/24 06:05:00	1 min instant	6.08	249.76	301.18	60.75	996.89
2014/08/24 06:06:00	1 min instant	5.16	248.24	301.18	60.77	996.86
2014/08/24 06:07:00	1 min instant	5.47	248.70	301.18	60.80	996.86
2014/08/24 06:08:00	1 min instant	-0.59	250.28	301.17	60.79	996.86
2014/08/24 06:09:00	1 min instant	4.27	250.15	301.17	60.73	996.83
2014/08/24 06:10:00	1 min instant	5.99	250.23	301.17	60.71	996.83
2014/08/24 06:11:00	1 min instant	5.41	250.73	301.17	60.71	996.79
2014/08/24 06:12:00	1 min instant	5.73	249.52	301.17	60.43	996.83
2014/08/24 06:13:00	1 min instant	6.04	250.54	301.18	60.51	996.79
2014/08/24 06:14:00	1 min instant	2.67	249.76	301.18	60.38	996.83
2014/08/24 06:15:00	1 min instant	6.30	250.83	301.19	60.51	996.83
2014/08/24 06:16:00	1 min instant	6.52	250.34	301.19	60.29	996.83
2014/08/24 06:17:00	1 min instant	0.99	250.11	301.20	60.38	996.79
2014/08/24 06:18:00	1 min instant	4.34	249.76	301.20	60.21	996.83
2014/08/24 06:19:00	1 min instant	7.43	249.55	301.21	60.14	996.69
2014/08/24 06:20:00	1 min instant	6.75	249.88	301.21	59.99	996.79
2014/08/24 06:21:00	1 min instant	5.14	249.61	301.21	60.05	996.76
2014/08/24 06:22:00	1 min instant	5.76	249.91	301.21	60.11	996.76
2014/08/24 06:23:00	1 min instant	5.70	250.60	301.20	60.41	996.72
2014/08/24 06:24:00	1 min instant	5.87	250.32	301.20	60.60	996.72
2014/08/24 06:25:00	1 min instant	5.37	249.37	301.20	60.65	996.76
2014/08/24 06:26:00	1 min instant	5.14	248.65	301.19	60.71	996.76
2014/08/24 06:27:00	1 min instant	5.07	247.85	301.18	60.79	996.76
2014/08/24 06:28:00	1 min instant	5.04	248.10	301.18	60.79	996.76
2014/08/24 06:29:00	1 min instant	5.04	249.20	301.18	60.78	996.72
2014/08/24 06:30:00	1 min instant	4.84	248.21	301.18	60.75	996.76
2014/08/24 06:31:00	1 min instant	4.92	248.96	301.18	60.65	996.69
2014/08/24 06:32:00	1 min instant	4.78	248.87	301.18	60.56	996.72
2014/08/24 06:33:00	1 min instant	4.85	248.75	301.18	60.52	996.69
2014/08/24 06:34:00	1 min instant	5.10	249.89	301.18	60.40	996.72
2014/08/24 06:35:00	1 min instant	5.02	249.49	301.18	60.44	996.72
2014/08/24 06:36:00	1 min instant	5.21	250.39	301.19	60.15	996.72
2014/08/24 06:37:00	1 min instant	5.17	250.40	301.19	60.15	996.76
2014/08/24 06:38:00	1 min instant	5.15	249.14	301.20	60.01	996.76
2014/08/24 06:39:00	1 min instant	5.20	249.52	301.20	60.03	996.79
2014/08/24 06:40:00	1 min instant	5.26	249.67	301.21	59.94	996.76
2014/08/24 06:41:00	1 min instant	6.89	249.89	301.22	59.83	996.76
2014/08/24 06:42:00	1 min instant	4.86	250.15	301.22	59.84	996.76
2014/08/24 06:43:00	1 min instant	6.56	249.49	301.22	59.86	996.69
2014/08/24 06:44:00	1 min instant	4.91	249.68	301.22	59.95	996.69
2014/08/24 06:45:00	1 min instant	5.41	249.50	301.22	60.05	996.66
2014/08/24 06:46:00	1 min instant	5.40	249.41	301.22	60.31	996.72
2014/08/24 06:47:00	1 min instant	5.38	249.64	301.21	60.17	996.69
2014/08/24 06:48:00	1 min instant	5.46	249.53	301.20	60.40	996.69
2014/08/24 06:49:00	1 min instant	5.80	249.51	301.20	60.49	996.72
2014/08/24 06:50:00	1 min instant	5.58	249.94	301.20	60.71	996.66
2014/08/24 06:51:00	1 min instant	5.75	249.64	301.20	60.51	996.62
2014/08/24 06:52:00	1 min instant	5.61	249.52	301.20	60.50	996.66
2014/08/24 06:53:00	1 min instant	5.80	250.54	301.20	60.28	996.66
2014/08/24 06:54:00	1 min instant	5.52	250.19	301.20	60.13	996.66
2014/08/24 06:55:00	1 min instant	5.56	250.06	301.20	60.31	996.69
2014/08/24 06:56:00	1 min instant	5.68	249.76	301.20	60.14	996.72
2014/08/24 06:57:00	1 min instant	5.73	250.10	301.21	60.05	996.69
2014/08/24 06:58:00	1 min instant	5.72	250.51	301.21	59.95	996.66
2014/08/24 06:59:00	1 min instant	5.68	250.34	301.22	59.92	996.69
2014/08/24 07:00:00	1 min instant	5.79	250.64	301.23	59.81	996.69
2014/08/24 07:01:00	1 min instant	5.82	250.73	301.23	59.79	996.62
2014/08/24 07:02:00	1 min instant	5.81	250.62	301.24	59.71	996.69
2014/08/24 07:03:00	1 min instant	5.73	249.92	301.25	59.65	996.66
2014/08/24 07:04:00	1 min instant	5.71	250.29	301.25	59.52	996.69
2014/08/24 07:05:00	1 min instant	5.68	249.99	301.26	59.55	996.69
2014/08/24 07:06:00	1 min instant	5.57	248.96	301.26	59.60	996.69
2014/08/24 07:07:00	1 min instant	5.40	249.04	301.25	59.69	996.72
2014/08/24 07:08:00	1 min instant	5.35	249.08	301.25	59.81	996.66
2014/08/24 07:09:00	1 min instant	5.38	249.34	301.24	59.99	996.72
2014/08/24 07:10:00	1 min instant	5.31	249.15	301.23	60.09	996.69
2014/08/24 07:11:00	1 min instant	5.24	248.87	301.23	60.10	996.62
2014/08/24 07:12:00	1 min instant	5.39	249.13	301.23	60.09	996.66
2014/08/24 07:13:00	1 min instant	5.57	248.98	301.22	60.34	996.69
2014/08/24 07:14:00	1 min instant	5.68	248.85	301.22	60.26	996.69
2014/08/24 07:15:00	1 min instant	5.90	248.92	301.21	60.39	996.72
2014/08/24 07:16:00	1 min instant	6.17	249.10	301.21	60.08	996.69
2014/08/24 07:17:00	1 min instant	6.61	250.39	301.21	60.36	996.72
2014/08/24 07:18:00	1 min instant	6.82	249.88	301.21	60.12	996.69
2014/08/24 07:19:00	1 min instant	6.77	249.74	301.22	60.05	996.62
2014/08/24 07:20:00	1 min instant	6.84	249.96	301.22	59.99	996.62
2014/08/24 07:21:00	1 min instant	6.97	249.46	301.22	59.90	996.66
2014/08/24 07:22:00	1 min instant	6.90	249.75	301.23	59.80	996.66
2014/08/24 07:23:00	1 min instant	6.91	250.43	301.23	59.72	996.62
2014/08/24 07:24:00	1 min instant	6.97	250.60	301.24	59.60	996.66
2014/08/24 07:25:00	1 min instant	7.06	250.20	301.24	59.59	996.66
2014/08/24 07:26:00	1 min instant	7.19	250.72	301.25	59.50	996.62
2014/08/24 07:27:00	1 min instant	7.09	249.31	301.26	59.47	996.62
2014/08/24 07:28:00	1 min instant	7.12	250.33	301.26	59.40	996.62
2014/08/24 07:29:00	1 min instant	6.86	248.41	301.28	59.32	996.62
2014/08/24 07:30:01	1 min instant	6.68	249.02	301.28	59.26	996.62
2014/08/24 07:31:00	1 min instant	6.43	248.53	301.28	59.26	996.62
2014/08/24 07:32:00	1 min instant	6.61	249.31	301.28	59.44	996.62
2014/08/24 07:33:00	1 min instant	6.52	250.21	301.28	59.53	996.66
2014/08/24 07:34:00	1 min instant	6.61	248.81	301.27	59.70	996.62
2014/08/24 07:35:00	1 min instant	6.40	247.94	301.26	59.87	996.62
2014/08/24 07:36:00	1 min instant	6.43	248.49	301.26	59.97	996.55
2014/08/24 07:37:00	1 min instant	6.47	248.51	301.25	60.04	996.62
2014/08/24 07:38:00	1 min instant	6.41	248.03	301.25	60.14	996.55
2014/08/24 07:39:00	1 min instant	6.45	248.65	301.24	60.13	996.59
2014/08/24 07:40:00	1 min instant	6.50	248.90	301.24	60.12	996.62
2014/08/24 07:41:00	1 min instant	6.64	249.49	301.24	60.09	996.59
2014/08/24 07:42:00	1 min instant	6.71	250.11	301.24	60.07	996.62
2014/08/24 07:43:00	1 min instant	6.75	250.23	301.24	59.97	996.59
2014/08/24 07:44:00	1 min instant	6.77	250.41	301.24	59.88	996.66
2014/08/24 07:45:00	1 min instant	6.68	249.52	301.24	59.85	996.69
2014/08/24 07:46:00	1 min instant	6.67	249.65	301.24	59.78	996.62
2014/08/24 07:47:00	1 min instant	6.94	249.74	301.25	59.74	996.69
2014/08/24 07:48:00	1 min instant	6.75	250.11	301.26	59.63	996.69
2014/08/24 07:49:00	1 min instant	6.87	249.86	301.26	59.55	996.72
2014/08/24 07:50:00	1 min instant	6.76	249.68	301.26	59.51	996.76
2014/08/24 07:51:00	1 min instant	6.69	249.74	301.27	59.41	996.72
2014/08/24 07:52:00	1 min instant	6.70	250.21	301.28	59.32	996.76
2014/08/24 07:53:00	1 min instant	6.84	249.38	301.28	59.27	996.76
2014/08/24 07:54:00	1 min instant	6.56	250.01	301.29	59.20	996.79
2014/08/24 07:55:00	1 min instant	6.28	250.28	301.30	59.15	996.76
2014/08/24 07:56:00	1 min instant	7.26	249.43	301.30	59.16	996.76
2014/08/24 07:57:00	1 min instant	6.28	249.73	301.31	59.13	996.76
2014/08/24 07:58:00	1 min instant	6.84	249.76	301.30	59.26	996.76
2014/08/24 07:59:00	1 min instant	6.87	250.12	301.30	59.38	996.79
2014/08/24 08:00:00	1 min instant	6.66	249.77	301.29	59.52	996.86
2014/08/24 08:01:00	1 min instant	6.55	249.49	301.29	59.69	996.86
2014/08/24 08:02:00	1 min instant	6.49	249.80	301.28	59.67	996.83
2014/08/24 08:03:00	1 min instant	6.53	249.69	301.28	59.84	996.86
2014/08/24 08:04:00	1 min instant	6.57	249.65	301.27	59.88	996.83
2014/08/24 08:05:00	1 min instant	6.42	249.39	301.27	59.89	996.83
2014/08/24 08:06:00	1 min instant	6.48	249.69	301.27	59.86	996.86
2014/08/24 08:07:00	1 min instant	6.34	248.40	301.27	59.82	996.83
2014/08/24 08:08:00	1 min instant	6.29	248.36	301.27	59.85	996.79
2014/08/24 08:09:00	1 min instant	6.39	249.93	301.26	59.80	996.83
2014/08/24 08:10:00	1 min instant	6.41	250.04	301.27	59.85	996.83
2014/08/24 08:11:00	1 min instant	6.46	249.91	301.27	59.77	996.86
2014/08/24 08:12:00	1 min instant	6.45	249.83	301.27	59.77	996.86
2014/08/24 08:13:00	1 min instant	6.46	249.68	301.27	59.71	996.86
2014/08/24 08:14:00	1 min instant	6.38	248.91	301.28	59.60	996.86
2014/08/24 08:15:00	1 min instant	6.28	249.55	301.28	59.59	996.83
2014/08/24 08:16:00	1 min instant	6.14	249.71	301.28	59.52	996.86
2014/08/24 08:17:00	1 min instant	5.99	249.74	301.29	59.48	996.86
2014/08/24 08:18:00	1 min instant	5.92	250.18	301.30	59.37	996.89
2014/08/24 08:19:00	1 min instant	5.98	249.74	301.30	59.33	996.89
2014/08/24 08:20:00	1 min instant	5.91	249.53	301.31	59.26	996.93
2014/08/24 08:21:01	1 min instant	5.90	249.70	301.32	59.17	996.89
2014/08/24 08:22:00	1 min instant	5.79	250.76	301.32	59.22	996.89
2014/08/24 08:23:00	1 min instant	5.82	250.02	301.32	59.26	996.86
2014/08/24 08:24:00	1 min instant	5.81	250.25	301.31	59.42	996.83
2014/08/24 08:25:00	1 min instant	5.82	249.79	301.31	59.50	996.83
2014/08/24 08:26:00	1 min instant	6.08	250.80	301.30	59.66	996.83
2014/08/24 08:27:00	1 min instant	6.10	250.81	301.29	59.82	996.83
2014/08/24 08:28:00	1 min instant	5.92	249.69	301.29	59.88	996.83
2014/08/24 08:29:00	1 min instant	6.10	250.56	301.28	59.97	996.79
2014/08/24 08:30:00	1 min instant	6.02	250.04	301.28	59.94	996.86
2014/08/24 08:31:00	1 min instant	6.24	250.64	301.27	59.96	996.86
2014/08/24 08:32:00	1 min instant	6.31	250.18	301.27	59.97	996.89
2014/08/24 08:33:00	1 min instant	6.99	249.52	301.27	59.94	996.86
2014/08/24 08:34:00	1 min instant	6.73	250.72	301.27	59.84	996.83
2014/08/24 08:35:00	1 min instant	6.76	250.54	301.27	59.81	996.83
2014/08/24 08:36:00	1 min instant	6.87	250.95	301.27	59.72	996.79
2014/08/24 08:37:00	1 min instant	7.01	250.58	301.27	59.68	996.76
2014/08/24 08:38:00	1 min instant	7.04	250.66	301.27	59.61	996.76
2014/08/24 08:39:00	1 min instant	7.12	250.68	301.28	59.52	996.79
2014/08/24 08:40:01	1 min instant	7.08	250.74	301.28	59.43	996.83
2014/08/24 08:41:00	1 min instant	7.14	250.90	301.28	59.38	996.83
2014/08/24 08:42:00	1 min instant	7.11	250.56	301.29	59.33	996.86
2014/08/24 08:43:00	1 min instant	7.19	250.91	301.30	59.25	996.86
2014/08/24 08:44:00	1 min instant	7.12	249.64	301.30	59.22	996.89
2014/08/24 08:45:00	1 min instant	7.19	250.27	301.31	59.11	996.83
2014/08/24 08:46:00	1 min instant	7.27	250.95	301.32	59.08	996.86
2014/08/24 08:47:00	1 min instant	7.21	250.43	301.32	59.05	996.89
2014/08/24 08:48:00	1 min instant	7.20	250.51	301.33	59.00	996.83
2014/08/24 08:49:00	1 min instant	7.20	250.55	301.33	59.00	996.86
2014/08/24 08:50:00	1 min instant	7.15	249.97	301.32	59.10	996.89
2014/08/24 08:51:00	1 min instant	7.20	250.30	301.32	59.23	996.89
2014/08/24 08:52:00	1 min instant	7.17	250.46	301.31	59.47	996.89
2014/08/24 08:53:00	1 min instant	7.24	250.98	301.31	59.57	996.89
2014/08/24 08:54:00	1 min instant	7.33	251.00	301.30	59.60	996.89
2014/08/24 08:55:00	1 min instant	7.30	251.14	301.29	59.75	996.89
2014/08/24 08:56:01	1 min instant	7.33	250.55	301.29	60.21	996.93
2014/08/24 08:57:00	1 min instant	7.30	250.84	301.29	60.41	996.89
2014/08/24 08:58:00	1 min instant	7.27	250.69	301.28	60.60	996.93
2014/08/24 08:59:00	1 min instant	7.12	250.59	301.28	60.48	996.93
2014/08/24 09:00:00	1 min instant	7.24	250.54	301.28	60.44	996.96
2014/08/24 09:01:00	1 min instant	7.20	250.17	301.28	60.08	996.96
2014/08/24 09:02:00	1 min instant	7.42	250.71	301.28	60.00	996.96
2014/08/24 09:03:00	1 min instant	7.10	250.40	301.28	59.93	997.00
2014/08/24 09:04:00	1 min instant	6.97	250.54	301.28	59.85	997.00
2014/08/24 09:05:00	1 min instant	6.71	250.25	301.29	59.78	997.00
2014/08/24 09:06:00	1 min instant	6.78	249.94	301.29	59.67	996.96
2014/08/24 09:07:00	1 min instant	6.77	250.23	301.29	59.62	996.93
2014/08/24 09:08:00	1 min instant	6.74	250.65	301.30	59.55	996.96
2014/08/24 09:09:00	1 min instant	6.62	250.22	301.30	59.43	997.03
2014/08/24 09:10:00	1 min instant	6.48	250.17	301.31	59.42	997.03
2014/08/24 09:11:00	1 min instant	6.45	249.91	301.32	59.37	997.10
2014/08/24 09:12:00	1 min instant	6.48	250.08	301.32	59.31	997.06
2014/08/24 09:13:00	1 min instant	6.30	249.56	301.33	59.26	997.03
2014/08/24 09:14:00	1 min instant	6.14	249.73	301.33	59.19	997.03
2014/08/24 09:15:00	1 min instant	6.16	249.68	301.34	59.13	997.03
2014/08/24 09:16:00	1 min instant	6.43	249.78	301.34	59.18	997.03
2014/08/24 09:17:00	1 min instant	6.57	249.49	301.34	59.24	997.00
2014/08/24 09:18:00	1 min instant	6.74	250.61	301.33	59.39	997.06
2014/08/24 09:19:00	1 min instant	6.58	251.14	301.33	59.55	997.03
2014/08/24 09:20:00	1 min instant	6.67	251.68	301.33	59.67	997.06
2014/08/24 09:21:00	1 min instant	6.64	251.41	301.32	59.76	997.06
2014/08/24 09:22:00	1 min instant	6.55	251.76	301.31	59.87	997.03
2014/08/24 09:23:00	1 min instant	6.54	251.48	301.30	59.92	997.06
2014/08/24 09:24:00	1 min instant	6.55	251.64	301.30	59.99	997.06
2014/08/24 09:25:00	1 min instant	6.50	250.57	301.30	60.02	997.06
2014/08/24 09:26:00	1 min instant	6.57	251.30	301.30	59.98	997.10
2014/08/24 09:27:00	1 min instant	6.64	251.82	301.30	59.94	997.06
2014/08/24 09:28:00	1 min instant	6.66	251.73	301.29	59.88	997.06
2014/08/24 09:29:00	1 min instant	6.63	251.90	301.30	59.79	997.06
2014/08/24 09:30:00	1 min instant	6.60	251.52	301.30	59.76	997.06
2014/08/24 09:31:00	1 min instant	6.58	251.62	301.30	59.68	997.10
2014/08/24 09:32:00	1 min instant	6.60	251.86	301.30	59.60	997.13
2014/08/24 09:33:00	1 min instant	6.52	250.52	301.30	59.51	997.16
2014/08/24 09:34:00	1 min instant	6.47	250.56	301.31	59.45	997.16
2014/08/24 09:35:00	1 min instant	6.54	251.35	301.31	59.35	997.13
2014/08/24 09:36:00	1 min instant	6.43	250.54	301.32	59.32	997.16
2014/08/24 09:37:00	1 min instant	6.35	249.81	301.32	59.27	997.20
2014/08/24 09:38:00	1 min instant	6.26	251.02	301.33	59.23	997.16
2014/08/24 09:39:00	1 min instant	6.24	249.43	301.34	59.13	997.23
2014/08/24 09:40:00	1 min instant	6.14	249.14	301.35	59.08	997.20
2014/08/24 09:41:00	1 min instant	6.13	250.84	301.35	59.02	997.27
2014/08/24 09:42:00	1 min instant	5.96	250.06	301.36	58.95	997.27
2014/08/24 09:43:00	1 min instant	5.77	249.12	301.36	58.89	997.23
2014/08/24 09:44:00	1 min instant	5.85	250.22	301.37	58.87	997.23
2014/08/24 09:45:00	1 min instant	6.16	250.21	301.37	58.78	997.30
2014/08/24 09:46:00	1 min instant	6.30	250.76	301.36	58.93	997.30
2014/08/24 09:47:00	1 min instant	6.25	250.30	301.36	59.03	997.30
2014/08/24 09:48:00	1 min instant	6.16	249.92	301.35	59.29	997.30
2014/08/24 09:49:00	1 min instant	6.22	250.93	301.35	59.27	997.33
2014/08/24 09:50:00	1 min instant	6.26	251.11	301.34	59.42	997.37
2014/08/24 09:51:00	1 min instant	6.16	250.26	301.33	59.52	997.40
2014/08/24 09:52:00	1 min instant	6.12	250.37	301.33	59.57	997.40
2014/08/24 09:53:00	1 min instant	6.10	250.82	301.32	59.57	997.40
2014/08/24 09:54:00	1 min instant	6.04	250.72	301.32	59.52	997.44
2014/08/24 09:55:00	1 min instant	6.04	252.50	301.32	59.53	997.37
2014/08/24 09:56:00	1 min instant	6.25	250.79	301.31	59.42	997.37
2014/08/24 09:57:00	1 min instant	5.88	251.27	301.31	59.39	997.44
2014/08/24 09:58:00	1 min instant	6.18	251.05	301.31	59.38	997.40
2014/08/24 09:59:00	1 min instant	5.75	251.64	301.32	59.27	997.44
2014/08/24 10:00:00	1 min instant	5.79	251.17	301.32	59.20	997.44
2014/08/24 10:01:00	1 min instant	5.99	251.23	301.32	59.17	997.47
2014/08/24 10:02:00	1 min instant	5.81	250.54	301.32	59.12	997.47
2014/08/24 10:03:00	1 min instant	5.56	250.78	301.33	58.99	997.54
2014/08/24 10:04:00	1 min instant	5.76	251.83	301.33	58.94	997.57
2014/08/24 10:05:00	1 min instant	5.70	251.40	301.33	58.92	997.50
2014/08/24 10:06:00	1 min instant	5.83	252.61	301.34	58.84	997.54
2014/08/24 10:07:00	1 min instant	5.85	251.90	301.34	58.82	997.57
2014/08/24 10:08:00	1 min instant	5.87	251.40	301.35	58.74	997.54
2014/08/24 10:09:00	1 min instant	5.92	251.74	301.35	58.71	997.61
2014/08/24 10:10:00	1 min instant	5.91	251.60	301.36	58.65	997.71
2014/08/24 10:11:00	1 min instant	5.82	251.23	301.37	58.61	997.67
2014/08/24 10:12:00	1 min instant	5.86	250.78	301.38	58.62	997.71
2014/08/24 10:13:00	1 min instant	5.90	251.32	301.37	58.66	997.74
2014/08/24 10:14:00	1 min instant	6.07	252.69	301.37	58.74	997.71
2014/08/24 10:15:00	1 min instant	6.06	251.80	301.36	58.86	997.71
2014/08/24 10:16:00	1 min instant	5.92	250.90	301.36	59.06	997.71
2014/08/24 10:17:00	1 min instant	5.90	250.41	301.35	59.24	997.74
2014/08/24 10:18:00	1 min instant	6.30	251.76	301.35	59.36	997.74
2014/08/24 10:19:00	1 min instant	6.47	250.53	301.34	59.49	997.74
2014/08/24 10:20:00	1 min instant	6.55	250.50	301.33	59.59	997.78
2014/08/24 10:21:00	1 min instant	6.78	250.06	301.32	59.65	997.78
2014/08/24 10:22:00	1 min instant	6.98	251.63	301.32	59.66	997.84
2014/08/24 10:23:00	1 min instant	6.57	249.52	301.32	59.64	997.81
2014/08/24 10:24:00	1 min instant	6.81	249.95	301.32	59.63	997.81
2014/08/24 10:25:00	1 min instant	7.00	250.36	301.31	59.62	997.84
2014/08/24 10:26:00	1 min instant	7.27	250.97	301.31	59.63	997.91
2014/08/24 10:27:00	1 min instant	7.37	251.36	301.31	59.50	997.84
2014/08/24 10:28:00	1 min instant	7.60	250.89	301.32	59.51	997.88
2014/08/24 10:29:00	1 min instant	7.72	251.76	301.32	59.47	997.94
2014/08/24 10:30:00	1 min instant	7.71	250.00	301.32	59.46	997.94
2014/08/24 10:31:00	1 min instant	7.82	250.60	301.32	59.39	997.98
2014/08/24 10:32:00	1 min instant	7.97	250.69	301.33	59.37	998.05
2014/08/24 10:33:00	1 min instant	7.96	250.81	301.33	59.30	998.05
2014/08/24 10:34:00	1 min instant	8.03	250.63	301.34	59.29	998.08
2014/08/24 10:35:00	1 min instant	8.24	250.54	301.34	59.21	998.08
2014/08/24 10:36:00	1 min instant	8.19	251.22	301.35	59.19	998.08
2014/08/24 10:37:00	1 min instant	8.19	250.46	301.35	59.20	998.15
2014/08/24 10:38:00	1 min instant	8.27	250.20	301.35	59.20	998.15
2014/08/24 10:39:00	1 min instant	8.20	251.53	301.35	59.36	998.18
2014/08/24 10:40:00	1 min instant	8.10	251.92	301.35	59.52	998.15
2014/08/24 10:41:00	1 min instant	8.34	252.29	301.34	59.68	998.15
2014/08/24 10:42:00	1 min instant	8.13	251.27	301.33	59.98	998.22
2014/08/24 10:43:00	1 min instant	8.01	251.11	301.33	60.06	998.18
2014/08/24 10:44:00	1 min instant	7.91	250.61	301.32	60.18	998.18
2014/08/24 10:45:00	1 min instant	7.90	251.06	301.32	60.22	998.18
2014/08/24 10:46:00	1 min instant	7.92	250.97	301.31	60.32	998.22
2014/08/24 10:47:00	1 min instant	7.98	251.72	301.31	60.43	998.28
2014/08/24 10:48:00	1 min instant	7.97	251.88	301.31	60.49	998.25
2014/08/24 10:49:00	1 min instant	7.94	251.96	301.31	60.24	998.28
2014/08/24 10:50:00	1 min instant	7.94	251.60	301.31	60.35	998.28
2014/08/24 10:51:00	1 min instant	8.01	252.38	301.31	60.59	998.35
2014/08/24 10:52:00	1 min instant	7.92	251.00	301.31	60.29	998.28
2014/08/24 10:53:00	1 min instant	7.94	251.39	301.32	60.23	998.32
2014/08/24 10:54:00	1 min instant	7.94	251.63	301.32	60.28	998.32
2014/08/24 10:55:00	1 min instant	7.92	251.39	301.32	60.04	998.32
2014/08/24 10:56:00	1 min instant	8.09	253.16	301.32	60.01	998.35
2014/08/24 10:57:00	1 min instant	7.88	251.22	301.33	60.01	998.32
2014/08/24 10:58:00	1 min instant	7.86	251.89	301.33	60.04	998.35
2014/08/24 10:59:00	1 min instant	7.93	251.96	301.33	60.23	998.32
2014/08/24 11:00:00	1 min instant	7.90	251.52	301.32	60.34	998.42
2014/08/24 11:01:00	1 min instant	7.89	250.86	301.32	60.46	998.42
2014/08/24 11:02:00	1 min instant	8.00	252.13	301.30	60.79	998.42
2014/08/24 11:03:00	1 min instant	7.92	251.25	301.30	60.93	998.45
2014/08/24 11:04:00	1 min instant	8.05	252.62	301.29	61.08	998.49
2014/08/24 11:05:00	1 min instant	8.04	252.15	301.28	61.21	998.52
2014/08/24 11:06:00	1 min instant	8.13	252.99	301.28	61.28	998.49
2014/08/24 11:07:00	1 min instant	8.13	252.43	301.28	61.35	998.49
2014/08/24 11:08:00	1 min instant	8.00	251.16	301.27	61.40	998.52
2014/08/24 11:09:00	1 min instant	7.84	249.64	301.27	61.40	998.52
2014/08/24 11:10:00	1 min instant	7.81	249.39	301.27	61.44	998.52
2014/08/24 11:11:00	1 min instant	7.94	253.32	301.28	61.41	998.56
2014/08/24 11:12:00	1 min instant	8.16	253.41	301.28	61.39	998.56
2014/08/24 11:13:00	1 min instant	8.14	253.29	301.28	61.39	998.56
2014/08/24 11:14:00	1 min instant	8.11	252.57	301.28	61.41	998.56
2014/08/24 11:15:00	1 min instant	8.17	252.26	301.27	61.63	998.66
2014/08/24 11:16:00	1 min instant	8.05	250.95	301.27	61.69	998.66
2014/08/24 11:17:00	1 min instant	8.10	251.38	301.26	61.88	998.66
2014/08/24 11:18:00	1 min instant	8.11	251.27	301.24	62.25	998.62
2014/08/24 11:19:00	1 min instant	8.09	250.85	301.24	62.41	998.66
2014/08/24 11:20:00	1 min instant	8.20	251.54	301.23	62.56	998.66
2014/08/24 11:21:00	1 min instant	8.18	251.40	301.22	62.75	998.72
2014/08/24 11:22:00	1 min instant	8.12	250.40	301.22	62.78	998.72
2014/08/24 11:23:00	1 min instant	8.11	250.66	301.22	62.86	998.76
2014/08/24 11:24:00	1 min instant	8.12	251.20	301.22	62.86	998.79
2014/08/24 11:25:00	1 min instant	8.10	251.41	301.22	62.87	998.76
2014/08/24 11:26:00	1 min instant	8.15	251.21	301.22	62.86	998.79
2014/08/24 11:27:00	1 min instant	8.09	251.21	301.22	62.85	998.83
2014/08/24 11:28:00	1 min instant	8.07	250.71	301.22	62.76	998.83
2014/08/24 11:29:00	1 min instant	8.14	251.34	301.22	62.84	998.86
2014/08/24 11:30:00	1 min instant	8.10	250.79	301.21	62.94	998.93
2014/08/24 11:31:00	1 min instant	8.19	252.89	301.20	63.19	998.89
2014/08/24 11:32:01	1 min instant	8.24	251.91	301.20	63.30	998.86
2014/08/24 11:33:00	1 min instant	8.25	251.72	301.20	63.37	998.89
2014/08/24 11:34:00	1 min instant	8.11	249.89	301.19	63.57	998.93
2014/08/24 11:35:00	1 min instant	8.14	250.20	301.18	63.62	998.96
2014/08/24 11:36:00	1 min instant	8.10	249.76	301.18	63.69	998.96
2014/08/24 11:37:00	1 min instant	8.15	250.47	301.18	63.77	999.03
2014/08/24 11:38:00	1 min instant	8.21	251.12	301.18	63.80	999.03
2014/08/24 11:39:00	1 min instant	8.19	250.85	301.18	63.89	999.03
2014/08/24 11:40:00	1 min instant	8.11	250.21	301.18	63.85	999.00
2014/08/24 11:41:00	1 min instant	8.15	250.75	301.18	63.89	999.00
2014/08/24 11:42:00	1 min instant	8.18	251.03	301.18	63.92	999.06
2014/08/24 11:43:00	1 min instant	8.21	251.43	301.18	64.15	999.13
2014/08/24 11:44:00	1 min instant	8.34	251.53	301.17	64.33	999.13
2014/08/24 11:45:00	1 min instant	8.40	251.20	301.16	64.58	999.17
2014/08/24 11:46:00	1 min instant	8.35	250.15	301.16	64.85	999.13
2014/08/24 11:47:00	1 min instant	8.15	249.90	301.16	65.06	999.17
2014/08/24 11:48:00	1 min instant	7.73	249.82	301.15	65.29	999.17
2014/08/24 11:49:00	1 min instant	7.66	249.93	301.15	65.61	999.20
2014/08/24 11:50:00	1 min instant	7.89	251.29	301.15	65.97	999.20
2014/08/24 11:51:00	1 min instant	7.80	250.18	301.15	66.18	999.20
2014/08/24 11:52:00	1 min instant	7.71	249.69	301.15	66.48	999.20
2014/08/24 11:53:00	1 min instant	7.79	250.67	301.15	66.77	999.20
2014/08/24 11:54:00	1 min instant	7.76	250.49	301.15	66.87	999.27
2014/08/24 11:55:00	1 min instant	7.87	251.15	301.14	67.08	999.27
2014/08/24 11:56:00	1 min instant	7.99	251.29	301.14	67.40	999.27
2014/08/24 11:57:00	1 min instant	8.03	251.29	301.13	67.73	999.27
2014/08/24 11:58:00	1 min instant	8.08	250.87	301.13	68.09	999.33
2014/08/24 11:59:00	1 min instant	8.07	251.18	301.12	68.50	999.30
2014/08/24 12:00:00	1 min instant	7.98	250.53	301.11	69.07	999.33
2014/08/24 12:01:00	1 min instant	7.98	251.61	301.11	69.46	999.37
2014/08/24 12:02:00	1 min instant	7.98	250.86	301.11	69.90	999.40
2014/08/24 12:03:00	1 min instant	7.85	250.42	301.11	70.23	999.40
2014/08/24 12:04:00	1 min instant	7.77	250.32	301.12	70.22	999.33
2014/08/24 12:05:00	1 min instant	7.61	250.48	301.12	70.15	999.40
2014/08/24 12:06:00	1 min instant	7.51	251.57	301.11	70.20	999.44
2014/08/24 12:07:00	1 min instant	7.39	251.33	301.11	70.29	999.47
2014/08/24 12:08:00	1 min instant	7.28	250.83	301.10	70.48	999.44
2014/08/24 12:09:00	1 min instant	7.29	250.69	301.09	70.75	999.47
2014/08/24 12:10:00	1 min instant	7.42	250.54	301.09	70.92	999.47
2014/08/24 12:11:00	1 min instant	7.58	250.80	301.09	71.01	999.54
2014/08/24 12:12:00	1 min instant	7.77	250.97	301.09	71.06	999.47
2014/08/24 12:13:00	1 min instant	7.51	250.59	301.09	70.92	999.50
2014/08/24 12:14:00	1 min instant	7.50	250.78	301.08	70.62	999.54
2014/08/24 12:15:00	1 min instant	7.57	250.87	301.08	70.37	999.50
2014/08/24 12:16:00	1 min instant	7.44	250.40	301.07	70.35	999.54
2014/08/24 12:17:00	1 min instant	7.53	250.67	301.06	70.21	999.54
2014/08/24 12:18:00	1 min instant	7.43	250.38	301.05	70.04	999.54
2014/08/24 12:19:00	1 min instant	7.57	251.15	301.05	70.05	999.61
2014/08/24 12:20:00	1 min instant	7.63	251.08	301.04	69.85	999.57
2014/08/24 12:21:00	1 min instant	7.65	251.09	301.04	69.39	999.57
2014/08/24 12:22:00	1 min instant	7.69	250.55	301.04	68.72	999.61
2014/08/24 12:23:00	1 min instant	7.81	250.98	301.04	68.21	999.57
2014/08/24 12:24:00	1 min instant	7.94	250.75	301.03	68.26	999.64
2014/08/24 12:25:00	1 min instant	8.21	250.79	301.02	68.10	999.64
2014/08/24 12:26:00	1 min instant	8.30	250.71	301.01	68.03	999.67
2014/08/24 12:27:00	1 min instant	8.47	250.46	301.00	68.21	999.67
2014/08/24 12:28:00	1 min instant	8.43	250.49	301.00	68.24	999.67
2014/08/24 12:29:00	1 min instant	8.42	250.31	300.99	67.87	999.67
2014/08/24 12:30:00	1 min instant	8.43	250.40	300.99	67.46	999.64
2014/08/24 12:31:00	1 min instant	8.47	250.49	300.99	67.09	999.64
2014/08/24 12:32:00	1 min instant	8.45	250.72	300.98	67.20	999.67
2014/08/24 12:33:00	1 min instant	8.55	250.36	300.98	67.14	999.67
2014/08/24 12:34:00	1 min instant	8.50	250.26	300.97	67.12	999.67
2014/08/24 12:35:00	1 min instant	8.45	250.10	300.96	67.16	999.67
2014/08/24 12:36:00	1 min instant	8.50	250.22	300.96	67.53	999.67
2014/08/24 12:37:00	1 min instant	8.54	250.79	300.95	67.35	999.74
2014/08/24 12:38:00	1 min instant	8.48	250.30	300.95	67.50	999.71
2014/08/24 12:39:00	1 min instant	8.41	250.00	300.95	67.36	999.67
2014/08/24 12:40:00	1 min instant	8.42	250.38	300.95	67.67	999.67
2014/08/24 12:41:00	1 min instant	8.54	251.15	300.94	67.79	999.71
2014/08/24 12:42:00	1 min instant	8.45	250.50	300.93	67.71	999.74
2014/08/24 12:43:00	1 min instant	8.42	250.30	300.92	67.85	999.67
2014/08/24 12:44:00	1 min instant	8.39	250.41	300.92	67.91	999.74
2014/08/24 12:45:00	1 min instant	8.41	250.28	300.92	68.36	999.74
2014/08/24 12:46:00	1 min instant	8.33	249.87	300.92	67.92	999.74
2014/08/24 12:47:00	1 min instant	8.35	250.56	300.91	67.32	999.71
2014/08/24 12:48:00	1 min instant	8.33	250.82	300.90	67.36	999.71
2014/08/24 12:49:00	1 min instant	8.30	250.54	300.90	67.26	999.74
2014/08/24 12:50:00	1 min instant	8.34	250.96	300.89	67.80	999.74
2014/08/24 12:51:00	1 min instant	8.29	250.70	300.88	66.71	999.78
2014/08/24 12:52:00	1 min instant	8.28	250.65	300.88	67.95	999.78
2014/08/24 12:53:00	1 min instant	8.22	250.41	300.88	68.25	999.78
2014/08/24 12:54:00	1 min instant	8.18	250.24	300.87	68.42	999.71
2014/08/24 12:55:00	1 min instant	8.21	250.62	300.87	67.33	999.74
2014/08/24 12:56:00	1 min instant	8.21	250.58	300.86	67.11	999.74
2014/08/24 12:57:00	1 min instant	8.15	250.01	300.86	67.58	999.71
2014/08/24 12:58:00	1 min instant	8.11	250.01	300.84	68.14	999.74
2014/08/24 12:59:00	1 min instant	8.10	250.23	300.84	68.39	999.74
2014/08/24 13:00:00	1 min instant	8.09	250.22	300.83	67.71	999.74
2014/08/24 13:01:00	1 min instant	8.11	250.29	300.83	68.85	999.81
2014/08/24 13:02:00	1 min instant	8.04	249.96	300.82	68.03	999.78
2014/08/24 13:03:00	1 min instant	8.07	250.61	300.82	67.43	999.74
2014/08/24 13:04:00	1 min instant	8.09	250.65	300.81	67.36	999.74
2014/08/24 13:05:00	1 min instant	8.02	250.20	300.80	68.19	999.71
2014/08/24 13:06:00	1 min instant	8.04	250.82	300.80	68.69	999.78
2014/08/24 13:07:00	1 min instant	8.01	250.59	300.79	68.83	999.74
2014/08/24 13:08:00	1 min instant	7.96	250.30	300.78	68.82	999.81
2014/08/24 13:09:00	1 min instant	7.94	250.26	300.77	69.05	999.74
2014/08/24 13:10:00	1 min instant	7.91	250.13	300.77	67.85	999.74
2014/08/24 13:11:00	1 min instant	7.90	250.48	300.76	66.64	999.74
2014/08/24 13:12:00	1 min instant	7.83	250.46	300.76	66.99	999.78
2014/08/24 13:13:00	1 min instant	7.70	250.17	300.75	67.47	999.78
2014/08/24 13:14:00	1 min instant	7.61	250.67	300.73	67.00	999.81
2014/08/24 13:15:00	1 min instant	7.35	250.71	300.73	67.47	999.74
2014/08/24 13:16:00	1 min instant	6.56	250.74	300.72	66.88	999.81
2014/08/24 13:17:00	1 min instant	6.34	250.01	300.71	67.63	999.84
2014/08/24 13:18:00	1 min instant	5.88	249.82	300.71	67.83	999.84
2014/08/24 13:19:00	1 min instant	5.58	250.03	300.71	67.82	999.88
2014/08/24 13:20:00	1 min instant	6.26	250.71	300.71	67.73	999.88
2014/08/24 13:21:00	1 min instant	6.36	250.08	300.70	67.51	999.84
2014/08/24 13:22:00	1 min instant	6.38	250.08	300.68	67.48	999.84
2014/08/24 13:23:00	1 min instant	6.50	250.51	300.68	66.64	999.84
2014/08/24 13:24:00	1 min instant	6.34	249.76	300.67	67.10	999.88
2014/08/24 13:25:00	1 min instant	6.45	250.27	300.66	67.11	999.84
2014/08/24 13:26:00	1 min instant	6.55	250.92	300.66	67.25	999.88
2014/08/24 13:27:00	1 min instant	6.54	250.90	300.66	67.43	999.88
2014/08/24 13:28:00	1 min instant	6.51	250.52	300.65	68.09	999.88
2014/08/24 13:29:00	1 min instant	6.49	250.89	300.64	68.18	999.88
2014/08/24 13:30:00	1 min instant	6.53	251.20	300.63	67.40	999.88
2014/08/24 13:31:00	1 min instant	6.52	250.77	300.63	67.50	999.91
2014/08/24 13:32:00	1 min instant	6.52	250.67	300.62	67.85	999.88
2014/08/24 13:33:00	1 min instant	6.56	250.50	300.61	66.64	999.88
2014/08/24 13:34:00	1 min instant	6.61	250.61	300.61	67.03	999.91
2014/08/24 13:35:00	1 min instant	6.59	250.51	300.60	67.46	999.88
2014/08/24 13:36:00	1 min instant	6.65	250.50	300.60	67.70	999.91
2014/08/24 13:37:00	1 min instant	6.62	250.07	300.59	67.65	999.91
2014/08/24 13:38:00	1 min instant	6.58	249.95	300.58	66.90	999.88
2014/08/24 13:39:00	1 min instant	6.55	249.97	300.56	67.13	999.88
2014/08/24 13:40:00	1 min instant	6.57	250.23	300.55	67.59	999.88
2014/08/24 13:41:00	1 min instant	6.60	250.34	300.55	67.77	999.88
2014/08/24 13:42:00	1 min instant	6.60	250.08	300.55	67.67	999.88
2014/08/24 13:43:00	1 min instant	6.55	249.63	300.54	67.48	999.91
2014/08/24 13:44:00	1 min instant	6.53	250.62	300.54	67.80	999.88
2014/08/24 13:45:00	1 min instant	6.25	250.35	300.54	68.33	999.84
2014/08/24 13:46:00	1 min instant	6.20	250.51	300.52	68.60	999.84
2014/08/24 13:47:00	1 min instant	6.17	250.63	300.52	69.06	999.88
2014/08/24 13:48:00	1 min instant	5.93	250.15	300.50	67.77	999.84
2014/08/24 13:49:00	1 min instant	6.01	250.35	300.50	67.47	999.88
2014/08/24 13:50:00	1 min instant	5.95	250.26	300.49	67.67	999.88
2014/08/24 13:51:00	1 min instant	5.94	250.74	300.49	67.77	999.81
2014/08/24 13:52:00	1 min instant	5.90	250.37	300.49	67.69	999.81
2014/08/24 13:53:00	1 min instant	5.85	250.54	300.48	67.79	999.88
2014/08/24 13:54:00	1 min instant	5.69	250.86	300.47	67.09	999.84
2014/08/24 13:55:00	1 min instant	5.83	250.93	300.46	67.37	999.81
2014/08/24 13:56:00	1 min instant	6.22	250.17	300.45	67.57	999.88
2014/08/24 13:57:00	1 min instant	6.19	250.27	300.44	67.05	999.84
2014/08/24 13:58:00	1 min instant	5.12	250.18	300.43	66.88	999.81
2014/08/24 13:59:00	1 min instant	5.35	250.18	300.43	67.54	999.84
2014/08/24 14:00:00	1 min instant	5.40	250.10	300.43	68.14	999.84
2014/08/24 14:01:00	1 min instant	5.41	250.15	300.43	67.23	999.81
2014/08/24 14:02:00	1 min instant	5.39	250.08	300.41	67.57	999.78
2014/08/24 14:03:00	1 min instant	5.21	250.14	300.41	67.57	999.78
2014/08/24 14:04:00	1 min instant	5.28	250.25	300.39	66.98	999.81
2014/08/24 14:05:00	1 min instant	5.36	250.74	300.38	67.18	999.74
2014/08/24 14:06:00	1 min instant	5.41	250.21	300.38	67.30	999.78
2014/08/24 14:07:00	1 min instant	5.44	250.22	300.37	67.93	999.81
2014/08/24 14:08:00	1 min instant	5.38	250.16	300.37	67.37	999.74
2014/08/24 14:09:00	1 min instant	5.37	250.29	300.37	67.53	999.78
2014/08/24 14:10:00	1 min instant	5.34	250.35	300.37	68.23	999.78
2014/08/24 14:11:00	1 min instant	5.38	250.66	300.36	68.32	999.78
2014/08/24 14:12:00	1 min instant	5.37	250.49	300.35	69.20	999.78
2014/08/24 14:13:00	1 min instant	5.33	250.30	300.35	68.43	999.81
2014/08/24 14:14:00	1 min instant	5.34	250.19	300.34	67.72	999.84
2014/08/24 14:15:00	1 min instant	5.34	250.15	300.33	67.93	999.81
2014/08/24 14:16:00	1 min instant	5.30	250.26	300.33	67.26	999.78
2014/08/24 14:17:00	1 min instant	5.26	250.42	300.33	67.23	999.81
2014/08/24 14:18:00	1 min instant	5.32	250.11	300.34	67.39	999.78
2014/08/24 14:19:00	1 min instant	5.28	250.32	300.34	66.77	999.78
2014/08/24 14:20:00	1 min instant	5.24	250.39	300.35	66.79	999.78
2014/08/24 14:21:00	1 min instant	5.30	250.05	300.35	67.95	999.74
2014/08/24 14:22:00	1 min instant	5.32	250.57	300.35	67.44	999.67
2014/08/24 14:23:00	1 min instant	5.33	250.73	300.35	66.80	999.74
2014/08/24 14:24:00	1 min instant	5.32	250.44	300.35	66.86	999.71
2014/08/24 14:25:00	1 min instant	5.32	250.42	300.35	67.70	999.67
2014/08/24 14:26:00	1 min instant	5.32	250.57	300.35	67.93	999.67
2014/08/24 14:27:00	1 min instant	5.30	250.23	300.35	67.62	999.67
2014/08/24 14:28:00	1 min instant	5.29	250.37	300.34	67.16	999.61
2014/08/24 14:29:00	1 min instant	5.29	250.33	300.33	66.79	999.67
2014/08/24 14:30:00	1 min instant	5.28	250.35	300.32	67.23	999.64
2014/08/24 14:31:00	1 min instant	5.26	250.18	300.31	67.70	999.61
2014/08/24 14:32:00	1 min instant	5.26	250.10	300.30	67.20	999.67
2014/08/24 14:33:00	1 min instant	5.25	249.98	300.30	67.15	999.67
2014/08/24 14:34:00	1 min instant	5.22	249.93	300.29	67.45	999.64
2014/08/24 14:35:00	1 min instant	5.27	250.29	300.27	68.07	999.61
2014/08/24 14:36:00	1 min instant	5.25	250.57	300.26	68.25	999.61
2014/08/24 14:37:00	1 min instant	5.26	250.43	300.24	68.72	999.61
2014/08/24 14:38:00	1 min instant	5.28	250.59	300.23	68.92	999.61
2014/08/24 14:39:00	1 min instant	5.26	250.84	300.22	69.60	999.57
2014/08/24 14:40:00	1 min instant	5.17	250.38	300.21	69.60	999.54
2014/08/24 14:41:00	1 min instant	5.21	250.63	300.20	68.85	999.50
2014/08/24 14:42:00	1 min instant	5.15	250.50	300.19	68.06	999.50
2014/08/24 14:43:00	1 min instant	4.96	250.09	300.18	68.25	999.57
2014/08/24 14:44:00	1 min instant	5.02	250.59	300.16	68.79	999.54
2014/08/24 14:45:00	1 min instant	4.95	250.04	300.15	68.28	999.50
2014/08/24 14:46:00	1 min instant	5.00	249.62	300.13	69.58	999.54
2014/08/24 14:47:00	1 min instant	4.97	249.94	300.13	69.96	999.47
2014/08/24 14:48:00	1 min instant	4.95	249.79	300.12	69.94	999.54
2014/08/24 14:49:00	1 min instant	4.79	249.22	300.11	70.09	999.50
2014/08/24 14:50:00	1 min instant	4.61	249.50	300.10	69.50	999.54
2014/08/24 14:51:00	1 min instant	4.63	250.09	300.09	69.92	999.54
2014/08/24 14:52:00	1 min instant	4.70	250.00	300.07	69.37	999.57
2014/08/24 14:53:00	1 min instant	4.37	249.77	300.06	69.55	999.50
2014/08/24 14:54:01	1 min instant	5.80	249.84	300.05	69.03	999.50
2014/08/24 14:55:00	1 min instant	4.78	250.12	300.04	69.20	999.47
2014/08/24 14:56:00	1 min instant	6.60	249.78	300.04	69.30	999.47
2014/08/24 14:57:00	1 min instant	6.49	249.43	300.03	69.23	999.47
2014/08/24 14:58:00	1 min instant	5.18	249.63	300.02	68.69	999.47
2014/08/24 14:59:00	1 min instant	5.12	249.21	300.01	69.07	999.40
2014/08/24 15:00:00	1 min instant	5.40	249.74	300.00	70.19	999.40
2014/08/24 15:01:00	1 min instant	5.40	250.41	299.98	70.23	999.40
2014/08/24 15:02:00	1 min instant	5.22	249.84	299.98	70.26	999.40
2014/08/24 15:03:00	1 min instant	5.19	250.00	299.97	71.08	999.44
2014/08/24 15:04:00	1 min instant	5.36	250.12	299.96	70.01	999.40
2014/08/24 15:05:00	1 min instant	5.36	249.73	299.96	69.70	999.37
2014/08/24 15:06:00	1 min instant	5.58	249.93	299.95	69.72	999.30
2014/08/24 15:07:00	1 min instant	5.45	249.79	299.93	69.76	999.33
2014/08/24 15:08:00	1 min instant	5.50	249.87	299.93	70.11	999.33
2014/08/24 15:09:00	1 min instant	5.93	250.21	299.92	69.32	999.33
2014/08/24 15:10:00	1 min instant	6.14	250.33	299.93	69.07	999.27
2014/08/24 15:11:00	1 min instant	6.21	250.17	299.93	68.78	999.30
2014/08/24 15:12:00	1 min instant	6.12	250.46	299.94	68.79	999.23
2014/08/24 15:13:00	1 min instant	6.07	249.81	299.95	68.50	999.30
2014/08/24 15:14:00	1 min instant	6.07	249.95	299.97	67.98	999.20
2014/08/24 15:15:00	1 min instant	6.03	250.52	299.99	68.66	999.23
2014/08/24 15:16:00	1 min instant	5.99	250.65	300.01	68.50	999.23
2014/08/24 15:17:00	1 min instant	5.95	250.77	300.05	67.13	999.20
2014/08/24 15:18:00	1 min instant	5.91	250.72	300.08	66.42	999.23
2014/08/24 15:19:00	1 min instant	5.92	250.85	300.12	65.77	999.20
2014/08/24 15:20:00	1 min instant	5.91	250.78	300.16	65.63	999.20
2014/08/24 15:21:00	1 min instant	5.93	250.52	300.18	65.93	999.17
2014/08/24 15:22:00	1 min instant	5.92	250.58	300.22	66.29	999.17
2014/08/24 15:23:00	1 min instant	5.97	250.75	300.26	64.90	999.17
2014/08/24 15:24:00	1 min instant	7.50	292.61	300.29	65.13	999.20
2014/08/24 15:25:00	1 min instant	14.88	299.52	300.30	64.96	999.13
2014/08/24 15:26:00	1 min instant	20.04	299.58	300.33	65.36	999.23
2014/08/24 15:27:00	1 min instant	20.89	299.66	300.38	65.17	999.20
2014/08/24 15:28:00	1 min instant	20.53	299.71	300.40	64.20	999.20
2014/08/24 15:29:00	1 min instant	20.73	299.80	300.44	64.25	999.20
2014/08/24 15:30:00	1 min instant	20.25	299.86	300.48	64.96	999.20
2014/08/24 15:31:00	1 min instant	20.19	299.93	300.51	64.50	999.20
2014/08/24 15:32:00	1 min instant	20.38	299.97	300.54	63.71	999.20
2014/08/24 15:33:00	1 min instant	20.57	300.03	300.58	64.15	999.23
2014/08/24 15:34:00	1 min instant	20.60	300.01	300.60	64.16	999.33
2014/08/24 15:35:00	1 min instant	20.64	300.02	300.63	64.30	999.47
2014/08/24 15:36:00	1 min instant	21.04	300.02	300.66	64.17	999.54
2014/08/24 15:37:00	1 min instant	21.02	300.02	300.68	64.00	999.50
2014/08/24 15:39:00	1 min instant	20.45	300.08	300.74	63.63	1000.39
2014/08/24 15:40:00	1 min instant	21.86	300.14	300.77	63.51	999.40
2014/08/24 15:41:00	1 min instant	21.67	300.21	300.81	63.27	999.44
2014/08/24 15:42:00	1 min instant	21.74	300.29	300.86	63.69	999.50
2014/08/24 15:43:00	1 min instant	21.82	300.30	300.86	63.93	999.54
2014/08/24 15:44:00	1 min instant	21.35	300.33	300.88	64.30	999.54
2014/08/24 15:45:00	1 min instant	21.28	300.36	300.91	64.11	999.57
2014/08/24 15:46:00	1 min instant	21.39	300.38	300.95	63.64	999.61
2014/08/24 15:47:00	1 min instant	21.37	300.37	300.96	63.55	999.57
2014/08/24 15:48:00	1 min instant	21.40	300.39	300.99	64.26	999.50
2014/08/24 15:49:00	1 min instant	21.28	300.42	301.02	63.61	999.50
2014/08/24 15:50:00	1 min instant	21.33	300.44	301.05	63.50	999.50
2014/08/24 15:51:00	1 min instant	21.36	300.49	301.08	63.41	999.54
2014/08/24 15:52:00	1 min instant	21.38	300.53	301.12	63.23	999.57
2014/08/24 15:53:00	1 min instant	21.42	300.57	301.14	63.53	999.57
2014/08/24 15:54:00	1 min instant	21.42	300.60	301.17	64.39	999.50
2014/08/24 15:55:00	1 min instant	21.39	300.60	301.19	64.34	999.44
2014/08/24 15:56:00	1 min instant	21.28	300.60	301.22	64.88	999.30
2014/08/24 15:57:00	1 min instant	21.25	300.59	301.24	64.34	999.23
2014/08/24 15:58:00	1 min instant	21.26	300.59	301.26	64.63	999.13
2014/08/24 15:59:00	1 min instant	21.22	300.60	301.29	63.04	999.06
2014/08/24 16:00:00	1 min instant	21.27	300.62	301.30	63.10	999.03
2014/08/24 16:01:00	1 min instant	21.28	300.65	301.33	63.20	998.96
2014/08/24 16:02:00	1 min instant	21.26	300.67	301.36	63.84	998.93
2014/08/24 16:03:00	1 min instant	21.30	300.68	301.37	64.18	998.93
2014/08/24 16:04:00	1 min instant	21.64	300.67	301.39	63.42	998.89
2014/08/24 16:05:00	1 min instant	21.83	300.61	301.41	63.33	998.79
2014/08/24 16:06:00	1 min instant	21.90	300.59	301.42	63.61	998.83
2014/08/24 16:07:00	1 min instant	22.13	300.57	301.44	63.05	998.79
2014/08/24 16:08:00	1 min instant	22.20	300.56	301.45	62.71	998.76
2014/08/24 16:09:00	1 min instant	22.13	300.54	301.47	63.47	998.72
2014/08/24 16:10:00	1 min instant	22.84	300.54	301.48	63.14	998.72
2014/08/24 16:11:00	1 min instant	22.19	300.51	301.49	63.26	998.69
2014/08/24 16:12:00	1 min instant	21.90	300.44	301.50	63.09	998.66
2014/08/24 16:13:00	1 min instant	22.16	300.42	301.51	63.27	998.62
2014/08/24 16:14:00	1 min instant	22.32	300.42	301.53	63.76	998.62
2014/08/24 16:15:00	1 min instant	22.76	300.42	301.54	63.93	998.56
2014/08/24 16:16:00	1 min instant	22.97	300.42	301.55	64.03	998.56
2014/08/24 16:17:00	1 min instant	22.90	300.42	301.56	63.94	998.56
2014/08/24 16:18:00	1 min instant	22.90	300.42	301.57	64.24	998.52
2014/08/24 16:19:00	1 min instant	23.07	300.41	301.58	64.85	998.52
2014/08/24 16:20:00	1 min instant	22.95	300.41	301.59	64.27	998.52
2014/08/24 16:21:00	1 min instant	22.98	300.40	301.60	64.90	998.49
2014/08/24 16:22:00	1 min instant	22.88	300.38	301.60	65.11	998.49
2014/08/24 16:23:00	1 min instant	22.87	300.35	301.61	64.80	998.49
2014/08/24 16:24:00	1 min instant	22.93	300.34	301.61	64.73	998.45
2014/08/24 16:25:00	1 min instant	22.93	300.30	301.62	64.37	998.45
2014/08/24 16:26:00	1 min instant	22.94	300.30	301.62	64.90	998.42
2014/08/24 16:27:00	1 min instant	23.01	300.29	301.62	65.34	998.42
2014/08/24 16:28:00	1 min instant	23.05	300.25	301.63	64.32	998.35
2014/08/24 16:29:00	1 min instant	23.16	300.25	301.63	64.35	998.39
2014/08/24 16:30:00	1 min instant	23.23	300.23	301.63	64.42	998.35
2014/08/24 16:31:00	1 min instant	23.28	300.17	301.62	64.13	998.32
2014/08/24 16:32:00	1 min instant	23.50	300.14	301.62	64.50	998.32
2014/08/24 16:33:00	1 min instant	24.10	300.09	301.62	64.85	998.32
2014/08/24 16:34:00	1 min instant	24.46	300.05	301.62	65.73	998.32
2014/08/24 16:35:00	1 min instant	23.24	300.02	301.62	65.85	998.25
2014/08/24 16:36:00	1 min instant	25.85	300.03	301.62	65.60	998.32
2014/08/24 16:37:00	1 min instant	25.45	300.02	301.62	65.02	998.25
2014/08/24 16:38:00	1 min instant	25.39	300.02	301.62	64.94	998.22
2014/08/24 16:39:00	1 min instant	25.38	299.99	301.62	65.70	998.28
2014/08/24 16:40:00	1 min instant	25.13	299.99	301.62	66.26	998.35
2014/08/24 16:41:00	1 min instant	25.25	299.98	301.62	65.82	998.45
2014/08/24 16:42:00	1 min instant	25.18	299.96	301.62	66.18	998.49
2014/08/24 16:43:00	1 min instant	25.13	299.97	301.63	66.18	998.49
2014/08/24 16:44:00	1 min instant	25.17	300.02	301.64	65.76	998.39
2014/08/24 16:45:00	1 min instant	25.16	300.06	301.65	65.48	998.35
2014/08/24 16:46:00	1 min instant	25.19	300.07	301.65	64.97	998.32
2014/08/24 16:47:00	1 min instant	25.21	300.11	301.66	65.05	998.22
2014/08/24 16:48:00	1 min instant	25.22	300.10	301.66	65.16	998.15
2014/08/28 17:05:00	1 min instant	29.25	300.91	302.69	56.03	999.71
2014/08/28 17:06:00	1 min instant	29.21	300.89	302.69	55.81	999.67
2014/08/28 17:07:00	1 min instant	29.62	300.86	302.68	55.68	999.57
2014/08/28 17:08:00	1 min instant	29.35	300.84	302.68	55.91	999.61
2014/08/28 17:09:00	1 min instant	29.79	300.84	302.68	56.15	999.61
2014/08/28 17:10:00	1 min instant	28.12	300.85	302.68	57.17	999.57
2014/08/28 17:11:00	1 min instant	27.92	300.86	302.68	56.12	999.57
2014/08/28 17:12:00	1 min instant	27.36	300.89	302.69	55.62	999.57
2014/08/28 17:13:01	1 min instant	26.98	300.90	302.68	55.78	999.61
2014/08/28 17:14:00	1 min instant	27.86	300.90	302.68	55.53	999.54
2014/08/28 17:15:00	1 min instant	29.26	300.88	302.67	55.59	999.57
2014/08/28 17:16:00	1 min instant	29.93	300.85	302.67	55.42	999.50
2014/08/28 17:17:00	1 min instant	28.79	300.82	302.67	55.41	999.50
2014/08/28 17:18:00	1 min instant	29.92	300.81	302.66	55.25	999.47
2014/08/28 17:19:00	1 min instant	31.84	300.82	302.66	55.25	999.47
2014/08/28 17:20:00	1 min instant	28.63	300.82	302.66	55.15	999.40
2014/08/28 17:21:00	1 min instant	28.13	300.80	302.65	55.12	999.30
2014/08/28 17:22:00	1 min instant	27.89	300.79	302.65	55.52	999.40
2014/08/28 17:23:00	1 min instant	40.39	300.75	302.64	56.03	999.33
2014/08/28 17:24:00	1 min instant	29.63	300.73	302.64	56.26	999.30
2014/08/28 17:25:00	1 min instant	25.77	300.71	302.63	56.21	999.30
2014/08/28 17:26:00	1 min instant	30.27	300.71	302.63	56.56	999.27
2014/08/28 17:27:00	1 min instant	27.36	300.73	302.63	56.93	999.23
2014/08/28 17:28:00	1 min instant	28.72	300.75	302.63	56.32	999.23
2014/08/28 17:29:00	1 min instant	28.90	300.73	302.63	56.25	999.23
2014/08/28 17:30:00	1 min instant	28.80	300.71	302.61	56.85	999.20
2014/08/28 17:31:00	1 min instant	29.31	300.68	302.61	57.07	999.20
2014/08/28 17:32:00	1 min instant	31.17	300.65	302.60	56.99	999.23
2014/08/28 17:33:00	1 min instant	27.20	300.65	302.59	57.12	999.23
2014/08/28 17:34:00	1 min instant	29.19	300.64	302.59	57.13	999.20
2014/08/28 17:35:00	1 min instant	30.24	300.64	302.59	56.85	999.20
2014/08/28 17:36:00	1 min instant	29.16	300.67	302.59	56.05	999.23
2014/08/28 17:37:00	1 min instant	27.92	300.67	302.58	56.86	999.13
2014/08/28 17:38:00	1 min instant	28.52	300.67	302.58	57.95	999.13
2014/08/28 17:39:00	1 min instant	28.44	300.62	302.57	56.56	999.17
2014/08/28 17:40:00	1 min instant	28.43	300.59	302.55	56.17	999.06
2014/08/28 17:41:00	1 min instant	28.57	300.57	302.55	56.41	999.13
2014/08/28 17:42:00	1 min instant	28.76	300.54	302.54	56.65	999.03
2014/08/28 17:43:00	1 min instant	27.81	300.52	302.53	58.01	999.00
2014/08/28 17:44:00	1 min instant	27.14	300.53	302.53	58.33	999.03
2014/08/28 17:45:00	1 min instant	28.19	300.53	302.53	58.47	999.00
2014/08/28 17:46:00	1 min instant	29.48	300.52	302.52	57.99	999.00
2014/08/28 17:47:00	1 min instant	27.18	300.49	302.50	56.93	998.96
2014/08/28 17:48:00	1 min instant	27.33	300.45	302.49	57.30	998.89
2014/08/28 17:49:00	1 min instant	27.49	300.42	302.48	56.67	998.86
2014/08/28 17:50:00	1 min instant	27.37	300.41	302.47	56.73	998.89
2014/08/28 17:51:00	1 min instant	27.11	300.41	302.47	56.70	998.86
2014/08/28 17:52:00	1 min instant	27.08	300.42	302.46	56.88	998.89
2014/08/28 17:53:00	1 min instant	26.40	300.41	302.45	55.78	998.83
2014/08/28 17:54:00	1 min instant	26.84	300.41	302.45	56.36	998.79
2014/08/28 17:55:00	1 min instant	27.10	300.39	302.43	56.53	998.83
2014/08/28 17:56:00	1 min instant	27.11	300.36	302.43	55.93	998.79
2014/08/28 17:57:00	1 min instant	27.39	300.35	302.42	56.06	998.72
2014/08/28 17:58:00	1 min instant	27.54	300.36	302.42	55.95	998.69
2014/08/28 17:59:00	1 min instant	27.49	300.38	302.41	55.74	998.72
2014/08/28 18:00:00	1 min instant	27.43	300.38	302.41	56.03	998.69
2014/08/28 18:01:00	1 min instant	27.36	300.39	302.40	55.96	998.69
2014/08/28 18:02:00	1 min instant	27.36	300.38	302.39	56.44	998.66
2014/08/28 18:03:00	1 min instant	27.69	300.35	302.38	56.10	998.59
2014/08/28 18:04:00	1 min instant	28.09	300.34	302.38	56.79	998.66
2014/08/28 18:05:00	1 min instant	26.37	300.33	302.37	57.82	998.66
2014/08/28 18:06:00	1 min instant	1.75	300.36	302.37	58.39	998.66
2014/08/28 18:07:00	1 min instant	27.94	300.36	302.37	58.65	998.62
2014/08/28 18:08:00	1 min instant	27.10	300.39	302.37	57.45	998.52
2014/08/28 18:09:00	1 min instant	24.78	300.40	302.36	56.77	998.49
2014/08/28 18:10:00	1 min instant	27.98	300.39	302.35	56.43	998.42
2014/08/28 18:11:00	1 min instant	27.39	300.39	302.34	56.92	998.42
2014/08/28 18:12:00	1 min instant	26.09	300.37	302.34	56.23	998.42
2014/08/28 18:13:00	1 min instant	27.78	300.36	302.33	56.15	998.39
2014/08/28 18:14:00	1 min instant	21.29	300.36	302.33	56.23	998.35
2014/08/28 18:15:00	1 min instant	26.43	300.38	302.33	55.82	998.28
2014/08/28 18:16:00	1 min instant	26.98	300.40	302.33	55.78	998.25
2014/08/28 18:17:00	1 min instant	27.47	300.43	302.33	56.19	998.25
2014/08/28 18:18:00	1 min instant	27.49	300.42	302.33	56.33	998.28
2014/08/28 18:19:00	1 min instant	27.64	300.39	302.31	55.82	998.32
2014/08/28 18:20:00	1 min instant	27.91	300.37	302.31	56.07	998.32
2014/08/28 18:21:00	1 min instant	27.35	300.36	302.30	55.67	998.32
2014/08/28 18:22:00	1 min instant	28.33	300.38	302.30	55.60	998.28
2014/08/28 18:23:00	1 min instant	27.97	300.37	302.30	55.64	998.25
2014/08/28 18:24:00	1 min instant	28.28	300.37	302.29	56.67	998.28
2014/08/28 18:25:00	1 min instant	27.68	300.34	302.28	57.19	998.32
2014/08/28 18:26:00	1 min instant	27.54	300.33	302.27	56.83	998.25
2014/08/28 18:27:00	1 min instant	27.41	300.32	302.27	57.29	998.32
2014/08/28 18:28:00	1 min instant	30.10	300.29	302.27	56.65	998.32
2014/08/28 18:29:00	1 min instant	27.53	300.32	302.27	57.08	998.32
2014/08/28 18:30:00	1 min instant	28.61	300.34	302.27	57.44	998.28
2014/08/28 18:31:00	1 min instant	29.58	300.34	302.27	57.83	998.28
2014/08/28 18:32:00	1 min instant	38.65	300.37	302.27	57.71	998.22
2014/08/28 18:33:00	1 min instant	85.30	300.38	302.27	57.73	998.22
2014/08/28 18:34:00	1 min instant	34.43	300.39	302.26	57.02	998.18
2014/08/28 18:35:00	1 min instant	24.15	300.39	302.26	58.12	998.18
2014/08/28 18:36:00	1 min instant	32.94	300.39	302.26	56.45	998.22
2014/08/28 18:37:00	1 min instant	26.31	300.41	302.26	55.86	998.22
2014/08/28 18:38:00	1 min instant	27.42	300.45	302.27	55.82	998.15
2014/08/28 18:39:00	1 min instant	28.46	300.48	302.27	56.19	998.18
2014/08/28 18:40:00	1 min instant	27.43	300.52	302.27	56.25	998.15
2014/08/28 18:41:00	1 min instant	26.93	300.55	302.28	56.40	998.11
2014/08/28 18:42:00	1 min instant	28.11	300.55	302.27	56.34	998.08
2014/08/28 18:43:00	1 min instant	25.24	300.55	302.27	56.72	998.05
2014/08/28 18:44:00	1 min instant	26.53	300.54	302.28	56.52	998.01
2014/08/28 18:45:00	1 min instant	27.14	300.53	302.28	56.16	998.05
2014/08/28 18:46:00	1 min instant	26.49	300.55	302.28	55.84	998.08
2014/08/28 18:47:00	1 min instant	28.39	300.58	302.29	56.04	998.05
2014/08/28 18:48:00	1 min instant	28.00	300.58	302.29	55.84	998.05
2014/08/28 18:49:00	1 min instant	27.39	300.56	302.29	56.00	998.05
2014/08/28 18:50:00	1 min instant	27.30	300.55	302.28	55.40	998.01
2014/08/28 18:51:00	1 min instant	26.94	300.52	302.28	56.18	998.05
2014/08/28 18:52:00	1 min instant	27.35	300.51	302.28	56.50	998.05
2014/08/28 18:53:00	1 min instant	27.91	300.52	302.28	55.95	998.05
2014/08/28 18:54:00	1 min instant	26.90	300.52	302.28	56.25	998.01
2014/08/28 18:55:00	1 min instant	27.48	300.52	302.28	55.92	997.98
2014/08/28 18:56:00	1 min instant	24.39	300.51	302.28	56.31	998.01
2014/08/28 18:57:00	1 min instant	28.91	300.50	302.27	56.80	997.98
2014/08/28 18:58:00	1 min instant	28.61	300.45	302.27	56.75	998.01
2014/08/28 18:59:00	1 min instant	27.72	300.46	302.27	57.55	997.98
2014/08/28 19:00:00	1 min instant	27.68	300.46	302.27	56.29	997.98
2014/08/28 19:01:00	1 min instant	27.88	300.48	302.27	56.72	997.98
2014/08/28 19:02:00	1 min instant	28.00	300.46	302.27	56.95	997.98
2014/08/28 19:03:00	1 min instant	26.59	300.47	302.27	56.76	997.94
2014/08/28 19:04:00	1 min instant	27.07	300.45	302.27	57.53	997.98
2014/08/28 19:05:00	1 min instant	28.34	300.44	302.26	56.96	997.98
2014/08/28 19:06:00	1 min instant	28.13	300.43	302.26	56.41	997.98
2014/08/28 19:07:00	1 min instant	28.36	300.43	302.26	56.82	997.98
2014/08/28 19:08:00	1 min instant	24.18	300.46	302.27	57.15	997.98
2014/08/28 19:09:00	1 min instant	29.77	300.48	302.27	56.13	997.98
2014/08/28 19:10:00	1 min instant	26.54	300.50	302.27	55.69	998.01
2014/08/28 19:11:00	1 min instant	27.91	300.50	302.27	55.68	997.98
2014/08/28 19:12:00	1 min instant	28.93	300.50	302.27	55.93	998.01
2014/08/28 19:13:00	1 min instant	29.56	300.48	302.27	56.14	997.94
2014/08/28 19:14:00	1 min instant	26.64	300.47	302.26	55.84	997.98
2014/08/28 19:15:00	1 min instant	27.92	300.48	302.27	55.81	997.91
2014/08/28 19:16:00	1 min instant	26.34	300.50	302.27	56.43	997.94
2014/08/28 19:17:00	1 min instant	27.04	300.52	302.27	55.38	997.94
2014/08/28 19:18:00	1 min instant	10.63	300.53	302.27	56.37	997.88
2014/08/28 19:19:00	1 min instant	28.56	300.55	302.27	56.67	997.84
2014/08/28 19:20:00	1 min instant	27.44	300.54	302.27	55.94	997.88
2014/08/28 19:21:00	1 min instant	27.72	300.52	302.27	55.55	997.84
2014/08/28 19:22:00	1 min instant	27.69	300.53	302.27	55.94	997.88
2014/08/28 19:23:00	1 min instant	27.73	300.55	302.28	55.73	997.84
2014/08/28 19:24:00	1 min instant	27.86	300.56	302.29	55.99	997.88
2014/08/28 19:25:00	1 min instant	27.22	300.60	302.29	55.79	997.91
2014/08/28 19:26:00	1 min instant	28.44	300.64	302.30	55.78	997.88
2014/08/28 19:27:00	1 min instant	28.51	300.69	302.31	55.87	997.91
2014/08/28 19:28:00	1 min instant	27.14	300.71	302.32	55.64	997.88
2014/08/28 19:29:00	1 min instant	27.79	300.73	302.32	55.95	997.88
2014/08/28 19:30:00	1 min instant	27.97	300.73	302.32	56.09	997.88
2014/08/28 19:31:00	1 min instant	28.64	300.72	302.32	56.12	997.91
2014/08/28 19:32:00	1 min instant	28.86	300.72	302.33	56.24	997.88
2014/08/28 19:33:01	1 min instant	29.59	300.73	302.33	56.30	997.88
2014/08/28 19:34:00	1 min instant	29.14	300.74	302.34	56.45	997.88
2014/08/28 19:35:00	1 min instant	30.25	300.77	302.35	56.75	997.91
2014/08/28 19:36:00	1 min instant	30.41	300.80	302.36	56.68	997.91
2014/08/28 19:37:00	1 min instant	31.32	300.85	302.38	56.45	997.91
2014/08/28 19:38:00	1 min instant	32.02	300.89	302.38	56.17	997.91
2014/08/28 19:39:00	1 min instant	33.90	300.90	302.39	56.43	997.98
2014/08/28 19:40:00	1 min instant	37.40	300.91	302.40	57.56	997.94
2014/08/28 19:41:00	1 min instant	40.09	300.90	302.40	57.59	997.94
2014/08/28 19:42:00	1 min instant	38.90	300.90	302.41	57.84	997.91
2014/08/28 19:43:00	1 min instant	39.47	300.91	302.42	58.03	997.94
2014/08/28 19:44:00	1 min instant	40.53	300.91	302.42	57.99	997.88
2014/08/28 19:45:00	1 min instant	41.84	300.94	302.43	58.38	997.91
2014/08/28 19:46:00	1 min instant	45.09	300.98	302.45	58.08	997.88
2014/08/28 19:47:00	1 min instant	40.39	301.00	302.46	58.27	997.84
2014/08/28 19:48:00	1 min instant	45.67	301.04	302.47	58.59	997.84
2014/08/28 19:49:00	1 min instant	46.41	301.07	302.48	58.27	997.84
2014/08/28 19:50:00	1 min instant	48.58	301.10	302.49	58.22	997.84
2014/08/28 19:51:00	1 min instant	46.51	301.11	302.50	58.31	997.81
2014/08/28 19:52:00	1 min instant	45.21	301.12	302.50	58.32	997.74
2014/08/28 19:53:00	1 min instant	44.48	301.06	302.49	58.59	997.81
2014/08/28 19:54:00	1 min instant	44.33	301.02	302.49	58.60	997.88
2014/08/28 19:55:00	1 min instant	44.04	300.95	302.49	58.85	997.94
2014/08/28 19:56:00	1 min instant	43.94	300.89	302.48	58.74	997.91
2014/08/28 19:57:00	1 min instant	44.53	300.89	302.48	58.49	997.91
2014/08/28 19:58:00	1 min instant	44.30	300.84	302.48	58.28	997.91
2014/08/28 19:59:00	1 min instant	44.42	300.85	302.48	58.35	997.91
2014/08/28 20:00:00	1 min instant	44.55	300.84	302.49	58.44	997.84
2014/08/28 20:01:00	1 min instant	45.35	300.87	302.49	58.63	997.88
2014/08/28 20:02:00	1 min instant	45.16	300.89	302.50	58.47	997.91
2014/08/28 20:03:00	1 min instant	45.21	300.88	302.50	58.72	997.91
2014/08/28 20:04:00	1 min instant	45.18	300.86	302.49	59.11	997.88
2014/08/28 20:05:00	1 min instant	44.94	300.83	302.49	59.30	997.91
2014/08/28 20:06:00	1 min instant	44.66	300.81	302.48	59.57	997.91
2014/08/28 20:07:00	1 min instant	44.90	300.79	302.48	59.33	997.88
2014/08/28 20:08:00	1 min instant	45.05	300.76	302.48	59.52	997.88
2014/08/28 20:09:00	1 min instant	44.98	300.76	302.48	59.21	997.91
2014/08/28 20:10:00	1 min instant	44.25	300.75	302.47	59.15	997.91
2014/08/28 20:11:00	1 min instant	44.52	300.78	302.47	59.33	997.91
2014/08/28 20:12:00	1 min instant	44.79	300.77	302.48	59.50	997.91
2014/08/28 20:13:00	1 min instant	44.07	300.81	302.48	59.03	997.91
2014/08/28 20:14:00	1 min instant	44.13	300.82	302.48	58.64	997.91
2014/08/28 20:15:00	1 min instant	44.16	300.85	302.49	58.61	997.88
2014/08/28 20:16:00	1 min instant	44.16	300.87	302.49	58.44	997.88
2014/08/28 20:17:00	1 min instant	43.93	300.89	302.50	58.45	997.88
2014/08/28 20:18:00	1 min instant	43.83	300.92	302.50	58.51	997.88
2014/08/28 20:19:00	1 min instant	43.78	300.96	302.51	58.50	997.88
2014/08/28 20:20:00	1 min instant	43.91	300.99	302.52	58.55	997.84
2014/08/28 20:21:00	1 min instant	43.88	301.02	302.52	58.55	997.84
2014/08/28 20:22:00	1 min instant	43.84	301.05	302.53	58.57	997.84
2014/08/28 20:23:00	1 min instant	43.77	301.05	302.54	58.77	997.84
2014/08/28 20:24:00	1 min instant	43.89	301.10	302.55	58.50	997.91
2014/08/28 20:25:00	1 min instant	43.89	301.15	302.56	58.11	997.84
2014/08/28 20:26:00	1 min instant	43.84	301.15	302.57	57.72	997.81
2014/08/28 20:27:00	1 min instant	43.98	301.19	302.58	57.67	997.78
2014/08/28 20:28:00	1 min instant	43.93	301.21	302.59	58.28	997.78
2014/08/28 20:29:00	1 min instant	50.45	301.23	302.60	58.01	997.74
2014/08/28 20:30:00	1 min instant	47.83	301.24	302.61	57.62	997.78
2014/08/28 20:31:00	1 min instant	44.84	301.28	302.61	57.39	997.81
2014/08/28 20:32:00	1 min instant	43.14	301.28	302.62	57.15	997.81
2014/08/28 20:33:00	1 min instant	43.44	301.30	302.63	57.05	997.84
2014/08/28 20:34:00	1 min instant	43.67	301.29	302.64	57.06	997.78
2014/08/28 20:35:00	1 min instant	43.71	301.31	302.65	57.32	997.78
2014/08/28 20:36:00	1 min instant	43.26	301.33	302.65	57.27	997.71
2014/08/28 20:37:00	1 min instant	42.89	301.33	302.66	57.18	997.74
2014/08/28 20:38:00	1 min instant	42.63	301.32	302.67	56.89	997.81
2014/08/28 20:39:00	1 min instant	42.68	301.32	302.67	56.60	997.88
2014/08/28 20:40:00	1 min instant	42.33	301.33	302.68	56.75	997.91
2014/08/28 20:41:00	1 min instant	42.46	301.35	302.69	57.20	997.84
2014/08/28 20:42:00	1 min instant	42.39	301.35	302.70	57.13	997.81
2014/08/28 20:43:00	1 min instant	43.22	301.36	302.70	56.75	997.84
2014/08/28 20:44:00	1 min instant	43.45	301.36	302.71	56.59	997.84
2014/08/28 20:45:00	1 min instant	45.25	301.36	302.71	56.23	997.88
2014/08/28 20:46:00	1 min instant	45.33	301.37	302.72	56.40	997.88
2014/08/28 20:47:00	1 min instant	44.96	301.38	302.73	56.76	997.98
2014/08/28 20:48:00	1 min instant	44.64	301.38	302.74	56.65	998.01
2014/08/28 20:49:00	1 min instant	45.04	301.38	302.74	56.53	998.05
2014/08/28 20:50:00	1 min instant	44.49	301.38	302.75	56.43	998.01
2014/08/28 20:51:00	1 min instant	44.12	301.40	302.76	56.10	998.05
2014/08/28 20:52:00	1 min instant	44.08	301.40	302.76	56.16	998.01
2014/08/28 20:53:00	1 min instant	44.30	301.40	302.77	56.04	998.08
2014/08/28 20:54:00	1 min instant	42.87	301.42	302.77	56.09	998.01
2014/08/28 20:55:00	1 min instant	41.97	301.42	302.78	56.17	998.08
2014/08/28 20:56:00	1 min instant	42.06	301.43	302.79	56.35	998.08
2014/08/28 20:57:00	1 min instant	40.97	301.43	302.80	56.08	998.11
2014/08/28 20:58:00	1 min instant	40.84	301.46	302.81	56.31	998.15
2014/08/28 20:59:00	1 min instant	41.15	301.46	302.81	56.03	998.18
2014/08/28 21:00:00	1 min instant	41.26	301.46	302.82	56.12	998.18
2014/08/28 21:01:00	1 min instant	41.31	301.46	302.83	56.00	998.15
2014/08/28 21:02:00	1 min instant	151.78	301.48	302.83	56.16	998.15
2014/08/28 21:03:00	1 min instant	42.66	301.48	302.84	56.10	998.15
2014/08/28 21:04:00	1 min instant	44.32	301.48	302.85	56.37	998.18
2014/08/28 21:05:00	1 min instant	69.12	301.48	302.85	56.61	998.18
2014/08/28 21:06:01	1 min instant	38.68	301.49	302.86	57.24	998.15
2014/08/28 21:07:00	1 min instant	32.05	301.49	302.87	57.11	998.22
2014/08/28 21:08:00	1 min instant	40.95	301.50	302.87	57.16	998.22
2014/08/28 21:09:00	1 min instant	46.27	301.50	302.88	57.46	998.32
2014/08/28 21:10:00	1 min instant	43.20	301.49	302.89	57.90	998.32
2014/08/28 21:11:00	1 min instant	39.09	301.50	302.89	58.01	998.32
2014/08/28 21:12:00	1 min instant	40.79	301.47	302.89	57.72	998.32
2014/08/28 21:13:00	1 min instant	40.91	301.48	302.90	57.76	998.32
2014/08/28 21:14:00	1 min instant	39.77	301.48	302.91	57.57	998.35
2014/08/28 21:15:00	1 min instant	40.21	301.50	302.91	57.90	998.35
2014/08/28 21:16:00	1 min instant	42.07	301.47	302.92	57.95	998.35
2014/08/28 21:17:00	1 min instant	42.84	301.48	302.92	57.62	998.35
2014/08/28 21:18:00	1 min instant	40.98	301.48	302.93	57.58	998.32
2014/08/28 21:19:00	1 min instant	41.90	301.48	302.93	57.50	998.35
2014/08/28 21:20:00	1 min instant	40.68	301.48	302.93	57.97	998.39
2014/08/28 21:21:00	1 min instant	41.69	301.49	302.94	58.09	998.32
2014/08/28 21:22:00	1 min instant	41.09	301.48	302.94	58.11	998.28
2014/08/28 21:23:00	1 min instant	41.39	301.47	302.95	57.85	998.35
2014/08/28 21:24:00	1 min instant	41.00	301.47	302.95	57.57	998.39
2014/08/28 21:25:00	1 min instant	40.79	301.47	302.95	57.91	998.42
2014/08/28 21:26:00	1 min instant	41.26	301.48	302.96	58.25	998.42
2014/08/28 21:27:00	1 min instant	41.33	301.46	302.96	58.32	998.42
2014/08/28 21:28:00	1 min instant	41.73	301.46	302.97	57.92	998.39
2014/08/28 21:29:00	1 min instant	41.31	301.46	302.97	57.57	998.39
2014/08/28 21:30:00	1 min instant	42.27	301.46	302.97	57.87	998.39
2014/08/28 21:31:00	1 min instant	38.52	301.46	302.98	58.11	998.35
2014/08/28 21:32:00	1 min instant	40.50	301.47	302.98	58.34	998.39
2014/08/28 21:33:00	1 min instant	42.05	301.46	302.99	57.97	998.39
2014/08/28 21:34:00	1 min instant	41.35	301.47	302.99	57.54	998.35
2014/08/28 21:35:00	1 min instant	39.05	301.48	302.99	57.72	998.35
2014/08/28 21:36:00	1 min instant	41.95	301.47	302.99	58.19	998.35
2014/08/28 21:37:00	1 min instant	41.79	301.46	303.00	58.33	998.35
2014/08/28 21:38:00	1 min instant	41.62	301.45	303.00	58.21	998.35
2014/08/28 21:39:00	1 min instant	41.31	301.45	303.00	57.70	998.35
2014/08/28 21:40:00	1 min instant	40.86	301.45	303.00	57.66	998.35
2014/08/28 21:41:00	1 min instant	41.03	301.44	303.00	57.98	998.35
2014/08/28 21:42:00	1 min instant	44.58	301.43	303.01	58.42	998.35
2014/08/28 21:43:00	1 min instant	43.21	301.43	303.01	58.16	998.35
2014/08/28 21:44:00	1 min instant	40.59	301.42	303.01	57.76	998.32
2014/08/28 21:45:00	1 min instant	41.60	301.41	303.01	57.89	998.35
2014/08/28 21:46:00	1 min instant	41.55	301.42	303.01	58.22	998.39
2014/08/28 21:47:00	1 min instant	44.31	301.42	303.01	58.43	998.39
2014/08/28 21:48:00	1 min instant	91.43	301.42	303.01	58.19	998.35
2014/08/28 21:49:00	1 min instant	4.89	301.40	303.01	57.56	998.35
2014/08/28 21:50:00	1 min instant	44.66	301.40	303.01	57.76	998.32
2014/08/28 21:51:00	1 min instant	44.81	301.40	303.01	58.10	998.35
2014/08/28 21:52:00	1 min instant	46.50	301.39	303.01	58.28	998.35
2014/08/28 21:53:00	1 min instant	42.81	301.39	303.01	57.88	998.32
2014/08/28 21:54:00	1 min instant	46.93	301.39	303.01	57.36	998.28
2014/08/28 21:55:00	1 min instant	45.43	301.38	303.01	57.58	998.32
2014/08/28 21:56:00	1 min instant	41.27	301.39	303.01	57.91	998.32
2014/08/28 21:57:00	1 min instant	40.56	301.38	303.01	58.11	998.35
2014/08/28 21:58:00	1 min instant	40.00	301.37	303.01	57.87	998.32
2014/08/28 21:59:00	1 min instant	42.00	301.37	303.01	57.60	998.32
2014/08/28 22:00:00	1 min instant	43.37	301.37	303.01	57.84	998.32
2014/08/28 22:01:00	1 min instant	41.70	301.37	303.01	58.12	998.39
2014/08/28 22:02:00	1 min instant	45.11	301.36	303.01	58.00	998.32
2014/08/28 22:03:00	1 min instant	44.49	301.36	303.00	57.54	998.39
2014/08/28 22:04:00	1 min instant	43.79	301.36	303.00	57.42	998.39
2014/08/28 22:05:00	1 min instant	43.34	301.36	303.00	57.89	998.39
2014/08/28 22:06:00	1 min instant	42.98	301.35	303.00	58.02	998.42
2014/08/28 22:07:00	1 min instant	44.05	301.35	303.00	57.65	998.42
2014/08/28 22:08:01	1 min instant	43.07	301.34	303.00	57.23	998.42
2014/08/28 22:09:00	1 min instant	47.05	301.34	303.00	57.38	998.42
2014/08/28 22:10:00	1 min instant	46.90	301.34	302.99	57.70	998.39
2014/08/28 22:11:00	1 min instant	47.37	301.32	302.99	57.78	998.45
2014/08/28 22:12:00	1 min instant	49.00	301.31	302.99	57.35	998.45
2014/08/28 22:13:00	1 min instant	47.16	301.31	302.99	57.01	998.45
2014/08/28 22:14:00	1 min instant	47.04	301.29	302.98	57.24	998.42
2014/08/28 22:15:00	1 min instant	47.87	301.28	302.98	57.51	998.49
2014/08/28 22:16:00	1 min instant	48.14	301.28	302.98	57.57	998.49
2014/08/28 22:17:00	1 min instant	48.36	301.26	302.98	57.16	998.52
2014/08/28 22:18:00	1 min instant	48.34	301.26	302.97	57.31	998.52
2014/08/28 22:19:00	1 min instant	48.29	301.24	302.97	57.57	998.56
2014/08/28 22:20:00	1 min instant	48.97	301.24	302.97	57.80	998.52
2014/08/28 22:21:00	1 min instant	47.89	301.23	302.96	57.97	998.56
2014/08/28 22:22:00	1 min instant	48.84	301.22	302.96	58.06	998.59
2014/08/28 22:23:00	1 min instant	48.31	301.23	302.96	58.17	998.59
2014/08/28 22:24:00	1 min instant	49.15	301.23	302.96	58.27	998.56
2014/08/28 22:25:00	1 min instant	49.24	301.23	302.95	58.31	998.52
2014/08/28 22:26:00	1 min instant	49.56	301.24	302.95	58.34	998.56
2014/08/28 22:27:00	1 min instant	49.87	301.26	302.96	58.43	998.59
2014/08/28 22:28:00	1 min instant	50.22	301.26	302.96	58.45	998.56
2014/08/28 22:29:00	1 min instant	50.37	301.28	302.96	58.48	998.62
2014/08/28 22:30:00	1 min instant	51.77	301.30	302.96	58.50	998.66
2014/08/28 22:31:00	1 min instant	51.13	301.32	302.97	58.51	998.62
2014/08/28 22:32:00	1 min instant	52.32	301.35	302.97	58.50	998.69
2014/08/28 22:33:00	1 min instant	52.72	301.37	302.98	58.52	998.69
2014/08/28 22:34:00	1 min instant	50.71	301.42	302.98	58.45	998.69
2014/08/28 22:35:00	1 min instant	48.56	301.44	302.99	58.48	998.76
2014/08/28 22:36:00	1 min instant	54.37	301.47	302.99	58.33	998.76
2014/08/28 22:37:00	1 min instant	50.19	301.52	303.00	58.20	998.79
2014/08/28 22:38:00	1 min instant	51.63	301.52	303.01	58.12	998.76
2014/08/28 22:39:00	1 min instant	50.79	301.57	303.02	57.94	998.79
2014/08/28 22:40:00	1 min instant	50.22	301.58	303.03	57.67	998.79
2014/08/28 22:41:00	1 min instant	49.90	301.64	303.03	57.39	998.79
2014/08/28 22:42:00	1 min instant	50.02	301.67	303.04	57.20	998.79
2014/08/28 22:43:00	1 min instant	50.20	301.70	303.06	56.97	998.79
2014/08/28 22:44:00	1 min instant	50.24	301.75	303.07	56.75	998.83
2014/08/28 22:45:00	1 min instant	51.07	301.79	303.08	56.63	998.83
2014/08/28 22:46:00	1 min instant	50.25	301.83	303.10	56.51	998.86
2014/08/28 22:47:00	1 min instant	48.40	301.88	303.12	56.38	998.86
2014/08/28 22:48:00	1 min instant	51.18	301.90	303.13	56.34	998.89
2014/08/28 22:49:00	1 min instant	49.82	301.95	303.14	56.21	998.89
2014/08/28 22:50:00	1 min instant	48.80	302.00	303.17	56.04	998.86
2014/08/28 22:51:00	1 min instant	48.58	302.04	303.18	55.98	998.93
2014/08/28 22:52:00	1 min instant	47.48	302.11	303.20	55.88	998.93
2014/08/28 22:53:00	1 min instant	45.87	302.15	303.22	55.75	998.93
2014/08/28 22:54:00	1 min instant	44.16	302.19	303.24	55.69	998.96
2014/08/28 22:55:00	1 min instant	42.73	302.23	303.26	55.61	998.96
2014/08/28 22:56:00	1 min instant	42.99	302.28	303.28	55.49	999.00
2014/08/28 22:57:00	1 min instant	43.16	302.32	303.29	55.40	999.00
2014/08/28 22:58:00	1 min instant	43.29	302.35	303.31	55.32	999.00
2014/08/28 22:59:00	1 min instant	43.36	302.41	303.34	55.23	999.06
2014/08/28 23:00:00	1 min instant	43.47	302.46	303.37	55.09	999.13
2014/08/28 23:01:00	1 min instant	43.56	302.50	303.39	54.99	999.10
2014/08/28 23:02:00	1 min instant	43.61	302.54	303.42	54.89	999.13
2014/08/28 23:03:00	1 min instant	43.81	302.61	303.44	54.80	999.13
2014/08/28 23:04:00	1 min instant	44.22	302.63	303.45	54.74	999.13
2014/08/28 23:05:00	1 min instant	45.36	302.68	303.47	54.71	999.06
2014/08/28 23:06:00	1 min instant	46.85	302.70	303.51	54.63	999.06
2014/08/28 23:07:00	1 min instant	49.12	302.70	303.52	54.59	999.10
2014/08/28 23:08:00	1 min instant	46.80	302.73	303.54	54.56	999.13
2014/08/28 23:09:00	1 min instant	48.71	302.74	303.56	54.51	999.10
2014/08/28 23:10:00	1 min instant	49.35	302.75	303.58	54.45	999.13
2014/08/28 23:11:00	1 min instant	49.75	302.76	303.59	54.40	999.13
2014/08/28 23:12:00	1 min instant	49.55	302.78	303.62	54.33	999.13
2014/08/28 23:13:00	1 min instant	49.69	302.79	303.64	54.24	999.13
2014/08/28 23:14:00	1 min instant	49.60	302.80	303.65	54.21	999.17
2014/08/28 23:15:00	1 min instant	49.53	302.82	303.67	54.11	999.13
2014/08/28 23:16:00	1 min instant	49.41	302.86	303.70	53.99	999.20
2014/08/28 23:17:00	1 min instant	49.09	302.87	303.72	53.91	999.20
2014/08/28 23:18:00	1 min instant	48.08	302.92	303.74	53.86	999.23
2014/08/28 23:19:00	1 min instant	48.29	302.94	303.77	53.81	999.23
2014/08/28 23:20:00	1 min instant	46.22	302.96	303.78	53.77	999.27
2014/08/28 23:21:00	1 min instant	45.62	302.98	303.80	53.71	999.27
2014/08/28 23:22:00	1 min instant	45.55	303.02	303.83	53.62	999.30
2014/08/28 23:23:00	1 min instant	45.04	303.03	303.84	53.59	999.30
2014/08/28 23:24:00	1 min instant	44.80	303.05	303.86	53.55	999.37
2014/08/28 23:25:01	1 min instant	44.98	303.05	303.88	53.52	999.33
2014/08/28 23:26:00	1 min instant	45.04	303.05	303.89	53.50	999.37
2014/08/28 23:27:00	1 min instant	45.00	303.04	303.91	53.46	999.33
2014/08/28 23:28:00	1 min instant	44.92	303.03	303.92	53.43	999.40
2014/08/28 23:29:00	1 min instant	45.01	303.03	303.94	53.37	999.37
2014/08/28 23:30:00	1 min instant	44.97	303.04	303.95	53.32	999.33
2014/08/28 23:31:00	1 min instant	44.97	303.05	303.97	53.26	999.33
2014/08/28 23:32:00	1 min instant	45.05	303.06	303.99	53.18	999.33
2014/08/28 23:33:00	1 min instant	46.07	303.05	304.00	53.13	999.33
2014/08/28 23:34:00	1 min instant	45.57	303.08	304.02	53.10	999.40
2014/08/28 23:35:00	1 min instant	46.85	303.06	304.03	53.09	999.37
2014/08/28 23:36:00	1 min instant	48.01	303.10	304.05	53.09	999.44
2014/08/28 23:37:00	1 min instant	49.14	303.11	304.06	53.06	999.47
2014/08/28 23:38:00	1 min instant	48.73	303.12	304.08	53.05	999.47
2014/08/28 23:39:00	1 min instant	48.91	303.16	304.10	53.10	999.47
2014/08/28 23:40:00	1 min instant	48.75	303.16	304.12	53.14	999.50
2014/08/28 23:41:00	1 min instant	48.53	303.18	304.13	53.19	999.54
2014/08/28 23:42:00	1 min instant	48.67	303.18	304.14	53.25	999.54
2014/08/28 23:43:00	1 min instant	48.80	303.18	304.15	53.30	999.54
2014/08/28 23:44:00	1 min instant	48.93	303.15	304.16	53.32	999.57
2014/08/28 23:45:00	1 min instant	49.01	303.14	304.17	53.35	999.61
2014/08/28 23:46:00	1 min instant	49.07	303.13	304.18	53.35	999.61
2014/08/28 23:47:01	1 min instant	48.66	303.14	304.20	53.33	999.61
2014/08/28 23:48:00	1 min instant	48.44	303.12	304.21	53.32	999.61
2014/08/28 23:49:00	1 min instant	48.60	303.13	304.21	53.31	999.61
2014/08/28 23:50:00	1 min instant	48.81	303.13	304.23	53.24	999.57
2014/08/28 23:51:00	1 min instant	48.74	303.14	304.24	53.22	999.54
2014/08/28 23:52:00	1 min instant	48.76	303.16	304.26	53.19	999.64
2014/08/28 23:53:00	1 min instant	48.51	303.18	304.27	53.16	999.64
2014/08/28 23:54:00	1 min instant	48.36	303.18	304.29	53.10	999.67
2014/08/28 23:55:00	1 min instant	48.30	303.21	304.30	53.11	999.64
2014/08/28 23:56:00	1 min instant	48.28	303.23	304.30	53.06	999.64
2014/08/28 23:57:00	1 min instant	48.25	303.24	304.32	53.05	999.67
2014/08/28 23:58:00	1 min instant	48.26	303.25	304.33	53.07	999.71
2014/08/28 23:59:00	1 min instant	48.29	303.25	304.34	53.05	999.74
2014/08/29 00:00:00	1 min instant	48.41	303.24	304.35	53.08	999.74
2014/08/29 00:21:00	1 min instant	65.13	303.46	304.63	65.22	1000.76
2014/08/29 00:22:00	1 min instant	55.86	303.39	304.60	53.07	999.98
2014/08/29 00:23:00	1 min instant	53.48	303.40	304.58	51.48	999.91
2014/08/29 00:24:00	1 min instant	48.12	303.38	304.57	51.29	1000.01
2014/08/29 00:25:00	1 min instant	47.14	303.35	304.56	51.17	999.95
2014/08/29 00:26:00	1 min instant	44.33	303.34	304.56	51.12	1000.01
2014/08/29 00:27:00	1 min instant	43.71	303.34	304.55	51.13	1000.01
2014/08/29 00:28:00	1 min instant	43.02	303.29	304.55	51.13	1000.01
2014/08/29 00:29:00	1 min instant	43.34	303.29	304.55	51.12	999.98
2014/08/29 00:30:00	1 min instant	42.78	303.27	304.56	51.14	999.98
2014/08/29 00:31:00	1 min instant	42.65	303.27	304.56	51.13	999.98
2014/08/29 00:32:00	1 min instant	42.26	303.26	304.56	51.12	1000.01
2014/08/29 00:33:00	1 min instant	42.18	303.27	304.57	51.12	999.98
2014/08/29 00:34:00	1 min instant	41.90	303.27	304.57	51.11	1000.01
2014/08/29 00:35:00	1 min instant	42.12	303.27	304.58	51.09	1000.01
2014/08/29 00:36:00	1 min instant	41.69	303.30	304.59	51.08	1000.05
2014/08/29 00:37:00	1 min instant	41.34	303.31	304.60	51.09	1000.08
2014/08/29 00:38:00	1 min instant	41.18	303.31	304.60	51.04	1000.08
2014/08/29 00:39:00	1 min instant	41.27	303.33	304.61	51.01	1000.11
2014/08/29 00:40:00	1 min instant	40.93	303.36	304.63	50.99	1000.15
2014/08/29 00:41:00	1 min instant	41.31	303.36	304.63	50.97	1000.15
2014/08/29 00:42:00	1 min instant	40.69	303.38	304.64	50.98	1000.18
2014/08/29 00:43:00	1 min instant	40.95	303.35	304.64	51.02	1000.15
2014/08/29 00:44:00	1 min instant	40.84	303.34	304.65	51.03	1000.18
2014/08/29 00:45:00	1 min instant	40.17	303.34	304.65	51.06	1000.15
2014/08/29 00:46:00	1 min instant	39.82	303.31	304.66	51.04	1000.15
2014/08/29 00:47:00	1 min instant	39.70	303.30	304.66	51.05	1000.18
2014/08/29 00:48:00	1 min instant	39.63	303.29	304.67	51.03	1000.22
2014/08/29 00:49:00	1 min instant	38.84	303.27	304.67	51.02	1000.28
2014/08/29 00:50:00	1 min instant	39.00	303.27	304.67	51.01	1000.22
2014/08/29 00:51:00	1 min instant	38.97	303.26	304.68	51.00	1000.22
2014/08/29 00:52:00	1 min instant	38.97	303.26	304.68	50.98	1000.28
2014/08/29 00:53:00	1 min instant	39.21	303.27	304.69	50.96	1000.25
2014/08/29 00:54:00	1 min instant	39.52	303.25	304.69	50.98	1000.25
2014/08/29 00:55:00	1 min instant	39.22	303.27	304.70	50.95	1000.28
2014/08/29 00:56:00	1 min instant	39.44	303.27	304.71	50.93	1000.28
2014/08/29 00:57:00	1 min instant	39.35	303.29	304.71	50.90	1000.22
2014/08/29 00:58:00	1 min instant	39.86	303.30	304.71	50.88	1000.28
2014/08/29 00:59:00	1 min instant	37.85	303.31	304.72	50.84	1000.35
2014/08/29 01:00:00	1 min instant	38.05	303.33	304.73	50.85	1000.35
2014/08/29 01:01:00	1 min instant	39.72	303.34	304.73	50.80	1000.32
2014/08/29 01:02:00	1 min instant	38.20	303.34	304.74	50.79	1000.35
2014/08/29 01:03:00	1 min instant	37.97	303.34	304.74	50.79	1000.35
2014/08/29 01:04:00	1 min instant	37.12	303.34	304.74	50.78	1000.35
2014/08/29 01:05:00	1 min instant	37.14	303.31	304.74	50.79	1000.39
2014/08/29 01:06:00	1 min instant	37.27	303.30	304.74	50.80	1000.42
2014/08/29 01:07:00	1 min instant	37.49	303.28	304.75	50.79	1000.42
2014/08/29 01:08:00	1 min instant	37.82	303.28	304.75	50.77	1000.45
2014/08/29 01:09:00	1 min instant	38.25	303.26	304.75	50.76	1000.49
2014/08/29 01:10:00	1 min instant	38.41	303.25	304.75	50.76	1000.52
2014/08/29 01:11:00	1 min instant	38.67	303.25	304.76	50.76	1000.49
2014/08/29 01:12:00	1 min instant	38.52	303.25	304.76	50.76	1000.56
2014/08/29 01:13:00	1 min instant	38.64	303.25	304.76	50.76	1000.56
2014/08/29 01:14:01	1 min instant	38.53	303.25	304.76	50.76	1000.59
2014/08/29 01:15:00	1 min instant	38.57	303.26	304.77	50.75	1000.59
2014/08/29 01:16:00	1 min instant	38.42	303.26	304.77	50.75	1000.56
2014/08/29 01:17:00	1 min instant	38.32	303.28	304.77	50.69	1000.56
2014/08/29 01:18:00	1 min instant	38.10	303.29	304.77	50.68	1000.52
2014/08/29 01:19:00	1 min instant	37.88	303.29	304.78	50.66	1000.56
2014/08/29 01:20:00	1 min instant	37.58	303.31	304.78	50.67	1000.52
2014/08/29 01:21:00	1 min instant	37.05	303.30	304.78	50.70	1000.56
2014/08/29 01:22:00	1 min instant	36.88	303.29	304.78	50.71	1000.59
2014/08/29 01:23:00	1 min instant	36.52	303.27	304.78	50.73	1000.59
2014/08/29 01:24:00	1 min instant	35.59	303.27	304.78	50.75	1000.59
2014/08/29 01:25:00	1 min instant	36.35	303.24	304.78	50.75	1000.66
2014/08/29 01:26:00	1 min instant	36.61	303.23	304.78	50.77	1000.69
2014/08/29 01:27:00	1 min instant	34.98	303.21	304.78	50.77	1000.66
2014/08/29 01:28:00	1 min instant	34.76	303.21	304.77	50.76	1000.69
2014/08/29 01:29:00	1 min instant	34.99	303.21	304.77	50.71	1000.69
2014/08/29 01:30:01	1 min instant	35.00	303.19	304.77	50.69	1000.69
2014/08/29 01:31:00	1 min instant	34.85	303.21	304.77	50.69	1000.66
2014/08/29 01:32:00	1 min instant	34.64	303.20	304.78	50.66	1000.69
2014/08/29 01:33:00	1 min instant	34.50	303.21	304.78	50.66	1000.69
2014/08/29 01:34:00	1 min instant	34.31	303.22	304.78	50.63	1000.69
2014/08/29 01:35:00	1 min instant	34.22	303.23	304.78	50.58	1000.69
2014/08/29 01:36:00	1 min instant	34.10	303.24	304.78	50.57	1000.69
2014/08/29 01:37:00	1 min instant	34.09	303.26	304.78	50.55	1000.69
2014/08/29 01:38:00	1 min instant	34.13	303.29	304.79	50.57	1000.69
2014/08/29 01:39:00	1 min instant	34.65	303.30	304.79	50.58	1000.73
2014/08/29 01:40:00	1 min instant	34.23	303.30	304.79	50.64	1000.69
2014/08/29 01:41:00	1 min instant	33.74	303.31	304.79	50.68	1000.73
2014/08/29 01:42:00	1 min instant	33.47	303.29	304.79	50.70	1000.73
2014/08/29 01:43:00	1 min instant	33.14	303.28	304.79	50.74	1000.76
2014/08/29 01:44:00	1 min instant	32.81	303.27	304.79	50.76	1000.79
2014/08/29 01:45:00	1 min instant	32.65	303.26	304.79	50.75	1000.76
2014/08/29 01:46:00	1 min instant	32.26	303.25	304.79	50.79	1000.73
2014/08/29 01:47:00	1 min instant	32.39	303.24	304.79	50.83	1000.76
2014/08/29 01:48:00	1 min instant	32.05	303.21	304.79	50.88	1000.76
2014/08/29 01:49:00	1 min instant	31.91	303.22	304.78	50.87	1000.76
2014/08/29 01:50:00	1 min instant	31.33	303.22	304.78	50.88	1000.76
2014/08/29 01:51:00	1 min instant	30.94	303.21	304.78	50.85	1000.76
2014/08/29 01:52:00	1 min instant	30.65	303.21	304.78	50.81	1000.79
2014/08/29 01:53:00	1 min instant	30.23	303.21	304.78	50.79	1000.83
2014/08/29 01:54:00	1 min instant	30.12	303.21	304.78	50.76	1000.79
2014/08/29 01:55:00	1 min instant	30.98	303.23	304.78	50.76	1000.79
2014/08/29 01:56:00	1 min instant	30.43	303.25	304.78	50.74	1000.83
2014/08/29 01:57:00	1 min instant	29.90	303.27	304.79	50.75	1000.83
2014/08/29 01:58:00	1 min instant	30.16	303.28	304.79	50.72	1000.83
2014/08/29 01:59:00	1 min instant	29.96	303.29	304.79	50.73	1000.83
2014/08/29 02:00:00	1 min instant	29.71	303.30	304.79	50.72	1000.89
2014/08/29 02:01:00	1 min instant	29.55	303.30	304.79	50.71	1000.83
2014/08/29 02:02:00	1 min instant	29.55	303.28	304.79	50.74	1000.83
2014/08/29 02:03:00	1 min instant	29.50	303.27	304.79	50.75	1000.86
2014/08/29 02:04:00	1 min instant	29.57	303.25	304.79	50.76	1000.83
2014/08/29 02:05:00	1 min instant	29.60	303.23	304.78	50.75	1000.89
2014/08/29 02:06:00	1 min instant	29.59	303.23	304.78	50.72	1000.86
2014/08/29 02:07:00	1 min instant	29.49	303.21	304.78	50.68	1000.89
2014/08/29 02:08:00	1 min instant	29.56	303.20	304.78	50.67	1000.89
2014/08/29 02:09:00	1 min instant	29.62	303.19	304.78	50.64	1000.89
2014/08/29 02:10:00	1 min instant	29.70	303.19	304.78	50.58	1000.89
2014/08/29 02:11:00	1 min instant	29.69	303.17	304.77	50.51	1000.89
2014/08/29 02:12:01	1 min instant	29.59	303.18	304.77	50.47	1000.96
2014/08/29 02:13:00	1 min instant	29.37	303.19	304.77	50.46	1000.93
2014/08/29 02:14:00	1 min instant	28.41	303.19	304.77	50.42	1000.93
2014/08/29 02:15:00	1 min instant	27.67	303.20	304.77	50.41	1000.89
2014/08/29 02:16:00	1 min instant	27.65	303.22	304.77	50.38	1000.89
2014/08/29 02:17:00	1 min instant	28.29	303.24	304.78	50.35	1000.93
2014/08/29 02:18:00	1 min instant	28.02	303.25	304.78	50.32	1000.93
2014/08/29 02:19:00	1 min instant	27.87	303.25	304.78	50.30	1000.93
2014/08/29 02:20:00	1 min instant	27.78	303.27	304.78	50.30	1000.89
2014/08/29 02:21:00	1 min instant	27.58	303.30	304.78	50.26	1001.00
2014/08/29 02:22:00	1 min instant	27.97	303.29	304.78	50.28	1000.96
2014/08/29 02:23:00	1 min instant	27.22	303.29	304.78	50.32	1000.93
2014/08/29 02:24:00	1 min instant	26.07	303.27	304.78	50.31	1000.96
2014/08/29 02:25:00	1 min instant	26.93	303.26	304.78	50.31	1000.96
2014/08/29 02:26:00	1 min instant	26.56	303.23	304.77	50.29	1000.96
2014/08/29 02:27:00	1 min instant	26.73	303.21	304.77	50.28	1001.00
2014/08/29 02:28:00	1 min instant	26.48	303.20	304.77	50.26	1000.96
2014/08/29 02:29:00	1 min instant	26.25	303.20	304.77	50.21	1000.93
2014/08/29 02:30:00	1 min instant	26.39	303.18	304.76	50.16	1001.00
2014/08/29 02:31:00	1 min instant	26.31	303.17	304.76	50.14	1001.00
2014/08/29 02:32:00	1 min instant	26.40	303.16	304.76	50.11	1000.96
2014/08/29 02:33:00	1 min instant	26.34	303.17	304.76	50.10	1000.93
2014/08/29 02:34:00	1 min instant	26.37	303.17	304.76	50.05	1000.96
2014/08/29 02:35:00	1 min instant	26.18	303.17	304.76	50.04	1000.96
2014/08/29 02:36:00	1 min instant	26.26	303.18	304.76	50.01	1001.00
2014/08/29 02:37:00	1 min instant	25.84	303.19	304.76	49.98	1000.96
2014/08/29 02:38:00	1 min instant	25.69	303.21	304.76	49.96	1000.96
2014/08/29 02:39:00	1 min instant	25.96	303.21	304.76	49.92	1000.96
2014/08/29 02:40:00	1 min instant	25.35	303.24	304.76	49.89	1001.03
2014/08/29 02:41:00	1 min instant	24.96	303.26	304.76	49.89	1001.03
2014/08/29 02:42:00	1 min instant	24.76	303.28	304.76	49.86	1001.03
2014/08/29 02:43:00	1 min instant	24.98	303.29	304.76	49.84	1001.03
2014/08/29 02:44:00	1 min instant	24.77	303.29	304.77	49.83	1001.00
2014/08/29 02:45:00	1 min instant	24.61	303.29	304.76	49.83	1001.03
2014/08/29 02:46:00	1 min instant	24.94	303.29	304.76	49.80	1001.06
2014/08/29 02:47:00	1 min instant	24.77	303.27	304.76	49.83	1001.06
2014/08/29 02:48:00	1 min instant	24.77	303.26	304.76	49.83	1001.03
2014/08/29 02:49:00	1 min instant	24.62	303.24	304.76	49.80	1001.13
2014/08/29 02:50:00	1 min instant	24.54	303.23	304.76	49.78	1001.06
2014/08/29 02:51:00	1 min instant	24.40	303.23	304.76	49.75	1001.10
2014/08/29 02:52:00	1 min instant	24.43	303.20	304.75	49.76	1001.10
2014/08/29 02:53:00	1 min instant	24.43	303.19	304.75	49.71	1001.10
2014/08/29 02:54:00	1 min instant	24.32	303.19	304.74	49.70	1001.13
2014/08/29 02:55:00	1 min instant	24.18	303.19	304.74	49.61	1001.10
2014/08/29 02:56:00	1 min instant	24.19	303.18	304.74	49.60	1001.10
2014/08/29 02:57:00	1 min instant	24.14	303.18	304.74	49.56	1001.10
2014/08/29 02:58:00	1 min instant	23.81	303.19	304.74	49.55	1001.10
2014/08/29 02:59:00	1 min instant	23.63	303.19	304.74	49.52	1001.10
2014/08/29 03:00:00	1 min instant	23.77	303.20	304.74	49.52	1001.10
2014/08/29 03:01:00	1 min instant	23.50	303.22	304.74	49.45	1001.10
2014/08/29 03:02:00	1 min instant	23.72	303.24	304.74	49.41	1001.10
2014/08/29 03:03:01	1 min instant	23.65	303.25	304.74	49.34	1001.06
2014/08/29 03:04:00	1 min instant	23.55	303.25	304.75	49.38	1001.10
2014/08/29 03:05:00	1 min instant	23.85	303.27	304.75	49.36	1001.03
2014/08/29 03:06:00	1 min instant	24.30	303.29	304.75	49.34	1001.10
2014/08/29 03:07:00	1 min instant	24.32	303.31	304.76	49.33	1001.10
2014/08/29 03:08:00	1 min instant	25.06	303.33	304.76	49.31	1001.06
2014/08/29 03:09:00	1 min instant	22.86	303.34	304.76	49.31	1001.10
2014/08/29 03:10:00	1 min instant	23.48	303.34	304.76	49.31	1001.06
2014/08/29 03:11:00	1 min instant	24.56	303.34	304.76	49.33	1001.10
2014/08/29 03:12:00	1 min instant	18.99	303.33	304.76	49.34	1001.20
2014/08/29 03:13:00	1 min instant	22.00	303.31	304.76	49.36	1001.10
2014/08/29 03:14:00	1 min instant	22.33	303.29	304.76	49.39	1001.10
2014/08/29 03:15:00	1 min instant	22.32	303.27	304.75	49.36	1001.13
2014/08/29 03:16:00	1 min instant	22.30	303.25	304.75	49.35	1001.10
2014/08/29 03:17:00	1 min instant	22.35	303.23	304.75	49.34	1001.06
2014/08/29 03:18:00	1 min instant	22.50	303.22	304.74	49.31	1001.13
2014/08/29 03:19:00	1 min instant	22.38	303.22	304.74	49.31	1001.13
2014/08/29 03:20:00	1 min instant	22.25	303.20	304.74	49.27	1001.06
2014/08/29 03:21:00	1 min instant	22.75	303.20	304.74	49.25	1001.00
2014/08/29 03:22:00	1 min instant	22.83	303.21	304.74	49.23	1001.00
2014/08/29 03:23:00	1 min instant	22.73	303.20	304.74	49.20	1001.00
2014/08/29 03:24:00	1 min instant	23.02	303.22	304.74	49.17	1001.03
2014/08/29 03:25:00	1 min instant	23.07	303.19	304.74	49.14	1001.06
2014/08/29 03:26:00	1 min instant	23.57	303.24	304.74	49.14	1001.00
2014/08/29 03:27:00	1 min instant	23.74	303.23	304.74	49.11	1000.96
2014/08/29 03:28:00	1 min instant	23.64	303.24	304.74	49.09	1001.03
2014/08/29 03:29:00	1 min instant	23.61	303.26	304.74	49.07	1001.00
2014/08/29 03:30:00	1 min instant	23.70	303.27	304.74	49.04	1001.00
2014/08/29 03:31:00	1 min instant	23.63	303.28	304.74	49.02	1001.03
2014/08/29 03:32:00	1 min instant	23.50	303.30	304.75	49.00	1001.03
2014/08/29 03:33:00	1 min instant	23.45	303.33	304.75	48.95	1001.00
2014/08/29 03:34:00	1 min instant	23.27	303.33	304.76	48.97	1001.00
2014/08/29 03:35:00	1 min instant	23.41	303.34	304.76	48.93	1001.03
2014/08/29 03:36:00	1 min instant	23.47	303.36	304.76	48.94	1001.03
2014/08/29 03:37:00	1 min instant	23.70	303.37	304.77	48.92	1001.03
2014/08/29 03:38:00	1 min instant	23.73	303.39	304.77	48.89	1001.03
2014/08/29 03:39:00	1 min instant	23.96	303.40	304.77	48.88	1001.03
2014/08/29 03:40:00	1 min instant	23.75	303.40	304.77	48.91	1001.03
2014/08/29 03:41:00	1 min instant	23.88	303.38	304.77	48.93	1001.03
2014/08/29 03:42:00	1 min instant	24.21	303.37	304.77	48.98	1001.03
2014/08/29 03:43:00	1 min instant	23.73	303.34	304.77	48.96	1001.03
2014/08/29 03:44:00	1 min instant	24.68	303.31	304.76	48.97	1001.06
2014/08/29 03:45:00	1 min instant	26.28	303.29	304.76	48.99	1001.03
2014/08/29 03:46:00	1 min instant	23.44	303.27	304.76	49.00	1001.03
2014/08/29 03:47:00	1 min instant	23.73	303.26	304.76	48.98	1001.03
2014/08/29 03:48:00	1 min instant	23.86	303.23	304.75	48.95	1001.03
2014/08/29 03:49:01	1 min instant	23.61	303.22	304.75	48.93	1001.03
2014/08/29 03:50:00	1 min instant	23.42	303.21	304.75	48.92	1001.00
2014/08/29 03:51:00	1 min instant	23.56	303.21	304.75	48.89	1001.03
2014/08/29 03:52:00	1 min instant	23.39	303.23	304.75	48.88	1001.00
2014/08/29 03:53:00	1 min instant	23.62	303.22	304.74	48.84	1001.03
2014/08/29 03:54:00	1 min instant	24.23	303.21	304.74	48.83	1001.00
2014/08/29 03:55:00	1 min instant	24.24	303.23	304.74	48.82	1001.03
2014/08/29 03:56:00	1 min instant	24.08	303.24	304.74	48.77	1001.00
2014/08/29 03:57:00	1 min instant	24.07	303.25	304.74	48.75	1000.96
2014/08/29 03:58:00	1 min instant	24.13	303.26	304.74	48.75	1001.03
2014/08/29 03:59:00	1 min instant	24.23	303.27	304.74	48.73	1000.93
2014/08/29 04:00:00	1 min instant	24.21	303.27	304.74	48.76	1000.96
2014/08/29 04:01:00	1 min instant	24.18	303.29	304.74	48.71	1001.00
2014/08/29 04:02:00	1 min instant	24.15	303.30	304.75	48.67	1000.96
2014/08/29 04:03:00	1 min instant	24.16	303.32	304.75	48.67	1000.96
2014/08/29 04:04:00	1 min instant	24.21	303.33	304.76	48.62	1001.03
2014/08/29 04:05:00	1 min instant	24.20	303.33	304.76	48.61	1000.96
2014/08/29 04:06:00	1 min instant	24.28	303.34	304.76	48.59	1001.06
2014/08/29 04:07:00	1 min instant	23.90	303.38	304.76	48.60	1001.03
2014/08/29 04:08:00	1 min instant	24.04	303.38	304.77	48.61	1001.03
2014/08/29 04:09:00	1 min instant	23.88	303.40	304.77	48.57	1001.03
2014/08/29 04:10:00	1 min instant	24.02	303.39	304.77	48.55	1001.06
2014/08/29 04:11:00	1 min instant	24.07	303.39	304.77	48.60	1001.03
2014/08/29 04:12:00	1 min instant	24.14	303.36	304.77	48.61	1001.00
2014/08/29 04:13:00	1 min instant	22.12	303.36	304.77	48.62	1000.93
2014/08/29 04:14:00	1 min instant	22.17	303.33	304.77	48.63	1000.96
2014/08/29 04:15:00	1 min instant	22.03	303.32	304.76	48.60	1001.00
2014/08/29 04:16:00	1 min instant	23.42	303.29	304.76	48.59	1000.96
2014/08/29 04:17:00	1 min instant	23.35	303.28	304.76	48.56	1000.93
2014/08/29 04:18:00	1 min instant	23.36	303.24	304.76	48.52	1000.96
2014/08/29 04:19:00	1 min instant	23.50	303.24	304.75	48.50	1000.89
2014/08/29 04:20:00	1 min instant	23.56	303.23	304.75	48.49	1000.93
2014/08/29 04:21:00	1 min instant	23.60	303.21	304.75	48.46	1000.96
2014/08/29 04:22:00	1 min instant	23.47	303.23	304.74	48.44	1000.86
2014/08/29 04:23:00	1 min instant	23.45	303.24	304.74	48.42	1000.89
2014/08/29 04:24:00	1 min instant	23.48	303.21	304.74	48.38	1000.83
2014/08/29 04:25:00	1 min instant	23.49	303.23	304.74	48.38	1000.86
2014/08/29 04:26:00	1 min instant	23.42	303.23	304.74	48.36	1000.86
2014/08/29 04:27:00	1 min instant	23.51	303.25	304.74	48.32	1000.93
2014/08/29 04:28:00	1 min instant	23.49	303.26	304.74	48.31	1000.83
2014/08/29 04:29:00	1 min instant	23.45	303.25	304.74	48.31	1000.93
2014/08/29 04:30:00	1 min instant	23.36	303.27	304.74	48.28	1000.89
2014/08/29 04:31:00	1 min instant	23.32	303.29	304.74	48.28	1000.89
2014/08/29 04:32:00	1 min instant	23.14	303.30	304.74	48.23	1000.89
2014/08/29 04:33:00	1 min instant	23.31	303.31	304.75	48.23	1000.89
2014/08/29 04:34:00	1 min instant	23.85	303.34	304.75	48.20	1000.86
2014/08/29 04:35:00	1 min instant	23.20	303.34	304.76	48.21	1000.89
2014/08/29 04:36:00	1 min instant	23.31	303.37	304.76	48.20	1000.89
2014/08/29 04:37:00	1 min instant	23.52	303.37	304.76	48.18	1000.86
2014/08/29 04:38:00	1 min instant	23.39	303.39	304.76	48.17	1000.86
2014/08/29 04:39:00	1 min instant	23.36	303.38	304.77	48.17	1000.89
2014/08/29 04:40:00	1 min instant	23.34	303.41	304.77	48.15	1000.86
2014/08/29 04:41:00	1 min instant	23.24	303.43	304.77	48.12	1000.83
2014/08/29 04:42:00	1 min instant	23.09	303.44	304.78	48.12	1000.79
2014/08/29 04:43:00	1 min instant	22.82	303.46	304.78	48.11	1000.79
2014/08/29 04:44:00	1 min instant	21.77	303.47	304.79	48.09	1000.83
2014/08/29 04:45:00	1 min instant	22.16	303.48	304.79	48.11	1000.76
2014/08/29 04:46:00	1 min instant	22.71	303.46	304.79	48.12	1000.79
2014/08/29 04:47:00	1 min instant	22.80	303.42	304.79	48.19	1000.79
2014/08/29 04:48:00	1 min instant	22.69	303.41	304.78	48.17	1000.83
2014/08/29 04:49:00	1 min instant	22.87	303.39	304.78	48.24	1000.76
2014/08/29 04:50:00	1 min instant	22.81	303.36	304.78	48.25	1000.79
2014/08/29 04:51:00	1 min instant	22.88	303.34	304.78	48.20	1000.79
2014/08/29 04:52:00	1 min instant	22.72	303.32	304.78	48.26	1000.79
2014/08/29 04:53:00	1 min instant	22.59	303.30	304.77	48.27	1000.79
2014/08/29 04:54:00	1 min instant	22.52	303.27	304.77	48.24	1000.79
2014/08/29 04:55:00	1 min instant	22.45	303.27	304.77	48.23	1000.79
2014/08/29 04:56:00	1 min instant	22.32	303.26	304.77	48.27	1000.76
2014/08/29 04:57:00	1 min instant	22.19	303.26	304.76	48.25	1000.76
2014/08/29 04:58:00	1 min instant	22.15	303.26	304.76	48.22	1000.73
2014/08/29 04:59:00	1 min instant	21.58	303.25	304.76	48.23	1000.73
2014/08/29 05:00:00	1 min instant	21.07	303.26	304.76	48.21	1000.76
2014/08/29 05:01:00	1 min instant	20.88	303.27	304.76	48.18	1000.69
2014/08/29 05:02:00	1 min instant	20.50	303.27	304.76	48.17	1000.69
2014/08/29 05:03:00	1 min instant	20.73	303.28	304.76	48.15	1000.69
2014/08/29 05:04:00	1 min instant	20.69	303.29	304.76	48.09	1000.66
2014/08/29 05:05:00	1 min instant	20.59	303.31	304.77	48.08	1000.69
2014/08/29 05:06:00	1 min instant	20.38	303.33	304.77	48.06	1000.66
2014/08/29 05:07:00	1 min instant	20.30	303.33	304.77	48.03	1000.62
2014/08/29 05:08:00	1 min instant	20.38	303.35	304.77	48.04	1000.62
2014/08/29 05:09:00	1 min instant	20.60	303.36	304.77	48.01	1000.62
2014/08/29 05:10:00	1 min instant	20.34	303.37	304.77	48.02	1000.56
2014/08/29 05:11:00	1 min instant	20.60	303.35	304.77	48.06	1000.62
2014/08/29 05:12:00	1 min instant	19.97	303.35	304.77	48.06	1000.62
2014/08/29 05:13:00	1 min instant	19.42	303.31	304.77	48.07	1000.56
2014/08/29 05:14:00	1 min instant	19.42	303.29	304.76	48.15	1000.56
2014/08/29 05:15:00	1 min instant	19.39	303.26	304.76	48.23	1000.49
2014/08/29 05:16:00	1 min instant	19.48	303.25	304.76	48.29	1000.49
2014/08/29 05:17:00	1 min instant	19.40	303.23	304.76	48.24	1000.56
2014/08/29 05:18:00	1 min instant	19.49	303.22	304.75	48.23	1000.49
2014/08/29 05:19:00	1 min instant	19.33	303.21	304.75	48.22	1000.49
2014/08/29 05:20:00	1 min instant	19.28	303.22	304.74	48.18	1000.56
2014/08/29 05:21:00	1 min instant	19.26	303.21	304.74	48.13	1000.52
2014/08/29 05:22:00	1 min instant	19.38	303.23	304.74	48.13	1000.49
2014/08/29 05:23:00	1 min instant	19.63	303.21	304.74	48.10	1000.52
2014/08/29 05:24:00	1 min instant	19.94	303.22	304.74	48.08	1000.56
2014/08/29 05:25:00	1 min instant	19.85	303.21	304.74	48.05	1000.52
2014/08/29 05:26:00	1 min instant	19.82	303.24	304.74	48.02	1000.56
2014/08/29 05:27:00	1 min instant	20.05	303.24	304.74	48.01	1000.52
2014/08/29 05:28:00	1 min instant	20.55	303.26	304.74	48.01	1000.52
2014/08/29 05:29:00	1 min instant	21.46	303.27	304.74	48.00	1000.52
2014/08/29 05:30:00	1 min instant	22.17	303.29	304.74	47.99	1000.56
2014/08/29 05:31:00	1 min instant	22.52	303.31	304.74	47.96	1000.52
2014/08/29 05:32:00	1 min instant	23.03	303.32	304.75	47.97	1000.56
2014/08/29 05:33:00	1 min instant	22.98	303.34	304.75	47.96	1000.49
2014/08/29 05:34:00	1 min instant	22.97	303.34	304.75	47.95	1000.49
2014/08/29 05:35:00	1 min instant	23.42	303.35	304.76	47.93	1000.45
2014/08/29 05:36:00	1 min instant	23.44	303.35	304.76	47.93	1000.45
2014/08/29 05:37:00	1 min instant	23.40	303.35	304.75	47.95	1000.45
2014/08/29 05:38:00	1 min instant	23.20	303.34	304.75	47.96	1000.45
2014/08/29 05:39:01	1 min instant	23.17	303.33	304.75	47.96	1000.42
2014/08/29 05:40:00	1 min instant	23.19	303.28	304.74	47.96	1000.42
2014/08/29 05:41:00	1 min instant	22.98	303.25	304.74	47.96	1000.42
2014/08/29 05:42:00	1 min instant	22.17	303.23	304.74	47.92	1000.35
2014/08/29 05:43:00	1 min instant	25.58	303.21	304.73	47.90	1000.35
2014/08/29 05:44:00	1 min instant	22.39	303.20	304.73	48.03	1000.35
2014/08/29 05:45:00	1 min instant	22.96	303.18	304.73	48.04	1000.32
2014/08/29 05:46:00	1 min instant	24.32	303.18	304.72	48.02	1000.32
2014/08/29 05:47:00	1 min instant	23.14	303.16	304.72	47.95	1000.28
2014/08/29 05:48:00	1 min instant	21.09	303.17	304.72	47.90	1000.28
2014/08/29 05:49:00	1 min instant	21.11	303.16	304.71	47.89	1000.22
2014/08/29 05:50:00	1 min instant	22.46	303.16	304.71	47.87	1000.25
2014/08/29 05:51:00	1 min instant	24.90	303.16	304.71	47.87	1000.18
2014/08/29 05:52:00	1 min instant	18.86	303.16	304.71	47.84	1000.18
2014/08/29 05:53:00	1 min instant	23.94	303.18	304.71	47.84	1000.18
2014/08/29 05:54:00	1 min instant	17.80	303.19	304.71	47.80	1000.18
2014/08/29 05:55:00	1 min instant	27.88	303.19	304.71	47.81	1000.15
2014/08/29 05:56:00	1 min instant	21.93	303.19	304.71	47.83	1000.22
2014/08/29 05:57:00	1 min instant	24.97	303.21	304.71	47.76	1000.22
2014/08/29 05:58:00	1 min instant	21.36	303.22	304.71	47.79	1000.25
2014/08/29 05:59:00	1 min instant	20.40	303.24	304.71	47.77	1000.28
2014/08/29 06:00:00	1 min instant	22.52	303.24	304.71	47.76	1000.32
2014/08/29 06:01:00	1 min instant	23.73	303.26	304.71	47.73	1000.28
2014/08/29 06:02:00	1 min instant	23.10	303.27	304.71	47.73	1000.28
2014/08/29 06:03:00	1 min instant	22.94	303.28	304.71	47.71	1000.32
2014/08/29 06:04:00	1 min instant	23.19	303.29	304.71	47.72	1000.35
2014/08/29 06:05:00	1 min instant	22.68	303.31	304.72	47.68	1000.32
2014/08/29 06:06:00	1 min instant	22.24	303.32	304.72	47.68	1000.35
2014/08/29 06:07:00	1 min instant	22.40	303.34	304.72	47.68	1000.35
2014/08/29 06:08:00	1 min instant	21.18	303.36	304.73	47.64	1000.32
2014/08/29 06:09:00	1 min instant	22.42	303.36	304.73	47.63	1000.35
2014/08/29 06:10:00	1 min instant	22.07	303.37	304.73	47.60	1000.35
2014/08/29 06:11:00	1 min instant	22.01	303.39	304.73	47.58	1000.35
2014/08/29 06:12:00	1 min instant	21.63	303.40	304.74	47.56	1000.35
2014/08/29 06:13:00	1 min instant	21.58	303.40	304.74	47.54	1000.28
2014/08/29 06:14:00	1 min instant	21.67	303.42	304.74	47.53	1000.28
2014/08/29 06:15:00	1 min instant	21.58	303.43	304.75	47.47	1000.28
2014/08/29 06:16:00	1 min instant	21.57	303.45	304.76	47.42	1000.22
2014/08/29 06:17:00	1 min instant	21.43	303.46	304.76	47.44	1000.22
2014/08/29 06:18:00	1 min instant	21.27	303.47	304.77	47.40	1000.22
2014/08/29 06:19:00	1 min instant	21.52	303.47	304.77	47.42	1000.22
2014/08/29 06:20:00	1 min instant	20.35	303.47	304.77	47.41	1000.25
2014/08/29 06:21:00	1 min instant	22.80	303.45	304.77	47.44	1000.22
2014/08/29 06:22:00	1 min instant	25.98	303.44	304.77	47.46	1000.22
2014/08/29 06:23:00	1 min instant	20.55	303.39	304.77	47.46	1000.22
2014/08/29 06:24:00	1 min instant	31.32	303.35	304.76	47.46	1000.18
2014/08/29 06:25:00	1 min instant	19.42	303.34	304.76	47.45	1000.18
2014/08/29 06:26:00	1 min instant	9.54	303.33	304.76	47.44	1000.18
2014/08/29 06:27:00	1 min instant	33.10	303.28	304.76	47.36	1000.15
2014/08/29 06:28:00	1 min instant	15.90	303.27	304.75	47.34	1000.18
2014/08/29 06:29:00	1 min instant	21.17	303.26	304.75	47.33	1000.15
2014/08/29 06:30:00	1 min instant	15.95	303.25	304.74	47.29	1000.15
2014/08/29 06:31:00	1 min instant	20.28	303.23	304.74	47.29	1000.15
2014/08/29 06:32:00	1 min instant	20.69	303.24	304.74	47.27	1000.18
2014/08/29 06:33:00	1 min instant	20.87	303.24	304.74	47.24	1000.15
2014/08/29 06:34:00	1 min instant	22.18	303.23	304.74	47.19	1000.15
2014/08/29 06:35:00	1 min instant	21.60	303.24	304.74	47.18	1000.15
2014/08/29 06:36:00	1 min instant	21.59	303.23	304.74	47.19	1000.15
2014/08/29 06:37:00	1 min instant	21.58	303.24	304.73	47.20	1000.15
2014/08/29 06:38:00	1 min instant	21.66	303.24	304.73	47.17	1000.15
2014/08/29 06:39:00	1 min instant	21.82	303.25	304.73	47.17	1000.11
2014/08/29 06:40:00	1 min instant	21.76	303.26	304.74	47.18	1000.11
2014/08/29 06:41:00	1 min instant	21.71	303.27	304.73	47.18	1000.15
2014/08/29 06:42:00	1 min instant	21.64	303.28	304.74	47.16	1000.15
2014/08/29 06:43:00	1 min instant	21.55	303.28	304.74	47.11	1000.15
2014/08/29 06:44:00	1 min instant	21.53	303.30	304.74	47.12	1000.15
2014/08/29 06:45:00	1 min instant	21.55	303.31	304.74	47.08	1000.11
2014/08/29 06:46:00	1 min instant	21.40	303.31	304.74	47.07	1000.11
2014/08/29 06:47:00	1 min instant	21.25	303.34	304.74	47.06	1000.15
2014/08/29 06:48:00	1 min instant	21.15	303.34	304.74	47.06	1000.18
2014/08/29 06:49:00	1 min instant	21.17	303.36	304.75	47.03	1000.15
2014/08/29 06:50:00	1 min instant	21.07	303.37	304.75	47.00	1000.15
2014/08/29 06:51:00	1 min instant	21.06	303.37	304.75	46.98	1000.22
2014/08/29 06:52:00	1 min instant	21.25	303.39	304.76	46.99	1000.18
2014/08/29 06:53:00	1 min instant	21.04	303.39	304.76	46.97	1000.18
2014/08/29 06:54:00	1 min instant	20.94	303.41	304.76	46.99	1000.22
2014/08/29 06:55:00	1 min instant	21.27	303.41	304.76	46.97	1000.18
2014/08/29 06:56:00	1 min instant	21.14	303.43	304.77	47.00	1000.22
2014/08/29 06:57:00	1 min instant	21.39	303.43	304.77	46.97	1000.18
2014/08/29 06:58:00	1 min instant	21.27	303.43	304.77	47.02	1000.18
2014/08/29 06:59:00	1 min instant	21.35	303.45	304.77	47.02	1000.22
2014/08/29 07:00:00	1 min instant	20.46	303.47	304.78	47.06	1000.18
2014/08/29 07:01:00	1 min instant	20.43	303.47	304.78	47.04	1000.22
2014/08/29 07:02:00	1 min instant	20.14	303.47	304.79	47.05	1000.15
2014/08/29 07:03:00	1 min instant	20.16	303.49	304.79	47.03	1000.18
2014/08/29 07:04:00	1 min instant	20.18	303.49	304.79	47.02	1000.18
2014/08/29 07:05:00	1 min instant	20.30	303.49	304.80	47.03	1000.22
2014/08/29 07:06:00	1 min instant	20.41	303.51	304.80	47.00	1000.22
2014/08/29 07:07:00	1 min instant	20.40	303.53	304.81	47.03	1000.25
2014/08/29 07:08:00	1 min instant	20.47	303.54	304.81	47.01	1000.22
2014/08/29 07:09:00	1 min instant	20.43	303.55	304.82	47.01	1000.25
2014/08/29 07:10:00	1 min instant	20.39	303.57	304.82	47.05	1000.25
2014/08/29 07:11:00	1 min instant	20.34	303.56	304.83	47.01	1000.25
2014/08/29 07:12:00	1 min instant	20.34	303.58	304.83	47.05	1000.25
2014/08/29 07:13:00	1 min instant	20.34	303.59	304.83	47.03	1000.22
2014/08/29 07:14:00	1 min instant	20.34	303.60	304.84	47.05	1000.28
2014/08/29 07:15:00	1 min instant	20.19	303.60	304.84	47.00	1000.22
2014/08/29 07:16:00	1 min instant	20.11	303.61	304.85	47.01	1000.22
2014/08/29 07:17:00	1 min instant	20.30	303.63	304.86	46.98	1000.25
2014/08/29 07:18:00	1 min instant	20.27	303.63	304.86	46.99	1000.18
2014/08/29 07:19:00	1 min instant	21.09	303.61	304.86	47.00	1000.22
2014/08/29 07:20:00	1 min instant	20.87	303.62	304.86	47.02	1000.22
2014/08/29 07:21:00	1 min instant	21.43	303.59	304.86	47.07	1000.22
2014/08/29 07:22:00	1 min instant	19.79	303.53	304.86	47.11	1000.25
2014/08/29 07:23:00	1 min instant	20.72	303.50	304.86	47.11	1000.22
2014/08/29 07:24:00	1 min instant	19.90	303.47	304.85	47.11	1000.25
2014/08/29 07:25:00	1 min instant	19.95	303.43	304.85	47.08	1000.28
2014/08/29 07:26:00	1 min instant	19.91	303.41	304.84	47.07	1000.28
2014/08/29 07:27:00	1 min instant	19.94	303.38	304.84	47.04	1000.28
2014/08/29 07:28:00	1 min instant	20.06	303.36	304.84	47.06	1000.25
2014/08/29 07:29:00	1 min instant	20.13	303.34	304.83	47.12	1000.32
2014/08/29 07:30:00	1 min instant	20.05	303.33	304.83	47.13	1000.28
2014/08/29 07:31:00	1 min instant	20.30	303.32	304.83	47.05	1000.28
2014/08/29 07:32:00	1 min instant	21.71	303.31	304.83	46.99	1000.28
2014/08/29 07:33:00	1 min instant	20.58	303.31	304.82	46.95	1000.28
2014/08/29 07:34:00	1 min instant	20.67	303.30	304.82	46.93	1000.32
2014/08/29 07:35:00	1 min instant	20.99	303.30	304.82	46.92	1000.28
2014/08/29 07:36:00	1 min instant	20.78	303.30	304.82	46.90	1000.32
2014/08/29 07:37:00	1 min instant	20.97	303.31	304.82	46.88	1000.32
2014/08/29 07:38:00	1 min instant	20.76	303.29	304.81	46.83	1000.35
2014/08/29 07:39:00	1 min instant	22.20	303.31	304.81	46.80	1000.35
2014/08/29 07:40:00	1 min instant	18.01	303.31	304.82	46.77	1000.25
2014/08/29 07:41:00	1 min instant	21.47	303.33	304.81	46.75	1000.35
2014/08/29 07:42:00	1 min instant	20.72	303.33	304.81	46.74	1000.35
2014/08/29 07:43:00	1 min instant	20.92	303.33	304.80	46.75	1000.28
2014/08/29 07:44:00	1 min instant	21.09	303.35	304.81	46.73	1000.32
2014/08/29 07:45:00	1 min instant	21.15	303.35	304.81	46.73	1000.32
2014/08/29 07:46:00	1 min instant	20.46	303.36	304.81	46.72	1000.35
2014/08/29 07:47:00	1 min instant	21.19	303.37	304.81	46.69	1000.35
2014/08/29 07:48:00	1 min instant	21.02	303.38	304.81	46.63	1000.35
2014/08/29 07:49:00	1 min instant	20.03	303.39	304.81	46.62	1000.39
2014/08/29 07:50:00	1 min instant	19.72	303.40	304.81	46.61	1000.39
2014/08/29 07:51:00	1 min instant	21.11	303.40	304.81	46.56	1000.39
2014/08/29 07:52:00	1 min instant	20.51	303.42	304.82	46.54	1000.42
2014/08/29 07:53:00	1 min instant	20.79	303.42	304.82	46.52	1000.39
2014/08/29 07:54:00	1 min instant	20.92	303.44	304.82	46.53	1000.45
2014/08/29 07:55:00	1 min instant	20.79	303.45	304.82	46.55	1000.42
2014/08/29 07:56:00	1 min instant	20.55	303.46	304.82	46.50	1000.45
2014/08/29 07:57:00	1 min instant	20.58	303.46	304.83	46.47	1000.49
2014/08/29 07:58:00	1 min instant	20.53	303.48	304.83	46.45	1000.39
2014/08/29 07:59:01	1 min instant	20.42	303.47	304.83	46.46	1000.42
2014/08/29 08:00:00	1 min instant	19.23	303.48	304.83	46.45	1000.45
2014/08/29 08:01:00	1 min instant	18.75	303.51	304.84	46.42	1000.45
2014/08/29 08:02:00	1 min instant	18.47	303.51	304.84	46.41	1000.49
2014/08/29 08:03:00	1 min instant	19.49	303.54	304.84	46.38	1000.52
2014/08/29 08:04:00	1 min instant	19.76	303.54	304.85	46.36	1000.52
2014/08/29 08:05:00	1 min instant	19.75	303.55	304.85	46.36	1000.52
2014/08/29 08:06:00	1 min instant	20.43	303.54	304.85	46.35	1000.52
2014/08/29 08:07:00	1 min instant	20.29	303.57	304.86	46.34	1000.52
2014/08/29 08:08:00	1 min instant	21.55	303.58	304.86	46.35	1000.56
2014/08/29 08:09:00	1 min instant	21.04	303.58	304.86	46.36	1000.56
2014/08/29 08:10:00	1 min instant	21.13	303.58	304.87	46.38	1000.56
2014/08/29 08:11:00	1 min instant	21.03	303.60	304.87	46.39	1000.59
2014/08/29 08:12:00	1 min instant	21.16	303.61	304.87	46.41	1000.56
2014/08/29 08:13:00	1 min instant	21.24	303.61	304.88	46.42	1000.59
2014/08/29 08:14:00	1 min instant	21.43	303.62	304.88	46.45	1000.62
2014/08/29 08:15:00	1 min instant	21.53	303.63	304.89	46.46	1000.59
2014/08/29 08:16:00	1 min instant	21.73	303.62	304.89	46.48	1000.59
2014/08/29 08:17:00	1 min instant	21.63	303.62	304.89	46.53	1000.62
2014/08/29 08:18:00	1 min instant	21.13	303.62	304.89	46.58	1000.66
2014/08/29 08:19:00	1 min instant	20.05	303.59	304.89	46.63	1000.62
2014/08/29 08:20:00	1 min instant	19.15	303.56	304.89	46.69	1000.69
2014/08/29 08:21:00	1 min instant	19.14	303.55	304.89	46.74	1000.69
2014/08/29 08:22:00	1 min instant	18.54	303.50	304.88	46.77	1000.69
2014/08/29 08:23:00	1 min instant	19.38	303.46	304.87	46.82	1000.69
2014/08/29 08:24:00	1 min instant	17.71	303.44	304.87	46.84	1000.73
2014/08/29 08:25:00	1 min instant	18.89	303.40	304.87	46.85	1000.73
2014/08/29 08:26:00	1 min instant	18.37	303.39	304.87	46.88	1000.76
2014/08/29 08:27:00	1 min instant	18.01	303.38	304.86	46.90	1000.73
2014/08/29 08:28:00	1 min instant	20.34	303.37	304.86	46.92	1000.76
2014/08/29 08:29:00	1 min instant	19.69	303.35	304.86	46.94	1000.73
2014/08/29 08:30:00	1 min instant	19.61	303.34	304.85	46.96	1000.73
2014/08/29 08:31:00	1 min instant	19.45	303.34	304.85	46.99	1000.73
2014/08/29 08:32:00	1 min instant	19.39	303.33	304.85	47.00	1000.73
2014/08/29 08:33:00	1 min instant	19.09	303.34	304.85	47.03	1000.76
2014/08/29 08:34:00	1 min instant	19.21	303.34	304.85	47.03	1000.79
2014/08/29 08:35:00	1 min instant	19.21	303.34	304.84	47.02	1000.79
2014/08/29 08:36:00	1 min instant	19.27	303.35	304.84	47.05	1000.83
2014/08/29 08:37:00	1 min instant	19.12	303.35	304.84	47.07	1000.79
2014/08/29 08:38:00	1 min instant	18.96	303.36	304.84	47.08	1000.79
2014/08/29 08:39:00	1 min instant	19.24	303.38	304.84	47.11	1000.83
2014/08/29 08:40:00	1 min instant	19.62	303.38	304.84	47.10	1000.86
2014/08/29 08:41:00	1 min instant	18.92	303.38	304.84	47.13	1000.86
2014/08/29 08:42:00	1 min instant	18.89	303.41	304.84	47.17	1000.89
2014/08/29 08:43:00	1 min instant	19.64	303.41	304.85	47.19	1000.89
2014/08/29 08:44:00	1 min instant	18.85	303.43	304.85	47.22	1000.93
2014/08/29 08:45:00	1 min instant	23.94	303.44	304.85	47.24	1000.96
2014/08/29 08:46:00	1 min instant	18.00	303.45	304.85	47.29	1001.00
2014/08/29 08:47:00	1 min instant	18.67	303.46	304.85	47.29	1000.96
2014/08/29 08:48:00	1 min instant	18.45	303.47	304.86	47.33	1000.96
2014/08/29 08:49:00	1 min instant	16.34	303.49	304.86	47.36	1000.96
2014/08/29 08:50:00	1 min instant	18.13	303.51	304.86	47.39	1000.96
2014/08/29 08:51:00	1 min instant	17.91	303.51	304.87	47.38	1000.96
2014/08/29 08:52:00	1 min instant	18.34	303.50	304.86	47.44	1001.03
2014/08/29 08:53:00	1 min instant	18.64	303.50	304.86	47.48	1001.00
2014/08/29 08:54:00	1 min instant	18.71	303.47	304.86	47.53	1001.03
2014/08/29 08:55:00	1 min instant	18.90	303.45	304.86	47.56	1001.03
2014/08/29 08:56:00	1 min instant	18.76	303.42	304.86	47.60	1001.03
2014/08/29 08:57:00	1 min instant	18.61	303.41	304.86	47.61	1000.96
2014/08/29 08:58:00	1 min instant	18.51	303.39	304.85	47.61	1001.00
2014/08/29 08:59:00	1 min instant	18.61	303.34	304.85	47.60	1000.96
2014/08/29 09:00:00	1 min instant	18.65	303.33	304.84	47.60	1000.96
2014/08/29 09:01:00	1 min instant	18.66	303.33	304.84	47.60	1001.00
2014/08/29 09:02:00	1 min instant	18.82	303.31	304.84	47.59	1001.00
2014/08/29 09:03:00	1 min instant	19.42	303.31	304.84	47.57	1001.03
2014/08/29 09:04:00	1 min instant	14.69	303.31	304.84	47.55	1001.03
2014/08/29 09:05:00	1 min instant	17.01	303.32	304.83	47.54	1001.03
2014/08/29 09:06:00	1 min instant	16.95	303.32	304.83	47.55	1001.00
2014/08/29 09:07:00	1 min instant	17.35	303.33	304.83	47.51	1001.03
2014/08/29 09:08:00	1 min instant	18.37	303.34	304.83	47.54	1001.06
2014/08/29 09:09:00	1 min instant	18.05	303.35	304.83	47.51	1001.10
2014/08/29 09:10:00	1 min instant	19.14	303.35	304.84	47.50	1001.03
2014/08/29 09:11:00	1 min instant	18.37	303.37	304.84	47.48	1001.10
2014/08/29 09:12:00	1 min instant	18.91	303.39	304.84	47.47	1001.10
2014/08/29 09:13:00	1 min instant	18.77	303.39	304.84	47.48	1001.17
2014/08/29 09:14:00	1 min instant	18.67	303.40	304.84	47.46	1001.10
2014/08/29 09:15:00	1 min instant	18.53	303.38	304.84	47.51	1001.13
2014/08/29 09:16:01	1 min instant	18.47	303.38	304.83	47.54	1001.13
2014/08/29 09:17:00	1 min instant	18.67	303.37	304.83	47.56	1001.13
2014/08/29 09:18:00	1 min instant	18.61	303.34	304.83	47.62	1001.20
2014/08/29 09:19:00	1 min instant	18.64	303.31	304.83	47.67	1001.17
2014/08/29 09:20:00	1 min instant	18.68	303.29	304.82	47.70	1001.23
2014/08/29 09:21:00	1 min instant	18.28	303.27	304.82	47.73	1001.27
2014/08/29 09:22:00	1 min instant	15.81	303.27	304.82	47.75	1001.27
2014/08/29 09:23:00	1 min instant	17.20	303.26	304.81	47.75	1001.27
2014/08/29 09:24:00	1 min instant	16.29	303.25	304.81	47.76	1001.23
2014/08/29 09:25:00	1 min instant	16.67	303.26	304.81	47.72	1001.34
2014/08/29 09:26:00	1 min instant	16.50	303.26	304.80	47.68	1001.37
2014/08/29 09:27:00	1 min instant	17.61	303.26	304.80	47.68	1001.30
2014/08/29 09:28:00	1 min instant	17.21	303.26	304.80	47.65	1001.30
2014/08/29 09:29:00	1 min instant	16.20	303.28	304.80	47.61	1001.30
2014/08/29 09:30:00	1 min instant	15.28	303.28	304.80	47.45	1001.34
2014/08/29 09:31:00	1 min instant	14.26	303.30	304.80	47.23	1001.30
2014/08/29 09:32:00	1 min instant	13.51	303.31	304.80	47.15	1001.30
2014/08/29 09:33:00	1 min instant	13.42	303.31	304.80	47.08	1001.30
2014/08/29 09:34:00	1 min instant	13.47	303.34	304.81	46.92	1001.30
2014/08/29 09:35:00	1 min instant	13.39	303.35	304.80	46.62	1001.34
2014/08/29 09:36:00	1 min instant	13.77	303.35	304.80	46.47	1001.34
2014/08/29 09:37:00	1 min instant	13.52	303.35	304.80	46.30	1001.34
2014/08/29 09:38:00	1 min instant	13.68	303.33	304.80	46.14	1001.34
2014/08/29 09:39:00	1 min instant	14.29	303.31	304.80	46.05	1001.37
2014/08/29 09:40:00	1 min instant	14.09	303.31	304.80	46.00	1001.34
2014/08/29 09:41:00	1 min instant	13.91	303.27	304.79	45.80	1001.37
2014/08/29 09:42:00	1 min instant	14.27	303.27	304.79	45.73	1001.34
2014/08/29 09:43:00	1 min instant	13.83	303.25	304.79	45.64	1001.30
2014/08/29 09:44:00	1 min instant	13.57	303.24	304.79	45.53	1001.37
2014/08/29 09:45:00	1 min instant	13.89	303.24	304.79	45.49	1001.37
2014/08/29 09:46:00	1 min instant	13.87	303.24	304.78	45.41	1001.44
2014/08/29 09:47:00	1 min instant	13.92	303.24	304.78	45.33	1001.44
2014/08/29 09:48:00	1 min instant	14.38	303.24	304.78	45.32	1001.47
2014/08/29 09:49:00	1 min instant	15.04	303.27	304.78	45.29	1001.44
2014/08/29 09:50:00	1 min instant	14.78	303.26	304.78	45.20	1001.40
2014/08/29 09:51:00	1 min instant	14.61	303.28	304.78	45.18	1001.47
2014/08/29 09:52:00	1 min instant	14.70	303.29	304.78	45.17	1001.47
2014/08/29 09:53:00	1 min instant	15.02	303.30	304.78	45.13	1001.51
2014/08/29 09:54:00	1 min instant	15.14	303.31	304.78	45.13	1001.51
2014/08/29 09:55:00	1 min instant	14.35	303.34	304.78	45.09	1001.54
2014/08/29 09:56:00	1 min instant	14.15	303.34	304.79	45.05	1001.57
2014/08/29 09:57:00	1 min instant	14.51	303.36	304.79	44.92	1001.54
2014/08/29 09:58:00	1 min instant	13.46	303.37	304.79	44.91	1001.57
2014/08/29 09:59:00	1 min instant	13.44	303.39	304.79	44.91	1001.61
2014/08/29 10:00:00	1 min instant	13.41	303.39	304.79	44.90	1001.61
2014/08/29 10:01:00	1 min instant	13.55	303.39	304.79	44.91	1001.57
2014/08/29 10:02:00	1 min instant	14.01	303.38	304.79	44.92	1001.64
2014/08/29 10:03:01	1 min instant	14.29	303.35	304.79	44.96	1001.61
2014/08/29 10:04:00	1 min instant	14.24	303.35	304.79	44.96	1001.61
2014/08/29 10:05:00	1 min instant	14.35	303.33	304.79	44.92	1001.57
2014/08/29 10:06:00	1 min instant	14.33	303.30	304.79	44.93	1001.57
2014/08/29 10:07:00	1 min instant	14.34	303.29	304.78	44.89	1001.61
2014/08/29 10:08:00	1 min instant	14.30	303.28	304.78	44.89	1001.61
2014/08/29 10:09:00	1 min instant	14.11	303.28	304.78	44.88	1001.61
2014/08/29 10:10:00	1 min instant	13.91	303.28	304.78	44.83	1001.61
2014/08/29 10:11:00	1 min instant	13.96	303.27	304.78	44.80	1001.61
2014/08/29 10:12:00	1 min instant	14.04	303.26	304.78	44.77	1001.64
2014/08/29 10:13:00	1 min instant	14.16	303.29	304.78	44.74	1001.67
2014/08/29 10:14:00	1 min instant	14.18	303.29	304.78	44.72	1001.64
2014/08/29 10:15:00	1 min instant	14.10	303.29	304.78	44.72	1001.71
2014/08/29 10:16:00	1 min instant	14.02	303.32	304.78	44.70	1001.71
2014/08/29 10:17:00	1 min instant	13.98	303.31	304.78	44.70	1001.67
2014/08/29 10:18:00	1 min instant	14.10	303.33	304.78	44.71	1001.71
2014/08/29 10:19:00	1 min instant	14.13	303.32	304.78	44.71	1001.67
2014/08/29 10:20:00	1 min instant	14.24	303.34	304.78	44.71	1001.71
2014/08/29 10:21:00	1 min instant	13.91	303.36	304.79	44.71	1001.71
2014/08/29 10:22:00	1 min instant	14.29	303.38	304.79	44.74	1001.71
2014/08/29 10:23:00	1 min instant	14.38	303.40	304.79	44.74	1001.74
2014/08/29 10:24:00	1 min instant	14.82	303.40	304.79	44.75	1001.78
2014/08/29 10:25:00	1 min instant	14.85	303.42	304.80	44.74	1001.81
2014/08/29 10:26:00	1 min instant	14.59	303.43	304.80	44.76	1001.78
2014/08/29 10:27:00	1 min instant	14.87	303.43	304.79	44.79	1001.84
2014/08/29 10:28:00	1 min instant	15.27	303.40	304.79	44.83	1001.88
2014/08/29 10:29:00	1 min instant	15.82	303.36	304.79	44.90	1001.95
2014/08/29 10:30:00	1 min instant	14.53	303.34	304.79	44.94	1001.95
2014/08/29 10:31:00	1 min instant	14.84	303.33	304.79	44.96	1001.95
2014/08/29 10:32:00	1 min instant	15.99	303.29	304.78	44.98	1001.95
2014/08/29 10:33:00	1 min instant	19.91	303.30	304.78	44.98	1001.91
2014/08/29 10:34:00	1 min instant	19.00	303.27	304.78	45.00	1001.98
2014/08/29 10:35:00	1 min instant	16.51	303.27	304.78	44.99	1001.98
2014/08/29 10:36:00	1 min instant	17.11	303.24	304.77	45.02	1001.98
2014/08/29 10:37:00	1 min instant	15.74	303.25	304.77	45.00	1001.98
2014/08/29 10:38:00	1 min instant	15.76	303.24	304.77	45.03	1002.05
2014/08/29 10:39:00	1 min instant	15.46	303.25	304.77	45.03	1001.98
2014/08/29 10:40:00	1 min instant	15.65	303.24	304.77	45.05	1002.01
2014/08/29 10:41:00	1 min instant	15.58	303.26	304.77	45.09	1002.05
2014/08/29 10:42:00	1 min instant	15.57	303.26	304.77	45.10	1002.05
2014/08/29 10:43:00	1 min instant	15.65	303.27	304.77	45.14	1002.05
2014/08/29 10:44:00	1 min instant	15.43	303.28	304.77	45.15	1002.08
2014/08/29 10:45:00	1 min instant	15.24	303.29	304.77	45.21	1002.12
2014/08/29 10:46:00	1 min instant	15.18	303.31	304.77	45.21	1002.12
2014/08/29 10:47:00	1 min instant	14.83	303.34	304.77	45.23	1002.15
2014/08/29 10:48:00	1 min instant	14.71	303.34	304.77	45.29	1002.15
2014/08/29 10:49:00	1 min instant	15.20	303.35	304.77	45.29	1002.15
2014/08/29 10:50:00	1 min instant	15.23	303.38	304.78	45.30	1002.12
2014/08/29 10:51:00	1 min instant	14.78	303.38	304.78	45.32	1002.18
2014/08/29 10:52:00	1 min instant	14.97	303.37	304.78	45.38	1002.15
2014/08/29 10:53:00	1 min instant	14.89	303.35	304.78	45.43	1002.12
2014/08/29 10:54:00	1 min instant	14.93	303.35	304.77	45.51	1002.18
2014/08/29 10:55:00	1 min instant	14.78	303.31	304.77	45.56	1002.18
2014/08/29 10:56:00	1 min instant	14.92	303.28	304.77	45.65	1002.22
2014/08/29 10:57:00	1 min instant	14.96	303.26	304.77	45.65	1002.22
2014/08/29 10:58:00	1 min instant	14.88	303.25	304.76	45.66	1002.25
2014/08/29 10:59:00	1 min instant	14.86	303.24	304.76	45.63	1002.25
2014/08/29 11:00:00	1 min instant	14.87	303.23	304.76	45.64	1002.25
2014/08/29 11:01:00	1 min instant	14.87	303.22	304.76	45.62	1002.25
2014/08/29 11:02:00	1 min instant	14.92	303.21	304.76	45.63	1002.25
2014/08/29 11:03:00	1 min instant	14.89	303.21	304.76	45.60	1002.25
2014/08/29 11:04:00	1 min instant	14.89	303.22	304.75	45.62	1002.25
2014/08/29 11:05:00	1 min instant	15.11	303.22	304.75	45.62	1002.25
2014/08/29 11:06:00	1 min instant	14.84	303.23	304.75	45.64	1002.29
2014/08/29 11:07:00	1 min instant	14.78	303.26	304.75	45.67	1002.25
2014/08/29 11:08:00	1 min instant	14.53	303.26	304.75	45.72	1002.29
2014/08/29 11:09:00	1 min instant	15.38	303.27	304.76	45.73	1002.25
2014/08/29 11:10:00	1 min instant	15.82	303.27	304.76	45.80	1002.25
2014/08/29 11:11:00	1 min instant	15.72	303.30	304.76	45.90	1002.25
2014/08/29 11:12:00	1 min instant	15.63	303.33	304.76	46.00	1002.32
2014/08/29 11:13:00	1 min instant	15.68	303.33	304.76	46.06	1002.32
2014/08/29 11:14:00	1 min instant	15.76	303.33	304.76	46.22	1002.32
2014/08/29 11:15:00	1 min instant	15.82	303.34	304.76	46.31	1002.35
2014/08/29 11:16:00	1 min instant	15.83	303.30	304.76	46.44	1002.39
2014/08/29 11:17:00	1 min instant	15.80	303.28	304.76	46.65	1002.32
2014/08/29 11:18:00	1 min instant	15.89	303.27	304.75	46.74	1002.35
2014/08/29 11:19:00	1 min instant	15.96	303.25	304.75	46.88	1002.39
2014/08/29 11:20:00	1 min instant	16.42	303.24	304.75	47.02	1002.35
2014/08/29 11:21:00	1 min instant	16.88	303.24	304.75	47.14	1002.39
2014/08/29 11:22:00	1 min instant	17.14	303.23	304.75	47.29	1002.39
2014/08/29 11:23:00	1 min instant	17.17	303.22	304.75	47.42	1002.39
2014/08/29 11:24:00	1 min instant	17.34	303.23	304.74	47.59	1002.45
2014/08/29 11:25:00	1 min instant	17.48	303.23	304.74	47.72	1002.45
2014/08/29 11:26:00	1 min instant	18.27	303.24	304.75	47.88	1002.49
2014/08/29 11:27:00	1 min instant	18.26	303.26	304.75	48.14	1002.42
2014/08/29 11:28:00	1 min instant	17.95	303.27	304.75	48.28	1002.49
2014/08/29 11:29:00	1 min instant	18.55	303.28	304.75	48.44	1002.49
2014/08/29 11:30:00	1 min instant	20.35	303.27	304.75	48.71	1002.52
2014/08/29 11:31:00	1 min instant	20.15	303.27	304.75	48.93	1002.52
2014/08/29 11:32:00	1 min instant	20.47	303.26	304.74	49.15	1002.59
2014/08/29 11:33:00	1 min instant	20.32	303.25	304.74	49.37	1002.59
2014/08/29 11:34:00	1 min instant	20.42	303.22	304.74	49.64	1002.59
2014/08/29 11:35:00	1 min instant	20.35	303.21	304.74	49.79	1002.59
2014/08/29 11:36:00	1 min instant	19.33	303.21	304.74	49.87	1002.59
2014/08/29 11:37:00	1 min instant	18.87	303.18	304.73	50.06	1002.62
2014/08/29 11:38:00	1 min instant	18.86	303.18	304.73	50.13	1002.59
2014/08/29 11:39:00	1 min instant	18.68	303.19	304.73	50.20	1002.59
2014/08/29 11:40:00	1 min instant	18.51	303.19	304.73	50.27	1002.66
2014/08/29 11:41:00	1 min instant	18.58	303.19	304.73	50.34	1002.66
2014/08/29 11:42:00	1 min instant	18.72	303.21	304.73	50.34	1002.66
2014/08/29 11:43:00	1 min instant	18.71	303.23	304.73	50.37	1002.73
2014/08/29 11:44:00	1 min instant	18.58	303.24	304.73	50.42	1002.73
2014/08/29 11:45:00	1 min instant	18.70	303.23	304.73	50.48	1002.69
2014/08/29 11:46:00	1 min instant	18.61	303.23	304.73	50.53	1002.76
2014/08/29 11:47:00	1 min instant	18.49	303.21	304.73	50.62	1002.73
2014/08/29 11:48:00	1 min instant	18.50	303.20	304.73	50.64	1002.76
2014/08/29 11:49:00	1 min instant	18.44	303.19	304.72	50.71	1002.79
2014/08/29 11:50:00	1 min instant	18.51	303.17	304.72	50.74	1002.76
2014/08/29 11:51:00	1 min instant	18.43	303.17	304.72	50.78	1002.83
2014/08/29 11:52:01	1 min instant	18.39	303.14	304.72	50.80	1002.83
2014/08/29 11:53:00	1 min instant	18.44	303.14	304.72	50.82	1002.79
2014/08/29 11:54:00	1 min instant	18.41	303.16	304.72	50.83	1002.79
2014/08/29 11:55:00	1 min instant	18.51	303.18	304.72	50.88	1002.86
2014/08/29 11:56:00	1 min instant	18.47	303.18	304.72	50.90	1002.90
2014/08/29 11:57:00	1 min instant	18.50	303.18	304.72	50.96	1002.90
2014/08/29 11:58:00	1 min instant	18.49	303.18	304.71	50.97	1002.93
2014/08/29 11:59:00	1 min instant	18.55	303.17	304.71	51.07	1002.90
2014/08/29 12:00:00	1 min instant	18.64	303.16	304.71	51.14	1002.96
2014/08/29 12:01:00	1 min instant	18.67	303.14	304.71	51.19	1002.93
2014/08/29 12:02:00	1 min instant	19.19	303.13	304.71	51.28	1002.93
2014/08/29 12:03:00	1 min instant	20.62	303.13	304.70	51.30	1002.93
2014/08/29 12:04:00	1 min instant	20.32	303.12	304.70	51.36	1003.00
2014/08/29 12:05:00	1 min instant	21.26	303.12	304.70	51.38	1002.96
2014/08/29 12:06:00	1 min instant	21.87	303.13	304.70	51.46	1003.00
2014/08/29 12:07:00	1 min instant	23.36	303.14	304.70	51.52	1003.00
2014/08/29 12:08:01	1 min instant	22.75	303.14	304.70	51.57	1003.00
2014/08/29 12:09:00	1 min instant	24.37	303.15	304.70	51.62	1003.03
2014/08/29 12:10:00	1 min instant	24.97	303.16	304.70	51.78	1003.07
2014/08/29 12:11:00	1 min instant	25.14	303.15	304.70	51.85	1003.03
2014/08/29 12:12:00	1 min instant	24.95	303.16	304.70	51.92	1003.00
2014/08/29 12:13:00	1 min instant	25.03	303.13	304.70	51.94	1003.03
2014/08/29 12:14:00	1 min instant	25.06	303.13	304.69	51.98	1003.00
2014/08/29 12:15:00	1 min instant	25.10	303.12	304.69	52.02	1003.03
2014/08/29 12:16:00	1 min instant	25.18	303.11	304.69	52.11	1003.07
2014/08/29 12:17:00	1 min instant	29.11	303.12	304.68	52.16	1003.03
2014/08/29 12:18:00	1 min instant	28.94	303.12	304.68	52.24	1003.00
2014/08/29 12:19:00	1 min instant	30.17	303.13	304.69	52.41	1003.03
2014/08/29 12:20:00	1 min instant	32.09	303.13	304.69	52.48	1003.07
2014/08/29 12:21:00	1 min instant	30.27	303.14	304.69	52.57	1003.07
2014/08/29 12:22:00	1 min instant	29.97	303.12	304.68	52.79	1003.10
2014/08/29 12:23:00	1 min instant	31.90	303.13	304.68	52.82	1003.13
2014/08/29 12:24:00	1 min instant	31.14	303.13	304.68	52.94	1003.17
2014/08/29 12:25:00	1 min instant	31.08	303.12	304.68	53.01	1003.13
2014/08/29 12:26:00	1 min instant	30.62	303.11	304.68	53.13	1003.17
2014/08/29 12:27:00	1 min instant	30.56	303.10	304.68	53.22	1003.17
2014/08/29 12:28:00	1 min instant	30.73	303.11	304.68	53.29	1003.20
2014/08/29 12:29:00	1 min instant	30.38	303.11	304.68	53.39	1003.20
2014/08/29 12:30:00	1 min instant	30.14	303.11	304.68	53.44	1003.13
2014/08/29 12:31:00	1 min instant	29.96	303.12	304.68	53.52	1003.20
2014/08/29 12:32:00	1 min instant	29.32	303.12	304.68	53.73	1003.20
2014/08/29 12:33:00	1 min instant	30.01	303.12	304.68	53.99	1003.23
2014/08/29 12:34:00	1 min instant	29.86	303.12	304.68	54.20	1003.20
2014/08/29 12:35:00	1 min instant	30.90	303.12	304.67	54.35	1003.20
2014/08/29 12:36:00	1 min instant	31.72	303.10	304.67	54.48	1003.23
2014/08/29 12:37:00	1 min instant	32.21	303.09	304.67	54.74	1003.23
2014/08/29 12:38:00	1 min instant	32.54	303.09	304.67	55.08	1003.17
2014/08/29 12:39:00	1 min instant	32.89	303.10	304.67	55.17	1003.20
2014/08/29 12:40:00	1 min instant	32.53	303.08	304.67	55.60	1003.20
2014/08/29 12:41:00	1 min instant	32.29	303.10	304.67	55.99	1003.20
2014/08/29 12:42:00	1 min instant	32.25	303.11	304.68	56.10	1003.20
2014/08/29 12:43:00	1 min instant	32.62	303.12	304.68	56.04	1003.23
2014/08/29 12:44:00	1 min instant	33.00	303.12	304.67	56.25	1003.23
2014/08/29 12:45:00	1 min instant	33.01	303.11	304.67	55.87	1003.23
2014/08/29 12:46:00	1 min instant	32.93	303.10	304.67	55.66	1003.23
2014/08/29 12:47:00	1 min instant	33.01	303.12	304.67	55.57	1003.23
2014/08/29 12:48:00	1 min instant	33.11	303.11	304.67	55.41	1003.23
2014/08/29 12:49:00	1 min instant	32.97	303.12	304.68	55.49	1003.23
2014/08/29 12:50:00	1 min instant	33.00	303.13	304.68	55.69	1003.27
2014/08/29 12:51:00	1 min instant	33.14	303.14	304.68	55.80	1003.27
2014/08/29 12:52:00	1 min instant	35.15	303.15	304.68	55.42	1003.27
2014/08/29 12:53:00	1 min instant	34.48	303.16	304.68	55.33	1003.20
2014/08/29 12:54:01	1 min instant	34.37	303.16	304.68	55.27	1003.23
2014/08/29 12:55:00	1 min instant	34.58	303.15	304.68	55.16	1003.20
2014/08/29 12:56:00	1 min instant	34.31	303.15	304.68	55.14	1003.23
2014/08/29 12:57:00	1 min instant	34.30	303.14	304.69	55.20	1003.20
2014/08/29 12:58:00	1 min instant	34.35	303.16	304.69	55.15	1003.20
2014/08/29 12:59:00	1 min instant	34.12	303.17	304.69	55.30	1003.20
2014/08/29 13:00:00	1 min instant	33.99	303.19	304.70	55.46	1003.20
2014/08/29 13:01:00	1 min instant	33.83	303.20	304.70	55.25	1003.20
2014/08/29 13:02:00	1 min instant	33.67	303.20	304.70	55.26	1003.23
2014/08/29 13:03:00	1 min instant	33.74	303.20	304.70	55.14	1003.23
2014/08/29 13:04:00	1 min instant	33.68	303.19	304.70	54.65	1003.20
2014/08/29 13:05:00	1 min instant	33.91	303.21	304.71	54.62	1003.20
2014/08/29 13:06:00	1 min instant	34.37	303.21	304.71	54.97	1003.17
2014/08/29 13:07:00	1 min instant	34.55	303.24	304.72	54.59	1003.23
2014/08/29 13:08:00	1 min instant	35.62	303.23	304.72	54.70	1003.23
2014/08/29 13:09:00	1 min instant	34.94	303.24	304.72	54.79	1003.20
2014/08/29 13:10:00	1 min instant	34.85	303.24	304.72	54.87	1003.20
2014/08/29 13:11:00	1 min instant	34.54	303.23	304.72	54.67	1003.23
2014/08/29 13:12:00	1 min instant	34.75	303.23	304.73	54.67	1003.17
2014/08/29 13:13:00	1 min instant	34.61	303.23	304.73	54.83	1003.20
2014/08/29 13:14:00	1 min instant	34.46	303.23	304.73	54.69	1003.20
2014/08/29 13:15:00	1 min instant	34.52	303.25	304.74	54.77	1003.20
2014/08/29 13:16:00	1 min instant	34.35	303.25	304.74	54.65	1003.20
2014/08/29 13:17:00	1 min instant	34.02	303.26	304.74	55.12	1003.20
2014/08/29 13:18:00	1 min instant	33.75	303.25	304.74	54.13	1003.23
2014/08/29 13:19:00	1 min instant	33.98	303.25	304.74	54.00	1003.20
2014/08/29 13:20:00	1 min instant	33.77	303.24	304.75	53.59	1003.23
2014/08/29 13:21:00	1 min instant	32.84	303.24	304.75	53.64	1003.20
2014/08/29 13:22:00	1 min instant	33.62	303.25	304.75	53.82	1003.20
2014/08/29 13:23:00	1 min instant	33.64	303.24	304.76	53.34	1003.23
2014/08/29 13:24:00	1 min instant	34.04	303.26	304.76	53.72	1003.20
2014/08/29 13:25:01	1 min instant	34.93	303.26	304.76	53.73	1003.20
2014/08/29 13:26:00	1 min instant	34.09	303.27	304.76	53.77	1003.20
2014/08/29 13:27:00	1 min instant	31.14	303.26	304.77	53.50	1003.20
2014/08/29 13:28:00	1 min instant	31.65	303.28	304.77	53.43	1003.17
2014/08/29 13:29:00	1 min instant	31.87	303.27	304.78	53.35	1003.17
2014/08/29 13:30:00	1 min instant	32.21	303.30	304.78	53.31	1003.17
2014/08/29 13:31:00	1 min instant	32.44	303.30	304.78	53.50	1003.17
2014/08/29 13:32:00	1 min instant	32.74	303.30	304.79	53.46	1003.13
2014/08/29 13:33:00	1 min instant	32.88	303.30	304.79	53.42	1003.20
2014/08/29 13:34:00	1 min instant	32.93	303.30	304.79	53.71	1003.17
2014/08/29 13:35:00	1 min instant	32.95	303.29	304.79	53.59	1003.20
2014/08/29 13:36:00	1 min instant	32.92	303.31	304.80	53.42	1003.20
2014/08/29 13:37:00	1 min instant	33.04	303.32	304.80	53.33	1003.23
2014/08/29 13:38:00	1 min instant	32.90	303.33	304.80	53.59	1003.20
2014/08/29 13:39:00	1 min instant	32.84	303.32	304.81	53.42	1003.20
2014/08/29 13:40:00	1 min instant	34.47	303.30	304.81	53.24	1003.20
2014/08/29 13:41:01	1 min instant	33.15	303.30	304.81	53.22	1003.20
2014/08/29 13:42:00	1 min instant	32.08	303.30	304.81	53.26	1003.23
2014/08/29 13:43:00	1 min instant	33.21	303.29	304.82	53.45	1003.20
2014/08/29 13:44:00	1 min instant	32.48	303.29	304.82	53.67	1003.20
2014/08/29 13:45:00	1 min instant	33.24	303.28	304.82	53.77	1003.20
2014/08/29 13:46:00	1 min instant	33.39	303.30	304.82	53.95	1003.20
2014/08/29 13:47:00	1 min instant	33.03	303.30	304.82	53.89	1003.17
2014/08/29 13:48:00	1 min instant	33.20	303.29	304.82	53.49	1003.17
2014/08/29 13:49:00	1 min instant	33.07	303.28	304.83	53.42	1003.17
2014/08/29 13:50:00	1 min instant	33.37	303.29	304.83	53.20	1003.17
2014/08/29 13:51:00	1 min instant	33.39	303.30	304.83	53.40	1003.23
2014/08/29 13:52:00	1 min instant	33.46	303.29	304.83	52.95	1003.20
2014/08/29 13:53:00	1 min instant	33.49	303.30	304.83	53.18	1003.20
2014/08/29 13:54:00	1 min instant	33.56	303.29	304.83	53.00	1003.20
2014/08/29 13:55:00	1 min instant	33.70	303.28	304.84	53.35	1003.17
2014/08/29 13:56:00	1 min instant	33.67	303.28	304.84	53.06	1003.20
2014/08/29 13:57:00	1 min instant	33.63	303.29	304.84	53.00	1003.20
2014/08/29 13:58:00	1 min instant	33.71	303.29	304.84	52.59	1003.17
2014/08/29 13:59:00	1 min instant	33.77	303.30	304.85	52.94	1003.20
2014/08/29 14:00:00	1 min instant	33.91	303.29	304.85	52.78	1003.20
2014/08/29 14:01:00	1 min instant	34.35	303.29	304.85	53.28	1003.20
2014/08/29 14:02:00	1 min instant	35.26	303.29	304.86	52.84	1003.10
2014/08/29 14:03:00	1 min instant	34.20	303.30	304.86	52.75	1003.13
2014/08/29 14:04:00	1 min instant	34.61	303.31	304.86	52.81	1003.13
2014/08/29 14:05:00	1 min instant	34.75	303.30	304.86	52.78	1003.13
2014/08/29 14:06:00	1 min instant	34.69	303.29	304.86	53.30	1003.13
2014/08/29 14:07:00	1 min instant	34.93	303.27	304.85	52.94	1003.13
2014/08/29 14:08:00	1 min instant	34.67	303.26	304.85	52.60	1003.13
2014/08/29 14:09:00	1 min instant	34.81	303.25	304.85	52.76	1003.10
2014/08/29 14:10:00	1 min instant	34.80	303.27	304.86	52.71	1003.10
2014/08/29 14:11:00	1 min instant	35.01	303.26	304.86	52.69	1003.07
2014/08/29 14:12:00	1 min instant	34.84	303.27	304.86	52.67	1003.10
2014/08/29 14:13:00	1 min instant	34.44	303.26	304.86	53.16	1003.07
2014/08/29 14:14:00	1 min instant	35.21	303.25	304.86	52.98	1003.07
2014/08/29 14:15:00	1 min instant	35.67	303.24	304.86	53.32	1003.07
2014/08/29 14:16:00	1 min instant	35.60	303.24	304.86	53.31	1003.07
2014/08/29 14:17:00	1 min instant	35.49	303.25	304.86	53.41	1003.07
2014/08/29 14:18:00	1 min instant	35.32	303.25	304.86	53.77	1003.07
2014/08/29 14:19:00	1 min instant	35.23	303.25	304.86	53.46	1003.07
2014/08/29 14:20:00	1 min instant	35.34	303.24	304.86	53.29	1003.03
2014/08/29 14:21:00	1 min instant	35.36	303.22	304.86	53.04	1003.07
2014/08/29 14:22:00	1 min instant	35.39	303.22	304.86	53.09	1003.13
2014/08/29 14:23:00	1 min instant	35.40	303.24	304.86	53.38	1003.07
2014/08/29 14:24:00	1 min instant	35.31	303.24	304.86	53.24	1003.07
2014/08/29 14:25:00	1 min instant	35.30	303.24	304.86	53.32	1003.03
2014/08/29 14:26:00	1 min instant	35.16	303.24	304.86	53.55	1003.10
2014/08/29 14:27:00	1 min instant	35.11	303.24	304.86	53.53	1003.07
2014/08/29 14:28:00	1 min instant	35.05	303.25	304.87	52.90	1003.03
2014/08/29 14:29:00	1 min instant	34.99	303.25	304.87	52.84	1003.00
2014/08/29 14:30:00	1 min instant	34.77	303.26	304.87	53.09	1003.03
2014/08/29 14:31:00	1 min instant	34.56	303.25	304.87	52.79	1003.00
2014/08/29 14:32:00	1 min instant	34.52	303.24	304.87	53.53	1003.10
2014/08/29 14:33:00	1 min instant	34.50	303.22	304.86	52.83	1003.07
2014/08/29 14:34:00	1 min instant	34.66	303.21	304.86	52.52	1003.07
2014/08/29 14:35:00	1 min instant	34.82	303.21	304.86	52.75	1003.10
2014/08/29 14:36:00	1 min instant	35.27	303.21	304.86	52.19	1003.00
2014/08/29 14:37:00	1 min instant	35.22	303.21	304.86	52.20	1003.03
2014/08/29 14:38:00	1 min instant	35.39	303.20	304.86	52.41	1003.07
2014/08/29 14:39:00	1 min instant	35.59	303.19	304.86	52.43	1003.07
2014/08/29 14:40:00	1 min instant	35.71	303.20	304.86	52.19	1003.03
2014/08/29 14:41:00	1 min instant	35.84	303.19	304.86	52.02	1003.07
2014/08/29 14:42:00	1 min instant	35.93	303.21	304.86	52.57	1003.03
2014/08/29 14:43:00	1 min instant	35.87	303.19	304.86	52.51	1003.03
2014/08/29 14:44:00	1 min instant	35.81	303.18	304.86	51.95	1003.00
2014/08/29 14:45:00	1 min instant	35.84	303.14	304.85	51.96	1003.00
2014/08/29 14:46:00	1 min instant	35.61	303.13	304.85	51.98	1002.96
2014/08/29 14:47:00	1 min instant	35.63	303.08	304.84	52.09	1002.96
2014/08/29 14:48:00	1 min instant	35.88	303.08	304.84	52.02	1003.00
2014/08/29 14:49:00	1 min instant	36.02	303.07	304.84	51.79	1002.93
2014/08/29 14:50:00	1 min instant	36.36	303.04	304.83	51.69	1002.93
2014/08/29 14:51:00	1 min instant	36.36	303.02	304.83	51.60	1002.93
2014/08/29 14:52:00	1 min instant	36.44	303.00	304.82	51.79	1002.90
2014/08/29 14:53:00	1 min instant	36.85	302.95	304.81	52.07	1002.90
2014/08/29 14:54:00	1 min instant	36.52	302.93	304.80	52.52	1002.90
2014/08/29 14:55:00	1 min instant	36.93	302.90	304.79	52.46	1002.90
2014/08/29 14:56:00	1 min instant	35.98	302.81	304.77	52.87	1002.86
2014/08/29 14:57:00	1 min instant	35.12	302.76	304.76	52.59	1002.83
2014/08/29 14:58:00	1 min instant	35.99	302.70	304.75	52.45	1002.86
2014/08/29 14:59:00	1 min instant	35.89	302.67	304.73	52.23	1002.86
2014/08/29 15:00:00	1 min instant	35.72	302.61	304.71	51.62	1002.83
2014/08/29 15:01:00	1 min instant	35.62	302.55	304.70	51.01	1002.76
2014/08/29 15:02:00	1 min instant	35.19	302.53	304.69	51.88	1002.79
2014/08/29 15:03:00	1 min instant	34.57	302.54	304.68	52.69	1002.79
2014/08/29 15:04:00	1 min instant	36.00	302.53	304.67	52.84	1002.79
2014/08/29 15:05:00	1 min instant	35.83	302.54	304.67	52.81	1002.76
2014/08/29 15:06:00	1 min instant	36.72	302.54	304.65	52.25	1002.79
2014/08/29 15:07:00	1 min instant	36.12	302.54	304.64	50.77	1002.73
2014/08/29 15:08:00	1 min instant	35.95	302.53	304.63	50.61	1002.69
2014/08/29 15:09:00	1 min instant	35.72	302.51	304.62	50.23	1002.66
2014/08/29 15:10:00	1 min instant	35.70	302.52	304.61	50.27	1002.66
2014/08/29 15:11:00	1 min instant	35.69	302.53	304.61	50.67	1002.59
2014/08/29 15:12:00	1 min instant	35.83	302.54	304.61	51.05	1002.66
2014/08/29 15:13:00	1 min instant	36.18	302.54	304.60	50.99	1002.59
2014/08/29 15:14:00	1 min instant	35.80	302.56	304.59	51.32	1002.59
2014/08/29 15:15:00	1 min instant	34.93	302.57	304.58	51.42	1002.59
2014/08/29 15:16:00	1 min instant	35.31	302.52	304.57	50.87	1002.52
2014/08/29 15:17:00	1 min instant	31.68	302.52	304.56	51.53	1002.52
2014/08/29 15:18:00	1 min instant	32.98	302.51	304.56	51.82	1002.49
2014/08/29 15:19:00	1 min instant	33.99	302.51	304.55	52.37	1002.49
2014/08/29 15:20:00	1 min instant	33.81	302.52	304.55	52.26	1002.52
2014/08/29 15:21:00	1 min instant	33.10	302.54	304.55	50.65	1002.49
2014/08/29 15:22:00	1 min instant	31.16	302.56	304.54	49.49	1002.45
2014/08/29 15:23:00	1 min instant	30.32	302.57	304.54	50.40	1002.52
2014/08/29 15:24:00	1 min instant	31.15	302.56	304.52	49.74	1002.45
2014/08/29 15:25:00	1 min instant	31.18	302.54	304.52	50.10	1002.42
2014/08/29 15:26:00	1 min instant	31.77	302.51	304.51	50.13	1002.45
2014/08/29 15:27:00	1 min instant	32.11	302.49	304.50	49.38	1002.45
2014/08/29 15:28:00	1 min instant	32.27	302.47	304.49	49.53	1002.42
2014/08/29 15:29:00	1 min instant	32.43	302.47	304.48	49.86	1002.39
2014/08/29 15:30:00	1 min instant	32.48	302.48	304.48	50.35	1002.42
2014/08/29 15:31:00	1 min instant	32.45	302.48	304.48	50.80	1002.39
2014/08/29 15:32:00	1 min instant	32.58	302.48	304.47	51.37	1002.35
2014/08/29 15:33:00	1 min instant	32.81	302.47	304.46	52.14	1002.35
2014/08/29 15:34:00	1 min instant	34.39	302.45	304.45	52.72	1002.32
2014/08/29 15:35:00	1 min instant	35.23	302.45	304.45	51.77	1002.35
2014/08/29 15:36:00	1 min instant	35.32	302.46	304.44	51.16	1002.35
2014/08/29 15:37:00	1 min instant	35.37	302.47	304.44	51.02	1002.32
2014/08/29 15:38:00	1 min instant	35.81	302.49	304.44	51.12	1002.32
2014/08/29 15:39:00	1 min instant	35.68	302.52	304.44	50.75	1002.29
2014/08/29 15:40:00	1 min instant	35.65	302.52	304.44	50.68	1002.32
2014/08/29 15:41:00	1 min instant	35.72	302.55	304.44	50.70	1002.29
2014/08/29 15:42:00	1 min instant	36.00	302.58	304.44	50.39	1002.25
2014/08/29 15:43:00	1 min instant	35.76	302.59	304.44	50.76	1002.29
2014/08/29 15:44:00	1 min instant	36.01	302.64	304.45	51.14	1002.29
2014/08/29 15:45:00	1 min instant	35.62	302.67	304.45	50.63	1002.18
2014/08/29 15:46:00	1 min instant	36.13	302.68	304.45	50.76	1002.22
2014/08/29 15:47:00	1 min instant	36.58	302.69	304.45	51.59	1002.22
2014/08/29 15:48:00	1 min instant	36.41	302.69	304.45	52.10	1002.22
2014/08/29 15:49:00	1 min instant	36.14	302.69	304.45	52.42	1002.18
2014/08/29 15:50:00	1 min instant	35.94	302.67	304.44	52.94	1002.15
2014/08/29 15:51:00	1 min instant	34.23	302.62	304.43	52.17	1002.15
2014/08/29 15:52:00	1 min instant	32.82	302.58	304.42	51.81	1002.15
2014/08/29 15:53:00	1 min instant	32.53	302.52	304.41	51.46	1002.15
2014/08/29 15:54:00	1 min instant	32.06	302.47	304.40	50.77	1002.12
2014/08/29 15:55:00	1 min instant	32.40	302.40	304.38	50.57	1002.12
2014/08/29 15:56:00	1 min instant	32.66	302.35	304.37	51.07	1002.05
2014/08/29 15:57:00	1 min instant	32.86	302.31	304.36	51.34	1002.05
2014/08/29 15:58:00	1 min instant	33.09	302.24	304.34	51.00	1002.01
2014/08/29 15:59:00	1 min instant	33.19	302.23	304.33	50.76	1002.05
2014/08/29 16:00:00	1 min instant	35.77	302.19	304.32	51.32	1001.98
2014/08/29 16:01:00	1 min instant	35.17	302.14	304.30	51.64	1001.98
2014/08/29 16:02:00	1 min instant	34.20	302.10	304.29	51.56	1002.01
2014/08/29 16:03:00	1 min instant	33.75	302.07	304.27	51.48	1001.98
2014/08/29 16:04:00	1 min instant	33.59	301.98	304.24	51.33	1001.98
2014/08/29 16:05:00	1 min instant	33.35	301.96	304.23	51.81	1001.98
2014/08/29 16:06:00	1 min instant	33.28	301.93	304.22	52.36	1001.95
2014/08/29 16:07:00	1 min instant	33.13	301.94	304.21	51.81	1001.95
2014/08/29 16:08:00	1 min instant	33.07	301.93	304.20	51.62	1001.98
2014/08/29 16:09:01	1 min instant	32.99	301.94	304.19	51.12	1001.91
2014/08/29 16:10:00	1 min instant	32.94	301.97	304.19	51.40	1001.84
2014/08/29 16:11:00	1 min instant	32.91	301.97	304.17	50.23	1001.84
2014/08/29 16:12:00	1 min instant	32.94	301.98	304.16	49.94	1001.88
2014/08/29 16:13:00	1 min instant	32.88	301.96	304.14	50.41	1001.84
2014/08/29 16:14:00	1 min instant	32.79	301.93	304.13	51.05	1001.84
2014/08/29 16:15:00	1 min instant	32.78	301.93	304.12	50.98	1001.84
2014/08/29 16:16:00	1 min instant	32.69	301.92	304.11	51.03	1001.84
2014/08/29 16:17:00	1 min instant	32.73	301.93	304.10	50.46	1001.84
2014/08/29 16:18:00	1 min instant	32.83	301.94	304.10	50.43	1001.84
2014/08/29 16:19:00	1 min instant	32.79	301.95	304.10	50.98	1001.81
2014/08/29 16:20:00	1 min instant	32.68	301.97	304.09	51.25	1001.78
2014/08/29 16:21:00	1 min instant	32.49	301.98	304.07	50.45	1001.71
2014/08/29 16:22:00	1 min instant	32.49	301.95	304.06	50.27	1001.74
2014/08/29 16:23:00	1 min instant	32.47	301.93	304.05	50.89	1001.67
2014/08/29 16:24:00	1 min instant	32.33	301.93	304.04	51.79	1001.67
2014/08/29 16:25:00	1 min instant	32.36	301.92	304.03	52.66	1001.67
2014/08/29 16:26:00	1 min instant	32.32	301.92	304.02	52.38	1001.64
2014/08/29 16:27:00	1 min instant	32.30	301.92	304.02	51.96	1001.64
2014/08/29 16:28:00	1 min instant	32.29	301.92	304.01	52.38	1001.64
2014/08/29 16:29:00	1 min instant	32.41	301.95	304.01	51.99	1001.67
2014/08/29 16:30:00	1 min instant	31.79	301.97	304.01	51.69	1001.64
2014/08/29 16:31:00	1 min instant	31.82	301.99	304.01	51.68	1001.64
2014/08/29 16:32:00	1 min instant	31.75	302.02	304.01	50.80	1001.57
2014/08/29 16:33:00	1 min instant	31.71	302.03	304.00	50.84	1001.54
2014/08/29 16:34:00	1 min instant	31.87	302.07	304.01	51.26	1001.51
2014/08/29 16:35:00	1 min instant	31.75	302.08	304.01	51.33	1001.57
2014/08/29 16:36:00	1 min instant	31.46	302.12	304.01	50.91	1001.51
2014/08/29 16:37:00	1 min instant	31.67	302.17	304.01	50.45	1001.47
2014/08/29 16:38:00	1 min instant	31.67	302.19	304.02	50.57	1001.51
2014/08/29 16:39:00	1 min instant	31.83	302.23	304.02	50.25	1001.47
2014/08/29 16:40:00	1 min instant	31.74	302.24	304.02	50.23	1001.44
2014/08/29 16:41:00	1 min instant	31.91	302.27	304.02	50.07	1001.51
2014/08/29 16:42:00	1 min instant	32.07	302.25	304.02	50.35	1001.44
2014/08/29 16:43:00	1 min instant	32.29	302.25	304.02	50.71	1001.44
2014/08/29 16:44:00	1 min instant	32.47	302.23	304.01	50.51	1001.37
2014/08/29 16:45:00	1 min instant	31.98	302.20	304.01	50.77	1001.34
2014/08/29 16:46:00	1 min instant	31.79	302.18	304.01	50.88	1001.30
2014/08/29 16:47:00	1 min instant	32.13	302.17	304.00	51.17	1001.34
2014/08/29 16:48:00	1 min instant	31.94	302.15	304.00	51.00	1001.23
2014/08/29 16:49:00	1 min instant	32.01	302.15	304.00	51.48	1001.30
2014/08/29 16:50:00	1 min instant	32.04	302.17	304.01	51.36	1001.30
2014/08/29 16:51:00	1 min instant	31.92	302.17	304.01	51.33	1001.23
2014/08/29 16:52:00	1 min instant	31.89	302.20	304.01	51.51	1001.23
2014/08/29 16:53:00	1 min instant	31.98	302.23	304.01	50.98	1001.30
2014/08/29 16:54:00	1 min instant	31.89	302.26	304.01	51.08	1001.27
2014/08/29 16:55:00	1 min instant	31.83	302.26	304.02	50.95	1001.23
2014/08/29 16:56:00	1 min instant	31.98	302.29	304.02	51.17	1001.27
2014/08/29 16:57:00	1 min instant	31.78	302.31	304.02	50.83	1001.20
2014/08/29 16:58:00	1 min instant	31.57	302.33	304.03	50.98	1001.27
2014/08/29 16:59:00	1 min instant	31.45	302.32	304.02	50.79	1001.20
2014/08/29 17:00:00	1 min instant	31.62	302.30	304.02	51.05	1001.23
2014/08/29 17:01:00	1 min instant	31.71	302.29	304.02	50.35	1001.20
2014/08/29 17:02:00	1 min instant	31.32	302.28	304.02	51.10	1001.17
2014/08/29 17:03:00	1 min instant	31.47	302.28	304.02	50.74	1001.13
2014/08/29 17:04:00	1 min instant	31.35	302.27	304.02	51.13	1001.13
2014/08/29 17:05:00	1 min instant	31.27	302.29	304.02	51.18	1001.13
2014/08/29 17:06:00	1 min instant	31.40	302.31	304.03	51.96	1001.03
2014/08/29 17:07:00	1 min instant	31.34	302.31	304.03	51.71	1001.10
2014/08/29 17:08:00	1 min instant	31.54	302.32	304.02	52.03	1001.06
2014/08/29 17:09:00	1 min instant	31.44	302.29	304.02	51.59	1001.03
2014/08/29 17:10:00	1 min instant	31.70	302.29	304.02	51.47	1001.00
2014/08/29 17:11:00	1 min instant	29.47	302.29	304.02	51.51	1000.96
2014/08/29 17:12:00	1 min instant	31.44	302.30	304.02	52.03	1000.96
2014/08/29 17:13:00	1 min instant	31.25	302.32	304.03	52.00	1000.96
2014/08/29 17:14:00	1 min instant	31.55	302.33	304.03	52.35	1000.89
2014/08/29 17:15:00	1 min instant	31.05	302.34	304.03	51.70	1000.89
2014/08/29 17:16:00	1 min instant	30.42	302.35	304.04	50.80	1000.89
2014/08/29 17:17:00	1 min instant	34.14	302.36	304.04	51.47	1000.86
2014/08/29 17:18:00	1 min instant	32.15	302.39	304.04	50.63	1000.86
2014/08/29 17:19:00	1 min instant	32.35	302.42	304.05	50.97	1000.86
2014/08/29 17:20:00	1 min instant	31.34	302.42	304.05	51.03	1000.83
2014/08/29 17:21:00	1 min instant	30.53	302.42	304.05	50.44	1000.76
2014/08/29 17:22:00	1 min instant	35.47	302.41	304.05	50.65	1000.73
2014/08/29 17:23:00	1 min instant	32.66	302.39	304.05	51.06	1000.73
2014/08/29 17:24:00	1 min instant	32.40	302.35	304.04	52.13	1000.69
2014/08/29 17:25:00	1 min instant	32.02	302.29	304.04	50.97	1000.62
2014/08/29 17:26:00	1 min instant	32.07	302.29	304.03	51.52	1000.62
2014/08/29 17:27:00	1 min instant	31.91	302.27	304.03	51.61	1000.62
2014/08/29 17:28:00	1 min instant	31.94	302.28	304.04	50.62	1000.56
2014/08/29 17:29:00	1 min instant	31.80	302.29	304.04	50.73	1000.56
2014/08/29 17:30:00	1 min instant	31.82	302.31	304.04	51.06	1000.52
2014/08/29 17:31:00	1 min instant	32.00	302.30	304.04	50.73	1000.52
2014/08/29 17:32:00	1 min instant	32.02	302.32	304.04	50.00	1000.52
2014/08/29 17:33:00	1 min instant	32.11	302.34	304.04	50.08	1000.49
2014/08/29 17:34:00	1 min instant	32.11	302.34	304.04	49.98	1000.52
2014/08/29 17:35:00	1 min instant	32.17	302.36	304.05	49.59	1000.49
2014/08/29 17:36:00	1 min instant	32.10	302.38	304.05	50.13	1000.49
2014/08/29 17:37:00	1 min instant	32.17	302.37	304.05	50.76	1000.49
2014/08/29 17:38:00	1 min instant	32.24	302.37	304.05	50.09	1000.45
2014/08/29 17:39:00	1 min instant	32.27	302.37	304.05	50.07	1000.45
2014/08/29 17:40:00	1 min instant	32.09	302.37	304.05	50.02	1000.39
2014/08/29 17:41:00	1 min instant	32.01	302.39	304.06	50.12	1000.35
2014/08/29 17:42:00	1 min instant	31.97	302.39	304.07	49.44	1000.35
2014/08/29 17:43:00	1 min instant	32.07	302.40	304.07	49.63	1000.42
2014/08/29 17:44:00	1 min instant	32.07	302.39	304.07	50.29	1000.39
2014/08/29 17:45:00	1 min instant	31.97	302.38	304.06	49.93	1000.39
2014/08/29 17:46:00	1 min instant	31.87	302.35	304.06	50.03	1000.42
2014/08/29 17:47:00	1 min instant	31.93	302.32	304.05	50.38	1000.42
2014/08/29 17:48:00	1 min instant	31.90	302.28	304.05	50.05	1000.42
2014/08/29 17:49:00	1 min instant	31.96	302.29	304.05	50.09	1000.42
2014/08/29 17:50:00	1 min instant	32.05	302.28	304.05	50.07	1000.39
2014/08/29 17:51:00	1 min instant	32.01	302.29	304.05	49.61	1000.35
2014/08/29 17:52:00	1 min instant	31.99	302.30	304.05	50.30	1000.35
2014/08/29 17:53:00	1 min instant	31.95	302.32	304.05	50.78	1000.32
2014/08/29 17:54:00	1 min instant	31.78	302.33	304.05	50.95	1000.32
2014/08/29 17:55:00	1 min instant	31.67	302.32	304.05	50.44	1000.25
2014/08/29 17:56:00	1 min instant	34.12	302.33	304.06	49.71	1000.22
2014/08/29 17:57:00	1 min instant	33.60	302.35	304.06	49.65	1000.22
2014/08/29 17:58:00	1 min instant	33.96	302.37	304.07	49.92	1000.18
2014/08/29 17:59:00	1 min instant	33.21	302.39	304.07	49.93	1000.22
2014/08/29 18:00:00	1 min instant	32.46	302.39	304.07	50.43	1000.15
2014/08/29 18:01:00	1 min instant	32.48	302.40	304.07	50.12	1000.15
2014/08/29 18:02:00	1 min instant	32.49	302.42	304.08	50.92	1000.18
2014/08/29 18:03:00	1 min instant	32.37	302.44	304.08	49.85	1000.15
2014/08/29 18:04:00	1 min instant	32.44	302.44	304.09	49.20	1000.08
2014/08/29 18:05:00	1 min instant	32.76	302.45	304.09	49.53	1000.08
2014/08/29 18:06:00	1 min instant	32.33	302.45	304.09	49.71	1000.15
2014/08/29 18:07:00	1 min instant	32.32	302.46	304.10	50.64	1000.08
2014/08/29 18:08:00	1 min instant	33.03	302.48	304.10	49.21	1000.11
2014/08/29 18:09:00	1 min instant	32.88	302.48	304.11	49.00	1000.11
2014/08/29 18:10:00	1 min instant	33.01	302.49	304.11	48.94	1000.08
2014/08/29 18:11:00	1 min instant	32.95	302.51	304.12	49.24	1000.08
2014/08/29 18:12:00	1 min instant	32.87	302.50	304.12	49.03	1000.05
2014/08/29 18:13:00	1 min instant	32.91	302.51	304.13	49.24	1000.01
2014/08/29 18:14:00	1 min instant	33.03	302.53	304.14	48.97	999.98
2014/08/29 18:15:00	1 min instant	33.16	302.55	304.14	48.63	999.95
2014/08/29 18:16:00	1 min instant	33.25	302.55	304.14	48.72	999.95
2014/08/29 18:17:00	1 min instant	33.36	302.56	304.15	49.04	1000.01
2014/08/29 18:18:00	1 min instant	32.91	302.57	304.15	50.05	999.98
2014/08/29 18:19:00	1 min instant	33.68	302.57	304.16	49.91	999.95
2014/08/29 18:20:00	1 min instant	35.34	302.57	304.16	49.50	999.91
2014/08/29 18:21:01	1 min instant	33.65	302.59	304.17	49.31	999.84
2014/08/29 18:22:00	1 min instant	33.57	302.59	304.17	49.32	999.84
2014/08/29 18:23:00	1 min instant	34.18	302.61	304.17	48.87	999.84
2014/08/29 18:24:00	1 min instant	34.53	302.61	304.18	48.89	999.88
2014/08/29 18:25:00	1 min instant	35.19	302.61	304.19	48.42	999.74
2014/08/29 18:26:00	1 min instant	34.53	302.62	304.19	48.51	999.67
2014/08/29 18:27:00	1 min instant	34.67	302.64	304.20	48.03	999.74
2014/08/29 18:28:00	1 min instant	34.54	302.63	304.20	49.10	999.67
2014/08/29 18:29:00	1 min instant	34.55	302.65	304.21	49.41	999.71
2014/08/29 18:30:00	1 min instant	34.70	302.65	304.21	48.66	999.67
2014/08/29 18:31:00	1 min instant	34.79	302.65	304.22	48.07	999.67
2014/08/29 18:32:00	1 min instant	34.68	302.66	304.22	48.20	999.67
2014/08/29 18:33:00	1 min instant	34.51	302.66	304.22	48.82	999.67
2014/08/29 18:34:00	1 min instant	34.46	302.65	304.23	48.40	999.71
2014/08/29 18:35:00	1 min instant	34.31	302.65	304.24	48.86	999.71
2014/08/29 18:36:00	1 min instant	34.50	302.65	304.24	48.57	999.64
2014/08/29 18:37:00	1 min instant	34.71	302.65	304.24	48.59	999.71
2014/08/29 18:38:00	1 min instant	36.32	302.67	304.25	49.12	999.74
2014/08/29 18:39:00	1 min instant	33.66	302.66	304.25	49.29	999.74
2014/08/29 18:40:00	1 min instant	35.06	302.66	304.26	48.57	999.74
2014/08/29 18:41:00	1 min instant	34.02	302.67	304.26	49.37	999.74
2014/08/29 18:42:00	1 min instant	33.74	302.68	304.27	49.57	999.71
2014/08/29 18:43:00	1 min instant	32.11	302.67	304.27	49.11	999.64
2014/08/29 18:44:00	1 min instant	33.33	302.67	304.27	48.60	999.67
2014/08/29 18:45:00	1 min instant	33.92	302.66	304.27	49.09	999.64
2014/08/29 18:46:00	1 min instant	34.23	302.67	304.28	49.46	999.61
2014/08/29 18:47:00	1 min instant	34.91	302.68	304.29	49.45	999.67
2014/08/29 18:48:00	1 min instant	32.14	302.68	304.29	49.40	999.61
2014/08/29 18:49:00	1 min instant	34.58	302.70	304.30	49.82	999.61
2014/08/29 18:50:00	1 min instant	34.81	302.70	304.30	49.58	999.57
2014/08/29 18:51:00	1 min instant	34.69	302.70	304.30	49.12	999.57
2014/08/29 18:52:00	1 min instant	34.46	302.70	304.30	49.23	999.57
2014/08/29 18:53:00	1 min instant	35.35	302.71	304.32	49.13	999.61
2014/08/29 18:54:00	1 min instant	35.51	302.73	304.32	49.34	999.54
2014/08/29 18:55:00	1 min instant	35.23	302.75	304.32	49.56	999.54
2014/08/29 18:56:00	1 min instant	35.12	302.74	304.33	49.60	999.54
2014/08/29 18:57:00	1 min instant	34.88	302.74	304.33	50.23	999.54
2014/08/29 18:58:00	1 min instant	34.78	302.75	304.33	50.84	999.61
2014/08/29 18:59:00	1 min instant	34.88	302.76	304.34	51.91	999.61
2014/08/29 19:00:00	1 min instant	34.81	302.77	304.35	50.86	999.64
2014/08/29 19:01:00	1 min instant	34.99	302.77	304.35	50.85	999.67
2014/08/29 19:02:00	1 min instant	43.11	302.78	304.36	50.47	999.74
2014/08/29 19:03:00	1 min instant	36.77	302.79	304.36	50.50	999.71
2014/08/29 19:04:00	1 min instant	35.10	302.80	304.36	50.67	999.74
2014/08/29 19:05:00	1 min instant	34.35	302.78	304.37	50.92	999.61
2014/08/29 19:06:00	1 min instant	37.12	302.79	304.37	50.81	999.61
2014/08/29 19:07:00	1 min instant	35.60	302.79	304.38	50.93	999.61
2014/08/29 19:08:00	1 min instant	37.13	302.80	304.38	51.04	999.61
2014/08/29 19:09:00	1 min instant	37.64	302.81	304.39	51.25	999.71
2014/08/29 19:10:00	1 min instant	37.79	302.83	304.39	51.35	999.71
2014/08/29 19:11:00	1 min instant	37.65	302.85	304.40	51.34	999.71
2014/08/29 19:12:00	1 min instant	38.13	302.85	304.41	51.55	999.74
2014/08/29 19:13:00	1 min instant	38.66	302.83	304.41	51.72	999.74
2014/08/29 19:14:00	1 min instant	38.65	302.85	304.41	51.26	999.74
2014/08/29 19:15:00	1 min instant	38.99	302.86	304.42	52.23	999.71
2014/08/29 19:16:00	1 min instant	38.35	302.86	304.43	51.35	999.67
2014/08/29 19:17:00	1 min instant	35.54	302.89	304.43	51.27	999.64
2014/08/29 19:18:00	1 min instant	33.95	302.90	304.44	50.79	999.64
2014/08/29 19:19:00	1 min instant	35.71	302.91	304.45	50.94	999.64
2014/08/29 19:20:00	1 min instant	35.35	302.91	304.45	51.07	999.71
2014/08/29 19:21:00	1 min instant	34.03	302.92	304.45	50.86	999.74
2014/08/29 19:22:00	1 min instant	36.24	302.92	304.46	50.50	999.78
2014/08/29 19:23:00	1 min instant	34.77	302.92	304.46	50.58	999.84
2014/08/29 19:24:00	1 min instant	34.57	302.91	304.46	50.45	999.74
2014/08/29 19:25:00	1 min instant	35.08	302.94	304.47	50.61	999.74
2014/08/29 19:26:00	1 min instant	34.76	302.93	304.48	50.82	999.74
2014/08/29 19:27:00	1 min instant	35.07	302.93	304.48	51.50	999.64
2014/08/29 19:28:00	1 min instant	34.59	302.92	304.48	51.42	999.71
2014/08/29 19:29:00	1 min instant	34.58	302.89	304.48	50.86	999.67
2014/08/29 19:30:00	1 min instant	34.47	302.88	304.48	51.29	999.67
2014/08/29 19:31:00	1 min instant	34.66	302.85	304.48	51.24	999.67
2014/08/29 19:32:00	1 min instant	34.38	302.86	304.48	51.19	999.67
2014/08/29 19:33:00	1 min instant	34.53	302.85	304.49	51.27	999.64
2014/08/29 19:34:00	1 min instant	34.53	302.85	304.49	50.92	999.67
2014/08/29 19:35:00	1 min instant	34.88	302.85	304.49	50.94	999.61
2014/08/29 19:36:00	1 min instant	37.94	302.84	304.49	50.96	999.61
2014/08/29 19:37:00	1 min instant	36.51	302.83	304.49	51.17	999.54
2014/08/29 19:38:00	1 min instant	35.32	302.83	304.49	50.68	999.50
2014/08/29 19:39:00	1 min instant	34.90	302.83	304.49	50.80	999.54
2014/08/29 19:40:00	1 min instant	34.91	302.84	304.49	50.82	999.47
2014/08/29 19:41:00	1 min instant	34.62	302.85	304.50	50.79	999.47
2014/08/29 19:42:00	1 min instant	34.61	302.85	304.50	50.69	999.50
2014/08/29 19:43:00	1 min instant	34.26	302.83	304.50	50.71	999.57
2014/08/29 19:44:00	1 min instant	33.99	302.81	304.49	50.49	999.54
2014/08/29 19:45:00	1 min instant	33.78	302.81	304.49	50.50	999.47
2014/08/29 19:46:00	1 min instant	33.87	302.80	304.49	50.64	999.57
2014/08/29 19:47:00	1 min instant	33.89	302.80	304.49	50.85	999.54
2014/08/29 19:48:00	1 min instant	33.50	302.80	304.50	51.06	999.50
2014/08/29 19:49:00	1 min instant	34.54	302.81	304.50	50.61	999.47
2014/08/29 19:50:00	1 min instant	32.51	302.80	304.50	50.93	999.47
2014/08/29 19:51:00	1 min instant	32.50	302.79	304.50	50.95	999.44
2014/08/29 19:52:00	1 min instant	32.72	302.78	304.49	50.97	999.40
2014/08/29 19:53:00	1 min instant	32.79	302.74	304.49	51.03	999.37
2014/08/29 19:54:00	1 min instant	32.80	302.70	304.48	51.16	999.33
2014/08/29 19:55:00	1 min instant	32.65	302.67	304.48	51.41	999.33
2014/08/29 19:56:00	1 min instant	32.86	302.65	304.47	51.27	999.33
2014/08/29 19:57:00	1 min instant	32.94	302.64	304.47	52.02	999.33
2014/08/29 19:58:00	1 min instant	32.93	302.61	304.47	51.71	999.33
2014/08/29 19:59:00	1 min instant	32.90	302.63	304.46	51.42	999.33
2014/08/29 20:00:00	1 min instant	32.88	302.65	304.47	51.26	999.30
2014/08/29 20:01:00	1 min instant	32.86	302.66	304.47	51.24	999.27
2014/08/29 20:02:00	1 min instant	32.90	302.67	304.47	51.41	999.23
2014/08/29 20:03:00	1 min instant	32.86	302.68	304.47	51.53	999.23
2014/08/29 20:04:00	1 min instant	32.78	302.70	304.47	51.46	999.27
2014/08/29 20:05:00	1 min instant	32.68	302.70	304.47	51.37	999.27
2014/08/29 20:06:00	1 min instant	32.67	302.74	304.47	51.20	999.30
2014/08/29 20:07:00	1 min instant	32.72	302.76	304.48	50.93	999.27
2014/08/29 20:08:00	1 min instant	32.72	302.77	304.48	51.28	999.27
2014/08/29 20:09:00	1 min instant	32.74	302.77	304.48	50.89	999.27
2014/08/29 20:10:00	1 min instant	32.72	302.76	304.48	50.95	999.27
2014/08/29 20:11:00	1 min instant	32.82	302.76	304.47	51.12	999.23
2014/08/29 20:12:00	1 min instant	32.79	302.76	304.47	51.24	999.23
2014/08/29 20:13:00	1 min instant	32.77	302.73	304.47	51.58	999.30
2014/08/29 20:14:00	1 min instant	32.77	302.74	304.47	52.38	999.23
2014/08/29 20:15:00	1 min instant	32.75	302.75	304.47	52.11	999.23
2014/08/29 20:16:00	1 min instant	32.74	302.75	304.48	51.82	999.20
2014/08/29 20:17:00	1 min instant	32.77	302.78	304.48	51.42	999.20
2014/08/29 20:18:00	1 min instant	32.82	302.78	304.48	51.03	999.13
2014/08/29 20:19:00	1 min instant	32.77	302.79	304.48	51.22	999.13
2014/08/29 20:20:00	1 min instant	32.75	302.80	304.48	51.24	999.17
2014/08/29 20:21:00	1 min instant	32.94	302.80	304.48	51.24	999.20
2014/08/29 20:22:00	1 min instant	32.96	302.80	304.49	51.63	999.20
2014/08/29 20:23:00	1 min instant	32.94	302.82	304.49	51.52	999.20
2014/08/29 20:24:00	1 min instant	32.92	302.82	304.49	51.71	999.20
2014/08/29 20:25:00	1 min instant	32.87	302.83	304.50	51.45	999.20
2014/08/29 20:26:00	1 min instant	32.81	302.86	304.50	51.53	999.20
2014/08/29 20:27:00	1 min instant	32.77	302.88	304.51	51.28	999.27
2014/08/29 20:28:00	1 min instant	32.86	302.87	304.51	51.22	999.23
2014/08/29 20:29:00	1 min instant	32.90	302.89	304.51	51.03	999.27
2014/08/29 20:30:00	1 min instant	32.94	302.89	304.51	51.20	999.27
2014/08/29 20:31:00	1 min instant	33.09	302.89	304.52	51.16	999.27
2014/08/29 20:32:00	1 min instant	33.11	302.90	304.52	51.18	999.20
2014/08/29 20:33:00	1 min instant	33.21	302.92	304.53	51.29	999.20
2014/08/29 20:34:00	1 min instant	33.44	302.92	304.53	51.15	999.17
2014/08/29 20:35:00	1 min instant	33.36	302.95	304.53	51.15	999.20
2014/08/29 20:36:00	1 min instant	33.30	302.94	304.54	51.26	999.23
2014/08/29 20:37:00	1 min instant	32.31	302.92	304.54	51.52	999.23
2014/08/29 20:38:00	1 min instant	32.57	302.92	304.54	52.06	999.27
2014/08/29 20:39:00	1 min instant	32.11	302.89	304.54	51.42	999.23
2014/08/29 20:40:00	1 min instant	33.34	302.90	304.54	51.50	999.27
2014/08/29 20:41:00	1 min instant	31.40	302.89	304.54	51.74	999.30
2014/08/29 20:42:00	1 min instant	32.52	302.88	304.54	52.03	999.27
2014/08/29 20:43:00	1 min instant	32.11	302.89	304.55	51.75	999.27
2014/08/29 20:44:00	1 min instant	32.40	302.89	304.55	51.74	999.23
2014/08/29 20:45:00	1 min instant	32.50	302.90	304.55	51.95	999.20
2014/08/29 20:46:00	1 min instant	32.31	302.90	304.55	52.21	999.17
2014/08/29 20:47:00	1 min instant	32.54	302.91	304.55	51.93	999.23
2014/08/29 20:48:00	1 min instant	32.03	302.89	304.55	52.22	999.23
2014/08/29 20:49:00	1 min instant	32.16	302.91	304.55	52.26	999.20
2014/08/29 20:50:00	1 min instant	32.87	302.89	304.55	52.25	999.20
2014/08/29 20:51:00	1 min instant	32.99	302.91	304.55	52.61	999.20
2014/08/29 20:52:00	1 min instant	32.98	302.92	304.56	51.87	999.13
2014/08/29 20:53:00	1 min instant	32.97	302.92	304.56	52.06	999.13
2014/08/29 20:54:00	1 min instant	33.02	302.93	304.56	51.91	999.13
2014/08/29 20:55:00	1 min instant	32.84	302.92	304.56	51.76	999.13
2014/08/29 20:56:00	1 min instant	32.80	302.91	304.56	52.02	999.10
2014/08/29 20:57:00	1 min instant	32.79	302.90	304.56	51.96	999.17
2014/08/29 20:58:00	1 min instant	32.89	302.90	304.57	52.40	999.17
2014/08/29 20:59:00	1 min instant	32.89	302.90	304.57	52.36	999.13
2014/08/29 21:00:00	1 min instant	33.03	302.90	304.57	52.34	999.10
2014/08/29 21:01:00	1 min instant	32.63	302.91	304.57	52.56	999.06
2014/08/29 21:02:00	1 min instant	33.27	302.94	304.58	52.85	999.17
2014/08/29 21:03:00	1 min instant	32.36	302.95	304.58	52.93	999.20
2014/08/29 21:04:00	1 min instant	32.33	302.96	304.58	53.27	999.20
2014/08/29 21:05:00	1 min instant	32.07	302.95	304.58	53.22	999.17
2014/08/29 21:06:00	1 min instant	32.39	302.93	304.58	53.92	999.17
2014/08/29 21:07:00	1 min instant	32.13	302.94	304.58	53.72	999.17
2014/08/29 21:08:00	1 min instant	32.28	302.93	304.58	53.63	999.10
2014/08/29 21:09:00	1 min instant	32.46	302.94	304.59	53.43	999.13
2014/08/29 21:10:00	1 min instant	32.61	302.95	304.59	53.49	999.13
2014/08/29 21:11:00	1 min instant	32.71	302.96	304.59	53.70	999.13
2014/08/29 21:12:00	1 min instant	32.92	302.95	304.59	54.09	999.20
2014/08/29 21:13:00	1 min instant	33.18	302.97	304.60	53.88	999.23
2014/08/29 21:14:00	1 min instant	33.42	302.98	304.60	53.70	999.20
2014/08/29 21:15:00	1 min instant	33.29	302.98	304.60	53.62	999.20
2014/08/29 21:16:00	1 min instant	33.62	302.98	304.60	53.76	999.13
2014/08/29 21:17:00	1 min instant	33.96	302.96	304.60	53.82	999.10
2014/08/29 21:18:00	1 min instant	33.67	302.96	304.60	53.71	999.13
2014/08/29 21:19:00	1 min instant	34.44	302.96	304.60	53.88	999.10
2014/08/29 21:20:00	1 min instant	35.92	302.96	304.60	53.82	999.13
2014/08/29 21:21:00	1 min instant	34.04	302.95	304.61	53.64	999.17
2014/08/29 21:22:00	1 min instant	34.87	302.96	304.61	53.43	999.13
2014/08/29 21:23:00	1 min instant	31.41	302.97	304.61	53.34	999.17
2014/08/29 21:24:00	1 min instant	36.14	302.99	304.62	53.11	999.13
2014/08/29 21:25:00	1 min instant	30.55	303.01	304.63	53.87	999.13
2014/08/29 21:26:00	1 min instant	31.31	303.02	304.63	53.85	999.13
2014/08/29 21:27:01	1 min instant	30.47	303.03	304.63	54.26	999.10
2014/08/29 21:28:00	1 min instant	32.60	303.02	304.63	54.48	999.13
2014/08/29 21:29:00	1 min instant	33.28	303.02	304.63	54.38	999.10
2014/08/29 21:30:00	1 min instant	30.89	303.02	304.63	53.86	999.06
2014/08/29 21:31:00	1 min instant	34.21	303.00	304.63	53.99	999.10
2014/08/29 21:32:00	1 min instant	33.67	303.00	304.64	54.11	999.13
2014/08/29 21:33:00	1 min instant	35.05	302.99	304.64	54.14	999.10
2014/08/29 21:34:00	1 min instant	47.15	302.99	304.64	54.16	999.17
2014/08/29 21:35:00	1 min instant	36.52	303.02	304.64	54.29	999.20
2014/08/29 21:36:00	1 min instant	37.38	303.04	304.65	54.34	999.20
2014/08/29 21:37:00	1 min instant	36.17	303.04	304.65	54.41	999.10
2014/08/29 21:38:00	1 min instant	38.79	303.05	304.66	54.02	999.13
2014/08/29 21:39:00	1 min instant	48.43	303.06	304.66	53.96	999.17
2014/08/29 21:40:00	1 min instant	49.83	303.08	304.66	53.94	999.23
2014/08/29 21:41:00	1 min instant	62.31	303.10	304.67	53.71	999.23
2014/08/29 21:42:00	1 min instant	51.42	303.13	304.67	53.88	999.20
2014/08/29 21:43:00	1 min instant	91.25	303.14	304.68	53.84	999.20
2014/08/29 21:44:00	1 min instant	78.99	303.15	304.69	53.67	999.23
2014/08/29 21:45:00	1 min instant	87.76	303.18	304.69	53.59	999.20
2014/08/29 21:46:00	1 min instant	83.39	303.20	304.70	53.59	999.20
2014/08/29 21:47:00	1 min instant	68.42	303.23	304.71	53.78	999.20
2014/08/29 21:48:00	1 min instant	67.51	303.24	304.71	54.03	999.13
2014/08/29 21:49:00	1 min instant	67.21	303.24	304.71	53.78	999.17
2014/08/29 21:50:00	1 min instant	64.11	303.24	304.72	53.66	999.13
2014/08/29 21:51:00	1 min instant	67.05	303.21	304.72	54.05	999.17
2014/08/29 21:52:00	1 min instant	68.68	303.20	304.72	54.17	999.13
2014/08/29 21:53:00	1 min instant	60.10	303.19	304.72	54.33	999.10
2014/08/29 21:54:00	1 min instant	61.31	303.18	304.72	54.16	999.13
2014/08/29 21:55:00	1 min instant	58.31	303.17	304.73	54.20	999.13
2014/08/29 21:56:00	1 min instant	57.03	303.15	304.73	54.11	999.13
2014/08/29 21:57:00	1 min instant	54.22	303.14	304.73	54.14	999.13
2014/08/29 21:58:00	1 min instant	51.14	303.15	304.73	54.05	999.13
2014/08/29 21:59:00	1 min instant	51.58	303.15	304.73	53.98	999.10
2014/08/29 22:00:00	1 min instant	51.71	303.15	304.73	53.94	999.13
2014/08/29 22:01:00	1 min instant	56.62	303.17	304.74	54.03	999.13
2014/08/29 22:02:00	1 min instant	63.78	303.17	304.74	54.11	999.13
2014/08/29 22:03:00	1 min instant	62.82	303.18	304.74	54.41	999.10
2014/08/29 22:04:00	1 min instant	102.67	303.18	304.75	54.49	999.20
2014/08/29 22:05:00	1 min instant	104.49	303.19	304.75	54.24	999.13
2014/08/29 22:06:00	1 min instant	87.87	303.19	304.76	54.18	999.17
2014/08/29 22:07:00	1 min instant	87.17	303.21	304.76	54.04	999.17
2014/08/29 22:08:00	1 min instant	82.65	303.22	304.76	54.05	999.13
2014/08/29 22:09:00	1 min instant	84.19	303.24	304.77	54.09	999.20
2014/08/29 22:10:00	1 min instant	85.33	303.27	304.77	54.17	999.17
2014/08/29 22:11:00	1 min instant	80.72	303.27	304.77	54.11	999.20
2014/08/29 22:12:00	1 min instant	79.61	303.28	304.78	54.09	999.23
2014/08/29 22:13:00	1 min instant	75.15	303.31	304.79	54.14	999.27
2014/08/29 22:14:00	1 min instant	63.94	303.31	304.79	54.15	999.27
2014/08/29 22:15:00	1 min instant	56.94	303.34	304.80	54.09	999.27
2014/08/29 22:16:00	1 min instant	54.39	303.34	304.80	54.07	999.23
2014/08/29 22:17:00	1 min instant	51.01	303.37	304.81	54.09	999.30
2014/08/29 22:18:00	1 min instant	51.92	303.38	304.82	54.05	999.30
2014/08/29 22:19:00	1 min instant	50.54	303.39	304.82	54.03	999.27
2014/08/29 22:20:00	1 min instant	48.37	303.41	304.83	54.08	999.30
2014/08/29 22:21:00	1 min instant	44.80	303.42	304.83	54.04	999.33
2014/08/29 22:22:00	1 min instant	45.09	303.42	304.83	53.99	999.33
2014/08/29 22:23:00	1 min instant	47.52	303.43	304.84	54.16	999.30
2014/08/29 22:24:00	1 min instant	47.37	303.44	304.84	54.28	999.33
2014/08/29 22:25:00	1 min instant	46.96	303.43	304.85	54.38	999.33
2014/08/29 22:26:00	1 min instant	44.39	303.41	304.84	54.39	999.33
2014/08/29 22:27:00	1 min instant	40.59	303.38	304.85	54.49	999.33
2014/08/29 22:28:00	1 min instant	44.22	303.37	304.84	54.52	999.37
2014/08/29 22:29:00	1 min instant	43.81	303.35	304.84	54.54	999.40
2014/08/29 22:30:00	1 min instant	44.21	303.33	304.84	54.54	999.40
2014/08/29 22:31:00	1 min instant	43.62	303.31	304.84	54.51	999.40
2014/08/29 22:32:00	1 min instant	44.40	303.28	304.84	54.45	999.40
2014/08/29 22:33:00	1 min instant	43.46	303.28	304.84	54.47	999.47
2014/08/29 22:34:00	1 min instant	42.58	303.28	304.84	54.50	999.47
2014/08/29 22:35:00	1 min instant	41.20	303.27	304.84	54.48	999.54
2014/08/29 22:36:00	1 min instant	41.21	303.27	304.84	54.42	999.50
2014/08/29 22:37:00	1 min instant	38.99	303.29	304.84	54.39	999.50
2014/08/29 22:38:00	1 min instant	40.77	303.28	304.85	54.46	999.47
2014/08/29 22:39:00	1 min instant	40.46	303.29	304.84	54.47	999.47
2014/08/29 22:40:00	1 min instant	40.99	303.28	304.84	54.47	999.47
2014/08/29 22:41:00	1 min instant	41.13	303.27	304.84	54.42	999.44
2014/08/29 22:42:01	1 min instant	40.99	303.24	304.84	54.59	999.50
2014/08/29 22:43:00	1 min instant	40.83	303.22	304.83	54.61	999.50
2014/08/29 22:44:00	1 min instant	40.92	303.23	304.83	54.60	999.47
2014/08/29 22:45:01	1 min instant	41.14	303.19	304.83	54.52	999.47
2014/08/29 22:46:00	1 min instant	40.91	303.17	304.83	54.53	999.50
2014/08/29 22:47:00	1 min instant	40.81	303.17	304.82	54.50	999.50
2014/08/29 22:48:00	1 min instant	40.95	303.17	304.82	54.46	999.54
2014/08/29 22:49:00	1 min instant	40.99	303.18	304.82	54.42	999.47
2014/08/29 22:50:00	1 min instant	41.08	303.17	304.82	54.35	999.50
2014/08/29 22:51:00	1 min instant	40.59	303.18	304.82	54.24	999.54
2014/08/29 22:52:00	1 min instant	40.49	303.19	304.82	54.28	999.50
2014/08/29 22:53:00	1 min instant	40.19	303.18	304.82	54.34	999.54
2014/08/29 22:54:00	1 min instant	40.07	303.17	304.81	54.41	999.57
2014/08/29 22:55:00	1 min instant	39.31	303.15	304.81	54.46	999.61
2014/08/29 22:56:00	1 min instant	38.67	303.14	304.80	54.48	999.57
2014/08/29 22:57:00	1 min instant	38.41	303.12	304.80	54.48	999.61
2014/08/29 22:58:00	1 min instant	38.48	303.11	304.79	54.43	999.61
2014/08/29 22:59:00	1 min instant	40.29	303.11	304.79	54.39	999.64
2014/08/29 23:00:00	1 min instant	39.62	303.09	304.79	54.38	999.57
2014/08/29 23:01:00	1 min instant	39.76	303.10	304.79	54.40	999.67
2014/08/29 23:02:00	1 min instant	39.71	303.10	304.78	54.37	999.64
2014/08/29 23:03:00	1 min instant	39.65	303.09	304.78	54.34	999.64
2014/08/29 23:04:00	1 min instant	39.44	303.11	304.78	54.35	999.64
2014/08/29 23:05:00	1 min instant	40.49	303.11	304.78	54.28	999.71
2014/08/29 23:06:00	1 min instant	40.45	303.12	304.78	54.23	999.67
2014/08/29 23:07:00	1 min instant	39.68	303.14	304.78	54.20	999.71
2014/08/29 23:08:00	1 min instant	39.37	303.14	304.78	54.24	999.74
2014/08/29 23:09:00	1 min instant	40.07	303.14	304.77	54.31	999.74
2014/08/29 23:10:00	1 min instant	39.09	303.12	304.77	54.36	999.78
2014/08/29 23:11:00	1 min instant	39.64	303.09	304.77	54.39	999.74
2014/08/29 23:12:00	1 min instant	39.62	303.08	304.76	54.42	999.74
2014/08/29 23:13:00	1 min instant	39.67	303.06	304.76	54.43	999.74
2014/08/29 23:14:00	1 min instant	39.81	303.06	304.76	54.44	999.81
2014/08/29 23:15:00	1 min instant	39.91	303.05	304.75	54.45	999.74
2014/08/29 23:16:00	1 min instant	40.01	303.04	304.75	54.46	999.81
2014/08/29 23:17:00	1 min instant	40.49	303.03	304.74	54.42	999.81
2014/08/29 23:18:00	1 min instant	40.81	303.03	304.74	54.39	999.84
2014/08/29 23:19:00	1 min instant	40.78	303.05	304.74	54.37	999.88
2014/08/29 23:20:00	1 min instant	39.17	303.05	304.74	54.37	999.88
2014/08/29 23:21:00	1 min instant	40.63	303.07	304.74	54.36	999.91
2014/08/29 23:22:00	1 min instant	39.85	303.09	304.75	54.26	999.88
2014/08/29 23:23:00	1 min instant	38.99	303.12	304.75	54.21	999.95
2014/08/29 23:24:00	1 min instant	39.05	303.14	304.76	54.18	999.95
2014/08/29 23:25:00	1 min instant	39.25	303.16	304.76	54.18	999.95
2014/08/29 23:26:00	1 min instant	39.51	303.18	304.76	54.15	999.91
2014/08/29 23:27:00	1 min instant	39.25	303.18	304.75	54.16	999.98
2014/08/29 23:28:00	1 min instant	39.14	303.17	304.75	54.15	999.95
2014/08/29 23:29:00	1 min instant	39.21	303.16	304.75	54.11	999.95
2014/08/29 23:30:00	1 min instant	39.35	303.13	304.74	54.12	1000.01
2014/08/29 23:31:00	1 min instant	39.48	303.13	304.74	54.10	1000.05
2014/08/29 23:32:00	1 min instant	39.54	303.12	304.74	54.09	1000.05
2014/08/29 23:33:00	1 min instant	39.66	303.09	304.74	54.13	1000.05
2014/08/29 23:34:00	1 min instant	39.67	303.08	304.74	54.11	1000.08
2014/08/29 23:35:00	1 min instant	39.57	303.07	304.74	54.13	1000.01
2014/08/29 23:36:00	1 min instant	39.69	303.08	304.74	54.14	1000.05
2014/08/29 23:37:00	1 min instant	39.20	303.08	304.73	54.10	1000.08
2014/08/29 23:38:00	1 min instant	39.02	303.09	304.73	54.08	1000.05
2014/08/29 23:39:00	1 min instant	39.64	303.09	304.74	54.04	1000.01
2014/08/29 23:40:00	1 min instant	39.95	303.11	304.74	53.98	1000.08
2014/08/29 23:41:00	1 min instant	40.01	303.12	304.74	53.93	1000.08
2014/08/29 23:42:00	1 min instant	39.96	303.15	304.74	53.90	1000.05
2014/08/29 23:43:00	1 min instant	40.67	303.17	304.74	53.86	1000.05
2014/08/29 23:44:00	1 min instant	40.12	303.18	304.74	53.80	1000.05
2014/08/29 23:45:00	1 min instant	40.31	303.19	304.74	53.73	1000.08
2014/08/29 23:46:00	1 min instant	40.84	303.23	304.75	53.67	1000.08
2014/08/29 23:47:01	1 min instant	42.01	303.25	304.75	53.62	1000.11
2014/08/29 23:48:00	1 min instant	40.49	303.25	304.76	53.63	1000.15
2014/08/29 23:49:00	1 min instant	41.19	303.27	304.76	53.61	1000.11
2014/08/29 23:50:00	1 min instant	41.51	303.25	304.76	53.62	1000.11
2014/08/29 23:51:00	1 min instant	41.64	303.23	304.76	53.66	1000.15
2014/08/29 23:52:00	1 min instant	41.51	303.23	304.76	53.65	1000.08
2014/08/29 23:53:00	1 min instant	41.82	303.21	304.75	53.67	1000.11
2014/08/29 23:54:00	1 min instant	42.08	303.19	304.75	53.69	1000.08
2014/08/29 23:55:00	1 min instant	42.11	303.18	304.75	53.67	1000.08
2014/08/29 23:56:00	1 min instant	41.99	303.16	304.74	53.66	1000.08
2014/08/29 23:57:00	1 min instant	41.94	303.14	304.74	53.68	1000.08
2014/08/29 23:58:00	1 min instant	41.90	303.13	304.74	53.63	1000.08
2014/08/29 23:59:00	1 min instant	41.98	303.14	304.74	53.63	1000.08
2014/08/30 00:00:00	1 min instant	42.07	303.13	304.74	53.61	1000.08
2014/08/30 00:21:00	1 min instant	64.31	303.33	304.80	63.12	1002.39
2014/08/30 00:22:00	1 min instant	55.78	303.30	304.77	53.16	1000.35
2014/08/30 00:23:00	1 min instant	50.62	303.29	304.76	52.64	1000.35
2014/08/30 00:24:00	1 min instant	49.64	303.30	304.74	52.26	1000.35
2014/08/30 00:25:00	1 min instant	46.78	303.28	304.73	52.09	1000.32
2014/08/30 00:26:00	1 min instant	46.07	303.27	304.73	52.06	1000.35
2014/08/30 00:27:00	1 min instant	46.77	303.28	304.73	52.07	1000.32
2014/08/30 00:28:00	1 min instant	48.29	303.29	304.72	52.08	1000.35
2014/08/30 00:29:00	1 min instant	46.84	303.29	304.72	52.11	1000.35
2014/08/30 00:30:00	1 min instant	47.94	303.29	304.72	52.10	1000.32
2014/08/30 00:31:00	1 min instant	46.63	303.31	304.72	52.13	1000.35
2014/08/30 00:32:00	1 min instant	46.82	303.31	304.73	52.14	1000.45
2014/08/30 00:33:00	1 min instant	47.70	303.33	304.73	52.14	1000.42
2014/08/30 00:34:00	1 min instant	46.20	303.34	304.73	52.13	1000.45
2014/08/30 00:35:00	1 min instant	45.95	303.35	304.74	52.16	1000.45
2014/08/30 00:36:00	1 min instant	45.87	303.37	304.74	52.18	1000.49
2014/08/30 00:37:00	1 min instant	44.16	303.36	304.75	52.27	1000.45
2014/08/30 00:38:00	1 min instant	46.16	303.35	304.75	52.30	1000.49
2014/08/30 00:39:00	1 min instant	48.12	303.33	304.75	52.38	1000.49
2014/08/30 00:40:00	1 min instant	47.13	303.29	304.75	52.43	1000.56
2014/08/30 00:41:00	1 min instant	47.58	303.28	304.75	52.49	1000.56
2014/08/30 00:42:00	1 min instant	46.93	303.25	304.75	52.53	1000.59
2014/08/30 00:43:00	1 min instant	46.10	303.23	304.75	52.57	1000.62
2014/08/30 00:44:00	1 min instant	45.87	303.21	304.75	52.59	1000.62
2014/08/30 00:45:00	1 min instant	48.50	303.21	304.75	52.60	1000.62
2014/08/30 00:46:00	1 min instant	45.70	303.20	304.75	52.59	1000.62
2014/08/30 00:47:00	1 min instant	45.58	303.19	304.75	52.57	1000.59
2014/08/30 00:48:00	1 min instant	48.09	303.19	304.76	52.55	1000.62
2014/08/30 00:49:01	1 min instant	46.09	303.20	304.76	52.54	1000.62
2014/08/30 00:50:00	1 min instant	46.47	303.20	304.76	52.52	1000.62
2014/08/30 00:51:00	1 min instant	47.30	303.21	304.76	52.48	1000.62
2014/08/30 00:52:00	1 min instant	47.98	303.22	304.76	52.44	1000.59
2014/08/30 00:53:00	1 min instant	47.97	303.24	304.77	52.42	1000.62
2014/08/30 00:54:00	1 min instant	47.91	303.25	304.77	52.38	1000.59
2014/08/30 00:55:00	1 min instant	47.64	303.27	304.77	52.34	1000.56
2014/08/30 00:56:00	1 min instant	47.38	303.29	304.78	52.32	1000.62
2014/08/30 00:57:00	1 min instant	47.26	303.31	304.78	52.30	1000.59
2014/08/30 00:58:00	1 min instant	46.90	303.33	304.79	52.27	1000.62
2014/08/30 00:59:00	1 min instant	49.12	303.34	304.79	52.26	1000.66
2014/08/30 01:00:00	1 min instant	45.57	303.37	304.80	52.25	1000.66
2014/08/30 01:01:00	1 min instant	41.82	303.37	304.80	52.30	1000.62
2014/08/30 01:02:00	1 min instant	44.18	303.36	304.80	52.32	1000.66
2014/08/30 01:03:00	1 min instant	44.15	303.34	304.80	52.37	1000.69
2014/08/30 01:04:00	1 min instant	44.24	303.30	304.80	52.43	1000.69
2014/08/30 01:05:00	1 min instant	44.03	303.27	304.80	52.46	1000.69
2014/08/30 01:06:00	1 min instant	43.90	303.27	304.79	52.46	1000.73
2014/08/30 01:07:00	1 min instant	43.91	303.24	304.79	52.46	1000.69
2014/08/30 01:08:00	1 min instant	44.02	303.22	304.79	52.44	1000.66
2014/08/30 01:09:00	1 min instant	44.00	303.21	304.79	52.42	1000.69
2014/08/30 01:10:00	1 min instant	43.67	303.19	304.79	52.38	1000.69
2014/08/30 01:11:00	1 min instant	43.60	303.20	304.79	52.34	1000.69
2014/08/30 01:12:00	1 min instant	43.51	303.19	304.79	52.32	1000.73
2014/08/30 01:13:00	1 min instant	43.22	303.19	304.79	52.28	1000.73
2014/08/30 01:14:00	1 min instant	43.25	303.19	304.79	52.22	1000.76
2014/08/30 01:15:00	1 min instant	43.08	303.21	304.79	52.18	1000.79
2014/08/30 01:16:00	1 min instant	42.91	303.23	304.79	52.16	1000.76
2014/08/30 01:17:00	1 min instant	42.79	303.24	304.80	52.11	1000.76
2014/08/30 01:18:00	1 min instant	42.47	303.27	304.80	52.08	1000.83
2014/08/30 01:19:00	1 min instant	42.31	303.28	304.80	52.06	1000.79
2014/08/30 01:20:00	1 min instant	42.06	303.29	304.80	52.03	1000.76
2014/08/30 01:21:00	1 min instant	41.86	303.30	304.80	52.03	1000.79
2014/08/30 01:22:00	1 min instant	41.60	303.28	304.80	52.05	1000.79
2014/08/30 01:23:00	1 min instant	41.24	303.27	304.80	52.08	1000.76
2014/08/30 01:24:00	1 min instant	40.85	303.24	304.80	52.11	1000.76
2014/08/30 01:25:00	1 min instant	40.87	303.22	304.80	52.14	1000.76
2014/08/30 01:26:00	1 min instant	40.62	303.20	304.79	52.16	1000.83
2014/08/30 01:27:00	1 min instant	40.53	303.16	304.79	52.18	1000.83
2014/08/30 01:28:00	1 min instant	40.47	303.15	304.79	52.16	1000.83
2014/08/30 01:29:00	1 min instant	40.28	303.13	304.78	52.16	1000.83
2014/08/30 01:30:00	1 min instant	40.24	303.11	304.78	52.15	1000.79
2014/08/30 01:31:00	1 min instant	39.94	303.11	304.78	52.12	1000.76
2014/08/30 01:32:00	1 min instant	38.65	303.10	304.78	52.11	1000.79
2014/08/30 01:33:00	1 min instant	38.07	303.11	304.77	52.07	1000.83
2014/08/30 01:34:00	1 min instant	38.75	303.12	304.77	52.05	1000.83
2014/08/30 01:35:00	1 min instant	38.86	303.12	304.77	52.00	1000.83
2014/08/30 01:36:00	1 min instant	38.96	303.15	304.77	52.00	1000.93
2014/08/30 01:37:00	1 min instant	39.05	303.15	304.77	51.94	1000.89
2014/08/30 01:38:00	1 min instant	38.83	303.16	304.77	51.90	1000.93
2014/08/30 01:39:00	1 min instant	38.69	303.18	304.77	51.89	1000.89
2014/08/30 01:40:00	1 min instant	38.83	303.19	304.78	51.87	1000.86
2014/08/30 01:41:00	1 min instant	38.73	303.21	304.78	51.85	1000.89
2014/08/30 01:42:00	1 min instant	40.44	303.24	304.78	51.83	1000.93
2014/08/30 01:43:00	1 min instant	39.16	303.26	304.78	51.80	1000.89
2014/08/30 01:44:00	1 min instant	39.79	303.27	304.78	51.79	1000.89
2014/08/30 01:45:00	1 min instant	39.79	303.29	304.79	51.77	1000.89
2014/08/30 01:46:00	1 min instant	39.24	303.30	304.79	51.75	1000.89
2014/08/30 01:47:00	1 min instant	40.04	303.33	304.79	51.74	1000.86
2014/08/30 01:48:00	1 min instant	37.31	303.35	304.80	51.70	1000.83
2014/08/30 01:49:00	1 min instant	39.54	303.37	304.80	51.66	1000.86
2014/08/30 01:50:00	1 min instant	38.03	303.40	304.81	51.67	1000.86
2014/08/30 01:51:00	1 min instant	38.93	303.40	304.81	51.64	1000.89
2014/08/30 01:52:00	1 min instant	38.87	303.42	304.82	51.62	1000.93
2014/08/30 01:53:00	1 min instant	40.33	303.45	304.82	51.63	1000.89
2014/08/30 01:54:00	1 min instant	40.42	303.45	304.83	51.63	1000.89
2014/08/30 01:55:00	1 min instant	40.21	303.46	304.83	51.68	1000.89
2014/08/30 01:56:00	1 min instant	40.83	303.42	304.83	51.73	1001.00
2014/08/30 01:57:00	1 min instant	39.62	303.40	304.83	51.78	1001.00
2014/08/30 01:58:00	1 min instant	42.30	303.38	304.82	51.84	1001.03
2014/08/30 01:59:00	1 min instant	40.12	303.31	304.82	51.88	1001.03
2014/08/30 02:00:00	1 min instant	40.39	303.30	304.82	51.91	1001.06
2014/08/30 02:01:00	1 min instant	42.20	303.28	304.82	51.90	1001.06
2014/08/30 02:02:00	1 min instant	41.42	303.24	304.81	51.92	1001.10
2014/08/30 02:03:00	1 min instant	41.68	303.22	304.81	51.92	1001.03
2014/08/30 02:04:00	1 min instant	41.42	303.23	304.80	51.90	1001.06
2014/08/30 02:05:00	1 min instant	41.68	303.21	304.80	51.88	1001.10
2014/08/30 02:06:00	1 min instant	41.74	303.21	304.80	51.86	1001.10
2014/08/30 02:07:00	1 min instant	41.99	303.21	304.80	51.84	1001.10
2014/08/30 02:08:00	1 min instant	42.10	303.22	304.80	51.85	1001.13
2014/08/30 02:09:00	1 min instant	41.92	303.22	304.80	51.81	1001.10
2014/08/30 02:10:00	1 min instant	43.44	303.23	304.80	51.80	1001.13
2014/08/30 02:11:00	1 min instant	42.09	303.24	304.80	51.76	1001.13
2014/08/30 02:12:00	1 min instant	41.29	303.24	304.80	51.75	1001.17
2014/08/30 02:13:00	1 min instant	41.01	303.24	304.80	51.74	1001.10
2014/08/30 02:14:00	1 min instant	41.20	303.27	304.80	51.72	1001.17
2014/08/30 02:15:00	1 min instant	39.18	303.29	304.80	51.68	1001.10
2014/08/30 02:16:00	1 min instant	45.17	303.28	304.80	51.67	1001.17
2014/08/30 02:17:00	1 min instant	44.50	303.33	304.81	51.63	1001.13
2014/08/30 02:18:00	1 min instant	43.90	303.32	304.81	51.61	1001.10
2014/08/30 02:19:00	1 min instant	42.74	303.33	304.81	51.58	1001.10
2014/08/30 02:20:00	1 min instant	47.18	303.35	304.82	51.58	1001.03
2014/08/30 02:21:00	1 min instant	48.54	303.37	304.82	51.56	1001.06
2014/08/30 02:22:01	1 min instant	43.22	303.38	304.82	51.55	1001.06
2014/08/30 02:23:00	1 min instant	43.68	303.39	304.82	51.53	1001.06
2014/08/30 02:24:00	1 min instant	44.98	303.40	304.83	51.52	1001.03
2014/08/30 02:25:00	1 min instant	43.95	303.42	304.83	51.50	1001.03
2014/08/30 02:26:00	1 min instant	41.75	303.44	304.83	51.48	1000.96
2014/08/30 02:27:00	1 min instant	42.63	303.45	304.84	51.48	1000.96
2014/08/30 02:28:00	1 min instant	37.93	303.46	304.84	51.47	1001.03
2014/08/30 02:29:00	1 min instant	42.09	303.48	304.85	51.48	1001.00
2014/08/30 02:30:00	1 min instant	44.21	303.49	304.85	51.46	1001.00
2014/08/30 02:31:00	1 min instant	39.89	303.49	304.85	51.51	1001.00
2014/08/30 02:32:00	1 min instant	42.79	303.46	304.85	51.55	1001.00
2014/08/30 02:33:00	1 min instant	40.69	303.44	304.85	51.59	1001.00
2014/08/30 02:34:00	1 min instant	40.36	303.42	304.85	51.65	1001.00
2014/08/30 02:35:00	1 min instant	41.92	303.38	304.85	51.71	1001.00
2014/08/30 02:36:00	1 min instant	41.39	303.35	304.84	51.72	1001.00
2014/08/30 02:37:00	1 min instant	39.99	303.32	304.84	51.74	1001.03
2014/08/30 02:38:01	1 min instant	40.90	303.30	304.84	51.74	1000.96
2014/08/30 02:39:00	1 min instant	41.67	303.29	304.84	51.75	1000.96
2014/08/30 02:40:00	1 min instant	41.99	303.27	304.83	51.74	1001.00
2014/08/30 02:41:00	1 min instant	43.65	303.25	304.83	51.72	1001.03
2014/08/30 02:42:00	1 min instant	43.38	303.25	304.83	51.69	1001.06
2014/08/30 02:43:00	1 min instant	43.48	303.24	304.83	51.68	1001.06
2014/08/30 02:44:00	1 min instant	43.71	303.25	304.82	51.70	1001.10
2014/08/30 02:45:00	1 min instant	43.37	303.24	304.82	51.68	1001.03
2014/08/30 02:46:00	1 min instant	43.56	303.25	304.82	51.64	1001.10
2014/08/30 02:47:00	1 min instant	42.34	303.25	304.82	51.62	1001.10
2014/08/30 02:48:00	1 min instant	42.50	303.26	304.82	51.60	1001.10
2014/08/30 02:49:00	1 min instant	43.04	303.27	304.82	51.57	1001.10
2014/08/30 02:50:00	1 min instant	43.08	303.28	304.82	51.51	1001.10
2014/08/30 02:51:00	1 min instant	43.11	303.30	304.82	51.53	1001.17
2014/08/30 02:52:00	1 min instant	43.26	303.30	304.82	51.48	1001.17
2014/08/30 02:53:00	1 min instant	43.38	303.30	304.82	51.48	1001.17
2014/08/30 02:54:00	1 min instant	43.59	303.33	304.82	51.44	1001.17
2014/08/30 02:55:00	1 min instant	43.70	303.33	304.82	51.42	1001.17
2014/08/30 02:56:00	1 min instant	43.83	303.35	304.83	51.41	1001.20
2014/08/30 02:57:00	1 min instant	44.03	303.35	304.83	51.40	1001.23
2014/08/30 02:58:00	1 min instant	44.11	303.36	304.83	51.38	1001.27
2014/08/30 02:59:00	1 min instant	44.37	303.38	304.83	51.38	1001.27
2014/08/30 03:00:00	1 min instant	44.58	303.42	304.83	51.36	1001.34
2014/08/30 03:01:00	1 min instant	44.77	303.41	304.84	51.36	1001.27
2014/08/30 03:02:00	1 min instant	45.04	303.43	304.84	51.32	1001.27
2014/08/30 03:03:00	1 min instant	46.21	303.44	304.84	51.33	1001.30
2014/08/30 03:04:00	1 min instant	50.75	303.45	304.85	51.31	1001.27
2014/08/30 03:05:00	1 min instant	47.96	303.46	304.85	51.33	1001.23
2014/08/30 03:06:00	1 min instant	44.37	303.47	304.85	51.30	1001.27
2014/08/30 03:07:00	1 min instant	46.64	303.48	304.86	51.28	1001.27
2014/08/30 03:08:01	1 min instant	44.74	303.49	304.86	51.28	1001.27
2014/08/30 03:09:01	1 min instant	44.80	303.51	304.87	51.25	1001.30
2014/08/30 03:10:00	1 min instant	44.91	303.52	304.87	51.25	1001.27
2014/08/30 03:11:00	1 min instant	44.83	303.53	304.87	51.22	1001.23
2014/08/30 03:12:00	1 min instant	44.89	303.53	304.88	51.21	1001.23
2014/08/30 03:13:00	1 min instant	45.02	303.55	304.88	51.20	1001.27
2014/08/30 03:14:00	1 min instant	45.38	303.56	304.89	51.18	1001.30
2014/08/30 03:15:00	1 min instant	45.50	303.57	304.89	51.15	1001.30
2014/08/30 03:16:00	1 min instant	45.42	303.57	304.89	51.15	1001.30
2014/08/30 03:17:00	1 min instant	45.42	303.56	304.90	51.15	1001.30
2014/08/30 03:18:00	1 min instant	45.32	303.54	304.89	51.23	1001.30
2014/08/30 03:19:00	1 min instant	45.28	303.51	304.89	51.30	1001.30
2014/08/30 03:20:00	1 min instant	45.38	303.47	304.89	51.34	1001.30
2014/08/30 03:21:00	1 min instant	45.40	303.43	304.89	51.39	1001.30
2014/08/30 03:22:00	1 min instant	45.51	303.39	304.88	51.42	1001.30
2014/08/30 03:23:00	1 min instant	45.58	303.36	304.88	51.42	1001.30
2014/08/30 03:24:00	1 min instant	45.62	303.34	304.87	51.42	1001.27
2014/08/30 03:25:00	1 min instant	45.63	303.31	304.87	51.42	1001.30
2014/08/30 03:26:00	1 min instant	45.68	303.30	304.87	51.40	1001.30
2014/08/30 03:27:00	1 min instant	45.74	303.29	304.86	51.38	1001.30
2014/08/30 03:28:00	1 min instant	45.70	303.29	304.86	51.36	1001.27
2014/08/30 03:29:00	1 min instant	45.66	303.27	304.86	51.35	1001.23
2014/08/30 03:30:00	1 min instant	45.67	303.27	304.86	51.34	1001.23
2014/08/30 03:31:00	1 min instant	45.75	303.27	304.85	51.33	1001.20
2014/08/30 03:32:00	1 min instant	45.72	303.26	304.85	51.30	1001.20
2014/08/30 03:33:00	1 min instant	45.67	303.27	304.85	51.30	1001.20
2014/08/30 03:34:00	1 min instant	45.67	303.28	304.85	51.26	1001.20
2014/08/30 03:35:00	1 min instant	45.68	303.27	304.85	51.26	1001.17
2014/08/30 03:36:00	1 min instant	45.61	303.29	304.85	51.23	1001.17
2014/08/30 03:37:00	1 min instant	45.57	303.30	304.85	51.23	1001.17
2014/08/30 03:38:00	1 min instant	45.42	303.32	304.85	51.23	1001.17
2014/08/30 03:39:00	1 min instant	45.12	303.32	304.85	51.22	1001.20
2014/08/30 03:40:00	1 min instant	44.52	303.34	304.85	51.18	1001.17
2014/08/30 03:41:00	1 min instant	42.99	303.35	304.85	51.19	1001.17
2014/08/30 03:42:00	1 min instant	42.74	303.35	304.85	51.17	1001.23
2014/08/30 03:43:00	1 min instant	42.25	303.36	304.85	51.17	1001.23
2014/08/30 03:44:00	1 min instant	42.04	303.37	304.85	51.13	1001.20
2014/08/30 03:45:00	1 min instant	41.97	303.39	304.85	51.10	1001.23
2014/08/30 03:46:00	1 min instant	42.05	303.39	304.85	51.08	1001.17
2014/08/30 03:47:00	1 min instant	42.04	303.41	304.86	51.07	1001.23
2014/08/30 03:48:00	1 min instant	41.98	303.42	304.86	51.05	1001.23
2014/08/30 03:49:00	1 min instant	41.85	303.43	304.86	51.04	1001.23
2014/08/30 03:50:00	1 min instant	41.92	303.44	304.86	51.00	1001.23
2014/08/30 03:51:00	1 min instant	41.92	303.44	304.86	50.98	1001.23
2014/08/30 03:52:00	1 min instant	41.86	303.45	304.87	50.96	1001.23
2014/08/30 03:53:00	1 min instant	41.76	303.47	304.87	50.93	1001.23
2014/08/30 03:54:00	1 min instant	41.79	303.48	304.87	50.92	1001.20
2014/08/30 03:55:00	1 min instant	41.82	303.50	304.87	50.92	1001.17
2014/08/30 03:56:00	1 min instant	41.73	303.48	304.88	50.90	1001.17
2014/08/30 03:57:00	1 min instant	41.65	303.51	304.88	50.87	1001.10
2014/08/30 03:58:00	1 min instant	41.60	303.52	304.89	50.85	1001.06
2014/08/30 03:59:00	1 min instant	41.08	303.53	304.89	50.82	1001.10
2014/08/30 04:00:00	1 min instant	40.14	303.53	304.89	50.82	1001.13
2014/08/30 04:01:00	1 min instant	41.50	303.55	304.90	50.80	1001.06
2014/08/30 04:02:00	1 min instant	40.92	303.56	304.90	50.80	1001.10
2014/08/30 04:03:00	1 min instant	41.60	303.56	304.90	50.80	1001.00
2014/08/30 04:04:00	1 min instant	41.21	303.57	304.91	50.81	1001.03
2014/08/30 04:05:00	1 min instant	40.86	303.58	304.91	50.80	1001.00
2014/08/30 04:06:00	1 min instant	40.71	303.58	304.91	50.79	1001.06
2014/08/30 04:07:00	1 min instant	40.61	303.61	304.92	50.79	1001.06
2014/08/30 04:08:00	1 min instant	40.13	303.61	304.92	50.78	1001.06
2014/08/30 04:09:00	1 min instant	40.02	303.61	304.93	50.76	1001.06
2014/08/30 04:10:00	1 min instant	39.68	303.61	304.93	50.76	1001.10
2014/08/30 04:11:00	1 min instant	39.71	303.60	304.93	50.80	1001.10
2014/08/30 04:12:00	1 min instant	39.43	303.57	304.93	50.82	1001.13
2014/08/30 04:13:00	1 min instant	39.72	303.55	304.93	50.86	1001.10
2014/08/30 04:14:00	1 min instant	39.19	303.51	304.92	50.90	1001.06
2014/08/30 04:15:00	1 min instant	39.26	303.48	304.92	50.93	1001.10
2014/08/30 04:16:00	1 min instant	39.87	303.46	304.92	50.93	1001.06
2014/08/30 04:17:00	1 min instant	40.46	303.42	304.91	50.95	1001.03
2014/08/30 04:18:00	1 min instant	40.71	303.38	304.91	50.95	1001.03
2014/08/30 04:19:00	1 min instant	40.21	303.35	304.90	50.92	1001.00
2014/08/30 04:20:00	1 min instant	40.76	303.33	304.90	50.90	1000.96
2014/08/30 04:21:00	1 min instant	40.19	303.32	304.90	50.92	1000.89
2014/08/30 04:22:00	1 min instant	39.27	303.30	304.89	50.89	1000.89
2014/08/30 04:23:00	1 min instant	39.03	303.30	304.89	50.88	1000.89
2014/08/30 04:24:00	1 min instant	39.69	303.30	304.89	50.86	1000.93
2014/08/30 04:25:00	1 min instant	39.43	303.30	304.88	50.83	1000.89
2014/08/30 04:26:00	1 min instant	39.80	303.29	304.88	50.86	1000.89
2014/08/30 04:27:00	1 min instant	40.07	303.29	304.87	50.84	1000.89
2014/08/30 04:28:00	1 min instant	39.21	303.29	304.87	50.81	1000.86
2014/08/30 04:29:00	1 min instant	39.28	303.29	304.87	50.77	1000.86
2014/08/30 04:30:00	1 min instant	38.77	303.30	304.87	50.77	1000.86
2014/08/30 04:31:00	1 min instant	37.85	303.31	304.87	50.73	1000.83
2014/08/30 04:32:00	1 min instant	38.81	303.31	304.87	50.73	1000.83
2014/08/30 04:33:00	1 min instant	38.14	303.31	304.87	50.70	1000.79
2014/08/30 04:34:00	1 min instant	38.28	303.33	304.87	50.69	1000.79
2014/08/30 04:35:00	1 min instant	38.15	303.34	304.87	50.67	1000.79
2014/08/30 04:36:00	1 min instant	38.32	303.35	304.87	50.68	1000.79
2014/08/30 04:37:00	1 min instant	38.90	303.35	304.87	50.66	1000.79
2014/08/30 04:38:00	1 min instant	38.80	303.36	304.87	50.65	1000.83
2014/08/30 04:39:00	1 min instant	38.88	303.36	304.87	50.64	1000.83
2014/08/30 04:40:00	1 min instant	37.79	303.37	304.87	50.61	1000.76
2014/08/30 04:41:00	1 min instant	38.10	303.38	304.87	50.61	1000.76
2014/08/30 04:42:00	1 min instant	38.44	303.38	304.87	50.62	1000.76
2014/08/30 04:43:00	1 min instant	38.67	303.39	304.87	50.61	1000.83
2014/08/30 04:44:00	1 min instant	38.70	303.39	304.87	50.60	1000.79
2014/08/30 04:45:00	1 min instant	38.87	303.41	304.87	50.59	1000.76
2014/08/30 04:46:00	1 min instant	39.14	303.41	304.87	50.55	1000.79
2014/08/30 04:47:00	1 min instant	39.15	303.42	304.87	50.57	1000.76
2014/08/30 04:48:00	1 min instant	39.26	303.43	304.88	50.54	1000.79
2014/08/30 04:49:00	1 min instant	39.34	303.45	304.88	50.53	1000.83
2014/08/30 04:50:00	1 min instant	39.50	303.45	304.89	50.52	1000.79
2014/08/30 04:51:00	1 min instant	39.79	303.47	304.89	50.50	1000.76
2014/08/30 04:52:00	1 min instant	40.01	303.48	304.89	50.52	1000.76
2014/08/30 04:53:00	1 min instant	40.12	303.49	304.89	50.51	1000.76
2014/08/30 04:54:00	1 min instant	40.87	303.51	304.89	50.51	1000.83
2014/08/30 04:55:00	1 min instant	40.80	303.52	304.90	50.51	1000.76
2014/08/30 04:56:00	1 min instant	41.21	303.52	304.90	50.48	1000.76
2014/08/30 04:57:00	1 min instant	41.09	303.54	304.90	50.45	1000.83
2014/08/30 04:58:00	1 min instant	40.35	303.54	304.90	50.46	1000.83
2014/08/30 04:59:00	1 min instant	40.18	303.55	304.91	50.43	1000.83
2014/08/30 05:00:00	1 min instant	40.56	303.57	304.91	50.40	1000.83
2014/08/30 05:01:00	1 min instant	40.39	303.57	304.92	50.40	1000.73
2014/08/30 05:02:00	1 min instant	41.14	303.57	304.92	50.41	1000.76
2014/08/30 05:03:00	1 min instant	43.13	303.55	304.91	50.49	1000.73
2014/08/30 05:04:00	1 min instant	42.27	303.53	304.91	50.52	1000.73
2014/08/30 05:05:00	1 min instant	41.12	303.50	304.91	50.59	1000.73
2014/08/30 05:06:00	1 min instant	41.07	303.45	304.90	50.66	1000.76
2014/08/30 05:07:00	1 min instant	41.43	303.41	304.90	50.69	1000.69
2014/08/30 05:08:00	1 min instant	41.33	303.40	304.90	50.71	1000.69
2014/08/30 05:09:00	1 min instant	40.75	303.35	304.89	50.71	1000.69
2014/08/30 05:10:00	1 min instant	40.32	303.33	304.89	50.71	1000.73
2014/08/30 05:11:00	1 min instant	38.79	303.33	304.89	50.71	1000.73
2014/08/30 05:12:00	1 min instant	41.29	303.32	304.88	50.68	1000.69
2014/08/30 05:13:00	1 min instant	39.56	303.30	304.88	50.69	1000.73
2014/08/30 05:14:00	1 min instant	41.00	303.30	304.87	50.64	1000.69
2014/08/30 05:15:00	1 min instant	37.76	303.28	304.87	50.64	1000.69
2014/08/30 05:16:00	1 min instant	39.25	303.29	304.87	50.61	1000.66
2014/08/30 05:17:00	1 min instant	40.07	303.30	304.87	50.59	1000.69
2014/08/30 05:18:00	1 min instant	40.11	303.29	304.87	50.56	1000.66
2014/08/30 05:19:00	1 min instant	39.88	303.29	304.86	50.55	1000.66
2014/08/30 05:20:00	1 min instant	40.27	303.31	304.86	50.53	1000.66
2014/08/30 05:21:00	1 min instant	40.29	303.30	304.86	50.48	1000.62
2014/08/30 05:22:00	1 min instant	40.30	303.32	304.86	50.50	1000.62
2014/08/30 05:23:00	1 min instant	40.01	303.33	304.86	50.47	1000.66
2014/08/30 05:24:00	1 min instant	39.96	303.34	304.86	50.44	1000.66
2014/08/30 05:25:00	1 min instant	43.24	303.37	304.86	50.47	1000.62
2014/08/30 05:26:00	1 min instant	42.89	303.37	304.86	50.46	1000.62
2014/08/30 05:27:00	1 min instant	39.28	303.38	304.86	50.45	1000.62
2014/08/30 05:28:00	1 min instant	39.31	303.38	304.86	50.42	1000.66
2014/08/30 05:29:00	1 min instant	39.54	303.40	304.87	50.43	1000.66
2014/08/30 05:30:00	1 min instant	39.61	303.41	304.87	50.44	1000.69
2014/08/30 05:31:00	1 min instant	39.87	303.42	304.87	50.41	1000.69
2014/08/30 05:32:00	1 min instant	39.93	303.43	304.87	50.41	1000.66
2014/08/30 05:33:00	1 min instant	40.18	303.43	304.87	50.40	1000.62
2014/08/30 05:34:00	1 min instant	40.08	303.45	304.87	50.40	1000.62
2014/08/30 05:35:00	1 min instant	39.96	303.46	304.88	50.37	1000.59
2014/08/30 05:36:00	1 min instant	39.97	303.48	304.88	50.37	1000.62
2014/08/30 05:37:00	1 min instant	39.96	303.49	304.88	50.37	1000.59
2014/08/30 05:38:00	1 min instant	39.83	303.49	304.89	50.34	1000.56
2014/08/30 05:39:00	1 min instant	39.74	303.51	304.89	50.34	1000.52
2014/08/30 05:40:00	1 min instant	39.74	303.52	304.89	50.34	1000.52
2014/08/30 05:41:00	1 min instant	39.69	303.54	304.90	50.31	1000.52
2014/08/30 05:42:00	1 min instant	39.67	303.56	304.90	50.32	1000.56
2014/08/30 05:43:00	1 min instant	39.67	303.56	304.90	50.31	1000.56
2014/08/30 05:44:01	1 min instant	39.71	303.58	304.91	50.29	1000.56
2014/08/30 05:45:00	1 min instant	39.85	303.58	304.91	50.27	1000.56
2014/08/30 05:46:00	1 min instant	39.89	303.58	304.91	50.26	1000.56
2014/08/30 05:47:00	1 min instant	39.83	303.59	304.92	50.26	1000.56
2014/08/30 05:48:00	1 min instant	39.67	303.61	304.92	50.27	1000.52
2014/08/30 05:49:00	1 min instant	39.79	303.62	304.92	50.27	1000.52
2014/08/30 05:50:00	1 min instant	39.83	303.63	304.93	50.25	1000.56
2014/08/30 05:51:00	1 min instant	39.74	303.64	304.93	50.23	1000.56
2014/08/30 05:52:00	1 min instant	39.65	303.64	304.94	50.25	1000.52
2014/08/30 05:53:00	1 min instant	39.72	303.67	304.94	50.23	1000.56
2014/08/30 05:54:00	1 min instant	39.87	303.66	304.95	50.23	1000.59
2014/08/30 05:55:00	1 min instant	39.57	303.65	304.95	50.24	1000.56
2014/08/30 05:56:00	1 min instant	39.55	303.65	304.95	50.25	1000.56
2014/08/30 05:57:00	1 min instant	39.57	303.60	304.95	50.32	1000.56
2014/08/30 05:58:00	1 min instant	39.59	303.58	304.95	50.35	1000.59
2014/08/30 05:59:00	1 min instant	39.59	303.54	304.94	50.38	1000.56
2014/08/30 06:00:01	1 min instant	39.74	303.52	304.94	50.41	1000.62
2014/08/30 06:01:00	1 min instant	39.76	303.46	304.93	50.46	1000.59
2014/08/30 06:02:00	1 min instant	39.77	303.45	304.93	50.46	1000.62
2014/08/30 06:03:00	1 min instant	39.78	303.40	304.92	50.46	1000.62
2014/08/30 06:04:00	1 min instant	39.67	303.39	304.92	50.47	1000.62
2014/08/30 06:05:00	1 min instant	39.65	303.37	304.92	50.43	1000.62
2014/08/30 06:06:00	1 min instant	39.65	303.34	304.91	50.45	1000.56
2014/08/30 06:07:00	1 min instant	39.59	303.33	304.91	50.42	1000.56
2014/08/30 06:08:00	1 min instant	39.57	303.32	304.90	50.43	1000.56
2014/08/30 06:09:00	1 min instant	39.54	303.31	304.90	50.42	1000.59
2014/08/30 06:10:00	1 min instant	39.51	303.31	304.90	50.43	1000.62
2014/08/30 06:11:00	1 min instant	39.44	303.31	304.90	50.40	1000.56
2014/08/30 06:12:00	1 min instant	39.36	303.31	304.89	50.38	1000.56
2014/08/30 06:13:00	1 min instant	39.22	303.31	304.89	50.35	1000.62
2014/08/30 06:14:00	1 min instant	38.98	303.32	304.89	50.33	1000.56
2014/08/30 06:15:00	1 min instant	38.62	303.31	304.89	50.30	1000.56
2014/08/30 06:16:00	1 min instant	38.32	303.33	304.89	50.30	1000.56
2014/08/30 06:17:00	1 min instant	38.26	303.33	304.89	50.25	1000.56
2014/08/30 06:18:00	1 min instant	38.13	303.33	304.88	50.25	1000.52
2014/08/30 06:19:00	1 min instant	38.59	303.33	304.88	50.23	1000.56
2014/08/30 06:20:00	1 min instant	38.52	303.35	304.88	50.20	1000.52
2014/08/30 06:21:00	1 min instant	38.63	303.37	304.88	50.18	1000.56
2014/08/30 06:22:00	1 min instant	38.52	303.37	304.88	50.17	1000.56
2014/08/30 06:23:00	1 min instant	38.58	303.36	304.88	50.19	1000.56
2014/08/30 06:24:00	1 min instant	38.59	303.40	304.88	50.37	1000.56
2014/08/30 06:25:00	1 min instant	38.47	303.39	304.88	50.39	1000.52
2014/08/30 06:26:00	1 min instant	38.49	303.40	304.88	50.35	1000.56
2014/08/30 06:27:00	1 min instant	38.39	303.42	304.88	50.27	1000.52
2014/08/30 06:28:00	1 min instant	38.31	303.41	304.88	50.24	1000.56
2014/08/30 06:29:00	1 min instant	38.28	303.42	304.88	50.24	1000.59
2014/08/30 06:30:00	1 min instant	38.29	303.45	304.88	50.24	1000.56
2014/08/30 06:31:00	1 min instant	38.28	303.45	304.88	50.22	1000.52
2014/08/30 06:32:00	1 min instant	38.25	303.43	304.89	50.24	1000.56
2014/08/30 06:33:00	1 min instant	38.28	303.46	304.89	50.22	1000.56
2014/08/30 06:34:00	1 min instant	38.31	303.46	304.89	50.23	1000.52
2014/08/30 06:35:00	1 min instant	38.23	303.48	304.89	50.21	1000.52
2014/08/30 06:36:00	1 min instant	38.22	303.48	304.89	50.20	1000.49
2014/08/30 06:37:00	1 min instant	38.23	303.48	304.89	50.20	1000.52
2014/08/30 06:38:00	1 min instant	38.15	303.49	304.90	50.18	1000.52
2014/08/30 06:39:00	1 min instant	38.11	303.50	304.90	50.19	1000.49
2014/08/30 06:40:00	1 min instant	38.09	303.52	304.90	50.17	1000.49
2014/08/30 06:41:00	1 min instant	38.07	303.51	304.90	50.16	1000.52
2014/08/30 06:42:00	1 min instant	38.08	303.50	304.90	50.14	1000.49
2014/08/30 06:43:00	1 min instant	38.10	303.52	304.91	50.15	1000.49
2014/08/30 06:44:00	1 min instant	38.16	303.53	304.91	50.14	1000.52
2014/08/30 06:45:00	1 min instant	38.22	303.53	304.91	50.14	1000.49
2014/08/30 06:46:00	1 min instant	38.16	303.55	304.92	50.13	1000.49
2014/08/30 06:47:00	1 min instant	38.35	303.56	304.92	50.11	1000.56
2014/08/30 06:48:00	1 min instant	38.32	303.57	304.92	50.10	1000.56
2014/08/30 06:49:00	1 min instant	39.15	303.55	304.92	50.11	1000.52
2014/08/30 06:50:00	1 min instant	41.23	303.60	304.93	50.09	1000.56
2014/08/30 06:51:00	1 min instant	38.21	303.58	304.93	50.09	1000.49
2014/08/30 06:52:00	1 min instant	40.61	303.60	304.93	50.09	1000.49
2014/08/30 06:53:00	1 min instant	38.81	303.61	304.93	50.07	1000.49
2014/08/30 06:54:00	1 min instant	38.74	303.61	304.94	50.03	1000.52
2014/08/30 06:55:00	1 min instant	39.18	303.62	304.95	50.03	1000.49
2014/08/30 06:56:00	1 min instant	38.75	303.63	304.95	50.03	1000.49
2014/08/30 06:57:00	1 min instant	38.34	303.63	304.95	50.05	1000.52
2014/08/30 06:58:00	1 min instant	38.31	303.64	304.95	50.02	1000.56
2014/08/30 06:59:00	1 min instant	37.97	303.64	304.96	50.00	1000.52
2014/08/30 07:00:00	1 min instant	37.78	303.65	304.96	50.00	1000.52
2014/08/30 07:01:00	1 min instant	38.54	303.65	304.96	50.00	1000.52
2014/08/30 07:02:00	1 min instant	38.77	303.67	304.97	50.01	1000.56
2014/08/30 07:03:00	1 min instant	37.36	303.67	304.97	49.99	1000.52
2014/08/30 07:04:00	1 min instant	38.77	303.67	304.97	49.97	1000.52
2014/08/30 07:05:00	1 min instant	38.32	303.69	304.98	49.96	1000.56
2014/08/30 07:06:00	1 min instant	38.75	303.69	304.98	49.94	1000.52
2014/08/30 07:07:00	1 min instant	38.52	303.70	304.98	49.95	1000.56
2014/08/30 07:08:00	1 min instant	38.12	303.69	304.99	49.93	1000.56
2014/08/30 07:09:00	1 min instant	37.90	303.70	304.99	49.93	1000.52
2014/08/30 07:10:00	1 min instant	37.91	303.71	304.99	49.94	1000.49
2014/08/30 07:11:00	1 min instant	38.12	303.68	304.99	49.94	1000.52
2014/08/30 07:12:00	1 min instant	38.11	303.66	304.99	49.97	1000.49
2014/08/30 07:13:00	1 min instant	38.06	303.63	304.99	50.02	1000.49
2014/08/30 07:14:00	1 min instant	38.05	303.60	304.99	50.06	1000.52
2014/08/30 07:15:00	1 min instant	37.84	303.54	304.98	50.10	1000.49
2014/08/30 07:16:00	1 min instant	37.60	303.52	304.98	50.11	1000.52
2014/08/30 07:17:00	1 min instant	37.05	303.49	304.97	50.13	1000.52
2014/08/30 07:18:00	1 min instant	38.32	303.45	304.97	50.10	1000.56
2014/08/30 07:19:00	1 min instant	38.01	303.43	304.96	50.11	1000.56
2014/08/30 07:20:00	1 min instant	37.07	303.41	304.96	50.10	1000.52
2014/08/30 07:21:00	1 min instant	35.33	303.38	304.96	50.07	1000.49
2014/08/30 07:22:00	1 min instant	35.72	303.38	304.95	50.06	1000.56
2014/08/30 07:23:00	1 min instant	36.70	303.38	304.95	50.04	1000.56
2014/08/30 07:24:00	1 min instant	35.57	303.35	304.95	50.04	1000.56
2014/08/30 07:25:00	1 min instant	35.72	303.34	304.94	50.05	1000.56
2014/08/30 07:26:00	1 min instant	35.03	303.34	304.93	50.02	1000.56
2014/08/30 07:27:00	1 min instant	31.69	303.34	304.93	49.99	1000.52
2014/08/30 07:28:00	1 min instant	34.27	303.33	304.93	49.98	1000.56
2014/08/30 07:29:00	1 min instant	29.49	303.34	304.93	49.97	1000.52
2014/08/30 07:30:00	1 min instant	36.10	303.33	304.92	49.95	1000.56
2014/08/30 07:31:00	1 min instant	35.37	303.34	304.92	49.95	1000.59
2014/08/30 07:32:00	1 min instant	35.10	303.34	304.92	49.93	1000.62
2014/08/30 07:33:00	1 min instant	35.34	303.34	304.92	49.92	1000.59
2014/08/30 07:34:00	1 min instant	35.45	303.35	304.91	49.90	1000.56
2014/08/30 07:35:00	1 min instant	35.34	303.34	304.91	49.89	1000.59
2014/08/30 07:36:00	1 min instant	35.44	303.37	304.91	49.87	1000.56
2014/08/30 07:37:00	1 min instant	35.45	303.36	304.91	49.88	1000.56
2014/08/30 07:38:00	1 min instant	35.39	303.37	304.91	49.86	1000.59
2014/08/30 07:39:00	1 min instant	34.69	303.38	304.91	49.85	1000.59
2014/08/30 07:40:00	1 min instant	34.52	303.39	304.91	49.82	1000.56
2014/08/30 07:41:00	1 min instant	36.73	303.40	304.91	49.83	1000.56
2014/08/30 07:42:00	1 min instant	37.02	303.41	304.91	49.84	1000.52
2014/08/30 07:43:00	1 min instant	35.81	303.41	304.91	49.82	1000.56
2014/08/30 07:44:00	1 min instant	35.48	303.41	304.91	49.82	1000.56
2014/08/30 07:45:00	1 min instant	37.98	303.42	304.91	49.82	1000.56
2014/08/30 07:46:00	1 min instant	35.24	303.42	304.91	49.80	1000.52
2014/08/30 07:47:00	1 min instant	37.79	303.44	304.90	49.80	1000.52
2014/08/30 07:48:00	1 min instant	36.65	303.44	304.90	49.80	1000.49
2014/08/30 07:49:00	1 min instant	32.73	303.45	304.90	49.80	1000.49
2014/08/30 07:50:00	1 min instant	32.65	303.46	304.91	49.77	1000.56
2014/08/30 07:51:00	1 min instant	33.13	303.47	304.91	49.79	1000.52
2014/08/30 07:52:00	1 min instant	34.52	303.46	304.91	49.80	1000.49
2014/08/30 07:53:00	1 min instant	37.44	303.47	304.91	49.79	1000.52
2014/08/30 07:54:00	1 min instant	34.51	303.48	304.91	49.78	1000.52
2014/08/30 07:55:00	1 min instant	35.79	303.47	304.91	49.79	1000.56
2014/08/30 07:56:00	1 min instant	35.84	303.48	304.91	49.77	1000.49
2014/08/30 07:57:00	1 min instant	35.84	303.49	304.91	49.76	1000.56
2014/08/30 07:58:00	1 min instant	35.65	303.50	304.91	49.82	1000.52
2014/08/30 07:59:00	1 min instant	35.78	303.50	304.92	49.80	1000.56
2014/08/30 08:00:00	1 min instant	35.72	303.51	304.92	49.83	1000.52
2014/08/30 08:01:00	1 min instant	35.88	303.51	304.92	49.85	1000.52
2014/08/30 08:02:00	1 min instant	36.02	303.51	304.92	49.85	1000.52
2014/08/30 08:03:00	1 min instant	35.90	303.53	304.92	49.85	1000.56
2014/08/30 08:04:01	1 min instant	35.77	303.53	304.92	49.85	1000.56
2014/08/30 08:05:00	1 min instant	35.83	303.54	304.92	49.85	1000.52
2014/08/30 08:06:00	1 min instant	36.02	303.54	304.92	49.82	1000.56
2014/08/30 08:07:00	1 min instant	35.92	303.54	304.93	49.84	1000.56
2014/08/30 08:08:00	1 min instant	35.91	303.55	304.93	49.81	1000.56
2014/08/30 08:09:00	1 min instant	35.84	303.57	304.93	49.81	1000.56
2014/08/30 08:10:00	1 min instant	37.15	303.56	304.93	49.79	1000.56
2014/08/30 08:11:00	1 min instant	37.13	303.56	304.93	49.79	1000.56
2014/08/30 08:12:00	1 min instant	37.34	303.57	304.94	49.80	1000.59
2014/08/30 08:13:00	1 min instant	37.47	303.58	304.94	49.78	1000.56
2014/08/30 08:14:00	1 min instant	36.85	303.58	304.94	49.77	1000.59
2014/08/30 08:15:00	1 min instant	37.37	303.59	304.95	49.77	1000.59
2014/08/30 08:16:00	1 min instant	36.14	303.59	304.95	49.75	1000.59
2014/08/30 08:17:00	1 min instant	34.62	303.59	304.95	49.76	1000.56
2014/08/30 08:18:00	1 min instant	32.20	303.61	304.95	49.72	1000.62
2014/08/30 08:19:00	1 min instant	35.11	303.61	304.96	49.72	1000.62
2014/08/30 08:20:00	1 min instant	34.51	303.61	304.96	49.72	1000.59
2014/08/30 08:21:00	1 min instant	36.77	303.62	304.96	49.69	1000.59
2014/08/30 08:22:00	1 min instant	36.56	303.62	304.96	49.69	1000.66
2014/08/30 08:23:00	1 min instant	35.61	303.63	304.96	49.67	1000.66
2014/08/30 08:24:00	1 min instant	34.35	303.63	304.97	49.67	1000.62
2014/08/30 08:25:00	1 min instant	34.53	303.63	304.97	49.66	1000.66
2014/08/30 08:26:00	1 min instant	34.45	303.65	304.97	49.67	1000.73
2014/08/30 08:27:00	1 min instant	34.77	303.64	304.97	49.65	1000.66
2014/08/30 08:28:00	1 min instant	37.29	303.65	304.98	49.65	1000.66
2014/08/30 08:29:00	1 min instant	34.02	303.65	304.98	49.64	1000.69
2014/08/30 08:30:00	1 min instant	32.72	303.66	304.98	49.63	1000.73
2014/08/30 08:31:00	1 min instant	37.16	303.67	304.99	49.63	1000.76
2014/08/30 08:32:00	1 min instant	33.91	303.67	304.99	49.63	1000.76
2014/08/30 08:33:00	1 min instant	33.84	303.65	304.99	49.62	1000.76
2014/08/30 08:34:00	1 min instant	36.17	303.68	304.99	49.59	1000.69
2014/08/30 08:35:00	1 min instant	37.77	303.67	304.99	49.59	1000.76
2014/08/30 08:36:00	1 min instant	35.98	303.69	305.00	49.57	1000.73
2014/08/30 08:37:00	1 min instant	34.99	303.69	305.00	49.56	1000.69
2014/08/30 08:38:00	1 min instant	34.94	303.69	305.00	49.53	1000.79
2014/08/30 08:39:00	1 min instant	34.87	303.69	305.01	49.52	1000.76
2014/08/30 08:40:00	1 min instant	34.65	303.69	305.01	49.47	1000.73
2014/08/30 08:41:00	1 min instant	34.83	303.70	305.01	49.45	1000.73
2014/08/30 08:42:00	1 min instant	34.71	303.69	305.02	49.43	1000.73
2014/08/30 08:43:00	1 min instant	34.70	303.68	305.02	49.43	1000.76
2014/08/30 08:44:00	1 min instant	34.77	303.70	305.02	49.37	1000.76
2014/08/30 08:45:00	1 min instant	34.79	303.71	305.02	49.35	1000.76
2014/08/30 08:46:00	1 min instant	34.80	303.70	305.03	49.36	1000.76
2014/08/30 08:47:00	1 min instant	34.79	303.71	305.03	49.36	1000.79
2014/08/30 08:48:00	1 min instant	34.78	303.72	305.03	49.32	1000.79
2014/08/30 08:49:00	1 min instant	34.66	303.72	305.03	49.32	1000.76
2014/08/30 08:50:00	1 min instant	34.66	303.71	305.04	49.28	1000.79
2014/08/30 08:51:00	1 min instant	34.78	303.72	305.04	49.32	1000.76
2014/08/30 08:52:00	1 min instant	34.98	303.72	305.04	49.26	1000.76
2014/08/30 08:53:00	1 min instant	34.78	303.73	305.04	49.25	1000.83
2014/08/30 08:54:00	1 min instant	34.86	303.74	305.05	49.22	1000.83
2014/08/30 08:55:00	1 min instant	34.64	303.72	305.05	49.17	1000.76
2014/08/30 08:56:00	1 min instant	34.82	303.76	305.05	49.22	1000.79
2014/08/30 08:57:00	1 min instant	35.14	303.75	305.06	49.19	1000.83
2014/08/30 08:58:00	1 min instant	35.25	303.75	305.06	49.21	1000.79
2014/08/30 08:59:00	1 min instant	35.42	303.75	305.06	49.22	1000.83
2014/08/30 09:00:00	1 min instant	35.39	303.75	305.06	49.22	1000.83
2014/08/30 09:01:00	1 min instant	35.18	303.77	305.07	49.19	1000.83
2014/08/30 09:02:00	1 min instant	35.21	303.77	305.07	49.20	1000.86
2014/08/30 09:03:00	1 min instant	35.06	303.77	305.08	49.16	1000.83
2014/08/30 09:04:00	1 min instant	34.96	303.78	305.08	49.14	1000.89
2014/08/30 09:05:00	1 min instant	34.84	303.76	305.08	49.17	1000.83
2014/08/30 09:06:00	1 min instant	34.62	303.74	305.07	49.17	1000.83
2014/08/30 09:07:00	1 min instant	34.50	303.71	305.07	49.19	1000.79
2014/08/30 09:08:00	1 min instant	34.42	303.67	305.06	49.24	1000.86
2014/08/30 09:09:00	1 min instant	34.41	303.64	305.06	49.25	1000.89
2014/08/30 09:10:00	1 min instant	34.32	303.58	305.06	49.32	1000.89
2014/08/30 09:11:00	1 min instant	34.29	303.55	305.05	49.31	1000.93
2014/08/30 09:12:00	1 min instant	34.17	303.51	305.05	49.32	1000.93
2014/08/30 09:13:00	1 min instant	33.92	303.48	305.04	49.33	1000.93
2014/08/30 09:14:00	1 min instant	33.45	303.46	305.03	49.27	1001.00
2014/08/30 09:15:00	1 min instant	34.12	303.44	305.03	49.29	1000.96
2014/08/30 09:16:00	1 min instant	30.94	303.42	305.03	49.27	1000.96
2014/08/30 09:17:00	1 min instant	32.23	303.41	305.02	49.23	1001.03
2014/08/30 09:18:00	1 min instant	34.13	303.40	305.02	49.24	1001.00
2014/08/30 09:19:00	1 min instant	33.97	303.40	305.01	49.22	1001.03
2014/08/30 09:20:00	1 min instant	33.89	303.40	305.01	49.22	1001.10
2014/08/30 09:21:00	1 min instant	34.04	303.39	305.01	49.21	1001.10
2014/08/30 09:22:00	1 min instant	34.23	303.40	305.00	49.23	1001.13
2014/08/30 09:23:00	1 min instant	34.12	303.39	305.00	49.22	1001.13
2014/08/30 09:24:00	1 min instant	34.16	303.39	304.99	49.22	1001.17
2014/08/30 09:25:00	1 min instant	34.62	303.40	304.99	49.20	1001.10
2014/08/30 09:26:00	1 min instant	34.88	303.40	304.99	49.22	1001.17
2014/08/30 09:27:00	1 min instant	33.03	303.41	304.98	49.20	1001.10
2014/08/30 09:28:00	1 min instant	33.42	303.43	304.98	49.19	1001.13
2014/08/30 09:29:00	1 min instant	34.05	303.42	304.98	49.17	1001.10
2014/08/30 09:30:00	1 min instant	34.58	303.43	304.98	49.15	1001.13
2014/08/30 09:31:00	1 min instant	34.62	303.43	304.98	49.14	1001.13
2014/08/30 09:32:00	1 min instant	34.27	303.45	304.98	49.16	1001.10
2014/08/30 09:33:00	1 min instant	35.51	303.45	304.98	49.19	1001.10
2014/08/30 09:34:00	1 min instant	34.21	303.46	304.98	49.17	1001.06
2014/08/30 09:35:00	1 min instant	34.19	303.48	304.98	49.17	1001.17
2014/08/30 09:36:00	1 min instant	34.89	303.47	304.98	49.20	1001.06
2014/08/30 09:37:00	1 min instant	34.27	303.49	304.98	49.18	1001.10
2014/08/30 09:38:00	1 min instant	33.53	303.49	304.98	49.19	1001.10
2014/08/30 09:39:00	1 min instant	34.58	303.50	304.98	49.16	1001.10
2014/08/30 09:40:00	1 min instant	34.30	303.49	304.97	49.14	1001.17
2014/08/30 09:41:00	1 min instant	34.09	303.49	304.98	49.17	1001.17
2014/08/30 09:42:00	1 min instant	34.25	303.51	304.97	49.15	1001.23
2014/08/30 09:43:00	1 min instant	34.53	303.52	304.98	49.12	1001.17
2014/08/30 09:44:00	1 min instant	34.61	303.53	304.98	49.12	1001.17
2014/08/30 09:45:00	1 min instant	34.57	303.53	304.98	49.11	1001.20
2014/08/30 09:46:00	1 min instant	34.54	303.53	304.98	49.15	1001.17
2014/08/30 09:47:00	1 min instant	34.65	303.54	304.98	49.11	1001.17
2014/08/30 09:48:00	1 min instant	34.76	303.54	304.98	49.10	1001.20
2014/08/30 09:49:00	1 min instant	35.02	303.55	304.98	49.11	1001.17
2014/08/30 09:50:00	1 min instant	35.83	303.56	304.98	49.09	1001.20
2014/08/30 09:51:00	1 min instant	35.98	303.56	304.98	49.11	1001.17
2014/08/30 09:52:00	1 min instant	35.79	303.57	304.98	49.07	1001.20
2014/08/30 09:53:00	1 min instant	36.31	303.58	304.98	49.07	1001.27
2014/08/30 09:54:00	1 min instant	35.44	303.57	304.98	49.08	1001.23
2014/08/30 09:55:00	1 min instant	35.82	303.59	304.98	49.08	1001.27
2014/08/30 09:56:00	1 min instant	36.43	303.59	304.99	49.08	1001.30
2014/08/30 09:57:00	1 min instant	36.78	303.59	304.99	49.05	1001.34
2014/08/30 09:58:00	1 min instant	37.14	303.60	304.99	49.07	1001.34
2014/08/30 09:59:00	1 min instant	37.53	303.59	304.99	49.06	1001.34
2014/08/30 10:00:00	1 min instant	37.13	303.61	304.99	49.09	1001.37
2014/08/30 10:01:00	1 min instant	37.32	303.61	304.99	49.10	1001.37
2014/08/30 10:02:00	1 min instant	37.99	303.62	304.99	49.11	1001.37
2014/08/30 10:03:00	1 min instant	38.74	303.62	305.00	49.11	1001.40
2014/08/30 10:04:00	1 min instant	39.02	303.62	305.00	49.11	1001.44
2014/08/30 10:05:00	1 min instant	39.79	303.63	305.00	49.12	1001.44
2014/08/30 10:06:00	1 min instant	39.85	303.64	305.01	49.12	1001.44
2014/08/30 10:07:00	1 min instant	40.41	303.63	305.01	49.14	1001.40
2014/08/30 10:08:00	1 min instant	40.18	303.63	305.01	49.13	1001.40
2014/08/30 10:09:00	1 min instant	40.60	303.64	305.01	49.13	1001.47
2014/08/30 10:10:00	1 min instant	40.79	303.65	305.01	49.11	1001.47
2014/08/30 10:11:00	1 min instant	40.57	303.64	305.01	49.14	1001.51
2014/08/30 10:12:00	1 min instant	40.65	303.65	305.01	49.15	1001.51
2014/08/30 10:13:00	1 min instant	40.59	303.66	305.02	49.17	1001.51
2014/08/30 10:14:00	1 min instant	40.46	303.66	305.02	49.16	1001.57
2014/08/30 10:15:00	1 min instant	40.37	303.65	305.02	49.17	1001.57
2014/08/30 10:16:00	1 min instant	40.26	303.66	305.02	49.17	1001.61
2014/08/30 10:17:00	1 min instant	39.94	303.67	305.02	49.19	1001.61
2014/08/30 10:18:00	1 min instant	39.33	303.66	305.02	49.20	1001.64
2014/08/30 10:19:00	1 min instant	38.63	303.67	305.03	49.22	1001.64
2014/08/30 10:20:00	1 min instant	38.80	303.68	305.03	49.23	1001.64
2014/08/30 10:21:00	1 min instant	38.11	303.69	305.03	49.23	1001.67
2014/08/30 10:22:00	1 min instant	38.16	303.68	305.03	49.27	1001.67
2014/08/30 10:23:00	1 min instant	39.16	303.67	305.03	49.27	1001.71
2014/08/30 10:24:00	1 min instant	40.36	303.69	305.04	49.28	1001.71
2014/08/30 10:25:00	1 min instant	39.96	303.70	305.04	49.30	1001.71
2014/08/30 10:26:00	1 min instant	39.66	303.69	305.04	49.33	1001.78
2014/08/30 10:27:00	1 min instant	39.57	303.69	305.04	49.32	1001.78
2014/08/30 10:28:00	1 min instant	38.75	303.70	305.04	49.37	1001.71
2014/08/30 10:29:00	1 min instant	38.29	303.70	305.04	49.37	1001.81
2014/08/30 10:30:00	1 min instant	37.86	303.71	305.05	49.38	1001.74
2014/08/30 10:31:00	1 min instant	37.73	303.71	305.05	49.41	1001.84
2014/08/30 10:32:00	1 min instant	37.35	303.71	305.05	49.43	1001.84
2014/08/30 10:33:00	1 min instant	37.13	303.72	305.05	49.45	1001.84
2014/08/30 10:34:00	1 min instant	37.03	303.72	305.06	49.47	1001.81
2014/08/30 10:35:00	1 min instant	36.78	303.73	305.06	49.49	1001.84
2014/08/30 10:36:00	1 min instant	36.84	303.73	305.06	49.51	1001.95
2014/08/30 10:37:01	1 min instant	36.89	303.75	305.06	49.54	1001.95
2014/08/30 10:38:00	1 min instant	36.98	303.75	305.07	49.58	1001.98
2014/08/30 10:39:00	1 min instant	36.98	303.75	305.07	49.59	1002.01
2014/08/30 10:40:00	1 min instant	36.91	303.75	305.07	49.63	1002.01
2014/08/30 10:41:00	1 min instant	36.96	303.75	305.08	49.66	1002.05
2014/08/30 10:42:00	1 min instant	36.90	303.76	305.08	49.72	1002.08
2014/08/30 10:43:00	1 min instant	36.83	303.76	305.08	49.77	1002.05
2014/08/30 10:44:00	1 min instant	36.67	303.77	305.08	49.79	1002.01
2014/08/30 10:45:00	1 min instant	36.50	303.78	305.09	49.81	1002.05
2014/08/30 10:46:00	1 min instant	36.59	303.77	305.09	49.85	1002.01
2014/08/30 10:47:00	1 min instant	36.17	303.77	305.09	49.88	1002.05
2014/08/30 10:48:00	1 min instant	34.55	303.79	305.10	49.91	1002.08
2014/08/30 10:49:00	1 min instant	35.10	303.79	305.10	49.93	1002.01
2014/08/30 10:50:00	1 min instant	34.81	303.80	305.10	49.97	1002.08
2014/08/30 10:51:00	1 min instant	34.63	303.80	305.10	50.02	1002.05
2014/08/30 10:52:00	1 min instant	34.72	303.81	305.11	50.07	1002.08
2014/08/30 10:53:00	1 min instant	35.04	303.80	305.11	50.07	1002.05
2014/08/30 10:54:00	1 min instant	35.20	303.79	305.11	50.14	1002.12
2014/08/30 10:55:00	1 min instant	35.34	303.75	305.10	50.31	1002.05
2014/08/30 10:56:00	1 min instant	35.32	303.74	305.10	50.36	1002.05
2014/08/30 10:57:00	1 min instant	35.33	303.69	305.10	50.46	1002.05
2014/08/30 10:58:00	1 min instant	35.43	303.64	305.09	50.62	1002.12
2014/08/30 10:59:00	1 min instant	35.48	303.61	305.09	50.67	1002.15
2014/08/30 11:00:00	1 min instant	35.46	303.58	305.09	50.74	1002.12
2014/08/30 11:01:00	1 min instant	35.50	303.55	305.08	50.82	1002.12
2014/08/30 11:02:00	1 min instant	35.56	303.51	305.08	50.86	1002.15
2014/08/30 11:03:00	1 min instant	35.54	303.51	305.07	50.90	1002.12
2014/08/30 11:04:00	1 min instant	35.52	303.49	305.06	50.98	1002.18
2014/08/30 11:05:00	1 min instant	35.56	303.47	305.06	51.01	1002.12
2014/08/30 11:06:00	1 min instant	35.80	303.46	305.06	51.05	1002.15
2014/08/30 11:07:00	1 min instant	36.83	303.46	305.05	51.12	1002.22
2014/08/30 11:08:00	1 min instant	36.58	303.45	305.05	51.19	1002.22
2014/08/30 11:09:00	1 min instant	37.15	303.45	305.05	51.24	1002.22
2014/08/30 11:10:00	1 min instant	36.19	303.46	305.04	51.28	1002.25
2014/08/30 11:11:00	1 min instant	37.35	303.46	305.04	51.36	1002.22
2014/08/30 11:12:00	1 min instant	37.50	303.46	305.04	51.40	1002.25
2014/08/30 11:13:00	1 min instant	37.34	303.45	305.04	51.48	1002.25
2014/08/30 11:14:00	1 min instant	37.10	303.46	305.03	51.56	1002.25
2014/08/30 11:15:00	1 min instant	36.65	303.46	305.03	51.60	1002.29
2014/08/30 11:16:00	1 min instant	36.68	303.48	305.03	51.66	1002.29
2014/08/30 11:17:00	1 min instant	36.59	303.47	305.03	51.73	1002.32
2014/08/30 11:18:00	1 min instant	36.57	303.48	305.03	51.78	1002.35
2014/08/30 11:19:00	1 min instant	36.68	303.50	305.03	51.85	1002.32
2014/08/30 11:20:00	1 min instant	36.84	303.51	305.03	51.94	1002.35
2014/08/30 11:21:00	1 min instant	37.11	303.53	305.03	52.06	1002.35
2014/08/30 11:22:00	1 min instant	37.49	303.53	305.03	52.14	1002.35
2014/08/30 11:23:00	1 min instant	38.10	303.54	305.03	52.21	1002.39
2014/08/30 11:24:00	1 min instant	39.34	303.55	305.03	52.29	1002.39
2014/08/30 11:25:00	1 min instant	39.34	303.55	305.03	52.35	1002.39
2014/08/30 11:26:00	1 min instant	39.17	303.53	305.02	52.47	1002.39
2014/08/30 11:27:00	1 min instant	38.91	303.53	305.02	52.63	1002.45
2014/08/30 11:28:00	1 min instant	38.55	303.49	305.02	52.73	1002.39
2014/08/30 11:29:00	1 min instant	38.45	303.46	305.01	52.84	1002.42
2014/08/30 11:30:00	1 min instant	38.42	303.41	305.01	53.02	1002.45
2014/08/30 11:31:00	1 min instant	38.38	303.39	305.00	53.13	1002.49
2014/08/30 11:32:00	1 min instant	38.43	303.38	304.99	53.23	1002.52
2014/08/30 11:33:00	1 min instant	38.47	303.35	304.99	53.34	1002.49
2014/08/30 11:34:00	1 min instant	38.47	303.34	304.98	53.41	1002.52
2014/08/30 11:35:00	1 min instant	38.40	303.34	304.98	53.51	1002.52
2014/08/30 11:36:00	1 min instant	38.45	303.34	304.98	53.60	1002.52
2014/08/30 11:37:00	1 min instant	38.53	303.34	304.97	53.72	1002.56
2014/08/30 11:38:00	1 min instant	38.65	303.33	304.97	53.79	1002.59
2014/08/30 11:39:00	1 min instant	38.75	303.34	304.97	53.89	1002.59
2014/08/30 11:40:00	1 min instant	38.98	303.36	304.97	54.05	1002.66
2014/08/30 11:41:00	1 min instant	39.76	303.36	304.97	54.13	1002.66
2014/08/30 11:42:00	1 min instant	40.62	303.36	304.97	54.26	1002.66
2014/08/30 11:43:00	1 min instant	41.55	303.39	304.96	54.37	1002.66
2014/08/30 11:44:00	1 min instant	48.62	303.38	304.96	54.47	1002.66
2014/08/30 11:45:00	1 min instant	45.19	303.40	304.96	54.64	1002.66
2014/08/30 11:46:00	1 min instant	45.94	303.40	304.96	54.83	1002.69
2014/08/30 11:47:00	1 min instant	47.69	303.39	304.96	55.00	1002.69
2014/08/30 11:48:00	1 min instant	53.07	303.38	304.95	55.30	1002.73
2014/08/30 11:49:00	1 min instant	52.72	303.37	304.95	55.61	1002.76
2014/08/30 11:50:00	1 min instant	56.53	303.34	304.95	56.03	1002.76
2014/08/30 11:51:00	1 min instant	63.00	303.32	304.94	56.34	1002.79
2014/08/30 11:52:00	1 min instant	62.03	303.30	304.93	56.67	1002.83
2014/08/30 11:53:00	1 min instant	65.47	303.28	304.93	56.97	1002.83
2014/08/30 11:54:00	1 min instant	61.93	303.29	304.93	57.27	1002.79
2014/08/30 11:55:00	1 min instant	65.08	303.28	304.92	57.60	1002.83
2014/08/30 11:56:00	1 min instant	65.37	303.28	304.92	57.91	1002.83
2014/08/30 11:57:00	1 min instant	62.60	303.28	304.92	58.07	1002.83
2014/08/30 11:58:00	1 min instant	63.41	303.30	304.92	58.20	1002.83
2014/08/30 11:59:00	1 min instant	60.74	303.30	304.92	58.49	1002.83
2014/08/30 12:00:00	1 min instant	57.87	303.31	304.92	58.42	1002.83
2014/08/30 12:01:00	1 min instant	57.75	303.33	304.91	58.46	1002.83
2014/08/30 12:02:00	1 min instant	57.14	303.31	304.91	58.38	1002.86
2014/08/30 12:03:00	1 min instant	57.07	303.32	304.91	58.38	1002.90
2014/08/30 12:04:00	1 min instant	57.26	303.31	304.90	58.43	1002.90
2014/08/30 12:05:00	1 min instant	57.51	303.29	304.90	58.47	1002.93
2014/08/30 12:06:00	1 min instant	57.42	303.26	304.89	58.44	1003.00
2014/08/30 12:07:00	1 min instant	57.39	303.25	304.89	58.32	1003.00
2014/08/30 12:08:00	1 min instant	57.26	303.24	304.89	58.05	1002.96
2014/08/30 12:09:00	1 min instant	57.30	303.23	304.88	57.87	1003.07
2014/08/30 12:10:00	1 min instant	57.25	303.23	304.88	57.57	1003.07
2014/08/30 12:11:00	1 min instant	57.15	303.24	304.88	57.12	1003.07
2014/08/30 12:12:00	1 min instant	57.05	303.23	304.87	56.60	1003.10
2014/08/30 12:13:00	1 min instant	56.84	303.23	304.87	56.61	1003.13
2014/08/30 12:14:00	1 min instant	56.51	303.24	304.87	56.77	1003.17
2014/08/30 12:15:00	1 min instant	55.96	303.21	304.86	56.79	1003.20
2014/08/30 12:16:00	1 min instant	53.27	303.19	304.86	56.63	1003.20
2014/08/30 12:17:00	1 min instant	54.34	303.18	304.85	56.49	1003.17
2014/08/30 12:18:00	1 min instant	53.75	303.17	304.85	56.55	1003.20
2014/08/30 12:19:00	1 min instant	53.28	303.16	304.84	56.64	1003.17
2014/08/30 12:20:00	1 min instant	53.02	303.17	304.84	56.38	1003.20
2014/08/30 12:21:00	1 min instant	52.82	303.17	304.84	55.67	1003.20
2014/08/30 12:22:00	1 min instant	52.91	303.18	304.84	55.80	1003.17
2014/08/30 12:23:00	1 min instant	53.00	303.17	304.83	55.26	1003.20
2014/08/30 12:24:00	1 min instant	53.17	303.18	304.83	55.48	1003.20
2014/08/30 12:25:00	1 min instant	53.57	303.16	304.83	55.32	1003.23
2014/08/30 12:26:00	1 min instant	53.94	303.16	304.82	55.70	1003.20
2014/08/30 12:27:00	1 min instant	53.78	303.17	304.82	55.51	1003.20
2014/08/30 12:28:00	1 min instant	53.40	303.16	304.82	55.53	1003.27
2014/08/30 12:29:00	1 min instant	52.97	303.16	304.82	55.42	1003.23
2014/08/30 12:30:00	1 min instant	52.33	303.16	304.82	55.37	1003.27
2014/08/30 12:31:00	1 min instant	50.84	303.17	304.82	55.45	1003.30
2014/08/30 12:32:00	1 min instant	49.12	303.17	304.81	55.88	1003.34
2014/08/30 12:33:00	1 min instant	49.22	303.16	304.81	55.04	1003.37
2014/08/30 12:34:00	1 min instant	48.89	303.17	304.81	55.14	1003.37
2014/08/30 12:35:00	1 min instant	48.85	303.17	304.80	55.50	1003.40
2014/08/30 12:36:00	1 min instant	48.37	303.16	304.80	55.16	1003.40
2014/08/30 12:37:00	1 min instant	48.18	303.17	304.80	54.99	1003.40
2014/08/30 12:38:00	1 min instant	47.75	303.18	304.80	54.92	1003.44
2014/08/30 12:39:00	1 min instant	47.48	303.17	304.80	54.88	1003.44
2014/08/30 12:40:00	1 min instant	46.83	303.17	304.80	54.58	1003.47
2014/08/30 12:41:00	1 min instant	46.37	303.17	304.80	54.75	1003.47
2014/08/30 12:42:00	1 min instant	45.27	303.16	304.80	54.75	1003.47
2014/08/30 12:43:00	1 min instant	45.40	303.16	304.80	55.17	1003.47
2014/08/30 12:44:00	1 min instant	48.33	303.15	304.80	55.31	1003.47
2014/08/30 12:45:00	1 min instant	46.75	303.16	304.79	55.02	1003.47
2014/08/30 12:46:00	1 min instant	45.77	303.17	304.80	54.86	1003.47
2014/08/30 12:47:00	1 min instant	45.84	303.16	304.80	54.74	1003.47
2014/08/30 12:48:00	1 min instant	45.54	303.17	304.80	54.71	1003.47
2014/08/30 12:49:00	1 min instant	45.20	303.17	304.80	54.44	1003.47
2014/08/30 12:50:00	1 min instant	45.26	303.18	304.79	54.29	1003.47
2014/08/30 12:51:00	1 min instant	45.15	303.18	304.79	54.43	1003.40
2014/08/30 12:52:00	1 min instant	45.35	303.17	304.79	54.58	1003.40
2014/08/30 12:53:00	1 min instant	45.43	303.17	304.80	54.48	1003.44
2014/08/30 12:54:00	1 min instant	45.28	303.18	304.80	54.38	1003.47
2014/08/30 12:55:00	1 min instant	45.71	303.18	304.80	54.38	1003.44
2014/08/30 12:56:00	1 min instant	45.72	303.20	304.80	54.48	1003.47
2014/08/30 12:57:00	1 min instant	46.02	303.19	304.80	53.98	1003.51
2014/08/30 12:58:00	1 min instant	46.52	303.19	304.80	54.02	1003.47
2014/08/30 12:59:00	1 min instant	47.08	303.17	304.80	53.98	1003.47
2014/08/30 13:00:00	1 min instant	47.21	303.17	304.79	53.98	1003.47
2014/08/30 13:01:00	1 min instant	47.54	303.15	304.79	54.10	1003.47
2014/08/30 13:02:00	1 min instant	47.37	303.17	304.79	53.97	1003.44
2014/08/30 13:03:00	1 min instant	47.36	303.18	304.80	53.91	1003.44
2014/08/30 13:04:00	1 min instant	47.46	303.17	304.80	54.37	1003.40
2014/08/30 13:05:00	1 min instant	47.46	303.17	304.80	54.07	1003.40
2014/08/30 13:06:00	1 min instant	47.15	303.18	304.80	53.88	1003.40
2014/08/30 13:07:00	1 min instant	46.74	303.19	304.80	54.00	1003.40
2014/08/30 13:08:00	1 min instant	46.42	303.18	304.80	54.06	1003.40
2014/08/30 13:09:00	1 min instant	46.74	303.19	304.80	54.17	1003.40
2014/08/30 13:10:00	1 min instant	46.87	303.18	304.80	53.90	1003.40
2014/08/30 13:11:00	1 min instant	46.67	303.19	304.80	54.15	1003.44
2014/08/30 13:12:00	1 min instant	46.92	303.19	304.81	53.94	1003.37
2014/08/30 13:13:00	1 min instant	47.13	303.21	304.81	54.08	1003.40
2014/08/30 13:14:00	1 min instant	48.66	303.21	304.81	54.08	1003.40
2014/08/30 13:15:00	1 min instant	48.83	303.23	304.81	54.74	1003.40
2014/08/30 13:16:00	1 min instant	47.66	303.21	304.81	54.80	1003.40
2014/08/30 13:17:00	1 min instant	48.18	303.21	304.82	55.14	1003.40
2014/08/30 13:18:00	1 min instant	48.08	303.23	304.82	54.92	1003.40
2014/08/30 13:19:00	1 min instant	48.53	303.22	304.82	55.03	1003.37
2014/08/30 13:20:00	1 min instant	50.29	303.23	304.82	54.88	1003.37
2014/08/30 13:21:00	1 min instant	49.48	303.24	304.83	54.82	1003.40
2014/08/30 13:22:00	1 min instant	48.70	303.24	304.83	54.77	1003.34
2014/08/30 13:23:00	1 min instant	49.40	303.23	304.83	55.31	1003.40
2014/08/30 13:24:00	1 min instant	48.04	303.23	304.83	54.67	1003.40
2014/08/30 13:25:00	1 min instant	47.68	303.23	304.83	55.11	1003.40
2014/08/30 13:26:00	1 min instant	47.46	303.24	304.83	54.46	1003.44
2014/08/30 13:27:00	1 min instant	46.40	303.25	304.84	54.28	1003.44
2014/08/30 13:28:00	1 min instant	47.25	303.26	304.84	54.06	1003.44
2014/08/30 13:29:00	1 min instant	48.45	303.26	304.84	55.00	1003.44
2014/08/30 13:30:00	1 min instant	48.35	303.26	304.84	54.90	1003.47
2014/08/30 13:31:01	1 min instant	48.56	303.25	304.84	55.47	1003.47
2014/08/30 13:32:00	1 min instant	49.45	303.26	304.84	55.54	1003.47
2014/08/30 13:33:00	1 min instant	49.32	303.27	304.85	55.04	1003.47
2014/08/30 13:34:00	1 min instant	49.13	303.30	304.85	55.22	1003.51
2014/08/30 13:35:00	1 min instant	48.50	303.30	304.86	54.98	1003.47
2014/08/30 13:36:00	1 min instant	49.07	303.30	304.86	54.78	1003.47
2014/08/30 13:37:00	1 min instant	48.87	303.31	304.86	54.77	1003.47
2014/08/30 13:38:00	1 min instant	49.00	303.31	304.86	54.55	1003.47
2014/08/30 13:39:00	1 min instant	48.94	303.34	304.87	54.49	1003.44
2014/08/30 13:40:00	1 min instant	48.95	303.34	304.87	54.58	1003.47
2014/08/30 13:41:00	1 min instant	48.97	303.35	304.87	54.93	1003.47
2014/08/30 13:42:00	1 min instant	48.89	303.34	304.88	54.70	1003.47
2014/08/30 13:43:00	1 min instant	48.94	303.33	304.88	54.13	1003.47
2014/08/30 13:44:00	1 min instant	48.91	303.33	304.89	54.35	1003.44
2014/08/30 13:45:00	1 min instant	48.93	303.33	304.89	54.31	1003.47
2014/08/30 13:46:00	1 min instant	48.88	303.36	304.89	54.28	1003.51
2014/08/30 13:47:00	1 min instant	48.87	303.35	304.89	54.14	1003.51
2014/08/30 13:48:00	1 min instant	48.95	303.35	304.90	54.06	1003.44
2014/08/30 13:49:00	1 min instant	48.94	303.35	304.90	53.79	1003.47
2014/08/30 13:50:00	1 min instant	48.89	303.36	304.90	54.10	1003.40
2014/08/30 13:51:00	1 min instant	48.79	303.37	304.91	53.76	1003.44
2014/08/30 13:52:00	1 min instant	48.44	303.37	304.91	52.84	1003.40
2014/08/30 13:53:00	1 min instant	47.38	303.36	304.91	52.94	1003.44
2014/08/30 13:54:00	1 min instant	48.08	303.36	304.92	53.79	1003.40
2014/08/30 13:55:00	1 min instant	47.37	303.38	304.92	53.95	1003.40
2014/08/30 13:56:00	1 min instant	47.41	303.37	304.93	53.50	1003.40
2014/08/30 13:57:00	1 min instant	47.17	303.38	304.93	52.95	1003.40
2014/08/30 13:58:00	1 min instant	46.63	303.39	304.93	53.12	1003.44
2014/08/30 13:59:00	1 min instant	46.74	303.39	304.94	53.68	1003.40
2014/08/30 14:00:00	1 min instant	46.98	303.40	304.94	53.40	1003.40
2014/08/30 14:01:00	1 min instant	47.31	303.40	304.94	53.20	1003.40
2014/08/30 14:02:00	1 min instant	47.29	303.39	304.95	53.31	1003.37
2014/08/30 14:03:00	1 min instant	47.42	303.40	304.95	53.12	1003.40
2014/08/30 14:04:00	1 min instant	47.43	303.40	304.96	52.60	1003.34
2014/08/30 14:05:00	1 min instant	47.57	303.39	304.96	52.58	1003.37
2014/08/30 14:06:00	1 min instant	47.73	303.40	304.96	53.08	1003.37
2014/08/30 14:07:00	1 min instant	47.90	303.41	304.96	52.74	1003.37
2014/08/30 14:08:00	1 min instant	48.04	303.40	304.97	52.28	1003.37
2014/08/30 14:09:00	1 min instant	48.76	303.42	304.97	52.35	1003.40
2014/08/30 14:10:00	1 min instant	49.69	303.42	304.98	52.33	1003.40
2014/08/30 14:11:00	1 min instant	50.35	303.42	304.98	52.32	1003.37
2014/08/30 14:12:00	1 min instant	49.48	303.41	304.98	52.34	1003.44
2014/08/30 14:13:00	1 min instant	49.42	303.42	304.99	52.84	1003.44
2014/08/30 14:14:00	1 min instant	49.42	303.42	304.99	52.56	1003.47
2014/08/30 14:15:00	1 min instant	49.73	303.42	304.99	52.82	1003.47
2014/08/30 14:16:00	1 min instant	49.86	303.43	305.00	52.90	1003.47
2014/08/30 14:17:00	1 min instant	50.55	303.44	305.00	52.76	1003.54
2014/08/30 14:18:00	1 min instant	50.47	303.43	305.01	52.41	1003.51
2014/08/30 14:19:00	1 min instant	50.05	303.43	305.01	52.38	1003.54
2014/08/30 14:20:00	1 min instant	49.59	303.44	305.01	52.87	1003.54
2014/08/30 14:21:00	1 min instant	49.38	303.44	305.01	52.74	1003.54
2014/08/30 14:22:00	1 min instant	49.22	303.45	305.02	52.02	1003.57
2014/08/30 14:23:00	1 min instant	49.18	303.43	305.02	51.91	1003.54
2014/08/30 14:24:00	1 min instant	49.45	303.43	305.02	52.17	1003.51
2014/08/30 14:25:00	1 min instant	49.61	303.44	305.03	52.20	1003.51
2014/08/30 14:26:00	1 min instant	49.75	303.45	305.03	52.07	1003.54
2014/08/30 14:27:00	1 min instant	49.97	303.45	305.03	52.66	1003.47
2014/08/30 14:28:00	1 min instant	49.99	303.44	305.04	52.36	1003.47
2014/08/30 14:29:00	1 min instant	50.11	303.43	305.04	52.24	1003.47
2014/08/30 14:30:00	1 min instant	50.18	303.43	305.04	52.24	1003.47
2014/08/30 14:31:00	1 min instant	50.60	303.44	305.04	52.21	1003.44
2014/08/30 14:32:00	1 min instant	50.37	303.44	305.05	52.11	1003.47
2014/08/30 14:33:00	1 min instant	50.65	303.44	305.05	52.18	1003.40
2014/08/30 14:34:00	1 min instant	52.84	303.44	305.05	52.39	1003.44
2014/08/30 14:35:00	1 min instant	52.50	303.43	305.05	52.33	1003.44
2014/08/30 14:36:00	1 min instant	51.80	303.45	305.05	52.46	1003.40
2014/08/30 14:37:00	1 min instant	50.82	303.43	305.06	52.41	1003.37
2014/08/30 14:38:00	1 min instant	51.27	303.43	305.06	52.38	1003.44
2014/08/30 14:39:00	1 min instant	51.59	303.41	305.06	52.20	1003.40
2014/08/30 14:40:00	1 min instant	51.75	303.42	305.06	52.08	1003.37
2014/08/30 14:41:00	1 min instant	51.91	303.42	305.06	52.32	1003.37
2014/08/30 14:42:00	1 min instant	52.01	303.42	305.07	52.72	1003.37
2014/08/30 14:43:00	1 min instant	51.90	303.42	305.07	52.94	1003.37
2014/08/30 14:44:00	1 min instant	51.78	303.42	305.07	51.92	1003.40
2014/08/30 14:45:00	1 min instant	51.73	303.40	305.07	51.87	1003.40
2014/08/30 14:46:00	1 min instant	51.80	303.41	305.07	51.78	1003.34
2014/08/30 14:47:00	1 min instant	51.94	303.41	305.08	52.17	1003.37
2014/08/30 14:48:00	1 min instant	52.04	303.42	305.08	51.95	1003.37
2014/08/30 14:49:00	1 min instant	52.11	303.42	305.08	52.31	1003.37
2014/08/30 14:50:00	1 min instant	52.09	303.41	305.08	52.54	1003.37
2014/08/30 14:51:00	1 min instant	52.17	303.42	305.08	52.82	1003.27
2014/08/30 14:52:00	1 min instant	52.27	303.40	305.08	52.46	1003.34
2014/08/30 14:53:00	1 min instant	52.40	303.41	305.09	52.77	1003.37
2014/08/30 14:54:00	1 min instant	52.42	303.42	305.09	53.05	1003.34
2014/08/30 14:55:00	1 min instant	52.47	303.40	305.09	53.08	1003.34
2014/08/30 14:56:00	1 min instant	52.54	303.40	305.09	52.84	1003.34
2014/08/30 14:57:00	1 min instant	52.50	303.39	305.09	52.68	1003.27
2014/08/30 14:58:00	1 min instant	52.84	303.40	305.09	52.92	1003.34
2014/08/30 14:59:00	1 min instant	53.26	303.39	305.10	52.49	1003.27
2014/08/30 15:00:00	1 min instant	52.62	303.40	305.10	52.80	1003.27
2014/08/30 15:01:00	1 min instant	52.29	303.41	305.10	52.60	1003.23
2014/08/30 15:02:00	1 min instant	52.62	303.40	305.10	52.60	1003.23
2014/08/30 15:03:00	1 min instant	52.47	303.39	305.10	52.05	1003.20
2014/08/30 15:04:00	1 min instant	52.41	303.40	305.10	52.12	1003.20
2014/08/30 15:05:00	1 min instant	52.36	303.40	305.10	52.11	1003.20
2014/08/30 15:06:00	1 min instant	52.82	303.41	305.10	52.04	1003.20
2014/08/30 15:07:00	1 min instant	53.32	303.40	305.11	52.45	1003.20
2014/08/30 15:08:00	1 min instant	53.16	303.41	305.11	52.67	1003.20
2014/08/30 15:09:00	1 min instant	53.20	303.41	305.11	52.89	1003.20
2014/08/30 15:10:00	1 min instant	53.34	303.40	305.11	52.67	1003.17
2014/08/30 15:11:00	1 min instant	53.25	303.40	305.11	52.70	1003.17
2014/08/30 15:12:00	1 min instant	53.29	303.41	305.11	52.50	1003.17
2014/08/30 15:13:00	1 min instant	53.02	303.41	305.11	52.30	1003.17
2014/08/30 15:14:00	1 min instant	52.78	303.39	305.11	52.13	1003.13
2014/08/30 15:15:00	1 min instant	52.72	303.41	305.12	52.29	1003.13
2014/08/30 15:16:00	1 min instant	52.41	303.40	305.12	52.49	1003.13
2014/08/30 15:17:00	1 min instant	52.09	303.41	305.12	52.50	1003.10
2014/08/30 15:18:00	1 min instant	52.21	303.40	305.12	52.53	1003.07
2014/08/30 15:19:00	1 min instant	50.75	303.40	305.12	52.19	1003.07
2014/08/30 15:20:00	1 min instant	51.67	303.40	305.12	52.43	1003.07
2014/08/30 15:21:00	1 min instant	50.28	303.40	305.12	51.99	1003.07
2014/08/30 15:22:00	1 min instant	50.37	303.42	305.12	52.68	1003.07
2014/08/30 15:23:00	1 min instant	50.35	303.39	305.12	52.38	1003.03
2014/08/30 15:24:00	1 min instant	50.37	303.39	305.12	51.35	1003.07
2014/08/30 15:25:00	1 min instant	50.45	303.39	305.12	51.42	1003.03
2014/08/30 15:26:00	1 min instant	50.22	303.39	305.12	51.98	1003.00
2014/08/30 15:27:00	1 min instant	50.17	303.39	305.12	51.87	1003.00
2014/08/30 15:28:00	1 min instant	50.30	303.38	305.12	52.13	1002.96
2014/08/30 15:29:00	1 min instant	50.24	303.37	305.12	52.43	1002.93
2014/08/30 15:30:00	1 min instant	49.94	303.36	305.12	52.61	1002.86
2014/08/30 15:31:00	1 min instant	50.57	303.35	305.12	52.11	1002.79
2014/08/30 15:32:00	1 min instant	50.17	303.37	305.12	53.48	1002.86
2014/08/30 15:33:00	1 min instant	49.92	303.35	305.12	53.56	1002.79
2014/08/30 15:34:00	1 min instant	50.21	303.36	305.12	52.82	1002.90
2014/08/30 15:35:00	1 min instant	50.47	303.34	305.11	52.23	1002.79
2014/08/30 15:36:00	1 min instant	50.37	303.33	305.11	52.09	1002.79
2014/08/30 15:37:00	1 min instant	50.64	303.34	305.11	52.39	1002.83
2014/08/30 15:38:00	1 min instant	50.88	303.32	305.11	52.11	1002.79
2014/08/30 15:39:00	1 min instant	51.56	303.34	305.11	52.33	1002.76
2014/08/30 15:40:00	1 min instant	51.24	303.33	305.11	52.29	1002.76
2014/08/30 15:41:00	1 min instant	52.04	303.33	305.11	52.39	1002.79
2014/08/30 15:42:00	1 min instant	51.70	303.32	305.11	52.61	1002.73
2014/08/30 15:43:00	1 min instant	50.89	303.33	305.11	52.67	1002.69
2014/08/30 15:44:00	1 min instant	50.53	303.34	305.11	52.87	1002.66
2014/08/30 15:45:00	1 min instant	50.79	303.32	305.11	51.96	1002.62
2014/08/30 15:46:00	1 min instant	51.05	303.31	305.11	51.87	1002.59
2014/08/30 15:47:00	1 min instant	51.20	303.32	305.10	52.35	1002.56
2014/08/30 15:48:00	1 min instant	51.46	303.31	305.10	52.17	1002.52
2014/08/30 15:49:00	1 min instant	51.54	303.32	305.10	52.25	1002.49
2014/08/30 15:50:00	1 min instant	51.94	303.31	305.10	51.65	1002.45
2014/08/30 15:51:00	1 min instant	52.28	303.32	305.10	51.39	1002.45
2014/08/30 15:52:00	1 min instant	52.92	303.30	305.10	51.61	1002.45
2014/08/30 15:53:00	1 min instant	53.54	303.30	305.10	51.60	1002.39
2014/08/30 15:54:00	1 min instant	57.11	303.31	305.10	51.73	1002.42
2014/08/30 15:55:00	1 min instant	55.79	303.31	305.10	51.86	1002.35
2014/08/30 15:56:00	1 min instant	54.83	303.31	305.10	52.75	1002.32
2014/08/30 15:57:00	1 min instant	54.68	303.30	305.10	52.88	1002.22
2014/08/30 15:58:00	1 min instant	54.43	303.31	305.09	53.06	1002.18
2014/08/30 15:59:00	1 min instant	54.53	303.30	305.09	52.52	1002.18
2014/08/30 16:00:00	1 min instant	54.56	303.31	305.09	52.17	1002.25
2014/08/30 16:01:00	1 min instant	54.63	303.30	305.09	52.53	1002.29
2014/08/30 16:02:00	1 min instant	57.25	303.30	305.09	52.06	1002.29
2014/08/30 16:03:00	1 min instant	60.45	303.29	305.09	52.01	1002.32
2014/08/30 16:04:00	1 min instant	59.96	303.28	305.09	52.68	1002.32
2014/08/30 16:05:00	1 min instant	60.43	303.29	305.09	52.40	1002.32
2014/08/30 16:06:00	1 min instant	60.05	303.29	305.09	52.16	1002.25
2014/08/30 16:07:00	1 min instant	60.29	303.27	305.08	52.13	1002.22
2014/08/30 16:08:00	1 min instant	60.26	303.29	305.08	51.95	1002.15
2014/08/30 16:09:00	1 min instant	60.20	303.28	305.08	52.11	1002.15
2014/08/30 16:10:00	1 min instant	60.22	303.27	305.08	52.19	1002.12
2014/08/30 16:11:00	1 min instant	60.08	303.27	305.08	52.25	1002.08
2014/08/30 16:12:00	1 min instant	60.05	303.27	305.08	52.50	1002.05
2014/08/30 16:13:00	1 min instant	60.04	303.27	305.08	51.90	1002.05
2014/08/30 16:14:00	1 min instant	59.99	303.26	305.07	52.37	1002.05
2014/08/30 16:15:00	1 min instant	59.91	303.24	305.07	52.55	1001.98
2014/08/30 16:16:00	1 min instant	59.87	303.24	305.07	52.82	1001.98
2014/08/30 16:17:00	1 min instant	59.81	303.25	305.06	52.75	1001.95
2014/08/30 16:18:00	1 min instant	59.73	303.24	305.07	52.98	1001.88
2014/08/30 16:19:00	1 min instant	59.66	303.25	305.06	53.06	1001.88
2014/08/30 16:20:00	1 min instant	59.70	303.24	305.06	53.81	1001.84
2014/08/30 16:21:00	1 min instant	59.70	303.24	305.06	53.91	1001.91
2014/08/30 16:22:00	1 min instant	59.70	303.23	305.06	54.08	1001.84
2014/08/30 16:23:00	1 min instant	59.61	303.24	305.06	54.22	1001.91
2014/08/30 16:24:00	1 min instant	59.57	303.24	305.06	53.73	1001.88
2014/08/30 16:25:00	1 min instant	59.16	303.23	305.05	53.44	1001.84
2014/08/30 16:26:00	1 min instant	56.62	303.23	305.05	53.41	1001.84
2014/08/30 16:27:00	1 min instant	54.50	303.24	305.05	53.75	1001.74
2014/08/30 16:28:00	1 min instant	52.56	303.23	305.05	53.60	1001.74
2014/08/30 16:29:00	1 min instant	52.58	303.25	305.05	54.14	1001.71
2014/08/30 16:30:00	1 min instant	53.72	303.22	305.05	54.05	1001.71
2014/08/30 16:31:00	1 min instant	52.93	303.21	305.05	54.08	1001.74
2014/08/30 16:32:00	1 min instant	52.85	303.23	305.05	54.26	1001.71
2014/08/30 16:33:00	1 min instant	52.95	303.24	305.04	54.74	1001.71
2014/08/30 16:34:00	1 min instant	52.89	303.24	305.04	55.03	1001.74
2014/08/30 16:35:00	1 min instant	52.75	303.23	305.04	55.07	1001.71
2014/08/30 16:36:00	1 min instant	52.67	303.23	305.04	55.42	1001.74
2014/08/30 16:37:00	1 min instant	52.48	303.21	305.03	55.63	1001.67
2014/08/30 16:38:00	1 min instant	52.44	303.20	305.03	55.71	1001.64
2014/08/30 16:39:00	1 min instant	52.20	303.20	305.03	55.39	1001.64
2014/08/30 16:40:00	1 min instant	52.11	303.21	305.03	55.31	1001.64
2014/08/30 16:41:00	1 min instant	52.11	303.20	305.03	55.73	1001.67
2014/08/30 16:42:00	1 min instant	51.99	303.23	305.03	55.69	1001.67
2014/08/30 16:43:00	1 min instant	51.88	303.23	305.03	55.53	1001.74
2014/08/30 16:44:00	1 min instant	51.73	303.21	305.03	55.53	1001.71
2014/08/30 16:45:00	1 min instant	51.62	303.20	305.02	55.10	1001.67
2014/08/30 16:46:00	1 min instant	51.51	303.21	305.02	54.77	1001.64
2014/08/30 16:47:00	1 min instant	50.89	303.20	305.02	55.23	1001.57
2014/08/30 16:48:00	1 min instant	49.84	303.20	305.02	55.10	1001.57
2014/08/30 16:49:00	1 min instant	49.36	303.20	305.02	54.65	1001.51
2014/08/30 16:50:00	1 min instant	48.86	303.21	305.02	54.65	1001.47
2014/08/30 16:51:00	1 min instant	48.73	303.21	305.02	54.32	1001.40
2014/08/30 16:52:00	1 min instant	50.19	303.21	305.02	54.57	1001.37
2014/08/30 16:53:00	1 min instant	47.83	303.21	305.01	54.66	1001.40
2014/08/30 16:54:00	1 min instant	48.76	303.21	305.01	54.48	1001.44
2014/08/30 16:55:00	1 min instant	48.85	303.20	305.01	54.94	1001.40
2014/08/30 16:56:00	1 min instant	48.84	303.21	305.01	55.79	1001.47
2014/08/30 16:57:00	1 min instant	48.73	303.21	305.01	55.73	1001.44
2014/08/30 16:58:00	1 min instant	48.88	303.21	305.01	55.54	1001.44
2014/08/30 16:59:00	1 min instant	48.90	303.22	305.01	55.26	1001.44
2014/08/30 17:00:00	1 min instant	48.71	303.23	305.01	55.54	1001.40
2014/08/30 17:01:00	1 min instant	48.75	303.23	305.01	56.22	1001.37
2014/08/30 17:02:00	1 min instant	48.89	303.23	305.00	55.98	1001.30
2014/08/30 17:03:00	1 min instant	48.99	303.21	305.00	56.31	1001.37
2014/08/30 17:04:00	1 min instant	49.05	303.20	305.00	56.57	1001.34
2014/08/30 17:05:00	1 min instant	49.10	303.21	305.00	57.32	1001.34
2014/08/30 17:06:00	1 min instant	49.23	303.20	305.00	57.53	1001.30
2014/08/30 17:07:00	1 min instant	49.25	303.21	305.00	57.37	1001.23
2014/08/30 17:08:00	1 min instant	49.30	303.22	305.00	57.66	1001.13
2014/08/30 17:09:00	1 min instant	49.31	303.23	305.00	57.53	1001.06
2014/08/30 17:10:00	1 min instant	49.18	303.24	304.99	57.34	1001.03
2014/08/30 17:11:00	1 min instant	49.03	303.21	304.99	56.77	1001.03
2014/08/30 17:12:00	1 min instant	48.94	303.21	304.99	57.62	1000.96
2014/08/30 17:13:00	1 min instant	48.70	303.20	304.99	57.46	1000.89
2014/08/30 17:14:00	1 min instant	48.66	303.20	304.99	56.91	1000.89
2014/08/30 17:15:00	1 min instant	48.70	303.21	304.98	56.98	1000.83
2014/08/30 17:16:00	1 min instant	48.84	303.20	304.98	57.24	1000.76
2014/08/30 17:17:00	1 min instant	49.02	303.20	304.99	57.71	1000.73
2014/08/30 17:18:00	1 min instant	49.10	303.21	304.99	58.83	1000.69
2014/08/30 17:19:00	1 min instant	49.44	303.21	304.98	57.61	1000.62
2014/08/30 17:20:00	1 min instant	49.94	303.22	304.98	57.50	1000.62
2014/08/30 17:21:00	1 min instant	50.13	303.21	304.98	57.20	1000.59
2014/08/30 17:22:00	1 min instant	50.29	303.20	304.97	56.64	1000.59
2014/08/30 17:23:00	1 min instant	50.41	303.18	304.97	56.66	1000.56
2014/08/30 17:24:00	1 min instant	50.14	303.20	304.97	56.48	1000.52
2014/08/30 17:25:00	1 min instant	50.20	303.20	304.97	55.99	1000.42
2014/08/30 17:26:00	1 min instant	50.44	303.19	304.97	55.86	1000.39
2014/08/30 17:27:00	1 min instant	50.42	303.20	304.97	56.03	1000.39
2014/08/30 17:28:00	1 min instant	50.49	303.19	304.97	56.02	1000.39
2014/08/30 17:29:00	1 min instant	50.63	303.18	304.96	55.74	1000.32
2014/08/30 17:30:00	1 min instant	51.05	303.18	304.96	55.27	1000.35
2014/08/30 17:31:00	1 min instant	51.27	303.18	304.96	54.71	1000.28
2014/08/30 17:32:00	1 min instant	51.44	303.19	304.96	54.44	1000.25
2014/08/30 17:33:00	1 min instant	51.51	303.18	304.96	54.36	1000.22
2014/08/30 17:34:00	1 min instant	51.34	303.19	304.96	53.81	1000.25
2014/08/30 17:35:00	1 min instant	50.82	303.18	304.95	53.55	1000.22
2014/08/30 17:36:00	1 min instant	51.45	303.18	304.95	54.09	1000.22
2014/08/30 17:37:00	1 min instant	51.33	303.17	304.95	55.30	1000.22
2014/08/30 17:38:00	1 min instant	51.45	303.18	304.95	55.17	1000.15
2014/08/30 17:39:00	1 min instant	51.87	303.17	304.95	55.52	1000.11
2014/08/30 17:40:00	1 min instant	52.02	303.16	304.95	55.84	1000.11
2014/08/30 17:41:00	1 min instant	52.36	303.17	304.94	55.00	1000.01
2014/08/30 17:42:00	1 min instant	52.48	303.15	304.94	55.31	1000.01
2014/08/30 17:43:00	1 min instant	51.37	303.14	304.93	55.36	1000.01
2014/08/30 17:44:00	1 min instant	49.77	303.13	304.93	54.44	999.98
2014/08/30 17:45:00	1 min instant	50.81	303.15	304.93	54.83	999.98
2014/08/30 17:46:00	1 min instant	50.85	303.13	304.93	55.16	999.95
2014/08/30 17:47:00	1 min instant	51.07	303.13	304.93	55.32	999.91
2014/08/30 17:48:00	1 min instant	50.99	303.12	304.92	54.91	999.91
2014/08/30 17:49:00	1 min instant	51.11	303.11	304.92	54.98	999.95
2014/08/30 17:50:00	1 min instant	50.94	303.13	304.92	55.07	999.88
2014/08/30 17:51:00	1 min instant	50.92	303.12	304.92	54.66	999.88
2014/08/30 17:52:00	1 min instant	50.98	303.13	304.92	54.49	999.84
2014/08/30 17:53:00	1 min instant	50.92	303.12	304.91	55.01	999.78
2014/08/30 17:54:00	1 min instant	50.95	303.12	304.91	54.67	999.81
2014/08/30 17:55:00	1 min instant	50.88	303.12	304.91	54.49	999.78
2014/08/30 17:56:00	1 min instant	50.84	303.12	304.91	54.48	999.78
2014/08/30 17:57:00	1 min instant	50.82	303.11	304.91	54.52	999.81
2014/08/30 17:58:00	1 min instant	50.78	303.11	304.91	54.03	999.81
2014/08/30 17:59:00	1 min instant	50.82	303.11	304.90	53.74	999.84
2014/08/30 18:00:00	1 min instant	50.79	303.11	304.90	53.25	999.74
2014/08/30 18:01:00	1 min instant	50.77	303.11	304.90	53.58	999.74
2014/08/30 18:02:00	1 min instant	50.77	303.10	304.90	54.02	999.74
2014/08/30 18:03:00	1 min instant	50.70	303.11	304.90	53.67	999.64
2014/08/30 18:04:00	1 min instant	50.68	303.12	304.90	53.53	999.67
2014/08/30 18:05:00	1 min instant	50.66	303.13	304.90	53.87	999.67
2014/08/30 18:06:00	1 min instant	50.69	303.11	304.90	54.35	999.64
2014/08/30 18:07:00	1 min instant	50.68	303.11	304.89	54.79	999.61
2014/08/30 18:08:00	1 min instant	50.71	303.11	304.89	54.82	999.61
2014/08/30 18:09:00	1 min instant	50.72	303.10	304.89	54.99	999.61
2014/08/30 18:10:00	1 min instant	50.78	303.11	304.89	55.32	999.61
2014/08/30 18:11:01	1 min instant	50.87	303.11	304.89	55.25	999.57
2014/08/30 18:12:00	1 min instant	50.99	303.09	304.89	55.02	999.54
2014/08/30 18:13:00	1 min instant	51.33	303.09	304.89	55.34	999.57
2014/08/30 18:14:00	1 min instant	52.04	303.09	304.89	55.02	999.50
2014/08/30 18:15:00	1 min instant	52.51	303.11	304.89	55.25	999.50
2014/08/30 18:16:00	1 min instant	53.03	303.09	304.88	55.34	999.47
2014/08/30 18:17:00	1 min instant	52.98	303.09	304.88	55.24	999.47
2014/08/30 18:18:00	1 min instant	53.22	303.09	304.88	55.14	999.44
2014/08/30 18:19:00	1 min instant	53.50	303.09	304.88	55.51	999.47
2014/08/30 18:20:00	1 min instant	53.48	303.09	304.88	55.52	999.47
2014/08/30 18:21:00	1 min instant	53.68	303.10	304.87	55.56	999.40
2014/08/30 18:22:00	1 min instant	53.90	303.10	304.87	55.32	999.37
2014/08/30 18:23:00	1 min instant	54.32	303.09	304.87	55.39	999.33
2014/08/30 18:24:00	1 min instant	55.05	303.09	304.87	55.37	999.40
2014/08/30 18:25:00	1 min instant	55.71	303.07	304.87	55.55	999.30
2014/08/30 18:26:00	1 min instant	55.64	303.06	304.87	55.29	999.27
2014/08/30 18:27:00	1 min instant	55.93	303.08	304.87	55.28	999.27
2014/08/30 18:28:00	1 min instant	56.12	303.09	304.87	54.93	999.20
2014/08/30 18:29:00	1 min instant	56.10	303.09	304.86	55.04	999.20
2014/08/30 18:30:00	1 min instant	56.18	303.09	304.86	55.30	999.23
2014/08/30 18:31:00	1 min instant	56.31	303.09	304.86	55.43	999.20
2014/08/30 18:32:00	1 min instant	56.31	303.07	304.86	55.28	999.17
2014/08/30 18:33:00	1 min instant	56.28	303.08	304.86	55.07	999.20
2014/08/30 18:34:00	1 min instant	56.17	303.08	304.86	54.44	999.17
2014/08/30 18:35:00	1 min instant	56.08	303.09	304.86	54.22	999.10
2014/08/30 18:36:00	1 min instant	55.84	303.10	304.85	53.72	999.00
2014/08/30 18:37:00	1 min instant	55.70	303.08	304.85	53.46	998.96
2014/08/30 18:38:00	1 min instant	55.44	303.08	304.85	53.65	998.86
2014/08/30 18:39:00	1 min instant	55.57	303.08	304.85	53.93	998.83
2014/08/30 18:40:00	1 min instant	55.62	303.08	304.85	54.44	998.79
2014/08/30 18:41:00	1 min instant	55.83	303.08	304.85	54.19	998.79
2014/08/30 18:42:01	1 min instant	55.28	303.09	304.85	53.65	998.83
2014/08/30 18:43:00	1 min instant	55.58	303.08	304.85	53.47	998.79
2014/08/30 18:44:00	1 min instant	55.88	303.08	304.85	53.55	998.79
2014/08/30 18:45:00	1 min instant	55.46	303.07	304.84	53.90	998.76
2014/08/30 18:46:00	1 min instant	55.74	303.08	304.84	53.93	998.72
2014/08/30 18:47:00	1 min instant	56.10	303.08	304.84	54.32	998.76
2014/08/30 18:48:00	1 min instant	55.97	303.08	304.84	54.13	998.72
2014/08/30 18:49:00	1 min instant	55.75	303.08	304.84	54.02	998.76
2014/08/30 18:50:00	1 min instant	55.58	303.06	304.84	53.44	998.72
2014/08/30 18:51:00	1 min instant	55.57	303.07	304.84	53.40	998.72
2014/08/30 18:52:00	1 min instant	55.39	303.08	304.84	53.73	998.69
2014/08/30 18:53:00	1 min instant	55.49	303.08	304.84	53.54	998.76
2014/08/30 18:54:00	1 min instant	55.00	303.08	304.84	54.37	998.66
2014/08/30 18:55:00	1 min instant	54.88	303.08	304.84	54.38	998.66
2014/08/30 18:56:00	1 min instant	56.26	303.06	304.84	54.00	998.66
2014/08/30 18:57:00	1 min instant	55.08	303.07	304.83	53.57	998.59
2014/08/30 18:58:01	1 min instant	53.85	303.07	304.83	53.87	998.59
2014/08/30 18:59:00	1 min instant	54.25	303.08	304.84	53.77	998.62
2014/08/30 19:00:00	1 min instant	54.24	303.09	304.83	53.45	998.56
2014/08/30 19:01:00	1 min instant	54.26	303.08	304.83	53.41	998.62
2014/08/30 19:02:00	1 min instant	53.95	303.07	304.83	53.70	998.59
2014/08/30 19:03:00	1 min instant	53.92	303.06	304.83	53.82	998.59
2014/08/30 19:04:00	1 min instant	53.79	303.07	304.83	53.95	998.59
2014/08/30 19:05:00	1 min instant	54.64	303.08	304.83	53.55	998.56
2014/08/30 19:06:00	1 min instant	55.79	303.07	304.83	53.78	998.59
2014/08/30 19:07:00	1 min instant	55.29	303.07	304.83	53.27	998.56
2014/08/30 19:08:00	1 min instant	55.48	303.08	304.83	53.34	998.56
2014/08/30 19:09:00	1 min instant	54.58	303.07	304.83	53.56	998.52
2014/08/30 19:10:00	1 min instant	54.58	303.07	304.83	53.82	998.49
2014/08/30 19:11:00	1 min instant	54.36	303.07	304.83	53.63	998.42
2014/08/30 19:12:00	1 min instant	54.98	303.09	304.83	53.82	998.39
2014/08/30 19:13:00	1 min instant	54.94	303.09	304.83	53.87	998.39
2014/08/30 19:14:00	1 min instant	54.89	303.08	304.83	53.74	998.39
2014/08/30 19:15:00	1 min instant	54.17	303.07	304.83	53.35	998.35
2014/08/30 19:16:00	1 min instant	53.33	303.08	304.83	53.68	998.32
2014/08/30 19:17:00	1 min instant	53.83	303.08	304.83	53.45	998.28
2014/08/30 19:18:00	1 min instant	53.25	303.09	304.83	53.15	998.25
2014/08/30 19:19:00	1 min instant	55.58	303.07	304.83	53.56	998.25
2014/08/30 19:20:00	1 min instant	54.75	303.07	304.82	54.22	998.22
2014/08/30 19:21:00	1 min instant	57.11	303.06	304.82	53.95	998.18
2014/08/30 19:22:00	1 min instant	56.99	303.06	304.82	53.72	998.15
2014/08/30 19:23:00	1 min instant	43.29	303.06	304.82	53.82	998.15
2014/08/30 19:24:00	1 min instant	56.63	303.06	304.82	53.85	998.18
2014/08/30 19:25:00	1 min instant	55.92	303.06	304.82	54.05	998.18
2014/08/30 19:26:00	1 min instant	54.68	303.05	304.82	53.93	998.18
2014/08/30 19:27:00	1 min instant	52.77	303.06	304.82	54.62	997.44
2014/08/30 19:28:00	1 min instant	55.08	303.06	304.82	54.66	998.18
2014/08/30 19:29:00	1 min instant	52.48	303.06	304.82	54.60	998.15
2014/08/30 19:30:00	1 min instant	53.98	303.05	304.82	54.36	998.11
2014/08/30 19:31:00	1 min instant	54.87	303.06	304.82	54.39	998.08
2014/08/30 19:32:00	1 min instant	54.60	303.04	304.82	54.26	998.08
2014/08/30 19:33:00	1 min instant	54.44	303.05	304.82	54.36	998.05
2014/08/30 19:34:00	1 min instant	54.06	303.04	304.82	54.43	997.98
2014/08/30 19:35:00	1 min instant	53.67	303.05	304.82	54.11	998.01
2014/08/30 19:36:00	1 min instant	53.76	303.04	304.82	53.88	998.01
2014/08/30 19:37:00	1 min instant	54.11	303.05	304.81	54.15	998.01
2014/08/30 19:38:00	1 min instant	52.62	303.05	304.81	54.13	997.98
2014/08/30 19:39:00	1 min instant	53.45	303.05	304.81	54.00	997.98
2014/08/30 19:40:00	1 min instant	51.14	303.05	304.82	54.24	997.98
2014/08/30 19:41:00	1 min instant	42.51	303.05	304.81	54.14	998.01
2014/08/30 19:42:00	1 min instant	49.37	303.04	304.81	54.00	997.98
2014/08/30 19:43:00	1 min instant	53.48	303.05	304.81	53.88	998.05
2014/08/30 19:44:01	1 min instant	51.43	303.06	304.81	53.98	998.01
2014/08/30 19:45:00	1 min instant	51.69	303.05	304.81	53.87	998.01
2014/08/30 19:46:00	1 min instant	44.24	303.06	304.81	53.96	998.05
2014/08/30 19:47:00	1 min instant	44.11	303.05	304.81	53.51	998.08
2014/08/30 19:48:00	1 min instant	45.24	303.05	304.81	53.37	998.05
2014/08/30 19:49:00	1 min instant	53.76	303.06	304.81	53.44	998.05
2014/08/30 19:50:00	1 min instant	52.01	303.07	304.82	53.33	998.05
2014/08/30 19:51:00	1 min instant	50.59	303.08	304.82	53.19	998.05
2014/08/30 19:52:00	1 min instant	51.66	303.07	304.82	53.29	998.01
2014/08/30 19:53:00	1 min instant	51.35	303.08	304.82	53.32	998.05
2014/08/30 19:54:00	1 min instant	53.76	303.08	304.82	53.48	998.05
2014/08/30 19:55:00	1 min instant	52.02	303.08	304.82	53.49	998.01
2014/08/30 19:56:00	1 min instant	57.13	303.08	304.82	53.62	998.01
2014/08/30 19:57:00	1 min instant	53.71	303.09	304.82	53.80	998.05
2014/08/30 19:58:00	1 min instant	55.32	303.11	304.82	53.76	997.91
2014/08/30 19:59:00	1 min instant	56.31	303.11	304.82	53.85	997.94
2014/08/30 20:00:01	1 min instant	56.02	303.09	304.82	54.05	998.01
2014/08/30 20:01:00	1 min instant	56.04	303.09	304.82	54.09	998.01
2014/08/30 20:02:00	1 min instant	55.05	303.08	304.82	54.25	998.08
2014/08/30 20:03:00	1 min instant	55.86	303.09	304.82	54.42	998.15
2014/08/30 20:04:00	1 min instant	57.30	303.08	304.82	54.51	998.18
2014/08/30 20:05:00	1 min instant	56.92	303.06	304.82	54.59	998.22
2014/08/30 20:06:00	1 min instant	56.89	302.99	304.81	54.83	998.32
2014/08/30 20:07:00	1 min instant	56.48	302.94	304.80	55.14	998.32
2014/08/30 20:08:00	1 min instant	56.48	302.86	304.78	55.43	998.32
2014/08/30 20:09:00	1 min instant	56.26	302.73	304.75	56.04	998.39
2014/08/30 20:10:00	1 min instant	56.43	302.66	304.74	56.13	998.39
2014/08/30 20:11:00	1 min instant	56.46	302.59	304.72	56.23	998.39
2014/08/30 20:12:00	1 min instant	56.29	302.52	304.70	56.64	998.45
2014/08/30 20:13:00	1 min instant	56.19	302.49	304.69	56.86	998.45
2014/08/30 20:14:00	1 min instant	56.09	302.47	304.68	56.63	998.45
2014/08/30 20:15:00	1 min instant	56.13	302.41	304.65	56.94	998.42
2014/08/30 20:16:00	1 min instant	56.22	302.39	304.64	57.06	998.45
2014/08/30 20:17:00	1 min instant	56.22	302.34	304.63	57.25	998.45
2014/08/30 20:18:00	1 min instant	60.30	302.28	304.60	57.82	998.52
2014/08/30 20:19:00	1 min instant	60.93	302.17	304.56	57.47	998.59
2014/08/30 20:20:00	1 min instant	58.07	302.12	304.54	57.95	998.59
2014/08/30 20:21:00	1 min instant	56.26	302.08	304.52	57.88	998.62
2014/08/30 20:22:00	1 min instant	54.64	302.05	304.50	58.10	998.62
2014/08/30 20:23:00	1 min instant	58.35	302.03	304.49	58.78	998.69
2014/08/30 20:24:00	1 min instant	57.65	302.02	304.47	59.23	998.72
2014/08/30 20:25:00	1 min instant	54.12	302.05	304.45	59.53	998.83
2014/08/30 20:26:00	1 min instant	55.59	302.08	304.44	59.91	998.89
2014/08/30 20:27:00	1 min instant	61.32	302.03	304.42	59.57	999.00
2014/08/30 20:28:00	1 min instant	58.00	302.00	304.39	59.90	999.10
2014/08/30 20:29:00	1 min instant	56.23	302.00	304.38	60.06	999.17
2014/08/30 20:30:00	1 min instant	56.63	301.93	304.36	60.79	999.27
2014/08/30 20:31:00	1 min instant	53.70	301.88	304.34	60.80	999.37
2014/08/30 20:32:00	1 min instant	36.51	301.86	304.32	59.88	999.30
2014/08/30 20:33:00	1 min instant	33.18	301.85	304.30	58.26	999.30
2014/08/30 20:34:00	1 min instant	35.29	301.82	304.28	57.69	999.23
2014/08/30 20:35:00	1 min instant	29.45	301.83	304.26	57.41	999.23
2014/08/30 20:36:00	1 min instant	25.91	301.83	304.25	57.25	999.27
2014/08/30 20:37:00	1 min instant	25.93	301.85	304.24	56.73	999.33
2014/08/30 20:38:00	1 min instant	23.98	301.87	304.23	56.37	999.27
2014/08/30 20:39:00	1 min instant	21.65	301.90	304.23	56.23	999.30
2014/08/30 20:40:00	1 min instant	19.51	301.93	304.22	55.80	999.23
2014/08/30 20:41:00	1 min instant	20.40	301.97	304.20	55.34	999.40
2014/08/30 20:42:00	1 min instant	18.53	301.97	304.19	55.43	999.37
2014/08/30 20:43:00	1 min instant	22.04	301.93	304.17	55.60	999.33
2014/08/30 20:44:00	1 min instant	21.91	301.90	304.15	55.63	999.30
2014/08/30 20:45:00	1 min instant	19.76	301.88	304.14	55.77	999.33
2014/08/30 20:46:00	1 min instant	18.98	301.85	304.13	55.81	999.23
2014/08/30 20:47:00	1 min instant	19.57	301.84	304.11	55.74	999.20
2014/08/30 20:48:00	1 min instant	19.47	301.82	304.10	55.64	999.27
2014/08/30 20:49:00	1 min instant	19.46	301.82	304.09	55.85	999.27
2014/08/30 20:50:00	1 min instant	20.38	301.82	304.08	55.79	999.23
2014/08/30 20:51:00	1 min instant	18.04	301.83	304.07	55.93	999.27
2014/08/30 20:52:00	1 min instant	18.80	301.85	304.07	55.58	999.27
2014/08/30 20:53:00	1 min instant	23.69	301.88	304.06	55.44	999.23
2014/08/30 20:54:00	1 min instant	17.52	301.90	304.06	55.44	999.30
2014/08/30 20:55:00	1 min instant	18.59	301.92	304.05	55.39	999.40
2014/08/30 20:56:00	1 min instant	18.12	301.97	304.05	55.47	999.40
2014/08/30 20:57:00	1 min instant	18.40	302.03	304.05	55.30	999.37
2014/08/30 20:58:00	1 min instant	18.78	302.05	304.05	55.11	999.33
2014/08/30 20:59:00	1 min instant	19.20	302.09	304.05	55.14	999.33
2014/08/30 21:00:00	1 min instant	19.35	302.10	304.05	55.18	999.37
2014/08/30 21:01:00	1 min instant	19.63	302.08	304.04	55.08	999.33
2014/08/30 21:02:00	1 min instant	19.33	302.08	304.03	55.14	999.33
2014/08/30 21:03:00	1 min instant	19.51	302.02	304.02	55.25	999.30
2014/08/30 21:04:00	1 min instant	19.76	301.99	304.01	55.34	999.27
2014/08/30 21:05:00	1 min instant	19.67	301.94	304.00	55.34	999.27
2014/08/30 21:06:00	1 min instant	19.70	301.90	303.99	55.42	999.27
2014/08/30 21:07:00	1 min instant	19.66	301.89	303.97	55.58	999.27
2014/08/30 21:08:00	1 min instant	19.58	301.89	303.97	55.51	999.20
2014/08/30 21:09:00	1 min instant	19.61	301.88	303.97	55.57	999.13
2014/08/30 21:10:00	1 min instant	19.68	301.89	303.96	55.57	999.17
2014/08/30 21:11:00	1 min instant	19.69	301.89	303.95	55.13	999.20
2014/08/30 21:12:00	1 min instant	19.69	301.91	303.95	55.21	999.17
2014/08/30 21:13:00	1 min instant	19.76	301.95	303.95	55.27	999.23
2014/08/30 21:14:00	1 min instant	19.92	301.97	303.95	55.12	999.23
2014/08/30 21:15:00	1 min instant	19.85	301.99	303.95	54.99	999.27
2014/08/30 21:16:00	1 min instant	20.05	302.05	303.96	54.87	999.30
2014/08/30 21:17:00	1 min instant	19.08	302.09	303.96	54.91	999.27
2014/08/30 21:18:00	1 min instant	19.37	302.10	303.96	54.90	999.27
2014/08/30 21:19:00	1 min instant	20.14	302.10	303.96	54.69	999.37
2014/08/30 21:20:00	1 min instant	20.79	302.09	303.95	54.78	999.37
2014/08/30 21:21:00	1 min instant	21.02	302.07	303.94	54.88	999.37
2014/08/30 21:22:00	1 min instant	21.20	302.03	303.93	54.85	999.40
2014/08/30 21:23:00	1 min instant	21.10	301.98	303.92	54.91	999.47
2014/08/30 21:24:00	1 min instant	21.36	301.97	303.92	54.95	999.47
2014/08/30 21:25:00	1 min instant	21.42	301.94	303.91	55.08	999.44
2014/08/30 21:26:00	1 min instant	21.48	301.89	303.90	55.14	999.40
2014/08/30 21:27:00	1 min instant	21.69	301.88	303.89	55.18	999.40
2014/08/30 21:28:00	1 min instant	21.88	301.86	303.88	55.24	999.37
2014/08/30 21:29:00	1 min instant	22.13	301.86	303.88	55.19	999.30
2014/08/30 21:30:00	1 min instant	23.13	301.86	303.88	55.19	999.33
2014/08/30 21:31:00	1 min instant	21.82	301.87	303.88	55.12	999.27
2014/08/30 21:32:00	1 min instant	22.34	301.90	303.87	55.09	999.23
2014/08/30 21:33:00	1 min instant	22.62	301.90	303.87	54.87	999.27
2014/08/30 21:34:00	1 min instant	22.53	301.93	303.87	54.83	999.23
2014/08/30 21:35:00	1 min instant	22.57	301.97	303.88	54.70	999.33
2014/08/30 21:36:00	1 min instant	22.52	302.02	303.88	54.47	999.30
2014/08/30 21:37:00	1 min instant	22.39	302.06	303.89	54.33	999.33
2014/08/30 21:38:00	1 min instant	22.39	302.09	303.89	54.22	999.33
2014/08/30 21:39:00	1 min instant	22.25	302.13	303.90	54.48	999.33
2014/08/30 21:40:00	1 min instant	22.05	302.15	303.91	54.36	999.37
2014/08/30 21:41:00	1 min instant	22.00	302.20	303.91	54.49	999.40
2014/08/30 21:42:00	1 min instant	21.36	302.18	303.90	54.28	999.40
2014/08/30 21:43:00	1 min instant	21.41	302.16	303.90	54.41	999.40
2014/08/30 21:44:00	1 min instant	21.53	302.11	303.89	54.63	999.40
2014/08/30 21:45:00	1 min instant	31.71	302.06	303.88	54.55	999.40
2014/08/30 21:46:00	1 min instant	16.71	302.03	303.88	54.58	999.37
2014/08/30 21:47:00	1 min instant	20.67	302.00	303.87	54.71	999.37
2014/08/30 21:48:00	1 min instant	21.08	301.97	303.86	54.79	999.37
2014/08/30 21:49:00	1 min instant	20.93	301.92	303.86	54.95	999.44
2014/08/30 21:50:00	1 min instant	19.10	301.92	303.85	54.88	999.40
2014/08/30 21:51:00	1 min instant	20.38	301.89	303.85	54.98	999.44
2014/08/30 21:52:00	1 min instant	20.04	301.89	303.84	54.97	999.40
2014/08/30 21:53:00	1 min instant	20.75	301.90	303.84	55.32	999.40
2014/08/30 21:54:00	1 min instant	20.79	301.90	303.84	55.16	999.44
2014/08/30 21:55:00	1 min instant	20.98	301.93	303.84	55.05	999.44
2014/08/30 21:56:00	1 min instant	21.11	301.94	303.84	54.85	999.40
2014/08/30 21:57:00	1 min instant	21.89	301.97	303.84	54.63	999.44
2014/08/30 21:58:00	1 min instant	22.02	302.02	303.85	54.47	999.47
2014/08/30 21:59:00	1 min instant	19.24	302.05	303.85	54.41	999.47
2014/08/30 22:00:00	1 min instant	19.82	302.09	303.86	54.25	999.54
2014/08/30 22:01:00	1 min instant	20.63	302.14	303.86	54.38	999.47
2014/08/30 22:02:00	1 min instant	24.16	302.17	303.87	54.29	999.37
2014/08/30 22:03:00	1 min instant	21.99	302.19	303.88	54.22	999.27
2014/08/30 22:04:00	1 min instant	18.53	302.20	303.88	54.35	999.33
2014/08/30 22:05:00	1 min instant	19.44	302.19	303.88	54.48	999.30
2014/08/30 22:06:00	1 min instant	26.89	302.18	303.88	54.37	999.37
2014/08/30 22:07:00	1 min instant	19.18	302.15	303.87	54.52	999.40
2014/08/30 22:08:00	1 min instant	23.17	302.08	303.86	54.74	999.33
2014/08/30 22:09:00	1 min instant	21.69	302.05	303.86	54.94	999.33
2014/08/30 22:10:00	1 min instant	20.98	302.01	303.85	55.08	999.30
2014/08/30 22:11:00	1 min instant	21.69	301.97	303.85	55.19	999.23
2014/08/30 22:12:00	1 min instant	23.46	301.96	303.84	55.16	999.20
2014/08/30 22:13:00	1 min instant	24.88	301.94	303.84	55.07	999.20
2014/08/30 22:14:00	1 min instant	23.19	301.93	303.83	55.03	999.23
2014/08/30 22:15:00	1 min instant	18.95	301.93	303.83	55.18	999.37
2014/08/30 22:16:00	1 min instant	22.23	301.94	303.83	55.32	999.40
2014/08/30 22:17:00	1 min instant	22.71	301.97	303.83	55.35	999.40
2014/08/30 22:18:00	1 min instant	23.24	301.99	303.83	55.25	999.30
2014/08/30 22:19:00	1 min instant	23.02	302.00	303.84	55.24	999.37
2014/08/30 22:20:00	1 min instant	22.72	302.03	303.84	55.15	999.37
2014/08/30 22:21:00	1 min instant	22.96	302.09	303.85	55.15	999.44
2014/08/30 22:22:00	1 min instant	22.76	302.09	303.85	55.14	999.40
2014/08/30 22:23:00	1 min instant	23.04	302.14	303.86	55.07	999.44
2014/08/30 22:24:00	1 min instant	22.90	302.19	303.87	54.82	999.44
2014/08/30 22:25:00	1 min instant	23.05	302.25	303.88	54.77	999.47
2014/08/30 22:26:00	1 min instant	23.14	302.27	303.88	54.70	999.47
2014/08/30 22:27:00	1 min instant	23.21	302.29	303.89	54.71	999.47
2014/08/30 22:28:00	1 min instant	23.18	302.27	303.89	54.72	999.50
2014/08/30 22:29:00	1 min instant	23.23	302.25	303.88	54.85	999.50
2014/08/30 22:30:00	1 min instant	23.28	302.20	303.87	55.01	999.54
2014/08/30 22:31:00	1 min instant	23.19	302.14	303.86	55.31	999.50
2014/08/30 22:32:00	1 min instant	23.18	302.08	303.86	55.42	999.47
2014/08/30 22:33:00	1 min instant	23.16	302.03	303.85	55.62	999.47
2014/08/30 22:34:00	1 min instant	23.24	301.98	303.84	55.87	999.50
2014/08/30 22:35:00	1 min instant	23.27	301.95	303.83	55.93	999.47
2014/08/30 22:36:00	1 min instant	23.30	301.93	303.83	55.90	999.47
2014/08/30 22:37:00	1 min instant	23.38	301.90	303.82	55.94	999.47
2014/08/30 22:38:00	1 min instant	23.29	301.90	303.82	55.98	999.44
2014/08/30 22:39:00	1 min instant	23.38	301.89	303.82	55.96	999.40
2014/08/30 22:40:00	1 min instant	23.48	301.91	303.82	55.92	999.47
2014/08/30 22:41:00	1 min instant	24.15	301.93	303.82	55.74	999.47
2014/08/30 22:42:00	1 min instant	25.14	301.97	303.82	55.71	999.54
2014/08/30 22:43:00	1 min instant	25.82	301.98	303.82	55.74	999.54
2014/08/30 22:44:00	1 min instant	25.44	302.02	303.82	55.61	999.54
2014/08/30 22:45:00	1 min instant	24.32	302.05	303.82	55.43	999.54
2014/08/30 22:46:00	1 min instant	24.58	302.08	303.83	55.30	999.54
2014/08/30 22:47:00	1 min instant	24.66	302.14	303.84	55.02	999.54
2014/08/30 22:48:00	1 min instant	24.73	302.16	303.85	55.01	999.47
2014/08/30 22:49:00	1 min instant	24.69	302.21	303.85	55.00	999.50
2014/08/30 22:50:00	1 min instant	24.79	302.25	303.86	54.90	999.57
2014/08/30 22:51:00	1 min instant	24.97	302.28	303.87	54.91	999.57
2014/08/30 22:52:00	1 min instant	25.18	302.31	303.88	54.85	999.54
2014/08/30 22:53:00	1 min instant	25.38	302.36	303.89	54.81	999.50
2014/08/30 22:54:00	1 min instant	25.33	302.39	303.89	54.59	999.54
2014/08/30 22:55:00	1 min instant	25.33	302.39	303.90	54.48	999.54
2014/08/30 22:56:00	1 min instant	25.36	302.39	303.90	54.64	999.54
2014/08/30 22:57:00	1 min instant	25.37	302.35	303.90	54.88	999.61
2014/08/30 22:58:00	1 min instant	25.25	302.30	303.89	55.05	999.64
2014/08/30 22:59:00	1 min instant	25.32	302.23	303.89	55.15	999.64
2014/08/30 23:00:00	1 min instant	25.45	302.18	303.88	55.24	999.61
2014/08/30 23:01:00	1 min instant	25.40	302.14	303.88	55.40	999.61
2014/08/30 23:02:00	1 min instant	25.56	302.11	303.88	55.38	999.67
2014/08/30 23:03:00	1 min instant	25.52	302.06	303.87	55.43	999.67
2014/08/30 23:04:00	1 min instant	25.43	302.05	303.86	55.40	999.67
2014/08/30 23:05:00	1 min instant	25.44	302.04	303.86	55.42	999.74
2014/08/30 23:06:00	1 min instant	25.35	302.04	303.86	55.46	999.74
2014/08/30 23:07:00	1 min instant	25.32	302.05	303.86	55.45	999.78
2014/08/30 23:08:00	1 min instant	25.66	302.06	303.86	55.41	999.84
2014/08/30 23:09:00	1 min instant	26.46	302.08	303.86	55.39	999.88
2014/08/30 23:10:00	1 min instant	25.45	302.11	303.87	55.26	999.88
2014/08/30 23:11:00	1 min instant	25.87	302.13	303.87	55.17	999.95
2014/08/30 23:12:00	1 min instant	25.91	302.15	303.88	55.14	999.91
2014/08/30 23:13:00	1 min instant	25.95	302.20	303.88	55.06	1000.01
2014/08/30 23:14:00	1 min instant	25.89	302.23	303.89	55.02	999.98
2014/08/30 23:15:00	1 min instant	25.66	302.25	303.89	54.97	1000.05
2014/08/30 23:16:00	1 min instant	25.64	302.31	303.90	54.96	1000.05
2014/08/30 23:17:00	1 min instant	25.56	302.32	303.91	54.94	1000.08
2014/08/30 23:18:00	1 min instant	25.54	302.35	303.92	54.83	1000.08
2014/08/30 23:19:00	1 min instant	25.59	302.41	303.92	54.79	1000.08
2014/08/30 23:20:00	1 min instant	25.54	302.42	303.93	54.75	1000.11
2014/08/30 23:21:00	1 min instant	25.62	302.45	303.94	54.74	1000.11
2014/08/30 23:22:00	1 min instant	25.71	302.47	303.95	54.69	1000.11
2014/08/30 23:23:00	1 min instant	25.62	302.49	303.96	54.63	1000.08
2014/08/30 23:24:00	1 min instant	25.75	302.50	303.96	54.68	1000.08
2014/08/30 23:25:00	1 min instant	26.13	302.46	303.96	54.73	1000.08
2014/08/30 23:26:00	1 min instant	25.04	302.40	303.95	54.95	1000.05
2014/08/30 23:27:00	1 min instant	25.00	302.38	303.95	55.07	1000.01
2014/08/30 23:28:00	1 min instant	24.92	302.31	303.94	55.28	1000.08
2014/08/30 23:29:00	1 min instant	25.38	302.20	303.93	55.51	1000.08
2014/08/30 23:30:00	1 min instant	25.66	302.16	303.93	55.57	1000.08
2014/08/30 23:31:00	1 min instant	25.92	302.11	303.92	55.71	1000.11
2014/08/30 23:32:00	1 min instant	25.83	302.08	303.91	55.83	1000.18
2014/08/30 23:33:00	1 min instant	25.43	302.06	303.91	55.90	1000.15
2014/08/30 23:34:00	1 min instant	25.74	302.04	303.90	55.89	1000.18
2014/08/30 23:35:00	1 min instant	25.97	302.04	303.90	55.74	1000.15
2014/08/30 23:36:00	1 min instant	26.05	302.04	303.90	55.58	1000.22
2014/08/30 23:37:01	1 min instant	26.28	302.05	303.89	55.52	1000.18
2014/08/30 23:38:00	1 min instant	26.23	302.06	303.89	55.51	1000.18
2014/08/30 23:39:00	1 min instant	26.44	302.08	303.90	55.48	1000.15
2014/08/30 23:40:00	1 min instant	26.33	302.11	303.90	55.52	1000.18
2014/08/30 23:41:00	1 min instant	26.29	302.13	303.90	55.54	1000.18
2014/08/30 23:42:00	1 min instant	26.42	302.16	303.90	55.46	1000.15
2014/08/30 23:43:00	1 min instant	26.20	302.18	303.91	55.47	1000.22
2014/08/30 23:44:00	1 min instant	25.63	302.21	303.91	55.43	1000.22
2014/08/30 23:45:00	1 min instant	25.78	302.25	303.92	55.31	1000.15
2014/08/30 23:46:00	1 min instant	24.14	302.27	303.92	55.22	1000.18
2014/08/30 23:47:00	1 min instant	24.89	302.30	303.93	55.21	1000.22
2014/08/30 23:48:00	1 min instant	25.23	302.33	303.94	55.15	1000.22
2014/08/30 23:49:00	1 min instant	25.00	302.37	303.94	55.04	1000.25
2014/08/30 23:50:00	1 min instant	25.98	302.40	303.95	54.98	1000.28
2014/08/30 23:51:00	1 min instant	26.18	302.42	303.95	54.90	1000.32
2014/08/30 23:52:00	1 min instant	25.87	302.46	303.97	54.93	1000.35
2014/08/30 23:53:01	1 min instant	25.60	302.49	303.98	54.88	1000.32
2014/08/30 23:54:00	1 min instant	25.33	302.51	303.98	54.87	1000.32
2014/08/30 23:55:00	1 min instant	25.35	302.55	303.99	54.78	1000.28
2014/08/30 23:56:00	1 min instant	25.31	302.55	304.00	54.77	1000.28
2014/08/30 23:57:00	1 min instant	25.31	302.54	304.00	54.77	1000.25
2014/08/30 23:58:00	1 min instant	25.29	302.51	304.00	54.85	1000.25
2014/08/30 23:59:00	1 min instant	25.42	302.47	303.99	54.97	1000.18
2014/08/31 00:00:00	1 min instant	25.45	302.41	303.99	55.13	1000.18
2014/08/31 00:21:00	1 min instant	32.42	302.39	304.01	58.77	1000.45
2014/08/31 00:22:00	1 min instant	31.81	302.42	303.99	55.76	1000.45
2014/08/31 00:23:00	1 min instant	27.26	302.45	303.99	55.23	1000.49
2014/08/31 00:24:00	1 min instant	25.66	302.46	303.98	54.91	1000.52
2014/08/31 00:25:00	1 min instant	25.32	302.46	303.98	54.83	1000.52
2014/08/31 00:26:00	1 min instant	25.82	302.48	303.98	54.72	1000.52
2014/08/31 00:27:00	1 min instant	27.26	302.50	303.99	54.61	1000.56
2014/08/31 00:28:00	1 min instant	24.48	302.51	303.99	54.57	1000.56
2014/08/31 00:29:00	1 min instant	24.47	302.53	303.99	54.53	1000.59
2014/08/31 00:30:00	1 min instant	26.56	302.56	304.00	54.50	1000.56
2014/08/31 00:31:00	1 min instant	26.08	302.57	304.01	54.46	1000.59
2014/08/31 00:32:00	1 min instant	26.34	302.59	304.01	54.43	1000.62
2014/08/31 00:33:00	1 min instant	25.97	302.61	304.02	54.41	1000.62
2014/08/31 00:34:00	1 min instant	25.43	302.64	304.03	54.41	1000.66
2014/08/31 00:35:00	1 min instant	25.74	302.64	304.04	54.41	1000.62
2014/08/31 00:36:00	1 min instant	26.13	302.63	304.04	54.48	1000.73
2014/08/31 00:37:00	1 min instant	24.57	302.56	304.03	54.66	1000.83
2014/08/31 00:38:00	1 min instant	24.89	302.51	304.03	54.80	1000.86
2014/08/31 00:39:00	1 min instant	25.67	302.47	304.02	54.99	1000.89
2014/08/31 00:40:00	1 min instant	25.91	302.38	304.02	55.10	1000.89
2014/08/31 00:41:00	1 min instant	25.99	302.29	304.00	55.35	1000.96
2014/08/31 00:42:00	1 min instant	25.65	302.24	304.00	55.47	1000.96
2014/08/31 00:43:00	1 min instant	25.40	302.18	303.99	55.56	1001.03
2014/08/31 00:44:00	1 min instant	25.61	302.15	303.98	55.60	1001.00
2014/08/31 00:45:00	1 min instant	25.95	302.13	303.98	55.59	1001.03
2014/08/31 00:46:00	1 min instant	26.67	302.12	303.98	55.55	1001.10
2014/08/31 00:47:00	1 min instant	26.08	302.12	303.97	55.49	1001.10
2014/08/31 00:48:00	1 min instant	26.23	302.10	303.97	55.47	1001.17
2014/08/31 00:49:00	1 min instant	25.78	302.12	303.97	55.42	1001.17
2014/08/31 00:50:00	1 min instant	25.70	302.12	303.97	55.36	1001.20
2014/08/31 00:51:00	1 min instant	25.97	302.15	303.97	55.27	1001.27
2014/08/31 00:52:00	1 min instant	26.03	302.16	303.97	55.23	1001.23
2014/08/31 00:53:00	1 min instant	25.97	302.19	303.97	55.10	1001.23
2014/08/31 00:54:00	1 min instant	25.96	302.21	303.98	55.06	1001.17
2014/08/31 00:55:00	1 min instant	25.95	302.23	303.98	55.02	1001.20
2014/08/31 00:56:00	1 min instant	25.98	302.26	303.98	54.94	1001.20
2014/08/31 00:57:00	1 min instant	26.00	302.29	303.99	54.86	1001.20
2014/08/31 00:58:00	1 min instant	25.96	302.32	303.99	54.83	1001.17
2014/08/31 00:59:00	1 min instant	25.92	302.33	304.00	54.78	1001.23
2014/08/31 01:00:00	1 min instant	26.08	302.36	304.01	54.73	1001.23
2014/08/31 01:01:00	1 min instant	25.99	302.39	304.01	54.68	1001.23
2014/08/31 01:02:00	1 min instant	25.88	302.40	304.02	54.65	1001.23
2014/08/31 01:03:00	1 min instant	25.79	302.45	304.03	54.59	1001.27
2014/08/31 01:04:00	1 min instant	25.79	302.48	304.04	54.57	1001.23
2014/08/31 01:05:00	1 min instant	25.84	302.49	304.04	54.52	1001.30
2014/08/31 01:06:00	1 min instant	25.82	302.53	304.05	54.46	1001.37
2014/08/31 01:07:00	1 min instant	25.84	302.54	304.06	54.39	1001.40
2014/08/31 01:08:00	1 min instant	25.82	302.55	304.07	54.35	1001.37
2014/08/31 01:09:00	1 min instant	25.91	302.61	304.08	54.31	1001.37
2014/08/31 01:10:00	1 min instant	26.06	302.62	304.09	54.28	1001.40
2014/08/31 01:11:00	1 min instant	25.98	302.63	304.10	54.27	1001.40
2014/08/31 01:12:00	1 min instant	26.11	302.65	304.10	54.23	1001.44
2014/08/31 01:13:00	1 min instant	26.07	302.65	304.11	54.30	1001.40
2014/08/31 01:14:00	1 min instant	25.96	302.63	304.11	54.41	1001.40
2014/08/31 01:15:00	1 min instant	26.28	302.56	304.10	54.60	1001.37
2014/08/31 01:16:00	1 min instant	26.64	302.48	304.09	54.81	1001.37
2014/08/31 01:17:00	1 min instant	26.07	302.43	304.08	54.97	1001.34
2014/08/31 01:18:00	1 min instant	26.03	302.37	304.08	55.16	1001.34
2014/08/31 01:19:00	1 min instant	25.96	302.26	304.07	55.39	1001.34
2014/08/31 01:20:00	1 min instant	25.77	302.22	304.06	55.45	1001.37
2014/08/31 01:21:00	1 min instant	25.81	302.20	304.05	55.53	1001.40
2014/08/31 01:22:00	1 min instant	25.86	302.17	304.05	55.54	1001.40
2014/08/31 01:23:00	1 min instant	25.90	302.15	304.04	55.52	1001.44
2014/08/31 01:24:00	1 min instant	25.86	302.16	304.04	55.49	1001.44
2014/08/31 01:25:00	1 min instant	25.88	302.15	304.03	55.45	1001.44
2014/08/31 01:26:00	1 min instant	25.98	302.16	304.03	55.42	1001.44
2014/08/31 01:27:00	1 min instant	26.02	302.18	304.03	55.38	1001.44
2014/08/31 01:28:00	1 min instant	26.07	302.20	304.03	55.31	1001.47
2014/08/31 01:29:00	1 min instant	25.99	302.23	304.03	55.25	1001.47
2014/08/31 01:30:00	1 min instant	25.91	302.24	304.03	55.21	1001.51
2014/08/31 01:31:00	1 min instant	25.89	302.26	304.03	55.16	1001.57
2014/08/31 01:32:00	1 min instant	25.94	302.29	304.04	55.08	1001.57
2014/08/31 01:33:00	1 min instant	25.94	302.32	304.04	55.04	1001.61
2014/08/31 01:34:00	1 min instant	25.62	302.35	304.04	54.97	1001.61
2014/08/31 01:35:00	1 min instant	26.50	302.38	304.05	54.91	1001.61
2014/08/31 01:36:00	1 min instant	25.66	302.41	304.05	54.87	1001.64
2014/08/31 01:37:00	1 min instant	25.56	302.41	304.06	54.82	1001.67
2014/08/31 01:38:00	1 min instant	25.66	302.46	304.07	54.75	1001.67
2014/08/31 01:39:00	1 min instant	25.93	302.47	304.07	54.72	1001.67
2014/08/31 01:40:00	1 min instant	26.04	302.49	304.08	54.66	1001.67
2014/08/31 01:41:00	1 min instant	26.12	302.53	304.08	54.60	1001.67
2014/08/31 01:42:00	1 min instant	26.36	302.52	304.09	54.58	1001.67
2014/08/31 01:43:00	1 min instant	27.66	302.55	304.09	54.55	1001.67
2014/08/31 01:44:00	1 min instant	28.58	302.58	304.10	54.52	1001.67
2014/08/31 01:45:00	1 min instant	29.62	302.60	304.11	54.42	1001.71
2014/08/31 01:46:00	1 min instant	29.55	302.62	304.12	54.41	1001.67
2014/08/31 01:47:00	1 min instant	29.79	302.64	304.13	54.35	1001.67
2014/08/31 01:48:00	1 min instant	29.89	302.67	304.14	54.32	1001.71
2014/08/31 01:49:00	1 min instant	30.02	302.68	304.14	54.30	1001.67
2014/08/31 01:50:00	1 min instant	29.99	302.70	304.15	54.24	1001.74
2014/08/31 01:51:00	1 min instant	29.93	302.72	304.16	54.22	1001.78
2014/08/31 01:52:00	1 min instant	30.02	302.73	304.17	54.20	1001.78
2014/08/31 01:53:00	1 min instant	30.02	302.75	304.18	54.16	1001.81
2014/08/31 01:54:00	1 min instant	29.96	302.76	304.18	54.14	1001.78
2014/08/31 01:55:00	1 min instant	29.73	302.78	304.19	54.11	1001.81
2014/08/31 01:56:00	1 min instant	29.45	302.79	304.20	54.10	1001.81
2014/08/31 01:57:00	1 min instant	27.45	302.79	304.20	54.16	1001.88
2014/08/31 01:58:00	1 min instant	27.34	302.76	304.20	54.22	1001.81
2014/08/31 01:59:00	1 min instant	26.47	302.72	304.20	54.37	1001.84
2014/08/31 02:00:00	1 min instant	26.46	302.64	304.19	54.59	1001.84
2014/08/31 02:01:00	1 min instant	26.27	302.52	304.18	54.88	1001.81
2014/08/31 02:02:00	1 min instant	25.99	302.46	304.17	55.08	1001.78
2014/08/31 02:03:00	1 min instant	25.63	302.39	304.15	55.26	1001.78
2014/08/31 02:04:00	1 min instant	25.63	302.30	304.14	55.42	1001.78
2014/08/31 02:05:00	1 min instant	25.56	302.27	304.14	55.49	1001.78
2014/08/31 02:06:00	1 min instant	25.50	302.24	304.13	55.57	1001.81
2014/08/31 02:07:00	1 min instant	25.41	302.19	304.12	55.58	1001.84
2014/08/31 02:08:00	1 min instant	25.34	302.20	304.11	55.56	1001.84
2014/08/31 02:09:00	1 min instant	25.22	302.20	304.11	55.52	1001.84
2014/08/31 02:10:00	1 min instant	25.19	302.20	304.10	55.50	1001.91
2014/08/31 02:11:00	1 min instant	25.17	302.19	304.10	55.45	1001.88
2014/08/31 02:12:00	1 min instant	25.08	302.21	304.10	55.40	1001.91
2014/08/31 02:13:00	1 min instant	25.13	302.23	304.10	55.35	1001.91
2014/08/31 02:14:00	1 min instant	25.16	302.24	304.09	55.29	1001.95
2014/08/31 02:15:00	1 min instant	25.17	302.25	304.09	55.23	1001.95
2014/08/31 02:16:00	1 min instant	25.16	302.28	304.09	55.18	1002.01
2014/08/31 02:17:00	1 min instant	25.14	302.31	304.10	55.08	1002.01
2014/08/31 02:18:00	1 min instant	25.20	302.31	304.10	55.05	1002.05
2014/08/31 02:19:00	1 min instant	25.19	302.35	304.10	54.98	1002.01
2014/08/31 02:20:00	1 min instant	25.12	302.35	304.10	54.92	1002.05
2014/08/31 02:21:00	1 min instant	25.02	302.37	304.10	54.90	1002.08
2014/08/31 02:22:00	1 min instant	25.03	302.39	304.10	54.81	1002.08
2014/08/31 02:23:00	1 min instant	25.05	302.42	304.11	54.75	1002.08
2014/08/31 02:24:00	1 min instant	25.09	302.43	304.11	54.70	1002.08
2014/08/31 02:25:00	1 min instant	24.98	302.46	304.11	54.65	1002.08
2014/08/31 02:26:00	1 min instant	24.43	302.47	304.12	54.60	1001.98
2014/08/31 02:27:00	1 min instant	24.81	302.50	304.12	54.58	1002.01
2014/08/31 02:28:00	1 min instant	24.81	302.52	304.13	54.54	1002.05
2014/08/31 02:29:00	1 min instant	23.86	302.53	304.13	54.51	1002.05
2014/08/31 02:30:00	1 min instant	24.42	302.55	304.14	54.44	1002.01
2014/08/31 02:31:00	1 min instant	24.53	302.57	304.14	54.41	1001.98
2014/08/31 02:32:00	1 min instant	25.19	302.59	304.14	54.38	1002.01
2014/08/31 02:33:00	1 min instant	24.91	302.63	304.15	54.33	1002.01
2014/08/31 02:34:00	1 min instant	25.16	302.62	304.16	54.30	1002.05
2014/08/31 02:35:00	1 min instant	25.44	302.64	304.16	54.28	1002.01
2014/08/31 02:36:00	1 min instant	25.51	302.65	304.17	54.24	1001.98
2014/08/31 02:37:00	1 min instant	25.66	302.67	304.17	54.23	1002.05
2014/08/31 02:38:00	1 min instant	25.65	302.69	304.18	54.19	1002.05
2014/08/31 02:39:00	1 min instant	25.81	302.70	304.19	54.16	1002.05
2014/08/31 02:40:00	1 min instant	26.13	302.73	304.20	54.14	1002.05
2014/08/31 02:41:00	1 min instant	26.26	302.73	304.20	54.12	1001.98
2014/08/31 02:42:00	1 min instant	25.98	302.75	304.21	54.08	1002.01
2014/08/31 02:43:00	1 min instant	26.28	302.76	304.22	54.06	1002.05
2014/08/31 02:44:00	1 min instant	26.27	302.79	304.22	54.06	1002.08
2014/08/31 02:45:00	1 min instant	26.31	302.79	304.23	54.03	1002.12
2014/08/31 02:46:00	1 min instant	26.56	302.81	304.24	54.00	1002.29
2014/08/31 02:47:00	1 min instant	28.12	302.82	304.24	53.99	1002.45
2014/08/31 02:48:00	1 min instant	35.63	302.82	304.25	54.07	1002.49
2014/08/31 02:49:00	1 min instant	34.55	302.83	304.26	54.13	1002.32
2014/08/31 02:50:00	1 min instant	34.13	302.85	304.27	54.20	1002.25
2014/08/31 02:51:00	1 min instant	36.00	302.86	304.27	54.26	1002.22
2014/08/31 02:52:00	1 min instant	36.17	302.85	304.28	54.31	1002.29
2014/08/31 02:53:00	1 min instant	35.72	302.81	304.27	54.43	1002.42
2014/08/31 02:54:00	1 min instant	35.75	302.76	304.27	54.64	1002.42
2014/08/31 02:55:00	1 min instant	35.41	302.68	304.26	54.91	1002.35
2014/08/31 02:56:00	1 min instant	35.71	302.55	304.24	55.29	1002.25
2014/08/31 02:57:00	1 min instant	35.67	302.49	304.23	55.51	1002.22
2014/08/31 02:58:00	1 min instant	36.04	302.42	304.21	55.70	1002.25
2014/08/31 02:59:00	1 min instant	36.06	302.34	304.21	55.83	1002.25
2014/08/31 03:00:00	1 min instant	36.03	302.31	304.20	55.91	1002.25
2014/08/31 03:01:00	1 min instant	35.44	302.27	304.19	55.97	1002.12
2014/08/31 03:02:00	1 min instant	36.84	302.25	304.18	56.00	1002.18
2014/08/31 03:03:00	1 min instant	36.77	302.23	304.17	56.00	1002.22
2014/08/31 03:04:00	1 min instant	36.58	302.23	304.17	55.98	1002.32
2014/08/31 03:05:00	1 min instant	36.63	302.23	304.16	55.96	1002.32
2014/08/31 03:06:00	1 min instant	36.73	302.23	304.15	55.91	1002.29
2014/08/31 03:07:00	1 min instant	36.99	302.25	304.15	55.88	1002.35
2014/08/31 03:08:00	1 min instant	37.12	302.23	304.14	55.82	1002.32
2014/08/31 03:09:00	1 min instant	37.38	302.26	304.14	55.77	1002.22
2014/08/31 03:10:00	1 min instant	37.41	302.27	304.14	55.77	1002.12
2014/08/31 03:11:00	1 min instant	37.65	302.29	304.14	55.73	1002.15
2014/08/31 03:12:00	1 min instant	37.76	302.32	304.14	55.71	1002.05
2014/08/31 03:13:00	1 min instant	37.79	302.33	304.14	55.70	1002.12
2014/08/31 03:14:00	1 min instant	37.76	302.33	304.14	55.65	1002.12
2014/08/31 03:15:00	1 min instant	37.86	302.35	304.14	55.58	1002.12
2014/08/31 03:16:00	1 min instant	37.87	302.36	304.14	55.54	1002.12
2014/08/31 03:17:00	1 min instant	37.76	302.40	304.14	55.48	1002.05
2014/08/31 03:18:00	1 min instant	38.00	302.39	304.14	55.42	1002.12
2014/08/31 03:19:00	1 min instant	38.30	302.43	304.14	55.36	1002.18
2014/08/31 03:20:00	1 min instant	38.43	302.44	304.14	55.31	1002.22
2014/08/31 03:21:00	1 min instant	38.59	302.45	304.14	55.27	1002.25
2014/08/31 03:22:00	1 min instant	38.37	302.47	304.15	55.22	1002.22
2014/08/31 03:23:00	1 min instant	38.77	302.48	304.15	55.20	1002.18
2014/08/31 03:24:00	1 min instant	38.92	302.51	304.15	55.16	1002.12
2014/08/31 03:25:00	1 min instant	38.46	302.52	304.16	55.12	1002.08
2014/08/31 03:26:00	1 min instant	38.65	302.54	304.16	55.11	1002.08
2014/08/31 03:27:00	1 min instant	38.59	302.57	304.16	55.08	1002.01
2014/08/31 03:28:00	1 min instant	38.90	302.58	304.17	55.05	1001.98
2014/08/31 03:29:00	1 min instant	38.95	302.59	304.17	55.03	1001.95
2014/08/31 03:30:00	1 min instant	38.90	302.61	304.18	54.99	1001.91
2014/08/31 03:31:01	1 min instant	39.03	302.62	304.18	54.97	1001.88
2014/08/31 03:32:00	1 min instant	39.22	302.63	304.18	54.98	1001.84
2014/08/31 03:33:00	1 min instant	39.48	302.63	304.19	54.94	1001.78
2014/08/31 03:34:00	1 min instant	39.69	302.67	304.20	54.92	1001.78
2014/08/31 03:35:00	1 min instant	36.06	302.68	304.20	54.91	1001.78
2014/08/31 03:36:00	1 min instant	38.60	302.70	304.21	54.91	1001.81
2014/08/31 03:37:00	1 min instant	38.49	302.69	304.21	54.88	1001.84
2014/08/31 03:38:00	1 min instant	38.31	302.71	304.22	54.85	1001.88
2014/08/31 03:39:00	1 min instant	38.25	302.73	304.22	54.86	1001.88
2014/08/31 03:40:00	1 min instant	38.06	302.75	304.23	54.83	1001.91
2014/08/31 03:41:00	1 min instant	38.04	302.76	304.24	54.79	1001.88
2014/08/31 03:42:00	1 min instant	37.91	302.77	304.24	54.79	1001.95
2014/08/31 03:43:00	1 min instant	37.84	302.79	304.25	54.77	1001.88
2014/08/31 03:44:00	1 min instant	37.86	302.79	304.26	54.69	1001.95
2014/08/31 03:45:00	1 min instant	37.77	302.80	304.26	54.70	1001.95
2014/08/31 03:46:00	1 min instant	37.68	302.81	304.27	54.67	1001.95
2014/08/31 03:47:00	1 min instant	37.68	302.82	304.27	54.61	1001.91
2014/08/31 03:48:00	1 min instant	37.49	302.83	304.28	54.61	1001.91
2014/08/31 03:49:00	1 min instant	37.29	302.81	304.28	54.69	1001.88
2014/08/31 03:50:00	1 min instant	36.45	302.77	304.27	54.81	1001.88
2014/08/31 03:51:00	1 min instant	36.14	302.67	304.26	55.08	1001.91
2014/08/31 03:52:00	1 min instant	36.10	302.58	304.24	55.25	1001.91
2014/08/31 03:53:00	1 min instant	35.62	302.49	304.23	55.48	1001.88
2014/08/31 03:54:00	1 min instant	35.44	302.39	304.21	55.68	1001.84
2014/08/31 03:55:00	1 min instant	35.26	302.35	304.21	55.78	1001.91
2014/08/31 03:56:00	1 min instant	34.77	302.29	304.20	55.88	1001.91
2014/08/31 03:57:00	1 min instant	35.64	302.23	304.18	55.94	1001.91
2014/08/31 03:58:00	1 min instant	34.16	302.21	304.17	55.95	1001.88
2014/08/31 03:59:00	1 min instant	34.40	302.19	304.16	55.92	1001.81
2014/08/31 04:00:00	1 min instant	34.20	302.17	304.15	55.90	1001.84
2014/08/31 04:01:00	1 min instant	34.36	302.16	304.15	55.86	1001.81
2014/08/31 04:02:00	1 min instant	34.87	302.18	304.14	55.81	1001.78
2014/08/31 04:03:00	1 min instant	33.85	302.18	304.14	55.76	1001.74
2014/08/31 04:04:00	1 min instant	35.19	302.19	304.13	55.70	1001.74
2014/08/31 04:05:00	1 min instant	34.65	302.20	304.13	55.64	1001.78
2014/08/31 04:06:00	1 min instant	34.44	302.21	304.12	55.63	1001.74
2014/08/31 04:07:00	1 min instant	34.59	302.24	304.12	55.52	1001.74
2014/08/31 04:08:00	1 min instant	34.43	302.25	304.12	55.47	1001.74
2014/08/31 04:09:00	1 min instant	34.49	302.27	304.11	55.44	1001.71
2014/08/31 04:10:00	1 min instant	34.34	302.29	304.11	55.35	1001.78
2014/08/31 04:11:00	1 min instant	32.85	302.30	304.11	55.33	1001.78
2014/08/31 04:12:00	1 min instant	34.39	302.31	304.11	55.30	1001.71
2014/08/31 04:13:00	1 min instant	34.79	302.34	304.11	55.18	1001.71
2014/08/31 04:14:00	1 min instant	34.86	302.35	304.11	55.14	1001.71
2014/08/31 04:15:00	1 min instant	33.94	302.38	304.11	55.07	1001.74
2014/08/31 04:16:00	1 min instant	33.18	302.39	304.11	55.02	1001.67
2014/08/31 04:17:00	1 min instant	34.18	302.41	304.11	54.97	1001.71
2014/08/31 04:18:00	1 min instant	34.57	302.42	304.12	54.91	1001.64
2014/08/31 04:19:00	1 min instant	34.66	302.42	304.12	54.84	1001.64
2014/08/31 04:20:00	1 min instant	34.34	302.45	304.13	54.80	1001.67
2014/08/31 04:21:00	1 min instant	33.56	302.46	304.13	54.79	1001.71
2014/08/31 04:22:00	1 min instant	34.46	302.48	304.13	54.74	1001.71
2014/08/31 04:23:00	1 min instant	32.99	302.49	304.13	54.68	1001.71
2014/08/31 04:24:00	1 min instant	32.87	302.50	304.14	54.64	1001.71
2014/08/31 04:25:00	1 min instant	33.14	302.51	304.14	54.61	1001.67
2014/08/31 04:26:00	1 min instant	33.27	302.53	304.14	54.55	1001.67
2014/08/31 04:27:00	1 min instant	33.48	302.54	304.14	54.51	1001.71
2014/08/31 04:28:00	1 min instant	33.31	302.56	304.15	54.47	1001.64
2014/08/31 04:29:00	1 min instant	33.33	302.58	304.15	54.41	1001.64
2014/08/31 04:30:00	1 min instant	33.33	302.59	304.16	54.39	1001.67
2014/08/31 04:31:00	1 min instant	33.35	302.60	304.16	54.34	1001.64
2014/08/31 04:32:00	1 min instant	33.56	302.61	304.16	54.33	1001.64
2014/08/31 04:33:00	1 min instant	33.72	302.62	304.17	54.28	1001.64
2014/08/31 04:34:00	1 min instant	31.93	302.64	304.17	54.26	1001.64
2014/08/31 04:35:00	1 min instant	31.14	302.64	304.18	54.24	1001.64
2014/08/31 04:36:00	1 min instant	32.68	302.66	304.18	54.21	1001.64
2014/08/31 04:37:00	1 min instant	32.03	302.68	304.19	54.17	1001.54
2014/08/31 04:38:00	1 min instant	32.90	302.68	304.19	54.15	1001.61
2014/08/31 04:39:00	1 min instant	32.61	302.70	304.20	54.13	1001.61
2014/08/31 04:40:00	1 min instant	32.71	302.70	304.20	54.11	1001.64
2014/08/31 04:41:00	1 min instant	32.57	302.71	304.21	54.09	1001.64
2014/08/31 04:42:00	1 min instant	32.92	302.74	304.22	54.05	1001.57
2014/08/31 04:43:00	1 min instant	32.93	302.75	304.22	54.05	1001.57
2014/08/31 04:44:00	1 min instant	33.00	302.74	304.23	54.03	1001.51
2014/08/31 04:45:00	1 min instant	33.16	302.76	304.23	54.00	1001.47
2014/08/31 04:46:00	1 min instant	33.11	302.76	304.24	53.97	1001.44
2014/08/31 04:47:00	1 min instant	33.18	302.79	304.24	53.94	1001.47
2014/08/31 04:48:01	1 min instant	33.26	302.79	304.25	53.93	1001.44
2014/08/31 04:49:00	1 min instant	33.31	302.79	304.25	53.92	1001.40
2014/08/31 04:50:00	1 min instant	33.31	302.80	304.26	53.92	1001.40
2014/08/31 04:51:00	1 min instant	33.43	302.82	304.27	53.91	1001.40
2014/08/31 04:52:00	1 min instant	33.77	302.83	304.27	53.90	1001.37
2014/08/31 04:53:00	1 min instant	34.39	302.82	304.27	53.91	1001.37
2014/08/31 04:54:00	1 min instant	34.83	302.79	304.27	54.01	1001.40
2014/08/31 04:55:00	1 min instant	34.63	302.71	304.26	54.22	1001.37
2014/08/31 04:56:00	1 min instant	35.07	302.66	304.25	54.35	1001.37
2014/08/31 04:57:00	1 min instant	34.66	302.58	304.24	54.61	1001.34
2014/08/31 04:58:00	1 min instant	34.60	302.44	304.22	54.92	1001.37
2014/08/31 04:59:00	1 min instant	34.24	302.39	304.21	55.05	1001.34
2014/08/31 05:00:00	1 min instant	34.47	302.32	304.19	55.19	1001.34
2014/08/31 05:01:00	1 min instant	34.34	302.26	304.18	55.26	1001.37
2014/08/31 05:02:00	1 min instant	34.36	302.23	304.17	55.27	1001.34
2014/08/31 05:03:00	1 min instant	34.21	302.21	304.17	55.31	1001.37
2014/08/31 05:04:00	1 min instant	34.15	302.19	304.15	55.30	1001.34
2014/08/31 05:05:00	1 min instant	34.14	302.18	304.15	55.26	1001.34
2014/08/31 05:06:00	1 min instant	34.10	302.19	304.14	55.24	1001.34
2014/08/31 05:07:00	1 min instant	33.88	302.19	304.14	55.20	1001.37
2014/08/31 05:08:00	1 min instant	33.76	302.21	304.13	55.12	1001.40
2014/08/31 05:09:00	1 min instant	33.69	302.21	304.13	55.07	1001.44
2014/08/31 05:10:00	1 min instant	33.15	302.21	304.12	55.02	1001.44
2014/08/31 05:11:00	1 min instant	33.05	302.24	304.12	54.95	1001.47
2014/08/31 05:12:00	1 min instant	33.23	302.26	304.11	54.91	1001.47
2014/08/31 05:13:00	1 min instant	33.09	302.28	304.11	54.83	1001.44
2014/08/31 05:14:00	1 min instant	33.13	302.30	304.11	54.77	1001.40
2014/08/31 05:15:00	1 min instant	33.07	302.32	304.11	54.68	1001.40
2014/08/31 05:16:00	1 min instant	33.08	302.35	304.11	54.65	1001.40
2014/08/31 05:17:00	1 min instant	33.06	302.38	304.12	54.59	1001.44
2014/08/31 05:18:00	1 min instant	32.93	302.39	304.12	54.55	1001.44
2014/08/31 05:19:00	1 min instant	32.77	302.41	304.12	54.53	1001.47
2014/08/31 05:20:00	1 min instant	32.63	302.43	304.13	54.48	1001.44
2014/08/31 05:21:00	1 min instant	32.40	302.48	304.13	54.39	1001.44
2014/08/31 05:22:00	1 min instant	31.81	302.49	304.13	54.36	1001.44
2014/08/31 05:23:00	1 min instant	31.77	302.51	304.13	54.33	1001.44
2014/08/31 05:24:00	1 min instant	31.79	302.53	304.14	54.25	1001.44
2014/08/31 05:25:00	1 min instant	32.00	302.55	304.14	54.21	1001.51
2014/08/31 05:26:00	1 min instant	32.02	302.57	304.15	54.18	1001.51
2014/08/31 05:27:00	1 min instant	32.13	302.59	304.15	54.16	1001.51
2014/08/31 05:28:00	1 min instant	32.18	302.61	304.16	54.13	1001.51
2014/08/31 05:29:00	1 min instant	32.35	302.63	304.17	54.10	1001.51
2014/08/31 05:30:00	1 min instant	32.23	302.65	304.17	54.09	1001.54
2014/08/31 05:31:00	1 min instant	32.20	302.68	304.18	54.05	1001.57
2014/08/31 05:32:00	1 min instant	32.15	302.68	304.18	54.04	1001.57
2014/08/31 05:33:00	1 min instant	32.20	302.71	304.19	53.99	1001.57
2014/08/31 05:34:00	1 min instant	32.22	302.72	304.20	53.96	1001.64
2014/08/31 05:35:00	1 min instant	32.25	302.73	304.20	53.95	1001.64
2014/08/31 05:36:00	1 min instant	32.20	302.74	304.21	53.93	1001.64
2014/08/31 05:37:00	1 min instant	32.24	302.75	304.21	53.91	1001.64
2014/08/31 05:38:00	1 min instant	32.17	302.75	304.21	53.94	1001.64
2014/08/31 05:39:00	1 min instant	32.09	302.71	304.21	54.04	1001.64
2014/08/31 05:40:00	1 min instant	32.06	302.61	304.20	54.27	1001.57
2014/08/31 05:41:00	1 min instant	31.95	302.57	304.18	54.40	1001.57
2014/08/31 05:42:00	1 min instant	31.82	302.50	304.17	54.55	1001.64
2014/08/31 05:43:00	1 min instant	31.71	302.40	304.16	54.72	1001.64
2014/08/31 05:44:00	1 min instant	31.43	302.32	304.14	54.90	1001.64
2014/08/31 05:45:00	1 min instant	30.24	302.27	304.13	54.95	1001.61
2014/08/31 05:46:00	1 min instant	29.53	302.22	304.12	55.01	1001.64
2014/08/31 05:47:00	1 min instant	28.35	302.20	304.12	55.02	1001.61
2014/08/31 05:48:00	1 min instant	28.45	302.18	304.11	54.99	1001.61
2014/08/31 05:49:00	1 min instant	28.48	302.16	304.10	54.97	1001.57
2014/08/31 05:50:00	1 min instant	28.31	302.16	304.09	54.92	1001.54
2014/08/31 05:51:00	1 min instant	28.28	302.16	304.09	54.91	1001.51
2014/08/31 05:52:00	1 min instant	28.41	302.17	304.08	54.87	1001.51
2014/08/31 05:53:00	1 min instant	28.56	302.18	304.08	54.78	1001.47
2014/08/31 05:54:00	1 min instant	28.65	302.18	304.07	54.74	1001.44
2014/08/31 05:55:00	1 min instant	28.78	302.20	304.07	54.69	1001.40
2014/08/31 05:56:00	1 min instant	28.79	302.20	304.07	54.64	1001.44
2014/08/31 05:57:00	1 min instant	28.89	302.23	304.07	54.56	1001.47
2014/08/31 05:58:00	1 min instant	29.00	302.24	304.07	54.51	1001.44
2014/08/31 05:59:00	1 min instant	29.07	302.27	304.06	54.45	1001.44
2014/08/31 06:00:00	1 min instant	29.14	302.27	304.06	54.41	1001.40
2014/08/31 06:01:00	1 min instant	29.27	302.29	304.06	54.37	1001.40
2014/08/31 06:02:00	1 min instant	29.34	302.31	304.06	54.34	1001.40
2014/08/31 06:03:00	1 min instant	29.33	302.31	304.06	54.28	1001.37
2014/08/31 06:04:00	1 min instant	29.42	302.33	304.06	54.27	1001.44
2014/08/31 06:05:00	1 min instant	29.48	302.34	304.06	54.23	1001.44
2014/08/31 06:06:00	1 min instant	29.68	302.37	304.07	54.15	1001.44
2014/08/31 06:07:00	1 min instant	29.83	302.38	304.07	54.14	1001.44
2014/08/31 06:08:00	1 min instant	29.99	302.39	304.07	54.11	1001.47
2014/08/31 06:09:00	1 min instant	30.50	302.43	304.07	54.05	1001.51
2014/08/31 06:10:00	1 min instant	30.49	302.43	304.07	54.02	1001.51
2014/08/31 06:11:00	1 min instant	30.24	302.44	304.08	53.98	1001.51
2014/08/31 06:12:00	1 min instant	30.26	302.46	304.08	53.97	1001.51
2014/08/31 06:13:00	1 min instant	30.67	302.47	304.08	53.95	1001.51
2014/08/31 06:14:00	1 min instant	30.85	302.49	304.09	53.94	1001.47
2014/08/31 06:15:00	1 min instant	31.33	302.51	304.09	53.92	1001.51
2014/08/31 06:16:00	1 min instant	31.10	302.52	304.09	53.90	1001.47
2014/08/31 06:17:00	1 min instant	31.20	302.52	304.10	53.89	1001.51
2014/08/31 06:18:00	1 min instant	30.98	302.55	304.10	53.90	1001.47
2014/08/31 06:19:00	1 min instant	30.94	302.56	304.11	53.90	1001.44
2014/08/31 06:20:00	1 min instant	30.73	302.58	304.11	53.87	1001.44
2014/08/31 06:21:00	1 min instant	30.57	302.59	304.11	53.86	1001.47
2014/08/31 06:22:00	1 min instant	30.47	302.58	304.12	53.83	1001.44
2014/08/31 06:23:00	1 min instant	30.45	302.60	304.12	53.81	1001.44
2014/08/31 06:24:00	1 min instant	30.37	302.60	304.13	53.81	1001.44
2014/08/31 06:25:00	1 min instant	30.27	302.64	304.14	53.77	1001.37
2014/08/31 06:26:00	1 min instant	30.02	302.63	304.14	53.75	1001.44
2014/08/31 06:27:00	1 min instant	30.05	302.65	304.14	53.72	1001.37
2014/08/31 06:28:00	1 min instant	30.03	302.65	304.15	53.70	1001.34
2014/08/31 06:29:00	1 min instant	29.97	302.67	304.15	53.67	1001.34
2014/08/31 06:30:00	1 min instant	29.97	302.67	304.16	53.62	1001.37
2014/08/31 06:31:00	1 min instant	29.98	302.69	304.16	53.62	1001.34
2014/08/31 06:32:00	1 min instant	29.94	302.71	304.17	53.59	1001.34
2014/08/31 06:33:00	1 min instant	29.92	302.71	304.18	53.61	1001.37
2014/08/31 06:34:00	1 min instant	29.84	302.71	304.18	53.58	1001.37
2014/08/31 06:35:00	1 min instant	29.94	302.72	304.19	53.57	1001.37
2014/08/31 06:36:00	1 min instant	29.90	302.74	304.19	53.56	1001.34
2014/08/31 06:37:00	1 min instant	29.90	302.74	304.20	53.54	1001.37
2014/08/31 06:38:00	1 min instant	29.95	302.75	304.20	53.54	1001.34
2014/08/31 06:39:00	1 min instant	29.98	302.75	304.21	53.53	1001.44
2014/08/31 06:40:00	1 min instant	29.96	302.76	304.21	53.53	1001.44
2014/08/31 06:41:00	1 min instant	29.92	302.77	304.22	53.53	1001.40
2014/08/31 06:42:00	1 min instant	30.02	302.77	304.23	53.51	1001.44
2014/08/31 06:43:00	1 min instant	30.01	302.79	304.23	53.51	1001.40
2014/08/31 06:44:00	1 min instant	30.04	302.81	304.24	53.50	1001.37
2014/08/31 06:45:00	1 min instant	30.05	302.80	304.24	53.49	1001.37
2014/08/31 06:46:00	1 min instant	30.07	302.81	304.25	53.49	1001.37
2014/08/31 06:47:00	1 min instant	30.02	302.81	304.25	53.49	1001.37
2014/08/31 06:48:00	1 min instant	30.07	302.82	304.26	53.48	1001.37
2014/08/31 06:49:00	1 min instant	30.09	302.83	304.27	53.48	1001.34
2014/08/31 06:50:00	1 min instant	30.11	302.83	304.27	53.48	1001.34
2014/08/31 06:51:00	1 min instant	30.19	302.84	304.28	53.48	1001.34
2014/08/31 06:52:00	1 min instant	30.14	302.84	304.28	53.46	1001.30
2014/08/31 06:53:00	1 min instant	30.05	302.86	304.29	53.48	1001.27
2014/08/31 06:54:00	1 min instant	29.96	302.86	304.30	53.47	1001.30
2014/08/31 06:55:00	1 min instant	29.79	302.86	304.30	53.47	1001.34
2014/08/31 06:56:00	1 min instant	29.57	302.86	304.30	53.47	1001.30
2014/08/31 06:57:00	1 min instant	29.34	302.87	304.31	53.45	1001.34
2014/08/31 06:58:00	1 min instant	30.72	302.88	304.32	53.47	1001.30
2014/08/31 06:59:00	1 min instant	28.97	302.89	304.32	53.49	1001.30
2014/08/31 07:00:00	1 min instant	28.07	302.89	304.33	53.49	1001.30
2014/08/31 07:01:00	1 min instant	30.54	302.91	304.34	53.48	1001.30
2014/08/31 07:02:00	1 min instant	29.60	302.90	304.34	53.48	1001.34
2014/08/31 07:03:00	1 min instant	26.87	302.91	304.35	53.46	1001.30
2014/08/31 07:04:00	1 min instant	30.12	302.92	304.35	53.45	1001.37
2014/08/31 07:05:00	1 min instant	20.89	302.92	304.36	53.44	1001.37
2014/08/31 07:06:00	1 min instant	26.14	302.93	304.36	53.43	1001.37
2014/08/31 07:07:00	1 min instant	28.19	302.93	304.37	53.42	1001.37
2014/08/31 07:08:00	1 min instant	27.46	302.92	304.37	53.42	1001.37
2014/08/31 07:09:00	1 min instant	27.89	302.95	304.38	53.42	1001.37
2014/08/31 07:10:00	1 min instant	23.18	302.94	304.38	53.42	1001.40
2014/08/31 07:11:00	1 min instant	26.52	302.95	304.39	53.39	1001.37
2014/08/31 07:12:00	1 min instant	28.19	302.94	304.39	53.38	1001.37
2014/08/31 07:13:00	1 min instant	28.12	302.94	304.39	53.39	1001.37
2014/08/31 07:14:00	1 min instant	27.29	302.96	304.40	53.37	1001.44
2014/08/31 07:15:00	1 min instant	26.84	302.96	304.40	53.35	1001.37
2014/08/31 07:16:00	1 min instant	26.95	302.97	304.41	53.33	1001.37
2014/08/31 07:17:00	1 min instant	26.86	302.98	304.42	53.29	1001.34
2014/08/31 07:18:00	1 min instant	27.17	302.98	304.42	53.28	1001.37
2014/08/31 07:19:00	1 min instant	27.28	302.98	304.43	53.26	1001.40
2014/08/31 07:20:00	1 min instant	27.43	302.99	304.43	53.25	1001.40
2014/08/31 07:21:00	1 min instant	27.48	302.99	304.44	53.21	1001.44
2014/08/31 07:22:00	1 min instant	27.59	303.00	304.44	53.20	1001.40
2014/08/31 07:23:01	1 min instant	27.40	302.99	304.45	53.18	1001.37
2014/08/31 07:24:00	1 min instant	27.20	303.00	304.45	53.16	1001.40
2014/08/31 07:25:00	1 min instant	27.05	303.02	304.46	53.13	1001.40
2014/08/31 07:26:00	1 min instant	27.42	303.00	304.46	53.10	1001.40
2014/08/31 07:27:00	1 min instant	27.41	303.01	304.47	53.07	1001.44
2014/08/31 07:28:00	1 min instant	27.71	303.02	304.47	53.07	1001.44
2014/08/31 07:29:00	1 min instant	27.56	303.01	304.47	53.03	1001.40
2014/08/31 07:30:00	1 min instant	28.18	303.02	304.48	53.04	1001.47
2014/08/31 07:31:00	1 min instant	27.97	303.01	304.48	53.03	1001.40
2014/08/31 07:32:00	1 min instant	27.74	303.01	304.49	53.04	1001.47
2014/08/31 07:33:00	1 min instant	27.66	303.02	304.49	53.04	1001.54
2014/08/31 07:34:00	1 min instant	27.47	303.03	304.50	53.04	1001.47
2014/08/31 07:35:00	1 min instant	26.42	303.01	304.50	53.03	1001.44
2014/08/31 07:36:00	1 min instant	26.45	303.02	304.50	53.01	1001.47
2014/08/31 07:37:00	1 min instant	26.79	302.98	304.50	53.07	1001.51
2014/08/31 07:38:00	1 min instant	26.81	302.93	304.49	53.22	1001.44
2014/08/31 07:39:01	1 min instant	27.02	302.82	304.47	53.43	1001.51
2014/08/31 07:40:00	1 min instant	26.91	302.78	304.46	53.58	1001.51
2014/08/31 07:41:00	1 min instant	26.87	302.68	304.45	53.78	1001.64
2014/08/31 07:42:00	1 min instant	26.79	302.57	304.43	53.98	1001.64
2014/08/31 07:43:00	1 min instant	26.71	302.48	304.41	54.14	1001.64
2014/08/31 07:44:00	1 min instant	26.72	302.43	304.40	54.20	1001.61
2014/08/31 07:45:00	1 min instant	26.74	302.39	304.38	54.27	1001.57
2014/08/31 07:46:00	1 min instant	26.70	302.32	304.36	54.32	1001.54
2014/08/31 07:47:00	1 min instant	26.70	302.30	304.35	54.32	1001.51
2014/08/31 07:48:00	1 min instant	26.66	302.27	304.34	54.30	1001.47
2014/08/31 07:49:00	1 min instant	26.64	302.26	304.33	54.27	1001.47
2014/08/31 07:50:00	1 min instant	26.66	302.27	304.32	54.23	1001.47
2014/08/31 07:51:00	1 min instant	26.63	302.26	304.31	54.18	1001.51
2014/08/31 07:52:00	1 min instant	26.65	302.26	304.30	54.09	1001.47
2014/08/31 07:53:00	1 min instant	26.58	302.26	304.29	54.05	1001.51
2014/08/31 07:54:00	1 min instant	26.63	302.26	304.29	54.01	1001.51
2014/08/31 07:55:00	1 min instant	26.70	302.27	304.28	53.97	1001.51
2014/08/31 07:56:00	1 min instant	26.75	302.28	304.27	53.90	1001.54
2014/08/31 07:57:00	1 min instant	26.70	302.29	304.27	53.83	1001.57
2014/08/31 07:58:00	1 min instant	26.74	302.30	304.26	53.78	1001.64
2014/08/31 07:59:00	1 min instant	26.66	302.32	304.26	53.71	1001.61
2014/08/31 08:00:00	1 min instant	26.71	302.31	304.25	53.71	1001.57
2014/08/31 08:01:00	1 min instant	26.48	302.34	304.24	53.65	1001.57
2014/08/31 08:02:00	1 min instant	26.31	302.35	304.24	53.60	1001.54
2014/08/31 08:03:00	1 min instant	26.93	302.36	304.23	53.55	1001.51
2014/08/31 08:04:00	1 min instant	27.04	302.38	304.23	53.50	1001.54
2014/08/31 08:05:00	1 min instant	26.33	302.38	304.23	53.47	1001.51
2014/08/31 08:06:00	1 min instant	26.65	302.39	304.23	53.45	1001.47
2014/08/31 08:07:00	1 min instant	26.37	302.40	304.23	53.47	1001.51
2014/08/31 08:08:00	1 min instant	26.70	302.41	304.22	53.42	1001.54
2014/08/31 08:09:00	1 min instant	26.45	302.42	304.22	53.39	1001.57
2014/08/31 08:10:01	1 min instant	26.22	302.44	304.22	53.37	1001.57
2014/08/31 08:11:00	1 min instant	25.91	302.44	304.22	53.37	1001.61
2014/08/31 08:12:00	1 min instant	25.79	302.45	304.22	53.34	1001.64
2014/08/31 08:13:00	1 min instant	26.03	302.46	304.22	53.32	1001.64
2014/08/31 08:14:00	1 min instant	26.21	302.47	304.22	53.31	1001.67
2014/08/31 08:15:00	1 min instant	26.21	302.49	304.22	53.26	1001.71
2014/08/31 08:16:00	1 min instant	26.17	302.49	304.22	53.25	1001.78
2014/08/31 08:17:00	1 min instant	25.61	302.51	304.22	53.23	1001.81
2014/08/31 08:18:00	1 min instant	25.86	302.51	304.22	53.21	1001.78
2014/08/31 08:19:00	1 min instant	25.91	302.52	304.22	53.19	1001.84
2014/08/31 08:20:00	1 min instant	27.07	302.54	304.22	53.17	1001.81
2014/08/31 08:21:00	1 min instant	28.43	302.53	304.22	53.17	1001.81
2014/08/31 08:22:00	1 min instant	28.54	302.55	304.22	53.16	1001.81
2014/08/31 08:23:00	1 min instant	29.87	302.54	304.22	53.17	1001.78
2014/08/31 08:24:00	1 min instant	28.19	302.57	304.22	53.14	1001.78
2014/08/31 08:25:00	1 min instant	26.76	302.59	304.22	53.15	1001.71
2014/08/31 08:26:01	1 min instant	26.91	302.59	304.22	53.15	1001.71
2014/08/31 08:27:00	1 min instant	27.61	302.59	304.22	53.13	1001.74
2014/08/31 08:28:00	1 min instant	27.64	302.60	304.23	53.16	1001.74
2014/08/31 08:29:00	1 min instant	27.58	302.61	304.23	53.13	1001.74
2014/08/31 08:30:00	1 min instant	28.01	302.61	304.23	53.14	1001.71
2014/08/31 08:31:00	1 min instant	27.79	302.62	304.23	53.12	1001.67
2014/08/31 08:32:00	1 min instant	26.59	302.64	304.23	53.09	1001.71
2014/08/31 08:33:00	1 min instant	27.07	302.64	304.24	53.10	1001.67
2014/08/31 08:34:00	1 min instant	26.45	302.65	304.24	53.05	1001.67
2014/08/31 08:35:00	1 min instant	26.56	302.67	304.24	53.06	1001.61
2014/08/31 08:36:00	1 min instant	27.32	302.67	304.24	53.03	1001.64
2014/08/31 08:37:00	1 min instant	25.93	302.68	304.25	53.04	1001.64
2014/08/31 08:38:00	1 min instant	28.94	302.69	304.25	52.98	1001.64
2014/08/31 08:39:00	1 min instant	15.49	302.69	304.25	52.99	1001.67
2014/08/31 08:40:00	1 min instant	20.71	302.69	304.25	52.96	1001.64
2014/08/31 08:41:00	1 min instant	26.71	302.69	304.26	52.94	1001.71
2014/08/31 08:42:00	1 min instant	25.43	302.69	304.26	52.94	1001.67
2014/08/31 08:43:00	1 min instant	28.22	302.70	304.26	52.92	1001.67
2014/08/31 08:44:00	1 min instant	27.43	302.69	304.27	52.87	1001.67
2014/08/31 08:45:00	1 min instant	24.93	302.71	304.27	52.88	1001.71
2014/08/31 08:46:00	1 min instant	25.60	302.72	304.27	52.86	1001.64
2014/08/31 08:47:00	1 min instant	25.82	302.72	304.27	52.82	1001.71
2014/08/31 08:48:00	1 min instant	26.15	302.72	304.27	52.81	1001.71
2014/08/31 08:49:00	1 min instant	26.08	302.72	304.28	52.81	1001.78
2014/08/31 08:50:00	1 min instant	26.33	302.74	304.28	52.78	1001.71
2014/08/31 08:51:00	1 min instant	26.29	302.74	304.28	52.78	1001.71
2014/08/31 08:52:00	1 min instant	26.66	302.75	304.29	52.79	1001.74
2014/08/31 08:53:00	1 min instant	26.81	302.75	304.29	52.77	1001.71
2014/08/31 08:54:00	1 min instant	27.03	302.75	304.29	52.77	1001.71
2014/08/31 08:55:00	1 min instant	27.21	302.76	304.30	52.75	1001.67
2014/08/31 08:56:00	1 min instant	27.16	302.77	304.30	52.75	1001.74
2014/08/31 08:57:00	1 min instant	27.10	302.77	304.30	52.72	1001.74
2014/08/31 08:58:00	1 min instant	27.71	302.78	304.31	52.72	1001.78
2014/08/31 08:59:00	1 min instant	25.11	302.80	304.31	52.71	1001.78
2014/08/31 09:00:00	1 min instant	26.98	302.79	304.32	52.69	1001.91
2014/08/31 09:01:00	1 min instant	27.16	302.81	304.32	52.69	1001.95
2014/08/31 09:02:00	1 min instant	26.97	302.81	304.32	52.67	1002.01
2014/08/31 09:03:00	1 min instant	26.99	302.81	304.33	52.66	1002.18
2014/08/31 09:04:00	1 min instant	26.94	302.83	304.33	52.65	1002.18
2014/08/31 09:05:00	1 min instant	27.21	302.82	304.33	52.63	1002.25
2014/08/31 09:06:00	1 min instant	27.13	302.84	304.34	52.64	1002.29
2014/08/31 09:07:00	1 min instant	27.10	302.83	304.34	52.67	1002.29
2014/08/31 09:08:00	1 min instant	26.70	302.84	304.35	52.70	1002.35
2014/08/31 09:09:00	1 min instant	26.72	302.86	304.35	52.65	1002.39
2014/08/31 09:10:00	1 min instant	26.63	302.86	304.36	52.68	1002.42
2014/08/31 09:11:00	1 min instant	26.35	302.87	304.36	52.71	1002.49
2014/08/31 09:12:00	1 min instant	26.68	302.88	304.36	52.70	1002.49
2014/08/31 09:13:00	1 min instant	26.53	302.89	304.37	52.72	1002.49
2014/08/31 09:14:00	1 min instant	26.36	302.88	304.36	52.79	1002.52
2014/08/31 09:15:00	1 min instant	26.24	302.84	304.36	52.91	1002.52
2014/08/31 09:16:00	1 min instant	26.15	302.75	304.35	53.10	1002.56
2014/08/31 09:17:00	1 min instant	26.01	302.69	304.33	53.35	1002.59
2014/08/31 09:18:00	1 min instant	26.07	302.61	304.32	53.56	1002.59
2014/08/31 09:19:00	1 min instant	25.93	302.47	304.30	53.90	1002.59
2014/08/31 09:20:00	1 min instant	25.97	302.41	304.29	54.03	1002.59
2014/08/31 09:21:00	1 min instant	26.12	302.35	304.27	54.14	1002.59
2014/08/31 09:22:00	1 min instant	26.48	302.31	304.26	54.24	1002.59
2014/08/31 09:23:00	1 min instant	26.67	302.27	304.25	54.28	1002.66
2014/08/31 09:24:00	1 min instant	26.71	302.25	304.24	54.30	1002.59
2014/08/31 09:25:00	1 min instant	26.48	302.25	304.23	54.34	1002.66
2014/08/31 09:26:00	1 min instant	25.99	302.26	304.22	54.35	1002.66
2014/08/31 09:27:00	1 min instant	26.08	302.24	304.21	54.32	1002.69
2014/08/31 09:28:00	1 min instant	26.09	302.24	304.21	54.32	1002.69
2014/08/31 09:29:00	1 min instant	26.07	302.26	304.20	54.30	1002.66
2014/08/31 09:30:00	1 min instant	26.08	302.25	304.20	54.27	1002.62
2014/08/31 09:31:00	1 min instant	26.12	302.27	304.19	54.28	1002.62
2014/08/31 09:32:00	1 min instant	26.12	302.28	304.19	54.26	1002.59
2014/08/31 09:33:00	1 min instant	26.07	302.30	304.18	54.20	1002.56
2014/08/31 09:34:00	1 min instant	26.14	302.32	304.18	54.18	1002.49
2014/08/31 09:35:00	1 min instant	26.08	302.32	304.18	54.15	1002.52
2014/08/31 09:36:00	1 min instant	26.18	302.36	304.18	54.11	1002.49
2014/08/31 09:37:00	1 min instant	26.14	302.39	304.18	54.06	1002.52
2014/08/31 09:38:00	1 min instant	26.08	302.41	304.18	54.02	1002.52
2014/08/31 09:39:00	1 min instant	26.09	302.43	304.18	53.97	1002.45
2014/08/31 09:40:00	1 min instant	26.16	302.44	304.18	53.95	1002.45
2014/08/31 09:41:00	1 min instant	26.15	302.45	304.18	53.91	1002.35
2014/08/31 09:42:00	1 min instant	26.16	302.48	304.18	53.86	1002.39
2014/08/31 09:43:00	1 min instant	26.19	302.49	304.18	53.83	1002.35
2014/08/31 09:44:00	1 min instant	26.17	302.50	304.18	53.81	1002.39
2014/08/31 09:45:00	1 min instant	26.18	302.54	304.19	53.77	1002.42
2014/08/31 09:46:00	1 min instant	26.15	302.54	304.19	53.74	1002.35
2014/08/31 09:47:00	1 min instant	26.18	302.58	304.20	53.71	1002.35
2014/08/31 09:48:00	1 min instant	26.19	302.58	304.20	53.65	1002.39
2014/08/31 09:49:00	1 min instant	26.25	302.59	304.20	53.63	1002.42
2014/08/31 09:50:00	1 min instant	26.27	302.60	304.20	53.59	1002.42
2014/08/31 09:51:00	1 min instant	26.32	302.64	304.21	53.54	1002.49
2014/08/31 09:52:00	1 min instant	26.38	302.64	304.21	53.49	1002.49
2014/08/31 09:53:00	1 min instant	26.46	302.67	304.22	53.49	1002.52
2014/08/31 09:54:00	1 min instant	26.45	302.68	304.22	53.48	1002.52
2014/08/31 09:55:00	1 min instant	26.49	302.68	304.23	53.45	1002.52
2014/08/31 09:56:00	1 min instant	26.55	302.70	304.23	53.46	1002.56
2014/08/31 09:57:00	1 min instant	26.76	302.70	304.23	53.44	1002.62
2014/08/31 09:58:00	1 min instant	26.70	302.72	304.24	53.44	1002.73
2014/08/31 09:59:01	1 min instant	26.73	302.73	304.24	53.42	1002.90
2014/08/31 10:00:00	1 min instant	26.80	302.74	304.25	53.44	1002.93
2014/08/31 10:01:00	1 min instant	26.84	302.75	304.25	53.44	1003.03
2014/08/31 10:02:00	1 min instant	27.08	302.78	304.26	53.44	1003.17
2014/08/31 10:03:00	1 min instant	27.21	302.79	304.27	53.42	1003.17
2014/08/31 10:04:00	1 min instant	27.54	302.80	304.27	53.44	1003.27
2014/08/31 10:05:00	1 min instant	27.42	302.81	304.28	53.44	1003.34
2014/08/31 10:06:00	1 min instant	28.49	302.83	304.28	53.44	1003.40
2014/08/31 10:07:00	1 min instant	28.46	302.83	304.29	53.40	1003.44
2014/08/31 10:08:00	1 min instant	29.01	302.84	304.30	53.38	1003.47
2014/08/31 10:09:00	1 min instant	28.55	302.83	304.29	53.43	1003.47
2014/08/31 10:10:00	1 min instant	28.55	302.80	304.29	53.55	1003.44
2014/08/31 10:11:00	1 min instant	28.69	302.73	304.28	53.77	1003.40
2014/08/31 10:12:00	1 min instant	28.59	302.66	304.27	53.98	1003.37
2014/08/31 10:13:00	1 min instant	28.48	302.58	304.26	54.17	1003.34
2014/08/31 10:14:00	1 min instant	28.47	302.49	304.24	54.41	1003.37
2014/08/31 10:15:00	1 min instant	28.48	302.41	304.23	54.63	1003.34
2014/08/31 10:16:00	1 min instant	28.55	302.36	304.22	54.70	1003.40
2014/08/31 10:17:00	1 min instant	28.59	302.31	304.21	54.80	1003.40
2014/08/31 10:18:00	1 min instant	28.61	302.25	304.19	54.89	1003.47
2014/08/31 10:19:00	1 min instant	28.84	302.23	304.18	54.94	1003.40
2014/08/31 10:20:00	1 min instant	29.04	302.23	304.17	54.96	1003.40
2014/08/31 10:21:00	1 min instant	29.25	302.22	304.16	54.96	1003.34
2014/08/31 10:22:00	1 min instant	29.65	302.21	304.16	54.97	1003.34
2014/08/31 10:23:00	1 min instant	30.64	302.21	304.15	54.99	1003.27
2014/08/31 10:24:00	1 min instant	32.86	302.23	304.15	55.07	1003.27
2014/08/31 10:25:00	1 min instant	31.47	302.23	304.14	55.10	1003.27
2014/08/31 10:26:00	1 min instant	31.17	302.24	304.14	55.12	1003.27
2014/08/31 10:27:00	1 min instant	31.06	302.26	304.14	55.13	1003.27
2014/08/31 10:28:00	1 min instant	30.41	302.29	304.14	55.12	1003.30
2014/08/31 10:29:00	1 min instant	29.98	302.29	304.14	55.06	1003.34
2014/08/31 10:30:00	1 min instant	29.87	302.32	304.14	55.05	1003.34
2014/08/31 10:31:00	1 min instant	30.37	302.35	304.13	55.06	1003.34
2014/08/31 10:32:00	1 min instant	30.17	302.35	304.13	55.04	1003.34
2014/08/31 10:33:00	1 min instant	30.42	302.37	304.14	55.02	1003.37
2014/08/31 10:34:00	1 min instant	30.30	302.42	304.14	55.04	1003.40
2014/08/31 10:35:00	1 min instant	30.25	302.43	304.14	55.03	1003.40
2014/08/31 10:36:00	1 min instant	30.36	302.45	304.14	55.05	1003.34
2014/08/31 10:37:00	1 min instant	30.67	302.47	304.14	55.02	1003.40
2014/08/31 10:38:00	1 min instant	31.00	302.47	304.14	55.02	1003.44
2014/08/31 10:39:00	1 min instant	30.15	302.50	304.15	55.04	1003.44
2014/08/31 10:40:00	1 min instant	28.24	302.53	304.15	55.03	1003.47
2014/08/31 10:41:00	1 min instant	29.63	302.54	304.16	55.02	1003.51
2014/08/31 10:42:00	1 min instant	29.14	302.57	304.16	55.04	1003.44
2014/08/31 10:43:00	1 min instant	29.30	302.59	304.17	55.02	1003.40
2014/08/31 10:44:00	1 min instant	29.08	302.62	304.17	55.04	1003.47
2014/08/31 10:45:00	1 min instant	29.15	302.61	304.17	55.01	1003.47
2014/08/31 10:46:00	1 min instant	29.20	302.65	304.18	55.02	1003.37
2014/08/31 10:47:00	1 min instant	29.22	302.64	304.18	55.06	1003.37
2014/08/31 10:48:00	1 min instant	29.31	302.64	304.18	55.13	1003.40
2014/08/31 10:49:00	1 min instant	29.20	302.59	304.17	55.31	1003.37
2014/08/31 10:50:00	1 min instant	29.17	302.49	304.16	55.67	1003.44
2014/08/31 10:51:00	1 min instant	29.24	302.43	304.15	55.86	1003.40
2014/08/31 10:52:00	1 min instant	28.97	302.35	304.14	56.09	1003.34
2014/08/31 10:53:00	1 min instant	28.49	302.28	304.12	56.28	1003.37
2014/08/31 10:54:00	1 min instant	26.51	302.24	304.11	56.45	1003.34
2014/08/31 10:55:00	1 min instant	27.92	302.21	304.11	56.56	1003.37
2014/08/31 10:56:00	1 min instant	28.06	302.15	304.10	56.68	1003.23
2014/08/31 10:57:00	1 min instant	27.76	302.14	304.08	56.73	1003.17
2014/08/31 10:58:00	1 min instant	27.89	302.14	304.08	56.76	1003.17
2014/08/31 10:59:00	1 min instant	28.18	302.13	304.07	56.77	1003.13
2014/08/31 11:00:00	1 min instant	28.20	302.15	304.07	56.76	1003.13
2014/08/31 11:01:00	1 min instant	28.38	302.15	304.06	56.76	1003.13
2014/08/31 11:02:00	1 min instant	27.94	302.17	304.06	56.74	1003.13
2014/08/31 11:03:00	1 min instant	28.67	302.19	304.06	56.74	1003.17
2014/08/31 11:04:00	1 min instant	29.26	302.21	304.06	56.75	1003.13
2014/08/31 11:05:00	1 min instant	29.07	302.23	304.05	56.74	1003.20
2014/08/31 11:06:00	1 min instant	28.12	302.27	304.06	56.70	1003.20
2014/08/31 11:07:00	1 min instant	27.83	302.29	304.06	56.70	1003.20
2014/08/31 11:08:00	1 min instant	34.76	302.31	304.06	56.71	1003.17
2014/08/31 11:09:00	1 min instant	25.75	302.34	304.07	56.73	1003.13
2014/08/31 11:10:00	1 min instant	28.36	302.36	304.07	56.74	1003.07
2014/08/31 11:11:00	1 min instant	26.46	302.39	304.07	56.77	1003.03
2014/08/31 11:12:00	1 min instant	27.04	302.41	304.07	56.77	1002.96
2014/08/31 11:13:00	1 min instant	26.89	302.46	304.08	56.81	1002.96
2014/08/31 11:14:00	1 min instant	27.17	302.48	304.08	56.79	1002.90
2014/08/31 11:15:00	1 min instant	27.53	302.52	304.09	56.82	1002.86
2014/08/31 11:16:00	1 min instant	27.60	302.51	304.09	56.90	1002.86
2014/08/31 11:17:00	1 min instant	27.82	302.48	304.08	57.02	1002.86
2014/08/31 11:18:00	1 min instant	28.10	302.45	304.08	57.22	1002.86
2014/08/31 11:19:00	1 min instant	28.09	302.39	304.07	57.50	1002.86
2014/08/31 11:20:00	1 min instant	27.74	302.32	304.06	57.75	1002.96
2014/08/31 11:21:00	1 min instant	27.88	302.30	304.05	58.00	1003.00
2014/08/31 11:22:00	1 min instant	27.41	302.21	304.04	58.24	1003.00
2014/08/31 11:23:00	1 min instant	27.82	302.14	304.03	58.49	1003.00
2014/08/31 11:24:00	1 min instant	29.27	302.11	304.02	58.60	1003.00
2014/08/31 11:25:00	1 min instant	28.66	302.12	304.01	58.75	1003.00
2014/08/31 11:26:00	1 min instant	28.64	302.11	304.01	58.83	1002.96
2014/08/31 11:27:00	1 min instant	28.55	302.11	304.01	58.88	1002.96
2014/08/31 11:28:00	1 min instant	28.97	302.13	304.00	58.96	1002.93
2014/08/31 11:29:00	1 min instant	28.66	302.16	304.00	58.95	1002.86
2014/08/31 11:30:00	1 min instant	29.23	302.17	304.00	59.00	1002.93
2014/08/31 11:31:00	1 min instant	28.89	302.21	304.00	59.00	1003.00
2014/08/31 11:32:00	1 min instant	28.85	302.23	304.00	58.97	1003.00
2014/08/31 11:33:00	1 min instant	28.78	302.26	304.01	58.96	1003.03
2014/08/31 11:34:00	1 min instant	28.87	302.29	304.01	58.94	1003.10
2014/08/31 11:35:00	1 min instant	28.97	302.31	304.01	58.88	1003.10
2014/08/31 11:36:00	1 min instant	29.26	302.31	304.00	58.97	1003.13
2014/08/31 11:37:00	1 min instant	29.33	302.28	304.00	59.01	1003.10
2014/08/31 11:38:00	1 min instant	29.44	302.21	303.99	59.14	1003.13
2014/08/31 11:39:00	1 min instant	29.56	302.15	303.97	59.32	1003.20
2014/08/31 11:40:00	1 min instant	29.58	302.10	303.96	59.46	1003.17
2014/08/31 11:41:00	1 min instant	29.58	302.04	303.95	59.37	1003.17
2014/08/31 11:42:00	1 min instant	29.52	302.02	303.94	59.26	1003.13
2014/08/31 11:43:00	1 min instant	29.51	302.00	303.94	59.18	1003.13
2014/08/31 11:44:00	1 min instant	29.60	302.00	303.93	59.06	1003.10
2014/08/31 11:45:00	1 min instant	29.64	302.00	303.92	59.03	1003.07
2014/08/31 11:46:00	1 min instant	29.65	302.00	303.92	58.89	1003.07
2014/08/31 11:47:00	1 min instant	29.70	302.04	303.92	58.64	1003.03
2014/08/31 11:48:01	1 min instant	29.74	302.07	303.92	58.54	1003.07
2014/08/31 11:49:00	1 min instant	29.71	302.08	303.92	58.32	1003.10
2014/08/31 11:50:00	1 min instant	29.87	302.13	303.92	58.30	1003.03
2014/08/31 11:51:00	1 min instant	30.75	302.17	303.92	58.32	1003.07
2014/08/31 11:52:00	1 min instant	30.54	302.19	303.93	58.19	1003.00
2014/08/31 11:53:00	1 min instant	30.62	302.21	303.92	58.06	1002.96
2014/08/31 11:54:00	1 min instant	30.77	302.21	303.92	58.25	1002.96
2014/08/31 11:55:00	1 min instant	30.76	302.18	303.91	58.25	1002.93
2014/08/31 11:56:00	1 min instant	30.82	302.13	303.91	58.49	1002.93
2014/08/31 11:57:00	1 min instant	31.11	302.09	303.89	58.51	1002.93
2014/08/31 11:58:00	1 min instant	31.36	302.02	303.88	58.45	1002.93
2014/08/31 11:59:00	1 min instant	34.56	301.99	303.88	58.56	1002.93
2014/08/31 12:00:00	1 min instant	32.70	301.97	303.87	58.73	1002.96
2014/08/31 12:01:00	1 min instant	33.32	301.93	303.86	58.58	1003.03
2014/08/31 12:02:00	1 min instant	32.34	301.95	303.85	58.55	1003.07
2014/08/31 12:03:00	1 min instant	33.11	301.95	303.85	58.44	1003.13
2014/08/31 12:04:01	1 min instant	33.86	301.99	303.85	58.42	1003.13
2014/08/31 12:05:00	1 min instant	34.61	302.01	303.85	58.55	1003.17
2014/08/31 12:06:00	1 min instant	31.69	302.04	303.85	58.14	1003.20
2014/08/31 12:07:00	1 min instant	31.19	302.05	303.85	57.89	1003.34
2014/08/31 12:08:00	1 min instant	31.40	302.09	303.85	57.77	1003.34
2014/08/31 12:09:00	1 min instant	31.26	302.06	303.85	57.98	1003.47
2014/08/31 12:10:00	1 min instant	30.96	302.02	303.83	57.89	1003.54
2014/08/31 12:11:00	1 min instant	31.06	302.01	303.83	57.97	1003.57
2014/08/31 12:12:00	1 min instant	31.00	301.96	303.82	58.15	1003.64
2014/08/31 12:13:00	1 min instant	30.70	301.89	303.81	58.65	1003.74
2014/08/31 12:14:00	1 min instant	30.62	301.88	303.80	58.36	1003.74
2014/08/31 12:15:00	1 min instant	31.57	301.88	303.80	58.77	1003.84
2014/08/31 12:16:00	1 min instant	31.25	301.88	303.80	58.97	1003.84
2014/08/31 12:17:00	1 min instant	31.15	301.88	303.80	58.94	1003.95
2014/08/31 12:18:00	1 min instant	30.21	301.92	303.80	58.93	1003.95
2014/08/31 12:19:00	1 min instant	31.52	301.96	303.80	58.91	1003.98
2014/08/31 12:20:00	1 min instant	29.13	301.97	303.79	58.81	1003.98
2014/08/31 12:21:00	1 min instant	29.35	301.97	303.79	58.84	1004.05
2014/08/31 12:22:00	1 min instant	29.34	301.94	303.78	58.80	1004.05
2014/08/31 12:23:00	1 min instant	29.88	301.88	303.76	58.91	1004.15
2014/08/31 12:24:00	1 min instant	29.11	301.85	303.75	59.00	1004.12
2014/08/31 12:25:00	1 min instant	29.22	301.81	303.75	59.20	1004.18
2014/08/31 12:26:00	1 min instant	29.58	301.79	303.74	59.14	1004.18
2014/08/31 12:27:00	1 min instant	29.91	301.77	303.73	59.31	1004.15
2014/08/31 12:28:00	1 min instant	29.73	301.76	303.73	59.43	1004.18
2014/08/31 12:29:00	1 min instant	30.02	301.81	303.72	59.92	1004.25
2014/08/31 12:30:00	1 min instant	29.35	301.81	303.72	59.52	1004.32
2014/08/31 12:31:00	1 min instant	29.59	301.84	303.72	59.48	1004.39
2014/08/31 12:32:00	1 min instant	29.90	301.88	303.72	59.20	1004.35
2014/08/31 12:33:00	1 min instant	30.03	301.86	303.71	59.36	1004.42
2014/08/31 12:34:00	1 min instant	29.90	301.86	303.71	59.50	1004.39
2014/08/31 12:35:00	1 min instant	30.07	301.83	303.70	59.67	1004.42
2014/08/31 12:36:00	1 min instant	30.22	301.78	303.69	59.73	1004.42
2014/08/31 12:37:00	1 min instant	30.19	301.74	303.69	59.72	1004.49
2014/08/31 12:38:00	1 min instant	30.24	301.72	303.68	59.99	1004.46
2014/08/31 12:39:00	1 min instant	30.12	301.70	303.67	60.04	1004.49
2014/08/31 12:40:00	1 min instant	30.33	301.70	303.66	59.96	1004.46
2014/08/31 12:41:00	1 min instant	30.27	301.75	303.66	59.75	1004.46
2014/08/31 12:42:00	1 min instant	31.05	301.74	303.66	59.82	1004.42
2014/08/31 12:43:00	1 min instant	30.29	301.75	303.66	59.70	1004.42
2014/08/31 12:44:00	1 min instant	28.21	301.80	303.66	59.82	1004.42
2014/08/31 12:45:00	1 min instant	28.40	301.82	303.66	59.72	1004.42
2014/08/31 12:46:00	1 min instant	28.47	301.76	303.65	59.77	1004.42
2014/08/31 12:47:00	1 min instant	29.07	301.80	303.64	59.93	1004.46
2014/08/31 12:48:00	1 min instant	30.34	301.80	303.64	59.87	1004.49
2014/08/31 12:49:00	1 min instant	29.25	301.70	303.63	59.77	1004.49
2014/08/31 12:50:00	1 min instant	29.78	301.65	303.62	60.01	1004.49
2014/08/31 12:51:00	1 min instant	30.01	301.70	303.61	60.23	1004.52
2014/08/31 12:52:00	1 min instant	30.42	301.68	303.61	60.36	1004.52
2014/08/31 12:53:00	1 min instant	28.29	301.67	303.61	60.42	1004.52
2014/08/31 12:54:00	1 min instant	29.20	301.69	303.61	60.35	1004.49
2014/08/31 12:55:00	1 min instant	31.59	301.72	303.61	60.25	1004.59
2014/08/31 12:56:00	1 min instant	30.49	301.79	303.61	59.69	1004.59
2014/08/31 12:57:00	1 min instant	30.79	301.77	303.61	59.61	1004.62
2014/08/31 12:58:00	1 min instant	30.54	301.77	303.60	59.69	1004.69
2014/08/31 12:59:00	1 min instant	30.51	301.81	303.60	59.82	1004.69
2014/08/31 13:00:00	1 min instant	29.44	301.76	303.59	60.10	1004.69
2014/08/31 13:01:00	1 min instant	31.70	301.72	303.58	59.88	1004.73
2014/08/31 13:02:00	1 min instant	30.50	301.65	303.57	60.25	1004.69
2014/08/31 13:03:00	1 min instant	30.50	301.61	303.56	60.35	1004.76
2014/08/31 13:04:00	1 min instant	29.56	301.61	303.55	60.35	1004.76
2014/08/31 13:05:00	1 min instant	30.73	301.60	303.55	60.20	1004.76
2014/08/31 13:06:01	1 min instant	30.40	301.61	303.55	60.26	1004.79
2014/08/31 13:07:00	1 min instant	30.17	301.62	303.55	60.19	1004.83
2014/08/31 13:08:00	1 min instant	30.16	301.71	303.55	60.04	1004.83
2014/08/31 13:09:00	1 min instant	30.29	301.69	303.55	59.94	1004.83
2014/08/31 13:10:00	1 min instant	30.40	301.73	303.55	60.08	1004.93
2014/08/31 13:11:00	1 min instant	30.27	301.72	303.54	60.32	1004.96
2014/08/31 13:12:00	1 min instant	30.37	301.72	303.53	60.29	1004.93
2014/08/31 13:13:00	1 min instant	30.41	301.68	303.53	60.31	1004.96
2014/08/31 13:14:00	1 min instant	30.50	301.64	303.52	60.40	1005.03
2014/08/31 13:15:00	1 min instant	30.64	301.61	303.51	60.46	1005.00
2014/08/31 13:16:00	1 min instant	31.28	301.60	303.50	60.29	1005.03
2014/08/31 13:17:00	1 min instant	31.09	301.59	303.50	60.36	1005.07
2014/08/31 13:18:00	1 min instant	31.11	301.61	303.50	60.32	1005.03
2014/08/31 13:19:00	1 min instant	29.92	301.63	303.50	60.30	1005.07
2014/08/31 13:20:01	1 min instant	31.62	301.64	303.50	60.27	1005.00
2014/08/31 13:21:00	1 min instant	31.51	301.71	303.50	59.75	1005.03
2014/08/31 13:22:00	1 min instant	31.99	301.75	303.50	59.76	1005.07
2014/08/31 13:23:00	1 min instant	32.11	301.70	303.50	59.97	1005.10
2014/08/31 13:24:00	1 min instant	32.12	301.67	303.49	59.69	1005.17
2014/08/31 13:25:00	1 min instant	31.33	301.65	303.48	60.03	1005.17
2014/08/31 13:26:00	1 min instant	29.98	301.63	303.48	60.31	1005.20
2014/08/31 13:27:00	1 min instant	31.25	301.60	303.47	60.16	1005.24
2014/08/31 13:28:00	1 min instant	31.62	301.58	303.47	60.30	1005.27
2014/08/31 13:29:00	1 min instant	31.18	301.58	303.47	59.98	1005.24
2014/08/31 13:30:00	1 min instant	29.93	301.57	303.46	60.09	1005.20
2014/08/31 13:31:00	1 min instant	33.37	301.63	303.47	59.98	1005.20
2014/08/31 13:32:00	1 min instant	27.37	301.64	303.47	59.63	1005.20
2014/08/31 13:33:00	1 min instant	35.65	301.69	303.47	59.64	1005.17
2014/08/31 13:34:00	1 min instant	32.48	301.72	303.47	59.59	1005.10
2014/08/31 13:35:00	1 min instant	30.27	301.72	303.47	59.49	1005.13
2014/08/31 13:36:00	1 min instant	30.14	301.71	303.47	59.55	1005.10
2014/08/31 13:37:00	1 min instant	26.86	301.67	303.46	59.65	1005.10
2014/08/31 13:38:00	1 min instant	28.31	301.62	303.45	59.79	1005.17
2014/08/31 13:39:00	1 min instant	32.37	301.57	303.45	60.21	1005.13
2014/08/31 13:40:00	1 min instant	31.51	301.60	303.44	60.26	1005.13
2014/08/31 13:41:00	1 min instant	30.92	301.57	303.44	60.14	1005.10
2014/08/31 13:42:00	1 min instant	26.47	301.55	303.44	59.83	1005.10
2014/08/31 13:43:00	1 min instant	30.63	301.61	303.44	59.95	1005.10
2014/08/31 13:44:00	1 min instant	28.46	301.58	303.44	59.93	1005.10
2014/08/31 13:45:00	1 min instant	29.95	301.66	303.44	59.86	1005.10
2014/08/31 13:46:00	1 min instant	28.99	301.68	303.45	59.57	1005.10
2014/08/31 13:47:00	1 min instant	30.93	301.72	303.45	59.48	1005.07
2014/08/31 13:48:00	1 min instant	29.58	301.73	303.45	59.36	1005.10
2014/08/31 13:49:00	1 min instant	28.30	301.71	303.44	59.43	1005.10
2014/08/31 13:50:00	1 min instant	30.13	301.68	303.44	59.50	1005.13
2014/08/31 13:51:00	1 min instant	30.49	301.65	303.43	59.66	1005.10
2014/08/31 13:52:00	1 min instant	30.57	301.59	303.43	60.04	1005.10
2014/08/31 13:53:00	1 min instant	30.28	301.65	303.42	60.05	1005.10
2014/08/31 13:54:00	1 min instant	30.11	301.60	303.42	59.94	1005.07
2014/08/31 13:55:00	1 min instant	30.04	301.59	303.42	59.70	1005.03
2014/08/31 13:56:00	1 min instant	29.91	301.63	303.42	59.48	1005.00
2014/08/31 13:57:00	1 min instant	29.84	301.65	303.43	59.71	1005.00
2014/08/31 13:58:00	1 min instant	29.45	301.68	303.43	59.76	1005.00
2014/08/31 13:59:00	1 min instant	29.64	301.70	303.43	59.51	1005.00
2014/08/31 14:00:00	1 min instant	29.50	301.70	303.43	59.47	1004.96
2014/08/31 14:01:00	1 min instant	28.86	301.71	303.42	59.76	1004.96
2014/08/31 14:02:00	1 min instant	27.21	301.65	303.42	59.83	1005.00
2014/08/31 14:03:00	1 min instant	29.46	301.57	303.41	59.86	1005.00
2014/08/31 14:04:00	1 min instant	24.74	301.58	303.41	60.16	1005.03
2014/08/31 14:05:00	1 min instant	27.14	301.59	303.40	60.04	1004.96
2014/08/31 14:06:00	1 min instant	26.93	301.57	303.40	60.02	1005.00
2014/08/31 14:07:00	1 min instant	26.79	301.64	303.40	59.95	1004.93
2014/08/31 14:08:00	1 min instant	26.73	301.64	303.40	60.14	1004.93
2014/08/31 14:09:00	1 min instant	26.79	301.66	303.41	59.71	1004.93
2014/08/31 14:10:00	1 min instant	26.93	301.67	303.41	60.13	1004.86
2014/08/31 14:11:00	1 min instant	26.99	301.67	303.41	59.85	1004.93
2014/08/31 14:12:00	1 min instant	26.88	301.67	303.40	59.93	1004.90
2014/08/31 14:13:00	1 min instant	26.89	301.63	303.40	60.16	1004.83
2014/08/31 14:14:00	1 min instant	26.97	301.60	303.39	60.35	1004.90
2014/08/31 14:15:00	1 min instant	26.90	301.55	303.39	60.05	1004.86
2014/08/31 14:16:00	1 min instant	26.76	301.53	303.38	60.02	1004.86
2014/08/31 14:17:00	1 min instant	26.64	301.54	303.38	60.06	1004.83
2014/08/31 14:18:00	1 min instant	26.51	301.57	303.38	60.12	1004.90
2014/08/31 14:19:00	1 min instant	26.31	301.58	303.38	60.33	1004.83
2014/08/31 14:20:00	1 min instant	26.06	301.58	303.38	59.81	1004.83
2014/08/31 14:21:00	1 min instant	25.61	301.63	303.38	59.74	1004.86
2014/08/31 14:22:00	1 min instant	24.91	301.64	303.38	59.79	1004.79
2014/08/31 14:23:00	1 min instant	23.80	301.62	303.38	59.47	1004.83
2014/08/31 14:24:00	1 min instant	23.46	301.61	303.37	59.60	1004.79
2014/08/31 14:25:00	1 min instant	2.94	301.58	303.37	59.76	1004.79
2014/08/31 14:26:00	1 min instant	25.72	301.57	303.36	59.76	1004.76
2014/08/31 14:27:00	1 min instant	23.02	301.51	303.36	59.90	1004.79
2014/08/31 14:28:00	1 min instant	23.94	301.53	303.36	60.13	1004.76
2014/08/31 14:29:00	1 min instant	24.04	301.50	303.36	59.82	1004.76
2014/08/31 14:30:00	1 min instant	24.87	301.55	303.36	59.74	1004.83
2014/08/31 14:31:00	1 min instant	23.75	301.57	303.36	59.70	1004.79
2014/08/31 14:32:00	1 min instant	24.14	301.60	303.37	59.59	1004.83
2014/08/31 14:33:00	1 min instant	22.35	301.65	303.37	59.63	1004.83
2014/08/31 14:34:00	1 min instant	23.08	301.65	303.37	59.41	1004.83
2014/08/31 14:35:00	1 min instant	23.94	301.63	303.36	59.52	1004.86
2014/08/31 14:36:00	1 min instant	23.04	301.61	303.36	59.55	1004.79
2014/08/31 14:37:00	1 min instant	24.16	301.57	303.35	59.58	1004.83
2014/08/31 14:38:00	1 min instant	24.04	301.55	303.35	59.66	1004.79
2014/08/31 14:39:00	1 min instant	24.12	301.50	303.34	59.75	1004.79
2014/08/31 14:40:00	1 min instant	23.75	301.50	303.34	59.85	1004.79
2014/08/31 14:41:00	1 min instant	23.48	301.53	303.34	60.04	1004.83
2014/08/31 14:42:00	1 min instant	23.38	301.46	303.34	59.89	1004.83
2014/08/31 14:43:00	1 min instant	21.44	301.53	303.34	59.97	1004.79
2014/08/31 14:44:00	1 min instant	24.65	301.55	303.34	59.86	1004.83
2014/08/31 14:45:00	1 min instant	23.79	301.60	303.34	59.85	1004.79
2014/08/31 14:46:00	1 min instant	24.61	301.61	303.34	59.72	1004.83
2014/08/31 14:47:00	1 min instant	22.57	301.61	303.34	59.60	1004.83
2014/08/31 14:48:00	1 min instant	22.61	301.57	303.34	59.68	1004.86
2014/08/31 14:49:00	1 min instant	22.41	301.55	303.33	59.96	1004.83
2014/08/31 14:50:00	1 min instant	22.28	301.49	303.33	59.92	1004.86
2014/08/31 14:51:00	1 min instant	22.45	301.54	303.32	59.97	1004.83
2014/08/31 14:52:00	1 min instant	22.64	301.50	303.32	60.36	1004.79
2014/08/31 14:53:00	1 min instant	23.06	301.50	303.32	60.31	1004.83
2014/08/31 14:54:00	1 min instant	23.47	301.53	303.32	60.41	1004.83
2014/08/31 14:55:00	1 min instant	25.30	301.55	303.33	59.98	1004.76
2014/08/31 14:56:00	1 min instant	25.32	301.58	303.33	59.68	1004.79
2014/08/31 14:57:00	1 min instant	26.60	301.61	303.33	59.48	1004.73
2014/08/31 14:58:00	1 min instant	28.53	301.61	303.33	59.69	1004.76
2014/08/31 14:59:00	1 min instant	25.00	301.58	303.32	60.07	1004.76
2014/08/31 15:00:00	1 min instant	26.30	301.54	303.31	60.07	1004.76
2014/08/31 15:01:00	1 min instant	21.05	301.52	303.31	60.29	1004.76
2014/08/31 15:02:00	1 min instant	22.62	301.50	303.31	60.52	1004.79
2014/08/31 15:03:00	1 min instant	21.36	301.49	303.30	60.36	1004.79
2014/08/31 15:04:00	1 min instant	21.22	301.46	303.30	60.52	1004.73
2014/08/31 15:05:00	1 min instant	21.68	301.48	303.30	60.31	1004.79
2014/08/31 15:06:00	1 min instant	16.66	301.49	303.30	60.45	1004.76
2014/08/31 15:07:00	1 min instant	22.80	301.52	303.31	60.29	1004.69
2014/08/31 15:08:00	1 min instant	20.30	301.54	303.30	60.45	1004.73
2014/08/31 15:09:00	1 min instant	23.05	301.53	303.30	60.04	1004.76
2014/08/31 15:10:00	1 min instant	23.39	301.56	303.30	59.79	1004.73
2014/08/31 15:11:00	1 min instant	22.87	301.49	303.29	60.37	1004.73
2014/08/31 15:12:00	1 min instant	22.92	301.48	303.29	60.74	1004.76
2014/08/31 15:13:00	1 min instant	22.67	301.45	303.29	60.37	1004.76
2014/08/31 15:14:00	1 min instant	22.56	301.45	303.28	60.89	1004.76
2014/08/31 15:15:00	1 min instant	22.50	301.46	303.29	60.98	1004.76
2014/08/31 15:16:00	1 min instant	22.53	301.48	303.29	60.63	1004.76
2014/08/31 15:17:00	1 min instant	22.51	301.52	303.29	60.53	1004.73
2014/08/31 15:18:00	1 min instant	22.58	301.52	303.28	60.60	1004.73
2014/08/31 15:19:00	1 min instant	22.60	301.50	303.28	60.85	1004.76
2014/08/31 15:20:00	1 min instant	22.50	301.48	303.27	60.56	1004.76
2014/08/31 15:21:00	1 min instant	22.82	301.45	303.27	60.70	1004.76
2014/08/31 15:22:00	1 min instant	23.21	301.43	303.26	61.06	1004.76
2014/08/31 15:23:00	1 min instant	23.87	301.42	303.26	60.73	1004.76
2014/08/31 15:24:00	1 min instant	24.35	301.42	303.26	60.75	1004.79
2014/08/31 15:25:00	1 min instant	26.61	301.45	303.26	60.62	1004.83
2014/08/31 15:26:00	1 min instant	27.31	301.45	303.26	60.56	1004.76
2014/08/31 15:27:00	1 min instant	27.56	301.46	303.26	60.43	1004.73
2014/08/31 15:28:00	1 min instant	27.56	301.46	303.25	60.35	1004.79
2014/08/31 15:29:00	1 min instant	27.42	301.45	303.25	60.87	1004.76
2014/08/31 15:30:00	1 min instant	27.15	301.43	303.24	61.16	1004.73
2014/08/31 15:31:00	1 min instant	27.33	301.41	303.24	60.68	1004.69
2014/08/31 15:32:00	1 min instant	27.48	301.38	303.24	60.89	1004.69
2014/08/31 15:33:00	1 min instant	27.72	301.37	303.23	60.56	1004.69
2014/08/31 15:34:00	1 min instant	27.83	301.35	303.23	60.23	1004.69
2014/08/31 15:35:00	1 min instant	27.97	301.43	303.24	60.16	1004.66
2014/08/31 15:36:00	1 min instant	28.11	301.43	303.24	60.26	1004.69
2014/08/31 15:37:00	1 min instant	28.30	301.45	303.24	60.71	1004.73
2014/08/31 15:38:00	1 min instant	28.73	301.45	303.23	60.79	1004.73
2014/08/31 15:39:00	1 min instant	28.65	301.43	303.23	60.72	1004.73
2014/08/31 15:40:00	1 min instant	28.33	301.40	303.22	60.51	1004.76
2014/08/31 15:41:00	1 min instant	28.18	301.39	303.22	60.87	1004.73
2014/08/31 15:42:00	1 min instant	28.08	301.38	303.21	60.80	1004.73
2014/08/31 15:43:00	1 min instant	28.00	301.37	303.21	60.80	1004.73
2014/08/31 15:44:00	1 min instant	28.06	301.37	303.22	61.05	1004.66
2014/08/31 15:45:00	1 min instant	28.16	301.41	303.22	60.85	1004.66
2014/08/31 15:46:00	1 min instant	28.14	301.44	303.22	60.50	1004.62
2014/08/31 15:47:00	1 min instant	28.17	301.44	303.21	60.64	1004.59
2014/08/31 15:48:00	1 min instant	28.38	301.44	303.21	60.71	1004.62
2014/08/31 15:49:00	1 min instant	28.55	301.41	303.21	60.97	1004.59
2014/08/31 15:50:00	1 min instant	28.69	301.38	303.20	60.92	1004.56
2014/08/31 15:51:00	1 min instant	29.19	301.36	303.20	61.31	1004.59
2014/08/31 15:52:00	1 min instant	29.93	301.35	303.20	61.49	1004.56
2014/08/31 15:53:00	1 min instant	30.23	301.37	303.20	61.66	1004.52
2014/08/31 15:54:00	1 min instant	31.14	301.38	303.20	61.46	1004.52
2014/08/31 15:55:00	1 min instant	31.06	301.39	303.20	61.09	1004.52
2014/08/31 15:56:00	1 min instant	31.44	301.43	303.20	60.93	1004.46
2014/08/31 15:57:00	1 min instant	31.68	301.45	303.20	60.78	1004.49
2014/08/31 15:58:00	1 min instant	31.92	301.41	303.20	61.09	1004.49
2014/08/31 15:59:00	1 min instant	31.97	301.40	303.19	61.46	1004.46
2014/08/31 16:00:00	1 min instant	32.02	301.38	303.19	61.16	1004.46
2014/08/31 16:01:00	1 min instant	32.13	301.36	303.18	61.04	1004.39
2014/08/31 16:02:00	1 min instant	32.16	301.37	303.18	60.88	1004.35
2014/08/31 16:03:00	1 min instant	32.12	301.37	303.18	61.23	1004.35
2014/08/31 16:04:00	1 min instant	32.02	301.39	303.19	61.53	1004.32
2014/08/31 16:05:00	1 min instant	32.01	301.40	303.19	61.53	1004.32
2014/08/31 16:06:00	1 min instant	31.96	301.43	303.19	60.81	1004.32
2014/08/31 16:07:00	1 min instant	31.85	301.43	303.19	61.08	1004.29
2014/08/31 16:08:00	1 min instant	31.77	301.43	303.18	61.09	1004.29
2014/08/31 16:09:00	1 min instant	31.31	301.40	303.18	61.04	1004.22
2014/08/31 16:10:00	1 min instant	30.97	301.38	303.18	61.06	1004.15
2014/08/31 16:11:00	1 min instant	31.03	301.35	303.18	61.63	1004.18
2014/08/31 16:12:00	1 min instant	31.13	301.36	303.17	61.10	1004.12
2014/08/31 16:13:00	1 min instant	31.12	301.37	303.17	61.07	1004.12
2014/08/31 16:14:00	1 min instant	30.85	301.38	303.18	61.23	1004.08
2014/08/31 16:15:00	1 min instant	30.79	301.40	303.18	61.34	1004.05
2014/08/31 16:16:00	1 min instant	30.73	301.45	303.18	61.80	1003.98
2014/08/31 16:17:00	1 min instant	30.74	301.44	303.18	61.50	1003.91
2014/08/31 16:18:00	1 min instant	30.69	301.44	303.18	61.67	1003.98
2014/08/31 16:19:00	1 min instant	30.59	301.41	303.17	61.48	1003.95
2014/08/31 16:20:00	1 min instant	30.39	301.39	303.17	61.76	1003.95
2014/08/31 16:21:00	1 min instant	30.34	301.38	303.17	61.49	1003.91
2014/08/31 16:22:00	1 min instant	30.30	301.37	303.17	61.27	1003.88
2014/08/31 16:23:00	1 min instant	30.26	301.38	303.17	61.48	1003.88
2014/08/31 16:24:00	1 min instant	30.21	301.40	303.17	61.59	1003.88
2014/08/31 16:25:00	1 min instant	30.22	301.42	303.18	61.88	1003.81
2014/08/31 16:26:00	1 min instant	30.17	301.44	303.18	61.79	1003.78
2014/08/31 16:27:00	1 min instant	30.16	301.46	303.18	61.71	1003.78
2014/08/31 16:28:00	1 min instant	30.25	301.43	303.17	61.58	1003.74
2014/08/31 16:29:00	1 min instant	30.34	301.43	303.17	61.47	1003.71
2014/08/31 16:30:00	1 min instant	30.46	301.43	303.17	61.62	1003.68
2014/08/31 16:31:00	1 min instant	30.46	301.42	303.17	61.63	1003.68
2014/08/31 16:32:00	1 min instant	31.08	301.40	303.17	61.44	1003.61
2014/08/31 16:33:00	1 min instant	30.96	301.41	303.17	61.50	1003.61
2014/08/31 16:34:00	1 min instant	30.91	301.44	303.18	61.44	1003.64
2014/08/31 16:35:00	1 min instant	30.55	301.46	303.18	61.22	1003.57
2014/08/31 16:36:00	1 min instant	30.70	301.47	303.18	61.52	1003.54
2014/08/31 16:37:00	1 min instant	30.49	301.46	303.18	61.41	1003.54
2014/08/31 16:38:00	1 min instant	30.23	301.44	303.17	61.55	1003.57
2014/08/31 16:39:00	1 min instant	30.21	301.40	303.17	61.88	1003.47
2014/08/31 16:40:00	1 min instant	30.08	301.38	303.17	62.09	1003.47
2014/08/31 16:41:00	1 min instant	30.12	301.36	303.17	61.37	1003.44
2014/08/31 16:42:00	1 min instant	30.13	301.37	303.17	61.67	1003.44
2014/08/31 16:43:00	1 min instant	30.06	301.38	303.17	61.24	1003.37
2014/08/31 16:44:00	1 min instant	30.22	301.41	303.17	60.89	1003.34
2014/08/31 16:45:00	1 min instant	30.16	301.43	303.18	61.32	1003.34
2014/08/31 16:46:00	1 min instant	30.15	301.43	303.17	61.16	1003.34
2014/08/31 16:47:00	1 min instant	30.08	301.41	303.17	61.03	1003.30
2014/08/31 16:48:00	1 min instant	30.05	301.40	303.16	61.09	1003.30
2014/08/31 16:49:00	1 min instant	30.06	301.35	303.16	61.30	1003.27
2014/08/31 16:50:00	1 min instant	30.09	301.34	303.15	61.24	1003.30
2014/08/31 16:51:00	1 min instant	30.02	301.33	303.15	61.27	1003.27
2014/08/31 16:52:00	1 min instant	29.99	301.33	303.15	61.27	1003.27
2014/08/31 16:53:00	1 min instant	29.95	301.34	303.15	61.31	1003.23
2014/08/31 16:54:00	1 min instant	29.93	301.37	303.16	61.27	1003.17
2014/08/31 16:55:00	1 min instant	29.89	301.41	303.17	61.22	1003.13
2014/08/31 16:56:00	1 min instant	29.82	301.41	303.17	61.43	1003.13
2014/08/31 16:57:00	1 min instant	29.74	301.41	303.16	61.57	1003.10
2014/08/31 16:58:00	1 min instant	29.69	301.39	303.15	61.85	1003.03
2014/08/31 16:59:00	1 min instant	29.68	301.37	303.15	62.10	1003.03
2014/08/31 17:00:00	1 min instant	29.61	301.36	303.15	62.16	1003.00
2014/08/31 17:01:00	1 min instant	29.74	301.32	303.15	61.84	1002.96
2014/08/31 17:02:00	1 min instant	29.87	301.33	303.15	61.53	1002.93
2014/08/31 17:03:00	1 min instant	29.33	301.34	303.15	61.63	1002.96
2014/08/31 17:04:00	1 min instant	29.63	301.35	303.15	61.69	1002.90
2014/08/31 17:05:00	1 min instant	29.61	301.40	303.16	61.49	1002.86
2014/08/31 17:06:00	1 min instant	28.90	301.42	303.16	61.24	1002.86
2014/08/31 17:07:00	1 min instant	28.53	301.43	303.16	61.31	1002.83
2014/08/31 17:08:00	1 min instant	28.38	301.40	303.15	61.19	1002.86
2014/08/31 17:09:00	1 min instant	28.16	301.38	303.15	61.50	1002.86
2014/08/31 17:10:00	1 min instant	28.01	301.39	303.15	61.66	1002.83
2014/08/31 17:11:00	1 min instant	27.64	301.37	303.15	62.00	1002.79
2014/08/31 17:12:00	1 min instant	27.36	301.37	303.15	61.87	1002.79
2014/08/31 17:13:00	1 min instant	26.77	301.38	303.15	61.68	1002.79
2014/08/31 17:14:00	1 min instant	27.09	301.40	303.16	61.34	1002.76
2014/08/31 17:15:00	1 min instant	26.05	301.42	303.16	61.24	1002.76
2014/08/31 17:16:00	1 min instant	26.50	301.45	303.16	61.08	1002.73
2014/08/31 17:17:00	1 min instant	26.15	301.45	303.16	61.10	1002.73
2014/08/31 17:18:00	1 min instant	25.92	301.45	303.16	61.36	1002.73
2014/08/31 17:19:00	1 min instant	25.83	301.43	303.15	61.41	1002.66
2014/08/31 17:20:00	1 min instant	25.78	301.39	303.15	61.39	1002.69
2014/08/31 17:21:00	1 min instant	25.69	301.38	303.15	61.36	1002.69
2014/08/31 17:22:00	1 min instant	25.68	301.36	303.15	61.43	1002.62
2014/08/31 17:23:00	1 min instant	25.58	301.35	303.15	61.53	1002.66
2014/08/31 17:24:00	1 min instant	25.42	301.36	303.15	61.55	1002.62
2014/08/31 17:25:00	1 min instant	25.27	301.37	303.15	61.82	1002.66
2014/08/31 17:26:00	1 min instant	25.30	301.40	303.15	61.31	1002.66
2014/08/31 17:27:00	1 min instant	23.85	301.43	303.16	60.78	1002.56
2014/08/31 17:28:00	1 min instant	23.94	301.43	303.16	60.70	1002.59
2014/08/31 17:29:00	1 min instant	24.54	301.43	303.15	60.73	1002.52
2014/08/31 17:30:00	1 min instant	24.93	301.43	303.15	60.98	1002.52
2014/08/31 17:31:00	1 min instant	24.67	301.39	303.15	60.87	1002.45
2014/08/31 17:32:00	1 min instant	24.63	301.38	303.15	61.11	1002.45
2014/08/31 17:33:00	1 min instant	24.53	301.37	303.15	60.77	1002.45
2014/08/31 17:34:00	1 min instant	24.25	301.37	303.15	61.04	1002.42
2014/08/31 17:35:00	1 min instant	24.16	301.38	303.15	60.99	1002.42
2014/08/31 17:36:00	1 min instant	24.18	301.42	303.15	61.26	1002.42
2014/08/31 17:37:00	1 min instant	24.07	301.45	303.17	61.07	1002.39
2014/08/31 17:38:00	1 min instant	23.93	301.47	303.17	61.19	1002.39
2014/08/31 17:39:00	1 min instant	23.84	301.48	303.17	60.86	1002.39
2014/08/31 17:40:00	1 min instant	23.81	301.48	303.17	61.26	1002.39
2014/08/31 17:41:00	1 min instant	23.73	301.46	303.17	61.03	1002.39
2014/08/31 17:42:00	1 min instant	23.62	301.45	303.16	60.95	1002.32
2014/08/31 17:43:00	1 min instant	23.55	301.42	303.16	61.22	1002.29
2014/08/31 17:44:00	1 min instant	23.24	301.40	303.16	61.34	1002.29
2014/08/31 17:45:00	1 min instant	22.78	301.40	303.16	61.45	1002.29
2014/08/31 17:46:00	1 min instant	22.44	301.40	303.16	61.51	1002.32
2014/08/31 17:47:00	1 min instant	22.80	301.43	303.17	61.32	1002.22
2014/08/31 17:48:00	1 min instant	22.67	301.45	303.17	60.98	1002.22
2014/08/31 17:49:00	1 min instant	22.62	301.49	303.18	61.22	1002.18
2014/08/31 17:50:00	1 min instant	22.67	301.50	303.18	61.05	1002.18
2014/08/31 17:51:00	1 min instant	22.88	301.52	303.18	60.86	1002.18
2014/08/31 17:52:00	1 min instant	23.03	301.50	303.18	60.64	1002.15
2014/08/31 17:53:00	1 min instant	23.23	301.46	303.18	61.33	1002.12
2014/08/31 17:54:00	1 min instant	23.41	301.45	303.17	60.53	1002.08
2014/08/31 17:55:00	1 min instant	23.28	301.43	303.17	60.75	1002.08
2014/08/31 17:56:00	1 min instant	23.77	301.43	303.17	60.80	1002.05
2014/08/31 17:57:00	1 min instant	24.06	301.42	303.18	60.83	1002.01
2014/08/31 17:58:00	1 min instant	24.25	301.45	303.18	60.85	1001.98
2014/08/31 17:59:00	1 min instant	24.12	301.46	303.18	60.62	1001.95
2014/08/31 18:00:00	1 min instant	24.33	301.52	303.19	60.56	1001.91
2014/08/31 18:01:00	1 min instant	24.55	301.54	303.19	60.25	1001.91
2014/08/31 18:02:00	1 min instant	24.40	301.53	303.19	60.34	1001.91
2014/08/31 18:03:00	1 min instant	24.49	301.51	303.19	60.36	1001.84
2014/08/31 18:04:00	1 min instant	24.56	301.49	303.19	60.47	1001.81
2014/08/31 18:05:00	1 min instant	25.02	301.47	303.18	60.37	1001.81
2014/08/31 18:06:00	1 min instant	25.29	301.43	303.18	60.88	1001.81
2014/08/31 18:07:00	1 min instant	25.53	301.44	303.18	61.21	1001.71
2014/08/31 18:08:00	1 min instant	27.49	301.43	303.19	61.21	1001.74
2014/08/31 18:09:00	1 min instant	29.57	301.44	303.19	60.57	1001.71
2014/08/31 18:10:00	1 min instant	27.65	301.45	303.19	60.60	1001.74
2014/08/31 18:11:00	1 min instant	27.72	301.49	303.20	60.68	1001.71
2014/08/31 18:12:00	1 min instant	22.48	301.50	303.20	60.43	1001.74
2014/08/31 18:13:00	1 min instant	23.25	301.50	303.20	60.48	1001.78
2014/08/31 18:14:00	1 min instant	22.88	301.49	303.20	60.20	1001.71
2014/08/31 18:15:00	1 min instant	22.37	301.48	303.19	60.17	1001.64
2014/08/31 18:16:00	1 min instant	27.93	301.43	303.19	60.48	1001.57
2014/08/31 18:17:00	1 min instant	24.64	301.43	303.19	60.47	1001.61
2014/08/31 18:18:00	1 min instant	24.43	301.41	303.19	60.56	1001.54
2014/08/31 18:19:00	1 min instant	27.64	301.40	303.19	60.32	1001.54
2014/08/31 18:20:00	1 min instant	26.52	301.41	303.19	60.71	1001.47
2014/08/31 18:21:00	1 min instant	26.68	301.44	303.19	60.48	1001.44
2014/08/31 18:22:00	1 min instant	25.70	301.47	303.20	60.59	1001.37
2014/08/31 18:23:00	1 min instant	20.24	301.49	303.20	60.71	1001.37
2014/08/31 18:24:00	1 min instant	24.24	301.51	303.20	60.40	1001.34
2014/08/31 18:25:00	1 min instant	26.38	301.52	303.20	60.42	1001.30
2014/08/31 18:26:00	1 min instant	27.43	301.49	303.20	60.89	1001.23
2014/08/31 18:27:00	1 min instant	27.10	301.46	303.20	60.64	1001.20
2014/08/31 18:28:00	1 min instant	26.69	301.44	303.20	60.75	1001.23
2014/08/31 18:29:00	1 min instant	26.22	301.43	303.20	60.64	1001.23
2014/08/31 18:30:00	1 min instant	24.18	301.45	303.19	60.98	1001.17
2014/08/31 18:31:00	1 min instant	24.40	301.43	303.20	60.81	1001.17
2014/08/31 18:32:00	1 min instant	25.98	301.47	303.21	60.80	1001.10
2014/08/31 18:33:00	1 min instant	26.53	301.46	303.21	60.17	1001.10
2014/08/31 18:34:00	1 min instant	26.67	301.49	303.21	60.24	1001.10
2014/08/31 18:35:00	1 min instant	26.37	301.52	303.21	60.10	1001.06
2014/08/31 18:36:00	1 min instant	26.15	301.50	303.21	60.41	1001.03
2014/08/31 18:37:00	1 min instant	107.38	301.49	303.21	60.30	1001.03
2014/08/31 18:38:00	1 min instant	-41.60	301.47	303.20	60.36	1001.00
2014/08/31 18:39:00	1 min instant	25.04	301.45	303.20	60.40	1000.96
2014/08/31 18:40:00	1 min instant	25.89	301.42	303.20	60.60	1000.89
2014/08/31 18:41:00	1 min instant	24.68	301.43	303.20	60.80	1000.89
2014/08/31 18:42:00	1 min instant	18.59	301.46	303.21	60.79	1000.89
2014/08/31 18:43:00	1 min instant	26.20	301.45	303.21	60.32	1000.86
2014/08/31 18:44:00	1 min instant	27.71	301.52	303.22	60.27	1000.83
2014/08/31 18:45:00	1 min instant	32.41	301.49	303.22	60.05	1000.83
2014/08/31 18:46:00	1 min instant	27.00	301.51	303.22	60.34	1000.83
2014/08/31 18:47:00	1 min instant	20.34	301.53	303.22	60.76	1000.83
2014/08/31 18:48:00	1 min instant	24.18	301.49	303.21	60.33	1000.83
2014/08/31 18:49:00	1 min instant	27.92	301.48	303.21	60.86	1000.83
2014/08/31 18:50:00	1 min instant	25.14	301.47	303.21	60.61	1000.83
2014/08/31 18:51:00	1 min instant	25.63	301.44	303.21	60.47	1000.79
2014/08/31 18:52:00	1 min instant	26.03	301.44	303.21	60.53	1000.79
2014/08/31 18:53:00	1 min instant	26.07	301.45	303.21	60.62	1000.73
2014/08/31 18:54:00	1 min instant	25.06	301.46	303.22	60.76	1000.76
2014/08/31 18:55:00	1 min instant	23.93	301.49	303.22	60.82	1000.76
2014/08/31 18:56:00	1 min instant	23.70	301.52	303.23	60.58	1000.73
2014/08/31 18:57:00	1 min instant	24.20	301.53	303.23	60.79	1000.69
2014/08/31 18:58:00	1 min instant	23.96	301.49	303.22	60.44	1000.76
2014/08/31 18:59:00	1 min instant	24.19	301.49	303.22	60.69	1000.73
2014/08/31 19:00:00	1 min instant	24.42	301.46	303.21	60.97	1000.76
2014/08/31 19:01:00	1 min instant	24.70	301.44	303.21	60.70	1000.76
2014/08/31 19:02:00	1 min instant	24.86	301.43	303.21	60.64	1000.73
2014/08/31 19:03:00	1 min instant	25.09	301.43	303.21	60.91	1000.76
2014/08/31 19:04:00	1 min instant	24.66	301.44	303.22	60.90	1000.76
2014/08/31 19:05:00	1 min instant	38.27	301.46	303.22	60.84	1000.79
2014/08/31 19:06:00	1 min instant	23.56	301.50	303.23	60.78	1000.76
2014/08/31 19:07:00	1 min instant	20.05	301.52	303.23	60.49	1000.76
2014/08/31 19:08:00	1 min instant	23.28	301.53	303.23	60.64	1000.76
2014/08/31 19:09:00	1 min instant	27.96	301.52	303.23	60.90	1000.69
2014/08/31 19:10:00	1 min instant	24.02	301.51	303.23	60.76	1000.73
2014/08/31 19:11:00	1 min instant	23.94	301.47	303.22	60.95	1000.73
2014/08/31 19:12:00	1 min instant	24.12	301.46	303.22	60.95	1000.66
2014/08/31 19:13:00	1 min instant	24.48	301.45	303.22	60.93	1000.66
2014/08/31 19:14:00	1 min instant	24.19	301.44	303.22	60.73	1000.66
2014/08/31 19:15:00	1 min instant	22.08	301.46	303.22	60.63	1000.66
2014/08/31 19:16:00	1 min instant	23.07	301.49	303.23	60.77	1000.66
2014/08/31 19:17:00	1 min instant	22.75	301.52	303.23	60.78	1000.62
2014/08/31 19:18:00	1 min instant	22.07	301.54	303.24	60.71	1000.66
2014/08/31 19:19:00	1 min instant	23.08	301.54	303.24	60.86	1000.62
2014/08/31 19:20:00	1 min instant	23.86	301.54	303.23	60.90	1000.69
2014/08/31 19:21:00	1 min instant	15.83	301.52	303.23	60.78	1000.69
2014/08/31 19:22:00	1 min instant	21.61	301.49	303.23	61.02	1000.69
2014/08/31 19:23:00	1 min instant	24.14	301.46	303.23	60.92	1000.73
2014/08/31 19:24:00	1 min instant	26.27	301.44	303.22	61.16	1000.66
2014/08/31 19:25:00	1 min instant	19.84	301.43	303.22	61.08	1000.62
2014/08/31 19:26:00	1 min instant	24.14	301.43	303.22	60.73	1000.56
2014/08/31 19:27:00	1 min instant	24.38	301.45	303.23	60.98	1000.52
2014/08/31 19:28:00	1 min instant	23.57	301.48	303.23	60.78	1000.52
2014/08/31 19:29:00	1 min instant	24.65	301.49	303.23	60.77	1000.52
2014/08/31 19:30:00	1 min instant	23.78	301.54	303.24	60.75	1000.45
2014/08/31 19:31:00	1 min instant	23.79	301.55	303.24	60.73	1000.49
2014/08/31 19:32:00	1 min instant	23.70	301.54	303.24	60.82	1000.45
2014/08/31 19:33:00	1 min instant	23.94	301.51	303.23	61.09	1000.49
2014/08/31 19:34:00	1 min instant	23.75	301.49	303.23	60.96	1000.49
2014/08/31 19:35:00	1 min instant	23.59	301.48	303.23	60.87	1000.49
2014/08/31 19:36:00	1 min instant	23.61	301.46	303.23	61.05	1000.49
2014/08/31 19:37:00	1 min instant	23.54	301.46	303.23	61.26	1000.52
2014/08/31 19:38:00	1 min instant	23.75	301.46	303.23	61.00	1000.49
2014/08/31 19:39:00	1 min instant	23.29	301.47	303.23	60.95	1000.49
2014/08/31 19:40:00	1 min instant	23.89	301.53	303.24	60.74	1000.42
2014/08/31 19:41:00	1 min instant	24.74	301.54	303.25	60.69	1000.42
2014/08/31 19:42:00	1 min instant	24.42	301.58	303.25	60.93	1000.42
2014/08/31 19:43:00	1 min instant	24.66	301.57	303.25	60.88	1000.39
2014/08/31 19:44:00	1 min instant	22.70	301.56	303.25	60.84	1000.35
2014/08/31 19:45:00	1 min instant	23.29	301.55	303.24	61.15	1000.39
2014/08/31 19:46:00	1 min instant	25.50	301.50	303.24	61.07	1000.28
2014/08/31 19:47:00	1 min instant	25.01	301.49	303.24	61.02	1000.39
2014/08/31 19:48:00	1 min instant	25.13	301.47	303.24	60.93	1000.28
2014/08/31 19:49:00	1 min instant	24.48	301.48	303.24	61.03	1000.35
2014/08/31 19:50:00	1 min instant	24.11	301.47	303.24	61.05	1000.39
2014/08/31 19:51:00	1 min instant	24.05	301.47	303.24	60.88	1000.32
2014/08/31 19:52:00	1 min instant	24.66	301.49	303.24	60.73	1000.28
2014/08/31 19:53:00	1 min instant	24.49	301.54	303.25	60.74	1000.28
2014/08/31 19:54:00	1 min instant	24.77	301.56	303.26	60.40	1000.25
2014/08/31 19:55:00	1 min instant	24.74	301.59	303.26	60.35	1000.22
2014/08/31 19:56:00	1 min instant	24.77	301.59	303.26	60.47	1000.22
2014/08/31 19:57:00	1 min instant	24.68	301.58	303.26	60.54	1000.22
2014/08/31 19:58:00	1 min instant	24.50	301.56	303.25	60.91	1000.22
2014/08/31 19:59:00	1 min instant	24.30	301.51	303.25	61.08	1000.18
2014/08/31 20:00:00	1 min instant	24.37	301.50	303.25	61.08	1000.18
2014/08/31 20:01:00	1 min instant	24.19	301.49	303.25	60.92	1000.18
2014/08/31 20:02:00	1 min instant	24.34	301.49	303.25	60.95	1000.15
2014/08/31 20:03:00	1 min instant	24.67	301.50	303.25	60.83	1000.08
2014/08/31 20:04:00	1 min instant	24.43	301.51	303.26	61.07	1000.05
2014/08/31 20:05:00	1 min instant	24.34	301.55	303.26	60.89	1000.08
2014/08/31 20:06:00	1 min instant	24.26	301.58	303.27	60.95	1000.01
2014/08/31 20:07:00	1 min instant	26.26	301.60	303.27	60.81	1000.05
2014/08/31 20:08:00	1 min instant	23.43	301.62	303.27	60.86	999.98
2014/08/31 20:09:00	1 min instant	23.60	301.60	303.27	61.15	999.98
2014/08/31 20:10:00	1 min instant	23.86	301.60	303.27	61.15	999.95
2014/08/31 20:11:00	1 min instant	24.14	301.58	303.27	61.17	999.88
2014/08/31 20:12:00	1 min instant	24.16	301.55	303.26	61.27	999.91
2014/08/31 20:13:00	1 min instant	24.12	301.54	303.26	61.30	999.91
2014/08/31 20:14:00	1 min instant	26.23	301.52	303.26	61.19	999.88
2014/08/31 20:15:00	1 min instant	24.33	301.52	303.26	61.15	999.84
2014/08/31 20:16:00	1 min instant	26.35	301.53	303.27	61.25	999.88
2014/08/31 20:17:00	1 min instant	24.75	301.55	303.27	61.23	999.88
2014/08/31 20:18:00	1 min instant	24.44	301.57	303.28	60.79	999.88
2014/08/31 20:19:00	1 min instant	25.25	301.59	303.28	60.59	999.84
2014/08/31 20:20:00	1 min instant	24.81	301.64	303.29	60.46	999.88
2014/08/31 20:21:00	1 min instant	25.01	301.67	303.30	60.47	999.88
2014/08/31 20:22:00	1 min instant	24.92	301.70	303.30	60.53	999.84
2014/08/31 20:23:00	1 min instant	23.56	301.68	303.30	60.55	999.88
2014/08/31 20:24:00	1 min instant	24.53	301.67	303.30	60.53	999.91
2014/08/31 20:25:00	1 min instant	23.38	301.62	303.29	60.59	999.88
2014/08/31 20:26:00	1 min instant	21.42	301.60	303.29	60.71	999.84
2014/08/31 20:27:00	1 min instant	20.76	301.57	303.29	60.92	999.88
2014/08/31 20:28:00	1 min instant	22.89	301.55	303.29	61.14	999.84
2014/08/31 20:29:00	1 min instant	23.24	301.55	303.29	60.97	999.84
2014/08/31 20:30:00	1 min instant	21.18	301.53	303.29	60.79	999.88
2014/08/31 20:31:00	1 min instant	24.83	301.55	303.29	61.03	999.81
2014/08/31 20:32:00	1 min instant	24.34	301.58	303.29	60.80	999.81
2014/08/31 20:33:00	1 min instant	26.83	301.60	303.30	60.79	999.84
2014/08/31 20:34:00	1 min instant	24.81	301.65	303.31	60.76	999.81
2014/08/31 20:35:00	1 min instant	26.69	301.68	303.31	60.60	999.84
2014/08/31 20:36:00	1 min instant	24.03	301.70	303.32	60.46	999.81
2014/08/31 20:37:00	1 min instant	24.15	301.70	303.31	60.41	999.78
2014/08/31 20:38:00	1 min instant	23.63	301.68	303.31	60.45	999.74
2014/08/31 20:39:00	1 min instant	23.58	301.67	303.31	60.64	999.78
2014/08/31 20:40:00	1 min instant	23.44	301.63	303.31	60.88	999.81
2014/08/31 20:41:00	1 min instant	23.55	301.61	303.31	61.06	999.78
2014/08/31 20:42:00	1 min instant	23.96	301.61	303.31	60.89	999.74
2014/08/31 20:43:00	1 min instant	23.24	301.60	303.31	61.00	999.74
2014/08/31 20:44:00	1 min instant	23.47	301.59	303.31	60.71	999.67
2014/08/31 20:45:00	1 min instant	23.70	301.61	303.31	60.87	999.71
2014/08/31 20:46:00	1 min instant	23.84	301.63	303.32	60.95	999.67
2014/08/31 20:47:00	1 min instant	23.42	301.67	303.33	60.80	999.64
2014/08/31 20:48:00	1 min instant	24.32	301.70	303.33	60.76	999.61
2014/08/31 20:49:00	1 min instant	24.38	301.73	303.34	60.90	999.57
2014/08/31 20:50:00	1 min instant	24.07	301.74	303.34	60.56	999.61
2014/08/31 20:51:00	1 min instant	23.63	301.72	303.33	60.39	999.61
2014/08/31 20:52:00	1 min instant	24.00	301.71	303.33	60.48	999.57
2014/08/31 20:53:00	1 min instant	23.74	301.67	303.33	60.60	999.61
2014/08/31 20:54:00	1 min instant	24.19	301.63	303.33	60.54	999.54
2014/08/31 20:55:00	1 min instant	23.28	301.60	303.33	60.69	999.50
2014/08/31 20:56:00	1 min instant	23.50	301.59	303.32	61.04	999.50
2014/08/31 20:57:00	1 min instant	23.07	301.58	303.32	61.02	999.54
2014/08/31 20:58:00	1 min instant	23.64	301.59	303.33	60.93	999.54
2014/08/31 20:59:00	1 min instant	21.92	301.61	303.33	60.84	999.54
2014/08/31 21:00:00	1 min instant	21.67	301.65	303.34	60.65	999.54
2014/08/31 21:01:00	1 min instant	21.07	301.69	303.34	60.69	999.54
2014/08/31 21:02:00	1 min instant	26.30	301.72	303.35	60.42	999.54
2014/08/31 21:03:00	1 min instant	23.61	301.73	303.36	60.40	999.57
2014/08/31 21:04:00	1 min instant	25.06	301.75	303.36	60.21	999.57
2014/08/31 21:05:00	1 min instant	19.53	301.72	303.36	60.42	999.50
2014/08/31 21:06:00	1 min instant	42.24	301.72	303.35	60.46	999.50
2014/08/31 21:07:00	1 min instant	20.09	301.67	303.35	60.54	999.47
2014/08/31 21:08:01	1 min instant	20.47	301.65	303.35	60.49	999.40
2014/08/31 21:09:00	1 min instant	21.31	301.63	303.34	60.49	999.40
2014/08/31 21:10:00	1 min instant	21.21	301.60	303.34	60.92	999.33
2014/08/31 21:11:00	1 min instant	21.22	301.59	303.34	60.66	999.37
2014/08/31 21:12:00	1 min instant	21.47	301.60	303.34	60.82	999.37
2014/08/31 21:13:00	1 min instant	21.56	301.63	303.35	60.79	999.37
2014/08/31 21:14:00	1 min instant	21.56	301.65	303.35	60.65	999.37
2014/08/31 21:15:00	1 min instant	21.54	301.67	303.36	60.39	999.40
2014/08/31 21:16:00	1 min instant	21.46	301.72	303.36	60.38	999.37
2014/08/31 21:17:00	1 min instant	21.51	301.72	303.36	60.24	999.33
2014/08/31 21:18:00	1 min instant	21.62	301.71	303.36	60.49	999.37
2014/08/31 21:19:00	1 min instant	21.70	301.68	303.36	60.69	999.37
2014/08/31 21:20:00	1 min instant	21.63	301.65	303.35	60.72	999.40
2014/08/31 21:21:00	1 min instant	21.63	301.63	303.35	60.79	999.37
2014/08/31 21:22:00	1 min instant	21.54	301.60	303.34	60.70	999.40
2014/08/31 21:23:00	1 min instant	21.53	301.57	303.34	60.70	999.44
2014/08/31 21:24:01	1 min instant	21.49	301.57	303.34	60.55	999.44
2014/08/31 21:25:00	1 min instant	21.42	301.57	303.34	60.57	999.44
2014/08/31 21:26:00	1 min instant	21.46	301.58	303.34	60.78	999.50
2014/08/31 21:27:00	1 min instant	21.34	301.60	303.35	60.37	999.47
2014/08/31 21:28:00	1 min instant	21.38	301.63	303.35	60.15	999.54
2014/08/31 21:29:00	1 min instant	21.58	301.66	303.36	60.26	999.54
2014/08/31 21:30:00	1 min instant	21.56	301.77	303.37	60.06	999.47
2014/08/31 21:31:00	1 min instant	20.61	301.77	303.37	59.83	999.47
2014/08/31 21:32:00	1 min instant	22.23	301.81	303.37	59.95	999.44
2014/08/31 21:33:00	1 min instant	21.22	301.73	303.37	60.08	999.50
2014/08/31 21:34:00	1 min instant	24.11	301.71	303.37	60.14	999.44
2014/08/31 21:35:00	1 min instant	21.85	301.70	303.36	60.30	999.47
2014/08/31 21:36:00	1 min instant	19.77	301.64	303.36	60.47	999.47
2014/08/31 21:37:00	1 min instant	34.75	301.63	303.36	60.52	999.44
2014/08/31 21:38:00	1 min instant	19.24	301.61	303.36	60.58	999.44
2014/08/31 21:39:00	1 min instant	19.23	301.59	303.36	60.54	999.40
2014/08/31 21:40:00	1 min instant	20.05	301.60	303.35	60.45	999.50
2014/08/31 21:41:00	1 min instant	20.47	301.59	303.36	60.41	999.44
2014/08/31 21:42:00	1 min instant	22.95	301.63	303.36	60.43	999.44
2014/08/31 21:43:00	1 min instant	21.19	301.65	303.37	60.31	999.47
2014/08/31 21:44:00	1 min instant	19.32	301.68	303.37	60.09	999.40
2014/08/31 21:45:00	1 min instant	22.15	301.79	303.38	60.20	999.44
2014/08/31 21:46:00	1 min instant	18.23	301.83	303.39	59.76	999.40
2014/08/31 21:47:00	1 min instant	22.08	301.81	303.39	59.75	999.40
2014/08/31 21:48:00	1 min instant	21.43	301.84	303.40	59.69	999.44
2014/08/31 21:49:00	1 min instant	21.04	301.81	303.40	60.03	999.40
2014/08/31 21:50:00	1 min instant	20.85	301.82	303.40	59.93	999.40
2014/08/31 21:51:00	1 min instant	18.36	301.85	303.40	59.80	999.40
2014/08/31 21:52:00	1 min instant	20.47	301.75	303.39	60.18	999.44
2014/08/31 21:53:00	1 min instant	21.82	301.72	303.39	60.17	999.40
2014/08/31 21:54:00	1 min instant	20.18	301.70	303.39	60.18	999.44
2014/08/31 21:55:00	1 min instant	18.41	301.66	303.39	60.24	999.40
2014/08/31 21:56:00	1 min instant	25.66	301.66	303.39	60.12	999.40
2014/08/31 21:57:00	1 min instant	18.88	301.66	303.39	60.24	999.47
2014/08/31 21:58:00	1 min instant	19.91	301.66	303.39	60.15	999.44
2014/08/31 21:59:00	1 min instant	51.69	301.71	303.40	60.20	999.44
2014/08/31 22:00:00	1 min instant	20.76	301.69	303.40	59.89	999.47
2014/08/31 22:01:00	1 min instant	18.70	301.78	303.41	59.71	999.40
2014/08/31 22:02:00	1 min instant	19.26	301.83	303.42	59.70	999.40
2014/08/31 22:03:00	1 min instant	19.51	301.87	303.43	59.74	999.37
2014/08/31 22:04:00	1 min instant	19.40	301.94	303.44	59.62	999.40
2014/08/31 22:05:00	1 min instant	19.66	301.97	303.45	59.47	999.40
2014/08/31 22:06:00	1 min instant	19.32	302.01	303.46	59.39	999.44
2014/08/31 22:07:00	1 min instant	20.24	302.03	303.47	59.33	999.40
2014/08/31 22:08:00	1 min instant	19.04	302.02	303.47	59.50	999.47
2014/08/31 22:09:00	1 min instant	18.78	301.99	303.47	59.54	999.47
2014/08/31 22:10:00	1 min instant	20.65	301.94	303.46	59.70	999.57
2014/08/31 22:11:00	1 min instant	21.74	301.98	303.46	59.87	999.54
2014/08/31 22:12:00	1 min instant	17.45	301.85	303.46	60.01	999.57
2014/08/31 22:13:00	1 min instant	19.74	301.82	303.45	60.12	999.61
2014/08/31 22:14:00	1 min instant	19.20	301.76	303.45	60.20	999.57
2014/08/31 22:15:00	1 min instant	19.50	301.76	303.45	60.23	999.57
2014/08/31 22:16:00	1 min instant	19.69	301.74	303.45	60.22	999.61
2014/08/31 22:17:00	1 min instant	19.71	301.73	303.45	60.23	999.61
2014/08/31 22:18:00	1 min instant	19.51	301.74	303.45	60.18	999.61
2014/08/31 22:19:00	1 min instant	19.44	301.75	303.45	60.12	999.61
2014/08/31 22:20:00	1 min instant	19.52	301.79	303.46	60.04	999.64
2014/08/31 22:21:00	1 min instant	19.36	301.86	303.47	60.02	999.71
2014/08/31 22:22:00	1 min instant	19.43	301.83	303.47	59.86	999.74
2014/08/31 22:23:00	1 min instant	19.74	301.90	303.48	59.70	999.71
2014/08/31 22:24:00	1 min instant	19.92	301.94	303.49	59.64	999.74
2014/08/31 22:25:00	1 min instant	20.14	301.97	303.50	59.57	999.71
2014/08/31 22:26:00	1 min instant	20.31	302.02	303.51	59.47	999.71
2014/08/31 22:27:00	1 min instant	19.49	302.06	303.52	59.34	999.74
2014/08/31 22:28:00	1 min instant	19.74	302.09	303.53	59.25	999.74
2014/08/31 22:29:00	1 min instant	21.01	302.13	303.55	59.13	999.74
2014/08/31 22:30:00	1 min instant	21.05	302.18	303.55	59.04	999.74
2014/08/31 22:31:00	1 min instant	20.70	302.16	303.56	59.12	999.78
2014/08/31 22:32:00	1 min instant	19.27	302.12	303.55	59.26	999.81
2014/08/31 22:33:00	1 min instant	19.28	302.08	303.55	59.44	999.84
2014/08/31 22:34:00	1 min instant	19.29	302.03	303.55	59.57	999.88
2014/08/31 22:35:00	1 min instant	19.49	301.99	303.54	59.67	999.84
2014/08/31 22:36:00	1 min instant	19.76	301.90	303.54	59.85	999.81
2014/08/31 22:37:00	1 min instant	19.89	301.87	303.53	60.03	999.81
2014/08/31 22:38:00	1 min instant	20.08	301.85	303.53	60.16	999.84
2014/08/31 22:39:00	1 min instant	19.34	301.82	303.53	60.21	999.84
2014/08/31 22:40:00	1 min instant	19.41	301.82	303.53	60.27	999.84
2014/08/31 22:41:00	1 min instant	19.34	301.82	303.53	60.29	999.88
2014/08/31 22:42:00	1 min instant	19.36	301.83	303.53	60.24	999.88
2014/08/31 22:43:00	1 min instant	19.32	301.85	303.53	60.21	999.88
2014/08/31 22:44:00	1 min instant	19.39	301.88	303.54	60.13	999.88
2014/08/31 22:45:00	1 min instant	19.28	301.90	303.54	60.04	999.84
2014/08/31 22:46:00	1 min instant	19.29	301.95	303.55	60.08	999.81
2014/08/31 22:47:00	1 min instant	19.34	301.99	303.56	59.88	999.78
2014/08/31 22:48:00	1 min instant	19.41	302.02	303.57	59.55	999.74
2014/08/31 22:49:00	1 min instant	19.37	302.05	303.58	59.41	999.81
2014/08/31 22:50:00	1 min instant	19.33	302.11	303.59	59.31	999.78
2014/08/31 22:51:00	1 min instant	19.27	302.14	303.60	59.25	999.81
2014/08/31 22:52:00	1 min instant	19.24	302.17	303.61	59.14	999.78
2014/08/31 22:53:00	1 min instant	19.23	302.24	303.63	59.13	999.78
2014/08/31 22:54:00	1 min instant	19.19	302.26	303.63	59.14	999.74
2014/08/31 22:55:00	1 min instant	19.15	302.26	303.64	59.16	999.74
2014/08/31 22:56:00	1 min instant	19.13	302.22	303.64	59.27	999.74
2014/08/31 22:57:00	1 min instant	19.14	302.17	303.63	59.37	999.81
2014/08/31 22:58:00	1 min instant	18.98	302.12	303.63	59.52	999.78
2014/08/31 22:59:00	1 min instant	18.87	302.05	303.63	59.68	999.81
2014/08/31 23:00:00	1 min instant	18.62	301.98	303.62	59.92	999.81
2014/08/31 23:01:00	1 min instant	18.54	301.96	303.62	60.14	999.84
2014/08/31 23:02:00	1 min instant	18.59	301.93	303.61	59.95	999.81
2014/08/31 23:03:00	1 min instant	18.57	301.89	303.61	60.11	999.84
2014/08/31 23:04:00	1 min instant	18.55	301.85	303.61	60.00	999.81
2014/08/31 23:05:00	1 min instant	18.32	301.89	303.61	59.88	999.84
2014/08/31 23:06:00	1 min instant	18.56	301.88	303.61	59.83	999.81
2014/08/31 23:07:00	1 min instant	18.67	301.93	303.61	59.75	999.81
2014/08/31 23:08:00	1 min instant	18.76	301.88	303.61	59.76	999.81
2014/08/31 23:09:00	1 min instant	18.68	301.95	303.62	59.60	999.81
2014/08/31 23:10:00	1 min instant	18.70	301.96	303.62	59.49	999.81
2014/08/31 23:11:00	1 min instant	18.50	301.99	303.63	59.38	999.88
2014/08/31 23:12:00	1 min instant	18.67	302.02	303.63	59.34	999.88
2014/08/31 23:13:00	1 min instant	18.30	302.08	303.64	59.16	999.88
2014/08/31 23:14:00	1 min instant	18.32	302.10	303.65	59.08	999.91
2014/08/31 23:15:00	1 min instant	18.61	302.14	303.66	58.97	999.91
2014/08/31 23:16:00	1 min instant	17.93	302.16	303.67	58.86	999.88
2014/08/31 23:17:00	1 min instant	17.92	302.20	303.67	58.77	999.95
2014/08/31 23:18:00	1 min instant	17.92	302.24	303.68	58.67	999.95
2014/08/31 23:19:00	1 min instant	17.99	302.29	303.70	58.55	999.95
2014/08/31 23:20:00	1 min instant	17.84	302.31	303.71	58.47	999.95
2014/08/31 23:21:00	1 min instant	17.83	302.34	303.72	58.42	1000.01
2014/08/31 23:22:00	1 min instant	18.55	302.36	303.73	58.31	1000.01
2014/08/31 23:23:00	1 min instant	17.35	302.41	303.74	58.25	1000.08
2014/08/31 23:24:00	1 min instant	17.73	302.43	303.75	58.22	1000.08
2014/08/31 23:25:00	1 min instant	18.39	302.46	303.77	58.11	1000.08
2014/08/31 23:26:00	1 min instant	18.54	302.51	303.79	58.04	1000.08
2014/08/31 23:27:01	1 min instant	18.36	302.53	303.80	57.93	1000.08
2014/08/31 23:28:00	1 min instant	17.80	302.52	303.80	57.95	1000.11
2014/08/31 23:29:00	1 min instant	16.57	302.53	303.81	58.05	1000.11
2014/08/31 23:30:00	1 min instant	18.00	302.48	303.80	58.14	1000.08
2014/08/31 23:31:00	1 min instant	16.77	302.41	303.80	58.34	1000.15
2014/08/31 23:32:00	1 min instant	17.31	302.33	303.80	58.53	1000.08
2014/08/31 23:33:00	1 min instant	17.58	302.30	303.80	58.74	1000.08
2014/08/31 23:34:00	1 min instant	17.48	302.21	303.79	58.88	1000.08
2014/08/31 23:35:00	1 min instant	17.79	302.12	303.78	59.14	1000.08
2014/08/31 23:36:00	1 min instant	18.20	302.09	303.77	59.21	1000.08
2014/08/31 23:37:00	1 min instant	17.21	302.05	303.77	59.29	1000.11
2014/08/31 23:38:00	1 min instant	18.17	302.04	303.77	59.31	1000.08
2014/08/31 23:39:00	1 min instant	17.51	302.01	303.76	59.30	1000.11
2014/08/31 23:40:00	1 min instant	17.97	302.02	303.76	59.31	1000.08
2014/08/31 23:41:00	1 min instant	17.60	302.02	303.76	59.22	1000.08
2014/08/31 23:42:00	1 min instant	17.35	302.02	303.76	59.11	1000.08
2014/08/31 23:43:00	1 min instant	17.38	302.04	303.76	59.06	1000.15
2014/08/31 23:44:00	1 min instant	17.48	302.06	303.77	59.05	1000.11
2014/08/31 23:45:00	1 min instant	17.57	302.07	303.77	58.90	1000.08
2014/08/31 23:46:00	1 min instant	17.47	302.11	303.77	58.86	1000.11
2014/08/31 23:47:00	1 min instant	17.29	302.14	303.78	58.77	1000.18
2014/08/31 23:48:00	1 min instant	17.16	302.15	303.78	58.65	1000.18
2014/08/31 23:49:00	1 min instant	17.27	302.17	303.78	58.59	1000.25
2014/08/31 23:50:00	1 min instant	17.25	302.21	303.79	58.54	1000.25
2014/08/31 23:51:00	1 min instant	19.38	302.23	303.80	58.43	1000.22
2014/08/31 23:52:00	1 min instant	16.83	302.27	303.81	58.34	1000.28
2014/08/31 23:53:00	1 min instant	19.97	302.31	303.82	58.28	1000.28
2014/08/31 23:54:00	1 min instant	22.94	302.33	303.82	58.24	1000.32
2014/08/31 23:55:00	1 min instant	18.51	302.35	303.83	58.18	1000.28
2014/08/31 23:56:00	1 min instant	19.28	302.38	303.84	58.17	1000.32
2014/08/31 23:57:00	1 min instant	17.08	302.41	303.85	58.09	1000.32
2014/08/31 23:58:00	1 min instant	17.60	302.45	303.86	58.04	1000.35
2014/08/31 23:59:00	1 min instant	16.77	302.45	303.87	58.00	1000.35
2014/09/01 00:00:00	1 min instant	17.64	302.47	303.88	57.99	1000.35
2014/09/01 00:21:00	1 min instant	25.99	302.21	303.88	60.32	1000.32
2014/09/01 00:22:00	1 min instant	14.88	302.25	303.87	58.67	1000.39
2014/09/01 00:23:00	1 min instant	17.92	302.28	303.86	58.04	1000.42
2014/09/01 00:24:00	1 min instant	18.99	302.30	303.85	57.73	1000.45
2014/09/01 00:25:00	1 min instant	16.89	302.31	303.85	57.64	1000.49
2014/09/01 00:26:00	1 min instant	14.96	302.32	303.85	57.50	1000.45
2014/09/01 00:27:00	1 min instant	16.31	302.36	303.85	57.35	1000.49
2014/09/01 00:28:00	1 min instant	17.33	302.37	303.86	57.31	1000.56
2014/09/01 00:29:01	1 min instant	17.62	302.40	303.86	57.27	1000.52
2014/09/01 00:30:00	1 min instant	15.38	302.42	303.87	57.19	1000.52
2014/09/01 00:31:00	1 min instant	16.64	302.44	303.88	57.14	1000.52
2014/09/01 00:32:00	1 min instant	16.33	302.46	303.88	57.09	1000.52
2014/09/01 00:33:00	1 min instant	16.22	302.49	303.89	57.05	1000.49
2014/09/01 00:34:00	1 min instant	15.96	302.51	303.90	57.00	1000.52
2014/09/01 00:35:00	1 min instant	16.03	302.52	303.91	56.97	1000.49
2014/09/01 00:36:00	1 min instant	16.71	302.55	303.92	56.92	1000.52
2014/09/01 00:37:00	1 min instant	16.55	302.59	303.94	56.88	1000.52
2014/09/01 00:38:00	1 min instant	17.32	302.60	303.94	56.85	1000.49
2014/09/01 00:39:00	1 min instant	13.13	302.63	303.95	56.82	1000.59
2014/09/01 00:40:00	1 min instant	15.51	302.64	303.97	56.77	1000.52
2014/09/01 00:41:00	1 min instant	16.15	302.65	303.97	56.78	1000.59
2014/09/01 00:42:00	1 min instant	16.97	302.63	303.98	56.82	1000.56
2014/09/01 00:43:00	1 min instant	16.35	302.57	303.97	57.02	1000.59
2014/09/01 00:44:00	1 min instant	16.27	302.52	303.97	57.15	1000.66
2014/09/01 00:45:01	1 min instant	16.15	302.44	303.97	57.34	1000.62
2014/09/01 00:46:00	1 min instant	16.38	302.41	303.97	57.42	1000.66
2014/09/01 00:47:00	1 min instant	16.52	302.33	303.96	57.62	1000.66
2014/09/01 00:48:00	1 min instant	16.47	302.27	303.95	57.70	1000.76
2014/09/01 00:49:00	1 min instant	16.27	302.23	303.95	57.80	1000.73
2014/09/01 00:50:00	1 min instant	15.89	302.19	303.94	57.82	1000.79
2014/09/01 00:51:00	1 min instant	17.30	302.17	303.94	57.82	1000.83
2014/09/01 00:52:00	1 min instant	16.45	302.17	303.94	57.79	1000.83
2014/09/01 00:53:00	1 min instant	16.27	302.17	303.94	57.74	1000.79
2014/09/01 00:54:00	1 min instant	15.38	302.16	303.94	57.67	1000.83
2014/09/01 00:55:00	1 min instant	17.06	302.17	303.94	57.60	1000.83
2014/09/01 00:56:00	1 min instant	15.89	302.19	303.94	57.53	1000.83
2014/09/01 00:57:00	1 min instant	16.39	302.22	303.94	57.47	1000.83
2014/09/01 00:58:00	1 min instant	16.36	302.23	303.95	57.39	1000.86
2014/09/01 00:59:00	1 min instant	16.51	302.26	303.95	57.27	1000.89
2014/09/01 01:00:00	1 min instant	16.33	302.29	303.96	57.21	1000.93
2014/09/01 01:01:00	1 min instant	16.26	302.30	303.96	57.16	1000.89
2014/09/01 01:02:00	1 min instant	16.26	302.32	303.97	57.08	1000.96
2014/09/01 01:03:00	1 min instant	16.29	302.36	303.97	56.99	1001.03
2014/09/01 01:04:00	1 min instant	16.28	302.37	303.98	56.93	1001.00
2014/09/01 01:05:00	1 min instant	16.36	302.41	303.99	56.86	1001.03
2014/09/01 01:06:00	1 min instant	16.23	302.43	303.99	56.78	1001.03
2014/09/01 01:07:00	1 min instant	16.27	302.46	304.00	56.73	1001.06
2014/09/01 01:08:00	1 min instant	16.53	302.49	304.01	56.67	1001.10
2014/09/01 01:09:00	1 min instant	16.02	302.51	304.02	56.54	1001.13
2014/09/01 01:10:00	1 min instant	15.58	302.54	304.03	56.52	1001.17
2014/09/01 01:11:00	1 min instant	16.85	302.57	304.04	56.46	1001.17
2014/09/01 01:12:00	1 min instant	16.35	302.59	304.05	56.39	1001.23
2014/09/01 01:13:00	1 min instant	16.45	302.59	304.05	56.38	1001.27
2014/09/01 01:14:00	1 min instant	16.39	302.57	304.05	56.47	1001.30
2014/09/01 01:15:00	1 min instant	16.49	302.52	304.04	56.61	1001.34
2014/09/01 01:16:00	1 min instant	16.49	302.44	304.03	56.83	1001.37
2014/09/01 01:17:00	1 min instant	16.36	302.38	304.02	56.96	1001.40
2014/09/01 01:18:00	1 min instant	16.15	302.30	304.01	57.17	1001.37
2014/09/01 01:19:00	1 min instant	16.20	302.18	304.00	57.41	1001.47
2014/09/01 01:20:00	1 min instant	16.16	302.15	303.99	57.49	1001.47
2014/09/01 01:21:00	1 min instant	16.02	302.09	303.98	57.55	1001.47
2014/09/01 01:22:00	1 min instant	16.06	302.06	303.97	57.60	1001.51
2014/09/01 01:23:00	1 min instant	16.04	302.05	303.97	57.60	1001.54
2014/09/01 01:24:00	1 min instant	16.07	302.03	303.96	57.60	1001.57
2014/09/01 01:25:00	1 min instant	16.33	302.03	303.95	57.57	1001.54
2014/09/01 01:26:00	1 min instant	17.04	302.03	303.95	57.55	1001.57
2014/09/01 01:27:00	1 min instant	16.63	302.05	303.95	57.52	1001.57
2014/09/01 01:28:00	1 min instant	16.93	302.06	303.95	57.43	1001.54
2014/09/01 01:29:00	1 min instant	16.83	302.08	303.95	57.38	1001.61
2014/09/01 01:30:00	1 min instant	16.78	302.11	303.95	57.31	1001.57
2014/09/01 01:31:00	1 min instant	16.86	302.12	303.95	57.22	1001.57
2014/09/01 01:32:00	1 min instant	16.75	302.17	303.95	57.12	1001.67
2014/09/01 01:33:00	1 min instant	16.53	302.18	303.95	57.06	1001.67
2014/09/01 01:34:00	1 min instant	16.52	302.22	303.95	56.98	1001.71
2014/09/01 01:35:00	1 min instant	16.59	302.25	303.96	56.85	1001.71
2014/09/01 01:36:00	1 min instant	16.60	302.27	303.97	56.79	1001.74
2014/09/01 01:37:00	1 min instant	16.89	302.29	303.97	56.69	1001.78
2014/09/01 01:38:00	1 min instant	16.94	302.31	303.98	56.62	1001.78
2014/09/01 01:39:00	1 min instant	16.65	302.35	303.98	56.57	1001.78
2014/09/01 01:40:00	1 min instant	16.61	302.37	303.98	56.48	1001.81
2014/09/01 01:41:00	1 min instant	16.23	302.40	303.99	56.43	1001.84
2014/09/01 01:42:00	1 min instant	17.64	302.44	304.00	56.31	1001.88
2014/09/01 01:43:00	1 min instant	16.92	302.46	304.01	56.30	1001.84
2014/09/01 01:44:00	1 min instant	16.94	302.48	304.01	56.18	1001.91
2014/09/01 01:45:00	1 min instant	16.78	302.50	304.02	56.17	1001.95
2014/09/01 01:46:00	1 min instant	16.82	302.52	304.03	56.13	1001.98
2014/09/01 01:47:00	1 min instant	16.86	302.54	304.04	56.11	1001.98
2014/09/01 01:48:01	1 min instant	16.91	302.57	304.04	56.04	1002.05
2014/09/01 01:49:00	1 min instant	16.91	302.58	304.05	56.03	1002.01
2014/09/01 01:50:00	1 min instant	16.93	302.60	304.06	56.00	1002.05
2014/09/01 01:51:00	1 min instant	16.72	302.63	304.07	55.98	1002.12
2014/09/01 01:52:00	1 min instant	16.81	302.64	304.08	55.93	1002.08
2014/09/01 01:53:00	1 min instant	17.03	302.66	304.08	55.89	1002.12
2014/09/01 01:54:00	1 min instant	16.44	302.67	304.10	55.85	1002.18
2014/09/01 01:55:00	1 min instant	15.19	302.69	304.10	55.83	1002.15
2014/09/01 01:56:00	1 min instant	18.63	302.71	304.11	55.76	1002.15
2014/09/01 01:57:00	1 min instant	18.12	302.73	304.12	55.71	1002.12
2014/09/01 01:58:00	1 min instant	17.39	302.73	304.13	55.68	1002.15
2014/09/01 01:59:00	1 min instant	16.46	302.76	304.14	55.65	1002.18
2014/09/01 02:00:00	1 min instant	15.15	302.78	304.15	55.62	1002.12
2014/09/01 02:01:00	1 min instant	16.11	302.75	304.15	55.69	1002.18
2014/09/01 02:02:00	1 min instant	15.62	302.71	304.14	55.82	1002.18
2014/09/01 02:03:00	1 min instant	17.28	302.68	304.14	55.92	1002.25
2014/09/01 02:04:00	1 min instant	20.75	302.56	304.13	56.23	1002.25
2014/09/01 02:05:00	1 min instant	16.30	302.49	304.12	56.42	1002.25
2014/09/01 02:06:00	1 min instant	15.36	302.40	304.11	56.63	1002.29
2014/09/01 02:07:00	1 min instant	16.02	302.32	304.10	56.81	1002.32
2014/09/01 02:08:00	1 min instant	16.38	302.26	304.09	56.95	1002.32
2014/09/01 02:09:00	1 min instant	16.85	302.21	304.08	57.02	1002.32
2014/09/01 02:10:00	1 min instant	16.55	302.17	304.07	57.08	1002.35
2014/09/01 02:11:00	1 min instant	16.24	302.14	304.05	57.09	1002.39
2014/09/01 02:12:00	1 min instant	16.54	302.13	304.05	57.10	1002.39
2014/09/01 02:13:00	1 min instant	14.62	302.12	304.04	57.05	1002.35
2014/09/01 02:14:00	1 min instant	15.41	302.13	304.04	57.03	1002.42
2014/09/01 02:15:00	1 min instant	14.89	302.13	304.04	56.99	1002.45
2014/09/01 02:16:00	1 min instant	15.36	302.13	304.03	56.94	1002.45
2014/09/01 02:17:00	1 min instant	15.54	302.16	304.03	56.85	1002.52
2014/09/01 02:18:00	1 min instant	16.42	302.16	304.03	56.78	1002.49
2014/09/01 02:19:00	1 min instant	16.32	302.19	304.03	56.72	1002.49
2014/09/01 02:20:00	1 min instant	16.09	302.20	304.03	56.63	1002.52
2014/09/01 02:21:00	1 min instant	16.12	302.21	304.03	56.58	1002.59
2014/09/01 02:22:00	1 min instant	15.97	302.23	304.03	56.52	1002.52
2014/09/01 02:23:00	1 min instant	15.78	302.27	304.03	56.40	1002.59
2014/09/01 02:24:00	1 min instant	15.88	302.30	304.03	56.31	1002.59
2014/09/01 02:25:00	1 min instant	15.79	302.31	304.03	56.30	1002.56
2014/09/01 02:26:00	1 min instant	15.81	302.35	304.03	56.20	1002.59
2014/09/01 02:27:00	1 min instant	15.65	302.35	304.04	56.17	1002.69
2014/09/01 02:28:00	1 min instant	15.12	302.36	304.04	56.11	1002.69
2014/09/01 02:29:00	1 min instant	15.27	302.39	304.04	56.03	1002.69
2014/09/01 02:30:00	1 min instant	15.21	302.40	304.05	56.00	1002.73
2014/09/01 02:31:00	1 min instant	15.34	302.44	304.05	55.91	1002.76
2014/09/01 02:32:00	1 min instant	14.95	302.45	304.06	55.87	1002.76
2014/09/01 02:33:00	1 min instant	15.46	302.47	304.06	55.81	1002.76
2014/09/01 02:34:00	1 min instant	11.78	302.49	304.07	55.80	1002.79
2014/09/01 02:35:00	1 min instant	15.40	302.49	304.07	55.74	1002.79
2014/09/01 02:36:00	1 min instant	14.42	302.51	304.08	55.70	1002.79
2014/09/01 02:37:00	1 min instant	14.55	302.53	304.08	55.67	1002.79
2014/09/01 02:38:00	1 min instant	14.91	302.55	304.09	55.64	1002.79
2014/09/01 02:39:00	1 min instant	14.91	302.57	304.09	55.60	1002.76
2014/09/01 02:40:00	1 min instant	14.82	302.58	304.10	55.59	1002.73
2014/09/01 02:41:00	1 min instant	14.98	302.59	304.10	55.58	1002.73
2014/09/01 02:42:00	1 min instant	15.04	302.61	304.11	55.53	1002.73
2014/09/01 02:43:00	1 min instant	14.90	302.62	304.12	55.49	1002.69
2014/09/01 02:44:00	1 min instant	14.95	302.64	304.12	55.45	1002.76
2014/09/01 02:45:00	1 min instant	13.75	302.66	304.13	55.43	1002.73
2014/09/01 02:46:00	1 min instant	14.03	302.67	304.14	55.40	1002.69
2014/09/01 02:47:00	1 min instant	14.22	302.68	304.14	55.36	1002.69
2014/09/01 02:48:00	1 min instant	14.08	302.71	304.15	55.33	1002.69
2014/09/01 02:49:00	1 min instant	14.06	302.72	304.16	55.27	1002.73
2014/09/01 02:50:00	1 min instant	14.07	302.71	304.16	55.29	1002.69
2014/09/01 02:51:00	1 min instant	14.13	302.73	304.17	55.26	1002.69
2014/09/01 02:52:00	1 min instant	14.23	302.74	304.17	55.23	1002.73
2014/09/01 02:53:00	1 min instant	14.27	302.77	304.18	55.22	1002.73
2014/09/01 02:54:00	1 min instant	14.50	302.76	304.19	55.15	1002.73
2014/09/01 02:55:00	1 min instant	14.50	302.78	304.20	55.15	1002.73
2014/09/01 02:56:00	1 min instant	14.59	302.78	304.20	55.13	1002.76
2014/09/01 02:57:00	1 min instant	14.72	302.79	304.21	55.10	1002.79
2014/09/01 02:58:00	1 min instant	14.52	302.81	304.22	55.05	1002.83
2014/09/01 02:59:00	1 min instant	14.81	302.81	304.23	55.02	1002.79
2014/09/01 03:00:00	1 min instant	14.72	302.83	304.23	55.01	1002.79
2014/09/01 03:01:00	1 min instant	14.88	302.83	304.24	55.01	1002.79
2014/09/01 03:02:00	1 min instant	15.10	302.83	304.24	55.01	1002.79
2014/09/01 03:03:00	1 min instant	14.76	302.83	304.25	54.99	1002.73
2014/09/01 03:04:00	1 min instant	15.15	302.85	304.26	54.98	1002.73
2014/09/01 03:05:00	1 min instant	14.28	302.87	304.27	54.98	1002.76
2014/09/01 03:06:00	1 min instant	15.42	302.88	304.27	54.98	1002.79
2014/09/01 03:07:00	1 min instant	15.63	302.88	304.28	54.97	1002.76
2014/09/01 03:08:00	1 min instant	15.61	302.90	304.29	54.96	1002.79
2014/09/01 03:09:00	1 min instant	15.89	302.90	304.30	54.96	1002.83
2014/09/01 03:10:00	1 min instant	15.79	302.91	304.30	54.95	1002.83
2014/09/01 03:11:00	1 min instant	15.83	302.91	304.31	54.95	1002.86
2014/09/01 03:12:00	1 min instant	16.83	302.91	304.32	54.92	1002.83
2014/09/01 03:13:00	1 min instant	14.41	302.93	304.32	54.88	1002.79
2014/09/01 03:14:00	1 min instant	14.15	302.93	304.33	54.88	1002.79
2014/09/01 03:15:00	1 min instant	14.51	302.95	304.34	54.86	1002.73
2014/09/01 03:16:00	1 min instant	14.72	302.95	304.35	54.87	1002.76
2014/09/01 03:17:00	1 min instant	14.82	302.96	304.35	54.82	1002.69
2014/09/01 03:18:00	1 min instant	14.83	302.96	304.36	54.83	1002.73
2014/09/01 03:19:00	1 min instant	15.03	302.96	304.36	54.80	1002.73
2014/09/01 03:20:00	1 min instant	15.13	302.93	304.36	54.87	1002.66
2014/09/01 03:21:00	1 min instant	15.13	302.87	304.35	55.00	1002.73
2014/09/01 03:22:00	1 min instant	15.19	302.83	304.35	55.13	1002.73
2014/09/01 03:23:00	1 min instant	15.14	302.74	304.33	55.36	1002.69
2014/09/01 03:24:00	1 min instant	15.09	302.59	304.32	55.69	1002.66
2014/09/01 03:25:00	1 min instant	15.04	302.53	304.30	55.84	1002.66
2014/09/01 03:26:00	1 min instant	14.97	302.45	304.29	56.00	1002.66
2014/09/01 03:27:00	1 min instant	14.98	302.37	304.27	56.11	1002.69
2014/09/01 03:28:00	1 min instant	14.97	302.32	304.26	56.17	1002.66
2014/09/01 03:29:00	1 min instant	14.93	302.29	304.25	56.24	1002.66
2014/09/01 03:30:00	1 min instant	14.92	302.27	304.24	56.25	1002.62
2014/09/01 03:31:00	1 min instant	14.84	302.24	304.23	56.19	1002.62
2014/09/01 03:32:00	1 min instant	14.99	302.24	304.22	56.19	1002.62
2014/09/01 03:33:00	1 min instant	14.70	302.23	304.21	56.15	1002.66
2014/09/01 03:34:00	1 min instant	14.84	302.23	304.20	56.08	1002.62
2014/09/01 03:35:00	1 min instant	14.84	302.24	304.20	56.03	1002.62
2014/09/01 03:36:00	1 min instant	14.80	302.26	304.20	55.96	1002.66
2014/09/01 03:37:00	1 min instant	14.92	302.25	304.19	55.91	1002.59
2014/09/01 03:38:00	1 min instant	14.53	302.27	304.18	55.84	1002.59
2014/09/01 03:39:00	1 min instant	14.35	302.28	304.18	55.81	1002.62
2014/09/01 03:40:00	1 min instant	14.72	302.29	304.18	55.72	1002.59
2014/09/01 03:41:00	1 min instant	14.74	302.32	304.17	55.65	1002.62
2014/09/01 03:42:00	1 min instant	14.63	302.32	304.17	55.64	1002.62
2014/09/01 03:43:00	1 min instant	13.38	302.32	304.17	55.56	1002.62
2014/09/01 03:44:00	1 min instant	12.23	302.35	304.17	55.54	1002.59
2014/09/01 03:45:00	1 min instant	10.96	302.35	304.17	55.51	1002.62
2014/09/01 03:46:00	1 min instant	12.74	302.36	304.17	55.48	1002.59
2014/09/01 03:47:00	1 min instant	13.91	302.39	304.17	55.46	1002.66
2014/09/01 03:48:00	1 min instant	13.87	302.40	304.16	55.43	1002.69
2014/09/01 03:49:00	1 min instant	14.34	302.41	304.17	55.40	1002.59
2014/09/01 03:50:00	1 min instant	14.36	302.43	304.17	55.36	1002.59
2014/09/01 03:51:00	1 min instant	14.56	302.44	304.17	55.33	1002.59
2014/09/01 03:52:00	1 min instant	14.52	302.46	304.17	55.33	1002.62
2014/09/01 03:53:00	1 min instant	14.65	302.47	304.17	55.28	1002.59
2014/09/01 03:54:00	1 min instant	14.88	302.49	304.17	55.27	1002.56
2014/09/01 03:55:00	1 min instant	14.88	302.49	304.17	55.25	1002.56
2014/09/01 03:56:00	1 min instant	14.90	302.51	304.17	55.22	1002.52
2014/09/01 03:57:00	1 min instant	15.02	302.54	304.17	55.15	1002.52
2014/09/01 03:58:00	1 min instant	14.86	302.54	304.18	55.16	1002.52
2014/09/01 03:59:00	1 min instant	13.50	302.55	304.18	55.13	1002.52
2014/09/01 04:00:00	1 min instant	14.01	302.57	304.18	55.10	1002.45
2014/09/01 04:01:00	1 min instant	13.80	302.58	304.18	55.08	1002.49
2014/09/01 04:02:00	1 min instant	16.03	302.58	304.19	55.08	1002.45
2014/09/01 04:03:00	1 min instant	15.23	302.60	304.19	55.08	1002.45
2014/09/01 04:04:00	1 min instant	14.38	302.61	304.19	55.04	1002.45
2014/09/01 04:05:00	1 min instant	14.58	302.62	304.20	55.04	1002.49
2014/09/01 04:06:00	1 min instant	14.50	302.63	304.20	55.01	1002.52
2014/09/01 04:07:00	1 min instant	14.33	302.64	304.20	54.99	1002.52
2014/09/01 04:08:00	1 min instant	14.43	302.63	304.21	55.01	1002.49
2014/09/01 04:09:00	1 min instant	14.43	302.67	304.21	54.98	1002.45
2014/09/01 04:10:00	1 min instant	14.40	302.67	304.21	54.96	1002.45
2014/09/01 04:11:00	1 min instant	14.55	302.67	304.22	54.94	1002.45
2014/09/01 04:12:00	1 min instant	14.54	302.68	304.22	54.93	1002.45
2014/09/01 04:13:00	1 min instant	14.53	302.69	304.23	54.89	1002.42
2014/09/01 04:14:00	1 min instant	14.58	302.70	304.23	54.90	1002.39
2014/09/01 04:15:00	1 min instant	14.58	302.71	304.23	54.85	1002.45
2014/09/01 04:16:00	1 min instant	14.57	302.73	304.24	54.85	1002.39
2014/09/01 04:17:00	1 min instant	14.50	302.73	304.24	54.84	1002.35
2014/09/01 04:18:00	1 min instant	14.44	302.74	304.25	54.81	1002.32
2014/09/01 04:19:00	1 min instant	14.97	302.75	304.26	54.80	1002.29
2014/09/01 04:20:00	1 min instant	14.56	302.76	304.26	54.76	1002.25
2014/09/01 04:21:00	1 min instant	13.61	302.76	304.26	54.77	1002.25
2014/09/01 04:22:00	1 min instant	15.46	302.78	304.27	54.74	1002.22
2014/09/01 04:23:00	1 min instant	14.06	302.79	304.27	54.73	1002.25
2014/09/01 04:24:00	1 min instant	13.93	302.79	304.28	54.69	1002.22
2014/09/01 04:25:00	1 min instant	13.53	302.81	304.28	54.67	1002.18
2014/09/01 04:26:00	1 min instant	14.38	302.80	304.29	54.64	1002.18
2014/09/01 04:27:00	1 min instant	14.78	302.81	304.29	54.65	1002.18
2014/09/01 04:28:00	1 min instant	14.74	302.83	304.29	54.61	1002.18
2014/09/01 04:29:00	1 min instant	14.72	302.83	304.30	54.61	1002.12
2014/09/01 04:30:00	1 min instant	14.40	302.83	304.30	54.56	1002.15
2014/09/01 04:31:00	1 min instant	13.83	302.85	304.31	54.56	1002.15
2014/09/01 04:32:00	1 min instant	14.26	302.85	304.32	54.54	1002.18
2014/09/01 04:33:00	1 min instant	13.20	302.83	304.32	54.55	1002.08
2014/09/01 04:34:00	1 min instant	14.22	302.85	304.32	54.50	1002.12
2014/09/01 04:35:00	1 min instant	14.62	302.86	304.33	54.53	1002.05
2014/09/01 04:36:00	1 min instant	15.08	302.87	304.34	54.49	1002.05
2014/09/01 04:37:00	1 min instant	15.55	302.87	304.34	54.51	1002.05
2014/09/01 04:38:00	1 min instant	15.48	302.88	304.34	54.48	1002.01
2014/09/01 04:39:00	1 min instant	15.75	302.89	304.35	54.48	1001.98
2014/09/01 04:40:00	1 min instant	15.33	302.90	304.35	54.46	1001.98
2014/09/01 04:41:00	1 min instant	13.04	302.89	304.36	54.47	1001.98
2014/09/01 04:42:00	1 min instant	13.90	302.90	304.36	54.44	1001.95
2014/09/01 04:43:00	1 min instant	14.20	302.91	304.37	54.43	1001.95
2014/09/01 04:44:00	1 min instant	12.86	302.90	304.37	54.42	1001.98
2014/09/01 04:45:00	1 min instant	16.31	302.92	304.38	54.37	1001.91
2014/09/01 04:46:00	1 min instant	18.34	302.92	304.38	54.36	1001.95
2014/09/01 04:47:00	1 min instant	12.81	302.93	304.39	54.31	1001.98
2014/09/01 04:48:00	1 min instant	10.93	302.94	304.39	54.31	1001.91
2014/09/01 04:49:00	1 min instant	13.37	302.96	304.40	54.28	1001.91
2014/09/01 04:50:00	1 min instant	14.63	302.95	304.40	54.25	1001.91
2014/09/01 04:51:00	1 min instant	14.57	302.95	304.41	54.25	1001.91
2014/09/01 04:52:00	1 min instant	14.55	302.97	304.41	54.23	1001.91
2014/09/01 04:53:00	1 min instant	14.77	302.96	304.42	54.20	1001.84
2014/09/01 04:54:00	1 min instant	14.75	302.95	304.42	54.22	1001.84
2014/09/01 04:55:00	1 min instant	14.22	302.90	304.41	54.35	1001.81
2014/09/01 04:56:00	1 min instant	13.60	302.85	304.40	54.48	1001.81
2014/09/01 04:57:00	1 min instant	13.79	302.76	304.39	54.70	1001.78
2014/09/01 04:58:00	1 min instant	13.83	302.67	304.37	54.94	1001.71
2014/09/01 04:59:00	1 min instant	14.18	302.58	304.36	55.15	1001.71
2014/09/01 05:00:00	1 min instant	14.46	302.49	304.34	55.31	1001.71
2014/09/01 05:01:00	1 min instant	14.35	302.39	304.32	55.52	1001.64
2014/09/01 05:02:00	1 min instant	14.48	302.35	304.31	55.59	1001.57
2014/09/01 05:03:00	1 min instant	14.80	302.30	304.29	55.65	1001.61
2014/09/01 05:04:00	1 min instant	15.02	302.27	304.28	55.68	1001.57
2014/09/01 05:05:00	1 min instant	12.25	302.25	304.27	55.69	1001.57
2014/09/01 05:06:00	1 min instant	12.60	302.23	304.26	55.68	1001.57
2014/09/01 05:07:00	1 min instant	10.71	302.23	304.25	55.68	1001.57
2014/09/01 05:08:00	1 min instant	12.92	302.24	304.24	55.63	1001.54
2014/09/01 05:09:00	1 min instant	10.18	302.25	304.24	55.60	1001.47
2014/09/01 05:10:00	1 min instant	14.95	302.24	304.24	55.56	1001.40
2014/09/01 05:11:00	1 min instant	15.15	302.27	304.22	55.50	1001.54
2014/09/01 05:12:00	1 min instant	15.61	302.28	304.22	55.44	1001.51
2014/09/01 05:13:00	1 min instant	16.11	302.29	304.21	55.39	1001.54
2014/09/01 05:14:00	1 min instant	13.74	302.31	304.21	55.31	1001.51
2014/09/01 05:15:00	1 min instant	14.18	302.32	304.21	55.26	1001.44
2014/09/01 05:16:00	1 min instant	14.80	302.33	304.21	55.23	1001.47
2014/09/01 05:17:00	1 min instant	15.10	302.36	304.21	55.18	1001.40
2014/09/01 05:18:00	1 min instant	14.76	302.39	304.21	55.12	1001.37
2014/09/01 05:19:00	1 min instant	9.22	302.41	304.20	55.08	1001.34
2014/09/01 05:20:00	1 min instant	23.04	302.43	304.20	55.02	1001.30
2014/09/01 05:21:00	1 min instant	13.39	302.44	304.20	54.96	1001.23
2014/09/01 05:22:00	1 min instant	13.92	302.46	304.21	54.92	1001.27
2014/09/01 05:23:00	1 min instant	15.65	302.49	304.21	54.88	1001.23
2014/09/01 05:24:00	1 min instant	15.92	302.51	304.21	54.82	1001.27
2014/09/01 05:25:00	1 min instant	15.32	302.52	304.21	54.80	1001.27
2014/09/01 05:26:00	1 min instant	15.60	302.54	304.21	54.76	1001.27
2014/09/01 05:27:00	1 min instant	15.34	302.57	304.21	54.74	1001.23
2014/09/01 05:28:00	1 min instant	16.15	302.59	304.22	54.68	1001.27
2014/09/01 05:29:00	1 min instant	10.49	302.62	304.22	54.61	1001.27
2014/09/01 05:30:00	1 min instant	14.81	302.63	304.23	54.61	1001.23
2014/09/01 05:31:00	1 min instant	14.54	302.64	304.23	54.58	1001.27
2014/09/01 05:32:00	1 min instant	13.51	302.67	304.23	54.55	1001.30
2014/09/01 05:33:00	1 min instant	16.31	302.68	304.24	54.52	1001.30
2014/09/01 05:34:00	1 min instant	15.31	302.70	304.24	54.49	1001.30
2014/09/01 05:35:00	1 min instant	15.26	302.71	304.25	54.46	1001.30
2014/09/01 05:36:00	1 min instant	15.24	302.71	304.26	54.43	1001.27
2014/09/01 05:37:00	1 min instant	15.69	302.73	304.26	54.40	1001.34
2014/09/01 05:38:00	1 min instant	15.58	302.75	304.26	54.37	1001.30
2014/09/01 05:39:00	1 min instant	15.56	302.76	304.27	54.35	1001.30
2014/09/01 05:40:00	1 min instant	14.64	302.80	304.28	54.33	1001.30
2014/09/01 05:41:00	1 min instant	12.57	302.77	304.28	54.34	1001.30
2014/09/01 05:42:00	1 min instant	13.79	302.79	304.28	54.29	1001.30
2014/09/01 05:43:00	1 min instant	13.57	302.81	304.29	54.28	1001.30
2014/09/01 05:44:00	1 min instant	15.23	302.82	304.30	54.25	1001.30
2014/09/01 05:45:00	1 min instant	15.71	302.83	304.30	54.28	1001.27
2014/09/01 05:46:00	1 min instant	14.24	302.85	304.31	54.25	1001.27
2014/09/01 05:47:00	1 min instant	15.37	302.85	304.31	54.23	1001.27
2014/09/01 05:48:00	1 min instant	15.34	302.86	304.32	54.21	1001.27
2014/09/01 05:49:00	1 min instant	15.43	302.87	304.32	54.22	1001.17
2014/09/01 05:50:00	1 min instant	10.37	302.89	304.33	54.22	1001.17
2014/09/01 05:51:00	1 min instant	14.49	302.89	304.33	54.24	1001.17
2014/09/01 05:52:00	1 min instant	15.22	302.89	304.34	54.21	1001.17
2014/09/01 05:53:00	1 min instant	15.58	302.90	304.34	54.21	1001.23
2014/09/01 05:54:01	1 min instant	17.82	302.90	304.35	54.19	1001.20
2014/09/01 05:55:00	1 min instant	9.38	302.91	304.35	54.20	1001.17
2014/09/01 05:56:00	1 min instant	12.26	302.92	304.36	54.18	1001.17
2014/09/01 05:57:00	1 min instant	12.06	302.92	304.36	54.18	1001.20
2014/09/01 05:58:00	1 min instant	16.35	302.91	304.37	54.16	1001.17
2014/09/01 05:59:00	1 min instant	15.42	302.93	304.37	54.17	1001.17
2014/09/01 06:00:00	1 min instant	14.76	302.92	304.38	54.15	1001.17
2014/09/01 06:01:00	1 min instant	15.11	302.95	304.38	54.17	1001.13
2014/09/01 06:02:00	1 min instant	16.89	302.94	304.39	54.18	1001.13
2014/09/01 06:03:00	1 min instant	16.18	302.95	304.40	54.17	1001.10
2014/09/01 06:04:00	1 min instant	16.78	302.95	304.40	54.18	1001.10
2014/09/01 06:05:00	1 min instant	14.57	302.96	304.40	54.19	1001.10
2014/09/01 06:06:00	1 min instant	17.09	302.96	304.41	54.19	1001.03
2014/09/01 06:07:00	1 min instant	31.80	302.96	304.42	54.19	1001.03
2014/09/01 06:08:00	1 min instant	9.50	302.95	304.42	54.21	1000.96
2014/09/01 06:09:00	1 min instant	12.88	302.96	304.42	54.21	1000.96
2014/09/01 06:10:00	1 min instant	9.65	302.97	304.43	54.22	1001.00
2014/09/01 06:11:00	1 min instant	22.65	302.97	304.43	54.23	1000.96
2014/09/01 06:12:00	1 min instant	18.52	302.97	304.43	54.24	1000.96
2014/09/01 06:13:00	1 min instant	16.19	302.93	304.42	54.37	1000.93
2014/09/01 06:14:00	1 min instant	16.83	302.86	304.41	54.52	1000.96
2014/09/01 06:15:00	1 min instant	16.40	302.77	304.40	54.76	1000.96
2014/09/01 06:16:00	1 min instant	17.34	302.69	304.38	54.99	1000.93
2014/09/01 06:17:00	1 min instant	16.53	302.59	304.37	55.18	1000.89
2014/09/01 06:18:00	1 min instant	16.54	302.51	304.35	55.39	1000.89
2014/09/01 06:19:00	1 min instant	16.60	302.41	304.33	55.58	1000.89
2014/09/01 06:20:00	1 min instant	16.80	302.36	304.32	55.68	1000.89
2014/09/01 06:21:00	1 min instant	17.72	302.30	304.30	55.74	1000.83
2014/09/01 06:22:00	1 min instant	17.56	302.26	304.29	55.78	1000.79
2014/09/01 06:23:00	1 min instant	0.97	302.26	304.28	55.78	1000.76
2014/09/01 06:24:00	1 min instant	17.50	302.23	304.27	55.78	1000.73
2014/09/01 06:25:00	1 min instant	25.67	302.23	304.26	55.72	1000.73
2014/09/01 06:26:00	1 min instant	21.74	302.23	304.25	55.70	1000.73
2014/09/01 06:27:00	1 min instant	15.33	302.23	304.25	55.64	1000.73
2014/09/01 06:28:00	1 min instant	13.16	302.23	304.24	55.62	1000.76
2014/09/01 06:29:00	1 min instant	18.52	302.24	304.23	55.55	1000.73
2014/09/01 06:30:00	1 min instant	14.74	302.24	304.22	55.51	1000.69
2014/09/01 06:31:00	1 min instant	18.16	302.26	304.22	55.47	1000.69
2014/09/01 06:32:00	1 min instant	17.53	302.27	304.21	55.40	1000.69
2014/09/01 06:33:00	1 min instant	22.94	302.28	304.21	55.38	1000.69
2014/09/01 06:34:00	1 min instant	25.94	302.30	304.21	55.32	1000.69
2014/09/01 06:35:00	1 min instant	17.58	302.32	304.20	55.26	1000.73
2014/09/01 06:36:00	1 min instant	14.34	302.32	304.20	55.21	1000.66
2014/09/01 06:37:00	1 min instant	17.35	302.34	304.20	55.17	1000.69
2014/09/01 06:38:00	1 min instant	12.48	302.36	304.19	55.12	1000.69
2014/09/01 06:39:00	1 min instant	15.49	302.37	304.19	55.11	1000.66
2014/09/01 06:40:00	1 min instant	17.48	302.39	304.19	55.03	1000.66
2014/09/01 06:41:00	1 min instant	16.64	302.40	304.19	54.98	1000.69
2014/09/01 06:42:00	1 min instant	18.18	302.41	304.19	54.94	1000.59
2014/09/01 06:43:00	1 min instant	17.22	302.42	304.19	54.93	1000.59
2014/09/01 06:44:00	1 min instant	18.25	302.42	304.19	54.91	1000.62
2014/09/01 06:45:00	1 min instant	16.47	302.45	304.19	54.85	1000.59
2014/09/01 06:46:00	1 min instant	16.84	302.47	304.19	54.83	1000.62
2014/09/01 06:47:00	1 min instant	16.51	302.48	304.18	54.82	1000.59
2014/09/01 06:48:00	1 min instant	16.20	302.47	304.19	54.77	1000.62
2014/09/01 06:49:00	1 min instant	17.47	302.48	304.19	54.75	1000.56
2014/09/01 06:50:00	1 min instant	14.78	302.52	304.19	54.72	1000.59
2014/09/01 06:51:00	1 min instant	11.93	302.53	304.19	54.64	1000.56
2014/09/01 06:52:00	1 min instant	16.61	302.53	304.19	54.64	1000.56
2014/09/01 06:53:00	1 min instant	13.49	302.55	304.19	54.60	1000.59
2014/09/01 06:54:00	1 min instant	13.10	302.56	304.20	54.58	1000.56
2014/09/01 06:55:00	1 min instant	15.81	302.55	304.20	54.53	1000.56
2014/09/01 06:56:00	1 min instant	15.38	302.57	304.20	54.50	1000.59
2014/09/01 06:57:00	1 min instant	28.66	302.57	304.20	54.47	1000.59
2014/09/01 06:58:00	1 min instant	16.28	302.59	304.20	54.44	1000.56
2014/09/01 06:59:00	1 min instant	15.16	302.59	304.20	54.44	1000.59
2014/09/01 07:00:00	1 min instant	20.04	302.59	304.21	54.43	1000.59
2014/09/01 07:01:00	1 min instant	17.33	302.61	304.21	54.37	1000.62
2014/09/01 07:02:00	1 min instant	16.67	302.61	304.21	54.36	1000.62
2014/09/01 07:03:00	1 min instant	14.98	302.62	304.21	54.35	1000.62
2014/09/01 07:04:00	1 min instant	17.12	302.63	304.22	54.35	1000.59
2014/09/01 07:05:00	1 min instant	16.47	302.64	304.22	54.32	1000.62
2014/09/01 07:06:00	1 min instant	16.15	302.64	304.22	54.33	1000.62
2014/09/01 07:07:00	1 min instant	15.68	302.65	304.23	54.32	1000.59
2014/09/01 07:08:00	1 min instant	15.41	302.68	304.23	54.32	1000.62
2014/09/01 07:09:00	1 min instant	15.91	302.67	304.23	54.31	1000.62
2014/09/01 07:10:00	1 min instant	16.41	302.67	304.23	54.28	1000.62
2014/09/01 07:11:00	1 min instant	17.32	302.68	304.24	54.26	1000.66
2014/09/01 07:12:00	1 min instant	14.87	302.69	304.24	54.27	1000.62
2014/09/01 07:13:00	1 min instant	17.87	302.69	304.24	54.24	1000.59
2014/09/01 07:14:01	1 min instant	20.47	302.70	304.24	54.21	1000.62
2014/09/01 07:15:00	1 min instant	16.45	302.71	304.25	54.21	1000.59
2014/09/01 07:16:00	1 min instant	16.59	302.70	304.25	54.20	1000.59
2014/09/01 07:17:00	1 min instant	16.38	302.70	304.26	54.15	1000.56
2014/09/01 07:18:00	1 min instant	15.72	302.71	304.26	54.14	1000.59
2014/09/01 07:19:00	1 min instant	15.09	302.71	304.26	54.13	1000.56
2014/09/01 07:20:00	1 min instant	15.40	302.71	304.26	54.12	1000.56
2014/09/01 07:21:00	1 min instant	16.75	302.73	304.27	54.12	1000.56
2014/09/01 07:22:00	1 min instant	19.31	302.72	304.27	54.10	1000.52
2014/09/01 07:23:00	1 min instant	15.00	302.73	304.27	54.09	1000.49
2014/09/01 07:24:00	1 min instant	15.54	302.74	304.27	54.08	1000.49
2014/09/01 07:25:00	1 min instant	16.01	302.73	304.28	54.06	1000.49
2014/09/01 07:26:00	1 min instant	26.69	302.74	304.28	54.06	1000.49
2014/09/01 07:27:00	1 min instant	22.91	302.74	304.28	54.06	1000.52
2014/09/01 07:28:00	1 min instant	12.97	302.75	304.29	54.04	1000.49
2014/09/01 07:29:00	1 min instant	24.25	302.76	304.29	54.07	1000.49
2014/09/01 07:30:00	1 min instant	12.88	302.77	304.29	54.05	1000.52
2014/09/01 07:31:00	1 min instant	18.02	302.77	304.29	54.05	1000.49
2014/09/01 07:32:00	1 min instant	18.84	302.77	304.30	54.05	1000.52
2014/09/01 07:33:00	1 min instant	16.05	302.77	304.30	54.05	1000.62
2014/09/01 07:34:00	1 min instant	16.55	302.76	304.30	54.04	1000.62
2014/09/01 07:35:00	1 min instant	16.74	302.77	304.30	54.03	1000.66
2014/09/01 07:36:00	1 min instant	16.68	302.77	304.31	54.03	1000.66
2014/09/01 07:37:00	1 min instant	19.03	302.77	304.31	54.03	1000.62
2014/09/01 07:38:00	1 min instant	17.11	302.77	304.31	54.03	1000.62
2014/09/01 07:39:00	1 min instant	18.10	302.77	304.32	54.03	1000.62
2014/09/01 07:40:00	1 min instant	16.60	302.77	304.32	54.00	1000.62
2014/09/01 07:41:00	1 min instant	17.20	302.77	304.32	53.98	1000.66
2014/09/01 07:42:00	1 min instant	16.63	302.76	304.32	53.97	1000.66
2014/09/01 07:43:00	1 min instant	16.20	302.78	304.32	53.95	1000.62
2014/09/01 07:44:00	1 min instant	16.31	302.78	304.33	53.94	1000.66
2014/09/01 07:45:00	1 min instant	16.77	302.77	304.33	53.92	1000.66
2014/09/01 07:46:00	1 min instant	19.08	302.78	304.33	53.90	1000.62
2014/09/01 07:47:00	1 min instant	17.12	302.79	304.33	53.89	1000.66
2014/09/01 07:48:00	1 min instant	16.84	302.78	304.33	53.91	1000.62
2014/09/01 07:49:00	1 min instant	16.35	302.78	304.34	53.89	1000.62
2014/09/01 07:50:00	1 min instant	16.26	302.77	304.34	53.88	1000.66
2014/09/01 07:51:00	1 min instant	16.33	302.78	304.34	53.89	1000.62
2014/09/01 07:52:00	1 min instant	16.21	302.80	304.34	53.88	1000.59
2014/09/01 07:53:00	1 min instant	16.18	302.79	304.35	53.89	1000.59
2014/09/01 07:54:00	1 min instant	16.26	302.80	304.35	53.86	1000.62
2014/09/01 07:55:00	1 min instant	16.37	302.79	304.35	53.89	1000.62
2014/09/01 07:56:00	1 min instant	16.46	302.80	304.35	53.86	1000.59
2014/09/01 07:57:00	1 min instant	16.53	302.79	304.35	53.84	1000.62
2014/09/01 07:58:00	1 min instant	16.47	302.79	304.36	53.85	1000.56
2014/09/01 07:59:00	1 min instant	16.55	302.81	304.36	53.83	1000.56
2014/09/01 08:00:00	1 min instant	16.52	302.80	304.36	53.81	1000.56
2014/09/01 08:01:00	1 min instant	16.38	302.80	304.36	53.80	1000.59
2014/09/01 08:02:00	1 min instant	16.50	302.80	304.36	53.82	1000.56
2014/09/01 08:03:00	1 min instant	16.22	302.80	304.36	53.79	1000.62
2014/09/01 08:04:00	1 min instant	16.25	302.80	304.36	53.80	1000.59
2014/09/01 08:05:00	1 min instant	16.17	302.80	304.37	53.82	1000.62
2014/09/01 08:06:00	1 min instant	15.92	302.81	304.37	53.84	1000.59
2014/09/01 08:07:00	1 min instant	15.85	302.80	304.37	53.86	1000.59
2014/09/01 08:08:00	1 min instant	16.18	302.80	304.37	53.84	1000.56
2014/09/01 08:09:00	1 min instant	16.28	302.80	304.38	53.84	1000.56
2014/09/01 08:10:00	1 min instant	16.68	302.80	304.38	53.84	1000.62
2014/09/01 08:11:00	1 min instant	16.58	302.80	304.38	53.85	1000.59
2014/09/01 08:12:00	1 min instant	16.36	302.81	304.38	53.82	1000.62
2014/09/01 08:13:00	1 min instant	16.41	302.81	304.38	53.94	1000.62
2014/09/01 08:14:00	1 min instant	16.36	302.81	304.38	53.98	1000.66
2014/09/01 08:15:00	1 min instant	16.44	302.80	304.39	53.93	1000.62
2014/09/01 08:16:00	1 min instant	16.33	302.82	304.39	53.89	1000.62
2014/09/01 08:17:00	1 min instant	16.27	302.81	304.39	53.85	1000.69
2014/09/01 08:18:00	1 min instant	16.20	302.82	304.39	53.86	1000.66
2014/09/01 08:19:00	1 min instant	16.07	302.82	304.39	53.81	1000.69
2014/09/01 08:20:00	1 min instant	16.08	302.82	304.39	53.82	1000.73
2014/09/01 08:21:00	1 min instant	16.12	302.81	304.39	53.80	1000.69
2014/09/01 08:22:00	1 min instant	16.10	302.82	304.39	53.80	1000.73
2014/09/01 08:23:00	1 min instant	16.28	302.81	304.40	53.81	1000.69
2014/09/01 08:24:00	1 min instant	15.82	302.81	304.40	53.79	1000.73
2014/09/01 08:25:00	1 min instant	16.17	302.82	304.40	53.79	1000.69
2014/09/01 08:26:00	1 min instant	16.06	302.82	304.40	53.81	1000.73
2014/09/01 08:27:00	1 min instant	16.99	302.81	304.40	53.79	1000.69
2014/09/01 08:28:00	1 min instant	13.12	302.82	304.40	53.80	1000.66
2014/09/01 08:29:00	1 min instant	14.52	302.82	304.40	53.78	1000.69
2014/09/01 08:30:00	1 min instant	15.34	302.82	304.40	53.78	1000.66
2014/09/01 08:31:00	1 min instant	15.66	302.82	304.40	53.79	1000.66
2014/09/01 08:32:00	1 min instant	15.79	302.80	304.40	53.81	1000.59
2014/09/01 08:33:00	1 min instant	15.81	302.81	304.40	53.80	1000.56
2014/09/01 08:34:00	1 min instant	15.82	302.81	304.41	53.78	1000.59
2014/09/01 08:35:00	1 min instant	15.97	302.82	304.41	53.79	1000.52
2014/09/01 08:36:00	1 min instant	16.17	302.81	304.41	53.78	1000.49
2014/09/01 08:37:00	1 min instant	16.05	302.81	304.41	53.78	1000.56
2014/09/01 08:38:00	1 min instant	16.21	302.81	304.41	53.78	1000.52
2014/09/01 08:39:00	1 min instant	15.88	302.81	304.41	53.78	1000.52
2014/09/01 08:40:00	1 min instant	24.77	302.82	304.41	53.76	1000.49
2014/09/01 08:41:00	1 min instant	15.67	302.82	304.41	53.75	1000.56
2014/09/01 08:42:00	1 min instant	15.35	302.81	304.41	53.74	1000.52
2014/09/01 08:43:00	1 min instant	15.81	302.82	304.41	53.72	1000.52
2014/09/01 08:44:00	1 min instant	15.71	302.81	304.41	53.71	1000.56
2014/09/01 08:45:00	1 min instant	16.08	302.82	304.41	53.67	1000.62
2014/09/01 08:46:00	1 min instant	16.34	302.81	304.41	53.65	1000.56
2014/09/01 08:47:00	1 min instant	16.40	302.81	304.41	53.64	1000.59
2014/09/01 08:48:00	1 min instant	15.59	302.83	304.42	53.64	1000.66
2014/09/01 08:49:00	1 min instant	15.69	302.83	304.42	53.62	1000.66
2014/09/01 08:50:00	1 min instant	15.59	302.81	304.42	53.60	1000.62
2014/09/01 08:51:00	1 min instant	16.07	302.82	304.42	53.61	1000.62
2014/09/01 08:52:00	1 min instant	15.69	302.82	304.42	53.59	1000.62
2014/09/01 08:53:00	1 min instant	15.23	302.82	304.42	53.59	1000.66
2014/09/01 08:54:00	1 min instant	15.45	302.83	304.42	53.60	1000.62
2014/09/01 08:55:00	1 min instant	15.86	302.81	304.42	53.57	1000.69
2014/09/01 08:56:00	1 min instant	16.60	302.82	304.42	53.59	1000.69
2014/09/01 08:57:00	1 min instant	15.47	302.82	304.42	53.55	1000.73
2014/09/01 08:58:00	1 min instant	16.18	302.83	304.42	53.55	1000.73
2014/09/01 08:59:00	1 min instant	18.50	302.81	304.42	53.52	1000.79
2014/09/01 09:00:00	1 min instant	17.16	302.83	304.43	53.52	1000.79
2014/09/01 09:01:00	1 min instant	13.51	302.84	304.43	53.50	1000.76
2014/09/01 09:02:00	1 min instant	17.02	302.84	304.43	53.50	1000.79
2014/09/01 09:03:00	1 min instant	16.60	302.84	304.43	53.49	1000.83
2014/09/01 09:04:00	1 min instant	15.70	302.85	304.43	53.48	1000.83
2014/09/01 09:05:00	1 min instant	15.47	302.85	304.43	53.46	1000.83
2014/09/01 09:06:00	1 min instant	14.56	302.86	304.44	53.44	1000.79
2014/09/01 09:07:00	1 min instant	13.42	302.86	304.44	53.44	1000.83
2014/09/01 09:08:00	1 min instant	15.67	302.87	304.44	53.43	1000.76
2014/09/01 09:09:00	1 min instant	15.10	302.87	304.45	53.42	1000.83
2014/09/01 09:10:00	1 min instant	14.77	302.87	304.45	53.39	1000.76
2014/09/01 09:11:00	1 min instant	14.83	302.88	304.45	53.38	1000.76
2014/09/01 09:12:00	1 min instant	15.07	302.88	304.45	53.40	1000.76
2014/09/01 09:13:00	1 min instant	15.30	302.88	304.45	53.37	1000.79
2014/09/01 09:14:00	1 min instant	15.49	302.88	304.45	53.37	1000.79
2014/09/01 09:15:00	1 min instant	15.56	302.89	304.46	53.36	1000.79
2014/09/01 09:16:00	1 min instant	15.35	302.90	304.46	53.38	1000.79
2014/09/01 09:17:00	1 min instant	15.26	302.90	304.46	53.39	1000.79
2014/09/01 09:18:00	1 min instant	15.28	302.91	304.46	53.37	1000.83
2014/09/01 09:19:00	1 min instant	15.19	302.91	304.47	53.38	1000.86
2014/09/01 09:20:00	1 min instant	15.12	302.91	304.47	53.39	1000.83
2014/09/01 09:21:00	1 min instant	15.16	302.90	304.47	53.39	1000.89
2014/09/01 09:22:00	1 min instant	15.17	302.92	304.47	53.37	1000.83
2014/09/01 09:23:00	1 min instant	15.24	302.93	304.48	53.33	1000.89
2014/09/01 09:24:00	1 min instant	15.22	302.93	304.48	53.33	1000.89
2014/09/01 09:25:00	1 min instant	15.21	302.91	304.47	53.39	1000.89
2014/09/01 09:26:00	1 min instant	15.17	302.85	304.46	53.49	1000.86
2014/09/01 09:27:00	1 min instant	15.13	302.80	304.45	53.66	1000.89
2014/09/01 09:28:00	1 min instant	14.99	302.73	304.44	53.86	1000.89
2014/09/01 09:29:00	1 min instant	14.98	302.63	304.42	54.08	1000.89
2014/09/01 09:30:00	1 min instant	14.57	302.52	304.40	54.34	1000.86
2014/09/01 09:31:00	1 min instant	14.72	302.46	304.39	54.46	1000.89
2014/09/01 09:32:00	1 min instant	14.65	302.39	304.37	54.55	1000.89
2014/09/01 09:33:00	1 min instant	14.77	302.34	304.36	54.63	1000.93
2014/09/01 09:34:00	1 min instant	14.87	302.32	304.35	54.68	1000.86
2014/09/01 09:35:00	1 min instant	14.98	302.29	304.34	54.69	1000.89
2014/09/01 09:36:00	1 min instant	14.58	302.29	304.32	54.70	1000.86
2014/09/01 09:37:00	1 min instant	14.36	302.27	304.32	54.69	1000.89
2014/09/01 09:38:00	1 min instant	14.67	302.26	304.31	54.69	1000.86
2014/09/01 09:39:00	1 min instant	14.43	302.25	304.30	54.64	1000.89
2014/09/01 09:40:00	1 min instant	14.53	302.25	304.28	54.62	1000.93
2014/09/01 09:41:00	1 min instant	14.75	302.25	304.28	54.57	1000.93
2014/09/01 09:42:00	1 min instant	14.84	302.26	304.27	54.54	1001.00
2014/09/01 09:43:00	1 min instant	14.78	302.27	304.26	54.50	1001.00
2014/09/01 09:44:00	1 min instant	14.86	302.28	304.26	54.45	1001.03
2014/09/01 09:45:00	1 min instant	14.88	302.29	304.25	54.43	1001.06
2014/09/01 09:46:00	1 min instant	14.80	302.30	304.24	54.36	1001.06
2014/09/01 09:47:00	1 min instant	14.66	302.31	304.24	54.33	1001.06
2014/09/01 09:48:00	1 min instant	14.60	302.33	304.23	54.31	1001.13
2014/09/01 09:49:01	1 min instant	14.69	302.33	304.23	54.27	1001.10
2014/09/01 09:50:00	1 min instant	14.75	302.35	304.23	54.25	1001.17
2014/09/01 09:51:00	1 min instant	14.87	302.36	304.22	54.24	1001.20
2014/09/01 09:52:00	1 min instant	14.88	302.36	304.22	54.19	1001.17
2014/09/01 09:53:00	1 min instant	14.93	302.38	304.22	54.17	1001.17
2014/09/01 09:54:00	1 min instant	14.58	302.39	304.22	54.14	1001.17
2014/09/01 09:55:00	1 min instant	15.13	302.40	304.21	54.12	1001.17
2014/09/01 09:56:00	1 min instant	12.68	302.41	304.21	54.10	1001.17
2014/09/01 09:57:00	1 min instant	14.98	302.42	304.21	54.06	1001.17
2014/09/01 09:58:00	1 min instant	15.38	302.44	304.21	54.04	1001.17
2014/09/01 09:59:00	1 min instant	15.12	302.45	304.21	54.03	1001.17
2014/09/01 10:00:00	1 min instant	14.99	302.44	304.20	54.03	1001.23
2014/09/01 10:01:00	1 min instant	14.81	302.45	304.20	54.02	1001.23
2014/09/01 10:02:00	1 min instant	14.82	302.48	304.20	53.99	1001.23
2014/09/01 10:03:00	1 min instant	14.77	302.49	304.20	54.00	1001.20
2014/09/01 10:04:00	1 min instant	14.72	302.49	304.20	53.96	1001.23
2014/09/01 10:05:00	1 min instant	14.74	302.49	304.20	53.95	1001.20
2014/09/01 10:06:00	1 min instant	14.78	302.51	304.20	53.96	1001.23
2014/09/01 10:07:00	1 min instant	14.73	302.51	304.20	53.97	1001.23
2014/09/01 10:08:00	1 min instant	14.59	302.52	304.20	53.96	1001.20
2014/09/01 10:09:00	1 min instant	14.56	302.52	304.20	53.94	1001.23
2014/09/01 10:10:00	1 min instant	14.61	302.55	304.20	53.96	1001.23
2014/09/01 10:11:00	1 min instant	14.59	302.54	304.20	53.95	1001.23
2014/09/01 10:12:00	1 min instant	14.62	302.55	304.21	53.95	1001.23
2014/09/01 10:13:00	1 min instant	14.64	302.57	304.21	53.94	1001.30
2014/09/01 10:14:00	1 min instant	14.62	302.57	304.21	53.95	1001.30
2014/09/01 10:15:00	1 min instant	14.62	302.57	304.21	53.96	1001.30
2014/09/01 10:16:00	1 min instant	14.61	302.59	304.21	53.97	1001.34
2014/09/01 10:17:00	1 min instant	14.62	302.58	304.21	53.97	1001.34
2014/09/01 10:18:00	1 min instant	14.65	302.60	304.21	53.98	1001.37
2014/09/01 10:19:00	1 min instant	14.63	302.60	304.21	54.00	1001.40
2014/09/01 10:20:00	1 min instant	14.66	302.60	304.21	53.99	1001.40
2014/09/01 10:21:00	1 min instant	14.68	302.63	304.22	54.00	1001.40
2014/09/01 10:22:00	1 min instant	14.65	302.63	304.22	54.03	1001.37
2014/09/01 10:23:00	1 min instant	14.58	302.62	304.22	54.04	1001.44
2014/09/01 10:24:00	1 min instant	14.48	302.64	304.22	54.03	1001.47
2014/09/01 10:25:00	1 min instant	14.54	302.64	304.22	54.05	1001.47
2014/09/01 10:26:00	1 min instant	14.40	302.64	304.23	54.06	1001.51
2014/09/01 10:27:00	1 min instant	14.33	302.65	304.23	54.06	1001.54
2014/09/01 10:28:00	1 min instant	14.36	302.67	304.23	54.09	1001.51
2014/09/01 10:29:00	1 min instant	14.33	302.67	304.23	54.10	1001.51
2014/09/01 10:30:00	1 min instant	14.43	302.67	304.24	54.12	1001.57
2014/09/01 10:31:00	1 min instant	14.99	302.67	304.24	54.13	1001.61
2014/09/01 10:32:00	1 min instant	14.76	302.68	304.24	54.14	1001.61
2014/09/01 10:33:00	1 min instant	14.67	302.69	304.24	54.16	1001.64
2014/09/01 10:34:00	1 min instant	14.66	302.70	304.25	54.19	1001.61
2014/09/01 10:35:00	1 min instant	14.62	302.71	304.25	54.21	1001.64
2014/09/01 10:36:00	1 min instant	14.73	302.70	304.26	54.23	1001.64
2014/09/01 10:37:00	1 min instant	14.62	302.72	304.26	54.26	1001.67
2014/09/01 10:38:00	1 min instant	14.61	302.73	304.26	54.28	1001.61
2014/09/01 10:39:00	1 min instant	14.39	302.73	304.27	54.30	1001.67
2014/09/01 10:40:00	1 min instant	14.31	302.73	304.27	54.33	1001.71
2014/09/01 10:41:00	1 min instant	14.25	302.76	304.27	54.38	1001.64
2014/09/01 10:42:00	1 min instant	14.13	302.76	304.28	54.39	1001.71
2014/09/01 10:43:00	1 min instant	14.00	302.76	304.28	54.43	1001.71
2014/09/01 10:44:00	1 min instant	13.85	302.77	304.29	54.44	1001.74
2014/09/01 10:45:00	1 min instant	13.80	302.78	304.29	54.48	1001.74
2014/09/01 10:46:00	1 min instant	13.75	302.78	304.29	54.53	1001.78
2014/09/01 10:47:00	1 min instant	13.84	302.79	304.30	54.58	1001.81
2014/09/01 10:48:00	1 min instant	13.84	302.80	304.30	54.58	1001.78
2014/09/01 10:49:00	1 min instant	13.35	302.80	304.30	54.62	1001.81
2014/09/01 10:50:00	1 min instant	15.14	302.83	304.31	54.66	1001.81
2014/09/01 10:51:00	1 min instant	13.25	302.82	304.31	54.68	1001.81
2014/09/01 10:52:00	1 min instant	12.78	302.83	304.32	54.71	1001.88
2014/09/01 10:53:00	1 min instant	13.53	302.83	304.32	54.74	1001.84
2014/09/01 10:54:00	1 min instant	13.64	302.85	304.33	54.75	1001.84
2014/09/01 10:55:00	1 min instant	13.83	302.87	304.33	54.79	1001.81
2014/09/01 10:56:00	1 min instant	13.97	302.86	304.34	54.79	1001.81
2014/09/01 10:57:00	1 min instant	13.96	302.84	304.34	54.86	1001.78
2014/09/01 10:58:00	1 min instant	13.87	302.80	304.33	55.02	1001.78
2014/09/01 10:59:00	1 min instant	13.92	302.75	304.32	55.22	1001.81
2014/09/01 11:00:00	1 min instant	13.91	302.67	304.31	55.44	1001.81
2014/09/01 11:01:00	1 min instant	13.94	302.59	304.30	55.67	1001.81
2014/09/01 11:02:00	1 min instant	13.73	302.50	304.29	55.94	1001.81
2014/09/01 11:03:00	1 min instant	13.77	302.42	304.27	56.19	1001.81
2014/09/01 11:04:00	1 min instant	13.28	302.36	304.26	56.33	1001.84
2014/09/01 11:05:00	1 min instant	13.63	302.32	304.25	56.45	1001.91
2014/09/01 11:06:00	1 min instant	13.56	302.30	304.23	56.49	1001.88
2014/09/01 11:07:00	1 min instant	14.55	302.29	304.23	56.54	1001.91
2014/09/01 11:08:00	1 min instant	13.63	302.27	304.22	56.59	1001.95
2014/09/01 11:09:00	1 min instant	13.87	302.26	304.21	56.61	1001.95
2014/09/01 11:10:00	1 min instant	13.73	302.28	304.21	56.62	1001.91
2014/09/01 11:11:00	1 min instant	13.64	302.28	304.20	56.60	1001.91
2014/09/01 11:12:00	1 min instant	13.54	302.29	304.20	56.61	1001.95
2014/09/01 11:13:00	1 min instant	13.54	302.31	304.20	56.60	1001.98
2014/09/01 11:14:00	1 min instant	13.58	302.34	304.19	56.58	1001.98
2014/09/01 11:15:00	1 min instant	13.53	302.34	304.19	56.56	1002.01
2014/09/01 11:16:00	1 min instant	13.47	302.37	304.19	56.53	1002.01
2014/09/01 11:17:00	1 min instant	13.47	302.38	304.19	56.52	1002.05
2014/09/01 11:18:00	1 min instant	13.56	302.41	304.19	56.51	1002.05
2014/09/01 11:19:00	1 min instant	13.25	302.44	304.19	56.50	1002.05
2014/09/01 11:20:00	1 min instant	11.44	302.46	304.19	56.52	1002.05
2014/09/01 11:21:00	1 min instant	13.28	302.48	304.20	56.46	1002.12
2014/09/01 11:22:00	1 min instant	13.24	302.51	304.20	56.46	1002.05
2014/09/01 11:23:00	1 min instant	13.67	302.52	304.20	56.44	1002.05
2014/09/01 11:24:00	1 min instant	13.64	302.55	304.21	56.45	1002.12
2014/09/01 11:25:00	1 min instant	13.55	302.59	304.21	56.42	1002.01
2014/09/01 11:26:00	1 min instant	13.53	302.59	304.21	56.41	1002.08
2014/09/01 11:27:00	1 min instant	13.53	302.58	304.21	56.46	1002.05
2014/09/01 11:28:00	1 min instant	13.37	302.56	304.20	56.59	1002.12
2014/09/01 11:29:00	1 min instant	13.30	302.47	304.19	56.86	1002.08
2014/09/01 11:30:00	1 min instant	13.35	302.41	304.18	57.02	1002.08
2014/09/01 11:31:00	1 min instant	13.34	302.36	304.17	57.20	1002.12
2014/09/01 11:32:00	1 min instant	13.26	302.30	304.16	57.38	1002.15
2014/09/01 11:33:00	1 min instant	13.70	302.26	304.15	57.47	1002.18
2014/09/01 11:34:00	1 min instant	13.91	302.23	304.14	57.58	1002.15
2014/09/01 11:35:00	1 min instant	12.07	302.21	304.13	57.63	1002.25
2014/09/01 11:36:00	1 min instant	13.48	302.21	304.13	57.67	1002.25
2014/09/01 11:37:00	1 min instant	13.67	302.21	304.12	57.67	1002.32
2014/09/01 11:38:01	1 min instant	12.94	302.22	304.12	57.65	1002.35
2014/09/01 11:39:00	1 min instant	14.75	302.23	304.11	57.63	1002.32
2014/09/01 11:40:00	1 min instant	13.88	302.25	304.11	57.58	1002.32
2014/09/01 11:41:00	1 min instant	13.32	302.28	304.11	57.52	1002.35
2014/09/01 11:42:00	1 min instant	13.54	302.30	304.11	57.46	1002.32
2014/09/01 11:43:00	1 min instant	13.97	302.32	304.11	57.43	1002.39
2014/09/01 11:44:00	1 min instant	13.83	302.35	304.12	57.38	1002.35
2014/09/01 11:45:00	1 min instant	13.83	302.39	304.12	57.29	1002.32
2014/09/01 11:46:00	1 min instant	13.93	302.42	304.13	57.27	1002.35
2014/09/01 11:47:00	1 min instant	14.14	302.45	304.13	57.25	1002.35
2014/09/01 11:48:00	1 min instant	13.99	302.44	304.12	57.32	1002.35
2014/09/01 11:49:00	1 min instant	14.04	302.41	304.12	57.44	1002.39
2014/09/01 11:50:00	1 min instant	13.98	302.37	304.11	57.61	1002.32
2014/09/01 11:51:00	1 min instant	14.04	302.26	304.09	57.90	1002.32
2014/09/01 11:52:00	1 min instant	14.21	302.24	304.08	58.03	1002.35
2014/09/01 11:53:00	1 min instant	14.23	302.17	304.07	58.25	1002.35
2014/09/01 11:54:00	1 min instant	14.64	302.14	304.06	58.31	1002.35
2014/09/01 11:55:00	1 min instant	13.14	302.10	304.05	58.43	1002.32
2014/09/01 11:56:00	1 min instant	13.14	302.08	304.05	58.49	1002.39
2014/09/01 11:57:00	1 min instant	14.42	302.09	304.04	58.49	1002.39
2014/09/01 11:58:00	1 min instant	18.50	302.08	304.03	58.49	1002.35
2014/09/01 11:59:00	1 min instant	10.83	302.10	304.03	58.44	1002.45
2014/09/01 12:00:00	1 min instant	12.54	302.10	304.03	58.42	1002.52
2014/09/01 12:01:00	1 min instant	14.15	302.14	304.02	58.31	1002.52
2014/09/01 12:02:00	1 min instant	12.86	302.15	304.03	58.26	1002.59
2014/09/01 12:03:00	1 min instant	14.35	302.20	304.03	58.18	1002.59
2014/09/01 12:04:00	1 min instant	13.43	302.24	304.03	58.10	1002.66
2014/09/01 12:05:00	1 min instant	13.98	302.24	304.03	58.00	1002.62
2014/09/01 12:06:00	1 min instant	13.83	302.28	304.03	58.03	1002.66
2014/09/01 12:07:00	1 min instant	13.69	302.24	304.02	58.18	1002.66
2014/09/01 12:08:00	1 min instant	13.53	302.20	304.01	58.31	1002.73
2014/09/01 12:09:01	1 min instant	13.55	302.15	304.00	58.51	1002.69
2014/09/01 12:10:00	1 min instant	13.66	302.13	303.99	58.61	1002.69
2014/09/01 12:11:00	1 min instant	13.49	302.04	303.98	58.79	1002.73
2014/09/01 12:12:00	1 min instant	13.40	302.02	303.97	58.93	1002.76
2014/09/01 12:13:00	1 min instant	13.57	301.97	303.95	58.99	1002.73
2014/09/01 12:14:00	1 min instant	13.44	301.95	303.95	59.02	1002.76
2014/09/01 12:15:00	1 min instant	13.75	301.95	303.94	59.03	1002.76
2014/09/01 12:16:00	1 min instant	13.69	301.97	303.94	59.02	1002.76
2014/09/01 12:17:00	1 min instant	13.75	301.97	303.93	58.96	1002.79
2014/09/01 12:18:00	1 min instant	14.00	301.99	303.93	58.95	1002.73
2014/09/01 12:19:00	1 min instant	14.23	302.02	303.92	58.94	1002.69
2014/09/01 12:20:00	1 min instant	13.84	302.03	303.92	58.93	1002.79
2014/09/01 12:21:00	1 min instant	14.50	302.06	303.92	58.91	1002.76
2014/09/01 12:22:00	1 min instant	14.67	302.07	303.92	58.88	1002.79
2014/09/01 12:23:00	1 min instant	14.54	302.10	303.92	58.94	1002.83
2014/09/01 12:24:00	1 min instant	14.41	302.14	303.92	58.99	1002.83
2014/09/01 12:25:01	1 min instant	14.30	302.16	303.92	58.99	1002.86
2014/09/01 12:26:00	1 min instant	13.87	302.16	303.92	58.99	1002.86
2014/09/01 12:27:00	1 min instant	15.31	302.20	303.93	58.99	1002.86
2014/09/01 12:28:00	1 min instant	13.73	302.20	303.93	58.99	1002.93
2014/09/01 12:29:00	1 min instant	13.54	302.23	303.93	59.02	1002.96
2014/09/01 12:30:00	1 min instant	15.71	302.26	303.94	59.01	1003.00
2014/09/01 12:31:00	1 min instant	13.50	302.26	303.94	59.05	1003.00
2014/09/01 12:32:00	1 min instant	13.24	302.29	303.94	59.14	1003.07
2014/09/01 12:33:00	1 min instant	12.95	302.31	303.95	59.11	1003.07
2014/09/01 12:34:00	1 min instant	13.16	302.34	303.95	59.20	1003.10
2014/09/01 12:35:00	1 min instant	13.39	302.34	303.96	59.16	1003.07
2014/09/01 12:36:00	1 min instant	13.75	302.37	303.96	59.13	1003.07
2014/09/01 12:37:00	1 min instant	14.02	302.39	303.97	59.17	1003.17
2014/09/01 12:38:00	1 min instant	14.04	302.41	303.97	59.12	1003.17
2014/09/01 12:39:00	1 min instant	13.83	302.42	303.98	59.04	1003.13
2014/09/01 12:40:00	1 min instant	14.67	302.45	303.98	58.81	1003.13
2014/09/01 12:41:00	1 min instant	8.39	302.46	303.98	58.75	1003.13
2014/09/01 12:42:00	1 min instant	16.31	302.48	303.99	58.64	1003.13
2014/09/01 12:43:00	1 min instant	14.74	302.48	304.00	58.42	1003.20
2014/09/01 12:44:00	1 min instant	14.70	302.51	304.00	58.34	1003.20
2014/09/01 12:45:00	1 min instant	14.08	302.52	304.01	58.28	1003.23
2014/09/01 12:46:00	1 min instant	14.60	302.54	304.02	58.42	1003.30
2014/09/01 12:47:00	1 min instant	14.62	302.54	304.02	58.26	1003.27
2014/09/01 12:48:00	1 min instant	13.92	302.57	304.03	58.25	1003.27
2014/09/01 12:49:00	1 min instant	13.43	302.59	304.04	58.19	1003.30
2014/09/01 12:50:00	1 min instant	13.03	302.59	304.04	58.49	1003.34
2014/09/01 12:51:00	1 min instant	13.41	302.57	304.04	58.67	1003.34
2014/09/01 12:52:00	1 min instant	13.70	302.53	304.04	59.05	1003.37
2014/09/01 12:53:00	1 min instant	20.60	302.44	304.03	59.49	1003.40
2014/09/01 12:54:00	1 min instant	16.62	302.39	304.02	59.55	1003.37
2014/09/01 12:55:00	1 min instant	15.31	302.31	304.01	60.04	1003.37
2014/09/01 12:56:00	1 min instant	12.25	302.26	304.00	59.83	1003.37
2014/09/01 12:57:00	1 min instant	13.98	302.21	303.99	60.04	1003.40
2014/09/01 12:58:00	1 min instant	15.76	302.21	303.99	59.74	1003.47
2014/09/01 12:59:00	1 min instant	16.46	302.13	303.98	59.93	1003.44
2014/09/01 13:00:00	1 min instant	13.94	302.19	303.98	59.80	1003.44
2014/09/01 13:01:00	1 min instant	8.62	302.16	303.97	59.79	1003.47
2014/09/01 13:02:00	1 min instant	14.61	302.10	303.96	59.70	1003.44
2014/09/01 13:03:00	1 min instant	15.71	302.06	303.95	59.68	1003.44
2014/09/01 13:04:00	1 min instant	9.41	302.04	303.93	60.12	1003.44
2014/09/01 13:05:00	1 min instant	14.03	301.99	303.92	60.54	1003.51
2014/09/01 13:06:00	1 min instant	14.73	301.94	303.91	60.62	1003.51
2014/09/01 13:07:00	1 min instant	14.71	301.90	303.89	60.57	1003.51
2014/09/01 13:08:00	1 min instant	14.25	301.89	303.89	61.28	1003.54
2014/09/01 13:09:00	1 min instant	14.46	301.87	303.88	61.01	1003.54
2014/09/01 13:10:00	1 min instant	15.32	301.86	303.87	60.74	1003.54
2014/09/01 13:11:00	1 min instant	14.52	301.88	303.87	60.61	1003.47
2014/09/01 13:12:00	1 min instant	14.39	301.89	303.86	60.43	1003.51
2014/09/01 13:13:00	1 min instant	14.78	301.90	303.86	60.50	1003.47
2014/09/01 13:14:00	1 min instant	14.40	301.89	303.84	60.81	1003.51
2014/09/01 13:15:00	1 min instant	14.17	301.85	303.83	60.81	1003.54
2014/09/01 13:16:00	1 min instant	14.22	301.82	303.82	60.94	1003.54
2014/09/01 13:17:00	1 min instant	14.29	301.78	303.81	60.90	1003.51
2014/09/01 13:18:00	1 min instant	14.09	301.74	303.78	61.10	1003.61
2014/09/01 13:19:00	1 min instant	14.51	301.70	303.77	61.40	1003.54
2014/09/01 13:20:00	1 min instant	14.48	301.64	303.74	61.52	1003.61
2014/09/01 13:21:00	1 min instant	14.38	301.54	303.70	61.60	1003.57
2014/09/01 13:22:00	1 min instant	14.44	301.44	303.67	61.78	1003.61
2014/09/01 13:23:00	1 min instant	14.57	301.31	303.64	62.50	1003.61
2014/09/01 13:24:00	1 min instant	14.60	301.18	303.59	62.85	1003.61
2014/09/01 13:25:00	1 min instant	14.83	301.02	303.54	63.41	1003.57
2014/09/01 13:26:00	1 min instant	15.05	300.94	303.51	63.59	1003.61
2014/09/01 13:27:00	1 min instant	15.11	300.86	303.49	63.70	1003.54
2014/09/01 13:28:00	1 min instant	14.99	300.80	303.44	64.03	1003.57
2014/09/01 13:29:00	1 min instant	14.77	300.73	303.40	64.11	1003.61
2014/09/01 13:30:00	1 min instant	14.78	300.66	303.36	63.79	1003.57
2014/09/01 13:31:00	1 min instant	14.60	300.58	303.31	64.10	1003.54
2014/09/01 13:32:00	1 min instant	14.60	300.48	303.27	64.44	1003.57
2014/09/01 13:33:00	1 min instant	14.58	300.40	303.23	64.59	1003.54
2014/09/01 13:34:00	1 min instant	14.51	300.28	303.17	64.95	1003.57
2014/09/01 13:35:00	1 min instant	14.42	300.12	303.10	65.34	1003.54
2014/09/01 13:36:00	1 min instant	14.25	300.01	303.05	65.50	1003.57
2014/09/01 13:37:00	1 min instant	14.19	299.89	302.99	65.78	1003.54
2014/09/01 13:38:00	1 min instant	14.21	299.77	302.93	66.04	1003.54
2014/09/01 13:39:00	1 min instant	14.16	299.70	302.89	66.32	1003.54
2014/09/01 13:40:00	1 min instant	14.08	299.60	302.83	66.52	1003.54
2014/09/01 13:41:00	1 min instant	14.09	299.44	302.75	66.57	1003.51
2014/09/01 13:42:00	1 min instant	15.11	299.37	302.72	67.01	1003.47
2014/09/01 13:43:00	1 min instant	13.26	299.33	302.67	67.32	1003.44
2014/09/01 13:44:00	1 min instant	13.64	299.24	302.61	67.82	1003.47
2014/09/01 13:45:00	1 min instant	13.57	299.14	302.53	67.59	1003.44
2014/09/01 13:46:00	1 min instant	13.61	299.08	302.48	68.23	1003.44
2014/09/01 13:47:00	1 min instant	14.03	299.00	302.43	68.11	1003.40
2014/09/01 13:48:00	1 min instant	14.12	298.94	302.38	68.25	1003.40
2014/09/01 13:49:00	1 min instant	14.28	298.88	302.32	68.08	1003.37
2014/09/01 13:50:00	1 min instant	14.39	298.81	302.27	68.22	1003.30
2014/09/01 13:51:00	1 min instant	14.41	298.71	302.19	68.52	1003.34
2014/09/01 13:52:00	1 min instant	14.54	298.67	302.14	68.40	1003.34
2014/09/01 13:53:00	1 min instant	14.88	298.65	302.10	68.31	1003.30
2014/09/01 13:54:00	1 min instant	14.66	298.64	302.05	68.87	1003.30
2014/09/01 13:55:00	1 min instant	14.33	298.65	302.03	68.80	1003.34
2014/09/01 13:56:00	1 min instant	14.43	298.68	301.99	68.71	1003.27
2014/09/01 13:57:00	1 min instant	14.79	298.71	301.93	68.52	1003.20
2014/09/01 13:58:01	1 min instant	16.42	298.71	301.91	68.67	1003.20
2014/09/01 13:59:00	1 min instant	17.31	298.71	301.89	68.59	1003.23
2014/09/01 14:00:00	1 min instant	16.32	298.71	301.85	68.58	1003.20
2014/09/01 14:01:00	1 min instant	15.02	298.72	301.80	68.58	1003.23
2014/09/01 14:02:00	1 min instant	15.79	298.70	301.77	68.27	1003.23
2014/09/01 14:03:00	1 min instant	16.23	298.70	301.74	68.25	1003.27
2014/09/01 14:04:00	1 min instant	16.15	298.68	301.70	68.87	1003.27
2014/09/01 14:05:00	1 min instant	15.96	298.67	301.67	68.69	1003.27
2014/09/01 14:06:00	1 min instant	16.02	298.65	301.64	68.38	1003.27
2014/09/01 14:07:00	1 min instant	16.04	298.65	301.59	69.07	1003.27
2014/09/01 14:08:00	1 min instant	15.90	298.64	301.57	69.04	1003.27
2014/09/01 14:09:00	1 min instant	15.88	298.61	301.53	69.41	1003.27
2014/09/01 14:10:00	1 min instant	15.84	298.59	301.50	69.27	1003.23
2014/09/01 14:11:00	1 min instant	15.77	298.58	301.47	69.52	1003.20
2014/09/01 14:12:00	1 min instant	15.91	298.55	301.44	69.40	1003.20
2014/09/01 14:13:00	1 min instant	15.78	298.52	301.39	69.53	1003.13
2014/09/01 14:14:00	1 min instant	15.99	298.51	301.38	69.33	1003.20
2014/09/01 14:15:00	1 min instant	16.11	298.49	301.35	69.49	1003.17
2014/09/01 14:16:00	1 min instant	16.22	298.47	301.32	68.67	1003.13
2014/09/01 14:17:00	1 min instant	16.41	298.44	301.27	68.98	1003.20
2014/09/01 14:18:00	1 min instant	16.68	298.44	301.25	68.88	1003.13
2014/09/01 14:19:00	1 min instant	16.89	298.42	301.22	69.02	1003.17
2014/09/01 14:20:00	1 min instant	16.77	298.41	301.19	69.05	1003.13
2014/09/01 14:21:00	1 min instant	16.56	298.40	301.17	68.82	1003.10
2014/09/01 14:22:00	1 min instant	16.48	298.39	301.14	68.96	1003.10
2014/09/01 14:23:00	1 min instant	16.54	298.36	301.10	69.36	1003.07
2014/09/01 14:24:00	1 min instant	16.44	298.34	301.08	68.87	1003.07
2014/09/01 14:25:00	1 min instant	16.49	298.35	301.05	68.80	1003.07
2014/09/01 14:26:00	1 min instant	16.33	298.35	301.02	69.11	1003.07
2014/09/01 14:27:00	1 min instant	16.36	298.34	301.00	69.12	1003.00
2014/09/01 14:28:00	1 min instant	16.34	298.33	300.98	69.16	1003.00
2014/09/01 14:29:00	1 min instant	16.15	298.33	300.96	68.57	1003.00
2014/09/01 14:30:00	1 min instant	16.08	298.33	300.93	68.83	1002.93
2014/09/01 14:31:00	1 min instant	16.01	298.31	300.92	68.78	1002.90
2014/09/01 14:32:00	1 min instant	15.97	298.31	300.89	68.59	1002.93
2014/09/01 14:33:00	1 min instant	15.91	298.31	300.86	68.47	1002.83
2014/09/01 14:34:00	1 min instant	15.94	298.30	300.84	68.52	1002.83
2014/09/01 14:35:00	1 min instant	15.86	298.29	300.82	68.11	1002.83
2014/09/01 14:36:00	1 min instant	15.86	298.28	300.79	68.69	1002.73
2014/09/01 14:37:00	1 min instant	15.70	298.26	300.78	68.18	1002.73
2014/09/01 14:38:00	1 min instant	15.59	298.25	300.76	68.15	1002.79
2014/09/01 14:39:00	1 min instant	15.33	298.23	300.73	68.34	1002.76
2014/09/01 14:40:00	1 min instant	14.66	298.23	300.71	68.65	1002.73
2014/09/01 14:41:00	1 min instant	15.09	298.21	300.69	68.89	1002.73
2014/09/01 14:42:00	1 min instant	14.88	298.21	300.66	69.22	1002.73
2014/09/01 14:43:00	1 min instant	14.69	298.21	300.66	68.81	1002.66
2014/09/01 14:44:00	1 min instant	14.65	298.25	300.65	68.41	1002.66
2014/09/01 14:45:00	1 min instant	14.62	298.29	300.65	68.22	1002.59
2014/09/01 14:46:00	1 min instant	14.38	298.36	300.64	68.27	1002.59
2014/09/01 14:47:00	1 min instant	14.20	298.43	300.64	67.62	1002.59
2014/09/01 14:48:00	1 min instant	14.09	298.50	300.64	67.51	1002.56
2014/09/01 14:49:00	1 min instant	14.04	298.55	300.64	67.77	1002.59
2014/09/01 14:50:00	1 min instant	14.01	298.58	300.64	67.93	1002.56
2014/09/01 14:51:00	1 min instant	13.95	298.64	300.63	67.96	1002.59
2014/09/01 14:52:00	1 min instant	13.87	298.65	300.63	67.03	1002.62
2014/09/01 14:53:00	1 min instant	13.76	298.67	300.62	67.07	1002.56
2014/09/01 14:54:00	1 min instant	13.51	298.68	300.62	67.33	1002.59
2014/09/01 14:55:00	1 min instant	13.43	298.69	300.61	67.43	1002.56
2014/09/01 14:56:00	1 min instant	13.10	298.69	300.60	66.57	1002.62
2014/09/01 14:57:00	1 min instant	13.10	298.69	300.60	67.11	1002.59
2014/09/01 14:58:00	1 min instant	12.98	298.68	300.59	66.73	1002.52
2014/09/01 14:59:00	1 min instant	13.40	298.67	300.58	67.34	1002.49
2014/09/01 15:00:00	1 min instant	13.52	298.67	300.58	67.30	1002.49
2014/09/01 15:01:00	1 min instant	13.39	298.67	300.57	67.24	1002.45
2014/09/01 15:02:00	1 min instant	13.50	298.65	300.56	67.67	1002.52
2014/09/01 15:03:00	1 min instant	13.56	298.65	300.56	67.29	1002.45
2014/09/01 15:04:00	1 min instant	13.51	298.65	300.55	67.42	1002.42
2014/09/01 15:05:00	1 min instant	13.53	298.64	300.55	67.28	1002.45
2014/09/01 15:06:00	1 min instant	13.52	298.65	300.54	68.17	1002.42
2014/09/01 15:07:00	1 min instant	13.52	298.64	300.54	67.88	1002.42
2014/09/01 15:08:00	1 min instant	13.49	298.65	300.53	67.73	1002.32
2014/09/01 15:09:00	1 min instant	13.43	298.66	300.53	67.43	1002.29
2014/09/01 15:10:00	1 min instant	13.40	298.67	300.53	68.26	1002.22
2014/09/01 15:11:00	1 min instant	13.34	298.67	300.52	67.94	1002.15
2014/09/01 15:12:00	1 min instant	13.32	298.69	300.52	68.42	1002.18
2014/09/01 15:13:00	1 min instant	13.25	298.70	300.52	68.61	1002.18
2014/09/01 15:14:00	1 min instant	13.49	298.73	300.52	67.09	1002.15
2014/09/01 15:15:00	1 min instant	13.48	298.72	300.52	66.96	1002.12
2014/09/01 15:16:00	1 min instant	13.81	298.73	300.52	66.60	1002.08
2014/09/01 15:17:00	1 min instant	13.76	298.74	300.51	66.63	1002.05
2014/09/01 15:18:00	1 min instant	13.15	298.73	300.51	66.68	1002.08
2014/09/01 15:19:00	1 min instant	13.44	298.74	300.51	66.65	1002.05
2014/09/01 15:20:00	1 min instant	13.45	298.78	300.52	66.97	1002.01
2014/09/01 15:21:00	1 min instant	13.14	298.80	300.52	66.92	1002.01
2014/09/01 15:22:00	1 min instant	13.16	298.85	300.54	66.81	1001.98
2014/09/01 15:23:00	1 min instant	12.69	298.90	300.55	66.46	1001.95
2014/09/01 15:24:00	1 min instant	10.38	299.01	300.57	65.65	1001.98
2014/09/01 15:25:00	1 min instant	12.08	299.08	300.58	65.57	1001.98
2014/09/01 15:26:00	1 min instant	12.33	299.18	300.61	65.22	1001.95
2014/09/01 15:27:00	1 min instant	12.39	299.30	300.64	64.65	1002.01
2014/09/01 15:28:00	1 min instant	12.51	299.38	300.66	65.13	1001.95
2014/09/01 15:29:00	1 min instant	12.39	299.48	300.68	64.31	1001.91
2014/09/01 15:30:00	1 min instant	12.37	299.63	300.73	63.94	1001.88
2014/09/01 15:31:00	1 min instant	12.46	299.69	300.74	64.13	1001.88
2014/09/01 15:32:00	1 min instant	12.39	299.71	300.75	64.44	1001.91
2014/09/01 15:33:00	1 min instant	12.51	299.75	300.77	64.39	1001.91
2014/09/01 15:34:00	1 min instant	12.57	299.79	300.80	64.15	1001.88
2014/09/01 15:35:00	1 min instant	12.48	299.82	300.82	63.53	1001.81
2014/09/01 15:36:00	1 min instant	12.49	299.85	300.85	63.80	1001.81
2014/09/01 15:37:00	1 min instant	12.48	299.91	300.88	63.24	1001.78
2014/09/01 15:38:00	1 min instant	12.46	299.94	300.89	63.21	1001.74
2014/09/01 15:39:00	1 min instant	12.44	300.01	300.92	63.25	1001.74
2014/09/01 15:40:00	1 min instant	12.29	300.07	300.95	62.45	1001.64
2014/09/01 15:41:00	1 min instant	12.52	300.10	300.97	62.78	1001.64
2014/09/01 15:42:00	1 min instant	10.27	300.09	300.99	63.46	1001.67
2014/09/01 15:43:00	1 min instant	11.60	300.07	301.01	62.99	1001.64
2014/09/01 15:44:00	1 min instant	10.84	300.10	301.02	63.40	1001.64
2014/09/01 15:45:00	1 min instant	12.47	300.08	301.05	62.72	1001.61
2014/09/01 15:46:00	1 min instant	11.27	300.11	301.08	61.81	1001.61
2014/09/01 15:47:00	1 min instant	11.75	300.13	301.08	61.96	1001.54
2014/09/01 15:48:00	1 min instant	11.84	300.16	301.11	62.44	1001.51
2014/09/01 15:49:00	1 min instant	11.75	300.20	301.14	62.38	1001.54
2014/09/01 15:50:00	1 min instant	11.67	300.23	301.16	62.69	1001.54
2014/09/01 15:51:00	1 min instant	11.69	300.25	301.18	62.85	1001.47
2014/09/01 15:52:00	1 min instant	11.67	300.24	301.20	62.11	1001.47
2014/09/01 15:53:00	1 min instant	11.77	300.21	301.21	61.67	1001.40
2014/09/01 15:54:00	1 min instant	11.79	300.21	301.22	62.07	1001.37
2014/09/01 15:55:00	1 min instant	11.99	300.22	301.24	62.01	1001.37
2014/09/01 15:56:00	1 min instant	11.97	300.26	301.28	63.12	1001.37
2014/09/01 15:57:00	1 min instant	12.04	300.28	301.29	62.88	1001.34
2014/09/01 15:58:00	1 min instant	12.04	300.31	301.31	62.65	1001.30
2014/09/01 15:59:00	1 min instant	12.05	300.30	301.33	62.56	1001.30
2014/09/01 16:00:00	1 min instant	12.02	300.30	301.34	61.37	1001.27
2014/09/01 16:01:00	1 min instant	12.05	300.30	301.35	62.14	1001.23
2014/09/01 16:02:00	1 min instant	12.04	300.28	301.36	62.14	1001.20
2014/09/01 16:03:00	1 min instant	12.03	300.25	301.38	62.72	1001.20
2014/09/01 16:04:00	1 min instant	12.11	300.24	301.39	62.23	1001.17
2014/09/01 16:05:00	1 min instant	12.15	300.27	301.40	62.03	1001.20
2014/09/01 16:06:00	1 min instant	12.17	300.31	301.43	62.01	1001.06
2014/09/01 16:07:00	1 min instant	12.27	300.31	301.45	61.85	1001.03
2014/09/01 16:08:00	1 min instant	12.28	300.33	301.46	62.40	1001.03
2014/09/01 16:09:00	1 min instant	12.39	300.32	301.47	62.32	1000.96
2014/09/01 16:10:00	1 min instant	12.42	300.31	301.48	61.99	1001.03
2014/09/01 16:11:00	1 min instant	12.47	300.28	301.48	61.55	1000.93
2014/09/01 16:12:00	1 min instant	12.53	300.26	301.51	62.27	1000.89
2014/09/01 16:13:00	1 min instant	12.55	300.26	301.51	63.03	1000.86
2014/09/01 16:14:00	1 min instant	12.61	300.29	301.53	62.50	1000.86
2014/09/01 16:15:00	1 min instant	12.70	300.31	301.55	62.65	1000.83
2014/09/01 16:16:00	1 min instant	12.81	300.32	301.56	61.65	1000.73
2014/09/01 16:17:00	1 min instant	12.91	300.34	301.57	62.01	1000.73
2014/09/01 16:18:00	1 min instant	13.05	300.33	301.58	62.93	1000.69
2014/09/01 16:19:00	1 min instant	13.30	300.30	301.58	62.63	1000.69
2014/09/01 16:20:00	1 min instant	13.74	300.28	301.59	62.62	1000.66
2014/09/01 16:21:00	1 min instant	14.84	300.26	301.60	61.86	1000.62
2014/09/01 16:22:00	1 min instant	15.98	300.27	301.62	61.85	1000.62
2014/09/01 16:23:00	1 min instant	14.67	300.28	301.62	61.93	1000.59
2014/09/01 16:24:00	1 min instant	14.51	300.32	301.64	62.37	1000.59
2014/09/01 16:25:00	1 min instant	14.55	300.35	301.65	61.69	1000.59
2014/09/01 16:26:00	1 min instant	14.43	300.39	301.67	62.07	1000.56
2014/09/01 16:27:00	1 min instant	14.36	300.39	301.68	62.50	1000.56
2014/09/01 16:28:00	1 min instant	14.30	300.38	301.68	62.73	1000.49
2014/09/01 16:29:00	1 min instant	14.21	300.34	301.69	62.67	1000.49
2014/09/01 16:30:00	1 min instant	14.14	300.33	301.70	63.02	1000.45
2014/09/01 16:31:00	1 min instant	13.99	300.29	301.70	63.00	1000.45
2014/09/01 16:32:00	1 min instant	13.93	300.31	301.71	62.77	1000.42
2014/09/01 16:33:00	1 min instant	13.96	300.32	301.72	62.44	1000.39
2014/09/01 16:34:00	1 min instant	13.94	300.35	301.74	62.03	1000.39
2014/09/01 16:35:00	1 min instant	13.96	300.36	301.75	61.33	1000.35
2014/09/01 16:36:00	1 min instant	13.93	300.37	301.75	61.32	1000.32
2014/09/01 16:37:00	1 min instant	13.98	300.36	301.76	61.44	1000.28
2014/09/01 16:38:00	1 min instant	13.96	300.33	301.76	61.64	1000.28
2014/09/01 16:39:00	1 min instant	14.02	300.30	301.77	61.77	1000.28
2014/09/01 16:40:00	1 min instant	14.06	300.29	301.77	62.05	1000.25
2014/09/01 16:41:00	1 min instant	14.14	300.29	301.78	62.20	1000.22
2014/09/01 16:42:00	1 min instant	14.09	300.32	301.79	62.48	1000.22
2014/09/01 16:43:00	1 min instant	14.11	300.34	301.80	63.04	1000.15
2014/09/01 16:44:00	1 min instant	14.11	300.36	301.81	62.80	1000.18
2014/09/01 16:45:00	1 min instant	14.11	300.37	301.82	62.48	1000.15
2014/09/01 16:46:00	1 min instant	14.14	300.36	301.82	62.87	1000.18
2014/09/01 16:47:00	1 min instant	14.21	300.33	301.83	62.26	1000.15
2014/09/01 16:48:00	1 min instant	14.28	300.32	301.83	61.75	1000.11
2014/09/01 16:49:00	1 min instant	14.30	300.32	301.84	61.58	1000.08
2014/09/01 16:50:00	1 min instant	14.45	300.35	301.85	61.56	1000.08
2014/09/01 16:51:00	1 min instant	14.54	300.36	301.86	61.68	1000.08
2014/09/01 16:52:00	1 min instant	14.44	300.40	301.87	62.00	1000.05
2014/09/01 16:53:00	1 min instant	14.55	300.44	301.88	61.67	1000.08
2014/09/01 16:54:00	1 min instant	14.59	300.47	301.89	61.96	1000.08
2014/09/01 16:55:00	1 min instant	14.64	300.46	301.90	61.30	1000.01
2014/09/01 16:56:00	1 min instant	14.87	300.46	301.90	61.33	999.98
2014/09/01 16:57:00	1 min instant	15.00	300.44	301.91	61.35	999.95
2014/09/01 16:58:00	1 min instant	15.24	300.43	301.91	61.73	999.91
2014/09/01 16:59:00	1 min instant	15.20	300.44	301.92	62.30	999.95
2014/09/01 17:00:00	1 min instant	15.51	300.44	301.93	62.30	999.98
2014/09/01 17:01:00	1 min instant	15.49	300.46	301.95	61.77	999.91
2014/09/01 17:02:00	1 min instant	15.49	300.50	301.96	61.86	999.88
2014/09/01 17:03:00	1 min instant	15.49	300.54	301.97	61.57	999.84
2014/09/01 17:04:00	1 min instant	15.45	300.55	301.98	61.12	999.88
2014/09/01 17:05:00	1 min instant	15.51	300.54	301.98	61.29	999.88
2014/09/01 17:06:00	1 min instant	15.63	300.52	301.98	61.10	999.88
2014/09/01 17:07:00	1 min instant	15.67	300.51	301.99	61.26	999.88
2014/09/01 17:08:00	1 min instant	15.73	300.52	301.99	61.26	999.81
2014/09/01 17:09:00	1 min instant	15.84	300.51	302.00	61.58	999.84
2014/09/01 17:10:00	1 min instant	15.83	300.52	302.02	61.28	999.81
2014/09/01 17:11:00	1 min instant	15.78	300.58	302.03	61.17	999.81
2014/09/01 17:12:00	1 min instant	15.85	300.62	302.05	60.99	999.78
2014/09/01 17:13:00	1 min instant	15.82	300.66	302.06	60.82	999.74
2014/09/01 17:14:00	1 min instant	15.93	300.72	302.08	61.23	999.74
2014/09/01 17:15:00	1 min instant	15.86	300.73	302.08	61.18	999.74
2014/09/01 17:16:00	1 min instant	15.79	300.74	302.09	61.20	999.71
2014/09/01 17:17:00	1 min instant	15.62	300.71	302.10	60.88	999.71
2014/09/01 17:18:00	1 min instant	15.43	300.70	302.11	61.00	999.67
2014/09/01 17:19:00	1 min instant	14.91	300.69	302.12	61.19	999.64
2014/09/01 17:20:00	1 min instant	17.28	300.69	302.13	60.88	999.64
2014/09/01 17:21:00	1 min instant	15.68	300.71	302.13	61.23	999.57
2014/09/01 17:22:00	1 min instant	15.95	300.72	302.14	61.28	999.54
2014/09/01 17:23:00	1 min instant	15.75	300.72	302.15	61.26	999.57
2014/09/01 17:24:00	1 min instant	15.97	300.73	302.15	61.67	999.61
2014/09/01 17:25:00	1 min instant	16.01	300.70	302.16	61.85	999.57
2014/09/01 17:26:00	1 min instant	16.16	300.68	302.16	61.71	999.54
2014/09/01 17:27:00	1 min instant	16.31	300.64	302.17	62.29	999.50
2014/09/01 17:28:00	1 min instant	16.35	300.63	302.17	61.92	999.47
2014/09/01 17:29:00	1 min instant	16.38	300.62	302.18	61.70	999.47
2014/09/01 17:30:00	1 min instant	16.40	300.61	302.18	62.05	999.40
2014/09/01 17:31:00	1 min instant	16.38	300.62	302.19	62.16	999.44
2014/09/01 17:32:00	1 min instant	16.29	300.62	302.19	62.67	999.33
2014/09/01 17:33:00	1 min instant	16.38	300.57	302.19	62.14	999.30
2014/09/01 17:34:00	1 min instant	16.17	300.56	302.19	62.48	999.30
2014/09/01 17:35:00	1 min instant	16.01	300.54	302.19	62.30	999.27
2014/09/01 17:36:01	1 min instant	16.98	300.54	302.19	62.93	999.27
2014/09/01 17:37:00	1 min instant	16.89	300.53	302.20	62.28	999.27
2014/09/01 17:38:00	1 min instant	16.82	300.56	302.20	62.18	999.27
2014/09/01 17:39:00	1 min instant	16.95	300.59	302.21	62.38	999.23
2014/09/01 17:40:00	1 min instant	17.06	300.61	302.22	62.29	999.20
2014/09/01 17:41:00	1 min instant	17.12	300.61	302.22	62.38	999.20
2014/09/01 17:42:00	1 min instant	17.10	300.62	302.22	62.63	999.20
2014/09/01 17:43:00	1 min instant	17.10	300.59	302.22	63.16	999.17
2014/09/01 17:44:00	1 min instant	17.12	300.57	302.22	63.40	999.13
2014/09/01 17:45:00	1 min instant	17.10	300.56	302.22	63.56	999.10
2014/09/01 17:46:00	1 min instant	17.05	300.57	302.23	63.65	999.13
2014/09/01 17:47:00	1 min instant	17.01	300.59	302.23	63.59	999.10
2014/09/01 17:48:00	1 min instant	17.04	300.60	302.24	63.06	999.06
2014/09/01 17:49:00	1 min instant	17.03	300.66	302.25	62.79	999.03
2014/09/01 17:50:00	1 min instant	17.06	300.66	302.25	62.21	999.06
2014/09/01 17:51:00	1 min instant	17.04	300.67	302.25	62.09	999.03
2014/09/01 17:52:00	1 min instant	16.99	300.65	302.26	62.48	998.96
2014/09/01 17:53:00	1 min instant	16.96	300.65	302.26	62.41	998.96
2014/09/01 17:54:00	1 min instant	16.90	300.62	302.26	62.34	998.96
2014/09/01 17:55:00	1 min instant	16.88	300.63	302.27	62.74	998.96
2014/09/01 17:56:00	1 min instant	16.89	300.65	302.27	62.96	999.00
2014/09/01 17:57:00	1 min instant	16.93	300.66	302.28	62.83	998.96
2014/09/01 17:58:00	1 min instant	16.97	300.67	302.29	62.21	998.93
2014/09/01 17:59:00	1 min instant	17.06	300.68	302.29	62.09	998.93
2014/09/01 18:00:00	1 min instant	17.18	300.65	302.29	62.01	998.93
2014/09/01 18:01:00	1 min instant	17.23	300.62	302.28	62.34	998.89
2014/09/01 18:02:00	1 min instant	17.82	300.61	302.28	62.37	998.86
2014/09/01 18:03:00	1 min instant	17.78	300.60	302.29	62.71	998.83
2014/09/01 18:04:00	1 min instant	21.99	300.59	302.29	62.98	998.86
2014/09/01 18:05:00	1 min instant	15.32	300.58	302.29	62.42	998.83
2014/09/01 18:06:00	1 min instant	4.99	300.62	302.30	62.18	998.79
2014/09/01 18:07:00	1 min instant	19.85	300.63	302.30	62.14	998.79
2014/09/01 18:08:00	1 min instant	16.33	300.63	302.30	61.82	998.76
2014/09/01 18:09:00	1 min instant	17.36	300.62	302.30	62.08	998.76
2014/09/01 18:10:00	1 min instant	17.77	300.62	302.30	62.22	998.69
2014/09/01 18:11:00	1 min instant	18.28	300.60	302.30	61.81	998.72
2014/09/01 18:12:00	1 min instant	18.95	300.57	302.30	61.85	998.72
2014/09/01 18:13:00	1 min instant	19.53	300.59	302.31	62.05	998.69
2014/09/01 18:14:00	1 min instant	19.58	300.61	302.31	61.72	998.72
2014/09/01 18:15:00	1 min instant	19.21	300.58	302.31	62.54	998.72
2014/09/01 18:16:00	1 min instant	18.91	300.56	302.30	62.52	998.72
2014/09/01 18:17:00	1 min instant	18.89	300.53	302.30	63.58	998.72
2014/09/01 18:18:00	1 min instant	18.69	300.50	302.30	63.30	998.66
2014/09/01 18:19:00	1 min instant	18.82	300.49	302.29	63.99	998.69
2014/09/01 18:20:00	1 min instant	18.85	300.49	302.30	64.23	998.62
2014/09/01 18:21:00	1 min instant	18.77	300.50	302.30	63.85	998.56
2014/09/01 18:22:00	1 min instant	19.00	300.55	302.30	63.60	998.52
2014/09/01 18:23:00	1 min instant	18.98	300.55	302.31	63.63	998.52
2014/09/01 18:24:00	1 min instant	18.94	300.58	302.31	63.68	998.52
2014/09/01 18:25:00	1 min instant	19.04	300.60	302.31	64.11	998.45
2014/09/01 18:26:00	1 min instant	18.92	300.59	302.31	64.35	998.52
2014/09/01 18:27:00	1 min instant	18.85	300.58	302.31	64.56	998.49
2014/09/01 18:28:00	1 min instant	18.84	300.59	302.31	64.95	998.45
2014/09/01 18:29:00	1 min instant	18.76	300.58	302.31	65.41	998.49
2014/09/01 18:30:00	1 min instant	18.74	300.58	302.32	65.21	998.45
2014/09/01 18:31:00	1 min instant	18.72	300.61	302.32	65.29	998.45
2014/09/01 18:32:00	1 min instant	18.74	300.64	302.33	64.81	998.45
2014/09/01 18:33:00	1 min instant	18.68	300.68	302.34	64.85	998.45
2014/09/01 18:34:00	1 min instant	18.67	300.74	302.36	64.91	998.39
2014/09/01 18:35:00	1 min instant	18.72	300.81	302.37	64.23	998.39
2014/09/01 18:36:00	1 min instant	18.67	300.84	302.38	63.90	998.39
2014/09/01 18:37:00	1 min instant	18.67	300.87	302.39	63.65	998.35
2014/09/01 18:38:00	1 min instant	18.62	300.89	302.39	63.33	998.39
2014/09/01 18:39:00	1 min instant	18.60	300.88	302.39	63.09	998.32
2014/09/01 18:40:00	1 min instant	18.54	300.88	302.40	63.55	998.32
2014/09/01 18:41:00	1 min instant	18.50	300.85	302.40	63.71	998.25
2014/09/01 18:42:00	1 min instant	18.49	300.86	302.41	62.98	998.25
2014/09/01 18:43:00	1 min instant	18.50	300.88	302.42	63.65	998.18
2014/09/01 18:44:00	1 min instant	18.47	300.90	302.43	63.25	998.18
2014/09/01 18:45:00	1 min instant	18.47	300.93	302.44	62.73	998.08
2014/09/01 18:46:00	1 min instant	18.49	300.96	302.45	62.34	998.05
2014/09/01 18:47:00	1 min instant	18.47	300.97	302.45	62.34	998.01
2014/09/01 18:48:00	1 min instant	18.47	300.95	302.46	62.63	998.01
2014/09/01 18:49:00	1 min instant	18.46	300.92	302.46	61.97	997.98
2014/09/01 18:50:00	1 min instant	18.44	300.90	302.46	62.18	997.98
2014/09/01 18:51:00	1 min instant	18.46	300.88	302.46	61.60	997.98
2014/09/01 18:52:00	1 min instant	18.56	300.89	302.47	61.46	997.98
2014/09/01 18:53:00	1 min instant	18.54	300.90	302.47	61.25	997.94
2014/09/01 18:54:00	1 min instant	18.81	300.89	302.47	61.17	997.94
2014/09/01 18:55:00	1 min instant	18.55	300.87	302.47	61.41	997.94
2014/09/01 18:56:00	1 min instant	18.96	300.84	302.47	61.20	997.98
2014/09/01 18:57:00	1 min instant	18.90	300.80	302.47	61.04	997.94
2014/09/01 18:58:00	1 min instant	18.96	300.79	302.47	61.08	997.91
2014/09/01 18:59:00	1 min instant	18.85	300.79	302.47	61.35	997.88
2014/09/01 19:00:00	1 min instant	19.00	300.79	302.47	61.48	997.84
2014/09/01 19:01:00	1 min instant	19.27	300.77	302.47	61.64	997.78
2014/09/01 19:02:00	1 min instant	19.56	300.77	302.47	62.24	997.78
2014/09/01 19:03:00	1 min instant	19.88	300.73	302.47	62.02	997.74
2014/09/01 19:04:00	1 min instant	20.01	300.69	302.46	61.83	997.74
2014/09/01 19:05:00	1 min instant	19.95	300.67	302.46	62.07	997.74
2014/09/01 19:06:00	1 min instant	19.81	300.65	302.45	62.11	997.71
2014/09/01 19:07:00	1 min instant	17.65	300.62	302.45	62.83	997.64
2014/09/01 19:08:00	1 min instant	19.83	300.62	302.45	63.22	997.64
2014/09/01 19:09:00	1 min instant	17.60	300.62	302.45	63.56	997.61
2014/09/01 19:10:00	1 min instant	19.09	300.58	302.44	62.49	997.57
2014/09/01 19:11:00	1 min instant	19.88	300.57	302.43	62.61	997.61
2014/09/01 19:12:00	1 min instant	20.22	300.53	302.42	62.46	997.61
2014/09/01 19:13:00	1 min instant	21.03	300.50	302.42	62.25	997.57
2014/09/01 19:14:00	1 min instant	17.97	300.49	302.41	62.18	997.57
2014/09/01 19:15:00	1 min instant	18.66	300.48	302.41	62.26	997.54
2014/09/01 19:16:00	1 min instant	19.03	300.49	302.41	62.30	997.57
2014/09/01 19:17:00	1 min instant	19.45	300.48	302.40	62.34	997.54
2014/09/01 19:18:00	1 min instant	19.60	300.48	302.39	62.87	997.54
2014/09/01 19:19:00	1 min instant	19.82	300.43	302.39	62.97	997.54
2014/09/01 19:20:00	1 min instant	19.81	300.43	302.38	62.68	997.54
2014/09/01 19:21:00	1 min instant	20.05	300.42	302.38	63.21	997.50
2014/09/01 19:22:00	1 min instant	21.90	300.43	302.38	63.07	997.50
2014/09/01 19:23:00	1 min instant	22.71	300.46	302.38	63.42	997.54
2014/09/01 19:24:00	1 min instant	22.35	300.49	302.38	62.73	997.50
2014/09/01 19:25:00	1 min instant	21.58	300.50	302.38	62.23	997.50
2014/09/01 19:26:00	1 min instant	20.97	300.54	302.38	62.07	997.50
2014/09/01 19:27:00	1 min instant	21.30	300.52	302.38	62.19	997.47
2014/09/01 19:28:00	1 min instant	22.29	300.53	302.38	62.55	997.44
2014/09/01 19:29:00	1 min instant	20.73	300.53	302.38	62.77	997.44
2014/09/01 19:30:00	1 min instant	20.49	300.54	302.38	62.41	997.44
2014/09/01 19:31:00	1 min instant	21.18	300.54	302.38	62.61	997.40
2014/09/01 19:32:00	1 min instant	20.93	300.56	302.38	62.37	997.40
2014/09/01 19:33:00	1 min instant	21.88	300.61	302.39	62.60	997.37
2014/09/01 19:34:00	1 min instant	22.12	300.64	302.40	62.49	997.33
2014/09/01 19:35:00	1 min instant	21.09	300.67	302.40	62.39	997.33
2014/09/01 19:36:00	1 min instant	21.09	300.69	302.40	63.28	997.23
2014/09/01 19:37:00	1 min instant	19.14	300.68	302.40	63.72	997.23
2014/09/01 19:38:00	1 min instant	19.80	300.67	302.40	63.73	997.23
2014/09/01 19:39:00	1 min instant	19.77	300.66	302.40	62.77	997.20
2014/09/01 19:40:00	1 min instant	18.31	300.68	302.40	63.21	997.20
2014/09/01 19:41:00	1 min instant	18.99	300.68	302.41	63.71	997.20
2014/09/01 19:42:00	1 min instant	20.32	300.70	302.41	63.25	997.13
2014/09/01 19:43:00	1 min instant	18.98	300.76	302.42	63.34	997.16
2014/09/01 19:44:00	1 min instant	18.98	300.77	302.43	63.26	997.16
2014/09/01 19:45:00	1 min instant	18.86	300.80	302.43	62.97	997.16
2014/09/01 19:46:00	1 min instant	19.22	300.79	302.43	63.51	997.20
2014/09/01 19:47:00	1 min instant	19.21	300.77	302.43	63.47	997.23
2014/09/01 19:48:00	1 min instant	19.12	300.77	302.43	63.51	997.30
2014/09/01 19:49:00	1 min instant	19.09	300.74	302.44	63.50	997.37
2014/09/01 19:50:00	1 min instant	19.20	300.75	302.44	64.04	997.33
2014/09/01 19:51:00	1 min instant	19.16	300.77	302.45	64.05	997.44
2014/09/01 19:52:00	1 min instant	19.25	300.79	302.45	63.71	997.40
2014/09/01 19:53:00	1 min instant	19.18	300.83	302.46	63.92	997.47
2014/09/01 19:54:00	1 min instant	19.38	300.86	302.47	63.67	997.47
2014/09/01 19:55:00	1 min instant	19.80	300.93	302.48	63.72	997.54
2014/09/01 19:56:00	1 min instant	21.98	300.99	302.50	63.46	997.54
2014/09/01 19:57:00	1 min instant	22.90	301.01	302.51	63.71	997.57
2014/09/01 19:58:00	1 min instant	22.97	301.02	302.51	63.57	997.50
2014/09/01 19:59:00	1 min instant	22.49	301.04	302.52	63.84	997.47
2014/09/01 20:00:00	1 min instant	22.49	301.05	302.53	64.12	997.50
2014/09/01 20:01:00	1 min instant	22.61	301.02	302.53	63.41	997.44
2014/09/01 20:02:00	1 min instant	22.74	301.03	302.54	63.59	997.44
2014/09/01 20:03:00	1 min instant	23.05	301.05	302.55	63.41	997.44
2014/09/01 20:04:00	1 min instant	23.11	301.04	302.55	63.27	997.47
2014/09/01 20:05:00	1 min instant	23.30	301.08	302.57	63.02	997.61
2014/09/01 20:06:00	1 min instant	23.52	301.10	302.58	63.10	997.64
2014/09/01 20:07:00	1 min instant	23.93	301.14	302.59	63.00	997.64
2014/09/01 20:08:00	1 min instant	24.06	301.20	302.61	62.70	997.71
2014/09/01 20:09:00	1 min instant	24.10	301.24	302.62	62.52	997.71
2014/09/01 20:10:00	1 min instant	24.14	301.27	302.63	62.01	997.71
2014/09/01 20:11:00	1 min instant	23.97	301.30	302.64	61.94	997.71
2014/09/01 20:12:00	1 min instant	24.26	301.30	302.65	62.13	997.61
2014/09/01 20:13:00	1 min instant	24.26	301.30	302.65	61.98	997.57
2014/09/01 20:14:00	1 min instant	24.09	301.26	302.66	62.04	997.54
2014/09/01 20:15:00	1 min instant	23.93	301.23	302.67	62.01	997.47
2014/09/01 20:16:00	1 min instant	23.84	301.21	302.67	61.59	997.40
2014/09/01 20:17:00	1 min instant	23.67	301.22	302.68	61.33	997.37
2014/09/01 20:18:00	1 min instant	23.60	301.23	302.69	61.54	997.40
2014/09/01 20:19:00	1 min instant	23.60	301.24	302.70	61.55	997.37
2014/09/01 20:20:00	1 min instant	23.51	301.24	302.71	61.53	997.44
2014/09/01 20:21:00	1 min instant	23.38	301.29	302.73	61.37	997.50
2014/09/01 20:22:00	1 min instant	23.41	301.33	302.74	61.34	997.57
2014/09/01 20:23:00	1 min instant	23.36	301.36	302.75	61.09	997.57
2014/09/01 20:24:00	1 min instant	22.86	301.42	302.77	60.57	997.54
2014/09/01 20:25:00	1 min instant	21.67	301.46	302.79	60.57	997.50
2014/09/01 20:26:00	1 min instant	21.56	301.49	302.80	60.37	997.54
2014/09/01 20:27:00	1 min instant	21.70	301.55	302.82	60.29	997.50
2014/09/01 20:28:00	1 min instant	21.82	301.65	302.84	60.07	997.47
2014/09/01 20:29:00	1 min instant	21.88	301.62	302.85	59.97	997.44
2014/09/01 20:30:00	1 min instant	22.29	301.64	302.86	59.87	997.47
2014/09/01 20:31:00	1 min instant	22.27	301.64	302.88	60.35	997.54
2014/09/01 20:32:00	1 min instant	22.34	301.63	302.88	60.19	997.57
2014/09/01 20:33:00	1 min instant	22.46	301.60	302.89	60.41	997.61
2014/09/01 20:34:00	1 min instant	22.42	301.54	302.90	60.82	997.67
2014/09/01 20:35:00	1 min instant	22.52	301.55	302.91	60.83	997.74
2014/09/01 20:36:00	1 min instant	22.66	301.53	302.91	60.94	997.91
2014/09/01 20:37:00	1 min instant	22.71	301.51	302.92	61.13	998.11
2014/09/01 20:38:00	1 min instant	22.65	301.53	302.93	61.20	998.11
2014/09/01 20:39:00	1 min instant	22.58	301.52	302.94	61.26	998.11
2014/09/01 20:40:00	1 min instant	22.48	301.54	302.96	60.84	998.15
2014/09/01 20:41:00	1 min instant	22.70	301.57	302.97	60.81	998.18
2014/09/01 20:42:00	1 min instant	21.47	301.60	302.98	60.84	998.18
2014/09/01 20:43:01	1 min instant	21.54	301.62	302.99	60.35	998.11
2014/09/01 20:44:00	1 min instant	21.85	301.64	303.01	60.06	998.05
2014/09/01 20:45:00	1 min instant	22.26	301.67	303.02	59.89	998.05
2014/09/01 20:46:00	1 min instant	22.61	301.75	303.04	60.26	998.08
2014/09/01 20:47:00	1 min instant	22.29	301.73	303.06	60.13	998.01
2014/09/01 20:48:00	1 min instant	22.48	301.79	303.07	60.11	998.01
2014/09/01 20:49:00	1 min instant	22.49	301.88	303.09	59.91	998.01
2014/09/01 20:50:00	1 min instant	22.39	301.91	303.12	59.79	998.05
2014/09/01 20:51:00	1 min instant	22.46	301.93	303.13	59.96	998.01
2014/09/01 20:52:00	1 min instant	22.43	301.93	303.14	59.99	998.05
2014/09/01 20:53:00	1 min instant	22.32	301.90	303.14	60.12	998.01
2014/09/01 20:54:00	1 min instant	22.28	301.89	303.15	60.12	998.01
2014/09/01 20:55:00	1 min instant	22.33	301.87	303.15	60.41	997.98
2014/09/01 20:56:00	1 min instant	22.36	301.82	303.16	60.58	997.98
2014/09/01 20:57:00	1 min instant	22.43	301.77	303.17	60.51	997.98
2014/09/01 20:58:00	1 min instant	22.14	301.75	303.17	60.76	998.01
2014/09/01 20:59:01	1 min instant	21.99	301.73	303.17	60.91	998.01
2014/09/01 21:00:00	1 min instant	22.04	301.71	303.19	60.85	998.11
2014/09/01 21:01:00	1 min instant	21.79	301.72	303.19	60.79	998.18
2014/09/01 21:02:00	1 min instant	21.81	301.72	303.20	60.84	998.28
2014/09/01 21:03:00	1 min instant	21.96	301.73	303.21	60.84	998.28
2014/09/01 21:04:00	1 min instant	22.01	301.75	303.22	60.85	998.25
2014/09/01 21:05:00	1 min instant	22.53	301.77	303.23	60.76	998.28
2014/09/01 21:06:00	1 min instant	23.67	301.82	303.25	60.84	998.32
2014/09/01 21:07:00	1 min instant	22.32	301.85	303.26	60.71	998.28
2014/09/01 21:08:00	1 min instant	23.69	301.87	303.27	60.59	998.32
2014/09/01 21:09:00	1 min instant	18.42	301.92	303.29	60.46	998.32
2014/09/01 21:10:00	1 min instant	21.05	301.96	303.30	60.40	998.25
2014/09/01 21:11:00	1 min instant	20.40	302.00	303.32	60.31	998.25
2014/09/01 21:12:00	1 min instant	22.92	302.02	303.33	60.27	998.22
2014/09/01 21:13:00	1 min instant	18.68	302.08	303.35	60.30	998.18
2014/09/01 21:14:00	1 min instant	21.68	302.08	303.36	60.47	998.11
2014/09/01 21:15:00	1 min instant	19.41	302.06	303.37	60.52	998.08
2014/09/01 21:16:00	1 min instant	21.07	302.03	303.37	60.76	998.01
2014/09/01 21:17:00	1 min instant	19.18	302.01	303.37	60.95	998.01
2014/09/01 21:18:00	1 min instant	23.64	301.98	303.38	61.03	998.01
2014/09/01 21:19:00	1 min instant	21.49	301.92	303.38	61.26	998.01
2014/09/01 21:20:00	1 min instant	21.17	301.90	303.39	61.46	997.98
2014/09/01 21:21:00	1 min instant	21.13	301.90	303.39	61.59	998.01
2014/09/01 21:22:00	1 min instant	22.85	301.88	303.40	61.62	998.01
2014/09/01 21:23:00	1 min instant	11.62	301.86	303.40	61.71	998.05
2014/09/01 21:24:00	1 min instant	25.72	301.88	303.41	61.72	998.05
2014/09/01 21:25:00	1 min instant	18.91	301.88	303.42	61.76	998.08
2014/09/01 21:26:00	1 min instant	20.93	301.89	303.43	61.59	998.01
2014/09/01 21:27:00	1 min instant	23.13	301.91	303.43	61.50	998.01
2014/09/01 21:28:00	1 min instant	21.15	301.94	303.45	61.39	997.94
2014/09/01 21:29:00	1 min instant	24.22	301.97	303.46	61.16	997.91
2014/09/01 21:30:00	1 min instant	22.29	301.99	303.47	61.08	997.88
2014/09/01 21:31:00	1 min instant	21.83	302.03	303.48	61.00	997.81
2014/09/01 21:32:00	1 min instant	22.51	302.07	303.49	61.16	997.84
2014/09/01 21:33:00	1 min instant	23.06	302.10	303.51	60.93	997.84
2014/09/01 21:34:00	1 min instant	24.31	302.14	303.52	60.87	997.81
2014/09/01 21:35:00	1 min instant	24.78	302.18	303.54	60.77	997.84
2014/09/01 21:36:00	1 min instant	23.92	302.18	303.54	60.84	997.88
2014/09/01 21:37:00	1 min instant	23.45	302.17	303.55	60.97	997.88
2014/09/01 21:38:00	1 min instant	23.19	302.14	303.55	61.10	997.91
2014/09/01 21:39:00	1 min instant	22.93	302.10	303.55	61.26	997.94
2014/09/01 21:40:00	1 min instant	22.95	302.07	303.55	61.37	997.94
2014/09/01 21:41:00	1 min instant	22.92	302.05	303.55	61.53	997.94
2014/09/01 21:42:00	1 min instant	22.99	301.99	303.56	61.33	997.88
2014/09/01 21:43:00	1 min instant	23.18	301.96	303.56	61.22	997.84
2014/09/01 21:44:00	1 min instant	23.40	301.95	303.56	61.24	997.81
2014/09/01 21:45:01	1 min instant	23.62	301.93	303.56	61.31	997.81
2014/09/01 21:46:00	1 min instant	24.22	301.90	303.56	61.46	997.81
2014/09/01 21:47:00	1 min instant	24.52	301.91	303.57	61.44	997.81
2014/09/01 21:48:00	1 min instant	24.68	301.91	303.57	61.48	997.84
2014/09/01 21:49:00	1 min instant	24.24	301.94	303.58	61.65	997.81
2014/09/01 21:50:00	1 min instant	24.15	301.95	303.58	61.57	997.81
2014/09/01 21:51:00	1 min instant	24.28	301.98	303.59	61.46	997.84
2014/09/01 21:52:00	1 min instant	24.42	302.00	303.60	61.36	997.84
2014/09/01 21:53:00	1 min instant	24.51	302.04	303.61	61.18	997.84
2014/09/01 21:54:00	1 min instant	24.77	302.06	303.62	61.04	997.84
2014/09/01 21:55:00	1 min instant	25.44	302.10	303.63	60.92	997.84
2014/09/01 21:56:00	1 min instant	24.45	302.13	303.64	60.84	997.91
2014/09/01 21:57:00	1 min instant	24.33	302.16	303.65	60.80	997.91
2014/09/01 21:58:00	1 min instant	24.95	302.23	303.67	60.58	997.98
2014/09/01 21:59:00	1 min instant	25.24	302.25	303.68	60.45	998.01
2014/09/01 22:00:00	1 min instant	27.50	302.28	303.68	60.43	998.08
2014/09/01 22:01:01	1 min instant	19.46	302.30	303.69	60.52	998.11
2014/09/01 22:02:00	1 min instant	22.17	302.27	303.70	60.51	998.11
2014/09/01 22:03:00	1 min instant	21.79	302.23	303.70	60.82	998.11
2014/09/01 22:04:00	1 min instant	23.54	302.19	303.70	61.09	998.18
2014/09/01 22:05:00	1 min instant	20.62	302.16	303.70	61.24	998.18
2014/09/01 22:06:00	1 min instant	22.51	302.14	303.69	61.37	998.18
2014/09/01 22:07:00	1 min instant	21.89	302.08	303.69	61.52	998.18
2014/09/01 22:08:00	1 min instant	21.89	302.04	303.69	61.58	998.22
2014/09/01 22:09:00	1 min instant	22.13	302.02	303.69	61.59	998.22
2014/09/01 22:10:00	1 min instant	22.39	301.99	303.69	61.57	998.18
2014/09/01 22:11:00	1 min instant	22.39	301.99	303.69	61.62	998.18
2014/09/01 22:12:00	1 min instant	22.35	301.98	303.69	61.66	998.15
2014/09/01 22:13:00	1 min instant	22.57	302.00	303.70	61.59	998.18
2014/09/01 22:14:00	1 min instant	22.53	302.02	303.70	61.58	998.18
2014/09/01 22:15:00	1 min instant	22.73	302.03	303.71	61.49	998.18
2014/09/01 22:16:01	1 min instant	20.55	302.07	303.71	61.40	998.18
2014/09/01 22:17:00	1 min instant	14.56	302.08	303.72	61.36	998.18
2014/09/01 22:18:00	1 min instant	35.00	302.10	303.73	61.19	998.28
2014/09/01 22:19:00	1 min instant	12.85	302.14	303.73	61.10	998.22
2014/09/01 22:20:00	1 min instant	19.45	302.17	303.74	61.04	998.25
2014/09/01 22:21:00	1 min instant	19.76	302.22	303.75	60.91	998.25
2014/09/01 22:22:00	1 min instant	20.74	302.23	303.76	60.85	998.25
2014/09/01 22:23:00	1 min instant	20.64	302.26	303.77	60.72	998.25
2014/09/01 22:24:00	1 min instant	21.73	302.32	303.79	60.58	998.18
2014/09/01 22:25:00	1 min instant	21.44	302.35	303.80	60.58	998.15
2014/09/01 22:26:00	1 min instant	20.80	302.36	303.80	60.56	998.15
2014/09/01 22:27:00	1 min instant	20.96	302.33	303.80	60.71	998.15
2014/09/01 22:28:00	1 min instant	20.41	302.30	303.80	60.79	998.08
2014/09/01 22:29:00	1 min instant	20.52	302.26	303.80	60.91	998.11
2014/09/01 22:30:00	1 min instant	20.56	302.18	303.79	61.11	998.05
2014/09/01 22:31:00	1 min instant	20.65	302.14	303.79	61.18	998.05
2014/09/01 22:32:01	1 min instant	20.94	302.11	303.79	61.25	998.05
2014/09/01 22:33:00	1 min instant	17.79	302.08	303.78	61.29	998.05
2014/09/01 22:34:00	1 min instant	19.06	302.03	303.78	61.37	998.01
2014/09/01 22:35:00	1 min instant	19.64	302.01	303.77	61.39	997.98
2014/09/01 22:36:00	1 min instant	20.35	301.99	303.77	61.40	998.01
2014/09/01 22:37:00	1 min instant	20.23	301.99	303.77	61.37	998.01
2014/09/01 22:38:00	1 min instant	30.84	301.98	303.77	61.36	997.98
2014/09/01 22:39:00	1 min instant	23.32	301.99	303.77	61.31	998.01
2014/09/01 22:40:00	1 min instant	18.62	302.02	303.77	61.19	998.05
2014/09/01 22:41:00	1 min instant	19.14	302.04	303.78	61.12	998.01
2014/09/01 22:42:00	1 min instant	20.28	302.05	303.78	61.02	998.01
2014/09/01 22:43:00	1 min instant	19.93	302.08	303.78	60.93	998.08
2014/09/01 22:44:00	1 min instant	16.69	302.10	303.79	60.85	998.05
2014/09/01 22:45:00	1 min instant	23.36	302.16	303.80	60.74	998.01
2014/09/01 22:46:00	1 min instant	25.81	302.18	303.80	60.64	997.98
2014/09/01 22:47:00	1 min instant	19.17	302.23	303.81	60.48	998.01
2014/09/01 22:48:00	1 min instant	22.10	302.25	303.82	60.43	998.01
2014/09/01 22:49:00	1 min instant	21.08	302.30	303.83	60.32	998.05
2014/09/01 22:50:00	1 min instant	19.82	302.34	303.84	60.20	998.05
2014/09/01 22:51:00	1 min instant	19.35	302.33	303.84	60.19	997.98
2014/09/01 22:52:00	1 min instant	18.33	302.33	303.85	60.23	998.01
2014/09/01 22:53:00	1 min instant	34.73	302.30	303.84	60.36	998.05
2014/09/01 22:54:00	1 min instant	17.72	302.23	303.84	60.47	998.05
2014/09/01 22:55:00	1 min instant	19.89	302.19	303.84	60.60	998.05
2014/09/01 22:56:00	1 min instant	19.89	302.15	303.83	60.73	998.01
2014/09/01 22:57:00	1 min instant	19.87	302.12	303.83	60.80	998.08
2014/09/01 22:58:00	1 min instant	19.94	302.08	303.83	60.90	998.11
2014/09/01 22:59:00	1 min instant	19.57	302.04	303.82	60.94	998.01
2014/09/01 23:00:00	1 min instant	19.69	302.03	303.82	60.97	998.05
2014/09/01 23:01:00	1 min instant	19.92	302.02	303.82	60.97	998.01
2014/09/01 23:02:00	1 min instant	17.90	302.03	303.82	60.91	998.05
2014/09/01 23:03:00	1 min instant	19.38	302.02	303.82	60.86	998.05
2014/09/01 23:04:00	1 min instant	20.70	302.05	303.82	60.81	998.05
2014/09/01 23:05:00	1 min instant	20.65	302.06	303.82	60.75	998.05
2014/09/01 23:06:00	1 min instant	19.29	302.08	303.82	60.67	998.05
2014/09/01 23:07:00	1 min instant	18.99	302.12	303.83	60.56	998.05
2014/09/01 23:08:00	1 min instant	19.55	302.15	303.83	60.51	998.08
2014/09/01 23:09:00	1 min instant	19.18	302.19	303.84	60.43	998.08
2014/09/01 23:10:00	1 min instant	19.40	302.22	303.85	60.31	998.15
2014/09/01 23:11:00	1 min instant	19.53	302.26	303.85	60.19	998.15
2014/09/01 23:12:00	1 min instant	19.20	302.29	303.86	60.09	998.15
2014/09/01 23:13:00	1 min instant	18.74	302.31	303.87	60.04	998.18
2014/09/01 23:14:00	1 min instant	19.36	302.35	303.88	59.92	998.18
2014/09/01 23:15:00	1 min instant	20.03	302.36	303.89	59.79	998.25
2014/09/01 23:16:00	1 min instant	19.89	302.38	303.89	59.85	998.25
2014/09/01 23:17:00	1 min instant	19.89	302.35	303.88	59.90	998.25
2014/09/01 23:18:00	1 min instant	19.85	302.31	303.88	60.06	998.28
2014/09/01 23:19:00	1 min instant	19.95	302.27	303.87	60.20	998.32
2014/09/01 23:20:00	1 min instant	19.91	302.19	303.87	60.36	998.25
2014/09/01 23:21:00	1 min instant	19.78	302.15	303.86	60.48	998.25
2014/09/01 23:22:00	1 min instant	19.82	302.10	303.86	60.62	998.25
2014/09/01 23:23:00	1 min instant	19.84	302.04	303.85	60.68	998.25
2014/09/01 23:24:00	1 min instant	19.81	302.02	303.84	60.79	998.28
2014/09/01 23:25:00	1 min instant	19.73	301.97	303.83	60.86	998.32
2014/09/01 23:26:00	1 min instant	19.73	301.97	303.83	60.83	998.32
2014/09/01 23:27:00	1 min instant	19.82	301.95	303.83	60.77	998.35
2014/09/01 23:28:00	1 min instant	19.74	301.97	303.82	60.74	998.35
2014/09/01 23:29:00	1 min instant	19.81	301.98	303.82	60.68	998.35
2014/09/01 23:30:00	1 min instant	19.96	301.99	303.82	60.62	998.39
2014/09/01 23:31:00	1 min instant	19.92	302.02	303.82	60.46	998.39
2014/09/01 23:32:00	1 min instant	20.26	302.05	303.83	60.40	998.42
2014/09/01 23:33:00	1 min instant	20.33	302.08	303.83	60.26	998.45
2014/09/01 23:34:00	1 min instant	20.32	302.11	303.83	60.12	998.45
2014/09/01 23:35:00	1 min instant	20.55	302.13	303.84	60.08	998.42
2014/09/01 23:36:00	1 min instant	20.57	302.16	303.85	59.97	998.39
2014/09/01 23:37:00	1 min instant	20.57	302.23	303.85	59.77	998.39
2014/09/01 23:38:00	1 min instant	20.53	302.23	303.86	59.52	998.45
2014/09/01 23:39:00	1 min instant	20.51	302.29	303.86	59.68	998.35
2014/09/01 23:40:00	1 min instant	20.48	302.32	303.87	59.51	998.45
2014/09/01 23:41:00	1 min instant	20.37	302.36	303.88	59.40	998.42
2014/09/01 23:42:00	1 min instant	19.89	302.39	303.89	59.31	998.45
2014/09/01 23:43:00	1 min instant	21.88	302.43	303.90	59.22	998.49
2014/09/01 23:44:00	1 min instant	22.18	302.42	303.90	59.26	998.52
2014/09/01 23:45:00	1 min instant	19.77	302.39	303.90	59.35	998.52
2014/09/01 23:46:00	1 min instant	20.19	302.36	303.89	59.45	998.52
2014/09/01 23:47:00	1 min instant	18.49	302.27	303.89	59.74	998.52
2014/09/01 23:48:00	1 min instant	26.35	302.24	303.88	60.01	998.56
2014/09/01 23:49:00	1 min instant	19.52	302.15	303.87	60.04	998.62
2014/09/01 23:50:00	1 min instant	17.79	302.13	303.87	60.07	998.62
2014/09/01 23:51:00	1 min instant	21.25	302.07	303.86	60.19	998.66
2014/09/01 23:52:00	1 min instant	19.59	302.03	303.85	60.25	998.66
2014/09/01 23:53:00	1 min instant	19.75	302.00	303.85	60.30	998.69
2014/09/01 23:54:00	1 min instant	19.87	302.01	303.84	60.26	998.69
2014/09/01 23:55:00	1 min instant	19.06	301.97	303.84	60.27	998.72
2014/09/01 23:56:00	1 min instant	18.92	301.97	303.83	60.21	998.79
2014/09/01 23:57:00	1 min instant	18.78	302.01	303.83	60.08	998.79
2014/09/01 23:58:00	1 min instant	19.06	302.01	303.83	59.99	998.83
2014/09/01 23:59:00	1 min instant	19.31	302.02	303.83	59.99	998.79
2014/09/02 00:00:00	1 min instant	19.44	302.09	303.84	59.78	998.79
2014/09/02 00:21:00	1 min instant	23.71	302.45	303.98	66.39	1001.44
2014/09/02 00:22:00	1 min instant	20.62	302.33	303.95	59.96	998.96
2014/09/02 00:23:00	1 min instant	21.36	302.29	303.93	59.45	999.00
2014/09/02 00:24:00	1 min instant	20.36	302.23	303.91	59.38	999.03
2014/09/02 00:25:00	1 min instant	18.72	302.16	303.89	59.38	999.00
2014/09/02 00:26:00	1 min instant	17.59	302.10	303.88	59.42	999.00
2014/09/02 00:27:00	1 min instant	17.79	302.07	303.86	59.43	999.03
2014/09/02 00:28:00	1 min instant	18.88	302.05	303.86	59.45	999.06
2014/09/02 00:29:00	1 min instant	18.64	302.03	303.85	59.43	999.06
2014/09/02 00:30:00	1 min instant	17.57	302.04	303.84	59.40	999.13
2014/09/02 00:31:00	1 min instant	17.80	302.04	303.84	59.37	999.06
2014/09/02 00:32:00	1 min instant	13.49	302.06	303.84	59.31	999.10
2014/09/02 00:33:00	1 min instant	20.19	302.07	303.84	59.21	999.17
2014/09/02 00:34:00	1 min instant	19.85	302.10	303.84	59.11	999.13
2014/09/02 00:35:00	1 min instant	18.77	302.11	303.84	59.04	999.17
2014/09/02 00:36:00	1 min instant	18.13	302.15	303.85	58.95	999.17
2014/09/02 00:37:00	1 min instant	17.77	302.18	303.85	58.87	999.17
2014/09/02 00:38:00	1 min instant	18.61	302.20	303.86	58.81	999.17
2014/09/02 00:39:00	1 min instant	19.32	302.23	303.86	58.71	999.20
2014/09/02 00:40:00	1 min instant	18.52	302.27	303.87	58.65	999.27
2014/09/02 00:41:00	1 min instant	17.55	302.29	303.88	58.56	999.20
2014/09/02 00:42:00	1 min instant	17.69	302.34	303.89	58.47	999.20
2014/09/02 00:43:00	1 min instant	19.37	302.36	303.90	58.42	999.20
2014/09/02 00:44:00	1 min instant	18.58	302.40	303.91	58.34	999.20
2014/09/02 00:45:00	1 min instant	19.07	302.43	303.92	58.26	999.20
2014/09/02 00:46:00	1 min instant	18.79	302.46	303.93	58.22	999.20
2014/09/02 00:47:00	1 min instant	18.74	302.48	303.94	58.13	999.20
2014/09/02 00:48:00	1 min instant	18.68	302.52	303.95	58.10	999.23
2014/09/02 00:49:00	1 min instant	18.50	302.54	303.96	58.02	999.27
2014/09/02 00:50:00	1 min instant	18.19	302.58	303.97	58.00	999.27
2014/09/02 00:51:00	1 min instant	17.89	302.61	303.98	57.95	999.33
2014/09/02 00:52:00	1 min instant	18.09	302.61	303.99	57.89	999.37
2014/09/02 00:53:00	1 min instant	18.13	302.61	304.00	57.89	999.37
2014/09/02 00:54:00	1 min instant	18.13	302.61	304.00	57.96	999.40
2014/09/02 00:55:00	1 min instant	18.05	302.54	304.00	58.15	999.44
2014/09/02 00:56:00	1 min instant	17.94	302.47	303.99	58.33	999.47
2014/09/02 00:57:00	1 min instant	18.02	302.41	303.99	58.53	999.47
2014/09/02 00:58:00	1 min instant	18.02	302.35	303.98	58.78	999.50
2014/09/02 00:59:00	1 min instant	18.00	302.30	303.98	58.80	999.54
2014/09/02 01:00:00	1 min instant	18.02	302.23	303.97	58.94	999.54
2014/09/02 01:01:00	1 min instant	17.88	302.19	303.97	59.04	999.61
2014/09/02 01:02:00	1 min instant	17.95	302.17	303.96	59.03	999.61
2014/09/02 01:03:00	1 min instant	17.94	302.16	303.96	59.04	999.64
2014/09/02 01:04:00	1 min instant	17.94	302.15	303.96	58.99	999.64
2014/09/02 01:05:00	1 min instant	17.92	302.17	303.96	58.93	999.67
2014/09/02 01:06:00	1 min instant	17.80	302.17	303.96	58.88	999.67
2014/09/02 01:07:00	1 min instant	17.82	302.19	303.96	58.82	999.67
2014/09/02 01:08:00	1 min instant	17.79	302.21	303.96	58.71	999.67
2014/09/02 01:09:00	1 min instant	17.85	302.23	303.97	58.67	999.67
2014/09/02 01:10:00	1 min instant	17.75	302.25	303.97	58.59	999.67
2014/09/02 01:11:00	1 min instant	17.83	302.29	303.98	58.45	999.67
2014/09/02 01:12:00	1 min instant	17.91	302.31	303.98	58.37	999.67
2014/09/02 01:13:00	1 min instant	17.94	302.35	303.99	58.29	999.67
2014/09/02 01:14:00	1 min instant	17.75	302.39	303.99	58.17	999.71
2014/09/02 01:15:00	1 min instant	18.71	302.40	304.00	58.14	999.67
2014/09/02 01:16:00	1 min instant	17.38	302.44	304.01	58.05	999.74
2014/09/02 01:17:00	1 min instant	16.99	302.46	304.02	58.00	999.78
2014/09/02 01:18:00	1 min instant	17.97	302.46	304.02	58.01	999.78
2014/09/02 01:19:00	1 min instant	16.67	302.42	304.01	58.08	999.74
2014/09/02 01:20:00	1 min instant	17.41	302.38	304.01	58.27	999.78
2014/09/02 01:21:00	1 min instant	18.04	302.31	304.00	58.47	999.78
2014/09/02 01:22:00	1 min instant	18.13	302.26	303.99	58.57	999.81
2014/09/02 01:23:00	1 min instant	18.10	302.19	303.98	58.76	999.81
2014/09/02 01:24:00	1 min instant	18.19	302.15	303.97	58.87	999.81
2014/09/02 01:25:00	1 min instant	17.50	302.11	303.97	58.94	999.74
2014/09/02 01:26:00	1 min instant	17.85	302.09	303.96	58.99	999.78
2014/09/02 01:27:00	1 min instant	17.90	302.05	303.95	59.00	999.88
2014/09/02 01:28:00	1 min instant	18.04	302.05	303.95	59.00	999.81
2014/09/02 01:29:00	1 min instant	18.10	302.05	303.95	58.96	999.84
2014/09/02 01:30:00	1 min instant	18.21	302.04	303.95	58.88	999.84
2014/09/02 01:31:00	1 min instant	18.20	302.09	303.95	58.83	999.88
2014/09/02 01:32:00	1 min instant	18.17	302.10	303.94	58.75	999.84
2014/09/02 01:33:00	1 min instant	18.31	302.10	303.95	58.70	999.88
2014/09/02 01:34:00	1 min instant	18.70	302.15	303.95	58.56	999.91
2014/09/02 01:35:00	1 min instant	18.30	302.19	303.95	58.49	999.95
2014/09/02 01:36:00	1 min instant	17.14	302.21	303.95	58.36	1000.01
2014/09/02 01:37:00	1 min instant	18.61	302.24	303.96	58.31	1000.05
2014/09/02 01:38:00	1 min instant	21.37	302.27	303.96	58.26	1000.08
2014/09/02 01:39:00	1 min instant	18.70	302.30	303.97	58.15	1000.05
2014/09/02 01:40:00	1 min instant	18.01	302.33	303.97	58.05	1000.11
2014/09/02 01:41:00	1 min instant	17.97	302.35	303.98	58.00	1000.11
2014/09/02 01:42:00	1 min instant	17.99	302.37	303.99	57.96	1000.11
2014/09/02 01:43:00	1 min instant	17.77	302.42	303.99	57.86	1000.15
2014/09/02 01:44:00	1 min instant	17.79	302.46	304.00	57.81	1000.18
2014/09/02 01:45:00	1 min instant	17.85	302.48	304.01	57.76	1000.18
2014/09/02 01:46:00	1 min instant	18.02	302.49	304.02	57.71	1000.25
2014/09/02 01:47:00	1 min instant	17.89	302.54	304.03	57.67	1000.25
2014/09/02 01:48:00	1 min instant	17.81	302.55	304.04	57.63	1000.22
2014/09/02 01:49:00	1 min instant	17.78	302.58	304.05	57.59	1000.25
2014/09/02 01:50:00	1 min instant	17.77	302.63	304.06	57.53	1000.28
2014/09/02 01:51:00	1 min instant	17.70	302.63	304.07	57.50	1000.28
2014/09/02 01:52:00	1 min instant	18.11	302.68	304.07	57.45	1000.28
2014/09/02 01:53:00	1 min instant	17.51	302.67	304.08	57.43	1000.32
2014/09/02 01:54:00	1 min instant	17.46	302.66	304.08	57.46	1000.32
2014/09/02 01:55:00	1 min instant	18.06	302.63	304.08	57.57	1000.35
2014/09/02 01:56:00	1 min instant	18.14	302.58	304.08	57.76	1000.42
2014/09/02 01:57:00	1 min instant	18.06	302.51	304.07	57.91	1000.42
2014/09/02 01:58:00	1 min instant	18.08	302.43	304.07	58.08	1000.45
2014/09/02 01:59:00	1 min instant	18.32	302.39	304.06	58.30	1000.49
2014/09/02 02:00:00	1 min instant	18.76	302.30	304.05	58.51	1000.49
2014/09/02 02:01:00	1 min instant	19.03	302.23	304.04	58.57	1000.45
2014/09/02 02:02:00	1 min instant	18.64	302.21	304.03	58.64	1000.45
2014/09/02 02:03:00	1 min instant	19.31	302.17	304.03	58.68	1000.49
2014/09/02 02:04:00	1 min instant	21.52	302.16	304.02	58.66	1000.42
2014/09/02 02:05:00	1 min instant	19.95	302.14	304.02	58.63	1000.45
2014/09/02 02:06:00	1 min instant	33.26	302.16	304.01	58.57	1000.42
2014/09/02 02:07:00	1 min instant	29.37	302.16	304.01	58.54	1000.35
2014/09/02 02:08:00	1 min instant	17.37	302.18	304.01	58.47	1000.49
2014/09/02 02:09:00	1 min instant	17.68	302.20	304.01	58.41	1000.52
2014/09/02 02:10:00	1 min instant	17.87	302.21	304.01	58.32	1000.49
2014/09/02 02:11:00	1 min instant	17.87	302.24	304.01	58.29	1000.49
2014/09/02 02:12:00	1 min instant	18.17	302.27	304.02	58.24	1000.49
2014/09/02 02:13:00	1 min instant	18.58	302.29	304.02	58.17	1000.56
2014/09/02 02:14:00	1 min instant	18.32	302.30	304.02	58.13	1000.49
2014/09/02 02:15:00	1 min instant	17.72	302.35	304.02	58.01	1000.49
2014/09/02 02:16:00	1 min instant	18.52	302.36	304.03	57.91	1000.56
2014/09/02 02:17:00	1 min instant	17.66	302.39	304.03	57.87	1000.49
2014/09/02 02:18:00	1 min instant	17.50	302.42	304.04	57.81	1000.49
2014/09/02 02:19:00	1 min instant	17.79	302.46	304.04	57.77	1000.52
2014/09/02 02:20:00	1 min instant	18.40	302.45	304.05	57.73	1000.49
2014/09/02 02:21:00	1 min instant	18.65	302.48	304.05	57.69	1000.49
2014/09/02 02:22:00	1 min instant	18.96	302.51	304.07	57.63	1000.49
2014/09/02 02:23:00	1 min instant	19.37	302.52	304.07	57.61	1000.49
2014/09/02 02:24:00	1 min instant	19.56	302.57	304.08	57.57	1000.45
2014/09/02 02:25:00	1 min instant	19.34	302.58	304.08	57.52	1000.49
2014/09/02 02:26:00	1 min instant	19.26	302.59	304.09	57.49	1000.52
2014/09/02 02:27:00	1 min instant	19.05	302.61	304.10	57.45	1000.49
2014/09/02 02:28:00	1 min instant	18.98	302.63	304.11	57.41	1000.52
2014/09/02 02:29:00	1 min instant	18.99	302.66	304.11	57.37	1000.56
2014/09/02 02:30:00	1 min instant	18.87	302.67	304.12	57.35	1000.56
2014/09/02 02:31:00	1 min instant	18.85	302.69	304.13	57.30	1000.59
2014/09/02 02:32:00	1 min instant	18.79	302.69	304.13	57.30	1000.62
2014/09/02 02:33:00	1 min instant	18.70	302.65	304.13	57.37	1000.62
2014/09/02 02:34:00	1 min instant	18.61	302.61	304.12	57.57	1000.66
2014/09/02 02:35:00	1 min instant	18.53	302.52	304.11	57.78	1000.66
2014/09/02 02:36:00	1 min instant	18.41	302.46	304.11	57.97	1000.59
2014/09/02 02:37:00	1 min instant	18.36	302.38	304.10	58.16	1000.59
2014/09/02 02:38:00	1 min instant	18.39	302.29	304.08	58.36	1000.62
2014/09/02 02:39:00	1 min instant	18.63	302.21	304.07	58.55	1000.66
2014/09/02 02:40:00	1 min instant	18.81	302.17	304.06	58.63	1000.62
2014/09/02 02:41:00	1 min instant	19.35	302.15	304.05	58.67	1000.59
2014/09/02 02:42:00	1 min instant	20.72	302.09	304.04	58.69	1000.69
2014/09/02 02:43:00	1 min instant	20.52	302.11	304.04	58.69	1000.69
2014/09/02 02:44:00	1 min instant	22.67	302.07	304.03	58.65	1000.66
2014/09/02 02:45:00	1 min instant	23.75	302.07	304.02	58.62	1000.62
2014/09/02 02:46:00	1 min instant	23.97	302.08	304.02	58.60	1000.66
2014/09/02 02:47:00	1 min instant	23.31	302.10	304.02	58.53	1000.62
2014/09/02 02:48:00	1 min instant	23.21	302.11	304.01	58.41	1000.66
2014/09/02 02:49:00	1 min instant	22.86	302.13	304.01	58.36	1000.66
2014/09/02 02:50:00	1 min instant	25.68	302.15	304.01	58.29	1000.69
2014/09/02 02:51:00	1 min instant	25.91	302.17	304.01	58.19	1000.69
2014/09/02 02:52:00	1 min instant	22.94	302.16	304.01	58.15	1000.62
2014/09/02 02:53:00	1 min instant	23.21	302.20	304.01	58.10	1000.66
2014/09/02 02:54:00	1 min instant	24.08	302.23	304.01	58.03	1000.66
2014/09/02 02:55:00	1 min instant	24.60	302.26	304.01	57.93	1000.66
2014/09/02 02:56:00	1 min instant	24.94	302.27	304.02	57.84	1000.66
2014/09/02 02:57:00	1 min instant	25.19	302.29	304.02	57.81	1000.69
2014/09/02 02:58:00	1 min instant	25.29	302.35	304.02	57.71	1000.66
2014/09/02 02:59:00	1 min instant	24.94	302.36	304.02	57.65	1000.62
2014/09/02 03:00:00	1 min instant	22.85	302.37	304.03	57.62	1000.66
2014/09/02 03:01:00	1 min instant	20.21	302.40	304.03	57.56	1000.66
2014/09/02 03:02:00	1 min instant	20.66	302.43	304.04	57.53	1000.62
2014/09/02 03:03:00	1 min instant	20.00	302.44	304.04	57.52	1000.59
2014/09/02 03:04:00	1 min instant	20.52	302.47	304.05	57.43	1000.62
2014/09/02 03:05:00	1 min instant	20.62	302.49	304.05	57.41	1000.62
2014/09/02 03:06:00	1 min instant	20.36	302.51	304.06	57.35	1000.62
2014/09/02 03:07:00	1 min instant	20.10	302.52	304.07	57.32	1000.59
2014/09/02 03:08:00	1 min instant	19.73	302.54	304.07	57.28	1000.62
2014/09/02 03:09:00	1 min instant	19.09	302.56	304.08	57.27	1000.59
2014/09/02 03:10:00	1 min instant	19.04	302.58	304.08	57.25	1000.59
2014/09/02 03:11:00	1 min instant	18.79	302.61	304.09	57.20	1000.59
2014/09/02 03:12:01	1 min instant	19.38	302.61	304.10	57.17	1000.59
2014/09/02 03:13:00	1 min instant	19.80	302.63	304.10	57.15	1000.56
2014/09/02 03:14:00	1 min instant	19.19	302.65	304.11	57.08	1000.62
2014/09/02 03:15:00	1 min instant	18.50	302.67	304.12	57.05	1000.59
2014/09/02 03:16:00	1 min instant	19.85	302.69	304.13	57.02	1000.59
2014/09/02 03:17:00	1 min instant	20.33	302.69	304.13	57.00	1000.59
2014/09/02 03:18:00	1 min instant	19.26	302.70	304.14	56.98	1000.59
2014/09/02 03:19:00	1 min instant	18.91	302.73	304.15	56.96	1000.62
2014/09/02 03:20:00	1 min instant	18.75	302.73	304.15	56.92	1000.52
2014/09/02 03:21:00	1 min instant	18.46	302.76	304.17	56.89	1000.52
2014/09/02 03:22:00	1 min instant	18.81	302.75	304.17	56.85	1000.52
2014/09/02 03:23:00	1 min instant	18.39	302.78	304.18	56.81	1000.52
2014/09/02 03:24:00	1 min instant	19.25	302.81	304.19	56.77	1000.56
2014/09/02 03:25:00	1 min instant	20.32	302.81	304.20	56.74	1000.52
2014/09/02 03:26:00	1 min instant	20.00	302.81	304.21	56.73	1000.56
2014/09/02 03:27:00	1 min instant	19.82	302.83	304.22	56.70	1000.56
2014/09/02 03:28:00	1 min instant	19.98	302.84	304.22	56.67	1000.59
2014/09/02 03:29:00	1 min instant	19.63	302.86	304.23	56.64	1000.56
2014/09/02 03:30:00	1 min instant	20.34	302.87	304.24	56.62	1000.59
2014/09/02 03:31:00	1 min instant	19.99	302.88	304.24	56.61	1000.59
2014/09/02 03:32:00	1 min instant	22.22	302.89	304.25	56.60	1000.56
2014/09/02 03:33:00	1 min instant	20.47	302.91	304.27	56.56	1000.56
2014/09/02 03:34:00	1 min instant	19.92	302.92	304.27	56.55	1000.56
2014/09/02 03:35:00	1 min instant	19.84	302.93	304.28	56.55	1000.56
2014/09/02 03:36:00	1 min instant	20.73	302.93	304.29	56.50	1000.56
2014/09/02 03:37:00	1 min instant	21.07	302.92	304.29	56.54	1000.52
2014/09/02 03:38:00	1 min instant	21.66	302.87	304.29	56.63	1000.52
2014/09/02 03:39:00	1 min instant	20.10	302.80	304.28	56.82	1000.49
2014/09/02 03:40:00	1 min instant	25.63	302.68	304.26	57.16	1000.49
2014/09/02 03:41:00	1 min instant	19.03	302.61	304.25	57.35	1000.49
2014/09/02 03:42:00	1 min instant	20.57	302.55	304.24	57.57	1000.49
2014/09/02 03:43:00	1 min instant	19.08	302.42	304.22	57.77	1000.49
2014/09/02 03:44:00	1 min instant	23.38	302.37	304.21	57.89	1000.45
2014/09/02 03:45:00	1 min instant	20.79	302.31	304.20	57.98	1000.42
2014/09/02 03:46:00	1 min instant	21.66	302.26	304.19	58.05	1000.45
2014/09/02 03:47:00	1 min instant	21.45	302.25	304.18	58.04	1000.49
2014/09/02 03:48:00	1 min instant	18.68	302.22	304.17	58.08	1000.42
2014/09/02 03:49:00	1 min instant	19.55	302.18	304.17	58.01	1000.39
2014/09/02 03:50:00	1 min instant	21.50	302.19	304.15	57.99	1000.39
2014/09/02 03:51:00	1 min instant	18.13	302.20	304.15	57.95	1000.32
2014/09/02 03:52:00	1 min instant	18.36	302.21	304.14	57.91	1000.35
2014/09/02 03:53:00	1 min instant	19.07	302.22	304.14	57.86	1000.32
2014/09/02 03:54:00	1 min instant	18.70	302.23	304.14	57.83	1000.28
2014/09/02 03:55:00	1 min instant	18.85	302.22	304.13	57.79	1000.25
2014/09/02 03:56:00	1 min instant	18.59	302.26	304.13	57.68	1000.25
2014/09/02 03:57:00	1 min instant	18.40	302.27	304.13	57.65	1000.25
2014/09/02 03:58:00	1 min instant	18.38	302.27	304.13	57.61	1000.28
2014/09/02 03:59:00	1 min instant	18.38	302.31	304.13	57.52	1000.18
2014/09/02 04:00:00	1 min instant	18.30	302.33	304.13	57.47	1000.22
2014/09/02 04:01:00	1 min instant	18.20	302.34	304.13	57.43	1000.18
2014/09/02 04:02:00	1 min instant	18.12	302.35	304.13	57.35	1000.22
2014/09/02 04:03:00	1 min instant	18.17	302.39	304.13	57.30	1000.18
2014/09/02 04:04:00	1 min instant	18.12	302.39	304.13	57.25	1000.18
2014/09/02 04:05:00	1 min instant	18.07	302.42	304.13	57.18	1000.15
2014/09/02 04:06:00	1 min instant	18.04	302.45	304.13	57.09	1000.08
2014/09/02 04:07:00	1 min instant	17.93	302.46	304.14	57.03	1000.11
2014/09/02 04:08:00	1 min instant	17.93	302.47	304.14	56.97	1000.08
2014/09/02 04:09:00	1 min instant	17.93	302.50	304.14	56.91	1000.08
2014/09/02 04:10:00	1 min instant	17.91	302.52	304.14	56.88	1000.08
2014/09/02 04:11:00	1 min instant	17.92	302.53	304.15	56.83	1000.08
2014/09/02 04:12:00	1 min instant	17.91	302.54	304.15	56.75	1000.05
2014/09/02 04:13:00	1 min instant	17.95	302.57	304.15	56.72	1000.08
2014/09/02 04:14:00	1 min instant	17.89	302.59	304.16	56.69	1000.01
2014/09/02 04:15:00	1 min instant	17.85	302.60	304.16	56.66	1000.08
2014/09/02 04:16:00	1 min instant	17.85	302.61	304.17	56.59	999.98
2014/09/02 04:17:00	1 min instant	17.89	302.63	304.17	56.58	999.98
2014/09/02 04:18:00	1 min instant	17.92	302.65	304.18	56.54	999.98
2014/09/02 04:19:00	1 min instant	18.10	302.67	304.18	56.50	999.91
2014/09/02 04:20:00	1 min instant	18.27	302.66	304.19	56.49	999.91
2014/09/02 04:21:00	1 min instant	18.44	302.67	304.19	56.46	999.91
2014/09/02 04:22:00	1 min instant	18.63	302.70	304.20	56.40	999.88
2014/09/02 04:23:00	1 min instant	19.81	302.71	304.21	56.39	999.88
2014/09/02 04:24:00	1 min instant	21.55	302.73	304.21	56.35	999.88
2014/09/02 04:25:00	1 min instant	17.63	302.73	304.22	56.32	999.88
2014/09/02 04:26:00	1 min instant	17.86	302.74	304.22	56.30	999.88
2014/09/02 04:27:00	1 min instant	17.46	302.75	304.23	56.28	999.91
2014/09/02 04:28:00	1 min instant	17.66	302.77	304.24	56.23	999.91
2014/09/02 04:29:00	1 min instant	17.85	302.77	304.24	56.20	999.88
2014/09/02 04:30:00	1 min instant	17.81	302.77	304.24	56.22	999.88
2014/09/02 04:31:00	1 min instant	17.99	302.79	304.25	56.21	999.81
2014/09/02 04:32:00	1 min instant	17.98	302.80	304.26	56.13	999.78
2014/09/02 04:33:00	1 min instant	17.93	302.82	304.27	56.13	999.81
2014/09/02 04:34:00	1 min instant	17.91	302.83	304.27	56.15	999.81
2014/09/02 04:35:00	1 min instant	18.01	302.85	304.28	56.09	999.81
2014/09/02 04:36:00	1 min instant	18.13	302.84	304.28	56.11	999.81
2014/09/02 04:37:00	1 min instant	18.14	302.85	304.29	56.07	999.81
2014/09/02 04:38:00	1 min instant	18.16	302.86	304.30	56.05	999.74
2014/09/02 04:39:00	1 min instant	18.09	302.88	304.30	56.07	999.74
2014/09/02 04:40:00	1 min instant	18.06	302.89	304.31	56.04	999.74
2014/09/02 04:41:00	1 min instant	18.03	302.90	304.32	56.04	999.71
2014/09/02 04:42:00	1 min instant	17.95	302.90	304.32	56.01	999.67
2014/09/02 04:43:00	1 min instant	17.91	302.93	304.33	56.02	999.71
2014/09/02 04:44:00	1 min instant	17.89	302.92	304.34	55.98	999.67
2014/09/02 04:45:00	1 min instant	17.68	302.91	304.34	55.98	999.71
2014/09/02 04:46:00	1 min instant	17.74	302.88	304.33	56.05	999.64
2014/09/02 04:47:00	1 min instant	18.15	302.83	304.33	56.18	999.61
2014/09/02 04:48:00	1 min instant	17.22	302.72	304.31	56.48	999.64
2014/09/02 04:49:00	1 min instant	17.90	302.63	304.30	56.67	999.61
2014/09/02 04:50:00	1 min instant	17.77	302.55	304.29	56.89	999.64
2014/09/02 04:51:00	1 min instant	17.67	302.46	304.27	57.08	999.54
2014/09/02 04:52:00	1 min instant	17.56	302.43	304.27	57.13	999.57
2014/09/02 04:53:00	1 min instant	17.50	302.37	304.26	57.24	999.54
2014/09/02 04:54:00	1 min instant	17.56	302.31	304.24	57.30	999.47
2014/09/02 04:55:00	1 min instant	17.55	302.29	304.23	57.28	999.50
2014/09/02 04:56:00	1 min instant	17.36	302.28	304.22	57.26	999.47
2014/09/02 04:57:00	1 min instant	17.26	302.28	304.22	57.23	999.44
2014/09/02 04:58:00	1 min instant	17.62	302.27	304.21	57.21	999.44
2014/09/02 04:59:00	1 min instant	17.41	302.27	304.21	57.17	999.40
2014/09/02 05:00:00	1 min instant	17.62	302.29	304.20	57.12	999.40
2014/09/02 05:01:00	1 min instant	17.58	302.29	304.20	57.07	999.37
2014/09/02 05:02:00	1 min instant	17.52	302.31	304.19	57.02	999.40
2014/09/02 05:03:00	1 min instant	17.54	302.32	304.19	56.96	999.37
2014/09/02 05:04:00	1 min instant	17.45	302.34	304.19	56.87	999.37
2014/09/02 05:05:00	1 min instant	17.43	302.37	304.19	56.80	999.33
2014/09/02 05:06:00	1 min instant	17.33	302.39	304.19	56.76	999.33
2014/09/02 05:07:00	1 min instant	17.31	302.42	304.19	56.68	999.33
2014/09/02 05:08:00	1 min instant	17.42	302.42	304.19	56.64	999.30
2014/09/02 05:09:00	1 min instant	17.29	302.43	304.19	56.60	999.33
2014/09/02 05:10:00	1 min instant	17.27	302.47	304.19	56.51	999.30
2014/09/02 05:11:00	1 min instant	17.44	302.49	304.20	56.50	999.27
2014/09/02 05:12:00	1 min instant	17.66	302.51	304.20	56.45	999.30
2014/09/02 05:13:00	1 min instant	17.53	302.53	304.20	56.42	999.27
2014/09/02 05:14:00	1 min instant	16.72	302.55	304.20	56.38	999.20
2014/09/02 05:15:00	1 min instant	16.43	302.56	304.20	56.35	999.20
2014/09/02 05:16:00	1 min instant	16.46	302.58	304.21	56.30	999.23
2014/09/02 05:17:00	1 min instant	16.69	302.61	304.21	56.25	999.17
2014/09/02 05:18:00	1 min instant	16.75	302.62	304.21	56.19	999.20
2014/09/02 05:19:00	1 min instant	16.74	302.64	304.22	56.11	999.13
2014/09/02 05:20:00	1 min instant	16.92	302.65	304.22	56.16	999.17
2014/09/02 05:21:00	1 min instant	16.92	302.61	304.21	56.25	999.13
2014/09/02 05:22:00	1 min instant	17.37	302.57	304.20	56.38	999.13
2014/09/02 05:23:00	1 min instant	18.09	302.49	304.19	56.57	999.13
2014/09/02 05:24:00	1 min instant	16.82	302.42	304.18	56.77	999.13
2014/09/02 05:25:00	1 min instant	17.28	302.34	304.17	56.95	999.13
2014/09/02 05:26:00	1 min instant	17.15	302.27	304.15	57.10	999.10
2014/09/02 05:27:00	1 min instant	17.08	302.19	304.14	57.28	999.10
2014/09/02 05:28:00	1 min instant	17.38	302.15	304.13	57.33	999.06
2014/09/02 05:29:00	1 min instant	17.21	302.12	304.12	57.37	999.06
2014/09/02 05:30:00	1 min instant	17.28	302.09	304.10	57.38	999.10
2014/09/02 05:31:00	1 min instant	18.24	302.08	304.10	57.35	999.13
2014/09/02 05:32:00	1 min instant	18.02	302.09	304.09	57.34	999.13
2014/09/02 05:33:00	1 min instant	17.97	302.09	304.08	57.25	999.17
2014/09/02 05:34:00	1 min instant	17.81	302.09	304.07	57.23	999.23
2014/09/02 05:35:00	1 min instant	17.90	302.10	304.07	57.18	999.23
2014/09/02 05:36:00	1 min instant	17.94	302.12	304.07	57.13	999.20
2014/09/02 05:37:00	1 min instant	17.98	302.13	304.06	57.09	999.20
2014/09/02 05:38:00	1 min instant	17.86	302.15	304.06	57.03	999.17
2014/09/02 05:39:00	1 min instant	18.00	302.17	304.05	56.97	999.20
2014/09/02 05:40:00	1 min instant	17.94	302.20	304.05	56.92	999.17
2014/09/02 05:41:00	1 min instant	17.92	302.23	304.05	56.86	999.20
2014/09/02 05:42:00	1 min instant	17.91	302.24	304.05	56.83	999.20
2014/09/02 05:43:00	1 min instant	17.92	302.26	304.05	56.76	999.20
2014/09/02 05:44:00	1 min instant	17.92	302.28	304.05	56.73	999.13
2014/09/02 05:45:00	1 min instant	17.92	302.30	304.05	56.67	999.20
2014/09/02 05:46:00	1 min instant	17.85	302.33	304.05	56.59	999.17
2014/09/02 05:47:00	1 min instant	17.79	302.33	304.06	56.57	999.13
2014/09/02 05:48:00	1 min instant	17.80	302.34	304.06	56.52	999.13
2014/09/02 05:49:00	1 min instant	17.74	302.39	304.07	56.45	999.13
2014/09/02 05:50:00	1 min instant	17.77	302.41	304.07	56.41	999.06
2014/09/02 05:51:00	1 min instant	17.77	302.41	304.07	56.36	999.03
2014/09/02 05:52:00	1 min instant	17.84	302.44	304.07	56.34	999.00
2014/09/02 05:53:00	1 min instant	16.24	302.46	304.08	56.25	999.00
2014/09/02 05:54:00	1 min instant	15.64	302.47	304.08	56.25	998.96
2014/09/02 05:55:00	1 min instant	16.01	302.49	304.08	56.22	998.93
2014/09/02 05:56:00	1 min instant	15.11	302.51	304.09	56.22	998.93
2014/09/02 05:57:00	1 min instant	16.00	302.52	304.09	56.14	998.93
2014/09/02 05:58:00	1 min instant	13.89	302.53	304.10	56.16	998.96
2014/09/02 05:59:00	1 min instant	14.63	302.55	304.10	56.11	998.93
2014/09/02 06:00:00	1 min instant	18.69	302.57	304.11	56.10	999.00
2014/09/02 06:01:00	1 min instant	16.97	302.57	304.11	56.07	998.93
2014/09/02 06:02:00	1 min instant	13.17	302.61	304.12	56.03	998.96
2014/09/02 06:03:00	1 min instant	28.95	302.59	304.12	56.00	998.93
2014/09/02 06:04:00	1 min instant	13.32	302.61	304.13	55.99	998.93
2014/09/02 06:05:00	1 min instant	15.23	302.63	304.14	55.98	998.93
2014/09/02 06:06:00	1 min instant	16.05	302.65	304.14	55.98	998.86
2014/09/02 06:07:00	1 min instant	16.64	302.67	304.14	55.96	998.89
2014/09/02 06:08:00	1 min instant	15.82	302.67	304.15	55.93	998.86
2014/09/02 06:09:00	1 min instant	18.30	302.68	304.16	55.93	998.86
2014/09/02 06:10:00	1 min instant	17.57	302.69	304.16	55.89	998.86
2014/09/02 06:11:00	1 min instant	17.43	302.70	304.17	55.89	998.89
2014/09/02 06:12:00	1 min instant	16.87	302.72	304.18	55.87	998.89
2014/09/02 06:13:00	1 min instant	16.77	302.73	304.18	55.86	998.93
2014/09/02 06:14:00	1 min instant	17.11	302.73	304.19	55.86	998.93
2014/09/02 06:15:00	1 min instant	16.87	302.75	304.20	55.83	998.93
2014/09/02 06:16:00	1 min instant	16.78	302.77	304.20	55.82	998.93
2014/09/02 06:17:00	1 min instant	16.51	302.79	304.21	55.81	998.89
2014/09/02 06:18:00	1 min instant	16.47	302.80	304.21	55.76	998.89
2014/09/02 06:19:00	1 min instant	16.36	302.80	304.22	55.77	998.93
2014/09/02 06:20:00	1 min instant	16.41	302.80	304.23	55.75	998.89
2014/09/02 06:21:00	1 min instant	15.44	302.83	304.23	55.72	998.93
2014/09/02 06:22:00	1 min instant	16.09	302.82	304.24	55.70	998.89
2014/09/02 06:23:00	1 min instant	16.20	302.83	304.25	55.67	998.86
2014/09/02 06:24:00	1 min instant	15.86	302.83	304.25	55.65	998.89
2014/09/02 06:25:00	1 min instant	15.04	302.85	304.26	55.61	998.89
2014/09/02 06:26:00	1 min instant	15.99	302.86	304.27	55.62	998.86
2014/09/02 06:27:00	1 min instant	16.58	302.87	304.27	55.60	998.86
2014/09/02 06:28:00	1 min instant	16.57	302.89	304.28	55.56	998.79
2014/09/02 06:29:00	1 min instant	16.24	302.88	304.29	55.54	998.86
2014/09/02 06:30:00	1 min instant	16.39	302.89	304.30	55.55	998.86
2014/09/02 06:31:00	1 min instant	16.30	302.91	304.30	55.52	998.83
2014/09/02 06:32:00	1 min instant	16.45	302.90	304.31	55.52	998.86
2014/09/02 06:33:00	1 min instant	16.50	302.91	304.31	55.52	998.86
2014/09/02 06:34:00	1 min instant	16.59	302.91	304.32	55.50	998.83
2014/09/02 06:35:00	1 min instant	16.43	302.92	304.32	55.50	998.83
2014/09/02 06:36:00	1 min instant	16.45	302.93	304.33	55.49	998.86
2014/09/02 06:37:00	1 min instant	15.22	302.93	304.33	55.45	998.86
2014/09/02 06:38:00	1 min instant	15.34	302.94	304.34	55.45	998.86
2014/09/02 06:39:00	1 min instant	16.06	302.93	304.35	55.44	998.83
2014/09/02 06:40:00	1 min instant	16.46	302.94	304.36	55.43	998.79
2014/09/02 06:41:00	1 min instant	16.61	302.96	304.36	55.43	998.79
2014/09/02 06:42:00	1 min instant	15.86	302.96	304.36	55.42	998.79
2014/09/02 06:43:00	1 min instant	18.71	302.96	304.37	55.41	998.79
2014/09/02 06:44:00	1 min instant	18.71	302.95	304.38	55.42	998.79
2014/09/02 06:45:00	1 min instant	17.34	302.97	304.38	55.40	998.79
2014/09/02 06:46:00	1 min instant	17.11	302.98	304.39	55.40	998.79
2014/09/02 06:47:00	1 min instant	16.32	302.98	304.40	55.39	998.79
2014/09/02 06:48:00	1 min instant	16.79	302.99	304.40	55.39	998.72
2014/09/02 06:49:00	1 min instant	15.56	302.98	304.40	55.38	998.72
2014/09/02 06:50:00	1 min instant	16.40	302.98	304.41	55.35	998.72
2014/09/02 06:51:00	1 min instant	16.77	302.98	304.42	55.32	998.79
2014/09/02 06:52:00	1 min instant	17.16	303.00	304.42	55.32	998.76
2014/09/02 06:53:00	1 min instant	16.61	303.00	304.42	55.31	998.79
2014/09/02 06:54:00	1 min instant	17.01	303.00	304.43	55.30	998.72
2014/09/02 06:55:00	1 min instant	16.35	303.01	304.44	55.30	998.76
2014/09/02 06:56:00	1 min instant	17.08	303.02	304.44	55.30	998.72
2014/09/02 06:57:00	1 min instant	15.24	303.01	304.45	55.29	998.76
2014/09/02 06:58:00	1 min instant	16.70	303.02	304.45	55.28	998.72
2014/09/02 06:59:00	1 min instant	17.13	303.02	304.46	55.28	998.72
2014/09/02 07:00:00	1 min instant	12.79	303.02	304.47	55.27	998.79
2014/09/02 07:01:00	1 min instant	17.97	303.02	304.47	55.24	998.76
2014/09/02 07:02:00	1 min instant	15.64	303.04	304.48	55.25	998.76
2014/09/02 07:03:00	1 min instant	14.68	303.03	304.48	55.22	998.76
2014/09/02 07:04:00	1 min instant	17.49	303.03	304.48	55.22	998.76
2014/09/02 07:05:01	1 min instant	18.15	303.03	304.49	55.22	998.79
2014/09/02 07:06:00	1 min instant	17.35	303.05	304.49	55.20	998.79
2014/09/02 07:07:00	1 min instant	16.54	303.04	304.50	55.22	998.79
2014/09/02 07:08:00	1 min instant	16.55	303.05	304.50	55.21	998.76
2014/09/02 07:09:00	1 min instant	14.30	303.05	304.51	55.20	998.79
2014/09/02 07:10:00	1 min instant	18.53	303.05	304.51	55.19	998.76
2014/09/02 07:11:00	1 min instant	18.98	303.05	304.51	55.20	998.76
2014/09/02 07:12:00	1 min instant	14.98	303.06	304.52	55.20	998.83
2014/09/02 07:13:00	1 min instant	16.96	303.05	304.52	55.21	998.79
2014/09/02 07:14:00	1 min instant	16.50	303.06	304.53	55.19	998.86
2014/09/02 07:15:00	1 min instant	16.35	303.06	304.53	55.16	998.79
2014/09/02 07:16:00	1 min instant	17.08	303.02	304.52	55.23	998.79
2014/09/02 07:17:00	1 min instant	17.50	302.98	304.52	55.38	998.83
2014/09/02 07:18:00	1 min instant	19.20	302.89	304.51	55.57	998.83
2014/09/02 07:19:00	1 min instant	15.20	302.79	304.49	55.86	998.83
2014/09/02 07:20:00	1 min instant	17.43	302.73	304.48	55.96	998.76
2014/09/02 07:21:00	1 min instant	17.60	302.63	304.46	56.19	998.79
2014/09/02 07:22:00	1 min instant	17.48	302.56	304.45	56.34	998.83
2014/09/02 07:23:00	1 min instant	18.78	302.50	304.43	56.43	998.86
2014/09/02 07:24:00	1 min instant	19.62	302.46	304.42	56.50	998.86
2014/09/02 07:25:00	1 min instant	19.09	302.39	304.41	56.55	998.86
2014/09/02 07:26:00	1 min instant	18.78	302.37	304.39	56.57	998.89
2014/09/02 07:27:00	1 min instant	18.63	302.35	304.38	56.57	998.83
2014/09/02 07:28:00	1 min instant	18.37	302.33	304.37	56.52	998.86
2014/09/02 07:29:00	1 min instant	17.90	302.32	304.36	56.51	998.86
2014/09/02 07:30:00	1 min instant	18.01	302.32	304.36	56.47	998.89
2014/09/02 07:31:00	1 min instant	16.41	302.31	304.35	56.44	998.86
2014/09/02 07:32:00	1 min instant	19.78	302.34	304.34	56.34	998.86
2014/09/02 07:33:00	1 min instant	16.75	302.33	304.33	56.32	998.86
2014/09/02 07:34:00	1 min instant	22.00	302.33	304.32	56.27	998.83
2014/09/02 07:35:00	1 min instant	19.86	302.34	304.32	56.22	998.86
2014/09/02 07:36:00	1 min instant	19.64	302.35	304.31	56.18	998.79
2014/09/02 07:37:00	1 min instant	17.30	302.35	304.31	56.12	998.72
2014/09/02 07:38:00	1 min instant	18.36	302.39	304.30	56.06	998.72
2014/09/02 07:39:00	1 min instant	16.65	302.39	304.30	56.04	998.72
2014/09/02 07:40:00	1 min instant	17.29	302.40	304.30	56.00	998.72
2014/09/02 07:41:00	1 min instant	16.02	302.42	304.29	55.93	998.79
2014/09/02 07:42:00	1 min instant	16.56	302.43	304.29	55.86	998.76
2014/09/02 07:43:00	1 min instant	16.59	302.46	304.29	55.81	998.76
2014/09/02 07:44:00	1 min instant	16.71	302.46	304.28	55.77	998.83
2014/09/02 07:45:00	1 min instant	17.01	302.48	304.28	55.74	998.76
2014/09/02 07:46:00	1 min instant	17.08	302.48	304.28	55.70	998.79
2014/09/02 07:47:00	1 min instant	17.25	302.50	304.28	55.68	998.79
2014/09/02 07:48:00	1 min instant	17.21	302.51	304.28	55.79	998.79
2014/09/02 07:49:00	1 min instant	16.82	302.53	304.28	55.75	998.79
2014/09/02 07:50:00	1 min instant	18.06	302.53	304.28	55.73	998.79
2014/09/02 07:51:00	1 min instant	17.84	302.55	304.28	55.68	998.76
2014/09/02 07:52:00	1 min instant	17.21	302.56	304.28	55.69	998.83
2014/09/02 07:53:00	1 min instant	17.18	302.57	304.28	55.64	998.86
2014/09/02 07:54:00	1 min instant	17.57	302.58	304.28	55.62	998.83
2014/09/02 07:55:00	1 min instant	17.82	302.59	304.28	55.62	998.79
2014/09/02 07:56:00	1 min instant	18.11	302.60	304.28	55.59	998.86
2014/09/02 07:57:00	1 min instant	19.31	302.62	304.28	55.54	998.83
2014/09/02 07:58:00	1 min instant	24.56	302.62	304.28	55.54	998.86
2014/09/02 07:59:00	1 min instant	21.00	302.63	304.28	55.52	998.86
2014/09/02 08:00:00	1 min instant	29.38	302.63	304.29	55.50	998.86
2014/09/02 08:01:00	1 min instant	28.66	302.65	304.29	55.47	998.86
2014/09/02 08:02:00	1 min instant	26.53	302.64	304.29	55.45	998.86
2014/09/02 08:03:00	1 min instant	24.76	302.66	304.29	55.43	998.83
2014/09/02 08:04:00	1 min instant	25.18	302.68	304.29	55.40	998.86
2014/09/02 08:05:00	1 min instant	24.87	302.68	304.29	55.37	998.89
2014/09/02 08:06:00	1 min instant	25.14	302.69	304.29	55.35	998.93
2014/09/02 08:07:00	1 min instant	26.12	302.69	304.30	55.34	998.89
2014/09/02 08:08:00	1 min instant	27.04	302.71	304.30	55.33	998.89
2014/09/02 08:09:00	1 min instant	31.60	302.71	304.30	55.29	998.96
2014/09/02 08:10:00	1 min instant	28.54	302.73	304.30	55.27	998.96
2014/09/02 08:11:00	1 min instant	26.59	302.74	304.31	55.27	998.96
2014/09/02 08:12:00	1 min instant	26.69	302.73	304.31	55.25	999.00
2014/09/02 08:13:00	1 min instant	27.45	302.74	304.32	55.24	998.93
2014/09/02 08:14:00	1 min instant	29.55	302.75	304.32	55.22	998.89
2014/09/02 08:15:00	1 min instant	29.83	302.75	304.32	55.22	998.93
2014/09/02 08:16:00	1 min instant	28.94	302.77	304.32	55.23	998.93
2014/09/02 08:17:00	1 min instant	29.23	302.77	304.33	55.24	998.89
2014/09/02 08:18:00	1 min instant	27.30	302.77	304.33	55.22	998.93
2014/09/02 08:19:00	1 min instant	24.40	302.77	304.33	55.20	998.93
2014/09/02 08:20:00	1 min instant	25.20	302.80	304.34	55.19	998.93
2014/09/02 08:21:00	1 min instant	25.32	302.79	304.34	55.18	998.93
2014/09/02 08:22:01	1 min instant	25.05	302.80	304.34	55.15	998.96
2014/09/02 08:23:00	1 min instant	24.71	302.80	304.34	55.13	998.93
2014/09/02 08:24:00	1 min instant	24.06	302.81	304.35	55.14	998.93
2014/09/02 08:25:00	1 min instant	24.62	302.81	304.35	55.12	998.89
2014/09/02 08:26:00	1 min instant	24.98	302.81	304.35	55.12	998.86
2014/09/02 08:27:00	1 min instant	24.23	302.82	304.35	55.10	998.89
2014/09/02 08:28:00	1 min instant	23.99	302.82	304.36	55.09	998.93
2014/09/02 08:29:00	1 min instant	22.69	302.83	304.36	55.06	998.86
2014/09/02 08:30:00	1 min instant	23.11	302.84	304.36	55.03	998.86
2014/09/02 08:31:00	1 min instant	22.33	302.85	304.37	55.02	998.89
2014/09/02 08:32:00	1 min instant	22.65	302.85	304.38	55.01	998.93
2014/09/02 08:33:00	1 min instant	22.42	302.85	304.38	54.97	998.93
2014/09/02 08:34:00	1 min instant	21.99	302.86	304.38	54.97	998.93
2014/09/02 08:35:00	1 min instant	23.55	302.85	304.38	54.97	998.96
2014/09/02 08:36:00	1 min instant	21.34	302.87	304.39	54.95	998.93
2014/09/02 08:37:00	1 min instant	18.63	302.89	304.39	54.96	999.00
2014/09/02 08:38:00	1 min instant	23.06	302.90	304.39	54.95	999.00
2014/09/02 08:39:00	1 min instant	20.68	302.89	304.40	54.96	998.96
2014/09/02 08:40:00	1 min instant	19.16	302.89	304.40	54.97	999.03
2014/09/02 08:41:00	1 min instant	20.13	302.89	304.41	54.96	999.00
2014/09/02 08:42:00	1 min instant	20.48	302.90	304.41	54.96	999.03
2014/09/02 08:43:00	1 min instant	18.31	302.91	304.41	54.94	999.00
2014/09/02 08:44:00	1 min instant	25.91	302.92	304.42	54.94	999.00
2014/09/02 08:45:00	1 min instant	11.52	302.92	304.42	54.94	999.03
2014/09/02 08:46:00	1 min instant	29.05	302.92	304.43	54.94	999.03
2014/09/02 08:47:00	1 min instant	16.92	302.93	304.43	54.92	999.00
2014/09/02 08:48:00	1 min instant	17.64	302.94	304.43	54.93	999.03
2014/09/02 08:49:00	1 min instant	17.13	302.93	304.44	54.90	999.06
2014/09/02 08:50:00	1 min instant	19.11	302.95	304.44	54.90	999.06
2014/09/02 08:51:00	1 min instant	27.77	302.92	304.44	54.96	999.03
2014/09/02 08:52:00	1 min instant	10.32	302.84	304.42	55.15	999.03
2014/09/02 08:53:00	1 min instant	17.21	302.79	304.41	55.30	999.06
2014/09/02 08:54:00	1 min instant	16.54	302.68	304.40	55.53	999.03
2014/09/02 08:55:00	1 min instant	17.20	302.58	304.38	55.76	999.06
2014/09/02 08:56:00	1 min instant	17.87	302.51	304.37	55.91	999.06
2014/09/02 08:57:00	1 min instant	17.69	302.43	304.35	56.07	999.03
2014/09/02 08:58:00	1 min instant	18.44	302.39	304.34	56.20	999.06
2014/09/02 08:59:00	1 min instant	16.17	302.31	304.32	56.26	999.06
2014/09/02 09:00:00	1 min instant	16.55	302.27	304.31	56.30	998.96
2014/09/02 09:01:00	1 min instant	16.61	302.24	304.29	56.30	999.00
2014/09/02 09:02:00	1 min instant	17.47	302.24	304.28	56.28	999.00
2014/09/02 09:03:00	1 min instant	18.12	302.24	304.27	56.26	999.00
2014/09/02 09:04:00	1 min instant	16.68	302.24	304.27	56.24	999.00
2014/09/02 09:05:00	1 min instant	19.97	302.24	304.26	56.18	999.06
2014/09/02 09:06:00	1 min instant	18.91	302.26	304.25	56.12	999.00
2014/09/02 09:07:00	1 min instant	16.10	302.26	304.24	56.07	999.00
2014/09/02 09:08:00	1 min instant	18.13	302.26	304.24	55.99	999.00
2014/09/02 09:09:00	1 min instant	16.89	302.29	304.24	55.96	999.00
2014/09/02 09:10:00	1 min instant	15.91	302.30	304.23	55.89	999.03
2014/09/02 09:11:00	1 min instant	17.02	302.31	304.23	55.86	999.03
2014/09/02 09:12:00	1 min instant	16.61	302.31	304.22	55.79	999.06
2014/09/02 09:13:00	1 min instant	16.68	302.34	304.22	55.74	999.10
2014/09/02 09:14:00	1 min instant	15.83	302.36	304.22	55.69	999.06
2014/09/02 09:15:00	1 min instant	16.06	302.39	304.22	55.62	999.17
2014/09/02 09:16:00	1 min instant	16.34	302.40	304.22	55.55	999.13
2014/09/02 09:17:00	1 min instant	17.09	302.41	304.21	55.51	999.20
2014/09/02 09:18:00	1 min instant	16.45	302.44	304.22	55.46	999.20
2014/09/02 09:19:00	1 min instant	16.47	302.44	304.21	55.40	999.20
2014/09/02 09:20:00	1 min instant	16.63	302.46	304.21	55.38	999.20
2014/09/02 09:21:00	1 min instant	16.65	302.48	304.21	55.33	999.17
2014/09/02 09:22:00	1 min instant	16.65	302.48	304.22	55.31	999.20
2014/09/02 09:23:00	1 min instant	16.82	302.51	304.22	55.26	999.20
2014/09/02 09:24:00	1 min instant	16.89	302.53	304.22	55.25	999.20
2014/09/02 09:25:00	1 min instant	16.92	302.53	304.22	55.21	999.23
2014/09/02 09:26:00	1 min instant	17.00	302.55	304.22	55.20	999.23
2014/09/02 09:27:00	1 min instant	16.89	302.56	304.22	55.16	999.23
2014/09/02 09:28:00	1 min instant	16.73	302.58	304.22	55.13	999.27
2014/09/02 09:29:00	1 min instant	17.06	302.58	304.23	55.13	999.27
2014/09/02 09:30:00	1 min instant	17.40	302.59	304.23	55.11	999.27
2014/09/02 09:31:00	1 min instant	17.25	302.61	304.23	55.09	999.30
2014/09/02 09:32:00	1 min instant	17.46	302.61	304.23	55.06	999.30
2014/09/02 09:33:00	1 min instant	17.35	302.63	304.23	55.05	999.30
2014/09/02 09:34:00	1 min instant	17.39	302.64	304.24	55.03	999.40
2014/09/02 09:35:00	1 min instant	17.49	302.64	304.24	55.03	999.30
2014/09/02 09:36:00	1 min instant	16.92	302.64	304.24	55.01	999.40
2014/09/02 09:37:00	1 min instant	17.25	302.67	304.24	54.99	999.40
2014/09/02 09:38:00	1 min instant	17.17	302.68	304.25	55.01	999.37
2014/09/02 09:39:00	1 min instant	17.21	302.68	304.25	54.96	999.40
2014/09/02 09:40:00	1 min instant	16.56	302.68	304.25	54.96	999.37
2014/09/02 09:41:00	1 min instant	15.48	302.70	304.26	54.94	999.33
2014/09/02 09:42:00	1 min instant	15.79	302.70	304.26	54.93	999.37
2014/09/02 09:43:00	1 min instant	16.72	302.72	304.27	54.92	999.37
2014/09/02 09:44:00	1 min instant	17.05	302.71	304.27	54.91	999.37
2014/09/02 09:45:00	1 min instant	16.78	302.73	304.27	54.90	999.40
2014/09/02 09:46:00	1 min instant	16.88	302.74	304.27	54.89	999.37
2014/09/02 09:47:00	1 min instant	16.86	302.75	304.28	54.87	999.40
2014/09/02 09:48:00	1 min instant	16.92	302.75	304.28	54.88	999.40
2014/09/02 09:49:00	1 min instant	12.89	302.76	304.28	54.87	999.40
2014/09/02 09:50:00	1 min instant	15.36	302.76	304.29	54.87	999.47
2014/09/02 09:51:00	1 min instant	17.28	302.76	304.29	54.86	999.40
2014/09/02 09:52:00	1 min instant	14.24	302.75	304.29	54.88	999.47
2014/09/02 09:53:00	1 min instant	14.72	302.78	304.30	54.86	999.44
2014/09/02 09:54:00	1 min instant	17.97	302.77	304.30	54.88	999.44
2014/09/02 09:55:00	1 min instant	16.30	302.78	304.30	54.87	999.47
2014/09/02 09:56:00	1 min instant	16.68	302.78	304.31	54.87	999.47
2014/09/02 09:57:00	1 min instant	16.37	302.79	304.31	54.88	999.44
2014/09/02 09:58:00	1 min instant	16.41	302.79	304.32	54.88	999.47
2014/09/02 09:59:00	1 min instant	16.25	302.79	304.32	54.90	999.44
2014/09/02 10:00:00	1 min instant	16.25	302.80	304.32	54.91	999.44
2014/09/02 10:01:00	1 min instant	17.22	302.79	304.33	54.91	999.40
2014/09/02 10:02:00	1 min instant	17.11	302.80	304.33	54.93	999.40
2014/09/02 10:03:00	1 min instant	15.40	302.81	304.33	54.95	999.40
2014/09/02 10:04:00	1 min instant	15.01	302.80	304.33	54.96	999.47
2014/09/02 10:05:00	1 min instant	16.28	302.82	304.34	54.95	999.50
2014/09/02 10:06:00	1 min instant	16.73	302.83	304.34	54.94	999.44
2014/09/02 10:07:00	1 min instant	15.57	302.83	304.35	54.92	999.47
2014/09/02 10:08:00	1 min instant	19.34	302.83	304.35	54.92	999.47
2014/09/02 10:09:00	1 min instant	17.08	302.83	304.35	54.94	999.50
2014/09/02 10:10:00	1 min instant	16.99	302.83	304.36	54.93	999.50
2014/09/02 10:11:00	1 min instant	16.80	302.85	304.36	54.94	999.57
2014/09/02 10:12:00	1 min instant	15.78	302.85	304.36	54.93	999.57
2014/09/02 10:13:00	1 min instant	17.38	302.85	304.37	54.95	999.57
2014/09/02 10:14:00	1 min instant	15.53	302.86	304.37	54.97	999.54
2014/09/02 10:15:00	1 min instant	14.70	302.86	304.38	54.96	999.57
2014/09/02 10:16:00	1 min instant	15.47	302.87	304.38	54.98	999.61
2014/09/02 10:17:00	1 min instant	15.50	302.87	304.38	54.99	999.61
2014/09/02 10:18:00	1 min instant	17.36	302.89	304.39	55.00	999.54
2014/09/02 10:19:00	1 min instant	11.49	302.89	304.39	55.02	999.54
2014/09/02 10:20:00	1 min instant	19.17	302.89	304.39	55.03	999.50
2014/09/02 10:21:00	1 min instant	15.20	302.88	304.40	55.03	999.54
2014/09/02 10:22:00	1 min instant	16.93	302.89	304.40	55.04	999.54
2014/09/02 10:23:00	1 min instant	16.11	302.90	304.40	55.05	999.54
2014/09/02 10:24:00	1 min instant	16.65	302.91	304.41	55.08	999.54
2014/09/02 10:25:00	1 min instant	15.77	302.90	304.41	55.09	999.50
2014/09/02 10:26:00	1 min instant	16.05	302.91	304.42	55.10	999.57
2014/09/02 10:27:00	1 min instant	16.30	302.91	304.42	55.10	999.61
2014/09/02 10:28:00	1 min instant	15.93	302.93	304.42	55.13	999.57
2014/09/02 10:29:00	1 min instant	15.89	302.94	304.43	55.14	999.57
2014/09/02 10:30:00	1 min instant	15.71	302.94	304.43	55.16	999.57
2014/09/02 10:31:00	1 min instant	15.59	302.94	304.43	55.16	999.61
2014/09/02 10:32:00	1 min instant	15.69	302.95	304.44	55.20	999.57
2014/09/02 10:33:00	1 min instant	15.73	302.95	304.45	55.22	999.61
2014/09/02 10:34:00	1 min instant	16.02	302.96	304.45	55.21	999.61
2014/09/02 10:35:00	1 min instant	16.38	302.96	304.45	55.25	999.61
2014/09/02 10:36:00	1 min instant	16.28	302.97	304.46	55.30	999.71
2014/09/02 10:37:00	1 min instant	16.94	302.98	304.46	55.33	999.74
2014/09/02 10:38:00	1 min instant	12.66	302.98	304.46	55.36	999.74
2014/09/02 10:39:00	1 min instant	13.97	302.98	304.47	55.36	999.78
2014/09/02 10:40:00	1 min instant	16.93	302.99	304.47	55.40	999.78
2014/09/02 10:41:00	1 min instant	16.52	302.99	304.48	55.41	999.81
2014/09/02 10:42:00	1 min instant	16.87	303.01	304.48	55.46	999.88
2014/09/02 10:43:00	1 min instant	16.90	303.00	304.48	55.47	999.84
2014/09/02 10:44:00	1 min instant	16.94	303.01	304.49	55.50	999.84
2014/09/02 10:45:00	1 min instant	17.12	303.02	304.49	55.50	999.81
2014/09/02 10:46:00	1 min instant	17.03	303.02	304.50	55.55	999.84
2014/09/02 10:47:00	1 min instant	16.92	303.01	304.50	55.58	999.84
2014/09/02 10:48:00	1 min instant	16.06	302.99	304.50	55.65	999.88
2014/09/02 10:49:00	1 min instant	15.98	302.94	304.49	55.82	999.84
2014/09/02 10:50:00	1 min instant	16.70	302.89	304.48	55.97	999.84
2014/09/02 10:51:00	1 min instant	16.96	302.79	304.47	56.26	999.88
2014/09/02 10:52:00	1 min instant	17.17	302.67	304.45	56.62	999.88
2014/09/02 10:53:00	1 min instant	17.36	302.59	304.43	56.83	999.88
2014/09/02 10:54:00	1 min instant	17.37	302.51	304.42	57.02	999.91
2014/09/02 10:55:00	1 min instant	17.12	302.43	304.40	57.20	999.91
2014/09/02 10:56:00	1 min instant	17.10	302.40	304.39	57.26	999.88
2014/09/02 10:57:00	1 min instant	17.09	302.37	304.38	57.32	999.88
2014/09/02 10:58:00	1 min instant	17.09	302.34	304.37	57.39	999.84
2014/09/02 10:59:00	1 min instant	17.33	302.32	304.36	57.40	999.84
2014/09/02 11:00:00	1 min instant	16.90	302.32	304.35	57.41	999.88
2014/09/02 11:01:00	1 min instant	17.75	302.31	304.34	57.41	999.84
2014/09/02 11:02:00	1 min instant	17.27	302.32	304.33	57.40	999.88
2014/09/02 11:03:00	1 min instant	16.77	302.32	304.33	57.37	999.88
2014/09/02 11:04:00	1 min instant	16.88	302.33	304.32	57.35	999.88
2014/09/02 11:05:00	1 min instant	17.22	302.36	304.31	57.32	999.91
2014/09/02 11:06:00	1 min instant	18.06	302.35	304.31	57.31	999.91
2014/09/02 11:07:00	1 min instant	17.26	302.38	304.30	57.29	999.88
2014/09/02 11:08:00	1 min instant	18.59	302.40	304.30	57.25	999.91
2014/09/02 11:09:00	1 min instant	17.61	302.43	304.30	57.25	999.91
2014/09/02 11:10:00	1 min instant	17.19	302.44	304.30	57.24	999.91
2014/09/02 11:11:00	1 min instant	17.08	302.47	304.30	57.22	999.88
2014/09/02 11:12:00	1 min instant	17.16	302.48	304.29	57.21	999.98
2014/09/02 11:13:00	1 min instant	17.18	302.48	304.29	57.20	999.98
2014/09/02 11:14:00	1 min instant	17.45	302.52	304.29	57.19	1000.01
2014/09/02 11:15:00	1 min instant	16.41	302.55	304.29	57.16	1000.01
2014/09/02 11:16:00	1 min instant	15.98	302.57	304.30	57.14	999.95
2014/09/02 11:17:00	1 min instant	16.85	302.59	304.30	57.14	1000.01
2014/09/02 11:18:00	1 min instant	17.09	302.61	304.30	57.13	1000.01
2014/09/02 11:19:00	1 min instant	17.15	302.62	304.30	57.14	1000.05
2014/09/02 11:20:00	1 min instant	17.79	302.63	304.30	57.13	1000.08
2014/09/02 11:21:00	1 min instant	15.71	302.67	304.31	57.14	1000.05
2014/09/02 11:22:00	1 min instant	16.45	302.68	304.31	57.13	1000.08
2014/09/02 11:23:00	1 min instant	17.37	302.70	304.32	57.13	1000.01
2014/09/02 11:24:00	1 min instant	16.51	302.71	304.32	57.14	1000.08
2014/09/02 11:25:00	1 min instant	16.55	302.71	304.32	57.19	1000.08
2014/09/02 11:26:00	1 min instant	16.56	302.68	304.31	57.33	1000.11
2014/09/02 11:27:00	1 min instant	16.70	302.59	304.29	57.66	1000.15
2014/09/02 11:28:00	1 min instant	16.88	302.53	304.29	57.84	1000.08
2014/09/02 11:29:00	1 min instant	17.02	302.50	304.28	57.96	1000.08
2014/09/02 11:30:00	1 min instant	17.04	302.45	304.27	58.18	1000.15
2014/09/02 11:31:00	1 min instant	16.78	302.35	304.25	58.42	1000.15
2014/09/02 11:32:00	1 min instant	17.66	302.31	304.24	58.52	1000.15
2014/09/02 11:33:00	1 min instant	17.14	302.29	304.23	58.62	1000.15
2014/09/02 11:34:00	1 min instant	16.51	302.25	304.22	58.73	1000.25
2014/09/02 11:35:00	1 min instant	18.40	302.25	304.21	58.72	1000.22
2014/09/02 11:36:00	1 min instant	17.52	302.25	304.21	58.77	1000.22
2014/09/02 11:37:00	1 min instant	18.37	302.27	304.20	58.73	1000.28
2014/09/02 11:38:00	1 min instant	17.84	302.27	304.20	58.77	1000.28
2014/09/02 11:39:00	1 min instant	15.41	302.29	304.20	58.75	1000.28
2014/09/02 11:40:00	1 min instant	18.14	302.31	304.20	58.76	1000.39
2014/09/02 11:41:00	1 min instant	17.60	302.33	304.19	58.78	1000.35
2014/09/02 11:42:00	1 min instant	17.82	302.35	304.20	58.83	1000.35
2014/09/02 11:43:00	1 min instant	17.86	302.39	304.19	58.92	1000.42
2014/09/02 11:44:00	1 min instant	17.75	302.42	304.20	58.97	1000.32
2014/09/02 11:45:00	1 min instant	17.72	302.44	304.20	59.00	1000.32
2014/09/02 11:46:00	1 min instant	17.63	302.46	304.20	59.08	1000.28
2014/09/02 11:47:00	1 min instant	17.71	302.50	304.20	59.09	1000.35
2014/09/02 11:48:00	1 min instant	17.89	302.53	304.20	59.17	1000.32
2014/09/02 11:49:00	1 min instant	22.91	302.56	304.21	59.23	1000.32
2014/09/02 11:50:00	1 min instant	14.46	302.57	304.21	59.49	1000.35
2014/09/02 11:51:00	1 min instant	15.79	302.53	304.20	59.73	1000.39
2014/09/02 11:52:00	1 min instant	14.15	302.51	304.20	60.27	1000.39
2014/09/02 11:53:00	1 min instant	16.56	302.43	304.18	61.05	1000.39
2014/09/02 11:54:00	1 min instant	17.13	302.39	304.17	61.46	1000.45
2014/09/02 11:55:00	1 min instant	16.83	302.31	304.16	62.07	1000.42
2014/09/02 11:56:00	1 min instant	16.69	302.25	304.15	62.67	1000.42
2014/09/02 11:57:00	1 min instant	16.93	302.22	304.14	63.03	1000.42
2014/09/02 11:58:00	1 min instant	17.04	302.19	304.13	63.46	1000.42
2014/09/02 11:59:00	1 min instant	16.97	302.18	304.13	63.84	1000.49
2014/09/02 12:00:00	1 min instant	17.07	302.18	304.13	64.04	1000.49
2014/09/02 12:01:00	1 min instant	17.20	302.18	304.12	64.33	1000.49
2014/09/02 12:02:00	1 min instant	17.42	302.21	304.11	64.65	1000.56
2014/09/02 12:03:00	1 min instant	17.45	302.23	304.11	64.91	1000.52
2014/09/02 12:04:00	1 min instant	17.52	302.25	304.11	65.18	1000.59
2014/09/02 12:05:00	1 min instant	17.86	302.26	304.11	65.42	1000.59
2014/09/02 12:06:00	1 min instant	18.19	302.25	304.10	65.91	1000.56
2014/09/02 12:07:00	1 min instant	18.43	302.20	304.09	66.28	1000.59
2014/09/02 12:08:00	1 min instant	15.18	302.15	304.08	66.67	1000.62
2014/09/02 12:09:00	1 min instant	19.98	302.11	304.07	66.79	1000.62
2014/09/02 12:10:00	1 min instant	18.71	302.07	304.06	66.75	1000.62
2014/09/02 12:11:00	1 min instant	18.61	302.05	304.05	66.65	1000.62
2014/09/02 12:12:00	1 min instant	17.89	302.02	304.03	66.15	1000.66
2014/09/02 12:13:00	1 min instant	18.30	302.00	304.02	65.78	1000.62
2014/09/02 12:14:00	1 min instant	18.59	302.03	304.02	65.38	1000.66
2014/09/02 12:15:00	1 min instant	18.82	302.03	304.02	65.00	1000.66
2014/09/02 12:16:00	1 min instant	18.59	302.05	304.01	64.67	1000.69
2014/09/02 12:17:00	1 min instant	18.83	302.04	304.00	64.62	1000.69
2014/09/02 12:18:00	1 min instant	18.99	302.02	303.98	64.59	1000.69
2014/09/02 12:19:00	1 min instant	20.46	301.97	303.97	64.42	1000.69
2014/09/02 12:20:00	1 min instant	19.27	301.93	303.96	64.26	1000.76
2014/09/02 12:21:00	1 min instant	19.23	301.89	303.95	64.22	1000.73
2014/09/02 12:22:00	1 min instant	19.26	301.86	303.93	64.03	1000.76
2014/09/02 12:23:00	1 min instant	19.55	301.86	303.93	63.33	1000.76
2014/09/02 12:24:00	1 min instant	19.73	301.87	303.92	63.23	1000.76
2014/09/02 12:25:00	1 min instant	19.62	301.87	303.91	63.42	1000.76
2014/09/02 12:26:00	1 min instant	19.48	301.87	303.90	63.76	1000.76
2014/09/02 12:27:00	1 min instant	23.83	301.85	303.89	63.34	1000.83
2014/09/02 12:28:00	1 min instant	18.43	301.80	303.87	63.19	1000.83
2014/09/02 12:29:00	1 min instant	19.72	301.79	303.86	63.29	1000.83
2014/09/02 12:30:00	1 min instant	19.51	301.75	303.86	63.30	1000.83
2014/09/02 12:31:00	1 min instant	19.60	301.75	303.84	62.94	1000.83
2014/09/02 12:32:00	1 min instant	19.53	301.73	303.83	63.65	1000.83
2014/09/02 12:33:00	1 min instant	19.73	301.74	303.83	63.67	1000.86
2014/09/02 12:34:00	1 min instant	19.45	301.77	303.82	63.39	1000.83
2014/09/02 12:35:00	1 min instant	19.71	301.77	303.81	63.42	1000.79
2014/09/02 12:36:00	1 min instant	19.80	301.76	303.80	63.57	1000.83
2014/09/02 12:37:00	1 min instant	19.71	301.75	303.79	63.53	1000.83
2014/09/02 12:38:00	1 min instant	19.80	301.70	303.77	63.69	1000.83
2014/09/02 12:39:00	1 min instant	19.05	301.68	303.77	63.62	1000.86
2014/09/02 12:40:00	1 min instant	20.35	301.66	303.75	63.23	1000.89
2014/09/02 12:41:00	1 min instant	19.74	301.65	303.75	63.22	1000.89
2014/09/02 12:42:00	1 min instant	20.08	301.65	303.74	63.07	1000.89
2014/09/02 12:43:00	1 min instant	20.25	301.68	303.73	63.34	1000.89
2014/09/02 12:44:00	1 min instant	20.34	301.69	303.73	63.14	1000.93
2014/09/02 12:45:00	1 min instant	20.51	301.70	303.72	62.69	1000.93
2014/09/02 12:46:00	1 min instant	20.51	301.68	303.71	62.58	1000.89
2014/09/02 12:47:00	1 min instant	20.50	301.67	303.70	62.57	1000.96
2014/09/02 12:48:00	1 min instant	20.42	301.61	303.68	63.70	1000.96
2014/09/02 12:49:00	1 min instant	20.41	301.58	303.67	63.37	1001.00
2014/09/02 12:50:00	1 min instant	20.31	301.57	303.67	63.76	1000.96
2014/09/02 12:51:00	1 min instant	20.34	301.55	303.66	63.72	1000.96
2014/09/02 12:52:00	1 min instant	20.42	301.57	303.65	63.37	1000.96
2014/09/02 12:53:00	1 min instant	20.42	301.57	303.65	63.25	1000.96
2014/09/02 12:54:00	1 min instant	20.42	301.60	303.64	63.55	1000.89
2014/09/02 12:55:00	1 min instant	20.43	301.59	303.63	63.91	1000.96
2014/09/02 12:56:00	1 min instant	20.37	301.56	303.62	63.48	1000.96
2014/09/02 12:57:00	1 min instant	20.37	301.54	303.60	63.36	1000.93
2014/09/02 12:58:00	1 min instant	20.36	301.50	303.60	63.60	1000.89
2014/09/02 12:59:00	1 min instant	20.41	301.50	303.59	63.88	1000.93
2014/09/02 13:00:00	1 min instant	20.45	301.50	303.58	64.40	1000.93
2014/09/02 13:01:00	1 min instant	20.43	301.51	303.58	64.21	1001.00
2014/09/02 13:02:00	1 min instant	20.53	301.51	303.57	64.12	1000.96
2014/09/02 13:03:00	1 min instant	20.42	301.53	303.57	64.06	1001.03
2014/09/02 13:04:00	1 min instant	20.42	301.53	303.56	63.23	1001.03
2014/09/02 13:05:00	1 min instant	20.41	301.52	303.55	63.23	1001.06
2014/09/02 13:06:00	1 min instant	20.43	301.46	303.53	63.83	1001.06
2014/09/02 13:07:00	1 min instant	20.66	301.44	303.52	63.83	1001.10
2014/09/02 13:08:00	1 min instant	20.52	301.43	303.51	64.09	1001.10
2014/09/02 13:09:00	1 min instant	21.35	301.41	303.51	63.72	1001.10
2014/09/02 13:10:00	1 min instant	21.47	301.40	303.50	63.43	1001.10
2014/09/02 13:11:00	1 min instant	20.52	301.42	303.49	63.54	1001.10
2014/09/02 13:12:00	1 min instant	20.73	301.42	303.48	63.67	1001.17
2014/09/02 13:13:00	1 min instant	20.56	301.42	303.47	63.75	1001.17
2014/09/02 13:14:00	1 min instant	20.66	301.37	303.46	64.92	1001.17
2014/09/02 13:15:00	1 min instant	20.59	301.35	303.45	64.57	1001.20
2014/09/02 13:16:00	1 min instant	20.42	301.31	303.44	64.45	1001.20
2014/09/02 13:17:00	1 min instant	20.42	301.28	303.43	64.58	1001.20
2014/09/02 13:18:00	1 min instant	20.49	301.28	303.42	64.72	1001.20
2014/09/02 13:19:00	1 min instant	20.58	301.30	303.42	64.69	1001.20
2014/09/02 13:20:00	1 min instant	20.55	301.32	303.40	64.37	1001.13
2014/09/02 13:21:00	1 min instant	20.48	301.32	303.40	65.08	1001.13
2014/09/02 13:22:00	1 min instant	20.45	301.27	303.38	64.95	1001.20
2014/09/02 13:23:00	1 min instant	20.49	301.23	303.37	64.13	1001.20
2014/09/02 13:24:00	1 min instant	20.51	301.21	303.36	64.09	1001.17
2014/09/02 13:25:00	1 min instant	20.55	301.17	303.35	64.39	1001.17
2014/09/02 13:26:00	1 min instant	20.61	301.17	303.34	64.26	1001.17
2014/09/02 13:27:00	1 min instant	20.63	301.17	303.33	64.39	1001.20
2014/09/02 13:28:00	1 min instant	20.63	301.19	303.32	64.23	1001.17
2014/09/02 13:29:00	1 min instant	20.68	301.21	303.31	64.14	1001.13
2014/09/02 13:30:00	1 min instant	20.48	301.21	303.30	64.65	1001.20
2014/09/02 13:31:00	1 min instant	20.24	301.18	303.30	64.77	1001.17
2014/09/02 13:32:00	1 min instant	20.26	301.17	303.28	64.88	1001.17
2014/09/02 13:33:00	1 min instant	20.35	301.13	303.27	64.79	1001.13
2014/09/02 13:34:00	1 min instant	20.72	301.10	303.26	64.58	1001.20
2014/09/02 13:35:00	1 min instant	20.65	301.10	303.26	64.46	1001.20
2014/09/02 13:36:00	1 min instant	20.52	301.12	303.25	64.48	1001.23
2014/09/02 13:37:00	1 min instant	20.63	301.15	303.24	64.92	1001.20
2014/09/02 13:38:00	1 min instant	20.59	301.17	303.24	64.95	1001.20
2014/09/02 13:39:00	1 min instant	20.61	301.15	303.23	64.90	1001.17
2014/09/02 13:40:00	1 min instant	20.41	301.13	303.21	64.01	1001.20
2014/09/02 13:41:00	1 min instant	20.68	301.11	303.21	64.55	1001.20
2014/09/02 13:42:00	1 min instant	16.03	301.07	303.19	64.60	1001.20
2014/09/02 13:43:00	1 min instant	20.88	301.04	303.18	64.43	1001.20
2014/09/02 13:44:00	1 min instant	21.87	301.05	303.17	64.54	1001.23
2014/09/02 13:45:00	1 min instant	21.67	301.05	303.17	64.62	1001.23
2014/09/02 13:46:00	1 min instant	21.48	301.07	303.16	64.26	1001.17
2014/09/02 13:47:00	1 min instant	21.45	301.10	303.16	64.06	1001.20
2014/09/02 13:48:00	1 min instant	21.53	301.11	303.15	64.29	1001.20
2014/09/02 13:49:00	1 min instant	21.47	301.09	303.14	63.80	1001.10
2014/09/02 13:50:00	1 min instant	21.50	301.07	303.13	63.79	1001.10
2014/09/02 13:51:00	1 min instant	21.46	301.04	303.12	64.34	1001.10
2014/09/02 13:52:00	1 min instant	21.60	301.02	303.11	64.80	1001.10
2014/09/02 13:53:00	1 min instant	21.60	301.00	303.10	65.24	1001.06
2014/09/02 13:54:00	1 min instant	21.52	301.00	303.10	64.99	1001.03
2014/09/02 13:55:00	1 min instant	21.48	301.02	303.10	65.21	1001.03
2014/09/02 13:56:00	1 min instant	21.48	301.05	303.09	64.21	1000.96
2014/09/02 13:57:00	1 min instant	21.53	301.08	303.09	64.27	1000.96
2014/09/02 13:58:00	1 min instant	21.51	301.08	303.08	64.60	1001.00
2014/09/02 13:59:00	1 min instant	21.47	301.03	303.07	64.05	1000.96
2014/09/02 14:00:00	1 min instant	21.55	301.02	303.06	64.44	1000.93
2014/09/02 14:01:00	1 min instant	21.54	300.99	303.05	64.61	1000.93
2014/09/02 14:02:00	1 min instant	21.63	300.97	303.04	64.27	1000.93
2014/09/02 14:03:00	1 min instant	21.62	300.99	303.04	64.56	1000.86
2014/09/02 14:04:00	1 min instant	21.67	301.01	303.04	64.85	1000.89
2014/09/02 14:05:00	1 min instant	21.76	301.02	303.04	64.35	1000.86
2014/09/02 14:06:00	1 min instant	21.78	301.03	303.03	64.66	1000.86
2014/09/02 14:07:00	1 min instant	21.84	301.02	303.02	64.49	1000.83
2014/09/02 14:08:00	1 min instant	21.86	300.99	303.01	64.76	1000.83
2014/09/02 14:09:00	1 min instant	21.85	300.94	303.00	64.79	1000.86
2014/09/02 14:10:00	1 min instant	21.95	300.92	302.99	64.60	1000.83
2014/09/02 14:11:00	1 min instant	22.05	300.90	302.98	64.82	1000.83
2014/09/02 14:12:00	1 min instant	22.87	300.92	302.98	64.28	1000.79
2014/09/02 14:13:00	1 min instant	22.80	300.93	302.98	64.13	1000.86
2014/09/02 14:14:00	1 min instant	22.72	300.96	302.98	64.20	1000.83
2014/09/02 14:15:00	1 min instant	22.54	301.00	302.97	64.80	1000.83
2014/09/02 14:16:00	1 min instant	22.57	301.01	302.97	64.60	1000.79
2014/09/02 14:17:00	1 min instant	22.55	300.98	302.96	64.60	1000.83
2014/09/02 14:18:00	1 min instant	22.58	300.94	302.95	64.52	1000.83
2014/09/02 14:19:00	1 min instant	22.65	300.91	302.94	64.54	1000.83
2014/09/02 14:20:00	1 min instant	23.21	300.89	302.93	64.70	1000.86
2014/09/02 14:21:00	1 min instant	23.73	300.88	302.92	64.74	1000.79
2014/09/02 14:22:00	1 min instant	22.35	300.89	302.92	64.82	1000.86
2014/09/02 14:23:00	1 min instant	22.47	300.92	302.92	64.77	1000.83
2014/09/02 14:24:00	1 min instant	22.87	300.93	302.92	64.42	1000.76
2014/09/02 14:25:00	1 min instant	23.03	300.94	302.91	64.11	1000.83
2014/09/02 14:26:00	1 min instant	23.04	300.92	302.90	64.40	1000.79
2014/09/02 14:27:00	1 min instant	23.03	300.89	302.89	64.54	1000.83
2014/09/02 14:28:00	1 min instant	22.98	300.85	302.88	64.88	1000.83
2014/09/02 14:29:00	1 min instant	21.85	300.84	302.88	64.68	1000.83
2014/09/02 14:30:00	1 min instant	23.51	300.83	302.87	65.06	1000.86
2014/09/02 14:31:00	1 min instant	23.38	300.85	302.87	65.23	1000.86
2014/09/02 14:32:00	1 min instant	23.68	300.89	302.87	65.44	1000.83
2014/09/02 14:33:00	1 min instant	24.21	300.90	302.87	65.40	1000.83
2014/09/02 14:34:00	1 min instant	24.19	300.92	302.86	65.71	1000.79
2014/09/02 14:35:00	1 min instant	23.86	300.92	302.86	65.21	1000.83
2014/09/02 14:36:00	1 min instant	24.00	300.88	302.85	65.44	1000.79
2014/09/02 14:37:00	1 min instant	23.91	300.85	302.84	65.79	1000.76
2014/09/02 14:38:00	1 min instant	23.76	300.83	302.83	65.47	1000.73
2014/09/02 14:39:00	1 min instant	24.15	300.80	302.83	65.24	1000.79
2014/09/02 14:40:00	1 min instant	23.98	300.83	302.83	65.31	1000.79
2014/09/02 14:41:01	1 min instant	24.04	300.86	302.83	64.65	1000.76
2014/09/02 14:42:00	1 min instant	23.99	300.87	302.83	64.92	1000.76
2014/09/02 14:43:00	1 min instant	23.29	300.89	302.83	64.47	1000.73
2014/09/02 14:44:00	1 min instant	22.82	300.92	302.82	64.53	1000.73
2014/09/02 14:45:00	1 min instant	22.84	300.91	302.81	64.68	1000.73
2014/09/02 14:46:00	1 min instant	23.28	300.87	302.80	64.57	1000.66
2014/09/02 14:47:00	1 min instant	23.55	300.84	302.80	65.12	1000.62
2014/09/02 14:48:00	1 min instant	23.86	300.79	302.78	65.33	1000.66
2014/09/02 14:49:00	1 min instant	23.79	300.77	302.78	65.31	1000.62
2014/09/02 14:50:00	1 min instant	24.04	300.78	302.78	65.33	1000.62
2014/09/02 14:51:00	1 min instant	23.99	300.80	302.78	66.00	1000.56
2014/09/02 14:52:00	1 min instant	23.91	300.82	302.77	65.33	1000.59
2014/09/02 14:53:00	1 min instant	24.14	300.83	302.77	65.30	1000.52
2014/09/02 14:54:00	1 min instant	24.12	300.82	302.76	64.31	1000.49
2014/09/02 14:55:00	1 min instant	24.18	300.80	302.75	64.00	1000.49
2014/09/02 14:56:00	1 min instant	24.22	300.77	302.75	64.46	1000.45
2014/09/02 14:57:00	1 min instant	24.37	300.74	302.74	64.70	1000.49
2014/09/02 14:58:00	1 min instant	24.41	300.73	302.74	65.19	1000.49
2014/09/02 14:59:00	1 min instant	24.57	300.74	302.73	64.95	1000.42
2014/09/02 15:00:00	1 min instant	24.65	300.76	302.74	65.68	1000.35
2014/09/02 15:01:00	1 min instant	24.80	300.77	302.73	65.60	1000.42
2014/09/02 15:02:00	1 min instant	24.41	300.80	302.73	65.57	1000.45
2014/09/02 15:03:00	1 min instant	24.29	300.78	302.72	65.79	1000.42
2014/09/02 15:04:00	1 min instant	25.39	300.74	302.71	66.17	1000.39
2014/09/02 15:05:00	1 min instant	25.11	300.72	302.71	65.66	1000.32
2014/09/02 15:06:00	1 min instant	24.39	300.72	302.70	65.40	1000.32
2014/09/02 15:07:00	1 min instant	24.19	300.73	302.70	65.67	1000.32
2014/09/02 15:08:00	1 min instant	24.12	300.74	302.70	64.82	1000.25
2014/09/02 15:09:00	1 min instant	24.67	300.76	302.70	64.83	1000.32
2014/09/02 15:10:00	1 min instant	24.76	300.76	302.69	64.50	1000.28
2014/09/02 15:11:00	1 min instant	25.25	300.74	302.69	65.05	1000.25
2014/09/02 15:12:00	1 min instant	25.41	300.73	302.68	65.27	1000.25
2014/09/02 15:13:00	1 min instant	25.38	300.70	302.67	65.13	1000.28
2014/09/02 15:14:00	1 min instant	25.85	300.66	302.66	65.71	1000.22
2014/09/02 15:15:00	1 min instant	26.01	300.65	302.66	65.39	1000.25
2014/09/02 15:16:00	1 min instant	26.97	300.67	302.65	65.27	1000.25
2014/09/02 15:17:00	1 min instant	27.01	300.71	302.65	64.93	1000.15
2014/09/02 15:18:00	1 min instant	27.79	300.71	302.66	64.80	1000.18
2014/09/02 15:19:00	1 min instant	27.55	300.74	302.65	64.75	1000.18
2014/09/02 15:20:00	1 min instant	27.83	300.73	302.65	64.31	1000.11
2014/09/02 15:21:00	1 min instant	27.78	300.70	302.64	64.91	1000.15
2014/09/02 15:22:00	1 min instant	27.95	300.70	302.63	64.68	1000.18
2014/09/02 15:23:00	1 min instant	29.34	300.66	302.63	64.54	1000.08
2014/09/02 15:24:00	1 min instant	32.20	300.66	302.62	64.87	1000.08
2014/09/02 15:25:00	1 min instant	32.38	300.68	302.62	64.96	1000.11
2014/09/02 15:26:00	1 min instant	32.36	300.69	302.62	64.80	1000.11
2014/09/02 15:27:00	1 min instant	30.60	300.69	302.62	64.59	1000.11
2014/09/02 15:28:00	1 min instant	29.62	300.71	302.62	64.40	1000.08
2014/09/02 15:29:00	1 min instant	28.44	300.70	302.61	64.43	1000.08
2014/09/02 15:30:00	1 min instant	28.00	300.67	302.60	65.00	1000.05
2014/09/02 15:31:00	1 min instant	27.87	300.66	302.60	65.12	1000.05
2014/09/02 15:32:00	1 min instant	27.80	300.66	302.59	64.98	1000.05
2014/09/02 15:33:00	1 min instant	27.89	300.66	302.59	64.29	1000.01
2014/09/02 15:34:00	1 min instant	27.86	300.67	302.59	64.33	1000.01
2014/09/02 15:35:00	1 min instant	28.09	300.69	302.59	63.81	999.95
2014/09/02 15:36:00	1 min instant	28.29	300.69	302.58	63.56	999.95
2014/09/02 15:37:00	1 min instant	28.40	300.68	302.58	64.21	999.95
2014/09/02 15:38:00	1 min instant	27.96	300.66	302.58	64.54	999.91
2014/09/02 15:39:00	1 min instant	29.15	300.64	302.57	64.47	999.91
2014/09/02 15:40:00	1 min instant	27.71	300.62	302.56	64.87	999.95
2014/09/02 15:41:00	1 min instant	30.06	300.61	302.56	65.10	999.91
2014/09/02 15:42:00	1 min instant	28.77	300.64	302.56	64.79	999.91
2014/09/02 15:43:00	1 min instant	28.82	300.66	302.56	64.30	999.88
2014/09/02 15:44:00	1 min instant	28.78	300.67	302.56	64.26	999.88
2014/09/02 15:45:00	1 min instant	28.96	300.69	302.56	64.63	999.88
2014/09/02 15:46:00	1 min instant	28.61	300.66	302.55	64.54	999.84
2014/09/02 15:47:00	1 min instant	28.54	300.66	302.55	65.01	999.81
2014/09/02 15:48:00	1 min instant	28.70	300.65	302.55	65.20	999.81
2014/09/02 15:49:00	1 min instant	29.37	300.67	302.55	65.25	999.78
2014/09/02 15:50:00	1 min instant	34.67	300.67	302.55	64.88	999.74
2014/09/02 15:51:00	1 min instant	42.63	300.71	302.55	64.79	999.78
2014/09/02 15:52:00	1 min instant	43.17	300.76	302.56	63.89	999.71
2014/09/02 15:53:00	1 min instant	44.25	300.76	302.56	64.55	999.71
2014/09/02 15:54:00	1 min instant	45.68	300.76	302.56	64.73	999.71
2014/09/02 15:55:00	1 min instant	48.25	300.74	302.55	64.86	999.67
2014/09/02 15:56:00	1 min instant	38.46	300.74	302.55	63.89	999.64
2014/09/02 15:57:00	1 min instant	37.46	300.73	302.55	64.26	999.67
2014/09/02 15:58:00	1 min instant	36.82	300.72	302.55	64.48	999.61
2014/09/02 15:59:00	1 min instant	41.71	300.75	302.55	64.12	999.61
2014/09/02 16:00:00	1 min instant	44.30	300.76	302.56	64.21	999.57
2014/09/02 16:01:00	1 min instant	44.26	300.77	302.56	63.76	999.54
2014/09/02 16:02:00	1 min instant	39.90	300.76	302.55	64.11	999.50
2014/09/02 16:03:00	1 min instant	42.46	300.73	302.55	63.91	999.47
2014/09/02 16:04:00	1 min instant	39.90	300.70	302.55	64.15	999.47
2014/09/02 16:05:00	1 min instant	40.11	300.70	302.54	64.90	999.47
2014/09/02 16:06:00	1 min instant	37.89	300.69	302.54	64.55	999.44
2014/09/02 16:07:00	1 min instant	37.70	300.69	302.55	64.13	999.37
2014/09/02 16:08:00	1 min instant	36.71	300.72	302.55	64.50	999.40
2014/09/02 16:09:00	1 min instant	35.75	300.72	302.55	64.11	999.37
2014/09/02 16:10:00	1 min instant	31.93	300.71	302.54	63.68	999.33
2014/09/02 16:11:00	1 min instant	31.26	300.69	302.53	63.82	999.33
2014/09/02 16:12:00	1 min instant	30.83	300.67	302.53	64.70	999.30
2014/09/02 16:13:00	1 min instant	31.30	300.66	302.53	65.12	999.37
2014/09/02 16:14:00	1 min instant	32.05	300.65	302.53	64.93	999.33
2014/09/02 16:15:00	1 min instant	32.32	300.66	302.53	64.06	999.23
2014/09/02 16:16:00	1 min instant	32.75	300.68	302.53	64.26	999.30
2014/09/02 16:17:00	1 min instant	32.92	300.68	302.53	64.35	999.27
2014/09/02 16:18:00	1 min instant	33.22	300.68	302.53	64.37	999.27
2014/09/02 16:19:00	1 min instant	33.04	300.66	302.52	64.16	999.27
2014/09/02 16:20:00	1 min instant	32.16	300.64	302.52	64.22	999.20
2014/09/02 16:21:00	1 min instant	30.32	300.65	302.52	63.84	999.20
2014/09/02 16:22:00	1 min instant	29.74	300.65	302.52	63.71	999.20
2014/09/02 16:23:00	1 min instant	30.16	300.66	302.52	63.97	999.17
2014/09/02 16:24:00	1 min instant	30.14	300.68	302.52	63.60	999.13
2014/09/02 16:25:00	1 min instant	29.94	300.70	302.52	63.69	999.10
2014/09/02 16:26:00	1 min instant	29.60	300.68	302.52	63.70	999.10
2014/09/02 16:27:00	1 min instant	29.69	300.66	302.51	63.72	999.03
2014/09/02 16:28:00	1 min instant	29.50	300.62	302.50	64.50	999.10
2014/09/02 16:29:00	1 min instant	29.31	300.61	302.50	64.86	999.06
2014/09/02 16:30:00	1 min instant	29.37	300.62	302.50	64.54	999.00
2014/09/02 16:31:00	1 min instant	29.09	300.64	302.51	65.14	999.00
2014/09/02 16:32:00	1 min instant	29.13	300.67	302.51	64.87	998.96
2014/09/02 16:33:00	1 min instant	29.01	300.68	302.51	64.08	998.93
2014/09/02 16:34:00	1 min instant	29.29	300.72	302.51	64.08	998.86
2014/09/02 16:35:00	1 min instant	29.33	300.70	302.51	64.27	998.86
2014/09/02 16:36:00	1 min instant	29.25	300.69	302.51	64.25	998.86
2014/09/02 16:37:00	1 min instant	29.08	300.68	302.51	64.49	998.83
2014/09/02 16:38:00	1 min instant	29.01	300.67	302.51	64.38	998.76
2014/09/02 16:39:00	1 min instant	29.60	300.68	302.51	64.29	998.79
2014/09/02 16:40:00	1 min instant	29.89	300.69	302.51	63.85	998.76
2014/09/02 16:41:00	1 min instant	29.70	300.72	302.52	63.69	998.72
2014/09/02 16:42:00	1 min instant	29.66	300.76	302.52	63.71	998.69
2014/09/02 16:43:00	1 min instant	29.64	300.75	302.52	63.05	998.62
2014/09/02 16:44:00	1 min instant	29.54	300.75	302.51	64.06	998.59
2014/09/02 16:45:00	1 min instant	29.42	300.72	302.51	64.77	998.59
2014/09/02 16:46:00	1 min instant	29.30	300.70	302.51	64.46	998.59
2014/09/02 16:47:00	1 min instant	29.24	300.67	302.51	65.03	998.62
2014/09/02 16:48:00	1 min instant	29.24	300.67	302.51	65.15	998.59
2014/09/02 16:49:00	1 min instant	29.15	300.70	302.51	64.56	998.56
2014/09/02 16:50:00	1 min instant	29.15	300.67	302.51	63.58	998.52
2014/09/02 16:51:00	1 min instant	29.10	300.67	302.50	63.75	998.52
2014/09/02 16:52:00	1 min instant	29.10	300.64	302.50	64.26	998.52
2014/09/02 16:53:00	1 min instant	29.11	300.62	302.49	64.28	998.45
2014/09/02 16:54:00	1 min instant	29.08	300.61	302.49	64.24	998.45
2014/09/02 16:55:00	1 min instant	29.06	300.60	302.49	63.58	998.45
2014/09/02 16:56:00	1 min instant	29.06	300.61	302.49	63.82	998.42
2014/09/02 16:57:00	1 min instant	29.12	300.62	302.48	63.60	998.39
2014/09/02 16:58:00	1 min instant	29.12	300.60	302.48	63.72	998.39
2014/09/02 16:59:00	1 min instant	29.15	300.58	302.47	64.02	998.39
2014/09/02 17:00:00	1 min instant	29.19	300.52	302.46	63.35	998.35
2014/09/02 17:01:00	1 min instant	29.19	300.51	302.46	63.87	998.35
2014/09/02 17:02:00	1 min instant	29.25	300.51	302.46	64.23	998.35
2014/09/02 17:03:00	1 min instant	29.26	300.52	302.45	63.97	998.32
2014/09/02 17:04:00	1 min instant	29.26	300.52	302.45	64.06	998.32
2014/09/02 17:05:00	1 min instant	29.29	300.52	302.45	64.21	998.28
2014/09/02 17:06:00	1 min instant	29.26	300.48	302.43	64.54	998.25
2014/09/02 17:07:00	1 min instant	29.28	300.45	302.42	64.25	998.25
2014/09/02 17:08:00	1 min instant	29.24	300.43	302.42	64.96	998.22
2014/09/02 17:09:00	1 min instant	29.20	300.42	302.42	65.42	998.25
2014/09/02 17:10:00	1 min instant	29.17	300.42	302.41	65.37	998.15
2014/09/02 17:11:00	1 min instant	29.19	300.43	302.41	64.49	998.15
2014/09/02 17:12:00	1 min instant	29.23	300.43	302.40	64.59	998.11
2014/09/02 17:13:00	1 min instant	29.22	300.40	302.39	64.41	998.15
2014/09/02 17:14:00	1 min instant	29.19	300.38	302.39	64.71	998.15
2014/09/02 17:15:00	1 min instant	29.20	300.38	302.38	64.52	998.11
2014/09/02 17:16:00	1 min instant	29.17	300.36	302.38	64.99	998.08
2014/09/02 17:17:00	1 min instant	29.19	300.36	302.37	64.53	998.08
2014/09/02 17:18:00	1 min instant	29.24	300.36	302.37	64.71	998.08
2014/09/02 17:19:00	1 min instant	29.21	300.36	302.36	64.72	998.01
2014/09/02 17:20:00	1 min instant	29.22	300.31	302.35	64.50	998.01
2014/09/02 17:21:00	1 min instant	29.09	300.29	302.33	64.29	997.98
2014/09/02 17:22:00	1 min instant	29.02	300.27	302.33	64.49	997.94
2014/09/02 17:23:00	1 min instant	29.71	300.26	302.32	64.44	997.91
2014/09/02 17:24:00	1 min instant	30.09	300.27	302.31	64.30	997.88
2014/09/02 17:25:00	1 min instant	30.14	300.25	302.31	64.13	997.88
2014/09/02 17:26:00	1 min instant	29.90	300.24	302.30	64.13	997.84
2014/09/02 17:27:00	1 min instant	29.53	300.23	302.29	63.94	997.84
2014/09/02 17:28:00	1 min instant	30.13	300.21	302.28	64.93	997.81
2014/09/02 17:29:00	1 min instant	29.98	300.21	302.28	64.63	997.78
2014/09/02 17:30:00	1 min instant	29.90	300.22	302.27	64.85	997.78
2014/09/02 17:31:00	1 min instant	30.09	300.23	302.27	64.77	997.84
2014/09/02 17:32:00	1 min instant	30.30	300.23	302.27	63.99	997.74
2014/09/02 17:33:01	1 min instant	30.33	300.23	302.26	63.70	997.71
2014/09/02 17:34:00	1 min instant	30.37	300.22	302.25	63.81	997.71
2014/09/02 17:35:00	1 min instant	30.35	300.17	302.24	64.50	997.74
2014/09/02 17:36:00	1 min instant	30.29	300.16	302.23	64.05	997.61
2014/09/02 17:37:00	1 min instant	30.14	300.16	302.23	64.29	997.67
2014/09/02 17:38:00	1 min instant	30.14	300.17	302.22	64.33	997.64
2014/09/02 17:39:00	1 min instant	30.06	300.17	302.22	65.04	997.67
2014/09/02 17:40:00	1 min instant	29.97	300.17	302.21	64.98	997.64
2014/09/02 17:41:00	1 min instant	30.05	300.14	302.20	65.02	997.64
2014/09/02 17:42:00	1 min instant	29.95	300.13	302.19	65.19	997.64
2014/09/02 17:43:00	1 min instant	30.08	300.11	302.18	65.14	997.61
2014/09/02 17:44:00	1 min instant	29.91	300.11	302.18	64.82	997.54
2014/09/02 17:45:00	1 min instant	29.55	300.14	302.18	64.96	997.50
2014/09/02 17:46:00	1 min instant	30.21	300.16	302.18	64.57	997.57
2014/09/02 17:47:00	1 min instant	30.33	300.18	302.18	64.46	997.57
2014/09/02 17:48:00	1 min instant	30.48	300.18	302.17	64.62	997.57
2014/09/02 17:49:00	1 min instant	30.43	300.18	302.17	64.17	997.50
2014/09/02 17:50:00	1 min instant	30.15	300.19	302.16	64.08	997.50
2014/09/02 17:51:00	1 min instant	29.95	300.21	302.16	64.82	997.47
2014/09/02 17:52:00	1 min instant	29.78	300.22	302.17	64.84	997.50
2014/09/02 17:53:00	1 min instant	29.78	300.24	302.17	65.14	997.44
2014/09/02 17:54:00	1 min instant	29.71	300.32	302.18	64.00	997.44
2014/09/02 17:55:00	1 min instant	29.77	300.34	302.18	64.12	997.44
2014/09/02 17:56:00	1 min instant	30.04	300.35	302.18	64.33	997.44
2014/09/02 17:57:00	1 min instant	30.13	300.34	302.17	64.19	997.47
2014/09/02 17:58:00	1 min instant	30.70	300.33	302.17	64.37	997.37
2014/09/02 17:59:00	1 min instant	32.04	300.32	302.17	64.71	997.37
2014/09/02 18:00:00	1 min instant	32.76	300.31	302.17	64.99	997.30
2014/09/02 18:01:00	1 min instant	32.57	300.33	302.17	64.99	997.30
2014/09/02 18:02:00	1 min instant	32.68	300.32	302.17	64.54	997.37
2014/09/02 18:03:00	1 min instant	32.31	300.33	302.17	64.60	997.30
2014/09/02 18:04:00	1 min instant	32.07	300.31	302.16	64.77	997.23
2014/09/02 18:05:00	1 min instant	31.96	300.30	302.15	64.96	997.20
2014/09/02 18:06:00	1 min instant	31.82	300.28	302.15	65.12	997.23
2014/09/02 18:07:00	1 min instant	31.69	300.27	302.15	65.07	997.23
2014/09/02 18:08:00	1 min instant	31.61	300.27	302.15	64.83	997.20
2014/09/02 18:09:00	1 min instant	31.57	300.28	302.15	65.01	997.20
2014/09/02 18:10:00	1 min instant	31.58	300.27	302.15	64.57	997.20
2014/09/02 18:11:00	1 min instant	31.46	300.25	302.14	64.39	997.16
2014/09/02 18:12:00	1 min instant	31.51	300.22	302.13	64.64	997.16
2014/09/02 18:13:00	1 min instant	31.44	300.20	302.13	64.58	997.16
2014/09/02 18:14:00	1 min instant	31.45	300.18	302.12	64.75	997.16
2014/09/02 18:15:00	1 min instant	31.45	300.17	302.12	64.60	997.10
2014/09/02 18:16:00	1 min instant	31.46	300.20	302.12	65.15	997.13
2014/09/02 18:17:00	1 min instant	31.38	300.22	302.12	65.24	997.13
2014/09/02 18:18:00	1 min instant	31.32	300.22	302.12	64.81	997.13
2014/09/02 18:19:00	1 min instant	31.28	300.22	302.12	64.93	997.10
2014/09/02 18:20:00	1 min instant	31.22	300.21	302.11	65.31	997.13
2014/09/02 18:21:00	1 min instant	31.20	300.20	302.11	64.92	997.13
2014/09/02 18:22:00	1 min instant	31.21	300.18	302.11	64.49	997.10
2014/09/02 18:23:00	1 min instant	31.14	300.20	302.11	64.46	997.03
2014/09/02 18:24:00	1 min instant	31.17	300.22	302.11	63.89	997.03
2014/09/02 18:25:00	1 min instant	31.17	300.24	302.11	64.27	997.03
2014/09/02 18:26:00	1 min instant	31.17	300.23	302.10	64.50	997.03
2014/09/02 18:27:00	1 min instant	31.12	300.20	302.10	64.81	997.10
2014/09/02 18:28:00	1 min instant	31.10	300.20	302.10	64.80	997.10
2014/09/02 18:29:00	1 min instant	31.05	300.20	302.10	64.69	997.10
2014/09/02 18:30:00	1 min instant	31.07	300.21	302.10	64.62	997.03
2014/09/02 18:31:00	1 min instant	31.06	300.24	302.10	64.68	997.03
2014/09/02 18:32:00	1 min instant	31.06	300.26	302.10	65.09	997.06
2014/09/02 18:33:00	1 min instant	31.11	300.28	302.10	64.63	997.03
2014/09/02 18:34:00	1 min instant	31.13	300.30	302.10	65.27	997.03
2014/09/02 18:35:00	1 min instant	31.10	300.29	302.10	65.22	997.03
2014/09/02 18:36:00	1 min instant	31.07	300.27	302.10	64.81	997.03
2014/09/02 18:37:00	1 min instant	31.07	300.27	302.10	64.95	997.03
2014/09/02 18:38:00	1 min instant	31.04	300.29	302.11	64.69	997.00
2014/09/02 18:39:00	1 min instant	31.07	300.32	302.11	64.02	996.93
2014/09/02 18:40:00	1 min instant	31.09	300.36	302.12	64.45	996.93
2014/09/02 18:41:00	1 min instant	31.09	300.38	302.12	64.10	996.93
2014/09/02 18:42:00	1 min instant	31.06	300.40	302.12	64.18	996.93
2014/09/02 18:43:00	1 min instant	31.03	300.39	302.12	64.03	996.86
2014/09/02 18:44:00	1 min instant	31.00	300.38	302.12	63.81	996.89
2014/09/02 18:45:01	1 min instant	30.99	300.38	302.12	64.58	996.93
2014/09/02 18:46:00	1 min instant	30.97	300.39	302.13	64.28	996.86
2014/09/02 18:47:00	1 min instant	30.98	300.40	302.13	64.17	996.83
2014/09/02 18:48:00	1 min instant	31.01	300.42	302.13	64.19	996.83
2014/09/02 18:49:00	1 min instant	30.98	300.41	302.14	63.85	996.83
2014/09/02 18:50:00	1 min instant	30.99	300.42	302.13	63.49	996.76
2014/09/02 18:51:00	1 min instant	30.96	300.39	302.13	63.59	996.76
2014/09/02 18:52:00	1 min instant	30.97	300.38	302.13	63.52	996.83
2014/09/02 18:53:00	1 min instant	30.98	300.38	302.14	63.51	996.76
2014/09/02 18:54:00	1 min instant	30.99	300.40	302.14	63.29	996.72
2014/09/02 18:55:00	1 min instant	31.00	300.40	302.14	63.18	996.72
2014/09/02 18:56:00	1 min instant	30.98	300.38	302.14	63.25	996.69
2014/09/02 18:57:00	1 min instant	30.99	300.39	302.14	63.53	996.72
2014/09/02 18:58:00	1 min instant	30.99	300.35	302.13	63.21	996.72
2014/09/02 18:59:00	1 min instant	31.01	300.34	302.14	64.33	996.69
2014/09/02 19:00:00	1 min instant	31.04	300.34	302.14	63.82	996.69
2014/09/02 19:01:00	1 min instant	31.05	300.36	302.14	64.20	996.62
2014/09/02 19:02:00	1 min instant	31.05	300.35	302.14	63.34	996.62
2014/09/02 19:03:00	1 min instant	31.07	300.34	302.14	63.17	996.62
2014/09/02 19:04:00	1 min instant	31.08	300.33	302.14	63.21	996.62
2014/09/02 19:05:00	1 min instant	31.11	300.34	302.14	63.60	996.59
2014/09/02 19:06:00	1 min instant	31.14	300.33	302.14	63.80	996.55
2014/09/02 19:07:00	1 min instant	31.16	300.35	302.14	63.39	996.59
2014/09/02 19:08:00	1 min instant	31.17	300.36	302.14	63.75	996.62
2014/09/02 19:09:00	1 min instant	31.21	300.36	302.14	64.08	996.66
2014/09/02 19:10:00	1 min instant	31.23	300.36	302.14	64.45	996.69
2014/09/02 19:11:00	1 min instant	31.24	300.32	302.14	64.80	996.66
2014/09/02 19:12:00	1 min instant	31.29	300.32	302.14	64.85	996.66
2014/09/02 19:13:00	1 min instant	31.33	300.32	302.14	64.80	996.69
2014/09/02 19:14:00	1 min instant	31.44	300.35	302.15	64.93	996.69
2014/09/02 19:15:00	1 min instant	31.37	300.38	302.15	64.54	996.69
2014/09/02 19:16:00	1 min instant	31.22	300.39	302.15	64.59	996.69
2014/09/02 19:17:00	1 min instant	31.39	300.41	302.15	64.53	996.72
2014/09/02 19:18:00	1 min instant	31.90	300.40	302.16	64.73	996.69
2014/09/02 19:19:00	1 min instant	31.65	300.40	302.16	64.45	996.69
2014/09/02 19:20:00	1 min instant	32.90	300.39	302.16	63.93	996.69
2014/09/02 19:21:00	1 min instant	31.83	300.42	302.17	64.31	996.69
2014/09/02 19:22:00	1 min instant	32.99	300.45	302.18	64.30	996.69
2014/09/02 19:23:00	1 min instant	33.17	300.48	302.18	64.45	996.66
2014/09/02 19:24:00	1 min instant	32.78	300.52	302.19	63.89	996.66
2014/09/02 19:25:00	1 min instant	32.74	300.60	302.21	63.37	996.62
2014/09/02 19:26:00	1 min instant	32.90	300.62	302.21	63.66	996.66
2014/09/02 19:27:00	1 min instant	32.81	300.67	302.22	63.58	996.66
2014/09/02 19:28:00	1 min instant	32.77	300.67	302.23	63.56	996.66
2014/09/02 19:29:00	1 min instant	32.66	300.67	302.23	63.68	996.66
2014/09/02 19:30:00	1 min instant	32.72	300.67	302.24	63.91	996.62
2014/09/02 19:31:00	1 min instant	32.43	300.68	302.25	63.80	996.62
2014/09/02 19:32:00	1 min instant	32.52	300.69	302.26	63.49	996.62
2014/09/02 19:33:00	1 min instant	31.77	300.73	302.27	63.29	996.55
2014/09/02 19:34:00	1 min instant	31.50	300.77	302.28	63.55	996.55
2014/09/02 19:35:00	1 min instant	31.62	300.79	302.29	63.31	996.55
2014/09/02 19:36:00	1 min instant	31.58	300.78	302.29	63.32	996.55
2014/09/02 19:37:00	1 min instant	31.80	300.76	302.29	63.33	996.55
2014/09/02 19:38:00	1 min instant	31.90	300.76	302.30	63.20	996.55
2014/09/02 19:39:00	1 min instant	32.16	300.74	302.30	62.93	996.49
2014/09/02 19:40:00	1 min instant	32.23	300.75	302.31	62.85	996.49
2014/09/02 19:41:00	1 min instant	23.56	300.76	302.33	62.66	996.45
2014/09/02 19:42:00	1 min instant	32.99	300.78	302.33	62.66	996.42
2014/09/02 19:43:00	1 min instant	30.31	300.76	302.33	62.39	996.49
2014/09/02 19:44:00	1 min instant	28.77	300.75	302.33	62.56	996.42
2014/09/02 19:45:00	1 min instant	34.99	300.73	302.33	62.44	996.49
2014/09/02 19:46:00	1 min instant	31.69	300.72	302.34	62.86	996.45
2014/09/02 19:47:00	1 min instant	32.46	300.71	302.34	62.98	996.42
2014/09/02 19:48:00	1 min instant	32.07	300.71	302.35	62.29	996.35
2014/09/02 19:49:00	1 min instant	32.03	300.73	302.36	62.80	996.32
2014/09/02 19:50:00	1 min instant	33.77	300.73	302.36	62.88	996.28
2014/09/02 19:51:00	1 min instant	32.34	300.73	302.36	63.14	996.38
2014/09/02 19:52:00	1 min instant	29.90	300.73	302.36	63.25	996.35
2014/09/02 19:53:00	1 min instant	34.14	300.71	302.36	63.04	996.42
2014/09/02 19:54:00	1 min instant	31.47	300.70	302.37	63.50	996.45
2014/09/02 19:55:00	1 min instant	31.73	300.70	302.37	63.16	996.42
2014/09/02 19:56:00	1 min instant	32.92	300.69	302.38	63.19	996.42
2014/09/02 19:57:00	1 min instant	34.20	300.72	302.39	63.06	996.35
2014/09/02 19:58:00	1 min instant	28.23	300.73	302.39	62.98	996.35
2014/09/02 19:59:00	1 min instant	37.49	300.75	302.39	62.88	996.35
2014/09/02 20:00:00	1 min instant	30.04	300.74	302.39	63.38	996.35
2014/09/02 20:01:00	1 min instant	34.55	300.72	302.39	63.62	996.35
2014/09/02 20:02:00	1 min instant	30.71	300.71	302.40	63.75	996.38
2014/09/02 20:03:00	1 min instant	32.62	300.71	302.40	64.13	996.42
2014/09/02 20:04:00	1 min instant	33.00	300.71	302.40	63.34	996.42
2014/09/02 20:05:00	1 min instant	32.61	300.73	302.41	63.66	996.45
2014/09/02 20:06:00	1 min instant	32.48	300.75	302.42	63.19	996.45
2014/09/02 20:07:00	1 min instant	32.45	300.79	302.43	63.08	996.45
2014/09/02 20:08:00	1 min instant	32.60	300.81	302.43	63.17	996.42
2014/09/02 20:09:00	1 min instant	32.50	300.80	302.43	63.44	996.45
2014/09/02 20:10:00	1 min instant	32.52	300.78	302.43	63.88	996.42
2014/09/02 20:11:00	1 min instant	32.40	300.77	302.43	63.82	996.38
2014/09/02 20:12:00	1 min instant	32.30	300.77	302.44	64.14	996.38
2014/09/02 20:13:00	1 min instant	32.18	300.77	302.45	64.05	996.35
2014/09/02 20:14:00	1 min instant	32.17	300.79	302.45	63.99	996.38
2014/09/02 20:15:00	1 min instant	32.31	300.81	302.46	63.65	996.35
2014/09/02 20:16:00	1 min instant	32.39	300.87	302.47	63.53	996.28
2014/09/02 20:17:00	1 min instant	32.34	300.90	302.48	63.37	996.32
2014/09/02 20:18:01	1 min instant	32.37	300.93	302.49	62.99	996.22
2014/09/02 20:19:00	1 min instant	32.32	300.98	302.50	62.87	996.22
2014/09/02 20:20:00	1 min instant	32.19	301.02	302.52	62.82	996.22
2014/09/02 20:21:00	1 min instant	32.03	301.01	302.52	63.00	996.18
2014/09/02 20:22:00	1 min instant	31.87	301.00	302.53	62.81	996.18
2014/09/02 20:23:00	1 min instant	32.16	301.00	302.53	62.40	996.22
2014/09/02 20:24:00	1 min instant	32.78	300.98	302.53	62.41	996.22
2014/09/02 20:25:00	1 min instant	32.76	301.01	302.54	62.85	996.22
2014/09/02 20:26:00	1 min instant	32.63	301.02	302.56	63.20	996.22
2014/09/02 20:27:00	1 min instant	32.48	301.04	302.57	63.01	996.18
2014/09/02 20:28:00	1 min instant	32.46	301.07	302.58	63.06	996.18
2014/09/02 20:29:00	1 min instant	32.41	301.11	302.59	62.70	996.22
2014/09/02 20:30:00	1 min instant	32.46	301.17	302.61	62.50	996.22
2014/09/02 20:31:00	1 min instant	32.50	301.22	302.62	62.49	996.22
2014/09/02 20:32:00	1 min instant	32.38	301.26	302.63	62.34	996.18
2014/09/02 20:33:00	1 min instant	32.25	301.25	302.64	62.04	996.22
2014/09/02 20:34:00	1 min instant	33.03	301.24	302.65	62.19	996.22
2014/09/02 20:35:00	1 min instant	32.80	301.22	302.65	62.27	996.22
2014/09/02 20:36:00	1 min instant	32.92	301.21	302.66	62.54	996.28
2014/09/02 20:37:00	1 min instant	33.66	301.21	302.67	62.48	996.22
2014/09/02 20:38:00	1 min instant	34.14	301.21	302.67	62.61	996.28
2014/09/02 20:39:00	1 min instant	34.57	301.21	302.69	62.74	996.32
2014/09/02 20:40:00	1 min instant	35.16	301.23	302.70	62.58	996.32
2014/09/02 20:41:00	1 min instant	35.57	301.26	302.71	62.92	996.32
2014/09/02 20:42:00	1 min instant	35.67	301.31	302.73	62.74	996.38
2014/09/02 20:43:00	1 min instant	35.78	301.33	302.74	62.81	996.38
2014/09/02 20:44:00	1 min instant	35.69	301.36	302.75	63.13	996.32
2014/09/02 20:45:00	1 min instant	35.88	301.38	302.76	63.16	996.38
2014/09/02 20:46:00	1 min instant	35.57	301.36	302.76	63.34	996.38
2014/09/02 20:47:00	1 min instant	35.35	301.33	302.77	63.40	996.38
2014/09/02 20:48:00	1 min instant	35.16	301.33	302.77	63.69	996.38
2014/09/02 20:49:00	1 min instant	35.33	301.30	302.78	63.63	996.45
2014/09/02 20:50:00	1 min instant	35.15	301.29	302.79	63.50	996.45
2014/09/02 20:51:00	1 min instant	35.27	301.31	302.80	63.33	996.49
2014/09/02 20:52:00	1 min instant	35.48	301.31	302.81	63.32	996.52
2014/09/02 20:53:00	1 min instant	35.46	301.33	302.82	63.22	996.45
2014/09/02 20:54:00	1 min instant	35.33	301.36	302.83	63.23	996.45
2014/09/02 20:55:00	1 min instant	35.31	301.42	302.85	62.96	996.42
2014/09/02 20:56:00	1 min instant	35.14	301.42	302.85	63.24	996.35
2014/09/02 20:57:00	1 min instant	34.84	301.42	302.86	63.51	996.42
2014/09/02 20:58:00	1 min instant	33.46	301.41	302.86	63.47	996.42
2014/09/02 20:59:00	1 min instant	34.08	301.37	302.86	63.52	996.35
2014/09/02 21:00:00	1 min instant	34.31	301.36	302.87	63.45	996.38
2014/09/02 21:01:00	1 min instant	34.57	301.33	302.87	63.51	996.35
2014/09/02 21:02:00	1 min instant	34.44	301.31	302.88	63.37	996.38
2014/09/02 21:03:00	1 min instant	34.70	301.34	302.89	63.44	996.32
2014/09/02 21:04:00	1 min instant	34.77	301.35	302.89	63.32	996.32
2014/09/02 21:05:00	1 min instant	34.95	301.37	302.90	63.03	996.35
2014/09/02 21:06:00	1 min instant	35.07	301.40	302.91	62.94	996.42
2014/09/02 21:07:00	1 min instant	35.19	301.44	302.93	62.71	996.42
2014/09/02 21:08:00	1 min instant	35.25	301.48	302.94	62.69	996.45
2014/09/02 21:09:00	1 min instant	35.40	301.52	302.95	62.54	996.49
2014/09/02 21:10:00	1 min instant	35.53	301.53	302.95	62.77	996.49
2014/09/02 21:11:00	1 min instant	34.84	301.50	302.96	63.21	996.52
2014/09/02 21:12:00	1 min instant	35.81	301.48	302.97	63.11	996.52
2014/09/02 21:13:00	1 min instant	35.55	301.46	302.97	62.82	996.52
2014/09/02 21:14:00	1 min instant	35.76	301.44	302.97	63.03	996.55
2014/09/02 21:15:00	1 min instant	35.45	301.43	302.98	63.35	996.59
2014/09/02 21:16:00	1 min instant	35.80	301.43	302.98	63.26	996.55
2014/09/02 21:17:00	1 min instant	35.84	301.45	302.99	63.15	996.55
2014/09/02 21:18:00	1 min instant	35.87	301.48	303.01	63.39	996.55
2014/09/02 21:19:00	1 min instant	35.90	301.48	303.02	63.39	996.52
2014/09/02 21:20:00	1 min instant	35.69	301.50	303.03	63.34	996.55
2014/09/02 21:21:00	1 min instant	35.82	301.59	303.04	62.84	996.55
2014/09/02 21:22:00	1 min instant	35.87	301.61	303.05	62.86	996.55
2014/09/02 21:23:00	1 min instant	36.30	301.64	303.07	62.75	996.49
2014/09/02 21:24:00	1 min instant	35.66	301.64	303.07	62.90	996.52
2014/09/02 21:25:00	1 min instant	37.75	301.64	303.08	62.80	996.55
2014/09/02 21:26:00	1 min instant	36.37	301.62	303.08	62.97	996.55
2014/09/02 21:27:00	1 min instant	36.23	301.58	303.08	63.23	996.52
2014/09/02 21:28:00	1 min instant	44.18	301.54	303.08	63.25	996.49
2014/09/02 21:29:00	1 min instant	51.61	301.53	303.09	63.30	996.49
2014/09/02 21:30:00	1 min instant	61.72	301.52	303.09	63.44	996.52
2014/09/02 21:31:00	1 min instant	60.78	301.51	303.10	63.39	996.49
2014/09/02 21:32:00	1 min instant	64.79	301.51	303.10	63.53	996.49
2014/09/02 21:33:00	1 min instant	64.81	301.53	303.11	63.39	996.49
2014/09/02 21:34:00	1 min instant	61.20	301.55	303.13	63.26	996.42
2014/09/02 21:35:01	1 min instant	42.12	301.59	303.13	62.96	996.49
2014/09/02 21:36:00	1 min instant	57.57	301.60	303.14	62.95	996.49
2014/09/02 21:37:00	1 min instant	57.40	301.67	303.16	62.99	996.42
2014/09/02 21:38:00	1 min instant	45.82	301.71	303.17	62.93	996.45
2014/09/02 21:39:00	1 min instant	50.50	301.76	303.18	62.93	996.45
2014/09/02 21:40:00	1 min instant	51.41	301.77	303.20	63.05	996.49
2014/09/02 21:41:00	1 min instant	49.21	301.76	303.20	63.11	996.49
2014/09/02 21:42:00	1 min instant	49.68	301.74	303.20	63.25	996.49
2014/09/02 21:43:00	1 min instant	45.69	301.72	303.20	63.45	996.45
2014/09/02 21:44:00	1 min instant	43.10	301.66	303.20	63.29	996.45
2014/09/02 21:45:00	1 min instant	43.16	301.65	303.21	63.43	996.45
2014/09/02 21:46:00	1 min instant	43.48	301.64	303.21	63.62	996.49
2014/09/02 21:47:00	1 min instant	42.48	301.64	303.22	63.55	996.45
2014/09/02 21:48:00	1 min instant	42.05	301.62	303.22	63.74	996.49
2014/09/02 21:49:00	1 min instant	41.81	301.63	303.23	63.06	996.42
2014/09/02 21:50:00	1 min instant	41.94	301.65	303.24	62.95	996.42
2014/09/02 21:51:00	1 min instant	41.72	301.65	303.24	62.96	996.45
2014/09/02 21:52:00	1 min instant	41.69	301.68	303.25	63.25	996.45
2014/09/02 21:53:00	1 min instant	41.62	301.71	303.26	63.06	996.45
2014/09/02 21:54:00	1 min instant	41.87	301.76	303.28	62.61	996.45
2014/09/02 21:55:00	1 min instant	41.78	301.81	303.29	62.74	996.49
2014/09/02 21:56:00	1 min instant	41.95	301.85	303.30	62.46	996.49
2014/09/02 21:57:00	1 min instant	42.57	301.86	303.31	62.49	996.42
2014/09/02 21:58:00	1 min instant	42.39	301.89	303.32	62.47	996.52
2014/09/02 21:59:00	1 min instant	43.85	301.88	303.32	62.40	996.49
2014/09/02 22:00:00	1 min instant	43.42	301.86	303.33	62.46	996.45
2014/09/02 22:01:00	1 min instant	43.41	301.82	303.33	62.57	996.49
2014/09/02 22:02:00	1 min instant	45.46	301.81	303.33	62.30	996.45
2014/09/02 22:03:00	1 min instant	37.43	301.78	303.34	62.60	996.52
2014/09/02 22:04:00	1 min instant	46.10	301.78	303.34	62.73	996.52
2014/09/02 22:05:00	1 min instant	49.75	301.76	303.34	62.83	996.55
2014/09/02 22:06:00	1 min instant	41.63	301.75	303.36	62.50	996.59
2014/09/02 22:07:00	1 min instant	44.70	301.77	303.36	62.54	996.55
2014/09/02 22:08:00	1 min instant	44.67	301.79	303.36	62.46	996.62
2014/09/02 22:09:00	1 min instant	44.95	301.79	303.37	62.40	996.62
2014/09/02 22:10:00	1 min instant	44.97	301.84	303.39	62.29	996.72
2014/09/02 22:11:00	1 min instant	45.00	301.88	303.40	62.29	996.69
2014/09/02 22:12:00	1 min instant	45.00	301.92	303.41	62.24	996.76
2014/09/02 22:13:00	1 min instant	43.16	301.97	303.43	62.30	996.83
2014/09/02 22:14:00	1 min instant	43.01	301.97	303.43	62.29	996.79
2014/09/02 22:15:00	1 min instant	43.44	301.97	303.43	62.18	996.83
2014/09/02 22:16:00	1 min instant	43.48	301.95	303.44	62.34	996.83
2014/09/02 22:17:00	1 min instant	43.86	301.93	303.44	62.36	996.83
2014/09/02 22:18:00	1 min instant	45.77	301.88	303.44	62.49	996.79
2014/09/02 22:19:00	1 min instant	42.58	301.86	303.44	62.68	996.76
2014/09/02 22:20:00	1 min instant	43.19	301.85	303.45	62.85	996.83
2014/09/02 22:21:00	1 min instant	43.04	301.83	303.45	62.84	996.79
2014/09/02 22:22:00	1 min instant	44.29	301.81	303.45	62.90	996.76
2014/09/02 22:23:00	1 min instant	45.27	301.80	303.45	62.89	996.72
2014/09/02 22:24:00	1 min instant	44.48	301.81	303.45	62.83	996.79
2014/09/02 22:25:00	1 min instant	44.55	301.81	303.46	62.81	996.76
2014/09/02 22:26:00	1 min instant	44.72	301.83	303.47	62.75	996.72
2014/09/02 22:27:00	1 min instant	45.06	301.86	303.48	62.79	996.76
2014/09/02 22:28:00	1 min instant	42.88	301.88	303.48	62.75	996.76
2014/09/02 22:29:00	1 min instant	44.21	301.93	303.50	62.52	996.83
2014/09/02 22:30:00	1 min instant	45.73	301.96	303.51	62.37	996.83
2014/09/02 22:31:00	1 min instant	48.31	302.00	303.52	62.23	996.83
2014/09/02 22:32:00	1 min instant	49.03	302.02	303.53	62.05	996.86
2014/09/02 22:33:00	1 min instant	46.07	302.03	303.53	62.12	996.83
2014/09/02 22:34:00	1 min instant	46.42	302.02	303.53	62.22	996.89
2014/09/02 22:35:00	1 min instant	48.86	301.97	303.53	62.55	996.89
2014/09/02 22:36:00	1 min instant	44.55	301.94	303.53	62.70	996.89
2014/09/02 22:37:00	1 min instant	45.55	301.91	303.53	62.73	996.89
2014/09/02 22:38:00	1 min instant	46.65	301.88	303.53	62.89	996.96
2014/09/02 22:39:00	1 min instant	46.14	301.86	303.53	63.07	996.89
2014/09/02 22:40:00	1 min instant	46.48	301.83	303.53	63.07	996.93
2014/09/02 22:41:00	1 min instant	46.29	301.84	303.53	63.08	996.89
2014/09/02 22:42:00	1 min instant	46.92	301.82	303.53	62.89	996.93
2014/09/02 22:43:00	1 min instant	47.51	301.83	303.54	62.86	996.96
2014/09/02 22:44:00	1 min instant	48.18	301.85	303.54	62.75	996.93
2014/09/02 22:45:00	1 min instant	49.46	301.88	303.55	62.50	996.96
2014/09/02 22:46:00	1 min instant	55.34	301.89	303.56	62.32	997.00
2014/09/02 22:47:00	1 min instant	54.59	301.93	303.56	62.04	997.06
2014/09/02 22:48:00	1 min instant	51.04	301.97	303.58	61.96	997.10
2014/09/02 22:49:00	1 min instant	53.21	302.02	303.59	61.83	997.16
2014/09/02 22:50:00	1 min instant	53.50	302.06	303.60	61.79	997.20
2014/09/02 22:51:00	1 min instant	47.53	302.07	303.60	61.30	997.20
2014/09/02 22:52:00	1 min instant	51.19	302.10	303.61	61.37	997.23
2014/09/02 22:53:00	1 min instant	51.25	302.04	303.60	61.42	997.27
2014/09/02 22:54:00	1 min instant	51.23	302.04	303.61	61.92	997.27
2014/09/02 22:55:00	1 min instant	51.19	301.99	303.60	62.11	997.23
2014/09/02 22:56:00	1 min instant	51.06	301.97	303.60	62.23	997.30
2014/09/02 22:57:00	1 min instant	51.00	301.92	303.60	62.52	997.30
2014/09/02 22:58:00	1 min instant	50.73	301.89	303.60	62.33	997.23
2014/09/02 22:59:00	1 min instant	50.14	301.88	303.59	62.14	997.30
2014/09/02 23:00:00	1 min instant	48.02	301.86	303.60	61.97	997.27
2014/09/02 23:01:00	1 min instant	47.29	301.86	303.60	62.30	997.23
2014/09/02 23:02:00	1 min instant	46.57	301.86	303.60	62.43	997.23
2014/09/02 23:03:00	1 min instant	46.36	301.86	303.61	62.08	997.16
2014/09/02 23:04:00	1 min instant	45.22	301.93	303.61	61.55	997.30
2014/09/02 23:05:00	1 min instant	45.92	301.93	303.62	61.70	997.20
2014/09/02 23:06:00	1 min instant	44.77	301.97	303.62	61.54	997.23
2014/09/02 23:07:00	1 min instant	44.76	302.01	303.64	61.24	997.27
2014/09/02 23:08:00	1 min instant	44.41	302.05	303.64	61.18	997.27
2014/09/02 23:09:00	1 min instant	44.36	302.08	303.65	61.03	997.37
2014/09/02 23:10:00	1 min instant	44.26	302.11	303.66	61.06	997.37
2014/09/02 23:11:00	1 min instant	44.09	302.12	303.66	61.11	997.44
2014/09/02 23:12:00	1 min instant	44.17	302.11	303.66	61.28	997.44
2014/09/02 23:13:00	1 min instant	44.55	302.08	303.66	61.69	997.44
2014/09/02 23:14:00	1 min instant	44.99	302.02	303.66	61.85	997.44
2014/09/02 23:15:00	1 min instant	44.57	301.99	303.66	61.75	997.37
2014/09/02 23:16:00	1 min instant	45.18	301.96	303.65	62.00	997.40
2014/09/02 23:17:00	1 min instant	46.08	301.91	303.65	62.17	997.40
2014/09/02 23:18:00	1 min instant	44.00	301.90	303.65	62.14	997.47
2014/09/02 23:19:00	1 min instant	43.50	301.88	303.65	61.93	997.40
2014/09/02 23:20:00	1 min instant	43.35	301.88	303.65	62.16	997.47
2014/09/02 23:21:00	1 min instant	43.66	301.89	303.65	62.19	997.44
2014/09/02 23:22:00	1 min instant	43.73	301.91	303.65	62.12	997.47
2014/09/02 23:23:00	1 min instant	43.77	301.94	303.66	62.16	997.50
2014/09/02 23:24:00	1 min instant	42.72	301.97	303.66	62.13	997.44
2014/09/02 23:25:00	1 min instant	44.29	301.99	303.67	62.06	997.47
2014/09/02 23:26:00	1 min instant	44.88	302.04	303.68	61.99	997.50
2014/09/02 23:27:00	1 min instant	44.73	302.09	303.69	61.86	997.50
2014/09/02 23:28:00	1 min instant	41.21	302.11	303.69	61.85	997.54
2014/09/02 23:29:00	1 min instant	41.61	302.13	303.70	61.86	997.50
2014/09/02 23:30:00	1 min instant	41.91	302.11	303.70	61.85	997.50
2014/09/02 23:31:00	1 min instant	41.96	302.10	303.70	61.88	997.50
2014/09/02 23:32:00	1 min instant	42.22	302.07	303.70	61.87	997.47
2014/09/02 23:33:00	1 min instant	40.78	302.02	303.69	61.88	997.50
2014/09/02 23:34:00	1 min instant	40.33	302.00	303.69	61.92	997.47
2014/09/02 23:35:00	1 min instant	40.21	301.96	303.69	61.90	997.47
2014/09/02 23:36:00	1 min instant	39.89	301.95	303.69	62.11	997.50
2014/09/02 23:37:00	1 min instant	40.10	301.93	303.69	62.06	997.47
2014/09/02 23:38:00	1 min instant	39.76	301.93	303.69	61.95	997.54
2014/09/02 23:39:00	1 min instant	39.75	301.95	303.69	61.85	997.47
2014/09/02 23:40:00	1 min instant	39.80	301.95	303.69	61.72	997.47
2014/09/02 23:41:00	1 min instant	39.78	301.97	303.69	61.63	997.47
2014/09/02 23:42:00	1 min instant	39.95	302.01	303.70	61.54	997.50
2014/09/02 23:43:00	1 min instant	39.90	302.06	303.71	61.44	997.50
2014/09/02 23:44:00	1 min instant	39.84	302.07	303.71	61.36	997.50
2014/09/02 23:45:00	1 min instant	39.86	302.12	303.72	61.25	997.57
2014/09/02 23:46:00	1 min instant	39.98	302.16	303.73	61.25	997.61
2014/09/02 23:47:00	1 min instant	40.45	302.17	303.73	61.29	997.64
2014/09/02 23:48:00	1 min instant	41.07	302.14	303.73	61.36	997.61
2014/09/02 23:49:00	1 min instant	37.97	302.11	303.72	61.50	997.64
2014/09/02 23:50:00	1 min instant	38.67	302.06	303.72	61.68	997.57
2014/09/02 23:51:00	1 min instant	38.95	302.02	303.72	61.83	997.61
2014/09/02 23:52:00	1 min instant	38.70	301.98	303.71	61.87	997.57
2014/09/02 23:53:00	1 min instant	38.20	301.93	303.70	62.06	997.57
2014/09/02 23:54:00	1 min instant	38.30	301.91	303.70	62.13	997.57
2014/09/02 23:55:00	1 min instant	38.47	301.90	303.70	62.07	997.64
2014/09/02 23:56:00	1 min instant	38.66	301.89	303.70	61.97	997.64
2014/09/02 23:57:00	1 min instant	38.35	301.89	303.70	62.03	997.64
2014/09/02 23:58:00	1 min instant	38.31	301.91	303.70	62.02	997.71
2014/09/02 23:59:00	1 min instant	38.61	301.93	303.70	61.83	997.67
2014/09/03 00:00:00	1 min instant	38.63	301.95	303.70	61.78	997.67
2014/09/03 00:21:00	1 min instant	49.04	302.05	303.78	69.48	999.54
2014/09/03 00:22:00	1 min instant	33.27	302.07	303.76	61.26	997.84
2014/09/03 00:23:00	1 min instant	35.04	302.09	303.75	60.73	997.88
2014/09/03 00:24:00	1 min instant	36.02	302.14	303.75	60.48	997.88
2014/09/03 00:25:00	1 min instant	36.93	302.17	303.75	60.36	997.91
2014/09/03 00:26:00	1 min instant	37.53	302.19	303.75	60.34	997.91
2014/09/03 00:27:00	1 min instant	35.73	302.23	303.75	60.38	997.94
2014/09/03 00:28:00	1 min instant	57.34	302.26	303.75	60.28	997.94
2014/09/03 00:29:00	1 min instant	33.91	302.28	303.76	60.19	998.01
2014/09/03 00:30:00	1 min instant	37.46	302.29	303.76	59.97	998.01
2014/09/03 00:31:00	1 min instant	38.59	302.26	303.75	60.16	997.98
2014/09/03 00:32:00	1 min instant	36.70	302.18	303.75	60.22	997.98
2014/09/03 00:33:00	1 min instant	35.62	302.16	303.74	60.45	998.01
2014/09/03 00:34:00	1 min instant	34.56	302.10	303.74	60.53	997.98
2014/09/03 00:35:00	1 min instant	35.11	302.05	303.73	60.45	998.01
2014/09/03 00:36:00	1 min instant	36.69	302.01	303.73	60.45	998.01
2014/09/03 00:37:00	1 min instant	33.83	301.98	303.72	60.68	997.98
2014/09/03 00:38:00	1 min instant	34.72	301.97	303.72	60.89	998.05
2014/09/03 00:39:00	1 min instant	38.02	301.98	303.73	61.05	998.11
2014/09/03 00:40:00	1 min instant	34.95	301.98	303.73	61.00	998.11
2014/09/03 00:41:00	1 min instant	34.31	302.00	303.73	60.86	998.18
2014/09/03 00:42:00	1 min instant	32.39	302.02	303.73	60.75	998.18
2014/09/03 00:43:00	1 min instant	34.67	302.06	303.74	60.76	998.22
2014/09/03 00:44:00	1 min instant	33.79	302.09	303.75	60.60	998.18
2014/09/03 00:45:00	1 min instant	32.60	302.10	303.75	60.52	998.18
2014/09/03 00:46:00	1 min instant	33.33	302.15	303.77	60.35	998.18
2014/09/03 00:47:00	1 min instant	34.45	302.21	303.78	60.01	998.18
2014/09/03 00:48:00	1 min instant	33.21	302.25	303.79	59.93	998.18
2014/09/03 00:49:00	1 min instant	34.35	302.23	303.80	59.77	998.18
2014/09/03 00:50:00	1 min instant	34.80	302.32	303.81	60.05	998.22
2014/09/03 00:51:00	1 min instant	32.90	302.32	303.82	59.90	998.25
2014/09/03 00:52:00	1 min instant	34.50	302.35	303.83	59.95	998.25
2014/09/03 00:53:00	1 min instant	34.43	302.30	303.83	59.86	998.28
2014/09/03 00:54:00	1 min instant	33.88	302.28	303.82	60.12	998.28
2014/09/03 00:55:00	1 min instant	33.97	302.21	303.82	60.22	998.32
2014/09/03 00:56:00	1 min instant	34.13	302.16	303.82	60.43	998.28
2014/09/03 00:57:00	1 min instant	34.21	302.12	303.81	60.61	998.32
2014/09/03 00:58:00	1 min instant	33.76	302.08	303.81	60.75	998.35
2014/09/03 00:59:00	1 min instant	33.69	302.02	303.80	60.87	998.32
2014/09/03 01:00:00	1 min instant	33.38	302.00	303.80	60.91	998.35
2014/09/03 01:01:00	1 min instant	33.18	301.98	303.80	60.87	998.35
2014/09/03 01:02:00	1 min instant	32.99	301.98	303.80	60.71	998.39
2014/09/03 01:03:00	1 min instant	31.77	301.99	303.80	60.62	998.45
2014/09/03 01:04:00	1 min instant	34.92	301.99	303.80	60.75	998.45
2014/09/03 01:05:00	1 min instant	32.95	302.04	303.80	60.69	998.49
2014/09/03 01:06:00	1 min instant	31.29	302.06	303.81	60.75	998.56
2014/09/03 01:07:00	1 min instant	31.02	302.11	303.82	60.72	998.56
2014/09/03 01:08:00	1 min instant	32.43	302.12	303.82	60.66	998.59
2014/09/03 01:09:00	1 min instant	30.22	302.17	303.83	60.56	998.56
2014/09/03 01:10:00	1 min instant	30.88	302.23	303.85	60.24	998.56
2014/09/03 01:11:00	1 min instant	31.54	302.27	303.85	60.10	998.56
2014/09/03 01:12:00	1 min instant	30.32	302.29	303.86	59.97	998.52
2014/09/03 01:13:00	1 min instant	32.54	302.33	303.87	59.84	998.49
2014/09/03 01:14:00	1 min instant	35.66	302.31	303.87	60.04	998.52
2014/09/03 01:15:00	1 min instant	30.80	302.29	303.86	60.22	998.49
2014/09/03 01:16:00	1 min instant	31.51	302.24	303.86	60.37	998.52
2014/09/03 01:17:00	1 min instant	30.70	302.18	303.85	60.50	998.49
2014/09/03 01:18:00	1 min instant	31.92	302.14	303.85	60.58	998.49
2014/09/03 01:19:00	1 min instant	32.26	302.07	303.84	60.68	998.45
2014/09/03 01:20:00	1 min instant	32.57	301.99	303.83	60.75	998.42
2014/09/03 01:21:00	1 min instant	32.81	301.97	303.83	60.73	998.42
2014/09/03 01:22:00	1 min instant	32.86	301.95	303.82	60.80	998.42
2014/09/03 01:23:00	1 min instant	32.80	301.93	303.82	60.79	998.45
2014/09/03 01:24:00	1 min instant	33.75	301.94	303.82	60.72	998.49
2014/09/03 01:25:00	1 min instant	29.78	301.95	303.82	60.67	998.49
2014/09/03 01:26:00	1 min instant	30.56	301.97	303.82	60.35	998.52
2014/09/03 01:27:00	1 min instant	32.18	301.98	303.82	60.23	998.56
2014/09/03 01:28:00	1 min instant	29.71	302.02	303.82	59.93	998.56
2014/09/03 01:29:00	1 min instant	34.37	302.07	303.83	59.78	998.52
2014/09/03 01:30:00	1 min instant	33.27	302.11	303.83	59.91	998.59
2014/09/03 01:31:00	1 min instant	32.57	302.18	303.84	59.86	998.66
2014/09/03 01:32:00	1 min instant	26.61	302.14	303.85	59.92	998.59
2014/09/03 01:33:00	1 min instant	32.73	302.26	303.85	59.87	998.59
2014/09/03 01:34:00	1 min instant	32.19	302.25	303.86	59.58	998.62
2014/09/03 01:35:00	1 min instant	31.76	302.31	303.87	59.47	998.66
2014/09/03 01:36:00	1 min instant	31.99	302.36	303.89	59.28	998.62
2014/09/03 01:37:00	1 min instant	32.08	302.39	303.89	59.16	998.59
2014/09/03 01:38:00	1 min instant	32.17	302.41	303.90	59.26	998.62
2014/09/03 01:39:00	1 min instant	32.31	302.39	303.90	59.36	998.62
2014/09/03 01:40:00	1 min instant	31.25	302.33	303.90	59.72	998.62
2014/09/03 01:41:00	1 min instant	29.70	302.29	303.89	59.90	998.66
2014/09/03 01:42:00	1 min instant	34.98	302.22	303.89	60.06	998.66
2014/09/03 01:43:00	1 min instant	31.25	302.17	303.88	60.30	998.66
2014/09/03 01:44:00	1 min instant	29.64	302.15	303.88	60.42	998.66
2014/09/03 01:45:00	1 min instant	34.02	302.09	303.88	60.52	998.66
2014/09/03 01:46:00	1 min instant	32.98	302.07	303.87	60.35	998.69
2014/09/03 01:47:00	1 min instant	33.62	302.05	303.86	60.38	998.72
2014/09/03 01:48:00	1 min instant	34.55	302.06	303.86	60.20	998.76
2014/09/03 01:49:00	1 min instant	33.90	302.07	303.86	60.24	998.79
2014/09/03 01:50:00	1 min instant	34.62	302.09	303.87	60.25	998.79
2014/09/03 01:51:00	1 min instant	34.04	302.11	303.87	60.39	998.79
2014/09/03 01:52:00	1 min instant	38.14	302.14	303.88	60.40	998.79
2014/09/03 01:53:00	1 min instant	28.86	302.16	303.88	60.20	998.79
2014/09/03 01:54:00	1 min instant	34.20	302.21	303.88	60.08	998.76
2014/09/03 01:55:00	1 min instant	31.98	302.21	303.89	59.74	998.79
2014/09/03 01:56:00	1 min instant	33.92	302.27	303.90	59.98	998.83
2014/09/03 01:57:00	1 min instant	32.19	302.33	303.91	59.81	998.79
2014/09/03 01:58:00	1 min instant	32.40	302.34	303.92	59.74	998.79
2014/09/03 01:59:00	1 min instant	32.67	302.42	303.92	59.78	998.79
2014/09/03 02:00:00	1 min instant	32.46	302.45	303.93	59.50	998.83
2014/09/03 02:01:00	1 min instant	33.26	302.47	303.94	59.52	998.79
2014/09/03 02:02:00	1 min instant	33.08	302.47	303.95	59.46	998.79
2014/09/03 02:03:00	1 min instant	32.98	302.47	303.95	59.50	998.79
2014/09/03 02:04:00	1 min instant	32.77	302.45	303.95	59.65	998.79
2014/09/03 02:05:00	1 min instant	31.19	302.38	303.95	59.95	998.72
2014/09/03 02:06:00	1 min instant	30.81	302.32	303.94	60.12	998.72
2014/09/03 02:07:00	1 min instant	31.48	302.27	303.94	60.35	998.72
2014/09/03 02:08:00	1 min instant	32.53	302.18	303.93	60.37	998.69
2014/09/03 02:09:00	1 min instant	32.81	302.16	303.92	60.44	998.72
2014/09/03 02:10:00	1 min instant	31.88	302.13	303.92	60.59	998.66
2014/09/03 02:11:00	1 min instant	32.70	302.10	303.91	60.54	998.66
2014/09/03 02:12:00	1 min instant	32.87	302.08	303.91	60.53	998.66
2014/09/03 02:13:00	1 min instant	32.92	302.10	303.91	60.47	998.69
2014/09/03 02:14:00	1 min instant	33.02	302.11	303.91	60.32	998.66
2014/09/03 02:15:00	1 min instant	33.38	302.13	303.91	60.25	998.72
2014/09/03 02:16:00	1 min instant	33.29	302.14	303.91	60.08	998.72
2014/09/03 02:17:00	1 min instant	33.25	302.17	303.92	60.04	998.72
2014/09/03 02:18:00	1 min instant	33.48	302.19	303.92	60.00	998.79
2014/09/03 02:19:00	1 min instant	31.64	302.21	303.92	60.09	998.79
2014/09/03 02:20:00	1 min instant	33.66	302.25	303.93	59.83	998.76
2014/09/03 02:21:00	1 min instant	32.16	302.27	303.94	59.63	998.72
2014/09/03 02:22:00	1 min instant	32.71	302.36	303.94	59.73	998.76
2014/09/03 02:23:00	1 min instant	33.46	302.36	303.95	59.46	998.72
2014/09/03 02:24:00	1 min instant	33.34	302.39	303.96	59.51	998.72
2014/09/03 02:25:00	1 min instant	32.86	302.41	303.97	59.44	998.72
2014/09/03 02:26:00	1 min instant	32.39	302.46	303.98	59.43	998.76
2014/09/03 02:27:00	1 min instant	32.45	302.51	303.99	59.42	998.76
2014/09/03 02:28:00	1 min instant	32.26	302.49	303.99	59.44	998.72
2014/09/03 02:29:00	1 min instant	32.27	302.54	303.99	59.61	998.76
2014/09/03 02:30:00	1 min instant	32.11	302.45	303.99	59.93	998.72
2014/09/03 02:31:00	1 min instant	31.89	302.39	303.98	60.09	998.76
2014/09/03 02:32:00	1 min instant	31.72	302.33	303.98	60.31	998.79
2014/09/03 02:33:00	1 min instant	31.64	302.26	303.97	60.50	998.79
2014/09/03 02:34:00	1 min instant	31.69	302.19	303.96	60.75	998.79
2014/09/03 02:35:00	1 min instant	31.57	302.17	303.96	60.82	998.79
2014/09/03 02:36:00	1 min instant	31.58	302.13	303.95	60.91	998.72
2014/09/03 02:37:00	1 min instant	31.32	302.09	303.95	60.96	998.76
2014/09/03 02:38:00	1 min instant	32.13	302.09	303.94	60.93	998.69
2014/09/03 02:39:00	1 min instant	33.18	302.10	303.94	60.80	998.66
2014/09/03 02:40:00	1 min instant	32.64	302.10	303.94	60.79	998.66
2014/09/03 02:41:00	1 min instant	33.76	302.12	303.94	60.70	998.66
2014/09/03 02:42:00	1 min instant	33.47	302.14	303.94	60.47	998.62
2014/09/03 02:43:00	1 min instant	33.74	302.17	303.95	60.25	998.62
2014/09/03 02:44:00	1 min instant	33.78	302.20	303.95	60.10	998.66
2014/09/03 02:45:00	1 min instant	33.44	302.21	303.95	60.00	998.59
2014/09/03 02:46:00	1 min instant	34.01	302.23	303.95	60.00	998.59
2014/09/03 02:47:00	1 min instant	31.78	302.29	303.96	59.80	998.62
2014/09/03 02:48:00	1 min instant	32.06	302.31	303.96	59.82	998.66
2014/09/03 02:49:00	1 min instant	32.26	302.33	303.97	59.93	998.62
2014/09/03 02:50:00	1 min instant	32.12	302.34	303.98	59.86	998.62
2014/09/03 02:51:00	1 min instant	31.91	302.42	303.98	59.72	998.62
2014/09/03 02:52:00	1 min instant	32.45	302.42	303.99	59.66	998.66
2014/09/03 02:53:00	1 min instant	32.60	302.48	304.00	59.70	998.69
2014/09/03 02:54:00	1 min instant	32.88	302.49	304.01	59.49	998.66
2014/09/03 02:55:00	1 min instant	32.40	302.54	304.02	59.43	998.62
2014/09/03 02:56:00	1 min instant	32.84	302.56	304.02	59.34	998.69
2014/09/03 02:57:00	1 min instant	32.09	302.57	304.03	59.20	998.69
2014/09/03 02:58:00	1 min instant	32.06	302.56	304.03	59.42	998.69
2014/09/03 02:59:00	1 min instant	32.14	302.53	304.03	59.49	998.69
2014/09/03 03:00:00	1 min instant	32.16	302.48	304.02	59.74	998.66
2014/09/03 03:01:00	1 min instant	32.27	302.39	304.02	59.89	998.66
2014/09/03 03:02:00	1 min instant	32.18	302.34	304.01	59.98	998.62
2014/09/03 03:03:00	1 min instant	32.26	302.25	304.00	60.23	998.66
2014/09/03 03:04:00	1 min instant	32.25	302.22	304.00	60.35	998.62
2014/09/03 03:05:00	1 min instant	32.28	302.18	303.99	60.47	998.66
2014/09/03 03:06:00	1 min instant	32.28	302.15	303.98	60.49	998.66
2014/09/03 03:07:00	1 min instant	32.32	302.14	303.98	60.47	998.66
2014/09/03 03:08:00	1 min instant	32.49	302.14	303.98	60.41	998.66
2014/09/03 03:09:00	1 min instant	32.59	302.14	303.97	60.36	998.62
2014/09/03 03:10:00	1 min instant	32.64	302.15	303.97	60.30	998.72
2014/09/03 03:11:00	1 min instant	32.89	302.16	303.97	60.14	998.69
2014/09/03 03:12:00	1 min instant	32.64	302.17	303.97	59.97	998.69
2014/09/03 03:13:00	1 min instant	33.88	302.21	303.98	60.02	998.72
2014/09/03 03:14:00	1 min instant	34.52	302.24	303.98	59.97	998.66
2014/09/03 03:15:00	1 min instant	34.33	302.23	303.98	59.93	998.66
2014/09/03 03:16:00	1 min instant	34.50	302.28	303.98	59.66	998.59
2014/09/03 03:17:00	1 min instant	34.86	302.32	303.99	59.55	998.62
2014/09/03 03:18:00	1 min instant	34.97	302.33	303.99	59.54	998.62
2014/09/03 03:19:00	1 min instant	35.09	302.37	304.00	59.51	998.59
2014/09/03 03:20:00	1 min instant	35.15	302.39	304.01	59.49	998.59
2014/09/03 03:21:00	1 min instant	35.26	302.42	304.01	59.50	998.62
2014/09/03 03:22:00	1 min instant	35.29	302.44	304.02	59.42	998.66
2014/09/03 03:23:00	1 min instant	35.36	302.48	304.03	59.30	998.62
2014/09/03 03:24:00	1 min instant	35.62	302.50	304.04	59.24	998.66
2014/09/03 03:25:00	1 min instant	35.57	302.56	304.04	59.15	998.69
2014/09/03 03:26:00	1 min instant	35.39	302.57	304.05	59.07	998.66
2014/09/03 03:27:00	1 min instant	35.18	302.59	304.06	59.04	998.72
2014/09/03 03:28:00	1 min instant	37.11	302.63	304.07	58.99	998.72
2014/09/03 03:29:00	1 min instant	38.58	302.64	304.08	58.93	998.72
2014/09/03 03:30:00	1 min instant	48.66	302.66	304.09	58.91	998.69
2014/09/03 03:31:00	1 min instant	44.64	302.68	304.10	58.77	998.69
2014/09/03 03:32:00	1 min instant	37.94	302.71	304.11	58.67	998.69
2014/09/03 03:33:00	1 min instant	42.93	302.70	304.11	58.75	998.62
2014/09/03 03:34:00	1 min instant	41.53	302.68	304.11	58.83	998.66
2014/09/03 03:35:00	1 min instant	43.64	302.59	304.10	59.10	998.62
2014/09/03 03:36:00	1 min instant	38.13	302.54	304.10	59.27	998.62
2014/09/03 03:37:00	1 min instant	36.14	302.46	304.09	59.47	998.59
2014/09/03 03:38:00	1 min instant	41.31	302.39	304.08	59.67	998.62
2014/09/03 03:39:00	1 min instant	39.14	302.32	304.08	59.95	998.59
2014/09/03 03:40:00	1 min instant	39.54	302.29	304.07	59.93	998.59
2014/09/03 03:41:00	1 min instant	39.47	302.26	304.06	59.85	998.56
2014/09/03 03:42:00	1 min instant	38.60	302.25	304.05	59.92	998.49
2014/09/03 03:43:00	1 min instant	38.13	302.21	304.05	59.99	998.45
2014/09/03 03:44:00	1 min instant	38.43	302.23	304.05	59.92	998.45
2014/09/03 03:45:00	1 min instant	38.77	302.19	304.05	59.76	998.45
2014/09/03 03:46:00	1 min instant	37.86	302.27	304.05	59.88	998.42
2014/09/03 03:47:00	1 min instant	38.34	302.29	304.05	59.76	998.39
2014/09/03 03:48:00	1 min instant	38.11	302.27	304.05	59.62	998.39
2014/09/03 03:49:00	1 min instant	37.33	302.28	304.05	59.77	998.35
2014/09/03 03:50:00	1 min instant	37.50	302.31	304.05	59.64	998.39
2014/09/03 03:51:00	1 min instant	37.14	302.35	304.05	59.46	998.35
2014/09/03 03:52:00	1 min instant	37.03	302.37	304.06	59.32	998.32
2014/09/03 03:53:00	1 min instant	36.73	302.39	304.07	59.21	998.35
2014/09/03 03:54:00	1 min instant	36.73	302.42	304.07	59.13	998.32
2014/09/03 03:55:00	1 min instant	36.79	302.45	304.07	59.16	998.32
2014/09/03 03:56:00	1 min instant	37.20	302.47	304.08	59.06	998.28
2014/09/03 03:57:00	1 min instant	35.02	302.50	304.08	58.93	998.28
2014/09/03 03:58:00	1 min instant	34.11	302.53	304.09	58.84	998.35
2014/09/03 03:59:00	1 min instant	35.89	302.55	304.10	58.83	998.32
2014/09/03 04:00:00	1 min instant	35.17	302.58	304.11	58.73	998.32
2014/09/03 04:01:00	1 min instant	35.35	302.61	304.11	58.66	998.35
2014/09/03 04:02:00	1 min instant	36.80	302.61	304.12	58.61	998.35
2014/09/03 04:03:00	1 min instant	35.52	302.64	304.13	58.56	998.35
2014/09/03 04:04:01	1 min instant	35.24	302.64	304.13	58.63	998.35
2014/09/03 04:05:00	1 min instant	35.36	302.68	304.14	58.65	998.39
2014/09/03 04:06:00	1 min instant	35.83	302.70	304.15	58.57	998.35
2014/09/03 04:07:00	1 min instant	35.62	302.73	304.16	58.49	998.35
2014/09/03 04:08:00	1 min instant	35.51	302.74	304.17	58.56	998.39
2014/09/03 04:09:00	1 min instant	35.70	302.77	304.17	58.48	998.35
2014/09/03 04:10:00	1 min instant	35.65	302.74	304.17	58.51	998.32
2014/09/03 04:11:00	1 min instant	35.81	302.68	304.17	58.70	998.32
2014/09/03 04:12:00	1 min instant	35.72	302.64	304.17	58.76	998.32
2014/09/03 04:13:00	1 min instant	35.58	302.55	304.16	59.01	998.39
2014/09/03 04:14:00	1 min instant	35.48	302.45	304.15	59.35	998.32
2014/09/03 04:15:00	1 min instant	35.54	302.41	304.14	59.42	998.28
2014/09/03 04:16:00	1 min instant	35.35	302.33	304.13	59.44	998.32
2014/09/03 04:17:00	1 min instant	34.96	302.31	304.12	59.63	998.32
2014/09/03 04:18:00	1 min instant	34.62	302.29	304.12	59.66	998.25
2014/09/03 04:19:00	1 min instant	34.47	302.27	304.11	59.67	998.25
2014/09/03 04:20:00	1 min instant	34.74	302.25	304.11	59.56	998.28
2014/09/03 04:21:00	1 min instant	34.84	302.25	304.10	59.52	998.25
2014/09/03 04:22:00	1 min instant	34.97	302.25	304.10	59.53	998.25
2014/09/03 04:23:00	1 min instant	34.98	302.27	304.10	59.55	998.25
2014/09/03 04:24:00	1 min instant	34.94	302.28	304.10	59.53	998.22
2014/09/03 04:25:00	1 min instant	34.88	302.32	304.10	59.69	998.18
2014/09/03 04:26:00	1 min instant	34.92	302.32	304.10	59.53	998.15
2014/09/03 04:27:00	1 min instant	34.95	302.35	304.10	59.37	998.15
2014/09/03 04:28:00	1 min instant	34.80	302.35	304.10	59.29	998.11
2014/09/03 04:29:00	1 min instant	34.81	302.39	304.10	59.27	998.11
2014/09/03 04:30:00	1 min instant	34.68	302.40	304.11	59.18	998.08
2014/09/03 04:31:00	1 min instant	34.74	302.43	304.11	59.04	998.05
2014/09/03 04:32:00	1 min instant	34.76	302.43	304.11	58.95	998.05
2014/09/03 04:33:00	1 min instant	34.47	302.49	304.12	58.86	998.05
2014/09/03 04:34:00	1 min instant	34.90	302.50	304.13	58.77	997.98
2014/09/03 04:35:00	1 min instant	34.80	302.53	304.13	58.67	997.98
2014/09/03 04:36:00	1 min instant	34.42	302.54	304.13	58.61	997.98
2014/09/03 04:37:00	1 min instant	34.36	302.58	304.14	58.54	997.98
2014/09/03 04:38:00	1 min instant	35.11	302.58	304.14	58.55	997.91
2014/09/03 04:39:00	1 min instant	35.17	302.61	304.15	58.50	997.94
2014/09/03 04:40:00	1 min instant	33.47	302.64	304.16	58.62	997.94
2014/09/03 04:41:00	1 min instant	33.56	302.65	304.17	58.54	997.91
2014/09/03 04:42:00	1 min instant	34.45	302.68	304.17	58.37	997.91
2014/09/03 04:43:00	1 min instant	34.06	302.70	304.18	58.45	997.84
2014/09/03 04:44:00	1 min instant	34.19	302.69	304.18	58.34	997.91
2014/09/03 04:45:00	1 min instant	34.21	302.73	304.19	58.26	997.88
2014/09/03 04:46:00	1 min instant	34.34	302.73	304.20	58.29	997.91
2014/09/03 04:47:00	1 min instant	34.32	302.72	304.20	58.47	997.88
2014/09/03 04:48:00	1 min instant	34.45	302.68	304.20	58.42	997.91
2014/09/03 04:49:00	1 min instant	34.50	302.64	304.19	58.46	997.91
2014/09/03 04:50:00	1 min instant	34.44	302.56	304.18	58.84	997.91
2014/09/03 04:51:00	1 min instant	34.42	302.49	304.17	58.99	997.91
2014/09/03 04:52:00	1 min instant	34.51	302.42	304.16	59.20	997.84
2014/09/03 04:53:00	1 min instant	34.46	302.33	304.15	59.44	997.84
2014/09/03 04:54:00	1 min instant	34.54	302.31	304.14	59.59	997.84
2014/09/03 04:55:00	1 min instant	34.70	302.27	304.14	59.42	997.84
2014/09/03 04:56:00	1 min instant	34.51	302.25	304.13	59.49	997.84
2014/09/03 04:57:00	1 min instant	34.44	302.24	304.12	59.43	997.91
2014/09/03 04:58:00	1 min instant	34.40	302.24	304.12	59.61	997.81
2014/09/03 04:59:00	1 min instant	34.32	302.25	304.11	59.34	997.81
2014/09/03 05:00:00	1 min instant	34.30	302.25	304.11	59.25	997.78
2014/09/03 05:01:00	1 min instant	34.25	302.26	304.11	59.21	997.78
2014/09/03 05:02:00	1 min instant	34.21	302.29	304.11	59.08	997.74
2014/09/03 05:03:00	1 min instant	34.20	302.31	304.11	59.02	997.74
2014/09/03 05:04:00	1 min instant	34.18	302.34	304.11	58.98	997.78
2014/09/03 05:05:00	1 min instant	34.19	302.38	304.12	58.82	997.78
2014/09/03 05:06:00	1 min instant	34.19	302.39	304.12	58.71	997.74
2014/09/03 05:07:00	1 min instant	34.08	302.41	304.13	58.65	997.74
2014/09/03 05:08:00	1 min instant	34.04	302.43	304.13	58.57	997.71
2014/09/03 05:09:00	1 min instant	34.03	302.47	304.13	58.43	997.74
2014/09/03 05:10:00	1 min instant	34.02	302.50	304.14	58.28	997.74
2014/09/03 05:11:00	1 min instant	34.03	302.52	304.14	58.24	997.67
2014/09/03 05:12:00	1 min instant	34.03	302.55	304.15	58.18	997.71
2014/09/03 05:13:00	1 min instant	34.07	302.57	304.15	58.12	997.67
2014/09/03 05:14:00	1 min instant	34.05	302.57	304.15	58.18	997.71
2014/09/03 05:15:00	1 min instant	34.00	302.53	304.15	58.32	997.67
2014/09/03 05:16:00	1 min instant	34.00	302.51	304.14	58.41	997.67
2014/09/03 05:17:00	1 min instant	33.92	302.43	304.13	58.60	997.71
2014/09/03 05:18:00	1 min instant	33.95	302.33	304.11	58.91	997.64
2014/09/03 05:19:00	1 min instant	33.97	302.28	304.11	59.08	997.64
2014/09/03 05:20:00	1 min instant	33.90	302.24	304.10	59.15	997.61
2014/09/03 05:21:00	1 min instant	33.84	302.21	304.09	59.17	997.61
2014/09/03 05:22:00	1 min instant	33.73	302.16	304.08	59.25	997.64
2014/09/03 05:23:00	1 min instant	33.59	302.15	304.07	59.28	997.61
2014/09/03 05:24:00	1 min instant	33.70	302.15	304.07	59.31	997.61
2014/09/03 05:25:00	1 min instant	33.74	302.14	304.06	59.25	997.61
2014/09/03 05:26:00	1 min instant	33.59	302.15	304.06	59.17	997.57
2014/09/03 05:27:00	1 min instant	33.59	302.16	304.05	59.01	997.57
2014/09/03 05:28:00	1 min instant	33.54	302.19	304.05	58.84	997.57
2014/09/03 05:29:00	1 min instant	33.40	302.21	304.05	58.88	997.50
2014/09/03 05:30:00	1 min instant	33.45	302.23	304.05	58.82	997.57
2014/09/03 05:31:00	1 min instant	33.44	302.27	304.05	58.79	997.57
2014/09/03 05:32:00	1 min instant	33.44	302.28	304.05	58.76	997.57
2014/09/03 05:33:00	1 min instant	33.45	302.31	304.06	58.65	997.54
2014/09/03 05:34:00	1 min instant	33.41	302.34	304.06	58.42	997.57
2014/09/03 05:35:00	1 min instant	33.36	302.36	304.07	58.38	997.54
2014/09/03 05:36:01	1 min instant	33.34	302.39	304.07	58.32	997.54
2014/09/03 05:37:00	1 min instant	33.36	302.40	304.07	58.30	997.54
2014/09/03 05:38:00	1 min instant	33.41	302.44	304.08	58.20	997.50
2014/09/03 05:39:00	1 min instant	33.46	302.47	304.08	58.14	997.54
2014/09/03 05:40:00	1 min instant	33.40	302.48	304.09	58.09	997.54
2014/09/03 05:41:00	1 min instant	33.27	302.49	304.09	58.09	997.50
2014/09/03 05:42:00	1 min instant	33.17	302.53	304.10	58.05	997.50
2014/09/03 05:43:00	1 min instant	33.08	302.54	304.10	57.90	997.50
2014/09/03 05:44:00	1 min instant	32.83	302.58	304.11	58.00	997.50
2014/09/03 05:45:00	1 min instant	31.74	302.61	304.12	58.03	997.50
2014/09/03 05:46:00	1 min instant	27.68	302.60	304.12	58.01	997.50
2014/09/03 05:47:00	1 min instant	30.98	302.66	304.13	57.94	997.47
2014/09/03 05:48:00	1 min instant	31.19	302.65	304.14	57.99	997.50
2014/09/03 05:49:00	1 min instant	31.68	302.66	304.14	57.84	997.44
2014/09/03 05:50:00	1 min instant	30.56	302.68	304.15	57.86	997.47
2014/09/03 05:51:00	1 min instant	32.14	302.72	304.17	57.83	997.44
2014/09/03 05:52:00	1 min instant	32.05	302.72	304.17	57.83	997.44
2014/09/03 05:53:00	1 min instant	31.61	302.73	304.18	57.83	997.40
2014/09/03 05:54:00	1 min instant	31.54	302.76	304.19	57.88	997.47
2014/09/03 05:55:00	1 min instant	31.85	302.79	304.19	57.78	997.44
2014/09/03 05:56:00	1 min instant	32.24	302.80	304.20	57.77	997.50
2014/09/03 05:57:00	1 min instant	32.25	302.81	304.21	57.71	997.44
2014/09/03 05:58:00	1 min instant	31.85	302.83	304.22	57.68	997.47
2014/09/03 05:59:00	1 min instant	31.99	302.84	304.23	57.65	997.47
2014/09/03 06:00:00	1 min instant	31.43	302.85	304.24	57.62	997.54
2014/09/03 06:01:00	1 min instant	31.68	302.84	304.24	57.60	997.50
2014/09/03 06:02:00	1 min instant	34.15	302.80	304.24	57.74	997.50
2014/09/03 06:03:00	1 min instant	37.50	302.74	304.23	57.92	997.57
2014/09/03 06:04:00	1 min instant	31.58	302.65	304.22	58.11	997.57
2014/09/03 06:05:00	1 min instant	28.72	302.59	304.21	58.31	997.57
2014/09/03 06:06:00	1 min instant	32.54	302.51	304.20	58.54	997.54
2014/09/03 06:07:00	1 min instant	32.44	302.38	304.18	58.80	997.57
2014/09/03 06:08:00	1 min instant	33.56	302.36	304.18	58.94	997.57
2014/09/03 06:09:00	1 min instant	34.51	302.32	304.18	59.00	997.57
2014/09/03 06:10:00	1 min instant	32.09	302.27	304.16	59.10	997.50
2014/09/03 06:11:00	1 min instant	31.01	302.26	304.15	59.10	997.54
2014/09/03 06:12:00	1 min instant	31.68	302.23	304.15	59.12	997.50
2014/09/03 06:13:00	1 min instant	31.56	302.23	304.14	59.10	997.50
2014/09/03 06:14:00	1 min instant	31.34	302.23	304.14	59.06	997.47
2014/09/03 06:15:00	1 min instant	31.46	302.24	304.14	58.98	997.47
2014/09/03 06:16:00	1 min instant	31.16	302.27	304.13	58.94	997.47
2014/09/03 06:17:00	1 min instant	32.00	302.27	304.13	58.84	997.50
2014/09/03 06:18:00	1 min instant	31.26	302.28	304.13	58.83	997.50
2014/09/03 06:19:00	1 min instant	31.36	302.31	304.13	58.77	997.47
2014/09/03 06:20:00	1 min instant	30.79	302.32	304.13	58.65	997.50
2014/09/03 06:21:00	1 min instant	31.57	302.33	304.13	58.57	997.50
2014/09/03 06:22:00	1 min instant	30.47	302.35	304.13	58.51	997.47
2014/09/03 06:23:00	1 min instant	30.47	302.39	304.13	58.44	997.47
2014/09/03 06:24:00	1 min instant	30.65	302.39	304.13	58.42	997.47
2014/09/03 06:25:00	1 min instant	29.97	302.41	304.13	58.35	997.44
2014/09/03 06:26:00	1 min instant	41.03	302.43	304.14	58.21	997.47
2014/09/03 06:27:00	1 min instant	27.90	302.45	304.14	58.17	997.47
2014/09/03 06:28:00	1 min instant	34.31	302.47	304.14	58.06	997.40
2014/09/03 06:29:00	1 min instant	29.95	302.51	304.14	58.10	997.44
2014/09/03 06:30:00	1 min instant	40.12	302.48	304.14	58.05	997.37
2014/09/03 06:31:00	1 min instant	24.85	302.52	304.15	58.02	997.40
2014/09/03 06:32:00	1 min instant	29.54	302.53	304.15	58.00	997.30
2014/09/03 06:33:00	1 min instant	30.11	302.56	304.16	57.99	997.30
2014/09/03 06:34:00	1 min instant	30.26	302.58	304.16	57.94	997.27
2014/09/03 06:35:00	1 min instant	30.76	302.59	304.17	57.91	997.27
2014/09/03 06:36:00	1 min instant	30.12	302.59	304.17	57.85	997.16
2014/09/03 06:37:00	1 min instant	30.03	302.61	304.17	57.85	997.20
2014/09/03 06:38:00	1 min instant	29.08	302.64	304.18	57.84	997.20
2014/09/03 06:39:00	1 min instant	29.16	302.64	304.18	57.82	997.20
2014/09/03 06:40:00	1 min instant	29.35	302.67	304.19	57.81	997.20
2014/09/03 06:41:00	1 min instant	29.97	302.67	304.19	57.80	997.20
2014/09/03 06:42:00	1 min instant	30.52	302.68	304.20	57.76	997.20
2014/09/03 06:43:00	1 min instant	29.65	302.70	304.21	57.72	997.23
2014/09/03 06:44:00	1 min instant	29.96	302.72	304.21	57.69	997.16
2014/09/03 06:45:00	1 min instant	30.18	302.73	304.22	57.65	997.16
2014/09/03 06:46:00	1 min instant	30.40	302.75	304.23	57.62	997.16
2014/09/03 06:47:00	1 min instant	30.22	302.76	304.23	57.61	997.20
2014/09/03 06:48:00	1 min instant	30.04	302.78	304.24	57.56	997.16
2014/09/03 06:49:00	1 min instant	30.04	302.79	304.25	57.51	997.20
2014/09/03 06:50:00	1 min instant	30.05	302.81	304.25	57.51	997.16
2014/09/03 06:51:00	1 min instant	30.09	302.80	304.26	57.47	997.16
2014/09/03 06:52:00	1 min instant	30.07	302.82	304.27	57.45	997.13
2014/09/03 06:53:00	1 min instant	30.19	302.83	304.27	57.44	997.16
2014/09/03 06:54:00	1 min instant	30.20	302.83	304.28	57.40	997.16
2014/09/03 06:55:00	1 min instant	30.15	302.84	304.29	57.35	997.16
2014/09/03 06:56:00	1 min instant	30.25	302.86	304.29	57.34	997.16
2014/09/03 06:57:00	1 min instant	30.33	302.86	304.30	57.34	997.20
2014/09/03 06:58:00	1 min instant	30.37	302.87	304.30	57.30	997.16
2014/09/03 06:59:00	1 min instant	30.32	302.88	304.31	57.29	997.16
2014/09/03 07:00:00	1 min instant	30.32	302.87	304.31	57.35	997.13
2014/09/03 07:01:00	1 min instant	30.30	302.83	304.31	57.49	997.20
2014/09/03 07:02:00	1 min instant	30.29	302.76	304.30	57.71	997.16
2014/09/03 07:03:00	1 min instant	30.30	302.69	304.29	57.85	997.13
2014/09/03 07:04:00	1 min instant	30.37	302.61	304.28	58.13	997.10
2014/09/03 07:05:00	1 min instant	30.30	302.47	304.26	58.42	997.06
2014/09/03 07:06:00	1 min instant	30.16	302.42	304.25	58.61	997.13
2014/09/03 07:07:00	1 min instant	30.23	302.37	304.24	58.71	997.16
2014/09/03 07:08:00	1 min instant	29.98	302.31	304.23	58.80	997.16
2014/09/03 07:09:00	1 min instant	29.82	302.28	304.22	58.87	997.20
2014/09/03 07:10:00	1 min instant	29.77	302.26	304.21	58.85	997.23
2014/09/03 07:11:00	1 min instant	29.74	302.23	304.20	58.86	997.23
2014/09/03 07:12:00	1 min instant	29.73	302.24	304.20	58.87	997.23
2014/09/03 07:13:00	1 min instant	29.75	302.22	304.19	58.84	997.23
2014/09/03 07:14:00	1 min instant	29.74	302.23	304.18	58.77	997.30
2014/09/03 07:15:00	1 min instant	29.65	302.24	304.18	58.72	997.33
2014/09/03 07:16:00	1 min instant	29.57	302.23	304.17	58.68	997.30
2014/09/03 07:17:00	1 min instant	29.63	302.26	304.17	58.64	997.33
2014/09/03 07:18:00	1 min instant	29.37	302.28	304.17	58.61	997.33
2014/09/03 07:19:00	1 min instant	29.51	302.27	304.16	58.55	997.37
2014/09/03 07:20:00	1 min instant	29.84	302.30	304.16	58.51	997.37
2014/09/03 07:21:00	1 min instant	29.82	302.31	304.16	58.42	997.37
2014/09/03 07:22:00	1 min instant	29.97	302.33	304.16	58.38	997.33
2014/09/03 07:23:00	1 min instant	30.06	302.35	304.16	58.31	997.33
2014/09/03 07:24:00	1 min instant	30.07	302.37	304.16	58.23	997.37
2014/09/03 07:25:00	1 min instant	30.04	302.38	304.16	58.17	997.33
2014/09/03 07:26:00	1 min instant	30.11	302.40	304.16	58.13	997.37
2014/09/03 07:27:00	1 min instant	30.15	302.42	304.16	58.08	997.37
2014/09/03 07:28:00	1 min instant	30.17	302.43	304.16	57.98	997.37
2014/09/03 07:29:00	1 min instant	30.03	302.46	304.16	58.01	997.37
2014/09/03 07:30:00	1 min instant	29.96	302.45	304.16	57.97	997.44
2014/09/03 07:31:00	1 min instant	29.90	302.51	304.17	57.90	997.37
2014/09/03 07:32:00	1 min instant	29.85	302.51	304.17	57.87	997.37
2014/09/03 07:33:00	1 min instant	29.75	302.52	304.17	57.84	997.37
2014/09/03 07:34:00	1 min instant	29.73	302.53	304.17	57.82	997.37
2014/09/03 07:35:00	1 min instant	29.51	302.54	304.18	57.78	997.33
2014/09/03 07:36:00	1 min instant	29.71	302.57	304.18	57.74	997.33
2014/09/03 07:37:00	1 min instant	29.93	302.58	304.18	57.72	997.37
2014/09/03 07:38:00	1 min instant	36.02	302.59	304.19	57.70	997.37
2014/09/03 07:39:00	1 min instant	31.40	302.61	304.19	57.66	997.37
2014/09/03 07:40:00	1 min instant	29.84	302.61	304.20	57.63	997.33
2014/09/03 07:41:00	1 min instant	31.85	302.63	304.20	57.59	997.37
2014/09/03 07:42:00	1 min instant	29.98	302.64	304.20	57.56	997.44
2014/09/03 07:43:00	1 min instant	30.53	302.66	304.21	57.55	997.37
2014/09/03 07:44:00	1 min instant	30.27	302.65	304.21	57.50	997.40
2014/09/03 07:45:00	1 min instant	29.76	302.67	304.21	57.49	997.40
2014/09/03 07:46:00	1 min instant	29.76	302.67	304.22	57.45	997.44
2014/09/03 07:47:00	1 min instant	29.89	302.69	304.23	57.40	997.44
2014/09/03 07:48:00	1 min instant	29.97	302.71	304.23	57.36	997.44
2014/09/03 07:49:00	1 min instant	29.71	302.71	304.24	57.36	997.37
2014/09/03 07:50:00	1 min instant	29.62	302.74	304.24	57.30	997.47
2014/09/03 07:51:00	1 min instant	30.21	302.74	304.24	57.29	997.44
2014/09/03 07:52:00	1 min instant	29.88	302.74	304.25	57.28	997.47
2014/09/03 07:53:00	1 min instant	29.48	302.76	304.26	57.25	997.50
2014/09/03 07:54:00	1 min instant	29.47	302.77	304.26	57.21	997.47
2014/09/03 07:55:00	1 min instant	29.34	302.77	304.27	57.21	997.57
2014/09/03 07:56:00	1 min instant	29.19	302.79	304.28	57.17	997.57
2014/09/03 07:57:00	1 min instant	28.87	302.77	304.28	57.16	997.57
2014/09/03 07:58:00	1 min instant	28.39	302.81	304.28	57.14	997.57
2014/09/03 07:59:00	1 min instant	28.24	302.80	304.29	57.14	997.57
2014/09/03 08:00:00	1 min instant	27.92	302.82	304.29	57.10	997.54
2014/09/03 08:01:00	1 min instant	28.15	302.84	304.30	57.08	997.57
2014/09/03 08:02:00	1 min instant	28.06	302.84	304.30	57.07	997.64
2014/09/03 08:03:00	1 min instant	28.05	302.85	304.31	57.03	997.64
2014/09/03 08:04:00	1 min instant	27.82	302.84	304.32	57.03	997.61
2014/09/03 08:05:00	1 min instant	28.64	302.85	304.32	57.01	997.61
2014/09/03 08:06:00	1 min instant	28.67	302.86	304.33	56.99	997.57
2014/09/03 08:07:00	1 min instant	29.25	302.87	304.33	57.00	997.57
2014/09/03 08:08:00	1 min instant	27.15	302.89	304.34	56.99	997.64
2014/09/03 08:09:00	1 min instant	27.60	302.86	304.34	56.97	997.61
2014/09/03 08:10:00	1 min instant	25.98	302.89	304.35	56.95	997.57
2014/09/03 08:11:00	1 min instant	25.73	302.90	304.35	56.91	997.61
2014/09/03 08:12:00	1 min instant	24.61	302.90	304.36	56.90	997.64
2014/09/03 08:13:00	1 min instant	28.31	302.91	304.36	56.90	997.67
2014/09/03 08:14:00	1 min instant	25.98	302.92	304.37	56.89	997.67
2014/09/03 08:15:00	1 min instant	26.63	302.92	304.37	56.88	997.71
2014/09/03 08:16:00	1 min instant	26.76	302.93	304.38	56.87	997.71
2014/09/03 08:17:00	1 min instant	27.14	302.93	304.39	56.87	997.67
2014/09/03 08:18:00	1 min instant	26.98	302.94	304.39	56.87	997.78
2014/09/03 08:19:00	1 min instant	26.67	302.96	304.40	56.86	997.74
2014/09/03 08:20:00	1 min instant	22.44	302.95	304.40	56.86	997.71
2014/09/03 08:21:00	1 min instant	27.89	302.96	304.41	56.85	997.71
2014/09/03 08:22:00	1 min instant	27.48	302.96	304.41	56.85	997.78
2014/09/03 08:23:00	1 min instant	26.45	302.97	304.42	56.84	997.78
2014/09/03 08:24:00	1 min instant	26.32	302.97	304.42	56.83	997.81
2014/09/03 08:25:00	1 min instant	26.64	302.99	304.43	56.82	997.81
2014/09/03 08:26:00	1 min instant	26.80	302.99	304.43	56.80	997.81
2014/09/03 08:27:00	1 min instant	26.72	303.00	304.44	56.81	997.88
2014/09/03 08:28:00	1 min instant	26.69	302.99	304.45	56.79	997.88
2014/09/03 08:29:00	1 min instant	26.92	302.99	304.45	56.77	997.91
2014/09/03 08:30:00	1 min instant	16.53	303.00	304.46	56.78	997.91
2014/09/03 08:31:00	1 min instant	28.70	303.00	304.46	56.72	997.88
2014/09/03 08:32:00	1 min instant	26.32	303.01	304.47	56.70	997.91
2014/09/03 08:33:00	1 min instant	25.68	303.01	304.47	56.68	997.91
2014/09/03 08:34:00	1 min instant	26.05	303.02	304.48	56.66	997.91
2014/09/03 08:35:00	1 min instant	26.07	303.01	304.48	56.66	997.94
2014/09/03 08:36:00	1 min instant	26.26	302.97	304.48	56.72	997.91
2014/09/03 08:37:00	1 min instant	26.10	302.93	304.47	56.86	997.91
2014/09/03 08:38:00	1 min instant	25.95	302.86	304.46	57.10	997.84
2014/09/03 08:39:00	1 min instant	26.01	302.73	304.44	57.44	997.88
2014/09/03 08:40:00	1 min instant	25.62	302.65	304.43	57.65	997.84
2014/09/03 08:41:00	1 min instant	24.98	302.55	304.41	57.88	997.84
2014/09/03 08:42:00	1 min instant	27.01	302.46	304.39	58.03	997.84
2014/09/03 08:43:00	1 min instant	25.91	302.42	304.38	58.08	997.88
2014/09/03 08:44:00	1 min instant	26.38	302.38	304.37	58.16	997.88
2014/09/03 08:45:00	1 min instant	26.36	302.33	304.36	58.21	997.91
2014/09/03 08:46:00	1 min instant	26.46	302.32	304.35	58.23	997.94
2014/09/03 08:47:00	1 min instant	26.59	302.31	304.34	58.22	997.94
2014/09/03 08:48:00	1 min instant	26.76	302.28	304.33	58.21	997.94
2014/09/03 08:49:00	1 min instant	25.87	302.27	304.31	58.15	997.98
2014/09/03 08:50:00	1 min instant	26.83	302.29	304.31	58.10	998.05
2014/09/03 08:51:00	1 min instant	23.70	302.27	304.30	58.05	997.98
2014/09/03 08:52:00	1 min instant	25.92	302.31	304.29	57.94	997.98
2014/09/03 08:53:00	1 min instant	26.10	302.31	304.29	57.95	998.05
2014/09/03 08:54:00	1 min instant	26.19	302.32	304.29	57.87	998.05
2014/09/03 08:55:00	1 min instant	25.98	302.34	304.28	57.78	998.08
2014/09/03 08:56:00	1 min instant	26.04	302.35	304.27	57.72	998.08
2014/09/03 08:57:00	1 min instant	26.15	302.36	304.27	57.66	998.08
2014/09/03 08:58:00	1 min instant	26.14	302.39	304.27	57.59	998.08
2014/09/03 08:59:00	1 min instant	25.95	302.39	304.27	57.55	998.08
2014/09/03 09:00:00	1 min instant	25.87	302.41	304.27	57.47	998.11
2014/09/03 09:01:00	1 min instant	26.07	302.43	304.27	57.42	998.08
2014/09/03 09:02:00	1 min instant	25.85	302.45	304.27	57.35	998.08
2014/09/03 09:03:00	1 min instant	26.10	302.47	304.26	57.30	998.08
2014/09/03 09:04:00	1 min instant	26.49	302.49	304.27	57.24	998.08
2014/09/03 09:05:00	1 min instant	25.79	302.51	304.27	57.18	998.08
2014/09/03 09:06:00	1 min instant	26.89	302.52	304.27	57.14	998.05
2014/09/03 09:07:00	1 min instant	25.23	302.53	304.27	57.10	998.08
2014/09/03 09:08:00	1 min instant	25.02	302.57	304.27	57.03	998.05
2014/09/03 09:09:00	1 min instant	25.35	302.58	304.27	57.02	998.08
2014/09/03 09:10:00	1 min instant	25.46	302.59	304.27	56.98	998.05
2014/09/03 09:11:00	1 min instant	25.27	302.63	304.28	56.94	998.15
2014/09/03 09:12:00	1 min instant	25.24	302.64	304.28	56.93	998.15
2014/09/03 09:13:00	1 min instant	25.11	302.65	304.28	56.89	998.15
2014/09/03 09:14:00	1 min instant	25.14	302.67	304.29	56.86	998.18
2014/09/03 09:15:00	1 min instant	25.00	302.68	304.29	56.84	998.15
2014/09/03 09:16:00	1 min instant	24.97	302.70	304.29	56.81	998.18
2014/09/03 09:17:00	1 min instant	25.03	302.72	304.30	56.77	998.18
2014/09/03 09:18:00	1 min instant	24.86	302.73	304.30	56.75	998.18
2014/09/03 09:19:00	1 min instant	24.90	302.74	304.30	56.72	998.18
2014/09/03 09:20:00	1 min instant	24.97	302.74	304.31	56.72	998.18
2014/09/03 09:21:00	1 min instant	25.24	302.70	304.30	56.85	998.18
2014/09/03 09:22:00	1 min instant	25.54	302.65	304.29	57.03	998.18
2014/09/03 09:23:00	1 min instant	25.24	302.57	304.27	57.25	998.25
2014/09/03 09:24:00	1 min instant	25.14	302.48	304.26	57.51	998.25
2014/09/03 09:25:00	1 min instant	25.24	302.42	304.25	57.66	998.28
2014/09/03 09:26:00	1 min instant	25.34	302.35	304.24	57.87	998.25
2014/09/03 09:27:00	1 min instant	25.31	302.25	304.22	58.12	998.25
2014/09/03 09:28:00	1 min instant	25.18	302.23	304.20	58.12	998.35
2014/09/03 09:29:00	1 min instant	25.29	302.20	304.19	58.20	998.32
2014/09/03 09:30:01	1 min instant	25.92	302.18	304.19	58.21	998.35
2014/09/03 09:31:00	1 min instant	25.32	302.17	304.18	58.18	998.32
2014/09/03 09:32:00	1 min instant	24.94	302.17	304.17	58.16	998.35
2014/09/03 09:33:00	1 min instant	25.03	302.16	304.16	58.16	998.35
2014/09/03 09:34:00	1 min instant	25.19	302.18	304.15	58.13	998.39
2014/09/03 09:35:00	1 min instant	25.30	302.17	304.15	58.05	998.35
2014/09/03 09:36:00	1 min instant	25.19	302.21	304.15	58.00	998.39
2014/09/03 09:37:00	1 min instant	25.51	302.23	304.15	57.90	998.39
2014/09/03 09:38:00	1 min instant	25.78	302.24	304.14	57.86	998.39
2014/09/03 09:39:00	1 min instant	26.61	302.26	304.14	57.78	998.45
2014/09/03 09:40:00	1 min instant	26.56	302.27	304.14	57.71	998.45
2014/09/03 09:41:00	1 min instant	27.05	302.30	304.14	57.67	998.42
2014/09/03 09:42:00	1 min instant	26.69	302.32	304.14	57.61	998.49
2014/09/03 09:43:00	1 min instant	26.74	302.34	304.14	57.52	998.52
2014/09/03 09:44:00	1 min instant	26.82	302.36	304.14	57.49	998.59
2014/09/03 09:45:00	1 min instant	26.79	302.37	304.14	57.43	998.56
2014/09/03 09:46:00	1 min instant	27.87	302.39	304.14	57.41	998.59
2014/09/03 09:47:00	1 min instant	25.64	302.41	304.14	57.34	998.62
2014/09/03 09:48:00	1 min instant	25.70	302.43	304.14	57.31	998.59
2014/09/03 09:49:00	1 min instant	27.26	302.45	304.15	57.26	998.62
2014/09/03 09:50:00	1 min instant	27.97	302.47	304.15	57.23	998.62
2014/09/03 09:51:00	1 min instant	27.57	302.49	304.15	57.22	998.59
2014/09/03 09:52:00	1 min instant	27.30	302.50	304.15	57.19	998.66
2014/09/03 09:53:00	1 min instant	27.26	302.53	304.16	57.15	998.72
2014/09/03 09:54:00	1 min instant	27.45	302.52	304.16	57.12	998.72
2014/09/03 09:55:00	1 min instant	27.55	302.56	304.16	57.10	998.72
2014/09/03 09:56:00	1 min instant	26.38	302.56	304.17	57.10	998.69
2014/09/03 09:57:00	1 min instant	25.67	302.59	304.17	57.09	998.72
2014/09/03 09:58:00	1 min instant	27.05	302.59	304.17	57.07	998.69
2014/09/03 09:59:00	1 min instant	25.69	302.62	304.18	57.07	998.76
2014/09/03 10:00:00	1 min instant	26.07	302.62	304.18	57.05	998.72
2014/09/03 10:01:00	1 min instant	25.86	302.63	304.19	57.04	998.69
2014/09/03 10:02:00	1 min instant	25.59	302.65	304.19	57.02	998.72
2014/09/03 10:03:00	1 min instant	25.59	302.66	304.20	57.03	998.72
2014/09/03 10:04:00	1 min instant	26.23	302.67	304.20	57.02	998.76
2014/09/03 10:05:00	1 min instant	26.05	302.68	304.21	57.03	998.72
2014/09/03 10:06:00	1 min instant	26.08	302.70	304.21	57.03	998.79
2014/09/03 10:07:00	1 min instant	25.81	302.72	304.22	57.01	998.79
2014/09/03 10:08:00	1 min instant	25.56	302.73	304.22	57.02	998.76
2014/09/03 10:09:00	1 min instant	25.62	302.74	304.23	57.03	998.79
2014/09/03 10:10:00	1 min instant	25.56	302.74	304.23	57.03	998.83
2014/09/03 10:11:00	1 min instant	25.62	302.77	304.24	57.03	998.79
2014/09/03 10:12:00	1 min instant	25.60	302.77	304.25	57.04	998.79
2014/09/03 10:13:00	1 min instant	25.69	302.80	304.25	57.03	998.83
2014/09/03 10:14:00	1 min instant	25.76	302.80	304.26	57.03	998.83
2014/09/03 10:15:00	1 min instant	25.75	302.81	304.27	57.04	998.89
2014/09/03 10:16:00	1 min instant	25.79	302.81	304.27	57.03	998.89
2014/09/03 10:17:00	1 min instant	25.92	302.82	304.28	57.05	998.89
2014/09/03 10:18:00	1 min instant	26.33	302.83	304.29	57.05	998.89
2014/09/03 10:19:00	1 min instant	26.60	302.86	304.29	57.04	998.89
2014/09/03 10:20:00	1 min instant	27.11	302.86	304.30	57.06	998.89
2014/09/03 10:21:00	1 min instant	27.89	302.87	304.30	57.05	998.86
2014/09/03 10:22:00	1 min instant	27.60	302.90	304.32	57.07	998.93
2014/09/03 10:23:00	1 min instant	27.35	302.90	304.32	57.08	998.93
2014/09/03 10:24:00	1 min instant	27.23	302.91	304.32	57.07	998.93
2014/09/03 10:25:00	1 min instant	27.20	302.92	304.34	57.07	998.93
2014/09/03 10:26:00	1 min instant	27.11	302.92	304.34	57.10	998.93
2014/09/03 10:27:00	1 min instant	27.13	302.89	304.34	57.22	998.93
2014/09/03 10:28:00	1 min instant	26.71	302.81	304.33	57.46	998.89
2014/09/03 10:29:00	1 min instant	26.29	302.79	304.32	57.61	998.93
2014/09/03 10:30:00	1 min instant	27.57	302.69	304.31	57.84	998.93
2014/09/03 10:31:00	1 min instant	27.59	302.57	304.30	58.23	998.86
2014/09/03 10:32:00	1 min instant	27.54	302.54	304.30	58.31	998.89
2014/09/03 10:33:00	1 min instant	27.36	302.50	304.29	58.46	998.93
2014/09/03 10:34:00	1 min instant	27.52	302.42	304.27	58.58	998.89
2014/09/03 10:35:00	1 min instant	27.69	302.38	304.26	58.68	998.93
2014/09/03 10:36:00	1 min instant	27.88	302.36	304.26	58.72	998.89
2014/09/03 10:37:00	1 min instant	27.72	302.35	304.25	58.82	998.93
2014/09/03 10:38:00	1 min instant	27.81	302.35	304.24	58.82	998.96
2014/09/03 10:39:00	1 min instant	27.83	302.33	304.24	58.82	998.96
2014/09/03 10:40:00	1 min instant	27.97	302.33	304.23	58.81	999.03
2014/09/03 10:41:00	1 min instant	28.19	302.35	304.23	58.84	999.03
2014/09/03 10:42:00	1 min instant	28.68	302.37	304.23	58.84	999.06
2014/09/03 10:43:00	1 min instant	29.58	302.38	304.22	58.82	999.10
2014/09/03 10:44:00	1 min instant	30.90	302.39	304.22	58.85	999.13
2014/09/03 10:45:00	1 min instant	29.47	302.40	304.22	58.86	999.13
2014/09/03 10:46:00	1 min instant	29.02	302.42	304.22	58.85	999.17
2014/09/03 10:47:00	1 min instant	29.03	302.42	304.22	58.89	999.20
2014/09/03 10:48:00	1 min instant	30.12	302.46	304.22	58.83	999.23
2014/09/03 10:49:00	1 min instant	29.94	302.48	304.22	58.88	999.27
2014/09/03 10:50:00	1 min instant	30.58	302.49	304.22	58.86	999.23
2014/09/03 10:51:00	1 min instant	26.20	302.52	304.23	58.87	999.30
2014/09/03 10:52:00	1 min instant	29.82	302.54	304.23	58.87	999.33
2014/09/03 10:53:00	1 min instant	21.31	302.56	304.23	58.89	999.37
2014/09/03 10:54:00	1 min instant	31.59	302.58	304.23	58.86	999.40
2014/09/03 10:55:00	1 min instant	30.07	302.59	304.24	58.86	999.40
2014/09/03 10:56:00	1 min instant	23.83	302.61	304.24	58.88	999.47
2014/09/03 10:57:00	1 min instant	33.39	302.63	304.24	58.93	999.50
2014/09/03 10:58:00	1 min instant	32.61	302.66	304.25	58.91	999.47
2014/09/03 10:59:00	1 min instant	34.86	302.67	304.26	58.92	999.50
2014/09/03 11:00:00	1 min instant	33.38	302.68	304.26	58.93	999.50
2014/09/03 11:01:00	1 min instant	31.04	302.68	304.26	58.99	999.54
2014/09/03 11:02:00	1 min instant	37.60	302.65	304.25	59.18	999.54
2014/09/03 11:03:00	1 min instant	31.86	302.59	304.24	59.44	999.57
2014/09/03 11:04:00	1 min instant	29.10	302.54	304.23	59.84	999.57
2014/09/03 11:05:00	1 min instant	32.85	302.48	304.23	59.85	999.57
2014/09/03 11:06:00	1 min instant	29.53	302.40	304.21	60.14	999.61
2014/09/03 11:07:00	1 min instant	33.25	302.32	304.20	60.37	999.64
2014/09/03 11:08:00	1 min instant	31.77	302.28	304.19	60.50	999.64
2014/09/03 11:09:00	1 min instant	31.49	302.25	304.18	60.56	999.67
2014/09/03 11:10:00	1 min instant	31.69	302.23	304.17	60.54	999.67
2014/09/03 11:11:00	1 min instant	31.79	302.23	304.17	60.60	999.67
2014/09/03 11:12:00	1 min instant	31.74	302.22	304.16	60.63	999.67
2014/09/03 11:13:00	1 min instant	32.17	302.23	304.16	60.52	999.71
2014/09/03 11:14:00	1 min instant	31.46	302.26	304.15	60.51	999.71
2014/09/03 11:15:00	1 min instant	31.52	302.25	304.15	60.38	999.67
2014/09/03 11:16:00	1 min instant	32.91	302.27	304.15	60.19	999.74
2014/09/03 11:17:00	1 min instant	31.58	302.29	304.15	60.20	999.78
2014/09/03 11:18:00	1 min instant	32.23	302.31	304.15	60.13	999.74
2014/09/03 11:19:00	1 min instant	32.49	302.34	304.15	60.12	999.81
2014/09/03 11:20:00	1 min instant	31.33	302.37	304.15	60.15	999.78
2014/09/03 11:21:00	1 min instant	31.38	302.39	304.15	60.06	999.81
2014/09/03 11:22:00	1 min instant	31.43	302.41	304.15	60.06	999.81
2014/09/03 11:23:00	1 min instant	31.55	302.48	304.16	59.85	999.81
2014/09/03 11:24:00	1 min instant	31.85	302.49	304.16	60.01	999.88
2014/09/03 11:25:00	1 min instant	31.57	302.50	304.16	60.06	999.81
2014/09/03 11:26:00	1 min instant	31.44	302.51	304.16	59.91	999.88
2014/09/03 11:27:00	1 min instant	31.47	302.47	304.15	60.02	999.88
2014/09/03 11:28:00	1 min instant	31.54	302.44	304.15	60.20	999.91
2014/09/03 11:29:00	1 min instant	31.56	302.37	304.14	60.39	999.88
2014/09/03 11:30:00	1 min instant	31.48	302.27	304.12	60.82	999.88
2014/09/03 11:31:00	1 min instant	31.49	302.22	304.11	60.95	999.91
2014/09/03 11:32:00	1 min instant	31.46	302.17	304.10	61.19	999.95
2014/09/03 11:33:00	1 min instant	31.55	302.14	304.09	61.29	999.95
2014/09/03 11:34:00	1 min instant	31.54	302.13	304.08	61.02	999.98
2014/09/03 11:35:00	1 min instant	31.58	302.11	304.08	60.85	999.95
2014/09/03 11:36:00	1 min instant	31.60	302.10	304.07	60.96	1000.01
2014/09/03 11:37:00	1 min instant	31.62	302.11	304.07	61.02	1000.05
2014/09/03 11:38:00	1 min instant	31.63	302.13	304.06	60.90	999.98
2014/09/03 11:39:00	1 min instant	31.61	302.14	304.06	60.97	1000.01
2014/09/03 11:40:00	1 min instant	31.58	302.18	304.06	60.73	1000.08
2014/09/03 11:41:00	1 min instant	31.59	302.20	304.06	60.81	1000.08
2014/09/03 11:42:00	1 min instant	31.55	302.24	304.06	60.65	1000.11
2014/09/03 11:43:00	1 min instant	31.52	302.27	304.07	60.45	1000.08
2014/09/03 11:44:00	1 min instant	31.50	302.31	304.07	60.42	1000.11
2014/09/03 11:45:00	1 min instant	31.48	302.33	304.07	60.33	1000.15
2014/09/03 11:46:00	1 min instant	31.47	302.38	304.07	60.40	1000.11
2014/09/03 11:47:00	1 min instant	31.44	302.37	304.07	60.19	1000.08
2014/09/03 11:48:00	1 min instant	31.36	302.36	304.06	60.47	1000.15
2014/09/03 11:49:00	1 min instant	31.36	302.30	304.05	60.81	1000.11
2014/09/03 11:50:00	1 min instant	31.22	302.25	304.05	60.88	1000.15
2014/09/03 11:51:00	1 min instant	31.28	302.20	304.04	61.09	1000.15
2014/09/03 11:52:00	1 min instant	31.41	302.13	304.02	61.24	1000.18
2014/09/03 11:53:00	1 min instant	30.61	302.09	304.02	61.17	1000.18
2014/09/03 11:54:00	1 min instant	31.35	302.07	304.01	61.39	1000.15
2014/09/03 11:55:00	1 min instant	31.06	302.04	304.00	61.36	1000.15
2014/09/03 11:56:00	1 min instant	31.04	302.06	303.99	61.40	1000.22
2014/09/03 11:57:00	1 min instant	31.25	302.07	303.99	61.48	1000.22
2014/09/03 11:58:00	1 min instant	29.88	302.09	303.99	61.13	1000.22
2014/09/03 11:59:00	1 min instant	31.51	302.12	303.99	61.14	1000.22
2014/09/03 12:00:00	1 min instant	30.34	302.14	303.99	61.12	1000.22
2014/09/03 12:01:00	1 min instant	30.12	302.18	303.99	60.75	1000.22
2014/09/03 12:02:00	1 min instant	30.30	302.20	303.99	60.84	1000.28
2014/09/03 12:03:00	1 min instant	30.31	302.20	303.98	60.73	1000.32
2014/09/03 12:04:00	1 min instant	30.38	302.16	303.98	60.93	1000.28
2014/09/03 12:05:00	1 min instant	30.34	302.12	303.97	61.00	1000.35
2014/09/03 12:06:00	1 min instant	30.45	302.06	303.96	61.02	1000.32
2014/09/03 12:07:00	1 min instant	30.61	302.04	303.95	61.41	1000.35
2014/09/03 12:08:00	1 min instant	30.65	302.00	303.94	61.78	1000.35
2014/09/03 12:09:00	1 min instant	30.57	301.98	303.93	61.75	1000.35
2014/09/03 12:10:00	1 min instant	15.15	301.98	303.93	61.62	1000.35
2014/09/03 12:11:00	1 min instant	21.54	301.98	303.92	61.76	1000.39
2014/09/03 12:12:00	1 min instant	29.72	302.01	303.92	61.53	1000.35
2014/09/03 12:13:00	1 min instant	31.48	302.01	303.92	61.42	1000.35
2014/09/03 12:14:00	1 min instant	29.98	302.00	303.91	61.58	1000.42
2014/09/03 12:15:00	1 min instant	36.21	301.98	303.90	61.84	1000.42
2014/09/03 12:16:00	1 min instant	29.75	301.95	303.89	62.03	1000.45
2014/09/03 12:17:00	1 min instant	31.33	301.90	303.88	61.80	1000.42
2014/09/03 12:18:00	1 min instant	32.51	301.87	303.86	61.72	1000.45
2014/09/03 12:19:00	1 min instant	28.71	301.86	303.86	61.88	1000.45
2014/09/03 12:20:00	1 min instant	32.28	301.87	303.86	61.97	1000.49
2014/09/03 12:21:00	1 min instant	31.05	301.87	303.85	62.02	1000.49
2014/09/03 12:22:00	1 min instant	31.99	301.88	303.85	62.03	1000.49
2014/09/03 12:23:00	1 min instant	29.16	301.87	303.83	61.79	1000.49
2014/09/03 12:24:00	1 min instant	31.08	301.84	303.82	62.14	1000.56
2014/09/03 12:25:00	1 min instant	35.46	301.80	303.81	62.34	1000.52
2014/09/03 12:26:00	1 min instant	28.81	301.77	303.81	62.35	1000.59
2014/09/03 12:27:00	1 min instant	31.94	301.75	303.80	62.33	1000.62
2014/09/03 12:28:00	1 min instant	31.91	301.75	303.78	62.62	1000.62
2014/09/03 12:29:00	1 min instant	28.70	301.75	303.78	62.67	1000.66
2014/09/03 12:30:00	1 min instant	25.62	301.75	303.78	62.46	1000.66
2014/09/03 12:31:00	1 min instant	29.23	301.76	303.77	62.85	1000.66
2014/09/03 12:32:00	1 min instant	36.49	301.75	303.76	62.39	1000.69
2014/09/03 12:33:00	1 min instant	26.01	301.73	303.75	62.45	1000.73
2014/09/03 12:34:00	1 min instant	29.44	301.70	303.73	62.48	1000.73
2014/09/03 12:35:00	1 min instant	33.70	301.67	303.73	62.25	1000.73
2014/09/03 12:36:01	1 min instant	30.46	301.66	303.72	62.48	1000.76
2014/09/03 12:37:00	1 min instant	28.80	301.66	303.72	62.55	1000.76
2014/09/03 12:38:00	1 min instant	30.44	301.68	303.71	62.30	1000.79
2014/09/03 12:39:00	1 min instant	30.77	301.68	303.70	62.74	1000.83
2014/09/03 12:40:00	1 min instant	30.88	301.68	303.70	63.31	1000.83
2014/09/03 12:41:00	1 min instant	30.12	301.67	303.68	63.06	1000.83
2014/09/03 12:42:00	1 min instant	31.06	301.64	303.68	62.85	1000.83
2014/09/03 12:43:00	1 min instant	32.57	301.62	303.67	62.92	1000.76
2014/09/03 12:44:00	1 min instant	30.16	301.59	303.65	63.74	1000.83
2014/09/03 12:45:00	1 min instant	32.46	301.58	303.64	63.06	1000.83
2014/09/03 12:46:00	1 min instant	14.01	301.59	303.64	62.73	1000.86
2014/09/03 12:47:00	1 min instant	30.52	301.59	303.64	62.79	1000.89
2014/09/03 12:48:00	1 min instant	24.61	301.61	303.63	62.37	1000.86
2014/09/03 12:49:00	1 min instant	29.23	301.61	303.63	62.58	1000.89
2014/09/03 12:50:00	1 min instant	29.27	301.62	303.62	62.61	1000.83
2014/09/03 12:51:00	1 min instant	35.88	301.57	303.60	62.73	1000.89
2014/09/03 12:52:00	1 min instant	32.14	301.56	303.60	63.05	1000.93
2014/09/03 12:53:00	1 min instant	31.62	301.53	303.59	62.98	1000.96
2014/09/03 12:54:00	1 min instant	29.83	301.50	303.58	63.05	1000.89
2014/09/03 12:55:00	1 min instant	28.65	301.51	303.57	63.14	1000.93
2014/09/03 12:56:00	1 min instant	31.68	301.52	303.57	63.03	1000.93
2014/09/03 12:57:00	1 min instant	30.30	301.55	303.56	63.14	1000.96
2014/09/03 12:58:00	1 min instant	29.45	301.57	303.56	63.07	1001.00
2014/09/03 12:59:00	1 min instant	30.73	301.54	303.55	63.14	1000.93
2014/09/03 13:00:00	1 min instant	30.03	301.52	303.54	63.10	1000.89
2014/09/03 13:01:00	1 min instant	30.16	301.48	303.53	63.71	1000.96
2014/09/03 13:02:00	1 min instant	29.86	301.45	303.52	63.91	1001.03
2014/09/03 13:03:00	1 min instant	30.04	301.42	303.50	63.71	1001.00
2014/09/03 13:04:00	1 min instant	29.77	301.40	303.50	62.86	1001.03
2014/09/03 13:05:00	1 min instant	30.06	301.42	303.49	62.88	1001.03
2014/09/03 13:06:00	1 min instant	30.21	301.42	303.49	62.74	1001.03
2014/09/03 13:07:00	1 min instant	30.46	301.43	303.48	63.23	1001.03
2014/09/03 13:08:00	1 min instant	30.52	301.43	303.48	63.13	1001.03
2014/09/03 13:09:00	1 min instant	30.76	301.43	303.47	62.89	1001.00
2014/09/03 13:10:00	1 min instant	30.68	301.35	303.44	63.41	1001.10
2014/09/03 13:11:00	1 min instant	30.66	301.30	303.43	63.44	1001.03
2014/09/03 13:12:00	1 min instant	30.91	301.27	303.42	63.75	1001.06
2014/09/03 13:13:00	1 min instant	30.79	301.23	303.41	63.79	1001.03
2014/09/03 13:14:00	1 min instant	31.01	301.21	303.40	63.55	1001.03
2014/09/03 13:15:00	1 min instant	30.99	301.20	303.38	63.47	1001.03
2014/09/03 13:16:00	1 min instant	31.21	301.14	303.36	63.50	1001.06
2014/09/03 13:17:00	1 min instant	31.79	301.09	303.34	63.53	1001.00
2014/09/03 13:18:00	1 min instant	32.65	301.05	303.33	63.58	1001.06
2014/09/03 13:19:00	1 min instant	31.30	301.04	303.31	64.06	1001.06
2014/09/03 13:20:00	1 min instant	32.06	301.04	303.30	64.57	1001.06
2014/09/03 13:21:00	1 min instant	32.31	301.04	303.30	64.26	1001.06
2014/09/03 13:22:00	1 min instant	32.10	301.07	303.29	63.75	1001.06
2014/09/03 13:23:00	1 min instant	32.10	301.10	303.28	63.64	1001.03
2014/09/03 13:24:00	1 min instant	32.08	301.11	303.28	63.92	1001.10
2014/09/03 13:25:00	1 min instant	32.46	301.10	303.26	64.01	1001.10
2014/09/03 13:26:00	1 min instant	32.42	301.06	303.24	64.41	1001.13
2014/09/03 13:27:00	1 min instant	32.76	301.05	303.23	64.61	1001.10
2014/09/03 13:28:00	1 min instant	33.04	301.01	303.22	64.66	1001.10
2014/09/03 13:29:00	1 min instant	34.37	301.00	303.21	64.29	1001.10
2014/09/03 13:30:00	1 min instant	32.68	301.00	303.20	64.68	1001.13
2014/09/03 13:31:00	1 min instant	33.98	300.98	303.19	64.50	1001.13
2014/09/03 13:32:00	1 min instant	32.65	300.96	303.17	64.06	1001.06
2014/09/03 13:33:00	1 min instant	33.19	300.94	303.16	64.44	1001.10
2014/09/03 13:34:00	1 min instant	33.19	300.93	303.14	64.41	1001.13
2014/09/03 13:35:00	1 min instant	32.77	300.90	303.13	64.76	1001.17
2014/09/03 13:36:00	1 min instant	32.59	300.87	303.11	65.04	1001.13
2014/09/03 13:37:00	1 min instant	32.89	300.84	303.09	64.99	1001.10
2014/09/03 13:38:00	1 min instant	33.40	300.79	303.08	64.79	1001.13
2014/09/03 13:39:00	1 min instant	33.57	300.76	303.05	65.11	1001.13
2014/09/03 13:40:00	1 min instant	34.04	300.75	303.04	65.15	1001.17
2014/09/03 13:41:00	1 min instant	35.06	300.68	303.01	65.30	1001.13
2014/09/03 13:42:00	1 min instant	33.51	300.63	302.98	65.41	1001.13
2014/09/03 13:43:00	1 min instant	32.73	300.61	302.97	65.26	1001.10
2014/09/03 13:44:00	1 min instant	34.91	300.58	302.95	65.89	1001.13
2014/09/03 13:45:00	1 min instant	36.16	300.55	302.92	65.94	1001.17
2014/09/03 13:46:00	1 min instant	34.62	300.51	302.90	65.24	1001.17
2014/09/03 13:47:00	1 min instant	34.43	300.49	302.88	65.56	1001.17
2014/09/03 13:48:00	1 min instant	32.73	300.46	302.86	65.79	1001.23
2014/09/03 13:49:00	1 min instant	34.18	300.42	302.83	66.61	1001.23
2014/09/03 13:50:00	1 min instant	32.72	300.38	302.81	66.06	1001.17
2014/09/03 13:51:00	1 min instant	30.90	300.36	302.79	66.35	1001.20
2014/09/03 13:52:00	1 min instant	32.36	300.34	302.77	66.44	1001.23
2014/09/03 13:53:00	1 min instant	31.28	300.32	302.75	66.75	1001.23
2014/09/03 13:54:00	1 min instant	32.59	300.30	302.73	66.73	1001.20
2014/09/03 13:55:00	1 min instant	32.98	300.28	302.71	66.77	1001.20
2014/09/03 13:56:00	1 min instant	31.40	300.28	302.69	66.88	1001.23
2014/09/03 13:57:00	1 min instant	31.94	300.26	302.68	66.89	1001.23
2014/09/03 13:58:00	1 min instant	31.87	300.24	302.65	66.43	1001.10
2014/09/03 13:59:00	1 min instant	32.14	300.23	302.63	66.73	1001.17
2014/09/03 14:00:00	1 min instant	32.12	300.22	302.61	66.66	1001.20
2014/09/03 14:01:00	1 min instant	32.18	300.20	302.59	67.11	1001.17
2014/09/03 14:02:00	1 min instant	32.19	300.19	302.57	67.00	1001.17
2014/09/03 14:03:00	1 min instant	32.26	300.17	302.56	66.60	1001.13
2014/09/03 14:04:00	1 min instant	32.17	300.16	302.54	66.88	1001.17
2014/09/03 14:05:00	1 min instant	32.47	300.14	302.51	66.88	1001.13
2014/09/03 14:06:00	1 min instant	32.47	300.13	302.49	66.68	1001.13
2014/09/03 14:07:00	1 min instant	33.37	300.13	302.47	66.91	1001.10
2014/09/03 14:08:00	1 min instant	32.68	300.10	302.45	66.84	1001.13
2014/09/03 14:09:00	1 min instant	33.54	300.11	302.44	67.12	1001.10
2014/09/03 14:10:00	1 min instant	32.66	300.08	302.42	66.88	1001.10
2014/09/03 14:11:00	1 min instant	35.32	300.10	302.40	67.03	1001.10
2014/09/03 14:12:00	1 min instant	35.39	300.09	302.39	67.56	1001.10
2014/09/03 14:13:00	1 min instant	28.94	300.07	302.38	67.87	1001.10
2014/09/03 14:14:00	1 min instant	32.01	300.07	302.35	67.83	1001.10
2014/09/03 14:15:00	1 min instant	30.72	300.07	302.34	67.57	1001.10
2014/09/03 14:16:00	1 min instant	28.25	300.06	302.33	67.72	1001.10
2014/09/03 14:17:00	1 min instant	31.62	300.07	302.31	67.70	1001.10
2014/09/03 14:18:00	1 min instant	31.23	300.06	302.30	67.53	1001.06
2014/09/03 14:19:00	1 min instant	32.22	300.07	302.29	67.41	1001.06
2014/09/03 14:20:00	1 min instant	31.86	300.08	302.27	67.50	1001.06
2014/09/03 14:21:00	1 min instant	31.87	300.08	302.26	67.70	1001.06
2014/09/03 14:22:00	1 min instant	33.65	300.09	302.25	67.74	1001.06
2014/09/03 14:23:00	1 min instant	32.80	300.10	302.24	67.62	1001.06
2014/09/03 14:24:00	1 min instant	32.65	300.12	302.23	67.43	1001.00
2014/09/03 14:25:00	1 min instant	31.81	300.12	302.23	67.42	1001.03
2014/09/03 14:26:00	1 min instant	30.23	300.13	302.22	67.59	1001.03
2014/09/03 14:27:00	1 min instant	30.99	300.16	302.21	67.19	1001.03
2014/09/03 14:28:00	1 min instant	31.02	300.15	302.20	67.84	1001.00
2014/09/03 14:29:00	1 min instant	31.65	300.15	302.19	67.41	1000.96
2014/09/03 14:30:00	1 min instant	31.62	300.16	302.18	67.10	1000.96
2014/09/03 14:31:00	1 min instant	31.56	300.17	302.18	67.34	1000.96
2014/09/03 14:32:00	1 min instant	32.16	300.18	302.17	67.49	1000.89
2014/09/03 14:33:00	1 min instant	31.50	300.16	302.16	68.20	1000.96
2014/09/03 14:34:00	1 min instant	29.35	300.17	302.15	67.94	1000.93
2014/09/03 14:35:00	1 min instant	31.85	300.17	302.15	67.72	1000.96
2014/09/03 14:36:00	1 min instant	30.42	300.17	302.14	67.77	1000.93
2014/09/03 14:37:00	1 min instant	31.22	300.17	302.13	67.32	1000.93
2014/09/03 14:38:00	1 min instant	31.12	300.17	302.13	67.44	1000.89
2014/09/03 14:39:00	1 min instant	31.05	300.16	302.12	67.44	1000.86
2014/09/03 14:40:00	1 min instant	30.79	300.17	302.11	67.74	1000.86
2014/09/03 14:41:00	1 min instant	31.03	300.17	302.11	67.58	1000.86
2014/09/03 14:42:00	1 min instant	31.15	300.15	302.10	67.53	1000.89
2014/09/03 14:43:00	1 min instant	30.49	300.14	302.09	67.94	1000.93
2014/09/03 14:44:00	1 min instant	30.94	300.14	302.09	67.93	1000.83
2014/09/03 14:45:00	1 min instant	30.49	300.13	302.08	67.41	1000.83
2014/09/03 14:46:00	1 min instant	30.88	300.11	302.08	67.65	1000.83
2014/09/03 14:47:00	1 min instant	31.13	300.11	302.07	67.49	1000.79
2014/09/03 14:48:00	1 min instant	31.30	300.10	302.06	67.80	1000.76
2014/09/03 14:49:00	1 min instant	31.27	300.10	302.05	67.22	1000.79
2014/09/03 14:50:00	1 min instant	31.18	300.08	302.05	67.47	1000.73
2014/09/03 14:51:00	1 min instant	31.09	300.07	302.04	67.27	1000.73
2014/09/03 14:52:00	1 min instant	30.86	300.06	302.03	67.34	1000.69
2014/09/03 14:53:00	1 min instant	30.95	300.05	302.02	67.64	1000.66
2014/09/03 14:54:00	1 min instant	30.89	300.06	302.02	68.16	1000.66
2014/09/03 14:55:00	1 min instant	30.87	300.03	302.01	67.70	1000.73
2014/09/03 14:56:00	1 min instant	30.74	300.03	302.00	67.66	1000.69
2014/09/03 14:57:00	1 min instant	30.82	300.03	301.99	67.57	1000.69
2014/09/03 14:58:00	1 min instant	28.03	300.03	301.99	68.16	1000.66
2014/09/03 14:59:00	1 min instant	33.81	300.02	301.98	68.34	1000.76
2014/09/03 15:00:00	1 min instant	29.94	300.01	301.98	68.61	1000.66
2014/09/03 15:01:00	1 min instant	37.13	300.02	301.97	68.73	1000.69
2014/09/03 15:02:00	1 min instant	29.87	300.03	301.97	68.77	1000.62
2014/09/03 15:03:00	1 min instant	30.84	300.06	301.97	68.18	1000.69
2014/09/03 15:04:00	1 min instant	29.81	300.04	301.96	67.78	1000.69
2014/09/03 15:05:00	1 min instant	31.06	300.07	301.96	67.64	1000.62
2014/09/03 15:06:00	1 min instant	30.83	300.08	301.96	67.48	1000.62
2014/09/03 15:07:00	1 min instant	28.45	300.08	301.95	67.52	1000.59
2014/09/03 15:08:00	1 min instant	32.33	300.05	301.94	67.46	1000.59
2014/09/03 15:09:00	1 min instant	30.90	300.02	301.93	67.57	1000.56
2014/09/03 15:10:00	1 min instant	31.94	300.00	301.92	67.57	1000.52
2014/09/03 15:11:00	1 min instant	31.94	299.99	301.92	68.15	1000.59
2014/09/03 15:12:00	1 min instant	31.19	300.00	301.92	68.00	1000.56
2014/09/03 15:13:00	1 min instant	31.04	300.02	301.92	67.87	1000.52
2014/09/03 15:14:00	1 min instant	31.03	300.03	301.92	68.17	1000.52
2014/09/03 15:15:00	1 min instant	31.10	300.06	301.92	68.29	1000.49
2014/09/03 15:16:00	1 min instant	30.55	300.08	301.92	68.39	1000.45
2014/09/03 15:17:00	1 min instant	30.53	300.10	301.92	68.49	1000.49
2014/09/03 15:18:00	1 min instant	29.92	300.11	301.92	67.72	1000.45
2014/09/03 15:19:00	1 min instant	29.00	300.11	301.92	68.37	1000.49
2014/09/03 15:20:00	1 min instant	30.41	300.14	301.92	67.88	1000.45
2014/09/03 15:21:00	1 min instant	30.57	300.16	301.92	67.14	1000.45
2014/09/03 15:22:00	1 min instant	30.00	300.17	301.92	67.88	1000.42
2014/09/03 15:23:00	1 min instant	30.24	300.19	301.93	67.48	1000.42
2014/09/03 15:24:00	1 min instant	31.21	300.20	301.93	67.29	1000.45
2014/09/03 15:25:00	1 min instant	30.43	300.21	301.93	67.55	1000.45
2014/09/03 15:26:00	1 min instant	30.09	300.23	301.93	67.68	1000.45
2014/09/03 15:27:00	1 min instant	30.11	300.24	301.94	67.08	1000.42
2014/09/03 15:28:00	1 min instant	30.24	300.24	301.94	67.42	1000.45
2014/09/03 15:29:00	1 min instant	30.35	300.26	301.94	67.46	1000.42
2014/09/03 15:30:00	1 min instant	30.24	300.27	301.95	67.55	1000.42
2014/09/03 15:31:00	1 min instant	30.42	300.28	301.95	67.50	1000.39
2014/09/03 15:32:00	1 min instant	30.11	300.30	301.95	67.60	1000.39
2014/09/03 15:33:00	1 min instant	30.01	300.30	301.96	67.21	1000.35
2014/09/03 15:34:00	1 min instant	29.99	300.30	301.96	67.09	1000.39
2014/09/03 15:35:00	1 min instant	29.69	300.30	301.96	67.21	1000.35
2014/09/03 15:36:00	1 min instant	30.46	300.30	301.96	67.28	1000.32
2014/09/03 15:37:00	1 min instant	29.45	300.30	301.96	67.42	1000.32
2014/09/03 15:38:00	1 min instant	29.09	300.32	301.97	67.82	1000.25
2014/09/03 15:39:00	1 min instant	29.12	300.31	301.97	67.61	1000.25
2014/09/03 15:40:00	1 min instant	29.33	300.32	301.97	66.64	1000.25
2014/09/03 15:41:00	1 min instant	29.29	300.33	301.97	66.93	1000.25
2014/09/03 15:42:00	1 min instant	29.62	300.33	301.97	67.03	1000.18
2014/09/03 15:43:00	1 min instant	29.79	300.33	301.97	66.87	1000.18
2014/09/03 15:44:00	1 min instant	29.79	300.32	301.97	67.31	1000.18
2014/09/03 15:45:00	1 min instant	29.83	300.33	301.97	67.28	1000.15
2014/09/03 15:46:00	1 min instant	29.94	300.32	301.97	67.52	1000.15
2014/09/03 15:47:00	1 min instant	30.05	300.30	301.97	67.33	1000.15
2014/09/03 15:48:00	1 min instant	30.08	300.29	301.97	67.24	1000.15
2014/09/03 15:49:00	1 min instant	30.11	300.27	301.96	67.60	1000.11
2014/09/03 15:50:00	1 min instant	30.04	300.25	301.96	67.88	1000.11
2014/09/03 15:51:00	1 min instant	30.10	300.23	301.96	68.04	1000.08
2014/09/03 15:52:00	1 min instant	29.98	300.22	301.95	68.12	1000.08
2014/09/03 15:53:00	1 min instant	29.98	300.18	301.95	67.76	1000.08
2014/09/03 15:54:00	1 min instant	29.94	300.15	301.94	67.82	1000.05
2014/09/03 15:55:00	1 min instant	30.01	300.14	301.94	67.97	1000.01
2014/09/03 15:56:00	1 min instant	29.96	300.13	301.93	67.88	999.98
2014/09/03 15:57:00	1 min instant	29.92	300.11	301.93	68.09	999.98
2014/09/03 15:58:00	1 min instant	29.84	300.10	301.92	67.51	999.95
2014/09/03 15:59:00	1 min instant	29.84	300.09	301.92	67.91	999.95
2014/09/03 16:00:00	1 min instant	29.99	300.10	301.92	68.10	999.91
2014/09/03 16:01:00	1 min instant	29.94	300.07	301.91	67.79	999.84
2014/09/03 16:02:00	1 min instant	29.84	300.08	301.91	67.43	999.88
2014/09/03 16:03:00	1 min instant	29.89	300.08	301.91	67.81	999.84
2014/09/03 16:04:00	1 min instant	29.87	300.09	301.90	67.49	999.81
2014/09/03 16:05:00	1 min instant	29.85	300.10	301.90	67.76	999.84
2014/09/03 16:06:00	1 min instant	29.95	300.09	301.90	67.19	999.81
2014/09/03 16:07:00	1 min instant	29.92	300.11	301.90	67.17	999.81
2014/09/03 16:08:00	1 min instant	29.93	300.14	301.90	67.27	999.81
2014/09/03 16:09:00	1 min instant	29.90	300.14	301.90	67.28	999.74
2014/09/03 16:10:00	1 min instant	29.94	300.14	301.90	67.82	999.74
2014/09/03 16:11:00	1 min instant	29.97	300.16	301.90	68.17	999.74
2014/09/03 16:12:00	1 min instant	30.04	300.19	301.90	68.52	999.74
2014/09/03 16:13:00	1 min instant	30.01	300.18	301.90	67.87	999.74
2014/09/03 16:14:00	1 min instant	30.04	300.21	301.91	67.84	999.67
2014/09/03 16:15:00	1 min instant	29.97	300.22	301.91	67.31	999.64
2014/09/03 16:16:00	1 min instant	29.86	300.23	301.91	67.18	999.64
2014/09/03 16:17:00	1 min instant	29.82	300.27	301.91	68.11	999.61
2014/09/03 16:18:00	1 min instant	29.74	300.26	301.91	67.10	999.64
2014/09/03 16:19:00	1 min instant	30.47	300.27	301.91	67.07	999.61
2014/09/03 16:20:00	1 min instant	29.25	300.29	301.92	67.01	999.67
2014/09/03 16:21:00	1 min instant	30.41	300.28	301.92	66.93	999.64
2014/09/03 16:22:00	1 min instant	29.81	300.29	301.92	67.03	999.61
2014/09/03 16:23:00	1 min instant	29.59	300.28	301.92	67.10	999.61
2014/09/03 16:24:00	1 min instant	29.67	300.29	301.92	67.68	999.61
2014/09/03 16:25:00	1 min instant	29.72	300.27	301.92	67.24	999.57
2014/09/03 16:26:00	1 min instant	29.55	300.26	301.92	67.72	999.54
2014/09/03 16:27:00	1 min instant	29.49	300.23	301.91	67.51	999.50
2014/09/03 16:28:00	1 min instant	29.35	300.18	301.90	67.45	999.54
2014/09/03 16:29:00	1 min instant	29.39	300.15	301.89	67.84	999.47
2014/09/03 16:30:00	1 min instant	29.32	300.08	301.88	68.77	999.47
2014/09/03 16:31:00	1 min instant	29.26	300.06	301.88	68.99	999.47
2014/09/03 16:32:00	1 min instant	29.27	300.04	301.88	69.03	999.47
2014/09/03 16:33:00	1 min instant	29.26	300.04	301.88	67.92	999.47
2014/09/03 16:34:00	1 min instant	29.23	300.06	301.88	67.85	999.50
2014/09/03 16:35:00	1 min instant	29.24	300.08	301.89	67.71	999.47
2014/09/03 16:36:00	1 min instant	29.21	300.13	301.89	66.89	999.40
2014/09/03 16:37:00	1 min instant	29.11	300.14	301.89	67.03	999.40
2014/09/03 16:38:00	1 min instant	29.06	300.13	301.88	67.13	999.40
2014/09/03 16:39:00	1 min instant	29.41	300.12	301.88	67.11	999.40
2014/09/03 16:40:00	1 min instant	29.26	300.11	301.88	67.12	999.40
2014/09/03 16:41:00	1 min instant	29.96	300.12	301.88	67.83	999.40
2014/09/03 16:42:00	1 min instant	30.07	300.14	301.88	67.47	999.40
2014/09/03 16:43:00	1 min instant	29.88	300.14	301.89	66.92	999.37
2014/09/03 16:44:00	1 min instant	29.82	300.19	301.90	66.31	999.37
2014/09/03 16:45:00	1 min instant	29.79	300.23	301.91	66.28	999.33
2014/09/03 16:46:00	1 min instant	29.62	300.26	301.91	66.29	999.37
2014/09/03 16:47:00	1 min instant	28.81	300.26	301.91	66.04	999.30
2014/09/03 16:48:00	1 min instant	28.05	300.27	301.91	66.20	999.33
2014/09/03 16:49:00	1 min instant	27.29	300.24	301.91	65.56	999.30
2014/09/03 16:50:00	1 min instant	27.07	300.22	301.91	65.15	999.20
2014/09/03 16:51:00	1 min instant	27.06	300.22	301.91	65.51	999.27
2014/09/03 16:52:00	1 min instant	26.90	300.23	301.92	65.81	999.23
2014/09/03 16:53:00	1 min instant	26.97	300.26	301.92	66.45	999.27
2014/09/03 16:54:00	1 min instant	26.89	300.25	301.92	64.97	999.20
2014/09/03 16:55:00	1 min instant	26.67	300.25	301.92	64.69	999.20
2014/09/03 16:56:00	1 min instant	26.57	300.21	301.91	65.42	999.17
2014/09/03 16:57:00	1 min instant	26.43	300.18	301.91	65.76	999.20
2014/09/03 16:58:00	1 min instant	26.13	300.16	301.91	66.07	999.17
2014/09/03 16:59:00	1 min instant	26.27	300.13	301.91	65.79	999.10
2014/09/03 17:00:00	1 min instant	26.75	300.14	301.91	65.38	999.10
2014/09/03 17:01:00	1 min instant	26.92	300.14	301.91	65.63	999.13
2014/09/03 17:02:00	1 min instant	31.40	300.14	301.91	65.68	999.10
2014/09/03 17:03:00	1 min instant	29.56	300.14	301.91	65.30	999.13
2014/09/03 17:04:00	1 min instant	24.81	300.14	301.90	65.60	999.10
2014/09/03 17:05:00	1 min instant	25.55	300.10	301.90	65.48	999.06
2014/09/03 17:06:00	1 min instant	25.76	300.06	301.89	66.10	999.03
2014/09/03 17:07:00	1 min instant	26.70	300.05	301.89	65.93	999.00
2014/09/03 17:08:00	1 min instant	26.78	300.06	301.89	65.52	999.00
2014/09/03 17:09:00	1 min instant	26.54	300.06	301.89	65.85	998.93
2014/09/03 17:10:00	1 min instant	26.32	300.06	301.89	65.38	998.93
2014/09/03 17:11:00	1 min instant	26.16	300.09	301.89	65.18	998.93
2014/09/03 17:12:00	1 min instant	26.17	300.05	301.88	64.73	998.83
2014/09/03 17:13:00	1 min instant	25.90	300.05	301.88	64.97	998.83
2014/09/03 17:14:00	1 min instant	25.84	300.02	301.87	65.64	998.76
2014/09/03 17:15:00	1 min instant	23.98	299.99	301.87	66.08	998.79
2014/09/03 17:16:00	1 min instant	26.02	300.00	301.87	65.31	998.72
2014/09/03 17:17:00	1 min instant	25.91	300.01	301.87	64.98	998.72
2014/09/03 17:18:00	1 min instant	25.78	300.02	301.87	64.92	998.72
2014/09/03 17:19:00	1 min instant	25.56	300.02	301.87	65.32	998.66
2014/09/03 17:20:00	1 min instant	25.29	300.01	301.86	65.27	998.66
2014/09/03 17:21:00	1 min instant	25.39	299.98	301.85	65.09	998.66
2014/09/03 17:22:00	1 min instant	25.31	299.94	301.84	65.79	998.66
2014/09/03 17:23:00	1 min instant	25.33	299.90	301.84	65.14	998.69
2014/09/03 17:24:00	1 min instant	25.52	299.90	301.84	65.53	998.66
2014/09/03 17:25:00	1 min instant	25.57	299.91	301.84	65.34	998.62
2014/09/03 17:26:00	1 min instant	25.58	299.92	301.84	65.01	998.66
2014/09/03 17:27:00	1 min instant	25.40	299.94	301.83	64.33	998.62
2014/09/03 17:28:00	1 min instant	25.53	299.92	301.82	63.82	998.59
2014/09/03 17:29:00	1 min instant	25.29	299.92	301.81	64.23	998.59
2014/09/03 17:30:00	1 min instant	25.08	299.88	301.81	64.69	998.49
2014/09/03 17:31:01	1 min instant	25.25	299.87	301.80	64.96	998.52
2014/09/03 17:32:00	1 min instant	25.19	299.88	301.80	64.28	998.52
2014/09/03 17:33:00	1 min instant	25.27	299.88	301.80	63.85	998.49
2014/09/03 17:34:00	1 min instant	25.69	299.90	301.80	63.94	998.42
2014/09/03 17:35:00	1 min instant	25.53	299.89	301.79	64.09	998.45
2014/09/03 17:36:00	1 min instant	25.61	299.89	301.79	64.30	998.45
2014/09/03 17:37:00	1 min instant	25.36	299.86	301.78	64.58	998.39
2014/09/03 17:38:00	1 min instant	26.40	299.84	301.78	64.28	998.35
2014/09/03 17:39:00	1 min instant	25.73	299.83	301.77	64.19	998.39
2014/09/03 17:40:00	1 min instant	26.50	299.83	301.77	64.30	998.39
2014/09/03 17:41:00	1 min instant	24.91	299.85	301.77	63.79	998.39
2014/09/03 17:42:00	1 min instant	23.09	299.85	301.77	64.37	998.39
2014/09/03 17:43:00	1 min instant	22.24	299.84	301.76	64.32	998.39
2014/09/03 17:44:00	1 min instant	25.79	299.82	301.75	64.24	998.39
2014/09/03 17:45:00	1 min instant	51.76	299.82	301.75	64.04	998.35
2014/09/03 17:46:00	1 min instant	24.89	299.81	301.75	64.33	998.35
2014/09/03 17:47:00	1 min instant	24.12	299.83	301.74	64.00	998.32
2014/09/03 17:48:00	1 min instant	24.81	299.85	301.75	64.32	998.39
2014/09/03 17:49:00	1 min instant	25.75	299.86	301.75	64.46	998.35
2014/09/03 17:50:00	1 min instant	25.17	299.88	301.75	64.68	998.39
2014/09/03 17:51:00	1 min instant	26.46	299.89	301.74	63.98	998.35
2014/09/03 17:52:00	1 min instant	28.21	299.88	301.74	64.02	998.35
2014/09/03 17:53:00	1 min instant	29.13	299.86	301.74	63.64	998.35
2014/09/03 17:54:00	1 min instant	28.94	299.88	301.74	63.83	998.35
2014/09/03 17:55:00	1 min instant	28.23	299.90	301.74	64.20	998.35
2014/09/03 17:56:00	1 min instant	28.88	299.93	301.75	64.08	998.35
2014/09/03 17:57:00	1 min instant	27.61	299.99	301.76	63.82	998.28
2014/09/03 17:58:00	1 min instant	28.06	300.01	301.76	63.44	998.25
2014/09/03 17:59:00	1 min instant	26.34	300.02	301.76	63.25	998.25
2014/09/03 18:00:00	1 min instant	25.77	300.02	301.76	62.92	998.22
2014/09/03 18:01:00	1 min instant	26.75	300.03	301.76	62.63	998.22
2014/09/03 18:02:00	1 min instant	27.33	300.02	301.76	62.56	998.18
2014/09/03 18:03:01	1 min instant	27.00	300.05	301.77	62.40	998.18
2014/09/03 18:04:00	1 min instant	27.22	300.06	301.77	62.45	998.15
2014/09/03 18:05:00	1 min instant	26.76	300.12	301.78	62.94	998.11
2014/09/03 18:06:00	1 min instant	26.29	300.16	301.79	63.14	998.08
2014/09/03 18:07:00	1 min instant	26.18	300.22	301.80	63.45	998.11
2014/09/03 18:08:00	1 min instant	26.33	300.22	301.80	63.94	998.15
2014/09/03 18:09:00	1 min instant	26.46	300.20	301.81	63.23	998.15
2014/09/03 18:10:00	1 min instant	26.45	300.19	301.81	63.20	998.15
2014/09/03 18:11:00	1 min instant	26.65	300.19	301.81	63.50	998.18
2014/09/03 18:12:00	1 min instant	26.66	300.19	301.82	62.97	998.15
2014/09/03 18:13:00	1 min instant	25.76	300.21	301.83	62.98	998.15
2014/09/03 18:14:00	1 min instant	25.45	300.24	301.83	62.79	998.08
2014/09/03 18:15:00	1 min instant	27.01	300.27	301.84	62.45	998.01
2014/09/03 18:16:00	1 min instant	26.73	300.29	301.85	62.62	998.05
2014/09/03 18:17:00	1 min instant	26.32	300.29	301.85	62.97	998.05
2014/09/03 18:18:00	1 min instant	26.52	300.28	301.85	63.29	997.98
2014/09/03 18:19:00	1 min instant	26.64	300.25	301.85	63.16	997.98
2014/09/03 18:20:00	1 min instant	26.58	300.23	301.86	63.14	998.05
2014/09/03 18:21:00	1 min instant	26.72	300.24	301.86	63.26	998.01
2014/09/03 18:22:00	1 min instant	26.64	300.24	301.87	62.85	998.01
2014/09/03 18:23:00	1 min instant	26.59	300.27	301.88	63.25	997.98
2014/09/03 18:24:00	1 min instant	26.47	300.28	301.88	63.39	997.98
2014/09/03 18:25:00	1 min instant	26.42	300.29	301.88	63.44	997.98
2014/09/03 18:26:00	1 min instant	26.46	300.27	301.88	63.60	997.98
2014/09/03 18:27:00	1 min instant	26.41	300.24	301.88	63.32	997.91
2014/09/03 18:28:00	1 min instant	26.29	300.23	301.88	63.34	997.91
2014/09/03 18:29:00	1 min instant	26.46	300.21	301.89	63.26	997.94
2014/09/03 18:30:00	1 min instant	26.64	300.22	301.89	62.74	997.94
2014/09/03 18:31:00	1 min instant	27.01	300.23	301.90	62.83	997.91
2014/09/03 18:32:00	1 min instant	26.81	300.24	301.90	62.62	997.88
2014/09/03 18:33:00	1 min instant	26.94	300.26	301.90	62.38	997.88
2014/09/03 18:34:00	1 min instant	27.30	300.25	301.90	62.73	997.84
2014/09/03 18:35:00	1 min instant	27.31	300.22	301.90	62.82	997.84
2014/09/03 18:36:00	1 min instant	27.91	300.19	301.89	62.87	997.88
2014/09/03 18:37:00	1 min instant	28.27	300.16	301.89	63.27	997.84
2014/09/03 18:38:00	1 min instant	28.78	300.09	301.88	63.67	997.88
2014/09/03 18:39:00	1 min instant	28.92	300.06	301.87	63.78	997.81
2014/09/03 18:40:00	1 min instant	28.92	300.03	301.86	63.95	997.84
2014/09/03 18:41:00	1 min instant	29.26	299.99	301.85	64.48	997.78
2014/09/03 18:42:00	1 min instant	29.64	299.93	301.84	63.76	997.78
2014/09/03 18:43:00	1 min instant	27.70	299.90	301.83	65.02	997.78
2014/09/03 18:44:00	1 min instant	25.66	299.84	301.82	64.51	997.74
2014/09/03 18:45:00	1 min instant	28.45	299.81	301.82	63.99	997.78
2014/09/03 18:46:00	1 min instant	28.50	299.82	301.82	64.12	997.74
2014/09/03 18:47:00	1 min instant	28.23	299.84	301.82	64.70	997.74
2014/09/03 18:48:00	1 min instant	28.27	299.86	301.82	64.58	997.71
2014/09/03 18:49:00	1 min instant	28.08	299.86	301.81	63.87	997.71
2014/09/03 18:50:00	1 min instant	28.34	299.88	301.80	64.27	997.67
2014/09/03 18:51:00	1 min instant	28.81	299.87	301.80	63.60	997.64
2014/09/03 18:52:00	1 min instant	28.77	299.86	301.79	64.07	997.64
2014/09/03 18:53:00	1 min instant	28.11	299.86	301.79	64.28	997.64
2014/09/03 18:54:00	1 min instant	27.71	299.88	301.80	64.26	997.67
2014/09/03 18:55:00	1 min instant	28.86	299.92	301.80	64.25	997.64
2014/09/03 18:56:00	1 min instant	21.01	299.93	301.80	64.45	997.61
2014/09/03 18:57:00	1 min instant	23.98	299.94	301.80	64.33	997.61
2014/09/03 18:58:00	1 min instant	27.28	299.94	301.79	63.82	997.64
2014/09/03 18:59:00	1 min instant	27.38	299.93	301.79	63.59	997.64
2014/09/03 19:00:00	1 min instant	28.33	299.92	301.79	64.39	997.64
2014/09/03 19:01:00	1 min instant	32.92	299.93	301.79	63.97	997.67
2014/09/03 19:02:00	1 min instant	26.70	299.94	301.79	64.24	997.64
2014/09/03 19:03:00	1 min instant	27.47	299.96	301.79	63.80	997.64
2014/09/03 19:04:00	1 min instant	29.36	299.96	301.79	64.33	997.57
2014/09/03 19:05:00	1 min instant	27.20	299.97	301.79	64.49	997.54
2014/09/03 19:06:00	1 min instant	27.70	299.95	301.79	64.61	997.61
2014/09/03 19:07:00	1 min instant	27.92	299.93	301.78	64.53	997.57
2014/09/03 19:08:00	1 min instant	28.22	299.92	301.78	64.21	997.57
2014/09/03 19:09:00	1 min instant	28.22	299.93	301.78	63.95	997.54
2014/09/03 19:10:00	1 min instant	27.99	299.96	301.79	63.87	997.54
2014/09/03 19:11:00	1 min instant	27.36	299.98	301.79	63.88	997.50
2014/09/03 19:12:00	1 min instant	27.02	299.98	301.79	63.49	997.54
2014/09/03 19:13:00	1 min instant	27.29	299.98	301.79	64.07	997.50
2014/09/03 19:14:00	1 min instant	31.02	299.95	301.78	64.25	997.50
2014/09/03 19:15:00	1 min instant	24.80	299.96	301.78	63.89	997.54
2014/09/03 19:16:00	1 min instant	32.61	299.96	301.78	63.79	997.50
2014/09/03 19:17:00	1 min instant	28.29	299.97	301.79	63.42	997.47
2014/09/03 19:18:00	1 min instant	27.52	300.00	301.79	63.44	997.50
2014/09/03 19:19:00	1 min instant	27.86	300.02	301.79	63.29	997.44
2014/09/03 19:20:00	1 min instant	29.08	299.99	301.79	63.63	997.44
2014/09/03 19:21:00	1 min instant	29.85	299.98	301.78	64.11	997.47
2014/09/03 19:22:00	1 min instant	28.90	299.98	301.79	64.31	997.47
2014/09/03 19:23:00	1 min instant	29.05	299.97	301.79	63.93	997.47
2014/09/03 19:24:00	1 min instant	29.18	299.99	301.79	63.28	997.44
2014/09/03 19:25:00	1 min instant	25.94	300.01	301.79	63.15	997.44
2014/09/03 19:26:00	1 min instant	29.59	300.04	301.80	62.89	997.44
2014/09/03 19:27:00	1 min instant	33.14	300.06	301.80	63.63	997.47
2014/09/03 19:28:00	1 min instant	29.48	300.06	301.80	63.88	997.40
2014/09/03 19:29:00	1 min instant	32.65	300.06	301.80	63.53	997.44
2014/09/03 19:30:00	1 min instant	28.36	300.04	301.80	63.26	997.40
2014/09/03 19:31:00	1 min instant	34.43	300.05	301.80	63.70	997.44
2014/09/03 19:32:00	1 min instant	28.34	300.06	301.81	62.84	997.40
2014/09/03 19:33:00	1 min instant	28.96	300.08	301.82	62.96	997.33
2014/09/03 19:34:00	1 min instant	30.29	300.09	301.82	63.41	997.27
2014/09/03 19:35:00	1 min instant	29.37	300.10	301.82	62.95	997.30
2014/09/03 19:36:00	1 min instant	29.84	300.11	301.82	63.66	997.30
2014/09/03 19:37:00	1 min instant	29.63	300.08	301.82	63.88	997.33
2014/09/03 19:38:00	1 min instant	29.68	300.07	301.82	64.04	997.33
2014/09/03 19:39:00	1 min instant	29.40	300.06	301.82	64.11	997.30
2014/09/03 19:40:00	1 min instant	29.54	300.08	301.83	62.55	997.23
2014/09/03 19:41:00	1 min instant	29.90	300.10	301.83	62.37	997.27
2014/09/03 19:42:00	1 min instant	30.34	300.12	301.83	62.80	997.33
2014/09/03 19:43:00	1 min instant	32.57	300.11	301.83	63.04	997.33
2014/09/03 19:44:00	1 min instant	34.77	300.11	301.83	63.10	997.33
2014/09/03 19:45:00	1 min instant	35.12	300.10	301.83	62.94	997.33
2014/09/03 19:46:00	1 min instant	34.41	300.09	301.84	62.44	997.33
2014/09/03 19:47:00	1 min instant	33.92	300.10	301.84	62.40	997.37
2014/09/03 19:48:00	1 min instant	35.56	300.14	301.85	62.55	997.37
2014/09/03 19:49:00	1 min instant	37.49	300.18	301.85	62.83	997.33
2014/09/03 19:50:00	1 min instant	34.84	300.21	301.86	63.04	997.27
2014/09/03 19:51:00	1 min instant	34.35	300.20	301.86	63.45	997.30
2014/09/03 19:52:00	1 min instant	34.05	300.21	301.86	62.80	997.23
2014/09/03 19:53:00	1 min instant	35.21	300.19	301.86	62.83	997.23
2014/09/03 19:54:00	1 min instant	33.82	300.19	301.87	63.36	997.23
2014/09/03 19:55:00	1 min instant	34.58	300.19	301.87	63.15	997.23
2014/09/03 19:56:00	1 min instant	33.82	300.23	301.88	62.93	997.23
2014/09/03 19:57:00	1 min instant	33.25	300.26	301.89	62.87	997.20
2014/09/03 19:58:00	1 min instant	33.11	300.29	301.90	62.88	997.23
2014/09/03 19:59:00	1 min instant	33.52	300.30	301.90	62.83	997.23
2014/09/03 20:00:00	1 min instant	33.44	300.29	301.90	62.51	997.20
2014/09/03 20:01:00	1 min instant	33.32	300.28	301.90	62.71	997.23
2014/09/03 20:02:00	1 min instant	33.41	300.30	301.91	63.24	997.23
2014/09/03 20:03:00	1 min instant	33.39	300.30	301.92	62.87	997.23
2014/09/03 20:04:00	1 min instant	33.45	300.33	301.93	62.60	997.20
2014/09/03 20:05:00	1 min instant	33.57	300.37	301.94	62.64	997.20
2014/09/03 20:06:00	1 min instant	33.60	300.42	301.95	62.86	997.16
2014/09/03 20:07:00	1 min instant	33.70	300.45	301.96	62.78	997.16
2014/09/03 20:08:00	1 min instant	33.72	300.48	301.97	62.62	997.13
2014/09/03 20:09:00	1 min instant	33.76	300.47	301.97	62.62	997.13
2014/09/03 20:10:00	1 min instant	34.71	300.48	301.98	62.74	997.13
2014/09/03 20:11:00	1 min instant	36.40	300.47	301.98	62.42	997.13
2014/09/03 20:12:00	1 min instant	36.38	300.48	302.00	62.63	997.10
2014/09/03 20:13:00	1 min instant	37.52	300.49	302.01	62.61	997.10
2014/09/03 20:14:00	1 min instant	37.88	300.51	302.02	62.28	997.06
2014/09/03 20:15:00	1 min instant	37.00	300.55	302.03	62.10	997.00
2014/09/03 20:16:00	1 min instant	38.77	300.60	302.04	61.93	997.03
2014/09/03 20:17:00	1 min instant	38.46	300.64	302.06	61.00	997.03
2014/09/03 20:18:00	1 min instant	38.74	300.71	302.08	61.26	997.06
2014/09/03 20:19:00	1 min instant	35.91	300.77	302.10	61.19	997.10
2014/09/03 20:20:00	1 min instant	36.19	300.78	302.11	61.32	997.10
2014/09/03 20:21:00	1 min instant	36.89	300.77	302.12	61.20	997.10
2014/09/03 20:22:00	1 min instant	36.79	300.75	302.12	61.04	997.13
2014/09/03 20:23:00	1 min instant	38.87	300.76	302.13	61.06	997.10
2014/09/03 20:24:00	1 min instant	37.59	300.77	302.14	61.76	997.13
2014/09/03 20:25:00	1 min instant	36.91	300.78	302.16	61.76	997.13
2014/09/03 20:26:00	1 min instant	35.75	300.80	302.17	61.89	997.16
2014/09/03 20:27:00	1 min instant	35.40	300.82	302.18	61.39	997.16
2014/09/03 20:28:00	1 min instant	36.49	300.88	302.21	61.24	997.16
2014/09/03 20:29:00	1 min instant	36.79	300.92	302.22	61.22	997.10
2014/09/03 20:30:00	1 min instant	39.22	300.97	302.24	60.98	997.16
2014/09/03 20:31:00	1 min instant	81.72	301.03	302.26	60.86	997.13
2014/09/03 20:32:00	1 min instant	66.97	301.06	302.27	60.89	997.10
2014/09/03 20:33:00	1 min instant	40.61	301.06	302.29	60.90	997.10
2014/09/03 20:34:00	1 min instant	55.26	301.08	302.30	60.88	997.13
2014/09/03 20:35:00	1 min instant	48.67	301.06	302.31	61.06	997.10
2014/09/03 20:36:00	1 min instant	52.13	301.06	302.32	61.25	997.06
2014/09/03 20:37:00	1 min instant	37.90	301.05	302.33	61.53	997.10
2014/09/03 20:38:00	1 min instant	35.44	301.05	302.35	61.56	997.10
2014/09/03 20:39:00	1 min instant	35.01	301.07	302.36	61.70	997.13
2014/09/03 20:40:00	1 min instant	45.28	301.10	302.38	61.45	997.13
2014/09/03 20:41:00	1 min instant	42.35	301.13	302.40	61.42	997.13
2014/09/03 20:42:00	1 min instant	42.51	301.17	302.41	61.34	997.13
2014/09/03 20:43:00	1 min instant	42.39	301.21	302.43	61.20	997.10
2014/09/03 20:44:00	1 min instant	47.31	301.26	302.46	60.93	997.13
2014/09/03 20:45:00	1 min instant	46.62	301.29	302.47	61.01	997.10
2014/09/03 20:46:00	1 min instant	46.51	301.30	302.48	61.01	997.10
2014/09/03 20:47:00	1 min instant	42.83	301.30	302.49	60.96	997.06
2014/09/03 20:48:00	1 min instant	43.89	301.29	302.50	61.09	997.10
2014/09/03 20:49:00	1 min instant	37.83	301.28	302.51	61.19	997.06
2014/09/03 20:50:00	1 min instant	37.33	301.26	302.52	61.31	997.10
2014/09/03 20:51:00	1 min instant	35.79	301.24	302.54	61.37	997.13
2014/09/03 20:52:00	1 min instant	36.00	301.23	302.55	61.55	997.10
2014/09/03 20:53:00	1 min instant	36.87	301.25	302.57	61.53	997.16
2014/09/03 20:54:01	1 min instant	57.72	301.28	302.58	61.42	997.16
2014/09/03 20:55:00	1 min instant	51.53	301.30	302.59	61.42	997.16
2014/09/03 20:56:00	1 min instant	43.74	301.32	302.61	61.36	997.10
2014/09/03 20:57:00	1 min instant	43.95	301.38	302.63	61.13	997.13
2014/09/03 20:58:00	1 min instant	44.51	301.43	302.64	60.96	997.16
2014/09/03 20:59:00	1 min instant	39.94	301.46	302.66	60.98	997.13
2014/09/03 21:00:00	1 min instant	40.53	301.48	302.67	60.72	997.16
2014/09/03 21:01:00	1 min instant	41.30	301.48	302.69	60.90	997.20
2014/09/03 21:02:00	1 min instant	44.95	301.47	302.70	61.00	997.20
2014/09/03 21:03:00	1 min instant	44.14	301.44	302.71	61.09	997.20
2014/09/03 21:04:00	1 min instant	44.00	301.43	302.72	61.33	997.20
2014/09/03 21:05:00	1 min instant	46.57	301.42	302.73	61.09	997.23
2014/09/03 21:06:00	1 min instant	48.05	301.42	302.74	61.13	997.23
2014/09/03 21:07:00	1 min instant	43.62	301.43	302.76	61.09	997.27
2014/09/03 21:08:00	1 min instant	43.74	301.43	302.77	61.03	997.23
2014/09/03 21:09:00	1 min instant	45.94	301.45	302.77	61.06	997.27
2014/09/03 21:10:00	1 min instant	50.59	301.49	302.80	60.69	997.27
2014/09/03 21:11:00	1 min instant	41.04	301.53	302.81	60.61	997.27
2014/09/03 21:12:00	1 min instant	40.37	301.58	302.83	60.52	997.27
2014/09/03 21:13:00	1 min instant	47.85	301.61	302.85	60.43	997.30
2014/09/03 21:14:00	1 min instant	46.17	301.63	302.86	60.45	997.33
2014/09/03 21:15:00	1 min instant	58.60	301.62	302.87	60.41	997.23
2014/09/03 21:16:00	1 min instant	50.33	301.61	302.87	60.42	997.30
2014/09/03 21:17:00	1 min instant	43.10	301.57	302.88	60.52	997.37
2014/09/03 21:18:00	1 min instant	34.29	301.54	302.89	60.59	997.33
2014/09/03 21:19:00	1 min instant	36.24	301.53	302.90	60.60	997.37
2014/09/03 21:20:00	1 min instant	35.60	301.51	302.91	60.64	997.37
2014/09/03 21:21:00	1 min instant	37.18	301.50	302.92	60.58	997.40
2014/09/03 21:22:00	1 min instant	39.08	301.52	302.92	60.73	997.44
2014/09/03 21:23:00	1 min instant	43.70	301.54	302.94	60.49	997.44
2014/09/03 21:24:00	1 min instant	43.71	301.54	302.95	60.42	997.47
2014/09/03 21:25:01	1 min instant	38.85	301.57	302.97	60.64	997.44
2014/09/03 21:26:00	1 min instant	41.13	301.60	302.97	60.71	997.47
2014/09/03 21:27:00	1 min instant	39.97	301.65	302.99	60.26	997.47
2014/09/03 21:28:00	1 min instant	48.66	301.68	303.01	60.09	997.50
2014/09/03 21:29:00	1 min instant	54.90	301.71	303.02	59.87	997.50
2014/09/03 21:30:00	1 min instant	59.37	301.72	303.03	59.91	997.50
2014/09/03 21:31:00	1 min instant	63.46	301.74	303.04	60.15	997.50
2014/09/03 21:32:00	1 min instant	67.46	301.71	303.04	60.24	997.50
2014/09/03 21:33:00	1 min instant	50.37	301.66	303.05	60.17	997.47
2014/09/03 21:34:00	1 min instant	51.91	301.67	303.06	60.22	997.50
2014/09/03 21:35:00	1 min instant	64.39	301.66	303.07	60.35	997.47
2014/09/03 21:36:00	1 min instant	83.14	301.65	303.08	60.49	997.54
2014/09/03 21:37:00	1 min instant	77.41	301.65	303.08	60.39	997.50
2014/09/03 21:38:00	1 min instant	107.24	301.67	303.09	60.38	997.50
2014/09/03 21:39:00	1 min instant	87.77	301.71	303.12	60.23	997.50
2014/09/03 21:40:00	1 min instant	90.18	301.72	303.13	60.29	997.47
2014/09/03 21:41:01	1 min instant	83.16	301.76	303.13	60.19	997.50
2014/09/03 21:42:00	1 min instant	74.28	301.78	303.15	60.02	997.50
2014/09/03 21:43:00	1 min instant	87.79	301.83	303.17	60.30	997.54
2014/09/03 21:44:00	1 min instant	104.36	301.83	303.17	60.28	997.50
2014/09/03 21:45:00	1 min instant	59.06	301.82	303.18	60.37	997.50
2014/09/03 21:46:00	1 min instant	64.20	301.79	303.18	60.26	997.50
2014/09/03 21:47:00	1 min instant	72.68	301.77	303.19	60.44	997.50
2014/09/03 21:48:00	1 min instant	98.16	301.73	303.19	60.63	997.54
2014/09/03 21:49:00	1 min instant	90.26	301.71	303.20	60.99	997.54
2014/09/03 21:50:00	1 min instant	63.25	301.69	303.20	60.73	997.54
2014/09/03 21:51:00	1 min instant	68.41	301.69	303.21	60.78	997.50
2014/09/03 21:52:00	1 min instant	86.65	301.70	303.22	61.10	997.54
2014/09/03 21:53:00	1 min instant	96.32	301.71	303.23	61.09	997.57
2014/09/03 21:54:00	1 min instant	68.56	301.71	303.23	60.82	997.57
2014/09/03 21:55:00	1 min instant	68.23	301.77	303.25	60.68	997.67
2014/09/03 21:56:00	1 min instant	50.14	301.79	303.26	60.36	997.64
2014/09/03 21:57:00	1 min instant	56.40	301.82	303.27	60.27	997.64
2014/09/03 21:58:00	1 min instant	56.95	301.87	303.29	60.69	997.71
2014/09/03 21:59:00	1 min instant	54.58	301.89	303.30	60.19	997.71
2014/09/03 22:00:00	1 min instant	58.99	301.95	303.31	60.19	997.71
2014/09/03 22:01:00	1 min instant	51.25	301.90	303.31	60.25	997.74
2014/09/03 22:02:00	1 min instant	56.99	301.91	303.32	60.78	997.71
2014/09/03 22:03:00	1 min instant	45.09	301.89	303.32	60.62	997.71
2014/09/03 22:04:00	1 min instant	48.85	301.85	303.32	60.67	997.74
2014/09/03 22:05:00	1 min instant	56.98	301.80	303.33	60.90	997.78
2014/09/03 22:06:00	1 min instant	55.22	301.79	303.33	61.00	997.78
2014/09/03 22:07:00	1 min instant	50.10	301.78	303.34	61.01	997.78
2014/09/03 22:08:00	1 min instant	38.19	301.77	303.34	60.71	997.81
2014/09/03 22:09:00	1 min instant	49.49	301.77	303.35	61.02	997.78
2014/09/03 22:10:00	1 min instant	50.21	301.79	303.35	60.96	997.84
2014/09/03 22:11:00	1 min instant	48.81	301.81	303.36	60.96	997.84
2014/09/03 22:12:00	1 min instant	47.90	301.82	303.37	60.87	997.84
2014/09/03 22:13:00	1 min instant	48.92	301.85	303.37	60.79	997.84
2014/09/03 22:14:00	1 min instant	47.82	301.87	303.39	60.86	997.84
2014/09/03 22:15:00	1 min instant	47.78	301.93	303.40	60.35	997.81
2014/09/03 22:16:00	1 min instant	43.70	301.97	303.42	60.54	997.81
2014/09/03 22:17:00	1 min instant	47.34	302.01	303.43	60.53	997.84
2014/09/03 22:18:00	1 min instant	57.51	302.03	303.44	60.58	997.88
2014/09/03 22:19:00	1 min instant	55.77	302.05	303.45	60.50	997.84
2014/09/03 22:20:00	1 min instant	59.26	302.04	303.45	60.69	997.88
2014/09/03 22:21:00	1 min instant	62.08	301.98	303.45	60.75	997.84
2014/09/03 22:22:00	1 min instant	56.63	301.97	303.45	60.60	997.88
2014/09/03 22:23:00	1 min instant	54.36	301.94	303.46	60.89	997.91
2014/09/03 22:24:00	1 min instant	47.96	301.91	303.46	60.82	997.88
2014/09/03 22:25:00	1 min instant	59.95	301.89	303.46	61.01	997.88
2014/09/03 22:26:00	1 min instant	42.39	301.89	303.47	61.12	997.91
2014/09/03 22:27:01	1 min instant	61.32	301.88	303.47	61.04	997.98
2014/09/03 22:28:00	1 min instant	56.14	301.88	303.47	60.97	997.98
2014/09/03 22:29:00	1 min instant	50.34	301.88	303.48	60.85	997.91
2014/09/03 22:30:00	1 min instant	45.11	301.90	303.49	61.00	997.91
2014/09/03 22:31:00	1 min instant	46.81	301.93	303.50	61.03	997.94
2014/09/03 22:32:00	1 min instant	50.03	301.97	303.51	60.92	997.94
2014/09/03 22:33:00	1 min instant	47.04	301.98	303.52	60.81	997.94
2014/09/03 22:34:00	1 min instant	46.56	302.04	303.53	60.68	997.98
2014/09/03 22:35:00	1 min instant	41.75	302.06	303.54	60.57	997.98
2014/09/03 22:36:00	1 min instant	44.05	302.09	303.55	60.47	997.94
2014/09/03 22:37:00	1 min instant	46.13	302.09	303.56	60.60	997.91
2014/09/03 22:38:00	1 min instant	44.99	302.09	303.56	60.61	997.94
2014/09/03 22:39:00	1 min instant	46.24	302.05	303.56	60.74	997.94
2014/09/03 22:40:00	1 min instant	48.65	302.02	303.56	60.83	998.01
2014/09/03 22:41:00	1 min instant	55.03	302.00	303.56	60.87	997.98
2014/09/03 22:42:00	1 min instant	66.10	301.99	303.56	60.99	998.01
2014/09/03 22:43:00	1 min instant	71.48	301.95	303.57	60.93	997.98
2014/09/03 22:44:00	1 min instant	79.47	301.93	303.57	60.89	998.01
2014/09/03 22:45:00	1 min instant	75.74	301.94	303.57	60.95	998.05
2014/09/03 22:46:00	1 min instant	68.53	301.94	303.57	60.89	998.01
2014/09/03 22:47:00	1 min instant	65.35	301.95	303.58	60.80	998.05
2014/09/03 22:48:00	1 min instant	58.41	301.96	303.59	60.72	998.05
2014/09/03 22:49:00	1 min instant	57.95	301.99	303.59	60.79	998.08
2014/09/03 22:50:00	1 min instant	55.52	302.03	303.60	60.87	998.08
2014/09/03 22:51:00	1 min instant	52.97	302.04	303.61	60.89	998.08
2014/09/03 22:52:00	1 min instant	49.13	302.10	303.62	60.74	998.08
2014/09/03 22:53:00	1 min instant	42.02	302.13	303.63	60.21	998.11
2014/09/03 22:54:00	1 min instant	40.14	302.14	303.64	60.24	998.05
2014/09/03 22:55:00	1 min instant	40.02	302.15	303.64	60.25	998.08
2014/09/03 22:56:00	1 min instant	39.17	302.14	303.64	60.36	998.05
2014/09/03 22:57:00	1 min instant	39.12	302.10	303.64	60.48	998.05
2014/09/03 22:58:00	1 min instant	38.58	302.08	303.64	60.60	998.05
2014/09/03 22:59:00	1 min instant	38.45	302.04	303.64	60.88	998.01
2014/09/03 23:00:00	1 min instant	38.27	302.01	303.64	61.02	998.05
2014/09/03 23:01:00	1 min instant	37.80	301.99	303.65	60.93	998.01
2014/09/03 23:02:00	1 min instant	37.21	301.98	303.65	60.86	998.01
2014/09/03 23:03:00	1 min instant	37.41	301.98	303.65	60.95	997.98
2014/09/03 23:04:00	1 min instant	37.28	301.99	303.65	60.97	998.01
2014/09/03 23:05:00	1 min instant	36.35	302.01	303.66	61.19	997.98
2014/09/03 23:06:00	1 min instant	35.63	302.01	303.66	61.20	998.01
2014/09/03 23:07:00	1 min instant	35.82	302.05	303.67	61.18	998.01
2014/09/03 23:08:00	1 min instant	36.71	302.07	303.68	61.07	997.98
2014/09/03 23:09:00	1 min instant	35.92	302.11	303.69	60.79	998.05
2014/09/03 23:10:00	1 min instant	36.43	302.16	303.70	60.57	998.01
2014/09/03 23:11:00	1 min instant	37.30	302.19	303.70	60.51	998.01
2014/09/03 23:12:00	1 min instant	37.03	302.20	303.71	60.75	997.98
2014/09/03 23:13:00	1 min instant	38.12	302.16	303.71	60.96	997.98
2014/09/03 23:14:00	1 min instant	38.61	302.16	303.71	61.10	997.98
2014/09/03 23:15:00	1 min instant	39.27	302.12	303.71	60.95	998.01
2014/09/03 23:16:00	1 min instant	39.27	302.07	303.70	61.15	997.98
2014/09/03 23:17:00	1 min instant	39.60	302.03	303.70	61.29	998.01
2014/09/03 23:18:00	1 min instant	41.10	302.00	303.70	61.25	997.98
2014/09/03 23:19:00	1 min instant	49.20	301.95	303.69	61.46	997.98
2014/09/03 23:20:00	1 min instant	57.83	301.93	303.69	61.32	997.98
2014/09/03 23:21:00	1 min instant	55.05	301.91	303.69	61.25	997.91
2014/09/03 23:22:00	1 min instant	63.23	301.90	303.69	61.30	997.98
2014/09/03 23:23:00	1 min instant	66.44	301.91	303.69	61.26	997.98
2014/09/03 23:24:00	1 min instant	75.92	301.93	303.69	61.17	998.01
2014/09/03 23:25:00	1 min instant	62.45	301.94	303.69	61.21	998.01
2014/09/03 23:26:00	1 min instant	76.25	301.97	303.70	61.27	998.05
2014/09/03 23:27:00	1 min instant	67.66	302.01	303.70	61.18	998.05
2014/09/03 23:28:00	1 min instant	72.19	302.04	303.71	61.01	998.08
2014/09/03 23:29:00	1 min instant	68.64	302.09	303.72	60.97	998.11
2014/09/03 23:30:00	1 min instant	80.03	302.12	303.72	60.86	998.11
2014/09/03 23:31:00	1 min instant	82.45	302.16	303.73	60.57	998.11
2014/09/03 23:32:00	1 min instant	85.63	302.20	303.74	60.41	998.11
2014/09/03 23:33:00	1 min instant	75.80	302.23	303.75	60.39	998.15
2014/09/03 23:34:00	1 min instant	88.01	302.23	303.75	60.41	998.18
2014/09/03 23:35:00	1 min instant	83.39	302.20	303.75	60.58	998.22
2014/09/03 23:36:00	1 min instant	71.36	302.17	303.75	60.85	998.25
2014/09/03 23:37:00	1 min instant	79.74	302.11	303.74	61.02	998.25
2014/09/03 23:38:00	1 min instant	71.06	302.08	303.74	61.26	998.25
2014/09/03 23:39:00	1 min instant	76.05	302.01	303.73	61.49	998.28
2014/09/03 23:40:00	1 min instant	73.57	302.01	303.73	61.57	998.25
2014/09/03 23:41:00	1 min instant	71.85	301.95	303.72	61.78	998.32
2014/09/03 23:42:00	1 min instant	72.11	301.91	303.72	61.83	998.32
2014/09/03 23:43:00	1 min instant	71.98	301.88	303.72	61.76	998.35
2014/09/03 23:44:00	1 min instant	71.53	301.88	303.71	61.65	998.28
2014/09/03 23:45:00	1 min instant	71.46	301.89	303.72	61.59	998.32
2014/09/03 23:46:00	1 min instant	68.82	301.92	303.72	61.53	998.32
2014/09/03 23:47:00	1 min instant	57.82	301.93	303.72	61.43	998.39
2014/09/03 23:48:00	1 min instant	62.40	301.95	303.72	61.40	998.35
2014/09/03 23:49:00	1 min instant	63.93	302.00	303.73	61.29	998.39
2014/09/03 23:50:00	1 min instant	67.18	302.03	303.73	61.28	998.42
2014/09/03 23:51:00	1 min instant	58.75	302.07	303.74	61.24	998.39
2014/09/03 23:52:00	1 min instant	58.89	302.12	303.75	60.99	998.45
2014/09/03 23:53:00	1 min instant	57.00	302.16	303.75	60.90	998.45
2014/09/03 23:54:00	1 min instant	57.88	302.21	303.77	60.79	998.42
2014/09/03 23:55:00	1 min instant	61.08	302.25	303.78	60.79	998.49
2014/09/03 23:56:00	1 min instant	58.78	302.27	303.78	60.66	998.45
2014/09/03 23:57:00	1 min instant	54.81	302.27	303.78	60.68	998.52
2014/09/03 23:58:00	1 min instant	55.30	302.25	303.78	60.86	998.56
2014/09/03 23:59:00	1 min instant	55.48	302.21	303.78	61.12	998.59
2014/09/04 00:00:00	1 min instant	55.70	302.16	303.78	61.37	998.56
2014/09/04 00:21:00	1 min instant	55.69	302.25	303.85	62.96	998.83
2014/09/04 00:22:00	1 min instant	53.58	302.23	303.83	61.96	998.86
2014/09/04 00:23:00	1 min instant	54.55	302.17	303.81	61.62	998.89
2014/09/04 00:24:00	1 min instant	51.89	302.10	303.79	61.55	998.93
2014/09/04 00:25:00	1 min instant	54.20	302.07	303.78	61.53	998.93
2014/09/04 00:26:00	1 min instant	53.48	301.99	303.77	61.50	998.93
2014/09/04 00:27:00	1 min instant	55.07	301.98	303.75	61.38	998.93
2014/09/04 00:28:00	1 min instant	54.93	301.97	303.75	61.34	998.93
2014/09/04 00:29:00	1 min instant	54.44	301.95	303.74	61.26	998.96
2014/09/04 00:30:00	1 min instant	51.51	301.97	303.74	61.26	999.00
2014/09/04 00:31:00	1 min instant	52.49	301.99	303.74	61.21	999.03
2014/09/04 00:32:00	1 min instant	49.56	302.01	303.74	61.19	999.06
2014/09/04 00:33:00	1 min instant	49.72	302.03	303.75	61.31	999.03
2014/09/04 00:34:00	1 min instant	49.72	302.09	303.75	61.15	999.06
2014/09/04 00:35:00	1 min instant	50.15	302.10	303.75	61.05	999.06
2014/09/04 00:36:00	1 min instant	49.81	302.14	303.76	60.95	999.06
2014/09/04 00:37:00	1 min instant	50.10	302.19	303.77	60.88	999.06
2014/09/04 00:38:00	1 min instant	50.12	302.22	303.78	60.81	999.13
2014/09/04 00:39:00	1 min instant	50.24	302.27	303.79	60.66	999.06
2014/09/04 00:40:00	1 min instant	50.42	302.32	303.80	60.52	999.10
2014/09/04 00:41:00	1 min instant	51.80	302.33	303.80	60.55	999.10
2014/09/04 00:42:00	1 min instant	54.17	302.31	303.80	60.62	999.13
2014/09/04 00:43:00	1 min instant	59.13	302.29	303.80	60.95	999.13
2014/09/04 00:44:00	1 min instant	59.36	302.23	303.80	61.01	999.17
2014/09/04 00:45:00	1 min instant	59.02	302.19	303.80	61.17	999.13
2014/09/04 00:46:00	1 min instant	64.32	302.13	303.80	61.38	999.13
2014/09/04 00:47:00	1 min instant	61.99	302.08	303.79	61.42	999.13
2014/09/04 00:48:00	1 min instant	83.13	302.04	303.79	61.56	999.20
2014/09/04 00:49:00	1 min instant	80.05	302.02	303.78	61.64	999.17
2014/09/04 00:50:00	1 min instant	74.25	301.99	303.78	61.52	999.20
2014/09/04 00:51:00	1 min instant	84.64	301.99	303.78	61.44	999.20
2014/09/04 00:52:00	1 min instant	73.23	302.01	303.78	61.50	999.20
2014/09/04 00:53:00	1 min instant	77.66	302.02	303.79	61.33	999.23
2014/09/04 00:54:00	1 min instant	63.49	302.05	303.79	61.22	999.23
2014/09/04 00:55:00	1 min instant	73.89	302.07	303.80	61.16	999.17
2014/09/04 00:56:00	1 min instant	55.74	302.10	303.80	61.03	999.23
2014/09/04 00:57:00	1 min instant	61.64	302.15	303.81	60.78	999.23
2014/09/04 00:58:00	1 min instant	62.62	302.18	303.81	60.76	999.27
2014/09/04 00:59:00	1 min instant	54.73	302.21	303.82	60.69	999.30
2014/09/04 01:00:00	1 min instant	55.26	302.28	303.84	60.41	999.30
2014/09/04 01:01:00	1 min instant	58.60	302.30	303.84	60.35	999.33
2014/09/04 01:02:00	1 min instant	58.30	302.29	303.84	60.47	999.33
2014/09/04 01:03:00	1 min instant	56.79	302.25	303.84	60.63	999.37
2014/09/04 01:04:00	1 min instant	59.47	302.23	303.83	60.69	999.40
2014/09/04 01:05:00	1 min instant	54.63	302.17	303.83	60.97	999.47
2014/09/04 01:06:00	1 min instant	56.39	302.12	303.82	61.13	999.47
2014/09/04 01:07:00	1 min instant	50.96	302.06	303.82	61.21	999.47
2014/09/04 01:08:00	1 min instant	48.80	302.02	303.81	61.10	999.44
2014/09/04 01:09:00	1 min instant	49.50	301.96	303.80	61.31	999.47
2014/09/04 01:10:00	1 min instant	49.43	301.95	303.80	61.22	999.47
2014/09/04 01:11:00	1 min instant	47.44	301.96	303.80	61.20	999.54
2014/09/04 01:12:00	1 min instant	49.99	301.96	303.80	61.24	999.47
2014/09/04 01:13:00	1 min instant	52.87	301.97	303.80	61.22	999.54
2014/09/04 01:14:00	1 min instant	54.59	301.99	303.80	61.26	999.54
2014/09/04 01:15:00	1 min instant	50.72	302.03	303.81	61.23	999.54
2014/09/04 01:16:00	1 min instant	50.97	302.09	303.81	60.97	999.50
2014/09/04 01:17:00	1 min instant	53.62	302.11	303.82	60.99	999.50
2014/09/04 01:18:01	1 min instant	53.66	302.14	303.83	60.98	999.54
2014/09/04 01:19:00	1 min instant	50.22	302.20	303.84	60.79	999.50
2014/09/04 01:20:00	1 min instant	50.90	302.23	303.84	60.68	999.57
2014/09/04 01:21:00	1 min instant	53.41	302.25	303.85	60.65	999.57
2014/09/04 01:22:00	1 min instant	54.16	302.25	303.85	60.74	999.61
2014/09/04 01:23:00	1 min instant	52.42	302.21	303.84	60.82	999.61
2014/09/04 01:24:00	1 min instant	51.79	302.17	303.83	60.83	999.64
2014/09/04 01:25:00	1 min instant	51.83	302.13	303.83	61.07	999.61
2014/09/04 01:26:00	1 min instant	51.55	302.04	303.81	61.23	999.61
2014/09/04 01:27:00	1 min instant	51.16	301.98	303.81	61.33	999.57
2014/09/04 01:28:00	1 min instant	51.40	301.94	303.80	61.42	999.61
2014/09/04 01:29:00	1 min instant	50.68	301.90	303.79	61.57	999.64
2014/09/04 01:30:00	1 min instant	50.93	301.88	303.79	61.69	999.64
2014/09/04 01:31:00	1 min instant	50.61	301.88	303.78	61.69	999.64
2014/09/04 01:32:00	1 min instant	49.70	301.87	303.78	61.55	999.64
2014/09/04 01:33:00	1 min instant	49.59	301.89	303.78	61.49	999.61
2014/09/04 01:34:00	1 min instant	49.22	301.88	303.78	61.51	999.61
2014/09/04 01:35:00	1 min instant	48.90	301.93	303.78	61.46	999.61
2014/09/04 01:36:00	1 min instant	48.13	301.96	303.78	61.28	999.61
2014/09/04 01:37:00	1 min instant	47.37	301.99	303.79	61.22	999.64
2014/09/04 01:38:00	1 min instant	46.96	302.04	303.79	61.14	999.64
2014/09/04 01:39:00	1 min instant	46.61	302.08	303.80	61.01	999.61
2014/09/04 01:40:00	1 min instant	46.33	302.10	303.80	60.88	999.61
2014/09/04 01:41:00	1 min instant	46.23	302.16	303.81	60.84	999.57
2014/09/04 01:42:00	1 min instant	45.79	302.21	303.82	60.66	999.67
2014/09/04 01:43:00	1 min instant	44.26	302.24	303.83	60.54	999.64
2014/09/04 01:44:00	1 min instant	44.61	302.29	303.84	60.40	999.57
2014/09/04 01:45:00	1 min instant	41.81	302.35	303.85	60.26	999.64
2014/09/04 01:46:00	1 min instant	38.28	302.36	303.86	60.20	999.67
2014/09/04 01:47:00	1 min instant	43.06	302.39	303.87	60.03	999.64
2014/09/04 01:48:00	1 min instant	43.27	302.42	303.88	59.98	999.67
2014/09/04 01:49:00	1 min instant	43.19	302.42	303.88	60.02	999.67
2014/09/04 01:50:00	1 min instant	42.63	302.39	303.88	60.07	999.67
2014/09/04 01:51:00	1 min instant	42.15	302.36	303.88	60.18	999.71
2014/09/04 01:52:00	1 min instant	46.26	302.26	303.87	60.50	999.67
2014/09/04 01:53:00	1 min instant	45.32	302.22	303.86	60.69	999.64
2014/09/04 01:54:00	1 min instant	42.50	302.15	303.86	60.88	999.67
2014/09/04 01:55:00	1 min instant	42.29	302.09	303.85	61.08	999.64
2014/09/04 01:56:00	1 min instant	41.81	302.07	303.85	61.12	999.67
2014/09/04 01:57:00	1 min instant	41.89	302.04	303.84	61.20	999.64
2014/09/04 01:58:00	1 min instant	41.62	302.04	303.84	61.26	999.61
2014/09/04 01:59:00	1 min instant	41.45	302.02	303.84	61.26	999.54
2014/09/04 02:00:00	1 min instant	41.20	302.04	303.84	61.25	999.64
2014/09/04 02:01:01	1 min instant	40.50	302.05	303.84	61.20	999.61
2014/09/04 02:02:00	1 min instant	38.86	302.07	303.84	61.18	999.61
2014/09/04 02:03:00	1 min instant	38.36	302.09	303.84	61.13	999.67
2014/09/04 02:04:00	1 min instant	31.69	302.13	303.85	61.02	999.67
2014/09/04 02:05:01	1 min instant	36.26	302.16	303.85	60.91	999.67
2014/09/04 02:06:00	1 min instant	43.32	302.17	303.86	60.88	999.67
2014/09/04 02:07:00	1 min instant	39.58	302.20	303.86	60.79	999.67
2014/09/04 02:08:00	1 min instant	39.96	302.24	303.87	60.63	999.67
2014/09/04 02:09:00	1 min instant	38.51	302.27	303.87	60.56	999.67
2014/09/04 02:10:00	1 min instant	40.29	302.31	303.88	60.40	999.71
2014/09/04 02:11:00	1 min instant	33.35	302.35	303.89	60.25	999.67
2014/09/04 02:12:00	1 min instant	33.32	302.38	303.90	60.24	999.71
2014/09/04 02:13:00	1 min instant	32.50	302.41	303.91	60.18	999.71
2014/09/04 02:14:00	1 min instant	35.94	302.45	303.92	60.05	999.71
2014/09/04 02:15:00	1 min instant	33.44	302.49	303.93	60.01	999.71
2014/09/04 02:16:00	1 min instant	34.23	302.53	303.94	60.01	999.78
2014/09/04 02:17:00	1 min instant	34.29	302.54	303.95	59.98	999.74
2014/09/04 02:18:00	1 min instant	34.05	302.58	303.97	59.96	999.78
2014/09/04 02:19:00	1 min instant	34.26	302.59	303.98	59.91	999.81
2014/09/04 02:20:00	1 min instant	35.16	302.62	303.98	59.84	999.81
2014/09/04 02:21:00	1 min instant	35.08	302.61	303.98	59.85	999.81
2014/09/04 02:22:00	1 min instant	34.79	302.57	303.99	59.93	999.74
2014/09/04 02:23:00	1 min instant	34.44	302.50	303.98	60.23	999.74
2014/09/04 02:24:00	1 min instant	34.16	302.43	303.98	60.45	999.71
2014/09/04 02:25:00	1 min instant	33.84	302.37	303.97	60.65	999.78
2014/09/04 02:26:00	1 min instant	35.17	302.30	303.97	60.83	999.71
2014/09/04 02:27:00	1 min instant	35.64	302.26	303.96	60.92	999.74
2014/09/04 02:28:00	1 min instant	40.20	302.23	303.96	60.98	999.74
2014/09/04 02:29:00	1 min instant	36.29	302.18	303.95	61.03	999.71
2014/09/04 02:30:00	1 min instant	32.68	302.18	303.95	61.03	999.67
2014/09/04 02:31:00	1 min instant	34.66	302.17	303.95	60.96	999.74
2014/09/04 02:32:00	1 min instant	35.18	302.19	303.95	60.92	999.74
2014/09/04 02:33:00	1 min instant	36.96	302.18	303.95	60.80	999.74
2014/09/04 02:34:00	1 min instant	35.23	302.19	303.95	60.72	999.78
2014/09/04 02:35:00	1 min instant	34.69	302.20	303.95	60.60	999.78
2014/09/04 02:36:00	1 min instant	36.92	302.25	303.95	60.45	999.81
2014/09/04 02:37:00	1 min instant	34.62	302.26	303.95	60.38	999.81
2014/09/04 02:38:00	1 min instant	34.22	302.28	303.96	60.30	999.81
2014/09/04 02:39:00	1 min instant	32.73	302.32	303.96	60.29	999.78
2014/09/04 02:40:00	1 min instant	33.68	302.35	303.97	60.20	999.81
2014/09/04 02:41:00	1 min instant	31.24	302.38	303.98	60.11	999.81
2014/09/04 02:42:00	1 min instant	31.50	302.41	303.98	60.03	999.81
2014/09/04 02:43:00	1 min instant	28.79	302.44	303.99	59.97	999.81
2014/09/04 02:44:00	1 min instant	32.55	302.45	304.00	59.98	999.81
2014/09/04 02:45:00	1 min instant	26.21	302.50	304.00	60.00	999.78
2014/09/04 02:46:00	1 min instant	28.75	302.52	304.02	59.92	999.81
2014/09/04 02:47:00	1 min instant	29.72	302.55	304.02	59.86	999.81
2014/09/04 02:48:00	1 min instant	29.00	302.60	304.03	59.83	999.81
2014/09/04 02:49:00	1 min instant	28.98	302.61	304.04	59.76	999.88
2014/09/04 02:50:00	1 min instant	28.63	302.61	304.05	59.84	999.81
2014/09/04 02:51:00	1 min instant	28.65	302.61	304.06	59.90	999.88
2014/09/04 02:52:01	1 min instant	27.69	302.61	304.06	59.87	999.88
2014/09/04 02:53:00	1 min instant	28.27	302.59	304.05	59.96	999.84
2014/09/04 02:54:00	1 min instant	29.29	302.54	304.05	60.10	999.88
2014/09/04 02:55:00	1 min instant	27.62	302.47	304.04	60.34	999.88
2014/09/04 02:56:00	1 min instant	28.52	302.36	304.03	60.65	999.91
2014/09/04 02:57:00	1 min instant	27.52	302.30	304.02	60.78	999.91
2014/09/04 02:58:00	1 min instant	28.46	302.23	304.01	60.95	999.95
2014/09/04 02:59:00	1 min instant	28.51	302.20	304.01	61.02	999.95
2014/09/04 03:00:00	1 min instant	28.16	302.19	304.00	61.06	999.91
2014/09/04 03:01:00	1 min instant	28.11	302.15	304.00	61.06	999.88
2014/09/04 03:02:00	1 min instant	28.16	302.14	303.99	61.03	999.91
2014/09/04 03:03:00	1 min instant	28.12	302.14	303.99	61.01	999.88
2014/09/04 03:04:00	1 min instant	28.06	302.15	303.98	60.92	999.88
2014/09/04 03:05:00	1 min instant	27.98	302.17	303.98	60.87	999.81
2014/09/04 03:06:00	1 min instant	27.95	302.18	303.98	60.81	999.84
2014/09/04 03:07:00	1 min instant	27.87	302.20	303.99	60.72	999.81
2014/09/04 03:08:00	1 min instant	27.83	302.21	303.99	60.67	999.88
2014/09/04 03:09:00	1 min instant	27.73	302.24	303.99	60.58	999.88
2014/09/04 03:10:00	1 min instant	27.51	302.26	303.99	60.50	999.88
2014/09/04 03:11:00	1 min instant	27.28	302.28	303.99	60.42	999.88
2014/09/04 03:12:00	1 min instant	27.19	302.32	304.00	60.31	999.81
2014/09/04 03:13:00	1 min instant	27.06	302.34	304.00	60.27	999.78
2014/09/04 03:14:00	1 min instant	26.48	302.37	304.01	60.19	999.81
2014/09/04 03:15:00	1 min instant	26.19	302.43	304.01	60.09	999.88
2014/09/04 03:16:00	1 min instant	26.62	302.43	304.02	60.06	999.84
2014/09/04 03:17:00	1 min instant	27.25	302.46	304.02	60.00	999.84
2014/09/04 03:18:00	1 min instant	27.62	302.48	304.03	59.97	999.84
2014/09/04 03:19:00	1 min instant	27.29	302.50	304.04	59.85	999.84
2014/09/04 03:20:00	1 min instant	27.22	302.50	304.04	59.73	999.88
2014/09/04 03:21:00	1 min instant	27.10	302.55	304.05	59.77	999.88
2014/09/04 03:22:00	1 min instant	26.94	302.57	304.06	59.42	999.84
2014/09/04 03:23:00	1 min instant	26.90	302.60	304.07	59.48	999.88
2014/09/04 03:24:00	1 min instant	26.97	302.65	304.07	59.53	999.91
2014/09/04 03:25:00	1 min instant	26.96	302.65	304.09	59.47	999.91
2014/09/04 03:26:00	1 min instant	26.79	302.68	304.10	59.34	999.91
2014/09/04 03:27:00	1 min instant	26.92	302.70	304.10	59.33	999.95
2014/09/04 03:28:00	1 min instant	27.04	302.71	304.11	59.28	999.95
2014/09/04 03:29:00	1 min instant	27.03	302.73	304.12	59.29	999.88
2014/09/04 03:30:00	1 min instant	27.49	302.74	304.13	59.22	999.95
2014/09/04 03:31:00	1 min instant	27.25	302.76	304.15	59.16	999.91
2014/09/04 03:32:00	1 min instant	27.28	302.79	304.15	59.15	999.88
2014/09/04 03:33:00	1 min instant	27.41	302.81	304.16	59.11	999.88
2014/09/04 03:34:00	1 min instant	27.60	302.82	304.17	59.05	999.84
2014/09/04 03:35:00	1 min instant	27.72	302.83	304.17	59.04	999.88
2014/09/04 03:36:00	1 min instant	27.54	302.79	304.17	59.10	999.84
2014/09/04 03:37:00	1 min instant	27.90	302.71	304.17	59.32	999.81
2014/09/04 03:38:00	1 min instant	27.90	302.68	304.17	59.61	999.84
2014/09/04 03:39:00	1 min instant	28.25	302.60	304.16	59.69	999.88
2014/09/04 03:40:00	1 min instant	27.66	302.51	304.15	59.88	999.81
2014/09/04 03:41:00	1 min instant	26.85	302.42	304.14	60.12	999.84
2014/09/04 03:42:00	1 min instant	27.24	302.37	304.13	60.23	999.74
2014/09/04 03:43:00	1 min instant	27.04	302.33	304.12	60.33	999.78
2014/09/04 03:44:00	1 min instant	27.05	302.27	304.11	60.40	999.78
2014/09/04 03:45:00	1 min instant	26.97	302.27	304.11	60.40	999.81
2014/09/04 03:46:00	1 min instant	27.01	302.25	304.11	60.38	999.78
2014/09/04 03:47:00	1 min instant	26.64	302.25	304.10	60.36	999.81
2014/09/04 03:48:00	1 min instant	26.84	302.27	304.10	60.30	999.78
2014/09/04 03:49:00	1 min instant	26.50	302.26	304.10	60.29	999.74
2014/09/04 03:50:00	1 min instant	26.46	302.29	304.09	60.19	999.74
2014/09/04 03:51:00	1 min instant	26.41	302.30	304.09	60.14	999.74
2014/09/04 03:52:00	1 min instant	26.41	302.31	304.09	60.10	999.71
2014/09/04 03:53:00	1 min instant	26.24	302.34	304.09	59.93	999.74
2014/09/04 03:54:00	1 min instant	26.09	302.38	304.10	59.87	999.71
2014/09/04 03:55:00	1 min instant	25.92	302.38	304.10	59.85	999.74
2014/09/04 03:56:00	1 min instant	25.96	302.38	304.10	59.93	999.71
2014/09/04 03:57:00	1 min instant	26.19	302.40	304.10	59.82	999.71
2014/09/04 03:58:00	1 min instant	26.25	302.45	304.11	59.72	999.61
2014/09/04 03:59:00	1 min instant	25.14	302.48	304.11	59.61	999.61
2014/09/04 04:00:00	1 min instant	25.97	302.51	304.11	59.57	999.67
2014/09/04 04:01:00	1 min instant	26.26	302.50	304.12	59.58	999.67
2014/09/04 04:02:00	1 min instant	26.49	302.51	304.12	59.50	999.71
2014/09/04 04:03:00	1 min instant	26.72	302.54	304.13	59.40	999.67
2014/09/04 04:04:00	1 min instant	26.70	302.58	304.14	59.37	999.67
2014/09/04 04:05:00	1 min instant	26.46	302.59	304.14	59.32	999.64
2014/09/04 04:06:00	1 min instant	26.36	302.62	304.15	59.27	999.67
2014/09/04 04:07:00	1 min instant	26.61	302.64	304.15	59.22	999.64
2014/09/04 04:08:00	1 min instant	26.21	302.65	304.16	59.18	999.61
2014/09/04 04:09:00	1 min instant	31.40	302.67	304.16	59.15	999.61
2014/09/04 04:10:00	1 min instant	28.02	302.69	304.17	59.12	999.61
2014/09/04 04:11:00	1 min instant	26.01	302.68	304.18	59.09	999.61
2014/09/04 04:12:00	1 min instant	25.21	302.71	304.18	59.06	999.61
2014/09/04 04:13:00	1 min instant	26.32	302.75	304.20	59.02	999.57
2014/09/04 04:14:00	1 min instant	31.33	302.75	304.20	58.97	999.61
2014/09/04 04:15:00	1 min instant	31.13	302.77	304.21	58.95	999.54
2014/09/04 04:16:00	1 min instant	27.49	302.79	304.21	58.92	999.61
2014/09/04 04:17:00	1 min instant	27.18	302.80	304.22	58.88	999.57
2014/09/04 04:18:00	1 min instant	26.14	302.81	304.23	58.82	999.61
2014/09/04 04:19:00	1 min instant	27.07	302.84	304.24	58.80	999.54
2014/09/04 04:20:00	1 min instant	32.57	302.84	304.25	58.79	999.54
2014/09/04 04:21:00	1 min instant	25.26	302.83	304.25	58.77	999.47
2014/09/04 04:22:00	1 min instant	28.08	302.81	304.25	58.87	999.57
2014/09/04 04:23:00	1 min instant	30.06	302.76	304.24	59.00	999.50
2014/09/04 04:24:00	1 min instant	29.74	302.67	304.23	59.32	999.44
2014/09/04 04:25:01	1 min instant	32.20	302.60	304.23	59.43	999.47
2014/09/04 04:26:00	1 min instant	31.26	302.51	304.21	59.60	999.44
2014/09/04 04:27:00	1 min instant	24.39	302.45	304.20	59.94	999.47
2014/09/04 04:28:00	1 min instant	27.61	302.36	304.19	60.03	999.40
2014/09/04 04:29:00	1 min instant	27.58	302.31	304.17	60.15	999.40
2014/09/04 04:30:00	1 min instant	28.65	302.27	304.17	60.17	999.40
2014/09/04 04:31:00	1 min instant	29.32	302.25	304.16	60.18	999.40
2014/09/04 04:32:00	1 min instant	30.66	302.23	304.15	60.12	999.37
2014/09/04 04:33:00	1 min instant	30.28	302.21	304.14	60.07	999.40
2014/09/04 04:34:00	1 min instant	30.09	302.21	304.14	59.99	999.37
2014/09/04 04:35:00	1 min instant	29.90	302.24	304.13	59.98	999.40
2014/09/04 04:36:00	1 min instant	30.21	302.21	304.13	60.03	999.40
2014/09/04 04:37:00	1 min instant	30.12	302.25	304.13	59.88	999.40
2014/09/04 04:38:00	1 min instant	29.18	302.27	304.13	59.73	999.37
2014/09/04 04:39:00	1 min instant	27.90	302.28	304.13	59.59	999.37
2014/09/04 04:40:00	1 min instant	28.40	302.32	304.13	59.47	999.33
2014/09/04 04:41:00	1 min instant	28.31	302.32	304.13	59.44	999.33
2014/09/04 04:42:00	1 min instant	29.91	302.36	304.13	59.31	999.27
2014/09/04 04:43:00	1 min instant	29.52	302.38	304.13	59.22	999.30
2014/09/04 04:44:00	1 min instant	30.16	302.39	304.13	59.15	999.23
2014/09/04 04:45:00	1 min instant	30.33	302.42	304.13	58.99	999.23
2014/09/04 04:46:00	1 min instant	30.29	302.43	304.13	58.89	999.20
2014/09/04 04:47:00	1 min instant	30.49	302.45	304.14	58.81	999.13
2014/09/04 04:48:00	1 min instant	30.87	302.48	304.14	58.69	999.13
2014/09/04 04:49:00	1 min instant	30.50	302.50	304.14	58.62	999.13
2014/09/04 04:50:00	1 min instant	30.73	302.51	304.15	58.57	999.17
2014/09/04 04:51:00	1 min instant	30.81	302.52	304.15	58.49	999.13
2014/09/04 04:52:00	1 min instant	30.53	302.54	304.15	58.47	999.13
2014/09/04 04:53:00	1 min instant	31.03	302.57	304.16	58.39	999.17
2014/09/04 04:54:00	1 min instant	31.28	302.58	304.16	58.41	999.13
2014/09/04 04:55:00	1 min instant	30.44	302.61	304.17	58.37	999.13
2014/09/04 04:56:00	1 min instant	31.30	302.61	304.17	58.36	999.13
2014/09/04 04:57:00	1 min instant	30.27	302.63	304.17	58.27	999.10
2014/09/04 04:58:00	1 min instant	30.71	302.65	304.18	58.25	999.10
2014/09/04 04:59:00	1 min instant	29.74	302.68	304.19	58.17	999.10
2014/09/04 05:00:00	1 min instant	33.67	302.69	304.20	58.14	999.13
2014/09/04 05:01:00	1 min instant	29.09	302.70	304.20	58.07	999.13
2014/09/04 05:02:00	1 min instant	30.11	302.72	304.20	58.03	999.13
2014/09/04 05:03:00	1 min instant	31.04	302.69	304.20	58.06	999.10
2014/09/04 05:04:00	1 min instant	29.55	302.66	304.20	58.17	999.06
2014/09/04 05:05:00	1 min instant	30.33	302.56	304.18	58.44	999.03
2014/09/04 05:06:00	1 min instant	31.01	302.48	304.17	58.61	999.03
2014/09/04 05:07:00	1 min instant	32.32	302.40	304.16	58.77	999.00
2014/09/04 05:08:00	1 min instant	29.05	302.33	304.15	58.95	998.96
2014/09/04 05:09:00	1 min instant	30.11	302.29	304.14	59.04	999.00
2014/09/04 05:10:00	1 min instant	30.04	302.24	304.13	59.11	999.00
2014/09/04 05:11:00	1 min instant	30.35	302.20	304.12	59.15	998.86
2014/09/04 05:12:00	1 min instant	30.64	302.20	304.11	59.15	998.89
2014/09/04 05:13:00	1 min instant	26.24	302.17	304.11	59.09	998.89
2014/09/04 05:14:00	1 min instant	34.59	302.19	304.10	59.07	998.86
2014/09/04 05:15:00	1 min instant	29.52	302.20	304.09	58.97	998.89
2014/09/04 05:16:00	1 min instant	31.92	302.20	304.09	58.91	998.86
2014/09/04 05:17:00	1 min instant	32.07	302.21	304.09	58.80	998.83
2014/09/04 05:18:00	1 min instant	30.24	302.23	304.09	58.70	998.83
2014/09/04 05:19:00	1 min instant	30.57	302.24	304.09	58.67	998.83
2014/09/04 05:20:00	1 min instant	30.99	302.26	304.08	58.53	998.83
2014/09/04 05:21:00	1 min instant	31.48	302.29	304.08	58.39	998.83
2014/09/04 05:22:00	1 min instant	30.94	302.31	304.09	58.31	998.79
2014/09/04 05:23:00	1 min instant	38.35	302.33	304.09	58.23	998.79
2014/09/04 05:24:00	1 min instant	31.00	302.36	304.09	58.20	998.79
2014/09/04 05:25:00	1 min instant	30.34	302.39	304.09	58.11	998.79
2014/09/04 05:26:00	1 min instant	30.25	302.41	304.09	58.10	998.79
2014/09/04 05:27:00	1 min instant	30.01	302.42	304.10	58.04	998.79
2014/09/04 05:28:00	1 min instant	31.69	302.45	304.10	57.99	998.79
2014/09/04 05:29:00	1 min instant	31.14	302.48	304.11	57.90	998.79
2014/09/04 05:30:00	1 min instant	31.77	302.49	304.11	57.85	998.79
2014/09/04 05:31:00	1 min instant	30.96	302.53	304.11	57.84	998.83
2014/09/04 05:32:00	1 min instant	31.02	302.54	304.12	57.74	998.79
2014/09/04 05:33:00	1 min instant	30.86	302.57	304.13	57.87	998.79
2014/09/04 05:34:00	1 min instant	30.68	302.59	304.13	57.67	998.79
2014/09/04 05:35:00	1 min instant	29.10	302.60	304.14	57.73	998.79
2014/09/04 05:36:00	1 min instant	34.93	302.63	304.14	57.60	998.76
2014/09/04 05:37:00	1 min instant	29.78	302.64	304.15	57.55	998.79
2014/09/04 05:38:00	1 min instant	21.69	302.66	304.15	57.51	998.72
2014/09/04 05:39:00	1 min instant	30.81	302.68	304.16	57.52	998.79
2014/09/04 05:40:00	1 min instant	29.55	302.70	304.17	57.49	998.83
2014/09/04 05:41:00	1 min instant	34.93	302.71	304.17	57.45	998.79
2014/09/04 05:42:00	1 min instant	29.25	302.73	304.18	57.39	998.79
2014/09/04 05:43:00	1 min instant	31.90	302.74	304.19	57.32	998.83
2014/09/04 05:44:00	1 min instant	28.07	302.75	304.20	57.33	998.83
2014/09/04 05:45:00	1 min instant	30.77	302.76	304.20	57.27	998.86
2014/09/04 05:46:00	1 min instant	29.92	302.77	304.21	57.25	998.86
2014/09/04 05:47:00	1 min instant	31.31	302.77	304.21	57.21	998.83
2014/09/04 05:48:00	1 min instant	30.16	302.77	304.21	57.25	998.89
2014/09/04 05:49:00	1 min instant	30.41	302.71	304.21	57.38	998.86
2014/09/04 05:50:00	1 min instant	30.27	302.63	304.20	57.57	998.86
2014/09/04 05:51:00	1 min instant	30.21	302.57	304.19	57.71	998.89
2014/09/04 05:52:00	1 min instant	30.34	302.49	304.18	57.94	998.86
2014/09/04 05:53:00	1 min instant	30.32	302.36	304.16	58.27	998.93
2014/09/04 05:54:00	1 min instant	30.21	302.29	304.15	58.46	998.93
2014/09/04 05:55:00	1 min instant	30.38	302.25	304.14	58.50	998.96
2014/09/04 05:56:00	1 min instant	30.36	302.22	304.13	58.53	998.93
2014/09/04 05:57:00	1 min instant	30.30	302.19	304.12	58.54	998.96
2014/09/04 05:58:00	1 min instant	30.29	302.16	304.11	58.58	998.96
2014/09/04 05:59:00	1 min instant	30.30	302.16	304.10	58.56	999.00
2014/09/04 06:00:00	1 min instant	30.16	302.16	304.10	58.56	998.93
2014/09/04 06:01:00	1 min instant	30.11	302.15	304.09	58.55	998.93
2014/09/04 06:02:00	1 min instant	30.11	302.15	304.09	58.54	998.93
2014/09/04 06:03:00	1 min instant	30.06	302.16	304.08	58.64	998.93
2014/09/04 06:04:00	1 min instant	29.75	302.19	304.08	58.65	998.89
2014/09/04 06:05:00	1 min instant	29.79	302.19	304.07	58.56	998.89
2014/09/04 06:06:00	1 min instant	30.21	302.21	304.07	58.53	998.93
2014/09/04 06:07:00	1 min instant	29.06	302.22	304.07	58.51	998.89
2014/09/04 06:08:00	1 min instant	29.72	302.24	304.07	58.47	998.86
2014/09/04 06:09:00	1 min instant	28.99	302.26	304.07	58.39	998.89
2014/09/04 06:10:00	1 min instant	32.68	302.28	304.07	58.38	998.89
2014/09/04 06:11:00	1 min instant	29.55	302.29	304.07	58.33	998.93
2014/09/04 06:12:00	1 min instant	26.45	302.31	304.07	58.31	998.96
2014/09/04 06:13:00	1 min instant	27.22	302.32	304.07	58.27	998.93
2014/09/04 06:14:00	1 min instant	30.63	302.35	304.07	58.25	998.93
2014/09/04 06:15:00	1 min instant	28.02	302.35	304.07	58.23	998.89
2014/09/04 06:16:00	1 min instant	29.60	302.39	304.07	58.22	998.86
2014/09/04 06:17:00	1 min instant	28.64	302.39	304.07	58.21	998.89
2014/09/04 06:18:00	1 min instant	28.88	302.40	304.08	58.14	998.86
2014/09/04 06:19:00	1 min instant	29.66	302.42	304.08	57.99	998.86
2014/09/04 06:20:00	1 min instant	27.70	302.44	304.08	57.93	998.86
2014/09/04 06:21:00	1 min instant	29.26	302.45	304.08	57.94	998.86
2014/09/04 06:22:00	1 min instant	29.26	302.48	304.09	57.85	998.86
2014/09/04 06:23:00	1 min instant	29.78	302.51	304.09	57.88	998.83
2014/09/04 06:24:00	1 min instant	29.46	302.49	304.09	57.88	998.79
2014/09/04 06:25:00	1 min instant	29.59	302.51	304.10	57.81	998.83
2014/09/04 06:26:00	1 min instant	21.42	302.52	304.10	57.79	998.79
2014/09/04 06:27:00	1 min instant	29.58	302.53	304.11	57.77	998.79
2014/09/04 06:28:00	1 min instant	53.91	302.56	304.11	57.72	998.79
2014/09/04 06:29:00	1 min instant	36.70	302.55	304.12	57.67	998.69
2014/09/04 06:30:00	1 min instant	27.25	302.56	304.12	57.63	998.79
2014/09/04 06:31:00	1 min instant	29.94	302.58	304.12	57.59	998.79
2014/09/04 06:32:00	1 min instant	29.22	302.59	304.12	57.60	998.76
2014/09/04 06:33:00	1 min instant	28.44	302.61	304.13	57.58	998.76
2014/09/04 06:34:00	1 min instant	28.80	302.61	304.14	57.54	998.79
2014/09/04 06:35:00	1 min instant	30.50	302.62	304.14	57.54	998.72
2014/09/04 06:36:00	1 min instant	28.53	302.63	304.14	57.50	998.72
2014/09/04 06:37:00	1 min instant	30.82	302.64	304.15	57.54	998.79
2014/09/04 06:38:00	1 min instant	28.64	302.65	304.15	57.49	998.76
2014/09/04 06:39:00	1 min instant	30.06	302.66	304.16	57.44	998.76
2014/09/04 06:40:00	1 min instant	29.51	302.67	304.16	57.38	998.76
2014/09/04 06:41:00	1 min instant	27.00	302.68	304.17	57.35	998.79
2014/09/04 06:42:00	1 min instant	28.94	302.70	304.17	57.33	998.79
2014/09/04 06:43:00	1 min instant	32.12	302.69	304.18	57.39	998.79
2014/09/04 06:44:00	1 min instant	32.26	302.71	304.18	57.36	998.76
2014/09/04 06:45:00	1 min instant	29.12	302.72	304.19	57.32	998.72
2014/09/04 06:46:00	1 min instant	26.98	302.72	304.20	57.33	998.76
2014/09/04 06:47:00	1 min instant	30.13	302.74	304.20	57.28	998.72
2014/09/04 06:48:00	1 min instant	39.04	302.74	304.20	57.23	998.72
2014/09/04 06:49:00	1 min instant	26.04	302.75	304.21	57.24	998.69
2014/09/04 06:50:00	1 min instant	27.75	302.75	304.22	57.27	998.72
2014/09/04 06:51:00	1 min instant	29.35	302.76	304.22	57.23	998.72
2014/09/04 06:52:00	1 min instant	29.94	302.77	304.23	57.11	998.76
2014/09/04 06:53:00	1 min instant	30.00	302.77	304.23	57.05	998.79
2014/09/04 06:54:00	1 min instant	30.32	302.79	304.24	57.01	998.76
2014/09/04 06:55:00	1 min instant	26.35	302.79	304.24	56.97	998.72
2014/09/04 06:56:00	1 min instant	27.61	302.79	304.25	56.95	998.79
2014/09/04 06:57:00	1 min instant	27.56	302.80	304.26	56.93	998.79
2014/09/04 06:58:00	1 min instant	33.65	302.81	304.26	56.90	998.79
2014/09/04 06:59:00	1 min instant	28.58	302.82	304.27	56.92	998.79
2014/09/04 07:00:00	1 min instant	30.88	302.81	304.27	56.86	998.79
2014/09/04 07:01:00	1 min instant	29.44	302.82	304.28	56.87	998.79
2014/09/04 07:02:00	1 min instant	32.02	302.83	304.28	56.86	998.79
2014/09/04 07:03:00	1 min instant	28.99	302.83	304.29	56.79	998.76
2014/09/04 07:04:00	1 min instant	30.57	302.83	304.29	56.85	998.79
2014/09/04 07:05:00	1 min instant	30.76	302.83	304.30	56.79	998.79
2014/09/04 07:06:00	1 min instant	30.66	302.85	304.31	56.76	998.79
2014/09/04 07:07:00	1 min instant	30.49	302.85	304.31	56.77	998.79
2014/09/04 07:08:00	1 min instant	30.22	302.86	304.32	56.75	998.79
2014/09/04 07:09:00	1 min instant	30.29	302.87	304.32	56.68	998.79
2014/09/04 07:09:00	1 min instant	30.36	302.87	304.32	56.68	998.79
2014/09/04 07:10:00	1 min instant	30.30	302.87	304.33	56.78	998.83
2014/09/04 07:11:00	1 min instant	30.10	302.89	304.33	56.80	998.86
2014/09/04 07:12:00	1 min instant	30.00	302.89	304.34	56.81	998.79
2014/09/04 07:13:00	1 min instant	29.92	302.89	304.34	56.85	998.79
2014/09/04 07:14:00	1 min instant	29.82	302.90	304.35	56.84	998.79
2014/09/04 07:15:00	1 min instant	29.69	302.90	304.35	56.93	998.86
2014/09/04 07:16:00	1 min instant	29.69	302.91	304.36	56.94	998.76
2014/09/04 07:17:00	1 min instant	29.74	302.90	304.36	56.88	998.79
2014/09/04 07:18:00	1 min instant	29.64	302.91	304.37	56.91	998.79
2014/09/04 07:19:00	1 min instant	29.55	302.90	304.38	56.92	998.79
2014/09/04 07:20:00	1 min instant	29.47	302.91	304.38	56.92	998.76
2014/09/04 07:21:00	1 min instant	29.47	302.91	304.39	56.97	998.76
2014/09/04 07:22:00	1 min instant	29.40	302.92	304.39	56.90	998.76
2014/09/04 07:23:00	1 min instant	29.33	302.92	304.39	56.94	998.72
2014/09/04 07:24:00	1 min instant	29.10	302.92	304.40	56.98	998.76
2014/09/04 07:25:00	1 min instant	28.96	302.93	304.40	57.00	998.76
2014/09/04 07:26:00	1 min instant	28.90	302.94	304.41	56.88	998.72
2014/09/04 07:27:00	1 min instant	28.80	302.93	304.41	56.86	998.72
2014/09/04 07:28:00	1 min instant	28.61	302.94	304.42	56.69	998.72
2014/09/04 07:29:00	1 min instant	29.04	302.94	304.42	56.66	998.69
2014/09/04 07:30:00	1 min instant	29.32	302.95	304.43	56.66	998.72
2014/09/04 07:31:00	1 min instant	29.39	302.95	304.43	56.66	998.72
2014/09/04 07:32:00	1 min instant	29.37	302.95	304.43	56.77	998.79
2014/09/04 07:33:00	1 min instant	29.44	302.95	304.44	56.78	998.72
2014/09/04 07:34:00	1 min instant	29.34	302.96	304.44	56.66	998.79
2014/09/04 07:35:00	1 min instant	29.34	302.95	304.45	56.59	998.76
2014/09/04 07:36:00	1 min instant	29.34	302.97	304.45	56.66	998.72
2014/09/04 07:37:00	1 min instant	29.42	302.97	304.46	56.66	998.76
2014/09/04 07:38:00	1 min instant	29.48	302.97	304.46	56.50	998.72
2014/09/04 07:39:00	1 min instant	29.50	302.97	304.46	56.58	998.72
2014/09/04 07:40:00	1 min instant	29.33	302.97	304.47	56.51	998.76
2014/09/04 07:41:00	1 min instant	30.71	302.97	304.47	56.48	998.76
2014/09/04 07:42:00	1 min instant	28.31	302.97	304.48	56.53	998.79
2014/09/04 07:43:00	1 min instant	29.73	302.97	304.48	56.40	998.76
2014/09/04 07:44:00	1 min instant	29.50	302.97	304.48	56.38	998.76
2014/09/04 07:45:00	1 min instant	29.80	302.97	304.49	56.34	998.79
2014/09/04 07:46:00	1 min instant	29.55	302.99	304.49	56.34	998.83
2014/09/04 07:47:00	1 min instant	29.54	302.98	304.49	56.28	998.83
2014/09/04 07:48:00	1 min instant	29.36	302.99	304.50	56.31	998.79
2014/09/04 07:49:00	1 min instant	29.55	303.00	304.50	56.30	998.83
2014/09/04 07:50:00	1 min instant	29.52	302.98	304.51	56.31	998.79
2014/09/04 07:51:00	1 min instant	29.36	302.98	304.51	56.22	998.79
2014/09/04 07:52:00	1 min instant	29.43	302.99	304.51	56.20	998.79
2014/09/04 07:53:00	1 min instant	29.61	303.01	304.52	56.22	998.76
2014/09/04 07:54:00	1 min instant	29.62	303.02	304.52	56.19	998.76
2014/09/04 07:55:00	1 min instant	29.63	303.01	304.52	56.18	998.79
2014/09/04 07:56:00	1 min instant	29.48	303.00	304.53	56.25	998.76
2014/09/04 07:57:00	1 min instant	29.47	303.01	304.53	56.37	998.76
2014/09/04 07:58:00	1 min instant	29.41	303.02	304.53	56.45	998.72
2014/09/04 07:59:00	1 min instant	29.48	303.02	304.54	56.32	998.72
2014/09/04 08:00:00	1 min instant	29.48	303.01	304.54	56.20	998.76
2014/09/04 08:01:00	1 min instant	29.47	303.01	304.54	56.18	998.79
2014/09/04 08:02:00	1 min instant	29.45	303.02	304.54	56.15	998.79
2014/09/04 08:03:00	1 min instant	29.41	303.02	304.55	56.15	998.83
2014/09/04 08:04:00	1 min instant	29.42	303.01	304.55	56.12	998.83
2014/09/04 08:05:00	1 min instant	29.38	303.02	304.55	56.17	998.83
2014/09/04 08:06:00	1 min instant	29.39	303.02	304.55	56.08	998.83
2014/09/04 08:07:00	1 min instant	29.36	303.03	304.56	56.12	998.83
2014/09/04 08:08:00	1 min instant	29.37	303.02	304.56	56.09	998.83
2014/09/04 08:09:00	1 min instant	29.29	303.02	304.57	56.05	998.83
2014/09/04 08:10:00	1 min instant	29.29	303.01	304.57	56.07	998.86
2014/09/04 08:11:00	1 min instant	29.35	303.03	304.57	56.06	998.86
2014/09/04 08:12:00	1 min instant	29.36	303.02	304.57	56.09	998.86
2014/09/04 08:13:00	1 min instant	29.36	303.02	304.57	56.18	998.89
2014/09/04 08:14:00	1 min instant	29.37	303.03	304.58	56.03	998.86
2014/09/04 08:15:00	1 min instant	29.35	303.02	304.58	56.01	998.89
2014/09/04 08:16:00	1 min instant	29.42	303.04	304.58	55.95	998.93
2014/09/04 08:17:00	1 min instant	29.36	303.04	304.58	56.01	998.93
2014/09/04 08:18:00	1 min instant	29.36	303.03	304.59	55.95	998.93
2014/09/04 08:19:00	1 min instant	29.32	303.04	304.59	56.01	998.96
2014/09/04 08:20:00	1 min instant	29.29	303.04	304.59	56.18	998.96
2014/09/04 08:21:00	1 min instant	29.26	303.05	304.59	56.19	998.96
2014/09/04 08:22:00	1 min instant	29.37	303.05	304.59	56.00	998.96
2014/09/04 08:23:00	1 min instant	29.25	303.04	304.60	55.99	998.96
2014/09/04 08:24:00	1 min instant	29.22	303.05	304.60	55.95	999.00
2014/09/04 08:25:00	1 min instant	29.20	303.05	304.60	55.86	998.96
2014/09/04 08:26:00	1 min instant	29.16	303.05	304.60	55.95	998.93
2014/09/04 08:27:00	1 min instant	29.05	303.04	304.61	55.98	999.00
2014/09/04 08:28:00	1 min instant	29.14	303.04	304.61	55.92	999.00
2014/09/04 08:29:00	1 min instant	29.20	303.04	304.61	55.87	999.03
2014/09/04 08:30:00	1 min instant	29.18	303.05	304.61	55.97	999.03
2014/09/04 08:31:00	1 min instant	29.00	303.05	304.61	55.91	999.06
2014/09/04 08:32:00	1 min instant	29.14	303.05	304.61	55.84	999.03
2014/09/04 08:33:00	1 min instant	28.94	303.05	304.62	55.85	999.06
2014/09/04 08:34:00	1 min instant	28.89	303.05	304.62	55.87	999.06
2014/09/04 08:35:00	1 min instant	28.81	303.05	304.62	55.94	999.03
2014/09/04 08:36:00	1 min instant	28.77	303.05	304.62	55.96	999.06
2014/09/04 08:37:00	1 min instant	28.80	303.05	304.63	55.98	999.06
2014/09/04 08:38:00	1 min instant	28.71	303.05	304.63	56.02	999.13
2014/09/04 08:39:00	1 min instant	28.68	303.04	304.63	55.88	999.06
2014/09/04 08:40:00	1 min instant	28.74	303.05	304.63	55.80	999.06
2014/09/04 08:41:00	1 min instant	28.69	303.05	304.63	55.72	999.13
2014/09/04 08:42:00	1 min instant	28.69	303.05	304.63	55.71	999.13
2014/09/04 08:43:00	1 min instant	28.78	303.05	304.64	55.68	999.20
2014/09/04 08:44:00	1 min instant	28.75	303.04	304.64	55.71	999.20
2014/09/04 08:45:00	1 min instant	28.69	303.05	304.64	55.70	999.20
2014/09/04 08:46:00	1 min instant	28.64	303.06	304.64	55.66	999.27
2014/09/04 08:47:00	1 min instant	28.65	303.06	304.64	55.68	999.23
2014/09/04 08:48:00	1 min instant	28.62	303.06	304.64	55.74	999.27
2014/09/04 08:49:00	1 min instant	30.93	303.06	304.64	55.79	999.27
2014/09/04 08:50:00	1 min instant	26.21	303.05	304.64	55.75	999.30
2014/09/04 08:51:00	1 min instant	11.90	303.04	304.64	55.76	999.27
2014/09/04 08:52:00	1 min instant	25.53	303.05	304.65	55.78	999.33
2014/09/04 08:53:00	1 min instant	29.18	303.05	304.65	55.81	999.33
2014/09/04 08:54:00	1 min instant	32.88	303.05	304.65	55.77	999.33
2014/09/04 08:55:00	1 min instant	28.10	303.04	304.65	55.75	999.33
2014/09/04 08:56:00	1 min instant	32.99	303.05	304.65	55.73	999.33
2014/09/04 08:57:00	1 min instant	28.42	303.05	304.65	55.80	999.37
2014/09/04 08:58:00	1 min instant	27.26	303.06	304.65	55.78	999.44
2014/09/04 08:59:00	1 min instant	29.08	303.06	304.65	55.78	999.40
2014/09/04 09:00:00	1 min instant	27.63	303.05	304.66	55.79	999.40
2014/09/04 09:01:00	1 min instant	39.60	303.05	304.66	55.80	999.44
2014/09/04 09:02:00	1 min instant	25.81	303.05	304.66	55.81	999.40
2014/09/04 09:03:00	1 min instant	29.67	303.05	304.66	55.78	999.40
2014/09/04 09:04:00	1 min instant	38.09	303.05	304.65	55.94	999.40
2014/09/04 09:05:00	1 min instant	27.73	303.03	304.65	56.02	999.40
2014/09/04 09:06:00	1 min instant	27.82	302.95	304.64	56.29	999.40
2014/09/04 09:07:00	1 min instant	28.49	302.88	304.62	56.51	999.47
2014/09/04 09:08:00	1 min instant	29.10	302.78	304.60	56.75	999.47
2014/09/04 09:09:00	1 min instant	28.82	302.68	304.59	56.98	999.47
2014/09/04 09:10:00	1 min instant	28.63	302.61	304.57	57.18	999.47
2014/09/04 09:11:00	1 min instant	28.78	302.56	304.56	57.30	999.47
2014/09/04 09:12:00	1 min instant	28.88	302.51	304.54	57.34	999.54
2014/09/04 09:13:00	1 min instant	28.69	302.45	304.52	57.42	999.54
2014/09/04 09:14:00	1 min instant	28.58	302.43	304.51	57.42	999.57
2014/09/04 09:15:00	1 min instant	28.54	302.39	304.50	57.42	999.61
2014/09/04 09:16:00	1 min instant	28.55	302.39	304.49	57.39	999.61
2014/09/04 09:17:00	1 min instant	28.59	302.37	304.48	57.36	999.57
2014/09/04 09:18:00	1 min instant	28.69	302.37	304.46	57.32	999.64
2014/09/04 09:19:00	1 min instant	28.70	302.38	304.45	57.25	999.64
2014/09/04 09:20:00	1 min instant	28.78	302.39	304.45	57.23	999.67
2014/09/04 09:21:00	1 min instant	28.71	302.39	304.44	57.18	999.67
2014/09/04 09:22:00	1 min instant	28.72	302.41	304.43	57.07	999.67
2014/09/04 09:23:00	1 min instant	28.73	302.42	304.43	57.03	999.71
2014/09/04 09:24:00	1 min instant	28.87	302.44	304.42	56.93	999.74
2014/09/04 09:25:00	1 min instant	28.90	302.44	304.42	56.88	999.74
2014/09/04 09:26:00	1 min instant	28.86	302.46	304.41	56.85	999.71
2014/09/04 09:27:00	1 min instant	28.85	302.47	304.41	56.83	999.81
2014/09/04 09:28:00	1 min instant	28.86	302.48	304.40	56.80	999.81
2014/09/04 09:29:00	1 min instant	28.85	302.52	304.40	56.74	999.78
2014/09/04 09:30:00	1 min instant	28.80	302.53	304.40	56.70	999.78
2014/09/04 09:31:00	1 min instant	28.77	302.53	304.39	56.66	999.84
2014/09/04 09:32:00	1 min instant	28.81	302.55	304.39	56.62	999.81
2014/09/04 09:33:00	1 min instant	28.80	302.55	304.39	56.58	999.84
2014/09/04 09:34:00	1 min instant	28.82	302.57	304.39	56.53	999.88
2014/09/04 09:35:00	1 min instant	28.96	302.58	304.39	56.50	999.88
2014/09/04 09:36:01	1 min instant	28.94	302.59	304.38	56.46	999.91
2014/09/04 09:37:00	1 min instant	28.85	302.60	304.38	56.44	999.91
2014/09/04 09:38:00	1 min instant	28.88	302.61	304.38	56.45	999.91
2014/09/04 09:39:00	1 min instant	28.95	302.64	304.38	56.42	999.91
2014/09/04 09:40:00	1 min instant	28.82	302.64	304.38	56.36	999.95
2014/09/04 09:41:00	1 min instant	28.41	302.64	304.38	56.36	999.98
2014/09/04 09:42:00	1 min instant	28.06	302.65	304.38	56.34	999.95
2014/09/04 09:43:00	1 min instant	27.91	302.67	304.38	56.32	1000.01
2014/09/04 09:44:00	1 min instant	28.39	302.66	304.38	56.31	1000.05
2014/09/04 09:45:00	1 min instant	28.23	302.69	304.38	56.29	1000.01
2014/09/04 09:46:00	1 min instant	28.28	302.68	304.38	56.29	1000.01
2014/09/04 09:47:00	1 min instant	29.14	302.69	304.38	56.27	1000.05
2014/09/04 09:48:00	1 min instant	28.56	302.71	304.38	56.26	1000.11
2014/09/04 09:49:00	1 min instant	29.47	302.70	304.38	56.26	1000.15
2014/09/04 09:50:00	1 min instant	29.31	302.71	304.39	56.22	1000.15
2014/09/04 09:51:00	1 min instant	29.15	302.72	304.39	56.18	1000.18
2014/09/04 09:52:00	1 min instant	28.53	302.72	304.39	56.19	1000.15
2014/09/04 09:53:00	1 min instant	28.40	302.74	304.39	56.20	1000.15
2014/09/04 09:54:00	1 min instant	28.33	302.74	304.39	56.24	1000.18
2014/09/04 09:55:00	1 min instant	28.21	302.74	304.39	56.20	1000.22
2014/09/04 09:56:00	1 min instant	28.20	302.73	304.39	56.23	1000.22
2014/09/04 09:57:00	1 min instant	28.22	302.75	304.39	56.24	1000.22
2014/09/04 09:58:00	1 min instant	28.06	302.75	304.39	56.28	1000.22
2014/09/04 09:59:00	1 min instant	28.07	302.76	304.39	56.29	1000.15
2014/09/04 10:00:00	1 min instant	27.96	302.76	304.39	56.26	1000.22
2014/09/04 10:01:00	1 min instant	27.74	302.77	304.40	56.28	1000.22
2014/09/04 10:02:00	1 min instant	27.70	302.77	304.40	56.31	1000.28
2014/09/04 10:03:00	1 min instant	27.63	302.77	304.40	56.31	1000.32
2014/09/04 10:04:00	1 min instant	27.71	302.79	304.40	56.31	1000.32
2014/09/04 10:05:00	1 min instant	27.80	302.78	304.40	56.35	1000.35
2014/09/04 10:06:00	1 min instant	28.11	302.78	304.40	56.29	1000.35
2014/09/04 10:07:00	1 min instant	28.50	302.79	304.40	56.28	1000.35
2014/09/04 10:08:00	1 min instant	29.79	302.79	304.40	56.31	1000.42
2014/09/04 10:09:00	1 min instant	28.86	302.80	304.40	56.33	1000.39
2014/09/04 10:10:00	1 min instant	29.86	302.79	304.41	56.30	1000.39
2014/09/04 10:11:00	1 min instant	32.22	302.79	304.41	56.33	1000.42
2014/09/04 10:12:00	1 min instant	26.99	302.79	304.41	56.36	1000.42
2014/09/04 10:13:00	1 min instant	24.30	302.79	304.41	56.37	1000.42
2014/09/04 10:14:00	1 min instant	27.49	302.79	304.41	56.42	1000.49
2014/09/04 10:15:00	1 min instant	27.42	302.81	304.41	56.40	1000.49
2014/09/04 10:16:00	1 min instant	27.91	302.80	304.41	56.41	1000.52
2014/09/04 10:17:00	1 min instant	24.40	302.80	304.42	56.41	1000.56
2014/09/04 10:18:00	1 min instant	36.18	302.81	304.42	56.42	1000.52
2014/09/04 10:19:00	1 min instant	26.74	302.81	304.42	56.40	1000.49
2014/09/04 10:20:00	1 min instant	29.23	302.82	304.42	56.47	1000.56
2014/09/04 10:21:00	1 min instant	28.72	302.82	304.42	56.45	1000.56
2014/09/04 10:22:00	1 min instant	28.30	302.83	304.42	56.45	1000.59
2014/09/04 10:23:00	1 min instant	27.37	302.83	304.43	56.49	1000.59
2014/09/04 10:24:00	1 min instant	27.06	302.83	304.43	56.48	1000.59
2014/09/04 10:25:00	1 min instant	27.02	302.83	304.43	56.52	1000.59
2014/09/04 10:26:00	1 min instant	27.46	302.84	304.43	56.46	1000.62
2014/09/04 10:27:00	1 min instant	25.47	302.85	304.43	56.42	1000.59
2014/09/04 10:28:00	1 min instant	25.30	302.85	304.43	56.44	1000.62
2014/09/04 10:29:00	1 min instant	29.23	302.84	304.44	56.39	1000.62
2014/09/04 10:30:00	1 min instant	28.65	302.86	304.44	56.41	1000.69
2014/09/04 10:31:00	1 min instant	30.09	302.85	304.45	56.35	1000.62
2014/09/04 10:32:00	1 min instant	30.21	302.85	304.45	56.41	1000.69
2014/09/04 10:33:00	1 min instant	29.92	302.86	304.45	56.52	1000.69
2014/09/04 10:34:00	1 min instant	29.81	302.87	304.45	56.56	1000.73
2014/09/04 10:35:00	1 min instant	29.80	302.87	304.45	56.58	1000.66
2014/09/04 10:36:00	1 min instant	29.78	302.87	304.46	56.60	1000.66
2014/09/04 10:37:00	1 min instant	29.47	302.88	304.45	56.56	1000.73
2014/09/04 10:38:00	1 min instant	29.46	302.89	304.46	56.60	1000.69
2014/09/04 10:39:00	1 min instant	29.72	302.87	304.46	56.60	1000.69
2014/09/04 10:40:00	1 min instant	29.50	302.89	304.46	56.54	1000.66
2014/09/04 10:41:00	1 min instant	29.04	302.91	304.47	56.67	1000.66
2014/09/04 10:42:00	1 min instant	29.81	302.91	304.47	56.56	1000.73
2014/09/04 10:43:00	1 min instant	28.55	302.91	304.47	56.45	1000.73
2014/09/04 10:44:00	1 min instant	30.99	302.92	304.48	56.43	1000.69
2014/09/04 10:45:00	1 min instant	30.63	302.92	304.48	56.38	1000.69
2014/09/04 10:46:00	1 min instant	32.02	302.92	304.48	56.35	1000.76
2014/09/04 10:47:00	1 min instant	30.16	302.93	304.48	56.38	1000.73
2014/09/04 10:48:00	1 min instant	29.00	302.94	304.49	56.45	1000.69
2014/09/04 10:49:00	1 min instant	29.21	302.95	304.49	56.41	1000.73
2014/09/04 10:50:00	1 min instant	29.42	302.94	304.50	56.41	1000.73
2014/09/04 10:51:00	1 min instant	29.29	302.96	304.50	56.53	1000.76
2014/09/04 10:52:00	1 min instant	29.34	302.97	304.51	56.46	1000.76
2014/09/04 10:53:00	1 min instant	29.25	302.96	304.51	56.50	1000.76
2014/09/04 10:54:00	1 min instant	29.28	302.98	304.51	56.53	1000.76
2014/09/04 10:55:00	1 min instant	29.45	302.99	304.52	56.49	1000.76
2014/09/04 10:56:00	1 min instant	29.24	303.01	304.52	56.50	1000.79
2014/09/04 10:57:00	1 min instant	29.24	302.97	304.51	56.72	1000.76
2014/09/04 10:58:00	1 min instant	29.18	302.92	304.51	56.91	1000.83
2014/09/04 10:59:00	1 min instant	29.11	302.86	304.49	57.11	1000.79
2014/09/04 11:00:00	1 min instant	29.15	302.77	304.48	57.37	1000.83
2014/09/04 11:01:00	1 min instant	29.03	302.67	304.46	57.53	1000.86
2014/09/04 11:02:00	1 min instant	28.95	302.56	304.44	58.01	1000.83
2014/09/04 11:03:00	1 min instant	28.99	302.49	304.43	58.08	1000.86
2014/09/04 11:04:00	1 min instant	28.98	302.43	304.42	58.03	1000.89
2014/09/04 11:05:00	1 min instant	28.72	302.40	304.40	58.17	1000.93
2014/09/04 11:06:00	1 min instant	28.34	302.36	304.39	58.26	1000.86
2014/09/04 11:07:00	1 min instant	28.76	302.35	304.38	58.25	1000.89
2014/09/04 11:08:00	1 min instant	28.46	302.34	304.37	58.37	1000.93
2014/09/04 11:09:00	1 min instant	27.77	302.35	304.37	58.45	1000.93
2014/09/04 11:10:00	1 min instant	24.82	302.34	304.36	58.32	1000.96
2014/09/04 11:11:00	1 min instant	29.60	302.36	304.35	58.17	1000.89
2014/09/04 11:12:00	1 min instant	26.53	302.36	304.35	58.01	1000.93
2014/09/04 11:13:00	1 min instant	28.46	302.37	304.34	58.06	1000.96
2014/09/04 11:14:00	1 min instant	28.45	302.40	304.34	57.96	1000.93
2014/09/04 11:15:00	1 min instant	28.50	302.42	304.33	57.79	1000.96
2014/09/04 11:16:00	1 min instant	28.54	302.42	304.33	57.97	1000.96
2014/09/04 11:17:00	1 min instant	28.39	302.46	304.33	57.90	1000.96
2014/09/04 11:18:00	1 min instant	28.35	302.47	304.33	57.95	1001.03
2014/09/04 11:19:00	1 min instant	28.57	302.49	304.33	57.77	1001.03
2014/09/04 11:20:00	1 min instant	28.50	302.51	304.33	57.66	1001.03
2014/09/04 11:21:00	1 min instant	28.47	302.54	304.33	57.73	1001.10
2014/09/04 11:22:00	1 min instant	27.92	302.57	304.33	57.78	1001.10
2014/09/04 11:23:00	1 min instant	27.81	302.59	304.33	57.58	1001.10
2014/09/04 11:24:00	1 min instant	28.94	302.62	304.33	57.68	1001.17
2014/09/04 11:25:00	1 min instant	27.89	302.63	304.33	57.62	1001.17
2014/09/04 11:26:00	1 min instant	26.55	302.63	304.33	57.60	1001.13
2014/09/04 11:27:00	1 min instant	29.67	302.67	304.34	57.40	1001.17
2014/09/04 11:28:00	1 min instant	27.25	302.66	304.33	57.40	1001.17
2014/09/04 11:29:00	1 min instant	27.48	302.63	304.33	57.67	1001.17
2014/09/04 11:30:00	1 min instant	27.18	302.58	304.32	57.87	1001.17
2014/09/04 11:31:00	1 min instant	22.76	302.52	304.31	58.16	1001.17
2014/09/04 11:32:00	1 min instant	28.40	302.47	304.30	58.35	1001.20
2014/09/04 11:33:00	1 min instant	26.40	302.39	304.28	58.51	1001.20
2014/09/04 11:34:00	1 min instant	26.54	302.33	304.27	58.69	1001.23
2014/09/04 11:35:00	1 min instant	26.95	302.29	304.26	58.69	1001.23
2014/09/04 11:36:00	1 min instant	29.01	302.28	304.25	58.75	1001.23
2014/09/04 11:37:00	1 min instant	26.11	302.26	304.24	58.78	1001.23
2014/09/04 11:38:00	1 min instant	26.56	302.26	304.23	58.75	1001.30
2014/09/04 11:39:00	1 min instant	27.22	302.26	304.23	58.86	1001.30
2014/09/04 11:40:00	1 min instant	26.98	302.27	304.22	58.71	1001.34
2014/09/04 11:41:00	1 min instant	27.56	302.29	304.22	58.78	1001.34
2014/09/04 11:42:00	1 min instant	27.51	302.30	304.22	58.81	1001.37
2014/09/04 11:43:00	1 min instant	27.61	302.31	304.21	58.58	1001.37
2014/09/04 11:44:00	1 min instant	27.55	302.35	304.21	58.46	1001.40
2014/09/04 11:45:00	1 min instant	27.46	302.37	304.21	58.38	1001.44
2014/09/04 11:46:00	1 min instant	27.54	302.42	304.21	58.34	1001.44
2014/09/04 11:47:00	1 min instant	27.49	302.45	304.22	58.41	1001.47
2014/09/04 11:48:00	1 min instant	27.60	302.48	304.22	58.31	1001.44
2014/09/04 11:49:00	1 min instant	27.50	302.49	304.22	58.27	1001.44
2014/09/04 11:50:00	1 min instant	27.70	302.49	304.22	58.70	1001.44
2014/09/04 11:51:00	1 min instant	27.36	302.49	304.21	58.60	1001.44
2014/09/04 11:52:00	1 min instant	27.45	302.43	304.20	58.61	1001.44
2014/09/04 11:53:00	1 min instant	27.41	302.37	304.19	58.86	1001.51
2014/09/04 11:54:00	1 min instant	27.78	302.30	304.18	59.00	1001.47
2014/09/04 11:55:00	1 min instant	28.06	302.26	304.17	59.26	1001.51
2014/09/04 11:56:00	1 min instant	28.11	302.19	304.15	59.31	1001.51
2014/09/04 11:57:00	1 min instant	27.76	302.17	304.14	59.34	1001.54
2014/09/04 11:58:00	1 min instant	28.15	302.16	304.14	59.42	1001.54
2014/09/04 11:59:00	1 min instant	27.89	302.14	304.13	59.57	1001.54
2014/09/04 12:00:00	1 min instant	27.61	302.14	304.12	59.55	1001.61
2014/09/04 12:01:00	1 min instant	27.66	302.15	304.12	59.48	1001.61
2014/09/04 12:02:00	1 min instant	27.55	302.20	304.11	59.53	1001.61
2014/09/04 12:03:00	1 min instant	27.61	302.23	304.11	59.50	1001.64
2014/09/04 12:04:00	1 min instant	27.55	302.23	304.11	59.22	1001.64
2014/09/04 12:05:00	1 min instant	27.48	302.27	304.11	59.55	1001.71
2014/09/04 12:06:00	1 min instant	27.49	302.25	304.10	59.61	1001.71
2014/09/04 12:07:00	1 min instant	27.43	302.23	304.09	59.36	1001.74
2014/09/04 12:08:00	1 min instant	27.42	302.15	304.07	59.79	1001.74
2014/09/04 12:09:00	1 min instant	27.41	302.11	304.06	60.23	1001.78
2014/09/04 12:10:00	1 min instant	27.34	302.07	304.05	60.15	1001.81
2014/09/04 12:11:00	1 min instant	27.36	302.03	304.04	60.05	1001.81
2014/09/04 12:12:00	1 min instant	27.33	302.03	304.04	60.24	1001.81
2014/09/04 12:13:00	1 min instant	27.36	302.01	304.03	59.99	1001.81
2014/09/04 12:14:00	1 min instant	27.32	302.07	304.03	60.10	1001.81
2014/09/04 12:15:00	1 min instant	27.32	302.07	304.02	60.14	1001.81
2014/09/04 12:16:00	1 min instant	27.32	302.05	304.01	60.16	1001.84
2014/09/04 12:17:00	1 min instant	27.28	302.02	303.99	60.23	1001.84
2014/09/04 12:18:00	1 min instant	27.32	301.97	303.98	60.49	1001.84
2014/09/04 12:19:00	1 min instant	27.27	301.93	303.97	60.61	1001.81
2014/09/04 12:20:00	1 min instant	27.26	301.89	303.96	60.71	1001.88
2014/09/04 12:21:00	1 min instant	27.27	301.86	303.95	60.81	1001.84
2014/09/04 12:22:00	1 min instant	27.27	301.87	303.94	60.96	1001.84
2014/09/04 12:23:00	1 min instant	27.33	301.87	303.93	60.76	1001.91
2014/09/04 12:24:00	1 min instant	27.35	301.88	303.92	60.61	1001.91
2014/09/04 12:25:00	1 min instant	27.35	301.89	303.91	60.72	1001.91
2014/09/04 12:26:00	1 min instant	27.40	301.87	303.90	61.08	1001.91
2014/09/04 12:27:00	1 min instant	27.35	301.85	303.89	61.03	1001.88
2014/09/04 12:28:00	1 min instant	27.37	301.81	303.88	61.31	1001.95
2014/09/04 12:29:00	1 min instant	27.35	301.77	303.87	61.18	1001.91
2014/09/04 12:30:00	1 min instant	27.38	301.76	303.86	60.97	1001.95
2014/09/04 12:31:00	1 min instant	27.79	301.76	303.85	60.95	1001.95
2014/09/04 12:32:00	1 min instant	27.96	301.77	303.84	61.08	1001.91
2014/09/04 12:33:00	1 min instant	28.12	301.78	303.84	61.28	1001.91
2014/09/04 12:34:00	1 min instant	27.68	301.80	303.83	61.17	1001.95
2014/09/04 12:35:00	1 min instant	27.96	301.76	303.81	61.32	1001.98
2014/09/04 12:36:00	1 min instant	27.81	301.73	303.80	61.15	1001.95
2014/09/04 12:37:00	1 min instant	27.87	301.71	303.80	61.44	1001.98
2014/09/04 12:38:00	1 min instant	28.00	301.69	303.79	61.58	1001.98
2014/09/04 12:39:00	1 min instant	27.92	301.69	303.77	61.73	1001.98
2014/09/04 12:40:00	1 min instant	27.71	301.69	303.77	61.30	1001.98
2014/09/04 12:41:00	1 min instant	27.98	301.69	303.77	61.55	1002.01
2014/09/04 12:42:00	1 min instant	27.94	301.70	303.75	61.23	1001.98
2014/09/04 12:43:00	1 min instant	27.85	301.70	303.75	61.25	1002.01
2014/09/04 12:44:00	1 min instant	27.89	301.67	303.74	61.54	1002.08
2014/09/04 12:45:00	1 min instant	27.92	301.63	303.72	61.56	1002.05
2014/09/04 12:46:00	1 min instant	27.92	301.60	303.71	61.65	1002.05
2014/09/04 12:47:00	1 min instant	28.09	301.61	303.70	62.00	1002.01
2014/09/04 12:48:00	1 min instant	28.00	301.61	303.70	61.92	1001.98
2014/09/04 12:49:00	1 min instant	27.93	301.61	303.69	62.01	1001.98
2014/09/04 12:50:00	1 min instant	28.18	301.63	303.69	62.00	1001.95
2014/09/04 12:51:00	1 min instant	27.78	301.64	303.67	61.86	1001.98
2014/09/04 12:52:00	1 min instant	27.74	301.63	303.67	62.16	1001.95
2014/09/04 12:53:00	1 min instant	27.94	301.61	303.66	61.61	1001.88
2014/09/04 12:54:00	1 min instant	27.76	301.58	303.65	62.23	1001.91
2014/09/04 12:55:00	1 min instant	27.85	301.59	303.65	62.52	1001.91
2014/09/04 12:56:00	1 min instant	27.97	301.60	303.64	62.00	1001.91
2014/09/04 12:57:00	1 min instant	28.04	301.59	303.64	62.40	1001.88
2014/09/04 12:58:00	1 min instant	28.10	301.58	303.62	62.06	1001.88
2014/09/04 12:59:00	1 min instant	28.03	301.56	303.61	61.97	1001.88
2014/09/04 13:00:00	1 min instant	28.04	301.52	303.60	62.66	1001.91
2014/09/04 13:01:00	1 min instant	28.13	301.43	303.57	62.79	1001.88
2014/09/04 13:02:00	1 min instant	28.19	301.38	303.55	63.01	1001.84
2014/09/04 13:03:00	1 min instant	28.23	301.30	303.52	63.01	1001.91
2014/09/04 13:04:00	1 min instant	28.31	301.20	303.49	63.28	1001.88
2014/09/04 13:05:00	1 min instant	28.67	301.11	303.46	63.07	1001.84
2014/09/04 13:06:00	1 min instant	28.83	301.02	303.43	63.67	1001.84
2014/09/04 13:07:00	1 min instant	28.79	300.96	303.40	63.77	1001.88
2014/09/04 13:08:00	1 min instant	28.86	300.80	303.34	64.58	1001.91
2014/09/04 13:09:00	1 min instant	28.94	300.72	303.31	64.77	1001.84
2014/09/04 13:10:00	1 min instant	28.88	300.63	303.27	64.75	1001.84
2014/09/04 13:11:00	1 min instant	28.78	300.53	303.23	65.48	1001.84
2014/09/04 13:12:00	1 min instant	28.71	300.47	303.20	65.52	1001.88
2014/09/04 13:13:00	1 min instant	28.65	300.39	303.15	66.45	1001.78
2014/09/04 13:14:00	1 min instant	28.85	300.27	303.11	66.62	1001.88
2014/09/04 13:15:00	1 min instant	28.68	300.23	303.08	66.46	1001.84
2014/09/04 13:16:00	1 min instant	28.70	300.17	303.04	66.67	1001.81
2014/09/04 13:17:00	1 min instant	28.72	300.07	302.98	67.10	1001.81
2014/09/04 13:18:00	1 min instant	28.59	300.02	302.94	67.26	1001.81
2014/09/04 13:19:00	1 min instant	28.55	299.97	302.90	67.07	1001.84
2014/09/04 13:20:00	1 min instant	28.49	299.91	302.86	67.30	1001.84
2014/09/04 13:21:00	1 min instant	28.47	299.88	302.83	67.37	1001.84
2014/09/04 13:22:00	1 min instant	28.39	299.84	302.79	68.12	1001.81
2014/09/04 13:23:00	1 min instant	28.33	299.79	302.75	67.70	1001.81
2014/09/04 13:24:00	1 min instant	28.33	299.73	302.69	67.97	1001.78
2014/09/04 13:25:00	1 min instant	28.34	299.70	302.66	68.32	1001.84
2014/09/04 13:26:00	1 min instant	28.36	299.66	302.62	67.94	1001.78
2014/09/04 13:27:00	1 min instant	28.30	299.62	302.58	68.02	1001.78
2014/09/04 13:28:00	1 min instant	28.32	299.60	302.55	67.82	1001.74
2014/09/04 13:29:00	1 min instant	28.29	299.56	302.52	67.89	1001.78
2014/09/04 13:30:00	1 min instant	28.24	299.53	302.48	67.85	1001.78
2014/09/04 13:31:00	1 min instant	28.24	299.51	302.45	67.96	1001.74
2014/09/04 13:32:00	1 min instant	28.22	299.50	302.42	68.31	1001.71
2014/09/04 13:33:00	1 min instant	28.18	299.46	302.38	68.19	1001.78
2014/09/04 13:34:00	1 min instant	28.12	299.44	302.33	68.70	1001.74
2014/09/04 13:35:00	1 min instant	28.00	299.40	302.30	68.70	1001.71
2014/09/04 13:36:00	1 min instant	28.01	299.38	302.27	68.99	1001.74
2014/09/04 13:37:00	1 min instant	27.97	299.35	302.23	68.40	1001.67
2014/09/04 13:38:00	1 min instant	27.78	299.34	302.21	68.27	1001.71
2014/09/04 13:39:00	1 min instant	27.62	299.30	302.17	68.41	1001.74
2014/09/04 13:40:00	1 min instant	28.48	299.27	302.13	68.40	1001.74
2014/09/04 13:41:00	1 min instant	28.23	299.26	302.10	68.78	1001.74
2014/09/04 13:42:00	1 min instant	28.39	299.23	302.07	69.12	1001.74
2014/09/04 13:43:00	1 min instant	28.38	299.19	302.03	68.92	1001.74
2014/09/04 13:44:00	1 min instant	28.29	299.18	302.01	69.01	1001.71
2014/09/04 13:45:00	1 min instant	28.29	299.17	301.98	69.30	1001.74
2014/09/04 13:46:00	1 min instant	28.97	299.16	301.95	69.36	1001.74
2014/09/04 13:47:00	1 min instant	31.74	299.12	301.93	69.02	1001.71
2014/09/04 13:48:00	1 min instant	27.56	299.11	301.90	69.28	1001.71
2014/09/04 13:49:00	1 min instant	27.94	299.11	301.88	69.31	1001.71
2014/09/04 13:50:00	1 min instant	28.16	299.09	301.83	69.28	1001.67
2014/09/04 13:51:00	1 min instant	28.69	299.08	301.81	69.20	1001.74
2014/09/04 13:52:00	1 min instant	26.85	299.07	301.79	68.83	1001.74
2014/09/04 13:53:00	1 min instant	27.16	299.07	301.76	69.26	1001.71
2014/09/04 13:54:00	1 min instant	27.35	299.06	301.74	69.50	1001.78
2014/09/04 13:55:01	1 min instant	27.62	299.04	301.71	69.49	1001.74
2014/09/04 13:56:00	1 min instant	27.78	299.03	301.68	69.22	1001.78
2014/09/04 13:57:00	1 min instant	27.72	299.01	301.66	69.24	1001.74
2014/09/04 13:58:00	1 min instant	27.81	299.01	301.64	68.79	1001.71
2014/09/04 13:59:00	1 min instant	27.82	299.00	301.61	68.39	1001.71
2014/09/04 14:00:00	1 min instant	27.98	298.99	301.59	68.49	1001.74
2014/09/04 14:01:00	1 min instant	27.84	298.99	301.57	68.62	1001.71
2014/09/04 14:02:00	1 min instant	28.18	298.99	301.55	68.81	1001.67
2014/09/04 14:03:00	1 min instant	28.18	298.98	301.53	69.59	1001.71
2014/09/04 14:04:00	1 min instant	27.96	298.95	301.51	69.17	1001.71
2014/09/04 14:05:00	1 min instant	28.08	298.97	301.49	69.76	1001.71
2014/09/04 14:06:00	1 min instant	27.06	298.95	301.46	68.59	1001.71
2014/09/04 14:07:00	1 min instant	28.11	298.95	301.45	68.86	1001.64
2014/09/04 14:08:00	1 min instant	26.36	298.95	301.43	69.10	1001.64
2014/09/04 14:09:00	1 min instant	27.36	298.93	301.40	68.69	1001.57
2014/09/04 14:10:00	1 min instant	26.94	298.92	301.39	68.48	1001.64
2014/09/04 14:11:00	1 min instant	26.75	298.92	301.37	68.49	1001.57
2014/09/04 14:12:00	1 min instant	26.97	298.92	301.34	69.15	1001.64
2014/09/04 14:13:00	1 min instant	27.51	298.91	301.33	69.27	1001.61
2014/09/04 14:14:00	1 min instant	27.41	298.91	301.31	69.10	1001.64
2014/09/04 14:15:00	1 min instant	27.24	298.90	301.30	68.82	1001.64
2014/09/04 14:16:00	1 min instant	27.58	298.90	301.28	68.50	1001.61
2014/09/04 14:17:00	1 min instant	28.50	298.90	301.27	68.97	1001.51
2014/09/04 14:18:00	1 min instant	26.63	298.91	301.26	68.67	1001.57
2014/09/04 14:19:00	1 min instant	25.68	298.91	301.24	68.33	1001.57
2014/09/04 14:20:00	1 min instant	28.65	298.92	301.23	68.53	1001.54
2014/09/04 14:21:00	1 min instant	25.29	298.92	301.22	69.17	1001.54
2014/09/04 14:22:00	1 min instant	25.75	298.92	301.20	68.62	1001.51
2014/09/04 14:23:00	1 min instant	27.04	298.93	301.19	68.22	1001.51
2014/09/04 14:24:00	1 min instant	27.97	298.94	301.18	68.84	1001.47
2014/09/04 14:25:00	1 min instant	27.79	298.95	301.16	67.81	1001.51
2014/09/04 14:26:00	1 min instant	27.08	298.95	301.16	68.03	1001.47
2014/09/04 14:27:00	1 min instant	27.11	298.96	301.15	67.99	1001.51
2014/09/04 14:28:00	1 min instant	27.31	298.98	301.13	67.98	1001.47
2014/09/04 14:29:00	1 min instant	27.07	298.99	301.12	68.71	1001.47
2014/09/04 14:30:00	1 min instant	27.11	299.00	301.12	68.84	1001.40
2014/09/04 14:31:00	1 min instant	27.02	299.00	301.11	68.91	1001.37
2014/09/04 14:32:01	1 min instant	26.88	299.00	301.10	68.11	1001.37
2014/09/04 14:33:00	1 min instant	26.96	299.02	301.09	68.07	1001.37
2014/09/04 14:34:00	1 min instant	27.06	299.02	301.08	68.66	1001.34
2014/09/04 14:35:00	1 min instant	27.07	299.03	301.08	68.23	1001.34
2014/09/04 14:36:00	1 min instant	27.24	299.03	301.07	68.59	1001.37
2014/09/04 14:37:00	1 min instant	27.25	299.05	301.07	67.81	1001.30
2014/09/04 14:38:00	1 min instant	27.21	299.07	301.06	67.88	1001.30
2014/09/04 14:39:00	1 min instant	27.32	299.09	301.06	67.27	1001.30
2014/09/04 14:40:00	1 min instant	27.29	299.11	301.06	67.77	1001.27
2014/09/04 14:41:00	1 min instant	27.26	299.13	301.05	67.52	1001.30
2014/09/04 14:42:00	1 min instant	27.25	299.15	301.05	67.26	1001.27
2014/09/04 14:43:00	1 min instant	27.20	299.17	301.05	67.10	1001.20
2014/09/04 14:44:00	1 min instant	27.18	299.19	301.05	67.21	1001.23
2014/09/04 14:45:00	1 min instant	27.13	299.22	301.05	66.63	1001.17
2014/09/04 14:46:00	1 min instant	27.25	299.22	301.05	67.27	1001.20
2014/09/04 14:47:00	1 min instant	27.28	299.22	301.05	67.66	1001.20
2014/09/04 14:48:00	1 min instant	27.21	299.23	301.05	67.18	1001.13
2014/09/04 14:49:00	1 min instant	27.13	299.26	301.05	66.33	1001.13
2014/09/04 14:50:00	1 min instant	27.09	299.28	301.05	66.72	1001.13
2014/09/04 14:51:00	1 min instant	27.20	299.30	301.05	66.58	1001.10
2014/09/04 14:52:00	1 min instant	27.32	299.31	301.05	66.77	1001.20
2014/09/04 14:53:00	1 min instant	27.38	299.34	301.06	66.46	1001.13
2014/09/04 14:54:00	1 min instant	27.44	299.36	301.06	67.20	1001.06
2014/09/04 14:55:00	1 min instant	27.49	299.38	301.06	66.84	1001.06
2014/09/04 14:56:00	1 min instant	27.48	299.40	301.07	66.70	1001.03
2014/09/04 14:57:00	1 min instant	27.49	299.42	301.07	66.64	1001.06
2014/09/04 14:58:00	1 min instant	27.47	299.43	301.07	66.73	1001.06
2014/09/04 14:59:00	1 min instant	27.42	299.44	301.08	66.42	1001.03
2014/09/04 15:00:00	1 min instant	27.39	299.45	301.08	66.25	1001.03
2014/09/04 15:01:00	1 min instant	27.38	299.44	301.08	66.24	1001.00
2014/09/04 15:02:00	1 min instant	27.33	299.46	301.08	66.22	1001.03
2014/09/04 15:03:00	1 min instant	27.25	299.46	301.09	66.13	1001.00
2014/09/04 15:04:00	1 min instant	27.15	299.46	301.09	66.31	1001.00
2014/09/04 15:05:00	1 min instant	27.09	299.46	301.09	66.20	1000.93
2014/09/04 15:06:00	1 min instant	27.05	299.48	301.10	66.89	1000.93
2014/09/04 15:07:00	1 min instant	27.07	299.48	301.10	66.37	1000.86
2014/09/04 15:08:00	1 min instant	27.03	299.50	301.11	65.42	1000.86
2014/09/04 15:09:00	1 min instant	27.04	299.53	301.11	65.99	1000.93
2014/09/04 15:10:00	1 min instant	26.99	299.55	301.12	66.13	1000.86
2014/09/04 15:11:00	1 min instant	26.81	299.57	301.12	66.12	1000.83
2014/09/04 15:12:00	1 min instant	26.59	299.58	301.13	66.01	1000.83
2014/09/04 15:13:00	1 min instant	26.48	299.59	301.14	65.87	1000.83
2014/09/04 15:14:00	1 min instant	26.57	299.60	301.14	65.63	1000.76
2014/09/04 15:15:00	1 min instant	26.46	299.62	301.14	66.03	1000.73
2014/09/04 15:16:00	1 min instant	26.16	299.62	301.15	65.68	1000.73
2014/09/04 15:17:00	1 min instant	26.21	299.64	301.15	65.79	1000.76
2014/09/04 15:18:00	1 min instant	26.18	299.64	301.16	65.76	1000.73
2014/09/04 15:19:00	1 min instant	26.16	299.67	301.17	66.10	1000.69
2014/09/04 15:20:00	1 min instant	26.12	299.66	301.17	65.84	1000.69
2014/09/04 15:21:00	1 min instant	26.33	299.68	301.18	66.43	1000.69
2014/09/04 15:22:00	1 min instant	26.25	299.69	301.18	66.71	1000.69
2014/09/04 15:23:00	1 min instant	26.23	299.71	301.20	66.87	1000.62
2014/09/04 15:24:00	1 min instant	26.22	299.71	301.20	66.52	1000.66
2014/09/04 15:25:00	1 min instant	26.21	299.70	301.20	66.32	1000.62
2014/09/04 15:26:00	1 min instant	26.24	299.72	301.21	66.82	1000.59
2014/09/04 15:27:00	1 min instant	26.23	299.70	301.21	66.77	1000.59
2014/09/04 15:28:00	1 min instant	26.21	299.70	301.22	66.63	1000.52
2014/09/04 15:29:00	1 min instant	26.25	299.70	301.22	66.53	1000.56
2014/09/04 15:30:00	1 min instant	26.31	299.70	301.23	66.34	1000.52
2014/09/04 15:31:00	1 min instant	26.31	299.71	301.23	66.01	1000.45
2014/09/04 15:32:00	1 min instant	26.26	299.72	301.24	65.78	1000.49
2014/09/04 15:33:00	1 min instant	26.29	299.73	301.24	66.36	1000.49
2014/09/04 15:34:00	1 min instant	26.32	299.72	301.25	66.22	1000.45
2014/09/04 15:35:00	1 min instant	26.32	299.73	301.26	65.36	1000.42
2014/09/04 15:36:00	1 min instant	26.36	299.73	301.26	65.31	1000.49
2014/09/04 15:37:00	1 min instant	26.27	299.74	301.26	65.69	1000.45
2014/09/04 15:38:00	1 min instant	26.17	299.76	301.27	65.80	1000.42
2014/09/04 15:39:00	1 min instant	26.39	299.77	301.28	65.71	1000.42
2014/09/04 15:40:00	1 min instant	26.58	299.78	301.28	65.63	1000.39
2014/09/04 15:41:00	1 min instant	26.64	299.80	301.29	65.82	1000.35
2014/09/04 15:42:00	1 min instant	26.86	299.79	301.30	65.72	1000.35
2014/09/04 15:43:00	1 min instant	26.82	299.79	301.30	65.39	1000.28
2014/09/04 15:44:00	1 min instant	27.03	299.79	301.30	65.47	1000.28
2014/09/04 15:45:00	1 min instant	26.57	299.79	301.31	65.66	1000.22
2014/09/04 15:46:00	1 min instant	26.69	299.77	301.31	65.80	1000.25
2014/09/04 15:47:00	1 min instant	26.63	299.76	301.31	65.62	1000.18
2014/09/04 15:48:00	1 min instant	26.64	299.74	301.31	65.92	1000.22
2014/09/04 15:49:00	1 min instant	26.59	299.73	301.31	65.96	1000.15
2014/09/04 15:50:00	1 min instant	26.66	299.72	301.31	66.20	1000.15
2014/09/04 15:51:00	1 min instant	26.69	299.70	301.31	66.12	1000.15
2014/09/04 15:52:00	1 min instant	26.68	299.69	301.31	66.39	1000.11
2014/09/04 15:53:00	1 min instant	26.74	299.68	301.31	66.24	1000.11
2014/09/04 15:54:00	1 min instant	26.68	299.66	301.31	65.47	1000.05
2014/09/04 15:55:00	1 min instant	26.73	299.64	301.31	65.62	1000.01
2014/09/04 15:56:00	1 min instant	26.71	299.64	301.31	65.84	999.98
2014/09/04 15:57:00	1 min instant	26.67	299.63	301.31	66.14	999.95
2014/09/04 15:58:00	1 min instant	26.66	299.60	301.30	66.52	999.95
2014/09/04 15:59:00	1 min instant	26.59	299.59	301.30	66.60	999.88
2014/09/04 16:00:00	1 min instant	26.53	299.57	301.30	66.56	999.88
2014/09/04 16:01:00	1 min instant	26.49	299.57	301.29	66.53	999.88
2014/09/04 16:02:00	1 min instant	26.42	299.55	301.29	66.68	999.81
2014/09/04 16:03:00	1 min instant	26.53	299.51	301.29	67.37	999.81
2014/09/04 16:04:00	1 min instant	26.41	299.51	301.28	67.14	999.84
2014/09/04 16:05:00	1 min instant	26.50	299.50	301.28	66.93	999.81
2014/09/04 16:06:00	1 min instant	25.84	299.50	301.28	66.80	999.81
2014/09/04 16:07:00	1 min instant	26.13	299.48	301.27	67.06	999.74
2014/09/04 16:08:00	1 min instant	26.24	299.48	301.27	67.51	999.74
2014/09/04 16:09:00	1 min instant	26.03	299.47	301.27	67.37	999.74
2014/09/04 16:10:00	1 min instant	24.38	299.46	301.26	66.89	999.67
2014/09/04 16:11:00	1 min instant	26.36	299.46	301.26	66.85	999.67
2014/09/04 16:12:00	1 min instant	26.23	299.45	301.25	66.50	999.61
2014/09/04 16:13:00	1 min instant	25.10	299.44	301.25	66.13	999.61
2014/09/04 16:14:00	1 min instant	25.24	299.42	301.24	66.08	999.54
2014/09/04 16:15:00	1 min instant	27.77	299.42	301.23	65.90	999.54
2014/09/04 16:16:00	1 min instant	26.66	299.37	301.22	66.29	999.47
2014/09/04 16:17:00	1 min instant	27.18	299.35	301.21	65.93	999.50
2014/09/04 16:18:00	1 min instant	25.46	299.26	301.18	66.31	999.40
2014/09/04 16:19:00	1 min instant	26.21	299.18	301.17	66.90	999.44
2014/09/04 16:20:00	1 min instant	26.42	299.12	301.14	66.86	999.40
2014/09/04 16:21:00	1 min instant	26.46	299.02	301.11	66.84	999.40
2014/09/04 16:22:00	1 min instant	26.33	298.95	301.10	67.46	999.44
2014/09/04 16:23:00	1 min instant	26.43	298.85	301.06	66.92	999.33
2014/09/04 16:24:00	1 min instant	26.25	298.75	301.04	67.18	999.30
2014/09/04 16:25:00	1 min instant	26.00	298.69	301.02	67.51	999.27
2014/09/04 16:26:00	1 min instant	26.16	298.65	301.00	67.65	999.27
2014/09/04 16:27:00	1 min instant	25.71	298.62	300.99	68.11	999.20
2014/09/04 16:28:00	1 min instant	25.24	298.65	300.97	68.45	999.20
2014/09/04 16:29:00	1 min instant	25.65	298.68	300.96	68.31	999.23
2014/09/04 16:30:00	1 min instant	24.95	298.72	300.95	67.13	999.17
2014/09/04 16:31:00	1 min instant	24.89	298.73	300.95	66.73	999.06
2014/09/04 16:32:00	1 min instant	25.49	298.75	300.94	66.70	999.06
2014/09/04 16:33:00	1 min instant	25.02	298.76	300.92	66.75	999.06
2014/09/04 16:34:00	1 min instant	24.04	298.72	300.90	66.59	999.00
2014/09/04 16:35:00	1 min instant	23.50	298.68	300.88	67.07	998.96
2014/09/04 16:36:00	1 min instant	23.37	298.66	300.87	67.58	999.00
2014/09/04 16:37:00	1 min instant	23.04	298.64	300.86	67.90	999.00
2014/09/04 16:38:00	1 min instant	23.16	298.64	300.85	67.89	999.03
2014/09/04 16:39:00	1 min instant	23.47	298.64	300.84	68.45	999.00
2014/09/04 16:40:00	1 min instant	23.46	298.68	300.84	66.57	998.96
2014/09/04 16:41:00	1 min instant	23.68	298.73	300.84	66.70	998.93
2014/09/04 16:42:00	1 min instant	23.64	298.78	300.84	65.98	998.89
2014/09/04 16:43:00	1 min instant	23.70	298.83	300.84	66.33	998.93
2014/09/04 16:44:00	1 min instant	23.87	298.85	300.84	65.51	998.89
2014/09/04 16:45:00	1 min instant	24.10	298.86	300.83	65.93	998.86
2014/09/04 16:46:00	1 min instant	23.58	298.84	300.82	65.87	998.86
2014/09/04 16:47:00	1 min instant	23.42	298.84	300.81	64.71	998.79
2014/09/04 16:48:00	1 min instant	23.67	298.80	300.80	65.25	998.83
2014/09/04 16:49:00	1 min instant	21.78	298.79	300.80	65.72	998.79
2014/09/04 16:50:00	1 min instant	22.42	298.80	300.80	65.09	998.79
2014/09/04 16:51:00	1 min instant	22.60	298.81	300.80	65.01	998.76
2014/09/04 16:52:00	1 min instant	22.31	298.85	300.80	64.69	998.76
2014/09/04 16:53:00	1 min instant	22.24	298.92	300.80	65.19	998.79
2014/09/04 16:54:00	1 min instant	22.29	298.94	300.81	64.92	998.72
2014/09/04 16:55:00	1 min instant	22.34	299.00	300.81	65.07	998.72
2014/09/04 16:56:00	1 min instant	22.40	299.03	300.81	63.56	998.69
2014/09/04 16:57:00	1 min instant	22.55	299.03	300.81	64.22	998.66
2014/09/04 16:58:00	1 min instant	22.53	299.02	300.81	64.29	998.66
2014/09/04 16:59:00	1 min instant	22.52	299.02	300.81	64.58	998.66
2014/09/04 17:00:00	1 min instant	22.56	299.04	300.82	64.66	998.59
2014/09/04 17:01:00	1 min instant	22.61	299.05	300.82	65.21	998.59
2014/09/04 17:02:00	1 min instant	22.62	299.08	300.83	65.45	998.59
2014/09/04 17:03:00	1 min instant	22.61	299.15	300.84	65.26	998.56
2014/09/04 17:04:00	1 min instant	22.68	299.21	300.86	64.89	998.52
2014/09/04 17:05:00	1 min instant	22.71	299.28	300.87	64.30	998.52
2014/09/04 17:06:00	1 min instant	22.81	299.36	300.89	64.43	998.49
2014/09/04 17:07:00	1 min instant	22.87	299.41	300.90	64.24	998.52
2014/09/04 17:08:00	1 min instant	22.76	299.46	300.91	63.66	998.52
2014/09/04 17:09:00	1 min instant	22.92	299.48	300.92	63.70	998.52
2014/09/04 17:10:00	1 min instant	22.73	299.47	300.92	64.44	998.49
2014/09/04 17:11:00	1 min instant	22.67	299.46	300.92	64.74	998.45
2014/09/04 17:12:00	1 min instant	22.53	299.40	300.92	62.78	998.45
2014/09/04 17:13:00	1 min instant	23.00	299.34	300.92	63.32	998.39
2014/09/04 17:14:00	1 min instant	23.36	299.33	300.92	63.05	998.39
2014/09/04 17:15:00	1 min instant	23.48	299.32	300.92	63.59	998.35
2014/09/04 17:16:00	1 min instant	23.50	299.31	300.93	63.55	998.39
2014/09/04 17:17:00	1 min instant	23.41	299.30	300.93	63.44	998.32
2014/09/04 17:18:00	1 min instant	23.45	299.30	300.93	63.48	998.32
2014/09/04 17:19:00	1 min instant	23.56	299.28	300.93	63.50	998.28
2014/09/04 17:20:00	1 min instant	23.69	299.24	300.92	63.75	998.28
2014/09/04 17:21:00	1 min instant	23.57	299.16	300.91	64.25	998.25
2014/09/04 17:22:00	1 min instant	23.74	299.10	300.90	65.11	998.25
2014/09/04 17:23:00	1 min instant	23.68	299.06	300.90	65.18	998.18
2014/09/04 17:24:00	1 min instant	23.83	299.02	300.89	65.25	998.15
2014/09/04 17:25:00	1 min instant	23.87	299.00	300.89	64.96	998.15
2014/09/04 17:26:00	1 min instant	24.30	298.99	300.88	64.29	998.15
2014/09/04 17:27:00	1 min instant	24.02	298.99	300.88	64.85	998.11
2014/09/04 17:28:00	1 min instant	24.10	298.97	300.87	63.82	998.11
2014/09/04 17:29:00	1 min instant	23.98	298.95	300.86	63.89	998.08
2014/09/04 17:30:00	1 min instant	24.22	298.90	300.85	64.25	998.08
2014/09/04 17:31:00	1 min instant	24.30	298.86	300.83	64.71	998.08
2014/09/04 17:32:00	1 min instant	24.14	298.79	300.82	64.69	997.94
2014/09/04 17:33:00	1 min instant	24.22	298.76	300.81	64.93	997.98
2014/09/04 17:34:00	1 min instant	24.08	298.75	300.80	65.49	997.98
2014/09/04 17:35:00	1 min instant	24.09	298.75	300.80	64.95	997.94
2014/09/04 17:36:00	1 min instant	24.08	298.76	300.79	64.69	997.94
2014/09/04 17:37:00	1 min instant	24.17	298.76	300.78	64.54	997.94
2014/09/04 17:38:00	1 min instant	24.12	298.75	300.78	64.51	997.91
2014/09/04 17:39:00	1 min instant	24.03	298.72	300.76	65.23	997.84
2014/09/04 17:40:00	1 min instant	24.07	298.69	300.75	65.44	997.88
2014/09/04 17:41:00	1 min instant	24.19	298.64	300.74	64.42	997.84
2014/09/04 17:42:00	1 min instant	24.20	298.61	300.73	64.55	997.84
2014/09/04 17:43:00	1 min instant	24.26	298.62	300.72	64.77	997.81
2014/09/04 17:44:00	1 min instant	24.23	298.62	300.72	65.61	997.81
2014/09/04 17:45:00	1 min instant	24.24	298.64	300.71	65.15	997.78
2014/09/04 17:46:00	1 min instant	24.20	298.68	300.71	65.19	997.78
2014/09/04 17:47:00	1 min instant	24.17	298.69	300.71	64.08	997.74
2014/09/04 17:48:00	1 min instant	24.05	298.71	300.70	63.66	997.71
2014/09/04 17:49:00	1 min instant	23.91	298.71	300.70	63.86	997.71
2014/09/04 17:50:00	1 min instant	23.75	298.69	300.68	63.93	997.61
2014/09/04 17:51:00	1 min instant	23.21	298.61	300.66	64.04	997.61
2014/09/04 17:52:00	1 min instant	22.82	298.58	300.65	64.36	997.61
2014/09/04 17:53:00	1 min instant	22.55	298.52	300.64	65.23	997.61
2014/09/04 17:54:00	1 min instant	21.90	298.51	300.63	64.93	997.57
2014/09/04 17:55:00	1 min instant	23.50	298.47	300.62	64.21	997.54
2014/09/04 17:56:00	1 min instant	23.50	298.50	300.61	63.91	997.54
2014/09/04 17:57:00	1 min instant	23.32	298.48	300.60	63.65	997.50
2014/09/04 17:58:00	1 min instant	23.16	298.48	300.59	63.78	997.47
2014/09/04 17:59:00	1 min instant	23.07	298.47	300.58	63.68	997.47
2014/09/04 18:00:00	1 min instant	23.05	298.43	300.57	64.24	997.47
2014/09/04 18:01:00	1 min instant	23.02	298.38	300.54	64.86	997.47
2014/09/04 18:02:00	1 min instant	22.88	298.33	300.53	64.96	997.37
2014/09/04 18:03:00	1 min instant	23.06	298.27	300.50	64.81	997.44
2014/09/04 18:04:00	1 min instant	23.43	298.22	300.49	65.22	997.44
2014/09/04 18:05:00	1 min instant	26.44	298.19	300.47	65.51	997.40
2014/09/04 18:06:00	1 min instant	27.12	298.19	300.46	64.90	997.37
2014/09/04 18:07:00	1 min instant	27.85	298.20	300.45	64.81	997.30
2014/09/04 18:08:00	1 min instant	28.39	298.20	300.45	65.49	997.37
2014/09/04 18:09:00	1 min instant	30.23	298.21	300.44	64.55	997.30
2014/09/04 18:10:00	1 min instant	28.00	298.21	300.43	64.54	997.27
2014/09/04 18:11:00	1 min instant	29.96	298.21	300.41	64.83	997.27
2014/09/04 18:12:00	1 min instant	27.54	298.18	300.40	64.73	997.27
2014/09/04 18:13:00	1 min instant	26.44	298.15	300.38	64.45	997.23
2014/09/04 18:14:00	1 min instant	25.32	298.09	300.36	64.52	997.30
2014/09/04 18:15:00	1 min instant	24.24	298.06	300.34	64.86	997.27
2014/09/04 18:16:00	1 min instant	23.10	298.04	300.33	65.39	997.27
2014/09/04 18:17:00	1 min instant	22.17	298.03	300.31	65.37	997.16
2014/09/04 18:18:00	1 min instant	21.99	298.03	300.30	65.08	997.23
2014/09/04 18:19:00	1 min instant	22.55	298.05	300.30	65.01	997.23
2014/09/04 18:20:00	1 min instant	22.60	298.07	300.29	64.47	997.20
2014/09/04 18:21:00	1 min instant	22.81	298.08	300.28	65.16	997.16
2014/09/04 18:22:00	1 min instant	22.73	298.07	300.27	64.16	997.13
2014/09/04 18:23:00	1 min instant	22.71	298.03	300.25	64.02	997.10
2014/09/04 18:24:00	1 min instant	22.77	297.99	300.23	64.97	997.13
2014/09/04 18:25:00	1 min instant	22.75	297.97	300.22	65.21	997.13
2014/09/04 18:26:00	1 min instant	22.77	297.93	300.20	65.08	997.13
2014/09/04 18:27:00	1 min instant	22.72	297.88	300.18	64.58	997.13
2014/09/04 18:28:00	1 min instant	22.67	297.89	300.17	64.89	997.06
2014/09/04 18:29:00	1 min instant	22.68	297.90	300.17	65.49	997.10
2014/09/04 18:30:00	1 min instant	22.80	297.91	300.16	64.74	997.10
2014/09/04 18:31:00	1 min instant	22.83	297.94	300.15	64.05	997.10
2014/09/04 18:32:00	1 min instant	22.68	297.94	300.14	65.13	997.06
2014/09/04 18:33:00	1 min instant	22.64	297.92	300.13	64.20	997.03
2014/09/04 18:34:00	1 min instant	22.59	297.89	300.11	64.52	997.06
2014/09/04 18:35:00	1 min instant	22.36	297.85	300.09	64.32	997.10
2014/09/04 18:36:00	1 min instant	22.41	297.80	300.07	63.87	997.00
2014/09/04 18:37:00	1 min instant	22.40	297.75	300.05	63.96	997.00
2014/09/04 18:38:00	1 min instant	22.50	297.71	300.04	64.53	996.96
2014/09/04 18:39:00	1 min instant	22.48	297.70	300.03	64.46	997.00
2014/09/04 18:40:00	1 min instant	22.47	297.72	300.02	63.95	997.00
2014/09/04 18:41:00	1 min instant	22.60	297.73	300.02	64.44	997.00
2014/09/04 18:42:00	1 min instant	22.56	297.75	300.01	65.33	996.96
2014/09/04 18:43:00	1 min instant	22.66	297.78	299.99	65.60	996.96
2014/09/04 18:44:00	1 min instant	22.64	297.77	299.99	65.45	996.89
2014/09/04 18:45:00	1 min instant	22.76	297.76	299.97	65.05	996.93
2014/09/04 18:46:00	1 min instant	22.76	297.75	299.96	66.17	996.86
2014/09/04 18:47:00	1 min instant	22.60	297.71	299.94	66.15	996.89
2014/09/04 18:48:00	1 min instant	22.49	297.70	299.93	65.36	996.83
2014/09/04 18:49:00	1 min instant	22.33	297.68	299.92	65.32	996.86
2014/09/04 18:50:00	1 min instant	22.17	297.71	299.92	66.07	996.83
2014/09/04 18:51:00	1 min instant	22.57	297.73	299.91	65.27	996.83
2014/09/04 18:52:00	1 min instant	22.18	297.76	299.90	65.40	996.83
2014/09/04 18:53:00	1 min instant	22.25	297.77	299.90	65.80	996.76
2014/09/04 18:54:00	1 min instant	21.81	297.77	299.89	65.57	996.86
2014/09/04 18:55:00	1 min instant	21.96	297.75	299.88	63.94	996.79
2014/09/04 18:56:00	1 min instant	21.66	297.73	299.86	65.10	996.79
2014/09/04 18:57:00	1 min instant	20.94	297.71	299.86	65.06	996.83
2014/09/04 18:58:00	1 min instant	22.00	297.67	299.84	64.52	996.79
2014/09/04 18:59:00	1 min instant	22.01	297.63	299.83	64.48	996.76
2014/09/04 19:00:00	1 min instant	21.96	297.61	299.81	64.70	996.76
2014/09/04 19:01:00	1 min instant	23.12	297.63	299.81	64.51	996.72
2014/09/04 19:02:00	1 min instant	22.60	297.64	299.81	64.52	996.69
2014/09/04 19:03:00	1 min instant	22.45	297.69	299.80	65.15	996.69
2014/09/04 19:04:00	1 min instant	22.46	297.71	299.80	65.22	996.72
2014/09/04 19:05:00	1 min instant	21.98	297.73	299.79	65.13	996.72
2014/09/04 19:06:00	1 min instant	21.78	297.73	299.79	65.65	996.69
2014/09/04 19:07:00	1 min instant	21.68	297.71	299.77	64.80	996.69
2014/09/04 19:08:00	1 min instant	21.57	297.67	299.76	65.12	996.69
2014/09/04 19:09:00	1 min instant	21.68	297.64	299.75	65.03	996.69
2014/09/04 19:10:00	1 min instant	21.61	297.61	299.73	64.94	996.69
2014/09/04 19:11:00	1 min instant	21.69	297.59	299.73	65.32	996.69
2014/09/04 19:12:00	1 min instant	21.79	297.61	299.72	64.81	996.62
2014/09/04 19:13:00	1 min instant	21.99	297.61	299.72	64.54	996.66
2014/09/04 19:14:00	1 min instant	21.98	297.64	299.72	64.50	996.66
2014/09/04 19:15:00	1 min instant	21.90	297.66	299.72	63.84	996.55
2014/09/04 19:16:00	1 min instant	22.15	297.69	299.71	64.49	996.59
2014/09/04 19:17:00	1 min instant	22.58	297.69	299.70	66.00	996.55
2014/09/04 19:18:00	1 min instant	23.87	297.66	299.69	65.05	996.59
2014/09/04 19:19:00	1 min instant	23.03	297.64	299.68	65.46	996.55
2014/09/04 19:20:00	1 min instant	22.79	297.60	299.67	66.13	996.55
2014/09/04 19:21:00	1 min instant	22.68	297.56	299.65	66.18	996.59
2014/09/04 19:22:00	1 min instant	22.84	297.57	299.65	66.34	996.59
2014/09/04 19:23:00	1 min instant	22.94	297.56	299.65	65.32	996.52
2014/09/04 19:24:00	1 min instant	22.83	297.59	299.65	65.91	996.52
2014/09/04 19:25:00	1 min instant	22.79	297.62	299.65	65.34	996.52
2014/09/04 19:26:00	1 min instant	22.92	297.65	299.64	65.24	996.52
2014/09/04 19:27:01	1 min instant	23.02	297.66	299.64	65.10	996.49
2014/09/04 19:28:00	1 min instant	23.11	297.65	299.63	65.12	996.49
2014/09/04 19:29:00	1 min instant	23.22	297.66	299.63	65.01	996.45
2014/09/04 19:30:00	1 min instant	23.30	297.64	299.63	65.29	996.45
2014/09/04 19:31:00	1 min instant	23.44	297.67	299.63	65.45	996.42
2014/09/04 19:32:00	1 min instant	23.46	297.71	299.63	66.02	996.45
2014/09/04 19:33:00	1 min instant	23.52	297.75	299.64	64.84	996.42
2014/09/04 19:34:00	1 min instant	23.45	297.84	299.65	64.41	996.45
2014/09/04 19:35:00	1 min instant	23.39	297.88	299.66	64.00	996.45
2014/09/04 19:36:00	1 min instant	23.40	297.94	299.67	64.65	996.42
2014/09/04 19:37:00	1 min instant	23.28	297.96	299.67	64.33	996.42
2014/09/04 19:38:00	1 min instant	23.18	297.96	299.67	64.74	996.35
2014/09/04 19:39:00	1 min instant	23.00	297.96	299.67	64.95	996.38
2014/09/04 19:40:00	1 min instant	22.68	297.95	299.67	65.16	996.42
2014/09/04 19:41:00	1 min instant	22.94	297.95	299.68	64.30	996.35
2014/09/04 19:42:00	1 min instant	23.33	297.96	299.68	64.41	996.38
2014/09/04 19:43:00	1 min instant	22.60	297.98	299.69	64.13	996.35
2014/09/04 19:44:00	1 min instant	22.36	298.07	299.71	63.92	996.35
2014/09/04 19:45:00	1 min instant	22.49	298.11	299.72	63.74	996.38
2014/09/04 19:46:00	1 min instant	22.53	298.19	299.73	63.90	996.35
2014/09/04 19:47:00	1 min instant	22.54	298.24	299.75	63.53	996.35
2014/09/04 19:48:00	1 min instant	22.50	298.27	299.76	63.67	996.35
2014/09/04 19:49:00	1 min instant	22.75	298.29	299.76	63.89	996.35
2014/09/04 19:50:00	1 min instant	22.67	298.29	299.77	63.20	996.35
2014/09/04 19:51:00	1 min instant	22.72	298.31	299.78	63.88	996.35
2014/09/04 19:52:00	1 min instant	21.99	298.31	299.80	64.22	996.35
2014/09/04 19:53:00	1 min instant	22.06	298.37	299.81	63.99	996.35
2014/09/04 19:54:00	1 min instant	22.20	298.41	299.83	64.38	996.28
2014/09/04 19:55:00	1 min instant	22.09	298.46	299.84	63.63	996.35
2014/09/04 19:56:00	1 min instant	22.41	298.54	299.87	63.51	996.35
2014/09/04 19:57:00	1 min instant	22.61	298.64	299.90	63.38	996.35
2014/09/04 19:58:00	1 min instant	22.05	298.69	299.91	63.06	996.38
2014/09/04 19:59:00	1 min instant	23.22	298.80	299.94	63.20	996.35
2014/09/04 20:00:00	1 min instant	23.95	298.97	299.99	62.16	996.38
2014/09/04 20:01:00	1 min instant	24.15	299.05	300.01	61.97	996.35
2014/09/04 20:02:00	1 min instant	24.28	299.18	300.05	61.27	996.38
2014/09/04 20:03:00	1 min instant	24.50	299.26	300.08	61.46	996.42
2014/09/04 20:04:00	1 min instant	24.55	299.32	300.10	61.35	996.42
2014/09/04 20:05:00	1 min instant	24.50	299.34	300.13	61.48	996.38
2014/09/04 20:06:00	1 min instant	24.52	299.35	300.16	61.30	996.38
2014/09/04 20:07:00	1 min instant	24.34	299.32	300.17	61.22	996.42
2014/09/04 20:08:00	1 min instant	24.39	299.32	300.19	61.73	996.42
2014/09/04 20:09:00	1 min instant	24.20	299.29	300.21	61.46	996.38
2014/09/04 20:10:00	1 min instant	24.07	299.30	300.23	62.15	996.42
2014/09/04 20:11:00	1 min instant	23.93	299.32	300.25	62.32	996.35
2014/09/04 20:12:00	1 min instant	23.77	299.35	300.28	61.70	996.42
2014/09/04 20:13:00	1 min instant	23.27	299.40	300.31	61.03	996.42
2014/09/04 20:14:00	1 min instant	22.25	299.43	300.33	60.91	996.42
2014/09/04 20:15:00	1 min instant	22.82	299.50	300.36	60.92	996.45
2014/09/04 20:16:00	1 min instant	22.79	299.63	300.41	61.90	996.42
2014/09/04 20:17:00	1 min instant	22.78	299.68	300.43	61.23	996.45
2014/09/04 20:18:00	1 min instant	22.86	299.74	300.47	60.48	996.45
2014/09/04 20:19:00	1 min instant	22.83	299.86	300.50	60.67	996.42
2014/09/04 20:20:00	1 min instant	22.91	299.86	300.52	60.89	996.45
2014/09/04 20:21:00	1 min instant	22.84	299.87	300.55	60.63	996.45
2014/09/04 20:22:00	1 min instant	23.10	299.86	300.56	60.38	996.49
2014/09/04 20:23:00	1 min instant	22.96	299.80	300.59	60.87	996.45
2014/09/04 20:24:00	1 min instant	22.59	299.76	300.60	60.80	996.45
2014/09/04 20:25:00	1 min instant	26.02	299.71	300.62	61.23	996.42
2014/09/04 20:26:00	1 min instant	22.76	299.70	300.64	61.92	996.42
2014/09/04 20:27:00	1 min instant	22.40	299.70	300.65	61.91	996.38
2014/09/04 20:28:00	1 min instant	23.33	299.69	300.67	61.31	996.42
2014/09/04 20:29:00	1 min instant	24.94	299.73	300.71	61.38	996.38
2014/09/04 20:30:00	1 min instant	22.24	299.73	300.72	61.69	996.45
2014/09/04 20:31:00	1 min instant	24.22	299.78	300.74	61.74	996.42
2014/09/04 20:32:00	1 min instant	22.73	299.88	300.78	61.91	996.45
2014/09/04 20:33:00	1 min instant	22.90	299.92	300.81	61.84	996.49
2014/09/04 20:34:00	1 min instant	23.15	300.00	300.84	61.75	996.49
2014/09/04 20:35:00	1 min instant	22.35	300.06	300.88	60.72	996.52
2014/09/04 20:36:00	1 min instant	21.99	300.20	300.92	60.70	996.52
2014/09/04 20:37:00	1 min instant	22.25	300.27	300.94	60.76	996.55
2014/09/04 20:38:00	1 min instant	21.89	300.34	300.97	61.00	996.52
2014/09/04 20:39:00	1 min instant	22.78	300.39	301.01	60.39	996.52
2014/09/04 20:40:00	1 min instant	25.83	300.36	301.03	60.27	996.55
2014/09/04 20:41:00	1 min instant	24.11	300.34	301.05	60.62	996.55
2014/09/04 20:42:00	1 min instant	24.33	300.30	301.06	60.73	996.55
2014/09/04 20:43:00	1 min instant	24.50	300.24	301.08	60.93	996.55
2014/09/04 20:44:00	1 min instant	24.65	300.22	301.09	61.52	996.59
2014/09/04 20:45:01	1 min instant	25.02	300.17	301.12	61.86	996.62
2014/09/04 20:46:00	1 min instant	24.88	300.14	301.12	62.14	996.62
2014/09/04 20:47:00	1 min instant	25.80	300.15	301.14	62.01	996.62
2014/09/04 20:48:00	1 min instant	26.98	300.13	301.16	61.67	996.66
2014/09/04 20:49:00	1 min instant	28.42	300.17	301.19	62.19	996.66
2014/09/04 20:50:00	1 min instant	34.51	300.18	301.21	61.88	996.66
2014/09/04 20:51:00	1 min instant	46.29	300.24	301.23	62.00	996.69
2014/09/04 20:52:00	1 min instant	47.23	300.31	301.26	61.72	996.76
2014/09/04 20:53:00	1 min instant	67.73	300.31	301.28	62.10	996.72
2014/09/04 20:54:00	1 min instant	43.94	300.40	301.31	61.64	996.72
2014/09/04 20:55:00	1 min instant	114.16	300.53	301.35	61.35	996.76
2014/09/04 20:56:00	1 min instant	106.71	300.58	301.38	61.25	996.76
2014/09/04 20:57:00	1 min instant	74.25	300.64	301.41	61.42	996.76
2014/09/04 20:58:00	1 min instant	82.47	300.70	301.44	61.25	996.79
2014/09/04 20:59:00	1 min instant	90.26	300.71	301.46	61.31	996.83
2014/09/04 21:00:00	1 min instant	46.74	300.72	301.48	61.58	996.83
2014/09/04 21:01:00	1 min instant	109.72	300.70	301.50	62.17	996.79
2014/09/04 21:02:00	1 min instant	149.95	300.65	301.51	61.93	996.86
2014/09/04 21:03:00	1 min instant	160.26	300.66	301.53	62.43	996.86
2014/09/04 21:04:00	1 min instant	152.13	300.61	301.55	61.88	996.83
2014/09/04 21:05:00	1 min instant	183.94	300.63	301.57	62.21	996.86
2014/09/04 21:06:00	1 min instant	142.30	300.62	301.59	62.04	996.83
2014/09/04 21:07:00	1 min instant	154.12	300.65	301.61	62.21	996.83
2014/09/04 21:08:00	1 min instant	126.52	300.67	301.64	61.90	996.79
2014/09/04 21:09:00	1 min instant	114.18	300.70	301.65	62.11	996.83
2014/09/04 21:10:00	1 min instant	90.48	300.74	301.68	62.07	996.79
2014/09/04 21:11:00	1 min instant	72.22	300.82	301.72	61.47	996.83
2014/09/04 21:12:00	1 min instant	68.61	300.88	301.74	61.66	996.83
2014/09/04 21:13:00	1 min instant	55.96	300.95	301.77	61.33	996.83
2014/09/04 21:14:00	1 min instant	52.12	300.98	301.79	61.18	996.76
2014/09/04 21:15:00	1 min instant	50.41	301.00	301.81	61.09	996.83
2014/09/04 21:16:00	1 min instant	44.84	300.99	301.83	61.56	996.83
2014/09/04 21:17:00	1 min instant	46.49	300.95	301.84	61.42	996.79
2014/09/04 21:18:00	1 min instant	42.91	300.94	301.86	61.57	996.86
2014/09/04 21:19:00	1 min instant	41.70	300.91	301.87	61.65	996.89
2014/09/04 21:20:00	1 min instant	38.78	300.89	301.89	61.70	996.86
2014/09/04 21:21:00	1 min instant	40.49	300.87	301.91	61.81	996.86
2014/09/04 21:22:00	1 min instant	41.27	300.87	301.93	61.97	996.86
2014/09/04 21:23:00	1 min instant	40.96	300.88	301.95	61.81	996.89
2014/09/04 21:24:00	1 min instant	38.58	300.90	301.97	61.69	996.86
2014/09/04 21:25:00	1 min instant	37.88	300.94	301.99	61.53	996.89
2014/09/04 21:26:00	1 min instant	37.21	300.98	302.01	61.62	996.96
2014/09/04 21:27:00	1 min instant	37.97	301.04	302.03	61.56	996.93
2014/09/04 21:28:00	1 min instant	36.71	301.12	302.07	61.19	996.96
2014/09/04 21:29:00	1 min instant	37.37	301.15	302.09	61.36	996.93
2014/09/04 21:30:00	1 min instant	37.03	301.15	302.10	61.39	996.93
2014/09/04 21:31:00	1 min instant	37.10	301.14	302.11	61.53	996.96
2014/09/04 21:32:00	1 min instant	36.59	301.10	302.12	61.61	996.96
2014/09/04 21:33:00	1 min instant	37.00	301.05	302.13	61.95	996.96
2014/09/04 21:34:00	1 min instant	36.45	301.02	302.14	62.19	996.96
2014/09/04 21:35:00	1 min instant	36.67	300.98	302.15	62.10	996.96
2014/09/04 21:36:00	1 min instant	38.11	300.98	302.17	62.14	996.96
2014/09/04 21:37:00	1 min instant	37.46	300.96	302.18	62.35	997.00
2014/09/04 21:38:00	1 min instant	39.88	300.95	302.19	62.37	996.96
2014/09/04 21:39:00	1 min instant	38.46	300.98	302.20	62.26	997.00
2014/09/04 21:40:00	1 min instant	39.25	301.00	302.23	62.91	997.03
2014/09/04 21:41:00	1 min instant	39.63	301.03	302.24	62.14	997.00
2014/09/04 21:42:00	1 min instant	38.78	301.06	302.26	61.99	997.06
2014/09/04 21:43:00	1 min instant	46.57	301.09	302.28	61.86	997.03
2014/09/04 21:44:00	1 min instant	40.67	301.16	302.30	61.82	997.03
2014/09/04 21:45:00	1 min instant	41.98	301.22	302.32	61.94	997.03
2014/09/04 21:46:00	1 min instant	45.23	301.29	302.35	61.67	997.03
2014/09/04 21:47:00	1 min instant	49.13	301.32	302.36	61.41	997.06
2014/09/04 21:48:00	1 min instant	42.78	301.36	302.38	61.53	997.03
2014/09/04 21:49:00	1 min instant	47.85	301.39	302.40	61.88	997.06
2014/09/04 21:50:00	1 min instant	51.13	301.38	302.42	61.81	997.10
2014/09/04 21:51:00	1 min instant	55.77	301.35	302.43	62.00	997.10
2014/09/04 21:52:00	1 min instant	52.00	301.34	302.44	62.08	997.13
2014/09/04 21:53:00	1 min instant	50.68	301.31	302.46	62.80	997.10
2014/09/04 21:54:00	1 min instant	51.24	301.30	302.46	62.74	997.10
2014/09/04 21:55:00	1 min instant	54.84	301.28	302.48	62.95	997.13
2014/09/04 21:56:00	1 min instant	54.76	301.28	302.49	62.54	997.16
2014/09/04 21:57:00	1 min instant	55.95	301.30	302.51	62.61	997.10
2014/09/04 21:58:00	1 min instant	58.38	301.30	302.52	62.52	997.20
2014/09/04 21:59:00	1 min instant	53.20	301.32	302.54	62.45	997.16
2014/09/04 22:00:00	1 min instant	57.00	301.37	302.55	62.83	997.16
2014/09/04 22:01:00	1 min instant	58.71	301.40	302.57	62.67	997.16
2014/09/04 22:02:00	1 min instant	58.40	301.44	302.59	62.27	997.20
2014/09/04 22:03:00	1 min instant	58.34	301.52	302.61	61.95	997.16
2014/09/04 22:04:00	1 min instant	58.14	301.55	302.63	62.00	997.16
2014/09/04 22:05:00	1 min instant	58.01	301.61	302.65	61.77	997.16
2014/09/04 22:06:00	1 min instant	55.73	301.66	302.68	61.44	997.20
2014/09/04 22:07:00	1 min instant	49.67	301.65	302.69	61.24	997.23
2014/09/04 22:08:00	1 min instant	48.56	301.65	302.70	61.14	997.23
2014/09/04 22:09:00	1 min instant	48.71	301.63	302.71	61.45	997.20
2014/09/04 22:10:00	1 min instant	48.59	301.60	302.72	61.72	997.23
2014/09/04 22:11:00	1 min instant	47.46	301.57	302.73	61.74	997.23
2014/09/04 22:12:00	1 min instant	45.84	301.51	302.74	61.82	997.23
2014/09/04 22:13:00	1 min instant	45.47	301.52	302.75	62.24	997.27
2014/09/04 22:14:00	1 min instant	45.60	301.51	302.76	62.23	997.20
2014/09/04 22:15:00	1 min instant	44.92	301.52	302.78	62.06	997.27
2014/09/04 22:16:00	1 min instant	46.04	301.53	302.79	62.46	997.27
2014/09/04 22:17:00	1 min instant	43.41	301.56	302.80	62.26	997.30
2014/09/04 22:18:00	1 min instant	40.76	301.57	302.82	62.02	997.33
2014/09/04 22:19:00	1 min instant	43.72	301.62	302.84	62.12	997.33
2014/09/04 22:20:00	1 min instant	42.44	301.66	302.85	62.30	997.30
2014/09/04 22:21:00	1 min instant	43.23	301.71	302.87	62.25	997.33
2014/09/04 22:22:00	1 min instant	42.89	301.77	302.89	62.14	997.33
2014/09/04 22:23:00	1 min instant	41.62	301.77	302.91	61.99	997.40
2014/09/04 22:24:00	1 min instant	41.69	301.77	302.91	61.87	997.33
2014/09/04 22:25:00	1 min instant	42.15	301.74	302.92	62.16	997.37
2014/09/04 22:26:00	1 min instant	41.56	301.71	302.93	62.42	997.37
2014/09/04 22:27:00	1 min instant	41.33	301.67	302.93	62.78	997.37
2014/09/04 22:28:00	1 min instant	41.04	301.60	302.94	62.82	997.40
2014/09/04 22:29:00	1 min instant	39.33	301.59	302.95	62.98	997.40
2014/09/04 22:30:00	1 min instant	39.90	301.58	302.95	63.10	997.40
2014/09/04 22:31:00	1 min instant	40.04	301.55	302.96	63.18	997.44
2014/09/04 22:32:00	1 min instant	37.49	301.57	302.97	63.09	997.44
2014/09/04 22:33:00	1 min instant	36.24	301.58	302.97	62.84	997.44
2014/09/04 22:34:00	1 min instant	34.70	301.59	302.98	62.60	997.44
2014/09/04 22:35:00	1 min instant	33.65	301.60	302.99	62.41	997.47
2014/09/04 22:36:00	1 min instant	31.86	301.64	303.01	62.55	997.44
2014/09/04 22:37:00	1 min instant	33.46	301.68	303.02	62.27	997.47
2014/09/04 22:38:00	1 min instant	35.90	301.73	303.03	62.11	997.47
2014/09/04 22:39:00	1 min instant	32.77	301.79	303.05	62.01	997.47
2014/09/04 22:40:00	1 min instant	33.87	301.83	303.07	61.78	997.50
2014/09/04 22:41:00	1 min instant	36.13	301.91	303.09	61.68	997.44
2014/09/04 22:42:00	1 min instant	35.87	301.90	303.10	61.66	997.47
2014/09/04 22:43:00	1 min instant	35.07	301.99	303.12	61.62	997.44
2014/09/04 22:44:00	1 min instant	36.19	302.03	303.14	61.34	997.47
2014/09/04 22:45:00	1 min instant	36.53	302.08	303.16	60.73	997.44
2014/09/04 22:46:00	1 min instant	38.30	302.11	303.18	60.66	997.50
2014/09/04 22:47:00	1 min instant	37.40	302.16	303.20	60.74	997.50
2014/09/04 22:48:00	1 min instant	37.49	302.19	303.22	60.95	997.54
2014/09/04 22:49:00	1 min instant	37.30	302.21	303.23	60.93	997.47
2014/09/04 22:50:00	1 min instant	37.83	302.19	303.24	60.85	997.50
2014/09/04 22:51:00	1 min instant	37.66	302.16	303.25	61.08	997.54
2014/09/04 22:52:00	1 min instant	37.57	302.09	303.25	61.37	997.54
2014/09/04 22:53:00	1 min instant	37.40	302.06	303.26	61.62	997.50
2014/09/04 22:54:00	1 min instant	37.50	302.01	303.26	61.73	997.54
2014/09/04 22:55:00	1 min instant	37.44	301.95	303.27	61.92	997.50
2014/09/04 22:56:00	1 min instant	38.57	301.93	303.27	62.00	997.54
2014/09/04 22:57:00	1 min instant	39.53	301.90	303.28	62.16	997.54
2014/09/04 22:58:00	1 min instant	39.93	301.91	303.29	61.95	997.57
2014/09/04 22:59:00	1 min instant	39.53	301.90	303.29	61.86	997.54
2014/09/04 23:00:00	1 min instant	40.01	301.91	303.30	61.92	997.57
2014/09/04 23:01:00	1 min instant	39.81	301.96	303.32	61.88	997.57
2014/09/04 23:02:00	1 min instant	39.75	301.96	303.33	61.70	997.54
2014/09/04 23:03:00	1 min instant	39.57	302.01	303.34	61.53	997.57
2014/09/04 23:04:00	1 min instant	39.14	302.04	303.35	61.66	997.57
2014/09/04 23:05:00	1 min instant	38.89	302.08	303.36	61.57	997.50
2014/09/04 23:06:00	1 min instant	38.71	302.10	303.38	61.27	997.57
2014/09/04 23:07:00	1 min instant	38.67	302.12	303.39	61.25	997.57
2014/09/04 23:08:00	1 min instant	38.66	302.17	303.40	61.40	997.54
2014/09/04 23:09:00	1 min instant	37.11	302.20	303.41	61.44	997.57
2014/09/04 23:10:00	1 min instant	35.85	302.14	303.42	61.37	997.57
2014/09/04 23:11:00	1 min instant	36.32	302.10	303.42	61.75	997.50
2014/09/04 23:12:00	1 min instant	37.19	302.05	303.42	61.93	997.54
2014/09/04 23:13:00	1 min instant	37.60	302.01	303.42	61.95	997.50
2014/09/04 23:14:00	1 min instant	42.98	301.95	303.42	61.81	997.54
2014/09/04 23:15:00	1 min instant	39.51	301.93	303.42	61.67	997.54
2014/09/04 23:16:00	1 min instant	38.49	301.87	303.42	61.66	997.50
2014/09/04 23:17:00	1 min instant	35.38	301.89	303.43	61.52	997.50
2014/09/04 23:18:00	1 min instant	40.09	301.91	303.43	61.08	997.50
2014/09/04 23:19:00	1 min instant	39.24	301.92	303.44	61.71	997.50
2014/09/04 23:20:00	1 min instant	40.13	301.93	303.44	61.52	997.50
2014/09/04 23:21:00	1 min instant	37.33	301.93	303.45	61.01	997.54
2014/09/04 23:22:00	1 min instant	39.23	301.97	303.45	60.94	997.54
2014/09/04 23:23:00	1 min instant	40.66	302.01	303.47	61.05	997.50
2014/09/04 23:24:00	1 min instant	38.01	302.04	303.48	60.97	997.50
2014/09/04 23:25:00	1 min instant	42.08	302.08	303.49	60.35	997.47
2014/09/04 23:26:00	1 min instant	41.73	302.13	303.51	60.06	997.50
2014/09/04 23:27:00	1 min instant	42.44	302.23	303.52	60.00	997.54
2014/09/04 23:28:00	1 min instant	41.96	302.23	303.53	59.61	997.50
2014/09/04 23:29:00	1 min instant	42.11	302.25	303.55	59.84	997.54
2014/09/04 23:30:00	1 min instant	42.22	302.28	303.56	59.59	997.47
2014/09/04 23:31:00	1 min instant	41.88	302.30	303.58	59.66	997.50
2014/09/04 23:32:00	1 min instant	41.69	302.29	303.58	59.90	997.54
2014/09/04 23:33:00	1 min instant	41.21	302.29	303.59	60.37	997.50
2014/09/04 23:34:00	1 min instant	41.02	302.25	303.59	60.69	997.54
2014/09/04 23:35:00	1 min instant	39.97	302.19	303.59	61.01	997.50
2014/09/04 23:36:00	1 min instant	39.89	302.14	303.59	61.42	997.54
2014/09/04 23:37:00	1 min instant	39.26	302.11	303.59	61.59	997.50
2014/09/04 23:38:00	1 min instant	38.91	302.08	303.59	61.46	997.54
2014/09/04 23:39:00	1 min instant	39.46	302.03	303.59	60.92	997.50
2014/09/04 23:40:00	1 min instant	39.41	302.02	303.59	60.90	997.50
2014/09/04 23:41:00	1 min instant	38.88	302.01	303.60	61.02	997.54
2014/09/04 23:42:00	1 min instant	39.35	302.01	303.60	60.88	997.50
2014/09/04 23:43:00	1 min instant	36.27	302.02	303.61	60.82	997.47
2014/09/04 23:44:00	1 min instant	36.63	302.03	303.61	60.86	997.44
2014/09/04 23:45:00	1 min instant	27.17	302.07	303.62	60.80	997.44
2014/09/04 23:46:00	1 min instant	37.33	302.10	303.63	60.81	997.40
2014/09/04 23:47:00	1 min instant	35.60	302.14	303.64	60.81	997.40
2014/09/04 23:48:00	1 min instant	34.72	302.16	303.64	60.90	997.40
2014/09/04 23:49:00	1 min instant	35.54	302.21	303.66	60.76	997.40
2014/09/04 23:50:00	1 min instant	37.34	302.23	303.67	60.86	997.37
2014/09/04 23:51:00	1 min instant	35.30	302.22	303.67	60.86	997.37
2014/09/04 23:52:00	1 min instant	40.53	302.24	303.67	60.91	997.44
2014/09/04 23:53:00	1 min instant	34.31	302.20	303.67	61.03	997.40
2014/09/04 23:54:00	1 min instant	38.08	302.16	303.67	61.21	997.37
2014/09/04 23:55:00	1 min instant	38.06	302.10	303.67	61.43	997.44
2014/09/04 23:56:00	1 min instant	38.71	302.06	303.66	61.66	997.44
2014/09/04 23:57:00	1 min instant	39.70	302.03	303.66	61.66	997.44
2014/09/04 23:58:00	1 min instant	40.98	302.04	303.66	61.65	997.40
2014/09/04 23:59:00	1 min instant	41.28	301.98	303.66	61.69	997.44
2014/09/05 00:00:00	1 min instant	43.31	301.95	303.66	61.55	997.44
2014/09/05 00:21:00	1 min instant	51.32	302.08	303.77	63.66	997.47
2014/09/05 00:22:00	1 min instant	50.36	302.07	303.75	61.82	997.50
2014/09/05 00:23:00	1 min instant	48.15	302.07	303.73	61.30	997.50
2014/09/05 00:24:00	1 min instant	48.20	302.06	303.72	61.06	997.57
2014/09/05 00:25:00	1 min instant	46.65	302.08	303.72	60.84	997.54
2014/09/05 00:26:00	1 min instant	48.08	302.07	303.71	60.89	997.54
2014/09/05 00:27:00	1 min instant	46.86	302.10	303.71	60.92	997.54
2014/09/05 00:28:00	1 min instant	42.03	302.11	303.71	60.85	997.54
2014/09/05 00:29:00	1 min instant	48.92	302.14	303.72	60.70	997.61
2014/09/05 00:30:00	1 min instant	43.22	302.16	303.72	60.78	997.54
2014/09/05 00:31:00	1 min instant	46.65	302.21	303.73	60.76	997.64
2014/09/05 00:32:00	1 min instant	42.52	302.23	303.73	60.75	997.61
2014/09/05 00:33:00	1 min instant	43.63	302.26	303.74	60.71	997.61
2014/09/05 00:34:00	1 min instant	46.42	302.32	303.76	60.38	997.64
2014/09/05 00:35:00	1 min instant	44.11	302.33	303.77	60.39	997.61
2014/09/05 00:36:00	1 min instant	44.55	302.34	303.77	60.42	997.64
2014/09/05 00:37:00	1 min instant	43.51	302.33	303.77	60.71	997.64
2014/09/05 00:38:00	1 min instant	43.43	302.29	303.77	60.80	997.67
2014/09/05 00:39:00	1 min instant	44.38	302.24	303.77	61.07	997.67
2014/09/05 00:40:00	1 min instant	39.71	302.18	303.77	61.28	997.67
2014/09/05 00:41:00	1 min instant	45.77	302.10	303.76	61.37	997.71
2014/09/05 00:42:00	1 min instant	48.42	302.08	303.76	61.32	997.71
2014/09/05 00:43:00	1 min instant	46.70	302.05	303.75	61.33	997.71
2014/09/05 00:44:00	1 min instant	48.90	301.98	303.75	61.19	997.71
2014/09/05 00:45:00	1 min instant	50.87	301.98	303.75	61.07	997.74
2014/09/05 00:46:00	1 min instant	52.32	301.97	303.75	60.91	997.74
2014/09/05 00:47:00	1 min instant	46.46	301.99	303.75	60.93	997.78
2014/09/05 00:48:00	1 min instant	47.73	301.99	303.75	61.00	997.78
2014/09/05 00:49:00	1 min instant	47.77	302.02	303.75	61.25	997.74
2014/09/05 00:50:00	1 min instant	45.22	302.07	303.76	61.07	997.84
2014/09/05 00:51:00	1 min instant	48.97	302.07	303.77	60.94	997.78
2014/09/05 00:52:00	1 min instant	48.25	302.12	303.78	60.95	997.78
2014/09/05 00:53:00	1 min instant	48.61	302.15	303.78	60.69	997.78
2014/09/05 00:54:00	1 min instant	52.57	302.19	303.79	60.47	997.84
2014/09/05 00:55:00	1 min instant	50.95	302.22	303.80	60.33	997.81
2014/09/05 00:56:00	1 min instant	50.22	302.26	303.81	60.32	997.84
2014/09/05 00:57:00	1 min instant	50.63	302.29	303.82	60.37	997.91
2014/09/05 00:58:00	1 min instant	49.38	302.33	303.83	60.32	997.91
2014/09/05 00:59:00	1 min instant	48.45	302.38	303.84	60.41	997.91
2014/09/05 01:00:00	1 min instant	48.74	302.41	303.85	60.43	997.94
2014/09/05 01:01:00	1 min instant	45.55	302.39	303.85	60.41	997.94
2014/09/05 01:02:00	1 min instant	45.49	302.38	303.85	60.59	998.01
2014/09/05 01:03:00	1 min instant	49.14	302.32	303.85	60.87	998.05
2014/09/05 01:04:00	1 min instant	49.19	302.27	303.85	61.02	998.08
2014/09/05 01:05:00	1 min instant	48.27	302.22	303.84	61.28	998.05
2014/09/05 01:06:00	1 min instant	47.45	302.18	303.84	61.49	998.11
2014/09/05 01:07:00	1 min instant	46.61	302.08	303.83	61.48	998.08
2014/09/05 01:08:00	1 min instant	47.25	302.06	303.83	61.51	998.11
2014/09/05 01:09:00	1 min instant	46.96	302.05	303.83	61.46	998.11
2014/09/05 01:10:00	1 min instant	47.03	302.04	303.83	61.64	998.11
2014/09/05 01:11:00	1 min instant	47.03	302.03	303.83	61.53	998.15
2014/09/05 01:12:00	1 min instant	47.01	302.05	303.83	61.45	998.15
2014/09/05 01:13:00	1 min instant	47.09	302.07	303.83	61.35	998.22
2014/09/05 01:14:00	1 min instant	47.28	302.09	303.83	61.25	998.18
2014/09/05 01:15:00	1 min instant	47.17	302.11	303.84	61.15	998.18
2014/09/05 01:16:00	1 min instant	47.26	302.14	303.84	61.08	998.22
2014/09/05 01:17:00	1 min instant	47.30	302.19	303.85	60.98	998.25
2014/09/05 01:18:00	1 min instant	47.27	302.23	303.86	60.85	998.25
2014/09/05 01:19:00	1 min instant	47.35	302.26	303.87	60.87	998.25
2014/09/05 01:20:00	1 min instant	47.28	302.30	303.88	60.79	998.25
2014/09/05 01:21:00	1 min instant	47.38	302.35	303.88	60.63	998.22
2014/09/05 01:22:00	1 min instant	47.72	302.37	303.89	60.45	998.25
2014/09/05 01:23:00	1 min instant	47.88	302.38	303.90	60.32	998.32
2014/09/05 01:24:00	1 min instant	47.92	302.37	303.90	60.54	998.32
2014/09/05 01:25:00	1 min instant	45.81	302.35	303.90	60.58	998.32
2014/09/05 01:26:00	1 min instant	47.63	302.29	303.89	60.67	998.39
2014/09/05 01:27:00	1 min instant	47.51	302.24	303.89	60.85	998.39
2014/09/05 01:28:00	1 min instant	47.80	302.19	303.88	61.13	998.39
2014/09/05 01:29:00	1 min instant	47.92	302.13	303.88	61.32	998.45
2014/09/05 01:30:00	1 min instant	47.62	302.09	303.88	61.46	998.49
2014/09/05 01:31:00	1 min instant	48.34	302.08	303.87	61.50	998.45
2014/09/05 01:32:00	1 min instant	50.32	302.06	303.87	61.35	998.45
2014/09/05 01:33:00	1 min instant	45.57	302.05	303.87	61.35	998.49
2014/09/05 01:34:00	1 min instant	50.52	302.08	303.87	61.10	998.49
2014/09/05 01:35:00	1 min instant	52.98	302.08	303.87	61.01	998.52
2014/09/05 01:36:00	1 min instant	52.33	302.11	303.87	60.93	998.52
2014/09/05 01:37:00	1 min instant	49.05	302.13	303.88	60.95	998.59
2014/09/05 01:38:00	1 min instant	49.76	302.15	303.88	60.86	998.56
2014/09/05 01:39:00	1 min instant	47.96	302.20	303.89	61.08	998.59
2014/09/05 01:40:01	1 min instant	45.65	302.21	303.89	61.07	998.56
2014/09/05 01:41:00	1 min instant	49.72	302.23	303.89	61.06	998.56
2014/09/05 01:42:00	1 min instant	47.89	302.27	303.91	60.93	998.59
2014/09/05 01:43:00	1 min instant	46.90	302.35	303.91	60.70	998.59
2014/09/05 01:44:00	1 min instant	47.41	302.37	303.92	60.61	998.56
2014/09/05 01:45:00	1 min instant	47.19	302.41	303.93	60.53	998.59
2014/09/05 01:46:00	1 min instant	47.89	302.44	303.94	60.58	998.59
2014/09/05 01:47:00	1 min instant	46.16	302.46	303.95	60.50	998.59
2014/09/05 01:48:00	1 min instant	47.26	302.49	303.96	60.30	998.66
2014/09/05 01:49:00	1 min instant	47.38	302.52	303.97	60.34	998.52
2014/09/05 01:50:00	1 min instant	46.57	302.51	303.97	60.28	998.56
2014/09/05 01:51:00	1 min instant	46.47	302.45	303.96	60.71	998.52
2014/09/05 01:52:00	1 min instant	46.29	302.39	303.96	60.77	998.59
2014/09/05 01:53:00	1 min instant	46.25	302.31	303.95	60.85	998.56
2014/09/05 01:54:00	1 min instant	46.16	302.24	303.94	61.24	998.62
2014/09/05 01:55:00	1 min instant	46.04	302.16	303.93	61.38	998.66
2014/09/05 01:56:00	1 min instant	45.96	302.14	303.93	61.55	998.62
2014/09/05 01:57:00	1 min instant	45.90	302.11	303.92	61.59	998.66
2014/09/05 01:58:00	1 min instant	45.76	302.05	303.92	61.68	998.59
2014/09/05 01:59:00	1 min instant	45.64	302.04	303.91	61.80	998.66
2014/09/05 02:00:00	1 min instant	45.48	302.03	303.91	61.70	998.62
2014/09/05 02:01:00	1 min instant	45.27	302.02	303.91	61.48	998.62
2014/09/05 02:02:00	1 min instant	45.15	302.06	303.91	61.60	998.66
2014/09/05 02:03:00	1 min instant	45.00	302.05	303.90	61.53	998.66
2014/09/05 02:04:00	1 min instant	44.99	302.08	303.91	61.54	998.72
2014/09/05 02:05:00	1 min instant	44.82	302.12	303.91	61.36	998.72
2014/09/05 02:06:00	1 min instant	44.63	302.16	303.91	61.00	998.72
2014/09/05 02:07:00	1 min instant	44.54	302.18	303.91	60.91	998.72
2014/09/05 02:08:00	1 min instant	44.06	302.21	303.92	60.54	998.79
2014/09/05 02:09:00	1 min instant	42.32	302.23	303.92	60.45	998.79
2014/09/05 02:10:00	1 min instant	41.58	302.26	303.93	60.37	998.76
2014/09/05 02:11:00	1 min instant	42.35	302.29	303.94	60.34	998.79
2014/09/05 02:12:00	1 min instant	43.10	302.33	303.94	60.32	998.76
2014/09/05 02:13:00	1 min instant	42.70	302.36	303.95	60.20	998.76
2014/09/05 02:14:00	1 min instant	39.21	302.37	303.95	59.94	998.72
2014/09/05 02:15:00	1 min instant	41.27	302.42	303.96	59.80	998.79
2014/09/05 02:16:00	1 min instant	40.62	302.44	303.97	59.75	998.79
2014/09/05 02:17:00	1 min instant	40.74	302.48	303.98	59.46	998.83
2014/09/05 02:18:00	1 min instant	41.22	302.53	303.99	59.58	998.79
2014/09/05 02:19:00	1 min instant	39.61	302.56	304.00	59.52	998.79
2014/09/05 02:20:00	1 min instant	42.80	302.54	304.00	59.43	998.79
2014/09/05 02:21:00	1 min instant	43.90	302.52	304.00	59.69	998.89
2014/09/05 02:22:00	1 min instant	38.13	302.49	303.99	59.52	998.86
2014/09/05 02:23:00	1 min instant	41.91	302.39	303.99	60.10	998.83
2014/09/05 02:24:00	1 min instant	44.02	302.30	303.98	60.42	998.93
2014/09/05 02:25:00	1 min instant	42.99	302.26	303.98	60.71	998.93
2014/09/05 02:26:00	1 min instant	43.40	302.20	303.97	60.89	998.93
2014/09/05 02:27:00	1 min instant	42.82	302.17	303.96	60.80	998.96
2014/09/05 02:28:00	1 min instant	42.96	302.14	303.96	60.84	999.00
2014/09/05 02:29:00	1 min instant	46.80	302.13	303.95	60.82	999.00
2014/09/05 02:30:00	1 min instant	46.62	302.12	303.95	60.81	999.03
2014/09/05 02:31:00	1 min instant	44.42	302.11	303.95	60.94	999.06
2014/09/05 02:32:00	1 min instant	44.24	302.13	303.95	60.78	999.06
2014/09/05 02:33:00	1 min instant	43.74	302.16	303.95	60.75	999.06
2014/09/05 02:34:00	1 min instant	43.78	302.18	303.95	60.62	999.06
2014/09/05 02:35:00	1 min instant	43.58	302.19	303.95	60.21	999.06
2014/09/05 02:36:00	1 min instant	42.81	302.21	303.96	60.49	999.03
2014/09/05 02:37:00	1 min instant	44.39	302.27	303.96	60.59	999.06
2014/09/05 02:38:00	1 min instant	44.16	302.28	303.97	60.45	999.06
2014/09/05 02:39:00	1 min instant	43.33	302.30	303.97	60.02	999.03
2014/09/05 02:40:00	1 min instant	40.23	302.41	303.98	59.98	999.03
2014/09/05 02:41:00	1 min instant	39.01	302.33	303.98	59.46	999.10
2014/09/05 02:42:00	1 min instant	42.63	302.41	303.99	59.76	999.06
2014/09/05 02:43:00	1 min instant	43.25	302.42	303.99	59.81	999.10
2014/09/05 02:44:00	1 min instant	41.67	302.47	304.01	59.97	999.06
2014/09/05 02:45:00	1 min instant	40.68	302.46	304.01	59.92	999.10
2014/09/05 02:46:00	1 min instant	40.55	302.52	304.02	59.37	999.06
2014/09/05 02:47:00	1 min instant	39.39	302.55	304.03	59.29	999.10
2014/09/05 02:48:00	1 min instant	40.44	302.58	304.04	59.46	999.10
2014/09/05 02:49:00	1 min instant	40.48	302.59	304.04	59.52	999.13
2014/09/05 02:50:00	1 min instant	38.30	302.54	304.04	59.33	999.06
2014/09/05 02:51:00	1 min instant	37.71	302.48	304.03	59.18	999.06
2014/09/05 02:52:00	1 min instant	38.08	302.46	304.02	59.71	999.10
2014/09/05 02:53:00	1 min instant	37.82	302.35	304.02	59.95	999.06
2014/09/05 02:54:00	1 min instant	37.10	302.27	304.01	60.26	999.06
2014/09/05 02:55:00	1 min instant	37.20	302.23	304.00	60.66	999.03
2014/09/05 02:56:00	1 min instant	35.77	302.17	303.99	60.59	999.10
2014/09/05 02:57:00	1 min instant	34.87	302.09	303.98	59.92	999.03
2014/09/05 02:58:00	1 min instant	35.01	302.13	303.98	60.26	999.10
2014/09/05 02:59:00	1 min instant	35.55	302.12	303.98	60.27	999.00
2014/09/05 03:00:00	1 min instant	34.78	302.16	303.98	59.85	999.06
2014/09/05 03:01:00	1 min instant	34.80	302.14	303.97	59.51	999.13
2014/09/05 03:02:00	1 min instant	33.62	302.16	303.97	59.54	999.10
2014/09/05 03:03:00	1 min instant	33.50	302.15	303.97	59.60	999.10
2014/09/05 03:04:00	1 min instant	32.68	302.19	303.97	59.40	999.10
2014/09/05 03:05:00	1 min instant	33.23	302.20	303.97	59.16	999.13
2014/09/05 03:06:00	1 min instant	34.04	302.24	303.98	59.19	999.17
2014/09/05 03:07:00	1 min instant	34.51	302.26	303.98	59.23	999.20
2014/09/05 03:08:00	1 min instant	35.05	302.29	303.98	59.67	999.20
2014/09/05 03:09:00	1 min instant	36.35	302.30	303.99	59.39	999.23
2014/09/05 03:10:00	1 min instant	34.25	302.35	303.99	59.16	999.27
2014/09/05 03:11:00	1 min instant	33.69	302.38	304.00	59.10	999.27
2014/09/05 03:12:00	1 min instant	33.16	302.41	304.01	58.68	999.27
2014/09/05 03:13:00	1 min instant	33.32	302.41	304.01	58.64	999.33
2014/09/05 03:14:00	1 min instant	33.70	302.46	304.02	58.72	999.30
2014/09/05 03:15:00	1 min instant	33.76	302.50	304.02	58.79	999.30
2014/09/05 03:16:00	1 min instant	33.80	302.52	304.03	58.77	999.30
2014/09/05 03:17:00	1 min instant	33.67	302.53	304.04	58.79	999.33
2014/09/05 03:18:00	1 min instant	33.75	302.56	304.05	59.14	999.33
2014/09/05 03:19:00	1 min instant	33.83	302.58	304.06	59.47	999.30
2014/09/05 03:20:00	1 min instant	34.26	302.61	304.07	59.77	999.37
2014/09/05 03:21:00	1 min instant	34.94	302.59	304.07	59.74	999.33
2014/09/05 03:22:00	1 min instant	35.96	302.58	304.08	59.74	999.30
2014/09/05 03:23:00	1 min instant	36.13	302.71	304.10	59.85	999.37
2014/09/05 03:24:00	1 min instant	36.21	302.69	304.10	59.72	999.33
2014/09/05 03:25:00	1 min instant	36.36	302.64	304.10	59.74	999.33
2014/09/05 03:26:00	1 min instant	36.10	302.59	304.10	60.10	999.40
2014/09/05 03:27:00	1 min instant	35.74	302.52	304.09	60.32	999.33
2014/09/05 03:28:00	1 min instant	36.26	302.46	304.08	60.53	999.33
2014/09/05 03:29:00	1 min instant	36.35	302.39	304.08	60.74	999.40
2014/09/05 03:30:00	1 min instant	36.36	302.35	304.07	60.89	999.40
2014/09/05 03:31:00	1 min instant	36.39	302.29	304.06	60.99	999.33
2014/09/05 03:32:00	1 min instant	36.43	302.25	304.05	61.08	999.33
2014/09/05 03:33:00	1 min instant	36.22	302.20	304.04	61.11	999.37
2014/09/05 03:34:00	1 min instant	36.28	302.20	304.04	61.12	999.37
2014/09/05 03:35:00	1 min instant	36.30	302.19	304.04	61.13	999.37
2014/09/05 03:36:00	1 min instant	36.26	302.21	304.04	61.15	999.33
2014/09/05 03:37:00	1 min instant	36.14	302.21	304.04	61.07	999.33
2014/09/05 03:38:00	1 min instant	36.15	302.21	304.04	61.02	999.33
2014/09/05 03:39:00	1 min instant	36.13	302.25	304.04	60.96	999.37
2014/09/05 03:40:00	1 min instant	36.16	302.27	304.04	60.90	999.33
2014/09/05 03:41:00	1 min instant	36.14	302.29	304.04	60.87	999.33
2014/09/05 03:42:00	1 min instant	36.26	302.33	304.04	60.76	999.33
2014/09/05 03:43:00	1 min instant	36.20	302.36	304.04	60.70	999.40
2014/09/05 03:44:00	1 min instant	36.22	302.38	304.05	60.64	999.40
2014/09/05 03:45:00	1 min instant	36.50	302.42	304.05	60.57	999.37
2014/09/05 03:46:00	1 min instant	36.73	302.43	304.05	60.50	999.44
2014/09/05 03:47:00	1 min instant	36.24	302.46	304.06	60.38	999.40
2014/09/05 03:48:00	1 min instant	35.62	302.50	304.07	60.38	999.47
2014/09/05 03:49:00	1 min instant	36.07	302.52	304.08	60.28	999.44
2014/09/05 03:50:00	1 min instant	36.51	302.55	304.08	60.18	999.40
2014/09/05 03:51:00	1 min instant	36.69	302.55	304.09	60.10	999.44
2014/09/05 03:52:00	1 min instant	36.93	302.59	304.10	60.07	999.44
2014/09/05 03:53:00	1 min instant	36.68	302.60	304.10	60.05	999.47
2014/09/05 03:54:00	1 min instant	36.41	302.64	304.11	59.99	999.50
2014/09/05 03:55:00	1 min instant	36.49	302.65	304.12	59.92	999.47
2014/09/05 03:56:00	1 min instant	36.36	302.69	304.13	60.00	999.47
2014/09/05 03:57:00	1 min instant	36.56	302.72	304.14	59.98	999.47
2014/09/05 03:58:00	1 min instant	36.84	302.69	304.14	59.77	999.50
2014/09/05 03:59:00	1 min instant	36.82	302.67	304.14	60.00	999.47
2014/09/05 04:00:00	1 min instant	36.76	302.63	304.13	60.10	999.47
2014/09/05 04:01:00	1 min instant	36.70	302.54	304.13	60.31	999.50
2014/09/05 04:02:00	1 min instant	36.61	302.50	304.12	60.47	999.44
2014/09/05 04:03:00	1 min instant	36.65	302.43	304.11	60.68	999.44
2014/09/05 04:04:00	1 min instant	36.63	302.32	304.10	60.97	999.47
2014/09/05 04:05:00	1 min instant	36.56	302.27	304.09	61.01	999.47
2014/09/05 04:06:00	1 min instant	36.58	302.25	304.08	61.09	999.44
2014/09/05 04:07:00	1 min instant	36.60	302.21	304.08	61.11	999.47
2014/09/05 04:08:00	1 min instant	36.66	302.21	304.07	61.11	999.47
2014/09/05 04:09:00	1 min instant	36.69	302.20	304.07	61.07	999.44
2014/09/05 04:10:00	1 min instant	36.72	302.20	304.07	61.06	999.40
2014/09/05 04:11:00	1 min instant	36.77	302.20	304.06	61.01	999.47
2014/09/05 04:12:00	1 min instant	36.88	302.21	304.06	60.95	999.44
2014/09/05 04:13:00	1 min instant	36.92	302.23	304.06	60.85	999.50
2014/09/05 04:14:00	1 min instant	36.94	302.26	304.06	60.75	999.47
2014/09/05 04:15:00	1 min instant	36.97	302.26	304.06	60.67	999.54
2014/09/05 04:16:00	1 min instant	37.04	302.29	304.06	60.59	999.50
2014/09/05 04:17:00	1 min instant	37.05	302.32	304.06	60.53	999.50
2014/09/05 04:18:00	1 min instant	37.07	302.32	304.06	60.48	999.54
2014/09/05 04:19:00	1 min instant	37.24	302.35	304.07	60.35	999.57
2014/09/05 04:20:00	1 min instant	37.16	302.39	304.07	60.25	999.57
2014/09/05 04:21:00	1 min instant	37.32	302.42	304.07	60.14	999.57
2014/09/05 04:22:00	1 min instant	37.50	302.45	304.08	60.11	999.57
2014/09/05 04:23:00	1 min instant	37.97	302.46	304.08	59.92	999.61
2014/09/05 04:24:00	1 min instant	38.04	302.49	304.09	59.87	999.61
2014/09/05 04:25:00	1 min instant	37.63	302.52	304.09	59.66	999.61
2014/09/05 04:26:00	1 min instant	37.37	302.60	304.10	59.52	999.57
2014/09/05 04:27:00	1 min instant	37.35	302.56	304.11	59.70	999.61
2014/09/05 04:28:00	1 min instant	37.31	302.57	304.11	59.80	999.61
2014/09/05 04:29:00	1 min instant	37.27	302.60	304.12	59.64	999.61
2014/09/05 04:30:00	1 min instant	37.04	302.62	304.13	59.58	999.61
2014/09/05 04:31:00	1 min instant	37.03	302.68	304.13	59.37	999.54
2014/09/05 04:32:00	1 min instant	37.16	302.69	304.14	59.51	999.54
2014/09/05 04:33:00	1 min instant	37.02	302.75	304.15	59.51	999.57
2014/09/05 04:34:00	1 min instant	37.03	302.72	304.15	59.69	999.54
2014/09/05 04:35:00	1 min instant	37.02	302.74	304.17	59.49	999.50
2014/09/05 04:36:00	1 min instant	36.85	302.75	304.18	59.41	999.54
2014/09/05 04:37:00	1 min instant	36.77	302.78	304.18	59.53	999.50
2014/09/05 04:38:00	1 min instant	36.35	302.81	304.19	59.51	999.54
2014/09/05 04:39:00	1 min instant	35.83	302.79	304.20	59.34	999.50
2014/09/05 04:40:00	1 min instant	35.72	302.83	304.21	59.35	999.54
2014/09/05 04:41:00	1 min instant	35.48	302.83	304.21	59.30	999.50
2014/09/05 04:42:00	1 min instant	35.18	302.73	304.21	59.35	999.50
2014/09/05 04:43:00	1 min instant	35.16	302.65	304.20	59.97	999.47
2014/09/05 04:44:00	1 min instant	35.08	302.57	304.19	60.01	999.47
2014/09/05 04:45:00	1 min instant	35.04	302.49	304.18	60.21	999.50
2014/09/05 04:46:00	1 min instant	34.94	302.40	304.16	60.36	999.47
2014/09/05 04:47:00	1 min instant	34.90	302.34	304.15	60.41	999.47
2014/09/05 04:48:00	1 min instant	34.82	302.29	304.14	60.45	999.50
2014/09/05 04:49:00	1 min instant	34.89	302.24	304.14	60.46	999.44
2014/09/05 04:50:00	1 min instant	34.71	302.23	304.13	60.45	999.44
2014/09/05 04:51:00	1 min instant	34.73	302.21	304.12	60.46	999.44
2014/09/05 04:52:00	1 min instant	34.73	302.21	304.12	60.39	999.37
2014/09/05 04:53:00	1 min instant	34.72	302.21	304.11	60.38	999.37
2014/09/05 04:54:00	1 min instant	34.70	302.21	304.11	60.31	999.37
2014/09/05 04:55:00	1 min instant	33.94	302.22	304.10	60.27	999.37
2014/09/05 04:56:00	1 min instant	32.88	302.24	304.10	60.21	999.30
2014/09/05 04:57:00	1 min instant	34.07	302.27	304.10	60.15	999.33
2014/09/05 04:58:00	1 min instant	34.91	302.29	304.10	60.10	999.30
2014/09/05 04:59:00	1 min instant	34.25	302.28	304.10	59.90	999.30
2014/09/05 05:00:00	1 min instant	34.53	302.32	304.10	59.86	999.27
2014/09/05 05:01:00	1 min instant	34.67	302.33	304.10	59.79	999.33
2014/09/05 05:02:00	1 min instant	34.70	302.36	304.11	59.51	999.23
2014/09/05 05:03:00	1 min instant	34.65	302.41	304.11	59.59	999.23
2014/09/05 05:04:00	1 min instant	34.40	302.42	304.11	59.48	999.33
2014/09/05 05:05:00	1 min instant	34.16	302.51	304.12	59.48	999.33
2014/09/05 05:06:00	1 min instant	33.67	302.48	304.12	59.41	999.27
2014/09/05 05:07:00	1 min instant	31.95	302.56	304.13	59.39	999.30
2014/09/05 05:08:00	1 min instant	30.41	302.58	304.13	59.41	999.33
2014/09/05 05:09:00	1 min instant	30.77	302.58	304.14	59.63	999.37
2014/09/05 05:10:00	1 min instant	31.14	302.58	304.14	59.46	999.37
2014/09/05 05:11:00	1 min instant	31.38	302.61	304.15	59.47	999.37
2014/09/05 05:12:00	1 min instant	28.05	302.64	304.16	59.44	999.30
2014/09/05 05:13:00	1 min instant	30.44	302.63	304.16	59.38	999.33
2014/09/05 05:14:00	1 min instant	30.88	302.68	304.15	59.31	999.33
2014/09/05 05:15:00	1 min instant	30.64	302.56	304.15	59.96	999.33
2014/09/05 05:16:00	1 min instant	30.81	302.49	304.14	60.03	999.33
2014/09/05 05:17:00	1 min instant	31.12	302.42	304.13	60.14	999.33
2014/09/05 05:18:00	1 min instant	31.28	302.33	304.12	60.40	999.33
2014/09/05 05:19:00	1 min instant	31.31	302.30	304.11	60.49	999.30
2014/09/05 05:20:00	1 min instant	31.43	302.24	304.10	60.58	999.27
2014/09/05 05:21:00	1 min instant	31.53	302.20	304.10	60.64	999.27
2014/09/05 05:22:00	1 min instant	31.56	302.19	304.08	60.71	999.27
2014/09/05 05:23:00	1 min instant	31.49	302.16	304.08	60.71	999.27
2014/09/05 05:24:00	1 min instant	31.47	302.17	304.07	60.65	999.27
2014/09/05 05:25:00	1 min instant	31.44	302.18	304.07	60.59	999.27
2014/09/05 05:26:00	1 min instant	31.61	302.18	304.07	60.54	999.30
2014/09/05 05:27:00	1 min instant	31.85	302.18	304.07	60.47	999.30
2014/09/05 05:28:00	1 min instant	31.99	302.23	304.06	60.35	999.27
2014/09/05 05:29:00	1 min instant	32.78	302.25	304.06	60.28	999.30
2014/09/05 05:30:00	1 min instant	31.39	302.27	304.07	60.18	999.27
2014/09/05 05:31:00	1 min instant	31.88	302.29	304.07	60.07	999.27
2014/09/05 05:32:00	1 min instant	33.22	302.31	304.07	59.98	999.30
2014/09/05 05:33:00	1 min instant	32.77	302.30	304.07	59.74	999.30
2014/09/05 05:34:01	1 min instant	33.28	302.42	304.07	59.78	999.27
2014/09/05 05:35:00	1 min instant	31.19	302.45	304.08	59.99	999.27
2014/09/05 05:36:00	1 min instant	32.10	302.40	304.08	59.94	999.27
2014/09/05 05:37:00	1 min instant	32.87	302.52	304.08	59.70	999.23
2014/09/05 05:38:00	1 min instant	32.82	302.44	304.09	59.76	999.27
2014/09/05 05:39:00	1 min instant	33.65	302.49	304.10	59.58	999.27
2014/09/05 05:40:00	1 min instant	33.30	302.52	304.10	59.51	999.27
2014/09/05 05:41:00	1 min instant	32.68	302.56	304.11	59.53	999.27
2014/09/05 05:42:00	1 min instant	32.12	302.57	304.11	59.47	999.27
2014/09/05 05:43:00	1 min instant	34.79	302.61	304.12	59.42	999.27
2014/09/05 05:44:00	1 min instant	32.82	302.64	304.13	59.38	999.33
2014/09/05 05:45:00	1 min instant	32.02	302.64	304.13	59.32	999.27
2014/09/05 05:46:00	1 min instant	31.92	302.67	304.14	59.31	999.33
2014/09/05 05:47:00	1 min instant	31.34	302.70	304.15	59.21	999.30
2014/09/05 05:48:00	1 min instant	32.51	302.71	304.16	59.19	999.33
2014/09/05 05:49:00	1 min instant	34.39	302.71	304.17	59.15	999.33
2014/09/05 05:50:00	1 min instant	31.98	302.75	304.17	59.15	999.30
2014/09/05 05:51:00	1 min instant	32.77	302.78	304.18	59.10	999.27
2014/09/05 05:52:00	1 min instant	32.41	302.76	304.19	59.06	999.27
2014/09/05 05:53:00	1 min instant	32.65	302.79	304.20	59.04	999.23
2014/09/05 05:54:00	1 min instant	32.93	302.79	304.20	58.98	999.20
2014/09/05 05:55:00	1 min instant	33.28	302.82	304.21	58.95	999.27
2014/09/05 05:56:00	1 min instant	33.48	302.83	304.22	58.87	999.23
2014/09/05 05:57:00	1 min instant	33.52	302.86	304.23	58.78	999.23
2014/09/05 05:58:00	1 min instant	33.49	302.84	304.23	58.82	999.23
2014/09/05 05:59:00	1 min instant	33.47	302.79	304.23	58.99	999.23
2014/09/05 06:00:00	1 min instant	33.42	302.74	304.22	59.10	999.23
2014/09/05 06:01:00	1 min instant	33.45	302.67	304.22	59.27	999.23
2014/09/05 06:02:00	1 min instant	33.39	302.58	304.21	59.42	999.20
2014/09/05 06:03:00	1 min instant	33.32	302.51	304.20	59.37	999.17
2014/09/05 06:04:00	1 min instant	33.25	302.50	304.19	59.72	999.17
2014/09/05 06:05:00	1 min instant	33.33	302.39	304.18	59.53	999.17
2014/09/05 06:06:00	1 min instant	33.45	302.35	304.18	59.74	999.17
2014/09/05 06:07:00	1 min instant	33.43	302.28	304.17	59.88	999.13
2014/09/05 06:08:00	1 min instant	33.40	302.25	304.16	60.00	999.13
2014/09/05 06:09:00	1 min instant	33.51	302.39	304.15	60.09	999.10
2014/09/05 06:10:00	1 min instant	33.44	302.26	304.15	59.72	999.10
2014/09/05 06:11:00	1 min instant	33.58	302.26	304.15	59.72	999.13
2014/09/05 06:12:00	1 min instant	33.66	302.29	304.14	59.96	999.10
2014/09/05 06:13:00	1 min instant	33.52	302.29	304.14	59.86	999.06
2014/09/05 06:14:00	1 min instant	33.55	302.31	304.14	59.49	999.06
2014/09/05 06:15:00	1 min instant	33.54	302.32	304.14	59.59	999.06
2014/09/05 06:16:00	1 min instant	33.42	302.38	304.14	59.56	999.06
2014/09/05 06:17:00	1 min instant	33.55	302.38	304.14	59.58	999.06
2014/09/05 06:18:00	1 min instant	33.46	302.39	304.14	59.56	999.06
2014/09/05 06:19:00	1 min instant	33.61	302.42	304.14	59.39	999.06
2014/09/05 06:20:00	1 min instant	33.84	302.43	304.15	59.41	999.10
2014/09/05 06:21:00	1 min instant	34.19	302.45	304.14	59.37	999.06
2014/09/05 06:22:00	1 min instant	34.39	302.47	304.15	59.34	999.13
2014/09/05 06:23:00	1 min instant	34.91	302.50	304.15	59.27	999.10
2014/09/05 06:24:00	1 min instant	34.96	302.51	304.16	59.21	999.10
2014/09/05 06:25:00	1 min instant	34.73	302.53	304.16	59.21	999.10
2014/09/05 06:26:00	1 min instant	34.49	302.54	304.16	59.14	999.13
2014/09/05 06:27:00	1 min instant	34.46	302.56	304.17	59.14	999.13
2014/09/05 06:28:00	1 min instant	34.36	302.57	304.17	59.07	999.10
2014/09/05 06:29:00	1 min instant	34.50	302.61	304.18	59.04	999.06
2014/09/05 06:30:00	1 min instant	34.47	302.61	304.18	59.03	999.10
2014/09/05 06:31:00	1 min instant	34.35	302.63	304.19	58.96	999.10
2014/09/05 06:32:00	1 min instant	34.55	302.64	304.19	58.94	999.13
2014/09/05 06:33:00	1 min instant	35.46	302.67	304.20	58.89	999.10
2014/09/05 06:34:00	1 min instant	36.71	302.68	304.20	58.87	999.13
2014/09/05 06:35:00	1 min instant	36.46	302.70	304.21	58.83	999.13
2014/09/05 06:36:01	1 min instant	34.92	302.70	304.21	58.78	999.06
2014/09/05 06:37:00	1 min instant	35.35	302.72	304.22	58.80	999.10
2014/09/05 06:38:00	1 min instant	35.08	302.72	304.23	58.78	999.13
2014/09/05 06:39:00	1 min instant	35.02	302.76	304.23	58.70	999.13
2014/09/05 06:40:00	1 min instant	35.46	302.79	304.24	58.66	999.17
2014/09/05 06:41:00	1 min instant	35.28	302.78	304.25	58.67	999.17
2014/09/05 06:42:00	1 min instant	35.25	302.80	304.26	58.66	999.20
2014/09/05 06:43:00	1 min instant	35.04	302.83	304.26	58.57	999.17
2014/09/05 06:44:00	1 min instant	34.68	302.81	304.27	58.58	999.20
2014/09/05 06:45:00	1 min instant	36.72	302.83	304.28	58.59	999.20
2014/09/05 06:46:00	1 min instant	35.53	302.83	304.28	58.55	999.17
2014/09/05 06:47:00	1 min instant	35.22	302.85	304.29	58.55	999.20
2014/09/05 06:48:00	1 min instant	35.01	302.88	304.30	58.52	999.20
2014/09/05 06:49:00	1 min instant	34.82	302.88	304.30	58.50	999.20
2014/09/05 06:50:00	1 min instant	34.77	302.89	304.31	58.48	999.20
2014/09/05 06:51:00	1 min instant	34.86	302.90	304.32	58.43	999.20
2014/09/05 06:52:00	1 min instant	34.57	302.87	304.32	58.54	999.23
2014/09/05 06:53:00	1 min instant	34.61	302.84	304.31	58.61	999.23
2014/09/05 06:54:00	1 min instant	34.61	302.76	304.30	58.80	999.23
2014/09/05 06:55:00	1 min instant	34.52	302.64	304.29	59.22	999.20
2014/09/05 06:56:00	1 min instant	33.87	302.56	304.27	59.39	999.23
2014/09/05 06:57:00	1 min instant	34.13	302.47	304.26	59.62	999.20
2014/09/05 06:58:00	1 min instant	33.50	302.43	304.25	59.91	999.23
2014/09/05 06:59:00	1 min instant	34.28	302.36	304.24	59.95	999.27
2014/09/05 07:00:00	1 min instant	33.96	302.28	304.23	59.93	999.27
2014/09/05 07:01:00	1 min instant	33.73	302.25	304.21	60.07	999.30
2014/09/05 07:02:00	1 min instant	33.61	302.21	304.20	60.05	999.27
2014/09/05 07:03:00	1 min instant	33.55	302.20	304.19	60.05	999.27
2014/09/05 07:04:00	1 min instant	33.53	302.17	304.18	59.97	999.33
2014/09/05 07:05:00	1 min instant	33.56	302.20	304.18	59.88	999.30
2014/09/05 07:06:00	1 min instant	33.53	302.23	304.17	59.99	999.30
2014/09/05 07:07:00	1 min instant	33.37	302.14	304.16	59.88	999.33
2014/09/05 07:08:00	1 min instant	33.47	302.23	304.16	59.95	999.33
2014/09/05 07:09:00	1 min instant	32.47	302.16	304.16	59.66	999.33
2014/09/05 07:10:00	1 min instant	32.89	302.19	304.15	59.53	999.30
2014/09/05 07:11:00	1 min instant	31.57	302.29	304.15	59.52	999.30
2014/09/05 07:12:00	1 min instant	32.39	302.26	304.15	59.45	999.33
2014/09/05 07:13:00	1 min instant	36.11	302.29	304.14	59.50	999.33
2014/09/05 07:14:00	1 min instant	34.51	302.30	304.14	59.35	999.30
2014/09/05 07:15:00	1 min instant	28.21	302.33	304.14	59.31	999.37
2014/09/05 07:16:00	1 min instant	29.60	302.34	304.14	59.28	999.40
2014/09/05 07:17:00	1 min instant	37.72	302.36	304.14	59.21	999.37
2014/09/05 07:18:00	1 min instant	32.67	302.36	304.14	59.14	999.37
2014/09/05 07:19:00	1 min instant	34.00	302.39	304.14	59.08	999.37
2014/09/05 07:20:00	1 min instant	33.69	302.42	304.15	59.04	999.37
2014/09/05 07:21:00	1 min instant	33.57	302.44	304.15	58.96	999.40
2014/09/05 07:22:00	1 min instant	33.25	302.44	304.15	58.96	999.40
2014/09/05 07:23:00	1 min instant	41.61	302.46	304.15	58.88	999.33
2014/09/05 07:24:00	1 min instant	32.53	302.49	304.15	58.84	999.37
2014/09/05 07:25:00	1 min instant	33.32	302.52	304.15	58.82	999.37
2014/09/05 07:26:00	1 min instant	33.60	302.52	304.16	58.78	999.33
2014/09/05 07:27:00	1 min instant	33.62	302.53	304.16	58.75	999.33
2014/09/05 07:28:00	1 min instant	33.19	302.57	304.16	58.66	999.37
2014/09/05 07:29:00	1 min instant	33.43	302.57	304.17	58.66	999.33
2014/09/05 07:30:00	1 min instant	33.48	302.58	304.17	58.63	999.33
2014/09/05 07:31:00	1 min instant	33.50	302.59	304.18	58.56	999.33
2014/09/05 07:32:00	1 min instant	33.32	302.63	304.18	58.53	999.33
2014/09/05 07:33:00	1 min instant	32.95	302.61	304.18	58.49	999.37
2014/09/05 07:34:00	1 min instant	33.37	302.65	304.18	58.52	999.30
2014/09/05 07:35:00	1 min instant	33.20	302.64	304.19	58.48	999.30
2014/09/05 07:36:00	1 min instant	33.32	302.65	304.19	58.42	999.23
2014/09/05 07:37:00	1 min instant	32.00	302.65	304.20	58.41	999.30
2014/09/05 07:38:00	1 min instant	32.24	302.65	304.20	58.40	999.27
2014/09/05 07:39:00	1 min instant	31.92	302.67	304.20	58.32	999.27
2014/09/05 07:40:00	1 min instant	31.86	302.70	304.21	58.37	999.27
2014/09/05 07:41:00	1 min instant	32.39	302.70	304.22	58.30	999.20
2014/09/05 07:42:00	1 min instant	32.09	302.73	304.22	58.31	999.20
2014/09/05 07:43:00	1 min instant	32.21	302.73	304.23	58.25	999.13
2014/09/05 07:44:00	1 min instant	32.02	302.73	304.23	58.22	999.13
2014/09/05 07:45:00	1 min instant	32.30	302.75	304.24	58.22	999.13
2014/09/05 07:46:00	1 min instant	32.13	302.75	304.24	58.20	999.20
2014/09/05 07:47:00	1 min instant	32.46	302.77	304.25	58.15	999.17
2014/09/05 07:48:00	1 min instant	32.47	302.79	304.25	58.16	999.20
2014/09/05 07:49:00	1 min instant	31.37	302.78	304.26	58.12	999.23
2014/09/05 07:50:00	1 min instant	30.56	302.80	304.26	58.09	999.20
2014/09/05 07:51:00	1 min instant	31.34	302.81	304.27	58.07	999.20
2014/09/05 07:52:00	1 min instant	32.86	302.81	304.27	58.07	999.20
2014/09/05 07:53:00	1 min instant	33.01	302.81	304.28	58.07	999.23
2014/09/05 07:54:00	1 min instant	33.49	302.83	304.29	58.04	999.20
2014/09/05 07:55:00	1 min instant	33.32	302.83	304.29	58.04	999.20
2014/09/05 07:56:00	1 min instant	33.22	302.84	304.30	58.06	999.20
2014/09/05 07:57:00	1 min instant	33.24	302.85	304.30	58.02	999.20
2014/09/05 07:58:00	1 min instant	33.10	302.84	304.30	58.02	999.23
2014/09/05 07:59:00	1 min instant	33.42	302.85	304.31	57.96	999.23
2014/09/05 08:00:00	1 min instant	32.59	302.85	304.32	57.98	999.23
2014/09/05 08:01:00	1 min instant	33.53	302.85	304.32	57.94	999.30
2014/09/05 08:02:00	1 min instant	32.90	302.90	304.33	57.92	999.30
2014/09/05 08:03:00	1 min instant	33.54	302.86	304.33	57.98	999.33
2014/09/05 08:04:00	1 min instant	33.24	302.87	304.34	57.88	999.33
2014/09/05 08:05:00	1 min instant	32.99	302.89	304.34	57.84	999.30
2014/09/05 08:06:00	1 min instant	32.82	302.88	304.35	57.85	999.33
2014/09/05 08:07:00	1 min instant	32.72	302.90	304.36	57.77	999.37
2014/09/05 08:08:00	1 min instant	32.90	302.90	304.36	57.80	999.37
2014/09/05 08:09:00	1 min instant	32.80	302.91	304.37	57.75	999.33
2014/09/05 08:10:00	1 min instant	32.71	302.89	304.37	57.78	999.37
2014/09/05 08:11:00	1 min instant	32.60	302.92	304.38	57.74	999.40
2014/09/05 08:12:00	1 min instant	32.62	302.92	304.38	57.76	999.40
2014/09/05 08:13:00	1 min instant	32.55	302.94	304.39	57.75	999.40
2014/09/05 08:14:00	1 min instant	32.46	302.93	304.39	57.75	999.40
2014/09/05 08:15:00	1 min instant	32.33	302.96	304.40	57.71	999.40
2014/09/05 08:16:00	1 min instant	32.24	302.96	304.40	57.75	999.47
2014/09/05 08:17:00	1 min instant	32.16	302.97	304.41	57.73	999.47
2014/09/05 08:18:00	1 min instant	31.96	302.96	304.41	57.66	999.47
2014/09/05 08:19:00	1 min instant	32.11	302.96	304.42	57.65	999.50
2014/09/05 08:20:00	1 min instant	32.10	302.97	304.42	57.68	999.54
2014/09/05 08:21:00	1 min instant	32.09	302.98	304.43	57.64	999.54
2014/09/05 08:22:00	1 min instant	32.13	302.99	304.43	57.62	999.54
2014/09/05 08:23:00	1 min instant	32.28	302.97	304.44	57.61	999.54
2014/09/05 08:24:00	1 min instant	33.03	302.99	304.44	57.61	999.54
2014/09/05 08:25:00	1 min instant	32.82	302.99	304.45	57.61	999.54
2014/09/05 08:26:00	1 min instant	32.47	302.99	304.45	57.59	999.54
2014/09/05 08:27:00	1 min instant	32.85	302.98	304.46	57.60	999.61
2014/09/05 08:28:00	1 min instant	33.20	302.98	304.46	57.59	999.64
2014/09/05 08:29:00	1 min instant	33.26	302.99	304.46	57.55	999.64
2014/09/05 08:30:00	1 min instant	33.35	303.00	304.47	57.58	999.67
2014/09/05 08:31:00	1 min instant	34.09	303.00	304.47	57.60	999.67
2014/09/05 08:32:00	1 min instant	34.64	303.01	304.48	57.58	999.74
2014/09/05 08:33:00	1 min instant	34.40	303.01	304.48	57.56	999.74
2014/09/05 08:34:00	1 min instant	34.21	303.01	304.49	57.57	999.74
2014/09/05 08:35:00	1 min instant	34.30	303.02	304.49	57.56	999.74
2014/09/05 08:36:00	1 min instant	34.11	303.03	304.49	57.53	999.74
2014/09/05 08:37:00	1 min instant	34.15	303.03	304.50	57.55	999.81
2014/09/05 08:38:00	1 min instant	34.18	303.03	304.51	57.55	999.84
2014/09/05 08:39:00	1 min instant	34.06	303.03	304.51	57.53	999.81
2014/09/05 08:40:00	1 min instant	34.04	303.03	304.51	57.53	999.88
2014/09/05 08:41:00	1 min instant	34.00	303.03	304.52	57.54	999.95
2014/09/05 08:42:00	1 min instant	33.92	303.03	304.52	57.54	999.95
2014/09/05 08:43:00	1 min instant	33.86	303.03	304.52	57.52	999.98
2014/09/05 08:44:00	1 min instant	33.88	303.04	304.53	57.52	1000.01
2014/09/05 08:45:00	1 min instant	33.89	303.03	304.53	57.50	999.98
2014/09/05 08:46:00	1 min instant	33.93	303.04	304.53	57.50	1000.05
2014/09/05 08:47:00	1 min instant	33.92	303.05	304.54	57.48	999.98
2014/09/05 08:48:00	1 min instant	33.89	303.06	304.54	57.48	1000.05
2014/09/05 08:49:00	1 min instant	33.97	303.05	304.54	57.50	1000.01
2014/09/05 08:50:00	1 min instant	34.01	303.06	304.55	57.45	1000.08
2014/09/05 08:51:00	1 min instant	33.99	303.06	304.55	57.47	1000.08
2014/09/05 08:52:00	1 min instant	34.00	303.07	304.55	57.45	1000.11
2014/09/05 08:53:00	1 min instant	34.03	303.05	304.56	57.46	1000.08
2014/09/05 08:54:00	1 min instant	34.02	303.06	304.57	57.43	1000.15
2014/09/05 08:55:00	1 min instant	34.09	303.06	304.57	57.42	1000.15
2014/09/05 08:56:00	1 min instant	34.04	303.06	304.57	57.42	1000.15
2014/09/05 08:57:00	1 min instant	34.03	303.07	304.57	57.39	1000.18
2014/09/05 08:58:00	1 min instant	34.02	303.05	304.57	57.40	1000.22
2014/09/05 08:59:00	1 min instant	33.99	303.03	304.57	57.47	1000.22
2014/09/05 09:00:00	1 min instant	34.03	302.97	304.56	57.64	1000.22
2014/09/05 09:01:00	1 min instant	34.00	302.91	304.54	57.87	1000.22
2014/09/05 09:02:00	1 min instant	33.99	302.81	304.53	58.09	1000.22
2014/09/05 09:03:00	1 min instant	34.00	302.71	304.51	58.34	1000.22
2014/09/05 09:04:00	1 min instant	33.91	302.59	304.49	58.60	1000.28
2014/09/05 09:05:00	1 min instant	33.64	302.52	304.48	58.67	1000.25
2014/09/05 09:06:00	1 min instant	33.64	302.45	304.46	58.80	1000.28
2014/09/05 09:07:00	1 min instant	33.07	302.41	304.44	58.82	1000.25
2014/09/05 09:08:00	1 min instant	33.74	302.37	304.44	58.88	1000.32
2014/09/05 09:09:00	1 min instant	33.11	302.35	304.42	58.88	1000.32
2014/09/05 09:10:00	1 min instant	33.18	302.34	304.40	58.82	1000.35
2014/09/05 09:11:00	1 min instant	33.70	302.30	304.39	58.78	1000.32
2014/09/05 09:12:00	1 min instant	33.43	302.31	304.39	58.75	1000.35
2014/09/05 09:13:00	1 min instant	33.11	302.33	304.38	58.70	1000.35
2014/09/05 09:14:00	1 min instant	32.94	302.32	304.37	58.60	1000.39
2014/09/05 09:15:00	1 min instant	32.85	302.34	304.36	58.55	1000.42
2014/09/05 09:16:00	1 min instant	32.91	302.35	304.36	58.46	1000.42
2014/09/05 09:17:00	1 min instant	33.11	302.37	304.35	58.39	1000.42
2014/09/05 09:18:00	1 min instant	33.12	302.37	304.35	58.37	1000.42
2014/09/05 09:19:00	1 min instant	33.19	302.40	304.34	58.25	1000.45
2014/09/05 09:20:00	1 min instant	33.23	302.40	304.34	58.18	1000.49
2014/09/05 09:21:00	1 min instant	33.34	302.43	304.33	58.12	1000.49
2014/09/05 09:22:00	1 min instant	33.49	302.45	304.33	58.11	1000.49
2014/09/05 09:23:00	1 min instant	33.58	302.46	304.33	58.06	1000.56
2014/09/05 09:24:00	1 min instant	33.53	302.47	304.33	58.00	1000.56
2014/09/05 09:25:00	1 min instant	33.63	302.47	304.33	57.97	1000.59
2014/09/05 09:26:00	1 min instant	33.84	302.51	304.33	57.96	1000.62
2014/09/05 09:27:00	1 min instant	33.70	302.53	304.33	57.89	1000.59
2014/09/05 09:28:00	1 min instant	33.57	302.54	304.33	57.89	1000.56
2014/09/05 09:29:00	1 min instant	33.48	302.56	304.32	57.84	1000.59
2014/09/05 09:30:00	1 min instant	33.41	302.59	304.33	57.78	1000.66
2014/09/05 09:31:00	1 min instant	33.35	302.59	304.33	57.76	1000.62
2014/09/05 09:32:00	1 min instant	33.17	302.59	304.33	57.75	1000.66
2014/09/05 09:33:00	1 min instant	33.26	302.61	304.32	57.70	1000.66
2014/09/05 09:34:00	1 min instant	33.24	302.63	304.33	57.70	1000.66
2014/09/05 09:35:00	1 min instant	33.56	302.64	304.33	57.66	1000.69
2014/09/05 09:36:00	1 min instant	35.52	302.65	304.33	57.63	1000.69
2014/09/05 09:37:00	1 min instant	35.25	302.68	304.33	57.60	1000.66
2014/09/05 09:38:00	1 min instant	32.27	302.68	304.33	57.59	1000.69
2014/09/05 09:39:00	1 min instant	37.07	302.70	304.33	57.55	1000.69
2014/09/05 09:40:00	1 min instant	35.16	302.70	304.33	57.56	1000.66
2014/09/05 09:41:00	1 min instant	34.51	302.72	304.34	57.54	1000.73
2014/09/05 09:42:00	1 min instant	37.32	302.72	304.34	57.51	1000.69
2014/09/05 09:43:00	1 min instant	36.66	302.73	304.34	57.51	1000.69
2014/09/05 09:44:00	1 min instant	34.93	302.73	304.34	57.50	1000.76
2014/09/05 09:45:00	1 min instant	35.71	302.75	304.35	57.49	1000.73
2014/09/05 09:46:00	1 min instant	33.86	302.76	304.35	57.46	1000.73
2014/09/05 09:47:00	1 min instant	36.09	302.75	304.35	57.46	1000.76
2014/09/05 09:48:00	1 min instant	35.85	302.77	304.35	57.45	1000.76
2014/09/05 09:49:00	1 min instant	37.16	302.78	304.36	57.40	1000.76
2014/09/05 09:50:00	1 min instant	37.75	302.79	304.36	57.41	1000.79
2014/09/05 09:51:00	1 min instant	37.61	302.79	304.36	57.38	1000.79
2014/09/05 09:52:00	1 min instant	37.64	302.80	304.36	57.38	1000.83
2014/09/05 09:53:00	1 min instant	37.62	302.81	304.37	57.34	1000.83
2014/09/05 09:54:00	1 min instant	37.87	302.83	304.37	57.32	1000.83
2014/09/05 09:55:00	1 min instant	37.87	302.82	304.38	57.33	1000.86
2014/09/05 09:56:00	1 min instant	37.88	302.82	304.38	57.32	1000.83
2014/09/05 09:57:00	1 min instant	37.81	302.85	304.38	57.31	1000.83
2014/09/05 09:58:00	1 min instant	37.65	302.84	304.38	57.30	1000.83
2014/09/05 09:59:00	1 min instant	37.57	302.84	304.39	57.30	1000.83
2014/09/05 10:00:00	1 min instant	37.93	302.85	304.39	57.29	1000.86
2014/09/05 10:01:00	1 min instant	37.39	302.86	304.39	57.28	1000.83
2014/09/05 10:02:00	1 min instant	37.38	302.86	304.40	57.28	1000.86
2014/09/05 10:03:00	1 min instant	37.62	302.87	304.40	57.28	1000.86
2014/09/05 10:04:00	1 min instant	37.04	302.89	304.40	57.27	1000.89
2014/09/05 10:05:00	1 min instant	37.96	302.87	304.40	57.29	1000.93
2014/09/05 10:06:00	1 min instant	38.08	302.89	304.41	57.28	1000.93
2014/09/05 10:07:00	1 min instant	39.82	302.89	304.41	57.28	1000.96
2014/09/05 10:08:00	1 min instant	38.20	302.90	304.41	57.32	1000.93
2014/09/05 10:09:00	1 min instant	38.29	302.90	304.42	57.30	1000.96
2014/09/05 10:10:00	1 min instant	38.52	302.89	304.42	57.29	1001.00
2014/09/05 10:11:00	1 min instant	36.80	302.90	304.42	57.30	1001.03
2014/09/05 10:12:00	1 min instant	38.02	302.91	304.43	57.32	1001.03
2014/09/05 10:13:00	1 min instant	37.80	302.91	304.43	57.30	1000.96
2014/09/05 10:14:00	1 min instant	38.45	302.90	304.43	57.32	1001.03
2014/09/05 10:15:00	1 min instant	38.72	302.92	304.44	57.30	1001.06
2014/09/05 10:16:00	1 min instant	39.31	302.92	304.44	57.33	1001.10
2014/09/05 10:17:00	1 min instant	39.24	302.93	304.45	57.34	1001.06
2014/09/05 10:18:00	1 min instant	40.52	302.94	304.45	57.35	1001.13
2014/09/05 10:19:00	1 min instant	41.72	302.93	304.45	57.39	1001.13
2014/09/05 10:20:00	1 min instant	43.91	302.95	304.46	57.39	1001.17
2014/09/05 10:21:00	1 min instant	42.69	302.94	304.46	57.41	1001.17
2014/09/05 10:22:00	1 min instant	42.31	302.93	304.46	57.44	1001.20
2014/09/05 10:23:00	1 min instant	41.63	302.95	304.46	57.46	1001.13
2014/09/05 10:24:00	1 min instant	40.90	302.95	304.47	57.48	1001.10
2014/09/05 10:25:00	1 min instant	40.13	302.95	304.47	57.51	1001.17
2014/09/05 10:26:00	1 min instant	40.41	302.97	304.48	57.50	1001.17
2014/09/05 10:27:00	1 min instant	39.94	302.97	304.48	57.54	1001.13
2014/09/05 10:28:00	1 min instant	41.31	302.97	304.48	57.60	1001.10
2014/09/05 10:29:00	1 min instant	38.82	302.97	304.48	57.58	1001.10
2014/09/05 10:30:00	1 min instant	39.50	302.98	304.49	57.60	1001.17
2014/09/05 10:31:00	1 min instant	40.80	302.98	304.49	57.61	1001.13
2014/09/05 10:32:00	1 min instant	37.63	302.99	304.49	57.67	1001.17
2014/09/05 10:33:00	1 min instant	39.06	302.98	304.50	57.68	1001.10
2014/09/05 10:34:00	1 min instant	39.08	302.99	304.50	57.69	1001.13
2014/09/05 10:35:00	1 min instant	38.46	303.02	304.51	57.73	1001.13
2014/09/05 10:36:00	1 min instant	38.64	302.99	304.51	57.76	1001.17
2014/09/05 10:37:00	1 min instant	40.52	303.02	304.51	57.83	1001.17
2014/09/05 10:38:00	1 min instant	37.43	303.00	304.52	57.77	1001.20
2014/09/05 10:39:00	1 min instant	38.62	303.01	304.52	57.84	1001.17
2014/09/05 10:40:00	1 min instant	38.13	303.02	304.52	57.84	1001.23
2014/09/05 10:41:00	1 min instant	39.66	302.99	304.52	57.96	1001.23
2014/09/05 10:42:00	1 min instant	38.09	302.97	304.51	58.12	1001.23
2014/09/05 10:43:00	1 min instant	39.12	302.89	304.50	58.37	1001.20
2014/09/05 10:44:00	1 min instant	38.56	302.80	304.49	58.64	1001.20
2014/09/05 10:45:00	1 min instant	37.83	302.70	304.48	58.87	1001.20
2014/09/05 10:46:00	1 min instant	39.17	302.63	304.46	59.10	1001.23
2014/09/05 10:47:00	1 min instant	38.70	302.56	304.45	59.33	1001.17
2014/09/05 10:48:00	1 min instant	38.70	302.49	304.44	59.51	1001.20
2014/09/05 10:49:00	1 min instant	38.87	302.47	304.43	59.69	1001.20
2014/09/05 10:50:00	1 min instant	38.95	302.44	304.41	59.66	1001.23
2014/09/05 10:51:00	1 min instant	39.04	302.27	304.40	59.39	1001.23
2014/09/05 10:52:00	1 min instant	39.25	302.35	304.39	59.73	1001.23
2014/09/05 10:53:00	1 min instant	39.25	302.34	304.38	59.57	1001.23
2014/09/05 10:54:00	1 min instant	39.38	302.41	304.37	59.78	1001.30
2014/09/05 10:55:00	1 min instant	39.64	302.37	304.36	59.92	1001.27
2014/09/05 10:56:00	1 min instant	39.81	302.32	304.36	59.86	1001.23
2014/09/05 10:57:00	1 min instant	40.95	302.36	304.35	59.46	1001.27
2014/09/05 10:58:00	1 min instant	41.24	302.40	304.34	59.63	1001.27
2014/09/05 10:59:00	1 min instant	41.13	302.37	304.34	60.01	1001.23
2014/09/05 11:00:00	1 min instant	41.87	302.36	304.34	59.91	1001.27
2014/09/05 11:01:00	1 min instant	41.57	302.40	304.33	59.75	1001.27
2014/09/05 11:02:00	1 min instant	43.48	302.37	304.33	59.84	1001.27
2014/09/05 11:03:00	1 min instant	59.41	302.43	304.33	59.56	1001.30
2014/09/05 11:04:00	1 min instant	58.18	302.45	304.33	59.82	1001.34
2014/09/05 11:05:00	1 min instant	59.60	302.45	304.32	59.68	1001.30
2014/09/05 11:06:00	1 min instant	58.17	302.52	304.32	59.90	1001.27
2014/09/05 11:07:00	1 min instant	57.68	302.61	304.32	59.69	1001.37
2014/09/05 11:08:00	1 min instant	51.92	302.61	304.32	59.50	1001.37
2014/09/05 11:09:00	1 min instant	44.72	302.63	304.33	59.94	1001.37
2014/09/05 11:10:00	1 min instant	46.15	302.57	304.32	59.63	1001.40
2014/09/05 11:11:00	1 min instant	41.58	302.57	304.33	59.58	1001.37
2014/09/05 11:12:00	1 min instant	41.37	302.59	304.33	59.77	1001.40
2014/09/05 11:13:00	1 min instant	41.19	302.68	304.33	59.82	1001.44
2014/09/05 11:14:00	1 min instant	41.42	302.68	304.33	59.79	1001.47
2014/09/05 11:15:00	1 min instant	41.22	302.67	304.34	59.97	1001.47
2014/09/05 11:16:00	1 min instant	43.23	302.69	304.34	59.90	1001.47
2014/09/05 11:17:00	1 min instant	41.92	302.74	304.34	59.88	1001.51
2014/09/05 11:18:00	1 min instant	43.00	302.73	304.35	59.97	1001.54
2014/09/05 11:19:00	1 min instant	43.29	302.75	304.35	59.90	1001.54
2014/09/05 11:20:00	1 min instant	43.92	302.79	304.35	59.95	1001.51
2014/09/05 11:21:00	1 min instant	44.07	302.80	304.36	60.00	1001.54
2014/09/05 11:22:00	1 min instant	44.35	302.81	304.36	60.02	1001.54
2014/09/05 11:23:00	1 min instant	44.76	302.79	304.36	60.15	1001.51
2014/09/05 11:24:00	1 min instant	45.57	302.76	304.35	60.28	1001.51
2014/09/05 11:25:00	1 min instant	45.91	302.71	304.35	60.57	1001.51
2014/09/05 11:26:00	1 min instant	45.07	302.59	304.33	61.01	1001.54
2014/09/05 11:27:00	1 min instant	43.02	302.52	304.32	61.19	1001.54
2014/09/05 11:28:00	1 min instant	43.16	302.48	304.31	61.44	1001.54
2014/09/05 11:29:00	1 min instant	41.04	302.41	304.30	61.64	1001.51
2014/09/05 11:30:00	1 min instant	37.69	302.38	304.29	61.80	1001.57
2014/09/05 11:31:00	1 min instant	39.29	302.36	304.28	61.90	1001.57
2014/09/05 11:32:00	1 min instant	40.15	302.34	304.27	62.02	1001.61
2014/09/05 11:33:00	1 min instant	39.55	302.35	304.27	62.08	1001.61
2014/09/05 11:34:00	1 min instant	38.24	302.34	304.26	62.15	1001.57
2014/09/05 11:35:00	1 min instant	36.53	302.35	304.26	62.17	1001.57
2014/09/05 11:36:00	1 min instant	33.86	302.35	304.26	62.12	1001.61
2014/09/05 11:37:00	1 min instant	34.56	302.36	304.25	61.93	1001.64
2014/09/05 11:38:00	1 min instant	34.44	302.40	304.25	61.94	1001.64
2014/09/05 11:39:00	1 min instant	34.60	302.43	304.25	61.77	1001.61
2014/09/05 11:40:00	1 min instant	34.26	302.43	304.25	61.60	1001.64
2014/09/05 11:41:00	1 min instant	34.43	302.49	304.25	61.59	1001.64
2014/09/05 11:42:00	1 min instant	34.13	302.51	304.25	61.38	1001.64
2014/09/05 11:43:00	1 min instant	33.85	302.52	304.25	61.53	1001.71
2014/09/05 11:44:00	1 min instant	33.63	302.55	304.26	61.55	1001.71
2014/09/05 11:45:00	1 min instant	33.54	302.58	304.26	61.12	1001.78
2014/09/05 11:46:00	1 min instant	33.47	302.60	304.26	61.22	1001.74
2014/09/05 11:47:00	1 min instant	33.30	302.58	304.26	61.31	1001.74
2014/09/05 11:48:00	1 min instant	33.09	302.55	304.25	61.20	1001.81
2014/09/05 11:49:00	1 min instant	32.96	302.47	304.24	61.41	1001.84
2014/09/05 11:50:00	1 min instant	32.86	302.44	304.23	61.67	1001.84
2014/09/05 11:51:00	1 min instant	32.70	302.37	304.21	61.81	1001.84
2014/09/05 11:52:00	1 min instant	32.25	302.29	304.20	61.42	1001.88
2014/09/05 11:53:00	1 min instant	31.93	302.26	304.19	61.89	1001.88
2014/09/05 11:54:00	1 min instant	31.39	302.22	304.18	61.81	1001.91
2014/09/05 11:55:00	1 min instant	30.86	302.23	304.18	61.42	1001.84
2014/09/05 11:56:00	1 min instant	30.60	302.23	304.17	60.79	1001.88
2014/09/05 11:57:00	1 min instant	30.73	302.23	304.17	60.93	1001.84
2014/09/05 11:58:00	1 min instant	30.51	302.24	304.17	60.60	1001.84
2014/09/05 11:59:00	1 min instant	30.38	302.28	304.16	60.64	1001.88
2014/09/05 12:00:00	1 min instant	30.46	302.30	304.16	60.32	1001.88
2014/09/05 12:01:00	1 min instant	30.47	302.35	304.16	60.01	1001.91
2014/09/05 12:02:00	1 min instant	30.39	302.33	304.15	59.98	1001.91
2014/09/05 12:03:00	1 min instant	30.36	302.30	304.14	60.20	1001.91
2014/09/05 12:04:00	1 min instant	30.33	302.25	304.13	60.41	1001.95
2014/09/05 12:05:00	1 min instant	30.26	302.18	304.12	59.94	1001.91
2014/09/05 12:06:00	1 min instant	30.17	302.14	304.11	60.43	1001.95
2014/09/05 12:07:00	1 min instant	30.04	302.12	304.10	60.12	1001.95
2014/09/05 12:08:00	1 min instant	30.01	302.11	304.09	60.60	1001.91
2014/09/05 12:09:00	1 min instant	30.02	302.12	304.09	60.36	1001.91
2014/09/05 12:10:00	1 min instant	30.01	302.11	304.08	60.22	1001.91
2014/09/05 12:11:00	1 min instant	29.74	302.13	304.08	60.16	1001.95
2014/09/05 12:12:00	1 min instant	29.78	302.11	304.07	60.10	1001.95
2014/09/05 12:13:00	1 min instant	29.85	302.10	304.06	60.45	1001.91
2014/09/05 12:14:00	1 min instant	30.23	302.05	304.04	60.32	1001.95
2014/09/05 12:15:00	1 min instant	30.30	302.01	304.03	60.69	1001.98
2014/09/05 12:16:00	1 min instant	30.53	301.98	304.02	60.08	1002.01
2014/09/05 12:17:00	1 min instant	30.70	301.94	304.01	60.67	1002.01
2014/09/05 12:18:00	1 min instant	30.70	301.91	304.00	59.93	1001.98
2014/09/05 12:19:00	1 min instant	30.51	301.94	303.99	60.31	1001.98
2014/09/05 12:20:00	1 min instant	30.58	301.92	303.99	60.13	1001.98
2014/09/05 12:21:00	1 min instant	30.78	301.92	303.97	60.15	1002.01
2014/09/05 12:22:00	1 min instant	30.79	301.90	303.96	60.28	1002.05
2014/09/05 12:23:00	1 min instant	30.83	301.87	303.95	60.59	1002.08
2014/09/05 12:24:00	1 min instant	30.85	301.83	303.93	60.79	1002.08
2014/09/05 12:25:00	1 min instant	30.97	301.82	303.92	60.86	1002.12
2014/09/05 12:26:00	1 min instant	31.03	301.79	303.91	61.03	1002.12
2014/09/05 12:27:00	1 min instant	31.05	301.82	303.91	61.53	1002.12
2014/09/05 12:28:00	1 min instant	31.15	301.81	303.90	61.20	1002.12
2014/09/05 12:29:00	1 min instant	31.41	301.80	303.89	60.27	1002.15
2014/09/05 12:30:00	1 min instant	32.29	301.74	303.86	60.02	1002.15
2014/09/05 12:31:00	1 min instant	32.43	301.72	303.85	60.12	1002.18
2014/09/05 12:32:00	1 min instant	33.09	301.69	303.84	60.27	1002.18
2014/09/05 12:33:00	1 min instant	33.53	301.66	303.83	60.68	1002.18
2014/09/05 12:34:00	1 min instant	33.53	301.66	303.82	60.57	1002.18
2014/09/05 12:35:00	1 min instant	33.46	301.66	303.81	60.79	1002.18
2014/09/05 12:36:00	1 min instant	33.53	301.67	303.80	60.76	1002.18
2014/09/05 12:37:00	1 min instant	33.58	301.65	303.79	60.51	1002.22
2014/09/05 12:38:00	1 min instant	33.61	301.65	303.78	60.61	1002.22
2014/09/05 12:39:00	1 min instant	33.53	301.60	303.77	60.90	1002.22
2014/09/05 12:40:00	1 min instant	33.45	301.56	303.75	61.10	1002.18
2014/09/05 12:41:00	1 min instant	33.52	301.54	303.73	61.06	1002.18
2014/09/05 12:42:00	1 min instant	33.60	301.54	303.73	61.34	1002.22
2014/09/05 12:43:00	1 min instant	33.66	301.55	303.72	60.93	1002.18
2014/09/05 12:44:00	1 min instant	33.70	301.55	303.71	60.78	1002.18
2014/09/05 12:45:00	1 min instant	33.76	301.56	303.70	61.35	1002.22
2014/09/05 12:46:00	1 min instant	34.14	301.53	303.68	60.94	1002.25
2014/09/05 12:47:00	1 min instant	34.36	301.51	303.67	61.11	1002.29
2014/09/05 12:48:00	1 min instant	34.83	301.49	303.65	61.20	1002.32
2014/09/05 12:49:00	1 min instant	34.45	301.46	303.64	61.33	1002.29
2014/09/05 12:50:00	1 min instant	34.60	301.45	303.63	61.46	1002.32
2014/09/05 12:51:00	1 min instant	34.66	301.45	303.63	61.07	1002.29
2014/09/05 12:52:00	1 min instant	34.51	301.49	303.62	61.22	1002.29
2014/09/05 12:53:00	1 min instant	34.32	301.49	303.61	61.61	1002.25
2014/09/05 12:54:00	1 min instant	34.23	301.49	303.60	61.30	1002.22
2014/09/05 12:55:00	1 min instant	34.01	301.46	303.59	61.35	1002.18
2014/09/05 12:56:00	1 min instant	33.55	301.42	303.57	61.02	1002.18
2014/09/05 12:57:00	1 min instant	32.03	301.40	303.56	61.26	1002.18
2014/09/05 12:58:00	1 min instant	32.32	301.40	303.55	61.13	1002.25
2014/09/05 12:59:00	1 min instant	32.38	301.40	303.54	61.19	1002.25
2014/09/05 13:00:00	1 min instant	32.96	301.42	303.54	61.05	1002.29
2014/09/05 13:01:00	1 min instant	32.99	301.43	303.53	61.47	1002.29
2014/09/05 13:02:00	1 min instant	32.98	301.43	303.52	61.63	1002.32
2014/09/05 13:03:00	1 min instant	33.06	301.40	303.50	62.30	1002.32
2014/09/05 13:04:00	1 min instant	33.02	301.35	303.49	62.17	1002.35
2014/09/05 13:05:00	1 min instant	33.01	301.33	303.48	62.62	1002.35
2014/09/05 13:06:00	1 min instant	33.07	301.30	303.47	62.17	1002.32
2014/09/05 13:07:00	1 min instant	33.00	301.30	303.46	62.17	1002.32
2014/09/05 13:08:00	1 min instant	33.09	301.30	303.45	62.57	1002.29
2014/09/05 13:09:00	1 min instant	33.05	301.33	303.45	62.32	1002.29
2014/09/05 13:10:00	1 min instant	32.74	301.33	303.44	62.22	1002.25
2014/09/05 13:11:00	1 min instant	31.81	301.33	303.43	61.85	1002.25
2014/09/05 13:12:00	1 min instant	31.27	301.28	303.41	62.36	1002.25
2014/09/05 13:13:00	1 min instant	31.04	301.26	303.40	62.89	1002.29
2014/09/05 13:14:00	1 min instant	31.23	301.22	303.39	63.53	1002.32
2014/09/05 13:15:00	1 min instant	31.23	301.19	303.38	63.30	1002.29
2014/09/05 13:16:00	1 min instant	31.28	301.17	303.37	63.20	1002.39
2014/09/05 13:17:00	1 min instant	31.26	301.18	303.36	62.91	1002.35
2014/09/05 13:18:00	1 min instant	31.35	301.20	303.35	62.83	1002.35
2014/09/05 13:19:00	1 min instant	31.33	301.22	303.34	62.73	1002.39
2014/09/05 13:20:00	1 min instant	31.33	301.24	303.34	62.94	1002.39
2014/09/05 13:21:00	1 min instant	31.14	301.23	303.34	62.93	1002.42
2014/09/05 13:22:00	1 min instant	31.13	301.20	303.32	62.52	1002.42
2014/09/05 13:23:00	1 min instant	31.08	301.18	303.31	62.13	1002.39
2014/09/05 13:24:00	1 min instant	31.09	301.15	303.30	62.20	1002.35
2014/09/05 13:25:00	1 min instant	30.80	301.16	303.29	61.95	1002.32
2014/09/05 13:26:00	1 min instant	30.83	301.15	303.29	61.92	1002.39
2014/09/05 13:27:00	1 min instant	30.26	301.16	303.28	61.67	1002.35
2014/09/05 13:28:00	1 min instant	29.68	301.16	303.27	61.92	1002.35
2014/09/05 13:29:00	1 min instant	30.79	301.21	303.27	62.22	1002.39
2014/09/05 13:30:00	1 min instant	30.88	301.18	303.26	62.68	1002.32
2014/09/05 13:31:00	1 min instant	30.55	301.15	303.24	62.46	1002.32
2014/09/05 13:32:00	1 min instant	30.46	301.10	303.23	62.24	1002.32
2014/09/05 13:33:00	1 min instant	30.16	301.09	303.22	62.84	1002.39
2014/09/05 13:34:00	1 min instant	30.19	301.08	303.21	62.71	1002.32
2014/09/05 13:35:00	1 min instant	30.22	301.09	303.20	62.94	1002.35
2014/09/05 13:36:00	1 min instant	30.07	301.09	303.20	62.82	1002.35
2014/09/05 13:37:00	1 min instant	30.19	301.12	303.20	62.43	1002.35
2014/09/05 13:38:00	1 min instant	30.24	301.14	303.19	62.14	1002.35
2014/09/05 13:39:00	1 min instant	29.46	301.13	303.18	62.35	1002.32
2014/09/05 13:40:00	1 min instant	23.38	301.11	303.17	61.90	1002.35
2014/09/05 13:41:00	1 min instant	27.35	301.06	303.16	61.82	1002.32
2014/09/05 13:42:00	1 min instant	28.11	301.08	303.15	62.59	1002.32
2014/09/05 13:43:00	1 min instant	28.97	301.04	303.14	62.62	1002.29
2014/09/05 13:44:00	1 min instant	28.81	301.04	303.14	63.19	1002.32
2014/09/05 13:45:00	1 min instant	27.70	301.06	303.14	63.36	1002.32
2014/09/05 13:46:00	1 min instant	29.48	301.08	303.14	62.95	1002.35
2014/09/05 13:47:00	1 min instant	29.30	301.12	303.13	62.32	1002.29
2014/09/05 13:48:00	1 min instant	29.42	301.13	303.13	62.93	1002.35
2014/09/05 13:49:00	1 min instant	31.95	301.12	303.12	63.00	1002.29
2014/09/05 13:50:00	1 min instant	29.07	301.09	303.11	63.22	1002.29
2014/09/05 13:51:00	1 min instant	28.72	301.06	303.10	62.70	1002.29
2014/09/05 13:52:00	1 min instant	28.97	301.04	303.10	62.62	1002.25
2014/09/05 13:53:00	1 min instant	29.58	301.03	303.09	62.50	1002.25
2014/09/05 13:54:00	1 min instant	28.92	301.06	303.09	62.80	1002.25
2014/09/05 13:55:00	1 min instant	30.85	301.07	303.09	62.93	1002.29
2014/09/05 13:56:00	1 min instant	29.24	301.09	303.09	62.68	1002.25
2014/09/05 13:57:00	1 min instant	27.59	301.09	303.08	62.64	1002.22
2014/09/05 13:58:00	1 min instant	26.78	301.08	303.07	63.57	1002.18
2014/09/05 13:59:00	1 min instant	28.20	301.03	303.06	62.73	1002.18
2014/09/05 14:00:00	1 min instant	27.92	301.02	303.05	62.41	1002.12
2014/09/05 14:01:00	1 min instant	28.30	301.03	303.05	62.43	1002.18
2014/09/05 14:02:00	1 min instant	27.92	301.02	303.05	62.15	1002.15
2014/09/05 14:03:00	1 min instant	27.42	301.05	303.05	62.55	1002.15
2014/09/05 14:04:00	1 min instant	26.69	301.08	303.04	62.47	1002.15
2014/09/05 14:05:00	1 min instant	28.09	301.07	303.04	62.04	1002.15
2014/09/05 14:06:00	1 min instant	28.93	301.10	303.04	62.40	1002.12
2014/09/05 14:07:00	1 min instant	27.75	301.02	303.03	62.86	1002.12
2014/09/05 14:08:00	1 min instant	27.57	301.01	303.02	62.76	1002.12
2014/09/05 14:09:00	1 min instant	27.66	300.98	303.01	62.07	1002.08
2014/09/05 14:10:00	1 min instant	27.53	300.95	303.00	62.52	1002.08
2014/09/05 14:11:00	1 min instant	27.41	300.97	303.00	62.36	1002.08
2014/09/05 14:12:00	1 min instant	27.45	300.98	302.99	62.42	1002.08
2014/09/05 14:13:00	1 min instant	27.25	300.98	302.99	61.74	1002.05
2014/09/05 14:14:00	1 min instant	26.32	301.02	302.99	62.14	1002.08
2014/09/05 14:15:00	1 min instant	26.24	301.00	302.98	61.91	1002.05
2014/09/05 14:16:00	1 min instant	26.29	301.02	302.97	62.32	1002.05
2014/09/05 14:17:00	1 min instant	26.37	300.94	302.96	62.14	1002.01
2014/09/05 14:18:00	1 min instant	26.59	300.92	302.95	62.29	1002.05
2014/09/05 14:19:00	1 min instant	26.62	300.88	302.94	62.95	1002.01
2014/09/05 14:20:00	1 min instant	26.57	300.89	302.94	62.52	1002.01
2014/09/05 14:21:00	1 min instant	26.64	300.89	302.93	63.02	1002.05
2014/09/05 14:22:00	1 min instant	26.52	300.88	302.93	62.95	1002.05
2014/09/05 14:23:00	1 min instant	26.19	300.88	302.92	62.53	1002.01
2014/09/05 14:24:00	1 min instant	25.78	300.89	302.92	62.41	1002.01
2014/09/05 14:25:00	1 min instant	25.85	300.87	302.91	62.31	1001.98
2014/09/05 14:26:00	1 min instant	25.64	300.81	302.89	62.79	1002.05
2014/09/05 14:27:00	1 min instant	25.90	300.78	302.89	62.88	1002.01
2014/09/05 14:28:00	1 min instant	25.77	300.79	302.88	62.77	1002.05
2014/09/05 14:29:00	1 min instant	26.03	300.77	302.87	62.53	1002.05
2014/09/05 14:30:00	1 min instant	26.20	300.79	302.87	63.22	1002.01
2014/09/05 14:31:00	1 min instant	26.18	300.82	302.87	62.98	1002.01
2014/09/05 14:32:00	1 min instant	26.23	300.85	302.87	62.46	1002.05
2014/09/05 14:33:00	1 min instant	26.38	300.87	302.86	62.54	1001.98
2014/09/05 14:34:00	1 min instant	26.38	300.86	302.86	62.58	1001.98
2014/09/05 14:35:00	1 min instant	26.30	300.84	302.85	62.27	1002.01
2014/09/05 14:36:00	1 min instant	26.28	300.81	302.84	63.06	1001.98
2014/09/05 14:37:00	1 min instant	26.65	300.78	302.83	62.67	1001.98
2014/09/05 14:38:00	1 min instant	26.60	300.79	302.83	62.99	1001.95
2014/09/05 14:39:00	1 min instant	26.66	300.79	302.83	62.53	1001.91
2014/09/05 14:40:00	1 min instant	26.58	300.81	302.83	62.16	1001.95
2014/09/05 14:41:00	1 min instant	26.59	300.86	302.83	62.54	1001.91
2014/09/05 14:42:00	1 min instant	26.50	300.85	302.82	62.57	1001.91
2014/09/05 14:43:00	1 min instant	26.47	300.86	302.81	62.05	1001.91
2014/09/05 14:44:00	1 min instant	26.32	300.82	302.80	62.54	1001.91
2014/09/05 14:45:00	1 min instant	26.27	300.77	302.79	62.89	1001.91
2014/09/05 14:46:00	1 min instant	26.21	300.73	302.78	63.14	1001.84
2014/09/05 14:47:00	1 min instant	26.32	300.71	302.77	62.83	1001.88
2014/09/05 14:48:00	1 min instant	26.56	300.68	302.77	62.92	1001.81
2014/09/05 14:49:00	1 min instant	26.54	300.72	302.76	62.51	1001.78
2014/09/05 14:50:00	1 min instant	28.78	300.74	302.76	61.96	1001.71
2014/09/05 14:51:00	1 min instant	26.04	300.77	302.76	62.38	1001.74
2014/09/05 14:52:00	1 min instant	25.68	300.80	302.76	63.20	1001.71
2014/09/05 14:53:00	1 min instant	25.86	300.80	302.76	63.11	1001.67
2014/09/05 14:54:00	1 min instant	26.15	300.77	302.75	63.14	1001.71
2014/09/05 14:55:00	1 min instant	26.26	300.77	302.74	62.88	1001.64
2014/09/05 14:56:00	1 min instant	26.35	300.75	302.74	62.79	1001.67
2014/09/05 14:57:00	1 min instant	26.27	300.77	302.74	63.44	1001.64
2014/09/05 14:58:00	1 min instant	26.29	300.77	302.74	62.95	1001.64
2014/09/05 14:59:00	1 min instant	26.33	300.80	302.74	62.31	1001.61
2014/09/05 15:00:00	1 min instant	26.29	300.86	302.74	62.56	1001.61
2014/09/05 15:01:00	1 min instant	26.37	300.83	302.74	62.42	1001.57
2014/09/05 15:02:00	1 min instant	26.47	300.82	302.73	62.42	1001.54
2014/09/05 15:03:00	1 min instant	26.43	300.80	302.72	62.37	1001.54
2014/09/05 15:04:00	1 min instant	26.36	300.77	302.71	63.14	1001.54
2014/09/05 15:05:00	1 min instant	26.36	300.74	302.71	62.68	1001.57
2014/09/05 15:06:00	1 min instant	26.30	300.72	302.70	62.60	1001.51
2014/09/05 15:07:00	1 min instant	26.29	300.76	302.71	62.52	1001.54
2014/09/05 15:08:00	1 min instant	26.29	300.77	302.71	62.46	1001.51
2014/09/05 15:09:00	1 min instant	26.26	300.80	302.71	62.33	1001.57
2014/09/05 15:10:00	1 min instant	26.26	300.81	302.70	61.61	1001.54
2014/09/05 15:11:00	1 min instant	26.19	300.80	302.70	61.43	1001.57
2014/09/05 15:12:00	1 min instant	26.22	300.76	302.69	61.81	1001.51
2014/09/05 15:13:00	1 min instant	26.31	300.74	302.69	62.07	1001.54
2014/09/05 15:14:00	1 min instant	25.98	300.71	302.68	62.32	1001.51
2014/09/05 15:15:00	1 min instant	26.59	300.70	302.67	62.45	1001.47
2014/09/05 15:16:00	1 min instant	26.44	300.70	302.67	62.46	1001.40
2014/09/05 15:17:00	1 min instant	24.14	300.73	302.67	62.39	1001.44
2014/09/05 15:18:00	1 min instant	25.85	300.76	302.67	62.28	1001.44
2014/09/05 15:19:00	1 min instant	25.90	300.78	302.67	62.03	1001.40
2014/09/05 15:20:00	1 min instant	26.21	300.81	302.67	61.69	1001.40
2014/09/05 15:21:00	1 min instant	26.92	300.79	302.67	61.81	1001.37
2014/09/05 15:22:00	1 min instant	25.14	300.78	302.66	61.92	1001.37
2014/09/05 15:23:00	1 min instant	24.93	300.75	302.66	61.85	1001.34
2014/09/05 15:24:00	1 min instant	26.69	300.75	302.66	62.02	1001.34
2014/09/05 15:25:00	1 min instant	25.26	300.76	302.65	61.67	1001.37
2014/09/05 15:26:00	1 min instant	25.65	300.76	302.66	61.68	1001.34
2014/09/05 15:27:00	1 min instant	26.19	300.79	302.66	61.28	1001.30
2014/09/05 15:28:00	1 min instant	26.27	300.83	302.66	61.57	1001.27
2014/09/05 15:29:00	1 min instant	26.12	300.84	302.66	61.19	1001.27
2014/09/05 15:30:00	1 min instant	25.30	300.84	302.66	61.89	1001.27
2014/09/05 15:31:00	1 min instant	24.21	300.80	302.65	61.67	1001.23
2014/09/05 15:32:00	1 min instant	25.93	300.77	302.64	61.51	1001.23
2014/09/05 15:33:00	1 min instant	26.36	300.74	302.64	61.48	1001.27
2014/09/05 15:34:00	1 min instant	26.75	300.71	302.64	61.48	1001.23
2014/09/05 15:35:00	1 min instant	24.61	300.72	302.64	61.02	1001.20
2014/09/05 15:36:00	1 min instant	26.08	300.73	302.64	61.05	1001.17
2014/09/05 15:37:00	1 min instant	25.63	300.76	302.64	60.78	1001.17
2014/09/05 15:38:00	1 min instant	25.92	300.80	302.64	60.67	1001.13
2014/09/05 15:39:00	1 min instant	25.79	300.79	302.64	61.18	1001.17
2014/09/05 15:40:00	1 min instant	25.82	300.80	302.64	62.12	1001.13
2014/09/05 15:41:00	1 min instant	25.84	300.77	302.63	61.97	1001.10
2014/09/05 15:42:00	1 min instant	25.96	300.74	302.63	62.44	1001.13
2014/09/05 15:43:00	1 min instant	26.07	300.71	302.62	61.88	1001.13
2014/09/05 15:44:00	1 min instant	26.01	300.69	302.62	61.29	1001.10
2014/09/05 15:45:00	1 min instant	27.36	300.71	302.61	61.09	1001.06
2014/09/05 15:46:00	1 min instant	27.53	300.74	302.62	61.05	1001.03
2014/09/05 15:47:00	1 min instant	26.82	300.76	302.62	61.12	1000.96
2014/09/05 15:48:00	1 min instant	25.27	300.75	302.62	61.36	1000.96
2014/09/05 15:49:00	1 min instant	26.84	300.76	302.61	61.31	1000.93
2014/09/05 15:50:00	1 min instant	27.40	300.71	302.61	60.95	1000.89
2014/09/05 15:51:00	1 min instant	27.61	300.70	302.60	61.22	1000.89
2014/09/05 15:52:00	1 min instant	28.12	300.68	302.59	61.04	1000.89
2014/09/05 15:53:00	1 min instant	28.05	300.65	302.59	60.89	1000.86
2014/09/05 15:54:00	1 min instant	27.60	300.65	302.59	60.82	1000.79
2014/09/05 15:55:00	1 min instant	27.54	300.67	302.59	60.74	1000.83
2014/09/05 15:56:00	1 min instant	27.68	300.72	302.60	60.73	1000.86
2014/09/05 15:57:00	1 min instant	27.83	300.77	302.60	61.02	1000.83
2014/09/05 15:58:00	1 min instant	27.93	300.77	302.60	61.10	1000.86
2014/09/05 15:59:00	1 min instant	27.94	300.76	302.59	60.67	1000.83
2014/09/05 16:00:00	1 min instant	28.01	300.71	302.58	60.62	1000.83
2014/09/05 16:01:00	1 min instant	27.92	300.67	302.58	60.64	1000.83
2014/09/05 16:02:00	1 min instant	27.90	300.65	302.57	60.73	1000.83
2014/09/05 16:03:00	1 min instant	27.90	300.63	302.57	60.78	1000.79
2014/09/05 16:04:00	1 min instant	27.90	300.60	302.56	61.12	1000.76
2014/09/05 16:05:00	1 min instant	28.03	300.62	302.56	61.66	1000.79
2014/09/05 16:06:00	1 min instant	28.08	300.66	302.57	60.85	1000.73
2014/09/05 16:07:00	1 min instant	28.14	300.70	302.57	60.47	1000.66
2014/09/05 16:08:00	1 min instant	28.07	300.73	302.57	60.69	1000.69
2014/09/05 16:09:00	1 min instant	28.05	300.74	302.57	60.63	1000.69
2014/09/05 16:10:00	1 min instant	29.53	300.73	302.57	60.31	1000.66
2014/09/05 16:11:00	1 min instant	28.92	300.74	302.56	60.79	1000.66
2014/09/05 16:12:00	1 min instant	27.90	300.72	302.56	60.80	1000.62
2014/09/05 16:13:00	1 min instant	27.90	300.73	302.56	60.57	1000.62
2014/09/05 16:14:00	1 min instant	27.63	300.72	302.56	60.84	1000.52
2014/09/05 16:15:00	1 min instant	27.88	300.73	302.57	60.63	1000.52
2014/09/05 16:16:00	1 min instant	27.78	300.76	302.57	60.26	1000.49
2014/09/05 16:17:00	1 min instant	27.72	300.83	302.58	61.33	1000.49
2014/09/05 16:18:00	1 min instant	27.61	300.84	302.59	61.47	1000.52
2014/09/05 16:19:00	1 min instant	27.84	300.87	302.59	60.60	1000.45
2014/09/05 16:20:00	1 min instant	27.86	300.84	302.58	60.28	1000.45
2014/09/05 16:21:00	1 min instant	28.29	300.83	302.58	59.69	1000.45
2014/09/05 16:22:00	1 min instant	28.36	300.83	302.58	59.37	1000.42
2014/09/05 16:23:00	1 min instant	28.46	300.83	302.58	59.46	1000.35
2014/09/05 16:24:00	1 min instant	28.73	300.83	302.59	59.13	1000.28
2014/09/05 16:25:00	1 min instant	28.07	300.86	302.59	59.32	1000.32
2014/09/05 16:26:00	1 min instant	28.46	300.88	302.60	59.44	1000.28
2014/09/05 16:27:00	1 min instant	28.71	300.89	302.60	59.45	1000.22
2014/09/05 16:28:00	1 min instant	28.54	300.92	302.61	59.23	1000.22
2014/09/05 16:29:00	1 min instant	28.44	300.92	302.61	59.24	1000.25
2014/09/05 16:30:00	1 min instant	28.47	300.88	302.60	59.76	1000.22
2014/09/05 16:31:00	1 min instant	28.65	300.90	302.60	60.23	1000.22
2014/09/05 16:32:00	1 min instant	30.24	300.81	302.60	60.47	1000.18
2014/09/05 16:33:00	1 min instant	29.08	300.84	302.59	60.30	1000.18
2014/09/05 16:34:00	1 min instant	29.38	300.82	302.60	59.80	1000.08
2014/09/05 16:35:00	1 min instant	28.35	300.83	302.60	60.81	1000.08
2014/09/05 16:36:00	1 min instant	30.86	300.86	302.61	61.46	1000.08
2014/09/05 16:37:00	1 min instant	25.89	300.86	302.61	61.59	1000.08
2014/09/05 16:38:00	1 min instant	29.73	300.84	302.60	61.37	1000.08
2014/09/05 16:39:00	1 min instant	28.76	300.80	302.59	61.26	1000.05
2014/09/05 16:40:00	1 min instant	27.25	300.78	302.59	61.25	1000.01
2014/09/05 16:41:00	1 min instant	27.92	300.74	302.59	61.74	1000.08
2014/09/05 16:42:00	1 min instant	28.68	300.70	302.58	59.85	1000.05
2014/09/05 16:43:00	1 min instant	28.91	300.71	302.58	60.20	1000.08
2014/09/05 16:44:00	1 min instant	29.49	300.73	302.58	59.85	1000.05
2014/09/05 16:45:00	1 min instant	29.46	300.74	302.58	59.80	1000.01
2014/09/05 16:46:00	1 min instant	29.50	300.73	302.58	59.44	999.98
2014/09/05 16:47:00	1 min instant	29.39	300.73	302.58	59.44	999.95
2014/09/05 16:48:00	1 min instant	30.10	300.68	302.57	59.60	999.95
2014/09/05 16:49:00	1 min instant	29.84	300.64	302.56	60.65	999.95
2014/09/05 16:50:00	1 min instant	29.60	300.61	302.56	60.22	999.91
2014/09/05 16:51:00	1 min instant	29.29	300.57	302.55	60.43	999.88
2014/09/05 16:52:00	1 min instant	29.18	300.64	302.55	60.36	999.88
2014/09/05 16:53:00	1 min instant	29.01	300.58	302.55	60.49	999.81
2014/09/05 16:54:00	1 min instant	28.95	300.64	302.55	61.13	999.78
2014/09/05 16:55:00	1 min instant	28.97	300.66	302.55	61.15	999.81
2014/09/05 16:56:00	1 min instant	29.01	300.67	302.55	61.03	999.78
2014/09/05 16:57:00	1 min instant	29.16	300.63	302.54	60.57	999.74
2014/09/05 16:58:00	1 min instant	29.23	300.60	302.53	60.60	999.74
2014/09/05 16:59:00	1 min instant	29.22	300.56	302.52	60.82	999.74
2014/09/05 17:00:00	1 min instant	29.36	300.54	302.51	60.73	999.74
2014/09/05 17:01:00	1 min instant	29.68	300.52	302.51	60.40	999.71
2014/09/05 17:02:00	1 min instant	29.84	300.54	302.51	59.91	999.67
2014/09/05 17:03:00	1 min instant	29.89	300.56	302.51	60.11	999.67
2014/09/05 17:04:00	1 min instant	29.94	300.56	302.51	59.69	999.67
2014/09/05 17:05:00	1 min instant	30.27	300.58	302.51	60.12	999.64
2014/09/05 17:06:00	1 min instant	30.09	300.60	302.50	59.88	999.57
2014/09/05 17:07:00	1 min instant	30.17	300.58	302.49	59.85	999.61
2014/09/05 17:08:00	1 min instant	30.15	300.51	302.48	59.92	999.54
2014/09/05 17:09:00	1 min instant	29.88	300.47	302.47	60.58	999.54
2014/09/05 17:10:00	1 min instant	30.27	300.47	302.47	60.83	999.50
2014/09/05 17:11:00	1 min instant	30.56	300.46	302.46	61.48	999.50
2014/09/05 17:12:00	1 min instant	30.41	300.45	302.46	60.87	999.50
2014/09/05 17:13:00	1 min instant	30.39	300.45	302.46	60.99	999.37
2014/09/05 17:14:00	1 min instant	30.38	300.44	302.45	61.52	999.40
2014/09/05 17:15:00	1 min instant	30.28	300.40	302.43	61.26	999.44
2014/09/05 17:16:00	1 min instant	30.37	300.38	302.42	61.07	999.40
2014/09/05 17:17:00	1 min instant	30.73	300.32	302.41	60.88	999.37
2014/09/05 17:18:00	1 min instant	33.79	300.28	302.40	60.75	999.40
2014/09/05 17:19:00	1 min instant	34.75	300.28	302.39	61.01	999.30
2014/09/05 17:20:00	1 min instant	33.98	300.28	302.39	60.32	999.33
2014/09/05 17:21:00	1 min instant	33.19	300.29	302.38	59.91	999.23
2014/09/05 17:22:00	1 min instant	33.03	300.32	302.38	60.04	999.27
2014/09/05 17:23:00	1 min instant	32.92	300.31	302.37	60.68	999.20
2014/09/05 17:24:00	1 min instant	32.10	300.28	302.36	60.97	999.23
2014/09/05 17:25:00	1 min instant	30.15	300.24	302.34	60.42	999.20
2014/09/05 17:26:00	1 min instant	30.71	300.22	302.33	60.45	999.20
2014/09/05 17:27:00	1 min instant	32.48	300.22	302.33	60.78	999.20
2014/09/05 17:28:00	1 min instant	32.84	300.25	302.33	60.25	999.17
2014/09/05 17:29:00	1 min instant	33.00	300.24	302.32	60.04	999.10
2014/09/05 17:30:00	1 min instant	30.84	300.26	302.32	60.10	999.03
2014/09/05 17:31:00	1 min instant	29.82	300.27	302.31	60.33	999.00
2014/09/05 17:32:00	1 min instant	30.70	300.26	302.31	60.15	999.03
2014/09/05 17:33:00	1 min instant	29.30	300.20	302.30	60.42	999.03
2014/09/05 17:34:00	1 min instant	29.07	300.20	302.28	59.88	999.00
2014/09/05 17:35:00	1 min instant	29.77	300.19	302.28	59.83	998.93
2014/09/05 17:36:00	1 min instant	29.75	300.17	302.27	60.48	998.93
2014/09/05 17:37:00	1 min instant	29.90	300.22	302.27	61.17	998.89
2014/09/05 17:38:00	1 min instant	30.13	300.25	302.27	61.19	998.89
2014/09/05 17:39:00	1 min instant	30.86	300.28	302.27	61.11	998.79
2014/09/05 17:40:00	1 min instant	32.46	300.30	302.27	61.43	998.83
2014/09/05 17:41:00	1 min instant	32.41	300.26	302.26	60.97	998.79
2014/09/05 17:42:00	1 min instant	31.56	300.23	302.25	60.38	998.76
2014/09/05 17:43:00	1 min instant	31.36	300.33	302.24	60.31	998.79
2014/09/05 17:44:00	1 min instant	31.43	300.23	302.24	60.44	998.76
2014/09/05 17:45:00	1 min instant	31.26	300.21	302.24	60.75	998.72
2014/09/05 17:46:00	1 min instant	31.01	300.25	302.24	60.42	998.72
2014/09/05 17:47:00	1 min instant	30.96	300.26	302.24	60.13	998.76
2014/09/05 17:48:00	1 min instant	30.85	300.30	302.24	59.30	998.69
2014/09/05 17:49:00	1 min instant	30.74	300.31	302.24	59.45	998.66
2014/09/05 17:50:00	1 min instant	30.66	300.26	302.23	59.26	998.62
2014/09/05 17:51:00	1 min instant	30.71	300.28	302.22	59.18	998.59
2014/09/05 17:52:00	1 min instant	30.72	300.24	302.21	59.64	998.56
2014/09/05 17:53:00	1 min instant	30.63	300.21	302.21	59.70	998.59
2014/09/05 17:54:00	1 min instant	30.56	300.21	302.21	59.73	998.59
2014/09/05 17:55:00	1 min instant	30.59	300.22	302.21	59.93	998.52
2014/09/05 17:56:00	1 min instant	30.51	300.24	302.21	60.09	998.49
2014/09/05 17:57:00	1 min instant	30.50	300.26	302.21	58.93	998.45
2014/09/05 17:58:00	1 min instant	30.50	300.29	302.20	59.02	998.45
2014/09/05 17:59:00	1 min instant	30.43	300.28	302.20	59.19	998.42
2014/09/05 18:00:00	1 min instant	30.37	300.22	302.19	59.60	998.45
2014/09/05 18:01:00	1 min instant	30.33	300.22	302.18	59.77	998.45
2014/09/05 18:02:00	1 min instant	30.33	300.17	302.18	60.13	998.39
2014/09/05 18:03:00	1 min instant	30.29	300.18	302.18	60.73	998.35
2014/09/05 18:04:00	1 min instant	30.32	300.23	302.17	60.13	998.39
2014/09/05 18:05:00	1 min instant	30.15	300.22	302.17	60.20	998.42
2014/09/05 18:06:00	1 min instant	30.11	300.23	302.17	59.86	998.35
2014/09/05 18:07:00	1 min instant	29.94	300.24	302.17	60.10	998.28
2014/09/05 18:08:00	1 min instant	28.81	300.20	302.16	59.66	998.25
2014/09/05 18:09:00	1 min instant	29.03	300.12	302.15	59.83	998.28
2014/09/05 18:10:00	1 min instant	27.31	300.11	302.14	59.90	998.25
2014/09/05 18:11:00	1 min instant	32.92	300.07	302.13	60.14	998.28
2014/09/05 18:12:00	1 min instant	30.14	300.06	302.13	60.57	998.28
2014/09/05 18:13:00	1 min instant	30.56	300.10	302.12	60.13	998.25
2014/09/05 18:14:00	1 min instant	30.26	300.10	302.12	59.85	998.25
2014/09/05 18:15:00	1 min instant	30.22	300.11	302.12	59.84	998.15
2014/09/05 18:16:00	1 min instant	29.95	300.12	302.11	59.50	998.18
2014/09/05 18:17:00	1 min instant	29.87	300.10	302.11	59.76	998.18
2014/09/05 18:18:00	1 min instant	29.99	300.09	302.10	60.07	998.22
2014/09/05 18:19:00	1 min instant	29.91	300.06	302.09	59.95	998.15
2014/09/05 18:20:00	1 min instant	29.78	300.05	302.08	60.06	998.15
2014/09/05 18:21:00	1 min instant	29.59	300.04	302.08	60.65	998.11
2014/09/05 18:22:00	1 min instant	29.64	300.00	302.08	60.22	998.15
2014/09/05 18:23:00	1 min instant	29.70	300.07	302.08	59.67	998.08
2014/09/05 18:24:00	1 min instant	29.78	300.07	302.07	59.80	998.11
2014/09/05 18:25:00	1 min instant	29.78	300.08	302.07	60.36	998.08
2014/09/05 18:26:00	1 min instant	29.70	300.05	302.06	59.91	998.08
2014/09/05 18:27:00	1 min instant	29.65	300.02	302.05	60.27	998.05
2014/09/05 18:28:00	1 min instant	29.46	300.00	302.05	60.47	998.08
2014/09/05 18:29:00	1 min instant	29.53	299.99	302.04	60.21	998.01
2014/09/05 18:30:00	1 min instant	29.62	299.99	302.04	60.25	998.05
2014/09/05 18:31:00	1 min instant	30.07	300.00	302.04	60.31	998.01
2014/09/05 18:32:00	1 min instant	29.21	300.01	302.03	59.76	997.98
2014/09/05 18:33:00	1 min instant	29.19	300.01	302.02	60.09	997.94
2014/09/05 18:34:00	1 min instant	29.23	299.98	302.02	59.96	997.94
2014/09/05 18:35:00	1 min instant	29.28	299.95	302.01	60.09	997.91
2014/09/05 18:36:00	1 min instant	29.33	299.91	302.00	60.20	997.91
2014/09/05 18:37:00	1 min instant	29.25	299.93	302.00	60.29	997.91
2014/09/05 18:38:00	1 min instant	29.40	299.99	302.00	60.39	997.88
2014/09/05 18:39:00	1 min instant	29.44	300.01	302.01	60.13	997.81
2014/09/05 18:40:00	1 min instant	32.51	300.05	302.01	60.26	997.81
2014/09/05 18:41:00	1 min instant	34.47	300.10	302.01	60.48	997.81
2014/09/05 18:42:00	1 min instant	37.03	300.06	302.00	60.73	997.78
2014/09/05 18:43:00	1 min instant	28.82	300.04	302.00	60.47	997.81
2014/09/05 18:44:00	1 min instant	30.39	300.04	301.99	60.96	997.84
2014/09/05 18:45:00	1 min instant	38.99	300.03	301.99	60.89	997.78
2014/09/05 18:46:00	1 min instant	29.65	300.04	301.99	60.67	997.78
2014/09/05 18:47:01	1 min instant	30.71	300.05	301.99	61.33	997.78
2014/09/05 18:48:00	1 min instant	31.35	300.06	301.99	61.41	997.74
2014/09/05 18:49:00	1 min instant	30.99	300.08	301.99	60.57	997.78
2014/09/05 18:50:00	1 min instant	30.97	300.06	301.99	60.55	997.78
2014/09/05 18:51:00	1 min instant	31.21	300.10	301.98	60.71	997.78
2014/09/05 18:52:00	1 min instant	32.07	300.06	301.98	60.65	997.74
2014/09/05 18:53:00	1 min instant	32.33	300.04	301.98	60.71	997.74
2014/09/05 18:54:00	1 min instant	32.80	300.05	301.98	60.51	997.78
2014/09/05 18:55:00	1 min instant	33.41	300.04	301.98	59.71	997.67
2014/09/05 18:56:00	1 min instant	35.55	300.06	301.98	59.85	997.67
2014/09/05 18:57:00	1 min instant	36.32	300.10	301.98	59.89	997.67
2014/09/05 18:58:00	1 min instant	32.50	300.10	301.98	59.65	997.64
2014/09/05 18:59:00	1 min instant	33.64	300.08	301.98	59.82	997.64
2014/09/05 19:00:00	1 min instant	36.16	300.07	301.97	59.78	997.67
2014/09/05 19:01:00	1 min instant	35.80	300.08	301.97	59.90	997.67
2014/09/05 19:02:00	1 min instant	33.87	300.01	301.97	59.82	997.64
2014/09/05 19:03:00	1 min instant	33.08	300.05	301.97	59.74	997.64
2014/09/05 19:04:00	1 min instant	32.88	300.07	301.97	59.70	997.57
2014/09/05 19:05:00	1 min instant	32.37	300.09	301.97	59.89	997.64
2014/09/05 19:06:00	1 min instant	32.03	300.08	301.97	60.80	997.54
2014/09/05 19:07:00	1 min instant	31.65	300.09	301.97	60.19	997.57
2014/09/05 19:08:00	1 min instant	31.47	300.06	301.96	59.87	997.54
2014/09/05 19:09:00	1 min instant	31.33	300.07	301.96	60.44	997.54
2014/09/05 19:10:00	1 min instant	30.49	300.05	301.96	60.95	997.57
2014/09/05 19:11:00	1 min instant	29.81	300.05	301.96	60.96	997.57
2014/09/05 19:12:00	1 min instant	29.28	300.06	301.96	61.18	997.54
2014/09/05 19:13:00	1 min instant	29.78	300.07	301.96	59.97	997.54
2014/09/05 19:14:00	1 min instant	29.85	300.04	301.96	59.98	997.54
2014/09/05 19:15:00	1 min instant	30.12	300.04	301.95	59.29	997.54
2014/09/05 19:16:00	1 min instant	30.10	300.04	301.95	59.02	997.54
2014/09/05 19:17:00	1 min instant	30.06	300.01	301.95	58.86	997.54
2014/09/05 19:18:00	1 min instant	30.26	300.00	301.95	58.94	997.50
2014/09/05 19:19:00	1 min instant	25.83	300.02	301.95	59.16	997.44
2014/09/05 19:20:00	1 min instant	30.38	300.06	301.96	58.87	997.47
2014/09/05 19:21:00	1 min instant	33.37	300.11	301.96	58.68	997.40
2014/09/05 19:22:00	1 min instant	32.19	300.12	301.96	58.91	997.44
2014/09/05 19:23:00	1 min instant	25.97	300.12	301.96	59.89	997.44
2014/09/05 19:24:00	1 min instant	30.72	300.07	301.96	59.84	997.37
2014/09/05 19:25:00	1 min instant	31.12	300.11	301.96	59.49	997.37
2014/09/05 19:26:00	1 min instant	31.61	300.11	301.97	60.19	997.37
2014/09/05 19:27:00	1 min instant	31.49	300.16	301.97	59.99	997.33
2014/09/05 19:28:00	1 min instant	31.44	300.16	301.98	59.33	997.37
2014/09/05 19:29:00	1 min instant	32.37	300.18	301.98	59.32	997.40
2014/09/05 19:30:00	1 min instant	32.78	300.17	301.98	59.87	997.33
2014/09/05 19:31:00	1 min instant	33.04	300.21	301.98	60.27	997.37
2014/09/05 19:32:00	1 min instant	36.19	300.14	301.98	60.41	997.30
2014/09/05 19:33:00	1 min instant	37.00	300.16	301.98	59.99	997.30
2014/09/05 19:34:00	1 min instant	36.64	300.14	301.98	59.30	997.30
2014/09/05 19:35:00	1 min instant	36.48	300.16	301.98	59.16	997.30
2014/09/05 19:36:00	1 min instant	35.30	300.19	301.99	59.31	997.27
2014/09/05 19:37:00	1 min instant	32.26	300.21	301.99	59.38	997.23
2014/09/05 19:38:00	1 min instant	30.73	300.19	301.99	59.41	997.27
2014/09/05 19:39:00	1 min instant	31.14	300.16	301.99	60.20	997.27
2014/09/05 19:40:00	1 min instant	30.98	300.15	301.98	60.36	997.27
2014/09/05 19:41:00	1 min instant	30.71	300.11	301.98	60.04	997.23
2014/09/05 19:42:00	1 min instant	30.51	300.13	301.98	59.86	997.23
2014/09/05 19:43:00	1 min instant	30.33	300.15	301.99	60.04	997.23
2014/09/05 19:44:00	1 min instant	30.13	300.16	301.99	59.92	997.16
2014/09/05 19:45:00	1 min instant	30.11	300.19	302.00	59.50	997.20
2014/09/05 19:46:00	1 min instant	30.21	300.20	302.00	59.49	997.16
2014/09/05 19:47:00	1 min instant	30.18	300.18	301.99	59.49	997.16
2014/09/05 19:48:00	1 min instant	30.19	300.18	301.99	59.51	997.16
2014/09/05 19:49:00	1 min instant	30.23	300.16	301.99	60.37	997.20
2014/09/05 19:50:00	1 min instant	30.28	300.16	302.00	59.64	997.16
2014/09/05 19:51:00	1 min instant	30.30	300.18	302.00	59.77	997.20
2014/09/05 19:52:00	1 min instant	30.31	300.20	302.01	59.92	997.16
2014/09/05 19:53:00	1 min instant	30.56	300.22	302.01	59.90	997.16
2014/09/05 19:54:00	1 min instant	31.07	300.25	302.01	60.05	997.16
2014/09/05 19:55:00	1 min instant	31.60	300.23	302.01	60.30	997.13
2014/09/05 19:56:00	1 min instant	32.20	300.18	302.01	60.79	997.10
2014/09/05 19:57:00	1 min instant	32.80	300.20	302.01	61.22	997.06
2014/09/05 19:58:00	1 min instant	32.51	300.18	302.02	61.09	997.13
2014/09/05 19:59:00	1 min instant	31.21	300.22	302.02	61.13	997.10
2014/09/05 20:00:00	1 min instant	33.10	300.26	302.03	60.70	997.10
2014/09/05 20:01:00	1 min instant	33.18	300.30	302.04	60.58	997.06
2014/09/05 20:02:00	1 min instant	33.50	300.32	302.05	60.56	997.10
2014/09/05 20:03:00	1 min instant	33.43	300.32	302.05	60.51	997.10
2014/09/05 20:04:00	1 min instant	33.75	300.32	302.05	60.61	997.06
2014/09/05 20:05:00	1 min instant	33.79	300.32	302.05	60.48	997.10
2014/09/05 20:06:00	1 min instant	33.95	300.32	302.05	60.79	997.03
2014/09/05 20:07:00	1 min instant	34.23	300.32	302.06	60.71	997.06
2014/09/05 20:08:00	1 min instant	34.54	300.32	302.06	60.59	997.00
2014/09/05 20:09:00	1 min instant	34.96	300.37	302.07	60.70	997.00
2014/09/05 20:10:00	1 min instant	35.09	300.42	302.09	60.61	996.96
2014/09/05 20:11:00	1 min instant	35.43	300.44	302.10	60.38	996.96
2014/09/05 20:12:00	1 min instant	34.94	300.52	302.11	60.29	996.93
2014/09/05 20:13:00	1 min instant	33.48	300.53	302.12	60.11	996.93
2014/09/05 20:14:00	1 min instant	33.38	300.52	302.12	59.75	996.93
2014/09/05 20:15:00	1 min instant	33.91	300.52	302.12	59.71	996.96
2014/09/05 20:16:00	1 min instant	33.55	300.51	302.13	59.80	996.89
2014/09/05 20:17:00	1 min instant	33.76	300.50	302.14	59.79	996.96
2014/09/05 20:18:00	1 min instant	33.90	300.57	302.15	59.91	996.96
2014/09/05 20:19:00	1 min instant	33.95	300.55	302.16	59.97	996.89
2014/09/05 20:20:00	1 min instant	34.03	300.58	302.17	59.59	996.89
2014/09/05 20:21:00	1 min instant	34.13	300.64	302.18	59.48	996.89
2014/09/05 20:22:00	1 min instant	34.10	300.71	302.20	59.72	996.89
2014/09/05 20:23:00	1 min instant	34.09	300.73	302.21	59.70	996.89
2014/09/05 20:24:00	1 min instant	34.17	300.78	302.22	59.32	996.89
2014/09/05 20:25:00	1 min instant	34.28	300.76	302.23	59.86	996.89
2014/09/05 20:26:00	1 min instant	34.36	300.74	302.24	60.40	996.93
2014/09/05 20:27:00	1 min instant	34.60	300.77	302.25	60.20	996.89
2014/09/05 20:28:00	1 min instant	35.01	300.81	302.25	60.08	996.89
2014/09/05 20:29:00	1 min instant	36.81	300.78	302.27	59.79	996.93
2014/09/05 20:30:00	1 min instant	37.28	300.74	302.27	59.93	996.93
2014/09/05 20:31:00	1 min instant	37.16	300.79	302.29	60.30	996.93
2014/09/05 20:32:00	1 min instant	37.34	300.89	302.30	60.15	996.96
2014/09/05 20:33:00	1 min instant	36.98	300.91	302.32	59.75	996.93
2014/09/05 20:34:00	1 min instant	36.65	300.94	302.33	59.41	997.00
2014/09/05 20:35:00	1 min instant	36.68	300.98	302.35	59.25	997.03
2014/09/05 20:36:00	1 min instant	36.88	300.98	302.36	59.08	996.96
2014/09/05 20:37:00	1 min instant	36.11	301.02	302.37	59.10	996.96
2014/09/05 20:38:00	1 min instant	35.54	300.96	302.38	60.09	996.96
2014/09/05 20:39:00	1 min instant	35.33	300.96	302.39	59.72	996.93
2014/09/05 20:40:00	1 min instant	34.75	300.97	302.39	59.52	997.03
2014/09/05 20:41:00	1 min instant	34.99	300.97	302.41	59.62	997.00
2014/09/05 20:42:00	1 min instant	35.21	300.99	302.42	59.44	997.03
2014/09/05 20:43:00	1 min instant	35.04	300.99	302.43	59.58	997.03
2014/09/05 20:44:00	1 min instant	35.93	301.04	302.45	59.62	997.03
2014/09/05 20:45:00	1 min instant	36.09	301.09	302.47	59.38	997.06
2014/09/05 20:46:00	1 min instant	30.33	301.15	302.48	59.48	997.03
2014/09/05 20:47:00	1 min instant	34.15	301.17	302.50	59.91	997.03
2014/09/05 20:48:00	1 min instant	33.48	301.21	302.51	59.68	997.03
2014/09/05 20:49:00	1 min instant	36.64	301.20	302.52	59.64	997.06
2014/09/05 20:50:00	1 min instant	37.28	301.18	302.53	59.72	997.03
2014/09/05 20:51:01	1 min instant	32.71	301.16	302.54	60.58	997.03
2014/09/05 20:52:00	1 min instant	31.86	301.18	302.55	60.59	997.03
2014/09/05 20:53:00	1 min instant	33.73	301.17	302.55	60.73	997.03
2014/09/05 20:54:00	1 min instant	34.65	301.14	302.57	60.23	996.96
2014/09/05 20:55:00	1 min instant	34.00	301.19	302.59	60.51	997.00
2014/09/05 20:56:00	1 min instant	34.90	301.20	302.60	60.63	997.00
2014/09/05 20:57:00	1 min instant	28.35	301.23	302.61	60.37	996.96
2014/09/05 20:58:00	1 min instant	33.41	301.27	302.63	59.98	997.00
2014/09/05 20:59:00	1 min instant	34.70	301.34	302.64	59.98	997.00
2014/09/05 21:00:00	1 min instant	33.44	301.35	302.66	59.97	997.00
2014/09/05 21:01:00	1 min instant	33.53	301.36	302.67	59.62	997.03
2014/09/05 21:02:00	1 min instant	33.57	301.31	302.67	59.83	997.00
2014/09/05 21:03:00	1 min instant	34.72	301.30	302.68	59.72	996.96
2014/09/05 21:04:00	1 min instant	34.71	301.26	302.69	60.01	997.00
2014/09/05 21:05:00	1 min instant	34.88	301.26	302.70	60.26	997.03
2014/09/05 21:06:00	1 min instant	34.72	301.23	302.70	60.13	997.00
2014/09/05 21:07:00	1 min instant	34.53	301.30	302.71	60.25	997.03
2014/09/05 21:08:00	1 min instant	34.61	301.27	302.72	59.71	997.03
2014/09/05 21:09:00	1 min instant	34.53	301.26	302.73	60.00	997.00
2014/09/05 21:10:00	1 min instant	34.58	301.35	302.74	60.12	997.03
2014/09/05 21:11:00	1 min instant	34.65	301.35	302.76	59.66	996.96
2014/09/05 21:12:00	1 min instant	34.76	301.38	302.78	59.99	996.96
2014/09/05 21:13:00	1 min instant	34.82	301.43	302.79	60.27	996.96
2014/09/05 21:14:00	1 min instant	34.62	301.44	302.81	59.87	996.96
2014/09/05 21:15:00	1 min instant	34.56	301.44	302.81	59.71	996.93
2014/09/05 21:16:00	1 min instant	34.63	301.46	302.82	60.11	997.03
2014/09/05 21:17:00	1 min instant	34.37	301.40	302.83	60.51	997.03
2014/09/05 21:18:00	1 min instant	37.99	301.36	302.83	60.38	997.03
2014/09/05 21:19:00	1 min instant	35.84	301.35	302.84	60.19	997.03
2014/09/05 21:20:00	1 min instant	35.37	301.38	302.85	60.32	997.03
2014/09/05 21:21:00	1 min instant	37.87	301.37	302.85	60.31	997.03
2014/09/05 21:22:00	1 min instant	33.92	301.40	302.86	60.16	997.00
2014/09/05 21:23:00	1 min instant	35.30	301.34	302.87	59.92	997.06
2014/09/05 21:24:00	1 min instant	35.14	301.35	302.89	60.33	997.06
2014/09/05 21:25:00	1 min instant	35.25	301.47	302.89	59.96	997.00
2014/09/05 21:26:00	1 min instant	34.79	301.46	302.91	59.89	997.06
2014/09/05 21:27:00	1 min instant	35.02	301.59	302.93	59.90	997.06
2014/09/05 21:28:00	1 min instant	35.29	301.57	302.94	59.89	997.10
2014/09/05 21:29:00	1 min instant	35.67	301.58	302.95	59.96	997.03
2014/09/05 21:30:00	1 min instant	35.80	301.53	302.96	59.56	997.10
2014/09/05 21:31:00	1 min instant	35.61	301.59	302.96	60.19	997.06
2014/09/05 21:32:00	1 min instant	34.89	301.47	302.97	60.30	997.03
2014/09/05 21:33:00	1 min instant	33.30	301.44	302.98	60.17	997.03
2014/09/05 21:34:00	1 min instant	31.76	301.52	302.98	59.87	997.03
2014/09/05 21:35:00	1 min instant	40.64	301.52	302.99	60.13	997.06
2014/09/05 21:36:00	1 min instant	39.10	301.47	302.99	60.06	997.03
2014/09/05 21:37:00	1 min instant	37.53	301.47	303.01	60.34	997.06
2014/09/05 21:38:00	1 min instant	35.53	301.49	303.01	60.27	997.03
2014/09/05 21:39:00	1 min instant	35.57	301.52	303.03	60.11	997.06
2014/09/05 21:40:00	1 min instant	36.59	301.53	303.04	59.72	997.10
2014/09/05 21:41:00	1 min instant	36.22	301.62	303.05	59.65	997.06
2014/09/05 21:42:00	1 min instant	37.58	301.66	303.07	59.61	997.10
2014/09/05 21:43:00	1 min instant	37.22	301.69	303.08	59.43	997.16
2014/09/05 21:44:00	1 min instant	38.68	301.68	303.09	59.25	997.13
2014/09/05 21:45:00	1 min instant	36.73	301.70	303.09	59.65	997.16
2014/09/05 21:46:00	1 min instant	38.51	301.66	303.10	59.72	997.13
2014/09/05 21:47:00	1 min instant	36.92	301.64	303.10	59.55	997.16
2014/09/05 21:48:00	1 min instant	35.70	301.60	303.11	59.77	997.13
2014/09/05 21:49:00	1 min instant	38.31	301.58	303.11	59.64	997.16
2014/09/05 21:50:00	1 min instant	37.43	301.60	303.12	60.15	997.10
2014/09/05 21:51:00	1 min instant	44.91	301.55	303.13	59.80	997.13
2014/09/05 21:52:00	1 min instant	40.33	301.57	303.13	59.69	997.20
2014/09/05 21:53:00	1 min instant	38.84	301.58	303.14	59.63	997.16
2014/09/05 21:54:00	1 min instant	38.09	301.62	303.15	59.77	997.13
2014/09/05 21:55:00	1 min instant	37.93	301.63	303.16	59.65	997.16
2014/09/05 21:56:00	1 min instant	38.15	301.67	303.17	59.56	997.20
2014/09/05 21:57:00	1 min instant	37.77	301.68	303.18	59.49	997.20
2014/09/05 21:58:00	1 min instant	37.62	301.76	303.20	59.37	997.20
2014/09/05 21:59:00	1 min instant	37.94	301.80	303.21	59.18	997.13
2014/09/05 22:00:00	1 min instant	37.22	301.80	303.22	59.27	997.13
2014/09/05 22:01:00	1 min instant	37.04	301.80	303.23	59.39	997.10
2014/09/05 22:02:00	1 min instant	34.88	301.76	303.23	59.57	997.10
2014/09/05 22:03:00	1 min instant	37.86	301.75	303.23	59.61	997.10
2014/09/05 22:04:00	1 min instant	38.01	301.73	303.24	59.94	997.13
2014/09/05 22:05:00	1 min instant	38.64	301.68	303.24	59.70	997.06
2014/09/05 22:06:00	1 min instant	39.36	301.67	303.24	59.70	997.10
2014/09/05 22:07:00	1 min instant	38.27	301.65	303.25	60.02	997.10
2014/09/05 22:08:00	1 min instant	38.79	301.66	303.25	59.60	997.10
2014/09/05 22:09:00	1 min instant	39.08	301.68	303.26	59.76	997.10
2014/09/05 22:10:00	1 min instant	39.61	301.68	303.27	59.57	997.10
2014/09/05 22:11:00	1 min instant	40.31	301.69	303.27	59.71	997.13
2014/09/05 22:12:00	1 min instant	40.48	301.74	303.29	59.35	997.10
2014/09/05 22:13:00	1 min instant	40.39	301.79	303.30	59.39	997.16
2014/09/05 22:14:00	1 min instant	41.88	301.83	303.31	59.03	997.16
2014/09/05 22:15:00	1 min instant	40.19	301.87	303.33	59.25	997.10
2014/09/05 22:16:00	1 min instant	40.16	301.89	303.33	59.39	997.16
2014/09/05 22:17:00	1 min instant	39.91	301.87	303.33	59.17	997.13
2014/09/05 22:18:00	1 min instant	40.47	301.84	303.33	59.27	997.20
2014/09/05 22:19:00	1 min instant	40.26	301.78	303.33	59.59	997.23
2014/09/05 22:20:00	1 min instant	40.22	301.74	303.34	59.40	997.20
2014/09/05 22:21:00	1 min instant	40.06	301.74	303.34	59.90	997.20
2014/09/05 22:22:00	1 min instant	39.96	301.70	303.34	60.02	997.23
2014/09/05 22:23:00	1 min instant	39.88	301.66	303.34	60.06	997.20
2014/09/05 22:24:00	1 min instant	39.98	301.66	303.34	59.72	997.13
2014/09/05 22:25:00	1 min instant	39.99	301.58	303.34	60.08	997.16
2014/09/05 22:26:00	1 min instant	39.96	301.64	303.34	59.98	997.16
2014/09/05 22:27:00	1 min instant	39.96	301.68	303.35	59.61	997.20
2014/09/05 22:28:00	1 min instant	40.01	301.71	303.36	59.21	997.27
2014/09/05 22:29:00	1 min instant	40.03	301.74	303.37	59.38	997.23
2014/09/05 22:30:00	1 min instant	39.90	301.76	303.38	59.11	997.23
2014/09/05 22:31:00	1 min instant	39.99	301.82	303.39	59.40	997.23
2014/09/05 22:32:00	1 min instant	40.00	301.87	303.40	59.20	997.23
2014/09/05 22:33:00	1 min instant	40.06	301.89	303.41	58.89	997.23
2014/09/05 22:34:00	1 min instant	40.11	301.92	303.42	58.83	997.27
2014/09/05 22:35:00	1 min instant	40.10	301.93	303.42	59.32	997.30
2014/09/05 22:36:00	1 min instant	40.21	301.97	303.43	59.93	997.30
2014/09/05 22:37:00	1 min instant	40.29	301.85	303.43	60.15	997.30
2014/09/05 22:38:00	1 min instant	40.24	301.82	303.43	60.31	997.30
2014/09/05 22:39:00	1 min instant	40.42	301.79	303.42	60.20	997.30
2014/09/05 22:40:00	1 min instant	40.40	301.75	303.43	60.34	997.27
2014/09/05 22:41:00	1 min instant	40.50	301.73	303.43	60.30	997.23
2014/09/05 22:42:00	1 min instant	41.01	301.72	303.43	60.32	997.23
2014/09/05 22:43:00	1 min instant	40.90	301.72	303.43	59.88	997.23
2014/09/05 22:44:00	1 min instant	40.76	301.71	303.43	60.26	997.30
2014/09/05 22:45:00	1 min instant	40.74	301.73	303.44	60.47	997.30
2014/09/05 22:46:00	1 min instant	40.73	301.75	303.44	60.35	997.33
2014/09/05 22:47:00	1 min instant	40.92	301.83	303.45	60.09	997.30
2014/09/05 22:48:00	1 min instant	40.78	301.83	303.46	59.40	997.30
2014/09/05 22:49:00	1 min instant	40.60	301.84	303.47	59.86	997.23
2014/09/05 22:50:00	1 min instant	41.72	301.91	303.47	59.41	997.30
2014/09/05 22:51:00	1 min instant	39.77	301.97	303.48	59.08	997.30
2014/09/05 22:52:00	1 min instant	40.20	301.99	303.49	59.13	997.30
2014/09/05 22:53:00	1 min instant	37.41	301.96	303.49	59.28	997.30
2014/09/05 22:54:00	1 min instant	39.11	301.93	303.49	59.12	997.27
2014/09/05 22:55:00	1 min instant	39.12	301.91	303.49	59.31	997.30
2014/09/05 22:56:00	1 min instant	38.65	301.87	303.49	59.39	997.23
2014/09/05 22:57:00	1 min instant	39.21	301.84	303.49	59.36	997.27
2014/09/05 22:58:00	1 min instant	39.23	301.79	303.49	59.86	997.23
2014/09/05 22:59:00	1 min instant	39.00	301.79	303.49	59.93	997.27
2014/09/05 23:00:00	1 min instant	38.91	301.78	303.49	59.66	997.23
2014/09/05 23:01:00	1 min instant	38.87	301.78	303.49	59.49	997.23
2014/09/05 23:02:00	1 min instant	38.88	301.78	303.50	59.71	997.20
2014/09/05 23:03:00	1 min instant	38.84	301.80	303.50	59.81	997.27
2014/09/05 23:04:00	1 min instant	38.76	301.87	303.51	59.56	997.27
2014/09/05 23:05:00	1 min instant	38.80	301.88	303.52	59.63	997.27
2014/09/05 23:06:00	1 min instant	38.79	301.90	303.52	59.34	997.27
2014/09/05 23:07:00	1 min instant	38.79	301.96	303.54	59.14	997.27
2014/09/05 23:08:00	1 min instant	38.84	302.03	303.55	59.07	997.27
2014/09/05 23:09:00	1 min instant	38.88	302.05	303.56	59.04	997.27
2014/09/05 23:10:00	1 min instant	38.85	302.08	303.56	58.59	997.23
2014/09/05 23:11:00	1 min instant	38.81	302.08	303.56	58.53	997.23
2014/09/05 23:12:00	1 min instant	38.78	302.05	303.57	58.59	997.27
2014/09/05 23:13:00	1 min instant	38.81	302.01	303.56	58.83	997.23
2014/09/05 23:14:00	1 min instant	38.79	301.95	303.56	58.98	997.27
2014/09/05 23:15:00	1 min instant	38.85	301.93	303.56	59.05	997.23
2014/09/05 23:16:00	1 min instant	38.76	301.89	303.56	59.05	997.30
2014/09/05 23:17:00	1 min instant	38.81	301.87	303.56	59.93	997.27
2014/09/05 23:18:00	1 min instant	38.83	301.82	303.56	59.84	997.23
2014/09/05 23:19:00	1 min instant	38.83	301.81	303.56	59.45	997.23
2014/09/05 23:20:00	1 min instant	38.91	301.82	303.56	58.96	997.27
2014/09/05 23:21:00	1 min instant	39.06	301.84	303.56	58.79	997.30
2014/09/05 23:22:00	1 min instant	39.31	301.86	303.56	58.71	997.23
2014/09/05 23:23:00	1 min instant	39.51	301.90	303.57	58.48	997.30
2014/09/05 23:24:00	1 min instant	40.45	301.93	303.58	58.48	997.30
2014/09/05 23:25:00	1 min instant	40.03	301.96	303.59	58.43	997.27
2014/09/05 23:26:00	1 min instant	39.27	301.99	303.59	58.92	997.33
2014/09/05 23:27:00	1 min instant	40.68	302.05	303.61	58.69	997.37
2014/09/05 23:28:00	1 min instant	42.17	302.09	303.61	58.23	997.33
2014/09/05 23:29:00	1 min instant	42.10	302.11	303.62	58.22	997.37
2014/09/05 23:30:00	1 min instant	41.89	302.14	303.63	58.28	997.33
2014/09/05 23:31:00	1 min instant	42.27	302.12	303.63	58.17	997.37
2014/09/05 23:32:00	1 min instant	42.58	302.10	303.63	58.28	997.37
2014/09/05 23:33:00	1 min instant	42.53	302.02	303.63	58.84	997.33
2014/09/05 23:34:00	1 min instant	42.52	301.99	303.62	59.01	997.37
2014/09/05 23:35:00	1 min instant	42.58	301.92	303.62	58.76	997.33
2014/09/05 23:36:00	1 min instant	42.72	301.87	303.61	59.05	997.33
2014/09/05 23:37:00	1 min instant	42.81	301.87	303.61	59.31	997.37
2014/09/05 23:38:00	1 min instant	42.89	301.83	303.61	59.02	997.37
2014/09/05 23:39:00	1 min instant	43.08	301.83	303.61	58.83	997.40
2014/09/05 23:40:00	1 min instant	42.95	301.86	303.61	59.38	997.37
2014/09/05 23:41:00	1 min instant	42.87	301.87	303.61	59.21	997.37
2014/09/05 23:42:00	1 min instant	43.01	301.87	303.61	59.17	997.37
2014/09/05 23:43:00	1 min instant	43.06	301.92	303.62	58.70	997.37
2014/09/05 23:44:00	1 min instant	43.00	301.93	303.62	59.44	997.37
2014/09/05 23:45:00	1 min instant	43.02	301.97	303.63	58.93	997.37
2014/09/05 23:46:00	1 min instant	43.04	302.04	303.64	58.84	997.37
2014/09/05 23:47:00	1 min instant	42.99	302.07	303.65	59.30	997.33
2014/09/05 23:48:00	1 min instant	42.97	302.09	303.66	58.83	997.37
2014/09/05 23:49:00	1 min instant	43.15	302.16	303.67	58.17	997.30
2014/09/05 23:50:00	1 min instant	44.37	302.20	303.68	58.35	997.33
2014/09/05 23:51:00	1 min instant	43.07	302.20	303.69	58.68	997.37
2014/09/05 23:52:00	1 min instant	41.08	302.23	303.69	59.36	997.40
2014/09/05 23:53:00	1 min instant	46.17	302.22	303.69	58.84	997.37
2014/09/05 23:54:00	1 min instant	48.01	302.16	303.69	58.82	997.33
2014/09/05 23:55:00	1 min instant	49.45	302.13	303.69	58.95	997.37
2014/09/05 23:56:00	1 min instant	55.94	302.05	303.69	58.82	997.33
2014/09/05 23:57:00	1 min instant	56.59	301.99	303.68	58.78	997.27
2014/09/05 23:58:00	1 min instant	56.33	301.98	303.68	58.84	997.30
2014/09/05 23:59:00	1 min instant	56.56	301.95	303.68	58.75	997.33
2014/09/06 00:00:00	1 min instant	55.67	301.95	303.68	59.11	997.37
2014/09/06 00:21:00	1 min instant	49.85	302.04	303.76	61.09	997.81
2014/09/06 00:22:00	1 min instant	48.90	302.04	303.75	59.93	997.84
2014/09/06 00:23:00	1 min instant	47.50	302.08	303.73	59.31	997.84
2014/09/06 00:24:00	1 min instant	45.77	302.08	303.73	58.98	997.84
2014/09/06 00:25:00	1 min instant	48.04	302.13	303.72	58.89	997.88
2014/09/06 00:26:00	1 min instant	44.96	302.12	303.72	58.84	997.91
2014/09/06 00:27:00	1 min instant	43.32	302.14	303.73	58.61	997.91
2014/09/06 00:28:00	1 min instant	44.42	302.21	303.73	58.55	997.98
2014/09/06 00:29:00	1 min instant	44.13	302.21	303.74	58.42	997.94
2014/09/06 00:30:00	1 min instant	44.47	302.25	303.74	58.37	997.98
2014/09/06 00:31:00	1 min instant	42.47	302.25	303.75	58.31	997.98
2014/09/06 00:32:00	1 min instant	43.71	302.22	303.74	58.15	998.01
2014/09/06 00:33:00	1 min instant	44.18	302.19	303.74	58.44	998.01
2014/09/06 00:34:00	1 min instant	43.58	302.14	303.73	58.64	998.01
2014/09/06 00:35:00	1 min instant	43.52	302.10	303.73	58.71	998.05
2014/09/06 00:36:00	1 min instant	43.44	302.02	303.72	58.84	998.05
2014/09/06 00:37:00	1 min instant	43.41	301.95	303.71	58.88	998.01
2014/09/06 00:38:00	1 min instant	42.31	301.92	303.71	58.96	998.05
2014/09/06 00:39:00	1 min instant	41.84	301.90	303.71	59.02	998.05
2014/09/06 00:40:00	1 min instant	42.73	301.89	303.70	59.00	998.08
2014/09/06 00:41:00	1 min instant	42.62	301.90	303.71	58.96	998.08
2014/09/06 00:42:00	1 min instant	42.88	301.91	303.71	58.91	998.11
2014/09/06 00:43:00	1 min instant	42.91	301.92	303.71	58.98	998.18
2014/09/06 00:44:00	1 min instant	42.81	301.97	303.71	58.94	998.18
2014/09/06 00:45:00	1 min instant	42.64	301.99	303.72	58.87	998.15
2014/09/06 00:46:00	1 min instant	42.70	302.02	303.72	58.69	998.15
2014/09/06 00:47:00	1 min instant	42.68	302.08	303.73	58.36	998.18
2014/09/06 00:48:00	1 min instant	42.70	302.11	303.74	58.32	998.18
2014/09/06 00:49:00	1 min instant	42.65	302.14	303.75	58.23	998.22
2014/09/06 00:50:00	1 min instant	42.59	302.17	303.77	58.05	998.18
2014/09/06 00:51:00	1 min instant	42.38	302.26	303.78	57.95	998.18
2014/09/06 00:52:00	1 min instant	42.18	302.27	303.79	58.01	998.22
2014/09/06 00:53:00	1 min instant	42.33	302.30	303.79	57.87	998.18
2014/09/06 00:54:00	1 min instant	42.15	302.28	303.80	57.85	998.18
2014/09/06 00:55:00	1 min instant	42.38	302.26	303.79	57.90	998.18
2014/09/06 00:56:00	1 min instant	42.66	302.18	303.79	58.14	998.18
2014/09/06 00:57:00	1 min instant	42.59	302.12	303.78	58.34	998.22
2014/09/06 00:58:00	1 min instant	41.95	302.09	303.78	58.41	998.25
2014/09/06 00:59:00	1 min instant	40.79	302.05	303.78	58.54	998.25
2014/09/06 01:00:00	1 min instant	42.42	302.03	303.78	58.70	998.28
2014/09/06 01:01:00	1 min instant	39.01	302.01	303.77	58.86	998.32
2014/09/06 01:02:00	1 min instant	41.98	302.00	303.78	58.76	998.32
2014/09/06 01:03:00	1 min instant	42.31	302.02	303.78	58.73	998.35
2014/09/06 01:04:00	1 min instant	44.18	302.03	303.78	59.31	998.39
2014/09/06 01:05:00	1 min instant	42.22	302.03	303.78	59.00	998.42
2014/09/06 01:06:00	1 min instant	40.80	302.09	303.79	59.06	998.45
2014/09/06 01:07:00	1 min instant	42.68	302.11	303.80	59.02	998.45
2014/09/06 01:08:00	1 min instant	45.16	302.15	303.80	58.66	998.52
2014/09/06 01:09:00	1 min instant	43.36	302.19	303.81	58.87	998.56
2014/09/06 01:10:00	1 min instant	43.46	302.23	303.82	59.07	998.59
2014/09/06 01:11:00	1 min instant	42.96	302.25	303.83	58.73	998.59
2014/09/06 01:12:00	1 min instant	42.78	302.30	303.84	58.84	998.62
2014/09/06 01:13:00	1 min instant	42.48	302.31	303.84	59.24	998.62
2014/09/06 01:14:00	1 min instant	41.59	302.29	303.84	59.04	998.62
2014/09/06 01:15:00	1 min instant	44.32	302.23	303.83	59.04	998.59
2014/09/06 01:16:00	1 min instant	44.44	302.13	303.82	59.03	998.66
2014/09/06 01:17:00	1 min instant	44.43	302.08	303.82	59.09	998.62
2014/09/06 01:18:00	1 min instant	44.27	302.02	303.81	59.10	998.62
2014/09/06 01:19:00	1 min instant	44.01	301.97	303.80	59.19	998.59
2014/09/06 01:20:00	1 min instant	44.04	301.93	303.80	59.08	998.62
2014/09/06 01:21:00	1 min instant	43.68	301.91	303.79	59.20	998.69
2014/09/06 01:22:00	1 min instant	43.83	301.91	303.79	59.38	998.69
2014/09/06 01:23:00	1 min instant	43.73	301.92	303.79	58.87	998.69
2014/09/06 01:24:00	1 min instant	43.71	301.94	303.79	58.85	998.76
2014/09/06 01:25:00	1 min instant	43.56	301.96	303.79	59.05	998.79
2014/09/06 01:26:00	1 min instant	43.61	301.98	303.79	58.84	998.79
2014/09/06 01:27:00	1 min instant	43.51	302.01	303.80	58.62	998.79
2014/09/06 01:28:00	1 min instant	43.38	302.05	303.80	58.67	998.86
2014/09/06 01:29:00	1 min instant	43.31	302.12	303.81	58.56	998.83
2014/09/06 01:30:00	1 min instant	43.23	302.12	303.81	58.66	998.86
2014/09/06 01:31:00	1 min instant	43.08	302.17	303.82	58.44	998.86
2014/09/06 01:32:00	1 min instant	43.11	302.24	303.83	57.98	998.86
2014/09/06 01:33:00	1 min instant	43.07	302.28	303.84	58.39	998.89
2014/09/06 01:34:00	1 min instant	43.17	302.29	303.85	58.15	998.93
2014/09/06 01:35:00	1 min instant	43.22	302.33	303.85	57.91	998.93
2014/09/06 01:36:00	1 min instant	43.17	302.31	303.85	58.26	998.93
2014/09/06 01:37:00	1 min instant	43.14	302.26	303.85	58.46	998.93
2014/09/06 01:38:00	1 min instant	43.20	302.23	303.84	58.57	998.93
2014/09/06 01:39:00	1 min instant	43.23	302.13	303.83	58.70	998.96
2014/09/06 01:40:00	1 min instant	43.01	302.05	303.83	59.10	998.96
2014/09/06 01:41:00	1 min instant	42.91	302.04	303.82	59.08	999.00
2014/09/06 01:42:00	1 min instant	42.71	301.97	303.81	59.35	998.96
2014/09/06 01:43:00	1 min instant	41.89	301.96	303.81	59.36	999.00
2014/09/06 01:44:00	1 min instant	41.95	301.95	303.81	59.20	999.00
2014/09/06 01:45:00	1 min instant	41.82	301.96	303.80	59.28	999.06
2014/09/06 01:46:00	1 min instant	41.82	301.97	303.80	59.48	999.06
2014/09/06 01:47:00	1 min instant	41.47	301.98	303.80	59.85	999.06
2014/09/06 01:48:00	1 min instant	41.58	301.94	303.81	59.38	999.03
2014/09/06 01:49:00	1 min instant	41.54	302.03	303.81	58.92	999.03
2014/09/06 01:50:00	1 min instant	41.70	302.07	303.82	58.69	999.00
2014/09/06 01:51:00	1 min instant	41.84	302.10	303.82	58.37	999.03
2014/09/06 01:52:00	1 min instant	41.84	302.14	303.83	58.28	999.06
2014/09/06 01:53:00	1 min instant	41.88	302.17	303.83	58.28	999.03
2014/09/06 01:54:00	1 min instant	41.82	302.19	303.84	58.63	999.03
2014/09/06 01:55:00	1 min instant	41.77	302.27	303.85	58.27	999.10
2014/09/06 01:56:00	1 min instant	41.76	302.29	303.86	58.48	999.06
2014/09/06 01:57:00	1 min instant	41.65	302.33	303.87	58.15	999.06
2014/09/06 01:58:00	1 min instant	41.58	302.39	303.88	58.23	999.06
2014/09/06 01:59:00	1 min instant	41.48	302.42	303.88	58.25	999.13
2014/09/06 02:00:00	1 min instant	41.55	302.44	303.90	57.96	999.10
2014/09/06 02:01:00	1 min instant	41.53	302.47	303.91	57.78	999.13
2014/09/06 02:02:00	1 min instant	41.49	302.48	303.91	57.83	999.10
2014/09/06 02:03:00	1 min instant	41.30	302.49	303.91	57.80	999.06
2014/09/06 02:04:00	1 min instant	41.10	302.43	303.91	58.05	999.10
2014/09/06 02:05:00	1 min instant	40.56	302.33	303.91	58.22	999.06
2014/09/06 02:06:00	1 min instant	41.11	302.29	303.90	58.49	999.10
2014/09/06 02:07:00	1 min instant	41.77	302.20	303.89	58.55	999.06
2014/09/06 02:08:00	1 min instant	40.63	302.14	303.89	58.86	999.10
2014/09/06 02:09:00	1 min instant	42.61	302.13	303.88	59.09	999.10
2014/09/06 02:10:00	1 min instant	40.49	302.09	303.88	59.32	999.10
2014/09/06 02:11:00	1 min instant	37.25	302.10	303.88	58.71	999.13
2014/09/06 02:12:00	1 min instant	39.59	302.09	303.88	59.09	999.13
2014/09/06 02:13:00	1 min instant	40.39	302.07	303.88	58.83	999.13
2014/09/06 02:14:00	1 min instant	40.62	302.08	303.88	58.74	999.13
2014/09/06 02:15:00	1 min instant	40.57	302.13	303.88	58.71	999.13
2014/09/06 02:16:00	1 min instant	40.42	302.14	303.88	58.74	999.13
2014/09/06 02:17:00	1 min instant	39.94	302.15	303.88	58.56	999.20
2014/09/06 02:18:00	1 min instant	41.41	302.18	303.89	58.81	999.20
2014/09/06 02:19:00	1 min instant	39.71	302.21	303.89	58.88	999.23
2014/09/06 02:20:00	1 min instant	42.12	302.23	303.89	58.91	999.20
2014/09/06 02:21:00	1 min instant	41.07	302.30	303.91	58.63	999.20
2014/09/06 02:22:00	1 min instant	40.53	302.31	303.91	58.29	999.23
2014/09/06 02:23:00	1 min instant	40.27	302.33	303.92	58.42	999.20
2014/09/06 02:24:00	1 min instant	40.19	302.40	303.93	58.20	999.13
2014/09/06 02:25:00	1 min instant	40.05	302.42	303.94	58.08	999.17
2014/09/06 02:26:00	1 min instant	39.97	302.43	303.94	57.99	999.20
2014/09/06 02:27:00	1 min instant	40.07	302.48	303.96	57.91	999.13
2014/09/06 02:28:00	1 min instant	40.03	302.51	303.96	57.76	999.20
2014/09/06 02:29:00	1 min instant	40.10	302.51	303.96	57.66	999.13
2014/09/06 02:30:00	1 min instant	40.02	302.47	303.96	58.02	999.13
2014/09/06 02:31:00	1 min instant	39.96	302.40	303.95	58.05	999.13
2014/09/06 02:32:00	1 min instant	39.87	302.34	303.95	58.36	999.10
2014/09/06 02:33:00	1 min instant	39.84	302.26	303.94	58.50	999.17
2014/09/06 02:34:00	1 min instant	39.77	302.20	303.93	58.70	999.13
2014/09/06 02:35:00	1 min instant	39.74	302.15	303.92	58.71	999.10
2014/09/06 02:36:00	1 min instant	39.65	302.08	303.91	59.39	999.06
2014/09/06 02:37:00	1 min instant	39.58	302.04	303.91	59.21	999.10
2014/09/06 02:38:00	1 min instant	39.50	302.04	303.90	59.23	999.10
2014/09/06 02:39:00	1 min instant	39.26	302.03	303.90	59.36	999.13
2014/09/06 02:40:00	1 min instant	39.15	302.04	303.90	59.15	999.17
2014/09/06 02:41:00	1 min instant	39.04	302.04	303.89	59.15	999.17
2014/09/06 02:42:00	1 min instant	39.04	302.08	303.89	59.01	999.13
2014/09/06 02:43:00	1 min instant	40.65	302.09	303.90	59.15	999.17
2014/09/06 02:44:00	1 min instant	41.34	302.10	303.90	59.31	999.17
2014/09/06 02:45:00	1 min instant	39.92	302.14	303.90	59.17	999.17
2014/09/06 02:46:00	1 min instant	37.75	302.18	303.90	58.73	999.17
2014/09/06 02:47:00	1 min instant	37.84	302.21	303.91	59.22	999.20
2014/09/06 02:48:00	1 min instant	39.66	302.23	303.91	59.25	999.13
2014/09/06 02:49:00	1 min instant	35.11	302.27	303.92	58.67	999.17
2014/09/06 02:50:00	1 min instant	38.11	302.28	303.92	58.55	999.20
2014/09/06 02:51:00	1 min instant	38.64	302.32	303.93	59.02	999.13
2014/09/06 02:52:00	1 min instant	38.61	302.35	303.94	58.70	999.13
2014/09/06 02:53:00	1 min instant	38.49	302.39	303.95	58.19	999.06
2014/09/06 02:54:00	1 min instant	37.84	302.42	303.95	58.25	999.13
2014/09/06 02:55:00	1 min instant	37.36	302.45	303.96	58.63	999.10
2014/09/06 02:56:00	1 min instant	37.78	302.47	303.97	58.22	999.06
2014/09/06 02:57:00	1 min instant	38.08	302.49	303.98	58.23	999.10
2014/09/06 02:58:00	1 min instant	37.12	302.53	303.99	58.56	999.03
2014/09/06 02:59:00	1 min instant	40.03	302.57	304.00	57.63	999.00
2014/09/06 03:00:00	1 min instant	37.56	302.58	304.01	57.56	999.03
2014/09/06 03:01:00	1 min instant	33.88	302.61	304.01	57.60	998.96
2014/09/06 03:02:00	1 min instant	37.15	302.58	304.01	57.62	998.93
2014/09/06 03:03:00	1 min instant	36.85	302.53	304.01	57.64	998.96
2014/09/06 03:04:00	1 min instant	36.21	302.48	304.01	58.03	998.96
2014/09/06 03:05:00	1 min instant	42.20	302.41	304.00	58.28	999.00
2014/09/06 03:06:00	1 min instant	35.93	302.33	303.99	58.23	999.00
2014/09/06 03:07:00	1 min instant	38.77	302.28	303.99	58.61	999.00
2014/09/06 03:08:00	1 min instant	37.51	302.22	303.98	59.14	999.00
2014/09/06 03:09:00	1 min instant	36.92	302.17	303.97	59.17	998.93
2014/09/06 03:10:00	1 min instant	36.44	302.17	303.97	59.61	998.93
2014/09/06 03:11:00	1 min instant	36.10	302.20	303.97	59.81	998.93
2014/09/06 03:12:00	1 min instant	36.35	302.15	303.96	59.93	998.93
2014/09/06 03:13:00	1 min instant	36.44	302.17	303.96	59.93	998.96
2014/09/06 03:14:00	1 min instant	36.52	302.17	303.96	60.05	998.96
2014/09/06 03:15:00	1 min instant	37.12	302.25	303.96	59.89	999.00
2014/09/06 03:16:00	1 min instant	32.38	302.21	303.97	59.74	998.96
2014/09/06 03:17:00	1 min instant	33.26	302.25	303.97	59.98	999.00
2014/09/06 03:18:00	1 min instant	34.31	302.26	303.97	59.35	998.96
2014/09/06 03:19:00	1 min instant	35.06	302.25	303.97	59.73	999.00
2014/09/06 03:20:00	1 min instant	35.32	302.31	303.98	59.61	999.00
2014/09/06 03:21:00	1 min instant	35.26	302.34	303.98	59.52	999.00
2014/09/06 03:22:00	1 min instant	36.53	302.37	303.99	59.50	999.06
2014/09/06 03:23:00	1 min instant	35.87	302.37	303.99	59.58	999.10
2014/09/06 03:24:00	1 min instant	35.80	302.42	304.00	59.14	999.06
2014/09/06 03:25:00	1 min instant	35.94	302.45	304.01	59.03	999.06
2014/09/06 03:26:00	1 min instant	36.09	302.46	304.01	58.73	999.10
2014/09/06 03:27:00	1 min instant	36.01	302.51	304.02	58.52	999.13
2014/09/06 03:28:00	1 min instant	35.99	302.55	304.03	58.52	999.13
2014/09/06 03:29:00	1 min instant	36.90	302.54	304.04	58.30	999.20
2014/09/06 03:30:00	1 min instant	36.32	302.56	304.05	58.23	999.17
2014/09/06 03:31:00	1 min instant	36.55	302.61	304.06	58.56	999.20
2014/09/06 03:32:00	1 min instant	35.10	302.64	304.07	58.60	999.20
2014/09/06 03:33:00	1 min instant	35.42	302.66	304.07	58.63	999.20
2014/09/06 03:34:00	1 min instant	35.61	302.68	304.08	58.62	999.27
2014/09/06 03:35:00	1 min instant	35.79	302.71	304.09	58.49	999.27
2014/09/06 03:36:00	1 min instant	35.72	302.73	304.10	58.54	999.27
2014/09/06 03:37:00	1 min instant	35.79	302.73	304.11	58.61	999.20
2014/09/06 03:38:00	1 min instant	35.67	302.76	304.12	58.75	999.23
2014/09/06 03:39:00	1 min instant	35.74	302.76	304.13	58.74	999.20
2014/09/06 03:40:00	1 min instant	35.91	302.75	304.13	58.47	999.23
2014/09/06 03:41:00	1 min instant	35.96	302.66	304.13	58.82	999.20
2014/09/06 03:42:00	1 min instant	36.03	302.62	304.12	58.96	999.20
2014/09/06 03:43:00	1 min instant	36.13	302.55	304.11	59.09	999.17
2014/09/06 03:44:00	1 min instant	36.63	302.46	304.11	59.21	999.17
2014/09/06 03:45:00	1 min instant	35.18	302.39	304.10	59.28	999.20
2014/09/06 03:46:00	1 min instant	36.00	302.35	304.09	59.20	999.17
2014/09/06 03:47:00	1 min instant	36.55	302.29	304.08	59.31	999.13
2014/09/06 03:48:00	1 min instant	34.92	302.26	304.08	59.88	999.20
2014/09/06 03:49:00	1 min instant	33.35	302.26	304.07	59.65	999.20
2014/09/06 03:50:01	1 min instant	33.26	302.25	304.07	60.01	999.17
2014/09/06 03:51:00	1 min instant	36.28	302.26	304.07	60.00	999.17
2014/09/06 03:52:00	1 min instant	35.49	302.23	304.07	59.98	999.13
2014/09/06 03:53:00	1 min instant	35.97	302.27	304.07	59.49	999.10
2014/09/06 03:54:00	1 min instant	36.16	302.28	304.07	59.38	999.13
2014/09/06 03:55:00	1 min instant	35.96	302.29	304.07	59.39	999.10
2014/09/06 03:56:00	1 min instant	36.16	302.32	304.07	59.25	999.13
2014/09/06 03:57:00	1 min instant	36.12	302.36	304.07	59.27	999.17
2014/09/06 03:58:00	1 min instant	35.95	302.37	304.07	59.44	999.20
2014/09/06 03:59:00	1 min instant	35.83	302.41	304.07	59.36	999.20
2014/09/06 04:00:00	1 min instant	35.95	302.42	304.08	59.08	999.20
2014/09/06 04:01:00	1 min instant	35.97	302.44	304.08	59.18	999.20
2014/09/06 04:02:00	1 min instant	36.13	302.47	304.09	58.92	999.13
2014/09/06 04:03:00	1 min instant	35.71	302.48	304.09	58.64	999.13
2014/09/06 04:04:00	1 min instant	37.20	302.52	304.10	58.09	999.13
2014/09/06 04:05:00	1 min instant	36.78	302.53	304.10	58.18	999.13
2014/09/06 04:06:01	1 min instant	36.89	302.56	304.11	58.20	999.13
2014/09/06 04:07:00	1 min instant	36.87	302.58	304.11	58.16	999.10
2014/09/06 04:08:00	1 min instant	36.84	302.59	304.12	58.13	999.06
2014/09/06 04:09:00	1 min instant	37.01	302.63	304.13	58.13	999.10
2014/09/06 04:10:00	1 min instant	39.75	302.63	304.13	58.29	999.06
2014/09/06 04:11:00	1 min instant	37.35	302.66	304.14	58.49	999.10
2014/09/06 04:12:00	1 min instant	37.72	302.67	304.15	58.76	999.06
2014/09/06 04:13:00	1 min instant	38.61	302.71	304.16	58.58	999.06
2014/09/06 04:14:00	1 min instant	36.06	302.72	304.17	58.37	999.00
2014/09/06 04:15:00	1 min instant	36.92	302.73	304.17	58.15	998.93
2014/09/06 04:16:00	1 min instant	36.81	302.76	304.18	57.74	999.00
2014/09/06 04:17:00	1 min instant	37.17	302.77	304.19	57.76	998.93
2014/09/06 04:18:00	1 min instant	37.20	302.79	304.20	57.69	999.00
2014/09/06 04:19:00	1 min instant	37.24	302.80	304.21	57.46	998.96
2014/09/06 04:20:00	1 min instant	37.33	302.82	304.21	57.45	998.89
2014/09/06 04:21:00	1 min instant	37.20	302.82	304.22	57.61	998.93
2014/09/06 04:22:00	1 min instant	37.10	302.78	304.22	57.91	998.93
2014/09/06 04:23:00	1 min instant	37.02	302.73	304.22	58.24	998.89
2014/09/06 04:24:00	1 min instant	36.96	302.69	304.21	58.47	998.86
2014/09/06 04:25:00	1 min instant	36.84	302.61	304.20	58.56	998.89
2014/09/06 04:26:00	1 min instant	36.89	302.48	304.19	58.85	998.93
2014/09/06 04:27:00	1 min instant	36.95	302.45	304.18	58.92	998.86
2014/09/06 04:28:00	1 min instant	36.93	302.40	304.18	59.04	998.93
2014/09/06 04:29:00	1 min instant	36.90	302.35	304.17	59.18	998.89
2014/09/06 04:30:00	1 min instant	36.85	302.33	304.16	59.53	998.89
2014/09/06 04:31:00	1 min instant	36.86	302.30	304.16	59.37	998.93
2014/09/06 04:32:00	1 min instant	36.93	302.29	304.15	59.26	998.93
2014/09/06 04:33:00	1 min instant	36.88	302.32	304.15	59.49	998.93
2014/09/06 04:34:00	1 min instant	36.91	302.30	304.15	59.29	998.93
2014/09/06 04:35:00	1 min instant	36.91	302.31	304.15	59.14	998.93
2014/09/06 04:36:00	1 min instant	36.91	302.33	304.14	59.13	998.96
2014/09/06 04:37:00	1 min instant	36.89	302.35	304.14	59.24	999.00
2014/09/06 04:38:00	1 min instant	36.91	302.35	304.14	59.22	998.96
2014/09/06 04:39:00	1 min instant	36.91	302.38	304.14	59.05	999.00
2014/09/06 04:40:00	1 min instant	36.94	302.42	304.15	58.74	999.00
2014/09/06 04:41:00	1 min instant	37.02	302.42	304.15	58.80	999.03
2014/09/06 04:42:00	1 min instant	36.96	302.45	304.15	58.68	999.03
2014/09/06 04:43:00	1 min instant	37.04	302.49	304.15	58.58	999.06
2014/09/06 04:44:00	1 min instant	37.13	302.49	304.15	58.42	999.06
2014/09/06 04:45:00	1 min instant	37.08	302.53	304.16	58.47	999.06
2014/09/06 04:46:00	1 min instant	36.97	302.55	304.17	58.66	999.03
2014/09/06 04:47:00	1 min instant	36.69	302.54	304.17	58.70	999.03
2014/09/06 04:48:00	1 min instant	36.65	302.57	304.17	58.85	999.00
2014/09/06 04:49:00	1 min instant	36.72	302.60	304.18	58.70	999.00
2014/09/06 04:50:00	1 min instant	36.82	302.63	304.18	58.49	998.96
2014/09/06 04:51:00	1 min instant	36.94	302.64	304.19	58.12	998.93
2014/09/06 04:52:00	1 min instant	37.08	302.68	304.20	58.01	998.96
2014/09/06 04:53:00	1 min instant	37.26	302.69	304.20	58.06	998.93
2014/09/06 04:54:00	1 min instant	37.28	302.69	304.21	57.80	998.89
2014/09/06 04:55:00	1 min instant	37.31	302.71	304.21	57.73	998.89
2014/09/06 04:56:00	1 min instant	37.28	302.74	304.22	57.80	998.89
2014/09/06 04:57:00	1 min instant	37.33	302.76	304.23	57.88	998.93
2014/09/06 04:58:00	1 min instant	37.42	302.76	304.23	57.99	998.86
2014/09/06 04:59:00	1 min instant	37.56	302.74	304.23	58.04	998.86
2014/09/06 05:00:00	1 min instant	37.48	302.69	304.23	58.03	998.86
2014/09/06 05:01:00	1 min instant	37.52	302.63	304.22	58.18	998.86
2014/09/06 05:02:00	1 min instant	37.63	302.53	304.21	58.38	998.79
2014/09/06 05:03:00	1 min instant	37.64	302.46	304.20	58.69	998.79
2014/09/06 05:04:00	1 min instant	37.70	302.39	304.19	59.03	998.76
2014/09/06 05:05:00	1 min instant	37.79	302.27	304.17	58.87	998.72
2014/09/06 05:06:00	1 min instant	37.56	302.27	304.16	58.91	998.76
2014/09/06 05:07:00	1 min instant	36.80	302.21	304.15	59.20	998.69
2014/09/06 05:08:00	1 min instant	37.04	302.19	304.14	59.41	998.69
2014/09/06 05:09:00	1 min instant	36.96	302.19	304.14	59.57	998.72
2014/09/06 05:10:00	1 min instant	37.27	302.20	304.13	59.47	998.69
2014/09/06 05:11:00	1 min instant	37.08	302.18	304.13	59.51	998.72
2014/09/06 05:12:00	1 min instant	37.10	302.18	304.12	59.58	998.69
2014/09/06 05:13:00	1 min instant	37.03	302.20	304.12	59.64	998.69
2014/09/06 05:14:00	1 min instant	37.00	302.24	304.11	59.54	998.72
2014/09/06 05:15:00	1 min instant	37.01	302.25	304.11	59.55	998.72
2014/09/06 05:16:00	1 min instant	36.87	302.27	304.11	59.39	998.69
2014/09/06 05:17:00	1 min instant	36.77	302.29	304.11	59.36	998.69
2014/09/06 05:18:00	1 min instant	36.89	302.33	304.11	59.28	998.66
2014/09/06 05:19:00	1 min instant	36.85	302.34	304.11	59.14	998.69
2014/09/06 05:20:00	1 min instant	36.90	302.39	304.12	59.18	998.66
2014/09/06 05:21:00	1 min instant	36.90	302.41	304.12	58.97	998.72
2014/09/06 05:22:00	1 min instant	36.84	302.43	304.13	58.97	998.66
2014/09/06 05:23:00	1 min instant	36.73	302.45	304.13	58.91	998.66
2014/09/06 05:24:00	1 min instant	36.86	302.49	304.14	58.80	998.62
2014/09/06 05:25:00	1 min instant	36.87	302.50	304.14	58.62	998.66
2014/09/06 05:26:00	1 min instant	36.73	302.54	304.14	58.67	998.59
2014/09/06 05:27:00	1 min instant	36.66	302.57	304.15	58.45	998.59
2014/09/06 05:28:00	1 min instant	37.12	302.59	304.15	58.20	998.66
2014/09/06 05:29:00	1 min instant	37.18	302.63	304.16	58.22	998.62
2014/09/06 05:30:00	1 min instant	36.86	302.64	304.17	58.43	998.59
2014/09/06 05:31:00	1 min instant	37.08	302.67	304.18	58.20	998.62
2014/09/06 05:32:00	1 min instant	36.99	302.69	304.18	58.19	998.62
2014/09/06 05:33:00	1 min instant	36.85	302.71	304.19	58.15	998.56
2014/09/06 05:34:00	1 min instant	36.82	302.72	304.20	58.19	998.56
2014/09/06 05:35:00	1 min instant	36.79	302.73	304.20	58.20	998.59
2014/09/06 05:36:00	1 min instant	36.65	302.71	304.20	58.25	998.59
2014/09/06 05:37:00	1 min instant	36.76	302.65	304.19	58.50	998.56
2014/09/06 05:38:00	1 min instant	36.62	302.59	304.18	58.71	998.52
2014/09/06 05:39:00	1 min instant	36.87	302.49	304.17	59.00	998.56
2014/09/06 05:40:00	1 min instant	36.85	302.41	304.16	59.31	998.56
2014/09/06 05:41:00	1 min instant	36.73	302.38	304.15	59.42	998.52
2014/09/06 05:42:00	1 min instant	36.87	302.33	304.14	59.69	998.56
2014/09/06 05:43:00	1 min instant	36.31	302.31	304.13	60.12	998.52
2014/09/06 05:44:00	1 min instant	36.24	302.19	304.13	59.92	998.56
2014/09/06 05:45:00	1 min instant	35.61	302.18	304.12	59.84	998.52
2014/09/06 05:46:00	1 min instant	35.27	302.23	304.11	59.82	998.56
2014/09/06 05:47:00	1 min instant	36.00	302.22	304.10	60.07	998.52
2014/09/06 05:48:00	1 min instant	35.08	302.25	304.10	59.86	998.52
2014/09/06 05:49:00	1 min instant	37.68	302.19	304.10	59.79	998.52
2014/09/06 05:50:00	1 min instant	36.41	302.21	304.09	59.59	998.45
2014/09/06 05:51:00	1 min instant	37.23	302.25	304.09	59.41	998.45
2014/09/06 05:52:00	1 min instant	36.24	302.24	304.09	59.33	998.49
2014/09/06 05:53:00	1 min instant	36.24	302.29	304.09	59.17	998.45
2014/09/06 05:54:00	1 min instant	36.57	302.31	304.09	59.16	998.45
2014/09/06 05:55:00	1 min instant	37.14	302.32	304.09	59.17	998.45
2014/09/06 05:56:00	1 min instant	37.27	302.35	304.09	59.07	998.49
2014/09/06 05:57:00	1 min instant	34.73	302.35	304.09	59.08	998.45
2014/09/06 05:58:00	1 min instant	34.44	302.41	304.10	59.08	998.45
2014/09/06 05:59:00	1 min instant	34.94	302.42	304.10	59.08	998.45
2014/09/06 06:00:00	1 min instant	34.99	302.45	304.10	59.10	998.45
2014/09/06 06:01:00	1 min instant	35.02	302.46	304.10	59.07	998.49
2014/09/06 06:02:00	1 min instant	34.57	302.49	304.11	58.97	998.45
2014/09/06 06:03:00	1 min instant	36.53	302.51	304.12	58.88	998.49
2014/09/06 06:04:00	1 min instant	35.45	302.51	304.12	58.90	998.45
2014/09/06 06:05:00	1 min instant	37.03	302.53	304.13	58.83	998.45
2014/09/06 06:06:00	1 min instant	37.44	302.56	304.13	58.78	998.52
2014/09/06 06:07:00	1 min instant	38.15	302.56	304.13	58.73	998.49
2014/09/06 06:08:00	1 min instant	45.06	302.58	304.14	58.55	998.52
2014/09/06 06:09:00	1 min instant	37.23	302.61	304.15	58.51	998.52
2014/09/06 06:10:01	1 min instant	36.46	302.59	304.15	58.54	998.52
2014/09/06 06:11:00	1 min instant	41.80	302.63	304.15	58.55	998.52
2014/09/06 06:12:00	1 min instant	34.93	302.64	304.16	58.60	998.49
2014/09/06 06:13:00	1 min instant	36.42	302.65	304.17	58.54	998.52
2014/09/06 06:14:00	1 min instant	36.69	302.69	304.17	58.51	998.52
2014/09/06 06:15:00	1 min instant	36.40	302.68	304.18	58.54	998.49
2014/09/06 06:16:00	1 min instant	37.15	302.72	304.19	58.24	998.45
2014/09/06 06:17:00	1 min instant	37.80	302.73	304.19	58.18	998.45
2014/09/06 06:18:00	1 min instant	37.68	302.75	304.20	57.95	998.45
2014/09/06 06:19:00	1 min instant	37.82	302.77	304.21	58.01	998.39
2014/09/06 06:20:00	1 min instant	37.71	302.80	304.21	57.98	998.45
2014/09/06 06:21:00	1 min instant	38.13	302.79	304.22	57.94	998.39
2014/09/06 06:22:00	1 min instant	37.53	302.79	304.23	57.91	998.39
2014/09/06 06:23:00	1 min instant	37.49	302.80	304.24	57.99	998.39
2014/09/06 06:24:00	1 min instant	37.16	302.85	304.24	58.18	998.39
2014/09/06 06:25:00	1 min instant	36.81	302.84	304.25	58.20	998.39
2014/09/06 06:26:00	1 min instant	36.95	302.86	304.26	58.16	998.42
2014/09/06 06:27:00	1 min instant	36.89	302.86	304.27	58.13	998.39
2014/09/06 06:28:00	1 min instant	36.97	302.88	304.27	58.12	998.39
2014/09/06 06:29:00	1 min instant	36.95	302.89	304.28	58.06	998.39
2014/09/06 06:30:00	1 min instant	36.76	302.89	304.29	58.10	998.39
2014/09/06 06:31:00	1 min instant	36.67	302.89	304.29	58.14	998.39
2014/09/06 06:32:00	1 min instant	36.57	302.85	304.29	58.39	998.42
2014/09/06 06:33:00	1 min instant	36.48	302.82	304.29	58.48	998.45
2014/09/06 06:34:00	1 min instant	36.50	302.74	304.28	58.75	998.42
2014/09/06 06:35:00	1 min instant	36.31	302.61	304.27	59.06	998.45
2014/09/06 06:36:00	1 min instant	36.13	302.53	304.25	59.20	998.45
2014/09/06 06:37:00	1 min instant	36.02	302.44	304.24	59.36	998.42
2014/09/06 06:38:00	1 min instant	36.15	302.38	304.23	59.43	998.39
2014/09/06 06:39:00	1 min instant	36.08	302.33	304.23	59.51	998.39
2014/09/06 06:40:00	1 min instant	36.17	302.34	304.21	59.49	998.42
2014/09/06 06:41:00	1 min instant	36.29	302.29	304.20	59.47	998.39
2014/09/06 06:42:00	1 min instant	36.39	302.26	304.20	59.42	998.39
2014/09/06 06:43:00	1 min instant	36.42	302.25	304.19	59.33	998.39
2014/09/06 06:44:00	1 min instant	36.38	302.27	304.18	59.22	998.39
2014/09/06 06:45:00	1 min instant	36.35	302.26	304.18	59.13	998.42
2014/09/06 06:46:00	1 min instant	36.75	302.27	304.17	59.03	998.39
2014/09/06 06:47:00	1 min instant	36.98	302.29	304.17	58.92	998.42
2014/09/06 06:48:00	1 min instant	36.89	302.30	304.17	58.85	998.35
2014/09/06 06:49:00	1 min instant	36.91	302.31	304.16	58.82	998.39
2014/09/06 06:50:00	1 min instant	36.76	302.30	304.16	58.69	998.39
2014/09/06 06:51:00	1 min instant	37.01	302.35	304.16	58.60	998.28
2014/09/06 06:52:00	1 min instant	37.08	302.36	304.16	58.59	998.35
2014/09/06 06:53:00	1 min instant	37.20	302.37	304.16	58.60	998.32
2014/09/06 06:54:00	1 min instant	37.18	302.37	304.16	58.62	998.32
2014/09/06 06:55:00	1 min instant	37.07	302.42	304.16	58.68	998.28
2014/09/06 06:56:00	1 min instant	36.73	302.43	304.16	58.74	998.32
2014/09/06 06:57:00	1 min instant	36.96	302.46	304.16	58.43	998.28
2014/09/06 06:58:00	1 min instant	37.35	302.45	304.16	58.35	998.35
2014/09/06 06:59:00	1 min instant	38.15	302.47	304.17	58.21	998.28
2014/09/06 07:00:00	1 min instant	37.48	302.49	304.17	58.15	998.32
2014/09/06 07:01:00	1 min instant	38.09	302.51	304.17	58.13	998.32
2014/09/06 07:02:00	1 min instant	37.57	302.52	304.17	58.21	998.28
2014/09/06 07:03:00	1 min instant	37.41	302.53	304.18	58.26	998.28
2014/09/06 07:04:00	1 min instant	37.25	302.57	304.18	58.15	998.25
2014/09/06 07:05:00	1 min instant	37.39	302.57	304.18	58.23	998.32
2014/09/06 07:06:00	1 min instant	37.29	302.57	304.18	58.23	998.28
2014/09/06 07:07:00	1 min instant	37.37	302.60	304.19	58.28	998.28
2014/09/06 07:08:00	1 min instant	37.33	302.60	304.19	58.24	998.25
2014/09/06 07:09:00	1 min instant	37.41	302.61	304.20	58.23	998.32
2014/09/06 07:10:00	1 min instant	37.35	302.63	304.20	58.20	998.28
2014/09/06 07:11:00	1 min instant	37.16	302.65	304.21	58.16	998.28
2014/09/06 07:12:00	1 min instant	37.07	302.65	304.21	58.20	998.32
2014/09/06 07:13:00	1 min instant	36.89	302.67	304.21	58.22	998.32
2014/09/06 07:14:00	1 min instant	37.64	302.68	304.22	58.27	998.32
2014/09/06 07:15:00	1 min instant	39.88	302.68	304.22	58.25	998.39
2014/09/06 07:16:00	1 min instant	36.01	302.70	304.23	58.22	998.39
2014/09/06 07:17:00	1 min instant	36.27	302.73	304.23	58.24	998.42
2014/09/06 07:18:00	1 min instant	44.84	302.73	304.24	58.26	998.39
2014/09/06 07:19:00	1 min instant	38.99	302.73	304.25	58.24	998.39
2014/09/06 07:20:00	1 min instant	37.08	302.74	304.25	58.16	998.39
2014/09/06 07:21:00	1 min instant	37.11	302.77	304.26	58.16	998.39
2014/09/06 07:22:00	1 min instant	37.22	302.77	304.26	58.08	998.39
2014/09/06 07:23:00	1 min instant	37.51	302.77	304.27	58.07	998.39
2014/09/06 07:24:00	1 min instant	37.24	302.78	304.27	58.14	998.39
2014/09/06 07:25:00	1 min instant	37.07	302.79	304.28	58.17	998.45
2014/09/06 07:26:00	1 min instant	36.92	302.79	304.28	58.18	998.45
2014/09/06 07:27:00	1 min instant	36.86	302.81	304.29	58.22	998.45
2014/09/06 07:28:00	1 min instant	35.88	302.82	304.29	58.21	998.45
2014/09/06 07:29:00	1 min instant	36.13	302.81	304.30	58.19	998.42
2014/09/06 07:30:00	1 min instant	36.11	302.83	304.30	58.20	998.42
2014/09/06 07:31:00	1 min instant	36.16	302.83	304.31	58.21	998.45
2014/09/06 07:32:00	1 min instant	36.24	302.84	304.31	58.15	998.42
2014/09/06 07:33:00	1 min instant	36.34	302.85	304.32	58.06	998.39
2014/09/06 07:34:00	1 min instant	36.59	302.84	304.33	57.99	998.42
2014/09/06 07:35:00	1 min instant	36.62	302.86	304.33	57.91	998.45
2014/09/06 07:36:00	1 min instant	36.82	302.89	304.34	57.84	998.45
2014/09/06 07:37:00	1 min instant	36.87	302.89	304.34	57.91	998.52
2014/09/06 07:38:00	1 min instant	36.30	302.88	304.35	57.88	998.52
2014/09/06 07:39:00	1 min instant	35.33	302.87	304.35	57.95	998.52
2014/09/06 07:40:00	1 min instant	34.60	302.95	304.36	57.98	998.49
2014/09/06 07:41:00	1 min instant	34.94	302.93	304.37	57.90	998.52
2014/09/06 07:42:00	1 min instant	34.99	302.93	304.37	57.91	998.49
2014/09/06 07:43:00	1 min instant	34.96	302.90	304.38	57.77	998.56
2014/09/06 07:44:00	1 min instant	35.20	302.95	304.38	57.78	998.52
2014/09/06 07:45:00	1 min instant	35.54	302.94	304.39	57.79	998.49
2014/09/06 07:46:00	1 min instant	35.56	302.96	304.40	57.83	998.52
2014/09/06 07:47:00	1 min instant	35.59	302.96	304.40	57.80	998.52
2014/09/06 07:48:00	1 min instant	35.34	302.97	304.40	57.84	998.52
2014/09/06 07:49:00	1 min instant	34.46	302.99	304.41	57.77	998.52
2014/09/06 07:50:00	1 min instant	33.93	302.96	304.42	57.88	998.52
2014/09/06 07:51:00	1 min instant	34.15	302.98	304.42	57.85	998.59
2014/09/06 07:52:00	1 min instant	34.04	302.97	304.43	57.83	998.59
2014/09/06 07:53:00	1 min instant	33.75	303.01	304.43	57.75	998.59
2014/09/06 07:54:00	1 min instant	33.69	302.98	304.44	57.75	998.62
2014/09/06 07:55:00	1 min instant	33.85	303.00	304.45	57.75	998.59
2014/09/06 07:56:00	1 min instant	33.80	303.02	304.45	57.77	998.59
2014/09/06 07:57:00	1 min instant	33.85	303.02	304.45	57.78	998.62
2014/09/06 07:58:00	1 min instant	33.81	302.95	304.45	57.89	998.56
2014/09/06 07:59:00	1 min instant	33.48	302.88	304.44	58.11	998.56
2014/09/06 08:00:00	1 min instant	34.40	302.80	304.43	58.28	998.56
2014/09/06 08:01:00	1 min instant	34.05	302.71	304.42	58.49	998.49
2014/09/06 08:02:00	1 min instant	33.70	302.60	304.40	58.78	998.56
2014/09/06 08:03:00	1 min instant	34.17	302.58	304.40	58.89	998.52
2014/09/06 08:04:00	1 min instant	34.44	302.49	304.38	58.98	998.59
2014/09/06 08:05:00	1 min instant	34.63	302.43	304.37	59.08	998.59
2014/09/06 08:06:00	1 min instant	34.41	302.40	304.36	59.08	998.66
2014/09/06 08:07:00	1 min instant	35.19	302.38	304.35	59.13	998.62
2014/09/06 08:08:00	1 min instant	34.33	302.35	304.34	59.09	998.62
2014/09/06 08:09:00	1 min instant	34.21	302.35	304.33	59.10	998.69
2014/09/06 08:10:00	1 min instant	33.77	302.34	304.32	59.04	998.69
2014/09/06 08:11:00	1 min instant	34.30	302.34	304.32	58.99	998.66
2014/09/06 08:12:00	1 min instant	34.61	302.35	304.31	58.86	998.69
2014/09/06 08:13:00	1 min instant	34.68	302.37	304.30	58.81	998.69
2014/09/06 08:14:00	1 min instant	34.56	302.35	304.30	58.80	998.66
2014/09/06 08:15:00	1 min instant	34.73	302.37	304.30	58.69	998.69
2014/09/06 08:16:00	1 min instant	34.54	302.38	304.29	58.69	998.72
2014/09/06 08:17:00	1 min instant	34.44	302.39	304.29	58.59	998.76
2014/09/06 08:18:00	1 min instant	35.92	302.39	304.28	58.52	998.79
2014/09/06 08:19:00	1 min instant	33.15	302.42	304.28	58.47	998.76
2014/09/06 08:20:00	1 min instant	34.86	302.43	304.28	58.44	998.83
2014/09/06 08:21:00	1 min instant	34.42	302.44	304.28	58.37	998.79
2014/09/06 08:22:00	1 min instant	34.71	302.45	304.27	58.34	998.86
2014/09/06 08:23:00	1 min instant	34.88	302.47	304.27	58.31	998.86
2014/09/06 08:24:00	1 min instant	34.53	302.47	304.27	58.29	998.83
2014/09/06 08:25:00	1 min instant	34.36	302.49	304.27	58.25	998.86
2014/09/06 08:26:00	1 min instant	34.46	302.51	304.27	58.20	998.86
2014/09/06 08:27:00	1 min instant	33.66	302.51	304.27	58.16	998.86
2014/09/06 08:28:00	1 min instant	34.14	302.53	304.27	58.14	998.86
2014/09/06 08:29:00	1 min instant	34.03	302.54	304.27	58.13	998.86
2014/09/06 08:30:00	1 min instant	34.48	302.56	304.27	58.07	998.86
2014/09/06 08:31:00	1 min instant	34.80	302.55	304.27	58.04	998.86
2014/09/06 08:32:00	1 min instant	34.72	302.55	304.27	58.01	998.86
2014/09/06 08:33:00	1 min instant	34.78	302.56	304.28	57.95	998.89
2014/09/06 08:34:00	1 min instant	35.12	302.58	304.28	57.98	998.86
2014/09/06 08:35:00	1 min instant	35.61	302.58	304.28	57.93	998.89
2014/09/06 08:36:00	1 min instant	36.19	302.64	304.28	57.96	998.86
2014/09/06 08:37:00	1 min instant	35.15	302.59	304.28	57.89	998.86
2014/09/06 08:38:00	1 min instant	34.88	302.62	304.28	57.87	998.86
2014/09/06 08:39:00	1 min instant	34.44	302.64	304.29	57.86	998.83
2014/09/06 08:40:00	1 min instant	34.73	302.68	304.29	57.85	998.86
2014/09/06 08:41:00	1 min instant	34.85	302.68	304.29	57.78	998.83
2014/09/06 08:42:00	1 min instant	34.77	302.68	304.29	57.74	998.86
2014/09/06 08:43:00	1 min instant	34.86	302.69	304.30	57.72	998.83
2014/09/06 08:44:00	1 min instant	34.09	302.70	304.30	57.70	998.86
2014/09/06 08:45:00	1 min instant	33.45	302.70	304.30	57.65	998.89
2014/09/06 08:46:00	1 min instant	34.15	302.72	304.31	57.66	998.86
2014/09/06 08:47:00	1 min instant	33.96	302.74	304.31	57.63	998.89
2014/09/06 08:48:00	1 min instant	33.91	302.75	304.32	57.64	998.89
2014/09/06 08:49:00	1 min instant	34.30	302.76	304.32	57.58	998.93
2014/09/06 08:50:00	1 min instant	34.44	302.77	304.33	57.56	998.93
2014/09/06 08:51:00	1 min instant	34.35	302.79	304.33	57.54	998.93
2014/09/06 08:52:00	1 min instant	34.21	302.79	304.33	57.50	998.93
2014/09/06 08:53:00	1 min instant	34.25	302.82	304.34	57.50	998.93
2014/09/06 08:54:00	1 min instant	34.29	302.81	304.34	57.47	998.93
2014/09/06 08:55:00	1 min instant	34.18	302.82	304.35	57.44	998.93
2014/09/06 08:56:00	1 min instant	34.21	302.83	304.35	57.42	999.00
2014/09/06 08:57:00	1 min instant	34.20	302.86	304.36	57.39	998.96
2014/09/06 08:58:00	1 min instant	34.24	302.86	304.36	57.36	998.96
2014/09/06 08:59:00	1 min instant	34.20	302.87	304.37	57.36	998.96
2014/09/06 09:00:00	1 min instant	34.22	302.90	304.38	57.33	998.93
2014/09/06 09:01:00	1 min instant	34.25	302.89	304.38	57.30	998.93
2014/09/06 09:02:00	1 min instant	34.24	302.89	304.38	57.29	998.93
2014/09/06 09:03:00	1 min instant	34.24	302.92	304.39	57.27	998.93
2014/09/06 09:04:00	1 min instant	34.23	302.93	304.39	57.26	998.93
2014/09/06 09:05:00	1 min instant	34.28	302.93	304.40	57.24	998.93
2014/09/06 09:06:00	1 min instant	34.28	302.93	304.40	57.25	998.89
2014/09/06 09:07:00	1 min instant	34.21	302.96	304.41	57.20	999.00
2014/09/06 09:08:00	1 min instant	34.14	302.98	304.42	57.20	999.00
2014/09/06 09:09:00	1 min instant	34.00	302.98	304.42	57.18	999.00
2014/09/06 09:10:00	1 min instant	33.95	302.98	304.42	57.21	998.93
2014/09/06 09:11:00	1 min instant	34.11	302.96	304.42	57.30	998.96
2014/09/06 09:12:00	1 min instant	35.57	302.87	304.42	57.48	999.00
2014/09/06 09:13:00	1 min instant	41.91	302.76	304.40	57.82	999.03
2014/09/06 09:14:00	1 min instant	44.52	302.69	304.38	58.05	999.03
2014/09/06 09:15:00	1 min instant	43.30	302.57	304.37	58.27	999.06
2014/09/06 09:16:00	1 min instant	47.32	302.49	304.35	58.55	999.06
2014/09/06 09:17:00	1 min instant	43.04	302.46	304.35	58.59	999.06
2014/09/06 09:18:00	1 min instant	43.04	302.36	304.33	58.75	999.13
2014/09/06 09:19:00	1 min instant	42.02	302.34	304.32	58.84	999.10
2014/09/06 09:20:00	1 min instant	41.43	302.30	304.30	58.78	999.06
2014/09/06 09:21:00	1 min instant	39.05	302.28	304.30	58.83	999.13
2014/09/06 09:22:00	1 min instant	37.54	302.24	304.28	58.83	999.13
2014/09/06 09:23:00	1 min instant	35.71	302.26	304.27	58.81	999.20
2014/09/06 09:24:00	1 min instant	37.12	302.26	304.27	58.72	999.20
2014/09/06 09:25:00	1 min instant	36.75	302.24	304.26	58.73	999.20
2014/09/06 09:26:00	1 min instant	36.60	302.26	304.25	58.69	999.20
2014/09/06 09:27:00	1 min instant	37.42	302.25	304.24	58.68	999.27
2014/09/06 09:28:00	1 min instant	38.69	302.28	304.24	58.56	999.27
2014/09/06 09:29:00	1 min instant	38.69	302.25	304.23	58.59	999.33
2014/09/06 09:30:00	1 min instant	39.82	302.29	304.23	58.49	999.33
2014/09/06 09:31:00	1 min instant	42.34	302.31	304.22	58.45	999.37
2014/09/06 09:32:00	1 min instant	42.96	302.31	304.22	58.39	999.33
2014/09/06 09:33:00	1 min instant	42.61	302.33	304.22	58.37	999.33
2014/09/06 09:34:00	1 min instant	43.79	302.34	304.22	58.32	999.33
2014/09/06 09:35:00	1 min instant	44.62	302.36	304.21	58.25	999.33
2014/09/06 09:36:00	1 min instant	45.13	302.35	304.21	58.23	999.33
2014/09/06 09:37:00	1 min instant	54.95	302.37	304.21	58.18	999.33
2014/09/06 09:38:00	1 min instant	57.98	302.39	304.21	58.12	999.37
2014/09/06 09:39:00	1 min instant	58.78	302.41	304.21	58.12	999.40
2014/09/06 09:40:00	1 min instant	57.10	302.44	304.21	58.06	999.37
2014/09/06 09:41:00	1 min instant	59.61	302.44	304.21	57.94	999.37
2014/09/06 09:42:00	1 min instant	61.60	302.46	304.21	57.96	999.40
2014/09/06 09:43:00	1 min instant	59.23	302.46	304.21	57.90	999.37
2014/09/06 09:44:00	1 min instant	56.10	302.47	304.21	57.83	999.40
2014/09/06 09:45:00	1 min instant	54.02	302.49	304.21	57.85	999.40
2014/09/06 09:46:00	1 min instant	50.91	302.51	304.21	57.84	999.37
2014/09/06 09:47:00	1 min instant	50.91	302.52	304.21	57.79	999.37
2014/09/06 09:48:00	1 min instant	48.47	302.52	304.21	57.78	999.40
2014/09/06 09:49:00	1 min instant	48.40	302.55	304.21	57.77	999.40
2014/09/06 09:50:00	1 min instant	48.19	302.55	304.21	57.74	999.40
2014/09/06 09:51:00	1 min instant	48.31	302.54	304.21	57.72	999.37
2014/09/06 09:52:00	1 min instant	49.92	302.55	304.22	57.69	999.37
2014/09/06 09:53:00	1 min instant	57.16	302.57	304.22	57.69	999.37
2014/09/06 09:54:00	1 min instant	56.49	302.57	304.22	57.65	999.44
2014/09/06 09:55:00	1 min instant	56.92	302.59	304.22	57.61	999.54
2014/09/06 09:56:00	1 min instant	57.13	302.59	304.22	57.59	999.50
2014/09/06 09:57:00	1 min instant	57.22	302.60	304.23	57.59	999.57
2014/09/06 09:58:00	1 min instant	57.12	302.61	304.23	57.57	999.57
2014/09/06 09:59:00	1 min instant	56.98	302.62	304.23	57.55	999.61
2014/09/06 10:00:00	1 min instant	56.74	302.62	304.23	57.55	999.67
2014/09/06 10:01:00	1 min instant	56.06	302.63	304.23	57.51	999.67
2014/09/06 10:02:00	1 min instant	53.81	302.64	304.23	57.50	999.67
2014/09/06 10:03:00	1 min instant	52.83	302.64	304.24	57.51	999.67
2014/09/06 10:04:00	1 min instant	52.64	302.66	304.24	57.50	999.67
2014/09/06 10:05:00	1 min instant	52.94	302.67	304.24	57.48	999.67
2014/09/06 10:06:00	1 min instant	52.96	302.67	304.24	57.47	999.71
2014/09/06 10:07:00	1 min instant	52.84	302.66	304.25	57.45	999.71
2014/09/06 10:08:00	1 min instant	52.71	302.69	304.25	57.46	999.78
2014/09/06 10:09:00	1 min instant	52.83	302.69	304.26	57.47	999.81
2014/09/06 10:10:00	1 min instant	52.69	302.69	304.26	57.47	999.84
2014/09/06 10:11:00	1 min instant	52.71	302.70	304.26	57.49	999.88
2014/09/06 10:12:00	1 min instant	53.11	302.71	304.26	57.51	999.91
2014/09/06 10:13:00	1 min instant	53.04	302.71	304.27	57.51	999.91
2014/09/06 10:14:00	1 min instant	53.16	302.72	304.27	57.51	999.91
2014/09/06 10:15:00	1 min instant	50.89	302.72	304.27	57.52	999.95
2014/09/06 10:16:00	1 min instant	48.75	302.73	304.28	57.52	999.95
2014/09/06 10:17:00	1 min instant	49.77	302.73	304.28	57.54	999.98
2014/09/06 10:18:00	1 min instant	49.83	302.75	304.29	57.55	1000.01
2014/09/06 10:19:00	1 min instant	49.78	302.74	304.29	57.56	1000.01
2014/09/06 10:20:00	1 min instant	49.32	302.73	304.29	57.58	1000.05
2014/09/06 10:21:00	1 min instant	49.23	302.75	304.29	57.60	1000.05
2014/09/06 10:22:00	1 min instant	48.99	302.77	304.30	57.61	1000.05
2014/09/06 10:23:00	1 min instant	48.78	302.77	304.30	57.66	1000.08
2014/09/06 10:24:00	1 min instant	48.62	302.77	304.30	57.67	1000.11
2014/09/06 10:25:00	1 min instant	48.27	302.78	304.31	57.70	1000.15
2014/09/06 10:26:00	1 min instant	47.56	302.77	304.31	57.72	1000.15
2014/09/06 10:27:00	1 min instant	47.71	302.78	304.32	57.74	1000.22
2014/09/06 10:28:00	1 min instant	47.09	302.80	304.32	57.78	1000.18
2014/09/06 10:29:00	1 min instant	46.92	302.81	304.32	57.86	1000.15
2014/09/06 10:30:00	1 min instant	46.61	302.82	304.33	57.85	1000.15
2014/09/06 10:31:00	1 min instant	46.57	302.81	304.33	57.89	1000.25
2014/09/06 10:32:00	1 min instant	46.39	302.82	304.34	57.86	1000.22
2014/09/06 10:33:00	1 min instant	46.28	302.83	304.34	57.90	1000.25
2014/09/06 10:34:00	1 min instant	46.14	302.83	304.35	57.96	1000.22
2014/09/06 10:35:00	1 min instant	46.09	302.83	304.35	57.95	1000.28
2014/09/06 10:36:00	1 min instant	45.97	302.83	304.35	58.02	1000.22
2014/09/06 10:37:00	1 min instant	45.79	302.86	304.36	58.02	1000.22
2014/09/06 10:38:00	1 min instant	45.79	302.87	304.36	58.05	1000.25
2014/09/06 10:39:00	1 min instant	45.76	302.87	304.36	58.10	1000.22
2014/09/06 10:40:00	1 min instant	45.79	302.88	304.38	58.18	1000.22
2014/09/06 10:41:00	1 min instant	45.74	302.88	304.38	58.18	1000.22
2014/09/06 10:42:00	1 min instant	45.88	302.88	304.38	58.26	1000.22
2014/09/06 10:43:00	1 min instant	45.90	302.90	304.39	58.33	1000.22
2014/09/06 10:44:00	1 min instant	45.91	302.91	304.39	58.36	1000.25
2014/09/06 10:45:00	1 min instant	45.85	302.93	304.39	58.39	1000.25
2014/09/06 10:46:00	1 min instant	45.95	302.91	304.40	58.47	1000.25
2014/09/06 10:47:00	1 min instant	46.13	302.92	304.40	58.51	1000.22
2014/09/06 10:48:00	1 min instant	46.11	302.96	304.41	58.53	1000.22
2014/09/06 10:49:00	1 min instant	46.16	302.94	304.42	58.60	1000.22
2014/09/06 10:50:00	1 min instant	46.14	302.93	304.42	58.64	1000.25
2014/09/06 10:51:00	1 min instant	46.82	302.93	304.42	58.68	1000.22
2014/09/06 10:52:00	1 min instant	48.96	302.96	304.43	58.67	1000.22
2014/09/06 10:53:00	1 min instant	48.41	302.90	304.42	58.83	1000.25
2014/09/06 10:54:00	1 min instant	51.09	302.86	304.42	59.05	1000.28
2014/09/06 10:55:00	1 min instant	50.13	302.80	304.40	59.41	1000.28
2014/09/06 10:56:00	1 min instant	50.57	302.64	304.39	59.90	1000.28
2014/09/06 10:57:00	1 min instant	49.00	302.57	304.38	60.11	1000.28
2014/09/06 10:58:00	1 min instant	50.18	302.50	304.36	60.38	1000.28
2014/09/06 10:59:00	1 min instant	50.33	302.39	304.35	60.64	1000.32
2014/09/06 11:00:00	1 min instant	50.59	302.39	304.33	60.72	1000.32
2014/09/06 11:01:00	1 min instant	50.43	302.35	304.32	60.82	1000.35
2014/09/06 11:02:00	1 min instant	50.68	302.31	304.31	60.96	1000.35
2014/09/06 11:03:00	1 min instant	50.81	302.29	304.30	61.03	1000.42
2014/09/06 11:04:00	1 min instant	50.36	302.29	304.30	61.09	1000.42
2014/09/06 11:05:00	1 min instant	50.18	302.28	304.29	61.13	1000.42
2014/09/06 11:06:00	1 min instant	49.86	302.30	304.28	61.14	1000.49
2014/09/06 11:07:00	1 min instant	49.81	302.31	304.28	61.12	1000.49
2014/09/06 11:08:00	1 min instant	49.67	302.33	304.27	61.08	1000.49
2014/09/06 11:09:00	1 min instant	49.50	302.34	304.27	61.01	1000.45
2014/09/06 11:10:00	1 min instant	49.99	302.35	304.27	60.97	1000.49
2014/09/06 11:11:00	1 min instant	50.16	302.38	304.26	60.92	1000.52
2014/09/06 11:12:00	1 min instant	50.39	302.39	304.26	60.91	1000.52
2014/09/06 11:13:00	1 min instant	50.28	302.41	304.26	60.67	1000.49
2014/09/06 11:14:00	1 min instant	50.47	302.44	304.26	60.62	1000.52
2014/09/06 11:15:00	1 min instant	50.74	302.46	304.26	60.48	1000.52
2014/09/06 11:16:00	1 min instant	50.73	302.49	304.26	60.54	1000.56
2014/09/06 11:17:00	1 min instant	50.71	302.52	304.26	60.44	1000.56
2014/09/06 11:18:00	1 min instant	51.37	302.57	304.27	60.35	1000.62
2014/09/06 11:19:00	1 min instant	50.91	302.57	304.27	60.37	1000.59
2014/09/06 11:20:00	1 min instant	50.61	302.60	304.27	60.18	1000.56
2014/09/06 11:21:00	1 min instant	50.75	302.61	304.27	60.12	1000.56
2014/09/06 11:22:00	1 min instant	50.72	302.58	304.26	59.82	1000.59
2014/09/06 11:23:00	1 min instant	50.54	302.53	304.26	59.87	1000.52
2014/09/06 11:24:00	1 min instant	50.28	302.48	304.24	60.41	1000.62
2014/09/06 11:25:00	1 min instant	50.14	302.37	304.23	60.52	1000.62
2014/09/06 11:26:00	1 min instant	49.83	302.36	304.23	60.73	1000.66
2014/09/06 11:27:00	1 min instant	48.84	302.31	304.21	60.84	1000.62
2014/09/06 11:28:00	1 min instant	47.43	302.26	304.20	60.89	1000.66
2014/09/06 11:29:00	1 min instant	48.13	302.23	304.19	60.85	1000.69
2014/09/06 11:30:00	1 min instant	49.23	302.22	304.19	61.15	1000.73
2014/09/06 11:31:00	1 min instant	49.16	302.22	304.18	61.01	1000.76
2014/09/06 11:32:00	1 min instant	49.09	302.22	304.18	60.84	1000.73
2014/09/06 11:33:00	1 min instant	48.22	302.24	304.17	61.05	1000.73
2014/09/06 11:34:00	1 min instant	48.36	302.29	304.17	60.79	1000.73
2014/09/06 11:35:00	1 min instant	48.06	302.29	304.17	60.88	1000.73
2014/09/06 11:36:00	1 min instant	47.81	302.31	304.17	60.47	1000.76
2014/09/06 11:37:00	1 min instant	47.45	302.32	304.17	60.51	1000.76
2014/09/06 11:38:00	1 min instant	47.46	302.36	304.17	60.23	1000.76
2014/09/06 11:39:00	1 min instant	47.18	302.39	304.17	60.47	1000.79
2014/09/06 11:40:00	1 min instant	46.92	302.40	304.17	60.52	1000.76
2014/09/06 11:41:00	1 min instant	47.61	302.41	304.16	60.16	1000.83
2014/09/06 11:42:00	1 min instant	47.69	302.37	304.15	60.41	1000.79
2014/09/06 11:43:00	1 min instant	47.16	302.31	304.14	60.82	1000.83
2014/09/06 11:44:00	1 min instant	47.33	302.23	304.13	61.07	1000.83
2014/09/06 11:45:00	1 min instant	47.47	302.18	304.12	61.35	1000.86
2014/09/06 11:46:00	1 min instant	47.63	302.13	304.11	61.12	1000.86
2014/09/06 11:47:00	1 min instant	47.79	302.12	304.10	61.17	1000.83
2014/09/06 11:48:00	1 min instant	47.92	302.10	304.09	61.04	1000.86
2014/09/06 11:49:00	1 min instant	47.89	302.10	304.08	61.51	1000.93
2014/09/06 11:50:00	1 min instant	47.90	302.10	304.08	61.41	1000.89
2014/09/06 11:51:00	1 min instant	47.65	302.12	304.08	60.92	1000.89
2014/09/06 11:52:00	1 min instant	47.64	302.15	304.07	61.06	1000.93
2014/09/06 11:53:00	1 min instant	44.64	302.16	304.07	60.95	1000.93
2014/09/06 11:54:00	1 min instant	44.69	302.23	304.08	60.92	1000.96
2014/09/06 11:55:00	1 min instant	44.25	302.23	304.08	60.62	1000.93
2014/09/06 11:56:00	1 min instant	43.95	302.25	304.07	60.64	1001.00
2014/09/06 11:57:00	1 min instant	43.74	302.22	304.06	60.60	1000.96
2014/09/06 11:58:00	1 min instant	43.39	302.19	304.05	60.85	1001.03
2014/09/06 11:59:00	1 min instant	43.13	302.16	304.05	61.14	1001.03
2014/09/06 12:00:00	1 min instant	42.82	302.11	304.04	60.78	1001.03
2014/09/06 12:01:00	1 min instant	42.71	302.06	304.02	61.01	1001.03
2014/09/06 12:02:00	1 min instant	42.63	302.02	304.01	61.47	1001.03
2014/09/06 12:03:00	1 min instant	42.51	302.05	304.01	61.40	1001.03
2014/09/06 12:04:00	1 min instant	42.34	302.02	304.00	61.34	1001.03
2014/09/06 12:05:00	1 min instant	41.96	302.04	304.00	61.26	1001.03
2014/09/06 12:06:00	1 min instant	41.14	302.09	303.99	61.35	1001.06
2014/09/06 12:07:00	1 min instant	40.54	302.07	303.99	60.90	1001.03
2014/09/06 12:08:01	1 min instant	40.74	302.09	303.98	61.42	1001.06
2014/09/06 12:09:00	1 min instant	39.74	302.06	303.98	61.23	1001.03
2014/09/06 12:10:00	1 min instant	39.57	301.99	303.96	61.46	1001.03
2014/09/06 12:11:00	1 min instant	39.12	301.95	303.95	61.52	1001.06
2014/09/06 12:12:00	1 min instant	39.30	301.92	303.94	61.62	1001.06
2014/09/06 12:13:00	1 min instant	39.51	301.91	303.93	61.96	1001.13
2014/09/06 12:14:00	1 min instant	39.22	301.88	303.92	61.83	1001.10
2014/09/06 12:15:00	1 min instant	39.24	301.89	303.92	61.62	1001.17
2014/09/06 12:16:00	1 min instant	39.20	301.90	303.91	61.90	1001.17
2014/09/06 12:17:00	1 min instant	39.15	301.90	303.90	61.60	1001.20
2014/09/06 12:18:00	1 min instant	39.17	301.90	303.89	61.88	1001.20
2014/09/06 12:19:00	1 min instant	39.10	301.87	303.88	62.25	1001.23
2014/09/06 12:20:00	1 min instant	38.97	301.83	303.87	62.48	1001.23
2014/09/06 12:21:00	1 min instant	39.02	301.81	303.86	62.16	1001.23
2014/09/06 12:22:00	1 min instant	38.97	301.79	303.85	62.24	1001.30
2014/09/06 12:23:00	1 min instant	38.99	301.77	303.84	62.79	1001.30
2014/09/06 12:24:00	1 min instant	38.94	301.78	303.83	62.47	1001.27
2014/09/06 12:25:00	1 min instant	38.87	301.78	303.83	62.41	1001.23
2014/09/06 12:26:00	1 min instant	38.75	301.77	303.81	62.59	1001.23
2014/09/06 12:27:00	1 min instant	38.65	301.75	303.80	62.91	1001.23
2014/09/06 12:28:00	1 min instant	38.61	301.71	303.79	62.94	1001.27
2014/09/06 12:29:00	1 min instant	38.26	301.70	303.78	63.16	1001.27
2014/09/06 12:30:00	1 min instant	38.07	301.66	303.77	63.27	1001.30
2014/09/06 12:31:00	1 min instant	37.30	301.66	303.76	62.87	1001.30
2014/09/06 12:32:00	1 min instant	37.63	301.66	303.75	62.70	1001.27
2014/09/06 12:33:00	1 min instant	38.04	301.68	303.74	62.46	1001.23
2014/09/06 12:34:00	1 min instant	37.74	301.67	303.73	62.70	1001.27
2014/09/06 12:35:00	1 min instant	37.44	301.64	303.72	63.14	1001.23
2014/09/06 12:36:00	1 min instant	37.53	301.60	303.70	62.90	1001.30
2014/09/06 12:37:00	1 min instant	37.63	301.57	303.70	62.64	1001.27
2014/09/06 12:38:00	1 min instant	37.80	301.56	303.69	63.28	1001.30
2014/09/06 12:39:00	1 min instant	37.90	301.53	303.68	63.46	1001.30
2014/09/06 12:40:00	1 min instant	37.99	301.56	303.67	63.27	1001.27
2014/09/06 12:41:00	1 min instant	37.96	301.57	303.67	62.76	1001.30
2014/09/06 12:42:00	1 min instant	37.95	301.57	303.66	63.01	1001.30
2014/09/06 12:43:00	1 min instant	37.97	301.56	303.64	63.50	1001.37
2014/09/06 12:44:01	1 min instant	37.99	301.54	303.63	62.97	1001.37
2014/09/06 12:45:00	1 min instant	38.01	301.51	303.62	63.37	1001.37
2014/09/06 12:46:00	1 min instant	37.82	301.50	303.61	63.01	1001.40
2014/09/06 12:47:00	1 min instant	37.97	301.50	303.61	63.61	1001.44
2014/09/06 12:48:00	1 min instant	37.77	301.51	303.60	63.39	1001.44
2014/09/06 12:49:00	1 min instant	37.43	301.53	303.59	63.11	1001.54
2014/09/06 12:50:00	1 min instant	37.04	301.53	303.58	63.26	1001.51
2014/09/06 12:51:00	1 min instant	36.23	301.52	303.57	63.67	1001.51
2014/09/06 12:52:00	1 min instant	37.27	301.48	303.56	63.73	1001.61
2014/09/06 12:53:00	1 min instant	38.14	301.46	303.55	63.38	1001.54
2014/09/06 12:54:00	1 min instant	38.34	301.44	303.54	63.98	1001.51
2014/09/06 12:55:00	1 min instant	37.91	301.43	303.53	64.08	1001.57
2014/09/06 12:56:00	1 min instant	37.78	301.43	303.53	64.66	1001.54
2014/09/06 12:57:00	1 min instant	37.56	301.45	303.52	64.30	1001.57
2014/09/06 12:58:00	1 min instant	37.57	301.46	303.52	63.89	1001.61
2014/09/06 12:59:00	1 min instant	37.40	301.44	303.50	64.00	1001.57
2014/09/06 13:00:00	1 min instant	37.44	301.40	303.49	63.95	1001.57
2014/09/06 13:01:00	1 min instant	37.06	301.38	303.48	63.83	1001.61
2014/09/06 13:02:00	1 min instant	37.10	301.34	303.46	64.28	1001.64
2014/09/06 13:03:00	1 min instant	37.15	301.32	303.45	64.46	1001.57
2014/09/06 13:04:00	1 min instant	37.02	301.33	303.45	64.52	1001.64
2014/09/06 13:05:00	1 min instant	37.39	301.35	303.44	64.83	1001.64
2014/09/06 13:06:00	1 min instant	37.24	301.37	303.44	64.53	1001.67
2014/09/06 13:07:00	1 min instant	36.95	301.36	303.43	64.37	1001.71
2014/09/06 13:08:00	1 min instant	36.88	301.35	303.42	64.56	1001.71
2014/09/06 13:09:00	1 min instant	36.92	301.34	303.41	64.64	1001.71
2014/09/06 13:10:00	1 min instant	36.86	301.31	303.40	64.12	1001.71
2014/09/06 13:11:00	1 min instant	37.16	301.30	303.39	64.48	1001.71
2014/09/06 13:12:00	1 min instant	36.90	301.30	303.38	64.22	1001.74
2014/09/06 13:13:00	1 min instant	36.94	301.30	303.38	64.27	1001.71
2014/09/06 13:14:00	1 min instant	36.84	301.32	303.38	64.68	1001.74
2014/09/06 13:15:00	1 min instant	37.15	301.34	303.37	63.65	1001.71
2014/09/06 13:16:00	1 min instant	37.06	301.32	303.36	64.19	1001.71
2014/09/06 13:17:00	1 min instant	36.73	301.31	303.35	64.14	1001.71
2014/09/06 13:18:00	1 min instant	36.71	301.25	303.34	64.32	1001.71
2014/09/06 13:19:00	1 min instant	36.76	301.24	303.33	64.20	1001.71
2014/09/06 13:20:00	1 min instant	36.69	301.22	303.32	64.14	1001.67
2014/09/06 13:21:00	1 min instant	36.49	301.20	303.31	64.34	1001.67
2014/09/06 13:22:00	1 min instant	36.46	301.22	303.30	64.29	1001.71
2014/09/06 13:23:00	1 min instant	36.40	301.24	303.30	64.24	1001.71
2014/09/06 13:24:00	1 min instant	36.46	301.25	303.30	64.26	1001.74
2014/09/06 13:25:00	1 min instant	36.35	301.26	303.29	64.31	1001.74
2014/09/06 13:26:00	1 min instant	36.39	301.25	303.29	64.69	1001.74
2014/09/06 13:27:00	1 min instant	36.34	301.23	303.28	64.60	1001.71
2014/09/06 13:28:00	1 min instant	36.38	301.21	303.27	64.57	1001.74
2014/09/06 13:29:00	1 min instant	36.41	301.21	303.26	64.50	1001.71
2014/09/06 13:30:00	1 min instant	36.41	301.20	303.25	64.96	1001.78
2014/09/06 13:31:00	1 min instant	36.49	301.20	303.25	65.12	1001.71
2014/09/06 13:32:00	1 min instant	36.51	301.23	303.25	65.08	1001.71
2014/09/06 13:33:00	1 min instant	36.56	301.24	303.24	64.92	1001.67
2014/09/06 13:34:00	1 min instant	36.65	301.24	303.24	64.93	1001.64
2014/09/06 13:35:00	1 min instant	36.59	301.23	303.23	64.99	1001.71
2014/09/06 13:36:00	1 min instant	36.65	301.23	303.22	65.16	1001.71
2014/09/06 13:37:00	1 min instant	36.69	301.19	303.21	65.04	1001.64
2014/09/06 13:38:00	1 min instant	36.79	301.18	303.21	65.05	1001.64
2014/09/06 13:39:00	1 min instant	36.87	301.20	303.20	65.43	1001.64
2014/09/06 13:40:00	1 min instant	36.91	301.21	303.20	65.08	1001.61
2014/09/06 13:41:00	1 min instant	37.02	301.21	303.20	64.89	1001.67
2014/09/06 13:42:00	1 min instant	37.08	301.23	303.20	64.51	1001.64
2014/09/06 13:43:00	1 min instant	37.14	301.23	303.19	65.09	1001.64
2014/09/06 13:44:00	1 min instant	37.09	301.21	303.18	64.97	1001.64
2014/09/06 13:45:00	1 min instant	37.15	301.17	303.17	64.82	1001.61
2014/09/06 13:46:00	1 min instant	37.78	301.14	303.16	65.01	1001.54
2014/09/06 13:47:00	1 min instant	37.74	301.13	303.15	65.48	1001.57
2014/09/06 13:48:00	1 min instant	37.94	301.12	303.15	65.20	1001.57
2014/09/06 13:49:00	1 min instant	37.98	301.15	303.15	65.54	1001.61
2014/09/06 13:50:00	1 min instant	38.12	301.16	303.15	65.16	1001.57
2014/09/06 13:51:00	1 min instant	38.15	301.18	303.15	65.02	1001.54
2014/09/06 13:52:00	1 min instant	38.15	301.19	303.14	65.77	1001.51
2014/09/06 13:53:00	1 min instant	38.20	301.16	303.13	65.42	1001.47
2014/09/06 13:54:00	1 min instant	38.40	301.14	303.13	65.38	1001.54
2014/09/06 13:55:00	1 min instant	38.51	301.13	303.12	65.60	1001.51
2014/09/06 13:56:00	1 min instant	38.51	301.13	303.11	65.53	1001.54
2014/09/06 13:57:00	1 min instant	38.62	301.14	303.11	65.45	1001.57
2014/09/06 13:58:00	1 min instant	38.64	301.15	303.11	65.25	1001.51
2014/09/06 13:59:00	1 min instant	38.68	301.17	303.11	65.34	1001.54
2014/09/06 14:00:00	1 min instant	38.72	301.20	303.11	65.47	1001.47
2014/09/06 14:01:00	1 min instant	38.78	301.19	303.10	65.63	1001.51
2014/09/06 14:02:00	1 min instant	38.91	301.15	303.10	66.17	1001.51
2014/09/06 14:03:00	1 min instant	38.79	301.11	303.09	66.20	1001.47
2014/09/06 14:04:00	1 min instant	39.30	301.10	303.08	66.04	1001.51
2014/09/06 14:05:00	1 min instant	40.59	301.06	303.07	65.88	1001.51
2014/09/06 14:06:00	1 min instant	40.03	301.06	303.07	65.72	1001.51
2014/09/06 14:07:00	1 min instant	39.92	301.07	303.07	65.92	1001.51
2014/09/06 14:08:00	1 min instant	39.86	301.08	303.07	65.98	1001.51
2014/09/06 14:09:00	1 min instant	39.96	301.13	303.07	65.96	1001.47
2014/09/06 14:10:00	1 min instant	40.02	301.11	303.06	66.19	1001.44
2014/09/06 14:11:00	1 min instant	39.83	301.10	303.05	66.33	1001.44
2014/09/06 14:12:00	1 min instant	39.83	301.06	303.04	66.61	1001.37
2014/09/06 14:13:00	1 min instant	39.87	301.04	303.03	66.29	1001.34
2014/09/06 14:14:00	1 min instant	39.90	301.02	303.03	66.56	1001.37
2014/09/06 14:15:00	1 min instant	39.89	301.01	303.02	66.40	1001.34
2014/09/06 14:16:00	1 min instant	39.82	301.00	303.02	66.83	1001.37
2014/09/06 14:17:00	1 min instant	39.77	301.04	303.02	66.30	1001.37
2014/09/06 14:18:00	1 min instant	39.72	301.04	303.02	65.60	1001.34
2014/09/06 14:19:00	1 min instant	39.58	301.07	303.02	65.51	1001.37
2014/09/06 14:20:00	1 min instant	39.57	301.06	303.01	65.63	1001.34
2014/09/06 14:21:00	1 min instant	39.46	301.04	303.00	66.00	1001.34
2014/09/06 14:22:00	1 min instant	39.50	301.00	302.99	65.79	1001.30
2014/09/06 14:23:00	1 min instant	39.57	300.99	302.99	65.63	1001.30
2014/09/06 14:24:00	1 min instant	39.65	300.96	302.98	65.92	1001.30
2014/09/06 14:25:00	1 min instant	39.72	300.98	302.98	65.91	1001.34
2014/09/06 14:26:00	1 min instant	39.86	300.99	302.98	65.74	1001.30
2014/09/06 14:27:00	1 min instant	39.92	301.01	302.98	65.55	1001.37
2014/09/06 14:28:01	1 min instant	39.91	301.04	302.98	65.45	1001.30
2014/09/06 14:29:00	1 min instant	40.24	301.04	302.97	65.52	1001.27
2014/09/06 14:30:00	1 min instant	40.41	301.04	302.96	65.59	1001.23
2014/09/06 14:31:00	1 min instant	40.07	300.99	302.96	65.49	1001.23
2014/09/06 14:32:00	1 min instant	40.10	300.97	302.95	65.52	1001.23
2014/09/06 14:33:00	1 min instant	40.08	300.95	302.95	65.20	1001.20
2014/09/06 14:34:00	1 min instant	40.12	300.96	302.95	65.08	1001.20
2014/09/06 14:35:00	1 min instant	40.22	301.01	302.95	65.51	1001.23
2014/09/06 14:36:00	1 min instant	40.15	301.01	302.95	65.28	1001.23
2014/09/06 14:37:00	1 min instant	40.31	301.03	302.95	65.02	1001.23
2014/09/06 14:38:00	1 min instant	40.73	301.02	302.94	64.81	1001.17
2014/09/06 14:39:00	1 min instant	40.84	301.00	302.93	65.05	1001.17
2014/09/06 14:40:00	1 min instant	41.26	300.97	302.92	65.25	1001.17
2014/09/06 14:41:00	1 min instant	41.41	300.95	302.92	65.48	1001.17
2014/09/06 14:42:00	1 min instant	40.82	300.89	302.91	65.31	1001.13
2014/09/06 14:43:00	1 min instant	41.75	300.92	302.91	65.77	1001.13
2014/09/06 14:44:00	1 min instant	41.71	300.93	302.91	65.31	1001.13
2014/09/06 14:45:00	1 min instant	41.34	300.96	302.91	65.04	1001.10
2014/09/06 14:46:00	1 min instant	41.71	300.99	302.91	64.64	1001.06
2014/09/06 14:47:00	1 min instant	42.27	301.00	302.91	64.96	1001.06
2014/09/06 14:48:00	1 min instant	41.86	300.98	302.90	65.42	1001.03
2014/09/06 14:49:00	1 min instant	43.24	300.94	302.89	65.32	1001.03
2014/09/06 14:50:00	1 min instant	42.45	300.89	302.89	65.69	1001.03
2014/09/06 14:51:00	1 min instant	41.41	300.86	302.87	65.85	1001.00
2014/09/06 14:52:00	1 min instant	40.58	300.85	302.87	65.39	1001.00
2014/09/06 14:53:00	1 min instant	40.49	300.87	302.87	65.85	1000.96
2014/09/06 14:54:00	1 min instant	40.91	300.88	302.87	65.46	1001.00
2014/09/06 14:55:00	1 min instant	40.82	300.91	302.87	65.71	1000.96
2014/09/06 14:56:00	1 min instant	40.59	300.90	302.86	65.59	1000.96
2014/09/06 14:57:00	1 min instant	40.46	300.88	302.85	64.60	1000.93
2014/09/06 14:58:00	1 min instant	40.60	300.86	302.84	64.91	1000.89
2014/09/06 14:59:00	1 min instant	40.25	300.82	302.84	64.33	1000.86
2014/09/06 15:00:00	1 min instant	40.02	300.81	302.83	64.47	1000.86
2014/09/06 15:01:00	1 min instant	39.59	300.82	302.83	64.86	1000.83
2014/09/06 15:02:00	1 min instant	36.86	300.82	302.83	64.66	1000.83
2014/09/06 15:03:00	1 min instant	37.70	300.86	302.83	64.21	1000.83
2014/09/06 15:04:00	1 min instant	37.76	300.89	302.83	64.33	1000.73
2014/09/06 15:05:00	1 min instant	37.79	300.90	302.83	64.77	1000.76
2014/09/06 15:06:00	1 min instant	37.91	300.87	302.82	64.35	1000.69
2014/09/06 15:07:00	1 min instant	37.93	300.83	302.81	64.46	1000.69
2014/09/06 15:08:00	1 min instant	37.97	300.82	302.80	64.61	1000.69
2014/09/06 15:09:00	1 min instant	37.88	300.80	302.80	64.86	1000.66
2014/09/06 15:10:00	1 min instant	37.82	300.80	302.80	64.81	1000.62
2014/09/06 15:11:00	1 min instant	37.79	300.82	302.80	64.52	1000.52
2014/09/06 15:12:00	1 min instant	37.49	300.84	302.80	64.55	1000.52
2014/09/06 15:13:00	1 min instant	37.74	300.86	302.80	64.39	1000.49
2014/09/06 15:14:00	1 min instant	37.45	300.84	302.79	64.28	1000.56
2014/09/06 15:15:00	1 min instant	36.73	300.83	302.78	64.24	1000.56
2014/09/06 15:16:00	1 min instant	40.78	300.80	302.77	63.87	1000.52
2014/09/06 15:17:00	1 min instant	37.08	300.76	302.76	63.60	1000.45
2014/09/06 15:18:00	1 min instant	37.90	300.74	302.76	64.02	1000.49
2014/09/06 15:19:00	1 min instant	37.63	300.74	302.76	63.93	1000.42
2014/09/06 15:20:00	1 min instant	36.63	300.76	302.76	63.51	1000.39
2014/09/06 15:21:00	1 min instant	35.23	300.79	302.76	63.54	1000.39
2014/09/06 15:22:00	1 min instant	34.85	300.79	302.75	63.14	1000.28
2014/09/06 15:23:00	1 min instant	35.36	300.78	302.75	63.73	1000.35
2014/09/06 15:24:00	1 min instant	35.33	300.76	302.74	64.12	1000.35
2014/09/06 15:25:00	1 min instant	36.00	300.73	302.73	63.81	1000.35
2014/09/06 15:26:00	1 min instant	37.10	300.70	302.72	64.13	1000.28
2014/09/06 15:27:00	1 min instant	35.38	300.66	302.71	63.78	1000.22
2014/09/06 15:28:00	1 min instant	36.09	300.67	302.71	64.54	1000.22
2014/09/06 15:29:00	1 min instant	34.61	300.70	302.70	64.48	1000.22
2014/09/06 15:30:01	1 min instant	35.80	300.71	302.71	64.43	1000.22
2014/09/06 15:31:00	1 min instant	36.00	300.74	302.71	64.22	1000.18
2014/09/06 15:32:00	1 min instant	36.27	300.75	302.70	64.15	1000.18
2014/09/06 15:33:00	1 min instant	36.07	300.75	302.70	64.54	1000.15
2014/09/06 15:34:00	1 min instant	35.80	300.72	302.69	63.11	1000.11
2014/09/06 15:35:00	1 min instant	35.74	300.69	302.68	63.22	1000.11
2014/09/06 15:36:00	1 min instant	35.73	300.67	302.67	63.87	1000.08
2014/09/06 15:37:00	1 min instant	35.88	300.64	302.67	64.38	1000.01
2014/09/06 15:38:00	1 min instant	37.43	300.64	302.66	64.17	1000.05
2014/09/06 15:39:00	1 min instant	35.90	300.65	302.66	64.51	1000.05
2014/09/06 15:40:00	1 min instant	35.61	300.67	302.66	64.11	1000.08
2014/09/06 15:41:00	1 min instant	35.31	300.70	302.66	63.33	1000.05
2014/09/06 15:42:00	1 min instant	32.20	300.71	302.65	63.11	999.95
2014/09/06 15:43:00	1 min instant	36.74	300.66	302.64	63.33	999.95
2014/09/06 15:44:00	1 min instant	36.32	300.63	302.63	64.06	999.88
2014/09/06 15:45:00	1 min instant	35.94	300.59	302.62	63.92	999.95
2014/09/06 15:46:00	1 min instant	36.63	300.58	302.61	64.41	999.95
2014/09/06 15:47:00	1 min instant	36.49	300.56	302.61	63.96	999.84
2014/09/06 15:48:00	1 min instant	36.37	300.55	302.61	64.24	999.88
2014/09/06 15:49:00	1 min instant	36.27	300.58	302.61	64.12	999.78
2014/09/06 15:50:00	1 min instant	36.21	300.61	302.61	63.66	999.81
2014/09/06 15:51:00	1 min instant	35.95	300.62	302.60	63.67	999.81
2014/09/06 15:52:00	1 min instant	35.92	300.61	302.59	63.73	999.78
2014/09/06 15:53:00	1 min instant	35.88	300.56	302.58	64.37	999.71
2014/09/06 15:54:00	1 min instant	35.77	300.54	302.57	64.61	999.74
2014/09/06 15:55:00	1 min instant	35.74	300.52	302.57	64.17	999.67
2014/09/06 15:56:00	1 min instant	35.79	300.50	302.56	64.53	999.67
2014/09/06 15:57:00	1 min instant	35.79	300.52	302.56	64.48	999.67
2014/09/06 15:58:00	1 min instant	35.85	300.55	302.56	64.13	999.64
2014/09/06 15:59:00	1 min instant	35.98	300.62	302.56	64.01	999.64
2014/09/06 16:00:00	1 min instant	36.34	300.61	302.56	63.76	999.71
2014/09/06 16:01:01	1 min instant	39.51	300.63	302.55	63.59	999.61
2014/09/06 16:02:00	1 min instant	38.45	300.63	302.55	63.69	999.61
2014/09/06 16:03:00	1 min instant	35.53	300.61	302.54	63.62	999.61
2014/09/06 16:04:00	1 min instant	36.36	300.57	302.53	63.52	999.61
2014/09/06 16:05:00	1 min instant	36.58	300.55	302.53	64.02	999.64
2014/09/06 16:06:00	1 min instant	34.90	300.55	302.53	64.35	999.61
2014/09/06 16:07:00	1 min instant	32.27	300.56	302.53	64.30	999.61
2014/09/06 16:08:00	1 min instant	35.11	300.61	302.53	64.21	999.57
2014/09/06 16:09:00	1 min instant	35.09	300.65	302.54	63.49	999.64
2014/09/06 16:10:00	1 min instant	34.96	300.67	302.54	63.54	999.61
2014/09/06 16:11:00	1 min instant	34.82	300.68	302.53	63.94	999.61
2014/09/06 16:12:00	1 min instant	35.46	300.67	302.53	63.61	999.57
2014/09/06 16:13:00	1 min instant	35.77	300.64	302.52	63.44	999.61
2014/09/06 16:14:00	1 min instant	36.23	300.62	302.52	63.33	999.61
2014/09/06 16:15:00	1 min instant	36.49	300.62	302.52	63.39	999.57
2014/09/06 16:16:00	1 min instant	37.45	300.65	302.52	63.32	999.54
2014/09/06 16:17:00	1 min instant	37.05	300.65	302.52	63.60	999.57
2014/09/06 16:18:00	1 min instant	36.32	300.70	302.53	63.29	999.57
2014/09/06 16:19:00	1 min instant	40.24	300.72	302.54	63.18	999.50
2014/09/06 16:20:00	1 min instant	36.19	300.77	302.54	63.28	999.50
2014/09/06 16:21:00	1 min instant	40.06	300.78	302.54	63.10	999.54
2014/09/06 16:22:00	1 min instant	38.92	300.77	302.54	63.14	999.54
2014/09/06 16:23:00	1 min instant	39.03	300.78	302.54	63.55	999.54
2014/09/06 16:24:00	1 min instant	38.60	300.78	302.54	63.45	999.47
2014/09/06 16:25:00	1 min instant	38.21	300.78	302.55	63.42	999.50
2014/09/06 16:26:00	1 min instant	37.94	300.79	302.55	63.19	999.50
2014/09/06 16:27:00	1 min instant	37.86	300.82	302.56	63.39	999.50
2014/09/06 16:28:00	1 min instant	37.11	300.87	302.57	62.85	999.47
2014/09/06 16:29:00	1 min instant	37.52	300.89	302.57	63.09	999.47
2014/09/06 16:30:00	1 min instant	36.79	300.93	302.58	62.95	999.47
2014/09/06 16:31:00	1 min instant	37.72	300.89	302.58	63.09	999.44
2014/09/06 16:32:00	1 min instant	37.63	300.88	302.58	63.36	999.40
2014/09/06 16:33:00	1 min instant	38.42	300.88	302.58	63.05	999.40
2014/09/06 16:34:00	1 min instant	38.78	300.86	302.58	62.82	999.30
2014/09/06 16:35:00	1 min instant	37.25	300.87	302.58	62.86	999.30
2014/09/06 16:36:00	1 min instant	38.13	300.89	302.59	63.12	999.30
2014/09/06 16:37:00	1 min instant	37.93	300.92	302.60	63.10	999.33
2014/09/06 16:38:00	1 min instant	38.02	300.93	302.61	62.95	999.30
2014/09/06 16:39:00	1 min instant	38.67	300.96	302.61	62.56	999.30
2014/09/06 16:40:00	1 min instant	39.38	300.99	302.61	62.77	999.33
2014/09/06 16:41:00	1 min instant	39.04	300.95	302.61	63.04	999.27
2014/09/06 16:42:00	1 min instant	38.68	300.93	302.61	63.36	999.27
2014/09/06 16:43:00	1 min instant	39.37	300.89	302.61	63.16	999.23
2014/09/06 16:44:00	1 min instant	38.56	300.89	302.62	63.39	999.20
2014/09/06 16:45:00	1 min instant	38.65	300.90	302.62	63.21	999.23
2014/09/06 16:46:00	1 min instant	37.80	300.91	302.62	63.01	999.10
2014/09/06 16:47:00	1 min instant	37.99	300.95	302.64	63.44	999.17
2014/09/06 16:48:01	1 min instant	37.81	300.97	302.64	63.94	999.10
2014/09/06 16:49:00	1 min instant	37.64	300.98	302.64	63.93	999.10
2014/09/06 16:50:00	1 min instant	37.18	300.97	302.64	63.62	999.06
2014/09/06 16:51:00	1 min instant	37.13	300.95	302.64	64.39	999.06
2014/09/06 16:52:00	1 min instant	36.84	300.92	302.64	64.03	999.00
2014/09/06 16:53:00	1 min instant	36.28	300.91	302.64	64.08	999.00
2014/09/06 16:54:00	1 min instant	37.72	300.90	302.65	64.14	999.00
2014/09/06 16:55:00	1 min instant	36.66	300.92	302.65	63.95	998.96
2014/09/06 16:56:00	1 min instant	37.94	300.94	302.66	64.02	998.93
2014/09/06 16:57:00	1 min instant	37.64	300.96	302.66	62.98	998.93
2014/09/06 16:58:00	1 min instant	37.11	300.97	302.66	63.41	998.86
2014/09/06 16:59:00	1 min instant	36.84	300.93	302.66	63.55	998.86
2014/09/06 17:00:00	1 min instant	36.94	300.91	302.65	63.69	998.79
2014/09/06 17:01:00	1 min instant	36.37	300.87	302.65	63.51	998.72
2014/09/06 17:02:00	1 min instant	36.36	300.87	302.65	63.90	998.72
2014/09/06 17:03:00	1 min instant	35.80	300.83	302.65	63.80	998.72
2014/09/06 17:04:01	1 min instant	34.64	300.83	302.65	64.02	998.72
2014/09/06 17:05:00	1 min instant	35.52	300.84	302.65	64.35	998.72
2014/09/06 17:06:00	1 min instant	36.82	300.86	302.66	63.74	998.69
2014/09/06 17:07:00	1 min instant	36.32	300.88	302.66	65.00	998.59
2014/09/06 17:08:00	1 min instant	35.85	300.88	302.66	64.80	998.62
2014/09/06 17:09:00	1 min instant	35.43	300.83	302.65	64.40	998.52
2014/09/06 17:10:00	1 min instant	35.66	300.82	302.65	64.03	998.49
2014/09/06 17:11:00	1 min instant	35.51	300.80	302.64	64.27	998.49
2014/09/06 17:12:00	1 min instant	35.51	300.75	302.64	63.85	998.39
2014/09/06 17:13:00	1 min instant	35.47	300.77	302.64	64.49	998.49
2014/09/06 17:14:00	1 min instant	35.27	300.79	302.64	64.46	998.39
2014/09/06 17:15:00	1 min instant	35.22	300.81	302.65	64.15	998.42
2014/09/06 17:16:00	1 min instant	35.27	300.83	302.65	63.75	998.42
2014/09/06 17:17:00	1 min instant	35.18	300.83	302.65	63.60	998.42
2014/09/06 17:18:00	1 min instant	35.32	300.83	302.64	64.54	998.39
2014/09/06 17:19:01	1 min instant	35.34	300.77	302.63	63.85	998.39
2014/09/06 17:20:00	1 min instant	35.37	300.76	302.63	64.06	998.39
2014/09/06 17:21:00	1 min instant	35.41	300.72	302.63	63.82	998.35
2014/09/06 17:22:00	1 min instant	35.29	300.71	302.62	64.14	998.35
2014/09/06 17:23:00	1 min instant	35.32	300.72	302.62	64.59	998.28
2014/09/06 17:24:00	1 min instant	35.25	300.72	302.63	64.32	998.28
2014/09/06 17:25:00	1 min instant	35.18	300.75	302.63	63.95	998.28
2014/09/06 17:26:00	1 min instant	35.20	300.77	302.63	64.18	998.25
2014/09/06 17:27:00	1 min instant	35.15	300.77	302.63	63.71	998.25
2014/09/06 17:28:00	1 min instant	35.12	300.77	302.62	64.26	998.25
2014/09/06 17:29:00	1 min instant	35.09	300.72	302.61	64.03	998.18
2014/09/06 17:30:00	1 min instant	35.06	300.72	302.61	63.71	998.15
2014/09/06 17:31:00	1 min instant	34.94	300.69	302.61	64.00	998.11
2014/09/06 17:32:00	1 min instant	34.88	300.72	302.61	64.72	998.11
2014/09/06 17:33:00	1 min instant	34.88	300.73	302.61	64.60	998.08
2014/09/06 17:34:00	1 min instant	34.85	300.76	302.62	64.14	998.05
2014/09/06 17:35:00	1 min instant	34.99	300.78	302.62	64.23	998.05
2014/09/06 17:36:00	1 min instant	34.85	300.80	302.62	63.88	998.05
2014/09/06 17:37:00	1 min instant	34.69	300.80	302.62	63.92	998.05
2014/09/06 17:38:00	1 min instant	34.17	300.75	302.61	63.76	997.98
2014/09/06 17:39:00	1 min instant	34.38	300.71	302.61	63.44	997.91
2014/09/06 17:40:00	1 min instant	34.80	300.72	302.61	63.74	997.94
2014/09/06 17:41:00	1 min instant	35.07	300.71	302.61	63.71	997.94
2014/09/06 17:42:00	1 min instant	34.92	300.72	302.61	63.40	997.91
2014/09/06 17:43:00	1 min instant	35.27	300.74	302.61	63.25	997.84
2014/09/06 17:44:00	1 min instant	35.48	300.77	302.61	63.31	997.84
2014/09/06 17:45:00	1 min instant	35.49	300.78	302.61	63.24	997.84
2014/09/06 17:46:00	1 min instant	35.33	300.76	302.61	63.74	997.78
2014/09/06 17:47:00	1 min instant	35.28	300.74	302.60	63.67	997.81
2014/09/06 17:48:00	1 min instant	35.15	300.72	302.59	63.82	997.81
2014/09/06 17:49:00	1 min instant	35.12	300.69	302.59	63.41	997.78
2014/09/06 17:50:00	1 min instant	35.04	300.68	302.59	63.34	997.78
2014/09/06 17:51:00	1 min instant	34.88	300.71	302.59	63.12	997.71
2014/09/06 17:52:00	1 min instant	34.91	300.73	302.59	63.66	997.67
2014/09/06 17:53:00	1 min instant	34.78	300.74	302.60	63.91	997.71
2014/09/06 17:54:00	1 min instant	34.74	300.74	302.60	63.70	997.71
2014/09/06 17:55:00	1 min instant	34.69	300.75	302.59	64.18	997.67
2014/09/06 17:56:00	1 min instant	34.57	300.71	302.59	63.77	997.78
2014/09/06 17:57:00	1 min instant	34.62	300.70	302.58	63.81	997.74
2014/09/06 17:58:00	1 min instant	33.87	300.66	302.58	63.68	997.71
2014/09/06 17:59:00	1 min instant	33.91	300.67	302.57	63.21	997.78
2014/09/06 18:00:00	1 min instant	33.88	300.66	302.57	63.38	997.74
2014/09/06 18:01:00	1 min instant	33.61	300.69	302.58	64.08	997.71
2014/09/06 18:02:00	1 min instant	33.74	300.71	302.58	63.68	997.57
2014/09/06 18:03:00	1 min instant	33.81	300.73	302.58	63.94	997.54
2014/09/06 18:04:00	1 min instant	31.72	300.71	302.58	63.26	997.44
2014/09/06 18:05:01	1 min instant	35.65	300.70	302.57	63.43	997.37
2014/09/06 18:06:00	1 min instant	34.20	300.69	302.57	63.30	997.37
2014/09/06 18:07:00	1 min instant	34.09	300.67	302.57	63.40	997.33
2014/09/06 18:08:00	1 min instant	33.97	300.67	302.57	64.12	997.30
2014/09/06 18:09:00	1 min instant	34.04	300.69	302.57	63.82	997.30
2014/09/06 18:10:00	1 min instant	33.99	300.70	302.57	64.19	997.20
2014/09/06 18:11:00	1 min instant	33.96	300.72	302.57	64.23	997.16
2014/09/06 18:12:00	1 min instant	34.02	300.67	302.56	63.93	997.16
2014/09/06 18:13:00	1 min instant	33.96	300.67	302.55	63.72	997.13
2014/09/06 18:14:00	1 min instant	34.00	300.62	302.55	64.23	997.13
2014/09/06 18:15:00	1 min instant	33.42	300.59	302.54	64.18	997.13
2014/09/06 18:16:00	1 min instant	34.33	300.56	302.54	64.17	997.13
2014/09/06 18:17:00	1 min instant	33.31	300.57	302.54	64.24	997.10
2014/09/06 18:18:00	1 min instant	32.97	300.60	302.54	64.30	997.06
2014/09/06 18:19:00	1 min instant	33.53	300.60	302.54	64.18	997.06
2014/09/06 18:20:00	1 min instant	34.02	300.59	302.53	64.24	997.06
2014/09/06 18:21:01	1 min instant	33.12	300.59	302.53	64.19	997.10
2014/09/06 18:22:00	1 min instant	33.51	300.58	302.52	64.13	997.06
2014/09/06 18:23:00	1 min instant	33.60	300.55	302.51	64.15	997.06
2014/09/06 18:24:00	1 min instant	33.68	300.52	302.51	64.40	997.10
2014/09/06 18:25:00	1 min instant	33.67	300.54	302.51	64.02	997.10
2014/09/06 18:26:00	1 min instant	33.56	300.55	302.51	63.87	997.13
2014/09/06 18:27:00	1 min instant	33.74	300.57	302.51	63.39	997.13
2014/09/06 18:28:00	1 min instant	33.83	300.60	302.51	63.81	997.20
2014/09/06 18:29:00	1 min instant	33.86	300.60	302.51	64.02	997.23
2014/09/06 18:30:00	1 min instant	34.00	300.59	302.50	63.56	997.23
2014/09/06 18:31:00	1 min instant	33.88	300.58	302.49	63.97	997.23
2014/09/06 18:32:00	1 min instant	33.99	300.56	302.49	63.79	997.23
2014/09/06 18:33:00	1 min instant	33.87	300.58	302.49	63.92	997.27
2014/09/06 18:34:00	1 min instant	33.91	300.58	302.49	64.13	997.23
2014/09/06 18:35:00	1 min instant	33.86	300.60	302.49	64.20	997.27
2014/09/06 18:36:00	1 min instant	33.85	300.61	302.49	64.64	997.23
2014/09/06 18:37:00	1 min instant	33.88	300.60	302.49	64.50	997.23
2014/09/06 18:38:00	1 min instant	33.86	300.58	302.48	64.57	997.23
2014/09/06 18:39:00	1 min instant	33.86	300.55	302.48	64.16	997.23
2014/09/06 18:40:00	1 min instant	33.91	300.56	302.47	64.46	997.27
2014/09/06 18:41:00	1 min instant	33.88	300.54	302.47	64.52	997.20
2014/09/06 18:42:00	1 min instant	33.88	300.54	302.47	64.87	997.23
2014/09/06 18:43:00	1 min instant	33.93	300.58	302.48	64.71	997.23
2014/09/06 18:44:00	1 min instant	33.87	300.62	302.48	64.17	997.20
2014/09/06 18:45:00	1 min instant	33.72	300.63	302.48	64.70	997.23
2014/09/06 18:46:00	1 min instant	33.68	300.63	302.48	64.34	997.13
2014/09/06 18:47:00	1 min instant	33.70	300.60	302.47	65.22	997.10
2014/09/06 18:48:00	1 min instant	33.52	300.58	302.47	64.31	997.13
2014/09/06 18:49:00	1 min instant	33.66	300.56	302.46	64.31	997.13
2014/09/06 18:50:00	1 min instant	33.67	300.56	302.47	64.23	997.10
2014/09/06 18:51:00	1 min instant	33.91	300.58	302.47	64.07	997.10
2014/09/06 18:52:01	1 min instant	35.76	300.60	302.47	64.09	997.06
2014/09/06 18:53:00	1 min instant	35.88	300.62	302.47	64.24	997.06
2014/09/06 18:54:00	1 min instant	36.05	300.67	302.48	64.97	997.03
2014/09/06 18:55:00	1 min instant	36.22	300.67	302.48	64.43	997.06
2014/09/06 18:56:00	1 min instant	35.61	300.68	302.48	64.30	996.96
2014/09/06 18:57:00	1 min instant	36.28	300.66	302.48	63.81	996.93
2014/09/06 18:58:00	1 min instant	35.36	300.65	302.47	64.03	996.89
2014/09/06 18:59:00	1 min instant	34.85	300.64	302.47	64.03	996.83
2014/09/06 19:00:00	1 min instant	35.02	300.65	302.48	63.63	996.83
2014/09/06 19:01:00	1 min instant	35.17	300.67	302.48	64.10	996.83
2014/09/06 19:02:00	1 min instant	35.18	300.70	302.49	63.88	996.83
2014/09/06 19:03:00	1 min instant	35.05	300.73	302.50	63.29	996.83
2014/09/06 19:04:00	1 min instant	35.09	300.75	302.49	63.28	996.79
2014/09/06 19:05:00	1 min instant	35.01	300.73	302.49	63.93	996.79
2014/09/06 19:06:00	1 min instant	35.38	300.71	302.49	63.81	996.79
2014/09/06 19:07:00	1 min instant	34.15	300.68	302.49	63.93	996.76
2014/09/06 19:08:00	1 min instant	34.84	300.67	302.49	64.30	996.69
2014/09/06 19:09:00	1 min instant	34.11	300.67	302.49	63.95	996.72
2014/09/06 19:10:00	1 min instant	34.97	300.67	302.49	63.60	996.76
2014/09/06 19:11:00	1 min instant	35.27	300.70	302.50	63.00	996.83
2014/09/06 19:12:00	1 min instant	35.40	300.75	302.51	62.64	996.83
2014/09/06 19:13:00	1 min instant	35.27	300.77	302.51	62.99	996.83
2014/09/06 19:14:00	1 min instant	35.49	300.76	302.51	63.38	996.79
2014/09/06 19:15:00	1 min instant	34.49	300.76	302.51	63.75	996.83
2014/09/06 19:16:00	1 min instant	34.56	300.71	302.51	63.92	996.76
2014/09/06 19:17:00	1 min instant	34.79	300.70	302.51	63.93	996.76
2014/09/06 19:18:00	1 min instant	35.33	300.70	302.51	63.98	996.79
2014/09/06 19:19:00	1 min instant	35.75	300.70	302.51	64.00	996.76
2014/09/06 19:20:00	1 min instant	35.38	300.74	302.52	63.76	996.76
2014/09/06 19:21:00	1 min instant	35.52	300.78	302.53	63.88	996.72
2014/09/06 19:22:00	1 min instant	35.60	300.78	302.53	63.46	996.72
2014/09/06 19:23:00	1 min instant	35.63	300.80	302.53	63.29	996.72
2014/09/06 19:24:00	1 min instant	35.58	300.80	302.53	63.37	996.72
2014/09/06 19:25:00	1 min instant	35.54	300.76	302.53	64.06	996.76
2014/09/06 19:26:00	1 min instant	35.54	300.76	302.53	63.62	996.76
2014/09/06 19:27:00	1 min instant	35.42	300.76	302.53	63.95	996.76
2014/09/06 19:28:00	1 min instant	35.39	300.74	302.53	64.63	996.69
2014/09/06 19:29:00	1 min instant	35.32	300.77	302.54	63.62	996.72
2014/09/06 19:30:00	1 min instant	35.28	300.80	302.55	63.84	996.72
2014/09/06 19:31:00	1 min instant	35.33	300.83	302.55	63.82	996.72
2014/09/06 19:32:00	1 min instant	35.35	300.85	302.56	63.58	996.76
2014/09/06 19:33:00	1 min instant	35.37	300.86	302.56	64.11	996.72
2014/09/06 19:34:00	1 min instant	35.28	300.86	302.56	64.11	996.72
2014/09/06 19:35:00	1 min instant	35.29	300.84	302.56	64.12	996.76
2014/09/06 19:36:00	1 min instant	35.32	300.83	302.56	63.74	996.76
2014/09/06 19:37:00	1 min instant	35.33	300.84	302.57	63.93	996.69
2014/09/06 19:38:00	1 min instant	35.37	300.85	302.57	63.02	996.76
2014/09/06 19:39:00	1 min instant	35.43	300.87	302.58	63.43	996.69
2014/09/06 19:40:00	1 min instant	35.45	300.90	302.59	63.30	996.69
2014/09/06 19:41:00	1 min instant	35.43	300.93	302.60	63.36	996.69
2014/09/06 19:42:00	1 min instant	35.52	300.97	302.61	63.55	996.72
2014/09/06 19:43:00	1 min instant	35.64	300.99	302.61	63.44	996.69
2014/09/06 19:44:00	1 min instant	35.99	300.97	302.61	63.39	996.62
2014/09/06 19:45:00	1 min instant	37.17	300.96	302.61	63.83	996.55
2014/09/06 19:46:00	1 min instant	39.21	300.94	302.61	63.74	996.52
2014/09/06 19:47:00	1 min instant	39.18	300.95	302.62	63.79	996.52
2014/09/06 19:48:00	1 min instant	39.17	300.95	302.62	63.70	996.49
2014/09/06 19:49:00	1 min instant	39.45	300.97	302.63	63.64	996.49
2014/09/06 19:50:00	1 min instant	39.26	300.98	302.63	63.73	996.49
2014/09/06 19:51:00	1 min instant	39.36	301.04	302.65	63.67	996.45
2014/09/06 19:52:00	1 min instant	39.36	301.06	302.66	63.63	996.45
2014/09/06 19:53:00	1 min instant	39.39	301.11	302.67	63.39	996.42
2014/09/06 19:54:00	1 min instant	39.58	301.13	302.67	63.27	996.35
2014/09/06 19:55:00	1 min instant	39.50	301.13	302.68	63.68	996.32
2014/09/06 19:56:00	1 min instant	39.62	301.13	302.68	63.26	996.32
2014/09/06 19:57:00	1 min instant	39.60	301.11	302.69	63.39	996.35
2014/09/06 19:58:00	1 min instant	39.56	301.11	302.69	63.53	996.38
2014/09/06 19:59:00	1 min instant	39.58	301.10	302.70	63.55	996.38
2014/09/06 20:00:00	1 min instant	39.55	301.12	302.71	63.51	996.35
2014/09/06 20:01:00	1 min instant	39.60	301.16	302.72	63.29	996.35
2014/09/06 20:02:00	1 min instant	39.58	301.18	302.73	63.31	996.32
2014/09/06 20:03:00	1 min instant	39.71	301.22	302.74	63.11	996.28
2014/09/06 20:04:00	1 min instant	39.80	301.27	302.76	63.01	996.22
2014/09/06 20:05:00	1 min instant	39.97	301.32	302.77	62.85	996.22
2014/09/06 20:06:00	1 min instant	39.94	301.33	302.78	62.75	996.18
2014/09/06 20:07:00	1 min instant	39.67	301.36	302.79	62.79	996.22
2014/09/06 20:08:00	1 min instant	39.39	301.35	302.80	62.75	996.22
2014/09/06 20:09:00	1 min instant	39.13	301.34	302.80	62.77	996.18
2014/09/06 20:10:00	1 min instant	38.56	301.35	302.81	62.96	996.22
2014/09/06 20:11:00	1 min instant	38.82	301.32	302.82	62.92	996.22
2014/09/06 20:12:00	1 min instant	38.86	301.33	302.83	63.19	996.22
2014/09/06 20:13:00	1 min instant	38.93	301.34	302.83	63.52	996.28
2014/09/06 20:14:00	1 min instant	38.87	301.35	302.85	63.51	996.25
2014/09/06 20:15:00	1 min instant	38.55	301.39	302.85	63.40	996.28
2014/09/06 20:16:00	1 min instant	38.94	301.43	302.87	63.39	996.28
2014/09/06 20:17:00	1 min instant	39.31	301.48	302.89	62.54	996.28
2014/09/06 20:18:00	1 min instant	39.25	301.50	302.89	62.67	996.32
2014/09/06 20:19:00	1 min instant	39.37	301.50	302.90	62.83	996.35
2014/09/06 20:20:00	1 min instant	39.43	301.49	302.91	62.63	996.35
2014/09/06 20:21:00	1 min instant	39.13	301.47	302.91	62.88	996.35
2014/09/06 20:22:00	1 min instant	39.28	301.44	302.92	62.90	996.32
2014/09/06 20:23:00	1 min instant	39.35	301.44	302.92	62.96	996.25
2014/09/06 20:24:00	1 min instant	39.29	301.42	302.93	62.81	996.28
2014/09/06 20:25:00	1 min instant	39.50	301.43	302.94	62.73	996.28
2014/09/06 20:26:00	1 min instant	39.59	301.44	302.95	62.79	996.28
2014/09/06 20:27:00	1 min instant	39.58	301.48	302.97	62.57	996.32
2014/09/06 20:28:00	1 min instant	39.46	301.49	302.97	62.45	996.28
2014/09/06 20:29:00	1 min instant	39.45	301.54	302.99	62.41	996.25
2014/09/06 20:30:00	1 min instant	39.49	301.58	303.00	62.33	996.28
2014/09/06 20:31:00	1 min instant	59.46	301.59	303.01	62.28	996.28
2014/09/06 20:32:00	1 min instant	55.05	301.57	303.01	62.32	996.32
2014/09/06 20:33:00	1 min instant	48.22	301.57	303.02	62.35	996.32
2014/09/06 20:34:00	1 min instant	55.78	301.54	303.02	62.71	996.28
2014/09/06 20:35:00	1 min instant	51.29	301.53	303.03	63.26	996.28
2014/09/06 20:36:00	1 min instant	49.09	301.52	303.04	63.32	996.28
2014/09/06 20:37:00	1 min instant	41.49	301.54	303.05	63.62	996.25
2014/09/06 20:38:00	1 min instant	41.43	301.54	303.05	63.45	996.25
2014/09/06 20:39:00	1 min instant	37.40	301.55	303.06	63.85	996.28
2014/09/06 20:40:00	1 min instant	37.64	301.60	303.08	63.18	996.25
2014/09/06 20:41:00	1 min instant	41.17	301.62	303.08	63.05	996.25
2014/09/06 20:42:00	1 min instant	38.45	301.65	303.09	62.82	996.25
2014/09/06 20:43:00	1 min instant	38.13	301.66	303.11	62.53	996.22
2014/09/06 20:44:00	1 min instant	38.59	301.64	303.11	62.33	996.22
2014/09/06 20:45:00	1 min instant	38.89	301.64	303.11	62.44	996.22
2014/09/06 20:46:00	1 min instant	39.17	301.60	303.12	62.67	996.22
2014/09/06 20:47:00	1 min instant	39.24	301.58	303.12	62.88	996.28
2014/09/06 20:48:00	1 min instant	39.50	301.57	303.13	63.05	996.28
2014/09/06 20:49:00	1 min instant	39.92	301.56	303.13	63.14	996.35
2014/09/06 20:50:00	1 min instant	40.66	301.57	303.14	63.23	996.32
2014/09/06 20:51:00	1 min instant	40.99	301.58	303.15	63.23	996.38
2014/09/06 20:52:00	1 min instant	40.77	301.60	303.16	63.05	996.38
2014/09/06 20:53:00	1 min instant	40.95	301.63	303.17	63.13	996.45
2014/09/06 20:54:00	1 min instant	41.01	301.64	303.17	63.25	996.42
2014/09/06 20:55:00	1 min instant	40.77	301.67	303.18	63.19	996.45
2014/09/06 20:56:00	1 min instant	40.64	301.72	303.20	63.28	996.52
2014/09/06 20:57:00	1 min instant	40.67	301.70	303.20	63.41	996.49
2014/09/06 20:58:00	1 min instant	40.83	301.69	303.20	63.54	996.55
2014/09/06 20:59:00	1 min instant	40.76	301.68	303.21	63.65	996.59
2014/09/06 21:00:00	1 min instant	41.18	301.66	303.21	63.89	996.59
2014/09/06 21:01:00	1 min instant	45.98	301.64	303.21	64.09	996.62
2014/09/06 21:02:00	1 min instant	48.13	301.62	303.22	64.33	996.62
2014/09/06 21:03:00	1 min instant	48.38	301.64	303.23	64.64	996.62
2014/09/06 21:04:00	1 min instant	48.66	301.63	303.23	64.87	996.62
2014/09/06 21:05:00	1 min instant	48.53	301.65	303.24	64.91	996.62
2014/09/06 21:06:00	1 min instant	48.44	301.70	303.26	64.69	996.69
2014/09/06 21:07:00	1 min instant	48.16	301.71	303.27	64.50	996.69
2014/09/06 21:08:00	1 min instant	48.31	301.76	303.27	64.42	996.72
2014/09/06 21:09:00	1 min instant	48.21	301.77	303.28	64.53	996.76
2014/09/06 21:10:00	1 min instant	47.09	301.77	303.29	64.49	996.76
2014/09/06 21:11:00	1 min instant	44.13	301.75	303.29	64.35	996.72
2014/09/06 21:12:01	1 min instant	44.73	301.71	303.29	64.43	996.69
2014/09/06 21:13:00	1 min instant	43.76	301.71	303.29	64.43	996.72
2014/09/06 21:14:00	1 min instant	43.60	301.69	303.29	64.38	996.72
2014/09/06 21:15:00	1 min instant	43.73	301.65	303.30	64.53	996.76
2014/09/06 21:16:00	1 min instant	43.79	301.67	303.30	64.52	996.72
2014/09/06 21:17:00	1 min instant	44.23	301.67	303.31	64.58	996.72
2014/09/06 21:18:00	1 min instant	43.16	301.69	303.31	64.72	996.76
2014/09/06 21:19:00	1 min instant	43.64	301.72	303.33	64.63	996.76
2014/09/06 21:20:00	1 min instant	43.90	301.74	303.33	64.52	996.76
2014/09/06 21:21:00	1 min instant	44.02	301.77	303.34	64.39	996.72
2014/09/06 21:22:00	1 min instant	43.75	301.81	303.36	64.45	996.69
2014/09/06 21:23:00	1 min instant	43.93	301.82	303.36	64.32	996.72
2014/09/06 21:24:00	1 min instant	43.91	301.80	303.36	64.42	996.69
2014/09/06 21:25:00	1 min instant	44.03	301.78	303.36	64.46	996.72
2014/09/06 21:26:00	1 min instant	44.08	301.74	303.36	64.58	996.76
2014/09/06 21:27:00	1 min instant	44.10	301.71	303.36	64.58	996.76
2014/09/06 21:28:00	1 min instant	44.03	301.67	303.36	64.69	996.76
2014/09/06 21:29:00	1 min instant	44.04	301.66	303.36	64.86	996.79
2014/09/06 21:30:00	1 min instant	44.05	301.67	303.36	64.69	996.76
2014/09/06 21:31:00	1 min instant	44.19	301.67	303.36	64.69	996.76
2014/09/06 21:32:00	1 min instant	44.38	301.69	303.37	64.08	996.76
2014/09/06 21:33:00	1 min instant	44.47	301.71	303.38	63.97	996.72
2014/09/06 21:34:00	1 min instant	44.43	301.72	303.39	63.93	996.76
2014/09/06 21:35:00	1 min instant	44.49	301.78	303.39	63.88	996.76
2014/09/06 21:36:00	1 min instant	44.54	301.80	303.40	63.80	996.79
2014/09/06 21:37:00	1 min instant	44.60	301.84	303.41	63.70	996.79
2014/09/06 21:38:00	1 min instant	44.69	301.83	303.42	63.40	996.83
2014/09/06 21:39:00	1 min instant	44.80	301.83	303.42	63.52	996.83
2014/09/06 21:40:00	1 min instant	44.92	301.81	303.42	63.78	996.89
2014/09/06 21:41:00	1 min instant	45.04	301.77	303.42	63.94	996.89
2014/09/06 21:42:00	1 min instant	45.34	301.76	303.42	63.86	997.03
2014/09/06 21:43:00	1 min instant	47.16	301.74	303.42	64.00	997.03
2014/09/06 21:44:00	1 min instant	49.59	301.72	303.42	64.10	997.06
2014/09/06 21:45:00	1 min instant	45.92	301.73	303.42	64.21	997.06
2014/09/06 21:46:00	1 min instant	45.64	301.73	303.42	64.19	997.06
2014/09/06 21:47:00	1 min instant	45.78	301.73	303.43	64.15	997.13
2014/09/06 21:48:00	1 min instant	49.44	301.77	303.44	64.13	997.13
2014/09/06 21:49:00	1 min instant	49.71	301.77	303.44	64.08	997.13
2014/09/06 21:50:00	1 min instant	49.48	301.81	303.45	63.95	997.10
2014/09/06 21:51:00	1 min instant	49.81	301.85	303.46	63.82	997.13
2014/09/06 21:52:00	1 min instant	50.57	301.88	303.47	63.70	997.16
2014/09/06 21:53:00	1 min instant	51.33	301.92	303.47	63.60	997.16
2014/09/06 21:54:00	1 min instant	51.94	301.93	303.47	63.67	997.10
2014/09/06 21:55:00	1 min instant	54.74	301.88	303.48	63.87	997.13
2014/09/06 21:56:00	1 min instant	54.63	301.85	303.48	64.02	997.16
2014/09/06 21:57:00	1 min instant	55.32	301.83	303.47	64.06	997.23
2014/09/06 21:58:00	1 min instant	55.01	301.81	303.48	64.18	997.20
2014/09/06 21:59:00	1 min instant	55.14	301.77	303.48	64.20	997.20
2014/09/06 22:00:00	1 min instant	55.75	301.77	303.48	64.27	997.20
2014/09/06 22:01:00	1 min instant	55.25	301.76	303.48	64.53	997.20
2014/09/06 22:02:00	1 min instant	60.13	301.76	303.48	64.39	997.16
2014/09/06 22:03:00	1 min instant	57.13	301.78	303.48	64.36	997.20
2014/09/06 22:04:00	1 min instant	57.64	301.78	303.49	64.28	997.23
2014/09/06 22:05:00	1 min instant	58.97	301.83	303.50	64.17	997.27
2014/09/06 22:06:00	1 min instant	58.56	301.87	303.50	64.10	997.27
2014/09/06 22:07:00	1 min instant	55.48	301.90	303.52	64.12	997.33
2014/09/06 22:08:00	1 min instant	57.37	301.94	303.53	64.01	997.37
2014/09/06 22:09:00	1 min instant	53.22	301.97	303.53	64.01	997.37
2014/09/06 22:10:00	1 min instant	51.23	301.97	303.53	64.08	997.40
2014/09/06 22:11:00	1 min instant	49.64	301.95	303.53	64.15	997.33
2014/09/06 22:12:00	1 min instant	49.48	301.94	303.53	64.32	997.40
2014/09/06 22:13:00	1 min instant	49.83	301.87	303.53	64.44	997.37
2014/09/06 22:14:00	1 min instant	49.50	301.84	303.53	64.53	997.40
2014/09/06 22:15:00	1 min instant	49.71	301.83	303.53	64.58	997.47
2014/09/06 22:16:00	1 min instant	48.89	301.80	303.53	64.59	997.50
2014/09/06 22:17:00	1 min instant	49.34	301.79	303.53	64.57	997.50
2014/09/06 22:18:00	1 min instant	49.14	301.77	303.53	64.62	997.54
2014/09/06 22:19:00	1 min instant	48.95	301.79	303.53	64.56	997.50
2014/09/06 22:20:00	1 min instant	48.98	301.80	303.54	64.65	997.50
2014/09/06 22:21:00	1 min instant	48.88	301.83	303.54	64.54	997.50
2014/09/06 22:22:00	1 min instant	48.94	301.86	303.55	64.40	997.47
2014/09/06 22:23:00	1 min instant	48.99	301.91	303.56	64.31	997.47
2014/09/06 22:24:00	1 min instant	48.91	301.96	303.57	64.22	997.50
2014/09/06 22:25:00	1 min instant	48.83	301.97	303.57	64.24	997.50
2014/09/06 22:26:00	1 min instant	48.76	301.94	303.57	64.28	997.47
2014/09/06 22:27:00	1 min instant	48.60	301.93	303.57	64.37	997.44
2014/09/06 22:28:00	1 min instant	48.59	301.90	303.57	64.52	997.50
2014/09/06 22:29:00	1 min instant	48.54	301.84	303.56	64.63	997.54
2014/09/06 22:30:00	1 min instant	48.47	301.83	303.56	64.80	997.54
2014/09/06 22:31:00	1 min instant	48.43	301.82	303.56	64.87	997.54
2014/09/06 22:32:00	1 min instant	48.73	301.80	303.56	64.90	997.50
2014/09/06 22:33:00	1 min instant	48.79	301.76	303.56	64.88	997.57
2014/09/06 22:34:00	1 min instant	48.87	301.77	303.56	64.94	997.50
2014/09/06 22:35:00	1 min instant	49.03	301.79	303.56	64.90	997.57
2014/09/06 22:36:00	1 min instant	49.19	301.81	303.56	64.83	997.54
2014/09/06 22:37:00	1 min instant	49.16	301.83	303.56	64.69	997.47
2014/09/06 22:38:00	1 min instant	48.86	301.87	303.57	64.60	997.50
2014/09/06 22:39:00	1 min instant	48.91	301.93	303.58	64.38	997.54
2014/09/06 22:40:00	1 min instant	49.70	301.95	303.59	64.22	997.61
2014/09/06 22:41:00	1 min instant	47.37	302.01	303.60	64.12	997.61
2014/09/06 22:42:00	1 min instant	49.78	302.04	303.61	64.08	997.61
2014/09/06 22:43:00	1 min instant	46.83	302.04	303.61	64.08	997.57
2014/09/06 22:44:00	1 min instant	49.04	302.02	303.61	64.20	997.57
2014/09/06 22:45:00	1 min instant	48.42	301.99	303.61	64.33	997.50
2014/09/06 22:46:00	1 min instant	48.18	301.98	303.61	64.43	997.57
2014/09/06 22:47:00	1 min instant	48.14	301.95	303.61	64.50	997.50
2014/09/06 22:48:00	1 min instant	48.65	301.92	303.60	64.64	997.57
2014/09/06 22:49:00	1 min instant	50.17	301.88	303.60	64.54	997.61
2014/09/06 22:50:00	1 min instant	50.09	301.87	303.60	64.75	997.57
2014/09/06 22:51:00	1 min instant	47.47	301.84	303.60	64.75	997.57
2014/09/06 22:52:00	1 min instant	49.12	301.86	303.61	64.73	997.61
2014/09/06 22:53:00	1 min instant	49.79	301.87	303.61	64.67	997.64
2014/09/06 22:54:00	1 min instant	52.49	301.90	303.61	64.56	997.61
2014/09/06 22:55:00	1 min instant	52.27	301.93	303.62	64.35	997.61
2014/09/06 22:56:00	1 min instant	52.15	301.96	303.62	64.28	997.64
2014/09/06 22:57:00	1 min instant	51.84	302.01	303.63	64.16	997.61
2014/09/06 22:58:00	1 min instant	51.57	302.04	303.64	63.98	997.67
2014/09/06 22:59:00	1 min instant	51.46	302.10	303.65	63.92	997.67
2014/09/06 23:00:00	1 min instant	51.34	302.13	303.66	63.82	997.67
2014/09/06 23:01:00	1 min instant	51.25	302.14	303.66	63.82	997.71
2014/09/06 23:02:00	1 min instant	50.24	302.14	303.66	63.90	997.71
2014/09/06 23:03:00	1 min instant	48.11	302.11	303.66	63.96	997.78
2014/09/06 23:04:00	1 min instant	47.67	302.09	303.66	64.11	997.78
2014/09/06 23:05:00	1 min instant	46.54	302.04	303.66	64.21	997.81
2014/09/06 23:06:00	1 min instant	45.94	301.99	303.66	64.35	997.84
2014/09/06 23:07:00	1 min instant	45.23	301.97	303.66	64.34	997.84
2014/09/06 23:08:00	1 min instant	46.81	301.94	303.66	64.41	997.88
2014/09/06 23:09:00	1 min instant	44.77	301.94	303.66	64.41	997.91
2014/09/06 23:10:00	1 min instant	44.52	301.93	303.66	64.54	997.94
2014/09/06 23:11:00	1 min instant	45.79	301.94	303.66	64.43	998.08
2014/09/06 23:12:00	1 min instant	42.53	301.96	303.66	64.38	998.11
2014/09/06 23:13:00	1 min instant	46.30	301.99	303.67	64.36	998.11
2014/09/06 23:14:00	1 min instant	45.36	302.01	303.67	64.26	998.11
2014/09/06 23:15:00	1 min instant	45.25	302.07	303.68	64.17	998.18
2014/09/06 23:16:00	1 min instant	45.65	302.07	303.69	64.06	998.18
2014/09/06 23:17:00	1 min instant	45.31	302.14	303.70	63.95	998.25
2014/09/06 23:18:00	1 min instant	45.28	302.16	303.71	63.80	998.28
2014/09/06 23:19:00	1 min instant	45.42	302.18	303.71	63.78	998.32
2014/09/06 23:20:00	1 min instant	46.26	302.17	303.71	63.87	998.39
2014/09/06 23:21:00	1 min instant	44.45	302.13	303.71	64.09	998.45
2014/09/06 23:22:00	1 min instant	42.81	302.09	303.71	64.22	998.45
2014/09/06 23:23:00	1 min instant	49.59	302.04	303.70	64.33	998.49
2014/09/06 23:24:00	1 min instant	55.56	301.99	303.70	64.45	998.52
2014/09/06 23:25:00	1 min instant	55.56	301.97	303.70	64.53	998.52
2014/09/06 23:26:00	1 min instant	54.83	301.94	303.69	64.60	998.56
2014/09/06 23:27:00	1 min instant	55.48	301.93	303.69	64.64	998.59
2014/09/06 23:28:00	1 min instant	51.28	301.91	303.69	64.72	998.66
2014/09/06 23:29:00	1 min instant	51.82	301.91	303.69	64.68	998.72
2014/09/06 23:30:00	1 min instant	50.38	301.93	303.69	64.64	998.76
2014/09/06 23:31:00	1 min instant	52.13	301.95	303.70	64.56	998.79
2014/09/06 23:32:00	1 min instant	53.40	301.98	303.70	64.45	998.76
2014/09/06 23:33:00	1 min instant	53.92	302.01	303.70	64.35	998.76
2014/09/06 23:34:00	1 min instant	45.46	302.06	303.71	64.30	998.76
2014/09/06 23:35:00	1 min instant	49.72	302.09	303.72	64.23	998.72
2014/09/06 23:36:00	1 min instant	49.98	302.13	303.73	64.11	998.76
2014/09/06 23:37:00	1 min instant	50.33	302.17	303.73	64.09	998.83
2014/09/06 23:38:00	1 min instant	50.81	302.16	303.73	64.03	998.79
2014/09/06 23:39:00	1 min instant	51.27	302.14	303.73	64.18	998.86
2014/09/06 23:40:00	1 min instant	51.69	302.10	303.73	64.26	998.86
2014/09/06 23:41:00	1 min instant	52.08	302.04	303.72	64.41	998.93
2014/09/06 23:42:00	1 min instant	52.07	302.02	303.72	64.58	998.93
2014/09/06 23:43:00	1 min instant	52.70	301.96	303.71	64.66	998.93
2014/09/06 23:44:00	1 min instant	54.57	301.93	303.71	64.73	999.00
2014/09/06 23:45:00	1 min instant	70.45	301.90	303.71	64.66	999.00
2014/09/06 23:46:00	1 min instant	56.73	301.90	303.70	64.61	999.03
2014/09/06 23:47:00	1 min instant	56.90	301.90	303.70	64.59	999.06
2014/09/06 23:48:00	1 min instant	54.83	301.91	303.70	64.53	999.03
2014/09/06 23:49:00	1 min instant	68.11	301.95	303.71	64.55	999.10
2014/09/06 23:50:00	1 min instant	55.64	301.98	303.71	64.52	999.06
2014/09/06 23:51:00	1 min instant	59.74	302.00	303.71	64.08	999.13
2014/09/06 23:52:00	1 min instant	60.70	302.04	303.72	64.17	999.10
2014/09/06 23:53:00	1 min instant	59.19	302.08	303.73	63.97	999.13
2014/09/06 23:54:00	1 min instant	59.26	302.13	303.74	63.77	999.17
2014/09/06 23:55:00	1 min instant	59.73	302.16	303.75	63.65	999.13
2014/09/06 23:56:00	1 min instant	59.59	302.19	303.75	63.52	999.17
2014/09/06 23:57:00	1 min instant	60.03	302.19	303.75	63.73	999.13
2014/09/06 23:58:00	1 min instant	60.57	302.16	303.75	63.76	999.13
2014/09/06 23:59:00	1 min instant	60.54	302.14	303.75	63.77	999.10
2014/09/07 00:00:00	1 min instant	59.64	302.07	303.74	64.02	999.17
2014/09/07 00:21:00	1 min instant	68.47	302.11	303.80	69.95	1001.44
2014/09/07 00:22:00	1 min instant	68.00	302.05	303.78	64.32	999.40
2014/09/07 00:23:00	1 min instant	65.84	302.07	303.76	63.64	999.44
2014/09/07 00:24:00	1 min instant	68.28	302.07	303.75	63.53	999.44
2014/09/07 00:25:00	1 min instant	68.19	302.07	303.75	63.42	999.40
2014/09/07 00:26:00	1 min instant	66.71	302.10	303.75	63.43	999.40
2014/09/07 00:27:00	1 min instant	65.50	302.12	303.75	63.32	999.40
2014/09/07 00:28:00	1 min instant	61.02	302.15	303.75	63.31	999.40
2014/09/07 00:29:00	1 min instant	62.37	302.19	303.75	63.45	999.47
2014/09/07 00:30:00	1 min instant	63.06	302.20	303.75	63.40	999.54
2014/09/07 00:31:00	1 min instant	62.32	302.20	303.75	63.54	999.54
2014/09/07 00:32:00	1 min instant	63.57	302.19	303.75	63.63	999.61
2014/09/07 00:33:00	1 min instant	63.61	302.13	303.75	63.69	999.57
2014/09/07 00:34:00	1 min instant	62.68	302.09	303.74	63.86	999.54
2014/09/07 00:35:00	1 min instant	61.14	302.04	303.73	64.04	999.57
2014/09/07 00:36:00	1 min instant	61.88	302.00	303.73	64.14	999.61
2014/09/07 00:37:00	1 min instant	59.77	301.98	303.73	63.90	999.57
2014/09/07 00:38:00	1 min instant	59.71	301.95	303.73	63.89	999.64
2014/09/07 00:39:00	1 min instant	59.35	301.95	303.73	63.95	999.64
2014/09/07 00:40:00	1 min instant	58.73	301.95	303.73	63.80	999.67
2014/09/07 00:41:00	1 min instant	58.48	301.97	303.73	63.69	999.67
2014/09/07 00:42:00	1 min instant	57.19	302.01	303.73	63.65	999.71
2014/09/07 00:43:00	1 min instant	59.12	302.03	303.74	63.51	999.74
2014/09/07 00:44:00	1 min instant	59.08	302.08	303.75	63.47	999.74
2014/09/07 00:45:00	1 min instant	60.44	302.13	303.76	63.31	999.71
2014/09/07 00:46:00	1 min instant	57.51	302.16	303.77	63.18	999.74
2014/09/07 00:47:00	1 min instant	58.97	302.15	303.77	63.16	999.84
2014/09/07 00:48:00	1 min instant	58.16	302.15	303.77	63.25	999.88
2014/09/07 00:49:00	1 min instant	59.39	302.13	303.77	63.36	999.88
2014/09/07 00:50:00	1 min instant	59.18	302.09	303.76	63.45	999.95
2014/09/07 00:51:00	1 min instant	60.40	302.05	303.76	63.61	999.98
2014/09/07 00:52:00	1 min instant	57.04	302.01	303.76	63.77	999.98
2014/09/07 00:53:00	1 min instant	59.47	301.99	303.75	63.85	1000.05
2014/09/07 00:54:00	1 min instant	55.54	301.96	303.75	63.93	1000.08
2014/09/07 00:55:00	1 min instant	59.90	301.96	303.75	63.87	1000.08
2014/09/07 00:56:00	1 min instant	56.90	301.96	303.75	63.87	1000.11
2014/09/07 00:57:00	1 min instant	55.17	301.97	303.76	63.84	1000.15
2014/09/07 00:58:00	1 min instant	56.26	302.01	303.76	63.75	1000.22
2014/09/07 00:59:00	1 min instant	57.43	302.03	303.77	63.66	1000.22
2014/09/07 01:00:00	1 min instant	56.85	302.06	303.77	63.61	1000.28
2014/09/07 01:01:00	1 min instant	57.02	302.13	303.78	63.43	1000.32
2014/09/07 01:02:00	1 min instant	57.58	302.15	303.79	63.27	1000.32
2014/09/07 01:03:00	1 min instant	57.37	302.16	303.80	63.23	1000.39
2014/09/07 01:04:00	1 min instant	56.67	302.16	303.80	63.27	1000.35
2014/09/07 01:05:00	1 min instant	53.55	302.16	303.80	63.50	1000.35
2014/09/07 01:06:00	1 min instant	57.30	302.13	303.79	63.58	1000.35
2014/09/07 01:07:00	1 min instant	55.62	302.08	303.79	63.72	1000.42
2014/09/07 01:08:00	1 min instant	56.06	302.02	303.78	63.98	1000.39
2014/09/07 01:09:00	1 min instant	56.40	301.99	303.78	64.04	1000.39
2014/09/07 01:10:00	1 min instant	56.38	301.96	303.77	64.06	1000.39
2014/09/07 01:11:00	1 min instant	56.25	301.91	303.77	64.15	1000.42
2014/09/07 01:12:00	1 min instant	56.21	301.92	303.77	64.16	1000.45
2014/09/07 01:13:00	1 min instant	56.48	301.93	303.77	64.08	1000.42
2014/09/07 01:14:00	1 min instant	56.51	301.95	303.77	64.10	1000.45
2014/09/07 01:15:00	1 min instant	56.60	301.97	303.77	64.04	1000.52
2014/09/07 01:16:00	1 min instant	56.46	302.00	303.78	63.98	1000.59
2014/09/07 01:17:00	1 min instant	56.61	302.03	303.78	63.75	1000.62
2014/09/07 01:18:00	1 min instant	57.04	302.09	303.79	63.67	1000.59
2014/09/07 01:19:00	1 min instant	56.47	302.09	303.79	63.71	1000.62
2014/09/07 01:20:00	1 min instant	58.62	302.08	303.79	63.72	1000.59
2014/09/07 01:21:00	1 min instant	57.35	302.04	303.78	63.73	1000.59
2014/09/07 01:22:00	1 min instant	56.69	302.00	303.78	64.03	1000.59
2014/09/07 01:23:00	1 min instant	57.39	301.96	303.77	64.12	1000.59
2014/09/07 01:24:00	1 min instant	56.91	301.91	303.76	64.31	1000.69
2014/09/07 01:25:00	1 min instant	57.05	301.87	303.76	64.38	1000.66
2014/09/07 01:26:00	1 min instant	56.98	301.85	303.75	64.38	1000.69
2014/09/07 01:27:00	1 min instant	57.06	301.82	303.75	64.27	1000.69
2014/09/07 01:28:00	1 min instant	57.84	301.83	303.74	64.24	1000.76
2014/09/07 01:29:00	1 min instant	58.22	301.83	303.74	64.15	1000.76
2014/09/07 01:30:00	1 min instant	56.00	301.85	303.74	64.04	1000.76
2014/09/07 01:31:00	1 min instant	58.48	301.89	303.75	63.99	1000.86
2014/09/07 01:32:00	1 min instant	55.71	301.91	303.75	63.91	1000.89
2014/09/07 01:33:00	1 min instant	56.63	301.95	303.75	63.86	1000.96
2014/09/07 01:34:00	1 min instant	56.97	302.02	303.76	63.58	1001.00
2014/09/07 01:35:00	1 min instant	56.56	302.07	303.77	63.62	1001.03
2014/09/07 01:36:00	1 min instant	56.66	302.11	303.77	63.41	1001.06
2014/09/07 01:37:00	1 min instant	56.22	302.15	303.78	63.33	1001.06
2014/09/07 01:38:00	1 min instant	55.97	302.14	303.78	63.41	1001.03
2014/09/07 01:39:00	1 min instant	56.03	302.13	303.77	63.43	1001.03
2014/09/07 01:40:00	1 min instant	55.90	302.06	303.77	63.63	1001.06
2014/09/07 01:41:00	1 min instant	55.90	302.02	303.76	63.83	1001.06
2014/09/07 01:42:00	1 min instant	55.67	301.97	303.75	64.06	1001.06
2014/09/07 01:43:00	1 min instant	55.56	301.92	303.75	64.24	1001.06
2014/09/07 01:44:00	1 min instant	55.32	301.87	303.74	64.38	1001.03
2014/09/07 01:45:00	1 min instant	55.19	301.85	303.74	64.39	1001.03
2014/09/07 01:46:00	1 min instant	55.29	301.84	303.73	64.31	1001.06
2014/09/07 01:47:00	1 min instant	55.74	301.86	303.73	64.10	1001.03
2014/09/07 01:48:00	1 min instant	56.39	301.86	303.73	64.10	1001.03
2014/09/07 01:49:00	1 min instant	55.63	301.89	303.73	64.00	1001.06
2014/09/07 01:50:00	1 min instant	55.54	301.93	303.74	63.82	1001.06
2014/09/07 01:51:00	1 min instant	55.14	301.97	303.74	63.72	1001.06
2014/09/07 01:52:00	1 min instant	55.15	301.99	303.74	63.70	1001.10
2014/09/07 01:53:00	1 min instant	54.43	302.04	303.75	63.45	1000.96
2014/09/07 01:54:00	1 min instant	53.44	302.09	303.76	63.34	1001.03
2014/09/07 01:55:00	1 min instant	51.67	302.12	303.77	63.18	1001.03
2014/09/07 01:56:00	1 min instant	51.21	302.18	303.78	63.10	1001.03
2014/09/07 01:57:00	1 min instant	50.59	302.22	303.79	62.96	1000.96
2014/09/07 01:58:00	1 min instant	50.83	302.26	303.80	62.88	1000.93
2014/09/07 01:59:00	1 min instant	50.58	302.29	303.80	62.82	1000.89
2014/09/07 02:00:00	1 min instant	50.12	302.28	303.80	62.85	1000.93
2014/09/07 02:01:00	1 min instant	49.65	302.25	303.80	62.99	1000.86
2014/09/07 02:02:00	1 min instant	49.45	302.20	303.80	63.17	1000.86
2014/09/07 02:03:00	1 min instant	48.93	302.13	303.80	63.39	1000.86
2014/09/07 02:04:00	1 min instant	48.74	302.09	303.79	63.51	1000.86
2014/09/07 02:05:00	1 min instant	48.60	302.05	303.79	63.72	1000.83
2014/09/07 02:06:00	1 min instant	48.61	301.99	303.78	63.87	1000.73
2014/09/07 02:07:00	1 min instant	48.44	301.97	303.78	63.89	1000.73
2014/09/07 02:08:01	1 min instant	48.68	301.96	303.77	63.87	1000.73
2014/09/07 02:09:00	1 min instant	48.07	301.97	303.77	63.87	1000.76
2014/09/07 02:10:00	1 min instant	47.75	301.98	303.77	63.86	1000.83
2014/09/07 02:11:00	1 min instant	47.93	301.98	303.78	63.80	1000.79
2014/09/07 02:12:00	1 min instant	48.09	302.00	303.78	63.69	1000.79
2014/09/07 02:13:00	1 min instant	48.05	302.06	303.78	63.65	1000.89
2014/09/07 02:14:00	1 min instant	47.94	302.09	303.79	63.55	1000.96
2014/09/07 02:15:00	1 min instant	47.91	302.12	303.79	63.37	1000.96
2014/09/07 02:16:00	1 min instant	47.86	302.16	303.80	63.32	1000.96
2014/09/07 02:17:00	1 min instant	47.95	302.20	303.81	63.23	1000.96
2014/09/07 02:18:00	1 min instant	48.04	302.25	303.82	63.12	1000.96
2014/09/07 02:19:00	1 min instant	47.94	302.29	303.83	62.99	1000.96
2014/09/07 02:20:00	1 min instant	48.00	302.33	303.84	62.83	1000.96
2014/09/07 02:21:00	1 min instant	47.88	302.34	303.84	62.85	1000.96
2014/09/07 02:22:00	1 min instant	47.83	302.30	303.84	63.07	1001.03
2014/09/07 02:23:00	1 min instant	47.82	302.31	303.84	63.02	1000.96
2014/09/07 02:24:00	1 min instant	47.85	302.25	303.84	63.27	1001.00
2014/09/07 02:25:00	1 min instant	47.79	302.20	303.84	63.44	1000.96
2014/09/07 02:26:00	1 min instant	47.83	302.15	303.83	63.54	1001.00
2014/09/07 02:27:00	1 min instant	47.74	302.11	303.83	63.62	1001.03
2014/09/07 02:28:00	1 min instant	47.70	302.10	303.83	63.65	1001.03
2014/09/07 02:29:00	1 min instant	47.67	302.07	303.83	63.89	1001.03
2014/09/07 02:30:00	1 min instant	47.62	302.07	303.83	63.87	1001.03
2014/09/07 02:31:00	1 min instant	47.54	302.07	303.83	63.83	1001.06
2014/09/07 02:32:00	1 min instant	47.37	302.09	303.83	63.76	1001.03
2014/09/07 02:33:00	1 min instant	46.83	302.09	303.83	63.69	1001.03
2014/09/07 02:34:00	1 min instant	46.60	302.13	303.83	63.59	1001.06
2014/09/07 02:35:00	1 min instant	45.88	302.19	303.84	63.44	1001.06
2014/09/07 02:36:00	1 min instant	44.11	302.20	303.85	63.41	1001.10
2014/09/07 02:37:00	1 min instant	44.88	302.24	303.86	63.29	1001.06
2014/09/07 02:38:00	1 min instant	44.21	302.25	303.86	63.24	1001.03
2014/09/07 02:39:00	1 min instant	42.80	302.33	303.87	63.09	1001.03
2014/09/07 02:40:00	1 min instant	42.91	302.36	303.88	63.02	1001.03
2014/09/07 02:41:00	1 min instant	42.91	302.37	303.88	63.00	1000.96
2014/09/07 02:42:00	1 min instant	42.73	302.35	303.89	63.12	1000.93
2014/09/07 02:43:00	1 min instant	42.69	302.32	303.88	63.19	1000.96
2014/09/07 02:44:00	1 min instant	42.88	302.29	303.88	63.34	1000.89
2014/09/07 02:45:00	1 min instant	42.90	302.21	303.87	63.60	1000.89
2014/09/07 02:46:00	1 min instant	42.94	302.16	303.87	63.72	1000.93
2014/09/07 02:47:00	1 min instant	42.99	302.13	303.86	63.80	1000.89
2014/09/07 02:48:00	1 min instant	42.85	302.09	303.86	63.90	1000.89
2014/09/07 02:49:00	1 min instant	42.88	302.08	303.86	63.90	1000.89
2014/09/07 02:50:00	1 min instant	42.76	302.07	303.86	63.89	1000.93
2014/09/07 02:51:00	1 min instant	42.73	302.08	303.86	63.84	1000.96
2014/09/07 02:52:00	1 min instant	42.70	302.09	303.86	63.79	1000.96
2014/09/07 02:53:00	1 min instant	42.64	302.11	303.86	63.73	1000.89
2014/09/07 02:54:00	1 min instant	42.52	302.12	303.86	63.68	1000.93
2014/09/07 02:55:00	1 min instant	42.42	302.16	303.87	63.51	1000.93
2014/09/07 02:56:00	1 min instant	42.39	302.21	303.88	63.45	1000.96
2014/09/07 02:57:00	1 min instant	42.28	302.23	303.88	63.30	1000.96
2014/09/07 02:58:00	1 min instant	42.30	302.26	303.89	63.21	1000.96
2014/09/07 02:59:00	1 min instant	42.27	302.29	303.89	63.15	1000.96
2014/09/07 03:00:00	1 min instant	42.20	302.35	303.90	63.06	1000.96
2014/09/07 03:01:00	1 min instant	42.17	302.39	303.91	62.95	1001.00
2014/09/07 03:02:00	1 min instant	42.14	302.41	303.92	62.90	1001.00
2014/09/07 03:03:00	1 min instant	42.18	302.44	303.93	62.87	1001.03
2014/09/07 03:04:00	1 min instant	42.19	302.45	303.94	62.90	1000.96
2014/09/07 03:05:00	1 min instant	42.21	302.42	303.93	63.00	1001.00
2014/09/07 03:06:00	1 min instant	42.28	302.36	303.93	63.12	1001.00
2014/09/07 03:07:00	1 min instant	42.21	302.27	303.92	63.45	1001.00
2014/09/07 03:08:00	1 min instant	42.19	302.23	303.92	63.54	1000.96
2014/09/07 03:09:00	1 min instant	42.16	302.21	303.91	63.70	1000.96
2014/09/07 03:10:00	1 min instant	42.09	302.16	303.91	63.77	1000.89
2014/09/07 03:11:00	1 min instant	41.95	302.11	303.90	63.87	1000.96
2014/09/07 03:12:00	1 min instant	41.74	302.10	303.90	63.89	1000.93
2014/09/07 03:13:00	1 min instant	41.74	302.08	303.89	63.89	1000.89
2014/09/07 03:14:00	1 min instant	41.57	302.07	303.89	63.82	1000.93
2014/09/07 03:15:00	1 min instant	41.45	302.07	303.89	63.80	1000.93
2014/09/07 03:16:00	1 min instant	41.29	302.09	303.89	63.75	1001.00
2014/09/07 03:17:00	1 min instant	41.23	302.14	303.90	63.62	1000.96
2014/09/07 03:18:00	1 min instant	41.01	302.15	303.90	63.55	1000.96
2014/09/07 03:19:00	1 min instant	41.13	302.18	303.90	63.45	1000.96
2014/09/07 03:20:00	1 min instant	41.05	302.22	303.91	63.36	1001.03
2014/09/07 03:21:00	1 min instant	40.26	302.23	303.91	63.26	1001.03
2014/09/07 03:22:00	1 min instant	40.69	302.29	303.92	63.20	1001.00
2014/09/07 03:23:00	1 min instant	40.25	302.30	303.92	63.08	1001.00
2014/09/07 03:24:00	1 min instant	40.04	302.36	303.93	62.94	1000.96
2014/09/07 03:25:00	1 min instant	40.27	302.37	303.94	62.91	1000.96
2014/09/07 03:26:00	1 min instant	40.50	302.39	303.95	62.82	1000.89
2014/09/07 03:27:00	1 min instant	40.63	302.45	303.96	62.68	1000.86
2014/09/07 03:28:00	1 min instant	40.44	302.49	303.97	62.61	1000.86
2014/09/07 03:29:00	1 min instant	40.46	302.51	303.97	62.58	1000.83
2014/09/07 03:30:00	1 min instant	40.48	302.49	303.97	62.68	1000.83
2014/09/07 03:31:00	1 min instant	40.37	302.45	303.97	62.81	1000.79
2014/09/07 03:32:00	1 min instant	40.22	302.39	303.96	63.00	1000.76
2014/09/07 03:33:00	1 min instant	40.05	302.27	303.95	63.31	1000.69
2014/09/07 03:34:00	1 min instant	39.92	302.23	303.94	63.48	1000.62
2014/09/07 03:35:00	1 min instant	39.73	302.16	303.93	63.65	1000.59
2014/09/07 03:36:00	1 min instant	39.82	302.10	303.93	63.77	1000.56
2014/09/07 03:37:00	1 min instant	39.27	302.09	303.92	63.80	1000.49
2014/09/07 03:38:00	1 min instant	39.08	302.06	303.92	63.81	1000.45
2014/09/07 03:39:00	1 min instant	39.16	302.05	303.91	63.81	1000.45
2014/09/07 03:40:00	1 min instant	39.16	302.07	303.91	63.75	1000.39
2014/09/07 03:41:00	1 min instant	39.11	302.07	303.91	63.71	1000.35
2014/09/07 03:42:00	1 min instant	39.28	302.07	303.91	63.61	1000.35
2014/09/07 03:43:00	1 min instant	39.37	302.11	303.91	63.51	1000.28
2014/09/07 03:44:00	1 min instant	39.37	302.12	303.91	63.41	1000.28
2014/09/07 03:45:00	1 min instant	39.42	302.16	303.91	63.24	1000.22
2014/09/07 03:46:00	1 min instant	39.51	302.19	303.92	63.10	1000.28
2014/09/07 03:47:00	1 min instant	39.63	302.22	303.92	63.06	1000.25
2014/09/07 03:48:00	1 min instant	39.68	302.24	303.93	62.99	1000.25
2014/09/07 03:49:00	1 min instant	39.73	302.29	303.93	62.83	1000.18
2014/09/07 03:50:00	1 min instant	39.73	302.32	303.94	62.72	1000.22
2014/09/07 03:51:00	1 min instant	39.73	302.35	303.95	62.64	1000.22
2014/09/07 03:52:00	1 min instant	39.73	302.39	303.95	62.58	1000.22
2014/09/07 03:53:00	1 min instant	39.80	302.44	303.96	62.49	1000.28
2014/09/07 03:54:00	1 min instant	39.66	302.47	303.97	62.44	1000.25
2014/09/07 03:55:00	1 min instant	40.01	302.49	303.98	62.35	1000.25
2014/09/07 03:56:00	1 min instant	40.09	302.53	303.99	62.28	1000.28
2014/09/07 03:57:00	1 min instant	40.20	302.54	303.99	62.25	1000.28
2014/09/07 03:58:00	1 min instant	40.52	302.55	304.00	62.21	1000.32
2014/09/07 03:59:00	1 min instant	40.53	302.52	304.00	62.30	1000.32
2014/09/07 04:00:00	1 min instant	40.37	302.48	304.00	62.46	1000.32
2014/09/07 04:01:00	1 min instant	40.24	302.40	303.99	62.69	1000.28
2014/09/07 04:02:00	1 min instant	40.85	302.36	303.98	62.89	1000.28
2014/09/07 04:03:00	1 min instant	41.62	302.29	303.98	63.05	1000.32
2014/09/07 04:04:00	1 min instant	40.12	302.23	303.97	63.10	1000.28
2014/09/07 04:05:00	1 min instant	40.70	302.21	303.97	63.23	1000.35
2014/09/07 04:06:00	1 min instant	40.42	302.16	303.96	63.39	1000.32
2014/09/07 04:07:00	1 min instant	40.44	302.13	303.96	63.32	1000.28
2014/09/07 04:08:00	1 min instant	40.60	302.13	303.95	63.32	1000.28
2014/09/07 04:09:00	1 min instant	40.70	302.14	303.95	63.32	1000.25
2014/09/07 04:10:00	1 min instant	40.79	302.15	303.95	63.21	1000.22
2014/09/07 04:11:00	1 min instant	40.98	302.18	303.95	63.21	1000.28
2014/09/07 04:12:00	1 min instant	42.61	302.20	303.95	63.12	1000.22
2014/09/07 04:13:00	1 min instant	42.21	302.21	303.96	63.03	1000.18
2014/09/07 04:14:00	1 min instant	42.12	302.25	303.96	62.93	1000.18
2014/09/07 04:15:00	1 min instant	41.95	302.26	303.96	62.87	1000.22
2014/09/07 04:16:00	1 min instant	42.20	302.30	303.97	62.74	1000.15
2014/09/07 04:17:00	1 min instant	42.29	302.34	303.97	62.66	1000.18
2014/09/07 04:18:00	1 min instant	42.49	302.37	303.98	62.57	1000.22
2014/09/07 04:19:00	1 min instant	42.46	302.39	303.98	62.51	1000.11
2014/09/07 04:20:00	1 min instant	42.24	302.42	303.99	62.47	1000.15
2014/09/07 04:21:00	1 min instant	42.21	302.45	304.00	62.42	1000.15
2014/09/07 04:22:00	1 min instant	42.01	302.50	304.01	62.33	1000.11
2014/09/07 04:23:00	1 min instant	41.73	302.52	304.01	62.30	1000.08
2014/09/07 04:24:00	1 min instant	41.30	302.55	304.02	62.22	1000.11
2014/09/07 04:25:00	1 min instant	41.30	302.58	304.04	62.16	1000.08
2014/09/07 04:26:00	1 min instant	40.61	302.59	304.04	62.12	1000.05
2014/09/07 04:27:00	1 min instant	41.12	302.61	304.04	62.09	1000.05
2014/09/07 04:28:00	1 min instant	40.97	302.61	304.05	62.20	1000.01
2014/09/07 04:29:00	1 min instant	40.24	302.57	304.04	62.34	1000.01
2014/09/07 04:30:00	1 min instant	40.20	302.52	304.04	62.50	1000.01
2014/09/07 04:31:00	1 min instant	39.83	302.44	304.03	62.71	999.98
2014/09/07 04:32:00	1 min instant	40.10	302.35	304.02	63.01	999.95
2014/09/07 04:33:00	1 min instant	39.85	302.28	304.02	63.12	999.95
2014/09/07 04:34:00	1 min instant	40.03	302.23	304.01	63.32	999.95
2014/09/07 04:35:00	1 min instant	40.05	302.18	304.00	63.36	999.91
2014/09/07 04:36:00	1 min instant	40.21	302.16	304.00	63.32	999.88
2014/09/07 04:37:00	1 min instant	40.18	302.15	303.99	63.30	999.88
2014/09/07 04:38:00	1 min instant	40.20	302.15	303.99	63.28	999.95
2014/09/07 04:39:00	1 min instant	40.26	302.17	303.99	63.22	999.88
2014/09/07 04:40:00	1 min instant	40.37	302.17	303.98	63.18	999.88
2014/09/07 04:41:00	1 min instant	40.39	302.19	303.98	63.07	999.95
2014/09/07 04:42:00	1 min instant	40.46	302.21	303.99	63.02	999.88
2014/09/07 04:43:00	1 min instant	40.44	302.24	303.99	62.95	999.95
2014/09/07 04:44:00	1 min instant	40.52	302.26	303.99	62.87	999.95
2014/09/07 04:45:00	1 min instant	40.60	302.30	303.99	62.74	999.91
2014/09/07 04:46:00	1 min instant	40.58	302.32	304.00	62.70	999.91
2014/09/07 04:47:00	1 min instant	40.60	302.35	304.00	62.61	999.95
2014/09/07 04:48:00	1 min instant	40.59	302.39	304.01	62.50	999.91
2014/09/07 04:49:00	1 min instant	40.61	302.41	304.02	62.46	999.95
2014/09/07 04:50:00	1 min instant	40.52	302.46	304.02	62.39	999.95
2014/09/07 04:51:00	1 min instant	40.31	302.48	304.03	62.29	999.95
2014/09/07 04:52:00	1 min instant	40.35	302.49	304.04	62.22	999.95
2014/09/07 04:53:00	1 min instant	39.98	302.52	304.04	62.18	999.91
2014/09/07 04:54:00	1 min instant	39.82	302.49	304.04	62.31	999.88
2014/09/07 04:55:00	1 min instant	39.88	302.44	304.03	62.46	999.91
2014/09/07 04:56:00	1 min instant	40.15	302.38	304.02	62.68	999.84
2014/09/07 04:57:00	1 min instant	40.44	302.30	304.01	62.95	999.88
2014/09/07 04:58:00	1 min instant	40.52	302.22	304.01	63.06	999.84
2014/09/07 04:59:00	1 min instant	40.71	302.20	304.00	63.16	999.84
2014/09/07 05:00:00	1 min instant	40.63	302.14	303.99	63.33	999.78
2014/09/07 05:01:00	1 min instant	40.60	302.10	303.98	63.36	999.74
2014/09/07 05:02:00	1 min instant	40.58	302.11	303.98	63.34	999.74
2014/09/07 05:03:00	1 min instant	40.57	302.09	303.97	63.37	999.71
2014/09/07 05:04:00	1 min instant	40.65	302.09	303.97	63.30	999.71
2014/09/07 05:05:00	1 min instant	40.67	302.12	303.97	63.16	999.71
2014/09/07 05:06:00	1 min instant	40.65	302.15	303.97	63.15	999.71
2014/09/07 05:07:00	1 min instant	40.62	302.17	303.97	63.01	999.64
2014/09/07 05:08:00	1 min instant	40.63	302.19	303.97	62.95	999.64
2014/09/07 05:09:00	1 min instant	40.56	302.21	303.97	62.85	999.67
2014/09/07 05:10:00	1 min instant	40.52	302.26	303.98	62.74	999.64
2014/09/07 05:11:00	1 min instant	40.45	302.30	303.98	62.59	999.64
2014/09/07 05:12:00	1 min instant	40.19	302.32	303.99	62.50	999.61
2014/09/07 05:13:00	1 min instant	40.50	302.35	303.99	62.40	999.61
2014/09/07 05:14:00	1 min instant	39.52	302.39	304.00	62.31	999.57
2014/09/07 05:15:00	1 min instant	39.26	302.42	304.00	62.28	999.54
2014/09/07 05:16:00	1 min instant	39.01	302.39	304.00	62.33	999.54
2014/09/07 05:17:00	1 min instant	39.19	302.35	303.99	62.48	999.54
2014/09/07 05:18:00	1 min instant	39.58	302.31	303.99	62.63	999.50
2014/09/07 05:19:00	1 min instant	39.37	302.24	303.98	62.81	999.47
2014/09/07 05:20:00	1 min instant	39.20	302.14	303.96	63.07	999.50
2014/09/07 05:21:00	1 min instant	39.17	302.10	303.95	63.17	999.47
2014/09/07 05:22:00	1 min instant	38.97	302.08	303.95	63.30	999.47
2014/09/07 05:23:00	1 min instant	38.87	302.04	303.94	63.29	999.44
2014/09/07 05:24:00	1 min instant	38.71	302.03	303.93	63.25	999.44
2014/09/07 05:25:00	1 min instant	38.69	302.01	303.93	63.27	999.44
2014/09/07 05:26:00	1 min instant	38.54	302.02	303.93	63.18	999.44
2014/09/07 05:27:00	1 min instant	38.47	302.07	303.92	63.08	999.40
2014/09/07 05:28:00	1 min instant	37.76	302.08	303.92	62.98	999.40
2014/09/07 05:29:00	1 min instant	37.56	302.10	303.92	62.90	999.40
2014/09/07 05:30:00	1 min instant	38.11	302.13	303.93	62.78	999.40
2014/09/07 05:31:00	1 min instant	35.65	302.16	303.93	62.72	999.37
2014/09/07 05:32:00	1 min instant	37.22	302.21	303.94	62.60	999.33
2014/09/07 05:33:00	1 min instant	36.63	302.25	303.94	62.52	999.30
2014/09/07 05:34:00	1 min instant	37.13	302.26	303.94	62.43	999.33
2014/09/07 05:35:00	1 min instant	36.65	302.28	303.95	62.34	999.30
2014/09/07 05:36:00	1 min instant	36.73	302.32	303.95	62.24	999.27
2014/09/07 05:37:00	1 min instant	36.62	302.39	303.97	62.12	999.27
2014/09/07 05:38:00	1 min instant	36.82	302.42	303.97	62.03	999.27
2014/09/07 05:39:00	1 min instant	36.81	302.45	303.98	61.97	999.30
2014/09/07 05:40:00	1 min instant	36.83	302.47	303.99	61.90	999.27
2014/09/07 05:41:00	1 min instant	36.81	302.50	303.99	61.84	999.30
2014/09/07 05:42:00	1 min instant	36.87	302.51	303.99	61.89	999.27
2014/09/07 05:43:00	1 min instant	36.99	302.45	303.99	62.02	999.27
2014/09/07 05:44:00	1 min instant	37.20	302.41	303.99	62.21	999.23
2014/09/07 05:45:00	1 min instant	37.36	302.36	303.98	62.41	999.27
2014/09/07 05:46:00	1 min instant	37.45	302.27	303.97	62.65	999.27
2014/09/07 05:47:00	1 min instant	37.36	302.24	303.97	62.76	999.23
2014/09/07 05:48:00	1 min instant	37.52	302.17	303.96	62.91	999.17
2014/09/07 05:49:00	1 min instant	37.83	302.13	303.95	62.98	999.17
2014/09/07 05:50:00	1 min instant	37.00	302.10	303.95	62.98	999.20
2014/09/07 05:51:00	1 min instant	37.51	302.09	303.94	62.99	999.13
2014/09/07 05:52:00	1 min instant	37.55	302.08	303.94	62.98	999.13
2014/09/07 05:53:00	1 min instant	37.05	302.10	303.93	62.92	999.13
2014/09/07 05:54:00	1 min instant	37.15	302.10	303.93	62.83	999.17
2014/09/07 05:55:00	1 min instant	37.12	302.13	303.93	62.78	999.20
2014/09/07 05:56:00	1 min instant	37.20	302.14	303.94	62.68	999.17
2014/09/07 05:57:00	1 min instant	37.16	302.17	303.94	62.60	999.13
2014/09/07 05:58:00	1 min instant	37.21	302.20	303.94	62.54	999.17
2014/09/07 05:59:00	1 min instant	37.24	302.25	303.94	62.38	999.17
2014/09/07 06:00:01	1 min instant	37.28	302.26	303.94	62.31	999.17
2014/09/07 06:01:00	1 min instant	37.17	302.28	303.94	62.27	999.17
2014/09/07 06:02:00	1 min instant	37.19	302.31	303.95	62.11	999.17
2014/09/07 06:03:00	1 min instant	37.39	302.37	303.96	62.07	999.13
2014/09/07 06:04:00	1 min instant	37.39	302.37	303.97	62.00	999.13
2014/09/07 06:05:00	1 min instant	37.14	302.42	303.97	61.94	999.23
2014/09/07 06:06:00	1 min instant	39.11	302.44	303.98	61.85	999.17
2014/09/07 06:07:00	1 min instant	37.83	302.47	303.98	61.80	999.13
2014/09/07 06:08:00	1 min instant	38.18	302.49	303.99	61.73	999.17
2014/09/07 06:09:00	1 min instant	37.93	302.54	304.01	61.63	999.13
2014/09/07 06:10:00	1 min instant	37.40	302.55	304.01	61.60	999.20
2014/09/07 06:11:00	1 min instant	37.59	302.59	304.02	61.56	999.13
2014/09/07 06:12:00	1 min instant	37.49	302.58	304.02	61.55	999.13
2014/09/07 06:13:00	1 min instant	37.46	302.57	304.02	61.61	999.10
2014/09/07 06:14:00	1 min instant	37.47	302.52	304.02	61.76	999.13
2014/09/07 06:15:00	1 min instant	37.47	302.42	304.01	62.04	999.13
2014/09/07 06:16:01	1 min instant	37.47	302.36	304.00	62.24	999.17
2014/09/07 06:17:00	1 min instant	37.31	302.32	304.00	62.32	999.17
2014/09/07 06:18:00	1 min instant	37.21	302.25	303.99	62.50	999.17
2014/09/07 06:19:00	1 min instant	37.15	302.19	303.98	62.58	999.17
2014/09/07 06:20:00	1 min instant	37.09	302.16	303.97	62.63	999.13
2014/09/07 06:21:00	1 min instant	36.99	302.14	303.97	62.63	999.13
2014/09/07 06:22:00	1 min instant	36.92	302.11	303.97	62.61	999.13
2014/09/07 06:23:00	1 min instant	36.85	302.13	303.96	62.61	999.13
2014/09/07 06:24:00	1 min instant	36.81	302.12	303.96	62.52	999.13
2014/09/07 06:25:00	1 min instant	36.76	302.16	303.96	62.44	999.20
2014/09/07 06:26:00	1 min instant	36.76	302.15	303.96	62.37	999.20
2014/09/07 06:27:00	1 min instant	36.54	302.17	303.96	62.31	999.17
2014/09/07 06:28:00	1 min instant	36.79	302.21	303.96	62.22	999.17
2014/09/07 06:29:00	1 min instant	35.99	302.23	303.96	62.13	999.17
2014/09/07 06:30:00	1 min instant	35.50	302.26	303.97	62.05	999.20
2014/09/07 06:31:00	1 min instant	35.31	302.30	303.97	61.91	999.17
2014/09/07 06:32:00	1 min instant	35.02	302.31	303.97	61.87	999.23
2014/09/07 06:33:00	1 min instant	35.16	302.34	303.98	61.79	999.17
2014/09/07 06:34:00	1 min instant	35.49	302.37	303.98	61.74	999.17
2014/09/07 06:35:00	1 min instant	35.99	302.40	303.99	61.67	999.20
2014/09/07 06:36:00	1 min instant	34.69	302.43	304.00	61.61	999.17
2014/09/07 06:37:00	1 min instant	36.55	302.46	304.00	61.57	999.13
2014/09/07 06:38:00	1 min instant	35.85	302.46	304.01	61.48	999.20
2014/09/07 06:39:00	1 min instant	36.98	302.51	304.02	61.50	999.20
2014/09/07 06:40:00	1 min instant	36.48	302.54	304.03	61.33	999.20
2014/09/07 06:41:00	1 min instant	36.42	302.58	304.04	61.30	999.17
2014/09/07 06:42:00	1 min instant	36.85	302.60	304.04	61.29	999.20
2014/09/07 06:43:00	1 min instant	36.42	302.62	304.05	61.25	999.20
2014/09/07 06:44:00	1 min instant	36.81	302.66	304.07	61.20	999.20
2014/09/07 06:45:00	1 min instant	36.83	302.64	304.07	61.22	999.20
2014/09/07 06:46:00	1 min instant	36.10	302.62	304.07	61.30	999.23
2014/09/07 06:47:00	1 min instant	35.99	302.60	304.07	61.53	999.23
2014/09/07 06:48:00	1 min instant	35.84	302.52	304.06	61.66	999.20
2014/09/07 06:49:00	1 min instant	35.77	302.44	304.05	61.84	999.20
2014/09/07 06:50:00	1 min instant	35.66	302.38	304.04	62.02	999.23
2014/09/07 06:51:00	1 min instant	35.60	302.31	304.04	62.16	999.23
2014/09/07 06:52:00	1 min instant	35.53	302.28	304.03	62.27	999.20
2014/09/07 06:53:00	1 min instant	35.39	302.23	304.02	62.29	999.20
2014/09/07 06:54:00	1 min instant	35.39	302.20	304.02	62.33	999.20
2014/09/07 06:55:00	1 min instant	35.29	302.20	304.01	62.33	999.20
2014/09/07 06:56:00	1 min instant	35.45	302.20	304.01	62.27	999.13
2014/09/07 06:57:00	1 min instant	36.79	302.20	304.01	62.17	999.17
2014/09/07 06:58:00	1 min instant	33.45	302.23	304.01	62.16	999.17
2014/09/07 06:59:00	1 min instant	34.62	302.21	304.01	62.10	999.17
2014/09/07 07:00:00	1 min instant	32.88	302.25	304.01	61.99	999.13
2014/09/07 07:01:00	1 min instant	34.39	302.27	304.01	61.91	999.20
2014/09/07 07:02:00	1 min instant	34.89	302.29	304.01	61.89	999.20
2014/09/07 07:03:00	1 min instant	35.39	302.31	304.02	61.82	999.17
2014/09/07 07:04:00	1 min instant	35.60	302.36	304.02	61.71	999.20
2014/09/07 07:05:00	1 min instant	19.44	302.38	304.02	61.67	999.13
2014/09/07 07:06:00	1 min instant	46.15	302.40	304.03	61.55	999.20
2014/09/07 07:07:00	1 min instant	34.54	302.45	304.03	61.51	999.23
2014/09/07 07:08:00	1 min instant	31.66	302.41	304.04	61.46	999.20
2014/09/07 07:09:00	1 min instant	31.88	302.45	304.04	61.35	999.20
2014/09/07 07:10:00	1 min instant	33.92	302.50	304.05	61.30	999.20
2014/09/07 07:11:00	1 min instant	34.29	302.52	304.06	61.24	999.20
2014/09/07 07:12:00	1 min instant	34.62	302.57	304.07	61.20	999.17
2014/09/07 07:13:00	1 min instant	34.81	302.58	304.07	61.14	999.17
2014/09/07 07:14:00	1 min instant	40.95	302.59	304.08	61.13	999.13
2014/09/07 07:15:00	1 min instant	30.55	302.63	304.08	61.06	999.20
2014/09/07 07:16:00	1 min instant	34.41	302.64	304.10	61.03	999.13
2014/09/07 07:17:00	1 min instant	34.92	302.67	304.10	60.95	999.17
2014/09/07 07:18:00	1 min instant	33.25	302.67	304.11	60.92	999.13
2014/09/07 07:19:00	1 min instant	34.11	302.71	304.12	60.91	999.13
2014/09/07 07:20:00	1 min instant	33.14	302.74	304.13	60.84	999.13
2014/09/07 07:21:00	1 min instant	35.13	302.74	304.14	60.81	999.10
2014/09/07 07:22:00	1 min instant	35.21	302.74	304.14	60.79	999.13
2014/09/07 07:23:00	1 min instant	35.73	302.69	304.14	60.94	999.06
2014/09/07 07:24:00	1 min instant	36.00	302.64	304.13	61.10	999.03
2014/09/07 07:25:00	1 min instant	35.20	302.57	304.13	61.34	999.06
2014/09/07 07:26:00	1 min instant	35.68	302.46	304.11	61.61	999.06
2014/09/07 07:27:00	1 min instant	36.95	302.44	304.11	61.75	999.03
2014/09/07 07:28:00	1 min instant	36.61	302.36	304.10	61.88	999.00
2014/09/07 07:29:00	1 min instant	36.34	302.29	304.09	62.02	998.93
2014/09/07 07:30:00	1 min instant	36.00	302.25	304.08	62.03	998.96
2014/09/07 07:31:00	1 min instant	35.91	302.23	304.08	62.07	998.93
2014/09/07 07:32:00	1 min instant	37.22	302.23	304.07	62.05	998.93
2014/09/07 07:33:00	1 min instant	35.69	302.21	304.07	62.01	998.93
2014/09/07 07:34:00	1 min instant	32.85	302.23	304.07	61.96	998.93
2014/09/07 07:35:00	1 min instant	33.23	302.23	304.07	61.88	998.89
2014/09/07 07:36:00	1 min instant	33.71	302.24	304.06	61.79	998.89
2014/09/07 07:37:00	1 min instant	34.19	302.26	304.06	61.75	998.89
2014/09/07 07:38:00	1 min instant	33.79	302.25	304.06	61.70	998.83
2014/09/07 07:39:00	1 min instant	33.60	302.29	304.06	61.59	998.83
2014/09/07 07:40:00	1 min instant	33.32	302.27	304.06	61.55	998.86
2014/09/07 07:41:00	1 min instant	33.67	302.34	304.07	61.41	998.79
2014/09/07 07:42:00	1 min instant	33.60	302.36	304.07	61.30	998.76
2014/09/07 07:43:00	1 min instant	33.81	302.39	304.07	61.26	998.72
2014/09/07 07:44:00	1 min instant	33.84	302.41	304.07	61.18	998.72
2014/09/07 07:45:00	1 min instant	33.85	302.45	304.08	61.09	998.66
2014/09/07 07:46:00	1 min instant	34.00	302.45	304.08	61.04	998.66
2014/09/07 07:47:00	1 min instant	34.02	302.48	304.09	60.96	998.66
2014/09/07 07:48:00	1 min instant	34.01	302.50	304.09	60.94	998.66
2014/09/07 07:49:00	1 min instant	35.35	302.51	304.10	60.89	998.62
2014/09/07 07:50:00	1 min instant	19.56	302.52	304.10	60.84	998.66
2014/09/07 07:51:00	1 min instant	32.43	302.54	304.11	60.79	998.59
2014/09/07 07:52:00	1 min instant	33.40	302.58	304.11	60.74	998.59
2014/09/07 07:53:00	1 min instant	33.41	302.59	304.12	60.72	998.62
2014/09/07 07:54:00	1 min instant	34.02	302.61	304.12	60.68	998.56
2014/09/07 07:55:00	1 min instant	33.99	302.65	304.14	60.63	998.59
2014/09/07 07:56:00	1 min instant	34.04	302.68	304.14	60.58	998.66
2014/09/07 07:57:00	1 min instant	33.89	302.67	304.14	60.52	998.62
2014/09/07 07:58:00	1 min instant	33.19	302.69	304.15	60.53	998.62
2014/09/07 07:59:00	1 min instant	33.77	302.69	304.16	60.52	998.66
2014/09/07 08:00:00	1 min instant	33.46	302.73	304.17	60.46	998.62
2014/09/07 08:01:00	1 min instant	36.61	302.74	304.17	60.42	998.66
2014/09/07 08:02:00	1 min instant	35.08	302.76	304.18	60.38	998.59
2014/09/07 08:03:00	1 min instant	35.82	302.77	304.19	60.40	998.62
2014/09/07 08:04:00	1 min instant	34.66	302.79	304.20	60.35	998.62
2014/09/07 08:05:00	1 min instant	39.24	302.82	304.21	60.34	998.66
2014/09/07 08:06:00	1 min instant	25.10	302.80	304.21	60.29	998.66
2014/09/07 08:07:00	1 min instant	33.03	302.82	304.23	60.28	998.72
2014/09/07 08:08:00	1 min instant	43.49	302.83	304.23	60.24	998.72
2014/09/07 08:09:00	1 min instant	40.29	302.85	304.24	60.23	998.72
2014/09/07 08:10:00	1 min instant	36.28	302.85	304.24	60.26	998.72
2014/09/07 08:11:00	1 min instant	34.17	302.77	304.23	60.47	998.79
2014/09/07 08:12:00	1 min instant	35.35	302.71	304.23	60.67	998.79
2014/09/07 08:13:00	1 min instant	33.32	302.62	304.21	60.87	998.72
2014/09/07 08:14:00	1 min instant	28.49	302.54	304.21	61.09	998.72
2014/09/07 08:15:00	1 min instant	37.21	302.47	304.20	61.26	998.69
2014/09/07 08:16:00	1 min instant	33.49	302.40	304.19	61.29	998.69
2014/09/07 08:17:00	1 min instant	32.48	302.34	304.18	61.39	998.66
2014/09/07 08:18:00	1 min instant	36.04	302.30	304.17	61.45	998.72
2014/09/07 08:19:00	1 min instant	31.70	302.28	304.16	61.43	998.76
2014/09/07 08:20:00	1 min instant	31.06	302.28	304.16	61.43	998.76
2014/09/07 08:21:00	1 min instant	31.92	302.25	304.15	61.38	998.76
2014/09/07 08:22:00	1 min instant	33.38	302.26	304.15	61.36	998.79
2014/09/07 08:23:00	1 min instant	31.70	302.27	304.14	61.32	998.79
2014/09/07 08:24:00	1 min instant	35.32	302.30	304.14	61.25	998.79
2014/09/07 08:25:00	1 min instant	35.08	302.30	304.14	61.22	998.86
2014/09/07 08:26:00	1 min instant	33.77	302.31	304.14	61.13	998.86
2014/09/07 08:27:00	1 min instant	32.28	302.33	304.14	61.08	998.86
2014/09/07 08:28:00	1 min instant	31.30	302.36	304.14	60.95	998.83
2014/09/07 08:29:00	1 min instant	35.78	302.36	304.14	60.91	998.79
2014/09/07 08:30:00	1 min instant	34.39	302.40	304.14	60.87	998.79
2014/09/07 08:31:00	1 min instant	38.27	302.42	304.14	60.82	998.86
2014/09/07 08:32:00	1 min instant	35.77	302.42	304.14	60.76	998.79
2014/09/07 08:33:00	1 min instant	34.16	302.45	304.14	60.74	998.83
2014/09/07 08:34:00	1 min instant	29.77	302.49	304.15	60.69	998.79
2014/09/07 08:35:00	1 min instant	30.87	302.50	304.15	60.67	998.79
2014/09/07 08:36:00	1 min instant	32.56	302.51	304.15	60.63	998.79
2014/09/07 08:37:00	1 min instant	33.92	302.53	304.16	60.56	998.76
2014/09/07 08:38:00	1 min instant	33.59	302.53	304.16	60.60	998.83
2014/09/07 08:39:00	1 min instant	33.34	302.56	304.16	60.47	998.76
2014/09/07 08:40:00	1 min instant	33.74	302.58	304.17	60.49	998.76
2014/09/07 08:41:00	1 min instant	33.68	302.58	304.17	60.43	998.79
2014/09/07 08:42:00	1 min instant	33.59	302.61	304.18	60.40	998.83
2014/09/07 08:43:00	1 min instant	27.50	302.64	304.18	60.36	998.86
2014/09/07 08:44:00	1 min instant	33.25	302.66	304.19	60.31	998.86
2014/09/07 08:45:00	1 min instant	31.26	302.66	304.19	60.27	998.83
2014/09/07 08:46:00	1 min instant	32.14	302.68	304.20	60.24	998.83
2014/09/07 08:47:00	1 min instant	33.78	302.70	304.21	60.20	998.83
2014/09/07 08:48:00	1 min instant	30.79	302.71	304.21	60.19	998.79
2014/09/07 08:49:00	1 min instant	32.68	302.73	304.22	60.15	998.79
2014/09/07 08:50:00	1 min instant	34.20	302.75	304.23	60.13	998.76
2014/09/07 08:51:00	1 min instant	33.73	302.75	304.23	60.10	998.79
2014/09/07 08:52:00	1 min instant	31.07	302.75	304.24	60.10	998.79
2014/09/07 08:53:00	1 min instant	32.31	302.79	304.24	60.08	998.79
2014/09/07 08:54:00	1 min instant	32.37	302.80	304.25	60.05	998.83
2014/09/07 08:55:00	1 min instant	34.18	302.80	304.26	60.05	998.86
2014/09/07 08:56:00	1 min instant	32.39	302.82	304.27	60.02	998.86
2014/09/07 08:57:00	1 min instant	33.22	302.83	304.27	60.02	998.83
2014/09/07 08:58:00	1 min instant	33.53	302.84	304.28	59.99	998.89
2014/09/07 08:59:00	1 min instant	33.22	302.81	304.27	60.11	998.86
2014/09/07 09:00:00	1 min instant	33.13	302.76	304.27	60.25	998.89
2014/09/07 09:01:00	1 min instant	33.11	302.69	304.26	60.44	998.93
2014/09/07 09:02:00	1 min instant	33.02	302.61	304.25	60.66	998.96
2014/09/07 09:03:00	1 min instant	32.84	302.52	304.24	60.94	998.96
2014/09/07 09:04:00	1 min instant	32.80	302.44	304.23	61.06	998.96
2014/09/07 09:05:00	1 min instant	32.73	302.39	304.22	61.19	998.96
2014/09/07 09:06:00	1 min instant	32.55	302.34	304.21	61.25	998.96
2014/09/07 09:07:00	1 min instant	32.62	302.32	304.20	61.28	998.93
2014/09/07 09:08:00	1 min instant	32.58	302.30	304.20	61.27	999.00
2014/09/07 09:09:00	1 min instant	32.49	302.29	304.19	61.26	999.03
2014/09/07 09:10:00	1 min instant	32.30	302.30	304.19	61.21	999.03
2014/09/07 09:11:00	1 min instant	32.20	302.29	304.18	61.15	999.03
2014/09/07 09:12:00	1 min instant	32.04	302.30	304.18	61.09	999.10
2014/09/07 09:13:00	1 min instant	32.04	302.31	304.18	61.00	999.13
2014/09/07 09:14:00	1 min instant	32.11	302.34	304.17	60.93	999.17
2014/09/07 09:15:00	1 min instant	32.29	302.35	304.17	60.86	999.13
2014/09/07 09:16:00	1 min instant	33.20	302.39	304.17	60.79	999.13
2014/09/07 09:17:00	1 min instant	33.13	302.39	304.17	60.77	999.17
2014/09/07 09:18:00	1 min instant	32.40	302.42	304.18	60.68	999.20
2014/09/07 09:19:00	1 min instant	33.59	302.45	304.18	60.57	999.27
2014/09/07 09:20:00	1 min instant	33.67	302.47	304.18	60.53	999.27
2014/09/07 09:21:00	1 min instant	33.48	302.50	304.18	60.47	999.23
2014/09/07 09:22:00	1 min instant	33.83	302.51	304.19	60.40	999.27
2014/09/07 09:23:00	1 min instant	33.80	302.54	304.19	60.36	999.23
2014/09/07 09:24:00	1 min instant	33.93	302.57	304.20	60.30	999.27
2014/09/07 09:25:00	1 min instant	34.11	302.58	304.20	60.26	999.27
2014/09/07 09:26:00	1 min instant	34.20	302.61	304.21	60.21	999.27
2014/09/07 09:27:00	1 min instant	34.41	302.62	304.21	60.17	999.33
2014/09/07 09:28:00	1 min instant	34.41	302.65	304.21	60.14	999.30
2014/09/07 09:29:00	1 min instant	34.42	302.68	304.23	60.06	999.27
2014/09/07 09:30:00	1 min instant	34.55	302.69	304.23	60.06	999.27
2014/09/07 09:31:00	1 min instant	34.69	302.73	304.24	60.02	999.27
2014/09/07 09:32:00	1 min instant	34.81	302.76	304.24	59.99	999.27
2014/09/07 09:33:00	1 min instant	34.91	302.75	304.25	59.98	999.33
2014/09/07 09:34:00	1 min instant	34.82	302.78	304.26	59.88	999.33
2014/09/07 09:35:00	1 min instant	33.82	302.80	304.26	59.96	999.37
2014/09/07 09:36:00	1 min instant	34.82	302.76	304.26	59.98	999.33
2014/09/07 09:37:00	1 min instant	34.63	302.71	304.26	60.12	999.30
2014/09/07 09:38:01	1 min instant	32.75	302.65	304.25	60.28	999.37
2014/09/07 09:39:00	1 min instant	32.62	302.56	304.24	60.47	999.40
2014/09/07 09:40:00	1 min instant	32.85	302.51	304.23	60.64	999.40
2014/09/07 09:41:00	1 min instant	32.84	302.45	304.22	60.79	999.44
2014/09/07 09:42:00	1 min instant	33.03	302.39	304.21	60.89	999.50
2014/09/07 09:43:00	1 min instant	33.01	302.38	304.21	60.93	999.47
2014/09/07 09:44:00	1 min instant	33.03	302.34	304.20	61.00	999.54
2014/09/07 09:45:00	1 min instant	33.01	302.32	304.19	60.99	999.57
2014/09/07 09:46:00	1 min instant	32.87	302.29	304.18	60.98	999.61
2014/09/07 09:47:00	1 min instant	32.84	302.30	304.18	60.96	999.64
2014/09/07 09:48:00	1 min instant	32.70	302.31	304.18	60.90	999.64
2014/09/07 09:49:00	1 min instant	32.57	302.30	304.17	60.88	999.64
2014/09/07 09:50:00	1 min instant	32.52	302.31	304.17	60.82	999.67
2014/09/07 09:51:00	1 min instant	32.43	302.34	304.17	60.73	999.67
2014/09/07 09:52:00	1 min instant	32.32	302.35	304.17	60.69	999.74
2014/09/07 09:53:00	1 min instant	32.14	302.36	304.17	60.63	999.74
2014/09/07 09:54:00	1 min instant	32.78	302.37	304.17	60.58	999.78
2014/09/07 09:55:00	1 min instant	33.87	302.41	304.17	60.53	999.74
2014/09/07 09:56:00	1 min instant	31.71	302.41	304.17	60.48	999.81
2014/09/07 09:57:00	1 min instant	31.40	302.46	304.17	60.46	999.78
2014/09/07 09:58:00	1 min instant	31.64	302.47	304.17	60.38	999.81
2014/09/07 09:59:00	1 min instant	31.60	302.49	304.17	60.35	999.78
2014/09/07 10:00:00	1 min instant	31.41	302.49	304.18	60.32	999.81
2014/09/07 10:01:00	1 min instant	31.67	302.52	304.18	60.24	999.88
2014/09/07 10:02:00	1 min instant	30.80	302.54	304.18	60.24	999.88
2014/09/07 10:03:00	1 min instant	31.76	302.56	304.19	60.18	999.88
2014/09/07 10:04:00	1 min instant	31.13	302.57	304.19	60.16	999.88
2014/09/07 10:05:00	1 min instant	30.57	302.59	304.20	60.16	999.91
2014/09/07 10:06:00	1 min instant	30.38	302.61	304.20	60.14	999.91
2014/09/07 10:07:00	1 min instant	30.91	302.61	304.21	60.10	999.95
2014/09/07 10:08:00	1 min instant	30.71	302.64	304.21	60.09	999.95
2014/09/07 10:09:00	1 min instant	30.93	302.66	304.21	60.10	999.98
2014/09/07 10:10:00	1 min instant	31.27	302.66	304.22	60.07	999.98
2014/09/07 10:11:00	1 min instant	30.73	302.69	304.23	60.06	1000.01
2014/09/07 10:12:00	1 min instant	30.57	302.69	304.23	60.01	1000.01
2014/09/07 10:13:00	1 min instant	30.87	302.71	304.24	60.01	1000.05
2014/09/07 10:14:00	1 min instant	30.84	302.74	304.24	60.02	1000.15
2014/09/07 10:15:00	1 min instant	30.57	302.75	304.25	59.97	1000.15
2014/09/07 10:16:00	1 min instant	30.50	302.76	304.26	59.97	1000.15
2014/09/07 10:17:00	1 min instant	30.36	302.79	304.27	59.93	1000.25
2014/09/07 10:18:00	1 min instant	30.30	302.81	304.27	59.97	1000.28
2014/09/07 10:19:00	1 min instant	30.35	302.82	304.28	59.95	1000.25
2014/09/07 10:20:00	1 min instant	30.29	302.83	304.28	59.97	1000.32
2014/09/07 10:21:00	1 min instant	30.45	302.82	304.28	59.99	1000.35
2014/09/07 10:22:00	1 min instant	30.35	302.76	304.28	60.16	1000.35
2014/09/07 10:23:00	1 min instant	30.32	302.72	304.27	60.39	1000.35
2014/09/07 10:24:00	1 min instant	30.37	302.60	304.26	60.72	1000.35
2014/09/07 10:25:00	1 min instant	30.49	302.56	304.26	60.81	1000.39
2014/09/07 10:26:00	1 min instant	30.46	302.48	304.24	61.02	1000.42
2014/09/07 10:27:00	1 min instant	30.48	302.39	304.23	61.27	1000.42
2014/09/07 10:28:00	1 min instant	30.65	302.32	304.22	61.35	1000.42
2014/09/07 10:29:00	1 min instant	31.53	302.31	304.21	61.40	1000.42
2014/09/07 10:30:00	1 min instant	31.21	302.28	304.20	61.56	1000.49
2014/09/07 10:31:00	1 min instant	31.30	302.27	304.20	61.59	1000.52
2014/09/07 10:32:00	1 min instant	31.45	302.25	304.19	61.61	1000.52
2014/09/07 10:33:00	1 min instant	31.55	302.27	304.19	61.62	1000.56
2014/09/07 10:34:00	1 min instant	31.74	302.28	304.18	61.53	1000.59
2014/09/07 10:35:00	1 min instant	31.91	302.30	304.18	61.56	1000.56
2014/09/07 10:36:00	1 min instant	31.90	302.28	304.17	61.41	1000.59
2014/09/07 10:37:00	1 min instant	31.89	302.32	304.17	61.47	1000.59
2014/09/07 10:38:00	1 min instant	31.82	302.33	304.17	61.44	1000.69
2014/09/07 10:39:00	1 min instant	31.83	302.36	304.17	61.36	1000.73
2014/09/07 10:40:00	1 min instant	31.88	302.39	304.17	61.37	1000.69
2014/09/07 10:41:00	1 min instant	31.95	302.42	304.17	61.36	1000.69
2014/09/07 10:42:00	1 min instant	32.07	302.42	304.17	61.35	1000.73
2014/09/07 10:43:00	1 min instant	32.11	302.46	304.18	61.28	1000.76
2014/09/07 10:44:00	1 min instant	32.17	302.49	304.18	61.26	1000.76
2014/09/07 10:45:00	1 min instant	32.26	302.51	304.18	61.27	1000.83
2014/09/07 10:46:00	1 min instant	32.33	302.53	304.19	61.21	1000.83
2014/09/07 10:47:00	1 min instant	32.91	302.57	304.19	61.20	1000.83
2014/09/07 10:48:00	1 min instant	32.44	302.59	304.20	61.21	1000.83
2014/09/07 10:49:00	1 min instant	30.27	302.61	304.20	61.22	1000.86
2014/09/07 10:50:00	1 min instant	31.34	302.62	304.21	61.23	1000.96
2014/09/07 10:51:00	1 min instant	31.77	302.65	304.21	61.23	1000.96
2014/09/07 10:52:00	1 min instant	32.44	302.68	304.22	61.21	1000.96
2014/09/07 10:53:00	1 min instant	32.35	302.68	304.22	61.32	1001.03
2014/09/07 10:54:00	1 min instant	32.24	302.65	304.22	61.41	1001.00
2014/09/07 10:55:00	1 min instant	32.16	302.61	304.22	61.59	1001.06
2014/09/07 10:56:00	1 min instant	32.13	302.56	304.21	61.84	1001.10
2014/09/07 10:57:00	1 min instant	32.10	302.50	304.20	62.06	1001.06
2014/09/07 10:58:00	1 min instant	32.14	302.43	304.19	62.29	1001.06
2014/09/07 10:59:00	1 min instant	32.21	302.36	304.18	62.52	1001.06
2014/09/07 11:00:00	1 min instant	32.17	302.30	304.17	62.76	1001.03
2014/09/07 11:01:00	1 min instant	32.21	302.28	304.16	62.84	1001.06
2014/09/07 11:02:00	1 min instant	32.17	302.26	304.15	62.94	1001.06
2014/09/07 11:03:00	1 min instant	32.12	302.26	304.15	63.00	1001.03
2014/09/07 11:04:00	1 min instant	32.14	302.23	304.15	62.99	1001.03
2014/09/07 11:05:00	1 min instant	32.04	302.24	304.14	62.98	1001.03
2014/09/07 11:06:00	1 min instant	32.01	302.28	304.14	62.97	1001.00
2014/09/07 11:07:00	1 min instant	31.94	302.30	304.14	62.99	1001.00
2014/09/07 11:08:00	1 min instant	31.85	302.33	304.14	62.91	1001.00
2014/09/07 11:09:00	1 min instant	31.80	302.34	304.14	62.90	1001.03
2014/09/07 11:10:00	1 min instant	31.62	302.37	304.14	62.86	1000.96
2014/09/07 11:11:00	1 min instant	31.44	302.41	304.15	62.84	1001.03
2014/09/07 11:12:00	1 min instant	31.46	302.44	304.15	62.78	1001.03
2014/09/07 11:13:00	1 min instant	31.23	302.47	304.15	62.73	1001.03
2014/09/07 11:14:00	1 min instant	31.17	302.46	304.15	62.73	1001.06
2014/09/07 11:15:00	1 min instant	31.22	302.46	304.15	62.82	1001.10
2014/09/07 11:16:00	1 min instant	31.18	302.41	304.14	63.06	1001.10
2014/09/07 11:17:00	1 min instant	31.21	302.34	304.13	63.25	1001.13
2014/09/07 11:18:00	1 min instant	31.18	302.30	304.12	63.41	1001.17
2014/09/07 11:19:00	1 min instant	31.14	302.25	304.11	63.58	1001.13
2014/09/07 11:20:00	1 min instant	30.98	302.23	304.11	63.70	1001.17
2014/09/07 11:21:00	1 min instant	30.96	302.19	304.10	63.79	1001.17
2014/09/07 11:22:00	1 min instant	30.91	302.18	304.09	63.88	1001.17
2014/09/07 11:23:00	1 min instant	30.96	302.17	304.09	63.89	1001.17
2014/09/07 11:24:00	1 min instant	30.94	302.16	304.08	63.85	1001.20
2014/09/07 11:25:00	1 min instant	31.01	302.20	304.08	63.86	1001.23
2014/09/07 11:26:00	1 min instant	31.10	302.21	304.08	63.87	1001.23
2014/09/07 11:27:00	1 min instant	31.20	302.23	304.08	63.84	1001.23
2014/09/07 11:28:00	1 min instant	31.29	302.26	304.09	63.70	1001.23
2014/09/07 11:29:00	1 min instant	31.31	302.31	304.08	63.63	1001.20
2014/09/07 11:30:00	1 min instant	31.44	302.32	304.08	63.66	1001.23
2014/09/07 11:31:00	1 min instant	31.81	302.27	304.07	63.81	1001.23
2014/09/07 11:32:00	1 min instant	33.24	302.24	304.07	63.94	1001.27
2014/09/07 11:33:00	1 min instant	34.09	302.21	304.05	64.18	1001.23
2014/09/07 11:34:00	1 min instant	35.42	302.15	304.04	64.42	1001.20
2014/09/07 11:35:00	1 min instant	35.47	302.07	304.03	64.53	1001.23
2014/09/07 11:36:00	1 min instant	35.16	302.06	304.02	64.52	1001.23
2014/09/07 11:37:00	1 min instant	35.08	302.03	304.01	64.61	1001.27
2014/09/07 11:38:00	1 min instant	35.10	302.05	304.01	64.54	1001.27
2014/09/07 11:39:00	1 min instant	35.10	302.05	304.00	64.55	1001.27
2014/09/07 11:40:00	1 min instant	35.35	302.06	304.00	64.48	1001.27
2014/09/07 11:41:00	1 min instant	35.39	302.09	304.00	64.34	1001.30
2014/09/07 11:42:00	1 min instant	35.23	302.13	304.00	64.30	1001.30
2014/09/07 11:43:00	1 min instant	37.87	302.15	304.00	64.34	1001.30
2014/09/07 11:44:00	1 min instant	33.63	302.18	304.00	64.26	1001.30
2014/09/07 11:45:00	1 min instant	34.55	302.21	304.00	63.87	1001.30
2014/09/07 11:46:00	1 min instant	33.15	302.20	303.99	64.02	1001.30
2014/09/07 11:47:00	1 min instant	34.00	302.18	303.99	64.31	1001.30
2014/09/07 11:48:00	1 min instant	34.24	302.11	303.98	64.08	1001.34
2014/09/07 11:49:00	1 min instant	33.00	302.11	303.97	64.27	1001.37
2014/09/07 11:50:00	1 min instant	40.96	302.07	303.97	64.64	1001.40
2014/09/07 11:51:00	1 min instant	38.14	302.04	303.95	64.37	1001.40
2014/09/07 11:52:00	1 min instant	34.67	302.01	303.95	64.67	1001.44
2014/09/07 11:53:00	1 min instant	34.43	302.01	303.94	64.80	1001.44
2014/09/07 11:54:00	1 min instant	36.19	302.02	303.94	64.87	1001.47
2014/09/07 11:55:00	1 min instant	35.47	302.03	303.94	64.65	1001.44
2014/09/07 11:56:00	1 min instant	36.31	302.07	303.94	64.87	1001.47
2014/09/07 11:57:00	1 min instant	36.90	302.11	303.94	64.43	1001.51
2014/09/07 11:58:00	1 min instant	38.02	302.14	303.94	64.46	1001.54
2014/09/07 11:59:00	1 min instant	37.98	302.13	303.94	64.39	1001.51
2014/09/07 12:00:00	1 min instant	38.12	302.09	303.93	64.47	1001.54
2014/09/07 12:01:00	1 min instant	38.11	302.04	303.92	65.09	1001.57
2014/09/07 12:02:00	1 min instant	38.40	302.00	303.91	65.10	1001.61
2014/09/07 12:03:00	1 min instant	38.78	301.97	303.90	65.01	1001.61
2014/09/07 12:04:00	1 min instant	38.92	301.95	303.89	64.97	1001.67
2014/09/07 12:05:00	1 min instant	38.96	301.93	303.89	65.14	1001.67
2014/09/07 12:06:00	1 min instant	39.84	301.93	303.88	65.11	1001.71
2014/09/07 12:07:00	1 min instant	40.72	301.96	303.88	64.92	1001.71
2014/09/07 12:08:00	1 min instant	40.13	301.98	303.88	64.66	1001.71
2014/09/07 12:09:00	1 min instant	40.21	302.00	303.88	64.44	1001.74
2014/09/07 12:10:00	1 min instant	40.26	302.05	303.88	64.50	1001.81
2014/09/07 12:11:00	1 min instant	40.39	302.06	303.88	64.65	1001.81
2014/09/07 12:12:00	1 min instant	40.35	302.03	303.87	64.45	1001.84
2014/09/07 12:13:00	1 min instant	40.24	302.00	303.86	64.53	1001.78
2014/09/07 12:14:00	1 min instant	40.08	301.95	303.85	64.89	1001.84
2014/09/07 12:15:00	1 min instant	40.09	301.93	303.85	64.96	1001.84
2014/09/07 12:16:00	1 min instant	39.88	301.88	303.83	65.22	1001.88
2014/09/07 12:17:00	1 min instant	39.64	301.86	303.82	65.12	1001.91
2014/09/07 12:18:00	1 min instant	38.13	301.86	303.82	64.69	1001.84
2014/09/07 12:19:00	1 min instant	39.91	301.86	303.82	64.98	1001.88
2014/09/07 12:20:00	1 min instant	38.41	301.88	303.82	65.05	1001.91
2014/09/07 12:21:00	1 min instant	38.53	301.92	303.82	65.09	1001.98
2014/09/07 12:22:00	1 min instant	38.11	301.93	303.82	64.71	1002.01
2014/09/07 12:23:00	1 min instant	38.10	301.98	303.82	64.72	1002.01
2014/09/07 12:24:00	1 min instant	37.98	301.97	303.81	64.76	1002.08
2014/09/07 12:25:00	1 min instant	37.77	301.96	303.80	64.55	1002.05
2014/09/07 12:26:00	1 min instant	37.54	301.90	303.80	64.64	1002.05
2014/09/07 12:27:00	1 min instant	37.20	301.87	303.79	64.61	1002.05
2014/09/07 12:28:00	1 min instant	36.80	301.85	303.78	64.67	1002.05
2014/09/07 12:29:00	1 min instant	36.10	301.83	303.77	64.76	1002.05
2014/09/07 12:30:00	1 min instant	35.47	301.81	303.77	64.82	1002.05
2014/09/07 12:31:00	1 min instant	34.98	301.81	303.76	64.81	1002.01
2014/09/07 12:32:00	1 min instant	34.84	301.82	303.76	64.82	1002.05
2014/09/07 12:33:00	1 min instant	34.64	301.85	303.76	64.62	1002.08
2014/09/07 12:34:00	1 min instant	34.41	301.88	303.76	64.65	1002.05
2014/09/07 12:35:00	1 min instant	34.09	301.92	303.76	64.31	1002.08
2014/09/07 12:36:00	1 min instant	33.68	301.95	303.76	64.14	1002.12
2014/09/07 12:37:00	1 min instant	33.80	301.96	303.76	64.29	1002.08
2014/09/07 12:38:00	1 min instant	32.94	301.95	303.75	64.51	1002.12
2014/09/07 12:39:00	1 min instant	32.90	301.89	303.75	64.72	1002.15
2014/09/07 12:40:00	1 min instant	33.18	301.85	303.73	65.02	1002.18
2014/09/07 12:41:00	1 min instant	33.13	301.83	303.73	65.07	1002.18
2014/09/07 12:42:00	1 min instant	33.36	301.79	303.72	65.01	1002.18
2014/09/07 12:43:00	1 min instant	33.09	301.79	303.72	64.98	1002.18
2014/09/07 12:44:00	1 min instant	32.98	301.79	303.71	64.76	1002.25
2014/09/07 12:45:00	1 min instant	33.05	301.81	303.71	64.72	1002.18
2014/09/07 12:46:00	1 min instant	33.04	301.84	303.71	64.90	1002.22
2014/09/07 12:47:00	1 min instant	32.90	301.87	303.72	64.86	1002.25
2014/09/07 12:48:00	1 min instant	32.80	301.89	303.72	64.55	1002.25
2014/09/07 12:49:00	1 min instant	32.79	301.91	303.71	64.63	1002.25
2014/09/07 12:50:00	1 min instant	32.69	301.90	303.71	64.79	1002.25
2014/09/07 12:51:00	1 min instant	32.63	301.86	303.70	64.75	1002.29
2014/09/07 12:52:00	1 min instant	32.56	301.83	303.69	65.14	1002.25
2014/09/07 12:53:00	1 min instant	32.50	301.79	303.69	65.21	1002.25
2014/09/07 12:54:00	1 min instant	32.41	301.77	303.68	65.27	1002.29
2014/09/07 12:55:00	1 min instant	32.37	301.76	303.67	65.10	1002.29
2014/09/07 12:56:00	1 min instant	32.34	301.76	303.67	65.32	1002.32
2014/09/07 12:57:00	1 min instant	32.44	301.77	303.67	65.21	1002.25
2014/09/07 12:58:00	1 min instant	32.06	301.81	303.67	65.02	1002.29
2014/09/07 12:59:00	1 min instant	32.06	301.83	303.67	65.32	1002.29
2014/09/07 13:00:00	1 min instant	32.46	301.84	303.67	65.41	1002.25
2014/09/07 13:01:00	1 min instant	28.05	301.83	303.66	65.15	1002.25
2014/09/07 13:02:00	1 min instant	30.68	301.81	303.66	64.88	1002.25
2014/09/07 13:03:00	1 min instant	31.87	301.75	303.65	65.01	1002.32
2014/09/07 13:04:00	1 min instant	29.32	301.74	303.64	65.36	1002.29
2014/09/07 13:05:00	1 min instant	30.86	301.69	303.63	65.63	1002.32
2014/09/07 13:06:00	1 min instant	31.51	301.72	303.63	65.56	1002.39
2014/09/07 13:07:00	1 min instant	32.82	301.69	303.63	65.74	1002.32
2014/09/07 13:08:00	1 min instant	28.01	301.73	303.63	65.37	1002.39
2014/09/07 13:09:00	1 min instant	29.11	301.74	303.62	65.41	1002.42
2014/09/07 13:10:00	1 min instant	30.86	301.73	303.62	65.45	1002.39
2014/09/07 13:11:00	1 min instant	31.06	301.72	303.61	65.30	1002.42
2014/09/07 13:12:00	1 min instant	31.03	301.68	303.60	65.16	1002.42
2014/09/07 13:13:00	1 min instant	31.03	301.66	303.59	65.21	1002.39
2014/09/07 13:14:00	1 min instant	30.82	301.65	303.59	65.58	1002.42
2014/09/07 13:15:00	1 min instant	30.74	301.61	303.58	65.68	1002.39
2014/09/07 13:16:00	1 min instant	30.65	301.61	303.58	65.49	1002.42
2014/09/07 13:17:00	1 min instant	30.60	301.64	303.58	65.68	1002.42
2014/09/07 13:18:00	1 min instant	30.71	301.64	303.57	65.41	1002.35
2014/09/07 13:19:00	1 min instant	30.76	301.65	303.57	65.67	1002.42
2014/09/07 13:20:00	1 min instant	30.51	301.63	303.56	65.68	1002.39
2014/09/07 13:21:00	1 min instant	30.51	301.60	303.55	65.91	1002.42
2014/09/07 13:22:00	1 min instant	30.36	301.58	303.54	66.26	1002.39
2014/09/07 13:23:00	1 min instant	30.11	301.55	303.53	66.17	1002.42
2014/09/07 13:24:00	1 min instant	30.13	301.52	303.53	65.95	1002.39
2014/09/07 13:25:00	1 min instant	30.16	301.54	303.52	66.21	1002.39
2014/09/07 13:26:00	1 min instant	30.24	301.55	303.52	66.08	1002.39
2014/09/07 13:27:00	1 min instant	30.24	301.57	303.52	66.35	1002.39
2014/09/07 13:28:00	1 min instant	30.21	301.56	303.51	66.23	1002.45
2014/09/07 13:29:00	1 min instant	30.25	301.54	303.50	66.33	1002.42
2014/09/07 13:30:00	1 min instant	30.23	301.52	303.49	66.08	1002.42
2014/09/07 13:31:00	1 min instant	30.26	301.50	303.48	65.82	1002.45
2014/09/07 13:32:00	1 min instant	30.36	301.49	303.48	65.95	1002.45
2014/09/07 13:33:00	1 min instant	29.12	301.49	303.47	66.25	1002.45
2014/09/07 13:34:00	1 min instant	29.22	301.50	303.47	66.40	1002.45
2014/09/07 13:35:00	1 min instant	29.80	301.50	303.47	66.26	1002.39
2014/09/07 13:36:00	1 min instant	28.94	301.50	303.46	66.19	1002.35
2014/09/07 13:37:00	1 min instant	29.46	301.49	303.45	66.16	1002.39
2014/09/07 13:38:00	1 min instant	30.06	301.46	303.44	66.03	1002.35
2014/09/07 13:39:00	1 min instant	30.04	301.43	303.44	66.03	1002.39
2014/09/07 13:40:00	1 min instant	29.95	301.44	303.43	65.92	1002.39
2014/09/07 13:41:00	1 min instant	29.88	301.45	303.43	66.06	1002.35
2014/09/07 13:42:00	1 min instant	29.66	301.46	303.42	65.89	1002.35
2014/09/07 13:43:00	1 min instant	30.29	301.45	303.42	66.09	1002.35
2014/09/07 13:44:00	1 min instant	30.91	301.44	303.41	66.14	1002.39
2014/09/07 13:45:00	1 min instant	29.74	301.44	303.40	66.18	1002.32
2014/09/07 13:46:00	1 min instant	29.58	301.38	303.39	66.40	1002.32
2014/09/07 13:47:01	1 min instant	28.64	301.36	303.38	66.72	1002.25
2014/09/07 13:48:00	1 min instant	29.15	301.34	303.38	66.76	1002.25
2014/09/07 13:49:00	1 min instant	29.34	301.33	303.37	66.69	1002.25
2014/09/07 13:50:00	1 min instant	29.57	301.33	303.37	66.63	1002.25
2014/09/07 13:51:00	1 min instant	29.67	301.36	303.36	66.34	1002.18
2014/09/07 13:52:00	1 min instant	29.58	301.38	303.36	66.60	1002.18
2014/09/07 13:53:00	1 min instant	29.61	301.38	303.36	67.05	1002.18
2014/09/07 13:54:00	1 min instant	29.39	301.36	303.34	66.80	1002.18
2014/09/07 13:55:00	1 min instant	29.49	301.35	303.34	67.09	1002.18
2014/09/07 13:56:00	1 min instant	28.64	301.32	303.33	67.03	1002.15
2014/09/07 13:57:00	1 min instant	29.82	301.26	303.31	66.83	1002.15
2014/09/07 13:58:00	1 min instant	29.57	301.24	303.31	66.80	1002.12
2014/09/07 13:59:00	1 min instant	29.45	301.26	303.30	67.13	1002.12
2014/09/07 14:00:00	1 min instant	29.25	301.28	303.30	67.11	1002.08
2014/09/07 14:01:00	1 min instant	29.01	301.30	303.30	67.25	1002.12
2014/09/07 14:02:00	1 min instant	28.91	301.31	303.30	67.08	1002.12
2014/09/07 14:03:01	1 min instant	28.90	301.32	303.29	67.23	1002.08
2014/09/07 14:04:00	1 min instant	28.76	301.31	303.29	67.27	1002.12
2014/09/07 14:05:00	1 min instant	28.88	301.27	303.28	66.90	1002.08
2014/09/07 14:06:00	1 min instant	28.78	301.27	303.27	67.01	1002.12
2014/09/07 14:07:00	1 min instant	28.84	301.27	303.26	67.32	1002.05
2014/09/07 14:08:00	1 min instant	28.84	301.27	303.26	66.93	1002.08
2014/09/07 14:09:00	1 min instant	28.98	301.27	303.26	66.65	1002.05
2014/09/07 14:10:00	1 min instant	28.95	301.31	303.26	66.68	1002.05
2014/09/07 14:11:00	1 min instant	29.04	301.32	303.26	66.51	1002.05
2014/09/07 14:12:00	1 min instant	29.06	301.33	303.26	66.80	1002.05
2014/09/07 14:13:00	1 min instant	29.04	301.32	303.25	66.93	1001.98
2014/09/07 14:14:00	1 min instant	29.09	301.32	303.24	67.24	1002.01
2014/09/07 14:15:00	1 min instant	29.12	301.28	303.24	67.33	1001.98
2014/09/07 14:16:00	1 min instant	29.19	301.28	303.23	67.15	1001.98
2014/09/07 14:17:00	1 min instant	29.18	301.26	303.23	67.18	1001.98
2014/09/07 14:18:00	1 min instant	29.16	301.29	303.23	66.99	1001.91
2014/09/07 14:19:00	1 min instant	28.76	301.31	303.23	67.02	1001.84
2014/09/07 14:20:00	1 min instant	28.97	301.32	303.23	67.12	1001.91
2014/09/07 14:21:00	1 min instant	28.81	301.33	303.23	67.15	1001.91
2014/09/07 14:22:00	1 min instant	28.81	301.31	303.22	67.23	1001.91
2014/09/07 14:23:00	1 min instant	28.29	301.26	303.20	67.61	1001.84
2014/09/07 14:24:00	1 min instant	30.00	301.22	303.20	67.71	1001.88
2014/09/07 14:25:00	1 min instant	28.84	301.21	303.19	67.49	1001.81
2014/09/07 14:26:00	1 min instant	28.86	301.21	303.19	67.28	1001.81
2014/09/07 14:27:00	1 min instant	28.75	301.22	303.19	67.15	1001.81
2014/09/07 14:28:00	1 min instant	28.86	301.24	303.19	66.84	1001.84
2014/09/07 14:29:00	1 min instant	28.94	301.28	303.19	66.95	1001.78
2014/09/07 14:30:00	1 min instant	28.89	301.27	303.18	67.13	1001.78
2014/09/07 14:31:00	1 min instant	29.22	301.27	303.17	67.18	1001.78
2014/09/07 14:32:00	1 min instant	36.82	301.23	303.17	67.21	1001.78
2014/09/07 14:33:00	1 min instant	32.81	301.22	303.16	67.34	1001.78
2014/09/07 14:34:00	1 min instant	30.71	301.20	303.15	66.88	1001.78
2014/09/07 14:35:00	1 min instant	28.66	301.18	303.15	66.69	1001.74
2014/09/07 14:36:00	1 min instant	32.45	301.20	303.15	66.59	1001.78
2014/09/07 14:37:00	1 min instant	32.31	301.21	303.15	66.65	1001.71
2014/09/07 14:38:00	1 min instant	30.17	301.25	303.15	66.89	1001.67
2014/09/07 14:39:00	1 min instant	28.19	301.26	303.15	66.68	1001.67
2014/09/07 14:40:00	1 min instant	28.99	301.27	303.15	67.14	1001.67
2014/09/07 14:41:00	1 min instant	29.26	301.24	303.14	67.23	1001.64
2014/09/07 14:42:00	1 min instant	29.11	301.21	303.14	67.63	1001.64
2014/09/07 14:43:00	1 min instant	28.79	301.22	303.13	67.67	1001.61
2014/09/07 14:44:00	1 min instant	31.65	301.20	303.13	67.55	1001.57
2014/09/07 14:45:00	1 min instant	29.44	301.22	303.13	66.86	1001.61
2014/09/07 14:46:00	1 min instant	30.81	301.24	303.13	66.52	1001.57
2014/09/07 14:47:00	1 min instant	30.66	301.26	303.13	66.64	1001.57
2014/09/07 14:48:00	1 min instant	30.70	301.29	303.13	67.01	1001.61
2014/09/07 14:49:00	1 min instant	30.10	301.30	303.13	67.18	1001.54
2014/09/07 14:50:00	1 min instant	29.57	301.28	303.13	66.77	1001.57
2014/09/07 14:51:00	1 min instant	29.27	301.26	303.12	67.10	1001.57
2014/09/07 14:52:00	1 min instant	29.40	301.23	303.12	66.79	1001.51
2014/09/07 14:53:00	1 min instant	29.24	301.23	303.12	67.21	1001.51
2014/09/07 14:54:00	1 min instant	29.13	301.23	303.12	66.95	1001.51
2014/09/07 14:55:00	1 min instant	29.45	301.26	303.12	66.15	1001.44
2014/09/07 14:56:00	1 min instant	28.95	301.28	303.12	66.26	1001.40
2014/09/07 14:57:00	1 min instant	29.06	301.30	303.12	66.53	1001.44
2014/09/07 14:58:00	1 min instant	29.44	301.31	303.12	66.89	1001.44
2014/09/07 14:59:00	1 min instant	29.08	301.29	303.12	66.49	1001.40
2014/09/07 15:00:00	1 min instant	29.11	301.29	303.11	66.61	1001.37
2014/09/07 15:01:00	1 min instant	29.31	301.25	303.11	66.90	1001.37
2014/09/07 15:02:00	1 min instant	29.35	301.22	303.11	66.78	1001.34
2014/09/07 15:03:00	1 min instant	29.39	301.22	303.11	66.39	1001.30
2014/09/07 15:04:00	1 min instant	29.33	301.26	303.11	66.22	1001.27
2014/09/07 15:05:00	1 min instant	29.31	301.27	303.11	66.12	1001.27
2014/09/07 15:06:00	1 min instant	29.36	301.27	303.11	66.19	1001.27
2014/09/07 15:07:00	1 min instant	29.25	301.28	303.10	66.35	1001.20
2014/09/07 15:08:00	1 min instant	29.23	301.23	303.10	66.87	1001.20
2014/09/07 15:09:00	1 min instant	29.18	301.21	303.09	67.08	1001.20
2014/09/07 15:10:00	1 min instant	29.21	301.19	303.09	67.02	1001.13
2014/09/07 15:11:00	1 min instant	29.25	301.17	303.09	66.89	1001.17
2014/09/07 15:12:00	1 min instant	29.23	301.18	303.09	66.79	1001.13
2014/09/07 15:13:00	1 min instant	29.21	301.20	303.09	67.12	1001.13
2014/09/07 15:14:00	1 min instant	29.22	301.22	303.09	66.99	1001.06
2014/09/07 15:15:00	1 min instant	29.15	301.24	303.09	67.03	1001.10
2014/09/07 15:16:00	1 min instant	29.19	301.23	303.08	67.16	1001.10
2014/09/07 15:17:00	1 min instant	29.25	301.20	303.07	67.04	1001.10
2014/09/07 15:18:00	1 min instant	29.27	301.16	303.07	67.09	1001.03
2014/09/07 15:19:00	1 min instant	29.33	301.14	303.06	66.92	1001.06
2014/09/07 15:20:00	1 min instant	29.40	301.13	303.06	67.06	1001.03
2014/09/07 15:21:00	1 min instant	29.43	301.11	303.05	66.55	1000.96
2014/09/07 15:22:00	1 min instant	29.43	301.13	303.05	66.41	1000.96
2014/09/07 15:23:00	1 min instant	29.40	301.15	303.05	66.51	1000.93
2014/09/07 15:24:00	1 min instant	29.46	301.15	303.05	66.85	1000.96
2014/09/07 15:25:00	1 min instant	29.51	301.17	303.05	66.83	1001.00
2014/09/07 15:26:00	1 min instant	29.52	301.13	303.04	67.01	1000.96
2014/09/07 15:27:00	1 min instant	29.55	301.11	303.03	67.14	1000.96
2014/09/07 15:28:00	1 min instant	29.49	301.08	303.03	67.10	1000.96
2014/09/07 15:29:00	1 min instant	29.45	301.05	303.02	67.52	1000.96
2014/09/07 15:30:00	1 min instant	29.44	301.05	303.02	67.14	1000.93
2014/09/07 15:31:00	1 min instant	29.47	301.06	303.02	67.23	1000.89
2014/09/07 15:32:00	1 min instant	29.46	301.08	303.02	67.56	1000.86
2014/09/07 15:33:00	1 min instant	29.46	301.08	303.01	66.91	1000.86
2014/09/07 15:34:00	1 min instant	29.47	301.07	303.00	67.14	1000.83
2014/09/07 15:35:00	1 min instant	29.41	301.05	302.99	67.24	1000.79
2014/09/07 15:36:00	1 min instant	29.42	301.01	302.99	66.76	1000.73
2014/09/07 15:37:00	1 min instant	29.48	300.98	302.98	66.60	1000.73
2014/09/07 15:38:00	1 min instant	29.39	300.98	302.98	66.89	1000.69
2014/09/07 15:39:00	1 min instant	29.19	300.98	302.98	67.14	1000.69
2014/09/07 15:40:00	1 min instant	29.19	301.01	302.98	66.47	1000.69
2014/09/07 15:41:00	1 min instant	29.49	301.02	302.97	66.64	1000.66
2014/09/07 15:42:00	1 min instant	29.40	301.03	302.97	66.77	1000.62
2014/09/07 15:43:00	1 min instant	29.67	301.02	302.96	67.23	1000.59
2014/09/07 15:44:00	1 min instant	29.34	300.99	302.95	67.43	1000.59
2014/09/07 15:45:00	1 min instant	29.30	300.96	302.94	67.25	1000.59
2014/09/07 15:46:00	1 min instant	28.35	300.92	302.94	67.13	1000.52
2014/09/07 15:47:00	1 min instant	27.91	300.92	302.93	66.79	1000.52
2014/09/07 15:48:00	1 min instant	28.30	300.90	302.92	66.90	1000.49
2014/09/07 15:49:00	1 min instant	26.58	300.94	302.93	66.86	1000.42
2014/09/07 15:50:00	1 min instant	24.85	300.96	302.93	67.04	1000.45
2014/09/07 15:51:00	1 min instant	29.74	300.98	302.93	66.96	1000.42
2014/09/07 15:52:00	1 min instant	29.05	300.99	302.92	67.15	1000.42
2014/09/07 15:53:00	1 min instant	28.84	300.96	302.92	66.94	1000.39
2014/09/07 15:54:00	1 min instant	29.51	300.97	302.91	67.19	1000.39
2014/09/07 15:55:00	1 min instant	29.20	300.94	302.91	67.12	1000.35
2014/09/07 15:56:00	1 min instant	29.01	300.95	302.91	67.46	1000.32
2014/09/07 15:57:00	1 min instant	28.95	300.94	302.90	67.45	1000.28
2014/09/07 15:58:00	1 min instant	28.89	300.94	302.90	67.54	1000.35
2014/09/07 15:59:00	1 min instant	30.10	300.98	302.90	67.25	1000.25
2014/09/07 16:00:00	1 min instant	30.33	301.00	302.91	67.27	1000.25
2014/09/07 16:01:00	1 min instant	51.96	301.03	302.91	67.03	1000.28
2014/09/07 16:02:00	1 min instant	28.04	301.03	302.91	67.43	1000.28
2014/09/07 16:03:00	1 min instant	31.09	301.02	302.90	67.12	1000.28
2014/09/07 16:04:00	1 min instant	27.06	301.00	302.89	67.16	1000.25
2014/09/07 16:05:00	1 min instant	35.58	300.99	302.89	67.22	1000.22
2014/09/07 16:06:00	1 min instant	27.95	300.99	302.89	66.78	1000.22
2014/09/07 16:07:00	1 min instant	28.16	300.99	302.89	66.79	1000.22
2014/09/07 16:08:00	1 min instant	28.37	301.03	302.89	66.47	1000.22
2014/09/07 16:09:00	1 min instant	28.49	301.06	302.90	66.51	1000.22
2014/09/07 16:10:00	1 min instant	29.21	301.09	302.90	66.60	1000.25
2014/09/07 16:11:00	1 min instant	28.40	301.11	302.90	66.60	1000.28
2014/09/07 16:12:00	1 min instant	36.70	301.12	302.90	67.76	1000.32
2014/09/07 16:13:00	1 min instant	33.20	301.10	302.90	67.72	1000.35
2014/09/07 16:14:00	1 min instant	32.77	301.09	302.90	67.78	1000.35
2014/09/07 16:15:00	1 min instant	31.36	301.09	302.90	68.15	1000.32
2014/09/07 16:16:00	1 min instant	30.79	301.09	302.91	68.50	1000.28
2014/09/07 16:17:00	1 min instant	31.79	301.12	302.91	68.55	1000.22
2014/09/07 16:18:00	1 min instant	32.26	301.14	302.92	68.46	1000.22
2014/09/07 16:19:00	1 min instant	29.97	301.18	302.93	68.37	1000.11
2014/09/07 16:20:00	1 min instant	30.74	301.22	302.93	68.04	1000.08
2014/09/07 16:21:00	1 min instant	29.46	301.28	302.95	68.05	1000.01
2014/09/07 16:22:00	1 min instant	29.34	301.30	302.95	68.01	1000.01
2014/09/07 16:23:00	1 min instant	29.48	301.33	302.95	67.71	1000.05
2014/09/07 16:24:00	1 min instant	29.40	301.33	302.96	68.16	1000.08
2014/09/07 16:25:00	1 min instant	29.41	301.33	302.97	68.31	1000.01
2014/09/07 16:26:00	1 min instant	29.48	301.31	302.97	68.45	1000.05
2014/09/07 16:27:00	1 min instant	29.45	301.31	302.97	68.45	1000.05
2014/09/07 16:28:00	1 min instant	29.31	301.31	302.97	68.28	1000.08
2014/09/07 16:29:00	1 min instant	29.15	301.32	302.98	68.45	1000.11
2014/09/07 16:30:00	1 min instant	28.86	301.32	302.98	68.43	1000.15
2014/09/07 16:31:00	1 min instant	28.64	301.35	302.99	68.54	1000.15
2014/09/07 16:32:00	1 min instant	28.90	301.37	303.00	68.70	1000.15
2014/09/07 16:33:00	1 min instant	28.70	301.39	303.01	68.56	1000.15
2014/09/07 16:34:00	1 min instant	28.91	301.44	303.02	68.75	1000.08
2014/09/07 16:35:00	1 min instant	29.40	301.48	303.03	68.52	1000.08
2014/09/07 16:36:00	1 min instant	29.53	301.54	303.05	68.17	1000.15
2014/09/07 16:37:00	1 min instant	29.33	301.59	303.06	67.97	1000.18
2014/09/07 16:38:00	1 min instant	29.29	301.61	303.07	67.89	1000.22
2014/09/07 16:39:00	1 min instant	29.40	301.68	303.09	67.69	1000.11
2014/09/07 16:40:00	1 min instant	29.61	301.71	303.09	67.54	999.95
2014/09/07 16:41:00	1 min instant	29.37	301.71	303.10	67.20	999.81
2014/09/07 16:42:00	1 min instant	28.77	301.70	303.11	66.44	999.81
2014/09/07 16:43:00	1 min instant	28.09	301.68	303.11	66.41	999.84
2014/09/07 16:44:00	1 min instant	27.83	301.67	303.12	66.66	999.81
2014/09/07 16:45:00	1 min instant	27.54	301.64	303.13	66.94	999.74
2014/09/07 16:46:00	1 min instant	26.97	301.62	303.13	67.02	999.74
2014/09/07 16:47:00	1 min instant	26.82	301.63	303.14	67.07	999.74
2014/09/07 16:48:00	1 min instant	26.32	301.62	303.14	66.80	999.71
2014/09/07 16:49:00	1 min instant	25.85	301.63	303.15	67.00	999.74
2014/09/07 16:50:00	1 min instant	24.90	301.64	303.16	67.15	999.74
2014/09/07 16:51:00	1 min instant	25.53	301.67	303.17	67.15	999.71
2014/09/07 16:52:00	1 min instant	25.52	301.71	303.19	67.17	999.67
2014/09/07 16:53:00	1 min instant	25.91	301.72	303.20	67.18	999.67
2014/09/07 16:54:00	1 min instant	26.37	301.77	303.21	67.20	999.61
2014/09/07 16:55:00	1 min instant	26.58	301.83	303.23	67.17	999.54
2014/09/07 16:56:00	1 min instant	26.89	301.87	303.24	67.22	999.47
2014/09/07 16:57:00	1 min instant	27.14	301.89	303.26	67.21	999.44
2014/09/07 16:58:00	1 min instant	27.19	301.91	303.27	67.20	999.40
2014/09/07 16:59:00	1 min instant	27.16	301.90	303.27	67.23	999.40
2014/09/07 17:00:00	1 min instant	27.01	301.89	303.27	67.57	999.40
2014/09/07 17:01:00	1 min instant	26.94	301.82	303.28	68.07	999.37
2014/09/07 17:02:00	1 min instant	26.91	301.81	303.29	68.28	999.33
2014/09/07 17:03:00	1 min instant	26.96	301.79	303.29	68.37	999.40
2014/09/07 17:04:00	1 min instant	26.93	301.77	303.29	68.43	999.47
2014/09/07 17:05:00	1 min instant	26.90	301.74	303.30	68.55	999.44
2014/09/07 17:06:00	1 min instant	26.83	301.74	303.30	68.71	999.40
2014/09/07 17:07:00	1 min instant	26.83	301.75	303.31	68.83	999.44
2014/09/07 17:08:00	1 min instant	26.91	301.77	303.32	68.23	999.40
2014/09/07 17:09:00	1 min instant	26.96	301.77	303.32	68.15	999.37
2014/09/07 17:10:00	1 min instant	27.01	301.81	303.33	68.09	999.30
2014/09/07 17:11:00	1 min instant	27.00	301.84	303.34	68.32	999.20
2014/09/07 17:12:00	1 min instant	27.05	301.83	303.34	68.29	999.17
2014/09/07 17:13:00	1 min instant	27.08	301.81	303.34	68.52	999.20
2014/09/07 17:14:00	1 min instant	27.02	301.78	303.34	68.81	999.20
2014/09/07 17:15:00	1 min instant	27.00	301.74	303.34	68.88	999.13
2014/09/07 17:16:00	1 min instant	26.97	301.71	303.34	69.12	999.06
2014/09/07 17:17:00	1 min instant	26.99	301.70	303.35	69.25	998.96
2014/09/07 17:18:00	1 min instant	27.03	301.64	303.34	68.94	998.86
2014/09/07 17:19:00	1 min instant	27.20	301.66	303.35	68.85	998.76
2014/09/07 17:20:00	1 min instant	27.55	301.65	303.35	68.80	998.69
2014/09/07 17:21:00	1 min instant	28.13	301.67	303.36	68.92	998.59
2014/09/07 17:22:00	1 min instant	22.87	301.70	303.36	69.03	998.52
2014/09/07 17:23:00	1 min instant	30.01	301.73	303.37	69.20	998.52
2014/09/07 17:24:00	1 min instant	27.53	301.75	303.38	68.79	998.52
2014/09/07 17:25:00	1 min instant	30.01	301.78	303.38	68.81	998.52
2014/09/07 17:26:00	1 min instant	30.19	301.78	303.38	69.06	998.52
2014/09/07 17:27:00	1 min instant	29.28	301.73	303.38	68.96	998.56
2014/09/07 17:28:00	1 min instant	29.82	301.70	303.38	69.11	998.52
2014/09/07 17:29:00	1 min instant	29.98	301.69	303.38	68.94	998.49
2014/09/07 17:30:00	1 min instant	29.68	301.67	303.38	68.61	998.45
2014/09/07 17:31:00	1 min instant	29.39	301.66	303.38	69.25	998.45
2014/09/07 17:32:00	1 min instant	29.25	301.65	303.38	69.55	998.45
2014/09/07 17:33:00	1 min instant	28.86	301.66	303.39	69.79	998.45
2014/09/07 17:34:00	1 min instant	28.73	301.68	303.40	69.92	998.42
2014/09/07 17:35:00	1 min instant	28.41	301.70	303.40	69.36	998.42
2014/09/07 17:36:00	1 min instant	28.21	301.70	303.40	67.67	998.45
2014/09/07 17:37:00	1 min instant	28.13	301.70	303.39	67.80	998.45
2014/09/07 17:38:00	1 min instant	27.98	301.67	303.39	67.73	998.49
2014/09/07 17:39:00	1 min instant	28.04	301.64	303.39	68.12	998.52
2014/09/07 17:40:01	1 min instant	28.10	301.60	303.38	67.85	998.56
2014/09/07 17:41:00	1 min instant	28.08	301.58	303.38	67.82	998.59
2014/09/07 17:42:00	1 min instant	27.96	301.59	303.38	68.34	998.62
2014/09/07 17:43:00	1 min instant	27.95	301.58	303.38	68.17	998.66
2014/09/07 17:44:00	1 min instant	27.87	301.60	303.38	67.64	998.66
2014/09/07 17:45:00	1 min instant	27.92	301.61	303.38	67.23	998.59
2014/09/07 17:46:00	1 min instant	28.20	301.62	303.39	66.90	998.59
2014/09/07 17:47:00	1 min instant	28.25	301.61	303.38	67.08	998.59
2014/09/07 17:48:00	1 min instant	27.07	301.59	303.37	67.08	998.52
2014/09/07 17:49:00	1 min instant	27.53	301.55	303.37	66.91	998.49
2014/09/07 17:50:00	1 min instant	28.02	301.50	303.36	67.41	998.39
2014/09/07 17:51:00	1 min instant	28.18	301.48	303.36	67.61	998.32
2014/09/07 17:52:00	1 min instant	28.40	301.49	303.36	68.46	998.32
2014/09/07 17:53:00	1 min instant	28.50	301.49	303.36	68.66	998.32
2014/09/07 17:54:00	1 min instant	28.47	301.50	303.36	68.68	998.28
2014/09/07 17:55:00	1 min instant	28.31	301.50	303.36	67.95	998.28
2014/09/07 17:56:00	1 min instant	28.31	301.49	303.35	68.21	998.32
2014/09/07 17:57:00	1 min instant	28.42	301.46	303.34	68.38	998.25
2014/09/07 17:58:00	1 min instant	28.50	301.43	303.34	68.72	998.32
2014/09/07 17:59:00	1 min instant	28.55	301.40	303.33	69.06	998.32
2014/09/07 18:00:00	1 min instant	28.59	301.38	303.32	69.02	998.32
2014/09/07 18:01:00	1 min instant	28.61	301.35	303.32	68.96	998.35
2014/09/07 18:02:00	1 min instant	28.62	301.35	303.31	69.16	998.39
2014/09/07 18:03:00	1 min instant	28.84	301.39	303.32	69.57	998.39
2014/09/07 18:04:00	1 min instant	28.53	301.40	303.32	69.72	998.39
2014/09/07 18:05:00	1 min instant	28.49	301.39	303.31	69.24	998.32
2014/09/07 18:06:00	1 min instant	28.37	301.37	303.30	69.67	998.35
2014/09/07 18:07:00	1 min instant	28.39	301.37	303.30	68.92	998.39
2014/09/07 18:08:00	1 min instant	28.19	301.31	303.29	68.95	998.39
2014/09/07 18:09:00	1 min instant	28.36	301.31	303.28	68.80	998.35
2014/09/07 18:10:00	1 min instant	28.59	301.30	303.27	69.75	998.39
2014/09/07 18:11:00	1 min instant	28.11	301.29	303.27	69.35	998.39
2014/09/07 18:12:00	1 min instant	28.15	301.29	303.27	69.01	998.42
2014/09/07 18:13:00	1 min instant	27.85	301.31	303.27	69.04	998.52
2014/09/07 18:14:00	1 min instant	27.60	301.34	303.27	69.06	998.49
2014/09/07 18:15:00	1 min instant	27.49	301.38	303.28	69.17	998.52
2014/09/07 18:16:00	1 min instant	27.74	301.42	303.28	69.50	998.56
2014/09/07 18:17:00	1 min instant	26.90	301.45	303.28	69.43	998.69
2014/09/07 18:18:00	1 min instant	26.00	301.42	303.27	69.35	998.83
2014/09/07 18:19:00	1 min instant	26.84	301.42	303.27	69.60	998.86
2014/09/07 18:20:00	1 min instant	27.03	301.40	303.27	69.37	998.96
2014/09/07 18:21:00	1 min instant	18.82	301.38	303.26	68.22	998.86
2014/09/07 18:22:00	1 min instant	16.81	301.39	303.26	67.29	998.86
2014/09/07 18:23:00	1 min instant	16.36	301.40	303.26	67.32	999.06
2014/09/07 18:24:00	1 min instant	16.03	301.40	303.26	67.02	998.96
2014/09/07 18:25:00	1 min instant	15.89	301.42	303.26	66.50	998.86
2014/09/07 18:26:00	1 min instant	12.47	301.46	303.26	66.00	998.83
2014/09/07 18:27:00	1 min instant	9.33	301.48	303.27	65.53	998.52
2014/09/07 18:28:00	1 min instant	10.01	301.50	303.28	65.26	998.45
2014/09/07 18:29:00	1 min instant	9.59	301.58	303.29	65.08	998.39
2014/09/07 18:30:00	1 min instant	9.06	301.61	303.29	64.87	998.32
2014/09/07 18:31:00	1 min instant	8.47	301.66	303.30	64.66	998.28
2014/09/07 18:32:00	1 min instant	8.00	301.73	303.32	64.31	998.22
2014/09/07 18:33:00	1 min instant	7.70	301.77	303.33	64.25	998.18
2014/09/07 18:34:00	1 min instant	7.99	301.79	303.34	64.08	998.11
2014/09/07 18:35:00	1 min instant	7.68	301.86	303.35	63.89	998.11
2014/09/07 18:36:00	1 min instant	7.76	301.92	303.37	63.75	998.11
2014/09/07 18:37:00	1 min instant	7.94	301.94	303.37	63.59	998.11
2014/09/07 18:38:00	1 min instant	7.96	301.94	303.39	63.63	998.05
2014/09/07 18:39:00	1 min instant	7.69	301.93	303.39	63.67	998.08
2014/09/07 18:40:00	1 min instant	7.87	301.89	303.39	63.74	998.08
2014/09/07 18:41:00	1 min instant	7.72	301.87	303.39	63.88	998.01
2014/09/07 18:42:00	1 min instant	7.28	301.82	303.39	64.00	997.98
2014/09/07 18:43:00	1 min instant	7.23	301.80	303.39	64.08	997.91
2014/09/07 18:44:00	1 min instant	7.43	301.76	303.39	64.19	997.84
2014/09/07 18:45:00	1 min instant	7.38	301.72	303.39	64.20	997.81
2014/09/07 18:46:00	1 min instant	7.48	301.72	303.39	64.29	997.81
2014/09/07 18:47:00	1 min instant	7.30	301.70	303.39	64.33	997.81
2014/09/07 18:48:00	1 min instant	7.25	301.69	303.40	64.37	997.81
2014/09/07 18:49:00	1 min instant	5.84	301.69	303.40	64.40	997.81
2014/09/07 18:50:00	1 min instant	8.44	301.69	303.41	64.35	997.64
2014/09/07 18:51:00	1 min instant	8.21	301.72	303.40	64.30	997.71
2014/09/07 18:52:00	1 min instant	8.19	301.73	303.41	64.16	997.67
2014/09/07 18:53:00	1 min instant	8.35	301.73	303.41	64.07	997.64
2014/09/07 18:54:00	1 min instant	8.48	301.76	303.42	63.96	997.57
2014/09/07 18:55:00	1 min instant	8.42	301.80	303.43	63.90	997.57
2014/09/07 18:56:00	1 min instant	8.54	301.81	303.43	63.85	997.57
2014/09/07 18:57:00	1 min instant	8.68	301.83	303.44	63.84	997.50
2014/09/07 18:58:00	1 min instant	8.73	301.86	303.45	63.81	997.54
2014/09/07 18:59:00	1 min instant	8.72	301.88	303.45	63.76	997.57
2014/09/07 19:00:00	1 min instant	8.79	301.91	303.46	63.67	997.57
2014/09/07 19:01:00	1 min instant	8.80	301.95	303.47	63.64	997.57
2014/09/07 19:02:00	1 min instant	8.89	301.96	303.47	63.62	997.54
2014/09/07 19:03:00	1 min instant	8.96	301.97	303.48	63.59	997.47
2014/09/07 19:04:00	1 min instant	9.07	302.02	303.50	63.51	997.47
2014/09/07 19:05:00	1 min instant	9.14	302.04	303.50	63.46	997.44
2014/09/07 19:06:00	1 min instant	9.15	302.08	303.52	63.42	997.47
2014/09/07 19:07:00	1 min instant	9.29	302.10	303.53	63.41	997.44
2014/09/07 19:08:00	1 min instant	9.88	302.14	303.54	63.42	997.44
2014/09/07 19:09:00	1 min instant	10.77	302.15	303.54	63.40	997.44
2014/09/07 19:10:00	1 min instant	10.78	302.18	303.56	63.39	997.44
2014/09/07 19:11:00	1 min instant	10.00	302.21	303.57	63.42	997.40
2014/09/07 19:12:00	1 min instant	9.99	302.23	303.59	63.34	997.30
2014/09/07 19:13:00	1 min instant	11.58	302.25	303.59	63.21	997.40
2014/09/07 19:14:00	1 min instant	9.61	302.29	303.61	63.15	997.44
2014/09/07 19:15:00	1 min instant	10.29	302.29	303.61	63.27	997.44
2014/09/07 19:16:00	1 min instant	10.98	302.32	303.62	63.33	997.44
2014/09/07 19:17:00	1 min instant	11.08	302.32	303.64	63.32	997.47
2014/09/07 19:18:00	1 min instant	11.11	302.35	303.64	63.37	997.40
2014/09/07 19:19:00	1 min instant	11.29	302.37	303.66	63.40	997.40
2014/09/07 19:20:00	1 min instant	11.15	302.38	303.67	63.42	997.40
2014/09/07 19:21:00	1 min instant	11.28	302.39	303.69	63.50	997.37
2014/09/07 19:22:00	1 min instant	11.11	302.42	303.69	63.53	997.37
2014/09/07 19:23:00	1 min instant	11.37	302.42	303.71	63.58	997.40
2014/09/07 19:24:00	1 min instant	13.97	302.46	303.72	63.44	997.37
2014/09/07 19:25:00	1 min instant	13.77	302.47	303.73	63.33	997.37
2014/09/07 19:26:00	1 min instant	13.75	302.50	303.74	63.38	997.37
2014/09/07 19:27:00	1 min instant	13.31	302.50	303.76	63.47	997.40
2014/09/07 19:28:00	1 min instant	13.59	302.52	303.77	63.44	997.44
2014/09/07 19:29:00	1 min instant	13.48	302.54	303.78	63.49	997.47
2014/09/07 19:30:00	1 min instant	13.42	302.56	303.80	63.47	997.44
2014/09/07 19:31:00	1 min instant	13.28	302.58	303.80	63.44	997.44
2014/09/07 19:32:00	1 min instant	13.36	302.59	303.82	63.50	997.44
2014/09/07 19:33:00	1 min instant	13.39	302.61	303.82	63.57	997.40
2014/09/07 19:34:00	1 min instant	13.43	302.59	303.83	63.67	997.40
2014/09/07 19:35:00	1 min instant	13.38	302.57	303.83	63.86	997.40
2014/09/07 19:36:00	1 min instant	13.32	302.51	303.83	64.13	997.44
2014/09/07 19:37:00	1 min instant	13.22	302.42	303.83	64.50	997.40
2014/09/07 19:38:00	1 min instant	13.85	302.36	303.83	64.63	997.30
2014/09/07 19:39:00	1 min instant	14.20	302.31	303.83	64.71	997.16
2014/09/07 19:40:00	1 min instant	14.21	302.26	303.83	64.70	997.23
2014/09/07 19:41:00	1 min instant	15.79	302.23	303.82	64.76	997.23
2014/09/07 19:42:00	1 min instant	12.07	302.21	303.82	64.85	997.20
2014/09/07 19:43:00	1 min instant	11.67	302.18	303.82	65.08	997.16
2014/09/07 19:44:00	1 min instant	12.48	302.16	303.82	65.00	997.23
2014/09/07 19:45:00	1 min instant	12.54	302.16	303.82	65.04	997.16
2014/09/07 19:46:00	1 min instant	12.43	302.16	303.82	65.03	997.27
2014/09/07 19:47:00	1 min instant	12.31	302.19	303.82	65.00	997.33
2014/09/07 19:48:00	1 min instant	12.22	302.19	303.83	64.81	997.37
2014/09/07 19:49:00	1 min instant	12.07	302.22	303.83	64.75	997.33
2014/09/07 19:50:00	1 min instant	11.82	302.24	303.84	64.61	997.30
2014/09/07 19:51:00	1 min instant	11.77	302.26	303.84	64.56	997.30
2014/09/07 19:52:00	1 min instant	11.75	302.29	303.84	64.53	997.23
2014/09/07 19:53:00	1 min instant	11.70	302.32	303.85	64.30	997.23
2014/09/07 19:54:00	1 min instant	11.64	302.34	303.86	64.19	997.20
2014/09/07 19:55:00	1 min instant	11.73	302.37	303.87	64.02	997.13
2014/09/07 19:56:00	1 min instant	11.71	302.39	303.87	64.05	997.06
2014/09/07 19:57:00	1 min instant	11.62	302.41	303.88	64.03	997.00
2014/09/07 19:58:00	1 min instant	11.57	302.43	303.89	64.13	997.03
2014/09/07 19:59:00	1 min instant	11.59	302.47	303.90	64.06	997.06
2014/09/07 20:00:00	1 min instant	11.60	302.49	303.91	64.05	997.06
2014/09/07 20:01:00	1 min instant	11.68	302.50	303.92	63.98	997.00
2014/09/07 20:02:00	1 min instant	11.82	302.51	303.92	63.92	997.06
2014/09/07 20:03:00	1 min instant	11.90	302.56	303.94	63.87	997.00
2014/09/07 20:04:00	1 min instant	12.09	302.59	303.95	63.87	997.06
2014/09/07 20:05:00	1 min instant	12.20	302.60	303.96	63.90	997.03
2014/09/07 20:06:00	1 min instant	12.13	302.63	303.97	63.88	996.96
2014/09/07 20:07:00	1 min instant	12.72	302.64	303.98	63.89	997.00
2014/09/07 20:08:00	1 min instant	12.70	302.67	303.99	63.87	996.96
2014/09/07 20:09:00	1 min instant	13.14	302.69	304.00	63.97	996.93
2014/09/07 20:10:00	1 min instant	13.37	302.68	304.00	64.05	996.89
2014/09/07 20:11:00	1 min instant	13.72	302.62	304.00	64.18	996.93
2014/09/07 20:12:00	1 min instant	13.74	302.57	303.99	64.48	996.89
2014/09/07 20:13:00	1 min instant	13.92	302.51	303.99	64.66	996.83
2014/09/07 20:14:00	1 min instant	13.98	302.44	303.98	64.70	996.83
2014/09/07 20:15:00	1 min instant	14.12	302.39	303.98	64.77	996.83
2014/09/07 20:16:00	1 min instant	14.35	302.35	303.97	64.82	996.89
2014/09/07 20:17:00	1 min instant	14.36	302.31	303.97	64.76	996.89
2014/09/07 20:18:00	1 min instant	14.38	302.30	303.97	64.87	997.00
2014/09/07 20:19:00	1 min instant	14.42	302.27	303.97	64.97	997.06
2014/09/07 20:20:00	1 min instant	14.42	302.26	303.97	65.01	997.10
2014/09/07 20:21:00	1 min instant	14.47	302.25	303.97	65.07	997.16
2014/09/07 20:22:00	1 min instant	14.51	302.29	303.97	65.00	997.20
2014/09/07 20:23:00	1 min instant	14.57	302.27	303.97	65.04	997.23
2014/09/07 20:24:00	1 min instant	14.61	302.28	303.96	65.03	997.30
2014/09/07 20:25:00	1 min instant	14.67	302.23	303.96	65.39	997.30
2014/09/07 20:26:00	1 min instant	14.70	302.19	303.95	65.43	997.23
2014/09/07 20:27:00	1 min instant	14.73	302.16	303.94	65.68	997.27
2014/09/07 20:28:00	1 min instant	14.75	302.12	303.94	65.78	997.23
2014/09/07 20:29:00	1 min instant	14.87	302.08	303.93	65.89	997.16
2014/09/07 20:30:00	1 min instant	14.91	302.06	303.92	65.93	997.16
2014/09/07 20:31:00	1 min instant	15.23	302.04	303.92	65.84	997.10
2014/09/07 20:32:00	1 min instant	15.06	302.03	303.91	66.07	997.10
2014/09/07 20:33:00	1 min instant	15.40	302.03	303.91	66.12	997.13
2014/09/07 20:34:00	1 min instant	15.58	302.04	303.91	66.13	997.13
2014/09/07 20:35:00	1 min instant	15.30	302.07	303.91	66.03	997.13
2014/09/07 20:36:00	1 min instant	16.19	302.08	303.91	65.96	997.10
2014/09/07 20:37:00	1 min instant	15.66	302.10	303.91	65.91	997.06
2014/09/07 20:38:00	1 min instant	15.95	302.11	303.90	65.75	997.03
2014/09/07 20:39:00	1 min instant	15.85	302.10	303.89	65.86	997.03
2014/09/07 20:40:00	1 min instant	15.85	302.08	303.89	66.11	996.96
2014/09/07 20:41:00	1 min instant	16.04	302.04	303.88	66.14	996.89
2014/09/07 20:42:00	1 min instant	15.86	302.01	303.87	66.21	996.89
2014/09/07 20:43:00	1 min instant	15.92	301.97	303.86	66.33	996.86
2014/09/07 20:44:00	1 min instant	16.04	301.97	303.86	66.43	996.86
2014/09/07 20:45:00	1 min instant	16.04	301.96	303.85	66.37	996.89
2014/09/07 20:46:00	1 min instant	16.06	301.95	303.85	66.43	996.93
2014/09/07 20:47:00	1 min instant	16.03	301.97	303.85	66.31	997.03
2014/09/07 20:48:00	1 min instant	16.10	301.97	303.85	66.20	997.10
2014/09/07 20:49:00	1 min instant	16.08	301.98	303.84	66.15	997.16
2014/09/07 20:50:00	1 min instant	16.04	302.02	303.85	66.13	997.27
2014/09/07 20:51:00	1 min instant	16.15	302.06	303.85	65.83	997.27
2014/09/07 20:52:00	1 min instant	16.08	302.09	303.85	65.88	997.27
2014/09/07 20:53:00	1 min instant	16.09	302.12	303.85	65.87	997.27
2014/09/07 20:54:00	1 min instant	16.21	302.11	303.85	65.82	997.37
2014/09/07 20:55:00	1 min instant	16.29	302.10	303.85	65.90	997.33
2014/09/07 20:56:00	1 min instant	16.34	302.07	303.84	66.02	997.37
2014/09/07 20:57:00	1 min instant	16.16	302.04	303.83	66.14	997.37
2014/09/07 20:58:00	1 min instant	16.24	302.01	303.83	66.23	997.37
2014/09/07 20:59:00	1 min instant	16.25	302.00	303.82	66.32	997.37
2014/09/07 21:00:00	1 min instant	16.60	301.98	303.82	66.22	997.37
2014/09/07 21:01:00	1 min instant	16.06	301.97	303.82	66.15	997.40
2014/09/07 21:02:00	1 min instant	16.10	301.97	303.82	66.17	997.44
2014/09/07 21:03:00	1 min instant	16.08	301.97	303.81	66.11	997.44
2014/09/07 21:04:00	1 min instant	16.25	301.99	303.81	65.98	997.44
2014/09/07 21:05:00	1 min instant	16.44	301.98	303.81	65.93	997.47
2014/09/07 21:06:00	1 min instant	16.58	302.02	303.81	65.81	997.50
2014/09/07 21:07:00	1 min instant	16.38	302.04	303.82	65.73	997.54
2014/09/07 21:08:00	1 min instant	16.22	302.09	303.82	65.63	997.57
2014/09/07 21:09:00	1 min instant	16.87	302.12	303.82	65.54	997.57
2014/09/07 21:10:00	1 min instant	16.74	302.15	303.83	65.40	997.61
2014/09/07 21:11:00	1 min instant	16.63	302.19	303.84	65.07	997.61
2014/09/07 21:12:00	1 min instant	15.77	302.23	303.84	65.25	997.67
2014/09/07 21:13:00	1 min instant	16.02	302.26	303.85	65.29	997.67
2014/09/07 21:14:00	1 min instant	16.22	302.30	303.86	65.03	997.67
2014/09/07 21:15:00	1 min instant	16.41	302.33	303.87	64.86	997.67
2014/09/07 21:16:00	1 min instant	16.32	302.37	303.88	64.79	997.64
2014/09/07 21:17:00	1 min instant	16.48	302.41	303.89	64.77	997.71
2014/09/07 21:18:00	1 min instant	16.40	302.42	303.89	64.77	997.71
2014/09/07 21:19:00	1 min instant	16.54	302.46	303.91	64.74	997.71
2014/09/07 21:20:00	1 min instant	16.78	302.48	303.92	64.57	997.67
2014/09/07 21:21:00	1 min instant	17.00	302.51	303.92	64.51	997.71
2014/09/07 21:22:00	1 min instant	16.94	302.53	303.93	64.35	997.67
2014/09/07 21:23:00	1 min instant	17.45	302.55	303.94	64.22	997.67
2014/09/07 21:24:00	1 min instant	18.04	302.60	303.96	64.09	997.67
2014/09/07 21:25:00	1 min instant	18.01	302.62	303.97	63.99	997.71
2014/09/07 21:26:00	1 min instant	18.02	302.62	303.98	63.94	997.74
2014/09/07 21:27:00	1 min instant	18.30	302.66	303.99	63.90	997.71
2014/09/07 21:28:00	1 min instant	18.24	302.67	304.00	63.92	997.74
2014/09/07 21:29:00	1 min instant	17.77	302.68	304.01	63.91	997.78
2014/09/07 21:30:00	1 min instant	18.24	302.70	304.03	63.87	997.84
2014/09/07 21:31:00	1 min instant	17.24	302.70	304.03	63.88	997.91
2014/09/07 21:32:00	1 min instant	17.63	302.72	304.04	63.77	997.94
2014/09/07 21:33:00	1 min instant	16.59	302.74	304.05	63.74	997.94
2014/09/07 21:34:00	1 min instant	16.43	302.75	304.06	63.73	997.94
2014/09/07 21:35:00	1 min instant	16.94	302.75	304.07	63.67	997.98
2014/09/07 21:36:00	1 min instant	15.80	302.77	304.08	63.72	998.05
2014/09/07 21:37:00	1 min instant	17.17	302.77	304.09	63.74	998.05
2014/09/07 21:38:00	1 min instant	17.07	302.78	304.10	63.66	998.08
2014/09/07 21:39:00	1 min instant	17.04	302.80	304.11	63.62	998.18
2014/09/07 21:40:00	1 min instant	16.93	302.81	304.12	63.67	998.25
2014/09/07 21:41:00	1 min instant	17.45	302.80	304.13	63.66	998.25
2014/09/07 21:42:00	1 min instant	17.55	302.83	304.14	63.67	998.28
2014/09/07 21:43:00	1 min instant	16.87	302.83	304.15	63.69	998.35
2014/09/07 21:44:00	1 min instant	16.46	302.83	304.15	63.70	998.32
2014/09/07 21:45:00	1 min instant	16.25	302.85	304.17	63.63	998.32
2014/09/07 21:46:00	1 min instant	16.02	302.86	304.18	63.62	998.35
2014/09/07 21:47:00	1 min instant	15.64	302.85	304.18	63.61	998.35
2014/09/07 21:48:00	1 min instant	16.38	302.86	304.19	63.59	998.32
2014/09/07 21:49:00	1 min instant	15.79	302.87	304.20	63.55	998.32
2014/09/07 21:50:00	1 min instant	15.81	302.88	304.21	63.53	998.35
2014/09/07 21:51:00	1 min instant	15.30	302.87	304.21	63.50	998.32
2014/09/07 21:52:00	1 min instant	15.36	302.88	304.23	63.49	998.35
2014/09/07 21:53:00	1 min instant	17.18	302.87	304.23	63.46	998.35
2014/09/07 21:54:00	1 min instant	15.87	302.89	304.24	63.41	998.32
2014/09/07 21:55:00	1 min instant	14.98	302.87	304.24	63.42	998.32
2014/09/07 21:56:00	1 min instant	15.63	302.89	304.26	63.38	998.32
2014/09/07 21:57:00	1 min instant	15.23	302.88	304.26	63.38	998.39
2014/09/07 21:58:00	1 min instant	15.09	302.88	304.27	63.34	998.39
2014/09/07 21:59:00	1 min instant	14.87	302.87	304.27	63.30	998.35
2014/09/07 22:00:00	1 min instant	14.92	302.89	304.28	63.31	998.28
2014/09/07 22:01:00	1 min instant	14.94	302.88	304.29	63.27	998.25
2014/09/07 22:02:00	1 min instant	12.96	302.89	304.29	63.27	998.22
2014/09/07 22:03:00	1 min instant	13.68	302.89	304.29	63.25	998.22
2014/09/07 22:04:00	1 min instant	14.30	302.87	304.30	63.22	998.18
2014/09/07 22:05:00	1 min instant	14.28	302.87	304.30	63.22	998.11
2014/09/07 22:06:00	1 min instant	14.21	302.86	304.31	63.24	998.15
2014/09/07 22:07:00	1 min instant	14.51	302.87	304.31	63.20	998.15
2014/09/07 22:08:00	1 min instant	14.65	302.85	304.32	63.25	998.11
2014/09/07 22:09:00	1 min instant	14.99	302.84	304.32	63.27	998.11
2014/09/07 22:10:00	1 min instant	15.91	302.86	304.33	63.26	998.11
2014/09/07 22:11:00	1 min instant	17.32	302.86	304.33	63.20	998.15
2014/09/07 22:12:00	1 min instant	19.67	302.89	304.33	63.18	998.18
2014/09/07 22:13:00	1 min instant	19.01	302.88	304.33	63.16	998.18
2014/09/07 22:14:00	1 min instant	18.53	302.89	304.34	63.12	998.25
2014/09/07 22:15:00	1 min instant	18.13	302.91	304.34	63.02	998.25
2014/09/07 22:16:00	1 min instant	18.56	302.91	304.35	63.02	998.22
2014/09/07 22:17:00	1 min instant	18.80	302.92	304.35	62.96	998.22
2014/09/07 22:18:00	1 min instant	18.92	302.95	304.35	62.91	998.22
2014/09/07 22:19:00	1 min instant	18.80	302.94	304.36	62.95	998.25
2014/09/07 22:20:00	1 min instant	18.80	302.95	304.36	62.89	998.25
2014/09/07 22:21:00	1 min instant	18.76	302.96	304.36	62.93	998.25
2014/09/07 22:22:00	1 min instant	18.66	302.96	304.37	62.90	998.22
2014/09/07 22:23:00	1 min instant	18.50	302.95	304.37	62.88	998.25
2014/09/07 22:24:00	1 min instant	18.45	302.95	304.37	62.89	998.25
2014/09/07 22:25:00	1 min instant	18.18	302.94	304.38	62.87	998.25
2014/09/07 22:26:00	1 min instant	17.57	302.96	304.38	62.86	998.25
2014/09/07 22:27:00	1 min instant	15.99	302.96	304.38	62.83	998.18
2014/09/07 22:28:00	1 min instant	15.90	302.97	304.38	62.82	998.15
2014/09/07 22:29:00	1 min instant	15.81	302.96	304.39	62.82	998.15
2014/09/07 22:30:00	1 min instant	16.02	302.96	304.39	62.83	998.15
2014/09/07 22:31:00	1 min instant	15.99	302.96	304.39	62.85	998.15
2014/09/07 22:32:00	1 min instant	16.20	302.96	304.39	62.81	998.11
2014/09/07 22:33:00	1 min instant	16.35	302.95	304.40	62.80	998.11
2014/09/07 22:34:00	1 min instant	16.37	302.97	304.40	62.84	998.11
2014/09/07 22:35:00	1 min instant	16.32	302.96	304.40	62.86	998.15
2014/09/07 22:36:00	1 min instant	16.21	302.94	304.41	62.83	998.15
2014/09/07 22:37:00	1 min instant	16.13	302.95	304.41	62.86	998.18
2014/09/07 22:38:00	1 min instant	15.81	302.97	304.41	62.81	998.22
2014/09/07 22:39:00	1 min instant	15.43	302.96	304.41	62.83	998.25
2014/09/07 22:40:00	1 min instant	15.59	302.96	304.42	62.83	998.28
2014/09/07 22:41:00	1 min instant	15.54	302.95	304.42	62.78	998.32
2014/09/07 22:42:00	1 min instant	15.31	302.96	304.43	62.77	998.32
2014/09/07 22:43:00	1 min instant	15.24	302.96	304.43	62.77	998.32
2014/09/07 22:44:00	1 min instant	15.36	302.95	304.43	62.76	998.32
2014/09/07 22:45:00	1 min instant	15.44	302.95	304.43	62.76	998.32
2014/09/07 22:46:00	1 min instant	15.67	302.95	304.44	62.74	998.32
2014/09/07 22:47:00	1 min instant	15.69	302.94	304.45	62.74	998.39
2014/09/07 22:48:00	1 min instant	15.73	302.94	304.45	62.77	998.35
2014/09/07 22:49:00	1 min instant	15.58	302.95	304.45	62.76	998.39
2014/09/07 22:50:00	1 min instant	15.62	302.95	304.45	62.76	998.39
2014/09/07 22:51:00	1 min instant	15.66	302.93	304.46	62.76	998.39
2014/09/07 22:52:00	1 min instant	15.74	302.93	304.46	62.78	998.42
2014/09/07 22:53:00	1 min instant	15.79	302.92	304.46	62.77	998.42
2014/09/07 22:54:00	1 min instant	15.86	302.92	304.46	62.77	998.45
2014/09/07 22:55:00	1 min instant	15.89	302.92	304.47	62.77	998.45
2014/09/07 22:56:00	1 min instant	15.96	302.92	304.47	62.76	998.42
2014/09/07 22:57:00	1 min instant	15.81	302.92	304.47	62.74	998.49
2014/09/07 22:58:00	1 min instant	15.83	302.92	304.48	62.74	998.52
2014/09/07 22:59:00	1 min instant	15.77	302.91	304.48	62.71	998.56
2014/09/07 23:00:00	1 min instant	15.70	302.93	304.48	62.72	998.56
2014/09/07 23:01:00	1 min instant	15.68	302.91	304.48	62.70	998.56
2014/09/07 23:02:00	1 min instant	15.54	302.93	304.48	62.70	998.56
2014/09/07 23:03:00	1 min instant	14.91	302.92	304.48	62.70	998.56
2014/09/07 23:04:00	1 min instant	14.38	302.91	304.49	62.70	998.56
2014/09/07 23:05:00	1 min instant	13.36	302.90	304.49	62.69	998.56
2014/09/07 23:06:00	1 min instant	13.74	302.90	304.49	62.70	998.52
2014/09/07 23:07:00	1 min instant	14.30	302.89	304.49	62.70	998.56
2014/09/07 23:08:00	1 min instant	14.59	302.89	304.49	62.70	998.59
2014/09/07 23:09:00	1 min instant	14.56	302.88	304.49	62.71	998.59
2014/09/07 23:10:00	1 min instant	14.51	302.88	304.49	62.72	998.62
2014/09/07 23:11:00	1 min instant	14.36	302.87	304.49	62.72	998.59
2014/09/07 23:12:00	1 min instant	14.71	302.85	304.49	62.75	998.66
2014/09/07 23:13:00	1 min instant	15.67	302.85	304.49	62.76	998.66
2014/09/07 23:14:00	1 min instant	17.13	302.84	304.49	62.76	998.59
2014/09/07 23:15:00	1 min instant	17.89	302.83	304.49	62.79	998.59
2014/09/07 23:16:00	1 min instant	17.72	302.82	304.49	62.80	998.62
2014/09/07 23:17:00	1 min instant	17.00	302.80	304.48	62.84	998.66
2014/09/07 23:18:00	1 min instant	16.93	302.79	304.48	62.83	998.62
2014/09/07 23:19:00	1 min instant	16.34	302.79	304.48	62.87	998.69
2014/09/07 23:20:00	1 min instant	16.35	302.77	304.48	62.88	998.72
2014/09/07 23:21:00	1 min instant	16.11	302.75	304.48	62.90	998.72
2014/09/07 23:22:00	1 min instant	15.82	302.76	304.48	62.91	998.76
2014/09/07 23:23:00	1 min instant	15.70	302.76	304.47	62.87	998.79
2014/09/07 23:24:00	1 min instant	15.72	302.76	304.47	62.85	998.79
2014/09/07 23:25:00	1 min instant	15.66	302.76	304.47	62.81	998.83
2014/09/07 23:26:00	1 min instant	15.61	302.76	304.47	62.79	998.86
2014/09/07 23:27:00	1 min instant	15.15	302.76	304.47	62.76	998.86
2014/09/07 23:28:00	1 min instant	15.07	302.76	304.47	62.76	998.83
2014/09/07 23:29:00	1 min instant	14.58	302.78	304.47	62.74	998.89
2014/09/07 23:30:00	1 min instant	15.01	302.77	304.46	62.70	998.89
2014/09/07 23:31:00	1 min instant	14.60	302.78	304.46	62.72	998.89
2014/09/07 23:32:00	1 min instant	15.61	302.76	304.46	62.66	998.86
2014/09/07 23:33:00	1 min instant	13.98	302.78	304.46	62.63	998.86
2014/09/07 23:34:00	1 min instant	12.60	302.77	304.46	62.65	998.86
2014/09/07 23:35:00	1 min instant	13.44	302.77	304.46	62.62	998.86
2014/09/07 23:36:00	1 min instant	13.42	302.78	304.45	62.60	998.83
2014/09/07 23:37:00	1 min instant	13.28	302.77	304.45	62.61	998.83
2014/09/07 23:38:00	1 min instant	13.36	302.76	304.45	62.59	998.83
2014/09/07 23:39:00	1 min instant	13.29	302.76	304.45	62.60	998.83
2014/09/07 23:40:00	1 min instant	13.28	302.77	304.45	62.61	998.89
2014/09/07 23:41:00	1 min instant	13.24	302.75	304.45	62.60	998.93
2014/09/07 23:42:00	1 min instant	13.16	302.75	304.45	62.57	998.83
2014/09/07 23:43:00	1 min instant	13.28	302.75	304.44	62.59	998.89
2014/09/07 23:44:00	1 min instant	13.32	302.75	304.44	62.59	998.86
2014/09/07 23:45:00	1 min instant	13.35	302.74	304.44	62.59	998.86
2014/09/07 23:46:00	1 min instant	13.39	302.74	304.43	62.58	998.86
2014/09/07 23:47:00	1 min instant	13.49	302.73	304.43	62.59	998.89
2014/09/07 23:48:00	1 min instant	13.52	302.72	304.43	62.60	998.93
2014/09/07 23:49:00	1 min instant	13.56	302.72	304.43	62.60	998.93
2014/09/07 23:50:00	1 min instant	13.58	302.71	304.43	62.58	998.86
2014/09/07 23:51:00	1 min instant	13.64	302.71	304.42	62.57	998.89
2014/09/07 23:52:00	1 min instant	13.59	302.72	304.42	62.56	998.86
2014/09/07 23:53:00	1 min instant	13.60	302.73	304.42	62.51	998.83
2014/09/07 23:54:00	1 min instant	13.68	302.72	304.42	62.45	998.79
2014/09/07 23:55:00	1 min instant	13.60	302.74	304.42	62.43	998.76
2014/09/07 23:56:00	1 min instant	13.55	302.74	304.42	62.39	998.72
2014/09/07 23:57:00	1 min instant	13.55	302.76	304.43	62.33	998.69
2014/09/07 23:58:00	1 min instant	13.62	302.79	304.43	62.26	998.69
2014/09/07 23:59:00	1 min instant	13.62	302.78	304.42	62.26	998.69
2014/09/08 00:00:00	1 min instant	13.66	302.74	304.42	62.33	998.69
2014/09/08 00:21:00	1 min instant	20.71	302.49	304.31	66.34	999.10
2014/09/08 00:22:00	1 min instant	17.61	302.52	304.29	64.46	999.13
2014/09/08 00:23:00	1 min instant	17.06	302.53	304.29	63.19	999.13
2014/09/08 00:24:00	1 min instant	15.81	302.56	304.27	62.65	999.10
2014/09/08 00:25:00	1 min instant	16.40	302.58	304.27	62.51	999.10
2014/09/08 00:26:00	1 min instant	12.54	302.60	304.26	62.33	999.17
2014/09/08 00:27:00	1 min instant	14.73	302.63	304.26	62.15	999.20
2014/09/08 00:28:00	1 min instant	15.71	302.63	304.26	62.08	999.20
2014/09/08 00:29:00	1 min instant	14.20	302.67	304.26	62.02	999.20
2014/09/08 00:30:00	1 min instant	15.93	302.69	304.26	61.94	999.20
2014/09/08 00:31:00	1 min instant	16.21	302.69	304.26	61.93	999.20
2014/09/08 00:32:00	1 min instant	14.90	302.68	304.26	61.96	999.20
2014/09/08 00:33:00	1 min instant	15.35	302.64	304.25	62.07	999.23
2014/09/08 00:34:00	1 min instant	15.01	302.57	304.24	62.31	999.27
2014/09/08 00:35:00	1 min instant	15.64	302.51	304.23	62.44	999.27
2014/09/08 00:36:00	1 min instant	15.41	302.47	304.22	62.59	999.30
2014/09/08 00:37:00	1 min instant	15.16	302.41	304.21	62.71	999.33
2014/09/08 00:38:00	1 min instant	14.23	302.37	304.21	62.78	999.30
2014/09/08 00:39:00	1 min instant	14.10	302.34	304.20	62.85	999.30
2014/09/08 00:40:00	1 min instant	12.85	302.31	304.19	62.91	999.30
2014/09/08 00:41:00	1 min instant	13.39	302.30	304.19	62.90	999.37
2014/09/08 00:42:00	1 min instant	13.52	302.29	304.18	62.87	999.33
2014/09/08 00:43:00	1 min instant	13.10	302.31	304.18	62.83	999.33
2014/09/08 00:44:00	1 min instant	13.12	302.29	304.18	62.78	999.33
2014/09/08 00:45:00	1 min instant	13.07	302.31	304.18	62.72	999.33
2014/09/08 00:46:00	1 min instant	13.11	302.34	304.18	62.63	999.37
2014/09/08 00:47:00	1 min instant	13.00	302.36	304.18	62.55	999.40
2014/09/08 00:48:00	1 min instant	12.91	302.38	304.18	62.49	999.40
2014/09/08 00:49:00	1 min instant	12.92	302.39	304.18	62.41	999.37
2014/09/08 00:50:00	1 min instant	12.84	302.45	304.19	62.27	999.33
2014/09/08 00:51:00	1 min instant	12.73	302.48	304.19	62.19	999.33
2014/09/08 00:52:00	1 min instant	12.75	302.50	304.20	62.10	999.33
2014/09/08 00:53:00	1 min instant	12.78	302.54	304.20	62.01	999.37
2014/09/08 00:54:00	1 min instant	12.63	302.55	304.21	62.00	999.33
2014/09/08 00:55:00	1 min instant	12.41	302.58	304.21	61.92	999.33
2014/09/08 00:56:00	1 min instant	12.36	302.62	304.22	61.84	999.40
2014/09/08 00:57:00	1 min instant	12.46	302.65	304.23	61.79	999.40
2014/09/08 00:58:00	1 min instant	13.11	302.67	304.24	61.71	999.37
2014/09/08 00:59:00	1 min instant	13.26	302.70	304.24	61.67	999.40
2014/09/08 01:00:00	1 min instant	12.63	302.68	304.24	61.72	999.44
2014/09/08 01:01:00	1 min instant	11.50	302.64	304.24	61.83	999.50
2014/09/08 01:02:00	1 min instant	11.55	302.59	304.23	62.00	999.44
2014/09/08 01:03:00	1 min instant	12.01	302.53	304.23	62.17	999.44
2014/09/08 01:04:00	1 min instant	12.36	302.47	304.21	62.32	999.47
2014/09/08 01:05:00	1 min instant	12.87	302.40	304.21	62.46	999.40
2014/09/08 01:06:00	1 min instant	12.18	302.33	304.20	62.63	999.44
2014/09/08 01:07:00	1 min instant	12.66	302.30	304.19	62.67	999.47
2014/09/08 01:08:00	1 min instant	12.92	302.26	304.18	62.72	999.44
2014/09/08 01:09:00	1 min instant	11.66	302.25	304.18	62.73	999.37
2014/09/08 01:10:00	1 min instant	11.32	302.23	304.17	62.73	999.57
2014/09/08 01:11:00	1 min instant	11.21	302.25	304.17	62.67	999.54
2014/09/08 01:12:00	1 min instant	11.40	302.24	304.17	62.60	999.57
2014/09/08 01:13:00	1 min instant	11.51	302.24	304.17	62.54	999.54
2014/09/08 01:14:00	1 min instant	11.40	302.28	304.17	62.47	999.61
2014/09/08 01:15:00	1 min instant	11.66	302.29	304.16	62.35	999.64
2014/09/08 01:16:00	1 min instant	11.64	302.32	304.17	62.25	999.67
2014/09/08 01:17:00	1 min instant	11.81	302.37	304.17	62.14	999.71
2014/09/08 01:18:00	1 min instant	11.76	302.40	304.17	62.07	999.78
2014/09/08 01:19:00	1 min instant	11.80	302.44	304.18	61.96	999.74
2014/09/08 01:20:00	1 min instant	11.85	302.46	304.18	61.89	999.78
2014/09/08 01:21:00	1 min instant	11.85	302.48	304.18	61.79	999.78
2014/09/08 01:22:00	1 min instant	11.88	302.52	304.18	61.73	999.78
2014/09/08 01:23:00	1 min instant	11.90	302.52	304.18	61.78	999.84
2014/09/08 01:24:00	1 min instant	11.92	302.48	304.18	61.88	999.81
2014/09/08 01:25:00	1 min instant	11.93	302.42	304.17	62.03	999.81
2014/09/08 01:26:00	1 min instant	11.83	302.37	304.16	62.16	999.78
2014/09/08 01:27:00	1 min instant	12.06	302.31	304.15	62.35	999.78
2014/09/08 01:28:00	1 min instant	12.06	302.25	304.14	62.49	999.81
2014/09/08 01:29:00	1 min instant	12.07	302.22	304.13	62.53	999.81
2014/09/08 01:30:00	1 min instant	12.05	302.17	304.13	62.59	999.74
2014/09/08 01:31:00	1 min instant	12.02	302.16	304.12	62.60	999.88
2014/09/08 01:32:00	1 min instant	11.96	302.14	304.11	62.60	999.84
2014/09/08 01:33:00	1 min instant	11.93	302.15	304.11	62.59	999.88
2014/09/08 01:34:00	1 min instant	11.89	302.15	304.10	62.52	999.91
2014/09/08 01:35:00	1 min instant	11.83	302.16	304.10	62.43	999.88
2014/09/08 01:36:00	1 min instant	11.84	302.18	304.10	62.37	999.95
2014/09/08 01:37:00	1 min instant	11.84	302.20	304.10	62.27	1000.01
2014/09/08 01:38:00	1 min instant	11.87	302.23	304.10	62.20	1000.05
2014/09/08 01:39:00	1 min instant	11.85	302.24	304.10	62.11	1000.05
2014/09/08 01:40:00	1 min instant	11.82	302.27	304.10	62.05	1000.08
2014/09/08 01:41:00	1 min instant	11.79	302.32	304.10	61.91	1000.15
2014/09/08 01:42:01	1 min instant	11.79	302.33	304.10	61.85	1000.11
2014/09/08 01:43:00	1 min instant	11.77	302.36	304.11	61.79	1000.11
2014/09/08 01:44:00	1 min instant	11.77	302.40	304.11	61.68	1000.15
2014/09/08 01:45:00	1 min instant	11.81	302.46	304.12	61.57	1000.15
2014/09/08 01:46:00	1 min instant	11.85	302.47	304.12	61.52	1000.15
2014/09/08 01:47:00	1 min instant	11.84	302.53	304.13	61.49	1000.18
2014/09/08 01:48:00	1 min instant	11.81	302.56	304.14	61.39	1000.28
2014/09/08 01:49:00	1 min instant	11.79	302.55	304.14	61.33	1000.25
2014/09/08 01:50:00	1 min instant	11.82	302.60	304.15	61.29	1000.28
2014/09/08 01:51:00	1 min instant	11.76	302.63	304.16	61.20	1000.39
2014/09/08 01:52:00	1 min instant	11.77	302.65	304.17	61.19	1000.32
2014/09/08 01:53:00	1 min instant	11.80	302.68	304.18	61.11	1000.39
2014/09/08 01:54:00	1 min instant	11.77	302.72	304.18	61.06	1000.42
2014/09/08 01:55:00	1 min instant	11.75	302.73	304.19	61.02	1000.42
2014/09/08 01:56:00	1 min instant	11.76	302.75	304.20	61.00	1000.35
2014/09/08 01:57:01	1 min instant	11.66	302.76	304.21	60.94	1000.28
2014/09/08 01:58:00	1 min instant	11.64	302.77	304.21	60.97	1000.32
2014/09/08 01:59:00	1 min instant	11.34	302.74	304.21	61.04	1000.32
2014/09/08 02:00:00	1 min instant	11.34	302.68	304.20	61.22	1000.32
2014/09/08 02:01:00	1 min instant	11.24	302.57	304.20	61.46	1000.28
2014/09/08 02:02:00	1 min instant	11.23	302.53	304.19	61.66	1000.39
2014/09/08 02:03:00	1 min instant	11.22	302.44	304.18	61.85	1000.28
2014/09/08 02:04:00	1 min instant	11.23	302.37	304.17	62.03	1000.32
2014/09/08 02:05:00	1 min instant	11.30	302.36	304.16	62.12	1000.42
2014/09/08 02:06:00	1 min instant	11.41	302.30	304.15	62.18	1000.42
2014/09/08 02:07:00	1 min instant	11.61	302.25	304.14	62.25	1000.42
2014/09/08 02:08:00	1 min instant	11.64	302.25	304.14	62.26	1000.45
2014/09/08 02:09:00	1 min instant	11.73	302.24	304.13	62.26	1000.49
2014/09/08 02:10:00	1 min instant	11.84	302.23	304.13	62.20	1000.45
2014/09/08 02:11:00	1 min instant	11.95	302.24	304.13	62.16	1000.45
2014/09/08 02:12:00	1 min instant	12.08	302.24	304.12	62.09	1000.45
2014/09/08 02:13:00	1 min instant	12.48	302.26	304.12	62.06	1000.39
2014/09/08 02:14:00	1 min instant	12.58	302.28	304.12	61.96	1000.42
2014/09/08 02:15:00	1 min instant	12.64	302.30	304.12	61.88	1000.45
2014/09/08 02:16:00	1 min instant	12.90	302.32	304.12	61.79	1000.35
2014/09/08 02:17:00	1 min instant	12.77	302.34	304.12	61.73	1000.35
2014/09/08 02:18:00	1 min instant	12.75	302.36	304.13	61.65	1000.42
2014/09/08 02:19:00	1 min instant	12.70	302.39	304.13	61.58	1000.49
2014/09/08 02:20:00	1 min instant	12.74	302.42	304.13	61.47	1000.45
2014/09/08 02:21:00	1 min instant	12.67	302.45	304.14	61.47	1000.52
2014/09/08 02:22:00	1 min instant	12.60	302.47	304.14	61.37	1000.56
2014/09/08 02:23:00	1 min instant	12.52	302.50	304.14	61.27	1000.56
2014/09/08 02:24:00	1 min instant	12.53	302.53	304.15	61.27	1000.62
2014/09/08 02:25:00	1 min instant	12.50	302.55	304.15	61.26	1000.56
2014/09/08 02:26:00	1 min instant	12.55	302.58	304.16	61.18	1000.69
2014/09/08 02:27:00	1 min instant	12.59	302.59	304.17	61.12	1000.62
2014/09/08 02:28:00	1 min instant	12.62	302.61	304.17	61.10	1000.66
2014/09/08 02:29:00	1 min instant	12.72	302.64	304.18	61.08	1000.66
2014/09/08 02:30:00	1 min instant	12.70	302.65	304.18	61.02	1000.69
2014/09/08 02:31:00	1 min instant	12.76	302.68	304.19	61.00	1000.73
2014/09/08 02:32:00	1 min instant	12.22	302.71	304.20	60.98	1000.69
2014/09/08 02:33:00	1 min instant	11.22	302.71	304.21	60.95	1000.62
2014/09/08 02:34:00	1 min instant	10.53	302.73	304.21	60.93	1000.62
2014/09/08 02:35:00	1 min instant	10.52	302.75	304.22	60.90	1000.52
2014/09/08 02:36:00	1 min instant	10.60	302.74	304.23	60.95	1000.59
2014/09/08 02:37:00	1 min instant	10.63	302.72	304.22	61.06	1000.56
2014/09/08 02:38:00	1 min instant	10.72	302.67	304.21	61.27	1000.59
2014/09/08 02:39:00	1 min instant	10.59	302.57	304.20	61.53	1000.66
2014/09/08 02:40:00	1 min instant	10.47	302.54	304.19	61.66	1000.66
2014/09/08 02:41:00	1 min instant	10.59	302.45	304.19	61.89	1000.56
2014/09/08 02:42:00	1 min instant	10.65	302.34	304.17	62.14	1000.73
2014/09/08 02:43:00	1 min instant	10.62	302.32	304.17	62.24	1000.69
2014/09/08 02:44:00	1 min instant	10.64	302.25	304.15	62.28	1000.69
2014/09/08 02:45:00	1 min instant	10.55	302.23	304.14	62.35	1000.73
2014/09/08 02:46:00	1 min instant	10.59	302.18	304.13	62.37	1000.76
2014/09/08 02:47:00	1 min instant	10.67	302.16	304.13	62.35	1000.66
2014/09/08 02:48:00	1 min instant	10.50	302.15	304.13	62.33	1000.69
2014/09/08 02:49:00	1 min instant	9.93	302.17	304.11	62.27	1000.83
2014/09/08 02:50:00	1 min instant	12.03	302.17	304.11	62.23	1000.83
2014/09/08 02:51:00	1 min instant	11.62	302.18	304.11	62.17	1000.83
2014/09/08 02:52:00	1 min instant	11.03	302.21	304.10	62.02	1000.79
2014/09/08 02:53:00	1 min instant	11.56	302.22	304.10	61.98	1000.83
2014/09/08 02:54:00	1 min instant	11.82	302.25	304.10	61.90	1000.86
2014/09/08 02:55:00	1 min instant	11.75	302.27	304.10	61.82	1000.79
2014/09/08 02:56:00	1 min instant	11.47	302.29	304.10	61.76	1000.76
2014/09/08 02:57:00	1 min instant	11.60	302.32	304.10	61.66	1000.76
2014/09/08 02:58:00	1 min instant	11.40	302.34	304.10	61.61	1000.79
2014/09/08 02:59:01	1 min instant	11.24	302.36	304.10	61.48	1000.83
2014/09/08 03:00:00	1 min instant	11.19	302.37	304.11	61.46	1000.83
2014/09/08 03:01:00	1 min instant	11.19	302.41	304.11	61.42	1000.86
2014/09/08 03:02:00	1 min instant	11.25	302.45	304.11	61.32	1000.86
2014/09/08 03:03:00	1 min instant	11.18	302.46	304.12	61.28	1000.86
2014/09/08 03:04:00	1 min instant	11.39	302.48	304.13	61.24	1000.79
2014/09/08 03:05:00	1 min instant	12.28	302.52	304.13	61.17	1000.83
2014/09/08 03:06:00	1 min instant	12.30	302.52	304.13	61.13	1000.89
2014/09/08 03:07:00	1 min instant	12.63	302.55	304.14	61.08	1000.93
2014/09/08 03:08:00	1 min instant	12.38	302.58	304.15	61.03	1000.86
2014/09/08 03:09:00	1 min instant	12.24	302.62	304.15	60.96	1000.89
2014/09/08 03:10:00	1 min instant	12.02	302.62	304.15	60.95	1000.89
2014/09/08 03:11:00	1 min instant	11.91	302.64	304.16	60.95	1000.86
2014/09/08 03:12:00	1 min instant	11.93	302.66	304.17	60.88	1000.89
2014/09/08 03:13:00	1 min instant	11.87	302.69	304.18	60.88	1000.93
2014/09/08 03:14:00	1 min instant	11.80	302.70	304.18	60.86	1000.89
2014/09/08 03:15:00	1 min instant	11.67	302.73	304.19	60.79	1000.89
2014/09/08 03:16:00	1 min instant	11.63	302.73	304.19	60.77	1000.86
2014/09/08 03:17:00	1 min instant	11.64	302.75	304.20	60.75	1000.89
2014/09/08 03:18:00	1 min instant	11.63	302.78	304.21	60.76	1000.93
2014/09/08 03:19:00	1 min instant	11.59	302.79	304.22	60.76	1000.89
2014/09/08 03:20:00	1 min instant	11.57	302.80	304.23	60.73	1000.93
2014/09/08 03:21:00	1 min instant	11.60	302.82	304.24	60.70	1000.89
2014/09/08 03:22:00	1 min instant	11.60	302.83	304.24	60.69	1000.89
2014/09/08 03:23:00	1 min instant	11.53	302.83	304.25	60.65	1000.83
2014/09/08 03:24:00	1 min instant	11.52	302.84	304.26	60.68	1000.86
2014/09/08 03:25:00	1 min instant	11.44	302.78	304.25	60.79	1000.83
2014/09/08 03:26:00	1 min instant	11.50	302.75	304.25	60.96	1000.83
2014/09/08 03:27:00	1 min instant	11.48	302.68	304.24	61.17	1000.83
2014/09/08 03:28:00	1 min instant	11.45	302.61	304.23	61.40	1000.76
2014/09/08 03:29:00	1 min instant	11.57	302.52	304.22	61.55	1000.76
2014/09/08 03:30:00	1 min instant	11.63	302.45	304.21	61.73	1000.76
2014/09/08 03:31:00	1 min instant	11.59	302.39	304.20	61.89	1000.76
2014/09/08 03:32:00	1 min instant	11.50	302.35	304.19	61.94	1000.79
2014/09/08 03:33:00	1 min instant	11.44	302.30	304.18	62.05	1000.76
2014/09/08 03:34:00	1 min instant	11.38	302.26	304.17	62.05	1000.79
2014/09/08 03:35:00	1 min instant	11.32	302.26	304.17	62.06	1000.76
2014/09/08 03:36:00	1 min instant	11.43	302.25	304.16	62.04	1000.83
2014/09/08 03:37:00	1 min instant	11.47	302.26	304.16	61.99	1000.83
2014/09/08 03:38:00	1 min instant	11.48	302.27	304.15	61.95	1000.83
2014/09/08 03:39:00	1 min instant	11.47	302.26	304.15	61.89	1000.89
2014/09/08 03:40:00	1 min instant	11.44	302.29	304.15	61.81	1000.83
2014/09/08 03:41:00	1 min instant	11.42	302.30	304.15	61.77	1000.86
2014/09/08 03:42:00	1 min instant	11.55	302.31	304.15	61.69	1000.89
2014/09/08 03:43:00	1 min instant	11.60	302.34	304.14	61.63	1000.89
2014/09/08 03:44:00	1 min instant	11.71	302.36	304.15	61.56	1000.93
2014/09/08 03:45:00	1 min instant	11.79	302.39	304.15	61.54	1000.89
2014/09/08 03:46:00	1 min instant	11.86	302.39	304.15	61.52	1000.89
2014/09/08 03:47:00	1 min instant	11.89	302.44	304.15	61.40	1000.96
2014/09/08 03:48:00	1 min instant	11.99	302.45	304.15	61.41	1000.86
2014/09/08 03:49:00	1 min instant	12.52	302.46	304.15	61.32	1000.86
2014/09/08 03:50:00	1 min instant	12.45	302.50	304.16	61.28	1000.76
2014/09/08 03:51:00	1 min instant	12.48	302.51	304.16	61.20	1000.79
2014/09/08 03:52:00	1 min instant	12.40	302.52	304.16	61.20	1000.76
2014/09/08 03:53:00	1 min instant	12.20	302.55	304.17	61.13	1000.76
2014/09/08 03:54:00	1 min instant	12.31	302.58	304.17	61.04	1000.79
2014/09/08 03:55:00	1 min instant	11.97	302.60	304.18	61.02	1000.86
2014/09/08 03:56:00	1 min instant	11.77	302.61	304.18	60.99	1000.83
2014/09/08 03:57:00	1 min instant	12.22	302.62	304.18	60.95	1000.83
2014/09/08 03:58:00	1 min instant	12.26	302.65	304.19	60.93	1000.83
2014/09/08 03:59:00	1 min instant	12.66	302.68	304.20	60.84	1000.83
2014/09/08 04:00:00	1 min instant	12.78	302.70	304.21	60.81	1000.83
2014/09/08 04:01:00	1 min instant	12.73	302.71	304.21	60.79	1000.79
2014/09/08 04:02:00	1 min instant	12.70	302.72	304.22	60.78	1000.79
2014/09/08 04:03:00	1 min instant	12.42	302.74	304.23	60.73	1000.73
2014/09/08 04:04:00	1 min instant	11.76	302.75	304.23	60.68	1000.73
2014/09/08 04:05:00	1 min instant	12.91	302.78	304.24	60.65	1000.69
2014/09/08 04:06:00	1 min instant	11.79	302.79	304.25	60.63	1000.73
2014/09/08 04:07:00	1 min instant	12.15	302.82	304.25	60.60	1000.69
2014/09/08 04:08:00	1 min instant	11.63	302.83	304.26	60.58	1000.66
2014/09/08 04:09:00	1 min instant	10.80	302.85	304.27	60.54	1000.69
2014/09/08 04:10:00	1 min instant	11.02	302.86	304.28	60.53	1000.62
2014/09/08 04:11:00	1 min instant	11.33	302.86	304.29	60.51	1000.69
2014/09/08 04:12:00	1 min instant	11.50	302.88	304.29	60.51	1000.62
2014/09/08 04:13:00	1 min instant	11.44	302.90	304.30	60.45	1000.62
2014/09/08 04:14:00	1 min instant	11.43	302.90	304.30	60.47	1000.62
2014/09/08 04:15:00	1 min instant	11.51	302.83	304.30	60.62	1000.59
2014/09/08 04:16:00	1 min instant	11.60	302.78	304.29	60.76	1000.62
2014/09/08 04:17:00	1 min instant	11.57	302.75	304.29	60.86	1000.59
2014/09/08 04:18:00	1 min instant	11.65	302.68	304.29	61.07	1000.56
2014/09/08 04:19:00	1 min instant	11.65	302.58	304.27	61.35	1000.59
2014/09/08 04:20:00	1 min instant	11.57	302.50	304.26	61.51	1000.56
2014/09/08 04:21:00	1 min instant	11.63	302.47	304.25	61.62	1000.56
2014/09/08 04:22:00	1 min instant	11.55	302.41	304.24	61.71	1000.56
2014/09/08 04:23:00	1 min instant	11.61	302.39	304.24	61.73	1000.56
2014/09/08 04:24:00	1 min instant	11.79	302.37	304.23	61.74	1000.56
2014/09/08 04:25:00	1 min instant	12.45	302.33	304.22	61.74	1000.56
2014/09/08 04:26:00	1 min instant	13.82	302.33	304.22	61.75	1000.56
2014/09/08 04:27:00	1 min instant	12.94	302.33	304.21	61.69	1000.52
2014/09/08 04:28:00	1 min instant	12.96	302.34	304.21	61.67	1000.56
2014/09/08 04:29:00	1 min instant	12.73	302.35	304.21	61.62	1000.52
2014/09/08 04:30:00	1 min instant	13.01	302.36	304.21	61.56	1000.52
2014/09/08 04:31:00	1 min instant	12.96	302.39	304.21	61.50	1000.52
2014/09/08 04:32:00	1 min instant	12.66	302.41	304.21	61.38	1000.42
2014/09/08 04:33:00	1 min instant	11.77	302.42	304.21	61.36	1000.45
2014/09/08 04:34:00	1 min instant	11.36	302.42	304.20	61.35	1000.42
2014/09/08 04:35:00	1 min instant	11.18	302.46	304.21	61.24	1000.42
2014/09/08 04:36:00	1 min instant	11.46	302.47	304.21	61.19	1000.35
2014/09/08 04:37:00	1 min instant	11.68	302.49	304.21	61.14	1000.32
2014/09/08 04:38:00	1 min instant	11.93	302.51	304.21	61.09	1000.32
2014/09/08 04:39:00	1 min instant	12.48	302.54	304.21	61.06	1000.25
2014/09/08 04:40:00	1 min instant	12.96	302.55	304.21	61.01	1000.28
2014/09/08 04:41:00	1 min instant	12.95	302.59	304.22	60.95	1000.22
2014/09/08 04:42:00	1 min instant	13.03	302.59	304.22	60.92	1000.22
2014/09/08 04:43:00	1 min instant	12.97	302.61	304.23	60.87	1000.25
2014/09/08 04:44:00	1 min instant	12.84	302.64	304.23	60.87	1000.22
2014/09/08 04:45:00	1 min instant	12.67	302.65	304.24	60.81	1000.22
2014/09/08 04:46:00	1 min instant	12.38	302.67	304.24	60.78	1000.18
2014/09/08 04:47:00	1 min instant	12.42	302.68	304.24	60.78	1000.11
2014/09/08 04:48:00	1 min instant	13.34	302.71	304.25	60.71	1000.11
2014/09/08 04:49:00	1 min instant	13.71	302.71	304.26	60.70	1000.11
2014/09/08 04:50:00	1 min instant	13.91	302.73	304.26	60.68	1000.11
2014/09/08 04:51:00	1 min instant	14.45	302.76	304.27	60.63	1000.01
2014/09/08 04:52:00	1 min instant	14.72	302.77	304.28	60.62	1000.05
2014/09/08 04:53:00	1 min instant	15.05	302.80	304.28	60.58	1000.05
2014/09/08 04:54:00	1 min instant	15.16	302.79	304.28	60.58	999.98
2014/09/08 04:55:00	1 min instant	15.25	302.77	304.28	60.67	1000.01
2014/09/08 04:56:00	1 min instant	15.21	302.74	304.28	60.81	999.98
2014/09/08 04:57:00	1 min instant	15.10	302.67	304.27	61.02	1000.01
2014/09/08 04:58:00	1 min instant	14.97	302.57	304.26	61.32	999.98
2014/09/08 04:59:00	1 min instant	14.81	302.51	304.25	61.49	999.95
2014/09/08 05:00:00	1 min instant	14.71	302.45	304.24	61.69	999.91
2014/09/08 05:01:00	1 min instant	14.43	302.38	304.23	61.83	999.95
2014/09/08 05:02:00	1 min instant	14.03	302.37	304.22	61.89	999.91
2014/09/08 05:03:00	1 min instant	12.93	302.33	304.21	61.95	999.91
2014/09/08 05:04:00	1 min instant	13.21	302.31	304.21	61.96	999.88
2014/09/08 05:05:00	1 min instant	11.78	302.31	304.20	61.99	999.88
2014/09/08 05:06:00	1 min instant	12.37	302.30	304.20	61.97	999.84
2014/09/08 05:07:00	1 min instant	12.24	302.30	304.19	61.90	999.88
2014/09/08 05:08:00	1 min instant	12.19	302.32	304.19	61.88	999.84
2014/09/08 05:09:00	1 min instant	12.34	302.33	304.18	61.82	999.91
2014/09/08 05:10:00	1 min instant	12.32	302.35	304.18	61.77	999.88
2014/09/08 05:11:00	1 min instant	12.27	302.37	304.18	61.70	999.84
2014/09/08 05:12:00	1 min instant	12.30	302.39	304.18	61.65	999.84
2014/09/08 05:13:00	1 min instant	12.35	302.41	304.18	61.58	999.84
2014/09/08 05:14:00	1 min instant	12.37	302.44	304.19	61.49	999.84
2014/09/08 05:15:00	1 min instant	12.41	302.48	304.20	61.41	999.84
2014/09/08 05:16:00	1 min instant	12.27	302.49	304.20	61.41	999.78
2014/09/08 05:17:00	1 min instant	12.24	302.54	304.20	61.27	999.78
2014/09/08 05:18:00	1 min instant	12.20	302.56	304.20	61.25	999.81
2014/09/08 05:19:00	1 min instant	12.23	302.58	304.21	61.16	999.74
2014/09/08 05:20:00	1 min instant	12.29	302.58	304.21	61.17	999.78
2014/09/08 05:21:00	1 min instant	12.33	302.57	304.20	61.23	999.71
2014/09/08 05:22:00	1 min instant	12.36	302.52	304.20	61.36	999.71
2014/09/08 05:23:00	1 min instant	12.32	302.46	304.19	61.57	999.67
2014/09/08 05:24:00	1 min instant	12.26	302.37	304.17	61.83	999.67
2014/09/08 05:25:00	1 min instant	12.21	302.30	304.16	61.96	999.64
2014/09/08 05:26:00	1 min instant	12.22	302.24	304.15	62.12	999.67
2014/09/08 05:27:00	1 min instant	12.21	302.21	304.14	62.20	999.54
2014/09/08 05:28:00	1 min instant	12.17	302.18	304.13	62.26	999.61
2014/09/08 05:29:00	1 min instant	12.09	302.16	304.12	62.26	999.61
2014/09/08 05:30:00	1 min instant	12.08	302.14	304.11	62.25	999.61
2014/09/08 05:31:00	1 min instant	12.06	302.14	304.11	62.21	999.64
2014/09/08 05:32:00	1 min instant	12.18	302.16	304.10	62.17	999.61
2014/09/08 05:33:00	1 min instant	12.39	302.16	304.10	62.05	999.61
2014/09/08 05:34:00	1 min instant	12.50	302.18	304.10	61.99	999.57
2014/09/08 05:35:00	1 min instant	13.76	302.19	304.10	61.94	999.57
2014/09/08 05:36:00	1 min instant	13.35	302.23	304.10	61.80	999.57
2014/09/08 05:37:00	1 min instant	13.27	302.25	304.10	61.75	999.57
2014/09/08 05:38:00	1 min instant	13.38	302.29	304.10	61.67	999.54
2014/09/08 05:39:00	1 min instant	13.27	302.31	304.10	61.57	999.47
2014/09/08 05:40:00	1 min instant	13.12	302.36	304.10	61.53	999.54
2014/09/08 05:41:00	1 min instant	12.92	302.38	304.10	61.42	999.50
2014/09/08 05:42:00	1 min instant	12.79	302.40	304.11	61.33	999.54
2014/09/08 05:43:00	1 min instant	12.70	302.44	304.11	61.19	999.50
2014/09/08 05:44:00	1 min instant	12.69	302.47	304.11	61.13	999.54
2014/09/08 05:45:00	1 min instant	12.70	302.50	304.12	61.04	999.50
2014/09/08 05:46:00	1 min instant	12.58	302.52	304.13	60.98	999.50
2014/09/08 05:47:00	1 min instant	12.67	302.54	304.13	60.92	999.50
2014/09/08 05:48:00	1 min instant	12.64	302.57	304.14	60.87	999.47
2014/09/08 05:49:00	1 min instant	12.69	302.61	304.15	60.81	999.50
2014/09/08 05:50:00	1 min instant	12.74	302.62	304.15	60.79	999.50
2014/09/08 05:51:00	1 min instant	12.62	302.65	304.16	60.72	999.47
2014/09/08 05:52:00	1 min instant	12.58	302.69	304.17	60.63	999.50
2014/09/08 05:53:00	1 min instant	12.60	302.70	304.17	60.62	999.44
2014/09/08 05:54:00	1 min instant	12.66	302.72	304.18	60.55	999.47
2014/09/08 05:55:00	1 min instant	12.61	302.75	304.19	60.51	999.44
2014/09/08 05:56:00	1 min instant	12.71	302.76	304.20	60.49	999.47
2014/09/08 05:57:00	1 min instant	12.70	302.77	304.20	60.47	999.47
2014/09/08 05:58:00	1 min instant	12.64	302.78	304.21	60.44	999.50
2014/09/08 05:59:00	1 min instant	12.58	302.80	304.22	60.42	999.47
2014/09/08 06:00:00	1 min instant	12.64	302.79	304.22	60.46	999.47
2014/09/08 06:01:00	1 min instant	12.57	302.73	304.21	60.60	999.47
2014/09/08 06:02:00	1 min instant	12.51	302.64	304.21	60.86	999.47
2014/09/08 06:03:00	1 min instant	12.52	302.61	304.20	60.99	999.47
2014/09/08 06:04:00	1 min instant	12.49	302.51	304.19	61.19	999.40
2014/09/08 06:05:00	1 min instant	12.50	302.42	304.18	61.47	999.47
2014/09/08 06:06:00	1 min instant	12.33	302.39	304.17	61.51	999.37
2014/09/08 06:07:00	1 min instant	12.20	302.33	304.17	61.54	999.33
2014/09/08 06:08:00	1 min instant	12.42	302.30	304.16	61.67	999.33
2014/09/08 06:09:00	1 min instant	12.53	302.26	304.15	61.68	999.30
2014/09/08 06:10:00	1 min instant	12.58	302.25	304.14	61.68	999.33
2014/09/08 06:11:00	1 min instant	12.31	302.25	304.14	61.66	999.37
2014/09/08 06:12:00	1 min instant	13.79	302.25	304.13	61.62	999.37
2014/09/08 06:13:00	1 min instant	13.35	302.26	304.13	61.53	999.37
2014/09/08 06:14:00	1 min instant	13.08	302.26	304.13	61.52	999.40
2014/09/08 06:15:00	1 min instant	13.03	302.27	304.12	61.41	999.40
2014/09/08 06:16:00	1 min instant	12.48	302.29	304.12	61.41	999.37
2014/09/08 06:17:00	1 min instant	12.43	302.31	304.12	61.32	999.30
2014/09/08 06:18:00	1 min instant	12.77	302.34	304.12	61.25	999.33
2014/09/08 06:19:00	1 min instant	13.37	302.35	304.12	61.16	999.33
2014/09/08 06:20:00	1 min instant	11.23	302.38	304.12	61.10	999.33
2014/09/08 06:21:00	1 min instant	13.07	302.41	304.12	61.03	999.33
2014/09/08 06:22:00	1 min instant	12.78	302.41	304.13	60.98	999.30
2014/09/08 06:23:00	1 min instant	12.37	302.44	304.13	60.98	999.33
2014/09/08 06:24:00	1 min instant	12.56	302.46	304.13	60.91	999.33
2014/09/08 06:25:00	1 min instant	12.65	302.47	304.13	60.87	999.30
2014/09/08 06:26:00	1 min instant	12.80	302.48	304.13	60.83	999.33
2014/09/08 06:27:00	1 min instant	12.74	302.52	304.14	60.79	999.33
2014/09/08 06:28:00	1 min instant	8.45	302.54	304.14	60.74	999.33
2014/09/08 06:29:00	1 min instant	16.01	302.56	304.15	60.71	999.27
2014/09/08 06:30:00	1 min instant	13.85	302.57	304.15	60.68	999.30
2014/09/08 06:31:00	1 min instant	13.59	302.59	304.16	60.64	999.30
2014/09/08 06:32:00	1 min instant	13.64	302.62	304.16	60.60	999.30
2014/09/08 06:33:00	1 min instant	13.53	302.63	304.17	60.58	999.27
2014/09/08 06:34:00	1 min instant	13.24	302.66	304.18	60.51	999.27
2014/09/08 06:35:00	1 min instant	13.35	302.69	304.18	60.47	999.27
2014/09/08 06:36:00	1 min instant	13.24	302.69	304.19	60.48	999.20
2014/09/08 06:37:00	1 min instant	13.35	302.71	304.19	60.47	999.23
2014/09/08 06:38:00	1 min instant	13.35	302.73	304.20	60.43	999.20
2014/09/08 06:39:00	1 min instant	13.40	302.75	304.21	60.38	999.17
2014/09/08 06:40:00	1 min instant	13.41	302.77	304.22	60.37	999.17
2014/09/08 06:41:00	1 min instant	13.31	302.77	304.22	60.35	999.13
2014/09/08 06:42:00	1 min instant	13.30	302.79	304.23	60.34	999.13
2014/09/08 06:43:00	1 min instant	13.31	302.81	304.24	60.30	999.13
2014/09/08 06:44:00	1 min instant	13.22	302.84	304.25	60.27	999.13
2014/09/08 06:45:00	1 min instant	13.14	302.85	304.26	60.23	999.13
2014/09/08 06:46:00	1 min instant	13.14	302.86	304.26	60.23	999.13
2014/09/08 06:47:00	1 min instant	13.10	302.84	304.26	60.28	999.06
2014/09/08 06:48:00	1 min instant	13.12	302.81	304.26	60.35	999.03
2014/09/08 06:49:00	1 min instant	13.13	302.75	304.26	60.51	999.03
2014/09/08 06:50:00	1 min instant	13.11	302.64	304.24	60.85	998.96
2014/09/08 06:51:00	1 min instant	13.12	302.58	304.24	61.00	998.96
2014/09/08 06:52:00	1 min instant	13.14	302.51	304.23	61.21	998.96
2014/09/08 06:53:00	1 min instant	13.14	302.47	304.23	61.28	999.00
2014/09/08 06:54:00	1 min instant	13.12	302.39	304.21	61.50	999.00
2014/09/08 06:55:00	1 min instant	13.15	302.34	304.20	61.52	998.96
2014/09/08 06:56:00	1 min instant	13.21	302.32	304.19	61.49	998.96
2014/09/08 06:57:00	1 min instant	13.22	302.29	304.18	61.55	998.96
2014/09/08 06:58:00	1 min instant	13.22	302.27	304.18	61.52	998.96
2014/09/08 06:59:00	1 min instant	13.17	302.29	304.18	61.47	998.86
2014/09/08 07:00:00	1 min instant	13.21	302.29	304.17	61.45	998.93
2014/09/08 07:01:00	1 min instant	13.16	302.30	304.17	61.34	998.86
2014/09/08 07:02:00	1 min instant	13.13	302.30	304.16	61.30	998.93
2014/09/08 07:03:00	1 min instant	13.19	302.31	304.16	61.27	998.89
2014/09/08 07:04:00	1 min instant	13.33	302.33	304.16	61.20	998.93
2014/09/08 07:05:00	1 min instant	13.33	302.36	304.16	61.14	998.96
2014/09/08 07:06:00	1 min instant	13.97	302.36	304.16	61.06	998.93
2014/09/08 07:07:00	1 min instant	13.65	302.38	304.16	60.97	998.93
2014/09/08 07:08:00	1 min instant	13.89	302.39	304.16	60.95	998.96
2014/09/08 07:09:00	1 min instant	13.70	302.42	304.16	60.89	998.96
2014/09/08 07:10:00	1 min instant	13.75	302.45	304.16	60.82	998.96
2014/09/08 07:11:00	1 min instant	13.69	302.47	304.16	60.77	998.96
2014/09/08 07:12:00	1 min instant	13.68	302.48	304.17	60.68	999.00
2014/09/08 07:13:00	1 min instant	13.79	302.50	304.17	60.63	998.93
2014/09/08 07:14:00	1 min instant	13.88	302.52	304.17	60.61	998.96
2014/09/08 07:15:00	1 min instant	13.82	302.53	304.18	60.58	998.96
2014/09/08 07:16:00	1 min instant	13.92	302.56	304.18	60.51	999.00
2014/09/08 07:17:00	1 min instant	13.93	302.56	304.18	60.49	998.96
2014/09/08 07:18:00	1 min instant	14.04	302.58	304.19	60.43	998.93
2014/09/08 07:19:00	1 min instant	14.35	302.60	304.19	60.41	998.93
2014/09/08 07:20:00	1 min instant	14.34	302.62	304.20	60.38	998.89
2014/09/08 07:21:00	1 min instant	14.57	302.64	304.20	60.36	998.96
2014/09/08 07:22:00	1 min instant	14.59	302.65	304.21	60.34	998.96
2014/09/08 07:23:00	1 min instant	14.86	302.68	304.21	60.29	998.96
2014/09/08 07:24:00	1 min instant	14.89	302.69	304.21	60.28	998.96
2014/09/08 07:25:00	1 min instant	14.81	302.70	304.22	60.26	999.00
2014/09/08 07:26:00	1 min instant	14.72	302.72	304.23	60.24	999.00
2014/09/08 07:27:00	1 min instant	14.61	302.72	304.23	60.20	999.00
2014/09/08 07:28:00	1 min instant	14.55	302.73	304.24	60.19	999.03
2014/09/08 07:29:00	1 min instant	14.50	302.76	304.24	60.16	999.03
2014/09/08 07:30:00	1 min instant	14.44	302.76	304.25	60.14	999.03
2014/09/08 07:31:00	1 min instant	14.45	302.78	304.26	60.09	999.06
2014/09/08 07:32:00	1 min instant	14.46	302.80	304.26	60.08	999.03
2014/09/08 07:33:00	1 min instant	14.30	302.81	304.27	60.06	999.10
2014/09/08 07:34:00	1 min instant	14.16	302.82	304.28	60.03	999.06
2014/09/08 07:35:00	1 min instant	14.33	302.83	304.29	60.02	999.06
2014/09/08 07:36:00	1 min instant	13.82	302.85	304.29	60.01	999.06
2014/09/08 07:37:00	1 min instant	13.84	302.86	304.30	59.99	999.06
2014/09/08 07:38:00	1 min instant	14.00	302.86	304.30	59.95	999.06
2014/09/08 07:39:01	1 min instant	13.67	302.89	304.31	59.95	999.10
2014/09/08 07:40:00	1 min instant	13.73	302.88	304.32	59.96	999.10
2014/09/08 07:41:00	1 min instant	13.70	302.90	304.32	59.94	999.06
2014/09/08 07:42:00	1 min instant	13.55	302.92	304.33	59.94	999.06
2014/09/08 07:43:00	1 min instant	13.46	302.92	304.34	59.92	999.06
2014/09/08 07:44:00	1 min instant	13.37	302.93	304.35	59.92	999.13
2014/09/08 07:45:00	1 min instant	13.34	302.94	304.35	59.93	999.10
2014/09/08 07:46:00	1 min instant	13.38	302.94	304.36	59.91	999.03
2014/09/08 07:47:00	1 min instant	13.50	302.95	304.36	59.88	999.06
2014/09/08 07:48:00	1 min instant	13.54	302.96	304.37	59.87	999.10
2014/09/08 07:49:00	1 min instant	13.64	302.95	304.38	59.88	999.06
2014/09/08 07:50:00	1 min instant	13.74	302.93	304.37	59.98	999.03
2014/09/08 07:51:00	1 min instant	13.77	302.87	304.37	60.16	999.03
2014/09/08 07:52:00	1 min instant	13.78	302.78	304.36	60.39	999.06
2014/09/08 07:53:00	1 min instant	13.85	302.70	304.35	60.58	999.06
2014/09/08 07:54:00	1 min instant	13.80	302.63	304.34	60.80	999.10
2014/09/08 07:55:00	1 min instant	13.75	302.56	304.33	60.97	999.13
2014/09/08 07:56:00	1 min instant	13.78	302.51	304.32	61.08	999.13
2014/09/08 07:57:00	1 min instant	13.69	302.44	304.31	61.20	999.10
2014/09/08 07:58:00	1 min instant	13.62	302.40	304.30	61.24	999.17
2014/09/08 07:59:00	1 min instant	13.58	302.37	304.29	61.28	999.10
2014/09/08 08:00:00	1 min instant	13.50	302.36	304.28	61.30	999.13
2014/09/08 08:01:00	1 min instant	13.26	302.35	304.27	61.26	999.06
2014/09/08 08:02:00	1 min instant	13.19	302.32	304.26	61.23	999.03
2014/09/08 08:03:00	1 min instant	13.17	302.32	304.26	61.22	999.06
2014/09/08 08:04:00	1 min instant	13.17	302.33	304.26	61.14	999.10
2014/09/08 08:05:00	1 min instant	12.54	302.35	304.25	61.08	999.06
2014/09/08 08:06:00	1 min instant	12.49	302.35	304.24	61.03	999.03
2014/09/08 08:07:00	1 min instant	12.36	302.36	304.24	60.99	999.06
2014/09/08 08:08:00	1 min instant	12.80	302.38	304.24	60.90	999.00
2014/09/08 08:09:00	1 min instant	13.07	302.39	304.24	60.89	999.06
2014/09/08 08:10:00	1 min instant	12.97	302.42	304.23	60.85	999.06
2014/09/08 08:11:00	1 min instant	12.91	302.44	304.23	60.81	999.03
2014/09/08 08:12:00	1 min instant	12.97	302.44	304.23	60.76	999.03
2014/09/08 08:13:00	1 min instant	13.19	302.45	304.23	60.73	999.03
2014/09/08 08:14:00	1 min instant	13.04	302.48	304.23	60.68	999.03
2014/09/08 08:15:00	1 min instant	13.17	302.48	304.23	60.64	999.06
2014/09/08 08:16:00	1 min instant	13.40	302.51	304.23	60.61	999.00
2014/09/08 08:17:00	1 min instant	13.46	302.52	304.24	60.52	999.03
2014/09/08 08:18:00	1 min instant	13.30	302.54	304.24	60.50	999.10
2014/09/08 08:19:00	1 min instant	16.01	302.55	304.24	60.46	999.03
2014/09/08 08:20:00	1 min instant	15.28	302.58	304.24	60.38	999.06
2014/09/08 08:21:00	1 min instant	14.29	302.60	304.24	60.35	999.10
2014/09/08 08:22:00	1 min instant	11.71	302.60	304.25	60.35	999.06
2014/09/08 08:23:00	1 min instant	13.30	302.62	304.25	60.30	999.06
2014/09/08 08:24:00	1 min instant	13.80	302.64	304.25	60.27	999.06
2014/09/08 08:25:00	1 min instant	14.07	302.64	304.26	60.24	999.06
2014/09/08 08:26:00	1 min instant	14.02	302.67	304.26	60.23	999.10
2014/09/08 08:27:00	1 min instant	13.91	302.67	304.26	60.16	999.06
2014/09/08 08:28:00	1 min instant	13.90	302.68	304.27	60.14	999.06
2014/09/08 08:29:00	1 min instant	13.82	302.70	304.27	60.14	999.06
2014/09/08 08:30:00	1 min instant	13.79	302.73	304.28	60.10	999.06
2014/09/08 08:31:00	1 min instant	13.57	302.73	304.28	60.09	999.10
2014/09/08 08:32:00	1 min instant	13.55	302.74	304.29	60.07	999.10
2014/09/08 08:33:00	1 min instant	14.38	302.75	304.29	60.03	999.10
2014/09/08 08:34:00	1 min instant	14.73	302.77	304.29	60.02	999.06
2014/09/08 08:35:00	1 min instant	15.27	302.78	304.30	60.01	999.10
2014/09/08 08:36:00	1 min instant	15.51	302.78	304.30	60.01	999.10
2014/09/08 08:37:00	1 min instant	16.00	302.80	304.31	60.01	999.10
2014/09/08 08:38:00	1 min instant	15.97	302.81	304.32	59.99	999.10
2014/09/08 08:39:00	1 min instant	16.01	302.82	304.32	60.02	999.10
2014/09/08 08:40:00	1 min instant	15.86	302.82	304.33	59.98	999.10
2014/09/08 08:41:00	1 min instant	15.83	302.83	304.33	59.96	999.10
2014/09/08 08:42:00	1 min instant	15.69	302.86	304.33	59.93	999.13
2014/09/08 08:43:00	1 min instant	15.50	302.85	304.34	59.96	999.13
2014/09/08 08:44:00	1 min instant	15.49	302.88	304.35	59.94	999.10
2014/09/08 08:45:00	1 min instant	15.43	302.89	304.35	59.90	999.13
2014/09/08 08:46:00	1 min instant	15.34	302.89	304.36	59.88	999.17
2014/09/08 08:47:00	1 min instant	15.26	302.91	304.36	59.87	999.13
2014/09/08 08:48:00	1 min instant	15.36	302.91	304.37	59.91	999.17
2014/09/08 08:49:00	1 min instant	15.39	302.93	304.38	59.84	999.20
2014/09/08 08:50:00	1 min instant	15.39	302.93	304.38	59.83	999.17
2014/09/08 08:51:00	1 min instant	15.44	302.93	304.39	59.87	999.20
2014/09/08 08:52:00	1 min instant	15.78	302.96	304.39	59.83	999.20
2014/09/08 08:53:00	1 min instant	16.03	302.97	304.40	59.82	999.20
2014/09/08 08:54:00	1 min instant	17.52	302.98	304.41	59.79	999.23
2014/09/08 08:55:00	1 min instant	18.24	302.98	304.42	59.85	999.20
2014/09/08 08:56:00	1 min instant	17.74	302.99	304.42	59.83	999.20
2014/09/08 08:57:00	1 min instant	17.02	302.98	304.42	59.75	999.20
2014/09/08 08:58:00	1 min instant	17.03	302.97	304.42	59.92	999.23
2014/09/08 08:59:00	1 min instant	17.08	302.92	304.42	60.06	999.23
2014/09/08 09:00:00	1 min instant	16.96	302.85	304.41	60.25	999.27
2014/09/08 09:01:00	1 min instant	16.97	302.77	304.40	60.45	999.27
2014/09/08 09:02:00	1 min instant	16.84	302.65	304.38	60.80	999.27
2014/09/08 09:03:00	1 min instant	16.69	302.59	304.37	60.90	999.27
2014/09/08 09:04:00	1 min instant	16.64	302.52	304.36	61.09	999.30
2014/09/08 09:05:00	1 min instant	16.68	302.48	304.35	61.20	999.33
2014/09/08 09:06:00	1 min instant	16.61	302.42	304.34	61.22	999.30
2014/09/08 09:07:00	1 min instant	16.53	302.40	304.33	61.25	999.33
2014/09/08 09:08:00	1 min instant	16.30	302.39	304.32	61.24	999.37
2014/09/08 09:09:00	1 min instant	16.15	302.37	304.31	61.21	999.40
2014/09/08 09:10:00	1 min instant	14.84	302.35	304.31	61.18	999.37
2014/09/08 09:11:00	1 min instant	15.15	302.37	304.30	61.12	999.40
2014/09/08 09:12:00	1 min instant	15.18	302.38	304.30	61.03	999.40
2014/09/08 09:13:00	1 min instant	14.97	302.39	304.29	61.01	999.40
2014/09/08 09:14:00	1 min instant	15.17	302.40	304.29	60.94	999.40
2014/09/08 09:15:00	1 min instant	15.55	302.42	304.29	60.87	999.40
2014/09/08 09:16:00	1 min instant	15.55	302.43	304.29	60.81	999.40
2014/09/08 09:17:00	1 min instant	16.76	302.45	304.28	60.74	999.47
2014/09/08 09:18:00	1 min instant	15.84	302.46	304.28	60.69	999.40
2014/09/08 09:19:00	1 min instant	15.76	302.50	304.28	60.60	999.47
2014/09/08 09:20:00	1 min instant	16.80	302.51	304.28	60.57	999.47
2014/09/08 09:21:00	1 min instant	15.57	302.54	304.28	60.49	999.47
2014/09/08 09:22:00	1 min instant	17.84	302.56	304.29	60.46	999.47
2014/09/08 09:23:00	1 min instant	16.65	302.57	304.29	60.42	999.50
2014/09/08 09:24:00	1 min instant	13.52	302.59	304.29	60.38	999.50
2014/09/08 09:25:00	1 min instant	20.91	302.62	304.29	60.32	999.54
2014/09/08 09:26:00	1 min instant	16.61	302.64	304.30	60.26	999.47
2014/09/08 09:27:00	1 min instant	20.14	302.67	304.30	60.26	999.54
2014/09/08 09:28:00	1 min instant	15.88	302.68	304.30	60.21	999.54
2014/09/08 09:29:00	1 min instant	15.78	302.70	304.31	60.19	999.57
2014/09/08 09:30:00	1 min instant	16.29	302.71	304.31	60.16	999.50
2014/09/08 09:31:00	1 min instant	15.77	302.72	304.32	60.13	999.57
2014/09/08 09:32:00	1 min instant	15.88	302.74	304.32	60.11	999.57
2014/09/08 09:33:00	1 min instant	14.42	302.76	304.32	60.08	999.61
2014/09/08 09:34:00	1 min instant	17.34	302.77	304.33	60.09	999.50
2014/09/08 09:35:00	1 min instant	16.02	302.80	304.33	60.04	999.64
2014/09/08 09:36:00	1 min instant	18.00	302.82	304.34	60.04	999.61
2014/09/08 09:37:00	1 min instant	12.89	302.83	304.35	60.03	999.64
2014/09/08 09:38:00	1 min instant	17.07	302.85	304.35	60.02	999.67
2014/09/08 09:39:00	1 min instant	16.61	302.85	304.35	60.01	999.61
2014/09/08 09:40:00	1 min instant	12.42	302.83	304.35	60.07	999.64
2014/09/08 09:41:00	1 min instant	17.91	302.74	304.33	60.37	999.64
2014/09/08 09:42:00	1 min instant	13.62	302.68	304.33	60.54	999.67
2014/09/08 09:43:00	1 min instant	13.50	302.63	304.32	60.79	999.64
2014/09/08 09:44:00	1 min instant	19.46	302.54	304.31	60.92	999.64
2014/09/08 09:45:00	1 min instant	18.23	302.43	304.29	61.20	999.64
2014/09/08 09:46:00	1 min instant	15.90	302.37	304.27	61.37	999.67
2014/09/08 09:47:00	1 min instant	19.63	302.32	304.26	61.45	999.67
2014/09/08 09:48:00	1 min instant	18.32	302.27	304.25	61.59	999.71
2014/09/08 09:49:00	1 min instant	18.19	302.24	304.24	61.60	999.74
2014/09/08 09:50:00	1 min instant	18.04	302.22	304.23	61.61	999.71
2014/09/08 09:51:00	1 min instant	17.92	302.20	304.21	61.58	999.74
2014/09/08 09:52:00	1 min instant	18.01	302.19	304.21	61.48	999.78
2014/09/08 09:53:00	1 min instant	18.02	302.21	304.20	61.53	999.78
2014/09/08 09:54:00	1 min instant	18.01	302.22	304.19	61.51	999.81
2014/09/08 09:55:00	1 min instant	17.99	302.23	304.19	61.40	999.81
2014/09/08 09:56:00	1 min instant	18.00	302.24	304.18	61.35	999.88
2014/09/08 09:57:00	1 min instant	17.90	302.23	304.18	61.29	999.88
2014/09/08 09:58:00	1 min instant	17.85	302.29	304.18	61.23	999.84
2014/09/08 09:59:00	1 min instant	17.93	302.30	304.17	61.17	999.91
2014/09/08 10:00:00	1 min instant	17.97	302.30	304.17	61.14	999.95
2014/09/08 10:01:00	1 min instant	18.00	302.35	304.17	61.08	999.91
2014/09/08 10:02:00	1 min instant	18.02	302.34	304.17	61.05	999.95
2014/09/08 10:03:00	1 min instant	18.16	302.37	304.17	61.01	999.95
2014/09/08 10:04:00	1 min instant	18.60	302.39	304.17	60.97	999.98
2014/09/08 10:05:00	1 min instant	19.84	302.41	304.17	60.95	999.95
2014/09/08 10:06:00	1 min instant	20.66	302.44	304.17	60.93	999.98
2014/09/08 10:07:00	1 min instant	19.61	302.43	304.17	60.87	999.95
2014/09/08 10:08:00	1 min instant	19.64	302.46	304.17	60.86	999.98
2014/09/08 10:09:00	1 min instant	18.77	302.48	304.18	60.82	999.98
2014/09/08 10:10:00	1 min instant	18.08	302.51	304.18	60.78	1000.01
2014/09/08 10:11:00	1 min instant	16.87	302.52	304.18	60.80	1000.05
2014/09/08 10:12:00	1 min instant	15.10	302.54	304.18	60.78	1000.01
2014/09/08 10:13:00	1 min instant	16.54	302.56	304.19	60.78	1000.05
2014/09/08 10:14:00	1 min instant	15.22	302.57	304.19	60.76	1000.08
2014/09/08 10:15:00	1 min instant	18.58	302.57	304.19	60.76	1000.08
2014/09/08 10:16:00	1 min instant	16.08	302.59	304.20	60.73	1000.11
2014/09/08 10:17:00	1 min instant	17.85	302.63	304.21	60.74	1000.18
2014/09/08 10:18:00	1 min instant	17.91	302.63	304.21	60.74	1000.15
2014/09/08 10:19:00	1 min instant	17.58	302.65	304.21	60.74	1000.15
2014/09/08 10:20:00	1 min instant	17.01	302.68	304.22	60.74	1000.18
2014/09/08 10:21:00	1 min instant	17.65	302.69	304.22	60.74	1000.15
2014/09/08 10:22:00	1 min instant	11.74	302.71	304.23	60.74	1000.18
2014/09/08 10:23:00	1 min instant	20.01	302.74	304.23	60.75	1000.18
2014/09/08 10:24:00	1 min instant	11.64	302.73	304.24	60.75	1000.25
2014/09/08 10:25:00	1 min instant	16.70	302.70	304.23	60.90	1000.22
2014/09/08 10:26:00	1 min instant	18.06	302.63	304.22	61.08	1000.28
2014/09/08 10:27:00	1 min instant	17.93	302.57	304.21	61.34	1000.32
2014/09/08 10:28:00	1 min instant	17.42	302.49	304.20	61.54	1000.28
2014/09/08 10:29:00	1 min instant	20.55	302.39	304.19	61.79	1000.32
2014/09/08 10:30:00	1 min instant	17.34	302.32	304.18	62.04	1000.39
2014/09/08 10:31:00	1 min instant	19.89	302.29	304.17	62.15	1000.39
2014/09/08 10:32:00	1 min instant	19.54	302.22	304.15	62.31	1000.35
2014/09/08 10:33:00	1 min instant	18.27	302.17	304.14	62.43	1000.42
2014/09/08 10:34:00	1 min instant	18.12	302.16	304.13	62.48	1000.35
2014/09/08 10:35:00	1 min instant	18.24	302.15	304.13	62.50	1000.42
2014/09/08 10:36:00	1 min instant	18.92	302.14	304.12	62.50	1000.45
2014/09/08 10:37:00	1 min instant	19.25	302.15	304.11	62.49	1000.45
2014/09/08 10:38:00	1 min instant	19.26	302.15	304.11	62.49	1000.49
2014/09/08 10:39:00	1 min instant	18.97	302.16	304.10	62.46	1000.49
2014/09/08 10:40:00	1 min instant	18.61	302.19	304.10	62.45	1000.56
2014/09/08 10:41:00	1 min instant	18.76	302.21	304.10	62.42	1000.52
2014/09/08 10:42:00	1 min instant	18.77	302.23	304.10	62.40	1000.59
2014/09/08 10:43:00	1 min instant	18.88	302.26	304.10	62.37	1000.59
2014/09/08 10:44:00	1 min instant	18.87	302.28	304.10	62.38	1000.59
2014/09/08 10:45:00	1 min instant	18.82	302.31	304.10	62.35	1000.62
2014/09/08 10:46:00	1 min instant	18.69	302.35	304.10	62.37	1000.66
2014/09/08 10:47:00	1 min instant	18.66	302.36	304.10	62.33	1000.62
2014/09/08 10:48:00	1 min instant	18.54	302.39	304.11	62.32	1000.69
2014/09/08 10:49:00	1 min instant	18.54	302.42	304.11	62.32	1000.66
2014/09/08 10:50:00	1 min instant	18.64	302.46	304.11	62.28	1000.69
2014/09/08 10:51:00	1 min instant	18.52	302.49	304.12	62.28	1000.73
2014/09/08 10:52:00	1 min instant	18.46	302.52	304.13	62.27	1000.69
2014/09/08 10:53:00	1 min instant	18.40	302.54	304.13	62.23	1000.69
2014/09/08 10:54:00	1 min instant	18.13	302.54	304.13	62.28	1000.76
2014/09/08 10:55:00	1 min instant	17.13	302.52	304.13	62.39	1000.66
2014/09/08 10:56:00	1 min instant	17.25	302.46	304.11	62.65	1000.76
2014/09/08 10:57:00	1 min instant	17.08	302.39	304.11	62.87	1000.76
2014/09/08 10:58:00	1 min instant	17.17	302.32	304.10	63.11	1000.69
2014/09/08 10:59:00	1 min instant	17.21	302.27	304.08	63.33	1000.73
2014/09/08 11:00:00	1 min instant	17.14	302.23	304.08	63.35	1000.73
2014/09/08 11:01:00	1 min instant	17.26	302.19	304.07	63.51	1000.76
2014/09/08 11:02:00	1 min instant	17.12	302.16	304.06	63.57	1000.73
2014/09/08 11:03:00	1 min instant	17.26	302.14	304.05	63.64	1000.76
2014/09/08 11:04:00	1 min instant	17.68	302.15	304.05	63.65	1000.76
2014/09/08 11:05:00	1 min instant	17.52	302.14	304.05	63.63	1000.76
2014/09/08 11:06:00	1 min instant	17.36	302.16	304.05	63.59	1000.83
2014/09/08 11:07:00	1 min instant	17.67	302.19	304.04	63.56	1000.86
2014/09/08 11:08:00	1 min instant	17.75	302.21	304.04	63.54	1000.83
2014/09/08 11:09:00	1 min instant	17.46	302.25	304.04	63.51	1000.83
2014/09/08 11:10:00	1 min instant	17.58	302.27	304.05	63.48	1000.89
2014/09/08 11:11:00	1 min instant	17.38	302.29	304.05	63.48	1000.89
2014/09/08 11:12:00	1 min instant	17.20	302.34	304.05	63.43	1000.89
2014/09/08 11:13:00	1 min instant	17.24	302.37	304.06	63.40	1000.89
2014/09/08 11:14:00	1 min instant	17.19	302.39	304.06	63.39	1000.96
2014/09/08 11:15:00	1 min instant	17.10	302.41	304.06	63.47	1000.93
2014/09/08 11:16:00	1 min instant	17.08	302.39	304.06	63.59	1000.96
2014/09/08 11:17:00	1 min instant	17.09	302.35	304.05	63.78	1001.00
2014/09/08 11:18:00	1 min instant	17.15	302.28	304.04	64.00	1001.03
2014/09/08 11:19:00	1 min instant	17.18	302.23	304.03	64.25	1001.03
2014/09/08 11:20:00	1 min instant	17.17	302.20	304.02	64.40	1001.03
2014/09/08 11:21:00	1 min instant	17.09	302.14	304.02	64.59	1001.06
2014/09/08 11:22:00	1 min instant	17.09	302.10	304.01	64.74	1001.10
2014/09/08 11:23:00	1 min instant	17.18	302.08	304.00	64.81	1001.17
2014/09/08 11:24:00	1 min instant	17.30	302.07	303.99	64.84	1001.17
2014/09/08 11:25:00	1 min instant	17.48	302.10	303.99	64.89	1001.17
2014/09/08 11:26:00	1 min instant	18.33	302.10	303.99	64.88	1001.20
2014/09/08 11:27:00	1 min instant	20.10	302.11	303.99	64.86	1001.20
2014/09/08 11:28:00	1 min instant	16.61	302.15	303.99	64.83	1001.27
2014/09/08 11:29:00	1 min instant	18.96	302.18	303.99	64.82	1001.27
2014/09/08 11:30:00	1 min instant	17.86	302.22	303.99	64.79	1001.27
2014/09/08 11:31:00	1 min instant	18.73	302.25	304.00	64.76	1001.27
2014/09/08 11:32:00	1 min instant	18.60	302.29	304.00	64.75	1001.30
2014/09/08 11:33:00	1 min instant	19.05	302.29	304.00	64.79	1001.37
2014/09/08 11:34:00	1 min instant	18.22	302.29	303.99	64.95	1001.37
2014/09/08 11:35:00	1 min instant	18.01	302.23	303.99	65.23	1001.40
2014/09/08 11:36:00	1 min instant	18.02	302.20	303.98	65.41	1001.44
2014/09/08 11:37:00	1 min instant	16.76	302.14	303.97	65.68	1001.44
2014/09/08 11:38:00	1 min instant	16.98	302.08	303.96	66.08	1001.47
2014/09/08 11:39:00	1 min instant	17.25	302.05	303.95	66.24	1001.44
2014/09/08 11:40:00	1 min instant	15.43	302.01	303.94	66.39	1001.51
2014/09/08 11:41:00	1 min instant	15.76	302.00	303.94	66.47	1001.51
2014/09/08 11:42:00	1 min instant	17.02	302.01	303.94	66.51	1001.64
2014/09/08 11:43:00	1 min instant	15.29	302.02	303.93	66.53	1001.61
2014/09/08 11:44:00	1 min instant	17.97	302.04	303.93	66.51	1001.61
2014/09/08 11:45:00	1 min instant	18.24	302.07	303.93	66.49	1001.64
2014/09/08 11:46:00	1 min instant	18.22	302.10	303.93	66.42	1001.64
2014/09/08 11:47:00	1 min instant	17.95	302.12	303.93	66.36	1001.64
2014/09/08 11:48:00	1 min instant	18.16	302.13	303.93	66.41	1001.67
2014/09/08 11:49:00	1 min instant	18.41	302.11	303.92	66.56	1001.71
2014/09/08 11:50:00	1 min instant	18.37	302.09	303.91	66.79	1001.74
2014/09/08 11:51:00	1 min instant	17.93	302.02	303.90	67.08	1001.74
2014/09/08 11:52:00	1 min instant	17.51	301.99	303.89	67.25	1001.78
2014/09/08 11:53:00	1 min instant	17.53	301.95	303.89	67.52	1001.78
2014/09/08 11:54:00	1 min instant	16.97	301.92	303.88	67.94	1001.81
2014/09/08 11:55:00	1 min instant	18.18	301.90	303.87	68.10	1001.84
2014/09/08 11:56:00	1 min instant	18.60	301.91	303.87	68.26	1001.88
2014/09/08 11:57:00	1 min instant	18.24	301.92	303.86	68.36	1001.91
2014/09/08 11:58:00	1 min instant	21.10	301.93	303.86	68.37	1001.84
2014/09/08 11:59:00	1 min instant	15.14	301.95	303.86	68.36	1001.91
2014/09/08 12:00:00	1 min instant	13.78	301.99	303.86	68.25	1001.88
2014/09/08 12:01:00	1 min instant	15.66	302.01	303.86	68.07	1001.88
2014/09/08 12:02:00	1 min instant	19.63	302.00	303.85	68.06	1001.84
2014/09/08 12:03:00	1 min instant	11.77	301.98	303.85	68.11	1001.84
2014/09/08 12:04:00	1 min instant	18.38	301.94	303.84	68.33	1001.91
2014/09/08 12:05:00	1 min instant	22.96	301.88	303.83	68.49	1001.91
2014/09/08 12:06:00	1 min instant	14.22	301.86	303.82	68.65	1001.88
2014/09/08 12:07:00	1 min instant	16.96	301.84	303.81	68.76	1001.91
2014/09/08 12:08:00	1 min instant	16.35	301.82	303.80	68.78	1001.91
2014/09/08 12:09:00	1 min instant	19.23	301.81	303.80	68.66	1001.88
2014/09/08 12:10:00	1 min instant	17.03	301.84	303.80	68.44	1001.91
2014/09/08 12:11:00	1 min instant	18.40	301.86	303.80	68.30	1001.84
2014/09/08 12:12:00	1 min instant	18.40	301.87	303.79	68.13	1001.91
2014/09/08 12:13:00	1 min instant	17.76	301.89	303.78	68.02	1001.91
2014/09/08 12:14:00	1 min instant	19.34	301.88	303.78	67.98	1001.98
2014/09/08 12:15:00	1 min instant	16.69	301.85	303.77	68.01	1001.98
2014/09/08 12:16:00	1 min instant	21.91	301.81	303.76	68.05	1001.95
2014/09/08 12:17:00	1 min instant	15.96	301.77	303.75	68.15	1001.98
2014/09/08 12:18:00	1 min instant	17.74	301.75	303.74	68.15	1001.95
2014/09/08 12:19:01	1 min instant	18.92	301.73	303.73	68.14	1001.95
2014/09/08 12:20:00	1 min instant	14.83	301.73	303.73	68.12	1001.95
2014/09/08 12:21:00	1 min instant	18.61	301.73	303.73	68.06	1001.98
2014/09/08 12:22:00	1 min instant	19.44	301.75	303.73	67.99	1001.91
2014/09/08 12:23:00	1 min instant	18.51	301.81	303.72	67.88	1001.98
2014/09/08 12:24:00	1 min instant	17.39	301.82	303.73	67.81	1001.98
2014/09/08 12:25:00	1 min instant	17.80	301.86	303.72	67.79	1002.01
2014/09/08 12:26:00	1 min instant	18.52	301.85	303.72	67.85	1002.01
2014/09/08 12:27:00	1 min instant	18.82	301.85	303.72	67.97	1001.98
2014/09/08 12:28:00	1 min instant	19.33	301.82	303.71	68.16	1002.01
2014/09/08 12:29:00	1 min instant	20.23	301.79	303.70	68.23	1001.98
2014/09/08 12:30:00	1 min instant	20.87	301.76	303.69	68.32	1001.98
2014/09/08 12:31:00	1 min instant	25.26	301.75	303.69	68.32	1002.05
2014/09/08 12:32:00	1 min instant	23.98	301.73	303.68	68.26	1002.01
2014/09/08 12:33:00	1 min instant	22.08	301.74	303.68	68.27	1002.01
2014/09/08 12:34:00	1 min instant	23.04	301.75	303.68	68.29	1002.01
2014/09/08 12:35:00	1 min instant	24.23	301.77	303.68	68.19	1001.98
2014/09/08 12:36:00	1 min instant	24.67	301.81	303.68	68.03	1002.01
2014/09/08 12:37:00	1 min instant	24.65	301.82	303.68	67.94	1001.98
2014/09/08 12:38:00	1 min instant	25.15	301.82	303.67	67.94	1002.01
2014/09/08 12:39:00	1 min instant	25.25	301.79	303.66	68.28	1002.05
2014/09/08 12:40:00	1 min instant	25.79	301.76	303.66	68.43	1002.05
2014/09/08 12:41:00	1 min instant	26.22	301.73	303.65	68.56	1002.05
2014/09/08 12:42:00	1 min instant	26.83	301.71	303.64	68.68	1002.05
2014/09/08 12:43:00	1 min instant	27.77	301.68	303.64	68.72	1002.05
2014/09/08 12:44:00	1 min instant	28.54	301.68	303.63	69.02	1002.05
2014/09/08 12:45:00	1 min instant	28.23	301.67	303.63	69.13	1002.08
2014/09/08 12:46:00	1 min instant	28.14	301.68	303.62	69.11	1002.05
2014/09/08 12:47:00	1 min instant	28.20	301.70	303.63	68.84	1002.05
2014/09/08 12:48:00	1 min instant	28.04	301.73	303.63	69.10	1002.05
2014/09/08 12:49:00	1 min instant	27.77	301.76	303.63	69.55	1002.12
2014/09/08 12:50:00	1 min instant	27.55	301.76	303.62	69.44	1002.12
2014/09/08 12:51:00	1 min instant	27.57	301.76	303.62	69.41	1002.08
2014/09/08 12:52:00	1 min instant	27.48	301.72	303.61	69.51	1002.15
2014/09/08 12:53:00	1 min instant	27.36	301.70	303.61	69.36	1002.12
2014/09/08 12:54:00	1 min instant	27.39	301.68	303.60	69.57	1002.15
2014/09/08 12:55:00	1 min instant	27.09	301.67	303.59	69.69	1002.15
2014/09/08 12:56:00	1 min instant	26.97	301.66	303.59	69.81	1002.15
2014/09/08 12:57:00	1 min instant	26.73	301.68	303.59	69.89	1002.08
2014/09/08 12:58:00	1 min instant	26.44	301.70	303.59	70.03	1002.12
2014/09/08 12:59:00	1 min instant	26.35	301.71	303.59	69.57	1002.05
2014/09/08 13:00:00	1 min instant	26.49	301.74	303.59	69.70	1002.05
2014/09/08 13:01:00	1 min instant	25.38	301.72	303.59	69.77	1002.08
2014/09/08 13:02:00	1 min instant	26.25	301.72	303.58	70.09	1002.01
2014/09/08 13:03:00	1 min instant	24.86	301.69	303.57	70.38	1002.08
2014/09/08 13:04:00	1 min instant	24.41	301.67	303.56	70.60	1002.12
2014/09/08 13:05:00	1 min instant	24.51	301.63	303.56	70.67	1002.12
2014/09/08 13:06:00	1 min instant	24.57	301.64	303.55	70.77	1002.05
2014/09/08 13:07:00	1 min instant	24.72	301.62	303.55	70.73	1002.05
2014/09/08 13:08:00	1 min instant	25.05	301.63	303.55	70.37	1002.08
2014/09/08 13:09:00	1 min instant	25.49	301.64	303.55	70.44	1002.08
2014/09/08 13:10:00	1 min instant	25.83	301.67	303.55	70.28	1002.12
2014/09/08 13:11:00	1 min instant	26.03	301.69	303.55	70.27	1002.05
2014/09/08 13:12:00	1 min instant	26.00	301.68	303.55	70.47	1002.08
2014/09/08 13:13:00	1 min instant	26.31	301.67	303.54	70.60	1002.12
2014/09/08 13:14:00	1 min instant	26.48	301.62	303.53	70.85	1002.12
2014/09/08 13:15:00	1 min instant	26.79	301.58	303.52	70.29	1002.12
2014/09/08 13:16:00	1 min instant	31.69	301.57	303.51	70.19	1002.08
2014/09/08 13:17:00	1 min instant	27.82	301.55	303.51	70.34	1002.05
2014/09/08 13:18:00	1 min instant	28.59	301.56	303.50	70.29	1002.12
2014/09/08 13:19:00	1 min instant	29.23	301.57	303.50	70.16	1002.08
2014/09/08 13:20:00	1 min instant	29.83	301.58	303.50	70.16	1002.08
2014/09/08 13:21:00	1 min instant	29.83	301.60	303.50	70.14	1002.08
2014/09/08 13:22:00	1 min instant	32.68	301.61	303.50	70.09	1002.08
2014/09/08 13:23:00	1 min instant	29.46	301.63	303.50	69.92	1002.08
2014/09/08 13:24:00	1 min instant	29.03	301.62	303.49	70.38	1002.12
2014/09/08 13:25:00	1 min instant	29.05	301.60	303.48	70.26	1002.15
2014/09/08 13:26:00	1 min instant	29.11	301.57	303.47	70.13	1002.15
2014/09/08 13:27:00	1 min instant	29.60	301.54	303.47	69.90	1002.12
2014/09/08 13:28:00	1 min instant	29.72	301.51	303.46	69.97	1002.18
2014/09/08 13:29:00	1 min instant	29.92	301.51	303.45	70.03	1002.15
2014/09/08 13:30:00	1 min instant	30.07	301.50	303.45	69.92	1002.18
2014/09/08 13:31:00	1 min instant	29.01	301.53	303.45	69.94	1002.18
2014/09/08 13:32:00	1 min instant	30.20	301.55	303.45	69.53	1002.12
2014/09/08 13:33:00	1 min instant	29.70	301.58	303.45	69.36	1002.12
2014/09/08 13:34:00	1 min instant	30.22	301.59	303.45	69.41	1002.12
2014/09/08 13:35:00	1 min instant	30.44	301.57	303.44	69.72	1002.12
2014/09/08 13:36:00	1 min instant	29.99	301.54	303.43	70.31	1002.08
2014/09/08 13:37:00	1 min instant	30.10	301.52	303.43	70.09	1002.08
2014/09/08 13:38:00	1 min instant	30.13	301.49	303.42	70.48	1002.15
2014/09/08 13:39:00	1 min instant	29.80	301.47	303.41	70.32	1002.15
2014/09/08 13:40:00	1 min instant	29.47	301.45	303.41	70.29	1002.18
2014/09/08 13:41:00	1 min instant	28.88	301.45	303.40	70.31	1002.15
2014/09/08 13:42:00	1 min instant	26.33	301.46	303.40	70.47	1002.15
2014/09/08 13:43:00	1 min instant	28.68	301.49	303.40	70.55	1002.15
2014/09/08 13:44:00	1 min instant	28.45	301.52	303.40	71.06	1002.12
2014/09/08 13:45:00	1 min instant	28.63	301.54	303.40	71.17	1002.12
2014/09/08 13:46:00	1 min instant	28.40	301.52	303.40	71.06	1002.12
2014/09/08 13:47:00	1 min instant	28.78	301.51	303.39	70.57	1002.12
2014/09/08 13:48:00	1 min instant	28.79	301.49	303.39	70.95	1002.12
2014/09/08 13:49:00	1 min instant	28.96	301.46	303.38	71.36	1002.12
2014/09/08 13:50:00	1 min instant	29.07	301.44	303.37	71.28	1002.12
2014/09/08 13:51:00	1 min instant	29.37	301.44	303.37	71.23	1002.12
2014/09/08 13:52:00	1 min instant	29.25	301.44	303.37	71.30	1002.12
2014/09/08 13:53:00	1 min instant	29.50	301.44	303.37	71.10	1002.12
2014/09/08 13:54:00	1 min instant	29.42	301.48	303.37	70.80	1002.12
2014/09/08 13:55:00	1 min instant	29.45	301.48	303.36	70.41	1002.12
2014/09/08 13:56:00	1 min instant	29.40	301.46	303.35	71.02	1002.12
2014/09/08 13:57:00	1 min instant	29.60	301.42	303.34	70.81	1002.15
2014/09/08 13:58:00	1 min instant	29.86	301.40	303.34	70.43	1002.18
2014/09/08 13:59:00	1 min instant	29.72	301.37	303.33	71.16	1002.15
2014/09/08 14:00:00	1 min instant	29.54	301.34	303.32	71.85	1002.15
2014/09/08 14:01:00	1 min instant	29.90	301.34	303.32	71.14	1002.15
2014/09/08 14:02:00	1 min instant	30.04	301.36	303.32	70.51	1002.18
2014/09/08 14:03:00	1 min instant	30.27	301.37	303.31	70.73	1002.15
2014/09/08 14:04:00	1 min instant	30.52	301.37	303.31	70.29	1002.15
2014/09/08 14:05:00	1 min instant	30.29	301.37	303.30	70.63	1002.18
2014/09/08 14:06:00	1 min instant	30.19	301.33	303.29	71.49	1002.18
2014/09/08 14:07:00	1 min instant	30.28	301.27	303.28	71.99	1002.18
2014/09/08 14:08:00	1 min instant	30.35	301.24	303.27	71.98	1002.18
2014/09/08 14:09:00	1 min instant	30.43	301.22	303.26	72.39	1002.18
2014/09/08 14:10:00	1 min instant	30.48	301.21	303.25	71.96	1002.15
2014/09/08 14:11:00	1 min instant	30.64	301.22	303.25	71.55	1002.15
2014/09/08 14:12:00	1 min instant	30.86	301.23	303.24	70.80	1002.15
2014/09/08 14:13:00	1 min instant	31.13	301.26	303.24	71.22	1002.15
2014/09/08 14:14:00	1 min instant	31.53	301.24	303.23	70.97	1002.18
2014/09/08 14:15:00	1 min instant	31.02	301.22	303.22	71.24	1002.12
2014/09/08 14:16:00	1 min instant	31.34	301.18	303.20	71.39	1002.12
2014/09/08 14:17:00	1 min instant	30.50	301.15	303.20	71.74	1002.12
2014/09/08 14:18:00	1 min instant	31.94	301.13	303.19	71.91	1002.12
2014/09/08 14:19:00	1 min instant	32.01	301.12	303.18	70.77	1002.08
2014/09/08 14:20:00	1 min instant	32.92	301.14	303.18	70.33	1002.08
2014/09/08 14:21:00	1 min instant	32.50	301.14	303.17	70.08	1002.08
2014/09/08 14:22:00	1 min instant	32.07	301.18	303.17	69.88	1002.05
2014/09/08 14:23:00	1 min instant	31.84	301.19	303.17	69.64	1002.01
2014/09/08 14:24:00	1 min instant	31.82	301.20	303.16	69.84	1002.01
2014/09/08 14:25:00	1 min instant	31.58	301.17	303.15	70.76	1002.01
2014/09/08 14:26:00	1 min instant	31.58	301.12	303.13	71.13	1002.05
2014/09/08 14:27:00	1 min instant	31.62	301.09	303.13	70.79	1002.05
2014/09/08 14:28:00	1 min instant	31.66	301.08	303.12	70.98	1002.05
2014/09/08 14:29:00	1 min instant	31.70	301.08	303.11	71.01	1002.01
2014/09/08 14:30:00	1 min instant	31.74	301.10	303.11	70.00	1001.98
2014/09/08 14:31:00	1 min instant	31.81	301.11	303.11	69.81	1001.98
2014/09/08 14:32:00	1 min instant	31.79	301.15	303.11	69.58	1001.98
2014/09/08 14:33:00	1 min instant	31.75	301.18	303.11	69.30	1001.98
2014/09/08 14:34:00	1 min instant	31.73	301.16	303.10	69.76	1001.95
2014/09/08 14:35:00	1 min instant	31.76	301.14	303.09	69.55	1001.91
2014/09/08 14:36:00	1 min instant	31.84	301.11	303.08	70.24	1001.98
2014/09/08 14:37:00	1 min instant	31.92	301.10	303.07	70.69	1001.98
2014/09/08 14:38:01	1 min instant	32.04	301.08	303.07	71.22	1001.98
2014/09/08 14:39:00	1 min instant	32.13	301.08	303.07	70.23	1001.98
2014/09/08 14:40:00	1 min instant	32.14	301.08	303.07	69.58	1002.01
2014/09/08 14:41:00	1 min instant	32.58	301.11	303.06	69.30	1001.95
2014/09/08 14:42:00	1 min instant	32.73	301.14	303.06	69.52	1001.91
2014/09/08 14:43:00	1 min instant	31.97	301.16	303.06	69.29	1001.98
2014/09/08 14:44:00	1 min instant	32.17	301.14	303.05	69.39	1002.01
2014/09/08 14:45:00	1 min instant	32.26	301.09	303.03	70.15	1002.01
2014/09/08 14:46:00	1 min instant	32.01	301.06	303.03	70.01	1001.98
2014/09/08 14:47:00	1 min instant	32.13	301.02	303.02	69.55	1001.91
2014/09/08 14:48:00	1 min instant	32.51	301.01	303.01	69.63	1001.95
2014/09/08 14:49:00	1 min instant	32.45	301.02	303.01	69.96	1001.98
2014/09/08 14:50:00	1 min instant	32.50	301.02	303.01	69.38	1001.91
2014/09/08 14:51:00	1 min instant	32.56	301.05	303.01	69.92	1001.95
2014/09/08 14:52:00	1 min instant	32.47	301.07	303.00	69.50	1001.98
2014/09/08 14:53:00	1 min instant	32.74	301.07	302.99	69.24	1001.91
2014/09/08 14:54:00	1 min instant	32.94	301.05	302.98	69.66	1001.84
2014/09/08 14:55:00	1 min instant	31.10	301.00	302.98	69.90	1001.88
2014/09/08 14:56:00	1 min instant	31.20	300.99	302.97	70.36	1001.88
2014/09/08 14:57:00	1 min instant	31.53	300.95	302.96	70.51	1001.84
2014/09/08 14:58:00	1 min instant	31.33	300.94	302.95	70.65	1001.84
2014/09/08 14:59:00	1 min instant	31.97	300.94	302.95	70.64	1001.84
2014/09/08 15:00:00	1 min instant	31.96	300.94	302.95	69.65	1001.84
2014/09/08 15:01:00	1 min instant	32.13	300.98	302.95	69.72	1001.84
2014/09/08 15:02:00	1 min instant	31.99	301.00	302.95	70.27	1001.78
2014/09/08 15:03:00	1 min instant	32.06	301.00	302.94	70.38	1001.78
2014/09/08 15:04:00	1 min instant	31.79	300.97	302.93	70.67	1001.78
2014/09/08 15:05:00	1 min instant	32.66	300.93	302.92	69.82	1001.71
2014/09/08 15:06:00	1 min instant	31.94	300.90	302.91	69.84	1001.67
2014/09/08 15:07:00	1 min instant	32.48	300.88	302.90	70.13	1001.67
2014/09/08 15:08:00	1 min instant	32.57	300.88	302.89	70.19	1001.64
2014/09/08 15:09:00	1 min instant	39.97	300.89	302.89	70.60	1001.57
2014/09/08 15:10:00	1 min instant	43.96	300.90	302.89	70.72	1001.57
2014/09/08 15:11:00	1 min instant	31.11	300.93	302.89	69.28	1001.51
2014/09/08 15:12:00	1 min instant	33.62	300.96	302.89	69.55	1001.54
2014/09/08 15:13:00	1 min instant	33.05	300.98	302.89	69.27	1001.54
2014/09/08 15:14:00	1 min instant	32.16	300.96	302.87	69.49	1001.54
2014/09/08 15:15:00	1 min instant	32.03	300.93	302.87	69.79	1001.51
2014/09/08 15:16:00	1 min instant	32.48	300.89	302.86	70.10	1001.51
2014/09/08 15:17:00	1 min instant	32.58	300.87	302.85	70.21	1001.47
2014/09/08 15:18:00	1 min instant	32.36	300.83	302.84	70.56	1001.51
2014/09/08 15:19:00	1 min instant	32.36	300.85	302.84	70.68	1001.44
2014/09/08 15:20:00	1 min instant	32.23	300.87	302.84	71.06	1001.44
2014/09/08 15:21:00	1 min instant	32.31	300.90	302.84	69.41	1001.37
2014/09/08 15:22:00	1 min instant	32.45	300.92	302.85	69.83	1001.40
2014/09/08 15:23:00	1 min instant	32.35	300.95	302.85	69.38	1001.34
2014/09/08 15:24:00	1 min instant	32.46	300.98	302.84	69.52	1001.37
2014/09/08 15:25:00	1 min instant	32.35	300.96	302.83	69.68	1001.34
2014/09/08 15:26:00	1 min instant	32.47	300.94	302.83	69.22	1001.30
2014/09/08 15:27:00	1 min instant	32.22	300.90	302.81	69.88	1001.23
2014/09/08 15:28:00	1 min instant	31.86	300.88	302.81	69.75	1001.20
2014/09/08 15:29:00	1 min instant	31.92	300.89	302.81	70.13	1001.20
2014/09/08 15:30:00	1 min instant	31.49	300.87	302.81	70.13	1001.17
2014/09/08 15:31:00	1 min instant	32.59	300.92	302.81	70.01	1001.17
2014/09/08 15:32:00	1 min instant	32.52	300.92	302.81	69.58	1001.17
2014/09/08 15:33:00	1 min instant	31.79	300.97	302.81	69.72	1001.13
2014/09/08 15:34:00	1 min instant	31.88	301.00	302.81	68.72	1001.10
2014/09/08 15:35:00	1 min instant	32.16	300.99	302.81	68.75	1001.06
2014/09/08 15:36:00	1 min instant	32.23	301.00	302.81	68.99	1001.10
2014/09/08 15:37:00	1 min instant	32.17	300.97	302.80	70.17	1001.06
2014/09/08 15:38:00	1 min instant	32.04	300.95	302.80	69.91	1001.00
2014/09/08 15:39:00	1 min instant	32.13	300.95	302.80	69.93	1000.96
2014/09/08 15:40:00	1 min instant	32.06	300.92	302.79	69.63	1000.96
2014/09/08 15:41:01	1 min instant	32.06	300.94	302.79	69.59	1000.89
2014/09/08 15:42:00	1 min instant	32.16	300.95	302.79	69.70	1000.89
2014/09/08 15:43:00	1 min instant	32.21	300.98	302.80	69.52	1000.86
2014/09/08 15:44:00	1 min instant	32.21	301.04	302.81	69.81	1000.79
2014/09/08 15:45:00	1 min instant	32.18	301.06	302.81	69.38	1000.73
2014/09/08 15:46:00	1 min instant	32.18	301.07	302.81	69.26	1000.76
2014/09/08 15:47:00	1 min instant	32.26	301.06	302.80	69.03	1000.69
2014/09/08 15:48:00	1 min instant	32.26	301.03	302.80	69.34	1000.66
2014/09/08 15:49:00	1 min instant	32.31	301.02	302.80	69.20	1000.59
2014/09/08 15:50:00	1 min instant	32.35	300.99	302.79	69.15	1000.62
2014/09/08 15:51:00	1 min instant	32.28	300.99	302.79	69.37	1000.52
2014/09/08 15:52:00	1 min instant	32.34	300.99	302.80	69.46	1000.56
2014/09/08 15:53:00	1 min instant	32.40	301.03	302.80	69.14	1000.42
2014/09/08 15:54:00	1 min instant	32.26	301.05	302.81	69.08	1000.45
2014/09/08 15:55:00	1 min instant	32.36	301.08	302.81	69.32	1000.42
2014/09/08 15:56:00	1 min instant	32.52	301.06	302.81	68.40	1000.35
2014/09/08 15:57:01	1 min instant	33.11	301.06	302.80	68.60	1000.32
2014/09/08 15:58:00	1 min instant	34.37	301.04	302.80	68.83	1000.28
2014/09/08 15:59:00	1 min instant	31.09	301.01	302.79	69.16	1000.25
2014/09/08 16:00:00	1 min instant	31.68	300.99	302.79	69.36	1000.22
2014/09/08 16:01:00	1 min instant	31.78	300.98	302.79	69.46	1000.18
2014/09/08 16:02:00	1 min instant	32.39	300.99	302.79	69.97	1000.18
2014/09/08 16:03:00	1 min instant	31.71	301.02	302.80	69.91	1000.11
2014/09/08 16:04:00	1 min instant	32.41	301.04	302.80	70.04	1000.15
2014/09/08 16:05:00	1 min instant	32.13	301.06	302.80	70.26	1000.15
2014/09/08 16:06:00	1 min instant	32.01	301.04	302.80	69.64	1000.15
2014/09/08 16:07:00	1 min instant	31.92	301.02	302.79	70.24	1000.11
2014/09/08 16:08:00	1 min instant	31.71	300.99	302.79	69.87	1000.11
2014/09/08 16:09:00	1 min instant	31.91	300.95	302.79	69.51	1000.08
2014/09/08 16:10:00	1 min instant	31.91	300.96	302.78	69.28	1000.08
2014/09/08 16:11:00	1 min instant	32.01	300.96	302.78	69.63	1000.01
2014/09/08 16:12:00	1 min instant	31.97	300.98	302.79	69.31	1000.01
2014/09/08 16:13:00	1 min instant	32.03	301.02	302.79	68.91	999.95
2014/09/08 16:14:00	1 min instant	31.96	301.02	302.79	68.94	999.98
2014/09/08 16:15:00	1 min instant	32.02	301.02	302.79	69.22	999.98
2014/09/08 16:16:00	1 min instant	31.94	300.99	302.78	69.10	999.95
2014/09/08 16:17:00	1 min instant	32.01	300.96	302.77	69.08	999.91
2014/09/08 16:18:00	1 min instant	32.07	300.93	302.77	69.25	999.88
2014/09/08 16:19:00	1 min instant	32.05	300.91	302.76	70.24	999.88
2014/09/08 16:20:00	1 min instant	32.05	300.89	302.76	70.02	999.81
2014/09/08 16:21:00	1 min instant	32.05	300.90	302.76	70.08	999.78
2014/09/08 16:22:00	1 min instant	32.09	300.94	302.77	69.75	999.74
2014/09/08 16:23:00	1 min instant	32.06	300.95	302.77	69.77	999.71
2014/09/08 16:24:00	1 min instant	32.17	300.98	302.77	69.36	999.64
2014/09/08 16:25:00	1 min instant	32.18	300.99	302.76	69.17	999.61
2014/09/08 16:26:00	1 min instant	32.22	300.97	302.76	69.36	999.61
2014/09/08 16:27:00	1 min instant	32.28	300.94	302.75	69.92	999.54
2014/09/08 16:28:00	1 min instant	32.31	300.93	302.75	69.75	999.50
2014/09/08 16:29:00	1 min instant	32.32	300.88	302.75	69.36	999.44
2014/09/08 16:30:00	1 min instant	32.34	300.88	302.74	69.57	999.40
2014/09/08 16:31:00	1 min instant	32.36	300.88	302.74	69.68	999.37
2014/09/08 16:32:00	1 min instant	32.40	300.92	302.75	69.52	999.40
2014/09/08 16:33:00	1 min instant	32.40	300.92	302.75	69.12	999.40
2014/09/08 16:34:00	1 min instant	32.40	300.93	302.75	68.74	999.37
2014/09/08 16:35:00	1 min instant	32.43	300.94	302.74	69.14	999.30
2014/09/08 16:36:00	1 min instant	32.42	300.92	302.74	69.84	999.30
2014/09/08 16:37:00	1 min instant	32.51	300.91	302.74	69.76	999.27
2014/09/08 16:38:00	1 min instant	32.38	300.88	302.73	69.77	999.23
2014/09/08 16:39:00	1 min instant	32.54	300.89	302.73	70.05	999.17
2014/09/08 16:40:00	1 min instant	32.65	300.89	302.73	69.53	999.17
2014/09/08 16:41:00	1 min instant	31.95	300.92	302.74	69.40	999.13
2014/09/08 16:42:00	1 min instant	34.78	300.95	302.74	69.18	999.10
2014/09/08 16:43:01	1 min instant	32.26	300.98	302.74	69.24	999.10
2014/09/08 16:44:00	1 min instant	32.36	300.99	302.74	69.11	999.06
2014/09/08 16:45:00	1 min instant	32.71	300.99	302.74	68.96	999.10
2014/09/08 16:46:00	1 min instant	32.64	300.98	302.74	69.51	999.03
2014/09/08 16:47:00	1 min instant	32.39	300.95	302.73	69.78	999.00
2014/09/08 16:48:00	1 min instant	32.30	300.91	302.73	69.54	999.00
2014/09/08 16:49:00	1 min instant	32.08	300.92	302.73	69.83	998.96
2014/09/08 16:50:00	1 min instant	31.87	300.92	302.73	70.81	999.00
2014/09/08 16:51:00	1 min instant	32.02	300.94	302.73	70.19	999.00
2014/09/08 16:52:00	1 min instant	31.99	300.94	302.74	69.83	998.96
2014/09/08 16:53:00	1 min instant	32.14	300.97	302.74	68.98	998.96
2014/09/08 16:54:00	1 min instant	31.95	300.98	302.74	69.05	999.00
2014/09/08 16:55:00	1 min instant	32.09	300.98	302.73	69.21	998.96
2014/09/08 16:56:00	1 min instant	31.96	300.96	302.73	69.70	999.00
2014/09/08 16:57:00	1 min instant	31.89	300.92	302.72	69.65	998.96
2014/09/08 16:58:00	1 min instant	31.81	300.88	302.71	70.13	999.00
2014/09/08 16:59:00	1 min instant	31.78	300.87	302.71	69.85	998.96
2014/09/08 17:00:00	1 min instant	31.76	300.86	302.71	69.77	999.00
2014/09/08 17:01:00	1 min instant	31.77	300.89	302.71	70.10	999.00
2014/09/08 17:02:00	1 min instant	32.01	300.90	302.72	69.13	998.96
2014/09/08 17:03:00	1 min instant	31.93	300.91	302.71	69.19	998.86
2014/09/08 17:04:00	1 min instant	31.67	300.91	302.71	69.15	998.86
2014/09/08 17:05:00	1 min instant	31.78	300.88	302.70	69.57	998.89
2014/09/08 17:06:00	1 min instant	31.72	300.84	302.70	69.45	998.86
2014/09/08 17:07:00	1 min instant	31.60	300.79	302.69	69.79	998.83
2014/09/08 17:08:00	1 min instant	31.45	300.78	302.69	69.76	998.79
2014/09/08 17:09:00	1 min instant	31.45	300.77	302.68	69.87	998.83
2014/09/08 17:10:00	1 min instant	31.41	300.78	302.68	69.75	998.79
2014/09/08 17:11:00	1 min instant	31.52	300.79	302.69	69.62	998.72
2014/09/08 17:12:00	1 min instant	31.50	300.83	302.69	69.61	998.76
2014/09/08 17:13:00	1 min instant	31.55	300.83	302.69	69.26	998.72
2014/09/08 17:14:00	1 min instant	31.53	300.83	302.68	70.21	998.72
2014/09/08 17:15:00	1 min instant	31.54	300.82	302.67	70.12	998.72
2014/09/08 17:16:00	1 min instant	31.57	300.77	302.67	70.31	998.69
2014/09/08 17:17:00	1 min instant	31.44	300.72	302.65	70.85	998.62
2014/09/08 17:18:00	1 min instant	31.39	300.71	302.65	70.88	998.59
2014/09/08 17:19:00	1 min instant	31.31	300.70	302.65	70.36	998.56
2014/09/08 17:20:00	1 min instant	31.29	300.72	302.65	69.96	998.52
2014/09/08 17:21:00	1 min instant	31.25	300.73	302.65	69.92	998.42
2014/09/08 17:22:00	1 min instant	31.19	300.77	302.65	69.91	998.39
2014/09/08 17:23:00	1 min instant	31.30	300.81	302.66	70.10	998.35
2014/09/08 17:24:00	1 min instant	30.76	300.85	302.66	70.01	998.32
2014/09/08 17:25:00	1 min instant	30.10	300.84	302.65	70.14	998.32
2014/09/08 17:26:00	1 min instant	29.59	300.82	302.65	69.99	998.32
2014/09/08 17:27:00	1 min instant	29.61	300.79	302.64	70.02	998.25
2014/09/08 17:28:00	1 min instant	29.77	300.78	302.64	69.98	998.25
2014/09/08 17:29:00	1 min instant	29.53	300.78	302.64	70.05	998.25
2014/09/08 17:30:01	1 min instant	29.47	300.78	302.64	69.93	998.18
2014/09/08 17:31:00	1 min instant	29.51	300.78	302.64	69.83	998.11
2014/09/08 17:32:00	1 min instant	29.43	300.82	302.64	69.83	998.15
2014/09/08 17:33:00	1 min instant	29.29	300.87	302.65	69.99	998.11
2014/09/08 17:34:00	1 min instant	28.11	300.90	302.66	69.50	998.15
2014/09/08 17:35:00	1 min instant	28.47	300.93	302.66	69.33	998.25
2014/09/08 17:36:00	1 min instant	27.48	300.93	302.65	69.38	998.25
2014/09/08 17:37:00	1 min instant	27.52	300.90	302.65	69.22	998.28
2014/09/08 17:38:00	1 min instant	27.39	300.88	302.64	69.17	998.35
2014/09/08 17:39:00	1 min instant	27.29	300.84	302.64	69.41	998.32
2014/09/08 17:40:00	1 min instant	27.05	300.83	302.64	70.21	998.28
2014/09/08 17:41:00	1 min instant	27.21	300.82	302.64	70.55	998.28
2014/09/08 17:42:00	1 min instant	27.07	300.84	302.64	70.09	998.25
2014/09/08 17:43:00	1 min instant	26.76	300.84	302.64	69.88	998.22
2014/09/08 17:44:00	1 min instant	26.90	300.85	302.64	70.02	998.25
2014/09/08 17:45:00	1 min instant	26.84	300.84	302.64	69.41	998.25
2014/09/08 17:46:00	1 min instant	27.10	300.82	302.63	69.63	998.25
2014/09/08 17:47:00	1 min instant	26.92	300.77	302.62	69.98	998.15
2014/09/08 17:48:00	1 min instant	27.52	300.73	302.61	70.38	998.18
2014/09/08 17:49:00	1 min instant	28.04	300.71	302.61	70.21	998.08
2014/09/08 17:50:00	1 min instant	27.40	300.68	302.60	70.14	998.11
2014/09/08 17:51:00	1 min instant	27.14	300.68	302.60	69.98	998.08
2014/09/08 17:52:00	1 min instant	27.59	300.69	302.60	69.89	998.05
2014/09/08 17:53:00	1 min instant	27.99	300.70	302.59	69.82	997.98
2014/09/08 17:54:00	1 min instant	30.70	300.66	302.58	69.38	997.98
2014/09/08 17:55:00	1 min instant	30.16	300.64	302.57	70.25	997.98
2014/09/08 17:56:00	1 min instant	29.82	300.60	302.56	70.58	997.91
2014/09/08 17:57:00	1 min instant	29.82	300.56	302.55	70.52	997.91
2014/09/08 17:58:00	1 min instant	29.89	300.54	302.55	69.87	997.88
2014/09/08 17:59:00	1 min instant	29.77	300.54	302.54	69.84	997.78
2014/09/08 18:00:00	1 min instant	29.81	300.54	302.54	70.04	997.71
2014/09/08 18:01:00	1 min instant	29.96	300.55	302.54	70.16	997.71
2014/09/08 18:02:00	1 min instant	29.92	300.57	302.53	70.69	997.67
2014/09/08 18:03:00	1 min instant	29.92	300.56	302.52	70.64	997.67
2014/09/08 18:04:00	1 min instant	29.79	300.53	302.51	70.95	997.71
2014/09/08 18:05:00	1 min instant	29.78	300.50	302.50	71.22	997.71
2014/09/08 18:06:00	1 min instant	29.69	300.48	302.50	71.85	997.81
2014/09/08 18:07:00	1 min instant	29.68	300.46	302.49	71.56	997.84
2014/09/08 18:08:00	1 min instant	29.70	300.45	302.48	71.41	997.88
2014/09/08 18:09:00	1 min instant	29.76	300.48	302.48	71.13	997.88
2014/09/08 18:10:00	1 min instant	29.95	300.50	302.48	71.10	997.84
2014/09/08 18:11:00	1 min instant	28.83	300.56	302.49	71.46	997.88
2014/09/08 18:12:00	1 min instant	28.94	300.62	302.50	71.18	997.81
2014/09/08 18:13:00	1 min instant	29.94	300.64	302.50	71.06	997.78
2014/09/08 18:14:00	1 min instant	29.94	300.71	302.51	70.65	997.71
2014/09/08 18:15:00	1 min instant	30.01	300.77	302.51	70.85	997.71
2014/09/08 18:16:01	1 min instant	30.03	300.77	302.52	70.77	997.64
2014/09/08 18:17:00	1 min instant	29.83	300.77	302.52	70.94	997.67
2014/09/08 18:18:00	1 min instant	29.72	300.77	302.52	71.01	997.71
2014/09/08 18:19:00	1 min instant	29.82	300.77	302.52	70.92	997.74
2014/09/08 18:20:00	1 min instant	29.87	300.78	302.52	70.99	997.78
2014/09/08 18:21:00	1 min instant	29.76	300.78	302.52	71.00	997.84
2014/09/08 18:22:00	1 min instant	29.69	300.80	302.53	70.84	997.84
2014/09/08 18:23:00	1 min instant	29.68	300.84	302.54	70.88	997.88
2014/09/08 18:24:00	1 min instant	29.54	300.88	302.55	71.11	997.98
2014/09/08 18:25:00	1 min instant	29.60	300.94	302.56	70.63	997.98
2014/09/08 18:26:00	1 min instant	32.53	300.97	302.57	70.02	997.94
2014/09/08 18:27:00	1 min instant	36.09	301.04	302.58	69.30	997.98
2014/09/08 18:28:00	1 min instant	34.59	301.09	302.60	68.98	997.98
2014/09/08 18:29:00	1 min instant	37.97	301.12	302.61	68.72	997.98
2014/09/08 18:30:00	1 min instant	45.19	301.19	302.63	68.65	998.01
2014/09/08 18:31:00	1 min instant	43.67	301.27	302.65	68.10	998.11
2014/09/08 18:32:00	1 min instant	34.37	301.32	302.66	67.99	998.18
2014/09/08 18:33:00	1 min instant	36.42	301.36	302.67	68.05	998.28
2014/09/08 18:34:00	1 min instant	43.61	301.44	302.69	68.00	998.49
2014/09/08 18:35:00	1 min instant	127.87	301.50	302.72	68.01	998.52
2014/09/08 18:36:00	1 min instant	124.36	301.53	302.73	67.81	998.56
2014/09/08 18:37:00	1 min instant	101.14	301.51	302.74	67.63	998.52
2014/09/08 18:38:00	1 min instant	49.53	301.50	302.75	67.72	998.35
2014/09/08 18:39:00	1 min instant	27.50	301.48	302.76	67.76	998.25
2014/09/08 18:40:00	1 min instant	24.56	301.46	302.77	67.92	998.15
2014/09/08 18:41:00	1 min instant	19.10	301.43	302.78	67.98	998.11
2014/09/08 18:42:00	1 min instant	19.66	301.42	302.79	67.94	998.11
2014/09/08 18:43:00	1 min instant	20.01	301.42	302.80	67.91	998.05
2014/09/08 18:44:00	1 min instant	18.80	301.42	302.81	67.96	998.08
2014/09/08 18:45:00	1 min instant	16.74	301.42	302.81	67.89	998.15
2014/09/08 18:46:00	1 min instant	17.29	301.43	302.83	67.76	998.18
2014/09/08 18:47:00	1 min instant	17.82	301.45	302.84	67.51	998.22
2014/09/08 18:48:00	1 min instant	18.54	301.46	302.85	67.37	998.25
2014/09/08 18:49:00	1 min instant	18.86	301.50	302.86	67.27	998.22
2014/09/08 18:50:00	1 min instant	17.69	301.52	302.87	67.06	998.22
2014/09/08 18:51:00	1 min instant	16.60	301.56	302.89	66.77	998.22
2014/09/08 18:52:00	1 min instant	11.64	301.59	302.91	66.57	998.35
2014/09/08 18:53:00	1 min instant	16.42	301.62	302.92	66.44	998.45
2014/09/08 18:54:00	1 min instant	15.08	301.67	302.94	66.30	998.62
2014/09/08 18:55:00	1 min instant	14.32	301.67	302.95	66.19	998.66
2014/09/08 18:56:00	1 min instant	13.48	301.72	302.97	66.13	998.79
2014/09/08 18:57:00	1 min instant	12.40	301.77	303.00	66.01	998.79
2014/09/08 18:58:00	1 min instant	29.45	301.81	303.01	65.93	998.79
2014/09/08 18:59:00	1 min instant	23.97	301.84	303.03	65.89	998.79
2014/09/08 19:00:00	1 min instant	24.92	301.87	303.04	65.85	998.72
2014/09/08 19:01:00	1 min instant	25.42	301.91	303.06	65.77	998.69
2014/09/08 19:02:00	1 min instant	23.79	301.95	303.08	65.74	998.62
2014/09/08 19:03:00	1 min instant	16.99	301.95	303.10	65.73	998.52
2014/09/08 19:04:00	1 min instant	14.26	302.01	303.12	65.59	998.56
2014/09/08 19:05:00	1 min instant	12.91	302.01	303.13	65.52	998.62
2014/09/08 19:06:00	1 min instant	12.83	302.05	303.15	65.50	998.56
2014/09/08 19:07:00	1 min instant	13.09	302.10	303.18	65.41	998.42
2014/09/08 19:08:00	1 min instant	11.12	302.13	303.20	65.20	998.28
2014/09/08 19:09:00	1 min instant	9.82	302.16	303.21	65.15	998.22
2014/09/08 19:10:00	1 min instant	10.90	302.19	303.24	65.07	998.18
2014/09/08 19:11:00	1 min instant	10.90	302.20	303.26	64.99	998.11
2014/09/08 19:12:00	1 min instant	11.21	302.24	303.27	64.89	998.05
2014/09/08 19:13:00	1 min instant	11.18	302.29	303.31	64.80	997.98
2014/09/08 19:14:00	1 min instant	11.08	302.29	303.32	64.77	997.94
2014/09/08 19:15:00	1 min instant	11.17	302.30	303.33	64.78	997.88
2014/09/08 19:16:00	1 min instant	11.12	302.27	303.34	64.90	997.88
2014/09/08 19:17:00	1 min instant	10.93	302.23	303.35	65.01	997.78
2014/09/08 19:18:00	1 min instant	10.87	302.19	303.36	65.15	997.78
2014/09/08 19:19:00	1 min instant	10.74	302.13	303.36	65.30	997.84
2014/09/08 19:20:00	1 min instant	10.61	302.08	303.37	65.51	997.84
2014/09/08 19:21:00	1 min instant	10.38	302.05	303.37	65.55	997.91
2014/09/08 19:22:00	1 min instant	10.32	302.02	303.37	65.67	997.98
2014/09/08 19:23:00	1 min instant	9.15	301.96	303.38	65.69	998.01
2014/09/08 19:24:00	1 min instant	11.10	301.96	303.38	65.72	998.11
2014/09/08 19:25:00	1 min instant	10.60	301.95	303.39	65.76	998.11
2014/09/08 19:26:00	1 min instant	10.42	301.92	303.40	65.65	997.98
2014/09/08 19:27:00	1 min instant	10.28	301.92	303.40	65.64	997.98
2014/09/08 19:28:00	1 min instant	10.07	301.92	303.41	65.51	997.88
2014/09/08 19:29:00	1 min instant	10.14	301.92	303.42	65.43	997.91
2014/09/08 19:30:00	1 min instant	10.94	301.94	303.43	65.29	997.98
2014/09/08 19:31:00	1 min instant	9.39	301.96	303.43	65.30	998.08
2014/09/08 19:32:00	1 min instant	8.82	301.98	303.45	65.19	998.05
2014/09/08 19:33:00	1 min instant	9.33	302.00	303.45	65.09	998.05
2014/09/08 19:34:00	1 min instant	9.22	302.03	303.46	65.03	998.08
2014/09/08 19:35:00	1 min instant	9.13	302.04	303.47	64.96	998.18
2014/09/08 19:36:00	1 min instant	8.95	302.08	303.48	64.87	998.25
2014/09/08 19:37:00	1 min instant	8.87	302.10	303.49	64.78	998.22
2014/09/08 19:38:00	1 min instant	8.92	302.12	303.51	64.69	998.25
2014/09/08 19:39:00	1 min instant	9.14	302.17	303.53	64.57	998.39
2014/09/08 19:40:00	1 min instant	8.68	302.20	303.54	64.45	998.49
2014/09/08 19:41:00	1 min instant	8.70	302.24	303.55	64.25	998.56
2014/09/08 19:42:00	1 min instant	8.84	302.27	303.57	64.11	998.52
2014/09/08 19:43:00	1 min instant	8.82	302.32	303.58	63.97	998.59
2014/09/08 19:44:00	1 min instant	8.90	302.33	303.60	63.86	998.56
2014/09/08 19:45:00	1 min instant	8.88	302.37	303.61	63.85	998.62
2014/09/08 19:46:00	1 min instant	8.71	302.35	303.62	63.89	998.62
2014/09/08 19:47:00	1 min instant	8.68	302.31	303.62	64.06	998.62
2014/09/08 19:48:00	1 min instant	8.51	302.27	303.62	64.25	998.62
2014/09/08 19:49:00	1 min instant	8.55	302.20	303.62	64.53	998.56
2014/09/08 19:50:00	1 min instant	8.48	302.16	303.62	64.64	998.56
2014/09/08 19:51:00	1 min instant	8.20	302.12	303.62	64.80	998.52
2014/09/08 19:52:00	1 min instant	8.33	302.06	303.62	64.91	998.56
2014/09/08 19:53:00	1 min instant	8.47	302.03	303.62	64.98	998.59
2014/09/08 19:54:00	1 min instant	8.16	302.00	303.61	65.03	998.59
2014/09/08 19:55:00	1 min instant	8.53	301.97	303.61	65.09	998.59
2014/09/08 19:56:00	1 min instant	8.42	301.94	303.61	65.16	998.59
2014/09/08 19:57:00	1 min instant	9.45	301.93	303.61	65.19	998.62
2014/09/08 19:58:00	1 min instant	7.97	301.93	303.62	65.14	998.59
2014/09/08 19:59:00	1 min instant	8.86	301.94	303.62	65.08	998.52
2014/09/08 20:00:00	1 min instant	3.61	301.95	303.62	65.04	998.59
2014/09/08 20:01:00	1 min instant	8.41	301.95	303.63	64.97	998.49
2014/09/08 20:02:00	1 min instant	9.34	302.00	303.63	64.89	998.59
2014/09/08 20:03:00	1 min instant	8.65	302.01	303.64	64.79	998.59
2014/09/08 20:04:00	1 min instant	8.13	302.04	303.64	64.69	998.59
2014/09/08 20:05:00	1 min instant	11.60	302.07	303.65	64.55	998.59
2014/09/08 20:06:00	1 min instant	7.28	302.11	303.66	64.48	998.56
2014/09/08 20:07:00	1 min instant	8.21	302.14	303.67	64.39	998.59
2014/09/08 20:08:00	1 min instant	9.43	302.18	303.68	64.18	998.56
2014/09/08 20:09:00	1 min instant	9.04	302.20	303.69	64.16	998.59
2014/09/08 20:10:00	1 min instant	9.14	302.25	303.70	64.12	998.59
2014/09/08 20:11:00	1 min instant	8.73	302.28	303.71	64.06	998.56
2014/09/08 20:12:00	1 min instant	8.62	302.31	303.72	64.05	998.59
2014/09/08 20:13:00	1 min instant	8.56	302.32	303.72	64.05	998.59
2014/09/08 20:14:00	1 min instant	8.24	302.30	303.73	64.16	998.62
2014/09/08 20:15:00	1 min instant	8.19	302.26	303.72	64.32	998.62
2014/09/08 20:16:00	1 min instant	8.21	302.18	303.72	64.47	998.56
2014/09/08 20:17:00	1 min instant	7.92	302.15	303.72	64.56	998.59
2014/09/08 20:18:00	1 min instant	7.52	302.07	303.71	64.77	998.59
2014/09/08 20:19:00	1 min instant	7.56	302.03	303.70	64.92	998.59
2014/09/08 20:20:00	1 min instant	7.69	301.99	303.70	65.05	998.62
2014/09/08 20:21:01	1 min instant	7.60	301.93	303.69	65.17	998.59
2014/09/08 20:22:00	1 min instant	7.65	301.92	303.69	65.17	998.59
2014/09/08 20:23:00	1 min instant	7.71	301.90	303.69	65.28	998.66
2014/09/08 20:24:00	1 min instant	7.74	301.87	303.68	65.28	998.62
2014/09/08 20:25:00	1 min instant	7.59	301.87	303.68	65.22	998.66
2014/09/08 20:26:00	1 min instant	7.66	301.86	303.68	65.18	998.62
2014/09/08 20:27:00	1 min instant	7.74	301.88	303.68	65.04	998.59
2014/09/08 20:28:00	1 min instant	7.84	301.90	303.68	64.90	998.66
2014/09/08 20:29:00	1 min instant	7.88	301.93	303.68	64.80	998.66
2014/09/08 20:30:00	1 min instant	8.02	301.96	303.69	64.66	998.69
2014/09/08 20:31:00	1 min instant	7.98	301.98	303.69	64.58	998.66
2014/09/08 20:32:00	1 min instant	7.83	302.01	303.70	64.48	998.66
2014/09/08 20:33:00	1 min instant	8.47	302.05	303.70	64.30	998.66
2014/09/08 20:34:00	1 min instant	8.04	302.11	303.72	64.11	998.72
2014/09/08 20:35:00	1 min instant	7.95	302.15	303.73	64.01	998.69
2014/09/08 20:36:01	1 min instant	8.36	302.19	303.73	63.95	998.69
2014/09/08 20:37:00	1 min instant	8.48	302.21	303.74	63.93	998.69
2014/09/08 20:38:00	1 min instant	8.48	302.20	303.74	64.04	998.79
2014/09/08 20:39:00	1 min instant	8.43	302.19	303.73	64.19	998.83
2014/09/08 20:40:00	1 min instant	8.45	302.13	303.73	64.36	998.79
2014/09/08 20:41:00	1 min instant	8.51	302.08	303.73	64.48	998.79
2014/09/08 20:42:00	1 min instant	8.50	302.05	303.72	64.65	998.79
2014/09/08 20:43:00	1 min instant	8.47	302.01	303.72	64.82	998.72
2014/09/08 20:44:00	1 min instant	8.46	301.93	303.71	65.04	998.72
2014/09/08 20:45:00	1 min instant	8.41	301.90	303.70	65.09	998.69
2014/09/08 20:46:00	1 min instant	8.44	301.86	303.70	65.17	998.72
2014/09/08 20:47:00	1 min instant	8.35	301.86	303.69	65.15	998.66
2014/09/08 20:48:00	1 min instant	8.43	301.84	303.69	65.15	998.62
2014/09/08 20:49:00	1 min instant	8.15	301.83	303.69	65.09	998.59
2014/09/08 20:50:00	1 min instant	7.95	301.83	303.69	65.01	998.59
2014/09/08 20:51:00	1 min instant	10.20	301.85	303.69	64.96	998.39
2014/09/08 20:52:01	1 min instant	5.85	301.86	303.69	64.92	998.52
2014/09/08 20:53:00	1 min instant	8.96	301.92	303.69	64.84	998.52
2014/09/08 20:54:00	1 min instant	8.42	301.91	303.69	64.81	998.56
2014/09/08 20:55:00	1 min instant	8.36	301.95	303.70	64.70	998.52
2014/09/08 20:56:00	1 min instant	7.37	302.00	303.70	64.53	998.56
2014/09/08 20:57:00	1 min instant	6.51	302.04	303.71	64.43	998.59
2014/09/08 20:58:00	1 min instant	6.81	302.07	303.72	64.34	998.56
2014/09/08 20:59:00	1 min instant	6.91	302.13	303.73	64.25	998.62
2014/09/08 21:00:00	1 min instant	6.74	302.17	303.73	64.12	998.59
2014/09/08 21:01:00	1 min instant	6.76	302.19	303.74	64.05	998.62
2014/09/08 21:02:00	1 min instant	6.73	302.23	303.75	63.93	998.59
2014/09/08 21:03:00	1 min instant	8.64	302.23	303.75	63.96	998.52
2014/09/08 21:04:00	1 min instant	8.96	302.20	303.75	64.12	998.52
2014/09/08 21:05:00	1 min instant	7.32	302.16	303.75	64.25	998.49
2014/09/08 21:06:00	1 min instant	9.24	302.11	303.74	64.46	998.49
2014/09/08 21:07:00	1 min instant	9.20	302.09	303.73	64.57	998.45
2014/09/08 21:08:00	1 min instant	10.94	302.02	303.73	64.73	998.49
2014/09/08 21:09:00	1 min instant	11.71	301.98	303.72	64.90	998.49
2014/09/08 21:10:00	1 min instant	10.42	301.95	303.72	64.94	998.49
2014/09/08 21:11:00	1 min instant	9.31	301.93	303.72	64.94	998.39
2014/09/08 21:12:00	1 min instant	8.97	301.89	303.71	64.98	998.49
2014/09/08 21:13:00	1 min instant	10.18	301.89	303.71	64.97	998.45
2014/09/08 21:14:00	1 min instant	10.95	301.90	303.71	64.94	998.35
2014/09/08 21:15:00	1 min instant	11.11	301.91	303.71	64.91	998.45
2014/09/08 21:16:00	1 min instant	10.58	301.93	303.71	64.84	998.39
2014/09/08 21:17:00	1 min instant	10.39	301.94	303.72	64.73	998.25
2014/09/08 21:18:00	1 min instant	10.06	301.98	303.71	64.63	998.32
2014/09/08 21:19:00	1 min instant	9.92	302.02	303.72	64.49	998.25
2014/09/08 21:20:00	1 min instant	9.89	302.05	303.73	64.37	998.32
2014/09/08 21:21:00	1 min instant	9.89	302.09	303.74	64.27	998.28
2014/09/08 21:22:00	1 min instant	9.78	302.13	303.75	64.18	998.18
2014/09/08 21:23:00	1 min instant	9.71	302.16	303.75	64.11	998.28
2014/09/08 21:24:00	1 min instant	9.90	302.19	303.76	64.02	998.22
2014/09/08 21:25:00	1 min instant	9.76	302.23	303.76	63.89	998.25
2014/09/08 21:26:00	1 min instant	9.79	302.24	303.77	63.89	998.11
2014/09/08 21:27:00	1 min instant	9.75	302.23	303.77	63.97	998.15
2014/09/08 21:28:00	1 min instant	9.33	302.19	303.76	64.10	998.22
2014/09/08 21:29:00	1 min instant	10.14	302.11	303.75	64.32	998.18
2014/09/08 21:30:00	1 min instant	6.29	302.06	303.74	64.49	998.11
2014/09/08 21:31:00	1 min instant	8.09	302.00	303.74	64.64	998.18
2014/09/08 21:32:00	1 min instant	8.23	301.94	303.73	64.79	998.18
2014/09/08 21:33:00	1 min instant	8.43	301.91	303.72	64.87	998.15
2014/09/08 21:34:00	1 min instant	8.65	301.88	303.72	64.95	998.22
2014/09/08 21:35:00	1 min instant	8.56	301.83	303.70	65.02	998.22
2014/09/08 21:36:00	1 min instant	8.83	301.81	303.70	64.97	998.22
2014/09/08 21:37:00	1 min instant	9.80	301.81	303.70	64.96	998.18
2014/09/08 21:38:01	1 min instant	10.68	301.81	303.69	64.91	998.25
2014/09/08 21:39:00	1 min instant	9.49	301.82	303.69	64.85	998.22
2014/09/08 21:40:00	1 min instant	8.75	301.83	303.69	64.76	998.25
2014/09/08 21:41:00	1 min instant	9.60	301.86	303.69	64.65	998.32
2014/09/08 21:42:00	1 min instant	8.73	301.89	303.70	64.57	998.25
2014/09/08 21:43:00	1 min instant	10.54	301.92	303.70	64.46	998.28
2014/09/08 21:44:00	1 min instant	9.09	301.96	303.70	64.36	998.25
2014/09/08 21:45:00	1 min instant	9.04	302.01	303.71	64.18	998.32
2014/09/08 21:46:00	1 min instant	8.34	302.04	303.71	64.09	998.32
2014/09/08 21:47:00	1 min instant	8.18	302.09	303.72	63.98	998.39
2014/09/08 21:48:00	1 min instant	8.17	302.12	303.73	63.83	998.39
2014/09/08 21:49:00	1 min instant	8.33	302.15	303.73	63.75	998.39
2014/09/08 21:50:00	1 min instant	8.42	302.20	303.74	63.65	998.49
2014/09/08 21:51:00	1 min instant	8.54	302.26	303.76	63.52	998.45
2014/09/08 21:52:00	1 min instant	8.53	302.29	303.77	63.42	998.49
2014/09/08 21:53:00	1 min instant	8.40	302.33	303.78	63.32	998.45
2014/09/08 21:54:00	1 min instant	9.96	302.34	303.78	63.30	998.45
2014/09/08 21:55:00	1 min instant	6.77	302.36	303.78	63.26	998.39
2014/09/08 21:56:00	1 min instant	8.27	302.33	303.78	63.32	998.35
2014/09/08 21:57:00	1 min instant	8.55	302.27	303.78	63.51	998.35
2014/09/08 21:58:00	1 min instant	11.02	302.21	303.77	63.73	998.35
2014/09/08 21:59:00	1 min instant	9.52	302.17	303.77	63.82	998.18
2014/09/08 22:00:00	1 min instant	7.53	302.11	303.77	64.03	998.25
2014/09/08 22:01:00	1 min instant	8.02	302.03	303.76	64.23	998.25
2014/09/08 22:02:00	1 min instant	8.40	301.99	303.75	64.29	998.25
2014/09/08 22:03:00	1 min instant	8.77	301.95	303.74	64.38	998.28
2014/09/08 22:04:00	1 min instant	5.71	301.93	303.74	64.38	998.32
2014/09/08 22:05:00	1 min instant	5.90	301.93	303.74	64.37	998.22
2014/09/08 22:06:00	1 min instant	7.49	301.92	303.73	64.37	998.32
2014/09/08 22:07:00	1 min instant	8.97	301.93	303.73	64.29	998.42
2014/09/08 22:08:00	1 min instant	6.65	301.93	303.73	64.25	998.39
2014/09/08 22:09:01	1 min instant	8.18	301.95	303.73	64.13	998.39
2014/09/08 22:10:00	1 min instant	10.07	301.97	303.73	64.06	998.39
2014/09/08 22:11:00	1 min instant	9.12	301.99	303.74	63.93	998.25
2014/09/08 22:12:00	1 min instant	9.77	302.03	303.74	63.87	998.32
2014/09/08 22:13:00	1 min instant	8.89	302.06	303.74	63.79	998.25
2014/09/08 22:14:00	1 min instant	8.33	302.10	303.75	63.65	998.25
2014/09/08 22:15:00	1 min instant	8.69	302.12	303.75	63.59	998.28
2014/09/08 22:16:00	1 min instant	8.70	302.15	303.76	63.49	998.32
2014/09/08 22:17:00	1 min instant	8.64	302.21	303.77	63.32	998.39
2014/09/08 22:18:00	1 min instant	8.52	302.22	303.78	63.28	998.45
2014/09/08 22:19:00	1 min instant	8.69	302.26	303.78	63.19	998.49
2014/09/08 22:20:00	1 min instant	8.35	302.30	303.79	63.14	998.45
2014/09/08 22:21:00	1 min instant	9.02	302.32	303.80	63.02	998.49
2014/09/08 22:22:00	1 min instant	4.78	302.36	303.81	62.97	998.39
2014/09/08 22:23:00	1 min instant	8.65	302.39	303.82	62.92	998.42
2014/09/08 22:24:00	1 min instant	8.23	302.44	303.83	62.81	998.45
2014/09/08 22:25:01	1 min instant	8.65	302.46	303.84	62.76	998.45
2014/09/08 22:26:00	1 min instant	8.80	302.47	303.85	62.73	998.45
2014/09/08 22:27:00	1 min instant	8.20	302.52	303.86	62.65	998.49
2014/09/08 22:28:00	1 min instant	8.19	302.54	303.87	62.60	998.45
2014/09/08 22:29:00	1 min instant	8.29	302.56	303.88	62.59	998.45
2014/09/08 22:30:00	1 min instant	8.17	302.57	303.89	62.67	998.45
2014/09/08 22:31:00	1 min instant	8.34	302.53	303.89	62.77	998.45
2014/09/08 22:32:00	1 min instant	8.29	302.48	303.88	62.97	998.45
2014/09/08 22:33:00	1 min instant	8.23	302.37	303.88	63.32	998.45
2014/09/08 22:34:00	1 min instant	8.27	302.31	303.87	63.46	998.49
2014/09/08 22:35:00	1 min instant	8.15	302.26	303.86	63.64	998.45
2014/09/08 22:36:00	1 min instant	8.11	302.19	303.86	63.78	998.45
2014/09/08 22:37:00	1 min instant	8.16	302.15	303.85	63.89	998.39
2014/09/08 22:38:00	1 min instant	8.14	302.08	303.84	63.98	998.35
2014/09/08 22:39:00	1 min instant	8.14	302.07	303.84	64.06	998.35
2014/09/08 22:40:00	1 min instant	7.98	302.06	303.83	64.04	998.35
2014/09/08 22:41:00	1 min instant	7.95	302.04	303.83	64.02	998.35
2014/09/08 22:42:00	1 min instant	7.81	302.05	303.83	63.99	998.35
2014/09/08 22:43:00	1 min instant	7.86	302.05	303.83	63.91	998.39
2014/09/08 22:44:00	1 min instant	7.86	302.07	303.83	63.90	998.45
2014/09/08 22:45:00	1 min instant	7.79	302.08	303.83	63.82	998.45
2014/09/08 22:46:00	1 min instant	7.83	302.11	303.83	63.64	998.56
2014/09/08 22:47:00	1 min instant	7.74	302.14	303.83	63.58	998.59
2014/09/08 22:48:00	1 min instant	7.71	302.17	303.84	63.48	998.66
2014/09/08 22:49:00	1 min instant	7.70	302.19	303.84	63.38	998.66
2014/09/08 22:50:00	1 min instant	7.65	302.21	303.85	63.28	998.62
2014/09/08 22:51:00	1 min instant	7.75	302.24	303.85	63.20	998.62
2014/09/08 22:52:00	1 min instant	7.70	302.29	303.86	63.09	998.69
2014/09/08 22:53:00	1 min instant	7.71	302.30	303.87	63.00	998.69
2014/09/08 22:54:00	1 min instant	7.83	302.34	303.87	62.91	998.76
2014/09/08 22:55:00	1 min instant	7.81	302.37	303.88	62.82	998.79
2014/09/08 22:56:00	1 min instant	7.53	302.41	303.89	62.76	998.89
2014/09/08 22:57:00	1 min instant	8.60	302.42	303.89	62.70	998.89
2014/09/08 22:58:00	1 min instant	8.25	302.44	303.91	62.63	998.93
2014/09/08 22:59:00	1 min instant	7.36	302.48	303.92	62.56	998.86
2014/09/08 23:00:00	1 min instant	7.59	302.50	303.92	62.53	998.93
2014/09/08 23:01:00	1 min instant	7.80	302.53	303.93	62.47	998.96
2014/09/08 23:02:00	1 min instant	8.53	302.57	303.95	62.39	998.96
2014/09/08 23:03:00	1 min instant	5.63	302.58	303.95	62.36	999.00
2014/09/08 23:04:00	1 min instant	1.54	302.62	303.97	62.30	999.03
2014/09/08 23:05:00	1 min instant	6.34	302.63	303.98	62.25	999.06
2014/09/08 23:06:00	1 min instant	8.85	302.65	303.98	62.24	999.17
2014/09/08 23:07:00	1 min instant	7.75	302.69	303.99	62.18	999.20
2014/09/08 23:08:00	1 min instant	7.91	302.69	304.00	62.16	999.20
2014/09/08 23:09:00	1 min instant	8.96	302.67	304.00	62.26	999.23
2014/09/08 23:10:00	1 min instant	9.04	302.63	304.00	62.41	999.27
2014/09/08 23:11:00	1 min instant	9.47	302.54	303.99	62.63	999.27
2014/09/08 23:12:00	1 min instant	9.60	302.47	303.99	62.84	999.20
2014/09/08 23:13:00	1 min instant	9.57	302.41	303.98	63.03	999.30
2014/09/08 23:14:00	1 min instant	9.51	302.32	303.97	63.24	999.23
2014/09/08 23:15:00	1 min instant	9.21	302.26	303.96	63.48	999.33
2014/09/08 23:16:00	1 min instant	9.07	302.21	303.95	63.54	999.37
2014/09/08 23:17:00	1 min instant	9.45	302.16	303.95	63.62	999.27
2014/09/08 23:18:00	1 min instant	9.29	302.11	303.94	63.74	999.40
2014/09/08 23:19:00	1 min instant	9.06	302.10	303.93	63.75	999.40
2014/09/08 23:20:00	1 min instant	9.17	302.09	303.92	63.72	999.37
2014/09/08 23:21:00	1 min instant	9.19	302.09	303.92	63.69	999.33
2014/09/08 23:22:00	1 min instant	9.35	302.10	303.92	63.65	999.33
2014/09/08 23:23:00	1 min instant	9.39	302.10	303.92	63.60	999.30
2014/09/08 23:24:00	1 min instant	9.37	302.10	303.92	63.55	999.30
2014/09/08 23:25:00	1 min instant	9.26	302.15	303.91	63.44	999.40
2014/09/08 23:26:00	1 min instant	9.26	302.16	303.92	63.38	999.44
2014/09/08 23:27:00	1 min instant	9.19	302.19	303.92	63.23	999.44
2014/09/08 23:28:00	1 min instant	9.16	302.21	303.92	63.15	999.44
2014/09/08 23:29:00	1 min instant	9.13	302.23	303.92	63.11	999.40
2014/09/08 23:30:00	1 min instant	9.12	302.23	303.92	63.02	999.40
2014/09/08 23:31:00	1 min instant	9.08	302.29	303.93	62.93	999.40
2014/09/08 23:32:00	1 min instant	9.14	302.30	303.93	62.87	999.40
2014/09/08 23:33:00	1 min instant	9.11	302.32	303.94	62.80	999.50
2014/09/08 23:34:00	1 min instant	9.13	302.35	303.94	62.72	999.54
2014/09/08 23:35:00	1 min instant	8.72	302.37	303.95	62.63	999.61
2014/09/08 23:36:00	1 min instant	9.84	302.40	303.95	62.58	999.67
2014/09/08 23:37:00	1 min instant	7.78	302.43	303.96	62.54	999.67
2014/09/08 23:38:00	1 min instant	8.38	302.44	303.97	62.46	999.57
2014/09/08 23:39:00	1 min instant	7.31	302.48	303.97	62.43	999.67
2014/09/08 23:40:00	1 min instant	8.19	302.49	303.98	62.37	999.64
2014/09/08 23:41:00	1 min instant	9.14	302.53	303.99	62.31	999.61
2014/09/08 23:42:00	1 min instant	9.49	302.54	303.99	62.24	999.61
2014/09/08 23:43:00	1 min instant	9.39	302.55	304.00	62.24	999.61
2014/09/08 23:44:00	1 min instant	9.47	302.58	304.01	62.16	999.64
2014/09/08 23:45:00	1 min instant	9.20	302.60	304.02	62.12	999.61
2014/09/08 23:46:00	1 min instant	9.28	302.61	304.03	62.06	999.57
2014/09/08 23:47:00	1 min instant	9.11	302.64	304.04	62.02	999.61
2014/09/08 23:48:00	1 min instant	8.93	302.67	304.04	61.98	999.64
2014/09/08 23:49:00	1 min instant	9.28	302.66	304.04	62.01	999.64
2014/09/08 23:50:00	1 min instant	8.89	302.63	304.04	62.10	999.67
2014/09/08 23:51:00	1 min instant	8.70	302.53	304.04	62.36	999.67
2014/09/08 23:52:00	1 min instant	8.82	302.48	304.03	62.56	999.71
2014/09/08 23:53:00	1 min instant	9.00	302.40	304.02	62.78	999.67
2014/09/08 23:54:00	1 min instant	9.02	302.30	304.01	63.07	999.67
2014/09/08 23:55:00	1 min instant	9.30	302.27	304.00	63.17	999.67
2014/09/08 23:56:00	1 min instant	9.30	302.19	303.99	63.33	999.67
2014/09/08 23:57:00	1 min instant	9.12	302.13	303.97	63.51	999.71
2014/09/08 23:58:01	1 min instant	9.19	302.09	303.97	63.55	999.71
2014/09/08 23:59:00	1 min instant	9.18	302.08	303.96	63.56	999.71
2014/09/09 00:00:00	1 min instant	9.15	302.07	303.95	63.57	999.71
2014/09/09 00:21:00	1 min instant	13.74	302.48	304.01	68.68	1002.15
2014/09/09 00:22:00	1 min instant	13.97	302.49	304.00	63.58	999.81
2014/09/09 00:23:00	1 min instant	13.25	302.52	303.99	62.67	999.88
2014/09/09 00:24:00	1 min instant	11.33	302.54	303.98	62.46	999.98
2014/09/09 00:25:00	1 min instant	10.52	302.54	303.99	62.32	999.84
2014/09/09 00:26:00	1 min instant	9.45	302.55	303.99	62.18	999.91
2014/09/09 00:27:00	1 min instant	9.14	302.56	303.99	62.14	999.95
2014/09/09 00:28:00	1 min instant	9.07	302.58	303.99	62.08	999.95
2014/09/09 00:29:00	1 min instant	8.77	302.59	304.00	62.02	999.98
2014/09/09 00:30:00	1 min instant	9.62	302.62	304.01	62.01	999.95
2014/09/09 00:31:00	1 min instant	9.42	302.61	304.01	61.97	999.91
2014/09/09 00:32:00	1 min instant	8.92	302.63	304.02	61.92	999.98
2014/09/09 00:33:00	1 min instant	6.92	302.68	304.03	61.89	1000.15
2014/09/09 00:34:00	1 min instant	8.40	302.69	304.04	61.84	1000.15
2014/09/09 00:35:00	1 min instant	8.85	302.70	304.04	61.81	1000.18
2014/09/09 00:36:00	1 min instant	8.76	302.67	304.04	61.89	1000.18
2014/09/09 00:37:00	1 min instant	8.62	302.64	304.04	61.96	1000.22
2014/09/09 00:38:00	1 min instant	8.40	302.59	304.04	62.15	1000.22
2014/09/09 00:39:00	1 min instant	8.10	302.48	304.02	62.48	1000.25
2014/09/09 00:40:00	1 min instant	8.25	302.41	304.01	62.68	1000.32
2014/09/09 00:41:00	1 min instant	8.19	302.32	304.00	62.90	1000.35
2014/09/09 00:42:00	1 min instant	8.17	302.23	303.99	63.09	1000.35
2014/09/09 00:43:00	1 min instant	8.37	302.20	303.99	63.18	1000.35
2014/09/09 00:44:00	1 min instant	8.79	302.16	303.98	63.25	1000.35
2014/09/09 00:45:01	1 min instant	8.84	302.10	303.97	63.34	1000.35
2014/09/09 00:46:00	1 min instant	8.92	302.11	303.97	63.33	1000.35
2014/09/09 00:47:00	1 min instant	8.84	302.09	303.96	63.32	1000.35
2014/09/09 00:48:00	1 min instant	8.86	302.08	303.96	63.23	1000.42
2014/09/09 00:49:00	1 min instant	9.03	302.08	303.96	63.22	1000.42
2014/09/09 00:50:00	1 min instant	8.63	302.10	303.95	63.14	1000.42
2014/09/09 00:51:00	1 min instant	8.40	302.10	303.95	63.11	1000.45
2014/09/09 00:52:00	1 min instant	8.08	302.14	303.95	63.00	1000.49
2014/09/09 00:53:00	1 min instant	8.58	302.14	303.95	62.94	1000.42
2014/09/09 00:54:00	1 min instant	10.58	302.16	303.95	62.87	1000.42
2014/09/09 00:55:00	1 min instant	11.69	302.20	303.96	62.74	1000.52
2014/09/09 00:56:00	1 min instant	8.02	302.22	303.96	62.69	1000.52
2014/09/09 00:57:00	1 min instant	9.69	302.24	303.96	62.61	1000.49
2014/09/09 00:58:00	1 min instant	9.10	302.28	303.97	62.51	1000.56
2014/09/09 00:59:00	1 min instant	11.44	302.27	303.98	62.44	1000.39
2014/09/09 01:00:00	1 min instant	7.31	302.31	303.98	62.36	1000.52
2014/09/09 01:01:00	1 min instant	9.84	302.35	303.98	62.29	1000.56
2014/09/09 01:02:00	1 min instant	11.88	302.37	303.99	62.22	1000.52
2014/09/09 01:03:00	1 min instant	4.80	302.40	303.99	62.16	1000.59
2014/09/09 01:04:00	1 min instant	12.18	302.41	304.00	62.11	1000.56
2014/09/09 01:05:00	1 min instant	7.97	302.46	304.01	61.98	1000.56
2014/09/09 01:06:00	1 min instant	10.35	302.49	304.01	61.96	1000.52
2014/09/09 01:07:00	1 min instant	8.87	302.50	304.02	61.92	1000.45
2014/09/09 01:08:00	1 min instant	9.11	302.53	304.03	61.86	1000.42
2014/09/09 01:09:00	1 min instant	8.71	302.54	304.04	61.83	1000.49
2014/09/09 01:10:00	1 min instant	8.75	302.55	304.04	61.78	1000.39
2014/09/09 01:11:00	1 min instant	8.78	302.58	304.05	61.73	1000.42
2014/09/09 01:12:00	1 min instant	8.82	302.60	304.06	61.69	1000.42
2014/09/09 01:13:00	1 min instant	8.75	302.62	304.07	61.66	1000.45
2014/09/09 01:14:00	1 min instant	8.92	302.65	304.08	61.61	1000.52
2014/09/09 01:15:00	1 min instant	8.93	302.65	304.09	61.55	1000.49
2014/09/09 01:16:00	1 min instant	9.09	302.67	304.09	61.53	1000.49
2014/09/09 01:17:00	1 min instant	9.16	302.68	304.10	61.50	1000.49
2014/09/09 01:18:00	1 min instant	9.00	302.73	304.11	61.49	1000.56
2014/09/09 01:19:00	1 min instant	9.43	302.74	304.12	61.45	1000.49
2014/09/09 01:20:00	1 min instant	7.18	302.76	304.13	61.40	1000.52
2014/09/09 01:21:00	1 min instant	10.14	302.74	304.14	61.30	1000.42
2014/09/09 01:22:00	1 min instant	10.36	302.75	304.15	61.36	1000.42
2014/09/09 01:23:00	1 min instant	8.99	302.73	304.14	61.50	1000.52
2014/09/09 01:24:00	1 min instant	9.93	302.61	304.13	61.83	1000.59
2014/09/09 01:25:00	1 min instant	9.47	302.55	304.12	62.02	1000.59
2014/09/09 01:26:00	1 min instant	9.38	302.46	304.11	62.24	1000.59
2014/09/09 01:27:00	1 min instant	9.56	302.35	304.10	62.53	1000.56
2014/09/09 01:28:00	1 min instant	9.64	302.31	304.09	62.65	1000.62
2014/09/09 01:29:00	1 min instant	9.60	302.22	304.08	62.83	1000.56
2014/09/09 01:30:00	1 min instant	9.47	302.17	304.07	62.98	1000.56
2014/09/09 01:31:01	1 min instant	9.69	302.12	304.06	63.09	1000.52
2014/09/09 01:32:00	1 min instant	9.81	302.10	304.05	63.10	1000.56
2014/09/09 01:33:00	1 min instant	9.79	302.09	304.05	63.12	1000.52
2014/09/09 01:34:00	1 min instant	9.95	302.09	304.04	63.06	1000.45
2014/09/09 01:35:00	1 min instant	9.94	302.07	304.04	63.01	1000.42
2014/09/09 01:36:00	1 min instant	10.09	302.09	304.03	62.97	1000.49
2014/09/09 01:37:00	1 min instant	9.65	302.10	304.02	62.89	1000.52
2014/09/09 01:38:00	1 min instant	10.83	302.11	304.02	62.85	1000.52
2014/09/09 01:39:00	1 min instant	8.88	302.15	304.02	62.76	1000.62
2014/09/09 01:40:00	1 min instant	11.64	302.17	304.02	62.64	1000.59
2014/09/09 01:41:00	1 min instant	9.97	302.19	304.02	62.57	1000.62
2014/09/09 01:42:00	1 min instant	9.46	302.23	304.02	62.49	1000.62
2014/09/09 01:43:00	1 min instant	9.31	302.25	304.02	62.43	1000.62
2014/09/09 01:44:00	1 min instant	9.23	302.27	304.02	62.34	1000.62
2014/09/09 01:45:00	1 min instant	9.21	302.30	304.03	62.28	1000.62
2014/09/09 01:46:00	1 min instant	9.22	302.32	304.03	62.20	1000.62
2014/09/09 01:47:01	1 min instant	9.45	302.35	304.04	62.08	1000.59
2014/09/09 01:48:00	1 min instant	9.56	302.36	304.04	62.07	1000.62
2014/09/09 01:49:00	1 min instant	9.75	302.38	304.04	62.00	1000.66
2014/09/09 01:50:00	1 min instant	9.74	302.43	304.04	61.92	1000.76
2014/09/09 01:51:00	1 min instant	9.77	302.45	304.05	61.84	1000.73
2014/09/09 01:52:00	1 min instant	9.75	302.47	304.05	61.79	1000.83
2014/09/09 01:53:00	1 min instant	9.72	302.49	304.06	61.73	1000.79
2014/09/09 01:54:00	1 min instant	9.70	302.51	304.07	61.70	1000.79
2014/09/09 01:55:00	1 min instant	9.65	302.53	304.07	61.65	1000.83
2014/09/09 01:56:00	1 min instant	9.60	302.56	304.09	61.56	1000.66
2014/09/09 01:57:00	1 min instant	9.57	302.58	304.09	61.55	1000.69
2014/09/09 01:58:00	1 min instant	9.56	302.61	304.09	61.49	1000.79
2014/09/09 01:59:00	1 min instant	9.68	302.61	304.10	61.46	1000.69
2014/09/09 02:00:00	1 min instant	9.71	302.64	304.11	61.43	1000.73
2014/09/09 02:01:00	1 min instant	9.72	302.65	304.12	61.31	1000.76
2014/09/09 02:02:00	1 min instant	9.64	302.68	304.13	61.36	1000.76
2014/09/09 02:03:00	1 min instant	9.71	302.69	304.13	61.33	1000.83
2014/09/09 02:04:00	1 min instant	9.72	302.70	304.14	61.27	1000.73
2014/09/09 02:05:00	1 min instant	9.80	302.72	304.14	61.28	1000.86
2014/09/09 02:06:00	1 min instant	10.07	302.75	304.16	61.19	1000.89
2014/09/09 02:07:00	1 min instant	9.51	302.78	304.16	61.19	1000.93
2014/09/09 02:08:00	1 min instant	9.71	302.77	304.18	61.17	1000.76
2014/09/09 02:09:00	1 min instant	9.87	302.79	304.18	61.14	1000.86
2014/09/09 02:10:00	1 min instant	9.73	302.80	304.18	61.14	1000.93
2014/09/09 02:11:00	1 min instant	9.81	302.76	304.18	61.21	1000.89
2014/09/09 02:12:00	1 min instant	9.87	302.72	304.17	61.45	1000.89
2014/09/09 02:13:00	1 min instant	9.99	302.58	304.16	61.78	1000.79
2014/09/09 02:14:00	1 min instant	9.88	302.50	304.15	62.02	1000.79
2014/09/09 02:15:00	1 min instant	9.91	302.40	304.14	62.26	1000.79
2014/09/09 02:16:00	1 min instant	9.33	302.30	304.12	62.53	1000.83
2014/09/09 02:17:00	1 min instant	9.59	302.26	304.11	62.62	1000.76
2014/09/09 02:18:00	1 min instant	9.41	302.20	304.10	62.77	1000.69
2014/09/09 02:19:00	1 min instant	9.50	302.14	304.08	62.85	1000.76
2014/09/09 02:20:00	1 min instant	9.37	302.13	304.08	62.88	1000.79
2014/09/09 02:21:00	1 min instant	9.46	302.11	304.07	62.88	1000.69
2014/09/09 02:22:00	1 min instant	9.33	302.08	304.06	62.87	1000.76
2014/09/09 02:23:00	1 min instant	9.41	302.07	304.05	62.83	1000.76
2014/09/09 02:24:00	1 min instant	9.80	302.09	304.04	62.77	1000.76
2014/09/09 02:25:00	1 min instant	9.89	302.10	304.04	62.68	1000.73
2014/09/09 02:26:00	1 min instant	10.23	302.11	304.04	62.64	1000.69
2014/09/09 02:27:00	1 min instant	9.40	302.13	304.03	62.56	1000.62
2014/09/09 02:28:00	1 min instant	9.45	302.14	304.04	62.49	1000.62
2014/09/09 02:29:00	1 min instant	9.52	302.18	304.03	62.34	1000.69
2014/09/09 02:30:00	1 min instant	9.77	302.19	304.03	62.28	1000.66
2014/09/09 02:31:00	1 min instant	9.84	302.22	304.03	62.18	1000.62
2014/09/09 02:32:00	1 min instant	9.86	302.23	304.03	62.10	1000.62
2014/09/09 02:33:00	1 min instant	9.91	302.25	304.03	62.08	1000.59
2014/09/09 02:34:00	1 min instant	9.96	302.28	304.04	62.01	1000.45
2014/09/09 02:35:00	1 min instant	9.88	302.30	304.04	61.99	1000.45
2014/09/09 02:36:00	1 min instant	10.28	302.33	304.04	61.92	1000.45
2014/09/09 02:37:00	1 min instant	10.15	302.35	304.04	61.91	1000.56
2014/09/09 02:38:00	1 min instant	10.16	302.38	304.05	61.84	1000.45
2014/09/09 02:39:00	1 min instant	10.13	302.41	304.05	61.77	1000.59
2014/09/09 02:40:00	1 min instant	10.20	302.43	304.05	61.74	1000.59
2014/09/09 02:41:00	1 min instant	10.12	302.45	304.05	61.70	1000.56
2014/09/09 02:42:00	1 min instant	10.06	302.46	304.06	61.64	1000.49
2014/09/09 02:43:00	1 min instant	10.13	302.49	304.07	61.62	1000.59
2014/09/09 02:44:00	1 min instant	8.24	302.51	304.07	61.58	1000.49
2014/09/09 02:45:00	1 min instant	6.91	302.53	304.07	61.54	1000.62
2014/09/09 02:46:00	1 min instant	9.95	302.54	304.08	61.51	1000.56
2014/09/09 02:47:00	1 min instant	10.06	302.57	304.08	61.43	1000.59
2014/09/09 02:48:00	1 min instant	9.82	302.59	304.09	61.42	1000.56
2014/09/09 02:49:00	1 min instant	9.87	302.59	304.10	61.32	1000.42
2014/09/09 02:50:01	1 min instant	9.90	302.59	304.11	61.32	1000.35
2014/09/09 02:51:00	1 min instant	9.81	302.63	304.11	61.29	1000.52
2014/09/09 02:52:00	1 min instant	9.78	302.65	304.12	61.29	1000.49
2014/09/09 02:53:00	1 min instant	9.71	302.67	304.12	61.23	1000.49
2014/09/09 02:54:00	1 min instant	9.50	302.68	304.13	61.22	1000.52
2014/09/09 02:55:00	1 min instant	9.58	302.69	304.14	61.20	1000.42
2014/09/09 02:56:00	1 min instant	9.93	302.71	304.15	61.14	1000.28
2014/09/09 02:57:00	1 min instant	9.26	302.73	304.15	61.13	1000.49
2014/09/09 02:58:00	1 min instant	9.70	302.74	304.17	61.08	1000.35
2014/09/09 02:59:00	1 min instant	9.58	302.77	304.17	61.08	1000.42
2014/09/09 03:00:00	1 min instant	9.44	302.78	304.18	61.04	1000.45
2014/09/09 03:01:00	1 min instant	12.41	302.81	304.18	61.02	1000.45
2014/09/09 03:02:00	1 min instant	8.46	302.80	304.19	61.03	1000.45
2014/09/09 03:03:00	1 min instant	8.90	302.82	304.20	61.00	1000.45
2014/09/09 03:04:00	1 min instant	8.92	302.84	304.21	60.95	1000.42
2014/09/09 03:05:00	1 min instant	9.12	302.85	304.21	60.95	1000.42
2014/09/09 03:06:00	1 min instant	9.32	302.86	304.22	60.97	1000.45
2014/09/09 03:07:00	1 min instant	9.58	302.88	304.23	60.92	1000.39
2014/09/09 03:08:00	1 min instant	9.49	302.87	304.24	60.89	1000.35
2014/09/09 03:09:00	1 min instant	9.54	302.85	304.24	60.95	1000.28
2014/09/09 03:10:00	1 min instant	9.65	302.80	304.23	61.13	1000.28
2014/09/09 03:11:00	1 min instant	9.80	302.71	304.22	61.41	1000.42
2014/09/09 03:12:00	1 min instant	8.91	302.66	304.21	61.56	1000.42
2014/09/09 03:13:00	1 min instant	9.62	302.57	304.20	61.79	1000.45
2014/09/09 03:14:00	1 min instant	9.45	302.45	304.18	62.10	1000.42
2014/09/09 03:15:00	1 min instant	9.81	302.37	304.18	62.23	1000.32
2014/09/09 03:16:00	1 min instant	11.08	302.32	304.16	62.35	1000.42
2014/09/09 03:17:00	1 min instant	14.21	302.25	304.15	62.48	1000.28
2014/09/09 03:18:00	1 min instant	10.30	302.24	304.14	62.49	1000.35
2014/09/09 03:19:00	1 min instant	11.03	302.20	304.13	62.49	1000.32
2014/09/09 03:20:00	1 min instant	11.10	302.18	304.12	62.46	1000.35
2014/09/09 03:21:00	1 min instant	11.34	302.19	304.12	62.46	1000.28
2014/09/09 03:22:00	1 min instant	11.46	302.17	304.11	62.43	1000.28
2014/09/09 03:23:00	1 min instant	11.61	302.19	304.10	62.37	1000.28
2014/09/09 03:24:00	1 min instant	11.75	302.20	304.10	62.31	1000.35
2014/09/09 03:25:00	1 min instant	11.60	302.21	304.10	62.23	1000.35
2014/09/09 03:26:00	1 min instant	11.26	302.23	304.09	62.17	1000.28
2014/09/09 03:27:00	1 min instant	10.94	302.23	304.10	62.07	1000.15
2014/09/09 03:28:00	1 min instant	17.18	302.27	304.09	62.06	1000.42
2014/09/09 03:29:00	1 min instant	13.70	302.26	304.09	62.00	1000.39
2014/09/09 03:30:00	1 min instant	13.28	302.31	304.09	61.89	1000.39
2014/09/09 03:31:00	1 min instant	15.81	302.31	304.09	61.84	1000.42
2014/09/09 03:32:00	1 min instant	13.50	302.34	304.09	61.81	1000.45
2014/09/09 03:33:00	1 min instant	13.20	302.37	304.09	61.74	1000.45
2014/09/09 03:34:00	1 min instant	12.50	302.37	304.09	61.69	1000.39
2014/09/09 03:35:00	1 min instant	11.57	302.39	304.09	61.62	1000.42
2014/09/09 03:36:00	1 min instant	11.73	302.41	304.09	61.58	1000.45
2014/09/09 03:37:00	1 min instant	12.17	302.42	304.09	61.52	1000.45
2014/09/09 03:38:00	1 min instant	8.31	302.44	304.10	61.46	1000.39
2014/09/09 03:39:00	1 min instant	10.67	302.46	304.10	61.41	1000.42
2014/09/09 03:40:00	1 min instant	5.31	302.48	304.10	61.34	1000.39
2014/09/09 03:41:00	1 min instant	11.77	302.49	304.10	61.35	1000.42
2014/09/09 03:42:00	1 min instant	11.79	302.51	304.11	61.32	1000.49
2014/09/09 03:43:00	1 min instant	6.58	302.52	304.11	61.29	1000.45
2014/09/09 03:44:00	1 min instant	13.09	302.53	304.11	61.25	1000.45
2014/09/09 03:45:00	1 min instant	13.55	302.55	304.12	61.24	1000.42
2014/09/09 03:46:00	1 min instant	15.93	302.57	304.13	61.18	1000.39
2014/09/09 03:47:00	1 min instant	13.14	302.59	304.13	61.18	1000.42
2014/09/09 03:48:00	1 min instant	12.47	302.61	304.13	61.13	1000.35
2014/09/09 03:49:00	1 min instant	11.48	302.61	304.14	61.09	1000.39
2014/09/09 03:50:00	1 min instant	11.56	302.64	304.14	61.06	1000.35
2014/09/09 03:51:00	1 min instant	11.45	302.65	304.15	61.04	1000.35
2014/09/09 03:52:00	1 min instant	11.73	302.67	304.15	61.01	1000.35
2014/09/09 03:53:00	1 min instant	11.92	302.67	304.16	60.99	1000.39
2014/09/09 03:54:00	1 min instant	12.11	302.69	304.16	60.97	1000.35
2014/09/09 03:55:00	1 min instant	11.99	302.71	304.17	60.95	1000.32
2014/09/09 03:56:00	1 min instant	12.00	302.71	304.17	60.95	1000.35
2014/09/09 03:57:00	1 min instant	12.28	302.74	304.18	60.92	1000.32
2014/09/09 03:58:00	1 min instant	12.34	302.74	304.19	60.91	1000.32
2014/09/09 03:59:00	1 min instant	12.13	302.75	304.19	60.90	1000.28
2014/09/09 04:00:00	1 min instant	12.31	302.77	304.20	60.89	1000.35
2014/09/09 04:01:00	1 min instant	12.20	302.78	304.20	60.89	1000.35
2014/09/09 04:02:00	1 min instant	12.13	302.80	304.21	60.87	1000.35
2014/09/09 04:03:00	1 min instant	12.29	302.79	304.22	60.82	1000.32
2014/09/09 04:04:00	1 min instant	10.71	302.81	304.23	60.82	1000.22
2014/09/09 04:05:00	1 min instant	11.98	302.83	304.23	60.80	1000.32
2014/09/09 04:06:00	1 min instant	12.14	302.83	304.24	60.80	1000.28
2014/09/09 04:07:00	1 min instant	11.82	302.83	304.24	60.78	1000.32
2014/09/09 04:08:00	1 min instant	11.77	302.85	304.25	60.76	1000.28
2014/09/09 04:09:00	1 min instant	11.58	302.86	304.26	60.78	1000.28
2014/09/09 04:10:00	1 min instant	11.66	302.87	304.26	60.74	1000.25
2014/09/09 04:11:00	1 min instant	11.02	302.89	304.27	60.74	1000.18
2014/09/09 04:12:00	1 min instant	9.93	302.88	304.28	60.68	1000.05
2014/09/09 04:13:00	1 min instant	10.26	302.88	304.28	60.69	1000.18
2014/09/09 04:14:00	1 min instant	12.13	302.82	304.28	60.84	1000.05
2014/09/09 04:15:00	1 min instant	12.06	302.77	304.26	61.03	1000.11
2014/09/09 04:16:00	1 min instant	10.23	302.68	304.25	61.25	1000.18
2014/09/09 04:17:00	1 min instant	9.84	302.61	304.24	61.50	1000.08
2014/09/09 04:18:00	1 min instant	7.62	302.51	304.23	61.75	1000.11
2014/09/09 04:19:00	1 min instant	8.19	302.38	304.20	62.08	1000.22
2014/09/09 04:20:00	1 min instant	9.92	302.31	304.19	62.24	1000.22
2014/09/09 04:21:00	1 min instant	10.36	302.25	304.17	62.35	1000.15
2014/09/09 04:22:00	1 min instant	8.34	302.20	304.16	62.44	1000.15
2014/09/09 04:23:01	1 min instant	10.20	302.16	304.15	62.50	1000.15
2014/09/09 04:24:00	1 min instant	9.80	302.14	304.14	62.49	1000.11
2014/09/09 04:25:00	1 min instant	10.06	302.11	304.13	62.48	1000.15
2014/09/09 04:26:00	1 min instant	9.36	302.11	304.12	62.42	1000.01
2014/09/09 04:27:00	1 min instant	10.48	302.11	304.11	62.39	1000.15
2014/09/09 04:28:00	1 min instant	9.54	302.12	304.11	62.32	1000.08
2014/09/09 04:29:00	1 min instant	10.43	302.12	304.10	62.25	1000.08
2014/09/09 04:30:00	1 min instant	10.62	302.14	304.09	62.20	1000.22
2014/09/09 04:31:00	1 min instant	9.50	302.16	304.08	62.08	1000.22
2014/09/09 04:32:00	1 min instant	9.35	302.16	304.08	62.04	1000.22
2014/09/09 04:33:00	1 min instant	9.97	302.18	304.08	61.94	1000.11
2014/09/09 04:34:00	1 min instant	9.27	302.20	304.07	61.90	1000.22
2014/09/09 04:35:00	1 min instant	9.21	302.21	304.07	61.87	1000.18
2014/09/09 04:36:00	1 min instant	9.15	302.23	304.07	61.80	1000.15
2014/09/09 04:37:00	1 min instant	9.48	302.24	304.08	61.74	1000.01
2014/09/09 04:38:00	1 min instant	9.37	302.25	304.07	61.68	1000.11
2014/09/09 04:39:00	1 min instant	9.27	302.29	304.07	61.69	1000.18
2014/09/09 04:40:00	1 min instant	9.50	302.31	304.07	61.62	1000.15
2014/09/09 04:41:00	1 min instant	9.34	302.35	304.07	61.52	1000.08
2014/09/09 04:42:00	1 min instant	9.47	302.35	304.07	61.51	1000.08
2014/09/09 04:43:00	1 min instant	9.39	302.37	304.07	61.46	1000.08
2014/09/09 04:44:00	1 min instant	9.51	302.39	304.07	61.42	1000.15
2014/09/09 04:45:00	1 min instant	9.34	302.39	304.07	61.38	1000.01
2014/09/09 04:46:00	1 min instant	9.54	302.41	304.07	61.37	1000.08
2014/09/09 04:47:00	1 min instant	8.77	302.44	304.08	61.30	1000.05
2014/09/09 04:48:00	1 min instant	9.17	302.47	304.08	61.28	1000.08
2014/09/09 04:49:00	1 min instant	9.01	302.48	304.08	61.23	1000.08
2014/09/09 04:50:00	1 min instant	8.87	302.51	304.09	61.20	1000.08
2014/09/09 04:51:00	1 min instant	9.09	302.51	304.09	61.20	1000.11
2014/09/09 04:52:00	1 min instant	9.08	302.52	304.09	61.15	1000.05
2014/09/09 04:53:00	1 min instant	9.17	302.53	304.10	61.09	1000.08
2014/09/09 04:54:00	1 min instant	9.23	302.57	304.10	61.11	1000.08
2014/09/09 04:55:00	1 min instant	9.20	302.58	304.10	61.06	1000.05
2014/09/09 04:56:00	1 min instant	9.16	302.58	304.11	61.04	1000.08
2014/09/09 04:57:00	1 min instant	9.08	302.63	304.12	60.97	1000.01
2014/09/09 04:58:00	1 min instant	9.12	302.64	304.12	60.97	1000.01
2014/09/09 04:59:00	1 min instant	9.20	302.66	304.13	60.92	999.98
2014/09/09 05:00:00	1 min instant	9.20	302.67	304.13	60.94	1000.01
2014/09/09 05:01:00	1 min instant	9.14	302.68	304.14	60.89	999.98
2014/09/09 05:02:00	1 min instant	9.23	302.69	304.14	60.85	999.98
2014/09/09 05:03:00	1 min instant	9.16	302.71	304.15	60.86	999.95
2014/09/09 05:04:00	1 min instant	9.17	302.72	304.16	60.80	999.95
2014/09/09 05:05:00	1 min instant	9.10	302.73	304.17	60.80	999.98
2014/09/09 05:06:00	1 min instant	9.09	302.75	304.17	60.79	999.98
2014/09/09 05:07:00	1 min instant	8.94	302.78	304.18	60.78	999.98
2014/09/09 05:08:00	1 min instant	9.06	302.78	304.18	60.78	1000.01
2014/09/09 05:09:00	1 min instant	9.21	302.77	304.18	60.74	999.95
2014/09/09 05:10:00	1 min instant	9.15	302.76	304.18	60.83	1000.05
2014/09/09 05:11:00	1 min instant	9.11	302.73	304.18	60.95	1000.01
2014/09/09 05:12:00	1 min instant	8.90	302.64	304.17	61.18	1000.01
2014/09/09 05:13:00	1 min instant	7.33	302.52	304.15	61.56	1000.01
2014/09/09 05:14:00	1 min instant	10.14	302.45	304.14	61.75	1000.05
2014/09/09 05:15:00	1 min instant	9.78	302.34	304.12	61.98	1000.01
2014/09/09 05:16:00	1 min instant	8.92	302.25	304.11	62.20	999.95
2014/09/09 05:17:00	1 min instant	8.66	302.20	304.10	62.32	1000.01
2014/09/09 05:18:00	1 min instant	8.73	302.14	304.09	62.42	999.91
2014/09/09 05:19:00	1 min instant	8.38	302.11	304.07	62.47	999.98
2014/09/09 05:20:00	1 min instant	8.36	302.07	304.05	62.51	1000.01
2014/09/09 05:21:00	1 min instant	8.44	302.06	304.05	62.49	999.95
2014/09/09 05:22:00	1 min instant	8.53	302.05	304.04	62.40	999.95
2014/09/09 05:23:00	1 min instant	8.73	302.06	304.03	62.33	999.95
2014/09/09 05:24:00	1 min instant	9.85	302.07	304.02	62.27	999.98
2014/09/09 05:25:01	1 min instant	9.04	302.08	304.02	62.19	999.95
2014/09/09 05:26:00	1 min instant	8.41	302.10	304.01	62.12	999.91
2014/09/09 05:27:00	1 min instant	8.28	302.10	304.01	62.07	999.88
2014/09/09 05:28:00	1 min instant	8.28	302.11	304.01	61.98	999.88
2014/09/09 05:29:00	1 min instant	8.80	302.14	304.00	61.85	999.84
2014/09/09 05:30:00	1 min instant	10.39	302.15	304.01	61.80	999.78
2014/09/09 05:31:00	1 min instant	9.06	302.17	304.00	61.73	999.84
2014/09/09 05:32:00	1 min instant	8.69	302.20	304.00	61.65	999.84
2014/09/09 05:33:00	1 min instant	8.57	302.21	304.00	61.57	999.81
2014/09/09 05:34:00	1 min instant	8.56	302.25	304.00	61.54	999.81
2014/09/09 05:35:00	1 min instant	8.48	302.26	304.00	61.41	999.81
2014/09/09 05:36:00	1 min instant	8.37	302.29	304.00	61.44	999.74
2014/09/09 05:37:00	1 min instant	8.26	302.31	304.00	61.32	999.74
2014/09/09 05:38:00	1 min instant	8.56	302.33	304.01	61.30	999.74
2014/09/09 05:39:00	1 min instant	8.54	302.36	304.01	61.23	999.78
2014/09/09 05:40:00	1 min instant	6.83	302.39	304.01	61.19	999.67
2014/09/09 05:41:00	1 min instant	9.13	302.39	304.01	61.13	999.74
2014/09/09 05:42:00	1 min instant	8.67	302.43	304.02	61.05	999.74
2014/09/09 05:43:00	1 min instant	8.92	302.43	304.02	61.00	999.74
2014/09/09 05:44:00	1 min instant	8.83	302.45	304.02	60.98	999.67
2014/09/09 05:45:00	1 min instant	8.91	302.48	304.03	60.93	999.64
2014/09/09 05:46:00	1 min instant	8.56	302.50	304.03	60.91	999.64
2014/09/09 05:47:00	1 min instant	8.63	302.51	304.04	60.86	999.61
2014/09/09 05:48:00	1 min instant	8.49	302.52	304.04	60.81	999.57
2014/09/09 05:49:00	1 min instant	8.64	302.54	304.05	60.79	999.57
2014/09/09 05:50:00	1 min instant	8.60	302.55	304.05	60.76	999.54
2014/09/09 05:51:00	1 min instant	8.44	302.57	304.06	60.73	999.57
2014/09/09 05:52:00	1 min instant	8.36	302.59	304.07	60.68	999.50
2014/09/09 05:53:00	1 min instant	8.33	302.60	304.07	60.64	999.50
2014/09/09 05:54:00	1 min instant	8.28	302.61	304.08	60.63	999.54
2014/09/09 05:55:00	1 min instant	8.25	302.64	304.08	60.63	999.47
2014/09/09 05:56:00	1 min instant	8.20	302.65	304.09	60.62	999.50
2014/09/09 05:57:00	1 min instant	8.28	302.65	304.10	60.57	999.40
2014/09/09 05:58:00	1 min instant	8.17	302.68	304.10	60.54	999.44
2014/09/09 05:59:00	1 min instant	8.16	302.68	304.11	60.54	999.37
2014/09/09 06:00:00	1 min instant	8.15	302.70	304.11	60.55	999.33
2014/09/09 06:01:00	1 min instant	8.24	302.71	304.12	60.54	999.33
2014/09/09 06:02:00	1 min instant	8.18	302.71	304.13	60.53	999.33
2014/09/09 06:03:00	1 min instant	7.97	302.73	304.13	60.51	999.33
2014/09/09 06:04:00	1 min instant	7.77	302.74	304.14	60.49	999.33
2014/09/09 06:05:00	1 min instant	7.94	302.75	304.15	60.49	999.33
2014/09/09 06:06:00	1 min instant	8.15	302.76	304.15	60.48	999.33
2014/09/09 06:07:00	1 min instant	7.66	302.76	304.16	60.45	999.33
2014/09/09 06:08:00	1 min instant	7.95	302.78	304.17	60.46	999.30
2014/09/09 06:09:00	1 min instant	7.82	302.80	304.17	60.47	999.23
2014/09/09 06:10:00	1 min instant	7.79	302.82	304.18	60.44	999.23
2014/09/09 06:11:00	1 min instant	7.84	302.81	304.19	60.45	999.27
2014/09/09 06:12:00	1 min instant	7.76	302.81	304.20	60.42	999.27
2014/09/09 06:13:00	1 min instant	7.82	302.82	304.20	60.42	999.30
2014/09/09 06:14:00	1 min instant	7.83	302.83	304.21	60.40	999.27
2014/09/09 06:15:00	1 min instant	8.02	302.86	304.21	60.41	999.30
2014/09/09 06:16:00	1 min instant	8.09	302.86	304.22	60.40	999.27
2014/09/09 06:17:00	1 min instant	8.04	302.86	304.23	60.41	999.27
2014/09/09 06:18:00	1 min instant	8.00	302.87	304.24	60.37	999.27
2014/09/09 06:19:00	1 min instant	8.06	302.89	304.24	60.35	999.23
2014/09/09 06:20:00	1 min instant	8.07	302.90	304.25	60.33	999.23
2014/09/09 06:21:00	1 min instant	8.14	302.91	304.26	60.33	999.17
2014/09/09 06:22:00	1 min instant	8.19	302.91	304.26	60.32	999.20
2014/09/09 06:23:00	1 min instant	8.14	302.92	304.27	60.30	999.17
2014/09/09 06:24:00	1 min instant	8.09	302.93	304.28	60.31	999.13
2014/09/09 06:25:00	1 min instant	8.07	302.93	304.29	60.28	999.17
2014/09/09 06:26:00	1 min instant	8.07	302.94	304.30	60.29	999.10
2014/09/09 06:27:00	1 min instant	8.13	302.95	304.30	60.27	999.13
2014/09/09 06:28:00	1 min instant	8.19	302.95	304.31	60.27	999.13
2014/09/09 06:29:00	1 min instant	8.21	302.94	304.30	60.31	999.17
2014/09/09 06:30:00	1 min instant	8.26	302.88	304.30	60.45	999.17
2014/09/09 06:31:00	1 min instant	8.60	302.82	304.29	60.65	999.13
2014/09/09 06:32:00	1 min instant	10.73	302.75	304.28	60.87	999.10
2014/09/09 06:33:00	1 min instant	11.73	302.64	304.27	61.17	999.06
2014/09/09 06:34:00	1 min instant	10.57	302.49	304.25	61.50	999.06
2014/09/09 06:35:00	1 min instant	8.10	302.43	304.23	61.71	999.06
2014/09/09 06:36:00	1 min instant	6.53	302.34	304.23	61.90	998.89
2014/09/09 06:37:00	1 min instant	7.01	302.28	304.20	62.02	999.03
2014/09/09 06:38:00	1 min instant	7.57	302.25	304.19	62.07	999.00
2014/09/09 06:39:00	1 min instant	6.87	302.21	304.18	62.11	999.03
2014/09/09 06:40:00	1 min instant	6.54	302.18	304.16	62.08	999.03
2014/09/09 06:41:00	1 min instant	8.20	302.17	304.15	62.08	999.03
2014/09/09 06:42:00	1 min instant	7.01	302.17	304.15	62.02	999.06
2014/09/09 06:43:00	1 min instant	8.02	302.16	304.14	62.01	999.06
2014/09/09 06:44:00	1 min instant	7.64	302.15	304.13	61.92	999.06
2014/09/09 06:45:00	1 min instant	7.19	302.15	304.13	61.86	999.10
2014/09/09 06:46:00	1 min instant	6.75	302.17	304.12	61.78	999.10
2014/09/09 06:47:00	1 min instant	6.67	302.19	304.11	61.73	999.17
2014/09/09 06:48:00	1 min instant	6.84	302.20	304.11	61.62	999.13
2014/09/09 06:49:00	1 min instant	7.00	302.21	304.11	61.58	999.06
2014/09/09 06:50:00	1 min instant	7.38	302.23	304.10	61.49	999.06
2014/09/09 06:51:00	1 min instant	8.67	302.24	304.10	61.47	999.10
2014/09/09 06:52:00	1 min instant	6.21	302.25	304.10	61.42	999.06
2014/09/09 06:53:00	1 min instant	9.31	302.28	304.10	61.36	999.00
2014/09/09 06:54:00	1 min instant	6.55	302.30	304.09	61.31	999.13
2014/09/09 06:55:00	1 min instant	6.89	302.31	304.09	61.22	999.10
2014/09/09 06:56:00	1 min instant	7.65	302.33	304.09	61.19	999.13
2014/09/09 06:57:00	1 min instant	11.38	302.34	304.09	61.18	999.17
2014/09/09 06:58:00	1 min instant	15.86	302.35	304.10	61.11	999.10
2014/09/09 06:59:00	1 min instant	3.38	302.35	304.09	61.06	999.17
2014/09/09 07:00:00	1 min instant	3.72	302.39	304.09	61.03	999.20
2014/09/09 07:01:00	1 min instant	2.01	302.39	304.09	60.99	999.23
2014/09/09 07:02:00	1 min instant	6.13	302.42	304.09	60.93	999.20
2014/09/09 07:03:00	1 min instant	5.42	302.43	304.10	60.88	999.23
2014/09/09 07:04:00	1 min instant	5.07	302.46	304.10	60.86	999.23
2014/09/09 07:05:00	1 min instant	7.85	302.47	304.10	60.84	999.20
2014/09/09 07:06:00	1 min instant	6.48	302.48	304.10	60.81	999.20
2014/09/09 07:07:00	1 min instant	6.58	302.51	304.10	60.79	999.20
2014/09/09 07:08:00	1 min instant	6.37	302.51	304.11	60.76	999.20
2014/09/09 07:09:00	1 min instant	6.49	302.54	304.11	60.73	999.27
2014/09/09 07:10:00	1 min instant	6.02	302.57	304.12	60.68	999.27
2014/09/09 07:11:00	1 min instant	6.72	302.56	304.12	60.65	999.27
2014/09/09 07:12:00	1 min instant	6.66	302.58	304.13	60.62	999.33
2014/09/09 07:13:00	1 min instant	5.98	302.60	304.13	60.62	999.37
2014/09/09 07:14:00	1 min instant	7.50	302.62	304.13	60.60	999.33
2014/09/09 07:15:00	1 min instant	7.26	302.61	304.14	60.54	999.40
2014/09/09 07:16:00	1 min instant	6.96	302.62	304.14	60.56	999.40
2014/09/09 07:17:00	1 min instant	6.84	302.65	304.15	60.51	999.44
2014/09/09 07:18:00	1 min instant	6.65	302.65	304.15	60.52	999.40
2014/09/09 07:19:00	1 min instant	6.62	302.67	304.15	60.52	999.44
2014/09/09 07:20:00	1 min instant	6.49	302.69	304.16	60.52	999.44
2014/09/09 07:21:00	1 min instant	6.61	302.69	304.16	60.51	999.44
2014/09/09 07:22:00	1 min instant	6.63	302.70	304.17	60.49	999.44
2014/09/09 07:23:00	1 min instant	6.65	302.71	304.17	60.49	999.40
2014/09/09 07:24:00	1 min instant	6.63	302.72	304.18	60.46	999.40
2014/09/09 07:25:00	1 min instant	6.66	302.74	304.19	60.48	999.40
2014/09/09 07:26:00	1 min instant	6.50	302.76	304.19	60.46	999.44
2014/09/09 07:27:00	1 min instant	6.53	302.76	304.20	60.44	999.44
2014/09/09 07:28:00	1 min instant	6.14	302.77	304.20	60.44	999.44
2014/09/09 07:29:00	1 min instant	6.46	302.77	304.21	60.43	999.40
2014/09/09 07:30:00	1 min instant	6.15	302.79	304.21	60.41	999.44
2014/09/09 07:31:00	1 min instant	6.51	302.79	304.22	60.40	999.47
2014/09/09 07:32:00	1 min instant	5.88	302.81	304.23	60.38	999.44
2014/09/09 07:33:00	1 min instant	6.19	302.82	304.23	60.37	999.47
2014/09/09 07:34:00	1 min instant	6.40	302.83	304.24	60.36	999.50
2014/09/09 07:35:00	1 min instant	6.24	302.86	304.24	60.34	999.50
2014/09/09 07:36:00	1 min instant	6.26	302.87	304.25	60.34	999.50
2014/09/09 07:37:00	1 min instant	6.15	302.86	304.26	60.34	999.54
2014/09/09 07:38:00	1 min instant	6.33	302.88	304.27	60.33	999.54
2014/09/09 07:39:00	1 min instant	6.08	302.89	304.27	60.34	999.57
2014/09/09 07:40:00	1 min instant	6.32	302.89	304.28	60.34	999.54
2014/09/09 07:41:00	1 min instant	6.69	302.90	304.29	60.31	999.54
2014/09/09 07:42:00	1 min instant	6.52	302.92	304.29	60.30	999.54
2014/09/09 07:43:00	1 min instant	6.59	302.91	304.30	60.32	999.54
2014/09/09 07:44:00	1 min instant	6.92	302.93	304.31	60.29	999.50
2014/09/09 07:45:00	1 min instant	9.32	302.94	304.31	60.27	999.47
2014/09/09 07:46:00	1 min instant	4.87	302.91	304.31	60.32	999.47
2014/09/09 07:47:00	1 min instant	7.02	302.86	304.30	60.44	999.50
2014/09/09 07:48:00	1 min instant	5.38	302.78	304.29	60.68	999.44
2014/09/09 07:49:00	1 min instant	5.98	302.74	304.29	60.82	999.40
2014/09/09 07:50:00	1 min instant	6.23	302.63	304.27	61.11	999.40
2014/09/09 07:51:00	1 min instant	6.11	302.49	304.25	61.42	999.44
2014/09/09 07:52:00	1 min instant	6.03	302.43	304.24	61.58	999.40
2014/09/09 07:53:00	1 min instant	5.82	302.35	304.23	61.72	999.37
2014/09/09 07:54:00	1 min instant	6.13	302.30	304.21	61.83	999.37
2014/09/09 07:55:00	1 min instant	5.83	302.26	304.20	61.90	999.40
2014/09/09 07:56:00	1 min instant	5.73	302.24	304.19	61.92	999.40
2014/09/09 07:57:00	1 min instant	5.52	302.21	304.18	61.94	999.40
2014/09/09 07:58:00	1 min instant	6.16	302.22	304.17	61.92	999.37
2014/09/09 07:59:00	1 min instant	7.06	302.21	304.16	61.88	999.40
2014/09/09 08:00:00	1 min instant	6.90	302.21	304.16	61.87	999.40
2014/09/09 08:01:00	1 min instant	6.85	302.21	304.15	61.77	999.37
2014/09/09 08:02:00	1 min instant	7.54	302.22	304.14	61.73	999.40
2014/09/09 08:03:00	1 min instant	9.32	302.25	304.14	61.65	999.40
2014/09/09 08:04:00	1 min instant	7.73	302.24	304.14	61.59	999.40
2014/09/09 08:05:00	1 min instant	7.52	302.26	304.13	61.58	999.33
2014/09/09 08:06:00	1 min instant	7.21	302.28	304.13	61.58	999.33
2014/09/09 08:07:00	1 min instant	7.30	302.31	304.13	61.44	999.40
2014/09/09 08:08:00	1 min instant	4.65	302.32	304.13	61.39	999.33
2014/09/09 08:09:00	1 min instant	12.10	302.33	304.13	61.35	999.33
2014/09/09 08:10:00	1 min instant	10.11	302.35	304.12	61.31	999.27
2014/09/09 08:11:00	1 min instant	15.73	302.36	304.12	61.23	999.30
2014/09/09 08:12:00	1 min instant	6.38	302.39	304.12	61.21	999.33
2014/09/09 08:13:00	1 min instant	7.11	302.41	304.12	61.17	999.27
2014/09/09 08:14:00	1 min instant	6.44	302.43	304.13	61.09	999.33
2014/09/09 08:15:00	1 min instant	7.31	302.43	304.13	61.06	999.30
2014/09/09 08:16:00	1 min instant	7.51	302.44	304.13	61.05	999.30
2014/09/09 08:17:00	1 min instant	7.13	302.47	304.13	60.96	999.30
2014/09/09 08:18:00	1 min instant	7.17	302.48	304.13	60.91	999.30
2014/09/09 08:19:00	1 min instant	7.28	302.51	304.13	60.90	999.30
2014/09/09 08:20:00	1 min instant	7.26	302.52	304.14	60.89	999.33
2014/09/09 08:21:00	1 min instant	7.20	302.54	304.14	60.83	999.33
2014/09/09 08:22:00	1 min instant	7.20	302.55	304.14	60.80	999.33
2014/09/09 08:23:00	1 min instant	7.29	302.57	304.15	60.76	999.40
2014/09/09 08:24:00	1 min instant	7.40	302.59	304.15	60.73	999.37
2014/09/09 08:25:00	1 min instant	7.63	302.61	304.15	60.71	999.40
2014/09/09 08:26:00	1 min instant	7.52	302.63	304.16	60.69	999.40
2014/09/09 08:27:00	1 min instant	7.13	302.64	304.16	60.64	999.33
2014/09/09 08:28:00	1 min instant	7.48	302.66	304.17	60.61	999.30
2014/09/09 08:29:00	1 min instant	6.60	302.67	304.17	60.61	999.27
2014/09/09 08:30:00	1 min instant	6.01	302.68	304.18	60.60	999.30
2014/09/09 08:31:00	1 min instant	6.59	302.70	304.18	60.60	999.27
2014/09/09 08:32:00	1 min instant	6.80	302.71	304.19	60.56	999.27
2014/09/09 08:33:00	1 min instant	6.99	302.73	304.20	60.59	999.27
2014/09/09 08:34:00	1 min instant	7.00	302.73	304.20	60.54	999.27
2014/09/09 08:35:00	1 min instant	7.22	302.74	304.20	60.56	999.23
2014/09/09 08:36:00	1 min instant	5.98	302.76	304.21	60.49	999.23
2014/09/09 08:37:00	1 min instant	7.44	302.76	304.22	60.51	999.27
2014/09/09 08:38:00	1 min instant	7.06	302.78	304.22	60.50	999.27
2014/09/09 08:39:00	1 min instant	7.36	302.79	304.23	60.49	999.27
2014/09/09 08:40:00	1 min instant	7.10	302.80	304.23	60.46	999.23
2014/09/09 08:41:00	1 min instant	5.00	302.81	304.24	60.45	999.30
2014/09/09 08:42:00	1 min instant	6.85	302.82	304.24	60.49	999.27
2014/09/09 08:43:00	1 min instant	7.36	302.84	304.26	60.46	999.27
2014/09/09 08:44:00	1 min instant	7.54	302.85	304.26	60.44	999.30
2014/09/09 08:45:00	1 min instant	7.77	302.85	304.26	60.43	999.27
2014/09/09 08:46:00	1 min instant	7.53	302.82	304.26	60.51	999.33
2014/09/09 08:47:00	1 min instant	7.70	302.79	304.25	60.64	999.33
2014/09/09 08:48:00	1 min instant	7.21	302.71	304.25	60.83	999.33
2014/09/09 08:49:00	1 min instant	7.75	302.60	304.23	61.14	999.40
2014/09/09 08:50:00	1 min instant	9.78	302.57	304.22	61.36	999.33
2014/09/09 08:51:00	1 min instant	6.38	302.45	304.21	61.61	999.33
2014/09/09 08:52:00	1 min instant	7.31	302.36	304.19	61.83	999.33
2014/09/09 08:53:00	1 min instant	7.04	302.26	304.17	62.06	999.37
2014/09/09 08:54:00	1 min instant	6.60	302.21	304.16	62.16	999.30
2014/09/09 08:55:00	1 min instant	6.15	302.16	304.14	62.21	999.33
2014/09/09 08:56:00	1 min instant	6.59	302.14	304.13	62.26	999.27
2014/09/09 08:57:00	1 min instant	7.39	302.13	304.12	62.28	999.27
2014/09/09 08:58:00	1 min instant	7.24	302.11	304.12	62.27	999.27
2014/09/09 08:59:00	1 min instant	8.39	302.10	304.10	62.21	999.27
2014/09/09 09:00:00	1 min instant	7.33	302.12	304.10	62.13	999.27
2014/09/09 09:01:00	1 min instant	6.25	302.12	304.09	62.08	999.27
2014/09/09 09:02:00	1 min instant	6.91	302.13	304.08	62.00	999.27
2014/09/09 09:03:00	1 min instant	8.05	302.15	304.08	61.95	999.27
2014/09/09 09:04:00	1 min instant	7.59	302.17	304.08	61.89	999.30
2014/09/09 09:05:00	1 min instant	6.84	302.17	304.07	61.79	999.27
2014/09/09 09:06:00	1 min instant	7.30	302.19	304.07	61.76	999.27
2014/09/09 09:07:00	1 min instant	7.30	302.20	304.07	61.68	999.23
2014/09/09 09:08:00	1 min instant	7.12	302.24	304.07	61.64	999.27
2014/09/09 09:09:00	1 min instant	7.05	302.26	304.07	61.50	999.30
2014/09/09 09:10:00	1 min instant	7.01	302.26	304.06	61.45	999.27
2014/09/09 09:11:00	1 min instant	7.14	302.29	304.07	61.39	999.30
2014/09/09 09:12:00	1 min instant	7.61	302.32	304.07	61.33	999.27
2014/09/09 09:13:00	1 min instant	6.33	302.33	304.07	61.29	999.27
2014/09/09 09:14:00	1 min instant	6.64	302.34	304.07	61.25	999.23
2014/09/09 09:15:00	1 min instant	5.97	302.39	304.07	61.18	999.27
2014/09/09 09:16:00	1 min instant	6.01	302.39	304.07	61.15	999.23
2014/09/09 09:17:00	1 min instant	7.93	302.43	304.07	61.12	999.27
2014/09/09 09:18:01	1 min instant	7.91	302.46	304.08	61.05	999.27
2014/09/09 09:19:00	1 min instant	7.52	302.47	304.08	61.03	999.27
2014/09/09 09:20:00	1 min instant	7.44	302.49	304.08	60.97	999.30
2014/09/09 09:21:00	1 min instant	7.47	302.51	304.09	60.96	999.27
2014/09/09 09:22:00	1 min instant	7.31	302.53	304.09	60.92	999.27
2014/09/09 09:23:00	1 min instant	7.05	302.54	304.10	60.86	999.27
2014/09/09 09:24:00	1 min instant	7.14	302.56	304.10	60.84	999.30
2014/09/09 09:25:00	1 min instant	7.13	302.60	304.11	60.77	999.30
2014/09/09 09:26:00	1 min instant	7.15	302.61	304.11	60.76	999.33
2014/09/09 09:27:00	1 min instant	7.14	302.63	304.12	60.75	999.33
2014/09/09 09:28:00	1 min instant	7.13	302.65	304.13	60.71	999.37
2014/09/09 09:29:00	1 min instant	7.18	302.65	304.13	60.71	999.33
2014/09/09 09:30:00	1 min instant	7.15	302.67	304.14	60.68	999.30
2014/09/09 09:31:00	1 min instant	9.33	302.70	304.15	60.65	999.40
2014/09/09 09:32:00	1 min instant	5.06	302.71	304.15	60.63	999.37
2014/09/09 09:33:00	1 min instant	4.87	302.72	304.15	60.62	999.37
2014/09/09 09:34:00	1 min instant	7.93	302.73	304.16	60.58	999.37
2014/09/09 09:35:00	1 min instant	3.77	302.76	304.17	60.58	999.44
2014/09/09 09:36:00	1 min instant	7.85	302.76	304.17	60.55	999.40
2014/09/09 09:37:00	1 min instant	6.80	302.75	304.17	60.60	999.44
2014/09/09 09:38:00	1 min instant	6.92	302.69	304.17	60.76	999.40
2014/09/09 09:39:00	1 min instant	6.88	302.62	304.15	60.96	999.40
2014/09/09 09:40:00	1 min instant	6.57	302.53	304.14	61.25	999.44
2014/09/09 09:41:00	1 min instant	6.66	302.45	304.13	61.50	999.37
2014/09/09 09:42:00	1 min instant	7.16	302.36	304.12	61.71	999.40
2014/09/09 09:43:00	1 min instant	6.93	302.28	304.11	61.89	999.40
2014/09/09 09:44:00	1 min instant	7.89	302.19	304.09	62.11	999.44
2014/09/09 09:45:00	1 min instant	10.72	302.14	304.07	62.19	999.44
2014/09/09 09:46:00	1 min instant	-9.87	302.10	304.06	62.24	999.44
2014/09/09 09:47:00	1 min instant	-11.18	302.08	304.05	62.27	999.44
2014/09/09 09:48:00	1 min instant	6.54	302.07	304.05	62.26	999.47
2014/09/09 09:49:00	1 min instant	4.35	302.06	304.04	62.20	999.50
2014/09/09 09:50:00	1 min instant	6.76	302.07	304.03	62.17	999.47
2014/09/09 09:51:00	1 min instant	10.67	302.06	304.02	62.12	999.54
2014/09/09 09:52:00	1 min instant	6.44	302.07	304.02	62.08	999.54
2014/09/09 09:53:00	1 min instant	5.92	302.09	304.01	61.98	999.54
2014/09/09 09:54:00	1 min instant	5.46	302.12	304.01	61.89	999.61
2014/09/09 09:55:00	1 min instant	7.93	302.14	304.01	61.84	999.64
2014/09/09 09:56:00	1 min instant	5.36	302.15	304.00	61.77	999.67
2014/09/09 09:57:00	1 min instant	4.68	302.16	304.00	61.71	999.67
2014/09/09 09:58:00	1 min instant	8.71	302.19	304.00	61.67	999.74
2014/09/09 09:59:00	1 min instant	6.09	302.19	304.00	61.59	999.67
2014/09/09 10:00:00	1 min instant	6.15	302.22	304.00	61.49	999.71
2014/09/09 10:01:00	1 min instant	6.80	302.26	304.00	61.48	999.81
2014/09/09 10:02:00	1 min instant	7.13	302.27	304.00	61.42	999.81
2014/09/09 10:03:00	1 min instant	7.27	302.29	304.00	61.38	999.84
2014/09/09 10:04:00	1 min instant	6.14	302.30	304.00	61.34	999.84
2014/09/09 10:05:00	1 min instant	5.71	302.33	304.01	61.31	999.84
2014/09/09 10:06:00	1 min instant	6.06	302.35	304.01	61.27	999.91
2014/09/09 10:07:00	1 min instant	6.83	302.37	304.01	61.24	999.91
2014/09/09 10:08:00	1 min instant	6.00	302.38	304.01	61.20	999.98
2014/09/09 10:09:00	1 min instant	6.33	302.40	304.02	61.17	1000.01
2014/09/09 10:10:00	1 min instant	6.28	302.44	304.02	61.13	1000.01
2014/09/09 10:11:00	1 min instant	6.38	302.46	304.02	61.09	1000.05
2014/09/09 10:12:00	1 min instant	6.51	302.47	304.03	61.06	1000.08
2014/09/09 10:13:00	1 min instant	6.60	302.51	304.04	61.03	1000.08
2014/09/09 10:14:00	1 min instant	6.62	302.51	304.04	61.06	1000.15
2014/09/09 10:15:00	1 min instant	6.65	302.52	304.04	61.04	1000.11
2014/09/09 10:16:00	1 min instant	6.77	302.56	304.05	60.98	1000.15
2014/09/09 10:17:00	1 min instant	6.75	302.57	304.06	60.97	1000.15
2014/09/09 10:18:00	1 min instant	6.76	302.58	304.07	60.97	1000.18
2014/09/09 10:19:00	1 min instant	6.64	302.60	304.07	60.96	1000.22
2014/09/09 10:20:00	1 min instant	6.66	302.62	304.08	60.92	1000.18
2014/09/09 10:21:00	1 min instant	6.64	302.64	304.08	60.93	1000.22
2014/09/09 10:22:00	1 min instant	6.68	302.66	304.09	60.91	1000.25
2014/09/09 10:23:00	1 min instant	6.45	302.67	304.10	60.90	1000.28
2014/09/09 10:24:00	1 min instant	7.46	302.68	304.11	60.89	1000.28
2014/09/09 10:25:00	1 min instant	8.29	302.70	304.11	60.90	1000.32
2014/09/09 10:26:00	1 min instant	6.58	302.73	304.13	60.87	1000.35
2014/09/09 10:27:00	1 min instant	6.17	302.74	304.13	60.87	1000.28
2014/09/09 10:28:00	1 min instant	5.71	302.76	304.14	60.87	1000.35
2014/09/09 10:29:00	1 min instant	5.89	302.77	304.14	60.87	1000.35
2014/09/09 10:30:00	1 min instant	6.35	302.76	304.15	60.85	1000.32
2014/09/09 10:31:00	1 min instant	6.20	302.74	304.15	60.96	1000.39
2014/09/09 10:32:00	1 min instant	6.16	302.68	304.14	61.17	1000.42
2014/09/09 10:33:00	1 min instant	6.16	302.57	304.13	61.53	1000.35
2014/09/09 10:34:00	1 min instant	6.14	302.50	304.12	61.79	1000.39
2014/09/09 10:35:00	1 min instant	6.16	302.41	304.10	62.03	1000.45
2014/09/09 10:36:00	1 min instant	6.03	302.32	304.09	62.25	1000.49
2014/09/09 10:37:00	1 min instant	6.15	302.27	304.08	62.41	1000.42
2014/09/09 10:38:00	1 min instant	6.05	302.22	304.07	62.55	1000.45
2014/09/09 10:39:00	1 min instant	6.12	302.16	304.06	62.64	1000.45
2014/09/09 10:40:00	1 min instant	6.14	302.16	304.05	62.67	1000.49
2014/09/09 10:41:00	1 min instant	6.13	302.15	304.05	62.72	1000.52
2014/09/09 10:42:00	1 min instant	6.09	302.14	304.04	62.73	1000.52
2014/09/09 10:43:00	1 min instant	6.03	302.13	304.03	62.68	1000.56
2014/09/09 10:44:00	1 min instant	6.02	302.15	304.03	62.66	1000.56
2014/09/09 10:45:00	1 min instant	6.06	302.16	304.03	62.62	1000.56
2014/09/09 10:46:00	1 min instant	6.06	302.16	304.03	62.54	1000.59
2014/09/09 10:47:00	1 min instant	6.09	302.20	304.02	62.50	1000.59
2014/09/09 10:48:00	1 min instant	6.15	302.22	304.02	62.40	1000.59
2014/09/09 10:49:00	1 min instant	6.13	302.25	304.02	62.34	1000.62
2014/09/09 10:50:00	1 min instant	6.19	302.27	304.02	62.29	1000.62
2014/09/09 10:51:00	1 min instant	6.19	302.30	304.03	62.24	1000.59
2014/09/09 10:52:00	1 min instant	6.17	302.32	304.03	62.20	1000.62
2014/09/09 10:53:00	1 min instant	6.20	302.35	304.03	62.16	1000.62
2014/09/09 10:54:00	1 min instant	6.18	302.36	304.03	62.10	1000.69
2014/09/09 10:55:00	1 min instant	7.20	302.40	304.04	62.00	1000.69
2014/09/09 10:56:00	1 min instant	4.96	302.42	304.04	61.98	1000.66
2014/09/09 10:57:00	1 min instant	6.86	302.43	304.04	61.95	1000.69
2014/09/09 10:58:00	1 min instant	5.74	302.47	304.05	61.90	1000.69
2014/09/09 10:59:00	1 min instant	7.37	302.49	304.05	61.87	1000.73
2014/09/09 11:00:00	1 min instant	6.69	302.53	304.06	61.87	1000.79
2014/09/09 11:01:00	1 min instant	6.65	302.54	304.07	61.81	1000.76
2014/09/09 11:02:00	1 min instant	7.30	302.57	304.07	61.78	1000.76
2014/09/09 11:03:00	1 min instant	6.89	302.58	304.08	61.72	1000.76
2014/09/09 11:04:00	1 min instant	6.65	302.59	304.08	61.70	1000.79
2014/09/09 11:05:00	1 min instant	7.35	302.59	304.08	61.77	1000.83
2014/09/09 11:06:00	1 min instant	6.34	302.54	304.08	61.92	1000.79
2014/09/09 11:07:00	1 min instant	7.87	302.51	304.07	62.15	1000.83
2014/09/09 11:08:00	1 min instant	7.53	302.40	304.06	62.41	1000.86
2014/09/09 11:09:00	1 min instant	6.62	302.34	304.05	62.63	1000.83
2014/09/09 11:10:00	1 min instant	6.21	302.26	304.04	62.89	1000.83
2014/09/09 11:11:00	1 min instant	6.57	302.19	304.02	63.10	1000.86
2014/09/09 11:12:00	1 min instant	6.74	302.15	304.02	63.20	1000.83
2014/09/09 11:13:00	1 min instant	6.73	302.11	304.01	63.38	1000.83
2014/09/09 11:14:00	1 min instant	6.63	302.07	304.00	63.41	1000.83
2014/09/09 11:15:00	1 min instant	6.69	302.05	303.99	63.49	1000.89
2014/09/09 11:16:00	1 min instant	6.69	302.05	303.98	63.51	1000.89
2014/09/09 11:17:00	1 min instant	6.76	302.04	303.98	63.47	1000.89
2014/09/09 11:18:00	1 min instant	6.66	302.07	303.97	63.47	1000.93
2014/09/09 11:19:00	1 min instant	6.77	302.08	303.97	63.45	1000.93
2014/09/09 11:20:00	1 min instant	6.84	302.10	303.97	63.39	1000.96
2014/09/09 11:21:00	1 min instant	6.92	302.15	303.97	63.34	1000.96
2014/09/09 11:22:00	1 min instant	6.83	302.15	303.97	63.30	1000.96
2014/09/09 11:23:00	1 min instant	6.81	302.18	303.97	63.27	1001.00
2014/09/09 11:24:00	1 min instant	6.90	302.21	303.97	63.19	1000.93
2014/09/09 11:25:00	1 min instant	6.93	302.24	303.97	63.10	1000.93
2014/09/09 11:26:00	1 min instant	6.91	302.28	303.98	63.05	1000.96
2014/09/09 11:27:00	1 min instant	6.99	302.32	303.98	63.03	1000.96
2014/09/09 11:28:00	1 min instant	6.96	302.35	303.98	63.00	1000.96
2014/09/09 11:29:00	1 min instant	6.96	302.37	303.99	62.95	1000.93
2014/09/09 11:30:00	1 min instant	7.01	302.40	303.99	62.93	1000.96
2014/09/09 11:31:00	1 min instant	6.99	302.38	303.99	63.04	1000.96
2014/09/09 11:32:00	1 min instant	7.01	302.34	303.98	63.23	1001.00
2014/09/09 11:33:00	1 min instant	7.02	302.26	303.97	63.51	1000.96
2014/09/09 11:34:00	1 min instant	7.02	302.21	303.96	63.80	1001.00
2014/09/09 11:35:00	1 min instant	7.07	302.15	303.95	63.95	1001.00
2014/09/09 11:36:00	1 min instant	7.03	302.09	303.93	64.15	1001.03
2014/09/09 11:37:00	1 min instant	7.03	301.99	303.92	64.39	1001.10
2014/09/09 11:38:01	1 min instant	6.97	301.97	303.91	64.49	1001.06
2014/09/09 11:39:00	1 min instant	6.99	301.95	303.91	64.53	1001.03
2014/09/09 11:40:00	1 min instant	7.22	301.93	303.89	64.59	1001.03
2014/09/09 11:41:00	1 min instant	7.15	301.93	303.89	64.60	1001.03
2014/09/09 11:42:00	1 min instant	7.10	301.93	303.88	64.59	1001.03
2014/09/09 11:43:00	1 min instant	6.05	301.94	303.88	64.53	1001.06
2014/09/09 11:44:00	1 min instant	7.18	301.97	303.88	64.43	1001.13
2014/09/09 11:45:00	1 min instant	7.50	301.98	303.88	64.39	1001.10
2014/09/09 11:46:00	1 min instant	7.14	302.03	303.87	64.35	1001.13
2014/09/09 11:47:00	1 min instant	8.48	302.08	303.88	64.26	1001.17
2014/09/09 11:48:00	1 min instant	7.88	302.10	303.88	64.21	1001.17
2014/09/09 11:49:00	1 min instant	10.33	302.15	303.88	64.14	1001.20
2014/09/09 11:50:00	1 min instant	8.61	302.19	303.89	64.07	1001.23
2014/09/09 11:51:00	1 min instant	7.98	302.22	303.89	64.03	1001.27
2014/09/09 11:52:00	1 min instant	8.11	302.23	303.89	64.09	1001.30
2014/09/09 11:53:00	1 min instant	8.16	302.20	303.88	64.27	1001.27
2014/09/09 11:54:00	1 min instant	7.88	302.18	303.88	64.44	1001.30
2014/09/09 11:55:00	1 min instant	8.17	302.13	303.87	64.55	1001.34
2014/09/09 11:56:00	1 min instant	8.25	302.06	303.86	64.85	1001.27
2014/09/09 11:57:00	1 min instant	8.31	301.95	303.84	65.21	1001.34
2014/09/09 11:58:00	1 min instant	8.28	301.91	303.83	65.38	1001.34
2014/09/09 11:59:00	1 min instant	8.37	301.87	303.82	65.58	1001.30
2014/09/09 12:00:00	1 min instant	8.40	301.85	303.81	65.70	1001.30
2014/09/09 12:01:00	1 min instant	8.38	301.85	303.80	65.74	1001.34
2014/09/09 12:02:00	1 min instant	8.49	301.84	303.80	65.76	1001.34
2014/09/09 12:03:00	1 min instant	8.53	301.86	303.79	65.64	1001.37
2014/09/09 12:04:00	1 min instant	8.56	301.87	303.79	65.56	1001.37
2014/09/09 12:05:00	1 min instant	8.57	301.90	303.79	65.47	1001.37
2014/09/09 12:06:00	1 min instant	8.57	301.95	303.80	65.36	1001.37
2014/09/09 12:07:00	1 min instant	8.59	301.98	303.80	65.26	1001.40
2014/09/09 12:08:00	1 min instant	8.68	302.02	303.80	65.21	1001.37
2014/09/09 12:09:00	1 min instant	8.71	302.02	303.79	65.24	1001.40
2014/09/09 12:10:00	1 min instant	8.64	302.02	303.78	65.32	1001.44
2014/09/09 12:11:00	1 min instant	8.75	301.98	303.78	65.53	1001.44
2014/09/09 12:12:00	1 min instant	8.84	301.93	303.77	65.73	1001.51
2014/09/09 12:13:00	1 min instant	9.06	301.85	303.75	65.95	1001.44
2014/09/09 12:14:00	1 min instant	9.42	301.80	303.74	66.09	1001.44
2014/09/09 12:15:00	1 min instant	9.47	301.77	303.73	66.35	1001.51
2014/09/09 12:16:00	1 min instant	9.49	301.72	303.71	66.66	1001.51
2014/09/09 12:17:00	1 min instant	9.49	301.70	303.72	66.71	1001.30
2014/09/09 12:18:00	1 min instant	9.49	301.71	303.70	66.80	1001.51
2014/09/09 12:19:00	1 min instant	9.56	301.72	303.70	66.98	1001.51
2014/09/09 12:20:00	1 min instant	9.61	301.73	303.70	66.90	1001.44
2014/09/09 12:21:00	1 min instant	9.65	301.78	303.69	66.85	1001.54
2014/09/09 12:22:00	1 min instant	9.61	301.82	303.69	66.90	1001.54
2014/09/09 12:23:00	1 min instant	9.64	301.83	303.69	66.79	1001.57
2014/09/09 12:24:00	1 min instant	9.71	301.84	303.68	66.80	1001.61
2014/09/09 12:25:00	1 min instant	9.79	301.82	303.68	66.62	1001.54
2014/09/09 12:26:00	1 min instant	9.82	301.77	303.66	66.73	1001.67
2014/09/09 12:27:00	1 min instant	9.85	301.75	303.66	66.76	1001.71
2014/09/09 12:28:00	1 min instant	9.84	301.70	303.65	66.84	1001.61
2014/09/09 12:29:00	1 min instant	9.41	301.64	303.63	67.17	1001.74
2014/09/09 12:30:00	1 min instant	10.03	301.64	303.62	67.42	1001.78
2014/09/09 12:31:00	1 min instant	8.85	301.61	303.62	67.24	1001.78
2014/09/09 12:32:00	1 min instant	10.66	301.61	303.61	67.20	1001.84
2014/09/09 12:33:00	1 min instant	10.45	301.62	303.61	67.45	1001.84
2014/09/09 12:34:00	1 min instant	10.65	301.64	303.61	67.47	1001.74
2014/09/09 12:35:00	1 min instant	10.66	301.70	303.60	67.44	1001.91
2014/09/09 12:36:00	1 min instant	10.59	301.70	303.60	67.57	1001.91
2014/09/09 12:37:00	1 min instant	10.62	301.71	303.60	67.43	1001.84
2014/09/09 12:38:00	1 min instant	10.54	301.69	303.59	67.43	1001.95
2014/09/09 12:39:00	1 min instant	10.49	301.66	303.57	67.64	1001.98
2014/09/09 12:40:00	1 min instant	10.61	301.62	303.57	67.88	1001.91
2014/09/09 12:41:01	1 min instant	10.67	301.59	303.56	67.98	1001.84
2014/09/09 12:42:00	1 min instant	10.62	301.55	303.55	67.94	1002.05
2014/09/09 12:43:00	1 min instant	10.68	301.53	303.54	68.03	1001.95
2014/09/09 12:44:00	1 min instant	10.79	301.53	303.53	67.87	1002.08
2014/09/09 12:45:00	1 min instant	10.82	301.54	303.52	67.85	1002.18
2014/09/09 12:46:00	1 min instant	10.82	301.57	303.52	68.03	1002.12
2014/09/09 12:47:00	1 min instant	10.86	301.60	303.52	68.23	1002.15
2014/09/09 12:48:00	1 min instant	10.86	301.61	303.52	68.02	1002.22
2014/09/09 12:49:00	1 min instant	10.88	301.63	303.51	67.66	1002.22
2014/09/09 12:50:00	1 min instant	10.94	301.60	303.50	67.77	1002.18
2014/09/09 12:51:00	1 min instant	11.01	301.57	303.49	67.72	1002.25
2014/09/09 12:52:00	1 min instant	11.10	301.53	303.48	67.78	1002.29
2014/09/09 12:53:00	1 min instant	11.14	301.52	303.48	67.95	1002.25
2014/09/09 12:54:00	1 min instant	11.23	301.51	303.47	68.38	1002.29
2014/09/09 12:55:00	1 min instant	11.20	301.48	303.47	68.44	1002.25
2014/09/09 12:56:00	1 min instant	11.22	301.49	303.46	68.27	1002.25
2014/09/09 12:57:00	1 min instant	10.00	301.50	303.46	68.29	1002.29
2014/09/09 12:58:00	1 min instant	13.41	301.56	303.46	67.97	1002.29
2014/09/09 12:59:00	1 min instant	11.99	301.58	303.45	68.11	1002.32
2014/09/09 13:00:00	1 min instant	12.30	301.58	303.45	67.71	1002.32
2014/09/09 13:01:00	1 min instant	12.62	301.54	303.43	67.75	1002.32
2014/09/09 13:02:00	1 min instant	12.87	301.52	303.43	68.06	1002.32
2014/09/09 13:03:00	1 min instant	14.13	301.50	303.42	68.36	1002.29
2014/09/09 13:04:00	1 min instant	11.17	301.46	303.41	68.08	1002.32
2014/09/09 13:05:00	1 min instant	12.11	301.44	303.40	68.15	1002.32
2014/09/09 13:06:00	1 min instant	12.67	301.44	303.40	68.27	1002.35
2014/09/09 13:07:00	1 min instant	13.38	301.44	303.39	68.59	1002.32
2014/09/09 13:08:00	1 min instant	13.51	301.48	303.39	69.03	1002.35
2014/09/09 13:09:00	1 min instant	13.09	301.49	303.39	68.91	1002.35
2014/09/09 13:10:00	1 min instant	11.21	301.51	303.39	68.95	1002.35
2014/09/09 13:11:00	1 min instant	13.50	301.53	303.39	68.83	1002.35
2014/09/09 13:12:00	1 min instant	14.05	301.51	303.38	68.76	1002.42
2014/09/09 13:13:00	1 min instant	12.91	301.50	303.37	68.94	1002.35
2014/09/09 13:14:00	1 min instant	12.24	301.46	303.36	69.37	1002.39
2014/09/09 13:15:00	1 min instant	13.09	301.44	303.36	69.54	1002.42
2014/09/09 13:16:00	1 min instant	14.57	301.44	303.36	69.35	1002.42
2014/09/09 13:17:00	1 min instant	14.76	301.43	303.35	69.17	1002.42
2014/09/09 13:18:00	1 min instant	13.88	301.44	303.35	69.33	1002.45
2014/09/09 13:19:00	1 min instant	13.83	301.46	303.35	69.37	1002.42
2014/09/09 13:20:00	1 min instant	13.47	301.49	303.35	69.53	1002.42
2014/09/09 13:21:00	1 min instant	13.45	301.48	303.34	69.11	1002.42
2014/09/09 13:22:00	1 min instant	13.71	301.47	303.33	68.73	1002.45
2014/09/09 13:23:00	1 min instant	15.87	301.43	303.32	68.77	1002.45
2014/09/09 13:24:00	1 min instant	13.56	301.41	303.31	68.81	1002.39
2014/09/09 13:25:00	1 min instant	14.09	301.39	303.31	68.82	1002.42
2014/09/09 13:26:00	1 min instant	14.25	301.36	303.30	68.41	1002.45
2014/09/09 13:27:00	1 min instant	14.29	301.37	303.30	68.27	1002.49
2014/09/09 13:28:00	1 min instant	14.23	301.36	303.30	68.54	1002.45
2014/09/09 13:29:00	1 min instant	14.22	301.38	303.30	68.52	1002.52
2014/09/09 13:30:00	1 min instant	14.12	301.42	303.30	67.64	1002.45
2014/09/09 13:31:00	1 min instant	14.32	301.43	303.29	67.56	1002.45
2014/09/09 13:32:00	1 min instant	14.22	301.42	303.28	67.78	1002.45
2014/09/09 13:33:00	1 min instant	14.29	301.39	303.28	68.38	1002.45
2014/09/09 13:34:00	1 min instant	14.21	301.37	303.27	68.82	1002.45
2014/09/09 13:35:00	1 min instant	14.16	301.35	303.26	68.64	1002.45
2014/09/09 13:36:00	1 min instant	14.14	301.33	303.26	69.08	1002.45
2014/09/09 13:37:00	1 min instant	14.46	301.32	303.25	68.38	1002.45
2014/09/09 13:38:00	1 min instant	14.10	301.32	303.25	69.12	1002.52
2014/09/09 13:39:00	1 min instant	14.08	301.34	303.25	69.31	1002.45
2014/09/09 13:40:00	1 min instant	13.86	301.36	303.25	68.58	1002.45
2014/09/09 13:41:00	1 min instant	14.20	301.38	303.25	68.17	1002.45
2014/09/09 13:42:00	1 min instant	13.86	301.39	303.24	68.27	1002.45
2014/09/09 13:43:00	1 min instant	13.75	301.38	303.23	68.18	1002.49
2014/09/09 13:44:00	1 min instant	13.90	301.35	303.23	68.09	1002.52
2014/09/09 13:45:00	1 min instant	14.06	301.33	303.22	68.34	1002.49
2014/09/09 13:46:00	1 min instant	13.94	301.29	303.21	68.80	1002.49
2014/09/09 13:47:00	1 min instant	13.88	301.28	303.21	68.57	1002.52
2014/09/09 13:48:00	1 min instant	13.82	301.29	303.20	68.85	1002.56
2014/09/09 13:49:00	1 min instant	13.77	301.30	303.20	69.33	1002.56
2014/09/09 13:50:00	1 min instant	13.73	301.33	303.21	68.65	1002.49
2014/09/09 13:51:00	1 min instant	13.77	301.36	303.20	68.81	1002.45
2014/09/09 13:52:00	1 min instant	12.89	301.36	303.20	68.42	1002.52
2014/09/09 13:53:00	1 min instant	13.35	301.34	303.19	68.23	1002.52
2014/09/09 13:54:00	1 min instant	13.16	301.31	303.18	68.37	1002.52
2014/09/09 13:55:00	1 min instant	13.46	301.28	303.17	67.81	1002.52
2014/09/09 13:56:00	1 min instant	14.23	301.23	303.17	67.91	1002.49
2014/09/09 13:57:01	1 min instant	14.80	301.22	303.16	67.97	1002.52
2014/09/09 13:58:00	1 min instant	14.96	301.20	303.16	68.36	1002.49
2014/09/09 13:59:00	1 min instant	14.75	301.22	303.15	69.18	1002.45
2014/09/09 14:00:00	1 min instant	15.80	301.24	303.15	69.13	1002.52
2014/09/09 14:01:00	1 min instant	15.41	301.27	303.15	68.84	1002.49
2014/09/09 14:02:00	1 min instant	15.37	301.30	303.16	68.51	1002.52
2014/09/09 14:03:00	1 min instant	15.42	301.31	303.16	68.56	1002.49
2014/09/09 14:04:00	1 min instant	15.49	301.31	303.15	68.32	1002.49
2014/09/09 14:05:00	1 min instant	15.25	301.28	303.14	68.43	1002.45
2014/09/09 14:06:00	1 min instant	15.28	301.23	303.13	68.56	1002.42
2014/09/09 14:07:00	1 min instant	15.27	301.20	303.12	69.23	1002.42
2014/09/09 14:08:00	1 min instant	15.19	301.17	303.11	68.86	1002.39
2014/09/09 14:09:00	1 min instant	15.22	301.16	303.11	68.67	1002.42
2014/09/09 14:10:00	1 min instant	15.21	301.16	303.11	68.63	1002.39
2014/09/09 14:11:00	1 min instant	15.09	301.16	303.11	68.65	1002.32
2014/09/09 14:12:00	1 min instant	15.07	301.19	303.11	68.84	1002.32
2014/09/09 14:13:00	1 min instant	15.02	301.21	303.10	68.85	1002.35
2014/09/09 14:14:00	1 min instant	15.03	301.20	303.10	68.81	1002.32
2014/09/09 14:15:00	1 min instant	14.98	301.20	303.09	69.16	1002.32
2014/09/09 14:16:00	1 min instant	15.00	301.16	303.08	68.81	1002.32
2014/09/09 14:17:00	1 min instant	14.93	301.13	303.07	69.49	1002.29
2014/09/09 14:18:00	1 min instant	14.86	301.11	303.07	69.57	1002.25
2014/09/09 14:19:00	1 min instant	14.85	301.10	303.06	69.08	1002.32
2014/09/09 14:20:00	1 min instant	14.80	301.08	303.05	68.96	1002.22
2014/09/09 14:21:00	1 min instant	14.77	301.10	303.05	68.82	1002.25
2014/09/09 14:22:00	1 min instant	14.71	301.13	303.05	69.40	1002.25
2014/09/09 14:23:00	1 min instant	14.70	301.15	303.05	69.06	1002.29
2014/09/09 14:24:00	1 min instant	14.56	301.15	303.05	68.71	1002.22
2014/09/09 14:25:00	1 min instant	14.76	301.13	303.04	69.22	1002.18
2014/09/09 14:26:00	1 min instant	14.59	301.11	303.03	69.24	1002.22
2014/09/09 14:27:00	1 min instant	14.46	301.07	303.02	69.59	1002.22
2014/09/09 14:28:00	1 min instant	14.54	301.04	303.01	68.87	1002.22
2014/09/09 14:29:00	1 min instant	14.45	301.03	303.01	70.10	1002.22
2014/09/09 14:30:00	1 min instant	14.88	301.04	303.01	70.18	1002.22
2014/09/09 14:31:00	1 min instant	13.98	301.07	303.01	69.79	1002.18
2014/09/09 14:32:00	1 min instant	14.01	301.10	303.01	69.57	1002.18
2014/09/09 14:33:00	1 min instant	14.48	301.11	303.01	69.25	1002.15
2014/09/09 14:34:00	1 min instant	15.03	301.10	303.00	69.02	1002.15
2014/09/09 14:35:00	1 min instant	14.88	301.07	302.98	68.53	1002.12
2014/09/09 14:36:00	1 min instant	14.57	301.04	302.97	68.86	1002.12
2014/09/09 14:37:00	1 min instant	16.14	301.00	302.96	68.93	1002.12
2014/09/09 14:38:00	1 min instant	14.84	300.96	302.95	69.85	1002.08
2014/09/09 14:39:00	1 min instant	14.71	300.94	302.95	69.27	1002.12
2014/09/09 14:40:00	1 min instant	14.83	300.94	302.95	68.98	1002.08
2014/09/09 14:41:00	1 min instant	14.79	300.96	302.95	69.09	1002.05
2014/09/09 14:42:00	1 min instant	15.02	300.97	302.94	69.71	1002.01
2014/09/09 14:43:00	1 min instant	14.80	301.00	302.94	70.04	1002.01
2014/09/09 14:44:00	1 min instant	15.32	300.98	302.93	70.14	1001.98
2014/09/09 14:45:00	1 min instant	13.63	300.98	302.92	70.58	1001.98
2014/09/09 14:46:00	1 min instant	14.77	300.94	302.91	69.92	1001.98
2014/09/09 14:47:00	1 min instant	14.41	300.88	302.90	69.97	1001.95
2014/09/09 14:48:00	1 min instant	14.64	300.86	302.89	70.36	1001.95
2014/09/09 14:49:00	1 min instant	14.67	300.83	302.88	69.52	1001.91
2014/09/09 14:50:00	1 min instant	14.67	300.83	302.87	69.37	1001.91
2014/09/09 14:51:00	1 min instant	14.62	300.86	302.87	68.89	1001.91
2014/09/09 14:52:00	1 min instant	14.73	300.87	302.87	68.87	1001.91
2014/09/09 14:53:00	1 min instant	14.76	300.93	302.87	69.08	1001.84
2014/09/09 14:54:00	1 min instant	14.70	300.93	302.87	69.52	1001.81
2014/09/09 14:55:00	1 min instant	14.72	300.94	302.86	69.42	1001.84
2014/09/09 14:56:00	1 min instant	14.84	300.91	302.85	69.10	1001.78
2014/09/09 14:57:00	1 min instant	14.75	300.87	302.83	69.90	1001.84
2014/09/09 14:58:00	1 min instant	14.84	300.84	302.83	70.14	1001.78
2014/09/09 14:59:00	1 min instant	15.16	300.83	302.83	70.83	1001.84
2014/09/09 15:00:01	1 min instant	16.49	300.85	302.82	70.25	1001.78
2014/09/09 15:01:00	1 min instant	16.82	300.85	302.83	70.78	1001.84
2014/09/09 15:02:00	1 min instant	16.25	300.87	302.83	70.03	1001.81
2014/09/09 15:03:00	1 min instant	16.86	300.92	302.83	69.65	1001.78
2014/09/09 15:04:00	1 min instant	14.58	300.93	302.82	69.51	1001.74
2014/09/09 15:05:00	1 min instant	15.18	300.93	302.82	69.71	1001.74
2014/09/09 15:06:00	1 min instant	15.84	300.91	302.81	69.44	1001.74
2014/09/09 15:07:00	1 min instant	15.48	300.85	302.79	69.57	1001.78
2014/09/09 15:08:00	1 min instant	15.59	300.83	302.78	70.11	1001.78
2014/09/09 15:09:00	1 min instant	14.73	300.80	302.77	70.02	1001.78
2014/09/09 15:10:00	1 min instant	0.68	300.78	302.77	69.88	1001.71
2014/09/09 15:11:00	1 min instant	24.18	300.77	302.77	69.75	1001.74
2014/09/09 15:12:00	1 min instant	3.71	300.79	302.76	68.95	1001.71
2014/09/09 15:13:00	1 min instant	19.64	300.81	302.75	69.15	1001.71
2014/09/09 15:14:00	1 min instant	17.03	300.78	302.75	69.63	1001.71
2014/09/09 15:15:00	1 min instant	14.95	300.74	302.73	70.02	1001.64
2014/09/09 15:16:00	1 min instant	17.92	300.72	302.73	69.66	1001.61
2014/09/09 15:17:00	1 min instant	16.30	300.66	302.71	70.23	1001.61
2014/09/09 15:18:00	1 min instant	16.56	300.64	302.70	70.00	1001.57
2014/09/09 15:19:00	1 min instant	17.14	300.62	302.70	69.91	1001.57
2014/09/09 15:20:00	1 min instant	14.63	300.66	302.70	70.26	1001.61
2014/09/09 15:21:00	1 min instant	17.69	300.67	302.69	70.41	1001.57
2014/09/09 15:22:00	1 min instant	15.76	300.68	302.69	70.48	1001.57
2014/09/09 15:23:00	1 min instant	16.08	300.72	302.68	70.19	1001.47
2014/09/09 15:24:00	1 min instant	16.83	300.70	302.67	69.76	1001.47
2014/09/09 15:25:00	1 min instant	16.59	300.67	302.67	70.06	1001.47
2014/09/09 15:26:00	1 min instant	17.64	300.63	302.65	69.93	1001.47
2014/09/09 15:27:00	1 min instant	16.30	300.59	302.64	69.27	1001.40
2014/09/09 15:28:00	1 min instant	16.87	300.57	302.63	69.18	1001.44
2014/09/09 15:29:00	1 min instant	17.22	300.56	302.63	68.99	1001.44
2014/09/09 15:30:00	1 min instant	17.31	300.57	302.62	69.46	1001.44
2014/09/09 15:31:00	1 min instant	16.97	300.58	302.62	69.56	1001.40
2014/09/09 15:32:00	1 min instant	16.92	300.61	302.63	69.55	1001.37
2014/09/09 15:33:00	1 min instant	16.92	300.65	302.62	69.35	1001.37
2014/09/09 15:34:00	1 min instant	16.89	300.65	302.61	69.50	1001.34
2014/09/09 15:35:00	1 min instant	16.86	300.62	302.60	69.37	1001.34
2014/09/09 15:36:00	1 min instant	16.91	300.57	302.59	69.68	1001.34
2014/09/09 15:37:00	1 min instant	17.00	300.57	302.58	69.71	1001.34
2014/09/09 15:38:00	1 min instant	16.97	300.53	302.58	69.93	1001.30
2014/09/09 15:39:00	1 min instant	16.90	300.52	302.57	69.98	1001.27
2014/09/09 15:40:00	1 min instant	17.30	300.54	302.57	70.10	1001.23
2014/09/09 15:41:00	1 min instant	19.71	300.56	302.56	70.08	1001.20
2014/09/09 15:42:00	1 min instant	17.37	300.60	302.57	69.79	1001.17
2014/09/09 15:43:00	1 min instant	17.26	300.65	302.57	68.99	1001.17
2014/09/09 15:44:00	1 min instant	17.56	300.67	302.57	68.94	1001.13
2014/09/09 15:45:00	1 min instant	15.84	300.69	302.57	68.98	1001.10
2014/09/09 15:46:00	1 min instant	17.97	300.68	302.56	69.46	1001.03
2014/09/09 15:47:00	1 min instant	16.71	300.67	302.55	69.44	1001.03
2014/09/09 15:48:00	1 min instant	15.98	300.65	302.55	69.24	1001.03
2014/09/09 15:49:00	1 min instant	14.86	300.62	302.54	70.28	1001.00
2014/09/09 15:50:00	1 min instant	20.04	300.61	302.54	70.24	1001.00
2014/09/09 15:51:00	1 min instant	19.55	300.63	302.54	70.76	1001.00
2014/09/09 15:52:00	1 min instant	16.53	300.64	302.54	70.03	1000.96
2014/09/09 15:53:00	1 min instant	12.79	300.68	302.55	69.61	1000.93
2014/09/09 15:54:00	1 min instant	16.55	300.70	302.55	69.52	1000.89
2014/09/09 15:55:00	1 min instant	17.58	300.74	302.55	69.69	1000.89
2014/09/09 15:56:00	1 min instant	17.51	300.73	302.55	69.82	1000.83
2014/09/09 15:57:00	1 min instant	18.15	300.73	302.54	68.84	1000.83
2014/09/09 15:58:00	1 min instant	19.64	300.70	302.53	68.80	1000.79
2014/09/09 15:59:00	1 min instant	19.20	300.66	302.53	69.77	1000.76
2014/09/09 16:00:00	1 min instant	17.79	300.64	302.52	69.97	1000.73
2014/09/09 16:01:00	1 min instant	18.16	300.63	302.52	70.48	1000.69
2014/09/09 16:02:00	1 min instant	17.84	300.65	302.52	70.34	1000.69
2014/09/09 16:03:00	1 min instant	18.90	300.66	302.52	70.51	1000.69
2014/09/09 16:04:00	1 min instant	14.25	300.69	302.52	70.16	1000.66
2014/09/09 16:05:00	1 min instant	16.44	300.67	302.52	69.38	1000.59
2014/09/09 16:06:00	1 min instant	12.19	300.66	302.51	69.64	1000.62
2014/09/09 16:07:00	1 min instant	21.57	300.63	302.50	69.52	1000.59
2014/09/09 16:08:00	1 min instant	20.56	300.60	302.50	69.74	1000.59
2014/09/09 16:09:00	1 min instant	15.19	300.58	302.49	70.28	1000.52
2014/09/09 16:10:00	1 min instant	17.36	300.58	302.49	70.44	1000.56
2014/09/09 16:11:00	1 min instant	17.29	300.58	302.49	70.68	1000.56
2014/09/09 16:12:00	1 min instant	17.71	300.62	302.49	70.27	1000.45
2014/09/09 16:13:00	1 min instant	24.60	300.66	302.50	70.05	1000.49
2014/09/09 16:14:00	1 min instant	23.06	300.70	302.50	70.07	1000.45
2014/09/09 16:15:00	1 min instant	14.62	300.71	302.50	70.90	1000.42
2014/09/09 16:16:00	1 min instant	15.78	300.72	302.50	70.70	1000.45
2014/09/09 16:17:00	1 min instant	18.85	300.69	302.49	70.73	1000.35
2014/09/09 16:18:00	1 min instant	16.13	300.68	302.49	69.97	1000.28
2014/09/09 16:19:00	1 min instant	21.99	300.68	302.49	70.38	1000.35
2014/09/09 16:20:00	1 min instant	22.33	300.66	302.49	69.83	1000.32
2014/09/09 16:21:00	1 min instant	23.90	300.68	302.49	69.85	1000.25
2014/09/09 16:22:00	1 min instant	15.85	300.72	302.50	69.85	1000.18
2014/09/09 16:23:00	1 min instant	18.53	300.76	302.50	69.63	1000.15
2014/09/09 16:24:00	1 min instant	17.65	300.79	302.51	69.98	1000.15
2014/09/09 16:25:00	1 min instant	2.60	300.78	302.51	69.91	1000.15
2014/09/09 16:26:00	1 min instant	27.34	300.76	302.50	69.17	1000.15
2014/09/09 16:27:00	1 min instant	17.57	300.72	302.49	69.54	1000.08
2014/09/09 16:28:00	1 min instant	17.60	300.68	302.49	69.85	1000.01
2014/09/09 16:29:00	1 min instant	21.24	300.66	302.49	70.10	1000.05
2014/09/09 16:30:00	1 min instant	16.82	300.66	302.48	69.32	1000.01
2014/09/09 16:31:00	1 min instant	19.00	300.67	302.49	69.90	999.98
2014/09/09 16:32:00	1 min instant	14.60	300.70	302.49	70.13	999.95
2014/09/09 16:33:00	1 min instant	13.45	300.71	302.49	70.76	1000.01
2014/09/09 16:34:00	1 min instant	13.94	300.72	302.49	69.95	999.95
2014/09/09 16:35:00	1 min instant	20.35	300.68	302.49	70.05	999.91
2014/09/09 16:36:00	1 min instant	15.93	300.67	302.48	70.37	999.91
2014/09/09 16:37:00	1 min instant	21.31	300.62	302.47	70.23	999.88
2014/09/09 16:38:00	1 min instant	19.31	300.60	302.47	69.49	999.84
2014/09/09 16:39:00	1 min instant	19.49	300.60	302.47	70.12	999.81
2014/09/09 16:40:00	1 min instant	19.09	300.61	302.47	70.10	999.84
2014/09/09 16:41:00	1 min instant	17.99	300.63	302.47	70.48	999.78
2014/09/09 16:42:00	1 min instant	18.17	300.62	302.47	69.65	999.71
2014/09/09 16:43:00	1 min instant	18.39	300.65	302.47	70.24	999.71
2014/09/09 16:44:00	1 min instant	18.00	300.63	302.46	69.79	999.67
2014/09/09 16:45:00	1 min instant	17.36	300.62	302.46	70.57	999.67
2014/09/09 16:46:00	1 min instant	17.42	300.59	302.45	70.09	999.61
2014/09/09 16:47:00	1 min instant	19.59	300.56	302.44	69.85	999.57
2014/09/09 16:48:00	1 min instant	18.95	300.54	302.44	69.78	999.54
2014/09/09 16:49:00	1 min instant	19.60	300.55	302.44	70.19	999.47
2014/09/09 16:50:00	1 min instant	20.17	300.56	302.44	69.93	999.54
2014/09/09 16:51:00	1 min instant	18.18	300.57	302.44	70.53	999.47
2014/09/09 16:52:00	1 min instant	18.90	300.54	302.43	70.35	999.47
2014/09/09 16:53:00	1 min instant	18.47	300.51	302.42	70.38	999.47
2014/09/09 16:54:00	1 min instant	18.56	300.49	302.41	70.70	999.44
2014/09/09 16:55:00	1 min instant	17.81	300.47	302.41	71.00	999.40
2014/09/09 16:56:00	1 min instant	19.87	300.45	302.40	70.81	999.37
2014/09/09 16:57:00	1 min instant	18.83	300.46	302.40	70.98	999.37
2014/09/09 16:58:00	1 min instant	19.08	300.48	302.40	70.66	999.33
2014/09/09 16:59:00	1 min instant	18.58	300.50	302.40	70.53	999.30
2014/09/09 17:00:00	1 min instant	18.69	300.49	302.40	69.59	999.20
2014/09/09 17:01:00	1 min instant	19.09	300.49	302.39	70.68	999.27
2014/09/09 17:02:00	1 min instant	19.43	300.46	302.38	70.82	999.27
2014/09/09 17:03:00	1 min instant	22.47	300.43	302.38	70.83	999.27
2014/09/09 17:04:00	1 min instant	14.83	300.43	302.37	70.87	999.20
2014/09/09 17:05:00	1 min instant	17.42	300.43	302.37	71.14	999.17
2014/09/09 17:06:00	1 min instant	17.18	300.44	302.36	70.91	999.13
2014/09/09 17:07:00	1 min instant	19.30	300.45	302.37	69.93	999.10
2014/09/09 17:08:00	1 min instant	19.12	300.48	302.37	70.35	999.06
2014/09/09 17:09:00	1 min instant	18.85	300.52	302.38	71.85	999.03
2014/09/09 17:10:00	1 min instant	18.44	300.54	302.38	70.85	999.00
2014/09/09 17:11:00	1 min instant	18.68	300.55	302.37	70.31	999.03
2014/09/09 17:12:00	1 min instant	18.70	300.54	302.36	69.82	998.96
2014/09/09 17:13:00	1 min instant	18.86	300.50	302.35	69.53	998.96
2014/09/09 17:14:00	1 min instant	19.00	300.49	302.35	70.02	999.00
2014/09/09 17:15:00	1 min instant	18.89	300.50	302.35	70.21	998.93
2014/09/09 17:16:00	1 min instant	18.37	300.50	302.35	70.97	998.89
2014/09/09 17:17:00	1 min instant	18.52	300.51	302.36	70.44	998.83
2014/09/09 17:18:00	1 min instant	19.04	300.54	302.36	69.90	998.83
2014/09/09 17:19:00	1 min instant	19.27	300.58	302.36	69.20	998.79
2014/09/09 17:20:00	1 min instant	19.89	300.58	302.36	68.65	998.72
2014/09/09 17:21:00	1 min instant	18.84	300.55	302.35	69.06	998.76
2014/09/09 17:22:00	1 min instant	20.10	300.54	302.35	69.60	998.66
2014/09/09 17:23:00	1 min instant	18.86	300.51	302.35	69.87	998.62
2014/09/09 17:24:00	1 min instant	20.39	300.52	302.34	70.02	998.69
2014/09/09 17:25:00	1 min instant	18.59	300.51	302.35	70.80	998.66
2014/09/09 17:26:00	1 min instant	17.52	300.53	302.35	70.21	998.62
2014/09/09 17:27:00	1 min instant	17.83	300.53	302.35	69.61	998.62
2014/09/09 17:28:00	1 min instant	18.84	300.53	302.34	69.18	998.62
2014/09/09 17:29:00	1 min instant	19.36	300.48	302.33	69.36	998.56
2014/09/09 17:30:00	1 min instant	19.09	300.46	302.33	69.55	998.56
2014/09/09 17:31:00	1 min instant	18.74	300.43	302.32	69.58	998.52
2014/09/09 17:32:00	1 min instant	19.37	300.43	302.32	69.24	998.49
2014/09/09 17:33:00	1 min instant	20.98	300.42	302.32	69.35	998.45
2014/09/09 17:34:00	1 min instant	19.44	300.42	302.32	69.60	998.42
2014/09/09 17:35:00	1 min instant	19.95	300.43	302.32	70.10	998.42
2014/09/09 17:36:01	1 min instant	19.66	300.41	302.31	69.82	998.32
2014/09/09 17:37:00	1 min instant	19.74	300.40	302.30	69.86	998.32
2014/09/09 17:38:00	1 min instant	19.81	300.38	302.29	69.80	998.32
2014/09/09 17:39:00	1 min instant	19.82	300.33	302.28	70.48	998.28
2014/09/09 17:40:00	1 min instant	20.07	300.32	302.28	69.80	998.22
2014/09/09 17:41:00	1 min instant	20.06	300.32	302.28	69.57	998.25
2014/09/09 17:42:00	1 min instant	20.12	300.33	302.27	69.15	998.18
2014/09/09 17:43:00	1 min instant	20.11	300.33	302.27	68.98	998.15
2014/09/09 17:44:00	1 min instant	19.80	300.32	302.26	69.28	998.15
2014/09/09 17:45:00	1 min instant	19.40	300.27	302.25	69.52	998.11
2014/09/09 17:46:00	1 min instant	19.64	300.26	302.24	69.48	998.08
2014/09/09 17:47:00	1 min instant	18.21	300.24	302.24	69.72	998.15
2014/09/09 17:48:00	1 min instant	17.12	300.25	302.23	69.90	998.11
2014/09/09 17:49:00	1 min instant	20.35	300.25	302.24	70.56	998.08
2014/09/09 17:50:00	1 min instant	11.44	300.27	302.24	70.44	998.01
2014/09/09 17:51:00	1 min instant	19.89	300.28	302.23	69.47	998.08
2014/09/09 17:52:00	1 min instant	24.92	300.27	302.22	69.26	997.98
2014/09/09 17:53:00	1 min instant	21.89	300.25	302.21	69.98	997.94
2014/09/09 17:54:00	1 min instant	24.45	300.24	302.20	69.72	997.98
2014/09/09 17:55:00	1 min instant	22.67	300.22	302.20	70.30	997.91
2014/09/09 17:56:00	1 min instant	24.79	300.21	302.20	70.67	997.94
2014/09/09 17:57:00	1 min instant	20.47	300.23	302.20	70.20	997.84
2014/09/09 17:58:00	1 min instant	20.63	300.25	302.20	69.62	997.81
2014/09/09 17:59:00	1 min instant	19.86	300.28	302.19	69.99	997.81
2014/09/09 18:00:00	1 min instant	20.66	300.27	302.19	70.13	997.74
2014/09/09 18:01:00	1 min instant	19.66	300.25	302.18	70.12	997.78
2014/09/09 18:02:00	1 min instant	19.72	300.23	302.18	70.62	997.74
2014/09/09 18:03:00	1 min instant	19.42	300.24	302.17	71.08	997.74
2014/09/09 18:04:00	1 min instant	20.02	300.23	302.17	71.05	997.74
2014/09/09 18:05:00	1 min instant	19.86	300.24	302.17	69.99	997.74
2014/09/09 18:06:00	1 min instant	18.97	300.28	302.18	71.00	997.64
2014/09/09 18:07:00	1 min instant	19.34	300.30	302.18	70.48	997.67
2014/09/09 18:08:00	1 min instant	19.01	300.31	302.17	69.88	997.64
2014/09/09 18:09:00	1 min instant	19.23	300.32	302.17	69.87	997.64
2014/09/09 18:10:00	1 min instant	19.32	300.30	302.16	70.34	997.54
2014/09/09 18:11:00	1 min instant	19.19	300.28	302.15	69.97	997.50
2014/09/09 18:12:00	1 min instant	19.38	300.26	302.15	70.64	997.47
2014/09/09 18:13:00	1 min instant	19.16	300.26	302.15	70.05	997.47
2014/09/09 18:14:00	1 min instant	19.13	300.28	302.15	69.76	997.44
2014/09/09 18:15:00	1 min instant	18.89	300.29	302.15	69.43	997.40
2014/09/09 18:16:00	1 min instant	19.33	300.32	302.15	69.49	997.33
2014/09/09 18:17:00	1 min instant	19.64	300.32	302.15	69.74	997.30
2014/09/09 18:18:00	1 min instant	19.28	300.31	302.15	69.88	997.30
2014/09/09 18:19:00	1 min instant	19.41	300.29	302.14	69.64	997.23
2014/09/09 18:20:00	1 min instant	19.10	300.29	302.14	70.40	997.20
2014/09/09 18:21:00	1 min instant	19.31	300.27	302.14	69.68	997.20
2014/09/09 18:22:00	1 min instant	18.94	300.28	302.14	69.75	997.16
2014/09/09 18:23:00	1 min instant	19.42	300.29	302.14	69.66	997.13
2014/09/09 18:24:00	1 min instant	19.57	300.29	302.13	69.48	997.10
2014/09/09 18:25:00	1 min instant	19.41	300.27	302.13	69.44	997.06
2014/09/09 18:26:00	1 min instant	19.36	300.24	302.12	69.03	997.03
2014/09/09 18:27:00	1 min instant	19.45	300.21	302.11	68.87	997.03
2014/09/09 18:28:00	1 min instant	19.38	300.20	302.11	69.09	996.96
2014/09/09 18:29:00	1 min instant	19.49	300.22	302.11	69.64	996.96
2014/09/09 18:30:00	1 min instant	19.04	300.21	302.11	69.47	996.93
2014/09/09 18:31:00	1 min instant	19.07	300.21	302.10	69.43	996.86
2014/09/09 18:32:00	1 min instant	19.15	300.18	302.10	69.04	996.83
2014/09/09 18:33:00	1 min instant	18.78	300.16	302.08	69.85	996.86
2014/09/09 18:34:00	1 min instant	18.98	300.14	302.08	70.73	996.83
2014/09/09 18:35:00	1 min instant	19.49	300.12	302.07	70.47	996.83
2014/09/09 18:36:00	1 min instant	19.73	300.11	302.07	70.55	996.79
2014/09/09 18:37:00	1 min instant	19.81	300.12	302.07	69.59	996.79
2014/09/09 18:38:00	1 min instant	21.93	300.12	302.07	69.72	996.76
2014/09/09 18:39:00	1 min instant	24.03	300.14	302.07	70.06	996.76
2014/09/09 18:40:00	1 min instant	16.95	300.14	302.05	70.21	996.79
2014/09/09 18:41:00	1 min instant	21.79	300.14	302.05	70.11	996.76
2014/09/09 18:42:00	1 min instant	18.29	300.10	302.04	70.07	996.72
2014/09/09 18:43:00	1 min instant	18.44	300.09	302.04	70.57	996.76
2014/09/09 18:44:00	1 min instant	19.28	300.07	302.03	70.14	996.76
2014/09/09 18:45:00	1 min instant	19.36	300.07	302.03	70.65	996.72
2014/09/09 18:46:00	1 min instant	19.44	300.10	302.03	70.10	996.72
2014/09/09 18:47:00	1 min instant	19.41	300.11	302.02	69.83	996.69
2014/09/09 18:48:00	1 min instant	19.47	300.11	302.02	68.88	996.69
2014/09/09 18:49:00	1 min instant	19.56	300.09	302.01	69.15	996.69
2014/09/09 18:50:00	1 min instant	19.50	300.08	302.00	70.03	996.69
2014/09/09 18:51:00	1 min instant	19.46	300.07	302.00	70.12	996.69
2014/09/09 18:52:00	1 min instant	19.51	300.06	302.00	71.27	996.69
2014/09/09 18:53:01	1 min instant	19.48	300.12	302.00	69.89	996.66
2014/09/09 18:54:00	1 min instant	19.56	300.11	302.00	69.66	996.66
2014/09/09 18:55:00	1 min instant	19.56	300.14	302.00	69.79	996.66
2014/09/09 18:56:01	1 min instant	19.52	300.12	301.99	70.30	996.55
2014/09/09 18:57:00	1 min instant	19.48	300.11	301.99	70.46	996.55
2014/09/09 18:58:00	1 min instant	19.48	300.09	301.98	70.23	996.59
2014/09/09 18:59:00	1 min instant	19.46	300.09	301.98	69.59	996.59
2014/09/09 19:00:00	1 min instant	19.52	300.10	301.98	70.13	996.55
2014/09/09 19:01:00	1 min instant	19.47	300.10	301.98	69.08	996.45
2014/09/09 19:02:00	1 min instant	19.50	300.14	301.98	70.40	996.55
2014/09/09 19:03:00	1 min instant	19.49	300.13	301.98	70.11	996.49
2014/09/09 19:04:00	1 min instant	19.50	300.14	301.98	69.87	996.49
2014/09/09 19:05:00	1 min instant	19.48	300.12	301.97	69.49	996.45
2014/09/09 19:06:00	1 min instant	19.42	300.11	301.97	70.04	996.42
2014/09/09 19:07:00	1 min instant	19.41	300.11	301.97	70.24	996.45
2014/09/09 19:08:00	1 min instant	19.45	300.10	301.97	70.30	996.42
2014/09/09 19:09:00	1 min instant	19.52	300.13	301.97	70.50	996.38
2014/09/09 19:10:00	1 min instant	19.50	300.12	301.97	70.30	996.42
2014/09/09 19:11:00	1 min instant	19.53	300.14	301.97	70.46	996.35
2014/09/09 19:12:00	1 min instant	19.53	300.17	301.97	70.21	996.35
2014/09/09 19:13:00	1 min instant	19.59	300.17	301.97	70.22	996.32
2014/09/09 19:14:00	1 min instant	19.67	300.18	301.97	69.89	996.32
2014/09/09 19:15:00	1 min instant	19.76	300.20	301.96	69.06	996.22
2014/09/09 19:16:00	1 min instant	19.87	300.19	301.96	69.25	996.25
2014/09/09 19:17:00	1 min instant	19.97	300.18	301.96	69.26	996.22
2014/09/09 19:18:00	1 min instant	20.02	300.18	301.95	69.45	996.18
2014/09/09 19:19:00	1 min instant	20.12	300.15	301.95	69.74	996.22
2014/09/09 19:20:00	1 min instant	20.10	300.11	301.93	69.28	996.15
2014/09/09 19:21:00	1 min instant	20.10	300.06	301.92	70.25	996.11
2014/09/09 19:22:00	1 min instant	20.09	299.98	301.90	70.53	996.08
2014/09/09 19:23:00	1 min instant	20.07	299.94	301.89	70.96	996.05
2014/09/09 19:24:00	1 min instant	20.03	299.88	301.88	70.58	996.05
2014/09/09 19:25:00	1 min instant	20.16	299.85	301.86	71.12	996.01
2014/09/09 19:26:00	1 min instant	20.18	299.82	301.85	71.26	996.05
2014/09/09 19:27:00	1 min instant	20.23	299.81	301.84	71.56	996.05
2014/09/09 19:28:00	1 min instant	20.22	299.80	301.83	71.27	996.01
2014/09/09 19:29:00	1 min instant	20.25	299.76	301.82	70.62	996.05
2014/09/09 19:30:00	1 min instant	20.35	299.76	301.81	70.19	996.08
2014/09/09 19:31:00	1 min instant	20.47	299.77	301.80	70.41	996.05
2014/09/09 19:32:00	1 min instant	20.39	299.75	301.79	71.30	996.01
2014/09/09 19:33:00	1 min instant	20.47	299.75	301.78	70.89	996.01
2014/09/09 19:34:00	1 min instant	20.44	299.75	301.77	71.46	996.01
2014/09/09 19:35:00	1 min instant	20.33	299.77	301.76	72.01	996.01
2014/09/09 19:36:00	1 min instant	20.29	299.75	301.76	71.48	996.01
2014/09/09 19:37:00	1 min instant	20.35	299.76	301.74	71.95	996.05
2014/09/09 19:38:00	1 min instant	20.39	299.74	301.73	72.09	996.01
2014/09/09 19:39:00	1 min instant	20.40	299.73	301.72	71.37	996.01
2014/09/09 19:40:00	1 min instant	20.51	299.73	301.72	71.38	995.98
2014/09/09 19:41:00	1 min instant	20.48	299.73	301.70	71.25	995.98
2014/09/09 19:42:00	1 min instant	20.77	299.73	301.70	71.28	996.05
2014/09/09 19:43:00	1 min instant	20.97	299.70	301.69	71.45	996.08
2014/09/09 19:44:00	1 min instant	21.76	299.70	301.68	71.72	996.05
2014/09/09 19:45:00	1 min instant	21.87	299.69	301.66	71.63	996.08
2014/09/09 19:46:00	1 min instant	21.12	299.66	301.65	72.04	996.08
2014/09/09 19:47:00	1 min instant	20.89	299.63	301.64	72.06	996.08
2014/09/09 19:48:00	1 min instant	20.68	299.60	301.62	71.95	996.01
2014/09/09 19:49:00	1 min instant	20.56	299.56	301.60	72.06	996.01
2014/09/09 19:50:00	1 min instant	20.49	299.54	301.58	71.93	996.08
2014/09/09 19:51:00	1 min instant	20.66	299.47	301.57	72.33	996.05
2014/09/09 19:52:00	1 min instant	20.67	299.45	301.55	72.10	996.01
2014/09/09 19:53:00	1 min instant	20.70	299.41	301.53	72.21	996.05
2014/09/09 19:54:00	1 min instant	20.68	299.34	301.50	72.62	996.05
2014/09/09 19:55:00	1 min instant	20.63	299.31	301.48	72.69	996.01
2014/09/09 19:56:00	1 min instant	20.57	299.28	301.48	72.84	996.01
2014/09/09 19:57:00	1 min instant	20.64	299.22	301.45	73.21	996.05
2014/09/09 19:58:00	1 min instant	20.65	299.15	301.42	73.80	995.98
2014/09/09 19:59:00	1 min instant	20.70	299.11	301.40	73.87	996.01
2014/09/09 20:00:00	1 min instant	20.93	299.06	301.37	73.92	996.01
2014/09/09 20:01:00	1 min instant	20.81	299.02	301.35	73.48	996.01
2014/09/09 20:02:00	1 min instant	20.17	298.97	301.33	73.80	996.05
2014/09/09 20:03:00	1 min instant	20.91	298.92	301.30	74.30	996.01
2014/09/09 20:04:00	1 min instant	20.56	298.87	301.26	74.67	996.05
2014/09/09 20:05:00	1 min instant	21.18	298.83	301.24	75.08	995.98
2014/09/09 20:06:00	1 min instant	21.25	298.78	301.21	74.33	996.01
2014/09/09 20:07:00	1 min instant	19.70	298.74	301.18	75.19	996.01
2014/09/09 20:08:00	1 min instant	20.86	298.71	301.17	74.26	995.98
2014/09/09 20:09:00	1 min instant	20.22	298.68	301.14	74.25	995.98
2014/09/09 20:10:00	1 min instant	20.00	298.64	301.11	74.99	995.94
2014/09/09 20:11:00	1 min instant	20.16	298.61	301.10	75.11	995.94
2014/09/09 20:12:00	1 min instant	20.38	298.60	301.08	75.35	995.94
2014/09/09 20:13:00	1 min instant	20.62	298.58	301.05	74.98	995.88
2014/09/09 20:14:00	1 min instant	21.50	298.54	301.01	74.44	995.98
2014/09/09 20:15:00	1 min instant	24.17	298.53	301.00	74.93	995.91
2014/09/09 20:16:00	1 min instant	18.85	298.52	300.97	74.42	995.94
2014/09/09 20:17:00	1 min instant	20.00	298.50	300.95	74.60	995.94
2014/09/09 20:18:00	1 min instant	20.60	298.49	300.94	74.18	995.91
2014/09/09 20:19:00	1 min instant	20.62	298.47	300.92	74.37	995.94
2014/09/09 20:20:00	1 min instant	20.68	298.46	300.88	74.45	995.94
2014/09/09 20:21:00	1 min instant	20.67	298.45	300.86	74.65	995.94
2014/09/09 20:22:00	1 min instant	21.23	298.43	300.84	74.69	995.94
2014/09/09 20:23:00	1 min instant	20.97	298.40	300.82	74.47	995.91
2014/09/09 20:24:00	1 min instant	20.64	298.40	300.80	74.76	995.91
2014/09/09 20:25:00	1 min instant	20.87	298.37	300.78	74.52	995.94
2014/09/09 20:26:00	1 min instant	21.28	298.34	300.75	74.79	995.94
2014/09/09 20:27:00	1 min instant	21.86	298.33	300.74	74.87	995.94
2014/09/09 20:28:00	1 min instant	21.18	298.30	300.72	74.47	995.91
2014/09/09 20:29:00	1 min instant	21.49	298.30	300.70	74.67	995.94
2014/09/09 20:30:00	1 min instant	20.51	298.27	300.67	74.80	995.94
2014/09/09 20:31:00	1 min instant	21.39	298.25	300.65	74.87	995.94
2014/09/09 20:32:00	1 min instant	20.60	298.21	300.63	75.26	996.05
2014/09/09 20:33:00	1 min instant	20.15	298.19	300.60	74.59	996.01
2014/09/09 20:34:00	1 min instant	20.23	298.19	300.59	74.93	995.98
2014/09/09 20:35:00	1 min instant	20.31	298.18	300.57	75.08	995.94
2014/09/09 20:36:00	1 min instant	20.45	298.13	300.54	74.79	995.98
2014/09/09 20:37:00	1 min instant	20.47	298.13	300.52	74.90	995.94
2014/09/09 20:38:00	1 min instant	20.40	298.13	300.51	75.24	995.94
2014/09/09 20:39:00	1 min instant	20.40	298.12	300.49	75.31	995.94
2014/09/09 20:40:00	1 min instant	20.44	298.15	300.48	74.90	995.98
2014/09/09 20:41:00	1 min instant	20.44	298.19	300.48	74.79	995.94
2014/09/09 20:42:01	1 min instant	20.45	298.27	300.48	74.27	995.94
2014/09/09 20:43:00	1 min instant	20.51	298.34	300.49	74.02	995.94
2014/09/09 20:44:00	1 min instant	20.61	298.41	300.49	73.28	995.98
2014/09/09 20:45:00	1 min instant	20.67	298.54	300.50	73.09	996.01
2014/09/09 20:46:00	1 min instant	20.67	298.67	300.52	72.63	996.08
2014/09/09 20:47:00	1 min instant	20.71	298.73	300.54	72.06	996.05
2014/09/09 20:48:00	1 min instant	20.76	298.88	300.55	72.06	996.08
2014/09/09 20:49:00	1 min instant	20.83	299.06	300.59	71.12	996.05
2014/09/09 20:50:00	1 min instant	20.89	299.16	300.61	71.08	996.08
2014/09/09 20:51:00	1 min instant	20.80	299.28	300.64	70.75	996.08
2014/09/09 20:52:00	1 min instant	20.69	299.42	300.67	70.36	996.08
2014/09/09 20:53:00	1 min instant	20.76	299.51	300.69	69.98	996.08
2014/09/09 20:54:00	1 min instant	20.93	299.62	300.72	69.32	996.11
2014/09/09 20:55:00	1 min instant	20.99	299.79	300.77	68.64	996.11
2014/09/09 20:56:00	1 min instant	21.14	299.89	300.80	68.66	996.08
2014/09/09 20:57:00	1 min instant	21.12	299.98	300.83	68.28	996.15
2014/09/09 20:58:00	1 min instant	20.96	300.04	300.85	67.71	996.15
2014/09/09 20:59:00	1 min instant	20.97	300.18	300.90	67.67	996.08
2014/09/09 21:00:00	1 min instant	20.83	300.26	300.93	67.65	996.08
2014/09/09 21:01:00	1 min instant	20.97	300.35	300.97	67.17	996.08
2014/09/09 21:02:00	1 min instant	21.17	300.45	301.02	66.95	996.08
2014/09/09 21:03:00	1 min instant	21.16	300.52	301.04	66.86	996.08
2014/09/09 21:04:00	1 min instant	21.15	300.59	301.08	66.73	996.08
2014/09/09 21:05:00	1 min instant	21.11	300.72	301.14	66.53	996.05
2014/09/09 21:06:00	1 min instant	21.24	300.77	301.18	66.48	996.08
2014/09/09 21:07:00	1 min instant	21.19	300.87	301.22	66.69	996.11
2014/09/09 21:08:00	1 min instant	21.11	300.95	301.27	66.32	996.08
2014/09/09 21:09:00	1 min instant	21.08	301.01	301.30	65.98	996.05
2014/09/09 21:10:00	1 min instant	20.93	301.09	301.35	65.42	996.11
2014/09/09 21:11:00	1 min instant	20.76	301.11	301.38	65.55	996.11
2014/09/09 21:12:00	1 min instant	20.76	301.13	301.41	65.70	996.15
2014/09/09 21:13:00	1 min instant	20.47	301.11	301.43	65.65	996.18
2014/09/09 21:14:00	1 min instant	20.57	301.09	301.46	65.83	996.18
2014/09/09 21:15:00	1 min instant	20.50	301.05	301.48	66.18	996.22
2014/09/09 21:16:00	1 min instant	20.55	301.04	301.51	66.22	996.22
2014/09/09 21:17:00	1 min instant	20.46	301.01	301.53	66.17	996.28
2014/09/09 21:18:00	1 min instant	20.48	301.00	301.57	66.42	996.32
2014/09/09 21:19:00	1 min instant	20.41	301.00	301.59	66.11	996.35
2014/09/09 21:20:00	1 min instant	20.31	301.00	301.62	66.28	996.28
2014/09/09 21:21:00	1 min instant	20.32	301.02	301.65	66.25	996.28
2014/09/09 21:22:00	1 min instant	20.17	301.02	301.67	66.19	996.32
2014/09/09 21:23:00	1 min instant	20.32	301.06	301.70	66.11	996.32
2014/09/09 21:24:00	1 min instant	20.28	301.11	301.74	65.98	996.28
2014/09/09 21:25:00	1 min instant	20.25	301.12	301.77	65.86	996.28
2014/09/09 21:26:00	1 min instant	19.48	301.17	301.80	65.70	996.32
2014/09/09 21:27:00	1 min instant	20.98	301.22	301.83	65.66	996.35
2014/09/09 21:28:00	1 min instant	20.20	301.27	301.86	65.45	996.32
2014/09/09 21:29:00	1 min instant	19.08	301.31	301.89	65.38	996.28
2014/09/09 21:30:00	1 min instant	19.53	301.38	301.92	65.24	996.28
2014/09/09 21:31:00	1 min instant	19.21	301.40	301.96	65.02	996.35
2014/09/09 21:32:00	1 min instant	18.96	301.39	301.97	65.38	996.38
2014/09/09 21:33:00	1 min instant	19.34	301.39	301.99	65.40	996.35
2014/09/09 21:34:00	1 min instant	19.19	301.36	302.02	65.68	996.42
2014/09/09 21:35:00	1 min instant	19.29	301.30	302.03	65.78	996.42
2014/09/09 21:36:00	1 min instant	19.55	301.27	302.05	65.89	996.42
2014/09/09 21:37:00	1 min instant	19.58	301.24	302.07	66.24	996.42
2014/09/09 21:38:00	1 min instant	19.49	301.22	302.08	66.49	996.42
2014/09/09 21:39:00	1 min instant	20.66	301.22	302.10	66.32	996.42
2014/09/09 21:40:00	1 min instant	20.75	301.21	302.12	66.38	996.49
2014/09/09 21:41:00	1 min instant	20.47	301.20	302.15	66.34	996.49
2014/09/09 21:42:00	1 min instant	19.94	301.21	302.17	66.30	996.49
2014/09/09 21:43:00	1 min instant	20.06	301.23	302.19	66.36	996.49
2014/09/09 21:44:00	1 min instant	19.89	301.25	302.20	66.41	996.49
2014/09/09 21:45:00	1 min instant	19.93	301.27	302.23	66.28	996.42
2014/09/09 21:46:00	1 min instant	19.84	301.30	302.25	66.15	996.42
2014/09/09 21:47:00	1 min instant	20.02	301.35	302.28	66.02	996.35
2014/09/09 21:48:00	1 min instant	19.98	301.38	302.29	65.97	996.35
2014/09/09 21:49:00	1 min instant	19.96	301.42	302.32	65.91	996.35
2014/09/09 21:50:00	1 min instant	19.88	301.49	302.36	65.78	996.28
2014/09/09 21:51:00	1 min instant	19.88	301.53	302.38	66.00	996.35
2014/09/09 21:52:00	1 min instant	19.81	301.58	302.41	66.31	996.35
2014/09/09 21:53:00	1 min instant	19.84	301.61	302.43	66.52	996.38
2014/09/09 21:54:00	1 min instant	19.80	301.64	302.45	66.60	996.38
2014/09/09 21:55:00	1 min instant	19.57	301.63	302.46	66.65	996.42
2014/09/09 21:56:00	1 min instant	19.82	301.61	302.48	66.82	996.45
2014/09/09 21:57:00	1 min instant	19.80	301.54	302.50	66.95	996.49
2014/09/09 21:58:00	1 min instant	19.83	301.49	302.51	67.08	996.55
2014/09/09 21:59:00	1 min instant	19.82	301.46	302.52	67.34	996.55
2014/09/09 22:00:00	1 min instant	19.69	301.43	302.53	67.51	996.59
2014/09/09 22:01:00	1 min instant	19.51	301.40	302.54	67.38	996.59
2014/09/09 22:02:00	1 min instant	19.52	301.38	302.55	67.26	996.55
2014/09/09 22:03:00	1 min instant	19.58	301.37	302.56	67.27	996.62
2014/09/09 22:04:00	1 min instant	19.56	301.37	302.57	67.23	996.59
2014/09/09 22:05:00	1 min instant	19.54	301.37	302.58	67.51	996.62
2014/09/09 22:06:00	1 min instant	19.49	301.37	302.61	67.26	996.59
2014/09/09 22:07:00	1 min instant	19.51	301.39	302.62	67.24	996.62
2014/09/09 22:08:00	1 min instant	19.48	301.40	302.63	67.49	996.62
2014/09/09 22:09:00	1 min instant	19.53	301.44	302.65	66.87	996.66
2014/09/09 22:10:00	1 min instant	19.62	301.45	302.66	66.76	996.66
2014/09/09 22:11:00	1 min instant	19.68	301.49	302.68	66.50	996.66
2014/09/09 22:12:00	1 min instant	19.71	301.51	302.70	66.74	996.66
2014/09/09 22:13:00	1 min instant	19.71	301.57	302.72	66.05	996.62
2014/09/09 22:14:00	1 min instant	19.73	301.62	302.74	66.38	996.62
2014/09/09 22:15:01	1 min instant	19.74	301.65	302.76	65.85	996.69
2014/09/09 22:16:00	1 min instant	19.73	301.72	302.78	65.44	996.69
2014/09/09 22:17:00	1 min instant	19.83	301.75	302.80	65.61	996.69
2014/09/09 22:18:00	1 min instant	19.87	301.80	302.83	65.30	996.69
2014/09/09 22:19:00	1 min instant	19.94	301.83	302.84	65.19	996.69
2014/09/09 22:20:00	1 min instant	19.94	301.85	302.85	65.65	996.69
2014/09/09 22:21:00	1 min instant	19.83	301.81	302.86	65.56	996.69
2014/09/09 22:22:00	1 min instant	19.98	301.79	302.87	65.19	996.69
2014/09/09 22:23:00	1 min instant	20.11	301.72	302.87	65.21	996.76
2014/09/09 22:24:00	1 min instant	20.29	301.68	302.88	65.20	996.76
2014/09/09 22:25:00	1 min instant	20.18	301.63	302.88	65.23	996.76
2014/09/09 22:26:00	1 min instant	20.30	301.59	302.89	65.74	996.83
2014/09/09 22:27:00	1 min instant	20.43	301.55	302.89	65.68	996.86
2014/09/09 22:28:00	1 min instant	20.43	301.54	302.90	65.68	996.89
2014/09/09 22:29:00	1 min instant	20.50	301.53	302.91	65.69	996.83
2014/09/09 22:30:00	1 min instant	20.47	301.51	302.91	65.86	996.86
2014/09/09 22:31:00	1 min instant	20.38	301.50	302.92	66.79	996.93
2014/09/09 22:32:01	1 min instant	20.30	301.51	302.93	66.91	996.89
2014/09/09 22:33:00	1 min instant	20.16	301.52	302.94	66.70	996.96
2014/09/09 22:34:00	1 min instant	20.25	301.54	302.95	66.08	996.93
2014/09/09 22:35:00	1 min instant	20.34	301.55	302.96	65.75	996.96
2014/09/09 22:36:00	1 min instant	20.37	301.58	302.97	65.57	997.03
2014/09/09 22:37:00	1 min instant	20.47	301.60	302.98	65.64	996.96
2014/09/09 22:38:00	1 min instant	20.58	301.64	303.00	65.62	997.00
2014/09/09 22:39:00	1 min instant	20.56	301.67	303.01	65.58	997.00
2014/09/09 22:40:00	1 min instant	20.56	301.71	303.02	65.44	997.03
2014/09/09 22:41:00	1 min instant	20.68	301.74	303.04	65.37	997.06
2014/09/09 22:42:00	1 min instant	20.72	301.83	303.06	65.10	997.03
2014/09/09 22:43:00	1 min instant	20.75	301.86	303.08	65.08	997.03
2014/09/09 22:44:00	1 min instant	20.77	301.87	303.09	65.16	997.06
2014/09/09 22:45:00	1 min instant	20.81	301.86	303.09	65.40	997.10
2014/09/09 22:46:00	1 min instant	20.82	301.83	303.09	65.83	997.10
2014/09/09 22:47:00	1 min instant	20.84	301.78	303.10	66.28	997.16
2014/09/09 22:48:00	1 min instant	20.83	301.73	303.09	66.41	997.16
2014/09/09 22:49:00	1 min instant	20.85	301.67	303.09	66.48	997.16
2014/09/09 22:50:00	1 min instant	20.89	301.64	303.09	66.60	997.20
2014/09/09 22:51:00	1 min instant	20.95	301.59	303.10	66.66	997.16
2014/09/09 22:52:00	1 min instant	20.96	301.57	303.10	67.02	997.16
2014/09/09 22:53:00	1 min instant	20.95	301.54	303.10	67.15	997.16
2014/09/09 22:54:00	1 min instant	21.01	301.55	303.11	66.99	997.16
2014/09/09 22:55:00	1 min instant	21.35	301.55	303.11	66.84	997.16
2014/09/09 22:56:00	1 min instant	22.02	301.56	303.12	66.63	997.16
2014/09/09 22:57:00	1 min instant	22.69	301.57	303.13	66.38	997.20
2014/09/09 22:58:00	1 min instant	23.19	301.62	303.14	66.24	997.23
2014/09/09 22:59:01	1 min instant	23.36	301.64	303.15	66.27	997.23
2014/09/09 23:00:00	1 min instant	23.33	301.65	303.16	66.27	997.20
2014/09/09 23:01:00	1 min instant	23.40	301.71	303.17	66.12	997.30
2014/09/09 23:02:01	1 min instant	23.58	301.75	303.18	66.31	997.20
2014/09/09 23:03:00	1 min instant	23.85	301.78	303.19	66.37	997.20
2014/09/09 23:04:00	1 min instant	24.33	301.85	303.21	66.26	997.23
2014/09/09 23:05:00	1 min instant	25.24	301.88	303.22	66.19	997.20
2014/09/09 23:06:00	1 min instant	26.17	301.89	303.23	66.27	997.20
2014/09/09 23:07:00	1 min instant	21.64	301.90	303.24	66.39	997.20
2014/09/09 23:08:00	1 min instant	23.91	301.88	303.24	66.49	997.20
2014/09/09 23:09:00	1 min instant	24.98	301.83	303.24	66.56	997.16
2014/09/09 23:10:00	1 min instant	26.88	301.77	303.24	66.69	997.23
2014/09/09 23:11:00	1 min instant	24.96	301.71	303.24	66.96	997.16
2014/09/09 23:12:00	1 min instant	25.96	301.68	303.23	67.07	997.20
2014/09/09 23:13:00	1 min instant	27.10	301.64	303.23	67.17	997.16
2014/09/09 23:14:00	1 min instant	28.67	301.63	303.23	67.23	997.20
2014/09/09 23:15:00	1 min instant	26.79	301.62	303.23	67.28	997.16
2014/09/09 23:16:00	1 min instant	28.73	301.60	303.24	67.29	997.16
2014/09/09 23:17:00	1 min instant	28.77	301.60	303.24	67.32	997.16
2014/09/09 23:18:00	1 min instant	28.38	301.59	303.24	67.34	997.16
2014/09/09 23:19:00	1 min instant	28.30	301.60	303.24	67.28	997.16
2014/09/09 23:20:00	1 min instant	27.84	301.63	303.25	67.23	997.16
2014/09/09 23:21:00	1 min instant	27.13	301.67	303.26	67.22	997.13
2014/09/09 23:22:00	1 min instant	27.50	301.70	303.27	66.81	997.16
2014/09/09 23:23:00	1 min instant	27.70	301.73	303.28	66.77	997.16
2014/09/09 23:24:00	1 min instant	26.36	301.77	303.29	66.87	997.20
2014/09/09 23:25:00	1 min instant	25.55	301.79	303.29	66.85	997.16
2014/09/09 23:26:00	1 min instant	25.41	301.80	303.29	66.80	997.16
2014/09/09 23:27:00	1 min instant	26.58	301.76	303.29	66.90	997.20
2014/09/09 23:28:00	1 min instant	27.18	301.73	303.29	66.86	997.16
2014/09/09 23:29:00	1 min instant	27.74	301.69	303.29	67.02	997.16
2014/09/09 23:30:00	1 min instant	27.49	301.65	303.28	67.29	997.23
2014/09/09 23:31:00	1 min instant	27.19	301.63	303.28	67.33	997.23
2014/09/09 23:32:00	1 min instant	26.90	301.60	303.28	67.76	997.20
2014/09/09 23:33:00	1 min instant	27.28	301.57	303.27	67.57	997.27
2014/09/09 23:34:00	1 min instant	27.86	301.57	303.27	67.56	997.27
2014/09/09 23:35:00	1 min instant	27.62	301.55	303.27	67.34	997.20
2014/09/09 23:36:00	1 min instant	27.67	301.55	303.27	67.14	997.23
2014/09/09 23:37:00	1 min instant	27.65	301.58	303.27	67.18	997.20
2014/09/09 23:38:00	1 min instant	27.79	301.57	303.28	67.19	997.20
2014/09/09 23:39:00	1 min instant	27.80	301.61	303.28	67.15	997.20
2014/09/09 23:40:00	1 min instant	27.92	301.65	303.29	67.01	997.16
2014/09/09 23:41:00	1 min instant	28.08	301.66	303.29	66.97	997.16
2014/09/09 23:42:00	1 min instant	28.32	301.71	303.30	66.88	997.20
2014/09/09 23:43:00	1 min instant	29.14	301.76	303.31	66.76	997.20
2014/09/09 23:44:00	1 min instant	27.96	301.81	303.33	66.70	997.27
2014/09/09 23:45:00	1 min instant	27.77	301.85	303.34	66.68	997.20
2014/09/09 23:46:00	1 min instant	27.48	301.93	303.36	66.43	997.23
2014/09/09 23:47:00	1 min instant	28.07	301.96	303.36	66.44	997.27
2014/09/09 23:48:00	1 min instant	27.21	301.97	303.37	66.34	997.23
2014/09/09 23:49:00	1 min instant	25.18	301.95	303.37	66.60	997.33
2014/09/09 23:50:00	1 min instant	25.96	301.94	303.37	66.66	997.33
2014/09/09 23:51:00	1 min instant	26.92	301.90	303.37	66.71	997.33
2014/09/09 23:52:00	1 min instant	27.88	301.82	303.36	66.85	997.37
2014/09/09 23:53:00	1 min instant	27.46	301.76	303.36	67.14	997.37
2014/09/09 23:54:00	1 min instant	27.36	301.72	303.36	67.30	997.40
2014/09/09 23:55:00	1 min instant	28.30	301.69	303.35	67.48	997.47
2014/09/09 23:56:00	1 min instant	27.54	301.66	303.35	67.60	997.50
2014/09/09 23:57:00	1 min instant	27.74	301.65	303.35	67.52	997.61
2014/09/09 23:58:00	1 min instant	29.03	301.62	303.34	67.44	997.61
2014/09/09 23:59:00	1 min instant	30.17	301.61	303.34	67.39	997.61
2014/09/10 00:00:00	1 min instant	30.38	301.61	303.34	67.36	997.67
2014/09/10 00:21:00	1 min instant	35.39	301.79	303.47	74.08	1000.05
2014/09/10 00:22:00	1 min instant	32.61	301.74	303.45	67.50	998.08
2014/09/10 00:23:00	1 min instant	29.14	301.74	303.43	67.01	998.08
2014/09/10 00:24:00	1 min instant	29.38	301.75	303.42	66.79	998.08
2014/09/10 00:25:00	1 min instant	28.72	301.76	303.42	66.72	998.11
2014/09/10 00:26:00	1 min instant	29.80	301.76	303.41	66.70	998.11
2014/09/10 00:27:00	1 min instant	27.78	301.78	303.41	66.63	998.11
2014/09/10 00:28:00	1 min instant	27.74	301.81	303.40	66.47	998.18
2014/09/10 00:29:00	1 min instant	26.99	301.83	303.41	66.47	998.15
2014/09/10 00:30:00	1 min instant	26.87	301.84	303.41	66.47	998.11
2014/09/10 00:31:00	1 min instant	28.39	301.86	303.41	66.53	998.15
2014/09/10 00:32:00	1 min instant	26.74	301.88	303.42	66.51	998.18
2014/09/10 00:33:00	1 min instant	26.11	301.90	303.42	66.50	998.22
2014/09/10 00:34:00	1 min instant	28.26	301.92	303.43	66.45	998.22
2014/09/10 00:35:00	1 min instant	27.82	301.97	303.44	66.28	998.25
2014/09/10 00:36:00	1 min instant	28.56	301.97	303.44	66.23	998.25
2014/09/10 00:37:00	1 min instant	26.34	301.98	303.45	66.28	998.28
2014/09/10 00:38:00	1 min instant	24.97	302.03	303.46	66.22	998.32
2014/09/10 00:39:00	1 min instant	28.79	302.04	303.47	66.08	998.32
2014/09/10 00:40:00	1 min instant	26.97	302.06	303.48	65.93	998.28
2014/09/10 00:41:00	1 min instant	25.75	302.07	303.49	65.91	998.32
2014/09/10 00:42:00	1 min instant	27.17	302.09	303.49	65.89	998.35
2014/09/10 00:43:00	1 min instant	26.42	302.10	303.50	65.73	998.35
2014/09/10 00:44:00	1 min instant	26.68	302.12	303.51	65.65	998.39
2014/09/10 00:45:00	1 min instant	27.17	302.14	303.52	65.67	998.39
2014/09/10 00:46:00	1 min instant	26.12	302.15	303.53	65.74	998.45
2014/09/10 00:47:00	1 min instant	26.10	302.15	303.54	65.77	998.45
2014/09/10 00:48:00	1 min instant	27.24	302.18	303.55	65.70	998.45
2014/09/10 00:49:00	1 min instant	26.43	302.17	303.56	65.67	998.42
2014/09/10 00:50:00	1 min instant	26.30	302.20	303.57	65.69	998.42
2014/09/10 00:51:00	1 min instant	26.45	302.22	303.58	65.57	998.45
2014/09/10 00:52:00	1 min instant	27.36	302.24	303.59	65.47	998.49
2014/09/10 00:53:00	1 min instant	26.68	302.25	303.60	65.35	998.45
2014/09/10 00:54:00	1 min instant	27.38	302.27	303.61	65.37	998.45
2014/09/10 00:55:00	1 min instant	27.54	302.23	303.61	65.44	998.45
2014/09/10 00:56:00	1 min instant	27.85	302.21	303.61	65.47	998.42
2014/09/10 00:57:00	1 min instant	27.92	302.15	303.61	65.60	998.45
2014/09/10 00:58:00	1 min instant	27.49	302.11	303.60	65.69	998.45
2014/09/10 00:59:00	1 min instant	27.83	302.07	303.60	65.80	998.49
2014/09/10 01:00:00	1 min instant	27.53	302.02	303.60	65.97	998.52
2014/09/10 01:01:00	1 min instant	26.95	301.97	303.59	66.18	998.56
2014/09/10 01:02:00	1 min instant	28.07	301.94	303.59	66.30	998.62
2014/09/10 01:03:00	1 min instant	28.17	301.92	303.59	66.38	998.66
2014/09/10 01:04:00	1 min instant	27.85	301.91	303.59	66.37	998.66
2014/09/10 01:05:00	1 min instant	27.40	301.93	303.59	66.34	998.62
2014/09/10 01:06:00	1 min instant	27.19	301.93	303.60	66.31	998.69
2014/09/10 01:07:01	1 min instant	27.04	301.95	303.61	66.23	998.72
2014/09/10 01:08:00	1 min instant	26.99	301.97	303.61	66.15	998.76
2014/09/10 01:09:00	1 min instant	27.07	302.00	303.62	66.02	998.76
2014/09/10 01:10:00	1 min instant	27.28	302.06	303.63	65.84	998.79
2014/09/10 01:11:00	1 min instant	27.15	302.09	303.64	65.76	998.83
2014/09/10 01:12:00	1 min instant	27.00	302.13	303.64	65.69	998.83
2014/09/10 01:13:00	1 min instant	27.06	302.12	303.64	65.73	998.86
2014/09/10 01:14:00	1 min instant	26.97	302.10	303.64	65.79	998.86
2014/09/10 01:15:00	1 min instant	27.01	302.05	303.64	65.97	998.83
2014/09/10 01:16:00	1 min instant	25.66	302.01	303.64	66.14	998.86
2014/09/10 01:17:00	1 min instant	26.89	301.93	303.63	66.37	998.89
2014/09/10 01:18:00	1 min instant	26.55	301.89	303.62	66.52	998.89
2014/09/10 01:19:00	1 min instant	26.47	301.84	303.62	66.73	998.89
2014/09/10 01:20:00	1 min instant	26.39	301.81	303.62	66.81	998.83
2014/09/10 01:21:00	1 min instant	26.93	301.80	303.61	66.81	998.86
2014/09/10 01:22:00	1 min instant	27.26	301.77	303.61	66.79	998.79
2014/09/10 01:23:00	1 min instant	27.78	301.77	303.61	66.81	998.79
2014/09/10 01:24:00	1 min instant	29.32	301.76	303.60	66.80	998.76
2014/09/10 01:25:00	1 min instant	30.82	301.77	303.60	66.66	998.76
2014/09/10 01:26:00	1 min instant	29.84	301.79	303.60	66.56	998.76
2014/09/10 01:27:00	1 min instant	31.35	301.82	303.61	66.46	998.79
2014/09/10 01:28:00	1 min instant	31.40	301.85	303.61	66.30	998.83
2014/09/10 01:29:00	1 min instant	30.76	301.88	303.61	66.24	998.79
2014/09/10 01:30:00	1 min instant	31.10	301.91	303.62	66.12	998.79
2014/09/10 01:31:00	1 min instant	31.01	301.91	303.62	66.11	998.83
2014/09/10 01:32:00	1 min instant	31.22	301.95	303.62	65.97	998.83
2014/09/10 01:33:00	1 min instant	31.56	301.98	303.63	65.74	998.86
2014/09/10 01:34:00	1 min instant	32.06	302.02	303.64	65.65	998.89
2014/09/10 01:35:00	1 min instant	32.02	302.04	303.64	65.56	998.89
2014/09/10 01:36:00	1 min instant	32.31	302.07	303.65	65.56	998.89
2014/09/10 01:37:00	1 min instant	32.26	302.08	303.65	65.67	998.89
2014/09/10 01:38:00	1 min instant	32.05	302.11	303.66	65.67	998.96
2014/09/10 01:39:00	1 min instant	31.80	302.12	303.66	65.59	998.96
2014/09/10 01:40:00	1 min instant	31.65	302.13	303.67	65.51	998.96
2014/09/10 01:41:00	1 min instant	31.77	302.17	303.68	65.45	999.00
2014/09/10 01:42:00	1 min instant	31.90	302.17	303.68	65.28	999.00
2014/09/10 01:43:00	1 min instant	32.12	302.20	303.70	65.07	999.00
2014/09/10 01:44:00	1 min instant	32.23	302.23	303.70	64.93	999.03
2014/09/10 01:45:00	1 min instant	32.35	302.25	303.71	64.81	999.03
2014/09/10 01:46:00	1 min instant	32.52	302.29	303.72	64.70	999.13
2014/09/10 01:47:00	1 min instant	32.47	302.30	303.73	64.64	999.17
2014/09/10 01:48:00	1 min instant	32.53	302.34	303.74	64.55	999.13
2014/09/10 01:49:00	1 min instant	32.52	302.35	303.75	64.77	999.20
2014/09/10 01:50:00	1 min instant	32.55	302.32	303.75	64.87	999.17
2014/09/10 01:51:00	1 min instant	32.69	302.27	303.74	65.08	999.20
2014/09/10 01:52:00	1 min instant	32.39	302.21	303.74	65.42	999.23
2014/09/10 01:53:00	1 min instant	32.21	302.16	303.73	65.71	999.20
2014/09/10 01:54:00	1 min instant	31.16	302.09	303.73	65.92	999.30
2014/09/10 01:55:00	1 min instant	31.79	302.03	303.72	66.18	999.27
2014/09/10 01:56:00	1 min instant	31.63	301.97	303.72	66.32	999.27
2014/09/10 01:57:00	1 min instant	32.03	301.95	303.71	66.40	999.30
2014/09/10 01:58:00	1 min instant	32.14	301.91	303.71	66.43	999.30
2014/09/10 01:59:00	1 min instant	32.18	301.87	303.70	66.53	999.27
2014/09/10 02:00:00	1 min instant	32.02	301.87	303.70	66.47	999.27
2014/09/10 02:01:00	1 min instant	32.01	301.88	303.70	66.43	999.30
2014/09/10 02:02:00	1 min instant	31.83	301.88	303.70	66.46	999.30
2014/09/10 02:03:00	1 min instant	31.51	301.90	303.70	66.47	999.37
2014/09/10 02:04:00	1 min instant	31.40	301.91	303.70	66.40	999.33
2014/09/10 02:05:00	1 min instant	31.19	301.95	303.70	66.21	999.33
2014/09/10 02:06:00	1 min instant	31.07	301.97	303.70	66.07	999.37
2014/09/10 02:07:00	1 min instant	31.01	301.99	303.70	65.92	999.40
2014/09/10 02:08:00	1 min instant	30.98	302.02	303.71	65.78	999.40
2014/09/10 02:09:00	1 min instant	30.99	302.04	303.71	65.71	999.33
2014/09/10 02:10:00	1 min instant	30.93	302.07	303.72	65.65	999.44
2014/09/10 02:11:00	1 min instant	30.92	302.10	303.72	65.51	999.40
2014/09/10 02:12:00	1 min instant	30.77	302.13	303.73	65.47	999.40
2014/09/10 02:13:00	1 min instant	30.61	302.15	303.73	65.47	999.47
2014/09/10 02:14:00	1 min instant	30.32	302.17	303.74	65.44	999.40
2014/09/10 02:15:00	1 min instant	29.68	302.21	303.75	65.30	999.47
2014/09/10 02:16:00	1 min instant	28.61	302.24	303.76	65.27	999.50
2014/09/10 02:17:00	1 min instant	27.47	302.26	303.77	65.22	999.47
2014/09/10 02:18:00	1 min instant	27.66	302.28	303.77	65.13	999.47
2014/09/10 02:19:00	1 min instant	27.25	302.30	303.78	65.08	999.50
2014/09/10 02:20:00	1 min instant	27.04	302.30	303.79	65.04	999.54
2014/09/10 02:21:00	1 min instant	26.71	302.33	303.79	65.04	999.50
2014/09/10 02:22:00	1 min instant	26.41	302.35	303.80	64.93	999.61
2014/09/10 02:23:00	1 min instant	26.06	302.37	303.81	64.83	999.57
2014/09/10 02:24:00	1 min instant	25.56	302.38	303.82	64.73	999.61
2014/09/10 02:25:00	1 min instant	23.61	302.41	303.83	64.68	999.61
2014/09/10 02:26:00	1 min instant	23.16	302.42	303.83	64.64	999.61
2014/09/10 02:27:00	1 min instant	23.90	302.44	303.84	64.67	999.57
2014/09/10 02:28:00	1 min instant	21.15	302.46	303.85	64.53	999.64
2014/09/10 02:29:00	1 min instant	21.77	302.47	303.86	64.52	999.64
2014/09/10 02:30:00	1 min instant	22.33	302.49	303.87	64.49	999.64
2014/09/10 02:31:00	1 min instant	22.47	302.53	303.89	64.47	999.67
2014/09/10 02:32:00	1 min instant	22.62	302.53	303.89	64.43	999.71
2014/09/10 02:33:00	1 min instant	22.60	302.56	303.91	64.41	999.74
2014/09/10 02:34:00	1 min instant	22.51	302.57	303.91	64.49	999.71
2014/09/10 02:35:00	1 min instant	22.58	302.53	303.91	64.62	999.71
2014/09/10 02:36:00	1 min instant	22.18	302.46	303.91	64.91	999.74
2014/09/10 02:37:00	1 min instant	22.40	302.39	303.90	65.11	999.74
2014/09/10 02:38:00	1 min instant	22.38	302.32	303.90	65.39	999.74
2014/09/10 02:39:00	1 min instant	22.95	302.27	303.89	65.53	999.78
2014/09/10 02:40:00	1 min instant	23.04	302.20	303.89	65.63	999.74
2014/09/10 02:41:00	1 min instant	23.55	302.12	303.88	65.87	999.74
2014/09/10 02:42:00	1 min instant	24.04	302.08	303.87	65.95	999.71
2014/09/10 02:43:00	1 min instant	23.40	302.05	303.87	66.07	999.71
2014/09/10 02:44:00	1 min instant	23.16	302.01	303.86	66.13	999.71
2014/09/10 02:45:00	1 min instant	23.06	301.99	303.86	66.14	999.71
2014/09/10 02:46:00	1 min instant	23.12	301.99	303.85	66.14	999.74
2014/09/10 02:47:00	1 min instant	23.00	301.98	303.85	66.12	999.67
2014/09/10 02:48:00	1 min instant	22.87	301.99	303.85	66.04	999.71
2014/09/10 02:49:00	1 min instant	22.97	302.01	303.85	65.96	999.64
2014/09/10 02:50:00	1 min instant	23.00	302.04	303.85	65.85	999.67
2014/09/10 02:51:00	1 min instant	22.88	302.08	303.85	65.70	999.67
2014/09/10 02:52:00	1 min instant	22.98	302.10	303.85	65.61	999.67
2014/09/10 02:53:00	1 min instant	23.03	302.13	303.86	65.50	999.61
2014/09/10 02:54:00	1 min instant	23.00	302.17	303.87	65.25	999.61
2014/09/10 02:55:01	1 min instant	22.96	302.20	303.87	65.16	999.61
2014/09/10 02:56:00	1 min instant	22.96	302.23	303.88	65.07	999.64
2014/09/10 02:57:00	1 min instant	22.97	302.27	303.89	64.89	999.61
2014/09/10 02:58:00	1 min instant	22.89	302.30	303.89	64.85	999.54
2014/09/10 02:59:00	1 min instant	23.02	302.33	303.90	64.74	999.54
2014/09/10 03:00:00	1 min instant	22.78	302.38	303.91	64.44	999.54
2014/09/10 03:01:00	1 min instant	23.15	302.40	303.92	64.27	999.57
2014/09/10 03:02:00	1 min instant	23.27	302.43	303.93	64.19	999.54
2014/09/10 03:03:00	1 min instant	22.89	302.47	303.94	64.05	999.54
2014/09/10 03:04:00	1 min instant	22.97	302.49	303.95	63.86	999.57
2014/09/10 03:05:00	1 min instant	23.23	302.49	303.95	63.87	999.57
2014/09/10 03:06:00	1 min instant	23.43	302.46	303.95	63.98	999.61
2014/09/10 03:07:00	1 min instant	23.27	302.39	303.95	64.33	999.54
2014/09/10 03:08:00	1 min instant	23.04	302.33	303.94	64.56	999.54
2014/09/10 03:09:00	1 min instant	23.22	302.26	303.94	64.84	999.47
2014/09/10 03:10:00	1 min instant	22.00	302.18	303.93	65.15	999.47
2014/09/10 03:11:00	1 min instant	22.33	302.15	303.92	65.27	999.44
2014/09/10 03:12:00	1 min instant	22.92	302.10	303.92	65.48	999.40
2014/09/10 03:13:00	1 min instant	22.64	302.07	303.91	65.64	999.44
2014/09/10 03:14:00	1 min instant	21.67	302.04	303.91	65.71	999.40
2014/09/10 03:15:00	1 min instant	21.70	302.03	303.90	65.72	999.33
2014/09/10 03:16:00	1 min instant	22.04	302.01	303.90	65.64	999.37
2014/09/10 03:17:00	1 min instant	22.32	302.02	303.90	65.54	999.33
2014/09/10 03:18:00	1 min instant	22.27	302.02	303.89	65.45	999.37
2014/09/10 03:19:00	1 min instant	22.07	302.06	303.89	65.36	999.30
2014/09/10 03:20:00	1 min instant	21.73	302.07	303.90	65.27	999.30
2014/09/10 03:21:00	1 min instant	21.81	302.10	303.90	65.19	999.30
2014/09/10 03:22:00	1 min instant	20.91	302.12	303.90	65.02	999.33
2014/09/10 03:23:00	1 min instant	22.56	302.16	303.91	64.73	999.33
2014/09/10 03:24:00	1 min instant	23.19	302.19	303.91	64.67	999.33
2014/09/10 03:25:00	1 min instant	34.08	302.22	303.91	64.54	999.33
2014/09/10 03:26:00	1 min instant	17.22	302.25	303.92	64.35	999.27
2014/09/10 03:27:00	1 min instant	23.86	302.27	303.92	64.26	999.27
2014/09/10 03:28:00	1 min instant	24.99	302.31	303.93	64.14	999.27
2014/09/10 03:29:00	1 min instant	23.17	302.35	303.94	64.14	999.27
2014/09/10 03:30:00	1 min instant	22.43	302.36	303.95	64.02	999.27
2014/09/10 03:31:00	1 min instant	22.15	302.40	303.95	63.97	999.27
2014/09/10 03:32:00	1 min instant	22.18	302.43	303.97	63.88	999.20
2014/09/10 03:33:00	1 min instant	22.26	302.47	303.98	63.67	999.27
2014/09/10 03:34:00	1 min instant	22.64	302.51	303.99	63.53	999.27
2014/09/10 03:35:00	1 min instant	22.64	302.52	303.99	63.48	999.23
2014/09/10 03:36:00	1 min instant	22.83	302.52	303.99	63.52	999.20
2014/09/10 03:37:00	1 min instant	22.90	302.49	303.99	63.62	999.23
2014/09/10 03:38:00	1 min instant	22.87	302.43	303.99	63.82	999.20
2014/09/10 03:39:00	1 min instant	22.85	302.33	303.98	64.14	999.17
2014/09/10 03:40:00	1 min instant	23.00	302.27	303.97	64.32	999.20
2014/09/10 03:41:00	1 min instant	23.12	302.20	303.97	64.56	999.20
2014/09/10 03:42:00	1 min instant	23.19	302.14	303.95	64.74	999.20
2014/09/10 03:43:00	1 min instant	23.10	302.08	303.95	64.93	999.17
2014/09/10 03:44:00	1 min instant	23.16	302.03	303.94	65.02	999.20
2014/09/10 03:45:00	1 min instant	22.95	301.99	303.93	65.12	999.13
2014/09/10 03:46:00	1 min instant	22.89	301.98	303.92	65.12	999.17
2014/09/10 03:47:00	1 min instant	22.78	301.96	303.92	65.19	999.13
2014/09/10 03:48:00	1 min instant	22.74	301.98	303.91	65.17	999.20
2014/09/10 03:49:00	1 min instant	22.81	301.98	303.91	65.09	999.17
2014/09/10 03:50:00	1 min instant	22.94	301.98	303.91	64.98	999.17
2014/09/10 03:51:00	1 min instant	22.95	302.01	303.91	64.92	999.13
2014/09/10 03:52:00	1 min instant	23.03	302.03	303.91	64.84	999.13
2014/09/10 03:53:00	1 min instant	22.99	302.05	303.91	64.83	999.20
2014/09/10 03:54:00	1 min instant	22.88	302.07	303.91	64.77	999.13
2014/09/10 03:55:00	1 min instant	22.82	302.13	303.91	64.65	999.06
2014/09/10 03:56:00	1 min instant	22.89	302.15	303.91	64.57	999.10
2014/09/10 03:57:00	1 min instant	22.78	302.19	303.92	64.46	999.10
2014/09/10 03:58:01	1 min instant	23.09	302.20	303.92	64.37	999.06
2014/09/10 03:59:00	1 min instant	23.59	302.24	303.93	64.27	999.06
2014/09/10 04:00:00	1 min instant	23.20	302.27	303.94	64.20	999.06
2014/09/10 04:01:00	1 min instant	23.27	302.30	303.94	64.15	999.10
2014/09/10 04:02:00	1 min instant	22.93	302.33	303.95	64.11	999.10
2014/09/10 04:03:00	1 min instant	22.88	302.37	303.95	64.09	999.06
2014/09/10 04:04:00	1 min instant	23.20	302.40	303.97	64.00	999.10
2014/09/10 04:05:00	1 min instant	23.22	302.45	303.98	63.84	999.10
2014/09/10 04:06:00	1 min instant	23.41	302.46	303.98	63.77	999.06
2014/09/10 04:07:00	1 min instant	23.62	302.50	303.99	63.70	999.03
2014/09/10 04:08:00	1 min instant	23.39	302.53	304.01	63.67	999.03
2014/09/10 04:09:00	1 min instant	23.43	302.55	304.01	63.71	999.03
2014/09/10 04:10:00	1 min instant	23.45	302.59	304.02	63.68	999.03
2014/09/10 04:11:00	1 min instant	23.58	302.63	304.04	63.62	999.03
2014/09/10 04:12:00	1 min instant	23.63	302.62	304.04	63.66	999.06
2014/09/10 04:13:00	1 min instant	23.60	302.60	304.04	63.85	999.10
2014/09/10 04:14:00	1 min instant	23.57	302.56	304.04	63.94	999.10
2014/09/10 04:15:00	1 min instant	23.56	302.48	304.03	64.35	999.06
2014/09/10 04:16:00	1 min instant	23.50	302.40	304.02	64.62	999.06
2014/09/10 04:17:00	1 min instant	23.53	302.32	304.02	64.84	999.06
2014/09/10 04:18:00	1 min instant	23.57	302.22	304.01	65.02	999.00
2014/09/10 04:19:00	1 min instant	23.62	302.19	304.00	65.12	999.00
2014/09/10 04:20:00	1 min instant	23.59	302.12	303.99	65.26	998.96
2014/09/10 04:21:00	1 min instant	23.67	302.06	303.98	65.42	998.96
2014/09/10 04:22:00	1 min instant	23.65	302.04	303.97	65.32	999.00
2014/09/10 04:23:00	1 min instant	23.79	302.02	303.97	65.29	998.96
2014/09/10 04:24:00	1 min instant	23.62	302.01	303.96	65.24	999.00
2014/09/10 04:25:00	1 min instant	23.59	302.01	303.95	65.17	998.93
2014/09/10 04:26:00	1 min instant	23.77	302.02	303.95	65.16	998.93
2014/09/10 04:27:00	1 min instant	24.05	302.03	303.95	65.02	998.93
2014/09/10 04:28:00	1 min instant	22.98	302.05	303.95	65.09	998.93
2014/09/10 04:29:00	1 min instant	23.06	302.07	303.95	65.13	998.93
2014/09/10 04:30:00	1 min instant	22.91	302.10	303.95	65.11	998.86
2014/09/10 04:31:00	1 min instant	23.00	302.14	303.95	64.99	998.93
2014/09/10 04:32:00	1 min instant	23.06	302.17	303.95	64.92	998.93
2014/09/10 04:33:00	1 min instant	23.00	302.20	303.96	64.76	998.86
2014/09/10 04:34:00	1 min instant	22.93	302.25	303.97	64.62	998.93
2014/09/10 04:35:00	1 min instant	22.90	302.27	303.97	64.51	998.89
2014/09/10 04:36:00	1 min instant	22.87	302.30	303.97	64.39	998.96
2014/09/10 04:37:00	1 min instant	22.85	302.36	303.98	64.23	999.00
2014/09/10 04:38:00	1 min instant	22.85	302.37	303.99	64.12	998.96
2014/09/10 04:39:00	1 min instant	22.99	302.41	304.00	63.89	999.00
2014/09/10 04:40:00	1 min instant	23.11	302.45	304.01	63.79	999.03
2014/09/10 04:41:00	1 min instant	23.22	302.50	304.02	63.70	999.03
2014/09/10 04:42:00	1 min instant	22.79	302.51	304.02	63.74	999.00
2014/09/10 04:43:00	1 min instant	22.74	302.53	304.03	63.60	998.96
2014/09/10 04:44:00	1 min instant	22.62	302.52	304.03	63.84	999.00
2014/09/10 04:45:00	1 min instant	22.49	302.50	304.03	63.92	999.00
2014/09/10 04:46:00	1 min instant	22.77	302.44	304.02	64.12	998.96
2014/09/10 04:47:00	1 min instant	22.80	302.32	304.01	64.46	998.93
2014/09/10 04:48:00	1 min instant	23.02	302.27	304.00	64.59	998.93
2014/09/10 04:49:00	1 min instant	23.05	302.20	303.99	64.69	998.96
2014/09/10 04:50:00	1 min instant	23.16	302.14	303.99	64.90	998.96
2014/09/10 04:51:00	1 min instant	23.27	302.10	303.98	65.06	998.96
2014/09/10 04:52:00	1 min instant	23.02	302.05	303.97	65.02	998.96
2014/09/10 04:53:00	1 min instant	22.59	302.01	303.96	64.94	998.96
2014/09/10 04:54:00	1 min instant	22.16	302.01	303.95	64.96	998.93
2014/09/10 04:55:00	1 min instant	21.71	301.99	303.95	64.90	998.96
2014/09/10 04:56:00	1 min instant	21.80	302.01	303.95	64.79	998.93
2014/09/10 04:57:00	1 min instant	20.50	302.03	303.94	64.65	998.93
2014/09/10 04:58:00	1 min instant	20.14	302.04	303.94	64.58	998.93
2014/09/10 04:59:00	1 min instant	19.74	302.07	303.94	64.38	998.89
2014/09/10 05:00:00	1 min instant	19.46	302.10	303.95	64.31	998.86
2014/09/10 05:01:00	1 min instant	18.97	302.13	303.95	64.22	998.83
2014/09/10 05:02:00	1 min instant	18.58	302.17	303.95	64.12	998.76
2014/09/10 05:03:00	1 min instant	16.35	302.21	303.96	63.81	998.76
2014/09/10 05:04:00	1 min instant	17.02	302.24	303.96	63.66	998.76
2014/09/10 05:05:00	1 min instant	17.55	302.30	303.97	63.53	998.69
2014/09/10 05:06:00	1 min instant	17.81	302.32	303.97	63.50	998.66
2014/09/10 05:07:00	1 min instant	17.35	302.34	303.98	63.50	998.66
2014/09/10 05:08:00	1 min instant	17.05	302.33	303.97	63.78	998.69
2014/09/10 05:09:00	1 min instant	17.11	302.31	303.97	64.03	998.72
2014/09/10 05:10:00	1 min instant	16.96	302.21	303.96	64.00	998.72
2014/09/10 05:11:00	1 min instant	16.75	302.17	303.95	64.16	998.66
2014/09/10 05:12:00	1 min instant	16.46	302.10	303.94	64.19	998.66
2014/09/10 05:13:00	1 min instant	16.09	302.03	303.93	64.74	998.62
2014/09/10 05:14:00	1 min instant	16.11	301.99	303.92	64.93	998.62
2014/09/10 05:15:00	1 min instant	16.01	301.95	303.91	64.88	998.56
2014/09/10 05:16:00	1 min instant	15.93	301.93	303.91	64.80	998.59
2014/09/10 05:17:00	1 min instant	15.88	301.91	303.90	65.08	998.56
2014/09/10 05:18:00	1 min instant	15.79	301.89	303.89	65.02	998.59
2014/09/10 05:19:00	1 min instant	15.65	301.92	303.89	64.87	998.62
2014/09/10 05:20:00	1 min instant	15.59	301.93	303.89	64.83	998.59
2014/09/10 05:21:00	1 min instant	15.54	301.95	303.89	64.77	998.59
2014/09/10 05:22:00	1 min instant	15.49	301.98	303.89	64.58	998.62
2014/09/10 05:23:00	1 min instant	15.45	302.02	303.89	64.38	998.62
2014/09/10 05:24:00	1 min instant	15.37	302.05	303.89	64.36	998.66
2014/09/10 05:25:00	1 min instant	15.40	302.09	303.89	64.19	998.59
2014/09/10 05:26:00	1 min instant	15.21	302.16	303.90	64.04	998.52
2014/09/10 05:27:00	1 min instant	15.47	302.18	303.90	63.98	998.52
2014/09/10 05:28:00	1 min instant	14.87	302.16	303.89	63.92	998.52
2014/09/10 05:29:00	1 min instant	14.52	302.14	303.89	64.13	998.45
2014/09/10 05:30:00	1 min instant	15.93	302.11	303.88	64.23	998.45
2014/09/10 05:31:00	1 min instant	14.73	302.03	303.87	64.39	998.42
2014/09/10 05:32:00	1 min instant	14.52	301.98	303.86	64.64	998.39
2014/09/10 05:33:00	1 min instant	14.59	301.93	303.86	64.84	998.35
2014/09/10 05:34:00	1 min instant	14.95	301.89	303.85	64.97	998.35
2014/09/10 05:35:00	1 min instant	14.96	301.85	303.84	65.05	998.32
2014/09/10 05:36:00	1 min instant	15.12	301.83	303.83	65.03	998.25
2014/09/10 05:37:00	1 min instant	14.89	301.82	303.82	65.05	998.25
2014/09/10 05:38:00	1 min instant	15.01	301.82	303.82	64.96	998.25
2014/09/10 05:39:00	1 min instant	15.10	301.83	303.81	64.93	998.22
2014/09/10 05:40:00	1 min instant	15.07	301.86	303.81	64.89	998.22
2014/09/10 05:41:00	1 min instant	15.04	301.88	303.81	64.88	998.15
2014/09/10 05:42:00	1 min instant	15.01	301.93	303.81	64.68	998.15
2014/09/10 05:43:00	1 min instant	14.95	301.96	303.82	64.57	998.15
2014/09/10 05:44:00	1 min instant	14.89	301.99	303.82	64.44	998.08
2014/09/10 05:45:00	1 min instant	14.88	302.01	303.82	64.31	998.08
2014/09/10 05:46:00	1 min instant	14.86	302.04	303.83	64.22	998.11
2014/09/10 05:47:00	1 min instant	14.88	302.10	303.83	64.17	998.11
2014/09/10 05:48:00	1 min instant	14.84	302.14	303.83	64.04	998.11
2014/09/10 05:49:00	1 min instant	14.82	302.17	303.84	63.94	998.11
2014/09/10 05:50:00	1 min instant	14.83	302.22	303.85	63.88	998.11
2014/09/10 05:51:00	1 min instant	14.79	302.25	303.86	63.78	998.11
2014/09/10 05:52:00	1 min instant	15.26	302.29	303.87	63.64	998.11
2014/09/10 05:53:00	1 min instant	14.62	302.32	303.88	63.57	998.15
2014/09/10 05:54:00	1 min instant	14.14	302.37	303.89	63.47	998.15
2014/09/10 05:55:00	1 min instant	14.07	302.41	303.90	63.41	998.11
2014/09/10 05:56:00	1 min instant	23.26	302.43	303.91	63.36	998.11
2014/09/10 05:57:00	1 min instant	15.08	302.45	303.91	63.35	998.08
2014/09/10 05:58:00	1 min instant	14.44	302.44	303.91	63.41	998.08
2014/09/10 05:59:00	1 min instant	13.45	302.38	303.91	63.62	998.01
2014/09/10 06:00:00	1 min instant	13.64	302.32	303.90	63.85	998.05
2014/09/10 06:01:00	1 min instant	13.71	302.25	303.90	64.06	997.98
2014/09/10 06:02:00	1 min instant	13.58	302.17	303.89	64.29	998.01
2014/09/10 06:03:00	1 min instant	13.57	302.11	303.88	64.43	998.01
2014/09/10 06:04:00	1 min instant	13.68	302.05	303.87	64.60	997.98
2014/09/10 06:05:00	1 min instant	13.66	302.00	303.86	64.70	997.98
2014/09/10 06:06:00	1 min instant	13.74	301.97	303.86	64.73	997.98
2014/09/10 06:07:00	1 min instant	12.63	301.94	303.85	64.77	997.98
2014/09/10 06:08:00	1 min instant	14.39	301.93	303.84	64.74	997.98
2014/09/10 06:09:00	1 min instant	12.92	301.93	303.84	64.70	997.98
2014/09/10 06:10:00	1 min instant	12.96	301.93	303.84	64.64	998.05
2014/09/10 06:11:00	1 min instant	13.62	301.93	303.84	64.55	998.05
2014/09/10 06:12:00	1 min instant	12.87	301.94	303.84	64.48	998.01
2014/09/10 06:13:00	1 min instant	12.73	301.97	303.83	64.38	998.05
2014/09/10 06:14:00	1 min instant	12.84	302.02	303.84	64.22	998.01
2014/09/10 06:15:00	1 min instant	12.99	302.03	303.84	64.19	998.01
2014/09/10 06:16:00	1 min instant	13.15	302.05	303.84	64.05	998.01
2014/09/10 06:17:01	1 min instant	12.74	302.09	303.84	63.93	997.98
2014/09/10 06:18:00	1 min instant	12.93	302.12	303.85	63.88	998.01
2014/09/10 06:19:00	1 min instant	12.97	302.13	303.85	63.78	997.98
2014/09/10 06:20:00	1 min instant	13.91	302.17	303.86	63.68	997.98
2014/09/10 06:21:00	1 min instant	13.37	302.21	303.86	63.57	998.01
2014/09/10 06:22:00	1 min instant	12.62	302.23	303.87	63.55	998.01
2014/09/10 06:23:00	1 min instant	12.94	302.27	303.88	63.44	998.08
2014/09/10 06:24:00	1 min instant	13.66	302.31	303.89	63.38	998.11
2014/09/10 06:25:00	1 min instant	13.57	302.34	303.89	63.28	998.11
2014/09/10 06:26:00	1 min instant	13.79	302.37	303.90	63.20	998.08
2014/09/10 06:27:00	1 min instant	12.69	302.41	303.91	63.17	998.08
2014/09/10 06:28:00	1 min instant	8.49	302.42	303.92	63.14	998.08
2014/09/10 06:29:00	1 min instant	24.38	302.43	303.93	63.09	998.05
2014/09/10 06:30:00	1 min instant	6.79	302.47	303.94	63.00	998.08
2014/09/10 06:31:00	1 min instant	12.05	302.49	303.95	62.97	998.08
2014/09/10 06:32:00	1 min instant	12.02	302.52	303.96	62.91	998.11
2014/09/10 06:33:01	1 min instant	11.98	302.53	303.97	62.87	998.11
2014/09/10 06:34:00	1 min instant	12.78	302.55	303.99	62.84	997.91
2014/09/10 06:35:00	1 min instant	11.74	302.58	303.99	62.82	998.05
2014/09/10 06:36:00	1 min instant	12.91	302.61	304.00	62.78	998.05
2014/09/10 06:37:00	1 min instant	10.23	302.62	304.01	62.74	998.08
2014/09/10 06:38:00	1 min instant	11.13	302.65	304.02	62.69	998.08
2014/09/10 06:39:00	1 min instant	12.21	302.67	304.03	62.66	998.05
2014/09/10 06:40:00	1 min instant	12.22	302.70	304.05	62.60	998.05
2014/09/10 06:41:00	1 min instant	12.29	302.72	304.05	62.57	998.15
2014/09/10 06:42:00	1 min instant	12.48	302.73	304.06	62.56	998.08
2014/09/10 06:43:00	1 min instant	12.26	302.70	304.07	62.61	998.05
2014/09/10 06:44:00	1 min instant	12.22	302.67	304.07	62.76	998.05
2014/09/10 06:45:00	1 min instant	12.23	302.61	304.06	62.94	998.01
2014/09/10 06:46:00	1 min instant	12.36	302.53	304.06	63.16	998.05
2014/09/10 06:47:00	1 min instant	12.34	302.41	304.05	63.54	998.05
2014/09/10 06:48:00	1 min instant	12.35	302.34	304.04	63.73	998.01
2014/09/10 06:49:00	1 min instant	12.34	302.31	304.04	63.84	998.05
2014/09/10 06:50:00	1 min instant	12.39	302.22	304.02	64.05	998.05
2014/09/10 06:51:00	1 min instant	12.16	302.17	304.02	64.13	998.01
2014/09/10 06:52:00	1 min instant	11.90	302.15	304.01	64.17	998.01
2014/09/10 06:53:00	1 min instant	11.83	302.11	304.00	64.24	998.01
2014/09/10 06:54:00	1 min instant	11.92	302.09	303.99	64.20	997.98
2014/09/10 06:55:00	1 min instant	12.22	302.10	303.99	64.15	997.98
2014/09/10 06:56:00	1 min instant	12.20	302.10	303.99	64.11	998.01
2014/09/10 06:57:00	1 min instant	12.26	302.12	303.98	64.04	998.01
2014/09/10 06:58:00	1 min instant	12.14	302.13	303.98	63.98	997.98
2014/09/10 06:59:00	1 min instant	12.16	302.16	303.98	63.88	998.01
2014/09/10 07:00:00	1 min instant	12.17	302.16	303.98	63.80	997.98
2014/09/10 07:01:00	1 min instant	12.14	302.19	303.98	63.73	997.98
2014/09/10 07:02:00	1 min instant	12.13	302.22	303.99	63.68	997.94
2014/09/10 07:03:00	1 min instant	12.22	302.24	303.99	63.54	997.98
2014/09/10 07:04:00	1 min instant	12.09	302.26	303.99	63.50	997.94
2014/09/10 07:05:00	1 min instant	12.28	302.28	304.00	63.41	997.94
2014/09/10 07:06:00	1 min instant	12.17	302.32	304.01	63.36	997.91
2014/09/10 07:07:00	1 min instant	12.23	302.34	304.01	63.27	997.98
2014/09/10 07:08:00	1 min instant	12.27	302.36	304.01	63.22	997.98
2014/09/10 07:09:00	1 min instant	12.29	302.39	304.02	63.13	997.94
2014/09/10 07:10:00	1 min instant	12.22	302.43	304.02	63.09	998.01
2014/09/10 07:11:00	1 min instant	12.17	302.43	304.03	63.03	998.01
2014/09/10 07:12:00	1 min instant	12.20	302.48	304.04	62.95	998.01
2014/09/10 07:13:00	1 min instant	12.10	302.49	304.04	62.94	997.98
2014/09/10 07:14:00	1 min instant	11.96	302.51	304.05	62.86	997.98
2014/09/10 07:15:00	1 min instant	11.59	302.53	304.06	62.83	998.05
2014/09/10 07:16:00	1 min instant	14.95	302.55	304.07	62.76	998.01
2014/09/10 07:17:00	1 min instant	6.60	302.58	304.08	62.73	998.01
2014/09/10 07:18:00	1 min instant	12.77	302.61	304.08	62.68	998.05
2014/09/10 07:19:01	1 min instant	11.20	302.64	304.10	62.63	998.05
2014/09/10 07:20:00	1 min instant	11.28	302.64	304.10	62.60	998.01
2014/09/10 07:21:00	1 min instant	11.27	302.66	304.11	62.55	997.98
2014/09/10 07:22:00	1 min instant	11.24	302.68	304.13	62.51	997.91
2014/09/10 07:23:00	1 min instant	11.30	302.65	304.12	62.56	997.94
2014/09/10 07:24:00	1 min instant	11.63	302.64	304.12	62.68	997.98
2014/09/10 07:25:00	1 min instant	9.92	302.58	304.11	62.87	997.98
2014/09/10 07:26:00	1 min instant	10.91	302.48	304.10	63.20	997.98
2014/09/10 07:27:00	1 min instant	11.37	302.40	304.10	63.44	997.91
2014/09/10 07:28:00	1 min instant	10.88	302.32	304.08	63.67	997.94
2014/09/10 07:29:00	1 min instant	11.28	302.25	304.08	63.87	997.91
2014/09/10 07:30:00	1 min instant	11.32	302.20	304.06	63.97	997.91
2014/09/10 07:31:00	1 min instant	11.26	302.15	304.05	64.09	997.91
2014/09/10 07:32:00	1 min instant	11.17	302.09	304.04	64.14	997.94
2014/09/10 07:33:00	1 min instant	11.34	302.08	304.04	64.17	997.94
2014/09/10 07:34:00	1 min instant	11.46	302.07	304.03	64.16	997.91
2014/09/10 07:35:01	1 min instant	11.33	302.07	304.02	64.10	997.91
2014/09/10 07:36:00	1 min instant	11.43	302.07	304.02	64.10	997.84
2014/09/10 07:37:00	1 min instant	11.36	302.08	304.02	64.03	997.88
2014/09/10 07:38:00	1 min instant	11.23	302.10	304.02	63.98	997.84
2014/09/10 07:39:00	1 min instant	11.42	302.10	304.01	63.93	997.84
2014/09/10 07:40:00	1 min instant	11.45	302.13	304.01	63.87	997.78
2014/09/10 07:41:00	1 min instant	11.91	302.16	304.01	63.80	997.84
2014/09/10 07:42:00	1 min instant	11.92	302.19	304.01	63.68	997.81
2014/09/10 07:43:00	1 min instant	11.77	302.20	304.01	63.63	997.81
2014/09/10 07:44:00	1 min instant	11.60	302.23	304.02	63.52	997.78
2014/09/10 07:45:00	1 min instant	11.44	302.27	304.02	63.46	997.74
2014/09/10 07:46:00	1 min instant	11.45	302.29	304.02	63.38	997.81
2014/09/10 07:47:00	1 min instant	11.51	302.31	304.02	63.33	997.88
2014/09/10 07:48:00	1 min instant	11.51	302.36	304.03	63.21	997.84
2014/09/10 07:49:00	1 min instant	11.35	302.37	304.04	63.25	997.78
2014/09/10 07:50:00	1 min instant	11.31	302.38	304.04	63.21	997.81
2014/09/10 07:51:00	1 min instant	11.33	302.42	304.04	63.12	997.81
2014/09/10 07:52:00	1 min instant	11.37	302.45	304.05	63.06	997.78
2014/09/10 07:53:00	1 min instant	11.38	302.47	304.06	63.00	997.78
2014/09/10 07:54:00	1 min instant	11.31	302.51	304.07	62.99	997.74
2014/09/10 07:55:00	1 min instant	11.24	302.53	304.07	62.93	997.78
2014/09/10 07:56:00	1 min instant	11.26	302.54	304.08	62.93	997.78
2014/09/10 07:57:00	1 min instant	11.31	302.57	304.08	62.91	997.78
2014/09/10 07:58:00	1 min instant	11.29	302.60	304.10	62.85	997.81
2014/09/10 07:59:00	1 min instant	11.22	302.62	304.11	62.82	997.71
2014/09/10 08:00:00	1 min instant	11.22	302.64	304.11	62.80	997.84
2014/09/10 08:01:00	1 min instant	11.19	302.68	304.13	62.76	997.81
2014/09/10 08:02:00	1 min instant	11.24	302.68	304.13	62.73	997.78
2014/09/10 08:03:00	1 min instant	11.27	302.71	304.14	62.71	997.88
2014/09/10 08:04:00	1 min instant	11.30	302.74	304.15	62.65	997.78
2014/09/10 08:05:00	1 min instant	11.38	302.74	304.16	62.66	997.81
2014/09/10 08:06:01	1 min instant	11.38	302.73	304.16	62.74	997.78
2014/09/10 08:07:00	1 min instant	11.38	302.71	304.16	62.82	997.74
2014/09/10 08:08:00	1 min instant	11.38	302.62	304.15	63.14	997.78
2014/09/10 08:09:00	1 min instant	11.37	302.54	304.14	63.37	997.74
2014/09/10 08:10:00	1 min instant	11.42	302.46	304.13	63.63	997.71
2014/09/10 08:11:00	1 min instant	11.46	302.37	304.12	63.88	997.67
2014/09/10 08:12:00	1 min instant	11.52	302.33	304.12	64.02	997.71
2014/09/10 08:13:00	1 min instant	11.51	302.26	304.11	64.14	997.67
2014/09/10 08:14:00	1 min instant	11.54	302.19	304.09	64.30	997.67
2014/09/10 08:15:00	1 min instant	11.56	302.17	304.09	64.33	997.71
2014/09/10 08:16:00	1 min instant	11.54	302.15	304.08	64.33	997.64
2014/09/10 08:17:00	1 min instant	11.93	302.15	304.07	64.34	997.64
2014/09/10 08:18:00	1 min instant	12.10	302.14	304.07	64.29	997.64
2014/09/10 08:19:00	1 min instant	12.55	302.17	304.07	64.24	997.61
2014/09/10 08:20:00	1 min instant	12.71	302.16	304.06	64.15	997.61
2014/09/10 08:21:00	1 min instant	12.58	302.19	304.06	64.09	997.64
2014/09/10 08:22:00	1 min instant	12.67	302.20	304.06	64.06	997.64
2014/09/10 08:23:00	1 min instant	12.58	302.22	304.06	63.96	997.64
2014/09/10 08:24:00	1 min instant	12.34	302.26	304.07	63.84	997.67
2014/09/10 08:25:00	1 min instant	12.31	302.29	304.07	63.76	997.71
2014/09/10 08:26:00	1 min instant	12.26	302.31	304.07	63.67	997.67
2014/09/10 08:27:00	1 min instant	12.27	302.35	304.07	63.58	997.78
2014/09/10 08:28:00	1 min instant	12.28	302.35	304.07	63.54	997.71
2014/09/10 08:29:00	1 min instant	12.24	302.39	304.08	63.46	997.74
2014/09/10 08:30:00	1 min instant	12.26	302.43	304.08	63.34	997.78
2014/09/10 08:31:00	1 min instant	12.24	302.44	304.09	63.33	997.67
2014/09/10 08:32:00	1 min instant	12.27	302.48	304.10	63.24	997.71
2014/09/10 08:33:00	1 min instant	12.23	302.49	304.10	63.16	997.71
2014/09/10 08:34:00	1 min instant	12.18	302.52	304.11	63.12	997.71
2014/09/10 08:35:00	1 min instant	12.21	302.55	304.11	63.06	997.78
2014/09/10 08:36:00	1 min instant	12.22	302.57	304.12	63.01	997.78
2014/09/10 08:37:00	1 min instant	12.16	302.59	304.13	62.92	997.78
2014/09/10 08:38:00	1 min instant	12.15	302.61	304.13	62.87	997.78
2014/09/10 08:39:00	1 min instant	12.21	302.63	304.14	62.83	997.78
2014/09/10 08:40:00	1 min instant	12.30	302.67	304.15	62.71	997.74
2014/09/10 08:41:00	1 min instant	12.71	302.68	304.16	62.68	997.78
2014/09/10 08:42:00	1 min instant	15.41	302.70	304.17	62.62	997.81
2014/09/10 08:43:00	1 min instant	8.63	302.72	304.17	62.64	997.78
2014/09/10 08:44:00	1 min instant	13.78	302.68	304.17	62.74	997.78
2014/09/10 08:45:00	1 min instant	13.63	302.63	304.16	62.92	997.81
2014/09/10 08:46:00	1 min instant	11.38	302.56	304.15	63.16	997.78
2014/09/10 08:47:00	1 min instant	11.45	302.43	304.14	63.53	997.78
2014/09/10 08:48:00	1 min instant	12.91	302.35	304.13	63.72	997.78
2014/09/10 08:49:00	1 min instant	12.17	302.26	304.12	63.88	997.78
2014/09/10 08:50:00	1 min instant	12.23	302.20	304.11	64.06	997.78
2014/09/10 08:51:00	1 min instant	12.13	302.16	304.10	64.16	997.81
2014/09/10 08:52:00	1 min instant	12.37	302.11	304.08	64.21	997.81
2014/09/10 08:53:00	1 min instant	11.78	302.08	304.08	64.19	997.84
2014/09/10 08:54:00	1 min instant	12.00	302.08	304.07	64.17	997.84
2014/09/10 08:55:00	1 min instant	12.23	302.06	304.06	64.14	997.88
2014/09/10 08:56:00	1 min instant	12.34	302.06	304.05	64.04	997.84
2014/09/10 08:57:00	1 min instant	12.14	302.08	304.05	64.01	997.84
2014/09/10 08:58:00	1 min instant	12.18	302.08	304.04	63.92	997.84
2014/09/10 08:59:00	1 min instant	12.16	302.09	304.04	63.79	997.84
2014/09/10 09:00:00	1 min instant	12.27	302.12	304.04	63.69	997.81
2014/09/10 09:01:00	1 min instant	12.23	302.14	304.04	63.59	997.84
2014/09/10 09:02:00	1 min instant	11.98	302.16	304.04	63.49	997.84
2014/09/10 09:03:00	1 min instant	11.64	302.18	304.04	63.40	997.84
2014/09/10 09:04:00	1 min instant	11.92	302.22	304.04	63.33	997.88
2014/09/10 09:05:00	1 min instant	11.69	302.25	304.04	63.22	997.94
2014/09/10 09:06:00	1 min instant	11.64	302.28	304.04	63.15	997.94
2014/09/10 09:07:00	1 min instant	11.55	302.29	304.05	63.06	997.94
2014/09/10 09:08:00	1 min instant	11.42	302.33	304.05	62.98	997.98
2014/09/10 09:09:00	1 min instant	11.54	302.36	304.05	62.93	997.98
2014/09/10 09:10:00	1 min instant	11.60	302.38	304.06	62.87	998.01
2014/09/10 09:11:00	1 min instant	11.36	302.41	304.06	62.78	997.91
2014/09/10 09:12:00	1 min instant	12.19	302.43	304.07	62.74	997.94
2014/09/10 09:13:00	1 min instant	8.98	302.45	304.07	62.70	997.98
2014/09/10 09:14:00	1 min instant	10.47	302.47	304.08	62.63	997.98
2014/09/10 09:15:00	1 min instant	8.77	302.52	304.09	62.53	997.98
2014/09/10 09:16:00	1 min instant	7.05	302.54	304.10	62.46	997.88
2014/09/10 09:17:00	1 min instant	12.21	302.56	304.10	62.39	997.91
2014/09/10 09:18:00	1 min instant	10.24	302.59	304.11	62.37	997.88
2014/09/10 09:19:00	1 min instant	13.06	302.61	304.12	62.28	997.98
2014/09/10 09:20:00	1 min instant	10.74	302.62	304.13	62.24	997.91
2014/09/10 09:21:00	1 min instant	11.32	302.66	304.13	62.18	998.05
2014/09/10 09:22:00	1 min instant	10.77	302.65	304.14	62.18	997.94
2014/09/10 09:23:00	1 min instant	11.06	302.59	304.14	62.32	997.94
2014/09/10 09:24:00	1 min instant	11.03	302.55	304.13	62.41	997.94
2014/09/10 09:25:00	1 min instant	11.13	302.46	304.12	62.76	997.98
2014/09/10 09:26:00	1 min instant	11.07	302.40	304.11	62.95	998.08
2014/09/10 09:27:00	1 min instant	11.15	302.32	304.10	63.15	998.11
2014/09/10 09:28:00	1 min instant	11.05	302.25	304.08	63.34	998.15
2014/09/10 09:29:00	1 min instant	10.99	302.19	304.07	63.47	998.11
2014/09/10 09:30:00	1 min instant	11.04	302.14	304.07	63.61	998.01
2014/09/10 09:31:00	1 min instant	11.15	302.10	304.06	63.66	998.05
2014/09/10 09:32:00	1 min instant	11.21	302.07	304.05	63.72	998.05
2014/09/10 09:33:00	1 min instant	11.24	302.06	304.04	63.71	998.11
2014/09/10 09:34:00	1 min instant	11.23	302.05	304.03	63.66	998.11
2014/09/10 09:35:00	1 min instant	11.27	302.06	304.03	63.59	998.01
2014/09/10 09:36:00	1 min instant	11.35	302.07	304.02	63.54	998.11
2014/09/10 09:37:00	1 min instant	11.49	302.08	304.02	63.49	998.08
2014/09/10 09:38:00	1 min instant	11.77	302.12	304.02	63.37	998.11
2014/09/10 09:39:00	1 min instant	10.89	302.13	304.02	63.32	998.08
2014/09/10 09:40:00	1 min instant	14.13	302.15	304.01	63.20	998.08
2014/09/10 09:41:00	1 min instant	17.29	302.19	304.02	63.06	998.05
2014/09/10 09:42:00	1 min instant	13.85	302.20	304.02	63.00	998.05
2014/09/10 09:43:00	1 min instant	11.15	302.22	304.02	62.91	997.94
2014/09/10 09:44:00	1 min instant	9.62	302.25	304.02	62.81	998.05
2014/09/10 09:45:00	1 min instant	9.87	302.29	304.02	62.74	998.08
2014/09/10 09:46:00	1 min instant	14.12	302.31	304.03	62.66	998.05
2014/09/10 09:47:00	1 min instant	13.60	302.33	304.03	62.57	998.11
2014/09/10 09:48:00	1 min instant	12.06	302.37	304.04	62.48	998.15
2014/09/10 09:49:00	1 min instant	10.21	302.39	304.04	62.43	998.18
2014/09/10 09:50:00	1 min instant	15.66	302.41	304.05	62.35	998.18
2014/09/10 09:51:00	1 min instant	2.76	302.45	304.05	62.28	998.22
2014/09/10 09:52:00	1 min instant	18.74	302.47	304.06	62.27	998.22
2014/09/10 09:53:00	1 min instant	5.55	302.49	304.06	62.17	998.22
2014/09/10 09:54:00	1 min instant	13.86	302.50	304.08	62.12	998.25
2014/09/10 09:55:01	1 min instant	12.82	302.54	304.08	62.11	998.25
2014/09/10 09:56:00	1 min instant	9.90	302.56	304.08	62.08	998.25
2014/09/10 09:57:00	1 min instant	11.61	302.57	304.10	62.02	998.18
2014/09/10 09:58:00	1 min instant	11.77	302.59	304.11	61.97	998.11
2014/09/10 09:59:00	1 min instant	10.71	302.61	304.11	61.95	998.25
2014/09/10 10:00:00	1 min instant	12.08	302.62	304.12	61.89	998.28
2014/09/10 10:01:00	1 min instant	9.47	302.65	304.12	61.88	998.32
2014/09/10 10:02:00	1 min instant	12.10	302.66	304.13	61.81	998.35
2014/09/10 10:03:00	1 min instant	10.28	302.68	304.14	61.81	998.32
2014/09/10 10:04:00	1 min instant	14.07	302.71	304.15	61.78	998.39
2014/09/10 10:05:00	1 min instant	11.24	302.72	304.15	61.75	998.39
2014/09/10 10:06:00	1 min instant	14.28	302.73	304.17	61.75	998.39
2014/09/10 10:07:00	1 min instant	14.28	302.75	304.17	61.71	998.42
2014/09/10 10:08:00	1 min instant	10.96	302.75	304.18	61.70	998.45
2014/09/10 10:09:00	1 min instant	11.22	302.78	304.19	61.69	998.39
2014/09/10 10:10:00	1 min instant	11.75	302.76	304.19	61.76	998.45
2014/09/10 10:11:00	1 min instant	11.70	302.74	304.19	61.85	998.45
2014/09/10 10:12:00	1 min instant	11.92	302.69	304.19	62.03	998.42
2014/09/10 10:13:00	1 min instant	11.77	302.61	304.18	62.27	998.45
2014/09/10 10:14:00	1 min instant	11.46	302.50	304.17	62.64	998.45
2014/09/10 10:15:00	1 min instant	11.45	302.43	304.16	62.83	998.49
2014/09/10 10:16:00	1 min instant	11.39	302.36	304.15	63.01	998.56
2014/09/10 10:17:00	1 min instant	10.21	302.30	304.14	63.16	998.56
2014/09/10 10:18:00	1 min instant	11.34	302.25	304.13	63.28	998.59
2014/09/10 10:19:00	1 min instant	13.40	302.23	304.13	63.31	998.59
2014/09/10 10:20:00	1 min instant	10.28	302.18	304.13	63.33	998.39
2014/09/10 10:21:00	1 min instant	9.11	302.18	304.11	63.37	998.62
2014/09/10 10:22:00	1 min instant	12.68	302.18	304.10	63.40	998.69
2014/09/10 10:23:00	1 min instant	11.69	302.19	304.10	63.39	998.66
2014/09/10 10:24:00	1 min instant	11.10	302.18	304.10	63.35	998.62
2014/09/10 10:25:00	1 min instant	11.06	302.19	304.09	63.32	998.76
2014/09/10 10:26:01	1 min instant	11.19	302.20	304.10	63.31	998.56
2014/09/10 10:27:00	1 min instant	11.51	302.23	304.09	63.28	998.72
2014/09/10 10:28:00	1 min instant	11.73	302.25	304.09	63.23	998.76
2014/09/10 10:29:00	1 min instant	11.39	302.26	304.09	63.18	998.72
2014/09/10 10:30:00	1 min instant	11.15	302.28	304.10	63.16	998.66
2014/09/10 10:31:00	1 min instant	11.19	302.31	304.09	63.10	998.69
2014/09/10 10:32:00	1 min instant	11.26	302.34	304.09	63.12	998.69
2014/09/10 10:33:00	1 min instant	11.33	302.35	304.10	63.07	998.69
2014/09/10 10:34:00	1 min instant	11.51	302.36	304.10	63.05	998.69
2014/09/10 10:35:00	1 min instant	11.57	302.39	304.10	63.03	998.72
2014/09/10 10:36:00	1 min instant	11.69	302.42	304.11	63.03	998.72
2014/09/10 10:37:00	1 min instant	11.81	302.45	304.11	63.03	998.72
2014/09/10 10:38:00	1 min instant	11.79	302.48	304.11	62.99	998.72
2014/09/10 10:39:00	1 min instant	11.80	302.49	304.12	62.98	998.76
2014/09/10 10:40:00	1 min instant	11.77	302.52	304.13	62.97	998.76
2014/09/10 10:41:00	1 min instant	12.10	302.53	304.13	62.94	998.79
2014/09/10 10:42:00	1 min instant	12.50	302.56	304.14	62.94	998.72
2014/09/10 10:43:00	1 min instant	13.04	302.60	304.14	62.90	998.72
2014/09/10 10:44:00	1 min instant	12.87	302.61	304.15	62.90	998.76
2014/09/10 10:45:00	1 min instant	13.44	302.62	304.15	62.88	998.76
2014/09/10 10:46:00	1 min instant	13.06	302.66	304.17	62.89	998.76
2014/09/10 10:47:00	1 min instant	12.27	302.68	304.17	62.89	998.72
2014/09/10 10:48:00	1 min instant	13.51	302.69	304.18	62.87	998.79
2014/09/10 10:49:00	1 min instant	13.44	302.71	304.19	62.86	998.83
2014/09/10 10:50:00	1 min instant	12.51	302.74	304.20	62.87	998.79
2014/09/10 10:51:00	1 min instant	12.02	302.74	304.20	62.89	998.83
2014/09/10 10:52:00	1 min instant	12.31	302.70	304.20	63.08	998.83
2014/09/10 10:53:00	1 min instant	12.29	302.67	304.20	63.27	998.83
2014/09/10 10:54:00	1 min instant	12.94	302.59	304.19	63.56	998.83
2014/09/10 10:55:00	1 min instant	13.46	302.52	304.18	63.87	998.79
2014/09/10 10:56:00	1 min instant	13.81	302.45	304.17	64.10	998.79
2014/09/10 10:57:00	1 min instant	13.69	302.37	304.16	64.36	998.83
2014/09/10 10:58:00	1 min instant	14.15	302.31	304.15	64.58	998.83
2014/09/10 10:59:00	1 min instant	14.17	302.26	304.14	64.75	998.79
2014/09/10 11:00:00	1 min instant	14.28	302.23	304.14	64.82	998.86
2014/09/10 11:01:00	1 min instant	14.21	302.21	304.13	64.93	998.79
2014/09/10 11:02:00	1 min instant	14.10	302.18	304.12	65.01	998.79
2014/09/10 11:03:00	1 min instant	14.18	302.20	304.12	65.01	998.79
2014/09/10 11:04:00	1 min instant	14.29	302.20	304.11	65.02	998.86
2014/09/10 11:05:00	1 min instant	14.41	302.21	304.11	65.00	998.79
2014/09/10 11:06:00	1 min instant	14.57	302.21	304.11	64.98	998.89
2014/09/10 11:07:00	1 min instant	14.61	302.23	304.11	64.92	998.89
2014/09/10 11:08:00	1 min instant	14.82	302.26	304.11	64.85	998.86
2014/09/10 11:09:00	1 min instant	14.82	302.31	304.11	64.77	998.89
2014/09/10 11:10:00	1 min instant	15.36	302.32	304.11	64.71	998.86
2014/09/10 11:11:00	1 min instant	16.03	302.34	304.11	64.66	998.93
2014/09/10 11:12:00	1 min instant	13.91	302.39	304.11	64.58	998.89
2014/09/10 11:13:00	1 min instant	15.25	302.39	304.12	64.57	998.89
2014/09/10 11:14:00	1 min instant	14.94	302.43	304.12	64.54	998.96
2014/09/10 11:15:00	1 min instant	15.90	302.48	304.13	64.48	998.93
2014/09/10 11:16:00	1 min instant	15.55	302.52	304.14	64.46	998.93
2014/09/10 11:17:00	1 min instant	15.65	302.54	304.14	64.42	998.93
2014/09/10 11:18:00	1 min instant	15.54	302.58	304.15	64.39	998.96
2014/09/10 11:19:00	1 min instant	15.51	302.58	304.15	64.39	998.93
2014/09/10 11:20:00	1 min instant	16.33	302.56	304.15	64.50	998.93
2014/09/10 11:21:00	1 min instant	17.18	302.48	304.14	64.83	998.93
2014/09/10 11:22:00	1 min instant	16.24	302.43	304.13	65.01	998.93
2014/09/10 11:23:00	1 min instant	15.94	302.35	304.12	65.26	998.89
2014/09/10 11:24:00	1 min instant	16.57	302.29	304.11	65.53	998.89
2014/09/10 11:25:00	1 min instant	17.05	302.22	304.10	65.79	998.93
2014/09/10 11:26:00	1 min instant	16.66	302.18	304.10	65.89	998.96
2014/09/10 11:27:00	1 min instant	16.78	302.14	304.08	66.10	998.93
2014/09/10 11:28:00	1 min instant	16.88	302.10	304.07	66.17	998.96
2014/09/10 11:29:00	1 min instant	16.78	302.10	304.07	66.18	998.93
2014/09/10 11:30:00	1 min instant	16.74	302.09	304.06	66.19	998.96
2014/09/10 11:31:00	1 min instant	16.75	302.09	304.06	66.26	999.00
2014/09/10 11:32:00	1 min instant	16.71	302.11	304.05	66.00	999.00
2014/09/10 11:33:00	1 min instant	16.65	302.13	304.05	66.00	999.03
2014/09/10 11:34:00	1 min instant	16.68	302.16	304.05	65.61	999.06
2014/09/10 11:35:00	1 min instant	16.75	302.18	304.05	65.41	999.00
2014/09/10 11:36:00	1 min instant	16.64	302.21	304.05	65.41	999.06
2014/09/10 11:37:00	1 min instant	17.12	302.25	304.05	65.21	999.03
2014/09/10 11:38:00	1 min instant	16.70	302.31	304.06	64.90	999.10
2014/09/10 11:39:00	1 min instant	18.23	302.32	304.07	64.89	999.10
2014/09/10 11:40:00	1 min instant	18.69	302.36	304.07	64.77	999.13
2014/09/10 11:41:00	1 min instant	19.42	302.37	304.07	64.78	999.13
2014/09/10 11:42:00	1 min instant	17.76	302.33	304.06	64.78	999.13
2014/09/10 11:43:00	1 min instant	19.10	302.27	304.05	65.19	999.13
2014/09/10 11:44:00	1 min instant	18.84	302.20	304.04	65.31	999.13
2014/09/10 11:45:00	1 min instant	18.68	302.15	304.03	65.46	999.13
2014/09/10 11:46:00	1 min instant	18.29	302.09	304.02	65.77	999.06
2014/09/10 11:47:00	1 min instant	18.24	302.01	304.00	65.92	999.13
2014/09/10 11:48:00	1 min instant	18.25	301.97	303.99	66.26	999.13
2014/09/10 11:49:00	1 min instant	19.00	301.93	303.98	66.29	999.13
2014/09/10 11:50:00	1 min instant	17.04	301.93	303.98	66.13	999.13
2014/09/10 11:51:00	1 min instant	16.73	301.93	303.97	66.46	999.13
2014/09/10 11:52:00	1 min instant	18.04	301.94	303.96	66.35	999.13
2014/09/10 11:53:00	1 min instant	15.09	301.95	303.96	66.16	999.17
2014/09/10 11:54:00	1 min instant	17.31	301.98	303.96	66.20	999.13
2014/09/10 11:55:00	1 min instant	16.99	302.02	303.96	66.03	999.20
2014/09/10 11:56:00	1 min instant	17.43	302.06	303.96	66.07	999.17
2014/09/10 11:57:00	1 min instant	19.05	302.09	303.96	66.05	999.20
2014/09/10 11:58:00	1 min instant	17.35	302.09	303.95	66.20	999.27
2014/09/10 11:59:00	1 min instant	17.25	302.08	303.94	66.19	999.23
2014/09/10 12:00:00	1 min instant	17.39	302.04	303.94	66.06	999.20
2014/09/10 12:01:00	1 min instant	17.73	301.99	303.93	66.16	999.23
2014/09/10 12:02:00	1 min instant	18.66	301.96	303.92	65.84	999.27
2014/09/10 12:03:00	1 min instant	17.81	301.90	303.90	66.47	999.23
2014/09/10 12:04:00	1 min instant	21.01	301.88	303.89	66.22	999.23
2014/09/10 12:05:00	1 min instant	18.25	301.87	303.89	66.58	999.30
2014/09/10 12:06:00	1 min instant	18.34	301.86	303.88	66.38	999.33
2014/09/10 12:07:00	1 min instant	17.73	301.87	303.88	66.27	999.30
2014/09/10 12:08:00	1 min instant	19.08	301.89	303.87	66.30	999.33
2014/09/10 12:09:00	1 min instant	18.72	301.90	303.87	66.48	999.37
2014/09/10 12:10:00	1 min instant	17.67	301.89	303.85	66.46	999.33
2014/09/10 12:11:00	1 min instant	17.83	301.87	303.85	66.30	999.37
2014/09/10 12:12:00	1 min instant	17.81	301.83	303.83	66.66	999.37
2014/09/10 12:13:00	1 min instant	18.02	301.79	303.82	66.93	999.33
2014/09/10 12:14:00	1 min instant	17.84	301.76	303.81	67.09	999.33
2014/09/10 12:15:00	1 min instant	18.08	301.72	303.80	67.12	999.37
2014/09/10 12:16:00	1 min instant	18.03	301.71	303.79	67.14	999.30
2014/09/10 12:17:00	1 min instant	17.82	301.71	303.79	67.08	999.33
2014/09/10 12:18:00	1 min instant	17.71	301.70	303.78	66.96	999.37
2014/09/10 12:19:00	1 min instant	17.73	301.72	303.78	66.95	999.40
2014/09/10 12:20:00	1 min instant	17.86	301.74	303.77	67.20	999.40
2014/09/10 12:21:00	1 min instant	18.28	301.73	303.76	67.04	999.40
2014/09/10 12:22:00	1 min instant	17.71	301.69	303.74	66.58	999.37
2014/09/10 12:23:00	1 min instant	17.43	301.68	303.73	66.72	999.44
2014/09/10 12:24:00	1 min instant	18.91	301.65	303.72	67.24	999.40
2014/09/10 12:25:00	1 min instant	19.53	301.62	303.72	67.32	999.37
2014/09/10 12:26:00	1 min instant	18.89	301.59	303.70	67.26	999.40
2014/09/10 12:27:00	1 min instant	14.41	301.59	303.70	66.71	999.40
2014/09/10 12:28:00	1 min instant	19.41	301.62	303.69	66.92	999.44
2014/09/10 12:29:00	1 min instant	17.52	301.63	303.69	67.35	999.44
2014/09/10 12:30:00	1 min instant	19.39	301.65	303.68	67.13	999.50
2014/09/10 12:31:00	1 min instant	17.03	301.65	303.67	66.97	999.47
2014/09/10 12:32:00	1 min instant	19.68	301.63	303.66	66.68	999.50
2014/09/10 12:33:00	1 min instant	19.89	301.60	303.65	67.17	999.54
2014/09/10 12:34:00	1 min instant	18.95	301.57	303.64	67.39	999.54
2014/09/10 12:35:00	1 min instant	18.24	301.54	303.63	67.22	999.54
2014/09/10 12:36:00	1 min instant	16.34	301.50	303.62	67.37	999.54
2014/09/10 12:37:01	1 min instant	19.37	301.51	303.61	67.18	999.57
2014/09/10 12:38:00	1 min instant	19.81	301.52	303.61	67.52	999.57
2014/09/10 12:39:00	1 min instant	20.27	301.54	303.60	67.28	999.57
2014/09/10 12:40:00	1 min instant	16.54	301.54	303.60	67.44	999.61
2014/09/10 12:41:00	1 min instant	19.08	301.57	303.60	67.60	999.61
2014/09/10 12:42:00	1 min instant	18.16	301.57	303.58	67.31	999.61
2014/09/10 12:43:00	1 min instant	18.25	301.55	303.58	67.55	999.61
2014/09/10 12:44:00	1 min instant	3.91	301.53	303.56	67.99	999.61
2014/09/10 12:45:00	1 min instant	15.42	301.49	303.56	67.83	999.61
2014/09/10 12:46:00	1 min instant	16.83	301.47	303.55	68.42	999.61
2014/09/10 12:47:00	1 min instant	73.22	301.46	303.54	68.69	999.67
2014/09/10 12:48:00	1 min instant	5.99	301.46	303.54	67.97	999.64
2014/09/10 12:49:00	1 min instant	18.17	301.48	303.53	68.40	999.71
2014/09/10 12:50:00	1 min instant	21.57	301.49	303.53	68.22	999.71
2014/09/10 12:51:00	1 min instant	17.10	301.51	303.53	68.00	999.71
2014/09/10 12:52:00	1 min instant	17.97	301.48	303.51	67.77	999.67
2014/09/10 12:53:00	1 min instant	15.98	301.44	303.50	67.50	999.67
2014/09/10 12:54:00	1 min instant	14.54	301.40	303.48	68.08	999.74
2014/09/10 12:55:00	1 min instant	13.85	301.35	303.47	68.48	999.74
2014/09/10 12:56:00	1 min instant	19.56	301.36	303.47	68.26	999.74
2014/09/10 12:57:00	1 min instant	21.07	301.34	303.46	68.22	999.81
2014/09/10 12:58:00	1 min instant	18.97	301.35	303.45	68.61	999.81
2014/09/10 12:59:00	1 min instant	21.97	301.37	303.45	68.02	999.84
2014/09/10 13:00:00	1 min instant	20.80	301.37	303.44	68.04	999.88
2014/09/10 13:01:00	1 min instant	19.60	301.37	303.43	68.34	999.84
2014/09/10 13:02:00	1 min instant	16.26	301.35	303.42	68.74	999.88
2014/09/10 13:03:00	1 min instant	19.94	301.31	303.40	68.53	999.84
2014/09/10 13:04:00	1 min instant	16.73	301.26	303.39	68.41	999.84
2014/09/10 13:05:00	1 min instant	13.47	301.22	303.38	68.61	999.84
2014/09/10 13:06:00	1 min instant	16.33	301.20	303.37	68.78	999.88
2014/09/10 13:07:00	1 min instant	17.76	301.21	303.36	69.10	999.88
2014/09/10 13:08:00	1 min instant	15.07	301.22	303.36	69.63	999.88
2014/09/10 13:09:00	1 min instant	17.39	301.22	303.35	68.73	999.88
2014/09/10 13:10:00	1 min instant	17.33	301.23	303.34	68.84	999.91
2014/09/10 13:11:00	1 min instant	16.26	301.25	303.33	68.64	999.88
2014/09/10 13:12:00	1 min instant	23.44	301.23	303.32	69.18	999.81
2014/09/10 13:13:00	1 min instant	29.72	301.20	303.31	68.56	999.84
2014/09/10 13:14:00	1 min instant	18.99	301.15	303.29	68.78	999.88
2014/09/10 13:15:00	1 min instant	16.58	301.10	303.28	69.47	999.88
2014/09/10 13:16:00	1 min instant	15.44	301.10	303.27	69.41	999.84
2014/09/10 13:17:00	1 min instant	17.34	301.08	303.26	69.47	999.91
2014/09/10 13:18:00	1 min instant	17.44	301.08	303.25	68.73	999.81
2014/09/10 13:19:00	1 min instant	17.11	301.10	303.25	69.38	999.88
2014/09/10 13:20:00	1 min instant	17.45	301.11	303.24	69.11	999.88
2014/09/10 13:21:00	1 min instant	19.32	301.11	303.23	69.05	999.88
2014/09/10 13:22:00	1 min instant	17.38	301.11	303.22	69.53	999.84
2014/09/10 13:23:00	1 min instant	18.87	301.05	303.20	69.06	999.81
2014/09/10 13:24:00	1 min instant	18.25	301.01	303.18	69.61	999.81
2014/09/10 13:25:00	1 min instant	18.04	300.99	303.17	70.20	999.84
2014/09/10 13:26:00	1 min instant	17.99	300.99	303.17	69.04	999.84
2014/09/10 13:27:00	1 min instant	17.78	300.98	303.16	68.97	999.81
2014/09/10 13:28:00	1 min instant	17.72	301.00	303.15	69.49	999.81
2014/09/10 13:29:00	1 min instant	18.31	301.02	303.15	69.57	999.84
2014/09/10 13:30:00	1 min instant	18.20	301.05	303.15	69.53	999.81
2014/09/10 13:31:00	1 min instant	17.54	301.04	303.13	69.46	999.78
2014/09/10 13:32:00	1 min instant	18.06	301.02	303.12	69.83	999.84
2014/09/10 13:33:00	1 min instant	17.33	301.00	303.11	69.82	999.81
2014/09/10 13:34:00	1 min instant	16.58	300.93	303.09	70.02	999.74
2014/09/10 13:35:00	1 min instant	16.78	300.91	303.08	70.37	999.78
2014/09/10 13:36:00	1 min instant	17.17	300.89	303.07	70.16	999.78
2014/09/10 13:37:00	1 min instant	17.44	300.89	303.07	69.87	999.74
2014/09/10 13:38:00	1 min instant	17.11	300.90	303.06	69.59	999.81
2014/09/10 13:39:00	1 min instant	17.10	300.93	303.06	69.87	999.81
2014/09/10 13:40:00	1 min instant	17.18	300.95	303.05	69.88	999.81
2014/09/10 13:41:00	1 min instant	17.19	300.96	303.04	69.48	999.81
2014/09/10 13:42:00	1 min instant	17.22	300.94	303.03	69.85	999.81
2014/09/10 13:43:00	1 min instant	17.31	300.90	303.02	69.57	999.84
2014/09/10 13:44:00	1 min instant	17.31	300.86	303.00	69.51	999.81
2014/09/10 13:45:00	1 min instant	17.25	300.86	303.00	69.89	999.84
2014/09/10 13:46:00	1 min instant	17.25	300.85	302.99	70.29	999.81
2014/09/10 13:47:00	1 min instant	17.28	300.85	302.98	69.78	999.84
2014/09/10 13:48:00	1 min instant	17.22	300.86	302.98	69.78	999.91
2014/09/10 13:49:00	1 min instant	17.20	300.88	302.98	69.75	999.84
2014/09/10 13:50:00	1 min instant	17.17	300.93	302.97	68.86	999.81
2014/09/10 13:51:00	1 min instant	17.16	300.94	302.96	69.59	999.81
2014/09/10 13:52:00	1 min instant	17.10	300.92	302.95	69.64	999.81
2014/09/10 13:53:00	1 min instant	17.04	300.87	302.94	69.44	999.74
2014/09/10 13:54:00	1 min instant	16.96	300.83	302.93	69.39	999.81
2014/09/10 13:55:00	1 min instant	17.01	300.83	302.92	69.54	999.74
2014/09/10 13:56:00	1 min instant	17.13	300.81	302.92	70.14	999.78
2014/09/10 13:57:00	1 min instant	17.13	300.80	302.91	69.80	999.74
2014/09/10 13:58:00	1 min instant	16.88	300.83	302.91	69.49	999.78
2014/09/10 13:59:00	1 min instant	16.78	300.82	302.90	68.86	999.74
2014/09/10 14:00:00	1 min instant	16.78	300.82	302.89	68.98	999.74
2014/09/10 14:01:00	1 min instant	16.74	300.83	302.88	69.34	999.71
2014/09/10 14:02:00	1 min instant	16.76	300.78	302.86	69.74	999.64
2014/09/10 14:03:00	1 min instant	16.77	300.74	302.85	70.36	999.67
2014/09/10 14:04:00	1 min instant	16.80	300.72	302.85	70.05	999.64
2014/09/10 14:05:00	1 min instant	16.71	300.69	302.84	70.24	999.64
2014/09/10 14:06:00	1 min instant	16.75	300.70	302.83	70.04	999.64
2014/09/10 14:07:00	1 min instant	16.75	300.71	302.83	70.20	999.64
2014/09/10 14:08:00	1 min instant	16.81	300.75	302.83	69.33	999.64
2014/09/10 14:09:00	1 min instant	16.76	300.77	302.82	69.03	999.57
2014/09/10 14:10:00	1 min instant	16.71	300.80	302.81	69.49	999.57
2014/09/10 14:11:00	1 min instant	16.69	300.78	302.81	69.25	999.57
2014/09/10 14:12:00	1 min instant	16.66	300.76	302.79	69.89	999.61
2014/09/10 14:13:00	1 min instant	16.65	300.68	302.77	69.53	999.57
2014/09/10 14:14:00	1 min instant	16.62	300.65	302.76	69.42	999.61
2014/09/10 14:15:00	1 min instant	16.57	300.62	302.75	70.12	999.61
2014/09/10 14:16:00	1 min instant	16.54	300.60	302.74	69.26	999.61
2014/09/10 14:17:00	1 min instant	16.50	300.61	302.74	69.60	999.57
2014/09/10 14:18:00	1 min instant	16.51	300.62	302.74	69.55	999.57
2014/09/10 14:19:00	1 min instant	16.48	300.66	302.73	69.71	999.61
2014/09/10 14:20:00	1 min instant	16.38	300.67	302.73	70.27	999.61
2014/09/10 14:21:00	1 min instant	16.31	300.65	302.72	69.62	999.61
2014/09/10 14:22:00	1 min instant	16.17	300.64	302.70	69.40	999.57
2014/09/10 14:23:00	1 min instant	16.17	300.58	302.68	69.43	999.61
2014/09/10 14:24:00	1 min instant	16.16	300.56	302.67	69.73	999.57
2014/09/10 14:25:00	1 min instant	15.98	300.55	302.67	70.03	999.57
2014/09/10 14:26:00	1 min instant	15.77	300.54	302.66	69.17	999.57
2014/09/10 14:27:00	1 min instant	15.56	300.54	302.66	69.26	999.54
2014/09/10 14:28:00	1 min instant	15.74	300.59	302.66	68.89	999.57
2014/09/10 14:29:00	1 min instant	15.66	300.63	302.65	69.23	999.54
2014/09/10 14:30:00	1 min instant	15.85	300.63	302.65	68.91	999.54
2014/09/10 14:31:00	1 min instant	15.95	300.62	302.64	69.22	999.61
2014/09/10 14:32:00	1 min instant	15.77	300.59	302.62	68.46	999.57
2014/09/10 14:33:00	1 min instant	15.77	300.55	302.61	69.15	999.57
2014/09/10 14:34:00	1 min instant	15.75	300.53	302.61	69.36	999.50
2014/09/10 14:35:00	1 min instant	15.83	300.51	302.60	69.39	999.47
2014/09/10 14:36:00	1 min instant	15.86	300.51	302.59	69.42	999.47
2014/09/10 14:37:00	1 min instant	15.83	300.54	302.59	69.83	999.47
2014/09/10 14:38:00	1 min instant	15.87	300.56	302.59	69.77	999.47
2014/09/10 14:39:00	1 min instant	15.97	300.57	302.58	69.64	999.50
2014/09/10 14:40:00	1 min instant	15.93	300.56	302.58	70.05	999.47
2014/09/10 14:41:00	1 min instant	15.91	300.54	302.57	69.75	999.47
2014/09/10 14:42:00	1 min instant	15.89	300.50	302.55	69.53	999.47
2014/09/10 14:43:00	1 min instant	15.84	300.46	302.55	69.63	999.44
2014/09/10 14:44:00	1 min instant	15.76	300.46	302.54	69.26	999.47
2014/09/10 14:45:00	1 min instant	15.80	300.46	302.53	69.59	999.40
2014/09/10 14:46:00	1 min instant	15.83	300.45	302.53	69.93	999.40
2014/09/10 14:47:00	1 min instant	15.82	300.49	302.53	69.83	999.40
2014/09/10 14:48:00	1 min instant	15.76	300.51	302.52	69.82	999.37
2014/09/10 14:49:00	1 min instant	15.74	300.52	302.51	69.55	999.37
2014/09/10 14:50:00	1 min instant	15.83	300.50	302.50	69.73	999.37
2014/09/10 14:51:00	1 min instant	15.82	300.47	302.49	69.88	999.30
2014/09/10 14:52:00	1 min instant	15.90	300.42	302.48	70.00	999.33
2014/09/10 14:53:00	1 min instant	15.92	300.39	302.47	69.69	999.30
2014/09/10 14:54:00	1 min instant	16.58	300.38	302.46	69.26	999.30
2014/09/10 14:55:00	1 min instant	16.57	300.38	302.46	69.78	999.30
2014/09/10 14:56:00	1 min instant	16.11	300.39	302.46	70.12	999.27
2014/09/10 14:57:00	1 min instant	16.55	300.42	302.45	69.69	999.23
2014/09/10 14:58:00	1 min instant	16.64	300.42	302.45	69.39	999.20
2014/09/10 14:59:00	1 min instant	16.42	300.43	302.44	69.88	999.20
2014/09/10 15:00:00	1 min instant	16.32	300.40	302.43	70.12	999.20
2014/09/10 15:01:00	1 min instant	16.26	300.36	302.42	69.81	999.17
2014/09/10 15:02:00	1 min instant	16.41	300.33	302.40	70.91	999.17
2014/09/10 15:03:00	1 min instant	16.40	300.32	302.40	70.75	999.13
2014/09/10 15:04:00	1 min instant	16.27	300.32	302.40	69.82	999.10
2014/09/10 15:05:00	1 min instant	16.21	300.35	302.40	70.51	999.17
2014/09/10 15:06:00	1 min instant	16.23	300.37	302.40	70.81	999.10
2014/09/10 15:07:00	1 min instant	16.30	300.42	302.40	70.28	999.06
2014/09/10 15:08:00	1 min instant	16.20	300.46	302.40	68.99	999.10
2014/09/10 15:09:00	1 min instant	16.17	300.48	302.39	69.25	999.03
2014/09/10 15:10:00	1 min instant	16.15	300.47	302.39	69.45	999.06
2014/09/10 15:11:00	1 min instant	16.14	300.44	302.38	69.77	999.06
2014/09/10 15:12:00	1 min instant	16.11	300.43	302.37	70.34	999.06
2014/09/10 15:13:00	1 min instant	16.09	300.40	302.37	69.44	999.00
2014/09/10 15:14:00	1 min instant	16.07	300.41	302.36	68.85	998.93
2014/09/10 15:15:00	1 min instant	16.24	300.42	302.36	68.79	998.93
2014/09/10 15:16:00	1 min instant	15.67	300.44	302.36	68.81	998.93
2014/09/10 15:17:00	1 min instant	15.38	300.45	302.36	69.20	998.89
2014/09/10 15:18:00	1 min instant	15.91	300.48	302.36	69.69	998.89
2014/09/10 15:19:00	1 min instant	15.47	300.44	302.35	69.77	998.93
2014/09/10 15:20:00	1 min instant	15.07	300.40	302.34	68.88	998.86
2014/09/10 15:21:00	1 min instant	15.22	300.37	302.33	69.13	998.96
2014/09/10 15:22:00	1 min instant	15.12	300.36	302.33	69.51	998.89
2014/09/10 15:23:00	1 min instant	15.16	300.34	302.33	69.27	998.86
2014/09/10 15:24:00	1 min instant	15.24	300.36	302.32	69.37	998.83
2014/09/10 15:25:00	1 min instant	15.23	300.36	302.32	68.89	998.83
2014/09/10 15:26:00	1 min instant	15.28	300.38	302.32	68.84	998.79
2014/09/10 15:27:00	1 min instant	15.33	300.36	302.31	69.08	998.79
2014/09/10 15:28:00	1 min instant	15.43	300.34	302.31	69.28	998.76
2014/09/10 15:29:00	1 min instant	15.60	300.32	302.30	68.77	998.72
2014/09/10 15:30:00	1 min instant	15.54	300.28	302.29	69.56	998.69
2014/09/10 15:31:00	1 min instant	15.58	300.29	302.29	69.38	998.66
2014/09/10 15:32:00	1 min instant	15.60	300.29	302.29	68.72	998.62
2014/09/10 15:33:00	1 min instant	15.32	300.32	302.29	69.12	998.59
2014/09/10 15:34:00	1 min instant	16.57	300.36	302.30	69.05	998.59
2014/09/10 15:35:00	1 min instant	13.66	300.39	302.30	68.83	998.59
2014/09/10 15:36:00	1 min instant	14.59	300.42	302.30	68.70	998.56
2014/09/10 15:37:00	1 min instant	14.51	300.39	302.29	68.75	998.52
2014/09/10 15:38:00	1 min instant	14.55	300.38	302.29	68.53	998.52
2014/09/10 15:39:00	1 min instant	14.26	300.36	302.28	69.00	998.56
2014/09/10 15:40:00	1 min instant	14.18	300.31	302.27	70.00	998.52
2014/09/10 15:41:00	1 min instant	14.25	300.30	302.27	69.96	998.45
2014/09/10 15:42:00	1 min instant	14.21	300.29	302.27	70.18	998.49
2014/09/10 15:43:00	1 min instant	14.36	300.32	302.27	70.26	998.42
2014/09/10 15:44:00	1 min instant	14.63	300.34	302.27	69.55	998.45
2014/09/10 15:45:00	1 min instant	14.87	300.35	302.27	68.80	998.49
2014/09/10 15:46:00	1 min instant	14.95	300.40	302.27	69.62	998.39
2014/09/10 15:47:00	1 min instant	15.61	300.40	302.27	69.55	998.35
2014/09/10 15:48:00	1 min instant	15.85	300.39	302.26	69.61	998.35
2014/09/10 15:49:00	1 min instant	16.20	300.37	302.26	69.52	998.32
2014/09/10 15:50:00	1 min instant	15.24	300.36	302.25	70.55	998.25
2014/09/10 15:51:00	1 min instant	16.05	300.34	302.25	69.93	998.28
2014/09/10 15:52:00	1 min instant	15.20	300.35	302.25	69.46	998.22
2014/09/10 15:53:00	1 min instant	15.02	300.38	302.26	70.26	998.22
2014/09/10 15:54:00	1 min instant	15.42	300.39	302.26	70.37	998.22
2014/09/10 15:55:00	1 min instant	15.07	300.41	302.26	70.65	998.18
2014/09/10 15:56:00	1 min instant	15.25	300.41	302.25	70.01	998.15
2014/09/10 15:57:00	1 min instant	15.14	300.36	302.24	69.41	998.15
2014/09/10 15:58:00	1 min instant	15.14	300.31	302.24	69.45	998.11
2014/09/10 15:59:00	1 min instant	15.27	300.32	302.23	69.68	998.15
2014/09/10 16:00:00	1 min instant	15.23	300.29	302.23	69.73	998.11
2014/09/10 16:01:00	1 min instant	15.15	300.29	302.23	70.05	998.11
2014/09/10 16:02:00	1 min instant	15.09	300.31	302.23	68.96	998.08
2014/09/10 16:03:00	1 min instant	14.75	300.35	302.23	69.14	998.08
2014/09/10 16:04:00	1 min instant	14.26	300.36	302.23	69.79	998.05
2014/09/10 16:05:00	1 min instant	14.83	300.33	302.22	69.47	998.05
2014/09/10 16:06:00	1 min instant	14.61	300.31	302.21	69.21	998.05
2014/09/10 16:07:00	1 min instant	15.70	300.28	302.20	69.43	998.01
2014/09/10 16:08:00	1 min instant	16.19	300.26	302.20	69.63	997.98
2014/09/10 16:09:00	1 min instant	16.19	300.23	302.20	69.74	997.98
2014/09/10 16:10:00	1 min instant	16.04	300.22	302.19	69.09	997.91
2014/09/10 16:11:00	1 min instant	16.04	300.25	302.19	68.66	997.91
2014/09/10 16:12:00	1 min instant	16.00	300.25	302.19	68.90	997.88
2014/09/10 16:13:00	1 min instant	15.90	300.26	302.18	68.66	997.84
2014/09/10 16:14:00	1 min instant	15.91	300.23	302.17	68.63	997.81
2014/09/10 16:15:00	1 min instant	15.91	300.21	302.17	68.97	997.78
2014/09/10 16:16:00	1 min instant	15.94	300.19	302.16	69.48	997.74
2014/09/10 16:17:00	1 min instant	15.89	300.18	302.16	68.92	997.78
2014/09/10 16:18:00	1 min instant	15.90	300.17	302.15	69.15	997.74
2014/09/10 16:19:00	1 min instant	15.87	300.21	302.15	69.59	997.71
2014/09/10 16:20:00	1 min instant	15.82	300.22	302.15	69.25	997.71
2014/09/10 16:21:00	1 min instant	15.83	300.21	302.15	68.83	997.67
2014/09/10 16:22:00	1 min instant	15.84	300.19	302.13	69.28	997.64
2014/09/10 16:23:00	1 min instant	15.74	300.16	302.13	69.55	997.64
2014/09/10 16:24:00	1 min instant	15.70	300.12	302.12	70.24	997.57
2014/09/10 16:25:00	1 min instant	15.65	300.11	302.12	70.08	997.64
2014/09/10 16:26:00	1 min instant	15.58	300.09	302.11	69.91	997.61
2014/09/10 16:27:00	1 min instant	15.54	300.11	302.11	69.69	997.57
2014/09/10 16:28:00	1 min instant	15.62	300.13	302.11	69.50	997.54
2014/09/10 16:29:00	1 min instant	15.50	300.15	302.10	69.12	997.54
2014/09/10 16:30:00	1 min instant	15.28	300.12	302.10	69.11	997.50
2014/09/10 16:31:00	1 min instant	14.95	300.10	302.08	69.45	997.47
2014/09/10 16:32:00	1 min instant	14.41	300.07	302.08	69.51	997.47
2014/09/10 16:33:00	1 min instant	15.80	300.05	302.07	69.37	997.40
2014/09/10 16:34:00	1 min instant	15.53	300.06	302.07	70.15	997.47
2014/09/10 16:35:00	1 min instant	14.28	300.08	302.07	69.67	997.37
2014/09/10 16:36:00	1 min instant	14.95	300.10	302.07	69.34	997.30
2014/09/10 16:37:00	1 min instant	15.25	300.14	302.07	69.73	997.30
2014/09/10 16:38:00	1 min instant	15.49	300.14	302.07	69.02	997.27
2014/09/10 16:39:00	1 min instant	15.35	300.16	302.06	68.95	997.30
2014/09/10 16:40:00	1 min instant	15.16	300.14	302.05	69.21	997.23
2014/09/10 16:41:00	1 min instant	15.21	300.14	302.05	69.24	997.27
2014/09/10 16:42:00	1 min instant	15.28	300.14	302.05	69.96	997.30
2014/09/10 16:43:00	1 min instant	15.29	300.15	302.05	69.94	997.23
2014/09/10 16:44:00	1 min instant	15.32	300.17	302.06	70.18	997.23
2014/09/10 16:45:00	1 min instant	15.13	300.24	302.07	70.04	997.23
2014/09/10 16:46:00	1 min instant	15.15	300.27	302.07	69.92	997.23
2014/09/10 16:47:00	1 min instant	14.75	300.29	302.07	69.38	997.16
2014/09/10 16:48:00	1 min instant	13.89	300.28	302.07	69.32	997.20
2014/09/10 16:49:00	1 min instant	14.69	300.27	302.06	69.38	997.16
2014/09/10 16:50:00	1 min instant	15.75	300.24	302.06	69.91	997.13
2014/09/10 16:51:00	1 min instant	15.96	300.23	302.06	69.94	997.10
2014/09/10 16:52:00	1 min instant	15.59	300.23	302.06	70.50	997.13
2014/09/10 16:53:00	1 min instant	15.23	300.26	302.07	70.18	997.10
2014/09/10 16:54:00	1 min instant	15.47	300.28	302.07	70.25	997.10
2014/09/10 16:55:00	1 min instant	15.82	300.33	302.08	70.19	997.10
2014/09/10 16:56:00	1 min instant	16.29	300.38	302.09	69.45	997.03
2014/09/10 16:57:00	1 min instant	10.92	300.42	302.10	68.77	997.06
2014/09/10 16:58:00	1 min instant	12.32	300.46	302.10	68.75	996.96
2014/09/10 16:59:00	1 min instant	13.38	300.47	302.10	68.73	996.96
2014/09/10 17:00:00	1 min instant	13.91	300.46	302.11	68.95	996.89
2014/09/10 17:01:00	1 min instant	14.11	300.45	302.11	69.46	996.79
2014/09/10 17:02:00	1 min instant	14.67	300.45	302.11	69.38	996.86
2014/09/10 17:03:00	1 min instant	15.29	300.45	302.12	68.64	996.79
2014/09/10 17:04:00	1 min instant	14.85	300.46	302.12	67.80	996.79
2014/09/10 17:05:00	1 min instant	14.56	300.49	302.13	68.51	996.79
2014/09/10 17:06:00	1 min instant	15.12	300.52	302.14	68.69	996.72
2014/09/10 17:07:00	1 min instant	15.17	300.55	302.15	68.28	996.76
2014/09/10 17:08:00	1 min instant	15.01	300.58	302.15	68.07	996.72
2014/09/10 17:09:00	1 min instant	15.46	300.57	302.15	68.93	996.72
2014/09/10 17:10:00	1 min instant	15.39	300.54	302.15	68.32	996.66
2014/09/10 17:11:00	1 min instant	15.31	300.52	302.15	69.15	996.62
2014/09/10 17:12:00	1 min instant	15.40	300.49	302.16	68.66	996.62
2014/09/10 17:13:00	1 min instant	15.47	300.49	302.16	69.72	996.66
2014/09/10 17:14:00	1 min instant	15.44	300.50	302.17	69.66	996.59
2014/09/10 17:15:00	1 min instant	15.35	300.50	302.17	69.32	996.62
2014/09/10 17:16:00	1 min instant	15.38	300.52	302.18	69.11	996.62
2014/09/10 17:17:00	1 min instant	15.42	300.54	302.18	69.14	996.49
2014/09/10 17:18:00	1 min instant	15.54	300.52	302.18	68.80	996.52
2014/09/10 17:19:00	1 min instant	15.32	300.49	302.18	68.49	996.45
2014/09/10 17:20:00	1 min instant	15.00	300.44	302.17	67.91	996.38
2014/09/10 17:21:00	1 min instant	14.97	300.44	302.17	68.00	996.38
2014/09/10 17:22:00	1 min instant	15.23	300.41	302.17	67.92	996.32
2014/09/10 17:23:00	1 min instant	15.12	300.42	302.17	68.59	996.32
2014/09/10 17:24:00	1 min instant	15.17	300.42	302.18	68.16	996.28
2014/09/10 17:25:00	1 min instant	15.23	300.43	302.18	68.16	996.28
2014/09/10 17:26:00	1 min instant	15.09	300.43	302.17	68.21	996.32
2014/09/10 17:27:00	1 min instant	15.14	300.39	302.17	69.24	996.28
2014/09/10 17:28:00	1 min instant	15.15	300.36	302.16	69.16	996.28
2014/09/10 17:29:00	1 min instant	15.26	300.33	302.16	68.34	996.22
2014/09/10 17:30:00	1 min instant	15.22	300.32	302.15	69.05	996.25
2014/09/10 17:31:00	1 min instant	15.30	300.32	302.15	68.32	996.18
2014/09/10 17:32:00	1 min instant	15.38	300.30	302.15	68.48	996.22
2014/09/10 17:33:00	1 min instant	15.37	300.30	302.15	69.05	996.15
2014/09/10 17:34:00	1 min instant	15.33	300.30	302.14	69.13	996.15
2014/09/10 17:35:00	1 min instant	15.34	300.27	302.13	69.50	996.18
2014/09/10 17:36:00	1 min instant	15.30	300.23	302.13	68.94	996.15
2014/09/10 17:37:00	1 min instant	15.36	300.20	302.12	69.40	996.11
2014/09/10 17:38:00	1 min instant	15.44	300.20	302.12	69.77	996.11
2014/09/10 17:39:00	1 min instant	15.37	300.20	302.12	70.19	996.11
2014/09/10 17:40:00	1 min instant	15.78	300.22	302.12	69.31	996.05
2014/09/10 17:41:00	1 min instant	17.30	300.26	302.12	69.30	996.08
2014/09/10 17:42:00	1 min instant	15.01	300.26	302.12	69.56	996.05
2014/09/10 17:43:00	1 min instant	15.24	300.25	302.11	69.19	995.94
2014/09/10 17:44:00	1 min instant	16.44	300.24	302.11	69.14	995.94
2014/09/10 17:45:00	1 min instant	16.77	300.22	302.10	69.69	995.94
2014/09/10 17:46:00	1 min instant	16.70	300.20	302.10	69.90	995.91
2014/09/10 17:47:00	1 min instant	17.16	300.18	302.10	69.75	995.88
2014/09/10 17:48:00	1 min instant	16.95	300.19	302.10	68.92	995.88
2014/09/10 17:49:00	1 min instant	16.38	300.20	302.10	68.93	995.94
2014/09/10 17:50:00	1 min instant	15.38	300.20	302.09	68.84	995.88
2014/09/10 17:51:00	1 min instant	15.87	300.18	302.08	69.49	995.91
2014/09/10 17:52:00	1 min instant	16.26	300.16	302.07	69.77	995.88
2014/09/10 17:53:00	1 min instant	15.77	300.12	302.06	70.10	995.88
2014/09/10 17:54:00	1 min instant	15.85	300.11	302.06	70.06	995.88
2014/09/10 17:55:00	1 min instant	15.72	300.07	302.05	69.25	995.84
2014/09/10 17:56:00	1 min instant	15.70	300.12	302.05	69.22	995.88
2014/09/10 17:57:00	1 min instant	15.58	300.14	302.05	69.28	995.88
2014/09/10 17:58:00	1 min instant	15.84	300.16	302.06	69.45	995.88
2014/09/10 17:59:00	1 min instant	15.91	300.19	302.06	69.38	995.84
2014/09/10 18:00:00	1 min instant	15.22	300.20	302.05	70.16	995.81
2014/09/10 18:01:00	1 min instant	16.82	300.19	302.05	69.83	995.77
2014/09/10 18:02:00	1 min instant	16.92	300.20	302.05	69.32	995.77
2014/09/10 18:03:00	1 min instant	16.10	300.19	302.05	68.97	995.77
2014/09/10 18:04:00	1 min instant	16.32	300.18	302.05	68.58	995.74
2014/09/10 18:05:00	1 min instant	16.23	300.21	302.05	68.96	995.81
2014/09/10 18:06:00	1 min instant	15.76	300.27	302.06	69.67	995.77
2014/09/10 18:07:00	1 min instant	16.06	300.29	302.07	69.37	995.77
2014/09/10 18:08:00	1 min instant	15.92	300.33	302.07	69.51	995.77
2014/09/10 18:09:00	1 min instant	15.92	300.36	302.07	68.33	995.77
2014/09/10 18:10:00	1 min instant	15.79	300.34	302.07	68.43	995.74
2014/09/10 18:11:00	1 min instant	15.54	300.33	302.07	68.17	995.74
2014/09/10 18:12:00	1 min instant	14.94	300.33	302.07	68.78	995.74
2014/09/10 18:13:00	1 min instant	20.02	300.33	302.07	68.64	995.71
2014/09/10 18:14:00	1 min instant	8.28	300.34	302.07	69.02	995.71
2014/09/10 18:15:00	1 min instant	19.22	300.35	302.08	67.94	995.67
2014/09/10 18:16:00	1 min instant	16.76	300.37	302.08	67.46	995.60
2014/09/10 18:17:00	1 min instant	13.05	300.38	302.08	68.19	995.67
2014/09/10 18:18:00	1 min instant	13.84	300.36	302.08	68.68	995.57
2014/09/10 18:19:00	1 min instant	14.57	300.30	302.07	68.93	995.50
2014/09/10 18:20:00	1 min instant	15.56	300.29	302.07	68.67	995.54
2014/09/10 18:21:00	1 min instant	13.10	300.27	302.07	69.59	995.54
2014/09/10 18:22:00	1 min instant	14.33	300.25	302.07	69.88	995.54
2014/09/10 18:23:00	1 min instant	15.47	300.27	302.07	69.19	995.47
2014/09/10 18:24:00	1 min instant	14.69	300.27	302.07	68.69	995.50
2014/09/10 18:25:00	1 min instant	14.44	300.26	302.07	68.98	995.57
2014/09/10 18:26:00	1 min instant	25.26	300.26	302.06	69.14	995.57
2014/09/10 18:27:00	1 min instant	11.11	300.22	302.05	69.16	995.60
2014/09/10 18:28:00	1 min instant	15.91	300.16	302.04	69.26	995.60
2014/09/10 18:29:00	1 min instant	15.94	300.16	302.04	69.53	995.60
2014/09/10 18:30:00	1 min instant	14.78	300.13	302.04	70.48	995.57
2014/09/10 18:31:00	1 min instant	11.06	300.11	302.04	69.68	995.54
2014/09/10 18:32:00	1 min instant	16.31	300.14	302.04	69.36	995.54
2014/09/10 18:33:00	1 min instant	18.65	300.17	302.04	69.27	995.57
2014/09/10 18:34:00	1 min instant	16.41	300.21	302.05	69.26	995.54
2014/09/10 18:35:00	1 min instant	17.03	300.26	302.05	69.27	995.50
2014/09/10 18:36:00	1 min instant	20.49	300.27	302.05	69.24	995.47
2014/09/10 18:37:00	1 min instant	26.92	300.29	302.05	69.45	995.40
2014/09/10 18:38:00	1 min instant	24.65	300.28	302.05	69.17	995.40
2014/09/10 18:39:00	1 min instant	28.26	300.28	302.05	69.36	995.37
2014/09/10 18:40:00	1 min instant	32.16	300.26	302.05	69.07	995.33
2014/09/10 18:41:00	1 min instant	26.58	300.28	302.05	68.97	995.30
2014/09/10 18:42:00	1 min instant	25.73	300.31	302.05	68.81	995.27
2014/09/10 18:43:00	1 min instant	25.22	300.33	302.06	69.39	995.23
2014/09/10 18:44:00	1 min instant	25.36	300.37	302.07	68.16	995.16
2014/09/10 18:45:00	1 min instant	22.50	300.41	302.08	68.16	995.20
2014/09/10 18:46:00	1 min instant	20.95	300.43	302.08	67.98	995.20
2014/09/10 18:47:00	1 min instant	21.42	300.42	302.08	67.90	995.20
2014/09/10 18:48:00	1 min instant	20.59	300.40	302.08	67.74	995.13
2014/09/10 18:49:00	1 min instant	19.24	300.41	302.08	67.93	995.10
2014/09/10 18:50:00	1 min instant	18.25	300.40	302.09	67.96	995.13
2014/09/10 18:51:00	1 min instant	15.76	300.42	302.10	68.50	995.10
2014/09/10 18:52:00	1 min instant	16.80	300.46	302.10	68.59	995.10
2014/09/10 18:53:00	1 min instant	15.75	300.47	302.11	67.46	995.06
2014/09/10 18:54:00	1 min instant	16.56	300.47	302.11	67.47	994.99
2014/09/10 18:55:00	1 min instant	9.22	300.48	302.11	67.62	994.99
2014/09/10 18:56:00	1 min instant	14.95	300.45	302.10	67.89	994.99
2014/09/10 18:57:00	1 min instant	15.41	300.41	302.10	67.98	995.03
2014/09/10 18:58:00	1 min instant	13.41	300.38	302.10	67.64	994.99
2014/09/10 18:59:00	1 min instant	14.40	300.36	302.10	68.07	994.93
2014/09/10 19:00:00	1 min instant	15.65	300.37	302.11	67.92	994.93
2014/09/10 19:01:00	1 min instant	15.31	300.38	302.11	67.62	994.93
2014/09/10 19:02:00	1 min instant	14.68	300.39	302.12	67.36	994.93
2014/09/10 19:03:00	1 min instant	15.11	300.43	302.12	67.70	994.96
2014/09/10 19:04:00	1 min instant	14.74	300.44	302.12	68.72	994.93
2014/09/10 19:05:00	1 min instant	13.75	300.42	302.12	69.07	994.99
2014/09/10 19:06:00	1 min instant	15.01	300.39	302.12	68.75	994.99
2014/09/10 19:07:00	1 min instant	15.44	300.37	302.12	68.49	994.96
2014/09/10 19:08:00	1 min instant	15.25	300.37	302.12	68.98	994.99
2014/09/10 19:09:00	1 min instant	13.68	300.36	302.12	69.30	994.93
2014/09/10 19:10:00	1 min instant	14.74	300.38	302.12	68.35	994.93
2014/09/10 19:11:00	1 min instant	14.47	300.36	302.12	68.89	994.86
2014/09/10 19:12:00	1 min instant	14.52	300.33	302.11	69.23	994.82
2014/09/10 19:13:00	1 min instant	14.81	300.30	302.11	68.82	994.82
2014/09/10 19:14:00	1 min instant	15.36	300.26	302.10	68.87	994.89
2014/09/10 19:15:00	1 min instant	15.82	300.26	302.10	69.01	994.86
2014/09/10 19:16:00	1 min instant	15.99	300.27	302.10	68.95	994.86
2014/09/10 19:17:00	1 min instant	17.13	300.26	302.10	68.58	994.79
2014/09/10 19:18:00	1 min instant	16.70	300.27	302.10	68.30	994.82
2014/09/10 19:19:00	1 min instant	16.76	300.30	302.11	69.22	994.82
2014/09/10 19:20:00	1 min instant	16.86	300.28	302.10	68.82	994.86
2014/09/10 19:21:00	1 min instant	16.55	300.26	302.09	68.76	994.79
2014/09/10 19:22:00	1 min instant	16.30	300.24	302.09	68.46	994.76
2014/09/10 19:23:00	1 min instant	16.35	300.21	302.09	68.48	994.79
2014/09/10 19:24:00	1 min instant	16.36	300.18	302.08	68.10	994.76
2014/09/10 19:25:00	1 min instant	16.20	300.20	302.09	68.39	994.69
2014/09/10 19:26:00	1 min instant	16.08	300.23	302.09	68.54	994.72
2014/09/10 19:27:00	1 min instant	16.11	300.24	302.09	67.62	994.69
2014/09/10 19:28:00	1 min instant	15.90	300.24	302.08	68.88	994.72
2014/09/10 19:29:00	1 min instant	15.87	300.23	302.08	68.73	994.69
2014/09/10 19:30:01	1 min instant	15.36	300.20	302.07	68.02	994.62
2014/09/10 19:31:00	1 min instant	15.30	300.18	302.07	68.18	994.66
2014/09/10 19:32:00	1 min instant	15.44	300.14	302.06	68.01	994.62
2014/09/10 19:33:00	1 min instant	15.86	300.16	302.06	68.71	994.66
2014/09/10 19:34:00	1 min instant	16.21	300.17	302.06	68.93	994.59
2014/09/10 19:35:00	1 min instant	16.58	300.18	302.06	68.66	994.59
2014/09/10 19:36:00	1 min instant	16.66	300.18	302.05	68.75	994.62
2014/09/10 19:37:00	1 min instant	16.80	300.14	302.05	68.43	994.66
2014/09/10 19:38:00	1 min instant	16.82	300.10	302.03	68.87	994.62
2014/09/10 19:39:00	1 min instant	16.82	300.06	302.03	68.11	994.59
2014/09/10 19:40:00	1 min instant	16.86	300.04	302.02	68.17	994.59
2014/09/10 19:41:00	1 min instant	16.90	300.02	302.01	68.58	994.59
2014/09/10 19:42:00	1 min instant	16.94	300.02	302.01	69.29	994.52
2014/09/10 19:43:00	1 min instant	17.11	300.04	302.01	69.09	994.49
2014/09/10 19:44:00	1 min instant	17.08	300.06	302.01	69.41	994.49
2014/09/10 19:45:00	1 min instant	16.61	300.06	302.00	69.37	994.45
2014/09/10 19:46:00	1 min instant	16.80	300.05	302.00	69.21	994.45
2014/09/10 19:47:00	1 min instant	16.45	300.03	301.99	69.04	994.52
2014/09/10 19:48:00	1 min instant	16.54	300.02	301.98	69.38	994.45
2014/09/10 19:49:00	1 min instant	16.61	300.01	301.98	69.62	994.49
2014/09/10 19:50:00	1 min instant	17.16	300.01	301.98	70.11	994.45
2014/09/10 19:51:00	1 min instant	17.01	300.03	301.98	69.68	994.45
2014/09/10 19:52:00	1 min instant	16.52	300.07	301.98	69.13	994.49
2014/09/10 19:53:00	1 min instant	13.91	300.10	301.99	68.65	994.45
2014/09/10 19:54:00	1 min instant	15.78	300.15	301.99	68.76	994.49
2014/09/10 19:55:00	1 min instant	16.23	300.16	301.99	69.07	994.49
2014/09/10 19:56:00	1 min instant	17.73	300.16	301.98	68.61	994.42
2014/09/10 19:57:00	1 min instant	16.44	300.15	301.98	68.89	994.38
2014/09/10 19:58:00	1 min instant	14.14	300.16	301.98	68.74	994.38
2014/09/10 19:59:00	1 min instant	16.61	300.15	301.98	69.34	994.38
2014/09/10 20:00:00	1 min instant	16.13	300.15	301.98	69.39	994.35
2014/09/10 20:01:00	1 min instant	16.09	300.17	301.99	68.16	994.28
2014/09/10 20:02:00	1 min instant	16.01	300.21	301.99	67.81	994.25
2014/09/10 20:03:00	1 min instant	16.05	300.24	302.00	67.76	994.25
2014/09/10 20:04:00	1 min instant	15.83	300.27	302.00	67.88	994.25
2014/09/10 20:05:00	1 min instant	15.38	300.28	302.00	67.69	994.25
2014/09/10 20:06:00	1 min instant	16.51	300.26	302.00	67.63	994.21
2014/09/10 20:07:00	1 min instant	15.68	300.26	302.00	67.33	994.21
2014/09/10 20:08:00	1 min instant	16.51	300.26	302.00	68.05	994.21
2014/09/10 20:09:00	1 min instant	16.26	300.26	302.00	68.04	994.25
2014/09/10 20:10:00	1 min instant	15.64	300.28	302.01	68.39	994.21
2014/09/10 20:11:00	1 min instant	15.80	300.30	302.02	67.78	994.21
2014/09/10 20:12:00	1 min instant	14.84	300.36	302.03	67.68	994.21
2014/09/10 20:13:00	1 min instant	17.10	300.39	302.04	67.05	994.21
2014/09/10 20:14:00	1 min instant	17.93	300.44	302.05	66.77	994.25
2014/09/10 20:15:00	1 min instant	16.24	300.46	302.05	66.86	994.25
2014/09/10 20:16:00	1 min instant	16.18	300.45	302.05	67.05	994.32
2014/09/10 20:17:00	1 min instant	16.57	300.43	302.05	67.60	994.25
2014/09/10 20:18:00	1 min instant	14.51	300.42	302.05	67.76	994.28
2014/09/10 20:19:00	1 min instant	15.51	300.43	302.06	68.18	994.32
2014/09/10 20:20:00	1 min instant	14.66	300.43	302.07	68.23	994.28
2014/09/10 20:21:00	1 min instant	14.46	300.45	302.07	67.78	994.28
2014/09/10 20:22:00	1 min instant	14.85	300.50	302.09	66.75	994.35
2014/09/10 20:23:00	1 min instant	14.73	300.53	302.10	66.79	994.32
2014/09/10 20:24:00	1 min instant	15.13	300.60	302.11	66.17	994.35
2014/09/10 20:25:00	1 min instant	14.29	300.65	302.13	66.41	994.28
2014/09/10 20:26:00	1 min instant	13.21	300.66	302.13	66.44	994.32
2014/09/10 20:27:00	1 min instant	14.80	300.67	302.14	66.31	994.38
2014/09/10 20:28:00	1 min instant	15.51	300.68	302.15	66.75	994.35
2014/09/10 20:29:00	1 min instant	15.95	300.64	302.15	66.68	994.35
2014/09/10 20:30:00	1 min instant	15.78	300.66	302.16	66.99	994.32
2014/09/10 20:31:00	1 min instant	15.78	300.66	302.17	67.81	994.32
2014/09/10 20:32:00	1 min instant	15.88	300.66	302.18	67.22	994.35
2014/09/10 20:33:00	1 min instant	15.77	300.69	302.19	67.30	994.38
2014/09/10 20:34:00	1 min instant	15.79	300.72	302.21	67.18	994.38
2014/09/10 20:35:00	1 min instant	15.82	300.78	302.23	66.97	994.38
2014/09/10 20:36:00	1 min instant	15.82	300.82	302.24	66.90	994.32
2014/09/10 20:37:00	1 min instant	15.73	300.86	302.25	67.05	994.35
2014/09/10 20:38:00	1 min instant	15.71	300.89	302.27	66.40	994.35
2014/09/10 20:39:00	1 min instant	15.78	300.90	302.27	66.80	994.38
2014/09/10 20:40:00	1 min instant	15.83	300.87	302.28	66.36	994.32
2014/09/10 20:41:00	1 min instant	15.90	300.86	302.29	66.41	994.38
2014/09/10 20:42:00	1 min instant	16.03	300.85	302.29	66.37	994.38
2014/09/10 20:43:00	1 min instant	16.02	300.84	302.30	67.01	994.35
2014/09/10 20:44:00	1 min instant	16.04	300.86	302.32	66.83	994.42
2014/09/10 20:45:00	1 min instant	16.10	300.86	302.33	66.50	994.38
2014/09/10 20:46:00	1 min instant	16.11	300.89	302.34	66.24	994.45
2014/09/10 20:47:00	1 min instant	16.17	300.92	302.36	66.23	994.38
2014/09/10 20:48:00	1 min instant	16.21	300.97	302.37	66.20	994.45
2014/09/10 20:49:00	1 min instant	16.26	301.02	302.39	65.94	994.45
2014/09/10 20:50:00	1 min instant	16.32	301.06	302.41	65.75	994.49
2014/09/10 20:51:00	1 min instant	16.35	301.12	302.42	65.53	994.42
2014/09/10 20:52:00	1 min instant	16.39	301.13	302.43	65.68	994.42
2014/09/10 20:53:00	1 min instant	16.35	301.15	302.44	66.01	994.42
2014/09/10 20:54:00	1 min instant	16.33	301.14	302.46	65.46	994.49
2014/09/10 20:55:00	1 min instant	16.33	301.13	302.47	65.54	994.49
2014/09/10 20:56:00	1 min instant	16.32	301.11	302.47	65.95	994.45
2014/09/10 20:57:00	1 min instant	16.24	301.10	302.49	65.96	994.45
2014/09/10 20:58:00	1 min instant	16.12	301.11	302.50	65.88	994.49
2014/09/10 20:59:00	1 min instant	16.29	301.13	302.51	66.12	994.49
2014/09/10 21:00:00	1 min instant	16.33	301.16	302.53	65.75	994.45
2014/09/10 21:01:00	1 min instant	16.33	301.18	302.54	65.72	994.42
2014/09/10 21:02:00	1 min instant	16.04	301.22	302.56	65.80	994.42
2014/09/10 21:03:00	1 min instant	16.26	301.24	302.57	65.32	994.42
2014/09/10 21:04:00	1 min instant	16.30	301.31	302.59	65.31	994.42
2014/09/10 21:05:00	1 min instant	16.37	301.34	302.61	65.35	994.35
2014/09/10 21:06:00	1 min instant	16.75	301.35	302.62	65.40	994.45
2014/09/10 21:07:00	1 min instant	16.63	301.33	302.62	65.23	994.45
2014/09/10 21:08:00	1 min instant	16.51	301.31	302.63	65.30	994.49
2014/09/10 21:09:00	1 min instant	16.62	301.27	302.64	65.60	994.45
2014/09/10 21:10:00	1 min instant	16.88	301.22	302.65	65.60	994.52
2014/09/10 21:11:00	1 min instant	16.86	301.22	302.65	65.64	994.52
2014/09/10 21:12:00	1 min instant	16.88	301.21	302.66	65.76	994.55
2014/09/10 21:13:00	1 min instant	16.95	301.21	302.67	65.84	994.55
2014/09/10 21:14:00	1 min instant	16.87	301.22	302.68	65.80	994.59
2014/09/10 21:15:00	1 min instant	16.83	301.23	302.69	65.79	994.62
2014/09/10 21:16:00	1 min instant	17.32	301.28	302.71	65.73	994.59
2014/09/10 21:17:00	1 min instant	18.10	301.31	302.72	65.65	994.62
2014/09/10 21:18:00	1 min instant	16.83	301.34	302.73	65.75	994.55
2014/09/10 21:19:00	1 min instant	17.44	301.38	302.75	65.49	994.55
2014/09/10 21:20:00	1 min instant	17.28	301.42	302.77	65.43	994.59
2014/09/10 21:21:00	1 min instant	17.43	301.45	302.77	65.34	994.59
2014/09/10 21:22:00	1 min instant	17.36	301.44	302.78	65.56	994.59
2014/09/10 21:23:00	1 min instant	17.38	301.42	302.79	65.65	994.59
2014/09/10 21:24:00	1 min instant	17.51	301.39	302.80	65.90	994.62
2014/09/10 21:25:00	1 min instant	17.49	301.36	302.80	65.77	994.62
2014/09/10 21:26:00	1 min instant	17.51	301.34	302.81	65.79	994.62
2014/09/10 21:27:00	1 min instant	17.51	301.32	302.81	65.84	994.62
2014/09/10 21:28:00	1 min instant	17.61	301.30	302.82	65.88	994.62
2014/09/10 21:29:00	1 min instant	17.72	301.31	302.83	66.04	994.62
2014/09/10 21:30:00	1 min instant	17.68	301.32	302.84	66.10	994.62
2014/09/10 21:31:00	1 min instant	17.73	301.35	302.85	65.93	994.66
2014/09/10 21:32:00	1 min instant	17.89	301.37	302.86	65.39	994.66
2014/09/10 21:33:00	1 min instant	18.02	301.40	302.87	65.18	994.66
2014/09/10 21:34:00	1 min instant	18.01	301.43	302.89	65.58	994.66
2014/09/10 21:35:00	1 min instant	18.27	301.47	302.90	65.67	994.59
2014/09/10 21:36:00	1 min instant	18.47	301.54	302.92	65.43	994.66
2014/09/10 21:37:00	1 min instant	18.54	301.56	302.93	65.61	994.66
2014/09/10 21:38:00	1 min instant	18.55	301.58	302.94	65.09	994.66
2014/09/10 21:39:00	1 min instant	18.56	301.57	302.95	64.88	994.66
2014/09/10 21:40:00	1 min instant	18.64	301.55	302.95	64.95	994.66
2014/09/10 21:41:00	1 min instant	18.82	301.52	302.95	65.06	994.69
2014/09/10 21:42:00	1 min instant	18.88	301.48	302.96	65.31	994.69
2014/09/10 21:43:00	1 min instant	19.71	301.47	302.97	65.32	994.69
2014/09/10 21:44:00	1 min instant	19.72	301.45	302.97	65.33	994.72
2014/09/10 21:45:00	1 min instant	20.31	301.45	302.97	65.57	994.72
2014/09/10 21:46:00	1 min instant	19.92	301.45	302.99	65.60	994.79
2014/09/10 21:47:00	1 min instant	20.27	301.45	302.99	65.58	994.79
2014/09/10 21:48:00	1 min instant	20.31	301.47	303.01	65.43	994.79
2014/09/10 21:49:00	1 min instant	20.27	301.51	303.01	65.63	994.86
2014/09/10 21:50:00	1 min instant	20.25	301.54	303.02	65.49	994.82
2014/09/10 21:51:00	1 min instant	20.43	301.58	303.04	65.31	994.79
2014/09/10 21:52:00	1 min instant	20.53	301.62	303.05	65.16	994.82
2014/09/10 21:53:00	1 min instant	18.97	301.65	303.06	65.12	994.82
2014/09/10 21:54:00	1 min instant	21.06	301.69	303.08	64.96	994.86
2014/09/10 21:55:00	1 min instant	20.31	301.76	303.10	65.01	994.86
2014/09/10 21:56:00	1 min instant	20.13	301.75	303.10	64.90	994.86
2014/09/10 21:57:00	1 min instant	20.49	301.74	303.11	65.02	994.86
2014/09/10 21:58:00	1 min instant	20.25	301.71	303.11	65.29	994.93
2014/09/10 21:59:00	1 min instant	19.93	301.68	303.11	65.67	994.86
2014/09/10 22:00:00	1 min instant	20.04	301.64	303.12	65.62	994.82
2014/09/10 22:01:00	1 min instant	19.03	301.60	303.12	65.68	994.93
2014/09/10 22:02:00	1 min instant	16.80	301.58	303.12	65.94	994.86
2014/09/10 22:03:00	1 min instant	17.83	301.57	303.13	66.25	994.89
2014/09/10 22:04:00	1 min instant	19.59	301.55	303.13	66.26	994.86
2014/09/10 22:05:00	1 min instant	19.20	301.55	303.14	66.29	994.89
2014/09/10 22:06:00	1 min instant	17.06	301.54	303.14	66.22	994.86
2014/09/10 22:07:00	1 min instant	22.28	301.57	303.15	66.14	994.93
2014/09/10 22:08:00	1 min instant	20.73	301.60	303.17	66.22	994.99
2014/09/10 22:09:00	1 min instant	20.09	301.61	303.17	66.16	994.99
2014/09/10 22:10:00	1 min instant	20.57	301.64	303.18	66.22	995.06
2014/09/10 22:11:00	1 min instant	20.28	301.69	303.20	65.94	995.10
2014/09/10 22:12:00	1 min instant	20.37	301.71	303.21	65.85	995.10
2014/09/10 22:13:00	1 min instant	20.44	301.77	303.22	65.84	995.16
2014/09/10 22:14:00	1 min instant	20.49	301.83	303.24	65.47	995.13
2014/09/10 22:15:00	1 min instant	20.42	301.86	303.25	65.56	995.16
2014/09/10 22:16:00	1 min instant	20.38	301.88	303.26	65.46	995.13
2014/09/10 22:17:00	1 min instant	20.49	301.87	303.27	65.61	995.16
2014/09/10 22:18:00	1 min instant	20.37	301.85	303.27	65.74	995.10
2014/09/10 22:19:00	1 min instant	20.35	301.81	303.27	65.96	995.16
2014/09/10 22:20:00	1 min instant	20.31	301.77	303.27	65.89	995.13
2014/09/10 22:21:00	1 min instant	20.28	301.73	303.27	66.23	995.13
2014/09/10 22:22:00	1 min instant	20.37	301.71	303.27	66.22	995.13
2014/09/10 22:23:00	1 min instant	20.37	301.67	303.28	66.10	995.13
2014/09/10 22:24:00	1 min instant	20.33	301.65	303.28	66.18	995.13
2014/09/10 22:25:00	1 min instant	20.45	301.63	303.28	66.23	995.16
2014/09/10 22:26:00	1 min instant	20.44	301.64	303.29	66.30	995.23
2014/09/10 22:27:00	1 min instant	20.44	301.63	303.29	66.23	995.20
2014/09/10 22:28:00	1 min instant	20.40	301.65	303.30	66.28	995.27
2014/09/10 22:29:00	1 min instant	20.36	301.65	303.30	66.40	995.30
2014/09/10 22:30:00	1 min instant	20.30	301.67	303.31	66.35	995.30
2014/09/10 22:31:00	1 min instant	20.33	301.72	303.32	66.19	995.33
2014/09/10 22:32:00	1 min instant	20.44	301.75	303.33	66.03	995.30
2014/09/10 22:33:00	1 min instant	20.47	301.80	303.34	65.87	995.33
2014/09/10 22:34:00	1 min instant	20.44	301.83	303.36	65.77	995.40
2014/09/10 22:35:00	1 min instant	20.56	301.86	303.36	65.74	995.40
2014/09/10 22:36:00	1 min instant	21.09	301.90	303.38	65.54	995.37
2014/09/10 22:37:00	1 min instant	23.59	301.93	303.39	65.51	995.37
2014/09/10 22:38:00	1 min instant	22.89	301.93	303.39	65.64	995.37
2014/09/10 22:39:00	1 min instant	22.17	301.91	303.39	65.82	995.40
2014/09/10 22:40:00	1 min instant	21.44	301.86	303.39	66.01	995.40
2014/09/10 22:41:00	1 min instant	21.16	301.82	303.40	66.14	995.40
2014/09/10 22:42:00	1 min instant	21.57	301.80	303.40	66.24	995.40
2014/09/10 22:43:00	1 min instant	21.59	301.77	303.40	66.36	995.40
2014/09/10 22:44:00	1 min instant	21.77	301.73	303.40	66.41	995.44
2014/09/10 22:45:00	1 min instant	21.50	301.74	303.40	66.55	995.47
2014/09/10 22:46:00	1 min instant	21.56	301.73	303.40	66.53	995.50
2014/09/10 22:47:00	1 min instant	21.84	301.71	303.41	66.62	995.50
2014/09/10 22:48:00	1 min instant	21.47	301.72	303.42	66.45	995.60
2014/09/10 22:49:00	1 min instant	21.46	301.73	303.42	66.36	995.54
2014/09/10 22:50:00	1 min instant	21.40	301.76	303.43	66.28	995.60
2014/09/10 22:51:00	1 min instant	21.36	301.78	303.43	66.19	995.60
2014/09/10 22:52:00	1 min instant	21.19	301.80	303.44	66.10	995.60
2014/09/10 22:53:00	1 min instant	21.14	301.84	303.45	66.13	995.54
2014/09/10 22:54:00	1 min instant	21.07	301.88	303.46	66.10	995.54
2014/09/10 22:55:00	1 min instant	21.04	301.91	303.47	66.08	995.54
2014/09/10 22:56:00	1 min instant	21.27	301.96	303.48	65.86	995.54
2014/09/10 22:57:00	1 min instant	20.45	302.01	303.49	65.80	995.57
2014/09/10 22:58:00	1 min instant	20.14	302.02	303.50	65.90	995.60
2014/09/10 22:59:00	1 min instant	20.11	302.01	303.50	65.85	995.60
2014/09/10 23:00:00	1 min instant	19.29	301.97	303.50	66.11	995.67
2014/09/10 23:01:00	1 min instant	20.28	301.94	303.50	66.15	995.67
2014/09/10 23:02:00	1 min instant	19.74	301.89	303.50	66.23	995.67
2014/09/10 23:03:00	1 min instant	20.17	301.83	303.50	66.18	995.67
2014/09/10 23:04:00	1 min instant	20.59	301.81	303.50	66.27	995.71
2014/09/10 23:05:00	1 min instant	20.73	301.78	303.50	66.27	995.74
2014/09/10 23:06:00	1 min instant	21.09	301.75	303.50	66.36	995.67
2014/09/10 23:07:00	1 min instant	21.08	301.74	303.50	66.42	995.71
2014/09/10 23:08:00	1 min instant	21.25	301.74	303.50	66.41	995.67
2014/09/10 23:09:00	1 min instant	21.37	301.74	303.50	66.35	995.71
2014/09/10 23:10:00	1 min instant	21.55	301.75	303.50	66.33	995.67
2014/09/10 23:11:00	1 min instant	21.57	301.76	303.50	66.21	995.64
2014/09/10 23:12:00	1 min instant	21.60	301.79	303.51	66.24	995.67
2014/09/10 23:13:00	1 min instant	21.56	301.81	303.52	66.05	995.71
2014/09/10 23:14:00	1 min instant	21.52	301.84	303.53	66.01	995.71
2014/09/10 23:15:00	1 min instant	21.60	301.89	303.53	65.87	995.77
2014/09/10 23:16:00	1 min instant	21.58	301.93	303.55	65.71	995.71
2014/09/10 23:17:00	1 min instant	21.60	301.96	303.55	65.68	995.74
2014/09/10 23:18:00	1 min instant	21.67	302.02	303.56	65.53	995.81
2014/09/10 23:19:00	1 min instant	21.75	302.08	303.58	65.41	995.77
2014/09/10 23:20:00	1 min instant	21.82	302.09	303.58	65.33	995.84
2014/09/10 23:21:00	1 min instant	21.78	302.09	303.59	65.52	995.84
2014/09/10 23:22:00	1 min instant	21.65	302.07	303.59	65.80	995.84
2014/09/10 23:23:00	1 min instant	21.67	302.03	303.59	66.06	995.88
2014/09/10 23:24:00	1 min instant	21.16	301.99	303.59	66.11	995.88
2014/09/10 23:25:00	1 min instant	21.11	301.95	303.59	66.27	995.88
2014/09/10 23:26:00	1 min instant	20.97	301.89	303.58	66.31	995.91
2014/09/10 23:27:00	1 min instant	20.69	301.89	303.58	66.36	995.88
2014/09/10 23:28:00	1 min instant	21.97	301.86	303.58	66.41	995.94
2014/09/10 23:29:00	1 min instant	21.82	301.82	303.58	66.24	995.98
2014/09/10 23:30:00	1 min instant	23.01	301.82	303.58	66.59	995.94
2014/09/10 23:31:00	1 min instant	19.42	301.83	303.58	66.68	996.01
2014/09/10 23:32:00	1 min instant	20.27	301.82	303.59	66.53	995.94
2014/09/10 23:33:00	1 min instant	20.56	301.83	303.59	66.34	996.05
2014/09/10 23:34:00	1 min instant	21.80	301.85	303.59	66.46	996.01
2014/09/10 23:35:00	1 min instant	16.21	301.88	303.60	66.17	996.08
2014/09/10 23:36:00	1 min instant	18.96	301.94	303.61	65.91	996.08
2014/09/10 23:37:00	1 min instant	21.74	301.96	303.61	65.71	996.08
2014/09/10 23:38:00	1 min instant	21.78	302.00	303.62	65.47	996.08
2014/09/10 23:39:01	1 min instant	22.17	302.06	303.63	65.04	996.15
2014/09/10 23:40:00	1 min instant	22.10	302.07	303.64	65.04	996.15
2014/09/10 23:41:00	1 min instant	22.10	302.08	303.64	65.06	996.11
2014/09/10 23:42:00	1 min instant	21.99	302.08	303.64	65.17	996.22
2014/09/10 23:43:00	1 min instant	22.14	302.05	303.64	65.17	996.22
2014/09/10 23:44:00	1 min instant	22.12	302.01	303.64	65.30	996.22
2014/09/10 23:45:00	1 min instant	22.20	301.94	303.64	65.55	996.22
2014/09/10 23:46:00	1 min instant	22.11	301.92	303.63	65.60	996.22
2014/09/10 23:47:00	1 min instant	22.09	301.89	303.63	65.86	996.28
2014/09/10 23:48:00	1 min instant	22.11	301.84	303.63	65.90	996.35
2014/09/10 23:49:00	1 min instant	22.12	301.81	303.63	65.92	996.32
2014/09/10 23:50:00	1 min instant	22.04	301.80	303.62	65.95	996.32
2014/09/10 23:51:00	1 min instant	22.01	301.79	303.62	66.02	996.38
2014/09/10 23:52:00	1 min instant	22.03	301.80	303.62	65.95	996.35
2014/09/10 23:53:00	1 min instant	22.13	301.81	303.62	65.97	996.35
2014/09/10 23:54:00	1 min instant	22.26	301.83	303.63	66.09	996.38
2014/09/10 23:55:01	1 min instant	22.29	301.86	303.63	66.20	996.42
2014/09/10 23:56:00	1 min instant	22.20	301.89	303.64	66.25	996.42
2014/09/10 23:57:00	1 min instant	22.13	301.93	303.64	66.22	996.42
2014/09/10 23:58:00	1 min instant	21.92	301.99	303.65	65.98	996.45
2014/09/10 23:59:00	1 min instant	22.76	302.02	303.66	65.75	996.45
2014/09/11 00:00:00	1 min instant	23.80	302.07	303.66	65.19	996.49
2014/09/11 00:21:00	1 min instant	25.85	302.13	303.73	68.12	996.76
2014/09/11 00:22:00	1 min instant	25.02	302.13	303.71	65.72	996.76
2014/09/11 00:23:00	1 min instant	23.89	302.10	303.70	64.97	996.79
2014/09/11 00:24:00	1 min instant	24.13	302.07	303.69	64.76	996.79
2014/09/11 00:25:00	1 min instant	24.03	302.01	303.67	64.91	996.83
2014/09/11 00:26:00	1 min instant	22.97	301.97	303.66	65.03	996.83
2014/09/11 00:27:00	1 min instant	23.65	301.92	303.65	65.31	996.86
2014/09/11 00:28:00	1 min instant	24.72	301.88	303.64	65.23	996.89
2014/09/11 00:29:00	1 min instant	24.96	301.83	303.64	65.43	996.89
2014/09/11 00:30:01	1 min instant	24.56	301.82	303.63	65.68	996.93
2014/09/11 00:31:00	1 min instant	25.74	301.81	303.62	65.68	997.00
2014/09/11 00:32:00	1 min instant	26.26	301.80	303.62	65.79	996.96
2014/09/11 00:33:00	1 min instant	26.03	301.81	303.62	65.63	997.00
2014/09/11 00:34:00	1 min instant	25.63	301.83	303.62	65.42	997.00
2014/09/11 00:35:00	1 min instant	26.04	301.86	303.63	65.37	997.03
2014/09/11 00:36:00	1 min instant	25.18	301.92	303.63	65.38	997.03
2014/09/11 00:37:00	1 min instant	24.07	301.95	303.64	65.22	997.06
2014/09/11 00:38:00	1 min instant	24.47	302.01	303.65	64.82	997.00
2014/09/11 00:39:00	1 min instant	22.36	302.04	303.66	64.46	997.00
2014/09/11 00:40:00	1 min instant	23.40	302.08	303.66	64.19	997.03
2014/09/11 00:41:00	1 min instant	22.85	302.09	303.66	64.17	997.00
2014/09/11 00:42:00	1 min instant	23.47	302.08	303.66	64.31	997.00
2014/09/11 00:43:00	1 min instant	23.81	302.04	303.66	64.51	996.96
2014/09/11 00:44:00	1 min instant	23.56	302.01	303.66	64.64	997.06
2014/09/11 00:45:00	1 min instant	23.49	301.97	303.66	64.74	997.03
2014/09/11 00:46:00	1 min instant	23.28	301.88	303.65	64.85	997.10
2014/09/11 00:47:00	1 min instant	23.31	301.87	303.65	64.87	997.10
2014/09/11 00:48:00	1 min instant	23.35	301.83	303.65	64.96	997.10
2014/09/11 00:49:00	1 min instant	23.25	301.81	303.65	64.96	997.13
2014/09/11 00:50:00	1 min instant	23.29	301.81	303.64	64.99	997.16
2014/09/11 00:51:00	1 min instant	23.28	301.81	303.64	64.96	997.13
2014/09/11 00:52:00	1 min instant	23.17	301.82	303.65	65.04	997.16
2014/09/11 00:53:00	1 min instant	23.18	301.83	303.65	64.88	997.10
2014/09/11 00:54:00	1 min instant	23.28	301.88	303.66	64.78	997.16
2014/09/11 00:55:00	1 min instant	23.39	301.91	303.66	64.82	997.13
2014/09/11 00:56:00	1 min instant	23.42	301.95	303.67	64.81	997.10
2014/09/11 00:57:00	1 min instant	23.40	301.99	303.68	64.69	997.13
2014/09/11 00:58:00	1 min instant	23.37	302.04	303.69	64.63	997.10
2014/09/11 00:59:00	1 min instant	23.20	302.09	303.70	64.72	997.10
2014/09/11 01:00:00	1 min instant	23.17	302.10	303.70	64.54	997.10
2014/09/11 01:01:00	1 min instant	23.01	302.12	303.70	64.51	997.16
2014/09/11 01:02:00	1 min instant	22.98	302.08	303.70	64.80	997.16
2014/09/11 01:03:00	1 min instant	23.08	302.03	303.70	64.68	997.16
2014/09/11 01:04:00	1 min instant	22.73	301.99	303.70	65.01	997.10
2014/09/11 01:05:00	1 min instant	22.16	301.94	303.69	65.05	997.10
2014/09/11 01:06:00	1 min instant	21.80	301.91	303.69	65.23	997.13
2014/09/11 01:07:00	1 min instant	22.11	301.85	303.69	65.34	997.16
2014/09/11 01:08:00	1 min instant	21.76	301.84	303.68	65.25	997.16
2014/09/11 01:09:00	1 min instant	21.76	301.82	303.68	65.31	997.20
2014/09/11 01:10:00	1 min instant	21.40	301.82	303.68	65.31	997.20
2014/09/11 01:11:00	1 min instant	21.71	301.82	303.68	65.01	997.23
2014/09/11 01:12:00	1 min instant	21.81	301.84	303.68	64.79	997.20
2014/09/11 01:13:00	1 min instant	22.27	301.86	303.68	64.74	997.27
2014/09/11 01:14:00	1 min instant	22.29	301.90	303.69	64.63	997.23
2014/09/11 01:15:00	1 min instant	22.12	301.94	303.69	64.58	997.20
2014/09/11 01:16:00	1 min instant	22.23	301.96	303.70	64.35	997.23
2014/09/11 01:17:00	1 min instant	22.17	302.01	303.70	64.30	997.20
2014/09/11 01:18:00	1 min instant	22.12	302.05	303.72	64.09	997.23
2014/09/11 01:19:00	1 min instant	22.07	302.09	303.72	63.98	997.20
2014/09/11 01:20:00	1 min instant	22.04	302.12	303.72	63.97	997.20
2014/09/11 01:21:00	1 min instant	22.18	302.09	303.72	63.95	997.23
2014/09/11 01:22:00	1 min instant	22.14	302.04	303.72	64.11	997.23
2014/09/11 01:23:00	1 min instant	22.18	302.01	303.71	64.37	997.23
2014/09/11 01:24:00	1 min instant	22.41	301.95	303.71	64.52	997.33
2014/09/11 01:25:00	1 min instant	21.91	301.87	303.70	64.87	997.37
2014/09/11 01:26:00	1 min instant	20.18	301.83	303.69	65.24	997.33
2014/09/11 01:27:00	1 min instant	20.13	301.81	303.69	65.25	997.37
2014/09/11 01:28:00	1 min instant	20.83	301.76	303.68	65.47	997.37
2014/09/11 01:29:00	1 min instant	21.38	301.74	303.68	65.26	997.44
2014/09/11 01:30:00	1 min instant	22.02	301.74	303.67	65.40	997.37
2014/09/11 01:31:00	1 min instant	22.15	301.75	303.67	65.01	997.44
2014/09/11 01:32:00	1 min instant	22.38	301.76	303.67	64.93	997.44
2014/09/11 01:33:00	1 min instant	22.48	301.79	303.67	65.07	997.44
2014/09/11 01:34:00	1 min instant	22.64	301.83	303.67	64.61	997.47
2014/09/11 01:35:00	1 min instant	22.68	301.87	303.68	64.64	997.54
2014/09/11 01:36:00	1 min instant	22.65	301.91	303.69	64.70	997.54
2014/09/11 01:37:00	1 min instant	22.70	301.96	303.69	64.42	997.54
2014/09/11 01:38:00	1 min instant	22.78	302.02	303.70	64.16	997.54
2014/09/11 01:39:00	1 min instant	22.68	302.05	303.71	64.01	997.54
2014/09/11 01:40:00	1 min instant	22.81	302.08	303.72	63.77	997.61
2014/09/11 01:41:00	1 min instant	23.60	302.17	303.73	63.54	997.57
2014/09/11 01:42:00	1 min instant	23.60	302.16	303.73	63.59	997.57
2014/09/11 01:43:00	1 min instant	23.52	302.15	303.73	63.77	997.57
2014/09/11 01:44:00	1 min instant	23.59	302.13	303.73	64.25	997.61
2014/09/11 01:45:00	1 min instant	22.77	302.08	303.73	64.46	997.64
2014/09/11 01:46:00	1 min instant	21.53	302.01	303.72	64.86	997.61
2014/09/11 01:47:00	1 min instant	22.25	301.96	303.72	64.79	997.64
2014/09/11 01:48:00	1 min instant	23.05	301.90	303.71	64.71	997.67
2014/09/11 01:49:00	1 min instant	23.02	301.87	303.70	64.75	997.67
2014/09/11 01:50:00	1 min instant	23.06	301.83	303.70	64.86	997.67
2014/09/11 01:51:00	1 min instant	23.20	301.80	303.69	64.95	997.71
2014/09/11 01:52:00	1 min instant	23.17	301.80	303.69	64.97	997.67
2014/09/11 01:53:00	1 min instant	23.15	301.80	303.69	64.83	997.71
2014/09/11 01:54:00	1 min instant	23.26	301.81	303.69	64.68	997.71
2014/09/11 01:55:00	1 min instant	23.41	301.83	303.69	64.52	997.67
2014/09/11 01:56:00	1 min instant	23.41	301.86	303.69	64.38	997.71
2014/09/11 01:57:00	1 min instant	23.49	301.90	303.70	64.24	997.67
2014/09/11 01:58:00	1 min instant	23.55	301.95	303.70	64.14	997.71
2014/09/11 01:59:00	1 min instant	23.62	301.97	303.70	64.02	997.71
2014/09/11 02:00:00	1 min instant	23.60	302.00	303.71	63.91	997.71
2014/09/11 02:01:00	1 min instant	23.60	302.07	303.72	64.10	997.74
2014/09/11 02:02:00	1 min instant	23.58	302.10	303.73	64.09	997.74
2014/09/11 02:03:00	1 min instant	23.51	302.15	303.74	64.04	997.78
2014/09/11 02:04:00	1 min instant	23.63	302.20	303.75	63.81	997.81
2014/09/11 02:05:00	1 min instant	23.72	302.22	303.76	63.64	997.81
2014/09/11 02:06:00	1 min instant	23.69	302.28	303.77	63.63	997.81
2014/09/11 02:07:00	1 min instant	23.61	302.33	303.79	63.76	997.84
2014/09/11 02:08:00	1 min instant	23.54	302.35	303.79	63.82	997.84
2014/09/11 02:09:00	1 min instant	23.40	302.33	303.80	63.81	997.81
2014/09/11 02:10:00	1 min instant	23.18	302.31	303.80	64.30	997.78
2014/09/11 02:11:00	1 min instant	23.02	302.27	303.80	64.42	997.81
2014/09/11 02:12:00	1 min instant	23.15	302.21	303.79	64.53	997.78
2014/09/11 02:13:00	1 min instant	22.80	302.10	303.78	64.47	997.84
2014/09/11 02:14:00	1 min instant	22.87	302.08	303.78	64.46	997.84
2014/09/11 02:15:00	1 min instant	22.89	302.04	303.78	64.58	997.81
2014/09/11 02:16:00	1 min instant	22.17	301.98	303.77	64.53	997.88
2014/09/11 02:17:00	1 min instant	22.30	301.96	303.77	64.49	997.88
2014/09/11 02:18:00	1 min instant	20.71	301.93	303.77	64.53	997.91
2014/09/11 02:19:00	1 min instant	22.70	301.94	303.76	64.42	997.88
2014/09/11 02:20:00	1 min instant	23.67	301.94	303.76	64.34	997.91
2014/09/11 02:21:00	1 min instant	22.52	301.96	303.76	64.35	997.84
2014/09/11 02:22:00	1 min instant	23.09	301.98	303.77	64.41	997.88
2014/09/11 02:23:00	1 min instant	23.29	302.02	303.77	64.16	997.91
2014/09/11 02:24:00	1 min instant	23.47	302.05	303.77	64.11	997.98
2014/09/11 02:25:00	1 min instant	23.66	302.08	303.78	64.15	997.91
2014/09/11 02:26:00	1 min instant	23.96	302.11	303.79	63.86	997.91
2014/09/11 02:27:00	1 min instant	23.99	302.15	303.79	63.67	997.91
2014/09/11 02:28:00	1 min instant	24.20	302.18	303.80	63.39	997.91
2014/09/11 02:29:00	1 min instant	24.23	302.22	303.81	63.43	997.94
2014/09/11 02:30:01	1 min instant	24.17	302.28	303.82	63.35	998.05
2014/09/11 02:31:00	1 min instant	24.16	302.30	303.82	63.43	998.01
2014/09/11 02:32:00	1 min instant	24.03	302.32	303.83	63.68	998.01
2014/09/11 02:33:00	1 min instant	23.95	302.34	303.84	63.64	998.05
2014/09/11 02:34:00	1 min instant	23.81	302.31	303.83	63.94	997.98
2014/09/11 02:35:00	1 min instant	23.66	302.26	303.83	64.36	997.98
2014/09/11 02:36:00	1 min instant	23.54	302.17	303.83	64.68	997.94
2014/09/11 02:37:00	1 min instant	23.39	302.14	303.82	64.81	997.91
2014/09/11 02:38:00	1 min instant	23.24	302.06	303.81	65.03	997.91
2014/09/11 02:39:00	1 min instant	23.20	301.97	303.80	65.27	997.94
2014/09/11 02:40:00	1 min instant	22.90	301.93	303.80	65.26	997.91
2014/09/11 02:41:00	1 min instant	23.17	301.91	303.79	64.94	997.94
2014/09/11 02:42:00	1 min instant	23.57	301.88	303.78	64.98	997.88
2014/09/11 02:43:00	1 min instant	22.94	301.87	303.78	64.99	997.94
2014/09/11 02:44:00	1 min instant	22.68	301.89	303.77	65.01	997.98
2014/09/11 02:45:00	1 min instant	22.93	301.88	303.77	64.99	997.94
2014/09/11 02:46:00	1 min instant	22.83	301.90	303.77	64.60	997.91
2014/09/11 02:47:00	1 min instant	22.88	301.92	303.77	64.40	997.94
2014/09/11 02:48:00	1 min instant	22.92	301.95	303.77	64.14	997.98
2014/09/11 02:49:00	1 min instant	22.99	302.00	303.78	63.89	997.98
2014/09/11 02:50:00	1 min instant	23.10	302.03	303.78	63.93	998.01
2014/09/11 02:51:00	1 min instant	23.16	302.05	303.79	64.12	997.98
2014/09/11 02:52:00	1 min instant	23.11	302.11	303.79	63.77	998.05
2014/09/11 02:53:00	1 min instant	23.07	302.13	303.80	63.60	998.01
2014/09/11 02:54:00	1 min instant	23.13	302.16	303.80	63.67	998.05
2014/09/11 02:55:00	1 min instant	22.89	302.20	303.81	63.38	998.05
2014/09/11 02:56:00	1 min instant	23.08	302.26	303.82	63.25	998.05
2014/09/11 02:57:00	1 min instant	23.27	302.28	303.83	63.39	997.94
2014/09/11 02:58:00	1 min instant	23.02	302.33	303.84	63.17	997.98
2014/09/11 02:59:00	1 min instant	22.74	302.36	303.85	63.18	997.94
2014/09/11 03:00:00	1 min instant	22.74	302.39	303.86	63.30	997.91
2014/09/11 03:01:00	1 min instant	22.64	302.42	303.87	63.27	997.94
2014/09/11 03:02:00	1 min instant	22.64	302.47	303.88	63.21	997.94
2014/09/11 03:03:00	1 min instant	22.54	302.47	303.89	63.27	997.94
2014/09/11 03:04:00	1 min instant	22.52	302.51	303.90	63.17	997.91
2014/09/11 03:05:00	1 min instant	22.82	302.53	303.91	63.11	997.94
2014/09/11 03:06:00	1 min instant	22.78	302.52	303.91	63.03	997.94
2014/09/11 03:07:00	1 min instant	22.71	302.46	303.91	63.04	997.94
2014/09/11 03:08:00	1 min instant	22.67	302.40	303.91	63.26	997.91
2014/09/11 03:09:00	1 min instant	22.62	302.32	303.90	63.46	997.94
2014/09/11 03:10:00	1 min instant	22.56	302.25	303.89	63.75	997.98
2014/09/11 03:11:00	1 min instant	22.57	302.17	303.89	63.99	997.98
2014/09/11 03:12:00	1 min instant	22.51	302.09	303.87	64.26	997.98
2014/09/11 03:13:00	1 min instant	22.52	302.03	303.87	64.28	997.98
2014/09/11 03:14:00	1 min instant	22.55	302.00	303.86	64.22	998.01
2014/09/11 03:15:00	1 min instant	22.54	301.97	303.85	64.29	997.98
2014/09/11 03:16:00	1 min instant	22.47	301.95	303.85	64.43	997.98
2014/09/11 03:17:00	1 min instant	22.47	301.97	303.85	64.44	997.94
2014/09/11 03:18:00	1 min instant	22.44	301.97	303.84	64.17	997.91
2014/09/11 03:19:00	1 min instant	22.42	301.99	303.84	64.24	997.98
2014/09/11 03:20:00	1 min instant	22.42	302.01	303.84	64.03	997.94
2014/09/11 03:21:00	1 min instant	22.42	302.04	303.84	63.91	997.98
2014/09/11 03:22:00	1 min instant	22.43	302.06	303.85	63.94	997.91
2014/09/11 03:23:00	1 min instant	22.45	302.09	303.85	63.82	997.94
2014/09/11 03:24:00	1 min instant	22.46	302.12	303.85	63.89	997.91
2014/09/11 03:25:00	1 min instant	22.44	302.16	303.86	63.77	997.91
2014/09/11 03:26:00	1 min instant	22.40	302.18	303.86	63.50	997.98
2014/09/11 03:27:00	1 min instant	22.41	302.21	303.87	63.44	997.94
2014/09/11 03:28:00	1 min instant	22.44	302.26	303.88	63.46	997.98
2014/09/11 03:29:00	1 min instant	22.41	302.29	303.88	63.33	997.91
2014/09/11 03:30:00	1 min instant	22.38	302.32	303.89	63.34	997.88
2014/09/11 03:31:00	1 min instant	22.00	302.36	303.90	63.34	997.88
2014/09/11 03:32:00	1 min instant	22.13	302.38	303.91	63.27	997.91
2014/09/11 03:33:00	1 min instant	22.15	302.41	303.92	63.01	997.88
2014/09/11 03:34:00	1 min instant	22.11	302.43	303.92	62.88	997.88
2014/09/11 03:35:00	1 min instant	22.06	302.46	303.93	62.72	997.91
2014/09/11 03:36:00	1 min instant	22.02	302.50	303.94	62.80	997.91
2014/09/11 03:37:00	1 min instant	22.02	302.52	303.95	62.89	997.84
2014/09/11 03:38:00	1 min instant	22.02	302.57	303.97	62.75	997.88
2014/09/11 03:39:00	1 min instant	21.88	302.57	303.98	62.78	997.91
2014/09/11 03:40:00	1 min instant	21.92	302.58	303.98	62.71	997.81
2014/09/11 03:41:00	1 min instant	21.69	302.56	303.98	62.84	997.91
2014/09/11 03:42:00	1 min instant	22.04	302.54	303.98	62.83	997.84
2014/09/11 03:43:00	1 min instant	21.77	302.45	303.98	62.98	997.84
2014/09/11 03:44:00	1 min instant	21.10	302.36	303.97	63.25	997.84
2014/09/11 03:45:00	1 min instant	21.92	302.30	303.96	63.39	997.78
2014/09/11 03:46:00	1 min instant	21.51	302.23	303.95	63.75	997.81
2014/09/11 03:47:01	1 min instant	21.69	302.15	303.94	64.01	997.74
2014/09/11 03:48:00	1 min instant	21.21	302.13	303.94	64.06	997.74
2014/09/11 03:49:00	1 min instant	22.07	302.10	303.93	64.05	997.71
2014/09/11 03:50:00	1 min instant	22.47	302.05	303.92	64.09	997.71
2014/09/11 03:51:00	1 min instant	22.53	302.04	303.92	64.00	997.71
2014/09/11 03:52:00	1 min instant	22.05	302.04	303.92	64.00	997.71
2014/09/11 03:53:00	1 min instant	21.65	302.03	303.91	63.95	997.67
2014/09/11 03:54:00	1 min instant	21.78	302.06	303.91	64.02	997.71
2014/09/11 03:55:00	1 min instant	15.75	302.07	303.91	63.89	997.74
2014/09/11 03:56:00	1 min instant	21.51	302.09	303.91	63.87	997.71
2014/09/11 03:57:00	1 min instant	20.05	302.14	303.92	63.90	997.71
2014/09/11 03:58:00	1 min instant	19.27	302.15	303.92	63.49	997.64
2014/09/11 03:59:00	1 min instant	31.91	302.20	303.92	63.39	997.67
2014/09/11 04:00:00	1 min instant	18.07	302.23	303.93	63.43	997.64
2014/09/11 04:01:00	1 min instant	21.88	302.23	303.93	63.50	997.61
2014/09/11 04:02:00	1 min instant	20.26	302.28	303.94	63.50	997.64
2014/09/11 04:03:00	1 min instant	21.07	302.32	303.94	63.50	997.57
2014/09/11 04:04:00	1 min instant	21.09	302.33	303.95	63.47	997.57
2014/09/11 04:05:00	1 min instant	20.80	302.36	303.95	63.40	997.57
2014/09/11 04:06:00	1 min instant	20.85	302.39	303.96	63.39	997.61
2014/09/11 04:07:00	1 min instant	21.16	302.42	303.97	63.09	997.54
2014/09/11 04:08:00	1 min instant	21.46	302.46	303.98	63.01	997.57
2014/09/11 04:09:00	1 min instant	21.47	302.49	303.99	62.97	997.57
2014/09/11 04:10:00	1 min instant	21.62	302.52	304.00	62.67	997.57
2014/09/11 04:11:00	1 min instant	21.72	302.54	304.01	62.59	997.57
2014/09/11 04:12:00	1 min instant	21.86	302.57	304.01	62.51	997.61
2014/09/11 04:13:00	1 min instant	21.86	302.60	304.03	62.30	997.61
2014/09/11 04:14:00	1 min instant	21.94	302.60	304.03	62.45	997.61
2014/09/11 04:15:00	1 min instant	21.93	302.57	304.03	62.52	997.57
2014/09/11 04:16:00	1 min instant	22.01	302.48	304.02	62.70	997.57
2014/09/11 04:17:00	1 min instant	22.18	302.42	304.02	62.83	997.57
2014/09/11 04:18:00	1 min instant	22.28	302.34	304.01	63.11	997.54
2014/09/11 04:19:00	1 min instant	22.36	302.26	304.00	63.33	997.54
2014/09/11 04:20:00	1 min instant	22.71	302.21	303.99	63.43	997.47
2014/09/11 04:21:00	1 min instant	22.80	302.15	303.98	63.61	997.47
2014/09/11 04:22:00	1 min instant	24.12	302.08	303.97	63.78	997.47
2014/09/11 04:23:00	1 min instant	24.02	302.06	303.96	63.94	997.47
2014/09/11 04:24:00	1 min instant	23.09	302.04	303.95	63.82	997.44
2014/09/11 04:25:00	1 min instant	23.61	302.03	303.95	63.80	997.50
2014/09/11 04:26:00	1 min instant	22.90	302.02	303.94	63.71	997.44
2014/09/11 04:27:00	1 min instant	23.11	302.03	303.94	63.70	997.44
2014/09/11 04:28:00	1 min instant	23.09	302.04	303.94	63.71	997.44
2014/09/11 04:29:00	1 min instant	22.78	302.07	303.94	63.56	997.40
2014/09/11 04:30:00	1 min instant	22.52	302.09	303.93	63.54	997.40
2014/09/11 04:31:00	1 min instant	23.55	302.09	303.94	63.42	997.40
2014/09/11 04:32:00	1 min instant	21.53	302.13	303.94	63.55	997.30
2014/09/11 04:33:00	1 min instant	22.93	302.15	303.94	63.49	997.33
2014/09/11 04:34:00	1 min instant	25.36	302.16	303.94	63.44	997.33
2014/09/11 04:35:00	1 min instant	20.30	302.20	303.94	63.41	997.33
2014/09/11 04:36:00	1 min instant	20.67	302.23	303.94	63.44	997.30
2014/09/11 04:37:00	1 min instant	21.36	302.26	303.95	63.43	997.33
2014/09/11 04:38:00	1 min instant	21.60	302.30	303.96	63.30	997.33
2014/09/11 04:39:00	1 min instant	21.50	302.33	303.96	63.22	997.37
2014/09/11 04:40:00	1 min instant	21.82	302.35	303.97	62.98	997.30
2014/09/11 04:41:00	1 min instant	22.04	302.38	303.97	62.90	997.30
2014/09/11 04:42:00	1 min instant	22.19	302.41	303.98	62.79	997.30
2014/09/11 04:43:00	1 min instant	22.06	302.41	303.98	62.65	997.27
2014/09/11 04:44:00	1 min instant	22.12	302.45	303.99	62.57	997.27
2014/09/11 04:45:00	1 min instant	22.09	302.48	304.00	62.70	997.23
2014/09/11 04:46:00	1 min instant	22.05	302.52	304.01	62.75	997.30
2014/09/11 04:47:00	1 min instant	22.13	302.53	304.02	62.39	997.23
2014/09/11 04:48:00	1 min instant	22.46	302.51	304.01	62.49	997.23
2014/09/11 04:49:00	1 min instant	22.24	302.47	304.01	62.65	997.16
2014/09/11 04:50:00	1 min instant	21.43	302.41	304.01	62.93	997.20
2014/09/11 04:51:00	1 min instant	17.66	302.33	304.00	63.04	997.23
2014/09/11 04:52:00	1 min instant	22.54	302.27	303.99	63.16	997.20
2014/09/11 04:53:00	1 min instant	21.73	302.21	303.98	63.38	997.20
2014/09/11 04:54:00	1 min instant	21.53	302.15	303.97	63.52	997.23
2014/09/11 04:55:00	1 min instant	22.08	302.08	303.96	63.86	997.16
2014/09/11 04:56:00	1 min instant	21.90	302.04	303.95	63.88	997.20
2014/09/11 04:57:00	1 min instant	21.95	302.03	303.94	63.95	997.13
2014/09/11 04:58:00	1 min instant	21.92	301.99	303.94	63.71	997.16
2014/09/11 04:59:00	1 min instant	21.90	302.01	303.94	63.66	997.10
2014/09/11 05:00:00	1 min instant	21.84	302.03	303.93	63.54	997.13
2014/09/11 05:01:00	1 min instant	21.90	302.04	303.92	63.40	997.06
2014/09/11 05:02:00	1 min instant	21.94	302.07	303.92	63.36	997.03
2014/09/11 05:03:00	1 min instant	21.85	302.08	303.92	63.58	997.06
2014/09/11 05:04:00	1 min instant	21.72	302.13	303.93	63.70	997.06
2014/09/11 05:05:00	1 min instant	21.66	302.14	303.93	63.48	997.06
2014/09/11 05:06:00	1 min instant	21.63	302.15	303.93	63.06	997.06
2014/09/11 05:07:00	1 min instant	21.65	302.19	303.93	62.89	997.10
2014/09/11 05:08:00	1 min instant	21.77	302.22	303.94	62.77	997.10
2014/09/11 05:09:00	1 min instant	21.75	302.23	303.94	62.66	997.10
2014/09/11 05:10:00	1 min instant	21.71	302.27	303.95	62.55	997.06
2014/09/11 05:11:00	1 min instant	21.69	302.33	303.95	62.44	997.06
2014/09/11 05:12:00	1 min instant	21.59	302.35	303.96	62.41	997.06
2014/09/11 05:13:00	1 min instant	21.55	302.38	303.97	62.42	997.06
2014/09/11 05:14:00	1 min instant	21.63	302.41	303.97	62.27	997.00
2014/09/11 05:15:00	1 min instant	21.73	302.41	303.97	62.33	997.03
2014/09/11 05:16:00	1 min instant	21.78	302.37	303.97	62.58	997.06
2014/09/11 05:17:00	1 min instant	22.46	302.27	303.95	62.97	997.00
2014/09/11 05:18:00	1 min instant	21.72	302.21	303.94	63.27	997.00
2014/09/11 05:19:00	1 min instant	21.23	302.13	303.93	63.57	996.96
2014/09/11 05:20:00	1 min instant	21.31	302.04	303.92	63.87	996.96
2014/09/11 05:21:00	1 min instant	21.44	301.98	303.91	63.77	996.96
2014/09/11 05:22:00	1 min instant	21.19	301.93	303.89	63.96	997.03
2014/09/11 05:23:00	1 min instant	21.15	301.90	303.89	63.89	996.96
2014/09/11 05:24:00	1 min instant	21.05	301.86	303.88	63.77	996.96
2014/09/11 05:25:00	1 min instant	20.93	301.86	303.87	63.80	997.03
2014/09/11 05:26:00	1 min instant	20.90	301.85	303.86	63.76	996.93
2014/09/11 05:27:00	1 min instant	20.80	301.86	303.85	64.17	996.93
2014/09/11 05:28:00	1 min instant	20.72	301.87	303.85	64.07	996.89
2014/09/11 05:29:00	1 min instant	20.69	301.89	303.85	63.90	996.89
2014/09/11 05:30:00	1 min instant	20.58	301.93	303.84	63.91	996.86
2014/09/11 05:31:00	1 min instant	20.59	301.94	303.84	63.58	996.86
2014/09/11 05:32:00	1 min instant	20.55	301.96	303.84	63.40	996.83
2014/09/11 05:33:00	1 min instant	20.50	302.01	303.85	63.11	996.76
2014/09/11 05:34:00	1 min instant	20.48	302.04	303.85	63.00	996.79
2014/09/11 05:35:00	1 min instant	20.36	302.08	303.85	62.83	996.76
2014/09/11 05:36:00	1 min instant	20.78	302.10	303.85	62.99	996.76
2014/09/11 05:37:00	1 min instant	20.17	302.13	303.86	62.84	996.72
2014/09/11 05:38:00	1 min instant	20.10	302.16	303.86	62.68	996.72
2014/09/11 05:39:00	1 min instant	20.02	302.20	303.87	62.62	996.69
2014/09/11 05:40:00	1 min instant	19.52	302.24	303.87	62.46	996.69
2014/09/11 05:41:00	1 min instant	19.46	302.27	303.88	62.47	996.72
2014/09/11 05:42:00	1 min instant	19.42	302.29	303.88	62.43	996.69
2014/09/11 05:43:00	1 min instant	19.51	302.35	303.89	62.29	996.72
2014/09/11 05:44:00	1 min instant	19.57	302.36	303.90	62.24	996.69
2014/09/11 05:45:00	1 min instant	19.45	302.38	303.91	62.12	996.66
2014/09/11 05:46:00	1 min instant	19.41	302.43	303.92	62.02	996.66
2014/09/11 05:47:00	1 min instant	18.31	302.45	303.92	61.94	996.62
2014/09/11 05:48:00	1 min instant	18.30	302.48	303.93	61.85	996.62
2014/09/11 05:49:00	1 min instant	19.01	302.50	303.94	61.93	996.59
2014/09/11 05:50:00	1 min instant	19.09	302.54	303.96	62.10	996.59
2014/09/11 05:51:00	1 min instant	18.82	302.57	303.97	62.08	996.62
2014/09/11 05:52:00	1 min instant	18.98	302.58	303.97	62.02	996.59
2014/09/11 05:53:00	1 min instant	18.67	302.61	303.98	62.13	996.59
2014/09/11 05:54:00	1 min instant	18.63	302.63	303.99	61.99	996.55
2014/09/11 05:55:00	1 min instant	18.69	302.64	304.00	61.78	996.55
2014/09/11 05:56:00	1 min instant	18.69	302.67	304.01	61.81	996.55
2014/09/11 05:57:00	1 min instant	18.65	302.68	304.02	61.89	996.52
2014/09/11 05:58:00	1 min instant	18.58	302.70	304.04	61.80	996.55
2014/09/11 05:59:00	1 min instant	18.55	302.73	304.05	61.59	996.45
2014/09/11 06:00:00	1 min instant	18.58	302.74	304.06	61.52	996.49
2014/09/11 06:01:00	1 min instant	18.63	302.72	304.06	61.61	996.45
2014/09/11 06:02:00	1 min instant	18.59	302.68	304.06	61.76	996.45
2014/09/11 06:03:00	1 min instant	18.65	302.61	304.05	61.95	996.45
2014/09/11 06:04:00	1 min instant	18.73	302.54	304.05	62.11	996.42
2014/09/11 06:05:00	1 min instant	18.92	302.45	304.04	62.39	996.42
2014/09/11 06:06:00	1 min instant	18.94	302.35	304.03	62.76	996.42
2014/09/11 06:07:00	1 min instant	18.78	302.28	304.02	62.99	996.42
2014/09/11 06:08:00	1 min instant	18.60	302.25	304.02	63.12	996.42
2014/09/11 06:09:00	1 min instant	18.39	302.17	304.01	63.43	996.42
2014/09/11 06:10:00	1 min instant	18.08	302.15	304.00	63.56	996.38
2014/09/11 06:11:00	1 min instant	18.01	302.13	303.99	63.63	996.42
2014/09/11 06:12:00	1 min instant	18.01	302.12	303.99	63.67	996.42
2014/09/11 06:13:00	1 min instant	18.03	302.13	303.99	63.64	996.42
2014/09/11 06:14:00	1 min instant	17.89	302.14	303.98	63.65	996.38
2014/09/11 06:15:00	1 min instant	18.51	302.14	303.98	63.56	996.42
2014/09/11 06:16:00	1 min instant	18.42	302.16	303.98	63.44	996.38
2014/09/11 06:17:00	1 min instant	18.71	302.16	303.98	63.41	996.42
2014/09/11 06:18:00	1 min instant	18.22	302.18	303.98	63.33	996.45
2014/09/11 06:19:00	1 min instant	18.05	302.22	303.98	63.18	996.42
2014/09/11 06:20:00	1 min instant	18.35	302.23	303.98	63.17	996.42
2014/09/11 06:21:00	1 min instant	18.44	302.25	303.98	63.11	996.49
2014/09/11 06:22:00	1 min instant	18.45	302.29	303.99	62.97	996.45
2014/09/11 06:23:00	1 min instant	18.40	302.30	303.99	62.89	996.49
2014/09/11 06:24:00	1 min instant	18.38	302.32	303.99	62.87	996.45
2014/09/11 06:25:00	1 min instant	18.38	302.37	304.00	62.77	996.45
2014/09/11 06:26:00	1 min instant	18.44	302.38	304.01	62.77	996.42
2014/09/11 06:27:00	1 min instant	18.50	302.40	304.01	62.72	996.45
2014/09/11 06:28:00	1 min instant	18.43	302.41	304.01	62.73	996.35
2014/09/11 06:29:00	1 min instant	18.41	302.43	304.02	62.72	996.35
2014/09/11 06:30:00	1 min instant	18.39	302.45	304.03	62.67	996.42
2014/09/11 06:31:00	1 min instant	18.36	302.48	304.03	62.60	996.38
2014/09/11 06:32:00	1 min instant	18.40	302.51	304.04	62.55	996.38
2014/09/11 06:33:00	1 min instant	18.40	302.54	304.05	62.54	996.38
2014/09/11 06:34:00	1 min instant	18.35	302.55	304.05	62.49	996.38
2014/09/11 06:35:00	1 min instant	18.33	302.58	304.07	62.43	996.35
2014/09/11 06:36:00	1 min instant	18.30	302.60	304.07	62.38	996.35
2014/09/11 06:37:00	1 min instant	18.26	302.61	304.08	62.31	996.35
2014/09/11 06:38:00	1 min instant	18.22	302.64	304.09	62.26	996.35
2014/09/11 06:39:00	1 min instant	18.23	302.65	304.09	62.22	996.35
2014/09/11 06:40:00	1 min instant	18.17	302.65	304.10	62.19	996.38
2014/09/11 06:41:00	1 min instant	18.12	302.70	304.11	62.14	996.35
2014/09/11 06:42:00	1 min instant	18.09	302.68	304.11	62.13	996.42
2014/09/11 06:43:00	1 min instant	18.05	302.71	304.12	62.08	996.42
2014/09/11 06:44:00	1 min instant	18.00	302.72	304.13	62.05	996.42
2014/09/11 06:45:00	1 min instant	18.00	302.74	304.14	62.03	996.35
2014/09/11 06:46:00	1 min instant	17.99	302.76	304.15	62.01	996.35
2014/09/11 06:47:00	1 min instant	17.97	302.77	304.15	61.96	996.35
2014/09/11 06:48:00	1 min instant	17.95	302.79	304.17	61.93	996.32
2014/09/11 06:49:00	1 min instant	17.93	302.79	304.17	61.90	996.32
2014/09/11 06:50:00	1 min instant	17.93	302.76	304.17	61.98	996.35
2014/09/11 06:51:00	1 min instant	17.93	302.72	304.17	62.18	996.35
2014/09/11 06:52:00	1 min instant	17.93	302.67	304.17	62.33	996.38
2014/09/11 06:53:00	1 min instant	17.92	302.58	304.15	62.61	996.32
2014/09/11 06:54:00	1 min instant	17.90	302.49	304.15	62.98	996.35
2014/09/11 06:55:00	1 min instant	17.85	302.40	304.14	63.10	996.32
2014/09/11 06:56:00	1 min instant	17.83	302.34	304.13	63.28	996.35
2014/09/11 06:57:00	1 min instant	17.79	302.26	304.11	63.41	996.35
2014/09/11 06:58:00	1 min instant	17.74	302.19	304.10	63.56	996.35
2014/09/11 06:59:00	1 min instant	17.59	302.15	304.09	63.62	996.32
2014/09/11 07:00:00	1 min instant	17.38	302.14	304.08	63.66	996.32
2014/09/11 07:01:00	1 min instant	17.44	302.12	304.07	63.62	996.35
2014/09/11 07:02:00	1 min instant	17.49	302.11	304.07	63.59	996.35
2014/09/11 07:03:00	1 min instant	17.42	302.10	304.06	63.53	996.35
2014/09/11 07:04:00	1 min instant	17.55	302.11	304.05	63.46	996.35
2014/09/11 07:05:00	1 min instant	17.53	302.12	304.05	63.40	996.35
2014/09/11 07:06:00	1 min instant	17.49	302.13	304.04	63.32	996.32
2014/09/11 07:07:00	1 min instant	17.53	302.15	304.04	63.22	996.35
2014/09/11 07:08:00	1 min instant	17.39	302.16	304.04	63.21	996.35
2014/09/11 07:09:00	1 min instant	17.48	302.17	304.04	63.12	996.38
2014/09/11 07:10:00	1 min instant	17.18	302.20	304.04	63.02	996.42
2014/09/11 07:11:00	1 min instant	16.75	302.22	304.04	62.98	996.38
2014/09/11 07:12:00	1 min instant	17.29	302.23	304.04	62.94	996.42
2014/09/11 07:13:00	1 min instant	16.95	302.25	304.04	62.87	996.45
2014/09/11 07:14:00	1 min instant	17.04	302.29	304.04	62.82	996.45
2014/09/11 07:15:00	1 min instant	17.08	302.30	304.04	62.77	996.45
2014/09/11 07:16:00	1 min instant	16.43	302.31	304.04	62.73	996.45
2014/09/11 07:17:00	1 min instant	16.32	302.34	304.04	62.66	996.42
2014/09/11 07:18:00	1 min instant	16.51	302.35	304.05	62.62	996.42
2014/09/11 07:19:00	1 min instant	16.56	302.38	304.05	62.57	996.42
2014/09/11 07:20:00	1 min instant	16.34	302.41	304.06	62.50	996.38
2014/09/11 07:21:00	1 min instant	16.53	302.43	304.06	62.46	996.42
2014/09/11 07:22:00	1 min instant	16.46	302.44	304.07	62.41	996.42
2014/09/11 07:23:00	1 min instant	16.45	302.45	304.07	62.37	996.42
2014/09/11 07:24:00	1 min instant	16.49	302.47	304.07	62.32	996.45
2014/09/11 07:25:00	1 min instant	16.60	302.49	304.08	62.28	996.45
2014/09/11 07:26:00	1 min instant	16.73	302.50	304.08	62.24	996.49
2014/09/11 07:27:00	1 min instant	16.69	302.53	304.09	62.19	996.42
2014/09/11 07:28:00	1 min instant	16.59	302.54	304.09	62.17	996.45
2014/09/11 07:29:00	1 min instant	16.47	302.55	304.10	62.15	996.42
2014/09/11 07:30:00	1 min instant	16.49	302.58	304.11	62.10	996.45
2014/09/11 07:31:00	1 min instant	16.46	302.58	304.11	62.07	996.45
2014/09/11 07:32:00	1 min instant	16.41	302.60	304.12	62.06	996.42
2014/09/11 07:33:00	1 min instant	16.48	302.62	304.12	62.03	996.42
2014/09/11 07:34:00	1 min instant	16.19	302.62	304.13	62.01	996.42
2014/09/11 07:35:00	1 min instant	15.12	302.64	304.13	61.99	996.45
2014/09/11 07:36:00	1 min instant	16.26	302.65	304.14	61.95	996.38
2014/09/11 07:37:00	1 min instant	16.51	302.67	304.15	61.95	996.42
2014/09/11 07:38:00	1 min instant	15.65	302.68	304.15	61.92	996.45
2014/09/11 07:39:00	1 min instant	15.27	302.70	304.16	61.86	996.38
2014/09/11 07:40:00	1 min instant	17.00	302.69	304.17	61.85	996.42
2014/09/11 07:41:00	1 min instant	16.91	302.71	304.17	61.83	996.45
2014/09/11 07:42:00	1 min instant	16.69	302.72	304.18	61.81	996.49
2014/09/11 07:43:00	1 min instant	16.37	302.75	304.19	61.77	996.45
2014/09/11 07:44:00	1 min instant	16.62	302.75	304.19	61.74	996.49
2014/09/11 07:45:00	1 min instant	16.67	302.76	304.20	61.73	996.49
2014/09/11 07:46:00	1 min instant	16.85	302.77	304.21	61.67	996.45
2014/09/11 07:47:00	1 min instant	16.76	302.77	304.21	61.66	996.49
2014/09/11 07:48:00	1 min instant	16.87	302.80	304.22	61.65	996.49
2014/09/11 07:49:00	1 min instant	17.05	302.81	304.23	61.60	996.42
2014/09/11 07:50:00	1 min instant	16.84	302.83	304.24	61.61	996.45
2014/09/11 07:51:00	1 min instant	16.22	302.84	304.25	61.56	996.42
2014/09/11 07:52:00	1 min instant	16.14	302.85	304.26	61.55	996.45
2014/09/11 07:53:00	1 min instant	16.18	302.85	304.26	61.49	996.45
2014/09/11 07:54:00	1 min instant	16.00	302.86	304.27	61.52	996.42
2014/09/11 07:55:00	1 min instant	16.21	302.87	304.28	61.49	996.49
2014/09/11 07:56:00	1 min instant	16.25	302.89	304.29	61.47	996.42
2014/09/11 07:57:00	1 min instant	16.17	302.89	304.29	61.46	996.42
2014/09/11 07:58:00	1 min instant	16.25	302.89	304.30	61.39	996.45
2014/09/11 07:59:00	1 min instant	16.27	302.91	304.31	61.42	996.45
2014/09/11 08:00:00	1 min instant	15.96	302.93	304.31	61.35	996.42
2014/09/11 08:01:00	1 min instant	16.08	302.92	304.32	61.37	996.38
2014/09/11 08:02:00	1 min instant	16.49	302.94	304.33	61.35	996.42
2014/09/11 08:03:00	1 min instant	16.27	302.92	304.33	61.41	996.38
2014/09/11 08:04:00	1 min instant	16.67	302.95	304.34	61.42	996.42
2014/09/11 08:05:00	1 min instant	16.27	302.94	304.35	61.31	996.42
2014/09/11 08:06:00	1 min instant	16.44	302.95	304.36	61.35	996.45
2014/09/11 08:07:00	1 min instant	15.87	302.94	304.36	61.33	996.45
2014/09/11 08:08:00	1 min instant	15.63	302.93	304.36	61.41	996.45
2014/09/11 08:09:00	1 min instant	15.50	302.89	304.36	61.56	996.45
2014/09/11 08:10:00	1 min instant	15.64	302.81	304.35	61.78	996.38
2014/09/11 08:11:00	1 min instant	15.84	302.73	304.34	62.07	996.45
2014/09/11 08:12:00	1 min instant	15.75	302.60	304.32	62.40	996.45
2014/09/11 08:13:00	1 min instant	15.80	302.54	304.31	62.54	996.45
2014/09/11 08:14:00	1 min instant	15.84	302.46	304.30	62.76	996.42
2014/09/11 08:15:00	1 min instant	15.90	302.34	304.28	63.04	996.42
2014/09/11 08:16:00	1 min instant	14.66	302.29	304.27	63.11	996.42
2014/09/11 08:17:00	1 min instant	15.68	302.25	304.25	63.12	996.38
2014/09/11 08:18:00	1 min instant	17.28	302.22	304.24	63.22	996.35
2014/09/11 08:19:00	1 min instant	14.89	302.20	304.23	63.15	996.38
2014/09/11 08:20:00	1 min instant	15.40	302.19	304.23	63.20	996.38
2014/09/11 08:21:00	1 min instant	15.55	302.19	304.21	63.05	996.42
2014/09/11 08:22:00	1 min instant	15.79	302.17	304.20	63.04	996.38
2014/09/11 08:23:00	1 min instant	15.90	302.20	304.20	62.98	996.42
2014/09/11 08:24:00	1 min instant	15.87	302.19	304.19	62.94	996.49
2014/09/11 08:25:00	1 min instant	15.95	302.21	304.18	62.88	996.42
2014/09/11 08:26:00	1 min instant	15.86	302.22	304.18	62.82	996.42
2014/09/11 08:27:00	1 min instant	16.01	302.22	304.18	62.73	996.42
2014/09/11 08:28:00	1 min instant	15.99	302.26	304.17	62.66	996.45
2014/09/11 08:29:00	1 min instant	16.06	302.25	304.17	62.61	996.42
2014/09/11 08:30:00	1 min instant	16.05	302.28	304.17	62.53	996.45
2014/09/11 08:31:00	1 min instant	16.12	302.29	304.16	62.47	996.45
2014/09/11 08:32:00	1 min instant	16.12	302.30	304.16	62.45	996.45
2014/09/11 08:33:00	1 min instant	16.22	302.32	304.16	62.39	996.49
2014/09/11 08:34:00	1 min instant	16.19	302.35	304.16	62.29	996.55
2014/09/11 08:35:00	1 min instant	16.15	302.36	304.16	62.24	996.55
2014/09/11 08:36:00	1 min instant	16.17	302.37	304.16	62.19	996.55
2014/09/11 08:37:00	1 min instant	16.21	302.39	304.16	62.14	996.59
2014/09/11 08:38:00	1 min instant	16.20	302.41	304.16	62.08	996.55
2014/09/11 08:39:00	1 min instant	16.32	302.41	304.16	62.05	996.55
2014/09/11 08:40:00	1 min instant	16.53	302.44	304.16	62.00	996.62
2014/09/11 08:41:00	1 min instant	16.99	302.45	304.16	61.94	996.62
2014/09/11 08:42:00	1 min instant	15.98	302.46	304.16	61.90	996.62
2014/09/11 08:43:00	1 min instant	16.77	302.48	304.17	61.87	996.62
2014/09/11 08:44:00	1 min instant	16.56	302.49	304.17	61.83	996.62
2014/09/11 08:45:00	1 min instant	16.45	302.51	304.17	61.80	996.59
2014/09/11 08:46:00	1 min instant	16.38	302.53	304.17	61.77	996.62
2014/09/11 08:47:00	1 min instant	16.27	302.53	304.18	61.72	996.59
2014/09/11 08:48:00	1 min instant	16.31	302.55	304.18	61.71	996.59
2014/09/11 08:49:00	1 min instant	16.38	302.57	304.18	61.69	996.62
2014/09/11 08:50:00	1 min instant	16.35	302.59	304.19	61.64	996.62
2014/09/11 08:51:00	1 min instant	16.27	302.60	304.19	61.62	996.66
2014/09/11 08:52:00	1 min instant	15.94	302.59	304.19	61.60	996.69
2014/09/11 08:53:00	1 min instant	16.25	302.60	304.20	61.59	996.69
2014/09/11 08:54:00	1 min instant	16.62	302.62	304.20	61.55	996.69
2014/09/11 08:55:00	1 min instant	15.69	302.63	304.20	61.55	996.69
2014/09/11 08:56:00	1 min instant	14.72	302.64	304.21	61.53	996.69
2014/09/11 08:57:00	1 min instant	15.76	302.66	304.21	61.52	996.66
2014/09/11 08:58:00	1 min instant	16.08	302.65	304.21	61.42	996.69
2014/09/11 08:59:00	1 min instant	17.48	302.67	304.22	61.40	996.72
2014/09/11 09:00:00	1 min instant	16.56	302.70	304.23	61.39	996.76
2014/09/11 09:01:00	1 min instant	16.36	302.69	304.23	61.41	996.72
2014/09/11 09:02:00	1 min instant	16.66	302.71	304.24	61.40	996.72
2014/09/11 09:03:00	1 min instant	16.07	302.72	304.24	61.41	996.72
2014/09/11 09:04:00	1 min instant	15.88	302.73	304.24	61.39	996.72
2014/09/11 09:05:00	1 min instant	15.65	302.74	304.25	61.35	996.76
2014/09/11 09:06:00	1 min instant	15.56	302.74	304.26	61.39	996.72
2014/09/11 09:07:00	1 min instant	15.68	302.76	304.26	61.35	996.76
2014/09/11 09:08:00	1 min instant	15.85	302.78	304.27	61.33	996.79
2014/09/11 09:09:00	1 min instant	15.85	302.80	304.28	61.28	996.79
2014/09/11 09:10:00	1 min instant	15.97	302.82	304.28	61.19	996.76
2014/09/11 09:11:00	1 min instant	15.97	302.80	304.28	61.26	996.79
2014/09/11 09:12:00	1 min instant	15.82	302.79	304.28	61.29	996.76
2014/09/11 09:13:00	1 min instant	15.75	302.70	304.27	61.62	996.83
2014/09/11 09:14:00	1 min instant	13.86	302.67	304.27	61.84	996.76
2014/09/11 09:15:00	1 min instant	15.65	302.58	304.26	61.96	996.79
2014/09/11 09:16:00	1 min instant	17.51	302.45	304.24	62.31	996.76
2014/09/11 09:17:00	1 min instant	15.32	302.40	304.23	62.46	996.76
2014/09/11 09:18:00	1 min instant	15.96	302.34	304.21	62.61	996.76
2014/09/11 09:19:00	1 min instant	15.89	302.29	304.20	62.69	996.76
2014/09/11 09:20:00	1 min instant	14.37	302.27	304.20	62.76	996.76
2014/09/11 09:21:00	1 min instant	14.31	302.23	304.19	62.76	996.79
2014/09/11 09:22:00	1 min instant	16.07	302.22	304.18	62.78	996.76
2014/09/11 09:23:00	1 min instant	14.63	302.21	304.17	62.75	996.76
2014/09/11 09:24:00	1 min instant	16.68	302.21	304.16	62.70	996.79
2014/09/11 09:25:00	1 min instant	16.92	302.22	304.16	62.66	996.79
2014/09/11 09:26:00	1 min instant	15.46	302.22	304.15	62.61	996.86
2014/09/11 09:27:00	1 min instant	15.57	302.23	304.15	62.56	996.79
2014/09/11 09:28:00	1 min instant	16.08	302.25	304.15	62.49	996.89
2014/09/11 09:29:00	1 min instant	15.43	302.27	304.15	62.40	996.83
2014/09/11 09:30:00	1 min instant	15.73	302.28	304.14	62.37	996.86
2014/09/11 09:31:00	1 min instant	16.88	302.30	304.14	62.35	996.86
2014/09/11 09:32:00	1 min instant	16.96	302.31	304.14	62.28	996.86
2014/09/11 09:33:00	1 min instant	15.99	302.34	304.14	62.20	996.89
2014/09/11 09:34:00	1 min instant	15.43	302.36	304.14	62.15	996.83
2014/09/11 09:35:00	1 min instant	15.06	302.39	304.14	62.10	996.89
2014/09/11 09:36:00	1 min instant	15.76	302.39	304.14	62.06	996.89
2014/09/11 09:37:00	1 min instant	14.19	302.42	304.14	62.01	996.89
2014/09/11 09:38:00	1 min instant	14.92	302.44	304.15	61.97	996.89
2014/09/11 09:39:00	1 min instant	14.98	302.46	304.15	61.88	996.89
2014/09/11 09:40:00	1 min instant	14.60	302.48	304.15	61.86	996.93
2014/09/11 09:41:00	1 min instant	12.19	302.50	304.15	61.82	996.96
2014/09/11 09:42:00	1 min instant	16.57	302.52	304.16	61.76	996.93
2014/09/11 09:43:00	1 min instant	11.47	302.53	304.16	61.74	996.96
2014/09/11 09:44:00	1 min instant	11.07	302.55	304.17	61.70	996.89
2014/09/11 09:45:00	1 min instant	13.57	302.56	304.17	61.65	996.96
2014/09/11 09:46:00	1 min instant	14.91	302.57	304.17	61.62	996.96
2014/09/11 09:47:00	1 min instant	12.91	302.60	304.18	61.58	996.96
2014/09/11 09:48:00	1 min instant	14.04	302.61	304.18	61.56	996.96
2014/09/11 09:49:00	1 min instant	13.93	302.62	304.18	61.49	997.03
2014/09/11 09:50:00	1 min instant	13.49	302.65	304.19	61.52	997.03
2014/09/11 09:51:00	1 min instant	13.60	302.65	304.20	61.47	997.03
2014/09/11 09:52:00	1 min instant	13.55	302.68	304.20	61.44	997.06
2014/09/11 09:53:00	1 min instant	13.82	302.68	304.21	61.44	997.13
2014/09/11 09:54:00	1 min instant	12.72	302.70	304.21	61.40	997.13
2014/09/11 09:55:00	1 min instant	15.73	302.72	304.22	61.39	997.13
2014/09/11 09:56:00	1 min instant	14.28	302.71	304.22	61.35	997.10
2014/09/11 09:57:00	1 min instant	14.42	302.73	304.23	61.34	997.20
2014/09/11 09:58:00	1 min instant	16.74	302.76	304.24	61.28	997.20
2014/09/11 09:59:00	1 min instant	13.95	302.76	304.24	61.28	997.16
2014/09/11 10:00:00	1 min instant	13.99	302.76	304.25	61.31	997.23
2014/09/11 10:01:00	1 min instant	14.21	302.76	304.26	61.27	997.23
2014/09/11 10:02:00	1 min instant	14.94	302.77	304.26	61.26	997.27
2014/09/11 10:03:00	1 min instant	14.59	302.80	304.26	61.24	997.30
2014/09/11 10:04:00	1 min instant	14.22	302.80	304.27	61.26	997.30
2014/09/11 10:05:00	1 min instant	14.19	302.81	304.28	61.22	997.33
2014/09/11 10:06:00	1 min instant	14.41	302.82	304.28	61.20	997.37
2014/09/11 10:07:00	1 min instant	14.33	302.83	304.29	61.22	997.37
2014/09/11 10:08:00	1 min instant	12.81	302.85	304.29	61.18	997.37
2014/09/11 10:09:00	1 min instant	13.35	302.87	304.30	61.18	997.40
2014/09/11 10:10:00	1 min instant	14.60	302.85	304.31	61.20	997.40
2014/09/11 10:11:00	1 min instant	14.18	302.88	304.32	61.19	997.47
2014/09/11 10:12:00	1 min instant	13.56	302.88	304.32	61.20	997.47
2014/09/11 10:13:00	1 min instant	13.99	302.89	304.33	61.21	997.50
2014/09/11 10:14:00	1 min instant	14.77	302.91	304.34	61.21	997.50
2014/09/11 10:15:00	1 min instant	14.04	302.90	304.34	61.23	997.50
2014/09/11 10:16:00	1 min instant	13.74	302.91	304.35	61.22	997.54
2014/09/11 10:17:00	1 min instant	14.92	302.94	304.35	61.24	997.47
2014/09/11 10:18:00	1 min instant	14.18	302.93	304.36	61.28	997.54
2014/09/11 10:19:00	1 min instant	13.85	302.94	304.37	61.27	997.54
2014/09/11 10:20:00	1 min instant	14.07	302.96	304.38	61.32	997.54
2014/09/11 10:21:00	1 min instant	14.72	302.96	304.38	61.31	997.61
2014/09/11 10:22:00	1 min instant	14.27	302.96	304.39	61.33	997.57
2014/09/11 10:23:00	1 min instant	14.92	302.97	304.39	61.33	997.57
2014/09/11 10:24:00	1 min instant	14.71	302.97	304.40	61.30	997.61
2014/09/11 10:25:00	1 min instant	14.42	302.96	304.40	61.38	997.64
2014/09/11 10:26:00	1 min instant	14.48	302.92	304.39	61.56	997.64
2014/09/11 10:27:00	1 min instant	14.41	302.81	304.38	61.91	997.64
2014/09/11 10:28:00	1 min instant	14.28	302.73	304.37	62.18	997.64
2014/09/11 10:29:00	1 min instant	14.28	302.62	304.36	62.49	997.64
2014/09/11 10:30:00	1 min instant	14.11	302.52	304.34	62.79	997.67
2014/09/11 10:31:00	1 min instant	14.11	302.46	304.33	62.96	997.71
2014/09/11 10:32:00	1 min instant	14.16	302.40	304.32	63.10	997.74
2014/09/11 10:33:00	1 min instant	14.12	302.33	304.31	63.29	997.74
2014/09/11 10:34:00	1 min instant	14.04	302.31	304.30	63.39	997.71
2014/09/11 10:35:00	1 min instant	14.11	302.27	304.29	63.42	997.78
2014/09/11 10:36:00	1 min instant	14.11	302.26	304.27	63.46	997.78
2014/09/11 10:37:00	1 min instant	14.09	302.23	304.26	63.50	997.81
2014/09/11 10:38:00	1 min instant	14.24	302.23	304.25	63.51	997.81
2014/09/11 10:39:00	1 min instant	14.43	302.25	304.25	63.45	997.81
2014/09/11 10:40:00	1 min instant	14.49	302.25	304.24	63.43	997.81
2014/09/11 10:41:00	1 min instant	14.08	302.25	304.24	63.39	997.81
2014/09/11 10:42:00	1 min instant	14.25	302.27	304.23	63.34	997.84
2014/09/11 10:43:00	1 min instant	14.58	302.30	304.23	63.25	997.81
2014/09/11 10:44:00	1 min instant	14.16	302.30	304.22	63.29	997.81
2014/09/11 10:45:00	1 min instant	14.29	302.33	304.22	63.22	997.81
2014/09/11 10:46:00	1 min instant	14.44	302.35	304.22	63.20	997.81
2014/09/11 10:47:00	1 min instant	14.53	302.36	304.22	63.16	997.84
2014/09/11 10:48:00	1 min instant	14.75	302.39	304.22	63.17	997.81
2014/09/11 10:49:00	1 min instant	14.80	302.40	304.22	63.17	997.81
2014/09/11 10:50:00	1 min instant	14.77	302.42	304.22	63.16	997.81
2014/09/11 10:51:00	1 min instant	14.65	302.42	304.22	63.11	997.84
2014/09/11 10:52:00	1 min instant	14.69	302.44	304.22	63.08	997.84
2014/09/11 10:53:00	1 min instant	14.61	302.48	304.22	63.04	997.88
2014/09/11 10:54:00	1 min instant	14.63	302.51	304.22	63.07	997.91
2014/09/11 10:55:00	1 min instant	14.60	302.52	304.22	63.03	997.98
2014/09/11 10:56:00	1 min instant	14.64	302.55	304.23	63.07	998.01
2014/09/11 10:57:00	1 min instant	14.68	302.55	304.23	63.01	997.98
2014/09/11 10:58:00	1 min instant	14.89	302.57	304.23	63.06	997.98
2014/09/11 10:59:00	1 min instant	15.22	302.59	304.24	63.09	998.05
2014/09/11 11:00:00	1 min instant	15.15	302.62	304.24	63.11	998.01
2014/09/11 11:01:00	1 min instant	15.71	302.64	304.24	63.11	998.08
2014/09/11 11:02:00	1 min instant	15.73	302.65	304.25	63.13	998.08
2014/09/11 11:03:00	1 min instant	15.38	302.67	304.25	63.12	998.08
2014/09/11 11:04:00	1 min instant	16.08	302.68	304.26	63.16	998.11
2014/09/11 11:05:00	1 min instant	16.03	302.70	304.26	63.10	998.11
2014/09/11 11:06:00	1 min instant	16.04	302.72	304.27	63.12	998.15
2014/09/11 11:07:00	1 min instant	18.32	302.71	304.27	63.16	998.11
2014/09/11 11:08:00	1 min instant	13.87	302.68	304.26	63.26	998.18
2014/09/11 11:09:00	1 min instant	20.33	302.58	304.24	63.62	998.18
2014/09/11 11:10:00	1 min instant	16.75	302.51	304.24	63.85	998.18
2014/09/11 11:11:00	1 min instant	14.38	302.41	304.22	64.14	998.15
2014/09/11 11:12:00	1 min instant	16.47	302.33	304.21	64.43	998.18
2014/09/11 11:13:00	1 min instant	16.85	302.30	304.20	64.53	998.11
2014/09/11 11:14:00	1 min instant	16.87	302.23	304.19	64.69	998.18
2014/09/11 11:15:00	1 min instant	16.78	302.17	304.17	64.81	998.18
2014/09/11 11:16:00	1 min instant	16.78	302.15	304.16	64.86	998.22
2014/09/11 11:17:00	1 min instant	17.06	302.13	304.15	64.92	998.18
2014/09/11 11:18:01	1 min instant	16.77	302.11	304.14	64.93	998.22
2014/09/11 11:19:00	1 min instant	16.83	302.11	304.14	64.87	998.22
2014/09/11 11:20:00	1 min instant	17.12	302.14	304.13	64.85	998.25
2014/09/11 11:21:00	1 min instant	17.12	302.14	304.13	64.80	998.18
2014/09/11 11:22:00	1 min instant	16.91	302.17	304.12	64.76	998.25
2014/09/11 11:23:00	1 min instant	16.59	302.17	304.12	64.70	998.28
2014/09/11 11:24:00	1 min instant	16.79	302.20	304.12	64.68	998.25
2014/09/11 11:25:00	1 min instant	17.10	302.25	304.11	64.51	998.32
2014/09/11 11:26:00	1 min instant	16.73	302.26	304.11	64.42	998.35
2014/09/11 11:27:00	1 min instant	17.58	302.30	304.11	64.28	998.39
2014/09/11 11:28:00	1 min instant	16.84	302.32	304.12	64.25	998.39
2014/09/11 11:29:00	1 min instant	16.35	302.34	304.12	64.22	998.35
2014/09/11 11:30:00	1 min instant	16.49	302.36	304.12	64.06	998.39
2014/09/11 11:31:00	1 min instant	16.42	302.41	304.13	63.99	998.39
2014/09/11 11:32:00	1 min instant	16.62	302.45	304.13	63.97	998.39
2014/09/11 11:33:00	1 min instant	16.63	302.48	304.14	63.96	998.35
2014/09/11 11:34:01	1 min instant	16.58	302.50	304.14	64.01	998.32
2014/09/11 11:35:00	1 min instant	16.83	302.51	304.14	63.90	998.35
2014/09/11 11:36:00	1 min instant	16.78	302.48	304.13	64.02	998.39
2014/09/11 11:37:00	1 min instant	16.76	302.43	304.12	64.27	998.45
2014/09/11 11:38:00	1 min instant	16.81	302.35	304.11	64.57	998.39
2014/09/11 11:39:00	1 min instant	17.17	302.28	304.10	64.54	998.35
2014/09/11 11:40:00	1 min instant	17.01	302.21	304.09	64.77	998.42
2014/09/11 11:41:00	1 min instant	16.97	302.10	304.07	65.30	998.39
2014/09/11 11:42:00	1 min instant	16.82	302.06	304.06	65.46	998.39
2014/09/11 11:43:00	1 min instant	16.95	302.01	304.05	65.35	998.39
2014/09/11 11:44:00	1 min instant	17.04	301.99	304.04	65.49	998.45
2014/09/11 11:45:00	1 min instant	17.06	301.98	304.03	65.32	998.45
2014/09/11 11:46:00	1 min instant	16.99	301.99	304.02	65.23	998.45
2014/09/11 11:47:00	1 min instant	17.01	301.98	304.01	65.37	998.52
2014/09/11 11:48:00	1 min instant	17.10	302.01	304.01	65.23	998.52
2014/09/11 11:49:00	1 min instant	17.13	302.03	304.00	65.05	998.49
2014/09/11 11:50:00	1 min instant	17.17	302.04	304.00	64.99	998.49
2014/09/11 11:51:00	1 min instant	17.18	302.09	304.00	65.02	998.56
2014/09/11 11:52:00	1 min instant	17.26	302.12	304.00	64.77	998.59
2014/09/11 11:53:00	1 min instant	17.26	302.15	304.00	64.50	998.59
2014/09/11 11:54:00	1 min instant	17.26	302.20	304.01	64.57	998.62
2014/09/11 11:55:00	1 min instant	17.30	302.24	304.01	64.50	998.62
2014/09/11 11:56:00	1 min instant	17.25	302.22	304.00	64.58	998.66
2014/09/11 11:57:00	1 min instant	17.24	302.22	304.00	64.59	998.69
2014/09/11 11:58:00	1 min instant	17.27	302.17	303.99	64.71	998.72
2014/09/11 11:59:00	1 min instant	17.25	302.11	303.98	65.09	998.79
2014/09/11 12:00:00	1 min instant	17.22	302.06	303.97	65.25	998.79
2014/09/11 12:01:00	1 min instant	17.19	301.99	303.95	65.54	998.83
2014/09/11 12:02:00	1 min instant	17.18	301.98	303.95	65.58	998.86
2014/09/11 12:03:00	1 min instant	17.19	301.95	303.94	65.58	998.89
2014/09/11 12:04:00	1 min instant	17.17	301.95	303.93	65.39	998.89
2014/09/11 12:05:00	1 min instant	17.12	301.95	303.93	65.38	998.96
2014/09/11 12:06:00	1 min instant	17.15	301.99	303.93	65.59	998.86
2014/09/11 12:07:00	1 min instant	17.11	301.99	303.92	65.41	998.86
2014/09/11 12:08:00	1 min instant	17.13	302.00	303.92	65.43	998.89
2014/09/11 12:09:00	1 min instant	17.11	301.98	303.91	65.55	998.86
2014/09/11 12:10:00	1 min instant	17.04	301.92	303.89	65.71	998.93
2014/09/11 12:11:00	1 min instant	17.03	301.87	303.88	65.72	998.89
2014/09/11 12:12:00	1 min instant	17.05	301.83	303.87	65.84	998.89
2014/09/11 12:13:00	1 min instant	17.11	301.80	303.86	66.00	998.93
2014/09/11 12:14:00	1 min instant	17.06	301.79	303.85	66.55	998.93
2014/09/11 12:15:00	1 min instant	17.05	301.77	303.84	65.91	998.93
2014/09/11 12:16:00	1 min instant	17.14	301.78	303.83	66.34	998.93
2014/09/11 12:17:00	1 min instant	17.13	301.81	303.83	66.41	998.93
2014/09/11 12:18:00	1 min instant	17.07	301.80	303.82	66.55	998.89
2014/09/11 12:19:00	1 min instant	17.12	301.78	303.80	66.39	998.96
2014/09/11 12:20:01	1 min instant	17.10	301.73	303.79	66.69	998.93
2014/09/11 12:21:00	1 min instant	17.06	301.72	303.78	66.83	998.93
2014/09/11 12:22:00	1 min instant	17.00	301.67	303.77	66.99	998.89
2014/09/11 12:23:00	1 min instant	16.90	301.65	303.76	67.07	998.96
2014/09/11 12:24:00	1 min instant	16.95	301.65	303.75	67.04	998.96
2014/09/11 12:25:00	1 min instant	16.92	301.64	303.75	67.02	998.96
2014/09/11 12:26:00	1 min instant	16.99	301.66	303.73	66.89	998.96
2014/09/11 12:27:00	1 min instant	16.94	301.66	303.73	67.15	999.00
2014/09/11 12:28:00	1 min instant	17.00	301.66	303.72	66.95	999.00
2014/09/11 12:29:00	1 min instant	16.59	301.64	303.70	66.91	999.03
2014/09/11 12:30:00	1 min instant	16.59	301.60	303.69	67.21	999.06
2014/09/11 12:31:00	1 min instant	16.61	301.58	303.68	66.98	999.06
2014/09/11 12:32:00	1 min instant	16.71	301.54	303.67	66.93	999.06
2014/09/11 12:33:00	1 min instant	16.87	301.51	303.66	67.12	999.03
2014/09/11 12:34:00	1 min instant	16.94	301.52	303.65	67.08	999.03
2014/09/11 12:35:00	1 min instant	16.79	301.53	303.64	67.10	999.06
2014/09/11 12:36:00	1 min instant	16.43	301.56	303.64	67.48	999.03
2014/09/11 12:37:00	1 min instant	16.04	301.55	303.64	67.31	999.03
2014/09/11 12:38:00	1 min instant	16.01	301.55	303.62	67.43	999.06
2014/09/11 12:39:00	1 min instant	16.11	301.51	303.61	67.52	999.03
2014/09/11 12:40:00	1 min instant	16.45	301.48	303.60	67.35	999.06
2014/09/11 12:41:00	1 min instant	16.76	301.46	303.59	67.46	999.10
2014/09/11 12:42:00	1 min instant	16.45	301.44	303.58	67.69	999.10
2014/09/11 12:43:00	1 min instant	16.54	301.40	303.56	67.63	999.10
2014/09/11 12:44:00	1 min instant	16.60	301.40	303.56	67.70	999.10
2014/09/11 12:45:00	1 min instant	16.61	301.42	303.55	67.64	999.06
2014/09/11 12:46:00	1 min instant	16.54	301.44	303.55	67.43	999.17
2014/09/11 12:47:00	1 min instant	16.54	301.46	303.54	67.80	999.13
2014/09/11 12:48:00	1 min instant	16.58	301.48	303.53	67.12	999.13
2014/09/11 12:49:00	1 min instant	16.49	301.45	303.52	67.27	999.13
2014/09/11 12:50:00	1 min instant	16.51	301.42	303.50	67.57	999.27
2014/09/11 12:51:00	1 min instant	16.37	301.39	303.50	67.54	999.23
2014/09/11 12:52:00	1 min instant	16.33	301.36	303.48	68.03	999.23
2014/09/11 12:53:00	1 min instant	16.31	301.36	303.48	67.77	999.23
2014/09/11 12:54:00	1 min instant	16.32	301.35	303.47	67.79	999.23
2014/09/11 12:55:00	1 min instant	16.30	301.36	303.47	67.73	999.27
2014/09/11 12:56:00	1 min instant	16.30	301.39	303.46	67.48	999.27
2014/09/11 12:57:00	1 min instant	16.30	301.41	303.46	67.57	999.27
2014/09/11 12:58:00	1 min instant	16.28	301.42	303.45	67.27	999.27
2014/09/11 12:59:00	1 min instant	16.27	301.40	303.44	67.41	999.27
2014/09/11 13:00:00	1 min instant	16.24	301.36	303.43	67.95	999.27
2014/09/11 13:01:00	1 min instant	16.23	301.31	303.41	68.29	999.27
2014/09/11 13:02:00	1 min instant	16.23	301.28	303.40	68.49	999.30
2014/09/11 13:03:00	1 min instant	16.19	301.26	303.40	68.21	999.27
2014/09/11 13:04:00	1 min instant	16.21	301.24	303.39	68.41	999.30
2014/09/11 13:05:00	1 min instant	16.24	301.26	303.38	67.93	999.30
2014/09/11 13:06:00	1 min instant	16.29	301.28	303.38	67.66	999.30
2014/09/11 13:07:00	1 min instant	16.31	301.30	303.37	68.04	999.23
2014/09/11 13:08:00	1 min instant	16.31	301.30	303.36	68.09	999.27
2014/09/11 13:09:00	1 min instant	16.29	301.27	303.35	68.36	999.27
2014/09/11 13:10:00	1 min instant	16.27	301.23	303.34	68.63	999.27
2014/09/11 13:11:00	1 min instant	16.28	301.18	303.32	68.82	999.27
2014/09/11 13:12:00	1 min instant	16.27	301.18	303.31	68.88	999.27
2014/09/11 13:13:00	1 min instant	16.28	301.14	303.31	68.66	999.27
2014/09/11 13:14:00	1 min instant	16.27	301.13	303.30	68.61	999.27
2014/09/11 13:15:00	1 min instant	16.29	301.15	303.29	68.67	999.27
2014/09/11 13:16:00	1 min instant	16.30	301.17	303.29	68.59	999.33
2014/09/11 13:17:00	1 min instant	16.29	301.19	303.28	67.87	999.27
2014/09/11 13:18:00	1 min instant	16.29	301.18	303.27	67.59	999.33
2014/09/11 13:19:00	1 min instant	16.33	301.16	303.26	68.03	999.30
2014/09/11 13:20:00	1 min instant	16.32	301.13	303.24	68.82	999.33
2014/09/11 13:21:00	1 min instant	16.32	301.06	303.23	68.80	999.30
2014/09/11 13:22:00	1 min instant	16.32	301.04	303.22	68.76	999.30
2014/09/11 13:23:00	1 min instant	16.33	301.04	303.21	68.66	999.33
2014/09/11 13:24:00	1 min instant	16.36	301.04	303.20	68.49	999.27
2014/09/11 13:25:00	1 min instant	16.31	301.04	303.20	68.27	999.33
2014/09/11 13:26:00	1 min instant	16.40	301.08	303.19	68.67	999.30
2014/09/11 13:27:00	1 min instant	16.36	301.09	303.18	68.32	999.30
2014/09/11 13:28:00	1 min instant	16.47	301.08	303.18	68.38	999.27
2014/09/11 13:29:00	1 min instant	16.37	301.05	303.16	68.59	999.30
2014/09/11 13:30:00	1 min instant	16.50	300.99	303.14	68.85	999.27
2014/09/11 13:31:00	1 min instant	16.31	300.96	303.14	69.30	999.27
2014/09/11 13:32:00	1 min instant	16.37	300.93	303.13	69.52	999.30
2014/09/11 13:33:00	1 min instant	16.26	300.94	303.11	69.25	999.30
2014/09/11 13:34:00	1 min instant	16.04	300.94	303.11	69.44	999.33
2014/09/11 13:35:00	1 min instant	16.75	300.96	303.11	69.36	999.33
2014/09/11 13:36:00	1 min instant	16.80	300.98	303.10	68.83	999.37
2014/09/11 13:37:00	1 min instant	16.09	301.00	303.10	68.63	999.33
2014/09/11 13:38:01	1 min instant	16.32	300.99	303.09	68.58	999.30
2014/09/11 13:39:00	1 min instant	16.38	300.98	303.08	68.43	999.23
2014/09/11 13:40:00	1 min instant	16.35	300.93	303.07	68.82	999.27
2014/09/11 13:41:00	1 min instant	16.50	300.91	303.06	69.07	999.27
2014/09/11 13:42:00	1 min instant	16.54	300.89	303.05	68.84	999.27
2014/09/11 13:43:00	1 min instant	16.61	300.90	303.05	68.69	999.27
2014/09/11 13:44:00	1 min instant	16.56	300.92	303.04	68.98	999.27
2014/09/11 13:45:00	1 min instant	16.55	300.92	303.04	68.39	999.27
2014/09/11 13:46:00	1 min instant	16.63	300.97	303.04	68.85	999.27
2014/09/11 13:47:00	1 min instant	16.59	300.97	303.03	68.48	999.27
2014/09/11 13:48:00	1 min instant	16.55	300.95	303.02	68.53	999.27
2014/09/11 13:49:00	1 min instant	16.45	300.92	303.01	69.19	999.23
2014/09/11 13:50:00	1 min instant	16.26	300.87	303.00	69.28	999.23
2014/09/11 13:51:00	1 min instant	16.40	300.86	302.99	68.88	999.20
2014/09/11 13:52:00	1 min instant	16.44	300.84	302.98	69.13	999.23
2014/09/11 13:53:00	1 min instant	16.75	300.85	302.98	69.09	999.20
2014/09/11 13:54:01	1 min instant	16.63	300.86	302.97	69.35	999.23
2014/09/11 13:55:00	1 min instant	16.71	300.88	302.97	69.68	999.20
2014/09/11 13:56:00	1 min instant	16.54	300.89	302.97	69.61	999.23
2014/09/11 13:57:00	1 min instant	16.39	300.88	302.95	69.40	999.20
2014/09/11 13:58:00	1 min instant	16.20	300.86	302.94	68.92	999.27
2014/09/11 13:59:00	1 min instant	16.26	300.82	302.93	69.32	999.17
2014/09/11 14:00:00	1 min instant	16.16	300.80	302.92	68.95	999.20
2014/09/11 14:01:00	1 min instant	16.16	300.77	302.91	68.88	999.17
2014/09/11 14:02:00	1 min instant	16.16	300.77	302.91	69.21	999.17
2014/09/11 14:03:00	1 min instant	16.23	300.78	302.90	69.77	999.17
2014/09/11 14:04:00	1 min instant	16.24	300.82	302.90	69.55	999.20
2014/09/11 14:05:00	1 min instant	16.24	300.84	302.90	69.25	999.13
2014/09/11 14:06:00	1 min instant	16.21	300.84	302.89	69.25	999.17
2014/09/11 14:07:00	1 min instant	16.23	300.84	302.89	69.22	999.13
2014/09/11 14:08:00	1 min instant	16.14	300.81	302.87	69.31	999.13
2014/09/11 14:09:00	1 min instant	16.07	300.76	302.86	69.80	999.10
2014/09/11 14:10:00	1 min instant	16.11	300.74	302.85	69.58	999.06
2014/09/11 14:11:00	1 min instant	16.18	300.72	302.85	69.79	999.10
2014/09/11 14:12:00	1 min instant	16.26	300.71	302.84	69.90	999.10
2014/09/11 14:13:00	1 min instant	15.72	300.74	302.84	69.79	999.06
2014/09/11 14:14:00	1 min instant	13.55	300.77	302.83	69.16	999.00
2014/09/11 14:15:00	1 min instant	14.28	300.78	302.83	69.64	999.03
2014/09/11 14:16:00	1 min instant	14.68	300.79	302.82	69.61	999.03
2014/09/11 14:17:00	1 min instant	14.59	300.76	302.81	69.55	999.06
2014/09/11 14:18:00	1 min instant	14.55	300.73	302.80	69.70	999.06
2014/09/11 14:19:00	1 min instant	14.71	300.69	302.79	70.02	999.06
2014/09/11 14:20:00	1 min instant	14.83	300.66	302.78	70.31	999.00
2014/09/11 14:21:00	1 min instant	15.24	300.67	302.78	69.99	999.03
2014/09/11 14:22:00	1 min instant	15.43	300.66	302.77	69.48	999.06
2014/09/11 14:23:00	1 min instant	15.95	300.68	302.76	69.74	999.06
2014/09/11 14:24:00	1 min instant	13.41	300.67	302.76	69.46	999.06
2014/09/11 14:25:00	1 min instant	14.95	300.64	302.74	69.81	999.00
2014/09/11 14:26:00	1 min instant	14.55	300.62	302.73	69.49	999.06
2014/09/11 14:27:00	1 min instant	16.12	300.58	302.72	69.61	999.03
2014/09/11 14:28:00	1 min instant	14.95	300.52	302.71	69.31	999.03
2014/09/11 14:29:00	1 min instant	14.95	300.52	302.70	69.31	999.06
2014/09/11 14:30:00	1 min instant	15.00	300.53	302.69	69.91	999.06
2014/09/11 14:31:00	1 min instant	15.03	300.55	302.69	70.23	999.03
2014/09/11 14:32:00	1 min instant	15.17	300.58	302.69	69.46	999.03
2014/09/11 14:33:00	1 min instant	15.32	300.60	302.68	70.05	999.06
2014/09/11 14:34:00	1 min instant	15.31	300.58	302.67	70.06	999.03
2014/09/11 14:35:00	1 min instant	15.17	300.55	302.65	69.33	999.00
2014/09/11 14:36:00	1 min instant	15.16	300.53	302.65	69.59	999.03
2014/09/11 14:37:00	1 min instant	15.18	300.51	302.64	70.05	998.96
2014/09/11 14:38:00	1 min instant	15.15	300.46	302.63	69.79	999.00
2014/09/11 14:39:00	1 min instant	15.12	300.48	302.62	70.24	999.00
2014/09/11 14:40:00	1 min instant	15.08	300.49	302.62	69.94	999.00
2014/09/11 14:41:00	1 min instant	15.04	300.49	302.62	69.68	998.96
2014/09/11 14:42:00	1 min instant	15.01	300.54	302.61	69.64	998.96
2014/09/11 14:43:00	1 min instant	15.01	300.57	302.61	69.30	999.00
2014/09/11 14:44:00	1 min instant	15.15	300.58	302.60	69.76	999.00
2014/09/11 14:45:00	1 min instant	15.07	300.55	302.59	69.46	998.96
2014/09/11 14:46:00	1 min instant	14.82	300.52	302.58	69.79	998.96
2014/09/11 14:47:00	1 min instant	15.27	300.49	302.57	70.54	998.93
2014/09/11 14:48:00	1 min instant	14.78	300.45	302.56	69.92	998.89
2014/09/11 14:49:00	1 min instant	16.02	300.44	302.55	70.04	998.93
2014/09/11 14:50:00	1 min instant	14.22	300.44	302.55	69.94	998.89
2014/09/11 14:51:00	1 min instant	16.30	300.43	302.54	70.38	998.89
2014/09/11 14:52:00	1 min instant	14.77	300.42	302.53	70.27	998.86
2014/09/11 14:53:00	1 min instant	14.65	300.37	302.51	70.99	998.86
2014/09/11 14:54:00	1 min instant	14.57	300.28	302.49	70.70	998.79
2014/09/11 14:55:00	1 min instant	14.34	300.26	302.48	70.98	998.79
2014/09/11 14:56:00	1 min instant	14.51	300.25	302.47	71.11	998.72
2014/09/11 14:57:01	1 min instant	14.57	300.23	302.47	71.07	998.76
2014/09/11 14:58:00	1 min instant	14.64	300.22	302.45	71.96	998.79
2014/09/11 14:59:00	1 min instant	14.85	300.22	302.44	71.36	998.76
2014/09/11 15:00:00	1 min instant	14.90	300.21	302.43	71.18	998.72
2014/09/11 15:01:00	1 min instant	14.84	300.21	302.41	70.99	998.79
2014/09/11 15:02:00	1 min instant	15.00	300.21	302.41	71.45	998.76
2014/09/11 15:03:00	1 min instant	15.32	300.22	302.40	71.28	998.72
2014/09/11 15:04:00	1 min instant	15.58	300.21	302.38	70.67	998.72
2014/09/11 15:05:00	1 min instant	15.84	300.22	302.37	70.48	998.72
2014/09/11 15:06:00	1 min instant	15.50	300.21	302.36	70.85	998.69
2014/09/11 15:07:00	1 min instant	15.36	300.22	302.36	71.02	998.72
2014/09/11 15:08:00	1 min instant	16.05	300.23	302.35	71.47	998.72
2014/09/11 15:09:00	1 min instant	15.44	300.24	302.34	70.83	998.69
2014/09/11 15:10:00	1 min instant	15.01	300.26	302.33	71.29	998.66
2014/09/11 15:11:00	1 min instant	15.19	300.27	302.32	70.70	998.72
2014/09/11 15:12:00	1 min instant	15.86	300.26	302.31	70.59	998.72
2014/09/11 15:13:00	1 min instant	17.11	300.27	302.31	70.82	998.69
2014/09/11 15:14:00	1 min instant	16.28	300.30	302.30	70.34	998.62
2014/09/11 15:15:00	1 min instant	16.39	300.32	302.30	70.61	998.66
2014/09/11 15:16:00	1 min instant	16.28	300.34	302.29	71.02	998.62
2014/09/11 15:17:00	1 min instant	16.03	300.35	302.29	71.14	998.56
2014/09/11 15:18:00	1 min instant	16.18	300.33	302.28	70.85	998.62
2014/09/11 15:19:00	1 min instant	16.03	300.30	302.27	70.87	998.59
2014/09/11 15:20:00	1 min instant	16.10	300.22	302.24	70.83	998.59
2014/09/11 15:21:00	1 min instant	16.10	300.19	302.22	70.64	998.62
2014/09/11 15:22:00	1 min instant	16.15	300.10	302.20	70.78	998.59
2014/09/11 15:23:00	1 min instant	16.04	300.00	302.17	71.30	998.56
2014/09/11 15:24:00	1 min instant	16.12	299.92	302.15	71.77	998.59
2014/09/11 15:25:00	1 min instant	16.22	299.86	302.13	71.75	998.56
2014/09/11 15:26:00	1 min instant	16.19	299.82	302.12	72.51	998.52
2014/09/11 15:27:00	1 min instant	16.17	299.78	302.10	72.69	998.56
2014/09/11 15:28:00	1 min instant	16.38	299.77	302.09	72.60	998.56
2014/09/11 15:29:00	1 min instant	16.28	299.78	302.08	72.99	998.52
2014/09/11 15:30:00	1 min instant	16.33	299.77	302.05	73.05	998.49
2014/09/11 15:31:00	1 min instant	16.25	299.74	302.04	72.68	998.45
2014/09/11 15:32:00	1 min instant	16.27	299.76	302.03	72.96	998.49
2014/09/11 15:33:00	1 min instant	16.44	299.74	302.01	72.68	998.45
2014/09/11 15:34:00	1 min instant	16.13	299.74	302.00	72.79	998.39
2014/09/11 15:35:00	1 min instant	16.42	299.74	301.99	72.20	998.35
2014/09/11 15:36:00	1 min instant	16.67	299.76	301.98	72.35	998.35
2014/09/11 15:37:00	1 min instant	17.17	299.76	301.96	72.71	998.32
2014/09/11 15:38:00	1 min instant	18.03	299.79	301.95	72.57	998.28
2014/09/11 15:39:00	1 min instant	17.23	299.78	301.94	72.37	998.25
2014/09/11 15:40:00	1 min instant	16.82	299.80	301.93	72.54	998.22
2014/09/11 15:41:00	1 min instant	16.97	299.82	301.93	72.18	998.28
2014/09/11 15:42:00	1 min instant	16.98	299.82	301.92	71.80	998.18
2014/09/11 15:43:00	1 min instant	16.73	299.85	301.91	71.47	998.18
2014/09/11 15:44:00	1 min instant	16.38	299.86	301.91	71.67	998.18
2014/09/11 15:45:00	1 min instant	16.55	299.86	301.90	71.51	998.15
2014/09/11 15:46:00	1 min instant	16.99	299.90	301.89	71.28	998.15
2014/09/11 15:47:00	1 min instant	17.01	299.92	301.89	71.56	998.11
2014/09/11 15:48:00	1 min instant	17.07	299.94	301.88	71.45	998.08
2014/09/11 15:49:00	1 min instant	16.96	299.95	301.88	71.27	998.08
2014/09/11 15:50:00	1 min instant	16.83	299.99	301.88	71.95	998.05
2014/09/11 15:51:00	1 min instant	16.87	300.00	301.88	71.90	998.05
2014/09/11 15:52:00	1 min instant	16.97	300.02	301.88	71.90	998.05
2014/09/11 15:53:00	1 min instant	17.20	300.05	301.88	71.17	997.91
2014/09/11 15:54:00	1 min instant	17.33	300.07	301.88	70.86	997.94
2014/09/11 15:55:00	1 min instant	22.54	300.09	301.88	71.33	997.91
2014/09/11 15:56:00	1 min instant	23.02	300.11	301.87	71.88	997.84
2014/09/11 15:57:00	1 min instant	23.09	300.12	301.87	72.17	997.91
2014/09/11 15:58:00	1 min instant	23.08	300.11	301.87	72.02	997.88
2014/09/11 15:59:00	1 min instant	21.66	300.11	301.86	71.25	997.78
2014/09/11 16:00:00	1 min instant	24.26	300.10	301.86	71.64	997.84
2014/09/11 16:01:00	1 min instant	29.90	300.11	301.86	72.25	997.81
2014/09/11 16:02:00	1 min instant	30.09	300.10	301.85	72.07	997.81
2014/09/11 16:03:00	1 min instant	24.80	300.08	301.85	71.95	997.78
2014/09/11 16:04:00	1 min instant	24.90	300.08	301.85	71.66	997.74
2014/09/11 16:05:00	1 min instant	22.97	300.08	301.84	72.32	997.71
2014/09/11 16:06:00	1 min instant	21.21	300.08	301.84	71.23	997.67
2014/09/11 16:07:00	1 min instant	20.60	300.09	301.84	71.35	997.67
2014/09/11 16:08:00	1 min instant	20.11	300.07	301.84	71.62	997.64
2014/09/11 16:09:00	1 min instant	19.99	300.08	301.83	71.41	997.61
2014/09/11 16:10:00	1 min instant	19.81	300.07	301.83	71.77	997.61
2014/09/11 16:11:00	1 min instant	19.41	300.07	301.83	71.70	997.61
2014/09/11 16:12:00	1 min instant	19.72	300.04	301.82	71.76	997.54
2014/09/11 16:13:00	1 min instant	19.06	300.03	301.81	71.96	997.57
2014/09/11 16:14:01	1 min instant	13.99	300.02	301.80	71.96	997.54
2014/09/11 16:15:00	1 min instant	17.65	300.02	301.80	72.38	997.50
2014/09/11 16:16:00	1 min instant	18.34	299.99	301.79	72.45	997.50
2014/09/11 16:17:00	1 min instant	21.44	299.97	301.79	72.63	997.50
2014/09/11 16:18:00	1 min instant	12.81	299.96	301.78	73.07	997.47
2014/09/11 16:19:00	1 min instant	19.69	299.93	301.77	73.31	997.47
2014/09/11 16:20:00	1 min instant	20.11	299.92	301.77	72.54	997.44
2014/09/11 16:21:00	1 min instant	18.72	299.92	301.76	72.48	997.40
2014/09/11 16:22:00	1 min instant	18.76	299.91	301.75	72.78	997.44
2014/09/11 16:23:00	1 min instant	18.42	299.91	301.75	72.78	997.30
2014/09/11 16:24:00	1 min instant	17.49	299.92	301.74	72.85	997.33
2014/09/11 16:25:00	1 min instant	18.88	299.91	301.74	72.37	997.27
2014/09/11 16:26:00	1 min instant	19.44	299.92	301.74	72.72	997.30
2014/09/11 16:27:00	1 min instant	16.91	299.91	301.73	72.81	997.23
2014/09/11 16:28:00	1 min instant	17.66	299.92	301.73	72.70	997.23
2014/09/11 16:29:00	1 min instant	18.22	299.92	301.72	72.35	997.16
2014/09/11 16:30:01	1 min instant	18.32	299.94	301.72	72.79	997.23
2014/09/11 16:31:00	1 min instant	18.01	299.93	301.71	72.04	997.13
2014/09/11 16:32:00	1 min instant	18.57	299.93	301.71	72.51	997.10
2014/09/11 16:33:00	1 min instant	18.42	299.94	301.71	73.06	997.06
2014/09/11 16:34:00	1 min instant	17.26	299.94	301.70	72.98	997.10
2014/09/11 16:35:00	1 min instant	18.74	299.94	301.70	72.56	997.10
2014/09/11 16:36:00	1 min instant	19.16	299.93	301.70	71.89	997.06
2014/09/11 16:37:00	1 min instant	19.92	299.93	301.70	72.13	997.00
2014/09/11 16:38:00	1 min instant	19.62	299.92	301.69	71.93	996.96
2014/09/11 16:39:00	1 min instant	22.08	299.93	301.69	71.84	996.93
2014/09/11 16:40:00	1 min instant	23.24	299.93	301.68	71.06	996.89
2014/09/11 16:41:00	1 min instant	22.42	299.94	301.68	71.33	996.89
2014/09/11 16:42:00	1 min instant	20.62	299.94	301.68	72.02	996.86
2014/09/11 16:43:00	1 min instant	22.13	299.91	301.67	71.97	996.89
2014/09/11 16:44:00	1 min instant	20.63	299.85	301.65	72.65	996.83
2014/09/11 16:45:00	1 min instant	20.99	299.82	301.64	73.04	996.79
2014/09/11 16:46:00	1 min instant	21.50	299.75	301.63	73.16	996.86
2014/09/11 16:47:00	1 min instant	21.99	299.68	301.62	73.24	996.76
2014/09/11 16:48:00	1 min instant	22.60	299.62	301.60	73.13	996.69
2014/09/11 16:49:00	1 min instant	22.68	299.61	301.59	72.41	996.69
2014/09/11 16:50:00	1 min instant	23.12	299.58	301.58	72.33	996.69
2014/09/11 16:51:00	1 min instant	22.84	299.56	301.57	72.45	996.69
2014/09/11 16:52:00	1 min instant	22.85	299.54	301.56	72.62	996.66
2014/09/11 16:53:00	1 min instant	22.41	299.51	301.55	72.63	996.66
2014/09/11 16:54:00	1 min instant	22.93	299.46	301.53	73.36	996.69
2014/09/11 16:55:00	1 min instant	22.98	299.45	301.52	73.28	996.72
2014/09/11 16:56:00	1 min instant	22.43	299.46	301.52	73.31	996.66
2014/09/11 16:57:00	1 min instant	20.85	299.49	301.52	73.45	996.66
2014/09/11 16:58:00	1 min instant	19.99	299.50	301.52	73.72	996.59
2014/09/11 16:59:00	1 min instant	21.18	299.54	301.51	74.01	996.59
2014/09/11 17:00:00	1 min instant	21.23	299.55	301.50	73.23	996.49
2014/09/11 17:01:00	1 min instant	20.45	299.53	301.50	73.51	996.49
2014/09/11 17:02:00	1 min instant	19.13	299.52	301.49	73.24	996.49
2014/09/11 17:03:00	1 min instant	18.89	299.53	301.48	73.03	996.45
2014/09/11 17:04:00	1 min instant	18.45	299.54	301.48	73.34	996.42
2014/09/11 17:05:00	1 min instant	18.63	299.55	301.48	72.44	996.38
2014/09/11 17:06:00	1 min instant	18.58	299.58	301.48	71.74	996.32
2014/09/11 17:07:00	1 min instant	18.79	299.57	301.48	71.63	996.32
2014/09/11 17:08:00	1 min instant	18.71	299.58	301.47	72.26	996.28
2014/09/11 17:09:01	1 min instant	18.81	299.60	301.47	71.55	996.22
2014/09/11 17:10:00	1 min instant	18.82	299.60	301.46	71.37	996.28
2014/09/11 17:11:00	1 min instant	18.90	299.62	301.46	71.25	996.25
2014/09/11 17:12:00	1 min instant	18.96	299.64	301.46	71.43	996.25
2014/09/11 17:13:00	1 min instant	19.22	299.67	301.46	71.42	996.25
2014/09/11 17:14:00	1 min instant	19.41	299.68	301.46	71.71	996.25
2014/09/11 17:15:00	1 min instant	19.84	299.71	301.46	72.53	996.22
2014/09/11 17:16:00	1 min instant	21.01	299.73	301.46	71.30	996.15
2014/09/11 17:17:00	1 min instant	23.42	299.76	301.46	71.53	996.18
2014/09/11 17:18:00	1 min instant	21.46	299.76	301.46	71.03	996.15
2014/09/11 17:19:00	1 min instant	21.29	299.79	301.46	71.39	996.11
2014/09/11 17:20:00	1 min instant	21.13	299.81	301.47	70.94	996.15
2014/09/11 17:21:00	1 min instant	21.05	299.83	301.47	71.30	996.11
2014/09/11 17:22:00	1 min instant	21.26	299.87	301.48	71.20	996.08
2014/09/11 17:23:00	1 min instant	21.47	299.89	301.48	71.81	996.05
2014/09/11 17:24:00	1 min instant	21.53	299.90	301.48	72.13	996.05
2014/09/11 17:25:00	1 min instant	21.52	299.93	301.49	71.29	996.01
2014/09/11 17:26:00	1 min instant	21.30	299.95	301.50	70.75	996.01
2014/09/11 17:27:00	1 min instant	21.19	299.99	301.50	70.57	995.98
2014/09/11 17:28:00	1 min instant	20.98	300.01	301.51	70.50	995.88
2014/09/11 17:29:00	1 min instant	21.01	300.06	301.52	71.06	995.94
2014/09/11 17:30:00	1 min instant	21.50	300.08	301.52	71.62	995.91
2014/09/11 17:31:00	1 min instant	20.21	300.09	301.54	71.33	995.88
2014/09/11 17:32:00	1 min instant	19.71	300.15	301.54	71.41	995.88
2014/09/11 17:33:00	1 min instant	19.86	300.17	301.55	71.34	995.84
2014/09/11 17:34:00	1 min instant	20.04	300.20	301.56	71.49	995.84
2014/09/11 17:35:00	1 min instant	20.01	300.24	301.57	71.42	995.81
2014/09/11 17:36:00	1 min instant	20.07	300.24	301.58	71.25	995.77
2014/09/11 17:37:00	1 min instant	20.19	300.26	301.59	70.12	995.77
2014/09/11 17:38:00	1 min instant	20.29	300.32	301.61	70.42	995.74
2014/09/11 17:39:00	1 min instant	20.39	300.33	301.61	70.74	995.74
2014/09/11 17:40:00	1 min instant	20.48	300.36	301.62	70.19	995.74
2014/09/11 17:41:00	1 min instant	20.53	300.37	301.63	69.71	995.74
2014/09/11 17:42:00	1 min instant	20.55	300.39	301.64	69.94	995.74
2014/09/11 17:43:00	1 min instant	20.42	300.42	301.65	70.36	995.64
2014/09/11 17:44:00	1 min instant	20.94	300.42	301.66	69.69	995.71
2014/09/11 17:45:00	1 min instant	20.65	300.45	301.67	68.85	995.67
2014/09/11 17:46:00	1 min instant	20.74	300.46	301.68	69.10	995.64
2014/09/11 17:47:00	1 min instant	20.47	300.46	301.69	69.19	995.64
2014/09/11 17:48:00	1 min instant	20.40	300.48	301.70	69.25	995.60
2014/09/11 17:49:00	1 min instant	20.83	300.48	301.71	68.80	995.60
2014/09/11 17:50:00	1 min instant	20.90	300.49	301.71	68.48	995.57
2014/09/11 17:51:00	1 min instant	20.86	300.49	301.72	69.27	995.57
2014/09/11 17:52:00	1 min instant	20.86	300.49	301.73	70.23	995.57
2014/09/11 17:53:00	1 min instant	20.72	300.50	301.74	70.95	995.60
2014/09/11 17:54:00	1 min instant	20.63	300.50	301.74	70.56	995.57
2014/09/11 17:55:00	1 min instant	19.33	300.47	301.75	69.60	995.54
2014/09/11 17:56:00	1 min instant	16.81	300.49	301.76	70.02	995.54
2014/09/11 17:57:00	1 min instant	20.47	300.47	301.77	69.61	995.47
2014/09/11 17:58:00	1 min instant	17.69	300.47	301.77	69.93	995.40
2014/09/11 17:59:00	1 min instant	26.48	300.45	301.77	70.59	995.40
2014/09/11 18:00:00	1 min instant	20.30	300.45	301.78	70.62	995.37
2014/09/11 18:01:00	1 min instant	12.33	300.42	301.78	71.70	995.30
2014/09/11 18:02:00	1 min instant	20.00	300.41	301.78	71.71	995.30
2014/09/11 18:03:00	1 min instant	20.73	300.39	301.78	71.50	995.30
2014/09/11 18:04:00	1 min instant	19.85	300.36	301.78	71.80	995.27
2014/09/11 18:05:00	1 min instant	19.98	300.33	301.78	72.50	995.27
2014/09/11 18:06:00	1 min instant	19.89	300.30	301.78	72.55	995.23
2014/09/11 18:07:00	1 min instant	20.19	300.29	301.78	71.75	995.30
2014/09/11 18:08:00	1 min instant	20.35	300.24	301.77	72.29	995.23
2014/09/11 18:09:00	1 min instant	20.59	300.22	301.77	72.45	995.27
2014/09/11 18:10:00	1 min instant	20.60	300.21	301.77	72.13	995.20
2014/09/11 18:11:00	1 min instant	20.59	300.17	301.76	72.55	995.13
2014/09/11 18:12:00	1 min instant	20.80	300.16	301.76	72.33	995.13
2014/09/11 18:13:00	1 min instant	21.20	300.14	301.76	72.80	995.13
2014/09/11 18:14:00	1 min instant	33.38	300.13	301.76	71.55	995.03
2014/09/11 18:15:00	1 min instant	21.60	300.15	301.76	72.06	995.03
2014/09/11 18:16:00	1 min instant	19.15	300.15	301.76	72.08	994.96
2014/09/11 18:17:00	1 min instant	20.95	300.15	301.76	72.20	994.96
2014/09/11 18:18:00	1 min instant	23.53	300.16	301.76	72.49	994.93
2014/09/11 18:19:00	1 min instant	20.60	300.17	301.76	72.43	994.93
2014/09/11 18:20:00	1 min instant	24.32	300.19	301.76	72.17	994.93
2014/09/11 18:21:00	1 min instant	19.60	300.20	301.77	71.16	994.86
2014/09/11 18:22:00	1 min instant	20.32	300.23	301.77	70.80	994.86
2014/09/11 18:23:00	1 min instant	21.55	300.26	301.77	70.94	994.82
2014/09/11 18:24:00	1 min instant	21.41	300.27	301.78	71.10	994.82
2014/09/11 18:25:00	1 min instant	21.59	300.28	301.78	71.26	994.82
2014/09/11 18:26:00	1 min instant	21.34	300.30	301.79	70.52	994.82
2014/09/11 18:27:00	1 min instant	21.39	300.33	301.80	70.91	994.76
2014/09/11 18:28:00	1 min instant	21.37	300.35	301.80	71.36	994.76
2014/09/11 18:29:00	1 min instant	21.48	300.36	301.81	71.18	994.76
2014/09/11 18:30:00	1 min instant	21.23	300.40	301.82	70.78	994.79
2014/09/11 18:31:00	1 min instant	21.45	300.39	301.82	70.97	994.72
2014/09/11 18:32:00	1 min instant	21.45	300.42	301.83	70.92	994.72
2014/09/11 18:33:00	1 min instant	21.38	300.43	301.84	70.00	994.72
2014/09/11 18:34:00	1 min instant	21.46	300.45	301.84	70.26	994.69
2014/09/11 18:35:00	1 min instant	21.62	300.46	301.84	69.91	994.66
2014/09/11 18:36:00	1 min instant	22.19	300.50	301.85	69.84	994.66
2014/09/11 18:37:00	1 min instant	17.93	300.51	301.86	69.97	994.59
2014/09/11 18:38:00	1 min instant	22.34	300.52	301.86	69.58	994.66
2014/09/11 18:39:00	1 min instant	21.78	300.55	301.87	69.60	994.59
2014/09/11 18:40:00	1 min instant	21.69	300.56	301.88	70.03	994.62
2014/09/11 18:41:00	1 min instant	21.68	300.56	301.89	69.83	994.62
2014/09/11 18:42:00	1 min instant	21.17	300.60	301.90	69.14	994.62
2014/09/11 18:43:00	1 min instant	21.77	300.62	301.91	68.84	994.66
2014/09/11 18:44:00	1 min instant	22.91	300.64	301.91	68.63	994.59
2014/09/11 18:45:00	1 min instant	22.47	300.65	301.92	68.50	994.59
2014/09/11 18:46:00	1 min instant	25.36	300.68	301.93	68.90	994.52
2014/09/11 18:47:00	1 min instant	21.50	300.69	301.94	69.24	994.52
2014/09/11 18:48:00	1 min instant	21.61	300.71	301.94	69.63	994.52
2014/09/11 18:49:00	1 min instant	17.41	300.71	301.95	70.38	994.49
2014/09/11 18:50:00	1 min instant	19.27	300.71	301.96	70.46	994.49
2014/09/11 18:51:00	1 min instant	17.20	300.71	301.97	70.22	994.49
2014/09/11 18:52:00	1 min instant	30.12	300.74	301.97	70.39	994.52
2014/09/11 18:53:00	1 min instant	21.61	300.74	301.99	69.96	994.45
2014/09/11 18:54:00	1 min instant	22.45	300.76	301.99	69.99	994.49
2014/09/11 18:55:00	1 min instant	24.25	300.76	302.00	70.18	994.49
2014/09/11 18:56:00	1 min instant	26.10	300.77	302.01	70.08	994.52
2014/09/11 18:57:00	1 min instant	24.19	300.76	302.01	70.44	994.52
2014/09/11 18:58:00	1 min instant	26.16	300.76	302.02	70.51	994.55
2014/09/11 18:59:00	1 min instant	27.76	300.76	302.02	71.39	994.55
2014/09/11 19:00:00	1 min instant	28.42	300.75	302.03	71.70	994.52
2014/09/11 19:01:00	1 min instant	28.52	300.74	302.03	71.97	994.55
2014/09/11 19:02:00	1 min instant	29.57	300.71	302.04	71.49	994.55
2014/09/11 19:03:00	1 min instant	27.46	300.69	302.04	71.77	994.52
2014/09/11 19:04:00	1 min instant	27.75	300.67	302.03	72.26	994.55
2014/09/11 19:05:00	1 min instant	24.28	300.65	302.04	73.28	994.55
2014/09/11 19:06:00	1 min instant	22.65	300.59	302.03	73.68	994.62
2014/09/11 19:07:00	1 min instant	22.92	300.55	302.02	73.94	994.62
2014/09/11 19:08:00	1 min instant	21.85	300.49	302.02	74.11	994.62
2014/09/11 19:09:00	1 min instant	20.74	300.40	302.00	74.44	994.62
2014/09/11 19:10:00	1 min instant	21.21	300.34	301.99	74.56	994.69
2014/09/11 19:11:00	1 min instant	17.21	300.26	301.97	74.25	994.69
2014/09/11 19:12:00	1 min instant	10.90	300.18	301.96	73.43	994.59
2014/09/11 19:13:00	1 min instant	13.25	300.15	301.95	73.24	994.49
2014/09/11 19:14:00	1 min instant	10.11	300.11	301.95	73.38	994.42
2014/09/11 19:15:00	1 min instant	11.31	300.10	301.94	73.53	994.32
2014/09/11 19:16:00	1 min instant	12.48	300.11	301.94	73.56	994.32
2014/09/11 19:17:00	1 min instant	20.35	300.13	301.94	73.60	994.32
2014/09/11 19:18:00	1 min instant	6.92	300.16	301.94	73.50	994.32
2014/09/11 19:19:00	1 min instant	8.67	300.19	301.95	73.51	994.32
2014/09/11 19:20:00	1 min instant	11.28	300.22	301.96	73.53	994.28
2014/09/11 19:21:00	1 min instant	8.55	300.28	301.96	73.54	994.35
2014/09/11 19:22:00	1 min instant	6.39	300.34	301.97	73.53	994.32
2014/09/11 19:23:00	1 min instant	12.00	300.37	301.98	73.44	994.21
2014/09/11 19:24:00	1 min instant	13.47	300.43	301.99	73.26	994.32
2014/09/11 19:25:00	1 min instant	11.58	300.52	302.02	73.07	994.25
2014/09/11 19:26:00	1 min instant	11.12	300.58	302.04	72.85	994.21
2014/09/11 19:27:00	1 min instant	10.83	300.64	302.05	72.60	994.18
2014/09/11 19:28:00	1 min instant	9.58	300.70	302.07	72.55	994.11
2014/09/11 19:29:00	1 min instant	11.85	300.74	302.10	72.60	993.91
2014/09/11 19:30:00	1 min instant	11.71	300.80	302.11	72.52	994.01
2014/09/11 19:31:00	1 min instant	9.46	300.87	302.13	72.41	994.08
2014/09/11 19:32:00	1 min instant	9.46	300.93	302.17	71.86	994.01
2014/09/11 19:33:00	1 min instant	10.32	300.99	302.18	71.74	993.98
2014/09/11 19:34:00	1 min instant	10.81	301.05	302.20	71.54	994.11
2014/09/11 19:35:00	1 min instant	9.74	301.10	302.23	71.27	994.21
2014/09/11 19:36:00	1 min instant	7.71	301.13	302.24	71.07	994.49
2014/09/11 19:37:00	1 min instant	10.24	301.17	302.27	71.03	994.62
2014/09/11 19:38:00	1 min instant	11.07	301.24	302.29	70.98	994.72
2014/09/11 19:39:00	1 min instant	12.26	301.27	302.31	70.83	994.76
2014/09/11 19:40:00	1 min instant	12.97	301.32	302.33	70.67	994.79
2014/09/11 19:41:00	1 min instant	17.09	301.37	302.36	70.51	994.89
2014/09/11 19:42:00	1 min instant	17.21	301.43	302.39	70.32	994.96
2014/09/11 19:43:00	1 min instant	19.24	301.46	302.41	70.12	994.93
2014/09/11 19:44:00	1 min instant	20.17	301.50	302.44	69.82	994.96
2014/09/11 19:45:00	1 min instant	20.86	301.55	302.46	69.50	994.93
2014/09/11 19:46:00	1 min instant	21.13	301.57	302.48	69.23	994.93
2014/09/11 19:47:00	1 min instant	21.00	301.62	302.51	68.98	994.96
2014/09/11 19:48:00	1 min instant	20.84	301.67	302.54	68.59	995.06
2014/09/11 19:49:00	1 min instant	20.30	301.69	302.56	68.35	995.13
2014/09/11 19:50:00	1 min instant	19.23	301.73	302.58	68.20	995.20
2014/09/11 19:51:00	1 min instant	18.92	301.76	302.61	68.03	995.33
2014/09/11 19:52:00	1 min instant	20.26	301.79	302.63	67.96	995.44
2014/09/11 19:53:00	1 min instant	17.56	301.80	302.65	67.77	995.57
2014/09/11 19:54:00	1 min instant	45.10	301.85	302.67	67.34	995.74
2014/09/11 19:55:00	1 min instant	13.77	301.86	302.70	66.79	995.64
2014/09/11 19:56:00	1 min instant	13.94	301.87	302.72	66.46	995.27
2014/09/11 19:57:00	1 min instant	14.64	301.90	302.75	66.07	995.23
2014/09/11 19:58:00	1 min instant	14.27	301.95	302.78	65.75	995.16
2014/09/11 19:59:00	1 min instant	14.50	301.95	302.80	65.60	994.99
2014/09/11 20:00:00	1 min instant	14.66	301.99	302.83	65.44	994.99
2014/09/11 20:01:00	1 min instant	14.77	301.99	302.86	65.28	995.13
2014/09/11 20:02:00	1 min instant	14.71	302.02	302.87	65.21	995.16
2014/09/11 20:03:00	1 min instant	14.76	302.03	302.89	65.12	995.13
2014/09/11 20:04:00	1 min instant	14.58	302.06	302.93	64.98	995.06
2014/09/11 20:05:00	1 min instant	14.56	302.08	302.95	64.92	994.96
2014/09/11 20:06:00	1 min instant	14.38	302.09	302.97	64.86	994.93
2014/09/11 20:07:00	1 min instant	14.15	302.11	302.99	64.78	994.89
2014/09/11 20:08:00	1 min instant	13.57	302.13	303.01	64.74	994.93
2014/09/11 20:09:00	1 min instant	12.39	302.14	303.03	64.68	994.86
2014/09/11 20:10:00	1 min instant	11.28	302.15	303.05	64.62	994.79
2014/09/11 20:11:00	1 min instant	11.18	302.16	303.07	64.58	994.76
2014/09/11 20:12:00	1 min instant	14.16	302.19	303.10	64.50	994.62
2014/09/11 20:13:00	1 min instant	11.10	302.20	303.12	64.46	994.59
2014/09/11 20:14:00	1 min instant	9.97	302.22	303.14	64.43	994.49
2014/09/11 20:15:00	1 min instant	8.84	302.23	303.15	64.39	994.45
2014/09/11 20:16:00	1 min instant	10.26	302.24	303.18	64.32	994.38
2014/09/11 20:17:00	1 min instant	10.06	302.26	303.21	64.25	994.38
2014/09/11 20:18:00	1 min instant	10.78	302.27	303.23	64.25	994.35
2014/09/11 20:19:00	1 min instant	12.01	302.29	303.24	64.19	994.42
2014/09/11 20:20:00	1 min instant	6.99	302.31	303.27	64.16	994.35
2014/09/11 20:21:00	1 min instant	8.32	302.30	303.28	64.15	994.32
2014/09/11 20:22:00	1 min instant	11.73	302.33	303.30	64.12	994.28
2014/09/11 20:23:00	1 min instant	15.08	302.35	303.32	64.05	994.25
2014/09/11 20:24:00	1 min instant	11.06	302.35	303.33	64.01	994.21
2014/09/11 20:25:00	1 min instant	11.29	302.37	303.35	64.02	994.15
2014/09/11 20:26:00	1 min instant	11.19	302.37	303.37	63.99	994.11
2014/09/11 20:27:00	1 min instant	11.99	302.39	303.39	63.94	994.05
2014/09/11 20:28:00	1 min instant	14.28	302.39	303.41	63.94	993.94
2014/09/11 20:29:00	1 min instant	11.40	302.39	303.43	63.91	993.91
2014/09/11 20:30:00	1 min instant	12.03	302.39	303.44	63.91	993.88
2014/09/11 20:31:00	1 min instant	12.38	302.39	303.45	63.91	993.91
2014/09/11 20:32:00	1 min instant	12.65	302.39	303.47	63.88	993.88
2014/09/11 20:33:00	1 min instant	12.68	302.41	303.49	63.88	993.88
2014/09/11 20:34:00	1 min instant	12.57	302.39	303.50	63.86	993.88
2014/09/11 20:35:00	1 min instant	12.48	302.41	303.52	63.86	993.84
2014/09/11 20:36:00	1 min instant	12.42	302.41	303.53	63.83	993.84
2014/09/11 20:37:00	1 min instant	12.25	302.41	303.54	63.83	993.77
2014/09/11 20:38:00	1 min instant	12.26	302.39	303.56	63.79	993.71
2014/09/11 20:39:00	1 min instant	12.35	302.41	303.57	63.78	993.74
2014/09/11 20:40:00	1 min instant	12.36	302.41	303.59	63.76	993.64
2014/09/11 20:41:00	1 min instant	12.27	302.42	303.59	63.77	993.67
2014/09/11 20:42:00	1 min instant	12.22	302.42	303.61	63.78	993.64
2014/09/11 20:43:00	1 min instant	12.13	302.41	303.62	63.72	993.60
2014/09/11 20:44:00	1 min instant	12.13	302.43	303.63	63.73	993.60
2014/09/11 20:45:00	1 min instant	12.11	302.44	303.64	63.72	993.57
2014/09/11 20:46:00	1 min instant	12.00	302.42	303.66	63.69	993.54
2014/09/11 20:47:00	1 min instant	12.02	302.43	303.66	63.70	993.60
2014/09/11 20:48:00	1 min instant	12.02	302.43	303.67	63.68	993.60
2014/09/11 20:49:00	1 min instant	11.93	302.42	303.69	63.67	993.54
2014/09/11 20:50:00	1 min instant	11.95	302.43	303.70	63.66	993.57
2014/09/11 20:51:00	1 min instant	12.24	302.43	303.70	63.64	993.60
2014/09/11 20:52:00	1 min instant	10.76	302.45	303.72	63.62	993.50
2014/09/11 20:53:00	1 min instant	9.57	302.45	303.73	63.60	993.57
2014/09/11 20:54:00	1 min instant	12.20	302.45	303.73	63.62	993.57
2014/09/11 20:55:00	1 min instant	11.93	302.44	303.74	63.56	993.54
2014/09/11 20:56:00	1 min instant	11.84	302.46	303.75	63.60	993.54
2014/09/11 20:57:00	1 min instant	11.78	302.44	303.76	63.55	993.50
2014/09/11 20:58:00	1 min instant	12.47	302.46	303.78	63.50	993.43
2014/09/11 20:59:00	1 min instant	12.60	302.46	303.80	63.49	993.37
2014/09/11 21:00:00	1 min instant	12.12	302.47	303.79	63.47	993.60
2014/09/11 21:01:00	1 min instant	11.17	302.49	303.80	63.46	993.60
2014/09/11 21:02:00	1 min instant	11.80	302.51	303.81	63.44	993.64
2014/09/11 21:03:00	1 min instant	11.51	302.51	303.82	63.43	993.60
2014/09/11 21:04:00	1 min instant	11.58	302.53	303.83	63.40	993.67
2014/09/11 21:05:00	1 min instant	11.46	302.54	303.85	63.49	993.64
2014/09/11 21:06:00	1 min instant	9.66	302.57	303.86	63.53	993.71
2014/09/11 21:07:00	1 min instant	7.53	302.55	303.87	63.59	993.71
2014/09/11 21:08:00	1 min instant	13.25	302.56	303.87	63.67	993.74
2014/09/11 21:09:00	1 min instant	12.33	302.53	303.88	63.76	993.64
2014/09/11 21:10:00	1 min instant	6.50	302.47	303.88	63.98	993.67
2014/09/11 21:11:00	1 min instant	13.89	302.41	303.87	64.22	993.64
2014/09/11 21:12:00	1 min instant	14.20	302.31	303.87	64.49	993.60
2014/09/11 21:13:00	1 min instant	13.94	302.26	303.86	64.68	993.64
2014/09/11 21:14:00	1 min instant	13.68	302.19	303.86	64.86	993.57
2014/09/11 21:15:00	1 min instant	14.05	302.15	303.85	65.02	993.64
2014/09/11 21:16:00	1 min instant	14.10	302.11	303.85	65.10	993.67
2014/09/11 21:17:00	1 min instant	14.16	302.05	303.85	65.19	993.64
2014/09/11 21:18:00	1 min instant	14.20	302.02	303.84	65.29	993.67
2014/09/11 21:19:00	1 min instant	14.08	302.02	303.84	65.31	993.64
2014/09/11 21:20:00	1 min instant	14.29	302.01	303.84	65.29	993.64
2014/09/11 21:21:00	1 min instant	14.42	302.02	303.84	65.28	993.64
2014/09/11 21:22:00	1 min instant	14.53	302.03	303.84	65.24	993.64
2014/09/11 21:23:00	1 min instant	15.05	302.05	303.85	65.20	993.64
2014/09/11 21:24:00	1 min instant	15.52	302.07	303.85	65.08	993.64
2014/09/11 21:25:00	1 min instant	16.58	302.10	303.85	65.01	993.60
2014/09/11 21:26:01	1 min instant	18.16	302.12	303.86	65.00	993.57
2014/09/11 21:27:00	1 min instant	17.32	302.16	303.86	64.93	993.67
2014/09/11 21:28:00	1 min instant	17.07	302.20	303.88	64.82	993.64
2014/09/11 21:29:00	1 min instant	15.58	302.25	303.88	64.72	993.64
2014/09/11 21:30:00	1 min instant	17.04	302.27	303.89	64.63	993.57
2014/09/11 21:31:00	1 min instant	17.70	302.27	303.89	64.68	993.60
2014/09/11 21:32:00	1 min instant	17.19	302.24	303.88	64.74	993.57
2014/09/11 21:33:00	1 min instant	17.17	302.19	303.88	64.92	993.57
2014/09/11 21:34:00	1 min instant	17.18	302.09	303.87	65.23	993.50
2014/09/11 21:35:00	1 min instant	17.21	302.05	303.87	65.37	993.50
2014/09/11 21:36:00	1 min instant	17.09	301.99	303.86	65.56	993.50
2014/09/11 21:37:00	1 min instant	17.07	301.94	303.85	65.69	993.47
2014/09/11 21:38:00	1 min instant	17.07	301.92	303.85	65.77	993.43
2014/09/11 21:39:00	1 min instant	17.06	301.88	303.84	65.84	993.50
2014/09/11 21:40:00	1 min instant	17.06	301.85	303.83	65.91	993.50
2014/09/11 21:41:00	1 min instant	17.16	301.83	303.83	65.95	993.50
2014/09/11 21:42:00	1 min instant	17.27	301.83	303.82	65.92	993.50
2014/09/11 21:43:00	1 min instant	17.30	301.82	303.82	65.90	993.60
2014/09/11 21:44:00	1 min instant	17.36	301.84	303.82	65.80	993.60
2014/09/11 21:45:00	1 min instant	17.47	301.85	303.82	65.73	993.64
2014/09/11 21:46:00	1 min instant	17.54	301.87	303.82	65.62	993.67
2014/09/11 21:47:00	1 min instant	17.60	301.90	303.82	65.49	993.71
2014/09/11 21:48:00	1 min instant	17.83	301.92	303.82	65.42	993.71
2014/09/11 21:49:00	1 min instant	18.03	301.95	303.82	65.31	993.71
2014/09/11 21:50:00	1 min instant	19.33	301.99	303.83	65.20	993.71
2014/09/11 21:51:00	1 min instant	19.04	302.02	303.83	65.14	993.64
2014/09/11 21:52:00	1 min instant	19.51	302.06	303.83	65.07	993.64
2014/09/11 21:53:00	1 min instant	19.89	302.09	303.84	65.00	993.60
2014/09/11 21:54:00	1 min instant	19.67	302.11	303.84	64.95	993.64
2014/09/11 21:55:00	1 min instant	19.47	302.14	303.85	64.87	993.64
2014/09/11 21:56:00	1 min instant	19.76	302.19	303.86	64.77	993.64
2014/09/11 21:57:00	1 min instant	21.72	302.21	303.86	64.65	993.71
2014/09/11 21:58:00	1 min instant	25.11	302.22	303.87	64.62	993.67
2014/09/11 21:59:00	1 min instant	24.04	302.25	303.88	64.51	993.71
2014/09/11 22:00:00	1 min instant	26.69	302.28	303.89	64.44	993.71
2014/09/11 22:01:00	1 min instant	28.57	302.31	303.89	64.39	993.67
2014/09/11 22:02:00	1 min instant	29.67	302.33	303.90	64.30	993.71
2014/09/11 22:03:00	1 min instant	29.94	302.36	303.91	64.22	993.71
2014/09/11 22:04:00	1 min instant	29.11	302.37	303.92	64.17	993.71
2014/09/11 22:05:00	1 min instant	29.72	302.39	303.93	64.12	993.71
2014/09/11 22:06:00	1 min instant	29.79	302.42	303.93	64.07	993.67
2014/09/11 22:07:00	1 min instant	29.79	302.42	303.95	64.03	993.74
2014/09/11 22:08:00	1 min instant	34.64	302.45	303.95	63.99	993.77
2014/09/11 22:09:00	1 min instant	32.55	302.44	303.96	63.96	993.81
2014/09/11 22:10:00	1 min instant	36.10	302.46	303.97	63.92	993.81
2014/09/11 22:11:00	1 min instant	33.50	302.46	303.97	63.93	993.84
2014/09/11 22:12:00	1 min instant	30.15	302.47	303.98	63.91	993.88
2014/09/11 22:13:00	1 min instant	32.53	302.49	303.99	63.87	993.91
2014/09/11 22:14:00	1 min instant	33.53	302.50	303.99	63.86	993.84
2014/09/11 22:15:00	1 min instant	33.69	302.50	304.00	63.82	993.91
2014/09/11 22:16:00	1 min instant	44.61	302.51	304.02	63.80	993.88
2014/09/11 22:17:00	1 min instant	41.81	302.50	304.02	63.77	993.84
2014/09/11 22:18:00	1 min instant	41.06	302.52	304.03	63.75	993.84
2014/09/11 22:19:00	1 min instant	41.81	302.52	304.04	63.75	993.84
2014/09/11 22:20:00	1 min instant	41.30	302.53	304.04	63.71	993.84
2014/09/11 22:21:00	1 min instant	39.89	302.54	304.05	63.69	993.84
2014/09/11 22:22:00	1 min instant	39.84	302.53	304.06	63.64	993.84
2014/09/11 22:23:00	1 min instant	36.32	302.54	304.07	63.62	993.81
2014/09/11 22:24:00	1 min instant	36.10	302.56	304.07	63.62	993.84
2014/09/11 22:25:00	1 min instant	34.54	302.55	304.08	63.58	993.84
2014/09/11 22:26:00	1 min instant	32.10	302.57	304.09	63.58	993.81
2014/09/11 22:27:00	1 min instant	31.92	302.57	304.10	63.54	993.84
2014/09/11 22:28:00	1 min instant	34.90	302.58	304.10	63.55	993.81
2014/09/11 22:29:00	1 min instant	33.03	302.61	304.11	63.52	993.84
2014/09/11 22:30:00	1 min instant	32.26	302.60	304.12	63.51	993.88
2014/09/11 22:31:00	1 min instant	30.64	302.62	304.12	63.54	993.91
2014/09/11 22:32:00	1 min instant	31.51	302.62	304.13	63.51	993.94
2014/09/11 22:33:00	1 min instant	29.59	302.61	304.14	63.56	993.98
2014/09/11 22:34:00	1 min instant	29.28	302.62	304.14	63.56	994.01
2014/09/11 22:35:00	1 min instant	32.34	302.61	304.15	63.59	994.05
2014/09/11 22:36:00	1 min instant	30.95	302.61	304.16	63.61	994.08
2014/09/11 22:37:00	1 min instant	29.88	302.59	304.16	63.63	994.11
2014/09/11 22:38:00	1 min instant	27.91	302.58	304.17	63.63	994.15
2014/09/11 22:39:00	1 min instant	33.45	302.59	304.17	63.64	994.05
2014/09/11 22:40:00	1 min instant	28.50	302.60	304.18	63.65	994.08
2014/09/11 22:41:00	1 min instant	28.16	302.59	304.18	63.64	994.11
2014/09/11 22:42:00	1 min instant	30.55	302.60	304.19	63.63	994.21
2014/09/11 22:43:00	1 min instant	32.30	302.61	304.20	63.61	994.15
2014/09/11 22:44:00	1 min instant	32.84	302.61	304.20	63.62	994.25
2014/09/11 22:45:00	1 min instant	32.99	302.62	304.21	63.59	994.28
2014/09/11 22:46:00	1 min instant	33.25	302.61	304.20	63.59	994.28
2014/09/11 22:47:00	1 min instant	33.68	302.56	304.20	63.70	994.28
2014/09/11 22:48:00	1 min instant	34.87	302.50	304.19	63.88	994.25
2014/09/11 22:49:00	1 min instant	34.45	302.40	304.17	64.17	994.25
2014/09/11 22:50:00	1 min instant	36.11	302.34	304.17	64.41	994.25
2014/09/11 22:51:00	1 min instant	31.82	302.26	304.15	64.60	994.28
2014/09/11 22:52:00	1 min instant	41.46	302.19	304.14	64.75	994.32
2014/09/11 22:53:00	1 min instant	43.40	302.16	304.13	64.86	994.32
2014/09/11 22:54:00	1 min instant	43.44	302.11	304.12	64.95	994.35
2014/09/11 22:55:00	1 min instant	41.20	302.07	304.11	65.07	994.32
2014/09/11 22:56:00	1 min instant	36.12	302.05	304.10	65.04	994.28
2014/09/11 22:57:00	1 min instant	42.25	302.05	304.10	65.08	994.28
2014/09/11 22:58:00	1 min instant	38.66	302.05	304.10	65.03	994.25
2014/09/11 22:59:00	1 min instant	41.18	302.04	304.09	64.99	994.25
2014/09/11 23:00:00	1 min instant	42.26	302.06	304.09	64.94	994.32
2014/09/11 23:01:00	1 min instant	42.30	302.09	304.09	64.80	994.32
2014/09/11 23:02:00	1 min instant	42.66	302.14	304.09	64.67	994.32
2014/09/11 23:03:00	1 min instant	37.27	302.14	304.09	64.65	994.28
2014/09/11 23:04:00	1 min instant	42.02	302.14	304.08	64.60	994.35
2014/09/11 23:05:00	1 min instant	34.57	302.12	304.07	64.71	994.45
2014/09/11 23:06:00	1 min instant	38.33	302.09	304.06	64.82	994.45
2014/09/11 23:07:00	1 min instant	35.29	302.05	304.05	64.97	994.42
2014/09/11 23:08:00	1 min instant	34.99	301.99	304.04	65.09	994.45
2014/09/11 23:09:00	1 min instant	32.21	301.95	304.02	65.20	994.45
2014/09/11 23:10:00	1 min instant	30.95	301.91	304.01	65.32	994.42
2014/09/11 23:11:00	1 min instant	31.53	301.84	303.99	65.45	994.45
2014/09/11 23:12:00	1 min instant	31.82	301.81	303.99	65.49	994.45
2014/09/11 23:13:00	1 min instant	31.34	301.77	303.97	65.54	994.52
2014/09/11 23:14:00	1 min instant	31.04	301.76	303.97	65.58	994.55
2014/09/11 23:15:00	1 min instant	31.61	301.75	303.95	65.56	994.55
2014/09/11 23:16:00	1 min instant	27.92	301.73	303.94	65.56	994.59
2014/09/11 23:17:00	1 min instant	30.49	301.74	303.93	65.50	994.59
2014/09/11 23:18:00	1 min instant	33.64	301.73	303.92	65.43	994.55
2014/09/11 23:19:00	1 min instant	33.10	301.73	303.92	65.40	994.59
2014/09/11 23:20:00	1 min instant	31.74	301.77	303.91	65.33	994.59
2014/09/11 23:21:00	1 min instant	31.52	301.79	303.90	65.24	994.55
2014/09/11 23:22:00	1 min instant	31.02	301.80	303.90	65.18	994.52
2014/09/11 23:23:00	1 min instant	30.82	301.82	303.90	65.10	994.52
2014/09/11 23:24:00	1 min instant	31.10	301.84	303.89	65.01	994.59
2014/09/11 23:25:00	1 min instant	30.93	301.88	303.89	64.95	994.59
2014/09/11 23:26:00	1 min instant	30.66	301.88	303.89	64.88	994.69
2014/09/11 23:27:00	1 min instant	30.41	301.91	303.89	64.79	994.72
2014/09/11 23:28:00	1 min instant	30.13	301.94	303.89	64.69	994.72
2014/09/11 23:29:00	1 min instant	29.61	301.96	303.89	64.61	994.72
2014/09/11 23:30:00	1 min instant	27.26	301.97	303.89	64.59	994.72
2014/09/11 23:31:00	1 min instant	26.08	301.98	303.88	64.55	994.69
2014/09/11 23:32:00	1 min instant	24.71	301.99	303.89	64.49	994.76
2014/09/11 23:33:00	1 min instant	24.54	302.02	303.89	64.44	994.72
2014/09/11 23:34:00	1 min instant	23.16	302.03	303.89	64.42	994.76
2014/09/11 23:35:00	1 min instant	24.00	302.04	303.89	64.39	994.79
2014/09/11 23:36:00	1 min instant	23.20	302.06	303.89	64.33	994.79
2014/09/11 23:37:00	1 min instant	23.12	302.08	303.89	64.28	994.86
2014/09/11 23:38:00	1 min instant	23.10	302.09	303.89	64.29	994.82
2014/09/11 23:39:00	1 min instant	23.07	302.10	303.89	64.24	994.89
2014/09/11 23:40:00	1 min instant	23.82	302.10	303.89	64.24	994.89
2014/09/11 23:41:00	1 min instant	23.13	302.11	303.89	64.22	994.89
2014/09/11 23:42:00	1 min instant	22.58	302.12	303.89	64.17	994.93
2014/09/11 23:43:00	1 min instant	22.34	302.12	303.90	64.15	994.89
2014/09/11 23:44:00	1 min instant	22.14	302.14	303.90	64.12	994.86
2014/09/11 23:45:01	1 min instant	22.01	302.15	303.90	64.11	994.86
2014/09/11 23:46:00	1 min instant	21.88	302.15	303.90	64.10	994.89
2014/09/11 23:47:00	1 min instant	21.78	302.17	303.90	64.08	994.93
2014/09/11 23:48:00	1 min instant	21.73	302.16	303.90	64.07	994.93
2014/09/11 23:49:00	1 min instant	21.69	302.17	303.90	64.07	994.96
2014/09/11 23:50:00	1 min instant	21.61	302.18	303.90	64.05	994.96
2014/09/11 23:51:00	1 min instant	21.51	302.18	303.90	64.04	994.99
2014/09/11 23:52:00	1 min instant	21.44	302.18	303.91	64.03	994.99
2014/09/11 23:53:00	1 min instant	21.27	302.19	303.91	64.03	994.99
2014/09/11 23:54:00	1 min instant	21.21	302.18	303.91	64.02	994.99
2014/09/11 23:55:00	1 min instant	21.07	302.19	303.91	64.00	995.03
2014/09/11 23:56:00	1 min instant	20.92	302.20	303.91	64.02	995.03
2014/09/11 23:57:00	1 min instant	20.86	302.20	303.91	64.02	995.03
2014/09/11 23:58:00	1 min instant	20.78	302.19	303.91	64.00	995.03
2014/09/11 23:59:00	1 min instant	20.69	302.20	303.92	64.02	994.99
2014/09/12 00:00:00	1 min instant	20.39	302.22	303.92	64.01	994.96
2014/09/12 00:21:00	1 min instant	33.22	302.43	304.02	72.15	997.23
2014/09/12 00:22:00	1 min instant	26.31	302.41	304.00	66.25	995.47
2014/09/12 00:23:00	1 min instant	24.24	302.42	303.99	64.58	995.44
2014/09/12 00:25:00	1 min instant	24.95	302.41	303.98	64.00	995.47
2014/09/12 00:26:00	1 min instant	23.00	302.39	303.97	63.90	995.50
2014/09/12 00:27:00	1 min instant	22.45	302.39	303.97	63.85	995.50
2014/09/12 00:28:00	1 min instant	23.46	302.38	303.97	63.81	995.47
2014/09/12 00:29:00	1 min instant	22.47	302.36	303.97	63.78	995.57
2014/09/12 00:30:00	1 min instant	34.80	302.36	303.96	63.73	995.57
2014/09/12 00:31:00	1 min instant	18.81	302.36	303.97	63.74	995.60
2014/09/12 00:32:00	1 min instant	17.58	302.37	303.97	63.69	995.64
2014/09/12 00:33:00	1 min instant	22.38	302.37	303.97	63.67	995.64
2014/09/12 00:34:00	1 min instant	18.44	302.38	303.97	63.65	995.67
2014/09/12 00:35:00	1 min instant	18.61	302.37	303.98	63.56	995.71
2014/09/12 00:36:00	1 min instant	28.59	302.41	303.98	63.52	995.74
2014/09/12 00:37:00	1 min instant	20.63	302.42	303.99	63.47	995.74
2014/09/12 00:38:00	1 min instant	24.20	302.45	304.00	63.39	995.81
2014/09/12 00:39:00	1 min instant	21.59	302.46	304.01	63.38	995.77
2014/09/12 00:40:00	1 min instant	21.14	302.49	304.01	63.25	995.81
2014/09/12 00:41:00	1 min instant	22.50	302.49	304.02	63.26	995.84
2014/09/12 00:42:00	1 min instant	19.88	302.52	304.04	63.20	995.84
2014/09/12 00:43:00	1 min instant	21.42	302.54	304.04	63.14	995.84
2014/09/12 00:44:00	1 min instant	23.35	302.57	304.05	63.05	995.88
2014/09/12 00:45:00	1 min instant	20.45	302.61	304.07	63.00	995.91
2014/09/12 00:46:00	1 min instant	20.68	302.62	304.07	62.96	995.91
2014/09/12 00:47:00	1 min instant	22.42	302.65	304.08	62.88	995.94
2014/09/12 00:48:00	1 min instant	56.40	302.70	304.10	62.82	995.91
2014/09/12 00:49:00	1 min instant	19.86	302.72	304.12	62.82	995.94
2014/09/12 00:50:00	1 min instant	18.34	302.74	304.13	62.73	995.98
2014/09/12 00:51:00	1 min instant	18.39	302.74	304.14	62.71	995.94
2014/09/12 00:52:00	1 min instant	20.28	302.73	304.14	62.76	995.98
2014/09/12 00:53:00	1 min instant	21.51	302.68	304.14	62.90	996.01
2014/09/12 00:54:00	1 min instant	21.29	302.58	304.14	63.23	996.05
2014/09/12 00:55:00	1 min instant	19.95	302.51	304.13	63.37	996.08
2014/09/12 00:56:00	1 min instant	21.42	302.45	304.13	63.62	996.08
2014/09/12 00:57:00	1 min instant	21.08	302.36	304.12	63.83	996.11
2014/09/12 00:58:00	1 min instant	21.18	302.30	304.12	64.02	996.15
2014/09/12 00:59:00	1 min instant	22.10	302.25	304.11	64.10	996.15
2014/09/12 01:00:00	1 min instant	18.09	302.18	304.10	64.26	996.18
2014/09/12 01:01:00	1 min instant	21.71	302.12	304.10	64.32	996.18
2014/09/12 01:02:00	1 min instant	22.80	302.12	304.09	64.33	996.18
2014/09/12 01:03:00	1 min instant	20.44	302.10	304.09	64.34	996.22
2014/09/12 01:04:00	1 min instant	16.61	302.09	304.09	64.31	996.25
2014/09/12 01:05:00	1 min instant	19.58	302.10	304.08	64.26	996.28
2014/09/12 01:06:00	1 min instant	19.02	302.10	304.08	64.19	996.28
2014/09/12 01:07:00	1 min instant	21.59	302.13	304.08	64.14	996.35
2014/09/12 01:08:00	1 min instant	19.92	302.13	304.08	64.08	996.35
2014/09/12 01:09:00	1 min instant	20.26	302.16	304.08	63.99	996.32
2014/09/12 01:10:00	1 min instant	22.21	302.18	304.08	63.92	996.35
2014/09/12 01:11:00	1 min instant	20.70	302.23	304.09	63.77	996.38
2014/09/12 01:12:00	1 min instant	21.75	302.25	304.09	63.69	996.38
2014/09/12 01:13:00	1 min instant	19.45	302.29	304.10	63.56	996.42
2014/09/12 01:14:00	1 min instant	20.46	302.32	304.10	63.50	996.42
2014/09/12 01:15:00	1 min instant	21.84	302.35	304.11	63.43	996.42
2014/09/12 01:16:00	1 min instant	21.83	302.37	304.11	63.31	996.38
2014/09/12 01:17:00	1 min instant	18.32	302.40	304.12	63.23	996.42
2014/09/12 01:18:00	1 min instant	19.40	302.45	304.13	63.14	996.42
2014/09/12 01:19:00	1 min instant	20.75	302.47	304.14	63.13	996.38
2014/09/12 01:20:00	1 min instant	20.11	302.51	304.15	63.06	996.42
2014/09/12 01:21:00	1 min instant	19.90	302.56	304.16	62.93	996.52
2014/09/12 01:22:00	1 min instant	20.51	302.58	304.17	62.88	996.55
2014/09/12 01:23:00	1 min instant	20.48	302.61	304.18	62.83	996.52
2014/09/12 01:24:00	1 min instant	20.89	302.65	304.19	62.75	996.62
2014/09/12 01:25:00	1 min instant	20.95	302.67	304.19	62.71	996.59
2014/09/12 01:26:00	1 min instant	21.52	302.67	304.20	62.72	996.62
2014/09/12 01:27:00	1 min instant	22.25	302.62	304.20	62.89	996.66
2014/09/12 01:28:00	1 min instant	21.28	302.55	304.20	63.06	996.66
2014/09/12 01:29:00	1 min instant	22.20	302.49	304.19	63.26	996.62
2014/09/12 01:30:00	1 min instant	21.94	302.40	304.18	63.55	996.66
2014/09/12 01:31:00	1 min instant	23.23	302.34	304.18	63.70	996.62
2014/09/12 01:32:00	1 min instant	19.74	302.29	304.17	63.86	996.62
2014/09/12 01:33:00	1 min instant	18.95	302.21	304.16	64.04	996.69
2014/09/12 01:34:00	1 min instant	21.17	302.19	304.16	64.07	996.69
2014/09/12 01:35:00	1 min instant	31.31	302.15	304.15	64.13	996.76
2014/09/12 01:36:00	1 min instant	22.77	302.12	304.14	64.14	996.83
2014/09/12 01:37:00	1 min instant	23.94	302.12	304.14	64.11	996.86
2014/09/12 01:38:00	1 min instant	23.41	302.11	304.14	64.07	996.89
2014/09/12 01:39:00	1 min instant	23.30	302.13	304.13	64.04	996.89
2014/09/12 01:40:00	1 min instant	23.76	302.13	304.13	63.99	996.93
2014/09/12 01:41:00	1 min instant	21.10	302.15	304.13	63.89	996.89
2014/09/12 01:42:00	1 min instant	21.03	302.19	304.14	63.78	996.89
2014/09/12 01:43:00	1 min instant	20.94	302.23	304.14	63.70	996.86
2014/09/12 01:44:00	1 min instant	20.87	302.25	304.14	63.62	996.86
2014/09/12 01:45:00	1 min instant	23.04	302.29	304.14	63.55	996.86
2014/09/12 01:46:00	1 min instant	19.38	302.31	304.14	63.48	996.89
2014/09/12 01:47:00	1 min instant	20.89	302.33	304.15	63.39	996.93
2014/09/12 01:48:00	1 min instant	20.94	302.37	304.15	63.30	996.93
2014/09/12 01:49:00	1 min instant	21.44	302.42	304.16	63.15	996.96
2014/09/12 01:50:00	1 min instant	21.31	302.44	304.17	63.17	996.93
2014/09/12 01:51:00	1 min instant	20.10	302.47	304.17	63.04	996.89
2014/09/12 01:52:00	1 min instant	20.68	302.53	304.18	63.00	996.96
2014/09/12 01:53:00	1 min instant	20.50	302.55	304.19	62.92	996.89
2014/09/12 01:54:00	1 min instant	20.13	302.59	304.20	62.85	996.89
2014/09/12 01:55:00	1 min instant	19.83	302.62	304.21	62.78	996.93
2014/09/12 01:56:00	1 min instant	20.20	302.63	304.21	62.78	996.96
2014/09/12 01:57:00	1 min instant	20.85	302.60	304.21	62.84	996.96
2014/09/12 01:58:00	1 min instant	17.93	302.55	304.21	63.04	997.00
2014/09/12 01:59:00	1 min instant	21.28	302.44	304.20	63.37	997.03
2014/09/12 02:00:00	1 min instant	21.20	302.38	304.19	63.58	997.06
2014/09/12 02:01:00	1 min instant	21.54	302.29	304.18	63.80	997.03
2014/09/12 02:02:00	1 min instant	21.77	302.20	304.17	64.05	997.03
2014/09/12 02:03:00	1 min instant	21.59	302.17	304.16	64.16	997.06
2014/09/12 02:04:00	1 min instant	21.26	302.11	304.15	64.28	997.03
2014/09/12 02:05:00	1 min instant	21.36	302.06	304.14	64.37	997.10
2014/09/12 02:06:00	1 min instant	21.18	302.04	304.14	64.42	997.10
2014/09/12 02:07:00	1 min instant	21.61	302.02	304.13	64.44	997.10
2014/09/12 02:08:00	1 min instant	21.22	302.01	304.12	64.39	997.10
2014/09/12 02:09:00	1 min instant	21.50	302.02	304.11	64.37	997.13
2014/09/12 02:10:00	1 min instant	21.73	302.03	304.11	64.28	997.16
2014/09/12 02:11:00	1 min instant	21.15	302.05	304.11	64.21	997.16
2014/09/12 02:12:00	1 min instant	20.97	302.08	304.11	64.14	997.16
2014/09/12 02:13:00	1 min instant	21.57	302.11	304.11	64.03	997.16
2014/09/12 02:14:00	1 min instant	21.55	302.13	304.11	63.93	997.23
2014/09/12 02:15:00	1 min instant	22.36	302.18	304.11	63.80	997.20
2014/09/12 02:16:00	1 min instant	22.38	302.20	304.11	63.72	997.23
2014/09/12 02:17:00	1 min instant	22.54	302.26	304.12	63.61	997.30
2014/09/12 02:18:00	1 min instant	22.73	302.30	304.12	63.51	997.27
2014/09/12 02:19:00	1 min instant	22.64	302.30	304.13	63.45	997.23
2014/09/12 02:20:00	1 min instant	22.54	302.36	304.13	63.38	997.23
2014/09/12 02:21:00	1 min instant	22.61	302.39	304.14	63.24	997.23
2014/09/12 02:22:00	1 min instant	22.93	302.43	304.14	63.20	997.27
2014/09/12 02:23:00	1 min instant	23.11	302.45	304.15	63.10	997.30
2014/09/12 02:24:00	1 min instant	23.43	302.49	304.16	63.02	997.30
2014/09/12 02:25:00	1 min instant	23.86	302.52	304.16	62.98	997.33
2014/09/12 02:26:00	1 min instant	23.10	302.51	304.16	63.04	997.44
2014/09/12 02:27:00	1 min instant	20.71	302.45	304.15	63.18	997.40
2014/09/12 02:28:00	1 min instant	23.11	302.37	304.15	63.43	997.40
2014/09/12 02:29:00	1 min instant	23.07	302.33	304.14	63.59	997.40
2014/09/12 02:30:00	1 min instant	22.80	302.25	304.13	63.83	997.44
2014/09/12 02:31:00	1 min instant	22.63	302.15	304.12	64.13	997.47
2014/09/12 02:32:00	1 min instant	24.57	302.09	304.11	64.27	997.50
2014/09/12 02:33:00	1 min instant	23.95	302.03	304.10	64.38	997.54
2014/09/12 02:34:00	1 min instant	24.37	302.00	304.09	64.47	997.54
2014/09/12 02:35:00	1 min instant	24.47	301.98	304.08	64.50	997.57
2014/09/12 02:36:00	1 min instant	24.49	301.98	304.07	64.48	997.57
2014/09/12 02:37:00	1 min instant	24.29	301.98	304.07	64.45	997.54
2014/09/12 02:38:00	1 min instant	24.23	301.97	304.07	64.42	997.57
2014/09/12 02:39:00	1 min instant	24.09	301.98	304.06	64.35	997.57
2014/09/12 02:40:00	1 min instant	24.07	301.99	304.06	64.25	997.54
2014/09/12 02:41:00	1 min instant	24.01	302.04	304.05	64.09	997.57
2014/09/12 02:42:00	1 min instant	23.67	302.07	304.05	64.04	997.61
2014/09/12 02:43:00	1 min instant	23.59	302.10	304.06	63.95	997.64
2014/09/12 02:44:00	1 min instant	23.61	302.13	304.06	63.83	997.64
2014/09/12 02:45:00	1 min instant	23.36	302.16	304.07	63.77	997.64
2014/09/12 02:46:00	1 min instant	23.05	302.20	304.07	63.69	997.64
2014/09/12 02:47:00	1 min instant	22.71	302.26	304.07	63.54	997.64
2014/09/12 02:48:00	1 min instant	22.18	302.29	304.08	63.47	997.64
2014/09/12 02:49:00	1 min instant	21.67	302.33	304.08	63.42	997.67
2014/09/12 02:50:00	1 min instant	21.64	302.35	304.09	63.34	997.71
2014/09/12 02:51:00	1 min instant	21.81	302.40	304.10	63.28	997.71
2014/09/12 02:52:00	1 min instant	22.03	302.42	304.10	63.23	997.71
2014/09/12 02:53:00	1 min instant	22.39	302.47	304.11	63.14	997.71
2014/09/12 02:54:00	1 min instant	23.24	302.51	304.12	63.06	997.71
2014/09/12 02:55:00	1 min instant	24.08	302.51	304.12	63.05	997.71
2014/09/12 02:56:00	1 min instant	24.90	302.48	304.12	63.14	997.71
2014/09/12 02:57:00	1 min instant	24.69	302.41	304.11	63.41	997.71
2014/09/12 02:58:00	1 min instant	24.38	302.35	304.11	63.60	997.71
2014/09/12 02:59:00	1 min instant	24.56	302.28	304.10	63.82	997.71
2014/09/12 03:00:00	1 min instant	24.21	302.19	304.09	64.06	997.71
2014/09/12 03:01:00	1 min instant	25.19	302.14	304.08	64.18	997.74
2014/09/12 03:02:00	1 min instant	26.27	302.09	304.07	64.35	997.71
2014/09/12 03:03:00	1 min instant	25.56	302.02	304.06	64.48	997.78
2014/09/12 03:04:00	1 min instant	25.64	301.99	304.05	64.52	997.71
2014/09/12 03:05:00	1 min instant	25.11	301.98	304.05	64.52	997.71
2014/09/12 03:06:00	1 min instant	25.22	301.99	304.04	64.49	997.71
2014/09/12 03:07:00	1 min instant	24.45	301.98	304.04	64.47	997.67
2014/09/12 03:08:00	1 min instant	25.44	301.99	304.04	64.41	997.71
2014/09/12 03:09:00	1 min instant	25.27	302.03	304.04	64.33	997.71
2014/09/12 03:10:00	1 min instant	23.23	302.05	304.03	64.24	997.67
2014/09/12 03:11:00	1 min instant	23.25	302.06	304.03	64.16	997.64
2014/09/12 03:12:00	1 min instant	23.61	302.10	304.04	64.07	997.64
2014/09/12 03:13:00	1 min instant	23.25	302.15	304.04	63.89	997.64
2014/09/12 03:14:00	1 min instant	23.30	302.18	304.04	63.84	997.64
2014/09/12 03:15:00	1 min instant	23.44	302.22	304.05	63.74	997.64
2014/09/12 03:16:00	1 min instant	23.83	302.26	304.05	63.64	997.57
2014/09/12 03:17:00	1 min instant	23.98	302.29	304.06	63.57	997.57
2014/09/12 03:18:00	1 min instant	24.26	302.32	304.06	63.49	997.61
2014/09/12 03:19:00	1 min instant	24.06	302.37	304.07	63.44	997.57
2014/09/12 03:20:00	1 min instant	24.19	302.40	304.08	63.28	997.54
2014/09/12 03:21:00	1 min instant	24.26	302.42	304.08	63.18	997.50
2014/09/12 03:22:00	1 min instant	24.37	302.46	304.10	63.18	997.57
2014/09/12 03:23:00	1 min instant	24.21	302.51	304.11	63.07	997.57
2014/09/12 03:24:00	1 min instant	24.14	302.54	304.12	63.02	997.57
2014/09/12 03:25:00	1 min instant	24.10	302.58	304.13	62.96	997.57
2014/09/12 03:26:00	1 min instant	24.20	302.61	304.14	62.89	997.57
2014/09/12 03:27:00	1 min instant	24.11	302.60	304.14	62.92	997.57
2014/09/12 03:28:00	1 min instant	24.10	302.58	304.14	63.03	997.54
2014/09/12 03:29:00	1 min instant	24.08	302.49	304.13	63.36	997.57
2014/09/12 03:30:00	1 min instant	24.23	302.43	304.13	63.54	997.61
2014/09/12 03:31:00	1 min instant	24.50	302.34	304.12	63.79	997.54
2014/09/12 03:32:00	1 min instant	25.92	302.26	304.11	63.98	997.57
2014/09/12 03:33:00	1 min instant	25.15	302.20	304.10	64.18	997.57
2014/09/12 03:34:00	1 min instant	25.09	302.15	304.10	64.28	997.57
2014/09/12 03:35:00	1 min instant	25.54	302.10	304.08	64.39	997.57
2014/09/12 03:36:00	1 min instant	25.42	302.07	304.08	64.46	997.57
2014/09/12 03:37:00	1 min instant	25.68	302.05	304.07	64.46	997.57
2014/09/12 03:38:00	1 min instant	24.58	302.03	304.07	64.46	997.57
2014/09/12 03:39:00	1 min instant	24.83	302.06	304.07	64.40	997.57
2014/09/12 03:40:00	1 min instant	24.46	302.07	304.06	64.34	997.54
2014/09/12 03:41:00	1 min instant	24.36	302.08	304.06	64.28	997.50
2014/09/12 03:42:00	1 min instant	24.06	302.10	304.06	64.18	997.50
2014/09/12 03:43:00	1 min instant	24.76	302.13	304.06	64.10	997.50
2014/09/12 03:44:00	1 min instant	24.13	302.15	304.06	64.02	997.50
2014/09/12 03:45:00	1 min instant	24.40	302.19	304.07	63.91	997.50
2014/09/12 03:46:00	1 min instant	24.34	302.25	304.07	63.77	997.54
2014/09/12 03:47:00	1 min instant	22.04	302.27	304.08	63.68	997.50
2014/09/12 03:48:00	1 min instant	24.92	302.31	304.08	63.59	997.54
2014/09/12 03:49:00	1 min instant	37.42	302.34	304.09	63.49	997.50
2014/09/12 03:50:00	1 min instant	21.67	302.37	304.09	63.45	997.57
2014/09/12 03:51:00	1 min instant	21.98	302.41	304.10	63.37	997.57
2014/09/12 03:52:00	1 min instant	22.08	302.47	304.11	63.22	997.57
2014/09/12 03:53:01	1 min instant	22.90	302.48	304.12	63.12	997.57
2014/09/12 03:54:00	1 min instant	21.83	302.51	304.12	63.12	997.57
2014/09/12 03:55:00	1 min instant	22.51	302.54	304.14	63.03	997.61
2014/09/12 03:56:00	1 min instant	18.71	302.54	304.14	63.07	997.57
2014/09/12 03:57:00	1 min instant	23.38	302.53	304.13	63.19	997.54
2014/09/12 03:58:00	1 min instant	23.86	302.46	304.13	63.39	997.50
2014/09/12 03:59:00	1 min instant	21.12	302.38	304.12	63.58	997.47
2014/09/12 04:00:00	1 min instant	20.31	302.33	304.11	63.80	997.50
2014/09/12 04:01:00	1 min instant	21.19	302.23	304.10	64.03	997.44
2014/09/12 04:02:00	1 min instant	21.42	302.14	304.09	64.29	997.44
2014/09/12 04:03:00	1 min instant	21.87	302.08	304.08	64.42	997.40
2014/09/12 04:04:00	1 min instant	20.76	302.04	304.07	64.53	997.37
2014/09/12 04:05:00	1 min instant	20.57	301.99	304.06	64.56	997.37
2014/09/12 04:06:00	1 min instant	20.16	301.99	304.06	64.58	997.37
2014/09/12 04:07:00	1 min instant	20.16	301.98	304.05	64.54	997.37
2014/09/12 04:08:00	1 min instant	20.35	302.00	304.04	64.45	997.33
2014/09/12 04:09:00	1 min instant	20.18	301.99	304.04	64.43	997.30
2014/09/12 04:10:00	1 min instant	20.34	302.01	304.04	64.36	997.30
2014/09/12 04:11:00	1 min instant	20.68	302.03	304.04	64.25	997.30
2014/09/12 04:12:00	1 min instant	20.17	302.07	304.04	64.10	997.30
2014/09/12 04:13:00	1 min instant	20.37	302.10	304.04	64.01	997.30
2014/09/12 04:14:00	1 min instant	20.24	302.13	304.04	63.89	997.27
2014/09/12 04:15:00	1 min instant	20.71	302.17	304.04	63.81	997.27
2014/09/12 04:16:00	1 min instant	21.56	302.20	304.05	63.70	997.23
2014/09/12 04:17:00	1 min instant	20.61	302.23	304.05	63.61	997.16
2014/09/12 04:18:00	1 min instant	20.02	302.30	304.06	63.48	997.16
2014/09/12 04:19:00	1 min instant	19.78	302.31	304.06	63.43	997.16
2014/09/12 04:20:00	1 min instant	19.62	302.36	304.07	63.38	997.13
2014/09/12 04:21:00	1 min instant	20.34	302.40	304.08	63.25	997.13
2014/09/12 04:22:00	1 min instant	20.29	302.43	304.08	63.18	997.10
2014/09/12 04:23:00	1 min instant	20.31	302.45	304.10	63.11	997.10
2014/09/12 04:24:00	1 min instant	20.36	302.49	304.10	63.01	997.03
2014/09/12 04:25:00	1 min instant	18.76	302.53	304.11	62.95	997.03
2014/09/12 04:26:00	1 min instant	19.46	302.55	304.12	62.88	997.03
2014/09/12 04:27:00	1 min instant	19.53	302.57	304.13	62.83	997.03
2014/09/12 04:28:00	1 min instant	19.59	302.55	304.13	62.91	996.96
2014/09/12 04:29:00	1 min instant	19.77	302.51	304.12	63.09	996.96
2014/09/12 04:30:00	1 min instant	19.92	302.44	304.12	63.31	996.96
2014/09/12 04:31:00	1 min instant	20.36	302.36	304.11	63.59	996.93
2014/09/12 04:32:00	1 min instant	21.63	302.30	304.11	63.74	996.89
2014/09/12 04:33:00	1 min instant	19.89	302.22	304.10	63.97	996.89
2014/09/12 04:34:00	1 min instant	21.21	302.13	304.08	64.19	996.86
2014/09/12 04:35:00	1 min instant	21.39	302.11	304.07	64.30	996.89
2014/09/12 04:36:00	1 min instant	21.47	302.06	304.07	64.36	996.89
2014/09/12 04:37:00	1 min instant	21.72	302.03	304.06	64.37	996.93
2014/09/12 04:38:00	1 min instant	21.70	302.03	304.06	64.36	996.83
2014/09/12 04:39:00	1 min instant	21.67	302.03	304.05	64.33	996.89
2014/09/12 04:40:00	1 min instant	21.73	302.05	304.05	64.24	996.83
2014/09/12 04:41:00	1 min instant	21.78	302.07	304.05	64.19	996.86
2014/09/12 04:42:00	1 min instant	21.99	302.08	304.05	64.12	996.83
2014/09/12 04:43:00	1 min instant	22.07	302.10	304.05	64.01	996.79
2014/09/12 04:44:00	1 min instant	22.08	302.13	304.05	63.87	996.79
2014/09/12 04:45:00	1 min instant	22.24	302.16	304.05	63.80	996.72
2014/09/12 04:46:00	1 min instant	22.48	302.21	304.05	63.70	996.69
2014/09/12 04:47:00	1 min instant	22.68	302.24	304.06	63.60	996.72
2014/09/12 04:48:00	1 min instant	23.18	302.28	304.06	63.53	996.69
2014/09/12 04:49:00	1 min instant	22.08	302.31	304.07	63.42	996.69
2014/09/12 04:50:00	1 min instant	24.68	302.36	304.08	63.33	996.69
2014/09/12 04:51:00	1 min instant	25.35	302.39	304.08	63.23	996.69
2014/09/12 04:52:00	1 min instant	24.45	302.42	304.09	63.20	996.66
2014/09/12 04:53:00	1 min instant	25.31	302.46	304.10	63.12	996.69
2014/09/12 04:54:00	1 min instant	24.36	302.49	304.11	63.09	996.66
2014/09/12 04:55:00	1 min instant	23.89	302.52	304.11	62.99	996.69
2014/09/12 04:56:00	1 min instant	22.92	302.55	304.12	62.94	996.66
2014/09/12 04:57:00	1 min instant	22.91	302.59	304.14	62.84	996.66
2014/09/12 04:58:00	1 min instant	23.51	302.60	304.14	62.81	996.66
2014/09/12 04:59:00	1 min instant	23.30	302.61	304.14	62.79	996.66
2014/09/12 05:00:00	1 min instant	23.43	302.55	304.14	62.95	996.62
2014/09/12 05:01:00	1 min instant	23.42	302.51	304.14	63.11	996.59
2014/09/12 05:02:00	1 min instant	23.37	302.44	304.13	63.34	996.55
2014/09/12 05:03:00	1 min instant	23.57	302.35	304.12	63.60	996.59
2014/09/12 05:04:00	1 min instant	23.50	302.28	304.12	63.79	996.62
2014/09/12 05:05:00	1 min instant	23.32	302.21	304.11	63.98	996.59
2014/09/12 05:06:00	1 min instant	23.23	302.15	304.10	64.13	996.62
2014/09/12 05:07:00	1 min instant	23.23	302.08	304.08	64.29	996.62
2014/09/12 05:08:00	1 min instant	23.34	302.05	304.08	64.30	996.62
2014/09/12 05:09:00	1 min instant	23.29	302.05	304.07	64.31	996.62
2014/09/12 05:10:00	1 min instant	23.26	302.02	304.07	64.28	996.62
2014/09/12 05:11:00	1 min instant	23.09	302.04	304.07	64.25	996.62
2014/09/12 05:12:00	1 min instant	22.95	302.04	304.06	64.19	996.62
2014/09/12 05:13:00	1 min instant	22.95	302.05	304.06	64.06	996.66
2014/09/12 05:14:00	1 min instant	21.27	302.08	304.06	64.00	996.66
2014/09/12 05:15:00	1 min instant	20.56	302.11	304.06	63.94	996.66
2014/09/12 05:16:00	1 min instant	18.92	302.15	304.06	63.74	996.69
2014/09/12 05:17:00	1 min instant	22.66	302.18	304.06	63.68	996.72
2014/09/12 05:18:00	1 min instant	17.00	302.21	304.07	63.59	996.76
2014/09/12 05:19:00	1 min instant	18.91	302.25	304.07	63.46	996.76
2014/09/12 05:20:00	1 min instant	20.64	302.28	304.08	63.36	996.79
2014/09/12 05:21:00	1 min instant	20.67	302.30	304.08	63.28	996.83
2014/09/12 05:22:00	1 min instant	20.94	302.34	304.08	63.25	996.86
2014/09/12 05:23:00	1 min instant	21.02	302.39	304.10	63.11	996.86
2014/09/12 05:24:00	1 min instant	21.21	302.42	304.10	63.01	996.89
2014/09/12 05:25:00	1 min instant	21.51	302.46	304.11	62.95	996.89
2014/09/12 05:26:00	1 min instant	21.23	302.49	304.12	62.88	996.89
2014/09/12 05:27:00	1 min instant	22.18	302.51	304.12	62.82	996.86
2014/09/12 05:28:00	1 min instant	21.24	302.54	304.13	62.75	996.89
2014/09/12 05:29:00	1 min instant	20.77	302.57	304.14	62.69	996.86
2014/09/12 05:30:00	1 min instant	20.67	302.61	304.15	62.63	996.79
2014/09/12 05:31:00	1 min instant	20.56	302.64	304.16	62.59	996.79
2014/09/12 05:32:00	1 min instant	21.01	302.66	304.17	62.53	996.79
2014/09/12 05:33:00	1 min instant	21.20	302.68	304.18	62.50	996.76
2014/09/12 05:34:00	1 min instant	21.13	302.66	304.18	62.57	996.86
2014/09/12 05:35:00	1 min instant	20.60	302.60	304.17	62.76	996.86
2014/09/12 05:36:00	1 min instant	18.88	302.53	304.17	62.98	996.89
2014/09/12 05:37:00	1 min instant	19.05	302.46	304.16	63.23	996.83
2014/09/12 05:38:00	1 min instant	19.50	302.38	304.15	63.43	996.83
2014/09/12 05:39:00	1 min instant	19.78	302.27	304.14	63.73	996.83
2014/09/12 05:40:00	1 min instant	19.85	302.22	304.13	63.90	996.83
2014/09/12 05:41:00	1 min instant	19.67	302.17	304.13	63.98	996.83
2014/09/12 05:42:00	1 min instant	19.76	302.14	304.12	64.06	996.83
2014/09/12 05:43:00	1 min instant	19.89	302.11	304.11	64.05	996.79
2014/09/12 05:44:00	1 min instant	19.86	302.10	304.11	64.03	996.79
2014/09/12 05:45:00	1 min instant	19.84	302.10	304.10	63.96	996.76
2014/09/12 05:46:00	1 min instant	19.79	302.11	304.10	63.93	996.83
2014/09/12 05:47:00	1 min instant	19.77	302.12	304.10	63.86	996.79
2014/09/12 05:48:00	1 min instant	19.83	302.14	304.10	63.78	996.76
2014/09/12 05:49:00	1 min instant	19.91	302.16	304.10	63.69	996.72
2014/09/12 05:50:00	1 min instant	20.11	302.18	304.10	63.62	996.76
2014/09/12 05:51:00	1 min instant	20.28	302.21	304.10	63.53	996.69
2014/09/12 05:52:00	1 min instant	20.30	302.26	304.10	63.40	996.69
2014/09/12 05:53:00	1 min instant	21.27	302.29	304.11	63.26	996.69
2014/09/12 05:54:00	1 min instant	21.13	302.33	304.11	63.22	996.69
2014/09/12 05:55:00	1 min instant	21.75	302.35	304.11	63.13	996.66
2014/09/12 05:56:00	1 min instant	21.62	302.38	304.12	63.05	996.66
2014/09/12 05:57:00	1 min instant	21.74	302.41	304.13	62.98	996.62
2014/09/12 05:58:00	1 min instant	21.62	302.45	304.13	62.88	996.59
2014/09/12 05:59:00	1 min instant	21.70	302.48	304.14	62.82	996.62
2014/09/12 06:00:00	1 min instant	21.98	302.51	304.14	62.76	996.62
2014/09/12 06:01:00	1 min instant	22.00	302.56	304.16	62.65	996.62
2014/09/12 06:02:00	1 min instant	21.86	302.58	304.17	62.61	996.59
2014/09/12 06:03:00	1 min instant	21.97	302.61	304.17	62.53	996.62
2014/09/12 06:04:00	1 min instant	21.95	302.61	304.18	62.51	996.62
2014/09/12 06:05:00	1 min instant	21.89	302.59	304.18	62.59	996.62
2014/09/12 06:06:00	1 min instant	21.95	302.54	304.17	62.78	996.55
2014/09/12 06:07:00	1 min instant	21.95	302.46	304.17	62.98	996.59
2014/09/12 06:08:00	1 min instant	21.94	302.35	304.15	63.33	996.59
2014/09/12 06:09:00	1 min instant	22.05	302.27	304.14	63.54	996.59
2014/09/12 06:10:00	1 min instant	21.82	302.18	304.13	63.75	996.59
2014/09/12 06:11:00	1 min instant	21.71	302.11	304.12	63.92	996.59
2014/09/12 06:12:00	1 min instant	21.57	302.07	304.12	63.99	996.59
2014/09/12 06:13:00	1 min instant	21.39	302.04	304.11	64.04	996.62
2014/09/12 06:14:00	1 min instant	21.41	302.02	304.10	64.05	996.59
2014/09/12 06:15:00	1 min instant	21.57	302.00	304.09	64.08	996.55
2014/09/12 06:16:00	1 min instant	20.93	302.01	304.09	64.04	996.59
2014/09/12 06:17:00	1 min instant	18.15	302.01	304.08	63.95	996.59
2014/09/12 06:18:00	1 min instant	22.40	302.01	304.08	63.88	996.62
2014/09/12 06:19:00	1 min instant	22.07	302.05	304.08	63.80	996.59
2014/09/12 06:20:00	1 min instant	21.75	302.07	304.08	63.69	996.55
2014/09/12 06:21:00	1 min instant	21.98	302.09	304.08	63.60	996.52
2014/09/12 06:22:00	1 min instant	21.64	302.11	304.08	63.55	996.55
2014/09/12 06:23:00	1 min instant	21.47	302.15	304.08	63.42	996.55
2014/09/12 06:24:00	1 min instant	21.55	302.20	304.08	63.32	996.49
2014/09/12 06:25:00	1 min instant	21.53	302.23	304.08	63.19	996.45
2014/09/12 06:26:00	1 min instant	21.67	302.25	304.09	63.10	996.52
2014/09/12 06:27:00	1 min instant	21.64	302.28	304.09	63.03	996.49
2014/09/12 06:28:00	1 min instant	21.65	302.32	304.09	62.97	996.52
2014/09/12 06:29:00	1 min instant	21.75	302.35	304.10	62.88	996.49
2014/09/12 06:30:00	1 min instant	22.00	302.37	304.11	62.82	996.45
2014/09/12 06:31:00	1 min instant	22.96	302.41	304.11	62.77	996.38
2014/09/12 06:32:00	1 min instant	22.62	302.44	304.12	62.71	996.42
2014/09/12 06:33:00	1 min instant	22.04	302.47	304.13	62.62	996.42
2014/09/12 06:34:00	1 min instant	22.46	302.53	304.14	62.54	996.45
2014/09/12 06:35:00	1 min instant	22.98	302.56	304.14	62.48	996.45
2014/09/12 06:36:00	1 min instant	22.67	302.57	304.15	62.43	996.45
2014/09/12 06:37:00	1 min instant	22.56	302.60	304.16	62.33	996.45
2014/09/12 06:38:00	1 min instant	22.42	302.62	304.17	62.34	996.49
2014/09/12 06:39:00	1 min instant	22.30	302.61	304.17	62.40	996.45
2014/09/12 06:40:00	1 min instant	22.08	302.52	304.16	62.63	996.49
2014/09/12 06:41:00	1 min instant	21.90	302.46	304.15	62.82	996.42
2014/09/12 06:42:00	1 min instant	21.31	302.37	304.14	63.08	996.38
2014/09/12 06:43:00	1 min instant	21.29	302.29	304.14	63.36	996.38
2014/09/12 06:44:00	1 min instant	20.89	302.22	304.13	63.44	996.42
2014/09/12 06:45:00	1 min instant	21.38	302.15	304.12	63.64	996.35
2014/09/12 06:46:00	1 min instant	21.66	302.10	304.11	63.77	996.35
2014/09/12 06:47:00	1 min instant	21.62	302.07	304.10	63.84	996.35
2014/09/12 06:48:00	1 min instant	21.79	302.04	304.09	63.88	996.38
2014/09/12 06:49:00	1 min instant	21.82	302.03	304.08	63.90	996.42
2014/09/12 06:50:00	1 min instant	21.86	302.02	304.08	63.83	996.42
2014/09/12 06:51:00	1 min instant	22.02	302.02	304.07	63.78	996.45
2014/09/12 06:52:00	1 min instant	21.97	302.04	304.07	63.70	996.42
2014/09/12 06:53:00	1 min instant	21.39	302.05	304.07	63.60	996.42
2014/09/12 06:54:00	1 min instant	20.72	302.07	304.07	63.57	996.45
2014/09/12 06:55:00	1 min instant	22.26	302.10	304.07	63.50	996.49
2014/09/12 06:56:00	1 min instant	21.92	302.13	304.07	63.31	996.49
2014/09/12 06:57:00	1 min instant	22.30	302.17	304.07	63.22	996.45
2014/09/12 06:58:00	1 min instant	19.95	302.19	304.07	63.22	996.49
2014/09/12 06:59:00	1 min instant	24.39	302.23	304.07	63.12	996.52
2014/09/12 07:00:00	1 min instant	22.89	302.26	304.08	63.01	996.52
2014/09/12 07:01:00	1 min instant	22.69	302.29	304.08	62.92	996.55
2014/09/12 07:02:00	1 min instant	22.73	302.32	304.08	62.85	996.55
2014/09/12 07:03:00	1 min instant	22.67	302.35	304.09	62.75	996.59
2014/09/12 07:04:00	1 min instant	22.44	302.37	304.10	62.68	996.59
2014/09/12 07:05:00	1 min instant	22.27	302.41	304.10	62.61	996.62
2014/09/12 07:06:00	1 min instant	22.15	302.46	304.11	62.51	996.55
2014/09/12 07:07:00	1 min instant	22.08	302.49	304.12	62.46	996.59
2014/09/12 07:08:00	1 min instant	21.81	302.53	304.13	62.38	996.59
2014/09/12 07:09:00	1 min instant	21.74	302.55	304.14	62.33	996.55
2014/09/12 07:10:00	1 min instant	21.81	302.59	304.14	62.27	996.55
2014/09/12 07:11:00	1 min instant	21.78	302.59	304.15	62.20	996.55
2014/09/12 07:12:00	1 min instant	22.09	302.61	304.15	62.23	996.55
2014/09/12 07:13:00	1 min instant	27.16	302.57	304.15	62.33	996.55
2014/09/12 07:14:00	1 min instant	24.87	302.51	304.15	62.54	996.55
2014/09/12 07:15:00	1 min instant	24.54	302.47	304.14	62.81	996.55
2014/09/12 07:16:00	1 min instant	25.59	302.35	304.13	63.04	996.55
2014/09/12 07:17:00	1 min instant	25.02	302.27	304.12	63.25	996.52
2014/09/12 07:18:00	1 min instant	25.03	302.19	304.11	63.46	996.55
2014/09/12 07:19:00	1 min instant	25.43	302.10	304.10	63.67	996.55
2014/09/12 07:20:00	1 min instant	25.75	302.06	304.09	63.73	996.52
2014/09/12 07:21:00	1 min instant	24.46	302.02	304.08	63.84	996.55
2014/09/12 07:22:00	1 min instant	24.88	301.98	304.07	63.89	996.59
2014/09/12 07:23:00	1 min instant	23.09	301.97	304.06	63.89	996.59
2014/09/12 07:24:00	1 min instant	23.27	301.97	304.05	63.86	996.62
2014/09/12 07:25:00	1 min instant	23.62	301.97	304.05	63.77	996.62
2014/09/12 07:26:00	1 min instant	23.62	301.98	304.05	63.71	996.62
2014/09/12 07:27:00	1 min instant	23.25	302.00	304.04	63.67	996.59
2014/09/12 07:28:00	1 min instant	22.93	302.02	304.04	63.59	996.62
2014/09/12 07:29:00	1 min instant	23.00	302.04	304.04	63.47	996.62
2014/09/12 07:30:00	1 min instant	23.11	302.07	304.04	63.37	996.62
2014/09/12 07:31:00	1 min instant	23.17	302.09	304.04	63.31	996.59
2014/09/12 07:32:00	1 min instant	23.18	302.15	304.04	63.16	996.59
2014/09/12 07:33:00	1 min instant	22.81	302.16	304.04	63.15	996.59
2014/09/12 07:34:00	1 min instant	21.28	302.19	304.05	63.05	996.59
2014/09/12 07:35:00	1 min instant	24.30	302.22	304.05	62.96	996.55
2014/09/12 07:36:00	1 min instant	23.43	302.25	304.05	62.90	996.55
2014/09/12 07:37:00	1 min instant	23.97	302.29	304.06	62.84	996.52
2014/09/12 07:38:00	1 min instant	22.62	302.34	304.07	62.72	996.55
2014/09/12 07:39:00	1 min instant	19.19	302.36	304.07	62.67	996.55
2014/09/12 07:40:00	1 min instant	22.47	302.39	304.08	62.61	996.62
2014/09/12 07:41:00	1 min instant	23.26	302.43	304.09	62.53	996.62
2014/09/12 07:42:00	1 min instant	25.39	302.46	304.09	62.47	996.62
2014/09/12 07:43:00	1 min instant	20.53	302.49	304.10	62.44	996.55
2014/09/12 07:44:00	1 min instant	21.60	302.53	304.11	62.37	996.55
2014/09/12 07:45:00	1 min instant	22.04	302.56	304.12	62.31	996.49
2014/09/12 07:46:00	1 min instant	22.23	302.57	304.13	62.28	996.49
2014/09/12 07:47:00	1 min instant	21.81	302.60	304.14	62.25	996.49
2014/09/12 07:48:00	1 min instant	26.86	302.64	304.15	62.17	996.49
2014/09/12 07:49:00	1 min instant	19.97	302.66	304.16	62.14	996.49
2014/09/12 07:50:00	1 min instant	19.29	302.70	304.17	62.11	996.55
2014/09/12 07:51:00	1 min instant	20.35	302.71	304.18	62.07	996.49
2014/09/12 07:52:00	1 min instant	21.35	302.69	304.18	62.11	996.49
2014/09/12 07:53:00	1 min instant	21.06	302.66	304.18	62.24	996.49
2014/09/12 07:54:00	1 min instant	22.54	302.59	304.17	62.46	996.52
2014/09/12 07:55:00	1 min instant	21.37	302.47	304.17	62.81	996.49
2014/09/12 07:56:00	1 min instant	22.21	302.42	304.16	63.01	996.49
2014/09/12 07:57:00	1 min instant	21.52	302.34	304.15	63.22	996.49
2014/09/12 07:58:00	1 min instant	21.55	302.26	304.14	63.41	996.49
2014/09/12 07:59:00	1 min instant	21.35	302.25	304.14	63.46	996.49
2014/09/12 08:00:00	1 min instant	21.20	302.19	304.13	63.53	996.49
2014/09/12 08:01:00	1 min instant	21.73	302.16	304.12	63.58	996.52
2014/09/12 08:02:00	1 min instant	23.00	302.15	304.12	63.57	996.49
2014/09/12 08:03:00	1 min instant	24.99	302.16	304.12	63.56	996.45
2014/09/12 08:04:00	1 min instant	22.25	302.16	304.11	63.44	996.49
2014/09/12 08:05:00	1 min instant	22.95	302.17	304.11	63.40	996.45
2014/09/12 08:06:00	1 min instant	23.76	302.19	304.11	63.34	996.49
2014/09/12 08:07:00	1 min instant	24.51	302.20	304.11	63.31	996.45
2014/09/12 08:08:00	1 min instant	24.51	302.23	304.11	63.18	996.45
2014/09/12 08:09:00	1 min instant	23.97	302.25	304.11	63.18	996.49
2014/09/12 08:10:00	1 min instant	23.41	302.29	304.12	63.06	996.45
2014/09/12 08:11:00	1 min instant	23.26	302.33	304.12	62.94	996.49
2014/09/12 08:12:00	1 min instant	23.51	302.35	304.13	62.87	996.49
2014/09/12 08:13:00	1 min instant	23.32	302.38	304.13	62.78	996.49
2014/09/12 08:14:00	1 min instant	23.29	302.42	304.14	62.70	996.52
2014/09/12 08:15:00	1 min instant	23.39	302.43	304.14	62.66	996.52
2014/09/12 08:16:00	1 min instant	23.44	302.47	304.15	62.58	996.55
2014/09/12 08:17:00	1 min instant	23.51	302.51	304.15	62.53	996.59
2014/09/12 08:18:00	1 min instant	23.55	302.51	304.16	62.46	996.62
2014/09/12 08:19:00	1 min instant	23.50	302.55	304.17	62.40	996.62
2014/09/12 08:20:00	1 min instant	23.46	302.59	304.18	62.35	996.69
2014/09/12 08:21:00	1 min instant	24.06	302.62	304.19	62.27	996.66
2014/09/12 08:22:00	1 min instant	23.57	302.64	304.20	62.22	996.72
2014/09/12 08:23:00	1 min instant	23.61	302.67	304.21	62.16	996.66
2014/09/12 08:24:00	1 min instant	23.71	302.70	304.22	62.11	996.66
2014/09/12 08:25:00	1 min instant	24.50	302.73	304.22	62.07	996.66
2014/09/12 08:26:00	1 min instant	22.53	302.70	304.22	62.08	996.62
2014/09/12 08:27:00	1 min instant	22.27	302.66	304.22	62.28	996.62
2014/09/12 08:28:00	1 min instant	22.77	302.60	304.22	62.46	996.59
2014/09/12 08:29:00	1 min instant	22.53	302.51	304.21	62.71	996.62
2014/09/12 08:30:00	1 min instant	23.19	302.40	304.20	63.03	996.59
2014/09/12 08:31:00	1 min instant	22.88	302.34	304.19	63.15	996.55
2014/09/12 08:32:00	1 min instant	23.54	302.26	304.18	63.38	996.62
2014/09/12 08:33:00	1 min instant	21.61	302.21	304.17	63.52	996.55
2014/09/12 08:34:00	1 min instant	22.73	302.16	304.16	63.59	996.59
2014/09/12 08:35:00	1 min instant	20.50	302.12	304.15	63.64	996.62
2014/09/12 08:36:00	1 min instant	22.67	302.10	304.14	63.66	996.59
2014/09/12 08:37:00	1 min instant	22.43	302.09	304.14	63.64	996.66
2014/09/12 08:38:00	1 min instant	23.52	302.09	304.13	63.60	996.62
2014/09/12 08:39:00	1 min instant	24.07	302.10	304.13	63.53	996.62
2014/09/12 08:40:00	1 min instant	23.67	302.12	304.13	63.44	996.62
2014/09/12 08:41:00	1 min instant	23.35	302.14	304.13	63.40	996.62
2014/09/12 08:42:00	1 min instant	23.61	302.16	304.13	63.29	996.66
2014/09/12 08:43:00	1 min instant	23.52	302.21	304.13	63.14	996.69
2014/09/12 08:44:00	1 min instant	23.57	302.22	304.13	63.11	996.66
2014/09/12 08:45:00	1 min instant	23.49	302.26	304.13	63.03	996.62
2014/09/12 08:46:00	1 min instant	23.60	302.29	304.13	62.88	996.66
2014/09/12 08:47:00	1 min instant	23.80	302.31	304.13	62.84	996.69
2014/09/12 08:48:00	1 min instant	23.23	302.35	304.14	62.73	996.69
2014/09/12 08:49:00	1 min instant	22.20	302.38	304.14	62.66	996.66
2014/09/12 08:50:00	1 min instant	22.77	302.39	304.15	62.61	996.69
2014/09/12 08:51:00	1 min instant	22.63	302.43	304.15	62.56	996.66
2014/09/12 08:52:00	1 min instant	22.65	302.46	304.15	62.48	996.66
2014/09/12 08:53:00	1 min instant	22.15	302.48	304.16	62.41	996.69
2014/09/12 08:54:00	1 min instant	22.28	302.51	304.17	62.36	996.69
2014/09/12 08:55:00	1 min instant	22.17	302.53	304.18	62.27	996.76
2014/09/12 08:56:00	1 min instant	22.53	302.57	304.18	62.21	996.76
2014/09/12 08:57:00	1 min instant	22.65	302.61	304.19	62.17	996.69
2014/09/12 08:58:00	1 min instant	22.91	302.63	304.20	62.13	996.76
2014/09/12 08:59:00	1 min instant	22.91	302.65	304.21	62.08	996.76
2014/09/12 09:00:00	1 min instant	22.90	302.65	304.22	62.04	996.76
2014/09/12 09:01:00	1 min instant	22.42	302.67	304.22	62.08	996.76
2014/09/12 09:02:00	1 min instant	22.11	302.61	304.21	62.29	996.69
2014/09/12 09:03:00	1 min instant	22.00	302.55	304.21	62.44	996.69
2014/09/12 09:04:00	1 min instant	22.34	302.52	304.20	62.57	996.69
2014/09/12 09:05:00	1 min instant	22.38	302.43	304.20	62.84	996.72
2014/09/12 09:06:00	1 min instant	22.14	302.31	304.18	63.17	996.69
2014/09/12 09:07:00	1 min instant	22.72	302.25	304.17	63.38	996.76
2014/09/12 09:08:00	1 min instant	23.44	302.19	304.16	63.48	996.76
2014/09/12 09:09:00	1 min instant	23.25	302.13	304.15	63.61	996.76
2014/09/12 09:10:00	1 min instant	20.57	302.13	304.15	63.64	996.79
2014/09/12 09:11:00	1 min instant	22.70	302.09	304.14	63.65	996.79
2014/09/12 09:12:00	1 min instant	20.91	302.09	304.13	63.67	996.83
2014/09/12 09:13:00	1 min instant	22.17	302.10	304.13	63.69	996.89
2014/09/12 09:14:00	1 min instant	25.39	302.09	304.13	63.64	996.89
2014/09/12 09:15:00	1 min instant	24.71	302.11	304.12	63.59	996.93
2014/09/12 09:16:00	1 min instant	21.76	302.12	304.12	63.49	996.96
2014/09/12 09:17:00	1 min instant	23.16	302.15	304.12	63.43	997.00
2014/09/12 09:18:00	1 min instant	24.15	302.19	304.12	63.34	997.03
2014/09/12 09:19:00	1 min instant	24.04	302.20	304.12	63.27	997.03
2014/09/12 09:20:00	1 min instant	24.02	302.23	304.12	63.22	997.03
2014/09/12 09:21:00	1 min instant	23.69	302.25	304.12	63.10	997.03
2014/09/12 09:22:00	1 min instant	23.66	302.29	304.13	63.00	997.03
2014/09/12 09:23:00	1 min instant	23.43	302.32	304.13	62.94	997.03
2014/09/12 09:24:00	1 min instant	23.37	302.36	304.14	62.85	997.06
2014/09/12 09:25:00	1 min instant	23.27	302.39	304.14	62.79	997.03
2014/09/12 09:26:00	1 min instant	22.75	302.41	304.14	62.72	997.06
2014/09/12 09:27:00	1 min instant	22.52	302.44	304.15	62.65	997.06
2014/09/12 09:28:00	1 min instant	23.05	302.48	304.16	62.54	997.06
2014/09/12 09:29:00	1 min instant	23.76	302.51	304.17	62.50	997.16
2014/09/12 09:30:00	1 min instant	23.27	302.54	304.17	62.45	997.16
2014/09/12 09:31:00	1 min instant	24.68	302.55	304.18	62.40	997.20
2014/09/12 09:32:00	1 min instant	23.98	302.59	304.19	62.35	997.27
2014/09/12 09:33:00	1 min instant	24.03	302.61	304.19	62.32	997.27
2014/09/12 09:34:00	1 min instant	23.88	302.64	304.20	62.23	997.27
2014/09/12 09:35:01	1 min instant	23.73	302.65	304.21	62.18	997.23
2014/09/12 09:36:00	1 min instant	23.69	302.65	304.21	62.20	997.27
2014/09/12 09:37:00	1 min instant	23.66	302.63	304.21	62.29	997.27
2014/09/12 09:38:00	1 min instant	23.83	302.54	304.20	62.59	997.33
2014/09/12 09:39:00	1 min instant	23.97	302.48	304.19	62.76	997.40
2014/09/12 09:40:00	1 min instant	24.37	302.39	304.19	63.02	997.37
2014/09/12 09:41:00	1 min instant	24.28	302.30	304.17	63.28	997.44
2014/09/12 09:42:00	1 min instant	24.34	302.23	304.17	63.43	997.40
2014/09/12 09:43:00	1 min instant	24.13	302.18	304.15	63.55	997.44
2014/09/12 09:44:00	1 min instant	24.06	302.11	304.14	63.69	997.47
2014/09/12 09:45:00	1 min instant	23.88	302.10	304.14	63.71	997.47
2014/09/12 09:46:00	1 min instant	23.93	302.08	304.13	63.70	997.44
2014/09/12 09:47:00	1 min instant	23.88	302.09	304.13	63.67	997.44
2014/09/12 09:48:00	1 min instant	23.83	302.09	304.12	63.62	997.54
2014/09/12 09:49:00	1 min instant	23.71	302.08	304.12	63.59	997.57
2014/09/12 09:50:00	1 min instant	23.77	302.12	304.11	63.52	997.57
2014/09/12 09:51:01	1 min instant	23.81	302.14	304.11	63.38	997.61
2014/09/12 09:52:00	1 min instant	23.94	302.13	304.11	63.36	997.64
2014/09/12 09:53:00	1 min instant	25.34	302.17	304.11	63.27	997.64
2014/09/12 09:54:00	1 min instant	25.42	302.21	304.11	63.17	997.67
2014/09/12 09:55:00	1 min instant	25.29	302.25	304.11	63.11	997.67
2014/09/12 09:56:00	1 min instant	24.65	302.26	304.12	63.01	997.67
2014/09/12 09:57:00	1 min instant	22.59	302.29	304.12	62.95	997.71
2014/09/12 09:58:00	1 min instant	21.66	302.31	304.12	62.87	997.74
2014/09/12 09:59:00	1 min instant	21.83	302.34	304.13	62.80	997.71
2014/09/12 10:00:00	1 min instant	22.19	302.38	304.13	62.73	997.74
2014/09/12 10:01:00	1 min instant	22.72	302.42	304.14	62.63	997.78
2014/09/12 10:02:00	1 min instant	23.05	302.43	304.14	62.60	997.74
2014/09/12 10:03:00	1 min instant	23.14	302.47	304.15	62.53	997.74
2014/09/12 10:04:00	1 min instant	23.23	302.50	304.15	62.46	997.81
2014/09/12 10:05:00	1 min instant	23.28	302.53	304.16	62.41	997.81
2014/09/12 10:06:01	1 min instant	23.13	302.57	304.17	62.31	997.78
2014/09/12 10:07:00	1 min instant	23.06	302.57	304.18	62.28	997.81
2014/09/12 10:08:00	1 min instant	22.93	302.61	304.19	62.23	997.81
2014/09/12 10:09:00	1 min instant	22.99	302.64	304.20	62.19	997.81
2014/09/12 10:10:00	1 min instant	22.99	302.68	304.21	62.13	997.84
2014/09/12 10:11:00	1 min instant	22.98	302.70	304.21	62.10	997.84
2014/09/12 10:12:00	1 min instant	22.94	302.69	304.22	62.11	997.88
2014/09/12 10:13:00	1 min instant	22.91	302.67	304.22	62.24	997.91
2014/09/12 10:14:00	1 min instant	22.83	302.63	304.21	62.37	997.84
2014/09/12 10:15:00	1 min instant	22.73	302.55	304.21	62.61	997.91
2014/09/12 10:16:00	1 min instant	22.67	302.43	304.20	63.04	997.88
2014/09/12 10:17:00	1 min instant	21.97	302.36	304.19	63.26	997.91
2014/09/12 10:18:00	1 min instant	22.02	302.28	304.18	63.47	997.91
2014/09/12 10:19:00	1 min instant	22.23	302.21	304.17	63.67	997.88
2014/09/12 10:20:00	1 min instant	21.36	302.17	304.16	63.78	997.91
2014/09/12 10:21:00	1 min instant	23.76	302.15	304.15	63.85	997.91
2014/09/12 10:22:00	1 min instant	22.15	302.11	304.14	63.89	997.91
2014/09/12 10:23:00	1 min instant	22.22	302.09	304.14	63.89	997.91
2014/09/12 10:24:00	1 min instant	22.34	302.10	304.13	63.91	997.94
2014/09/12 10:25:00	1 min instant	22.62	302.10	304.13	63.89	997.94
2014/09/12 10:26:00	1 min instant	22.73	302.12	304.13	63.78	997.98
2014/09/12 10:27:01	1 min instant	22.53	302.13	304.13	63.77	997.94
2014/09/12 10:28:00	1 min instant	22.55	302.16	304.13	63.71	997.98
2014/09/12 10:29:00	1 min instant	22.41	302.19	304.13	63.64	998.01
2014/09/12 10:30:00	1 min instant	22.57	302.20	304.13	63.59	997.94
2014/09/12 10:31:00	1 min instant	22.64	302.23	304.13	63.51	997.98
2014/09/12 10:32:00	1 min instant	22.87	302.27	304.13	63.41	997.98
2014/09/12 10:33:00	1 min instant	23.30	302.32	304.13	63.33	998.01
2014/09/12 10:34:00	1 min instant	22.81	302.34	304.14	63.27	998.05
2014/09/12 10:35:00	1 min instant	22.87	302.39	304.14	63.21	998.05
2014/09/12 10:36:00	1 min instant	21.66	302.40	304.15	63.15	998.05
2014/09/12 10:37:00	1 min instant	21.58	302.44	304.15	63.16	998.05
2014/09/12 10:38:00	1 min instant	24.14	302.47	304.16	63.06	998.11
2014/09/12 10:39:00	1 min instant	22.68	302.49	304.16	63.05	998.08
2014/09/12 10:40:00	1 min instant	22.40	302.48	304.16	63.11	998.11
2014/09/12 10:41:00	1 min instant	23.14	302.43	304.15	63.31	998.15
2014/09/12 10:42:00	1 min instant	23.26	302.34	304.14	63.67	998.18
2014/09/12 10:43:00	1 min instant	21.97	302.28	304.14	63.84	998.15
2014/09/12 10:44:00	1 min instant	23.08	302.21	304.13	64.09	998.15
2014/09/12 10:45:00	1 min instant	23.05	302.15	304.12	64.31	998.15
2014/09/12 10:46:00	1 min instant	23.72	302.10	304.11	64.44	998.18
2014/09/12 10:47:00	1 min instant	24.26	302.08	304.10	64.56	998.11
2014/09/12 10:48:00	1 min instant	18.25	302.05	304.09	64.61	998.18
2014/09/12 10:49:00	1 min instant	21.00	302.03	304.09	64.67	998.18
2014/09/12 10:50:00	1 min instant	24.22	302.04	304.08	64.64	998.18
2014/09/12 10:51:00	1 min instant	23.27	302.04	304.08	64.60	998.25
2014/09/12 10:52:00	1 min instant	23.15	302.08	304.08	64.54	998.28
2014/09/12 10:53:00	1 min instant	24.32	302.09	304.08	64.52	998.22
2014/09/12 10:54:00	1 min instant	23.87	302.11	304.08	64.46	998.28
2014/09/12 10:55:00	1 min instant	24.06	302.14	304.08	64.38	998.25
2014/09/12 10:56:00	1 min instant	23.06	302.17	304.08	64.35	998.28
2014/09/12 10:57:00	1 min instant	24.51	302.23	304.08	64.25	998.32
2014/09/12 10:58:00	1 min instant	24.21	302.26	304.09	64.17	998.35
2014/09/12 10:59:00	1 min instant	24.02	302.30	304.09	64.10	998.39
2014/09/12 11:00:00	1 min instant	23.95	302.33	304.10	64.04	998.39
2014/09/12 11:01:00	1 min instant	24.08	302.36	304.10	63.97	998.39
2014/09/12 11:02:00	1 min instant	24.18	302.35	304.10	64.05	998.39
2014/09/12 11:03:00	1 min instant	23.97	302.32	304.09	64.22	998.42
2014/09/12 11:04:00	1 min instant	23.82	302.25	304.08	64.45	998.42
2014/09/12 11:05:00	1 min instant	23.78	302.17	304.07	64.75	998.45
2014/09/12 11:06:00	1 min instant	23.82	302.11	304.06	64.97	998.45
2014/09/12 11:07:00	1 min instant	23.79	302.05	304.05	65.17	998.45
2014/09/12 11:08:00	1 min instant	23.89	302.01	304.04	65.32	998.49
2014/09/12 11:09:00	1 min instant	24.06	301.96	304.04	65.44	998.45
2014/09/12 11:10:00	1 min instant	24.14	301.95	304.03	65.51	998.49
2014/09/12 11:11:00	1 min instant	24.34	301.93	304.02	65.54	998.52
2014/09/12 11:12:00	1 min instant	24.34	301.95	304.02	65.57	998.59
2014/09/12 11:13:00	1 min instant	24.87	301.94	304.01	65.54	998.59
2014/09/12 11:14:00	1 min instant	24.31	301.97	304.01	65.49	998.59
2014/09/12 11:15:00	1 min instant	24.54	302.01	304.01	65.46	998.59
2014/09/12 11:16:00	1 min instant	24.74	302.03	304.01	65.39	998.59
2014/09/12 11:17:00	1 min instant	24.55	302.09	304.01	65.33	998.62
2014/09/12 11:18:00	1 min instant	26.42	302.10	304.01	65.30	998.62
2014/09/12 11:19:00	1 min instant	23.38	302.16	304.02	65.24	998.62
2014/09/12 11:20:00	1 min instant	24.31	302.23	304.03	65.15	998.56
2014/09/12 11:21:00	1 min instant	24.54	302.24	304.03	65.15	998.62
2014/09/12 11:22:00	1 min instant	24.56	302.25	304.02	65.23	998.66
2014/09/12 11:23:00	1 min instant	24.12	302.20	304.02	65.40	998.62
2014/09/12 11:24:00	1 min instant	24.24	302.17	304.01	65.63	998.69
2014/09/12 11:25:00	1 min instant	24.29	302.10	304.01	65.87	998.69
2014/09/12 11:26:00	1 min instant	24.13	302.08	304.00	66.18	998.72
2014/09/12 11:27:00	1 min instant	24.23	301.99	303.99	66.44	998.69
2014/09/12 11:28:00	1 min instant	24.47	301.97	303.98	66.56	998.69
2014/09/12 11:29:00	1 min instant	24.43	301.92	303.97	66.74	998.76
2014/09/12 11:30:00	1 min instant	24.08	301.89	303.97	66.85	998.76
2014/09/12 11:31:00	1 min instant	24.48	301.93	303.96	66.87	998.72
2014/09/12 11:32:00	1 min instant	22.48	301.94	303.96	66.91	998.76
2014/09/12 11:33:00	1 min instant	24.12	301.95	303.96	66.92	998.76
2014/09/12 11:34:00	1 min instant	23.90	301.98	303.96	66.88	998.72
2014/09/12 11:35:00	1 min instant	23.78	302.02	303.96	66.82	998.76
2014/09/12 11:36:00	1 min instant	23.83	302.05	303.96	66.79	998.72
2014/09/12 11:37:00	1 min instant	23.85	302.05	303.95	66.96	998.76
2014/09/12 11:38:00	1 min instant	23.75	302.03	303.95	67.15	998.72
2014/09/12 11:39:00	1 min instant	23.95	302.01	303.94	67.30	998.72
2014/09/12 11:40:00	1 min instant	24.03	301.95	303.93	67.77	998.79
2014/09/12 11:41:00	1 min instant	23.99	301.90	303.93	68.06	998.79
2014/09/12 11:42:00	1 min instant	23.99	301.86	303.92	68.40	998.79
2014/09/12 11:43:00	1 min instant	23.99	301.83	303.91	68.76	998.79
2014/09/12 11:44:00	1 min instant	24.07	301.82	303.91	68.97	998.79
2014/09/12 11:45:00	1 min instant	24.10	301.80	303.90	69.26	998.79
2014/09/12 11:46:00	1 min instant	24.34	301.82	303.90	69.60	998.76
2014/09/12 11:47:00	1 min instant	24.38	301.83	303.89	69.72	998.79
2014/09/12 11:48:00	1 min instant	24.35	301.88	303.89	69.80	998.83
2014/09/12 11:49:00	1 min instant	24.45	301.92	303.90	69.88	998.79
2014/09/12 11:50:00	1 min instant	24.48	301.96	303.90	69.89	998.79
2014/09/12 11:51:00	1 min instant	25.76	301.98	303.90	69.93	998.79
2014/09/12 11:52:00	1 min instant	26.63	301.97	303.89	70.10	998.79
2014/09/12 11:53:00	1 min instant	25.63	301.91	303.88	70.45	998.86
2014/09/12 11:54:00	1 min instant	26.29	301.88	303.87	70.76	998.83
2014/09/12 11:55:01	1 min instant	25.30	301.83	303.87	71.15	998.83
2014/09/12 11:56:00	1 min instant	26.39	301.80	303.86	71.45	998.79
2014/09/12 11:57:00	1 min instant	26.36	301.76	303.85	71.70	998.76
2014/09/12 11:58:00	1 min instant	26.28	301.73	303.84	72.03	998.83
2014/09/12 11:59:00	1 min instant	26.18	301.72	303.83	72.29	998.79
2014/09/12 12:00:00	1 min instant	26.44	301.72	303.83	72.45	998.76
2014/09/12 12:01:00	1 min instant	26.30	301.74	303.83	72.57	998.79
2014/09/12 12:02:00	1 min instant	26.32	301.77	303.83	72.54	998.83
2014/09/12 12:03:00	1 min instant	26.23	301.80	303.82	71.81	998.79
2014/09/12 12:04:00	1 min instant	26.29	301.81	303.82	71.76	998.86
2014/09/12 12:05:00	1 min instant	26.27	301.78	303.81	71.90	998.79
2014/09/12 12:06:00	1 min instant	26.18	301.75	303.80	71.80	998.86
2014/09/12 12:07:00	1 min instant	26.12	301.72	303.79	71.94	998.83
2014/09/12 12:08:00	1 min instant	26.11	301.68	303.78	72.10	998.79
2014/09/12 12:09:00	1 min instant	26.11	301.65	303.77	72.28	998.83
2014/09/12 12:10:00	1 min instant	26.08	301.63	303.77	72.52	998.86
2014/09/12 12:11:00	1 min instant	25.99	301.63	303.76	72.65	998.86
2014/09/12 12:12:00	1 min instant	25.97	301.64	303.76	72.49	998.89
2014/09/12 12:13:00	1 min instant	26.01	301.65	303.75	71.99	998.86
2014/09/12 12:14:00	1 min instant	25.96	301.67	303.75	71.83	998.93
2014/09/12 12:15:00	1 min instant	26.01	301.68	303.75	71.74	998.93
2014/09/12 12:16:00	1 min instant	26.09	301.68	303.74	71.83	998.89
2014/09/12 12:17:00	1 min instant	26.11	301.67	303.73	71.93	998.96
2014/09/12 12:18:00	1 min instant	26.67	301.65	303.72	71.94	998.96
2014/09/12 12:19:00	1 min instant	26.35	301.61	303.71	72.30	998.96
2014/09/12 12:20:00	1 min instant	26.41	301.61	303.70	72.44	998.93
2014/09/12 12:21:00	1 min instant	26.39	301.59	303.70	72.56	999.00
2014/09/12 12:22:00	1 min instant	26.45	301.60	303.70	72.32	998.96
2014/09/12 12:23:00	1 min instant	26.31	301.61	303.69	72.51	998.96
2014/09/12 12:24:00	1 min instant	26.24	301.62	303.69	72.52	999.00
2014/09/12 12:25:00	1 min instant	26.21	301.67	303.69	72.26	998.93
2014/09/12 12:26:00	1 min instant	26.12	301.66	303.69	72.06	998.93
2014/09/12 12:27:00	1 min instant	26.00	301.65	303.68	72.24	998.93
2014/09/12 12:28:00	1 min instant	25.94	301.61	303.67	72.00	998.93
2014/09/12 12:29:00	1 min instant	25.89	301.59	303.66	72.39	998.96
2014/09/12 12:30:00	1 min instant	25.32	301.57	303.66	72.31	998.93
2014/09/12 12:31:00	1 min instant	25.05	301.56	303.65	72.38	999.00
2014/09/12 12:32:00	1 min instant	24.84	301.56	303.65	72.37	998.93
2014/09/12 12:33:00	1 min instant	24.78	301.57	303.64	72.28	998.93
2014/09/12 12:34:00	1 min instant	24.78	301.57	303.64	71.73	998.93
2014/09/12 12:35:00	1 min instant	24.61	301.60	303.64	71.77	998.93
2014/09/12 12:36:00	1 min instant	24.58	301.60	303.63	71.78	998.96
2014/09/12 12:37:00	1 min instant	24.33	301.58	303.62	71.81	998.89
2014/09/12 12:38:00	1 min instant	24.28	301.53	303.61	71.95	998.93
2014/09/12 12:39:00	1 min instant	24.24	301.50	303.60	71.76	998.93
2014/09/12 12:40:00	1 min instant	24.20	301.47	303.59	71.90	998.93
2014/09/12 12:41:00	1 min instant	24.16	301.43	303.58	72.04	999.00
2014/09/12 12:42:00	1 min instant	24.12	301.44	303.58	71.81	999.00
2014/09/12 12:43:00	1 min instant	24.20	301.44	303.58	72.42	999.00
2014/09/12 12:44:00	1 min instant	23.91	301.46	303.58	72.65	999.00
2014/09/12 12:45:00	1 min instant	22.64	301.49	303.57	72.34	999.00
2014/09/12 12:46:00	1 min instant	23.41	301.49	303.57	72.18	999.00
2014/09/12 12:47:00	1 min instant	22.95	301.50	303.56	71.75	999.03
2014/09/12 12:48:00	1 min instant	22.94	301.48	303.55	71.98	999.06
2014/09/12 12:49:00	1 min instant	22.79	301.46	303.55	71.85	999.06
2014/09/12 12:50:00	1 min instant	22.67	301.44	303.54	71.84	999.03
2014/09/12 12:51:00	1 min instant	22.64	301.41	303.53	72.00	999.13
2014/09/12 12:52:00	1 min instant	22.63	301.39	303.52	72.41	999.10
2014/09/12 12:53:00	1 min instant	22.55	301.41	303.52	72.79	999.06
2014/09/12 12:54:00	1 min instant	22.59	301.43	303.52	72.79	999.13
2014/09/12 12:55:00	1 min instant	22.60	301.44	303.52	72.37	999.10
2014/09/12 12:56:00	1 min instant	22.59	301.45	303.51	72.63	999.10
2014/09/12 12:57:00	1 min instant	22.52	301.44	303.50	72.88	999.13
2014/09/12 12:58:00	1 min instant	22.72	301.42	303.50	72.96	999.17
2014/09/12 12:59:00	1 min instant	22.43	301.39	303.49	72.54	999.17
2014/09/12 13:00:00	1 min instant	22.50	301.35	303.48	73.29	999.27
2014/09/12 13:01:00	1 min instant	21.35	301.32	303.47	73.53	999.23
2014/09/12 13:02:00	1 min instant	21.25	301.32	303.46	73.19	999.20
2014/09/12 13:03:00	1 min instant	21.91	301.33	303.46	73.06	999.20
2014/09/12 13:04:00	1 min instant	21.70	301.35	303.46	72.25	999.20
2014/09/12 13:05:00	1 min instant	21.04	301.36	303.46	72.54	999.20
2014/09/12 13:06:00	1 min instant	21.79	301.37	303.45	72.65	999.20
2014/09/12 13:07:00	1 min instant	20.38	301.33	303.43	71.94	999.23
2014/09/12 13:08:00	1 min instant	20.97	301.31	303.43	72.34	999.27
2014/09/12 13:09:00	1 min instant	21.67	301.27	303.42	72.46	999.23
2014/09/12 13:10:00	1 min instant	21.43	301.25	303.41	73.14	999.27
2014/09/12 13:11:00	1 min instant	23.58	301.25	303.40	72.47	999.33
2014/09/12 13:12:00	1 min instant	21.82	301.26	303.40	73.49	999.30
2014/09/12 13:13:00	1 min instant	23.40	301.28	303.40	72.89	999.37
2014/09/12 13:14:00	1 min instant	21.15	301.29	303.39	72.60	999.37
2014/09/12 13:15:00	1 min instant	21.31	301.28	303.39	72.81	999.40
2014/09/12 13:16:00	1 min instant	21.14	301.28	303.38	72.53	999.40
2014/09/12 13:17:00	1 min instant	20.76	301.22	303.36	73.26	999.33
2014/09/12 13:18:00	1 min instant	20.86	301.20	303.36	72.93	999.33
2014/09/12 13:19:00	1 min instant	20.92	301.17	303.35	72.74	999.37
2014/09/12 13:20:00	1 min instant	21.48	301.18	303.34	73.37	999.40
2014/09/12 13:21:00	1 min instant	21.23	301.18	303.34	73.56	999.40
2014/09/12 13:22:00	1 min instant	19.36	301.19	303.34	74.22	999.37
2014/09/12 13:23:00	1 min instant	21.32	301.22	303.33	73.98	999.40
2014/09/12 13:24:00	1 min instant	22.03	301.22	303.33	73.89	999.40
2014/09/12 13:25:00	1 min instant	20.26	301.19	303.31	73.73	999.40
2014/09/12 13:26:00	1 min instant	19.77	301.16	303.30	73.65	999.40
2014/09/12 13:27:00	1 min instant	20.38	301.15	303.30	73.44	999.44
2014/09/12 13:28:00	1 min instant	20.27	301.12	303.29	73.42	999.40
2014/09/12 13:29:00	1 min instant	20.15	301.11	303.28	73.37	999.40
2014/09/12 13:30:00	1 min instant	20.48	301.11	303.28	73.23	999.44
2014/09/12 13:31:00	1 min instant	20.26	301.13	303.27	73.34	999.44
2014/09/12 13:32:00	1 min instant	20.23	301.13	303.27	73.06	999.47
2014/09/12 13:33:00	1 min instant	20.12	301.11	303.25	72.48	999.50
2014/09/12 13:34:00	1 min instant	19.99	301.11	303.24	72.32	999.47
2014/09/12 13:35:00	1 min instant	19.97	301.05	303.23	72.96	999.54
2014/09/12 13:36:00	1 min instant	19.83	301.02	303.22	73.50	999.50
2014/09/12 13:37:00	1 min instant	19.82	300.99	303.21	73.67	999.50
2014/09/12 13:38:00	1 min instant	19.86	300.99	303.20	73.86	999.54
2014/09/12 13:39:00	1 min instant	19.82	301.00	303.20	73.59	999.54
2014/09/12 13:40:00	1 min instant	19.93	301.02	303.19	72.85	999.57
2014/09/12 13:41:00	1 min instant	19.99	301.05	303.19	73.19	999.54
2014/09/12 13:42:00	1 min instant	19.99	301.06	303.18	72.71	999.54
2014/09/12 13:43:00	1 min instant	19.99	301.05	303.17	73.54	999.54
2014/09/12 13:44:00	1 min instant	19.94	301.03	303.16	73.07	999.50
2014/09/12 13:45:00	1 min instant	19.94	300.99	303.15	72.99	999.47
2014/09/12 13:46:00	1 min instant	19.95	300.98	303.14	72.72	999.47
2014/09/12 13:47:00	1 min instant	20.00	300.98	303.14	74.00	999.50
2014/09/12 13:48:00	1 min instant	20.00	300.97	303.14	73.82	999.47
2014/09/12 13:49:00	1 min instant	20.03	300.99	303.13	73.52	999.47
2014/09/12 13:50:00	1 min instant	20.14	301.03	303.13	73.00	999.44
2014/09/12 13:51:00	1 min instant	20.13	301.03	303.13	73.20	999.47
2014/09/12 13:52:00	1 min instant	20.07	301.04	303.11	73.11	999.47
2014/09/12 13:53:00	1 min instant	20.04	301.01	303.10	72.60	999.44
2014/09/12 13:54:00	1 min instant	20.16	300.97	303.10	73.29	999.40
2014/09/12 13:55:00	1 min instant	20.31	300.94	303.09	72.73	999.37
2014/09/12 13:56:00	1 min instant	20.47	300.92	303.08	73.36	999.37
2014/09/12 13:57:00	1 min instant	20.60	300.94	303.08	73.72	999.33
2014/09/12 13:58:00	1 min instant	20.73	300.95	303.07	73.71	999.33
2014/09/12 13:59:00	1 min instant	20.73	300.97	303.07	73.95	999.27
2014/09/12 14:00:00	1 min instant	20.82	300.98	303.06	74.15	999.27
2014/09/12 14:01:00	1 min instant	20.74	300.96	303.06	74.27	999.30
2014/09/12 14:02:00	1 min instant	20.30	300.91	303.04	73.96	999.30
2014/09/12 14:03:00	1 min instant	20.60	300.90	303.04	73.97	999.27
2014/09/12 14:04:00	1 min instant	20.84	300.88	303.03	74.11	999.27
2014/09/12 14:05:00	1 min instant	20.71	300.87	303.02	73.94	999.27
2014/09/12 14:06:00	1 min instant	20.76	300.89	303.02	73.56	999.27
2014/09/12 14:07:00	1 min instant	20.75	300.90	303.02	73.26	999.23
2014/09/12 14:08:00	1 min instant	20.71	300.90	303.01	73.18	999.23
2014/09/12 14:09:00	1 min instant	20.79	300.93	303.00	72.12	999.27
2014/09/12 14:10:00	1 min instant	20.90	300.90	302.99	72.17	999.27
2014/09/12 14:11:00	1 min instant	21.02	300.86	302.98	72.56	999.20
2014/09/12 14:12:00	1 min instant	21.07	300.82	302.97	72.28	999.20
2014/09/12 14:13:00	1 min instant	21.17	300.78	302.95	71.31	999.13
2014/09/12 14:14:00	1 min instant	21.26	300.77	302.95	71.80	999.17
2014/09/12 14:15:00	1 min instant	21.31	300.77	302.95	72.30	999.20
2014/09/12 14:16:00	1 min instant	21.36	300.80	302.94	72.13	999.17
2014/09/12 14:17:00	1 min instant	21.43	300.83	302.94	71.74	999.17
2014/09/12 14:18:00	1 min instant	21.46	300.85	302.93	71.67	999.20
2014/09/12 14:19:00	1 min instant	21.46	300.85	302.93	72.19	999.17
2014/09/12 14:20:00	1 min instant	21.45	300.84	302.92	72.24	999.20
2014/09/12 14:21:00	1 min instant	21.47	300.79	302.90	71.46	999.17
2014/09/12 14:22:00	1 min instant	21.45	300.75	302.89	72.20	999.13
2014/09/12 14:23:00	1 min instant	21.45	300.73	302.88	72.87	999.13
2014/09/12 14:24:00	1 min instant	21.41	300.70	302.87	72.90	999.13
2014/09/12 14:25:00	1 min instant	21.43	300.70	302.87	72.82	999.17
2014/09/12 14:26:00	1 min instant	21.44	300.72	302.87	73.06	999.13
2014/09/12 14:27:00	1 min instant	21.48	300.74	302.86	72.51	999.06
2014/09/12 14:28:00	1 min instant	21.54	300.75	302.86	72.24	999.13
2014/09/12 14:29:00	1 min instant	21.56	300.77	302.85	72.55	999.17
2014/09/12 14:30:00	1 min instant	21.58	300.76	302.84	72.56	999.10
2014/09/12 14:31:01	1 min instant	21.57	300.72	302.83	72.54	999.13
2014/09/12 14:32:00	1 min instant	21.59	300.67	302.82	72.74	999.06
2014/09/12 14:33:00	1 min instant	21.61	300.62	302.80	72.53	999.03
2014/09/12 14:34:00	1 min instant	21.63	300.58	302.79	72.43	999.00
2014/09/12 14:35:00	1 min instant	21.66	300.55	302.78	72.74	999.00
2014/09/12 14:36:00	1 min instant	21.69	300.56	302.77	72.49	998.96
2014/09/12 14:37:00	1 min instant	21.74	300.58	302.77	72.35	998.96
2014/09/12 14:38:00	1 min instant	21.75	300.61	302.77	72.19	998.96
2014/09/12 14:39:00	1 min instant	21.78	300.64	302.76	72.48	998.96
2014/09/12 14:40:00	1 min instant	21.82	300.65	302.75	72.33	999.00
2014/09/12 14:41:00	1 min instant	21.84	300.62	302.74	72.74	998.93
2014/09/12 14:42:00	1 min instant	21.83	300.58	302.73	72.93	998.93
2014/09/12 14:43:00	1 min instant	21.86	300.54	302.72	72.85	999.00
2014/09/12 14:44:00	1 min instant	21.91	300.51	302.70	74.00	999.00
2014/09/12 14:45:00	1 min instant	21.96	300.50	302.70	73.32	998.93
2014/09/12 14:46:00	1 min instant	22.03	300.49	302.69	72.28	998.89
2014/09/12 14:47:00	1 min instant	22.08	300.52	302.69	71.92	998.89
2014/09/12 14:48:00	1 min instant	22.18	300.54	302.69	71.28	998.86
2014/09/12 14:49:00	1 min instant	22.28	300.56	302.68	72.02	998.86
2014/09/12 14:50:00	1 min instant	22.52	300.55	302.67	71.47	998.86
2014/09/12 14:51:00	1 min instant	22.74	300.52	302.65	71.50	998.79
2014/09/12 14:52:00	1 min instant	22.41	300.51	302.64	71.95	998.86
2014/09/12 14:53:00	1 min instant	22.59	300.45	302.63	72.96	998.89
2014/09/12 14:54:00	1 min instant	22.28	300.43	302.62	73.64	998.86
2014/09/12 14:55:00	1 min instant	22.81	300.42	302.62	73.44	998.86
2014/09/12 14:56:00	1 min instant	22.80	300.42	302.61	72.90	998.86
2014/09/12 14:57:00	1 min instant	22.76	300.45	302.61	72.19	998.79
2014/09/12 14:58:00	1 min instant	22.80	300.47	302.60	72.41	998.79
2014/09/12 14:59:00	1 min instant	22.86	300.46	302.59	72.30	998.79
2014/09/12 15:00:00	1 min instant	22.84	300.43	302.58	71.69	998.76
2014/09/12 15:01:00	1 min instant	22.97	300.41	302.57	71.76	998.76
2014/09/12 15:02:00	1 min instant	22.96	300.36	302.56	73.29	998.72
2014/09/12 15:03:00	1 min instant	22.87	300.32	302.55	73.11	998.76
2014/09/12 15:04:00	1 min instant	22.90	300.32	302.54	73.56	998.79
2014/09/12 15:05:00	1 min instant	22.90	300.32	302.54	73.53	998.76
2014/09/12 15:06:00	1 min instant	22.89	300.34	302.54	72.57	998.79
2014/09/12 15:07:00	1 min instant	22.89	300.40	302.53	72.68	998.79
2014/09/12 15:08:00	1 min instant	22.86	300.43	302.53	72.82	998.76
2014/09/12 15:09:00	1 min instant	23.06	300.43	302.53	72.22	998.72
2014/09/12 15:10:00	1 min instant	23.00	300.42	302.51	72.48	998.69
2014/09/12 15:11:00	1 min instant	22.98	300.40	302.50	73.29	998.72
2014/09/12 15:12:00	1 min instant	22.93	300.36	302.50	72.45	998.66
2014/09/12 15:13:00	1 min instant	22.90	300.34	302.49	73.46	998.66
2014/09/12 15:14:00	1 min instant	22.77	300.33	302.48	73.43	998.62
2014/09/12 15:15:00	1 min instant	22.73	300.34	302.48	73.07	998.59
2014/09/12 15:16:00	1 min instant	22.63	300.37	302.48	72.96	998.52
2014/09/12 15:17:01	1 min instant	22.54	300.41	302.48	72.57	998.56
2014/09/12 15:18:00	1 min instant	22.69	300.42	302.48	72.83	998.56
2014/09/12 15:19:00	1 min instant	23.11	300.44	302.48	71.99	998.59
2014/09/12 15:20:00	1 min instant	25.96	300.43	302.46	72.13	998.59
2014/09/12 15:21:00	1 min instant	25.40	300.40	302.46	72.52	998.59
2014/09/12 15:22:00	1 min instant	24.25	300.36	302.45	72.20	998.59
2014/09/12 15:23:00	1 min instant	23.91	300.35	302.44	72.93	998.56
2014/09/12 15:24:00	1 min instant	24.11	300.35	302.44	73.15	998.52
2014/09/12 15:25:00	1 min instant	23.90	300.36	302.44	74.15	998.56
2014/09/12 15:26:00	1 min instant	23.64	300.39	302.44	72.93	998.52
2014/09/12 15:27:00	1 min instant	23.38	300.40	302.44	72.56	998.52
2014/09/12 15:28:00	1 min instant	23.32	300.42	302.43	72.18	998.49
2014/09/12 15:29:00	1 min instant	23.26	300.39	302.43	72.62	998.49
2014/09/12 15:30:00	1 min instant	23.16	300.38	302.42	72.27	998.52
2014/09/12 15:31:00	1 min instant	23.13	300.36	302.41	73.19	998.45
2014/09/12 15:32:00	1 min instant	23.10	300.34	302.41	72.07	998.49
2014/09/12 15:33:01	1 min instant	23.06	300.34	302.40	72.27	998.45
2014/09/12 15:34:00	1 min instant	23.01	300.34	302.40	72.73	998.45
2014/09/12 15:35:00	1 min instant	23.00	300.38	302.41	73.83	998.49
2014/09/12 15:36:00	1 min instant	22.99	300.42	302.41	72.74	998.49
2014/09/12 15:37:00	1 min instant	22.95	300.44	302.41	72.77	998.45
2014/09/12 15:38:00	1 min instant	22.95	300.43	302.41	71.94	998.42
2014/09/12 15:39:00	1 min instant	22.92	300.43	302.40	72.74	998.39
2014/09/12 15:40:00	1 min instant	22.92	300.42	302.40	72.04	998.35
2014/09/12 15:41:00	1 min instant	22.92	300.41	302.40	71.77	998.35
2014/09/12 15:42:00	1 min instant	22.92	300.46	302.41	72.99	998.42
2014/09/12 15:43:00	1 min instant	22.95	300.47	302.41	71.86	998.39
2014/09/12 15:44:00	1 min instant	22.94	300.50	302.42	72.02	998.32
2014/09/12 15:45:00	1 min instant	22.92	300.51	302.42	71.46	998.32
2014/09/12 15:46:00	1 min instant	22.95	300.51	302.42	71.67	998.25
2014/09/12 15:47:00	1 min instant	22.97	300.50	302.41	72.72	998.28
2014/09/12 15:48:01	1 min instant	23.01	300.47	302.41	71.66	998.25
2014/09/12 15:49:00	1 min instant	22.99	300.46	302.41	71.71	998.25
2014/09/12 15:50:00	1 min instant	22.99	300.45	302.41	72.59	998.25
2014/09/12 15:51:00	1 min instant	23.01	300.45	302.41	72.35	998.22
2014/09/12 15:52:00	1 min instant	23.04	300.46	302.42	71.82	998.18
2014/09/12 15:53:00	1 min instant	23.06	300.50	302.42	72.15	998.11
2014/09/12 15:54:00	1 min instant	23.06	300.51	302.42	72.40	998.11
2014/09/12 15:55:00	1 min instant	23.08	300.51	302.42	72.33	998.11
2014/09/12 15:56:00	1 min instant	22.99	300.50	302.41	72.55	998.18
2014/09/12 15:57:00	1 min instant	23.04	300.47	302.41	72.34	998.11
2014/09/12 15:58:00	1 min instant	23.16	300.46	302.41	71.92	998.32
2014/09/12 15:59:00	1 min instant	23.37	300.45	302.41	71.22	998.45
2014/09/12 16:00:00	1 min instant	24.57	300.47	302.41	70.36	998.35
2014/09/12 16:01:00	1 min instant	25.83	300.49	302.41	69.90	998.35
2014/09/12 16:02:00	1 min instant	25.06	300.51	302.41	69.85	998.42
2014/09/12 16:03:00	1 min instant	26.34	300.51	302.41	69.70	998.49
2014/09/12 16:04:00	1 min instant	26.95	300.48	302.41	69.75	998.59
2014/09/12 16:05:00	1 min instant	26.85	300.45	302.40	69.59	998.62
2014/09/12 16:06:00	1 min instant	24.01	300.44	302.40	69.58	998.69
2014/09/12 16:07:00	1 min instant	22.81	300.42	302.40	69.51	998.76
2014/09/12 16:08:00	1 min instant	22.47	300.44	302.40	69.11	998.66
2014/09/12 16:09:00	1 min instant	21.84	300.45	302.40	68.97	998.52
2014/09/12 16:10:00	1 min instant	21.80	300.48	302.41	68.77	998.56
2014/09/12 16:11:00	1 min instant	21.68	300.52	302.41	68.65	998.42
2014/09/12 16:12:00	1 min instant	21.33	300.58	302.42	68.39	998.45
2014/09/12 16:13:00	1 min instant	21.13	300.63	302.43	68.24	998.52
2014/09/12 16:14:00	1 min instant	20.95	300.74	302.45	67.66	998.39
2014/09/12 16:15:00	1 min instant	20.71	300.80	302.47	67.83	998.45
2014/09/12 16:16:00	1 min instant	20.54	300.88	302.48	67.56	998.45
2014/09/12 16:17:00	1 min instant	20.32	300.96	302.51	67.34	998.49
2014/09/12 16:18:00	1 min instant	18.74	301.02	302.52	66.89	998.52
2014/09/12 16:19:00	1 min instant	16.53	301.07	302.53	66.73	998.52
2014/09/12 16:20:00	1 min instant	17.04	301.11	302.55	66.74	998.56
2014/09/12 16:21:00	1 min instant	16.90	301.14	302.57	66.89	998.45
2014/09/12 16:22:00	1 min instant	16.71	301.15	302.57	66.82	998.56
2014/09/12 16:23:00	1 min instant	16.92	301.18	302.59	67.00	998.52
2014/09/12 16:24:00	1 min instant	14.16	301.20	302.61	66.43	998.45
2014/09/12 16:25:00	1 min instant	14.57	301.23	302.63	66.52	998.45
2014/09/12 16:26:00	1 min instant	14.22	301.27	302.65	66.75	998.42
2014/09/12 16:27:00	1 min instant	14.32	301.31	302.66	66.52	998.52
2014/09/12 16:28:00	1 min instant	13.98	301.32	302.67	66.44	998.59
2014/09/12 16:29:00	1 min instant	13.37	301.33	302.69	66.49	998.59
2014/09/12 16:30:00	1 min instant	12.83	301.30	302.70	66.24	998.52
2014/09/12 16:31:00	1 min instant	12.19	301.27	302.71	66.45	998.56
2014/09/12 16:32:00	1 min instant	12.13	301.23	302.71	66.59	998.62
2014/09/12 16:33:00	1 min instant	12.27	301.21	302.72	66.58	998.66
2014/09/12 16:34:00	1 min instant	12.45	301.20	302.73	66.85	998.69
2014/09/12 16:35:00	1 min instant	12.24	301.23	302.74	66.68	998.66
2014/09/12 16:36:00	1 min instant	12.18	301.22	302.75	66.36	998.66
2014/09/12 16:37:00	1 min instant	12.21	301.23	302.76	66.22	998.69
2014/09/12 16:38:00	1 min instant	12.07	301.27	302.78	66.19	998.72
2014/09/12 16:39:00	1 min instant	11.89	301.26	302.78	65.97	998.79
2014/09/12 16:40:00	1 min instant	11.77	301.23	302.79	65.89	998.72
2014/09/12 16:41:00	1 min instant	11.68	301.21	302.79	65.89	998.69
2014/09/12 16:42:00	1 min instant	11.59	301.16	302.80	65.89	998.79
2014/09/12 16:43:00	1 min instant	11.52	301.16	302.80	65.95	998.62
2014/09/12 16:44:00	1 min instant	11.42	301.13	302.81	65.97	998.66
2014/09/12 16:45:00	1 min instant	11.48	301.14	302.81	65.97	998.66
2014/09/12 16:46:00	1 min instant	11.44	301.14	302.82	65.74	998.56
2014/09/12 16:47:00	1 min instant	11.46	301.18	302.84	65.45	998.49
2014/09/12 16:48:00	1 min instant	11.46	301.20	302.85	65.42	998.56
2014/09/12 16:49:00	1 min instant	11.46	301.23	302.86	65.04	998.49
2014/09/12 16:50:00	1 min instant	11.51	301.27	302.87	65.17	998.45
2014/09/12 16:51:00	1 min instant	11.57	301.27	302.87	65.11	998.42
2014/09/12 16:52:00	1 min instant	11.55	301.26	302.88	65.45	998.35
2014/09/12 16:53:00	1 min instant	11.60	301.24	302.88	65.63	998.32
2014/09/12 16:54:00	1 min instant	11.63	301.22	302.89	65.78	998.28
2014/09/12 16:55:00	1 min instant	11.74	301.20	302.89	65.88	998.35
2014/09/12 16:56:00	1 min instant	11.80	301.19	302.90	65.93	998.22
2014/09/12 16:57:00	1 min instant	12.04	301.20	302.91	66.58	998.25
2014/09/12 16:58:00	1 min instant	12.95	301.21	302.92	65.90	998.22
2014/09/12 16:59:00	1 min instant	13.68	301.22	302.93	65.34	998.18
2014/09/12 17:00:00	1 min instant	15.17	301.27	302.94	65.87	998.15
2014/09/12 17:01:00	1 min instant	15.57	301.28	302.95	65.62	998.15
2014/09/12 17:02:00	1 min instant	16.67	301.30	302.95	65.04	998.18
2014/09/12 17:03:00	1 min instant	17.46	301.27	302.95	64.94	998.18
2014/09/12 17:04:00	1 min instant	17.04	301.26	302.95	64.72	998.22
2014/09/12 17:05:00	1 min instant	16.91	301.24	302.96	65.16	998.15
2014/09/12 17:06:00	1 min instant	17.07	301.22	302.96	65.40	998.11
2014/09/12 17:07:00	1 min instant	17.32	301.20	302.97	66.15	998.11
2014/09/12 17:08:00	1 min instant	17.78	301.20	302.97	65.92	998.15
2014/09/12 17:09:00	1 min instant	19.29	301.21	302.98	65.89	998.11
2014/09/12 17:10:00	1 min instant	19.87	301.23	302.99	65.74	998.08
2014/09/12 17:11:00	1 min instant	19.46	301.24	302.99	65.69	998.05
2014/09/12 17:12:00	1 min instant	19.59	301.25	302.99	65.48	997.98
2014/09/12 17:13:00	1 min instant	19.32	301.21	302.99	65.86	997.98
2014/09/12 17:14:00	1 min instant	19.54	301.19	302.99	65.74	997.98
2014/09/12 17:15:00	1 min instant	19.66	301.16	302.99	66.18	997.98
2014/09/12 17:16:00	1 min instant	19.76	301.15	302.99	65.60	997.91
2014/09/12 17:17:00	1 min instant	19.82	301.14	302.99	65.61	997.94
2014/09/12 17:18:00	1 min instant	23.24	301.15	303.00	65.50	997.91
2014/09/12 17:19:00	1 min instant	20.07	301.16	303.01	65.16	997.78
2014/09/12 17:20:00	1 min instant	20.21	301.16	303.01	64.88	997.71
2014/09/12 17:21:00	1 min instant	21.36	301.17	303.01	65.25	997.67
2014/09/12 17:22:00	1 min instant	21.61	301.16	303.01	65.47	997.64
2014/09/12 17:23:00	1 min instant	25.79	301.11	303.00	65.29	997.50
2014/09/12 17:24:00	1 min instant	24.51	301.08	303.00	65.55	997.50
2014/09/12 17:25:00	1 min instant	23.61	301.06	302.99	65.53	997.47
2014/09/12 17:26:00	1 min instant	23.40	301.04	302.99	65.87	997.40
2014/09/12 17:27:00	1 min instant	22.96	301.04	302.99	65.94	997.33
2014/09/12 17:28:00	1 min instant	23.73	301.04	302.99	65.59	997.23
2014/09/12 17:29:00	1 min instant	24.69	301.03	302.99	65.23	997.27
2014/09/12 17:30:00	1 min instant	23.97	301.02	302.98	65.26	997.23
2014/09/12 17:31:00	1 min instant	24.58	300.99	302.98	65.23	997.23
2014/09/12 17:32:00	1 min instant	24.70	300.92	302.97	65.56	997.20
2014/09/12 17:33:00	1 min instant	25.40	300.90	302.96	65.76	997.23
2014/09/12 17:34:00	1 min instant	24.65	300.89	302.96	65.56	997.27
2014/09/12 17:35:00	1 min instant	22.54	300.87	302.95	65.19	997.20
2014/09/12 17:36:00	1 min instant	27.28	300.90	302.95	64.88	997.16
2014/09/12 17:37:00	1 min instant	26.26	300.90	302.95	64.83	997.16
2014/09/12 17:38:00	1 min instant	25.76	300.89	302.95	65.18	997.03
2014/09/12 17:39:00	1 min instant	25.45	300.87	302.94	65.10	997.03
2014/09/12 17:40:00	1 min instant	25.26	300.84	302.93	65.13	996.93
2014/09/12 17:41:00	1 min instant	25.26	300.83	302.93	65.42	996.93
2014/09/12 17:42:00	1 min instant	24.98	300.82	302.92	65.42	996.89
2014/09/12 17:43:00	1 min instant	25.04	300.81	302.92	65.57	996.86
2014/09/12 17:44:00	1 min instant	25.02	300.80	302.92	65.35	996.86
2014/09/12 17:45:00	1 min instant	25.07	300.84	302.92	65.82	996.79
2014/09/12 17:46:00	1 min instant	25.09	300.87	302.92	65.57	996.76
2014/09/12 17:47:00	1 min instant	24.96	300.84	302.91	65.50	996.69
2014/09/12 17:48:00	1 min instant	25.02	300.82	302.90	65.51	996.55
2014/09/12 17:49:00	1 min instant	25.00	300.81	302.90	65.64	996.55
2014/09/12 17:50:00	1 min instant	25.15	300.79	302.89	65.79	996.45
2014/09/12 17:51:00	1 min instant	24.78	300.78	302.89	66.36	996.45
2014/09/12 17:52:00	1 min instant	25.45	300.79	302.89	65.83	996.42
2014/09/12 17:53:00	1 min instant	25.53	300.80	302.89	65.67	996.42
2014/09/12 17:54:00	1 min instant	24.88	300.83	302.89	65.71	996.35
2014/09/12 17:55:00	1 min instant	25.93	300.85	302.89	65.54	996.35
2014/09/12 17:56:00	1 min instant	26.05	300.82	302.87	65.52	996.38
2014/09/12 17:57:00	1 min instant	25.92	300.80	302.87	65.57	996.38
2014/09/12 17:58:00	1 min instant	25.79	300.77	302.86	66.43	996.32
2014/09/12 17:59:00	1 min instant	25.67	300.74	302.86	66.46	996.32
2014/09/12 18:00:00	1 min instant	25.65	300.74	302.86	66.31	996.32
2014/09/12 18:01:00	1 min instant	25.86	300.76	302.85	65.75	996.22
2014/09/12 18:02:00	1 min instant	25.90	300.76	302.85	65.98	996.08
2014/09/12 18:03:00	1 min instant	25.81	300.79	302.85	65.46	995.98
2014/09/12 18:04:00	1 min instant	25.74	300.79	302.84	65.60	995.94
2014/09/12 18:05:00	1 min instant	25.87	300.77	302.84	66.10	995.88
2014/09/12 18:06:00	1 min instant	25.91	300.75	302.83	66.39	995.81
2014/09/12 18:07:00	1 min instant	25.94	300.70	302.82	67.13	995.74
2014/09/12 18:08:00	1 min instant	25.97	300.70	302.82	67.08	995.77
2014/09/12 18:09:00	1 min instant	26.00	300.70	302.81	66.88	995.71
2014/09/12 18:10:00	1 min instant	26.09	300.71	302.81	66.43	995.71
2014/09/12 18:11:00	1 min instant	26.13	300.75	302.81	65.87	995.67
2014/09/12 18:12:00	1 min instant	26.15	300.76	302.81	66.06	995.71
2014/09/12 18:13:00	1 min instant	26.17	300.77	302.81	66.14	995.71
2014/09/12 18:14:00	1 min instant	26.36	300.75	302.80	66.29	995.71
2014/09/12 18:15:00	1 min instant	26.45	300.74	302.80	66.98	995.71
2014/09/12 18:16:00	1 min instant	26.49	300.72	302.79	67.43	995.67
2014/09/12 18:17:00	1 min instant	26.58	300.67	302.78	66.44	995.64
2014/09/12 18:18:00	1 min instant	26.87	300.67	302.78	66.55	995.60
2014/09/12 18:19:00	1 min instant	27.34	300.68	302.78	67.38	995.60
2014/09/12 18:20:00	1 min instant	27.16	300.69	302.77	67.39	995.50
2014/09/12 18:21:00	1 min instant	27.06	300.70	302.77	66.86	995.47
2014/09/12 18:22:00	1 min instant	26.75	300.70	302.76	66.28	995.47
2014/09/12 18:23:00	1 min instant	26.46	300.67	302.75	67.61	995.37
2014/09/12 18:24:00	1 min instant	26.35	300.65	302.75	67.43	995.33
2014/09/12 18:25:00	1 min instant	26.57	300.62	302.74	66.87	995.30
2014/09/12 18:26:00	1 min instant	26.53	300.61	302.74	66.93	995.20
2014/09/12 18:27:00	1 min instant	26.61	300.61	302.73	67.14	995.10
2014/09/12 18:28:00	1 min instant	26.53	300.61	302.73	67.62	995.06
2014/09/12 18:29:00	1 min instant	26.47	300.61	302.72	66.97	994.99
2014/09/12 18:30:00	1 min instant	26.36	300.60	302.71	66.71	994.96
2014/09/12 18:31:00	1 min instant	26.37	300.56	302.70	66.75	994.93
2014/09/12 18:32:00	1 min instant	26.41	300.53	302.69	68.06	994.96
2014/09/12 18:33:00	1 min instant	26.42	300.49	302.68	69.18	994.99
2014/09/12 18:34:00	1 min instant	26.43	300.46	302.67	69.02	994.99
2014/09/12 18:35:00	1 min instant	26.39	300.46	302.67	68.12	994.99
2014/09/12 18:36:00	1 min instant	26.38	300.47	302.67	67.56	994.96
2014/09/12 18:37:00	1 min instant	26.44	300.48	302.66	67.71	994.99
2014/09/12 18:38:00	1 min instant	26.45	300.50	302.65	67.94	995.03
2014/09/12 18:39:00	1 min instant	26.55	300.47	302.64	68.00	995.03
2014/09/12 18:40:00	1 min instant	26.60	300.43	302.63	69.14	995.06
2014/09/12 18:41:00	1 min instant	26.76	300.40	302.62	68.80	995.06
2014/09/12 18:42:00	1 min instant	27.62	300.37	302.61	68.03	995.06
2014/09/12 18:43:00	1 min instant	30.33	300.37	302.61	68.78	994.99
2014/09/12 18:44:00	1 min instant	30.39	300.36	302.60	68.01	994.99
2014/09/12 18:45:00	1 min instant	31.27	300.40	302.60	68.58	995.03
2014/09/12 18:46:00	1 min instant	31.81	300.43	302.59	68.12	994.99
2014/09/12 18:47:00	1 min instant	31.60	300.42	302.59	68.25	994.99
2014/09/12 18:48:00	1 min instant	31.59	300.44	302.58	68.76	994.99
2014/09/12 18:49:00	1 min instant	34.35	300.42	302.57	68.93	994.99
2014/09/12 18:50:00	1 min instant	33.60	300.42	302.57	68.83	994.99
2014/09/12 18:51:00	1 min instant	35.87	300.40	302.56	68.82	994.93
2014/09/12 18:52:00	1 min instant	38.02	300.41	302.56	68.64	994.89
2014/09/12 18:53:00	1 min instant	38.57	300.44	302.56	68.10	994.86
2014/09/12 18:54:00	1 min instant	38.65	300.48	302.57	68.66	994.79
2014/09/12 18:55:00	1 min instant	38.73	300.53	302.57	68.64	994.76
2014/09/12 18:56:00	1 min instant	39.28	300.56	302.57	67.49	994.79
2014/09/12 18:57:00	1 min instant	39.61	300.58	302.57	67.61	994.76
2014/09/12 18:58:00	1 min instant	40.24	300.61	302.57	67.83	994.82
2014/09/12 18:59:00	1 min instant	41.98	300.60	302.57	68.20	994.96
2014/09/12 19:00:00	1 min instant	42.47	300.60	302.57	68.02	994.99
2014/09/12 19:01:00	1 min instant	41.78	300.60	302.57	68.33	995.03
2014/09/12 19:02:00	1 min instant	41.74	300.62	302.58	68.17	995.03
2014/09/12 19:03:00	1 min instant	41.28	300.66	302.58	67.89	995.03
2014/09/12 19:04:00	1 min instant	40.67	300.68	302.59	67.82	994.96
2014/09/12 19:05:00	1 min instant	39.28	300.71	302.59	67.59	994.89
2014/09/12 19:06:00	1 min instant	37.18	300.72	302.59	67.84	994.86
2014/09/12 19:07:00	1 min instant	34.51	300.71	302.59	68.04	994.86
2014/09/12 19:08:00	1 min instant	36.13	300.69	302.59	68.14	994.86
2014/09/12 19:09:00	1 min instant	35.00	300.68	302.59	68.00	994.79
2014/09/12 19:10:00	1 min instant	34.66	300.67	302.59	67.88	994.79
2014/09/12 19:11:00	1 min instant	34.15	300.70	302.60	67.54	994.76
2014/09/12 19:12:00	1 min instant	33.16	300.71	302.61	67.53	994.66
2014/09/12 19:13:00	1 min instant	32.50	300.73	302.61	67.59	994.69
2014/09/12 19:14:00	1 min instant	31.67	300.75	302.61	67.28	994.66
2014/09/12 19:15:00	1 min instant	32.29	300.74	302.61	67.39	994.66
2014/09/12 19:16:00	1 min instant	31.84	300.71	302.61	68.14	994.66
2014/09/12 19:17:00	1 min instant	31.24	300.70	302.61	67.86	994.66
2014/09/12 19:18:00	1 min instant	31.28	300.69	302.61	68.24	994.66
2014/09/12 19:19:00	1 min instant	31.26	300.70	302.61	68.29	994.59
2014/09/12 19:20:00	1 min instant	31.14	300.72	302.62	68.25	994.55
2014/09/12 19:21:00	1 min instant	31.07	300.74	302.62	67.84	994.59
2014/09/12 19:22:00	1 min instant	31.29	300.76	302.63	68.51	994.55
2014/09/12 19:23:00	1 min instant	31.23	300.77	302.63	68.05	994.59
2014/09/12 19:24:00	1 min instant	31.22	300.76	302.63	68.17	994.52
2014/09/12 19:25:00	1 min instant	31.30	300.73	302.63	67.98	994.55
2014/09/12 19:26:00	1 min instant	31.52	300.74	302.63	67.66	994.49
2014/09/12 19:27:00	1 min instant	31.65	300.74	302.63	67.78	994.49
2014/09/12 19:28:00	1 min instant	31.77	300.76	302.64	67.68	994.45
2014/09/12 19:29:00	1 min instant	31.98	300.78	302.64	67.77	994.42
2014/09/12 19:30:00	1 min instant	31.88	300.80	302.65	67.76	994.49
2014/09/12 19:31:00	1 min instant	35.43	300.80	302.65	67.47	994.42
2014/09/12 19:32:00	1 min instant	35.78	300.78	302.65	67.76	994.42
2014/09/12 19:33:00	1 min instant	34.74	300.76	302.65	69.06	994.42
2014/09/12 19:34:00	1 min instant	34.14	300.74	302.64	68.45	994.38
2014/09/12 19:35:00	1 min instant	33.56	300.72	302.65	68.16	994.38
2014/09/12 19:36:00	1 min instant	32.85	300.73	302.65	68.64	994.32
2014/09/12 19:37:00	1 min instant	32.29	300.75	302.65	68.36	994.32
2014/09/12 19:38:00	1 min instant	33.87	300.77	302.66	68.04	994.28
2014/09/12 19:39:00	1 min instant	31.04	300.79	302.66	67.98	994.25
2014/09/12 19:40:00	1 min instant	31.17	300.78	302.66	67.92	994.28
2014/09/12 19:41:00	1 min instant	31.32	300.74	302.65	67.89	994.21
2014/09/12 19:42:00	1 min instant	31.38	300.73	302.65	68.04	994.21
2014/09/12 19:43:00	1 min instant	31.49	300.72	302.65	68.57	994.25
2014/09/12 19:44:00	1 min instant	31.35	300.70	302.65	68.45	994.28
2014/09/12 19:45:00	1 min instant	31.00	300.71	302.66	68.31	994.25
2014/09/12 19:46:00	1 min instant	30.81	300.72	302.66	68.11	994.21
2014/09/12 19:47:00	1 min instant	30.52	300.73	302.66	68.30	994.28
2014/09/12 19:48:00	1 min instant	30.23	300.75	302.66	68.50	994.28
2014/09/12 19:49:00	1 min instant	27.59	300.73	302.66	67.93	994.21
2014/09/12 19:50:00	1 min instant	28.02	300.72	302.66	67.99	994.21
2014/09/12 19:51:00	1 min instant	28.11	300.71	302.66	68.37	994.18
2014/09/12 19:52:00	1 min instant	27.26	300.70	302.66	68.54	994.15
2014/09/12 19:53:00	1 min instant	27.03	300.71	302.67	68.44	994.18
2014/09/12 19:54:00	1 min instant	28.60	300.74	302.67	68.58	994.15
2014/09/12 19:55:00	1 min instant	27.01	300.76	302.67	68.35	994.18
2014/09/12 19:56:00	1 min instant	27.32	300.77	302.67	68.47	994.15
2014/09/12 19:57:00	1 min instant	27.20	300.78	302.67	68.16	994.18
2014/09/12 19:58:00	1 min instant	27.33	300.76	302.67	67.98	994.18
2014/09/12 19:59:00	1 min instant	27.21	300.73	302.67	68.04	994.11
2014/09/12 20:00:00	1 min instant	27.71	300.71	302.67	68.34	994.11
2014/09/12 20:01:00	1 min instant	28.13	300.71	302.67	68.42	994.15
2014/09/12 20:02:00	1 min instant	27.01	300.72	302.67	68.55	994.21
2014/09/12 20:03:00	1 min instant	26.44	300.74	302.67	68.47	994.25
2014/09/12 20:04:00	1 min instant	27.07	300.75	302.68	68.04	994.28
2014/09/12 20:05:00	1 min instant	26.79	300.75	302.68	68.29	994.28
2014/09/12 20:06:00	1 min instant	25.53	300.76	302.67	68.24	994.25
2014/09/12 20:07:00	1 min instant	25.15	300.73	302.67	68.31	994.15
2014/09/12 20:08:00	1 min instant	24.30	300.72	302.67	68.53	994.11
2014/09/12 20:09:00	1 min instant	27.23	300.70	302.67	68.40	994.11
2014/09/12 20:10:00	1 min instant	25.66	300.72	302.67	68.70	994.11
2014/09/12 20:11:00	1 min instant	32.10	300.72	302.68	68.48	994.05
2014/09/12 20:12:00	1 min instant	31.97	300.76	302.68	68.49	994.08
2014/09/12 20:13:00	1 min instant	33.73	300.78	302.69	68.10	994.05
2014/09/12 20:14:00	1 min instant	27.96	300.82	302.69	68.01	994.05
2014/09/12 20:15:00	1 min instant	28.19	300.84	302.70	68.50	994.05
2014/09/12 20:16:00	1 min instant	26.88	300.84	302.70	68.34	994.11
2014/09/12 20:17:00	1 min instant	30.04	300.84	302.70	68.77	994.11
2014/09/12 20:18:00	1 min instant	30.18	300.82	302.70	68.45	994.11
2014/09/12 20:19:00	1 min instant	30.07	300.81	302.70	68.41	994.18
2014/09/12 20:20:00	1 min instant	30.82	300.83	302.71	68.40	994.25
2014/09/12 20:21:00	1 min instant	30.53	300.84	302.71	68.39	994.21
2014/09/12 20:22:00	1 min instant	29.63	300.86	302.72	68.50	994.18
2014/09/12 20:23:00	1 min instant	29.10	300.92	302.73	68.30	994.21
2014/09/12 20:24:00	1 min instant	28.44	300.97	302.74	68.10	994.18
2014/09/12 20:25:00	1 min instant	28.11	300.99	302.75	68.67	994.18
2014/09/12 20:26:00	1 min instant	28.15	300.98	302.75	68.93	994.15
2014/09/12 20:27:00	1 min instant	27.71	301.00	302.75	68.84	994.11
2014/09/12 20:28:00	1 min instant	27.62	300.96	302.75	68.76	994.11
2014/09/12 20:29:00	1 min instant	27.62	300.96	302.76	68.68	994.11
2014/09/12 20:30:00	1 min instant	27.74	300.95	302.76	68.51	994.11
2014/09/12 20:31:00	1 min instant	27.77	300.97	302.76	68.28	994.15
2014/09/12 20:32:00	1 min instant	27.78	300.98	302.77	68.68	994.18
2014/09/12 20:33:00	1 min instant	27.70	301.03	302.79	68.69	994.28
2014/09/12 20:34:00	1 min instant	27.65	301.06	302.80	68.66	994.28
2014/09/12 20:35:00	1 min instant	27.64	301.11	302.81	68.83	994.38
2014/09/12 20:36:00	1 min instant	27.72	301.18	302.83	67.76	994.38
2014/09/12 20:37:00	1 min instant	27.88	301.22	302.83	67.44	994.38
2014/09/12 20:38:00	1 min instant	28.15	301.30	302.85	67.09	994.35
2014/09/12 20:39:00	1 min instant	28.38	301.39	302.88	66.77	994.35
2014/09/12 20:40:00	1 min instant	28.20	301.42	302.89	66.88	994.32
2014/09/12 20:41:00	1 min instant	28.27	301.44	302.90	67.12	994.32
2014/09/12 20:42:00	1 min instant	28.37	301.45	302.92	67.33	994.35
2014/09/12 20:43:00	1 min instant	28.46	301.47	302.93	67.55	994.38
2014/09/12 20:44:00	1 min instant	28.44	301.48	302.94	67.78	994.42
2014/09/12 20:45:00	1 min instant	28.76	301.52	302.96	67.78	994.38
2014/09/12 20:46:00	1 min instant	28.73	301.56	302.98	68.10	994.35
2014/09/12 20:47:00	1 min instant	28.74	301.57	302.99	67.76	994.38
2014/09/12 20:48:00	1 min instant	28.67	301.59	303.01	67.47	994.35
2014/09/12 20:49:00	1 min instant	28.54	301.59	303.02	67.39	994.38
2014/09/12 20:50:00	1 min instant	28.38	301.58	303.02	66.90	994.32
2014/09/12 20:51:00	1 min instant	28.26	301.54	303.03	66.88	994.28
2014/09/12 20:52:00	1 min instant	28.19	301.50	303.04	67.51	994.28
2014/09/12 20:53:00	1 min instant	28.31	301.49	303.04	67.47	994.25
2014/09/12 20:54:00	1 min instant	28.16	301.45	303.05	67.71	994.21
2014/09/12 20:55:00	1 min instant	28.03	301.46	303.07	67.26	994.18
2014/09/12 20:56:00	1 min instant	27.63	301.45	303.07	67.14	994.18
2014/09/12 20:57:00	1 min instant	27.52	301.48	303.09	66.81	994.11
2014/09/12 20:58:00	1 min instant	26.67	301.52	303.10	67.24	994.15
2014/09/12 20:59:00	1 min instant	26.03	301.53	303.11	67.25	994.18
2014/09/12 21:00:00	1 min instant	25.92	301.57	303.12	67.29	994.15
2014/09/12 21:01:00	1 min instant	25.41	301.58	303.13	67.63	994.18
2014/09/12 21:02:00	1 min instant	25.64	301.58	303.14	67.31	994.15
2014/09/12 21:03:00	1 min instant	25.94	301.55	303.14	67.42	994.15
2014/09/12 21:04:00	1 min instant	26.17	301.50	303.15	67.11	994.18
2014/09/12 21:05:00	1 min instant	26.24	301.49	303.15	67.51	994.15
2014/09/12 21:06:01	1 min instant	26.17	301.49	303.16	67.45	994.11
2014/09/12 21:07:00	1 min instant	26.24	301.48	303.17	67.61	994.18
2014/09/12 21:08:00	1 min instant	26.13	301.47	303.18	67.69	994.15
2014/09/12 21:09:00	1 min instant	26.13	301.50	303.18	67.92	994.18
2014/09/12 21:10:00	1 min instant	26.23	301.52	303.20	67.54	994.15
2014/09/12 21:11:00	1 min instant	26.20	301.56	303.21	66.91	994.15
2014/09/12 21:12:00	1 min instant	26.26	301.60	303.23	67.63	994.08
2014/09/12 21:13:00	1 min instant	26.30	301.65	303.24	67.29	994.08
2014/09/12 21:14:01	1 min instant	26.33	301.68	303.25	67.34	994.05
2014/09/12 21:15:00	1 min instant	36.64	301.68	303.26	67.18	994.08
2014/09/12 21:16:00	1 min instant	26.36	301.67	303.26	67.22	994.08
2014/09/12 21:17:00	1 min instant	26.34	301.64	303.27	67.38	994.08
2014/09/12 21:18:00	1 min instant	26.04	301.61	303.27	67.30	994.05
2014/09/12 21:19:00	1 min instant	25.67	301.59	303.27	67.60	994.01
2014/09/12 21:20:00	1 min instant	26.37	301.57	303.28	67.38	993.98
2014/09/12 21:21:00	1 min instant	26.65	301.55	303.29	67.48	993.91
2014/09/12 21:22:00	1 min instant	26.32	301.55	303.29	67.93	993.94
2014/09/12 21:23:00	1 min instant	26.95	301.55	303.30	67.84	993.98
2014/09/12 21:24:00	1 min instant	27.56	301.57	303.31	67.42	993.98
2014/09/12 21:25:00	1 min instant	27.14	301.58	303.31	67.13	994.05
2014/09/12 21:26:00	1 min instant	27.77	301.64	303.33	67.06	994.05
2014/09/12 21:27:00	1 min instant	27.46	301.68	303.34	66.79	993.98
2014/09/12 21:28:00	1 min instant	27.46	301.70	303.35	66.94	993.98
2014/09/12 21:29:00	1 min instant	27.08	301.72	303.36	67.00	993.94
2014/09/12 21:30:00	1 min instant	27.07	301.72	303.36	66.97	993.94
2014/09/12 21:31:00	1 min instant	26.90	301.69	303.37	67.10	993.94
2014/09/12 21:32:00	1 min instant	26.84	301.66	303.37	66.91	993.94
2014/09/12 21:33:00	1 min instant	26.47	301.65	303.37	67.20	993.98
2014/09/12 21:34:00	1 min instant	26.76	301.63	303.38	67.22	993.98
2014/09/12 21:35:00	1 min instant	26.80	301.63	303.38	67.29	993.98
2014/09/12 21:36:00	1 min instant	26.70	301.61	303.38	67.54	993.98
2014/09/12 21:37:00	1 min instant	26.88	301.60	303.39	67.45	994.05
2014/09/12 21:38:00	1 min instant	26.72	301.61	303.40	67.68	994.01
2014/09/12 21:39:00	1 min instant	26.74	301.62	303.41	67.64	994.01
2014/09/12 21:40:00	1 min instant	26.71	301.66	303.42	67.60	994.01
2014/09/12 21:41:00	1 min instant	26.91	301.68	303.42	67.61	994.05
2014/09/12 21:42:00	1 min instant	27.07	301.72	303.43	67.64	994.01
2014/09/12 21:43:00	1 min instant	27.23	301.76	303.45	67.52	994.01
2014/09/12 21:44:00	1 min instant	27.17	301.82	303.47	67.38	993.98
2014/09/12 21:45:00	1 min instant	27.26	301.84	303.47	67.38	994.01
2014/09/12 21:46:00	1 min instant	27.32	301.89	303.49	67.45	994.05
2014/09/12 21:47:00	1 min instant	27.35	301.95	303.50	67.16	994.08
2014/09/12 21:48:00	1 min instant	27.34	301.94	303.51	67.23	994.11
2014/09/12 21:49:00	1 min instant	27.32	301.95	303.52	67.34	994.05
2014/09/12 21:50:00	1 min instant	27.26	301.88	303.52	67.30	994.01
2014/09/12 21:51:00	1 min instant	27.02	301.86	303.52	67.43	994.05
2014/09/12 21:52:00	1 min instant	27.64	301.83	303.52	67.64	994.01
2014/09/12 21:53:00	1 min instant	29.02	301.79	303.53	67.55	994.05
2014/09/12 21:54:00	1 min instant	27.85	301.77	303.53	67.55	994.08
2014/09/12 21:55:00	1 min instant	27.84	301.77	303.54	67.76	994.18
2014/09/12 21:56:00	1 min instant	27.83	301.77	303.54	67.77	994.21
2014/09/12 21:57:00	1 min instant	28.13	301.77	303.55	67.70	994.21
2014/09/12 21:58:00	1 min instant	28.02	301.77	303.55	67.60	994.32
2014/09/12 21:59:00	1 min instant	28.16	301.80	303.56	67.63	994.32
2014/09/12 22:00:00	1 min instant	28.21	301.82	303.57	67.53	994.35
2014/09/12 22:01:01	1 min instant	28.22	301.84	303.58	67.43	994.38
2014/09/12 22:02:00	1 min instant	28.24	301.86	303.59	67.41	994.38
2014/09/12 22:03:00	1 min instant	28.28	301.91	303.61	67.37	994.38
2014/09/12 22:04:00	1 min instant	28.11	301.94	303.61	67.31	994.38
2014/09/12 22:05:00	1 min instant	27.78	301.99	303.62	67.21	994.38
2014/09/12 22:06:00	1 min instant	28.25	302.05	303.64	67.06	994.38
2014/09/12 22:07:00	1 min instant	28.09	302.06	303.65	67.08	994.42
2014/09/12 22:08:00	1 min instant	27.90	302.08	303.66	67.06	994.38
2014/09/12 22:09:00	1 min instant	27.98	302.08	303.67	67.23	994.42
2014/09/12 22:10:00	1 min instant	28.12	302.05	303.67	67.32	994.45
2014/09/12 22:11:00	1 min instant	28.23	302.02	303.68	67.41	994.49
2014/09/12 22:12:00	1 min instant	28.23	302.00	303.68	67.54	994.45
2014/09/12 22:13:00	1 min instant	28.28	301.97	303.69	67.63	994.52
2014/09/12 22:14:00	1 min instant	28.41	301.95	303.69	67.74	994.55
2014/09/12 22:15:00	1 min instant	28.42	301.94	303.69	67.84	994.55
2014/09/12 22:16:00	1 min instant	28.61	301.94	303.70	67.90	994.55
2014/09/12 22:17:00	1 min instant	28.61	301.93	303.70	67.93	994.55
2014/09/12 22:18:00	1 min instant	28.56	301.93	303.70	68.05	994.59
2014/09/12 22:19:00	1 min instant	28.53	301.93	303.71	68.15	994.62
2014/09/12 22:20:00	1 min instant	28.56	301.95	303.72	68.05	994.59
2014/09/12 22:21:00	1 min instant	28.57	301.98	303.73	68.00	994.66
2014/09/12 22:22:01	1 min instant	28.72	302.00	303.74	67.89	994.59
2014/09/12 22:23:00	1 min instant	29.09	302.03	303.74	67.69	994.66
2014/09/12 22:24:00	1 min instant	29.92	302.05	303.75	67.79	994.66
2014/09/12 22:25:00	1 min instant	32.19	302.10	303.77	67.46	994.69
2014/09/12 22:26:00	1 min instant	32.29	302.15	303.78	67.15	994.66
2014/09/12 22:27:00	1 min instant	31.58	302.17	303.78	67.23	994.66
2014/09/12 22:28:00	1 min instant	29.76	302.15	303.78	67.19	994.69
2014/09/12 22:29:00	1 min instant	33.82	302.12	303.78	67.26	994.69
2014/09/12 22:30:00	1 min instant	32.89	302.10	303.78	67.34	994.72
2014/09/12 22:31:00	1 min instant	32.33	302.04	303.78	67.47	994.72
2014/09/12 22:32:00	1 min instant	33.47	302.01	303.78	67.66	994.76
2014/09/12 22:33:00	1 min instant	29.32	301.98	303.78	67.70	994.72
2014/09/12 22:34:00	1 min instant	35.97	301.96	303.78	67.81	994.72
2014/09/12 22:35:00	1 min instant	22.42	301.93	303.79	68.02	994.72
2014/09/12 22:36:00	1 min instant	27.28	301.93	303.79	68.00	994.79
2014/09/12 22:37:00	1 min instant	27.40	301.92	303.79	68.04	994.79
2014/09/12 22:38:00	1 min instant	26.39	301.92	303.79	68.04	994.79
2014/09/12 22:39:00	1 min instant	31.92	301.93	303.80	68.09	994.79
2014/09/12 22:40:00	1 min instant	31.50	301.94	303.80	67.99	994.79
2014/09/12 22:41:00	1 min instant	30.30	301.96	303.80	67.97	994.86
2014/09/12 22:42:00	1 min instant	27.40	302.00	303.81	67.95	994.86
2014/09/12 22:43:00	1 min instant	30.68	302.04	303.82	67.89	994.86
2014/09/12 22:44:00	1 min instant	29.64	302.06	303.82	67.78	994.86
2014/09/12 22:45:00	1 min instant	29.51	302.11	303.84	67.66	994.89
2014/09/12 22:46:00	1 min instant	30.16	302.15	303.85	67.49	994.86
2014/09/12 22:47:00	1 min instant	30.57	302.19	303.86	67.39	994.82
2014/09/12 22:48:01	1 min instant	30.57	302.20	303.86	67.30	994.89
2014/09/12 22:49:00	1 min instant	30.86	302.20	303.86	67.28	994.86
2014/09/12 22:50:00	1 min instant	30.98	302.18	303.86	67.39	994.89
2014/09/12 22:51:00	1 min instant	31.40	302.14	303.86	67.52	994.86
2014/09/12 22:52:00	1 min instant	33.01	302.11	303.86	67.57	994.93
2014/09/12 22:53:00	1 min instant	37.01	302.05	303.86	67.67	994.89
2014/09/12 22:54:00	1 min instant	35.89	302.01	303.85	67.82	994.86
2014/09/12 22:55:00	1 min instant	35.40	301.98	303.86	67.81	994.93
2014/09/12 22:56:00	1 min instant	36.38	301.96	303.85	67.84	994.93
2014/09/12 22:57:00	1 min instant	36.98	301.95	303.85	67.76	994.99
2014/09/12 22:58:00	1 min instant	37.24	301.93	303.85	67.78	994.99
2014/09/12 22:59:00	1 min instant	37.64	301.93	303.85	67.80	994.96
2014/09/12 23:00:00	1 min instant	37.68	301.96	303.86	67.67	994.96
2014/09/12 23:01:00	1 min instant	37.66	301.96	303.86	67.59	994.99
2014/09/12 23:02:00	1 min instant	37.67	301.98	303.86	67.57	995.06
2014/09/12 23:03:00	1 min instant	37.75	302.00	303.86	67.52	995.06
2014/09/12 23:04:00	1 min instant	37.75	302.04	303.87	67.43	995.16
2014/09/12 23:05:00	1 min instant	37.67	302.07	303.88	67.43	995.16
2014/09/12 23:06:00	1 min instant	37.61	302.11	303.89	67.30	995.20
2014/09/12 23:07:00	1 min instant	37.51	302.14	303.89	67.17	995.27
2014/09/12 23:08:00	1 min instant	37.45	302.18	303.90	67.02	995.27
2014/09/12 23:09:00	1 min instant	37.39	302.19	303.90	67.00	995.27
2014/09/12 23:10:00	1 min instant	37.38	302.16	303.90	67.02	995.30
2014/09/12 23:11:00	1 min instant	37.32	302.13	303.90	67.14	995.27
2014/09/12 23:12:00	1 min instant	37.32	302.10	303.90	67.21	995.27
2014/09/12 23:13:00	1 min instant	37.42	302.05	303.90	67.33	995.33
2014/09/12 23:14:00	1 min instant	37.43	302.02	303.90	67.48	995.33
2014/09/12 23:15:00	1 min instant	37.58	301.99	303.89	67.45	995.33
2014/09/12 23:16:00	1 min instant	38.23	301.97	303.89	67.59	995.27
2014/09/12 23:17:00	1 min instant	39.52	301.96	303.89	67.56	995.30
2014/09/12 23:18:00	1 min instant	39.05	301.95	303.89	67.46	995.30
2014/09/12 23:19:00	1 min instant	44.86	301.95	303.89	67.40	995.30
2014/09/12 23:20:00	1 min instant	45.31	301.95	303.89	67.35	995.33
2014/09/12 23:21:00	1 min instant	43.91	301.99	303.90	67.27	995.33
2014/09/12 23:22:00	1 min instant	44.80	302.01	303.90	67.15	995.33
2014/09/12 23:23:00	1 min instant	45.15	302.04	303.91	66.99	995.37
2014/09/12 23:24:00	1 min instant	44.82	302.09	303.91	66.89	995.40
2014/09/12 23:25:00	1 min instant	45.28	302.13	303.92	66.75	995.37
2014/09/12 23:26:00	1 min instant	45.07	302.15	303.93	66.61	995.33
2014/09/12 23:27:00	1 min instant	43.16	302.16	303.93	66.66	995.37
2014/09/12 23:28:00	1 min instant	43.33	302.16	303.93	66.73	995.33
2014/09/12 23:29:00	1 min instant	44.25	302.11	303.92	66.90	995.33
2014/09/12 23:30:00	1 min instant	43.60	302.06	303.92	67.13	995.33
2014/09/12 23:31:00	1 min instant	44.34	302.02	303.91	67.26	995.27
2014/09/12 23:32:00	1 min instant	43.04	301.96	303.91	67.37	995.27
2014/09/12 23:33:00	1 min instant	43.50	301.94	303.90	67.39	995.27
2014/09/12 23:34:00	1 min instant	42.52	301.89	303.90	67.58	995.27
2014/09/12 23:35:00	1 min instant	41.54	301.88	303.89	67.70	995.30
2014/09/12 23:36:00	1 min instant	42.86	301.86	303.89	67.74	995.33
2014/09/12 23:37:00	1 min instant	42.62	301.86	303.89	67.54	995.33
2014/09/12 23:38:00	1 min instant	42.68	301.85	303.89	67.50	995.30
2014/09/12 23:39:00	1 min instant	42.81	301.87	303.88	67.50	995.30
2014/09/12 23:40:00	1 min instant	43.51	301.87	303.88	67.45	995.37
2014/09/12 23:41:00	1 min instant	38.94	301.90	303.89	67.26	995.37
2014/09/12 23:42:00	1 min instant	44.61	301.94	303.89	67.13	995.33
2014/09/12 23:43:00	1 min instant	43.90	301.97	303.89	67.01	995.37
2014/09/12 23:44:00	1 min instant	46.78	302.01	303.89	66.69	995.47
2014/09/12 23:45:00	1 min instant	43.73	302.08	303.91	66.51	995.47
2014/09/12 23:46:00	1 min instant	42.01	302.13	303.91	66.37	995.50
2014/09/12 23:47:00	1 min instant	43.26	302.15	303.92	66.21	995.50
2014/09/12 23:48:00	1 min instant	41.36	302.17	303.92	66.20	995.47
2014/09/12 23:49:00	1 min instant	42.37	302.17	303.92	66.32	995.47
2014/09/12 23:50:00	1 min instant	43.84	302.14	303.92	66.43	995.50
2014/09/12 23:51:00	1 min instant	42.85	302.10	303.91	66.55	995.47
2014/09/12 23:52:00	1 min instant	42.90	302.05	303.91	66.67	995.57
2014/09/12 23:53:00	1 min instant	43.73	302.02	303.91	66.63	995.54
2014/09/12 23:54:00	1 min instant	44.09	301.98	303.90	66.74	995.57
2014/09/12 23:55:00	1 min instant	43.84	301.94	303.90	66.79	995.60
2014/09/12 23:56:00	1 min instant	43.73	301.91	303.89	66.84	995.60
2014/09/12 23:57:00	1 min instant	43.82	301.90	303.89	66.73	995.64
2014/09/12 23:58:00	1 min instant	43.85	301.89	303.89	66.75	995.71
2014/09/12 23:59:00	1 min instant	43.88	301.89	303.89	66.67	995.67
2014/09/13 00:00:00	1 min instant	43.96	301.90	303.89	66.71	995.71
2014/09/13 00:21:01	1 min instant	51.23	302.04	303.95	68.27	995.94
2014/09/13 00:22:00	1 min instant	49.93	302.05	303.94	67.60	995.94
2014/09/13 00:23:00	1 min instant	48.65	302.08	303.93	66.76	995.94
2014/09/13 00:24:00	1 min instant	47.21	302.13	303.92	66.40	995.98
2014/09/13 00:25:00	1 min instant	46.49	302.14	303.92	66.26	995.98
2014/09/13 00:26:00	1 min instant	46.53	302.17	303.92	66.18	995.94
2014/09/13 00:27:00	1 min instant	46.43	302.19	303.92	66.08	996.01
2014/09/13 00:28:00	1 min instant	46.10	302.22	303.92	66.03	996.05
2014/09/13 00:29:00	1 min instant	47.16	302.25	303.92	65.96	996.05
2014/09/13 00:30:00	1 min instant	48.64	302.29	303.93	65.73	996.05
2014/09/13 00:31:00	1 min instant	46.14	302.31	303.94	65.69	996.08
2014/09/13 00:32:00	1 min instant	46.68	302.36	303.94	65.64	996.15
2014/09/13 00:33:00	1 min instant	47.02	302.37	303.95	65.51	996.18
2014/09/13 00:34:00	1 min instant	46.52	302.41	303.97	65.47	996.22
2014/09/13 00:35:00	1 min instant	46.38	302.43	303.97	65.41	996.22
2014/09/13 00:36:00	1 min instant	46.48	302.46	303.99	65.38	996.18
2014/09/13 00:37:01	1 min instant	46.67	302.50	304.00	65.29	996.18
2014/09/13 00:38:00	1 min instant	46.72	302.53	304.01	65.24	996.18
2014/09/13 00:39:00	1 min instant	46.74	302.57	304.02	65.14	996.22
2014/09/13 00:40:00	1 min instant	47.11	302.57	304.03	65.13	996.22
2014/09/13 00:41:00	1 min instant	47.04	302.55	304.03	65.20	996.25
2014/09/13 00:42:00	1 min instant	47.22	302.50	304.04	65.36	996.25
2014/09/13 00:43:00	1 min instant	47.13	302.47	304.04	65.51	996.35
2014/09/13 00:44:00	1 min instant	47.24	302.43	304.04	65.68	996.35
2014/09/13 00:45:00	1 min instant	47.45	302.40	304.04	65.84	996.35
2014/09/13 00:46:00	1 min instant	47.39	302.36	304.05	65.91	996.42
2014/09/13 00:47:00	1 min instant	47.26	302.32	304.05	66.11	996.49
2014/09/13 00:48:00	1 min instant	46.43	302.31	304.05	66.16	996.49
2014/09/13 00:49:00	1 min instant	46.68	302.27	304.05	66.23	996.55
2014/09/13 00:50:00	1 min instant	46.83	302.28	304.06	66.23	996.62
2014/09/13 00:51:00	1 min instant	47.25	302.26	304.06	66.25	996.62
2014/09/13 00:52:00	1 min instant	47.03	302.27	304.06	66.25	996.59
2014/09/13 00:53:00	1 min instant	46.80	302.30	304.07	66.18	996.59
2014/09/13 00:54:00	1 min instant	46.84	302.31	304.07	66.13	996.62
2014/09/13 00:55:00	1 min instant	46.57	302.32	304.08	66.08	996.66
2014/09/13 00:56:00	1 min instant	46.42	302.34	304.09	66.04	996.62
2014/09/13 00:57:00	1 min instant	46.40	302.35	304.09	66.01	996.66
2014/09/13 00:58:00	1 min instant	46.46	302.39	304.10	65.90	996.69
2014/09/13 00:59:00	1 min instant	46.65	302.40	304.10	65.83	996.69
2014/09/13 01:00:00	1 min instant	46.68	302.43	304.11	65.77	996.69
2014/09/13 01:01:00	1 min instant	46.78	302.44	304.12	65.71	996.76
2014/09/13 01:02:00	1 min instant	47.12	302.47	304.13	65.73	996.72
2014/09/13 01:03:00	1 min instant	47.35	302.50	304.13	65.69	996.72
2014/09/13 01:04:00	1 min instant	46.62	302.50	304.14	65.67	996.76
2014/09/13 01:05:00	1 min instant	44.98	302.52	304.15	65.66	996.76
2014/09/13 01:06:00	1 min instant	45.85	302.53	304.16	65.67	996.76
2014/09/13 01:07:00	1 min instant	43.52	302.53	304.17	65.68	996.79
2014/09/13 01:08:00	1 min instant	43.12	302.56	304.17	65.67	996.79
2014/09/13 01:09:00	1 min instant	43.15	302.58	304.18	65.62	996.83
2014/09/13 01:10:00	1 min instant	42.94	302.58	304.19	65.57	996.86
2014/09/13 01:11:00	1 min instant	42.74	302.60	304.20	65.52	996.83
2014/09/13 01:12:00	1 min instant	42.66	302.63	304.21	65.46	996.93
2014/09/13 01:13:00	1 min instant	42.64	302.64	304.21	65.42	996.93
2014/09/13 01:14:00	1 min instant	42.44	302.65	304.23	65.41	996.96
2014/09/13 01:15:00	1 min instant	42.27	302.67	304.23	65.41	997.00
2014/09/13 01:16:00	1 min instant	42.16	302.68	304.24	65.36	997.00
2014/09/13 01:17:00	1 min instant	41.98	302.69	304.25	65.36	997.03
2014/09/13 01:18:00	1 min instant	42.02	302.70	304.26	65.33	997.10
2014/09/13 01:19:00	1 min instant	41.91	302.69	304.27	65.32	997.03
2014/09/13 01:20:00	1 min instant	41.88	302.72	304.27	65.29	997.06
2014/09/13 01:21:00	1 min instant	41.68	302.71	304.28	65.31	997.03
2014/09/13 01:22:00	1 min instant	41.73	302.71	304.29	65.26	997.03
2014/09/13 01:23:00	1 min instant	41.68	302.74	304.30	65.25	997.03
2014/09/13 01:24:00	1 min instant	41.54	302.75	304.30	65.24	997.03
2014/09/13 01:25:00	1 min instant	41.31	302.75	304.31	65.25	997.06
2014/09/13 01:26:00	1 min instant	38.54	302.76	304.32	65.25	997.06
2014/09/13 01:27:00	1 min instant	41.62	302.75	304.32	65.25	997.03
2014/09/13 01:28:00	1 min instant	41.14	302.76	304.33	65.25	997.06
2014/09/13 01:29:00	1 min instant	39.78	302.76	304.34	65.24	997.03
2014/09/13 01:30:00	1 min instant	38.13	302.77	304.35	65.18	997.06
2014/09/13 01:31:00	1 min instant	44.00	302.76	304.35	65.19	997.03
2014/09/13 01:32:00	1 min instant	45.95	302.77	304.36	65.19	997.03
2014/09/13 01:33:00	1 min instant	41.43	302.76	304.36	65.18	997.06
2014/09/13 01:34:00	1 min instant	42.07	302.77	304.37	65.19	997.03
2014/09/13 01:35:00	1 min instant	41.47	302.75	304.37	65.21	997.06
2014/09/13 01:36:00	1 min instant	40.52	302.76	304.38	65.19	997.10
2014/09/13 01:37:00	1 min instant	41.26	302.75	304.38	65.18	997.10
2014/09/13 01:38:00	1 min instant	40.41	302.74	304.38	65.19	997.10
2014/09/13 01:39:00	1 min instant	41.39	302.75	304.39	65.20	997.06
2014/09/13 01:40:00	1 min instant	40.89	302.75	304.39	65.18	997.10
2014/09/13 01:41:00	1 min instant	41.31	302.74	304.40	65.20	997.10
2014/09/13 01:42:00	1 min instant	41.88	302.74	304.40	65.19	997.13
2014/09/13 01:43:00	1 min instant	40.73	302.74	304.40	65.20	997.06
2014/09/13 01:44:00	1 min instant	41.66	302.72	304.41	65.17	997.10
2014/09/13 01:45:00	1 min instant	41.80	302.74	304.41	65.20	997.10
2014/09/13 01:46:00	1 min instant	41.89	302.74	304.41	65.19	997.10
2014/09/13 01:47:00	1 min instant	41.88	302.74	304.42	65.17	997.06
2014/09/13 01:48:00	1 min instant	41.78	302.74	304.42	65.18	997.10
2014/09/13 01:49:00	1 min instant	41.87	302.73	304.42	65.17	997.03
2014/09/13 01:50:00	1 min instant	41.98	302.73	304.43	65.18	997.10
2014/09/13 01:51:00	1 min instant	41.91	302.72	304.43	65.15	997.10
2014/09/13 01:52:00	1 min instant	41.98	302.73	304.43	65.15	997.10
2014/09/13 01:53:00	1 min instant	42.01	302.71	304.43	65.18	997.13
2014/09/13 01:54:00	1 min instant	42.11	302.72	304.44	65.17	997.10
2014/09/13 01:55:00	1 min instant	42.30	302.73	304.44	65.18	997.16
2014/09/13 01:56:00	1 min instant	42.40	302.73	304.44	65.19	997.16
2014/09/13 01:57:00	1 min instant	42.53	302.70	304.45	65.16	997.13
2014/09/13 01:58:00	1 min instant	42.60	302.70	304.45	65.16	997.13
2014/09/13 01:59:00	1 min instant	43.20	302.69	304.45	65.20	997.16
2014/09/13 02:00:00	1 min instant	43.92	302.70	304.45	65.19	997.13
2014/09/13 02:01:00	1 min instant	43.16	302.68	304.45	65.23	997.20
2014/09/13 02:02:00	1 min instant	42.73	302.67	304.45	65.25	997.20
2014/09/13 02:03:00	1 min instant	42.40	302.68	304.45	65.27	997.23
2014/09/13 02:04:00	1 min instant	41.22	302.67	304.45	65.29	997.23
2014/09/13 02:05:00	1 min instant	41.38	302.65	304.45	65.32	997.23
2014/09/13 02:06:00	1 min instant	39.61	302.65	304.45	65.35	997.27
2014/09/13 02:07:00	1 min instant	44.10	302.62	304.45	65.34	997.23
2014/09/13 02:08:00	1 min instant	42.09	302.63	304.45	65.38	997.23
2014/09/13 02:09:00	1 min instant	41.40	302.61	304.45	65.35	997.27
2014/09/13 02:10:00	1 min instant	41.80	302.62	304.45	65.37	997.27
2014/09/13 02:11:00	1 min instant	41.49	302.63	304.45	65.38	997.27
2014/09/13 02:12:00	1 min instant	41.61	302.61	304.45	65.38	997.20
2014/09/13 02:13:00	1 min instant	41.57	302.64	304.45	65.39	997.30
2014/09/13 02:14:00	1 min instant	41.71	302.62	304.45	65.38	997.23
2014/09/13 02:15:00	1 min instant	41.87	302.62	304.45	65.40	997.27
2014/09/13 02:16:00	1 min instant	42.01	302.62	304.45	65.38	997.30
2014/09/13 02:17:00	1 min instant	42.17	302.62	304.45	65.36	997.30
2014/09/13 02:18:00	1 min instant	42.29	302.63	304.45	65.34	997.30
2014/09/13 02:19:00	1 min instant	42.43	302.62	304.45	65.31	997.33
2014/09/13 02:20:00	1 min instant	42.68	302.64	304.45	65.25	997.37
2014/09/13 02:21:00	1 min instant	42.45	302.64	304.46	65.21	997.30
2014/09/13 02:22:00	1 min instant	42.43	302.66	304.46	65.22	997.40
2014/09/13 02:23:00	1 min instant	41.08	302.67	304.46	65.17	997.44
2014/09/13 02:24:00	1 min instant	42.21	302.67	304.46	65.16	997.40
2014/09/13 02:25:00	1 min instant	41.57	302.66	304.46	65.12	997.44
2014/09/13 02:26:00	1 min instant	41.36	302.67	304.46	65.12	997.40
2014/09/13 02:27:00	1 min instant	41.44	302.68	304.46	65.10	997.44
2014/09/13 02:28:00	1 min instant	41.60	302.68	304.46	65.07	997.44
2014/09/13 02:29:00	1 min instant	41.84	302.71	304.47	65.05	997.44
2014/09/13 02:30:00	1 min instant	41.83	302.69	304.47	65.03	997.44
2014/09/13 02:31:00	1 min instant	41.77	302.69	304.47	65.05	997.47
2014/09/13 02:32:00	1 min instant	41.70	302.70	304.47	65.03	997.44
2014/09/13 02:33:00	1 min instant	41.67	302.70	304.47	65.00	997.44
2014/09/13 02:34:00	1 min instant	41.61	302.70	304.47	65.04	997.44
2014/09/13 02:35:00	1 min instant	41.52	302.71	304.48	65.00	997.40
2014/09/13 02:36:00	1 min instant	41.52	302.73	304.48	64.98	997.37
2014/09/13 02:37:00	1 min instant	41.45	302.73	304.48	64.97	997.44
2014/09/13 02:38:00	1 min instant	41.39	302.75	304.48	64.91	997.44
2014/09/13 02:39:00	1 min instant	41.46	302.77	304.49	64.87	997.44
2014/09/13 02:40:00	1 min instant	41.45	302.78	304.49	64.85	997.40
2014/09/13 02:41:00	1 min instant	41.40	302.79	304.49	64.81	997.44
2014/09/13 02:42:00	1 min instant	41.28	302.82	304.50	64.79	997.44
2014/09/13 02:43:00	1 min instant	41.19	302.82	304.51	64.76	997.44
2014/09/13 02:44:00	1 min instant	41.18	302.85	304.51	64.73	997.44
2014/09/13 02:45:00	1 min instant	41.30	302.85	304.51	64.69	997.40
2014/09/13 02:46:00	1 min instant	41.60	302.87	304.52	64.65	997.40
2014/09/13 02:47:00	1 min instant	42.12	302.87	304.52	64.61	997.40
2014/09/13 02:48:00	1 min instant	42.94	302.89	304.52	64.60	997.47
2014/09/13 02:49:00	1 min instant	43.08	302.90	304.53	64.58	997.44
2014/09/13 02:50:00	1 min instant	43.74	302.91	304.53	64.55	997.44
2014/09/13 02:51:00	1 min instant	43.91	302.90	304.54	64.53	997.40
2014/09/13 02:52:00	1 min instant	43.95	302.91	304.54	64.52	997.44
2014/09/13 02:53:00	1 min instant	43.66	302.93	304.55	64.50	997.37
2014/09/13 02:54:00	1 min instant	43.85	302.93	304.55	64.46	997.40
2014/09/13 02:55:00	1 min instant	43.64	302.95	304.56	64.41	997.44
2014/09/13 02:56:00	1 min instant	43.50	302.94	304.56	64.40	997.40
2014/09/13 02:57:00	1 min instant	43.45	302.93	304.56	64.43	997.44
2014/09/13 02:58:00	1 min instant	43.42	302.90	304.56	64.57	997.44
2014/09/13 02:59:00	1 min instant	43.52	302.87	304.55	64.72	997.47
2014/09/13 03:00:00	1 min instant	43.56	302.79	304.55	64.88	997.47
2014/09/13 03:01:00	1 min instant	43.64	302.74	304.54	65.06	997.44
2014/09/13 03:02:00	1 min instant	43.67	302.68	304.54	65.19	997.50
2014/09/13 03:03:00	1 min instant	44.88	302.63	304.53	65.32	997.50
2014/09/13 03:04:00	1 min instant	46.76	302.58	304.52	65.45	997.54
2014/09/13 03:05:00	1 min instant	47.45	302.52	304.51	65.57	997.57
2014/09/13 03:06:00	1 min instant	46.86	302.48	304.50	65.61	997.61
2014/09/13 03:07:00	1 min instant	46.35	302.47	304.50	65.65	997.67
2014/09/13 03:08:00	1 min instant	46.42	302.46	304.49	65.65	997.67
2014/09/13 03:09:00	1 min instant	46.45	302.45	304.49	65.63	997.71
2014/09/13 03:10:00	1 min instant	46.53	302.45	304.48	65.59	997.71
2014/09/13 03:11:00	1 min instant	46.82	302.47	304.48	65.50	997.71
2014/09/13 03:12:00	1 min instant	47.16	302.47	304.48	65.48	997.71
2014/09/13 03:13:00	1 min instant	47.27	302.47	304.47	65.42	997.74
2014/09/13 03:14:00	1 min instant	47.27	302.49	304.47	65.31	997.78
2014/09/13 03:15:00	1 min instant	47.33	302.50	304.47	65.26	997.74
2014/09/13 03:16:00	1 min instant	47.47	302.52	304.47	65.20	997.74
2014/09/13 03:17:00	1 min instant	47.44	302.56	304.47	65.13	997.78
2014/09/13 03:18:00	1 min instant	47.35	302.55	304.47	65.06	997.84
2014/09/13 03:19:00	1 min instant	47.23	302.58	304.47	64.99	997.81
2014/09/13 03:20:00	1 min instant	47.18	302.61	304.47	64.93	997.81
2014/09/13 03:21:00	1 min instant	47.10	302.64	304.48	64.83	997.84
2014/09/13 03:22:00	1 min instant	46.89	302.65	304.48	64.75	997.84
2014/09/13 03:23:00	1 min instant	46.34	302.69	304.48	64.72	997.91
2014/09/13 03:24:00	1 min instant	42.46	302.70	304.48	64.65	997.88
2014/09/13 03:25:00	1 min instant	42.48	302.71	304.49	64.59	997.91
2014/09/13 03:26:00	1 min instant	42.82	302.74	304.49	64.54	997.84
2014/09/13 03:27:00	1 min instant	44.85	302.76	304.50	64.45	997.84
2014/09/13 03:28:00	1 min instant	39.47	302.76	304.50	64.43	997.84
2014/09/13 03:29:00	1 min instant	39.56	302.80	304.51	64.37	997.84
2014/09/13 03:30:00	1 min instant	41.82	302.81	304.51	64.32	997.84
2014/09/13 03:31:00	1 min instant	39.89	302.84	304.52	64.27	997.81
2014/09/13 03:32:00	1 min instant	43.36	302.85	304.52	64.23	997.78
2014/09/13 03:33:00	1 min instant	41.57	302.87	304.53	64.20	997.78
2014/09/13 03:34:00	1 min instant	42.59	302.88	304.53	64.21	997.81
2014/09/13 03:35:00	1 min instant	44.79	302.86	304.53	64.28	997.78
2014/09/13 03:36:00	1 min instant	42.76	302.81	304.53	64.43	997.78
2014/09/13 03:37:00	1 min instant	44.05	302.72	304.52	64.69	997.78
2014/09/13 03:38:00	1 min instant	43.91	302.69	304.51	64.82	997.81
2014/09/13 03:39:00	1 min instant	43.18	302.61	304.51	65.00	997.81
2014/09/13 03:40:00	1 min instant	42.02	302.56	304.50	65.14	997.78
2014/09/13 03:41:00	1 min instant	42.43	302.53	304.49	65.21	997.84
2014/09/13 03:42:00	1 min instant	42.31	302.49	304.49	65.30	997.81
2014/09/13 03:43:00	1 min instant	41.98	302.46	304.48	65.33	997.81
2014/09/13 03:44:00	1 min instant	41.81	302.43	304.47	65.35	997.84
2014/09/13 03:45:00	1 min instant	42.49	302.42	304.46	65.34	997.81
2014/09/13 03:46:00	1 min instant	41.49	302.41	304.46	65.32	997.78
2014/09/13 03:47:00	1 min instant	41.53	302.41	304.46	65.29	997.81
2014/09/13 03:48:00	1 min instant	41.35	302.41	304.45	65.27	997.81
2014/09/13 03:49:00	1 min instant	40.73	302.42	304.45	65.20	997.84
2014/09/13 03:50:00	1 min instant	40.13	302.43	304.45	65.13	997.91
2014/09/13 03:51:00	1 min instant	40.05	302.46	304.44	65.08	997.84
2014/09/13 03:52:00	1 min instant	39.67	302.47	304.44	65.01	997.84
2014/09/13 03:53:00	1 min instant	39.53	302.48	304.44	64.94	997.78
2014/09/13 03:54:00	1 min instant	39.43	302.49	304.44	64.91	997.78
2014/09/13 03:55:00	1 min instant	39.19	302.54	304.44	64.84	997.78
2014/09/13 03:56:00	1 min instant	39.11	302.56	304.44	64.75	997.81
2014/09/13 03:57:00	1 min instant	39.12	302.57	304.45	64.70	997.74
2014/09/13 03:58:00	1 min instant	39.48	302.60	304.45	64.64	997.81
2014/09/13 03:59:00	1 min instant	39.79	302.61	304.45	64.61	997.84
2014/09/13 04:00:00	1 min instant	39.62	302.64	304.45	64.54	997.78
2014/09/13 04:01:00	1 min instant	40.09	302.66	304.46	64.50	997.84
2014/09/13 04:02:00	1 min instant	39.54	302.68	304.46	64.44	997.74
2014/09/13 04:03:00	1 min instant	38.99	302.70	304.47	64.39	997.81
2014/09/13 04:04:00	1 min instant	39.70	302.72	304.46	64.34	997.81
2014/09/13 04:05:00	1 min instant	39.78	302.74	304.47	64.31	997.78
2014/09/13 04:06:00	1 min instant	39.73	302.77	304.48	64.24	997.78
2014/09/13 04:07:00	1 min instant	39.54	302.79	304.49	64.20	997.81
2014/09/13 04:08:00	1 min instant	39.67	302.81	304.49	64.17	997.78
2014/09/13 04:09:00	1 min instant	39.66	302.83	304.49	64.13	997.81
2014/09/13 04:10:00	1 min instant	39.69	302.85	304.50	64.09	997.84
2014/09/13 04:11:00	1 min instant	39.58	302.87	304.51	64.06	997.81
2014/09/13 04:12:00	1 min instant	38.92	302.89	304.52	63.98	997.78
2014/09/13 04:13:00	1 min instant	37.57	302.91	304.52	63.97	997.78
2014/09/13 04:14:01	1 min instant	39.96	302.93	304.53	63.95	997.78
2014/09/13 04:15:00	1 min instant	40.69	302.94	304.53	63.94	997.78
2014/09/13 04:16:00	1 min instant	40.80	302.94	304.54	63.90	997.78
2014/09/13 04:17:00	1 min instant	40.28	302.95	304.55	63.85	997.78
2014/09/13 04:18:00	1 min instant	40.36	302.95	304.55	63.90	997.71
2014/09/13 04:19:00	1 min instant	40.41	302.90	304.55	64.01	997.67
2014/09/13 04:20:00	1 min instant	40.44	302.89	304.54	64.15	997.74
2014/09/13 04:21:00	1 min instant	40.50	302.81	304.54	64.34	997.71
2014/09/13 04:22:00	1 min instant	40.50	302.72	304.53	64.63	997.71
2014/09/13 04:23:00	1 min instant	39.67	302.67	304.53	64.75	997.71
2014/09/13 04:24:00	1 min instant	40.69	302.61	304.52	64.87	997.64
2014/09/13 04:25:00	1 min instant	40.20	302.57	304.51	64.99	997.61
2014/09/13 04:26:00	1 min instant	40.69	302.53	304.51	65.04	997.61
2014/09/13 04:27:00	1 min instant	40.83	302.50	304.50	65.06	997.57
2014/09/13 04:28:00	1 min instant	40.53	302.50	304.49	65.08	997.54
2014/09/13 04:29:00	1 min instant	40.51	302.48	304.49	65.06	997.54
2014/09/13 04:30:00	1 min instant	40.33	302.47	304.49	65.07	997.54
2014/09/13 04:31:00	1 min instant	40.27	302.47	304.48	65.01	997.50
2014/09/13 04:32:00	1 min instant	40.22	302.48	304.48	64.96	997.50
2014/09/13 04:33:00	1 min instant	40.06	302.50	304.48	64.91	997.50
2014/09/13 04:34:00	1 min instant	39.87	302.51	304.47	64.85	997.50
2014/09/13 04:35:00	1 min instant	39.73	302.52	304.47	64.80	997.47
2014/09/13 04:36:00	1 min instant	39.51	302.53	304.47	64.77	997.47
2014/09/13 04:37:00	1 min instant	39.32	302.56	304.47	64.70	997.50
2014/09/13 04:38:00	1 min instant	38.36	302.58	304.47	64.62	997.40
2014/09/13 04:39:00	1 min instant	39.06	302.60	304.47	64.58	997.44
2014/09/13 04:40:00	1 min instant	38.92	302.62	304.48	64.53	997.40
2014/09/13 04:41:00	1 min instant	39.29	302.64	304.48	64.47	997.40
2014/09/13 04:42:00	1 min instant	39.31	302.66	304.48	64.43	997.37
2014/09/13 04:43:00	1 min instant	39.22	302.69	304.48	64.39	997.37
2014/09/13 04:44:00	1 min instant	38.95	302.70	304.49	64.32	997.37
2014/09/13 04:45:00	1 min instant	38.94	302.73	304.49	64.27	997.33
2014/09/13 04:46:00	1 min instant	38.92	302.74	304.49	64.22	997.33
2014/09/13 04:47:00	1 min instant	38.89	302.75	304.50	64.18	997.27
2014/09/13 04:48:00	1 min instant	38.84	302.79	304.51	64.11	997.23
2014/09/13 04:49:00	1 min instant	38.77	302.79	304.51	64.06	997.23
2014/09/13 04:50:00	1 min instant	38.76	302.81	304.51	64.01	997.16
2014/09/13 04:51:00	1 min instant	38.58	302.82	304.52	63.97	997.20
2014/09/13 04:52:00	1 min instant	38.72	302.85	304.52	63.94	997.20
2014/09/13 04:53:00	1 min instant	38.48	302.86	304.53	63.92	997.16
2014/09/13 04:54:00	1 min instant	38.42	302.88	304.53	63.89	997.16
2014/09/13 04:55:00	1 min instant	38.36	302.90	304.54	63.85	997.13
2014/09/13 04:56:00	1 min instant	38.15	302.90	304.55	63.81	997.13
2014/09/13 04:57:00	1 min instant	38.05	302.92	304.55	63.77	997.10
2014/09/13 04:58:00	1 min instant	38.01	302.93	304.55	63.78	997.13
2014/09/13 04:59:00	1 min instant	37.89	302.90	304.55	63.86	997.06
2014/09/13 05:00:00	1 min instant	37.70	302.85	304.55	64.04	997.10
2014/09/13 05:01:00	1 min instant	37.57	302.79	304.54	64.26	997.06
2014/09/13 05:02:00	1 min instant	37.83	302.71	304.54	64.44	997.03
2014/09/13 05:03:00	1 min instant	37.72	302.65	304.53	64.60	996.96
2014/09/13 05:04:00	1 min instant	37.62	302.58	304.52	64.80	996.96
2014/09/13 05:05:00	1 min instant	37.48	302.55	304.51	64.86	996.89
2014/09/13 05:06:00	1 min instant	37.35	302.50	304.50	64.97	996.89
2014/09/13 05:07:00	1 min instant	36.99	302.46	304.49	65.02	996.86
2014/09/13 05:08:00	1 min instant	36.59	302.45	304.49	65.03	996.86
2014/09/13 05:09:00	1 min instant	35.57	302.43	304.48	65.02	996.83
2014/09/13 05:10:00	1 min instant	34.95	302.41	304.48	64.99	996.86
2014/09/13 05:11:00	1 min instant	34.96	302.43	304.47	64.95	996.86
2014/09/13 05:12:00	1 min instant	34.49	302.42	304.47	64.93	996.83
2014/09/13 05:13:00	1 min instant	34.57	302.43	304.46	64.85	996.86
2014/09/13 05:14:00	1 min instant	34.64	302.46	304.46	64.80	996.79
2014/09/13 05:15:00	1 min instant	34.87	302.47	304.46	64.74	996.83
2014/09/13 05:16:00	1 min instant	34.82	302.47	304.46	64.70	996.83
2014/09/13 05:17:00	1 min instant	35.05	302.51	304.46	64.62	996.76
2014/09/13 05:18:00	1 min instant	35.12	302.52	304.46	64.59	996.72
2014/09/13 05:19:00	1 min instant	35.31	302.53	304.46	64.53	996.76
2014/09/13 05:20:00	1 min instant	35.36	302.56	304.46	64.46	996.79
2014/09/13 05:21:00	1 min instant	35.38	302.57	304.46	64.42	996.76
2014/09/13 05:22:00	1 min instant	35.63	302.59	304.46	64.36	996.76
2014/09/13 05:23:00	1 min instant	35.58	302.63	304.46	64.31	996.72
2014/09/13 05:24:00	1 min instant	35.42	302.61	304.46	64.26	996.72
2014/09/13 05:25:00	1 min instant	35.25	302.65	304.46	64.20	996.72
2014/09/13 05:26:00	1 min instant	35.21	302.68	304.47	64.18	996.76
2014/09/13 05:27:00	1 min instant	35.10	302.69	304.47	64.14	996.69
2014/09/13 05:28:00	1 min instant	34.81	302.69	304.47	64.09	996.66
2014/09/13 05:29:00	1 min instant	34.68	302.74	304.48	64.06	996.69
2014/09/13 05:30:00	1 min instant	35.38	302.75	304.48	63.99	996.66
2014/09/13 05:31:00	1 min instant	33.89	302.76	304.49	63.96	996.62
2014/09/13 05:32:00	1 min instant	35.08	302.76	304.49	63.94	996.62
2014/09/13 05:33:00	1 min instant	33.72	302.81	304.50	63.89	996.62
2014/09/13 05:34:00	1 min instant	31.70	302.82	304.50	63.88	996.62
2014/09/13 05:35:00	1 min instant	38.67	302.83	304.51	63.84	996.66
2014/09/13 05:36:00	1 min instant	29.78	302.86	304.51	63.81	996.66
2014/09/13 05:37:00	1 min instant	19.21	302.86	304.52	63.78	996.69
2014/09/13 05:38:00	1 min instant	27.33	302.88	304.52	63.77	996.66
2014/09/13 05:39:00	1 min instant	34.76	302.90	304.53	63.75	996.66
2014/09/13 05:40:00	1 min instant	34.24	302.91	304.54	63.70	996.66
2014/09/13 05:41:00	1 min instant	34.57	302.93	304.55	63.69	996.66
2014/09/13 05:42:00	1 min instant	35.70	302.96	304.55	63.68	996.66
2014/09/13 05:43:00	1 min instant	35.89	302.97	304.56	63.65	996.69
2014/09/13 05:44:00	1 min instant	37.27	302.97	304.56	63.63	996.69
2014/09/13 05:45:00	1 min instant	37.27	302.98	304.57	63.63	996.72
2014/09/13 05:46:00	1 min instant	37.67	303.01	304.58	63.61	996.76
2014/09/13 05:47:00	1 min instant	37.75	303.02	304.58	63.61	996.76
2014/09/13 05:48:00	1 min instant	37.13	303.03	304.59	63.60	996.76
2014/09/13 05:49:00	1 min instant	36.71	303.04	304.60	63.55	996.72
2014/09/13 05:50:00	1 min instant	36.54	303.02	304.60	63.58	996.76
2014/09/13 05:51:00	1 min instant	36.65	302.97	304.60	63.75	996.76
2014/09/13 05:52:00	1 min instant	36.45	302.91	304.59	63.92	996.72
2014/09/13 05:53:00	1 min instant	36.42	302.87	304.59	64.10	996.69
2014/09/13 05:54:00	1 min instant	36.40	302.79	304.58	64.26	996.69
2014/09/13 05:55:00	1 min instant	36.42	302.72	304.57	64.43	996.69
2014/09/13 05:56:00	1 min instant	36.40	302.65	304.57	64.61	996.66
2014/09/13 05:57:00	1 min instant	36.40	302.59	304.56	64.71	996.69
2014/09/13 05:58:00	1 min instant	36.38	302.58	304.55	64.76	996.69
2014/09/13 05:59:00	1 min instant	36.48	302.53	304.54	64.79	996.66
2014/09/13 06:00:00	1 min instant	36.49	302.52	304.54	64.78	996.72
2014/09/13 06:01:00	1 min instant	36.48	302.51	304.53	64.76	996.69
2014/09/13 06:02:00	1 min instant	36.52	302.51	304.53	64.71	996.69
2014/09/13 06:03:00	1 min instant	36.54	302.51	304.52	64.69	996.69
2014/09/13 06:04:00	1 min instant	36.51	302.51	304.52	64.65	996.66
2014/09/13 06:05:00	1 min instant	36.47	302.52	304.52	64.59	996.69
2014/09/13 06:06:00	1 min instant	36.32	302.55	304.52	64.50	996.69
2014/09/13 06:07:00	1 min instant	36.30	302.56	304.52	64.46	996.76
2014/09/13 06:08:00	1 min instant	36.62	302.58	304.51	64.40	996.72
2014/09/13 06:09:00	1 min instant	37.74	302.58	304.51	64.35	996.69
2014/09/13 06:10:00	1 min instant	35.39	302.61	304.51	64.28	996.66
2014/09/13 06:11:00	1 min instant	36.54	302.63	304.52	64.22	996.72
2014/09/13 06:12:00	1 min instant	36.65	302.64	304.52	64.14	996.69
2014/09/13 06:13:00	1 min instant	37.33	302.67	304.52	64.10	996.76
2014/09/13 06:14:00	1 min instant	36.59	302.69	304.52	64.04	996.76
2014/09/13 06:15:00	1 min instant	36.55	302.69	304.52	64.01	996.72
2014/09/13 06:16:00	1 min instant	36.95	302.71	304.52	63.97	996.72
2014/09/13 06:17:00	1 min instant	36.09	302.73	304.53	63.94	996.72
2014/09/13 06:18:00	1 min instant	36.43	302.75	304.53	63.88	996.76
2014/09/13 06:19:00	1 min instant	36.32	302.77	304.53	63.85	996.79
2014/09/13 06:20:00	1 min instant	36.75	302.77	304.53	63.82	996.72
2014/09/13 06:21:00	1 min instant	36.32	302.80	304.54	63.80	996.72
2014/09/13 06:22:00	1 min instant	36.43	302.82	304.54	63.77	996.76
2014/09/13 06:23:00	1 min instant	36.28	302.83	304.55	63.73	996.76
2014/09/13 06:24:00	1 min instant	36.20	302.85	304.55	63.73	996.72
2014/09/13 06:25:00	1 min instant	36.27	302.85	304.56	63.68	996.69
2014/09/13 06:26:00	1 min instant	36.28	302.87	304.56	63.68	996.72
2014/09/13 06:27:00	1 min instant	36.18	302.89	304.56	63.63	996.69
2014/09/13 06:28:00	1 min instant	36.15	302.91	304.57	63.61	996.66
2014/09/13 06:29:00	1 min instant	36.12	302.91	304.58	63.59	996.69
2014/09/13 06:30:00	1 min instant	36.10	302.92	304.58	63.58	996.66
2014/09/13 06:31:00	1 min instant	36.00	302.95	304.59	63.53	996.69
2014/09/13 06:32:00	1 min instant	35.82	302.96	304.59	63.52	996.69
2014/09/13 06:33:00	1 min instant	35.60	302.96	304.60	63.48	996.69
2014/09/13 06:34:00	1 min instant	36.50	302.96	304.60	63.51	996.72
2014/09/13 06:35:00	1 min instant	31.03	302.91	304.60	63.62	996.72
2014/09/13 06:36:00	1 min instant	35.72	302.89	304.59	63.73	996.72
2014/09/13 06:37:00	1 min instant	34.01	302.82	304.59	63.93	996.72
2014/09/13 06:38:00	1 min instant	33.91	302.72	304.58	64.18	996.72
2014/09/13 06:39:00	1 min instant	33.85	302.67	304.57	64.32	996.72
2014/09/13 06:40:00	1 min instant	33.85	302.61	304.56	64.47	996.69
2014/09/13 06:41:00	1 min instant	34.07	302.55	304.55	64.59	996.76
2014/09/13 06:42:00	1 min instant	33.99	302.53	304.55	64.60	996.76
2014/09/13 06:43:00	1 min instant	34.18	302.51	304.54	64.64	996.76
2014/09/13 06:44:00	1 min instant	34.02	302.48	304.53	64.66	996.72
2014/09/13 06:45:00	1 min instant	33.94	302.47	304.52	64.65	996.69
2014/09/13 06:46:00	1 min instant	33.65	302.45	304.52	64.62	996.72
2014/09/13 06:47:00	1 min instant	33.47	302.46	304.51	64.58	996.69
2014/09/13 06:48:00	1 min instant	33.34	302.46	304.51	64.54	996.72
2014/09/13 06:49:00	1 min instant	33.27	302.46	304.50	64.50	996.76
2014/09/13 06:50:00	1 min instant	33.22	302.48	304.50	64.43	996.79
2014/09/13 06:51:00	1 min instant	33.36	302.50	304.49	64.39	996.76
2014/09/13 06:52:00	1 min instant	33.37	302.50	304.49	64.35	996.79
2014/09/13 06:53:00	1 min instant	33.43	302.52	304.49	64.27	996.76
2014/09/13 06:54:00	1 min instant	33.38	302.53	304.49	64.21	996.79
2014/09/13 06:55:00	1 min instant	33.29	302.56	304.49	64.16	996.79
2014/09/13 06:56:00	1 min instant	33.03	302.58	304.49	64.10	996.83
2014/09/13 06:57:00	1 min instant	33.16	302.59	304.49	64.07	996.79
2014/09/13 06:58:00	1 min instant	34.23	302.59	304.49	64.00	996.79
2014/09/13 06:59:00	1 min instant	33.06	302.63	304.49	63.98	996.79
2014/09/13 07:00:00	1 min instant	32.84	302.65	304.49	63.89	996.79
2014/09/13 07:01:00	1 min instant	32.83	302.67	304.50	63.88	996.79
2014/09/13 07:02:00	1 min instant	32.79	302.68	304.50	63.85	996.83
2014/09/13 07:03:00	1 min instant	33.05	302.70	304.51	63.79	996.83
2014/09/13 07:04:00	1 min instant	33.15	302.74	304.51	63.77	996.83
2014/09/13 07:05:00	1 min instant	33.21	302.74	304.51	63.70	996.86
2014/09/13 07:06:00	1 min instant	33.21	302.75	304.51	63.67	996.86
2014/09/13 07:07:00	1 min instant	33.37	302.78	304.52	63.62	996.86
2014/09/13 07:08:00	1 min instant	33.31	302.78	304.52	63.62	996.93
2014/09/13 07:09:00	1 min instant	33.23	302.79	304.52	63.57	996.89
2014/09/13 07:10:00	1 min instant	33.10	302.83	304.53	63.55	996.89
2014/09/13 07:11:00	1 min instant	33.18	302.85	304.54	63.50	996.89
2014/09/13 07:12:00	1 min instant	32.47	302.85	304.54	63.50	996.93
2014/09/13 07:13:00	1 min instant	33.27	302.87	304.55	63.45	996.89
2014/09/13 07:14:00	1 min instant	35.41	302.88	304.55	63.44	996.93
2014/09/13 07:15:00	1 min instant	34.04	302.91	304.55	63.43	996.89
2014/09/13 07:16:00	1 min instant	33.57	302.92	304.56	63.41	996.96
2014/09/13 07:17:00	1 min instant	32.36	302.92	304.57	63.38	996.96
2014/09/13 07:18:00	1 min instant	29.23	302.94	304.57	63.36	996.93
2014/09/13 07:19:00	1 min instant	31.40	302.93	304.58	63.33	996.93
2014/09/13 07:20:00	1 min instant	31.85	302.95	304.58	63.31	996.93
2014/09/13 07:21:00	1 min instant	32.88	302.96	304.59	63.29	996.89
2014/09/13 07:22:00	1 min instant	31.33	302.97	304.59	63.27	996.96
2014/09/13 07:23:00	1 min instant	32.29	302.98	304.60	63.25	996.93
2014/09/13 07:24:00	1 min instant	32.95	302.99	304.60	63.28	996.96
2014/09/13 07:25:00	1 min instant	32.96	303.00	304.61	63.24	996.96
2014/09/13 07:26:00	1 min instant	32.91	303.02	304.62	63.17	996.93
2014/09/13 07:27:00	1 min instant	32.97	303.01	304.62	63.24	996.93
2014/09/13 07:28:00	1 min instant	33.08	302.97	304.62	63.35	996.89
2014/09/13 07:29:00	1 min instant	33.85	302.91	304.61	63.52	996.89
2014/09/13 07:30:00	1 min instant	33.62	302.86	304.61	63.69	996.93
2014/09/13 07:31:00	1 min instant	33.40	302.80	304.60	63.89	996.89
2014/09/13 07:32:00	1 min instant	33.61	302.70	304.59	64.15	996.96
2014/09/13 07:33:00	1 min instant	34.58	302.65	304.58	64.25	997.00
2014/09/13 07:34:00	1 min instant	34.17	302.59	304.57	64.34	997.00
2014/09/13 07:35:00	1 min instant	34.18	302.56	304.57	64.42	997.03
2014/09/13 07:36:00	1 min instant	33.98	302.53	304.56	64.44	997.06
2014/09/13 07:37:00	1 min instant	35.05	302.49	304.55	64.46	997.03
2014/09/13 07:38:00	1 min instant	35.00	302.49	304.55	64.46	997.03
2014/09/13 07:39:00	1 min instant	33.02	302.48	304.54	64.42	997.00
2014/09/13 07:40:00	1 min instant	34.14	302.49	304.54	64.40	997.10
2014/09/13 07:41:00	1 min instant	34.40	302.48	304.53	64.35	997.03
2014/09/13 07:42:00	1 min instant	34.32	302.50	304.53	64.29	997.06
2014/09/13 07:43:00	1 min instant	34.31	302.51	304.52	64.24	997.10
2014/09/13 07:44:00	1 min instant	34.56	302.51	304.52	64.19	997.06
2014/09/13 07:45:00	1 min instant	34.70	302.54	304.52	64.13	997.13
2014/09/13 07:46:00	1 min instant	34.61	302.54	304.52	64.04	997.10
2014/09/13 07:47:00	1 min instant	34.69	302.56	304.51	64.03	997.13
2014/09/13 07:48:00	1 min instant	34.70	302.59	304.51	63.93	997.13
2014/09/13 07:49:00	1 min instant	34.70	302.59	304.51	63.90	997.16
2014/09/13 07:50:00	1 min instant	34.61	302.62	304.51	63.86	997.13
2014/09/13 07:51:00	1 min instant	34.50	302.63	304.52	63.80	997.10
2014/09/13 07:52:00	1 min instant	34.63	302.65	304.51	63.79	997.10
2014/09/13 07:53:00	1 min instant	34.62	302.65	304.52	63.71	997.16
2014/09/13 07:54:00	1 min instant	34.65	302.67	304.52	63.66	997.16
2014/09/13 07:55:00	1 min instant	34.71	302.71	304.52	63.64	997.20
2014/09/13 07:56:00	1 min instant	34.59	302.69	304.52	63.61	997.20
2014/09/13 07:57:00	1 min instant	34.58	302.71	304.52	63.55	997.20
2014/09/13 07:58:00	1 min instant	34.51	302.74	304.53	63.51	997.23
2014/09/13 07:59:00	1 min instant	34.33	302.76	304.53	63.47	997.20
2014/09/13 08:00:00	1 min instant	34.03	302.77	304.53	63.48	997.23
2014/09/13 08:01:00	1 min instant	33.82	302.77	304.53	63.45	997.23
2014/09/13 08:02:00	1 min instant	32.74	302.79	304.54	63.42	997.23
2014/09/13 08:03:00	1 min instant	33.01	302.80	304.54	63.37	997.23
2014/09/13 08:04:00	1 min instant	32.45	302.82	304.54	63.34	997.23
2014/09/13 08:05:00	1 min instant	32.29	302.83	304.55	63.32	997.23
2014/09/13 08:06:00	1 min instant	31.87	302.85	304.55	63.33	997.27
2014/09/13 08:07:00	1 min instant	31.67	302.86	304.55	63.30	997.27
2014/09/13 08:08:00	1 min instant	31.16	302.87	304.56	63.25	997.23
2014/09/13 08:09:00	1 min instant	31.26	302.89	304.57	63.25	997.23
2014/09/13 08:10:00	1 min instant	31.15	302.90	304.57	63.24	997.23
2014/09/13 08:11:00	1 min instant	31.22	302.91	304.57	63.22	997.27
2014/09/13 08:12:00	1 min instant	31.16	302.93	304.58	63.17	997.27
2014/09/13 08:13:00	1 min instant	31.03	302.94	304.58	63.14	997.30
2014/09/13 08:14:00	1 min instant	30.94	302.95	304.59	63.14	997.20
2014/09/13 08:15:00	1 min instant	31.11	302.95	304.60	63.14	997.23
2014/09/13 08:16:00	1 min instant	31.03	302.95	304.60	63.09	997.20
2014/09/13 08:17:00	1 min instant	31.01	302.97	304.60	63.09	997.23
2014/09/13 08:18:00	1 min instant	31.07	302.98	304.61	63.05	997.20
2014/09/13 08:19:00	1 min instant	31.11	302.99	304.61	63.04	997.23
2014/09/13 08:20:00	1 min instant	31.10	302.99	304.62	63.05	997.27
2014/09/13 08:21:00	1 min instant	31.19	303.01	304.63	62.97	997.23
2014/09/13 08:22:00	1 min instant	31.22	303.03	304.63	62.98	997.27
2014/09/13 08:23:00	1 min instant	31.21	303.02	304.64	62.94	997.27
2014/09/13 08:24:00	1 min instant	31.26	303.04	304.64	62.97	997.23
2014/09/13 08:25:00	1 min instant	31.28	303.04	304.65	62.94	997.23
2014/09/13 08:26:00	1 min instant	31.35	303.05	304.65	62.94	997.23
2014/09/13 08:27:00	1 min instant	31.32	303.06	304.66	62.90	997.23
2014/09/13 08:28:00	1 min instant	31.38	303.07	304.66	62.89	997.23
2014/09/13 08:29:00	1 min instant	31.49	303.07	304.67	62.87	997.20
2014/09/13 08:30:00	1 min instant	31.50	303.09	304.67	62.80	997.20
2014/09/13 08:31:00	1 min instant	31.47	303.07	304.67	62.91	997.20
2014/09/13 08:32:00	1 min instant	31.66	303.02	304.67	62.96	997.20
2014/09/13 08:33:00	1 min instant	32.07	302.95	304.67	63.20	997.20
2014/09/13 08:34:00	1 min instant	31.94	302.86	304.66	63.43	997.16
2014/09/13 08:35:00	1 min instant	32.42	302.82	304.65	63.57	997.16
2014/09/13 08:36:00	1 min instant	32.06	302.74	304.64	63.75	997.23
2014/09/13 08:37:00	1 min instant	31.98	302.65	304.63	63.93	997.23
2014/09/13 08:38:00	1 min instant	31.87	302.61	304.62	64.02	997.30
2014/09/13 08:39:00	1 min instant	31.52	302.59	304.62	64.07	997.30
2014/09/13 08:40:00	1 min instant	31.33	302.53	304.60	64.11	997.27
2014/09/13 08:41:00	1 min instant	31.35	302.50	304.60	64.14	997.27
2014/09/13 08:42:00	1 min instant	31.29	302.49	304.58	64.09	997.27
2014/09/13 08:43:00	1 min instant	31.20	302.48	304.58	64.08	997.23
2014/09/13 08:44:00	1 min instant	31.28	302.48	304.57	64.04	997.27
2014/09/13 08:45:00	1 min instant	30.69	302.47	304.57	64.00	997.33
2014/09/13 08:46:00	1 min instant	30.50	302.49	304.56	63.94	997.30
2014/09/13 08:47:00	1 min instant	31.22	302.49	304.55	63.87	997.30
2014/09/13 08:48:00	1 min instant	31.09	302.50	304.55	63.85	997.33
2014/09/13 08:49:00	1 min instant	31.36	302.52	304.55	63.78	997.33
2014/09/13 08:50:00	1 min instant	31.37	302.53	304.54	63.72	997.30
2014/09/13 08:51:00	1 min instant	31.77	302.53	304.54	63.72	997.33
2014/09/13 08:52:00	1 min instant	31.85	302.54	304.54	63.65	997.30
2014/09/13 08:53:00	1 min instant	32.09	302.56	304.54	63.59	997.30
2014/09/13 08:54:00	1 min instant	32.08	302.57	304.53	63.56	997.30
2014/09/13 08:55:00	1 min instant	32.00	302.58	304.53	63.53	997.33
2014/09/13 08:56:00	1 min instant	31.78	302.59	304.53	63.49	997.33
2014/09/13 08:57:00	1 min instant	31.67	302.61	304.53	63.43	997.33
2014/09/13 08:58:00	1 min instant	31.60	302.64	304.53	63.35	997.40
2014/09/13 08:59:00	1 min instant	31.55	302.64	304.53	63.35	997.37
2014/09/13 09:00:00	1 min instant	31.40	302.67	304.53	63.31	997.40
2014/09/13 09:01:00	1 min instant	31.33	302.68	304.53	63.29	997.40
2014/09/13 09:02:00	1 min instant	31.17	302.68	304.53	63.24	997.40
2014/09/13 09:03:00	1 min instant	31.11	302.69	304.53	63.18	997.44
2014/09/13 09:04:00	1 min instant	31.19	302.71	304.53	63.19	997.47
2014/09/13 09:05:00	1 min instant	31.25	302.72	304.53	63.13	997.44
2014/09/13 09:06:00	1 min instant	30.95	302.74	304.54	63.08	997.44
2014/09/13 09:07:00	1 min instant	30.78	302.74	304.54	63.05	997.44
2014/09/13 09:08:00	1 min instant	30.34	302.76	304.54	62.99	997.50
2014/09/13 09:09:00	1 min instant	30.19	302.78	304.54	62.96	997.54
2014/09/13 09:10:00	1 min instant	30.10	302.78	304.54	62.96	997.50
2014/09/13 09:11:00	1 min instant	30.14	302.80	304.55	62.95	997.57
2014/09/13 09:12:00	1 min instant	30.08	302.81	304.55	62.92	997.54
2014/09/13 09:13:00	1 min instant	30.07	302.83	304.55	62.90	997.57
2014/09/13 09:14:00	1 min instant	30.14	302.83	304.55	62.90	997.61
2014/09/13 09:15:00	1 min instant	30.11	302.83	304.56	62.90	997.61
2014/09/13 09:16:00	1 min instant	30.08	302.85	304.56	62.88	997.64
2014/09/13 09:17:00	1 min instant	30.02	302.84	304.57	62.84	997.64
2014/09/13 09:18:00	1 min instant	29.93	302.86	304.57	62.84	997.67
2014/09/13 09:19:00	1 min instant	29.89	302.89	304.58	62.80	997.71
2014/09/13 09:20:00	1 min instant	29.92	302.89	304.58	62.77	997.74
2014/09/13 09:21:00	1 min instant	29.92	302.89	304.58	62.78	997.74
2014/09/13 09:22:00	1 min instant	29.85	302.90	304.58	62.75	997.74
2014/09/13 09:23:01	1 min instant	29.71	302.89	304.59	62.75	997.78
2014/09/13 09:24:00	1 min instant	29.52	302.91	304.59	62.77	997.74
2014/09/13 09:25:00	1 min instant	28.86	302.93	304.59	62.72	997.78
2014/09/13 09:26:00	1 min instant	26.98	302.92	304.60	62.71	997.81
2014/09/13 09:27:00	1 min instant	28.38	302.93	304.60	62.70	997.81
2014/09/13 09:28:00	1 min instant	29.71	302.93	304.61	62.68	997.84
2014/09/13 09:29:00	1 min instant	29.46	302.96	304.61	62.66	997.81
2014/09/13 09:30:00	1 min instant	28.00	302.95	304.61	62.66	997.84
2014/09/13 09:31:00	1 min instant	28.75	302.97	304.62	62.64	997.84
2014/09/13 09:32:00	1 min instant	29.42	302.98	304.63	62.63	997.84
2014/09/13 09:33:00	1 min instant	26.66	302.99	304.63	62.63	997.84
2014/09/13 09:34:00	1 min instant	27.55	302.99	304.63	62.60	997.91
2014/09/13 09:35:00	1 min instant	27.78	303.02	304.64	62.58	997.84
2014/09/13 09:36:00	1 min instant	28.07	303.02	304.64	62.57	997.94
2014/09/13 09:37:00	1 min instant	28.08	303.02	304.64	62.55	997.91
2014/09/13 09:38:00	1 min instant	28.74	303.01	304.65	62.54	997.94
2014/09/13 09:39:00	1 min instant	29.23	303.02	304.65	62.55	997.91
2014/09/13 09:40:00	1 min instant	29.00	303.03	304.66	62.52	997.94
2014/09/13 09:41:00	1 min instant	28.87	303.04	304.66	62.50	997.91
2014/09/13 09:42:00	1 min instant	28.94	303.06	304.67	62.50	997.94
2014/09/13 09:43:00	1 min instant	30.69	303.04	304.67	62.49	997.91
2014/09/13 09:44:00	1 min instant	27.90	303.05	304.67	62.49	997.91
2014/09/13 09:45:00	1 min instant	26.95	303.05	304.68	62.50	997.91
2014/09/13 09:46:00	1 min instant	26.72	303.07	304.68	62.48	997.94
2014/09/13 09:47:00	1 min instant	26.20	303.07	304.69	62.48	997.98
2014/09/13 09:48:00	1 min instant	27.16	303.06	304.70	62.48	998.01
2014/09/13 09:49:00	1 min instant	28.83	303.09	304.70	62.46	998.05
2014/09/13 09:50:00	1 min instant	29.44	303.08	304.70	62.46	998.01
2014/09/13 09:51:00	1 min instant	27.69	303.09	304.71	62.47	998.08
2014/09/13 09:52:00	1 min instant	25.44	303.09	304.71	62.46	998.08
2014/09/13 09:53:00	1 min instant	26.43	303.10	304.71	62.48	998.11
2014/09/13 09:54:00	1 min instant	27.72	303.09	304.72	62.47	998.11
2014/09/13 09:55:00	1 min instant	27.40	303.11	304.72	62.49	998.15
2014/09/13 09:56:00	1 min instant	27.33	303.09	304.73	62.51	998.15
2014/09/13 09:57:00	1 min instant	27.13	303.11	304.73	62.49	998.11
2014/09/13 09:58:00	1 min instant	27.47	303.11	304.73	62.49	998.18
2014/09/13 09:59:00	1 min instant	27.38	303.12	304.74	62.50	998.18
2014/09/13 10:00:00	1 min instant	27.22	303.11	304.74	62.50	998.18
2014/09/13 10:01:00	1 min instant	27.10	303.12	304.75	62.48	998.18
2014/09/13 10:02:00	1 min instant	27.12	303.13	304.75	62.49	998.15
2014/09/13 10:03:00	1 min instant	27.01	303.12	304.75	62.50	998.18
2014/09/13 10:04:00	1 min instant	26.96	303.13	304.76	62.48	998.18
2014/09/13 10:05:00	1 min instant	27.07	303.14	304.76	62.47	998.15
2014/09/13 10:06:00	1 min instant	27.00	303.13	304.77	62.49	998.15
2014/09/13 10:07:00	1 min instant	27.05	303.14	304.77	62.50	998.18
2014/09/13 10:08:00	1 min instant	27.31	303.14	304.78	62.51	998.18
2014/09/13 10:09:00	1 min instant	27.70	303.14	304.78	62.52	998.18
2014/09/13 10:10:00	1 min instant	28.66	303.16	304.78	62.53	998.22
2014/09/13 10:11:00	1 min instant	27.88	303.16	304.79	62.54	998.18
2014/09/13 10:12:00	1 min instant	28.03	303.18	304.79	62.55	998.22
2014/09/13 10:13:00	1 min instant	28.41	303.17	304.80	62.56	998.25
2014/09/13 10:14:00	1 min instant	28.61	303.17	304.80	62.56	998.32
2014/09/13 10:15:00	1 min instant	28.17	303.19	304.80	62.59	998.35
2014/09/13 10:16:00	1 min instant	28.18	303.19	304.81	62.59	998.32
2014/09/13 10:17:00	1 min instant	28.10	303.19	304.81	62.61	998.32
2014/09/13 10:18:00	1 min instant	28.47	303.19	304.82	62.63	998.35
2014/09/13 10:19:00	1 min instant	28.12	303.20	304.82	62.61	998.35
2014/09/13 10:20:00	1 min instant	28.45	303.21	304.83	62.65	998.35
2014/09/13 10:21:00	1 min instant	27.07	303.21	304.83	62.68	998.39
2014/09/13 10:22:00	1 min instant	26.69	303.20	304.83	62.68	998.39
2014/09/13 10:23:00	1 min instant	27.34	303.21	304.84	62.66	998.42
2014/09/13 10:24:00	1 min instant	27.28	303.20	304.84	62.73	998.49
2014/09/13 10:25:00	1 min instant	27.55	303.15	304.83	62.86	998.49
2014/09/13 10:26:00	1 min instant	27.27	303.08	304.82	63.08	998.49
2014/09/13 10:27:00	1 min instant	27.40	303.05	304.82	63.18	998.52
2014/09/13 10:28:00	1 min instant	27.47	302.94	304.81	63.52	998.56
2014/09/13 10:29:00	1 min instant	27.75	302.86	304.80	63.70	998.56
2014/09/13 10:30:00	1 min instant	27.84	302.80	304.79	63.90	998.59
2014/09/13 10:31:00	1 min instant	27.94	302.74	304.77	64.03	998.56
2014/09/13 10:32:00	1 min instant	27.86	302.69	304.76	64.10	998.59
2014/09/13 10:33:00	1 min instant	27.89	302.66	304.75	64.20	998.62
2014/09/13 10:34:00	1 min instant	27.78	302.62	304.74	64.23	998.66
2014/09/13 10:35:00	1 min instant	26.41	302.61	304.73	64.28	998.66
2014/09/13 10:36:00	1 min instant	26.79	302.61	304.73	64.28	998.69
2014/09/13 10:37:00	1 min instant	27.48	302.61	304.72	64.28	998.62
2014/09/13 10:38:00	1 min instant	27.49	302.60	304.71	64.26	998.69
2014/09/13 10:39:00	1 min instant	27.68	302.60	304.71	64.23	998.72
2014/09/13 10:40:00	1 min instant	27.82	302.63	304.70	64.20	998.72
2014/09/13 10:41:00	1 min instant	27.99	302.63	304.70	64.16	998.72
2014/09/13 10:42:00	1 min instant	28.07	302.65	304.69	64.15	998.72
2014/09/13 10:43:00	1 min instant	28.13	302.66	304.69	64.15	998.76
2014/09/13 10:44:00	1 min instant	28.20	302.68	304.68	64.13	998.76
2014/09/13 10:45:00	1 min instant	28.14	302.68	304.68	64.08	998.76
2014/09/13 10:46:00	1 min instant	28.14	302.71	304.68	64.05	998.79
2014/09/13 10:47:00	1 min instant	28.19	302.73	304.68	64.05	998.79
2014/09/13 10:48:00	1 min instant	28.32	302.72	304.68	64.04	998.86
2014/09/13 10:49:00	1 min instant	28.42	302.75	304.68	64.06	998.86
2014/09/13 10:50:00	1 min instant	28.71	302.77	304.68	64.04	998.89
2014/09/13 10:51:00	1 min instant	28.97	302.79	304.68	64.03	998.86
2014/09/13 10:52:00	1 min instant	29.23	302.81	304.68	64.05	998.86
2014/09/13 10:53:00	1 min instant	29.69	302.83	304.68	64.06	998.86
2014/09/13 10:54:00	1 min instant	32.99	302.83	304.68	64.03	998.86
2014/09/13 10:55:00	1 min instant	30.03	302.86	304.68	64.05	998.86
2014/09/13 10:56:00	1 min instant	33.33	302.88	304.68	64.05	998.86
2014/09/13 10:57:00	1 min instant	33.87	302.88	304.69	64.08	998.86
2014/09/13 10:58:00	1 min instant	34.64	302.90	304.69	64.08	998.89
2014/09/13 10:59:00	1 min instant	34.37	302.91	304.69	64.09	998.89
2014/09/13 11:00:00	1 min instant	34.49	302.91	304.69	64.15	998.89
2014/09/13 11:01:00	1 min instant	33.70	302.90	304.69	64.27	998.93
2014/09/13 11:02:00	1 min instant	33.99	302.85	304.68	64.48	998.93
2014/09/13 11:03:00	1 min instant	34.06	302.77	304.67	64.77	999.00
2014/09/13 11:04:00	1 min instant	33.86	302.74	304.67	64.92	998.96
2014/09/13 11:05:00	1 min instant	33.68	302.68	304.65	65.13	999.00
2014/09/13 11:06:00	1 min instant	33.66	302.61	304.64	65.42	999.00
2014/09/13 11:07:00	1 min instant	33.56	302.58	304.64	65.52	999.03
2014/09/13 11:08:00	1 min instant	32.88	302.55	304.63	65.65	999.06
2014/09/13 11:09:00	1 min instant	31.77	302.53	304.62	65.72	999.10
2014/09/13 11:10:00	1 min instant	33.39	302.53	304.61	65.73	999.06
2014/09/13 11:11:00	1 min instant	34.06	302.52	304.61	65.78	999.06
2014/09/13 11:12:00	1 min instant	33.96	302.52	304.60	65.80	999.06
2014/09/13 11:13:00	1 min instant	33.92	302.54	304.60	65.79	999.03
2014/09/13 11:14:01	1 min instant	33.88	302.55	304.59	65.80	999.06
2014/09/13 11:15:00	1 min instant	33.74	302.57	304.59	65.79	999.10
2014/09/13 11:16:00	1 min instant	33.75	302.59	304.59	65.76	999.10
2014/09/13 11:17:00	1 min instant	33.72	302.61	304.59	65.74	999.06
2014/09/13 11:18:00	1 min instant	33.81	302.63	304.59	65.73	999.13
2014/09/13 11:19:00	1 min instant	33.89	302.67	304.59	65.71	999.13
2014/09/13 11:20:00	1 min instant	33.96	302.68	304.59	65.72	999.13
2014/09/13 11:21:00	1 min instant	34.01	302.70	304.59	65.70	999.13
2014/09/13 11:22:00	1 min instant	34.13	302.72	304.59	65.73	999.13
2014/09/13 11:23:00	1 min instant	34.15	302.71	304.59	65.83	999.10
2014/09/13 11:24:00	1 min instant	34.21	302.68	304.58	66.05	999.06
2014/09/13 11:25:00	1 min instant	34.07	302.65	304.58	66.17	999.06
2014/09/13 11:26:00	1 min instant	34.11	302.55	304.56	66.61	999.13
2014/09/13 11:27:00	1 min instant	34.12	302.50	304.55	66.81	999.13
2014/09/13 11:28:00	1 min instant	33.75	302.46	304.54	67.02	999.17
2014/09/13 11:29:00	1 min instant	33.40	302.44	304.54	67.19	999.20
2014/09/13 11:30:00	1 min instant	33.64	302.44	304.53	67.25	999.23
2014/09/13 11:31:00	1 min instant	33.66	302.42	304.52	67.35	999.23
2014/09/13 11:32:00	1 min instant	33.61	302.41	304.52	67.50	999.27
2014/09/13 11:33:00	1 min instant	33.67	302.42	304.51	67.58	999.27
2014/09/13 11:34:00	1 min instant	33.69	302.43	304.51	67.67	999.27
2014/09/13 11:35:00	1 min instant	33.87	302.45	304.51	67.79	999.33
2014/09/13 11:36:00	1 min instant	33.94	302.48	304.51	67.86	999.30
2014/09/13 11:37:00	1 min instant	33.96	302.50	304.51	67.91	999.30
2014/09/13 11:38:00	1 min instant	33.83	302.52	304.50	67.95	999.37
2014/09/13 11:39:00	1 min instant	33.78	302.50	304.49	68.14	999.27
2014/09/13 11:40:00	1 min instant	33.81	302.47	304.49	68.38	999.33
2014/09/13 11:41:00	1 min instant	33.48	302.42	304.48	68.71	999.37
2014/09/13 11:42:00	1 min instant	33.92	302.39	304.47	69.06	999.33
2014/09/13 11:43:00	1 min instant	32.85	302.36	304.46	69.39	999.33
2014/09/13 11:44:00	1 min instant	32.29	302.32	304.45	69.71	999.37
2014/09/13 11:45:00	1 min instant	31.76	302.30	304.44	70.00	999.40
2014/09/13 11:46:00	1 min instant	32.74	302.28	304.44	70.06	999.37
2014/09/13 11:47:00	1 min instant	32.49	302.29	304.43	70.18	999.40
2014/09/13 11:48:00	1 min instant	31.36	302.30	304.42	70.02	999.40
2014/09/13 11:49:00	1 min instant	26.33	302.32	304.42	69.81	999.47
2014/09/13 11:50:00	1 min instant	28.71	302.34	304.42	69.49	999.47
2014/09/13 11:51:00	1 min instant	27.43	302.37	304.41	69.19	999.47
2014/09/13 11:52:00	1 min instant	29.35	302.36	304.41	68.94	999.47
2014/09/13 11:53:00	1 min instant	28.60	302.35	304.40	68.86	999.50
2014/09/13 11:54:00	1 min instant	29.10	302.31	304.39	68.91	999.54
2014/09/13 11:55:00	1 min instant	29.47	302.27	304.38	69.31	999.54
2014/09/13 11:56:00	1 min instant	28.92	302.23	304.37	69.06	999.54
2014/09/13 11:57:00	1 min instant	39.29	302.19	304.36	68.79	999.57
2014/09/13 11:58:00	1 min instant	34.96	302.19	304.35	68.63	999.54
2014/09/13 11:59:00	1 min instant	29.90	302.17	304.34	68.65	999.57
2014/09/13 12:00:00	1 min instant	29.65	302.18	304.34	69.00	999.61
2014/09/13 12:01:00	1 min instant	31.79	302.20	304.33	68.58	999.64
2014/09/13 12:02:00	1 min instant	7.13	302.20	304.33	68.36	999.64
2014/09/13 12:03:00	1 min instant	35.00	302.22	304.32	68.35	999.67
2014/09/13 12:04:00	1 min instant	32.33	302.20	304.31	68.72	999.71
2014/09/13 12:05:00	1 min instant	33.49	302.17	304.30	68.83	999.74
2014/09/13 12:06:00	1 min instant	33.00	302.14	304.29	68.84	999.74
2014/09/13 12:07:00	1 min instant	35.71	302.10	304.28	68.80	999.74
2014/09/13 12:08:00	1 min instant	37.81	302.08	304.27	68.82	999.78
2014/09/13 12:09:00	1 min instant	31.68	302.05	304.26	68.72	999.81
2014/09/13 12:10:00	1 min instant	32.93	302.04	304.26	68.51	999.81
2014/09/13 12:11:00	1 min instant	33.11	302.04	304.24	68.14	999.81
2014/09/13 12:12:00	1 min instant	33.52	302.06	304.24	68.22	999.81
2014/09/13 12:13:00	1 min instant	33.72	302.09	304.24	68.10	999.74
2014/09/13 12:14:00	1 min instant	33.11	302.12	304.23	68.10	999.81
2014/09/13 12:15:00	1 min instant	32.97	302.10	304.23	68.05	999.81
2014/09/13 12:16:00	1 min instant	33.04	302.09	304.21	68.13	999.84
2014/09/13 12:17:00	1 min instant	33.14	302.06	304.21	68.43	999.84
2014/09/13 12:18:00	1 min instant	32.54	302.03	304.20	68.34	999.91
2014/09/13 12:19:00	1 min instant	32.85	302.01	304.19	68.49	999.88
2014/09/13 12:20:00	1 min instant	33.52	301.99	304.18	68.28	999.88
2014/09/13 12:21:00	1 min instant	30.01	301.97	304.17	68.54	999.88
2014/09/13 12:22:00	1 min instant	33.55	301.97	304.16	68.19	999.91
2014/09/13 12:23:00	1 min instant	32.67	301.97	304.16	68.44	999.91
2014/09/13 12:24:00	1 min instant	33.72	301.99	304.15	68.06	999.91
2014/09/13 12:25:00	1 min instant	33.90	302.02	304.15	67.98	999.95
2014/09/13 12:26:00	1 min instant	33.62	302.03	304.14	67.94	999.95
2014/09/13 12:27:00	1 min instant	33.51	302.02	304.14	68.17	999.95
2014/09/13 12:28:00	1 min instant	33.51	302.00	304.13	68.23	999.98
2014/09/13 12:29:00	1 min instant	33.41	301.99	304.12	68.04	999.98
2014/09/13 12:30:00	1 min instant	33.52	301.97	304.11	68.14	1000.05
2014/09/13 12:31:00	1 min instant	33.63	301.95	304.11	68.33	1000.01
2014/09/13 12:32:00	1 min instant	33.69	301.93	304.10	68.40	1000.01
2014/09/13 12:33:00	1 min instant	33.97	301.92	304.09	68.42	1000.01
2014/09/13 12:34:00	1 min instant	33.87	301.93	304.09	68.55	1000.05
2014/09/13 12:35:00	1 min instant	34.51	301.95	304.09	68.53	1000.05
2014/09/13 12:36:00	1 min instant	34.13	301.97	304.08	68.18	1000.05
2014/09/13 12:37:00	1 min instant	34.26	301.98	304.08	68.22	1000.01
2014/09/13 12:38:00	1 min instant	34.07	301.98	304.07	68.24	1000.05
2014/09/13 12:39:00	1 min instant	26.67	301.95	304.06	68.37	1000.05
2014/09/13 12:40:00	1 min instant	35.23	301.93	304.05	68.70	1000.05
2014/09/13 12:41:00	1 min instant	35.03	301.93	304.05	68.99	1000.05
2014/09/13 12:42:00	1 min instant	39.17	301.92	304.04	68.53	1000.08
2014/09/13 12:43:00	1 min instant	36.30	301.90	304.04	68.68	1000.01
2014/09/13 12:44:00	1 min instant	33.90	301.91	304.03	68.44	1000.01
2014/09/13 12:45:00	1 min instant	33.94	301.93	304.03	68.22	1000.01
2014/09/13 12:46:00	1 min instant	34.56	301.95	304.03	68.15	1000.05
2014/09/13 12:47:00	1 min instant	34.49	301.97	304.03	68.24	1000.05
2014/09/13 12:48:00	1 min instant	35.61	301.96	304.02	68.37	1000.05
2014/09/13 12:49:00	1 min instant	35.51	301.94	304.01	68.60	1000.15
2014/09/13 12:50:00	1 min instant	35.97	301.91	304.01	68.99	1000.11
2014/09/13 12:51:00	1 min instant	36.23	301.91	304.00	68.84	1000.15
2014/09/13 12:52:00	1 min instant	36.19	301.90	303.99	69.22	1000.15
2014/09/13 12:53:00	1 min instant	36.43	301.89	303.99	68.89	1000.15
2014/09/13 12:54:00	1 min instant	36.66	301.92	303.99	68.82	1000.22
2014/09/13 12:55:00	1 min instant	36.85	301.93	303.99	68.93	1000.18
2014/09/13 12:56:00	1 min instant	37.04	301.96	303.99	68.98	1000.18
2014/09/13 12:57:00	1 min instant	37.16	301.94	303.98	69.01	1000.18
2014/09/13 12:58:00	1 min instant	37.32	301.92	303.98	69.28	1000.18
2014/09/13 12:59:00	1 min instant	37.49	301.84	303.95	69.88	1000.25
2014/09/13 13:00:00	1 min instant	37.68	301.80	303.94	70.13	1000.25
2014/09/13 13:01:00	1 min instant	38.04	301.74	303.93	69.98	1000.28
2014/09/13 13:02:00	1 min instant	38.23	301.70	303.92	70.27	1000.25
2014/09/13 13:03:00	1 min instant	37.65	301.68	303.91	70.56	1000.25
2014/09/13 13:04:00	1 min instant	37.81	301.67	303.91	70.34	1000.25
2014/09/13 13:05:00	1 min instant	37.29	301.67	303.90	70.62	1000.28
2014/09/13 13:06:00	1 min instant	36.79	301.67	303.89	70.51	1000.28
2014/09/13 13:07:00	1 min instant	34.53	301.66	303.88	70.48	1000.22
2014/09/13 13:08:00	1 min instant	33.40	301.63	303.87	69.96	1000.25
2014/09/13 13:09:00	1 min instant	33.29	301.55	303.84	70.16	1000.28
2014/09/13 13:10:00	1 min instant	32.85	301.50	303.83	70.44	1000.25
2014/09/13 13:11:00	1 min instant	31.94	301.41	303.80	70.27	1000.28
2014/09/13 13:12:00	1 min instant	31.35	301.33	303.78	70.74	1000.32
2014/09/13 13:13:00	1 min instant	30.99	301.24	303.75	71.16	1000.28
2014/09/13 13:14:00	1 min instant	30.97	301.15	303.72	71.63	1000.32
2014/09/13 13:15:00	1 min instant	30.51	301.04	303.69	72.02	1000.32
2014/09/13 13:16:00	1 min instant	30.03	300.92	303.64	72.92	1000.28
2014/09/13 13:17:00	1 min instant	30.74	300.82	303.61	72.55	1000.32
2014/09/13 13:18:00	1 min instant	31.36	300.74	303.58	72.99	1000.28
2014/09/13 13:19:00	1 min instant	32.01	300.71	303.55	73.22	1000.32
2014/09/13 13:20:00	1 min instant	31.71	300.69	303.53	73.37	1000.32
2014/09/13 13:21:00	1 min instant	32.13	300.69	303.51	72.92	1000.25
2014/09/13 13:22:00	1 min instant	32.04	300.72	303.49	72.84	1000.32
2014/09/13 13:23:00	1 min instant	31.94	300.74	303.48	72.86	1000.28
2014/09/13 13:24:00	1 min instant	32.42	300.77	303.46	72.57	1000.28
2014/09/13 13:25:00	1 min instant	32.00	300.81	303.44	72.01	1000.35
2014/09/13 13:26:00	1 min instant	32.47	300.82	303.42	72.57	1000.28
2014/09/13 13:27:00	1 min instant	30.17	300.80	303.40	73.14	1000.32
2014/09/13 13:28:00	1 min instant	30.25	300.77	303.38	72.52	1000.32
2014/09/13 13:29:00	1 min instant	40.07	300.73	303.35	72.41	1000.32
2014/09/13 13:30:00	1 min instant	29.49	300.70	303.33	72.43	1000.35
2014/09/13 13:31:00	1 min instant	29.95	300.66	303.30	72.62	1000.35
2014/09/13 13:32:00	1 min instant	30.26	300.61	303.27	73.09	1000.28
2014/09/13 13:33:00	1 min instant	30.32	300.55	303.24	73.51	1000.35
2014/09/13 13:34:00	1 min instant	30.24	300.50	303.22	73.91	1000.28
2014/09/13 13:35:00	1 min instant	30.34	300.44	303.18	73.97	1000.28
2014/09/13 13:36:00	1 min instant	30.47	300.38	303.16	73.93	1000.28
2014/09/13 13:37:00	1 min instant	30.52	300.32	303.12	74.05	1000.25
2014/09/13 13:38:00	1 min instant	30.41	300.22	303.08	74.02	1000.22
2014/09/13 13:39:00	1 min instant	30.40	300.18	303.05	74.13	1000.22
2014/09/13 13:40:00	1 min instant	30.29	300.12	303.01	74.88	1000.22
2014/09/13 13:41:00	1 min instant	30.26	300.07	302.98	74.80	1000.15
2014/09/13 13:42:00	1 min instant	30.31	300.03	302.95	74.97	1000.15
2014/09/13 13:43:00	1 min instant	30.15	299.97	302.92	75.31	1000.15
2014/09/13 13:44:00	1 min instant	29.99	299.90	302.87	76.10	1000.18
2014/09/13 13:45:00	1 min instant	29.91	299.87	302.84	75.53	1000.15
2014/09/13 13:46:00	1 min instant	29.65	299.83	302.81	75.58	1000.11
2014/09/13 13:47:00	1 min instant	29.79	299.80	302.78	76.17	1000.11
2014/09/13 13:48:00	1 min instant	29.17	299.78	302.75	76.22	1000.08
2014/09/13 13:49:00	1 min instant	28.98	299.76	302.73	76.39	1000.05
2014/09/13 13:50:00	1 min instant	28.45	299.75	302.70	75.94	1000.01
2014/09/13 13:51:00	1 min instant	28.32	299.74	302.67	75.88	1000.05
2014/09/13 13:52:00	1 min instant	28.19	299.72	302.65	75.94	1000.11
2014/09/13 13:53:00	1 min instant	28.13	299.71	302.62	75.99	1000.11
2014/09/13 13:54:00	1 min instant	28.04	299.68	302.58	75.62	1000.11
2014/09/13 13:55:00	1 min instant	28.06	299.67	302.55	75.79	1000.08
2014/09/13 13:56:00	1 min instant	27.67	299.66	302.53	75.07	1000.01
2014/09/13 13:57:00	1 min instant	27.59	299.64	302.50	75.48	1000.05
2014/09/13 13:58:00	1 min instant	27.58	299.64	302.47	75.70	1000.05
2014/09/13 13:59:00	1 min instant	27.19	299.62	302.45	75.26	1000.05
2014/09/13 14:00:00	1 min instant	26.76	299.60	302.42	75.42	1000.05
2014/09/13 14:01:00	1 min instant	26.76	299.57	302.38	75.61	1000.08
2014/09/13 14:02:00	1 min instant	26.73	299.55	302.36	76.02	1000.08
2014/09/13 14:03:00	1 min instant	26.59	299.55	302.34	75.11	1000.01
2014/09/13 14:04:00	1 min instant	26.64	299.57	302.32	75.10	999.98
2014/09/13 14:05:00	1 min instant	26.62	299.59	302.31	75.38	999.98
2014/09/13 14:06:00	1 min instant	26.59	299.62	302.29	75.58	999.98
2014/09/13 14:07:00	1 min instant	26.68	299.66	302.27	75.89	999.98
2014/09/13 14:08:00	1 min instant	26.66	299.66	302.27	75.82	1000.01
2014/09/13 14:09:00	1 min instant	26.66	299.67	302.25	75.54	999.98
2014/09/13 14:10:00	1 min instant	26.60	299.68	302.22	74.87	999.98
2014/09/13 14:11:00	1 min instant	26.52	299.68	302.21	74.75	999.95
2014/09/13 14:12:00	1 min instant	26.44	299.68	302.19	75.33	999.98
2014/09/13 14:13:00	1 min instant	26.47	299.67	302.17	75.09	999.95
2014/09/13 14:14:00	1 min instant	26.47	299.66	302.15	74.81	999.95
2014/09/13 14:15:00	1 min instant	26.38	299.65	302.14	74.31	999.91
2014/09/13 14:16:00	1 min instant	26.08	299.64	302.12	74.62	999.98
2014/09/13 14:17:00	1 min instant	25.86	299.62	302.10	74.76	999.91
2014/09/13 14:18:00	1 min instant	26.40	299.62	302.08	75.44	999.98
2014/09/13 14:19:00	1 min instant	26.55	299.60	302.06	75.35	999.98
2014/09/13 14:20:00	1 min instant	26.57	299.59	302.05	75.86	999.95
2014/09/13 14:21:00	1 min instant	26.65	299.60	302.04	76.07	999.95
2014/09/13 14:22:00	1 min instant	26.43	299.58	302.02	75.72	999.95
2014/09/13 14:23:00	1 min instant	26.38	299.57	302.01	76.23	999.95
2014/09/13 14:24:00	1 min instant	26.34	299.56	301.99	76.00	999.95
2014/09/13 14:25:00	1 min instant	26.38	299.56	301.98	76.16	999.95
2014/09/13 14:26:00	1 min instant	26.47	299.55	301.96	76.25	999.91
2014/09/13 14:27:00	1 min instant	26.46	299.52	301.94	75.44	999.91
2014/09/13 14:28:00	1 min instant	26.46	299.52	301.93	75.78	999.91
2014/09/13 14:29:00	1 min instant	26.50	299.51	301.92	75.88	999.88
2014/09/13 14:30:00	1 min instant	26.55	299.52	301.91	75.84	999.88
2014/09/13 14:31:00	1 min instant	26.63	299.53	301.90	75.50	999.88
2014/09/13 14:32:00	1 min instant	26.71	299.58	301.90	75.01	999.88
2014/09/13 14:33:00	1 min instant	26.71	299.66	301.90	74.82	999.81
2014/09/13 14:34:00	1 min instant	26.73	299.74	301.91	75.46	999.84
2014/09/13 14:35:00	1 min instant	26.83	299.81	301.92	75.19	999.81
2014/09/13 14:36:00	1 min instant	26.80	299.90	301.93	75.06	999.88
2014/09/13 14:37:00	1 min instant	26.83	299.98	301.94	74.02	999.84
2014/09/13 14:38:00	1 min instant	26.82	300.06	301.95	73.81	999.84
2014/09/13 14:39:00	1 min instant	26.81	300.14	301.95	73.60	999.84
2014/09/13 14:40:00	1 min instant	26.82	300.15	301.96	73.22	999.81
2014/09/13 14:41:00	1 min instant	26.78	300.15	301.96	73.87	999.84
2014/09/13 14:42:00	1 min instant	26.75	300.14	301.96	73.65	999.84
2014/09/13 14:43:00	1 min instant	26.75	300.10	301.96	73.10	999.88
2014/09/13 14:44:00	1 min instant	26.77	300.10	301.96	73.33	999.88
2014/09/13 14:45:00	1 min instant	26.79	300.11	301.96	73.75	999.88
2014/09/13 14:46:00	1 min instant	26.80	300.12	301.97	73.62	999.88
2014/09/13 14:47:00	1 min instant	26.80	300.15	301.97	73.83	999.88
2014/09/13 14:48:00	1 min instant	26.80	300.20	301.98	73.66	999.88
2014/09/13 14:49:00	1 min instant	26.82	300.27	302.01	72.76	999.81
2014/09/13 14:50:00	1 min instant	26.82	300.33	302.02	72.46	999.84
2014/09/13 14:51:00	1 min instant	26.81	300.39	302.03	72.54	999.78
2014/09/13 14:52:00	1 min instant	26.78	300.41	302.03	72.28	999.81
2014/09/13 14:53:00	1 min instant	26.78	300.42	302.04	72.47	999.74
2014/09/13 14:54:00	1 min instant	26.76	300.40	302.04	72.77	999.81
2014/09/13 14:55:00	1 min instant	26.75	300.35	302.04	72.48	999.74
2014/09/13 14:56:00	1 min instant	26.75	300.31	302.04	72.85	999.74
2014/09/13 14:57:00	1 min instant	26.76	300.29	302.04	72.91	999.74
2014/09/13 14:58:00	1 min instant	26.76	300.28	302.05	73.55	999.74
2014/09/13 14:59:00	1 min instant	26.72	300.28	302.05	72.54	999.67
2014/09/13 15:00:00	1 min instant	26.72	300.29	302.06	73.06	999.67
2014/09/13 15:01:00	1 min instant	26.74	300.34	302.07	72.75	999.67
2014/09/13 15:02:00	1 min instant	26.74	300.39	302.08	72.42	999.67
2014/09/13 15:03:00	1 min instant	26.77	300.43	302.10	72.32	999.64
2014/09/13 15:04:00	1 min instant	26.77	300.50	302.11	72.19	999.61
2014/09/13 15:05:00	1 min instant	26.77	300.56	302.13	71.88	999.61
2014/09/13 15:06:00	1 min instant	26.75	300.57	302.13	72.05	999.61
2014/09/13 15:07:00	1 min instant	26.73	300.55	302.13	72.05	999.61
2014/09/13 15:08:00	1 min instant	26.73	300.55	302.14	72.61	999.64
2014/09/13 15:09:00	1 min instant	26.70	300.51	302.14	73.85	999.57
2014/09/13 15:10:00	1 min instant	26.68	300.48	302.14	73.30	999.61
2014/09/13 15:11:00	1 min instant	26.67	300.46	302.15	73.30	999.57
2014/09/13 15:12:00	1 min instant	26.64	300.45	302.15	73.22	999.54
2014/09/13 15:13:00	1 min instant	26.62	300.46	302.16	73.18	999.54
2014/09/13 15:14:00	1 min instant	26.59	300.49	302.17	73.22	999.54
2014/09/13 15:15:00	1 min instant	26.59	300.53	302.19	72.35	999.54
2014/09/13 15:16:00	1 min instant	26.59	300.57	302.20	71.85	999.54
2014/09/13 15:17:00	1 min instant	26.58	300.64	302.21	71.71	999.57
2014/09/13 15:18:00	1 min instant	26.55	300.67	302.23	71.34	999.54
2014/09/13 15:19:00	1 min instant	26.54	300.71	302.24	71.26	999.54
2014/09/13 15:20:00	1 min instant	26.53	300.71	302.24	70.72	999.54
2014/09/13 15:21:00	1 min instant	26.51	300.69	302.24	70.98	999.54
2014/09/13 15:22:00	1 min instant	26.49	300.63	302.24	71.25	999.54
2014/09/13 15:23:00	1 min instant	26.46	300.61	302.25	71.34	999.54
2014/09/13 15:24:00	1 min instant	26.43	300.58	302.25	71.43	999.54
2014/09/13 15:25:00	1 min instant	26.41	300.56	302.26	71.24	999.54
2014/09/13 15:26:00	1 min instant	26.38	300.57	302.27	71.85	999.50
2014/09/13 15:27:00	1 min instant	26.33	300.60	302.27	71.47	999.54
2014/09/13 15:28:00	1 min instant	26.25	300.64	302.29	71.88	999.54
2014/09/13 15:29:00	1 min instant	26.11	300.67	302.30	72.00	999.54
2014/09/13 15:30:00	1 min instant	26.05	300.71	302.31	72.29	999.47
2014/09/13 15:31:00	1 min instant	25.88	300.78	302.33	71.72	999.40
2014/09/13 15:32:00	1 min instant	25.54	300.77	302.33	72.16	999.40
2014/09/13 15:33:00	1 min instant	25.23	300.75	302.33	71.78	999.40
2014/09/13 15:34:00	1 min instant	25.03	300.71	302.33	71.14	999.40
2014/09/13 15:35:00	1 min instant	24.91	300.69	302.34	71.63	999.40
2014/09/13 15:36:00	1 min instant	24.71	300.67	302.34	71.55	999.40
2014/09/13 15:37:00	1 min instant	25.16	300.66	302.35	71.22	999.33
2014/09/13 15:38:01	1 min instant	25.08	300.66	302.35	70.96	999.30
2014/09/13 15:39:00	1 min instant	24.98	300.65	302.36	70.83	999.27
2014/09/13 15:40:00	1 min instant	25.17	300.69	302.37	70.85	999.30
2014/09/13 15:41:00	1 min instant	25.55	300.76	302.39	71.22	999.27
2014/09/13 15:42:00	1 min instant	24.91	300.80	302.40	70.74	999.27
2014/09/13 15:43:00	1 min instant	25.17	300.81	302.41	71.22	999.23
2014/09/13 15:44:00	1 min instant	24.64	300.81	302.41	70.97	999.20
2014/09/13 15:45:00	1 min instant	24.77	300.78	302.41	72.14	999.20
2014/09/13 15:46:00	1 min instant	24.79	300.74	302.41	71.30	999.20
2014/09/13 15:47:00	1 min instant	25.89	300.68	302.41	71.32	999.17
2014/09/13 15:48:00	1 min instant	24.37	300.66	302.41	70.99	999.20
2014/09/13 15:49:00	1 min instant	24.68	300.64	302.41	71.69	999.17
2014/09/13 15:50:00	1 min instant	24.66	300.65	302.42	71.88	999.20
2014/09/13 15:51:00	1 min instant	24.88	300.65	302.42	72.11	999.13
2014/09/13 15:52:00	1 min instant	24.98	300.68	302.43	71.93	999.10
2014/09/13 15:53:00	1 min instant	24.94	300.73	302.45	71.09	999.10
2014/09/13 15:54:00	1 min instant	24.79	300.76	302.45	71.56	999.06
2014/09/13 15:55:00	1 min instant	24.95	300.79	302.46	71.16	999.00
2014/09/13 15:56:00	1 min instant	24.77	300.80	302.47	71.41	999.00
2014/09/13 15:57:00	1 min instant	24.72	300.80	302.47	70.76	998.93
2014/09/13 15:58:00	1 min instant	24.74	300.76	302.47	71.05	998.93
2014/09/13 15:59:00	1 min instant	24.65	300.72	302.46	71.16	998.89
2014/09/13 16:00:00	1 min instant	24.73	300.65	302.46	70.71	998.93
2014/09/13 16:01:00	1 min instant	24.80	300.63	302.46	70.77	998.93
2014/09/13 16:02:00	1 min instant	24.90	300.61	302.46	71.14	998.86
2014/09/13 16:03:00	1 min instant	24.75	300.60	302.46	71.12	998.86
2014/09/13 16:04:00	1 min instant	25.34	300.62	302.46	71.06	998.89
2014/09/13 16:05:00	1 min instant	25.10	300.65	302.47	71.22	998.93
2014/09/13 16:06:00	1 min instant	25.22	300.69	302.48	70.68	998.93
2014/09/13 16:07:00	1 min instant	25.34	300.71	302.48	70.70	998.86
2014/09/13 16:08:00	1 min instant	25.32	300.71	302.48	70.86	998.89
2014/09/13 16:09:00	1 min instant	25.49	300.69	302.48	71.07	998.89
2014/09/13 16:10:00	1 min instant	25.55	300.65	302.48	71.11	998.86
2014/09/13 16:11:00	1 min instant	25.58	300.60	302.47	71.37	998.86
2014/09/13 16:12:00	1 min instant	25.67	300.56	302.47	71.62	998.79
2014/09/13 16:13:00	1 min instant	25.70	300.54	302.47	71.67	998.83
2014/09/13 16:14:00	1 min instant	25.80	300.53	302.46	71.50	998.79
2014/09/13 16:15:00	1 min instant	25.80	300.52	302.47	72.06	998.83
2014/09/13 16:16:00	1 min instant	25.98	300.56	302.47	71.79	998.76
2014/09/13 16:17:00	1 min instant	25.89	300.58	302.48	71.91	998.76
2014/09/13 16:18:00	1 min instant	25.96	300.64	302.49	71.30	998.66
2014/09/13 16:19:00	1 min instant	26.03	300.69	302.50	71.41	998.59
2014/09/13 16:20:00	1 min instant	26.02	300.74	302.51	71.09	998.66
2014/09/13 16:21:00	1 min instant	26.05	300.78	302.51	70.28	998.59
2014/09/13 16:22:00	1 min instant	26.35	300.80	302.52	70.46	998.52
2014/09/13 16:23:00	1 min instant	27.23	300.78	302.52	70.68	998.49
2014/09/13 16:24:00	1 min instant	27.24	300.74	302.51	70.96	998.42
2014/09/13 16:25:01	1 min instant	27.12	300.70	302.51	71.10	998.42
2014/09/13 16:26:00	1 min instant	26.84	300.66	302.50	71.61	998.39
2014/09/13 16:27:00	1 min instant	27.19	300.59	302.49	71.92	998.45
2014/09/13 16:28:00	1 min instant	28.12	300.54	302.48	71.96	998.39
2014/09/13 16:29:00	1 min instant	28.08	300.46	302.47	72.47	998.39
2014/09/13 16:30:00	1 min instant	28.60	300.43	302.46	72.46	998.35
2014/09/13 16:31:00	1 min instant	29.74	300.36	302.45	72.60	998.32
2014/09/13 16:32:00	1 min instant	34.30	300.29	302.43	73.05	998.25
2014/09/13 16:33:00	1 min instant	34.28	300.23	302.41	73.75	998.25
2014/09/13 16:34:00	1 min instant	34.56	300.18	302.40	73.84	998.25
2014/09/13 16:35:00	1 min instant	34.26	300.12	302.38	74.69	998.25
2014/09/13 16:36:00	1 min instant	33.19	300.08	302.36	74.30	998.22
2014/09/13 16:37:00	1 min instant	31.78	300.04	302.34	74.15	998.22
2014/09/13 16:38:00	1 min instant	31.27	299.96	302.32	74.44	998.18
2014/09/13 16:39:00	1 min instant	30.48	299.95	302.30	75.00	998.15
2014/09/13 16:40:00	1 min instant	30.80	299.92	302.30	75.79	998.11
2014/09/13 16:41:00	1 min instant	30.74	299.90	302.28	75.89	998.11
2014/09/13 16:42:00	1 min instant	30.44	299.84	302.25	75.62	998.08
2014/09/13 16:43:00	1 min instant	30.12	299.81	302.23	74.88	998.01
2014/09/13 16:44:00	1 min instant	30.08	299.78	302.22	75.07	998.05
2014/09/13 16:45:00	1 min instant	30.05	299.76	302.20	75.78	997.94
2014/09/13 16:46:00	1 min instant	30.09	299.73	302.19	75.78	997.91
2014/09/13 16:47:00	1 min instant	30.03	299.73	302.17	75.03	997.91
2014/09/13 16:48:00	1 min instant	29.96	299.71	302.14	74.07	997.84
2014/09/13 16:49:00	1 min instant	29.37	299.70	302.13	74.15	997.81
2014/09/13 16:50:00	1 min instant	30.06	299.69	302.12	74.80	997.81
2014/09/13 16:51:00	1 min instant	29.77	299.70	302.11	75.08	997.81
2014/09/13 16:52:00	1 min instant	30.22	299.69	302.09	74.31	997.78
2014/09/13 16:53:00	1 min instant	29.87	299.69	302.08	74.28	997.74
2014/09/13 16:54:00	1 min instant	29.99	299.70	302.07	74.29	997.71
2014/09/13 16:55:00	1 min instant	29.67	299.72	302.05	75.40	997.64
2014/09/13 16:56:00	1 min instant	29.72	299.73	302.05	75.14	997.64
2014/09/13 16:57:00	1 min instant	29.49	299.72	302.04	74.98	997.67
2014/09/13 16:58:00	1 min instant	29.42	299.75	302.03	75.09	997.61
2014/09/13 16:59:00	1 min instant	29.56	299.75	302.02	75.00	997.57
2014/09/13 17:00:00	1 min instant	29.66	299.78	302.02	74.45	997.57
2014/09/13 17:01:00	1 min instant	29.65	299.80	302.01	74.87	997.54
2014/09/13 17:02:00	1 min instant	29.66	299.81	302.01	74.64	997.54
2014/09/13 17:03:00	1 min instant	29.77	299.84	302.00	73.55	997.54
2014/09/13 17:04:00	1 min instant	29.76	299.86	301.99	72.55	997.57
2014/09/13 17:05:00	1 min instant	29.87	299.88	301.99	72.49	997.61
2014/09/13 17:06:00	1 min instant	30.00	299.90	301.99	72.60	997.57
2014/09/13 17:07:00	1 min instant	30.28	299.92	301.98	73.53	997.57
2014/09/13 17:08:00	1 min instant	30.32	299.94	301.98	73.22	997.50
2014/09/13 17:09:00	1 min instant	30.63	299.95	301.98	74.32	997.50
2014/09/13 17:10:00	1 min instant	30.71	299.97	301.98	74.63	997.50
2014/09/13 17:11:00	1 min instant	30.60	300.01	301.98	73.84	997.50
2014/09/13 17:12:00	1 min instant	30.61	300.03	301.98	74.63	997.50
2014/09/13 17:13:00	1 min instant	30.69	300.06	301.99	74.43	997.44
2014/09/13 17:14:00	1 min instant	30.57	300.12	301.99	73.89	997.47
2014/09/13 17:15:00	1 min instant	30.51	300.15	302.00	74.01	997.40
2014/09/13 17:16:00	1 min instant	30.31	300.17	302.00	73.90	997.37
2014/09/13 17:17:00	1 min instant	31.41	300.22	302.01	73.86	997.37
2014/09/13 17:18:00	1 min instant	30.88	300.24	302.01	73.88	997.30
2014/09/13 17:19:00	1 min instant	30.49	300.27	302.02	73.70	997.30
2014/09/13 17:20:00	1 min instant	30.55	300.32	302.02	73.01	997.23
2014/09/13 17:21:00	1 min instant	30.80	300.34	302.03	72.34	997.20
2014/09/13 17:22:00	1 min instant	30.69	300.36	302.04	72.84	997.20
2014/09/13 17:23:00	1 min instant	30.67	300.38	302.04	73.33	997.16
2014/09/13 17:24:00	1 min instant	30.61	300.39	302.05	73.54	997.16
2014/09/13 17:25:00	1 min instant	30.86	300.38	302.05	73.46	997.13
2014/09/13 17:26:00	1 min instant	30.96	300.39	302.05	72.57	997.06
2014/09/13 17:27:00	1 min instant	31.30	300.40	302.05	73.33	997.06
2014/09/13 17:28:00	1 min instant	31.84	300.42	302.06	73.39	997.00
2014/09/13 17:29:00	1 min instant	32.59	300.42	302.06	73.63	997.00
2014/09/13 17:30:00	1 min instant	32.62	300.43	302.07	73.17	997.03
2014/09/13 17:31:00	1 min instant	31.32	300.44	302.08	73.01	996.96
2014/09/13 17:32:00	1 min instant	34.15	300.44	302.08	72.16	996.96
2014/09/13 17:33:00	1 min instant	32.11	300.42	302.08	71.95	996.93
2014/09/13 17:34:00	1 min instant	32.06	300.39	302.07	72.29	996.93
2014/09/13 17:35:00	1 min instant	32.53	300.33	302.07	72.78	996.89
2014/09/13 17:36:00	1 min instant	32.08	300.28	302.06	73.87	996.89
2014/09/13 17:37:00	1 min instant	32.38	300.24	302.05	72.44	996.86
2014/09/13 17:38:00	1 min instant	32.94	300.21	302.05	73.64	996.89
2014/09/13 17:39:00	1 min instant	32.67	300.21	302.05	74.15	996.83
2014/09/13 17:40:00	1 min instant	32.72	300.22	302.06	72.76	996.79
2014/09/13 17:41:00	1 min instant	32.75	300.23	302.07	72.91	996.76
2014/09/13 17:42:00	1 min instant	32.44	300.24	302.07	73.56	996.69
2014/09/13 17:43:00	1 min instant	32.49	300.25	302.06	73.81	996.69
2014/09/13 17:44:00	1 min instant	32.50	300.22	302.06	74.67	996.66
2014/09/13 17:45:00	1 min instant	32.41	300.20	302.05	74.21	996.62
2014/09/13 17:46:00	1 min instant	32.21	300.17	302.05	73.89	996.59
2014/09/13 17:47:00	1 min instant	32.38	300.16	302.05	73.39	996.59
2014/09/13 17:48:00	1 min instant	32.31	300.17	302.05	72.76	996.59
2014/09/13 17:49:00	1 min instant	31.74	300.21	302.06	72.56	996.55
2014/09/13 17:50:00	1 min instant	31.25	300.22	302.07	72.43	996.52
2014/09/13 17:51:00	1 min instant	31.15	300.25	302.07	73.18	996.49
2014/09/13 17:52:00	1 min instant	30.77	300.25	302.07	72.71	996.49
2014/09/13 17:53:00	1 min instant	32.40	300.22	302.06	73.07	996.42
2014/09/13 17:54:00	1 min instant	30.75	300.18	302.05	73.12	996.38
2014/09/13 17:55:00	1 min instant	34.70	300.12	302.04	72.99	996.42
2014/09/13 17:56:00	1 min instant	34.22	300.08	302.04	73.32	996.35
2014/09/13 17:57:00	1 min instant	31.82	300.06	302.04	72.68	996.35
2014/09/13 17:58:01	1 min instant	36.89	300.04	302.03	72.81	996.32
2014/09/13 17:59:00	1 min instant	35.05	300.05	302.02	73.01	996.35
2014/09/13 18:00:00	1 min instant	38.69	300.03	302.02	73.04	996.38
2014/09/13 18:01:00	1 min instant	33.18	300.02	302.02	73.07	996.38
2014/09/13 18:02:00	1 min instant	31.47	299.99	302.01	73.54	996.42
2014/09/13 18:03:00	1 min instant	34.40	299.97	302.00	73.76	996.42
2014/09/13 18:04:00	1 min instant	29.77	299.95	301.99	73.52	996.35
2014/09/13 18:05:00	1 min instant	31.36	299.93	301.99	73.22	996.32
2014/09/13 18:06:00	1 min instant	33.32	299.95	301.99	73.52	996.32
2014/09/13 18:07:00	1 min instant	33.43	299.99	301.99	73.19	996.22
2014/09/13 18:08:00	1 min instant	29.73	300.03	302.00	73.03	996.28
2014/09/13 18:09:00	1 min instant	31.11	300.05	302.00	73.34	996.22
2014/09/13 18:10:00	1 min instant	31.43	300.07	302.00	73.08	996.15
2014/09/13 18:19:00	1 min instant	978.89	299.85	301.87	70.77	997.16
2014/09/13 18:20:00	1 min instant	33.21	299.78	301.81	41.64	995.40
2014/09/13 18:21:00	1 min instant	32.50	299.80	301.77	32.74	995.64
2014/09/13 18:22:00	1 min instant	32.71	299.88	301.76	30.23	995.88
2014/09/13 18:23:00	1 min instant	32.93	299.91	301.75	30.44	995.91
2014/09/13 18:24:00	1 min instant	32.49	299.93	301.75	30.40	995.88
2014/09/13 18:25:00	1 min instant	33.45	299.98	301.75	30.19	995.84
2014/09/13 18:26:00	1 min instant	39.25	299.99	301.75	31.10	995.81
2014/09/13 18:27:00	1 min instant	46.00	299.97	301.74	31.64	995.81
2014/09/13 18:28:00	1 min instant	31.13	299.96	301.73	30.76	995.81
2014/09/13 18:29:00	1 min instant	28.54	299.93	301.72	30.82	995.74
2014/09/13 18:30:00	1 min instant	28.84	299.90	301.72	31.13	995.74
2014/09/13 18:31:00	1 min instant	29.72	299.90	301.71	31.94	995.74
2014/09/13 18:32:00	1 min instant	31.84	299.91	301.71	32.66	995.74
2014/09/13 18:33:00	1 min instant	30.70	299.91	301.71	33.04	995.77
2014/09/13 18:34:00	1 min instant	30.02	299.91	301.71	33.50	995.74
2014/09/13 18:35:00	1 min instant	31.35	299.88	301.70	33.31	995.74
2014/09/13 18:36:00	1 min instant	32.39	299.86	301.70	33.62	995.81
2014/09/13 18:37:00	1 min instant	33.46	299.86	301.69	33.79	995.84
2014/09/13 18:38:00	1 min instant	33.63	299.85	301.69	33.96	995.84
2014/09/13 18:39:00	1 min instant	50.47	299.85	301.69	34.16	995.84
2014/09/13 18:40:00	1 min instant	38.67	299.88	301.69	34.31	995.81
2014/09/13 18:41:00	1 min instant	30.71	299.92	301.70	34.95	995.84
2014/09/13 18:42:00	1 min instant	29.33	299.94	301.70	34.42	995.81
2014/09/13 18:43:00	1 min instant	31.65	299.95	301.70	34.74	995.74
2014/09/13 18:44:00	1 min instant	31.42	299.95	301.70	35.18	995.74
2014/09/13 18:45:00	1 min instant	35.19	299.95	301.69	34.44	995.71
2014/09/13 18:46:00	1 min instant	33.21	299.93	301.69	34.55	995.71
2014/09/13 18:47:00	1 min instant	33.92	299.94	301.69	34.85	995.74
2014/09/13 18:48:00	1 min instant	34.74	299.95	301.70	34.50	995.74
2014/09/13 18:49:00	1 min instant	34.47	299.97	301.70	34.36	995.71
2014/09/13 18:50:00	1 min instant	33.08	300.02	301.71	35.37	995.71
2014/09/13 18:51:00	1 min instant	33.15	300.11	301.73	35.07	995.67
2014/09/13 18:52:00	1 min instant	32.36	300.15	301.73	35.53	995.67
2014/09/13 18:53:00	1 min instant	32.69	300.21	301.75	35.42	995.67
2014/09/13 18:54:00	1 min instant	33.04	300.26	301.76	35.82	995.64
2014/09/13 18:55:00	1 min instant	33.21	300.26	301.76	36.13	995.60
2014/09/13 18:56:00	1 min instant	33.19	300.26	301.76	36.54	995.60
2014/09/13 18:57:00	1 min instant	33.15	300.26	301.77	36.21	995.60
2014/09/13 18:58:00	1 min instant	33.22	300.27	301.78	36.23	995.60
2014/09/13 18:59:00	1 min instant	33.50	300.29	301.79	35.95	995.60
2014/09/13 19:00:00	1 min instant	33.54	300.32	301.80	35.94	995.54
2014/09/13 19:01:00	1 min instant	33.70	300.39	301.82	36.96	995.57
2014/09/13 19:02:00	1 min instant	33.74	300.40	301.83	36.36	995.54
2014/09/13 19:03:00	1 min instant	33.79	300.46	301.84	36.51	995.54
2014/09/13 19:04:00	1 min instant	33.79	300.52	301.86	37.13	995.47
2014/09/13 19:05:00	1 min instant	33.70	300.55	301.87	38.01	995.47
2014/09/13 19:06:00	1 min instant	33.72	300.55	301.87	36.85	995.44
2014/09/13 19:07:00	1 min instant	33.58	300.52	301.88	36.98	995.37
2014/09/13 19:08:00	1 min instant	33.48	300.51	301.88	37.18	995.44
2014/09/13 19:09:00	1 min instant	33.49	300.49	301.89	37.52	995.37
2014/09/13 19:10:00	1 min instant	33.39	300.48	301.90	37.22	995.37
2014/09/13 19:11:00	1 min instant	29.89	300.49	301.91	37.41	995.37
2014/09/13 19:12:00	1 min instant	32.56	300.51	301.92	36.73	995.33
2014/09/13 19:13:00	1 min instant	35.88	300.52	301.92	37.16	995.33
2014/09/13 19:14:00	1 min instant	33.36	300.51	301.93	36.98	995.33
2014/09/13 19:15:00	1 min instant	32.90	300.48	301.93	36.74	995.27
2014/09/13 19:16:00	1 min instant	33.10	300.45	301.93	37.02	995.23
2014/09/13 19:17:00	1 min instant	33.06	300.43	301.93	37.27	995.27
2014/09/13 19:18:00	1 min instant	33.39	300.40	301.93	37.57	995.27
2014/09/13 19:19:00	1 min instant	33.36	300.40	301.94	38.40	995.23
2014/09/13 19:20:00	1 min instant	32.94	300.40	301.95	38.53	995.20
2014/09/13 19:21:00	1 min instant	32.54	300.43	301.96	38.80	995.20
2014/09/13 19:22:00	1 min instant	32.28	300.45	301.97	38.80	995.16
2014/09/13 19:23:00	1 min instant	32.29	300.49	301.97	38.18	995.16
2014/09/13 19:24:00	1 min instant	32.82	300.51	301.98	39.06	995.13
2014/09/13 19:25:00	1 min instant	33.18	300.51	301.99	39.67	995.13
2014/09/13 19:26:00	1 min instant	32.80	300.50	301.99	39.42	995.13
2014/09/13 19:27:00	1 min instant	34.96	300.47	301.99	39.06	995.16
2014/09/13 19:28:00	1 min instant	38.66	300.46	301.99	39.44	995.16
2014/09/13 19:29:00	1 min instant	29.85	300.49	302.01	39.57	995.20
2014/09/13 19:30:00	1 min instant	32.35	300.52	302.02	39.19	995.23
2014/09/13 19:31:00	1 min instant	31.73	300.55	302.03	39.68	995.20
2014/09/13 19:32:00	1 min instant	29.45	300.59	302.04	39.23	995.27
2014/09/13 19:33:00	1 min instant	33.17	300.65	302.06	39.35	995.20
2014/09/13 19:34:00	1 min instant	34.38	300.68	302.07	39.52	995.23
2014/09/13 19:35:00	1 min instant	32.73	300.71	302.08	40.14	995.23
2014/09/13 19:36:00	1 min instant	33.64	300.71	302.08	39.31	995.16
2014/09/13 19:37:00	1 min instant	33.71	300.70	302.09	39.42	995.20
2014/09/13 19:38:00	1 min instant	33.47	300.68	302.09	39.66	995.20
2014/09/13 19:39:00	1 min instant	33.73	300.65	302.10	39.84	995.16
2014/09/13 19:40:00	1 min instant	33.64	300.66	302.11	40.25	995.20
2014/09/13 19:41:00	1 min instant	33.68	300.68	302.12	40.11	995.13
2014/09/13 19:42:00	1 min instant	33.52	300.69	302.13	39.67	995.20
2014/09/13 19:43:00	1 min instant	33.44	300.73	302.14	39.69	995.20
2014/09/13 19:44:00	1 min instant	33.61	300.76	302.15	39.98	995.20
2014/09/13 19:45:00	1 min instant	51.03	300.82	302.17	39.77	995.20
2014/09/13 19:46:00	1 min instant	29.95	300.89	302.20	39.05	995.27
2014/09/13 19:47:00	1 min instant	35.54	300.94	302.21	39.08	995.27
2014/09/13 19:48:00	1 min instant	34.06	300.98	302.22	39.10	995.23
2014/09/13 19:49:00	1 min instant	33.45	300.99	302.23	39.39	995.27
2014/09/13 19:50:00	1 min instant	27.77	300.98	302.24	39.54	995.30
2014/09/13 19:51:00	1 min instant	32.54	300.99	302.25	40.21	995.33
2014/09/13 19:52:00	1 min instant	31.02	300.96	302.26	40.27	995.40
2014/09/13 19:53:00	1 min instant	30.63	300.94	302.27	40.27	995.33
2014/09/13 19:54:00	1 min instant	30.46	300.95	302.28	40.14	995.27
2014/09/13 19:55:01	1 min instant	34.28	300.96	302.29	40.00	995.30
2014/09/13 19:56:00	1 min instant	32.94	300.99	302.31	40.41	995.23
2014/09/13 19:57:00	1 min instant	33.77	301.02	302.32	40.27	995.27
2014/09/13 19:58:00	1 min instant	34.28	301.05	302.34	40.63	995.30
2014/09/13 19:59:00	1 min instant	34.30	301.10	302.36	40.08	995.33
2014/09/13 20:00:00	1 min instant	35.16	301.15	302.37	40.32	995.30
2014/09/13 20:01:00	1 min instant	34.74	301.18	302.39	39.45	995.27
2014/09/13 20:02:00	1 min instant	34.19	301.25	302.42	39.65	995.27
2014/09/13 20:03:00	1 min instant	35.01	301.27	302.43	40.26	995.27
2014/09/13 20:04:00	1 min instant	34.93	301.27	302.43	40.60	995.33
2014/09/13 20:05:00	1 min instant	34.47	301.27	302.44	40.08	995.30
2014/09/13 20:06:00	1 min instant	34.28	301.26	302.46	40.22	995.30
2014/09/13 20:07:00	1 min instant	34.65	301.23	302.47	39.94	995.33
2014/09/13 20:08:00	1 min instant	34.77	301.24	302.47	40.27	995.47
2014/09/13 20:09:00	1 min instant	33.50	301.24	302.49	40.22	995.47
2014/09/13 20:10:00	1 min instant	38.23	301.24	302.50	39.63	995.47
2014/09/13 20:11:00	1 min instant	33.61	301.26	302.52	40.18	995.44
2014/09/13 20:12:00	1 min instant	28.33	301.28	302.53	40.13	995.40
2014/09/13 20:13:00	1 min instant	34.10	301.31	302.55	40.29	995.44
2014/09/13 20:14:00	1 min instant	36.10	301.36	302.57	40.77	995.33
2014/09/13 20:15:00	1 min instant	30.75	301.43	302.59	40.86	995.40
2014/09/13 20:16:00	1 min instant	32.81	301.44	302.61	40.75	995.33
2014/09/13 20:17:00	1 min instant	42.75	301.46	302.62	40.71	995.30
2014/09/13 20:18:00	1 min instant	38.58	301.44	302.63	40.70	995.33
2014/09/13 20:19:00	1 min instant	33.44	301.43	302.63	40.49	995.30
2014/09/13 20:20:00	1 min instant	33.51	301.42	302.64	41.09	995.30
2014/09/13 20:21:00	1 min instant	34.49	301.39	302.65	40.85	995.30
2014/09/13 20:22:00	1 min instant	30.17	301.39	302.66	41.25	995.33
2014/09/13 20:23:00	1 min instant	35.27	301.37	302.67	40.91	995.33
2014/09/13 20:24:00	1 min instant	32.97	301.37	302.68	40.65	995.37
2014/09/13 20:25:00	1 min instant	43.68	301.39	302.70	40.68	995.44
2014/09/13 20:26:00	1 min instant	36.43	301.39	302.71	40.61	995.47
2014/09/13 20:27:00	1 min instant	35.00	301.43	302.73	40.48	995.50
2014/09/13 20:28:00	1 min instant	35.88	301.48	302.74	40.59	995.50
2014/09/13 20:29:00	1 min instant	35.43	301.50	302.75	40.65	995.47
2014/09/13 20:30:00	1 min instant	36.07	301.54	302.77	40.55	995.47
2014/09/13 20:31:00	1 min instant	35.94	301.61	302.80	40.96	995.47
2014/09/13 20:32:00	1 min instant	37.20	301.65	302.81	41.01	995.47
2014/09/13 20:33:00	1 min instant	38.47	301.67	302.83	40.81	995.47
2014/09/13 20:34:00	1 min instant	38.29	301.69	302.84	40.70	995.47
2014/09/13 20:35:00	1 min instant	39.11	301.67	302.85	40.79	995.47
2014/09/13 20:36:00	1 min instant	35.03	301.66	302.86	41.06	995.47
2014/09/13 20:37:00	1 min instant	36.61	301.65	302.87	41.31	995.44
2014/09/13 20:38:00	1 min instant	39.74	301.64	302.89	41.19	995.50
2014/09/13 20:39:00	1 min instant	38.64	301.64	302.89	41.19	995.50
2014/09/13 20:40:00	1 min instant	37.03	301.65	302.91	41.00	995.54
2014/09/13 20:41:00	1 min instant	39.15	301.66	302.92	41.10	995.60
2014/09/13 20:42:00	1 min instant	37.81	301.67	302.94	40.92	995.60
2014/09/13 20:43:00	1 min instant	36.70	301.69	302.95	40.83	995.64
2014/09/13 20:44:00	1 min instant	38.47	301.73	302.97	41.28	995.67
2014/09/13 20:45:00	1 min instant	39.67	301.75	302.98	41.28	995.67
2014/09/13 20:46:00	1 min instant	40.73	301.79	302.99	41.48	995.71
2014/09/13 20:47:00	1 min instant	37.85	301.84	303.02	40.84	995.74
2014/09/13 20:48:00	1 min instant	36.09	301.83	303.03	40.69	995.74
2014/09/13 20:49:00	1 min instant	36.24	301.82	303.04	40.65	995.71
2014/09/13 20:50:00	1 min instant	36.74	301.80	303.04	40.82	995.67
2014/09/13 20:51:00	1 min instant	36.83	301.78	303.05	40.91	995.67
2014/09/13 20:52:00	1 min instant	36.59	301.75	303.06	41.08	995.67
2014/09/13 20:53:00	1 min instant	36.57	301.73	303.07	41.14	995.60
2014/09/13 20:54:00	1 min instant	36.42	301.71	303.07	41.47	995.67
2014/09/13 20:55:00	1 min instant	70.00	301.70	303.08	41.35	995.71
2014/09/13 20:56:00	1 min instant	101.99	301.70	303.09	41.25	995.74
2014/09/13 20:57:00	1 min instant	65.82	301.72	303.10	41.36	995.81
2014/09/13 20:58:00	1 min instant	222.30	301.72	303.11	41.13	995.84
2014/09/13 20:59:00	1 min instant	221.74	301.76	303.12	41.33	995.91
2014/09/13 21:00:00	1 min instant	175.90	301.79	303.14	41.44	996.01
2014/09/13 21:01:00	1 min instant	236.98	301.81	303.15	41.36	996.01
2014/09/13 21:02:00	1 min instant	260.84	301.83	303.16	41.24	996.05
2014/09/13 21:03:00	1 min instant	196.90	301.87	303.18	41.26	996.08
2014/09/13 21:04:00	1 min instant	158.42	301.92	303.20	41.20	996.11
2014/09/13 21:05:00	1 min instant	81.56	301.95	303.21	41.08	996.05
2014/09/13 21:06:00	1 min instant	76.27	301.97	303.22	41.02	996.01
2014/09/13 21:07:00	1 min instant	86.04	302.01	303.24	41.09	996.01
2014/09/13 21:08:00	1 min instant	64.00	302.02	303.25	41.17	995.98
2014/09/13 21:09:00	1 min instant	61.23	302.03	303.27	41.18	996.01
2014/09/13 21:10:00	1 min instant	60.08	302.04	303.28	41.28	996.01
2014/09/13 21:11:00	1 min instant	58.09	302.05	303.29	41.38	996.01
2014/09/13 21:12:00	1 min instant	54.97	302.07	303.30	41.48	996.01
2014/09/13 21:13:00	1 min instant	51.74	302.09	303.33	41.52	995.94
2014/09/13 21:14:00	1 min instant	53.01	302.10	303.34	41.07	995.98
2014/09/13 21:15:00	1 min instant	52.10	302.15	303.35	41.00	996.01
2014/09/13 21:16:00	1 min instant	52.72	302.15	303.37	41.06	996.01
2014/09/13 21:17:00	1 min instant	52.04	302.15	303.38	41.10	996.05
2014/09/13 21:18:00	1 min instant	48.13	302.16	303.39	40.99	996.05
2014/09/13 21:19:00	1 min instant	47.35	302.12	303.39	41.10	996.08
2014/09/13 21:20:00	1 min instant	48.42	302.05	303.40	41.37	996.01
2014/09/13 21:21:00	1 min instant	49.95	302.03	303.40	41.61	996.01
2014/09/13 21:22:00	1 min instant	48.63	302.01	303.40	41.68	996.01
2014/09/13 21:23:00	1 min instant	48.28	301.95	303.41	41.81	995.94
2014/09/13 21:24:00	1 min instant	48.62	301.95	303.41	42.02	995.94
2014/09/13 21:25:00	1 min instant	48.83	301.93	303.42	42.18	995.88
2014/09/13 21:26:00	1 min instant	48.62	301.94	303.43	42.30	995.84
2014/09/13 21:27:00	1 min instant	48.65	301.94	303.43	42.52	995.84
2014/09/13 21:28:00	1 min instant	48.67	301.93	303.44	42.48	995.84
2014/09/13 21:29:00	1 min instant	48.47	301.97	303.45	42.51	995.88
2014/09/13 21:30:00	1 min instant	48.30	301.99	303.46	42.53	995.88
2014/09/13 21:31:00	1 min instant	48.06	302.02	303.47	42.10	995.98
2014/09/13 21:32:00	1 min instant	48.00	302.06	303.48	42.06	995.98
2014/09/13 21:33:00	1 min instant	47.66	302.08	303.49	42.05	996.05
2014/09/13 21:34:00	1 min instant	47.30	302.11	303.50	41.87	996.08
2014/09/13 21:35:00	1 min instant	46.67	302.15	303.52	41.85	996.08
2014/09/13 21:36:00	1 min instant	46.16	302.16	303.53	41.98	996.11
2014/09/13 21:37:00	1 min instant	45.27	302.13	303.53	42.07	996.18
2014/09/13 21:38:00	1 min instant	45.08	302.11	303.53	42.14	996.18
2014/09/13 21:39:00	1 min instant	44.34	302.09	303.53	42.27	996.25
2014/09/13 21:40:00	1 min instant	44.19	302.05	303.54	42.44	996.22
2014/09/13 21:41:00	1 min instant	44.40	302.02	303.54	42.24	996.22
2014/09/13 21:42:00	1 min instant	44.33	302.00	303.54	41.96	996.25
2014/09/13 21:43:00	1 min instant	44.30	301.98	303.55	42.13	996.25
2014/09/13 21:44:00	1 min instant	44.49	301.99	303.55	42.25	996.32
2014/09/13 21:45:00	1 min instant	44.39	301.97	303.55	42.50	996.28
2014/09/13 21:46:00	1 min instant	44.38	301.99	303.56	42.43	996.28
2014/09/13 21:47:00	1 min instant	44.18	301.99	303.56	42.55	996.35
2014/09/13 21:48:00	1 min instant	43.90	302.02	303.58	42.71	996.38
2014/09/13 21:49:00	1 min instant	43.68	302.04	303.58	43.08	996.42
2014/09/13 21:50:00	1 min instant	43.54	302.06	303.59	43.21	996.52
2014/09/13 21:51:00	1 min instant	43.21	302.09	303.60	43.22	996.55
2014/09/13 21:52:00	1 min instant	42.29	302.15	303.62	43.17	996.66
2014/09/13 21:53:00	1 min instant	41.61	302.15	303.62	43.22	996.69
2014/09/13 21:54:00	1 min instant	41.50	302.17	303.63	43.23	996.72
2014/09/13 21:55:00	1 min instant	41.41	302.20	303.64	43.24	996.79
2014/09/13 21:56:00	1 min instant	39.96	302.17	303.64	43.11	996.86
2014/09/13 21:57:00	1 min instant	36.49	302.15	303.64	42.89	996.96
2014/09/13 21:58:00	1 min instant	32.87	302.09	303.64	42.62	997.03
2014/09/13 21:59:00	1 min instant	30.03	302.07	303.64	42.41	997.06
2014/09/13 22:00:00	1 min instant	29.76	302.03	303.64	42.21	997.03
2014/09/13 22:01:00	1 min instant	29.69	302.01	303.64	42.05	997.00
2014/09/13 22:02:00	1 min instant	29.28	302.00	303.64	41.83	997.10
2014/09/13 22:03:00	1 min instant	29.00	301.98	303.64	41.78	997.30
2014/09/13 22:04:00	1 min instant	28.79	301.96	303.64	41.57	997.40
2014/09/13 22:05:00	1 min instant	29.16	301.95	303.64	41.36	997.37
2014/09/13 22:06:00	1 min instant	29.37	301.95	303.64	40.75	997.23
2014/09/13 22:07:00	1 min instant	30.65	301.96	303.64	40.38	997.03
2014/09/13 22:08:00	1 min instant	32.88	301.97	303.65	40.52	996.96
2014/09/13 22:09:00	1 min instant	33.99	301.98	303.65	40.51	997.00
2014/09/13 22:10:00	1 min instant	32.08	301.99	303.65	40.53	997.00
2014/09/13 22:11:00	1 min instant	35.59	302.01	303.66	40.58	996.96
2014/09/13 22:12:00	1 min instant	37.67	302.03	303.66	40.53	996.96
2014/09/13 22:13:00	1 min instant	32.29	302.05	303.67	40.53	997.03
2014/09/13 22:14:00	1 min instant	31.29	302.07	303.68	40.47	997.13
2014/09/13 22:15:00	1 min instant	31.28	302.11	303.69	40.35	997.06
2014/09/13 22:16:00	1 min instant	31.26	302.14	303.70	40.28	997.10
2014/09/13 22:17:00	1 min instant	31.38	302.16	303.70	40.21	997.06
2014/09/13 22:18:00	1 min instant	31.45	302.20	303.72	40.21	997.13
2014/09/13 22:19:00	1 min instant	31.09	302.21	303.72	40.12	997.16
2014/09/13 22:20:00	1 min instant	31.10	302.24	303.73	40.03	997.23
2014/09/13 22:21:00	1 min instant	31.06	302.29	303.75	39.96	997.30
2014/09/13 22:22:00	1 min instant	30.96	302.32	303.76	39.89	997.33
2014/09/13 22:23:00	1 min instant	30.45	302.34	303.77	39.77	997.30
2014/09/13 22:24:01	1 min instant	29.58	302.37	303.77	39.71	997.33
2014/09/13 22:25:00	1 min instant	28.81	302.41	303.79	39.64	997.30
2014/09/13 22:26:00	1 min instant	29.64	302.42	303.80	39.61	997.23
2014/09/13 22:27:00	1 min instant	29.66	302.47	303.81	39.56	997.23
2014/09/13 22:28:00	1 min instant	29.72	302.49	303.83	39.49	997.20
2014/09/13 22:29:00	1 min instant	30.12	302.52	303.83	39.52	997.23
2014/09/13 22:30:00	1 min instant	29.99	302.52	303.85	39.52	997.20
2014/09/13 22:31:00	1 min instant	29.84	302.50	303.85	39.50	997.20
2014/09/13 22:32:00	1 min instant	29.67	302.46	303.85	39.50	997.20
2014/09/13 22:33:00	1 min instant	29.50	302.44	303.86	39.57	997.16
2014/09/13 22:34:00	1 min instant	29.44	302.38	303.86	39.61	997.13
2014/09/13 22:35:00	1 min instant	29.32	302.34	303.86	39.63	997.10
2014/09/13 22:36:00	1 min instant	29.18	302.31	303.86	39.70	997.06
2014/09/13 22:37:00	1 min instant	29.23	302.26	303.86	39.71	997.06
2014/09/13 22:38:00	1 min instant	29.08	302.25	303.86	39.77	997.06
2014/09/13 22:39:00	1 min instant	28.70	302.24	303.86	39.78	997.03
2014/09/13 22:40:00	1 min instant	28.85	302.21	303.86	39.76	997.03
2014/09/13 22:41:00	1 min instant	28.75	302.21	303.86	39.76	996.96
2014/09/13 22:42:00	1 min instant	28.47	302.22	303.87	39.71	997.03
2014/09/13 22:43:00	1 min instant	28.40	302.21	303.87	39.76	997.03
2014/09/13 22:44:00	1 min instant	28.45	302.21	303.88	39.74	997.03
2014/09/13 22:45:00	1 min instant	27.89	302.24	303.88	39.70	996.96
2014/09/13 22:46:00	1 min instant	27.56	302.26	303.89	39.57	996.96
2014/09/13 22:47:00	1 min instant	27.30	302.28	303.89	39.56	997.00
2014/09/13 22:48:00	1 min instant	27.18	302.30	303.90	39.49	997.00
2014/09/13 22:49:00	1 min instant	27.34	302.32	303.91	39.43	996.96
2014/09/13 22:50:00	1 min instant	27.38	302.36	303.91	39.35	996.96
2014/09/13 22:51:00	1 min instant	27.34	302.39	303.92	39.29	997.00
2014/09/13 22:52:00	1 min instant	27.34	302.42	303.93	39.23	997.00
2014/09/13 22:53:00	1 min instant	27.41	302.45	303.94	39.15	997.00
2014/09/13 22:54:00	1 min instant	27.46	302.48	303.95	39.11	997.03
2014/09/13 22:55:01	1 min instant	27.37	302.51	303.96	39.07	997.03
2014/09/13 22:56:00	1 min instant	27.30	302.52	303.97	39.00	997.13
2014/09/13 22:57:00	1 min instant	27.34	302.52	303.97	39.02	997.06
2014/09/13 22:58:00	1 min instant	27.28	302.50	303.97	39.09	997.16
2014/09/13 22:59:00	1 min instant	27.19	302.46	303.97	39.15	997.13
2014/09/13 23:00:00	1 min instant	26.86	302.41	303.97	39.23	997.16
2014/09/13 23:01:00	1 min instant	26.76	302.38	303.97	39.31	997.16
2014/09/13 23:02:00	1 min instant	26.86	302.34	303.96	39.39	997.20
2014/09/13 23:03:00	1 min instant	26.77	302.29	303.96	39.49	997.20
2014/09/13 23:04:00	1 min instant	27.38	302.26	303.96	39.54	997.23
2014/09/13 23:05:00	1 min instant	26.14	302.23	303.96	39.56	997.27
2014/09/13 23:06:00	1 min instant	26.28	302.21	303.96	39.65	997.37
2014/09/13 23:07:00	1 min instant	26.49	302.22	303.96	39.61	997.37
2014/09/13 23:08:00	1 min instant	25.70	302.20	303.96	39.60	997.44
2014/09/13 23:09:00	1 min instant	25.92	302.23	303.96	39.56	997.47
2014/09/13 23:10:00	1 min instant	26.13	302.22	303.96	39.57	997.44
2014/09/13 23:11:01	1 min instant	26.48	302.23	303.96	39.62	997.44
2014/09/13 23:12:00	1 min instant	34.39	302.27	303.97	39.58	997.47
2014/09/13 23:13:00	1 min instant	28.16	302.27	303.97	39.55	997.44
2014/09/13 23:14:00	1 min instant	33.82	302.31	303.97	39.53	997.47
2014/09/13 23:15:00	1 min instant	31.12	302.33	303.98	39.42	997.44
2014/09/13 23:16:00	1 min instant	32.49	302.35	303.98	39.35	997.40
2014/09/13 23:17:00	1 min instant	31.77	302.39	303.99	39.28	997.40
2014/09/13 23:18:00	1 min instant	32.52	302.41	304.00	39.23	997.37
2014/09/13 23:19:00	1 min instant	33.06	302.47	304.01	39.10	997.44
2014/09/13 23:20:00	1 min instant	36.49	302.49	304.02	39.02	997.37
2014/09/13 23:21:00	1 min instant	36.99	302.52	304.02	38.96	997.37
2014/09/13 23:22:00	1 min instant	34.70	302.54	304.03	38.89	997.40
2014/09/13 23:23:00	1 min instant	33.58	302.54	304.03	38.88	997.37
2014/09/13 23:24:00	1 min instant	32.77	302.50	304.03	38.92	997.44
2014/09/13 23:25:00	1 min instant	31.96	302.42	304.03	38.99	997.37
2014/09/13 23:26:00	1 min instant	30.15	302.42	304.02	39.02	997.33
2014/09/13 23:27:00	1 min instant	30.03	302.37	304.02	39.06	997.37
2014/09/13 23:28:00	1 min instant	29.83	302.31	304.02	39.11	997.33
2014/09/13 23:29:00	1 min instant	29.51	302.27	304.01	39.17	997.37
2014/09/13 23:30:00	1 min instant	27.54	302.24	304.01	39.19	997.40
2014/09/13 23:31:00	1 min instant	26.02	302.20	304.00	39.18	997.44
2014/09/13 23:32:00	1 min instant	27.60	302.19	304.00	39.21	997.40
2014/09/13 23:33:00	1 min instant	25.20	302.18	303.99	39.17	997.44
2014/09/13 23:34:00	1 min instant	25.49	302.18	303.99	39.12	997.37
2014/09/13 23:35:00	1 min instant	25.61	302.19	303.99	39.07	997.37
2014/09/13 23:36:00	1 min instant	25.77	302.18	303.99	39.00	997.44
2014/09/13 23:37:00	1 min instant	25.93	302.21	303.99	38.97	997.44
2014/09/13 23:38:00	1 min instant	25.99	302.23	304.00	38.89	997.44
2014/09/13 23:39:00	1 min instant	25.99	302.23	304.00	38.84	997.44
2014/09/13 23:40:00	1 min instant	26.22	302.26	304.00	38.79	997.54
2014/09/13 23:41:00	1 min instant	25.99	302.32	304.01	38.68	997.57
2014/09/13 23:42:00	1 min instant	26.26	302.33	304.01	38.66	997.57
2014/09/13 23:43:00	1 min instant	25.91	302.34	304.02	38.58	997.57
2014/09/13 23:44:00	1 min instant	24.92	302.38	304.02	38.52	997.61
2014/09/13 23:45:00	1 min instant	27.56	302.41	304.03	38.42	997.64
2014/09/13 23:46:00	1 min instant	27.93	302.46	304.04	38.39	997.64
2014/09/13 23:47:00	1 min instant	28.09	302.48	304.05	38.37	997.67
2014/09/13 23:48:00	1 min instant	27.98	302.52	304.06	38.26	997.71
2014/09/13 23:49:00	1 min instant	28.15	302.55	304.06	38.24	997.71
2014/09/13 23:50:00	1 min instant	28.25	302.58	304.07	38.18	997.78
2014/09/13 23:51:00	1 min instant	28.00	302.62	304.08	38.14	997.81
2014/09/13 23:52:00	1 min instant	27.70	302.61	304.08	38.13	997.84
2014/09/13 23:53:00	1 min instant	28.56	302.59	304.08	38.20	997.84
2014/09/13 23:54:00	1 min instant	27.00	302.53	304.08	38.30	997.84
2014/09/13 23:55:00	1 min instant	26.27	302.49	304.08	38.33	997.88
2014/09/13 23:56:00	1 min instant	26.07	302.45	304.08	38.44	997.91
2014/09/13 23:57:00	1 min instant	26.11	302.41	304.07	38.51	997.91
2014/09/13 23:58:00	1 min instant	25.92	302.34	304.07	38.62	997.98
2014/09/13 23:59:00	1 min instant	25.77	302.32	304.06	38.62	997.98
2014/09/14 00:00:00	1 min instant	25.70	302.29	304.06	38.68	998.01
2014/09/14 00:21:00	1 min instant	28.59	302.61	304.17	59.76	1000.96
2014/09/14 00:22:00	1 min instant	27.62	302.52	304.13	42.36	998.25
2014/09/14 00:23:00	1 min instant	26.80	302.49	304.09	39.61	998.32
2014/09/14 00:24:00	1 min instant	27.66	302.43	304.08	39.24	998.28
2014/09/14 00:25:00	1 min instant	28.05	302.40	304.07	39.03	998.32
2014/09/14 00:26:00	1 min instant	28.54	302.35	304.06	39.00	998.32
2014/09/14 00:27:00	1 min instant	25.42	302.30	304.05	39.01	998.28
2014/09/14 00:28:00	1 min instant	25.48	302.27	304.04	39.06	998.32
2014/09/14 00:29:00	1 min instant	25.87	302.25	304.03	39.08	998.32
2014/09/14 00:30:00	1 min instant	26.56	302.22	304.03	39.09	998.32
2014/09/14 00:31:00	1 min instant	25.67	302.21	304.02	39.08	998.32
2014/09/14 00:32:00	1 min instant	26.09	302.21	304.02	39.08	998.35
2014/09/14 00:33:00	1 min instant	23.99	302.23	304.02	39.09	998.32
2014/09/14 00:34:00	1 min instant	24.69	302.23	304.02	39.09	998.39
2014/09/14 00:35:00	1 min instant	24.42	302.26	304.03	39.06	998.45
2014/09/14 00:36:00	1 min instant	27.08	302.30	304.03	39.03	998.52
2014/09/14 00:37:00	1 min instant	26.70	302.31	304.03	39.00	998.52
2014/09/14 00:38:00	1 min instant	27.69	302.34	304.04	38.97	998.62
2014/09/14 00:39:00	1 min instant	28.10	302.39	304.05	38.95	998.66
2014/09/14 00:40:00	1 min instant	27.45	302.43	304.05	38.91	998.66
2014/09/14 00:41:00	1 min instant	25.04	302.47	304.06	38.90	998.69
2014/09/14 00:42:00	1 min instant	27.01	302.49	304.07	38.86	998.76
2014/09/14 00:43:00	1 min instant	26.77	302.53	304.08	38.88	998.72
2014/09/14 00:44:00	1 min instant	27.76	302.55	304.09	38.85	998.72
2014/09/14 00:45:00	1 min instant	24.76	302.59	304.10	38.81	998.76
2014/09/14 00:46:00	1 min instant	25.93	302.63	304.11	38.73	998.72
2014/09/14 00:47:00	1 min instant	25.85	302.65	304.12	38.70	998.76
2014/09/14 00:48:00	1 min instant	25.85	302.69	304.13	38.65	998.79
2014/09/14 00:49:00	1 min instant	26.08	302.73	304.15	38.57	998.83
2014/09/14 00:50:00	1 min instant	25.78	302.74	304.15	38.54	998.79
2014/09/14 00:51:00	1 min instant	25.97	302.74	304.16	38.54	998.86
2014/09/14 00:52:00	1 min instant	25.31	302.73	304.16	38.58	998.86
2014/09/14 00:53:00	1 min instant	25.23	302.69	304.16	38.65	998.93
2014/09/14 00:54:00	1 min instant	27.13	302.64	304.16	38.75	998.93
2014/09/14 00:55:00	1 min instant	25.47	302.59	304.16	38.86	998.96
2014/09/14 00:56:00	1 min instant	24.61	302.51	304.15	38.98	999.00
2014/09/14 00:57:00	1 min instant	27.02	302.47	304.15	39.06	999.00
2014/09/14 00:58:00	1 min instant	27.07	302.42	304.14	39.14	999.00
2014/09/14 00:59:00	1 min instant	26.54	302.39	304.14	39.21	999.06
2014/09/14 01:00:00	1 min instant	26.58	302.37	304.14	39.21	999.06
2014/09/14 01:01:00	1 min instant	26.34	302.35	304.14	39.24	999.06
2014/09/14 01:02:00	1 min instant	25.99	302.35	304.14	39.24	999.06
2014/09/14 01:03:00	1 min instant	25.56	302.34	304.14	39.26	999.06
2014/09/14 01:04:00	1 min instant	24.88	302.35	304.14	39.22	999.10
2014/09/14 01:05:00	1 min instant	24.16	302.38	304.14	39.14	999.06
2014/09/14 01:06:00	1 min instant	24.14	302.39	304.14	39.11	999.06
2014/09/14 01:07:00	1 min instant	23.93	302.40	304.14	39.05	999.06
2014/09/14 01:08:00	1 min instant	22.94	302.44	304.15	38.99	999.03
2014/09/14 01:09:00	1 min instant	22.81	302.46	304.15	38.97	999.06
2014/09/14 01:10:00	1 min instant	22.57	302.48	304.16	38.89	999.06
2014/09/14 01:11:00	1 min instant	22.63	302.51	304.17	38.81	999.10
2014/09/14 01:12:00	1 min instant	23.03	302.55	304.17	38.73	999.13
2014/09/14 01:13:00	1 min instant	23.31	302.57	304.18	38.68	999.06
2014/09/14 01:14:00	1 min instant	23.01	302.60	304.19	38.61	999.10
2014/09/14 01:15:01	1 min instant	23.10	302.64	304.20	38.54	999.10
2014/09/14 01:16:00	1 min instant	23.24	302.66	304.20	38.52	999.10
2014/09/14 01:17:00	1 min instant	23.51	302.69	304.21	38.49	999.13
2014/09/14 01:18:00	1 min instant	22.37	302.73	304.22	38.41	999.13
2014/09/14 01:19:00	1 min instant	22.15	302.75	304.23	38.40	999.13
2014/09/14 01:20:00	1 min instant	22.80	302.75	304.24	38.34	999.13
2014/09/14 01:21:00	1 min instant	22.46	302.76	304.24	38.37	999.13
2014/09/14 01:22:00	1 min instant	22.47	302.72	304.24	38.44	999.13
2014/09/14 01:23:00	1 min instant	22.71	302.68	304.24	38.51	999.17
2014/09/14 01:24:00	1 min instant	22.58	302.61	304.23	38.60	999.13
2014/09/14 01:25:00	1 min instant	22.77	302.56	304.23	38.69	999.17
2014/09/14 01:26:00	1 min instant	22.21	302.52	304.22	38.75	999.17
2014/09/14 01:27:00	1 min instant	23.73	302.47	304.22	38.79	999.17
2014/09/14 01:28:00	1 min instant	24.58	302.40	304.21	38.81	999.20
2014/09/14 01:29:00	1 min instant	25.29	302.39	304.21	38.81	999.20
2014/09/14 01:30:00	1 min instant	29.10	302.38	304.20	38.79	999.17
2014/09/14 01:31:00	1 min instant	23.69	302.36	304.20	38.77	999.20
2014/09/14 01:32:00	1 min instant	23.57	302.37	304.20	38.74	999.20
2014/09/14 01:33:00	1 min instant	24.66	302.37	304.20	38.69	999.20
2014/09/14 01:34:00	1 min instant	24.46	302.39	304.20	38.68	999.17
2014/09/14 01:35:00	1 min instant	23.58	302.40	304.20	38.62	999.17
2014/09/14 01:36:00	1 min instant	23.57	302.41	304.20	38.56	999.20
2014/09/14 01:37:00	1 min instant	23.07	302.44	304.20	38.51	999.17
2014/09/14 01:38:00	1 min instant	23.12	302.47	304.21	38.42	999.23
2014/09/14 01:39:00	1 min instant	23.68	302.48	304.21	38.33	999.17
2014/09/14 01:40:00	1 min instant	22.83	302.52	304.21	38.27	999.20
2014/09/14 01:41:00	1 min instant	21.93	302.55	304.22	38.22	999.23
2014/09/14 01:42:00	1 min instant	22.20	302.56	304.22	38.17	999.23
2014/09/14 01:43:00	1 min instant	21.72	302.58	304.23	38.12	999.23
2014/09/14 01:44:00	1 min instant	22.27	302.63	304.24	38.05	999.20
2014/09/14 01:45:00	1 min instant	22.93	302.66	304.24	38.00	999.20
2014/09/14 01:46:01	1 min instant	23.05	302.68	304.25	37.94	999.17
2014/09/14 01:47:00	1 min instant	23.28	302.70	304.26	37.91	999.20
2014/09/14 01:48:00	1 min instant	23.32	302.72	304.26	37.83	999.20
2014/09/14 01:49:00	1 min instant	22.74	302.76	304.27	37.80	999.27
2014/09/14 01:50:00	1 min instant	23.64	302.77	304.28	37.75	999.23
2014/09/14 01:51:00	1 min instant	23.95	302.80	304.29	37.71	999.23
2014/09/14 01:52:00	1 min instant	24.24	302.80	304.29	37.67	999.23
2014/09/14 01:53:00	1 min instant	20.74	302.80	304.29	37.67	999.23
2014/09/14 01:54:00	1 min instant	18.36	302.74	304.29	37.78	999.30
2014/09/14 01:55:00	1 min instant	24.36	302.69	304.29	37.87	999.30
2014/09/14 01:56:00	1 min instant	22.80	302.64	304.28	37.99	999.27
2014/09/14 01:57:00	1 min instant	24.13	302.57	304.27	38.11	999.23
2014/09/14 01:58:00	1 min instant	26.41	302.52	304.27	38.14	999.27
2014/09/14 01:59:00	1 min instant	23.75	302.47	304.26	38.21	999.23
2014/09/14 02:00:00	1 min instant	26.59	302.41	304.25	38.31	999.17
2014/09/14 02:01:00	1 min instant	25.30	302.38	304.24	38.28	999.20
2014/09/14 02:02:00	1 min instant	22.73	302.37	304.24	38.29	999.13
2014/09/14 02:03:00	1 min instant	22.72	302.36	304.24	38.28	999.17
2014/09/14 02:04:00	1 min instant	23.24	302.35	304.23	38.28	999.13
2014/09/14 02:05:00	1 min instant	24.48	302.35	304.23	38.22	999.10
2014/09/14 02:06:00	1 min instant	23.77	302.37	304.23	38.14	999.17
2014/09/14 02:07:00	1 min instant	22.45	302.38	304.23	38.11	999.13
2014/09/14 02:08:00	1 min instant	20.96	302.41	304.23	38.05	999.17
2014/09/14 02:09:00	1 min instant	26.00	302.42	304.23	38.00	999.13
2014/09/14 02:10:00	1 min instant	20.53	302.46	304.23	37.95	999.20
2014/09/14 02:11:00	1 min instant	23.53	302.45	304.23	37.93	999.20
2014/09/14 02:12:00	1 min instant	21.81	302.49	304.23	37.89	999.17
2014/09/14 02:13:00	1 min instant	22.42	302.51	304.24	37.84	999.20
2014/09/14 02:14:00	1 min instant	24.68	302.54	304.24	37.80	999.20
2014/09/14 02:15:00	1 min instant	23.88	302.58	304.25	37.77	999.23
2014/09/14 02:16:00	1 min instant	23.68	302.60	304.25	37.72	999.20
2014/09/14 02:17:00	1 min instant	23.54	302.62	304.26	37.67	999.23
2014/09/14 02:18:00	1 min instant	23.62	302.65	304.26	37.61	999.23
2014/09/14 02:19:00	1 min instant	23.51	302.67	304.27	37.59	999.23
2014/09/14 02:20:00	1 min instant	23.57	302.69	304.27	37.57	999.27
2014/09/14 02:21:00	1 min instant	23.70	302.71	304.28	37.53	999.30
2014/09/14 02:22:00	1 min instant	23.80	302.73	304.28	37.50	999.27
2014/09/14 02:23:00	1 min instant	23.65	302.77	304.29	37.44	999.30
2014/09/14 02:24:00	1 min instant	23.72	302.78	304.30	37.41	999.30
2014/09/14 02:25:00	1 min instant	23.80	302.81	304.31	37.39	999.30
2014/09/14 02:26:00	1 min instant	23.72	302.81	304.32	37.37	999.30
2014/09/14 02:27:00	1 min instant	23.70	302.81	304.31	37.39	999.30
2014/09/14 02:28:00	1 min instant	23.70	302.78	304.31	37.44	999.33
2014/09/14 02:29:00	1 min instant	23.77	302.69	304.30	37.63	999.37
2014/09/14 02:30:00	1 min instant	23.84	302.64	304.30	37.73	999.40
2014/09/14 02:31:00	1 min instant	23.76	302.55	304.29	37.85	999.40
2014/09/14 02:32:00	1 min instant	23.79	302.51	304.28	37.99	999.40
2014/09/14 02:33:00	1 min instant	23.92	302.44	304.27	38.05	999.33
2014/09/14 02:34:00	1 min instant	24.08	302.39	304.26	38.14	999.37
2014/09/14 02:35:00	1 min instant	24.15	302.36	304.25	38.20	999.37
2014/09/14 02:36:00	1 min instant	24.06	302.32	304.24	38.23	999.30
2014/09/14 02:37:00	1 min instant	24.11	302.30	304.24	38.24	999.40
2014/09/14 02:38:00	1 min instant	24.03	302.30	304.23	38.23	999.37
2014/09/14 02:39:00	1 min instant	23.95	302.29	304.23	38.21	999.37
2014/09/14 02:40:00	1 min instant	23.97	302.30	304.22	38.20	999.33
2014/09/14 02:41:00	1 min instant	23.90	302.30	304.22	38.17	999.30
2014/09/14 02:42:00	1 min instant	23.79	302.32	304.22	38.13	999.27
2014/09/14 02:43:00	1 min instant	23.80	302.33	304.22	38.09	999.30
2014/09/14 02:44:00	1 min instant	23.72	302.35	304.21	38.04	999.27
2014/09/14 02:45:00	1 min instant	24.00	302.39	304.22	38.00	999.23
2014/09/14 02:46:00	1 min instant	23.56	302.41	304.21	37.95	999.23
2014/09/14 02:47:00	1 min instant	23.66	302.42	304.22	37.89	999.27
2014/09/14 02:48:00	1 min instant	24.00	302.44	304.22	37.87	999.23
2014/09/14 02:49:00	1 min instant	24.11	302.47	304.22	37.84	999.27
2014/09/14 02:50:00	1 min instant	24.13	302.49	304.22	37.79	999.23
2014/09/14 02:51:00	1 min instant	24.37	302.52	304.22	37.78	999.27
2014/09/14 02:52:00	1 min instant	24.38	302.55	304.23	37.72	999.23
2014/09/14 02:53:00	1 min instant	24.24	302.57	304.23	37.69	999.20
2014/09/14 02:54:00	1 min instant	24.22	302.58	304.24	37.65	999.27
2014/09/14 02:55:00	1 min instant	24.32	302.62	304.24	37.63	999.27
2014/09/14 02:56:00	1 min instant	24.40	302.64	304.24	37.63	999.27
2014/09/14 02:57:00	1 min instant	24.49	302.66	304.25	37.59	999.27
2014/09/14 02:58:00	1 min instant	24.55	302.69	304.26	37.57	999.27
2014/09/14 02:59:00	1 min instant	24.54	302.72	304.26	37.54	999.30
2014/09/14 03:00:00	1 min instant	24.48	302.74	304.27	37.49	999.33
2014/09/14 03:01:00	1 min instant	24.41	302.75	304.28	37.47	999.30
2014/09/14 03:02:00	1 min instant	24.35	302.77	304.28	37.44	999.30
2014/09/14 03:03:00	1 min instant	24.39	302.79	304.29	37.42	999.30
2014/09/14 03:04:01	1 min instant	24.62	302.83	304.30	37.37	999.30
2014/09/14 03:05:00	1 min instant	24.69	302.83	304.30	37.35	999.27
2014/09/14 03:06:00	1 min instant	24.84	302.85	304.31	37.35	999.27
2014/09/14 03:07:00	1 min instant	24.89	302.86	304.32	37.30	999.30
2014/09/14 03:08:00	1 min instant	24.67	302.89	304.33	37.28	999.27
2014/09/14 03:09:00	1 min instant	24.24	302.91	304.34	37.25	999.30
2014/09/14 03:10:00	1 min instant	24.09	302.92	304.34	37.24	999.30
2014/09/14 03:11:00	1 min instant	23.91	302.91	304.35	37.23	999.33
2014/09/14 03:12:00	1 min instant	23.84	302.91	304.35	37.28	999.33
2014/09/14 03:13:00	1 min instant	23.71	302.86	304.35	37.34	999.33
2014/09/14 03:14:00	1 min instant	23.94	302.77	304.34	37.55	999.37
2014/09/14 03:15:00	1 min instant	24.17	302.71	304.33	37.62	999.33
2014/09/14 03:16:00	1 min instant	24.55	302.63	304.32	37.75	999.37
2014/09/14 03:17:00	1 min instant	23.62	302.56	304.32	37.86	999.37
2014/09/14 03:18:00	1 min instant	24.46	302.52	304.31	37.91	999.33
2014/09/14 03:19:00	1 min instant	26.55	302.48	304.30	37.97	999.33
2014/09/14 03:20:00	1 min instant	25.14	302.45	304.29	38.02	999.33
2014/09/14 03:21:00	1 min instant	25.43	302.41	304.29	38.01	999.33
2014/09/14 03:22:00	1 min instant	25.90	302.40	304.28	38.03	999.33
2014/09/14 03:23:00	1 min instant	26.12	302.39	304.28	38.06	999.33
2014/09/14 03:24:00	1 min instant	26.71	302.39	304.27	38.07	999.40
2014/09/14 03:25:00	1 min instant	26.78	302.39	304.27	38.06	999.40
2014/09/14 03:26:00	1 min instant	26.93	302.41	304.27	38.03	999.33
2014/09/14 03:27:00	1 min instant	27.01	302.42	304.27	38.01	999.37
2014/09/14 03:28:00	1 min instant	27.28	302.42	304.26	37.96	999.37
2014/09/14 03:29:00	1 min instant	26.81	302.43	304.26	37.91	999.33
2014/09/14 03:30:00	1 min instant	27.39	302.48	304.26	37.89	999.37
2014/09/14 03:31:00	1 min instant	27.77	302.50	304.26	37.87	999.37
2014/09/14 03:32:00	1 min instant	27.71	302.50	304.27	37.80	999.33
2014/09/14 03:33:00	1 min instant	27.58	302.53	304.27	37.78	999.33
2014/09/14 03:34:00	1 min instant	27.61	302.55	304.27	37.77	999.33
2014/09/14 03:35:00	1 min instant	27.48	302.58	304.27	37.71	999.30
2014/09/14 03:36:00	1 min instant	27.53	302.60	304.27	37.71	999.33
2014/09/14 03:37:00	1 min instant	27.37	302.62	304.28	37.67	999.27
2014/09/14 03:38:00	1 min instant	27.32	302.64	304.28	37.64	999.27
2014/09/14 03:39:00	1 min instant	27.33	302.65	304.29	37.62	999.27
2014/09/14 03:40:00	1 min instant	27.08	302.68	304.29	37.57	999.33
2014/09/14 03:41:00	1 min instant	27.07	302.70	304.30	37.54	999.30
2014/09/14 03:42:00	1 min instant	27.03	302.71	304.30	37.51	999.33
2014/09/14 03:43:00	1 min instant	26.56	302.73	304.30	37.47	999.23
2014/09/14 03:44:00	1 min instant	26.36	302.75	304.31	37.46	999.23
2014/09/14 03:45:00	1 min instant	26.56	302.77	304.32	37.42	999.23
2014/09/14 03:46:00	1 min instant	26.50	302.79	304.32	37.38	999.27
2014/09/14 03:47:00	1 min instant	26.67	302.81	304.33	37.35	999.20
2014/09/14 03:48:00	1 min instant	26.86	302.82	304.33	37.32	999.20
2014/09/14 03:49:00	1 min instant	26.80	302.84	304.34	37.29	999.13
2014/09/14 03:50:00	1 min instant	27.19	302.85	304.35	37.26	999.17
2014/09/14 03:51:00	1 min instant	27.91	302.87	304.35	37.24	999.13
2014/09/14 03:52:00	1 min instant	27.47	302.87	304.36	37.19	999.10
2014/09/14 03:53:00	1 min instant	28.39	302.87	304.36	37.16	999.13
2014/09/14 03:54:00	1 min instant	27.60	302.91	304.37	37.17	999.10
2014/09/14 03:55:00	1 min instant	27.98	302.92	304.38	37.15	999.10
2014/09/14 03:56:00	1 min instant	27.77	302.93	304.39	37.12	999.06
2014/09/14 03:57:00	1 min instant	27.67	302.93	304.39	37.10	999.10
2014/09/14 03:58:00	1 min instant	27.43	302.96	304.40	37.08	999.06
2014/09/14 03:59:00	1 min instant	27.22	302.97	304.40	37.09	999.03
2014/09/14 04:00:00	1 min instant	26.93	302.97	304.41	37.06	999.03
2014/09/14 04:01:00	1 min instant	27.85	302.98	304.41	37.07	999.03
2014/09/14 04:02:00	1 min instant	29.68	302.96	304.41	37.11	999.00
2014/09/14 04:03:00	1 min instant	28.91	302.87	304.40	37.25	999.00
2014/09/14 04:04:00	1 min instant	28.25	302.81	304.40	37.33	998.96
2014/09/14 04:05:00	1 min instant	28.73	302.74	304.39	37.48	998.96
2014/09/14 04:06:00	1 min instant	28.52	302.65	304.38	37.60	998.96
2014/09/14 04:07:01	1 min instant	28.72	302.60	304.37	37.67	998.93
2014/09/14 04:08:00	1 min instant	28.59	302.53	304.36	37.72	998.93
2014/09/14 04:09:00	1 min instant	28.58	302.48	304.35	37.81	998.89
2014/09/14 04:10:00	1 min instant	28.62	302.44	304.34	37.81	998.93
2014/09/14 04:11:00	1 min instant	28.55	302.41	304.33	37.85	998.93
2014/09/14 04:12:00	1 min instant	28.57	302.39	304.33	37.87	998.93
2014/09/14 04:13:00	1 min instant	28.65	302.39	304.32	37.86	998.93
2014/09/14 04:14:00	1 min instant	28.62	302.39	304.31	37.83	998.93
2014/09/14 04:15:00	1 min instant	28.61	302.37	304.31	37.84	998.93
2014/09/14 04:16:00	1 min instant	28.54	302.38	304.30	37.78	998.93
2014/09/14 04:17:00	1 min instant	28.55	302.40	304.30	37.77	998.89
2014/09/14 04:18:00	1 min instant	28.63	302.39	304.30	37.75	998.93
2014/09/14 04:19:00	1 min instant	28.71	302.43	304.29	37.71	998.93
2014/09/14 04:20:00	1 min instant	28.69	302.44	304.29	37.70	998.86
2014/09/14 04:21:00	1 min instant	28.69	302.46	304.29	37.65	998.93
2014/09/14 04:22:00	1 min instant	28.76	302.47	304.29	37.62	998.93
2014/09/14 04:23:00	1 min instant	28.74	302.48	304.29	37.57	998.89
2014/09/14 04:24:00	1 min instant	28.85	302.50	304.29	37.54	998.93
2014/09/14 04:25:00	1 min instant	28.89	302.52	304.29	37.52	998.89
2014/09/14 04:26:00	1 min instant	29.16	302.54	304.29	37.49	998.89
2014/09/14 04:27:00	1 min instant	29.45	302.55	304.29	37.48	998.86
2014/09/14 04:28:00	1 min instant	28.63	302.57	304.29	37.47	998.86
2014/09/14 04:29:00	1 min instant	31.05	302.59	304.30	37.44	998.86
2014/09/14 04:30:00	1 min instant	31.99	302.62	304.30	37.42	998.93
2014/09/14 04:31:00	1 min instant	30.08	302.63	304.30	37.41	998.89
2014/09/14 04:32:00	1 min instant	29.98	302.65	304.30	37.39	998.89
2014/09/14 04:33:00	1 min instant	29.94	302.67	304.31	37.35	998.86
2014/09/14 04:34:00	1 min instant	30.03	302.67	304.31	37.32	998.96
2014/09/14 04:35:00	1 min instant	29.95	302.71	304.32	37.30	998.93
2014/09/14 04:36:00	1 min instant	29.76	302.71	304.32	37.29	998.86
2014/09/14 04:37:00	1 min instant	29.81	302.71	304.32	37.30	998.86
2014/09/14 04:38:00	1 min instant	29.64	302.74	304.33	37.27	998.83
2014/09/14 04:39:00	1 min instant	29.42	302.77	304.33	37.27	998.86
2014/09/14 04:40:00	1 min instant	29.24	302.79	304.34	37.28	998.79
2014/09/14 04:41:00	1 min instant	28.98	302.80	304.34	37.24	998.79
2014/09/14 04:42:00	1 min instant	28.70	302.79	304.34	37.23	998.83
2014/09/14 04:43:00	1 min instant	28.20	302.82	304.35	37.19	998.86
2014/09/14 04:44:00	1 min instant	28.38	302.83	304.36	37.19	998.86
2014/09/14 04:45:00	1 min instant	26.86	302.85	304.36	37.16	998.89
2014/09/14 04:46:00	1 min instant	27.11	302.86	304.37	37.17	998.89
2014/09/14 04:47:00	1 min instant	26.92	302.85	304.37	37.18	998.89
2014/09/14 04:48:00	1 min instant	27.01	302.88	304.38	37.17	998.93
2014/09/14 04:49:00	1 min instant	27.27	302.88	304.38	37.17	998.93
2014/09/14 04:50:00	1 min instant	27.24	302.90	304.39	37.17	998.89
2014/09/14 04:51:00	1 min instant	27.60	302.92	304.40	37.16	998.93
2014/09/14 04:52:00	1 min instant	28.02	302.91	304.40	37.18	998.89
2014/09/14 04:53:00	1 min instant	27.74	302.92	304.40	37.18	998.93
2014/09/14 04:54:00	1 min instant	28.41	302.93	304.41	37.18	998.93
2014/09/14 04:55:00	1 min instant	28.30	302.95	304.42	37.16	998.93
2014/09/14 04:56:00	1 min instant	28.02	302.96	304.42	37.16	998.89
2014/09/14 04:57:00	1 min instant	28.01	302.96	304.43	37.15	998.93
2014/09/14 04:58:00	1 min instant	28.08	302.98	304.43	37.15	998.89
2014/09/14 04:59:00	1 min instant	28.24	302.99	304.44	37.11	998.86
2014/09/14 05:00:00	1 min instant	28.31	303.00	304.44	37.12	998.83
2014/09/14 05:01:00	1 min instant	28.36	302.99	304.45	37.11	998.79
2014/09/14 05:02:00	1 min instant	28.31	302.98	304.45	37.12	998.86
2014/09/14 05:03:00	1 min instant	28.30	302.92	304.44	37.20	998.86
2014/09/14 05:04:00	1 min instant	28.29	302.87	304.44	37.31	998.83
2014/09/14 05:05:00	1 min instant	28.19	302.79	304.43	37.41	998.83
2014/09/14 05:06:00	1 min instant	28.31	302.73	304.42	37.52	998.86
2014/09/14 05:07:00	1 min instant	28.52	302.62	304.41	37.65	998.79
2014/09/14 05:08:00	1 min instant	28.71	302.57	304.40	37.72	998.79
2014/09/14 05:09:00	1 min instant	28.14	302.54	304.39	37.76	998.79
2014/09/14 05:10:00	1 min instant	28.07	302.49	304.38	37.82	998.89
2014/09/14 05:11:00	1 min instant	28.16	302.46	304.37	37.80	998.83
2014/09/14 05:12:00	1 min instant	28.37	302.44	304.36	37.84	998.83
2014/09/14 05:13:00	1 min instant	28.66	302.43	304.36	37.83	998.76
2014/09/14 05:14:00	1 min instant	28.70	302.42	304.35	37.81	998.79
2014/09/14 05:15:00	1 min instant	28.73	302.43	304.35	37.81	998.79
2014/09/14 05:16:00	1 min instant	28.67	302.43	304.34	37.80	998.79
2014/09/14 05:17:00	1 min instant	28.79	302.43	304.34	37.76	998.76
2014/09/14 05:18:00	1 min instant	29.19	302.44	304.33	37.69	998.76
2014/09/14 05:19:00	1 min instant	28.30	302.46	304.33	37.67	998.79
2014/09/14 05:20:00	1 min instant	27.93	302.47	304.33	37.65	998.69
2014/09/14 05:21:00	1 min instant	27.84	302.48	304.33	37.61	998.72
2014/09/14 05:22:00	1 min instant	27.84	302.49	304.33	37.57	998.72
2014/09/14 05:23:00	1 min instant	27.71	302.51	304.33	37.54	998.66
2014/09/14 05:24:00	1 min instant	27.82	302.53	304.33	37.51	998.66
2014/09/14 05:25:00	1 min instant	27.61	302.54	304.32	37.51	998.69
2014/09/14 05:26:00	1 min instant	27.58	302.56	304.33	37.47	998.62
2014/09/14 05:27:00	1 min instant	27.65	302.57	304.33	37.45	998.59
2014/09/14 05:28:00	1 min instant	27.95	302.59	304.33	37.44	998.59
2014/09/14 05:29:00	1 min instant	28.17	302.60	304.33	37.45	998.56
2014/09/14 05:30:00	1 min instant	28.52	302.63	304.33	37.41	998.52
2014/09/14 05:31:00	1 min instant	25.17	302.64	304.33	37.41	998.52
2014/09/14 05:32:00	1 min instant	29.51	302.66	304.33	37.41	998.56
2014/09/14 05:33:00	1 min instant	26.52	302.68	304.34	37.38	998.49
2014/09/14 05:34:00	1 min instant	26.72	302.69	304.34	37.38	998.52
2014/09/14 05:35:00	1 min instant	26.96	302.70	304.34	37.33	998.52
2014/09/14 05:36:00	1 min instant	27.12	302.73	304.35	37.33	998.49
2014/09/14 05:37:00	1 min instant	26.71	302.74	304.35	37.29	998.45
2014/09/14 05:38:00	1 min instant	26.10	302.75	304.35	37.28	998.52
2014/09/14 05:39:00	1 min instant	26.05	302.76	304.35	37.27	998.49
2014/09/14 05:40:00	1 min instant	27.53	302.77	304.36	37.24	998.49
2014/09/14 05:41:00	1 min instant	25.43	302.79	304.36	37.19	998.49
2014/09/14 05:42:00	1 min instant	28.53	302.79	304.36	37.22	998.49
2014/09/14 05:43:00	1 min instant	28.19	302.82	304.37	37.17	998.49
2014/09/14 05:44:00	1 min instant	27.88	302.80	304.38	37.18	998.45
2014/09/14 05:45:00	1 min instant	28.35	302.83	304.38	37.16	998.45
2014/09/14 05:46:00	1 min instant	27.24	302.84	304.38	37.15	998.45
2014/09/14 05:47:00	1 min instant	27.48	302.85	304.39	37.14	998.52
2014/09/14 05:48:00	1 min instant	27.84	302.85	304.39	37.13	998.52
2014/09/14 05:49:00	1 min instant	27.97	302.87	304.40	37.12	998.49
2014/09/14 05:50:00	1 min instant	27.98	302.88	304.40	37.08	998.45
2014/09/14 05:51:00	1 min instant	28.21	302.89	304.41	37.10	998.45
2014/09/14 05:52:00	1 min instant	27.98	302.90	304.41	37.07	998.45
2014/09/14 05:53:00	1 min instant	27.81	302.92	304.42	37.06	998.42
2014/09/14 05:54:00	1 min instant	27.55	302.92	304.42	37.07	998.42
2014/09/14 05:55:00	1 min instant	27.41	302.91	304.42	37.05	998.39
2014/09/14 05:56:00	1 min instant	27.24	302.93	304.43	37.06	998.39
2014/09/14 05:57:00	1 min instant	27.01	302.93	304.43	37.03	998.39
2014/09/14 05:58:00	1 min instant	27.00	302.95	304.44	37.05	998.32
2014/09/14 05:59:00	1 min instant	27.07	302.95	304.45	37.04	998.32
2014/09/14 06:00:00	1 min instant	26.93	302.97	304.45	37.03	998.35
2014/09/14 06:01:00	1 min instant	26.97	302.98	304.46	37.03	998.39
2014/09/14 06:02:00	1 min instant	27.36	302.99	304.46	37.02	998.32
2014/09/14 06:03:00	1 min instant	28.05	302.99	304.47	37.03	998.39
2014/09/14 06:04:00	1 min instant	25.84	303.01	304.48	37.04	998.35
2014/09/14 06:05:00	1 min instant	28.27	303.02	304.48	37.02	998.39
2014/09/14 06:06:00	1 min instant	28.54	303.03	304.48	37.02	998.39
2014/09/14 06:07:00	1 min instant	27.32	303.04	304.49	37.01	998.32
2014/09/14 06:08:00	1 min instant	27.67	303.04	304.49	37.01	998.39
2014/09/14 06:09:00	1 min instant	27.67	303.05	304.51	37.01	998.35
2014/09/14 06:10:00	1 min instant	27.52	303.07	304.51	37.00	998.39
2014/09/14 06:11:00	1 min instant	27.39	303.07	304.51	37.00	998.39
2014/09/14 06:12:00	1 min instant	27.31	303.08	304.52	37.01	998.39
2014/09/14 06:13:00	1 min instant	27.13	303.07	304.52	37.00	998.39
2014/09/14 06:14:00	1 min instant	27.40	303.04	304.52	37.00	998.39
2014/09/14 06:15:00	1 min instant	27.31	302.97	304.51	37.06	998.39
2014/09/14 06:16:00	1 min instant	27.33	302.90	304.50	37.12	998.39
2014/09/14 06:17:00	1 min instant	27.33	302.83	304.49	37.20	998.42
2014/09/14 06:18:00	1 min instant	27.28	302.74	304.48	37.34	998.39
2014/09/14 06:19:00	1 min instant	27.31	302.64	304.47	37.48	998.39
2014/09/14 06:20:00	1 min instant	27.35	302.59	304.45	37.58	998.39
2014/09/14 06:21:00	1 min instant	27.29	302.53	304.44	37.62	998.42
2014/09/14 06:22:00	1 min instant	27.25	302.49	304.43	37.66	998.45
2014/09/14 06:23:00	1 min instant	27.26	302.47	304.43	37.64	998.42
2014/09/14 06:24:00	1 min instant	27.20	302.45	304.42	37.66	998.45
2014/09/14 06:25:00	1 min instant	27.15	302.44	304.41	37.63	998.45
2014/09/14 06:26:00	1 min instant	27.14	302.44	304.40	37.62	998.45
2014/09/14 06:27:00	1 min instant	27.12	302.43	304.40	37.60	998.45
2014/09/14 06:28:00	1 min instant	27.13	302.42	304.39	37.59	998.45
2014/09/14 06:29:00	1 min instant	27.17	302.44	304.39	37.54	998.45
2014/09/14 06:30:00	1 min instant	27.21	302.45	304.38	37.53	998.42
2014/09/14 06:31:00	1 min instant	27.24	302.46	304.38	37.49	998.39
2014/09/14 06:32:00	1 min instant	27.05	302.47	304.38	37.47	998.42
2014/09/14 06:33:00	1 min instant	27.49	302.48	304.37	37.44	998.42
2014/09/14 06:34:00	1 min instant	27.65	302.49	304.37	37.41	998.42
2014/09/14 06:35:00	1 min instant	26.99	302.51	304.37	37.40	998.39
2014/09/14 06:36:00	1 min instant	26.77	302.53	304.36	37.35	998.35
2014/09/14 06:37:00	1 min instant	27.44	302.54	304.36	37.34	998.39
2014/09/14 06:38:00	1 min instant	27.27	302.57	304.36	37.30	998.32
2014/09/14 06:39:00	1 min instant	27.70	302.58	304.36	37.31	998.32
2014/09/14 06:40:00	1 min instant	27.63	302.60	304.36	37.23	998.28
2014/09/14 06:41:00	1 min instant	27.56	302.61	304.36	37.24	998.32
2014/09/14 06:42:00	1 min instant	27.53	302.62	304.36	37.22	998.32
2014/09/14 06:43:00	1 min instant	27.40	302.64	304.37	37.20	998.35
2014/09/14 06:44:00	1 min instant	27.27	302.64	304.37	37.18	998.25
2014/09/14 06:45:00	1 min instant	27.25	302.68	304.37	37.14	998.32
2014/09/14 06:46:00	1 min instant	27.16	302.68	304.37	37.11	998.35
2014/09/14 06:47:00	1 min instant	27.12	302.70	304.38	37.11	998.35
2014/09/14 06:48:00	1 min instant	27.05	302.71	304.38	37.11	998.39
2014/09/14 06:49:00	1 min instant	26.91	302.73	304.38	37.09	998.45
2014/09/14 06:50:00	1 min instant	26.89	302.74	304.38	37.09	998.42
2014/09/14 06:51:00	1 min instant	26.68	302.75	304.39	37.07	998.39
2014/09/14 06:52:00	1 min instant	26.39	302.78	304.39	37.08	998.39
2014/09/14 06:53:00	1 min instant	26.07	302.79	304.39	37.08	998.39
2014/09/14 06:54:00	1 min instant	25.82	302.78	304.39	37.09	998.42
2014/09/14 06:55:00	1 min instant	25.66	302.79	304.40	37.07	998.45
2014/09/14 06:56:00	1 min instant	26.11	302.80	304.40	37.08	998.39
2014/09/14 06:57:00	1 min instant	27.29	302.82	304.40	37.07	998.45
2014/09/14 06:58:00	1 min instant	26.71	302.83	304.41	37.06	998.45
2014/09/14 06:59:00	1 min instant	28.04	302.84	304.41	37.08	998.45
2014/09/14 07:00:00	1 min instant	27.72	302.85	304.41	37.07	998.42
2014/09/14 07:01:00	1 min instant	27.89	302.86	304.42	37.07	998.39
2014/09/14 07:02:00	1 min instant	28.03	302.86	304.42	37.07	998.42
2014/09/14 07:03:00	1 min instant	27.87	302.87	304.42	37.06	998.42
2014/09/14 07:04:00	1 min instant	27.79	302.89	304.43	37.05	998.49
2014/09/14 07:05:00	1 min instant	27.79	302.88	304.43	37.07	998.45
2014/09/14 07:06:00	1 min instant	27.88	302.92	304.44	37.08	998.49
2014/09/14 07:07:00	1 min instant	27.85	302.93	304.45	37.06	998.45
2014/09/14 07:08:00	1 min instant	27.88	302.93	304.45	37.05	998.49
2014/09/14 07:09:00	1 min instant	27.71	302.94	304.45	37.06	998.45
2014/09/14 07:10:00	1 min instant	27.80	302.94	304.46	37.06	998.45
2014/09/14 07:11:00	1 min instant	27.79	302.95	304.46	37.05	998.35
2014/09/14 07:12:00	1 min instant	27.84	302.96	304.47	37.06	998.42
2014/09/14 07:13:00	1 min instant	27.82	302.97	304.47	37.03	998.45
2014/09/14 07:14:00	1 min instant	27.78	302.98	304.48	37.06	998.42
2014/09/14 07:15:00	1 min instant	27.70	302.98	304.48	37.06	998.42
2014/09/14 07:16:00	1 min instant	27.70	303.00	304.49	37.07	998.45
2014/09/14 07:17:00	1 min instant	27.57	303.01	304.49	37.06	998.42
2014/09/14 07:18:00	1 min instant	27.56	303.01	304.50	37.05	998.42
2014/09/14 07:19:00	1 min instant	27.52	303.02	304.50	37.04	998.39
2014/09/14 07:20:00	1 min instant	27.48	303.04	304.51	37.05	998.39
2014/09/14 07:21:00	1 min instant	27.50	303.03	304.51	37.05	998.42
2014/09/14 07:22:00	1 min instant	27.48	303.03	304.52	37.05	998.45
2014/09/14 07:23:00	1 min instant	27.32	303.05	304.52	37.07	998.42
2014/09/14 07:24:00	1 min instant	27.57	303.05	304.53	37.06	998.45
2014/09/14 07:25:00	1 min instant	26.72	303.05	304.53	37.05	998.42
2014/09/14 07:26:00	1 min instant	26.49	303.06	304.54	37.06	998.42
2014/09/14 07:27:00	1 min instant	27.00	303.06	304.54	37.05	998.39
2014/09/14 07:28:00	1 min instant	26.22	303.08	304.55	37.06	998.35
2014/09/14 07:29:01	1 min instant	25.40	303.08	304.55	37.06	998.42
2014/09/14 07:30:00	1 min instant	25.11	303.08	304.56	37.04	998.42
2014/09/14 07:31:00	1 min instant	25.12	303.09	304.56	37.05	998.39
2014/09/14 07:32:00	1 min instant	24.94	303.08	304.56	37.05	998.39
2014/09/14 07:33:00	1 min instant	25.21	303.05	304.56	37.09	998.42
2014/09/14 07:34:00	1 min instant	25.30	302.97	304.55	37.18	998.39
2014/09/14 07:35:00	1 min instant	25.22	302.90	304.54	37.34	998.42
2014/09/14 07:36:00	1 min instant	25.38	302.83	304.53	37.46	998.42
2014/09/14 07:37:00	1 min instant	25.41	302.76	304.52	37.58	998.45
2014/09/14 07:38:00	1 min instant	25.37	302.68	304.51	37.70	998.49
2014/09/14 07:39:00	1 min instant	25.42	302.59	304.49	37.82	998.56
2014/09/14 07:40:00	1 min instant	25.49	302.55	304.49	37.88	998.56
2014/09/14 07:41:00	1 min instant	25.58	302.52	304.48	37.89	998.59
2014/09/14 07:42:00	1 min instant	25.33	302.48	304.46	37.94	998.62
2014/09/14 07:43:00	1 min instant	24.20	302.49	304.46	37.91	998.59
2014/09/14 07:44:00	1 min instant	24.95	302.46	304.45	37.92	998.62
2014/09/14 07:45:00	1 min instant	24.89	302.47	304.44	37.91	998.62
2014/09/14 07:46:00	1 min instant	25.28	302.47	304.44	37.89	998.66
2014/09/14 07:47:00	1 min instant	25.49	302.47	304.43	37.88	998.66
2014/09/14 07:48:00	1 min instant	25.14	302.47	304.43	37.85	998.66
2014/09/14 07:49:00	1 min instant	25.03	302.48	304.42	37.83	998.69
2014/09/14 07:50:00	1 min instant	25.18	302.50	304.42	37.81	998.72
2014/09/14 07:51:00	1 min instant	25.23	302.50	304.41	37.77	998.72
2014/09/14 07:52:00	1 min instant	25.44	302.51	304.41	37.77	998.76
2014/09/14 07:53:00	1 min instant	25.20	302.52	304.41	37.72	998.79
2014/09/14 07:54:00	1 min instant	25.01	302.54	304.40	37.73	998.79
2014/09/14 07:55:00	1 min instant	24.89	302.56	304.40	37.69	998.86
2014/09/14 07:56:00	1 min instant	25.48	302.57	304.40	37.66	998.89
2014/09/14 07:57:00	1 min instant	24.84	302.58	304.40	37.65	998.89
2014/09/14 07:58:00	1 min instant	25.02	302.60	304.40	37.63	998.89
2014/09/14 07:59:00	1 min instant	25.27	302.60	304.40	37.62	998.93
2014/09/14 08:00:00	1 min instant	25.54	302.61	304.40	37.61	998.89
2014/09/14 08:01:00	1 min instant	25.78	302.63	304.40	37.61	998.93
2014/09/14 08:02:00	1 min instant	25.82	302.65	304.40	37.61	998.96
2014/09/14 08:03:00	1 min instant	25.63	302.65	304.40	37.61	998.96
2014/09/14 08:04:00	1 min instant	25.79	302.67	304.40	37.61	998.96
2014/09/14 08:05:00	1 min instant	25.63	302.70	304.40	37.59	999.03
2014/09/14 08:06:00	1 min instant	25.68	302.70	304.40	37.60	999.00
2014/09/14 08:07:00	1 min instant	25.92	302.71	304.40	37.60	999.00
2014/09/14 08:08:00	1 min instant	25.77	302.73	304.41	37.58	999.00
2014/09/14 08:09:00	1 min instant	25.84	302.74	304.41	37.60	998.96
2014/09/14 08:10:00	1 min instant	25.73	302.75	304.41	37.62	999.00
2014/09/14 08:11:00	1 min instant	25.81	302.77	304.41	37.61	998.93
2014/09/14 08:12:00	1 min instant	25.90	302.79	304.41	37.61	998.96
2014/09/14 08:13:00	1 min instant	25.77	302.79	304.42	37.63	998.96
2014/09/14 08:14:00	1 min instant	25.73	302.81	304.42	37.60	998.96
2014/09/14 08:15:00	1 min instant	25.86	302.83	304.42	37.61	999.00
2014/09/14 08:16:00	1 min instant	25.87	302.82	304.43	37.61	998.96
2014/09/14 08:17:00	1 min instant	25.93	302.84	304.43	37.62	999.00
2014/09/14 08:18:00	1 min instant	25.88	302.84	304.43	37.61	999.00
2014/09/14 08:19:00	1 min instant	25.71	302.86	304.44	37.58	999.00
2014/09/14 08:20:00	1 min instant	25.76	302.86	304.44	37.58	998.96
2014/09/14 08:21:00	1 min instant	25.72	302.88	304.45	37.56	999.00
2014/09/14 08:22:00	1 min instant	25.79	302.89	304.45	37.54	999.03
2014/09/14 08:23:00	1 min instant	25.78	302.91	304.45	37.54	999.00
2014/09/14 08:24:00	1 min instant	25.77	302.91	304.46	37.52	999.00
2014/09/14 08:25:00	1 min instant	25.77	302.91	304.46	37.50	999.00
2014/09/14 08:26:00	1 min instant	25.97	302.93	304.47	37.48	999.10
2014/09/14 08:27:00	1 min instant	25.86	302.95	304.47	37.44	999.10
2014/09/14 08:28:00	1 min instant	25.80	302.97	304.48	37.46	999.10
2014/09/14 08:29:00	1 min instant	25.48	302.97	304.48	37.42	999.13
2014/09/14 08:30:00	1 min instant	25.22	302.98	304.48	37.40	999.17
2014/09/14 08:31:00	1 min instant	24.33	302.98	304.49	37.36	999.13
2014/09/14 08:32:00	1 min instant	24.06	302.99	304.49	37.36	999.17
2014/09/14 08:33:00	1 min instant	24.54	303.00	304.50	37.34	999.17
2014/09/14 08:34:00	1 min instant	24.35	303.02	304.51	37.33	999.17
2014/09/14 08:35:00	1 min instant	24.41	302.99	304.51	37.35	999.13
2014/09/14 08:36:00	1 min instant	24.57	302.95	304.50	37.42	999.13
2014/09/14 08:37:00	1 min instant	24.50	302.87	304.49	37.54	999.13
2014/09/14 08:38:00	1 min instant	25.10	302.82	304.49	37.63	999.17
2014/09/14 08:39:00	1 min instant	25.90	302.73	304.48	37.77	999.13
2014/09/14 08:40:00	1 min instant	24.89	302.62	304.46	37.94	999.10
2014/09/14 08:41:00	1 min instant	25.20	302.58	304.45	38.00	999.13
2014/09/14 08:42:00	1 min instant	21.37	302.52	304.43	38.06	999.13
2014/09/14 08:43:00	1 min instant	24.84	302.47	304.42	38.13	999.10
2014/09/14 08:44:00	1 min instant	24.65	302.44	304.41	38.13	999.13
2014/09/14 08:45:00	1 min instant	24.41	302.41	304.40	38.13	999.13
2014/09/14 08:46:01	1 min instant	24.57	302.39	304.39	38.12	999.06
2014/09/14 08:47:00	1 min instant	24.61	302.38	304.39	38.12	999.10
2014/09/14 08:48:00	1 min instant	24.60	302.38	304.38	38.10	999.10
2014/09/14 08:49:00	1 min instant	24.62	302.37	304.37	38.10	999.17
2014/09/14 08:50:00	1 min instant	24.69	302.39	304.36	38.06	999.17
2014/09/14 08:51:00	1 min instant	24.65	302.39	304.36	38.02	999.17
2014/09/14 08:52:00	1 min instant	24.60	302.40	304.35	38.03	999.13
2014/09/14 08:53:00	1 min instant	24.55	302.40	304.35	37.98	999.17
2014/09/14 08:54:00	1 min instant	24.55	302.42	304.35	37.96	999.20
2014/09/14 08:55:00	1 min instant	24.53	302.43	304.34	37.96	999.20
2014/09/14 08:56:00	1 min instant	24.50	302.45	304.34	37.94	999.20
2014/09/14 08:57:00	1 min instant	24.47	302.46	304.34	37.89	999.17
2014/09/14 08:58:00	1 min instant	24.53	302.46	304.34	37.89	999.23
2014/09/14 08:59:00	1 min instant	24.61	302.47	304.33	37.84	999.23
2014/09/14 09:00:00	1 min instant	24.67	302.50	304.33	37.83	999.27
2014/09/14 09:01:00	1 min instant	24.66	302.52	304.33	37.83	999.27
2014/09/14 09:02:00	1 min instant	24.64	302.53	304.33	37.81	999.23
2014/09/14 09:03:00	1 min instant	24.66	302.55	304.33	37.76	999.27
2014/09/14 09:04:01	1 min instant	24.68	302.54	304.33	37.79	999.27
2014/09/14 09:05:00	1 min instant	24.69	302.58	304.33	37.75	999.30
2014/09/14 09:06:00	1 min instant	24.71	302.59	304.33	37.74	999.33
2014/09/14 09:07:00	1 min instant	24.66	302.61	304.33	37.69	999.33
2014/09/14 09:08:00	1 min instant	24.65	302.61	304.34	37.68	999.40
2014/09/14 09:09:00	1 min instant	24.65	302.63	304.34	37.66	999.40
2014/09/14 09:10:00	1 min instant	24.62	302.65	304.34	37.65	999.37
2014/09/14 09:11:00	1 min instant	24.78	302.66	304.34	37.63	999.40
2014/09/14 09:12:00	1 min instant	25.12	302.67	304.34	37.65	999.40
2014/09/14 09:13:00	1 min instant	24.65	302.68	304.35	37.64	999.44
2014/09/14 09:14:00	1 min instant	26.10	302.69	304.35	37.61	999.44
2014/09/14 09:15:00	1 min instant	25.50	302.70	304.35	37.60	999.40
2014/09/14 09:16:00	1 min instant	25.74	302.71	304.35	37.59	999.47
2014/09/14 09:17:00	1 min instant	22.03	302.73	304.35	37.60	999.40
2014/09/14 09:18:00	1 min instant	24.94	302.74	304.36	37.56	999.40
2014/09/14 09:19:00	1 min instant	26.71	302.74	304.36	37.55	999.47
2014/09/14 09:20:00	1 min instant	28.25	302.75	304.36	37.52	999.50
2014/09/14 09:21:00	1 min instant	24.54	302.75	304.36	37.51	999.47
2014/09/14 09:22:00	1 min instant	25.77	302.79	304.37	37.49	999.54
2014/09/14 09:23:00	1 min instant	26.70	302.77	304.37	37.48	999.50
2014/09/14 09:24:00	1 min instant	27.81	302.79	304.38	37.46	999.50
2014/09/14 09:25:00	1 min instant	25.30	302.81	304.38	37.44	999.50
2014/09/14 09:26:00	1 min instant	24.77	302.80	304.38	37.44	999.54
2014/09/14 09:27:00	1 min instant	25.49	302.81	304.38	37.44	999.57
2014/09/14 09:28:00	1 min instant	25.42	302.81	304.39	37.47	999.57
2014/09/14 09:29:00	1 min instant	22.37	302.83	304.39	37.45	999.61
2014/09/14 09:30:00	1 min instant	25.26	302.83	304.40	37.44	999.57
2014/09/14 09:31:00	1 min instant	28.62	302.86	304.40	37.43	999.61
2014/09/14 09:32:00	1 min instant	26.75	302.86	304.40	37.43	999.61
2014/09/14 09:33:00	1 min instant	26.07	302.86	304.41	37.41	999.64
2014/09/14 09:34:00	1 min instant	26.26	302.87	304.41	37.40	999.57
2014/09/14 09:35:00	1 min instant	26.24	302.89	304.42	37.41	999.64
2014/09/14 09:36:00	1 min instant	26.21	302.89	304.42	37.41	999.61
2014/09/14 09:37:00	1 min instant	26.25	302.91	304.42	37.39	999.61
2014/09/14 09:38:00	1 min instant	26.34	302.90	304.43	37.39	999.64
2014/09/14 09:39:00	1 min instant	26.52	302.91	304.43	37.39	999.64
2014/09/14 09:40:00	1 min instant	26.60	302.93	304.43	37.39	999.67
2014/09/14 09:41:00	1 min instant	26.54	302.93	304.44	37.39	999.71
2014/09/14 09:42:00	1 min instant	26.53	302.94	304.45	37.34	999.71
2014/09/14 09:43:00	1 min instant	26.64	302.95	304.45	37.36	999.74
2014/09/14 09:44:00	1 min instant	26.71	302.95	304.45	37.35	999.74
2014/09/14 09:45:00	1 min instant	26.67	302.97	304.46	37.36	999.78
2014/09/14 09:46:00	1 min instant	26.62	302.97	304.47	37.36	999.78
2014/09/14 09:47:00	1 min instant	26.59	302.97	304.47	37.35	999.78
2014/09/14 09:48:00	1 min instant	26.49	302.98	304.47	37.33	999.84
2014/09/14 09:49:00	1 min instant	26.49	302.98	304.48	37.31	999.81
2014/09/14 09:50:00	1 min instant	26.49	302.98	304.48	37.33	999.84
2014/09/14 09:51:00	1 min instant	26.57	303.00	304.49	37.32	999.88
2014/09/14 09:52:00	1 min instant	26.58	303.00	304.49	37.31	999.88
2014/09/14 09:53:00	1 min instant	26.49	303.01	304.49	37.30	999.88
2014/09/14 09:54:00	1 min instant	26.44	303.00	304.50	37.30	999.95
2014/09/14 09:55:00	1 min instant	26.29	303.01	304.51	37.26	999.95
2014/09/14 09:56:00	1 min instant	26.12	303.02	304.51	37.26	999.91
2014/09/14 09:57:00	1 min instant	26.24	303.02	304.51	37.25	999.91
2014/09/14 09:58:00	1 min instant	26.30	303.02	304.52	37.27	999.95
2014/09/14 09:59:00	1 min instant	26.35	303.02	304.52	37.28	999.95
2014/09/14 10:00:00	1 min instant	26.53	303.03	304.52	37.27	999.95
2014/09/14 10:01:00	1 min instant	26.51	303.03	304.53	37.29	999.98
2014/09/14 10:02:00	1 min instant	26.44	303.04	304.54	37.28	999.95
2014/09/14 10:03:00	1 min instant	26.49	303.05	304.54	37.30	999.98
2014/09/14 10:04:01	1 min instant	26.51	303.05	304.54	37.31	1000.05
2014/09/14 10:05:00	1 min instant	26.64	303.07	304.55	37.31	1000.01
2014/09/14 10:06:00	1 min instant	26.71	303.05	304.55	37.31	1000.01
2014/09/14 10:07:00	1 min instant	27.28	303.08	304.55	37.31	1000.01
2014/09/14 10:08:00	1 min instant	27.21	303.07	304.56	37.33	999.98
2014/09/14 10:09:00	1 min instant	27.01	303.08	304.57	37.35	999.98
2014/09/14 10:10:00	1 min instant	26.81	303.08	304.57	37.35	1000.01
2014/09/14 10:11:00	1 min instant	26.74	303.08	304.58	37.34	1000.01
2014/09/14 10:12:00	1 min instant	26.70	303.09	304.58	37.37	1000.01
2014/09/14 10:13:00	1 min instant	26.72	303.09	304.58	37.40	1000.05
2014/09/14 10:14:00	1 min instant	26.80	303.09	304.59	37.40	1000.05
2014/09/14 10:15:00	1 min instant	26.76	303.09	304.59	37.44	1000.08
2014/09/14 10:16:00	1 min instant	26.63	303.10	304.60	37.45	1000.05
2014/09/14 10:17:00	1 min instant	26.68	303.11	304.60	37.49	1000.05
2014/09/14 10:18:00	1 min instant	28.97	303.11	304.60	37.47	1000.01
2014/09/14 10:19:00	1 min instant	27.77	303.11	304.61	37.52	1000.08
2014/09/14 10:20:00	1 min instant	27.57	303.11	304.61	37.57	1000.11
2014/09/14 10:21:00	1 min instant	27.28	303.12	304.61	37.57	1000.11
2014/09/14 10:22:00	1 min instant	27.18	303.12	304.62	37.60	1000.15
2014/09/14 10:23:00	1 min instant	27.10	303.12	304.62	37.65	1000.18
2014/09/14 10:24:00	1 min instant	26.62	303.13	304.63	37.70	1000.15
2014/09/14 10:25:00	1 min instant	26.55	303.13	304.63	37.72	1000.18
2014/09/14 10:26:00	1 min instant	26.82	303.12	304.64	37.78	1000.15
2014/09/14 10:27:00	1 min instant	26.81	303.13	304.64	37.83	1000.22
2014/09/14 10:28:00	1 min instant	26.96	303.12	304.64	37.86	1000.18
2014/09/14 10:29:00	1 min instant	26.88	303.08	304.63	37.99	1000.18
2014/09/14 10:30:00	1 min instant	26.69	302.99	304.62	38.21	1000.15
2014/09/14 10:31:00	1 min instant	26.69	302.91	304.61	38.42	1000.18
2014/09/14 10:32:00	1 min instant	27.35	302.83	304.60	38.64	1000.15
2014/09/14 10:33:00	1 min instant	28.93	302.72	304.58	38.83	1000.18
2014/09/14 10:34:00	1 min instant	28.64	302.68	304.57	38.94	1000.22
2014/09/14 10:35:00	1 min instant	28.45	302.62	304.56	39.11	1000.22
2014/09/14 10:36:00	1 min instant	28.22	302.58	304.55	39.21	1000.22
2014/09/14 10:37:00	1 min instant	27.78	302.56	304.54	39.30	1000.25
2014/09/14 10:38:00	1 min instant	27.88	302.52	304.53	39.38	1000.28
2014/09/14 10:39:00	1 min instant	29.54	302.51	304.52	39.44	1000.28
2014/09/14 10:40:00	1 min instant	30.14	302.50	304.51	39.56	1000.28
2014/09/14 10:41:00	1 min instant	25.87	302.51	304.50	39.60	1000.28
2014/09/14 10:42:00	1 min instant	27.10	302.50	304.50	39.66	1000.28
2014/09/14 10:43:00	1 min instant	27.59	302.52	304.49	39.75	1000.35
2014/09/14 10:44:00	1 min instant	27.73	302.52	304.49	39.79	1000.28
2014/09/14 10:45:00	1 min instant	28.66	302.53	304.48	39.84	1000.28
2014/09/14 10:46:00	1 min instant	28.18	302.56	304.48	39.93	1000.35
2014/09/14 10:47:00	1 min instant	31.51	302.57	304.48	39.99	1000.32
2014/09/14 10:48:00	1 min instant	30.94	302.59	304.47	40.06	1000.28
2014/09/14 10:49:00	1 min instant	29.10	302.61	304.47	40.14	1000.28
2014/09/14 10:50:00	1 min instant	29.98	302.64	304.47	40.18	1000.35
2014/09/14 10:51:00	1 min instant	30.75	302.65	304.47	40.24	1000.35
2014/09/14 10:52:00	1 min instant	30.90	302.67	304.47	40.33	1000.35
2014/09/14 10:53:00	1 min instant	31.01	302.69	304.47	40.41	1000.42
2014/09/14 10:54:00	1 min instant	31.33	302.71	304.47	40.43	1000.42
2014/09/14 10:55:00	1 min instant	31.58	302.72	304.47	40.50	1000.42
2014/09/14 10:56:00	1 min instant	31.48	302.75	304.48	40.64	1000.42
2014/09/14 10:57:00	1 min instant	33.14	302.77	304.48	40.75	1000.42
2014/09/14 10:58:00	1 min instant	24.07	302.78	304.48	40.85	1000.42
2014/09/14 10:59:00	1 min instant	29.60	302.78	304.48	40.96	1000.42
2014/09/14 11:00:00	1 min instant	30.24	302.76	304.47	41.09	1000.42
2014/09/14 11:01:00	1 min instant	32.02	302.72	304.46	41.29	1000.42
2014/09/14 11:02:00	1 min instant	31.19	302.62	304.45	41.63	1000.42
2014/09/14 11:03:00	1 min instant	32.30	302.58	304.44	41.84	1000.45
2014/09/14 11:04:00	1 min instant	31.52	302.52	304.43	42.02	1000.39
2014/09/14 11:05:00	1 min instant	32.03	302.47	304.42	42.25	1000.49
2014/09/14 11:06:00	1 min instant	31.92	302.45	304.41	42.41	1000.39
2014/09/14 11:07:00	1 min instant	31.54	302.41	304.40	42.55	1000.42
2014/09/14 11:08:00	1 min instant	31.52	302.40	304.39	42.63	1000.42
2014/09/14 11:09:00	1 min instant	31.55	302.40	304.39	42.78	1000.42
2014/09/14 11:10:00	1 min instant	31.60	302.41	304.38	42.87	1000.49
2014/09/14 11:11:00	1 min instant	31.60	302.40	304.38	42.93	1000.42
2014/09/14 11:12:00	1 min instant	31.80	302.44	304.38	43.06	1000.49
2014/09/14 11:13:00	1 min instant	31.77	302.46	304.37	43.11	1000.49
2014/09/14 11:14:00	1 min instant	31.79	302.47	304.37	43.17	1000.49
2014/09/14 11:15:00	1 min instant	31.89	302.51	304.37	43.23	1000.42
2014/09/14 11:16:00	1 min instant	31.92	302.53	304.38	43.29	1000.45
2014/09/14 11:17:00	1 min instant	32.08	302.55	304.37	43.34	1000.45
2014/09/14 11:18:00	1 min instant	42.56	302.59	304.38	43.40	1000.49
2014/09/14 11:19:00	1 min instant	38.70	302.59	304.37	43.50	1000.49
2014/09/14 11:20:00	1 min instant	27.32	302.59	304.37	43.61	1000.52
2014/09/14 11:21:00	1 min instant	45.48	302.52	304.35	43.89	1000.52
2014/09/14 11:22:00	1 min instant	32.89	302.50	304.35	43.97	1000.56
2014/09/14 11:23:00	1 min instant	32.14	302.45	304.34	44.20	1000.52
2014/09/14 11:24:00	1 min instant	32.45	302.39	304.33	44.45	1000.52
2014/09/14 11:25:00	1 min instant	30.26	302.34	304.32	44.64	1000.52
2014/09/14 11:26:00	1 min instant	31.21	302.30	304.30	44.90	1000.56
2014/09/14 11:27:00	1 min instant	33.13	302.30	304.30	45.07	1000.52
2014/09/14 11:28:00	1 min instant	31.74	302.28	304.29	45.26	1000.52
2014/09/14 11:29:00	1 min instant	30.68	302.27	304.29	45.32	1000.56
2014/09/14 11:30:00	1 min instant	29.99	302.30	304.28	45.50	1000.49
2014/09/14 11:31:00	1 min instant	31.70	302.33	304.28	45.75	1000.56
2014/09/14 11:32:00	1 min instant	30.26	302.35	304.28	45.97	1000.56
2014/09/14 11:33:00	1 min instant	30.55	302.39	304.28	46.24	1000.59
2014/09/14 11:34:00	1 min instant	31.59	302.41	304.28	46.60	1000.56
2014/09/14 11:35:00	1 min instant	30.91	302.41	304.27	46.86	1000.56
2014/09/14 11:36:00	1 min instant	32.46	302.42	304.27	47.17	1000.56
2014/09/14 11:37:00	1 min instant	30.74	302.39	304.26	47.61	1000.62
2014/09/14 11:38:00	1 min instant	29.83	302.32	304.25	48.17	1000.62
2014/09/14 11:39:00	1 min instant	29.38	302.31	304.24	48.52	1000.62
2014/09/14 11:40:00	1 min instant	28.34	302.27	304.23	49.14	1000.66
2014/09/14 11:41:00	1 min instant	34.19	302.19	304.21	49.94	1000.66
2014/09/14 11:42:00	1 min instant	31.17	302.17	304.21	50.24	1000.66
2014/09/14 11:43:00	1 min instant	32.85	302.17	304.20	50.68	1000.69
2014/09/14 11:44:00	1 min instant	32.20	302.15	304.19	51.09	1000.66
2014/09/14 11:45:00	1 min instant	30.38	302.17	304.19	51.29	1000.66
2014/09/14 11:46:00	1 min instant	34.38	302.17	304.18	51.57	1000.69
2014/09/14 11:47:00	1 min instant	34.07	302.22	304.18	52.07	1000.69
2014/09/14 11:48:00	1 min instant	31.10	302.25	304.18	52.34	1000.69
2014/09/14 11:49:00	1 min instant	28.89	302.27	304.18	52.58	1000.69
2014/09/14 11:50:00	1 min instant	30.36	302.31	304.18	52.84	1000.69
2014/09/14 11:51:00	1 min instant	34.04	302.31	304.17	52.80	1000.73
2014/09/14 11:52:00	1 min instant	30.46	302.29	304.17	52.91	1000.73
2014/09/14 11:53:00	1 min instant	33.24	302.27	304.16	53.24	1000.73
2014/09/14 11:54:00	1 min instant	34.06	302.23	304.15	53.61	1000.76
2014/09/14 11:55:00	1 min instant	33.87	302.20	304.14	53.80	1000.69
2014/09/14 11:56:00	1 min instant	33.59	302.16	304.13	54.07	1000.69
2014/09/14 11:57:00	1 min instant	33.56	302.11	304.12	54.36	1000.66
2014/09/14 11:58:00	1 min instant	34.06	302.11	304.11	54.28	1000.73
2014/09/14 11:59:00	1 min instant	34.29	302.11	304.11	53.96	1000.76
2014/09/14 12:00:00	1 min instant	32.36	302.10	304.10	53.94	1000.76
2014/09/14 12:01:00	1 min instant	33.13	302.12	304.10	53.95	1000.76
2014/09/14 12:02:00	1 min instant	32.33	302.13	304.09	53.93	1000.79
2014/09/14 12:03:00	1 min instant	33.51	302.12	304.08	53.66	1000.89
2014/09/14 12:04:00	1 min instant	33.37	302.09	304.07	53.67	1000.79
2014/09/14 12:05:00	1 min instant	33.49	302.04	304.06	53.61	1000.83
2014/09/14 12:06:00	1 min instant	33.33	302.00	304.05	53.74	1000.83
2014/09/14 12:07:00	1 min instant	33.49	301.98	304.03	53.94	1000.86
2014/09/14 12:08:00	1 min instant	33.40	301.97	304.03	54.11	1000.89
2014/09/14 12:09:00	1 min instant	33.21	301.97	304.02	54.14	1000.89
2014/09/14 12:10:00	1 min instant	34.14	301.97	304.01	54.09	1000.86
2014/09/14 12:11:00	1 min instant	32.48	301.97	304.01	53.77	1000.89
2014/09/14 12:12:00	1 min instant	32.85	301.97	304.00	54.16	1000.89
2014/09/14 12:13:00	1 min instant	31.89	301.95	303.98	53.82	1000.96
2014/09/14 12:14:00	1 min instant	32.43	301.92	303.98	53.87	1000.93
2014/09/14 12:15:00	1 min instant	32.18	301.90	303.97	53.85	1000.96
2014/09/14 12:16:00	1 min instant	33.64	301.85	303.95	54.38	1000.96
2014/09/14 12:17:00	1 min instant	32.28	301.85	303.95	54.96	1001.00
2014/09/14 12:18:00	1 min instant	32.04	301.83	303.94	54.58	1001.00
2014/09/14 12:19:00	1 min instant	32.96	301.84	303.93	55.20	1001.00
2014/09/14 12:20:00	1 min instant	31.67	301.85	303.92	54.86	1001.03
2014/09/14 12:21:00	1 min instant	31.87	301.87	303.92	55.28	1001.03
2014/09/14 12:22:00	1 min instant	30.49	301.88	303.91	55.10	1001.06
2014/09/14 12:23:00	1 min instant	30.57	301.86	303.90	55.02	1001.03
2014/09/14 12:24:01	1 min instant	30.27	301.85	303.89	55.36	1001.10
2014/09/14 12:25:00	1 min instant	30.53	301.83	303.88	55.22	1001.10
2014/09/14 12:26:00	1 min instant	30.00	301.81	303.87	54.93	1001.13
2014/09/14 12:27:00	1 min instant	31.06	301.81	303.87	54.53	1001.17
2014/09/14 12:28:00	1 min instant	28.99	301.83	303.86	54.94	1001.17
2014/09/14 12:29:00	1 min instant	31.39	301.84	303.86	54.11	1001.13
2014/09/14 12:30:00	1 min instant	29.57	301.85	303.85	54.32	1001.17
2014/09/14 12:31:00	1 min instant	29.25	301.82	303.84	54.66	1001.20
2014/09/14 12:32:00	1 min instant	28.55	301.80	303.83	54.37	1001.17
2014/09/14 12:33:00	1 min instant	30.41	301.79	303.82	54.35	1001.20
2014/09/14 12:34:00	1 min instant	29.77	301.77	303.82	53.93	1001.23
2014/09/14 12:35:00	1 min instant	29.73	301.77	303.80	54.59	1001.30
2014/09/14 12:36:00	1 min instant	29.62	301.77	303.80	55.03	1001.23
2014/09/14 12:37:00	1 min instant	29.26	301.78	303.80	55.65	1001.30
2014/09/14 12:38:00	1 min instant	28.81	301.79	303.80	55.18	1001.34
2014/09/14 12:39:00	1 min instant	28.57	301.77	303.79	55.01	1001.37
2014/09/14 12:40:00	1 min instant	28.98	301.76	303.78	55.08	1001.34
2014/09/14 12:41:00	1 min instant	28.97	301.73	303.77	54.36	1001.37
2014/09/14 12:42:00	1 min instant	28.81	301.69	303.75	55.37	1001.30
2014/09/14 12:43:00	1 min instant	28.65	301.67	303.75	55.48	1001.30
2014/09/14 12:44:00	1 min instant	28.44	301.67	303.74	55.97	1001.30
2014/09/14 12:45:00	1 min instant	28.51	301.67	303.73	54.98	1001.37
2014/09/14 12:46:00	1 min instant	28.62	301.69	303.73	55.09	1001.37
2014/09/14 12:47:00	1 min instant	28.71	301.70	303.73	54.76	1001.37
2014/09/14 12:48:00	1 min instant	28.74	301.70	303.72	54.68	1001.44
2014/09/14 12:49:00	1 min instant	28.81	301.67	303.71	54.76	1001.37
2014/09/14 12:50:00	1 min instant	28.78	301.64	303.70	55.47	1001.44
2014/09/14 12:51:00	1 min instant	28.65	301.61	303.69	55.82	1001.37
2014/09/14 12:52:00	1 min instant	28.66	301.59	303.68	56.15	1001.44
2014/09/14 12:53:00	1 min instant	28.54	301.59	303.67	54.97	1001.44
2014/09/14 12:54:00	1 min instant	28.46	301.59	303.66	55.65	1001.47
2014/09/14 12:55:00	1 min instant	28.45	301.61	303.66	55.94	1001.44
2014/09/14 12:56:00	1 min instant	28.32	301.63	303.66	55.90	1001.44
2014/09/14 12:57:00	1 min instant	27.92	301.63	303.65	55.67	1001.51
2014/09/14 12:58:00	1 min instant	27.06	301.63	303.64	56.62	1001.54
2014/09/14 12:59:00	1 min instant	27.39	301.61	303.64	57.08	1001.51
2014/09/14 13:00:00	1 min instant	27.25	301.58	303.63	57.06	1001.51
2014/09/14 13:01:00	1 min instant	27.58	301.55	303.62	56.13	1001.54
2014/09/14 13:02:00	1 min instant	27.77	301.55	303.61	55.75	1001.57
2014/09/14 13:03:00	1 min instant	27.66	301.56	303.61	55.69	1001.54
2014/09/14 13:04:00	1 min instant	27.59	301.58	303.61	55.50	1001.57
2014/09/14 13:05:00	1 min instant	27.87	301.58	303.60	54.88	1001.51
2014/09/14 13:06:00	1 min instant	28.09	301.59	303.59	55.19	1001.54
2014/09/14 13:07:00	1 min instant	27.22	301.55	303.58	55.64	1001.51
2014/09/14 13:08:00	1 min instant	27.00	301.52	303.57	55.47	1001.47
2014/09/14 13:09:00	1 min instant	27.15	301.49	303.56	55.83	1001.51
2014/09/14 13:10:00	1 min instant	27.53	301.48	303.55	56.30	1001.44
2014/09/14 13:11:00	1 min instant	27.08	301.46	303.55	56.59	1001.51
2014/09/14 13:12:00	1 min instant	27.55	301.46	303.54	56.07	1001.47
2014/09/14 13:13:00	1 min instant	28.17	301.50	303.54	56.34	1001.47
2014/09/14 13:14:00	1 min instant	27.87	301.52	303.54	56.57	1001.44
2014/09/14 13:15:00	1 min instant	27.93	301.50	303.53	55.92	1001.47
2014/09/14 13:16:00	1 min instant	27.83	301.52	303.53	56.35	1001.47
2014/09/14 13:17:00	1 min instant	27.88	301.50	303.52	57.03	1001.47
2014/09/14 13:18:00	1 min instant	27.92	301.46	303.50	56.45	1001.54
2014/09/14 13:19:00	1 min instant	27.92	301.45	303.50	57.02	1001.54
2014/09/14 13:20:00	1 min instant	27.90	301.44	303.49	56.55	1001.54
2014/09/14 13:21:00	1 min instant	27.92	301.44	303.49	56.52	1001.57
2014/09/14 13:22:00	1 min instant	27.86	301.45	303.48	56.46	1001.54
2014/09/14 13:23:00	1 min instant	27.86	301.49	303.48	56.70	1001.51
2014/09/14 13:24:00	1 min instant	27.85	301.52	303.48	57.88	1001.51
2014/09/14 13:25:00	1 min instant	27.73	301.50	303.47	56.48	1001.54
2014/09/14 13:26:00	1 min instant	27.75	301.48	303.47	55.94	1001.51
2014/09/14 13:27:00	1 min instant	27.80	301.45	303.46	55.96	1001.51
2014/09/14 13:28:00	1 min instant	27.82	301.40	303.45	55.58	1001.51
2014/09/14 13:29:00	1 min instant	27.93	301.42	303.44	56.37	1001.54
2014/09/14 13:30:00	1 min instant	27.92	301.40	303.44	56.62	1001.51
2014/09/14 13:31:00	1 min instant	27.93	301.42	303.44	57.54	1001.51
2014/09/14 13:32:00	1 min instant	27.85	301.45	303.43	56.91	1001.54
2014/09/14 13:33:00	1 min instant	27.86	301.46	303.43	56.66	1001.51
2014/09/14 13:34:00	1 min instant	27.86	301.44	303.42	56.44	1001.51
2014/09/14 13:35:00	1 min instant	27.89	301.40	303.41	56.95	1001.51
2014/09/14 13:36:00	1 min instant	27.86	301.38	303.40	56.96	1001.54
2014/09/14 13:37:00	1 min instant	27.91	301.35	303.39	55.88	1001.54
2014/09/14 13:38:00	1 min instant	27.83	301.33	303.39	56.29	1001.54
2014/09/14 13:39:00	1 min instant	27.81	301.34	303.38	56.41	1001.47
2014/09/14 13:40:00	1 min instant	28.00	301.33	303.37	55.55	1001.47
2014/09/14 13:41:01	1 min instant	28.14	301.35	303.37	55.41	1001.54
2014/09/14 13:42:00	1 min instant	28.13	301.35	303.36	55.23	1001.51
2014/09/14 13:43:00	1 min instant	28.09	301.33	303.35	55.46	1001.54
2014/09/14 13:44:00	1 min instant	28.03	301.29	303.34	55.02	1001.51
2014/09/14 13:45:00	1 min instant	27.93	301.27	303.33	55.70	1001.51
2014/09/14 13:46:00	1 min instant	28.04	301.24	303.33	55.55	1001.47
2014/09/14 13:47:00	1 min instant	28.17	301.24	303.32	55.81	1001.47
2014/09/14 13:48:00	1 min instant	28.44	301.25	303.32	55.25	1001.47
2014/09/14 13:49:00	1 min instant	28.55	301.28	303.31	55.19	1001.51
2014/09/14 13:50:00	1 min instant	28.47	301.30	303.31	55.16	1001.44
2014/09/14 13:51:00	1 min instant	28.73	301.30	303.30	55.62	1001.40
2014/09/14 13:52:00	1 min instant	27.91	301.28	303.29	56.16	1001.44
2014/09/14 13:53:00	1 min instant	28.54	301.26	303.29	54.84	1001.40
2014/09/14 13:54:00	1 min instant	28.72	301.24	303.28	54.63	1001.37
2014/09/14 13:55:00	1 min instant	28.50	301.24	303.28	55.26	1001.37
2014/09/14 13:56:00	1 min instant	29.46	301.28	303.27	55.66	1001.37
2014/09/14 13:57:00	1 min instant	14.12	301.31	303.27	55.58	1001.40
2014/09/14 13:58:00	1 min instant	28.44	301.31	303.27	55.34	1001.34
2014/09/14 13:59:00	1 min instant	28.09	301.31	303.27	56.09	1001.34
2014/09/14 14:00:00	1 min instant	28.80	301.27	303.26	55.03	1001.30
2014/09/14 14:01:00	1 min instant	28.93	301.26	303.24	55.05	1001.23
2014/09/14 14:02:00	1 min instant	28.90	301.22	303.24	55.45	1001.27
2014/09/14 14:03:00	1 min instant	28.85	301.20	303.23	55.77	1001.23
2014/09/14 14:04:00	1 min instant	27.47	301.19	303.22	55.20	1001.23
2014/09/14 14:05:00	1 min instant	29.44	301.19	303.22	55.59	1001.27
2014/09/14 14:06:00	1 min instant	28.83	301.21	303.22	55.90	1001.20
2014/09/14 14:07:00	1 min instant	28.76	301.22	303.21	55.89	1001.13
2014/09/14 14:08:00	1 min instant	28.61	301.21	303.21	55.90	1001.13
2014/09/14 14:09:00	1 min instant	29.09	301.17	303.20	56.80	1001.13
2014/09/14 14:10:00	1 min instant	28.92	301.14	303.18	56.75	1001.06
2014/09/14 14:11:00	1 min instant	28.89	301.13	303.18	56.60	1001.10
2014/09/14 14:12:00	1 min instant	28.88	301.10	303.17	55.79	1001.03
2014/09/14 14:13:00	1 min instant	28.93	301.09	303.17	55.58	1001.03
2014/09/14 14:14:00	1 min instant	29.07	301.14	303.16	56.01	1001.06
2014/09/14 14:15:00	1 min instant	29.14	301.15	303.17	56.09	1001.10
2014/09/14 14:16:00	1 min instant	29.12	301.18	303.16	56.79	1001.10
2014/09/14 14:17:00	1 min instant	29.10	301.18	303.16	56.68	1001.03
2014/09/14 14:18:00	1 min instant	29.37	301.17	303.15	57.07	1001.06
2014/09/14 14:19:00	1 min instant	29.34	301.11	303.13	55.93	1001.06
2014/09/14 14:20:00	1 min instant	29.48	301.09	303.13	55.92	1001.03
2014/09/14 14:21:00	1 min instant	29.26	301.08	303.12	56.82	1001.03
2014/09/14 14:22:00	1 min instant	29.46	301.07	303.12	56.20	1001.00
2014/09/14 14:23:00	1 min instant	29.45	301.08	303.11	55.74	1001.03
2014/09/14 14:24:00	1 min instant	30.92	301.10	303.11	55.99	1000.96
2014/09/14 14:25:00	1 min instant	30.88	301.13	303.11	55.29	1000.96
2014/09/14 14:26:00	1 min instant	30.60	301.15	303.11	55.84	1000.96
2014/09/14 14:27:00	1 min instant	30.59	301.14	303.10	55.10	1000.96
2014/09/14 14:28:00	1 min instant	30.59	301.14	303.10	55.49	1000.96
2014/09/14 14:29:00	1 min instant	30.18	301.11	303.09	55.45	1001.00
2014/09/14 14:30:00	1 min instant	30.23	301.10	303.09	55.35	1000.96
2014/09/14 14:31:00	1 min instant	30.19	301.10	303.09	55.46	1000.93
2014/09/14 14:32:00	1 min instant	30.04	301.11	303.08	55.60	1000.93
2014/09/14 14:33:00	1 min instant	29.96	301.13	303.08	55.89	1000.93
2014/09/14 14:34:00	1 min instant	29.73	301.16	303.09	56.13	1000.93
2014/09/14 14:35:00	1 min instant	29.39	301.17	303.08	55.15	1000.96
2014/09/14 14:36:00	1 min instant	29.20	301.15	303.08	55.11	1000.93
2014/09/14 14:37:00	1 min instant	29.09	301.14	303.07	56.43	1000.96
2014/09/14 14:38:00	1 min instant	30.47	301.08	303.06	55.95	1000.96
2014/09/14 14:39:00	1 min instant	29.67	301.07	303.05	56.38	1000.93
2014/09/14 14:40:00	1 min instant	29.17	301.05	303.05	56.32	1000.93
2014/09/14 14:41:00	1 min instant	28.78	301.06	303.04	55.21	1000.89
2014/09/14 14:42:00	1 min instant	28.77	301.08	303.05	55.20	1000.86
2014/09/14 14:43:00	1 min instant	28.94	301.11	303.05	54.99	1000.86
2014/09/14 14:44:01	1 min instant	28.84	301.15	303.05	55.25	1000.89
2014/09/14 14:45:00	1 min instant	28.98	301.15	303.04	55.43	1000.89
2014/09/14 14:46:00	1 min instant	28.95	301.13	303.04	55.33	1000.89
2014/09/14 14:47:00	1 min instant	28.77	301.11	303.03	55.18	1000.89
2014/09/14 14:48:00	1 min instant	28.75	301.09	303.03	56.41	1000.89
2014/09/14 14:49:00	1 min instant	28.80	301.08	303.03	55.84	1000.86
2014/09/14 14:50:00	1 min instant	28.77	301.09	303.02	54.93	1000.86
2014/09/14 14:51:00	1 min instant	28.75	301.11	303.02	55.19	1000.86
2014/09/14 14:52:00	1 min instant	28.79	301.13	303.03	55.24	1000.79
2014/09/14 14:53:00	1 min instant	28.79	301.14	303.03	55.10	1000.79
2014/09/14 14:54:00	1 min instant	28.75	301.15	303.02	54.99	1000.76
2014/09/14 14:55:00	1 min instant	28.72	301.12	303.02	55.93	1000.76
2014/09/14 14:56:00	1 min instant	28.72	301.10	303.01	55.92	1000.69
2014/09/14 14:57:00	1 min instant	28.75	301.05	303.00	55.39	1000.69
2014/09/14 14:58:00	1 min instant	28.69	301.01	302.99	56.79	1000.69
2014/09/14 14:59:00	1 min instant	28.60	301.00	302.99	56.25	1000.76
2014/09/14 15:00:00	1 min instant	28.56	301.00	302.99	55.69	1000.76
2014/09/14 15:01:00	1 min instant	28.55	301.02	302.99	55.90	1000.66
2014/09/14 15:02:00	1 min instant	28.49	301.06	302.99	55.99	1000.66
2014/09/14 15:03:00	1 min instant	28.44	301.10	302.99	54.79	1000.62
2014/09/14 15:04:00	1 min instant	28.42	301.10	302.99	55.68	1000.59
2014/09/14 15:05:00	1 min instant	28.36	301.10	302.98	56.06	1000.62
2014/09/14 15:06:00	1 min instant	28.26	301.09	302.98	55.11	1000.59
2014/09/14 15:07:00	1 min instant	28.30	301.03	302.97	55.52	1000.52
2014/09/14 15:08:00	1 min instant	28.18	301.02	302.96	55.66	1000.52
2014/09/14 15:09:00	1 min instant	27.59	301.00	302.96	55.90	1000.52
2014/09/14 15:10:00	1 min instant	27.53	301.00	302.96	55.62	1000.52
2014/09/14 15:11:00	1 min instant	27.96	301.03	302.96	56.24	1000.52
2014/09/14 15:12:00	1 min instant	27.81	301.04	302.96	56.02	1000.45
2014/09/14 15:13:00	1 min instant	28.04	301.06	302.96	55.19	1000.45
2014/09/14 15:14:00	1 min instant	28.03	301.05	302.95	55.81	1000.49
2014/09/14 15:15:00	1 min instant	28.00	301.04	302.95	56.15	1000.45
2014/09/14 15:16:00	1 min instant	27.92	301.02	302.94	56.19	1000.39
2014/09/14 15:17:00	1 min instant	27.91	300.96	302.92	56.37	1000.45
2014/09/14 15:18:00	1 min instant	27.79	300.93	302.92	56.63	1000.45
2014/09/14 15:19:00	1 min instant	27.72	300.94	302.92	56.33	1000.45
2014/09/14 15:20:00	1 min instant	27.70	300.94	302.92	55.26	1000.45
2014/09/14 15:21:00	1 min instant	27.68	300.96	302.92	54.98	1000.42
2014/09/14 15:22:00	1 min instant	27.68	300.98	302.92	55.03	1000.42
2014/09/14 15:23:00	1 min instant	27.76	301.00	302.92	55.47	1000.42
2014/09/14 15:24:00	1 min instant	27.70	301.01	302.91	55.36	1000.39
2014/09/14 15:25:00	1 min instant	27.73	300.98	302.90	55.12	1000.35
2014/09/14 15:26:00	1 min instant	27.73	300.94	302.89	55.60	1000.35
2014/09/14 15:27:00	1 min instant	27.68	300.91	302.88	57.27	1000.32
2014/09/14 15:28:00	1 min instant	27.66	300.89	302.88	57.55	1000.35
2014/09/14 15:29:00	1 min instant	27.68	300.89	302.88	57.55	1000.39
2014/09/14 15:30:00	1 min instant	27.70	300.87	302.87	56.35	1000.32
2014/09/14 15:31:00	1 min instant	27.69	300.88	302.87	56.28	1000.32
2014/09/14 15:32:00	1 min instant	27.72	300.94	302.87	56.65	1000.35
2014/09/14 15:33:00	1 min instant	27.64	300.96	302.87	56.17	1000.35
2014/09/14 15:34:00	1 min instant	27.59	300.94	302.87	55.54	1000.28
2014/09/14 15:35:00	1 min instant	27.62	300.95	302.86	55.91	1000.28
2014/09/14 15:36:00	1 min instant	27.53	300.88	302.85	56.27	1000.25
2014/09/14 15:37:00	1 min instant	27.56	300.83	302.83	56.02	1000.25
2014/09/14 15:38:00	1 min instant	27.46	300.80	302.83	55.62	1000.28
2014/09/14 15:39:00	1 min instant	27.43	300.79	302.82	55.96	1000.18
2014/09/14 15:40:00	1 min instant	27.45	300.80	302.81	56.64	1000.22
2014/09/14 15:41:00	1 min instant	27.86	300.81	302.81	55.75	1000.18
2014/09/14 15:42:00	1 min instant	27.55	300.84	302.82	55.84	1000.11
2014/09/14 15:43:00	1 min instant	27.46	300.88	302.82	56.50	1000.05
2014/09/14 15:44:00	1 min instant	27.17	300.88	302.81	55.92	1000.05
2014/09/14 15:45:00	1 min instant	26.95	300.88	302.81	55.51	1000.05
2014/09/14 15:46:00	1 min instant	27.06	300.84	302.80	55.26	1000.01
2014/09/14 15:47:00	1 min instant	26.98	300.77	302.78	55.75	1000.01
2014/09/14 15:48:00	1 min instant	27.21	300.75	302.77	56.35	1000.01
2014/09/14 15:49:00	1 min instant	27.08	300.73	302.76	55.79	1000.01
2014/09/14 15:50:00	1 min instant	27.16	300.71	302.76	55.34	999.95
2014/09/14 15:51:00	1 min instant	27.15	300.72	302.76	54.96	999.95
2014/09/14 15:52:00	1 min instant	27.31	300.75	302.76	55.75	999.95
2014/09/14 15:53:00	1 min instant	26.97	300.80	302.76	56.21	999.95
2014/09/14 15:54:00	1 min instant	27.16	300.82	302.76	56.32	999.88
2014/09/14 15:55:00	1 min instant	27.10	300.82	302.76	55.92	999.84
2014/09/14 15:56:00	1 min instant	27.17	300.82	302.75	56.11	999.81
2014/09/14 15:57:00	1 min instant	26.21	300.82	302.75	55.09	999.81
2014/09/14 15:58:00	1 min instant	27.46	300.80	302.74	55.99	999.81
2014/09/14 15:59:00	1 min instant	27.13	300.82	302.74	57.54	999.78
2014/09/14 16:00:00	1 min instant	27.37	300.83	302.74	56.59	999.78
2014/09/14 16:01:00	1 min instant	27.47	300.84	302.74	56.63	999.71
2014/09/14 16:02:00	1 min instant	27.16	300.87	302.75	56.37	999.71
2014/09/14 16:03:00	1 min instant	27.16	300.92	302.75	56.02	999.71
2014/09/14 16:04:00	1 min instant	27.05	300.93	302.75	55.81	999.71
2014/09/14 16:05:00	1 min instant	27.19	300.92	302.75	55.59	999.67
2014/09/14 16:06:00	1 min instant	26.85	300.90	302.74	56.04	999.67
2014/09/14 16:07:00	1 min instant	26.48	300.87	302.73	55.51	999.64
2014/09/14 16:08:00	1 min instant	27.02	300.83	302.73	56.12	999.64
2014/09/14 16:09:00	1 min instant	27.06	300.81	302.72	55.98	999.57
2014/09/14 16:10:00	1 min instant	27.12	300.79	302.72	55.48	999.61
2014/09/14 16:11:00	1 min instant	27.17	300.82	302.72	55.74	999.57
2014/09/14 16:12:00	1 min instant	26.82	300.84	302.72	55.80	999.61
2014/09/14 16:13:00	1 min instant	26.82	300.86	302.73	56.80	999.57
2014/09/14 16:14:00	1 min instant	26.87	300.89	302.73	56.47	999.57
2014/09/14 16:15:00	1 min instant	26.67	300.90	302.73	56.14	999.54
2014/09/14 16:16:00	1 min instant	26.69	300.87	302.72	55.62	999.54
2014/09/14 16:17:00	1 min instant	26.64	300.85	302.71	56.09	999.54
2014/09/14 16:18:00	1 min instant	26.80	300.79	302.71	55.28	999.47
2014/09/14 16:19:00	1 min instant	26.87	300.74	302.69	56.14	999.47
2014/09/14 16:20:00	1 min instant	26.89	300.73	302.69	55.09	999.47
2014/09/14 16:21:00	1 min instant	26.88	300.74	302.69	56.03	999.40
2014/09/14 16:22:00	1 min instant	26.82	300.75	302.69	56.47	999.40
2014/09/14 16:23:00	1 min instant	26.81	300.77	302.69	55.99	999.37
2014/09/14 16:24:00	1 min instant	26.84	300.78	302.69	54.66	999.37
2014/09/14 16:25:00	1 min instant	26.76	300.78	302.69	54.79	999.30
2014/09/14 16:26:00	1 min instant	26.73	300.75	302.67	55.89	999.33
2014/09/14 16:27:00	1 min instant	26.77	300.72	302.67	56.26	999.27
2014/09/14 16:28:01	1 min instant	26.71	300.66	302.65	56.76	999.27
2014/09/14 16:29:00	1 min instant	26.83	300.63	302.65	56.53	999.23
2014/09/14 16:30:00	1 min instant	26.77	300.61	302.64	56.42	999.23
2014/09/14 16:31:00	1 min instant	26.74	300.61	302.64	56.53	999.20
2014/09/14 16:32:00	1 min instant	26.15	300.63	302.64	55.53	999.20
2014/09/14 16:33:00	1 min instant	25.43	300.65	302.64	55.76	999.17
2014/09/14 16:34:00	1 min instant	25.35	300.67	302.63	55.87	999.20
2014/09/14 16:35:00	1 min instant	25.94	300.68	302.63	56.51	999.17
2014/09/14 16:36:00	1 min instant	25.65	300.66	302.62	55.94	999.06
2014/09/14 16:37:00	1 min instant	25.61	300.60	302.60	55.64	999.13
2014/09/14 16:38:00	1 min instant	25.84	300.56	302.59	56.88	999.13
2014/09/14 16:39:00	1 min instant	25.84	300.51	302.58	56.22	999.06
2014/09/14 16:40:00	1 min instant	25.77	300.46	302.57	56.24	999.03
2014/09/14 16:41:00	1 min instant	25.85	300.44	302.56	56.51	999.06
2014/09/14 16:42:00	1 min instant	25.82	300.45	302.56	56.58	999.00
2014/09/14 16:43:00	1 min instant	25.79	300.48	302.55	56.51	999.00
2014/09/14 16:44:00	1 min instant	25.69	300.51	302.55	55.66	998.96
2014/09/14 16:45:00	1 min instant	25.78	300.51	302.55	55.60	998.96
2014/09/14 16:46:00	1 min instant	25.46	300.50	302.54	55.15	998.96
2014/09/14 16:47:00	1 min instant	25.69	300.46	302.52	55.62	998.89
2014/09/14 16:48:00	1 min instant	25.27	300.44	302.51	55.80	998.89
2014/09/14 16:49:00	1 min instant	25.44	300.39	302.50	55.62	998.86
2014/09/14 16:50:00	1 min instant	25.25	300.37	302.49	56.07	998.89
2014/09/14 16:51:00	1 min instant	25.17	300.34	302.48	56.70	998.86
2014/09/14 16:52:00	1 min instant	25.25	300.36	302.48	55.49	998.83
2014/09/14 16:53:00	1 min instant	25.22	300.39	302.47	56.46	998.79
2014/09/14 16:54:00	1 min instant	25.36	300.42	302.48	56.10	998.79
2014/09/14 16:55:00	1 min instant	25.33	300.45	302.48	55.09	998.79
2014/09/14 16:56:00	1 min instant	25.34	300.51	302.48	55.22	998.69
2014/09/14 16:57:00	1 min instant	25.32	300.54	302.47	55.41	998.66
2014/09/14 16:58:00	1 min instant	25.31	300.53	302.47	55.34	998.66
2014/09/14 16:59:00	1 min instant	25.63	300.51	302.46	55.10	998.66
2014/09/14 17:00:00	1 min instant	25.54	300.48	302.45	55.45	998.66
2014/09/14 17:01:00	1 min instant	25.63	300.45	302.45	55.86	998.66
2014/09/14 17:02:00	1 min instant	25.58	300.45	302.45	55.80	998.62
2014/09/14 17:03:01	1 min instant	25.91	300.48	302.44	54.82	998.59
2014/09/14 17:04:00	1 min instant	25.65	300.48	302.44	54.60	998.59
2014/09/14 17:05:00	1 min instant	24.96	300.51	302.45	55.24	998.59
2014/09/14 17:06:00	1 min instant	24.75	300.55	302.45	54.98	998.56
2014/09/14 17:07:00	1 min instant	23.74	300.60	302.45	55.26	998.49
2014/09/14 17:08:00	1 min instant	23.22	300.60	302.45	55.35	998.52
2014/09/14 17:09:00	1 min instant	23.79	300.56	302.44	53.98	998.45
2014/09/14 17:10:00	1 min instant	24.10	300.54	302.43	52.71	998.52
2014/09/14 17:11:00	1 min instant	24.19	300.52	302.43	53.84	998.45
2014/09/14 17:12:00	1 min instant	23.98	300.51	302.43	54.24	998.45
2014/09/14 17:13:00	1 min instant	24.03	300.54	302.43	54.82	998.42
2014/09/14 17:14:00	1 min instant	24.06	300.56	302.43	55.31	998.42
2014/09/14 17:15:00	1 min instant	24.11	300.59	302.44	55.07	998.39
2014/09/14 17:16:00	1 min instant	24.20	300.61	302.44	55.63	998.39
2014/09/14 17:17:00	1 min instant	24.27	300.63	302.44	54.35	998.39
2014/09/14 17:18:00	1 min instant	24.41	300.61	302.43	54.20	998.32
2014/09/14 17:19:00	1 min instant	24.42	300.59	302.43	55.41	998.35
2014/09/14 17:20:00	1 min instant	22.93	300.55	302.42	55.95	998.35
2014/09/14 17:21:00	1 min instant	23.17	300.54	302.42	56.13	998.35
2014/09/14 17:22:00	1 min instant	24.54	300.54	302.42	56.56	998.28
2014/09/14 17:23:00	1 min instant	24.25	300.56	302.43	56.65	998.25
2014/09/14 17:24:00	1 min instant	24.20	300.59	302.43	55.20	998.28
2014/09/14 17:25:00	1 min instant	24.36	300.63	302.43	55.65	998.18
2014/09/14 17:26:00	1 min instant	24.26	300.67	302.44	55.07	998.25
2014/09/14 17:27:00	1 min instant	24.14	300.69	302.44	55.45	998.22
2014/09/14 17:28:00	1 min instant	24.04	300.67	302.44	55.63	998.22
2014/09/14 17:29:00	1 min instant	24.17	300.64	302.43	54.93	998.18
2014/09/14 17:30:00	1 min instant	24.25	300.62	302.43	54.53	998.11
2014/09/14 17:31:00	1 min instant	24.27	300.62	302.43	55.06	998.15
2014/09/14 17:32:00	1 min instant	24.12	300.64	302.43	55.38	998.11
2014/09/14 17:33:00	1 min instant	24.17	300.65	302.44	55.24	998.11
2014/09/14 17:34:00	1 min instant	24.21	300.69	302.45	55.82	998.11
2014/09/14 17:35:00	1 min instant	24.19	300.72	302.45	55.07	998.08
2014/09/14 17:36:00	1 min instant	24.19	300.74	302.45	54.27	998.01
2014/09/14 17:37:00	1 min instant	24.18	300.74	302.45	54.94	998.05
2014/09/14 17:38:00	1 min instant	24.16	300.73	302.45	55.06	998.05
2014/09/14 17:39:00	1 min instant	24.08	300.68	302.45	55.85	997.98
2014/09/14 17:40:00	1 min instant	24.07	300.66	302.44	55.78	998.01
2014/09/14 17:41:00	1 min instant	24.06	300.64	302.44	54.35	997.98
2014/09/14 17:42:00	1 min instant	24.05	300.66	302.45	54.94	997.94
2014/09/14 17:43:00	1 min instant	24.12	300.67	302.45	54.90	997.98
2014/09/14 17:44:00	1 min instant	24.09	300.71	302.46	54.39	997.91
2014/09/14 17:45:00	1 min instant	24.05	300.73	302.46	53.77	997.91
2014/09/14 17:46:00	1 min instant	24.06	300.74	302.46	54.35	997.91
2014/09/14 17:47:00	1 min instant	24.02	300.73	302.46	55.50	997.88
2014/09/14 17:48:00	1 min instant	23.98	300.68	302.45	55.28	997.91
2014/09/14 17:49:00	1 min instant	23.88	300.64	302.45	54.61	997.88
2014/09/14 17:50:00	1 min instant	23.88	300.62	302.44	54.63	997.88
2014/09/14 17:51:00	1 min instant	23.86	300.61	302.44	54.15	997.88
2014/09/14 17:52:00	1 min instant	23.92	300.62	302.44	54.69	997.84
2014/09/14 17:53:00	1 min instant	24.19	300.63	302.45	55.27	997.78
2014/09/14 17:54:00	1 min instant	24.00	300.65	302.45	55.54	997.88
2014/09/14 17:55:00	1 min instant	23.82	300.69	302.46	54.36	997.78
2014/09/14 17:56:00	1 min instant	24.51	300.71	302.46	54.44	997.78
2014/09/14 17:57:00	1 min instant	25.04	300.68	302.45	54.55	997.81
2014/09/14 17:58:00	1 min instant	24.76	300.66	302.45	54.66	997.81
2014/09/14 17:59:00	1 min instant	24.46	300.64	302.45	55.29	997.78
2014/09/14 18:00:00	1 min instant	24.65	300.64	302.44	54.72	997.81
2014/09/14 18:01:00	1 min instant	24.84	300.62	302.44	54.93	997.78
2014/09/14 18:02:00	1 min instant	24.73	300.62	302.45	53.82	997.78
2014/09/14 18:03:00	1 min instant	24.74	300.66	302.45	53.73	997.78
2014/09/14 18:04:00	1 min instant	24.76	300.69	302.46	52.87	997.78
2014/09/14 18:05:00	1 min instant	24.91	300.73	302.46	54.54	997.74
2014/09/14 18:06:00	1 min instant	25.00	300.73	302.46	54.47	997.71
2014/09/14 18:07:00	1 min instant	24.58	300.72	302.46	56.06	997.71
2014/09/14 18:08:00	1 min instant	24.52	300.69	302.46	55.07	997.71
2014/09/14 18:09:00	1 min instant	24.70	300.67	302.46	55.19	997.64
2014/09/14 18:10:00	1 min instant	25.13	300.65	302.45	55.57	997.64
2014/09/14 18:11:00	1 min instant	24.12	300.66	302.46	56.37	997.61
2014/09/14 18:12:00	1 min instant	25.39	300.65	302.46	54.51	997.57
2014/09/14 18:13:00	1 min instant	24.46	300.68	302.47	55.08	997.57
2014/09/14 18:14:01	1 min instant	24.74	300.72	302.47	53.45	997.50
2014/09/14 18:15:00	1 min instant	24.78	300.74	302.47	53.93	997.44
2014/09/14 18:16:00	1 min instant	24.68	300.73	302.47	53.02	997.47
2014/09/14 18:17:00	1 min instant	24.68	300.71	302.46	53.32	997.47
2014/09/14 18:18:00	1 min instant	24.79	300.67	302.46	53.90	997.47
2014/09/14 18:19:00	1 min instant	24.71	300.63	302.45	54.31	997.44
2014/09/14 18:20:00	1 min instant	24.65	300.60	302.45	54.12	997.44
2014/09/14 18:21:00	1 min instant	24.68	300.58	302.45	53.74	997.40
2014/09/14 18:22:00	1 min instant	24.67	300.58	302.45	53.72	997.44
2014/09/14 18:23:00	1 min instant	24.68	300.60	302.45	53.21	997.40
2014/09/14 18:24:00	1 min instant	24.49	300.61	302.45	52.70	997.40
2014/09/14 18:25:00	1 min instant	24.38	300.63	302.45	52.71	997.37
2014/09/14 18:26:00	1 min instant	24.49	300.61	302.44	52.09	997.33
2014/09/14 18:27:00	1 min instant	24.60	300.56	302.43	51.84	997.30
2014/09/14 18:28:00	1 min instant	24.74	300.54	302.43	51.77	997.30
2014/09/14 18:29:00	1 min instant	24.62	300.50	302.42	51.86	997.30
2014/09/14 18:30:00	1 min instant	24.98	300.48	302.42	51.79	997.30
2014/09/14 18:31:00	1 min instant	25.39	300.48	302.41	52.24	997.30
2014/09/14 18:32:00	1 min instant	24.96	300.49	302.42	52.03	997.27
2014/09/14 18:33:00	1 min instant	24.53	300.52	302.42	52.47	997.27
2014/09/14 18:34:00	1 min instant	24.31	300.51	302.42	53.50	997.30
2014/09/14 18:35:00	1 min instant	24.48	300.52	302.41	53.38	997.30
2014/09/14 18:36:00	1 min instant	24.23	300.49	302.40	53.92	997.30
2014/09/14 18:37:00	1 min instant	24.10	300.43	302.39	54.14	997.27
2014/09/14 18:38:00	1 min instant	24.32	300.38	302.38	54.03	997.33
2014/09/14 18:39:00	1 min instant	24.45	300.36	302.37	53.91	997.30
2014/09/14 18:40:00	1 min instant	24.51	300.32	302.36	54.00	997.30
2014/09/14 18:41:00	1 min instant	24.61	300.32	302.36	53.55	997.23
2014/09/14 18:42:00	1 min instant	24.71	300.34	302.36	54.14	997.23
2014/09/14 18:43:00	1 min instant	24.78	300.38	302.36	54.24	997.23
2014/09/14 18:44:00	1 min instant	24.56	300.39	302.36	54.77	997.23
2014/09/14 18:45:00	1 min instant	24.69	300.41	302.35	55.46	997.23
2014/09/14 18:46:00	1 min instant	24.39	300.39	302.35	55.14	997.16
2014/09/14 18:47:00	1 min instant	24.47	300.35	302.34	55.79	997.16
2014/09/14 18:48:00	1 min instant	24.40	300.32	302.33	56.08	997.13
2014/09/14 18:49:00	1 min instant	24.40	300.31	302.33	56.33	997.13
2014/09/14 18:50:00	1 min instant	24.37	300.30	302.32	54.12	997.13
2014/09/14 18:51:00	1 min instant	24.13	300.32	302.32	55.03	997.13
2014/09/14 18:52:00	1 min instant	24.41	300.36	302.33	54.81	997.06
2014/09/14 18:53:00	1 min instant	24.58	300.40	302.33	54.88	997.06
2014/09/14 18:54:00	1 min instant	24.08	300.44	302.33	53.23	997.00
2014/09/14 18:55:00	1 min instant	23.66	300.48	302.34	54.49	997.06
2014/09/14 18:56:00	1 min instant	27.41	300.48	302.34	55.10	997.03
2014/09/14 18:57:00	1 min instant	25.66	300.48	302.33	55.64	997.03
2014/09/14 18:58:00	1 min instant	23.97	300.45	302.33	54.03	996.96
2014/09/14 18:59:00	1 min instant	20.47	300.43	302.32	54.61	996.96
2014/09/14 19:00:00	1 min instant	22.93	300.42	302.32	55.37	996.96
2014/09/14 19:01:00	1 min instant	23.35	300.42	302.32	54.03	996.96
2014/09/14 19:02:00	1 min instant	24.48	300.45	302.32	53.82	996.96
2014/09/14 19:03:00	1 min instant	25.49	300.51	302.33	53.35	996.93
2014/09/14 19:04:00	1 min instant	20.07	300.55	302.34	54.39	996.89
2014/09/14 19:05:00	1 min instant	26.66	300.58	302.34	54.26	996.96
2014/09/14 19:06:00	1 min instant	25.71	300.60	302.34	54.39	996.86
2014/09/14 19:07:00	1 min instant	24.91	300.60	302.34	54.71	996.89
2014/09/14 19:08:00	1 min instant	25.04	300.60	302.34	55.07	996.93
2014/09/14 19:09:00	1 min instant	25.66	300.56	302.34	54.39	996.93
2014/09/14 19:10:00	1 min instant	25.36	300.55	302.34	55.21	996.89
2014/09/14 19:11:00	1 min instant	25.07	300.55	302.34	54.98	996.89
2014/09/14 19:12:00	1 min instant	25.00	300.55	302.35	55.70	996.89
2014/09/14 19:13:00	1 min instant	24.78	300.61	302.36	56.01	996.89
2014/09/14 19:14:00	1 min instant	24.59	300.62	302.36	55.43	996.89
2014/09/14 19:15:00	1 min instant	24.39	300.67	302.37	55.47	996.89
2014/09/14 19:16:00	1 min instant	24.04	300.70	302.38	53.82	996.89
2014/09/14 19:17:00	1 min instant	23.99	300.69	302.38	55.26	996.83
2014/09/14 19:18:00	1 min instant	23.97	300.67	302.38	55.38	996.89
2014/09/14 19:19:00	1 min instant	23.96	300.65	302.38	53.78	996.89
2014/09/14 19:20:00	1 min instant	24.24	300.65	302.38	53.60	996.93
2014/09/14 19:21:00	1 min instant	24.27	300.66	302.38	53.43	996.89
2014/09/14 19:22:00	1 min instant	24.54	300.67	302.39	53.62	996.86
2014/09/14 19:23:00	1 min instant	25.60	300.70	302.39	53.26	996.83
2014/09/14 19:24:00	1 min instant	24.02	300.74	302.40	53.51	996.89
2014/09/14 19:25:00	1 min instant	24.37	300.78	302.41	53.59	996.83
2014/09/14 19:26:00	1 min instant	24.22	300.81	302.42	54.41	996.83
2014/09/14 19:27:00	1 min instant	24.09	300.83	302.42	54.65	996.86
2014/09/14 19:28:00	1 min instant	23.98	300.83	302.43	55.01	996.83
2014/09/14 19:29:00	1 min instant	23.87	300.78	302.43	53.85	996.83
2014/09/14 19:30:00	1 min instant	24.00	300.78	302.43	53.81	996.83
2014/09/14 19:31:00	1 min instant	24.06	300.76	302.43	54.00	996.83
2014/09/14 19:32:00	1 min instant	23.96	300.75	302.43	53.97	996.79
2014/09/14 19:33:00	1 min instant	24.05	300.78	302.44	55.06	996.83
2014/09/14 19:34:00	1 min instant	24.01	300.78	302.45	53.89	996.83
2014/09/14 19:35:00	1 min instant	24.10	300.84	302.46	53.43	996.83
2014/09/14 19:36:00	1 min instant	24.21	300.86	302.47	53.92	996.79
2014/09/14 19:37:00	1 min instant	24.29	300.88	302.47	54.18	996.76
2014/09/14 19:38:00	1 min instant	24.57	300.89	302.47	55.08	996.76
2014/09/14 19:39:00	1 min instant	24.88	300.87	302.47	55.29	996.79
2014/09/14 19:40:00	1 min instant	24.74	300.86	302.48	55.18	996.79
2014/09/14 19:41:00	1 min instant	25.23	300.83	302.48	54.95	996.79
2014/09/14 19:42:00	1 min instant	25.15	300.81	302.48	55.20	996.76
2014/09/14 19:43:00	1 min instant	25.37	300.82	302.48	54.97	996.79
2014/09/14 19:44:00	1 min instant	25.89	300.83	302.49	55.76	996.76
2014/09/14 19:45:00	1 min instant	27.73	300.87	302.51	54.76	996.72
2014/09/14 19:46:00	1 min instant	26.91	300.90	302.51	55.08	996.76
2014/09/14 19:47:00	1 min instant	27.35	300.91	302.52	54.92	996.76
2014/09/14 19:48:00	1 min instant	26.74	300.92	302.52	55.21	996.76
2014/09/14 19:49:00	1 min instant	26.84	300.87	302.52	55.29	996.79
2014/09/14 19:50:00	1 min instant	26.73	300.86	302.52	55.46	996.79
2014/09/14 19:51:00	1 min instant	26.67	300.83	302.52	56.02	996.76
2014/09/14 19:52:00	1 min instant	26.51	300.82	302.52	56.27	996.72
2014/09/14 19:53:00	1 min instant	26.83	300.81	302.52	56.20	996.72
2014/09/14 19:54:00	1 min instant	26.66	300.82	302.53	56.22	996.76
2014/09/14 19:55:00	1 min instant	26.78	300.86	302.54	54.71	996.72
2014/09/14 19:56:00	1 min instant	26.94	300.88	302.55	54.97	996.72
2014/09/14 19:57:00	1 min instant	26.84	300.92	302.55	54.49	996.76
2014/09/14 19:58:00	1 min instant	26.83	300.94	302.56	54.55	996.76
2014/09/14 19:59:00	1 min instant	26.72	300.94	302.56	54.83	996.79
2014/09/14 20:00:00	1 min instant	28.23	300.91	302.56	54.49	996.72
2014/09/14 20:01:00	1 min instant	28.28	300.88	302.56	54.81	996.76
2014/09/14 20:02:00	1 min instant	28.06	300.88	302.56	55.13	996.79
2014/09/14 20:03:00	1 min instant	28.01	300.87	302.57	55.73	996.76
2014/09/14 20:04:00	1 min instant	28.00	300.88	302.57	55.16	996.83
2014/09/14 20:05:00	1 min instant	27.73	300.91	302.58	55.42	996.79
2014/09/14 20:06:00	1 min instant	27.65	300.93	302.59	55.07	996.76
2014/09/14 20:07:00	1 min instant	27.80	300.96	302.60	55.12	996.72
2014/09/14 20:08:00	1 min instant	27.85	300.98	302.61	54.35	996.79
2014/09/14 20:09:00	1 min instant	27.79	300.98	302.60	54.77	996.76
2014/09/14 20:10:01	1 min instant	27.98	300.97	302.60	54.42	996.79
2014/09/14 20:11:00	1 min instant	28.84	300.93	302.60	54.43	996.76
2014/09/14 20:12:00	1 min instant	28.65	300.91	302.60	54.66	996.76
2014/09/14 20:13:00	1 min instant	28.48	300.89	302.60	54.23	996.76
2014/09/14 20:14:00	1 min instant	28.54	300.89	302.61	54.35	996.79
2014/09/14 20:15:00	1 min instant	28.30	300.91	302.61	54.74	996.76
2014/09/14 20:16:00	1 min instant	26.33	300.94	302.62	54.33	996.79
2014/09/14 20:17:00	1 min instant	28.41	300.97	302.63	54.59	996.76
2014/09/14 20:18:00	1 min instant	29.79	301.00	302.64	54.31	996.72
2014/09/14 20:19:00	1 min instant	27.15	301.00	302.64	54.57	996.76
2014/09/14 20:20:00	1 min instant	30.82	300.99	302.64	54.67	996.76
2014/09/14 20:21:00	1 min instant	30.45	300.95	302.64	54.86	996.72
2014/09/14 20:22:00	1 min instant	30.96	300.95	302.64	54.71	996.69
2014/09/14 20:23:00	1 min instant	30.93	300.93	302.64	54.81	996.76
2014/09/14 20:24:00	1 min instant	30.65	300.92	302.64	54.73	996.76
2014/09/14 20:25:00	1 min instant	31.12	300.94	302.64	55.02	996.72
2014/09/14 20:26:00	1 min instant	29.20	300.95	302.65	54.77	996.76
2014/09/14 20:27:00	1 min instant	32.43	300.98	302.66	53.99	996.69
2014/09/14 20:28:00	1 min instant	33.89	301.03	302.67	53.56	996.76
2014/09/14 20:29:00	1 min instant	35.72	301.05	302.68	53.47	996.72
2014/09/14 20:30:00	1 min instant	36.09	301.08	302.68	53.78	996.76
2014/09/14 20:31:00	1 min instant	36.97	301.06	302.68	53.79	996.76
2014/09/14 20:32:00	1 min instant	36.71	301.04	302.68	53.66	996.76
2014/09/14 20:33:00	1 min instant	35.24	301.02	302.68	53.75	996.79
2014/09/14 20:34:00	1 min instant	39.02	301.00	302.68	53.53	996.79
2014/09/14 20:35:00	1 min instant	38.36	300.99	302.69	53.75	996.79
2014/09/14 20:36:00	1 min instant	35.66	300.99	302.69	53.78	996.76
2014/09/14 20:37:00	1 min instant	35.40	301.02	302.70	53.42	996.83
2014/09/14 20:38:00	1 min instant	34.87	301.05	302.71	53.07	996.83
2014/09/14 20:39:00	1 min instant	34.39	301.10	302.72	53.02	996.83
2014/09/14 20:40:00	1 min instant	32.87	301.12	302.73	53.07	996.79
2014/09/14 20:41:00	1 min instant	32.81	301.13	302.73	53.01	996.83
2014/09/14 20:42:00	1 min instant	32.35	301.13	302.73	52.98	996.86
2014/09/14 20:43:00	1 min instant	32.15	301.11	302.73	52.80	996.86
2014/09/14 20:44:00	1 min instant	32.39	301.08	302.73	52.73	996.83
2014/09/14 20:45:00	1 min instant	32.15	301.06	302.74	52.78	996.83
2014/09/14 20:46:00	1 min instant	32.99	301.07	302.74	53.17	996.86
2014/09/14 20:47:00	1 min instant	31.77	301.07	302.75	52.51	996.83
2014/09/14 20:48:00	1 min instant	29.29	301.08	302.75	52.54	996.86
2014/09/14 20:49:00	1 min instant	31.16	301.13	302.76	52.83	996.83
2014/09/14 20:50:00	1 min instant	31.77	301.15	302.77	52.43	996.83
2014/09/14 20:51:00	1 min instant	32.15	301.19	302.78	52.57	996.83
2014/09/14 20:52:00	1 min instant	31.99	301.23	302.79	52.43	996.86
2014/09/14 20:53:00	1 min instant	31.90	301.21	302.79	53.11	996.89
2014/09/14 20:54:00	1 min instant	32.03	301.19	302.79	52.77	996.86
2014/09/14 20:55:00	1 min instant	31.97	301.17	302.79	52.35	996.83
2014/09/14 20:56:01	1 min instant	32.05	301.14	302.79	52.19	996.86
2014/09/14 20:57:00	1 min instant	32.00	301.14	302.79	52.16	996.83
2014/09/14 20:58:00	1 min instant	32.19	301.13	302.80	52.61	996.83
2014/09/14 20:59:00	1 min instant	31.94	301.14	302.80	52.69	996.86
2014/09/14 21:00:00	1 min instant	33.07	301.16	302.81	52.22	996.83
2014/09/14 21:01:00	1 min instant	32.38	301.17	302.82	52.08	996.83
2014/09/14 21:02:00	1 min instant	32.91	301.20	302.83	52.20	996.86
2014/09/14 21:03:00	1 min instant	32.84	301.27	302.84	51.94	996.86
2014/09/14 21:04:00	1 min instant	33.11	301.32	302.85	51.82	996.83
2014/09/14 21:05:00	1 min instant	32.88	301.34	302.86	52.22	996.83
2014/09/14 21:06:00	1 min instant	32.60	301.33	302.86	51.88	996.86
2014/09/14 21:07:00	1 min instant	32.47	301.31	302.86	51.97	996.86
2014/09/14 21:08:00	1 min instant	32.21	301.30	302.87	52.06	996.89
2014/09/14 21:09:00	1 min instant	32.01	301.27	302.87	52.21	996.86
2014/09/14 21:10:00	1 min instant	31.36	301.26	302.87	52.55	996.86
2014/09/14 21:11:00	1 min instant	31.81	301.26	302.88	52.54	996.89
2014/09/14 21:12:01	1 min instant	32.21	301.26	302.89	52.35	996.89
2014/09/14 21:13:00	1 min instant	30.75	301.28	302.89	52.49	996.93
2014/09/14 21:14:00	1 min instant	31.85	301.30	302.90	53.09	996.89
2014/09/14 21:15:00	1 min instant	31.73	301.35	302.91	52.80	996.93
2014/09/14 21:16:00	1 min instant	32.13	301.37	302.92	52.51	996.93
2014/09/14 21:17:00	1 min instant	32.36	301.41	302.93	52.16	996.89
2014/09/14 21:18:00	1 min instant	29.70	301.44	302.94	52.15	996.93
2014/09/14 21:19:00	1 min instant	31.09	301.46	302.95	51.90	996.96
2014/09/14 21:20:00	1 min instant	31.22	301.44	302.95	51.88	996.96
2014/09/14 21:21:00	1 min instant	31.05	301.42	302.96	52.31	996.96
2014/09/14 21:22:00	1 min instant	31.62	301.40	302.96	52.58	996.93
2014/09/14 21:23:00	1 min instant	30.60	301.41	302.96	52.32	996.96
2014/09/14 21:24:00	1 min instant	32.96	301.39	302.97	52.48	996.96
2014/09/14 21:25:00	1 min instant	31.39	301.41	302.98	52.68	996.96
2014/09/14 21:26:00	1 min instant	31.75	301.41	302.99	52.31	996.93
2014/09/14 21:27:00	1 min instant	31.59	301.41	302.99	52.05	996.96
2014/09/14 21:28:00	1 min instant	31.26	301.45	303.00	52.06	996.96
2014/09/14 21:29:00	1 min instant	31.19	301.49	303.02	52.27	996.93
2014/09/14 21:30:00	1 min instant	31.18	301.53	303.03	52.28	996.93
2014/09/14 21:31:00	1 min instant	31.26	301.57	303.04	52.10	997.03
2014/09/14 21:32:00	1 min instant	31.29	301.61	303.05	51.89	996.96
2014/09/14 21:33:00	1 min instant	31.26	301.61	303.06	52.07	996.96
2014/09/14 21:34:00	1 min instant	31.21	301.60	303.07	52.01	997.03
2014/09/14 21:35:00	1 min instant	30.92	301.57	303.07	52.49	997.03
2014/09/14 21:36:00	1 min instant	31.10	301.56	303.08	52.48	997.00
2014/09/14 21:37:00	1 min instant	31.16	301.54	303.08	52.92	997.03
2014/09/14 21:38:00	1 min instant	31.53	301.54	303.08	52.75	996.96
2014/09/14 21:39:00	1 min instant	31.85	301.55	303.09	52.92	996.93
2014/09/14 21:40:00	1 min instant	32.02	301.54	303.10	52.76	997.00
2014/09/14 21:41:00	1 min instant	32.31	301.56	303.11	52.63	996.96
2014/09/14 21:42:00	1 min instant	31.88	301.58	303.12	52.73	996.96
2014/09/14 21:43:01	1 min instant	31.42	301.62	303.13	52.17	996.96
2014/09/14 21:44:00	1 min instant	30.36	301.62	303.14	52.06	996.96
2014/09/14 21:45:00	1 min instant	32.26	301.69	303.15	52.51	996.96
2014/09/14 21:46:00	1 min instant	32.05	301.73	303.17	52.27	996.96
2014/09/14 21:47:00	1 min instant	31.54	301.75	303.18	52.20	996.96
2014/09/14 21:48:00	1 min instant	31.63	301.76	303.18	51.99	996.96
2014/09/14 21:49:00	1 min instant	31.72	301.74	303.19	51.95	996.93
2014/09/14 21:50:00	1 min instant	31.93	301.71	303.19	52.03	996.93
2014/09/14 21:51:00	1 min instant	31.88	301.68	303.20	52.15	996.96
2014/09/14 21:52:00	1 min instant	31.87	301.69	303.20	52.72	996.96
2014/09/14 21:53:00	1 min instant	31.94	301.66	303.21	52.85	996.96
2014/09/14 21:54:00	1 min instant	31.69	301.65	303.21	52.47	997.00
2014/09/14 21:55:00	1 min instant	31.71	301.67	303.22	53.05	996.96
2014/09/14 21:56:00	1 min instant	31.42	301.66	303.23	52.56	996.96
2014/09/14 21:57:00	1 min instant	30.95	301.70	303.23	52.52	997.00
2014/09/14 21:58:00	1 min instant	30.99	301.72	303.25	52.50	997.03
2014/09/14 21:59:00	1 min instant	30.55	301.73	303.26	52.53	997.00
2014/09/14 22:00:00	1 min instant	30.61	301.76	303.27	52.96	996.96
2014/09/14 22:01:00	1 min instant	30.40	301.82	303.29	52.30	996.93
2014/09/14 22:02:00	1 min instant	30.85	301.85	303.29	52.38	997.00
2014/09/14 22:03:00	1 min instant	30.67	301.89	303.31	52.01	996.96
2014/09/14 22:04:00	1 min instant	30.35	301.94	303.33	51.73	997.00
2014/09/14 22:05:00	1 min instant	30.35	301.97	303.34	51.97	996.96
2014/09/14 22:06:00	1 min instant	30.63	301.98	303.35	51.70	997.00
2014/09/14 22:07:00	1 min instant	30.80	301.98	303.36	51.72	996.96
2014/09/14 22:08:00	1 min instant	30.90	301.96	303.36	51.84	997.00
2014/09/14 22:09:00	1 min instant	30.69	301.95	303.37	52.06	996.96
2014/09/14 22:10:00	1 min instant	31.21	301.92	303.37	52.11	997.03
2014/09/14 22:11:00	1 min instant	30.86	301.91	303.38	52.16	996.93
2014/09/14 22:12:00	1 min instant	30.89	301.88	303.39	52.30	996.96
2014/09/14 22:13:00	1 min instant	30.85	301.88	303.39	52.23	996.96
2014/09/14 22:14:00	1 min instant	30.92	301.89	303.40	52.25	997.03
2014/09/14 22:15:00	1 min instant	31.01	301.89	303.40	52.32	997.03
2014/09/14 22:16:00	1 min instant	30.94	301.89	303.41	52.41	997.03
2014/09/14 22:17:00	1 min instant	30.51	301.91	303.43	52.19	997.10
2014/09/14 22:18:00	1 min instant	29.36	301.92	303.43	52.23	997.06
2014/09/14 22:19:00	1 min instant	32.22	301.97	303.45	52.40	997.10
2014/09/14 22:20:00	1 min instant	31.47	302.00	303.46	52.36	997.10
2014/09/14 22:21:00	1 min instant	31.20	302.02	303.47	52.21	997.16
2014/09/14 22:22:00	1 min instant	30.98	302.05	303.48	52.18	997.13
2014/09/14 22:23:00	1 min instant	30.95	302.09	303.50	51.99	997.16
2014/09/14 22:24:00	1 min instant	30.79	302.12	303.51	52.05	997.20
2014/09/14 22:25:00	1 min instant	30.76	302.13	303.52	52.11	997.20
2014/09/14 22:26:00	1 min instant	30.82	302.12	303.53	52.09	997.23
2014/09/14 22:27:00	1 min instant	30.71	302.08	303.53	52.31	997.20
2014/09/14 22:28:00	1 min instant	30.84	302.06	303.53	52.39	997.16
2014/09/14 22:29:00	1 min instant	30.94	302.02	303.53	52.48	997.16
2014/09/14 22:30:00	1 min instant	30.97	301.99	303.54	52.65	997.20
2014/09/14 22:31:00	1 min instant	31.13	301.98	303.54	52.63	997.20
2014/09/14 22:32:00	1 min instant	31.09	301.97	303.54	52.82	997.20
2014/09/14 22:33:00	1 min instant	31.04	301.94	303.55	53.00	997.20
2014/09/14 22:34:00	1 min instant	31.13	301.95	303.55	52.98	997.27
2014/09/14 22:35:00	1 min instant	31.17	301.95	303.56	52.73	997.23
2014/09/14 22:36:00	1 min instant	31.19	301.95	303.56	52.64	997.23
2014/09/14 22:37:00	1 min instant	31.30	301.95	303.57	52.39	997.23
2014/09/14 22:38:00	1 min instant	31.43	301.98	303.57	52.54	997.23
2014/09/14 22:39:00	1 min instant	31.60	301.99	303.58	52.43	997.23
2014/09/14 22:40:00	1 min instant	31.55	302.03	303.59	52.19	997.20
2014/09/14 22:41:00	1 min instant	31.65	302.07	303.60	52.17	997.23
2014/09/14 22:42:00	1 min instant	31.17	302.09	303.62	52.14	997.23
2014/09/14 22:43:00	1 min instant	31.37	302.15	303.63	52.06	997.23
2014/09/14 22:44:00	1 min instant	31.58	302.17	303.64	52.08	997.23
2014/09/14 22:45:00	1 min instant	31.69	302.19	303.65	51.82	997.23
2014/09/14 22:46:01	1 min instant	32.33	302.22	303.66	51.84	997.16
2014/09/14 22:47:00	1 min instant	32.28	302.23	303.66	51.88	997.16
2014/09/14 22:48:00	1 min instant	32.03	302.22	303.67	51.89	997.23
2014/09/14 22:49:00	1 min instant	31.82	302.20	303.67	51.97	997.23
2014/09/14 22:50:00	1 min instant	31.51	302.15	303.67	52.29	997.23
2014/09/14 22:51:00	1 min instant	31.68	302.10	303.67	52.34	997.23
2014/09/14 22:52:00	1 min instant	31.79	302.09	303.67	52.43	997.30
2014/09/14 22:53:00	1 min instant	31.96	302.05	303.68	52.55	997.23
2014/09/14 22:54:00	1 min instant	31.92	302.04	303.68	52.56	997.23
2014/09/14 22:55:00	1 min instant	32.05	302.03	303.68	52.58	997.23
2014/09/14 22:56:00	1 min instant	32.14	302.02	303.69	52.49	997.20
2014/09/14 22:57:00	1 min instant	32.04	302.02	303.69	52.68	997.20
2014/09/14 22:58:00	1 min instant	31.79	302.02	303.69	52.92	997.20
2014/09/14 22:59:00	1 min instant	31.86	302.02	303.70	52.91	997.20
2014/09/14 23:00:00	1 min instant	31.96	302.04	303.70	52.58	997.16
2014/09/14 23:01:00	1 min instant	31.94	302.07	303.71	52.70	997.16
2014/09/14 23:02:00	1 min instant	31.82	302.09	303.72	52.87	997.16
2014/09/14 23:03:00	1 min instant	31.74	302.13	303.72	52.53	997.16
2014/09/14 23:04:00	1 min instant	31.77	302.16	303.73	52.80	997.16
2014/09/14 23:05:00	1 min instant	31.08	302.18	303.74	52.51	997.13
2014/09/14 23:06:00	1 min instant	31.01	302.23	303.76	52.18	997.16
2014/09/14 23:07:00	1 min instant	30.90	302.26	303.77	52.24	997.13
2014/09/14 23:08:00	1 min instant	31.16	302.29	303.77	52.24	997.16
2014/09/14 23:09:00	1 min instant	31.69	302.25	303.78	52.04	997.13
2014/09/14 23:10:00	1 min instant	31.58	302.24	303.78	52.18	997.13
2014/09/14 23:11:00	1 min instant	32.71	302.20	303.78	52.17	997.16
2014/09/14 23:12:00	1 min instant	32.18	302.16	303.78	52.27	997.16
2014/09/14 23:13:00	1 min instant	32.78	302.13	303.78	52.30	997.16
2014/09/14 23:14:00	1 min instant	32.13	302.12	303.78	52.49	997.16
2014/09/14 23:15:00	1 min instant	33.60	302.09	303.78	52.51	997.16
2014/09/14 23:16:00	1 min instant	32.33	302.08	303.78	52.48	997.20
2014/09/14 23:17:00	1 min instant	31.12	302.07	303.78	52.50	997.16
2014/09/14 23:18:00	1 min instant	31.58	302.07	303.78	52.51	997.16
2014/09/14 23:19:00	1 min instant	33.14	302.09	303.79	52.50	997.23
2014/09/14 23:20:00	1 min instant	32.98	302.07	303.79	52.53	997.23
2014/09/14 23:21:00	1 min instant	32.04	302.10	303.80	52.56	997.27
2014/09/14 23:22:00	1 min instant	31.90	302.15	303.80	52.65	997.30
2014/09/14 23:23:00	1 min instant	30.48	302.17	303.81	52.52	997.33
2014/09/14 23:24:00	1 min instant	31.17	302.21	303.82	52.47	997.37
2014/09/14 23:25:00	1 min instant	31.56	302.23	303.83	52.34	997.30
2014/09/14 23:26:00	1 min instant	31.74	302.27	303.83	52.31	997.37
2014/09/14 23:27:00	1 min instant	31.58	302.30	303.84	52.22	997.44
2014/09/14 23:28:00	1 min instant	31.64	302.30	303.85	52.35	997.44
2014/09/14 23:29:00	1 min instant	31.50	302.30	303.85	52.45	997.44
2014/09/14 23:30:00	1 min instant	31.38	302.26	303.85	52.53	997.47
2014/09/14 23:31:00	1 min instant	31.30	302.23	303.85	52.66	997.44
2014/09/14 23:32:00	1 min instant	31.33	302.18	303.84	52.70	997.50
2014/09/14 23:33:00	1 min instant	31.35	302.15	303.84	52.63	997.50
2014/09/14 23:34:00	1 min instant	31.38	302.12	303.84	52.70	997.50
2014/09/14 23:35:00	1 min instant	31.45	302.10	303.84	52.73	997.54
2014/09/14 23:36:00	1 min instant	31.47	302.08	303.84	52.77	997.57
2014/09/14 23:37:00	1 min instant	31.55	302.07	303.84	52.77	997.61
2014/09/14 23:38:00	1 min instant	31.52	302.06	303.84	52.77	997.57
2014/09/14 23:39:00	1 min instant	31.01	302.06	303.84	52.70	997.64
2014/09/14 23:40:00	1 min instant	31.10	302.07	303.84	52.67	997.67
2014/09/14 23:41:00	1 min instant	31.55	302.08	303.84	52.58	997.64
2014/09/14 23:42:00	1 min instant	31.29	302.11	303.85	52.53	997.71
2014/09/14 23:43:00	1 min instant	31.22	302.15	303.85	52.53	997.74
2014/09/14 23:44:00	1 min instant	30.75	302.18	303.86	52.47	997.78
2014/09/14 23:45:00	1 min instant	30.97	302.22	303.87	52.37	997.74
2014/09/14 23:46:00	1 min instant	31.37	302.25	303.87	52.23	997.81
2014/09/14 23:47:00	1 min instant	30.63	302.30	303.88	52.15	997.84
2014/09/14 23:48:00	1 min instant	31.20	302.29	303.89	52.11	997.78
2014/09/14 23:49:00	1 min instant	31.11	302.30	303.89	52.13	997.84
2014/09/14 23:50:00	1 min instant	31.05	302.26	303.88	52.21	997.84
2014/09/14 23:51:00	1 min instant	30.74	302.23	303.88	52.36	997.84
2014/09/14 23:52:00	1 min instant	31.09	302.19	303.88	52.57	997.91
2014/09/14 23:53:00	1 min instant	31.10	302.17	303.87	52.71	997.91
2014/09/14 23:54:00	1 min instant	30.98	302.11	303.87	52.88	997.94
2014/09/14 23:55:00	1 min instant	30.88	302.07	303.86	53.00	997.94
2014/09/14 23:56:00	1 min instant	30.78	302.05	303.86	53.08	997.91
2014/09/14 23:57:00	1 min instant	30.65	302.05	303.86	53.17	997.94
2014/09/14 23:58:00	1 min instant	30.45	302.04	303.86	53.18	997.94
2014/09/14 23:59:00	1 min instant	30.28	302.04	303.86	53.18	997.91
2014/09/15 00:00:00	1 min instant	30.33	302.05	303.86	53.18	997.91
2014/09/15 00:21:00	1 min instant	31.01	302.27	303.99	65.22	999.98
2014/09/15 00:22:00	1 min instant	26.43	302.21	303.95	53.12	998.11
2014/09/15 00:23:00	1 min instant	27.88	302.24	303.93	51.96	998.18
2014/09/15 00:24:00	1 min instant	26.67	302.23	303.92	51.77	998.18
2014/09/15 00:25:00	1 min instant	26.03	302.25	303.92	51.50	998.25
2014/09/15 00:26:00	1 min instant	25.09	302.28	303.91	51.36	998.28
2014/09/15 00:27:00	1 min instant	25.55	302.30	303.91	51.22	998.35
2014/09/15 00:28:00	1 min instant	24.90	302.33	303.91	51.15	998.35
2014/09/15 00:29:00	1 min instant	25.64	302.36	303.92	51.08	998.39
2014/09/15 00:30:00	1 min instant	27.15	302.39	303.92	51.04	998.39
2014/09/15 00:31:00	1 min instant	26.24	302.41	303.93	50.98	998.45
2014/09/15 00:32:00	1 min instant	25.55	302.43	303.94	50.92	998.45
2014/09/15 00:33:00	1 min instant	25.08	302.48	303.95	50.88	998.52
2014/09/15 00:34:00	1 min instant	24.80	302.50	303.95	50.85	998.52
2014/09/15 00:35:00	1 min instant	24.12	302.50	303.96	50.88	998.59
2014/09/15 00:36:00	1 min instant	24.14	302.47	303.96	51.02	998.66
2014/09/15 00:37:00	1 min instant	24.44	302.45	303.96	51.10	998.66
2014/09/15 00:38:00	1 min instant	24.69	302.40	303.96	51.26	998.69
2014/09/15 00:39:00	1 min instant	24.10	302.35	303.96	51.35	998.72
2014/09/15 00:40:00	1 min instant	24.26	302.31	303.96	51.43	998.76
2014/09/15 00:41:00	1 min instant	24.67	302.27	303.96	51.52	998.79
2014/09/15 00:42:00	1 min instant	24.39	302.23	303.95	51.59	998.83
2014/09/15 00:43:00	1 min instant	24.82	302.20	303.95	51.62	998.89
2014/09/15 00:44:00	1 min instant	25.45	302.19	303.95	51.62	998.86
2014/09/15 00:45:00	1 min instant	26.84	302.19	303.95	51.61	998.89
2014/09/15 00:46:00	1 min instant	26.12	302.20	303.95	51.60	998.93
2014/09/15 00:47:00	1 min instant	26.04	302.20	303.96	51.54	998.96
2014/09/15 00:48:00	1 min instant	25.59	302.21	303.96	51.49	998.93
2014/09/15 00:49:01	1 min instant	25.91	302.24	303.97	51.42	998.96
2014/09/15 00:50:00	1 min instant	26.81	302.26	303.97	51.40	998.96
2014/09/15 00:51:00	1 min instant	26.32	302.29	303.98	51.34	998.96
2014/09/15 00:52:00	1 min instant	26.31	302.35	303.99	51.30	999.00
2014/09/15 00:53:00	1 min instant	26.18	302.38	303.99	51.23	998.96
2014/09/15 00:54:00	1 min instant	25.86	302.41	304.00	51.16	999.03
2014/09/15 00:55:00	1 min instant	25.78	302.45	304.01	51.09	999.03
2014/09/15 00:56:00	1 min instant	26.19	302.48	304.02	51.07	999.06
2014/09/15 00:57:00	1 min instant	26.38	302.49	304.03	51.03	999.06
2014/09/15 00:58:00	1 min instant	26.54	302.54	304.04	51.00	999.06
2014/09/15 00:59:00	1 min instant	26.68	302.51	304.04	51.10	999.10
2014/09/15 01:00:00	1 min instant	26.73	302.48	304.04	51.22	999.13
2014/09/15 01:01:00	1 min instant	26.18	302.43	304.04	51.33	999.13
2014/09/15 01:02:00	1 min instant	26.17	302.38	304.04	51.45	999.10
2014/09/15 01:03:00	1 min instant	25.94	302.36	304.03	51.54	999.13
2014/09/15 01:04:00	1 min instant	25.81	302.31	304.03	51.64	999.13
2014/09/15 01:05:00	1 min instant	25.53	302.28	304.02	51.69	999.10
2014/09/15 01:06:00	1 min instant	25.84	302.23	304.02	51.71	999.13
2014/09/15 01:07:00	1 min instant	25.89	302.22	304.02	51.76	999.13
2014/09/15 01:08:00	1 min instant	25.93	302.20	304.02	51.75	999.13
2014/09/15 01:09:00	1 min instant	25.92	302.21	304.02	51.70	999.10
2014/09/15 01:10:00	1 min instant	25.95	302.23	304.02	51.66	999.06
2014/09/15 01:11:00	1 min instant	26.01	302.25	304.02	51.62	999.10
2014/09/15 01:12:00	1 min instant	25.97	302.26	304.03	51.55	999.13
2014/09/15 01:13:00	1 min instant	25.98	302.27	304.03	51.50	999.13
2014/09/15 01:14:00	1 min instant	26.09	302.30	304.03	51.40	999.17
2014/09/15 01:15:00	1 min instant	26.45	302.35	304.04	51.35	999.17
2014/09/15 01:16:00	1 min instant	26.70	302.38	304.05	51.30	999.20
2014/09/15 01:17:00	1 min instant	26.55	302.40	304.05	51.23	999.23
2014/09/15 01:18:00	1 min instant	26.50	302.44	304.07	51.20	999.20
2014/09/15 01:19:00	1 min instant	26.60	302.48	304.07	51.11	999.23
2014/09/15 01:20:00	1 min instant	26.45	302.49	304.07	51.09	999.23
2014/09/15 01:21:00	1 min instant	26.51	302.55	304.09	51.00	999.27
2014/09/15 01:22:00	1 min instant	26.48	302.54	304.09	50.98	999.27
2014/09/15 01:23:00	1 min instant	26.43	302.53	304.09	51.04	999.23
2014/09/15 01:24:00	1 min instant	26.41	302.50	304.09	51.15	999.27
2014/09/15 01:25:00	1 min instant	26.40	302.47	304.09	51.29	999.23
2014/09/15 01:26:00	1 min instant	26.35	302.41	304.08	51.41	999.27
2014/09/15 01:27:00	1 min instant	26.20	302.38	304.08	51.54	999.30
2014/09/15 01:28:00	1 min instant	26.20	302.29	304.07	51.74	999.33
2014/09/15 01:29:00	1 min instant	26.09	302.23	304.07	51.80	999.30
2014/09/15 01:30:00	1 min instant	26.08	302.22	304.06	51.90	999.33
2014/09/15 01:31:00	1 min instant	26.01	302.17	304.05	51.92	999.33
2014/09/15 01:32:00	1 min instant	26.12	302.16	304.05	51.91	999.33
2014/09/15 01:33:00	1 min instant	26.19	302.16	304.05	51.96	999.37
2014/09/15 01:34:00	1 min instant	26.15	302.17	304.05	51.89	999.40
2014/09/15 01:35:00	1 min instant	26.15	302.19	304.04	51.84	999.44
2014/09/15 01:36:00	1 min instant	26.31	302.20	304.05	51.80	999.44
2014/09/15 01:37:00	1 min instant	26.36	302.23	304.05	51.73	999.40
2014/09/15 01:38:00	1 min instant	26.81	302.23	304.05	51.67	999.40
2014/09/15 01:39:00	1 min instant	25.70	302.27	304.05	51.59	999.44
2014/09/15 01:40:00	1 min instant	25.81	302.29	304.06	51.53	999.47
2014/09/15 01:41:00	1 min instant	26.90	302.32	304.06	51.49	999.44
2014/09/15 01:42:00	1 min instant	27.65	302.34	304.07	51.39	999.40
2014/09/15 01:43:00	1 min instant	27.48	302.37	304.07	51.33	999.44
2014/09/15 01:44:00	1 min instant	27.08	302.42	304.08	51.26	999.50
2014/09/15 01:45:00	1 min instant	26.86	302.46	304.08	51.17	999.47
2014/09/15 01:46:00	1 min instant	27.49	302.49	304.10	51.11	999.54
2014/09/15 01:47:00	1 min instant	30.19	302.52	304.10	51.02	999.54
2014/09/15 01:48:00	1 min instant	26.56	302.55	304.11	51.00	999.54
2014/09/15 01:49:00	1 min instant	26.99	302.58	304.12	50.93	999.61
2014/09/15 01:50:00	1 min instant	26.46	302.60	304.13	50.88	999.61
2014/09/15 01:51:00	1 min instant	25.85	302.59	304.13	50.92	999.61
2014/09/15 01:52:00	1 min instant	25.99	302.57	304.13	50.99	999.57
2014/09/15 01:53:00	1 min instant	26.30	302.55	304.12	51.10	999.57
2014/09/15 01:54:00	1 min instant	26.28	302.46	304.12	51.28	999.61
2014/09/15 01:55:00	1 min instant	27.32	302.40	304.11	51.39	999.61
2014/09/15 01:56:00	1 min instant	26.10	302.35	304.11	51.50	999.61
2014/09/15 01:57:00	1 min instant	27.38	302.30	304.10	51.59	999.61
2014/09/15 01:58:00	1 min instant	27.25	302.28	304.09	51.62	999.61
2014/09/15 01:59:00	1 min instant	27.16	302.24	304.09	51.68	999.57
2014/09/15 02:00:00	1 min instant	25.82	302.22	304.08	51.66	999.61
2014/09/15 02:01:00	1 min instant	25.54	302.23	304.08	51.64	999.57
2014/09/15 02:02:00	1 min instant	25.87	302.22	304.08	51.61	999.64
2014/09/15 02:03:00	1 min instant	25.12	302.23	304.08	51.53	999.61
2014/09/15 02:04:00	1 min instant	25.81	302.25	304.08	51.52	999.61
2014/09/15 02:05:00	1 min instant	26.40	302.27	304.08	51.46	999.61
2014/09/15 02:06:00	1 min instant	26.78	302.29	304.09	51.42	999.61
2014/09/15 02:07:00	1 min instant	27.29	302.32	304.09	51.39	999.61
2014/09/15 02:08:00	1 min instant	26.91	302.34	304.09	51.36	999.61
2014/09/15 02:09:00	1 min instant	26.89	302.38	304.10	51.33	999.61
2014/09/15 02:10:00	1 min instant	26.85	302.40	304.10	51.26	999.64
2014/09/15 02:11:00	1 min instant	26.87	302.43	304.11	51.23	999.61
2014/09/15 02:12:00	1 min instant	26.90	302.47	304.11	51.18	999.64
2014/09/15 02:13:00	1 min instant	26.86	302.49	304.12	51.13	999.67
2014/09/15 02:14:00	1 min instant	26.72	302.51	304.12	51.10	999.67
2014/09/15 02:15:00	1 min instant	26.63	302.54	304.13	51.07	999.67
2014/09/15 02:16:00	1 min instant	26.57	302.59	304.14	50.98	999.67
2014/09/15 02:17:00	1 min instant	26.59	302.60	304.15	50.98	999.71
2014/09/15 02:18:00	1 min instant	26.61	302.63	304.15	51.00	999.74
2014/09/15 02:19:00	1 min instant	26.58	302.59	304.15	51.08	999.74
2014/09/15 02:20:00	1 min instant	26.73	302.54	304.14	51.20	999.74
2014/09/15 02:21:00	1 min instant	26.87	302.49	304.14	51.33	999.78
2014/09/15 02:22:00	1 min instant	27.10	302.44	304.13	51.53	999.78
2014/09/15 02:23:00	1 min instant	26.84	302.36	304.13	51.69	999.81
2014/09/15 02:24:00	1 min instant	26.80	302.33	304.12	51.75	999.78
2014/09/15 02:25:00	1 min instant	26.71	302.27	304.11	51.83	999.81
2014/09/15 02:26:00	1 min instant	26.74	302.23	304.10	51.89	999.78
2014/09/15 02:27:00	1 min instant	26.54	302.21	304.10	51.91	999.88
2014/09/15 02:28:00	1 min instant	26.43	302.19	304.10	51.91	999.84
2014/09/15 02:29:00	1 min instant	26.28	302.20	304.09	51.90	999.88
2014/09/15 02:30:00	1 min instant	26.16	302.21	304.09	51.86	999.84
2014/09/15 02:31:00	1 min instant	26.75	302.23	304.09	51.80	999.84
2014/09/15 02:32:00	1 min instant	26.41	302.24	304.09	51.69	999.88
2014/09/15 02:33:00	1 min instant	25.72	302.26	304.09	51.66	999.88
2014/09/15 02:34:00	1 min instant	25.24	302.29	304.09	51.54	999.91
2014/09/15 02:35:00	1 min instant	22.22	302.33	304.09	51.42	999.91
2014/09/15 02:36:00	1 min instant	24.86	302.35	304.10	51.36	999.91
2014/09/15 02:37:00	1 min instant	23.55	302.39	304.10	51.29	999.95
2014/09/15 02:38:00	1 min instant	23.90	302.40	304.10	51.25	999.95
2014/09/15 02:39:00	1 min instant	24.15	302.43	304.11	51.17	999.98
2014/09/15 02:40:00	1 min instant	24.20	302.46	304.11	51.09	999.91
2014/09/15 02:41:00	1 min instant	24.38	302.48	304.12	51.03	999.95
2014/09/15 02:42:00	1 min instant	24.25	302.53	304.13	50.95	999.91
2014/09/15 02:43:00	1 min instant	24.32	302.54	304.13	50.91	999.98
2014/09/15 02:44:00	1 min instant	24.29	302.57	304.14	50.84	999.98
2014/09/15 02:45:00	1 min instant	24.36	302.62	304.15	50.75	999.98
2014/09/15 02:46:00	1 min instant	24.29	302.64	304.16	50.71	1000.01
2014/09/15 02:47:00	1 min instant	24.18	302.67	304.17	50.62	1000.01
2014/09/15 02:48:00	1 min instant	24.16	302.69	304.17	50.55	999.98
2014/09/15 02:49:00	1 min instant	24.11	302.71	304.18	50.43	1000.01
2014/09/15 02:50:00	1 min instant	23.96	302.72	304.18	50.40	1000.01
2014/09/15 02:51:00	1 min instant	23.86	302.70	304.19	50.41	999.98
2014/09/15 02:52:00	1 min instant	23.88	302.67	304.18	50.47	999.98
2014/09/15 02:53:00	1 min instant	23.93	302.64	304.18	50.58	999.98
2014/09/15 02:54:00	1 min instant	23.83	302.56	304.18	50.63	999.98
2014/09/15 02:55:00	1 min instant	23.98	302.46	304.17	50.78	1000.01
2014/09/15 02:56:00	1 min instant	23.89	302.42	304.16	50.85	1000.01
2014/09/15 02:57:00	1 min instant	23.82	302.36	304.15	50.91	999.98
2014/09/15 02:58:00	1 min instant	23.79	302.32	304.15	50.91	999.95
2014/09/15 02:59:00	1 min instant	23.60	302.31	304.14	50.89	999.98
2014/09/15 03:00:00	1 min instant	23.31	302.29	304.14	50.90	999.98
2014/09/15 03:01:00	1 min instant	23.11	302.27	304.14	50.78	1000.01
2014/09/15 03:02:00	1 min instant	22.89	302.27	304.13	50.73	999.95
2014/09/15 03:03:00	1 min instant	23.14	302.29	304.13	50.64	1000.01
2014/09/15 03:04:00	1 min instant	23.07	302.31	304.13	50.60	999.98
2014/09/15 03:05:00	1 min instant	23.05	302.31	304.13	50.53	1000.05
2014/09/15 03:06:00	1 min instant	22.92	302.32	304.13	50.42	1000.01
2014/09/15 03:07:00	1 min instant	22.86	302.36	304.13	50.35	999.95
2014/09/15 03:08:00	1 min instant	22.88	302.39	304.14	50.26	999.95
2014/09/15 03:09:00	1 min instant	22.80	302.39	304.14	50.20	999.98
2014/09/15 03:10:00	1 min instant	22.74	302.43	304.14	50.12	999.98
2014/09/15 03:11:00	1 min instant	22.73	302.45	304.14	50.02	1000.01
2014/09/15 03:12:00	1 min instant	22.65	302.47	304.15	49.94	1000.01
2014/09/15 03:13:00	1 min instant	22.56	302.49	304.15	49.84	1000.05
2014/09/15 03:14:00	1 min instant	22.49	302.52	304.16	49.76	1000.08
2014/09/15 03:15:00	1 min instant	22.50	302.55	304.16	49.71	1000.05
2014/09/15 03:16:00	1 min instant	22.46	302.57	304.17	49.62	1000.05
2014/09/15 03:17:00	1 min instant	22.48	302.60	304.17	49.49	1000.05
2014/09/15 03:18:00	1 min instant	22.47	302.62	304.18	49.43	1000.05
2014/09/15 03:19:00	1 min instant	22.48	302.65	304.19	49.36	1000.05
2014/09/15 03:20:00	1 min instant	22.43	302.68	304.20	49.27	1000.05
2014/09/15 03:21:00	1 min instant	22.39	302.69	304.20	49.23	1000.08
2014/09/15 03:22:00	1 min instant	22.42	302.73	304.21	49.17	1000.05
2014/09/15 03:23:00	1 min instant	22.85	302.73	304.22	49.11	1000.08
2014/09/15 03:24:00	1 min instant	22.89	302.76	304.23	49.06	1000.08
2014/09/15 03:25:00	1 min instant	22.79	302.77	304.23	49.04	1000.08
2014/09/15 03:26:00	1 min instant	22.69	302.78	304.24	48.98	1000.08
2014/09/15 03:27:00	1 min instant	22.52	302.77	304.24	49.02	1000.08
2014/09/15 03:28:00	1 min instant	22.48	302.74	304.24	49.05	1000.08
2014/09/15 03:29:00	1 min instant	22.27	302.68	304.24	49.19	1000.05
2014/09/15 03:30:00	1 min instant	22.19	302.62	304.23	49.30	1000.08
2014/09/15 03:31:00	1 min instant	22.14	302.55	304.22	49.42	1000.01
2014/09/15 03:32:00	1 min instant	22.20	302.51	304.21	49.49	1000.01
2014/09/15 03:33:00	1 min instant	22.26	302.43	304.21	49.59	1000.08
2014/09/15 03:34:00	1 min instant	22.24	302.38	304.20	49.60	1000.01
2014/09/15 03:35:00	1 min instant	22.28	302.37	304.20	49.61	1000.05
2014/09/15 03:36:00	1 min instant	22.40	302.35	304.19	49.63	1000.01
2014/09/15 03:37:00	1 min instant	22.30	302.33	304.18	49.59	1000.01
2014/09/15 03:38:00	1 min instant	22.19	302.33	304.18	49.55	1000.01
2014/09/15 03:39:00	1 min instant	22.23	302.32	304.18	49.47	1000.01
2014/09/15 03:40:00	1 min instant	22.07	302.35	304.18	49.37	1000.01
2014/09/15 03:41:00	1 min instant	22.43	302.36	304.18	49.34	1000.01
2014/09/15 03:42:00	1 min instant	22.34	302.37	304.18	49.27	999.98
2014/09/15 03:43:00	1 min instant	22.85	302.39	304.18	49.17	1000.01
2014/09/15 03:44:00	1 min instant	21.80	302.41	304.18	49.10	999.98
2014/09/15 03:45:00	1 min instant	21.89	302.43	304.18	49.06	999.95
2014/09/15 03:46:00	1 min instant	21.95	302.46	304.18	48.97	999.95
2014/09/15 03:47:00	1 min instant	21.70	302.47	304.18	48.92	999.88
2014/09/15 03:48:00	1 min instant	21.58	302.49	304.18	48.84	999.91
2014/09/15 03:49:00	1 min instant	21.57	302.51	304.19	48.73	999.84
2014/09/15 03:50:00	1 min instant	21.46	302.54	304.20	48.65	999.88
2014/09/15 03:51:00	1 min instant	21.42	302.56	304.20	48.62	999.84
2014/09/15 03:52:00	1 min instant	21.47	302.58	304.20	48.56	999.78
2014/09/15 03:53:00	1 min instant	21.36	302.60	304.21	48.45	999.78
2014/09/15 03:54:00	1 min instant	21.22	302.60	304.21	48.46	999.78
2014/09/15 03:55:00	1 min instant	21.54	302.64	304.22	48.37	999.74
2014/09/15 03:56:00	1 min instant	20.95	302.67	304.23	48.32	999.78
2014/09/15 03:57:00	1 min instant	21.15	302.68	304.23	48.28	999.78
2014/09/15 03:58:00	1 min instant	21.41	302.71	304.24	48.20	999.71
2014/09/15 03:59:00	1 min instant	21.42	302.71	304.24	48.15	999.78
2014/09/15 04:00:00	1 min instant	21.54	302.75	304.25	48.06	999.74
2014/09/15 04:01:00	1 min instant	21.53	302.77	304.26	48.06	999.74
2014/09/15 04:02:00	1 min instant	21.79	302.79	304.27	48.02	999.71
2014/09/15 04:03:00	1 min instant	21.85	302.80	304.27	47.98	999.74
2014/09/15 04:04:00	1 min instant	21.93	302.80	304.28	47.95	999.74
2014/09/15 04:05:00	1 min instant	22.02	302.83	304.29	47.93	999.74
2014/09/15 04:06:00	1 min instant	22.06	302.86	304.30	47.91	999.74
2014/09/15 04:07:00	1 min instant	21.98	302.87	304.30	47.87	999.74
2014/09/15 04:08:00	1 min instant	22.01	302.89	304.31	47.80	999.74
2014/09/15 04:09:00	1 min instant	21.99	302.90	304.32	47.74	999.71
2014/09/15 04:10:00	1 min instant	21.90	302.90	304.33	47.73	999.74
2014/09/15 04:11:00	1 min instant	22.20	302.92	304.33	47.71	999.74
2014/09/15 04:12:01	1 min instant	21.53	302.93	304.34	47.65	999.78
2014/09/15 04:13:00	1 min instant	22.23	302.94	304.35	47.63	999.78
2014/09/15 04:14:00	1 min instant	22.51	302.96	304.36	47.61	999.81
2014/09/15 04:15:00	1 min instant	20.48	302.96	304.36	47.56	999.78
2014/09/15 04:16:00	1 min instant	21.46	302.97	304.37	47.53	999.78
2014/09/15 04:17:00	1 min instant	21.40	302.93	304.37	47.58	999.81
2014/09/15 04:18:00	1 min instant	21.09	302.89	304.36	47.70	999.74
2014/09/15 04:19:00	1 min instant	21.33	302.80	304.36	47.86	999.78
2014/09/15 04:20:00	1 min instant	21.84	302.73	304.35	48.00	999.78
2014/09/15 04:21:00	1 min instant	23.70	302.66	304.35	48.11	999.74
2014/09/15 04:22:00	1 min instant	21.88	302.59	304.33	48.22	999.78
2014/09/15 04:23:00	1 min instant	23.07	302.54	304.33	48.23	999.74
2014/09/15 04:24:00	1 min instant	22.61	302.49	304.32	48.32	999.74
2014/09/15 04:25:00	1 min instant	22.69	302.46	304.31	48.37	999.78
2014/09/15 04:26:00	1 min instant	23.06	302.42	304.30	48.36	999.74
2014/09/15 04:27:00	1 min instant	22.46	302.40	304.30	48.37	999.71
2014/09/15 04:28:00	1 min instant	20.79	302.40	304.29	48.37	999.71
2014/09/15 04:29:00	1 min instant	22.20	302.42	304.29	48.31	999.71
2014/09/15 04:30:00	1 min instant	20.16	302.42	304.29	48.27	999.74
2014/09/15 04:31:00	1 min instant	21.16	302.42	304.28	48.20	999.71
2014/09/15 04:32:00	1 min instant	21.42	302.43	304.28	48.17	999.64
2014/09/15 04:33:00	1 min instant	21.08	302.45	304.28	48.12	999.64
2014/09/15 04:34:00	1 min instant	21.33	302.46	304.28	48.07	999.61
2014/09/15 04:35:00	1 min instant	21.15	302.48	304.28	47.99	999.61
2014/09/15 04:36:00	1 min instant	21.06	302.50	304.28	47.97	999.61
2014/09/15 04:37:00	1 min instant	21.42	302.54	304.28	47.90	999.54
2014/09/15 04:38:00	1 min instant	21.26	302.53	304.28	47.84	999.57
2014/09/15 04:39:00	1 min instant	21.09	302.55	304.28	47.80	999.61
2014/09/15 04:40:00	1 min instant	21.11	302.57	304.28	47.76	999.50
2014/09/15 04:41:00	1 min instant	21.06	302.59	304.29	47.66	999.50
2014/09/15 04:42:00	1 min instant	20.90	302.60	304.29	47.62	999.50
2014/09/15 04:43:00	1 min instant	20.85	302.61	304.29	47.60	999.54
2014/09/15 04:44:00	1 min instant	21.32	302.63	304.29	47.56	999.50
2014/09/15 04:45:00	1 min instant	20.95	302.66	304.30	47.47	999.54
2014/09/15 04:46:00	1 min instant	20.90	302.68	304.30	47.45	999.50
2014/09/15 04:47:00	1 min instant	20.87	302.70	304.31	47.39	999.50
2014/09/15 04:48:00	1 min instant	19.96	302.70	304.31	47.34	999.47
2014/09/15 04:49:00	1 min instant	19.99	302.72	304.31	47.32	999.50
2014/09/15 04:50:00	1 min instant	20.08	302.75	304.32	47.31	999.44
2014/09/15 04:51:00	1 min instant	19.65	302.76	304.33	47.22	999.40
2014/09/15 04:52:00	1 min instant	20.20	302.77	304.33	47.19	999.40
2014/09/15 04:53:00	1 min instant	20.13	302.78	304.33	47.16	999.37
2014/09/15 04:54:00	1 min instant	16.16	302.81	304.34	47.11	999.33
2014/09/15 04:55:00	1 min instant	19.61	302.81	304.35	47.11	999.40
2014/09/15 04:56:00	1 min instant	21.13	302.83	304.35	47.05	999.37
2014/09/15 04:57:00	1 min instant	21.07	302.85	304.36	47.01	999.33
2014/09/15 04:58:00	1 min instant	20.96	302.86	304.36	46.95	999.37
2014/09/15 04:59:00	1 min instant	20.76	302.87	304.36	46.94	999.37
2014/09/15 05:00:00	1 min instant	20.87	302.89	304.37	46.91	999.37
2014/09/15 05:01:00	1 min instant	20.61	302.90	304.38	46.89	999.40
2014/09/15 05:02:00	1 min instant	20.67	302.91	304.39	46.85	999.37
2014/09/15 05:03:00	1 min instant	20.11	302.92	304.39	46.86	999.40
2014/09/15 05:04:00	1 min instant	21.43	302.94	304.40	46.81	999.33
2014/09/15 05:05:00	1 min instant	22.19	302.94	304.40	46.80	999.37
2014/09/15 05:06:00	1 min instant	20.37	302.94	304.41	46.78	999.40
2014/09/15 05:07:00	1 min instant	20.68	302.97	304.42	46.75	999.37
2014/09/15 05:08:00	1 min instant	20.53	302.98	304.42	46.73	999.37
2014/09/15 05:09:00	1 min instant	20.83	302.99	304.43	46.73	999.37
2014/09/15 05:10:00	1 min instant	20.98	302.99	304.44	46.73	999.33
2014/09/15 05:11:00	1 min instant	20.75	303.01	304.45	46.68	999.37
2014/09/15 05:12:00	1 min instant	20.76	303.01	304.45	46.67	999.37
2014/09/15 05:13:00	1 min instant	20.83	303.03	304.46	46.65	999.37
2014/09/15 05:14:00	1 min instant	20.88	303.03	304.46	46.66	999.40
2014/09/15 05:15:00	1 min instant	21.02	303.05	304.47	46.63	999.40
2014/09/15 05:16:00	1 min instant	21.08	303.05	304.48	46.62	999.40
2014/09/15 05:17:00	1 min instant	21.17	303.06	304.48	46.59	999.40
2014/09/15 05:18:00	1 min instant	21.15	303.05	304.48	46.61	999.40
2014/09/15 05:19:00	1 min instant	21.06	303.01	304.48	46.70	999.40
2014/09/15 05:20:00	1 min instant	21.04	302.94	304.48	46.85	999.44
2014/09/15 05:21:00	1 min instant	20.96	302.88	304.47	46.96	999.44
2014/09/15 05:22:00	1 min instant	21.00	302.81	304.46	47.14	999.37
2014/09/15 05:23:00	1 min instant	21.15	302.69	304.45	47.34	999.40
2014/09/15 05:24:00	1 min instant	20.82	302.63	304.44	47.45	999.40
2014/09/15 05:25:00	1 min instant	21.02	302.58	304.43	47.55	999.40
2014/09/15 05:26:00	1 min instant	21.18	302.53	304.42	47.57	999.37
2014/09/15 05:27:00	1 min instant	20.45	302.50	304.41	47.58	999.40
2014/09/15 05:28:00	1 min instant	20.37	302.48	304.40	47.61	999.37
2014/09/15 05:29:00	1 min instant	21.42	302.46	304.40	47.56	999.37
2014/09/15 05:30:00	1 min instant	20.26	302.46	304.39	47.54	999.33
2014/09/15 05:31:00	1 min instant	20.13	302.47	304.39	47.49	999.33
2014/09/15 05:32:00	1 min instant	20.58	302.46	304.38	47.46	999.30
2014/09/15 05:33:00	1 min instant	20.80	302.48	304.38	47.39	999.27
2014/09/15 05:34:00	1 min instant	21.01	302.50	304.38	47.37	999.30
2014/09/15 05:35:00	1 min instant	21.28	302.51	304.37	47.31	999.33
2014/09/15 05:36:00	1 min instant	21.61	302.52	304.37	47.28	999.33
2014/09/15 05:37:00	1 min instant	21.60	302.52	304.37	47.24	999.33
2014/09/15 05:38:00	1 min instant	21.78	302.54	304.37	47.20	999.33
2014/09/15 05:39:00	1 min instant	21.48	302.56	304.37	47.16	999.33
2014/09/15 05:40:00	1 min instant	20.90	302.58	304.37	47.12	999.30
2014/09/15 05:41:00	1 min instant	20.89	302.59	304.37	47.08	999.33
2014/09/15 05:42:00	1 min instant	20.87	302.61	304.37	47.02	999.30
2014/09/15 05:43:00	1 min instant	20.95	302.62	304.37	46.95	999.23
2014/09/15 05:44:00	1 min instant	20.92	302.64	304.37	46.95	999.27
2014/09/15 05:45:00	1 min instant	20.93	302.65	304.37	46.92	999.23
2014/09/15 05:46:00	1 min instant	20.81	302.67	304.38	46.89	999.20
2014/09/15 05:47:00	1 min instant	21.54	302.69	304.38	46.86	999.20
2014/09/15 05:48:00	1 min instant	21.07	302.70	304.38	46.79	999.27
2014/09/15 05:49:00	1 min instant	21.24	302.71	304.38	46.77	999.20
2014/09/15 05:50:00	1 min instant	21.50	302.74	304.39	46.74	999.20
2014/09/15 05:51:00	1 min instant	21.51	302.74	304.39	46.70	999.20
2014/09/15 05:52:00	1 min instant	21.38	302.75	304.39	46.67	999.20
2014/09/15 05:53:00	1 min instant	21.26	302.77	304.39	46.67	999.17
2014/09/15 05:54:00	1 min instant	21.26	302.78	304.39	46.64	999.13
2014/09/15 05:55:00	1 min instant	21.15	302.79	304.40	46.60	999.17
2014/09/15 05:56:00	1 min instant	21.01	302.81	304.40	46.58	999.13
2014/09/15 05:57:00	1 min instant	20.88	302.82	304.41	46.55	999.10
2014/09/15 05:58:00	1 min instant	20.96	302.85	304.41	46.50	999.06
2014/09/15 05:59:00	1 min instant	20.90	302.86	304.42	46.49	999.03
2014/09/15 06:00:00	1 min instant	20.44	302.87	304.42	46.45	999.00
2014/09/15 06:01:00	1 min instant	21.24	302.88	304.43	46.43	999.00
2014/09/15 06:02:00	1 min instant	23.71	302.91	304.43	46.38	999.00
2014/09/15 06:03:00	1 min instant	19.45	302.90	304.43	46.35	998.93
2014/09/15 06:04:00	1 min instant	22.26	302.92	304.44	46.31	998.93
2014/09/15 06:05:00	1 min instant	21.54	302.93	304.45	46.33	998.96
2014/09/15 06:06:00	1 min instant	20.28	302.93	304.45	46.26	998.96
2014/09/15 06:07:00	1 min instant	19.50	302.94	304.46	46.24	998.93
2014/09/15 06:08:00	1 min instant	20.15	302.97	304.46	46.14	998.86
2014/09/15 06:09:00	1 min instant	20.32	302.97	304.47	46.12	998.89
2014/09/15 06:10:00	1 min instant	20.23	302.98	304.47	46.07	998.83
2014/09/15 06:11:00	1 min instant	20.05	303.00	304.48	46.06	998.86
2014/09/15 06:12:00	1 min instant	20.35	303.00	304.49	46.07	998.83
2014/09/15 06:13:00	1 min instant	20.54	303.01	304.49	46.04	998.79
2014/09/15 06:14:00	1 min instant	20.82	303.02	304.49	45.98	998.79
2014/09/15 06:15:00	1 min instant	20.89	302.99	304.49	46.04	998.79
2014/09/15 06:16:00	1 min instant	20.81	302.96	304.49	46.09	998.76
2014/09/15 06:17:00	1 min instant	20.99	302.89	304.48	46.28	998.72
2014/09/15 06:18:00	1 min instant	20.92	302.81	304.47	46.38	998.72
2014/09/15 06:19:00	1 min instant	20.80	302.74	304.46	46.49	998.72
2014/09/15 06:20:00	1 min instant	20.96	302.66	304.45	46.62	998.72
2014/09/15 06:21:00	1 min instant	20.70	302.59	304.44	46.74	998.72
2014/09/15 06:22:00	1 min instant	21.91	302.51	304.43	46.86	998.72
2014/09/15 06:23:00	1 min instant	21.69	302.47	304.42	46.89	998.72
2014/09/15 06:24:00	1 min instant	21.65	302.44	304.40	46.90	998.76
2014/09/15 06:25:00	1 min instant	21.21	302.41	304.40	46.91	998.79
2014/09/15 06:26:00	1 min instant	20.92	302.40	304.39	46.88	998.72
2014/09/15 06:27:00	1 min instant	20.93	302.40	304.38	46.87	998.79
2014/09/15 06:28:00	1 min instant	20.98	302.41	304.38	46.83	998.79
2014/09/15 06:29:00	1 min instant	21.08	302.40	304.37	46.79	998.79
2014/09/15 06:30:00	1 min instant	21.01	302.40	304.36	46.73	998.79
2014/09/15 06:31:00	1 min instant	21.31	302.40	304.36	46.69	998.79
2014/09/15 06:32:00	1 min instant	21.51	302.43	304.36	46.64	998.79
2014/09/15 06:33:00	1 min instant	21.44	302.45	304.35	46.58	998.79
2014/09/15 06:34:00	1 min instant	21.22	302.46	304.35	46.54	998.76
2014/09/15 06:35:00	1 min instant	21.00	302.47	304.35	46.50	998.79
2014/09/15 06:36:00	1 min instant	21.47	302.48	304.35	46.45	998.79
2014/09/15 06:37:00	1 min instant	21.35	302.51	304.35	46.45	998.86
2014/09/15 06:38:00	1 min instant	21.10	302.53	304.35	46.31	998.83
2014/09/15 06:39:00	1 min instant	19.64	302.53	304.35	46.32	998.79
2014/09/15 06:40:00	1 min instant	20.48	302.55	304.35	46.29	998.83
2014/09/15 06:41:00	1 min instant	21.29	302.55	304.35	46.23	998.86
2014/09/15 06:42:00	1 min instant	20.52	302.58	304.35	46.23	998.86
2014/09/15 06:43:00	1 min instant	20.33	302.61	304.35	46.15	998.86
2014/09/15 06:44:00	1 min instant	19.86	302.61	304.35	46.11	998.89
2014/09/15 06:45:00	1 min instant	20.08	302.62	304.35	46.09	998.93
2014/09/15 06:46:00	1 min instant	20.03	302.65	304.35	46.05	998.93
2014/09/15 06:47:00	1 min instant	20.00	302.66	304.35	46.02	999.00
2014/09/15 06:48:00	1 min instant	20.10	302.68	304.35	45.96	999.00
2014/09/15 06:49:00	1 min instant	20.12	302.68	304.35	45.94	998.96
2014/09/15 06:50:00	1 min instant	20.04	302.68	304.36	45.89	999.00
2014/09/15 06:51:00	1 min instant	20.17	302.69	304.36	45.84	999.00
2014/09/15 06:52:00	1 min instant	20.42	302.71	304.36	45.80	999.00
2014/09/15 06:53:00	1 min instant	20.55	302.72	304.36	45.77	998.96
2014/09/15 06:54:00	1 min instant	20.52	302.75	304.37	45.72	999.03
2014/09/15 06:55:00	1 min instant	20.51	302.75	304.37	45.73	999.00
2014/09/15 06:56:00	1 min instant	20.58	302.76	304.38	45.67	999.03
2014/09/15 06:57:00	1 min instant	20.60	302.77	304.38	45.63	999.00
2014/09/15 06:58:00	1 min instant	20.58	302.79	304.38	45.60	999.00
2014/09/15 06:59:00	1 min instant	20.62	302.80	304.38	45.57	999.03
2014/09/15 07:00:00	1 min instant	20.61	302.82	304.39	45.53	999.00
2014/09/15 07:01:00	1 min instant	20.60	302.83	304.39	45.53	999.00
2014/09/15 07:02:00	1 min instant	20.28	302.83	304.40	45.53	999.00
2014/09/15 07:03:00	1 min instant	20.17	302.85	304.40	45.50	999.00
2014/09/15 07:04:00	1 min instant	20.55	302.85	304.40	45.49	999.03
2014/09/15 07:05:00	1 min instant	21.29	302.86	304.41	45.47	999.00
2014/09/15 07:06:00	1 min instant	20.99	302.87	304.41	45.45	999.06
2014/09/15 07:07:00	1 min instant	20.83	302.89	304.42	45.44	999.06
2014/09/15 07:08:00	1 min instant	21.08	302.90	304.42	45.46	999.06
2014/09/15 07:09:00	1 min instant	21.53	302.90	304.43	45.48	999.10
2014/09/15 07:10:00	1 min instant	21.75	302.91	304.43	45.48	999.10
2014/09/15 07:11:00	1 min instant	21.64	302.91	304.44	45.43	999.10
2014/09/15 07:12:00	1 min instant	21.69	302.91	304.44	45.46	999.10
2014/09/15 07:13:00	1 min instant	21.55	302.93	304.45	45.44	999.13
2014/09/15 07:14:00	1 min instant	21.48	302.94	304.45	45.42	999.13
2014/09/15 07:15:00	1 min instant	21.30	302.95	304.46	45.40	999.13
2014/09/15 07:16:00	1 min instant	21.29	302.95	304.46	45.40	999.13
2014/09/15 07:17:00	1 min instant	21.30	302.96	304.46	45.40	999.13
2014/09/15 07:18:00	1 min instant	21.31	302.97	304.47	45.40	999.13
2014/09/15 07:19:00	1 min instant	21.42	302.96	304.47	45.39	999.10
2014/09/15 07:20:00	1 min instant	21.39	302.97	304.48	45.37	999.13
2014/09/15 07:21:00	1 min instant	21.41	302.99	304.48	45.33	999.06
2014/09/15 07:22:00	1 min instant	21.40	302.98	304.49	45.33	999.06
2014/09/15 07:23:00	1 min instant	21.38	302.99	304.49	45.26	999.06
2014/09/15 07:24:00	1 min instant	21.33	303.00	304.49	45.24	999.13
2014/09/15 07:25:00	1 min instant	21.27	303.02	304.50	45.22	999.10
2014/09/15 07:26:00	1 min instant	21.20	303.01	304.51	45.24	999.06
2014/09/15 07:27:00	1 min instant	21.14	303.02	304.51	45.15	999.06
2014/09/15 07:28:00	1 min instant	21.13	303.03	304.52	45.11	999.06
2014/09/15 07:29:00	1 min instant	21.21	303.05	304.52	45.12	999.10
2014/09/15 07:30:00	1 min instant	20.73	303.03	304.52	45.12	999.10
2014/09/15 07:31:00	1 min instant	21.19	303.05	304.53	45.10	999.10
2014/09/15 07:32:00	1 min instant	21.04	303.05	304.54	45.08	999.13
2014/09/15 07:33:00	1 min instant	21.26	303.05	304.54	45.04	999.10
2014/09/15 07:34:00	1 min instant	21.22	303.06	304.54	45.04	999.10
2014/09/15 07:35:00	1 min instant	21.15	303.07	304.55	45.04	999.10
2014/09/15 07:36:00	1 min instant	20.97	303.08	304.55	45.02	999.06
2014/09/15 07:37:00	1 min instant	20.98	303.08	304.56	45.01	999.03
2014/09/15 07:38:00	1 min instant	21.13	303.10	304.57	44.99	999.06
2014/09/15 07:39:00	1 min instant	21.07	303.08	304.57	44.98	999.03
2014/09/15 07:40:00	1 min instant	21.06	303.10	304.57	44.96	999.00
2014/09/15 07:41:00	1 min instant	21.14	303.10	304.58	44.96	999.00
2014/09/15 07:42:00	1 min instant	21.15	303.11	304.58	44.94	999.00
2014/09/15 07:43:00	1 min instant	21.07	303.12	304.59	44.91	998.96
2014/09/15 07:44:00	1 min instant	21.03	303.11	304.59	44.88	999.00
2014/09/15 07:45:00	1 min instant	20.90	303.10	304.60	44.87	998.96
2014/09/15 07:46:00	1 min instant	20.87	303.12	304.60	44.83	999.00
2014/09/15 07:47:00	1 min instant	20.86	303.12	304.60	44.85	998.93
2014/09/15 07:48:00	1 min instant	20.85	303.11	304.61	44.86	998.93
2014/09/15 07:49:00	1 min instant	20.86	303.12	304.61	44.82	998.96
2014/09/15 07:50:00	1 min instant	20.76	303.11	304.61	44.83	999.00
2014/09/15 07:51:00	1 min instant	20.75	303.10	304.62	44.80	998.96
2014/09/15 07:52:00	1 min instant	20.97	303.11	304.63	44.82	999.00
2014/09/15 07:53:00	1 min instant	21.04	303.13	304.63	44.81	999.00
2014/09/15 07:54:00	1 min instant	19.61	303.13	304.63	44.77	998.96
2014/09/15 07:55:00	1 min instant	22.42	303.12	304.64	44.76	998.93
2014/09/15 07:56:00	1 min instant	20.47	303.13	304.64	44.75	998.93
2014/09/15 07:57:00	1 min instant	21.49	303.13	304.64	44.75	998.93
2014/09/15 07:58:00	1 min instant	21.40	303.13	304.65	44.72	998.93
2014/09/15 07:59:00	1 min instant	21.23	303.15	304.65	44.72	998.93
2014/09/15 08:00:00	1 min instant	21.13	303.14	304.66	44.68	998.93
2014/09/15 08:01:00	1 min instant	21.01	303.14	304.66	44.69	998.96
2014/09/15 08:02:00	1 min instant	21.09	303.14	304.66	44.67	998.93
2014/09/15 08:03:00	1 min instant	20.96	303.15	304.67	44.66	998.93
2014/09/15 08:04:00	1 min instant	20.85	303.15	304.67	44.69	999.00
2014/09/15 08:05:00	1 min instant	20.92	303.15	304.67	44.66	999.00
2014/09/15 08:06:00	1 min instant	21.11	303.16	304.68	44.67	998.96
2014/09/15 08:07:00	1 min instant	21.19	303.16	304.68	44.68	999.00
2014/09/15 08:08:00	1 min instant	21.63	303.16	304.68	44.66	999.03
2014/09/15 08:09:00	1 min instant	21.62	303.16	304.69	44.65	999.00
2014/09/15 08:10:00	1 min instant	22.98	303.16	304.69	44.69	999.00
2014/09/15 08:11:00	1 min instant	22.03	303.17	304.70	44.67	999.03
2014/09/15 08:12:00	1 min instant	21.92	303.17	304.70	44.65	998.96
2014/09/15 08:13:00	1 min instant	21.83	303.17	304.70	44.64	999.03
2014/09/15 08:14:00	1 min instant	20.73	303.17	304.71	44.66	999.03
2014/09/15 08:15:00	1 min instant	21.71	303.18	304.71	44.65	999.00
2014/09/15 08:16:00	1 min instant	21.92	303.18	304.71	44.69	999.00
2014/09/15 08:17:00	1 min instant	21.67	303.18	304.71	44.66	999.03
2014/09/15 08:18:00	1 min instant	21.73	303.18	304.72	44.66	999.03
2014/09/15 08:19:00	1 min instant	21.87	303.18	304.72	44.63	999.00
2014/09/15 08:20:00	1 min instant	21.76	303.18	304.72	44.62	999.00
2014/09/15 08:21:00	1 min instant	21.56	303.18	304.72	44.60	999.03
2014/09/15 08:22:00	1 min instant	21.37	303.18	304.73	44.63	999.03
2014/09/15 08:23:00	1 min instant	21.39	303.20	304.73	44.60	999.03
2014/09/15 08:24:00	1 min instant	21.98	303.18	304.73	44.58	999.06
2014/09/15 08:25:00	1 min instant	22.32	303.17	304.73	44.56	999.03
2014/09/15 08:26:00	1 min instant	20.60	303.14	304.73	44.64	999.06
2014/09/15 08:27:00	1 min instant	21.77	303.07	304.72	44.75	999.00
2014/09/15 08:28:00	1 min instant	21.35	303.01	304.71	44.88	999.06
2014/09/15 08:29:00	1 min instant	21.08	302.93	304.70	45.01	999.06
2014/09/15 08:30:00	1 min instant	21.61	302.83	304.68	45.19	999.06
2014/09/15 08:31:00	1 min instant	21.76	302.73	304.66	45.41	999.06
2014/09/15 08:32:00	1 min instant	19.26	302.67	304.65	45.47	999.06
2014/09/15 08:33:00	1 min instant	21.78	302.61	304.63	45.54	999.03
2014/09/15 08:34:00	1 min instant	21.83	302.56	304.62	45.58	999.03
2014/09/15 08:35:00	1 min instant	18.75	302.53	304.61	45.58	999.06
2014/09/15 08:36:00	1 min instant	19.79	302.52	304.60	45.59	999.06
2014/09/15 08:37:00	1 min instant	18.41	302.50	304.59	45.58	999.06
2014/09/15 08:38:00	1 min instant	20.58	302.50	304.58	45.59	999.06
2014/09/15 08:39:00	1 min instant	21.93	302.48	304.57	45.57	999.00
2014/09/15 08:40:00	1 min instant	21.83	302.49	304.56	45.56	999.03
2014/09/15 08:41:00	1 min instant	22.99	302.49	304.55	45.46	999.03
2014/09/15 08:42:00	1 min instant	22.88	302.50	304.54	45.42	999.06
2014/09/15 08:43:00	1 min instant	22.97	302.51	304.54	45.38	999.10
2014/09/15 08:44:00	1 min instant	23.16	302.51	304.53	45.35	999.10
2014/09/15 08:45:00	1 min instant	23.34	302.51	304.52	45.31	999.10
2014/09/15 08:46:00	1 min instant	22.64	302.54	304.52	45.27	999.06
2014/09/15 08:47:00	1 min instant	11.42	302.54	304.51	45.24	999.13
2014/09/15 08:48:00	1 min instant	19.20	302.55	304.51	45.19	999.13
2014/09/15 08:49:00	1 min instant	22.56	302.57	304.50	45.16	999.13
2014/09/15 08:50:00	1 min instant	26.70	302.58	304.50	45.14	999.17
2014/09/15 08:51:00	1 min instant	25.06	302.58	304.50	45.14	999.17
2014/09/15 08:52:00	1 min instant	22.05	302.61	304.49	45.10	999.17
2014/09/15 08:53:00	1 min instant	22.68	302.59	304.49	45.14	999.17
2014/09/15 08:54:00	1 min instant	21.97	302.61	304.49	45.09	999.20
2014/09/15 08:55:00	1 min instant	23.37	302.63	304.48	45.05	999.20
2014/09/15 08:56:00	1 min instant	21.95	302.65	304.48	45.04	999.20
2014/09/15 08:57:00	1 min instant	21.23	302.64	304.48	45.02	999.23
2014/09/15 08:58:00	1 min instant	20.44	302.66	304.48	45.02	999.27
2014/09/15 08:59:00	1 min instant	22.77	302.67	304.48	44.97	999.27
2014/09/15 09:00:00	1 min instant	22.04	302.67	304.48	44.93	999.23
2014/09/15 09:01:00	1 min instant	21.90	302.70	304.48	44.90	999.23
2014/09/15 09:02:00	1 min instant	22.07	302.70	304.48	44.87	999.30
2014/09/15 09:03:00	1 min instant	22.24	302.71	304.48	44.88	999.33
2014/09/15 09:04:00	1 min instant	22.31	302.73	304.48	44.83	999.33
2014/09/15 09:05:00	1 min instant	22.14	302.74	304.48	44.81	999.30
2014/09/15 09:06:00	1 min instant	22.24	302.75	304.48	44.78	999.33
2014/09/15 09:07:00	1 min instant	22.33	302.76	304.48	44.78	999.33
2014/09/15 09:08:00	1 min instant	22.79	302.77	304.48	44.75	999.37
2014/09/15 09:09:00	1 min instant	22.32	302.77	304.48	44.75	999.33
2014/09/15 09:10:00	1 min instant	22.24	302.79	304.48	44.77	999.37
2014/09/15 09:11:00	1 min instant	22.26	302.80	304.48	44.73	999.40
2014/09/15 09:12:00	1 min instant	22.47	302.80	304.48	44.74	999.47
2014/09/15 09:13:00	1 min instant	22.16	302.80	304.48	44.71	999.40
2014/09/15 09:14:00	1 min instant	21.85	302.82	304.48	44.75	999.47
2014/09/15 09:15:00	1 min instant	22.61	302.83	304.49	44.72	999.47
2014/09/15 09:16:00	1 min instant	22.58	302.83	304.49	44.72	999.47
2014/09/15 09:17:00	1 min instant	21.77	302.83	304.49	44.70	999.50
2014/09/15 09:18:00	1 min instant	22.07	302.83	304.49	44.72	999.47
2014/09/15 09:19:00	1 min instant	21.98	302.85	304.49	44.66	999.57
2014/09/15 09:20:00	1 min instant	22.11	302.86	304.49	44.69	999.57
2014/09/15 09:21:00	1 min instant	22.34	302.86	304.49	44.67	999.57
2014/09/15 09:22:00	1 min instant	22.21	302.87	304.50	44.64	999.54
2014/09/15 09:23:00	1 min instant	23.02	302.87	304.50	44.65	999.54
2014/09/15 09:24:00	1 min instant	23.94	302.87	304.50	44.64	999.57
2014/09/15 09:25:00	1 min instant	24.20	302.87	304.51	44.66	999.57
2014/09/15 09:26:00	1 min instant	22.95	302.88	304.51	44.74	999.61
2014/09/15 09:27:00	1 min instant	22.24	302.89	304.51	44.78	999.61
2014/09/15 09:28:00	1 min instant	21.98	302.90	304.51	44.77	999.61
2014/09/15 09:29:00	1 min instant	21.59	302.90	304.51	44.76	999.61
2014/09/15 09:30:00	1 min instant	21.64	302.93	304.52	44.79	999.64
2014/09/15 09:31:00	1 min instant	21.57	302.92	304.52	44.78	999.71
2014/09/15 09:32:00	1 min instant	21.81	302.93	304.52	44.78	999.67
2014/09/15 09:33:00	1 min instant	21.56	302.93	304.52	44.77	999.67
2014/09/15 09:34:00	1 min instant	21.48	302.94	304.53	44.78	999.67
2014/09/15 09:35:00	1 min instant	21.73	302.93	304.53	44.76	999.71
2014/09/15 09:36:00	1 min instant	21.66	302.95	304.53	44.86	999.67
2014/09/15 09:37:00	1 min instant	21.63	302.96	304.53	44.83	999.71
2014/09/15 09:38:00	1 min instant	21.37	302.95	304.54	44.83	999.74
2014/09/15 09:39:00	1 min instant	21.39	302.96	304.54	44.87	999.67
2014/09/15 09:40:00	1 min instant	21.40	302.96	304.54	44.86	999.67
2014/09/15 09:41:00	1 min instant	21.41	302.96	304.54	44.87	999.67
2014/09/15 09:42:00	1 min instant	21.51	302.98	304.55	44.91	999.61
2014/09/15 09:43:00	1 min instant	21.77	302.97	304.55	44.87	999.67
2014/09/15 09:44:00	1 min instant	21.87	302.98	304.55	44.92	999.67
2014/09/15 09:45:00	1 min instant	22.86	302.98	304.55	44.86	999.67
2014/09/15 09:46:00	1 min instant	22.70	303.00	304.56	44.89	999.71
2014/09/15 09:47:00	1 min instant	23.10	303.00	304.56	44.88	999.71
2014/09/15 09:48:00	1 min instant	22.94	303.01	304.56	44.89	999.74
2014/09/15 09:49:00	1 min instant	23.25	303.01	304.57	44.89	999.67
2014/09/15 09:50:00	1 min instant	23.23	303.01	304.57	44.89	999.74
2014/09/15 09:51:00	1 min instant	23.27	303.00	304.58	44.89	999.78
2014/09/15 09:52:00	1 min instant	23.39	303.02	304.58	44.94	999.81
2014/09/15 09:53:00	1 min instant	23.38	303.02	304.58	44.92	999.78
2014/09/15 09:54:00	1 min instant	23.29	303.01	304.58	44.91	999.81
2014/09/15 09:55:00	1 min instant	23.32	303.03	304.58	44.90	999.84
2014/09/15 09:56:00	1 min instant	23.25	303.04	304.59	44.88	999.84
2014/09/15 09:57:00	1 min instant	23.20	303.03	304.59	44.91	999.84
2014/09/15 09:58:00	1 min instant	23.15	303.04	304.59	44.90	999.88
2014/09/15 09:59:00	1 min instant	23.15	303.05	304.60	44.88	999.91
2014/09/15 10:00:00	1 min instant	23.15	303.05	304.60	44.87	999.95
2014/09/15 10:01:00	1 min instant	23.12	303.05	304.60	44.89	999.91
2014/09/15 10:02:00	1 min instant	23.13	303.05	304.61	44.82	999.91
2014/09/15 10:03:00	1 min instant	23.11	303.06	304.61	44.81	999.95
2014/09/15 10:04:00	1 min instant	23.14	303.06	304.61	44.77	999.98
2014/09/15 10:05:00	1 min instant	23.16	303.07	304.62	44.78	999.98
2014/09/15 10:06:00	1 min instant	23.14	303.07	304.62	44.76	999.98
2014/09/15 10:07:00	1 min instant	23.14	303.08	304.63	44.74	999.95
2014/09/15 10:08:00	1 min instant	23.07	303.09	304.63	44.75	1000.01
2014/09/15 10:09:00	1 min instant	23.02	303.10	304.63	44.78	1000.01
2014/09/15 10:10:00	1 min instant	22.96	303.08	304.64	44.81	1000.01
2014/09/15 10:11:00	1 min instant	22.89	303.11	304.64	44.80	1000.08
2014/09/15 10:12:00	1 min instant	22.75	303.10	304.64	44.80	1000.05
2014/09/15 10:13:00	1 min instant	22.51	303.10	304.64	44.84	1000.08
2014/09/15 10:14:00	1 min instant	22.21	303.09	304.65	44.86	1000.08
2014/09/15 10:15:00	1 min instant	21.77	303.10	304.65	44.86	1000.08
2014/09/15 10:16:00	1 min instant	21.61	303.12	304.65	44.83	1000.11
2014/09/15 10:17:00	1 min instant	21.22	303.11	304.66	44.86	1000.11
2014/09/15 10:18:00	1 min instant	21.24	303.11	304.66	44.88	1000.11
2014/09/15 10:19:00	1 min instant	21.31	303.12	304.66	44.90	1000.11
2014/09/15 10:20:00	1 min instant	21.14	303.12	304.67	44.89	1000.11
2014/09/15 10:21:00	1 min instant	21.01	303.12	304.67	44.90	1000.15
2014/09/15 10:22:00	1 min instant	20.99	303.14	304.67	44.91	1000.18
2014/09/15 10:23:00	1 min instant	21.12	303.13	304.68	44.95	1000.18
2014/09/15 10:24:00	1 min instant	22.47	303.14	304.68	44.96	1000.18
2014/09/15 10:25:00	1 min instant	23.43	303.15	304.68	44.97	1000.15
2014/09/15 10:26:00	1 min instant	21.30	303.13	304.68	44.98	1000.18
2014/09/15 10:27:00	1 min instant	21.81	303.13	304.68	45.02	1000.22
2014/09/15 10:28:00	1 min instant	22.02	303.10	304.68	45.13	1000.15
2014/09/15 10:29:00	1 min instant	22.11	303.02	304.67	45.25	1000.22
2014/09/15 10:30:00	1 min instant	22.07	302.95	304.66	45.45	1000.22
2014/09/15 10:31:00	1 min instant	21.99	302.88	304.65	45.61	1000.28
2014/09/15 10:32:00	1 min instant	22.03	302.79	304.63	45.80	1000.32
2014/09/15 10:33:00	1 min instant	21.97	302.67	304.61	46.03	1000.35
2014/09/15 10:34:00	1 min instant	22.03	302.61	304.60	46.12	1000.35
2014/09/15 10:35:00	1 min instant	21.90	302.55	304.58	46.23	1000.32
2014/09/15 10:36:00	1 min instant	21.91	302.52	304.58	46.28	1000.35
2014/09/15 10:37:00	1 min instant	21.88	302.51	304.56	46.33	1000.35
2014/09/15 10:38:00	1 min instant	21.86	302.47	304.55	46.36	1000.39
2014/09/15 10:39:00	1 min instant	21.86	302.46	304.54	46.37	1000.39
2014/09/15 10:40:00	1 min instant	22.11	302.46	304.53	46.45	1000.42
2014/09/15 10:41:00	1 min instant	22.07	302.45	304.52	46.45	1000.42
2014/09/15 10:42:00	1 min instant	22.21	302.47	304.52	46.39	1000.42
2014/09/15 10:43:00	1 min instant	22.22	302.46	304.51	46.49	1000.42
2014/09/15 10:44:00	1 min instant	22.34	302.48	304.51	46.46	1000.42
2014/09/15 10:45:00	1 min instant	23.23	302.50	304.49	46.50	1000.49
2014/09/15 10:46:00	1 min instant	22.81	302.52	304.49	46.51	1000.52
2014/09/15 10:47:00	1 min instant	22.29	302.53	304.49	46.51	1000.49
2014/09/15 10:48:00	1 min instant	22.53	302.54	304.48	46.55	1000.49
2014/09/15 10:49:00	1 min instant	22.43	302.54	304.48	46.55	1000.56
2014/09/15 10:50:00	1 min instant	22.35	302.56	304.48	46.56	1000.52
2014/09/15 10:51:00	1 min instant	22.08	302.58	304.48	46.58	1000.56
2014/09/15 10:52:00	1 min instant	22.15	302.60	304.47	46.62	1000.59
2014/09/15 10:53:00	1 min instant	21.97	302.62	304.47	46.60	1000.59
2014/09/15 10:54:00	1 min instant	22.44	302.65	304.47	46.65	1000.62
2014/09/15 10:55:00	1 min instant	25.26	302.65	304.47	46.62	1000.62
2014/09/15 10:56:00	1 min instant	25.08	302.67	304.47	46.67	1000.62
2014/09/15 10:57:00	1 min instant	24.42	302.69	304.47	46.69	1000.62
2014/09/15 10:58:00	1 min instant	24.70	302.71	304.47	46.74	1000.62
2014/09/15 10:59:00	1 min instant	24.65	302.73	304.47	46.78	1000.69
2014/09/15 11:00:00	1 min instant	24.68	302.74	304.48	46.81	1000.69
2014/09/15 11:01:00	1 min instant	24.69	302.79	304.48	46.89	1000.73
2014/09/15 11:02:00	1 min instant	25.12	302.79	304.48	46.92	1000.73
2014/09/15 11:03:00	1 min instant	25.40	302.81	304.48	46.97	1000.69
2014/09/15 11:04:00	1 min instant	25.09	302.81	304.49	47.01	1000.73
2014/09/15 11:05:00	1 min instant	24.30	302.83	304.48	47.07	1000.76
2014/09/15 11:06:00	1 min instant	27.53	302.83	304.49	47.16	1000.73
2014/09/15 11:07:00	1 min instant	25.74	302.79	304.48	47.32	1000.76
2014/09/15 11:08:00	1 min instant	24.84	302.70	304.46	47.61	1000.76
2014/09/15 11:09:00	1 min instant	25.31	302.63	304.45	47.80	1000.76
2014/09/15 11:10:00	1 min instant	25.70	302.56	304.44	48.03	1000.83
2014/09/15 11:11:00	1 min instant	26.02	302.51	304.43	48.23	1000.79
2014/09/15 11:12:00	1 min instant	26.20	302.46	304.42	48.35	1000.83
2014/09/15 11:13:00	1 min instant	25.89	302.41	304.41	48.48	1000.83
2014/09/15 11:14:00	1 min instant	25.87	302.39	304.40	48.57	1000.79
2014/09/15 11:15:00	1 min instant	25.86	302.39	304.39	48.66	1000.89
2014/09/15 11:16:00	1 min instant	25.93	302.37	304.38	48.68	1000.89
2014/09/15 11:17:00	1 min instant	25.99	302.37	304.38	48.75	1000.89
2014/09/15 11:18:00	1 min instant	25.99	302.38	304.37	48.83	1000.89
2014/09/15 11:19:00	1 min instant	26.06	302.40	304.37	48.86	1000.89
2014/09/15 11:20:00	1 min instant	26.17	302.41	304.36	48.90	1000.89
2014/09/15 11:21:00	1 min instant	26.14	302.42	304.36	48.95	1000.93
2014/09/15 11:22:00	1 min instant	26.17	302.46	304.36	49.03	1000.93
2014/09/15 11:23:00	1 min instant	25.75	302.48	304.36	49.10	1000.93
2014/09/15 11:24:00	1 min instant	26.33	302.51	304.36	49.15	1001.00
2014/09/15 11:25:00	1 min instant	26.04	302.52	304.36	49.16	1000.93
2014/09/15 11:26:00	1 min instant	26.04	302.57	304.36	49.21	1000.96
2014/09/15 11:27:00	1 min instant	26.20	302.58	304.36	49.26	1001.00
2014/09/15 11:28:00	1 min instant	26.20	302.61	304.36	49.28	1001.00
2014/09/15 11:29:00	1 min instant	26.24	302.60	304.36	49.42	1000.96
2014/09/15 11:30:00	1 min instant	26.20	302.56	304.35	49.75	1001.00
2014/09/15 11:31:01	1 min instant	26.25	302.53	304.34	49.96	1001.00
2014/09/15 11:32:00	1 min instant	26.31	302.48	304.33	50.29	1001.03
2014/09/15 11:33:00	1 min instant	26.20	302.40	304.32	50.60	1001.03
2014/09/15 11:34:00	1 min instant	26.16	302.36	304.31	50.93	1001.03
2014/09/15 11:35:00	1 min instant	26.30	302.32	304.30	51.23	1001.10
2014/09/15 11:36:00	1 min instant	26.16	302.29	304.29	51.58	1001.06
2014/09/15 11:37:00	1 min instant	26.19	302.27	304.28	52.14	1001.10
2014/09/15 11:38:00	1 min instant	26.22	302.26	304.27	52.46	1001.10
2014/09/15 11:39:00	1 min instant	26.13	302.27	304.27	52.85	1001.10
2014/09/15 11:40:00	1 min instant	26.15	302.29	304.27	53.23	1001.13
2014/09/15 11:41:00	1 min instant	26.23	302.32	304.27	53.50	1001.13
2014/09/15 11:42:00	1 min instant	26.18	302.33	304.26	53.90	1001.17
2014/09/15 11:43:00	1 min instant	26.12	302.36	304.26	54.23	1001.17
2014/09/15 11:44:00	1 min instant	26.08	302.39	304.26	54.43	1001.17
2014/09/15 11:45:00	1 min instant	26.11	302.41	304.27	54.79	1001.20
2014/09/15 11:46:00	1 min instant	26.16	302.45	304.26	55.08	1001.17
2014/09/15 11:47:00	1 min instant	26.24	302.45	304.26	55.60	1001.23
2014/09/15 11:48:00	1 min instant	26.29	302.42	304.25	55.94	1001.27
2014/09/15 11:49:00	1 min instant	26.30	302.38	304.24	56.40	1001.23
2014/09/15 11:50:00	1 min instant	26.29	302.32	304.23	56.82	1001.34
2014/09/15 11:51:00	1 min instant	26.35	302.29	304.22	57.18	1001.34
2014/09/15 11:52:00	1 min instant	26.48	302.26	304.21	57.45	1001.37
2014/09/15 11:53:00	1 min instant	26.63	302.20	304.20	57.85	1001.34
2014/09/15 11:54:00	1 min instant	26.97	302.19	304.19	57.97	1001.44
2014/09/15 11:55:00	1 min instant	27.51	302.21	304.18	58.12	1001.40
2014/09/15 11:56:00	1 min instant	27.82	302.22	304.18	57.98	1001.44
2014/09/15 11:57:00	1 min instant	28.05	302.22	304.18	57.98	1001.44
2014/09/15 11:58:00	1 min instant	28.40	302.23	304.18	57.48	1001.44
2014/09/15 11:59:00	1 min instant	28.78	302.24	304.17	57.19	1001.47
2014/09/15 12:00:00	1 min instant	29.59	302.22	304.16	57.12	1001.47
2014/09/15 12:01:00	1 min instant	28.50	302.20	304.15	56.94	1001.51
2014/09/15 12:02:00	1 min instant	28.67	302.14	304.14	57.45	1001.47
2014/09/15 12:03:00	1 min instant	28.04	302.08	304.12	57.40	1001.47
2014/09/15 12:04:00	1 min instant	28.80	302.05	304.11	57.15	1001.47
2014/09/15 12:05:00	1 min instant	22.66	302.03	304.10	57.22	1001.51
2014/09/15 12:06:00	1 min instant	28.43	302.03	304.09	57.18	1001.57
2014/09/15 12:07:00	1 min instant	29.34	302.04	304.09	56.96	1001.54
2014/09/15 12:08:00	1 min instant	26.74	302.04	304.08	57.06	1001.57
2014/09/15 12:09:00	1 min instant	27.54	302.06	304.07	56.74	1001.61
2014/09/15 12:10:00	1 min instant	26.09	302.03	304.06	56.29	1001.64
2014/09/15 12:11:00	1 min instant	29.40	302.01	304.05	56.05	1001.64
2014/09/15 12:12:00	1 min instant	29.34	301.97	304.03	56.00	1001.61
2014/09/15 12:13:00	1 min instant	28.50	301.94	304.02	55.75	1001.61
2014/09/15 12:14:00	1 min instant	28.52	301.90	304.01	55.90	1001.61
2014/09/15 12:15:00	1 min instant	28.67	301.89	304.00	55.45	1001.57
2014/09/15 12:16:00	1 min instant	28.19	301.89	304.00	55.45	1001.57
2014/09/15 12:17:00	1 min instant	26.94	301.90	303.99	55.47	1001.57
2014/09/15 12:18:00	1 min instant	29.98	301.92	303.99	55.68	1001.57
2014/09/15 12:19:00	1 min instant	24.50	301.92	303.97	55.42	1001.54
2014/09/15 12:20:00	1 min instant	29.66	301.89	303.96	55.34	1001.54
2014/09/15 12:21:00	1 min instant	29.15	301.85	303.95	55.63	1001.57
2014/09/15 12:22:00	1 min instant	27.92	301.82	303.93	54.88	1001.54
2014/09/15 12:23:00	1 min instant	26.19	301.80	303.93	55.31	1001.57
2014/09/15 12:24:00	1 min instant	28.56	301.79	303.92	55.03	1001.57
2014/09/15 12:25:00	1 min instant	28.58	301.78	303.90	55.37	1001.61
2014/09/15 12:26:00	1 min instant	28.26	301.79	303.90	55.51	1001.61
2014/09/15 12:27:00	1 min instant	27.76	301.81	303.89	54.95	1001.61
2014/09/15 12:28:00	1 min instant	30.00	301.81	303.89	55.08	1001.61
2014/09/15 12:29:00	1 min instant	30.26	301.79	303.88	55.21	1001.64
2014/09/15 12:30:00	1 min instant	29.05	301.77	303.87	55.12	1001.64
2014/09/15 12:31:00	1 min instant	29.27	301.74	303.85	55.47	1001.71
2014/09/15 12:32:00	1 min instant	27.82	301.72	303.84	56.16	1001.67
2014/09/15 12:33:00	1 min instant	27.58	301.70	303.83	55.37	1001.64
2014/09/15 12:34:00	1 min instant	27.68	301.68	303.82	55.53	1001.71
2014/09/15 12:35:00	1 min instant	27.98	301.68	303.81	55.39	1001.74
2014/09/15 12:36:00	1 min instant	28.17	301.70	303.81	55.42	1001.74
2014/09/15 12:37:00	1 min instant	27.91	301.73	303.80	55.56	1001.78
2014/09/15 12:38:00	1 min instant	27.96	301.74	303.80	56.08	1001.78
2014/09/15 12:39:00	1 min instant	27.74	301.73	303.79	55.70	1001.71
2014/09/15 12:40:00	1 min instant	27.85	301.72	303.78	56.08	1001.74
2014/09/15 12:41:00	1 min instant	27.54	301.67	303.76	56.32	1001.78
2014/09/15 12:42:00	1 min instant	27.64	301.65	303.76	55.87	1001.81
2014/09/15 12:43:00	1 min instant	27.75	301.64	303.75	55.12	1001.78
2014/09/15 12:44:00	1 min instant	27.09	301.66	303.74	55.25	1001.78
2014/09/15 12:45:00	1 min instant	28.05	301.65	303.73	55.19	1001.81
2014/09/15 12:46:00	1 min instant	26.48	301.66	303.73	55.18	1001.88
2014/09/15 12:47:00	1 min instant	28.19	301.69	303.73	55.91	1001.88
2014/09/15 12:48:00	1 min instant	27.97	301.68	303.72	56.19	1001.95
2014/09/15 12:49:00	1 min instant	27.41	301.67	303.71	56.04	1001.95
2014/09/15 12:50:00	1 min instant	27.47	301.66	303.70	56.05	1001.98
2014/09/15 12:51:00	1 min instant	27.24	301.63	303.69	55.92	1001.98
2014/09/15 12:52:00	1 min instant	27.39	301.62	303.69	56.16	1001.98
2014/09/15 12:53:00	1 min instant	27.68	301.63	303.69	55.70	1001.98
2014/09/15 12:54:00	1 min instant	28.37	301.64	303.68	55.93	1002.01
2014/09/15 12:55:00	1 min instant	27.71	301.66	303.67	55.94	1001.98
2014/09/15 12:56:00	1 min instant	27.62	301.65	303.67	55.96	1001.98
2014/09/15 12:57:00	1 min instant	27.00	301.63	303.66	55.53	1001.98
2014/09/15 12:58:00	1 min instant	27.22	301.59	303.64	55.58	1002.01
2014/09/15 12:59:00	1 min instant	27.32	301.57	303.64	55.60	1002.01
2014/09/15 13:00:00	1 min instant	27.40	301.56	303.63	55.94	1002.01
2014/09/15 13:01:00	1 min instant	27.22	301.55	303.63	56.32	1001.98
2014/09/15 13:02:00	1 min instant	27.03	301.55	303.62	56.67	1002.01
2014/09/15 13:03:00	1 min instant	27.60	301.58	303.62	55.93	1002.01
2014/09/15 13:04:00	1 min instant	27.60	301.57	303.61	56.40	1001.98
2014/09/15 13:05:00	1 min instant	28.09	301.56	303.60	56.49	1001.98
2014/09/15 13:06:00	1 min instant	28.78	301.53	303.59	56.08	1002.01
2014/09/15 13:07:00	1 min instant	28.17	301.49	303.58	55.75	1001.98
2014/09/15 13:08:00	1 min instant	28.40	301.46	303.57	56.69	1002.01
2014/09/15 13:09:00	1 min instant	28.12	301.45	303.56	57.03	1002.01
2014/09/15 13:10:00	1 min instant	27.80	301.46	303.56	56.81	1001.98
2014/09/15 13:11:00	1 min instant	27.80	301.48	303.55	56.62	1001.98
2014/09/15 13:12:00	1 min instant	27.94	301.49	303.55	56.26	1002.01
2014/09/15 13:13:00	1 min instant	27.72	301.49	303.54	56.33	1001.95
2014/09/15 13:14:00	1 min instant	28.09	301.47	303.53	56.55	1001.98
2014/09/15 13:15:00	1 min instant	29.08	301.45	303.52	56.40	1001.98
2014/09/15 13:16:00	1 min instant	28.96	301.44	303.51	56.35	1001.98
2014/09/15 13:17:00	1 min instant	30.56	301.40	303.50	57.40	1001.95
2014/09/15 13:18:00	1 min instant	28.79	301.39	303.49	57.02	1001.98
2014/09/15 13:19:00	1 min instant	29.73	301.40	303.49	56.48	1002.01
2014/09/15 13:20:00	1 min instant	27.19	301.43	303.48	56.51	1002.01
2014/09/15 13:21:00	1 min instant	26.83	301.44	303.48	57.11	1001.95
2014/09/15 13:22:00	1 min instant	26.89	301.45	303.47	56.23	1001.95
2014/09/15 13:23:00	1 min instant	27.05	301.42	303.47	56.91	1001.98
2014/09/15 13:24:00	1 min instant	27.53	301.38	303.45	56.71	1001.95
2014/09/15 13:25:00	1 min instant	25.49	301.37	303.44	57.11	1001.98
2014/09/15 13:26:00	1 min instant	27.65	301.34	303.43	56.90	1001.95
2014/09/15 13:27:00	1 min instant	27.57	301.33	303.43	56.73	1002.01
2014/09/15 13:28:00	1 min instant	29.57	301.35	303.42	57.21	1001.98
2014/09/15 13:29:00	1 min instant	33.22	301.36	303.42	57.50	1001.91
2014/09/15 13:30:00	1 min instant	24.44	301.36	303.41	57.77	1001.98
2014/09/15 13:31:00	1 min instant	25.30	301.36	303.40	57.95	1001.95
2014/09/15 13:32:00	1 min instant	26.56	301.33	303.39	57.94	1001.91
2014/09/15 13:33:00	1 min instant	28.52	301.25	303.37	57.46	1001.91
2014/09/15 13:34:00	1 min instant	27.57	301.22	303.36	57.24	1001.95
2014/09/15 13:35:00	1 min instant	24.36	301.20	303.35	57.11	1001.91
2014/09/15 13:36:00	1 min instant	30.58	301.19	303.34	57.56	1001.91
2014/09/15 13:37:00	1 min instant	29.15	301.19	303.34	58.31	1001.88
2014/09/15 13:38:00	1 min instant	27.75	301.20	303.33	58.79	1001.91
2014/09/15 13:39:00	1 min instant	27.51	301.21	303.33	57.44	1001.84
2014/09/15 13:40:00	1 min instant	27.27	301.20	303.31	57.87	1001.84
2014/09/15 13:41:00	1 min instant	27.64	301.17	303.30	58.37	1001.88
2014/09/15 13:42:00	1 min instant	26.40	301.14	303.29	58.54	1001.81
2014/09/15 13:43:00	1 min instant	27.58	301.10	303.27	58.86	1001.84
2014/09/15 13:44:00	1 min instant	42.38	301.09	303.27	58.27	1001.81
2014/09/15 13:45:00	1 min instant	33.51	301.08	303.26	59.11	1001.84
2014/09/15 13:46:00	1 min instant	33.61	301.11	303.25	58.67	1001.84
2014/09/15 13:47:00	1 min instant	23.76	301.11	303.25	58.16	1001.81
2014/09/15 13:48:00	1 min instant	24.57	301.14	303.25	58.56	1001.81
2014/09/15 13:49:00	1 min instant	28.18	301.16	303.24	58.38	1001.78
2014/09/15 13:50:00	1 min instant	27.53	301.15	303.23	58.37	1001.78
2014/09/15 13:51:00	1 min instant	28.30	301.13	303.21	58.19	1001.74
2014/09/15 13:52:00	1 min instant	28.29	301.09	303.20	58.65	1001.74
2014/09/15 13:53:00	1 min instant	25.47	301.06	303.19	59.20	1001.78
2014/09/15 13:54:00	1 min instant	28.68	301.04	303.18	58.91	1001.81
2014/09/15 13:55:00	1 min instant	24.86	301.04	303.18	58.97	1001.78
2014/09/15 13:56:00	1 min instant	29.04	301.06	303.18	59.25	1001.74
2014/09/15 13:57:00	1 min instant	27.17	301.08	303.17	58.40	1001.78
2014/09/15 13:58:00	1 min instant	28.02	301.11	303.16	58.32	1001.71
2014/09/15 13:59:00	1 min instant	27.49	301.07	303.15	57.61	1001.74
2014/09/15 14:00:00	1 min instant	27.48	301.07	303.15	57.72	1001.71
2014/09/15 14:01:00	1 min instant	27.60	301.02	303.13	58.39	1001.74
2014/09/15 14:02:00	1 min instant	27.29	300.98	303.12	58.08	1001.67
2014/09/15 14:03:00	1 min instant	27.33	300.97	303.11	58.57	1001.67
2014/09/15 14:04:00	1 min instant	27.61	300.96	303.10	58.19	1001.71
2014/09/15 14:05:00	1 min instant	27.70	300.98	303.10	58.17	1001.71
2014/09/15 14:06:00	1 min instant	27.61	301.01	303.10	57.82	1001.67
2014/09/15 14:07:00	1 min instant	27.69	301.02	303.09	57.85	1001.67
2014/09/15 14:08:00	1 min instant	27.58	301.01	303.09	58.63	1001.61
2014/09/15 14:09:00	1 min instant	27.41	301.00	303.07	58.83	1001.64
2014/09/15 14:10:00	1 min instant	27.29	300.98	303.06	59.06	1001.61
2014/09/15 14:11:00	1 min instant	27.21	300.92	303.05	58.95	1001.57
2014/09/15 14:12:00	1 min instant	27.14	300.86	303.03	57.68	1001.64
2014/09/15 14:13:00	1 min instant	27.10	300.84	303.03	57.60	1001.61
2014/09/15 14:14:00	1 min instant	27.07	300.85	303.02	57.64	1001.61
2014/09/15 14:15:00	1 min instant	26.88	300.88	303.02	57.94	1001.57
2014/09/15 14:16:00	1 min instant	26.88	300.90	303.01	58.13	1001.57
2014/09/15 14:17:00	1 min instant	26.87	300.90	303.01	57.76	1001.57
2014/09/15 14:18:00	1 min instant	26.82	300.90	303.00	58.05	1001.54
2014/09/15 14:19:00	1 min instant	26.60	300.89	302.98	58.22	1001.51
2014/09/15 14:20:00	1 min instant	26.11	300.86	302.98	58.29	1001.57
2014/09/15 14:21:00	1 min instant	25.99	300.80	302.96	59.44	1001.54
2014/09/15 14:22:00	1 min instant	26.19	300.76	302.95	58.20	1001.54
2014/09/15 14:23:00	1 min instant	26.02	300.75	302.94	59.06	1001.51
2014/09/15 14:24:00	1 min instant	26.82	300.76	302.93	58.88	1001.54
2014/09/15 14:25:00	1 min instant	27.85	300.78	302.93	59.08	1001.57
2014/09/15 14:26:00	1 min instant	26.88	300.78	302.93	58.59	1001.54
2014/09/15 14:27:00	1 min instant	26.36	300.81	302.92	57.01	1001.47
2014/09/15 14:28:00	1 min instant	26.33	300.82	302.91	57.84	1001.47
2014/09/15 14:29:00	1 min instant	26.26	300.80	302.90	57.53	1001.44
2014/09/15 14:30:00	1 min instant	26.25	300.76	302.89	58.00	1001.47
2014/09/15 14:31:00	1 min instant	26.42	300.72	302.87	59.01	1001.51
2014/09/15 14:32:00	1 min instant	26.55	300.69	302.86	59.99	1001.47
2014/09/15 14:33:00	1 min instant	26.54	300.68	302.86	59.55	1001.47
2014/09/15 14:34:00	1 min instant	26.48	300.67	302.85	58.30	1001.47
2014/09/15 14:35:00	1 min instant	26.46	300.71	302.85	58.54	1001.47
2014/09/15 14:36:00	1 min instant	26.49	300.72	302.85	57.30	1001.40
2014/09/15 14:37:00	1 min instant	26.45	300.76	302.84	57.92	1001.40
2014/09/15 14:38:00	1 min instant	26.51	300.78	302.83	58.41	1001.40
2014/09/15 14:39:00	1 min instant	26.51	300.77	302.83	58.61	1001.37
2014/09/15 14:40:00	1 min instant	26.94	300.74	302.82	59.28	1001.30
2014/09/15 14:41:00	1 min instant	26.82	300.69	302.80	58.61	1001.30
2014/09/15 14:42:00	1 min instant	27.38	300.66	302.79	58.64	1001.23
2014/09/15 14:43:00	1 min instant	26.60	300.68	302.79	59.36	1001.27
2014/09/15 14:44:00	1 min instant	26.00	300.66	302.78	58.55	1001.23
2014/09/15 14:45:00	1 min instant	26.86	300.70	302.78	58.92	1001.23
2014/09/15 14:46:00	1 min instant	26.09	300.72	302.78	58.97	1001.23
2014/09/15 14:47:00	1 min instant	26.44	300.72	302.77	58.54	1001.20
2014/09/15 14:48:00	1 min instant	25.86	300.73	302.76	58.44	1001.17
2014/09/15 14:49:00	1 min instant	26.14	300.70	302.75	58.58	1001.13
2014/09/15 14:50:00	1 min instant	25.77	300.65	302.74	58.76	1001.13
2014/09/15 14:51:00	1 min instant	25.93	300.57	302.71	58.75	1001.06
2014/09/15 14:52:00	1 min instant	26.05	300.52	302.70	59.36	1001.03
2014/09/15 14:53:00	1 min instant	26.12	300.46	302.69	59.94	1001.00
2014/09/15 14:54:00	1 min instant	26.10	300.42	302.67	60.32	1000.96
2014/09/15 14:55:00	1 min instant	26.18	300.42	302.67	60.18	1000.89
2014/09/15 14:56:00	1 min instant	26.20	300.44	302.66	60.08	1000.89
2014/09/15 14:57:00	1 min instant	26.25	300.46	302.66	59.66	1000.83
2014/09/15 14:58:00	1 min instant	26.22	300.50	302.65	59.00	1000.79
2014/09/15 14:59:00	1 min instant	26.11	300.51	302.64	59.28	1000.76
2014/09/15 15:00:00	1 min instant	26.05	300.51	302.64	59.75	1000.79
2014/09/15 15:01:00	1 min instant	26.01	300.48	302.62	60.18	1000.69
2014/09/15 15:02:00	1 min instant	26.05	300.43	302.60	59.72	1000.69
2014/09/15 15:03:00	1 min instant	26.02	300.37	302.58	59.59	1000.69
2014/09/15 15:04:01	1 min instant	26.00	300.29	302.55	59.71	1000.62
2014/09/15 15:05:00	1 min instant	26.05	300.24	302.54	60.10	1000.62
2014/09/15 15:06:00	1 min instant	26.03	300.17	302.52	59.93	1000.59
2014/09/15 15:07:00	1 min instant	26.02	300.16	302.51	60.86	1000.52
2014/09/15 15:08:00	1 min instant	26.03	300.14	302.50	60.75	1000.49
2014/09/15 15:09:00	1 min instant	26.01	300.17	302.49	60.35	1000.52
2014/09/15 15:10:00	1 min instant	26.02	300.23	302.49	60.64	1000.42
2014/09/15 15:11:00	1 min instant	26.11	300.26	302.49	60.29	1000.45
2014/09/15 15:12:00	1 min instant	26.69	300.31	302.48	60.16	1000.42
2014/09/15 15:13:00	1 min instant	65.59	300.36	302.48	59.60	1000.35
2014/09/15 15:14:00	1 min instant	65.98	300.37	302.47	58.64	1000.35
2014/09/15 15:15:00	1 min instant	91.82	300.36	302.46	59.85	1000.28
2014/09/15 15:16:00	1 min instant	62.42	300.33	302.45	60.03	1000.32
2014/09/15 15:17:00	1 min instant	51.01	300.29	302.42	60.51	1000.32
2014/09/15 15:18:00	1 min instant	81.03	300.20	302.40	59.77	1000.32
2014/09/15 15:19:00	1 min instant	70.10	300.13	302.39	60.46	1000.32
2014/09/15 15:20:00	1 min instant	76.67	300.09	302.37	61.10	1000.32
2014/09/15 15:21:00	1 min instant	52.72	300.07	302.36	60.90	1000.32
2014/09/15 15:22:00	1 min instant	33.51	300.06	302.35	61.23	1000.28
2014/09/15 15:23:00	1 min instant	27.79	300.07	302.33	60.79	1000.25
2014/09/15 15:24:00	1 min instant	36.00	300.08	302.32	60.87	1000.28
2014/09/15 15:25:00	1 min instant	47.74	300.08	302.30	59.95	1000.28
2014/09/15 15:26:00	1 min instant	53.79	300.07	302.29	60.62	1000.22
2014/09/15 15:27:00	1 min instant	35.68	299.98	302.26	60.57	1000.22
2014/09/15 15:28:00	1 min instant	36.49	299.96	302.24	60.75	1000.18
2014/09/15 15:29:00	1 min instant	33.59	299.92	302.22	60.06	1000.18
2014/09/15 15:30:00	1 min instant	27.99	299.92	302.21	59.64	1000.22
2014/09/15 15:31:00	1 min instant	28.79	299.94	302.20	59.65	1000.18
2014/09/15 15:32:00	1 min instant	25.03	299.96	302.19	59.86	1000.18
2014/09/15 15:33:00	1 min instant	30.40	299.99	302.18	59.19	1000.15
2014/09/15 15:34:00	1 min instant	26.85	300.00	302.17	59.62	1000.08
2014/09/15 15:35:00	1 min instant	27.22	300.01	302.17	59.85	1000.11
2014/09/15 15:36:00	1 min instant	28.14	300.00	302.16	60.45	1000.08
2014/09/15 15:37:00	1 min instant	25.92	299.99	302.14	60.04	1000.08
2014/09/15 15:38:00	1 min instant	33.23	299.97	302.13	59.89	999.98
2014/09/15 15:39:00	1 min instant	25.57	299.94	302.11	60.13	999.98
2014/09/15 15:40:00	1 min instant	25.92	299.92	302.10	59.79	999.95
2014/09/15 15:41:00	1 min instant	27.11	299.94	302.08	61.03	999.95
2014/09/15 15:42:00	1 min instant	26.30	299.86	302.07	61.59	999.95
2014/09/15 15:43:00	1 min instant	26.34	299.84	302.04	61.33	999.88
2014/09/15 15:44:00	1 min instant	26.78	299.80	302.03	61.91	999.88
2014/09/15 15:45:00	1 min instant	26.67	299.77	302.01	61.45	999.88
2014/09/15 15:46:00	1 min instant	26.67	299.76	301.99	62.05	999.84
2014/09/15 15:47:00	1 min instant	27.50	299.76	301.98	62.46	999.81
2014/09/15 15:48:00	1 min instant	28.72	299.73	301.97	61.51	999.81
2014/09/15 15:49:00	1 min instant	30.57	299.74	301.95	61.55	999.78
2014/09/15 15:50:00	1 min instant	28.37	299.75	301.94	61.79	999.81
2014/09/15 15:51:01	1 min instant	27.38	299.76	301.94	61.47	999.74
2014/09/15 15:52:00	1 min instant	28.57	299.76	301.93	61.47	999.71
2014/09/15 15:53:00	1 min instant	28.00	299.77	301.91	61.53	999.71
2014/09/15 15:54:00	1 min instant	28.40	299.78	301.91	62.53	999.71
2014/09/15 15:55:00	1 min instant	28.75	299.80	301.90	61.80	999.61
2014/09/15 15:56:00	1 min instant	29.64	299.80	301.89	60.98	999.64
2014/09/15 15:57:00	1 min instant	29.79	299.82	301.88	61.14	999.64
2014/09/15 15:58:00	1 min instant	28.52	299.83	301.88	61.04	999.61
2014/09/15 15:59:00	1 min instant	28.49	299.85	301.87	62.55	999.61
2014/09/15 16:00:00	1 min instant	28.00	299.88	301.87	62.09	999.54
2014/09/15 16:01:00	1 min instant	27.71	299.89	301.87	62.29	999.57
2014/09/15 16:02:00	1 min instant	27.46	299.93	301.87	62.32	999.61
2014/09/15 16:03:00	1 min instant	27.48	299.96	301.87	62.15	999.57
2014/09/15 16:04:00	1 min instant	27.37	299.98	301.87	60.94	999.54
2014/09/15 16:05:00	1 min instant	27.41	300.05	301.87	61.44	999.57
2014/09/15 16:06:00	1 min instant	27.43	300.08	301.88	61.32	999.57
2014/09/15 16:07:00	1 min instant	27.41	300.10	301.88	60.95	999.54
2014/09/15 16:08:00	1 min instant	27.42	300.14	301.88	60.96	999.54
2014/09/15 16:09:00	1 min instant	27.31	300.19	301.89	60.83	999.54
2014/09/15 16:10:00	1 min instant	27.25	300.21	301.89	60.78	999.47
2014/09/15 16:11:00	1 min instant	27.21	300.24	301.89	61.19	999.47
2014/09/15 16:12:00	1 min instant	27.17	300.25	301.90	60.47	999.54
2014/09/15 16:13:00	1 min instant	27.28	300.28	301.90	60.58	999.47
2014/09/15 16:14:00	1 min instant	27.26	300.30	301.90	60.39	999.47
2014/09/15 16:15:00	1 min instant	27.17	300.35	301.91	61.20	999.44
2014/09/15 16:16:00	1 min instant	27.15	300.35	301.91	61.80	999.40
2014/09/15 16:17:00	1 min instant	27.17	300.36	301.92	60.74	999.44
2014/09/15 16:18:00	1 min instant	26.70	300.39	301.92	61.00	999.40
2014/09/15 16:19:00	1 min instant	26.75	300.39	301.93	60.49	999.37
2014/09/15 16:20:00	1 min instant	27.03	300.39	301.93	59.72	999.37
2014/09/15 16:21:00	1 min instant	26.72	300.42	301.93	59.25	999.30
2014/09/15 16:22:00	1 min instant	26.62	300.43	301.94	59.65	999.33
2014/09/15 16:23:00	1 min instant	26.76	300.44	301.94	59.59	999.30
2014/09/15 16:24:00	1 min instant	26.84	300.44	301.94	61.06	999.33
2014/09/15 16:25:00	1 min instant	26.90	300.44	301.95	60.07	999.30
2014/09/15 16:26:00	1 min instant	26.72	300.44	301.95	60.62	999.30
2014/09/15 16:27:00	1 min instant	26.67	300.43	301.95	60.59	999.27
2014/09/15 16:28:00	1 min instant	26.65	300.41	301.95	60.76	999.30
2014/09/15 16:29:00	1 min instant	26.70	300.42	301.95	60.82	999.23
2014/09/15 16:30:00	1 min instant	26.73	300.39	301.95	60.84	999.20
2014/09/15 16:31:00	1 min instant	26.76	300.40	301.95	59.59	999.27
2014/09/15 16:32:00	1 min instant	26.72	300.38	301.95	59.96	999.23
2014/09/15 16:33:00	1 min instant	26.67	300.38	301.95	60.20	999.23
2014/09/15 16:34:00	1 min instant	26.62	300.37	301.95	60.92	999.17
2014/09/15 16:35:00	1 min instant	26.85	300.38	301.95	61.09	999.13
2014/09/15 16:36:00	1 min instant	26.42	300.38	301.95	61.69	999.10
2014/09/15 16:37:00	1 min instant	26.66	300.38	301.96	61.57	999.06
2014/09/15 16:38:00	1 min instant	26.72	300.39	301.96	61.26	999.06
2014/09/15 16:39:00	1 min instant	26.02	300.38	301.96	61.12	999.03
2014/09/15 16:40:00	1 min instant	26.22	300.38	301.96	60.95	999.06
2014/09/15 16:41:00	1 min instant	26.38	300.33	301.95	60.37	999.00
2014/09/15 16:42:00	1 min instant	26.22	300.32	301.95	61.10	999.00
2014/09/15 16:43:00	1 min instant	26.91	300.28	301.94	61.68	999.00
2014/09/15 16:44:00	1 min instant	26.86	300.22	301.93	61.81	999.00
2014/09/15 16:45:00	1 min instant	26.90	300.19	301.93	61.05	998.89
2014/09/15 16:46:00	1 min instant	27.21	300.18	301.93	61.11	998.86
2014/09/15 16:47:00	1 min instant	27.99	300.18	301.93	61.19	998.83
2014/09/15 16:48:00	1 min instant	28.03	300.21	301.94	60.72	998.79
2014/09/15 16:49:00	1 min instant	28.11	300.26	301.95	60.81	998.79
2014/09/15 16:50:00	1 min instant	27.25	300.32	301.95	60.55	998.83
2014/09/15 16:51:00	1 min instant	27.28	300.30	301.96	60.95	998.72
2014/09/15 16:52:00	1 min instant	27.42	300.31	301.96	61.23	998.69
2014/09/15 16:53:00	1 min instant	27.31	300.29	301.95	60.50	998.69
2014/09/15 16:54:00	1 min instant	27.22	300.25	301.94	60.01	998.62
2014/09/15 16:55:00	1 min instant	27.04	300.19	301.93	60.43	998.66
2014/09/15 16:56:00	1 min instant	26.93	300.20	301.93	61.20	998.66
2014/09/15 16:57:00	1 min instant	26.95	300.19	301.93	61.44	998.66
2014/09/15 16:58:00	1 min instant	26.90	300.19	301.93	61.68	998.66
2014/09/15 16:59:01	1 min instant	26.99	300.19	301.93	61.30	998.56
2014/09/15 17:00:00	1 min instant	26.96	300.18	301.93	59.96	998.56
2014/09/15 17:01:00	1 min instant	27.00	300.17	301.93	59.97	998.59
2014/09/15 17:02:00	1 min instant	26.89	300.15	301.92	59.30	998.59
2014/09/15 17:03:00	1 min instant	26.83	300.11	301.91	59.45	998.52
2014/09/15 17:04:00	1 min instant	26.75	300.07	301.90	59.86	998.52
2014/09/15 17:05:00	1 min instant	26.80	300.06	301.90	59.72	998.56
2014/09/15 17:06:00	1 min instant	26.78	300.06	301.90	59.53	998.52
2014/09/15 17:07:00	1 min instant	26.84	300.10	301.91	59.67	998.52
2014/09/15 17:08:00	1 min instant	27.00	300.12	301.91	59.44	998.45
2014/09/15 17:09:00	1 min instant	26.57	300.15	301.91	59.82	998.49
2014/09/15 17:10:00	1 min instant	26.46	300.20	301.91	59.86	998.42
2014/09/15 17:11:00	1 min instant	27.58	300.18	301.91	58.95	998.42
2014/09/15 17:12:00	1 min instant	27.67	300.18	301.91	58.40	998.39
2014/09/15 17:13:00	1 min instant	27.86	300.15	301.90	58.17	998.32
2014/09/15 17:14:00	1 min instant	26.52	300.14	301.89	58.48	998.35
2014/09/15 17:15:00	1 min instant	26.47	300.12	301.89	59.42	998.35
2014/09/15 17:16:00	1 min instant	27.42	300.12	301.89	59.84	998.32
2014/09/15 17:17:00	1 min instant	27.55	300.12	301.89	59.52	998.35
2014/09/15 17:18:00	1 min instant	27.75	300.12	301.89	59.14	998.32
2014/09/15 17:19:00	1 min instant	27.79	300.14	301.89	58.38	998.32
2014/09/15 17:20:00	1 min instant	27.65	300.17	301.89	57.80	998.28
2014/09/15 17:21:00	1 min instant	27.68	300.20	301.89	57.90	998.25
2014/09/15 17:22:00	1 min instant	27.79	300.24	301.90	57.84	998.25
2014/09/15 17:23:00	1 min instant	27.94	300.27	301.90	58.88	998.22
2014/09/15 17:24:00	1 min instant	28.15	300.31	301.90	59.55	998.22
2014/09/15 17:25:00	1 min instant	28.12	300.33	301.91	59.80	998.22
2014/09/15 17:26:00	1 min instant	28.06	300.36	301.92	58.26	998.18
2014/09/15 17:27:00	1 min instant	28.10	300.41	301.93	58.45	998.22
2014/09/15 17:28:00	1 min instant	28.09	300.45	301.93	57.39	998.15
2014/09/15 17:29:00	1 min instant	28.17	300.50	301.95	57.94	998.11
2014/09/15 17:30:00	1 min instant	28.30	300.51	301.95	57.06	998.11
2014/09/15 17:31:00	1 min instant	28.34	300.55	301.96	56.41	998.08
2014/09/15 17:32:00	1 min instant	28.35	300.59	301.98	55.95	998.05
2014/09/15 17:33:00	1 min instant	28.41	300.62	301.98	56.50	998.05
2014/09/15 17:34:00	1 min instant	28.43	300.63	301.99	57.49	998.01
2014/09/15 17:35:00	1 min instant	28.47	300.63	302.00	58.02	997.98
2014/09/15 17:36:00	1 min instant	28.48	300.62	302.01	58.44	998.01
2014/09/15 17:37:00	1 min instant	28.49	300.60	302.01	57.83	997.98
2014/09/15 17:38:00	1 min instant	28.48	300.57	302.01	57.98	997.91
2014/09/15 17:39:00	1 min instant	28.51	300.54	302.01	58.22	997.91
2014/09/15 17:40:00	1 min instant	28.52	300.53	302.02	58.35	997.94
2014/09/15 17:41:00	1 min instant	28.54	300.49	302.02	58.39	997.91
2014/09/15 17:42:00	1 min instant	28.46	300.47	302.02	58.72	997.98
2014/09/15 17:43:00	1 min instant	28.66	300.45	302.02	58.87	997.94
2014/09/15 17:44:00	1 min instant	28.71	300.45	302.03	59.90	997.98
2014/09/15 17:45:00	1 min instant	28.66	300.43	302.03	58.23	997.98
2014/09/15 17:46:00	1 min instant	28.50	300.46	302.04	58.32	997.94
2014/09/15 17:47:00	1 min instant	28.51	300.46	302.04	58.71	997.91
2014/09/15 17:48:00	1 min instant	28.52	300.49	302.05	58.92	997.91
2014/09/15 17:49:00	1 min instant	28.58	300.51	302.05	58.61	997.88
2014/09/15 17:50:00	1 min instant	28.59	300.54	302.06	58.21	997.88
2014/09/15 17:51:00	1 min instant	28.81	300.56	302.07	57.43	997.84
2014/09/15 17:52:00	1 min instant	28.33	300.59	302.08	58.49	997.84
2014/09/15 17:53:00	1 min instant	29.45	300.60	302.08	57.44	997.84
2014/09/15 17:54:00	1 min instant	27.74	300.63	302.10	57.35	997.78
2014/09/15 17:55:00	1 min instant	30.16	300.67	302.11	57.29	997.71
2014/09/15 17:56:00	1 min instant	29.26	300.67	302.11	57.41	997.71
2014/09/15 17:57:00	1 min instant	29.27	300.68	302.12	57.57	997.67
2014/09/15 17:58:00	1 min instant	29.20	300.71	302.13	58.05	997.67
2014/09/15 17:59:00	1 min instant	28.98	300.73	302.14	58.29	997.64
2014/09/15 18:00:00	1 min instant	29.87	300.74	302.14	57.79	997.64
2014/09/15 18:01:00	1 min instant	29.15	300.75	302.15	57.30	997.71
2014/09/15 18:02:00	1 min instant	29.40	300.76	302.16	56.87	997.67
2014/09/15 18:03:00	1 min instant	29.48	300.77	302.17	58.17	997.64
2014/09/15 18:04:00	1 min instant	29.25	300.80	302.19	59.48	997.67
2014/09/15 18:05:00	1 min instant	29.25	300.82	302.19	56.94	997.67
2014/09/15 18:06:00	1 min instant	29.12	300.85	302.20	57.14	997.64
2014/09/15 18:07:00	1 min instant	29.16	300.89	302.21	56.67	997.64
2014/09/15 18:08:00	1 min instant	29.11	300.95	302.23	56.94	997.64
2014/09/15 18:09:00	1 min instant	29.10	301.00	302.24	55.63	997.64
2014/09/15 18:10:00	1 min instant	29.08	301.09	302.25	55.51	997.61
2014/09/15 18:11:00	1 min instant	29.08	301.22	302.26	56.48	997.57
2014/09/15 18:12:00	1 min instant	28.94	301.24	302.27	56.57	997.57
2014/09/15 18:13:00	1 min instant	28.98	301.33	302.28	56.47	997.61
2014/09/15 18:14:00	1 min instant	28.92	301.44	302.30	56.90	997.57
2014/09/15 18:15:00	1 min instant	28.88	301.51	302.31	56.81	997.61
2014/09/15 18:16:00	1 min instant	29.05	301.57	302.32	55.64	997.64
2014/09/15 18:17:00	1 min instant	29.06	301.67	302.33	56.69	997.57
2014/09/15 18:18:00	1 min instant	29.06	301.72	302.35	56.44	997.57
2014/09/15 18:19:00	1 min instant	28.99	301.77	302.36	56.29	997.57
2014/09/15 18:20:00	1 min instant	28.78	301.85	302.38	56.46	997.50
2014/09/15 18:21:00	1 min instant	29.43	301.92	302.40	55.79	997.47
2014/09/15 18:22:00	1 min instant	29.36	301.97	302.41	55.26	997.44
2014/09/15 18:23:00	1 min instant	29.19	302.04	302.42	55.35	997.37
2014/09/15 18:24:00	1 min instant	29.41	302.11	302.44	56.12	997.37
2014/09/15 18:25:00	1 min instant	29.47	302.13	302.45	56.33	997.37
2014/09/15 18:26:00	1 min instant	29.14	302.19	302.47	55.91	997.33
2014/09/15 18:27:00	1 min instant	28.96	302.23	302.48	55.68	997.33
2014/09/15 18:28:00	1 min instant	28.81	302.29	302.50	55.28	997.33
2014/09/15 18:29:00	1 min instant	29.01	302.32	302.51	54.52	997.37
2014/09/15 18:30:00	1 min instant	28.98	302.38	302.53	55.14	997.37
2014/09/15 18:31:00	1 min instant	29.32	302.42	302.55	55.05	997.33
2014/09/15 18:32:00	1 min instant	29.37	302.46	302.56	54.61	997.30
2014/09/15 18:33:00	1 min instant	29.19	302.49	302.58	54.95	997.33
2014/09/15 18:34:00	1 min instant	29.30	302.54	302.59	54.73	997.30
2014/09/15 18:35:00	1 min instant	29.25	302.55	302.60	55.02	997.30
2014/09/15 18:36:00	1 min instant	29.16	302.58	302.62	54.60	997.23
2014/09/15 18:37:00	1 min instant	28.98	302.62	302.63	53.84	997.27
2014/09/15 18:38:00	1 min instant	28.95	302.63	302.64	53.89	997.23
2014/09/15 18:39:00	1 min instant	29.04	302.63	302.64	53.93	997.23
2014/09/15 18:40:00	1 min instant	28.97	302.59	302.64	53.63	997.16
2014/09/15 18:41:00	1 min instant	29.08	302.59	302.64	54.06	997.23
2014/09/15 18:42:00	1 min instant	28.70	302.57	302.64	54.49	997.20
2014/09/15 18:43:00	1 min instant	29.70	302.52	302.63	54.58	997.23
2014/09/15 18:44:00	1 min instant	28.31	302.46	302.61	54.16	997.20
2014/09/15 18:45:00	1 min instant	29.31	302.42	302.60	53.79	997.20
2014/09/15 18:46:00	1 min instant	30.43	302.35	302.59	53.69	997.16
2014/09/15 18:47:00	1 min instant	29.64	302.22	302.57	54.46	997.13
2014/09/15 18:48:00	1 min instant	30.32	302.14	302.55	54.69	997.13
2014/09/15 18:49:00	1 min instant	29.76	302.05	302.54	54.93	997.10
2014/09/15 18:50:00	1 min instant	29.49	301.95	302.53	56.24	997.16
2014/09/15 18:51:00	1 min instant	29.62	301.91	302.52	55.78	997.10
2014/09/15 18:52:00	1 min instant	29.49	301.85	302.52	55.56	997.13
2014/09/15 18:53:00	1 min instant	29.42	301.79	302.52	55.04	997.03
2014/09/15 18:54:00	1 min instant	29.68	301.76	302.51	54.92	997.03
2014/09/15 18:55:00	1 min instant	29.64	301.75	302.51	55.02	997.00
2014/09/15 18:56:00	1 min instant	29.71	301.72	302.51	54.87	997.00
2014/09/15 18:57:00	1 min instant	29.77	301.71	302.50	55.63	997.00
2014/09/15 18:58:00	1 min instant	29.79	301.67	302.49	55.42	996.96
2014/09/15 18:59:00	1 min instant	29.67	301.64	302.49	56.61	996.96
2014/09/15 19:00:00	1 min instant	29.58	301.59	302.48	56.17	996.96
2014/09/15 19:01:00	1 min instant	29.61	301.55	302.47	56.76	996.93
2014/09/15 19:02:00	1 min instant	29.52	301.49	302.46	56.70	996.89
2014/09/15 19:03:00	1 min instant	29.27	301.45	302.45	56.08	996.86
2014/09/15 19:04:00	1 min instant	30.02	301.45	302.45	55.47	996.83
2014/09/15 19:05:00	1 min instant	29.72	301.46	302.45	55.00	996.83
2014/09/15 19:06:00	1 min instant	28.88	301.46	302.45	55.81	996.83
2014/09/15 19:07:00	1 min instant	35.88	301.46	302.45	55.25	996.83
2014/09/15 19:08:00	1 min instant	31.94	301.48	302.45	55.75	996.83
2014/09/15 19:09:00	1 min instant	29.66	301.49	302.45	55.12	996.79
2014/09/15 19:10:00	1 min instant	30.00	301.48	302.44	55.36	996.83
2014/09/15 19:11:00	1 min instant	29.83	301.46	302.44	55.54	996.79
2014/09/15 19:12:00	1 min instant	29.99	301.43	302.42	54.84	996.79
2014/09/15 19:13:00	1 min instant	29.09	301.40	302.42	54.88	996.79
2014/09/15 19:14:00	1 min instant	30.28	301.38	302.41	55.12	996.83
2014/09/15 19:15:00	1 min instant	30.74	301.36	302.41	55.49	996.76
2014/09/15 19:16:00	1 min instant	29.02	301.33	302.40	55.32	996.76
2014/09/15 19:17:00	1 min instant	29.39	301.32	302.40	55.34	996.76
2014/09/15 19:18:00	1 min instant	29.66	301.31	302.40	55.67	996.76
2014/09/15 19:19:00	1 min instant	30.13	301.29	302.39	54.98	996.76
2014/09/15 19:20:00	1 min instant	30.35	301.30	302.39	54.85	996.66
2014/09/15 19:21:00	1 min instant	30.81	301.30	302.39	55.63	996.66
2014/09/15 19:22:00	1 min instant	30.64	301.29	302.38	55.24	996.62
2014/09/15 19:23:00	1 min instant	30.65	301.29	302.38	55.59	996.59
2014/09/15 19:24:00	1 min instant	30.60	301.30	302.37	56.37	996.52
2014/09/15 19:25:00	1 min instant	30.22	301.27	302.35	57.86	996.55
2014/09/15 19:26:00	1 min instant	30.15	301.26	302.33	56.83	996.59
2014/09/15 19:27:00	1 min instant	30.32	301.22	302.32	56.99	996.52
2014/09/15 19:28:00	1 min instant	30.23	301.20	302.31	56.26	996.55
2014/09/15 19:29:00	1 min instant	30.38	301.20	302.30	56.06	996.55
2014/09/15 19:30:00	1 min instant	30.53	301.18	302.29	56.51	996.55
2014/09/15 19:31:00	1 min instant	30.55	301.17	302.28	56.77	996.55
2014/09/15 19:32:00	1 min instant	30.62	301.20	302.27	57.70	996.59
2014/09/15 19:33:00	1 min instant	30.64	301.18	302.26	56.75	996.55
2014/09/15 19:34:00	1 min instant	30.62	301.18	302.25	57.16	996.52
2014/09/15 19:35:00	1 min instant	30.74	301.20	302.24	57.63	996.52
2014/09/15 19:36:00	1 min instant	30.57	301.20	302.24	57.25	996.49
2014/09/15 19:37:00	1 min instant	30.69	301.21	302.23	57.10	996.49
2014/09/15 19:38:00	1 min instant	30.28	301.23	302.23	57.41	996.38
2014/09/15 19:39:00	1 min instant	30.08	301.23	302.22	58.76	996.42
2014/09/15 19:40:00	1 min instant	30.39	301.26	302.22	58.93	996.38
2014/09/15 19:41:00	1 min instant	32.77	301.27	302.21	58.81	996.35
2014/09/15 19:42:00	1 min instant	31.46	301.29	302.21	58.82	996.42
2014/09/15 19:43:00	1 min instant	30.87	301.30	302.20	58.54	996.35
2014/09/15 19:44:00	1 min instant	30.41	301.33	302.20	59.17	996.35
2014/09/15 19:45:00	1 min instant	30.17	301.33	302.20	58.14	996.35
2014/09/15 19:46:00	1 min instant	30.16	301.34	302.20	58.02	996.32
2014/09/15 19:47:00	1 min instant	29.80	301.37	302.19	58.14	996.28
2014/09/15 19:48:00	1 min instant	29.89	301.38	302.19	58.06	996.28
2014/09/15 19:49:00	1 min instant	29.94	301.40	302.19	57.35	996.28
2014/09/15 19:50:00	1 min instant	30.08	301.41	302.19	58.06	996.22
2014/09/15 19:51:00	1 min instant	30.05	301.44	302.19	58.43	996.25
2014/09/15 19:52:00	1 min instant	29.99	301.44	302.19	57.13	996.22
2014/09/15 19:53:00	1 min instant	30.13	301.46	302.19	56.92	996.18
2014/09/15 19:54:00	1 min instant	30.45	301.48	302.19	56.33	996.18
2014/09/15 19:55:00	1 min instant	32.37	301.48	302.19	56.31	996.18
2014/09/15 19:56:00	1 min instant	31.72	301.50	302.19	56.62	996.18
2014/09/15 19:57:00	1 min instant	31.37	301.52	302.19	56.98	996.15
2014/09/15 19:58:00	1 min instant	31.17	301.53	302.19	57.57	996.11
2014/09/15 19:59:00	1 min instant	31.06	301.54	302.19	57.52	996.11
2014/09/15 20:00:01	1 min instant	30.95	301.55	302.19	58.30	996.11
2014/09/15 20:01:00	1 min instant	30.84	301.54	302.19	58.90	996.18
2014/09/15 20:02:00	1 min instant	30.89	301.53	302.19	58.58	996.15
2014/09/15 20:03:00	1 min instant	30.92	301.54	302.19	58.09	996.11
2014/09/15 20:04:00	1 min instant	30.89	301.54	302.18	58.02	996.15
2014/09/15 20:05:00	1 min instant	30.79	301.54	302.18	57.99	996.15
2014/09/15 20:06:01	1 min instant	30.84	301.54	302.18	58.34	996.11
2014/09/15 20:07:00	1 min instant	30.81	301.54	302.18	58.35	996.11
2014/09/15 20:08:00	1 min instant	30.69	301.53	302.18	59.11	996.15
2014/09/15 20:09:00	1 min instant	30.68	301.53	302.17	59.04	996.11
2014/09/15 20:10:00	1 min instant	31.06	301.53	302.17	58.44	996.08
2014/09/15 20:11:00	1 min instant	30.74	301.53	302.17	58.84	996.08
2014/09/15 20:12:00	1 min instant	30.79	301.51	302.17	58.82	996.05
2014/09/15 20:13:00	1 min instant	30.90	301.50	302.16	56.68	996.08
2014/09/15 20:14:00	1 min instant	30.76	301.48	302.15	56.51	996.08
2014/09/15 20:15:00	1 min instant	30.98	301.48	302.15	57.04	996.05
2014/09/15 20:16:00	1 min instant	30.42	301.48	302.15	57.62	996.05
2014/09/15 20:17:00	1 min instant	29.68	301.46	302.14	57.30	996.08
2014/09/15 20:18:00	1 min instant	32.05	301.46	302.13	57.50	996.11
2014/09/15 20:19:00	1 min instant	28.91	301.43	302.13	57.91	996.08
2014/09/15 20:20:00	1 min instant	31.25	301.43	302.12	58.86	996.11
2014/09/15 20:21:00	1 min instant	30.99	301.40	302.12	57.04	996.08
2014/09/15 20:22:00	1 min instant	31.52	301.39	302.11	57.85	996.11
2014/09/15 20:23:00	1 min instant	31.90	301.37	302.10	58.10	996.15
2014/09/15 20:24:00	1 min instant	29.92	301.35	302.09	59.13	996.15
2014/09/15 20:25:00	1 min instant	30.81	301.34	302.08	57.50	996.15
2014/09/15 20:26:00	1 min instant	30.48	301.31	302.07	57.38	996.15
2014/09/15 20:27:00	1 min instant	31.20	301.28	302.06	56.83	996.15
2014/09/15 20:28:00	1 min instant	32.40	301.28	302.06	57.72	996.22
2014/09/15 20:29:00	1 min instant	32.83	301.25	302.05	57.74	996.22
2014/09/15 20:30:00	1 min instant	30.28	301.22	302.03	57.63	996.22
2014/09/15 20:31:00	1 min instant	31.64	301.21	302.03	57.95	996.22
2014/09/15 20:32:00	1 min instant	30.05	301.18	302.02	57.79	996.22
2014/09/15 20:33:00	1 min instant	30.44	301.16	302.01	57.69	996.22
2014/09/15 20:34:00	1 min instant	30.90	301.14	301.99	57.83	996.22
2014/09/15 20:35:00	1 min instant	31.15	301.12	301.98	57.44	996.18
2014/09/15 20:36:00	1 min instant	31.48	301.09	301.97	57.23	996.25
2014/09/15 20:37:00	1 min instant	32.47	301.08	301.95	56.83	996.25
2014/09/15 20:38:00	1 min instant	34.50	301.06	301.94	57.02	996.25
2014/09/15 20:39:00	1 min instant	30.41	301.04	301.93	57.01	996.28
2014/09/15 20:40:00	1 min instant	30.81	301.01	301.91	57.28	996.28
2014/09/15 20:41:00	1 min instant	31.07	300.99	301.90	58.16	996.28
2014/09/15 20:42:00	1 min instant	31.51	300.95	301.88	58.25	996.28
2014/09/15 20:43:00	1 min instant	31.51	300.93	301.86	58.10	996.28
2014/09/15 20:44:00	1 min instant	31.32	300.92	301.85	58.37	996.25
2014/09/15 20:45:00	1 min instant	31.47	300.89	301.84	59.14	996.25
2014/09/15 20:46:00	1 min instant	31.55	300.87	301.82	59.07	996.22
2014/09/15 20:47:01	1 min instant	31.34	300.85	301.81	59.28	996.22
2014/09/15 20:48:00	1 min instant	30.73	300.80	301.79	59.66	996.22
2014/09/15 20:49:00	1 min instant	30.45	300.79	301.78	59.60	996.15
2014/09/15 20:50:00	1 min instant	29.96	300.75	301.76	59.41	996.22
2014/09/15 20:51:00	1 min instant	31.19	300.72	301.74	59.64	996.15
2014/09/15 20:52:00	1 min instant	31.50	300.69	301.72	59.23	996.15
2014/09/15 20:53:00	1 min instant	32.82	300.66	301.70	59.10	996.18
2014/09/15 20:54:00	1 min instant	32.90	300.64	301.69	59.54	996.15
2014/09/15 20:55:00	1 min instant	31.96	300.61	301.67	59.47	996.08
2014/09/15 20:56:00	1 min instant	32.78	300.54	301.63	59.49	996.08
2014/09/15 20:57:00	1 min instant	33.54	300.52	301.62	59.66	996.11
2014/09/15 20:58:00	1 min instant	34.75	300.50	301.60	59.69	996.11
2014/09/15 20:59:00	1 min instant	32.69	300.49	301.57	60.09	996.11
2014/09/15 21:00:00	1 min instant	33.20	300.45	301.56	60.84	996.11
2014/09/15 21:01:00	1 min instant	32.20	300.42	301.54	60.78	996.11
2014/09/15 21:02:00	1 min instant	31.40	300.37	301.52	60.79	996.08
2014/09/15 21:03:00	1 min instant	31.42	300.35	301.49	60.73	996.11
2014/09/15 21:04:00	1 min instant	31.56	300.33	301.48	60.79	996.08
2014/09/15 21:05:00	1 min instant	31.84	300.30	301.45	60.86	996.11
2014/09/15 21:06:00	1 min instant	31.71	300.26	301.42	61.66	996.11
2014/09/15 21:07:00	1 min instant	31.63	300.24	301.40	62.08	996.15
2014/09/15 21:08:00	1 min instant	31.56	300.19	301.38	62.57	996.15
2014/09/15 21:09:00	1 min instant	31.50	300.16	301.36	63.19	996.18
2014/09/15 21:10:00	1 min instant	31.39	300.14	301.34	62.87	996.18
2014/09/15 21:11:00	1 min instant	31.36	300.10	301.32	63.17	996.18
2014/09/15 21:12:00	1 min instant	31.38	300.07	301.29	62.99	996.25
2014/09/15 21:13:00	1 min instant	31.36	300.04	301.28	63.14	996.22
2014/09/15 21:14:00	1 min instant	31.34	300.01	301.26	63.15	996.22
2014/09/15 21:15:00	1 min instant	31.34	299.98	301.23	62.69	996.15
2014/09/15 21:16:00	1 min instant	31.32	299.95	301.21	62.59	996.18
2014/09/15 21:17:00	1 min instant	31.22	299.94	301.20	62.52	996.15
2014/09/15 21:18:00	1 min instant	31.20	299.92	301.18	62.50	996.15
2014/09/15 21:19:00	1 min instant	31.10	299.89	301.16	62.28	996.15
2014/09/15 21:20:00	1 min instant	31.08	299.86	301.13	62.32	996.15
2014/09/15 21:21:00	1 min instant	31.27	299.83	301.11	61.61	996.18
2014/09/15 21:22:00	1 min instant	31.20	299.81	301.09	62.34	996.15
2014/09/15 21:23:00	1 min instant	31.58	299.76	301.06	62.38	996.11
2014/09/15 21:24:00	1 min instant	31.12	299.72	301.04	62.50	996.11
2014/09/15 21:25:00	1 min instant	31.03	299.71	301.02	62.61	996.08
2014/09/15 21:26:00	1 min instant	30.71	299.67	300.99	62.59	996.08
2014/09/15 21:27:00	1 min instant	30.67	299.65	300.97	62.28	996.05
2014/09/15 21:28:00	1 min instant	30.79	299.61	300.95	62.27	996.05
2014/09/15 21:29:00	1 min instant	30.82	299.60	300.93	62.91	996.08
2014/09/15 21:30:00	1 min instant	30.79	299.57	300.92	63.17	996.11
2014/09/15 21:31:00	1 min instant	30.73	299.57	300.90	63.50	996.11
2014/09/15 21:32:00	1 min instant	30.92	299.58	300.89	63.37	996.18
2014/09/15 21:33:00	1 min instant	31.20	299.58	300.89	63.06	996.22
2014/09/15 21:34:00	1 min instant	32.16	299.59	300.88	62.52	996.25
2014/09/15 21:35:00	1 min instant	37.43	299.63	300.89	62.28	996.28
2014/09/15 21:36:00	1 min instant	40.06	299.66	300.89	62.72	996.28
2014/09/15 21:37:00	1 min instant	38.86	299.71	300.90	62.40	996.28
2014/09/15 21:38:00	1 min instant	37.99	299.74	300.91	61.86	996.35
2014/09/15 21:39:00	1 min instant	37.99	299.81	300.92	61.93	996.35
2014/09/15 21:40:00	1 min instant	39.51	299.85	300.93	61.60	996.35
2014/09/15 21:41:00	1 min instant	44.86	299.92	300.95	61.64	996.35
2014/09/15 21:42:00	1 min instant	44.16	300.02	300.97	61.69	996.38
2014/09/15 21:43:00	1 min instant	49.24	300.07	300.99	61.38	996.42
2014/09/15 21:44:00	1 min instant	43.69	300.15	301.01	60.79	996.45
2014/09/15 21:45:00	1 min instant	36.10	300.22	301.03	60.19	996.45
2014/09/15 21:46:00	1 min instant	35.29	300.27	301.05	60.05	996.45
2014/09/15 21:47:00	1 min instant	35.59	300.34	301.08	59.66	996.49
2014/09/15 21:48:00	1 min instant	35.70	300.42	301.10	59.37	996.45
2014/09/15 21:49:00	1 min instant	35.71	300.47	301.12	59.36	996.45
2014/09/15 21:50:00	1 min instant	35.60	300.53	301.15	59.36	996.45
2014/09/15 21:51:00	1 min instant	35.39	300.61	301.18	59.48	996.49
2014/09/15 21:52:00	1 min instant	35.21	300.70	301.22	58.84	996.52
2014/09/15 21:53:00	1 min instant	34.99	300.76	301.25	58.95	996.52
2014/09/15 21:54:00	1 min instant	34.65	300.83	301.28	58.55	996.55
2014/09/15 21:55:00	1 min instant	34.16	300.91	301.32	58.37	996.59
2014/09/15 21:56:00	1 min instant	34.45	300.94	301.34	58.28	996.55
2014/09/15 21:57:00	1 min instant	34.46	301.01	301.37	58.12	996.59
2014/09/15 21:58:00	1 min instant	34.53	301.10	301.42	58.01	996.59
2014/09/15 21:59:00	1 min instant	34.33	301.17	301.45	57.81	996.59
2014/09/15 22:00:00	1 min instant	34.17	301.22	301.48	57.89	996.62
2014/09/15 22:01:00	1 min instant	34.12	301.28	301.52	57.77	996.66
2014/09/15 22:02:00	1 min instant	34.08	301.32	301.55	57.59	996.59
2014/09/15 22:03:00	1 min instant	34.13	301.36	301.58	57.51	996.62
2014/09/15 22:04:00	1 min instant	34.17	301.43	301.62	57.42	996.66
2014/09/15 22:05:00	1 min instant	34.16	301.46	301.65	57.36	996.66
2014/09/15 22:06:00	1 min instant	34.28	301.52	301.68	57.74	996.72
2014/09/15 22:07:00	1 min instant	36.91	301.57	301.71	58.29	996.72
2014/09/15 22:08:00	1 min instant	46.74	301.65	301.76	58.12	996.72
2014/09/15 22:09:00	1 min instant	41.16	301.67	301.78	58.22	996.76
2014/09/15 22:10:00	1 min instant	41.87	301.68	301.80	58.08	996.83
2014/09/15 22:11:00	1 min instant	41.02	301.66	301.82	57.98	996.83
2014/09/15 22:12:00	1 min instant	39.10	301.65	301.83	57.95	996.83
2014/09/15 22:13:00	1 min instant	38.68	301.62	301.85	57.98	996.86
2014/09/15 22:14:00	1 min instant	37.92	301.59	301.87	58.35	996.86
2014/09/15 22:15:00	1 min instant	36.64	301.58	301.89	58.37	996.83
2014/09/15 22:16:00	1 min instant	41.58	301.58	301.90	58.34	996.83
2014/09/15 22:17:00	1 min instant	37.75	301.55	301.92	58.21	996.89
2014/09/15 22:18:00	1 min instant	36.74	301.55	301.94	58.25	996.89
2014/09/15 22:19:00	1 min instant	37.92	301.55	301.96	58.25	996.86
2014/09/15 22:20:00	1 min instant	37.58	301.57	301.98	57.99	996.89
2014/09/15 22:21:00	1 min instant	36.60	301.57	302.00	57.77	996.86
2014/09/15 22:22:00	1 min instant	36.36	301.59	302.02	57.64	996.86
2014/09/15 22:23:00	1 min instant	37.77	301.60	302.04	57.70	996.89
2014/09/15 22:24:00	1 min instant	36.69	301.64	302.07	57.71	996.93
2014/09/15 22:25:00	1 min instant	38.14	301.67	302.10	57.43	996.96
2014/09/15 22:26:00	1 min instant	41.17	301.71	302.12	57.08	997.00
2014/09/15 22:27:00	1 min instant	40.96	301.75	302.15	56.87	997.03
2014/09/15 22:28:00	1 min instant	35.85	301.77	302.17	56.88	997.03
2014/09/15 22:29:00	1 min instant	36.11	301.81	302.20	56.65	997.10
2014/09/15 22:30:00	1 min instant	37.21	301.87	302.24	56.53	997.10
2014/09/15 22:31:00	1 min instant	37.40	301.93	302.27	56.61	997.10
2014/09/15 22:32:00	1 min instant	37.64	301.96	302.29	56.39	997.10
2014/09/15 22:33:00	1 min instant	37.44	301.98	302.30	56.39	997.10
2014/09/15 22:34:00	1 min instant	37.15	301.95	302.31	56.34	997.10
2014/09/15 22:35:00	1 min instant	36.34	301.95	302.32	56.40	997.10
2014/09/15 22:36:00	1 min instant	36.37	301.94	302.33	56.47	997.13
2014/09/15 22:37:00	1 min instant	36.13	301.90	302.35	56.45	997.16
2014/09/15 22:38:00	1 min instant	36.25	301.91	302.36	56.50	997.13
2014/09/15 22:39:00	1 min instant	36.40	301.91	302.37	56.56	997.16
2014/09/15 22:40:00	1 min instant	36.50	301.90	302.40	56.37	997.10
2014/09/15 22:41:00	1 min instant	36.54	301.90	302.41	56.53	997.13
2014/09/15 22:42:00	1 min instant	36.29	301.91	302.42	56.51	997.10
2014/09/15 22:43:00	1 min instant	36.22	301.91	302.44	56.79	997.10
2014/09/15 22:44:00	1 min instant	36.14	301.91	302.46	57.25	997.10
2014/09/15 22:45:00	1 min instant	36.05	301.93	302.47	57.16	997.10
2014/09/15 22:46:00	1 min instant	35.98	301.94	302.49	56.99	997.16
2014/09/15 22:47:00	1 min instant	36.10	301.96	302.52	56.86	997.23
2014/09/15 22:48:00	1 min instant	36.01	301.98	302.54	57.08	997.23
2014/09/15 22:49:00	1 min instant	35.91	302.00	302.56	57.10	997.27
2014/09/15 22:50:00	1 min instant	35.83	302.02	302.58	56.78	997.27
2014/09/15 22:51:00	1 min instant	35.37	302.05	302.60	56.81	997.23
2014/09/15 22:52:00	1 min instant	36.66	302.07	302.63	56.91	997.33
2014/09/15 22:53:00	1 min instant	38.75	302.11	302.66	56.47	997.37
2014/09/15 22:54:00	1 min instant	36.25	302.14	302.67	56.47	997.37
2014/09/15 22:55:00	1 min instant	35.34	302.17	302.70	56.42	997.37
2014/09/15 22:56:00	1 min instant	35.50	302.20	302.74	56.41	997.40
2014/09/15 22:57:00	1 min instant	35.31	302.20	302.75	56.23	997.40
2014/09/15 22:58:00	1 min instant	35.36	302.18	302.76	56.33	997.47
2014/09/15 22:59:00	1 min instant	35.08	302.15	302.77	55.77	997.44
2014/09/15 23:00:00	1 min instant	35.09	302.10	302.78	55.64	997.47
2014/09/15 23:01:00	1 min instant	35.35	302.06	302.79	55.70	997.44
2014/09/15 23:02:00	1 min instant	33.93	302.02	302.81	55.87	997.47
2014/09/15 23:03:00	1 min instant	33.72	301.99	302.82	56.08	997.50
2014/09/15 23:04:00	1 min instant	33.75	301.97	302.83	55.98	997.47
2014/09/15 23:05:00	1 min instant	33.90	301.95	302.84	55.65	997.50
2014/09/15 23:06:00	1 min instant	33.55	301.93	302.85	55.87	997.54
2014/09/15 23:07:00	1 min instant	33.99	301.93	302.85	55.74	997.54
2014/09/15 23:08:00	1 min instant	33.77	301.93	302.86	55.96	997.57
2014/09/15 23:09:00	1 min instant	36.47	301.92	302.87	56.04	997.64
2014/09/15 23:10:00	1 min instant	34.17	301.93	302.88	55.77	997.61
2014/09/15 23:11:00	1 min instant	33.24	301.93	302.89	55.76	997.64
2014/09/15 23:12:00	1 min instant	32.72	301.93	302.89	55.75	997.61
2014/09/15 23:13:00	1 min instant	33.01	301.96	302.91	55.41	997.67
2014/09/15 23:14:00	1 min instant	31.71	301.95	302.92	55.48	997.64
2014/09/15 23:15:00	1 min instant	32.83	301.98	302.93	55.29	997.64
2014/09/15 23:16:00	1 min instant	33.20	302.00	302.95	55.19	997.67
2014/09/15 23:17:00	1 min instant	27.96	302.01	302.95	55.15	997.67
2014/09/15 23:18:00	1 min instant	30.90	302.04	302.97	55.03	997.71
2014/09/15 23:19:00	1 min instant	31.48	302.08	302.99	54.97	997.81
2014/09/15 23:20:00	1 min instant	31.44	302.09	303.00	54.97	997.81
2014/09/15 23:21:00	1 min instant	31.60	302.11	303.01	54.84	997.84
2014/09/15 23:22:00	1 min instant	31.78	302.14	303.03	54.80	997.84
2014/09/15 23:23:00	1 min instant	35.91	302.16	303.04	54.93	997.88
2014/09/15 23:24:00	1 min instant	28.67	302.19	303.05	54.88	997.84
2014/09/15 23:25:00	1 min instant	32.81	302.21	303.07	54.97	997.84
2014/09/15 23:26:00	1 min instant	32.81	302.24	303.09	55.07	997.84
2014/09/15 23:27:00	1 min instant	29.88	302.27	303.10	54.90	997.81
2014/09/15 23:28:00	1 min instant	32.09	302.30	303.12	54.83	997.81
2014/09/15 23:29:00	1 min instant	32.90	302.33	303.14	54.53	997.78
2014/09/15 23:30:00	1 min instant	32.98	302.36	303.16	54.53	997.74
2014/09/15 23:31:00	1 min instant	32.63	302.39	303.18	54.32	997.78
2014/09/15 23:32:00	1 min instant	32.27	302.42	303.20	54.54	997.78
2014/09/15 23:33:00	1 min instant	32.09	302.43	303.21	54.65	997.81
2014/09/15 23:34:00	1 min instant	31.94	302.46	303.23	54.53	997.74
2014/09/15 23:35:00	1 min instant	31.92	302.51	303.26	54.13	997.78
2014/09/15 23:36:00	1 min instant	31.98	302.52	303.26	54.08	997.78
2014/09/15 23:37:00	1 min instant	31.79	302.52	303.27	54.07	997.81
2014/09/15 23:38:00	1 min instant	31.84	302.51	303.28	54.18	997.84
2014/09/15 23:39:00	1 min instant	31.77	302.49	303.28	54.24	997.84
2014/09/15 23:40:00	1 min instant	31.72	302.47	303.28	54.23	997.84
2014/09/15 23:41:00	1 min instant	31.70	302.42	303.28	54.44	997.84
2014/09/15 23:42:00	1 min instant	31.66	302.38	303.28	54.46	997.88
2014/09/15 23:43:00	1 min instant	31.72	302.34	303.28	54.58	997.84
2014/09/15 23:44:00	1 min instant	31.70	302.32	303.28	54.65	997.88
2014/09/15 23:45:00	1 min instant	31.66	302.27	303.28	54.66	997.91
2014/09/15 23:46:00	1 min instant	31.63	302.25	303.28	55.04	997.91
2014/09/15 23:47:00	1 min instant	31.55	302.23	303.28	55.42	997.91
2014/09/15 23:48:00	1 min instant	31.49	302.20	303.29	55.53	997.88
2014/09/15 23:49:00	1 min instant	31.43	302.19	303.29	55.59	997.91
2014/09/15 23:50:00	1 min instant	31.42	302.19	303.29	55.58	997.91
2014/09/15 23:51:00	1 min instant	31.39	302.18	303.30	55.59	997.91
2014/09/15 23:52:00	1 min instant	31.40	302.18	303.30	55.59	997.84
2014/09/15 23:53:00	1 min instant	31.43	302.18	303.30	55.49	997.94
2014/09/15 23:54:00	1 min instant	31.34	302.19	303.31	55.65	997.91
2014/09/15 23:55:00	1 min instant	31.40	302.19	303.31	55.29	997.98
2014/09/15 23:56:00	1 min instant	31.52	302.21	303.32	54.97	998.05
2014/09/15 23:57:00	1 min instant	31.60	302.21	303.33	54.85	998.11
2014/09/15 23:58:00	1 min instant	31.52	302.24	303.34	54.63	998.15
2014/09/15 23:59:00	1 min instant	31.73	302.25	303.35	54.52	998.18
2014/09/16 00:00:00	1 min instant	31.82	302.27	303.36	54.47	998.28
2014/09/16 00:21:00	1 min instant	36.02	302.40	303.58	67.53	999.27
2014/09/16 00:22:00	1 min instant	34.80	302.33	303.54	56.66	998.42
2014/09/16 00:23:00	1 min instant	35.59	302.32	303.51	55.42	998.45
2014/09/16 00:24:00	1 min instant	31.74	302.29	303.50	55.22	998.45
2014/09/16 00:25:00	1 min instant	31.52	302.28	303.49	55.23	998.52
2014/09/16 00:26:00	1 min instant	31.00	302.25	303.48	55.32	998.52
2014/09/16 00:27:00	1 min instant	30.64	302.22	303.47	55.49	998.59
2014/09/16 00:28:00	1 min instant	30.46	302.22	303.46	55.52	998.66
2014/09/16 00:29:00	1 min instant	30.31	302.23	303.46	55.52	998.62
2014/09/16 00:30:00	1 min instant	29.98	302.23	303.46	55.52	998.66
2014/09/16 00:31:00	1 min instant	30.06	302.23	303.46	55.47	998.69
2014/09/16 00:32:00	1 min instant	29.70	302.25	303.47	55.36	998.66
2014/09/16 00:33:00	1 min instant	29.53	302.27	303.48	55.40	998.66
2014/09/16 00:34:00	1 min instant	29.37	302.28	303.48	55.38	998.66
2014/09/16 00:35:00	1 min instant	29.25	302.31	303.49	55.41	998.72
2014/09/16 00:36:00	1 min instant	29.63	302.34	303.50	55.24	998.66
2014/09/16 00:37:00	1 min instant	29.66	302.36	303.51	54.99	998.69
2014/09/16 00:38:00	1 min instant	30.60	302.39	303.52	54.94	998.69
2014/09/16 00:39:00	1 min instant	30.56	302.43	303.54	54.90	998.72
2014/09/16 00:40:00	1 min instant	29.16	302.46	303.55	54.96	998.72
2014/09/16 00:41:00	1 min instant	28.99	302.49	303.56	54.61	998.69
2014/09/16 00:42:00	1 min instant	30.60	302.52	303.58	54.36	998.69
2014/09/16 00:43:00	1 min instant	31.34	302.56	303.60	54.71	998.66
2014/09/16 00:44:00	1 min instant	30.21	302.61	303.61	54.40	998.72
2014/09/16 00:45:00	1 min instant	29.87	302.63	303.61	54.47	998.69
2014/09/16 00:46:00	1 min instant	30.16	302.63	303.62	54.16	998.72
2014/09/16 00:47:00	1 min instant	30.22	302.61	303.61	54.35	998.72
2014/09/16 00:48:00	1 min instant	30.23	302.59	303.61	54.34	998.76
2014/09/16 00:49:00	1 min instant	29.93	302.53	303.60	54.14	998.79
2014/09/16 00:50:00	1 min instant	30.17	302.48	303.60	54.13	998.79
2014/09/16 00:51:00	1 min instant	30.07	302.43	303.59	54.27	998.83
2014/09/16 00:52:00	1 min instant	30.06	302.39	303.58	54.51	998.86
2014/09/16 00:53:00	1 min instant	30.15	302.36	303.58	54.60	998.86
2014/09/16 00:54:00	1 min instant	30.26	302.33	303.58	54.82	998.89
2014/09/16 00:55:00	1 min instant	30.46	302.31	303.57	55.07	998.89
2014/09/16 00:56:00	1 min instant	30.50	302.26	303.57	55.20	998.93
2014/09/16 00:57:00	1 min instant	30.25	302.26	303.56	55.41	998.93
2014/09/16 00:58:00	1 min instant	29.37	302.23	303.56	55.79	998.96
2014/09/16 00:59:00	1 min instant	29.28	302.23	303.56	55.84	999.00
2014/09/16 01:00:00	1 min instant	29.55	302.23	303.56	55.84	999.00
2014/09/16 01:01:00	1 min instant	29.59	302.24	303.57	55.84	999.06
2014/09/16 01:02:00	1 min instant	29.43	302.24	303.57	55.88	999.13
2014/09/16 01:03:00	1 min instant	29.45	302.24	303.57	55.80	999.17
2014/09/16 01:04:00	1 min instant	29.36	302.26	303.58	55.92	999.13
2014/09/16 01:05:00	1 min instant	28.98	302.30	303.59	55.87	999.20
2014/09/16 01:06:00	1 min instant	28.88	302.30	303.59	55.78	999.23
2014/09/16 01:07:00	1 min instant	29.56	302.33	303.60	55.50	999.27
2014/09/16 01:08:00	1 min instant	28.89	302.35	303.61	55.70	999.27
2014/09/16 01:09:00	1 min instant	29.48	302.38	303.62	55.65	999.40
2014/09/16 01:10:00	1 min instant	29.08	302.41	303.63	55.58	999.40
2014/09/16 01:11:00	1 min instant	28.15	302.44	303.64	55.60	999.40
2014/09/16 01:12:00	1 min instant	28.12	302.48	303.65	55.58	999.40
2014/09/16 01:13:00	1 min instant	28.07	302.50	303.66	55.58	999.44
2014/09/16 01:14:00	1 min instant	28.19	302.52	303.67	55.50	999.44
2014/09/16 01:15:00	1 min instant	28.38	302.59	303.69	55.12	999.44
2014/09/16 01:16:00	1 min instant	28.53	302.63	303.70	54.80	999.44
2014/09/16 01:17:00	1 min instant	28.61	302.65	303.72	54.67	999.40
2014/09/16 01:18:00	1 min instant	28.57	302.68	303.72	54.71	999.44
2014/09/16 01:19:00	1 min instant	28.62	302.68	303.72	54.61	999.40
2014/09/16 01:20:00	1 min instant	28.76	302.67	303.72	54.64	999.47
2014/09/16 01:21:00	1 min instant	28.82	302.64	303.72	54.84	999.44
2014/09/16 01:22:00	1 min instant	28.78	302.57	303.71	55.03	999.47
2014/09/16 01:23:00	1 min instant	28.87	302.54	303.70	55.12	999.50
2014/09/16 01:24:00	1 min instant	28.87	302.50	303.69	55.22	999.54
2014/09/16 01:25:00	1 min instant	28.88	302.45	303.69	55.32	999.57
2014/09/16 01:26:00	1 min instant	28.88	302.42	303.68	55.42	999.61
2014/09/16 01:27:00	1 min instant	28.82	302.39	303.67	55.58	999.64
2014/09/16 01:28:00	1 min instant	28.84	302.34	303.67	55.85	999.67
2014/09/16 01:29:00	1 min instant	28.78	302.31	303.66	55.97	999.67
2014/09/16 01:30:00	1 min instant	28.75	302.30	303.66	55.94	999.74
2014/09/16 01:31:00	1 min instant	28.77	302.30	303.66	56.03	999.74
2014/09/16 01:32:00	1 min instant	28.77	302.29	303.66	56.09	999.71
2014/09/16 01:33:00	1 min instant	28.77	302.29	303.66	56.20	999.74
2014/09/16 01:34:00	1 min instant	28.77	302.31	303.66	55.98	999.71
2014/09/16 01:35:00	1 min instant	28.75	302.31	303.67	55.91	999.74
2014/09/16 01:36:00	1 min instant	28.79	302.34	303.67	55.77	999.71
2014/09/16 01:37:00	1 min instant	28.63	302.35	303.68	55.61	999.67
2014/09/16 01:38:00	1 min instant	27.58	302.39	303.69	55.56	999.71
2014/09/16 01:39:00	1 min instant	30.97	302.39	303.69	55.54	999.61
2014/09/16 01:40:00	1 min instant	30.82	302.43	303.70	55.53	999.64
2014/09/16 01:41:00	1 min instant	29.60	302.46	303.70	55.56	999.61
2014/09/16 01:42:00	1 min instant	28.63	302.47	303.71	55.54	999.61
2014/09/16 01:43:00	1 min instant	28.29	302.51	303.72	55.54	999.61
2014/09/16 01:44:00	1 min instant	26.23	302.56	303.74	55.49	999.57
2014/09/16 01:45:00	1 min instant	27.81	302.58	303.75	55.42	999.61
2014/09/16 01:46:00	1 min instant	27.65	302.62	303.76	55.35	999.61
2014/09/16 01:47:00	1 min instant	26.66	302.65	303.77	55.25	999.67
2014/09/16 01:48:00	1 min instant	25.50	302.67	303.78	55.21	999.67
2014/09/16 01:49:00	1 min instant	24.15	302.70	303.79	55.17	999.67
2014/09/16 01:50:00	1 min instant	22.48	302.71	303.80	55.11	999.71
2014/09/16 01:51:00	1 min instant	26.02	302.73	303.80	55.10	999.74
2014/09/16 01:52:00	1 min instant	26.52	302.69	303.79	55.18	999.74
2014/09/16 01:53:00	1 min instant	26.05	302.65	303.78	55.33	999.74
2014/09/16 01:54:00	1 min instant	28.01	302.63	303.78	55.40	999.74
2014/09/16 01:55:00	1 min instant	27.46	302.57	303.77	55.57	999.74
2014/09/16 01:56:00	1 min instant	27.04	302.52	303.76	55.84	999.81
2014/09/16 01:57:00	1 min instant	27.12	302.48	303.75	55.91	999.78
2014/09/16 01:58:00	1 min instant	27.26	302.43	303.74	56.02	999.81
2014/09/16 01:59:00	1 min instant	27.35	302.39	303.73	56.00	999.88
2014/09/16 02:00:00	1 min instant	27.53	302.34	303.72	56.15	999.84
2014/09/16 02:01:00	1 min instant	27.49	302.32	303.71	56.18	999.88
2014/09/16 02:02:00	1 min instant	27.49	302.30	303.71	56.23	999.88
2014/09/16 02:03:00	1 min instant	27.52	302.29	303.70	56.28	999.88
2014/09/16 02:04:00	1 min instant	27.47	302.28	303.70	56.24	999.88
2014/09/16 02:05:00	1 min instant	27.46	302.28	303.70	56.19	999.88
2014/09/16 02:06:00	1 min instant	27.49	302.29	303.70	56.11	999.91
2014/09/16 02:07:00	1 min instant	27.50	302.30	303.70	56.10	999.91
2014/09/16 02:08:00	1 min instant	27.48	302.31	303.71	56.07	999.95
2014/09/16 02:09:00	1 min instant	27.47	302.33	303.71	56.01	999.98
2014/09/16 02:10:00	1 min instant	27.48	302.34	303.71	55.96	999.95
2014/09/16 02:11:00	1 min instant	27.44	302.37	303.72	55.94	999.95
2014/09/16 02:12:01	1 min instant	27.46	302.41	303.73	55.83	999.98
2014/09/16 02:13:00	1 min instant	27.44	302.43	303.73	55.81	999.95
2014/09/16 02:14:00	1 min instant	27.49	302.46	303.74	55.77	999.95
2014/09/16 02:15:00	1 min instant	27.51	302.49	303.75	55.70	999.95
2014/09/16 02:16:00	1 min instant	27.62	302.52	303.76	55.51	999.91
2014/09/16 02:17:00	1 min instant	27.67	302.55	303.77	55.43	999.91
2014/09/16 02:18:00	1 min instant	27.72	302.59	303.78	55.39	999.91
2014/09/16 02:19:00	1 min instant	27.83	302.61	303.79	55.20	999.88
2014/09/16 02:20:00	1 min instant	27.89	302.64	303.80	55.17	999.88
2014/09/16 02:21:00	1 min instant	27.83	302.68	303.81	55.09	999.88
2014/09/16 02:22:00	1 min instant	27.81	302.71	303.82	55.00	999.84
2014/09/16 02:23:00	1 min instant	27.74	302.73	303.83	54.93	999.78
2014/09/16 02:24:00	1 min instant	27.69	302.77	303.85	54.79	999.74
2014/09/16 02:25:00	1 min instant	27.65	302.79	303.85	54.75	999.78
2014/09/16 02:26:00	1 min instant	27.88	302.79	303.85	54.61	999.78
2014/09/16 02:27:00	1 min instant	28.23	302.78	303.85	54.51	999.74
2014/09/16 02:28:00	1 min instant	28.13	302.74	303.84	54.61	999.74
2014/09/16 02:29:00	1 min instant	27.43	302.68	303.83	54.82	999.74
2014/09/16 02:30:00	1 min instant	27.41	302.65	303.82	54.98	999.74
2014/09/16 02:31:00	1 min instant	27.26	302.59	303.81	55.21	999.74
2014/09/16 02:32:00	1 min instant	27.34	302.49	303.79	55.47	999.74
2014/09/16 02:33:00	1 min instant	26.34	302.46	303.78	55.59	999.74
2014/09/16 02:34:00	1 min instant	26.70	302.40	303.77	55.75	999.74
2014/09/16 02:35:00	1 min instant	26.41	302.36	303.76	55.85	999.74
2014/09/16 02:36:00	1 min instant	26.42	302.33	303.76	55.94	999.71
2014/09/16 02:37:00	1 min instant	26.15	302.31	303.75	56.02	999.74
2014/09/16 02:38:00	1 min instant	26.07	302.29	303.74	56.09	999.74
2014/09/16 02:39:00	1 min instant	26.15	302.29	303.74	56.08	999.74
2014/09/16 02:40:00	1 min instant	26.34	302.28	303.74	55.97	999.71
2014/09/16 02:41:00	1 min instant	26.48	302.29	303.73	55.86	999.71
2014/09/16 02:42:00	1 min instant	26.55	302.30	303.74	55.85	999.74
2014/09/16 02:43:00	1 min instant	26.63	302.32	303.74	55.81	999.74
2014/09/16 02:44:00	1 min instant	26.58	302.36	303.74	55.78	999.71
2014/09/16 02:45:00	1 min instant	26.77	302.36	303.75	55.68	999.74
2014/09/16 02:46:00	1 min instant	26.86	302.38	303.75	55.63	999.74
2014/09/16 02:47:00	1 min instant	26.79	302.41	303.75	55.57	999.71
2014/09/16 02:48:00	1 min instant	26.77	302.46	303.77	55.43	999.74
2014/09/16 02:49:00	1 min instant	26.84	302.47	303.77	55.39	999.71
2014/09/16 02:50:00	1 min instant	26.86	302.51	303.78	55.32	999.74
2014/09/16 02:51:00	1 min instant	26.76	302.53	303.79	55.24	999.78
2014/09/16 02:52:00	1 min instant	26.85	302.56	303.80	55.17	999.74
2014/09/16 02:53:00	1 min instant	26.80	302.59	303.80	55.11	999.74
2014/09/16 02:54:00	1 min instant	26.79	302.61	303.81	55.08	999.74
2014/09/16 02:55:00	1 min instant	26.79	302.66	303.83	54.98	999.81
2014/09/16 02:56:00	1 min instant	26.68	302.67	303.83	54.95	999.81
2014/09/16 02:57:00	1 min instant	26.97	302.71	303.84	54.89	999.78
2014/09/16 02:58:00	1 min instant	27.80	302.73	303.85	54.82	999.81
2014/09/16 02:59:00	1 min instant	26.94	302.76	303.86	54.80	999.81
2014/09/16 03:00:00	1 min instant	26.83	302.77	303.87	54.75	999.84
2014/09/16 03:01:00	1 min instant	26.96	302.79	303.88	54.71	999.84
2014/09/16 03:02:00	1 min instant	26.60	302.81	303.89	54.71	999.81
2014/09/16 03:03:00	1 min instant	26.68	302.83	303.90	54.70	999.84
2014/09/16 03:04:00	1 min instant	26.83	302.86	303.92	54.61	999.84
2014/09/16 03:05:00	1 min instant	26.87	302.87	303.93	54.59	999.81
2014/09/16 03:06:00	1 min instant	27.07	302.89	303.94	54.48	999.78
2014/09/16 03:07:00	1 min instant	27.45	302.91	303.95	54.30	999.81
2014/09/16 03:08:00	1 min instant	27.68	302.92	303.96	54.19	999.74
2014/09/16 03:09:00	1 min instant	27.91	302.92	303.96	54.19	999.74
2014/09/16 03:10:00	1 min instant	29.36	302.92	303.96	54.19	999.74
2014/09/16 03:11:00	1 min instant	29.03	302.88	303.95	54.32	999.67
2014/09/16 03:12:00	1 min instant	29.12	302.83	303.94	54.44	999.67
2014/09/16 03:13:00	1 min instant	28.84	302.78	303.93	54.60	999.67
2014/09/16 03:14:00	1 min instant	29.16	302.72	303.91	54.76	999.67
2014/09/16 03:15:00	1 min instant	29.28	302.67	303.91	54.91	999.67
2014/09/16 03:16:00	1 min instant	29.01	302.62	303.89	55.12	999.67
2014/09/16 03:17:00	1 min instant	28.99	302.56	303.88	55.27	999.71
2014/09/16 03:18:00	1 min instant	28.95	302.51	303.87	55.38	999.67
2014/09/16 03:19:00	1 min instant	28.83	302.47	303.87	55.52	999.71
2014/09/16 03:20:00	1 min instant	28.67	302.45	303.86	55.51	999.64
2014/09/16 03:21:00	1 min instant	28.65	302.43	303.85	55.60	999.67
2014/09/16 03:22:00	1 min instant	28.50	302.43	303.85	55.59	999.71
2014/09/16 03:23:00	1 min instant	28.46	302.41	303.85	55.60	999.67
2014/09/16 03:24:00	1 min instant	28.64	302.42	303.84	55.57	999.64
2014/09/16 03:25:00	1 min instant	28.38	302.42	303.84	55.52	999.64
2014/09/16 03:26:00	1 min instant	27.92	302.43	303.84	55.48	999.61
2014/09/16 03:27:00	1 min instant	27.48	302.46	303.85	55.42	999.64
2014/09/16 03:28:00	1 min instant	27.51	302.46	303.85	55.36	999.57
2014/09/16 03:29:00	1 min instant	27.58	302.48	303.85	55.30	999.61
2014/09/16 03:30:00	1 min instant	27.48	302.49	303.85	55.23	999.67
2014/09/16 03:31:00	1 min instant	27.40	302.51	303.86	55.19	999.61
2014/09/16 03:32:00	1 min instant	27.42	302.53	303.86	55.10	999.61
2014/09/16 03:33:00	1 min instant	27.35	302.55	303.86	55.02	999.57
2014/09/16 03:34:00	1 min instant	27.16	302.57	303.87	54.95	999.61
2014/09/16 03:35:00	1 min instant	27.19	302.58	303.88	54.90	999.61
2014/09/16 03:36:00	1 min instant	27.22	302.61	303.88	54.83	999.57
2014/09/16 03:37:00	1 min instant	27.38	302.64	303.89	54.72	999.54
2014/09/16 03:38:00	1 min instant	27.27	302.66	303.90	54.66	999.50
2014/09/16 03:39:00	1 min instant	27.75	302.66	303.90	54.62	999.50
2014/09/16 03:40:00	1 min instant	27.52	302.69	303.91	54.55	999.50
2014/09/16 03:41:00	1 min instant	27.81	302.72	303.92	54.52	999.54
2014/09/16 03:42:00	1 min instant	23.27	302.72	303.92	54.46	999.47
2014/09/16 03:43:00	1 min instant	29.20	302.77	303.93	54.37	999.50
2014/09/16 03:44:00	1 min instant	27.17	302.77	303.94	54.33	999.50
2014/09/16 03:45:00	1 min instant	27.54	302.79	303.95	54.31	999.44
2014/09/16 03:46:00	1 min instant	27.32	302.81	303.96	54.28	999.47
2014/09/16 03:47:00	1 min instant	27.31	302.82	303.97	54.24	999.47
2014/09/16 03:48:00	1 min instant	27.63	302.86	303.97	54.21	999.44
2014/09/16 03:49:00	1 min instant	27.72	302.86	303.98	54.15	999.44
2014/09/16 03:50:00	1 min instant	27.61	302.90	303.99	54.09	999.40
2014/09/16 03:51:00	1 min instant	27.63	302.91	304.00	54.06	999.40
2014/09/16 03:52:00	1 min instant	27.85	302.93	304.02	53.99	999.40
2014/09/16 03:53:00	1 min instant	27.46	302.94	304.02	53.95	999.44
2014/09/16 03:54:00	1 min instant	27.16	302.96	304.03	53.89	999.40
2014/09/16 03:55:00	1 min instant	27.06	302.97	304.04	53.86	999.44
2014/09/16 03:56:00	1 min instant	26.50	303.00	304.05	53.84	999.40
2014/09/16 03:57:00	1 min instant	28.23	302.99	304.06	53.79	999.40
2014/09/16 03:58:00	1 min instant	27.99	303.01	304.07	53.77	999.40
2014/09/16 03:59:00	1 min instant	28.24	303.03	304.08	53.73	999.40
2014/09/16 04:00:00	1 min instant	28.12	303.03	304.08	53.75	999.37
2014/09/16 04:01:01	1 min instant	27.89	302.98	304.07	53.81	999.33
2014/09/16 04:02:00	1 min instant	27.81	302.95	304.06	53.94	999.33
2014/09/16 04:03:00	1 min instant	27.70	302.91	304.05	54.05	999.30
2014/09/16 04:04:00	1 min instant	27.80	302.84	304.04	54.18	999.27
2014/09/16 04:05:00	1 min instant	27.77	302.77	304.02	54.37	999.27
2014/09/16 04:06:00	1 min instant	27.90	302.71	304.01	54.52	999.27
2014/09/16 04:07:00	1 min instant	27.96	302.65	304.00	54.64	999.30
2014/09/16 04:08:00	1 min instant	28.04	302.60	303.98	54.77	999.33
2014/09/16 04:09:00	1 min instant	28.03	302.53	303.97	54.89	999.27
2014/09/16 04:10:00	1 min instant	28.04	302.50	303.96	54.96	999.27
2014/09/16 04:11:00	1 min instant	28.07	302.47	303.95	55.00	999.30
2014/09/16 04:12:00	1 min instant	28.05	302.45	303.95	55.02	999.27
2014/09/16 04:13:00	1 min instant	27.99	302.45	303.94	55.01	999.27
2014/09/16 04:14:00	1 min instant	27.96	302.44	303.94	54.97	999.27
2014/09/16 04:15:00	1 min instant	27.98	302.45	303.94	54.92	999.30
2014/09/16 04:16:00	1 min instant	27.98	302.47	303.93	54.88	999.27
2014/09/16 04:17:01	1 min instant	28.02	302.46	303.93	54.86	999.27
2014/09/16 04:18:00	1 min instant	28.00	302.47	303.93	54.78	999.30
2014/09/16 04:19:00	1 min instant	28.01	302.50	303.94	54.72	999.27
2014/09/16 04:20:00	1 min instant	28.01	302.51	303.94	54.66	999.23
2014/09/16 04:21:00	1 min instant	28.01	302.53	303.94	54.59	999.30
2014/09/16 04:22:00	1 min instant	28.00	302.55	303.94	54.53	999.27
2014/09/16 04:23:00	1 min instant	28.01	302.56	303.94	54.49	999.30
2014/09/16 04:24:00	1 min instant	28.00	302.59	303.95	54.40	999.33
2014/09/16 04:25:00	1 min instant	27.99	302.62	303.95	54.32	999.30
2014/09/16 04:26:00	1 min instant	28.03	302.64	303.96	54.28	999.30
2014/09/16 04:27:00	1 min instant	28.02	302.65	303.96	54.23	999.37
2014/09/16 04:28:00	1 min instant	28.01	302.68	303.97	54.19	999.40
2014/09/16 04:29:00	1 min instant	28.03	302.68	303.97	54.17	999.40
2014/09/16 04:30:00	1 min instant	28.05	302.70	303.97	54.12	999.40
2014/09/16 04:31:00	1 min instant	28.04	302.73	303.98	54.04	999.47
2014/09/16 04:32:00	1 min instant	28.01	302.73	303.98	54.03	999.47
2014/09/16 04:33:00	1 min instant	27.93	302.75	303.99	54.03	999.44
2014/09/16 04:34:00	1 min instant	27.88	302.78	303.99	53.98	999.47
2014/09/16 04:35:00	1 min instant	27.81	302.78	304.00	53.96	999.44
2014/09/16 04:36:00	1 min instant	27.69	302.80	304.01	53.92	999.44
2014/09/16 04:37:00	1 min instant	26.85	302.81	304.02	53.91	999.40
2014/09/16 04:38:00	1 min instant	26.19	302.82	304.02	53.89	999.44
2014/09/16 04:39:00	1 min instant	26.03	302.84	304.02	53.85	999.40
2014/09/16 04:40:00	1 min instant	25.72	302.85	304.03	53.83	999.44
2014/09/16 04:41:00	1 min instant	25.74	302.86	304.04	53.78	999.37
2014/09/16 04:42:00	1 min instant	25.76	302.87	304.05	53.76	999.40
2014/09/16 04:43:00	1 min instant	25.62	302.89	304.06	53.70	999.37
2014/09/16 04:44:00	1 min instant	25.54	302.90	304.06	53.70	999.40
2014/09/16 04:45:00	1 min instant	25.67	302.92	304.07	53.66	999.33
2014/09/16 04:46:00	1 min instant	25.49	302.93	304.07	53.64	999.37
2014/09/16 04:47:00	1 min instant	25.62	302.94	304.09	53.56	999.30
2014/09/16 04:48:00	1 min instant	25.61	302.95	304.09	53.53	999.27
2014/09/16 04:49:00	1 min instant	25.63	302.96	304.10	53.45	999.27
2014/09/16 04:50:00	1 min instant	25.58	302.98	304.11	53.42	999.27
2014/09/16 04:51:00	1 min instant	25.64	303.00	304.11	53.36	999.23
2014/09/16 04:52:00	1 min instant	25.37	303.01	304.12	53.31	999.27
2014/09/16 04:53:00	1 min instant	25.34	303.03	304.13	53.25	999.27
2014/09/16 04:54:00	1 min instant	25.75	303.05	304.14	53.20	999.27
2014/09/16 04:55:00	1 min instant	26.05	303.04	304.14	53.20	999.27
2014/09/16 04:56:00	1 min instant	26.03	303.05	304.15	53.16	999.20
2014/09/16 04:57:00	1 min instant	25.87	303.07	304.16	53.10	999.20
2014/09/16 04:58:00	1 min instant	25.93	303.07	304.17	53.04	999.13
2014/09/16 04:59:00	1 min instant	26.32	303.09	304.18	53.01	999.20
2014/09/16 05:00:00	1 min instant	25.14	303.10	304.18	53.00	999.20
2014/09/16 05:01:00	1 min instant	26.35	303.12	304.19	52.93	999.13
2014/09/16 05:02:00	1 min instant	25.13	303.11	304.20	52.95	999.06
2014/09/16 05:03:00	1 min instant	25.20	303.11	304.20	52.92	999.10
2014/09/16 05:04:01	1 min instant	25.27	303.10	304.19	52.98	999.10
2014/09/16 05:05:00	1 min instant	25.47	303.05	304.19	53.02	999.06
2014/09/16 05:06:00	1 min instant	25.47	303.01	304.17	53.18	999.10
2014/09/16 05:07:00	1 min instant	25.37	302.91	304.15	53.43	999.13
2014/09/16 05:08:00	1 min instant	25.27	302.86	304.13	53.58	999.03
2014/09/16 05:09:00	1 min instant	25.38	302.77	304.12	53.74	999.06
2014/09/16 05:10:00	1 min instant	25.70	302.70	304.10	53.91	999.06
2014/09/16 05:11:00	1 min instant	26.08	302.66	304.09	53.98	999.06
2014/09/16 05:12:00	1 min instant	25.90	302.59	304.08	54.07	999.06
2014/09/16 05:13:00	1 min instant	25.41	302.54	304.06	54.16	999.03
2014/09/16 05:14:00	1 min instant	24.93	302.52	304.05	54.16	999.06
2014/09/16 05:15:00	1 min instant	24.60	302.51	304.04	54.19	999.10
2014/09/16 05:16:00	1 min instant	24.69	302.50	304.04	54.16	999.10
2014/09/16 05:17:00	1 min instant	24.56	302.49	304.03	54.15	999.06
2014/09/16 05:18:00	1 min instant	24.69	302.51	304.03	54.11	999.10
2014/09/16 05:19:00	1 min instant	24.87	302.49	304.03	54.07	999.06
2014/09/16 05:20:00	1 min instant	24.89	302.50	304.03	53.98	999.03
2014/09/16 05:21:00	1 min instant	24.91	302.52	304.03	53.94	999.03
2014/09/16 05:22:00	1 min instant	24.93	302.54	304.02	53.87	999.00
2014/09/16 05:23:00	1 min instant	24.99	302.56	304.02	53.74	999.03
2014/09/16 05:24:00	1 min instant	24.92	302.57	304.02	53.67	999.00
2014/09/16 05:25:00	1 min instant	24.80	302.59	304.02	53.60	999.00
2014/09/16 05:26:00	1 min instant	24.78	302.61	304.03	53.53	999.03
2014/09/16 05:27:00	1 min instant	24.59	302.61	304.03	53.48	998.96
2014/09/16 05:28:00	1 min instant	24.26	302.64	304.03	53.39	999.00
2014/09/16 05:29:00	1 min instant	26.26	302.65	304.03	53.34	999.00
2014/09/16 05:30:00	1 min instant	25.14	302.67	304.03	53.26	998.96
2014/09/16 05:31:00	1 min instant	26.04	302.68	304.04	53.17	998.93
2014/09/16 05:32:00	1 min instant	21.11	302.70	304.04	53.14	998.89
2014/09/16 05:33:00	1 min instant	25.23	302.70	304.04	53.11	998.89
2014/09/16 05:34:01	1 min instant	23.94	302.73	304.04	53.04	998.93
2014/09/16 05:35:00	1 min instant	23.68	302.73	304.04	53.02	998.89
2014/09/16 05:36:00	1 min instant	23.67	302.74	304.05	52.96	998.86
2014/09/16 05:37:00	1 min instant	23.57	302.74	304.05	52.89	998.89
2014/09/16 05:38:00	1 min instant	24.01	302.75	304.06	52.87	998.89
2014/09/16 05:39:00	1 min instant	24.13	302.76	304.06	52.79	998.89
2014/09/16 05:40:00	1 min instant	23.79	302.77	304.06	52.78	998.86
2014/09/16 05:41:00	1 min instant	23.72	302.78	304.07	52.72	998.89
2014/09/16 05:42:00	1 min instant	23.66	302.83	304.07	52.68	998.79
2014/09/16 05:43:00	1 min instant	23.00	302.81	304.08	52.62	998.86
2014/09/16 05:44:00	1 min instant	22.40	302.83	304.08	52.58	998.76
2014/09/16 05:45:00	1 min instant	23.30	302.83	304.08	52.54	998.79
2014/09/16 05:46:00	1 min instant	23.79	302.84	304.09	52.49	998.76
2014/09/16 05:47:00	1 min instant	23.48	302.86	304.09	52.44	998.79
2014/09/16 05:48:00	1 min instant	23.09	302.87	304.10	52.41	998.76
2014/09/16 05:49:00	1 min instant	23.38	302.88	304.10	52.36	998.76
2014/09/16 05:50:00	1 min instant	23.31	302.89	304.10	52.33	998.79
2014/09/16 05:51:00	1 min instant	23.27	302.91	304.11	52.28	998.79
2014/09/16 05:52:00	1 min instant	23.10	302.91	304.11	52.24	998.79
2014/09/16 05:53:00	1 min instant	23.15	302.92	304.12	52.21	998.86
2014/09/16 05:54:00	1 min instant	23.27	302.94	304.13	52.15	998.83
2014/09/16 05:55:00	1 min instant	23.30	302.95	304.14	52.10	998.79
2014/09/16 05:56:00	1 min instant	23.25	302.94	304.14	52.06	998.76
2014/09/16 05:57:00	1 min instant	23.22	302.97	304.14	52.03	998.76
2014/09/16 05:58:00	1 min instant	23.26	302.97	304.15	51.98	998.72
2014/09/16 05:59:00	1 min instant	23.22	302.97	304.15	51.97	998.72
2014/09/16 06:00:00	1 min instant	23.21	303.00	304.16	51.91	998.72
2014/09/16 06:01:00	1 min instant	23.15	302.99	304.17	51.86	998.76
2014/09/16 06:02:00	1 min instant	23.07	302.99	304.17	51.87	998.79
2014/09/16 06:03:00	1 min instant	23.03	302.99	304.18	51.80	998.76
2014/09/16 06:04:00	1 min instant	22.98	303.01	304.18	51.80	998.79
2014/09/16 06:05:00	1 min instant	22.96	303.01	304.18	51.75	998.79
2014/09/16 06:06:00	1 min instant	22.94	303.02	304.19	51.73	998.79
2014/09/16 06:07:00	1 min instant	22.90	303.02	304.20	51.72	998.76
2014/09/16 06:08:00	1 min instant	22.87	303.03	304.20	51.70	998.72
2014/09/16 06:09:00	1 min instant	22.88	303.03	304.20	51.69	998.76
2014/09/16 06:10:00	1 min instant	22.85	303.04	304.21	51.68	998.76
2014/09/16 06:11:00	1 min instant	22.88	303.05	304.22	51.66	998.72
2014/09/16 06:12:00	1 min instant	22.91	303.05	304.22	51.64	998.79
2014/09/16 06:13:00	1 min instant	23.04	303.06	304.23	51.64	998.72
2014/09/16 06:14:00	1 min instant	22.87	303.06	304.23	51.62	998.72
2014/09/16 06:15:00	1 min instant	23.16	303.07	304.23	51.59	998.76
2014/09/16 06:16:00	1 min instant	23.01	303.06	304.24	51.58	998.76
2014/09/16 06:17:00	1 min instant	23.73	303.08	304.25	51.56	998.69
2014/09/16 06:18:00	1 min instant	23.55	303.08	304.25	51.52	998.72
2014/09/16 06:19:00	1 min instant	23.43	303.09	304.26	51.48	998.76
2014/09/16 06:20:00	1 min instant	23.33	303.10	304.26	51.45	998.72
2014/09/16 06:21:00	1 min instant	23.27	303.11	304.27	51.44	998.69
2014/09/16 06:22:00	1 min instant	23.26	303.12	304.27	51.40	998.69
2014/09/16 06:23:00	1 min instant	23.33	303.12	304.28	51.40	998.66
2014/09/16 06:24:00	1 min instant	23.48	303.13	304.29	51.38	998.66
2014/09/16 06:25:00	1 min instant	23.56	303.14	304.29	51.36	998.66
2014/09/16 06:26:00	1 min instant	23.29	303.13	304.29	51.36	998.66
2014/09/16 06:27:00	1 min instant	23.14	303.14	304.30	51.34	998.66
2014/09/16 06:28:00	1 min instant	23.11	303.16	304.31	51.33	998.72
2014/09/16 06:29:00	1 min instant	23.46	303.15	304.31	51.29	998.72
2014/09/16 06:30:00	1 min instant	23.17	303.15	304.32	51.28	998.72
2014/09/16 06:31:00	1 min instant	23.51	303.17	304.32	51.25	998.76
2014/09/16 06:32:00	1 min instant	23.82	303.15	304.33	51.25	998.69
2014/09/16 06:33:00	1 min instant	24.31	303.17	304.33	51.23	998.76
2014/09/16 06:34:00	1 min instant	24.87	303.18	304.34	51.20	998.72
2014/09/16 06:35:00	1 min instant	25.27	303.18	304.34	51.18	998.76
2014/09/16 06:36:00	1 min instant	25.30	303.18	304.35	51.16	998.72
2014/09/16 06:37:00	1 min instant	25.18	303.18	304.35	51.14	998.72
2014/09/16 06:38:00	1 min instant	25.20	303.18	304.35	51.13	998.79
2014/09/16 06:39:00	1 min instant	25.29	303.19	304.36	51.11	998.76
2014/09/16 06:40:00	1 min instant	25.19	303.18	304.36	51.09	998.72
2014/09/16 06:41:00	1 min instant	25.21	303.18	304.37	51.07	998.76
2014/09/16 06:42:00	1 min instant	25.06	303.19	304.37	51.06	998.79
2014/09/16 06:43:00	1 min instant	25.13	303.19	304.38	51.03	998.79
2014/09/16 06:44:00	1 min instant	25.08	303.19	304.38	51.01	998.76
2014/09/16 06:45:00	1 min instant	25.13	303.19	304.38	50.98	998.79
2014/09/16 06:46:00	1 min instant	25.34	303.20	304.39	51.00	998.79
2014/09/16 06:47:00	1 min instant	26.55	303.20	304.39	50.96	998.79
2014/09/16 06:48:00	1 min instant	26.34	303.20	304.40	50.93	998.76
2014/09/16 06:49:00	1 min instant	26.88	303.22	304.40	50.92	998.76
2014/09/16 06:50:00	1 min instant	26.50	303.22	304.41	50.88	998.76
2014/09/16 06:51:00	1 min instant	25.90	303.22	304.41	50.85	998.79
2014/09/16 06:52:00	1 min instant	25.76	303.22	304.41	50.84	998.76
2014/09/16 06:53:00	1 min instant	26.48	303.23	304.42	50.80	998.79
2014/09/16 06:54:00	1 min instant	27.67	303.24	304.42	50.81	998.76
2014/09/16 06:55:00	1 min instant	27.37	303.25	304.43	50.80	998.79
2014/09/16 06:56:00	1 min instant	27.44	303.25	304.43	50.76	998.72
2014/09/16 06:57:00	1 min instant	26.72	303.24	304.43	50.74	998.72
2014/09/16 06:58:00	1 min instant	26.68	303.25	304.44	50.74	998.72
2014/09/16 06:59:00	1 min instant	26.41	303.24	304.44	50.71	998.72
2014/09/16 07:00:00	1 min instant	25.92	303.25	304.45	50.69	998.72
2014/09/16 07:01:00	1 min instant	25.80	303.24	304.45	50.68	998.69
2014/09/16 07:02:00	1 min instant	24.39	303.25	304.45	50.67	998.66
2014/09/16 07:03:00	1 min instant	20.53	303.24	304.46	50.68	998.69
2014/09/16 07:04:00	1 min instant	24.75	303.25	304.46	50.66	998.72
2014/09/16 07:05:00	1 min instant	25.40	303.25	304.46	50.67	998.66
2014/09/16 07:06:00	1 min instant	24.24	303.24	304.47	50.64	998.69
2014/09/16 07:07:01	1 min instant	24.82	303.26	304.47	50.66	998.69
2014/09/16 07:08:00	1 min instant	26.43	303.27	304.47	50.66	998.72
2014/09/16 07:09:00	1 min instant	24.81	303.25	304.47	50.65	998.72
2014/09/16 07:10:00	1 min instant	24.82	303.25	304.48	50.64	998.69
2014/09/16 07:11:00	1 min instant	26.03	303.24	304.48	50.66	998.62
2014/09/16 07:12:00	1 min instant	25.94	303.25	304.48	50.65	998.66
2014/09/16 07:13:00	1 min instant	26.78	303.25	304.48	50.66	998.66
2014/09/16 07:14:00	1 min instant	23.73	303.24	304.49	50.64	998.66
2014/09/16 07:15:00	1 min instant	26.31	303.25	304.49	50.64	998.69
2014/09/16 07:16:00	1 min instant	26.38	303.26	304.49	50.61	998.72
2014/09/16 07:17:00	1 min instant	26.29	303.26	304.49	50.59	998.72
2014/09/16 07:18:00	1 min instant	26.21	303.26	304.50	50.54	998.76
2014/09/16 07:19:00	1 min instant	26.43	303.27	304.51	50.52	998.79
2014/09/16 07:20:00	1 min instant	26.37	303.28	304.51	50.49	998.83
2014/09/16 07:21:00	1 min instant	26.37	303.29	304.51	50.47	998.79
2014/09/16 07:22:00	1 min instant	26.52	303.28	304.51	50.43	998.86
2014/09/16 07:23:00	1 min instant	26.76	303.29	304.52	50.41	998.79
2014/09/16 07:24:00	1 min instant	26.53	303.30	304.52	50.38	998.86
2014/09/16 07:25:00	1 min instant	26.08	303.30	304.52	50.35	998.83
2014/09/16 07:26:00	1 min instant	26.84	303.30	304.53	50.35	998.83
2014/09/16 07:27:00	1 min instant	26.75	303.32	304.53	50.35	998.83
2014/09/16 07:28:00	1 min instant	26.11	303.31	304.53	50.35	998.72
2014/09/16 07:29:00	1 min instant	26.27	303.31	304.54	50.33	998.76
2014/09/16 07:30:00	1 min instant	26.17	303.31	304.54	50.34	998.79
2014/09/16 07:31:00	1 min instant	26.19	303.30	304.54	50.31	998.72
2014/09/16 07:32:00	1 min instant	26.22	303.31	304.54	50.34	998.72
2014/09/16 07:33:00	1 min instant	26.29	303.31	304.54	50.33	998.72
2014/09/16 07:34:00	1 min instant	26.30	303.31	304.55	50.33	998.72
2014/09/16 07:35:00	1 min instant	26.24	303.30	304.55	50.34	998.72
2014/09/16 07:36:00	1 min instant	26.25	303.30	304.55	50.37	998.72
2014/09/16 07:37:00	1 min instant	26.13	303.30	304.55	50.36	998.72
2014/09/16 07:38:00	1 min instant	26.10	303.31	304.55	50.36	998.72
2014/09/16 07:39:00	1 min instant	26.23	303.29	304.56	50.37	998.72
2014/09/16 07:40:00	1 min instant	26.30	303.30	304.56	50.37	998.76
2014/09/16 07:41:00	1 min instant	26.33	303.29	304.56	50.36	998.72
2014/09/16 07:42:00	1 min instant	26.39	303.30	304.56	50.38	998.76
2014/09/16 07:43:00	1 min instant	26.38	303.29	304.56	50.38	998.72
2014/09/16 07:44:00	1 min instant	26.27	303.29	304.57	50.38	998.72
2014/09/16 07:45:00	1 min instant	26.21	303.29	304.57	50.35	998.72
2014/09/16 07:46:00	1 min instant	26.40	303.30	304.57	50.33	998.72
2014/09/16 07:47:00	1 min instant	26.14	303.30	304.57	50.31	998.72
2014/09/16 07:48:00	1 min instant	26.11	303.30	304.57	50.31	998.72
2014/09/16 07:49:00	1 min instant	26.29	303.30	304.57	50.30	998.72
2014/09/16 07:50:00	1 min instant	25.97	303.30	304.58	50.28	998.76
2014/09/16 07:51:00	1 min instant	26.64	303.31	304.58	50.28	998.72
2014/09/16 07:52:00	1 min instant	27.14	303.31	304.58	50.24	998.79
2014/09/16 07:53:00	1 min instant	26.80	303.31	304.58	50.24	998.76
2014/09/16 07:54:01	1 min instant	27.08	303.31	304.59	50.25	998.76
2014/09/16 07:55:00	1 min instant	27.35	303.32	304.59	50.26	998.76
2014/09/16 07:56:00	1 min instant	27.51	303.31	304.59	50.24	998.76
2014/09/16 07:57:00	1 min instant	27.66	303.33	304.59	50.23	998.79
2014/09/16 07:58:00	1 min instant	27.52	303.32	304.59	50.22	998.86
2014/09/16 07:59:00	1 min instant	27.34	303.31	304.60	50.20	998.79
2014/09/16 08:00:00	1 min instant	27.18	303.33	304.60	50.18	998.86
2014/09/16 08:01:00	1 min instant	27.08	303.32	304.60	50.16	998.86
2014/09/16 08:02:00	1 min instant	27.15	303.32	304.60	50.16	998.86
2014/09/16 08:03:00	1 min instant	27.22	303.33	304.60	50.16	998.86
2014/09/16 08:04:00	1 min instant	27.23	303.32	304.60	50.15	998.83
2014/09/16 08:05:00	1 min instant	27.31	303.33	304.60	50.17	998.89
2014/09/16 08:06:00	1 min instant	27.32	303.33	304.60	50.20	998.93
2014/09/16 08:07:00	1 min instant	27.47	303.33	304.61	50.16	998.93
2014/09/16 08:08:00	1 min instant	27.51	303.33	304.61	50.18	998.86
2014/09/16 08:09:00	1 min instant	27.46	303.32	304.61	50.19	998.93
2014/09/16 08:10:00	1 min instant	27.50	303.33	304.61	50.19	998.93
2014/09/16 08:11:00	1 min instant	27.41	303.32	304.61	50.20	998.96
2014/09/16 08:12:00	1 min instant	27.34	303.33	304.61	50.19	998.93
2014/09/16 08:13:00	1 min instant	27.20	303.32	304.61	50.17	998.93
2014/09/16 08:14:00	1 min instant	27.27	303.33	304.62	50.18	998.93
2014/09/16 08:15:00	1 min instant	27.06	303.33	304.62	50.18	998.89
2014/09/16 08:16:00	1 min instant	26.91	303.32	304.62	50.16	998.93
2014/09/16 08:17:00	1 min instant	25.60	303.31	304.62	50.16	998.93
2014/09/16 08:18:00	1 min instant	26.97	303.32	304.62	50.14	998.93
2014/09/16 08:19:00	1 min instant	25.17	303.32	304.62	50.15	998.93
2014/09/16 08:20:00	1 min instant	25.48	303.34	304.63	50.15	998.96
2014/09/16 08:21:00	1 min instant	25.62	303.34	304.62	50.19	998.93
2014/09/16 08:22:00	1 min instant	25.53	303.32	304.62	50.14	998.93
2014/09/16 08:23:00	1 min instant	25.63	303.30	304.60	50.22	998.96
2014/09/16 08:24:00	1 min instant	25.69	303.27	304.59	50.28	998.93
2014/09/16 08:25:00	1 min instant	25.84	303.20	304.57	50.41	999.00
2014/09/16 08:26:00	1 min instant	25.88	303.13	304.55	50.54	999.03
2014/09/16 08:27:00	1 min instant	26.84	303.08	304.53	50.70	999.00
2014/09/16 08:28:00	1 min instant	27.34	303.01	304.51	50.85	999.00
2014/09/16 08:29:00	1 min instant	26.78	302.93	304.48	51.01	999.03
2014/09/16 08:30:00	1 min instant	27.05	302.83	304.46	51.17	999.03
2014/09/16 08:31:00	1 min instant	27.15	302.78	304.44	51.26	999.00
2014/09/16 08:32:00	1 min instant	27.02	302.73	304.42	51.36	999.03
2014/09/16 08:33:00	1 min instant	26.97	302.69	304.40	51.41	999.03
2014/09/16 08:34:00	1 min instant	26.84	302.67	304.39	51.45	999.06
2014/09/16 08:35:00	1 min instant	26.38	302.64	304.38	51.48	999.06
2014/09/16 08:36:00	1 min instant	25.52	302.61	304.36	51.51	999.06
2014/09/16 08:37:00	1 min instant	25.26	302.61	304.35	51.49	999.10
2014/09/16 08:38:00	1 min instant	25.24	302.59	304.34	51.49	999.10
2014/09/16 08:39:00	1 min instant	25.13	302.59	304.32	51.47	999.10
2014/09/16 08:40:00	1 min instant	24.86	302.58	304.32	51.47	999.13
2014/09/16 08:41:00	1 min instant	25.07	302.58	304.31	51.46	999.10
2014/09/16 08:42:00	1 min instant	25.30	302.58	304.30	51.44	999.10
2014/09/16 08:43:00	1 min instant	25.28	302.58	304.29	51.39	999.06
2014/09/16 08:44:00	1 min instant	25.33	302.58	304.29	51.40	999.10
2014/09/16 08:45:00	1 min instant	25.49	302.60	304.28	51.35	999.06
2014/09/16 08:46:00	1 min instant	25.67	302.61	304.27	51.30	999.10
2014/09/16 08:47:00	1 min instant	25.55	302.61	304.26	51.25	999.10
2014/09/16 08:48:00	1 min instant	25.55	302.61	304.26	51.24	999.13
2014/09/16 08:49:00	1 min instant	25.51	302.64	304.25	51.18	999.17
2014/09/16 08:50:00	1 min instant	25.46	302.65	304.25	51.15	999.10
2014/09/16 08:51:00	1 min instant	25.28	302.65	304.24	51.12	999.13
2014/09/16 08:52:00	1 min instant	25.60	302.67	304.24	51.06	999.13
2014/09/16 08:53:00	1 min instant	26.56	302.68	304.24	51.04	999.13
2014/09/16 08:54:00	1 min instant	26.51	302.69	304.24	51.01	999.13
2014/09/16 08:55:00	1 min instant	27.09	302.71	304.23	50.97	999.13
2014/09/16 08:56:00	1 min instant	27.04	302.71	304.23	50.96	999.20
2014/09/16 08:57:00	1 min instant	27.13	302.73	304.23	50.93	999.17
2014/09/16 08:58:00	1 min instant	27.02	302.73	304.23	50.89	999.17
2014/09/16 08:59:00	1 min instant	27.17	302.73	304.23	50.86	999.27
2014/09/16 09:00:00	1 min instant	27.22	302.75	304.23	50.85	999.20
2014/09/16 09:01:00	1 min instant	27.52	302.75	304.22	50.87	999.23
2014/09/16 09:02:00	1 min instant	27.58	302.77	304.22	50.83	999.27
2014/09/16 09:03:00	1 min instant	28.27	302.77	304.22	50.84	999.27
2014/09/16 09:04:00	1 min instant	29.43	302.79	304.22	50.79	999.27
2014/09/16 09:05:00	1 min instant	28.28	302.80	304.22	50.75	999.27
2014/09/16 09:06:00	1 min instant	31.19	302.80	304.22	50.74	999.30
2014/09/16 09:07:00	1 min instant	32.09	302.81	304.22	50.77	999.27
2014/09/16 09:08:00	1 min instant	30.47	302.81	304.22	50.72	999.27
2014/09/16 09:09:00	1 min instant	27.74	302.81	304.22	50.73	999.27
2014/09/16 09:10:00	1 min instant	23.78	302.81	304.22	50.71	999.33
2014/09/16 09:11:00	1 min instant	30.28	302.83	304.22	50.66	999.27
2014/09/16 09:12:00	1 min instant	29.50	302.83	304.22	50.65	999.33
2014/09/16 09:13:00	1 min instant	30.12	302.85	304.22	50.67	999.30
2014/09/16 09:14:00	1 min instant	29.85	302.84	304.22	50.65	999.37
2014/09/16 09:15:00	1 min instant	31.39	302.85	304.22	50.62	999.37
2014/09/16 09:16:00	1 min instant	31.43	302.86	304.22	50.61	999.33
2014/09/16 09:17:00	1 min instant	31.77	302.86	304.22	50.60	999.40
2014/09/16 09:18:00	1 min instant	31.65	302.87	304.23	50.59	999.37
2014/09/16 09:19:00	1 min instant	31.54	302.87	304.23	50.54	999.40
2014/09/16 09:20:00	1 min instant	31.82	302.89	304.23	50.54	999.40
2014/09/16 09:21:00	1 min instant	31.98	302.90	304.23	50.55	999.47
2014/09/16 09:22:00	1 min instant	32.01	302.90	304.23	50.51	999.44
2014/09/16 09:23:00	1 min instant	31.93	302.91	304.23	50.51	999.44
2014/09/16 09:24:00	1 min instant	31.91	302.91	304.23	50.51	999.47
2014/09/16 09:25:00	1 min instant	31.98	302.93	304.24	50.46	999.50
2014/09/16 09:26:00	1 min instant	32.26	302.94	304.24	50.46	999.50
2014/09/16 09:27:00	1 min instant	31.77	302.95	304.24	50.46	999.54
2014/09/16 09:28:00	1 min instant	31.90	302.96	304.24	50.41	999.50
2014/09/16 09:29:00	1 min instant	32.08	302.95	304.25	50.40	999.54
2014/09/16 09:30:00	1 min instant	32.67	302.95	304.25	50.39	999.61
2014/09/16 09:31:00	1 min instant	33.08	302.97	304.25	50.40	999.57
2014/09/16 09:32:00	1 min instant	33.03	302.98	304.26	50.39	999.61
2014/09/16 09:33:00	1 min instant	32.58	302.98	304.26	50.38	999.64
2014/09/16 09:34:00	1 min instant	32.28	302.99	304.26	50.39	999.61
2014/09/16 09:35:00	1 min instant	32.02	302.99	304.26	50.39	999.67
2014/09/16 09:36:00	1 min instant	31.96	303.00	304.27	50.39	999.67
2014/09/16 09:37:00	1 min instant	31.91	303.00	304.27	50.39	999.71
2014/09/16 09:38:00	1 min instant	31.86	303.00	304.27	50.40	999.74
2014/09/16 09:39:00	1 min instant	32.01	303.01	304.27	50.38	999.78
2014/09/16 09:40:00	1 min instant	32.31	303.01	304.27	50.38	999.78
2014/09/16 09:41:00	1 min instant	32.36	303.01	304.28	50.37	999.81
2014/09/16 09:42:00	1 min instant	32.49	303.02	304.28	50.36	999.88
2014/09/16 09:43:00	1 min instant	32.33	303.02	304.28	50.36	999.91
2014/09/16 09:44:00	1 min instant	32.10	303.02	304.29	50.35	999.88
2014/09/16 09:45:00	1 min instant	32.41	303.03	304.29	50.32	999.91
2014/09/16 09:46:00	1 min instant	29.86	303.02	304.29	50.32	999.91
2014/09/16 09:47:00	1 min instant	31.95	303.02	304.29	50.34	999.91
2014/09/16 09:48:00	1 min instant	31.76	303.03	304.29	50.34	999.91
2014/09/16 09:49:00	1 min instant	32.60	303.04	304.30	50.34	999.95
2014/09/16 09:50:00	1 min instant	32.62	303.03	304.30	50.34	999.95
2014/09/16 09:51:00	1 min instant	32.71	303.04	304.30	50.33	999.98
2014/09/16 09:52:00	1 min instant	32.60	303.05	304.30	50.31	999.98
2014/09/16 09:53:00	1 min instant	32.53	303.05	304.31	50.31	1000.01
2014/09/16 09:54:00	1 min instant	32.57	303.05	304.31	50.29	1000.01
2014/09/16 09:55:00	1 min instant	32.60	303.06	304.32	50.30	1000.05
2014/09/16 09:56:00	1 min instant	32.46	303.06	304.32	50.28	1000.08
2014/09/16 09:57:00	1 min instant	32.18	303.07	304.32	50.28	1000.15
2014/09/16 09:58:00	1 min instant	31.91	303.06	304.33	50.29	1000.11
2014/09/16 09:59:00	1 min instant	31.88	303.07	304.33	50.30	1000.15
2014/09/16 10:00:00	1 min instant	31.79	303.08	304.33	50.30	1000.18
2014/09/16 10:01:00	1 min instant	32.00	303.07	304.33	50.32	1000.22
2014/09/16 10:02:00	1 min instant	31.98	303.08	304.33	50.31	1000.22
2014/09/16 10:03:00	1 min instant	32.20	303.08	304.34	50.32	1000.22
2014/09/16 10:04:00	1 min instant	32.30	303.08	304.34	50.32	1000.28
2014/09/16 10:05:00	1 min instant	32.36	303.09	304.34	50.34	1000.22
2014/09/16 10:06:00	1 min instant	32.41	303.09	304.34	50.34	1000.25
2014/09/16 10:07:00	1 min instant	32.35	303.08	304.35	50.36	1000.28
2014/09/16 10:08:00	1 min instant	32.20	303.10	304.35	50.37	1000.32
2014/09/16 10:09:00	1 min instant	32.18	303.09	304.35	50.40	1000.35
2014/09/16 10:10:00	1 min instant	32.01	303.08	304.35	50.43	1000.35
2014/09/16 10:11:00	1 min instant	31.88	303.10	304.35	50.43	1000.39
2014/09/16 10:12:00	1 min instant	31.62	303.09	304.36	50.48	1000.35
2014/09/16 10:13:00	1 min instant	31.37	303.09	304.36	50.51	1000.45
2014/09/16 10:14:00	1 min instant	38.51	303.09	304.36	50.52	1000.42
2014/09/16 10:15:00	1 min instant	32.08	303.10	304.36	50.54	1000.45
2014/09/16 10:16:00	1 min instant	30.85	303.11	304.37	50.58	1000.49
2014/09/16 10:17:00	1 min instant	31.27	303.10	304.37	50.57	1000.42
2014/09/16 10:18:00	1 min instant	31.43	303.10	304.37	50.60	1000.45
2014/09/16 10:19:00	1 min instant	31.26	303.11	304.38	50.60	1000.49
2014/09/16 10:20:00	1 min instant	31.18	303.12	304.38	50.61	1000.52
2014/09/16 10:21:00	1 min instant	31.28	303.12	304.38	50.62	1000.49
2014/09/16 10:22:00	1 min instant	31.26	303.13	304.39	50.67	1000.52
2014/09/16 10:23:00	1 min instant	31.24	303.13	304.39	50.67	1000.52
2014/09/16 10:24:00	1 min instant	31.35	303.13	304.39	50.68	1000.52
2014/09/16 10:25:00	1 min instant	31.46	303.14	304.39	50.70	1000.56
2014/09/16 10:26:00	1 min instant	31.41	303.14	304.39	50.73	1000.56
2014/09/16 10:27:00	1 min instant	31.69	303.15	304.40	50.76	1000.62
2014/09/16 10:28:00	1 min instant	32.04	303.15	304.40	50.78	1000.62
2014/09/16 10:29:00	1 min instant	34.04	303.14	304.40	50.82	1000.62
2014/09/16 10:30:00	1 min instant	33.22	303.14	304.40	50.82	1000.62
2014/09/16 10:31:00	1 min instant	32.77	303.16	304.41	50.87	1000.62
2014/09/16 10:32:00	1 min instant	32.47	303.17	304.41	50.89	1000.62
2014/09/16 10:33:00	1 min instant	32.84	303.15	304.41	50.96	1000.66
2014/09/16 10:34:00	1 min instant	32.55	303.16	304.42	50.98	1000.66
2014/09/16 10:35:00	1 min instant	32.20	303.17	304.42	51.02	1000.69
2014/09/16 10:36:00	1 min instant	32.09	303.15	304.42	51.06	1000.69
2014/09/16 10:37:00	1 min instant	31.99	303.17	304.42	51.11	1000.69
2014/09/16 10:38:00	1 min instant	31.88	303.16	304.43	51.12	1000.73
2014/09/16 10:39:00	1 min instant	31.74	303.18	304.43	51.19	1000.76
2014/09/16 10:40:00	1 min instant	31.56	303.17	304.43	51.23	1000.79
2014/09/16 10:41:00	1 min instant	31.46	303.18	304.43	51.26	1000.83
2014/09/16 10:42:00	1 min instant	31.39	303.18	304.44	51.32	1000.83
2014/09/16 10:43:00	1 min instant	31.42	303.18	304.44	51.36	1000.89
2014/09/16 10:44:00	1 min instant	31.41	303.18	304.45	51.41	1000.86
2014/09/16 10:45:00	1 min instant	31.42	303.19	304.45	51.48	1000.86
2014/09/16 10:46:00	1 min instant	31.42	303.20	304.45	51.53	1000.96
2014/09/16 10:47:00	1 min instant	31.43	303.19	304.45	51.55	1000.89
2014/09/16 10:48:00	1 min instant	31.38	303.21	304.45	51.63	1000.93
2014/09/16 10:49:00	1 min instant	31.42	303.19	304.45	51.70	1000.96
2014/09/16 10:50:00	1 min instant	31.54	303.17	304.44	51.84	1000.96
2014/09/16 10:51:00	1 min instant	31.58	303.12	304.42	52.01	1000.96
2014/09/16 10:52:00	1 min instant	31.54	303.07	304.40	52.20	1000.96
2014/09/16 10:53:00	1 min instant	31.54	303.02	304.39	52.41	1000.96
2014/09/16 10:54:00	1 min instant	31.62	302.94	304.36	52.65	1000.96
2014/09/16 10:55:00	1 min instant	31.64	302.85	304.34	52.97	1001.00
2014/09/16 10:56:00	1 min instant	31.65	302.78	304.32	53.13	1001.03
2014/09/16 10:57:00	1 min instant	31.93	302.74	304.31	53.33	1000.96
2014/09/16 10:58:00	1 min instant	32.50	302.69	304.29	53.52	1001.03
2014/09/16 10:59:00	1 min instant	31.69	302.67	304.28	53.58	1001.06
2014/09/16 11:00:00	1 min instant	33.17	302.64	304.27	53.70	1001.03
2014/09/16 11:01:00	1 min instant	32.69	302.61	304.26	53.79	1001.06
2014/09/16 11:02:00	1 min instant	33.10	302.61	304.25	53.87	1001.06
2014/09/16 11:03:00	1 min instant	33.47	302.61	304.24	53.90	1001.10
2014/09/16 11:04:00	1 min instant	33.50	302.59	304.24	53.96	1001.13
2014/09/16 11:05:00	1 min instant	33.82	302.61	304.23	54.03	1001.17
2014/09/16 11:06:00	1 min instant	33.81	302.59	304.22	54.05	1001.17
2014/09/16 11:07:00	1 min instant	33.99	302.61	304.22	54.07	1001.23
2014/09/16 11:08:00	1 min instant	33.88	302.63	304.21	54.09	1001.20
2014/09/16 11:09:00	1 min instant	33.95	302.63	304.21	54.10	1001.23
2014/09/16 11:10:00	1 min instant	33.86	302.65	304.21	54.12	1001.23
2014/09/16 11:11:00	1 min instant	33.93	302.67	304.21	54.16	1001.17
2014/09/16 11:12:00	1 min instant	34.09	302.69	304.21	54.15	1001.20
2014/09/16 11:13:00	1 min instant	34.17	302.70	304.21	54.20	1001.20
2014/09/16 11:14:00	1 min instant	34.28	302.72	304.21	54.22	1001.17
2014/09/16 11:15:00	1 min instant	34.42	302.74	304.21	54.25	1001.23
2014/09/16 11:16:00	1 min instant	34.58	302.75	304.21	54.28	1001.20
2014/09/16 11:17:00	1 min instant	34.75	302.76	304.21	54.27	1001.23
2014/09/16 11:18:00	1 min instant	35.02	302.79	304.21	54.28	1001.20
2014/09/16 11:19:00	1 min instant	35.28	302.81	304.22	54.29	1001.27
2014/09/16 11:20:00	1 min instant	35.95	302.83	304.22	54.28	1001.23
2014/09/16 11:21:00	1 min instant	36.52	302.85	304.22	54.35	1001.30
2014/09/16 11:22:00	1 min instant	37.03	302.83	304.21	54.42	1001.34
2014/09/16 11:23:00	1 min instant	36.70	302.83	304.19	54.56	1001.34
2014/09/16 11:24:00	1 min instant	36.59	302.77	304.17	54.76	1001.30
2014/09/16 11:25:00	1 min instant	36.25	302.74	304.16	54.87	1001.37
2014/09/16 11:26:00	1 min instant	36.15	302.67	304.14	55.12	1001.44
2014/09/16 11:27:00	1 min instant	35.86	302.58	304.11	55.44	1001.47
2014/09/16 11:28:00	1 min instant	35.59	302.54	304.10	55.60	1001.44
2014/09/16 11:29:00	1 min instant	35.08	302.49	304.08	55.79	1001.44
2014/09/16 11:30:00	1 min instant	35.13	302.43	304.07	55.98	1001.44
2014/09/16 11:31:00	1 min instant	34.86	302.42	304.05	56.11	1001.40
2014/09/16 11:32:00	1 min instant	34.78	302.40	304.05	56.20	1001.47
2014/09/16 11:33:00	1 min instant	34.67	302.39	304.04	56.29	1001.47
2014/09/16 11:34:00	1 min instant	34.88	302.38	304.03	56.37	1001.47
2014/09/16 11:35:00	1 min instant	34.75	302.37	304.02	56.44	1001.51
2014/09/16 11:36:00	1 min instant	34.70	302.40	304.02	56.49	1001.47
2014/09/16 11:37:00	1 min instant	34.80	302.41	304.02	56.63	1001.47
2014/09/16 11:38:00	1 min instant	35.62	302.42	304.01	56.69	1001.51
2014/09/16 11:39:00	1 min instant	36.86	302.43	304.01	56.76	1001.51
2014/09/16 11:40:00	1 min instant	36.73	302.47	304.01	56.69	1001.54
2014/09/16 11:41:00	1 min instant	37.12	302.47	304.01	56.59	1001.54
2014/09/16 11:42:00	1 min instant	37.89	302.49	304.01	56.56	1001.54
2014/09/16 11:43:00	1 min instant	37.50	302.54	304.02	56.41	1001.51
2014/09/16 11:44:00	1 min instant	55.84	302.56	304.02	56.36	1001.57
2014/09/16 11:45:00	1 min instant	37.99	302.59	304.02	56.31	1001.54
2014/09/16 11:46:00	1 min instant	42.02	302.61	304.01	56.42	1001.54
2014/09/16 11:47:00	1 min instant	39.44	302.61	304.00	56.56	1001.54
2014/09/16 11:48:00	1 min instant	39.27	302.57	303.99	56.79	1001.51
2014/09/16 11:49:00	1 min instant	39.53	302.53	303.97	56.70	1001.51
2014/09/16 11:50:00	1 min instant	37.18	302.49	303.95	57.02	1001.54
2014/09/16 11:51:00	1 min instant	36.13	302.46	303.94	56.85	1001.51
2014/09/16 11:52:00	1 min instant	39.90	302.40	303.93	57.03	1001.54
2014/09/16 11:53:00	1 min instant	39.28	302.36	303.91	57.06	1001.54
2014/09/16 11:54:00	1 min instant	39.26	302.33	303.90	56.89	1001.54
2014/09/16 11:55:00	1 min instant	39.01	302.31	303.89	56.89	1001.54
2014/09/16 11:56:00	1 min instant	39.18	302.31	303.88	57.14	1001.51
2014/09/16 11:57:00	1 min instant	39.19	302.31	303.88	57.16	1001.51
2014/09/16 11:58:00	1 min instant	38.97	302.31	303.88	57.38	1001.54
2014/09/16 11:59:00	1 min instant	38.83	302.33	303.88	57.17	1001.51
2014/09/16 12:00:00	1 min instant	38.93	302.36	303.88	56.91	1001.47
2014/09/16 12:01:00	1 min instant	39.47	302.37	303.87	56.51	1001.51
2014/09/16 12:02:00	1 min instant	35.61	302.37	303.85	56.35	1001.44
2014/09/16 12:03:00	1 min instant	40.69	302.36	303.84	56.78	1001.47
2014/09/16 12:04:00	1 min instant	39.26	302.31	303.83	56.90	1001.47
2014/09/16 12:05:00	1 min instant	39.47	302.29	303.81	57.22	1001.51
2014/09/16 12:06:00	1 min instant	39.85	302.22	303.79	57.45	1001.44
2014/09/16 12:07:00	1 min instant	42.39	302.20	303.78	57.55	1001.44
2014/09/16 12:08:00	1 min instant	39.60	302.16	303.77	57.45	1001.44
2014/09/16 12:09:00	1 min instant	38.47	302.14	303.75	57.26	1001.54
2014/09/16 12:10:00	1 min instant	37.25	302.13	303.75	57.51	1001.54
2014/09/16 12:11:00	1 min instant	39.12	302.13	303.74	57.58	1001.54
2014/09/16 12:12:00	1 min instant	39.81	302.14	303.74	57.47	1001.57
2014/09/16 12:13:00	1 min instant	38.98	302.15	303.73	57.38	1001.57
2014/09/16 12:14:00	1 min instant	38.61	302.16	303.72	57.16	1001.61
2014/09/16 12:15:00	1 min instant	38.20	302.15	303.71	57.16	1001.57
2014/09/16 12:16:00	1 min instant	39.00	302.11	303.69	57.61	1001.57
2014/09/16 12:17:00	1 min instant	39.24	302.09	303.67	57.46	1001.61
2014/09/16 12:18:00	1 min instant	39.00	302.06	303.66	57.68	1001.61
2014/09/16 12:19:00	1 min instant	39.04	302.03	303.64	57.79	1001.54
2014/09/16 12:20:00	1 min instant	38.87	302.02	303.64	57.60	1001.61
2014/09/16 12:21:00	1 min instant	38.82	302.01	303.63	57.75	1001.57
2014/09/16 12:22:00	1 min instant	38.76	302.02	303.63	58.32	1001.57
2014/09/16 12:23:00	1 min instant	38.76	302.03	303.62	58.29	1001.54
2014/09/16 12:24:00	1 min instant	38.75	302.02	303.61	58.21	1001.57
2014/09/16 12:25:00	1 min instant	38.88	302.02	303.59	57.91	1001.57
2014/09/16 12:26:00	1 min instant	38.89	301.99	303.57	58.27	1001.61
2014/09/16 12:27:00	1 min instant	38.90	301.97	303.56	58.03	1001.57
2014/09/16 12:28:00	1 min instant	39.05	301.94	303.54	58.02	1001.64
2014/09/16 12:29:00	1 min instant	39.02	301.91	303.53	58.16	1001.64
2014/09/16 12:30:00	1 min instant	39.10	301.92	303.53	58.04	1001.64
2014/09/16 12:31:00	1 min instant	39.15	301.90	303.52	58.14	1001.64
2014/09/16 12:32:00	1 min instant	39.17	301.92	303.51	58.20	1001.64
2014/09/16 12:33:00	1 min instant	39.24	301.93	303.50	58.18	1001.67
2014/09/16 12:34:00	1 min instant	39.39	301.93	303.50	58.33	1001.67
2014/09/16 12:35:00	1 min instant	39.60	301.91	303.48	58.31	1001.61
2014/09/16 12:36:00	1 min instant	40.18	301.90	303.47	58.39	1001.61
2014/09/16 12:37:00	1 min instant	40.04	301.88	303.45	57.93	1001.61
2014/09/16 12:38:00	1 min instant	39.93	301.85	303.44	57.82	1001.71
2014/09/16 12:39:00	1 min instant	40.07	301.85	303.43	58.22	1001.67
2014/09/16 12:40:00	1 min instant	40.19	301.85	303.43	58.36	1001.71
2014/09/16 12:41:00	1 min instant	40.21	301.87	303.42	58.60	1001.67
2014/09/16 12:42:00	1 min instant	40.02	301.86	303.41	57.97	1001.71
2014/09/16 12:43:00	1 min instant	39.84	301.87	303.40	58.23	1001.67
2014/09/16 12:44:00	1 min instant	39.54	301.86	303.39	58.53	1001.74
2014/09/16 12:45:00	1 min instant	39.14	301.84	303.37	58.72	1001.67
2014/09/16 12:46:00	1 min instant	38.69	301.81	303.37	59.15	1001.71
2014/09/16 12:47:00	1 min instant	38.98	301.80	303.36	58.99	1001.71
2014/09/16 12:48:00	1 min instant	39.14	301.81	303.34	59.35	1001.67
2014/09/16 12:49:00	1 min instant	39.08	301.81	303.34	58.97	1001.71
2014/09/16 12:50:00	1 min instant	39.16	301.83	303.34	58.93	1001.71
2014/09/16 12:51:00	1 min instant	39.17	301.82	303.33	58.38	1001.67
2014/09/16 12:52:00	1 min instant	39.01	301.80	303.31	58.29	1001.74
2014/09/16 12:53:00	1 min instant	38.56	301.78	303.29	57.99	1001.74
2014/09/16 12:54:00	1 min instant	40.02	301.77	303.28	58.07	1001.71
2014/09/16 12:55:00	1 min instant	36.61	301.72	303.27	58.59	1001.74
2014/09/16 12:56:00	1 min instant	36.29	301.73	303.26	58.42	1001.74
2014/09/16 12:57:00	1 min instant	36.61	301.73	303.25	59.05	1001.71
2014/09/16 12:58:00	1 min instant	38.54	301.73	303.25	58.87	1001.74
2014/09/16 12:59:00	1 min instant	38.59	301.72	303.24	58.93	1001.74
2014/09/16 13:00:00	1 min instant	38.49	301.72	303.22	58.86	1001.71
2014/09/16 13:01:00	1 min instant	38.01	301.70	303.20	59.16	1001.71
2014/09/16 13:02:00	1 min instant	38.29	301.69	303.18	59.89	1001.74
2014/09/16 13:03:00	1 min instant	38.03	301.64	303.17	59.55	1001.78
2014/09/16 13:04:00	1 min instant	37.92	301.60	303.14	60.05	1001.78
2014/09/16 13:05:00	1 min instant	37.93	301.56	303.13	59.92	1001.78
2014/09/16 13:06:00	1 min instant	38.01	301.54	303.12	59.64	1001.78
2014/09/16 13:07:00	1 min instant	38.02	301.53	303.11	59.09	1001.78
2014/09/16 13:08:00	1 min instant	37.99	301.53	303.10	59.52	1001.78
2014/09/16 13:09:00	1 min instant	36.88	301.54	303.09	59.29	1001.78
2014/09/16 13:10:00	1 min instant	37.35	301.54	303.08	59.53	1001.78
2014/09/16 13:11:00	1 min instant	36.13	301.53	303.06	59.08	1001.74
2014/09/16 13:12:00	1 min instant	37.12	301.52	303.05	59.15	1001.78
2014/09/16 13:13:00	1 min instant	37.42	301.48	303.03	59.92	1001.74
2014/09/16 13:14:00	1 min instant	37.40	301.43	303.01	59.52	1001.78
2014/09/16 13:15:00	1 min instant	37.38	301.43	302.99	59.59	1001.78
2014/09/16 13:16:00	1 min instant	37.40	301.40	302.98	59.38	1001.78
2014/09/16 13:17:00	1 min instant	37.41	301.41	302.98	59.16	1001.74
2014/09/16 13:18:00	1 min instant	37.99	301.43	302.97	58.97	1001.78
2014/09/16 13:19:00	1 min instant	35.58	301.43	302.96	59.42	1001.71
2014/09/16 13:20:00	1 min instant	37.22	301.42	302.95	60.27	1001.71
2014/09/16 13:21:00	1 min instant	38.05	301.42	302.93	60.26	1001.74
2014/09/16 13:22:00	1 min instant	36.96	301.38	302.92	59.99	1001.78
2014/09/16 13:23:00	1 min instant	37.16	301.35	302.90	60.40	1001.78
2014/09/16 13:24:00	1 min instant	37.11	301.32	302.87	60.92	1001.78
2014/09/16 13:25:00	1 min instant	37.04	301.31	302.86	60.49	1001.78
2014/09/16 13:26:00	1 min instant	37.46	301.29	302.85	60.38	1001.74
2014/09/16 13:27:00	1 min instant	37.36	301.30	302.85	60.57	1001.81
2014/09/16 13:28:00	1 min instant	37.38	301.30	302.85	60.37	1001.81
2014/09/16 13:29:00	1 min instant	37.29	301.32	302.84	60.67	1001.81
2014/09/16 13:30:00	1 min instant	37.53	301.35	302.83	59.91	1001.91
2014/09/16 13:31:00	1 min instant	37.15	301.36	302.81	59.87	1001.95
2014/09/16 13:32:00	1 min instant	36.88	301.32	302.79	60.35	1001.95
2014/09/16 13:33:00	1 min instant	36.74	301.28	302.78	60.19	1001.91
2014/09/16 13:34:00	1 min instant	36.75	301.26	302.76	60.12	1001.95
2014/09/16 13:35:00	1 min instant	36.77	301.25	302.75	59.60	1001.98
2014/09/16 13:36:00	1 min instant	36.72	301.21	302.74	59.91	1002.01
2014/09/16 13:37:00	1 min instant	36.69	301.24	302.74	59.84	1002.01
2014/09/16 13:38:00	1 min instant	36.70	301.25	302.74	60.20	1002.01
2014/09/16 13:39:00	1 min instant	36.77	301.27	302.73	59.82	1002.01
2014/09/16 13:40:00	1 min instant	37.02	301.29	302.72	59.73	1002.08
2014/09/16 13:41:00	1 min instant	37.22	301.30	302.71	59.58	1002.08
2014/09/16 13:42:00	1 min instant	37.27	301.27	302.69	60.20	1002.08
2014/09/16 13:43:00	1 min instant	37.33	301.23	302.67	60.15	1002.05
2014/09/16 13:44:00	1 min instant	37.23	301.18	302.65	60.38	1002.08
2014/09/16 13:45:00	1 min instant	37.19	301.15	302.64	60.93	1002.08
2014/09/16 13:46:00	1 min instant	37.05	301.12	302.62	61.55	1002.08
2014/09/16 13:47:00	1 min instant	37.43	301.12	302.61	62.07	1002.05
2014/09/16 13:48:00	1 min instant	37.56	301.11	302.61	60.74	1002.05
2014/09/16 13:49:00	1 min instant	39.89	301.12	302.60	60.72	1002.05
2014/09/16 13:50:00	1 min instant	37.83	301.12	302.59	60.44	1002.01
2014/09/16 13:51:00	1 min instant	37.91	301.14	302.58	60.64	1002.01
2014/09/16 13:52:00	1 min instant	37.67	301.13	302.55	60.84	1001.98
2014/09/16 13:53:00	1 min instant	37.51	301.08	302.53	60.93	1001.95
2014/09/16 13:54:00	1 min instant	37.27	301.04	302.51	60.64	1001.98
2014/09/16 13:55:00	1 min instant	37.53	301.01	302.49	60.97	1001.91
2014/09/16 13:56:00	1 min instant	37.58	300.94	302.47	61.40	1001.91
2014/09/16 13:57:00	1 min instant	37.81	300.95	302.46	60.91	1001.91
2014/09/16 13:58:00	1 min instant	37.78	300.93	302.45	61.29	1001.91
2014/09/16 13:59:00	1 min instant	37.98	300.95	302.45	61.64	1001.91
2014/09/16 14:00:00	1 min instant	37.77	300.98	302.45	61.50	1001.91
2014/09/16 14:01:00	1 min instant	37.26	300.98	302.44	61.19	1001.91
2014/09/16 14:02:00	1 min instant	38.52	300.99	302.42	61.47	1001.95
2014/09/16 14:03:00	1 min instant	38.03	300.97	302.39	61.30	1001.91
2014/09/16 14:04:00	1 min instant	40.55	300.93	302.37	61.48	1001.88
2014/09/16 14:05:00	1 min instant	37.70	300.88	302.35	61.72	1001.84
2014/09/16 14:06:00	1 min instant	38.29	300.83	302.33	62.23	1001.81
2014/09/16 14:07:00	1 min instant	38.32	300.80	302.31	62.56	1001.81
2014/09/16 14:08:00	1 min instant	37.89	300.77	302.30	62.54	1001.78
2014/09/16 14:09:00	1 min instant	38.00	300.74	302.29	62.53	1001.74
2014/09/16 14:10:00	1 min instant	38.01	300.75	302.28	62.32	1001.74
2014/09/16 14:11:00	1 min instant	38.37	300.77	302.28	62.15	1001.74
2014/09/16 14:12:00	1 min instant	38.17	300.80	302.28	62.08	1001.74
2014/09/16 14:13:00	1 min instant	38.23	300.82	302.27	61.35	1001.71
2014/09/16 14:14:00	1 min instant	38.13	300.85	302.26	61.99	1001.71
2014/09/16 14:15:00	1 min instant	38.27	300.85	302.24	61.60	1001.67
2014/09/16 14:16:00	1 min instant	38.15	300.82	302.22	61.45	1001.71
2014/09/16 14:17:00	1 min instant	38.00	300.80	302.20	61.68	1001.67
2014/09/16 14:18:00	1 min instant	38.02	300.74	302.19	61.89	1001.74
2014/09/16 14:19:00	1 min instant	38.40	300.71	302.17	62.51	1001.74
2014/09/16 14:20:00	1 min instant	39.31	300.70	302.16	62.45	1001.78
2014/09/16 14:21:00	1 min instant	33.36	300.71	302.16	62.22	1001.78
2014/09/16 14:22:00	1 min instant	39.49	300.73	302.16	62.30	1001.74
2014/09/16 14:23:00	1 min instant	39.57	300.74	302.15	62.67	1001.74
2014/09/16 14:24:00	1 min instant	38.84	300.77	302.15	62.27	1001.78
2014/09/16 14:25:00	1 min instant	37.36	300.78	302.14	62.66	1001.78
2014/09/16 14:26:00	1 min instant	37.74	300.79	302.13	62.59	1001.78
2014/09/16 14:27:00	1 min instant	37.65	300.75	302.11	61.99	1001.71
2014/09/16 14:28:00	1 min instant	36.68	300.71	302.09	63.24	1001.71
2014/09/16 14:29:00	1 min instant	36.27	300.68	302.07	63.52	1001.71
2014/09/16 14:30:00	1 min instant	36.27	300.67	302.06	63.82	1001.71
2014/09/16 14:31:00	1 min instant	36.80	300.65	302.06	62.85	1001.64
2014/09/16 14:32:00	1 min instant	37.28	300.66	302.05	63.40	1001.71
2014/09/16 14:33:00	1 min instant	37.81	300.68	302.06	62.95	1001.64
2014/09/16 14:34:00	1 min instant	40.62	300.73	302.06	62.73	1001.71
2014/09/16 14:35:00	1 min instant	38.25	300.76	302.06	62.42	1001.71
2014/09/16 14:36:00	1 min instant	36.30	300.80	302.06	62.60	1001.71
2014/09/16 14:37:00	1 min instant	40.42	300.80	302.05	62.82	1001.64
2014/09/16 14:38:00	1 min instant	41.76	300.79	302.03	62.71	1001.61
2014/09/16 14:39:00	1 min instant	39.79	300.77	302.01	62.90	1001.64
2014/09/16 14:40:00	1 min instant	39.18	300.72	301.99	62.96	1001.61
2014/09/16 14:41:00	1 min instant	38.29	300.65	301.97	62.68	1001.57
2014/09/16 14:42:00	1 min instant	39.15	300.62	301.96	63.32	1001.57
2014/09/16 14:43:00	1 min instant	39.60	300.58	301.95	63.25	1001.54
2014/09/16 14:44:00	1 min instant	39.74	300.57	301.94	63.67	1001.54
2014/09/16 14:45:00	1 min instant	39.71	300.57	301.94	63.56	1001.51
2014/09/16 14:46:00	1 min instant	39.40	300.59	301.94	63.24	1001.51
2014/09/16 14:47:00	1 min instant	38.94	300.61	301.94	61.91	1001.51
2014/09/16 14:48:00	1 min instant	38.87	300.65	301.94	62.36	1001.51
2014/09/16 14:49:00	1 min instant	34.57	300.68	301.94	61.90	1001.47
2014/09/16 14:50:00	1 min instant	37.69	300.68	301.92	62.29	1001.51
2014/09/16 14:51:00	1 min instant	38.21	300.68	301.90	61.81	1001.51
2014/09/16 14:52:00	1 min instant	39.06	300.64	301.89	61.84	1001.54
2014/09/16 14:53:00	1 min instant	38.82	300.62	301.87	62.43	1001.54
2014/09/16 14:54:00	1 min instant	39.06	300.59	301.86	62.72	1001.47
2014/09/16 14:55:00	1 min instant	38.96	300.58	301.86	61.96	1001.47
2014/09/16 14:56:00	1 min instant	38.92	300.58	301.85	62.43	1001.51
2014/09/16 14:57:00	1 min instant	39.31	300.58	301.85	62.31	1001.47
2014/09/16 14:58:00	1 min instant	39.05	300.61	301.86	62.57	1001.44
2014/09/16 14:59:00	1 min instant	38.43	300.63	301.86	61.83	1001.44
2014/09/16 15:00:00	1 min instant	37.95	300.66	301.85	61.84	1001.44
2014/09/16 15:01:00	1 min instant	38.27	300.65	301.84	61.69	1001.40
2014/09/16 15:02:00	1 min instant	38.07	300.64	301.82	62.33	1001.37
2014/09/16 15:03:00	1 min instant	38.08	300.60	301.80	61.99	1001.37
2014/09/16 15:04:00	1 min instant	38.52	300.56	301.78	61.81	1001.34
2014/09/16 15:05:00	1 min instant	38.65	300.53	301.77	62.02	1001.30
2014/09/16 15:06:00	1 min instant	38.64	300.48	301.76	62.03	1001.27
2014/09/16 15:07:00	1 min instant	39.06	300.47	301.76	62.71	1001.27
2014/09/16 15:08:00	1 min instant	38.64	300.48	301.76	63.41	1001.30
2014/09/16 15:09:00	1 min instant	39.85	300.50	301.76	62.84	1001.17
2014/09/16 15:10:00	1 min instant	40.92	300.52	301.76	62.02	1001.17
2014/09/16 15:11:00	1 min instant	39.24	300.55	301.76	62.00	1001.17
2014/09/16 15:12:00	1 min instant	35.85	300.60	301.76	61.76	1001.13
2014/09/16 15:13:00	1 min instant	37.24	300.60	301.75	62.24	1001.10
2014/09/16 15:14:00	1 min instant	40.24	300.61	301.74	62.02	1001.03
2014/09/16 15:15:00	1 min instant	40.50	300.58	301.72	62.71	1001.06
2014/09/16 15:16:00	1 min instant	39.00	300.53	301.70	62.99	1001.00
2014/09/16 15:17:00	1 min instant	39.50	300.46	301.68	63.32	1001.03
2014/09/16 15:18:00	1 min instant	39.54	300.44	301.67	63.27	1001.03
2014/09/16 15:19:00	1 min instant	39.59	300.41	301.66	63.65	1001.00
2014/09/16 15:20:00	1 min instant	39.80	300.40	301.66	63.73	1001.00
2014/09/16 15:21:00	1 min instant	39.89	300.40	301.66	63.45	1000.93
2014/09/16 15:22:00	1 min instant	39.97	300.42	301.66	62.94	1000.93
2014/09/16 15:23:00	1 min instant	39.50	300.47	301.66	62.80	1000.89
2014/09/16 15:24:00	1 min instant	39.90	300.49	301.66	63.09	1000.89
2014/09/16 15:25:00	1 min instant	41.93	300.50	301.65	62.90	1000.83
2014/09/16 15:26:00	1 min instant	37.19	300.50	301.64	62.60	1000.79
2014/09/16 15:27:00	1 min instant	40.86	300.47	301.63	62.98	1000.76
2014/09/16 15:28:01	1 min instant	39.60	300.44	301.61	62.82	1000.73
2014/09/16 15:29:00	1 min instant	40.55	300.40	301.60	62.96	1000.73
2014/09/16 15:30:00	1 min instant	40.56	300.39	301.60	63.40	1000.69
2014/09/16 15:31:00	1 min instant	41.14	300.38	301.59	63.12	1000.66
2014/09/16 15:32:00	1 min instant	40.11	300.39	301.59	63.24	1000.69
2014/09/16 15:33:00	1 min instant	42.31	300.42	301.60	62.30	1000.62
2014/09/16 15:34:00	1 min instant	38.49	300.46	301.61	63.07	1000.62
2014/09/16 15:35:00	1 min instant	41.43	300.49	301.61	63.05	1000.62
2014/09/16 15:36:00	1 min instant	41.72	300.52	301.61	63.05	1000.56
2014/09/16 15:37:00	1 min instant	39.95	300.53	301.60	62.53	1000.56
2014/09/16 15:38:00	1 min instant	40.08	300.54	301.59	62.98	1000.56
2014/09/16 15:39:00	1 min instant	44.21	300.47	301.56	64.13	1000.56
2014/09/16 15:40:00	1 min instant	39.85	300.44	301.55	63.58	1000.56
2014/09/16 15:41:00	1 min instant	38.92	300.42	301.55	64.26	1000.56
2014/09/16 15:42:00	1 min instant	40.28	300.39	301.54	64.07	1000.52
2014/09/16 15:43:00	1 min instant	40.36	300.38	301.54	63.71	1000.49
2014/09/16 15:44:00	1 min instant	40.21	300.40	301.54	64.13	1000.45
2014/09/16 15:45:00	1 min instant	40.39	300.43	301.55	64.15	1000.49
2014/09/16 15:46:00	1 min instant	39.92	300.46	301.55	62.99	1000.42
2014/09/16 15:47:00	1 min instant	39.24	300.48	301.56	63.53	1000.45
2014/09/16 15:48:00	1 min instant	39.30	300.50	301.56	62.83	1000.42
2014/09/16 15:49:00	1 min instant	38.93	300.50	301.54	62.25	1000.35
2014/09/16 15:50:00	1 min instant	39.64	300.50	301.53	62.09	1000.35
2014/09/16 15:51:00	1 min instant	39.13	300.46	301.52	62.81	1000.28
2014/09/16 15:52:00	1 min instant	40.93	300.43	301.50	63.14	1000.28
2014/09/16 15:53:00	1 min instant	39.78	300.40	301.50	63.50	1000.25
2014/09/16 15:54:00	1 min instant	40.49	300.38	301.49	63.54	1000.28
2014/09/16 15:55:00	1 min instant	41.23	300.39	301.50	63.59	1000.25
2014/09/16 15:56:01	1 min instant	41.30	300.39	301.50	63.39	1000.22
2014/09/16 15:57:00	1 min instant	39.80	300.41	301.50	63.17	1000.22
2014/09/16 15:58:00	1 min instant	40.00	300.44	301.51	62.90	1000.22
2014/09/16 15:59:00	1 min instant	39.80	300.46	301.51	63.16	1000.15
2014/09/16 16:00:00	1 min instant	39.39	300.49	301.50	63.54	1000.15
2014/09/16 16:01:00	1 min instant	39.31	300.47	301.49	63.81	1000.11
2014/09/16 16:02:00	1 min instant	39.30	300.44	301.47	63.51	1000.08
2014/09/16 16:03:00	1 min instant	39.32	300.41	301.46	64.25	1000.08
2014/09/16 16:04:00	1 min instant	39.55	300.37	301.46	64.09	1000.08
2014/09/16 16:05:00	1 min instant	39.69	300.34	301.45	64.45	1000.01
2014/09/16 16:06:00	1 min instant	39.75	300.33	301.45	64.24	1000.01
2014/09/16 16:07:00	1 min instant	39.96	300.36	301.45	63.97	1000.01
2014/09/16 16:08:00	1 min instant	40.01	300.37	301.46	64.25	999.95
2014/09/16 16:09:00	1 min instant	39.98	300.40	301.47	63.76	999.95
2014/09/16 16:10:00	1 min instant	40.03	300.44	301.48	63.94	999.95
2014/09/16 16:11:00	1 min instant	40.10	300.48	301.48	64.02	999.91
2014/09/16 16:12:00	1 min instant	40.08	300.50	301.48	63.87	999.91
2014/09/16 16:13:00	1 min instant	40.31	300.50	301.47	63.67	999.84
2014/09/16 16:14:00	1 min instant	39.96	300.48	301.45	63.04	999.78
2014/09/16 16:15:00	1 min instant	39.59	300.44	301.44	63.42	999.81
2014/09/16 16:16:00	1 min instant	40.15	300.40	301.43	63.51	999.71
2014/09/16 16:17:00	1 min instant	39.84	300.38	301.43	64.04	999.74
2014/09/16 16:18:00	1 min instant	40.00	300.36	301.42	64.40	999.71
2014/09/16 16:19:00	1 min instant	39.86	300.35	301.43	63.93	999.64
2014/09/16 16:20:00	1 min instant	39.79	300.37	301.44	63.64	999.64
2014/09/16 16:21:00	1 min instant	39.50	300.40	301.44	63.14	999.61
2014/09/16 16:22:00	1 min instant	39.57	300.42	301.44	63.45	999.61
2014/09/16 16:23:00	1 min instant	39.35	300.45	301.45	62.60	999.57
2014/09/16 16:24:00	1 min instant	39.20	300.48	301.44	61.78	999.47
2014/09/16 16:25:00	1 min instant	38.99	300.46	301.43	62.13	999.47
2014/09/16 16:26:00	1 min instant	38.79	300.43	301.42	61.87	999.40
2014/09/16 16:27:01	1 min instant	38.54	300.43	301.41	62.53	999.40
2014/09/16 16:28:00	1 min instant	38.55	300.39	301.41	62.82	999.37
2014/09/16 16:29:00	1 min instant	38.67	300.39	301.41	62.41	999.33
2014/09/16 16:30:00	1 min instant	38.49	300.38	301.41	62.73	999.30
2014/09/16 16:31:00	1 min instant	38.33	300.41	301.42	62.50	999.27
2014/09/16 16:32:00	1 min instant	38.36	300.43	301.42	62.38	999.23
2014/09/16 16:33:00	1 min instant	38.28	300.44	301.42	62.69	999.23
2014/09/16 16:34:00	1 min instant	38.30	300.47	301.42	63.81	999.23
2014/09/16 16:35:00	1 min instant	38.25	300.47	301.42	63.67	999.23
2014/09/16 16:36:00	1 min instant	38.21	300.45	301.41	63.29	999.20
2014/09/16 16:37:00	1 min instant	38.22	300.42	301.39	63.55	999.20
2014/09/16 16:38:00	1 min instant	38.25	300.39	301.39	63.34	999.20
2014/09/16 16:39:00	1 min instant	38.21	300.36	301.38	62.94	999.17
2014/09/16 16:40:00	1 min instant	38.25	300.34	301.38	62.96	999.10
2014/09/16 16:41:00	1 min instant	38.17	300.33	301.39	63.83	999.06
2014/09/16 16:42:00	1 min instant	38.13	300.36	301.39	63.74	999.06
2014/09/16 16:43:00	1 min instant	38.25	300.39	301.40	63.34	999.00
2014/09/16 16:44:00	1 min instant	37.89	300.44	301.41	62.46	999.00
2014/09/16 16:45:00	1 min instant	37.84	300.46	301.42	62.24	998.96
2014/09/16 16:46:00	1 min instant	37.47	300.51	301.42	62.10	998.96
2014/09/16 16:47:00	1 min instant	36.86	300.51	301.42	61.83	998.86
2014/09/16 16:48:00	1 min instant	37.77	300.52	301.42	62.48	998.83
2014/09/16 16:49:00	1 min instant	34.71	300.50	301.40	63.05	998.79
2014/09/16 16:50:00	1 min instant	36.35	300.44	301.40	62.07	998.72
2014/09/16 16:51:00	1 min instant	36.85	300.42	301.39	61.97	998.66
2014/09/16 16:52:00	1 min instant	36.63	300.41	301.39	62.65	998.66
2014/09/16 16:53:00	1 min instant	36.83	300.41	301.40	62.51	998.69
2014/09/16 16:54:00	1 min instant	36.98	300.42	301.40	62.40	998.69
2014/09/16 16:55:00	1 min instant	37.25	300.43	301.41	62.60	998.62
2014/09/16 16:56:00	1 min instant	37.19	300.46	301.42	61.84	998.62
2014/09/16 16:57:00	1 min instant	36.68	300.50	301.41	61.99	998.62
2014/09/16 16:58:00	1 min instant	33.62	300.50	301.41	61.94	998.59
2014/09/16 16:59:00	1 min instant	35.13	300.48	301.40	61.75	998.56
2014/09/16 17:00:00	1 min instant	39.96	300.45	301.38	61.83	998.52
2014/09/16 17:01:00	1 min instant	38.52	300.42	301.37	61.83	998.49
2014/09/16 17:02:00	1 min instant	38.29	300.37	301.36	62.67	998.52
2014/09/16 17:03:00	1 min instant	37.91	300.33	301.36	63.08	998.49
2014/09/16 17:04:00	1 min instant	37.53	300.32	301.35	63.15	998.45
2014/09/16 17:05:00	1 min instant	37.21	300.31	301.36	63.33	998.45
2014/09/16 17:06:00	1 min instant	35.96	300.34	301.37	62.91	998.39
2014/09/16 17:07:00	1 min instant	37.26	300.36	301.38	63.37	998.35
2014/09/16 17:08:00	1 min instant	36.64	300.39	301.38	63.12	998.35
2014/09/16 17:09:00	1 min instant	36.98	300.42	301.39	62.74	998.25
2014/09/16 17:10:00	1 min instant	37.05	300.44	301.38	62.53	998.25
2014/09/16 17:11:00	1 min instant	36.59	300.44	301.37	63.07	998.25
2014/09/16 17:12:00	1 min instant	36.54	300.40	301.36	63.33	998.22
2014/09/16 17:13:00	1 min instant	37.15	300.36	301.35	63.96	998.25
2014/09/16 17:14:00	1 min instant	36.36	300.36	301.35	64.53	998.22
2014/09/16 17:15:00	1 min instant	37.08	300.33	301.34	63.42	998.18
2014/09/16 17:16:00	1 min instant	39.67	300.31	301.34	63.11	998.18
2014/09/16 17:17:00	1 min instant	35.12	300.32	301.35	63.51	998.18
2014/09/16 17:18:00	1 min instant	38.95	300.35	301.36	63.44	998.18
2014/09/16 17:19:00	1 min instant	38.14	300.38	301.37	62.06	998.15
2014/09/16 17:20:00	1 min instant	38.09	300.43	301.38	62.11	998.11
2014/09/16 17:21:00	1 min instant	37.89	300.47	301.39	61.94	998.08
2014/09/16 17:22:00	1 min instant	37.84	300.48	301.38	61.81	998.05
2014/09/16 17:23:00	1 min instant	37.62	300.49	301.38	61.51	998.05
2014/09/16 17:24:00	1 min instant	37.81	300.46	301.37	61.24	998.05
2014/09/16 17:25:00	1 min instant	37.68	300.46	301.37	61.64	998.05
2014/09/16 17:26:00	1 min instant	37.71	300.43	301.37	61.90	997.98
2014/09/16 17:27:00	1 min instant	37.67	300.44	301.37	62.37	998.01
2014/09/16 17:28:00	1 min instant	37.71	300.45	301.38	62.28	997.98
2014/09/16 17:29:00	1 min instant	37.53	300.48	301.39	62.61	998.01
2014/09/16 17:30:01	1 min instant	37.56	300.49	301.40	62.46	997.98
2014/09/16 17:31:00	1 min instant	37.58	300.51	301.40	62.39	997.98
2014/09/16 17:32:00	1 min instant	37.59	300.54	301.40	61.72	997.91
2014/09/16 17:33:00	1 min instant	37.61	300.52	301.39	61.95	997.91
2014/09/16 17:34:00	1 min instant	37.60	300.49	301.38	62.35	997.84
2014/09/16 17:35:00	1 min instant	37.54	300.45	301.36	61.62	997.84
2014/09/16 17:36:00	1 min instant	37.67	300.40	301.35	61.57	997.78
2014/09/16 17:37:00	1 min instant	37.70	300.39	301.35	61.08	997.71
2014/09/16 17:38:00	1 min instant	37.73	300.38	301.35	61.27	997.71
2014/09/16 17:39:00	1 min instant	37.33	300.37	301.35	61.47	997.64
2014/09/16 17:40:00	1 min instant	37.41	300.38	301.36	61.93	997.57
2014/09/16 17:41:00	1 min instant	37.82	300.40	301.37	62.02	997.61
2014/09/16 17:42:00	1 min instant	38.53	300.43	301.38	62.59	997.57
2014/09/16 17:43:00	1 min instant	38.05	300.46	301.38	62.46	997.61
2014/09/16 17:44:00	1 min instant	37.80	300.46	301.37	62.47	997.54
2014/09/16 17:45:00	1 min instant	37.69	300.45	301.36	61.97	997.57
2014/09/16 17:46:00	1 min instant	37.55	300.42	301.35	62.39	997.54
2014/09/16 17:47:00	1 min instant	37.53	300.39	301.34	62.39	997.57
2014/09/16 17:48:00	1 min instant	37.49	300.33	301.32	62.22	997.50
2014/09/16 17:49:00	1 min instant	37.39	300.27	301.31	62.48	997.47
2014/09/16 17:50:00	1 min instant	37.19	300.26	301.31	62.60	997.50
2014/09/16 17:51:00	1 min instant	37.74	300.26	301.32	61.83	997.47
2014/09/16 17:52:00	1 min instant	37.81	300.28	301.32	61.44	997.47
2014/09/16 17:53:00	1 min instant	33.96	300.30	301.33	61.42	997.47
2014/09/16 17:54:00	1 min instant	36.17	300.33	301.33	61.75	997.44
2014/09/16 17:55:00	1 min instant	36.66	300.35	301.33	61.69	997.40
2014/09/16 17:56:00	1 min instant	36.82	300.34	301.32	61.99	997.37
2014/09/16 17:57:00	1 min instant	37.03	300.36	301.31	62.84	997.40
2014/09/16 17:58:00	1 min instant	36.83	300.28	301.28	63.60	997.37
2014/09/16 17:59:00	1 min instant	36.91	300.24	301.27	64.21	997.37
2014/09/16 18:00:01	1 min instant	37.32	300.21	301.26	64.35	997.40
2014/09/16 18:01:00	1 min instant	37.30	300.16	301.24	64.38	997.37
2014/09/16 18:02:00	1 min instant	37.36	300.14	301.24	63.66	997.30
2014/09/16 18:03:00	1 min instant	37.53	300.12	301.24	63.10	997.30
2014/09/16 18:04:00	1 min instant	37.52	300.14	301.24	63.08	997.23
2014/09/16 18:05:00	1 min instant	34.79	300.16	301.25	62.88	997.23
2014/09/16 18:06:00	1 min instant	36.21	300.19	301.25	63.42	997.16
2014/09/16 18:07:00	1 min instant	35.14	300.21	301.25	63.70	997.20
2014/09/16 18:08:00	1 min instant	34.00	300.22	301.24	62.45	997.20
2014/09/16 18:09:00	1 min instant	34.23	300.22	301.23	62.83	997.16
2014/09/16 18:10:00	1 min instant	34.45	300.17	301.21	62.39	997.13
2014/09/16 18:11:00	1 min instant	34.69	300.13	301.19	62.24	997.06
2014/09/16 18:12:00	1 min instant	35.09	300.10	301.18	62.26	997.10
2014/09/16 18:13:00	1 min instant	34.80	300.06	301.17	62.55	997.03
2014/09/16 18:14:00	1 min instant	35.02	300.04	301.17	63.26	997.03
2014/09/16 18:15:00	1 min instant	35.10	300.05	301.17	64.26	997.00
2014/09/16 18:16:00	1 min instant	43.52	300.06	301.18	63.62	996.96
2014/09/16 18:17:00	1 min instant	46.64	300.10	301.18	63.56	997.00
2014/09/16 18:18:00	1 min instant	45.15	300.12	301.19	62.76	996.89
2014/09/16 18:19:00	1 min instant	46.53	300.14	301.19	62.89	996.89
2014/09/16 18:20:00	1 min instant	102.80	300.16	301.18	62.38	996.86
2014/09/16 18:21:00	1 min instant	71.48	300.18	301.17	62.41	996.86
2014/09/16 18:22:00	1 min instant	42.76	300.16	301.16	62.44	996.83
2014/09/16 18:23:00	1 min instant	44.19	300.13	301.14	62.63	996.83
2014/09/16 18:24:00	1 min instant	38.63	300.05	301.13	62.66	996.79
2014/09/16 18:25:00	1 min instant	39.48	300.02	301.12	62.47	996.79
2014/09/16 18:26:00	1 min instant	38.06	299.99	301.11	63.04	996.76
2014/09/16 18:27:00	1 min instant	103.18	300.00	301.11	62.74	996.76
2014/09/16 18:28:00	1 min instant	78.01	299.99	301.12	62.33	996.76
2014/09/16 18:29:00	1 min instant	76.44	300.02	301.12	62.37	996.76
2014/09/16 18:30:00	1 min instant	51.40	300.10	301.14	62.06	996.76
2014/09/16 18:31:00	1 min instant	55.67	300.11	301.14	62.38	996.69
2014/09/16 18:32:00	1 min instant	53.09	300.12	301.14	62.22	996.72
2014/09/16 18:33:00	1 min instant	50.00	300.14	301.13	62.25	996.72
2014/09/16 18:34:00	1 min instant	82.51	300.13	301.11	62.57	996.72
2014/09/16 18:35:00	1 min instant	107.42	300.10	301.10	62.24	996.69
2014/09/16 18:36:00	1 min instant	121.13	300.08	301.10	62.60	996.69
2014/09/16 18:37:00	1 min instant	176.68	300.07	301.09	63.00	996.62
2014/09/16 18:38:00	1 min instant	176.82	300.05	301.09	62.93	996.69
2014/09/16 18:39:00	1 min instant	187.95	300.06	301.10	63.61	996.69
2014/09/16 18:40:00	1 min instant	143.29	300.09	301.11	63.84	996.69
2014/09/16 18:41:00	1 min instant	94.79	300.11	301.12	63.33	996.66
2014/09/16 18:42:00	1 min instant	63.79	300.16	301.12	62.55	996.59
2014/09/16 18:43:00	1 min instant	43.20	300.18	301.12	62.26	996.62
2014/09/16 18:44:00	1 min instant	45.96	300.20	301.12	62.26	996.62
2014/09/16 18:45:00	1 min instant	48.54	300.18	301.11	62.65	996.69
2014/09/16 18:46:00	1 min instant	45.30	300.14	301.08	63.72	996.66
2014/09/16 18:47:01	1 min instant	42.35	300.09	301.07	63.54	996.66
2014/09/16 18:48:00	1 min instant	43.76	300.07	301.06	63.99	996.69
2014/09/16 18:49:00	1 min instant	44.69	300.00	301.05	63.74	996.62
2014/09/16 18:50:00	1 min instant	52.20	299.99	301.05	64.36	996.66
2014/09/16 18:51:00	1 min instant	209.41	299.96	301.05	63.69	996.55
2014/09/16 18:52:00	1 min instant	192.44	299.98	301.05	63.58	996.55
2014/09/16 18:53:00	1 min instant	134.11	300.00	301.06	63.85	996.59
2014/09/16 18:54:00	1 min instant	140.64	300.02	301.07	64.19	996.55
2014/09/16 18:55:00	1 min instant	157.76	300.07	301.08	64.33	996.52
2014/09/16 18:56:00	1 min instant	127.85	300.12	301.08	64.31	996.49
2014/09/16 18:57:00	1 min instant	156.74	300.14	301.08	63.22	996.55
2014/09/16 18:58:00	1 min instant	107.74	300.14	301.07	63.08	996.49
2014/09/16 18:59:00	1 min instant	97.65	300.14	301.07	62.68	996.49
2014/09/16 19:00:00	1 min instant	84.20	300.13	301.07	62.51	996.45
2014/09/16 19:01:00	1 min instant	277.84	300.12	301.07	62.18	996.45
2014/09/16 19:02:00	1 min instant	249.27	300.13	301.08	61.81	996.42
2014/09/16 19:03:00	1 min instant	271.64	300.15	301.08	61.85	996.42
2014/09/16 19:04:00	1 min instant	189.64	300.16	301.09	61.89	996.42
2014/09/16 19:05:00	1 min instant	175.33	300.22	301.10	62.01	996.42
2014/09/16 19:06:00	1 min instant	161.33	300.23	301.10	62.17	996.38
2014/09/16 19:07:00	1 min instant	130.95	300.24	301.10	62.56	996.38
2014/09/16 19:08:00	1 min instant	116.17	300.23	301.09	62.49	996.32
2014/09/16 19:09:00	1 min instant	129.28	300.22	301.08	62.56	996.28
2014/09/16 19:10:00	1 min instant	132.72	300.17	301.08	62.27	996.28
2014/09/16 19:11:00	1 min instant	116.24	300.14	301.07	62.70	996.28
2014/09/16 19:12:00	1 min instant	95.32	300.11	301.07	62.92	996.28
2014/09/16 19:13:00	1 min instant	73.66	300.10	301.07	63.09	996.28
2014/09/16 19:14:00	1 min instant	56.23	300.10	301.08	63.19	996.25
2014/09/16 19:15:00	1 min instant	47.17	300.12	301.09	62.40	996.28
2014/09/16 19:16:00	1 min instant	47.96	300.14	301.09	62.28	996.25
2014/09/16 19:17:00	1 min instant	45.13	300.20	301.11	62.07	996.25
2014/09/16 19:18:00	1 min instant	42.95	300.23	301.12	62.32	996.28
2014/09/16 19:19:00	1 min instant	42.32	300.27	301.12	62.07	996.25
2014/09/16 19:20:00	1 min instant	38.89	300.27	301.12	62.00	996.28
2014/09/16 19:21:00	1 min instant	40.42	300.27	301.12	62.20	996.28
2014/09/16 19:22:00	1 min instant	39.48	300.25	301.11	61.89	996.28
2014/09/16 19:23:00	1 min instant	39.37	300.26	301.12	62.69	996.28
2014/09/16 19:24:00	1 min instant	40.58	300.24	301.12	63.01	996.32
2014/09/16 19:25:00	1 min instant	42.83	300.28	301.14	62.12	996.28
2014/09/16 19:26:00	1 min instant	43.15	300.27	301.14	62.08	996.28
2014/09/16 19:27:00	1 min instant	40.73	300.33	301.16	62.37	996.28
2014/09/16 19:28:00	1 min instant	39.60	300.38	301.17	62.18	996.38
2014/09/16 19:29:00	1 min instant	40.42	300.40	301.18	62.47	996.35
2014/09/16 19:30:00	1 min instant	39.80	300.41	301.18	62.71	996.35
2014/09/16 19:31:00	1 min instant	39.44	300.40	301.17	62.79	996.38
2014/09/16 19:32:00	1 min instant	39.15	300.39	301.16	62.91	996.35
2014/09/16 19:33:00	1 min instant	39.10	300.34	301.15	62.82	996.42
2014/09/16 19:34:00	1 min instant	39.00	300.27	301.14	62.03	996.42
2014/09/16 19:35:00	1 min instant	39.08	300.26	301.14	62.49	996.42
2014/09/16 19:36:00	1 min instant	39.04	300.24	301.13	62.75	996.49
2014/09/16 19:37:00	1 min instant	39.09	300.21	301.14	62.65	996.42
2014/09/16 19:38:00	1 min instant	38.86	300.21	301.14	63.22	996.42
2014/09/16 19:39:00	1 min instant	39.01	300.22	301.15	62.76	996.42
2014/09/16 19:40:00	1 min instant	38.31	300.25	301.16	62.82	996.35
2014/09/16 19:41:00	1 min instant	38.79	300.27	301.16	61.83	996.35
2014/09/16 19:42:00	1 min instant	38.79	300.29	301.16	61.80	996.35
2014/09/16 19:43:00	1 min instant	38.98	300.28	301.16	61.54	996.32
2014/09/16 19:44:00	1 min instant	38.82	300.26	301.14	62.11	996.28
2014/09/16 19:45:00	1 min instant	38.96	300.23	301.14	62.44	996.32
2014/09/16 19:46:00	1 min instant	39.07	300.20	301.13	62.07	996.25
2014/09/16 19:47:00	1 min instant	39.36	300.16	301.13	61.65	996.22
2014/09/16 19:48:00	1 min instant	39.46	300.17	301.13	61.93	996.22
2014/09/16 19:49:00	1 min instant	39.52	300.16	301.14	62.56	996.22
2014/09/16 19:50:00	1 min instant	40.22	300.18	301.14	62.12	996.22
2014/09/16 19:51:00	1 min instant	42.01	300.18	301.16	62.63	996.15
2014/09/16 19:52:00	1 min instant	43.43	300.23	301.17	63.08	996.11
2014/09/16 19:53:00	1 min instant	38.33	300.29	301.18	62.88	996.08
2014/09/16 19:54:00	1 min instant	39.55	300.34	301.19	61.66	995.98
2014/09/16 19:55:00	1 min instant	39.76	300.36	301.19	61.88	995.94
2014/09/16 19:56:00	1 min instant	39.79	300.36	301.19	61.70	995.94
2014/09/16 19:57:00	1 min instant	40.38	300.36	301.19	61.94	995.94
2014/09/16 19:58:00	1 min instant	40.52	300.34	301.18	62.05	995.91
2014/09/16 19:59:00	1 min instant	40.61	300.33	301.19	62.07	995.91
2014/09/16 20:00:00	1 min instant	40.61	300.32	301.19	61.72	995.94
2014/09/16 20:01:00	1 min instant	40.55	300.33	301.20	61.47	995.94
2014/09/16 20:02:00	1 min instant	40.32	300.36	301.21	61.53	995.94
2014/09/16 20:03:00	1 min instant	40.25	300.39	301.23	61.52	995.94
2014/09/16 20:04:00	1 min instant	40.23	300.43	301.24	61.28	995.84
2014/09/16 20:05:00	1 min instant	40.23	300.46	301.25	60.92	995.84
2014/09/16 20:06:00	1 min instant	40.16	300.50	301.26	61.16	995.88
2014/09/16 20:07:00	1 min instant	40.15	300.51	301.26	61.34	995.88
2014/09/16 20:08:00	1 min instant	40.11	300.49	301.26	61.91	995.88
2014/09/16 20:09:00	1 min instant	40.14	300.49	301.26	61.63	995.88
2014/09/16 20:10:00	1 min instant	40.19	300.49	301.27	63.05	995.91
2014/09/16 20:11:00	1 min instant	40.18	300.49	301.28	61.44	995.94
2014/09/16 20:12:00	1 min instant	40.30	300.50	301.29	60.43	996.01
2014/09/16 20:13:00	1 min instant	40.35	300.50	301.30	60.30	996.05
2014/09/16 20:14:00	1 min instant	40.50	300.55	301.32	60.53	996.08
2014/09/16 20:15:00	1 min instant	40.70	300.60	301.34	60.93	996.05
2014/09/16 20:16:00	1 min instant	40.82	300.66	301.36	61.42	996.05
2014/09/16 20:17:00	1 min instant	40.61	300.70	301.37	61.06	996.08
2014/09/16 20:18:00	1 min instant	41.03	300.73	301.38	60.76	996.11
2014/09/16 20:19:00	1 min instant	41.42	300.76	301.39	60.88	996.11
2014/09/16 20:20:00	1 min instant	41.90	300.74	301.39	60.36	996.08
2014/09/16 20:21:00	1 min instant	42.30	300.77	301.40	60.50	996.08
2014/09/16 20:22:00	1 min instant	42.84	300.75	301.41	60.35	996.15
2014/09/16 20:23:00	1 min instant	43.53	300.75	301.43	59.74	996.15
2014/09/16 20:24:00	1 min instant	43.16	300.75	301.44	59.97	996.15
2014/09/16 20:25:00	1 min instant	43.59	300.82	301.46	60.10	996.22
2014/09/16 20:26:00	1 min instant	43.27	300.85	301.48	60.19	996.22
2014/09/16 20:27:00	1 min instant	43.33	300.86	301.50	60.52	996.28
2014/09/16 20:28:00	1 min instant	43.27	300.89	301.51	60.16	996.32
2014/09/16 20:29:00	1 min instant	42.82	300.92	301.52	60.51	996.42
2014/09/16 20:30:00	1 min instant	42.83	300.90	301.52	60.97	996.45
2014/09/16 20:31:00	1 min instant	42.92	300.88	301.53	60.64	996.42
2014/09/16 20:32:00	1 min instant	42.75	300.88	301.54	61.38	996.49
2014/09/16 20:33:00	1 min instant	42.63	300.90	301.55	61.47	996.49
2014/09/16 20:34:00	1 min instant	42.54	300.89	301.56	61.01	996.52
2014/09/16 20:35:00	1 min instant	42.58	300.90	301.57	60.79	996.49
2014/09/16 20:36:00	1 min instant	42.59	300.93	301.60	60.54	996.52
2014/09/16 20:37:00	1 min instant	42.54	300.95	301.61	60.49	996.52
2014/09/16 20:38:00	1 min instant	42.50	301.01	301.63	60.26	996.52
2014/09/16 20:39:00	1 min instant	42.50	301.06	301.65	60.68	996.55
2014/09/16 20:40:00	1 min instant	42.45	301.10	301.67	61.22	996.52
2014/09/16 20:41:00	1 min instant	42.20	301.12	301.68	60.39	996.59
2014/09/16 20:42:00	1 min instant	41.74	301.13	301.69	60.52	996.55
2014/09/16 20:43:00	1 min instant	41.72	301.14	301.70	60.46	996.55
2014/09/16 20:44:00	1 min instant	41.66	301.14	301.71	60.49	996.59
2014/09/16 20:45:00	1 min instant	41.58	301.13	301.73	61.11	996.66
2014/09/16 20:46:00	1 min instant	41.53	301.13	301.75	62.02	996.69
2014/09/16 20:47:00	1 min instant	41.48	301.13	301.76	61.81	996.69
2014/09/16 20:48:00	1 min instant	41.55	301.15	301.78	60.73	996.76
2014/09/16 20:49:00	1 min instant	41.63	301.17	301.80	60.41	996.72
2014/09/16 20:50:00	1 min instant	41.79	301.21	301.82	60.68	996.69
2014/09/16 20:51:00	1 min instant	41.80	301.23	301.84	60.54	996.72
2014/09/16 20:52:00	1 min instant	41.64	301.28	301.86	60.05	996.69
2014/09/16 20:53:00	1 min instant	41.44	301.31	301.87	60.08	996.69
2014/09/16 20:54:00	1 min instant	41.69	301.35	301.88	60.11	996.72
2014/09/16 20:55:00	1 min instant	41.62	301.33	301.90	60.54	996.76
2014/09/16 20:56:00	1 min instant	41.71	301.33	301.91	60.70	996.79
2014/09/16 20:57:00	1 min instant	41.60	301.32	301.92	60.67	996.79
2014/09/16 20:58:00	1 min instant	41.70	301.33	301.94	61.14	996.72
2014/09/16 20:59:00	1 min instant	41.78	301.33	301.95	60.99	996.76
2014/09/16 21:00:00	1 min instant	41.78	301.35	301.97	61.03	996.76
2014/09/16 21:01:00	1 min instant	41.73	301.36	301.99	60.70	996.72
2014/09/16 21:02:00	1 min instant	41.87	301.42	302.02	60.77	996.69
2014/09/16 21:03:00	1 min instant	42.07	301.44	302.04	60.70	996.69
2014/09/16 21:04:00	1 min instant	41.51	301.48	302.05	60.41	996.66
2014/09/16 21:05:00	1 min instant	41.79	301.48	302.07	60.20	996.69
2014/09/16 21:06:00	1 min instant	41.75	301.51	302.07	60.36	996.69
2014/09/16 21:07:00	1 min instant	42.22	301.50	302.08	60.74	996.69
2014/09/16 21:08:00	1 min instant	41.69	301.49	302.10	60.97	996.79
2014/09/16 21:09:00	1 min instant	41.98	301.49	302.10	61.54	996.83
2014/09/16 21:10:00	1 min instant	41.54	301.47	302.12	61.31	996.89
2014/09/16 21:11:00	1 min instant	41.69	301.47	302.13	61.27	996.93
2014/09/16 21:12:00	1 min instant	40.93	301.46	302.14	61.04	996.89
2014/09/16 21:13:00	1 min instant	42.94	301.48	302.16	61.19	996.93
2014/09/16 21:14:00	1 min instant	41.44	301.49	302.18	61.17	996.89
2014/09/16 21:15:00	1 min instant	41.39	301.51	302.19	61.31	996.96
2014/09/16 21:16:00	1 min instant	41.75	301.55	302.21	60.90	996.93
2014/09/16 21:17:00	1 min instant	41.78	301.58	302.23	60.42	996.96
2014/09/16 21:18:00	1 min instant	41.89	301.63	302.25	60.25	996.96
2014/09/16 21:19:00	1 min instant	41.66	301.64	302.26	61.06	997.00
2014/09/16 21:20:00	1 min instant	41.74	301.63	302.27	60.57	996.96
2014/09/16 21:21:00	1 min instant	41.84	301.61	302.28	60.62	996.96
2014/09/16 21:22:00	1 min instant	41.91	301.61	302.29	60.57	996.93
2014/09/16 21:23:00	1 min instant	41.82	301.58	302.30	60.52	996.96
2014/09/16 21:24:00	1 min instant	41.91	301.58	302.30	61.15	997.00
2014/09/16 21:25:00	1 min instant	41.92	301.57	302.31	60.99	997.00
2014/09/16 21:26:00	1 min instant	42.19	301.58	302.33	60.99	996.96
2014/09/16 21:27:00	1 min instant	42.04	301.57	302.34	60.97	996.96
2014/09/16 21:28:00	1 min instant	42.57	301.59	302.36	60.64	997.00
2014/09/16 21:29:00	1 min instant	42.12	301.61	302.38	61.12	997.00
2014/09/16 21:30:00	1 min instant	41.96	301.63	302.39	60.58	996.96
2014/09/16 21:31:00	1 min instant	42.30	301.66	302.41	60.85	996.93
2014/09/16 21:32:00	1 min instant	41.87	301.70	302.42	60.59	996.96
2014/09/16 21:33:00	1 min instant	42.77	301.72	302.43	60.04	996.93
2014/09/16 21:34:00	1 min instant	44.25	301.73	302.44	59.49	996.93
2014/09/16 21:35:00	1 min instant	37.93	301.71	302.45	59.49	996.93
2014/09/16 21:36:00	1 min instant	43.78	301.70	302.46	59.49	996.93
2014/09/16 21:37:00	1 min instant	40.95	301.69	302.47	59.65	996.93
2014/09/16 21:38:00	1 min instant	43.41	301.67	302.47	59.75	997.00
2014/09/16 21:39:00	1 min instant	43.47	301.70	302.48	60.03	997.03
2014/09/16 21:40:00	1 min instant	42.38	301.67	302.49	60.31	997.10
2014/09/16 21:41:00	1 min instant	42.74	301.67	302.50	60.30	997.10
2014/09/16 21:42:00	1 min instant	42.48	301.69	302.51	59.84	997.10
2014/09/16 21:43:00	1 min instant	42.53	301.69	302.52	59.97	997.13
2014/09/16 21:44:00	1 min instant	42.69	301.73	302.55	60.35	997.23
2014/09/16 21:45:00	1 min instant	42.94	301.74	302.56	60.49	997.20
2014/09/16 21:46:00	1 min instant	43.12	301.77	302.58	60.48	997.23
2014/09/16 21:47:00	1 min instant	43.40	301.81	302.60	60.64	997.27
2014/09/16 21:48:00	1 min instant	43.31	301.84	302.61	60.76	997.23
2014/09/16 21:49:00	1 min instant	45.02	301.87	302.63	60.58	997.27
2014/09/16 21:50:00	1 min instant	40.55	301.91	302.65	60.61	997.27
2014/09/16 21:51:00	1 min instant	41.95	301.92	302.66	60.46	997.23
2014/09/16 21:52:00	1 min instant	42.82	301.91	302.67	60.34	997.23
2014/09/16 21:53:00	1 min instant	41.26	301.90	302.67	60.55	997.16
2014/09/16 21:54:00	1 min instant	42.20	301.89	302.67	60.83	997.23
2014/09/16 21:55:00	1 min instant	42.91	301.87	302.68	61.13	997.20
2014/09/16 21:56:00	1 min instant	42.41	301.85	302.68	61.30	997.16
2014/09/16 21:57:00	1 min instant	42.72	301.83	302.69	61.06	997.13
2014/09/16 21:58:00	1 min instant	42.59	301.81	302.70	61.29	997.13
2014/09/16 21:59:00	1 min instant	42.93	301.80	302.70	61.31	997.16
2014/09/16 22:00:00	1 min instant	42.89	301.79	302.71	61.39	997.16
2014/09/16 22:01:00	1 min instant	42.87	301.79	302.72	61.40	997.16
2014/09/16 22:02:00	1 min instant	42.87	301.80	302.73	61.56	997.16
2014/09/16 22:03:00	1 min instant	42.78	301.83	302.75	61.75	997.16
2014/09/16 22:04:00	1 min instant	42.69	301.83	302.76	61.65	997.16
2014/09/16 22:05:01	1 min instant	42.64	301.87	302.78	61.29	997.16
2014/09/16 22:06:00	1 min instant	42.61	301.91	302.80	61.18	997.16
2014/09/16 22:07:00	1 min instant	42.49	301.93	302.80	61.04	997.13
2014/09/16 22:08:00	1 min instant	42.40	301.97	302.83	60.91	997.16
2014/09/16 22:09:00	1 min instant	42.29	302.04	302.85	60.65	997.16
2014/09/16 22:10:00	1 min instant	42.56	302.04	302.86	60.63	997.16
2014/09/16 22:11:00	1 min instant	42.63	302.08	302.86	60.43	997.16
2014/09/16 22:12:00	1 min instant	42.99	302.07	302.87	60.30	997.16
2014/09/16 22:13:00	1 min instant	42.93	302.09	302.88	60.49	997.16
2014/09/16 22:14:00	1 min instant	42.76	302.05	302.89	60.81	997.13
2014/09/16 22:15:00	1 min instant	42.70	302.04	302.89	60.70	997.16
2014/09/16 22:16:00	1 min instant	42.76	302.00	302.89	60.57	997.16
2014/09/16 22:17:00	1 min instant	42.71	301.98	302.89	60.49	997.16
2014/09/16 22:18:00	1 min instant	42.71	301.97	302.90	60.59	997.16
2014/09/16 22:19:00	1 min instant	42.53	301.96	302.90	60.48	997.13
2014/09/16 22:20:00	1 min instant	42.43	301.94	302.91	60.48	997.10
2014/09/16 22:21:00	1 min instant	42.42	301.94	302.92	60.63	997.10
2014/09/16 22:22:00	1 min instant	42.46	301.94	302.93	60.48	997.16
2014/09/16 22:23:00	1 min instant	42.38	301.94	302.93	60.57	997.13
2014/09/16 22:24:00	1 min instant	42.24	301.97	302.94	60.55	997.20
2014/09/16 22:25:00	1 min instant	42.21	301.98	302.96	60.16	997.20
2014/09/16 22:26:00	1 min instant	42.12	302.00	302.97	60.00	997.23
2014/09/16 22:27:00	1 min instant	41.61	302.02	302.98	60.08	997.27
2014/09/16 22:28:00	1 min instant	42.04	302.05	302.99	60.13	997.30
2014/09/16 22:29:00	1 min instant	42.16	302.11	303.02	59.91	997.30
2014/09/16 22:30:00	1 min instant	42.60	302.13	303.03	60.01	997.33
2014/09/16 22:31:00	1 min instant	42.87	302.17	303.05	59.93	997.30
2014/09/16 22:32:00	1 min instant	42.35	302.19	303.06	59.90	997.40
2014/09/16 22:33:00	1 min instant	42.16	302.21	303.06	59.65	997.37
2014/09/16 22:34:00	1 min instant	41.99	302.20	303.06	59.81	997.44
2014/09/16 22:35:00	1 min instant	41.98	302.18	303.07	59.75	997.54
2014/09/16 22:36:00	1 min instant	42.15	302.15	303.07	59.65	997.61
2014/09/16 22:37:00	1 min instant	42.11	302.13	303.07	59.44	997.64
2014/09/16 22:38:00	1 min instant	42.12	302.10	303.07	59.35	997.64
2014/09/16 22:39:00	1 min instant	42.40	302.08	303.07	59.49	997.67
2014/09/16 22:40:00	1 min instant	43.48	302.08	303.07	59.53	997.74
2014/09/16 22:41:00	1 min instant	38.06	302.04	303.07	59.81	997.78
2014/09/16 22:42:00	1 min instant	46.59	302.04	303.08	59.74	997.78
2014/09/16 22:43:00	1 min instant	45.68	302.03	303.08	59.87	997.81
2014/09/16 22:44:00	1 min instant	43.92	302.02	303.08	60.05	997.81
2014/09/16 22:45:00	1 min instant	44.07	302.03	303.10	60.38	997.81
2014/09/16 22:46:00	1 min instant	42.65	302.05	303.10	60.46	997.81
2014/09/16 22:47:00	1 min instant	42.90	302.06	303.11	60.23	997.84
2014/09/16 22:48:00	1 min instant	43.46	302.07	303.13	59.92	997.88
2014/09/16 22:49:00	1 min instant	43.86	302.10	303.14	59.85	997.88
2014/09/16 22:50:00	1 min instant	43.83	302.14	303.15	59.77	997.91
2014/09/16 22:51:00	1 min instant	43.82	302.19	303.17	59.43	997.98
2014/09/16 22:52:00	1 min instant	43.64	302.21	303.18	59.30	997.98
2014/09/16 22:53:00	1 min instant	44.01	302.24	303.19	59.32	997.94
2014/09/16 22:54:00	1 min instant	45.55	302.27	303.20	59.43	997.98
2014/09/16 22:55:00	1 min instant	51.70	302.27	303.20	59.58	997.98
2014/09/16 22:56:01	1 min instant	52.92	302.26	303.20	59.71	998.01
2014/09/16 22:57:00	1 min instant	51.98	302.24	303.20	60.00	997.94
2014/09/16 22:58:00	1 min instant	51.62	302.20	303.20	60.36	997.98
2014/09/16 22:59:00	1 min instant	50.86	302.17	303.20	60.52	997.98
2014/09/16 23:00:00	1 min instant	48.21	302.15	303.20	60.70	998.01
2014/09/16 23:01:00	1 min instant	47.80	302.13	303.20	60.90	998.05
2014/09/16 23:02:00	1 min instant	46.34	302.13	303.20	60.97	998.11
2014/09/16 23:03:00	1 min instant	46.53	302.10	303.20	61.05	998.08
2014/09/16 23:04:00	1 min instant	46.07	302.10	303.21	61.11	998.11
2014/09/16 23:05:00	1 min instant	46.37	302.10	303.21	61.13	998.15
2014/09/16 23:06:00	1 min instant	46.26	302.10	303.22	61.11	998.18
2014/09/16 23:07:00	1 min instant	46.20	302.12	303.23	61.07	998.18
2014/09/16 23:08:00	1 min instant	46.25	302.14	303.24	60.97	998.25
2014/09/16 23:09:00	1 min instant	46.06	302.16	303.25	60.91	998.25
2014/09/16 23:10:00	1 min instant	46.08	302.23	303.27	60.75	998.35
2014/09/16 23:11:00	1 min instant	46.17	302.24	303.28	60.69	998.32
2014/09/16 23:12:00	1 min instant	46.22	302.25	303.29	60.60	998.39
2014/09/16 23:13:00	1 min instant	46.35	302.30	303.29	60.59	998.42
2014/09/16 23:14:00	1 min instant	46.29	302.30	303.29	60.70	998.42
2014/09/16 23:15:00	1 min instant	46.34	302.28	303.29	60.69	998.42
2014/09/16 23:16:00	1 min instant	46.43	302.26	303.29	60.84	998.45
2014/09/16 23:17:00	1 min instant	46.70	302.21	303.28	60.92	998.45
2014/09/16 23:18:00	1 min instant	47.57	302.19	303.28	61.00	998.45
2014/09/16 23:19:00	1 min instant	52.15	302.15	303.27	61.00	998.49
2014/09/16 23:20:00	1 min instant	52.99	302.10	303.27	61.05	998.45
2014/09/16 23:21:00	1 min instant	54.32	302.08	303.26	61.15	998.45
2014/09/16 23:22:00	1 min instant	53.59	302.07	303.26	61.27	998.45
2014/09/16 23:23:00	1 min instant	53.02	302.06	303.26	61.40	998.49
2014/09/16 23:24:00	1 min instant	52.71	302.03	303.26	61.41	998.42
2014/09/16 23:25:00	1 min instant	52.85	302.03	303.26	61.41	998.45
2014/09/16 23:26:00	1 min instant	53.40	302.03	303.27	61.32	998.49
2014/09/16 23:27:00	1 min instant	57.21	302.06	303.27	61.02	998.52
2014/09/16 23:28:00	1 min instant	56.98	302.07	303.28	61.06	998.52
2014/09/16 23:29:00	1 min instant	56.81	302.09	303.29	61.01	998.52
2014/09/16 23:30:00	1 min instant	56.70	302.13	303.31	60.84	998.52
2014/09/16 23:31:00	1 min instant	55.40	302.16	303.31	60.91	998.52
2014/09/16 23:32:00	1 min instant	54.44	302.21	303.33	60.91	998.56
2014/09/16 23:33:00	1 min instant	51.02	302.25	303.34	60.81	998.52
2014/09/16 23:34:00	1 min instant	48.81	302.27	303.34	60.84	998.56
2014/09/16 23:35:00	1 min instant	49.10	302.29	303.34	60.96	998.59
2014/09/16 23:36:00	1 min instant	48.48	302.27	303.34	61.13	998.62
2014/09/16 23:37:00	1 min instant	48.05	302.25	303.34	61.23	998.62
2014/09/16 23:38:00	1 min instant	48.44	302.20	303.33	61.41	998.62
2014/09/16 23:39:00	1 min instant	50.26	302.18	303.32	61.29	998.66
2014/09/16 23:40:00	1 min instant	50.97	302.16	303.32	61.03	998.69
2014/09/16 23:41:00	1 min instant	49.92	302.12	303.31	61.33	998.76
2014/09/16 23:42:00	1 min instant	50.42	302.11	303.31	61.47	998.72
2014/09/16 23:43:01	1 min instant	51.39	302.07	303.30	61.64	998.79
2014/09/16 23:44:00	1 min instant	51.41	302.06	303.31	61.64	998.79
2014/09/16 23:45:00	1 min instant	51.16	302.05	303.30	61.77	998.79
2014/09/16 23:46:00	1 min instant	50.63	302.05	303.31	61.90	998.86
2014/09/16 23:47:00	1 min instant	49.90	302.05	303.31	61.90	998.86
2014/09/16 23:48:00	1 min instant	49.45	302.06	303.31	61.86	998.83
2014/09/16 23:49:00	1 min instant	48.50	302.07	303.32	61.83	998.86
2014/09/16 23:50:00	1 min instant	54.16	302.09	303.33	61.53	998.89
2014/09/16 23:51:00	1 min instant	52.54	302.13	303.33	61.18	998.96
2014/09/16 23:52:00	1 min instant	51.91	302.16	303.34	61.15	998.96
2014/09/16 23:53:00	1 min instant	51.80	302.21	303.36	61.03	999.00
2014/09/16 23:54:00	1 min instant	51.76	302.25	303.37	61.05	999.03
2014/09/16 23:55:00	1 min instant	51.73	302.29	303.38	61.00	999.00
2014/09/16 23:56:00	1 min instant	51.53	302.32	303.39	60.92	999.00
2014/09/16 23:57:00	1 min instant	51.42	302.32	303.39	60.97	999.00
2014/09/16 23:58:00	1 min instant	51.72	302.32	303.39	60.96	999.00
2014/09/16 23:59:01	1 min instant	52.00	302.29	303.38	60.92	998.96
2014/09/17 00:00:00	1 min instant	52.43	302.27	303.38	60.97	999.00
2014/09/17 00:21:00	1 min instant	62.48	302.22	303.44	62.33	999.13
2014/09/17 00:22:00	1 min instant	62.75	302.19	303.41	60.40	999.10
2014/09/17 00:23:00	1 min instant	61.99	302.16	303.39	60.00	999.13
2014/09/17 00:24:00	1 min instant	60.80	302.13	303.37	60.03	999.10
2014/09/17 00:25:00	1 min instant	59.37	302.08	303.36	60.16	999.13
2014/09/17 00:26:00	1 min instant	58.83	302.07	303.35	60.19	999.20
2014/09/17 00:27:00	1 min instant	58.17	302.07	303.35	60.06	999.20
2014/09/17 00:28:00	1 min instant	57.55	302.06	303.35	60.18	999.23
2014/09/17 00:29:00	1 min instant	57.09	302.08	303.35	60.21	999.30
2014/09/17 00:30:00	1 min instant	55.92	302.10	303.35	60.30	999.30
2014/09/17 00:31:00	1 min instant	56.36	302.13	303.36	60.15	999.33
2014/09/17 00:32:00	1 min instant	56.22	302.17	303.37	60.04	999.40
2014/09/17 00:33:00	1 min instant	55.90	302.20	303.37	60.00	999.44
2014/09/17 00:34:00	1 min instant	56.17	302.24	303.39	59.90	999.47
2014/09/17 00:35:00	1 min instant	56.36	302.27	303.39	60.05	999.54
2014/09/17 00:36:00	1 min instant	56.19	302.27	303.39	59.82	999.50
2014/09/17 00:37:00	1 min instant	56.93	302.27	303.39	59.59	999.50
2014/09/17 00:38:00	1 min instant	57.21	302.26	303.38	59.77	999.50
2014/09/17 00:39:00	1 min instant	57.22	302.21	303.37	59.92	999.54
2014/09/17 00:40:00	1 min instant	58.63	302.20	303.37	59.99	999.54
2014/09/17 00:41:00	1 min instant	59.40	302.14	303.36	59.84	999.61
2014/09/17 00:42:00	1 min instant	57.67	302.13	303.36	60.12	999.61
2014/09/17 00:43:00	1 min instant	58.62	302.10	303.36	59.92	999.61
2014/09/17 00:44:00	1 min instant	58.03	302.09	303.36	60.32	999.64
2014/09/17 00:45:00	1 min instant	58.62	302.09	303.36	60.23	999.64
2014/09/17 00:46:00	1 min instant	58.26	302.08	303.36	60.30	999.64
2014/09/17 00:47:00	1 min instant	58.41	302.10	303.36	60.16	999.64
2014/09/17 00:48:00	1 min instant	58.59	302.12	303.37	59.94	999.64
2014/09/17 00:49:00	1 min instant	58.70	302.11	303.37	59.74	999.67
2014/09/17 00:50:00	1 min instant	59.14	302.17	303.39	59.97	999.67
2014/09/17 00:51:00	1 min instant	58.93	302.21	303.40	59.79	999.67
2014/09/17 00:52:00	1 min instant	58.35	302.24	303.42	60.16	999.74
2014/09/17 00:53:00	1 min instant	57.45	302.28	303.43	60.16	999.67
2014/09/17 00:54:00	1 min instant	57.27	302.32	303.44	60.04	999.74
2014/09/17 00:55:00	1 min instant	56.61	302.34	303.44	60.01	999.71
2014/09/17 00:56:00	1 min instant	56.99	302.35	303.44	60.01	999.74
2014/09/17 00:57:00	1 min instant	56.81	302.30	303.43	60.12	999.74
2014/09/17 00:58:00	1 min instant	56.65	302.28	303.42	60.26	999.74
2014/09/17 00:59:00	1 min instant	56.85	302.24	303.42	60.34	999.71
2014/09/17 01:00:01	1 min instant	57.37	302.19	303.41	60.27	999.71
2014/09/17 01:01:00	1 min instant	57.92	302.16	303.41	60.27	999.71
2014/09/17 01:02:00	1 min instant	58.44	302.14	303.40	60.34	999.74
2014/09/17 01:03:00	1 min instant	65.21	302.10	303.40	60.27	999.71
2014/09/17 01:04:00	1 min instant	64.22	302.10	303.40	60.26	999.71
2014/09/17 01:05:00	1 min instant	63.28	302.09	303.40	60.26	999.74
2014/09/17 01:06:00	1 min instant	62.61	302.09	303.40	60.47	999.74
2014/09/17 01:07:00	1 min instant	62.40	302.11	303.41	60.42	999.74
2014/09/17 01:08:00	1 min instant	61.85	302.14	303.42	60.41	999.74
2014/09/17 01:09:00	1 min instant	61.62	302.17	303.42	60.27	999.78
2014/09/17 01:10:00	1 min instant	60.77	302.20	303.44	60.24	999.78
2014/09/17 01:11:00	1 min instant	59.90	302.23	303.45	60.25	999.81
2014/09/17 01:12:00	1 min instant	60.10	302.27	303.45	60.19	999.74
2014/09/17 01:13:00	1 min instant	58.64	302.32	303.47	60.05	999.81
2014/09/17 01:14:00	1 min instant	57.62	302.33	303.47	60.17	999.78
2014/09/17 01:15:00	1 min instant	57.61	302.34	303.46	60.26	999.81
2014/09/17 01:16:00	1 min instant	57.11	302.33	303.46	60.32	999.81
2014/09/17 01:17:00	1 min instant	57.04	302.28	303.45	60.45	999.81
2014/09/17 01:18:00	1 min instant	57.20	302.24	303.45	60.54	999.81
2014/09/17 01:19:00	1 min instant	57.42	302.22	303.44	60.55	999.84
2014/09/17 01:20:00	1 min instant	57.79	302.17	303.43	60.58	999.81
2014/09/17 01:21:00	1 min instant	58.73	302.15	303.43	60.68	999.91
2014/09/17 01:22:00	1 min instant	58.60	302.13	303.43	60.76	999.91
2014/09/17 01:23:00	1 min instant	59.23	302.12	303.43	60.76	999.91
2014/09/17 01:24:00	1 min instant	59.35	302.10	303.43	60.76	999.88
2014/09/17 01:25:00	1 min instant	59.17	302.11	303.43	60.78	999.88
2014/09/17 01:26:00	1 min instant	58.87	302.13	303.44	60.77	999.91
2014/09/17 01:27:00	1 min instant	59.47	302.13	303.44	60.57	999.81
2014/09/17 01:28:00	1 min instant	61.15	302.15	303.45	60.41	999.84
2014/09/17 01:29:00	1 min instant	63.48	302.21	303.46	60.19	999.84
2014/09/17 01:30:00	1 min instant	64.35	302.23	303.47	60.08	999.91
2014/09/17 01:31:01	1 min instant	65.24	302.26	303.48	59.91	999.95
2014/09/17 01:32:00	1 min instant	66.11	302.27	303.49	59.89	999.95
2014/09/17 01:33:00	1 min instant	65.27	302.37	303.50	59.73	999.95
2014/09/17 01:34:00	1 min instant	62.81	302.37	303.51	59.93	1000.05
2014/09/17 01:35:00	1 min instant	63.31	302.39	303.51	59.91	1000.05
2014/09/17 01:36:00	1 min instant	64.31	302.40	303.51	59.73	1000.08
2014/09/17 01:37:00	1 min instant	66.79	302.38	303.51	59.51	1000.08
2014/09/17 01:38:00	1 min instant	67.80	302.35	303.50	59.67	1000.08
2014/09/17 01:39:00	1 min instant	67.98	302.30	303.49	59.98	1000.08
2014/09/17 01:40:00	1 min instant	67.71	302.29	303.49	60.01	1000.08
2014/09/17 01:41:00	1 min instant	68.38	302.24	303.48	59.93	1000.08
2014/09/17 01:42:00	1 min instant	68.95	302.21	303.48	59.88	1000.01
2014/09/17 01:43:00	1 min instant	69.57	302.18	303.47	59.77	1000.01
2014/09/17 01:44:00	1 min instant	69.33	302.18	303.47	60.03	1000.08
2014/09/17 01:45:00	1 min instant	69.76	302.20	303.48	59.75	1000.05
2014/09/17 01:46:00	1 min instant	69.37	302.20	303.48	59.98	1000.08
2014/09/17 01:47:00	1 min instant	69.62	302.20	303.48	59.58	1000.11
2014/09/17 01:48:00	1 min instant	70.00	302.20	303.49	59.79	1000.11
2014/09/17 01:49:00	1 min instant	70.36	302.25	303.50	59.61	1000.05
2014/09/17 01:50:00	1 min instant	69.91	302.27	303.50	59.64	1000.08
2014/09/17 01:51:00	1 min instant	70.10	302.30	303.52	59.38	1000.08
2014/09/17 01:52:00	1 min instant	70.36	302.34	303.53	59.22	1000.11
2014/09/17 01:53:00	1 min instant	70.70	302.37	303.54	59.09	1000.11
2014/09/17 01:54:00	1 min instant	71.12	302.40	303.55	58.95	1000.18
2014/09/17 01:55:00	1 min instant	71.34	302.45	303.56	58.77	1000.22
2014/09/17 01:56:00	1 min instant	71.39	302.45	303.56	58.81	1000.22
2014/09/17 01:57:00	1 min instant	71.30	302.45	303.56	58.94	1000.25
2014/09/17 01:58:00	1 min instant	71.20	302.43	303.55	59.04	1000.25
2014/09/17 01:59:00	1 min instant	71.21	302.39	303.55	59.28	1000.28
2014/09/17 02:00:01	1 min instant	71.18	302.35	303.54	59.17	1000.32
2014/09/17 02:01:00	1 min instant	71.24	302.32	303.53	59.35	1000.32
2014/09/17 02:02:00	1 min instant	71.19	302.28	303.53	59.40	1000.42
2014/09/17 02:03:00	1 min instant	71.12	302.26	303.52	59.40	1000.42
2014/09/17 02:04:00	1 min instant	71.01	302.23	303.52	59.48	1000.45
2014/09/17 02:05:00	1 min instant	70.93	302.21	303.52	59.53	1000.52
2014/09/17 02:06:00	1 min instant	70.86	302.21	303.52	59.57	1000.56
2014/09/17 02:07:00	1 min instant	70.81	302.21	303.52	59.42	1000.56
2014/09/17 02:08:00	1 min instant	70.75	302.23	303.53	59.28	1000.56
2014/09/17 02:09:00	1 min instant	70.70	302.26	303.54	59.10	1000.52
2014/09/17 02:10:00	1 min instant	70.80	302.28	303.54	59.02	1000.52
2014/09/17 02:11:00	1 min instant	70.27	302.30	303.55	58.89	1000.56
2014/09/17 02:12:00	1 min instant	69.82	302.34	303.56	58.66	1000.59
2014/09/17 02:13:00	1 min instant	69.29	302.37	303.57	58.55	1000.56
2014/09/17 02:14:00	1 min instant	69.57	302.42	303.58	58.28	1000.56
2014/09/17 02:15:00	1 min instant	69.57	302.44	303.59	58.34	1000.56
2014/09/17 02:16:00	1 min instant	70.89	302.45	303.58	58.31	1000.56
2014/09/17 02:17:00	1 min instant	70.39	302.42	303.58	58.43	1000.56
2014/09/17 02:18:00	1 min instant	63.04	302.37	303.57	58.07	1000.56
2014/09/17 02:19:00	1 min instant	60.61	302.36	303.56	58.04	1000.59
2014/09/17 02:20:00	1 min instant	60.24	302.32	303.55	57.79	1000.56
2014/09/17 02:21:00	1 min instant	59.95	302.25	303.54	58.04	1000.59
2014/09/17 02:22:00	1 min instant	58.21	302.23	303.54	57.95	1000.56
2014/09/17 02:23:00	1 min instant	56.17	302.20	303.53	57.83	1000.56
2014/09/17 02:24:00	1 min instant	56.65	302.16	303.52	57.90	1000.56
2014/09/17 02:25:00	1 min instant	56.21	302.16	303.52	57.65	1000.52
2014/09/17 02:26:00	1 min instant	55.54	302.15	303.52	57.40	1000.52
2014/09/17 02:27:00	1 min instant	55.42	302.14	303.52	57.32	1000.56
2014/09/17 02:28:00	1 min instant	55.13	302.16	303.52	57.39	1000.56
2014/09/17 02:29:00	1 min instant	54.96	302.19	303.53	57.27	1000.56
2014/09/17 02:30:00	1 min instant	54.81	302.21	303.53	57.11	1000.52
2014/09/17 02:31:00	1 min instant	54.67	302.25	303.54	56.97	1000.56
2014/09/17 02:32:00	1 min instant	54.39	302.26	303.55	56.83	1000.49
2014/09/17 02:33:00	1 min instant	54.21	302.30	303.56	56.82	1000.52
2014/09/17 02:34:00	1 min instant	54.25	302.33	303.57	56.68	1000.45
2014/09/17 02:35:00	1 min instant	54.23	302.37	303.58	56.72	1000.42
2014/09/17 02:36:00	1 min instant	53.80	302.39	303.59	56.74	1000.45
2014/09/17 02:37:00	1 min instant	54.07	302.42	303.59	56.48	1000.35
2014/09/17 02:38:00	1 min instant	54.12	302.43	303.59	56.47	1000.35
2014/09/17 02:39:00	1 min instant	54.32	302.43	303.59	56.59	1000.28
2014/09/17 02:40:00	1 min instant	54.33	302.40	303.58	56.70	1000.28
2014/09/17 02:41:00	1 min instant	54.78	302.33	303.56	56.84	1000.32
2014/09/17 02:42:00	1 min instant	55.01	302.31	303.56	56.92	1000.28
2014/09/17 02:43:00	1 min instant	55.27	302.28	303.55	57.06	1000.32
2014/09/17 02:44:00	1 min instant	55.64	302.23	303.54	57.17	1000.32
2014/09/17 02:45:00	1 min instant	56.09	302.20	303.53	57.24	1000.28
2014/09/17 02:46:00	1 min instant	55.97	302.16	303.53	57.33	1000.28
2014/09/17 02:47:00	1 min instant	55.98	302.14	303.52	57.50	1000.28
2014/09/17 02:48:00	1 min instant	56.18	302.12	303.52	57.61	1000.25
2014/09/17 02:49:00	1 min instant	56.48	302.13	303.52	57.54	1000.28
2014/09/17 02:50:00	1 min instant	56.55	302.14	303.52	57.45	1000.32
2014/09/17 02:51:00	1 min instant	56.60	302.16	303.53	57.46	1000.35
2014/09/17 02:52:00	1 min instant	56.67	302.18	303.53	57.47	1000.35
2014/09/17 02:53:00	1 min instant	56.75	302.20	303.54	57.41	1000.35
2014/09/17 02:54:00	1 min instant	56.65	302.23	303.55	57.34	1000.39
2014/09/17 02:55:00	1 min instant	56.86	302.25	303.55	57.26	1000.35
2014/09/17 02:56:00	1 min instant	57.43	302.28	303.56	57.17	1000.42
2014/09/17 02:57:00	1 min instant	57.73	302.35	303.57	57.12	1000.45
2014/09/17 02:58:00	1 min instant	55.66	302.36	303.58	57.07	1000.49
2014/09/17 02:59:00	1 min instant	56.94	302.41	303.59	56.96	1000.45
2014/09/17 03:00:00	1 min instant	57.07	302.45	303.61	56.84	1000.45
2014/09/17 03:01:00	1 min instant	56.77	302.47	303.61	56.77	1000.45
2014/09/17 03:02:00	1 min instant	56.51	302.49	303.62	56.68	1000.45
2014/09/17 03:03:00	1 min instant	56.33	302.53	303.64	56.53	1000.42
2014/09/17 03:04:00	1 min instant	55.99	302.54	303.64	56.60	1000.39
2014/09/17 03:05:00	1 min instant	55.87	302.56	303.64	56.60	1000.39
2014/09/17 03:06:00	1 min instant	55.72	302.52	303.63	56.71	1000.39
2014/09/17 03:07:00	1 min instant	55.67	302.48	303.62	56.82	1000.35
2014/09/17 03:08:00	1 min instant	55.55	302.44	303.62	56.86	1000.32
2014/09/17 03:09:00	1 min instant	55.44	302.38	303.61	57.00	1000.32
2014/09/17 03:10:00	1 min instant	55.32	302.36	303.60	57.02	1000.25
2014/09/17 03:11:00	1 min instant	55.20	302.31	303.59	57.14	1000.22
2014/09/17 03:12:00	1 min instant	55.13	302.29	303.59	57.33	1000.22
2014/09/17 03:13:00	1 min instant	54.89	302.27	303.59	57.25	1000.15
2014/09/17 03:14:00	1 min instant	54.96	302.27	303.59	57.23	1000.11
2014/09/17 03:15:00	1 min instant	54.66	302.26	303.59	57.25	1000.15
2014/09/17 03:16:00	1 min instant	54.58	302.29	303.59	57.19	1000.15
2014/09/17 03:17:00	1 min instant	54.52	302.29	303.60	57.17	1000.15
2014/09/17 03:18:00	1 min instant	54.44	302.30	303.60	57.13	1000.11
2014/09/17 03:19:00	1 min instant	54.30	302.32	303.61	57.05	1000.08
2014/09/17 03:20:00	1 min instant	54.29	302.33	303.61	56.95	1000.11
2014/09/17 03:21:00	1 min instant	54.20	302.36	303.62	56.84	1000.08
2014/09/17 03:22:00	1 min instant	54.19	302.39	303.63	56.83	1000.05
2014/09/17 03:23:00	1 min instant	54.04	302.42	303.64	56.83	1000.01
2014/09/17 03:24:00	1 min instant	53.98	302.46	303.64	56.74	1000.05
2014/09/17 03:25:00	1 min instant	53.80	302.49	303.66	56.47	1000.01
2014/09/17 03:26:00	1 min instant	53.67	302.51	303.67	56.51	1000.01
2014/09/17 03:27:00	1 min instant	53.58	302.55	303.68	56.48	999.95
2014/09/17 03:28:00	1 min instant	53.59	302.57	303.69	56.47	999.98
2014/09/17 03:29:00	1 min instant	52.75	302.61	303.70	56.40	999.95
2014/09/17 03:30:00	1 min instant	53.28	302.62	303.71	56.35	999.98
2014/09/17 03:31:00	1 min instant	52.60	302.63	303.71	56.36	999.95
2014/09/17 03:32:00	1 min instant	52.92	302.62	303.70	56.47	999.95
2014/09/17 03:33:00	1 min instant	53.18	302.58	303.70	56.55	999.95
2014/09/17 03:34:00	1 min instant	53.17	302.54	303.69	56.63	999.95
2014/09/17 03:35:00	1 min instant	52.86	302.46	303.68	56.70	999.95
2014/09/17 03:36:00	1 min instant	51.93	302.44	303.67	56.80	999.95
2014/09/17 03:37:00	1 min instant	51.19	302.40	303.66	56.93	999.95
2014/09/17 03:38:00	1 min instant	51.28	302.35	303.66	57.06	999.98
2014/09/17 03:39:00	1 min instant	51.35	302.32	303.65	57.11	999.95
2014/09/17 03:40:00	1 min instant	51.47	302.30	303.65	57.29	999.91
2014/09/17 03:41:00	1 min instant	51.62	302.30	303.64	57.35	999.88
2014/09/17 03:42:00	1 min instant	51.61	302.28	303.64	57.28	999.88
2014/09/17 03:43:00	1 min instant	50.71	302.29	303.65	57.29	999.81
2014/09/17 03:44:00	1 min instant	50.56	302.31	303.65	57.41	999.81
2014/09/17 03:45:00	1 min instant	50.74	302.31	303.65	57.14	999.81
2014/09/17 03:46:00	1 min instant	50.41	302.33	303.66	57.09	999.81
2014/09/17 03:47:00	1 min instant	49.64	302.35	303.66	56.97	999.81
2014/09/17 03:48:00	1 min instant	49.47	302.39	303.67	56.86	999.78
2014/09/17 03:49:00	1 min instant	49.44	302.42	303.68	56.83	999.74
2014/09/17 03:50:00	1 min instant	48.92	302.45	303.69	56.73	999.74
2014/09/17 03:51:00	1 min instant	49.02	302.46	303.69	56.66	999.74
2014/09/17 03:52:00	1 min instant	48.72	302.50	303.70	56.69	999.74
2014/09/17 03:53:00	1 min instant	48.67	302.53	303.71	56.56	999.71
2014/09/17 03:54:00	1 min instant	48.90	302.56	303.72	56.47	999.67
2014/09/17 03:55:00	1 min instant	48.75	302.57	303.73	56.34	999.67
2014/09/17 03:56:00	1 min instant	48.84	302.61	303.74	56.36	999.64
2014/09/17 03:57:00	1 min instant	49.01	302.63	303.75	56.41	999.61
2014/09/17 03:58:00	1 min instant	48.95	302.66	303.77	56.42	999.61
2014/09/17 03:59:00	1 min instant	49.02	302.68	303.78	56.42	999.67
2014/09/17 04:00:00	1 min instant	48.99	302.70	303.79	56.41	999.61
2014/09/17 04:01:00	1 min instant	49.07	302.74	303.80	56.34	999.61
2014/09/17 04:02:00	1 min instant	49.32	302.74	303.81	56.30	999.57
2014/09/17 04:03:00	1 min instant	49.35	302.76	303.82	56.23	999.57
2014/09/17 04:04:00	1 min instant	49.51	302.79	303.84	56.26	999.54
2014/09/17 04:05:00	1 min instant	48.83	302.80	303.85	56.22	999.54
2014/09/17 04:06:00	1 min instant	48.87	302.84	303.86	56.12	999.54
2014/09/17 04:07:00	1 min instant	47.25	302.85	303.86	56.11	999.50
2014/09/17 04:08:00	1 min instant	47.16	302.84	303.86	55.98	999.50
2014/09/17 04:09:00	1 min instant	47.67	302.83	303.86	56.05	999.47
2014/09/17 04:10:00	1 min instant	48.47	302.78	303.85	56.20	999.44
2014/09/17 04:11:00	1 min instant	48.37	302.75	303.84	56.39	999.47
2014/09/17 04:12:00	1 min instant	48.05	302.70	303.83	56.45	999.44
2014/09/17 04:13:00	1 min instant	47.59	302.63	303.82	56.57	999.44
2014/09/17 04:14:00	1 min instant	47.35	302.56	303.80	56.81	999.40
2014/09/17 04:15:00	1 min instant	47.23	302.51	303.80	56.92	999.44
2014/09/17 04:16:01	1 min instant	47.04	302.47	303.79	57.00	999.44
2014/09/17 04:17:00	1 min instant	47.03	302.43	303.78	57.05	999.47
2014/09/17 04:18:00	1 min instant	46.93	302.42	303.78	57.07	999.47
2014/09/17 04:19:00	1 min instant	46.88	302.39	303.77	57.12	999.47
2014/09/17 04:20:00	1 min instant	46.76	302.39	303.77	57.08	999.44
2014/09/17 04:21:00	1 min instant	46.62	302.39	303.77	57.07	999.40
2014/09/17 04:22:00	1 min instant	46.54	302.38	303.77	56.98	999.44
2014/09/17 04:23:00	1 min instant	46.84	302.39	303.77	56.99	999.44
2014/09/17 04:24:00	1 min instant	46.80	302.40	303.77	57.11	999.44
2014/09/17 04:25:00	1 min instant	46.10	302.42	303.77	57.06	999.44
2014/09/17 04:26:00	1 min instant	45.60	302.42	303.77	57.04	999.44
2014/09/17 04:27:00	1 min instant	45.72	302.45	303.78	57.06	999.40
2014/09/17 04:28:00	1 min instant	45.08	302.46	303.78	56.96	999.44
2014/09/17 04:29:00	1 min instant	44.44	302.48	303.79	56.96	999.40
2014/09/17 04:30:00	1 min instant	44.52	302.50	303.80	56.80	999.44
2014/09/17 04:31:00	1 min instant	44.82	302.51	303.80	56.74	999.44
2014/09/17 04:32:00	1 min instant	45.17	302.53	303.80	56.70	999.44
2014/09/17 04:33:00	1 min instant	45.03	302.56	303.81	56.69	999.47
2014/09/17 04:34:00	1 min instant	44.88	302.58	303.82	56.70	999.47
2014/09/17 04:35:00	1 min instant	44.83	302.59	303.83	56.65	999.50
2014/09/17 04:36:00	1 min instant	45.19	302.62	303.83	56.61	999.50
2014/09/17 04:37:00	1 min instant	45.75	302.64	303.84	56.60	999.50
2014/09/17 04:38:00	1 min instant	45.29	302.67	303.85	56.57	999.50
2014/09/17 04:39:00	1 min instant	45.28	302.68	303.85	56.53	999.54
2014/09/17 04:40:00	1 min instant	45.74	302.69	303.86	56.46	999.50
2014/09/17 04:41:00	1 min instant	45.48	302.71	303.87	56.43	999.54
2014/09/17 04:42:00	1 min instant	45.39	302.74	303.88	56.33	999.54
2014/09/17 04:43:00	1 min instant	45.17	302.76	303.89	56.33	999.54
2014/09/17 04:44:00	1 min instant	45.00	302.78	303.90	56.32	999.61
2014/09/17 04:45:00	1 min instant	45.13	302.81	303.91	56.30	999.54
2014/09/17 04:46:00	1 min instant	45.10	302.82	303.92	56.24	999.54
2014/09/17 04:47:00	1 min instant	45.12	302.83	303.93	56.27	999.57
2014/09/17 04:48:00	1 min instant	45.07	302.85	303.94	56.27	999.57
2014/09/17 04:49:00	1 min instant	45.12	302.86	303.94	56.19	999.54
2014/09/17 04:50:00	1 min instant	45.20	302.86	303.94	56.31	999.50
2014/09/17 04:51:00	1 min instant	45.07	302.84	303.93	56.49	999.54
2014/09/17 04:52:00	1 min instant	45.07	302.78	303.92	56.66	999.54
2014/09/17 04:53:00	1 min instant	45.01	302.74	303.91	56.88	999.50
2014/09/17 04:54:00	1 min instant	45.05	302.68	303.90	56.99	999.47
2014/09/17 04:55:00	1 min instant	45.06	302.62	303.88	57.13	999.50
2014/09/17 04:56:00	1 min instant	45.08	302.57	303.87	57.36	999.44
2014/09/17 04:57:00	1 min instant	45.06	302.53	303.86	57.44	999.47
2014/09/17 04:58:00	1 min instant	45.02	302.46	303.85	57.61	999.44
2014/09/17 04:59:00	1 min instant	45.01	302.41	303.84	57.84	999.44
2014/09/17 05:00:00	1 min instant	45.03	302.39	303.83	57.78	999.40
2014/09/17 05:01:00	1 min instant	45.04	302.39	303.83	57.78	999.40
2014/09/17 05:02:00	1 min instant	45.00	302.36	303.82	57.82	999.37
2014/09/17 05:03:00	1 min instant	44.99	302.36	303.82	57.76	999.37
2014/09/17 05:04:00	1 min instant	44.93	302.36	303.82	57.73	999.40
2014/09/17 05:05:00	1 min instant	44.93	302.37	303.82	57.73	999.40
2014/09/17 05:06:00	1 min instant	44.99	302.37	303.82	57.71	999.37
2014/09/17 05:07:00	1 min instant	44.92	302.40	303.82	57.64	999.33
2014/09/17 05:08:00	1 min instant	44.83	302.42	303.82	57.55	999.30
2014/09/17 05:09:00	1 min instant	44.95	302.42	303.82	57.47	999.30
2014/09/17 05:10:00	1 min instant	44.95	302.45	303.83	57.45	999.30
2014/09/17 05:11:00	1 min instant	44.89	302.48	303.83	57.36	999.27
2014/09/17 05:12:00	1 min instant	44.79	302.49	303.84	57.27	999.23
2014/09/17 05:13:00	1 min instant	44.86	302.52	303.84	57.26	999.23
2014/09/17 05:14:00	1 min instant	44.92	302.54	303.85	57.16	999.20
2014/09/17 05:15:00	1 min instant	45.12	302.58	303.86	56.85	999.23
2014/09/17 05:16:00	1 min instant	45.03	302.61	303.86	56.81	999.27
2014/09/17 05:17:00	1 min instant	45.00	302.61	303.87	56.75	999.23
2014/09/17 05:18:00	1 min instant	45.03	302.65	303.88	56.70	999.27
2014/09/17 05:19:00	1 min instant	44.95	302.68	303.88	56.76	999.20
2014/09/17 05:20:00	1 min instant	44.71	302.69	303.89	56.70	999.20
2014/09/17 05:21:00	1 min instant	44.46	302.71	303.90	56.67	999.20
2014/09/17 05:22:00	1 min instant	44.50	302.74	303.91	56.54	999.20
2014/09/17 05:23:00	1 min instant	44.32	302.77	303.92	56.44	999.20
2014/09/17 05:24:00	1 min instant	44.25	302.77	303.93	56.35	999.23
2014/09/17 05:25:00	1 min instant	44.12	302.80	303.94	56.35	999.13
2014/09/17 05:26:00	1 min instant	44.10	302.82	303.94	56.32	999.17
2014/09/17 05:27:00	1 min instant	44.06	302.83	303.95	56.30	999.13
2014/09/17 05:28:00	1 min instant	44.07	302.85	303.97	56.29	999.13
2014/09/17 05:29:00	1 min instant	44.08	302.87	303.97	56.27	999.13
2014/09/17 05:30:00	1 min instant	44.02	302.88	303.98	56.22	999.13
2014/09/17 05:31:00	1 min instant	43.91	302.92	303.99	56.13	999.10
2014/09/17 05:32:00	1 min instant	44.05	302.92	304.00	56.12	999.03
2014/09/17 05:33:00	1 min instant	44.54	302.93	304.01	56.15	999.06
2014/09/17 05:34:00	1 min instant	45.61	302.94	304.02	56.09	999.00
2014/09/17 05:35:00	1 min instant	46.25	302.95	304.02	56.13	999.00
2014/09/17 05:36:00	1 min instant	45.06	302.93	304.01	56.10	998.93
2014/09/17 05:37:00	1 min instant	46.43	302.90	304.01	56.24	998.89
2014/09/17 05:38:00	1 min instant	45.76	302.84	303.99	56.47	998.83
2014/09/17 05:39:00	1 min instant	44.10	302.78	303.98	56.62	998.86
2014/09/17 05:40:00	1 min instant	44.06	302.75	303.98	56.70	998.83
2014/09/17 05:41:00	1 min instant	45.62	302.67	303.96	56.87	998.86
2014/09/17 05:42:00	1 min instant	44.77	302.64	303.95	56.92	998.83
2014/09/17 05:43:00	1 min instant	42.78	302.61	303.94	56.99	998.86
2014/09/17 05:44:00	1 min instant	57.12	302.57	303.94	56.97	998.79
2014/09/17 05:45:00	1 min instant	46.73	302.54	303.93	57.03	998.76
2014/09/17 05:46:00	1 min instant	44.01	302.54	303.93	57.08	998.72
2014/09/17 05:47:00	1 min instant	43.85	302.52	303.93	57.06	998.76
2014/09/17 05:48:00	1 min instant	44.43	302.52	303.92	56.94	998.72
2014/09/17 05:49:00	1 min instant	44.33	302.53	303.92	56.91	998.72
2014/09/17 05:50:00	1 min instant	44.03	302.53	303.93	56.92	998.69
2014/09/17 05:51:00	1 min instant	43.99	302.55	303.93	56.87	998.76
2014/09/17 05:52:00	1 min instant	44.30	302.57	303.93	56.89	998.72
2014/09/17 05:53:00	1 min instant	44.67	302.58	303.93	56.78	998.76
2014/09/17 05:54:00	1 min instant	42.75	302.60	303.94	56.67	998.72
2014/09/17 05:55:00	1 min instant	42.04	302.61	303.94	56.67	998.76
2014/09/17 05:56:01	1 min instant	39.35	302.63	303.94	56.60	998.79
2014/09/17 05:57:00	1 min instant	41.39	302.64	303.95	56.57	998.79
2014/09/17 05:58:00	1 min instant	38.98	302.66	303.95	56.47	998.76
2014/09/17 05:59:00	1 min instant	40.52	302.67	303.95	56.46	998.79
2014/09/17 06:00:00	1 min instant	41.97	302.69	303.96	56.46	998.76
2014/09/17 06:01:00	1 min instant	42.26	302.70	303.97	56.42	998.76
2014/09/17 06:02:00	1 min instant	41.59	302.71	303.97	56.38	998.79
2014/09/17 06:03:00	1 min instant	40.24	302.74	303.98	56.36	998.72
2014/09/17 06:04:00	1 min instant	42.14	302.76	303.98	56.27	998.76
2014/09/17 06:05:00	1 min instant	43.10	302.77	303.99	56.24	998.79
2014/09/17 06:06:00	1 min instant	29.92	302.78	303.99	56.20	998.76
2014/09/17 06:07:00	1 min instant	44.37	302.80	304.00	56.14	998.72
2014/09/17 06:08:00	1 min instant	19.41	302.81	304.01	56.09	998.72
2014/09/17 06:09:00	1 min instant	42.17	302.83	304.01	56.06	998.72
2014/09/17 06:10:00	1 min instant	39.95	302.84	304.02	56.02	998.66
2014/09/17 06:11:00	1 min instant	39.96	302.86	304.03	56.04	998.69
2014/09/17 06:12:00	1 min instant	40.82	302.86	304.04	55.98	998.69
2014/09/17 06:13:00	1 min instant	41.41	302.89	304.04	55.92	998.72
2014/09/17 06:14:00	1 min instant	42.27	302.90	304.05	55.96	998.79
2014/09/17 06:15:00	1 min instant	42.74	302.91	304.06	55.95	998.79
2014/09/17 06:16:00	1 min instant	42.54	302.93	304.07	55.89	998.76
2014/09/17 06:17:00	1 min instant	42.25	302.95	304.08	55.91	998.69
2014/09/17 06:18:00	1 min instant	42.27	302.96	304.08	55.89	998.69
2014/09/17 06:19:00	1 min instant	42.84	302.98	304.09	55.84	998.59
2014/09/17 06:20:00	1 min instant	44.07	302.98	304.10	55.84	998.59
2014/09/17 06:21:00	1 min instant	47.96	302.99	304.10	55.82	998.59
2014/09/17 06:22:00	1 min instant	43.10	303.00	304.11	55.80	998.56
2014/09/17 06:23:00	1 min instant	45.79	302.98	304.10	55.94	998.49
2014/09/17 06:24:00	1 min instant	45.02	302.93	304.08	56.02	998.52
2014/09/17 06:25:00	1 min instant	46.26	302.88	304.07	56.12	998.52
2014/09/17 06:26:00	1 min instant	50.67	302.80	304.06	56.38	998.45
2014/09/17 06:27:00	1 min instant	43.49	302.76	304.05	56.47	998.52
2014/09/17 06:28:00	1 min instant	44.26	302.70	304.03	56.68	998.52
2014/09/17 06:29:00	1 min instant	42.21	302.63	304.02	56.81	998.45
2014/09/17 06:30:00	1 min instant	44.01	302.58	304.01	56.94	998.45
2014/09/17 06:31:00	1 min instant	46.19	302.54	304.00	57.02	998.39
2014/09/17 06:32:00	1 min instant	47.48	302.51	303.99	57.12	998.39
2014/09/17 06:33:00	1 min instant	44.29	302.48	303.97	57.20	998.39
2014/09/17 06:34:00	1 min instant	43.99	302.46	303.97	57.23	998.42
2014/09/17 06:35:00	1 min instant	44.05	302.45	303.96	57.22	998.39
2014/09/17 06:36:00	1 min instant	44.72	302.44	303.96	57.24	998.39
2014/09/17 06:37:00	1 min instant	45.00	302.45	303.96	57.21	998.39
2014/09/17 06:38:00	1 min instant	45.39	302.45	303.95	57.18	998.39
2014/09/17 06:39:00	1 min instant	45.63	302.45	303.95	57.15	998.35
2014/09/17 06:40:00	1 min instant	45.49	302.46	303.95	57.11	998.39
2014/09/17 06:41:00	1 min instant	45.46	302.48	303.95	57.10	998.32
2014/09/17 06:42:01	1 min instant	45.63	302.51	303.95	57.01	998.32
2014/09/17 06:43:00	1 min instant	45.71	302.51	303.95	56.96	998.39
2014/09/17 06:44:00	1 min instant	45.69	302.52	303.95	56.94	998.39
2014/09/17 06:45:00	1 min instant	45.85	302.55	303.96	56.88	998.42
2014/09/17 06:46:00	1 min instant	45.79	302.55	303.96	56.79	998.35
2014/09/17 06:47:00	1 min instant	45.86	302.57	303.96	56.75	998.35
2014/09/17 06:48:00	1 min instant	45.89	302.61	303.97	56.70	998.32
2014/09/17 06:49:00	1 min instant	45.87	302.63	303.97	56.63	998.32
2014/09/17 06:50:00	1 min instant	45.92	302.64	303.97	56.62	998.32
2014/09/17 06:51:00	1 min instant	45.95	302.67	303.98	56.57	998.32
2014/09/17 06:52:00	1 min instant	46.04	302.68	303.98	56.51	998.32
2014/09/17 06:53:00	1 min instant	46.14	302.70	303.99	56.46	998.35
2014/09/17 06:54:00	1 min instant	46.13	302.71	303.99	56.42	998.32
2014/09/17 06:55:00	1 min instant	46.12	302.73	304.00	56.38	998.28
2014/09/17 06:56:00	1 min instant	45.92	302.75	304.00	56.33	998.32
2014/09/17 06:57:00	1 min instant	45.72	302.76	304.01	56.28	998.28
2014/09/17 06:58:00	1 min instant	45.55	302.78	304.01	56.24	998.28
2014/09/17 06:59:00	1 min instant	46.39	302.79	304.02	56.22	998.28
2014/09/17 07:00:00	1 min instant	46.95	302.81	304.02	56.14	998.25
2014/09/17 07:01:00	1 min instant	46.25	302.81	304.03	56.13	998.25
2014/09/17 07:02:00	1 min instant	45.29	302.82	304.04	56.10	998.25
2014/09/17 07:03:00	1 min instant	45.83	302.83	304.04	56.09	998.25
2014/09/17 07:04:00	1 min instant	45.98	302.84	304.05	56.06	998.25
2014/09/17 07:05:00	1 min instant	45.93	302.86	304.05	56.00	998.28
2014/09/17 07:06:00	1 min instant	46.14	302.87	304.06	56.00	998.32
2014/09/17 07:07:00	1 min instant	46.13	302.88	304.07	55.99	998.32
2014/09/17 07:08:00	1 min instant	46.02	302.88	304.07	55.96	998.32
2014/09/17 07:09:00	1 min instant	46.06	302.90	304.08	55.92	998.32
2014/09/17 07:10:00	1 min instant	46.18	302.90	304.08	55.88	998.32
2014/09/17 07:11:00	1 min instant	46.08	302.92	304.09	55.83	998.35
2014/09/17 07:12:00	1 min instant	46.27	302.91	304.10	55.80	998.35
2014/09/17 07:13:00	1 min instant	46.39	302.91	304.10	55.80	998.32
2014/09/17 07:14:00	1 min instant	46.25	302.93	304.11	55.78	998.32
2014/09/17 07:15:00	1 min instant	46.29	302.96	304.11	55.73	998.32
2014/09/17 07:16:00	1 min instant	46.42	302.96	304.12	55.71	998.32
2014/09/17 07:17:00	1 min instant	46.12	302.97	304.13	55.68	998.28
2014/09/17 07:18:00	1 min instant	45.91	302.98	304.13	55.66	998.35
2014/09/17 07:19:00	1 min instant	46.21	302.99	304.14	55.64	998.35
2014/09/17 07:20:00	1 min instant	44.06	302.99	304.14	55.60	998.39
2014/09/17 07:21:00	1 min instant	44.25	303.03	304.15	55.57	998.39
2014/09/17 07:22:00	1 min instant	44.28	303.02	304.16	55.54	998.39
2014/09/17 07:23:00	1 min instant	43.99	303.02	304.17	55.52	998.39
2014/09/17 07:24:00	1 min instant	44.11	303.03	304.17	55.48	998.49
2014/09/17 07:25:00	1 min instant	43.70	303.05	304.18	55.46	998.42
2014/09/17 07:26:00	1 min instant	43.61	303.06	304.18	55.43	998.45
2014/09/17 07:27:00	1 min instant	43.61	303.06	304.19	55.40	998.45
2014/09/17 07:28:00	1 min instant	43.03	303.07	304.20	55.38	998.42
2014/09/17 07:29:00	1 min instant	43.77	303.07	304.20	55.35	998.39
2014/09/17 07:30:00	1 min instant	42.07	303.07	304.21	55.36	998.45
2014/09/17 07:31:00	1 min instant	42.70	303.08	304.22	55.32	998.45
2014/09/17 07:32:00	1 min instant	41.07	303.08	304.22	55.32	998.42
2014/09/17 07:33:00	1 min instant	42.29	303.08	304.23	55.28	998.42
2014/09/17 07:34:00	1 min instant	42.43	303.09	304.23	55.27	998.45
2014/09/17 07:35:00	1 min instant	40.77	303.09	304.24	55.26	998.49
2014/09/17 07:36:00	1 min instant	43.50	303.09	304.24	55.22	998.49
2014/09/17 07:37:00	1 min instant	43.60	303.10	304.25	55.22	998.45
2014/09/17 07:38:00	1 min instant	42.25	303.11	304.26	55.22	998.49
2014/09/17 07:39:00	1 min instant	40.22	303.10	304.26	55.21	998.45
2014/09/17 07:40:00	1 min instant	41.37	303.11	304.27	55.18	998.42
2014/09/17 07:41:00	1 min instant	42.23	303.12	304.27	55.19	998.45
2014/09/17 07:42:00	1 min instant	43.62	303.12	304.28	55.19	998.45
2014/09/17 07:43:00	1 min instant	42.93	303.13	304.29	55.18	998.42
2014/09/17 07:44:00	1 min instant	42.50	303.13	304.29	55.15	998.45
2014/09/17 07:45:00	1 min instant	42.42	303.14	304.30	55.14	998.45
2014/09/17 07:46:00	1 min instant	42.24	303.15	304.30	55.12	998.42
2014/09/17 07:47:00	1 min instant	42.46	303.15	304.30	55.12	998.39
2014/09/17 07:48:00	1 min instant	42.39	303.15	304.30	55.12	998.39
2014/09/17 07:49:00	1 min instant	42.24	303.11	304.29	55.17	998.42
2014/09/17 07:50:00	1 min instant	42.22	303.02	304.27	55.34	998.42
2014/09/17 07:51:00	1 min instant	41.95	302.98	304.25	55.48	998.49
2014/09/17 07:52:00	1 min instant	41.75	302.90	304.23	55.67	998.45
2014/09/17 07:53:00	1 min instant	41.72	302.83	304.21	55.85	998.42
2014/09/17 07:54:00	1 min instant	41.80	302.76	304.19	56.00	998.42
2014/09/17 07:55:00	1 min instant	41.32	302.69	304.17	56.12	998.42
2014/09/17 07:56:00	1 min instant	40.96	302.60	304.15	56.30	998.39
2014/09/17 07:57:00	1 min instant	41.17	302.56	304.14	56.37	998.39
2014/09/17 07:58:00	1 min instant	39.80	302.52	304.12	56.39	998.42
2014/09/17 07:59:00	1 min instant	39.73	302.49	304.11	56.42	998.45
2014/09/17 08:00:00	1 min instant	39.72	302.47	304.10	56.44	998.42
2014/09/17 08:01:00	1 min instant	39.78	302.46	304.09	56.38	998.42
2014/09/17 08:02:00	1 min instant	39.84	302.45	304.08	56.38	998.39
2014/09/17 08:03:00	1 min instant	39.78	302.44	304.08	56.35	998.42
2014/09/17 08:04:00	1 min instant	39.91	302.43	304.07	56.34	998.39
2014/09/17 08:05:00	1 min instant	39.93	302.44	304.06	56.27	998.39
2014/09/17 08:06:00	1 min instant	39.90	302.44	304.05	56.22	998.42
2014/09/17 08:07:00	1 min instant	39.84	302.43	304.05	56.20	998.39
2014/09/17 08:08:00	1 min instant	39.71	302.45	304.04	56.13	998.42
2014/09/17 08:09:00	1 min instant	39.63	302.45	304.04	56.09	998.45
2014/09/17 08:10:00	1 min instant	39.58	302.47	304.04	56.06	998.45
2014/09/17 08:11:00	1 min instant	39.60	302.48	304.04	56.01	998.39
2014/09/17 08:12:00	1 min instant	39.55	302.48	304.03	55.97	998.39
2014/09/17 08:13:00	1 min instant	39.44	302.51	304.03	55.86	998.39
2014/09/17 08:14:00	1 min instant	39.40	302.54	304.03	55.78	998.39
2014/09/17 08:15:00	1 min instant	39.05	302.53	304.03	55.72	998.39
2014/09/17 08:16:00	1 min instant	38.94	302.56	304.03	55.66	998.39
2014/09/17 08:17:00	1 min instant	38.82	302.57	304.03	55.60	998.39
2014/09/17 08:18:00	1 min instant	38.26	302.58	304.03	55.54	998.42
2014/09/17 08:19:00	1 min instant	38.30	302.60	304.03	55.46	998.39
2014/09/17 08:20:00	1 min instant	38.45	302.61	304.03	55.43	998.39
2014/09/17 08:21:00	1 min instant	37.99	302.62	304.03	55.36	998.42
2014/09/17 08:22:00	1 min instant	39.10	302.63	304.03	55.30	998.35
2014/09/17 08:23:00	1 min instant	36.63	302.66	304.04	55.25	998.39
2014/09/17 08:24:00	1 min instant	36.79	302.68	304.04	55.22	998.39
2014/09/17 08:25:00	1 min instant	36.79	302.68	304.04	55.15	998.39
2014/09/17 08:26:00	1 min instant	36.83	302.69	304.04	55.14	998.39
2014/09/17 08:27:00	1 min instant	36.76	302.70	304.04	55.10	998.39
2014/09/17 08:28:00	1 min instant	36.72	302.71	304.04	55.04	998.39
2014/09/17 08:29:00	1 min instant	36.30	302.71	304.05	54.99	998.39
2014/09/17 08:30:00	1 min instant	35.88	302.73	304.05	54.96	998.39
2014/09/17 08:31:00	1 min instant	37.62	302.74	304.05	54.91	998.39
2014/09/17 08:32:00	1 min instant	38.02	302.75	304.05	54.88	998.39
2014/09/17 08:33:00	1 min instant	37.55	302.74	304.05	54.86	998.42
2014/09/17 08:34:00	1 min instant	37.63	302.75	304.06	54.82	998.45
2014/09/17 08:35:00	1 min instant	37.56	302.75	304.06	54.80	998.42
2014/09/17 08:36:00	1 min instant	37.71	302.77	304.07	54.78	998.45
2014/09/17 08:37:00	1 min instant	37.79	302.77	304.07	54.76	998.45
2014/09/17 08:38:00	1 min instant	37.56	302.78	304.07	54.74	998.49
2014/09/17 08:39:00	1 min instant	37.84	302.79	304.07	54.70	998.42
2014/09/17 08:40:00	1 min instant	37.92	302.79	304.07	54.67	998.42
2014/09/17 08:41:00	1 min instant	37.61	302.80	304.08	54.67	998.45
2014/09/17 08:42:00	1 min instant	37.97	302.81	304.08	54.63	998.49
2014/09/17 08:43:00	1 min instant	38.10	302.81	304.08	54.62	998.45
2014/09/17 08:44:00	1 min instant	38.01	302.81	304.09	54.60	998.45
2014/09/17 08:45:00	1 min instant	37.73	302.83	304.09	54.53	998.42
2014/09/17 08:46:00	1 min instant	37.68	302.84	304.09	54.53	998.39
2014/09/17 08:47:00	1 min instant	37.43	302.84	304.10	54.51	998.35
2014/09/17 08:48:00	1 min instant	37.47	302.84	304.10	54.50	998.39
2014/09/17 08:49:00	1 min instant	37.42	302.85	304.10	54.43	998.42
2014/09/17 08:50:00	1 min instant	37.33	302.86	304.11	54.38	998.42
2014/09/17 08:51:00	1 min instant	37.27	302.87	304.11	54.35	998.39
2014/09/17 08:52:00	1 min instant	37.19	302.88	304.11	54.32	998.42
2014/09/17 08:53:00	1 min instant	37.14	302.88	304.12	54.32	998.49
2014/09/17 08:54:00	1 min instant	37.14	302.90	304.12	54.28	998.45
2014/09/17 08:55:00	1 min instant	37.17	302.91	304.13	54.24	998.45
2014/09/17 08:56:00	1 min instant	37.12	302.89	304.13	54.21	998.45
2014/09/17 08:57:00	1 min instant	37.08	302.92	304.13	54.20	998.45
2014/09/17 08:58:00	1 min instant	37.10	302.92	304.14	54.17	998.42
2014/09/17 08:59:00	1 min instant	37.04	302.93	304.14	54.16	998.45
2014/09/17 09:00:00	1 min instant	36.93	302.93	304.15	54.15	998.49
2014/09/17 09:01:00	1 min instant	36.87	302.94	304.15	54.11	998.45
2014/09/17 09:02:00	1 min instant	36.82	302.93	304.15	54.13	998.45
2014/09/17 09:03:00	1 min instant	36.80	302.93	304.16	54.11	998.42
2014/09/17 09:04:00	1 min instant	36.76	302.95	304.16	54.06	998.39
2014/09/17 09:05:00	1 min instant	36.77	302.95	304.16	54.06	998.35
2014/09/17 09:06:00	1 min instant	36.76	302.94	304.17	54.06	998.28
2014/09/17 09:07:00	1 min instant	36.74	302.94	304.17	54.05	998.32
2014/09/17 09:08:00	1 min instant	36.76	302.95	304.17	54.05	998.32
2014/09/17 09:09:00	1 min instant	36.78	302.95	304.18	54.05	998.32
2014/09/17 09:10:00	1 min instant	36.80	302.95	304.18	54.04	998.32
2014/09/17 09:11:00	1 min instant	36.82	302.96	304.18	54.03	998.28
2014/09/17 09:12:00	1 min instant	36.84	302.95	304.19	54.04	998.25
2014/09/17 09:13:00	1 min instant	36.87	302.96	304.19	54.04	998.28
2014/09/17 09:14:00	1 min instant	36.84	302.97	304.20	54.03	998.28
2014/09/17 09:15:00	1 min instant	36.89	302.96	304.20	54.01	998.25
2014/09/17 09:16:00	1 min instant	36.91	302.97	304.20	53.99	998.25
2014/09/17 09:17:00	1 min instant	36.95	302.98	304.20	53.98	998.25
2014/09/17 09:18:01	1 min instant	36.93	302.99	304.21	53.95	998.32
2014/09/17 09:19:00	1 min instant	36.93	302.99	304.21	53.96	998.32
2014/09/17 09:20:00	1 min instant	36.86	302.99	304.21	53.96	998.35
2014/09/17 09:21:00	1 min instant	36.91	302.99	304.22	53.92	998.28
2014/09/17 09:22:00	1 min instant	36.06	303.00	304.22	53.92	998.35
2014/09/17 09:23:00	1 min instant	36.18	303.01	304.23	53.90	998.32
2014/09/17 09:24:00	1 min instant	36.10	303.02	304.23	53.88	998.39
2014/09/17 09:25:00	1 min instant	36.30	303.02	304.23	53.87	998.45
2014/09/17 09:26:00	1 min instant	35.90	303.02	304.24	53.86	998.42
2014/09/17 09:27:00	1 min instant	35.65	303.02	304.24	53.84	998.45
2014/09/17 09:28:00	1 min instant	35.45	303.02	304.24	53.82	998.45
2014/09/17 09:29:00	1 min instant	35.32	303.02	304.25	53.81	998.49
2014/09/17 09:30:00	1 min instant	35.39	303.03	304.25	53.78	998.52
2014/09/17 09:31:00	1 min instant	35.31	303.02	304.26	53.76	998.59
2014/09/17 09:32:00	1 min instant	35.30	303.02	304.26	53.77	998.56
2014/09/17 09:33:00	1 min instant	35.19	303.03	304.26	53.75	998.59
2014/09/17 09:34:00	1 min instant	34.98	303.04	304.26	53.74	998.66
2014/09/17 09:35:00	1 min instant	34.75	303.02	304.27	53.72	998.66
2014/09/17 09:36:00	1 min instant	35.10	303.03	304.27	53.73	998.69
2014/09/17 09:37:00	1 min instant	35.16	303.03	304.27	53.73	998.72
2014/09/17 09:38:00	1 min instant	34.91	303.03	304.27	53.71	998.72
2014/09/17 09:39:00	1 min instant	34.86	303.03	304.28	53.70	998.72
2014/09/17 09:40:00	1 min instant	34.78	303.02	304.28	53.68	998.76
2014/09/17 09:41:00	1 min instant	34.67	303.01	304.28	53.66	998.72
2014/09/17 09:42:00	1 min instant	34.72	303.02	304.28	53.68	998.76
2014/09/17 09:43:00	1 min instant	34.76	303.03	304.28	53.67	998.76
2014/09/17 09:44:00	1 min instant	34.71	303.03	304.29	53.64	998.83
2014/09/17 09:45:00	1 min instant	34.62	303.04	304.29	53.62	998.89
2014/09/17 09:46:00	1 min instant	34.62	303.04	304.29	53.60	998.83
2014/09/17 09:47:00	1 min instant	34.61	303.05	304.29	53.60	998.89
2014/09/17 09:48:00	1 min instant	34.56	303.05	304.30	53.56	998.89
2014/09/17 09:49:00	1 min instant	34.46	303.04	304.30	53.55	998.89
2014/09/17 09:50:00	1 min instant	34.38	303.05	304.30	53.51	998.93
2014/09/17 09:51:00	1 min instant	34.34	303.05	304.30	53.51	998.96
2014/09/17 09:52:00	1 min instant	33.74	303.05	304.31	53.48	998.93
2014/09/17 09:53:00	1 min instant	33.69	303.06	304.32	53.47	999.03
2014/09/17 09:54:00	1 min instant	33.74	303.07	304.32	53.45	999.06
2014/09/17 09:55:00	1 min instant	33.71	303.06	304.32	53.44	999.10
2014/09/17 09:56:00	1 min instant	33.65	303.07	304.32	53.43	999.10
2014/09/17 09:57:00	1 min instant	33.91	303.06	304.32	53.44	999.13
2014/09/17 09:58:00	1 min instant	33.83	303.07	304.32	53.45	999.20
2014/09/17 09:59:00	1 min instant	33.97	303.06	304.33	53.46	999.20
2014/09/17 10:00:00	1 min instant	34.10	303.07	304.33	53.46	999.20
2014/09/17 10:01:00	1 min instant	34.32	303.06	304.33	53.45	999.23
2014/09/17 10:02:00	1 min instant	34.21	303.06	304.33	53.48	999.27
2014/09/17 10:03:00	1 min instant	34.28	303.07	304.33	53.48	999.30
2014/09/17 10:04:00	1 min instant	34.60	303.07	304.33	53.49	999.20
2014/09/17 10:05:00	1 min instant	34.87	303.07	304.34	53.49	999.23
2014/09/17 10:06:00	1 min instant	34.83	303.07	304.34	53.53	999.27
2014/09/17 10:07:00	1 min instant	35.23	303.08	304.34	53.55	999.30
2014/09/17 10:08:00	1 min instant	35.46	303.07	304.34	53.59	999.33
2014/09/17 10:09:00	1 min instant	35.42	303.07	304.34	53.59	999.33
2014/09/17 10:10:00	1 min instant	35.55	303.05	304.34	53.60	999.33
2014/09/17 10:11:00	1 min instant	35.56	303.07	304.35	53.64	999.37
2014/09/17 10:12:00	1 min instant	35.70	303.06	304.35	53.67	999.40
2014/09/17 10:13:00	1 min instant	35.73	303.07	304.35	53.70	999.40
2014/09/17 10:14:00	1 min instant	35.75	303.06	304.35	53.71	999.44
2014/09/17 10:15:00	1 min instant	35.89	303.06	304.35	53.73	999.44
2014/09/17 10:16:00	1 min instant	35.95	303.07	304.35	53.77	999.47
2014/09/17 10:17:00	1 min instant	36.05	303.07	304.36	53.78	999.50
2014/09/17 10:18:00	1 min instant	36.16	303.06	304.36	53.81	999.54
2014/09/17 10:19:00	1 min instant	36.17	303.09	304.36	53.84	999.61
2014/09/17 10:20:00	1 min instant	36.20	303.09	304.36	53.89	999.54
2014/09/17 10:21:00	1 min instant	36.26	303.09	304.36	53.89	999.57
2014/09/17 10:22:00	1 min instant	36.16	303.09	304.37	53.97	999.64
2014/09/17 10:23:00	1 min instant	36.12	303.09	304.37	54.03	999.67
2014/09/17 10:24:00	1 min instant	36.07	303.11	304.38	54.05	999.67
2014/09/17 10:25:00	1 min instant	35.99	303.11	304.38	54.09	999.74
2014/09/17 10:26:00	1 min instant	35.98	303.11	304.38	54.13	999.81
2014/09/17 10:27:00	1 min instant	36.02	303.11	304.38	54.19	999.74
2014/09/17 10:28:00	1 min instant	36.08	303.12	304.39	54.25	999.74
2014/09/17 10:29:00	1 min instant	36.10	303.13	304.39	54.26	999.74
2014/09/17 10:30:00	1 min instant	36.06	303.14	304.39	54.31	999.78
2014/09/17 10:31:00	1 min instant	36.01	303.14	304.40	54.35	999.74
2014/09/17 10:32:00	1 min instant	35.94	303.15	304.40	54.42	999.81
2014/09/17 10:33:00	1 min instant	36.22	303.14	304.40	54.46	999.71
2014/09/17 10:34:00	1 min instant	36.29	303.15	304.40	54.52	999.78
2014/09/17 10:35:00	1 min instant	36.36	303.14	304.40	54.59	999.74
2014/09/17 10:36:00	1 min instant	36.32	303.14	304.39	54.64	999.74
2014/09/17 10:37:00	1 min instant	36.24	303.12	304.38	54.76	999.81
2014/09/17 10:38:00	1 min instant	36.27	303.03	304.35	55.07	999.78
2014/09/17 10:39:00	1 min instant	36.39	302.97	304.34	55.26	999.78
2014/09/17 10:40:00	1 min instant	31.63	302.91	304.32	55.49	999.74
2014/09/17 10:41:00	1 min instant	34.29	302.82	304.30	55.74	999.78
2014/09/17 10:42:00	1 min instant	35.45	302.78	304.28	55.92	999.78
2014/09/17 10:43:00	1 min instant	39.62	302.73	304.27	56.11	999.74
2014/09/17 10:44:00	1 min instant	41.10	302.68	304.25	56.26	999.78
2014/09/17 10:45:00	1 min instant	41.45	302.61	304.24	56.47	999.78
2014/09/17 10:46:00	1 min instant	39.84	302.60	304.23	56.55	999.81
2014/09/17 10:47:00	1 min instant	40.73	302.57	304.22	56.61	999.81
2014/09/17 10:48:00	1 min instant	40.69	302.56	304.21	56.69	999.78
2014/09/17 10:49:00	1 min instant	40.59	302.56	304.21	56.71	999.78
2014/09/17 10:50:00	1 min instant	41.50	302.55	304.21	56.75	999.81
2014/09/17 10:51:00	1 min instant	42.13	302.55	304.21	56.77	999.78
2014/09/17 10:52:00	1 min instant	42.49	302.56	304.21	56.79	999.81
2014/09/17 10:53:00	1 min instant	42.83	302.57	304.21	56.78	999.81
2014/09/17 10:54:00	1 min instant	43.21	302.59	304.21	56.78	999.88
2014/09/17 10:55:00	1 min instant	43.50	302.59	304.21	56.75	999.88
2014/09/17 10:56:00	1 min instant	43.84	302.60	304.21	56.73	999.91
2014/09/17 10:57:00	1 min instant	43.76	302.63	304.22	56.75	999.95
2014/09/17 10:58:00	1 min instant	44.08	302.65	304.22	56.75	999.95
2014/09/17 10:59:00	1 min instant	41.31	302.67	304.22	56.77	999.95
2014/09/17 11:00:00	1 min instant	47.52	302.68	304.23	56.78	999.95
2014/09/17 11:01:00	1 min instant	47.14	302.71	304.23	56.84	999.95
2014/09/17 11:02:00	1 min instant	45.42	302.72	304.23	56.89	1000.01
2014/09/17 11:03:00	1 min instant	45.55	302.70	304.23	57.04	1000.01
2014/09/17 11:04:00	1 min instant	46.36	302.65	304.23	57.26	1000.01
2014/09/17 11:05:00	1 min instant	46.38	302.62	304.23	57.40	1000.05
2014/09/17 11:06:00	1 min instant	48.35	302.55	304.21	57.64	1000.05
2014/09/17 11:07:00	1 min instant	49.02	302.50	304.21	57.85	1000.08
2014/09/17 11:08:00	1 min instant	53.10	302.43	304.20	58.02	1000.11
2014/09/17 11:09:00	1 min instant	52.12	302.39	304.19	58.11	1000.15
2014/09/17 11:10:00	1 min instant	51.08	302.36	304.18	58.18	1000.11
2014/09/17 11:11:00	1 min instant	50.53	302.32	304.18	58.23	1000.15
2014/09/17 11:12:00	1 min instant	50.07	302.31	304.17	58.28	1000.15
2014/09/17 11:13:00	1 min instant	49.20	302.31	304.17	58.32	1000.08
2014/09/17 11:14:00	1 min instant	49.02	302.32	304.16	58.37	1000.15
2014/09/17 11:15:00	1 min instant	48.75	302.31	304.16	58.39	1000.18
2014/09/17 11:16:00	1 min instant	48.87	302.33	304.16	58.43	1000.22
2014/09/17 11:17:00	1 min instant	48.54	302.36	304.16	58.47	1000.18
2014/09/17 11:18:00	1 min instant	48.72	302.37	304.16	58.49	1000.22
2014/09/17 11:19:00	1 min instant	47.97	302.40	304.16	58.44	1000.25
2014/09/17 11:20:00	1 min instant	50.29	302.42	304.16	58.40	1000.22
2014/09/17 11:21:00	1 min instant	49.89	302.44	304.16	58.34	1000.22
2014/09/17 11:22:00	1 min instant	50.33	302.48	304.17	58.34	1000.22
2014/09/17 11:23:00	1 min instant	50.79	302.51	304.17	58.31	1000.25
2014/09/17 11:24:00	1 min instant	50.74	302.52	304.17	58.27	1000.25
2014/09/17 11:25:00	1 min instant	50.84	302.56	304.17	58.15	1000.25
2014/09/17 11:26:00	1 min instant	51.00	302.54	304.17	58.06	1000.28
2014/09/17 11:27:00	1 min instant	51.31	302.49	304.17	58.26	1000.28
2014/09/17 11:28:00	1 min instant	52.12	302.45	304.16	58.42	1000.22
2014/09/17 11:29:00	1 min instant	51.57	302.38	304.15	58.78	1000.28
2014/09/17 11:30:00	1 min instant	54.62	302.32	304.14	58.98	1000.35
2014/09/17 11:31:00	1 min instant	56.52	302.29	304.13	59.12	1000.35
2014/09/17 11:32:00	1 min instant	55.07	302.25	304.13	59.39	1000.39
2014/09/17 11:33:00	1 min instant	54.78	302.22	304.11	59.34	1000.42
2014/09/17 11:34:00	1 min instant	53.36	302.20	304.11	59.28	1000.45
2014/09/17 11:35:00	1 min instant	53.60	302.21	304.11	59.28	1000.49
2014/09/17 11:36:00	1 min instant	53.09	302.21	304.10	59.15	1000.56
2014/09/17 11:37:00	1 min instant	53.35	302.23	304.10	59.10	1000.56
2014/09/17 11:38:01	1 min instant	54.02	302.27	304.10	59.04	1000.56
2014/09/17 11:39:00	1 min instant	61.59	302.29	304.10	59.31	1000.59
2014/09/17 11:40:00	1 min instant	53.48	302.30	304.10	59.03	1000.59
2014/09/17 11:41:00	1 min instant	54.43	302.34	304.11	58.98	1000.62
2014/09/17 11:42:00	1 min instant	54.51	302.37	304.11	58.71	1000.66
2014/09/17 11:43:00	1 min instant	53.74	302.38	304.10	58.74	1000.66
2014/09/17 11:44:00	1 min instant	53.66	302.37	304.10	58.92	1000.59
2014/09/17 11:45:00	1 min instant	53.52	302.32	304.09	59.21	1000.66
2014/09/17 11:46:00	1 min instant	53.52	302.29	304.08	59.13	1000.69
2014/09/17 11:47:00	1 min instant	53.15	302.22	304.08	59.13	1000.66
2014/09/17 11:48:00	1 min instant	52.84	302.17	304.07	59.29	1000.69
2014/09/17 11:49:00	1 min instant	52.35	302.16	304.06	59.42	1000.69
2014/09/17 11:50:00	1 min instant	52.60	302.15	304.05	59.41	1000.76
2014/09/17 11:51:00	1 min instant	51.69	302.15	304.05	59.45	1000.73
2014/09/17 11:52:00	1 min instant	51.47	302.16	304.05	59.44	1000.73
2014/09/17 11:53:00	1 min instant	51.80	302.18	304.05	59.06	1000.76
2014/09/17 11:54:00	1 min instant	51.75	302.19	304.05	59.27	1000.76
2014/09/17 11:55:00	1 min instant	51.48	302.19	304.04	59.30	1000.76
2014/09/17 11:56:00	1 min instant	51.40	302.19	304.04	59.49	1000.76
2014/09/17 11:57:00	1 min instant	51.26	302.16	304.03	59.52	1000.76
2014/09/17 11:58:00	1 min instant	51.05	302.13	304.02	59.59	1000.83
2014/09/17 11:59:00	1 min instant	50.86	302.06	304.01	59.82	1000.86
2014/09/17 12:00:00	1 min instant	50.88	302.04	304.00	59.72	1000.89
2014/09/17 12:01:00	1 min instant	50.91	302.00	303.99	59.58	1000.89
2014/09/17 12:02:00	1 min instant	51.13	302.00	303.98	59.50	1000.89
2014/09/17 12:03:00	1 min instant	50.92	302.01	303.98	59.60	1000.89
2014/09/17 12:04:00	1 min instant	51.30	302.01	303.97	59.50	1000.93
2014/09/17 12:05:00	1 min instant	49.46	302.03	303.97	59.39	1000.93
2014/09/17 12:06:00	1 min instant	49.45	302.02	303.96	59.47	1000.96
2014/09/17 12:07:00	1 min instant	53.86	301.98	303.95	59.85	1001.00
2014/09/17 12:08:00	1 min instant	52.05	301.94	303.94	59.96	1001.03
2014/09/17 12:09:00	1 min instant	51.38	301.92	303.93	59.93	1001.03
2014/09/17 12:10:00	1 min instant	51.57	301.87	303.92	60.08	1001.03
2014/09/17 12:11:00	1 min instant	51.24	301.86	303.91	60.13	1001.03
2014/09/17 12:12:00	1 min instant	51.99	301.85	303.90	60.10	1001.10
2014/09/17 12:13:00	1 min instant	51.72	301.88	303.90	60.15	1001.06
2014/09/17 12:14:00	1 min instant	51.48	301.86	303.89	59.91	1001.13
2014/09/17 12:15:00	1 min instant	51.61	301.86	303.88	60.00	1001.10
2014/09/17 12:16:00	1 min instant	51.67	301.87	303.87	60.08	1001.13
2014/09/17 12:17:00	1 min instant	52.26	301.83	303.86	60.14	1001.10
2014/09/17 12:18:00	1 min instant	51.51	301.80	303.85	60.47	1001.06
2014/09/17 12:19:00	1 min instant	51.39	301.76	303.84	60.38	1001.10
2014/09/17 12:20:00	1 min instant	50.85	301.75	303.83	60.46	1001.10
2014/09/17 12:21:00	1 min instant	48.15	301.75	303.82	60.57	1001.17
2014/09/17 12:22:00	1 min instant	51.06	301.75	303.82	60.39	1001.17
2014/09/17 12:23:00	1 min instant	50.66	301.75	303.81	60.28	1001.20
2014/09/17 12:24:00	1 min instant	50.30	301.74	303.80	60.21	1001.17
2014/09/17 12:25:00	1 min instant	49.59	301.74	303.79	60.18	1001.20
2014/09/17 12:26:00	1 min instant	48.61	301.71	303.78	60.59	1001.20
2014/09/17 12:27:00	1 min instant	49.04	301.68	303.77	60.92	1001.27
2014/09/17 12:28:00	1 min instant	50.46	301.64	303.75	60.46	1001.27
2014/09/17 12:29:00	1 min instant	51.16	301.65	303.75	60.65	1001.30
2014/09/17 12:30:00	1 min instant	51.04	301.63	303.74	60.69	1001.34
2014/09/17 12:31:00	1 min instant	49.88	301.64	303.73	60.83	1001.37
2014/09/17 12:32:00	1 min instant	49.48	301.65	303.73	60.41	1001.34
2014/09/17 12:33:00	1 min instant	49.17	301.66	303.72	60.30	1001.40
2014/09/17 12:34:00	1 min instant	48.02	301.64	303.70	60.60	1001.37
2014/09/17 12:35:00	1 min instant	47.36	301.61	303.70	60.78	1001.37
2014/09/17 12:36:00	1 min instant	49.05	301.60	303.69	60.89	1001.37
2014/09/17 12:37:00	1 min instant	47.87	301.57	303.68	61.11	1001.37
2014/09/17 12:38:00	1 min instant	48.63	301.57	303.67	61.01	1001.34
2014/09/17 12:39:00	1 min instant	47.99	301.58	303.67	60.99	1001.34
2014/09/17 12:40:00	1 min instant	48.01	301.60	303.66	61.11	1001.37
2014/09/17 12:41:00	1 min instant	46.67	301.60	303.66	60.97	1001.40
2014/09/17 12:42:00	1 min instant	44.21	301.59	303.65	60.86	1001.44
2014/09/17 12:43:00	1 min instant	45.13	301.57	303.64	60.95	1001.37
2014/09/17 12:44:00	1 min instant	44.97	301.55	303.63	61.14	1001.51
2014/09/17 12:45:00	1 min instant	45.43	301.53	303.62	60.91	1001.54
2014/09/17 12:46:00	1 min instant	45.56	301.51	303.61	60.84	1001.51
2014/09/17 12:47:00	1 min instant	45.50	301.52	303.61	60.90	1001.57
2014/09/17 12:48:00	1 min instant	45.53	301.54	303.60	61.10	1001.57
2014/09/17 12:49:00	1 min instant	45.58	301.54	303.60	60.78	1001.61
2014/09/17 12:50:00	1 min instant	45.53	301.55	303.59	61.07	1001.61
2014/09/17 12:51:00	1 min instant	45.47	301.55	303.58	61.07	1001.64
2014/09/17 12:52:00	1 min instant	45.39	301.52	303.57	60.96	1001.64
2014/09/17 12:53:00	1 min instant	45.49	301.49	303.56	61.15	1001.57
2014/09/17 12:54:00	1 min instant	45.52	301.47	303.55	61.16	1001.57
2014/09/17 12:55:00	1 min instant	45.33	301.46	303.54	61.33	1001.57
2014/09/17 12:56:00	1 min instant	45.19	301.45	303.53	61.19	1001.61
2014/09/17 12:57:00	1 min instant	45.07	301.46	303.53	60.91	1001.64
2014/09/17 12:58:00	1 min instant	44.86	301.48	303.53	60.81	1001.61
2014/09/17 12:59:00	1 min instant	44.78	301.49	303.53	60.88	1001.61
2014/09/17 13:00:00	1 min instant	44.68	301.49	303.52	61.15	1001.67
2014/09/17 13:01:00	1 min instant	44.64	301.48	303.50	61.18	1001.74
2014/09/17 13:02:00	1 min instant	44.35	301.42	303.49	61.06	1001.67
2014/09/17 13:03:00	1 min instant	44.49	301.39	303.48	61.55	1001.74
2014/09/17 13:04:00	1 min instant	44.52	301.37	303.47	61.41	1001.74
2014/09/17 13:05:00	1 min instant	44.44	301.36	303.47	61.61	1001.78
2014/09/17 13:06:00	1 min instant	44.12	301.36	303.46	61.01	1001.67
2014/09/17 13:07:00	1 min instant	44.21	301.38	303.45	60.98	1001.71
2014/09/17 13:08:00	1 min instant	43.83	301.40	303.45	61.09	1001.71
2014/09/17 13:09:00	1 min instant	44.94	301.43	303.45	60.92	1001.71
2014/09/17 13:10:00	1 min instant	45.17	301.42	303.44	60.47	1001.67
2014/09/17 13:11:00	1 min instant	43.45	301.42	303.43	60.62	1001.71
2014/09/17 13:12:00	1 min instant	44.97	301.39	303.43	60.74	1001.71
2014/09/17 13:13:00	1 min instant	44.73	301.36	303.42	60.51	1001.78
2014/09/17 13:14:00	1 min instant	44.67	301.35	303.41	60.62	1001.81
2014/09/17 13:15:00	1 min instant	44.82	301.35	303.41	60.75	1001.84
2014/09/17 13:16:00	1 min instant	44.74	301.35	303.40	60.89	1001.91
2014/09/17 13:17:00	1 min instant	45.40	301.37	303.40	60.91	1001.98
2014/09/17 13:18:00	1 min instant	46.30	301.41	303.40	60.70	1001.91
2014/09/17 13:19:00	1 min instant	45.83	301.43	303.40	60.76	1001.91
2014/09/17 13:20:00	1 min instant	44.32	301.44	303.39	60.70	1001.88
2014/09/17 13:21:00	1 min instant	46.82	301.42	303.39	60.83	1001.91
2014/09/17 13:22:00	1 min instant	47.43	301.40	303.38	60.63	1001.88
2014/09/17 13:23:00	1 min instant	47.41	301.38	303.37	60.65	1001.84
2014/09/17 13:24:00	1 min instant	47.61	301.38	303.37	61.00	1001.84
2014/09/17 13:25:00	1 min instant	46.91	301.39	303.37	61.23	1001.84
2014/09/17 13:26:00	1 min instant	46.57	301.39	303.37	60.91	1001.84
2014/09/17 13:27:00	1 min instant	46.50	301.42	303.37	60.90	1001.91
2014/09/17 13:28:00	1 min instant	46.36	301.45	303.37	61.02	1001.95
2014/09/17 13:29:00	1 min instant	46.26	301.47	303.37	61.26	1001.95
2014/09/17 13:30:00	1 min instant	46.26	301.46	303.36	61.03	1001.95
2014/09/17 13:31:00	1 min instant	46.25	301.44	303.36	60.43	1001.95
2014/09/17 13:32:00	1 min instant	46.24	301.42	303.34	60.37	1001.91
2014/09/17 13:33:00	1 min instant	46.12	301.41	303.34	60.43	1001.91
2014/09/17 13:34:00	1 min instant	46.18	301.39	303.34	60.23	1001.88
2014/09/17 13:35:00	1 min instant	46.24	301.39	303.34	60.49	1001.81
2014/09/17 13:36:00	1 min instant	46.53	301.39	303.34	60.29	1001.81
2014/09/17 13:37:00	1 min instant	46.17	301.42	303.34	60.16	1001.78
2014/09/17 13:38:00	1 min instant	46.06	301.45	303.34	60.75	1001.88
2014/09/17 13:39:00	1 min instant	46.94	301.46	303.33	60.13	1001.84
2014/09/17 13:40:00	1 min instant	49.13	301.45	303.33	60.43	1001.84
2014/09/17 13:41:00	1 min instant	49.46	301.43	303.33	60.38	1001.81
2014/09/17 13:42:00	1 min instant	53.38	301.39	303.32	60.40	1001.78
2014/09/17 13:43:00	1 min instant	46.95	301.39	303.32	60.30	1001.81
2014/09/17 13:44:00	1 min instant	47.18	301.39	303.31	60.75	1001.81
2014/09/17 13:45:00	1 min instant	47.59	301.39	303.31	60.32	1001.78
2014/09/17 13:46:00	1 min instant	51.94	301.42	303.31	60.38	1001.78
2014/09/17 13:47:00	1 min instant	51.58	301.43	303.31	60.54	1001.74
2014/09/17 13:48:00	1 min instant	51.87	301.47	303.31	60.71	1001.71
2014/09/17 13:49:00	1 min instant	51.64	301.45	303.31	60.28	1001.71
2014/09/17 13:50:00	1 min instant	51.23	301.42	303.30	60.49	1001.67
2014/09/17 13:51:00	1 min instant	51.00	301.40	303.30	61.35	1001.61
2014/09/17 13:52:00	1 min instant	50.98	301.37	303.29	60.63	1001.64
2014/09/17 13:53:00	1 min instant	50.89	301.34	303.29	60.34	1001.57
2014/09/17 13:54:00	1 min instant	50.80	301.35	303.29	60.62	1001.54
2014/09/17 13:55:00	1 min instant	51.03	301.36	303.29	60.45	1001.47
2014/09/17 13:56:00	1 min instant	50.61	301.39	303.29	60.40	1001.44
2014/09/17 13:57:00	1 min instant	49.40	301.40	303.29	60.48	1001.34
2014/09/17 13:58:00	1 min instant	49.00	301.39	303.28	60.60	1001.30
2014/09/17 13:59:00	1 min instant	48.44	301.38	303.27	60.77	1001.27
2014/09/17 14:00:00	1 min instant	49.97	301.33	303.27	61.03	1001.23
2014/09/17 14:01:00	1 min instant	51.96	301.30	303.26	61.09	1001.27
2014/09/17 14:02:00	1 min instant	52.80	301.28	303.25	61.54	1001.20
2014/09/17 14:03:00	1 min instant	52.48	301.25	303.24	61.20	1001.23
2014/09/17 14:04:00	1 min instant	51.12	301.25	303.24	61.46	1001.20
2014/09/17 14:05:00	1 min instant	51.80	301.27	303.24	61.00	1001.23
2014/09/17 14:06:00	1 min instant	50.89	301.27	303.24	61.23	1001.20
2014/09/17 14:07:00	1 min instant	51.27	301.28	303.23	61.28	1001.23
2014/09/17 14:08:00	1 min instant	51.94	301.27	303.22	60.90	1001.23
2014/09/17 14:09:00	1 min instant	52.69	301.23	303.22	60.93	1001.20
2014/09/17 14:10:00	1 min instant	51.09	301.20	303.21	61.30	1001.17
2014/09/17 14:11:00	1 min instant	48.73	301.16	303.20	61.22	1001.13
2014/09/17 14:12:00	1 min instant	50.43	301.14	303.19	61.45	1001.20
2014/09/17 14:13:00	1 min instant	52.18	301.15	303.19	61.20	1001.17
2014/09/17 14:14:00	1 min instant	53.45	301.16	303.19	60.77	1001.30
2014/09/17 14:15:00	1 min instant	54.57	301.18	303.19	60.87	1001.30
2014/09/17 14:16:00	1 min instant	55.01	301.18	303.18	60.44	1001.37
2014/09/17 14:17:00	1 min instant	54.57	301.22	303.18	60.74	1001.37
2014/09/17 14:18:00	1 min instant	54.13	301.21	303.17	60.91	1001.37
2014/09/17 14:19:00	1 min instant	54.09	301.18	303.16	61.29	1001.30
2014/09/17 14:20:00	1 min instant	54.13	301.14	303.16	61.43	1001.30
2014/09/17 14:21:00	1 min instant	53.83	301.13	303.15	61.04	1001.20
2014/09/17 14:22:00	1 min instant	53.56	301.13	303.14	60.76	1001.23
2014/09/17 14:23:00	1 min instant	53.61	301.13	303.14	60.79	1001.23
2014/09/17 14:24:00	1 min instant	52.72	301.13	303.14	61.25	1001.23
2014/09/17 14:25:00	1 min instant	53.00	301.17	303.14	60.58	1001.17
2014/09/17 14:26:00	1 min instant	52.48	301.19	303.14	61.02	1001.13
2014/09/17 14:27:00	1 min instant	52.15	301.24	303.14	60.74	1001.17
2014/09/17 14:28:00	1 min instant	52.00	301.25	303.14	60.79	1001.10
2014/09/17 14:29:00	1 min instant	51.80	301.26	303.14	60.74	1001.06
2014/09/17 14:30:00	1 min instant	51.56	301.24	303.13	61.19	1001.00
2014/09/17 14:31:00	1 min instant	51.59	301.22	303.13	60.82	1001.00
2014/09/17 14:32:00	1 min instant	51.76	301.21	303.13	60.84	1000.96
2014/09/17 14:33:00	1 min instant	51.71	301.20	303.12	61.01	1000.96
2014/09/17 14:34:00	1 min instant	51.80	301.21	303.12	61.20	1000.93
2014/09/17 14:35:00	1 min instant	51.89	301.23	303.13	61.23	1000.96
2014/09/17 14:36:00	1 min instant	53.10	301.26	303.13	60.86	1000.96
2014/09/17 14:37:00	1 min instant	56.55	301.25	303.12	60.73	1001.00
2014/09/17 14:38:00	1 min instant	52.37	301.25	303.11	60.45	1000.96
2014/09/17 14:39:00	1 min instant	55.11	301.20	303.11	60.78	1000.96
2014/09/17 14:40:00	1 min instant	54.56	301.11	303.09	61.20	1000.93
2014/09/17 14:41:00	1 min instant	53.55	301.05	303.07	61.40	1000.93
2014/09/17 14:42:00	1 min instant	53.52	300.96	303.04	61.76	1000.89
2014/09/17 14:43:00	1 min instant	53.50	300.85	303.02	61.92	1000.89
2014/09/17 14:44:00	1 min instant	53.86	300.82	303.01	62.07	1000.83
2014/09/17 14:45:00	1 min instant	53.53	300.77	302.99	62.51	1000.83
2014/09/17 14:46:00	1 min instant	52.79	300.75	302.98	63.19	1000.93
2014/09/17 14:47:00	1 min instant	51.88	300.74	302.98	63.35	1000.89
2014/09/17 14:48:00	1 min instant	52.91	300.74	302.97	63.39	1000.89
2014/09/17 14:49:00	1 min instant	53.67	300.77	302.97	63.19	1000.93
2014/09/17 14:50:00	1 min instant	52.51	300.82	302.96	63.48	1000.93
2014/09/17 14:51:00	1 min instant	52.53	300.87	302.96	63.54	1000.93
2014/09/17 14:52:00	1 min instant	52.28	300.94	302.97	63.72	1000.96
2014/09/17 14:53:00	1 min instant	52.32	301.00	302.97	63.41	1001.00
2014/09/17 14:54:00	1 min instant	53.21	301.06	302.98	63.33	1000.96
2014/09/17 14:55:00	1 min instant	53.97	301.12	302.99	63.31	1000.96
2014/09/17 14:56:00	1 min instant	53.95	301.17	302.99	62.86	1001.03
2014/09/17 14:57:00	1 min instant	53.41	301.21	303.00	63.05	1000.96
2014/09/17 14:58:00	1 min instant	51.45	301.23	303.00	63.18	1000.89
2014/09/17 14:59:00	1 min instant	54.20	301.22	302.99	63.39	1000.89
2014/09/17 15:00:00	1 min instant	53.59	301.18	302.98	63.34	1000.83
2014/09/17 15:01:00	1 min instant	53.39	301.17	302.98	63.53	1000.83
2014/09/17 15:02:00	1 min instant	53.38	301.13	302.97	63.51	1000.83
2014/09/17 15:03:00	1 min instant	52.94	301.11	302.97	63.32	1000.83
2014/09/17 15:04:00	1 min instant	52.83	301.10	302.97	63.08	1000.83
2014/09/17 15:05:00	1 min instant	52.66	301.13	302.97	63.54	1000.79
2014/09/17 15:06:00	1 min instant	52.37	301.17	302.98	63.43	1000.76
2014/09/17 15:07:00	1 min instant	52.22	301.19	302.98	63.27	1000.73
2014/09/17 15:08:00	1 min instant	51.68	301.22	302.98	62.78	1000.66
2014/09/17 15:09:00	1 min instant	50.67	301.24	302.98	63.19	1000.66
2014/09/17 15:10:00	1 min instant	50.42	301.22	302.98	62.79	1000.66
2014/09/17 15:11:00	1 min instant	50.04	301.19	302.97	62.44	1000.62
2014/09/17 15:12:00	1 min instant	49.61	301.11	302.95	62.84	1000.62
2014/09/17 15:13:00	1 min instant	49.57	301.07	302.94	63.08	1000.62
2014/09/17 15:14:00	1 min instant	49.40	300.98	302.92	63.29	1000.62
2014/09/17 15:15:00	1 min instant	49.64	300.87	302.90	64.08	1000.56
2014/09/17 15:16:00	1 min instant	49.90	300.85	302.89	64.24	1000.52
2014/09/17 15:17:00	1 min instant	50.01	300.79	302.88	64.02	1000.52
2014/09/17 15:18:00	1 min instant	49.97	300.76	302.87	63.94	1000.49
2014/09/17 15:19:00	1 min instant	50.01	300.77	302.86	64.16	1000.45
2014/09/17 15:20:00	1 min instant	49.98	300.77	302.86	63.72	1000.42
2014/09/17 15:21:00	1 min instant	49.20	300.80	302.86	63.88	1000.49
2014/09/17 15:22:00	1 min instant	49.83	300.84	302.86	63.80	1000.45
2014/09/17 15:23:00	1 min instant	50.05	300.88	302.86	63.95	1000.45
2014/09/17 15:24:00	1 min instant	49.69	300.92	302.86	63.76	1000.42
2014/09/17 15:25:00	1 min instant	49.15	300.99	302.87	63.76	1000.49
2014/09/17 15:26:00	1 min instant	49.05	301.02	302.87	63.43	1000.42
2014/09/17 15:27:00	1 min instant	49.24	301.06	302.87	63.12	1000.45
2014/09/17 15:28:00	1 min instant	48.81	301.04	302.86	63.40	1000.42
2014/09/17 15:29:00	1 min instant	48.85	301.02	302.85	63.91	1000.42
2014/09/17 15:30:00	1 min instant	48.65	300.95	302.83	64.25	1000.35
2014/09/17 15:31:00	1 min instant	48.77	300.87	302.81	64.71	1000.35
2014/09/17 15:32:00	1 min instant	48.98	300.84	302.81	64.99	1000.32
2014/09/17 15:33:00	1 min instant	48.96	300.80	302.79	64.94	1000.25
2014/09/17 15:34:00	1 min instant	49.24	300.76	302.78	65.11	1000.18
2014/09/17 15:35:00	1 min instant	49.37	300.74	302.77	65.01	1000.15
2014/09/17 15:36:00	1 min instant	49.25	300.73	302.77	64.88	1000.11
2014/09/17 15:37:00	1 min instant	49.26	300.77	302.77	64.57	1000.08
2014/09/17 15:38:00	1 min instant	49.21	300.80	302.77	64.37	1000.05
2014/09/17 15:39:00	1 min instant	49.23	300.82	302.77	64.35	1000.01
2014/09/17 15:40:00	1 min instant	49.22	300.87	302.77	64.08	1000.01
2014/09/17 15:41:00	1 min instant	49.16	300.99	302.79	63.61	999.95
2014/09/17 15:42:00	1 min instant	49.21	301.03	302.80	63.68	999.95
2014/09/17 15:43:00	1 min instant	49.38	301.10	302.81	64.06	999.95
2014/09/17 15:44:00	1 min instant	49.38	301.14	302.81	64.08	999.98
2014/09/17 15:45:00	1 min instant	47.21	301.16	302.81	63.76	1000.01
2014/09/17 15:46:00	1 min instant	47.76	301.16	302.81	63.60	1000.05
2014/09/17 15:47:00	1 min instant	47.82	301.14	302.81	63.67	1000.08
2014/09/17 15:48:00	1 min instant	47.57	301.10	302.80	63.63	1000.08
2014/09/17 15:49:00	1 min instant	47.38	301.06	302.79	63.86	1000.15
2014/09/17 15:50:00	1 min instant	47.09	301.00	302.78	64.33	1000.15
2014/09/17 15:51:00	1 min instant	47.01	300.95	302.78	64.51	1000.15
2014/09/17 15:52:00	1 min instant	46.85	300.95	302.77	64.46	1000.18
2014/09/17 15:53:00	1 min instant	46.53	300.94	302.77	64.52	1000.22
2014/09/17 15:54:00	1 min instant	46.01	300.96	302.78	64.62	1000.15
2014/09/17 15:55:00	1 min instant	44.57	300.99	302.78	64.47	1000.15
2014/09/17 15:56:00	1 min instant	44.63	301.02	302.79	64.15	1000.22
2014/09/17 15:57:00	1 min instant	44.37	301.09	302.80	64.08	1000.22
2014/09/17 15:58:00	1 min instant	43.71	301.13	302.81	63.93	1000.22
2014/09/17 15:59:00	1 min instant	44.02	301.18	302.81	63.75	1000.15
2014/09/17 16:00:00	1 min instant	43.65	301.20	302.82	64.02	1000.15
2014/09/17 16:01:00	1 min instant	44.73	301.20	302.82	63.81	1000.15
2014/09/17 16:02:00	1 min instant	44.90	301.18	302.81	64.08	1000.11
2014/09/17 16:03:00	1 min instant	47.65	301.13	302.81	64.03	1000.05
2014/09/17 16:04:00	1 min instant	46.97	301.09	302.80	63.95	1000.01
2014/09/17 16:05:00	1 min instant	45.96	301.05	302.80	63.45	1000.01
2014/09/17 16:06:00	1 min instant	45.75	301.03	302.79	63.14	999.98
2014/09/17 16:07:00	1 min instant	44.63	301.02	302.79	63.29	999.95
2014/09/17 16:08:00	1 min instant	43.64	301.02	302.80	63.17	999.88
2014/09/17 16:09:00	1 min instant	43.97	301.03	302.80	62.92	999.84
2014/09/17 16:10:00	1 min instant	43.82	301.06	302.80	62.59	999.81
2014/09/17 16:11:00	1 min instant	43.31	301.08	302.81	62.47	999.81
2014/09/17 16:12:00	1 min instant	43.21	301.12	302.82	62.79	999.81
2014/09/17 16:13:00	1 min instant	42.33	301.18	302.83	62.40	999.84
2014/09/17 16:14:00	1 min instant	44.62	301.22	302.84	62.39	999.84
2014/09/17 16:15:00	1 min instant	39.16	301.27	302.85	62.23	999.88
2014/09/17 16:16:00	1 min instant	41.91	301.33	302.86	61.80	999.88
2014/09/17 16:17:00	1 min instant	42.21	301.37	302.87	61.75	999.88
2014/09/17 16:18:00	1 min instant	42.13	301.42	302.89	61.65	999.81
2014/09/17 16:19:00	1 min instant	42.02	301.46	302.90	61.50	999.88
2014/09/17 16:20:00	1 min instant	41.55	301.51	302.91	61.39	999.91
2014/09/17 16:21:00	1 min instant	40.99	301.53	302.92	61.06	999.88
2014/09/17 16:22:00	1 min instant	39.65	301.53	302.92	61.08	999.88
2014/09/17 16:23:00	1 min instant	37.33	301.49	302.93	61.42	999.91
2014/09/17 16:24:00	1 min instant	36.23	301.46	302.93	61.36	999.88
2014/09/17 16:25:00	1 min instant	36.39	301.43	302.93	61.41	999.91
2014/09/17 16:26:00	1 min instant	35.87	301.40	302.93	61.50	999.88
2014/09/17 16:27:00	1 min instant	36.04	301.40	302.94	61.44	999.84
2014/09/17 16:28:00	1 min instant	35.81	301.40	302.95	61.29	999.91
2014/09/17 16:29:00	1 min instant	35.86	301.40	302.95	61.20	999.84
2014/09/17 16:30:00	1 min instant	35.71	301.42	302.96	61.30	999.81
2014/09/17 16:31:00	1 min instant	35.59	301.44	302.97	61.36	999.78
2014/09/17 16:32:00	1 min instant	35.66	301.48	302.98	61.19	999.74
2014/09/17 16:33:00	1 min instant	35.66	301.53	303.00	61.24	999.67
2014/09/17 16:34:01	1 min instant	35.55	301.53	303.00	61.23	999.67
2014/09/17 16:35:00	1 min instant	35.54	301.58	303.02	61.31	999.64
2014/09/17 16:36:00	1 min instant	35.49	301.59	303.02	61.11	999.71
2014/09/17 16:37:00	1 min instant	35.44	301.58	303.02	61.17	999.67
2014/09/17 16:38:00	1 min instant	35.32	301.53	303.02	60.86	999.67
2014/09/17 16:39:00	1 min instant	35.20	301.50	303.02	61.18	999.71
2014/09/17 16:40:00	1 min instant	34.97	301.45	303.01	60.97	999.71
2014/09/17 16:41:00	1 min instant	34.58	301.41	303.01	61.00	999.74
2014/09/17 16:42:00	1 min instant	34.59	301.37	303.01	61.37	999.74
2014/09/17 16:43:00	1 min instant	34.55	301.35	303.01	61.56	999.71
2014/09/17 16:44:00	1 min instant	34.30	301.35	303.02	61.65	999.78
2014/09/17 16:45:00	1 min instant	34.12	301.36	303.02	61.47	999.71
2014/09/17 16:46:00	1 min instant	34.26	301.38	303.03	61.47	999.74
2014/09/17 16:47:00	1 min instant	34.10	301.39	303.03	61.75	999.67
2014/09/17 16:48:00	1 min instant	33.91	301.44	303.04	61.41	999.67
2014/09/17 16:49:00	1 min instant	33.79	301.46	303.05	61.26	999.71
2014/09/17 16:50:00	1 min instant	33.83	301.49	303.06	61.00	999.64
2014/09/17 16:51:00	1 min instant	33.91	301.55	303.07	60.69	999.61
2014/09/17 16:52:00	1 min instant	33.86	301.59	303.08	60.78	999.64
2014/09/17 16:53:00	1 min instant	33.84	301.59	303.09	60.71	999.71
2014/09/17 16:54:00	1 min instant	33.90	301.58	303.09	61.04	999.74
2014/09/17 16:55:00	1 min instant	33.81	301.55	303.09	61.25	999.78
2014/09/17 16:56:00	1 min instant	33.81	301.52	303.09	61.15	999.88
2014/09/17 16:57:00	1 min instant	33.81	301.49	303.09	61.48	1000.05
2014/09/17 16:58:00	1 min instant	33.76	301.48	303.09	61.50	1000.35
2014/09/17 16:59:00	1 min instant	33.60	301.46	303.09	61.79	1000.39
2014/09/17 17:00:00	1 min instant	30.40	301.46	303.09	61.00	1000.39
2014/09/17 17:01:00	1 min instant	23.87	301.46	303.10	60.79	1000.35
2014/09/17 17:02:00	1 min instant	23.31	301.49	303.10	60.89	1000.45
2014/09/17 17:03:00	1 min instant	22.44	301.51	303.11	60.72	1000.49
2014/09/17 17:04:00	1 min instant	18.78	301.54	303.12	60.26	1000.49
2014/09/17 17:05:00	1 min instant	13.99	301.55	303.13	60.20	1000.52
2014/09/17 17:06:00	1 min instant	11.70	301.59	303.14	59.76	1000.52
2014/09/17 17:07:00	1 min instant	12.34	301.61	303.15	59.44	1000.49
2014/09/17 17:08:00	1 min instant	11.74	301.65	303.16	59.24	1000.45
2014/09/17 17:09:00	1 min instant	10.24	301.68	303.17	59.11	1000.52
2014/09/17 17:10:00	1 min instant	11.29	301.68	303.18	58.98	1000.52
2014/09/17 17:11:00	1 min instant	11.09	301.73	303.20	58.93	1000.39
2014/09/17 17:12:00	1 min instant	9.57	301.75	303.20	58.77	1000.42
2014/09/17 17:13:00	1 min instant	8.34	301.76	303.22	58.50	1000.25
2014/09/17 17:14:00	1 min instant	8.69	301.80	303.23	58.32	1000.25
2014/09/17 17:15:00	1 min instant	9.08	301.81	303.24	58.30	1000.35
2014/09/17 17:16:00	1 min instant	8.75	301.85	303.25	58.14	1000.32
2014/09/17 17:17:00	1 min instant	8.99	301.87	303.26	58.13	1000.32
2014/09/17 17:18:00	1 min instant	8.79	301.88	303.27	58.06	1000.32
2014/09/17 17:19:00	1 min instant	8.78	301.88	303.28	58.01	1000.25
2014/09/17 17:20:00	1 min instant	8.74	301.88	303.29	57.91	1000.11
2014/09/17 17:21:01	1 min instant	8.78	301.90	303.30	57.88	1000.05
2014/09/17 17:22:00	1 min instant	8.53	301.90	303.31	57.85	999.98
2014/09/17 17:23:00	1 min instant	8.63	301.92	303.31	57.77	999.84
2014/09/17 17:24:00	1 min instant	8.60	301.91	303.33	57.75	999.74
2014/09/17 17:25:00	1 min instant	8.61	301.92	303.34	57.76	999.67
2014/09/17 17:26:00	1 min instant	8.54	301.92	303.35	57.77	999.61
2014/09/17 17:27:00	1 min instant	8.41	301.92	303.36	57.82	999.57
2014/09/17 17:28:00	1 min instant	8.37	301.93	303.36	57.83	999.57
2014/09/17 17:29:00	1 min instant	8.41	301.93	303.37	57.81	999.57
2014/09/17 17:30:00	1 min instant	8.38	301.93	303.38	57.82	999.40
2014/09/17 17:31:00	1 min instant	8.31	301.92	303.39	57.82	999.44
2014/09/17 17:32:00	1 min instant	8.25	301.92	303.39	57.76	999.44
2014/09/17 17:33:00	1 min instant	8.28	301.93	303.40	57.73	999.40
2014/09/17 17:34:00	1 min instant	8.28	301.94	303.40	57.74	999.40
2014/09/17 17:35:00	1 min instant	8.27	301.93	303.41	57.71	999.37
2014/09/17 17:36:00	1 min instant	8.25	301.94	303.42	57.69	999.27
2014/09/17 17:37:00	1 min instant	8.24	301.94	303.43	57.68	999.23
2014/09/17 17:38:00	1 min instant	8.25	301.94	303.43	57.63	999.20
2014/09/17 17:39:00	1 min instant	8.25	301.95	303.43	57.61	999.20
2014/09/17 17:40:00	1 min instant	8.21	301.94	303.45	57.56	999.20
2014/09/17 17:41:00	1 min instant	8.24	301.94	303.45	57.57	999.23
2014/09/17 17:42:00	1 min instant	8.23	301.95	303.45	57.56	999.20
2014/09/17 17:43:00	1 min instant	8.22	301.95	303.46	57.55	999.20
2014/09/17 17:44:00	1 min instant	8.27	301.96	303.47	57.55	999.20
2014/09/17 17:45:00	1 min instant	8.31	301.97	303.47	57.52	999.13
2014/09/17 17:46:00	1 min instant	8.35	301.97	303.48	57.50	999.06
2014/09/17 17:47:00	1 min instant	8.35	301.99	303.49	57.50	998.96
2014/09/17 17:48:00	1 min instant	8.36	302.00	303.49	57.54	998.89
2014/09/17 17:49:00	1 min instant	8.38	302.00	303.50	57.52	998.89
2014/09/17 17:50:00	1 min instant	8.37	302.01	303.51	57.55	998.79
2014/09/17 17:51:00	1 min instant	8.37	302.01	303.52	57.52	998.86
2014/09/17 17:52:00	1 min instant	8.37	302.02	303.52	57.50	998.79
2014/09/17 17:53:00	1 min instant	8.38	302.03	303.53	57.54	998.76
2014/09/17 17:54:00	1 min instant	8.39	302.03	303.53	57.55	998.72
2014/09/17 17:55:00	1 min instant	8.42	302.03	303.53	57.52	998.66
2014/09/17 17:56:00	1 min instant	8.50	302.03	303.54	57.47	998.56
2014/09/17 17:57:00	1 min instant	8.47	302.02	303.55	57.47	998.56
2014/09/17 17:58:00	1 min instant	8.48	302.01	303.55	57.52	998.52
2014/09/17 17:59:00	1 min instant	8.50	302.00	303.55	57.53	998.59
2014/09/17 18:00:00	1 min instant	8.44	302.00	303.55	57.57	998.56
2014/09/17 18:01:00	1 min instant	8.45	302.00	303.55	57.61	998.59
2014/09/17 18:02:00	1 min instant	8.39	301.98	303.56	57.64	998.66
2014/09/17 18:03:00	1 min instant	8.38	301.96	303.56	57.61	998.59
2014/09/17 18:04:00	1 min instant	8.41	301.98	303.56	57.61	998.59
2014/09/17 18:05:00	1 min instant	8.46	301.95	303.56	57.53	998.52
2014/09/17 18:06:00	1 min instant	8.48	301.95	303.56	57.53	998.52
2014/09/17 18:07:00	1 min instant	8.52	301.94	303.56	57.54	998.49
2014/09/17 18:08:00	1 min instant	8.56	301.92	303.53	57.66	998.39
2014/09/17 18:09:00	1 min instant	8.58	301.86	303.52	57.75	998.39
2014/09/17 18:10:00	1 min instant	8.63	301.83	303.52	57.81	998.39
2014/09/17 18:11:00	1 min instant	8.69	301.81	303.52	57.79	998.39
2014/09/17 18:12:00	1 min instant	8.76	301.80	303.52	57.79	998.32
2014/09/17 18:13:00	1 min instant	8.78	301.79	303.52	57.80	998.35
2014/09/17 18:14:00	1 min instant	8.75	301.79	303.51	57.89	998.42
2014/09/17 18:15:00	1 min instant	8.81	301.77	303.51	57.94	998.42
2014/09/17 18:16:00	1 min instant	8.82	301.75	303.51	57.97	998.52
2014/09/17 18:17:00	1 min instant	8.82	301.73	303.51	57.99	998.52
2014/09/17 18:18:00	1 min instant	8.86	301.74	303.51	58.03	998.52
2014/09/17 18:19:00	1 min instant	8.90	301.73	303.51	58.01	998.62
2014/09/17 18:20:00	1 min instant	8.88	301.72	303.51	58.06	998.56
2014/09/17 18:21:00	1 min instant	8.90	301.71	303.50	58.26	998.45
2014/09/17 18:22:00	1 min instant	8.93	301.70	303.50	58.26	998.35
2014/09/17 18:23:00	1 min instant	8.90	301.70	303.50	58.22	998.35
2014/09/17 18:24:00	1 min instant	8.92	301.70	303.50	58.17	998.32
2014/09/17 18:25:00	1 min instant	8.89	301.67	303.50	58.24	998.32
2014/09/17 18:26:00	1 min instant	8.95	301.66	303.50	58.27	998.32
2014/09/17 18:27:00	1 min instant	8.96	301.68	303.50	58.33	998.35
2014/09/17 18:28:00	1 min instant	9.01	301.67	303.49	58.37	998.32
2014/09/17 18:29:00	1 min instant	9.00	301.67	303.49	58.34	998.28
2014/09/17 18:30:00	1 min instant	9.03	301.65	303.49	58.29	998.28
2014/09/17 18:31:00	1 min instant	9.06	301.64	303.48	58.22	998.28
2014/09/17 18:32:00	1 min instant	9.06	301.64	303.48	58.22	998.25
2014/09/17 18:33:00	1 min instant	9.10	301.65	303.48	58.25	998.32
2014/09/17 18:34:00	1 min instant	9.12	301.65	303.48	58.33	998.25
2014/09/17 18:35:00	1 min instant	9.12	301.65	303.48	58.41	998.25
2014/09/17 18:36:00	1 min instant	9.12	301.65	303.48	58.40	998.25
2014/09/17 18:37:00	1 min instant	9.13	301.65	303.48	58.44	998.18
2014/09/17 18:38:00	1 min instant	9.17	301.65	303.48	58.48	998.15
2014/09/17 18:39:00	1 min instant	9.17	301.65	303.48	58.53	998.15
2014/09/17 18:40:00	1 min instant	9.18	301.66	303.48	58.61	998.15
2014/09/17 18:41:00	1 min instant	9.21	301.65	303.48	58.62	998.15
2014/09/17 18:42:00	1 min instant	9.22	301.65	303.47	58.66	998.11
2014/09/17 18:43:00	1 min instant	9.24	301.65	303.47	58.71	998.11
2014/09/17 18:44:00	1 min instant	9.28	301.66	303.47	58.69	998.05
2014/09/17 18:45:00	1 min instant	9.32	301.65	303.47	58.74	998.01
2014/09/17 18:46:00	1 min instant	9.29	301.66	303.47	58.65	998.05
2014/09/17 18:47:00	1 min instant	9.33	301.66	303.47	58.73	998.05
2014/09/17 18:48:00	1 min instant	9.29	301.65	303.48	58.72	997.98
2014/09/17 18:49:00	1 min instant	9.27	301.66	303.47	58.71	998.01
2014/09/17 18:50:00	1 min instant	9.34	301.65	303.47	58.64	997.98
2014/09/17 18:51:00	1 min instant	9.52	301.67	303.47	58.68	997.98
2014/09/17 18:52:00	1 min instant	9.63	301.66	303.48	58.66	997.88
2014/09/17 18:53:00	1 min instant	9.60	301.66	303.48	58.56	997.84
2014/09/17 18:54:00	1 min instant	9.61	301.67	303.47	58.65	997.91
2014/09/17 18:55:00	1 min instant	9.63	301.68	303.47	58.59	997.88
2014/09/17 18:56:00	1 min instant	9.57	301.67	303.48	58.62	997.74
2014/09/17 18:57:00	1 min instant	9.64	301.68	303.47	58.62	997.88
2014/09/17 18:58:00	1 min instant	9.68	301.68	303.47	58.66	997.84
2014/09/17 18:59:00	1 min instant	9.71	301.67	303.48	58.79	997.78
2014/09/17 19:00:00	1 min instant	9.74	301.70	303.48	58.77	997.84
2014/09/17 19:01:00	1 min instant	9.74	301.71	303.48	58.86	997.81
2014/09/17 19:02:00	1 min instant	9.75	301.72	303.48	58.70	997.74
2014/09/17 19:03:00	1 min instant	9.75	301.74	303.48	58.47	997.74
2014/09/17 19:04:00	1 min instant	9.76	301.73	303.49	58.44	997.67
2014/09/17 19:05:00	1 min instant	9.79	301.73	303.49	58.32	997.71
2014/09/17 19:06:00	1 min instant	9.82	301.73	303.50	58.25	997.50
2014/09/17 19:07:00	1 min instant	9.85	301.74	303.49	58.21	997.71
2014/09/17 19:08:00	1 min instant	9.88	301.75	303.50	58.32	997.61
2014/09/17 19:09:00	1 min instant	9.91	301.75	303.50	58.42	997.67
2014/09/17 19:10:00	1 min instant	9.97	301.73	303.50	58.29	997.67
2014/09/17 19:11:00	1 min instant	10.00	301.75	303.50	58.43	997.61
2014/09/17 19:12:00	1 min instant	10.01	301.73	303.50	58.42	997.54
2014/09/17 19:13:00	1 min instant	10.00	301.73	303.50	58.32	997.67
2014/09/17 19:14:00	1 min instant	10.04	301.74	303.50	58.49	997.67
2014/09/17 19:15:00	1 min instant	10.09	301.73	303.50	58.45	997.57
2014/09/17 19:16:00	1 min instant	10.15	301.74	303.50	58.39	997.71
2014/09/17 19:17:00	1 min instant	10.22	301.72	303.50	58.33	997.54
2014/09/17 19:18:00	1 min instant	10.35	301.74	303.50	58.29	997.74
2014/09/17 19:19:00	1 min instant	10.62	301.73	303.50	58.34	997.61
2014/09/17 19:20:00	1 min instant	10.80	301.73	303.50	58.37	997.71
2014/09/17 19:21:00	1 min instant	10.98	301.73	303.50	58.40	997.64
2014/09/17 19:22:00	1 min instant	11.17	301.74	303.50	58.24	997.57
2014/09/17 19:23:00	1 min instant	11.19	301.75	303.50	58.14	997.61
2014/09/17 19:24:00	1 min instant	11.46	301.73	303.50	58.29	997.61
2014/09/17 19:25:00	1 min instant	11.34	301.73	303.51	58.23	997.54
2014/09/17 19:26:00	1 min instant	11.47	301.76	303.51	58.02	997.44
2014/09/17 19:27:00	1 min instant	11.69	301.76	303.51	58.30	997.47
2014/09/17 19:28:00	1 min instant	12.05	301.77	303.51	58.27	997.50
2014/09/17 19:29:00	1 min instant	11.93	301.76	303.51	58.20	997.47
2014/09/17 19:30:00	1 min instant	11.84	301.76	303.51	58.17	997.47
2014/09/17 19:31:00	1 min instant	11.77	301.74	303.51	58.11	997.50
2014/09/17 19:32:00	1 min instant	11.79	301.75	303.51	58.21	997.54
2014/09/17 19:33:00	1 min instant	11.83	301.75	303.50	58.13	997.57
2014/09/17 19:34:00	1 min instant	12.03	301.73	303.50	58.21	997.57
2014/09/17 19:35:00	1 min instant	12.25	301.73	303.50	58.27	997.57
2014/09/17 19:36:00	1 min instant	12.22	301.73	303.50	58.33	997.57
2014/09/17 19:37:00	1 min instant	11.41	301.73	303.50	58.35	997.54
2014/09/17 19:38:00	1 min instant	11.90	301.72	303.50	58.51	997.50
2014/09/17 19:39:00	1 min instant	12.23	301.72	303.50	58.34	997.50
2014/09/17 19:40:00	1 min instant	12.25	301.72	303.50	58.50	997.54
2014/09/17 19:41:00	1 min instant	11.59	301.72	303.50	58.50	997.54
2014/09/17 19:42:00	1 min instant	11.34	301.70	303.50	58.49	997.54
2014/09/17 19:43:00	1 min instant	11.26	301.68	303.50	58.49	997.40
2014/09/17 19:44:00	1 min instant	11.50	301.69	303.49	58.51	997.50
2014/09/17 19:45:00	1 min instant	11.61	301.70	303.49	58.53	997.44
2014/09/17 19:46:00	1 min instant	11.53	301.68	303.49	58.60	997.50
2014/09/17 19:47:00	1 min instant	11.64	301.67	303.49	58.53	997.54
2014/09/17 19:48:00	1 min instant	11.98	301.68	303.49	58.66	997.50
2014/09/17 19:49:00	1 min instant	11.15	301.66	303.48	58.57	997.50
2014/09/17 19:50:00	1 min instant	12.18	301.68	303.48	58.63	997.50
2014/09/17 19:51:00	1 min instant	11.46	301.68	303.48	58.43	997.47
2014/09/17 19:52:00	1 min instant	11.55	301.68	303.48	58.30	997.50
2014/09/17 19:53:00	1 min instant	11.11	301.67	303.48	58.43	997.47
2014/09/17 19:54:00	1 min instant	11.24	301.66	303.48	58.58	997.50
2014/09/17 19:55:00	1 min instant	10.91	301.67	303.48	58.48	997.47
2014/09/17 19:56:00	1 min instant	10.98	301.66	303.48	58.43	997.50
2014/09/17 19:57:00	1 min instant	11.19	301.67	303.47	58.49	997.47
2014/09/17 19:58:00	1 min instant	11.06	301.68	303.47	58.55	997.47
2014/09/17 19:59:00	1 min instant	11.15	301.67	303.48	58.76	997.44
2014/09/17 20:00:00	1 min instant	11.12	301.70	303.47	58.67	997.44
2014/09/17 20:01:00	1 min instant	11.13	301.70	303.48	58.45	997.40
2014/09/17 20:02:00	1 min instant	11.09	301.70	303.47	58.49	997.44
2014/09/17 20:03:00	1 min instant	11.06	301.70	303.47	58.40	997.44
2014/09/17 20:04:00	1 min instant	11.15	301.70	303.48	58.34	997.37
2014/09/17 20:05:00	1 min instant	11.15	301.70	303.47	58.46	997.44
2014/09/17 20:06:00	1 min instant	11.06	301.68	303.48	58.64	997.30
2014/09/17 20:07:00	1 min instant	11.13	301.70	303.47	58.54	997.37
2014/09/17 20:08:00	1 min instant	11.20	301.70	303.47	58.41	997.37
2014/09/17 20:09:00	1 min instant	11.20	301.70	303.48	58.49	997.30
2014/09/17 20:10:00	1 min instant	11.20	301.69	303.47	58.42	997.40
2014/09/17 20:11:00	1 min instant	11.16	301.69	303.47	58.20	997.30
2014/09/17 20:12:00	1 min instant	11.16	301.68	303.47	58.26	997.30
2014/09/17 20:13:00	1 min instant	11.19	301.67	303.47	58.36	997.23
2014/09/17 20:14:00	1 min instant	11.22	301.69	303.47	58.34	997.27
2014/09/17 20:15:00	1 min instant	11.24	301.70	303.47	58.26	997.27
2014/09/17 20:16:00	1 min instant	11.25	301.68	303.47	58.31	997.27
2014/09/17 20:17:00	1 min instant	11.25	301.70	303.47	58.39	997.27
2014/09/17 20:18:00	1 min instant	11.27	301.70	303.47	58.43	997.23
2014/09/17 20:19:00	1 min instant	11.26	301.70	303.47	58.35	997.20
2014/09/17 20:20:00	1 min instant	11.26	301.71	303.47	58.34	997.23
2014/09/17 20:21:00	1 min instant	11.27	301.71	303.47	58.32	997.23
2014/09/17 20:22:00	1 min instant	11.26	301.71	303.47	58.35	997.23
2014/09/17 20:23:00	1 min instant	11.25	301.72	303.47	58.34	997.20
2014/09/17 20:24:00	1 min instant	11.25	301.73	303.47	58.36	997.23
2014/09/17 20:25:00	1 min instant	11.25	301.74	303.48	58.41	997.16
2014/09/17 20:26:00	1 min instant	11.26	301.74	303.48	58.34	997.20
2014/09/17 20:27:00	1 min instant	11.25	301.76	303.48	58.19	997.10
2014/09/17 20:28:00	1 min instant	11.22	301.79	303.48	58.16	997.10
2014/09/17 20:29:00	1 min instant	11.38	301.79	303.48	58.29	997.06
2014/09/17 20:30:00	1 min instant	29.52	301.80	303.48	58.36	997.10
2014/09/17 20:31:00	1 min instant	24.64	301.80	303.49	58.33	997.06
2014/09/17 20:32:00	1 min instant	11.91	301.83	303.49	58.04	997.06
2014/09/17 20:33:00	1 min instant	11.36	301.82	303.50	58.11	997.06
2014/09/17 20:34:00	1 min instant	12.10	301.84	303.50	57.98	997.03
2014/09/17 20:35:00	1 min instant	11.10	301.83	303.51	57.93	996.86
2014/09/17 20:36:00	1 min instant	10.95	301.84	303.50	57.99	996.96
2014/09/17 20:37:00	1 min instant	11.85	301.85	303.50	58.17	997.03
2014/09/17 20:38:00	1 min instant	11.85	301.84	303.50	58.04	996.93
2014/09/17 20:39:00	1 min instant	11.60	301.84	303.50	58.07	997.00
2014/09/17 20:40:00	1 min instant	11.48	301.84	303.50	58.17	996.93
2014/09/17 20:41:00	1 min instant	11.55	301.85	303.51	58.26	996.93
2014/09/17 20:42:00	1 min instant	11.46	301.84	303.51	58.15	996.86
2014/09/17 20:43:00	1 min instant	11.41	301.85	303.51	58.13	996.86
2014/09/17 20:44:00	1 min instant	11.43	301.85	303.51	58.04	996.86
2014/09/17 20:45:00	1 min instant	11.33	301.85	303.51	57.90	996.89
2014/09/17 20:46:00	1 min instant	11.43	301.85	303.51	57.89	996.89
2014/09/17 20:47:00	1 min instant	11.45	301.85	303.51	57.94	996.96
2014/09/17 20:48:00	1 min instant	10.76	301.85	303.51	58.05	997.03
2014/09/17 20:49:00	1 min instant	10.18	301.87	303.51	58.08	997.03
2014/09/17 20:50:00	1 min instant	12.57	301.85	303.52	58.06	996.93
2014/09/17 20:51:00	1 min instant	10.51	301.87	303.51	58.05	997.10
2014/09/17 20:52:00	1 min instant	10.23	301.86	303.51	58.03	997.06
2014/09/17 20:53:00	1 min instant	10.96	301.86	303.51	57.94	997.10
2014/09/17 20:54:00	1 min instant	11.00	301.86	303.52	58.02	997.03
2014/09/17 20:55:00	1 min instant	11.01	301.86	303.52	58.08	997.06
2014/09/17 20:56:00	1 min instant	11.12	301.86	303.51	58.00	997.16
2014/09/17 20:57:00	1 min instant	11.27	301.85	303.51	58.05	997.16
2014/09/17 20:58:00	1 min instant	11.19	301.85	303.51	58.09	997.10
2014/09/17 20:59:00	1 min instant	11.21	301.84	303.51	58.16	997.03
2014/09/17 21:00:00	1 min instant	11.21	301.84	303.51	58.21	997.16
2014/09/17 21:01:00	1 min instant	11.06	301.83	303.51	58.10	997.10
2014/09/17 21:02:00	1 min instant	11.01	301.82	303.51	58.06	997.13
2014/09/17 21:03:00	1 min instant	11.00	301.83	303.50	58.13	997.10
2014/09/17 21:04:00	1 min instant	10.99	301.80	303.50	58.21	997.03
2014/09/17 21:05:00	1 min instant	10.99	301.82	303.50	58.19	997.06
2014/09/17 21:06:00	1 min instant	10.92	301.80	303.50	58.27	997.03
2014/09/17 21:07:00	1 min instant	10.99	301.79	303.51	58.27	996.96
2014/09/17 21:08:00	1 min instant	10.97	301.79	303.50	58.13	996.96
2014/09/17 21:09:00	1 min instant	10.97	301.81	303.50	58.21	997.10
2014/09/17 21:10:00	1 min instant	10.97	301.80	303.49	58.28	997.16
2014/09/17 21:11:00	1 min instant	11.00	301.81	303.49	58.22	997.16
2014/09/17 21:12:00	1 min instant	10.97	301.79	303.49	58.21	997.03
2014/09/17 21:13:00	1 min instant	11.03	301.77	303.49	58.17	997.06
2014/09/17 21:14:00	1 min instant	11.06	301.79	303.48	58.29	997.13
2014/09/17 21:15:00	1 min instant	11.05	301.78	303.49	58.29	997.06
2014/09/17 21:16:00	1 min instant	11.06	301.78	303.48	58.37	997.20
2014/09/17 21:17:00	1 min instant	11.08	301.78	303.48	58.49	997.13
2014/09/17 21:18:00	1 min instant	11.06	301.77	303.48	58.36	997.16
2014/09/17 21:19:00	1 min instant	11.02	301.75	303.48	58.31	997.00
2014/09/17 21:20:00	1 min instant	11.04	301.75	303.47	58.26	997.10
2014/09/17 21:21:00	1 min instant	11.03	301.75	303.47	58.29	997.10
2014/09/17 21:22:00	1 min instant	11.08	301.76	303.47	58.37	997.03
2014/09/17 21:23:00	1 min instant	11.11	301.75	303.47	58.28	996.96
2014/09/17 21:24:00	1 min instant	11.07	301.75	303.47	58.37	996.93
2014/09/17 21:25:00	1 min instant	11.04	301.75	303.47	58.29	996.96
2014/09/17 21:26:00	1 min instant	11.03	301.73	303.47	58.32	996.93
2014/09/17 21:27:00	1 min instant	11.15	301.74	303.46	58.34	996.89
2014/09/17 21:28:00	1 min instant	11.21	301.73	303.47	58.32	996.83
2014/09/17 21:29:00	1 min instant	11.26	301.73	303.46	58.30	996.86
2014/09/17 21:30:00	1 min instant	10.77	301.71	303.46	58.31	996.83
2014/09/17 21:31:00	1 min instant	11.48	301.74	303.46	58.31	996.86
2014/09/17 21:32:00	1 min instant	12.54	301.74	303.45	58.20	996.83
2014/09/17 21:33:00	1 min instant	11.05	301.70	303.45	58.30	996.72
2014/09/17 21:34:00	1 min instant	11.38	301.70	303.45	58.25	996.79
2014/09/17 21:35:00	1 min instant	11.22	301.71	303.45	58.26	996.86
2014/09/17 21:36:00	1 min instant	11.29	301.69	303.44	58.26	996.89
2014/09/17 21:37:00	1 min instant	11.28	301.68	303.44	58.33	996.86
2014/09/17 21:38:00	1 min instant	11.10	301.67	303.44	58.30	996.79
2014/09/17 21:39:00	1 min instant	11.11	301.65	303.43	58.21	996.79
2014/09/17 21:40:00	1 min instant	11.08	301.64	303.43	58.22	996.72
2014/09/17 21:41:00	1 min instant	11.00	301.64	303.42	58.33	996.86
2014/09/17 21:42:00	1 min instant	10.90	301.62	303.41	58.31	996.89
2014/09/17 21:43:00	1 min instant	10.90	301.62	303.41	58.34	996.86
2014/09/17 21:44:00	1 min instant	10.86	301.61	303.40	58.31	996.83
2014/09/17 21:45:00	1 min instant	10.81	301.59	303.40	58.36	996.83
2014/09/17 21:46:00	1 min instant	10.76	301.56	303.40	58.34	996.86
2014/09/17 21:47:00	1 min instant	10.68	301.57	303.39	58.34	996.79
2014/09/17 21:48:00	1 min instant	10.67	301.54	303.39	58.39	996.79
2014/09/17 21:49:00	1 min instant	10.71	301.54	303.37	58.38	996.93
2014/09/17 21:50:00	1 min instant	10.76	301.53	303.37	58.39	997.00
2014/09/17 21:51:00	1 min instant	10.93	301.51	303.36	58.34	997.00
2014/09/17 21:52:00	1 min instant	11.14	301.51	303.35	58.37	997.03
2014/09/17 21:53:00	1 min instant	11.55	301.49	303.34	58.32	997.03
2014/09/17 21:54:00	1 min instant	11.56	301.48	303.34	58.33	997.16
2014/09/17 21:55:00	1 min instant	11.09	301.48	303.33	58.28	997.20
2014/09/17 21:56:00	1 min instant	11.08	301.45	303.32	58.31	997.27
2014/09/17 21:57:00	1 min instant	10.75	301.43	303.32	58.26	997.20
2014/09/17 21:58:00	1 min instant	11.52	301.43	303.31	58.25	997.33
2014/09/17 21:59:01	1 min instant	10.79	301.42	303.31	58.19	997.23
2014/09/17 22:00:00	1 min instant	10.95	301.41	303.30	58.21	997.23
2014/09/17 22:01:00	1 min instant	11.21	301.41	303.29	58.16	997.37
2014/09/17 22:02:00	1 min instant	11.69	301.39	303.28	58.12	997.40
2014/09/17 22:03:00	1 min instant	11.48	301.37	303.27	58.11	997.44
2014/09/17 22:04:00	1 min instant	11.60	301.38	303.27	58.09	997.44
2014/09/17 22:05:00	1 min instant	11.59	301.35	303.26	58.04	997.40
2014/09/17 22:06:00	1 min instant	11.74	301.35	303.25	58.01	997.44
2014/09/17 22:07:00	1 min instant	11.73	301.33	303.24	57.96	997.57
2014/09/17 22:08:00	1 min instant	11.81	301.33	303.23	57.93	997.57
2014/09/17 22:09:00	1 min instant	11.81	301.32	303.22	57.89	997.57
2014/09/17 22:10:00	1 min instant	11.73	301.31	303.22	57.87	997.67
2014/09/17 22:11:00	1 min instant	11.78	301.29	303.21	57.84	997.64
2014/09/17 22:12:00	1 min instant	11.75	301.29	303.20	57.85	997.67
2014/09/17 22:13:00	1 min instant	11.69	301.28	303.19	57.87	997.67
2014/09/17 22:14:01	1 min instant	11.70	301.25	303.18	57.85	997.74
2014/09/17 22:15:00	1 min instant	11.65	301.26	303.18	57.85	997.74
2014/09/17 22:16:00	1 min instant	11.57	301.26	303.17	57.86	997.84
2014/09/17 22:17:00	1 min instant	11.51	301.26	303.16	57.83	997.81
2014/09/17 22:18:00	1 min instant	11.44	301.26	303.15	57.78	997.74
2014/09/17 22:19:00	1 min instant	11.33	301.26	303.15	57.78	997.78
2014/09/17 22:20:00	1 min instant	11.13	301.23	303.15	57.74	997.78
2014/09/17 22:21:00	1 min instant	10.58	301.24	303.13	57.69	997.88
2014/09/17 22:22:00	1 min instant	10.44	301.24	303.13	57.70	997.91
2014/09/17 22:23:00	1 min instant	11.00	301.23	303.12	57.66	997.91
2014/09/17 22:24:00	1 min instant	10.74	301.24	303.11	57.62	997.88
2014/09/17 22:25:00	1 min instant	9.79	301.25	303.11	57.58	997.91
2014/09/17 22:26:00	1 min instant	10.62	301.26	303.10	57.53	997.94
2014/09/17 22:27:00	1 min instant	9.98	301.28	303.09	57.44	998.01
2014/09/17 22:28:00	1 min instant	9.88	301.28	303.08	57.38	997.98
2014/09/17 22:29:00	1 min instant	10.24	301.31	303.08	57.30	997.98
2014/09/17 22:30:00	1 min instant	10.36	301.31	303.08	57.28	997.91
2014/09/17 22:31:00	1 min instant	10.22	301.33	303.07	57.16	997.94
2014/09/17 22:32:00	1 min instant	10.10	301.35	303.08	57.08	997.91
2014/09/17 22:33:00	1 min instant	10.06	301.39	303.06	57.03	998.15
2014/09/17 22:34:00	1 min instant	9.95	301.40	303.07	56.93	998.05
2014/09/17 22:35:00	1 min instant	9.90	301.42	303.06	56.87	998.11
2014/09/17 22:36:00	1 min instant	9.94	301.46	303.06	56.79	998.22
2014/09/17 22:37:00	1 min instant	9.92	301.48	303.08	56.66	998.05
2014/09/17 22:38:00	1 min instant	9.97	301.52	303.07	56.59	998.18
2014/09/17 22:39:00	1 min instant	10.02	301.56	303.07	56.52	998.28
2014/09/17 22:40:00	1 min instant	10.02	301.59	303.07	56.43	998.35
2014/09/17 22:41:00	1 min instant	10.01	301.61	303.08	56.41	998.22
2014/09/17 22:42:00	1 min instant	10.04	301.64	303.08	56.34	998.39
2014/09/17 22:43:00	1 min instant	10.01	301.67	303.10	56.18	998.18
2014/09/17 22:44:00	1 min instant	9.94	301.73	303.09	56.15	998.42
2014/09/17 22:45:00	1 min instant	9.97	301.73	303.10	56.08	998.35
2014/09/17 22:46:01	1 min instant	9.91	301.77	303.11	56.03	998.35
2014/09/17 22:47:00	1 min instant	9.93	301.83	303.12	55.93	998.52
2014/09/17 22:48:00	1 min instant	9.80	301.86	303.13	55.84	998.52
2014/09/17 22:49:00	1 min instant	9.82	301.88	303.14	55.74	998.42
2014/09/17 22:50:00	1 min instant	9.71	301.92	303.15	55.68	998.52
2014/09/17 22:51:00	1 min instant	9.66	301.94	303.15	55.65	998.52
2014/09/17 22:52:00	1 min instant	9.95	301.97	303.16	55.58	998.56
2014/09/17 22:53:00	1 min instant	9.98	302.02	303.18	55.48	998.45
2014/09/17 22:54:00	1 min instant	9.72	302.03	303.19	55.43	998.42
2014/09/17 22:55:00	1 min instant	9.37	302.07	303.20	55.36	998.56
2014/09/17 22:56:00	1 min instant	9.36	302.09	303.21	55.29	998.56
2014/09/17 22:57:00	1 min instant	9.40	302.12	303.22	55.26	998.52
2014/09/17 22:58:00	1 min instant	9.42	302.14	303.23	55.21	998.59
2014/09/17 22:59:00	1 min instant	9.55	302.15	303.25	55.17	998.45
2014/09/17 23:00:00	1 min instant	9.57	302.17	303.26	55.13	998.52
2014/09/17 23:01:00	1 min instant	9.51	302.19	303.27	55.10	998.45
2014/09/17 23:02:00	1 min instant	9.57	302.22	303.28	55.09	998.52
2014/09/17 23:03:00	1 min instant	9.54	302.23	303.29	55.10	998.49
2014/09/17 23:04:00	1 min instant	9.58	302.26	303.30	55.08	998.56
2014/09/17 23:05:00	1 min instant	9.73	302.26	303.30	55.07	998.69
2014/09/17 23:06:00	1 min instant	9.71	302.29	303.32	55.04	998.76
2014/09/17 23:07:00	1 min instant	9.74	302.29	303.33	55.03	998.69
2014/09/17 23:08:00	1 min instant	9.78	302.30	303.35	55.04	998.62
2014/09/17 23:09:00	1 min instant	9.77	302.30	303.34	55.08	998.72
2014/09/17 23:10:00	1 min instant	9.61	302.30	303.35	55.11	998.69
2014/09/17 23:11:00	1 min instant	9.85	302.29	303.36	55.15	998.79
2014/09/17 23:12:00	1 min instant	9.02	302.28	303.37	55.20	998.83
2014/09/17 23:13:00	1 min instant	11.06	302.27	303.37	55.22	998.89
2014/09/17 23:14:00	1 min instant	12.17	302.26	303.37	55.26	998.93
2014/09/17 23:15:00	1 min instant	10.80	302.26	303.38	55.27	998.93
2014/09/17 23:16:00	1 min instant	11.08	302.25	303.38	55.32	998.93
2014/09/17 23:17:00	1 min instant	21.11	302.24	303.39	55.31	998.93
2014/09/17 23:18:00	1 min instant	14.72	302.25	303.39	55.33	998.96
2014/09/17 23:19:00	1 min instant	10.83	302.24	303.40	55.34	998.96
2014/09/17 23:20:00	1 min instant	13.24	302.23	303.40	55.33	998.96
2014/09/17 23:21:00	1 min instant	9.85	302.24	303.41	55.32	998.86
2014/09/17 23:22:00	1 min instant	9.93	302.23	303.41	55.32	999.03
2014/09/17 23:23:00	1 min instant	9.82	302.23	303.42	55.31	999.06
2014/09/17 23:24:00	1 min instant	9.95	302.23	303.43	55.32	999.00
2014/09/17 23:25:00	1 min instant	12.43	302.23	303.42	55.31	999.10
2014/09/17 23:26:00	1 min instant	12.19	302.23	303.43	55.30	999.13
2014/09/17 23:27:00	1 min instant	7.59	302.23	303.43	55.32	999.06
2014/09/17 23:28:00	1 min instant	7.90	302.23	303.44	55.30	999.13
2014/09/17 23:29:00	1 min instant	10.26	302.23	303.44	55.27	999.13
2014/09/17 23:30:00	1 min instant	14.58	302.23	303.45	55.28	999.13
2014/09/17 23:31:00	1 min instant	15.56	302.23	303.45	55.29	999.13
2014/09/17 23:32:00	1 min instant	12.46	302.22	303.45	55.29	999.20
2014/09/17 23:33:00	1 min instant	11.50	302.23	303.45	55.26	999.23
2014/09/17 23:34:00	1 min instant	9.87	302.22	303.46	55.25	999.23
2014/09/17 23:35:00	1 min instant	8.92	302.22	303.46	55.21	999.27
2014/09/17 23:36:00	1 min instant	9.95	302.22	303.46	55.23	999.30
2014/09/17 23:37:00	1 min instant	9.75	302.21	303.47	55.21	999.17
2014/09/17 23:38:00	1 min instant	10.09	302.23	303.47	55.18	999.33
2014/09/17 23:39:00	1 min instant	10.03	302.21	303.47	55.17	999.23
2014/09/17 23:40:00	1 min instant	10.20	302.21	303.47	55.16	999.44
2014/09/17 23:41:00	1 min instant	10.41	302.23	303.47	55.19	999.47
2014/09/17 23:42:00	1 min instant	10.43	302.22	303.48	55.16	999.40
2014/09/17 23:43:00	1 min instant	10.27	302.21	303.48	55.19	999.44
2014/09/17 23:44:00	1 min instant	10.39	302.21	303.48	55.23	999.40
2014/09/17 23:45:00	1 min instant	10.54	302.21	303.49	55.21	999.30
2014/09/17 23:46:00	1 min instant	10.39	302.21	303.48	55.24	999.37
2014/09/17 23:47:00	1 min instant	10.27	302.20	303.48	55.23	999.37
2014/09/17 23:48:00	1 min instant	10.15	302.19	303.50	55.21	999.13
2014/09/17 23:49:00	1 min instant	10.15	302.21	303.49	55.23	999.33
2014/09/17 23:50:00	1 min instant	10.02	302.21	303.49	55.20	999.37
2014/09/17 23:51:00	1 min instant	9.85	302.20	303.50	55.21	999.30
2014/09/17 23:52:00	1 min instant	9.99	302.20	303.50	55.22	999.40
2014/09/17 23:53:00	1 min instant	10.16	302.21	303.50	55.21	999.30
2014/09/17 23:54:00	1 min instant	10.19	302.21	303.50	55.22	999.40
2014/09/17 23:55:00	1 min instant	10.10	302.20	303.51	55.21	999.33
2014/09/17 23:56:00	1 min instant	10.15	302.19	303.51	55.21	999.30
2014/09/17 23:57:00	1 min instant	10.02	302.21	303.51	55.24	999.44
2014/09/17 23:58:00	1 min instant	9.99	302.21	303.51	55.24	999.44
2014/09/17 23:59:00	1 min instant	10.12	302.20	303.51	55.22	999.37
2014/09/18 00:00:00	1 min instant	10.20	302.20	303.51	55.27	999.47
2014/09/18 00:21:00	1 min instant	16.06	302.27	303.58	62.54	999.61
2014/09/18 00:22:00	1 min instant	12.40	302.26	303.56	58.92	999.64
2014/09/18 00:23:00	1 min instant	11.82	302.27	303.54	56.60	999.67
2014/09/18 00:24:00	1 min instant	10.14	302.27	303.54	56.17	999.71
2014/09/18 00:25:00	1 min instant	8.95	302.28	303.53	55.86	999.71
2014/09/18 00:26:00	1 min instant	9.93	302.27	303.52	55.62	999.74
2014/09/18 00:27:00	1 min instant	7.19	302.27	303.52	55.56	999.74
2014/09/18 00:28:00	1 min instant	9.24	302.27	303.52	55.44	999.78
2014/09/18 00:29:00	1 min instant	8.04	302.28	303.52	55.33	999.81
2014/09/18 00:30:00	1 min instant	7.23	302.29	303.52	55.30	999.74
2014/09/18 00:31:00	1 min instant	8.13	302.27	303.53	55.26	999.81
2014/09/18 00:32:00	1 min instant	8.89	302.30	303.53	55.24	999.74
2014/09/18 00:33:00	1 min instant	9.54	302.29	303.53	55.20	999.78
2014/09/18 00:34:00	1 min instant	9.16	302.30	303.53	55.16	999.81
2014/09/18 00:35:00	1 min instant	8.55	302.30	303.54	55.15	999.84
2014/09/18 00:36:00	1 min instant	8.79	302.32	303.54	55.14	999.81
2014/09/18 00:37:00	1 min instant	8.42	302.31	303.55	55.10	999.84
2014/09/18 00:38:00	1 min instant	8.70	302.33	303.55	55.10	999.88
2014/09/18 00:39:00	1 min instant	8.31	302.33	303.56	55.04	999.88
2014/09/18 00:40:00	1 min instant	8.37	302.35	303.56	55.03	999.91
2014/09/18 00:41:00	1 min instant	8.39	302.35	303.57	55.01	999.91
2014/09/18 00:42:00	1 min instant	7.45	302.35	303.58	54.99	999.95
2014/09/18 00:43:00	1 min instant	7.98	302.37	303.58	55.00	999.91
2014/09/18 00:44:00	1 min instant	9.01	302.37	303.59	54.97	999.88
2014/09/18 00:45:00	1 min instant	8.50	302.38	303.59	54.97	999.88
2014/09/18 00:46:00	1 min instant	8.31	302.39	303.60	54.94	999.84
2014/09/18 00:47:00	1 min instant	8.20	302.39	303.60	54.93	999.88
2014/09/18 00:48:00	1 min instant	9.54	302.38	303.61	54.90	999.74
2014/09/18 00:49:00	1 min instant	10.26	302.39	303.62	54.90	999.81
2014/09/18 00:50:00	1 min instant	8.54	302.41	303.62	54.88	999.81
2014/09/18 00:51:00	1 min instant	8.58	302.41	303.62	54.86	999.78
2014/09/18 00:52:00	1 min instant	10.42	302.39	303.64	54.83	999.71
2014/09/18 00:53:00	1 min instant	9.73	302.42	303.64	54.83	999.88
2014/09/18 00:54:00	1 min instant	9.45	302.42	303.64	54.82	999.91
2014/09/18 00:55:00	1 min instant	9.90	302.43	303.65	54.80	999.95
2014/09/18 00:56:00	1 min instant	9.50	302.43	303.65	54.76	999.95
2014/09/18 00:57:00	1 min instant	9.47	302.45	303.65	54.76	999.91
2014/09/18 00:58:00	1 min instant	10.08	302.45	303.66	54.75	999.91
2014/09/18 00:59:00	1 min instant	9.63	302.45	303.67	54.75	999.91
2014/09/18 01:00:00	1 min instant	10.03	302.44	303.68	54.75	999.88
2014/09/18 01:01:00	1 min instant	9.98	302.46	303.68	54.76	999.98
2014/09/18 01:02:00	1 min instant	9.98	302.45	303.69	54.73	999.84
2014/09/18 01:03:00	1 min instant	9.90	302.47	303.69	54.73	1000.05
2014/09/18 01:04:00	1 min instant	10.41	302.47	303.70	54.74	999.95
2014/09/18 01:05:00	1 min instant	10.28	302.47	303.71	54.72	999.88
2014/09/18 01:06:00	1 min instant	11.41	302.48	303.70	54.74	1000.08
2014/09/18 01:07:00	1 min instant	9.89	302.47	303.71	54.75	1000.01
2014/09/18 01:08:00	1 min instant	9.99	302.49	303.72	54.72	1000.15
2014/09/18 01:09:00	1 min instant	10.32	302.51	303.72	54.71	1000.15
2014/09/18 01:10:00	1 min instant	11.34	302.50	303.73	54.70	1000.05
2014/09/18 01:11:00	1 min instant	11.22	302.51	303.73	54.71	1000.22
2014/09/18 01:12:00	1 min instant	8.55	302.52	303.73	54.71	1000.15
2014/09/18 01:13:00	1 min instant	10.41	302.50	303.74	54.72	1000.15
2014/09/18 01:14:00	1 min instant	10.20	302.52	303.75	54.71	1000.11
2014/09/18 01:15:00	1 min instant	8.73	302.53	303.75	54.71	1000.11
2014/09/18 01:16:00	1 min instant	9.37	302.51	303.76	54.70	1000.08
2014/09/18 01:17:00	1 min instant	9.25	302.52	303.76	54.70	1000.11
2014/09/18 01:18:00	1 min instant	10.33	302.52	303.76	54.73	1000.22
2014/09/18 01:19:00	1 min instant	9.77	302.54	303.77	54.73	1000.22
2014/09/18 01:20:00	1 min instant	10.36	302.54	303.77	54.74	1000.22
2014/09/18 01:21:00	1 min instant	10.29	302.53	303.77	54.73	1000.15
2014/09/18 01:22:00	1 min instant	10.26	302.54	303.78	54.74	1000.08
2014/09/18 01:23:00	1 min instant	10.26	302.52	303.79	54.73	1000.08
2014/09/18 01:24:00	1 min instant	10.24	302.54	303.79	54.74	1000.11
2014/09/18 01:25:00	1 min instant	10.15	302.54	303.79	54.74	1000.18
2014/09/18 01:26:00	1 min instant	9.90	302.55	303.79	54.73	1000.15
2014/09/18 01:27:00	1 min instant	9.93	302.55	303.80	54.74	1000.18
2014/09/18 01:28:00	1 min instant	9.56	302.55	303.80	54.72	1000.15
2014/09/18 01:29:00	1 min instant	9.73	302.54	303.80	54.73	1000.22
2014/09/18 01:30:00	1 min instant	9.49	302.54	303.81	54.70	1000.18
2014/09/18 01:31:00	1 min instant	9.72	302.55	303.81	54.69	1000.18
2014/09/18 01:32:00	1 min instant	9.55	302.55	303.82	54.69	1000.08
2014/09/18 01:33:00	1 min instant	10.10	302.54	303.83	54.68	1000.01
2014/09/18 01:34:00	1 min instant	9.32	302.57	303.83	54.66	1000.05
2014/09/18 01:35:00	1 min instant	9.89	302.57	303.83	54.67	1000.18
2014/09/18 01:36:00	1 min instant	9.72	302.57	303.83	54.67	1000.22
2014/09/18 01:37:00	1 min instant	9.91	302.56	303.84	54.66	1000.15
2014/09/18 01:38:00	1 min instant	9.97	302.57	303.84	54.65	1000.18
2014/09/18 01:39:00	1 min instant	9.86	302.58	303.85	54.66	1000.18
2014/09/18 01:40:00	1 min instant	9.15	302.58	303.85	54.68	1000.25
2014/09/18 01:41:00	1 min instant	15.00	302.58	303.85	54.68	1000.35
2014/09/18 01:42:00	1 min instant	5.65	302.58	303.86	54.67	1000.28
2014/09/18 01:43:00	1 min instant	8.69	302.58	303.85	54.70	1000.32
2014/09/18 01:44:00	1 min instant	7.48	302.59	303.86	54.68	1000.39
2014/09/18 01:45:00	1 min instant	10.43	302.60	303.86	54.67	1000.35
2014/09/18 01:46:00	1 min instant	11.48	302.59	303.86	54.68	1000.39
2014/09/18 01:47:00	1 min instant	8.43	302.60	303.87	54.69	1000.35
2014/09/18 01:48:00	1 min instant	10.76	302.61	303.87	54.67	1000.39
2014/09/18 01:49:00	1 min instant	9.29	302.59	303.88	54.66	1000.35
2014/09/18 01:50:00	1 min instant	8.68	302.61	303.88	54.66	1000.35
2014/09/18 01:51:00	1 min instant	9.00	302.61	303.88	54.66	1000.32
2014/09/18 01:52:00	1 min instant	9.43	302.61	303.88	54.64	1000.35
2014/09/18 01:53:00	1 min instant	9.87	302.59	303.89	54.64	1000.32
2014/09/18 01:54:00	1 min instant	10.21	302.59	303.90	54.63	1000.22
2014/09/18 01:55:00	1 min instant	10.56	302.59	303.90	54.64	1000.32
2014/09/18 01:56:00	1 min instant	10.52	302.61	303.90	54.62	1000.28
2014/09/18 01:57:00	1 min instant	10.63	302.61	303.90	54.64	1000.35
2014/09/18 01:58:00	1 min instant	10.81	302.62	303.90	54.63	1000.39
2014/09/18 01:59:00	1 min instant	10.59	302.61	303.90	54.63	1000.39
2014/09/18 02:00:00	1 min instant	10.47	302.59	303.92	54.59	1000.18
2014/09/18 02:01:00	1 min instant	12.19	302.62	303.91	54.61	1000.42
2014/09/18 02:02:00	1 min instant	11.07	302.61	303.91	54.59	1000.42
2014/09/18 02:03:00	1 min instant	11.85	302.63	303.91	54.61	1000.39
2014/09/18 02:04:00	1 min instant	11.78	302.62	303.92	54.59	1000.45
2014/09/18 02:05:00	1 min instant	11.88	302.61	303.92	54.61	1000.49
2014/09/18 02:06:00	1 min instant	11.66	302.62	303.92	54.60	1000.49
2014/09/18 02:07:00	1 min instant	11.67	302.63	303.92	54.59	1000.52
2014/09/18 02:08:00	1 min instant	11.61	302.63	303.93	54.58	1000.52
2014/09/18 02:09:00	1 min instant	11.63	302.65	303.93	54.58	1000.56
2014/09/18 02:10:00	1 min instant	11.69	302.64	303.94	54.58	1000.56
2014/09/18 02:11:00	1 min instant	11.65	302.64	303.94	54.59	1000.62
2014/09/18 02:12:00	1 min instant	11.62	302.64	303.94	54.57	1000.62
2014/09/18 02:13:00	1 min instant	11.54	302.64	303.94	54.57	1000.62
2014/09/18 02:14:00	1 min instant	11.51	302.64	303.95	54.58	1000.69
2014/09/18 02:15:00	1 min instant	11.53	302.65	303.95	54.56	1000.69
2014/09/18 02:16:00	1 min instant	11.53	302.65	303.95	54.54	1000.69
2014/09/18 02:17:00	1 min instant	11.52	302.65	303.95	54.54	1000.66
2014/09/18 02:18:00	1 min instant	11.53	302.65	303.96	54.54	1000.62
2014/09/18 02:19:00	1 min instant	11.61	302.65	303.96	54.54	1000.62
2014/09/18 02:20:00	1 min instant	11.56	302.65	303.96	54.54	1000.66
2014/09/18 02:21:00	1 min instant	11.63	302.65	303.97	54.52	1000.66
2014/09/18 02:22:00	1 min instant	11.79	302.65	303.97	54.52	1000.69
2014/09/18 02:23:00	1 min instant	12.33	302.65	303.97	54.53	1000.73
2014/09/18 02:24:00	1 min instant	12.29	302.66	303.97	54.54	1000.73
2014/09/18 02:25:00	1 min instant	12.26	302.67	303.97	54.54	1000.69
2014/09/18 02:26:00	1 min instant	12.33	302.68	303.97	54.53	1000.69
2014/09/18 02:27:00	1 min instant	12.16	302.68	303.97	54.52	1000.62
2014/09/18 02:28:00	1 min instant	11.95	302.66	303.98	54.50	1000.66
2014/09/18 02:29:00	1 min instant	12.10	302.67	303.98	54.49	1000.62
2014/09/18 02:30:00	1 min instant	12.07	302.68	303.98	54.50	1000.66
2014/09/18 02:31:00	1 min instant	12.01	302.67	303.98	54.48	1000.69
2014/09/18 02:32:00	1 min instant	12.18	302.68	303.98	54.47	1000.62
2014/09/18 02:33:00	1 min instant	12.16	302.67	303.99	54.47	1000.66
2014/09/18 02:34:00	1 min instant	12.14	302.67	303.99	54.44	1000.69
2014/09/18 02:35:00	1 min instant	12.13	302.68	303.99	54.42	1000.66
2014/09/18 02:36:00	1 min instant	12.08	302.68	303.99	54.42	1000.59
2014/09/18 02:37:00	1 min instant	12.14	302.69	303.99	54.41	1000.59
2014/09/18 02:38:01	1 min instant	12.05	302.68	303.99	54.38	1000.52
2014/09/18 02:39:00	1 min instant	12.09	302.67	304.00	54.38	1000.49
2014/09/18 02:40:00	1 min instant	12.12	302.68	304.00	54.37	1000.45
2014/09/18 02:41:00	1 min instant	12.09	302.68	304.00	54.37	1000.49
2014/09/18 02:42:00	1 min instant	12.09	302.68	304.01	54.37	1000.49
2014/09/18 02:43:00	1 min instant	12.07	302.68	304.00	54.38	1000.45
2014/09/18 02:44:00	1 min instant	12.05	302.68	304.01	54.36	1000.49
2014/09/18 02:45:00	1 min instant	11.98	302.68	304.01	54.36	1000.59
2014/09/18 02:46:00	1 min instant	11.95	302.69	304.01	54.37	1000.56
2014/09/18 02:47:00	1 min instant	11.93	302.67	304.01	54.37	1000.56
2014/09/18 02:48:00	1 min instant	11.89	302.69	304.01	54.38	1000.52
2014/09/18 02:49:00	1 min instant	11.89	302.69	304.01	54.39	1000.52
2014/09/18 02:50:00	1 min instant	11.90	302.69	304.02	54.39	1000.52
2014/09/18 02:51:00	1 min instant	11.87	302.69	304.02	54.38	1000.45
2014/09/18 02:52:00	1 min instant	11.81	302.69	304.02	54.41	1000.45
2014/09/18 02:53:00	1 min instant	11.82	302.68	304.02	54.40	1000.49
2014/09/18 02:54:00	1 min instant	11.80	302.68	304.02	54.41	1000.49
2014/09/18 02:55:00	1 min instant	11.66	302.69	304.02	54.41	1000.49
2014/09/18 02:56:00	1 min instant	10.82	302.68	304.03	54.39	1000.42
2014/09/18 02:57:00	1 min instant	8.91	302.69	304.02	54.40	1000.49
2014/09/18 02:58:00	1 min instant	10.57	302.68	304.03	54.40	1000.39
2014/09/18 02:59:00	1 min instant	10.02	302.69	304.03	54.41	1000.49
2014/09/18 03:00:00	1 min instant	10.15	302.68	304.03	54.42	1000.52
2014/09/18 03:01:00	1 min instant	9.80	302.67	304.04	54.38	1000.35
2014/09/18 03:02:00	1 min instant	9.93	302.68	304.03	54.42	1000.49
2014/09/18 03:03:00	1 min instant	9.85	302.68	304.03	54.40	1000.45
2014/09/18 03:04:00	1 min instant	9.86	302.68	304.03	54.41	1000.52
2014/09/18 03:05:00	1 min instant	9.87	302.70	304.03	54.41	1000.49
2014/09/18 03:06:00	1 min instant	9.82	302.70	304.03	54.40	1000.52
2014/09/18 03:07:00	1 min instant	9.83	302.68	304.04	54.39	1000.42
2014/09/18 03:08:00	1 min instant	9.89	302.68	304.03	54.39	1000.49
2014/09/18 03:09:00	1 min instant	9.98	302.68	304.04	54.39	1000.42
2014/09/18 03:10:00	1 min instant	10.04	302.68	304.04	54.38	1000.39
2014/09/18 03:11:00	1 min instant	10.06	302.69	304.04	54.40	1000.49
2014/09/18 03:12:00	1 min instant	10.00	302.67	304.04	54.36	1000.39
2014/09/18 03:13:00	1 min instant	10.08	302.69	304.04	54.38	1000.45
2014/09/18 03:14:00	1 min instant	10.08	302.68	304.05	54.35	1000.25
2014/09/18 03:15:00	1 min instant	10.17	302.68	304.05	54.35	1000.28
2014/09/18 03:16:00	1 min instant	10.24	302.68	304.05	54.34	1000.32
2014/09/18 03:17:00	1 min instant	10.13	302.67	304.05	54.32	1000.32
2014/09/18 03:18:00	1 min instant	10.41	302.69	304.05	54.32	1000.35
2014/09/18 03:19:00	1 min instant	10.74	302.69	304.06	54.32	1000.18
2014/09/18 03:20:00	1 min instant	10.20	302.70	304.05	54.31	1000.35
2014/09/18 03:21:00	1 min instant	10.67	302.70	304.05	54.30	1000.35
2014/09/18 03:22:00	1 min instant	10.18	302.71	304.05	54.32	1000.35
2014/09/18 03:23:00	1 min instant	11.69	302.70	304.06	54.31	1000.18
2014/09/18 03:24:00	1 min instant	10.06	302.70	304.06	54.29	1000.18
2014/09/18 03:25:00	1 min instant	10.58	302.71	304.06	54.28	1000.18
2014/09/18 03:26:00	1 min instant	10.95	302.70	304.06	54.29	1000.22
2014/09/18 03:27:00	1 min instant	11.09	302.72	304.06	54.28	1000.39
2014/09/18 03:28:00	1 min instant	10.84	302.72	304.06	54.25	1000.32
2014/09/18 03:29:00	1 min instant	10.89	302.71	304.07	54.23	1000.35
2014/09/18 03:30:00	1 min instant	10.84	302.72	304.06	54.23	1000.35
2014/09/18 03:31:00	1 min instant	10.83	302.73	304.06	54.20	1000.35
2014/09/18 03:32:00	1 min instant	10.89	302.72	304.07	54.20	1000.15
2014/09/18 03:33:00	1 min instant	10.82	302.72	304.07	54.18	1000.35
2014/09/18 03:34:00	1 min instant	10.75	302.72	304.07	54.17	1000.28
2014/09/18 03:35:00	1 min instant	10.79	302.72	304.07	54.16	1000.42
2014/09/18 03:36:00	1 min instant	10.77	302.73	304.07	54.15	1000.35
2014/09/18 03:37:00	1 min instant	10.84	302.72	304.07	54.16	1000.32
2014/09/18 03:38:00	1 min instant	10.82	302.73	304.07	54.15	1000.25
2014/09/18 03:39:00	1 min instant	10.87	302.72	304.07	54.16	1000.32
2014/09/18 03:40:00	1 min instant	10.82	302.72	304.08	54.15	1000.22
2014/09/18 03:41:00	1 min instant	10.86	302.73	304.08	54.15	1000.18
2014/09/18 03:42:00	1 min instant	10.82	302.71	304.08	54.14	1000.22
2014/09/18 03:43:00	1 min instant	10.74	302.73	304.07	54.13	1000.32
2014/09/18 03:44:00	1 min instant	10.69	302.71	304.08	54.12	1000.15
2014/09/18 03:45:00	1 min instant	10.70	302.72	304.08	54.11	1000.25
2014/09/18 03:46:00	1 min instant	10.78	302.73	304.08	54.08	1000.28
2014/09/18 03:47:00	1 min instant	10.74	302.72	304.08	54.08	1000.15
2014/09/18 03:48:00	1 min instant	10.72	302.73	304.08	54.08	1000.28
2014/09/18 03:49:00	1 min instant	10.67	302.71	304.08	54.05	1000.11
2014/09/18 03:50:00	1 min instant	10.82	302.73	304.08	54.04	1000.08
2014/09/18 03:51:00	1 min instant	10.68	302.74	304.08	54.03	1000.15
2014/09/18 03:52:00	1 min instant	11.00	302.71	304.08	54.02	1000.11
2014/09/18 03:53:00	1 min instant	10.63	302.70	304.09	54.02	999.88
2014/09/18 03:54:00	1 min instant	10.00	302.71	304.09	54.00	999.84
2014/09/18 03:55:00	1 min instant	10.27	302.73	304.08	54.02	1000.05
2014/09/18 03:56:00	1 min instant	10.37	302.71	304.09	54.01	999.84
2014/09/18 03:57:00	1 min instant	10.53	302.73	304.08	54.00	1000.01
2014/09/18 03:58:00	1 min instant	10.47	302.72	304.08	54.01	999.98
2014/09/18 03:59:00	1 min instant	10.55	302.72	304.09	53.99	999.98
2014/09/18 04:00:00	1 min instant	10.51	302.70	304.10	53.96	999.81
2014/09/18 04:01:00	1 min instant	10.59	302.72	304.09	53.97	999.98
2014/09/18 04:02:00	1 min instant	10.57	302.73	304.09	53.97	1000.01
2014/09/18 04:03:00	1 min instant	10.52	302.72	304.09	53.96	999.95
2014/09/18 04:04:00	1 min instant	10.45	302.72	304.09	53.96	999.84
2014/09/18 04:05:00	1 min instant	10.32	302.71	304.09	53.94	999.91
2014/09/18 04:06:00	1 min instant	10.28	302.71	304.09	53.95	999.91
2014/09/18 04:07:00	1 min instant	10.32	302.71	304.09	53.94	999.81
2014/09/18 04:08:00	1 min instant	10.34	302.70	304.09	53.95	999.71
2014/09/18 04:09:00	1 min instant	10.27	302.71	304.09	53.95	999.64
2014/09/18 04:10:00	1 min instant	10.31	302.71	304.09	53.97	999.67
2014/09/18 04:11:00	1 min instant	10.33	302.70	304.09	53.97	999.54
2014/09/18 04:12:00	1 min instant	10.43	302.71	304.09	53.98	999.64
2014/09/18 04:13:00	1 min instant	10.18	302.71	304.09	53.97	999.57
2014/09/18 04:14:00	1 min instant	10.08	302.69	304.09	53.96	999.50
2014/09/18 04:15:00	1 min instant	10.70	302.70	304.09	53.98	999.50
2014/09/18 04:16:00	1 min instant	10.20	302.69	304.09	53.99	999.47
2014/09/18 04:17:00	1 min instant	10.25	302.71	304.08	53.98	999.54
2014/09/18 04:18:00	1 min instant	10.18	302.69	304.09	54.00	999.44
2014/09/18 04:19:00	1 min instant	10.07	302.68	304.09	53.98	999.37
2014/09/18 04:20:00	1 min instant	10.02	302.69	304.08	53.99	999.47
2014/09/18 04:21:00	1 min instant	9.65	302.69	304.08	54.00	999.47
2014/09/18 04:22:00	1 min instant	9.74	302.68	304.08	54.02	999.44
2014/09/18 04:23:00	1 min instant	9.93	302.69	304.08	54.02	999.44
2014/09/18 04:24:00	1 min instant	9.93	302.70	304.08	53.99	999.44
2014/09/18 04:25:00	1 min instant	10.00	302.69	304.09	53.98	999.30
2014/09/18 04:26:00	1 min instant	10.00	302.70	304.09	54.00	999.33
2014/09/18 04:27:00	1 min instant	10.03	302.69	304.08	53.96	999.37
2014/09/18 04:28:00	1 min instant	9.97	302.70	304.08	53.97	999.44
2014/09/18 04:29:00	1 min instant	9.98	302.70	304.08	53.94	999.47
2014/09/18 04:30:00	1 min instant	9.71	302.69	304.08	53.94	999.44
2014/09/18 04:31:00	1 min instant	9.24	302.70	304.08	53.94	999.47
2014/09/18 04:32:00	1 min instant	9.69	302.69	304.09	53.94	999.40
2014/09/18 04:33:00	1 min instant	9.26	302.70	304.08	53.93	999.47
2014/09/18 04:34:00	1 min instant	9.29	302.70	304.08	53.90	999.44
2014/09/18 04:35:00	1 min instant	9.52	302.70	304.08	53.92	999.40
2014/09/18 04:36:00	1 min instant	9.51	302.69	304.09	53.89	999.30
2014/09/18 04:37:00	1 min instant	9.54	302.70	304.08	53.90	999.33
2014/09/18 04:38:00	1 min instant	9.46	302.69	304.08	53.89	999.27
2014/09/18 04:39:00	1 min instant	9.44	302.70	304.08	53.90	999.33
2014/09/18 04:40:00	1 min instant	9.38	302.69	304.08	53.90	999.27
2014/09/18 04:41:00	1 min instant	9.20	302.70	304.08	53.89	999.40
2014/09/18 04:42:00	1 min instant	9.23	302.70	304.08	53.89	999.30
2014/09/18 04:43:00	1 min instant	9.30	302.69	304.08	53.86	999.30
2014/09/18 04:44:00	1 min instant	6.45	302.70	304.08	53.87	999.44
2014/09/18 04:45:00	1 min instant	-2.74	302.69	304.08	53.87	999.40
2014/09/18 04:46:00	1 min instant	8.14	302.70	304.08	53.88	999.44
2014/09/18 04:47:00	1 min instant	11.02	302.69	304.08	53.88	999.40
2014/09/18 04:48:00	1 min instant	6.71	302.70	304.08	53.87	999.40
2014/09/18 04:49:00	1 min instant	9.62	302.69	304.08	53.85	999.33
2014/09/18 04:50:00	1 min instant	9.41	302.68	304.08	53.84	999.17
2014/09/18 04:51:00	1 min instant	9.23	302.69	304.08	53.86	999.23
2014/09/18 04:52:00	1 min instant	9.07	302.70	304.08	53.84	999.20
2014/09/18 04:53:00	1 min instant	9.92	302.70	304.08	53.84	999.20
2014/09/18 04:54:00	1 min instant	2.06	302.68	304.08	53.83	999.20
2014/09/18 04:55:00	1 min instant	8.71	302.69	304.08	53.84	999.23
2014/09/18 04:56:00	1 min instant	9.89	302.67	304.09	53.82	999.03
2014/09/18 04:57:00	1 min instant	9.67	302.69	304.08	53.84	999.27
2014/09/18 04:58:00	1 min instant	8.78	302.68	304.08	53.84	999.17
2014/09/18 04:59:00	1 min instant	8.55	302.70	304.08	53.83	999.23
2014/09/18 05:00:00	1 min instant	7.93	302.69	304.08	53.83	999.17
2014/09/18 05:01:00	1 min instant	9.11	302.69	304.08	53.82	999.17
2014/09/18 05:02:00	1 min instant	8.10	302.70	304.08	53.81	999.13
2014/09/18 05:03:00	1 min instant	8.79	302.69	304.08	53.80	999.17
2014/09/18 05:04:00	1 min instant	8.82	302.70	304.08	53.80	999.13
2014/09/18 05:05:00	1 min instant	8.77	302.70	304.08	53.81	999.13
2014/09/18 05:06:00	1 min instant	8.57	302.70	304.08	53.80	999.06
2014/09/18 05:07:00	1 min instant	8.63	302.70	304.08	53.78	999.03
2014/09/18 05:08:00	1 min instant	8.54	302.69	304.08	53.76	999.03
2014/09/18 05:09:00	1 min instant	8.41	302.70	304.08	53.77	999.03
2014/09/18 05:10:00	1 min instant	8.32	302.70	304.08	53.74	999.00
2014/09/18 05:11:00	1 min instant	8.14	302.70	304.08	53.74	999.00
2014/09/18 05:12:00	1 min instant	8.09	302.71	304.08	53.75	998.93
2014/09/18 05:13:00	1 min instant	8.04	302.71	304.08	53.76	998.89
2014/09/18 05:14:00	1 min instant	7.94	302.70	304.08	53.74	998.93
2014/09/18 05:15:00	1 min instant	7.32	302.70	304.08	53.75	998.89
2014/09/18 05:16:00	1 min instant	8.71	302.70	304.08	53.75	998.93
2014/09/18 05:17:00	1 min instant	7.56	302.69	304.08	53.73	998.89
2014/09/18 05:18:00	1 min instant	9.17	302.69	304.08	53.75	998.89
2014/09/18 05:19:00	1 min instant	8.70	302.70	304.08	53.75	998.86
2014/09/18 05:20:00	1 min instant	9.06	302.69	304.08	53.73	998.83
2014/09/18 05:21:00	1 min instant	9.26	302.69	304.08	53.73	998.83
2014/09/18 05:22:00	1 min instant	9.29	302.69	304.08	53.76	998.83
2014/09/18 05:23:00	1 min instant	9.24	302.70	304.08	53.75	998.79
2014/09/18 05:24:00	1 min instant	9.05	302.68	304.08	53.73	998.76
2014/09/18 05:25:00	1 min instant	9.00	302.69	304.08	53.74	998.79
2014/09/18 05:26:00	1 min instant	9.27	302.69	304.08	53.73	998.72
2014/09/18 05:27:00	1 min instant	10.81	302.67	304.09	53.71	998.62
2014/09/18 05:28:00	1 min instant	10.22	302.69	304.08	53.72	998.72
2014/09/18 05:29:00	1 min instant	9.57	302.68	304.08	53.71	998.66
2014/09/18 05:30:00	1 min instant	9.13	302.70	304.08	53.73	998.69
2014/09/18 05:31:00	1 min instant	9.14	302.69	304.08	53.71	998.76
2014/09/18 05:32:00	1 min instant	11.30	302.69	304.08	53.73	998.72
2014/09/18 05:33:00	1 min instant	8.89	302.69	304.08	53.69	998.72
2014/09/18 05:34:00	1 min instant	10.11	302.68	304.09	53.70	998.62
2014/09/18 05:35:00	1 min instant	10.11	302.68	304.09	53.71	998.56
2014/09/18 05:36:00	1 min instant	11.06	302.70	304.08	53.69	998.72
2014/09/18 05:37:00	1 min instant	8.49	302.69	304.08	53.69	998.69
2014/09/18 05:38:00	1 min instant	2.99	302.70	304.08	53.67	998.69
2014/09/18 05:39:00	1 min instant	6.70	302.70	304.08	53.64	998.72
2014/09/18 05:40:00	1 min instant	7.67	302.70	304.08	53.65	998.76
2014/09/18 05:41:00	1 min instant	6.68	302.70	304.08	53.64	998.79
2014/09/18 05:42:00	1 min instant	4.14	302.71	304.08	53.62	998.79
2014/09/18 05:43:00	1 min instant	7.11	302.70	304.08	53.60	998.79
2014/09/18 05:44:00	1 min instant	6.62	302.69	304.08	53.62	998.83
2014/09/18 05:45:00	1 min instant	7.03	302.71	304.08	53.62	998.86
2014/09/18 05:46:00	1 min instant	7.00	302.71	304.08	53.60	998.79
2014/09/18 05:47:00	1 min instant	6.96	302.71	304.08	53.60	998.83
2014/09/18 05:48:00	1 min instant	6.99	302.71	304.08	53.61	998.83
2014/09/18 05:49:00	1 min instant	7.05	302.71	304.08	53.57	998.79
2014/09/18 05:50:00	1 min instant	7.24	302.71	304.08	53.56	998.79
2014/09/18 05:51:00	1 min instant	8.10	302.71	304.08	53.59	998.86
2014/09/18 05:52:00	1 min instant	8.55	302.71	304.08	53.58	998.86
2014/09/18 05:53:00	1 min instant	7.84	302.71	304.08	53.61	998.86
2014/09/18 05:54:00	1 min instant	7.74	302.71	304.08	53.62	998.86
2014/09/18 05:55:00	1 min instant	7.97	302.71	304.08	53.63	998.83
2014/09/18 05:56:00	1 min instant	7.91	302.70	304.08	53.61	998.89
2014/09/18 05:57:00	1 min instant	7.60	302.70	304.08	53.59	998.79
2014/09/18 05:58:00	1 min instant	8.06	302.71	304.08	53.58	998.86
2014/09/18 05:59:00	1 min instant	7.32	302.70	304.08	53.59	998.83
2014/09/18 06:00:00	1 min instant	6.73	302.69	304.08	53.57	998.83
2014/09/18 06:01:00	1 min instant	7.41	302.69	304.08	53.58	998.83
2014/09/18 06:02:00	1 min instant	6.87	302.70	304.08	53.56	998.79
2014/09/18 06:03:00	1 min instant	6.69	302.70	304.08	53.54	998.79
2014/09/18 06:04:00	1 min instant	6.53	302.69	304.08	53.51	998.79
2014/09/18 06:05:00	1 min instant	7.28	302.70	304.08	53.52	998.79
2014/09/18 06:06:00	1 min instant	7.40	302.70	304.08	53.51	998.79
2014/09/18 06:07:00	1 min instant	7.48	302.70	304.08	53.52	998.79
2014/09/18 06:08:00	1 min instant	7.45	302.70	304.08	53.50	998.86
2014/09/18 06:09:00	1 min instant	7.47	302.71	304.08	53.51	998.86
2014/09/18 06:10:00	1 min instant	7.55	302.70	304.08	53.49	998.83
2014/09/18 06:11:00	1 min instant	7.33	302.71	304.08	53.44	998.83
2014/09/18 06:12:00	1 min instant	7.32	302.70	304.08	53.46	998.83
2014/09/18 06:13:00	1 min instant	7.21	302.71	304.08	53.46	998.79
2014/09/18 06:14:00	1 min instant	7.39	302.71	304.08	53.46	998.83
2014/09/18 06:15:00	1 min instant	7.28	302.72	304.08	53.47	998.79
2014/09/18 06:16:00	1 min instant	7.47	302.72	304.08	53.45	998.76
2014/09/18 06:17:00	1 min instant	7.51	302.71	304.08	53.48	998.72
2014/09/18 06:18:00	1 min instant	7.49	302.72	304.08	53.45	998.69
2014/09/18 06:19:00	1 min instant	7.43	302.70	304.08	53.45	998.69
2014/09/18 06:20:00	1 min instant	7.17	302.71	304.08	53.44	998.69
2014/09/18 06:21:00	1 min instant	7.31	302.71	304.08	53.40	998.66
2014/09/18 06:22:00	1 min instant	7.87	302.70	304.08	53.40	998.62
2014/09/18 06:23:00	1 min instant	7.90	302.69	304.08	53.42	998.62
2014/09/18 06:24:00	1 min instant	7.72	302.71	304.08	53.39	998.62
2014/09/18 06:25:00	1 min instant	7.72	302.70	304.08	53.41	998.59
2014/09/18 06:26:00	1 min instant	7.68	302.69	304.08	53.39	998.56
2014/09/18 06:27:00	1 min instant	7.75	302.71	304.08	53.41	998.52
2014/09/18 06:28:00	1 min instant	7.67	302.70	304.08	53.42	998.52
2014/09/18 06:29:00	1 min instant	7.67	302.70	304.08	53.42	998.52
2014/09/18 06:30:00	1 min instant	7.65	302.70	304.08	53.41	998.56
2014/09/18 06:31:00	1 min instant	7.64	302.70	304.08	53.40	998.52
2014/09/18 06:32:00	1 min instant	7.62	302.69	304.08	53.42	998.49
2014/09/18 06:33:00	1 min instant	7.62	302.69	304.08	53.41	998.52
2014/09/18 06:34:00	1 min instant	7.62	302.70	304.08	53.40	998.42
2014/09/18 06:35:00	1 min instant	7.53	302.70	304.08	53.41	998.42
2014/09/18 06:36:00	1 min instant	7.56	302.69	304.08	53.40	998.39
2014/09/18 06:37:00	1 min instant	7.56	302.69	304.08	53.42	998.42
2014/09/18 06:38:00	1 min instant	7.49	302.69	304.08	53.40	998.42
2014/09/18 06:39:00	1 min instant	7.47	302.69	304.08	53.40	998.45
2014/09/18 06:40:00	1 min instant	7.55	302.69	304.08	53.38	998.45
2014/09/18 06:41:00	1 min instant	7.40	302.69	304.08	53.40	998.49
2014/09/18 06:42:00	1 min instant	7.24	302.69	304.08	53.40	998.45
2014/09/18 06:43:00	1 min instant	7.30	302.68	304.08	53.38	998.49
2014/09/18 06:44:00	1 min instant	6.91	302.70	304.08	53.37	998.49
2014/09/18 06:45:00	1 min instant	7.24	302.70	304.08	53.35	998.49
2014/09/18 06:46:00	1 min instant	7.04	302.69	304.08	53.36	998.49
2014/09/18 06:47:00	1 min instant	5.83	302.70	304.08	53.36	998.59
2014/09/18 06:48:00	1 min instant	7.26	302.70	304.08	53.34	998.59
2014/09/18 06:49:00	1 min instant	6.84	302.69	304.08	53.37	998.59
2014/09/18 06:50:00	1 min instant	7.01	302.70	304.08	53.34	998.62
2014/09/18 06:51:00	1 min instant	7.08	302.69	304.08	53.35	998.59
2014/09/18 06:52:00	1 min instant	7.36	302.69	304.08	53.37	998.62
2014/09/18 06:53:00	1 min instant	7.41	302.69	304.08	53.38	998.62
2014/09/18 06:54:00	1 min instant	7.75	302.69	304.08	53.40	998.66
2014/09/18 06:55:00	1 min instant	7.48	302.68	304.08	53.43	998.59
2014/09/18 06:56:00	1 min instant	7.90	302.68	304.08	53.43	998.62
2014/09/18 06:57:00	1 min instant	7.80	302.68	304.08	53.41	998.66
2014/09/18 06:58:00	1 min instant	8.65	302.67	304.08	53.42	998.66
2014/09/18 06:59:00	1 min instant	8.25	302.69	304.08	53.44	998.66
2014/09/18 07:00:00	1 min instant	7.53	302.67	304.08	53.43	998.66
2014/09/18 07:01:00	1 min instant	9.10	302.68	304.08	53.43	998.59
2014/09/18 07:02:00	1 min instant	8.43	302.68	304.07	53.45	998.59
2014/09/18 07:03:00	1 min instant	8.34	302.68	304.07	53.45	998.52
2014/09/18 07:04:00	1 min instant	7.92	302.68	304.07	53.45	998.52
2014/09/18 07:05:00	1 min instant	8.02	302.67	304.07	53.44	998.45
2014/09/18 07:06:00	1 min instant	8.01	302.67	304.07	53.46	998.42
2014/09/18 07:07:00	1 min instant	7.80	302.68	304.07	53.44	998.45
2014/09/18 07:08:00	1 min instant	7.67	302.67	304.07	53.43	998.45
2014/09/18 07:09:00	1 min instant	7.61	302.67	304.07	53.39	998.45
2014/09/18 07:10:00	1 min instant	7.67	302.69	304.07	53.39	998.42
2014/09/18 07:11:00	1 min instant	7.62	302.67	304.07	53.37	998.39
2014/09/18 07:12:00	1 min instant	7.60	302.69	304.07	53.35	998.39
2014/09/18 07:13:00	1 min instant	7.59	302.68	304.07	53.34	998.39
2014/09/18 07:14:00	1 min instant	7.75	302.68	304.07	53.36	998.35
2014/09/18 07:15:00	1 min instant	7.74	302.69	304.07	53.33	998.32
2014/09/18 07:16:00	1 min instant	7.70	302.69	304.07	53.32	998.35
2014/09/18 07:17:00	1 min instant	7.68	302.69	304.07	53.29	998.32
2014/09/18 07:18:00	1 min instant	7.72	302.69	304.07	53.28	998.32
2014/09/18 07:19:00	1 min instant	7.72	302.68	304.07	53.28	998.39
2014/09/18 07:20:00	1 min instant	7.65	302.68	304.07	53.24	998.39
2014/09/18 07:21:00	1 min instant	7.67	302.69	304.07	53.24	998.39
2014/09/18 07:22:00	1 min instant	7.68	302.69	304.07	53.28	998.35
2014/09/18 07:23:00	1 min instant	7.66	302.68	304.07	53.24	998.39
2014/09/18 07:24:00	1 min instant	7.72	302.70	304.07	53.23	998.32
2014/09/18 07:25:00	1 min instant	7.75	302.70	304.07	53.23	998.32
2014/09/18 07:26:00	1 min instant	7.82	302.69	304.07	53.24	998.32
2014/09/18 07:27:00	1 min instant	7.87	302.69	304.07	53.23	998.35
2014/09/18 07:28:00	1 min instant	7.86	302.70	304.07	53.24	998.32
2014/09/18 07:29:00	1 min instant	7.91	302.69	304.07	53.27	998.42
2014/09/18 07:30:00	1 min instant	7.92	302.68	304.07	53.26	998.42
2014/09/18 07:31:00	1 min instant	7.92	302.68	304.07	53.27	998.42
2014/09/18 07:32:00	1 min instant	7.88	302.69	304.07	53.30	998.39
2014/09/18 07:33:00	1 min instant	7.85	302.68	304.07	53.30	998.45
2014/09/18 07:34:00	1 min instant	7.85	302.70	304.07	53.31	998.39
2014/09/18 07:35:00	1 min instant	7.81	302.69	304.07	53.30	998.39
2014/09/18 07:36:00	1 min instant	7.83	302.68	304.07	53.30	998.39
2014/09/18 07:37:00	1 min instant	7.84	302.68	304.07	53.28	998.35
2014/09/18 07:38:00	1 min instant	7.90	302.68	304.07	53.29	998.39
2014/09/18 07:39:00	1 min instant	7.83	302.68	304.07	53.31	998.39
2014/09/18 07:40:00	1 min instant	8.09	302.68	304.07	53.30	998.39
2014/09/18 07:41:00	1 min instant	8.06	302.68	304.07	53.32	998.42
2014/09/18 07:42:00	1 min instant	7.97	302.66	304.07	53.31	998.39
2014/09/18 07:43:00	1 min instant	7.82	302.68	304.07	53.28	998.39
2014/09/18 07:44:00	1 min instant	7.92	302.67	304.07	53.29	998.35
2014/09/18 07:45:00	1 min instant	7.49	302.67	304.07	53.29	998.35
2014/09/18 07:46:00	1 min instant	6.39	302.67	304.07	53.28	998.39
2014/09/18 07:47:00	1 min instant	6.77	302.67	304.07	53.26	998.39
2014/09/18 07:48:00	1 min instant	6.89	302.68	304.07	53.27	998.39
2014/09/18 07:49:00	1 min instant	6.80	302.68	304.07	53.28	998.39
2014/09/18 07:50:00	1 min instant	6.87	302.68	304.07	53.28	998.39
2014/09/18 07:51:00	1 min instant	7.00	302.67	304.07	53.27	998.42
2014/09/18 07:52:00	1 min instant	7.02	302.67	304.07	53.27	998.45
2014/09/18 07:53:00	1 min instant	7.01	302.68	304.07	53.26	998.42
2014/09/18 07:54:00	1 min instant	7.12	302.67	304.07	53.25	998.49
2014/09/18 07:55:00	1 min instant	7.03	302.68	304.07	53.27	998.52
2014/09/18 07:56:00	1 min instant	7.03	302.68	304.06	53.26	998.52
2014/09/18 07:57:00	1 min instant	7.18	302.68	304.07	53.25	998.52
2014/09/18 07:58:00	1 min instant	7.29	302.67	304.06	53.26	998.59
2014/09/18 07:59:00	1 min instant	7.31	302.68	304.06	53.25	998.59
2014/09/18 08:00:00	1 min instant	7.23	302.68	304.07	53.27	998.62
2014/09/18 08:01:00	1 min instant	7.26	302.68	304.06	53.26	998.62
2014/09/18 08:02:00	1 min instant	7.25	302.68	304.06	53.25	998.66
2014/09/18 08:03:00	1 min instant	7.23	302.67	304.06	53.22	998.69
2014/09/18 08:04:00	1 min instant	7.25	302.69	304.06	53.23	998.69
2014/09/18 08:05:00	1 min instant	7.25	302.67	304.06	53.23	998.72
2014/09/18 08:06:00	1 min instant	7.31	302.67	304.07	53.22	998.72
2014/09/18 08:07:00	1 min instant	7.29	302.67	304.06	53.23	998.76
2014/09/18 08:08:00	1 min instant	7.32	302.68	304.06	53.23	998.76
2014/09/18 08:09:00	1 min instant	7.33	302.67	304.06	53.24	998.76
2014/09/18 08:10:00	1 min instant	7.31	302.68	304.06	53.22	998.79
2014/09/18 08:11:00	1 min instant	7.30	302.68	304.06	53.23	998.76
2014/09/18 08:12:00	1 min instant	7.27	302.68	304.07	53.23	998.79
2014/09/18 08:13:00	1 min instant	7.27	302.68	304.06	53.23	998.79
2014/09/18 08:14:00	1 min instant	7.25	302.67	304.06	53.22	998.83
2014/09/18 08:15:00	1 min instant	7.25	302.67	304.06	53.20	998.83
2014/09/18 08:16:00	1 min instant	7.27	302.67	304.06	53.20	998.86
2014/09/18 08:17:00	1 min instant	7.31	302.67	304.06	53.17	998.93
2014/09/18 08:18:00	1 min instant	7.65	302.66	304.06	53.18	998.93
2014/09/18 08:19:00	1 min instant	7.64	302.67	304.06	53.19	998.96
2014/09/18 08:20:00	1 min instant	7.54	302.67	304.06	53.19	998.93
2014/09/18 08:21:00	1 min instant	7.80	302.67	304.06	53.20	998.93
2014/09/18 08:22:00	1 min instant	7.41	302.67	304.06	53.19	998.93
2014/09/18 08:23:00	1 min instant	7.64	302.68	304.06	53.20	999.00
2014/09/18 08:24:00	1 min instant	8.56	302.68	304.06	53.19	999.00
2014/09/18 08:25:00	1 min instant	7.68	302.68	304.06	53.18	999.00
2014/09/18 08:26:00	1 min instant	7.37	302.68	304.06	53.19	999.00
2014/09/18 08:27:00	1 min instant	7.52	302.67	304.06	53.19	999.00
2014/09/18 08:28:00	1 min instant	7.94	302.67	304.06	53.17	999.00
2014/09/18 08:29:00	1 min instant	8.02	302.67	304.06	53.17	999.00
2014/09/18 08:30:00	1 min instant	7.71	302.68	304.06	53.19	999.00
2014/09/18 08:31:00	1 min instant	7.13	302.68	304.06	53.17	999.06
2014/09/18 08:32:00	1 min instant	7.43	302.67	304.06	53.21	999.06
2014/09/18 08:33:00	1 min instant	7.54	302.67	304.06	53.19	999.10
2014/09/18 08:34:00	1 min instant	7.65	302.67	304.06	53.20	999.13
2014/09/18 08:35:00	1 min instant	6.85	302.66	304.06	53.19	999.17
2014/09/18 08:36:00	1 min instant	7.25	302.67	304.06	53.18	999.17
2014/09/18 08:37:00	1 min instant	8.71	302.68	304.06	53.20	999.17
2014/09/18 08:38:00	1 min instant	6.98	302.67	304.06	53.18	999.13
2014/09/18 08:39:00	1 min instant	6.25	302.67	304.06	53.20	999.17
2014/09/18 08:40:00	1 min instant	7.57	302.67	304.05	53.19	999.17
2014/09/18 08:41:00	1 min instant	7.72	302.66	304.05	53.18	999.17
2014/09/18 08:42:00	1 min instant	7.68	302.65	304.05	53.19	999.20
2014/09/18 08:43:00	1 min instant	7.92	302.65	304.05	53.22	999.20
2014/09/18 08:44:00	1 min instant	7.77	302.65	304.05	53.21	999.27
2014/09/18 08:45:00	1 min instant	7.86	302.65	304.05	53.21	999.27
2014/09/18 08:46:00	1 min instant	7.99	302.66	304.05	53.22	999.27
2014/09/18 08:47:00	1 min instant	7.59	302.64	304.05	53.24	999.33
2014/09/18 08:48:00	1 min instant	6.53	302.64	304.05	53.23	999.33
2014/09/18 08:49:00	1 min instant	10.11	302.64	304.05	53.24	999.33
2014/09/18 08:50:00	1 min instant	9.32	302.62	304.05	53.24	999.27
2014/09/18 08:51:00	1 min instant	9.41	302.64	304.05	53.23	999.27
2014/09/18 08:52:00	1 min instant	9.73	302.64	304.04	53.25	999.40
2014/09/18 08:53:00	1 min instant	8.65	302.63	304.04	53.26	999.40
2014/09/18 08:54:00	1 min instant	8.54	302.63	304.04	53.26	999.44
2014/09/18 08:55:00	1 min instant	8.72	302.64	304.04	53.26	999.44
2014/09/18 08:56:00	1 min instant	8.86	302.63	304.04	53.26	999.50
2014/09/18 08:57:00	1 min instant	8.85	302.63	304.04	53.25	999.47
2014/09/18 08:58:00	1 min instant	8.72	302.64	304.04	53.26	999.50
2014/09/18 08:59:00	1 min instant	8.60	302.64	304.04	53.24	999.54
2014/09/18 09:00:00	1 min instant	8.52	302.62	304.04	53.22	999.54
2014/09/18 09:01:00	1 min instant	8.51	302.63	304.04	53.22	999.57
2014/09/18 09:02:00	1 min instant	8.45	302.63	304.04	53.19	999.54
2014/09/18 09:03:00	1 min instant	8.38	302.63	304.04	53.20	999.47
2014/09/18 09:04:00	1 min instant	8.31	302.62	304.04	53.21	999.47
2014/09/18 09:05:00	1 min instant	8.34	302.62	304.03	53.22	999.50
2014/09/18 09:06:00	1 min instant	8.49	302.63	304.03	53.22	999.50
2014/09/18 09:07:00	1 min instant	8.53	302.63	304.03	53.19	999.54
2014/09/18 09:08:00	1 min instant	8.67	302.63	304.03	53.20	999.54
2014/09/18 09:09:00	1 min instant	8.67	302.62	304.03	53.20	999.54
2014/09/18 09:10:00	1 min instant	8.53	302.61	304.03	53.20	999.57
2014/09/18 09:11:00	1 min instant	8.69	302.62	304.03	53.21	999.67
2014/09/18 09:12:00	1 min instant	9.12	302.61	304.03	53.19	999.67
2014/09/18 09:13:00	1 min instant	8.70	302.61	304.03	53.18	999.71
2014/09/18 09:14:00	1 min instant	8.24	302.61	304.03	53.17	999.78
2014/09/18 09:15:00	1 min instant	7.87	302.61	304.03	53.18	999.81
2014/09/18 09:16:00	1 min instant	7.93	302.61	304.02	53.19	999.78
2014/09/18 09:17:00	1 min instant	7.81	302.61	304.02	53.20	999.78
2014/09/18 09:18:00	1 min instant	7.74	302.61	304.02	53.20	999.81
2014/09/18 09:19:00	1 min instant	7.63	302.60	304.02	53.19	999.84
2014/09/18 09:20:00	1 min instant	7.61	302.61	304.02	53.21	999.88
2014/09/18 09:21:00	1 min instant	7.73	302.60	304.02	53.22	999.95
2014/09/18 09:22:00	1 min instant	7.84	302.60	304.02	53.22	999.98
2014/09/18 09:23:00	1 min instant	7.85	302.60	304.02	53.23	1000.01
2014/09/18 09:24:00	1 min instant	7.87	302.59	304.02	53.24	1000.01
2014/09/18 09:25:00	1 min instant	7.87	302.58	304.01	53.27	1000.01
2014/09/18 09:26:00	1 min instant	7.42	302.59	304.01	53.26	999.98
2014/09/18 09:27:00	1 min instant	7.81	302.60	304.01	53.26	999.95
2014/09/18 09:28:00	1 min instant	6.78	302.59	304.01	53.27	1000.01
2014/09/18 09:29:00	1 min instant	8.67	302.59	304.01	53.27	1000.11
2014/09/18 09:30:00	1 min instant	8.99	302.58	304.01	53.29	1000.15
2014/09/18 09:31:00	1 min instant	9.30	302.57	304.01	53.28	1000.01
2014/09/18 09:32:00	1 min instant	9.81	302.57	304.01	53.28	1000.01
2014/09/18 09:33:00	1 min instant	9.67	302.58	304.01	53.28	999.95
2014/09/18 09:34:00	1 min instant	9.76	302.58	304.00	53.29	999.95
2014/09/18 09:35:00	1 min instant	9.72	302.57	304.01	53.27	999.91
2014/09/18 09:36:00	1 min instant	9.61	302.58	304.00	53.26	1000.01
2014/09/18 09:37:00	1 min instant	9.80	302.57	304.00	53.28	1000.01
2014/09/18 09:38:00	1 min instant	9.72	302.58	304.01	53.27	1000.08
2014/09/18 09:39:00	1 min instant	9.70	302.57	304.00	53.27	1000.08
2014/09/18 09:40:00	1 min instant	9.67	302.56	304.00	53.27	1000.05
2014/09/18 09:41:00	1 min instant	9.66	302.57	303.99	53.26	1000.01
2014/09/18 09:42:00	1 min instant	9.90	302.56	304.00	53.27	999.91
2014/09/18 09:43:00	1 min instant	10.14	302.56	303.99	53.24	1000.08
2014/09/18 09:44:00	1 min instant	9.53	302.57	303.99	53.26	1000.11
2014/09/18 09:45:00	1 min instant	10.65	302.57	303.99	53.26	1000.15
2014/09/18 09:46:00	1 min instant	11.39	302.56	303.99	53.26	1000.08
2014/09/18 09:47:00	1 min instant	11.11	302.56	303.99	53.27	1000.18
2014/09/18 09:48:00	1 min instant	11.14	302.57	303.99	53.25	1000.11
2014/09/18 09:49:00	1 min instant	11.24	302.56	303.99	53.28	1000.22
2014/09/18 09:50:00	1 min instant	11.53	302.57	303.98	53.27	1000.25
2014/09/18 09:51:00	1 min instant	10.20	302.56	303.98	53.26	1000.28
2014/09/18 09:52:00	1 min instant	15.26	302.56	303.98	53.26	1000.22
2014/09/18 09:53:00	1 min instant	9.51	302.55	303.98	53.25	1000.11
2014/09/18 09:54:00	1 min instant	9.28	302.55	303.98	53.24	1000.22
2014/09/18 09:55:00	1 min instant	9.33	302.54	303.98	53.25	1000.15
2014/09/18 09:56:00	1 min instant	9.54	302.55	303.98	53.22	1000.18
2014/09/18 09:57:00	1 min instant	9.69	302.53	303.97	53.22	1000.18
2014/09/18 09:58:00	1 min instant	9.79	302.54	303.97	53.23	1000.18
2014/09/18 09:59:00	1 min instant	10.01	302.52	303.98	53.21	1000.11
2014/09/18 10:00:00	1 min instant	10.34	302.54	303.97	53.20	1000.11
2014/09/18 10:01:00	1 min instant	10.34	302.52	303.97	53.21	1000.15
2014/09/18 10:02:00	1 min instant	10.52	302.53	303.97	53.21	1000.11
2014/09/18 10:03:00	1 min instant	11.20	302.53	303.97	53.22	1000.18
2014/09/18 10:04:00	1 min instant	11.21	302.54	303.97	53.20	1000.22
2014/09/18 10:05:00	1 min instant	12.15	302.54	303.96	53.23	1000.22
2014/09/18 10:06:00	1 min instant	11.93	302.54	303.96	53.21	1000.22
2014/09/18 10:07:00	1 min instant	11.87	302.53	303.96	53.22	1000.22
2014/09/18 10:08:00	1 min instant	11.88	302.52	303.96	53.22	1000.25
2014/09/18 10:09:00	1 min instant	11.77	302.53	303.96	53.21	1000.35
2014/09/18 10:10:00	1 min instant	11.41	302.53	303.96	53.20	1000.32
2014/09/18 10:11:00	1 min instant	11.25	302.53	303.96	53.21	1000.28
2014/09/18 10:12:00	1 min instant	11.23	302.54	303.95	53.22	1000.39
2014/09/18 10:13:00	1 min instant	11.10	302.53	303.96	53.24	1000.25
2014/09/18 10:14:00	1 min instant	11.21	302.53	303.95	53.25	1000.42
2014/09/18 10:15:00	1 min instant	11.21	302.52	303.95	53.24	1000.32
2014/09/18 10:16:00	1 min instant	11.36	302.52	303.95	53.28	1000.42
2014/09/18 10:17:00	1 min instant	11.58	302.52	303.95	53.28	1000.39
2014/09/18 10:18:00	1 min instant	11.70	302.51	303.95	53.31	1000.39
2014/09/18 10:19:00	1 min instant	11.83	302.52	303.95	53.33	1000.42
2014/09/18 10:20:00	1 min instant	11.49	302.51	303.94	53.35	1000.39
2014/09/18 10:21:00	1 min instant	11.80	302.51	303.94	53.39	1000.39
2014/09/18 10:22:00	1 min instant	11.31	302.51	303.94	53.43	1000.39
2014/09/18 10:23:00	1 min instant	11.20	302.51	303.94	53.44	1000.39
2014/09/18 10:24:00	1 min instant	11.35	302.51	303.94	53.47	1000.45
2014/09/18 10:25:00	1 min instant	11.37	302.50	303.94	53.50	1000.42
2014/09/18 10:26:00	1 min instant	11.43	302.50	303.94	53.55	1000.45
2014/09/18 10:27:00	1 min instant	11.43	302.49	303.94	53.57	1000.39
2014/09/18 10:28:00	1 min instant	11.46	302.48	303.93	53.61	1000.49
2014/09/18 10:29:00	1 min instant	11.32	302.49	303.93	53.61	1000.45
2014/09/18 10:30:00	1 min instant	11.33	302.48	303.93	53.65	1000.42
2014/09/18 10:31:00	1 min instant	11.11	302.48	303.92	53.68	1000.45
2014/09/18 10:32:00	1 min instant	11.02	302.49	303.92	53.73	1000.52
2014/09/18 10:33:00	1 min instant	10.99	302.48	303.92	53.78	1000.52
2014/09/18 10:34:00	1 min instant	10.58	302.48	303.93	53.81	1000.45
2014/09/18 10:35:00	1 min instant	10.51	302.48	303.92	53.83	1000.49
2014/09/18 10:36:00	1 min instant	10.51	302.49	303.92	53.88	1000.56
2014/09/18 10:37:00	1 min instant	10.62	302.48	303.92	53.91	1000.45
2014/09/18 10:38:00	1 min instant	10.67	302.50	303.92	53.95	1000.49
2014/09/18 10:39:00	1 min instant	10.88	302.49	303.92	53.96	1000.56
2014/09/18 10:40:00	1 min instant	11.06	302.51	303.92	54.00	1000.62
2014/09/18 10:41:00	1 min instant	11.28	302.49	303.92	54.00	1000.56
2014/09/18 10:42:00	1 min instant	14.79	302.51	303.92	54.04	1000.69
2014/09/18 10:43:00	1 min instant	12.58	302.51	303.92	54.03	1000.69
2014/09/18 10:44:00	1 min instant	12.15	302.52	303.92	54.00	1000.69
2014/09/18 10:45:00	1 min instant	12.20	302.53	303.92	53.99	1000.73
2014/09/18 10:46:00	1 min instant	12.51	302.53	303.92	53.96	1000.69
2014/09/18 10:47:00	1 min instant	12.57	302.53	303.92	53.97	1000.76
2014/09/18 10:48:00	1 min instant	12.67	302.54	303.92	53.98	1000.76
2014/09/18 10:49:00	1 min instant	12.75	302.55	303.92	54.01	1000.83
2014/09/18 10:50:00	1 min instant	12.70	302.55	303.92	53.99	1000.83
2014/09/18 10:51:00	1 min instant	12.65	302.55	303.93	53.99	1000.83
2014/09/18 10:52:00	1 min instant	12.60	302.58	303.93	53.97	1000.86
2014/09/18 10:53:00	1 min instant	12.64	302.57	303.93	53.95	1000.89
2014/09/18 10:54:00	1 min instant	12.59	302.58	303.93	53.93	1000.89
2014/09/18 10:55:00	1 min instant	12.53	302.57	303.94	53.92	1000.83
2014/09/18 10:56:00	1 min instant	12.45	302.58	303.94	53.92	1000.86
2014/09/18 10:57:00	1 min instant	12.38	302.59	303.94	53.92	1000.89
2014/09/18 10:58:00	1 min instant	12.47	302.60	303.94	53.90	1000.96
2014/09/18 10:59:00	1 min instant	12.14	302.59	303.94	53.90	1000.96
2014/09/18 11:00:00	1 min instant	11.42	302.62	303.94	53.89	1000.96
2014/09/18 11:01:00	1 min instant	8.80	302.61	303.95	53.88	1001.00
2014/09/18 11:02:00	1 min instant	9.24	302.64	303.95	53.88	1001.03
2014/09/18 11:03:00	1 min instant	7.04	302.63	303.95	53.91	1001.06
2014/09/18 11:04:00	1 min instant	8.79	302.64	303.96	53.93	1001.06
2014/09/18 11:05:00	1 min instant	10.22	302.64	303.96	53.90	1001.10
2014/09/18 11:06:00	1 min instant	7.73	302.65	303.96	53.89	1001.10
2014/09/18 11:07:00	1 min instant	10.11	302.65	303.96	53.88	1001.06
2014/09/18 11:08:00	1 min instant	13.63	302.66	303.97	53.85	1001.00
2014/09/18 11:09:00	1 min instant	8.14	302.68	303.97	53.84	1001.06
2014/09/18 11:10:00	1 min instant	9.62	302.68	303.98	53.88	1001.13
2014/09/18 11:11:00	1 min instant	16.78	302.70	303.98	53.90	1001.13
2014/09/18 11:12:00	1 min instant	10.08	302.68	303.97	53.98	1001.17
2014/09/18 11:13:00	1 min instant	10.28	302.64	303.96	54.11	1001.06
2014/09/18 11:14:00	1 min instant	9.66	302.58	303.94	54.33	1001.06
2014/09/18 11:15:00	1 min instant	10.51	302.48	303.91	54.62	1001.17
2014/09/18 11:16:00	1 min instant	10.55	302.44	303.90	54.75	1001.17
2014/09/18 11:17:00	1 min instant	12.54	302.32	303.87	55.10	1001.13
2014/09/18 11:18:00	1 min instant	11.69	302.25	303.85	55.32	1001.20
2014/09/18 11:19:00	1 min instant	11.22	302.20	303.84	55.44	1001.20
2014/09/18 11:20:00	1 min instant	11.12	302.13	303.82	55.62	1001.17
2014/09/18 11:21:00	1 min instant	10.91	302.08	303.80	55.83	1001.23
2014/09/18 11:22:00	1 min instant	10.91	302.05	303.78	55.92	1001.23
2014/09/18 11:23:00	1 min instant	11.18	302.02	303.77	55.98	1001.23
2014/09/18 11:24:00	1 min instant	10.79	302.02	303.77	56.02	1001.17
2014/09/18 11:25:00	1 min instant	10.83	302.01	303.75	56.05	1001.30
2014/09/18 11:26:00	1 min instant	10.99	302.01	303.75	56.04	1001.27
2014/09/18 11:27:00	1 min instant	11.24	302.01	303.74	56.07	1001.23
2014/09/18 11:28:00	1 min instant	11.02	302.02	303.74	56.04	1001.17
2014/09/18 11:29:00	1 min instant	11.36	302.02	303.73	56.07	1001.27
2014/09/18 11:30:00	1 min instant	11.19	302.04	303.72	56.09	1001.27
2014/09/18 11:31:00	1 min instant	11.12	302.06	303.72	56.07	1001.23
2014/09/18 11:32:00	1 min instant	11.30	302.09	303.72	56.08	1001.23
2014/09/18 11:33:00	1 min instant	11.30	302.11	303.72	56.09	1001.23
2014/09/18 11:34:00	1 min instant	11.35	302.14	303.72	56.12	1001.34
2014/09/18 11:35:00	1 min instant	11.38	302.14	303.72	56.09	1001.34
2014/09/18 11:36:00	1 min instant	11.47	302.17	303.72	56.06	1001.37
2014/09/18 11:37:00	1 min instant	11.49	302.19	303.72	56.05	1001.40
2014/09/18 11:38:00	1 min instant	11.52	302.23	303.72	56.02	1001.37
2014/09/18 11:39:00	1 min instant	11.53	302.26	303.73	56.00	1001.47
2014/09/18 11:40:00	1 min instant	11.58	302.27	303.73	55.95	1001.44
2014/09/18 11:41:00	1 min instant	11.64	302.30	303.73	55.97	1001.51
2014/09/18 11:42:00	1 min instant	11.68	302.31	303.73	55.98	1001.54
2014/09/18 11:43:00	1 min instant	11.83	302.34	303.74	56.02	1001.57
2014/09/18 11:44:00	1 min instant	12.03	302.37	303.74	56.10	1001.61
2014/09/18 11:45:00	1 min instant	12.43	302.37	303.73	56.21	1001.61
2014/09/18 11:46:00	1 min instant	12.51	302.35	303.72	56.32	1001.64
2014/09/18 11:47:00	1 min instant	12.24	302.25	303.69	56.67	1001.64
2014/09/18 11:48:00	1 min instant	12.93	302.20	303.68	56.81	1001.67
2014/09/18 11:49:00	1 min instant	13.47	302.13	303.66	57.09	1001.61
2014/09/18 11:50:00	1 min instant	13.37	302.08	303.64	57.29	1001.61
2014/09/18 11:51:00	1 min instant	13.36	302.02	303.63	57.51	1001.67
2014/09/18 11:52:00	1 min instant	13.36	301.97	303.62	57.80	1001.67
2014/09/18 11:53:00	1 min instant	13.16	301.93	303.60	57.93	1001.71
2014/09/18 11:54:00	1 min instant	13.13	301.90	303.59	58.22	1001.74
2014/09/18 11:55:00	1 min instant	12.98	301.89	303.58	58.22	1001.81
2014/09/18 11:56:00	1 min instant	12.91	301.90	303.57	58.35	1001.74
2014/09/18 11:57:00	1 min instant	12.93	301.89	303.57	58.34	1001.78
2014/09/18 11:58:00	1 min instant	12.99	301.92	303.57	58.38	1001.78
2014/09/18 11:59:00	1 min instant	12.96	301.93	303.56	58.40	1001.81
2014/09/18 12:00:00	1 min instant	12.94	301.95	303.56	58.38	1001.81
2014/09/18 12:01:00	1 min instant	12.89	301.97	303.56	58.45	1001.84
2014/09/18 12:02:00	1 min instant	12.93	302.00	303.56	58.51	1001.88
2014/09/18 12:03:00	1 min instant	12.90	302.04	303.57	58.24	1001.88
2014/09/18 12:04:00	1 min instant	12.95	302.08	303.56	58.19	1001.91
2014/09/18 12:05:00	1 min instant	12.95	302.07	303.55	58.36	1001.95
2014/09/18 12:06:00	1 min instant	13.00	302.05	303.54	58.32	1002.01
2014/09/18 12:07:00	1 min instant	13.03	302.01	303.52	58.57	1002.05
2014/09/18 12:08:00	1 min instant	13.09	301.97	303.51	58.66	1002.05
2014/09/18 12:09:00	1 min instant	13.16	301.92	303.49	58.76	1002.05
2014/09/18 12:10:00	1 min instant	13.14	301.83	303.47	59.20	1002.01
2014/09/18 12:11:00	1 min instant	13.16	301.80	303.45	59.28	1002.05
2014/09/18 12:12:00	1 min instant	13.09	301.75	303.44	59.46	1002.01
2014/09/18 12:13:00	1 min instant	13.25	301.73	303.43	59.64	1002.05
2014/09/18 12:14:00	1 min instant	13.33	301.73	303.42	59.67	1002.05
2014/09/18 12:15:00	1 min instant	13.55	301.73	303.42	59.61	1002.05
2014/09/18 12:16:00	1 min instant	13.81	301.75	303.41	59.59	1002.01
2014/09/18 12:17:00	1 min instant	13.84	301.75	303.41	59.66	1002.05
2014/09/18 12:18:00	1 min instant	14.05	301.78	303.41	59.50	1002.05
2014/09/18 12:19:00	1 min instant	14.28	301.84	303.41	59.48	1002.01
2014/09/18 12:20:00	1 min instant	14.30	301.85	303.40	59.34	1002.05
2014/09/18 12:21:00	1 min instant	14.34	301.86	303.39	59.55	1002.05
2014/09/18 12:22:00	1 min instant	14.84	301.81	303.38	59.58	1002.08
2014/09/18 12:23:00	1 min instant	14.78	301.79	303.36	59.66	1002.12
2014/09/18 12:24:00	1 min instant	14.79	301.75	303.35	59.94	1002.05
2014/09/18 12:25:00	1 min instant	15.36	301.71	303.33	60.17	1002.05
2014/09/18 12:26:00	1 min instant	15.45	301.65	303.31	60.55	1002.05
2014/09/18 12:27:00	1 min instant	15.41	301.64	303.30	60.46	1002.05
2014/09/18 12:28:00	1 min instant	15.38	301.61	303.29	60.63	1001.98
2014/09/18 12:29:01	1 min instant	15.17	301.62	303.29	60.84	1001.98
2014/09/18 12:30:00	1 min instant	15.18	301.62	303.29	60.92	1001.98
2014/09/18 12:31:00	1 min instant	15.21	301.62	303.29	60.85	1001.95
2014/09/18 12:32:00	1 min instant	15.23	301.68	303.28	60.51	1001.95
2014/09/18 12:33:00	1 min instant	15.21	301.70	303.28	60.82	1001.98
2014/09/18 12:34:00	1 min instant	15.02	301.71	303.27	60.95	1001.98
2014/09/18 12:35:00	1 min instant	14.88	301.71	303.25	60.78	1001.98
2014/09/18 12:36:00	1 min instant	13.61	301.67	303.24	60.96	1001.98
2014/09/18 12:37:00	1 min instant	8.83	301.65	303.23	61.22	1002.01
2014/09/18 12:38:00	1 min instant	14.92	301.61	303.21	61.34	1002.01
2014/09/18 12:39:00	1 min instant	14.70	301.55	303.19	61.25	1002.05
2014/09/18 12:40:00	1 min instant	15.02	301.54	303.18	61.22	1002.05
2014/09/18 12:41:00	1 min instant	15.02	301.51	303.17	61.47	1002.08
2014/09/18 12:42:00	1 min instant	13.79	301.52	303.17	61.95	1002.15
2014/09/18 12:43:00	1 min instant	14.31	301.53	303.17	61.83	1002.15
2014/09/18 12:44:00	1 min instant	14.59	301.54	303.16	61.81	1002.15
2014/09/18 12:45:00	1 min instant	14.85	301.56	303.16	61.69	1002.18
2014/09/18 12:46:00	1 min instant	15.98	301.58	303.15	61.28	1002.18
2014/09/18 12:47:00	1 min instant	16.06	301.58	303.14	61.31	1002.18
2014/09/18 12:48:00	1 min instant	16.19	301.55	303.12	61.46	1002.25
2014/09/18 12:49:00	1 min instant	16.24	301.50	303.11	61.66	1002.25
2014/09/18 12:50:00	1 min instant	15.98	301.51	303.09	61.94	1002.29
2014/09/18 12:51:00	1 min instant	15.84	301.47	303.08	61.85	1002.29
2014/09/18 12:52:00	1 min instant	15.66	301.44	303.08	61.99	1002.29
2014/09/18 12:53:00	1 min instant	15.58	301.43	303.07	62.35	1002.32
2014/09/18 12:54:00	1 min instant	15.56	301.44	303.07	62.00	1002.35
2014/09/18 12:55:00	1 min instant	15.71	301.46	303.06	61.72	1002.29
2014/09/18 12:56:00	1 min instant	15.83	301.50	303.06	61.70	1002.29
2014/09/18 12:57:00	1 min instant	15.84	301.50	303.05	62.18	1002.29
2014/09/18 12:58:00	1 min instant	15.79	301.48	303.03	61.96	1002.32
2014/09/18 12:59:00	1 min instant	15.79	301.47	303.02	61.87	1002.29
2014/09/18 13:00:00	1 min instant	15.87	301.44	303.01	61.91	1002.32
2014/09/18 13:01:00	1 min instant	16.03	301.39	303.00	62.31	1002.25
2014/09/18 13:02:00	1 min instant	16.19	301.39	302.99	62.53	1002.29
2014/09/18 13:03:00	1 min instant	16.13	301.37	302.98	62.87	1002.25
2014/09/18 13:04:00	1 min instant	15.95	301.38	302.98	62.46	1002.25
2014/09/18 13:05:00	1 min instant	17.01	301.39	302.98	62.32	1002.25
2014/09/18 13:06:00	1 min instant	18.80	301.40	302.98	62.33	1002.25
2014/09/18 13:07:00	1 min instant	16.37	301.43	302.97	62.32	1002.29
2014/09/18 13:08:00	1 min instant	16.12	301.43	302.96	62.83	1002.32
2014/09/18 13:09:00	1 min instant	16.17	301.42	302.95	62.74	1002.32
2014/09/18 13:10:00	1 min instant	16.16	301.39	302.93	63.07	1002.29
2014/09/18 13:11:00	1 min instant	15.82	301.37	302.92	62.85	1002.25
2014/09/18 13:12:00	1 min instant	15.83	301.34	302.92	62.94	1002.29
2014/09/18 13:13:00	1 min instant	15.88	301.34	302.91	62.91	1002.32
2014/09/18 13:14:00	1 min instant	15.80	301.35	302.90	62.91	1002.32
2014/09/18 13:15:00	1 min instant	15.95	301.35	302.90	62.92	1002.32
2014/09/18 13:16:00	1 min instant	15.89	301.36	302.90	63.05	1002.32
2014/09/18 13:17:00	1 min instant	15.91	301.40	302.90	62.52	1002.32
2014/09/18 13:18:00	1 min instant	16.19	301.40	302.89	62.46	1002.32
2014/09/18 13:19:00	1 min instant	16.16	301.40	302.89	62.23	1002.32
2014/09/18 13:20:00	1 min instant	16.32	301.37	302.87	62.73	1002.32
2014/09/18 13:21:00	1 min instant	15.09	301.33	302.86	62.79	1002.29
2014/09/18 13:22:00	1 min instant	19.01	301.33	302.85	62.39	1002.25
2014/09/18 13:23:00	1 min instant	17.96	301.30	302.84	62.60	1002.29
2014/09/18 13:24:00	1 min instant	17.23	301.29	302.83	62.56	1002.25
2014/09/18 13:25:00	1 min instant	19.30	301.30	302.83	62.55	1002.25
2014/09/18 13:26:00	1 min instant	16.41	301.32	302.83	62.95	1002.29
2014/09/18 13:27:00	1 min instant	18.72	301.34	302.83	62.43	1002.29
2014/09/18 13:28:00	1 min instant	16.66	301.36	302.83	62.46	1002.25
2014/09/18 13:29:00	1 min instant	17.97	301.38	302.82	62.58	1002.32
2014/09/18 13:30:01	1 min instant	17.23	301.36	302.80	62.56	1002.25
2014/09/18 13:31:00	1 min instant	19.20	301.33	302.80	62.71	1002.25
2014/09/18 13:32:00	1 min instant	15.11	301.31	302.79	63.16	1002.22
2014/09/18 13:33:00	1 min instant	18.38	301.28	302.78	63.40	1002.25
2014/09/18 13:34:00	1 min instant	18.69	301.28	302.77	63.26	1002.29
2014/09/18 13:35:00	1 min instant	18.72	301.28	302.77	63.09	1002.29
2014/09/18 13:36:00	1 min instant	18.41	301.30	302.77	63.23	1002.32
2014/09/18 13:37:00	1 min instant	22.24	301.33	302.77	63.16	1002.25
2014/09/18 13:38:00	1 min instant	17.62	301.34	302.76	63.04	1002.32
2014/09/18 13:39:00	1 min instant	18.33	301.33	302.75	62.99	1002.25
2014/09/18 13:40:00	1 min instant	18.26	301.32	302.75	63.30	1002.29
2014/09/18 13:41:00	1 min instant	19.40	301.30	302.74	63.56	1002.25
2014/09/18 13:42:00	1 min instant	19.56	301.27	302.73	63.22	1002.22
2014/09/18 13:43:00	1 min instant	19.71	301.25	302.72	63.04	1002.25
2014/09/18 13:44:00	1 min instant	20.39	301.25	302.71	63.43	1002.25
2014/09/18 13:45:00	1 min instant	20.31	301.27	302.71	63.33	1002.22
2014/09/18 13:46:00	1 min instant	20.41	301.28	302.71	63.02	1002.18
2014/09/18 13:47:00	1 min instant	20.26	301.29	302.71	63.06	1002.18
2014/09/18 13:48:00	1 min instant	20.22	301.29	302.70	63.01	1002.22
2014/09/18 13:49:00	1 min instant	20.56	301.28	302.69	63.70	1002.25
2014/09/18 13:50:00	1 min instant	23.66	301.27	302.68	63.27	1002.18
2014/09/18 13:51:00	1 min instant	24.93	301.23	302.67	62.38	1002.22
2014/09/18 13:52:00	1 min instant	23.74	301.21	302.67	62.59	1002.25
2014/09/18 13:53:00	1 min instant	23.71	301.20	302.66	63.73	1002.15
2014/09/18 13:54:00	1 min instant	20.91	301.21	302.66	63.70	1002.18
2014/09/18 13:55:00	1 min instant	21.27	301.25	302.67	63.59	1002.22
2014/09/18 13:56:00	1 min instant	19.19	301.28	302.67	63.39	1002.18
2014/09/18 13:57:00	1 min instant	17.29	301.33	302.69	63.41	1002.18
2014/09/18 13:58:00	1 min instant	18.56	301.38	302.70	63.23	1002.18
2014/09/18 13:59:00	1 min instant	17.10	301.40	302.70	63.63	1002.18
2014/09/18 14:00:00	1 min instant	18.70	301.39	302.71	63.92	1002.18
2014/09/18 14:01:00	1 min instant	19.27	301.38	302.71	63.39	1002.22
2014/09/18 14:02:00	1 min instant	19.05	301.37	302.71	63.37	1002.18
2014/09/18 14:03:00	1 min instant	19.26	301.36	302.72	63.66	1002.18
2014/09/18 14:04:00	1 min instant	19.38	301.38	302.73	64.21	1002.22
2014/09/18 14:05:00	1 min instant	19.50	301.39	302.74	63.65	1002.22
2014/09/18 14:06:00	1 min instant	19.75	301.39	302.75	64.02	1002.22
2014/09/18 14:07:00	1 min instant	19.91	301.40	302.75	64.09	1002.18
2014/09/18 14:08:00	1 min instant	20.50	301.40	302.76	63.95	1002.18
2014/09/18 14:09:00	1 min instant	20.61	301.37	302.76	64.59	1002.15
2014/09/18 14:10:00	1 min instant	21.92	301.36	302.77	63.93	1002.18
2014/09/18 14:11:00	1 min instant	21.72	301.36	302.77	63.39	1002.15
2014/09/18 14:12:00	1 min instant	21.15	301.37	302.78	62.92	1002.18
2014/09/18 14:13:00	1 min instant	21.89	301.38	302.79	63.06	1002.15
2014/09/18 14:14:00	1 min instant	21.83	301.38	302.79	63.65	1002.08
2014/09/18 14:15:00	1 min instant	21.91	301.36	302.79	63.28	1002.15
2014/09/18 14:16:00	1 min instant	22.14	301.32	302.79	63.26	1002.12
2014/09/18 14:17:00	1 min instant	21.79	301.30	302.79	63.60	1002.18
2014/09/18 14:18:00	1 min instant	21.87	301.29	302.79	63.29	1002.15
2014/09/18 14:19:00	1 min instant	20.46	301.26	302.80	63.56	1002.12
2014/09/18 14:20:00	1 min instant	20.11	301.26	302.80	63.26	1002.05
2014/09/18 14:21:00	1 min instant	19.56	301.27	302.81	63.60	1002.05
2014/09/18 14:22:00	1 min instant	20.09	301.29	302.81	63.42	1001.98
2014/09/18 14:23:00	1 min instant	20.91	301.29	302.81	63.59	1001.98
2014/09/18 14:24:00	1 min instant	21.09	301.27	302.81	63.69	1001.98
2014/09/18 14:25:00	1 min instant	20.09	301.23	302.81	63.94	1001.95
2014/09/18 14:26:00	1 min instant	19.41	301.21	302.81	64.02	1001.95
2014/09/18 14:27:00	1 min instant	19.67	301.21	302.81	63.63	1001.95
2014/09/18 14:28:00	1 min instant	19.73	301.22	302.82	63.53	1001.91
2014/09/18 14:29:00	1 min instant	19.80	301.22	302.82	63.89	1001.88
2014/09/18 14:30:00	1 min instant	20.10	301.24	302.83	63.43	1001.91
2014/09/18 14:31:00	1 min instant	20.13	301.26	302.83	63.28	1001.81
2014/09/18 14:32:00	1 min instant	20.13	301.25	302.83	63.34	1001.84
2014/09/18 14:33:00	1 min instant	20.39	301.22	302.83	63.75	1001.81
2014/09/18 14:34:00	1 min instant	20.38	301.22	302.83	63.95	1001.78
2014/09/18 14:35:00	1 min instant	20.43	301.21	302.83	63.92	1001.78
2014/09/18 14:36:00	1 min instant	20.55	301.20	302.83	63.91	1001.78
2014/09/18 14:37:00	1 min instant	20.71	301.21	302.84	64.43	1001.78
2014/09/18 14:38:00	1 min instant	20.74	301.24	302.84	63.51	1001.74
2014/09/18 14:39:00	1 min instant	21.08	301.24	302.85	63.43	1001.74
2014/09/18 14:40:00	1 min instant	21.23	301.25	302.85	63.28	1001.74
2014/09/18 14:41:00	1 min instant	21.36	301.24	302.85	63.50	1001.71
2014/09/18 14:42:00	1 min instant	21.61	301.23	302.85	63.39	1001.71
2014/09/18 14:43:00	1 min instant	21.66	301.23	302.85	63.32	1001.67
2014/09/18 14:44:00	1 min instant	21.96	301.24	302.85	62.87	1001.71
2014/09/18 14:45:00	1 min instant	22.28	301.24	302.86	62.79	1001.71
2014/09/18 14:46:00	1 min instant	22.53	301.26	302.86	63.17	1001.64
2014/09/18 14:47:00	1 min instant	22.70	301.28	302.87	62.79	1001.64
2014/09/18 14:48:00	1 min instant	22.76	301.27	302.86	63.38	1001.61
2014/09/18 14:49:00	1 min instant	22.92	301.27	302.86	63.29	1001.61
2014/09/18 14:50:00	1 min instant	23.14	301.24	302.86	63.10	1001.57
2014/09/18 14:51:00	1 min instant	23.47	301.22	302.87	63.10	1001.57
2014/09/18 14:52:00	1 min instant	23.64	301.22	302.87	62.94	1001.51
2014/09/18 14:53:00	1 min instant	23.62	301.23	302.87	62.88	1001.51
2014/09/18 14:54:00	1 min instant	23.59	301.26	302.88	63.72	1001.47
2014/09/18 14:55:00	1 min instant	23.62	301.28	302.88	63.50	1001.51
2014/09/18 14:56:00	1 min instant	23.62	301.26	302.88	63.25	1001.40
2014/09/18 14:57:00	1 min instant	24.12	301.23	302.87	63.03	1001.37
2014/09/18 14:58:00	1 min instant	24.93	301.20	302.87	63.15	1001.34
2014/09/18 14:59:00	1 min instant	26.09	301.20	302.87	63.36	1001.34
2014/09/18 15:00:00	1 min instant	25.07	301.19	302.87	64.03	1001.30
2014/09/18 15:01:00	1 min instant	25.47	301.20	302.88	63.97	1001.30
2014/09/18 15:02:00	1 min instant	25.47	301.22	302.88	63.45	1001.30
2014/09/18 15:03:00	1 min instant	25.54	301.24	302.88	63.85	1001.23
2014/09/18 15:04:00	1 min instant	25.89	301.24	302.89	63.64	1001.27
2014/09/18 15:05:01	1 min instant	26.23	301.23	302.88	63.04	1001.20
2014/09/18 15:06:00	1 min instant	26.64	301.22	302.88	62.89	1001.20
2014/09/18 15:07:00	1 min instant	27.27	301.21	302.88	64.01	1001.17
2014/09/18 15:08:00	1 min instant	28.84	301.20	302.88	63.73	1001.20
2014/09/18 15:09:00	1 min instant	29.88	301.21	302.89	63.02	1001.20
2014/09/18 15:10:00	1 min instant	31.17	301.24	302.89	62.76	1001.13
2014/09/18 15:11:00	1 min instant	30.91	301.26	302.89	62.83	1001.13
2014/09/18 15:12:00	1 min instant	30.39	301.27	302.89	62.77	1001.10
2014/09/18 15:13:00	1 min instant	29.72	301.25	302.89	62.75	1001.00
2014/09/18 15:14:00	1 min instant	29.74	301.25	302.89	62.93	1001.00
2014/09/18 15:15:00	1 min instant	29.95	301.21	302.89	63.30	1001.00
2014/09/18 15:16:00	1 min instant	30.02	301.24	302.89	62.73	1000.96
2014/09/18 15:17:00	1 min instant	30.04	301.24	302.90	63.13	1000.96
2014/09/18 15:18:00	1 min instant	30.18	301.25	302.90	63.41	1000.89
2014/09/18 15:19:00	1 min instant	30.35	301.27	302.91	63.21	1000.86
2014/09/18 15:20:00	1 min instant	30.35	301.27	302.90	63.78	1000.83
2014/09/18 15:21:00	1 min instant	30.31	301.27	302.90	64.02	1000.86
2014/09/18 15:22:00	1 min instant	30.20	301.23	302.90	64.04	1000.79
2014/09/18 15:23:00	1 min instant	29.54	301.17	302.89	64.73	1000.79
2014/09/18 15:24:00	1 min instant	29.39	301.15	302.89	65.16	1000.73
2014/09/18 15:25:00	1 min instant	31.06	301.13	302.89	64.19	1000.69
2014/09/18 15:26:00	1 min instant	31.09	301.14	302.89	63.83	1000.62
2014/09/18 15:27:00	1 min instant	30.61	301.15	302.89	64.86	1000.62
2014/09/18 15:28:00	1 min instant	30.84	301.17	302.89	64.56	1000.59
2014/09/18 15:29:00	1 min instant	30.37	301.16	302.89	65.05	1000.56
2014/09/18 15:30:00	1 min instant	30.07	301.15	302.89	64.74	1000.56
2014/09/18 15:31:00	1 min instant	30.95	301.12	302.88	64.96	1000.52
2014/09/18 15:32:00	1 min instant	30.83	301.09	302.87	64.49	1000.49
2014/09/18 15:33:00	1 min instant	30.99	301.05	302.87	63.78	1000.42
2014/09/18 15:34:00	1 min instant	31.14	301.05	302.87	64.12	1000.39
2014/09/18 15:35:00	1 min instant	31.27	301.07	302.87	64.50	1000.35
2014/09/18 15:36:00	1 min instant	31.34	301.10	302.87	64.11	1000.35
2014/09/18 15:37:00	1 min instant	31.86	301.12	302.87	63.86	1000.35
2014/09/18 15:38:00	1 min instant	32.05	301.13	302.87	64.10	1000.28
2014/09/18 15:39:00	1 min instant	32.30	301.11	302.86	64.06	1000.28
2014/09/18 15:40:00	1 min instant	33.48	301.10	302.86	63.82	1000.28
2014/09/18 15:41:00	1 min instant	33.43	301.09	302.85	64.00	1000.22
2014/09/18 15:42:00	1 min instant	33.26	301.06	302.85	64.13	1000.18
2014/09/18 15:43:00	1 min instant	33.81	301.05	302.85	64.08	1000.11
2014/09/18 15:44:00	1 min instant	33.94	301.09	302.86	63.59	1000.15
2014/09/18 15:45:00	1 min instant	34.19	301.11	302.86	63.86	1000.08
2014/09/18 15:46:00	1 min instant	33.68	301.14	302.86	63.83	1000.05
2014/09/18 15:47:00	1 min instant	31.18	301.14	302.86	63.63	1000.05
2014/09/18 15:48:00	1 min instant	34.07	301.12	302.85	63.53	999.95
2014/09/18 15:49:00	1 min instant	34.02	301.07	302.84	64.26	999.95
2014/09/18 15:50:00	1 min instant	34.36	301.05	302.83	64.12	999.95
2014/09/18 15:51:00	1 min instant	34.62	301.02	302.83	64.70	999.98
2014/09/18 15:52:00	1 min instant	34.43	301.00	302.83	65.41	999.95
2014/09/18 15:53:00	1 min instant	34.46	301.01	302.83	64.19	999.95
2014/09/18 15:54:00	1 min instant	34.53	301.02	302.83	64.37	999.95
2014/09/18 15:55:00	1 min instant	34.51	301.05	302.83	64.46	999.91
2014/09/18 15:56:00	1 min instant	34.73	301.07	302.83	63.69	999.88
2014/09/18 15:57:00	1 min instant	34.72	301.08	302.83	64.44	999.81
2014/09/18 15:58:00	1 min instant	34.77	301.05	302.82	64.86	999.81
2014/09/18 15:59:00	1 min instant	34.63	301.02	302.82	64.29	999.81
2014/09/18 16:00:00	1 min instant	34.64	301.00	302.81	64.00	999.78
2014/09/18 16:01:00	1 min instant	34.53	300.99	302.81	64.55	999.71
2014/09/18 16:02:00	1 min instant	34.79	300.98	302.81	64.55	999.67
2014/09/18 16:03:00	1 min instant	35.40	301.00	302.81	64.13	999.64
2014/09/18 16:04:00	1 min instant	34.48	301.02	302.81	64.09	999.57
2014/09/18 16:05:00	1 min instant	35.50	301.07	302.82	64.83	999.57
2014/09/18 16:06:00	1 min instant	34.45	301.08	302.81	64.32	999.54
2014/09/18 16:07:00	1 min instant	34.87	301.07	302.81	63.67	999.47
2014/09/18 16:08:00	1 min instant	34.94	301.05	302.80	63.17	999.44
2014/09/18 16:09:00	1 min instant	35.08	301.04	302.80	63.14	999.44
2014/09/18 16:10:00	1 min instant	35.22	301.02	302.80	63.51	999.30
2014/09/18 16:11:00	1 min instant	35.42	301.02	302.80	63.45	999.30
2014/09/18 16:12:00	1 min instant	35.63	301.02	302.80	63.01	999.27
2014/09/18 16:13:00	1 min instant	36.35	301.06	302.80	62.95	999.20
2014/09/18 16:14:00	1 min instant	42.57	301.09	302.81	63.00	999.20
2014/09/18 16:15:00	1 min instant	42.85	301.09	302.81	62.79	999.13
2014/09/18 16:16:00	1 min instant	42.46	301.08	302.80	63.18	999.10
2014/09/18 16:17:00	1 min instant	41.86	301.07	302.80	63.31	999.10
2014/09/18 16:18:00	1 min instant	40.63	301.04	302.80	62.98	999.03
2014/09/18 16:19:00	1 min instant	37.15	301.02	302.80	63.25	999.00
2014/09/18 16:20:00	1 min instant	37.92	301.05	302.80	63.83	998.96
2014/09/18 16:21:00	1 min instant	38.21	301.07	302.80	63.39	998.96
2014/09/18 16:22:00	1 min instant	38.98	301.08	302.80	62.78	998.93
2014/09/18 16:23:00	1 min instant	38.86	301.11	302.81	62.78	998.93
2014/09/18 16:24:00	1 min instant	38.62	301.13	302.80	63.50	998.86
2014/09/18 16:25:00	1 min instant	38.74	301.12	302.80	64.28	998.86
2014/09/18 16:26:00	1 min instant	39.04	301.08	302.80	64.41	998.79
2014/09/18 16:27:00	1 min instant	39.74	301.04	302.79	63.62	998.83
2014/09/18 16:28:00	1 min instant	39.91	301.02	302.79	63.86	998.79
2014/09/18 16:29:00	1 min instant	39.91	301.02	302.79	64.36	998.76
2014/09/18 16:30:00	1 min instant	40.15	301.02	302.79	64.08	998.76
2014/09/18 16:31:00	1 min instant	40.29	301.01	302.79	63.75	998.69
2014/09/18 16:32:00	1 min instant	40.46	301.04	302.79	64.09	998.62
2014/09/18 16:33:00	1 min instant	40.55	301.05	302.79	63.88	998.59
2014/09/18 16:34:00	1 min instant	40.61	301.02	302.78	63.96	998.56
2014/09/18 16:35:00	1 min instant	40.47	301.00	302.77	64.14	998.56
2014/09/18 16:36:00	1 min instant	40.38	300.96	302.76	65.14	998.52
2014/09/18 16:37:00	1 min instant	40.32	300.87	302.75	65.24	998.49
2014/09/18 16:38:01	1 min instant	40.38	300.86	302.75	64.42	998.49
2014/09/18 16:39:00	1 min instant	40.37	300.86	302.75	64.68	998.49
2014/09/18 16:40:00	1 min instant	40.73	300.86	302.75	64.43	998.42
2014/09/18 16:41:00	1 min instant	41.37	300.88	302.75	63.94	998.39
2014/09/18 16:42:00	1 min instant	39.97	300.90	302.75	64.61	998.35
2014/09/18 16:43:00	1 min instant	39.91	300.93	302.75	65.02	998.32
2014/09/18 16:44:00	1 min instant	40.20	300.94	302.74	64.21	998.32
2014/09/18 16:45:00	1 min instant	40.68	300.92	302.74	64.13	998.35
2014/09/18 16:46:00	1 min instant	41.10	300.90	302.73	64.16	998.32
2014/09/18 16:47:00	1 min instant	41.18	300.88	302.73	64.83	998.28
2014/09/18 16:48:00	1 min instant	41.14	300.85	302.72	64.18	998.25
2014/09/18 16:49:00	1 min instant	41.07	300.87	302.72	63.89	998.25
2014/09/18 16:50:00	1 min instant	41.16	300.89	302.72	63.75	998.25
2014/09/18 16:51:00	1 min instant	41.56	300.92	302.73	63.59	998.25
2014/09/18 16:52:00	1 min instant	41.85	300.95	302.73	63.69	998.22
2014/09/18 16:53:00	1 min instant	42.04	300.98	302.73	63.49	998.22
2014/09/18 16:54:00	1 min instant	41.97	300.98	302.73	63.55	998.22
2014/09/18 16:55:00	1 min instant	42.05	300.97	302.72	63.33	998.18
2014/09/18 16:56:00	1 min instant	42.30	300.95	302.72	63.73	998.18
2014/09/18 16:57:00	1 min instant	42.27	300.93	302.71	64.33	998.18
2014/09/18 16:58:00	1 min instant	41.75	300.93	302.71	64.25	998.15
2014/09/18 16:59:00	1 min instant	40.10	300.94	302.72	64.22	998.18
2014/09/18 17:00:00	1 min instant	38.76	300.97	302.72	63.94	998.11
2014/09/18 17:01:00	1 min instant	38.01	300.99	302.73	63.81	998.15
2014/09/18 17:02:00	1 min instant	37.91	301.02	302.73	63.81	998.15
2014/09/18 17:03:00	1 min instant	37.70	301.05	302.73	64.49	998.11
2014/09/18 17:04:00	1 min instant	37.14	301.05	302.73	64.84	998.11
2014/09/18 17:05:00	1 min instant	36.63	301.02	302.72	64.55	998.08
2014/09/18 17:06:00	1 min instant	36.51	300.99	302.72	64.73	998.01
2014/09/18 17:07:00	1 min instant	36.44	300.98	302.72	64.77	997.98
2014/09/18 17:08:00	1 min instant	36.25	300.97	302.72	64.57	997.88
2014/09/18 17:09:00	1 min instant	36.20	300.98	302.72	64.39	997.84
2014/09/18 17:10:00	1 min instant	36.13	301.01	302.73	64.11	997.81
2014/09/18 17:11:00	1 min instant	36.08	301.03	302.73	63.90	997.78
2014/09/18 17:12:00	1 min instant	36.10	301.07	302.74	63.50	997.71
2014/09/18 17:13:00	1 min instant	36.06	301.10	302.74	63.88	997.74
2014/09/18 17:14:00	1 min instant	36.06	301.10	302.74	64.61	997.71
2014/09/18 17:15:00	1 min instant	36.09	301.08	302.74	64.57	997.71
2014/09/18 17:16:00	1 min instant	36.14	301.06	302.74	63.93	997.71
2014/09/18 17:17:00	1 min instant	36.22	301.05	302.74	63.72	997.64
2014/09/18 17:18:00	1 min instant	36.27	301.05	302.74	63.71	997.67
2014/09/18 17:19:00	1 min instant	36.40	301.06	302.74	62.76	997.64
2014/09/18 17:20:00	1 min instant	36.55	301.09	302.74	62.61	997.64
2014/09/18 17:21:00	1 min instant	36.80	301.12	302.75	62.44	997.57
2014/09/18 17:22:00	1 min instant	37.01	301.15	302.76	62.86	997.61
2014/09/18 17:23:00	1 min instant	37.88	301.14	302.76	62.43	997.61
2014/09/18 17:24:00	1 min instant	38.70	301.14	302.75	62.38	997.61
2014/09/18 17:25:00	1 min instant	37.68	301.13	302.76	64.32	997.61
2014/09/18 17:26:00	1 min instant	38.64	301.13	302.76	64.54	997.64
2014/09/18 17:27:00	1 min instant	40.80	301.10	302.76	63.53	997.64
2014/09/18 17:28:00	1 min instant	41.19	301.10	302.76	63.01	997.61
2014/09/18 17:29:00	1 min instant	41.54	301.13	302.77	63.49	997.57
2014/09/18 17:30:00	1 min instant	39.30	301.17	302.77	63.71	997.50
2014/09/18 17:31:00	1 min instant	39.54	301.18	302.78	64.16	997.50
2014/09/18 17:32:00	1 min instant	38.86	301.22	302.79	64.48	997.37
2014/09/18 17:33:00	1 min instant	38.91	301.21	302.79	64.88	997.47
2014/09/18 17:34:00	1 min instant	39.45	301.19	302.79	64.36	997.44
2014/09/18 17:35:00	1 min instant	39.50	301.18	302.79	65.77	997.40
2014/09/18 17:36:00	1 min instant	39.78	301.18	302.80	66.37	997.44
2014/09/18 17:37:00	1 min instant	39.92	301.18	302.80	66.10	997.47
2014/09/18 17:38:00	1 min instant	40.19	301.21	302.81	66.27	997.50
2014/09/18 17:39:00	1 min instant	40.92	301.21	302.81	66.59	997.54
2014/09/18 17:40:00	1 min instant	45.38	301.24	302.82	65.98	997.71
2014/09/18 17:41:00	1 min instant	45.96	301.27	302.83	65.24	997.84
2014/09/18 17:42:00	1 min instant	51.33	301.30	302.83	64.72	997.78
2014/09/18 17:43:00	1 min instant	46.86	301.28	302.83	64.84	997.74
2014/09/18 17:44:00	1 min instant	44.78	301.30	302.83	64.75	997.67
2014/09/18 17:45:00	1 min instant	43.57	301.25	302.83	64.82	997.54
2014/09/18 17:46:00	1 min instant	42.54	301.25	302.83	64.88	997.47
2014/09/18 17:47:00	1 min instant	44.34	301.24	302.84	64.65	997.30
2014/09/18 17:48:00	1 min instant	45.14	301.24	302.85	64.48	997.16
2014/09/18 17:49:00	1 min instant	44.24	301.23	302.85	64.53	997.03
2014/09/18 17:50:00	1 min instant	42.84	301.24	302.85	64.55	997.10
2014/09/18 17:51:00	1 min instant	43.47	301.26	302.86	64.72	997.16
2014/09/18 17:52:00	1 min instant	43.53	301.27	302.87	64.83	997.20
2014/09/18 17:53:00	1 min instant	43.26	301.32	302.87	64.92	997.23
2014/09/18 17:54:00	1 min instant	42.94	301.33	302.89	64.79	997.27
2014/09/18 17:55:00	1 min instant	42.82	301.36	302.89	64.63	997.20
2014/09/18 17:56:00	1 min instant	42.56	301.38	302.90	64.60	997.13
2014/09/18 17:57:00	1 min instant	42.18	301.41	302.91	64.40	997.10
2014/09/18 17:58:00	1 min instant	41.83	301.44	302.92	64.29	997.10
2014/09/18 17:59:00	1 min instant	41.70	301.48	302.93	64.43	997.10
2014/09/18 18:00:00	1 min instant	41.53	301.50	302.95	64.59	997.10
2014/09/18 18:01:00	1 min instant	41.26	301.56	302.97	64.98	997.06
2014/09/18 18:02:00	1 min instant	41.10	301.60	302.98	65.32	997.10
2014/09/18 18:03:00	1 min instant	40.92	301.64	302.99	65.43	997.10
2014/09/18 18:04:00	1 min instant	40.93	301.69	303.01	65.49	997.06
2014/09/18 18:05:00	1 min instant	41.10	301.71	303.02	65.30	997.20
2014/09/18 18:06:00	1 min instant	41.18	301.76	303.04	65.13	997.27
2014/09/18 18:07:00	1 min instant	41.30	301.81	303.06	64.90	997.44
2014/09/18 18:08:00	1 min instant	41.27	301.83	303.07	64.83	997.50
2014/09/18 18:09:00	1 min instant	41.23	301.83	303.08	64.84	997.67
2014/09/18 18:10:00	1 min instant	41.15	301.82	303.09	64.69	997.78
2014/09/18 18:11:00	1 min instant	40.94	301.80	303.09	64.57	997.88
2014/09/18 18:12:00	1 min instant	40.35	301.79	303.10	64.42	997.91
2014/09/18 18:13:00	1 min instant	35.26	301.75	303.10	64.25	997.91
2014/09/18 18:14:00	1 min instant	34.46	301.75	303.11	64.08	997.74
2014/09/18 18:15:00	1 min instant	34.30	301.74	303.11	63.94	997.64
2014/09/18 18:16:00	1 min instant	33.56	301.72	303.12	63.53	997.44
2014/09/18 18:17:00	1 min instant	33.00	301.73	303.13	63.22	997.40
2014/09/18 18:18:00	1 min instant	32.35	301.73	303.14	62.92	997.30
2014/09/18 18:19:00	1 min instant	31.62	301.75	303.15	62.63	997.30
2014/09/18 18:20:00	1 min instant	30.67	301.76	303.16	62.32	997.37
2014/09/18 18:21:00	1 min instant	28.91	301.77	303.17	62.06	997.37
2014/09/18 18:22:00	1 min instant	29.93	301.79	303.18	61.91	997.44
2014/09/18 18:23:00	1 min instant	29.33	301.80	303.19	61.62	997.47
2014/09/18 18:24:00	1 min instant	29.24	301.84	303.21	61.39	997.50
2014/09/18 18:25:00	1 min instant	30.50	301.86	303.22	61.19	997.54
2014/09/18 18:26:00	1 min instant	30.01	301.88	303.23	61.03	997.50
2014/09/18 18:27:00	1 min instant	29.92	1000.52	303.24	60.89	997.44
2014/09/18 18:27:00	1 min instant	29.92	301.91	303.24	60.89	997.44
2014/09/18 18:28:00	1 min instant	30.13	301.94	303.25	60.65	997.40
2014/09/18 18:29:00	1 min instant	30.33	301.96	303.27	60.45	997.30
2014/09/18 18:30:00	1 min instant	30.37	301.99	303.29	60.26	997.23
2014/09/18 18:31:00	1 min instant	30.29	302.01	303.29	60.21	997.20
2014/09/18 18:32:00	1 min instant	30.24	302.02	303.31	60.03	997.23
2014/09/18 18:33:00	1 min instant	30.28	302.09	303.33	59.80	997.20
2014/09/18 18:34:00	1 min instant	30.14	302.12	303.34	59.62	997.16
2014/09/18 18:35:00	1 min instant	30.06	302.13	303.36	59.68	997.16
2014/09/18 18:36:00	1 min instant	29.83	302.15	303.37	59.69	997.20
2014/09/18 18:37:00	1 min instant	29.56	302.16	303.39	59.51	997.16
2014/09/18 18:38:00	1 min instant	29.81	302.20	303.40	59.52	997.20
2014/09/18 18:39:00	1 min instant	29.42	302.23	303.42	59.47	997.13
2014/09/18 18:40:00	1 min instant	29.48	302.27	303.44	59.32	997.06
2014/09/18 18:41:00	1 min instant	29.47	302.28	303.45	59.30	997.10
2014/09/18 18:42:00	1 min instant	29.28	302.30	303.46	59.29	997.06
2014/09/18 18:43:01	1 min instant	29.09	302.33	303.48	59.19	997.06
2014/09/18 18:44:00	1 min instant	28.84	302.35	303.50	59.16	997.06
2014/09/18 18:45:00	1 min instant	28.73	302.36	303.52	59.18	997.00
2014/09/18 18:46:00	1 min instant	26.86	302.40	303.53	59.13	997.00
2014/09/18 18:47:00	1 min instant	27.17	302.41	303.55	59.05	996.96
2014/09/18 18:48:00	1 min instant	27.31	302.42	303.56	59.11	996.89
2014/09/18 18:49:00	1 min instant	27.26	302.38	303.57	59.10	996.93
2014/09/18 18:50:00	1 min instant	27.50	302.36	303.57	59.23	996.89
2014/09/18 18:51:00	1 min instant	27.62	302.31	303.57	59.36	996.86
2014/09/18 18:52:00	1 min instant	27.72	302.26	303.57	59.50	996.89
2014/09/18 18:53:00	1 min instant	27.84	302.20	303.58	59.60	996.86
2014/09/18 18:54:00	1 min instant	28.05	302.16	303.58	59.61	996.86
2014/09/18 18:55:00	1 min instant	28.04	302.10	303.58	59.79	996.83
2014/09/18 18:56:00	1 min instant	28.02	302.08	303.58	59.87	996.76
2014/09/18 18:57:00	1 min instant	27.89	302.05	303.58	59.99	996.79
2014/09/18 18:58:01	1 min instant	27.83	302.03	303.58	60.10	996.72
2014/09/18 18:59:00	1 min instant	27.59	301.99	303.58	60.20	996.79
2014/09/18 19:00:00	1 min instant	27.60	301.99	303.58	60.23	996.76
2014/09/18 19:01:00	1 min instant	27.59	301.99	303.58	60.21	996.72
2014/09/18 19:02:00	1 min instant	29.38	301.99	303.59	60.21	996.83
2014/09/18 19:03:00	1 min instant	28.51	301.99	303.59	60.19	996.89
2014/09/18 19:04:00	1 min instant	27.55	301.99	303.59	60.18	996.89
2014/09/18 19:05:00	1 min instant	27.54	301.99	303.60	60.09	996.96
2014/09/18 19:06:00	1 min instant	27.56	302.01	303.61	60.11	996.93
2014/09/18 19:07:00	1 min instant	27.88	302.05	303.61	59.87	996.93
2014/09/18 19:08:00	1 min instant	27.65	302.05	303.62	59.73	996.83
2014/09/18 19:09:00	1 min instant	27.73	302.06	303.63	59.71	996.79
2014/09/18 19:10:00	1 min instant	28.00	302.12	303.64	59.71	996.76
2014/09/18 19:11:00	1 min instant	28.06	302.12	303.64	59.77	996.69
2014/09/18 19:12:00	1 min instant	28.19	302.16	303.65	59.76	996.62
2014/09/18 19:13:00	1 min instant	28.19	302.19	303.66	59.67	996.59
2014/09/18 19:14:01	1 min instant	27.75	302.19	303.67	59.92	996.49
2014/09/18 19:15:00	1 min instant	26.96	302.24	303.68	59.78	996.52
2014/09/18 19:16:00	1 min instant	28.21	302.25	303.69	59.77	996.45
2014/09/18 19:17:00	1 min instant	28.37	302.30	303.70	59.72	996.49
2014/09/18 19:18:00	1 min instant	27.82	302.35	303.71	59.83	996.49
2014/09/18 19:19:00	1 min instant	26.79	302.35	303.72	59.69	996.49
2014/09/18 19:20:00	1 min instant	28.10	302.33	303.72	59.92	996.49
2014/09/18 19:21:00	1 min instant	27.89	302.29	303.72	60.08	996.52
2014/09/18 19:22:00	1 min instant	28.19	302.23	303.72	60.31	996.49
2014/09/18 19:23:00	1 min instant	28.21	302.19	303.72	60.40	996.49
2014/09/18 19:24:00	1 min instant	28.42	302.14	303.71	60.48	996.52
2014/09/18 19:25:00	1 min instant	28.53	302.12	303.71	60.63	996.52
2014/09/18 19:26:00	1 min instant	26.69	302.07	303.71	60.71	996.49
2014/09/18 19:27:00	1 min instant	27.26	302.04	303.71	60.80	996.55
2014/09/18 19:28:00	1 min instant	27.58	302.01	303.70	61.00	996.55
2014/09/18 19:29:00	1 min instant	27.16	302.01	303.70	61.09	996.55
2014/09/18 19:30:00	1 min instant	26.81	301.99	303.70	61.00	996.59
2014/09/18 19:31:00	1 min instant	28.62	301.99	303.70	61.00	996.55
2014/09/18 19:32:00	1 min instant	31.67	302.00	303.70	61.03	996.59
2014/09/18 19:33:00	1 min instant	25.75	302.01	303.71	61.04	996.55
2014/09/18 19:34:00	1 min instant	28.30	302.03	303.71	61.01	996.66
2014/09/18 19:35:00	1 min instant	27.77	302.05	303.71	60.94	996.66
2014/09/18 19:36:00	1 min instant	28.72	302.08	303.72	60.87	996.66
2014/09/18 19:37:00	1 min instant	28.76	302.11	303.73	60.73	996.76
2014/09/18 19:38:00	1 min instant	30.72	302.14	303.73	60.69	996.79
2014/09/18 19:39:00	1 min instant	37.77	302.17	303.74	60.64	996.83
2014/09/18 19:40:00	1 min instant	27.24	302.19	303.75	60.56	996.79
2014/09/18 19:41:00	1 min instant	27.70	302.19	303.75	60.73	996.86
2014/09/18 19:42:00	1 min instant	27.86	302.17	303.75	60.74	996.86
2014/09/18 19:43:00	1 min instant	29.12	302.14	303.74	60.71	996.83
2014/09/18 19:44:00	1 min instant	28.63	302.10	303.74	60.60	996.79
2014/09/18 19:45:00	1 min instant	28.23	302.08	303.73	60.76	996.76
2014/09/18 19:46:00	1 min instant	28.42	302.04	303.73	60.98	996.62
2014/09/18 19:47:00	1 min instant	28.17	302.01	303.73	61.18	996.66
2014/09/18 19:48:00	1 min instant	28.33	301.98	303.72	61.22	996.52
2014/09/18 19:49:00	1 min instant	28.16	301.97	303.72	61.28	996.49
2014/09/18 19:50:00	1 min instant	28.10	301.93	303.71	61.40	996.49
2014/09/18 19:51:00	1 min instant	28.25	301.94	303.71	61.44	996.42
2014/09/18 19:52:00	1 min instant	28.38	301.92	303.71	61.46	996.45
2014/09/18 19:53:00	1 min instant	28.51	301.95	303.71	61.44	996.45
2014/09/18 19:54:00	1 min instant	28.51	301.96	303.71	61.39	996.42
2014/09/18 19:55:00	1 min instant	28.50	301.98	303.71	61.40	996.42
2014/09/18 19:56:00	1 min instant	28.57	302.01	303.72	61.35	996.38
2014/09/18 19:57:00	1 min instant	28.53	302.05	303.73	61.16	996.42
2014/09/18 19:58:00	1 min instant	28.53	302.09	303.73	61.04	996.42
2014/09/18 19:59:00	1 min instant	28.58	302.10	303.73	60.86	996.42
2014/09/18 20:00:00	1 min instant	28.57	302.12	303.74	61.01	996.42
2014/09/18 20:01:00	1 min instant	28.54	302.11	303.73	61.20	996.35
2014/09/18 20:02:00	1 min instant	28.44	302.09	303.73	61.38	996.38
2014/09/18 20:03:00	1 min instant	28.45	302.08	303.73	61.60	996.32
2014/09/18 20:04:00	1 min instant	28.39	302.05	303.73	61.65	996.32
2014/09/18 20:05:00	1 min instant	28.43	302.01	303.72	61.67	996.32
2014/09/18 20:06:00	1 min instant	28.41	301.98	303.72	61.67	996.25
2014/09/18 20:07:00	1 min instant	28.37	301.94	303.71	61.69	996.25
2014/09/18 20:08:00	1 min instant	28.33	301.93	303.71	61.81	996.22
2014/09/18 20:09:00	1 min instant	28.32	301.92	303.71	61.81	996.25
2014/09/18 20:10:00	1 min instant	28.33	301.90	303.71	61.75	996.18
2014/09/18 20:11:00	1 min instant	28.27	301.92	303.71	61.77	996.25
2014/09/18 20:12:00	1 min instant	28.25	301.93	303.71	61.81	996.22
2014/09/18 20:13:00	1 min instant	28.23	301.96	303.71	61.68	996.22
2014/09/18 20:14:00	1 min instant	28.22	301.97	303.72	61.69	996.22
2014/09/18 20:15:00	1 min instant	28.26	302.01	303.72	61.70	996.22
2014/09/18 20:16:00	1 min instant	28.13	302.03	303.72	61.65	996.18
2014/09/18 20:17:00	1 min instant	27.71	302.08	303.73	61.69	996.22
2014/09/18 20:18:00	1 min instant	27.44	302.08	303.73	61.74	996.22
2014/09/18 20:19:00	1 min instant	27.36	302.06	303.72	61.76	996.22
2014/09/18 20:20:00	1 min instant	27.60	302.02	303.72	61.99	996.22
2014/09/18 20:21:00	1 min instant	27.45	302.01	303.72	62.03	996.22
2014/09/18 20:22:00	1 min instant	27.51	301.98	303.71	62.07	996.25
2014/09/18 20:23:00	1 min instant	27.42	301.92	303.70	61.92	996.22
2014/09/18 20:24:00	1 min instant	27.45	301.91	303.70	61.94	996.28
2014/09/18 20:25:00	1 min instant	27.41	301.90	303.70	61.89	996.28
2014/09/18 20:26:00	1 min instant	27.14	301.89	303.69	62.01	996.38
2014/09/18 20:27:00	1 min instant	26.99	301.87	303.69	62.04	996.42
2014/09/18 20:28:00	1 min instant	27.24	301.86	303.69	61.89	996.42
2014/09/18 20:29:00	1 min instant	27.13	301.88	303.69	61.81	996.52
2014/09/18 20:30:00	1 min instant	27.28	301.91	303.69	61.77	996.59
2014/09/18 20:31:01	1 min instant	27.13	301.93	303.69	61.74	996.69
2014/09/18 20:32:00	1 min instant	26.04	301.94	303.70	61.69	996.69
2014/09/18 20:33:00	1 min instant	27.18	301.99	303.70	61.53	996.76
2014/09/18 20:34:00	1 min instant	26.40	302.02	303.70	61.53	996.83
2014/09/18 20:35:00	1 min instant	26.21	302.02	303.70	61.71	996.83
2014/09/18 20:36:00	1 min instant	27.46	302.00	303.70	61.85	996.86
2014/09/18 20:37:00	1 min instant	27.64	301.98	303.70	61.86	996.89
2014/09/18 20:38:00	1 min instant	25.22	301.96	303.69	62.05	996.96
2014/09/18 20:39:00	1 min instant	26.03	301.91	303.69	62.21	996.96
2014/09/18 20:40:00	1 min instant	26.32	301.90	303.68	62.23	996.96
2014/09/18 20:41:00	1 min instant	27.55	301.86	303.68	62.30	996.96
2014/09/18 20:42:00	1 min instant	26.17	301.86	303.67	62.36	996.89
2014/09/18 20:43:00	1 min instant	27.37	301.85	303.67	62.27	996.89
2014/09/18 20:44:00	1 min instant	26.52	301.84	303.67	62.11	996.89
2014/09/18 20:45:00	1 min instant	26.37	301.85	303.67	62.07	996.86
2014/09/18 20:46:00	1 min instant	27.11	301.88	303.67	61.91	996.83
2014/09/18 20:47:01	1 min instant	29.53	301.89	303.67	61.79	996.83
2014/09/18 20:48:00	1 min instant	22.67	301.90	303.67	61.78	996.79
2014/09/18 20:49:00	1 min instant	26.81	301.95	303.68	61.81	996.72
2014/09/18 20:50:00	1 min instant	26.06	301.98	303.68	61.74	996.69
2014/09/18 20:51:00	1 min instant	26.25	301.99	303.68	61.75	996.62
2014/09/18 20:52:00	1 min instant	25.12	301.99	303.68	61.68	996.59
2014/09/18 20:53:00	1 min instant	23.86	301.98	303.67	61.68	996.55
2014/09/18 20:54:00	1 min instant	27.80	301.95	303.67	61.73	996.59
2014/09/18 20:55:00	1 min instant	27.32	301.91	303.67	61.87	996.62
2014/09/18 20:56:00	1 min instant	25.68	301.87	303.66	62.04	996.69
2014/09/18 20:57:00	1 min instant	28.62	301.86	303.66	62.18	996.69
2014/09/18 20:58:00	1 min instant	22.30	301.84	303.66	62.28	996.72
2014/09/18 20:59:00	1 min instant	24.38	301.83	303.65	62.29	996.76
2014/09/18 21:00:00	1 min instant	27.09	301.83	303.65	62.19	996.76
2014/09/18 21:01:00	1 min instant	24.24	301.83	303.65	62.19	996.66
2014/09/18 21:02:00	1 min instant	24.25	301.85	303.65	61.96	996.66
2014/09/18 21:03:00	1 min instant	26.39	301.87	303.65	61.77	996.62
2014/09/18 21:04:00	1 min instant	24.68	301.89	303.66	61.71	996.59
2014/09/18 21:05:00	1 min instant	23.26	301.94	303.66	61.64	996.55
2014/09/18 21:06:00	1 min instant	24.84	301.96	303.67	61.42	996.59
2014/09/18 21:07:00	1 min instant	28.01	302.01	303.67	61.44	996.55
2014/09/18 21:08:00	1 min instant	25.85	302.03	303.67	61.38	996.62
2014/09/18 21:09:00	1 min instant	25.90	302.02	303.67	61.44	996.69
2014/09/18 21:10:00	1 min instant	25.87	302.02	303.67	61.51	996.72
2014/09/18 21:11:00	1 min instant	25.42	301.98	303.66	61.66	996.79
2014/09/18 21:12:00	1 min instant	25.17	301.95	303.66	61.89	996.89
2014/09/18 21:13:00	1 min instant	25.42	301.91	303.66	61.94	997.00
2014/09/18 21:14:00	1 min instant	25.81	301.88	303.65	61.93	997.06
2014/09/18 21:15:00	1 min instant	25.90	301.87	303.65	61.94	997.10
2014/09/18 21:16:00	1 min instant	25.81	301.85	303.64	62.00	997.16
2014/09/18 21:17:00	1 min instant	25.80	301.85	303.64	62.01	997.13
2014/09/18 21:18:01	1 min instant	25.68	301.84	303.64	61.97	997.06
2014/09/18 21:19:00	1 min instant	25.65	301.83	303.64	61.93	997.10
2014/09/18 21:20:00	1 min instant	25.50	301.88	303.64	61.87	997.06
2014/09/18 21:21:00	1 min instant	25.36	301.88	303.64	61.73	997.06
2014/09/18 21:22:00	1 min instant	25.27	301.92	303.65	61.63	997.10
2014/09/18 21:23:00	1 min instant	25.18	301.96	303.65	61.51	997.13
2014/09/18 21:24:00	1 min instant	25.11	302.00	303.66	61.31	997.13
2014/09/18 21:25:00	1 min instant	25.13	302.02	303.67	61.17	997.16
2014/09/18 21:26:00	1 min instant	24.96	302.05	303.67	61.14	997.13
2014/09/18 21:27:00	1 min instant	24.76	302.06	303.67	61.14	997.16
2014/09/18 21:28:00	1 min instant	25.04	302.03	303.67	61.14	997.13
2014/09/18 21:29:00	1 min instant	25.06	302.01	303.66	61.16	997.16
2014/09/18 21:30:00	1 min instant	20.73	301.96	303.66	61.19	997.16
2014/09/18 21:31:00	1 min instant	23.27	301.93	303.66	61.29	997.23
2014/09/18 21:32:00	1 min instant	26.58	301.90	303.65	61.30	997.27
2014/09/18 21:33:00	1 min instant	26.00	301.88	303.65	61.30	997.27
2014/09/18 21:34:01	1 min instant	23.20	301.86	303.64	61.30	997.40
2014/09/18 21:35:00	1 min instant	23.60	301.85	303.64	61.28	997.44
2014/09/18 21:36:00	1 min instant	23.50	301.83	303.64	61.27	997.50
2014/09/18 21:37:00	1 min instant	25.70	301.83	303.64	61.25	997.54
2014/09/18 21:38:00	1 min instant	25.13	301.84	303.64	61.14	997.54
2014/09/18 21:39:00	1 min instant	26.02	301.85	303.64	61.05	997.50
2014/09/18 21:40:00	1 min instant	25.27	301.88	303.64	60.90	997.44
2014/09/18 21:41:00	1 min instant	22.57	301.92	303.64	60.67	997.37
2014/09/18 21:42:00	1 min instant	16.83	301.95	303.65	60.62	997.40
2014/09/18 21:43:00	1 min instant	30.74	301.97	303.65	60.48	997.44
2014/09/18 21:44:00	1 min instant	26.71	302.03	303.66	60.33	997.44
2014/09/18 21:45:00	1 min instant	28.19	302.04	303.67	60.26	997.37
2014/09/18 21:46:00	1 min instant	23.60	302.09	303.67	60.17	997.37
2014/09/18 21:47:00	1 min instant	23.94	302.14	303.69	59.86	997.40
2014/09/18 21:48:00	1 min instant	24.37	302.17	303.69	59.69	997.47
2014/09/18 21:49:00	1 min instant	26.23	302.19	303.70	59.71	997.47
2014/09/18 21:50:00	1 min instant	23.42	302.23	303.71	59.63	997.50
2014/09/18 21:51:00	1 min instant	23.76	302.20	303.71	59.56	997.50
2014/09/18 21:52:00	1 min instant	22.81	302.20	303.70	59.85	997.50
2014/09/18 21:53:00	1 min instant	23.82	302.12	303.70	59.73	997.50
2014/09/18 21:54:00	1 min instant	24.94	302.09	303.70	59.92	997.47
2014/09/18 21:55:00	1 min instant	23.09	302.05	303.70	60.04	997.44
2014/09/18 21:56:00	1 min instant	24.72	302.02	303.69	60.08	997.37
2014/09/18 21:57:00	1 min instant	23.18	301.97	303.68	60.26	997.33
2014/09/18 21:58:00	1 min instant	23.30	301.94	303.68	60.31	997.33
2014/09/18 21:59:00	1 min instant	23.03	301.93	303.68	60.30	997.27
2014/09/18 22:00:00	1 min instant	22.71	301.90	303.67	60.31	997.30
2014/09/18 22:01:00	1 min instant	22.38	301.90	303.67	60.30	997.30
2014/09/18 22:02:00	1 min instant	22.36	301.91	303.67	60.29	997.27
2014/09/18 22:03:00	1 min instant	22.28	301.92	303.67	60.19	997.20
2014/09/18 22:04:00	1 min instant	22.19	301.92	303.67	60.15	997.20
2014/09/18 22:05:00	1 min instant	22.20	301.93	303.67	60.10	997.16
2014/09/18 22:06:00	1 min instant	22.23	301.97	303.68	60.02	997.20
2014/09/18 22:07:00	1 min instant	22.19	301.99	303.69	59.94	997.23
2014/09/18 22:08:00	1 min instant	22.26	302.03	303.69	59.93	997.23
2014/09/18 22:09:00	1 min instant	22.21	302.06	303.69	59.83	997.23
2014/09/18 22:10:00	1 min instant	22.23	302.09	303.70	59.72	997.16
2014/09/18 22:11:00	1 min instant	22.20	302.13	303.70	59.55	997.16
2014/09/18 22:12:00	1 min instant	22.14	302.14	303.72	59.64	997.13
2014/09/18 22:13:00	1 min instant	22.14	302.18	303.72	59.49	997.23
2014/09/18 22:14:00	1 min instant	22.08	302.21	303.73	59.44	997.23
2014/09/18 22:15:00	1 min instant	22.08	302.25	303.74	59.35	997.23
2014/09/18 22:16:00	1 min instant	22.09	302.29	303.75	59.26	997.20
2014/09/18 22:17:00	1 min instant	21.95	302.30	303.76	59.25	997.16
2014/09/18 22:18:00	1 min instant	21.93	302.34	303.77	59.21	997.16
2014/09/18 22:19:00	1 min instant	21.87	302.39	303.78	59.13	997.23
2014/09/18 22:20:00	1 min instant	21.87	302.41	303.79	59.10	997.23
2014/09/18 22:21:00	1 min instant	21.88	302.43	303.80	59.07	997.23
2014/09/18 22:22:00	1 min instant	21.91	302.45	303.81	59.00	997.20
2014/09/18 22:23:00	1 min instant	21.88	302.45	303.82	59.02	997.20
2014/09/18 22:24:00	1 min instant	21.87	302.43	303.82	59.07	997.20
2014/09/18 22:25:00	1 min instant	21.76	302.39	303.81	59.23	997.20
2014/09/18 22:26:00	1 min instant	21.66	302.32	303.81	59.38	997.13
2014/09/18 22:27:00	1 min instant	21.52	302.30	303.81	59.47	997.16
2014/09/18 22:28:00	1 min instant	21.35	302.25	303.80	59.45	997.10
2014/09/18 22:29:00	1 min instant	21.20	302.16	303.80	59.81	997.10
2014/09/18 22:30:00	1 min instant	20.44	302.12	303.80	59.97	997.10
2014/09/18 22:31:00	1 min instant	0.84	302.10	303.79	59.73	997.10
2014/09/18 22:32:00	1 min instant	19.81	302.06	303.78	59.97	997.06
2014/09/18 22:33:00	1 min instant	19.13	302.05	303.78	59.89	996.96
2014/09/18 22:34:00	1 min instant	19.83	302.05	303.78	59.99	997.03
2014/09/18 22:35:00	1 min instant	20.04	302.06	303.78	59.89	997.00
2014/09/18 22:36:00	1 min instant	20.26	302.04	303.78	59.81	997.00
2014/09/18 22:37:00	1 min instant	20.34	302.05	303.78	59.85	997.03
2014/09/18 22:38:00	1 min instant	20.20	302.09	303.78	59.97	997.06
2014/09/18 22:39:00	1 min instant	20.09	302.09	303.78	59.95	997.16
2014/09/18 22:40:00	1 min instant	19.98	302.11	303.78	59.66	997.20
2014/09/18 22:41:00	1 min instant	19.80	302.14	303.79	59.64	997.23
2014/09/18 22:42:00	1 min instant	19.71	302.15	303.80	59.60	997.23
2014/09/18 22:43:00	1 min instant	19.57	302.17	303.80	59.43	997.23
2014/09/18 22:44:00	1 min instant	19.54	302.21	303.80	59.42	997.27
2014/09/18 22:45:00	1 min instant	19.68	302.24	303.81	59.36	997.27
2014/09/18 22:46:00	1 min instant	19.63	302.26	303.82	59.29	997.27
2014/09/18 22:47:00	1 min instant	19.61	302.28	303.82	59.24	997.16
2014/09/18 22:48:00	1 min instant	19.66	302.32	303.83	59.21	997.16
2014/09/18 22:49:00	1 min instant	19.68	302.34	303.84	59.16	997.13
2014/09/18 22:50:00	1 min instant	19.67	302.36	303.85	59.09	997.13
2014/09/18 22:51:00	1 min instant	19.68	302.37	303.85	59.04	997.13
2014/09/18 22:52:00	1 min instant	19.50	302.41	303.86	59.01	997.13
2014/09/18 22:53:00	1 min instant	19.39	302.42	303.86	58.97	997.10
2014/09/18 22:54:00	1 min instant	15.26	302.43	303.87	58.90	997.10
2014/09/18 22:55:00	1 min instant	16.89	302.46	303.88	58.82	997.10
2014/09/18 22:56:00	1 min instant	17.23	302.47	303.89	58.80	997.10
2014/09/18 22:57:00	1 min instant	17.85	302.50	303.90	58.73	997.10
2014/09/18 22:58:00	1 min instant	17.94	302.53	303.91	58.67	997.06
2014/09/18 22:59:00	1 min instant	18.26	302.54	303.92	58.60	997.06
2014/09/18 23:00:00	1 min instant	18.53	302.57	303.93	58.60	997.03
2014/09/18 23:01:00	1 min instant	18.77	302.58	303.94	58.51	997.03
2014/09/18 23:02:00	1 min instant	18.74	302.57	303.94	58.55	997.00
2014/09/18 23:03:00	1 min instant	18.85	302.54	303.94	58.63	996.96
2014/09/18 23:04:00	1 min instant	19.02	302.48	303.93	58.83	996.96
2014/09/18 23:05:00	1 min instant	19.18	302.43	303.92	58.98	996.93
2014/09/18 23:06:00	1 min instant	19.18	302.36	303.92	59.14	996.93
2014/09/18 23:07:01	1 min instant	19.10	302.30	303.91	59.30	996.89
2014/09/18 23:08:00	1 min instant	19.30	302.23	303.90	59.44	996.89
2014/09/18 23:09:00	1 min instant	19.30	302.20	303.90	59.54	996.89
2014/09/18 23:10:00	1 min instant	19.17	302.15	303.89	59.64	996.89
2014/09/18 23:11:00	1 min instant	19.30	302.13	303.88	59.59	996.86
2014/09/18 23:12:00	1 min instant	19.15	302.11	303.88	59.62	996.83
2014/09/18 23:13:00	1 min instant	19.10	302.08	303.88	59.62	996.86
2014/09/18 23:14:00	1 min instant	19.17	302.09	303.87	59.66	996.89
2014/09/18 23:15:00	1 min instant	19.26	302.08	303.87	59.58	996.83
2014/09/18 23:16:00	1 min instant	19.31	302.08	303.87	59.52	996.86
2014/09/18 23:17:00	1 min instant	19.27	302.10	303.86	59.46	996.86
2014/09/18 23:18:00	1 min instant	19.26	302.12	303.86	59.42	996.86
2014/09/18 23:19:00	1 min instant	19.25	302.13	303.86	59.37	996.89
2014/09/18 23:20:00	1 min instant	19.02	302.16	303.87	59.26	996.93
2014/09/18 23:21:00	1 min instant	18.86	302.16	303.87	59.23	996.89
2014/09/18 23:22:00	1 min instant	18.64	302.19	303.87	59.11	996.93
2014/09/18 23:23:00	1 min instant	18.57	302.21	303.88	59.06	996.93
2014/09/18 23:24:00	1 min instant	19.72	302.23	303.88	58.99	996.96
2014/09/18 23:25:00	1 min instant	27.70	302.25	303.88	58.93	997.00
2014/09/18 23:26:00	1 min instant	21.69	302.27	303.89	58.87	996.96
2014/09/18 23:27:00	1 min instant	27.83	302.31	303.89	58.87	996.96
2014/09/18 23:28:00	1 min instant	19.39	302.32	303.90	58.82	996.96
2014/09/18 23:29:00	1 min instant	23.83	302.35	303.90	58.74	996.96
2014/09/18 23:30:00	1 min instant	22.34	302.38	303.91	58.70	997.00
2014/09/18 23:31:01	1 min instant	22.95	302.41	303.91	58.70	996.96
2014/09/18 23:32:00	1 min instant	18.85	302.42	303.92	58.61	997.00
2014/09/18 23:33:00	1 min instant	20.39	302.43	303.93	58.57	997.03
2014/09/18 23:34:00	1 min instant	20.66	302.45	303.93	58.55	997.06
2014/09/18 23:35:00	1 min instant	21.07	302.46	303.94	58.50	997.06
2014/09/18 23:36:00	1 min instant	20.48	302.50	303.95	58.42	997.06
2014/09/18 23:37:00	1 min instant	20.12	302.51	303.96	58.40	997.10
2014/09/18 23:38:00	1 min instant	19.55	302.52	303.96	58.37	997.10
2014/09/18 23:39:00	1 min instant	19.82	302.55	303.97	58.30	997.10
2014/09/18 23:40:00	1 min instant	19.68	302.58	303.98	58.22	997.10
2014/09/18 23:41:00	1 min instant	19.53	302.59	303.99	58.21	997.03
2014/09/18 23:42:00	1 min instant	19.30	302.61	303.99	58.14	997.13
2014/09/18 23:43:00	1 min instant	19.36	302.62	304.00	58.09	997.06
2014/09/18 23:44:00	1 min instant	19.44	302.64	304.01	58.10	997.10
2014/09/18 23:45:00	1 min instant	19.30	302.67	304.02	58.03	997.13
2014/09/18 23:46:00	1 min instant	19.21	302.69	304.03	57.99	997.16
2014/09/18 23:47:00	1 min instant	19.18	302.70	304.04	57.91	997.23
2014/09/18 23:48:00	1 min instant	19.24	302.70	304.05	57.90	997.23
2014/09/18 23:49:00	1 min instant	19.06	302.74	304.06	57.92	997.27
2014/09/18 23:50:00	1 min instant	18.97	302.74	304.06	57.87	997.30
2014/09/18 23:51:00	1 min instant	19.02	302.75	304.07	57.83	997.30
2014/09/18 23:52:00	1 min instant	18.95	302.76	304.09	57.72	997.37
2014/09/18 23:53:00	1 min instant	19.10	302.75	304.09	57.79	997.37
2014/09/18 23:54:01	1 min instant	19.18	302.73	304.09	57.89	997.37
2014/09/18 23:55:00	1 min instant	19.29	302.71	304.09	57.90	997.37
2014/09/18 23:56:00	1 min instant	19.34	302.63	304.08	58.17	997.44
2014/09/18 23:57:00	1 min instant	19.47	302.54	304.07	58.33	997.40
2014/09/18 23:58:00	1 min instant	19.97	302.48	304.07	58.45	997.44
2014/09/18 23:59:00	1 min instant	20.16	302.41	304.05	58.64	997.44
2014/09/19 00:00:00	1 min instant	19.80	302.37	304.05	58.68	997.44
2014/09/19 00:21:00	1 min instant	22.32	302.51	304.07	67.48	1000.52
2014/09/19 00:22:00	1 min instant	22.55	302.49	304.05	59.00	997.71
2014/09/19 00:23:00	1 min instant	23.41	302.52	304.04	58.32	997.71
2014/09/19 00:24:00	1 min instant	22.89	302.54	304.04	57.90	997.67
2014/09/19 00:25:00	1 min instant	21.27	302.54	304.04	57.74	997.71
2014/09/19 00:26:00	1 min instant	18.86	302.57	304.03	57.61	997.71
2014/09/19 00:27:00	1 min instant	19.67	302.58	304.04	57.53	997.67
2014/09/19 00:28:00	1 min instant	20.13	302.59	304.04	57.45	997.67
2014/09/19 00:29:00	1 min instant	20.66	302.60	304.04	57.42	997.71
2014/09/19 00:30:00	1 min instant	18.41	302.61	304.04	57.38	997.71
2014/09/19 00:31:00	1 min instant	18.44	302.63	304.05	57.32	997.78
2014/09/19 00:32:00	1 min instant	19.39	302.63	304.06	57.29	997.78
2014/09/19 00:33:00	1 min instant	19.55	302.66	304.06	57.27	997.84
2014/09/19 00:34:00	1 min instant	18.96	302.67	304.07	57.23	997.88
2014/09/19 00:35:00	1 min instant	18.76	302.69	304.08	57.19	997.91
2014/09/19 00:36:00	1 min instant	18.22	302.70	304.08	57.19	997.98
2014/09/19 00:37:00	1 min instant	18.25	302.71	304.09	57.18	998.08
2014/09/19 00:38:00	1 min instant	18.36	302.74	304.11	57.16	998.15
2014/09/19 00:39:00	1 min instant	18.22	302.75	304.11	57.13	998.25
2014/09/19 00:40:00	1 min instant	18.20	302.76	304.12	57.12	998.28
2014/09/19 00:41:00	1 min instant	18.27	302.76	304.13	57.15	998.39
2014/09/19 00:42:00	1 min instant	18.03	302.74	304.13	57.23	998.35
2014/09/19 00:43:00	1 min instant	18.08	302.68	304.12	57.36	998.39
2014/09/19 00:44:00	1 min instant	18.11	302.61	304.11	57.59	998.45
2014/09/19 00:45:00	1 min instant	18.36	302.54	304.11	57.70	998.45
2014/09/19 00:46:00	1 min instant	18.41	302.48	304.10	57.87	998.45
2014/09/19 00:47:00	1 min instant	18.52	302.39	304.09	58.11	998.42
2014/09/19 00:48:00	1 min instant	18.65	302.35	304.09	58.17	998.39
2014/09/19 00:49:00	1 min instant	18.94	302.30	304.08	58.27	998.45
2014/09/19 00:50:00	1 min instant	19.09	302.27	304.07	58.34	998.45
2014/09/19 00:51:00	1 min instant	19.14	302.25	304.07	58.36	998.49
2014/09/19 00:52:00	1 min instant	19.22	302.23	304.07	58.39	998.56
2014/09/19 00:53:00	1 min instant	19.17	302.22	304.06	58.36	998.59
2014/09/19 00:54:00	1 min instant	19.19	302.21	304.06	58.32	998.76
2014/09/19 00:55:00	1 min instant	19.10	302.21	304.06	58.29	998.72
2014/09/19 00:56:00	1 min instant	19.00	302.23	304.06	58.30	998.72
2014/09/19 00:57:00	1 min instant	19.20	302.25	304.05	58.25	998.79
2014/09/19 00:58:00	1 min instant	19.39	302.25	304.06	58.23	998.79
2014/09/19 00:59:00	1 min instant	19.60	302.28	304.06	58.16	998.86
2014/09/19 01:00:00	1 min instant	19.44	302.29	304.06	58.15	998.93
2014/09/19 01:01:00	1 min instant	19.64	302.30	304.06	58.11	998.86
2014/09/19 01:02:00	1 min instant	20.83	302.33	304.07	58.09	998.93
2014/09/19 01:03:00	1 min instant	20.05	302.36	304.07	58.03	999.00
2014/09/19 01:04:00	1 min instant	20.68	302.39	304.07	58.01	999.00
2014/09/19 01:05:00	1 min instant	20.39	302.40	304.07	57.99	999.06
2014/09/19 01:06:00	1 min instant	20.40	302.42	304.08	57.98	999.10
2014/09/19 01:07:00	1 min instant	20.54	302.43	304.08	57.87	999.06
2014/09/19 01:08:00	1 min instant	20.24	302.46	304.09	57.85	999.03
2014/09/19 01:09:00	1 min instant	18.71	302.48	304.09	57.81	999.06
2014/09/19 01:10:00	1 min instant	18.87	302.51	304.10	57.75	999.13
2014/09/19 01:11:00	1 min instant	19.03	302.52	304.10	57.72	999.10
2014/09/19 01:12:00	1 min instant	18.51	302.55	304.11	57.69	999.13
2014/09/19 01:13:00	1 min instant	18.72	302.56	304.11	57.64	999.10
2014/09/19 01:14:00	1 min instant	20.62	302.57	304.12	57.62	999.13
2014/09/19 01:15:00	1 min instant	20.23	302.59	304.13	57.57	999.13
2014/09/19 01:16:00	1 min instant	20.21	302.62	304.14	57.52	999.13
2014/09/19 01:17:00	1 min instant	20.22	302.65	304.14	57.49	999.17
2014/09/19 01:18:00	1 min instant	19.91	302.65	304.15	57.46	999.17
2014/09/19 01:19:00	1 min instant	19.83	302.68	304.16	57.43	999.17
2014/09/19 01:20:00	1 min instant	19.74	302.70	304.17	57.39	999.23
2014/09/19 01:21:00	1 min instant	19.72	302.71	304.17	57.35	999.20
2014/09/19 01:22:00	1 min instant	19.58	302.73	304.18	57.34	999.23
2014/09/19 01:23:00	1 min instant	19.67	302.73	304.18	57.39	999.30
2014/09/19 01:24:00	1 min instant	19.73	302.68	304.18	57.49	999.30
2014/09/19 01:25:00	1 min instant	19.74	302.62	304.17	57.66	999.23
2014/09/19 01:26:00	1 min instant	19.78	302.53	304.17	57.86	999.20
2014/09/19 01:27:00	1 min instant	19.88	302.52	304.16	57.97	999.27
2014/09/19 01:28:00	1 min instant	21.05	302.43	304.15	58.15	999.27
2014/09/19 01:29:00	1 min instant	18.06	302.38	304.14	58.25	999.27
2014/09/19 01:30:00	1 min instant	21.54	302.33	304.13	58.36	999.30
2014/09/19 01:31:00	1 min instant	20.74	302.29	304.13	58.46	999.30
2014/09/19 01:32:00	1 min instant	20.21	302.25	304.12	58.49	999.33
2014/09/19 01:33:00	1 min instant	20.29	302.21	304.11	58.57	999.33
2014/09/19 01:34:00	1 min instant	19.63	302.19	304.10	58.58	999.40
2014/09/19 01:35:00	1 min instant	19.66	302.19	304.10	58.58	999.37
2014/09/19 01:36:00	1 min instant	18.45	302.18	304.09	58.55	999.40
2014/09/19 01:37:00	1 min instant	21.72	302.19	304.09	58.53	999.40
2014/09/19 01:38:00	1 min instant	21.03	302.20	304.09	58.48	999.37
2014/09/19 01:39:00	1 min instant	21.08	302.23	304.09	58.39	999.40
2014/09/19 01:40:00	1 min instant	21.32	302.23	304.08	58.35	999.40
2014/09/19 01:41:00	1 min instant	21.14	302.26	304.08	58.27	999.40
2014/09/19 01:42:00	1 min instant	19.19	302.27	304.09	58.20	999.40
2014/09/19 01:43:00	1 min instant	20.98	302.30	304.08	58.19	999.44
2014/09/19 01:44:00	1 min instant	21.68	302.30	304.09	58.11	999.47
2014/09/19 01:45:00	1 min instant	24.08	302.32	304.09	58.11	999.44
2014/09/19 01:46:00	1 min instant	20.30	302.35	304.09	58.07	999.47
2014/09/19 01:47:00	1 min instant	20.98	302.36	304.09	57.99	999.50
2014/09/19 01:48:00	1 min instant	17.54	302.38	304.09	57.93	999.61
2014/09/19 01:49:00	1 min instant	18.74	302.42	304.10	57.82	999.67
2014/09/19 01:50:00	1 min instant	20.39	302.43	304.10	57.80	999.71
2014/09/19 01:51:00	1 min instant	20.92	302.45	304.10	57.74	999.74
2014/09/19 01:52:00	1 min instant	21.14	302.48	304.11	57.67	999.78
2014/09/19 01:53:00	1 min instant	21.50	302.50	304.11	57.63	999.78
2014/09/19 01:54:00	1 min instant	21.61	302.52	304.12	57.58	999.78
2014/09/19 01:55:00	1 min instant	21.18	302.55	304.13	57.52	999.84
2014/09/19 01:56:00	1 min instant	21.37	302.56	304.13	57.50	999.84
2014/09/19 01:57:00	1 min instant	21.13	302.59	304.13	57.45	999.91
2014/09/19 01:58:00	1 min instant	21.73	302.59	304.14	57.43	999.91
2014/09/19 01:59:00	1 min instant	18.13	302.61	304.14	57.39	999.95
2014/09/19 02:00:00	1 min instant	21.75	302.64	304.15	57.35	999.95
2014/09/19 02:01:00	1 min instant	20.44	302.66	304.16	57.30	999.98
2014/09/19 02:02:00	1 min instant	20.98	302.67	304.17	57.29	999.98
2014/09/19 02:03:00	1 min instant	21.10	302.69	304.17	57.24	999.91
2014/09/19 02:04:00	1 min instant	21.27	302.70	304.18	57.19	999.91
2014/09/19 02:05:00	1 min instant	21.33	302.71	304.18	57.17	999.98
2014/09/19 02:06:00	1 min instant	20.98	302.71	304.19	57.12	1000.01
2014/09/19 02:07:00	1 min instant	21.14	302.74	304.20	57.11	1000.05
2014/09/19 02:08:00	1 min instant	21.22	302.76	304.21	57.06	1000.08
2014/09/19 02:09:00	1 min instant	20.19	302.77	304.21	57.04	1000.08
2014/09/19 02:10:00	1 min instant	20.35	302.77	304.22	57.00	1000.08
2014/09/19 02:11:00	1 min instant	20.04	302.80	304.23	56.99	1000.08
2014/09/19 02:12:00	1 min instant	31.26	302.80	304.23	56.98	1000.08
2014/09/19 02:13:00	1 min instant	20.86	302.81	304.24	56.95	1000.08
2014/09/19 02:14:00	1 min instant	17.24	302.83	304.25	56.95	1000.08
2014/09/19 02:15:00	1 min instant	20.27	302.83	304.25	56.92	1000.11
2014/09/19 02:16:00	1 min instant	20.73	302.86	304.26	56.92	1000.11
2014/09/19 02:17:00	1 min instant	21.13	302.85	304.27	56.87	1000.11
2014/09/19 02:18:00	1 min instant	21.19	302.84	304.27	56.88	1000.11
2014/09/19 02:19:00	1 min instant	21.09	302.82	304.27	56.97	1000.11
2014/09/19 02:20:00	1 min instant	20.95	302.75	304.26	57.12	1000.18
2014/09/19 02:21:00	1 min instant	21.12	302.68	304.25	57.35	1000.08
2014/09/19 02:22:00	1 min instant	21.35	302.64	304.24	57.46	1000.08
2014/09/19 02:23:00	1 min instant	21.25	302.55	304.24	57.67	1000.08
2014/09/19 02:24:00	1 min instant	21.03	302.46	304.22	57.88	1000.08
2014/09/19 02:25:00	1 min instant	20.79	302.40	304.21	57.97	1000.05
2014/09/19 02:26:00	1 min instant	21.49	302.33	304.20	58.09	1000.08
2014/09/19 02:27:00	1 min instant	19.88	302.30	304.19	58.15	1000.11
2014/09/19 02:28:00	1 min instant	20.69	302.29	304.18	58.14	1000.05
2014/09/19 02:29:00	1 min instant	17.34	302.25	304.17	58.13	1000.05
2014/09/19 02:30:00	1 min instant	19.28	302.24	304.17	58.13	1000.08
2014/09/19 02:31:00	1 min instant	19.59	302.23	304.16	58.11	1000.05
2014/09/19 02:32:00	1 min instant	20.31	302.23	304.15	58.06	1000.01
2014/09/19 02:33:00	1 min instant	20.78	302.24	304.15	58.03	1000.01
2014/09/19 02:34:00	1 min instant	20.06	302.25	304.14	57.99	999.95
2014/09/19 02:35:00	1 min instant	20.99	302.25	304.14	57.94	999.91
2014/09/19 02:36:00	1 min instant	20.53	302.27	304.14	57.88	999.88
2014/09/19 02:37:00	1 min instant	20.26	302.28	304.14	57.83	999.88
2014/09/19 02:38:00	1 min instant	20.14	302.29	304.14	57.79	999.84
2014/09/19 02:39:00	1 min instant	20.59	302.30	304.13	57.72	999.84
2014/09/19 02:40:00	1 min instant	20.45	302.33	304.13	57.66	999.84
2014/09/19 02:41:00	1 min instant	20.37	302.34	304.13	57.64	999.81
2014/09/19 02:42:00	1 min instant	20.37	302.36	304.13	57.58	999.78
2014/09/19 02:43:00	1 min instant	20.72	302.37	304.13	57.54	999.71
2014/09/19 02:44:00	1 min instant	20.88	302.39	304.13	57.51	999.71
2014/09/19 02:45:00	1 min instant	18.69	302.41	304.13	57.45	999.71
2014/09/19 02:46:00	1 min instant	18.92	302.42	304.13	57.43	999.64
2014/09/19 02:47:00	1 min instant	19.10	302.44	304.14	57.39	999.61
2014/09/19 02:48:00	1 min instant	19.09	302.45	304.14	57.35	999.67
2014/09/19 02:49:00	1 min instant	18.59	302.47	304.14	57.32	999.61
2014/09/19 02:50:00	1 min instant	15.34	302.49	304.14	57.27	999.64
2014/09/19 02:51:00	1 min instant	16.22	302.51	304.14	57.23	999.64
2014/09/19 02:52:00	1 min instant	19.65	302.51	304.15	57.18	999.57
2014/09/19 02:53:00	1 min instant	22.62	302.52	304.15	57.16	999.57
2014/09/19 02:54:00	1 min instant	20.54	302.54	304.15	57.14	999.54
2014/09/19 02:55:00	1 min instant	18.69	302.54	304.15	57.10	999.54
2014/09/19 02:56:00	1 min instant	19.97	302.57	304.16	57.07	999.50
2014/09/19 02:57:00	1 min instant	22.56	302.58	304.16	57.05	999.47
2014/09/19 02:58:00	1 min instant	21.81	302.60	304.17	57.00	999.50
2014/09/19 02:59:00	1 min instant	21.24	302.60	304.17	56.97	999.50
2014/09/19 03:00:00	1 min instant	17.10	302.61	304.17	56.94	999.47
2014/09/19 03:01:00	1 min instant	22.54	302.63	304.18	56.92	999.47
2014/09/19 03:02:00	1 min instant	18.52	302.65	304.18	56.88	999.47
2014/09/19 03:03:00	1 min instant	17.59	302.65	304.18	56.84	999.50
2014/09/19 03:04:00	1 min instant	17.27	302.66	304.19	56.84	999.44
2014/09/19 03:05:00	1 min instant	18.79	302.68	304.20	56.81	999.44
2014/09/19 03:06:00	1 min instant	17.73	302.68	304.20	56.77	999.47
2014/09/19 03:07:00	1 min instant	18.29	302.69	304.20	56.74	999.33
2014/09/19 03:08:00	1 min instant	19.55	302.70	304.21	56.72	999.37
2014/09/19 03:09:00	1 min instant	14.13	302.73	304.22	56.69	999.40
2014/09/19 03:10:00	1 min instant	18.71	302.72	304.22	56.67	999.33
2014/09/19 03:11:00	1 min instant	17.49	302.74	304.23	56.64	999.33
2014/09/19 03:12:00	1 min instant	20.92	302.76	304.23	56.59	999.40
2014/09/19 03:13:00	1 min instant	47.30	302.76	304.24	56.57	999.33
2014/09/19 03:14:00	1 min instant	17.59	302.77	304.24	56.57	999.40
2014/09/19 03:15:00	1 min instant	18.59	302.77	304.25	56.56	999.37
2014/09/19 03:16:00	1 min instant	16.20	302.79	304.25	56.55	999.33
2014/09/19 03:17:00	1 min instant	20.86	302.77	304.26	56.55	999.33
2014/09/19 03:18:00	1 min instant	21.41	302.79	304.26	56.53	999.33
2014/09/19 03:19:00	1 min instant	21.13	302.80	304.27	56.52	999.33
2014/09/19 03:20:00	1 min instant	21.43	302.81	304.27	56.52	999.33
2014/09/19 03:21:00	1 min instant	24.27	302.82	304.28	56.51	999.33
2014/09/19 03:22:00	1 min instant	22.05	302.82	304.29	56.50	999.33
2014/09/19 03:23:00	1 min instant	23.09	302.83	304.29	56.48	999.33
2014/09/19 03:24:00	1 min instant	21.57	302.84	304.29	56.49	999.37
2014/09/19 03:25:00	1 min instant	21.17	302.83	304.30	56.47	999.37
2014/09/19 03:26:00	1 min instant	21.57	302.85	304.30	56.46	999.33
2014/09/19 03:27:00	1 min instant	21.02	302.86	304.31	56.46	999.33
2014/09/19 03:28:00	1 min instant	21.96	302.86	304.32	56.46	999.33
2014/09/19 03:29:00	1 min instant	19.60	302.87	304.32	56.42	999.37
2014/09/19 03:30:00	1 min instant	27.01	302.88	304.33	56.43	999.40
2014/09/19 03:31:00	1 min instant	24.79	302.87	304.33	56.41	999.37
2014/09/19 03:32:00	1 min instant	21.43	302.89	304.34	56.40	999.33
2014/09/19 03:33:00	1 min instant	23.89	302.90	304.34	56.40	999.30
2014/09/19 03:34:00	1 min instant	17.62	302.91	304.35	56.39	999.37
2014/09/19 03:35:00	1 min instant	20.78	302.90	304.35	56.39	999.30
2014/09/19 03:36:00	1 min instant	22.83	302.92	304.36	56.35	999.30
2014/09/19 03:37:00	1 min instant	22.98	302.93	304.36	56.36	999.33
2014/09/19 03:38:00	1 min instant	17.31	302.93	304.37	56.35	999.27
2014/09/19 03:39:00	1 min instant	29.19	302.93	304.37	56.34	999.30
2014/09/19 03:40:00	1 min instant	20.19	302.93	304.38	56.34	999.27
2014/09/19 03:41:00	1 min instant	19.77	302.94	304.39	56.34	999.20
2014/09/19 03:42:00	1 min instant	20.77	302.95	304.39	56.34	999.23
2014/09/19 03:43:00	1 min instant	17.98	302.95	304.39	56.33	999.23
2014/09/19 03:44:00	1 min instant	17.65	302.96	304.40	56.31	999.20
2014/09/19 03:45:00	1 min instant	21.80	302.96	304.40	56.31	999.20
2014/09/19 03:46:00	1 min instant	19.38	302.96	304.40	56.31	999.17
2014/09/19 03:47:00	1 min instant	21.34	302.97	304.41	56.29	999.13
2014/09/19 03:48:00	1 min instant	28.23	302.97	304.42	56.30	999.13
2014/09/19 03:49:00	1 min instant	21.92	302.98	304.42	56.30	999.10
2014/09/19 03:50:00	1 min instant	22.67	302.98	304.42	56.28	999.10
2014/09/19 03:51:00	1 min instant	22.17	302.97	304.43	56.27	999.13
2014/09/19 03:52:00	1 min instant	22.09	302.98	304.43	56.28	999.13
2014/09/19 03:53:00	1 min instant	22.03	302.99	304.44	56.25	999.10
2014/09/19 03:54:00	1 min instant	23.00	302.99	304.44	56.28	999.13
2014/09/19 03:55:00	1 min instant	21.23	302.99	304.45	56.28	999.13
2014/09/19 03:56:00	1 min instant	21.88	302.99	304.45	56.25	999.13
2014/09/19 03:57:00	1 min instant	21.06	302.99	304.45	56.25	999.17
2014/09/19 03:58:00	1 min instant	22.15	303.00	304.46	56.20	999.13
2014/09/19 03:59:00	1 min instant	21.05	302.99	304.46	56.18	999.20
2014/09/19 04:00:00	1 min instant	20.56	303.01	304.47	56.19	999.20
2014/09/19 04:01:00	1 min instant	20.61	303.00	304.47	56.17	999.20
2014/09/19 04:02:00	1 min instant	20.31	303.01	304.47	56.17	999.20
2014/09/19 04:03:00	1 min instant	20.50	303.02	304.48	56.19	999.27
2014/09/19 04:04:00	1 min instant	20.54	303.01	304.48	56.11	999.27
2014/09/19 04:05:00	1 min instant	20.64	303.01	304.48	56.12	999.27
2014/09/19 04:06:00	1 min instant	20.71	303.01	304.49	56.12	999.30
2014/09/19 04:07:00	1 min instant	20.53	303.02	304.49	56.09	999.27
2014/09/19 04:08:00	1 min instant	20.28	303.02	304.49	56.11	999.30
2014/09/19 04:09:00	1 min instant	20.51	303.02	304.50	56.04	999.33
2014/09/19 04:10:00	1 min instant	20.40	303.00	304.50	56.07	999.33
2014/09/19 04:11:00	1 min instant	19.97	302.96	304.49	56.17	999.40
2014/09/19 04:12:00	1 min instant	20.03	302.90	304.48	56.33	999.40
2014/09/19 04:13:00	1 min instant	20.22	302.82	304.47	56.52	999.33
2014/09/19 04:14:00	1 min instant	19.56	302.70	304.45	56.80	999.33
2014/09/19 04:15:00	1 min instant	17.69	302.62	304.44	56.97	999.27
2014/09/19 04:16:00	1 min instant	18.40	302.55	304.42	57.14	999.20
2014/09/19 04:17:00	1 min instant	19.37	302.47	304.40	57.27	999.23
2014/09/19 04:18:00	1 min instant	19.46	302.43	304.39	57.34	999.23
2014/09/19 04:19:00	1 min instant	20.11	302.38	304.38	57.41	999.23
2014/09/19 04:20:00	1 min instant	20.12	302.35	304.37	57.44	999.20
2014/09/19 04:21:00	1 min instant	19.95	302.32	304.36	57.46	999.23
2014/09/19 04:22:00	1 min instant	15.60	302.29	304.35	57.46	999.27
2014/09/19 04:23:00	1 min instant	19.14	302.28	304.33	57.44	999.27
2014/09/19 04:24:00	1 min instant	19.66	302.28	304.32	57.38	999.27
2014/09/19 04:25:00	1 min instant	19.71	302.28	304.31	57.34	999.27
2014/09/19 04:26:00	1 min instant	19.35	302.28	304.30	57.29	999.23
2014/09/19 04:27:00	1 min instant	18.93	302.29	304.30	57.23	999.23
2014/09/19 04:28:00	1 min instant	19.08	302.27	304.29	57.18	999.20
2014/09/19 04:29:00	1 min instant	18.60	302.31	304.28	57.13	999.17
2014/09/19 04:30:00	1 min instant	19.00	302.32	304.28	57.05	999.13
2014/09/19 04:31:00	1 min instant	19.89	302.31	304.27	57.01	999.10
2014/09/19 04:32:00	1 min instant	19.16	302.33	304.27	56.98	999.13
2014/09/19 04:33:00	1 min instant	30.79	302.35	304.26	56.92	999.10
2014/09/19 04:34:00	1 min instant	18.46	302.36	304.26	56.91	999.13
2014/09/19 04:35:00	1 min instant	18.26	302.37	304.26	56.87	999.06
2014/09/19 04:36:00	1 min instant	18.36	302.39	304.25	56.83	999.06
2014/09/19 04:37:00	1 min instant	18.78	302.40	304.25	56.80	999.06
2014/09/19 04:38:00	1 min instant	18.62	302.41	304.25	56.77	999.03
2014/09/19 04:39:00	1 min instant	18.38	302.43	304.24	56.74	999.03
2014/09/19 04:40:00	1 min instant	18.18	302.45	304.24	56.68	999.00
2014/09/19 04:41:00	1 min instant	18.46	302.46	304.24	56.64	999.03
2014/09/19 04:42:00	1 min instant	18.52	302.48	304.24	56.62	999.00
2014/09/19 04:43:00	1 min instant	18.64	302.49	304.24	56.59	998.93
2014/09/19 04:44:00	1 min instant	18.58	302.49	304.24	56.57	998.93
2014/09/19 04:45:00	1 min instant	18.63	302.49	304.24	56.53	998.93
2014/09/19 04:46:00	1 min instant	18.70	302.52	304.24	56.52	998.89
2014/09/19 04:47:00	1 min instant	18.84	302.53	304.24	56.52	998.89
2014/09/19 04:48:00	1 min instant	18.96	302.53	304.24	56.49	998.86
2014/09/19 04:49:00	1 min instant	19.26	302.53	304.24	56.48	998.83
2014/09/19 04:50:00	1 min instant	19.09	302.56	304.24	56.47	998.83
2014/09/19 04:51:00	1 min instant	20.38	302.56	304.24	56.47	998.83
2014/09/19 04:52:00	1 min instant	18.84	302.57	304.24	56.45	998.86
2014/09/19 04:53:00	1 min instant	21.19	302.58	304.24	56.44	998.83
2014/09/19 04:54:00	1 min instant	20.86	302.59	304.24	56.43	998.86
2014/09/19 04:55:00	1 min instant	21.43	302.59	304.24	56.42	998.83
2014/09/19 04:56:00	1 min instant	21.60	302.61	304.24	56.41	998.83
2014/09/19 04:57:00	1 min instant	21.58	302.63	304.24	56.42	998.79
2014/09/19 04:58:00	1 min instant	21.31	302.63	304.25	56.41	998.76
2014/09/19 04:59:00	1 min instant	21.02	302.64	304.25	56.41	998.76
2014/09/19 05:00:00	1 min instant	20.97	302.66	304.25	56.39	998.76
2014/09/19 05:01:00	1 min instant	20.89	302.66	304.26	56.38	998.69
2014/09/19 05:02:00	1 min instant	20.84	302.65	304.26	56.37	998.66
2014/09/19 05:03:00	1 min instant	20.91	302.67	304.26	56.37	998.69
2014/09/19 05:04:00	1 min instant	20.93	302.68	304.26	56.34	998.69
2014/09/19 05:05:00	1 min instant	20.88	302.69	304.26	56.39	998.62
2014/09/19 05:06:00	1 min instant	21.03	302.69	304.27	56.33	998.59
2014/09/19 05:07:00	1 min instant	21.23	302.69	304.27	56.33	998.59
2014/09/19 05:08:00	1 min instant	21.65	302.70	304.27	56.33	998.52
2014/09/19 05:09:00	1 min instant	21.91	302.71	304.27	56.31	998.56
2014/09/19 05:10:00	1 min instant	22.29	302.71	304.27	56.32	998.56
2014/09/19 05:11:00	1 min instant	22.07	302.71	304.28	56.28	998.52
2014/09/19 05:12:00	1 min instant	21.70	302.73	304.28	56.26	998.52
2014/09/19 05:13:00	1 min instant	22.43	302.74	304.28	56.28	998.49
2014/09/19 05:14:00	1 min instant	22.53	302.76	304.29	56.24	998.52
2014/09/19 05:15:00	1 min instant	22.18	302.76	304.29	56.20	998.52
2014/09/19 05:16:00	1 min instant	22.48	302.77	304.29	56.22	998.52
2014/09/19 05:17:00	1 min instant	22.24	302.77	304.30	56.22	998.49
2014/09/19 05:18:00	1 min instant	23.28	302.78	304.30	56.18	998.49
2014/09/19 05:19:00	1 min instant	21.86	302.78	304.30	56.17	998.45
2014/09/19 05:20:00	1 min instant	21.47	302.79	304.31	56.15	998.45
2014/09/19 05:21:00	1 min instant	21.08	302.80	304.32	56.20	998.45
2014/09/19 05:22:00	1 min instant	22.07	302.81	304.32	56.16	998.42
2014/09/19 05:23:00	1 min instant	21.40	302.82	304.32	56.16	998.39
2014/09/19 05:24:00	1 min instant	21.58	302.83	304.33	56.17	998.39
2014/09/19 05:25:00	1 min instant	21.62	302.83	304.33	56.18	998.39
2014/09/19 05:26:00	1 min instant	21.55	302.84	304.33	56.14	998.35
2014/09/19 05:27:00	1 min instant	21.53	302.84	304.33	56.16	998.32
2014/09/19 05:28:00	1 min instant	21.63	302.85	304.34	56.19	998.39
2014/09/19 05:29:00	1 min instant	21.69	302.85	304.35	56.18	998.39
2014/09/19 05:30:00	1 min instant	21.61	302.85	304.35	56.20	998.39
2014/09/19 05:31:00	1 min instant	21.60	302.86	304.35	56.15	998.32
2014/09/19 05:32:00	1 min instant	21.64	302.87	304.36	56.20	998.35
2014/09/19 05:33:00	1 min instant	21.72	302.87	304.36	56.15	998.35
2014/09/19 05:34:00	1 min instant	21.64	302.88	304.36	56.16	998.32
2014/09/19 05:35:00	1 min instant	21.57	302.87	304.37	56.18	998.35
2014/09/19 05:36:00	1 min instant	20.94	302.88	304.37	56.15	998.32
2014/09/19 05:37:00	1 min instant	22.16	302.89	304.38	56.15	998.28
2014/09/19 05:38:00	1 min instant	21.22	302.90	304.38	56.14	998.32
2014/09/19 05:39:00	1 min instant	21.19	302.90	304.38	56.16	998.28
2014/09/19 05:40:00	1 min instant	20.88	302.91	304.39	56.14	998.35
2014/09/19 05:41:00	1 min instant	20.84	302.91	304.39	56.13	998.32
2014/09/19 05:42:00	1 min instant	20.61	302.90	304.39	56.14	998.32
2014/09/19 05:43:00	1 min instant	20.34	302.91	304.40	56.16	998.32
2014/09/19 05:44:00	1 min instant	20.24	302.90	304.40	56.09	998.28
2014/09/19 05:45:00	1 min instant	20.18	302.92	304.41	56.13	998.32
2014/09/19 05:46:00	1 min instant	19.89	302.94	304.41	56.10	998.25
2014/09/19 05:47:00	1 min instant	19.98	302.94	304.42	56.09	998.28
2014/09/19 05:48:00	1 min instant	19.82	302.94	304.42	56.11	998.32
2014/09/19 05:49:00	1 min instant	20.61	302.94	304.42	56.07	998.25
2014/09/19 05:50:00	1 min instant	20.28	302.96	304.43	56.11	998.25
2014/09/19 05:51:00	1 min instant	20.22	302.95	304.43	56.07	998.22
2014/09/19 05:52:00	1 min instant	19.30	302.96	304.43	56.09	998.22
2014/09/19 05:53:00	1 min instant	19.36	302.96	304.44	56.05	998.25
2014/09/19 05:54:00	1 min instant	24.97	302.97	304.45	56.05	998.22
2014/09/19 05:55:00	1 min instant	19.89	302.96	304.45	56.06	998.15
2014/09/19 05:56:00	1 min instant	21.09	302.99	304.45	56.06	998.18
2014/09/19 05:57:00	1 min instant	21.61	302.98	304.46	56.06	998.22
2014/09/19 05:58:00	1 min instant	20.00	302.96	304.45	56.06	998.25
2014/09/19 05:59:00	1 min instant	19.94	302.93	304.45	56.19	998.22
2014/09/19 06:00:00	1 min instant	19.68	302.82	304.43	56.46	998.18
2014/09/19 06:01:00	1 min instant	19.46	302.76	304.42	56.61	998.18
2014/09/19 06:02:00	1 min instant	19.45	302.68	304.41	56.81	998.18
2014/09/19 06:03:00	1 min instant	19.38	302.60	304.40	57.00	998.22
2014/09/19 06:04:00	1 min instant	19.33	302.52	304.38	57.16	998.22
2014/09/19 06:05:00	1 min instant	19.71	302.45	304.37	57.27	998.18
2014/09/19 06:06:00	1 min instant	19.63	302.40	304.35	57.38	998.18
2014/09/19 06:07:00	1 min instant	19.59	302.38	304.35	57.39	998.22
2014/09/19 06:08:00	1 min instant	19.52	302.34	304.33	57.41	998.18
2014/09/19 06:09:00	1 min instant	19.51	302.30	304.32	57.42	998.11
2014/09/19 06:10:00	1 min instant	19.58	302.29	304.32	57.40	998.18
2014/09/19 06:11:00	1 min instant	19.48	302.29	304.31	57.39	998.15
2014/09/19 06:12:00	1 min instant	19.47	302.28	304.30	57.35	998.11
2014/09/19 06:13:00	1 min instant	19.44	302.29	304.29	57.31	998.15
2014/09/19 06:14:00	1 min instant	19.40	302.29	304.28	57.28	998.11
2014/09/19 06:15:00	1 min instant	19.45	302.30	304.27	57.24	998.08
2014/09/19 06:16:00	1 min instant	19.55	302.31	304.27	57.19	998.08
2014/09/19 06:17:00	1 min instant	19.74	302.31	304.26	57.15	998.05
2014/09/19 06:18:00	1 min instant	19.66	302.33	304.26	57.12	998.05
2014/09/19 06:19:00	1 min instant	20.00	302.35	304.25	57.05	998.05
2014/09/19 06:20:00	1 min instant	20.04	302.36	304.25	57.00	998.05
2014/09/19 06:21:00	1 min instant	18.55	302.39	304.24	56.95	998.05
2014/09/19 06:22:00	1 min instant	19.75	302.39	304.24	56.93	998.05
2014/09/19 06:23:00	1 min instant	19.43	302.41	304.24	56.89	998.01
2014/09/19 06:24:00	1 min instant	18.35	302.41	304.24	56.84	998.01
2014/09/19 06:25:00	1 min instant	19.13	302.43	304.24	56.81	998.01
2014/09/19 06:26:00	1 min instant	19.07	302.45	304.24	56.77	998.05
2014/09/19 06:27:00	1 min instant	19.06	302.45	304.24	56.74	998.05
2014/09/19 06:28:00	1 min instant	19.10	302.47	304.24	56.71	998.05
2014/09/19 06:29:00	1 min instant	19.15	302.50	304.24	56.68	998.01
2014/09/19 06:30:00	1 min instant	19.24	302.51	304.24	56.65	998.05
2014/09/19 06:31:00	1 min instant	19.24	302.52	304.24	56.63	998.05
2014/09/19 06:32:00	1 min instant	19.34	302.54	304.24	56.59	998.08
2014/09/19 06:33:00	1 min instant	19.27	302.55	304.24	56.58	998.08
2014/09/19 06:34:00	1 min instant	19.28	302.57	304.24	56.55	998.08
2014/09/19 06:35:00	1 min instant	19.31	302.58	304.24	56.52	998.05
2014/09/19 06:36:00	1 min instant	19.32	302.60	304.24	56.50	998.05
2014/09/19 06:37:00	1 min instant	19.34	302.61	304.25	56.48	998.05
2014/09/19 06:38:01	1 min instant	19.26	302.61	304.25	56.47	998.08
2014/09/19 06:39:00	1 min instant	19.22	302.64	304.25	56.44	998.05
2014/09/19 06:40:00	1 min instant	19.13	302.65	304.26	56.44	998.05
2014/09/19 06:41:00	1 min instant	19.04	302.66	304.26	56.42	998.08
2014/09/19 06:42:00	1 min instant	19.08	302.67	304.26	56.40	998.05
2014/09/19 06:43:00	1 min instant	19.05	302.67	304.26	56.39	997.98
2014/09/19 06:44:00	1 min instant	19.13	302.69	304.26	56.35	998.01
2014/09/19 06:45:00	1 min instant	18.96	302.70	304.27	56.35	997.98
2014/09/19 06:46:00	1 min instant	18.86	302.70	304.27	56.34	997.94
2014/09/19 06:47:00	1 min instant	18.51	302.72	304.27	56.33	997.94
2014/09/19 06:48:00	1 min instant	18.20	302.71	304.28	56.31	997.98
2014/09/19 06:49:00	1 min instant	18.75	302.72	304.28	56.32	997.94
2014/09/19 06:50:00	1 min instant	18.87	302.74	304.28	56.29	997.98
2014/09/19 06:51:00	1 min instant	19.15	302.75	304.29	56.29	997.98
2014/09/19 06:52:00	1 min instant	18.72	302.76	304.29	56.27	997.98
2014/09/19 06:53:00	1 min instant	18.85	302.76	304.29	56.27	997.98
2014/09/19 06:54:00	1 min instant	17.98	302.77	304.30	56.25	997.98
2014/09/19 06:55:00	1 min instant	17.56	302.77	304.30	56.24	997.98
2014/09/19 06:56:00	1 min instant	18.04	302.79	304.30	56.22	997.98
2014/09/19 06:57:00	1 min instant	18.34	302.80	304.31	56.24	997.98
2014/09/19 06:58:00	1 min instant	18.26	302.82	304.32	56.22	997.91
2014/09/19 06:59:00	1 min instant	18.55	302.82	304.32	56.17	997.94
2014/09/19 07:00:00	1 min instant	18.46	302.83	304.32	56.17	997.88
2014/09/19 07:01:00	1 min instant	18.76	302.83	304.33	56.15	997.84
2014/09/19 07:02:00	1 min instant	18.12	302.85	304.33	56.15	997.84
2014/09/19 07:03:00	1 min instant	16.21	302.86	304.33	56.12	997.81
2014/09/19 07:04:00	1 min instant	18.21	302.87	304.34	56.13	997.78
2014/09/19 07:05:00	1 min instant	17.97	302.87	304.34	56.10	997.78
2014/09/19 07:06:00	1 min instant	17.85	302.87	304.35	56.11	997.78
2014/09/19 07:07:00	1 min instant	17.54	302.87	304.35	56.09	997.74
2014/09/19 07:08:00	1 min instant	17.76	302.89	304.36	56.08	997.74
2014/09/19 07:09:00	1 min instant	17.84	302.90	304.36	56.08	997.74
2014/09/19 07:10:00	1 min instant	17.84	302.90	304.37	56.04	997.71
2014/09/19 07:11:00	1 min instant	17.88	302.90	304.38	56.03	997.74
2014/09/19 07:12:00	1 min instant	17.86	302.91	304.38	56.04	997.74
2014/09/19 07:13:00	1 min instant	17.78	302.91	304.38	56.04	997.78
2014/09/19 07:14:00	1 min instant	17.77	302.92	304.39	56.04	997.81
2014/09/19 07:15:00	1 min instant	17.77	302.92	304.39	56.04	997.81
2014/09/19 07:16:00	1 min instant	17.69	302.92	304.39	56.02	997.78
2014/09/19 07:17:00	1 min instant	17.71	302.93	304.40	56.01	997.84
2014/09/19 07:18:00	1 min instant	17.68	302.94	304.40	56.03	997.81
2014/09/19 07:19:00	1 min instant	17.69	302.95	304.41	56.00	997.81
2014/09/19 07:20:00	1 min instant	17.70	302.96	304.41	56.03	997.81
2014/09/19 07:21:00	1 min instant	17.73	302.96	304.42	55.99	997.84
2014/09/19 07:22:00	1 min instant	17.69	302.95	304.42	56.00	997.84
2014/09/19 07:23:00	1 min instant	17.68	302.97	304.42	55.99	997.84
2014/09/19 07:24:00	1 min instant	17.59	302.97	304.43	55.94	997.88
2014/09/19 07:25:00	1 min instant	17.58	302.97	304.43	55.97	997.88
2014/09/19 07:26:00	1 min instant	17.27	302.97	304.43	55.96	997.88
2014/09/19 07:27:00	1 min instant	17.11	302.97	304.44	55.92	997.84
2014/09/19 07:28:00	1 min instant	17.18	302.95	304.44	56.02	997.84
2014/09/19 07:29:00	1 min instant	17.15	302.91	304.43	56.09	997.84
2014/09/19 07:30:00	1 min instant	17.26	302.83	304.42	56.32	997.81
2014/09/19 07:31:00	1 min instant	17.27	302.76	304.41	56.47	997.78
2014/09/19 07:32:00	1 min instant	17.18	302.67	304.40	56.68	997.81
2014/09/19 07:33:00	1 min instant	17.14	302.60	304.39	56.86	997.78
2014/09/19 07:34:00	1 min instant	17.10	302.52	304.37	57.02	997.81
2014/09/19 07:35:00	1 min instant	17.19	302.47	304.36	57.13	997.78
2014/09/19 07:36:00	1 min instant	17.23	302.41	304.35	57.21	997.84
2014/09/19 07:37:00	1 min instant	17.15	302.35	304.33	57.30	997.78
2014/09/19 07:38:00	1 min instant	17.05	302.33	304.32	57.30	997.81
2014/09/19 07:39:00	1 min instant	17.05	302.30	304.31	57.31	997.74
2014/09/19 07:40:00	1 min instant	16.59	302.29	304.30	57.29	997.71
2014/09/19 07:41:00	1 min instant	16.76	302.28	304.29	57.26	997.74
2014/09/19 07:42:00	1 min instant	16.98	302.28	304.29	57.25	997.78
2014/09/19 07:43:00	1 min instant	16.88	302.29	304.27	57.20	997.78
2014/09/19 07:44:00	1 min instant	17.02	302.28	304.27	57.17	997.71
2014/09/19 07:45:00	1 min instant	17.06	302.29	304.27	57.14	997.78
2014/09/19 07:46:00	1 min instant	17.28	302.30	304.26	57.07	997.74
2014/09/19 07:47:00	1 min instant	17.32	302.32	304.25	57.01	997.78
2014/09/19 07:48:00	1 min instant	17.46	302.31	304.25	56.96	997.78
2014/09/19 07:49:00	1 min instant	17.37	302.33	304.24	56.92	997.81
2014/09/19 07:50:00	1 min instant	17.25	302.35	304.24	56.87	997.84
2014/09/19 07:51:00	1 min instant	17.10	302.36	304.24	56.83	997.81
2014/09/19 07:52:00	1 min instant	16.97	302.37	304.23	56.77	997.84
2014/09/19 07:53:00	1 min instant	17.07	302.38	304.23	56.72	997.91
2014/09/19 07:54:00	1 min instant	17.59	302.39	304.23	56.69	997.88
2014/09/19 07:55:00	1 min instant	18.10	302.39	304.23	56.67	997.88
2014/09/19 07:56:00	1 min instant	18.05	302.43	304.23	56.63	997.91
2014/09/19 07:57:00	1 min instant	17.98	302.43	304.23	56.60	997.88
2014/09/19 07:58:00	1 min instant	18.19	302.46	304.22	56.58	997.91
2014/09/19 07:59:00	1 min instant	18.26	302.46	304.23	56.53	997.91
2014/09/19 08:00:00	1 min instant	18.11	302.47	304.23	56.48	997.94
2014/09/19 08:01:00	1 min instant	17.85	302.48	304.22	56.47	997.94
2014/09/19 08:02:00	1 min instant	17.71	302.49	304.23	56.44	997.94
2014/09/19 08:03:00	1 min instant	17.61	302.52	304.23	56.37	998.01
2014/09/19 08:04:00	1 min instant	17.53	302.53	304.23	56.35	997.98
2014/09/19 08:05:00	1 min instant	17.50	302.54	304.23	56.31	998.01
2014/09/19 08:06:00	1 min instant	17.54	302.55	304.23	56.30	998.01
2014/09/19 08:07:00	1 min instant	17.47	302.56	304.23	56.30	998.05
2014/09/19 08:08:00	1 min instant	17.47	302.58	304.23	56.27	998.01
2014/09/19 08:09:00	1 min instant	17.44	302.59	304.23	56.22	998.05
2014/09/19 08:10:00	1 min instant	17.39	302.61	304.23	56.20	998.05
2014/09/19 08:11:01	1 min instant	17.32	302.62	304.24	56.21	998.11
2014/09/19 08:12:00	1 min instant	17.31	302.62	304.24	56.19	998.08
2014/09/19 08:13:00	1 min instant	17.31	302.64	304.24	56.12	998.05
2014/09/19 08:14:00	1 min instant	17.25	302.64	304.24	56.15	998.05
2014/09/19 08:15:00	1 min instant	17.20	302.66	304.25	56.12	998.08
2014/09/19 08:16:00	1 min instant	17.12	302.67	304.25	56.12	998.05
2014/09/19 08:17:00	1 min instant	17.01	302.67	304.25	56.06	998.11
2014/09/19 08:18:00	1 min instant	17.03	302.67	304.26	56.07	998.08
2014/09/19 08:19:00	1 min instant	17.07	302.70	304.26	56.03	998.08
2014/09/19 08:20:00	1 min instant	16.98	302.70	304.26	56.00	998.08
2014/09/19 08:21:00	1 min instant	17.23	302.71	304.26	55.98	998.08
2014/09/19 08:22:00	1 min instant	17.35	302.73	304.27	55.99	998.11
2014/09/19 08:23:00	1 min instant	17.36	302.73	304.27	55.99	998.11
2014/09/19 08:24:00	1 min instant	17.20	302.74	304.27	55.94	998.08
2014/09/19 08:25:00	1 min instant	17.15	302.75	304.28	55.92	998.05
2014/09/19 08:26:00	1 min instant	17.02	302.75	304.28	55.95	998.11
2014/09/19 08:27:00	1 min instant	17.02	302.75	304.28	55.92	998.11
2014/09/19 08:28:00	1 min instant	16.94	302.76	304.29	55.94	998.11
2014/09/19 08:29:00	1 min instant	17.02	302.77	304.29	55.91	998.15
2014/09/19 08:30:00	1 min instant	16.91	302.77	304.29	55.90	998.18
2014/09/19 08:31:00	1 min instant	16.93	302.79	304.30	55.90	998.15
2014/09/19 08:32:00	1 min instant	16.46	302.79	304.30	55.89	998.15
2014/09/19 08:33:00	1 min instant	16.58	302.79	304.31	55.87	998.15
2014/09/19 08:34:00	1 min instant	15.97	302.79	304.31	55.85	998.18
2014/09/19 08:35:00	1 min instant	16.44	302.80	304.32	55.87	998.22
2014/09/19 08:36:00	1 min instant	16.51	302.81	304.32	55.86	998.25
2014/09/19 08:37:00	1 min instant	15.95	302.81	304.32	55.85	998.28
2014/09/19 08:38:00	1 min instant	15.63	302.83	304.33	55.84	998.28
2014/09/19 08:39:00	1 min instant	15.80	302.83	304.33	55.84	998.32
2014/09/19 08:40:00	1 min instant	15.74	302.83	304.33	55.81	998.35
2014/09/19 08:41:00	1 min instant	15.84	302.85	304.34	55.81	998.32
2014/09/19 08:42:00	1 min instant	15.99	302.86	304.34	55.79	998.28
2014/09/19 08:43:00	1 min instant	16.02	302.85	304.34	55.78	998.35
2014/09/19 08:44:00	1 min instant	16.11	302.86	304.35	55.76	998.35
2014/09/19 08:45:00	1 min instant	16.22	302.86	304.35	55.78	998.39
2014/09/19 08:46:00	1 min instant	16.23	302.87	304.36	55.76	998.45
2014/09/19 08:47:00	1 min instant	16.34	302.88	304.36	55.73	998.45
2014/09/19 08:48:00	1 min instant	16.35	302.88	304.36	55.73	998.49
2014/09/19 08:49:00	1 min instant	16.33	302.89	304.37	55.71	998.45
2014/09/19 08:50:00	1 min instant	16.35	302.89	304.37	55.69	998.45
2014/09/19 08:51:00	1 min instant	16.41	302.90	304.38	55.65	998.42
2014/09/19 08:52:00	1 min instant	16.40	302.88	304.38	55.67	998.45
2014/09/19 08:53:00	1 min instant	16.48	302.89	304.39	55.67	998.45
2014/09/19 08:54:00	1 min instant	16.51	302.90	304.39	55.64	998.52
2014/09/19 08:55:00	1 min instant	16.61	302.90	304.39	55.63	998.45
2014/09/19 08:56:00	1 min instant	16.70	302.91	304.40	55.60	998.52
2014/09/19 08:57:00	1 min instant	16.80	302.91	304.40	55.58	998.52
2014/09/19 08:58:01	1 min instant	16.90	302.91	304.40	55.59	998.52
2014/09/19 08:59:00	1 min instant	16.61	302.92	304.41	55.59	998.52
2014/09/19 09:00:00	1 min instant	15.91	302.91	304.41	55.55	998.49
2014/09/19 09:01:00	1 min instant	16.39	302.91	304.41	55.54	998.52
2014/09/19 09:02:00	1 min instant	16.92	302.92	304.42	55.53	998.45
2014/09/19 09:03:00	1 min instant	17.17	302.92	304.42	55.52	998.42
2014/09/19 09:04:00	1 min instant	17.10	302.92	304.42	55.53	998.45
2014/09/19 09:05:00	1 min instant	17.41	302.91	304.43	55.53	998.45
2014/09/19 09:06:00	1 min instant	16.16	302.93	304.43	55.51	998.42
2014/09/19 09:07:00	1 min instant	16.48	302.93	304.43	55.49	998.42
2014/09/19 09:08:00	1 min instant	17.09	302.93	304.43	55.47	998.45
2014/09/19 09:09:00	1 min instant	17.12	302.94	304.44	55.47	998.42
2014/09/19 09:10:00	1 min instant	16.99	302.94	304.44	55.46	998.42
2014/09/19 09:11:00	1 min instant	16.81	302.94	304.45	55.46	998.42
2014/09/19 09:12:00	1 min instant	16.68	302.94	304.45	55.43	998.45
2014/09/19 09:13:00	1 min instant	17.76	302.92	304.45	55.45	998.45
2014/09/19 09:14:00	1 min instant	14.57	302.94	304.45	55.42	998.45
2014/09/19 09:15:00	1 min instant	12.52	302.93	304.46	55.42	998.45
2014/09/19 09:16:00	1 min instant	11.54	302.94	304.46	55.43	998.56
2014/09/19 09:17:00	1 min instant	18.58	302.94	304.46	55.43	998.59
2014/09/19 09:18:00	1 min instant	16.82	302.95	304.47	55.42	998.59
2014/09/19 09:19:00	1 min instant	19.96	302.95	304.47	55.42	998.59
2014/09/19 09:20:00	1 min instant	17.86	302.95	304.47	55.40	998.66
2014/09/19 09:21:00	1 min instant	15.98	302.95	304.47	55.38	998.69
2014/09/19 09:22:00	1 min instant	17.55	302.96	304.47	55.40	998.69
2014/09/19 09:23:00	1 min instant	15.40	302.95	304.48	55.39	998.72
2014/09/19 09:24:00	1 min instant	16.32	302.95	304.48	55.39	998.72
2014/09/19 09:25:00	1 min instant	16.72	302.95	304.48	55.38	998.76
2014/09/19 09:26:00	1 min instant	16.74	302.95	304.48	55.37	998.76
2014/09/19 09:27:00	1 min instant	16.83	302.95	304.49	55.36	998.79
2014/09/19 09:28:00	1 min instant	16.92	302.96	304.49	55.36	998.76
2014/09/19 09:29:00	1 min instant	17.14	302.95	304.49	55.36	998.83
2014/09/19 09:30:00	1 min instant	17.00	302.95	304.49	55.35	998.79
2014/09/19 09:31:00	1 min instant	16.88	302.95	304.49	55.39	998.86
2014/09/19 09:32:00	1 min instant	16.92	302.95	304.50	55.36	998.93
2014/09/19 09:33:00	1 min instant	16.91	302.95	304.50	55.36	999.03
2014/09/19 09:34:00	1 min instant	16.94	302.96	304.50	55.36	999.00
2014/09/19 09:35:00	1 min instant	16.83	302.94	304.50	55.36	999.00
2014/09/19 09:36:00	1 min instant	16.90	302.95	304.51	55.36	999.10
2014/09/19 09:37:00	1 min instant	16.72	302.94	304.51	55.33	999.10
2014/09/19 09:38:00	1 min instant	16.81	302.95	304.51	55.35	999.13
2014/09/19 09:39:00	1 min instant	16.79	302.93	304.51	55.34	999.17
2014/09/19 09:40:00	1 min instant	16.62	302.94	304.51	55.32	999.17
2014/09/19 09:41:00	1 min instant	16.68	302.95	304.51	55.35	999.13
2014/09/19 09:42:00	1 min instant	17.01	302.94	304.51	55.35	999.17
2014/09/19 09:43:00	1 min instant	17.38	302.95	304.52	55.31	999.23
2014/09/19 09:44:00	1 min instant	16.74	302.95	304.52	55.32	999.27
2014/09/19 09:45:00	1 min instant	15.56	302.95	304.52	55.31	999.27
2014/09/19 09:46:00	1 min instant	16.34	302.95	304.52	55.32	999.33
2014/09/19 09:47:00	1 min instant	16.79	302.95	304.52	55.29	999.33
2014/09/19 09:48:00	1 min instant	16.94	302.94	304.52	55.31	999.33
2014/09/19 09:49:00	1 min instant	16.59	302.95	304.52	55.29	999.33
2014/09/19 09:50:00	1 min instant	16.57	302.95	304.52	55.28	999.40
2014/09/19 09:51:00	1 min instant	16.49	302.94	304.53	55.26	999.40
2014/09/19 09:52:00	1 min instant	16.22	302.95	304.53	55.24	999.40
2014/09/19 09:53:00	1 min instant	16.23	302.96	304.53	55.24	999.40
2014/09/19 09:54:00	1 min instant	16.28	302.96	304.53	55.22	999.47
2014/09/19 09:55:00	1 min instant	16.42	302.96	304.53	55.25	999.44
2014/09/19 09:56:00	1 min instant	16.68	302.95	304.53	55.24	999.44
2014/09/19 09:57:00	1 min instant	17.01	302.95	304.53	55.25	999.44
2014/09/19 09:58:00	1 min instant	17.09	302.95	304.53	55.26	999.47
2014/09/19 09:59:00	1 min instant	17.13	302.95	304.53	55.28	999.50
2014/09/19 10:00:00	1 min instant	16.63	302.94	304.54	55.28	999.50
2014/09/19 10:01:00	1 min instant	16.61	302.95	304.54	55.28	999.50
2014/09/19 10:02:00	1 min instant	16.53	302.95	304.54	55.27	999.57
2014/09/19 10:03:00	1 min instant	16.83	302.95	304.54	55.28	999.57
2014/09/19 10:04:00	1 min instant	16.71	302.95	304.54	55.33	999.61
2014/09/19 10:05:00	1 min instant	16.81	302.94	304.54	55.31	999.61
2014/09/19 10:06:00	1 min instant	16.92	302.94	304.54	55.30	999.61
2014/09/19 10:07:00	1 min instant	16.77	302.95	304.54	55.34	999.61
2014/09/19 10:08:00	1 min instant	16.91	302.94	304.54	55.36	999.64
2014/09/19 10:09:00	1 min instant	16.83	302.94	304.54	55.38	999.64
2014/09/19 10:10:00	1 min instant	16.77	302.95	304.54	55.41	999.64
2014/09/19 10:11:00	1 min instant	16.75	302.95	304.54	55.42	999.67
2014/09/19 10:12:00	1 min instant	16.82	302.94	304.54	55.46	999.71
2014/09/19 10:13:00	1 min instant	16.92	302.93	304.54	55.48	999.74
2014/09/19 10:14:00	1 min instant	16.92	302.95	304.54	55.49	999.74
2014/09/19 10:15:01	1 min instant	16.94	302.95	304.54	55.53	999.81
2014/09/19 10:16:00	1 min instant	16.81	302.94	304.54	55.56	999.78
2014/09/19 10:17:00	1 min instant	16.77	302.94	304.54	55.59	999.78
2014/09/19 10:18:00	1 min instant	16.51	302.93	304.54	55.62	999.81
2014/09/19 10:19:00	1 min instant	16.67	302.95	304.55	55.66	999.78
2014/09/19 10:20:00	1 min instant	16.14	302.94	304.55	55.69	999.74
2014/09/19 10:21:00	1 min instant	16.19	302.95	304.55	55.74	999.78
2014/09/19 10:22:00	1 min instant	16.16	302.95	304.55	55.76	999.81
2014/09/19 10:23:00	1 min instant	16.40	302.95	304.55	55.82	999.78
2014/09/19 10:24:00	1 min instant	16.19	302.95	304.55	55.85	999.84
2014/09/19 10:25:00	1 min instant	16.23	302.96	304.55	55.91	999.81
2014/09/19 10:26:00	1 min instant	16.12	302.96	304.55	55.96	999.88
2014/09/19 10:27:00	1 min instant	16.14	302.96	304.56	55.98	999.88
2014/09/19 10:28:00	1 min instant	16.44	302.96	304.56	56.04	999.91
2014/09/19 10:29:00	1 min instant	16.63	302.97	304.56	56.09	999.91
2014/09/19 10:30:00	1 min instant	16.68	302.98	304.56	56.16	999.95
2014/09/19 10:31:01	1 min instant	16.60	302.98	304.57	56.27	999.91
2014/09/19 10:32:00	1 min instant	16.59	302.99	304.57	56.25	999.91
2014/09/19 10:33:00	1 min instant	16.63	302.99	304.57	56.33	999.95
2014/09/19 10:34:00	1 min instant	16.69	302.98	304.57	56.38	999.95
2014/09/19 10:35:00	1 min instant	16.71	303.00	304.57	56.47	1000.01
2014/09/19 10:36:00	1 min instant	16.72	303.00	304.57	56.51	999.98
2014/09/19 10:37:00	1 min instant	16.68	303.01	304.57	56.58	1000.05
2014/09/19 10:38:00	1 min instant	16.71	303.01	304.58	56.61	1000.01
2014/09/19 10:39:00	1 min instant	16.83	303.01	304.58	56.67	1000.01
2014/09/19 10:40:00	1 min instant	16.88	303.02	304.58	56.72	1000.08
2014/09/19 10:41:00	1 min instant	16.91	303.00	304.58	56.79	1000.08
2014/09/19 10:42:00	1 min instant	16.93	302.97	304.57	56.95	1000.08
2014/09/19 10:43:00	1 min instant	17.05	302.90	304.56	57.16	1000.11
2014/09/19 10:44:00	1 min instant	17.00	302.82	304.54	57.45	1000.11
2014/09/19 10:45:00	1 min instant	17.44	302.76	304.54	57.57	1000.15
2014/09/19 10:46:00	1 min instant	17.43	302.68	304.52	57.80	1000.18
2014/09/19 10:47:01	1 min instant	17.55	302.60	304.50	58.07	1000.15
2014/09/19 10:48:00	1 min instant	17.40	302.54	304.49	58.16	1000.18
2014/09/19 10:49:00	1 min instant	17.21	302.49	304.48	58.28	1000.18
2014/09/19 10:50:00	1 min instant	17.39	302.44	304.46	58.39	1000.22
2014/09/19 10:51:00	1 min instant	17.45	302.41	304.44	58.51	1000.28
2014/09/19 10:52:00	1 min instant	17.42	302.39	304.43	58.58	1000.28
2014/09/19 10:53:00	1 min instant	17.37	302.36	304.43	58.67	1000.32
2014/09/19 10:54:00	1 min instant	17.44	302.36	304.41	58.72	1000.39
2014/09/19 10:55:00	1 min instant	17.49	302.37	304.41	58.77	1000.42
2014/09/19 10:56:00	1 min instant	17.57	302.39	304.40	58.76	1000.45
2014/09/19 10:57:00	1 min instant	17.65	302.39	304.39	58.72	1000.49
2014/09/19 10:58:00	1 min instant	17.66	302.43	304.39	58.68	1000.52
2014/09/19 10:59:00	1 min instant	17.70	302.43	304.39	58.66	1000.56
2014/09/19 11:00:00	1 min instant	17.73	302.46	304.38	58.61	1000.62
2014/09/19 11:01:00	1 min instant	17.77	302.47	304.38	58.58	1000.56
2014/09/19 11:02:00	1 min instant	17.77	302.51	304.38	58.56	1000.62
2014/09/19 11:03:00	1 min instant	17.83	302.50	304.38	58.56	1000.69
2014/09/19 11:04:00	1 min instant	17.83	302.55	304.38	58.53	1000.69
2014/09/19 11:05:00	1 min instant	17.89	302.55	304.38	58.49	1000.69
2014/09/19 11:06:00	1 min instant	17.75	302.60	304.38	58.44	1000.66
2014/09/19 11:07:00	1 min instant	17.79	302.60	304.37	58.33	1000.73
2014/09/19 11:08:00	1 min instant	17.67	302.59	304.37	58.36	1000.73
2014/09/19 11:09:00	1 min instant	17.58	302.57	304.36	58.48	1000.76
2014/09/19 11:10:00	1 min instant	17.49	302.51	304.35	58.73	1000.79
2014/09/19 11:11:00	1 min instant	17.39	302.47	304.33	58.89	1000.76
2014/09/19 11:12:00	1 min instant	17.47	302.41	304.32	59.04	1000.83
2014/09/19 11:13:00	1 min instant	17.58	302.32	304.30	59.20	1000.89
2014/09/19 11:14:00	1 min instant	18.36	302.29	304.29	59.32	1000.89
2014/09/19 11:15:00	1 min instant	18.23	302.26	304.28	59.41	1000.89
2014/09/19 11:16:00	1 min instant	17.98	302.23	304.27	59.50	1000.96
2014/09/19 11:17:00	1 min instant	17.82	302.23	304.26	59.53	1000.96
2014/09/19 11:18:00	1 min instant	17.89	302.21	304.26	59.36	1000.93
2014/09/19 11:19:00	1 min instant	17.79	302.23	304.25	59.43	1001.00
2014/09/19 11:20:00	1 min instant	17.62	302.24	304.24	59.46	1001.06
2014/09/19 11:21:00	1 min instant	17.93	302.26	304.24	59.55	1001.06
2014/09/19 11:22:00	1 min instant	17.41	302.27	304.23	59.55	1001.10
2014/09/19 11:23:00	1 min instant	17.78	302.31	304.23	59.63	1001.17
2014/09/19 11:24:00	1 min instant	18.26	302.31	304.23	59.60	1001.17
2014/09/19 11:25:00	1 min instant	17.86	302.36	304.23	59.93	1001.17
2014/09/19 11:26:00	1 min instant	18.07	302.37	304.22	59.95	1001.23
2014/09/19 11:27:00	1 min instant	17.67	302.34	304.21	59.89	1001.27
2014/09/19 11:28:00	1 min instant	17.92	302.32	304.20	60.13	1001.27
2014/09/19 11:29:00	1 min instant	18.16	302.28	304.19	60.59	1001.23
2014/09/19 11:30:00	1 min instant	18.02	302.20	304.17	60.79	1001.27
2014/09/19 11:31:00	1 min instant	17.71	302.16	304.16	60.63	1001.30
2014/09/19 11:32:00	1 min instant	18.14	302.10	304.15	60.48	1001.27
2014/09/19 11:33:00	1 min instant	18.09	302.09	304.14	60.62	1001.34
2014/09/19 11:34:00	1 min instant	16.78	302.07	304.13	60.75	1001.30
2014/09/19 11:35:00	1 min instant	15.89	302.07	304.12	61.01	1001.37
2014/09/19 11:36:00	1 min instant	22.20	302.06	304.11	61.06	1001.37
2014/09/19 11:37:00	1 min instant	16.12	302.08	304.11	61.26	1001.37
2014/09/19 11:38:00	1 min instant	11.09	302.10	304.10	61.21	1001.37
2014/09/19 11:39:00	1 min instant	19.75	302.14	304.10	60.77	1001.40
2014/09/19 11:40:00	1 min instant	17.75	302.15	304.10	60.57	1001.44
2014/09/19 11:41:00	1 min instant	18.40	302.20	304.10	60.61	1001.47
2014/09/19 11:42:00	1 min instant	18.06	302.23	304.10	60.68	1001.51
2014/09/19 11:43:00	1 min instant	18.12	302.23	304.09	60.87	1001.47
2014/09/19 11:44:00	1 min instant	18.14	302.21	304.08	60.97	1001.51
2014/09/19 11:45:00	1 min instant	18.75	302.18	304.07	60.95	1001.47
2014/09/19 11:46:00	1 min instant	19.14	302.13	304.06	61.50	1001.51
2014/09/19 11:47:00	1 min instant	17.59	302.10	304.05	61.92	1001.47
2014/09/19 11:48:00	1 min instant	12.97	302.06	304.04	62.27	1001.47
2014/09/19 11:49:00	1 min instant	19.87	302.01	304.03	62.35	1001.51
2014/09/19 11:50:00	1 min instant	20.19	302.01	304.02	62.37	1001.47
2014/09/19 11:51:00	1 min instant	18.41	301.99	304.01	62.52	1001.51
2014/09/19 11:52:00	1 min instant	19.08	301.98	304.00	62.33	1001.51
2014/09/19 11:53:00	1 min instant	18.30	302.01	304.00	62.06	1001.51
2014/09/19 11:54:00	1 min instant	18.01	302.02	303.99	61.82	1001.54
2014/09/19 11:55:00	1 min instant	16.10	302.05	303.99	61.41	1001.51
2014/09/19 11:56:00	1 min instant	16.53	302.06	303.98	61.68	1001.51
2014/09/19 11:57:00	1 min instant	17.34	302.04	303.98	61.62	1001.51
2014/09/19 11:58:00	1 min instant	21.34	301.99	303.96	61.45	1001.57
2014/09/19 11:59:00	1 min instant	39.28	301.96	303.95	61.58	1001.57
2014/09/19 12:00:00	1 min instant	16.36	301.92	303.94	61.76	1001.54
2014/09/19 12:01:00	1 min instant	16.05	301.92	303.93	62.62	1001.61
2014/09/19 12:02:00	1 min instant	20.69	301.89	303.92	62.41	1001.61
2014/09/19 12:03:00	1 min instant	16.46	301.90	303.91	62.13	1001.61
2014/09/19 12:04:00	1 min instant	18.03	301.89	303.91	62.33	1001.61
2014/09/19 12:05:00	1 min instant	18.49	301.92	303.90	62.17	1001.61
2014/09/19 12:06:00	1 min instant	17.01	301.92	303.90	61.76	1001.61
2014/09/19 12:07:00	1 min instant	17.11	301.93	303.89	62.06	1001.61
2014/09/19 12:08:00	1 min instant	17.03	301.91	303.88	62.43	1001.57
2014/09/19 12:09:00	1 min instant	17.25	301.89	303.87	62.42	1001.57
2014/09/19 12:10:00	1 min instant	17.31	301.85	303.86	62.55	1001.61
2014/09/19 12:11:00	1 min instant	17.24	301.83	303.85	62.95	1001.57
2014/09/19 12:12:00	1 min instant	17.11	301.82	303.84	63.10	1001.57
2014/09/19 12:13:00	1 min instant	17.09	301.81	303.83	62.96	1001.61
2014/09/19 12:14:00	1 min instant	17.11	301.82	303.83	62.54	1001.57
2014/09/19 12:15:00	1 min instant	17.20	301.85	303.83	62.84	1001.57
2014/09/19 12:16:00	1 min instant	17.20	301.85	303.82	62.66	1001.61
2014/09/19 12:17:00	1 min instant	17.21	301.84	303.81	62.81	1001.61
2014/09/19 12:18:00	1 min instant	17.29	301.82	303.80	62.63	1001.61
2014/09/19 12:19:00	1 min instant	17.29	301.80	303.79	62.48	1001.61
2014/09/19 12:20:00	1 min instant	17.17	301.78	303.78	62.61	1001.64
2014/09/19 12:21:00	1 min instant	16.92	301.76	303.77	63.35	1001.64
2014/09/19 12:22:00	1 min instant	13.73	301.75	303.77	62.61	1001.67
2014/09/19 12:23:00	1 min instant	16.81	301.75	303.76	62.45	1001.64
2014/09/19 12:24:00	1 min instant	17.12	301.75	303.75	62.05	1001.67
2014/09/19 12:25:00	1 min instant	15.39	301.77	303.75	62.38	1001.71
2014/09/19 12:26:00	1 min instant	16.91	301.77	303.74	62.69	1001.67
2014/09/19 12:27:00	1 min instant	16.83	301.78	303.73	63.10	1001.74
2014/09/19 12:28:00	1 min instant	17.48	301.76	303.72	62.52	1001.78
2014/09/19 12:29:00	1 min instant	17.55	301.73	303.72	63.02	1001.81
2014/09/19 12:30:00	1 min instant	15.91	301.70	303.70	63.17	1001.84
2014/09/19 12:31:00	1 min instant	17.60	301.68	303.70	63.11	1001.81
2014/09/19 12:32:00	1 min instant	17.89	301.67	303.69	63.15	1001.84
2014/09/19 12:33:00	1 min instant	16.57	301.70	303.69	63.55	1001.81
2014/09/19 12:34:00	1 min instant	16.61	301.71	303.69	63.89	1001.84
2014/09/19 12:35:00	1 min instant	18.57	301.72	303.68	63.93	1001.88
2014/09/19 12:36:00	1 min instant	18.90	301.71	303.67	63.93	1001.84
2014/09/19 12:37:00	1 min instant	19.16	301.72	303.67	63.82	1001.84
2014/09/19 12:38:00	1 min instant	17.23	301.71	303.66	63.96	1001.88
2014/09/19 12:39:00	1 min instant	16.88	301.68	303.65	63.60	1001.88
2014/09/19 12:40:00	1 min instant	17.21	301.66	303.64	63.74	1001.91
2014/09/19 12:41:00	1 min instant	16.99	301.68	303.64	63.54	1001.91
2014/09/19 12:42:00	1 min instant	17.21	301.67	303.64	63.31	1001.91
2014/09/19 12:43:00	1 min instant	17.53	301.70	303.64	64.37	1001.95
2014/09/19 12:44:00	1 min instant	16.22	301.72	303.64	64.12	1001.88
2014/09/19 12:45:00	1 min instant	15.40	301.74	303.63	63.93	1001.95
2014/09/19 12:46:00	1 min instant	16.35	301.72	303.62	63.12	1001.98
2014/09/19 12:47:00	1 min instant	15.81	301.70	303.61	64.23	1001.98
2014/09/19 12:48:00	1 min instant	16.68	301.69	303.61	64.21	1001.98
2014/09/19 12:49:00	1 min instant	17.23	301.68	303.60	64.56	1001.98
2014/09/19 12:50:00	1 min instant	17.31	301.66	303.60	63.98	1001.98
2014/09/19 12:51:00	1 min instant	17.57	301.68	303.59	63.60	1002.01
2014/09/19 12:52:00	1 min instant	17.52	301.69	303.59	64.03	1002.01
2014/09/19 12:53:00	1 min instant	17.59	301.70	303.59	63.87	1001.98
2014/09/19 12:54:00	1 min instant	17.66	301.71	303.59	63.99	1002.05
2014/09/19 12:55:00	1 min instant	17.71	301.72	303.59	63.94	1002.08
2014/09/19 12:56:00	1 min instant	17.66	301.71	303.58	64.00	1002.08
2014/09/19 12:57:00	1 min instant	17.65	301.66	303.57	63.73	1002.08
2014/09/19 12:58:00	1 min instant	17.57	301.67	303.56	63.67	1002.12
2014/09/19 12:59:00	1 min instant	17.44	301.65	303.56	63.87	1002.12
2014/09/19 13:00:00	1 min instant	17.46	301.65	303.56	63.64	1002.12
2014/09/19 13:01:00	1 min instant	17.47	301.66	303.56	63.76	1002.08
2014/09/19 13:02:00	1 min instant	17.46	301.67	303.56	64.00	1002.08
2014/09/19 13:03:00	1 min instant	17.34	301.70	303.55	63.57	1002.12
2014/09/19 13:04:00	1 min instant	17.35	301.67	303.55	63.20	1002.12
2014/09/19 13:05:00	1 min instant	17.33	301.65	303.54	64.02	1002.12
2014/09/19 13:06:00	1 min instant	17.32	301.65	303.53	64.60	1002.08
2014/09/19 13:07:00	1 min instant	17.36	301.63	303.53	64.71	1002.12
2014/09/19 13:08:00	1 min instant	17.36	301.63	303.53	64.33	1002.12
2014/09/19 13:09:00	1 min instant	17.32	301.64	303.53	64.14	1002.15
2014/09/19 13:10:00	1 min instant	17.27	301.66	303.53	64.84	1002.15
2014/09/19 13:11:00	1 min instant	17.25	301.68	303.53	64.67	1002.12
2014/09/19 13:12:00	1 min instant	17.21	301.69	303.53	64.34	1002.12
2014/09/19 13:13:00	1 min instant	17.22	301.68	303.52	63.72	1002.15
2014/09/19 13:14:00	1 min instant	17.23	301.66	303.52	63.94	1002.12
2014/09/19 13:15:00	1 min instant	17.26	301.64	303.51	64.11	1002.15
2014/09/19 13:16:00	1 min instant	17.26	301.63	303.51	64.54	1002.15
2014/09/19 13:17:00	1 min instant	17.27	301.62	303.50	64.27	1002.08
2014/09/19 13:18:00	1 min instant	17.24	301.61	303.50	64.27	1002.12
2014/09/19 13:19:00	1 min instant	17.26	301.64	303.50	63.73	1002.08
2014/09/19 13:20:00	1 min instant	17.26	301.66	303.50	63.74	1002.12
2014/09/19 13:21:00	1 min instant	17.31	301.68	303.50	63.17	1002.15
2014/09/19 13:22:01	1 min instant	17.34	301.69	303.50	63.15	1002.12
2014/09/19 13:23:00	1 min instant	17.34	301.67	303.49	63.48	1002.12
2014/09/19 13:24:00	1 min instant	17.34	301.67	303.49	63.79	1002.12
2014/09/19 13:25:00	1 min instant	17.46	301.63	303.48	63.29	1002.12
2014/09/19 13:26:00	1 min instant	17.55	301.61	303.48	63.41	1002.15
2014/09/19 13:27:00	1 min instant	17.64	301.61	303.48	63.68	1002.15
2014/09/19 13:28:00	1 min instant	17.65	301.61	303.47	64.04	1002.12
2014/09/19 13:29:00	1 min instant	17.58	301.62	303.47	64.35	1002.15
2014/09/19 13:30:00	1 min instant	17.51	301.64	303.48	64.25	1002.12
2014/09/19 13:31:00	1 min instant	17.51	301.65	303.48	64.41	1002.15
2014/09/19 13:32:00	1 min instant	17.61	301.69	303.48	64.26	1002.08
2014/09/19 13:33:00	1 min instant	17.58	301.69	303.47	64.41	1002.12
2014/09/19 13:34:00	1 min instant	17.56	301.65	303.47	64.07	1002.12
2014/09/19 13:35:00	1 min instant	17.49	301.64	303.46	64.42	1002.05
2014/09/19 13:36:00	1 min instant	17.46	301.63	303.46	64.64	1002.08
2014/09/19 13:37:00	1 min instant	17.44	301.62	303.46	64.30	1002.08
2014/09/19 13:38:00	1 min instant	17.38	301.61	303.45	63.76	1002.08
2014/09/19 13:39:00	1 min instant	17.45	301.62	303.46	64.14	1002.05
2014/09/19 13:40:00	1 min instant	17.49	301.65	303.46	63.63	1002.05
2014/09/19 13:41:00	1 min instant	17.57	301.65	303.46	63.62	1002.05
2014/09/19 13:42:00	1 min instant	17.60	301.66	303.46	62.65	1002.05
2014/09/19 13:43:00	1 min instant	17.66	301.66	303.45	62.96	1002.05
2014/09/19 13:44:00	1 min instant	17.68	301.63	303.45	63.61	1002.05
2014/09/19 13:45:00	1 min instant	17.76	301.62	303.44	64.02	1002.05
2014/09/19 13:46:00	1 min instant	17.81	301.60	303.44	63.38	1002.05
2014/09/19 13:47:00	1 min instant	17.77	301.59	303.44	62.95	1002.08
2014/09/19 13:48:00	1 min instant	17.82	301.60	303.44	63.24	1002.05
2014/09/19 13:49:00	1 min instant	17.81	301.61	303.44	63.30	1002.08
2014/09/19 13:50:00	1 min instant	17.88	301.63	303.44	63.03	1002.08
2014/09/19 13:51:00	1 min instant	17.86	301.63	303.43	62.71	1002.08
2014/09/19 13:52:00	1 min instant	17.92	301.61	303.43	63.33	1002.05
2014/09/19 13:53:00	1 min instant	17.97	301.59	303.42	62.96	1002.05
2014/09/19 13:54:00	1 min instant	18.01	301.57	303.42	62.72	1002.05
2014/09/19 13:55:00	1 min instant	17.96	301.54	303.41	63.08	1002.01
2014/09/19 13:56:00	1 min instant	18.15	301.53	303.41	63.04	1002.05
2014/09/19 13:57:00	1 min instant	18.31	301.55	303.41	63.23	1002.05
2014/09/19 13:58:00	1 min instant	18.12	301.57	303.41	62.46	1002.05
2014/09/19 13:59:00	1 min instant	18.86	301.58	303.41	62.55	1002.01
2014/09/19 14:00:00	1 min instant	19.07	301.58	303.40	62.93	1002.01
2014/09/19 14:01:00	1 min instant	18.86	301.53	303.39	63.47	1001.98
2014/09/19 14:02:00	1 min instant	19.09	301.53	303.39	63.88	1002.01
2014/09/19 14:03:00	1 min instant	18.48	301.48	303.38	63.92	1001.98
2014/09/19 14:04:00	1 min instant	21.39	301.46	303.37	63.25	1002.01
2014/09/19 14:05:00	1 min instant	20.46	301.46	303.37	63.19	1001.98
2014/09/19 14:06:00	1 min instant	19.90	301.49	303.37	63.28	1001.95
2014/09/19 14:07:00	1 min instant	5.29	301.50	303.37	63.57	1001.95
2014/09/19 14:08:00	1 min instant	21.90	301.50	303.37	63.15	1001.91
2014/09/19 14:09:00	1 min instant	19.25	301.50	303.36	63.83	1001.91
2014/09/19 14:10:00	1 min instant	23.22	301.45	303.35	64.14	1001.88
2014/09/19 14:11:00	1 min instant	20.58	301.40	303.34	64.63	1001.88
2014/09/19 14:12:00	1 min instant	20.39	301.40	303.34	64.43	1001.88
2014/09/19 14:13:00	1 min instant	20.14	301.38	303.33	64.00	1001.84
2014/09/19 14:14:00	1 min instant	19.94	301.40	303.33	63.65	1001.84
2014/09/19 14:15:00	1 min instant	20.11	301.40	303.33	64.18	1001.84
2014/09/19 14:16:00	1 min instant	20.48	301.42	303.32	63.98	1001.78
2014/09/19 14:17:00	1 min instant	20.19	301.40	303.31	64.09	1001.78
2014/09/19 14:18:00	1 min instant	20.61	301.38	303.30	64.42	1001.81
2014/09/19 14:19:00	1 min instant	20.74	301.36	303.30	65.21	1001.81
2014/09/19 14:20:00	1 min instant	20.36	301.32	303.29	64.14	1001.74
2014/09/19 14:21:00	1 min instant	20.70	301.31	303.28	64.08	1001.78
2014/09/19 14:22:00	1 min instant	20.63	301.31	303.27	64.77	1001.71
2014/09/19 14:23:00	1 min instant	20.52	301.33	303.27	64.65	1001.71
2014/09/19 14:24:00	1 min instant	20.62	301.34	303.27	64.39	1001.67
2014/09/19 14:25:00	1 min instant	20.79	301.36	303.27	64.24	1001.67
2014/09/19 14:26:00	1 min instant	21.01	301.34	303.26	64.44	1001.67
2014/09/19 14:27:00	1 min instant	21.33	301.29	303.24	63.69	1001.57
2014/09/19 14:28:00	1 min instant	21.58	301.27	303.24	64.03	1001.57
2014/09/19 14:29:00	1 min instant	22.97	301.24	303.23	64.10	1001.61
2014/09/19 14:30:00	1 min instant	22.94	301.23	303.22	65.06	1001.61
2014/09/19 14:31:00	1 min instant	22.79	301.23	303.22	65.03	1001.57
2014/09/19 14:32:00	1 min instant	22.50	301.25	303.21	64.36	1001.54
2014/09/19 14:33:00	1 min instant	22.54	301.27	303.21	63.60	1001.54
2014/09/19 14:34:00	1 min instant	22.77	301.27	303.21	63.20	1001.54
2014/09/19 14:35:00	1 min instant	22.83	301.27	303.20	63.72	1001.51
2014/09/19 14:36:00	1 min instant	22.87	301.24	303.19	64.06	1001.51
2014/09/19 14:37:00	1 min instant	23.08	301.22	303.18	64.02	1001.51
2014/09/19 14:38:00	1 min instant	22.50	301.23	303.18	63.46	1001.51
2014/09/19 14:39:00	1 min instant	22.02	301.23	303.18	63.27	1001.47
2014/09/19 14:40:00	1 min instant	22.70	301.26	303.18	63.77	1001.51
2014/09/19 14:41:00	1 min instant	22.81	301.28	303.18	63.83	1001.51
2014/09/19 14:42:00	1 min instant	24.11	301.30	303.18	63.36	1001.44
2014/09/19 14:43:00	1 min instant	25.00	301.29	303.17	63.56	1001.44
2014/09/19 14:44:00	1 min instant	24.31	301.27	303.16	62.94	1001.44
2014/09/19 14:45:00	1 min instant	25.23	301.24	303.15	62.94	1001.40
2014/09/19 14:46:00	1 min instant	25.47	301.23	303.15	63.28	1001.44
2014/09/19 14:47:00	1 min instant	24.77	301.23	303.14	63.80	1001.40
2014/09/19 14:48:00	1 min instant	23.17	301.23	303.14	63.83	1001.34
2014/09/19 14:49:00	1 min instant	25.05	301.25	303.14	63.83	1001.30
2014/09/19 14:50:00	1 min instant	25.51	301.28	303.14	63.98	1001.27
2014/09/19 14:51:00	1 min instant	23.52	301.29	303.14	64.13	1001.30
2014/09/19 14:52:00	1 min instant	27.53	301.25	303.13	63.93	1001.30
2014/09/19 14:53:00	1 min instant	26.20	301.23	303.12	64.53	1001.27
2014/09/19 14:54:00	1 min instant	25.95	301.19	303.11	63.76	1001.27
2014/09/19 14:55:00	1 min instant	26.15	301.16	303.11	63.89	1001.20
2014/09/19 14:56:00	1 min instant	25.83	301.16	303.10	64.06	1001.20
2014/09/19 14:57:00	1 min instant	25.96	301.19	303.10	63.87	1001.20
2014/09/19 14:58:00	1 min instant	25.82	301.18	303.10	64.10	1001.17
2014/09/19 14:59:00	1 min instant	26.70	301.21	303.10	63.82	1001.17
2014/09/19 15:00:00	1 min instant	25.66	301.22	303.09	63.48	1001.13
2014/09/19 15:01:00	1 min instant	27.18	301.20	303.09	63.13	1001.10
2014/09/19 15:02:00	1 min instant	26.11	301.17	303.08	63.32	1001.03
2014/09/19 15:03:00	1 min instant	26.07	301.17	303.08	63.91	1001.06
2014/09/19 15:04:00	1 min instant	26.00	301.16	303.08	64.19	1001.06
2014/09/19 15:05:00	1 min instant	26.15	301.17	303.08	64.13	1001.03
2014/09/19 15:06:00	1 min instant	31.40	301.20	303.08	63.80	1000.96
2014/09/19 15:07:00	1 min instant	25.27	301.22	303.08	63.21	1000.93
2014/09/19 15:08:00	1 min instant	27.42	301.22	303.07	63.15	1000.96
2014/09/19 15:09:00	1 min instant	28.88	301.22	303.07	63.68	1000.96
2014/09/19 15:10:00	1 min instant	27.81	301.22	303.07	63.62	1000.96
2014/09/19 15:11:00	1 min instant	27.73	301.20	303.06	63.77	1000.96
2014/09/19 15:12:00	1 min instant	27.44	301.20	303.06	64.47	1000.96
2014/09/19 15:13:00	1 min instant	27.39	301.20	303.06	64.77	1000.96
2014/09/19 15:14:00	1 min instant	27.38	301.23	303.06	64.47	1000.89
2014/09/19 15:15:00	1 min instant	27.10	301.25	303.06	63.29	1000.86
2014/09/19 15:16:00	1 min instant	27.29	301.25	303.06	63.60	1000.83
2014/09/19 15:17:00	1 min instant	26.30	301.26	303.06	63.28	1000.83
2014/09/19 15:18:00	1 min instant	26.87	301.22	303.04	63.33	1000.83
2014/09/19 15:19:00	1 min instant	26.91	301.17	303.04	63.47	1000.76
2014/09/19 15:20:00	1 min instant	27.13	301.16	303.03	63.50	1000.76
2014/09/19 15:21:00	1 min instant	27.27	301.16	303.03	63.64	1000.76
2014/09/19 15:22:00	1 min instant	27.17	301.17	303.03	64.00	1000.76
2014/09/19 15:23:00	1 min instant	27.20	301.17	303.03	64.18	1000.76
2014/09/19 15:24:00	1 min instant	27.15	301.20	303.03	63.37	1000.66
2014/09/19 15:25:00	1 min instant	27.13	301.20	303.03	63.58	1000.69
2014/09/19 15:26:00	1 min instant	27.20	301.20	303.03	64.26	1000.69
2014/09/19 15:27:00	1 min instant	27.14	301.16	303.01	64.56	1000.66
2014/09/19 15:28:00	1 min instant	27.18	301.14	303.01	64.24	1000.66
2014/09/19 15:29:00	1 min instant	27.24	301.12	303.01	63.87	1000.69
2014/09/19 15:30:00	1 min instant	27.26	301.11	303.00	63.50	1000.62
2014/09/19 15:31:00	1 min instant	27.24	301.14	303.00	64.06	1000.62
2014/09/19 15:32:00	1 min instant	27.32	301.14	303.00	63.80	1000.56
2014/09/19 15:33:00	1 min instant	27.32	301.15	303.00	63.19	1000.56
2014/09/19 15:34:00	1 min instant	27.33	301.15	302.99	64.18	1000.59
2014/09/19 15:35:00	1 min instant	27.35	301.16	302.98	64.78	1000.52
2014/09/19 15:36:00	1 min instant	27.41	301.14	302.98	64.83	1000.52
2014/09/19 15:37:00	1 min instant	27.43	301.11	302.97	65.39	1000.49
2014/09/19 15:38:00	1 min instant	27.45	301.09	302.96	64.70	1000.52
2014/09/19 15:39:00	1 min instant	27.43	301.08	302.95	64.77	1000.49
2014/09/19 15:40:00	1 min instant	27.45	301.03	302.93	64.96	1000.49
2014/09/19 15:41:00	1 min instant	27.42	300.99	302.92	63.99	1000.42
2014/09/19 15:42:01	1 min instant	27.50	300.96	302.91	64.23	1000.39
2014/09/19 15:43:00	1 min instant	27.69	300.94	302.90	64.81	1000.35
2014/09/19 15:53:00	1 min instant	36.92	300.50	302.62	50.35	1000.52
2014/09/19 15:54:00	1 min instant	33.40	300.46	302.57	31.63	999.67
2014/09/19 15:55:00	1 min instant	34.10	300.47	302.55	29.50	999.88
2014/09/19 15:56:00	1 min instant	31.59	300.48	302.53	28.85	1000.05
2014/09/19 15:57:00	1 min instant	32.04	300.48	302.52	28.63	1000.08
2014/09/19 15:58:00	1 min instant	31.62	300.47	302.49	27.64	1000.08
2014/09/19 15:59:00	1 min instant	32.09	300.45	302.47	27.79	1000.08
2014/09/19 16:00:00	1 min instant	31.85	300.44	302.46	28.26	1000.01
2014/09/19 16:01:00	1 min instant	32.51	300.42	302.44	28.55	1000.01
2014/09/19 16:02:00	1 min instant	32.63	300.40	302.43	28.77	999.98
2014/09/19 16:03:00	1 min instant	32.79	300.40	302.41	29.21	999.91
2014/09/19 16:04:00	1 min instant	32.89	300.38	302.40	29.36	999.91
2014/09/19 16:05:00	1 min instant	32.90	300.36	302.39	29.89	999.88
2014/09/19 16:06:00	1 min instant	33.39	300.33	302.37	31.11	999.84
2014/09/19 16:07:01	1 min instant	35.67	300.33	302.36	31.73	999.84
2014/09/19 16:08:00	1 min instant	36.46	300.32	302.35	31.57	999.84
2014/09/19 16:09:00	1 min instant	27.38	300.32	302.33	31.03	999.81
2014/09/19 16:10:00	1 min instant	31.96	300.32	302.32	30.72	999.78
2014/09/19 16:11:00	1 min instant	33.55	300.31	302.31	31.24	999.78
2014/09/19 16:12:00	1 min instant	31.64	300.30	302.30	31.78	999.64
2014/09/19 16:13:00	1 min instant	33.15	300.31	302.29	33.12	999.74
2014/09/19 16:14:00	1 min instant	31.55	300.32	302.28	33.46	999.67
2014/09/19 16:15:00	1 min instant	33.64	300.32	302.27	33.64	999.67
2014/09/19 16:16:00	1 min instant	33.27	300.32	302.26	33.23	999.67
2014/09/19 16:17:00	1 min instant	32.15	300.34	302.25	33.65	999.64
2014/09/19 16:18:00	1 min instant	32.46	300.36	302.24	33.79	999.61
2014/09/19 16:19:00	1 min instant	32.78	300.34	302.24	33.18	999.64
2014/09/19 16:20:00	1 min instant	32.98	300.34	302.23	32.97	999.61
2014/09/19 16:21:00	1 min instant	33.38	300.34	302.22	33.92	999.61
2014/09/19 16:22:00	1 min instant	33.39	300.33	302.20	34.52	999.61
2014/09/19 16:23:00	1 min instant	33.80	300.33	302.20	35.01	999.57
2014/09/19 16:24:00	1 min instant	26.24	300.32	302.19	34.22	999.57
2014/09/19 16:25:00	1 min instant	32.97	300.30	302.17	34.51	999.50
2014/09/19 16:26:00	1 min instant	29.40	300.29	302.16	34.98	999.44
2014/09/19 16:27:00	1 min instant	29.40	300.26	302.15	35.70	999.47
2014/09/19 16:28:00	1 min instant	20.96	300.26	302.14	35.82	999.47
2014/09/19 16:29:00	1 min instant	21.74	300.23	302.13	36.96	999.44
2014/09/19 16:30:00	1 min instant	70.86	300.22	302.12	36.75	999.44
2014/09/19 16:31:00	1 min instant	16.23	300.22	302.11	36.25	999.37
2014/09/19 16:32:00	1 min instant	30.12	300.21	302.10	35.35	999.37
2014/09/19 16:33:00	1 min instant	30.10	300.20	302.09	34.99	999.33
2014/09/19 16:34:00	1 min instant	28.05	300.20	302.08	35.86	999.33
2014/09/19 16:35:00	1 min instant	32.12	300.19	302.07	35.32	999.27
2014/09/19 16:36:00	1 min instant	31.77	300.19	302.06	36.22	999.27
2014/09/19 16:37:00	1 min instant	31.92	300.20	302.06	36.35	999.27
2014/09/19 16:38:00	1 min instant	34.17	300.20	302.05	36.56	999.23
2014/09/19 16:39:00	1 min instant	32.42	300.19	302.04	35.84	999.20
2014/09/19 16:40:00	1 min instant	33.27	300.20	302.04	36.17	999.20
2014/09/19 16:41:00	1 min instant	33.94	300.21	302.03	35.24	999.06
2014/09/19 16:42:00	1 min instant	32.46	300.21	302.02	35.10	999.06
2014/09/19 16:43:00	1 min instant	34.29	300.23	302.02	35.70	999.03
2014/09/19 16:44:00	1 min instant	32.77	300.22	302.01	35.43	999.00
2014/09/19 16:45:00	1 min instant	33.02	300.22	302.01	35.07	998.93
2014/09/19 16:46:00	1 min instant	33.07	300.21	301.99	36.21	998.96
2014/09/19 16:47:00	1 min instant	33.17	300.17	301.98	35.78	998.89
2014/09/19 16:48:00	1 min instant	33.00	300.12	301.97	35.93	998.93
2014/09/19 16:49:00	1 min instant	33.39	300.11	301.96	35.88	998.89
2014/09/19 16:50:00	1 min instant	33.17	300.10	301.96	36.07	998.83
2014/09/19 16:51:00	1 min instant	33.09	300.11	301.96	35.84	998.83
2014/09/19 16:52:00	1 min instant	33.29	300.13	301.96	35.56	998.83
2014/09/19 16:53:00	1 min instant	33.38	300.17	301.96	36.75	998.79
2014/09/19 16:54:01	1 min instant	33.33	300.23	301.97	36.84	998.79
2014/09/19 16:55:00	1 min instant	31.28	300.28	301.97	35.86	998.76
2014/09/19 16:56:00	1 min instant	32.00	300.33	301.98	36.45	998.72
2014/09/19 16:57:00	1 min instant	30.53	300.39	301.99	36.65	998.72
2014/09/19 16:58:00	1 min instant	32.17	300.40	301.98	36.11	998.59
2014/09/19 16:59:00	1 min instant	31.25	300.39	301.98	36.47	998.62
2014/09/19 17:00:00	1 min instant	31.79	300.35	301.97	36.77	998.59
2014/09/19 17:01:00	1 min instant	33.28	300.33	301.97	37.17	998.59
2014/09/19 17:02:00	1 min instant	32.12	300.34	301.97	37.75	998.56
2014/09/19 17:03:00	1 min instant	31.23	300.32	301.97	37.32	998.52
2014/09/19 17:04:00	1 min instant	33.58	300.36	301.98	36.40	998.49
2014/09/19 17:05:00	1 min instant	31.80	300.39	301.98	37.17	998.45
2014/09/19 17:06:00	1 min instant	30.88	300.42	301.99	36.79	998.45
2014/09/19 17:07:00	1 min instant	32.57	300.47	302.00	36.94	998.42
2014/09/19 17:08:00	1 min instant	32.75	300.48	302.00	38.04	998.42
2014/09/19 17:09:00	1 min instant	33.26	300.47	301.99	38.20	998.39
2014/09/19 17:10:00	1 min instant	34.07	300.43	301.99	37.38	998.42
2014/09/19 17:11:00	1 min instant	33.18	300.40	301.98	38.21	998.35
2014/09/19 17:12:00	1 min instant	33.99	300.36	301.98	38.05	998.35
2014/09/19 17:13:00	1 min instant	33.93	300.34	301.98	37.62	998.28
2014/09/19 17:14:00	1 min instant	33.81	300.33	301.98	37.19	998.22
2014/09/19 17:15:00	1 min instant	33.08	300.34	301.98	37.77	998.25
2014/09/19 17:16:00	1 min instant	36.51	300.38	301.99	37.48	998.15
2014/09/19 17:17:00	1 min instant	28.33	300.43	302.00	37.95	998.15
2014/09/19 17:18:00	1 min instant	30.52	300.45	302.01	38.29	998.11
2014/09/19 17:19:00	1 min instant	32.32	300.49	302.01	38.48	998.08
2014/09/19 17:20:00	1 min instant	35.01	300.48	302.01	37.71	998.05
2014/09/19 17:21:00	1 min instant	30.69	300.45	302.01	37.33	998.05
2014/09/19 17:22:00	1 min instant	33.35	300.40	302.00	38.14	998.01
2014/09/19 17:23:00	1 min instant	35.56	300.36	301.99	38.75	997.94
2014/09/19 17:24:00	1 min instant	30.77	300.35	301.99	37.50	997.94
2014/09/19 17:25:00	1 min instant	33.83	300.33	301.99	37.38	997.94
2014/09/19 17:26:00	1 min instant	30.07	300.34	301.99	37.46	997.84
2014/09/19 17:27:00	1 min instant	22.09	300.36	302.00	38.31	997.84
2014/09/19 17:28:00	1 min instant	36.46	300.38	302.01	38.46	997.81
2014/09/19 17:29:00	1 min instant	34.56	300.43	302.02	37.01	997.81
2014/09/19 17:30:00	1 min instant	32.40	300.49	302.03	36.90	997.71
2014/09/19 17:31:00	1 min instant	32.78	300.52	302.03	37.51	997.74
2014/09/19 17:32:00	1 min instant	32.79	300.53	302.03	37.08	997.74
2014/09/19 17:33:00	1 min instant	34.34	300.50	302.02	36.70	997.71
2014/09/19 17:34:00	1 min instant	32.92	300.47	302.02	36.72	997.71
2014/09/19 17:35:00	1 min instant	32.80	300.44	302.02	36.65	997.71
2014/09/19 17:36:00	1 min instant	33.43	300.41	302.02	37.19	997.67
2014/09/19 17:37:00	1 min instant	33.80	300.40	302.02	37.18	997.67
2014/09/19 17:38:00	1 min instant	34.24	300.43	302.03	38.95	997.67
2014/09/19 17:39:00	1 min instant	34.84	300.45	302.04	39.59	997.64
2014/09/19 17:40:00	1 min instant	32.53	300.48	302.04	39.89	997.57
2014/09/19 17:41:00	1 min instant	31.97	300.53	302.05	39.38	997.54
2014/09/19 17:42:00	1 min instant	31.59	300.53	302.05	38.50	997.50
2014/09/19 17:43:00	1 min instant	31.73	300.52	302.05	36.92	997.47
2014/09/19 17:44:00	1 min instant	36.91	300.52	302.05	36.98	997.50
2014/09/19 17:45:00	1 min instant	35.79	300.48	302.04	38.05	997.47
2014/09/19 17:46:00	1 min instant	33.23	300.43	302.04	37.49	997.47
2014/09/19 17:47:00	1 min instant	32.96	300.40	302.04	37.67	997.37
2014/09/19 17:48:00	1 min instant	32.26	300.40	302.04	38.25	997.37
2014/09/19 17:49:00	1 min instant	32.74	300.42	302.05	38.05	997.37
2014/09/19 17:50:00	1 min instant	17.92	300.44	302.05	37.43	997.37
2014/09/19 17:51:00	1 min instant	31.38	300.48	302.06	37.71	997.33
2014/09/19 17:52:00	1 min instant	33.89	300.50	302.07	37.42	997.33
2014/09/19 17:53:00	1 min instant	33.48	300.55	302.07	38.50	997.30
2014/09/19 17:54:00	1 min instant	33.32	300.54	302.07	39.03	997.23
2014/09/19 17:55:00	1 min instant	33.04	300.51	302.07	39.39	997.30
2014/09/19 17:56:00	1 min instant	32.97	300.46	302.06	39.91	997.27
2014/09/19 17:57:00	1 min instant	32.77	300.44	302.06	38.42	997.16
2014/09/19 17:58:00	1 min instant	32.71	300.42	302.06	37.99	997.20
2014/09/19 17:59:00	1 min instant	32.81	300.42	302.06	38.53	997.16
2014/09/19 18:00:00	1 min instant	32.88	300.44	302.07	38.23	997.16
2014/09/19 18:01:00	1 min instant	32.77	300.48	302.07	38.49	997.16
2014/09/19 18:02:00	1 min instant	32.80	300.53	302.09	38.91	997.13
2014/09/19 18:03:00	1 min instant	32.74	300.56	302.10	38.83	997.16
2014/09/19 18:04:00	1 min instant	32.64	300.58	302.10	39.17	997.10
2014/09/19 18:05:00	1 min instant	32.55	300.58	302.10	39.80	997.03
2014/09/19 18:06:00	1 min instant	32.59	300.55	302.09	40.12	997.00
2014/09/19 18:07:00	1 min instant	32.62	300.50	302.09	39.76	996.96
2014/09/19 18:08:00	1 min instant	32.66	300.48	302.08	38.90	997.00
2014/09/19 18:09:00	1 min instant	32.75	300.45	302.08	40.00	997.00
2014/09/19 18:10:00	1 min instant	33.14	300.45	302.08	40.41	996.93
2014/09/19 18:11:00	1 min instant	33.26	300.45	302.08	40.42	996.89
2014/09/19 18:12:00	1 min instant	33.12	300.49	302.10	41.09	996.93
2014/09/19 18:13:00	1 min instant	32.75	300.51	302.11	41.47	996.93
2014/09/19 18:14:00	1 min instant	32.93	300.56	302.11	40.71	996.89
2014/09/19 18:15:00	1 min instant	32.90	300.58	302.11	39.71	996.86
2014/09/19 18:16:00	1 min instant	33.02	300.58	302.11	39.50	996.89
2014/09/19 18:17:00	1 min instant	33.24	300.54	302.11	39.74	996.93
2014/09/19 18:18:00	1 min instant	33.34	300.52	302.10	39.12	996.89
2014/09/19 18:19:00	1 min instant	32.98	300.47	302.10	39.08	996.86
2014/09/19 18:20:00	1 min instant	33.19	300.47	302.10	39.34	996.79
2014/09/19 18:21:00	1 min instant	33.21	300.47	302.10	38.18	996.76
2014/09/19 18:22:00	1 min instant	34.30	300.49	302.11	38.59	996.76
2014/09/19 18:23:00	1 min instant	33.02	300.50	302.12	39.80	996.76
2014/09/19 18:24:00	1 min instant	32.54	300.55	302.13	40.44	996.76
2014/09/19 18:25:00	1 min instant	32.76	300.59	302.13	39.22	996.72
2014/09/19 18:26:00	1 min instant	32.85	300.58	302.13	38.75	996.69
2014/09/19 18:27:00	1 min instant	32.81	300.58	302.13	38.76	996.69
2014/09/19 18:28:00	1 min instant	32.82	300.52	302.12	39.47	996.69
2014/09/19 18:29:00	1 min instant	32.95	300.49	302.12	40.61	996.69
2014/09/19 18:30:00	1 min instant	33.14	300.46	302.11	39.72	996.72
2014/09/19 18:31:00	1 min instant	33.15	300.45	302.11	39.65	996.66
2014/09/19 18:32:00	1 min instant	33.17	300.45	302.11	39.42	996.66
2014/09/19 18:33:00	1 min instant	33.17	300.46	302.12	39.48	996.69
2014/09/19 18:34:00	1 min instant	33.17	300.49	302.13	38.85	996.62
2014/09/19 18:35:00	1 min instant	33.23	300.55	302.14	39.40	996.62
2014/09/19 18:36:00	1 min instant	33.22	300.59	302.14	39.68	996.62
2014/09/19 18:37:00	1 min instant	33.28	300.61	302.14	39.15	996.62
2014/09/19 18:38:00	1 min instant	33.27	300.59	302.14	40.15	996.55
2014/09/19 18:39:00	1 min instant	33.31	300.58	302.14	39.62	996.55
2014/09/19 18:40:00	1 min instant	33.32	300.56	302.14	39.66	996.52
2014/09/19 18:41:00	1 min instant	33.28	300.52	302.14	38.60	996.49
2014/09/19 18:42:01	1 min instant	33.37	300.49	302.14	38.68	996.49
2014/09/19 18:43:00	1 min instant	33.43	300.49	302.14	38.43	996.49
2014/09/19 18:44:00	1 min instant	33.43	300.53	302.15	39.27	996.45
2014/09/19 18:45:00	1 min instant	33.47	300.58	302.16	39.11	996.42
2014/09/19 18:46:00	1 min instant	33.48	300.61	302.17	38.32	996.35
2014/09/19 18:47:00	1 min instant	33.54	300.65	302.17	38.93	996.38
2014/09/19 18:48:00	1 min instant	33.64	300.66	302.18	39.25	996.35
2014/09/19 18:49:00	1 min instant	33.62	300.65	302.18	39.15	996.28
2014/09/19 18:50:00	1 min instant	33.53	300.62	302.17	40.62	996.35
2014/09/19 18:51:00	1 min instant	33.48	300.58	302.17	40.09	996.28
2014/09/19 18:52:00	1 min instant	33.51	300.55	302.17	39.70	996.28
2014/09/19 18:53:00	1 min instant	33.69	300.54	302.17	39.47	996.28
2014/09/19 18:54:00	1 min instant	33.96	300.54	302.18	39.96	996.22
2014/09/19 18:55:00	1 min instant	34.56	300.56	302.18	39.98	996.25
2014/09/19 18:56:00	1 min instant	34.40	300.60	302.19	40.41	996.18
2014/09/19 18:57:00	1 min instant	34.09	300.64	302.20	40.96	996.22
2014/09/19 18:58:00	1 min instant	33.82	300.63	302.19	39.75	996.15
2014/09/19 18:59:00	1 min instant	33.96	300.60	302.19	39.45	996.15
2014/09/19 19:00:00	1 min instant	32.49	300.57	302.19	39.59	996.11
2014/09/19 19:01:00	1 min instant	33.37	300.53	302.18	40.45	996.08
2014/09/19 19:02:00	1 min instant	33.89	300.50	302.18	39.93	996.11
2014/09/19 19:03:00	1 min instant	33.67	300.51	302.18	39.91	996.08
2014/09/19 19:04:00	1 min instant	33.52	300.52	302.19	40.32	996.05
2014/09/19 19:05:00	1 min instant	33.43	300.53	302.19	39.87	996.08
2014/09/19 19:06:00	1 min instant	33.33	300.58	302.20	40.04	996.05
2014/09/19 19:07:00	1 min instant	33.36	300.62	302.21	40.72	996.05
2014/09/19 19:08:00	1 min instant	33.33	300.62	302.21	39.90	995.98
2014/09/19 19:09:00	1 min instant	33.34	300.62	302.20	39.30	996.01
2014/09/19 19:10:00	1 min instant	33.39	300.58	302.20	39.91	995.98
2014/09/19 19:11:00	1 min instant	33.44	300.55	302.20	40.73	995.94
2014/09/19 19:12:00	1 min instant	33.46	300.53	302.19	40.92	995.94
2014/09/19 19:13:00	1 min instant	33.48	300.50	302.19	40.89	995.94
2014/09/19 19:14:00	1 min instant	33.52	300.50	302.19	41.36	995.94
2014/09/19 19:15:00	1 min instant	33.52	300.50	302.20	41.13	995.98
2014/09/19 19:16:00	1 min instant	33.51	300.54	302.20	41.90	995.98
2014/09/19 19:17:00	1 min instant	33.75	300.57	302.21	41.19	995.94
2014/09/19 19:18:00	1 min instant	33.77	300.58	302.21	40.14	996.01
2014/09/19 19:19:00	1 min instant	33.73	300.58	302.21	40.19	995.98
2014/09/19 19:20:00	1 min instant	33.73	300.54	302.20	40.26	995.98
2014/09/19 19:21:00	1 min instant	33.74	300.51	302.19	40.51	995.98
2014/09/19 19:22:00	1 min instant	33.76	300.47	302.19	40.08	995.91
2014/09/19 19:23:00	1 min instant	33.72	300.43	302.18	40.20	995.98
2014/09/19 19:24:00	1 min instant	33.71	300.42	302.18	40.71	995.94
2014/09/19 19:25:00	1 min instant	33.71	300.43	302.18	41.11	995.94
2014/09/19 19:26:00	1 min instant	33.75	300.45	302.19	41.80	995.98
2014/09/19 19:27:00	1 min instant	33.65	300.48	302.19	41.45	995.94
2014/09/19 19:28:00	1 min instant	33.62	300.51	302.20	41.36	995.94
2014/09/19 19:29:00	1 min instant	33.62	300.54	302.20	41.32	995.94
2014/09/19 19:30:00	1 min instant	33.59	300.55	302.20	40.97	995.94
2014/09/19 19:31:00	1 min instant	33.61	300.54	302.19	41.03	995.94
2014/09/19 19:32:00	1 min instant	33.62	300.50	302.19	41.09	995.94
2014/09/19 19:33:00	1 min instant	33.62	300.50	302.19	41.18	995.94
2014/09/19 19:34:00	1 min instant	33.60	300.49	302.19	40.69	995.94
2014/09/19 19:35:00	1 min instant	33.55	300.50	302.19	41.19	995.94
2014/09/19 19:36:00	1 min instant	33.61	300.53	302.20	40.70	995.91
2014/09/19 19:37:00	1 min instant	33.64	300.55	302.21	40.81	995.91
2014/09/19 19:38:00	1 min instant	33.68	300.60	302.21	40.63	995.88
2014/09/19 19:39:00	1 min instant	33.69	300.65	302.22	40.75	995.84
2014/09/19 19:40:00	1 min instant	33.67	300.68	302.23	41.09	995.84
2014/09/19 19:41:00	1 min instant	33.67	300.67	302.23	41.56	995.74
2014/09/19 19:42:00	1 min instant	33.65	300.64	302.22	40.02	995.74
2014/09/19 19:43:00	1 min instant	33.67	300.60	302.22	40.63	995.71
2014/09/19 19:44:00	1 min instant	33.61	300.59	302.22	41.12	995.71
2014/09/19 19:45:00	1 min instant	33.58	300.59	302.22	41.26	995.71
2014/09/19 19:46:00	1 min instant	33.55	300.58	302.23	41.70	995.67
2014/09/19 19:47:00	1 min instant	33.57	300.61	302.23	43.16	995.64
2014/09/19 19:48:00	1 min instant	33.59	300.63	302.24	42.82	995.60
2014/09/19 19:49:00	1 min instant	33.58	300.67	302.25	41.67	995.60
2014/09/19 19:50:00	1 min instant	33.55	300.70	302.25	41.83	995.54
2014/09/19 19:51:00	1 min instant	33.53	300.72	302.26	42.30	995.60
2014/09/19 19:52:00	1 min instant	33.49	300.71	302.25	43.67	995.60
2014/09/19 19:53:00	1 min instant	33.47	300.67	302.25	42.90	995.57
2014/09/19 19:54:00	1 min instant	33.45	300.66	302.25	43.15	995.54
2014/09/19 19:55:00	1 min instant	33.48	300.65	302.26	43.78	995.57
2014/09/19 19:56:00	1 min instant	33.48	300.64	302.26	44.40	995.60
2014/09/19 19:57:00	1 min instant	33.48	300.65	302.27	42.51	995.54
2014/09/19 19:58:00	1 min instant	33.47	300.67	302.27	42.35	995.54
2014/09/19 19:59:00	1 min instant	33.45	300.73	302.29	41.75	995.54
2014/09/19 20:00:00	1 min instant	33.39	300.74	302.29	42.06	995.54
2014/09/19 20:01:00	1 min instant	33.41	300.77	302.29	42.85	995.57
2014/09/19 20:02:00	1 min instant	33.40	300.76	302.29	42.48	995.57
2014/09/19 20:03:00	1 min instant	33.46	300.74	302.29	43.02	995.54
2014/09/19 20:04:00	1 min instant	33.68	300.70	302.29	42.74	995.60
2014/09/19 20:05:00	1 min instant	34.90	300.64	302.29	45.09	995.60
2014/09/19 20:06:00	1 min instant	35.06	300.67	302.29	45.79	995.60
2014/09/19 20:07:00	1 min instant	34.62	300.66	302.30	46.59	995.64
2014/09/19 20:08:00	1 min instant	34.62	300.71	302.31	47.05	995.60
2014/09/19 20:09:00	1 min instant	34.65	300.72	302.31	47.44	995.60
2014/09/19 20:10:00	1 min instant	34.74	300.74	302.32	46.88	995.57
2014/09/19 20:11:00	1 min instant	34.52	300.84	302.34	46.67	995.54
2014/09/19 20:12:00	1 min instant	34.49	300.88	302.35	47.41	995.50
2014/09/19 20:13:00	1 min instant	34.37	300.94	302.37	47.00	995.47
2014/09/19 20:14:00	1 min instant	34.25	301.01	302.39	47.92	995.47
2014/09/19 20:15:00	1 min instant	34.09	301.02	302.39	48.37	995.44
2014/09/19 20:16:00	1 min instant	33.92	301.04	302.39	48.60	995.47
2014/09/19 20:17:00	1 min instant	33.51	301.02	302.40	48.59	995.40
2014/09/19 20:18:00	1 min instant	32.90	301.03	302.41	47.83	995.37
2014/09/19 20:19:00	1 min instant	33.07	301.03	302.42	48.22	995.40
2014/09/19 20:20:00	1 min instant	33.32	301.06	302.43	48.59	995.44
2014/09/19 20:21:00	1 min instant	32.89	301.07	302.44	49.12	995.40
2014/09/19 20:22:00	1 min instant	32.72	301.09	302.45	49.43	995.47
2014/09/19 20:23:00	1 min instant	32.58	301.12	302.47	49.62	995.47
2014/09/19 20:24:00	1 min instant	32.30	301.17	302.49	49.22	995.47
2014/09/19 20:25:00	1 min instant	32.04	301.20	302.50	49.09	995.47
2014/09/19 20:26:00	1 min instant	31.92	301.24	302.52	48.67	995.44
2014/09/19 20:27:00	1 min instant	31.79	301.32	302.54	48.81	995.40
2014/09/19 20:28:00	1 min instant	31.39	301.35	302.55	48.66	995.40
2014/09/19 20:29:00	1 min instant	32.05	301.38	302.57	48.79	995.44
2014/09/19 20:30:00	1 min instant	31.33	301.40	302.58	49.46	995.44
2014/09/19 20:31:01	1 min instant	30.91	301.40	302.59	49.58	995.44
2014/09/19 20:32:00	1 min instant	31.36	301.40	302.59	49.66	995.44
2014/09/19 20:33:00	1 min instant	30.98	301.38	302.60	49.96	995.44
2014/09/19 20:34:00	1 min instant	30.05	301.36	302.62	50.26	995.44
2014/09/19 20:35:00	1 min instant	30.26	301.38	302.63	50.42	995.47
2014/09/19 20:36:00	1 min instant	30.30	301.38	302.64	50.57	995.44
2014/09/19 20:37:00	1 min instant	31.31	301.39	302.65	50.67	995.37
2014/09/19 20:38:00	1 min instant	32.01	301.40	302.67	50.76	995.40
2014/09/19 20:39:00	1 min instant	31.47	301.43	302.68	50.84	995.40
2014/09/19 20:40:00	1 min instant	29.33	301.48	302.71	51.08	995.33
2014/09/19 20:41:00	1 min instant	29.38	301.50	302.72	50.98	995.37
2014/09/19 20:42:00	1 min instant	30.39	301.56	302.74	50.72	995.40
2014/09/19 20:43:00	1 min instant	30.74	301.59	302.75	50.69	995.40
2014/09/19 20:44:00	1 min instant	30.64	301.59	302.76	50.65	995.37
2014/09/19 20:45:00	1 min instant	22.60	301.60	302.77	50.74	995.40
2014/09/19 20:46:00	1 min instant	30.11	301.59	302.78	50.46	995.40
2014/09/19 20:47:01	1 min instant	30.29	301.57	302.79	49.34	995.37
2014/09/19 20:48:00	1 min instant	29.90	301.57	302.80	49.07	995.37
2014/09/19 20:49:00	1 min instant	30.42	301.56	302.81	48.55	995.40
2014/09/19 20:50:00	1 min instant	30.45	301.55	302.82	47.79	995.40
2014/09/19 20:51:00	1 min instant	30.74	301.55	302.83	47.56	995.44
2014/09/19 20:52:00	1 min instant	30.91	301.57	302.84	47.25	995.47
2014/09/19 20:53:00	1 min instant	30.88	301.60	302.86	46.92	995.47
2014/09/19 20:54:00	1 min instant	31.02	301.61	302.87	46.84	995.40
2014/09/19 20:55:00	1 min instant	31.06	301.63	302.88	46.86	995.44
2014/09/19 20:56:00	1 min instant	30.94	301.69	302.90	47.51	995.50
2014/09/19 20:57:00	1 min instant	31.19	301.69	302.91	47.32	995.47
2014/09/19 20:58:00	1 min instant	31.14	301.70	302.92	47.77	995.44
2014/09/19 20:59:00	1 min instant	30.96	301.67	302.93	48.17	995.44
2014/09/19 21:00:00	1 min instant	31.19	301.65	302.93	47.40	995.40
2014/09/19 21:01:00	1 min instant	31.91	301.63	302.94	47.51	995.44
2014/09/19 21:02:00	1 min instant	31.81	301.60	302.95	47.63	995.40
2014/09/19 21:03:00	1 min instant	32.65	301.59	302.95	47.25	995.44
2014/09/19 21:04:00	1 min instant	40.08	301.58	302.96	47.00	995.47
2014/09/19 21:05:00	1 min instant	30.89	301.60	302.97	46.69	995.47
2014/09/19 21:06:00	1 min instant	35.67	301.63	302.98	46.37	995.44
2014/09/19 21:07:00	1 min instant	29.32	301.63	302.99	46.02	995.44
2014/09/19 21:08:00	1 min instant	33.89	301.66	303.01	45.79	995.47
2014/09/19 21:09:00	1 min instant	29.89	301.70	303.02	45.66	995.40
2014/09/19 21:10:00	1 min instant	33.22	301.73	303.03	45.58	995.40
2014/09/19 21:11:00	1 min instant	28.09	301.76	303.04	45.82	995.40
2014/09/19 21:12:00	1 min instant	31.20	301.77	303.06	46.06	995.40
2014/09/19 21:13:00	1 min instant	32.13	301.78	303.06	46.11	995.37
2014/09/19 21:14:00	1 min instant	32.56	301.76	303.07	46.11	995.37
2014/09/19 21:15:00	1 min instant	27.83	301.74	303.07	46.15	995.37
2014/09/19 21:16:00	1 min instant	30.63	301.72	303.08	46.10	995.33
2014/09/19 21:17:00	1 min instant	36.68	301.70	303.09	46.15	995.30
2014/09/19 21:18:00	1 min instant	32.45	301.69	303.09	46.34	995.33
2014/09/19 21:19:00	1 min instant	32.33	301.70	303.10	46.84	995.30
2014/09/19 21:20:00	1 min instant	32.46	301.71	303.11	47.37	995.33
2014/09/19 21:21:00	1 min instant	32.05	301.70	303.12	47.68	995.33
2014/09/19 21:22:00	1 min instant	31.82	301.72	303.13	47.80	995.33
2014/09/19 21:23:00	1 min instant	31.65	301.73	303.14	47.86	995.40
2014/09/19 21:24:00	1 min instant	31.55	301.77	303.15	47.60	995.37
2014/09/19 21:25:00	1 min instant	31.63	301.81	303.17	47.86	995.44
2014/09/19 21:26:00	1 min instant	31.51	301.83	303.18	47.87	995.37
2014/09/19 21:27:00	1 min instant	31.82	301.87	303.19	47.97	995.40
2014/09/19 21:28:00	1 min instant	30.98	301.89	303.20	48.37	995.40
2014/09/19 21:29:00	1 min instant	30.12	301.89	303.21	48.70	995.40
2014/09/19 21:30:00	1 min instant	31.60	301.87	303.21	48.83	995.44
2014/09/19 21:31:00	1 min instant	35.69	301.86	303.21	48.47	995.44
2014/09/19 21:32:00	1 min instant	37.78	301.82	303.22	48.35	995.47
2014/09/19 21:33:00	1 min instant	39.60	301.81	303.22	47.96	995.47
2014/09/19 21:34:00	1 min instant	39.34	301.79	303.23	47.74	995.47
2014/09/19 21:35:00	1 min instant	39.17	301.77	303.24	48.00	995.50
2014/09/19 21:36:00	1 min instant	39.35	301.78	303.24	48.01	995.50
2014/09/19 21:37:00	1 min instant	39.22	301.77	303.25	47.84	995.57
2014/09/19 21:38:00	1 min instant	38.90	301.78	303.26	48.15	995.60
2014/09/19 21:39:00	1 min instant	38.67	301.79	303.26	48.39	995.54
2014/09/19 21:40:00	1 min instant	38.09	301.81	303.27	48.35	995.60
2014/09/19 21:41:00	1 min instant	37.10	301.86	303.29	48.08	995.64
2014/09/19 21:42:00	1 min instant	36.44	301.87	303.30	48.37	995.60
2014/09/19 21:43:00	1 min instant	36.29	301.92	303.31	48.00	995.64
2014/09/19 21:44:00	1 min instant	35.82	301.94	303.32	47.82	995.67
2014/09/19 21:45:00	1 min instant	35.68	301.95	303.33	47.73	995.64
2014/09/19 21:46:00	1 min instant	35.41	301.99	303.34	47.62	995.74
2014/09/19 21:47:00	1 min instant	35.21	301.99	303.35	47.39	995.71
2014/09/19 21:48:00	1 min instant	34.72	301.95	303.35	47.61	995.74
2014/09/19 21:49:00	1 min instant	33.98	301.95	303.35	47.77	995.74
2014/09/19 21:50:00	1 min instant	33.88	301.94	303.36	47.50	995.74
2014/09/19 21:51:00	1 min instant	33.27	301.90	303.36	47.71	995.81
2014/09/19 21:52:00	1 min instant	32.32	301.89	303.36	47.75	995.81
2014/09/19 21:53:00	1 min instant	34.62	301.87	303.37	47.87	995.81
2014/09/19 21:54:00	1 min instant	35.77	301.87	303.37	47.85	995.77
2014/09/19 21:55:00	1 min instant	35.17	301.86	303.38	47.70	995.81
2014/09/19 21:56:00	1 min instant	34.02	301.85	303.38	47.48	995.84
2014/09/19 21:57:00	1 min instant	34.80	301.88	303.39	47.12	995.81
2014/09/19 21:58:00	1 min instant	36.14	301.89	303.40	46.76	995.84
2014/09/19 21:59:00	1 min instant	36.92	301.91	303.41	46.28	995.88
2014/09/19 22:00:00	1 min instant	37.04	301.90	303.41	46.39	995.91
2014/09/19 22:01:00	1 min instant	37.30	301.95	303.43	46.06	995.94
2014/09/19 22:02:00	1 min instant	37.18	301.97	303.43	45.91	995.94
2014/09/19 22:03:00	1 min instant	37.13	302.00	303.45	45.92	995.94
2014/09/19 22:04:00	1 min instant	36.88	302.06	303.46	46.16	996.01
2014/09/19 22:05:00	1 min instant	36.83	302.05	303.46	46.25	996.01
2014/09/19 22:06:00	1 min instant	36.57	302.10	303.47	46.46	996.08
2014/09/19 22:07:00	1 min instant	36.48	302.10	303.48	46.60	996.08
2014/09/19 22:08:00	1 min instant	36.31	302.08	303.48	46.64	996.08
2014/09/19 22:09:00	1 min instant	35.50	302.04	303.48	46.62	996.15
2014/09/19 22:10:00	1 min instant	34.77	302.02	303.48	46.65	996.18
2014/09/19 22:11:00	1 min instant	34.59	301.99	303.49	46.79	996.25
2014/09/19 22:12:00	1 min instant	34.46	301.97	303.49	46.72	996.25
2014/09/19 22:13:00	1 min instant	34.43	301.95	303.49	46.66	996.25
2014/09/19 22:14:00	1 min instant	34.55	301.95	303.50	46.62	996.25
2014/09/19 22:15:00	1 min instant	34.52	301.93	303.50	46.54	996.28
2014/09/19 22:16:00	1 min instant	34.66	301.93	303.50	46.37	996.32
2014/09/19 22:17:00	1 min instant	34.64	301.92	303.50	46.19	996.28
2014/09/19 22:18:00	1 min instant	34.64	301.93	303.51	46.20	996.28
2014/09/19 22:19:00	1 min instant	34.62	301.94	303.51	46.39	996.32
2014/09/19 22:20:00	1 min instant	34.54	301.93	303.52	46.62	996.38
2014/09/19 22:21:00	1 min instant	34.60	301.96	303.52	46.21	996.35
2014/09/19 22:22:00	1 min instant	34.73	301.99	303.53	45.91	996.42
2014/09/19 22:23:00	1 min instant	34.62	302.01	303.54	45.71	996.45
2014/09/19 22:24:00	1 min instant	33.95	302.06	303.55	45.75	996.52
2014/09/19 22:25:00	1 min instant	34.28	302.08	303.56	45.68	996.49
2014/09/19 22:26:00	1 min instant	34.72	302.13	303.57	45.31	996.52
2014/09/19 22:27:00	1 min instant	33.76	302.15	303.59	45.47	996.59
2014/09/19 22:28:00	1 min instant	34.45	302.17	303.59	45.41	996.55
2014/09/19 22:29:00	1 min instant	34.55	302.19	303.60	45.14	996.62
2014/09/19 22:30:00	1 min instant	34.54	302.20	303.61	45.38	996.62
2014/09/19 22:31:00	1 min instant	34.40	302.17	303.61	45.70	996.62
2014/09/19 22:32:00	1 min instant	34.20	302.15	303.61	46.28	996.62
2014/09/19 22:33:00	1 min instant	34.15	302.11	303.61	46.69	996.66
2014/09/19 22:34:00	1 min instant	34.03	302.09	303.61	46.77	996.62
2014/09/19 22:35:00	1 min instant	34.06	302.05	303.61	46.86	996.69
2014/09/19 22:36:00	1 min instant	34.10	302.02	303.61	46.95	996.69
2014/09/19 22:37:00	1 min instant	34.09	302.01	303.61	46.90	996.72
2014/09/19 22:38:00	1 min instant	34.08	301.99	303.61	46.44	996.72
2014/09/19 22:39:00	1 min instant	34.18	301.98	303.61	46.25	996.76
2014/09/19 22:40:00	1 min instant	34.11	301.97	303.61	46.22	996.83
2014/09/19 22:41:00	1 min instant	34.61	301.97	303.61	46.12	996.89
2014/09/19 22:42:00	1 min instant	36.13	301.99	303.62	46.05	996.89
2014/09/19 22:43:00	1 min instant	39.08	302.01	303.62	46.16	996.89
2014/09/19 22:44:00	1 min instant	38.41	302.01	303.62	46.18	996.89
2014/09/19 22:45:00	1 min instant	37.06	302.02	303.63	46.32	996.93
2014/09/19 22:46:00	1 min instant	35.10	302.09	303.64	46.12	996.89
2014/09/19 22:47:00	1 min instant	43.08	302.09	303.64	45.90	996.96
2014/09/19 22:48:00	1 min instant	59.45	302.14	303.66	45.79	996.89
2014/09/19 22:49:00	1 min instant	74.58	302.17	303.66	45.83	996.96
2014/09/19 22:50:00	1 min instant	51.66	302.20	303.67	45.77	996.96
2014/09/19 22:51:00	1 min instant	66.37	302.21	303.68	45.83	996.96
2014/09/19 22:52:00	1 min instant	73.54	302.22	303.68	45.85	997.03
2014/09/19 22:53:00	1 min instant	61.93	302.19	303.68	45.96	997.03
2014/09/19 22:54:00	1 min instant	62.62	302.17	303.68	46.14	997.06
2014/09/19 22:55:00	1 min instant	89.79	302.13	303.68	46.34	997.10
2014/09/19 22:56:00	1 min instant	110.33	302.09	303.67	46.24	997.13
2014/09/19 22:57:00	1 min instant	99.83	302.06	303.67	46.22	997.13
2014/09/19 22:58:00	1 min instant	83.87	302.02	303.67	46.18	997.16
2014/09/19 22:59:00	1 min instant	78.25	301.97	303.67	46.42	997.16
2014/09/19 23:00:00	1 min instant	82.17	301.98	303.67	46.33	997.20
2014/09/19 23:01:00	1 min instant	77.60	301.97	303.67	46.28	997.23
2014/09/19 23:02:00	1 min instant	80.70	301.96	303.67	46.26	997.23
2014/09/19 23:03:00	1 min instant	79.24	301.96	303.67	46.37	997.27
2014/09/19 23:04:00	1 min instant	76.42	301.99	303.67	46.34	997.23
2014/09/19 23:05:00	1 min instant	74.16	302.00	303.67	46.44	997.30
2014/09/19 23:06:00	1 min instant	76.50	302.02	303.67	46.44	997.30
2014/09/19 23:07:00	1 min instant	63.76	302.02	303.68	46.18	997.30
2014/09/19 23:08:00	1 min instant	52.70	302.05	303.68	45.86	997.30
2014/09/19 23:09:00	1 min instant	50.76	302.08	303.69	45.63	997.33
2014/09/19 23:10:00	1 min instant	50.16	302.10	303.69	45.59	997.30
2014/09/19 23:11:00	1 min instant	52.34	302.14	303.70	45.68	997.30
2014/09/19 23:12:00	1 min instant	50.24	302.19	303.72	45.68	997.30
2014/09/19 23:13:00	1 min instant	45.33	302.21	303.72	45.44	997.30
2014/09/19 23:14:00	1 min instant	45.85	302.24	303.73	45.35	997.33
2014/09/19 23:15:00	1 min instant	42.54	302.23	303.73	45.26	997.33
2014/09/19 23:16:00	1 min instant	41.66	302.23	303.73	45.37	997.33
2014/09/19 23:17:00	1 min instant	41.80	302.21	303.73	45.31	997.33
2014/09/19 23:18:00	1 min instant	41.89	302.17	303.73	45.26	997.37
2014/09/19 23:19:00	1 min instant	40.43	302.12	303.72	45.35	997.44
2014/09/19 23:20:00	1 min instant	41.24	302.08	303.72	45.40	997.44
2014/09/19 23:21:00	1 min instant	40.39	302.04	303.71	45.43	997.47
2014/09/19 23:22:00	1 min instant	42.02	302.04	303.71	45.44	997.47
2014/09/19 23:23:00	1 min instant	42.38	302.01	303.71	45.56	997.50
2014/09/19 23:24:00	1 min instant	41.64	301.99	303.71	45.63	997.57
2014/09/19 23:25:00	1 min instant	41.82	301.98	303.70	45.78	997.57
2014/09/19 23:26:00	1 min instant	42.08	301.98	303.71	45.85	997.61
2014/09/19 23:27:00	1 min instant	42.50	301.98	303.70	45.96	997.57
2014/09/19 23:28:00	1 min instant	42.37	301.99	303.71	45.96	997.64
2014/09/19 23:29:00	1 min instant	42.84	302.02	303.71	46.00	997.64
2014/09/19 23:30:00	1 min instant	43.06	302.03	303.71	46.25	997.64
2014/09/19 23:31:00	1 min instant	43.11	302.06	303.72	46.35	997.71
2014/09/19 23:32:00	1 min instant	43.16	302.09	303.72	46.34	997.71
2014/09/19 23:33:00	1 min instant	43.50	302.12	303.73	46.36	997.71
2014/09/19 23:34:00	1 min instant	44.15	302.14	303.74	46.52	997.78
2014/09/19 23:35:00	1 min instant	44.88	302.17	303.74	46.35	997.78
2014/09/19 23:36:00	1 min instant	44.30	302.21	303.75	46.22	997.78
2014/09/19 23:37:00	1 min instant	44.63	302.25	303.76	46.25	997.81
2014/09/19 23:38:00	1 min instant	44.65	302.29	303.77	46.39	997.81
2014/09/19 23:39:00	1 min instant	44.77	302.27	303.77	46.32	997.81
2014/09/19 23:40:00	1 min instant	44.96	302.25	303.77	46.40	997.84
2014/09/19 23:41:00	1 min instant	44.60	302.22	303.76	46.34	997.84
2014/09/19 23:42:00	1 min instant	44.64	302.18	303.76	46.30	997.91
2014/09/19 23:43:00	1 min instant	44.52	302.14	303.76	46.35	997.88
2014/09/19 23:44:00	1 min instant	44.30	302.09	303.75	46.65	997.98
2014/09/19 23:45:00	1 min instant	44.26	302.09	303.75	46.82	997.91
2014/09/19 23:46:00	1 min instant	44.20	302.04	303.75	46.75	997.94
2014/09/19 23:47:00	1 min instant	44.06	302.02	303.74	46.90	997.98
2014/09/19 23:48:00	1 min instant	43.95	301.99	303.74	46.93	998.01
2014/09/19 23:49:00	1 min instant	43.84	302.01	303.74	46.77	998.05
2014/09/19 23:50:00	1 min instant	43.71	301.99	303.74	46.66	998.11
2014/09/19 23:51:00	1 min instant	43.52	302.01	303.74	46.72	998.15
2014/09/19 23:52:00	1 min instant	43.35	302.02	303.74	46.67	998.11
2014/09/19 23:53:00	1 min instant	42.77	302.05	303.74	46.54	998.15
2014/09/19 23:54:00	1 min instant	42.04	302.07	303.75	46.55	998.18
2014/09/19 23:55:00	1 min instant	42.06	302.07	303.75	46.57	998.22
2014/09/19 23:56:00	1 min instant	41.84	302.11	303.75	46.50	998.22
2014/09/19 23:57:00	1 min instant	41.61	302.14	303.76	46.46	998.25
2014/09/19 23:58:00	1 min instant	41.44	302.20	303.77	46.29	998.25
2014/09/19 23:59:00	1 min instant	41.10	302.23	303.78	46.13	998.25
2014/09/20 00:00:00	1 min instant	40.80	302.26	303.78	46.05	998.22
2014/09/20 00:21:00	1 min instant	45.60	302.20	303.85	63.95	1000.96
2014/09/20 00:22:00	1 min instant	45.44	302.19	303.82	47.73	998.28
2014/09/20 00:23:00	1 min instant	43.69	302.25	303.79	45.67	998.32
2014/09/20 00:24:00	1 min instant	43.17	302.25	303.78	45.38	998.32
2014/09/20 00:25:00	1 min instant	42.63	302.24	303.77	45.15	998.32
2014/09/20 00:26:00	1 min instant	43.60	302.20	303.76	45.13	998.32
2014/09/20 00:27:00	1 min instant	41.74	302.16	303.75	45.22	998.32
2014/09/20 00:28:00	1 min instant	42.31	302.11	303.74	45.31	998.28
2014/09/20 00:29:00	1 min instant	39.97	302.07	303.73	45.41	998.25
2014/09/20 00:30:00	1 min instant	42.36	302.03	303.72	45.44	998.25
2014/09/20 00:31:00	1 min instant	42.57	302.00	303.72	45.55	998.28
2014/09/20 00:32:00	1 min instant	42.71	301.99	303.71	45.67	998.28
2014/09/20 00:33:00	1 min instant	43.97	301.95	303.71	45.69	998.25
2014/09/20 00:34:00	1 min instant	42.39	301.95	303.71	45.70	998.35
2014/09/20 00:35:00	1 min instant	42.33	301.96	303.71	45.71	998.35
2014/09/20 00:36:00	1 min instant	42.76	301.97	303.71	45.74	998.35
2014/09/20 00:37:00	1 min instant	41.38	301.97	303.71	45.74	998.39
2014/09/20 00:38:00	1 min instant	41.57	302.02	303.72	45.74	998.39
2014/09/20 00:39:00	1 min instant	40.99	302.05	303.72	45.73	998.45
2014/09/20 00:40:00	1 min instant	52.02	302.06	303.73	45.70	998.45
2014/09/20 00:41:00	1 min instant	45.68	302.11	303.73	45.68	998.49
2014/09/20 00:42:00	1 min instant	32.85	302.14	303.75	45.60	998.59
2014/09/20 00:43:00	1 min instant	41.37	302.18	303.75	45.56	998.66
2014/09/20 00:44:00	1 min instant	44.65	302.23	303.77	45.57	998.62
2014/09/20 00:45:00	1 min instant	44.70	302.29	303.78	45.51	998.66
2014/09/20 00:46:00	1 min instant	45.74	302.29	303.79	45.48	998.66
2014/09/20 00:47:00	1 min instant	40.92	302.33	303.80	45.46	998.62
2014/09/20 00:48:00	1 min instant	42.77	302.35	303.80	45.43	998.66
2014/09/20 00:49:00	1 min instant	38.30	302.33	303.80	45.49	998.66
2014/09/20 00:50:00	1 min instant	40.24	302.32	303.80	45.57	998.66
2014/09/20 00:51:00	1 min instant	40.41	302.25	303.80	45.70	998.66
2014/09/20 00:52:00	1 min instant	40.07	302.23	303.80	45.78	998.69
2014/09/20 00:53:00	1 min instant	43.05	302.18	303.80	45.86	998.66
2014/09/20 00:54:00	1 min instant	43.15	302.14	303.80	45.92	998.62
2014/09/20 00:55:00	1 min instant	41.80	302.10	303.79	46.00	998.66
2014/09/20 00:56:00	1 min instant	43.71	302.07	303.79	46.03	998.66
2014/09/20 00:57:00	1 min instant	43.80	302.04	303.79	46.04	998.66
2014/09/20 00:58:00	1 min instant	43.09	302.02	303.78	46.08	998.72
2014/09/20 00:59:00	1 min instant	42.64	302.03	303.78	46.01	998.72
2014/09/20 01:00:00	1 min instant	42.84	302.05	303.78	45.99	998.79
2014/09/20 01:01:00	1 min instant	42.48	302.05	303.79	45.91	998.79
2014/09/20 01:02:00	1 min instant	42.13	302.07	303.79	45.86	998.86
2014/09/20 01:03:00	1 min instant	42.01	302.09	303.80	45.81	998.86
2014/09/20 01:04:00	1 min instant	42.67	302.14	303.80	45.73	998.86
2014/09/20 01:05:00	1 min instant	43.46	302.16	303.80	45.66	998.83
2014/09/20 01:06:00	1 min instant	38.94	302.19	303.81	45.62	998.79
2014/09/20 01:07:00	1 min instant	45.26	302.23	303.82	45.54	998.79
2014/09/20 01:08:00	1 min instant	42.33	302.26	303.83	45.47	998.79
2014/09/20 01:09:00	1 min instant	40.64	302.29	303.83	45.43	998.72
2014/09/20 01:10:00	1 min instant	40.36	302.32	303.85	45.33	998.76
2014/09/20 01:11:00	1 min instant	40.00	302.37	303.85	45.21	998.79
2014/09/20 01:12:00	1 min instant	39.87	302.37	303.86	45.15	998.79
2014/09/20 01:13:00	1 min instant	39.52	302.39	303.86	45.13	998.79
2014/09/20 01:14:00	1 min instant	39.36	302.36	303.86	45.18	998.79
2014/09/20 01:15:00	1 min instant	39.84	302.33	303.86	45.24	998.79
2014/09/20 01:16:00	1 min instant	39.12	302.28	303.85	45.32	998.76
2014/09/20 01:17:00	1 min instant	36.63	302.22	303.85	45.42	998.79
2014/09/20 01:18:00	1 min instant	37.74	302.18	303.85	45.48	998.76
2014/09/20 01:19:00	1 min instant	37.67	302.14	303.84	45.54	998.72
2014/09/20 01:20:00	1 min instant	37.85	302.10	303.84	45.60	998.79
2014/09/20 01:21:00	1 min instant	34.79	302.06	303.83	45.63	998.79
2014/09/20 01:22:00	1 min instant	35.63	302.05	303.83	45.66	998.72
2014/09/20 01:23:00	1 min instant	36.47	302.07	303.83	45.68	998.76
2014/09/20 01:24:00	1 min instant	36.28	302.04	303.83	45.59	998.79
2014/09/20 01:25:00	1 min instant	35.90	302.05	303.83	45.59	998.83
2014/09/20 01:26:00	1 min instant	35.74	302.08	303.83	45.51	998.86
2014/09/20 01:27:00	1 min instant	35.53	302.09	303.83	45.43	998.89
2014/09/20 01:28:00	1 min instant	35.41	302.12	303.83	45.38	998.93
2014/09/20 01:29:00	1 min instant	35.33	302.15	303.84	45.30	998.93
2014/09/20 01:30:00	1 min instant	35.17	302.20	303.85	45.16	999.00
2014/09/20 01:31:00	1 min instant	35.27	302.23	303.85	45.13	998.96
2014/09/20 01:32:00	1 min instant	35.51	302.24	303.86	45.07	999.00
2014/09/20 01:33:00	1 min instant	36.21	302.27	303.87	45.02	999.00
2014/09/20 01:34:00	1 min instant	38.43	302.33	303.88	44.96	999.00
2014/09/20 01:35:00	1 min instant	39.89	302.34	303.88	44.90	999.03
2014/09/20 01:36:00	1 min instant	38.33	302.36	303.88	44.85	999.00
2014/09/20 01:37:00	1 min instant	37.12	302.35	303.88	44.90	999.06
2014/09/20 01:38:00	1 min instant	37.38	302.32	303.88	44.95	999.06
2014/09/20 01:39:00	1 min instant	38.05	302.29	303.88	45.07	999.03
2014/09/20 01:40:00	1 min instant	37.67	302.23	303.87	45.23	999.06
2014/09/20 01:41:00	1 min instant	37.73	302.18	303.86	45.30	999.06
2014/09/20 01:42:00	1 min instant	37.66	302.14	303.86	45.42	999.06
2014/09/20 01:43:00	1 min instant	37.60	302.11	303.85	45.48	999.06
2014/09/20 01:44:00	1 min instant	37.55	302.07	303.85	45.61	999.03
2014/09/20 01:45:00	1 min instant	37.37	302.04	303.84	45.62	999.03
2014/09/20 01:46:00	1 min instant	37.33	302.02	303.84	45.65	999.03
2014/09/20 01:47:00	1 min instant	37.23	302.03	303.83	45.65	999.00
2014/09/20 01:48:00	1 min instant	37.05	302.01	303.83	45.68	998.96
2014/09/20 01:49:00	1 min instant	36.79	302.03	303.83	45.60	998.96
2014/09/20 01:50:00	1 min instant	36.43	302.05	303.83	45.55	998.89
2014/09/20 01:51:00	1 min instant	35.90	302.06	303.83	45.55	998.96
2014/09/20 01:52:00	1 min instant	36.36	302.09	303.83	45.52	998.93
2014/09/20 01:53:00	1 min instant	36.98	302.13	303.84	45.44	998.96
2014/09/20 01:54:00	1 min instant	37.61	302.16	303.84	45.44	998.93
2014/09/20 01:55:00	1 min instant	38.45	302.19	303.85	45.38	999.00
2014/09/20 01:56:00	1 min instant	37.26	302.23	303.85	45.35	999.03
2014/09/20 01:57:00	1 min instant	36.93	302.25	303.86	45.29	999.06
2014/09/20 01:58:00	1 min instant	36.85	302.28	303.86	45.20	999.06
2014/09/20 01:59:00	1 min instant	36.75	302.31	303.87	45.14	999.13
2014/09/20 02:00:00	1 min instant	36.63	302.33	303.88	45.05	999.10
2014/09/20 02:01:00	1 min instant	36.43	302.38	303.88	44.98	999.10
2014/09/20 02:02:00	1 min instant	35.98	302.40	303.89	44.93	999.13
2014/09/20 02:03:00	1 min instant	35.65	302.44	303.91	44.82	999.17
2014/09/20 02:04:00	1 min instant	35.01	302.48	303.91	44.78	999.13
2014/09/20 02:05:00	1 min instant	35.57	302.48	303.92	44.69	999.13
2014/09/20 02:06:00	1 min instant	35.02	302.47	303.92	44.72	999.20
2014/09/20 02:07:00	1 min instant	35.43	302.48	303.92	44.70	999.20
2014/09/20 02:08:00	1 min instant	34.36	302.45	303.92	44.81	999.20
2014/09/20 02:09:00	1 min instant	34.67	302.37	303.92	44.99	999.20
2014/09/20 02:10:00	1 min instant	34.55	302.32	303.91	45.04	999.23
2014/09/20 02:11:01	1 min instant	38.11	302.26	303.91	45.13	999.23
2014/09/20 02:12:00	1 min instant	34.11	302.21	303.90	45.22	999.20
2014/09/20 02:13:00	1 min instant	34.09	302.17	303.89	45.26	999.23
2014/09/20 02:14:00	1 min instant	35.27	302.14	303.89	45.31	999.20
2014/09/20 02:15:00	1 min instant	35.20	302.12	303.88	45.32	999.20
2014/09/20 02:16:00	1 min instant	35.49	302.09	303.88	45.35	999.20
2014/09/20 02:17:00	1 min instant	35.70	302.09	303.88	45.34	999.20
2014/09/20 02:18:00	1 min instant	35.65	302.09	303.88	45.32	999.20
2014/09/20 02:19:00	1 min instant	36.13	302.10	303.87	45.27	999.23
2014/09/20 02:20:00	1 min instant	34.80	302.11	303.87	45.22	999.27
2014/09/20 02:21:00	1 min instant	35.55	302.14	303.88	45.19	999.27
2014/09/20 02:22:00	1 min instant	34.95	302.17	303.88	45.11	999.27
2014/09/20 02:23:00	1 min instant	34.93	302.17	303.88	45.09	999.33
2014/09/20 02:24:00	1 min instant	34.32	302.20	303.88	45.03	999.30
2014/09/20 02:25:00	1 min instant	35.16	302.23	303.89	44.86	999.33
2014/09/20 02:26:00	1 min instant	33.56	302.27	303.89	44.81	999.37
2014/09/20 02:27:00	1 min instant	34.50	302.30	303.90	44.67	999.44
2014/09/20 02:28:00	1 min instant	34.22	302.35	303.90	44.64	999.44
2014/09/20 02:29:00	1 min instant	34.14	302.38	303.91	44.56	999.47
2014/09/20 02:30:00	1 min instant	34.05	302.37	303.92	44.45	999.44
2014/09/20 02:31:00	1 min instant	34.05	302.40	303.92	44.43	999.40
2014/09/20 02:32:00	1 min instant	34.07	302.45	303.93	44.32	999.44
2014/09/20 02:33:00	1 min instant	33.96	302.47	303.94	44.26	999.47
2014/09/20 02:34:00	1 min instant	33.87	302.49	303.94	44.21	999.44
2014/09/20 02:35:00	1 min instant	33.84	302.53	303.96	44.09	999.44
2014/09/20 02:36:00	1 min instant	33.69	302.55	303.97	44.06	999.44
2014/09/20 02:37:00	1 min instant	33.62	302.57	303.97	44.01	999.40
2014/09/20 02:38:00	1 min instant	33.42	302.58	303.98	44.00	999.40
2014/09/20 02:39:00	1 min instant	33.44	302.56	303.97	44.05	999.40
2014/09/20 02:40:00	1 min instant	33.53	302.52	303.97	44.10	999.47
2014/09/20 02:41:00	1 min instant	33.71	302.46	303.97	44.24	999.47
2014/09/20 02:42:00	1 min instant	33.81	302.38	303.96	44.38	999.47
2014/09/20 02:43:00	1 min instant	34.08	302.31	303.95	44.50	999.47
2014/09/20 02:44:00	1 min instant	35.48	302.30	303.95	44.51	999.50
2014/09/20 02:45:00	1 min instant	34.80	302.18	303.94	44.64	999.50
2014/09/20 02:46:00	1 min instant	33.68	302.19	303.93	44.66	999.50
2014/09/20 02:47:00	1 min instant	33.76	302.10	303.92	44.68	999.47
2014/09/20 02:48:00	1 min instant	33.88	302.13	303.92	44.77	999.47
2014/09/20 02:49:00	1 min instant	34.34	302.09	303.91	44.77	999.47
2014/09/20 02:50:00	1 min instant	35.43	302.12	303.91	44.75	999.44
2014/09/20 02:51:00	1 min instant	35.58	302.13	303.91	44.59	999.44
2014/09/20 02:52:00	1 min instant	32.32	302.13	303.91	44.53	999.40
2014/09/20 02:53:00	1 min instant	35.03	302.14	303.91	44.47	999.40
2014/09/20 02:54:00	1 min instant	34.37	302.15	303.91	44.36	999.37
2014/09/20 02:55:00	1 min instant	34.93	302.19	303.91	44.30	999.33
2014/09/20 02:56:00	1 min instant	33.63	302.20	303.91	44.24	999.37
2014/09/20 02:57:00	1 min instant	33.83	302.23	303.91	44.19	999.33
2014/09/20 02:58:00	1 min instant	30.82	302.26	303.92	44.11	999.33
2014/09/20 02:59:00	1 min instant	31.33	302.28	303.92	44.07	999.33
2014/09/20 03:00:00	1 min instant	31.74	302.29	303.92	44.03	999.33
2014/09/20 03:01:00	1 min instant	31.72	302.34	303.93	43.96	999.30
2014/09/20 03:02:00	1 min instant	31.60	302.37	303.94	43.93	999.30
2014/09/20 03:03:00	1 min instant	31.72	302.39	303.94	43.85	999.30
2014/09/20 03:04:00	1 min instant	31.75	302.42	303.95	43.80	999.27
2014/09/20 03:05:00	1 min instant	31.59	302.43	303.95	43.77	999.23
2014/09/20 03:06:00	1 min instant	31.11	302.45	303.96	43.71	999.23
2014/09/20 03:07:00	1 min instant	31.43	302.48	303.97	43.67	999.23
2014/09/20 03:08:00	1 min instant	34.57	302.51	303.98	43.58	999.23
2014/09/20 03:09:00	1 min instant	32.31	302.54	303.98	43.55	999.27
2014/09/20 03:10:00	1 min instant	33.27	302.55	303.99	43.52	999.23
2014/09/20 03:11:00	1 min instant	32.97	302.58	304.00	43.48	999.27
2014/09/20 03:12:00	1 min instant	32.56	302.60	304.01	43.47	999.27
2014/09/20 03:13:00	1 min instant	32.35	302.61	304.01	43.45	999.27
2014/09/20 03:14:00	1 min instant	32.27	302.62	304.02	43.47	999.27
2014/09/20 03:15:00	1 min instant	34.42	302.61	304.02	43.54	999.30
2014/09/20 03:16:00	1 min instant	29.19	302.59	304.02	43.59	999.27
2014/09/20 03:17:00	1 min instant	31.21	302.50	304.01	43.82	999.23
2014/09/20 03:18:00	1 min instant	31.44	302.44	304.00	43.91	999.27
2014/09/20 03:19:00	1 min instant	31.44	302.37	304.00	44.04	999.23
2014/09/20 03:20:00	1 min instant	31.49	302.30	303.99	44.14	999.23
2014/09/20 03:21:00	1 min instant	31.16	302.25	303.98	44.20	999.20
2014/09/20 03:22:00	1 min instant	31.15	302.23	303.97	44.26	999.23
2014/09/20 03:23:00	1 min instant	30.92	302.19	303.97	44.28	999.17
2014/09/20 03:24:00	1 min instant	30.94	302.14	303.96	44.30	999.20
2014/09/20 03:25:00	1 min instant	31.02	302.15	303.95	44.29	999.17
2014/09/20 03:26:00	1 min instant	31.17	302.15	303.95	44.23	999.17
2014/09/20 03:27:00	1 min instant	31.03	302.15	303.95	44.17	999.13
2014/09/20 03:28:00	1 min instant	31.10	302.16	303.95	44.15	999.13
2014/09/20 03:29:00	1 min instant	31.11	302.17	303.95	44.08	999.13
2014/09/20 03:30:00	1 min instant	31.09	302.19	303.95	43.99	999.13
2014/09/20 03:31:00	1 min instant	31.12	302.20	303.95	43.96	999.20
2014/09/20 03:32:00	1 min instant	31.20	302.23	303.95	43.90	999.10
2014/09/20 03:33:00	1 min instant	31.20	302.24	303.95	43.86	999.17
2014/09/20 03:34:00	1 min instant	31.16	302.27	303.95	43.74	999.13
2014/09/20 03:35:00	1 min instant	31.44	302.31	303.96	43.67	999.17
2014/09/20 03:36:00	1 min instant	31.38	302.32	303.96	43.60	999.13
2014/09/20 03:37:00	1 min instant	31.36	302.34	303.96	43.53	999.20
2014/09/20 03:38:00	1 min instant	31.96	302.38	303.97	43.47	999.13
2014/09/20 03:39:00	1 min instant	31.85	302.40	303.97	43.40	999.17
2014/09/20 03:40:00	1 min instant	30.01	302.43	303.98	43.31	999.06
2014/09/20 03:41:00	1 min instant	29.95	302.45	303.99	43.26	999.10
2014/09/20 03:42:00	1 min instant	32.72	302.47	303.99	43.25	999.06
2014/09/20 03:43:00	1 min instant	31.79	302.49	304.00	43.17	999.06
2014/09/20 03:44:00	1 min instant	32.20	302.52	304.00	43.15	999.03
2014/09/20 03:45:00	1 min instant	31.70	302.55	304.01	43.08	999.06
2014/09/20 03:46:00	1 min instant	31.45	302.56	304.02	43.04	999.03
2014/09/20 03:47:00	1 min instant	31.38	302.57	304.02	43.01	999.03
2014/09/20 03:48:00	1 min instant	31.04	302.62	304.03	42.93	999.03
2014/09/20 03:49:00	1 min instant	30.55	302.61	304.04	42.90	999.03
2014/09/20 03:50:00	1 min instant	29.73	302.66	304.05	42.86	999.06
2014/09/20 03:51:00	1 min instant	29.64	302.68	304.06	42.74	999.06
2014/09/20 03:52:00	1 min instant	29.83	302.67	304.06	42.74	999.06
2014/09/20 03:53:00	1 min instant	29.70	302.63	304.06	42.77	999.03
2014/09/20 03:54:00	1 min instant	29.85	302.63	304.06	42.87	999.06
2014/09/20 03:55:00	1 min instant	29.89	302.55	304.05	42.90	999.03
2014/09/20 03:56:00	1 min instant	29.99	302.46	304.04	43.08	999.03
2014/09/20 03:57:00	1 min instant	29.96	302.39	304.03	43.16	999.00
2014/09/20 03:58:00	1 min instant	30.05	302.33	304.02	43.26	999.00
2014/09/20 03:59:00	1 min instant	30.09	302.29	304.01	43.34	998.93
2014/09/20 04:00:00	1 min instant	30.01	302.25	304.01	43.38	998.96
2014/09/20 04:01:00	1 min instant	29.91	302.21	304.00	43.40	998.96
2014/09/20 04:02:00	1 min instant	29.87	302.19	303.99	43.43	998.96
2014/09/20 04:03:00	1 min instant	29.81	302.18	303.99	43.43	998.93
2014/09/20 04:04:00	1 min instant	29.80	302.16	303.99	43.41	998.89
2014/09/20 04:05:00	1 min instant	29.58	302.16	303.98	43.38	998.96
2014/09/20 04:06:00	1 min instant	29.76	302.19	303.98	43.35	998.89
2014/09/20 04:07:00	1 min instant	29.52	302.18	303.98	43.31	998.93
2014/09/20 04:08:00	1 min instant	29.38	302.20	303.98	43.24	998.89
2014/09/20 04:09:00	1 min instant	29.27	302.21	303.98	43.19	998.86
2014/09/20 04:10:00	1 min instant	29.47	302.23	303.98	43.15	998.89
2014/09/20 04:11:00	1 min instant	29.72	302.25	303.98	43.08	998.86
2014/09/20 04:12:00	1 min instant	31.06	302.29	303.98	43.04	998.89
2014/09/20 04:13:00	1 min instant	23.45	302.30	303.98	42.98	998.86
2014/09/20 04:14:00	1 min instant	29.66	302.32	303.98	42.93	998.89
2014/09/20 04:15:00	1 min instant	29.43	302.33	303.99	42.85	998.89
2014/09/20 04:16:00	1 min instant	29.51	302.35	303.99	42.79	998.89
2014/09/20 04:17:00	1 min instant	29.99	302.38	303.99	42.79	998.89
2014/09/20 04:18:00	1 min instant	29.42	302.39	304.00	42.73	998.83
2014/09/20 04:19:00	1 min instant	29.15	302.42	304.00	42.70	998.89
2014/09/20 04:20:00	1 min instant	29.44	302.46	304.01	42.66	998.83
2014/09/20 04:21:00	1 min instant	29.54	302.48	304.01	42.64	998.79
2014/09/20 04:22:00	1 min instant	29.99	302.48	304.02	42.61	998.83
2014/09/20 04:23:00	1 min instant	29.77	302.51	304.02	42.57	998.79
2014/09/20 04:24:00	1 min instant	29.52	302.52	304.03	42.55	998.79
2014/09/20 04:25:00	1 min instant	29.68	302.55	304.04	42.51	998.79
2014/09/20 04:26:00	1 min instant	29.96	302.57	304.04	42.48	998.79
2014/09/20 04:27:00	1 min instant	30.20	302.58	304.05	42.47	998.76
2014/09/20 04:28:00	1 min instant	28.44	302.61	304.06	42.38	998.69
2014/09/20 04:29:00	1 min instant	29.04	302.62	304.07	42.33	998.72
2014/09/20 04:30:00	1 min instant	29.42	302.64	304.07	42.29	998.69
2014/09/20 04:31:00	1 min instant	29.58	302.67	304.08	42.26	998.72
2014/09/20 04:32:00	1 min instant	29.53	302.67	304.09	42.23	998.69
2014/09/20 04:33:00	1 min instant	29.80	302.68	304.09	42.24	998.72
2014/09/20 04:34:00	1 min instant	29.73	302.71	304.10	42.19	998.66
2014/09/20 04:35:00	1 min instant	29.53	302.75	304.11	42.12	998.69
2014/09/20 04:36:00	1 min instant	29.56	302.73	304.12	42.13	998.66
2014/09/20 04:37:00	1 min instant	29.69	302.76	304.13	42.07	998.66
2014/09/20 04:38:00	1 min instant	29.72	302.78	304.13	42.04	998.69
2014/09/20 04:39:00	1 min instant	29.96	302.79	304.14	42.03	998.62
2014/09/20 04:40:00	1 min instant	29.88	302.80	304.15	41.99	998.59
2014/09/20 04:41:00	1 min instant	29.33	302.81	304.16	41.97	998.56
2014/09/20 04:42:00	1 min instant	28.80	302.80	304.16	41.97	998.49
2014/09/20 04:43:00	1 min instant	28.37	302.76	304.16	42.04	998.45
2014/09/20 04:44:00	1 min instant	27.99	302.68	304.15	42.21	998.39
2014/09/20 04:45:00	1 min instant	27.85	302.61	304.14	42.29	998.42
2014/09/20 04:46:00	1 min instant	27.96	302.53	304.13	42.45	998.39
2014/09/20 04:47:00	1 min instant	28.02	302.47	304.12	42.56	998.32
2014/09/20 04:48:00	1 min instant	27.91	302.39	304.11	42.66	998.32
2014/09/20 04:49:00	1 min instant	27.73	302.36	304.11	42.73	998.32
2014/09/20 04:50:00	1 min instant	27.74	302.31	304.10	42.78	998.32
2014/09/20 04:51:00	1 min instant	27.63	302.29	304.09	42.85	998.32
2014/09/20 04:52:00	1 min instant	28.04	302.25	304.08	42.85	998.35
2014/09/20 04:53:00	1 min instant	28.03	302.25	304.08	42.83	998.32
2014/09/20 04:54:00	1 min instant	27.60	302.21	304.07	42.83	998.32
2014/09/20 04:55:00	1 min instant	27.77	302.22	304.07	42.82	998.32
2014/09/20 04:56:00	1 min instant	28.67	302.23	304.06	42.80	998.32
2014/09/20 04:57:00	1 min instant	28.87	302.23	304.06	42.80	998.28
2014/09/20 04:58:00	1 min instant	28.79	302.25	304.05	42.75	998.32
2014/09/20 04:59:00	1 min instant	28.88	302.26	304.05	42.75	998.32
2014/09/20 05:00:00	1 min instant	28.95	302.28	304.05	42.68	998.28
2014/09/20 05:01:00	1 min instant	28.91	302.30	304.05	42.65	998.25
2014/09/20 05:02:00	1 min instant	28.77	302.32	304.05	42.64	998.25
2014/09/20 05:03:00	1 min instant	28.72	302.34	304.06	42.58	998.25
2014/09/20 05:04:00	1 min instant	28.58	302.37	304.06	42.54	998.18
2014/09/20 05:05:00	1 min instant	28.56	302.37	304.06	42.50	998.15
2014/09/20 05:06:00	1 min instant	28.52	302.40	304.06	42.45	998.18
2014/09/20 05:07:00	1 min instant	28.39	302.43	304.07	42.44	998.11
2014/09/20 05:08:00	1 min instant	28.37	302.44	304.07	42.43	998.15
2014/09/20 05:09:00	1 min instant	28.36	302.47	304.07	42.38	998.08
2014/09/20 05:10:00	1 min instant	28.32	302.50	304.08	42.34	998.11
2014/09/20 05:11:00	1 min instant	28.30	302.51	304.08	42.33	998.08
2014/09/20 05:12:00	1 min instant	28.29	302.53	304.09	42.31	998.08
2014/09/20 05:13:00	1 min instant	28.29	302.54	304.09	42.30	998.05
2014/09/20 05:14:00	1 min instant	28.32	302.57	304.10	42.27	998.08
2014/09/20 05:15:00	1 min instant	28.35	302.58	304.10	42.22	998.05
2014/09/20 05:16:00	1 min instant	28.28	302.61	304.11	42.19	997.98
2014/09/20 05:17:00	1 min instant	28.29	302.62	304.11	42.21	998.05
2014/09/20 05:18:00	1 min instant	28.29	302.65	304.12	42.18	998.05
2014/09/20 05:19:00	1 min instant	28.25	302.66	304.12	42.17	998.05
2014/09/20 05:20:01	1 min instant	28.33	302.68	304.13	42.15	998.05
2014/09/20 05:21:00	1 min instant	28.16	302.68	304.14	42.14	998.01
2014/09/20 05:22:00	1 min instant	28.09	302.71	304.14	42.10	998.01
2014/09/20 05:23:00	1 min instant	28.03	302.71	304.15	42.10	998.01
2014/09/20 05:24:00	1 min instant	27.89	302.73	304.16	42.07	997.98
2014/09/20 05:25:00	1 min instant	27.76	302.73	304.16	42.05	997.98
2014/09/20 05:26:00	1 min instant	27.84	302.76	304.17	41.98	997.98
2014/09/20 05:27:00	1 min instant	27.61	302.76	304.18	41.95	997.98
2014/09/20 05:28:00	1 min instant	25.88	302.77	304.18	41.92	997.94
2014/09/20 05:29:00	1 min instant	25.94	302.79	304.19	41.90	998.01
2014/09/20 05:30:00	1 min instant	26.30	302.81	304.20	41.85	998.01
2014/09/20 05:31:00	1 min instant	26.29	302.80	304.20	41.85	998.01
2014/09/20 05:32:00	1 min instant	26.07	302.77	304.20	41.92	998.01
2014/09/20 05:33:00	1 min instant	26.13	302.68	304.19	42.05	997.98
2014/09/20 05:34:00	1 min instant	26.26	302.62	304.18	42.19	998.01
2014/09/20 05:35:00	1 min instant	26.29	302.57	304.17	42.26	998.01
2014/09/20 05:36:00	1 min instant	26.49	302.47	304.16	42.47	997.98
2014/09/20 05:37:00	1 min instant	26.58	302.41	304.15	42.57	998.01
2014/09/20 05:38:00	1 min instant	26.71	302.36	304.14	42.66	998.01
2014/09/20 05:39:00	1 min instant	26.90	302.30	304.13	42.75	998.05
2014/09/20 05:40:00	1 min instant	26.90	302.27	304.12	42.83	997.98
2014/09/20 05:41:00	1 min instant	26.93	302.25	304.11	42.83	998.08
2014/09/20 05:42:00	1 min instant	27.03	302.24	304.10	42.90	998.05
2014/09/20 05:43:00	1 min instant	27.12	302.24	304.10	42.84	998.05
2014/09/20 05:44:00	1 min instant	27.22	302.23	304.09	42.88	998.08
2014/09/20 05:45:00	1 min instant	27.32	302.22	304.09	42.89	998.05
2014/09/20 05:46:00	1 min instant	27.43	302.26	304.09	42.93	998.01
2014/09/20 05:47:00	1 min instant	27.55	302.24	304.08	42.86	998.01
2014/09/20 05:48:00	1 min instant	27.79	302.27	304.08	42.89	997.98
2014/09/20 05:49:00	1 min instant	27.89	302.29	304.08	42.84	997.98
2014/09/20 05:50:00	1 min instant	27.92	302.30	304.08	42.82	997.98
2014/09/20 05:51:01	1 min instant	28.64	302.31	304.08	42.77	997.94
2014/09/20 05:52:00	1 min instant	28.86	302.35	304.08	42.78	997.94
2014/09/20 05:53:00	1 min instant	28.77	302.36	304.08	42.71	997.91
2014/09/20 05:54:00	1 min instant	28.75	302.38	304.08	42.67	997.98
2014/09/20 05:55:00	1 min instant	28.64	302.41	304.08	42.63	997.94
2014/09/20 05:56:00	1 min instant	28.44	302.41	304.09	42.61	997.91
2014/09/20 05:57:00	1 min instant	28.43	302.43	304.09	42.58	998.01
2014/09/20 05:58:00	1 min instant	28.44	302.47	304.09	42.57	997.94
2014/09/20 05:59:00	1 min instant	28.23	302.49	304.10	42.54	997.94
2014/09/20 06:00:00	1 min instant	28.18	302.51	304.10	42.52	997.91
2014/09/20 06:01:00	1 min instant	28.39	302.52	304.11	42.49	997.91
2014/09/20 06:02:00	1 min instant	29.21	302.54	304.11	42.48	997.88
2014/09/20 06:03:00	1 min instant	32.27	302.56	304.11	42.48	997.78
2014/09/20 06:04:00	1 min instant	30.79	302.56	304.12	42.46	997.88
2014/09/20 06:05:00	1 min instant	30.84	302.60	304.13	42.44	997.81
2014/09/20 06:06:00	1 min instant	30.45	302.61	304.13	42.41	997.84
2014/09/20 06:07:00	1 min instant	29.81	302.64	304.13	42.41	997.84
2014/09/20 06:08:00	1 min instant	29.84	302.65	304.14	42.39	997.81
2014/09/20 06:09:00	1 min instant	29.90	302.67	304.15	42.37	997.81
2014/09/20 06:10:00	1 min instant	30.25	302.68	304.15	42.36	997.81
2014/09/20 06:11:00	1 min instant	30.17	302.70	304.16	42.36	997.84
2014/09/20 06:12:00	1 min instant	30.37	302.66	304.15	42.43	997.84
2014/09/20 06:13:00	1 min instant	31.30	302.63	304.15	42.57	997.84
2014/09/20 06:14:00	1 min instant	29.65	302.58	304.14	42.75	997.84
2014/09/20 06:15:00	1 min instant	31.46	302.50	304.13	42.88	997.84
2014/09/20 06:16:00	1 min instant	31.59	302.46	304.12	43.00	997.84
2014/09/20 06:17:00	1 min instant	31.25	302.38	304.11	43.14	997.84
2014/09/20 06:18:00	1 min instant	31.00	302.31	304.10	43.24	997.81
2014/09/20 06:19:00	1 min instant	30.89	302.26	304.09	43.32	997.84
2014/09/20 06:20:00	1 min instant	30.67	302.23	304.08	43.34	997.84
2014/09/20 06:21:00	1 min instant	30.38	302.20	304.08	43.35	997.91
2014/09/20 06:22:00	1 min instant	30.36	302.18	304.07	43.33	997.88
2014/09/20 06:23:00	1 min instant	30.21	302.19	304.06	43.30	997.91
2014/09/20 06:24:00	1 min instant	30.20	302.19	304.06	43.28	997.91
2014/09/20 06:25:00	1 min instant	30.18	302.18	304.05	43.27	997.94
2014/09/20 06:26:00	1 min instant	30.10	302.20	304.05	43.23	997.91
2014/09/20 06:27:00	1 min instant	29.84	302.21	304.05	43.19	997.91
2014/09/20 06:28:00	1 min instant	29.61	302.23	304.05	43.14	997.91
2014/09/20 06:29:00	1 min instant	29.51	302.25	304.04	43.09	997.91
2014/09/20 06:30:00	1 min instant	29.33	302.27	304.05	43.09	997.91
2014/09/20 06:31:00	1 min instant	29.51	302.29	304.04	43.03	997.88
2014/09/20 06:32:00	1 min instant	29.42	302.30	304.05	43.05	997.84
2014/09/20 06:33:00	1 min instant	29.31	302.32	304.05	42.97	997.91
2014/09/20 06:34:00	1 min instant	29.64	302.35	304.05	42.88	997.84
2014/09/20 06:35:00	1 min instant	29.75	302.38	304.05	42.90	997.91
2014/09/20 06:36:00	1 min instant	28.73	302.38	304.05	42.84	997.81
2014/09/20 06:37:01	1 min instant	29.40	302.41	304.06	42.76	997.81
2014/09/20 06:38:00	1 min instant	27.94	302.44	304.06	42.79	997.78
2014/09/20 06:39:00	1 min instant	27.81	302.45	304.07	42.70	997.78
2014/09/20 06:40:00	1 min instant	28.16	302.47	304.07	42.66	997.71
2014/09/20 06:41:00	1 min instant	28.69	302.49	304.07	42.64	997.71
2014/09/20 06:42:00	1 min instant	28.84	302.51	304.08	42.64	997.67
2014/09/20 06:43:00	1 min instant	29.10	302.54	304.08	42.63	997.67
2014/09/20 06:44:00	1 min instant	29.20	302.57	304.09	42.61	997.67
2014/09/20 06:45:00	1 min instant	29.18	302.58	304.09	42.59	997.71
2014/09/20 06:46:00	1 min instant	29.43	302.59	304.10	42.54	997.64
2014/09/20 06:47:00	1 min instant	28.29	302.63	304.11	42.49	997.74
2014/09/20 06:48:00	1 min instant	28.84	302.64	304.11	42.47	997.67
2014/09/20 06:49:00	1 min instant	29.48	302.65	304.12	42.45	997.64
2014/09/20 06:50:00	1 min instant	29.28	302.68	304.13	42.44	997.71
2014/09/20 06:51:00	1 min instant	28.98	302.69	304.13	42.40	997.67
2014/09/20 06:52:00	1 min instant	28.99	302.70	304.14	42.38	997.64
2014/09/20 06:53:00	1 min instant	28.90	302.71	304.14	42.39	997.64
2014/09/20 06:54:00	1 min instant	28.93	302.74	304.15	42.35	997.64
2014/09/20 06:55:00	1 min instant	28.88	302.76	304.16	42.32	997.64
2014/09/20 06:56:00	1 min instant	28.74	302.76	304.17	42.28	997.61
2014/09/20 06:57:00	1 min instant	29.08	302.78	304.17	42.24	997.57
2014/09/20 06:58:00	1 min instant	29.06	302.80	304.18	42.24	997.61
2014/09/20 06:59:00	1 min instant	29.14	302.80	304.18	42.23	997.57
2014/09/20 07:00:00	1 min instant	29.00	302.75	304.18	42.31	997.61
2014/09/20 07:01:00	1 min instant	28.63	302.71	304.18	42.42	997.61
2014/09/20 07:02:00	1 min instant	28.77	302.64	304.17	42.60	997.61
2014/09/20 07:03:00	1 min instant	28.46	302.56	304.16	42.75	997.54
2014/09/20 07:04:00	1 min instant	28.28	302.49	304.15	42.85	997.54
2014/09/20 07:05:00	1 min instant	28.28	302.44	304.14	42.94	997.57
2014/09/20 07:06:00	1 min instant	28.12	302.34	304.13	43.08	997.50
2014/09/20 07:07:00	1 min instant	28.15	302.30	304.12	43.15	997.54
2014/09/20 07:08:01	1 min instant	28.12	302.27	304.11	43.17	997.57
2014/09/20 07:09:00	1 min instant	28.00	302.25	304.10	43.18	997.57
2014/09/20 07:10:00	1 min instant	28.06	302.22	304.09	43.18	997.57
2014/09/20 07:11:00	1 min instant	28.03	302.21	304.09	43.16	997.64
2014/09/20 07:12:00	1 min instant	27.73	302.20	304.08	43.10	997.61
2014/09/20 07:13:00	1 min instant	27.74	302.21	304.08	43.10	997.57
2014/09/20 07:14:00	1 min instant	27.65	302.21	304.07	43.04	997.57
2014/09/20 07:15:00	1 min instant	27.72	302.21	304.07	43.01	997.61
2014/09/20 07:16:00	1 min instant	27.79	302.23	304.07	42.94	997.64
2014/09/20 07:17:00	1 min instant	27.88	302.25	304.07	42.91	997.57
2014/09/20 07:18:00	1 min instant	28.66	302.26	304.07	42.87	997.61
2014/09/20 07:19:00	1 min instant	28.58	302.29	304.07	42.82	997.64
2014/09/20 07:20:00	1 min instant	28.91	302.31	304.07	42.78	997.61
2014/09/20 07:21:00	1 min instant	28.85	302.33	304.07	42.77	997.67
2014/09/20 07:22:00	1 min instant	28.72	302.35	304.07	42.74	997.67
2014/09/20 07:23:00	1 min instant	28.46	302.37	304.07	42.69	997.71
2014/09/20 07:24:01	1 min instant	28.20	302.39	304.07	42.65	997.67
2014/09/20 07:25:00	1 min instant	28.11	302.40	304.07	42.65	997.67
2014/09/20 07:26:00	1 min instant	28.07	302.42	304.08	42.58	997.64
2014/09/20 07:27:00	1 min instant	28.07	302.44	304.08	42.56	997.67
2014/09/20 07:28:00	1 min instant	27.95	302.47	304.08	42.53	997.64
2014/09/20 07:29:00	1 min instant	27.88	302.48	304.09	42.48	997.67
2014/09/20 07:30:00	1 min instant	27.82	302.49	304.09	42.46	997.67
2014/09/20 07:31:00	1 min instant	27.80	302.51	304.09	42.43	997.61
2014/09/20 07:32:00	1 min instant	28.19	302.53	304.10	42.39	997.64
2014/09/20 07:33:00	1 min instant	27.74	302.55	304.10	42.35	997.64
2014/09/20 07:34:00	1 min instant	28.06	302.57	304.11	42.31	997.64
2014/09/20 07:35:00	1 min instant	30.23	302.59	304.11	42.33	997.64
2014/09/20 07:36:00	1 min instant	28.38	302.60	304.12	42.29	997.61
2014/09/20 07:37:00	1 min instant	28.74	302.60	304.12	42.28	997.64
2014/09/20 07:38:00	1 min instant	28.84	302.62	304.13	42.24	997.64
2014/09/20 07:39:00	1 min instant	28.68	302.64	304.14	42.22	997.57
2014/09/20 07:40:00	1 min instant	28.70	302.65	304.14	42.21	997.61
2014/09/20 07:41:00	1 min instant	28.45	302.66	304.14	42.23	997.67
2014/09/20 07:42:00	1 min instant	28.50	302.69	304.15	42.20	997.61
2014/09/20 07:43:00	1 min instant	28.40	302.70	304.15	42.21	997.64
2014/09/20 07:44:00	1 min instant	28.01	302.71	304.16	42.19	997.67
2014/09/20 07:45:00	1 min instant	27.96	302.72	304.17	42.16	997.64
2014/09/20 07:46:00	1 min instant	27.92	302.72	304.17	42.14	997.71
2014/09/20 07:47:00	1 min instant	28.06	302.74	304.18	42.14	997.74
2014/09/20 07:48:00	1 min instant	27.94	302.76	304.18	42.12	997.78
2014/09/20 07:49:00	1 min instant	28.19	302.76	304.19	42.10	997.84
2014/09/20 07:50:00	1 min instant	27.45	302.78	304.20	42.11	997.81
2014/09/20 07:51:00	1 min instant	27.32	302.79	304.20	42.09	997.81
2014/09/20 07:52:00	1 min instant	27.56	302.79	304.21	42.05	997.88
2014/09/20 07:53:00	1 min instant	25.14	302.81	304.21	42.06	997.81
2014/09/20 07:54:00	1 min instant	28.27	302.81	304.22	42.07	997.81
2014/09/20 07:55:00	1 min instant	28.19	302.83	304.23	42.05	997.84
2014/09/20 07:56:00	1 min instant	28.11	302.83	304.23	42.06	997.88
2014/09/20 07:57:00	1 min instant	28.02	302.81	304.23	42.12	997.88
2014/09/20 07:58:00	1 min instant	28.42	302.75	304.22	42.27	997.88
2014/09/20 07:59:00	1 min instant	28.64	302.69	304.21	42.38	997.88
2014/09/20 08:00:00	1 min instant	28.61	302.61	304.20	42.53	997.91
2014/09/20 08:01:00	1 min instant	28.74	302.51	304.19	42.72	997.94
2014/09/20 08:02:00	1 min instant	28.94	302.45	304.18	42.88	997.91
2014/09/20 08:03:00	1 min instant	29.70	302.37	304.17	43.00	997.98
2014/09/20 08:04:00	1 min instant	28.51	302.31	304.15	43.05	997.94
2014/09/20 08:05:00	1 min instant	28.89	302.27	304.15	43.10	997.91
2014/09/20 08:06:00	1 min instant	28.78	302.23	304.14	43.13	997.98
2014/09/20 08:07:00	1 min instant	28.80	302.22	304.13	43.13	997.98
2014/09/20 08:08:00	1 min instant	28.62	302.20	304.12	43.11	998.01
2014/09/20 08:09:00	1 min instant	28.51	302.20	304.11	43.07	998.05
2014/09/20 08:10:00	1 min instant	28.49	302.19	304.11	43.04	998.05
2014/09/20 08:11:00	1 min instant	28.83	302.20	304.10	42.99	998.08
2014/09/20 08:12:00	1 min instant	28.97	302.20	304.10	43.01	998.08
2014/09/20 08:13:00	1 min instant	28.81	302.22	304.10	42.88	998.08
2014/09/20 08:14:00	1 min instant	30.11	302.24	304.09	42.90	998.08
2014/09/20 08:15:00	1 min instant	29.82	302.26	304.09	42.90	998.11
2014/09/20 08:16:00	1 min instant	29.08	302.26	304.09	42.79	998.05
2014/09/20 08:17:00	1 min instant	29.74	302.30	304.09	42.77	998.08
2014/09/20 08:18:00	1 min instant	28.47	302.30	304.09	42.73	998.05
2014/09/20 08:19:00	1 min instant	28.23	302.32	304.08	42.69	998.08
2014/09/20 08:20:00	1 min instant	28.21	302.34	304.09	42.63	998.08
2014/09/20 08:21:00	1 min instant	29.25	302.34	304.09	42.59	998.05
2014/09/20 08:22:00	1 min instant	29.13	302.36	304.09	42.56	998.01
2014/09/20 08:23:00	1 min instant	29.47	302.38	304.09	42.52	998.01
2014/09/20 08:24:00	1 min instant	30.05	302.42	304.09	42.46	998.08
2014/09/20 08:25:00	1 min instant	30.45	302.42	304.09	42.41	998.08
2014/09/20 08:26:00	1 min instant	30.61	302.44	304.09	42.38	998.08
2014/09/20 08:27:00	1 min instant	30.63	302.45	304.10	42.33	998.11
2014/09/20 08:28:00	1 min instant	30.86	302.47	304.10	42.30	998.11
2014/09/20 08:29:00	1 min instant	30.79	302.48	304.10	42.26	998.11
2014/09/20 08:30:00	1 min instant	30.72	302.50	304.10	42.23	998.15
2014/09/20 08:31:00	1 min instant	30.17	302.52	304.11	42.19	998.11
2014/09/20 08:32:00	1 min instant	30.91	302.52	304.11	42.16	998.11
2014/09/20 08:33:00	1 min instant	30.78	302.55	304.11	42.10	998.15
2014/09/20 08:34:00	1 min instant	31.03	302.56	304.12	42.08	998.18
2014/09/20 08:35:00	1 min instant	29.77	302.58	304.12	42.04	998.22
2014/09/20 08:36:00	1 min instant	29.29	302.59	304.13	42.03	998.18
2014/09/20 08:37:00	1 min instant	29.81	302.60	304.13	42.01	998.25
2014/09/20 08:38:00	1 min instant	29.72	302.61	304.13	42.02	998.22
2014/09/20 08:39:00	1 min instant	29.59	302.61	304.14	42.00	998.25
2014/09/20 08:40:00	1 min instant	29.82	302.64	304.14	41.95	998.25
2014/09/20 08:41:00	1 min instant	29.67	302.64	304.15	41.96	998.25
2014/09/20 08:42:00	1 min instant	29.70	302.65	304.15	41.94	998.25
2014/09/20 08:43:00	1 min instant	29.63	302.66	304.16	41.97	998.28
2014/09/20 08:44:00	1 min instant	29.69	302.68	304.16	41.99	998.25
2014/09/20 08:45:00	1 min instant	29.72	302.69	304.16	42.00	998.32
2014/09/20 08:46:00	1 min instant	29.49	302.71	304.17	41.97	998.32
2014/09/20 08:47:00	1 min instant	29.41	302.69	304.17	41.98	998.32
2014/09/20 08:48:00	1 min instant	29.13	302.71	304.18	41.95	998.32
2014/09/20 08:49:00	1 min instant	29.29	302.72	304.18	41.97	998.39
2014/09/20 08:50:00	1 min instant	29.56	302.74	304.19	41.99	998.42
2014/09/20 08:51:00	1 min instant	28.68	302.74	304.20	42.01	998.45
2014/09/20 08:52:00	1 min instant	31.65	302.75	304.20	41.97	998.45
2014/09/20 08:53:00	1 min instant	30.88	302.75	304.21	41.96	998.45
2014/09/20 08:54:00	1 min instant	31.04	302.77	304.21	41.99	998.49
2014/09/20 08:55:00	1 min instant	30.88	302.79	304.22	41.98	998.49
2014/09/20 08:56:00	1 min instant	30.85	302.79	304.22	41.97	998.45
2014/09/20 08:57:00	1 min instant	30.77	302.79	304.23	41.96	998.49
2014/09/20 08:58:00	1 min instant	30.78	302.80	304.23	41.99	998.52
2014/09/20 08:59:00	1 min instant	30.72	302.80	304.24	42.00	998.56
2014/09/20 09:00:00	1 min instant	30.69	302.82	304.24	42.01	998.49
2014/09/20 09:01:00	1 min instant	30.59	302.82	304.25	42.02	998.49
2014/09/20 09:02:00	1 min instant	30.52	302.85	304.26	42.03	998.49
2014/09/20 09:03:00	1 min instant	30.47	302.85	304.26	42.03	998.56
2014/09/20 09:04:00	1 min instant	30.44	302.86	304.27	42.07	998.52
2014/09/20 09:05:00	1 min instant	30.48	302.86	304.28	42.08	998.52
2014/09/20 09:06:00	1 min instant	30.55	302.88	304.28	42.12	998.52
2014/09/20 09:07:00	1 min instant	30.53	302.88	304.29	42.12	998.59
2014/09/20 09:08:00	1 min instant	30.47	302.90	304.29	42.12	998.59
2014/09/20 09:09:00	1 min instant	30.45	302.90	304.30	42.11	998.62
2014/09/20 09:10:00	1 min instant	30.47	302.89	304.30	42.10	998.62
2014/09/20 09:11:00	1 min instant	30.40	302.87	304.30	42.18	998.66
2014/09/20 09:12:00	1 min instant	30.37	302.80	304.29	42.39	998.66
2014/09/20 09:13:00	1 min instant	30.36	302.75	304.29	42.50	998.62
2014/09/20 09:14:00	1 min instant	30.27	302.66	304.27	42.67	998.66
2014/09/20 09:15:00	1 min instant	30.26	302.57	304.26	42.87	998.66
2014/09/20 09:16:00	1 min instant	30.24	302.50	304.25	42.99	998.66
2014/09/20 09:17:00	1 min instant	30.18	302.46	304.24	43.11	998.69
2014/09/20 09:18:00	1 min instant	30.17	302.37	304.23	43.18	998.66
2014/09/20 09:19:00	1 min instant	30.16	302.32	304.21	43.34	998.66
2014/09/20 09:20:00	1 min instant	30.16	302.31	304.20	43.36	998.66
2014/09/20 09:21:00	1 min instant	30.14	302.26	304.20	43.38	998.66
2014/09/20 09:22:00	1 min instant	30.12	302.25	304.19	43.41	998.66
2014/09/20 09:23:00	1 min instant	30.12	302.26	304.18	43.43	998.69
2014/09/20 09:24:00	1 min instant	30.09	302.24	304.18	43.45	998.72
2014/09/20 09:25:00	1 min instant	30.06	302.25	304.17	43.41	998.72
2014/09/20 09:26:00	1 min instant	30.05	302.26	304.16	43.39	998.76
2014/09/20 09:27:00	1 min instant	29.98	302.27	304.16	43.40	998.79
2014/09/20 09:28:00	1 min instant	29.88	302.28	304.16	43.35	998.79
2014/09/20 09:29:00	1 min instant	29.81	302.28	304.15	43.33	998.83
2014/09/20 09:30:00	1 min instant	29.58	302.29	304.15	43.32	998.83
2014/09/20 09:31:00	1 min instant	29.57	302.32	304.15	43.28	998.83
2014/09/20 09:32:00	1 min instant	29.49	302.32	304.15	43.27	998.83
2014/09/20 09:33:00	1 min instant	29.38	302.34	304.14	43.23	998.89
2014/09/20 09:34:00	1 min instant	29.20	302.36	304.14	43.22	998.89
2014/09/20 09:35:00	1 min instant	28.82	302.36	304.14	43.18	998.96
2014/09/20 09:36:00	1 min instant	28.71	302.39	304.14	43.17	998.96
2014/09/20 09:37:00	1 min instant	28.41	302.41	304.14	43.12	999.03
2014/09/20 09:38:00	1 min instant	28.45	302.44	304.14	43.09	999.03
2014/09/20 09:39:00	1 min instant	28.36	302.44	304.14	43.07	999.03
2014/09/20 09:40:00	1 min instant	28.34	302.46	304.14	43.05	999.06
2014/09/20 09:41:00	1 min instant	28.44	302.48	304.15	43.02	999.10
2014/09/20 09:42:00	1 min instant	28.51	302.48	304.15	42.99	999.13
2014/09/20 09:43:00	1 min instant	28.20	302.52	304.15	42.92	999.17
2014/09/20 09:44:00	1 min instant	28.39	302.54	304.15	42.91	999.20
2014/09/20 09:45:00	1 min instant	28.35	302.56	304.16	42.91	999.20
2014/09/20 09:46:00	1 min instant	27.38	302.56	304.16	42.84	999.17
2014/09/20 09:47:00	1 min instant	27.09	302.59	304.16	42.80	999.20
2014/09/20 09:48:00	1 min instant	28.67	302.59	304.17	42.75	999.20
2014/09/20 09:49:00	1 min instant	27.44	302.61	304.17	42.72	999.20
2014/09/20 09:50:00	1 min instant	26.35	302.60	304.17	42.71	999.23
2014/09/20 09:51:00	1 min instant	26.52	302.63	304.18	42.68	999.30
2014/09/20 09:52:00	1 min instant	26.80	302.64	304.18	42.66	999.30
2014/09/20 09:53:00	1 min instant	26.77	302.65	304.19	42.61	999.33
2014/09/20 09:54:00	1 min instant	27.23	302.67	304.19	42.60	999.30
2014/09/20 09:55:00	1 min instant	27.27	302.68	304.20	42.59	999.33
2014/09/20 09:56:00	1 min instant	27.34	302.69	304.20	42.57	999.30
2014/09/20 09:57:00	1 min instant	27.31	302.70	304.21	42.54	999.30
2014/09/20 09:58:00	1 min instant	27.41	302.72	304.21	42.54	999.37
2014/09/20 09:59:00	1 min instant	27.57	302.72	304.21	42.54	999.33
2014/09/20 10:00:01	1 min instant	27.61	302.73	304.22	42.54	999.40
2014/09/20 10:01:00	1 min instant	28.35	302.75	304.22	42.51	999.37
2014/09/20 10:02:00	1 min instant	23.65	302.75	304.23	42.51	999.40
2014/09/20 10:03:00	1 min instant	27.96	302.76	304.23	42.51	999.47
2014/09/20 10:04:00	1 min instant	28.69	302.76	304.24	42.49	999.44
2014/09/20 10:05:00	1 min instant	28.50	302.78	304.24	42.49	999.47
2014/09/20 10:06:00	1 min instant	28.24	302.80	304.25	42.46	999.47
2014/09/20 10:07:00	1 min instant	28.25	302.80	304.26	42.48	999.54
2014/09/20 10:08:00	1 min instant	28.20	302.81	304.26	42.46	999.50
2014/09/20 10:09:00	1 min instant	27.86	302.82	304.26	42.47	999.54
2014/09/20 10:10:00	1 min instant	28.06	302.82	304.27	42.48	999.50
2014/09/20 10:11:00	1 min instant	28.21	302.83	304.27	42.49	999.54
2014/09/20 10:12:00	1 min instant	28.40	302.84	304.28	42.47	999.57
2014/09/20 10:13:00	1 min instant	27.93	302.84	304.29	42.49	999.57
2014/09/20 10:14:00	1 min instant	28.42	302.85	304.29	42.47	999.61
2014/09/20 10:15:00	1 min instant	28.95	302.85	304.29	42.49	999.64
2014/09/20 10:16:00	1 min instant	26.54	302.85	304.29	42.55	999.61
2014/09/20 10:17:00	1 min instant	28.48	302.77	304.28	42.70	999.61
2014/09/20 10:18:00	1 min instant	26.10	302.74	304.27	42.85	999.64
2014/09/20 10:19:00	1 min instant	30.17	302.64	304.26	43.02	999.64
2014/09/20 10:20:00	1 min instant	29.18	302.53	304.25	43.28	999.67
2014/09/20 10:21:00	1 min instant	28.72	302.46	304.23	43.43	999.71
2014/09/20 10:22:00	1 min instant	29.05	302.38	304.22	43.56	999.67
2014/09/20 10:23:00	1 min instant	28.93	302.33	304.21	43.71	999.67
2014/09/20 10:24:00	1 min instant	29.05	302.30	304.20	43.77	999.67
2014/09/20 10:25:00	1 min instant	29.04	302.26	304.19	43.85	999.71
2014/09/20 10:26:00	1 min instant	29.20	302.24	304.18	43.93	999.71
2014/09/20 10:27:00	1 min instant	29.33	302.23	304.17	43.96	999.74
2014/09/20 10:28:00	1 min instant	29.43	302.23	304.16	43.97	999.78
2014/09/20 10:29:00	1 min instant	29.28	302.23	304.16	44.00	999.71
2014/09/20 10:30:00	1 min instant	29.28	302.24	304.15	44.00	999.74
2014/09/20 10:31:00	1 min instant	29.24	302.24	304.15	44.03	999.74
2014/09/20 10:32:00	1 min instant	29.15	302.25	304.14	44.06	999.78
2014/09/20 10:33:00	1 min instant	29.11	302.26	304.14	44.08	999.81
2014/09/20 10:34:00	1 min instant	29.11	302.27	304.14	44.07	999.81
2014/09/20 10:35:00	1 min instant	29.09	302.29	304.14	44.11	999.78
2014/09/20 10:36:00	1 min instant	29.11	302.31	304.14	44.14	999.84
2014/09/20 10:37:00	1 min instant	29.02	302.33	304.13	44.17	999.81
2014/09/20 10:38:00	1 min instant	29.02	302.35	304.14	44.20	999.84
2014/09/20 10:39:00	1 min instant	29.04	302.37	304.13	44.23	999.88
2014/09/20 10:40:00	1 min instant	28.97	302.39	304.14	44.23	999.81
2014/09/20 10:41:00	1 min instant	28.93	302.40	304.14	44.23	999.84
2014/09/20 10:42:00	1 min instant	28.98	302.43	304.14	44.31	999.88
2014/09/20 10:43:00	1 min instant	28.97	302.46	304.14	44.31	999.88
2014/09/20 10:44:00	1 min instant	29.05	302.48	304.14	44.38	999.95
2014/09/20 10:45:00	1 min instant	29.06	302.51	304.15	44.46	999.91
2014/09/20 10:46:00	1 min instant	29.09	302.52	304.15	44.44	999.95
2014/09/20 10:47:00	1 min instant	29.06	302.51	304.15	44.53	999.95
2014/09/20 10:48:00	1 min instant	29.06	302.57	304.15	44.51	1000.01
2014/09/20 10:49:00	1 min instant	29.08	302.56	304.16	44.49	1000.05
2014/09/20 10:50:00	1 min instant	29.08	302.63	304.16	44.63	1000.05
2014/09/20 10:51:00	1 min instant	29.09	302.60	304.17	44.61	1000.08
2014/09/20 10:52:00	1 min instant	29.06	302.65	304.18	44.75	1000.08
2014/09/20 10:53:00	1 min instant	29.02	302.66	304.18	44.80	1000.15
2014/09/20 10:54:00	1 min instant	29.08	302.68	304.18	44.89	1000.11
2014/09/20 10:55:00	1 min instant	29.17	302.65	304.18	45.05	1000.11
2014/09/20 10:56:00	1 min instant	29.15	302.63	304.18	45.21	1000.15
2014/09/20 10:57:00	1 min instant	29.17	302.58	304.17	45.37	1000.15
2014/09/20 10:58:00	1 min instant	29.26	302.51	304.16	45.62	1000.22
2014/09/20 10:59:00	1 min instant	29.31	302.42	304.14	45.93	1000.28
2014/09/20 11:00:00	1 min instant	29.86	302.35	304.13	46.12	1000.25
2014/09/20 11:01:00	1 min instant	29.65	302.32	304.13	46.34	1000.25
2014/09/20 11:02:00	1 min instant	30.13	302.26	304.12	46.48	1000.28
2014/09/20 11:03:00	1 min instant	30.30	302.23	304.11	46.59	1000.25
2014/09/20 11:04:00	1 min instant	30.29	302.21	304.10	46.73	1000.32
2014/09/20 11:05:00	1 min instant	30.29	302.21	304.10	46.85	1000.32
2014/09/20 11:06:00	1 min instant	30.44	302.20	304.09	46.90	1000.32
2014/09/20 11:07:00	1 min instant	30.33	302.21	304.09	46.99	1000.35
2014/09/20 11:08:00	1 min instant	30.20	302.22	304.08	47.05	1000.42
2014/09/20 11:09:00	1 min instant	30.30	302.23	304.08	47.10	1000.45
2014/09/20 11:10:00	1 min instant	30.35	302.25	304.08	47.18	1000.49
2014/09/20 11:11:00	1 min instant	30.28	302.27	304.08	47.27	1000.49
2014/09/20 11:12:00	1 min instant	30.35	302.30	304.08	47.31	1000.49
2014/09/20 11:13:00	1 min instant	30.38	302.32	304.08	47.35	1000.56
2014/09/20 11:14:00	1 min instant	30.56	302.34	304.08	47.41	1000.56
2014/09/20 11:15:00	1 min instant	30.64	302.39	304.08	47.50	1000.59
2014/09/20 11:16:00	1 min instant	30.72	302.41	304.09	47.52	1000.59
2014/09/20 11:17:00	1 min instant	30.63	302.42	304.09	47.52	1000.62
2014/09/20 11:18:00	1 min instant	30.74	302.47	304.10	47.65	1000.62
2014/09/20 11:19:00	1 min instant	30.80	302.48	304.10	47.67	1000.62
2014/09/20 11:20:00	1 min instant	30.82	302.48	304.10	47.83	1000.66
2014/09/20 11:21:00	1 min instant	30.80	302.46	304.09	48.02	1000.62
2014/09/20 11:22:00	1 min instant	30.86	302.40	304.08	48.21	1000.66
2014/09/20 11:23:00	1 min instant	30.93	302.36	304.07	48.47	1000.66
2014/09/20 11:24:00	1 min instant	30.96	302.30	304.06	48.73	1000.69
2014/09/20 11:25:00	1 min instant	30.95	302.23	304.05	49.17	1000.73
2014/09/20 11:26:00	1 min instant	31.05	302.17	304.04	49.39	1000.76
2014/09/20 11:27:00	1 min instant	31.23	302.14	304.03	49.65	1000.73
2014/09/20 11:28:00	1 min instant	31.49	302.12	304.02	49.92	1000.76
2014/09/20 11:29:00	1 min instant	31.60	302.12	304.02	50.20	1000.76
2014/09/20 11:30:00	1 min instant	31.70	302.12	304.01	50.54	1000.73
2014/09/20 11:31:00	1 min instant	31.83	302.13	304.01	51.02	1000.73
2014/09/20 11:32:00	1 min instant	32.25	302.15	304.01	51.35	1000.76
2014/09/20 11:33:01	1 min instant	32.85	302.17	304.01	51.81	1000.73
2014/09/20 11:34:00	1 min instant	33.82	302.20	304.01	52.28	1000.79
2014/09/20 11:35:00	1 min instant	32.70	302.21	304.01	52.58	1000.83
2014/09/20 11:36:00	1 min instant	33.74	302.24	304.01	52.97	1000.83
2014/09/20 11:37:00	1 min instant	33.60	302.27	304.01	53.20	1000.86
2014/09/20 11:38:00	1 min instant	34.14	302.30	304.02	53.48	1000.89
2014/09/20 11:39:00	1 min instant	34.02	302.32	304.01	53.60	1000.86
2014/09/20 11:40:00	1 min instant	33.89	302.31	304.01	53.85	1000.86
2014/09/20 11:41:00	1 min instant	32.91	302.26	303.99	54.14	1000.86
2014/09/20 11:42:00	1 min instant	32.89	302.22	303.99	54.30	1000.86
2014/09/20 11:43:00	1 min instant	33.17	302.17	303.98	54.21	1000.86
2014/09/20 11:44:00	1 min instant	33.14	302.11	303.96	54.26	1000.89
2014/09/20 11:45:00	1 min instant	32.94	302.08	303.96	54.17	1000.89
2014/09/20 11:46:00	1 min instant	32.79	302.06	303.95	54.32	1000.89
2014/09/20 11:47:00	1 min instant	32.74	302.05	303.94	54.14	1000.89
2014/09/20 11:48:00	1 min instant	32.73	302.05	303.94	54.20	1000.96
2014/09/20 11:49:01	1 min instant	32.78	302.05	303.94	54.03	1000.96
2014/09/20 11:50:00	1 min instant	32.73	302.05	303.94	53.89	1000.96
2014/09/20 11:51:00	1 min instant	32.66	302.09	303.93	53.71	1001.00
2014/09/20 11:52:00	1 min instant	32.56	302.10	303.93	53.72	1000.96
2014/09/20 11:53:00	1 min instant	32.50	302.10	303.92	53.68	1001.00
2014/09/20 11:54:00	1 min instant	32.59	302.07	303.91	53.87	1001.06
2014/09/20 11:55:00	1 min instant	32.49	302.06	303.91	53.74	1001.06
2014/09/20 11:56:00	1 min instant	32.51	302.02	303.89	53.51	1001.10
2014/09/20 11:57:00	1 min instant	32.49	301.96	303.88	53.62	1001.10
2014/09/20 11:58:00	1 min instant	31.89	301.95	303.87	53.82	1001.10
2014/09/20 11:59:00	1 min instant	31.62	301.93	303.87	53.83	1001.13
2014/09/20 12:00:00	1 min instant	31.75	301.92	303.86	54.11	1001.13
2014/09/20 12:01:00	1 min instant	31.73	301.94	303.85	53.42	1001.17
2014/09/20 12:02:00	1 min instant	31.65	301.94	303.85	53.54	1001.17
2014/09/20 12:03:00	1 min instant	31.71	301.95	303.84	53.33	1001.20
2014/09/20 12:04:00	1 min instant	31.69	301.94	303.84	53.65	1001.20
2014/09/20 12:05:00	1 min instant	31.50	301.91	303.83	53.80	1001.17
2014/09/20 12:06:00	1 min instant	31.38	301.88	303.82	53.88	1001.27
2014/09/20 12:07:00	1 min instant	31.33	301.86	303.81	53.86	1001.20
2014/09/20 12:08:00	1 min instant	31.21	301.83	303.80	53.79	1001.23
2014/09/20 12:09:00	1 min instant	31.17	301.82	303.79	53.57	1001.23
2014/09/20 12:10:00	1 min instant	31.10	301.81	303.78	53.78	1001.23
2014/09/20 12:11:00	1 min instant	31.09	301.84	303.78	53.73	1001.23
2014/09/20 12:12:00	1 min instant	31.00	301.85	303.78	53.82	1001.30
2014/09/20 12:13:00	1 min instant	30.96	301.85	303.77	53.99	1001.30
2014/09/20 12:14:00	1 min instant	30.93	301.84	303.76	54.07	1001.23
2014/09/20 12:15:00	1 min instant	30.92	301.79	303.75	53.39	1001.23
2014/09/20 12:16:00	1 min instant	30.90	301.77	303.73	53.71	1001.30
2014/09/20 12:17:00	1 min instant	30.83	301.75	303.73	53.78	1001.30
2014/09/20 12:18:00	1 min instant	30.81	301.73	303.72	54.07	1001.34
2014/09/20 12:19:00	1 min instant	30.81	301.72	303.71	53.68	1001.37
2014/09/20 12:20:00	1 min instant	30.84	301.74	303.71	53.83	1001.34
2014/09/20 12:21:00	1 min instant	30.84	301.75	303.71	53.90	1001.37
2014/09/20 12:22:00	1 min instant	30.84	301.76	303.70	53.84	1001.30
2014/09/20 12:23:00	1 min instant	30.72	301.76	303.69	53.39	1001.30
2014/09/20 12:24:00	1 min instant	30.72	301.76	303.68	53.53	1001.30
2014/09/20 12:25:00	1 min instant	30.68	301.73	303.68	53.50	1001.34
2014/09/20 12:26:00	1 min instant	30.62	301.70	303.66	53.78	1001.30
2014/09/20 12:27:00	1 min instant	30.70	301.69	303.66	53.92	1001.34
2014/09/20 12:28:00	1 min instant	30.69	301.68	303.65	54.07	1001.37
2014/09/20 12:29:00	1 min instant	30.59	301.69	303.64	53.96	1001.37
2014/09/20 12:30:00	1 min instant	30.66	301.70	303.64	53.97	1001.37
2014/09/20 12:31:00	1 min instant	30.48	301.71	303.64	53.97	1001.37
2014/09/20 12:32:00	1 min instant	30.45	301.71	303.63	53.54	1001.37
2014/09/20 12:33:00	1 min instant	30.51	301.69	303.62	53.42	1001.40
2014/09/20 12:34:00	1 min instant	30.63	301.68	303.61	53.53	1001.37
2014/09/20 12:35:00	1 min instant	30.38	301.67	303.61	53.87	1001.44
2014/09/20 12:36:00	1 min instant	30.06	301.64	303.60	53.96	1001.51
2014/09/20 12:37:00	1 min instant	28.60	301.63	303.59	54.00	1001.47
2014/09/20 12:38:00	1 min instant	29.74	301.63	303.59	53.93	1001.51
2014/09/20 12:39:00	1 min instant	29.77	301.64	303.58	53.58	1001.47
2014/09/20 12:40:00	1 min instant	30.13	301.66	303.58	53.72	1001.47
2014/09/20 12:41:00	1 min instant	29.91	301.67	303.58	53.66	1001.51
2014/09/20 12:42:00	1 min instant	29.84	301.67	303.57	53.51	1001.51
2014/09/20 12:43:00	1 min instant	29.91	301.67	303.56	53.71	1001.47
2014/09/20 12:44:00	1 min instant	29.84	301.65	303.56	53.84	1001.51
2014/09/20 12:45:00	1 min instant	29.86	301.62	303.55	53.83	1001.47
2014/09/20 12:46:00	1 min instant	29.85	301.62	303.55	53.86	1001.51
2014/09/20 12:47:00	1 min instant	29.79	301.61	303.54	54.23	1001.54
2014/09/20 12:48:00	1 min instant	29.78	301.62	303.54	54.04	1001.51
2014/09/20 12:49:00	1 min instant	29.79	301.65	303.54	54.24	1001.44
2014/09/20 12:50:00	1 min instant	29.75	301.66	303.54	54.30	1001.51
2014/09/20 12:51:00	1 min instant	29.85	301.66	303.53	54.28	1001.47
2014/09/20 12:52:00	1 min instant	29.83	301.65	303.52	54.39	1001.44
2014/09/20 12:53:00	1 min instant	29.88	301.65	303.52	54.78	1001.47
2014/09/20 12:54:00	1 min instant	29.87	301.61	303.51	54.34	1001.51
2014/09/20 12:55:00	1 min instant	29.84	301.60	303.50	54.75	1001.47
2014/09/20 12:56:00	1 min instant	29.89	301.59	303.50	54.19	1001.47
2014/09/20 12:57:00	1 min instant	29.90	301.60	303.50	54.27	1001.47
2014/09/20 12:58:00	1 min instant	29.86	301.64	303.50	54.67	1001.51
2014/09/20 12:59:00	1 min instant	29.77	301.63	303.50	55.05	1001.54
2014/09/20 13:00:00	1 min instant	29.72	301.65	303.49	54.82	1001.51
2014/09/20 13:01:00	1 min instant	29.82	301.63	303.48	54.30	1001.54
2014/09/20 13:02:00	1 min instant	29.58	301.60	303.48	54.01	1001.54
2014/09/20 13:03:00	1 min instant	29.51	301.59	303.47	54.71	1001.57
2014/09/20 13:04:00	1 min instant	29.50	301.58	303.47	54.59	1001.57
2014/09/20 13:05:00	1 min instant	29.55	301.59	303.47	54.57	1001.54
2014/09/20 13:06:01	1 min instant	29.46	301.60	303.47	54.54	1001.57
2014/09/20 13:07:00	1 min instant	28.20	301.61	303.47	54.39	1001.57
2014/09/20 13:08:00	1 min instant	29.54	301.59	303.46	54.22	1001.57
2014/09/20 13:09:00	1 min instant	29.51	301.58	303.45	54.68	1001.54
2014/09/20 13:10:00	1 min instant	29.38	301.55	303.45	54.66	1001.61
2014/09/20 13:11:00	1 min instant	28.98	301.52	303.44	55.22	1001.61
2014/09/20 13:12:00	1 min instant	28.70	301.52	303.43	54.85	1001.57
2014/09/20 13:13:00	1 min instant	28.78	301.52	303.43	55.13	1001.54
2014/09/20 13:14:00	1 min instant	28.87	301.53	303.43	55.10	1001.57
2014/09/20 13:15:00	1 min instant	28.94	301.54	303.43	54.54	1001.57
2014/09/20 13:16:00	1 min instant	29.04	301.54	303.42	54.38	1001.57
2014/09/20 13:17:00	1 min instant	28.95	301.53	303.41	54.82	1001.51
2014/09/20 13:18:00	1 min instant	29.08	301.50	303.40	54.70	1001.54
2014/09/20 13:19:00	1 min instant	29.12	301.49	303.40	55.03	1001.51
2014/09/20 13:20:00	1 min instant	28.37	301.47	303.39	55.24	1001.51
2014/09/20 13:21:00	1 min instant	27.83	301.50	303.39	55.36	1001.51
2014/09/20 13:22:00	1 min instant	28.04	301.49	303.39	55.08	1001.51
2014/09/20 13:23:00	1 min instant	28.03	301.50	303.39	55.03	1001.51
2014/09/20 13:24:00	1 min instant	27.90	301.49	303.38	55.79	1001.51
2014/09/20 13:25:00	1 min instant	27.92	301.47	303.37	55.56	1001.51
2014/09/20 13:26:00	1 min instant	27.94	301.44	303.36	55.15	1001.51
2014/09/20 13:27:00	1 min instant	27.96	301.42	303.36	55.67	1001.51
2014/09/20 13:28:00	1 min instant	27.94	301.40	303.35	56.46	1001.54
2014/09/20 13:29:00	1 min instant	27.85	301.40	303.35	55.65	1001.47
2014/09/20 13:30:00	1 min instant	27.80	301.42	303.34	55.02	1001.47
2014/09/20 13:31:00	1 min instant	27.69	301.43	303.34	54.86	1001.51
2014/09/20 13:32:00	1 min instant	27.66	301.44	303.34	54.97	1001.54
2014/09/20 13:33:00	1 min instant	27.73	301.42	303.33	54.76	1001.51
2014/09/20 13:34:00	1 min instant	27.71	301.38	303.32	54.95	1001.51
2014/09/20 13:35:00	1 min instant	27.57	301.38	303.31	55.10	1001.47
2014/09/20 13:36:00	1 min instant	27.62	301.36	303.31	55.29	1001.51
2014/09/20 13:37:00	1 min instant	27.54	301.37	303.31	55.26	1001.47
2014/09/20 13:38:00	1 min instant	27.47	301.37	303.30	55.15	1001.51
2014/09/20 13:39:00	1 min instant	27.37	301.38	303.30	55.18	1001.44
2014/09/20 13:40:00	1 min instant	27.02	301.39	303.30	54.81	1001.44
2014/09/20 13:41:00	1 min instant	27.06	301.38	303.29	54.95	1001.51
2014/09/20 13:42:00	1 min instant	28.04	301.36	303.28	55.22	1001.47
2014/09/20 13:43:00	1 min instant	26.98	301.33	303.27	55.78	1001.47
2014/09/20 13:44:00	1 min instant	26.19	301.32	303.27	55.69	1001.51
2014/09/20 13:45:00	1 min instant	26.38	301.33	303.26	55.55	1001.44
2014/09/20 13:46:00	1 min instant	26.39	301.35	303.26	55.53	1001.44
2014/09/20 13:47:00	1 min instant	26.46	301.36	303.26	55.68	1001.44
2014/09/20 13:48:00	1 min instant	26.72	301.38	303.26	55.85	1001.40
2014/09/20 13:49:00	1 min instant	26.72	301.37	303.25	55.84	1001.44
2014/09/20 13:50:00	1 min instant	26.97	301.34	303.24	56.28	1001.44
2014/09/20 13:51:00	1 min instant	20.91	301.35	303.24	56.53	1001.40
2014/09/20 13:52:00	1 min instant	19.72	301.31	303.23	55.63	1001.44
2014/09/20 13:53:00	1 min instant	23.26	301.32	303.23	55.19	1001.44
2014/09/20 13:54:00	1 min instant	25.93	301.33	303.23	55.29	1001.44
2014/09/20 13:55:00	1 min instant	25.07	301.35	303.23	55.92	1001.44
2014/09/20 13:56:00	1 min instant	25.32	301.37	303.23	56.00	1001.40
2014/09/20 13:57:00	1 min instant	26.00	301.36	303.23	55.97	1001.40
2014/09/20 13:58:00	1 min instant	25.87	301.33	303.22	55.67	1001.37
2014/09/20 13:59:00	1 min instant	26.12	301.33	303.21	55.57	1001.37
2014/09/20 14:00:00	1 min instant	26.27	301.31	303.21	55.64	1001.34
2014/09/20 14:01:00	1 min instant	26.10	301.31	303.20	55.84	1001.34
2014/09/20 14:02:00	1 min instant	26.00	301.33	303.20	55.21	1001.37
2014/09/20 14:03:00	1 min instant	26.00	301.36	303.21	56.24	1001.34
2014/09/20 14:04:00	1 min instant	26.00	301.37	303.21	56.22	1001.30
2014/09/20 14:05:00	1 min instant	25.89	301.37	303.20	56.21	1001.30
2014/09/20 14:06:00	1 min instant	25.78	301.36	303.19	55.81	1001.34
2014/09/20 14:07:00	1 min instant	26.17	301.35	303.19	56.11	1001.30
2014/09/20 14:08:00	1 min instant	26.19	301.33	303.19	56.08	1001.30
2014/09/20 14:09:00	1 min instant	25.69	301.33	303.18	55.57	1001.30
2014/09/20 14:10:00	1 min instant	25.88	301.31	303.18	56.24	1001.30
2014/09/20 14:11:00	1 min instant	25.81	301.35	303.19	56.00	1001.23
2014/09/20 14:12:00	1 min instant	25.73	301.36	303.18	55.36	1001.23
2014/09/20 14:13:00	1 min instant	25.67	301.35	303.18	56.20	1001.23
2014/09/20 14:14:00	1 min instant	25.77	301.35	303.17	55.60	1001.20
2014/09/20 14:15:00	1 min instant	25.80	301.32	303.17	55.68	1001.20
2014/09/20 14:16:00	1 min instant	25.80	301.29	303.16	56.28	1001.17
2014/09/20 14:17:00	1 min instant	25.95	301.29	303.16	56.24	1001.13
2014/09/20 14:18:00	1 min instant	26.14	301.29	303.16	55.89	1001.17
2014/09/20 14:19:00	1 min instant	26.07	301.30	303.16	55.46	1001.13
2014/09/20 14:20:00	1 min instant	26.62	301.33	303.15	55.53	1001.10
2014/09/20 14:21:00	1 min instant	25.74	301.34	303.15	56.26	1001.10
2014/09/20 14:22:00	1 min instant	25.88	301.30	303.14	55.73	1001.10
2014/09/20 14:23:00	1 min instant	25.81	301.29	303.14	56.18	1001.13
2014/09/20 14:24:00	1 min instant	25.52	301.27	303.14	55.38	1001.13
2014/09/20 14:25:00	1 min instant	25.46	301.25	303.13	55.08	1001.10
2014/09/20 14:26:00	1 min instant	25.60	301.24	303.13	54.69	1001.06
2014/09/20 14:27:00	1 min instant	25.66	301.27	303.13	55.07	1001.06
2014/09/20 14:28:00	1 min instant	25.66	301.28	303.13	55.43	1001.03
2014/09/20 14:29:00	1 min instant	25.63	301.31	303.13	55.85	1001.06
2014/09/20 14:30:00	1 min instant	25.62	301.30	303.13	55.69	1001.00
2014/09/20 14:31:00	1 min instant	25.72	301.28	303.12	55.29	1001.03
2014/09/20 14:32:00	1 min instant	25.71	301.25	303.11	55.60	1001.00
2014/09/20 14:33:00	1 min instant	25.71	301.25	303.11	55.59	1001.03
2014/09/20 14:34:00	1 min instant	25.81	301.23	303.11	54.94	1000.96
2014/09/20 14:35:00	1 min instant	25.97	301.26	303.11	55.18	1001.03
2014/09/20 14:36:00	1 min instant	26.23	301.27	303.11	55.24	1001.03
2014/09/20 14:37:00	1 min instant	26.23	301.29	303.11	55.27	1000.96
2014/09/20 14:38:00	1 min instant	26.08	301.30	303.10	55.56	1000.93
2014/09/20 14:39:00	1 min instant	26.02	301.28	303.10	55.15	1000.96
2014/09/20 14:40:00	1 min instant	26.26	301.26	303.10	55.34	1000.93
2014/09/20 14:41:00	1 min instant	26.25	301.25	303.09	55.49	1000.96
2014/09/20 14:42:00	1 min instant	26.46	301.25	303.09	56.40	1000.89
2014/09/20 14:43:00	1 min instant	24.45	301.25	303.09	56.14	1000.93
2014/09/20 14:44:00	1 min instant	24.83	301.27	303.09	55.79	1000.96
2014/09/20 14:45:00	1 min instant	25.40	301.30	303.09	56.09	1000.96
2014/09/20 14:46:00	1 min instant	25.84	301.30	303.09	55.41	1000.96
2014/09/20 14:47:00	1 min instant	26.41	301.29	303.08	54.97	1000.96
2014/09/20 14:48:00	1 min instant	26.27	301.24	303.08	55.45	1000.93
2014/09/20 14:49:00	1 min instant	25.91	301.22	303.07	55.65	1000.93
2014/09/20 14:50:00	1 min instant	25.98	301.21	303.07	55.33	1000.89
2014/09/20 14:51:00	1 min instant	26.10	301.19	303.06	54.72	1000.89
2014/09/20 14:52:00	1 min instant	26.13	301.19	303.06	54.70	1000.86
2014/09/20 14:53:00	1 min instant	26.18	301.21	303.07	55.46	1000.79
2014/09/20 14:54:00	1 min instant	26.14	301.25	303.07	56.03	1000.79
2014/09/20 14:55:00	1 min instant	26.15	301.24	303.06	56.33	1000.83
2014/09/20 14:56:00	1 min instant	26.17	301.22	303.06	56.73	1000.79
2014/09/20 14:57:00	1 min instant	26.18	301.22	303.05	56.46	1000.79
2014/09/20 14:58:00	1 min instant	26.28	301.16	303.04	55.32	1000.76
2014/09/20 14:59:00	1 min instant	26.46	301.16	303.04	55.87	1000.76
2014/09/20 15:00:00	1 min instant	26.52	301.18	303.04	55.08	1000.73
2014/09/20 15:01:00	1 min instant	26.60	301.20	303.04	55.66	1000.69
2014/09/20 15:02:00	1 min instant	26.61	301.21	303.04	55.90	1000.69
2014/09/20 15:03:00	1 min instant	26.41	301.22	303.04	55.82	1000.69
2014/09/20 15:04:00	1 min instant	25.89	301.20	303.03	54.79	1000.62
2014/09/20 15:05:00	1 min instant	27.58	301.19	303.03	55.36	1000.66
2014/09/20 15:06:00	1 min instant	27.05	301.16	303.02	55.34	1000.66
2014/09/20 15:07:00	1 min instant	27.12	301.15	303.02	55.86	1000.66
2014/09/20 15:08:00	1 min instant	26.76	301.13	303.01	56.54	1000.59
2014/09/20 15:09:00	1 min instant	26.30	301.13	303.01	56.81	1000.62
2014/09/20 15:10:00	1 min instant	27.55	301.15	303.02	56.19	1000.52
2014/09/20 15:11:00	1 min instant	26.76	301.17	303.02	56.05	1000.56
2014/09/20 15:12:00	1 min instant	26.81	301.19	303.02	56.36	1000.56
2014/09/20 15:13:00	1 min instant	26.76	301.20	303.01	56.73	1000.56
2014/09/20 15:14:00	1 min instant	26.82	301.16	303.00	56.55	1000.49
2014/09/20 15:15:00	1 min instant	26.55	301.15	303.00	56.54	1000.49
2014/09/20 15:16:00	1 min instant	26.53	301.14	303.00	57.05	1000.42
2014/09/20 15:17:00	1 min instant	26.52	301.15	302.99	57.08	1000.45
2014/09/20 15:18:00	1 min instant	26.67	301.14	303.00	57.09	1000.49
2014/09/20 15:19:00	1 min instant	26.79	301.16	303.00	56.06	1000.42
2014/09/20 15:20:00	1 min instant	26.81	301.16	302.99	56.90	1000.42
2014/09/20 15:21:00	1 min instant	26.87	301.16	302.99	56.61	1000.39
2014/09/20 15:22:00	1 min instant	26.91	301.14	302.98	56.51	1000.39
2014/09/20 15:23:00	1 min instant	27.01	301.10	302.97	55.86	1000.35
2014/09/20 15:24:00	1 min instant	27.31	301.08	302.97	55.89	1000.32
2014/09/20 15:25:00	1 min instant	27.36	301.06	302.96	56.18	1000.28
2014/09/20 15:26:00	1 min instant	27.63	301.07	302.96	55.34	1000.28
2014/09/20 15:27:00	1 min instant	27.39	301.08	302.96	56.07	1000.32
2014/09/20 15:28:00	1 min instant	27.39	301.11	302.96	55.99	1000.22
2014/09/20 15:29:00	1 min instant	27.19	301.10	302.96	56.09	1000.25
2014/09/20 15:30:00	1 min instant	27.29	301.08	302.95	55.38	1000.22
2014/09/20 15:31:00	1 min instant	27.28	301.05	302.94	55.81	1000.22
2014/09/20 15:32:00	1 min instant	27.18	301.01	302.93	56.23	1000.22
2014/09/20 15:33:00	1 min instant	27.05	300.99	302.92	56.88	1000.18
2014/09/20 15:34:00	1 min instant	27.11	300.99	302.92	56.81	1000.15
2014/09/20 15:35:00	1 min instant	27.14	300.99	302.91	56.54	1000.15
2014/09/20 15:36:00	1 min instant	27.20	301.00	302.91	56.15	1000.11
2014/09/20 15:37:00	1 min instant	27.22	301.05	302.92	56.96	1000.11
2014/09/20 15:38:00	1 min instant	27.28	301.05	302.91	56.41	1000.08
2014/09/20 15:39:00	1 min instant	27.29	301.04	302.91	55.26	1000.05
2014/09/20 15:40:00	1 min instant	27.28	301.03	302.90	55.02	1000.01
2014/09/20 15:41:00	1 min instant	27.26	301.02	302.89	56.10	1000.01
2014/09/20 15:42:00	1 min instant	27.23	300.99	302.89	56.67	1000.05
2014/09/20 15:43:00	1 min instant	27.17	300.96	302.88	57.06	999.98
2014/09/20 15:44:00	1 min instant	27.16	300.96	302.88	57.02	999.98
2014/09/20 15:45:00	1 min instant	27.14	300.98	302.88	56.97	999.95
2014/09/20 15:46:00	1 min instant	27.14	301.02	302.88	57.12	999.91
2014/09/20 15:47:00	1 min instant	27.15	301.03	302.88	57.29	999.95
2014/09/20 15:48:00	1 min instant	27.15	301.04	302.88	56.82	999.91
2014/09/20 15:49:00	1 min instant	27.18	301.04	302.87	56.97	999.91
2014/09/20 15:50:00	1 min instant	27.21	301.02	302.86	57.42	999.88
2014/09/20 15:51:00	1 min instant	27.19	300.97	302.85	56.75	999.84
2014/09/20 15:52:00	1 min instant	27.16	300.96	302.85	56.97	999.88
2014/09/20 15:53:00	1 min instant	27.18	300.93	302.84	56.94	999.88
2014/09/20 15:54:00	1 min instant	27.19	300.95	302.84	56.93	999.84
2014/09/20 15:55:00	1 min instant	27.35	300.96	302.84	57.33	999.81
2014/09/20 15:56:00	1 min instant	27.36	300.99	302.85	56.75	999.78
2014/09/20 15:57:00	1 min instant	27.44	301.02	302.85	56.48	999.81
2014/09/20 15:58:00	1 min instant	27.44	301.02	302.84	56.19	999.78
2014/09/20 15:59:00	1 min instant	27.43	301.02	302.83	56.39	999.81
2014/09/20 16:00:00	1 min instant	27.43	300.99	302.83	56.74	999.78
2014/09/20 16:01:00	1 min instant	27.40	300.97	302.82	56.94	999.81
2014/09/20 16:02:01	1 min instant	27.41	300.95	302.82	57.43	999.74
2014/09/20 16:03:00	1 min instant	27.40	300.94	302.81	56.84	999.78
2014/09/20 16:04:00	1 min instant	27.32	300.96	302.82	57.57	999.74
2014/09/20 16:05:00	1 min instant	27.29	300.98	302.82	57.68	999.67
2014/09/20 16:06:00	1 min instant	27.25	301.02	302.82	57.47	999.64
2014/09/20 16:07:00	1 min instant	25.62	301.04	302.82	56.72	999.61
2014/09/20 16:08:00	1 min instant	26.45	301.02	302.82	55.97	999.61
2014/09/20 16:09:00	1 min instant	26.25	301.02	302.81	56.24	999.61
2014/09/20 16:10:00	1 min instant	27.54	301.00	302.81	55.98	999.54
2014/09/20 16:11:00	1 min instant	27.74	301.00	302.80	56.72	999.54
2014/09/20 16:12:00	1 min instant	27.43	301.00	302.80	57.33	999.54
2014/09/20 16:13:00	1 min instant	27.45	301.00	302.80	57.15	999.54
2014/09/20 16:14:00	1 min instant	27.20	300.99	302.80	56.84	999.54
2014/09/20 16:15:00	1 min instant	27.52	301.05	302.81	56.87	999.44
2014/09/20 16:16:00	1 min instant	27.46	301.08	302.81	57.29	999.47
2014/09/20 16:17:00	1 min instant	27.49	301.07	302.81	56.60	999.47
2014/09/20 16:18:00	1 min instant	27.14	301.06	302.80	56.39	999.47
2014/09/20 16:19:00	1 min instant	27.20	301.05	302.80	56.92	999.47
2014/09/20 16:20:00	1 min instant	27.09	301.04	302.80	56.85	999.40
2014/09/20 16:21:00	1 min instant	27.06	301.02	302.79	56.16	999.40
2014/09/20 16:22:00	1 min instant	27.10	301.01	302.80	56.12	999.40
2014/09/20 16:23:00	1 min instant	27.15	301.02	302.80	56.01	999.37
2014/09/20 16:24:00	1 min instant	27.18	301.06	302.80	56.33	999.37
2014/09/20 16:25:00	1 min instant	27.63	301.08	302.80	56.59	999.30
2014/09/20 16:26:00	1 min instant	27.47	301.08	302.80	56.63	999.30
2014/09/20 16:27:00	1 min instant	24.15	301.06	302.80	56.50	999.30
2014/09/20 16:28:00	1 min instant	25.36	301.02	302.79	56.67	999.30
2014/09/20 16:29:00	1 min instant	28.60	301.00	302.78	56.51	999.23
2014/09/20 16:30:00	1 min instant	29.45	300.98	302.78	56.92	999.23
2014/09/20 16:31:00	1 min instant	27.22	300.95	302.78	55.10	999.20
2014/09/20 16:32:00	1 min instant	26.67	300.98	302.78	55.48	999.13
2014/09/20 16:33:00	1 min instant	26.48	300.99	302.78	55.82	999.13
2014/09/20 16:34:00	1 min instant	26.18	301.00	302.78	55.89	999.06
2014/09/20 16:35:00	1 min instant	26.52	301.02	302.78	56.11	999.06
2014/09/20 16:36:00	1 min instant	26.46	301.00	302.77	55.63	999.03
2014/09/20 16:37:00	1 min instant	26.31	300.96	302.76	56.39	999.00
2014/09/20 16:38:00	1 min instant	26.42	300.90	302.75	57.17	999.00
2014/09/20 16:39:00	1 min instant	26.18	300.88	302.74	57.35	999.03
2014/09/20 16:40:00	1 min instant	26.49	300.85	302.74	56.40	998.96
2014/09/20 16:41:00	1 min instant	25.81	300.85	302.74	56.30	998.93
2014/09/20 16:42:00	1 min instant	26.58	300.86	302.74	55.61	998.93
2014/09/20 16:43:00	1 min instant	25.74	300.89	302.74	56.02	998.93
2014/09/20 16:44:00	1 min instant	25.95	300.90	302.74	56.54	998.79
2014/09/20 16:45:00	1 min instant	25.69	300.90	302.73	56.58	998.83
2014/09/20 16:46:00	1 min instant	23.94	300.87	302.72	55.74	998.79
2014/09/20 16:47:00	1 min instant	26.38	300.84	302.72	56.04	998.72
2014/09/20 16:48:00	1 min instant	26.30	300.79	302.70	55.62	998.72
2014/09/20 16:49:00	1 min instant	25.60	300.80	302.70	56.18	998.69
2014/09/20 16:50:00	1 min instant	25.76	300.78	302.70	55.70	998.66
2014/09/20 16:51:00	1 min instant	25.53	300.80	302.70	55.72	998.66
2014/09/20 16:52:00	1 min instant	25.93	300.82	302.70	56.12	998.56
2014/09/20 16:53:00	1 min instant	26.16	300.83	302.70	56.13	998.59
2014/09/20 16:54:00	1 min instant	27.91	300.85	302.69	55.71	998.59
2014/09/20 16:55:00	1 min instant	24.98	300.83	302.69	56.27	998.59
2014/09/20 16:56:00	1 min instant	28.01	300.80	302.67	56.45	998.59
2014/09/20 16:57:00	1 min instant	26.52	300.74	302.66	56.46	998.49
2014/09/20 16:58:00	1 min instant	26.78	300.72	302.66	56.11	998.56
2014/09/20 16:59:00	1 min instant	26.34	300.72	302.65	56.58	998.49
2014/09/20 17:00:00	1 min instant	26.24	300.71	302.65	56.72	998.49
2014/09/20 17:01:00	1 min instant	25.74	300.73	302.65	55.37	998.42
2014/09/20 17:02:00	1 min instant	24.69	300.76	302.65	56.13	998.39
2014/09/20 17:03:00	1 min instant	25.23	300.80	302.65	56.30	998.45
2014/09/20 17:04:00	1 min instant	25.68	300.80	302.64	56.59	998.39
2014/09/20 17:05:00	1 min instant	25.94	300.77	302.63	56.15	998.35
2014/09/20 17:06:00	1 min instant	26.43	300.73	302.62	55.91	998.28
2014/09/20 17:07:00	1 min instant	26.58	300.67	302.61	55.84	998.25
2014/09/20 17:08:00	1 min instant	26.65	300.65	302.60	56.02	998.28
2014/09/20 17:09:00	1 min instant	26.55	300.63	302.59	57.10	998.32
2014/09/20 17:10:00	1 min instant	26.62	300.61	302.59	57.39	998.28
2014/09/20 17:11:00	1 min instant	26.73	300.64	302.59	57.54	998.25
2014/09/20 17:12:00	1 min instant	27.11	300.67	302.59	57.92	998.22
2014/09/20 17:13:00	1 min instant	27.17	300.68	302.59	56.82	998.15
2014/09/20 17:14:00	1 min instant	27.10	300.70	302.59	56.96	998.11
2014/09/20 17:15:00	1 min instant	27.22	300.71	302.58	57.25	998.08
2014/09/20 17:16:00	1 min instant	27.11	300.70	302.57	58.02	998.08
2014/09/20 17:17:00	1 min instant	27.18	300.66	302.56	57.63	998.05
2014/09/20 17:18:00	1 min instant	27.13	300.65	302.56	56.84	998.08
2014/09/20 17:19:00	1 min instant	27.26	300.64	302.55	56.90	998.01
2014/09/20 17:20:00	1 min instant	27.24	300.64	302.55	56.90	997.98
2014/09/20 17:21:00	1 min instant	27.28	300.67	302.55	56.23	997.94
2014/09/20 17:22:00	1 min instant	27.33	300.68	302.55	55.78	997.94
2014/09/20 17:23:00	1 min instant	27.33	300.73	302.56	55.82	997.91
2014/09/20 17:24:00	1 min instant	27.34	300.74	302.55	55.70	997.88
2014/09/20 17:25:00	1 min instant	27.36	300.73	302.55	56.01	997.91
2014/09/20 17:26:00	1 min instant	27.33	300.70	302.54	56.51	997.91
2014/09/20 17:27:00	1 min instant	27.26	300.68	302.53	56.02	997.91
2014/09/20 17:28:00	1 min instant	27.25	300.67	302.53	56.68	997.91
2014/09/20 17:29:00	1 min instant	27.23	300.65	302.53	57.05	997.84
2014/09/20 17:30:00	1 min instant	27.20	300.67	302.53	56.95	997.84
2014/09/20 17:31:00	1 min instant	27.18	300.68	302.53	57.33	997.84
2014/09/20 17:32:00	1 min instant	27.15	300.70	302.53	57.28	997.74
2014/09/20 17:33:00	1 min instant	27.08	300.74	302.53	56.11	997.74
2014/09/20 17:34:00	1 min instant	27.02	300.73	302.53	56.11	997.74
2014/09/20 17:35:00	1 min instant	26.92	300.72	302.52	56.57	997.74
2014/09/20 17:36:00	1 min instant	26.89	300.68	302.51	56.60	997.71
2014/09/20 17:37:00	1 min instant	26.97	300.66	302.50	56.73	997.74
2014/09/20 17:38:00	1 min instant	26.92	300.63	302.50	57.56	997.74
2014/09/20 17:39:00	1 min instant	26.69	300.60	302.49	57.76	997.74
2014/09/20 17:40:00	1 min instant	26.73	300.61	302.49	57.65	997.71
2014/09/20 17:41:00	1 min instant	26.69	300.63	302.49	58.25	997.61
2014/09/20 17:42:00	1 min instant	26.54	300.66	302.50	57.98	997.67
2014/09/20 17:43:00	1 min instant	26.52	300.67	302.50	57.68	997.57
2014/09/20 17:44:00	1 min instant	26.33	300.71	302.50	57.72	997.50
2014/09/20 17:45:00	1 min instant	26.02	300.70	302.49	57.76	997.50
2014/09/20 17:46:01	1 min instant	25.85	300.68	302.49	57.01	997.50
2014/09/20 17:47:00	1 min instant	25.91	300.66	302.48	56.74	997.47
2014/09/20 17:48:00	1 min instant	25.97	300.63	302.48	56.72	997.40
2014/09/20 17:49:00	1 min instant	26.07	300.61	302.47	56.31	997.33
2014/09/20 17:50:00	1 min instant	26.10	300.62	302.47	56.50	997.33
2014/09/20 17:51:00	1 min instant	26.52	300.64	302.48	56.94	997.27
2014/09/20 17:52:00	1 min instant	26.26	300.67	302.48	56.71	997.27
2014/09/20 17:53:00	1 min instant	25.86	300.69	302.48	57.28	997.23
2014/09/20 17:54:00	1 min instant	26.11	300.71	302.48	56.79	997.23
2014/09/20 17:55:00	1 min instant	26.53	300.66	302.46	57.34	997.20
2014/09/20 17:56:00	1 min instant	26.28	300.64	302.46	57.25	997.16
2014/09/20 17:57:00	1 min instant	26.37	300.58	302.45	56.62	997.13
2014/09/20 17:58:00	1 min instant	26.25	300.57	302.44	57.14	997.20
2014/09/20 17:59:00	1 min instant	26.39	300.55	302.44	58.18	997.16
2014/09/20 18:00:00	1 min instant	26.29	300.55	302.44	57.18	997.16
2014/09/20 18:01:00	1 min instant	26.20	300.55	302.44	57.21	997.20
2014/09/20 18:02:00	1 min instant	26.12	300.60	302.44	57.60	997.13
2014/09/20 18:03:00	1 min instant	25.50	300.62	302.44	56.82	997.10
2014/09/20 18:04:00	1 min instant	26.83	300.64	302.44	57.14	997.06
2014/09/20 18:05:00	1 min instant	25.39	300.60	302.43	55.90	997.00
2014/09/20 18:06:00	1 min instant	25.73	300.59	302.42	56.15	997.00
2014/09/20 18:07:00	1 min instant	25.84	300.54	302.40	56.05	996.96
2014/09/20 18:08:00	1 min instant	26.07	300.48	302.39	57.13	997.00
2014/09/20 18:09:00	1 min instant	25.99	300.47	302.39	57.82	996.96
2014/09/20 18:10:00	1 min instant	25.95	300.43	302.38	58.08	996.96
2014/09/20 18:11:00	1 min instant	26.07	300.44	302.38	56.44	996.96
2014/09/20 18:12:00	1 min instant	26.10	300.45	302.38	55.94	996.96
2014/09/20 18:13:00	1 min instant	26.37	300.49	302.38	56.22	996.96
2014/09/20 18:14:00	1 min instant	26.29	300.52	302.38	56.15	996.93
2014/09/20 18:15:00	1 min instant	26.31	300.52	302.37	55.64	996.89
2014/09/20 18:16:00	1 min instant	26.26	300.51	302.36	55.85	996.89
2014/09/20 18:17:01	1 min instant	26.15	300.47	302.35	56.26	996.86
2014/09/20 18:18:00	1 min instant	26.14	300.42	302.33	56.44	996.89
2014/09/20 18:19:00	1 min instant	26.12	300.38	302.33	56.51	996.83
2014/09/20 18:20:00	1 min instant	26.14	300.36	302.32	57.55	996.83
2014/09/20 18:21:00	1 min instant	26.14	300.34	302.31	56.89	996.79
2014/09/20 18:22:00	1 min instant	26.12	300.36	302.31	57.14	996.83
2014/09/20 18:23:00	1 min instant	26.17	300.38	302.31	56.61	996.72
2014/09/20 18:24:00	1 min instant	26.15	300.42	302.32	54.72	996.72
2014/09/20 18:25:00	1 min instant	26.24	300.45	302.32	54.49	996.69
2014/09/20 18:26:00	1 min instant	26.17	300.47	302.31	55.45	996.66
2014/09/20 18:27:00	1 min instant	25.99	300.46	302.30	55.77	996.55
2014/09/20 18:28:00	1 min instant	25.95	300.44	302.30	56.56	996.55
2014/09/20 18:29:00	1 min instant	26.03	300.41	302.29	56.93	996.55
2014/09/20 18:30:00	1 min instant	26.11	300.35	302.27	56.90	996.49
2014/09/20 18:31:00	1 min instant	26.09	300.34	302.27	57.38	996.42
2014/09/20 18:32:00	1 min instant	26.11	300.35	302.27	58.54	996.42
2014/09/20 18:33:01	1 min instant	25.99	300.35	302.27	58.24	996.42
2014/09/20 18:34:00	1 min instant	26.02	300.40	302.27	57.74	996.38
2014/09/20 18:35:00	1 min instant	25.95	300.42	302.27	57.69	996.35
2014/09/20 18:36:00	1 min instant	25.94	300.46	302.27	58.38	996.38
2014/09/20 18:37:00	1 min instant	25.79	300.46	302.27	57.46	996.35
2014/09/20 18:38:00	1 min instant	25.78	300.45	302.26	57.65	996.28
2014/09/20 18:39:00	1 min instant	25.71	300.41	302.25	58.45	996.28
2014/09/20 18:40:00	1 min instant	26.04	300.33	302.23	58.05	996.28
2014/09/20 18:41:00	1 min instant	25.89	300.28	302.23	58.19	996.22
2014/09/20 18:42:00	1 min instant	26.02	300.27	302.22	57.25	996.18
2014/09/20 18:43:00	1 min instant	26.11	300.26	302.21	57.12	996.15
2014/09/20 18:44:00	1 min instant	26.12	300.27	302.21	58.48	996.15
2014/09/20 18:45:00	1 min instant	26.12	300.30	302.21	58.17	996.11
2014/09/20 18:46:00	1 min instant	26.14	300.34	302.22	57.62	996.08
2014/09/20 18:47:00	1 min instant	26.12	300.38	302.22	57.43	996.11
2014/09/20 18:48:00	1 min instant	26.09	300.38	302.21	57.33	996.08
2014/09/20 18:49:00	1 min instant	26.12	300.36	302.20	57.31	996.05
2014/09/20 18:50:00	1 min instant	26.03	300.32	302.19	57.59	996.08
2014/09/20 18:51:00	1 min instant	26.00	300.27	302.18	57.83	996.11
2014/09/20 18:52:00	1 min instant	26.06	300.23	302.17	58.80	996.11
2014/09/20 18:53:00	1 min instant	26.37	300.19	302.16	58.82	996.15
2014/09/20 18:54:00	1 min instant	26.32	300.18	302.15	58.42	996.22
2014/09/20 18:55:00	1 min instant	26.51	300.19	302.15	58.60	996.22
2014/09/20 18:56:00	1 min instant	26.49	300.23	302.15	59.52	996.22
2014/09/20 18:57:00	1 min instant	26.19	300.25	302.15	58.75	996.15
2014/09/20 18:58:00	1 min instant	26.53	300.28	302.15	57.84	996.11
2014/09/20 18:59:00	1 min instant	27.10	300.30	302.15	57.11	996.08
2014/09/20 19:00:00	1 min instant	27.94	300.32	302.14	57.48	996.08
2014/09/20 19:01:00	1 min instant	28.28	300.29	302.14	58.07	996.01
2014/09/20 19:02:00	1 min instant	28.09	300.25	302.13	58.15	996.05
2014/09/20 19:03:00	1 min instant	28.58	300.23	302.12	58.40	996.01
2014/09/20 19:04:00	1 min instant	28.80	300.23	302.12	58.33	996.05
2014/09/20 19:05:00	1 min instant	28.80	300.23	302.12	58.51	996.05
2014/09/20 19:06:00	1 min instant	28.85	300.28	302.12	58.53	996.01
2014/09/20 19:07:00	1 min instant	28.52	300.29	302.13	58.71	996.01
2014/09/20 19:08:00	1 min instant	28.54	300.35	302.14	58.45	995.98
2014/09/20 19:09:00	1 min instant	28.59	300.41	302.15	59.02	995.91
2014/09/20 19:10:00	1 min instant	28.72	300.48	302.15	59.28	995.91
2014/09/20 19:11:00	1 min instant	28.78	300.49	302.15	59.25	995.91
2014/09/20 19:12:00	1 min instant	28.74	300.50	302.16	59.19	995.94
2014/09/20 19:13:00	1 min instant	28.76	300.50	302.16	59.24	995.94
2014/09/20 19:14:00	1 min instant	28.74	300.52	302.17	59.09	996.05
2014/09/20 19:15:00	1 min instant	28.72	300.53	302.17	59.52	996.01
2014/09/20 19:16:00	1 min instant	28.67	300.56	302.18	58.83	996.05
2014/09/20 19:17:00	1 min instant	28.57	300.58	302.19	58.32	996.01
2014/09/20 19:18:00	1 min instant	28.66	300.62	302.19	57.89	996.01
2014/09/20 19:19:00	1 min instant	28.84	300.71	302.21	57.82	995.94
2014/09/20 19:20:00	1 min instant	29.63	300.73	302.22	57.82	995.94
2014/09/20 19:21:00	1 min instant	30.27	300.78	302.24	57.71	995.94
2014/09/20 19:22:00	1 min instant	30.48	300.82	302.24	57.50	995.94
2014/09/20 19:23:00	1 min instant	30.60	300.83	302.25	57.77	995.94
2014/09/20 19:24:00	1 min instant	30.47	300.84	302.26	57.63	995.91
2014/09/20 19:25:00	1 min instant	30.56	300.85	302.27	57.60	995.91
2014/09/20 19:26:00	1 min instant	30.65	300.84	302.28	57.65	995.91
2014/09/20 19:27:00	1 min instant	30.69	300.86	302.29	57.54	995.88
2014/09/20 19:28:00	1 min instant	30.70	300.88	302.30	57.41	995.91
2014/09/20 19:29:00	1 min instant	30.62	300.92	302.32	57.49	995.88
2014/09/20 19:30:00	1 min instant	30.65	300.96	302.33	57.61	995.88
2014/09/20 19:31:00	1 min instant	30.64	301.02	302.35	57.67	995.88
2014/09/20 19:32:00	1 min instant	30.67	301.06	302.37	57.38	995.81
2014/09/20 19:33:00	1 min instant	30.49	301.09	302.38	57.19	995.84
2014/09/20 19:34:00	1 min instant	30.38	301.11	302.39	57.17	995.81
2014/09/20 19:35:00	1 min instant	29.85	301.12	302.40	56.69	995.84
2014/09/20 19:36:00	1 min instant	29.13	301.11	302.41	56.50	995.88
2014/09/20 19:37:00	1 min instant	29.13	301.13	302.42	56.39	995.81
2014/09/20 19:38:00	1 min instant	28.98	301.15	302.43	56.64	995.81
2014/09/20 19:39:00	1 min instant	28.86	301.18	302.45	56.29	995.84
2014/09/20 19:40:00	1 min instant	28.84	301.22	302.47	56.78	995.88
2014/09/20 19:41:00	1 min instant	28.72	301.25	302.49	57.18	995.88
2014/09/20 19:42:00	1 min instant	28.62	301.30	302.51	57.45	995.91
2014/09/20 19:43:00	1 min instant	28.59	301.32	302.52	57.00	995.94
2014/09/20 19:44:00	1 min instant	28.58	301.34	302.53	56.47	995.91
2014/09/20 19:45:00	1 min instant	28.62	301.35	302.55	56.42	995.91
2014/09/20 19:46:00	1 min instant	28.55	301.34	302.55	56.68	995.94
2014/09/20 19:47:00	1 min instant	28.59	301.33	302.57	56.72	996.01
2014/09/20 19:48:00	1 min instant	28.86	301.32	302.58	56.60	996.22
2014/09/20 19:49:00	1 min instant	29.75	301.32	302.59	56.50	996.28
2014/09/20 19:50:00	1 min instant	30.62	301.33	302.60	56.35	996.35
2014/09/20 19:51:00	1 min instant	26.69	301.34	302.61	55.95	996.49
2014/09/20 19:52:00	1 min instant	25.79	301.37	302.63	54.87	996.49
2014/09/20 19:53:00	1 min instant	25.88	301.37	302.64	54.95	996.59
2014/09/20 19:54:00	1 min instant	25.17	301.40	302.65	54.66	996.66
2014/09/20 19:55:00	1 min instant	24.98	301.46	302.67	53.75	996.69
2014/09/20 19:56:00	1 min instant	24.45	301.48	302.68	53.49	996.69
2014/09/20 19:57:00	1 min instant	21.21	301.47	302.69	53.46	996.69
2014/09/20 19:58:00	1 min instant	20.89	301.45	302.70	53.24	996.62
2014/09/20 19:59:00	1 min instant	21.42	301.44	302.71	53.26	996.69
2014/09/20 20:00:00	1 min instant	21.34	301.43	302.72	53.07	996.59
2014/09/20 20:01:00	1 min instant	24.69	301.43	302.73	53.08	996.55
2014/09/20 20:02:00	1 min instant	21.52	301.43	302.74	53.18	996.62
2014/09/20 20:03:00	1 min instant	19.47	301.44	302.75	52.95	996.62
2014/09/20 20:04:00	1 min instant	21.77	301.44	302.76	52.49	996.62
2014/09/20 20:05:00	1 min instant	21.89	301.46	302.77	52.24	996.52
2014/09/20 20:06:00	1 min instant	22.47	301.50	302.79	52.30	996.55
2014/09/20 20:07:00	1 min instant	21.82	301.52	302.81	52.40	996.55
2014/09/20 20:08:00	1 min instant	23.04	301.56	302.83	51.92	996.49
2014/09/20 20:09:00	1 min instant	20.17	301.59	302.83	51.69	996.45
2014/09/20 20:10:00	1 min instant	19.96	301.61	302.85	51.78	996.49
2014/09/20 20:11:00	1 min instant	21.11	301.61	302.86	52.10	996.45
2014/09/20 20:12:00	1 min instant	19.72	301.59	302.87	52.35	996.49
2014/09/20 20:13:00	1 min instant	21.02	301.59	302.87	52.19	996.49
2014/09/20 20:14:00	1 min instant	21.73	301.55	302.89	52.06	996.49
2014/09/20 20:15:00	1 min instant	18.02	301.55	302.89	52.17	996.49
2014/09/20 20:16:00	1 min instant	22.82	301.55	302.90	51.90	996.42
2014/09/20 20:17:00	1 min instant	22.07	301.53	302.91	51.73	996.35
2014/09/20 20:18:00	1 min instant	20.93	301.56	302.92	51.91	996.35
2014/09/20 20:19:00	1 min instant	20.19	301.55	302.93	51.90	996.28
2014/09/20 20:20:00	1 min instant	22.44	301.59	302.95	51.48	996.25
2014/09/20 20:21:00	1 min instant	21.45	301.61	302.95	51.49	996.18
2014/09/20 20:22:00	1 min instant	20.89	301.61	302.96	51.46	996.18
2014/09/20 20:23:00	1 min instant	20.65	301.64	302.98	51.55	996.22
2014/09/20 20:24:00	1 min instant	21.04	301.69	303.00	51.44	996.22
2014/09/20 20:25:00	1 min instant	20.77	301.72	303.01	51.21	996.22
2014/09/20 20:26:00	1 min instant	20.60	301.76	303.03	51.17	996.25
2014/09/20 20:27:00	1 min instant	21.06	301.81	303.05	51.24	996.25
2014/09/20 20:28:00	1 min instant	20.41	301.83	303.06	51.15	996.25
2014/09/20 20:29:00	1 min instant	20.78	301.84	303.07	51.23	996.28
2014/09/20 20:30:00	1 min instant	21.31	301.85	303.08	51.46	996.35
2014/09/20 20:31:00	1 min instant	21.26	301.81	303.09	51.59	996.35
2014/09/20 20:32:00	1 min instant	20.90	301.79	303.09	51.59	996.35
2014/09/20 20:33:00	1 min instant	20.76	301.77	303.10	51.81	996.35
2014/09/20 20:34:00	1 min instant	20.80	301.75	303.10	51.88	996.35
2014/09/20 20:35:00	1 min instant	20.77	301.72	303.11	51.95	996.32
2014/09/20 20:36:00	1 min instant	20.70	301.71	303.12	51.77	996.28
2014/09/20 20:37:00	1 min instant	20.77	301.71	303.12	51.76	996.28
2014/09/20 20:38:00	1 min instant	20.77	301.70	303.13	51.71	996.32
2014/09/20 20:39:00	1 min instant	20.79	301.71	303.14	51.46	996.35
2014/09/20 20:40:00	1 min instant	20.74	301.72	303.15	51.82	996.38
2014/09/20 20:41:00	1 min instant	20.63	301.74	303.16	51.79	996.38
2014/09/20 20:42:00	1 min instant	20.54	301.76	303.17	51.53	996.38
2014/09/20 20:43:00	1 min instant	20.49	301.78	303.18	51.31	996.42
2014/09/20 20:44:00	1 min instant	20.50	301.79	303.19	51.28	996.38
2014/09/20 20:45:00	1 min instant	20.47	301.82	303.21	51.09	996.45
2014/09/20 20:46:00	1 min instant	20.54	301.88	303.23	51.07	996.42
2014/09/20 20:47:00	1 min instant	20.59	301.91	303.24	51.08	996.45
2014/09/20 20:48:00	1 min instant	20.37	301.95	303.26	51.14	996.49
2014/09/20 20:49:00	1 min instant	20.31	301.98	303.27	51.00	996.49
2014/09/20 20:50:00	1 min instant	20.21	302.00	303.28	50.98	996.45
2014/09/20 20:51:00	1 min instant	20.36	302.04	303.30	50.89	996.42
2014/09/20 20:52:00	1 min instant	20.49	302.05	303.31	50.85	996.42
2014/09/20 20:53:01	1 min instant	36.54	302.04	303.32	50.66	996.38
2014/09/20 20:54:00	1 min instant	32.78	302.04	303.32	50.73	996.42
2014/09/20 20:55:00	1 min instant	29.12	302.00	303.33	50.81	996.42
2014/09/20 20:56:00	1 min instant	36.06	301.94	303.33	51.05	996.35
2014/09/20 20:57:00	1 min instant	41.95	301.93	303.33	51.04	996.35
2014/09/20 20:58:00	1 min instant	31.59	301.89	303.34	51.25	996.32
2014/09/20 20:59:00	1 min instant	36.37	301.86	303.34	51.19	996.32
2014/09/20 21:00:00	1 min instant	36.89	301.85	303.34	51.25	996.35
2014/09/20 21:01:00	1 min instant	38.22	301.83	303.35	51.17	996.35
2014/09/20 21:02:00	1 min instant	38.74	301.83	303.36	51.13	996.32
2014/09/20 21:03:00	1 min instant	38.58	301.82	303.36	51.09	996.32
2014/09/20 21:04:00	1 min instant	38.44	301.82	303.36	51.03	996.28
2014/09/20 21:05:00	1 min instant	38.44	301.84	303.37	51.14	996.32
2014/09/20 21:06:00	1 min instant	37.28	301.83	303.38	50.96	996.28
2014/09/20 21:07:00	1 min instant	31.84	301.87	303.39	50.92	996.28
2014/09/20 21:08:00	1 min instant	33.76	301.89	303.40	50.90	996.28
2014/09/20 21:09:00	1 min instant	33.56	301.92	303.41	50.90	996.32
2014/09/20 21:10:00	1 min instant	31.51	301.95	303.41	50.98	996.28
2014/09/20 21:11:00	1 min instant	30.02	301.98	303.43	50.87	996.35
2014/09/20 21:12:00	1 min instant	28.48	302.04	303.44	50.47	996.35
2014/09/20 21:13:00	1 min instant	25.89	302.07	303.45	50.35	996.38
2014/09/20 21:14:00	1 min instant	25.67	302.09	303.47	50.37	996.38
2014/09/20 21:15:00	1 min instant	24.93	302.10	303.47	50.57	996.45
2014/09/20 21:16:00	1 min instant	23.82	302.09	303.48	50.67	996.45
2014/09/20 21:17:00	1 min instant	24.86	302.07	303.48	50.63	996.52
2014/09/20 21:18:00	1 min instant	24.10	302.05	303.48	50.74	996.55
2014/09/20 21:19:00	1 min instant	22.56	301.99	303.48	50.86	996.62
2014/09/20 21:20:00	1 min instant	19.16	301.96	303.48	51.07	996.66
2014/09/20 21:21:00	1 min instant	21.80	301.92	303.48	51.17	996.69
2014/09/20 21:22:00	1 min instant	22.46	301.89	303.48	50.87	996.72
2014/09/20 21:23:00	1 min instant	20.91	301.88	303.48	50.91	996.66
2014/09/20 21:24:00	1 min instant	20.74	301.87	303.48	50.67	996.69
2014/09/20 21:25:00	1 min instant	21.06	301.85	303.48	50.40	996.69
2014/09/20 21:26:00	1 min instant	18.54	301.86	303.49	50.24	996.72
2014/09/20 21:27:00	1 min instant	20.84	301.86	303.49	50.26	996.76
2014/09/20 21:28:00	1 min instant	18.06	301.88	303.50	50.04	996.86
2014/09/20 21:29:00	1 min instant	21.11	301.89	303.50	50.13	996.86
2014/09/20 21:30:00	1 min instant	21.98	301.93	303.51	50.01	996.93
2014/09/20 21:31:00	1 min instant	22.20	301.94	303.52	50.01	996.96
2014/09/20 21:32:00	1 min instant	23.46	301.98	303.53	50.05	997.00
2014/09/20 21:33:00	1 min instant	28.65	302.01	303.53	50.00	997.03
2014/09/20 21:34:00	1 min instant	35.43	302.04	303.54	49.97	997.03
2014/09/20 21:35:00	1 min instant	30.55	302.09	303.56	49.89	997.00
2014/09/20 21:36:00	1 min instant	31.08	302.14	303.57	49.86	997.03
2014/09/20 21:37:00	1 min instant	30.64	302.15	303.58	49.89	997.00
2014/09/20 21:38:00	1 min instant	31.03	302.19	303.59	49.94	997.06
2014/09/20 21:39:00	1 min instant	29.54	302.20	303.60	49.91	997.06
2014/09/20 21:40:00	1 min instant	28.81	302.23	303.61	49.86	997.06
2014/09/20 21:41:00	1 min instant	28.52	302.19	303.61	49.97	997.10
2014/09/20 21:42:00	1 min instant	28.33	302.16	303.61	50.13	997.10
2014/09/20 21:43:00	1 min instant	28.05	302.13	303.61	50.15	997.06
2014/09/20 21:44:00	1 min instant	27.93	302.05	303.61	50.25	997.10
2014/09/20 21:45:00	1 min instant	27.78	302.02	303.61	50.48	997.10
2014/09/20 21:46:00	1 min instant	27.12	301.99	303.60	50.60	997.10
2014/09/20 21:47:00	1 min instant	28.22	301.95	303.60	50.58	997.03
2014/09/20 21:48:00	1 min instant	25.74	301.93	303.60	50.65	997.06
2014/09/20 21:49:00	1 min instant	23.88	301.92	303.60	50.74	997.03
2014/09/20 21:50:00	1 min instant	25.71	301.92	303.60	50.85	997.06
2014/09/20 21:51:00	1 min instant	25.58	301.92	303.60	50.78	997.10
2014/09/20 21:52:00	1 min instant	25.52	301.92	303.61	50.75	997.10
2014/09/20 21:53:00	1 min instant	25.84	301.94	303.61	50.74	997.06
2014/09/20 21:54:00	1 min instant	25.34	301.95	303.61	50.56	997.06
2014/09/20 21:55:00	1 min instant	25.15	301.98	303.62	50.53	997.06
2014/09/20 21:56:00	1 min instant	25.17	302.01	303.62	50.57	997.06
2014/09/20 21:57:00	1 min instant	24.98	302.04	303.63	50.51	997.06
2014/09/20 21:58:00	1 min instant	24.97	302.06	303.64	50.46	997.03
2014/09/20 21:59:00	1 min instant	24.93	302.10	303.64	50.40	997.06
2014/09/20 22:00:00	1 min instant	24.81	302.15	303.66	50.20	997.10
2014/09/20 22:01:00	1 min instant	24.69	302.16	303.67	50.19	997.16
2014/09/20 22:02:00	1 min instant	24.57	302.21	303.68	50.18	997.13
2014/09/20 22:03:00	1 min instant	24.58	302.25	303.69	50.14	997.23
2014/09/20 22:04:00	1 min instant	24.48	302.26	303.70	50.08	997.23
2014/09/20 22:05:00	1 min instant	24.34	302.26	303.70	50.05	997.30
2014/09/20 22:06:00	1 min instant	23.92	302.23	303.70	50.00	997.30
2014/09/20 22:07:00	1 min instant	23.61	302.17	303.70	50.34	997.30
2014/09/20 22:08:00	1 min instant	23.73	302.13	303.69	50.45	997.30
2014/09/20 22:09:00	1 min instant	23.47	302.10	303.69	50.65	997.37
2014/09/20 22:10:00	1 min instant	23.52	302.06	303.69	50.77	997.37
2014/09/20 22:11:00	1 min instant	23.56	302.02	303.68	50.74	997.37
2014/09/20 22:12:00	1 min instant	23.67	301.99	303.68	50.81	997.40
2014/09/20 22:13:00	1 min instant	23.74	301.96	303.68	50.89	997.40
2014/09/20 22:14:00	1 min instant	23.35	301.96	303.68	50.96	997.40
2014/09/20 22:15:00	1 min instant	22.12	301.96	303.68	51.02	997.44
2014/09/20 22:16:00	1 min instant	22.90	301.97	303.68	50.95	997.44
2014/09/20 22:17:00	1 min instant	22.92	301.97	303.68	50.92	997.44
2014/09/20 22:18:00	1 min instant	22.73	301.99	303.69	50.67	997.44
2014/09/20 22:19:00	1 min instant	23.08	302.02	303.69	50.43	997.44
2014/09/20 22:20:00	1 min instant	23.09	302.04	303.69	50.48	997.44
2014/09/20 22:21:00	1 min instant	25.23	302.07	303.70	50.46	997.50
2014/09/20 22:22:00	1 min instant	22.88	302.11	303.70	50.37	997.50
2014/09/20 22:23:00	1 min instant	23.38	302.15	303.72	50.22	997.47
2014/09/20 22:24:00	1 min instant	22.96	302.17	303.72	50.21	997.54
2014/09/20 22:25:00	1 min instant	23.06	302.22	303.73	50.02	997.57
2014/09/20 22:26:00	1 min instant	22.93	302.25	303.74	49.99	997.57
2014/09/20 22:27:00	1 min instant	22.78	302.27	303.75	49.98	997.64
2014/09/20 22:28:00	1 min instant	22.83	302.27	303.75	50.12	997.64
2014/09/20 22:29:00	1 min instant	22.84	302.27	303.75	50.28	997.64
2014/09/20 22:30:00	1 min instant	22.88	302.23	303.75	50.37	997.61
2014/09/20 22:31:00	1 min instant	22.78	302.20	303.75	50.56	997.64
2014/09/20 22:32:00	1 min instant	22.49	302.14	303.74	50.71	997.64
2014/09/20 22:33:00	1 min instant	22.27	302.08	303.73	50.94	997.67
2014/09/20 22:34:00	1 min instant	21.77	302.04	303.73	50.95	997.67
2014/09/20 22:35:00	1 min instant	21.95	302.01	303.73	50.90	997.64
2014/09/20 22:36:00	1 min instant	21.64	301.99	303.72	51.02	997.64
2014/09/20 22:37:00	1 min instant	22.10	301.97	303.72	51.04	997.61
2014/09/20 22:38:00	1 min instant	22.23	301.97	303.72	50.96	997.61
2014/09/20 22:39:00	1 min instant	22.31	301.97	303.72	50.80	997.64
2014/09/20 22:40:00	1 min instant	22.23	301.97	303.72	50.90	997.64
2014/09/20 22:41:00	1 min instant	22.21	301.98	303.72	50.93	997.64
2014/09/20 22:42:00	1 min instant	22.04	302.01	303.72	50.85	997.61
2014/09/20 22:43:00	1 min instant	22.08	302.02	303.73	50.84	997.64
2014/09/20 22:44:00	1 min instant	22.18	302.06	303.73	50.62	997.64
2014/09/20 22:45:00	1 min instant	22.32	302.10	303.74	50.60	997.71
2014/09/20 22:46:00	1 min instant	22.32	302.11	303.74	50.66	997.74
2014/09/20 22:47:00	1 min instant	22.34	302.15	303.75	50.56	997.74
2014/09/20 22:48:00	1 min instant	22.36	302.19	303.76	50.43	997.78
2014/09/20 22:49:00	1 min instant	22.39	302.22	303.77	50.40	997.81
2014/09/20 22:50:00	1 min instant	22.40	302.24	303.77	50.34	997.84
2014/09/20 22:51:00	1 min instant	22.52	302.29	303.78	50.36	997.84
2014/09/20 22:52:00	1 min instant	22.55	302.31	303.79	50.28	997.91
2014/09/20 22:53:00	1 min instant	22.55	302.30	303.79	50.34	997.91
2014/09/20 22:54:00	1 min instant	22.57	302.27	303.79	50.43	997.94
2014/09/20 22:55:00	1 min instant	22.54	302.23	303.78	50.49	997.94
2014/09/20 22:56:00	1 min instant	22.57	302.19	303.78	50.62	997.91
2014/09/20 22:57:00	1 min instant	22.59	302.14	303.78	50.79	997.91
2014/09/20 22:58:00	1 min instant	22.58	302.08	303.77	51.07	997.88
2014/09/20 22:59:00	1 min instant	22.59	302.07	303.77	51.14	997.88
2014/09/20 23:00:00	1 min instant	22.61	302.03	303.76	51.08	997.91
2014/09/20 23:01:00	1 min instant	22.64	301.98	303.76	51.04	997.91
2014/09/20 23:02:00	1 min instant	22.69	301.97	303.75	51.02	997.91
2014/09/20 23:03:00	1 min instant	22.68	301.98	303.75	51.00	997.94
2014/09/20 23:04:00	1 min instant	22.67	301.98	303.75	51.04	997.91
2014/09/20 23:05:00	1 min instant	22.68	301.98	303.75	51.03	997.94
2014/09/20 23:06:00	1 min instant	22.86	302.01	303.75	51.02	997.94
2014/09/20 23:07:00	1 min instant	22.79	302.02	303.75	50.97	997.98
2014/09/20 23:08:00	1 min instant	22.85	302.06	303.76	50.92	997.98
2014/09/20 23:09:00	1 min instant	22.93	302.09	303.76	50.88	998.01
2014/09/20 23:10:00	1 min instant	22.39	302.13	303.77	50.87	997.98
2014/09/20 23:11:00	1 min instant	22.39	302.15	303.77	50.84	997.98
2014/09/20 23:12:00	1 min instant	22.69	302.17	303.78	50.71	998.05
2014/09/20 23:13:00	1 min instant	22.79	302.21	303.79	50.65	998.05
2014/09/20 23:14:00	1 min instant	22.65	302.25	303.79	50.65	998.05
2014/09/20 23:15:00	1 min instant	22.56	302.27	303.80	50.57	998.08
2014/09/20 23:16:00	1 min instant	22.60	302.29	303.81	50.51	998.11
2014/09/20 23:17:00	1 min instant	22.65	302.34	303.82	50.45	998.11
2014/09/20 23:18:00	1 min instant	22.67	302.38	303.83	50.36	998.05
2014/09/20 23:19:00	1 min instant	22.68	302.40	303.84	50.35	998.15
2014/09/20 23:20:00	1 min instant	22.60	302.42	303.84	50.38	998.08
2014/09/20 23:21:00	1 min instant	22.55	302.42	303.85	50.43	998.15
2014/09/20 23:22:00	1 min instant	22.46	302.39	303.85	50.51	998.15
2014/09/20 23:23:00	1 min instant	22.38	302.35	303.84	50.65	998.18
2014/09/20 23:24:00	1 min instant	22.41	302.26	303.83	50.89	998.18
2014/09/20 23:25:00	1 min instant	22.36	302.21	303.83	51.02	998.22
2014/09/20 23:26:00	1 min instant	22.33	302.16	303.82	51.10	998.22
2014/09/20 23:27:00	1 min instant	22.26	302.10	303.82	51.22	998.25
2014/09/20 23:28:00	1 min instant	22.27	302.08	303.81	51.28	998.28
2014/09/20 23:29:00	1 min instant	22.20	302.07	303.81	51.33	998.28
2014/09/20 23:30:00	1 min instant	22.15	302.03	303.80	51.32	998.28
2014/09/20 23:31:00	1 min instant	22.11	302.05	303.80	51.30	998.28
2014/09/20 23:32:00	1 min instant	22.05	302.04	303.80	51.25	998.32
2014/09/20 23:33:00	1 min instant	22.05	302.05	303.80	51.25	998.32
2014/09/20 23:34:00	1 min instant	21.96	302.08	303.80	51.18	998.25
2014/09/20 23:35:00	1 min instant	21.98	302.09	303.80	51.12	998.32
2014/09/20 23:36:00	1 min instant	21.96	302.11	303.81	51.06	998.32
2014/09/20 23:37:00	1 min instant	21.98	302.15	303.82	50.98	998.35
2014/09/20 23:38:00	1 min instant	21.87	302.17	303.82	50.91	998.39
2014/09/20 23:39:00	1 min instant	21.84	302.18	303.82	50.86	998.39
2014/09/20 23:40:00	1 min instant	21.83	302.23	303.83	50.77	998.42
2014/09/20 23:41:00	1 min instant	21.63	302.26	303.83	50.70	998.45
2014/09/20 23:42:00	1 min instant	21.42	302.29	303.84	50.60	998.39
2014/09/20 23:43:00	1 min instant	21.38	302.33	303.85	50.58	998.42
2014/09/20 23:44:00	1 min instant	21.48	302.34	303.86	50.55	998.45
2014/09/20 23:45:00	1 min instant	21.45	302.37	303.86	50.46	998.52
2014/09/20 23:46:00	1 min instant	21.16	302.41	303.87	50.42	998.52
2014/09/20 23:47:00	1 min instant	21.39	302.44	303.88	50.37	998.49
2014/09/20 23:48:00	1 min instant	21.67	302.46	303.89	50.30	998.49
2014/09/20 23:49:00	1 min instant	22.13	302.50	303.90	50.18	998.52
2014/09/20 23:50:00	1 min instant	21.84	302.52	303.91	50.12	998.59
2014/09/20 23:51:00	1 min instant	21.97	302.50	303.91	50.13	998.59
2014/09/20 23:52:00	1 min instant	22.03	302.49	303.91	50.20	998.66
2014/09/20 23:53:00	1 min instant	22.37	302.43	303.91	50.36	998.66
2014/09/20 23:54:00	1 min instant	25.71	302.39	303.90	50.40	998.69
2014/09/20 23:55:00	1 min instant	23.04	302.33	303.90	50.54	998.72
2014/09/20 23:56:00	1 min instant	23.92	302.23	303.89	50.70	998.79
2014/09/20 23:57:00	1 min instant	24.66	302.19	303.88	50.72	998.79
2014/09/20 23:58:00	1 min instant	25.20	302.15	303.88	50.81	998.83
2014/09/20 23:59:01	1 min instant	26.46	302.12	303.87	50.86	998.89
2014/09/21 00:00:00	1 min instant	30.58	302.08	303.86	50.93	998.89
2014/09/21 00:21:00	1 min instant	37.03	302.53	303.99	64.31	1000.93
2014/09/21 00:22:00	1 min instant	29.29	302.53	303.96	51.07	999.06
2014/09/21 00:23:00	1 min instant	29.95	302.56	303.95	50.22	999.13
2014/09/21 00:24:00	1 min instant	31.66	302.58	303.95	49.75	999.10
2014/09/21 00:25:00	1 min instant	28.97	302.61	303.95	49.49	999.17
2014/09/21 00:26:00	1 min instant	28.38	302.61	303.95	49.30	999.20
2014/09/21 00:27:00	1 min instant	26.43	302.59	303.95	49.26	999.20
2014/09/21 00:28:00	1 min instant	27.44	302.52	303.94	49.21	999.20
2014/09/21 00:29:00	1 min instant	26.50	302.47	303.94	49.35	999.20
2014/09/21 00:30:00	1 min instant	28.42	302.44	303.93	49.60	999.27
2014/09/21 00:31:00	1 min instant	26.57	302.37	303.92	49.65	999.27
2014/09/21 00:32:00	1 min instant	29.16	302.29	303.91	49.86	999.27
2014/09/21 00:33:00	1 min instant	28.48	302.23	303.90	50.03	999.30
2014/09/21 00:34:00	1 min instant	29.24	302.19	303.90	50.11	999.33
2014/09/21 00:35:00	1 min instant	26.32	302.14	303.89	50.20	999.27
2014/09/21 00:36:00	1 min instant	28.45	302.13	303.89	50.21	999.33
2014/09/21 00:37:00	1 min instant	28.14	302.12	303.89	50.20	999.33
2014/09/21 00:38:00	1 min instant	28.63	302.12	303.89	50.18	999.37
2014/09/21 00:39:00	1 min instant	27.79	302.11	303.89	50.16	999.40
2014/09/21 00:40:00	1 min instant	26.76	302.13	303.89	50.16	999.44
2014/09/21 00:41:00	1 min instant	28.77	302.14	303.89	50.12	999.40
2014/09/21 00:42:00	1 min instant	25.21	302.17	303.89	50.07	999.44
2014/09/21 00:43:00	1 min instant	27.64	302.18	303.89	50.01	999.47
2014/09/21 00:44:00	1 min instant	28.03	302.21	303.90	49.96	999.54
2014/09/21 00:45:00	1 min instant	28.60	302.24	303.91	49.90	999.50
2014/09/21 00:46:00	1 min instant	26.24	302.25	303.91	49.87	999.50
2014/09/21 00:47:00	1 min instant	26.24	302.28	303.92	49.80	999.54
2014/09/21 00:48:00	1 min instant	25.81	302.31	303.93	49.70	999.47
2014/09/21 00:49:00	1 min instant	26.02	302.35	303.93	49.66	999.47
2014/09/21 00:50:00	1 min instant	25.69	302.37	303.94	49.65	999.47
2014/09/21 00:51:00	1 min instant	25.94	302.41	303.95	49.60	999.50
2014/09/21 00:52:00	1 min instant	26.37	302.43	303.96	49.59	999.47
2014/09/21 00:53:00	1 min instant	26.05	302.45	303.97	49.54	999.47
2014/09/21 00:54:00	1 min instant	25.88	302.48	303.98	49.46	999.54
2014/09/21 00:55:00	1 min instant	25.66	302.49	303.98	49.43	999.54
2014/09/21 00:56:00	1 min instant	25.75	302.53	303.99	49.38	999.54
2014/09/21 00:57:00	1 min instant	25.90	302.55	304.00	49.36	999.57
2014/09/21 00:58:00	1 min instant	25.85	302.58	304.01	49.30	999.50
2014/09/21 00:59:00	1 min instant	25.72	302.59	304.02	49.25	999.50
2014/09/21 01:00:00	1 min instant	25.62	302.61	304.03	49.21	999.54
2014/09/21 01:01:01	1 min instant	25.65	302.64	304.04	49.17	999.57
2014/09/21 01:02:00	1 min instant	25.54	302.64	304.05	49.16	999.57
2014/09/21 01:03:00	1 min instant	25.50	302.67	304.06	49.12	999.54
2014/09/21 01:04:00	1 min instant	25.44	302.68	304.07	49.08	999.50
2014/09/21 01:05:00	1 min instant	25.31	302.69	304.08	49.07	999.57
2014/09/21 01:06:00	1 min instant	25.24	302.71	304.09	48.99	999.57
2014/09/21 01:07:00	1 min instant	25.23	302.76	304.10	48.98	999.54
2014/09/21 01:08:00	1 min instant	25.17	302.75	304.11	48.95	999.54
2014/09/21 01:09:00	1 min instant	25.22	302.74	304.11	48.96	999.54
2014/09/21 01:10:00	1 min instant	25.23	302.72	304.11	49.04	999.54
2014/09/21 01:11:00	1 min instant	25.13	302.64	304.11	49.23	999.50
2014/09/21 01:12:00	1 min instant	24.98	302.58	304.10	49.40	999.54
2014/09/21 01:13:00	1 min instant	24.85	302.50	304.09	49.52	999.54
2014/09/21 01:14:00	1 min instant	24.84	302.41	304.08	49.67	999.54
2014/09/21 01:15:00	1 min instant	24.30	302.39	304.08	49.77	999.54
2014/09/21 01:16:00	1 min instant	24.02	302.32	304.07	49.85	999.57
2014/09/21 01:17:00	1 min instant	24.21	302.26	304.07	49.91	999.57
2014/09/21 01:18:00	1 min instant	24.00	302.25	304.06	49.91	999.57
2014/09/21 01:19:00	1 min instant	23.85	302.22	304.05	49.92	999.64
2014/09/21 01:20:00	1 min instant	23.82	302.20	304.05	49.92	999.67
2014/09/21 01:21:00	1 min instant	23.74	302.20	304.04	49.89	999.67
2014/09/21 01:22:00	1 min instant	23.73	302.20	304.04	49.87	999.67
2014/09/21 01:23:00	1 min instant	23.75	302.21	304.04	49.82	999.64
2014/09/21 01:24:00	1 min instant	23.71	302.22	304.04	49.79	999.74
2014/09/21 01:25:00	1 min instant	23.64	302.25	304.04	49.75	999.71
2014/09/21 01:26:00	1 min instant	23.67	302.26	304.04	49.69	999.71
2014/09/21 01:27:00	1 min instant	23.53	302.28	304.04	49.60	999.71
2014/09/21 01:28:00	1 min instant	23.54	302.30	304.04	49.52	999.67
2014/09/21 01:29:00	1 min instant	23.40	302.33	304.05	49.46	999.74
2014/09/21 01:30:00	1 min instant	23.58	302.34	304.05	49.40	999.67
2014/09/21 01:31:00	1 min instant	22.80	302.37	304.05	49.37	999.67
2014/09/21 01:32:00	1 min instant	23.81	302.38	304.06	49.32	999.67
2014/09/21 01:33:00	1 min instant	23.13	302.40	304.06	49.28	999.67
2014/09/21 01:34:00	1 min instant	22.95	302.41	304.07	49.25	999.71
2014/09/21 01:35:00	1 min instant	23.15	302.45	304.07	49.19	999.71
2014/09/21 01:36:00	1 min instant	22.93	302.45	304.07	49.16	999.74
2014/09/21 01:37:00	1 min instant	22.71	302.48	304.08	49.10	999.71
2014/09/21 01:38:00	1 min instant	22.70	302.49	304.08	49.07	999.74
2014/09/21 01:39:00	1 min instant	22.63	302.52	304.09	49.00	999.74
2014/09/21 01:40:00	1 min instant	22.43	302.54	304.10	48.97	999.81
2014/09/21 01:41:00	1 min instant	22.20	302.54	304.10	48.93	999.78
2014/09/21 01:42:00	1 min instant	22.24	302.57	304.11	48.91	999.81
2014/09/21 01:43:00	1 min instant	22.16	302.60	304.12	48.84	999.81
2014/09/21 01:44:00	1 min instant	22.13	302.61	304.12	48.81	999.84
2014/09/21 01:45:00	1 min instant	22.07	302.63	304.13	48.76	999.84
2014/09/21 01:46:00	1 min instant	21.97	302.65	304.14	48.72	999.91
2014/09/21 01:47:00	1 min instant	21.98	302.64	304.14	48.70	999.91
2014/09/21 01:48:00	1 min instant	21.21	302.67	304.15	48.67	999.95
2014/09/21 01:49:00	1 min instant	21.75	302.69	304.15	48.62	999.95
2014/09/21 01:50:00	1 min instant	21.67	302.71	304.16	48.59	999.91
2014/09/21 01:51:00	1 min instant	21.63	302.71	304.17	48.58	999.88
2014/09/21 01:52:00	1 min instant	22.27	302.75	304.18	48.57	999.95
2014/09/21 01:53:00	1 min instant	22.56	302.75	304.19	48.51	999.91
2014/09/21 01:54:00	1 min instant	21.93	302.75	304.19	48.53	999.91
2014/09/21 01:55:00	1 min instant	21.13	302.78	304.20	48.50	999.88
2014/09/21 01:56:00	1 min instant	21.50	302.79	304.21	48.47	999.88
2014/09/21 01:57:00	1 min instant	21.39	302.80	304.21	48.44	999.91
2014/09/21 01:58:00	1 min instant	21.49	302.80	304.22	48.48	999.84
2014/09/21 01:59:00	1 min instant	21.56	302.77	304.21	48.57	999.88
2014/09/21 02:00:00	1 min instant	21.44	302.72	304.21	48.70	999.88
2014/09/21 02:01:00	1 min instant	21.17	302.64	304.20	48.85	999.84
2014/09/21 02:02:00	1 min instant	21.35	302.54	304.18	49.08	999.95
2014/09/21 02:03:00	1 min instant	21.82	302.47	304.18	49.22	999.95
2014/09/21 02:04:00	1 min instant	20.78	302.43	304.17	49.27	999.95
2014/09/21 02:05:00	1 min instant	21.26	302.35	304.16	49.39	999.98
2014/09/21 02:06:00	1 min instant	21.53	302.31	304.15	49.46	999.98
2014/09/21 02:07:00	1 min instant	21.59	302.25	304.14	49.51	999.95
2014/09/21 02:08:00	1 min instant	21.50	302.23	304.13	49.54	1000.01
2014/09/21 02:09:00	1 min instant	21.43	302.21	304.13	49.54	1000.01
2014/09/21 02:10:00	1 min instant	21.18	302.22	304.12	49.52	999.98
2014/09/21 02:11:00	1 min instant	21.16	302.20	304.11	49.53	1000.01
2014/09/21 02:12:00	1 min instant	21.74	302.20	304.11	49.48	1000.01
2014/09/21 02:13:00	1 min instant	21.41	302.21	304.11	49.45	1000.08
2014/09/21 02:14:00	1 min instant	20.27	302.23	304.10	49.40	1000.08
2014/09/21 02:15:00	1 min instant	20.19	302.24	304.10	49.32	1000.05
2014/09/21 02:16:00	1 min instant	20.48	302.25	304.10	49.30	1000.08
2014/09/21 02:17:00	1 min instant	20.71	302.27	304.10	49.25	1000.08
2014/09/21 02:18:00	1 min instant	20.97	302.31	304.10	49.15	1000.01
2014/09/21 02:19:00	1 min instant	20.74	302.30	304.10	49.11	1000.05
2014/09/21 02:20:00	1 min instant	20.81	302.32	304.10	49.09	1000.01
2014/09/21 02:21:00	1 min instant	20.80	302.35	304.10	49.02	1000.05
2014/09/21 02:22:00	1 min instant	20.95	302.37	304.10	48.94	1000.01
2014/09/21 02:23:00	1 min instant	21.13	302.39	304.10	48.90	1000.01
2014/09/21 02:24:00	1 min instant	21.40	302.41	304.10	48.86	1000.01
2014/09/21 02:25:00	1 min instant	21.03	302.42	304.11	48.82	1000.01
2014/09/21 02:26:00	1 min instant	20.72	302.45	304.11	48.78	1000.01
2014/09/21 02:27:00	1 min instant	20.65	302.46	304.11	48.73	1000.01
2014/09/21 02:28:00	1 min instant	20.79	302.49	304.12	48.67	1000.05
2014/09/21 02:29:00	1 min instant	20.63	302.52	304.12	48.63	1000.01
2014/09/21 02:30:00	1 min instant	20.51	302.54	304.13	48.59	1000.01
2014/09/21 02:31:00	1 min instant	20.39	302.54	304.13	48.55	1000.01
2014/09/21 02:32:00	1 min instant	20.45	302.54	304.13	48.55	999.95
2014/09/21 02:33:00	1 min instant	20.60	302.57	304.14	48.50	999.98
2014/09/21 02:34:00	1 min instant	20.81	302.58	304.14	48.49	999.98
2014/09/21 02:35:00	1 min instant	20.40	302.62	304.15	48.43	999.95
2014/09/21 02:36:00	1 min instant	20.34	302.61	304.15	48.41	999.91
2014/09/21 02:37:00	1 min instant	20.10	302.64	304.16	48.40	999.95
2014/09/21 02:38:00	1 min instant	20.31	302.65	304.16	48.35	999.95
2014/09/21 02:39:00	1 min instant	20.43	302.68	304.17	48.33	999.98
2014/09/21 02:40:00	1 min instant	20.63	302.68	304.17	48.31	999.95
2014/09/21 02:41:00	1 min instant	21.00	302.69	304.18	48.26	999.95
2014/09/21 02:42:00	1 min instant	21.94	302.71	304.19	48.24	999.95
2014/09/21 02:43:00	1 min instant	20.77	302.71	304.19	48.20	999.91
2014/09/21 02:44:00	1 min instant	20.91	302.74	304.20	48.16	999.88
2014/09/21 02:45:00	1 min instant	21.14	302.74	304.21	48.13	999.91
2014/09/21 02:46:00	1 min instant	21.48	302.76	304.21	48.12	999.91
2014/09/21 02:47:00	1 min instant	21.92	302.76	304.22	48.12	999.88
2014/09/21 02:48:00	1 min instant	22.10	302.79	304.22	48.07	999.88
2014/09/21 02:49:00	1 min instant	22.31	302.78	304.23	48.08	999.84
2014/09/21 02:50:00	1 min instant	22.36	302.79	304.24	48.05	999.81
2014/09/21 02:51:00	1 min instant	22.49	302.81	304.24	48.05	999.81
2014/09/21 02:52:00	1 min instant	22.38	302.81	304.25	48.01	999.78
2014/09/21 02:53:00	1 min instant	22.32	302.82	304.26	47.98	999.81
2014/09/21 02:54:00	1 min instant	22.30	302.83	304.26	47.97	999.78
2014/09/21 02:55:00	1 min instant	22.30	302.84	304.27	47.95	999.78
2014/09/21 02:56:00	1 min instant	22.20	302.86	304.27	47.91	999.74
2014/09/21 02:57:00	1 min instant	22.13	302.86	304.28	47.91	999.74
2014/09/21 02:58:00	1 min instant	22.04	302.86	304.29	47.90	999.67
2014/09/21 02:59:00	1 min instant	21.92	302.87	304.29	47.87	999.64
2014/09/21 03:00:00	1 min instant	22.25	302.84	304.29	47.95	999.64
2014/09/21 03:01:00	1 min instant	21.89	302.79	304.28	48.06	999.64
2014/09/21 03:02:00	1 min instant	22.11	302.70	304.27	48.22	999.64
2014/09/21 03:03:00	1 min instant	21.50	302.62	304.26	48.45	999.67
2014/09/21 03:04:00	1 min instant	22.11	302.55	304.25	48.58	999.61
2014/09/21 03:05:00	1 min instant	22.40	302.48	304.24	48.75	999.67
2014/09/21 03:06:00	1 min instant	21.72	302.41	304.23	48.88	999.61
2014/09/21 03:07:00	1 min instant	21.33	302.35	304.21	48.99	999.57
2014/09/21 03:08:00	1 min instant	22.55	302.31	304.20	49.01	999.61
2014/09/21 03:09:00	1 min instant	25.69	302.27	304.19	49.09	999.57
2014/09/21 03:10:00	1 min instant	22.19	302.25	304.18	49.07	999.57
2014/09/21 03:11:00	1 min instant	24.19	302.23	304.17	49.07	999.61
2014/09/21 03:12:00	1 min instant	27.04	302.23	304.17	49.01	999.54
2014/09/21 03:13:00	1 min instant	23.70	302.22	304.16	49.00	999.54
2014/09/21 03:14:00	1 min instant	25.38	302.21	304.15	48.97	999.50
2014/09/21 03:15:00	1 min instant	24.67	302.23	304.15	48.93	999.50
2014/09/21 03:16:00	1 min instant	25.09	302.23	304.14	48.86	999.47
2014/09/21 03:17:00	1 min instant	25.93	302.25	304.14	48.83	999.47
2014/09/21 03:18:00	1 min instant	26.10	302.27	304.14	48.76	999.47
2014/09/21 03:19:00	1 min instant	25.64	302.28	304.14	48.70	999.50
2014/09/21 03:20:00	1 min instant	25.15	302.30	304.13	48.64	999.50
2014/09/21 03:21:00	1 min instant	25.28	302.30	304.13	48.56	999.54
2014/09/21 03:22:00	1 min instant	25.43	302.33	304.13	48.49	999.54
2014/09/21 03:23:00	1 min instant	25.33	302.35	304.13	48.44	999.61
2014/09/21 03:24:00	1 min instant	25.71	302.35	304.13	48.40	999.57
2014/09/21 03:25:00	1 min instant	25.69	302.36	304.13	48.32	999.50
2014/09/21 03:26:00	1 min instant	25.78	302.37	304.13	48.24	999.54
2014/09/21 03:27:00	1 min instant	26.43	302.40	304.13	48.20	999.47
2014/09/21 03:28:00	1 min instant	26.27	302.43	304.13	48.13	999.54
2014/09/21 03:29:00	1 min instant	26.08	302.42	304.13	48.06	999.54
2014/09/21 03:30:00	1 min instant	25.97	302.43	304.13	48.02	999.54
2014/09/21 03:31:00	1 min instant	26.04	302.46	304.14	47.96	999.54
2014/09/21 03:32:00	1 min instant	26.03	302.47	304.14	47.89	999.54
2014/09/21 03:33:00	1 min instant	26.13	302.48	304.14	47.86	999.54
2014/09/21 03:34:00	1 min instant	25.99	302.50	304.14	47.81	999.50
2014/09/21 03:35:00	1 min instant	26.15	302.51	304.14	47.76	999.50
2014/09/21 03:36:00	1 min instant	26.20	302.53	304.15	47.72	999.50
2014/09/21 03:37:00	1 min instant	26.12	302.54	304.15	47.68	999.47
2014/09/21 03:38:00	1 min instant	25.93	302.56	304.15	47.62	999.47
2014/09/21 03:39:00	1 min instant	25.87	302.56	304.15	47.60	999.47
2014/09/21 03:40:00	1 min instant	25.85	302.58	304.16	47.55	999.44
2014/09/21 03:41:00	1 min instant	25.70	302.57	304.16	47.52	999.44
2014/09/21 03:42:00	1 min instant	25.70	302.58	304.17	47.46	999.47
2014/09/21 03:43:00	1 min instant	25.70	302.61	304.17	47.40	999.40
2014/09/21 03:44:00	1 min instant	25.74	302.61	304.17	47.39	999.44
2014/09/21 03:45:00	1 min instant	25.63	302.63	304.17	47.32	999.40
2014/09/21 03:46:00	1 min instant	25.65	302.63	304.18	47.31	999.40
2014/09/21 03:47:00	1 min instant	25.68	302.65	304.18	47.29	999.40
2014/09/21 03:48:00	1 min instant	25.72	302.66	304.19	47.22	999.40
2014/09/21 03:49:00	1 min instant	25.75	302.67	304.19	47.21	999.40
2014/09/21 03:50:00	1 min instant	25.86	302.68	304.20	47.16	999.40
2014/09/21 03:51:00	1 min instant	25.46	302.69	304.20	47.13	999.44
2014/09/21 03:52:00	1 min instant	25.20	302.69	304.21	47.10	999.47
2014/09/21 03:53:00	1 min instant	25.02	302.70	304.21	47.10	999.44
2014/09/21 03:54:00	1 min instant	24.63	302.71	304.21	47.05	999.40
2014/09/21 03:55:00	1 min instant	25.41	302.72	304.22	47.02	999.47
2014/09/21 03:56:00	1 min instant	25.47	302.73	304.22	47.01	999.40
2014/09/21 03:57:00	1 min instant	25.61	302.73	304.22	46.95	999.37
2014/09/21 03:58:00	1 min instant	25.67	302.74	304.23	46.93	999.30
2014/09/21 03:59:00	1 min instant	25.78	302.75	304.23	46.89	999.33
2014/09/21 04:00:00	1 min instant	25.72	302.74	304.24	46.85	999.40
2014/09/21 04:01:00	1 min instant	25.69	302.75	304.24	46.86	999.40
2014/09/21 04:02:00	1 min instant	25.56	302.76	304.24	46.81	999.37
2014/09/21 04:03:00	1 min instant	25.68	302.76	304.25	46.80	999.44
2014/09/21 04:04:00	1 min instant	25.89	302.77	304.26	46.77	999.40
2014/09/21 04:05:00	1 min instant	25.58	302.77	304.26	46.76	999.47
2014/09/21 04:06:00	1 min instant	25.28	302.78	304.26	46.73	999.47
2014/09/21 04:07:00	1 min instant	25.47	302.78	304.27	46.73	999.44
2014/09/21 04:08:00	1 min instant	25.58	302.79	304.27	46.71	999.44
2014/09/21 04:09:00	1 min instant	25.59	302.79	304.28	46.70	999.47
2014/09/21 04:10:00	1 min instant	25.50	302.79	304.28	46.67	999.44
2014/09/21 04:11:00	1 min instant	25.78	302.81	304.29	46.67	999.47
2014/09/21 04:12:00	1 min instant	25.89	302.81	304.29	46.63	999.40
2014/09/21 04:13:00	1 min instant	25.73	302.81	304.29	46.64	999.44
2014/09/21 04:14:00	1 min instant	25.69	302.83	304.30	46.59	999.40
2014/09/21 04:15:00	1 min instant	25.28	302.83	304.30	46.59	999.40
2014/09/21 04:16:00	1 min instant	25.34	302.83	304.31	46.54	999.40
2014/09/21 04:17:00	1 min instant	25.20	302.83	304.31	46.50	999.37
2014/09/21 04:18:00	1 min instant	25.20	302.83	304.32	46.50	999.37
2014/09/21 04:19:00	1 min instant	25.28	302.85	304.32	46.49	999.37
2014/09/21 04:20:00	1 min instant	25.29	302.85	304.32	46.46	999.33
2014/09/21 04:21:00	1 min instant	25.17	302.86	304.33	46.47	999.37
2014/09/21 04:22:00	1 min instant	25.24	302.86	304.33	46.46	999.37
2014/09/21 04:23:00	1 min instant	25.55	302.86	304.33	46.45	999.40
2014/09/21 04:24:00	1 min instant	25.41	302.86	304.34	46.45	999.33
2014/09/21 04:25:00	1 min instant	25.36	302.86	304.34	46.45	999.37
2014/09/21 04:26:00	1 min instant	25.39	302.87	304.35	46.45	999.33
2014/09/21 04:27:00	1 min instant	25.20	302.88	304.35	46.47	999.33
2014/09/21 04:28:00	1 min instant	25.23	302.87	304.36	46.46	999.37
2014/09/21 04:29:00	1 min instant	25.31	302.87	304.36	46.46	999.37
2014/09/21 04:30:00	1 min instant	25.08	302.88	304.36	46.46	999.37
2014/09/21 04:31:00	1 min instant	24.81	302.87	304.36	46.44	999.33
2014/09/21 04:32:00	1 min instant	24.76	302.89	304.37	46.45	999.37
2014/09/21 04:33:00	1 min instant	24.59	302.89	304.38	46.43	999.33
2014/09/21 04:34:00	1 min instant	24.60	302.89	304.38	46.44	999.33
2014/09/21 04:35:00	1 min instant	24.48	302.89	304.38	46.43	999.30
2014/09/21 04:36:00	1 min instant	24.75	302.89	304.39	46.41	999.33
2014/09/21 04:37:00	1 min instant	24.20	302.89	304.39	46.40	999.30
2014/09/21 04:38:00	1 min instant	24.21	302.90	304.39	46.39	999.30
2014/09/21 04:39:00	1 min instant	24.00	302.89	304.39	46.39	999.33
2014/09/21 04:40:00	1 min instant	23.52	302.90	304.40	46.37	999.30
2014/09/21 04:41:00	1 min instant	23.29	302.90	304.40	46.36	999.33
2014/09/21 04:42:00	1 min instant	23.23	302.89	304.40	46.37	999.33
2014/09/21 04:43:00	1 min instant	23.23	302.90	304.41	46.35	999.30
2014/09/21 04:44:00	1 min instant	23.19	302.91	304.41	46.36	999.33
2014/09/21 04:45:00	1 min instant	23.20	302.90	304.41	46.36	999.27
2014/09/21 04:46:00	1 min instant	23.11	302.91	304.42	46.34	999.27
2014/09/21 04:47:00	1 min instant	23.07	302.90	304.42	46.35	999.23
2014/09/21 04:48:00	1 min instant	23.05	302.91	304.42	46.31	999.20
2014/09/21 04:49:00	1 min instant	23.02	302.93	304.42	46.33	999.20
2014/09/21 04:50:00	1 min instant	23.04	302.92	304.43	46.30	999.23
2014/09/21 04:51:00	1 min instant	23.04	302.93	304.43	46.28	999.20
2014/09/21 04:52:00	1 min instant	22.93	302.93	304.43	46.24	999.23
2014/09/21 04:53:00	1 min instant	22.84	302.92	304.44	46.24	999.17
2014/09/21 04:54:00	1 min instant	22.97	302.93	304.44	46.25	999.20
2014/09/21 04:55:00	1 min instant	21.44	302.93	304.44	46.21	999.17
2014/09/21 04:56:00	1 min instant	21.70	302.94	304.45	46.21	999.20
2014/09/21 04:57:00	1 min instant	21.68	302.95	304.45	46.16	999.17
2014/09/21 04:58:00	1 min instant	21.48	302.94	304.45	46.18	999.17
2014/09/21 04:59:00	1 min instant	21.63	302.93	304.46	46.16	999.17
2014/09/21 05:00:00	1 min instant	21.69	302.94	304.46	46.15	999.13
2014/09/21 05:01:00	1 min instant	21.57	302.96	304.46	46.09	999.10
2014/09/21 05:02:00	1 min instant	21.54	302.95	304.46	46.08	999.10
2014/09/21 05:03:00	1 min instant	21.63	302.95	304.47	46.07	999.13
2014/09/21 05:04:00	1 min instant	22.09	302.95	304.47	46.09	999.06
2014/09/21 05:05:00	1 min instant	21.78	302.95	304.47	46.07	999.06
2014/09/21 05:06:00	1 min instant	21.50	302.94	304.47	46.02	999.06
2014/09/21 05:07:00	1 min instant	21.47	302.95	304.48	46.00	999.06
2014/09/21 05:08:00	1 min instant	21.61	302.94	304.48	46.01	999.06
2014/09/21 05:09:00	1 min instant	21.54	302.95	304.48	45.96	999.03
2014/09/21 05:10:01	1 min instant	21.66	302.95	304.48	45.94	999.06
2014/09/21 05:11:00	1 min instant	21.82	302.95	304.48	45.93	999.06
2014/09/21 05:12:00	1 min instant	21.81	302.95	304.48	45.91	999.00
2014/09/21 05:13:00	1 min instant	21.64	302.94	304.49	45.87	999.00
2014/09/21 05:14:00	1 min instant	21.63	302.95	304.49	45.86	999.00
2014/09/21 05:15:00	1 min instant	21.59	302.96	304.49	45.80	998.96
2014/09/21 05:16:00	1 min instant	21.50	302.95	304.49	45.79	998.93
2014/09/21 05:17:00	1 min instant	21.48	302.94	304.49	45.77	998.93
2014/09/21 05:18:00	1 min instant	21.45	302.95	304.50	45.74	998.96
2014/09/21 05:19:00	1 min instant	21.42	302.95	304.50	45.73	998.96
2014/09/21 05:20:00	1 min instant	21.40	302.95	304.50	45.72	998.93
2014/09/21 05:21:00	1 min instant	21.28	302.95	304.50	45.69	998.89
2014/09/21 05:22:00	1 min instant	21.22	302.96	304.51	45.68	998.89
2014/09/21 05:23:00	1 min instant	21.26	302.96	304.51	45.66	998.89
2014/09/21 05:24:00	1 min instant	21.23	302.95	304.51	45.65	998.93
2014/09/21 05:25:00	1 min instant	21.19	302.95	304.51	45.65	998.89
2014/09/21 05:26:00	1 min instant	21.15	302.95	304.51	45.66	998.86
2014/09/21 05:27:00	1 min instant	21.28	302.96	304.51	45.63	998.86
2014/09/21 05:28:00	1 min instant	21.25	302.96	304.52	45.62	998.96
2014/09/21 05:29:00	1 min instant	21.28	302.95	304.52	45.62	998.93
2014/09/21 05:30:00	1 min instant	21.33	302.96	304.52	45.60	998.86
2014/09/21 05:31:00	1 min instant	21.40	302.95	304.52	45.61	998.86
2014/09/21 05:32:00	1 min instant	21.47	302.95	304.52	45.60	998.86
2014/09/21 05:33:00	1 min instant	21.41	302.95	304.52	45.57	998.86
2014/09/21 05:34:00	1 min instant	21.43	302.95	304.52	45.54	998.83
2014/09/21 05:35:00	1 min instant	21.49	302.95	304.52	45.52	998.83
2014/09/21 05:36:00	1 min instant	21.45	302.94	304.52	45.50	998.83
2014/09/21 05:37:00	1 min instant	21.44	302.95	304.52	45.48	998.76
2014/09/21 05:38:00	1 min instant	21.46	302.94	304.53	45.47	998.79
2014/09/21 05:39:00	1 min instant	21.45	302.94	304.53	45.47	998.79
2014/09/21 05:40:00	1 min instant	21.49	302.93	304.53	45.44	998.76
2014/09/21 05:41:01	1 min instant	21.46	302.93	304.53	45.43	998.72
2014/09/21 05:42:00	1 min instant	21.47	302.95	304.53	45.40	998.76
2014/09/21 05:43:00	1 min instant	21.48	302.94	304.53	45.38	998.69
2014/09/21 05:44:00	1 min instant	21.51	302.92	304.53	45.41	998.69
2014/09/21 05:45:00	1 min instant	21.51	302.93	304.53	45.36	998.69
2014/09/21 05:46:00	1 min instant	21.54	302.92	304.53	45.36	998.66
2014/09/21 05:47:00	1 min instant	21.53	302.92	304.53	45.32	998.66
2014/09/21 05:48:00	1 min instant	21.47	302.92	304.53	45.29	998.69
2014/09/21 05:49:00	1 min instant	21.41	302.92	304.53	45.32	998.69
2014/09/21 05:50:00	1 min instant	21.47	302.93	304.53	45.29	998.69
2014/09/21 05:51:00	1 min instant	21.58	302.92	304.53	45.25	998.69
2014/09/21 05:52:00	1 min instant	21.74	302.92	304.53	45.25	998.72
2014/09/21 05:53:00	1 min instant	21.54	302.91	304.53	45.24	998.72
2014/09/21 05:54:00	1 min instant	21.66	302.93	304.53	45.21	998.66
2014/09/21 05:55:00	1 min instant	21.76	302.91	304.53	45.21	998.72
2014/09/21 05:56:00	1 min instant	21.70	302.91	304.53	45.18	998.72
2014/09/21 05:57:01	1 min instant	21.85	302.92	304.53	45.18	998.72
2014/09/21 05:58:00	1 min instant	21.22	302.93	304.53	45.18	998.69
2014/09/21 05:59:00	1 min instant	22.90	302.91	304.53	45.16	998.72
2014/09/21 06:00:00	1 min instant	24.06	302.90	304.53	45.13	998.76
2014/09/21 06:01:00	1 min instant	23.22	302.91	304.53	45.15	998.76
2014/09/21 06:02:00	1 min instant	21.50	302.90	304.53	45.15	998.76
2014/09/21 06:03:00	1 min instant	20.75	302.91	304.53	45.15	998.72
2014/09/21 06:04:00	1 min instant	22.47	302.90	304.53	45.14	998.72
2014/09/21 06:05:00	1 min instant	21.58	302.90	304.53	45.14	998.69
2014/09/21 06:06:00	1 min instant	21.90	302.90	304.53	45.11	998.66
2014/09/21 06:07:00	1 min instant	22.40	302.91	304.53	45.12	998.66
2014/09/21 06:08:00	1 min instant	22.17	302.91	304.53	45.10	998.59
2014/09/21 06:09:00	1 min instant	22.58	302.89	304.53	45.10	998.66
2014/09/21 06:10:00	1 min instant	22.41	302.89	304.53	45.09	998.69
2014/09/21 06:11:00	1 min instant	22.77	302.90	304.53	45.09	998.59
2014/09/21 06:12:00	1 min instant	22.71	302.88	304.53	45.09	998.59
2014/09/21 06:13:00	1 min instant	22.75	302.87	304.53	45.10	998.56
2014/09/21 06:14:00	1 min instant	22.59	302.88	304.53	45.07	998.56
2014/09/21 06:15:00	1 min instant	22.49	302.89	304.53	45.09	998.59
2014/09/21 06:16:00	1 min instant	22.24	302.88	304.53	45.10	998.59
2014/09/21 06:17:00	1 min instant	21.85	302.87	304.52	45.10	998.59
2014/09/21 06:18:00	1 min instant	22.05	302.87	304.52	45.09	998.52
2014/09/21 06:19:00	1 min instant	22.44	302.86	304.52	45.11	998.52
2014/09/21 06:20:00	1 min instant	22.65	302.86	304.52	45.10	998.49
2014/09/21 06:21:00	1 min instant	22.73	302.86	304.52	45.09	998.52
2014/09/21 06:22:00	1 min instant	21.93	302.85	304.52	45.10	998.52
2014/09/21 06:23:00	1 min instant	22.75	302.85	304.52	45.08	998.52
2014/09/21 06:24:00	1 min instant	22.69	302.86	304.52	45.03	998.52
2014/09/21 06:25:00	1 min instant	22.53	302.85	304.52	45.04	998.52
2014/09/21 06:26:00	1 min instant	22.78	302.84	304.52	45.01	998.49
2014/09/21 06:27:00	1 min instant	22.06	302.85	304.51	45.00	998.52
2014/09/21 06:28:00	1 min instant	21.41	302.83	304.51	45.00	998.49
2014/09/21 06:29:00	1 min instant	21.57	302.84	304.51	45.01	998.45
2014/09/21 06:30:00	1 min instant	21.86	302.84	304.51	44.98	998.49
2014/09/21 06:31:00	1 min instant	20.84	302.84	304.51	44.96	998.45
2014/09/21 06:32:00	1 min instant	23.10	302.83	304.51	44.97	998.39
2014/09/21 06:33:00	1 min instant	22.16	302.84	304.51	44.96	998.45
2014/09/21 06:34:00	1 min instant	22.45	302.85	304.51	44.96	998.49
2014/09/21 06:35:00	1 min instant	22.27	302.83	304.51	44.94	998.42
2014/09/21 06:36:00	1 min instant	22.14	302.84	304.51	44.95	998.42
2014/09/21 06:37:00	1 min instant	22.04	302.86	304.51	44.94	998.45
2014/09/21 06:38:00	1 min instant	21.94	302.84	304.51	44.95	998.42
2014/09/21 06:39:00	1 min instant	21.92	302.84	304.50	44.91	998.45
2014/09/21 06:40:00	1 min instant	21.92	302.83	304.50	44.93	998.45
2014/09/21 06:41:00	1 min instant	21.98	302.83	304.50	44.94	998.45
2014/09/21 06:42:00	1 min instant	22.05	302.83	304.50	44.91	998.45
2014/09/21 06:43:00	1 min instant	22.04	302.83	304.50	44.94	998.45
2014/09/21 06:44:00	1 min instant	22.08	302.82	304.50	44.93	998.45
2014/09/21 06:45:00	1 min instant	22.03	302.83	304.49	44.93	998.42
2014/09/21 06:46:00	1 min instant	22.06	302.82	304.49	44.90	998.45
2014/09/21 06:47:00	1 min instant	22.06	302.83	304.49	44.89	998.45
2014/09/21 06:48:00	1 min instant	22.03	302.81	304.49	44.92	998.42
2014/09/21 06:49:00	1 min instant	22.07	302.83	304.49	44.90	998.42
2014/09/21 06:50:00	1 min instant	22.05	302.83	304.49	44.89	998.42
2014/09/21 06:51:00	1 min instant	22.06	302.83	304.49	44.88	998.42
2014/09/21 06:52:00	1 min instant	22.04	302.81	304.49	44.86	998.39
2014/09/21 06:53:00	1 min instant	22.01	302.81	304.48	44.86	998.45
2014/09/21 06:54:00	1 min instant	21.96	302.80	304.48	44.85	998.45
2014/09/21 06:55:00	1 min instant	21.97	302.79	304.48	44.86	998.39
2014/09/21 06:56:00	1 min instant	21.94	302.80	304.48	44.85	998.39
2014/09/21 06:57:00	1 min instant	21.94	302.80	304.48	44.85	998.39
2014/09/21 06:58:00	1 min instant	21.96	302.81	304.48	44.84	998.39
2014/09/21 06:59:00	1 min instant	21.97	302.79	304.48	44.83	998.39
2014/09/21 07:00:00	1 min instant	21.97	302.79	304.48	44.81	998.42
2014/09/21 07:01:00	1 min instant	21.52	302.79	304.48	44.80	998.45
2014/09/21 07:02:00	1 min instant	22.29	302.79	304.47	44.80	998.45
2014/09/21 07:03:00	1 min instant	21.82	302.79	304.47	44.76	998.45
2014/09/21 07:04:00	1 min instant	20.81	302.79	304.47	44.77	998.45
2014/09/21 07:05:00	1 min instant	21.03	302.79	304.47	44.77	998.42
2014/09/21 07:06:00	1 min instant	21.31	302.79	304.47	44.78	998.45
2014/09/21 07:07:00	1 min instant	21.30	302.77	304.47	44.78	998.42
2014/09/21 07:08:00	1 min instant	21.17	302.78	304.47	44.77	998.39
2014/09/21 07:09:00	1 min instant	21.18	302.79	304.47	44.76	998.35
2014/09/21 07:10:00	1 min instant	21.40	302.79	304.46	44.75	998.39
2014/09/21 07:11:00	1 min instant	21.50	302.77	304.46	44.72	998.39
2014/09/21 07:12:00	1 min instant	21.18	302.77	304.46	44.74	998.42
2014/09/21 07:13:00	1 min instant	22.59	302.77	304.46	44.71	998.42
2014/09/21 07:14:00	1 min instant	20.18	302.77	304.46	44.72	998.42
2014/09/21 07:15:00	1 min instant	20.31	302.78	304.46	44.71	998.35
2014/09/21 07:16:00	1 min instant	20.38	302.78	304.46	44.72	998.35
2014/09/21 07:17:00	1 min instant	20.77	302.77	304.46	44.69	998.39
2014/09/21 07:18:00	1 min instant	20.85	302.78	304.46	44.69	998.39
2014/09/21 07:19:00	1 min instant	20.76	302.78	304.45	44.68	998.42
2014/09/21 07:20:00	1 min instant	20.74	302.76	304.45	44.66	998.39
2014/09/21 07:21:00	1 min instant	20.83	302.77	304.45	44.66	998.39
2014/09/21 07:22:00	1 min instant	20.83	302.76	304.45	44.65	998.39
2014/09/21 07:23:00	1 min instant	20.92	302.76	304.45	44.70	998.39
2014/09/21 07:24:00	1 min instant	20.95	302.76	304.45	44.68	998.35
2014/09/21 07:25:00	1 min instant	20.94	302.77	304.45	44.70	998.39
2014/09/21 07:26:00	1 min instant	20.84	302.76	304.45	44.71	998.39
2014/09/21 07:27:00	1 min instant	20.83	302.77	304.44	44.72	998.39
2014/09/21 07:28:00	1 min instant	20.95	302.76	304.44	44.69	998.42
2014/09/21 07:29:00	1 min instant	21.75	302.76	304.44	44.69	998.42
2014/09/21 07:30:00	1 min instant	21.00	302.74	304.44	44.67	998.45
2014/09/21 07:31:00	1 min instant	20.75	302.75	304.43	44.65	998.45
2014/09/21 07:32:00	1 min instant	21.15	302.74	304.43	44.67	998.45
2014/09/21 07:33:00	1 min instant	21.39	302.73	304.43	44.64	998.49
2014/09/21 07:34:00	1 min instant	21.34	302.72	304.43	44.67	998.49
2014/09/21 07:35:00	1 min instant	21.44	302.73	304.43	44.62	998.49
2014/09/21 07:36:00	1 min instant	21.44	302.73	304.43	44.66	998.45
2014/09/21 07:37:00	1 min instant	21.52	302.73	304.42	44.67	998.49
2014/09/21 07:38:00	1 min instant	21.49	302.73	304.42	44.60	998.42
2014/09/21 07:39:00	1 min instant	21.38	302.74	304.42	44.62	998.42
2014/09/21 07:40:00	1 min instant	21.40	302.73	304.42	44.66	998.49
2014/09/21 07:41:00	1 min instant	21.10	302.73	304.42	44.58	998.52
2014/09/21 07:42:00	1 min instant	20.89	302.74	304.42	44.60	998.49
2014/09/21 07:43:00	1 min instant	20.95	302.71	304.42	44.55	998.56
2014/09/21 07:44:00	1 min instant	21.44	302.75	304.42	44.53	998.52
2014/09/21 07:45:00	1 min instant	21.32	302.72	304.42	44.66	998.59
2014/09/21 07:46:00	1 min instant	21.32	302.73	304.41	44.55	998.56
2014/09/21 07:47:00	1 min instant	21.37	302.72	304.41	44.57	998.59
2014/09/21 07:48:00	1 min instant	21.52	302.71	304.41	44.59	998.59
2014/09/21 07:49:00	1 min instant	21.47	302.70	304.41	44.65	998.56
2014/09/21 07:50:00	1 min instant	21.71	302.70	304.41	44.62	998.59
2014/09/21 07:51:00	1 min instant	21.82	302.71	304.41	44.56	998.56
2014/09/21 07:52:00	1 min instant	21.46	302.70	304.40	44.54	998.59
2014/09/21 07:53:00	1 min instant	21.42	302.69	304.40	44.61	998.56
2014/09/21 07:54:00	1 min instant	21.52	302.71	304.40	44.68	998.59
2014/09/21 07:55:00	1 min instant	21.55	302.70	304.40	44.59	998.56
2014/09/21 07:56:00	1 min instant	21.67	302.71	304.40	44.61	998.59
2014/09/21 07:57:00	1 min instant	21.69	302.68	304.40	44.53	998.59
2014/09/21 07:58:00	1 min instant	21.66	302.70	304.40	44.54	998.59
2014/09/21 07:59:00	1 min instant	21.57	302.70	304.39	44.66	998.56
2014/09/21 08:00:00	1 min instant	21.60	302.69	304.39	44.54	998.59
2014/09/21 08:01:00	1 min instant	21.61	302.71	304.39	44.61	998.59
2014/09/21 08:02:00	1 min instant	21.58	302.68	304.39	44.56	998.59
2014/09/21 08:03:00	1 min instant	21.58	302.68	304.39	44.48	998.59
2014/09/21 08:04:00	1 min instant	21.59	302.68	304.39	44.52	998.56
2014/09/21 08:05:00	1 min instant	21.57	302.70	304.39	44.56	998.62
2014/09/21 08:06:00	1 min instant	21.53	302.70	304.39	44.58	998.62
2014/09/21 08:07:00	1 min instant	20.63	302.65	304.38	44.60	998.66
2014/09/21 08:08:00	1 min instant	22.26	302.68	304.38	44.58	998.66
2014/09/21 08:09:00	1 min instant	21.64	302.68	304.38	44.64	998.72
2014/09/21 08:10:00	1 min instant	21.30	302.68	304.38	44.57	998.66
2014/09/21 08:11:00	1 min instant	21.04	302.70	304.38	44.55	998.69
2014/09/21 08:12:00	1 min instant	21.06	302.66	304.37	44.49	998.66
2014/09/21 08:13:00	1 min instant	21.15	302.69	304.37	44.53	998.72
2014/09/21 08:14:00	1 min instant	21.23	302.68	304.37	44.61	998.72
2014/09/21 08:15:00	1 min instant	21.25	302.70	304.37	44.53	998.72
2014/09/21 08:16:00	1 min instant	21.42	302.69	304.37	44.55	998.76
2014/09/21 08:17:00	1 min instant	21.00	302.65	304.36	44.59	998.72
2014/09/21 08:18:00	1 min instant	21.03	302.68	304.36	44.65	998.66
2014/09/21 08:19:00	1 min instant	20.96	302.66	304.36	44.55	998.72
2014/09/21 08:20:00	1 min instant	21.09	302.64	304.36	44.47	998.69
2014/09/21 08:21:00	1 min instant	20.33	302.69	304.36	44.68	998.66
2014/09/21 08:22:00	1 min instant	22.07	302.69	304.36	44.52	998.72
2014/09/21 08:23:00	1 min instant	21.47	302.65	304.35	44.48	998.72
2014/09/21 08:24:00	1 min instant	21.63	302.65	304.35	44.59	998.76
2014/09/21 08:25:00	1 min instant	21.52	302.66	304.35	44.63	998.72
2014/09/21 08:26:00	1 min instant	21.79	302.67	304.35	44.58	998.72
2014/09/21 08:27:00	1 min instant	21.71	302.64	304.35	44.64	998.72
2014/09/21 08:28:00	1 min instant	21.71	302.64	304.35	44.58	998.72
2014/09/21 08:29:00	1 min instant	21.77	302.66	304.35	44.59	998.76
2014/09/21 08:30:00	1 min instant	21.80	302.68	304.35	44.56	998.76
2014/09/21 08:31:00	1 min instant	21.76	302.67	304.34	44.68	998.72
2014/09/21 08:32:00	1 min instant	21.69	302.68	304.34	44.69	998.72
2014/09/21 08:33:00	1 min instant	21.49	302.64	304.34	44.58	998.76
2014/09/21 08:34:00	1 min instant	21.49	302.65	304.34	44.57	998.72
2014/09/21 08:35:00	1 min instant	21.68	302.67	304.34	44.55	998.76
2014/09/21 08:36:00	1 min instant	20.53	302.67	304.34	44.49	998.72
2014/09/21 08:37:00	1 min instant	20.59	302.64	304.33	44.67	998.76
2014/09/21 08:38:00	1 min instant	19.49	302.63	304.33	44.67	998.79
2014/09/21 08:39:00	1 min instant	20.52	302.64	304.33	44.55	998.72
2014/09/21 08:40:00	1 min instant	20.06	302.61	304.33	44.50	998.76
2014/09/21 08:41:00	1 min instant	21.04	302.59	304.33	44.47	998.76
2014/09/21 08:42:00	1 min instant	22.46	302.64	304.33	44.48	998.76
2014/09/21 08:43:00	1 min instant	20.11	302.63	304.32	44.65	998.76
2014/09/21 08:44:00	1 min instant	19.99	302.59	304.32	44.63	998.79
2014/09/21 08:45:00	1 min instant	19.66	302.65	304.32	44.70	998.83
2014/09/21 08:46:00	1 min instant	19.86	302.62	304.32	44.68	998.83
2014/09/21 08:47:00	1 min instant	19.66	302.61	304.32	44.63	998.86
2014/09/21 08:48:00	1 min instant	19.63	302.61	304.32	44.66	998.83
2014/09/21 08:49:00	1 min instant	19.17	302.63	304.32	44.65	998.86
2014/09/21 08:50:00	1 min instant	20.16	302.58	304.31	44.65	998.89
2014/09/21 08:51:00	1 min instant	20.05	302.61	304.31	44.56	998.93
2014/09/21 08:52:00	1 min instant	20.60	302.61	304.31	44.62	998.93
2014/09/21 08:53:00	1 min instant	20.44	302.59	304.31	44.66	998.96
2014/09/21 08:54:00	1 min instant	19.98	302.60	304.30	44.58	998.93
2014/09/21 08:55:00	1 min instant	19.78	302.62	304.30	44.64	998.93
2014/09/21 08:56:00	1 min instant	19.72	302.61	304.30	44.61	999.00
2014/09/21 08:57:00	1 min instant	19.78	302.61	304.30	44.58	999.00
2014/09/21 08:58:00	1 min instant	19.54	302.61	304.30	44.65	999.03
2014/09/21 08:59:00	1 min instant	19.57	302.58	304.30	44.59	999.03
2014/09/21 09:00:00	1 min instant	19.72	302.58	304.30	44.70	999.00
2014/09/21 09:01:00	1 min instant	19.77	302.61	304.29	44.56	999.03
2014/09/21 09:02:00	1 min instant	20.00	302.57	304.29	44.49	999.03
2014/09/21 09:03:00	1 min instant	20.24	302.58	304.29	44.55	999.06
2014/09/21 09:04:00	1 min instant	19.55	302.59	304.29	44.56	999.10
2014/09/21 09:05:00	1 min instant	19.67	302.61	304.29	44.64	999.06
2014/09/21 09:06:00	1 min instant	20.50	302.61	304.29	44.62	999.06
2014/09/21 09:07:00	1 min instant	21.24	302.57	304.29	44.67	999.06
2014/09/21 09:08:00	1 min instant	21.98	302.61	304.28	44.69	999.06
2014/09/21 09:09:00	1 min instant	20.57	302.61	304.28	44.64	999.03
2014/09/21 09:10:00	1 min instant	17.78	302.61	304.28	44.56	999.03
2014/09/21 09:11:00	1 min instant	20.82	302.58	304.28	44.70	999.13
2014/09/21 09:12:00	1 min instant	19.92	302.57	304.28	44.56	999.17
2014/09/21 09:13:00	1 min instant	19.93	302.59	304.27	44.56	999.13
2014/09/21 09:14:00	1 min instant	20.73	302.55	304.27	44.70	999.17
2014/09/21 09:15:00	1 min instant	21.28	302.57	304.27	44.53	999.17
2014/09/21 09:16:00	1 min instant	21.14	302.58	304.27	44.66	999.23
2014/09/21 09:17:00	1 min instant	20.90	302.59	304.27	44.64	999.20
2014/09/21 09:18:00	1 min instant	20.79	302.58	304.27	44.69	999.27
2014/09/21 09:19:00	1 min instant	20.71	302.59	304.26	44.59	999.30
2014/09/21 09:20:00	1 min instant	20.68	302.59	304.26	44.71	999.30
2014/09/21 09:21:00	1 min instant	20.33	302.59	304.26	44.71	999.33
2014/09/21 09:22:00	1 min instant	20.57	302.57	304.26	44.67	999.30
2014/09/21 09:23:00	1 min instant	20.64	302.55	304.26	44.69	999.37
2014/09/21 09:24:00	1 min instant	20.68	302.55	304.26	44.75	999.37
2014/09/21 09:25:00	1 min instant	20.56	302.56	304.25	44.60	999.33
2014/09/21 09:26:00	1 min instant	20.37	302.55	304.25	44.64	999.37
2014/09/21 09:27:00	1 min instant	20.18	302.55	304.25	44.57	999.37
2014/09/21 09:28:00	1 min instant	20.16	302.57	304.24	44.68	999.37
2014/09/21 09:29:00	1 min instant	20.19	302.56	304.24	44.55	999.37
2014/09/21 09:30:00	1 min instant	20.24	302.54	304.24	44.60	999.40
2014/09/21 09:31:00	1 min instant	20.25	302.53	304.24	44.50	999.37
2014/09/21 09:32:00	1 min instant	20.23	302.53	304.24	44.54	999.40
2014/09/21 09:33:00	1 min instant	20.25	302.55	304.24	44.57	999.44
2014/09/21 09:34:00	1 min instant	20.31	302.52	304.24	44.58	999.40
2014/09/21 09:35:00	1 min instant	20.32	302.54	304.23	44.65	999.44
2014/09/21 09:36:00	1 min instant	20.34	302.58	304.23	44.58	999.33
2014/09/21 09:37:00	1 min instant	20.30	302.55	304.23	44.71	999.44
2014/09/21 09:38:00	1 min instant	20.24	302.53	304.23	44.70	999.44
2014/09/21 09:39:00	1 min instant	20.26	302.54	304.23	44.59	999.47
2014/09/21 09:40:00	1 min instant	20.22	302.55	304.23	44.58	999.50
2014/09/21 09:41:00	1 min instant	20.21	302.56	304.23	44.66	999.54
2014/09/21 09:42:00	1 min instant	20.30	302.53	304.22	44.62	999.50
2014/09/21 09:43:00	1 min instant	20.01	302.52	304.22	44.65	999.50
2014/09/21 09:44:00	1 min instant	19.75	302.53	304.22	44.60	999.54
2014/09/21 09:45:00	1 min instant	20.55	302.52	304.22	44.70	999.54
2014/09/21 09:46:00	1 min instant	20.44	302.53	304.22	44.68	999.54
2014/09/21 09:47:00	1 min instant	18.50	302.53	304.21	44.72	999.57
2014/09/21 09:48:00	1 min instant	21.50	302.54	304.21	44.63	999.64
2014/09/21 09:49:00	1 min instant	18.61	302.52	304.21	44.53	999.61
2014/09/21 09:50:00	1 min instant	21.18	302.52	304.21	44.59	999.64
2014/09/21 09:51:00	1 min instant	21.14	302.51	304.21	44.72	999.67
2014/09/21 09:52:00	1 min instant	20.51	302.50	304.21	44.58	999.64
2014/09/21 09:53:00	1 min instant	20.52	302.49	304.20	44.66	999.64
2014/09/21 09:54:00	1 min instant	20.82	302.48	304.20	44.56	999.67
2014/09/21 09:55:00	1 min instant	20.93	302.49	304.20	44.58	999.67
2014/09/21 09:56:00	1 min instant	21.24	302.52	304.20	44.67	999.71
2014/09/21 09:57:00	1 min instant	21.28	302.49	304.20	44.75	999.71
2014/09/21 09:58:00	1 min instant	21.35	302.48	304.20	44.62	999.71
2014/09/21 09:59:00	1 min instant	21.52	302.48	304.20	44.71	999.71
2014/09/21 10:00:00	1 min instant	21.36	302.49	304.19	44.65	999.71
2014/09/21 10:01:00	1 min instant	21.33	302.48	304.19	44.68	999.71
2014/09/21 10:02:00	1 min instant	21.33	302.49	304.19	44.69	999.74
2014/09/21 10:03:00	1 min instant	21.34	302.49	304.18	44.75	999.78
2014/09/21 10:04:00	1 min instant	21.27	302.49	304.18	44.72	999.74
2014/09/21 10:05:00	1 min instant	21.27	302.49	304.18	44.80	999.71
2014/09/21 10:06:00	1 min instant	21.23	302.49	304.18	44.79	999.71
2014/09/21 10:07:00	1 min instant	21.31	302.50	304.18	44.80	999.81
2014/09/21 10:08:00	1 min instant	21.09	302.50	304.18	44.83	999.81
2014/09/21 10:09:00	1 min instant	20.82	302.49	304.18	44.83	999.81
2014/09/21 10:10:00	1 min instant	20.58	302.49	304.18	44.88	999.81
2014/09/21 10:11:00	1 min instant	20.52	302.50	304.18	44.91	999.81
2014/09/21 10:12:00	1 min instant	20.28	302.48	304.17	44.95	999.84
2014/09/21 10:13:00	1 min instant	20.19	302.48	304.17	44.99	999.81
2014/09/21 10:14:00	1 min instant	20.12	302.49	304.17	45.00	999.81
2014/09/21 10:15:00	1 min instant	20.10	302.49	304.17	45.00	999.81
2014/09/21 10:16:00	1 min instant	20.16	302.49	304.17	45.05	999.88
2014/09/21 10:17:00	1 min instant	20.13	302.51	304.17	45.08	999.88
2014/09/21 10:18:00	1 min instant	20.12	302.49	304.17	45.10	999.88
2014/09/21 10:19:00	1 min instant	20.15	302.50	304.17	45.12	999.84
2014/09/21 10:20:00	1 min instant	20.18	302.50	304.17	45.17	999.88
2014/09/21 10:21:00	1 min instant	20.20	302.49	304.17	45.19	999.88
2014/09/21 10:22:00	1 min instant	20.25	302.51	304.16	45.22	999.91
2014/09/21 10:23:00	1 min instant	20.29	302.51	304.16	45.27	999.91
2014/09/21 10:24:00	1 min instant	20.26	302.51	304.16	45.29	999.95
2014/09/21 10:25:00	1 min instant	20.21	302.51	304.16	45.34	999.95
2014/09/21 10:26:00	1 min instant	20.19	302.49	304.16	45.39	999.95
2014/09/21 10:27:00	1 min instant	20.19	302.51	304.16	45.43	999.95
2014/09/21 10:28:00	1 min instant	20.19	302.50	304.16	45.47	999.95
2014/09/21 10:29:00	1 min instant	20.22	302.51	304.16	45.50	999.98
2014/09/21 10:30:00	1 min instant	20.26	302.51	304.16	45.53	999.98
2014/09/21 10:31:00	1 min instant	20.34	302.52	304.16	45.57	999.95
2014/09/21 10:32:00	1 min instant	20.32	302.53	304.16	45.63	1000.08
2014/09/21 10:33:00	1 min instant	20.41	302.53	304.16	45.68	1000.05
2014/09/21 10:34:00	1 min instant	20.65	302.53	304.16	45.74	1000.08
2014/09/21 10:35:00	1 min instant	20.69	302.55	304.17	45.77	1000.11
2014/09/21 10:36:00	1 min instant	21.72	302.54	304.17	45.79	1000.08
2014/09/21 10:37:00	1 min instant	21.63	302.55	304.17	45.86	1000.11
2014/09/21 10:38:00	1 min instant	21.63	302.56	304.17	45.87	1000.15
2014/09/21 10:39:00	1 min instant	21.88	302.56	304.17	45.92	1000.15
2014/09/21 10:40:00	1 min instant	22.01	302.55	304.17	45.96	1000.15
2014/09/21 10:41:00	1 min instant	22.18	302.57	304.17	46.02	1000.18
2014/09/21 10:42:00	1 min instant	22.41	302.58	304.17	46.08	1000.18
2014/09/21 10:43:00	1 min instant	22.53	302.59	304.17	46.11	1000.22
2014/09/21 10:44:00	1 min instant	22.56	302.59	304.18	46.15	1000.22
2014/09/21 10:45:00	1 min instant	22.70	302.59	304.18	46.15	1000.22
2014/09/21 10:46:00	1 min instant	22.79	302.60	304.18	46.26	1000.25
2014/09/21 10:47:00	1 min instant	22.80	302.59	304.18	46.34	1000.28
2014/09/21 10:48:00	1 min instant	22.83	302.61	304.18	46.40	1000.28
2014/09/21 10:49:00	1 min instant	22.98	302.62	304.19	46.45	1000.28
2014/09/21 10:50:00	1 min instant	22.98	302.61	304.19	46.50	1000.32
2014/09/21 10:51:00	1 min instant	22.98	302.63	304.19	46.57	1000.35
2014/09/21 10:52:00	1 min instant	22.93	302.63	304.20	46.60	1000.39
2014/09/21 10:53:00	1 min instant	22.97	302.63	304.20	46.66	1000.42
2014/09/21 10:54:00	1 min instant	22.95	302.65	304.20	46.72	1000.42
2014/09/21 10:55:00	1 min instant	22.94	302.64	304.20	46.75	1000.42
2014/09/21 10:56:00	1 min instant	22.86	302.65	304.20	46.82	1000.39
2014/09/21 10:57:00	1 min instant	22.87	302.67	304.21	46.90	1000.49
2014/09/21 10:58:00	1 min instant	23.03	302.67	304.21	46.96	1000.49
2014/09/21 10:59:00	1 min instant	23.03	302.68	304.21	47.02	1000.52
2014/09/21 11:00:00	1 min instant	22.96	302.69	304.21	47.08	1000.52
2014/09/21 11:01:00	1 min instant	22.97	302.69	304.22	47.16	1000.52
2014/09/21 11:02:00	1 min instant	23.11	302.70	304.22	47.19	1000.56
2014/09/21 11:03:00	1 min instant	23.36	302.70	304.23	47.24	1000.52
2014/09/21 11:04:00	1 min instant	23.31	302.73	304.23	47.34	1000.52
2014/09/21 11:05:00	1 min instant	23.90	302.72	304.24	47.37	1000.56
2014/09/21 11:06:00	1 min instant	24.32	302.74	304.24	47.44	1000.56
2014/09/21 11:07:00	1 min instant	23.25	302.75	304.24	47.51	1000.62
2014/09/21 11:08:00	1 min instant	23.10	302.76	304.25	47.54	1000.62
2014/09/21 11:09:00	1 min instant	22.99	302.75	304.25	47.60	1000.69
2014/09/21 11:10:00	1 min instant	23.31	302.78	304.26	47.67	1000.69
2014/09/21 11:11:00	1 min instant	23.54	302.79	304.26	47.70	1000.69
2014/09/21 11:12:00	1 min instant	23.73	302.79	304.27	47.76	1000.73
2014/09/21 11:13:00	1 min instant	24.79	302.79	304.27	47.82	1000.73
2014/09/21 11:14:00	1 min instant	25.80	302.80	304.28	47.91	1000.76
2014/09/21 11:15:00	1 min instant	26.06	302.81	304.29	47.97	1000.76
2014/09/21 11:16:00	1 min instant	26.15	302.83	304.29	48.03	1000.79
2014/09/21 11:17:00	1 min instant	26.02	302.85	304.30	48.10	1000.79
2014/09/21 11:18:00	1 min instant	25.99	302.86	304.30	48.10	1000.89
2014/09/21 11:19:00	1 min instant	26.07	302.83	304.30	48.19	1000.89
2014/09/21 11:20:00	1 min instant	26.19	302.79	304.29	48.49	1000.86
2014/09/21 11:21:00	1 min instant	26.32	302.73	304.29	48.66	1000.89
2014/09/21 11:22:00	1 min instant	26.48	302.65	304.27	48.94	1000.96
2014/09/21 11:23:00	1 min instant	26.73	302.60	304.27	49.08	1000.96
2014/09/21 11:24:00	1 min instant	26.51	302.50	304.25	49.43	1000.96
2014/09/21 11:25:00	1 min instant	27.66	302.45	304.24	49.59	1000.96
2014/09/21 11:26:00	1 min instant	27.06	302.40	304.23	49.81	1000.96
2014/09/21 11:27:00	1 min instant	27.11	302.35	304.22	50.01	1001.00
2014/09/21 11:28:00	1 min instant	26.40	302.34	304.21	50.09	1001.00
2014/09/21 11:29:00	1 min instant	27.13	302.32	304.21	50.21	1000.96
2014/09/21 11:30:00	1 min instant	27.28	302.31	304.20	50.47	1001.00
2014/09/21 11:31:00	1 min instant	27.69	302.31	304.20	50.62	1000.96
2014/09/21 11:32:00	1 min instant	27.98	302.32	304.19	50.84	1001.00
2014/09/21 11:33:00	1 min instant	28.19	302.32	304.19	51.12	1001.00
2014/09/21 11:34:00	1 min instant	28.63	302.33	304.18	51.26	1000.96
2014/09/21 11:35:00	1 min instant	30.70	302.35	304.18	51.62	1001.03
2014/09/21 11:36:00	1 min instant	29.20	302.39	304.18	52.21	1001.03
2014/09/21 11:37:00	1 min instant	28.22	302.40	304.18	52.49	1001.06
2014/09/21 11:38:00	1 min instant	29.19	302.41	304.18	52.78	1001.06
2014/09/21 11:39:00	1 min instant	29.37	302.43	304.18	53.19	1001.06
2014/09/21 11:40:00	1 min instant	29.56	302.46	304.18	53.61	1001.06
2014/09/21 11:41:00	1 min instant	29.61	302.49	304.19	53.98	1001.10
2014/09/21 11:42:00	1 min instant	30.78	302.50	304.19	54.41	1001.06
2014/09/21 11:43:00	1 min instant	31.07	302.49	304.18	55.06	1001.13
2014/09/21 11:44:00	1 min instant	31.62	302.47	304.18	55.55	1001.13
2014/09/21 11:45:00	1 min instant	32.04	302.44	304.17	56.08	1001.13
2014/09/21 11:46:00	1 min instant	32.50	302.34	304.15	56.66	1001.17
2014/09/21 11:47:00	1 min instant	32.74	302.33	304.15	56.95	1001.17
2014/09/21 11:48:00	1 min instant	33.23	302.27	304.14	57.24	1001.17
2014/09/21 11:49:00	1 min instant	33.70	302.21	304.13	57.55	1001.17
2014/09/21 11:50:00	1 min instant	33.98	302.21	304.12	57.46	1001.23
2014/09/21 11:51:00	1 min instant	34.10	302.20	304.11	57.17	1001.20
2014/09/21 11:52:00	1 min instant	34.22	302.20	304.11	56.81	1001.23
2014/09/21 11:53:00	1 min instant	34.39	302.22	304.10	56.66	1001.20
2014/09/21 11:54:00	1 min instant	34.48	302.23	304.10	56.39	1001.20
2014/09/21 11:55:00	1 min instant	34.49	302.24	304.10	56.19	1001.23
2014/09/21 11:56:00	1 min instant	34.54	302.25	304.10	56.27	1001.23
2014/09/21 11:57:00	1 min instant	34.47	302.23	304.08	56.41	1001.27
2014/09/21 11:58:00	1 min instant	34.50	302.19	304.07	56.41	1001.23
2014/09/21 11:59:00	1 min instant	34.50	302.14	304.06	56.21	1001.23
2014/09/21 12:00:00	1 min instant	34.53	302.10	304.05	56.01	1001.23
2014/09/21 12:01:00	1 min instant	34.61	302.08	304.04	55.98	1001.27
2014/09/21 12:02:00	1 min instant	35.02	302.05	304.03	55.49	1001.23
2014/09/21 12:03:00	1 min instant	34.00	302.05	304.02	55.30	1001.27
2014/09/21 12:04:00	1 min instant	34.79	302.04	304.02	55.45	1001.34
2014/09/21 12:05:00	1 min instant	35.43	302.06	304.01	55.17	1001.34
2014/09/21 12:06:00	1 min instant	35.51	302.07	304.00	55.32	1001.34
2014/09/21 12:07:00	1 min instant	35.31	302.05	303.99	55.46	1001.37
2014/09/21 12:08:00	1 min instant	35.04	302.02	303.98	55.05	1001.40
2014/09/21 12:09:00	1 min instant	35.01	301.99	303.97	55.53	1001.44
2014/09/21 12:10:00	1 min instant	34.98	301.97	303.96	55.60	1001.47
2014/09/21 12:11:00	1 min instant	35.19	301.94	303.95	55.29	1001.47
2014/09/21 12:12:00	1 min instant	35.31	301.93	303.94	55.39	1001.44
2014/09/21 12:13:00	1 min instant	35.15	301.92	303.94	54.88	1001.44
2014/09/21 12:14:00	1 min instant	35.26	301.94	303.93	54.78	1001.44
2014/09/21 12:15:00	1 min instant	35.33	301.92	303.92	54.80	1001.51
2014/09/21 12:16:00	1 min instant	35.22	301.92	303.91	54.69	1001.54
2014/09/21 12:17:00	1 min instant	35.21	301.88	303.89	54.79	1001.51
2014/09/21 12:18:00	1 min instant	35.03	301.85	303.88	54.77	1001.54
2014/09/21 12:19:00	1 min instant	35.05	301.82	303.87	54.85	1001.51
2014/09/21 12:20:00	1 min instant	35.19	301.80	303.86	54.82	1001.54
2014/09/21 12:21:00	1 min instant	35.15	301.79	303.85	55.21	1001.57
2014/09/21 12:22:00	1 min instant	35.17	301.80	303.85	55.23	1001.57
2014/09/21 12:23:00	1 min instant	35.09	301.81	303.84	55.25	1001.57
2014/09/21 12:24:00	1 min instant	35.04	301.81	303.83	55.51	1001.61
2014/09/21 12:25:00	1 min instant	34.95	301.79	303.82	55.05	1001.61
2014/09/21 12:26:00	1 min instant	34.94	301.79	303.81	55.38	1001.61
2014/09/21 12:27:00	1 min instant	34.94	301.76	303.80	55.76	1001.61
2014/09/21 12:28:00	1 min instant	34.85	301.73	303.79	55.56	1001.61
2014/09/21 12:29:00	1 min instant	34.82	301.72	303.78	55.14	1001.61
2014/09/21 12:30:00	1 min instant	34.88	301.71	303.78	55.31	1001.64
2014/09/21 12:31:00	1 min instant	34.62	301.73	303.77	56.01	1001.64
2014/09/21 12:32:00	1 min instant	34.62	301.73	303.77	55.41	1001.61
2014/09/21 12:33:00	1 min instant	34.58	301.75	303.76	55.73	1001.64
2014/09/21 12:34:00	1 min instant	34.64	301.75	303.75	55.83	1001.61
2014/09/21 12:35:00	1 min instant	34.60	301.73	303.74	56.15	1001.71
2014/09/21 12:36:00	1 min instant	34.52	301.72	303.73	55.52	1001.64
2014/09/21 12:37:00	1 min instant	34.41	301.70	303.72	55.59	1001.64
2014/09/21 12:38:00	1 min instant	34.29	301.68	303.71	55.00	1001.71
2014/09/21 12:39:00	1 min instant	34.34	301.68	303.71	55.22	1001.67
2014/09/21 12:40:00	1 min instant	34.35	301.71	303.70	55.79	1001.67
2014/09/21 12:41:00	1 min instant	34.28	301.73	303.70	56.14	1001.67
2014/09/21 12:42:00	1 min instant	34.25	301.73	303.69	55.77	1001.71
2014/09/21 12:43:00	1 min instant	34.22	301.73	303.69	55.70	1001.67
2014/09/21 12:44:00	1 min instant	34.28	301.70	303.68	55.81	1001.67
2014/09/21 12:45:00	1 min instant	34.24	301.68	303.67	55.54	1001.67
2014/09/21 12:46:00	1 min instant	34.25	301.67	303.66	55.69	1001.71
2014/09/21 12:47:00	1 min instant	34.21	301.67	303.66	56.39	1001.71
2014/09/21 12:48:00	1 min instant	34.14	301.68	303.65	55.90	1001.74
2014/09/21 12:49:00	1 min instant	34.11	301.67	303.65	56.08	1001.78
2014/09/21 12:50:00	1 min instant	34.04	301.70	303.64	55.67	1001.78
2014/09/21 12:51:00	1 min instant	34.01	301.68	303.64	55.57	1001.78
2014/09/21 12:52:00	1 min instant	33.91	301.67	303.63	56.09	1001.74
2014/09/21 12:53:00	1 min instant	33.88	301.66	303.62	55.71	1001.71
2014/09/21 12:54:00	1 min instant	33.88	301.62	303.61	55.96	1001.74
2014/09/21 12:55:00	1 min instant	33.87	301.62	303.61	56.12	1001.71
2014/09/21 12:56:00	1 min instant	33.81	301.64	303.61	55.73	1001.74
2014/09/21 12:57:00	1 min instant	33.75	301.65	303.60	55.68	1001.71
2014/09/21 12:58:00	1 min instant	33.79	301.65	303.60	55.89	1001.74
2014/09/21 12:59:00	1 min instant	33.77	301.64	303.59	56.40	1001.74
2014/09/21 13:00:00	1 min instant	33.79	301.62	303.58	55.70	1001.74
2014/09/21 13:01:00	1 min instant	33.95	301.61	303.57	56.05	1001.78
2014/09/21 13:02:00	1 min instant	34.03	301.57	303.57	56.05	1001.78
2014/09/21 13:03:00	1 min instant	33.71	301.57	303.56	55.64	1001.81
2014/09/21 13:04:00	1 min instant	35.24	301.57	303.56	55.67	1001.78
2014/09/21 13:05:00	1 min instant	35.08	301.60	303.56	55.69	1001.81
2014/09/21 13:06:00	1 min instant	34.56	301.61	303.55	55.45	1001.78
2014/09/21 13:07:00	1 min instant	34.60	301.60	303.54	56.00	1001.81
2014/09/21 13:08:00	1 min instant	34.58	301.58	303.54	55.78	1001.84
2014/09/21 13:09:00	1 min instant	34.58	301.55	303.53	55.95	1001.81
2014/09/21 13:10:00	1 min instant	34.63	301.55	303.52	56.18	1001.81
2014/09/21 13:11:00	1 min instant	34.52	301.55	303.52	56.04	1001.78
2014/09/21 13:12:00	1 min instant	34.42	301.54	303.52	56.10	1001.81
2014/09/21 13:13:00	1 min instant	34.40	301.58	303.51	56.04	1001.81
2014/09/21 13:14:00	1 min instant	34.28	301.58	303.51	56.18	1001.84
2014/09/21 13:15:00	1 min instant	34.26	301.57	303.50	56.36	1001.88
2014/09/21 13:16:00	1 min instant	34.35	301.54	303.49	56.27	1001.84
2014/09/21 13:17:00	1 min instant	34.42	301.52	303.48	56.58	1001.78
2014/09/21 13:18:00	1 min instant	34.46	301.50	303.48	56.25	1001.81
2014/09/21 13:19:00	1 min instant	34.42	301.51	303.47	56.53	1001.81
2014/09/21 13:20:00	1 min instant	34.51	301.52	303.47	55.95	1001.84
2014/09/21 13:21:00	1 min instant	34.63	301.53	303.47	55.97	1001.81
2014/09/21 13:22:00	1 min instant	34.56	301.54	303.46	55.86	1001.84
2014/09/21 13:23:00	1 min instant	34.70	301.53	303.45	56.27	1001.84
2014/09/21 13:24:00	1 min instant	34.41	301.52	303.45	56.07	1001.88
2014/09/21 13:25:00	1 min instant	34.78	301.50	303.44	56.28	1001.84
2014/09/21 13:26:00	1 min instant	34.42	301.48	303.44	57.16	1001.81
2014/09/21 13:27:01	1 min instant	34.52	301.48	303.43	56.81	1001.84
2014/09/21 13:28:00	1 min instant	34.58	301.48	303.43	56.52	1001.84
2014/09/21 13:29:00	1 min instant	31.08	301.49	303.43	56.60	1001.84
2014/09/21 13:30:01	1 min instant	34.03	301.50	303.42	57.12	1001.84
2014/09/21 13:31:00	1 min instant	34.30	301.48	303.41	57.08	1001.88
2014/09/21 13:32:00	1 min instant	34.24	301.46	303.40	56.98	1001.88
2014/09/21 13:33:00	1 min instant	33.74	301.42	303.39	57.32	1001.88
2014/09/21 13:34:00	1 min instant	35.08	301.43	303.39	56.45	1001.84
2014/09/21 13:35:00	1 min instant	34.39	301.42	303.39	56.82	1001.84
2014/09/21 13:36:00	1 min instant	34.64	301.43	303.39	56.67	1001.91
2014/09/21 13:37:00	1 min instant	34.78	301.45	303.38	56.81	1001.88
2014/09/21 13:38:00	1 min instant	34.23	301.45	303.38	56.81	1001.88
2014/09/21 13:39:00	1 min instant	34.23	301.44	303.37	57.24	1001.88
2014/09/21 13:40:00	1 min instant	34.18	301.41	303.36	56.51	1001.88
2014/09/21 13:41:00	1 min instant	34.23	301.41	303.36	56.52	1001.84
2014/09/21 13:42:00	1 min instant	34.32	301.42	303.36	56.85	1001.78
2014/09/21 13:43:01	1 min instant	34.29	301.42	303.36	56.81	1001.78
2014/09/21 13:44:00	1 min instant	34.37	301.43	303.36	56.85	1001.78
2014/09/21 13:45:00	1 min instant	34.33	301.45	303.35	56.84	1001.78
2014/09/21 13:46:00	1 min instant	34.42	301.43	303.34	57.27	1001.78
2014/09/21 13:47:00	1 min instant	34.57	301.40	303.34	57.38	1001.74
2014/09/21 13:48:00	1 min instant	34.59	301.39	303.33	57.01	1001.74
2014/09/21 13:49:00	1 min instant	34.59	301.40	303.33	57.34	1001.71
2014/09/21 13:50:00	1 min instant	34.58	301.43	303.33	57.63	1001.67
2014/09/21 13:51:00	1 min instant	34.62	301.44	303.33	57.06	1001.67
2014/09/21 13:52:00	1 min instant	34.63	301.43	303.32	57.05	1001.71
2014/09/21 13:53:00	1 min instant	34.65	301.43	303.31	57.36	1001.71
2014/09/21 13:54:00	1 min instant	35.04	301.40	303.31	57.72	1001.71
2014/09/21 13:55:00	1 min instant	34.17	301.40	303.31	58.02	1001.71
2014/09/21 13:56:00	1 min instant	36.83	301.40	303.31	57.48	1001.64
2014/09/21 13:57:00	1 min instant	34.39	301.41	303.31	57.56	1001.71
2014/09/21 13:58:00	1 min instant	35.06	301.42	303.31	57.78	1001.67
2014/09/21 13:59:01	1 min instant	34.93	301.42	303.30	57.35	1001.67
2014/09/21 14:00:00	1 min instant	36.75	301.41	303.29	57.20	1001.61
2014/09/21 14:01:00	1 min instant	35.62	301.39	303.29	57.64	1001.64
2014/09/21 14:02:00	1 min instant	35.64	301.37	303.28	57.47	1001.64
2014/09/21 14:03:00	1 min instant	36.07	301.37	303.28	57.48	1001.64
2014/09/21 14:04:00	1 min instant	35.78	301.36	303.28	57.72	1001.64
2014/09/21 14:05:00	1 min instant	36.44	301.39	303.28	57.46	1001.64
2014/09/21 14:06:00	1 min instant	36.30	301.37	303.27	57.33	1001.64
2014/09/21 14:07:00	1 min instant	36.60	301.36	303.26	57.61	1001.61
2014/09/21 14:08:00	1 min instant	36.36	301.32	303.25	57.24	1001.61
2014/09/21 14:09:00	1 min instant	36.73	301.31	303.25	57.76	1001.57
2014/09/21 14:10:00	1 min instant	36.66	301.29	303.25	57.82	1001.61
2014/09/21 14:11:00	1 min instant	36.69	301.32	303.24	58.41	1001.57
2014/09/21 14:12:00	1 min instant	37.00	301.32	303.24	58.39	1001.61
2014/09/21 14:13:00	1 min instant	36.37	301.32	303.24	58.24	1001.57
2014/09/21 14:14:00	1 min instant	36.70	301.31	303.23	57.51	1001.57
2014/09/21 14:15:00	1 min instant	36.89	301.30	303.22	58.02	1001.57
2014/09/21 14:16:00	1 min instant	24.83	301.28	303.22	58.32	1001.57
2014/09/21 14:17:00	1 min instant	35.99	301.28	303.21	58.28	1001.54
2014/09/21 14:18:00	1 min instant	38.33	301.28	303.21	58.09	1001.47
2014/09/21 14:19:00	1 min instant	37.08	301.28	303.21	58.54	1001.54
2014/09/21 14:20:00	1 min instant	37.84	301.31	303.21	58.37	1001.51
2014/09/21 14:21:00	1 min instant	37.97	301.30	303.20	58.82	1001.51
2014/09/21 14:22:00	1 min instant	37.81	301.27	303.19	59.11	1001.51
2014/09/21 14:23:00	1 min instant	37.65	301.26	303.19	58.81	1001.51
2014/09/21 14:24:00	1 min instant	37.42	301.24	303.18	59.49	1001.47
2014/09/21 14:25:00	1 min instant	37.84	301.24	303.18	58.89	1001.51
2014/09/21 14:26:00	1 min instant	36.72	301.25	303.18	59.04	1001.44
2014/09/21 14:27:00	1 min instant	36.72	301.27	303.18	58.58	1001.47
2014/09/21 14:28:00	1 min instant	37.72	301.28	303.17	58.19	1001.40
2014/09/21 14:29:00	1 min instant	37.96	301.27	303.17	58.39	1001.44
2014/09/21 14:30:00	1 min instant	37.51	301.26	303.16	58.06	1001.40
2014/09/21 14:31:00	1 min instant	37.36	301.22	303.15	58.26	1001.40
2014/09/21 14:32:00	1 min instant	37.36	301.22	303.15	58.33	1001.40
2014/09/21 14:33:00	1 min instant	38.06	301.21	303.15	59.01	1001.37
2014/09/21 14:34:00	1 min instant	38.58	301.24	303.15	58.84	1001.37
2014/09/21 14:35:00	1 min instant	38.20	301.23	303.15	58.70	1001.34
2014/09/21 14:36:00	1 min instant	38.29	301.25	303.14	58.87	1001.30
2014/09/21 14:37:00	1 min instant	38.42	301.22	303.13	59.13	1001.30
2014/09/21 14:38:00	1 min instant	38.41	301.19	303.12	59.11	1001.23
2014/09/21 14:39:00	1 min instant	38.71	301.17	303.11	59.47	1001.20
2014/09/21 14:40:00	1 min instant	38.82	301.15	303.11	59.13	1001.20
2014/09/21 14:41:00	1 min instant	38.68	301.16	303.11	59.39	1001.27
2014/09/21 14:42:00	1 min instant	38.68	301.18	303.11	58.72	1001.20
2014/09/21 14:43:00	1 min instant	38.76	301.20	303.10	58.59	1001.20
2014/09/21 14:44:00	1 min instant	38.70	301.17	303.10	58.74	1001.23
2014/09/21 14:45:00	1 min instant	38.72	301.16	303.09	58.71	1001.20
2014/09/21 14:46:00	1 min instant	38.88	301.15	303.08	58.48	1001.20
2014/09/21 14:47:00	1 min instant	39.11	301.13	303.08	59.06	1001.20
2014/09/21 14:48:00	1 min instant	39.27	301.13	303.08	58.27	1001.23
2014/09/21 14:49:00	1 min instant	39.22	301.14	303.08	59.05	1001.20
2014/09/21 14:50:00	1 min instant	39.80	301.17	303.08	59.25	1001.17
2014/09/21 14:51:00	1 min instant	39.72	301.18	303.07	59.06	1001.20
2014/09/21 14:52:00	1 min instant	39.56	301.16	303.07	58.99	1001.20
2014/09/21 14:53:00	1 min instant	39.58	301.17	303.07	59.92	1001.23
2014/09/21 14:54:00	1 min instant	39.73	301.16	303.06	59.55	1001.20
2014/09/21 14:55:00	1 min instant	39.90	301.15	303.06	58.93	1001.20
2014/09/21 14:56:00	1 min instant	39.89	301.18	303.06	58.88	1001.13
2014/09/21 14:57:00	1 min instant	39.93	301.19	303.06	58.26	1001.13
2014/09/21 14:58:00	1 min instant	39.99	301.18	303.06	57.65	1001.13
2014/09/21 14:59:00	1 min instant	39.97	301.18	303.05	58.28	1001.13
2014/09/21 15:00:00	1 min instant	39.95	301.16	303.04	58.30	1001.03
2014/09/21 15:01:00	1 min instant	39.91	301.15	303.04	58.32	1001.06
2014/09/21 15:02:00	1 min instant	39.90	301.10	303.03	58.88	1001.03
2014/09/21 15:03:00	1 min instant	39.85	301.08	303.02	58.85	1001.03
2014/09/21 15:04:00	1 min instant	39.88	301.08	303.02	58.28	1001.03
2014/09/21 15:04:00	1 min instant	39.88	301.08	303.02	58.28	1001.71
2014/09/21 15:05:00	1 min instant	39.86	301.11	303.02	58.61	1001.03
2014/09/21 15:06:00	1 min instant	39.83	301.11	303.02	58.12	1000.96
2014/09/21 15:07:00	1 min instant	39.81	301.13	303.02	58.72	1000.93
2014/09/21 15:08:00	1 min instant	39.81	301.10	303.01	58.63	1000.96
2014/09/21 15:09:00	1 min instant	39.74	301.07	303.00	58.57	1001.00
2014/09/21 15:10:00	1 min instant	39.52	301.05	302.99	58.96	1001.00
2014/09/21 15:11:00	1 min instant	39.70	301.02	302.98	58.46	1000.96
2014/09/21 15:12:00	1 min instant	39.44	301.01	302.98	57.96	1000.89
2014/09/21 15:13:00	1 min instant	39.15	301.01	302.98	58.29	1000.89
2014/09/21 15:14:00	1 min instant	38.40	301.03	302.98	58.81	1000.96
2014/09/21 15:15:00	1 min instant	39.45	301.05	302.98	57.90	1000.86
2014/09/21 15:16:00	1 min instant	39.54	301.05	302.97	58.31	1000.83
2014/09/21 15:17:00	1 min instant	39.79	301.05	302.96	58.44	1000.86
2014/09/21 15:18:00	1 min instant	39.67	301.03	302.95	58.69	1000.83
2014/09/21 15:19:00	1 min instant	39.29	301.02	302.95	59.36	1000.83
2014/09/21 15:20:00	1 min instant	39.59	301.01	302.95	58.10	1000.76
2014/09/21 15:21:00	1 min instant	39.47	301.03	302.95	58.84	1000.76
2014/09/21 15:22:00	1 min instant	39.56	301.06	302.95	58.36	1000.83
2014/09/21 15:23:00	1 min instant	39.58	301.07	302.95	58.62	1000.79
2014/09/21 15:24:00	1 min instant	39.44	301.06	302.95	59.06	1000.73
2014/09/21 15:25:00	1 min instant	39.45	301.04	302.93	58.13	1000.76
2014/09/21 15:26:00	1 min instant	39.55	301.03	302.93	58.54	1000.76
2014/09/21 15:27:00	1 min instant	39.57	301.01	302.92	57.95	1000.73
2014/09/21 15:28:00	1 min instant	39.57	301.00	302.92	57.93	1000.76
2014/09/21 15:29:00	1 min instant	39.57	301.01	302.92	58.09	1000.73
2014/09/21 15:30:00	1 min instant	39.58	301.04	302.92	58.14	1000.73
2014/09/21 15:31:00	1 min instant	39.52	301.05	302.92	57.31	1000.62
2014/09/21 15:32:00	1 min instant	39.52	301.05	302.92	57.96	1000.62
2014/09/21 15:33:00	1 min instant	39.54	301.05	302.91	58.19	1000.62
2014/09/21 15:34:00	1 min instant	39.53	301.01	302.90	58.72	1000.62
2014/09/21 15:35:00	1 min instant	39.53	300.99	302.89	57.89	1000.59
2014/09/21 15:36:00	1 min instant	39.56	300.97	302.89	57.98	1000.59
2014/09/21 15:37:00	1 min instant	39.58	300.96	302.89	57.79	1000.56
2014/09/21 15:38:00	1 min instant	39.59	300.98	302.89	57.74	1000.56
2014/09/21 15:39:00	1 min instant	39.61	300.99	302.89	58.37	1000.56
2014/09/21 15:40:00	1 min instant	39.58	301.01	302.89	58.37	1000.52
2014/09/21 15:41:00	1 min instant	39.59	301.02	302.88	58.45	1000.56
2014/09/21 15:42:00	1 min instant	39.59	301.01	302.87	57.88	1000.56
2014/09/21 15:43:00	1 min instant	39.58	300.99	302.87	57.64	1000.52
2014/09/21 15:44:00	1 min instant	39.58	300.96	302.86	58.27	1000.49
2014/09/21 15:45:00	1 min instant	39.38	300.95	302.86	58.07	1000.45
2014/09/21 15:46:00	1 min instant	39.58	300.96	302.86	57.50	1000.42
2014/09/21 15:47:00	1 min instant	39.46	300.96	302.86	57.16	1000.42
2014/09/21 15:48:00	1 min instant	39.51	301.00	302.86	57.37	1000.39
2014/09/21 15:49:00	1 min instant	39.50	301.01	302.86	58.04	1000.39
2014/09/21 15:50:00	1 min instant	39.47	301.00	302.85	57.83	1000.42
2014/09/21 15:51:00	1 min instant	39.22	300.98	302.84	58.33	1000.39
2014/09/21 15:52:00	1 min instant	39.01	300.95	302.83	58.42	1000.42
2014/09/21 15:53:00	1 min instant	39.01	300.91	302.83	57.69	1000.39
2014/09/21 15:54:00	1 min instant	38.63	300.89	302.82	57.56	1000.35
2014/09/21 15:55:00	1 min instant	39.04	300.89	302.82	57.01	1000.28
2014/09/21 15:56:00	1 min instant	39.21	300.93	302.82	57.24	1000.32
2014/09/21 15:57:00	1 min instant	39.09	300.94	302.82	56.53	1000.28
2014/09/21 15:58:00	1 min instant	39.40	300.95	302.82	56.68	1000.28
2014/09/21 15:59:00	1 min instant	39.73	300.96	302.81	57.12	1000.28
2014/09/21 16:00:00	1 min instant	39.55	300.92	302.80	58.16	1000.35
2014/09/21 16:01:00	1 min instant	39.55	300.89	302.80	58.08	1000.25
2014/09/21 16:02:00	1 min instant	39.51	300.87	302.79	56.84	1000.28
2014/09/21 16:03:01	1 min instant	39.42	300.86	302.79	57.02	1000.25
2014/09/21 16:04:00	1 min instant	39.34	300.85	302.78	57.43	1000.22
2014/09/21 16:05:00	1 min instant	39.31	300.88	302.78	57.64	1000.22
2014/09/21 16:06:00	1 min instant	39.23	300.92	302.78	57.40	1000.18
2014/09/21 16:07:00	1 min instant	39.25	300.92	302.78	57.94	1000.22
2014/09/21 16:08:00	1 min instant	39.26	300.92	302.78	57.45	1000.11
2014/09/21 16:09:00	1 min instant	39.19	300.93	302.77	57.43	1000.11
2014/09/21 16:10:00	1 min instant	39.26	300.87	302.76	58.83	1000.15
2014/09/21 16:11:00	1 min instant	39.32	300.84	302.75	58.71	1000.08
2014/09/21 16:12:00	1 min instant	39.28	300.81	302.74	59.55	1000.05
2014/09/21 16:13:00	1 min instant	39.24	300.80	302.74	58.98	1000.01
2014/09/21 16:14:00	1 min instant	39.24	300.80	302.74	59.40	1000.01
2014/09/21 16:15:00	1 min instant	39.48	300.82	302.74	59.94	1000.01
2014/09/21 16:16:00	1 min instant	39.25	300.84	302.74	59.79	999.95
2014/09/21 16:17:00	1 min instant	38.80	300.88	302.74	59.39	999.91
2014/09/21 16:18:00	1 min instant	38.84	300.87	302.74	58.66	999.95
2014/09/21 16:19:00	1 min instant	38.84	300.87	302.73	58.37	999.91
2014/09/21 16:20:00	1 min instant	38.76	300.82	302.71	58.25	999.88
2014/09/21 16:21:00	1 min instant	38.59	300.81	302.71	58.63	999.81
2014/09/21 16:22:00	1 min instant	38.40	300.78	302.70	58.60	999.78
2014/09/21 16:23:00	1 min instant	38.24	300.77	302.69	58.51	999.74
2014/09/21 16:24:00	1 min instant	38.00	300.76	302.69	58.98	999.74
2014/09/21 16:25:00	1 min instant	38.01	300.77	302.69	58.64	999.74
2014/09/21 16:26:00	1 min instant	38.12	300.81	302.69	58.81	999.64
2014/09/21 16:27:00	1 min instant	38.08	300.83	302.69	58.53	999.64
2014/09/21 16:28:00	1 min instant	37.78	300.82	302.69	57.55	999.64
2014/09/21 16:29:00	1 min instant	37.44	300.80	302.68	58.02	999.50
2014/09/21 16:30:00	1 min instant	37.83	300.79	302.67	58.20	999.57
2014/09/21 16:31:00	1 min instant	37.11	300.77	302.67	58.13	999.57
2014/09/21 16:32:00	1 min instant	36.68	300.76	302.67	58.09	999.50
2014/09/21 16:33:00	1 min instant	36.37	300.78	302.67	57.47	999.40
2014/09/21 16:34:00	1 min instant	35.55	300.79	302.67	57.63	999.40
2014/09/21 16:35:00	1 min instant	35.65	300.82	302.67	57.16	999.37
2014/09/21 16:36:00	1 min instant	35.54	300.84	302.67	57.55	999.37
2014/09/21 16:37:00	1 min instant	35.54	300.86	302.67	57.57	999.30
2014/09/21 16:38:00	1 min instant	35.77	300.84	302.66	57.18	999.33
2014/09/21 16:39:00	1 min instant	35.82	300.77	302.65	57.31	999.30
2014/09/21 16:40:00	1 min instant	35.85	300.74	302.64	57.50	999.27
2014/09/21 16:41:00	1 min instant	35.97	300.72	302.64	57.30	999.27
2014/09/21 16:42:00	1 min instant	35.98	300.72	302.64	57.38	999.23
2014/09/21 16:43:00	1 min instant	36.47	300.74	302.64	57.60	999.20
2014/09/21 16:44:00	1 min instant	36.43	300.76	302.64	57.86	999.20
2014/09/21 16:45:00	1 min instant	36.44	300.80	302.64	58.04	999.17
2014/09/21 16:46:00	1 min instant	36.40	300.79	302.64	57.21	999.13
2014/09/21 16:47:00	1 min instant	36.37	300.80	302.63	57.13	999.10
2014/09/21 16:48:00	1 min instant	36.37	300.75	302.61	57.67	999.06
2014/09/21 16:49:00	1 min instant	36.40	300.72	302.61	57.64	999.10
2014/09/21 16:50:00	1 min instant	36.46	300.71	302.61	57.51	999.10
2014/09/21 16:51:00	1 min instant	36.56	300.67	302.60	57.00	999.00
2014/09/21 16:52:00	1 min instant	36.61	300.67	302.59	56.89	999.00
2014/09/21 16:53:00	1 min instant	36.50	300.68	302.60	57.55	999.00
2014/09/21 16:54:00	1 min instant	36.38	300.72	302.60	56.35	998.93
2014/09/21 16:55:00	1 min instant	36.38	300.75	302.60	56.81	998.96
2014/09/21 16:56:00	1 min instant	36.24	300.75	302.60	56.78	998.93
2014/09/21 16:57:00	1 min instant	36.25	300.75	302.59	57.75	998.89
2014/09/21 16:58:00	1 min instant	36.85	300.70	302.58	57.58	998.86
2014/09/21 16:59:00	1 min instant	33.67	300.68	302.57	57.17	998.83
2014/09/21 17:00:00	1 min instant	34.91	300.65	302.56	56.67	998.86
2014/09/21 17:01:00	1 min instant	35.56	300.63	302.56	57.13	998.86
2014/09/21 17:02:00	1 min instant	35.40	300.62	302.56	56.73	998.83
2014/09/21 17:03:00	1 min instant	35.53	300.65	302.56	56.96	998.83
2014/09/21 17:04:00	1 min instant	35.75	300.69	302.56	56.77	998.79
2014/09/21 17:05:00	1 min instant	35.80	300.71	302.56	56.60	998.79
2014/09/21 17:06:00	1 min instant	36.19	300.75	302.56	57.58	998.76
2014/09/21 17:07:00	1 min instant	37.21	300.74	302.56	57.95	998.76
2014/09/21 17:08:00	1 min instant	37.46	300.70	302.55	58.87	998.72
2014/09/21 17:09:00	1 min instant	35.74	300.67	302.54	58.40	998.72
2014/09/21 17:10:00	1 min instant	36.24	300.64	302.53	58.05	998.69
2014/09/21 17:11:00	1 min instant	36.37	300.65	302.53	58.17	998.76
2014/09/21 17:12:00	1 min instant	36.75	300.63	302.53	58.31	998.72
2014/09/21 17:13:00	1 min instant	36.29	300.66	302.53	57.81	998.72
2014/09/21 17:14:00	1 min instant	36.75	300.71	302.54	56.98	998.66
2014/09/21 17:15:00	1 min instant	36.93	300.73	302.54	57.60	998.66
2014/09/21 17:16:00	1 min instant	36.73	300.76	302.54	58.41	998.66
2014/09/21 17:17:00	1 min instant	36.74	300.73	302.53	58.29	998.62
2014/09/21 17:18:00	1 min instant	36.30	300.73	302.53	57.27	998.56
2014/09/21 17:19:00	1 min instant	36.45	300.71	302.52	57.13	998.52
2014/09/21 17:20:00	1 min instant	36.28	300.71	302.52	57.72	998.52
2014/09/21 17:21:00	1 min instant	36.36	300.71	302.53	58.52	998.56
2014/09/21 17:22:00	1 min instant	36.59	300.71	302.53	58.01	998.52
2014/09/21 17:23:00	1 min instant	36.93	300.76	302.53	57.57	998.45
2014/09/21 17:24:00	1 min instant	36.28	300.80	302.54	57.80	998.49
2014/09/21 17:25:00	1 min instant	36.38	300.81	302.53	58.49	998.45
2014/09/21 17:26:00	1 min instant	36.78	300.80	302.53	58.65	998.45
2014/09/21 17:27:00	1 min instant	36.77	300.78	302.52	59.10	998.42
2014/09/21 17:28:00	1 min instant	36.82	300.74	302.52	58.69	998.45
2014/09/21 17:29:00	1 min instant	36.98	300.73	302.52	58.29	998.45
2014/09/21 17:30:00	1 min instant	37.08	300.71	302.52	57.03	998.42
2014/09/21 17:31:00	1 min instant	37.05	300.72	302.52	57.41	998.42
2014/09/21 17:32:00	1 min instant	37.11	300.75	302.52	57.25	998.35
2014/09/21 17:33:00	1 min instant	37.10	300.77	302.53	56.25	998.35
2014/09/21 17:34:00	1 min instant	37.13	300.78	302.53	56.25	998.32
2014/09/21 17:35:00	1 min instant	37.13	300.78	302.52	56.52	998.28
2014/09/21 17:36:00	1 min instant	37.15	300.76	302.52	56.63	998.28
2014/09/21 17:37:00	1 min instant	36.83	300.72	302.51	57.15	998.22
2014/09/21 17:38:00	1 min instant	37.25	300.69	302.50	56.90	998.25
2014/09/21 17:39:00	1 min instant	37.13	300.65	302.50	57.24	998.22
2014/09/21 17:40:00	1 min instant	37.04	300.65	302.49	58.41	998.28
2014/09/21 17:41:00	1 min instant	36.84	300.65	302.50	58.48	998.22
2014/09/21 17:42:00	1 min instant	36.74	300.68	302.50	57.14	998.18
2014/09/21 17:43:00	1 min instant	36.82	300.71	302.50	56.77	998.18
2014/09/21 17:44:00	1 min instant	36.81	300.73	302.51	56.70	998.15
2014/09/21 17:45:00	1 min instant	36.67	300.73	302.50	55.84	998.08
2014/09/21 17:46:00	1 min instant	36.44	300.72	302.49	56.29	998.11
2014/09/21 17:47:00	1 min instant	36.12	300.67	302.48	57.39	998.11
2014/09/21 17:48:00	1 min instant	35.97	300.65	302.48	57.49	998.11
2014/09/21 17:49:00	1 min instant	36.12	300.64	302.48	57.47	998.05
2014/09/21 17:50:00	1 min instant	36.10	300.64	302.48	56.89	998.05
2014/09/21 17:51:00	1 min instant	36.10	300.64	302.48	56.92	998.08
2014/09/21 17:52:00	1 min instant	36.25	300.67	302.48	57.34	998.01
2014/09/21 17:53:00	1 min instant	36.08	300.70	302.49	56.89	997.98
2014/09/21 17:54:00	1 min instant	35.86	300.72	302.49	56.14	997.98
2014/09/21 17:55:00	1 min instant	35.74	300.72	302.48	55.70	997.94
2014/09/21 17:56:00	1 min instant	35.97	300.70	302.48	55.85	997.91
2014/09/21 17:57:00	1 min instant	36.05	300.65	302.47	57.15	997.94
2014/09/21 17:58:00	1 min instant	36.01	300.63	302.46	57.54	997.88
2014/09/21 17:59:00	1 min instant	36.10	300.59	302.46	57.20	997.88
2014/09/21 18:00:00	1 min instant	36.16	300.60	302.46	57.42	997.84
2014/09/21 18:01:00	1 min instant	36.16	300.59	302.46	57.78	997.88
2014/09/21 18:02:00	1 min instant	36.09	300.64	302.46	58.42	997.81
2014/09/21 18:03:00	1 min instant	36.13	300.66	302.46	58.20	997.78
2014/09/21 18:04:00	1 min instant	36.08	300.67	302.46	57.17	997.78
2014/09/21 18:05:00	1 min instant	36.07	300.65	302.46	57.24	997.78
2014/09/21 18:06:00	1 min instant	36.02	300.61	302.45	57.66	997.74
2014/09/21 18:07:00	1 min instant	35.95	300.57	302.44	57.94	997.71
2014/09/21 18:08:00	1 min instant	35.89	300.55	302.43	57.68	997.67
2014/09/21 18:09:00	1 min instant	35.93	300.50	302.42	58.19	997.71
2014/09/21 18:10:00	1 min instant	36.06	300.49	302.42	57.29	997.67
2014/09/21 18:11:00	1 min instant	36.27	300.50	302.42	57.79	997.67
2014/09/21 18:12:00	1 min instant	36.61	300.51	302.42	58.08	997.61
2014/09/21 18:13:00	1 min instant	36.33	300.55	302.42	57.51	997.54
2014/09/21 18:14:00	1 min instant	35.85	300.56	302.42	57.96	997.54
2014/09/21 18:15:00	1 min instant	36.53	300.54	302.41	58.27	997.50
2014/09/21 18:16:00	1 min instant	36.01	300.51	302.40	58.06	997.54
2014/09/21 18:17:00	1 min instant	36.34	300.48	302.39	58.82	997.50
2014/09/21 18:18:00	1 min instant	36.57	300.46	302.39	58.34	997.50
2014/09/21 18:19:00	1 min instant	36.42	300.42	302.38	58.67	997.47
2014/09/21 18:20:00	1 min instant	39.21	300.42	302.38	58.82	997.44
2014/09/21 18:21:00	1 min instant	38.23	300.45	302.38	58.49	997.44
2014/09/21 18:22:00	1 min instant	37.68	300.48	302.38	58.46	997.44
2014/09/21 18:23:00	1 min instant	37.30	300.49	302.38	58.52	997.40
2014/09/21 18:24:00	1 min instant	37.15	300.50	302.38	57.45	997.33
2014/09/21 18:25:00	1 min instant	36.99	300.49	302.37	58.13	997.30
2014/09/21 18:26:00	1 min instant	36.94	300.46	302.36	58.93	997.33
2014/09/21 18:27:00	1 min instant	36.73	300.42	302.35	58.24	997.30
2014/09/21 18:28:00	1 min instant	36.73	300.38	302.33	57.96	997.27
2014/09/21 18:29:00	1 min instant	36.69	300.37	302.33	58.50	997.23
2014/09/21 18:30:00	1 min instant	36.67	300.36	302.33	59.36	997.23
2014/09/21 18:31:00	1 min instant	36.67	300.39	302.33	58.84	997.20
2014/09/21 18:32:00	1 min instant	36.64	300.41	302.33	59.26	997.13
2014/09/21 18:33:00	1 min instant	36.53	300.44	302.33	58.79	997.16
2014/09/21 18:34:00	1 min instant	36.37	300.45	302.33	57.91	997.16
2014/09/21 18:35:00	1 min instant	36.33	300.41	302.31	57.08	997.10
2014/09/21 18:36:00	1 min instant	36.00	300.39	302.30	57.14	997.10
2014/09/21 18:37:00	1 min instant	36.21	300.36	302.29	57.02	997.10
2014/09/21 18:38:00	1 min instant	36.34	300.31	302.28	57.00	997.10
2014/09/21 18:39:00	1 min instant	36.50	300.29	302.28	57.55	997.10
2014/09/21 18:40:00	1 min instant	36.38	300.30	302.27	57.54	997.10
2014/09/21 18:41:00	1 min instant	36.40	300.32	302.28	56.91	997.06
2014/09/21 18:42:00	1 min instant	36.27	300.36	302.28	57.31	997.06
2014/09/21 18:43:00	1 min instant	35.92	300.39	302.28	57.48	997.06
2014/09/21 18:44:00	1 min instant	35.64	300.41	302.29	58.31	997.06
2014/09/21 18:45:00	1 min instant	35.74	300.42	302.28	57.36	997.06
2014/09/21 18:46:00	1 min instant	35.54	300.42	302.27	58.52	997.03
2014/09/21 18:47:00	1 min instant	35.57	300.39	302.27	58.88	997.03
2014/09/21 18:48:00	1 min instant	35.19	300.33	302.26	58.08	997.06
2014/09/21 18:49:00	1 min instant	35.70	300.32	302.25	58.85	997.03
2014/09/21 18:50:00	1 min instant	34.34	300.31	302.25	58.06	997.00
2014/09/21 18:51:00	1 min instant	35.16	300.33	302.25	57.76	997.03
2014/09/21 18:52:00	1 min instant	35.39	300.35	302.25	57.92	996.96
2014/09/21 18:53:00	1 min instant	35.46	300.40	302.26	58.07	996.96
2014/09/21 18:54:00	1 min instant	35.71	300.43	302.26	56.53	996.89
2014/09/21 18:55:00	1 min instant	36.76	300.48	302.26	56.70	996.89
2014/09/21 18:56:00	1 min instant	36.35	300.48	302.26	56.30	996.89
2014/09/21 18:57:00	1 min instant	36.09	300.48	302.25	56.59	996.89
2014/09/21 18:58:00	1 min instant	36.05	300.45	302.25	56.25	996.86
2014/09/21 18:59:00	1 min instant	36.03	300.44	302.25	56.61	996.86
2014/09/21 19:00:00	1 min instant	35.91	300.45	302.25	56.98	996.86
2014/09/21 19:01:00	1 min instant	35.90	300.46	302.26	56.58	996.83
2014/09/21 19:02:00	1 min instant	36.13	300.50	302.27	56.80	996.83
2014/09/21 19:03:00	1 min instant	36.00	300.54	302.27	57.00	996.83
2014/09/21 19:04:00	1 min instant	35.86	300.56	302.27	57.14	996.79
2014/09/21 19:05:00	1 min instant	35.71	300.58	302.27	57.33	996.72
2014/09/21 19:06:00	1 min instant	35.63	300.55	302.27	57.24	996.76
2014/09/21 19:07:00	1 min instant	35.75	300.50	302.26	57.06	996.69
2014/09/21 19:08:00	1 min instant	35.60	300.48	302.25	57.61	996.69
2014/09/21 19:09:00	1 min instant	35.36	300.45	302.25	57.72	996.62
2014/09/21 19:10:01	1 min instant	35.09	300.43	302.25	58.48	996.62
2014/09/21 19:11:00	1 min instant	34.98	300.45	302.25	58.34	996.62
2014/09/21 19:12:00	1 min instant	34.24	300.48	302.26	58.14	996.62
2014/09/21 19:13:00	1 min instant	34.91	300.50	302.27	57.86	996.62
2014/09/21 19:14:01	1 min instant	35.47	300.53	302.27	57.73	996.55
2014/09/21 19:15:00	1 min instant	35.37	300.55	302.27	57.67	996.62
2014/09/21 19:16:00	1 min instant	35.51	300.52	302.26	56.62	996.62
2014/09/21 19:17:00	1 min instant	35.40	300.50	302.25	56.92	996.59
2014/09/21 19:18:00	1 min instant	35.27	300.46	302.25	57.55	996.52
2014/09/21 19:19:00	1 min instant	35.22	300.44	302.24	57.05	996.52
2014/09/21 19:20:00	1 min instant	35.23	300.44	302.25	57.74	996.45
2014/09/21 19:21:00	1 min instant	35.46	300.44	302.25	57.58	996.42
2014/09/21 19:22:00	1 min instant	35.41	300.46	302.25	56.81	996.42
2014/09/21 19:23:00	1 min instant	35.54	300.54	302.27	57.06	996.42
2014/09/21 19:24:00	1 min instant	35.48	300.55	302.27	57.70	996.35
2014/09/21 19:25:00	1 min instant	35.48	300.58	302.27	57.41	996.35
2014/09/21 19:26:00	1 min instant	35.36	300.58	302.27	57.23	996.38
2014/09/21 19:27:00	1 min instant	35.44	300.55	302.26	57.67	996.35
2014/09/21 19:28:00	1 min instant	35.42	300.53	302.26	57.69	996.35
2014/09/21 19:29:00	1 min instant	35.24	300.52	302.26	57.29	996.28
2014/09/21 19:30:00	1 min instant	35.36	300.50	302.26	56.91	996.28
2014/09/21 19:31:00	1 min instant	35.53	300.50	302.26	56.82	996.32
2014/09/21 19:32:00	1 min instant	36.28	300.54	302.27	56.33	996.32
2014/09/21 19:33:00	1 min instant	35.84	300.58	302.28	57.90	996.22
2014/09/21 19:34:00	1 min instant	35.93	300.61	302.28	57.27	996.28
2014/09/21 19:35:00	1 min instant	35.85	300.63	302.29	57.66	996.25
2014/09/21 19:36:00	1 min instant	35.80	300.61	302.28	57.56	996.25
2014/09/21 19:37:00	1 min instant	36.04	300.59	302.28	57.24	996.22
2014/09/21 19:38:00	1 min instant	36.53	300.54	302.27	57.38	996.25
2014/09/21 19:39:00	1 min instant	36.79	300.51	302.27	57.99	996.28
2014/09/21 19:40:00	1 min instant	43.14	300.52	302.27	57.74	996.28
2014/09/21 19:41:01	1 min instant	35.10	300.50	302.27	57.30	996.22
2014/09/21 19:42:00	1 min instant	35.96	300.52	302.28	57.02	996.22
2014/09/21 19:43:00	1 min instant	36.32	300.57	302.29	57.00	996.18
2014/09/21 19:44:00	1 min instant	35.98	300.61	302.29	57.04	996.25
2014/09/21 19:45:00	1 min instant	35.57	300.61	302.29	56.78	996.22
2014/09/21 19:46:00	1 min instant	35.27	300.58	302.29	56.86	996.22
2014/09/21 19:47:00	1 min instant	35.40	300.56	302.28	56.90	996.22
2014/09/21 19:48:00	1 min instant	35.56	300.52	302.27	56.31	996.25
2014/09/21 19:49:00	1 min instant	35.70	300.48	302.27	57.21	996.25
2014/09/21 19:50:00	1 min instant	35.81	300.47	302.27	57.24	996.28
2014/09/21 19:51:00	1 min instant	35.80	300.46	302.27	57.66	996.25
2014/09/21 19:52:00	1 min instant	35.64	300.48	302.27	57.06	996.28
2014/09/21 19:53:00	1 min instant	35.67	300.51	302.28	57.09	996.25
2014/09/21 19:54:00	1 min instant	35.69	300.54	302.29	56.48	996.28
2014/09/21 19:55:00	1 min instant	35.72	300.55	302.29	56.13	996.25
2014/09/21 19:56:00	1 min instant	35.77	300.55	302.28	55.87	996.25
2014/09/21 19:57:00	1 min instant	35.73	300.54	302.28	56.06	996.25
2014/09/21 19:58:00	1 min instant	35.65	300.52	302.27	56.22	996.28
2014/09/21 19:59:00	1 min instant	35.61	300.48	302.27	56.10	996.28
2014/09/21 20:00:00	1 min instant	35.61	300.47	302.27	56.05	996.28
2014/09/21 20:01:00	1 min instant	35.67	300.47	302.27	56.53	996.22
2014/09/21 20:02:00	1 min instant	35.64	300.49	302.28	56.41	996.25
2014/09/21 20:03:00	1 min instant	35.65	300.52	302.28	56.47	996.22
2014/09/21 20:04:00	1 min instant	35.64	300.56	302.29	56.45	996.15
2014/09/21 20:05:00	1 min instant	35.59	300.60	302.30	56.13	996.18
2014/09/21 20:06:00	1 min instant	35.58	300.60	302.30	56.59	996.15
2014/09/21 20:07:00	1 min instant	35.57	300.59	302.29	56.88	996.15
2014/09/21 20:08:00	1 min instant	35.60	300.57	302.29	57.07	996.11
2014/09/21 20:09:00	1 min instant	35.61	300.55	302.29	56.74	996.11
2014/09/21 20:10:00	1 min instant	35.64	300.52	302.29	56.77	996.08
2014/09/21 20:11:00	1 min instant	35.66	300.54	302.29	56.89	996.08
2014/09/21 20:12:00	1 min instant	35.69	300.55	302.30	56.68	996.15
2014/09/21 20:13:00	1 min instant	35.70	300.58	302.30	56.75	996.11
2014/09/21 20:14:00	1 min instant	35.60	300.63	302.31	57.43	996.11
2014/09/21 20:15:00	1 min instant	35.51	300.68	302.33	56.61	996.11
2014/09/21 20:16:00	1 min instant	35.49	300.69	302.33	56.03	996.11
2014/09/21 20:17:00	1 min instant	35.46	300.68	302.33	56.38	996.11
2014/09/21 20:18:00	1 min instant	35.35	300.67	302.33	57.17	996.11
2014/09/21 20:19:00	1 min instant	35.33	300.66	302.33	56.96	996.08
2014/09/21 20:20:00	1 min instant	35.31	300.65	302.33	56.97	996.15
2014/09/21 20:21:00	1 min instant	35.21	300.65	302.33	57.11	996.08
2014/09/21 20:22:00	1 min instant	35.34	300.67	302.34	56.70	996.08
2014/09/21 20:23:00	1 min instant	35.27	300.70	302.35	56.99	996.05
2014/09/21 20:24:00	1 min instant	35.26	300.74	302.36	56.91	996.08
2014/09/21 20:25:00	1 min instant	35.40	300.80	302.37	57.16	996.01
2014/09/21 20:26:00	1 min instant	35.44	300.80	302.38	57.21	996.05
2014/09/21 20:27:00	1 min instant	35.42	300.81	302.38	56.59	996.05
2014/09/21 20:28:00	1 min instant	35.44	300.78	302.38	56.51	996.08
2014/09/21 20:29:00	1 min instant	35.40	300.77	302.38	56.46	996.05
2014/09/21 20:30:00	1 min instant	35.45	300.75	302.38	56.82	996.11
2014/09/21 20:31:00	1 min instant	35.43	300.74	302.39	57.22	996.15
2014/09/21 20:32:00	1 min instant	35.45	300.76	302.39	57.14	996.11
2014/09/21 20:33:00	1 min instant	35.45	300.77	302.40	56.76	996.11
2014/09/21 20:34:00	1 min instant	35.44	300.82	302.41	56.26	996.15
2014/09/21 20:35:00	1 min instant	35.44	300.87	302.42	56.46	996.15
2014/09/21 20:36:00	1 min instant	35.47	300.91	302.43	56.42	996.15
2014/09/21 20:37:00	1 min instant	35.43	300.90	302.43	55.97	996.22
2014/09/21 20:38:00	1 min instant	35.46	300.91	302.44	56.04	996.22
2014/09/21 20:39:00	1 min instant	35.57	300.89	302.44	55.67	996.18
2014/09/21 20:40:00	1 min instant	35.30	300.88	302.45	56.03	996.22
2014/09/21 20:41:00	1 min instant	34.11	300.87	302.45	56.33	996.18
2014/09/21 20:42:00	1 min instant	34.17	300.88	302.46	56.01	996.18
2014/09/21 20:43:00	1 min instant	34.78	300.89	302.46	56.15	996.15
2014/09/21 20:44:00	1 min instant	34.46	300.90	302.47	56.03	996.18
2014/09/21 20:45:00	1 min instant	35.37	300.94	302.48	55.79	996.18
2014/09/21 20:46:00	1 min instant	35.52	300.97	302.49	55.84	996.22
2014/09/21 20:47:00	1 min instant	35.92	301.02	302.51	56.34	996.22
2014/09/21 20:48:00	1 min instant	35.91	301.05	302.52	56.00	996.28
2014/09/21 20:49:00	1 min instant	35.89	301.05	302.52	55.46	996.28
2014/09/21 20:50:00	1 min instant	36.03	301.03	302.53	55.75	996.28
2014/09/21 20:51:00	1 min instant	36.17	301.03	302.53	55.90	996.32
2014/09/21 20:52:00	1 min instant	36.07	301.01	302.54	56.07	996.28
2014/09/21 20:53:00	1 min instant	36.27	301.02	302.55	55.97	996.28
2014/09/21 20:54:00	1 min instant	38.15	301.04	302.56	55.48	996.35
2014/09/21 20:55:00	1 min instant	37.79	301.06	302.57	55.51	996.35
2014/09/21 20:56:00	1 min instant	37.66	301.11	302.58	55.46	996.35
2014/09/21 20:57:00	1 min instant	37.49	301.14	302.59	55.40	996.35
2014/09/21 20:58:00	1 min instant	37.91	301.17	302.60	55.87	996.42
2014/09/21 20:59:00	1 min instant	37.77	301.18	302.61	56.64	996.35
2014/09/21 21:00:00	1 min instant	37.61	301.18	302.61	56.18	996.35
2014/09/21 21:01:00	1 min instant	37.14	301.17	302.62	56.52	996.38
2014/09/21 21:02:00	1 min instant	37.40	301.16	302.63	56.43	996.42
2014/09/21 21:03:00	1 min instant	37.82	301.17	302.63	56.45	996.38
2014/09/21 21:04:00	1 min instant	37.81	301.16	302.64	56.34	996.35
2014/09/21 21:05:00	1 min instant	37.51	301.17	302.65	56.23	996.38
2014/09/21 21:06:00	1 min instant	33.80	301.21	302.67	56.40	996.35
2014/09/21 21:07:00	1 min instant	35.98	301.24	302.68	55.95	996.42
2014/09/21 21:08:00	1 min instant	36.03	301.27	302.69	55.91	996.42
2014/09/21 21:09:00	1 min instant	39.46	301.29	302.70	55.86	996.42
2014/09/21 21:10:00	1 min instant	33.99	301.30	302.71	55.95	996.42
2014/09/21 21:11:00	1 min instant	35.80	301.29	302.71	56.04	996.45
2014/09/21 21:12:00	1 min instant	35.51	301.28	302.72	56.23	996.49
2014/09/21 21:13:00	1 min instant	35.95	301.28	302.73	56.30	996.49
2014/09/21 21:14:00	1 min instant	35.76	301.26	302.74	56.26	996.52
2014/09/21 21:15:00	1 min instant	36.01	301.28	302.74	56.35	996.49
2014/09/21 21:16:00	1 min instant	35.92	301.29	302.75	56.91	996.52
2014/09/21 21:17:00	1 min instant	36.25	301.32	302.76	56.97	996.55
2014/09/21 21:18:00	1 min instant	36.20	301.34	302.77	56.61	996.55
2014/09/21 21:19:00	1 min instant	36.28	301.36	302.79	56.52	996.55
2014/09/21 21:20:00	1 min instant	36.50	301.40	302.80	56.03	996.49
2014/09/21 21:21:00	1 min instant	35.25	301.42	302.81	56.35	996.45
2014/09/21 21:22:00	1 min instant	35.34	301.44	302.82	56.44	996.45
2014/09/21 21:23:00	1 min instant	35.81	301.42	302.83	56.40	996.42
2014/09/21 21:24:00	1 min instant	35.76	301.41	302.83	56.37	996.49
2014/09/21 21:25:00	1 min instant	36.09	301.39	302.84	56.33	996.42
2014/09/21 21:26:00	1 min instant	36.13	301.40	302.85	56.51	996.49
2014/09/21 21:27:00	1 min instant	35.90	301.39	302.86	56.67	996.52
2014/09/21 21:28:00	1 min instant	36.04	301.40	302.86	56.72	996.55
2014/09/21 21:29:00	1 min instant	36.05	301.42	302.87	56.60	996.59
2014/09/21 21:30:00	1 min instant	36.39	301.46	302.89	56.59	996.62
2014/09/21 21:31:00	1 min instant	36.41	301.49	302.90	57.01	996.66
2014/09/21 21:32:00	1 min instant	36.38	301.52	302.92	57.24	996.69
2014/09/21 21:33:00	1 min instant	36.69	301.54	302.92	56.38	996.76
2014/09/21 21:34:00	1 min instant	38.82	301.54	302.93	56.01	996.83
2014/09/21 21:35:00	1 min instant	40.66	301.54	302.93	55.74	996.83
2014/09/21 21:36:00	1 min instant	39.98	301.51	302.95	55.46	996.89
2014/09/21 21:37:00	1 min instant	39.29	301.48	302.95	55.70	996.86
2014/09/21 21:38:00	1 min instant	40.40	301.49	302.95	55.70	996.83
2014/09/21 21:39:00	1 min instant	41.98	301.49	302.96	55.32	996.89
2014/09/21 21:40:00	1 min instant	44.19	301.49	302.97	55.26	996.96
2014/09/21 21:41:00	1 min instant	37.97	301.50	302.97	54.99	996.86
2014/09/21 21:42:00	1 min instant	37.08	301.53	302.99	54.60	996.83
2014/09/21 21:43:00	1 min instant	38.53	301.58	303.00	54.51	996.89
2014/09/21 21:44:00	1 min instant	37.73	301.60	303.02	54.31	996.93
2014/09/21 21:45:00	1 min instant	34.98	301.63	303.02	53.97	997.00
2014/09/21 21:46:00	1 min instant	34.31	301.63	303.03	53.76	996.96
2014/09/21 21:47:00	1 min instant	33.68	301.65	303.04	53.70	997.00
2014/09/21 21:48:00	1 min instant	33.28	301.63	303.04	53.48	996.96
2014/09/21 21:49:00	1 min instant	32.86	301.59	303.05	53.53	996.93
2014/09/21 21:50:00	1 min instant	32.56	301.59	303.05	53.77	996.89
2014/09/21 21:51:00	1 min instant	32.31	301.57	303.06	53.70	996.93
2014/09/21 21:52:00	1 min instant	32.11	301.57	303.07	53.56	996.89
2014/09/21 21:53:00	1 min instant	31.98	301.58	303.07	53.46	997.00
2014/09/21 21:54:00	1 min instant	31.69	301.58	303.08	53.20	997.03
2014/09/21 21:55:00	1 min instant	31.59	301.59	303.09	53.20	997.06
2014/09/21 21:56:00	1 min instant	31.43	301.62	303.10	53.04	997.06
2014/09/21 21:57:00	1 min instant	31.31	301.63	303.11	52.75	997.06
2014/09/21 21:58:00	1 min instant	30.92	301.67	303.12	52.41	997.03
2014/09/21 21:59:00	1 min instant	30.71	301.73	303.14	52.39	997.00
2014/09/21 22:00:00	1 min instant	30.95	301.73	303.14	52.37	997.03
2014/09/21 22:01:00	1 min instant	31.01	301.73	303.15	52.66	997.03
2014/09/21 22:02:00	1 min instant	31.16	301.72	303.15	53.42	997.10
2014/09/21 22:03:00	1 min instant	30.78	301.70	303.16	52.94	997.10
2014/09/21 22:04:00	1 min instant	30.82	301.68	303.16	52.98	997.16
2014/09/21 22:05:00	1 min instant	31.67	301.67	303.17	53.21	997.20
2014/09/21 22:06:00	1 min instant	33.56	301.65	303.17	53.46	997.16
2014/09/21 22:07:00	1 min instant	35.25	301.65	303.18	53.14	997.16
2014/09/21 22:08:00	1 min instant	34.48	301.65	303.18	52.99	997.16
2014/09/21 22:09:00	1 min instant	33.92	301.66	303.19	52.08	997.16
2014/09/21 22:10:00	1 min instant	33.19	301.67	303.20	52.18	997.16
2014/09/21 22:11:00	1 min instant	36.68	301.70	303.21	52.55	997.16
2014/09/21 22:12:00	1 min instant	35.28	301.72	303.22	52.46	997.30
2014/09/21 22:13:00	1 min instant	34.69	301.75	303.23	52.26	997.23
2014/09/21 22:14:00	1 min instant	34.42	301.78	303.24	52.25	997.30
2014/09/21 22:15:00	1 min instant	34.25	301.83	303.26	52.09	997.33
2014/09/21 22:16:00	1 min instant	33.95	301.84	303.26	52.24	997.37
2014/09/21 22:17:00	1 min instant	32.97	301.84	303.27	51.77	997.37
2014/09/21 22:18:00	1 min instant	32.37	301.85	303.28	51.37	997.37
2014/09/21 22:19:00	1 min instant	31.78	301.83	303.28	51.76	997.33
2014/09/21 22:20:00	1 min instant	31.77	301.81	303.28	52.25	997.33
2014/09/21 22:21:00	1 min instant	31.70	301.78	303.29	52.29	997.30
2014/09/21 22:22:00	1 min instant	31.37	301.77	303.29	51.85	997.30
2014/09/21 22:23:00	1 min instant	31.25	301.75	303.29	51.68	997.37
2014/09/21 22:24:00	1 min instant	31.17	301.75	303.30	51.78	997.37
2014/09/21 22:25:00	1 min instant	31.09	301.74	303.31	51.54	997.37
2014/09/21 22:26:00	1 min instant	30.53	301.74	303.31	51.57	997.40
2014/09/21 22:27:00	1 min instant	29.65	301.76	303.32	51.39	997.40
2014/09/21 22:28:00	1 min instant	30.31	301.79	303.33	51.22	997.40
2014/09/21 22:29:00	1 min instant	29.85	301.79	303.33	51.36	997.40
2014/09/21 22:30:00	1 min instant	28.27	301.83	303.34	51.57	997.44
2014/09/21 22:31:00	1 min instant	29.06	301.87	303.36	51.34	997.47
2014/09/21 22:32:00	1 min instant	28.83	301.90	303.37	51.33	997.50
2014/09/21 22:33:00	1 min instant	28.49	301.92	303.38	51.42	997.47
2014/09/21 22:34:00	1 min instant	28.22	301.98	303.39	51.57	997.44
2014/09/21 22:35:00	1 min instant	28.05	301.97	303.40	51.54	997.44
2014/09/21 22:36:00	1 min instant	27.86	301.96	303.40	51.68	997.44
2014/09/21 22:37:00	1 min instant	27.55	301.94	303.40	51.84	997.50
2014/09/21 22:38:00	1 min instant	27.55	301.90	303.40	51.76	997.47
2014/09/21 22:39:00	1 min instant	27.41	301.89	303.40	51.78	997.47
2014/09/21 22:40:00	1 min instant	27.46	301.85	303.41	51.58	997.44
2014/09/21 22:41:00	1 min instant	27.50	301.83	303.41	51.51	997.44
2014/09/21 22:42:00	1 min instant	27.59	301.83	303.41	51.75	997.50
2014/09/21 22:43:00	1 min instant	27.59	301.82	303.42	51.74	997.47
2014/09/21 22:44:00	1 min instant	27.66	301.81	303.42	51.88	997.50
2014/09/21 22:45:00	1 min instant	27.78	301.81	303.42	51.79	997.50
2014/09/21 22:46:00	1 min instant	28.07	301.82	303.43	51.66	997.50
2014/09/21 22:47:00	1 min instant	28.44	301.85	303.44	51.73	997.50
2014/09/21 22:48:00	1 min instant	28.24	301.86	303.44	51.86	997.50
2014/09/21 22:49:00	1 min instant	29.85	301.87	303.45	51.79	997.54
2014/09/21 22:50:00	1 min instant	28.64	301.91	303.46	51.71	997.54
2014/09/21 22:51:00	1 min instant	30.03	301.95	303.47	51.78	997.54
2014/09/21 22:52:00	1 min instant	29.53	301.99	303.48	51.85	997.54
2014/09/21 22:53:00	1 min instant	29.90	302.04	303.49	51.54	997.57
2014/09/21 22:54:00	1 min instant	30.10	302.03	303.50	51.83	997.54
2014/09/21 22:55:00	1 min instant	28.82	302.03	303.50	52.01	997.50
2014/09/21 22:56:00	1 min instant	29.31	302.02	303.50	51.86	997.54
2014/09/21 22:57:00	1 min instant	31.03	301.96	303.50	51.68	997.57
2014/09/21 22:58:00	1 min instant	31.54	301.93	303.50	51.74	997.61
2014/09/21 22:59:00	1 min instant	31.91	301.92	303.50	51.93	997.61
2014/09/21 23:00:00	1 min instant	31.41	301.88	303.50	51.87	997.64
2014/09/21 23:01:00	1 min instant	31.12	301.86	303.50	51.72	997.64
2014/09/21 23:02:00	1 min instant	30.81	301.86	303.50	51.93	997.71
2014/09/21 23:03:00	1 min instant	31.35	301.84	303.50	52.34	997.74
2014/09/21 23:04:00	1 min instant	31.18	301.84	303.51	52.36	997.74
2014/09/21 23:05:00	1 min instant	31.56	301.86	303.51	52.55	997.78
2014/09/21 23:06:00	1 min instant	31.42	301.86	303.52	52.53	997.81
2014/09/21 23:07:00	1 min instant	31.38	301.88	303.52	52.60	997.88
2014/09/21 23:08:00	1 min instant	31.30	301.90	303.53	52.58	997.84
2014/09/21 23:09:00	1 min instant	31.45	301.93	303.53	52.49	997.84
2014/09/21 23:10:00	1 min instant	31.48	301.97	303.55	51.99	997.88
2014/09/21 23:11:00	1 min instant	31.40	302.00	303.55	51.97	997.91
2014/09/21 23:12:00	1 min instant	31.32	302.04	303.56	51.87	997.91
2014/09/21 23:13:00	1 min instant	31.46	302.06	303.57	51.64	997.91
2014/09/21 23:14:00	1 min instant	31.02	302.07	303.57	51.75	997.94
2014/09/21 23:15:00	1 min instant	31.66	302.06	303.57	51.92	997.94
2014/09/21 23:16:00	1 min instant	31.50	301.99	303.57	52.51	997.94
2014/09/21 23:17:00	1 min instant	31.33	301.98	303.57	52.33	997.94
2014/09/21 23:18:00	1 min instant	31.88	301.93	303.57	52.56	997.98
2014/09/21 23:19:00	1 min instant	31.41	301.90	303.56	52.66	997.98
2014/09/21 23:20:00	1 min instant	32.94	301.87	303.56	52.21	998.01
2014/09/21 23:21:00	1 min instant	31.49	301.86	303.56	52.51	998.01
2014/09/21 23:22:00	1 min instant	31.08	301.85	303.56	52.76	997.98
2014/09/21 23:23:00	1 min instant	30.69	301.82	303.56	52.82	997.98
2014/09/21 23:24:00	1 min instant	32.71	301.82	303.56	53.09	997.98
2014/09/21 23:25:00	1 min instant	32.74	301.84	303.56	53.14	997.98
2014/09/21 23:26:00	1 min instant	32.15	301.86	303.57	53.27	997.98
2014/09/21 23:27:00	1 min instant	33.85	301.88	303.57	53.32	997.94
2014/09/21 23:28:00	1 min instant	32.52	301.91	303.58	53.23	998.01
2014/09/21 23:29:00	1 min instant	32.12	301.95	303.58	53.00	998.05
2014/09/21 23:30:00	1 min instant	32.09	301.97	303.59	53.01	998.05
2014/09/21 23:31:00	1 min instant	32.11	301.99	303.60	53.04	998.08
2014/09/21 23:32:00	1 min instant	32.11	302.05	303.61	52.95	998.08
2014/09/21 23:33:00	1 min instant	32.09	302.08	303.62	52.84	998.08
2014/09/21 23:34:01	1 min instant	32.04	302.12	303.63	52.76	998.08
2014/09/21 23:35:00	1 min instant	31.83	302.15	303.63	52.69	998.11
2014/09/21 23:36:00	1 min instant	31.83	302.17	303.64	52.64	998.05
2014/09/21 23:37:00	1 min instant	31.83	302.17	303.64	52.88	998.11
2014/09/21 23:38:00	1 min instant	31.79	302.13	303.64	52.93	998.11
2014/09/21 23:39:00	1 min instant	31.76	302.09	303.64	52.88	998.11
2014/09/21 23:40:00	1 min instant	31.58	302.07	303.64	53.08	998.11
2014/09/21 23:41:00	1 min instant	30.40	302.03	303.64	53.19	998.11
2014/09/21 23:42:00	1 min instant	32.97	301.96	303.63	53.35	998.11
2014/09/21 23:43:00	1 min instant	32.90	301.93	303.63	53.44	998.15
2014/09/21 23:44:00	1 min instant	32.39	301.91	303.63	53.49	998.18
2014/09/21 23:45:00	1 min instant	32.40	301.89	303.62	53.53	998.15
2014/09/21 23:46:00	1 min instant	32.04	301.89	303.62	53.78	998.18
2014/09/21 23:47:00	1 min instant	31.87	301.89	303.62	53.87	998.15
2014/09/21 23:48:00	1 min instant	31.63	301.90	303.63	53.57	998.18
2014/09/21 23:49:00	1 min instant	31.40	301.91	303.63	53.51	998.18
2014/09/21 23:50:00	1 min instant	31.33	301.92	303.63	53.47	998.18
2014/09/21 23:51:00	1 min instant	31.06	301.95	303.64	53.59	998.22
2014/09/21 23:52:00	1 min instant	30.98	301.98	303.64	53.28	998.18
2014/09/21 23:53:00	1 min instant	30.86	302.01	303.65	53.21	998.22
2014/09/21 23:54:00	1 min instant	31.53	302.05	303.65	53.02	998.25
2014/09/21 23:55:00	1 min instant	31.01	302.09	303.66	52.56	998.22
2014/09/21 23:56:00	1 min instant	29.89	302.14	303.67	52.74	998.25
2014/09/21 23:57:00	1 min instant	29.01	302.17	303.68	52.58	998.28
2014/09/21 23:58:00	1 min instant	28.03	302.22	303.69	52.65	998.28
2014/09/21 23:59:00	1 min instant	28.89	302.20	303.69	52.75	998.28
2014/09/22 00:00:00	1 min instant	29.90	302.20	303.70	52.80	998.25
2014/09/22 00:21:00	1 min instant	36.62	302.21	303.77	58.73	998.45
2014/09/22 00:22:00	1 min instant	29.31	302.22	303.76	54.96	998.39
2014/09/22 00:23:00	1 min instant	29.17	302.26	303.75	53.02	998.42
2014/09/22 00:24:00	1 min instant	28.94	302.29	303.73	52.10	998.39
2014/09/22 00:25:00	1 min instant	27.68	302.28	303.73	51.83	998.42
2014/09/22 00:26:00	1 min instant	27.10	302.23	303.71	51.70	998.45
2014/09/22 00:27:00	1 min instant	26.63	302.17	303.70	51.65	998.45
2014/09/22 00:28:00	1 min instant	27.08	302.14	303.69	51.77	998.45
2014/09/22 00:29:00	1 min instant	25.24	302.08	303.69	52.02	998.42
2014/09/22 00:30:00	1 min instant	24.77	302.01	303.67	52.37	998.39
2014/09/22 00:31:00	1 min instant	25.47	301.97	303.67	52.54	998.45
2014/09/22 00:32:00	1 min instant	26.42	301.94	303.66	52.53	998.45
2014/09/22 00:33:00	1 min instant	26.09	301.92	303.66	52.55	998.52
2014/09/22 00:34:00	1 min instant	25.73	301.92	303.66	52.61	998.49
2014/09/22 00:35:00	1 min instant	25.56	301.91	303.66	52.69	998.45
2014/09/22 00:36:00	1 min instant	25.21	301.92	303.66	52.87	998.52
2014/09/22 00:37:00	1 min instant	25.90	301.94	303.66	52.94	998.56
2014/09/22 00:38:00	1 min instant	25.59	301.95	303.67	52.90	998.52
2014/09/22 00:39:00	1 min instant	27.17	301.98	303.67	52.71	998.56
2014/09/22 00:40:00	1 min instant	23.84	302.02	303.68	52.47	998.59
2014/09/22 00:41:00	1 min instant	26.08	302.04	303.69	52.52	998.59
2014/09/22 00:42:00	1 min instant	26.36	302.08	303.69	52.68	998.59
2014/09/22 00:43:00	1 min instant	28.39	302.10	303.70	52.95	998.59
2014/09/22 00:44:00	1 min instant	25.53	302.14	303.71	52.85	998.62
2014/09/22 00:45:00	1 min instant	24.67	302.16	303.72	52.87	998.62
2014/09/22 00:46:00	1 min instant	23.75	302.21	303.73	52.78	998.62
2014/09/22 00:47:00	1 min instant	25.57	302.25	303.75	52.78	998.62
2014/09/22 00:48:00	1 min instant	26.73	302.28	303.75	52.61	998.66
2014/09/22 00:49:00	1 min instant	25.53	302.31	303.77	52.58	998.66
2014/09/22 00:50:00	1 min instant	26.00	302.36	303.78	52.51	998.69
2014/09/22 00:51:00	1 min instant	26.08	302.36	303.79	52.45	998.66
2014/09/22 00:52:00	1 min instant	26.21	302.41	303.80	52.41	998.66
2014/09/22 00:53:00	1 min instant	26.11	302.43	303.81	52.36	998.66
2014/09/22 00:54:00	1 min instant	26.15	302.45	303.82	52.33	998.62
2014/09/22 00:55:00	1 min instant	26.07	302.47	303.83	52.37	998.62
2014/09/22 00:56:00	1 min instant	25.94	302.43	303.83	52.52	998.66
2014/09/22 00:57:00	1 min instant	25.79	302.40	303.83	52.67	998.66
2014/09/22 00:58:00	1 min instant	25.74	302.32	303.83	52.83	998.66
2014/09/22 00:59:00	1 min instant	25.67	302.29	303.83	53.04	998.72
2014/09/22 01:00:00	1 min instant	25.67	302.22	303.82	53.17	998.72
2014/09/22 01:01:00	1 min instant	25.64	302.18	303.82	53.42	998.72
2014/09/22 01:02:00	1 min instant	25.53	302.14	303.82	53.56	998.72
2014/09/22 01:03:00	1 min instant	25.76	302.08	303.81	53.48	998.76
2014/09/22 01:04:00	1 min instant	25.27	302.07	303.81	53.58	998.72
2014/09/22 01:05:00	1 min instant	25.31	302.07	303.81	53.67	998.72
2014/09/22 01:06:00	1 min instant	24.75	302.07	303.81	53.72	998.83
2014/09/22 01:07:01	1 min instant	25.93	302.08	303.81	53.72	998.83
2014/09/22 01:08:00	1 min instant	25.32	302.08	303.81	53.71	998.83
2014/09/22 01:09:00	1 min instant	25.82	302.10	303.82	53.69	998.79
2014/09/22 01:10:00	1 min instant	25.57	302.12	303.82	53.62	998.79
2014/09/22 01:11:00	1 min instant	25.37	302.14	303.82	53.55	998.83
2014/09/22 01:12:00	1 min instant	25.47	302.17	303.83	53.50	998.86
2014/09/22 01:13:00	1 min instant	25.66	302.19	303.83	53.46	998.93
2014/09/22 01:14:00	1 min instant	25.95	302.21	303.84	53.39	998.86
2014/09/22 01:15:00	1 min instant	25.93	302.26	303.85	53.28	998.89
2014/09/22 01:16:00	1 min instant	26.01	302.28	303.86	53.23	998.89
2014/09/22 01:17:00	1 min instant	25.97	302.32	303.87	53.15	998.86
2014/09/22 01:18:00	1 min instant	25.94	302.34	303.87	53.12	998.93
2014/09/22 01:19:00	1 min instant	26.03	302.36	303.88	53.01	998.93
2014/09/22 01:20:00	1 min instant	25.61	302.38	303.89	53.00	998.93
2014/09/22 01:21:00	1 min instant	26.79	302.42	303.90	52.97	998.89
2014/09/22 01:22:00	1 min instant	25.32	302.45	303.91	52.83	998.93
2014/09/22 01:23:01	1 min instant	25.35	302.46	303.92	52.83	998.93
2014/09/22 01:24:00	1 min instant	25.39	302.47	303.93	52.77	998.93
2014/09/22 01:25:00	1 min instant	26.90	302.51	303.94	52.66	998.93
2014/09/22 01:26:00	1 min instant	25.95	302.54	303.95	52.57	998.93
2014/09/22 01:27:00	1 min instant	25.31	302.55	303.96	52.50	998.93
2014/09/22 01:28:00	1 min instant	25.63	302.58	303.97	52.32	998.93
2014/09/22 01:29:00	1 min instant	25.69	302.61	303.98	52.24	998.93
2014/09/22 01:30:00	1 min instant	26.33	302.60	303.99	52.23	998.96
2014/09/22 01:31:00	1 min instant	26.39	302.60	303.99	52.27	998.93
2014/09/22 01:32:00	1 min instant	26.44	302.53	303.98	52.44	998.96
2014/09/22 01:33:00	1 min instant	26.46	302.49	303.98	52.49	998.96
2014/09/22 01:34:00	1 min instant	26.42	302.41	303.98	52.79	998.96
2014/09/22 01:35:00	1 min instant	26.51	302.33	303.97	53.07	998.96
2014/09/22 01:36:00	1 min instant	26.45	302.31	303.96	53.25	998.96
2014/09/22 01:37:00	1 min instant	26.30	302.24	303.95	53.47	998.96
2014/09/22 01:38:00	1 min instant	25.03	302.20	303.95	53.64	999.00
2014/09/22 01:39:00	1 min instant	26.46	302.16	303.95	53.67	999.00
2014/09/22 01:40:00	1 min instant	25.43	302.15	303.94	53.71	999.03
2014/09/22 01:41:00	1 min instant	31.54	302.12	303.94	53.74	999.06
2014/09/22 01:42:00	1 min instant	27.93	302.11	303.94	53.72	999.00
2014/09/22 01:43:00	1 min instant	24.61	302.13	303.94	53.50	999.06
2014/09/22 01:44:00	1 min instant	21.38	302.13	303.94	53.45	999.06
2014/09/22 01:45:00	1 min instant	22.35	302.16	303.94	53.48	999.10
2014/09/22 01:46:00	1 min instant	25.99	302.17	303.94	53.40	999.13
2014/09/22 01:47:00	1 min instant	27.22	302.19	303.94	53.29	999.20
2014/09/22 01:48:00	1 min instant	26.81	302.21	303.94	53.24	999.17
2014/09/22 01:49:00	1 min instant	26.76	302.24	303.94	53.23	999.20
2014/09/22 01:50:00	1 min instant	26.65	302.26	303.95	53.23	999.20
2014/09/22 01:51:00	1 min instant	26.51	302.29	303.95	53.11	999.27
2014/09/22 01:52:00	1 min instant	26.41	302.32	303.96	53.05	999.23
2014/09/22 01:53:00	1 min instant	26.43	302.33	303.96	52.99	999.27
2014/09/22 01:54:00	1 min instant	26.46	302.37	303.97	52.87	999.27
2014/09/22 01:55:00	1 min instant	26.97	302.39	303.97	52.72	999.30
2014/09/22 01:56:00	1 min instant	27.09	302.42	303.98	52.74	999.30
2014/09/22 01:57:00	1 min instant	27.07	302.43	303.99	52.66	999.33
2014/09/22 01:58:00	1 min instant	27.23	302.45	303.99	52.61	999.33
2014/09/22 01:59:00	1 min instant	27.13	302.47	304.00	52.72	999.33
2014/09/22 02:00:00	1 min instant	27.09	302.50	304.01	52.75	999.40
2014/09/22 02:01:00	1 min instant	27.11	302.52	304.01	52.67	999.44
2014/09/22 02:02:00	1 min instant	27.27	302.54	304.02	52.58	999.44
2014/09/22 02:03:00	1 min instant	27.80	302.56	304.03	52.45	999.47
2014/09/22 02:04:00	1 min instant	27.91	302.59	304.04	52.39	999.44
2014/09/22 02:05:00	1 min instant	27.85	302.59	304.05	52.33	999.50
2014/09/22 02:06:00	1 min instant	27.81	302.62	304.05	52.33	999.50
2014/09/22 02:07:00	1 min instant	28.98	302.64	304.07	52.31	999.54
2014/09/22 02:08:00	1 min instant	27.84	302.65	304.07	52.31	999.54
2014/09/22 02:09:00	1 min instant	28.00	302.67	304.08	52.29	999.54
2014/09/22 02:10:00	1 min instant	27.95	302.68	304.08	52.30	999.54
2014/09/22 02:11:00	1 min instant	27.98	302.64	304.09	52.55	999.50
2014/09/22 02:12:00	1 min instant	27.81	302.61	304.08	52.71	999.54
2014/09/22 02:13:00	1 min instant	27.74	302.54	304.08	52.81	999.50
2014/09/22 02:14:00	1 min instant	27.82	302.48	304.07	53.02	999.50
2014/09/22 02:15:00	1 min instant	27.94	302.42	304.06	53.15	999.54
2014/09/22 02:16:00	1 min instant	27.93	302.35	304.05	53.34	999.50
2014/09/22 02:17:00	1 min instant	27.94	302.26	304.04	53.52	999.54
2014/09/22 02:18:00	1 min instant	27.92	302.23	304.04	53.61	999.54
2014/09/22 02:19:00	1 min instant	27.85	302.20	304.03	53.72	999.54
2014/09/22 02:20:00	1 min instant	27.88	302.18	304.02	53.76	999.47
2014/09/22 02:21:00	1 min instant	27.91	302.16	304.02	53.78	999.50
2014/09/22 02:22:00	1 min instant	27.87	302.16	304.01	53.77	999.47
2014/09/22 02:23:00	1 min instant	27.91	302.15	304.01	53.75	999.40
2014/09/22 02:24:00	1 min instant	27.85	302.16	304.01	53.70	999.47
2014/09/22 02:25:00	1 min instant	27.91	302.17	304.01	53.67	999.47
2014/09/22 02:26:00	1 min instant	27.93	302.19	304.01	53.53	999.47
2014/09/22 02:27:00	1 min instant	27.89	302.21	304.01	53.48	999.44
2014/09/22 02:28:00	1 min instant	27.90	302.22	304.01	53.45	999.47
2014/09/22 02:29:00	1 min instant	27.91	302.25	304.01	53.40	999.50
2014/09/22 02:30:00	1 min instant	27.95	302.28	304.01	53.39	999.54
2014/09/22 02:31:00	1 min instant	28.01	302.29	304.01	53.37	999.50
2014/09/22 02:32:00	1 min instant	28.14	302.31	304.01	53.23	999.50
2014/09/22 02:33:00	1 min instant	28.43	302.32	304.02	53.16	999.57
2014/09/22 02:34:00	1 min instant	31.76	302.36	304.02	53.03	999.54
2014/09/22 02:35:00	1 min instant	32.53	302.38	304.02	53.00	999.57
2014/09/22 02:36:00	1 min instant	32.69	302.40	304.03	52.97	999.54
2014/09/22 02:37:00	1 min instant	32.14	302.42	304.03	52.97	999.57
2014/09/22 02:38:00	1 min instant	31.72	302.44	304.04	52.96	999.54
2014/09/22 02:39:00	1 min instant	31.92	302.46	304.04	52.87	999.54
2014/09/22 02:40:01	1 min instant	31.72	302.48	304.05	52.87	999.50
2014/09/22 02:41:00	1 min instant	31.50	302.49	304.05	52.85	999.47
2014/09/22 02:42:00	1 min instant	30.92	302.51	304.06	52.80	999.40
2014/09/22 02:43:00	1 min instant	31.60	302.53	304.07	52.61	999.47
2014/09/22 02:44:00	1 min instant	31.19	302.55	304.07	52.69	999.37
2014/09/22 02:45:00	1 min instant	30.86	302.58	304.07	52.76	999.40
2014/09/22 02:46:00	1 min instant	30.44	302.59	304.08	52.76	999.33
2014/09/22 02:47:00	1 min instant	30.08	302.61	304.09	52.80	999.37
2014/09/22 02:48:00	1 min instant	27.99	302.61	304.10	52.78	999.37
2014/09/22 02:49:00	1 min instant	27.36	302.65	304.10	52.78	999.33
2014/09/22 02:50:00	1 min instant	29.75	302.65	304.11	52.76	999.33
2014/09/22 02:51:00	1 min instant	28.98	302.68	304.12	52.71	999.37
2014/09/22 02:52:00	1 min instant	29.50	302.70	304.13	52.71	999.40
2014/09/22 02:53:00	1 min instant	28.93	302.69	304.13	52.69	999.37
2014/09/22 02:54:00	1 min instant	29.04	302.71	304.14	52.68	999.37
2014/09/22 02:55:00	1 min instant	28.92	302.73	304.15	52.65	999.40
2014/09/22 02:56:01	1 min instant	29.33	302.74	304.15	52.63	999.40
2014/09/22 02:57:00	1 min instant	29.22	302.74	304.16	52.60	999.40
2014/09/22 02:58:00	1 min instant	29.31	302.76	304.17	52.58	999.40
2014/09/22 02:59:00	1 min instant	29.16	302.78	304.18	52.59	999.40
2014/09/22 03:00:00	1 min instant	29.23	302.79	304.18	52.59	999.40
2014/09/22 03:01:00	1 min instant	29.10	302.79	304.19	52.59	999.44
2014/09/22 03:02:00	1 min instant	29.05	302.80	304.20	52.60	999.44
2014/09/22 03:03:00	1 min instant	28.97	302.82	304.21	52.58	999.47
2014/09/22 03:04:00	1 min instant	29.00	302.81	304.21	52.57	999.44
2014/09/22 03:05:00	1 min instant	29.12	302.84	304.22	52.51	999.44
2014/09/22 03:06:00	1 min instant	29.20	302.83	304.23	52.51	999.47
2014/09/22 03:07:00	1 min instant	29.20	302.81	304.23	52.57	999.44
2014/09/22 03:08:00	1 min instant	28.78	302.78	304.23	52.70	999.47
2014/09/22 03:09:00	1 min instant	29.41	302.71	304.22	52.83	999.47
2014/09/22 03:10:00	1 min instant	29.27	302.65	304.21	53.02	999.44
2014/09/22 03:11:00	1 min instant	29.25	302.57	304.20	53.20	999.47
2014/09/22 03:12:00	1 min instant	29.47	302.48	304.19	53.40	999.40
2014/09/22 03:13:00	1 min instant	29.29	302.43	304.18	53.48	999.40
2014/09/22 03:14:00	1 min instant	29.23	302.37	304.17	53.60	999.44
2014/09/22 03:15:00	1 min instant	29.42	302.30	304.15	53.70	999.47
2014/09/22 03:16:00	1 min instant	29.38	302.27	304.15	53.72	999.47
2014/09/22 03:17:00	1 min instant	29.53	302.24	304.14	53.75	999.44
2014/09/22 03:18:00	1 min instant	29.78	302.23	304.13	53.71	999.47
2014/09/22 03:19:00	1 min instant	29.91	302.23	304.13	53.69	999.50
2014/09/22 03:20:00	1 min instant	31.26	302.23	304.12	53.68	999.47
2014/09/22 03:21:00	1 min instant	30.60	302.25	304.11	53.66	999.50
2014/09/22 03:22:00	1 min instant	30.48	302.23	304.11	53.62	999.50
2014/09/22 03:23:00	1 min instant	30.22	302.25	304.11	53.61	999.47
2014/09/22 03:24:00	1 min instant	30.17	302.26	304.11	53.58	999.47
2014/09/22 03:25:00	1 min instant	29.92	302.27	304.10	53.53	999.40
2014/09/22 03:26:00	1 min instant	29.55	302.29	304.10	53.50	999.37
2014/09/22 03:27:00	1 min instant	29.39	302.30	304.10	53.44	999.37
2014/09/22 03:28:00	1 min instant	29.10	302.31	304.10	53.44	999.37
2014/09/22 03:29:00	1 min instant	29.23	302.33	304.10	53.40	999.40
2014/09/22 03:30:00	1 min instant	29.10	302.35	304.10	53.37	999.40
2014/09/22 03:31:00	1 min instant	29.02	302.38	304.11	53.31	999.40
2014/09/22 03:32:00	1 min instant	28.88	302.39	304.11	53.28	999.40
2014/09/22 03:33:00	1 min instant	28.81	302.42	304.11	53.27	999.37
2014/09/22 03:34:00	1 min instant	28.64	302.43	304.11	53.23	999.40
2014/09/22 03:35:00	1 min instant	28.64	302.44	304.11	53.19	999.37
2014/09/22 03:36:00	1 min instant	28.38	302.45	304.11	53.18	999.37
2014/09/22 03:37:00	1 min instant	28.22	302.48	304.12	53.10	999.37
2014/09/22 03:38:00	1 min instant	28.37	302.48	304.12	53.10	999.33
2014/09/22 03:39:00	1 min instant	28.31	302.51	304.13	53.04	999.33
2014/09/22 03:40:00	1 min instant	28.21	302.51	304.13	53.00	999.33
2014/09/22 03:41:00	1 min instant	28.25	302.54	304.13	52.95	999.27
2014/09/22 03:42:00	1 min instant	28.27	302.55	304.13	52.94	999.23
2014/09/22 03:43:00	1 min instant	28.23	302.55	304.14	52.91	999.30
2014/09/22 03:44:00	1 min instant	28.34	302.57	304.14	52.88	999.27
2014/09/22 03:45:00	1 min instant	28.37	302.59	304.15	52.83	999.27
2014/09/22 03:46:00	1 min instant	28.42	302.59	304.15	52.81	999.23
2014/09/22 03:47:00	1 min instant	28.60	302.61	304.15	52.78	999.20
2014/09/22 03:48:00	1 min instant	28.66	302.63	304.16	52.77	999.23
2014/09/22 03:49:00	1 min instant	28.64	302.63	304.16	52.74	999.27
2014/09/22 03:50:00	1 min instant	28.72	302.64	304.17	52.68	999.20
2014/09/22 03:51:00	1 min instant	28.80	302.66	304.17	52.68	999.20
2014/09/22 03:52:00	1 min instant	28.63	302.67	304.18	52.63	999.20
2014/09/22 03:53:00	1 min instant	28.47	302.68	304.18	52.61	999.13
2014/09/22 03:54:00	1 min instant	28.35	302.70	304.19	52.61	999.13
2014/09/22 03:55:00	1 min instant	28.39	302.70	304.20	52.57	999.10
2014/09/22 03:56:00	1 min instant	28.50	302.73	304.20	52.56	999.06
2014/09/22 03:57:00	1 min instant	28.23	302.72	304.21	52.53	999.06
2014/09/22 03:58:00	1 min instant	28.22	302.72	304.21	52.50	999.10
2014/09/22 03:59:00	1 min instant	28.02	302.74	304.22	52.50	999.10
2014/09/22 04:00:00	1 min instant	27.94	302.75	304.22	52.47	999.13
2014/09/22 04:01:00	1 min instant	27.78	302.76	304.23	52.43	999.17
2014/09/22 04:02:00	1 min instant	27.28	302.78	304.24	52.41	999.20
2014/09/22 04:03:00	1 min instant	27.86	302.78	304.24	52.37	999.13
2014/09/22 04:04:00	1 min instant	29.52	302.80	304.25	52.38	999.20
2014/09/22 04:05:00	1 min instant	28.65	302.80	304.25	52.37	999.20
2014/09/22 04:06:00	1 min instant	28.36	302.81	304.26	52.35	999.17
2014/09/22 04:07:00	1 min instant	27.93	302.83	304.26	52.32	999.17
2014/09/22 04:08:00	1 min instant	27.97	302.83	304.27	52.30	999.13
2014/09/22 04:09:00	1 min instant	27.92	302.83	304.28	52.32	999.13
2014/09/22 04:10:00	1 min instant	27.84	302.86	304.29	52.29	999.13
2014/09/22 04:11:00	1 min instant	27.95	302.86	304.29	52.30	999.17
2014/09/22 04:12:00	1 min instant	27.98	302.86	304.30	52.26	999.13
2014/09/22 04:13:00	1 min instant	27.85	302.87	304.30	52.27	999.17
2014/09/22 04:14:00	1 min instant	27.82	302.87	304.31	52.23	999.17
2014/09/22 04:15:00	1 min instant	27.77	302.88	304.31	52.23	999.13
2014/09/22 04:16:00	1 min instant	27.70	302.86	304.31	52.27	999.20
2014/09/22 04:17:00	1 min instant	27.66	302.82	304.30	52.40	999.17
2014/09/22 04:18:00	1 min instant	27.63	302.75	304.30	52.57	999.13
2014/09/22 04:19:00	1 min instant	27.65	302.61	304.28	52.82	999.13
2014/09/22 04:20:00	1 min instant	27.61	302.54	304.27	52.99	999.13
2014/09/22 04:21:00	1 min instant	27.57	302.47	304.25	53.14	999.13
2014/09/22 04:22:00	1 min instant	27.56	302.40	304.24	53.21	999.13
2014/09/22 04:23:00	1 min instant	27.53	302.37	304.23	53.31	999.10
2014/09/22 04:24:00	1 min instant	27.38	302.31	304.22	53.37	999.10
2014/09/22 04:25:00	1 min instant	27.36	302.27	304.21	53.40	999.06
2014/09/22 04:26:00	1 min instant	27.29	302.25	304.20	53.38	999.06
2014/09/22 04:27:00	1 min instant	27.17	302.24	304.19	53.35	999.03
2014/09/22 04:28:00	1 min instant	27.03	302.24	304.18	53.31	999.03
2014/09/22 04:29:00	1 min instant	26.92	302.24	304.18	53.30	999.00
2014/09/22 04:30:00	1 min instant	26.81	302.25	304.17	53.25	999.00
2014/09/22 04:31:00	1 min instant	26.85	302.25	304.17	53.23	999.00
2014/09/22 04:32:00	1 min instant	26.78	302.26	304.17	53.22	999.03
2014/09/22 04:33:00	1 min instant	26.54	302.27	304.16	53.17	999.03
2014/09/22 04:34:00	1 min instant	26.37	302.29	304.16	53.14	999.06
2014/09/22 04:35:00	1 min instant	26.17	302.31	304.16	53.09	999.10
2014/09/22 04:36:00	1 min instant	25.94	302.32	304.15	53.06	999.06
2014/09/22 04:37:00	1 min instant	25.85	302.32	304.15	53.03	999.00
2014/09/22 04:38:00	1 min instant	25.60	302.35	304.15	53.00	999.00
2014/09/22 04:39:00	1 min instant	24.69	302.35	304.15	52.97	998.96
2014/09/22 04:40:00	1 min instant	24.30	302.37	304.15	52.95	998.96
2014/09/22 04:41:00	1 min instant	25.47	302.40	304.15	52.89	998.93
2014/09/22 04:42:00	1 min instant	25.14	302.41	304.15	52.83	998.86
2014/09/22 04:43:00	1 min instant	25.16	302.41	304.15	52.83	998.89
2014/09/22 04:44:00	1 min instant	25.17	302.44	304.15	52.81	998.86
2014/09/22 04:45:00	1 min instant	25.50	302.44	304.15	52.81	998.89
2014/09/22 04:46:00	1 min instant	25.47	302.44	304.15	52.74	998.86
2014/09/22 04:47:00	1 min instant	25.56	302.47	304.15	52.73	998.89
2014/09/22 04:48:00	1 min instant	25.85	302.48	304.15	52.68	998.89
2014/09/22 04:49:00	1 min instant	25.60	302.49	304.15	52.67	998.86
2014/09/22 04:50:00	1 min instant	25.69	302.50	304.16	52.64	998.86
2014/09/22 04:51:00	1 min instant	25.60	302.51	304.16	52.62	998.86
2014/09/22 04:52:00	1 min instant	26.20	302.52	304.16	52.58	998.86
2014/09/22 04:53:00	1 min instant	26.18	302.53	304.16	52.57	998.83
2014/09/22 04:54:00	1 min instant	26.41	302.53	304.17	52.51	998.79
2014/09/22 04:55:00	1 min instant	25.79	302.55	304.17	52.51	998.83
2014/09/22 04:56:00	1 min instant	25.75	302.57	304.17	52.45	998.86
2014/09/22 04:57:00	1 min instant	27.91	302.59	304.17	52.41	998.83
2014/09/22 04:58:00	1 min instant	25.72	302.59	304.17	52.38	998.86
2014/09/22 04:59:00	1 min instant	24.82	302.59	304.18	52.36	998.86
2014/09/22 05:00:00	1 min instant	22.41	302.62	304.18	52.32	998.83
2014/09/22 05:01:00	1 min instant	26.98	302.61	304.18	52.28	998.83
2014/09/22 05:02:00	1 min instant	26.81	302.62	304.19	52.23	998.86
2014/09/22 05:03:00	1 min instant	27.14	302.64	304.19	52.21	998.79
2014/09/22 05:04:00	1 min instant	25.20	302.66	304.20	52.17	998.83
2014/09/22 05:05:00	1 min instant	25.16	302.65	304.20	52.14	998.86
2014/09/22 05:06:00	1 min instant	25.16	302.67	304.20	52.10	998.89
2014/09/22 05:07:00	1 min instant	25.00	302.67	304.21	52.05	998.83
2014/09/22 05:08:00	1 min instant	25.95	302.70	304.21	52.03	998.83
2014/09/22 05:09:00	1 min instant	26.41	302.71	304.22	51.99	998.83
2014/09/22 05:10:00	1 min instant	25.04	302.71	304.22	51.97	998.79
2014/09/22 05:11:00	1 min instant	23.42	302.71	304.22	51.95	998.86
2014/09/22 05:12:00	1 min instant	27.25	302.73	304.23	51.92	998.79
2014/09/22 05:13:00	1 min instant	21.20	302.74	304.23	51.90	998.83
2014/09/22 05:14:00	1 min instant	24.98	302.73	304.24	51.85	998.79
2014/09/22 05:15:00	1 min instant	24.44	302.74	304.24	51.84	998.79
2014/09/22 05:16:00	1 min instant	24.41	302.75	304.24	51.82	998.76
2014/09/22 05:17:00	1 min instant	24.31	302.75	304.25	51.84	998.72
2014/09/22 05:18:00	1 min instant	24.41	302.77	304.26	51.82	998.72
2014/09/22 05:19:00	1 min instant	24.67	302.79	304.26	51.83	998.62
2014/09/22 05:20:00	1 min instant	24.84	302.79	304.27	51.84	998.62
2014/09/22 05:21:00	1 min instant	25.31	302.79	304.27	51.81	998.66
2014/09/22 05:22:00	1 min instant	26.05	302.79	304.27	51.81	998.59
2014/09/22 05:23:00	1 min instant	26.91	302.80	304.28	51.84	998.52
2014/09/22 05:24:00	1 min instant	27.28	302.80	304.28	51.83	998.56
2014/09/22 05:25:00	1 min instant	27.16	302.81	304.29	51.84	998.59
2014/09/22 05:26:00	1 min instant	27.08	302.81	304.29	51.84	998.52
2014/09/22 05:27:00	1 min instant	27.38	302.82	304.30	51.83	998.52
2014/09/22 05:28:00	1 min instant	27.59	302.83	304.30	51.82	998.52
2014/09/22 05:29:00	1 min instant	27.61	302.83	304.30	51.79	998.56
2014/09/22 05:30:00	1 min instant	27.52	302.84	304.31	51.81	998.52
2014/09/22 05:31:00	1 min instant	27.50	302.83	304.31	51.81	998.52
2014/09/22 05:32:00	1 min instant	26.83	302.84	304.32	51.81	998.56
2014/09/22 05:33:00	1 min instant	26.40	302.84	304.33	51.78	998.59
2014/09/22 05:34:00	1 min instant	26.24	302.86	304.33	51.79	998.59
2014/09/22 05:35:00	1 min instant	26.97	302.86	304.33	51.80	998.59
2014/09/22 05:36:00	1 min instant	27.41	302.87	304.34	51.79	998.56
2014/09/22 05:37:00	1 min instant	29.23	302.86	304.34	51.80	998.56
2014/09/22 05:38:00	1 min instant	27.85	302.89	304.35	51.80	998.56
2014/09/22 05:39:00	1 min instant	25.99	302.88	304.35	51.77	998.52
2014/09/22 05:40:00	1 min instant	24.20	302.89	304.36	51.78	998.52
2014/09/22 05:41:00	1 min instant	27.70	302.88	304.36	51.76	998.56
2014/09/22 05:42:00	1 min instant	27.78	302.90	304.37	51.74	998.56
2014/09/22 05:43:00	1 min instant	26.11	302.91	304.37	51.74	998.56
2014/09/22 05:44:00	1 min instant	25.56	302.91	304.38	51.72	998.56
2014/09/22 05:45:00	1 min instant	25.22	302.92	304.38	51.70	998.59
2014/09/22 05:46:00	1 min instant	25.36	302.92	304.39	51.69	998.52
2014/09/22 05:47:00	1 min instant	25.36	302.92	304.39	51.67	998.52
2014/09/22 05:48:00	1 min instant	25.28	302.93	304.39	51.66	998.52
2014/09/22 05:49:00	1 min instant	25.39	302.94	304.40	51.62	998.52
2014/09/22 05:50:00	1 min instant	25.74	302.93	304.40	51.60	998.52
2014/09/22 05:51:00	1 min instant	26.04	302.94	304.41	51.57	998.56
2014/09/22 05:52:00	1 min instant	26.12	302.95	304.41	51.53	998.52
2014/09/22 05:53:00	1 min instant	26.41	302.96	304.42	51.50	998.49
2014/09/22 05:54:00	1 min instant	26.41	302.95	304.42	51.46	998.45
2014/09/22 05:55:00	1 min instant	26.32	302.95	304.42	51.42	998.49
2014/09/22 05:56:00	1 min instant	26.09	302.96	304.43	51.39	998.45
2014/09/22 05:57:00	1 min instant	26.09	302.97	304.43	51.36	998.49
2014/09/22 05:58:00	1 min instant	25.85	302.98	304.44	51.33	998.52
2014/09/22 05:59:00	1 min instant	25.89	302.98	304.44	51.31	998.52
2014/09/22 06:00:00	1 min instant	26.00	302.95	304.45	51.28	998.52
2014/09/22 06:01:00	1 min instant	26.04	302.98	304.45	51.27	998.52
2014/09/22 06:02:00	1 min instant	25.96	302.98	304.45	51.23	998.45
2014/09/22 06:03:00	1 min instant	26.04	302.97	304.46	51.21	998.52
2014/09/22 06:04:00	1 min instant	25.89	302.98	304.46	51.22	998.49
2014/09/22 06:05:00	1 min instant	25.85	302.99	304.46	51.20	998.52
2014/09/22 06:06:00	1 min instant	25.92	302.99	304.47	51.17	998.52
2014/09/22 06:07:00	1 min instant	25.97	303.00	304.47	51.16	998.52
2014/09/22 06:08:00	1 min instant	25.96	302.99	304.48	51.14	998.45
2014/09/22 06:09:00	1 min instant	25.86	303.01	304.48	51.12	998.45
2014/09/22 06:10:00	1 min instant	25.86	303.01	304.48	51.11	998.42
2014/09/22 06:11:00	1 min instant	25.39	303.01	304.49	51.09	998.45
2014/09/22 06:12:00	1 min instant	25.47	303.00	304.49	51.08	998.39
2014/09/22 06:13:00	1 min instant	25.62	303.02	304.49	51.07	998.39
2014/09/22 06:14:00	1 min instant	25.84	303.02	304.50	51.04	998.39
2014/09/22 06:15:00	1 min instant	25.03	303.01	304.50	51.03	998.39
2014/09/22 06:16:00	1 min instant	25.21	303.01	304.51	50.99	998.42
2014/09/22 06:17:00	1 min instant	25.56	303.02	304.51	50.98	998.42
2014/09/22 06:18:00	1 min instant	25.33	303.03	304.51	50.97	998.42
2014/09/22 06:19:00	1 min instant	25.02	303.02	304.52	50.96	998.45
2014/09/22 06:20:00	1 min instant	25.03	303.03	304.52	50.94	998.42
2014/09/22 06:21:00	1 min instant	25.21	303.03	304.52	50.93	998.45
2014/09/22 06:22:00	1 min instant	25.05	303.02	304.53	50.96	998.39
2014/09/22 06:23:00	1 min instant	25.03	303.01	304.53	50.95	998.45
2014/09/22 06:24:00	1 min instant	24.86	303.02	304.53	50.90	998.42
2014/09/22 06:25:00	1 min instant	24.90	303.03	304.53	50.89	998.42
2014/09/22 06:26:00	1 min instant	24.80	303.02	304.54	50.86	998.42
2014/09/22 06:27:00	1 min instant	24.69	303.02	304.54	50.85	998.42
2014/09/22 06:28:00	1 min instant	24.69	303.02	304.54	50.82	998.42
2014/09/22 06:29:00	1 min instant	24.81	303.01	304.54	50.81	998.45
2014/09/22 06:30:00	1 min instant	24.73	303.02	304.54	50.79	998.45
2014/09/22 06:31:00	1 min instant	24.88	303.03	304.55	50.79	998.42
2014/09/22 06:32:00	1 min instant	24.98	303.04	304.55	50.76	998.45
2014/09/22 06:33:00	1 min instant	25.05	303.02	304.55	50.77	998.39
2014/09/22 06:34:00	1 min instant	25.16	303.03	304.55	50.76	998.39
2014/09/22 06:35:00	1 min instant	24.80	303.02	304.55	50.74	998.35
2014/09/22 06:36:00	1 min instant	24.07	303.02	304.56	50.74	998.39
2014/09/22 06:37:00	1 min instant	23.58	303.02	304.56	50.73	998.39
2014/09/22 06:38:00	1 min instant	25.69	303.01	304.57	50.71	998.28
2014/09/22 06:39:00	1 min instant	24.89	303.02	304.57	50.71	998.39
2014/09/22 06:40:00	1 min instant	24.56	303.02	304.57	50.69	998.39
2014/09/22 06:41:00	1 min instant	24.65	303.03	304.57	50.73	998.39
2014/09/22 06:42:00	1 min instant	24.63	303.02	304.57	50.70	998.42
2014/09/22 06:43:00	1 min instant	24.37	303.03	304.57	50.69	998.45
2014/09/22 06:44:00	1 min instant	24.48	303.02	304.58	50.67	998.45
2014/09/22 06:45:00	1 min instant	25.12	303.03	304.58	50.67	998.45
2014/09/22 06:46:00	1 min instant	24.98	303.03	304.58	50.66	998.42
2014/09/22 06:47:00	1 min instant	28.52	303.02	304.58	50.69	998.39
2014/09/22 06:48:00	1 min instant	23.35	303.03	304.58	50.66	998.45
2014/09/22 06:49:00	1 min instant	24.29	303.03	304.59	50.63	998.45
2014/09/22 06:50:00	1 min instant	24.61	303.02	304.59	50.64	998.45
2014/09/22 06:51:00	1 min instant	24.65	303.04	304.59	50.59	998.45
2014/09/22 06:52:00	1 min instant	24.72	303.03	304.59	50.59	998.45
2014/09/22 06:53:00	1 min instant	24.44	303.04	304.59	50.59	998.45
2014/09/22 06:54:00	1 min instant	24.51	303.03	304.60	50.59	998.49
2014/09/22 06:55:00	1 min instant	24.42	303.02	304.60	50.55	998.49
2014/09/22 06:56:00	1 min instant	24.43	303.03	304.60	50.54	998.49
2014/09/22 06:57:00	1 min instant	24.46	303.03	304.60	50.54	998.49
2014/09/22 06:58:00	1 min instant	24.48	303.03	304.60	50.52	998.52
2014/09/22 06:59:00	1 min instant	24.40	303.05	304.60	50.53	998.45
2014/09/22 07:00:00	1 min instant	24.33	303.03	304.60	50.51	998.49
2014/09/22 07:01:00	1 min instant	24.42	303.04	304.60	50.49	998.45
2014/09/22 07:02:00	1 min instant	24.43	303.03	304.61	50.49	998.45
2014/09/22 07:03:00	1 min instant	24.42	303.03	304.61	50.48	998.45
2014/09/22 07:04:00	1 min instant	24.47	303.03	304.61	50.47	998.42
2014/09/22 07:05:00	1 min instant	24.47	303.03	304.61	50.46	998.39
2014/09/22 07:06:00	1 min instant	24.45	303.03	304.61	50.45	998.42
2014/09/22 07:07:00	1 min instant	24.43	303.03	304.61	50.46	998.39
2014/09/22 07:08:00	1 min instant	24.40	303.03	304.61	50.47	998.39
2014/09/22 07:09:00	1 min instant	24.37	303.04	304.61	50.45	998.39
2014/09/22 07:10:00	1 min instant	24.37	303.03	304.61	50.46	998.45
2014/09/22 07:11:00	1 min instant	24.41	303.04	304.61	50.43	998.42
2014/09/22 07:12:00	1 min instant	24.42	303.04	304.62	50.44	998.39
2014/09/22 07:13:00	1 min instant	24.41	303.03	304.62	50.44	998.42
2014/09/22 07:14:00	1 min instant	24.18	303.04	304.62	50.46	998.42
2014/09/22 07:15:00	1 min instant	24.08	303.03	304.62	50.43	998.42
2014/09/22 07:16:00	1 min instant	23.69	303.03	304.62	50.44	998.39
2014/09/22 07:17:00	1 min instant	23.76	303.03	304.63	50.44	998.39
2014/09/22 07:18:00	1 min instant	23.62	303.03	304.63	50.45	998.42
2014/09/22 07:19:00	1 min instant	23.53	303.03	304.63	50.43	998.42
2014/09/22 07:20:00	1 min instant	23.73	303.04	304.63	50.41	998.42
2014/09/22 07:21:00	1 min instant	23.69	303.04	304.63	50.41	998.49
2014/09/22 07:22:00	1 min instant	23.70	303.03	304.63	50.40	998.45
2014/09/22 07:23:00	1 min instant	23.74	303.04	304.63	50.37	998.49
2014/09/22 07:24:00	1 min instant	23.69	303.04	304.63	50.36	998.45
2014/09/22 07:25:00	1 min instant	23.74	303.04	304.63	50.38	998.49
2014/09/22 07:26:00	1 min instant	23.78	303.05	304.63	50.39	998.45
2014/09/22 07:27:00	1 min instant	23.77	303.04	304.63	50.37	998.52
2014/09/22 07:28:00	1 min instant	23.80	303.04	304.64	50.39	998.52
2014/09/22 07:29:00	1 min instant	23.71	303.04	304.64	50.40	998.52
2014/09/22 07:30:00	1 min instant	23.73	303.04	304.63	50.40	998.52
2014/09/22 07:31:00	1 min instant	23.79	303.04	304.64	50.37	998.52
2014/09/22 07:32:00	1 min instant	23.69	303.05	304.64	50.38	998.49
2014/09/22 07:33:00	1 min instant	23.63	303.04	304.64	50.40	998.49
2014/09/22 07:34:00	1 min instant	23.63	303.04	304.64	50.35	998.52
2014/09/22 07:35:00	1 min instant	23.36	303.03	304.64	50.36	998.45
2014/09/22 07:36:00	1 min instant	22.46	303.03	304.64	50.36	998.52
2014/09/22 07:37:00	1 min instant	22.32	303.03	304.64	50.37	998.52
2014/09/22 07:38:00	1 min instant	22.75	303.04	304.64	50.34	998.52
2014/09/22 07:39:00	1 min instant	22.85	303.03	304.64	50.34	998.52
2014/09/22 07:40:00	1 min instant	23.45	303.04	304.64	50.32	998.49
2014/09/22 07:41:00	1 min instant	24.09	303.04	304.64	50.33	998.52
2014/09/22 07:42:00	1 min instant	24.61	303.02	304.64	50.32	998.52
2014/09/22 07:43:00	1 min instant	24.46	303.03	304.64	50.34	998.49
2014/09/22 07:44:00	1 min instant	23.13	303.03	304.64	50.30	998.52
2014/09/22 07:45:00	1 min instant	23.22	303.03	304.64	50.31	998.45
2014/09/22 07:46:00	1 min instant	23.57	303.04	304.64	50.31	998.45
2014/09/22 07:47:00	1 min instant	23.31	303.03	304.64	50.32	998.49
2014/09/22 07:48:00	1 min instant	23.48	303.03	304.64	50.31	998.49
2014/09/22 07:49:00	1 min instant	23.49	303.02	304.64	50.29	998.52
2014/09/22 07:50:00	1 min instant	23.54	303.04	304.64	50.27	998.56
2014/09/22 07:51:00	1 min instant	23.59	303.04	304.64	50.29	998.56
2014/09/22 07:52:00	1 min instant	24.21	303.04	304.64	50.26	998.56
2014/09/22 07:53:00	1 min instant	23.81	303.03	304.65	50.24	998.56
2014/09/22 07:54:00	1 min instant	23.54	303.04	304.65	50.29	998.56
2014/09/22 07:55:00	1 min instant	23.43	303.03	304.65	50.24	998.59
2014/09/22 07:56:00	1 min instant	23.34	303.03	304.65	50.24	998.59
2014/09/22 07:57:00	1 min instant	23.36	303.03	304.65	50.22	998.59
2014/09/22 07:58:00	1 min instant	23.29	303.04	304.65	50.24	998.56
2014/09/22 07:59:00	1 min instant	23.22	303.05	304.65	50.22	998.59
2014/09/22 08:00:00	1 min instant	23.25	303.04	304.65	50.24	998.56
2014/09/22 08:01:00	1 min instant	23.41	303.04	304.65	50.26	998.52
2014/09/22 08:02:00	1 min instant	23.40	303.03	304.65	50.26	998.56
2014/09/22 08:03:00	1 min instant	23.27	303.04	304.65	50.28	998.59
2014/09/22 08:04:00	1 min instant	23.16	303.05	304.65	50.29	998.59
2014/09/22 08:05:00	1 min instant	23.46	303.03	304.65	50.27	998.62
2014/09/22 08:06:00	1 min instant	23.30	303.03	304.65	50.28	998.66
2014/09/22 08:07:00	1 min instant	23.22	303.05	304.65	50.27	998.62
2014/09/22 08:08:00	1 min instant	23.12	303.03	304.65	50.28	998.59
2014/09/22 08:09:00	1 min instant	23.29	303.05	304.65	50.28	998.66
2014/09/22 08:10:00	1 min instant	23.68	303.04	304.65	50.27	998.59
2014/09/22 08:11:00	1 min instant	23.79	303.03	304.65	50.27	998.59
2014/09/22 08:12:00	1 min instant	24.02	303.03	304.65	50.27	998.66
2014/09/22 08:13:00	1 min instant	23.15	303.04	304.65	50.23	998.62
2014/09/22 08:14:00	1 min instant	23.10	303.03	304.65	50.24	998.62
2014/09/22 08:15:00	1 min instant	23.08	303.03	304.65	50.25	998.66
2014/09/22 08:16:00	1 min instant	23.17	303.02	304.65	50.22	998.66
2014/09/22 08:17:00	1 min instant	23.05	303.03	304.65	50.20	998.66
2014/09/22 08:18:00	1 min instant	23.36	303.02	304.65	50.19	998.62
2014/09/22 08:19:00	1 min instant	23.59	303.02	304.65	50.20	998.62
2014/09/22 08:20:00	1 min instant	24.28	303.03	304.65	50.20	998.62
2014/09/22 08:21:00	1 min instant	24.58	303.02	304.65	50.18	998.59
2014/09/22 08:22:00	1 min instant	25.27	303.03	304.65	50.19	998.59
2014/09/22 08:23:00	1 min instant	23.77	303.03	304.65	50.21	998.62
2014/09/22 08:24:00	1 min instant	22.35	303.03	304.65	50.19	998.62
2014/09/22 08:25:00	1 min instant	24.46	303.03	304.65	50.17	998.66
2014/09/22 08:26:00	1 min instant	23.05	303.02	304.65	50.20	998.69
2014/09/22 08:27:00	1 min instant	22.46	303.02	304.65	50.19	998.66
2014/09/22 08:28:00	1 min instant	23.44	303.03	304.65	50.17	998.69
2014/09/22 08:29:00	1 min instant	24.26	303.04	304.65	50.17	998.66
2014/09/22 08:30:00	1 min instant	23.69	303.03	304.65	50.16	998.69
2014/09/22 08:31:00	1 min instant	24.01	303.02	304.66	50.15	998.66
2014/09/22 08:32:00	1 min instant	23.78	303.04	304.66	50.15	998.66
2014/09/22 08:33:00	1 min instant	23.06	303.03	304.66	50.13	998.66
2014/09/22 08:34:00	1 min instant	22.12	303.03	304.66	50.13	998.72
2014/09/22 08:35:00	1 min instant	23.08	303.03	304.66	50.13	998.72
2014/09/22 08:36:00	1 min instant	22.83	303.05	304.66	50.13	998.76
2014/09/22 08:37:00	1 min instant	22.91	303.03	304.66	50.12	998.79
2014/09/22 08:38:00	1 min instant	22.73	303.03	304.66	50.13	998.79
2014/09/22 08:39:00	1 min instant	22.99	303.03	304.66	50.09	998.79
2014/09/22 08:40:00	1 min instant	23.01	303.03	304.66	50.10	998.79
2014/09/22 08:41:00	1 min instant	23.03	303.02	304.66	50.09	998.76
2014/09/22 08:42:00	1 min instant	23.10	303.02	304.66	50.09	998.76
2014/09/22 08:43:00	1 min instant	23.03	303.03	304.66	50.06	998.76
2014/09/22 08:44:00	1 min instant	23.00	303.01	304.66	50.07	998.76
2014/09/22 08:45:00	1 min instant	23.01	303.02	304.66	50.05	998.79
2014/09/22 08:46:00	1 min instant	23.02	303.03	304.65	50.03	998.83
2014/09/22 08:47:00	1 min instant	23.06	303.02	304.65	50.02	998.86
2014/09/22 08:48:00	1 min instant	23.05	303.03	304.65	50.00	998.89
2014/09/22 08:49:00	1 min instant	23.03	303.03	304.65	50.00	998.86
2014/09/22 08:50:00	1 min instant	22.95	303.03	304.65	49.97	998.86
2014/09/22 08:51:00	1 min instant	22.83	303.01	304.65	49.97	998.89
2014/09/22 08:52:00	1 min instant	22.87	303.01	304.65	49.96	998.83
2014/09/22 08:53:00	1 min instant	22.96	303.02	304.65	49.96	998.93
2014/09/22 08:54:00	1 min instant	22.99	303.01	304.65	49.96	998.89
2014/09/22 08:55:00	1 min instant	22.81	303.01	304.65	49.92	998.93
2014/09/22 08:56:00	1 min instant	22.76	303.01	304.65	49.91	998.96
2014/09/22 08:57:00	1 min instant	22.28	303.01	304.65	49.91	998.93
2014/09/22 08:58:00	1 min instant	22.83	303.01	304.65	49.89	999.00
2014/09/22 08:59:00	1 min instant	23.01	303.02	304.65	49.88	999.03
2014/09/22 09:00:00	1 min instant	22.82	303.01	304.65	49.87	999.00
2014/09/22 09:01:00	1 min instant	22.91	303.01	304.65	49.86	999.10
2014/09/22 09:02:00	1 min instant	22.88	303.02	304.65	49.84	999.13
2014/09/22 09:03:00	1 min instant	22.82	303.00	304.65	49.84	999.13
2014/09/22 09:04:00	1 min instant	22.33	303.01	304.65	49.83	999.13
2014/09/22 09:05:00	1 min instant	22.80	303.02	304.65	49.82	999.20
2014/09/22 09:06:00	1 min instant	22.67	302.99	304.65	49.81	999.13
2014/09/22 09:07:00	1 min instant	22.73	303.01	304.65	49.80	999.17
2014/09/22 09:08:00	1 min instant	22.28	303.01	304.65	49.79	999.20
2014/09/22 09:09:00	1 min instant	23.05	303.01	304.65	49.78	999.17
2014/09/22 09:10:00	1 min instant	23.29	303.02	304.65	49.78	999.13
2014/09/22 09:11:00	1 min instant	23.47	302.99	304.65	49.77	999.20
2014/09/22 09:12:00	1 min instant	23.06	303.00	304.65	49.75	999.17
2014/09/22 09:13:00	1 min instant	23.20	302.99	304.65	49.76	999.20
2014/09/22 09:14:00	1 min instant	22.87	302.99	304.65	49.75	999.20
2014/09/22 09:15:00	1 min instant	22.78	303.00	304.65	49.76	999.27
2014/09/22 09:16:00	1 min instant	23.61	302.99	304.65	49.74	999.23
2014/09/22 09:17:00	1 min instant	23.39	302.98	304.65	49.74	999.27
2014/09/22 09:18:00	1 min instant	23.30	302.99	304.64	49.71	999.23
2014/09/22 09:19:00	1 min instant	22.95	302.98	304.64	49.71	999.30
2014/09/22 09:20:00	1 min instant	22.73	302.99	304.64	49.72	999.33
2014/09/22 09:21:00	1 min instant	22.74	302.99	304.64	49.72	999.27
2014/09/22 09:22:00	1 min instant	22.33	302.99	304.64	49.70	999.30
2014/09/22 09:23:00	1 min instant	22.62	302.98	304.64	49.72	999.33
2014/09/22 09:24:00	1 min instant	23.15	302.98	304.64	49.70	999.27
2014/09/22 09:25:00	1 min instant	22.47	302.98	304.64	49.70	999.30
2014/09/22 09:26:00	1 min instant	22.30	302.96	304.64	49.70	999.33
2014/09/22 09:27:00	1 min instant	21.73	302.96	304.63	49.69	999.40
2014/09/22 09:28:00	1 min instant	21.77	302.97	304.63	49.71	999.37
2014/09/22 09:29:00	1 min instant	21.85	302.96	304.63	49.69	999.40
2014/09/22 09:30:00	1 min instant	22.17	302.96	304.63	49.72	999.47
2014/09/22 09:31:00	1 min instant	22.32	302.96	304.63	49.72	999.44
2014/09/22 09:32:00	1 min instant	22.46	302.95	304.63	49.73	999.44
2014/09/22 09:33:00	1 min instant	22.47	302.95	304.63	49.72	999.47
2014/09/22 09:34:00	1 min instant	22.66	302.95	304.63	49.72	999.44
2014/09/22 09:35:00	1 min instant	22.68	302.96	304.63	49.72	999.44
2014/09/22 09:36:00	1 min instant	22.52	302.95	304.62	49.73	999.44
2014/09/22 09:37:00	1 min instant	22.48	302.95	304.62	49.73	999.47
2014/09/22 09:38:00	1 min instant	22.44	302.96	304.62	49.74	999.44
2014/09/22 09:39:00	1 min instant	22.53	302.95	304.62	49.72	999.44
2014/09/22 09:40:00	1 min instant	22.53	302.94	304.62	49.72	999.50
2014/09/22 09:41:01	1 min instant	22.61	302.95	304.62	49.71	999.50
2014/09/22 09:42:00	1 min instant	22.56	302.93	304.61	49.70	999.50
2014/09/22 09:43:00	1 min instant	22.51	302.94	304.61	49.69	999.54
2014/09/22 09:44:00	1 min instant	22.50	302.94	304.61	49.72	999.57
2014/09/22 09:45:00	1 min instant	22.32	302.94	304.61	49.70	999.57
2014/09/22 09:46:00	1 min instant	22.23	302.93	304.61	49.70	999.61
2014/09/22 09:47:00	1 min instant	22.37	302.93	304.61	49.68	999.64
2014/09/22 09:48:00	1 min instant	22.38	302.92	304.61	49.67	999.64
2014/09/22 09:49:00	1 min instant	22.36	302.92	304.61	49.68	999.71
2014/09/22 09:50:00	1 min instant	22.29	302.92	304.60	49.68	999.67
2014/09/22 09:51:00	1 min instant	22.30	302.92	304.60	49.68	999.71
2014/09/22 09:52:00	1 min instant	22.30	302.92	304.60	49.67	999.74
2014/09/22 09:53:00	1 min instant	22.36	302.91	304.60	49.69	999.81
2014/09/22 09:54:00	1 min instant	22.38	302.91	304.60	49.69	999.74
2014/09/22 09:55:00	1 min instant	22.35	302.91	304.60	49.67	999.81
2014/09/22 09:56:00	1 min instant	22.40	302.92	304.60	49.70	999.81
2014/09/22 09:57:00	1 min instant	22.31	302.90	304.59	49.69	999.81
2014/09/22 09:58:00	1 min instant	22.17	302.90	304.59	49.69	999.81
2014/09/22 09:59:00	1 min instant	22.26	302.89	304.59	49.69	999.81
2014/09/22 10:00:00	1 min instant	22.27	302.90	304.59	49.72	999.88
2014/09/22 10:01:00	1 min instant	22.41	302.90	304.59	49.70	999.88
2014/09/22 10:02:00	1 min instant	23.47	302.90	304.59	49.71	999.91
2014/09/22 10:03:00	1 min instant	22.60	302.90	304.58	49.75	999.95
2014/09/22 10:04:00	1 min instant	22.32	302.91	304.58	49.77	999.91
2014/09/22 10:05:00	1 min instant	21.63	302.90	304.58	49.77	999.91
2014/09/22 10:06:00	1 min instant	21.64	302.89	304.58	49.77	999.95
2014/09/22 10:07:00	1 min instant	21.57	302.91	304.58	49.80	1000.05
2014/09/22 10:08:00	1 min instant	21.74	302.90	304.58	49.81	1000.05
2014/09/22 10:09:00	1 min instant	22.10	302.90	304.58	49.80	1000.08
2014/09/22 10:10:00	1 min instant	22.32	302.90	304.58	49.83	1000.08
2014/09/22 10:11:00	1 min instant	22.35	302.89	304.58	49.85	1000.11
2014/09/22 10:12:00	1 min instant	22.64	302.88	304.57	49.87	1000.11
2014/09/22 10:13:00	1 min instant	22.75	302.88	304.57	49.88	1000.11
2014/09/22 10:14:00	1 min instant	22.78	302.90	304.57	49.90	1000.18
2014/09/22 10:15:00	1 min instant	22.99	302.90	304.57	49.91	1000.15
2014/09/22 10:16:00	1 min instant	23.13	302.90	304.57	49.92	1000.25
2014/09/22 10:17:00	1 min instant	23.04	302.88	304.57	49.93	1000.28
2014/09/22 10:18:00	1 min instant	22.69	302.89	304.57	49.98	1000.28
2014/09/22 10:19:00	1 min instant	23.65	302.90	304.57	49.97	1000.32
2014/09/22 10:20:00	1 min instant	22.66	302.90	304.57	50.00	1000.39
2014/09/22 10:21:00	1 min instant	23.74	302.89	304.57	50.00	1000.35
2014/09/22 10:22:00	1 min instant	23.20	302.91	304.57	50.03	1000.35
2014/09/22 10:23:00	1 min instant	23.58	302.90	304.57	50.08	1000.35
2014/09/22 10:24:00	1 min instant	23.72	302.88	304.56	50.11	1000.39
2014/09/22 10:25:00	1 min instant	23.56	302.89	304.56	50.13	1000.39
2014/09/22 10:26:00	1 min instant	23.74	302.90	304.56	50.15	1000.42
2014/09/22 10:27:00	1 min instant	23.79	302.90	304.56	50.19	1000.42
2014/09/22 10:28:00	1 min instant	23.82	302.90	304.56	50.21	1000.42
2014/09/22 10:29:00	1 min instant	23.90	302.90	304.56	50.24	1000.45
2014/09/22 10:30:00	1 min instant	23.96	302.89	304.56	50.32	1000.49
2014/09/22 10:31:00	1 min instant	22.97	302.91	304.56	50.32	1000.49
2014/09/22 10:32:00	1 min instant	23.36	302.90	304.56	50.35	1000.45
2014/09/22 10:33:00	1 min instant	24.19	302.91	304.56	50.43	1000.49
2014/09/22 10:34:00	1 min instant	23.99	302.91	304.56	50.44	1000.49
2014/09/22 10:35:00	1 min instant	24.14	302.91	304.56	50.48	1000.49
2014/09/22 10:36:00	1 min instant	23.75	302.91	304.56	50.54	1000.49
2014/09/22 10:37:00	1 min instant	23.83	302.91	304.56	50.57	1000.49
2014/09/22 10:38:00	1 min instant	23.73	302.92	304.56	50.62	1000.49
2014/09/22 10:39:00	1 min instant	23.66	302.93	304.56	50.68	1000.49
2014/09/22 10:40:00	1 min instant	23.72	302.93	304.56	50.71	1000.52
2014/09/22 10:41:00	1 min instant	23.78	302.93	304.56	50.77	1000.49
2014/09/22 10:42:00	1 min instant	23.94	302.93	304.56	50.84	1000.49
2014/09/22 10:43:00	1 min instant	23.90	302.94	304.56	50.88	1000.56
2014/09/22 10:44:00	1 min instant	24.05	302.95	304.56	50.92	1000.52
2014/09/22 10:45:00	1 min instant	24.18	302.95	304.56	50.96	1000.56
2014/09/22 10:46:00	1 min instant	24.35	302.96	304.57	51.01	1000.59
2014/09/22 10:47:00	1 min instant	24.62	302.95	304.57	51.06	1000.62
2014/09/22 10:48:00	1 min instant	25.28	302.97	304.57	51.10	1000.62
2014/09/22 10:49:00	1 min instant	25.73	302.96	304.57	51.21	1000.62
2014/09/22 10:50:00	1 min instant	26.09	302.97	304.57	51.24	1000.69
2014/09/22 10:51:00	1 min instant	25.93	302.97	304.57	51.33	1000.69
2014/09/22 10:52:00	1 min instant	27.37	302.97	304.57	51.39	1000.66
2014/09/22 10:53:00	1 min instant	21.93	302.98	304.57	51.45	1000.66
2014/09/22 10:54:00	1 min instant	28.33	302.97	304.57	51.57	1000.69
2014/09/22 10:55:00	1 min instant	28.13	302.92	304.56	51.74	1000.69
2014/09/22 10:56:00	1 min instant	27.72	302.83	304.54	52.10	1000.69
2014/09/22 10:57:00	1 min instant	26.35	302.76	304.53	52.32	1000.73
2014/09/22 10:58:01	1 min instant	25.59	302.67	304.52	52.63	1000.73
2014/09/22 10:59:00	1 min instant	26.52	302.60	304.50	52.87	1000.76
2014/09/22 11:00:00	1 min instant	27.20	302.54	304.49	53.05	1000.79
2014/09/22 11:01:00	1 min instant	27.06	302.49	304.47	53.22	1000.76
2014/09/22 11:02:00	1 min instant	27.19	302.44	304.46	53.43	1000.79
2014/09/22 11:03:00	1 min instant	27.35	302.41	304.45	53.51	1000.79
2014/09/22 11:04:00	1 min instant	27.49	302.40	304.44	53.66	1000.83
2014/09/22 11:05:00	1 min instant	27.51	302.36	304.42	53.81	1000.89
2014/09/22 11:06:00	1 min instant	27.56	302.37	304.42	53.88	1000.86
2014/09/22 11:07:00	1 min instant	27.50	302.37	304.40	53.94	1000.89
2014/09/22 11:08:00	1 min instant	27.44	302.37	304.40	53.98	1000.89
2014/09/22 11:09:00	1 min instant	27.35	302.37	304.39	54.03	1000.96
2014/09/22 11:10:00	1 min instant	27.20	302.39	304.39	54.06	1000.96
2014/09/22 11:11:00	1 min instant	27.22	302.40	304.38	54.10	1001.00
2014/09/22 11:12:00	1 min instant	27.22	302.44	304.38	54.20	1001.03
2014/09/22 11:13:00	1 min instant	27.41	302.45	304.38	54.23	1001.03
2014/09/22 11:14:01	1 min instant	27.24	302.47	304.37	54.28	1001.03
2014/09/22 11:15:00	1 min instant	27.20	302.50	304.37	54.33	1001.06
2014/09/22 11:16:00	1 min instant	27.13	302.50	304.37	54.36	1001.10
2014/09/22 11:17:00	1 min instant	27.24	302.54	304.36	54.40	1001.10
2014/09/22 11:18:00	1 min instant	27.17	302.56	304.36	54.48	1001.10
2014/09/22 11:19:00	1 min instant	27.41	302.58	304.36	54.57	1001.10
2014/09/22 11:20:00	1 min instant	28.65	302.60	304.37	54.66	1001.13
2014/09/22 11:21:00	1 min instant	29.92	302.62	304.37	54.72	1001.17
2014/09/22 11:22:00	1 min instant	29.74	302.62	304.36	54.91	1001.17
2014/09/22 11:23:00	1 min instant	30.02	302.59	304.35	55.15	1001.23
2014/09/22 11:24:00	1 min instant	30.66	302.55	304.34	55.45	1001.23
2014/09/22 11:25:00	1 min instant	31.55	302.48	304.33	55.74	1001.27
2014/09/22 11:26:00	1 min instant	31.69	302.43	304.32	55.96	1001.27
2014/09/22 11:27:00	1 min instant	31.73	302.37	304.30	56.24	1001.27
2014/09/22 11:28:00	1 min instant	32.02	302.31	304.29	56.57	1001.30
2014/09/22 11:29:00	1 min instant	33.11	302.30	304.28	56.71	1001.34
2014/09/22 11:30:00	1 min instant	34.57	302.26	304.27	56.79	1001.37
2014/09/22 11:31:00	1 min instant	34.88	302.25	304.26	57.06	1001.37
2014/09/22 11:32:00	1 min instant	34.43	302.24	304.25	57.18	1001.34
2014/09/22 11:33:00	1 min instant	35.42	302.26	304.24	57.35	1001.37
2014/09/22 11:34:00	1 min instant	35.17	302.26	304.24	57.55	1001.34
2014/09/22 11:35:00	1 min instant	35.19	302.28	304.23	57.74	1001.37
2014/09/22 11:36:00	1 min instant	35.04	302.29	304.23	57.76	1001.37
2014/09/22 11:37:00	1 min instant	34.91	302.31	304.23	57.78	1001.40
2014/09/22 11:38:00	1 min instant	34.48	302.33	304.23	57.84	1001.40
2014/09/22 11:39:00	1 min instant	35.06	302.38	304.23	57.57	1001.44
2014/09/22 11:40:00	1 min instant	35.27	302.38	304.22	57.56	1001.44
2014/09/22 11:41:00	1 min instant	35.28	302.38	304.21	57.74	1001.47
2014/09/22 11:42:00	1 min instant	35.55	302.36	304.20	57.56	1001.44
2014/09/22 11:43:00	1 min instant	35.45	302.30	304.19	57.77	1001.44
2014/09/22 11:44:00	1 min instant	35.50	302.23	304.17	58.12	1001.44
2014/09/22 11:45:00	1 min instant	35.19	302.20	304.17	57.90	1001.51
2014/09/22 11:46:00	1 min instant	34.67	302.15	304.15	58.15	1001.51
2014/09/22 11:47:00	1 min instant	35.10	302.12	304.14	58.10	1001.51
2014/09/22 11:48:00	1 min instant	34.86	302.11	304.13	57.76	1001.51
2014/09/22 11:49:00	1 min instant	34.69	302.10	304.12	57.55	1001.54
2014/09/22 11:50:00	1 min instant	34.65	302.10	304.12	57.30	1001.47
2014/09/22 11:51:00	1 min instant	34.96	302.12	304.11	56.77	1001.47
2014/09/22 11:52:00	1 min instant	35.10	302.15	304.10	56.73	1001.51
2014/09/22 11:53:00	1 min instant	35.06	302.14	304.10	56.98	1001.51
2014/09/22 11:54:00	1 min instant	35.58	302.11	304.08	56.84	1001.51
2014/09/22 11:55:00	1 min instant	35.99	302.08	304.07	56.78	1001.54
2014/09/22 11:56:00	1 min instant	35.60	302.03	304.05	56.95	1001.54
2014/09/22 11:57:00	1 min instant	34.62	301.99	304.04	56.89	1001.51
2014/09/22 11:58:00	1 min instant	34.64	301.98	304.03	57.03	1001.51
2014/09/22 11:59:00	1 min instant	35.75	301.97	304.02	57.22	1001.47
2014/09/22 12:00:00	1 min instant	35.49	301.96	304.01	57.46	1001.47
2014/09/22 12:01:00	1 min instant	35.84	301.96	304.01	57.36	1001.47
2014/09/22 12:02:00	1 min instant	35.54	301.97	304.00	56.74	1001.47
2014/09/22 12:03:00	1 min instant	35.56	301.96	303.99	57.16	1001.51
2014/09/22 12:04:00	1 min instant	35.54	301.95	303.97	57.49	1001.54
2014/09/22 12:05:00	1 min instant	35.60	301.90	303.96	57.29	1001.54
2014/09/22 12:06:00	1 min instant	35.62	301.87	303.94	57.39	1001.57
2014/09/22 12:07:00	1 min instant	35.57	301.82	303.93	56.97	1001.57
2014/09/22 12:08:00	1 min instant	35.67	301.83	303.92	57.17	1001.57
2014/09/22 12:09:00	1 min instant	35.69	301.81	303.92	57.61	1001.54
2014/09/22 12:10:00	1 min instant	35.61	301.83	303.90	58.07	1001.61
2014/09/22 12:11:00	1 min instant	35.58	301.85	303.89	57.96	1001.57
2014/09/22 12:12:00	1 min instant	35.59	301.84	303.88	58.12	1001.64
2014/09/22 12:13:00	1 min instant	35.54	301.82	303.87	58.06	1001.64
2014/09/22 12:14:00	1 min instant	35.47	301.77	303.86	58.14	1001.64
2014/09/22 12:15:00	1 min instant	35.50	301.77	303.85	58.53	1001.64
2014/09/22 12:16:00	1 min instant	35.42	301.73	303.83	58.56	1001.64
2014/09/22 12:17:00	1 min instant	35.54	301.73	303.83	58.58	1001.64
2014/09/22 12:18:00	1 min instant	34.12	301.71	303.82	58.67	1001.64
2014/09/22 12:19:00	1 min instant	35.08	301.72	303.81	58.60	1001.67
2014/09/22 12:20:00	1 min instant	35.31	301.75	303.80	58.00	1001.71
2014/09/22 12:21:00	1 min instant	35.48	301.72	303.79	58.12	1001.64
2014/09/22 12:22:00	1 min instant	35.88	301.68	303.78	58.15	1001.67
2014/09/22 12:23:00	1 min instant	36.13	301.67	303.77	58.27	1001.71
2014/09/22 12:24:00	1 min instant	36.06	301.67	303.76	58.14	1001.64
2014/09/22 12:25:00	1 min instant	36.15	301.65	303.75	57.98	1001.67
2014/09/22 12:26:00	1 min instant	36.21	301.66	303.73	58.49	1001.67
2014/09/22 12:27:00	1 min instant	36.21	301.65	303.73	58.58	1001.71
2014/09/22 12:28:00	1 min instant	36.21	301.67	303.73	58.89	1001.74
2014/09/22 12:29:00	1 min instant	36.15	301.66	303.72	58.37	1001.81
2014/09/22 12:30:00	1 min instant	36.21	301.66	303.70	58.06	1001.74
2014/09/22 12:31:00	1 min instant	36.20	301.65	303.69	58.51	1001.74
2014/09/22 12:32:00	1 min instant	36.19	301.62	303.68	57.56	1001.78
2014/09/22 12:33:00	1 min instant	36.26	301.60	303.67	58.02	1001.81
2014/09/22 12:34:00	1 min instant	36.26	301.59	303.67	57.84	1001.84
2014/09/22 12:35:00	1 min instant	36.30	301.58	303.66	58.00	1001.84
2014/09/22 12:36:00	1 min instant	36.40	301.60	303.65	57.42	1001.84
2014/09/22 12:37:00	1 min instant	36.47	301.63	303.65	57.33	1001.88
2014/09/22 12:38:00	1 min instant	36.58	301.63	303.64	57.79	1001.81
2014/09/22 12:39:00	1 min instant	36.86	301.61	303.63	58.14	1001.88
2014/09/22 12:40:00	1 min instant	36.49	301.59	303.62	58.18	1001.88
2014/09/22 12:41:00	1 min instant	36.66	301.58	303.61	58.31	1001.95
2014/09/22 12:42:00	1 min instant	36.62	301.57	303.60	58.00	1001.91
2014/09/22 12:43:00	1 min instant	36.72	301.56	303.60	57.99	1001.91
2014/09/22 12:44:00	1 min instant	36.90	301.57	303.59	58.80	1001.91
2014/09/22 12:45:00	1 min instant	37.05	301.60	303.59	57.73	1001.98
2014/09/22 12:46:00	1 min instant	37.01	301.61	303.58	58.01	1002.01
2014/09/22 12:47:00	1 min instant	36.94	301.61	303.58	58.33	1002.01
2014/09/22 12:48:00	1 min instant	36.97	301.57	303.56	57.91	1001.98
2014/09/22 12:49:00	1 min instant	36.99	301.55	303.55	57.84	1001.98
2014/09/22 12:50:00	1 min instant	37.02	301.54	303.55	57.99	1001.98
2014/09/22 12:51:00	1 min instant	37.02	301.52	303.54	57.89	1002.01
2014/09/22 12:52:00	1 min instant	37.10	301.53	303.54	58.54	1001.98
2014/09/22 12:53:00	1 min instant	37.63	301.56	303.54	58.88	1002.08
2014/09/22 12:54:00	1 min instant	37.40	301.57	303.53	59.24	1002.01
2014/09/22 12:55:00	1 min instant	37.31	301.56	303.52	59.57	1002.05
2014/09/22 12:56:00	1 min instant	37.39	301.54	303.52	59.11	1002.05
2014/09/22 12:57:00	1 min instant	37.34	301.52	303.50	59.00	1002.01
2014/09/22 12:58:00	1 min instant	37.73	301.50	303.50	59.38	1002.12
2014/09/22 12:59:00	1 min instant	37.98	301.48	303.49	58.26	1002.05
2014/09/22 13:00:00	1 min instant	38.06	301.50	303.48	58.77	1002.08
2014/09/22 13:01:00	1 min instant	38.33	301.52	303.48	58.79	1002.12
2014/09/22 13:02:01	1 min instant	38.42	301.52	303.48	57.78	1002.12
2014/09/22 13:03:00	1 min instant	38.57	301.52	303.47	57.86	1002.12
2014/09/22 13:04:00	1 min instant	38.46	301.50	303.46	58.28	1002.08
2014/09/22 13:05:00	1 min instant	38.63	301.49	303.45	58.32	1002.08
2014/09/22 13:06:00	1 min instant	38.68	301.48	303.45	58.52	1002.08
2014/09/22 13:07:00	1 min instant	38.86	301.46	303.44	58.04	1002.08
2014/09/22 13:08:00	1 min instant	38.89	301.46	303.44	58.15	1002.12
2014/09/22 13:09:00	1 min instant	38.90	301.48	303.44	58.43	1002.08
2014/09/22 13:10:00	1 min instant	38.85	301.48	303.43	58.92	1002.08
2014/09/22 13:11:00	1 min instant	38.88	301.48	303.42	58.84	1002.08
2014/09/22 13:12:00	1 min instant	38.84	301.46	303.42	58.02	1002.12
2014/09/22 13:13:00	1 min instant	38.87	301.44	303.41	58.01	1002.12
2014/09/22 13:14:00	1 min instant	38.91	301.42	303.40	57.82	1002.12
2014/09/22 13:15:00	1 min instant	38.94	301.44	303.39	58.13	1002.08
2014/09/22 13:16:00	1 min instant	39.03	301.42	303.39	57.84	1002.12
2014/09/22 13:17:00	1 min instant	39.13	301.44	303.39	57.71	1002.12
2014/09/22 13:18:01	1 min instant	39.26	301.45	303.39	57.70	1002.05
2014/09/22 13:19:00	1 min instant	39.14	301.44	303.38	57.81	1002.08
2014/09/22 13:20:00	1 min instant	39.24	301.41	303.37	58.35	1002.05
2014/09/22 13:21:00	1 min instant	38.90	301.39	303.36	57.83	1002.01
2014/09/22 13:22:00	1 min instant	39.20	301.37	303.35	57.86	1002.05
2014/09/22 13:23:00	1 min instant	39.07	301.37	303.35	58.12	1002.01
2014/09/22 13:24:00	1 min instant	38.94	301.37	303.34	58.73	1002.01
2014/09/22 13:25:00	1 min instant	38.86	301.37	303.34	58.31	1002.05
2014/09/22 13:26:00	1 min instant	38.75	301.38	303.34	58.15	1002.01
2014/09/22 13:27:00	1 min instant	38.57	301.38	303.33	57.73	1001.98
2014/09/22 13:28:00	1 min instant	38.51	301.36	303.31	57.91	1001.95
2014/09/22 13:29:00	1 min instant	38.43	301.33	303.31	58.03	1002.01
2014/09/22 13:30:00	1 min instant	38.58	301.30	303.30	58.09	1002.01
2014/09/22 13:31:00	1 min instant	38.62	301.28	303.29	58.12	1001.98
2014/09/22 13:32:00	1 min instant	38.62	301.28	303.29	58.22	1001.95
2014/09/22 13:33:00	1 min instant	39.77	301.29	303.29	57.56	1001.95
2014/09/22 13:34:00	1 min instant	39.88	301.31	303.28	57.60	1001.95
2014/09/22 13:35:00	1 min instant	39.25	301.31	303.27	58.52	1001.95
2014/09/22 13:36:00	1 min instant	38.27	301.30	303.27	58.72	1001.91
2014/09/22 13:37:00	1 min instant	37.99	301.28	303.26	59.04	1001.91
2014/09/22 13:38:00	1 min instant	38.09	301.27	303.25	58.54	1001.91
2014/09/22 13:39:00	1 min instant	37.91	301.25	303.25	58.49	1001.91
2014/09/22 13:40:00	1 min instant	37.89	301.27	303.24	58.55	1001.88
2014/09/22 13:41:00	1 min instant	37.99	301.29	303.24	58.77	1001.84
2014/09/22 13:42:00	1 min instant	38.04	301.30	303.24	59.03	1001.84
2014/09/22 13:43:00	1 min instant	38.04	301.28	303.23	59.38	1001.84
2014/09/22 13:44:00	1 min instant	38.03	301.28	303.22	59.25	1001.84
2014/09/22 13:45:00	1 min instant	37.97	301.27	303.22	58.45	1001.81
2014/09/22 13:46:00	1 min instant	37.95	301.24	303.21	58.32	1001.78
2014/09/22 13:47:00	1 min instant	37.99	301.26	303.21	58.64	1001.81
2014/09/22 13:48:00	1 min instant	37.99	301.26	303.21	58.44	1001.74
2014/09/22 13:49:01	1 min instant	38.08	301.26	303.20	58.66	1001.74
2014/09/22 13:50:00	1 min instant	38.06	301.28	303.20	58.87	1001.74
2014/09/22 13:51:00	1 min instant	37.97	301.26	303.19	58.78	1001.71
2014/09/22 13:52:00	1 min instant	37.88	301.22	303.18	59.06	1001.78
2014/09/22 13:53:00	1 min instant	37.85	301.21	303.17	58.74	1001.78
2014/09/22 13:54:00	1 min instant	37.95	301.19	303.17	59.10	1001.74
2014/09/22 13:55:00	1 min instant	37.94	301.21	303.17	59.33	1001.81
2014/09/22 13:56:00	1 min instant	37.82	301.22	303.17	58.59	1001.78
2014/09/22 13:57:00	1 min instant	37.79	301.24	303.16	59.13	1001.78
2014/09/22 13:58:00	1 min instant	37.57	301.26	303.16	59.19	1001.81
2014/09/22 13:59:00	1 min instant	37.70	301.22	303.15	58.87	1001.78
2014/09/22 14:00:00	1 min instant	37.59	301.18	303.14	59.36	1001.71
2014/09/22 14:01:00	1 min instant	38.00	301.15	303.13	58.95	1001.74
2014/09/22 14:02:00	1 min instant	37.58	301.15	303.13	59.00	1001.71
2014/09/22 14:03:00	1 min instant	37.79	301.15	303.12	59.67	1001.71
2014/09/22 14:04:00	1 min instant	37.50	301.16	303.12	59.58	1001.71
2014/09/22 14:05:00	1 min instant	37.56	301.17	303.12	59.69	1001.71
2014/09/22 14:06:00	1 min instant	37.56	301.19	303.11	59.98	1001.67
2014/09/22 14:07:00	1 min instant	37.71	301.15	303.10	59.52	1001.67
2014/09/22 14:08:00	1 min instant	37.64	301.14	303.09	59.44	1001.64
2014/09/22 14:09:00	1 min instant	37.78	301.11	303.08	59.32	1001.71
2014/09/22 14:10:00	1 min instant	37.76	301.06	303.07	59.13	1001.67
2014/09/22 14:11:00	1 min instant	37.84	301.06	303.07	59.37	1001.64
2014/09/22 14:12:00	1 min instant	37.83	301.07	303.07	59.73	1001.67
2014/09/22 14:13:00	1 min instant	37.86	301.08	303.07	58.81	1001.67
2014/09/22 14:14:00	1 min instant	37.86	301.08	303.06	59.04	1001.64
2014/09/22 14:15:00	1 min instant	37.92	301.09	303.05	59.54	1001.64
2014/09/22 14:16:00	1 min instant	37.81	301.05	303.04	59.25	1001.61
2014/09/22 14:17:00	1 min instant	37.86	301.03	303.03	59.04	1001.61
2014/09/22 14:18:00	1 min instant	37.86	301.02	303.02	59.71	1001.61
2014/09/22 14:19:00	1 min instant	37.83	301.01	303.02	60.15	1001.57
2014/09/22 14:20:00	1 min instant	37.85	301.02	303.02	59.79	1001.54
2014/09/22 14:21:00	1 min instant	37.84	301.04	303.02	59.49	1001.54
2014/09/22 14:22:00	1 min instant	37.89	301.06	303.02	59.45	1001.54
2014/09/22 14:23:00	1 min instant	37.77	301.06	303.01	58.97	1001.51
2014/09/22 14:24:00	1 min instant	37.64	301.06	303.01	59.20	1001.57
2014/09/22 14:25:00	1 min instant	22.63	301.03	302.99	59.16	1001.57
2014/09/22 14:26:00	1 min instant	31.57	301.00	302.98	58.36	1001.54
2014/09/22 14:27:00	1 min instant	35.62	301.02	302.98	58.43	1001.51
2014/09/22 14:28:00	1 min instant	38.66	301.02	302.98	58.55	1001.54
2014/09/22 14:29:00	1 min instant	37.88	301.02	302.98	58.12	1001.51
2014/09/22 14:30:00	1 min instant	38.04	301.04	302.98	58.54	1001.51
2014/09/22 14:31:00	1 min instant	36.12	301.05	302.97	58.31	1001.47
2014/09/22 14:32:00	1 min instant	34.59	301.03	302.96	58.23	1001.47
2014/09/22 14:33:00	1 min instant	36.06	301.00	302.95	58.59	1001.44
2014/09/22 14:34:00	1 min instant	35.44	300.95	302.94	59.37	1001.51
2014/09/22 14:35:00	1 min instant	35.53	300.93	302.93	58.84	1001.44
2014/09/22 14:36:00	1 min instant	35.66	300.92	302.93	59.00	1001.44
2014/09/22 14:37:00	1 min instant	35.84	300.94	302.93	58.98	1001.44
2014/09/22 14:38:00	1 min instant	35.73	300.94	302.92	59.12	1001.40
2014/09/22 14:39:00	1 min instant	35.78	300.97	302.92	59.48	1001.34
2014/09/22 14:40:00	1 min instant	35.88	300.99	302.92	59.05	1001.37
2014/09/22 14:41:00	1 min instant	36.16	300.97	302.91	59.30	1001.37
2014/09/22 14:42:00	1 min instant	35.87	300.93	302.90	57.82	1001.37
2014/09/22 14:43:00	1 min instant	35.61	300.92	302.89	58.55	1001.37
2014/09/22 14:44:00	1 min instant	35.97	300.91	302.89	58.27	1001.40
2014/09/22 14:45:00	1 min instant	36.31	300.92	302.89	58.71	1001.34
2014/09/22 14:46:00	1 min instant	38.46	300.92	302.89	57.78	1001.37
2014/09/22 14:47:00	1 min instant	37.45	300.95	302.89	57.63	1001.34
2014/09/22 14:48:00	1 min instant	36.69	300.97	302.89	58.18	1001.34
2014/09/22 14:49:00	1 min instant	35.88	300.96	302.88	59.55	1001.34
2014/09/22 14:50:00	1 min instant	34.94	300.95	302.87	58.49	1001.27
2014/09/22 14:51:00	1 min instant	34.86	300.90	302.86	58.56	1001.30
2014/09/22 14:52:00	1 min instant	34.42	300.90	302.86	58.55	1001.27
2014/09/22 14:53:00	1 min instant	33.93	300.88	302.85	57.11	1001.27
2014/09/22 14:54:00	1 min instant	33.53	300.90	302.85	57.18	1001.23
2014/09/22 14:55:00	1 min instant	33.93	300.92	302.85	56.38	1001.20
2014/09/22 14:56:00	1 min instant	34.07	300.93	302.85	56.56	1001.17
2014/09/22 14:57:00	1 min instant	34.31	300.95	302.85	56.34	1001.17
2014/09/22 14:58:00	1 min instant	34.54	300.94	302.84	56.34	1001.20
2014/09/22 14:59:00	1 min instant	34.68	300.93	302.83	57.47	1001.23
2014/09/22 15:00:00	1 min instant	35.59	300.88	302.82	56.93	1001.13
2014/09/22 15:01:00	1 min instant	35.91	300.86	302.82	56.88	1001.13
2014/09/22 15:02:00	1 min instant	37.02	300.84	302.81	56.73	1001.10
2014/09/22 15:03:00	1 min instant	36.86	300.84	302.81	57.11	1001.10
2014/09/22 15:04:00	1 min instant	37.26	300.86	302.81	57.56	1001.10
2014/09/22 15:05:00	1 min instant	37.24	300.89	302.81	56.65	1001.03
2014/09/22 15:06:00	1 min instant	37.14	300.92	302.81	56.91	1001.00
2014/09/22 15:07:00	1 min instant	37.03	300.94	302.81	57.04	1001.00
2014/09/22 15:08:00	1 min instant	36.79	300.92	302.80	56.60	1000.96
2014/09/22 15:09:00	1 min instant	36.82	300.91	302.79	57.58	1001.00
2014/09/22 15:10:00	1 min instant	36.12	300.87	302.79	57.69	1000.96
2014/09/22 15:11:00	1 min instant	32.91	300.84	302.78	57.33	1000.93
2014/09/22 15:12:00	1 min instant	32.35	300.84	302.78	57.34	1000.96
2014/09/22 15:13:00	1 min instant	35.80	300.85	302.78	57.46	1000.96
2014/09/22 15:14:00	1 min instant	35.31	300.90	302.78	57.32	1000.89
2014/09/22 15:15:00	1 min instant	34.52	300.92	302.78	57.53	1000.89
2014/09/22 15:16:00	1 min instant	34.71	300.93	302.78	58.01	1000.86
2014/09/22 15:17:00	1 min instant	34.49	300.92	302.77	59.05	1000.83
2014/09/22 15:18:00	1 min instant	34.60	300.91	302.77	58.73	1000.83
2014/09/22 15:19:01	1 min instant	35.56	300.88	302.76	59.14	1000.83
2014/09/22 15:20:00	1 min instant	34.47	300.87	302.76	59.20	1000.76
2014/09/22 15:21:00	1 min instant	36.40	300.87	302.76	58.92	1000.83
2014/09/22 15:22:00	1 min instant	35.44	300.87	302.76	59.14	1000.79
2014/09/22 15:23:00	1 min instant	33.89	300.90	302.76	59.35	1000.73
2014/09/22 15:24:00	1 min instant	36.71	300.94	302.77	59.76	1000.69
2014/09/22 15:25:00	1 min instant	36.39	300.96	302.76	59.06	1000.69
2014/09/22 15:26:00	1 min instant	36.74	300.94	302.76	58.62	1000.66
2014/09/22 15:27:00	1 min instant	35.52	300.90	302.75	58.65	1000.62
2014/09/22 15:28:00	1 min instant	36.59	300.89	302.75	58.40	1000.59
2014/09/22 15:29:00	1 min instant	37.20	300.87	302.75	58.49	1000.56
2014/09/22 15:30:00	1 min instant	36.71	300.88	302.75	59.03	1000.56
2014/09/22 15:31:00	1 min instant	36.49	300.90	302.75	59.01	1000.45
2014/09/22 15:32:00	1 min instant	36.51	300.92	302.75	58.90	1000.49
2014/09/22 15:33:00	1 min instant	36.44	300.95	302.75	58.88	1000.39
2014/09/22 15:34:00	1 min instant	36.41	300.97	302.75	58.25	1000.39
2014/09/22 15:35:00	1 min instant	36.60	300.98	302.75	58.85	1000.35
2014/09/22 15:36:00	1 min instant	36.50	300.95	302.75	58.78	1000.39
2014/09/22 15:37:00	1 min instant	35.26	300.91	302.74	59.33	1000.35
2014/09/22 15:38:00	1 min instant	36.62	300.90	302.74	59.96	1000.35
2014/09/22 15:39:00	1 min instant	35.87	300.88	302.74	60.01	1000.35
2014/09/22 15:40:00	1 min instant	36.16	300.90	302.74	59.26	1000.28
2014/09/22 15:41:00	1 min instant	36.44	300.93	302.74	59.14	1000.28
2014/09/22 15:42:00	1 min instant	35.61	300.95	302.75	59.08	1000.28
2014/09/22 15:43:00	1 min instant	35.95	300.97	302.75	58.55	1000.25
2014/09/22 15:44:00	1 min instant	35.33	300.96	302.74	57.99	1000.22
2014/09/22 15:45:00	1 min instant	35.42	300.94	302.74	57.82	1000.28
2014/09/22 15:46:00	1 min instant	35.84	300.91	302.73	57.21	1000.15
2014/09/22 15:47:00	1 min instant	36.10	300.89	302.73	57.21	1000.15
2014/09/22 15:48:00	1 min instant	36.15	300.88	302.73	57.28	1000.08
2014/09/22 15:49:00	1 min instant	31.99	300.90	302.73	57.30	1000.08
2014/09/22 15:50:00	1 min instant	36.37	300.92	302.74	56.92	1000.08
2014/09/22 15:51:00	1 min instant	35.15	300.95	302.74	58.38	1000.05
2014/09/22 15:52:00	1 min instant	35.82	300.95	302.74	58.28	1000.01
2014/09/22 15:53:00	1 min instant	35.69	300.94	302.73	57.68	999.95
2014/09/22 15:54:00	1 min instant	35.57	300.93	302.73	57.07	999.95
2014/09/22 15:55:00	1 min instant	35.41	300.89	302.72	56.47	999.95
2014/09/22 15:56:00	1 min instant	35.44	300.86	302.71	55.96	999.91
2014/09/22 15:57:00	1 min instant	35.38	300.86	302.71	56.68	999.88
2014/09/22 15:58:00	1 min instant	35.30	300.86	302.71	57.82	999.88
2014/09/22 15:59:00	1 min instant	35.41	300.88	302.72	57.80	999.84
2014/09/22 16:00:00	1 min instant	35.52	300.92	302.72	57.72	999.81
2014/09/22 16:01:00	1 min instant	35.38	300.94	302.72	58.61	999.81
2014/09/22 16:02:00	1 min instant	35.35	300.93	302.72	58.29	999.78
2014/09/22 16:03:00	1 min instant	35.47	300.90	302.71	57.80	999.74
2014/09/22 16:04:00	1 min instant	35.76	300.88	302.71	58.07	999.78
2014/09/22 16:05:00	1 min instant	35.30	300.86	302.70	57.58	999.74
2014/09/22 16:06:00	1 min instant	37.25	300.84	302.69	56.68	999.67
2014/09/22 16:07:00	1 min instant	35.65	300.84	302.69	56.60	999.74
2014/09/22 16:08:00	1 min instant	37.14	300.85	302.69	56.51	999.67
2014/09/22 16:09:00	1 min instant	36.59	300.88	302.70	56.28	999.64
2014/09/22 16:10:00	1 min instant	36.66	300.90	302.70	56.19	999.61
2014/09/22 16:11:00	1 min instant	36.72	300.92	302.70	56.31	999.61
2014/09/22 16:12:00	1 min instant	36.75	300.91	302.70	56.50	999.57
2014/09/22 16:13:00	1 min instant	36.65	300.90	302.69	57.16	999.57
2014/09/22 16:14:00	1 min instant	36.57	300.88	302.69	58.30	999.54
2014/09/22 16:15:00	1 min instant	36.64	300.83	302.68	57.36	999.44
2014/09/22 16:16:00	1 min instant	36.58	300.85	302.68	57.25	999.40
2014/09/22 16:17:00	1 min instant	36.74	300.86	302.69	57.02	999.40
2014/09/22 16:18:00	1 min instant	36.74	300.87	302.69	57.12	999.33
2014/09/22 16:19:00	1 min instant	36.91	300.91	302.69	57.60	999.37
2014/09/22 16:20:00	1 min instant	37.30	300.91	302.69	57.36	999.30
2014/09/22 16:21:00	1 min instant	37.00	300.87	302.68	57.80	999.23
2014/09/22 16:22:00	1 min instant	36.86	300.86	302.67	57.87	999.27
2014/09/22 16:23:00	1 min instant	36.75	300.80	302.67	58.05	999.20
2014/09/22 16:24:00	1 min instant	36.76	300.78	302.66	58.10	999.23
2014/09/22 16:25:00	1 min instant	36.55	300.76	302.65	58.37	999.20
2014/09/22 16:26:00	1 min instant	36.30	300.76	302.65	59.02	999.13
2014/09/22 16:27:00	1 min instant	36.40	300.77	302.65	58.56	999.17
2014/09/22 16:28:00	1 min instant	35.93	300.79	302.66	56.64	999.10
2014/09/22 16:29:00	1 min instant	36.17	300.81	302.66	56.64	999.10
2014/09/22 16:30:00	1 min instant	36.24	300.84	302.66	56.54	999.06
2014/09/22 16:31:00	1 min instant	35.78	300.82	302.65	57.88	999.03
2014/09/22 16:32:00	1 min instant	35.40	300.82	302.64	57.30	999.03
2014/09/22 16:33:00	1 min instant	35.89	300.78	302.64	56.80	998.93
2014/09/22 16:34:00	1 min instant	35.98	300.76	302.63	56.58	998.96
2014/09/22 16:35:00	1 min instant	35.91	300.76	302.63	57.52	998.89
2014/09/22 16:36:00	1 min instant	35.85	300.74	302.63	56.94	998.89
2014/09/22 16:37:00	1 min instant	36.02	300.78	302.63	56.72	998.86
2014/09/22 16:38:00	1 min instant	36.07	300.81	302.64	57.51	998.83
2014/09/22 16:39:00	1 min instant	36.11	300.81	302.64	56.64	998.86
2014/09/22 16:40:00	1 min instant	36.22	300.81	302.63	56.80	998.83
2014/09/22 16:41:00	1 min instant	36.07	300.77	302.62	57.34	998.83
2014/09/22 16:42:00	1 min instant	36.10	300.74	302.61	57.27	998.79
2014/09/22 16:43:00	1 min instant	36.36	300.70	302.61	56.97	998.79
2014/09/22 16:44:00	1 min instant	36.13	300.70	302.60	57.18	998.72
2014/09/22 16:45:00	1 min instant	35.68	300.69	302.60	56.90	998.72
2014/09/22 16:46:00	1 min instant	35.99	300.71	302.60	56.81	998.66
2014/09/22 16:47:00	1 min instant	36.19	300.73	302.61	56.52	998.62
2014/09/22 16:48:00	1 min instant	36.18	300.77	302.61	56.57	998.56
2014/09/22 16:49:00	1 min instant	36.12	300.78	302.61	56.29	998.56
2014/09/22 16:50:00	1 min instant	36.09	300.75	302.60	56.41	998.52
2014/09/22 16:51:00	1 min instant	35.95	300.73	302.59	56.73	998.52
2014/09/22 16:52:00	1 min instant	36.93	300.69	302.58	57.10	998.49
2014/09/22 16:53:00	1 min instant	36.36	300.66	302.58	57.50	998.49
2014/09/22 16:54:00	1 min instant	36.19	300.66	302.57	57.25	998.45
2014/09/22 16:55:00	1 min instant	36.43	300.66	302.57	57.53	998.42
2014/09/22 16:56:00	1 min instant	36.39	300.68	302.57	57.45	998.39
2014/09/22 16:57:00	1 min instant	36.54	300.71	302.57	57.05	998.35
2014/09/22 16:58:00	1 min instant	36.49	300.71	302.57	57.06	998.35
2014/09/22 16:59:00	1 min instant	36.47	300.70	302.57	56.86	998.32
2014/09/22 17:00:00	1 min instant	36.46	300.67	302.55	57.06	998.32
2014/09/22 17:01:00	1 min instant	36.32	300.64	302.55	57.05	998.32
2014/09/22 17:02:00	1 min instant	36.57	300.61	302.54	57.10	998.28
2014/09/22 17:03:00	1 min instant	35.76	300.58	302.53	57.47	998.25
2014/09/22 17:04:00	1 min instant	35.77	300.58	302.53	58.55	998.18
2014/09/22 17:05:00	1 min instant	34.70	300.57	302.53	58.74	998.18
2014/09/22 17:06:00	1 min instant	38.01	300.61	302.53	57.84	998.11
2014/09/22 17:07:00	1 min instant	36.63	300.62	302.53	56.95	998.08
2014/09/22 17:08:00	1 min instant	36.80	300.66	302.53	57.45	998.08
2014/09/22 17:09:00	1 min instant	38.11	300.65	302.52	57.71	998.11
2014/09/22 17:10:00	1 min instant	37.70	300.62	302.51	57.82	998.05
2014/09/22 17:11:00	1 min instant	37.45	300.61	302.50	58.23	998.05
2014/09/22 17:12:00	1 min instant	37.45	300.57	302.50	58.74	998.08
2014/09/22 17:13:00	1 min instant	37.55	300.55	302.48	59.68	998.05
2014/09/22 17:14:00	1 min instant	37.45	300.53	302.48	58.21	998.05
2014/09/22 17:15:00	1 min instant	37.63	300.54	302.48	58.22	998.01
2014/09/22 17:16:00	1 min instant	36.67	300.57	302.48	57.41	998.01
2014/09/22 17:17:00	1 min instant	37.91	300.60	302.48	57.12	997.94
2014/09/22 17:18:00	1 min instant	36.62	300.62	302.48	57.06	997.91
2014/09/22 17:19:00	1 min instant	36.48	300.62	302.48	56.68	997.91
2014/09/22 17:20:00	1 min instant	36.58	300.60	302.46	56.80	997.88
2014/09/22 17:21:00	1 min instant	36.63	300.56	302.45	57.53	997.84
2014/09/22 17:22:00	1 min instant	36.68	300.51	302.45	57.51	997.84
2014/09/22 17:23:00	1 min instant	36.66	300.48	302.43	57.33	997.84
2014/09/22 17:24:00	1 min instant	36.75	300.45	302.43	56.94	997.81
2014/09/22 17:25:00	1 min instant	36.82	300.45	302.43	56.93	997.78
2014/09/22 17:26:00	1 min instant	36.84	300.48	302.43	57.90	997.74
2014/09/22 17:27:00	1 min instant	36.98	300.50	302.43	56.67	997.74
2014/09/22 17:28:00	1 min instant	36.83	300.52	302.43	56.97	997.71
2014/09/22 17:29:00	1 min instant	36.87	300.55	302.42	57.04	997.71
2014/09/22 17:30:00	1 min instant	36.67	300.53	302.41	56.04	997.67
2014/09/22 17:31:00	1 min instant	36.50	300.51	302.40	56.62	997.61
2014/09/22 17:32:00	1 min instant	36.32	300.45	302.39	56.67	997.61
2014/09/22 17:33:00	1 min instant	35.94	300.40	302.38	56.52	997.64
2014/09/22 17:34:00	1 min instant	35.95	300.39	302.38	56.69	997.57
2014/09/22 17:35:00	1 min instant	36.32	300.38	302.37	56.75	997.54
2014/09/22 17:36:00	1 min instant	36.54	300.40	302.37	57.33	997.47
2014/09/22 17:37:00	1 min instant	36.36	300.42	302.37	57.36	997.50
2014/09/22 17:38:00	1 min instant	36.31	300.44	302.37	57.04	997.44
2014/09/22 17:39:00	1 min instant	36.24	300.47	302.36	57.08	997.40
2014/09/22 17:40:00	1 min instant	36.16	300.47	302.36	57.12	997.44
2014/09/22 17:41:00	1 min instant	36.04	300.43	302.35	57.00	997.33
2014/09/22 17:42:00	1 min instant	36.07	300.37	302.33	57.29	997.30
2014/09/22 17:43:00	1 min instant	36.15	300.36	302.33	56.84	997.37
2014/09/22 17:44:00	1 min instant	36.19	300.33	302.32	56.78	997.30
2014/09/22 17:45:00	1 min instant	36.25	300.32	302.31	57.42	997.33
2014/09/22 17:46:00	1 min instant	36.10	300.34	302.31	56.64	997.30
2014/09/22 17:47:00	1 min instant	36.21	300.37	302.31	56.61	997.23
2014/09/22 17:48:00	1 min instant	36.25	300.41	302.32	56.37	997.20
2014/09/22 17:49:00	1 min instant	36.38	300.44	302.32	56.68	997.16
2014/09/22 17:50:00	1 min instant	36.36	300.45	302.31	56.32	997.20
2014/09/22 17:51:00	1 min instant	36.31	300.44	302.31	56.24	997.16
2014/09/22 17:52:00	1 min instant	36.26	300.41	302.29	57.18	997.16
2014/09/22 17:53:00	1 min instant	36.20	300.38	302.29	57.12	997.13
2014/09/22 17:54:00	1 min instant	36.17	300.36	302.28	57.78	997.10
2014/09/22 17:55:00	1 min instant	36.17	300.35	302.28	57.61	997.10
2014/09/22 17:56:00	1 min instant	36.26	300.36	302.28	58.11	997.03
2014/09/22 17:57:00	1 min instant	36.24	300.38	302.28	57.52	997.03
2014/09/22 17:58:00	1 min instant	36.39	300.42	302.29	56.42	997.06
2014/09/22 17:59:00	1 min instant	36.38	300.47	302.29	56.43	997.00
2014/09/22 18:00:00	1 min instant	36.39	300.49	302.29	56.51	997.00
2014/09/22 18:01:00	1 min instant	36.42	300.49	302.29	56.73	997.03
2014/09/22 18:02:00	1 min instant	36.44	300.45	302.27	56.06	996.93
2014/09/22 18:03:00	1 min instant	36.52	300.42	302.27	56.42	996.89
2014/09/22 18:04:00	1 min instant	36.52	300.38	302.26	56.71	996.89
2014/09/22 18:05:00	1 min instant	36.55	300.34	302.25	56.65	996.86
2014/09/22 18:06:00	1 min instant	36.56	300.34	302.25	56.62	996.83
2014/09/22 18:07:00	1 min instant	36.57	300.36	302.25	56.80	996.83
2014/09/22 18:08:00	1 min instant	36.46	300.38	302.25	56.78	996.72
2014/09/22 18:09:00	1 min instant	36.71	300.44	302.26	56.70	996.69
2014/09/22 18:10:00	1 min instant	36.27	300.46	302.26	57.10	996.66
2014/09/22 18:11:00	1 min instant	35.79	300.47	302.26	56.97	996.66
2014/09/22 18:12:00	1 min instant	35.49	300.44	302.25	57.71	996.59
2014/09/22 18:13:00	1 min instant	35.61	300.42	302.24	57.30	996.62
2014/09/22 18:14:00	1 min instant	35.37	300.37	302.24	57.39	996.59
2014/09/22 18:15:00	1 min instant	35.40	300.36	302.23	56.84	996.55
2014/09/22 18:16:00	1 min instant	35.58	300.36	302.23	56.83	996.55
2014/09/22 18:17:00	1 min instant	35.63	300.36	302.23	57.17	996.52
2014/09/22 18:18:00	1 min instant	35.69	300.42	302.24	57.41	996.52
2014/09/22 18:19:00	1 min instant	35.74	300.44	302.24	57.11	996.55
2014/09/22 18:20:00	1 min instant	35.72	300.48	302.24	56.83	996.55
2014/09/22 18:21:00	1 min instant	35.66	300.47	302.24	57.01	996.55
2014/09/22 18:22:00	1 min instant	35.72	300.45	302.23	56.61	996.49
2014/09/22 18:23:00	1 min instant	35.71	300.43	302.23	57.18	996.49
2014/09/22 18:24:00	1 min instant	35.78	300.39	302.22	57.60	996.49
2014/09/22 18:25:00	1 min instant	35.83	300.36	302.21	57.54	996.45
2014/09/22 18:26:00	1 min instant	35.62	300.37	302.21	57.55	996.42
2014/09/22 18:27:00	1 min instant	35.71	300.38	302.22	57.31	996.42
2014/09/22 18:28:00	1 min instant	36.26	300.40	302.22	56.94	996.42
2014/09/22 18:29:00	1 min instant	35.97	300.43	302.23	57.01	996.35
2014/09/22 18:30:00	1 min instant	35.41	300.45	302.23	57.80	996.38
2014/09/22 18:31:00	1 min instant	30.11	300.45	302.23	57.35	996.32
2014/09/22 18:32:00	1 min instant	36.88	300.45	302.22	56.73	996.35
2014/09/22 18:33:00	1 min instant	35.59	300.41	302.21	56.63	996.35
2014/09/22 18:34:00	1 min instant	35.79	300.33	302.20	56.98	996.35
2014/09/22 18:35:00	1 min instant	35.93	300.32	302.20	57.44	996.35
2014/09/22 18:36:00	1 min instant	35.98	300.30	302.19	57.66	996.35
2014/09/22 18:37:00	1 min instant	35.91	300.31	302.19	57.87	996.35
2014/09/22 18:38:00	1 min instant	36.16	300.33	302.20	57.55	996.38
2014/09/22 18:39:00	1 min instant	36.46	300.36	302.20	56.79	996.38
2014/09/22 18:40:00	1 min instant	36.49	300.40	302.20	56.86	996.35
2014/09/22 18:41:00	1 min instant	35.82	300.41	302.20	57.25	996.38
2014/09/22 18:42:00	1 min instant	36.57	300.38	302.19	57.04	996.38
2014/09/22 18:43:00	1 min instant	36.01	300.34	302.18	56.67	996.35
2014/09/22 18:44:00	1 min instant	36.45	300.29	302.17	56.61	996.35
2014/09/22 18:45:00	1 min instant	36.49	300.24	302.16	56.64	996.35
2014/09/22 18:46:00	1 min instant	36.46	300.20	302.15	57.22	996.32
2014/09/22 18:47:00	1 min instant	36.40	300.20	302.14	57.52	996.32
2014/09/22 18:48:00	1 min instant	36.42	300.18	302.14	57.68	996.32
2014/09/22 18:49:00	1 min instant	36.58	300.21	302.15	57.65	996.28
2014/09/22 18:50:00	1 min instant	36.61	300.24	302.15	57.62	996.32
2014/09/22 18:51:00	1 min instant	36.53	300.31	302.15	57.64	996.28
2014/09/22 18:52:00	1 min instant	36.59	300.33	302.15	58.15	996.28
2014/09/22 18:53:00	1 min instant	36.53	300.31	302.14	57.47	996.28
2014/09/22 18:54:00	1 min instant	36.78	300.29	302.13	57.66	996.28
2014/09/22 18:55:00	1 min instant	36.70	300.26	302.13	57.28	996.25
2014/09/22 18:56:00	1 min instant	37.01	300.22	302.12	57.62	996.22
2014/09/22 18:57:00	1 min instant	38.14	300.20	302.12	57.16	996.22
2014/09/22 18:58:00	1 min instant	37.03	300.21	302.12	57.11	996.22
2014/09/22 18:59:00	1 min instant	37.26	300.24	302.12	57.28	996.18
2014/09/22 19:00:00	1 min instant	37.55	300.26	302.12	56.90	996.15
2014/09/22 19:01:00	1 min instant	37.49	300.29	302.13	56.79	996.18
2014/09/22 19:02:00	1 min instant	37.95	300.34	302.13	57.16	996.18
2014/09/22 19:03:00	1 min instant	37.43	300.36	302.13	56.97	996.15
2014/09/22 19:04:00	1 min instant	36.81	300.35	302.13	56.91	996.11
2014/09/22 19:05:00	1 min instant	36.43	300.33	302.12	57.03	996.15
2014/09/22 19:06:00	1 min instant	36.78	300.29	302.11	56.86	996.08
2014/09/22 19:07:00	1 min instant	36.42	300.26	302.10	56.69	996.08
2014/09/22 19:08:00	1 min instant	36.46	300.26	302.11	57.18	996.08
2014/09/22 19:09:00	1 min instant	36.46	300.27	302.11	56.83	996.08
2014/09/22 19:10:00	1 min instant	36.17	300.30	302.11	56.74	996.05
2014/09/22 19:11:00	1 min instant	36.26	300.33	302.12	56.67	996.01
2014/09/22 19:12:00	1 min instant	36.41	300.36	302.12	56.92	996.08
2014/09/22 19:13:00	1 min instant	36.44	300.38	302.12	57.42	996.01
2014/09/22 19:14:00	1 min instant	36.62	300.38	302.12	56.93	996.08
2014/09/22 19:15:00	1 min instant	38.31	300.32	302.11	56.33	996.05
2014/09/22 19:16:00	1 min instant	41.62	300.30	302.10	56.37	996.01
2014/09/22 19:17:00	1 min instant	39.53	300.26	302.10	56.89	996.01
2014/09/22 19:18:00	1 min instant	38.74	300.25	302.09	56.75	995.98
2014/09/22 19:19:00	1 min instant	39.56	300.24	302.09	56.81	995.98
2014/09/22 19:20:00	1 min instant	41.41	300.28	302.10	56.59	995.94
2014/09/22 19:21:00	1 min instant	41.23	300.29	302.10	56.48	995.98
2014/09/22 19:22:00	1 min instant	41.12	300.33	302.11	57.94	995.91
2014/09/22 19:23:00	1 min instant	41.30	300.38	302.11	58.25	995.94
2014/09/22 19:24:00	1 min instant	41.56	300.38	302.11	58.17	995.91
2014/09/22 19:25:00	1 min instant	42.15	300.36	302.10	57.78	995.94
2014/09/22 19:26:00	1 min instant	42.96	300.30	302.10	57.32	995.88
2014/09/22 19:27:00	1 min instant	44.41	300.28	302.09	57.24	995.88
2014/09/22 19:28:00	1 min instant	43.25	300.26	302.09	57.84	995.88
2014/09/22 19:29:00	1 min instant	44.88	300.27	302.09	58.00	995.88
2014/09/22 19:30:00	1 min instant	42.37	300.28	302.10	57.40	995.91
2014/09/22 19:31:00	1 min instant	41.98	300.31	302.10	57.41	995.91
2014/09/22 19:32:01	1 min instant	42.24	300.33	302.10	56.84	995.91
2014/09/22 19:33:00	1 min instant	42.83	300.38	302.11	57.04	995.81
2014/09/22 19:34:00	1 min instant	42.57	300.40	302.11	57.31	995.81
2014/09/22 19:35:00	1 min instant	42.50	300.36	302.10	56.85	995.77
2014/09/22 19:36:00	1 min instant	42.21	300.33	302.10	57.29	995.71
2014/09/22 19:37:00	1 min instant	41.84	300.32	302.09	57.37	995.74
2014/09/22 19:38:00	1 min instant	41.33	300.28	302.09	57.43	995.74
2014/09/22 19:39:00	1 min instant	41.20	300.28	302.09	57.84	995.74
2014/09/22 19:40:00	1 min instant	39.60	300.30	302.10	57.99	995.74
2014/09/22 19:41:00	1 min instant	39.20	300.32	302.10	57.80	995.67
2014/09/22 19:42:00	1 min instant	38.73	300.35	302.11	57.88	995.71
2014/09/22 19:43:00	1 min instant	38.97	300.38	302.11	57.66	995.67
2014/09/22 19:44:00	1 min instant	39.20	300.38	302.11	57.12	995.67
2014/09/22 19:45:00	1 min instant	39.73	300.38	302.10	56.84	995.67
2014/09/22 19:46:00	1 min instant	39.81	300.33	302.10	57.22	995.74
2014/09/22 19:47:00	1 min instant	40.03	300.32	302.09	57.42	995.74
2014/09/22 19:48:00	1 min instant	40.64	300.30	302.09	57.12	995.74
2014/09/22 19:49:00	1 min instant	40.76	300.29	302.09	57.11	995.74
2014/09/22 19:50:00	1 min instant	39.76	300.31	302.10	57.19	995.77
2014/09/22 19:51:00	1 min instant	39.90	300.33	302.10	57.65	995.77
2014/09/22 19:52:00	1 min instant	39.69	300.38	302.11	57.15	995.71
2014/09/22 19:53:00	1 min instant	39.63	300.39	302.11	57.24	995.81
2014/09/22 19:54:00	1 min instant	39.10	300.41	302.11	57.27	995.74
2014/09/22 19:55:00	1 min instant	39.11	300.39	302.10	57.51	995.71
2014/09/22 19:56:00	1 min instant	39.18	300.37	302.10	57.28	995.71
2014/09/22 19:57:00	1 min instant	39.07	300.33	302.10	57.89	995.74
2014/09/22 19:58:00	1 min instant	39.26	300.32	302.09	57.67	995.74
2014/09/22 19:59:00	1 min instant	39.19	300.31	302.09	57.12	995.74
2014/09/22 20:00:00	1 min instant	39.31	300.32	302.10	57.13	995.74
2014/09/22 20:01:00	1 min instant	39.46	300.36	302.11	57.12	995.77
2014/09/22 20:02:00	1 min instant	39.34	300.41	302.12	57.62	995.81
2014/09/22 20:03:00	1 min instant	39.46	300.43	302.12	57.73	995.77
2014/09/22 20:04:00	1 min instant	39.48	300.45	302.12	58.12	995.81
2014/09/22 20:05:00	1 min instant	39.70	300.47	302.12	57.39	995.81
2014/09/22 20:06:00	1 min instant	39.98	300.46	302.12	57.60	995.81
2014/09/22 20:07:00	1 min instant	40.15	300.43	302.12	57.88	995.84
2014/09/22 20:08:00	1 min instant	40.78	300.41	302.12	58.10	995.84
2014/09/22 20:09:00	1 min instant	42.75	300.40	302.12	57.91	995.88
2014/09/22 20:10:00	1 min instant	43.46	300.39	302.12	58.31	995.91
2014/09/22 20:11:00	1 min instant	43.45	300.43	302.13	58.37	995.88
2014/09/22 20:12:00	1 min instant	43.56	300.45	302.14	58.15	995.81
2014/09/22 20:13:00	1 min instant	43.48	300.50	302.14	57.96	995.81
2014/09/22 20:14:00	1 min instant	43.71	300.55	302.15	57.87	995.77
2014/09/22 20:15:00	1 min instant	43.74	300.56	302.15	58.06	995.81
2014/09/22 20:16:00	1 min instant	43.97	300.55	302.15	58.29	995.74
2014/09/22 20:17:00	1 min instant	43.85	300.52	302.15	58.04	995.81
2014/09/22 20:18:00	1 min instant	43.82	300.50	302.15	58.31	995.81
2014/09/22 20:19:00	1 min instant	43.86	300.50	302.15	58.51	995.84
2014/09/22 20:20:00	1 min instant	43.93	300.47	302.15	57.63	995.81
2014/09/22 20:21:00	1 min instant	44.03	300.50	302.16	57.62	995.81
2014/09/22 20:22:00	1 min instant	44.09	300.51	302.17	57.82	995.77
2014/09/22 20:23:00	1 min instant	44.20	300.55	302.18	57.54	995.84
2014/09/22 20:24:00	1 min instant	44.31	300.61	302.19	57.99	995.81
2014/09/22 20:25:00	1 min instant	44.29	300.64	302.19	57.92	995.81
2014/09/22 20:26:00	1 min instant	44.33	300.64	302.20	57.24	995.77
2014/09/22 20:27:00	1 min instant	44.50	300.62	302.20	57.27	995.84
2014/09/22 20:28:00	1 min instant	44.55	300.61	302.20	57.44	995.84
2014/09/22 20:29:00	1 min instant	44.67	300.60	302.20	57.82	995.84
2014/09/22 20:30:00	1 min instant	44.47	300.60	302.20	57.66	995.84
2014/09/22 20:31:00	1 min instant	44.45	300.61	302.22	58.50	995.81
2014/09/22 20:32:00	1 min instant	44.56	300.64	302.23	57.79	995.84
2014/09/22 20:33:00	1 min instant	44.56	300.67	302.24	57.14	995.84
2014/09/22 20:34:00	1 min instant	45.69	300.71	302.25	56.87	995.81
2014/09/22 20:35:00	1 min instant	46.66	300.74	302.26	56.69	995.81
2014/09/22 20:36:00	1 min instant	48.75	300.78	302.27	56.85	995.84
2014/09/22 20:37:00	1 min instant	46.87	300.79	302.27	56.64	995.81
2014/09/22 20:38:00	1 min instant	44.84	300.77	302.27	56.73	995.81
2014/09/22 20:39:00	1 min instant	45.05	300.78	302.28	57.32	995.81
2014/09/22 20:40:00	1 min instant	45.17	300.77	302.29	57.59	995.81
2014/09/22 20:41:00	1 min instant	45.34	300.78	302.29	57.24	995.74
2014/09/22 20:42:00	1 min instant	45.35	300.79	302.30	57.29	995.77
2014/09/22 20:43:00	1 min instant	45.80	300.83	302.32	56.79	995.74
2014/09/22 20:44:00	1 min instant	46.76	300.87	302.33	56.75	995.71
2014/09/22 20:45:00	1 min instant	44.72	300.90	302.34	56.85	995.71
2014/09/22 20:46:00	1 min instant	43.59	300.94	302.36	56.93	995.67
2014/09/22 20:47:00	1 min instant	44.99	300.97	302.36	57.19	995.71
2014/09/22 20:48:00	1 min instant	44.41	300.96	302.37	57.73	995.71
2014/09/22 20:49:00	1 min instant	44.49	300.95	302.38	58.06	995.71
2014/09/22 20:50:00	1 min instant	44.58	300.94	302.39	57.90	995.74
2014/09/22 20:51:00	1 min instant	44.64	300.94	302.39	57.68	995.74
2014/09/22 20:52:00	1 min instant	44.44	300.95	302.40	57.52	995.74
2014/09/22 20:53:00	1 min instant	44.34	300.99	302.42	58.21	995.71
2014/09/22 20:54:00	1 min instant	44.34	301.01	302.43	58.31	995.64
2014/09/22 20:55:00	1 min instant	44.36	301.05	302.44	58.28	995.67
2014/09/22 20:56:00	1 min instant	44.32	301.08	302.46	58.36	995.64
2014/09/22 20:57:00	1 min instant	44.21	301.11	302.47	58.40	995.64
2014/09/22 20:58:00	1 min instant	44.16	301.10	302.48	58.65	995.67
2014/09/22 20:59:00	1 min instant	44.08	301.08	302.48	58.50	995.67
2014/09/22 21:00:00	1 min instant	44.05	301.07	302.49	58.65	995.67
2014/09/22 21:01:00	1 min instant	44.02	301.07	302.49	58.63	995.67
2014/09/22 21:02:00	1 min instant	44.00	301.07	302.51	59.13	995.67
2014/09/22 21:03:00	1 min instant	43.82	301.09	302.52	59.51	995.71
2014/09/22 21:04:00	1 min instant	43.90	301.10	302.53	59.34	995.67
2014/09/22 21:05:00	1 min instant	43.21	301.12	302.54	59.05	995.67
2014/09/22 21:06:00	1 min instant	43.15	301.18	302.56	58.08	995.64
2014/09/22 21:07:00	1 min instant	42.92	301.21	302.57	58.69	995.67
2014/09/22 21:08:00	1 min instant	43.55	301.23	302.58	57.80	995.67
2014/09/22 21:09:00	1 min instant	43.52	301.22	302.59	58.21	995.67
2014/09/22 21:10:00	1 min instant	43.48	301.22	302.59	58.16	995.67
2014/09/22 21:11:00	1 min instant	43.63	301.23	302.60	58.25	995.74
2014/09/22 21:12:00	1 min instant	43.42	301.20	302.61	58.25	995.77
2014/09/22 21:13:00	1 min instant	43.43	301.19	302.62	58.36	995.74
2014/09/22 21:14:00	1 min instant	43.44	301.21	302.63	58.44	995.77
2014/09/22 21:15:00	1 min instant	43.46	301.22	302.64	58.52	995.81
2014/09/22 21:16:00	1 min instant	43.35	301.25	302.65	58.81	995.91
2014/09/22 21:17:00	1 min instant	43.43	301.27	302.66	58.76	995.88
2014/09/22 21:18:00	1 min instant	43.22	301.31	302.68	59.00	995.94
2014/09/22 21:19:00	1 min instant	42.38	301.35	302.70	59.44	996.01
2014/09/22 21:20:00	1 min instant	42.31	301.38	302.70	59.63	995.98
2014/09/22 21:21:00	1 min instant	41.88	301.37	302.71	59.72	996.01
2014/09/22 21:22:00	1 min instant	42.04	301.37	302.72	60.13	996.05
2014/09/22 21:23:00	1 min instant	41.97	301.36	302.73	60.53	996.01
2014/09/22 21:24:00	1 min instant	42.22	301.37	302.74	60.78	996.08
2014/09/22 21:25:00	1 min instant	42.34	301.36	302.75	60.60	996.11
2014/09/22 21:26:00	1 min instant	42.41	301.36	302.76	60.63	996.05
2014/09/22 21:27:00	1 min instant	42.48	301.35	302.76	60.30	996.05
2014/09/22 21:28:00	1 min instant	42.55	301.39	302.77	59.88	996.08
2014/09/22 21:29:00	1 min instant	42.68	301.40	302.80	59.71	996.11
2014/09/22 21:30:00	1 min instant	42.80	301.43	302.81	59.34	996.15
2014/09/22 21:31:00	1 min instant	42.72	301.48	302.82	59.68	996.11
2014/09/22 21:32:00	1 min instant	42.69	301.48	302.83	60.07	996.18
2014/09/22 21:33:00	1 min instant	42.79	301.50	302.84	59.95	996.18
2014/09/22 21:34:00	1 min instant	42.52	301.51	302.85	59.78	996.22
2014/09/22 21:35:00	1 min instant	42.83	301.48	302.86	59.57	996.25
2014/09/22 21:36:00	1 min instant	43.65	301.48	302.86	59.49	996.28
2014/09/22 21:37:00	1 min instant	43.27	301.44	302.87	59.46	996.25
2014/09/22 21:38:00	1 min instant	43.62	301.46	302.87	59.39	996.28
2014/09/22 21:39:00	1 min instant	42.86	301.45	302.89	60.19	996.32
2014/09/22 21:40:00	1 min instant	42.00	301.44	302.89	59.83	996.28
2014/09/22 21:41:00	1 min instant	42.55	301.45	302.91	59.87	996.35
2014/09/22 21:42:00	1 min instant	42.73	301.50	302.92	59.92	996.32
2014/09/22 21:43:00	1 min instant	42.81	301.55	302.93	59.79	996.32
2014/09/22 21:44:00	1 min instant	42.66	301.56	302.95	59.65	996.32
2014/09/22 21:45:00	1 min instant	43.10	301.61	302.96	59.49	996.35
2014/09/22 21:46:00	1 min instant	43.13	301.61	302.97	59.49	996.35
2014/09/22 21:47:00	1 min instant	43.09	301.63	302.98	59.60	996.35
2014/09/22 21:48:00	1 min instant	43.45	301.59	302.98	59.76	996.35
2014/09/22 21:49:00	1 min instant	42.34	301.58	302.99	59.76	996.32
2014/09/22 21:50:00	1 min instant	42.74	301.58	302.99	59.63	996.35
2014/09/22 21:51:00	1 min instant	43.28	301.56	303.00	59.43	996.32
2014/09/22 21:52:00	1 min instant	43.69	301.56	303.01	59.28	996.28
2014/09/22 21:53:00	1 min instant	44.66	301.55	303.01	59.14	996.32
2014/09/22 21:54:00	1 min instant	45.06	301.57	303.02	59.09	996.28
2014/09/22 21:55:00	1 min instant	45.04	301.59	303.03	58.83	996.32
2014/09/22 21:56:00	1 min instant	45.13	301.59	303.04	58.88	996.35
2014/09/22 21:57:00	1 min instant	45.17	301.63	303.05	58.95	996.35
2014/09/22 21:58:00	1 min instant	45.03	301.67	303.07	58.83	996.32
2014/09/22 21:59:00	1 min instant	44.99	301.69	303.08	58.86	996.35
2014/09/22 22:00:00	1 min instant	45.02	301.72	303.09	58.83	996.32
2014/09/22 22:01:00	1 min instant	45.02	301.76	303.11	58.61	996.35
2014/09/22 22:02:00	1 min instant	44.98	301.77	303.11	58.48	996.38
2014/09/22 22:03:00	1 min instant	44.94	301.79	303.12	58.50	996.42
2014/09/22 22:04:00	1 min instant	44.88	301.75	303.13	58.36	996.45
2014/09/22 22:05:00	1 min instant	44.66	301.73	303.13	58.20	996.45
2014/09/22 22:06:00	1 min instant	44.60	301.72	303.14	58.58	996.45
2014/09/22 22:07:00	1 min instant	44.47	301.68	303.14	58.81	996.49
2014/09/22 22:08:00	1 min instant	44.39	301.68	303.15	59.14	996.49
2014/09/22 22:09:00	1 min instant	44.20	301.67	303.15	59.21	996.49
2014/09/22 22:10:00	1 min instant	43.98	301.69	303.16	59.39	996.49
2014/09/22 22:11:00	1 min instant	43.58	301.65	303.17	59.83	996.49
2014/09/22 22:12:00	1 min instant	43.12	301.72	303.17	60.04	996.49
2014/09/22 22:13:00	1 min instant	43.39	301.72	303.18	59.64	996.49
2014/09/22 22:14:00	1 min instant	43.80	301.75	303.20	59.64	996.49
2014/09/22 22:15:00	1 min instant	43.64	301.77	303.21	59.46	996.49
2014/09/22 22:16:00	1 min instant	43.67	301.80	303.22	59.42	996.49
2014/09/22 22:17:00	1 min instant	43.60	301.85	303.24	59.80	996.52
2014/09/22 22:18:00	1 min instant	43.50	301.88	303.24	59.61	996.49
2014/09/22 22:19:00	1 min instant	43.23	301.89	303.25	59.68	996.45
2014/09/22 22:20:00	1 min instant	43.13	301.89	303.26	59.71	996.52
2014/09/22 22:21:00	1 min instant	42.92	301.79	303.26	59.98	996.45
2014/09/22 22:22:00	1 min instant	42.92	301.79	303.26	59.72	996.49
2014/09/22 22:23:00	1 min instant	42.97	301.82	303.27	59.80	996.49
2014/09/22 22:24:00	1 min instant	42.85	301.78	303.27	60.04	996.45
2014/09/22 22:25:00	1 min instant	42.91	301.76	303.27	59.96	996.49
2014/09/22 22:26:00	1 min instant	42.89	301.75	303.28	59.90	996.52
2014/09/22 22:27:00	1 min instant	42.93	301.76	303.28	60.03	996.55
2014/09/22 22:28:00	1 min instant	42.89	301.73	303.29	60.04	996.59
2014/09/22 22:29:00	1 min instant	42.91	301.76	303.29	60.37	996.59
2014/09/22 22:30:00	1 min instant	42.88	301.77	303.30	60.54	996.66
2014/09/22 22:31:00	1 min instant	42.85	301.79	303.31	60.58	996.69
2014/09/22 22:32:00	1 min instant	42.85	301.81	303.32	60.34	996.72
2014/09/22 22:33:00	1 min instant	43.08	301.84	303.33	59.56	996.72
2014/09/22 22:34:00	1 min instant	43.94	301.86	303.34	59.00	996.76
2014/09/22 22:35:00	1 min instant	42.05	301.88	303.35	59.03	996.83
2014/09/22 22:36:00	1 min instant	43.94	301.89	303.35	58.47	996.79
2014/09/22 22:37:00	1 min instant	42.84	301.88	303.35	58.47	996.83
2014/09/22 22:38:00	1 min instant	41.72	301.88	303.35	58.48	996.86
2014/09/22 22:39:00	1 min instant	41.10	301.84	303.35	58.54	996.86
2014/09/22 22:40:00	1 min instant	40.92	301.80	303.36	58.44	996.89
2014/09/22 22:41:00	1 min instant	40.69	301.79	303.36	58.54	996.89
2014/09/22 22:42:00	1 min instant	41.19	301.77	303.36	58.65	996.93
2014/09/22 22:43:00	1 min instant	41.45	301.75	303.36	58.59	997.00
2014/09/22 22:44:00	1 min instant	39.81	301.76	303.36	58.60	997.00
2014/09/22 22:45:00	1 min instant	37.68	301.76	303.37	58.38	997.03
2014/09/22 22:46:00	1 min instant	41.63	301.78	303.38	58.12	997.06
2014/09/22 22:47:00	1 min instant	39.98	301.80	303.39	58.34	997.03
2014/09/22 22:48:00	1 min instant	39.31	301.82	303.39	58.43	997.06
2014/09/22 22:49:00	1 min instant	39.71	301.86	303.40	58.20	997.03
2014/09/22 22:50:00	1 min instant	39.84	301.88	303.41	57.87	997.10
2014/09/22 22:51:00	1 min instant	40.11	301.90	303.41	57.80	997.10
2014/09/22 22:52:00	1 min instant	40.59	301.90	303.42	57.74	997.06
2014/09/22 22:53:00	1 min instant	31.54	301.86	303.42	57.92	997.06
2014/09/22 22:54:00	1 min instant	35.73	301.85	303.42	57.92	997.06
2014/09/22 22:55:00	1 min instant	40.90	301.82	303.42	57.94	997.10
2014/09/22 22:56:00	1 min instant	37.63	301.77	303.42	58.13	997.10
2014/09/22 22:57:00	1 min instant	44.09	301.76	303.42	58.06	997.16
2014/09/22 22:58:00	1 min instant	41.95	301.77	303.42	57.96	997.13
2014/09/22 22:59:00	1 min instant	39.91	301.74	303.42	58.02	997.16
2014/09/22 23:00:00	1 min instant	40.42	301.76	303.42	57.94	997.20
2014/09/22 23:01:00	1 min instant	38.30	301.76	303.42	57.99	997.20
2014/09/22 23:02:00	1 min instant	40.94	301.77	303.43	57.78	997.23
2014/09/22 23:03:00	1 min instant	37.20	301.80	303.43	57.80	997.27
2014/09/22 23:04:00	1 min instant	39.54	301.82	303.44	57.80	997.27
2014/09/22 23:05:00	1 min instant	40.18	301.86	303.45	57.56	997.27
2014/09/22 23:06:00	1 min instant	41.85	301.89	303.46	57.49	997.27
2014/09/22 23:07:00	1 min instant	38.76	301.91	303.46	57.53	997.27
2014/09/22 23:08:00	1 min instant	39.26	301.94	303.47	57.35	997.23
2014/09/22 23:09:00	1 min instant	38.87	301.97	303.48	57.28	997.27
2014/09/22 23:10:00	1 min instant	38.36	301.98	303.48	57.27	997.30
2014/09/22 23:11:00	1 min instant	38.52	301.96	303.48	57.38	997.27
2014/09/22 23:12:00	1 min instant	38.41	301.91	303.48	57.62	997.27
2014/09/22 23:13:00	1 min instant	38.48	301.89	303.48	57.67	997.27
2014/09/22 23:14:00	1 min instant	37.96	301.85	303.48	57.66	997.27
2014/09/22 23:15:00	1 min instant	39.69	301.83	303.47	57.71	997.30
2014/09/22 23:16:00	1 min instant	39.17	301.82	303.47	57.78	997.37
2014/09/22 23:17:00	1 min instant	38.74	301.80	303.47	57.86	997.40
2014/09/22 23:18:00	1 min instant	38.65	301.79	303.48	57.81	997.37
2014/09/22 23:19:00	1 min instant	38.51	301.80	303.48	57.79	997.40
2014/09/22 23:20:00	1 min instant	38.73	301.81	303.48	57.75	997.40
2014/09/22 23:21:00	1 min instant	38.60	301.83	303.49	57.68	997.40
2014/09/22 23:22:00	1 min instant	38.54	301.86	303.50	57.49	997.40
2014/09/22 23:23:00	1 min instant	38.77	301.87	303.50	57.51	997.47
2014/09/22 23:24:00	1 min instant	38.82	301.92	303.51	57.23	997.50
2014/09/22 23:25:00	1 min instant	38.72	301.96	303.52	57.17	997.50
2014/09/22 23:26:00	1 min instant	38.68	302.00	303.53	57.24	997.47
2014/09/22 23:27:00	1 min instant	38.62	302.01	303.53	57.06	997.54
2014/09/22 23:28:00	1 min instant	38.63	301.99	303.53	57.17	997.54
2014/09/22 23:29:00	1 min instant	38.58	301.97	303.53	57.25	997.61
2014/09/22 23:30:00	1 min instant	38.62	301.94	303.53	57.27	997.57
2014/09/22 23:31:00	1 min instant	38.62	301.92	303.53	57.23	997.57
2014/09/22 23:32:00	1 min instant	38.52	301.87	303.52	57.28	997.54
2014/09/22 23:33:00	1 min instant	38.83	301.87	303.52	57.38	997.57
2014/09/22 23:34:00	1 min instant	39.94	301.83	303.52	57.41	997.57
2014/09/22 23:35:00	1 min instant	42.08	301.81	303.52	57.45	997.57
2014/09/22 23:36:00	1 min instant	43.88	301.80	303.52	57.49	997.57
2014/09/22 23:37:00	1 min instant	41.99	301.80	303.52	57.49	997.61
2014/09/22 23:38:00	1 min instant	39.42	301.82	303.52	57.47	997.61
2014/09/22 23:39:00	1 min instant	40.03	301.83	303.53	57.76	997.61
2014/09/22 23:40:00	1 min instant	40.03	301.85	303.53	57.72	997.64
2014/09/22 23:41:00	1 min instant	39.90	301.89	303.54	57.71	997.61
2014/09/22 23:42:00	1 min instant	40.56	301.92	303.55	57.54	997.64
2014/09/22 23:43:00	1 min instant	41.27	301.94	303.55	57.32	997.64
2014/09/22 23:44:00	1 min instant	40.44	301.99	303.56	57.40	997.61
2014/09/22 23:45:00	1 min instant	41.05	302.04	303.57	57.06	997.61
2014/09/22 23:46:00	1 min instant	40.18	302.04	303.58	57.03	997.64
2014/09/22 23:47:00	1 min instant	40.44	302.05	303.58	57.08	997.57
2014/09/22 23:48:00	1 min instant	40.75	302.01	303.57	57.14	997.57
2014/09/22 23:49:00	1 min instant	40.87	302.00	303.57	57.22	997.64
2014/09/22 23:50:00	1 min instant	40.73	301.96	303.57	57.60	997.64
2014/09/22 23:51:00	1 min instant	40.65	301.91	303.56	57.69	997.61
2014/09/22 23:52:00	1 min instant	40.77	301.89	303.56	57.74	997.61
2014/09/22 23:53:00	1 min instant	40.63	301.85	303.56	57.73	997.61
2014/09/22 23:54:00	1 min instant	40.53	301.83	303.56	57.96	997.64
2014/09/22 23:55:00	1 min instant	40.39	301.85	303.56	58.11	997.64
2014/09/22 23:56:00	1 min instant	39.82	301.83	303.56	58.00	997.61
2014/09/22 23:57:00	1 min instant	39.13	301.85	303.56	57.95	997.64
2014/09/22 23:58:00	1 min instant	38.82	301.87	303.56	58.07	997.67
2014/09/22 23:59:00	1 min instant	38.88	301.90	303.57	58.14	997.64
2014/09/23 00:00:00	1 min instant	38.40	301.92	303.58	58.10	997.67
2014/09/23 00:21:00	1 min instant	46.38	302.01	303.67	61.72	997.74
2014/09/23 00:22:00	1 min instant	47.58	302.08	303.65	58.20	997.74
2014/09/23 00:23:00	1 min instant	45.03	302.13	303.64	57.34	997.74
2014/09/23 00:24:00	1 min instant	45.67	302.14	303.64	57.11	997.78
2014/09/23 00:25:00	1 min instant	41.72	302.14	303.64	56.97	997.78
2014/09/23 00:26:00	1 min instant	41.19	302.11	303.62	56.99	997.74
2014/09/23 00:27:00	1 min instant	42.86	302.11	303.62	56.97	997.78
2014/09/23 00:28:00	1 min instant	45.19	302.07	303.61	57.03	997.78
2014/09/23 00:29:00	1 min instant	42.66	301.98	303.59	57.28	997.81
2014/09/23 00:30:00	1 min instant	41.42	301.95	303.59	57.49	997.78
2014/09/23 00:31:00	1 min instant	41.17	301.91	303.58	57.67	997.78
2014/09/23 00:32:00	1 min instant	39.29	301.87	303.58	57.86	997.78
2014/09/23 00:33:00	1 min instant	43.05	301.85	303.57	57.98	997.78
2014/09/23 00:34:00	1 min instant	43.18	301.84	303.57	57.98	997.81
2014/09/23 00:35:00	1 min instant	43.25	301.86	303.57	57.95	997.81
2014/09/23 00:36:00	1 min instant	42.23	301.86	303.58	57.92	997.84
2014/09/23 00:37:00	1 min instant	41.90	301.87	303.58	57.84	997.91
2014/09/23 00:38:00	1 min instant	42.75	301.88	303.58	57.84	997.91
2014/09/23 00:39:00	1 min instant	42.38	301.93	303.59	57.78	997.91
2014/09/23 00:40:00	1 min instant	42.97	301.95	303.60	57.69	997.88
2014/09/23 00:41:00	1 min instant	43.19	302.01	303.61	57.57	997.88
2014/09/23 00:42:00	1 min instant	42.75	302.02	303.61	57.51	997.88
2014/09/23 00:43:00	1 min instant	42.97	302.07	303.62	57.46	997.88
2014/09/23 00:44:00	1 min instant	42.89	302.11	303.64	57.40	997.91
2014/09/23 00:45:00	1 min instant	42.16	302.15	303.65	57.38	997.91
2014/09/23 00:46:00	1 min instant	42.09	302.18	303.66	57.38	997.91
2014/09/23 00:47:00	1 min instant	41.48	302.22	303.67	57.31	997.94
2014/09/23 00:48:00	1 min instant	42.47	302.27	303.69	57.19	997.94
2014/09/23 00:49:00	1 min instant	42.28	302.27	303.69	57.21	997.98
2014/09/23 00:50:00	1 min instant	42.58	302.26	303.69	57.36	997.94
2014/09/23 00:51:00	1 min instant	40.61	302.21	303.69	57.60	997.98
2014/09/23 00:52:00	1 min instant	41.29	302.18	303.69	57.70	998.01
2014/09/23 00:53:00	1 min instant	41.51	302.13	303.69	57.88	997.98
2014/09/23 00:54:00	1 min instant	41.32	302.04	303.69	58.07	997.98
2014/09/23 00:55:00	1 min instant	41.31	302.02	303.68	58.16	998.01
2014/09/23 00:56:00	1 min instant	41.31	301.98	303.68	58.25	998.05
2014/09/23 00:57:00	1 min instant	41.12	301.96	303.68	58.29	998.01
2014/09/23 00:58:00	1 min instant	41.04	301.95	303.67	58.29	998.05
2014/09/23 00:59:00	1 min instant	40.38	301.97	303.68	58.27	998.08
2014/09/23 01:00:00	1 min instant	39.94	301.97	303.68	58.13	998.05
2014/09/23 01:01:00	1 min instant	38.91	301.99	303.69	58.00	998.11
2014/09/23 01:02:00	1 min instant	38.62	301.98	303.69	58.02	998.11
2014/09/23 01:03:00	1 min instant	38.54	302.02	303.69	58.04	998.11
2014/09/23 01:04:00	1 min instant	38.25	302.07	303.70	57.92	998.11
2014/09/23 01:05:00	1 min instant	38.21	302.08	303.71	57.86	998.18
2014/09/23 01:06:00	1 min instant	38.03	302.11	303.72	57.82	998.18
2014/09/23 01:07:00	1 min instant	38.20	302.18	303.73	57.71	998.25
2014/09/23 01:08:00	1 min instant	38.40	302.19	303.73	57.63	998.22
2014/09/23 01:09:00	1 min instant	37.79	302.21	303.74	57.60	998.25
2014/09/23 01:10:00	1 min instant	37.29	302.27	303.76	57.54	998.32
2014/09/23 01:11:00	1 min instant	37.32	302.30	303.77	57.49	998.32
2014/09/23 01:12:00	1 min instant	37.71	302.32	303.78	57.42	998.35
2014/09/23 01:13:00	1 min instant	38.87	302.35	303.79	57.40	998.39
2014/09/23 01:14:00	1 min instant	34.52	302.35	303.79	57.42	998.39
2014/09/23 01:15:00	1 min instant	33.94	302.32	303.79	57.53	998.35
2014/09/23 01:16:00	1 min instant	37.29	302.26	303.78	57.70	998.39
2014/09/23 01:17:00	1 min instant	35.38	302.22	303.78	57.88	998.35
2014/09/23 01:18:00	1 min instant	36.78	302.16	303.78	57.96	998.39
2014/09/23 01:19:00	1 min instant	36.15	302.13	303.77	58.11	998.45
2014/09/23 01:20:00	1 min instant	35.57	302.06	303.77	58.27	998.42
2014/09/23 01:21:00	1 min instant	36.62	302.04	303.77	58.28	998.45
2014/09/23 01:22:00	1 min instant	35.65	302.01	303.76	58.21	998.42
2014/09/23 01:23:00	1 min instant	36.15	302.01	303.76	58.23	998.49
2014/09/23 01:24:00	1 min instant	36.19	302.00	303.76	58.19	998.45
2014/09/23 01:25:00	1 min instant	36.32	302.02	303.76	58.22	998.42
2014/09/23 01:26:00	1 min instant	35.48	302.03	303.77	58.17	998.42
2014/09/23 01:27:00	1 min instant	35.17	302.05	303.77	58.09	998.45
2014/09/23 01:28:00	1 min instant	37.94	302.09	303.77	58.02	998.42
2014/09/23 01:29:00	1 min instant	35.48	302.09	303.78	57.99	998.42
2014/09/23 01:30:00	1 min instant	37.17	302.13	303.78	57.92	998.42
2014/09/23 01:31:00	1 min instant	36.98	302.15	303.79	57.88	998.45
2014/09/23 01:32:00	1 min instant	36.09	302.19	303.80	57.82	998.45
2014/09/23 01:33:00	1 min instant	36.52	302.24	303.80	57.74	998.49
2014/09/23 01:34:00	1 min instant	36.64	302.26	303.81	57.68	998.49
2014/09/23 01:35:00	1 min instant	36.85	302.29	303.82	57.61	998.49
2014/09/23 01:36:00	1 min instant	37.13	302.35	303.83	57.44	998.49
2014/09/23 01:37:00	1 min instant	36.95	302.36	303.84	57.40	998.49
2014/09/23 01:38:00	1 min instant	36.88	302.40	303.85	57.38	998.49
2014/09/23 01:39:00	1 min instant	37.05	302.39	303.85	57.43	998.52
2014/09/23 01:40:00	1 min instant	37.18	302.37	303.85	57.51	998.52
2014/09/23 01:41:00	1 min instant	37.13	302.32	303.85	57.61	998.49
2014/09/23 01:42:00	1 min instant	37.01	302.27	303.84	57.81	998.52
2014/09/23 01:43:00	1 min instant	36.95	302.18	303.83	58.10	998.49
2014/09/23 01:44:00	1 min instant	36.58	302.15	303.83	58.26	998.56
2014/09/23 01:45:00	1 min instant	36.18	302.13	303.83	58.34	998.56
2014/09/23 01:46:00	1 min instant	36.71	302.06	303.82	58.42	998.52
2014/09/23 01:47:00	1 min instant	37.32	302.04	303.81	58.41	998.52
2014/09/23 01:48:00	1 min instant	39.11	302.01	303.81	58.37	998.59
2014/09/23 01:49:00	1 min instant	36.91	302.02	303.81	58.32	998.59
2014/09/23 01:50:00	1 min instant	36.77	302.02	303.81	58.28	998.52
2014/09/23 01:51:00	1 min instant	36.96	302.03	303.81	58.27	998.56
2014/09/23 01:52:00	1 min instant	37.14	302.05	303.81	58.25	998.59
2014/09/23 01:53:00	1 min instant	36.84	302.08	303.81	58.10	998.56
2014/09/23 01:54:00	1 min instant	37.69	302.10	303.82	58.07	998.59
2014/09/23 01:55:00	1 min instant	37.66	302.11	303.82	57.94	998.62
2014/09/23 01:56:00	1 min instant	37.71	302.16	303.83	57.78	998.66
2014/09/23 01:57:00	1 min instant	38.31	302.17	303.83	57.73	998.72
2014/09/23 01:58:00	1 min instant	37.34	302.20	303.83	57.72	998.72
2014/09/23 01:59:00	1 min instant	37.47	302.25	303.84	57.63	998.69
2014/09/23 02:00:00	1 min instant	36.97	302.27	303.85	57.60	998.69
2014/09/23 02:01:00	1 min instant	37.08	302.29	303.85	57.59	998.69
2014/09/23 02:02:00	1 min instant	36.95	302.34	303.86	57.46	998.72
2014/09/23 02:03:00	1 min instant	36.91	302.37	303.87	57.40	998.72
2014/09/23 02:04:00	1 min instant	38.78	302.39	303.88	57.35	998.69
2014/09/23 02:05:00	1 min instant	37.84	302.42	303.89	57.31	998.69
2014/09/23 02:06:00	1 min instant	37.39	302.45	303.90	57.29	998.66
2014/09/23 02:07:00	1 min instant	37.26	302.46	303.91	57.24	998.59
2014/09/23 02:08:00	1 min instant	37.33	302.47	303.91	57.24	998.62
2014/09/23 02:09:00	1 min instant	36.89	302.44	303.91	57.38	998.56
2014/09/23 02:10:00	1 min instant	36.89	302.40	303.91	57.51	998.56
2014/09/23 02:11:00	1 min instant	37.81	302.33	303.90	57.66	998.59
2014/09/23 02:12:00	1 min instant	39.19	302.26	303.89	57.85	998.56
2014/09/23 02:13:00	1 min instant	38.51	302.21	303.89	57.90	998.52
2014/09/23 02:14:00	1 min instant	37.41	302.18	303.88	58.04	998.56
2014/09/23 02:15:00	1 min instant	37.50	302.11	303.87	58.21	998.52
2014/09/23 02:16:00	1 min instant	37.62	302.10	303.87	58.23	998.49
2014/09/23 02:17:00	1 min instant	37.32	302.08	303.86	58.25	998.49
2014/09/23 02:18:00	1 min instant	37.18	302.07	303.86	58.26	998.52
2014/09/23 02:19:00	1 min instant	38.04	302.07	303.86	58.22	998.52
2014/09/23 02:20:00	1 min instant	38.30	302.06	303.86	58.22	998.56
2014/09/23 02:21:00	1 min instant	37.63	302.08	303.85	58.12	998.56
2014/09/23 02:22:00	1 min instant	37.69	302.11	303.86	58.02	998.56
2014/09/23 02:23:00	1 min instant	37.58	302.12	303.86	58.04	998.59
2014/09/23 02:24:00	1 min instant	37.31	302.14	303.86	57.95	998.56
2014/09/23 02:25:00	1 min instant	37.48	302.16	303.86	57.85	998.56
2014/09/23 02:26:00	1 min instant	37.36	302.19	303.87	57.79	998.56
2014/09/23 02:27:00	1 min instant	37.38	302.23	303.88	57.70	998.56
2014/09/23 02:28:00	1 min instant	37.25	302.26	303.88	57.63	998.56
2014/09/23 02:29:00	1 min instant	37.25	302.29	303.88	57.55	998.56
2014/09/23 02:30:00	1 min instant	37.21	302.30	303.89	57.47	998.59
2014/09/23 02:31:00	1 min instant	37.24	302.35	303.90	57.35	998.59
2014/09/23 02:32:00	1 min instant	37.24	302.35	303.90	57.33	998.56
2014/09/23 02:33:00	1 min instant	37.36	302.37	303.91	57.27	998.56
2014/09/23 02:34:00	1 min instant	37.53	302.41	303.92	57.20	998.59
2014/09/23 02:35:00	1 min instant	37.48	302.45	303.93	57.12	998.62
2014/09/23 02:36:00	1 min instant	37.31	302.47	303.94	57.07	998.62
2014/09/23 02:37:00	1 min instant	36.96	302.47	303.94	57.02	998.66
2014/09/23 02:38:00	1 min instant	36.80	302.52	303.95	56.96	998.69
2014/09/23 02:39:00	1 min instant	37.04	302.54	303.96	56.92	998.66
2014/09/23 02:40:00	1 min instant	36.31	302.53	303.97	56.91	998.69
2014/09/23 02:41:00	1 min instant	36.24	302.51	303.97	57.01	998.66
2014/09/23 02:42:00	1 min instant	36.08	302.47	303.96	57.11	998.69
2014/09/23 02:43:00	1 min instant	35.68	302.41	303.96	57.29	998.66
2014/09/23 02:44:00	1 min instant	35.41	302.35	303.95	57.46	998.66
2014/09/23 02:45:00	1 min instant	36.24	302.27	303.94	57.60	998.66
2014/09/23 02:46:00	1 min instant	36.25	302.24	303.94	57.70	998.62
2014/09/23 02:47:00	1 min instant	35.15	302.18	303.93	57.85	998.69
2014/09/23 02:48:00	1 min instant	34.94	302.14	303.92	57.88	998.66
2014/09/23 02:49:00	1 min instant	35.22	302.12	303.92	57.91	998.66
2014/09/23 02:50:00	1 min instant	35.58	302.09	303.91	57.92	998.66
2014/09/23 02:51:00	1 min instant	35.31	302.09	303.91	57.89	998.66
2014/09/23 02:52:00	1 min instant	35.19	302.10	303.91	57.85	998.62
2014/09/23 02:53:00	1 min instant	35.39	302.10	303.90	57.80	998.66
2014/09/23 02:54:00	1 min instant	35.69	302.12	303.90	57.73	998.66
2014/09/23 02:55:00	1 min instant	35.58	302.13	303.90	57.70	998.66
2014/09/23 02:56:00	1 min instant	35.57	302.16	303.90	57.63	998.62
2014/09/23 02:57:00	1 min instant	35.44	302.19	303.91	57.52	998.62
2014/09/23 02:58:00	1 min instant	35.41	302.21	303.91	57.47	998.59
2014/09/23 02:59:00	1 min instant	37.75	302.22	303.91	57.42	998.59
2014/09/23 03:00:00	1 min instant	33.94	302.26	303.92	57.37	998.62
2014/09/23 03:01:00	1 min instant	34.07	302.28	303.92	57.29	998.62
2014/09/23 03:02:00	1 min instant	34.49	302.29	303.92	57.27	998.62
2014/09/23 03:03:00	1 min instant	34.82	302.33	303.93	57.22	998.66
2014/09/23 03:04:00	1 min instant	34.61	302.35	303.94	57.16	998.62
2014/09/23 03:05:00	1 min instant	34.82	302.36	303.94	57.13	998.62
2014/09/23 03:06:00	1 min instant	34.27	302.39	303.95	57.06	998.66
2014/09/23 03:07:00	1 min instant	35.00	302.43	303.96	57.00	998.66
2014/09/23 03:08:00	1 min instant	35.59	302.45	303.96	56.97	998.59
2014/09/23 03:09:00	1 min instant	35.08	302.47	303.97	56.94	998.59
2014/09/23 03:10:00	1 min instant	36.12	302.49	303.98	56.89	998.56
2014/09/23 03:11:00	1 min instant	35.31	302.50	303.98	56.88	998.52
2014/09/23 03:12:00	1 min instant	36.74	302.54	303.99	56.84	998.52
2014/09/23 03:13:00	1 min instant	35.84	302.55	304.00	56.81	998.56
2014/09/23 03:14:00	1 min instant	38.28	302.58	304.01	56.73	998.52
2014/09/23 03:15:00	1 min instant	15.86	302.61	304.02	56.70	998.56
2014/09/23 03:16:00	1 min instant	34.55	302.61	304.02	56.71	998.52
2014/09/23 03:17:00	1 min instant	32.30	302.60	304.02	56.75	998.49
2014/09/23 03:18:00	1 min instant	36.75	302.55	304.02	56.90	998.56
2014/09/23 03:19:00	1 min instant	34.60	302.49	304.01	57.06	998.56
2014/09/23 03:20:00	1 min instant	34.47	302.41	304.01	57.24	998.59
2014/09/23 03:21:00	1 min instant	33.91	302.36	304.00	57.40	998.59
2014/09/23 03:22:00	1 min instant	34.96	302.31	303.99	57.52	998.62
2014/09/23 03:23:00	1 min instant	35.97	302.21	303.98	57.74	998.62
2014/09/23 03:24:00	1 min instant	35.61	302.18	303.97	57.80	998.59
2014/09/23 03:25:00	1 min instant	36.24	302.15	303.97	57.86	998.66
2014/09/23 03:26:00	1 min instant	36.19	302.11	303.96	57.87	998.62
2014/09/23 03:27:00	1 min instant	39.75	302.12	303.95	57.88	998.66
2014/09/23 03:28:00	1 min instant	35.12	302.12	303.95	57.88	998.62
2014/09/23 03:29:00	1 min instant	35.97	302.11	303.95	57.84	998.52
2014/09/23 03:30:00	1 min instant	35.89	302.13	303.95	57.81	998.59
2014/09/23 03:31:00	1 min instant	35.50	302.14	303.95	57.77	998.59
2014/09/23 03:32:00	1 min instant	35.52	302.16	303.95	57.70	998.62
2014/09/23 03:33:00	1 min instant	35.51	302.18	303.95	57.63	998.62
2014/09/23 03:34:00	1 min instant	35.78	302.20	303.95	57.59	998.59
2014/09/23 03:35:00	1 min instant	35.90	302.23	303.95	57.52	998.59
2014/09/23 03:36:00	1 min instant	35.44	302.26	303.95	57.45	998.56
2014/09/23 03:37:00	1 min instant	35.04	302.26	303.96	57.36	998.56
2014/09/23 03:38:00	1 min instant	35.24	302.29	303.96	57.30	998.56
2014/09/23 03:39:00	1 min instant	35.48	302.32	303.96	57.21	998.56
2014/09/23 03:40:00	1 min instant	35.41	302.34	303.97	57.15	998.52
2014/09/23 03:41:00	1 min instant	35.06	302.36	303.97	57.11	998.52
2014/09/23 03:42:00	1 min instant	34.94	302.39	303.98	57.06	998.52
2014/09/23 03:43:00	1 min instant	35.02	302.42	303.98	57.00	998.49
2014/09/23 03:44:00	1 min instant	35.15	302.44	303.99	56.97	998.52
2014/09/23 03:45:00	1 min instant	34.65	302.45	303.99	56.91	998.52
2014/09/23 03:46:00	1 min instant	34.69	302.50	304.00	56.86	998.56
2014/09/23 03:47:00	1 min instant	34.56	302.50	304.01	56.83	998.56
2014/09/23 03:48:00	1 min instant	34.66	302.54	304.02	56.77	998.59
2014/09/23 03:49:00	1 min instant	34.54	302.54	304.02	56.72	998.56
2014/09/23 03:50:00	1 min instant	34.36	302.57	304.03	56.69	998.52
2014/09/23 03:51:00	1 min instant	34.37	302.59	304.04	56.64	998.52
2014/09/23 03:52:00	1 min instant	34.04	302.61	304.05	56.60	998.52
2014/09/23 03:53:00	1 min instant	33.87	302.63	304.05	56.57	998.52
2014/09/23 03:54:00	1 min instant	34.00	302.64	304.06	56.55	998.52
2014/09/23 03:55:00	1 min instant	33.80	302.62	304.06	56.56	998.52
2014/09/23 03:56:00	1 min instant	34.20	302.58	304.05	56.73	998.52
2014/09/23 03:57:00	1 min instant	33.05	302.53	304.05	56.89	998.52
2014/09/23 03:58:00	1 min instant	33.07	302.45	304.04	57.10	998.49
2014/09/23 03:59:00	1 min instant	33.67	302.37	304.03	57.32	998.49
2014/09/23 04:00:00	1 min instant	34.37	302.33	304.02	57.42	998.52
2014/09/23 04:01:00	1 min instant	34.41	302.27	304.02	57.60	998.49
2014/09/23 04:02:00	1 min instant	36.97	302.20	304.01	57.76	998.45
2014/09/23 04:03:00	1 min instant	36.56	302.18	304.00	57.81	998.45
2014/09/23 04:04:00	1 min instant	36.59	302.16	304.00	57.86	998.45
2014/09/23 04:05:00	1 min instant	36.61	302.15	303.99	57.89	998.42
2014/09/23 04:06:00	1 min instant	36.79	302.15	303.98	57.90	998.45
2014/09/23 04:07:00	1 min instant	37.16	302.15	303.98	57.90	998.49
2014/09/23 04:08:00	1 min instant	37.29	302.15	303.98	57.91	998.45
2014/09/23 04:09:00	1 min instant	38.29	302.16	303.98	57.91	998.45
2014/09/23 04:10:00	1 min instant	41.36	302.17	303.98	57.90	998.45
2014/09/23 04:11:00	1 min instant	41.69	302.19	303.98	57.87	998.45
2014/09/23 04:12:00	1 min instant	41.52	302.21	303.98	57.82	998.45
2014/09/23 04:13:00	1 min instant	41.70	302.23	303.98	57.77	998.45
2014/09/23 04:14:00	1 min instant	41.51	302.26	303.98	57.73	998.49
2014/09/23 04:15:00	1 min instant	40.80	302.27	303.98	57.68	998.49
2014/09/23 04:16:00	1 min instant	40.70	302.30	303.98	57.66	998.45
2014/09/23 04:17:00	1 min instant	40.07	302.33	303.99	57.61	998.49
2014/09/23 04:18:00	1 min instant	38.85	302.35	303.99	57.54	998.49
2014/09/23 04:19:00	1 min instant	38.68	302.37	304.00	57.49	998.45
2014/09/23 04:20:00	1 min instant	43.26	302.39	304.00	57.47	998.45
2014/09/23 04:21:00	1 min instant	42.27	302.41	304.01	57.41	998.45
2014/09/23 04:22:00	1 min instant	41.49	302.44	304.01	57.35	998.42
2014/09/23 04:23:00	1 min instant	41.37	302.46	304.02	57.31	998.42
2014/09/23 04:24:00	1 min instant	41.46	302.48	304.02	57.25	998.39
2014/09/23 04:25:00	1 min instant	41.49	302.52	304.03	57.17	998.39
2014/09/23 04:26:00	1 min instant	41.62	302.53	304.04	57.16	998.35
2014/09/23 04:27:00	1 min instant	42.53	302.54	304.04	57.13	998.39
2014/09/23 04:28:00	1 min instant	39.00	302.56	304.05	57.11	998.35
2014/09/23 04:29:00	1 min instant	39.12	302.55	304.05	57.12	998.35
2014/09/23 04:30:00	1 min instant	39.16	302.52	304.04	57.25	998.35
2014/09/23 04:31:00	1 min instant	39.17	302.47	304.04	57.43	998.35
2014/09/23 04:32:00	1 min instant	38.94	302.41	304.03	57.57	998.32
2014/09/23 04:33:00	1 min instant	39.19	302.33	304.02	57.72	998.32
2014/09/23 04:34:00	1 min instant	39.17	302.27	304.01	57.87	998.28
2014/09/23 04:35:00	1 min instant	39.36	302.21	304.00	58.00	998.22
2014/09/23 04:36:00	1 min instant	39.41	302.20	303.99	58.05	998.18
2014/09/23 04:37:00	1 min instant	39.55	302.16	303.99	58.04	998.18
2014/09/23 04:38:00	1 min instant	41.21	302.10	303.98	58.06	998.15
2014/09/23 04:39:00	1 min instant	41.82	302.13	303.97	58.10	998.18
2014/09/23 04:40:00	1 min instant	40.75	302.09	303.97	58.01	998.15
2014/09/23 04:41:00	1 min instant	40.30	302.10	303.97	57.96	998.11
2014/09/23 04:42:00	1 min instant	40.14	302.11	303.97	57.92	998.11
2014/09/23 04:43:00	1 min instant	40.13	302.12	303.96	57.84	998.05
2014/09/23 04:44:00	1 min instant	40.01	302.16	303.96	57.75	998.08
2014/09/23 04:45:00	1 min instant	39.97	302.17	303.96	57.69	998.08
2014/09/23 04:46:00	1 min instant	39.76	302.18	303.96	57.61	998.08
2014/09/23 04:47:00	1 min instant	39.58	302.21	303.96	57.52	998.05
2014/09/23 04:48:00	1 min instant	39.50	302.23	303.97	57.46	998.11
2014/09/23 04:49:00	1 min instant	38.54	302.23	303.97	57.41	998.05
2014/09/23 04:50:00	1 min instant	38.01	302.27	303.97	57.30	998.05
2014/09/23 04:51:00	1 min instant	36.46	302.30	303.97	57.21	998.05
2014/09/23 04:52:00	1 min instant	37.57	302.32	303.98	57.17	998.05
2014/09/23 04:53:00	1 min instant	36.93	302.32	303.98	57.12	998.08
2014/09/23 04:54:00	1 min instant	36.59	302.37	303.99	57.02	998.05
2014/09/23 04:55:00	1 min instant	36.55	302.40	303.99	56.99	998.05
2014/09/23 04:56:00	1 min instant	36.33	302.42	304.00	56.93	998.05
2014/09/23 04:57:00	1 min instant	36.34	302.45	304.00	56.87	998.11
2014/09/23 04:58:00	1 min instant	36.36	302.46	304.01	56.83	998.08
2014/09/23 04:59:00	1 min instant	36.08	302.49	304.01	56.78	998.05
2014/09/23 05:00:00	1 min instant	36.04	302.50	304.02	56.72	998.11
2014/09/23 05:01:00	1 min instant	35.64	302.54	304.03	56.65	998.05
2014/09/23 05:02:00	1 min instant	35.40	302.54	304.03	56.59	998.01
2014/09/23 05:03:00	1 min instant	34.26	302.56	304.04	56.52	997.98
2014/09/23 05:04:00	1 min instant	32.79	302.60	304.05	56.47	998.01
2014/09/23 05:05:00	1 min instant	35.58	302.60	304.05	56.44	997.98
2014/09/23 05:06:00	1 min instant	36.27	302.64	304.06	56.39	997.98
2014/09/23 05:07:00	1 min instant	36.18	302.65	304.07	56.36	997.98
2014/09/23 05:08:00	1 min instant	35.26	302.66	304.08	56.28	997.94
2014/09/23 05:09:00	1 min instant	34.51	302.68	304.08	56.25	997.94
2014/09/23 05:10:00	1 min instant	34.30	302.70	304.10	56.17	997.88
2014/09/23 05:11:00	1 min instant	34.04	302.68	304.10	56.19	997.91
2014/09/23 05:12:00	1 min instant	33.92	302.66	304.09	56.28	997.91
2014/09/23 05:13:00	1 min instant	33.90	302.59	304.08	56.44	997.81
2014/09/23 05:14:00	1 min instant	33.64	302.51	304.08	56.60	997.84
2014/09/23 05:15:00	1 min instant	33.47	302.45	304.07	56.77	997.84
2014/09/23 05:16:00	1 min instant	33.05	302.37	304.06	56.92	997.88
2014/09/23 05:17:00	1 min instant	32.99	302.28	304.04	57.06	997.84
2014/09/23 05:18:00	1 min instant	32.86	302.23	304.04	57.13	997.84
2014/09/23 05:19:00	1 min instant	32.92	302.20	304.03	57.16	997.84
2014/09/23 05:20:00	1 min instant	32.96	302.17	304.02	57.14	997.81
2014/09/23 05:21:00	1 min instant	32.69	302.17	304.02	57.15	997.84
2014/09/23 05:22:00	1 min instant	32.50	302.16	304.01	57.09	997.81
2014/09/23 05:23:00	1 min instant	32.45	302.14	304.01	57.04	997.78
2014/09/23 05:24:00	1 min instant	32.42	302.15	304.01	56.99	997.78
2014/09/23 05:25:00	1 min instant	32.32	302.16	304.00	56.95	997.78
2014/09/23 05:26:00	1 min instant	32.19	302.17	304.00	56.86	997.78
2014/09/23 05:27:00	1 min instant	32.11	302.17	304.00	56.78	997.78
2014/09/23 05:28:00	1 min instant	31.95	302.20	303.99	56.72	997.74
2014/09/23 05:29:00	1 min instant	31.92	302.21	304.00	56.66	997.78
2014/09/23 05:30:00	1 min instant	31.67	302.23	303.99	56.60	997.78
2014/09/23 05:31:00	1 min instant	31.29	302.24	304.00	56.53	997.78
2014/09/23 05:32:00	1 min instant	30.97	302.26	304.00	56.45	997.74
2014/09/23 05:33:00	1 min instant	31.26	302.30	304.00	56.40	997.78
2014/09/23 05:34:00	1 min instant	30.69	302.32	304.01	56.32	997.78
2014/09/23 05:35:00	1 min instant	30.74	302.33	304.01	56.20	997.78
2014/09/23 05:36:00	1 min instant	30.89	302.36	304.01	56.15	997.78
2014/09/23 05:37:00	1 min instant	30.82	302.37	304.01	56.13	997.78
2014/09/23 05:38:00	1 min instant	30.85	302.39	304.02	56.05	997.81
2014/09/23 05:39:00	1 min instant	30.93	302.42	304.02	55.99	997.84
2014/09/23 05:40:00	1 min instant	31.04	302.44	304.02	55.95	997.74
2014/09/23 05:41:00	1 min instant	31.31	302.45	304.03	55.90	997.74
2014/09/23 05:42:00	1 min instant	31.56	302.49	304.04	55.86	997.74
2014/09/23 05:43:00	1 min instant	31.61	302.50	304.04	55.78	997.74
2014/09/23 05:44:00	1 min instant	31.82	302.52	304.05	55.73	997.74
2014/09/23 05:45:00	1 min instant	32.19	302.54	304.05	55.68	997.74
2014/09/23 05:46:00	1 min instant	32.12	302.55	304.06	55.62	997.67
2014/09/23 05:47:00	1 min instant	32.17	302.56	304.06	55.58	997.71
2014/09/23 05:48:00	1 min instant	31.88	302.57	304.07	55.54	997.67
2014/09/23 05:49:00	1 min instant	32.37	302.61	304.08	55.45	997.71
2014/09/23 05:50:00	1 min instant	32.35	302.62	304.08	55.43	997.71
2014/09/23 05:51:00	1 min instant	31.18	302.62	304.09	55.40	997.71
2014/09/23 05:52:00	1 min instant	31.63	302.63	304.10	55.37	997.71
2014/09/23 05:53:00	1 min instant	31.68	302.64	304.10	55.35	997.74
2014/09/23 05:54:00	1 min instant	31.14	302.65	304.11	55.32	997.71
2014/09/23 05:55:00	1 min instant	31.28	302.66	304.11	55.26	997.71
2014/09/23 05:56:00	1 min instant	31.05	302.66	304.12	55.25	997.71
2014/09/23 05:57:00	1 min instant	30.97	302.68	304.12	55.21	997.74
2014/09/23 05:58:00	1 min instant	31.10	302.70	304.13	55.19	997.71
2014/09/23 05:59:00	1 min instant	30.93	302.71	304.14	55.18	997.74
2014/09/23 06:00:00	1 min instant	31.22	302.73	304.14	55.16	997.71
2014/09/23 06:01:00	1 min instant	31.29	302.74	304.15	55.14	997.71
2014/09/23 06:02:00	1 min instant	31.48	302.74	304.16	55.13	997.74
2014/09/23 06:03:00	1 min instant	31.34	302.74	304.16	55.09	997.67
2014/09/23 06:04:00	1 min instant	30.99	302.75	304.17	55.09	997.71
2014/09/23 06:05:00	1 min instant	30.52	302.77	304.18	55.07	997.74
2014/09/23 06:06:00	1 min instant	31.35	302.78	304.18	55.04	997.71
2014/09/23 06:07:00	1 min instant	31.69	302.79	304.19	55.03	997.74
2014/09/23 06:08:00	1 min instant	30.74	302.79	304.20	54.97	997.78
2014/09/23 06:09:00	1 min instant	30.55	302.80	304.20	54.96	997.74
2014/09/23 06:10:00	1 min instant	30.46	302.81	304.21	54.92	997.71
2014/09/23 06:11:00	1 min instant	30.47	302.81	304.21	54.89	997.71
2014/09/23 06:12:00	1 min instant	30.38	302.83	304.22	54.87	997.78
2014/09/23 06:13:00	1 min instant	30.30	302.82	304.23	54.85	997.71
2014/09/23 06:14:00	1 min instant	30.33	302.84	304.24	54.82	997.71
2014/09/23 06:15:00	1 min instant	30.60	302.86	304.25	54.79	997.71
2014/09/23 06:16:00	1 min instant	30.82	302.86	304.25	54.75	997.74
2014/09/23 06:17:00	1 min instant	30.79	302.87	304.26	54.74	997.71
2014/09/23 06:18:00	1 min instant	30.88	302.87	304.27	54.70	997.78
2014/09/23 06:19:00	1 min instant	30.85	302.89	304.27	54.71	997.78
2014/09/23 06:20:00	1 min instant	30.81	302.90	304.28	54.68	997.74
2014/09/23 06:21:00	1 min instant	31.11	302.90	304.29	54.65	997.74
2014/09/23 06:22:00	1 min instant	32.05	302.91	304.29	54.63	997.74
2014/09/23 06:23:00	1 min instant	33.91	302.93	304.30	54.61	997.78
2014/09/23 06:24:00	1 min instant	33.18	302.91	304.30	54.68	997.74
2014/09/23 06:25:00	1 min instant	32.51	302.86	304.30	54.75	997.74
2014/09/23 06:26:00	1 min instant	32.51	302.81	304.29	54.89	997.78
2014/09/23 06:27:00	1 min instant	32.20	302.73	304.28	55.08	997.74
2014/09/23 06:28:00	1 min instant	32.03	302.63	304.27	55.29	997.78
2014/09/23 06:29:00	1 min instant	31.78	302.58	304.26	55.42	997.74
2014/09/23 06:30:00	1 min instant	31.46	302.49	304.25	55.57	997.78
2014/09/23 06:31:00	1 min instant	31.72	302.40	304.23	55.79	997.74
2014/09/23 06:32:00	1 min instant	31.08	302.35	304.22	55.82	997.78
2014/09/23 06:33:00	1 min instant	30.11	302.30	304.21	55.87	997.74
2014/09/23 06:34:00	1 min instant	31.55	302.28	304.20	55.91	997.78
2014/09/23 06:35:00	1 min instant	30.93	302.26	304.19	55.89	997.74
2014/09/23 06:36:00	1 min instant	32.01	302.25	304.18	55.89	997.78
2014/09/23 06:37:00	1 min instant	31.32	302.24	304.18	55.86	997.78
2014/09/23 06:38:00	1 min instant	32.11	302.23	304.17	55.79	997.74
2014/09/23 06:39:00	1 min instant	33.02	302.25	304.16	55.75	997.78
2014/09/23 06:40:00	1 min instant	32.81	302.23	304.16	55.70	997.78
2014/09/23 06:41:00	1 min instant	32.51	302.26	304.16	55.63	997.71
2014/09/23 06:42:00	1 min instant	32.77	302.27	304.15	55.61	997.78
2014/09/23 06:43:00	1 min instant	32.68	302.28	304.15	55.55	997.74
2014/09/23 06:44:00	1 min instant	32.77	302.29	304.15	55.53	997.71
2014/09/23 06:45:00	1 min instant	33.02	302.31	304.15	55.45	997.74
2014/09/23 06:46:00	1 min instant	32.82	302.33	304.14	55.39	997.78
2014/09/23 06:47:00	1 min instant	32.65	302.35	304.14	55.36	997.78
2014/09/23 06:48:00	1 min instant	32.56	302.35	304.14	55.34	997.74
2014/09/23 06:49:00	1 min instant	32.19	302.37	304.14	55.29	997.78
2014/09/23 06:50:00	1 min instant	32.05	302.40	304.14	55.21	997.78
2014/09/23 06:51:00	1 min instant	31.62	302.41	304.14	55.17	997.74
2014/09/23 06:52:00	1 min instant	31.89	302.43	304.14	55.13	997.74
2014/09/23 06:53:00	1 min instant	31.35	302.46	304.15	55.07	997.71
2014/09/23 06:54:00	1 min instant	31.02	302.46	304.15	55.04	997.71
2014/09/23 06:55:00	1 min instant	32.39	302.49	304.15	55.03	997.71
2014/09/23 06:56:00	1 min instant	33.40	302.49	304.15	54.99	997.64
2014/09/23 06:57:00	1 min instant	32.51	302.51	304.15	54.96	997.67
2014/09/23 06:58:00	1 min instant	29.58	302.52	304.15	54.94	997.64
2014/09/23 06:59:00	1 min instant	31.58	302.53	304.16	54.89	997.64
2014/09/23 07:00:00	1 min instant	31.71	302.55	304.16	54.86	997.54
2014/09/23 07:01:00	1 min instant	31.46	302.55	304.16	54.84	997.57
2014/09/23 07:02:00	1 min instant	31.64	302.57	304.17	54.82	997.57
2014/09/23 07:03:00	1 min instant	31.50	302.58	304.17	54.76	997.50
2014/09/23 07:04:00	1 min instant	31.74	302.60	304.17	54.76	997.57
2014/09/23 07:05:00	1 min instant	32.00	302.62	304.18	54.74	997.57
2014/09/23 07:06:00	1 min instant	32.16	302.62	304.18	54.71	997.57
2014/09/23 07:07:00	1 min instant	32.53	302.64	304.18	54.69	997.57
2014/09/23 07:08:00	1 min instant	33.80	302.64	304.19	54.69	997.54
2014/09/23 07:09:00	1 min instant	33.85	302.65	304.19	54.68	997.57
2014/09/23 07:10:00	1 min instant	33.49	302.67	304.20	54.65	997.57
2014/09/23 07:11:00	1 min instant	33.61	302.68	304.20	54.64	997.57
2014/09/23 07:12:00	1 min instant	33.70	302.68	304.20	54.64	997.57
2014/09/23 07:13:00	1 min instant	33.72	302.70	304.21	54.60	997.57
2014/09/23 07:14:00	1 min instant	33.78	302.70	304.21	54.58	997.54
2014/09/23 07:15:00	1 min instant	33.85	302.70	304.21	54.58	997.54
2014/09/23 07:16:00	1 min instant	33.94	302.72	304.22	54.56	997.57
2014/09/23 07:17:00	1 min instant	34.10	302.73	304.23	54.54	997.54
2014/09/23 07:18:00	1 min instant	34.09	302.73	304.23	54.55	997.54
2014/09/23 07:19:01	1 min instant	34.38	302.75	304.24	54.54	997.50
2014/09/23 07:20:00	1 min instant	33.95	302.75	304.24	54.52	997.44
2014/09/23 07:21:00	1 min instant	36.14	302.77	304.24	54.50	997.44
2014/09/23 07:22:00	1 min instant	34.55	302.77	304.25	54.46	997.50
2014/09/23 07:23:00	1 min instant	35.23	302.79	304.26	54.45	997.54
2014/09/23 07:24:00	1 min instant	34.46	302.80	304.26	54.44	997.50
2014/09/23 07:25:00	1 min instant	34.12	302.80	304.27	54.44	997.54
2014/09/23 07:26:00	1 min instant	34.10	302.83	304.27	54.39	997.50
2014/09/23 07:27:00	1 min instant	34.01	302.83	304.28	54.42	997.54
2014/09/23 07:28:00	1 min instant	33.71	302.83	304.28	54.37	997.50
2014/09/23 07:29:00	1 min instant	33.47	302.84	304.29	54.36	997.54
2014/09/23 07:30:00	1 min instant	33.32	302.85	304.29	54.34	997.47
2014/09/23 07:31:00	1 min instant	33.45	302.86	304.30	54.33	997.47
2014/09/23 07:32:00	1 min instant	33.38	302.87	304.30	54.28	997.50
2014/09/23 07:33:00	1 min instant	32.61	302.87	304.31	54.28	997.47
2014/09/23 07:34:00	1 min instant	33.09	302.87	304.32	54.28	997.50
2014/09/23 07:35:00	1 min instant	32.66	302.90	304.32	54.27	997.54
2014/09/23 07:36:00	1 min instant	31.93	302.89	304.33	54.28	997.50
2014/09/23 07:37:00	1 min instant	31.42	302.90	304.33	54.22	997.57
2014/09/23 07:38:00	1 min instant	31.56	302.91	304.34	54.21	997.57
2014/09/23 07:39:00	1 min instant	31.98	302.91	304.35	54.20	997.61
2014/09/23 07:40:00	1 min instant	30.62	302.92	304.35	54.21	997.64
2014/09/23 07:41:00	1 min instant	31.49	302.93	304.35	54.19	997.64
2014/09/23 07:42:00	1 min instant	31.68	302.93	304.36	54.20	997.64
2014/09/23 07:43:00	1 min instant	31.89	302.93	304.36	54.19	997.64
2014/09/23 07:44:00	1 min instant	31.90	302.94	304.37	54.16	997.67
2014/09/23 07:45:00	1 min instant	31.54	302.93	304.38	54.17	997.64
2014/09/23 07:46:00	1 min instant	31.66	302.93	304.38	54.17	997.71
2014/09/23 07:47:00	1 min instant	32.04	302.92	304.38	54.15	997.64
2014/09/23 07:48:00	1 min instant	32.89	302.91	304.38	54.24	997.71
2014/09/23 07:49:00	1 min instant	31.71	302.83	304.36	54.42	997.67
2014/09/23 07:50:00	1 min instant	32.48	302.76	304.36	54.60	997.67
2014/09/23 07:51:00	1 min instant	31.56	302.67	304.35	54.82	997.67
2014/09/23 07:52:00	1 min instant	33.15	302.57	304.33	55.02	997.64
2014/09/23 07:53:00	1 min instant	33.17	302.52	304.32	55.12	997.71
2014/09/23 07:54:00	1 min instant	33.07	302.46	304.30	55.25	997.71
2014/09/23 07:55:00	1 min instant	33.32	302.37	304.29	55.39	997.71
2014/09/23 07:56:00	1 min instant	33.53	302.33	304.28	55.39	997.71
2014/09/23 07:57:00	1 min instant	33.74	302.31	304.27	55.41	997.67
2014/09/23 07:58:00	1 min instant	34.53	302.29	304.26	55.41	997.67
2014/09/23 07:59:00	1 min instant	35.11	302.29	304.25	55.38	997.67
2014/09/23 08:00:00	1 min instant	36.76	302.26	304.24	55.36	997.74
2014/09/23 08:01:00	1 min instant	37.35	302.26	304.23	55.33	997.71
2014/09/23 08:02:00	1 min instant	40.23	302.28	304.23	55.29	997.64
2014/09/23 08:03:00	1 min instant	37.81	302.28	304.22	55.26	997.71
2014/09/23 08:04:00	1 min instant	38.68	302.29	304.22	55.19	997.71
2014/09/23 08:05:00	1 min instant	38.35	302.29	304.21	55.12	997.71
2014/09/23 08:06:00	1 min instant	38.80	302.31	304.21	55.09	997.78
2014/09/23 08:07:00	1 min instant	40.47	302.32	304.20	55.05	997.74
2014/09/23 08:08:00	1 min instant	39.83	302.32	304.20	55.03	997.71
2014/09/23 08:09:00	1 min instant	38.88	302.33	304.20	54.99	997.74
2014/09/23 08:10:00	1 min instant	37.02	302.35	304.20	54.96	997.74
2014/09/23 08:11:00	1 min instant	34.15	302.37	304.19	54.91	997.78
2014/09/23 08:12:00	1 min instant	36.47	302.39	304.19	54.87	997.78
2014/09/23 08:13:00	1 min instant	36.37	302.40	304.19	54.85	997.78
2014/09/23 08:14:00	1 min instant	36.11	302.41	304.19	54.83	997.81
2014/09/23 08:15:00	1 min instant	36.40	302.41	304.19	54.80	997.84
2014/09/23 08:16:00	1 min instant	36.56	302.43	304.19	54.75	997.84
2014/09/23 08:17:00	1 min instant	36.39	302.45	304.19	54.70	997.81
2014/09/23 08:18:00	1 min instant	36.06	302.46	304.19	54.70	997.81
2014/09/23 08:19:00	1 min instant	35.86	302.47	304.19	54.66	997.88
2014/09/23 08:20:00	1 min instant	35.81	302.49	304.19	54.63	997.84
2014/09/23 08:21:00	1 min instant	35.67	302.49	304.19	54.60	997.91
2014/09/23 08:22:00	1 min instant	35.59	302.51	304.19	54.57	997.94
2014/09/23 08:23:00	1 min instant	35.60	302.52	304.19	54.55	997.91
2014/09/23 08:24:00	1 min instant	35.50	302.54	304.20	54.50	997.91
2014/09/23 08:25:00	1 min instant	34.92	302.54	304.20	54.48	997.91
2014/09/23 08:26:00	1 min instant	35.12	302.55	304.20	54.47	997.91
2014/09/23 08:27:00	1 min instant	34.75	302.57	304.20	54.44	997.98
2014/09/23 08:28:00	1 min instant	34.91	302.58	304.20	54.42	997.94
2014/09/23 08:29:01	1 min instant	35.24	302.58	304.20	54.40	997.94
2014/09/23 08:30:00	1 min instant	35.29	302.61	304.21	54.39	997.91
2014/09/23 08:31:00	1 min instant	35.12	302.62	304.21	54.38	997.91
2014/09/23 08:32:00	1 min instant	35.17	302.62	304.21	54.34	997.98
2014/09/23 08:33:00	1 min instant	35.11	302.63	304.22	54.33	997.94
2014/09/23 08:34:00	1 min instant	34.99	302.65	304.22	54.32	997.98
2014/09/23 08:35:00	1 min instant	35.04	302.67	304.22	54.28	997.98
2014/09/23 08:36:00	1 min instant	34.96	302.67	304.23	54.25	998.05
2014/09/23 08:37:00	1 min instant	34.94	302.67	304.23	54.22	998.05
2014/09/23 08:38:00	1 min instant	34.92	302.69	304.23	54.22	998.01
2014/09/23 08:39:00	1 min instant	34.96	302.70	304.24	54.17	998.05
2014/09/23 08:40:00	1 min instant	35.04	302.70	304.24	54.16	998.05
2014/09/23 08:41:00	1 min instant	35.01	302.71	304.24	54.15	998.05
2014/09/23 08:42:00	1 min instant	34.93	302.71	304.25	54.13	998.08
2014/09/23 08:43:00	1 min instant	34.83	302.73	304.26	54.12	998.05
2014/09/23 08:44:00	1 min instant	34.47	302.74	304.26	54.12	998.05
2014/09/23 08:45:00	1 min instant	33.71	302.73	304.26	54.11	998.05
2014/09/23 08:46:00	1 min instant	32.84	302.76	304.27	54.12	998.01
2014/09/23 08:47:00	1 min instant	32.58	302.75	304.27	54.11	998.11
2014/09/23 08:48:00	1 min instant	33.16	302.76	304.27	54.09	998.11
2014/09/23 08:49:00	1 min instant	34.13	302.77	304.28	54.05	998.08
2014/09/23 08:50:00	1 min instant	31.05	302.77	304.28	54.07	998.11
2014/09/23 08:51:00	1 min instant	32.90	302.79	304.29	54.06	998.05
2014/09/23 08:52:00	1 min instant	32.21	302.79	304.29	54.05	998.11
2014/09/23 08:53:00	1 min instant	31.83	302.80	304.29	54.04	998.11
2014/09/23 08:54:00	1 min instant	32.22	302.82	304.30	54.05	998.18
2014/09/23 08:55:00	1 min instant	32.66	302.80	304.30	54.05	998.15
2014/09/23 08:56:00	1 min instant	32.50	302.81	304.31	54.02	998.22
2014/09/23 08:57:00	1 min instant	32.56	302.83	304.31	54.01	998.22
2014/09/23 08:58:00	1 min instant	32.91	302.83	304.32	53.98	998.28
2014/09/23 08:59:00	1 min instant	32.61	302.85	304.32	53.96	998.25
2014/09/23 09:00:00	1 min instant	32.52	302.85	304.33	53.95	998.22
2014/09/23 09:01:00	1 min instant	32.52	302.84	304.33	53.95	998.25
2014/09/23 09:02:00	1 min instant	32.88	302.85	304.33	53.93	998.25
2014/09/23 09:03:00	1 min instant	32.50	302.85	304.34	53.90	998.25
2014/09/23 09:04:00	1 min instant	32.83	302.86	304.34	53.89	998.28
2014/09/23 09:05:00	1 min instant	33.24	302.87	304.35	53.86	998.25
2014/09/23 09:06:00	1 min instant	32.97	302.87	304.35	53.85	998.32
2014/09/23 09:07:00	1 min instant	33.23	302.88	304.35	53.84	998.32
2014/09/23 09:08:00	1 min instant	29.68	302.88	304.36	53.84	998.28
2014/09/23 09:09:00	1 min instant	30.02	302.91	304.36	53.84	998.32
2014/09/23 09:10:00	1 min instant	31.08	302.89	304.37	53.82	998.28
2014/09/23 09:11:00	1 min instant	31.37	302.90	304.37	53.83	998.32
2014/09/23 09:12:00	1 min instant	31.98	302.92	304.38	53.80	998.25
2014/09/23 09:13:00	1 min instant	31.95	302.91	304.38	53.80	998.28
2014/09/23 09:14:00	1 min instant	32.05	302.92	304.39	53.78	998.28
2014/09/23 09:15:01	1 min instant	32.17	302.92	304.39	53.75	998.32
2014/09/23 09:16:00	1 min instant	33.75	302.93	304.40	53.77	998.28
2014/09/23 09:17:00	1 min instant	36.56	302.94	304.40	53.76	998.28
2014/09/23 09:18:00	1 min instant	34.71	302.93	304.40	53.76	998.32
2014/09/23 09:19:00	1 min instant	36.22	302.94	304.41	53.76	998.28
2014/09/23 09:20:00	1 min instant	35.13	302.93	304.41	53.75	998.28
2014/09/23 09:21:00	1 min instant	35.46	302.96	304.42	53.75	998.32
2014/09/23 09:22:00	1 min instant	34.62	302.95	304.42	53.76	998.28
2014/09/23 09:23:00	1 min instant	31.52	302.95	304.43	53.74	998.32
2014/09/23 09:24:00	1 min instant	32.62	302.95	304.43	53.75	998.32
2014/09/23 09:25:00	1 min instant	33.78	302.95	304.43	53.74	998.35
2014/09/23 09:26:00	1 min instant	33.15	302.95	304.44	53.75	998.35
2014/09/23 09:27:00	1 min instant	34.10	302.95	304.44	53.74	998.35
2014/09/23 09:28:00	1 min instant	34.15	302.95	304.45	53.73	998.35
2014/09/23 09:29:00	1 min instant	34.27	302.97	304.45	53.73	998.39
2014/09/23 09:30:00	1 min instant	33.96	302.96	304.45	53.73	998.39
2014/09/23 09:31:01	1 min instant	33.27	302.98	304.46	53.73	998.39
2014/09/23 09:32:00	1 min instant	34.41	302.97	304.46	53.72	998.39
2014/09/23 09:33:00	1 min instant	33.30	302.98	304.46	53.69	998.42
2014/09/23 09:34:00	1 min instant	34.13	302.97	304.47	53.70	998.45
2014/09/23 09:35:00	1 min instant	33.79	302.98	304.47	53.67	998.45
2014/09/23 09:36:00	1 min instant	33.52	302.98	304.48	53.66	998.52
2014/09/23 09:37:00	1 min instant	34.01	302.99	304.48	53.66	998.49
2014/09/23 09:38:00	1 min instant	34.02	302.99	304.48	53.64	998.49
2014/09/23 09:39:00	1 min instant	40.93	302.99	304.49	53.63	998.52
2014/09/23 09:40:00	1 min instant	32.69	303.00	304.49	53.62	998.59
2014/09/23 09:41:00	1 min instant	35.33	303.00	304.49	53.63	998.52
2014/09/23 09:42:00	1 min instant	31.84	302.99	304.50	53.64	998.52
2014/09/23 09:43:00	1 min instant	34.81	303.01	304.50	53.63	998.59
2014/09/23 09:44:00	1 min instant	33.13	303.01	304.51	53.62	998.62
2014/09/23 09:45:00	1 min instant	32.71	303.02	304.51	53.62	998.59
2014/09/23 09:46:00	1 min instant	31.65	303.02	304.51	53.61	998.62
2014/09/23 09:47:00	1 min instant	34.94	303.02	304.52	53.58	998.66
2014/09/23 09:48:00	1 min instant	32.69	303.02	304.52	53.56	998.62
2014/09/23 09:49:00	1 min instant	32.91	303.03	304.52	53.55	998.66
2014/09/23 09:50:00	1 min instant	32.45	303.03	304.52	53.55	998.72
2014/09/23 09:51:00	1 min instant	32.59	303.04	304.53	53.54	998.72
2014/09/23 09:52:00	1 min instant	32.66	303.02	304.53	53.50	998.69
2014/09/23 09:53:00	1 min instant	32.59	303.04	304.53	53.55	998.76
2014/09/23 09:54:00	1 min instant	32.61	303.03	304.54	53.53	998.76
2014/09/23 09:55:00	1 min instant	32.78	303.04	304.54	53.53	998.72
2014/09/23 09:56:00	1 min instant	32.72	303.05	304.54	53.55	998.72
2014/09/23 09:57:00	1 min instant	33.02	303.03	304.55	53.55	998.79
2014/09/23 09:58:00	1 min instant	33.18	303.05	304.55	53.54	998.83
2014/09/23 09:59:00	1 min instant	33.60	303.05	304.55	53.57	998.83
2014/09/23 10:00:00	1 min instant	34.59	303.05	304.56	53.55	998.83
2014/09/23 10:01:00	1 min instant	33.49	303.04	304.56	53.59	998.86
2014/09/23 10:02:01	1 min instant	33.17	303.05	304.56	53.57	998.86
2014/09/23 10:03:00	1 min instant	32.46	303.05	304.57	53.58	998.86
2014/09/23 10:04:00	1 min instant	32.41	303.05	304.57	53.58	998.86
2014/09/23 10:05:00	1 min instant	31.43	303.05	304.57	53.62	998.89
2014/09/23 10:06:00	1 min instant	33.01	303.05	304.57	53.61	998.86
2014/09/23 10:07:00	1 min instant	33.01	303.03	304.57	53.66	998.93
2014/09/23 10:08:00	1 min instant	33.52	302.99	304.56	53.75	998.93
2014/09/23 10:09:00	1 min instant	33.58	302.93	304.55	53.90	998.96
2014/09/23 10:10:00	1 min instant	33.36	302.79	304.53	54.26	999.03
2014/09/23 10:11:00	1 min instant	33.34	302.72	304.52	54.43	999.06
2014/09/23 10:12:00	1 min instant	33.29	302.64	304.50	54.63	999.10
2014/09/23 10:13:00	1 min instant	32.90	302.55	304.48	54.81	999.06
2014/09/23 10:14:00	1 min instant	34.26	302.50	304.47	54.91	999.10
2014/09/23 10:15:00	1 min instant	33.49	302.45	304.46	55.00	999.10
2014/09/23 10:16:00	1 min instant	34.64	302.41	304.44	55.09	999.10
2014/09/23 10:17:00	1 min instant	34.99	302.37	304.43	55.14	999.13
2014/09/23 10:18:00	1 min instant	35.29	302.36	304.42	55.14	999.13
2014/09/23 10:19:00	1 min instant	35.28	302.35	304.41	55.16	999.17
2014/09/23 10:20:00	1 min instant	35.47	302.34	304.40	55.16	999.17
2014/09/23 10:21:00	1 min instant	36.24	302.34	304.39	55.18	999.17
2014/09/23 10:22:00	1 min instant	37.62	302.34	304.38	55.17	999.20
2014/09/23 10:23:00	1 min instant	36.99	302.35	304.37	55.18	999.23
2014/09/23 10:24:00	1 min instant	38.37	302.35	304.37	55.17	999.20
2014/09/23 10:25:00	1 min instant	37.53	302.37	304.36	55.16	999.23
2014/09/23 10:26:00	1 min instant	37.35	302.37	304.36	55.14	999.20
2014/09/23 10:27:00	1 min instant	37.47	302.39	304.35	55.13	999.27
2014/09/23 10:28:00	1 min instant	37.62	302.41	304.34	55.10	999.33
2014/09/23 10:29:00	1 min instant	37.37	302.41	304.34	55.09	999.30
2014/09/23 10:30:00	1 min instant	37.32	302.44	304.34	55.09	999.30
2014/09/23 10:31:00	1 min instant	37.09	302.44	304.33	55.09	999.40
2014/09/23 10:32:00	1 min instant	36.99	302.47	304.33	55.07	999.40
2014/09/23 10:33:00	1 min instant	37.07	302.48	304.33	55.08	999.40
2014/09/23 10:34:00	1 min instant	37.24	302.50	304.33	55.12	999.40
2014/09/23 10:35:00	1 min instant	37.43	302.50	304.33	55.12	999.44
2014/09/23 10:36:00	1 min instant	37.64	302.53	304.33	55.13	999.44
2014/09/23 10:37:00	1 min instant	38.05	302.55	304.33	55.12	999.47
2014/09/23 10:38:00	1 min instant	38.43	302.55	304.33	55.16	999.54
2014/09/23 10:39:00	1 min instant	38.33	302.59	304.33	55.15	999.54
2014/09/23 10:40:00	1 min instant	39.07	302.59	304.33	55.15	999.61
2014/09/23 10:41:00	1 min instant	38.93	302.60	304.33	55.19	999.64
2014/09/23 10:42:00	1 min instant	38.55	302.62	304.33	55.19	999.64
2014/09/23 10:43:00	1 min instant	38.07	302.64	304.33	55.23	999.71
2014/09/23 10:44:00	1 min instant	37.72	302.66	304.33	55.25	999.71
2014/09/23 10:45:00	1 min instant	36.89	302.67	304.33	55.25	999.71
2014/09/23 10:46:00	1 min instant	36.90	302.69	304.34	55.31	999.74
2014/09/23 10:47:00	1 min instant	37.04	302.71	304.34	55.32	999.74
2014/09/23 10:48:00	1 min instant	40.02	302.73	304.34	55.34	999.74
2014/09/23 10:49:00	1 min instant	40.57	302.73	304.34	55.33	999.74
2014/09/23 10:50:00	1 min instant	40.87	302.74	304.34	55.42	999.78
2014/09/23 10:51:00	1 min instant	40.96	302.71	304.33	55.58	999.81
2014/09/23 10:52:00	1 min instant	40.97	302.64	304.32	55.83	999.81
2014/09/23 10:53:00	1 min instant	40.70	302.58	304.32	55.97	999.81
2014/09/23 10:54:00	1 min instant	40.59	302.50	304.30	56.22	999.78
2014/09/23 10:55:00	1 min instant	36.66	302.40	304.28	56.58	999.88
2014/09/23 10:56:00	1 min instant	41.78	302.37	304.27	56.73	999.88
2014/09/23 10:57:00	1 min instant	41.32	302.31	304.26	56.88	999.95
2014/09/23 10:58:00	1 min instant	41.51	302.28	304.25	57.03	999.91
2014/09/23 10:59:00	1 min instant	41.70	302.24	304.24	57.12	999.98
2014/09/23 11:00:00	1 min instant	42.33	302.24	304.23	57.21	1000.01
2014/09/23 11:01:00	1 min instant	41.88	302.23	304.22	57.26	1000.05
2014/09/23 11:02:00	1 min instant	41.72	302.23	304.21	57.34	1000.01
2014/09/23 11:03:00	1 min instant	41.81	302.25	304.21	57.40	1000.11
2014/09/23 11:04:00	1 min instant	43.83	302.26	304.21	57.41	1000.08
2014/09/23 11:05:00	1 min instant	42.74	302.27	304.20	57.43	1000.11
2014/09/23 11:06:00	1 min instant	42.18	302.29	304.20	57.45	1000.08
2014/09/23 11:07:00	1 min instant	43.49	302.32	304.20	57.46	1000.11
2014/09/23 11:08:00	1 min instant	45.09	302.35	304.20	57.47	1000.15
2014/09/23 11:09:00	1 min instant	43.57	302.35	304.20	57.47	1000.15
2014/09/23 11:10:00	1 min instant	47.59	302.39	304.20	57.49	1000.15
2014/09/23 11:11:00	1 min instant	45.75	302.41	304.20	57.52	1000.18
2014/09/23 11:12:00	1 min instant	45.04	302.45	304.20	57.54	1000.18
2014/09/23 11:13:00	1 min instant	52.02	302.47	304.20	57.59	1000.15
2014/09/23 11:14:00	1 min instant	56.98	302.47	304.20	57.71	1000.18
2014/09/23 11:15:00	1 min instant	57.56	302.46	304.19	57.87	1000.18
2014/09/23 11:16:00	1 min instant	48.74	302.45	304.18	58.05	1000.18
2014/09/23 11:17:00	1 min instant	52.76	302.37	304.17	58.34	1000.15
2014/09/23 11:18:00	1 min instant	61.06	302.28	304.15	58.73	1000.22
2014/09/23 11:19:00	1 min instant	52.41	302.23	304.15	58.95	1000.22
2014/09/23 11:20:00	1 min instant	63.65	302.21	304.14	59.11	1000.22
2014/09/23 11:21:00	1 min instant	63.81	302.15	304.13	59.44	1000.28
2014/09/23 11:22:00	1 min instant	56.81	302.15	304.12	59.52	1000.22
2014/09/23 11:23:00	1 min instant	57.21	302.11	304.11	59.78	1000.28
2014/09/23 11:24:00	1 min instant	70.35	302.13	304.10	59.88	1000.28
2014/09/23 11:25:00	1 min instant	71.74	302.17	304.10	59.89	1000.28
2014/09/23 11:26:00	1 min instant	71.60	302.16	304.10	60.12	1000.35
2014/09/23 11:27:00	1 min instant	68.78	302.18	304.10	60.11	1000.35
2014/09/23 11:28:00	1 min instant	71.09	302.22	304.10	60.31	1000.42
2014/09/23 11:29:00	1 min instant	61.67	302.24	304.10	60.37	1000.42
2014/09/23 11:30:00	1 min instant	77.76	302.26	304.09	60.46	1000.39
2014/09/23 11:31:00	1 min instant	68.11	302.23	304.08	60.70	1000.42
2014/09/23 11:32:00	1 min instant	71.65	302.23	304.07	60.86	1000.39
2014/09/23 11:33:00	1 min instant	84.76	302.20	304.06	61.19	1000.45
2014/09/23 11:34:00	1 min instant	91.31	302.12	304.05	61.72	1000.45
2014/09/23 11:35:01	1 min instant	84.48	302.08	304.04	62.06	1000.49
2014/09/23 11:36:00	1 min instant	81.75	302.05	304.03	62.19	1000.52
2014/09/23 11:37:00	1 min instant	86.21	302.02	304.02	62.39	1000.49
2014/09/23 11:38:00	1 min instant	105.59	302.01	304.01	62.41	1000.52
2014/09/23 11:39:00	1 min instant	100.63	302.00	304.00	62.32	1000.49
2014/09/23 11:40:00	1 min instant	101.32	302.01	303.99	62.36	1000.56
2014/09/23 11:41:00	1 min instant	100.44	302.02	303.99	62.41	1000.56
2014/09/23 11:42:00	1 min instant	99.83	302.06	303.99	62.48	1000.56
2014/09/23 11:43:00	1 min instant	99.06	302.07	303.99	62.28	1000.59
2014/09/23 11:44:00	1 min instant	96.73	302.11	303.98	62.24	1000.56
2014/09/23 11:45:00	1 min instant	95.79	302.09	303.98	62.17	1000.59
2014/09/23 11:46:00	1 min instant	95.16	302.07	303.97	62.22	1000.52
2014/09/23 11:47:00	1 min instant	96.32	302.02	303.95	62.44	1000.56
2014/09/23 11:48:00	1 min instant	96.45	302.00	303.94	62.39	1000.59
2014/09/23 11:49:00	1 min instant	91.27	301.95	303.93	62.38	1000.62
2014/09/23 11:50:00	1 min instant	89.26	301.92	303.92	62.38	1000.59
2014/09/23 11:51:01	1 min instant	91.33	301.89	303.91	62.41	1000.59
2014/09/23 11:52:00	1 min instant	91.08	301.89	303.91	62.37	1000.59
2014/09/23 11:53:00	1 min instant	92.43	301.90	303.90	62.21	1000.62
2014/09/23 11:54:00	1 min instant	90.68	301.94	303.90	62.22	1000.62
2014/09/23 11:55:00	1 min instant	87.14	301.95	303.89	62.35	1000.59
2014/09/23 11:56:00	1 min instant	86.98	301.93	303.88	62.34	1000.66
2014/09/23 11:57:00	1 min instant	87.00	301.91	303.87	62.38	1000.66
2014/09/23 11:58:00	1 min instant	86.73	301.88	303.86	62.48	1000.66
2014/09/23 11:59:00	1 min instant	87.15	301.85	303.85	62.85	1000.69
2014/09/23 12:00:00	1 min instant	87.30	301.79	303.83	62.68	1000.69
2014/09/23 12:01:00	1 min instant	87.38	301.79	303.82	62.79	1000.73
2014/09/23 12:02:00	1 min instant	87.11	301.78	303.82	62.62	1000.69
2014/09/23 12:03:00	1 min instant	86.91	301.79	303.81	62.69	1000.73
2014/09/23 12:04:00	1 min instant	86.42	301.81	303.81	62.65	1000.66
2014/09/23 12:05:00	1 min instant	85.03	301.82	303.80	62.60	1000.76
2014/09/23 12:06:00	1 min instant	83.05	301.81	303.79	62.74	1000.76
2014/09/23 12:07:00	1 min instant	82.95	301.79	303.78	62.71	1000.73
2014/09/23 12:08:00	1 min instant	82.76	301.76	303.77	62.90	1000.76
2014/09/23 12:09:00	1 min instant	82.95	301.73	303.76	62.74	1000.76
2014/09/23 12:10:00	1 min instant	83.20	301.71	303.75	62.81	1000.76
2014/09/23 12:11:00	1 min instant	103.16	301.69	303.74	62.91	1000.73
2014/09/23 12:12:00	1 min instant	96.53	301.71	303.73	62.90	1000.76
2014/09/23 12:13:00	1 min instant	83.97	301.72	303.73	62.95	1000.79
2014/09/23 12:14:00	1 min instant	83.16	301.73	303.72	62.97	1000.73
2014/09/23 12:15:00	1 min instant	82.74	301.71	303.71	63.07	1000.83
2014/09/23 12:16:00	1 min instant	84.78	301.69	303.69	63.08	1000.83
2014/09/23 12:17:00	1 min instant	91.25	301.67	303.69	63.25	1000.83
2014/09/23 12:18:00	1 min instant	83.83	301.64	303.68	63.58	1000.83
2014/09/23 12:19:00	1 min instant	86.32	301.64	303.67	63.51	1000.79
2014/09/23 12:20:00	1 min instant	82.36	301.64	303.66	63.73	1000.83
2014/09/23 12:21:00	1 min instant	79.06	301.64	303.66	63.61	1000.86
2014/09/23 12:22:00	1 min instant	78.48	301.65	303.65	63.63	1000.83
2014/09/23 12:23:00	1 min instant	78.24	301.64	303.64	63.42	1000.76
2014/09/23 12:24:00	1 min instant	78.20	301.62	303.63	63.63	1000.83
2014/09/23 12:25:00	1 min instant	77.48	301.59	303.62	63.71	1000.83
2014/09/23 12:26:00	1 min instant	75.41	301.56	303.61	63.81	1000.76
2014/09/23 12:27:00	1 min instant	74.84	301.55	303.60	63.99	1000.76
2014/09/23 12:28:00	1 min instant	75.36	301.56	303.59	63.99	1000.83
2014/09/23 12:29:00	1 min instant	69.93	301.57	303.59	64.11	1000.79
2014/09/23 12:30:00	1 min instant	71.05	301.58	303.58	64.08	1000.83
2014/09/23 12:31:00	1 min instant	72.28	301.57	303.58	63.69	1000.86
2014/09/23 12:32:00	1 min instant	71.45	301.57	303.56	63.70	1000.86
2014/09/23 12:33:00	1 min instant	71.14	301.55	303.55	64.03	1000.89
2014/09/23 12:34:00	1 min instant	70.79	301.52	303.54	63.76	1000.89
2014/09/23 12:35:00	1 min instant	70.74	301.51	303.53	63.99	1000.93
2014/09/23 12:36:00	1 min instant	70.57	301.51	303.53	64.25	1000.93
2014/09/23 12:37:00	1 min instant	70.32	301.50	303.53	64.29	1000.93
2014/09/23 12:38:00	1 min instant	70.34	301.53	303.52	63.81	1000.93
2014/09/23 12:39:00	1 min instant	70.22	301.55	303.52	63.99	1000.93
2014/09/23 12:40:00	1 min instant	69.93	301.55	303.51	64.08	1000.93
2014/09/23 12:41:00	1 min instant	69.70	301.55	303.50	63.75	1000.93
2014/09/23 12:42:00	1 min instant	68.95	301.50	303.49	63.88	1000.96
2014/09/23 12:43:00	1 min instant	68.91	301.50	303.48	63.80	1000.93
2014/09/23 12:44:00	1 min instant	68.78	301.48	303.47	63.77	1000.93
2014/09/23 12:45:00	1 min instant	68.03	301.48	303.47	63.92	1000.93
2014/09/23 12:46:00	1 min instant	67.74	301.51	303.47	64.03	1000.89
2014/09/23 12:47:00	1 min instant	68.27	301.53	303.47	63.86	1000.93
2014/09/23 12:48:00	1 min instant	68.58	301.52	303.46	64.16	1000.89
2014/09/23 12:49:00	1 min instant	67.25	301.53	303.45	64.00	1000.96
2014/09/23 12:50:00	1 min instant	67.51	301.50	303.45	64.43	1000.96
2014/09/23 12:51:00	1 min instant	66.97	301.47	303.44	63.91	1000.93
2014/09/23 12:52:00	1 min instant	67.75	301.47	303.43	63.99	1001.00
2014/09/23 12:53:00	1 min instant	77.00	301.46	303.43	63.90	1001.00
2014/09/23 12:54:00	1 min instant	78.98	301.46	303.43	63.92	1001.00
2014/09/23 12:55:00	1 min instant	69.29	301.50	303.42	63.66	1001.03
2014/09/23 12:56:00	1 min instant	73.57	301.50	303.42	63.65	1001.00
2014/09/23 12:57:00	1 min instant	72.82	301.50	303.41	63.91	1001.03
2014/09/23 12:58:00	1 min instant	69.43	301.46	303.40	63.90	1001.03
2014/09/23 12:59:00	1 min instant	68.94	301.45	303.39	63.93	1001.03
2014/09/23 13:00:00	1 min instant	68.53	301.43	303.39	64.15	1001.03
2014/09/23 13:01:00	1 min instant	68.42	301.44	303.38	64.32	1001.10
2014/09/23 13:02:00	1 min instant	68.54	301.42	303.38	63.99	1001.03
2014/09/23 13:03:00	1 min instant	68.10	301.44	303.38	63.97	1001.06
2014/09/23 13:04:00	1 min instant	67.91	301.45	303.38	64.24	1001.03
2014/09/23 13:05:00	1 min instant	67.74	301.46	303.37	64.36	1001.06
2014/09/23 13:06:00	1 min instant	67.74	301.46	303.36	64.54	1001.10
2014/09/23 13:07:00	1 min instant	68.02	301.42	303.36	64.09	1001.06
2014/09/23 13:08:00	1 min instant	69.97	301.40	303.35	63.93	1001.03
2014/09/23 13:09:00	1 min instant	74.88	301.43	303.35	64.03	1001.03
2014/09/23 13:10:00	1 min instant	65.48	301.43	303.35	64.03	1001.03
2014/09/23 13:11:00	1 min instant	69.42	301.44	303.35	64.02	1001.00
2014/09/23 13:12:00	1 min instant	72.71	301.45	303.34	64.09	1001.00
2014/09/23 13:13:00	1 min instant	77.34	301.46	303.34	64.53	1001.03
2014/09/23 13:14:00	1 min instant	75.19	301.43	303.33	64.04	1001.03
2014/09/23 13:15:00	1 min instant	72.79	301.39	303.32	64.37	1001.06
2014/09/23 13:16:00	1 min instant	66.82	301.39	303.32	64.57	1001.06
2014/09/23 13:17:00	1 min instant	68.93	301.40	303.31	64.65	1001.03
2014/09/23 13:18:00	1 min instant	67.31	301.39	303.31	64.91	1001.06
2014/09/23 13:19:00	1 min instant	65.45	301.40	303.31	64.75	1001.06
2014/09/23 13:20:00	1 min instant	64.37	301.42	303.31	64.54	1001.06
2014/09/23 13:21:00	1 min instant	64.54	301.43	303.30	63.78	1001.03
2014/09/23 13:22:00	1 min instant	64.37	301.42	303.30	63.86	1001.03
2014/09/23 13:23:00	1 min instant	64.51	301.40	303.30	64.27	1001.10
2014/09/23 13:24:00	1 min instant	64.66	301.38	303.29	63.91	1001.06
2014/09/23 13:25:00	1 min instant	64.79	301.38	303.29	64.14	1001.03
2014/09/23 13:26:00	1 min instant	64.44	301.39	303.29	63.66	1001.06
2014/09/23 13:27:00	1 min instant	64.31	301.40	303.29	62.90	1001.03
2014/09/23 13:28:00	1 min instant	64.09	301.41	303.28	63.21	1001.03
2014/09/23 13:29:00	1 min instant	64.10	301.39	303.27	62.86	1001.03
2014/09/23 13:30:00	1 min instant	64.81	301.38	303.27	62.94	1001.10
2014/09/23 13:31:00	1 min instant	63.02	301.36	303.26	63.22	1001.10
2014/09/23 13:32:00	1 min instant	64.66	301.34	303.26	63.00	1001.10
2014/09/23 13:33:00	1 min instant	63.91	301.34	303.25	62.91	1001.13
2014/09/23 13:34:00	1 min instant	64.04	301.36	303.25	62.93	1001.10
2014/09/23 13:35:00	1 min instant	63.46	301.36	303.25	62.76	1001.13
2014/09/23 13:36:00	1 min instant	63.63	301.38	303.24	63.03	1001.13
2014/09/23 13:37:00	1 min instant	63.78	301.35	303.24	63.50	1001.13
2014/09/23 13:38:00	1 min instant	64.14	301.33	303.23	63.30	1001.17
2014/09/23 13:39:00	1 min instant	64.14	301.29	303.22	63.12	1001.17
2014/09/23 13:40:00	1 min instant	64.31	301.29	303.22	63.81	1001.17
2014/09/23 13:41:00	1 min instant	64.85	301.29	303.22	63.38	1001.17
2014/09/23 13:42:00	1 min instant	64.81	301.31	303.21	62.91	1001.13
2014/09/23 13:43:00	1 min instant	65.01	301.32	303.21	62.76	1001.17
2014/09/23 13:44:00	1 min instant	64.78	301.32	303.21	62.83	1001.13
2014/09/23 13:45:00	1 min instant	65.00	301.30	303.20	62.87	1001.13
2014/09/23 13:46:00	1 min instant	65.23	301.26	303.19	62.92	1001.13
2014/09/23 13:47:00	1 min instant	65.22	301.25	303.18	63.09	1001.17
2014/09/23 13:48:00	1 min instant	65.35	301.22	303.18	63.16	1001.13
2014/09/23 13:49:00	1 min instant	65.51	301.23	303.18	63.51	1001.10
2014/09/23 13:50:00	1 min instant	65.24	301.24	303.18	62.83	1001.10
2014/09/23 13:51:00	1 min instant	62.27	301.26	303.17	63.25	1001.17
2014/09/23 13:52:00	1 min instant	63.15	301.26	303.17	63.55	1001.13
2014/09/23 13:53:00	1 min instant	62.18	301.23	303.15	62.62	1001.17
2014/09/23 13:54:00	1 min instant	61.74	301.22	303.15	62.44	1001.17
2014/09/23 13:55:00	1 min instant	61.16	301.19	303.14	62.90	1001.20
2014/09/23 13:56:00	1 min instant	61.33	301.18	303.14	62.38	1001.20
2014/09/23 13:57:00	1 min instant	61.21	301.17	303.13	62.68	1001.23
2014/09/23 13:58:00	1 min instant	61.25	301.18	303.13	62.61	1001.17
2014/09/23 13:59:00	1 min instant	61.35	301.19	303.13	62.35	1001.13
2014/09/23 14:00:00	1 min instant	61.40	301.20	303.12	62.08	1001.20
2014/09/23 14:01:00	1 min instant	61.42	301.18	303.11	62.30	1001.17
2014/09/23 14:02:00	1 min instant	61.26	301.16	303.10	62.13	1001.17
2014/09/23 14:03:00	1 min instant	60.59	301.15	303.10	62.64	1001.20
2014/09/23 14:04:00	1 min instant	60.80	301.11	303.09	62.70	1001.20
2014/09/23 14:05:00	1 min instant	61.34	301.11	303.09	62.63	1001.20
2014/09/23 14:06:00	1 min instant	62.75	301.11	303.09	61.83	1001.17
2014/09/23 14:07:00	1 min instant	62.52	301.15	303.08	61.69	1001.13
2014/09/23 14:08:00	1 min instant	62.06	301.13	303.08	61.94	1001.10
2014/09/23 14:09:00	1 min instant	61.88	301.11	303.07	62.66	1001.13
2014/09/23 14:10:00	1 min instant	61.90	301.08	303.06	62.67	1001.03
2014/09/23 14:11:00	1 min instant	61.73	301.02	303.04	62.80	1001.03
2014/09/23 14:12:00	1 min instant	61.06	300.98	303.02	63.74	1001.06
2014/09/23 14:13:00	1 min instant	60.97	300.89	303.01	63.91	1001.10
2014/09/23 14:14:00	1 min instant	60.25	300.85	302.99	63.78	1001.06
2014/09/23 14:15:00	1 min instant	60.13	300.86	302.99	63.41	1001.06
2014/09/23 14:16:00	1 min instant	61.12	300.87	302.98	63.54	1001.00
2014/09/23 14:17:00	1 min instant	62.09	300.89	302.98	63.77	1001.03
2014/09/23 14:18:00	1 min instant	63.46	300.90	302.97	62.98	1001.00
2014/09/23 14:19:00	1 min instant	63.46	300.89	302.95	63.21	1001.00
2014/09/23 14:20:00	1 min instant	63.18	300.87	302.95	62.95	1000.96
2014/09/23 14:21:00	1 min instant	63.08	300.82	302.93	63.23	1001.00
2014/09/23 14:22:00	1 min instant	62.41	300.76	302.91	64.12	1000.96
2014/09/23 14:23:00	1 min instant	60.75	300.73	302.90	64.34	1000.96
2014/09/23 14:24:00	1 min instant	60.61	300.70	302.89	64.36	1000.96
2014/09/23 14:25:00	1 min instant	59.51	300.70	302.88	64.36	1001.00
2014/09/23 14:26:00	1 min instant	60.61	300.71	302.88	63.87	1000.96
2014/09/23 14:27:00	1 min instant	59.49	300.74	302.87	63.82	1000.96
2014/09/23 14:28:00	1 min instant	60.20	300.77	302.87	64.03	1000.96
2014/09/23 14:29:00	1 min instant	59.96	300.79	302.86	62.91	1000.89
2014/09/23 14:30:00	1 min instant	59.76	300.79	302.85	63.38	1000.89
2014/09/23 14:31:00	1 min instant	59.77	300.75	302.83	63.91	1000.89
2014/09/23 14:32:00	1 min instant	59.81	300.71	302.82	64.02	1000.93
2014/09/23 14:33:00	1 min instant	59.73	300.68	302.81	63.70	1000.89
2014/09/23 14:34:00	1 min instant	59.82	300.66	302.80	63.43	1000.89
2014/09/23 14:35:00	1 min instant	59.83	300.65	302.79	63.61	1000.89
2014/09/23 14:36:00	1 min instant	59.74	300.67	302.79	64.00	1000.89
2014/09/23 14:37:00	1 min instant	59.62	300.69	302.78	64.05	1000.83
2014/09/23 14:38:00	1 min instant	59.62	300.69	302.77	64.45	1000.83
2014/09/23 14:39:00	1 min instant	59.61	300.69	302.76	64.61	1000.83
2014/09/23 14:40:00	1 min instant	60.47	300.65	302.75	64.70	1000.83
2014/09/23 14:41:00	1 min instant	59.34	300.62	302.73	64.81	1000.79
2014/09/23 14:42:00	1 min instant	59.54	300.55	302.71	64.99	1000.86
2014/09/23 14:43:00	1 min instant	59.45	300.51	302.70	65.36	1000.79
2014/09/23 14:44:00	1 min instant	59.50	300.48	302.69	65.42	1000.73
2014/09/23 14:45:00	1 min instant	59.86	300.48	302.67	65.02	1000.76
2014/09/23 14:46:00	1 min instant	60.04	300.48	302.67	64.68	1000.69
2014/09/23 14:47:00	1 min instant	60.12	300.51	302.67	63.85	1000.66
2014/09/23 14:48:00	1 min instant	60.23	300.54	302.66	64.15	1000.69
2014/09/23 14:49:00	1 min instant	60.26	300.58	302.66	63.95	1000.66
2014/09/23 14:50:00	1 min instant	60.35	300.59	302.65	63.72	1000.59
2014/09/23 14:51:00	1 min instant	60.25	300.58	302.63	63.82	1000.62
2014/09/23 14:52:00	1 min instant	59.97	300.53	302.61	64.24	1000.62
2014/09/23 14:53:00	1 min instant	60.55	300.52	302.61	64.31	1000.62
2014/09/23 14:54:00	1 min instant	60.67	300.50	302.59	64.46	1000.59
2014/09/23 14:55:00	1 min instant	60.17	300.51	302.58	64.19	1000.59
2014/09/23 14:56:00	1 min instant	60.07	300.55	302.58	64.39	1000.62
2014/09/23 14:57:00	1 min instant	60.18	300.56	302.58	64.62	1000.62
2014/09/23 14:58:00	1 min instant	60.16	300.59	302.58	64.41	1000.59
2014/09/23 14:59:00	1 min instant	60.07	300.61	302.57	64.06	1000.62
2014/09/23 15:00:00	1 min instant	59.96	300.62	302.56	64.61	1000.59
2014/09/23 15:01:00	1 min instant	59.85	300.57	302.54	64.83	1000.59
2014/09/23 15:02:00	1 min instant	59.64	300.53	302.53	64.94	1000.62
2014/09/23 15:03:00	1 min instant	59.70	300.47	302.51	64.79	1000.59
2014/09/23 15:04:00	1 min instant	59.83	300.41	302.49	64.79	1000.52
2014/09/23 15:05:00	1 min instant	60.08	300.41	302.48	65.04	1000.52
2014/09/23 15:06:00	1 min instant	60.41	300.42	302.48	65.56	1000.56
2014/09/23 15:07:00	1 min instant	61.51	300.44	302.47	65.41	1000.52
2014/09/23 15:08:00	1 min instant	63.67	300.48	302.47	64.65	1000.45
2014/09/23 15:09:00	1 min instant	61.47	300.49	302.47	64.57	1000.42
2014/09/23 15:10:00	1 min instant	60.48	300.50	302.46	65.06	1000.39
2014/09/23 15:11:00	1 min instant	60.60	300.48	302.43	64.43	1000.39
2014/09/23 15:12:00	1 min instant	60.40	300.46	302.43	64.16	1000.35
2014/09/23 15:13:00	1 min instant	60.37	300.39	302.41	64.52	1000.32
2014/09/23 15:14:00	1 min instant	60.34	300.32	302.38	64.84	1000.32
2014/09/23 15:22:00	1 min instant	66.16	265.19	302.23	52.31	1000.73
2014/09/23 15:23:00	1 min instant	44.12	260.17	302.18	34.01	999.91
2014/09/23 15:24:00	1 min instant	43.60	262.67	302.16	31.79	1000.15
2014/09/23 15:25:00	1 min instant	42.01	261.44	302.14	31.50	1000.32
2014/09/23 15:26:00	1 min instant	41.30	259.86	302.14	31.36	1000.32
2014/09/23 15:27:00	1 min instant	40.40	256.88	302.13	31.02	1000.28
2014/09/23 15:28:00	1 min instant	41.34	260.98	302.13	31.64	1000.28
2014/09/23 15:29:00	1 min instant	40.59	258.84	302.13	31.86	1000.22
2014/09/23 15:30:00	1 min instant	40.58	256.90	302.13	32.44	1000.22
2014/09/23 15:31:00	1 min instant	39.96	256.66	302.12	33.40	1000.22
2014/09/23 15:32:00	1 min instant	39.47	255.44	302.11	33.64	1000.18
2014/09/23 15:33:00	1 min instant	38.99	255.95	302.11	34.06	1000.15
2014/09/23 15:34:00	1 min instant	39.78	254.73	302.11	34.26	1000.08
2014/09/23 15:35:00	1 min instant	39.63	256.69	302.11	34.30	1000.08
2014/09/23 15:36:00	1 min instant	39.75	257.00	302.11	34.11	1000.05
2014/09/23 15:37:00	1 min instant	39.74	256.66	302.11	33.85	999.98
2014/09/23 15:38:00	1 min instant	39.45	255.51	302.12	33.21	999.95
2014/09/23 15:39:00	1 min instant	38.82	253.46	302.13	33.39	999.95
2014/09/23 15:40:00	1 min instant	39.55	258.10	302.13	34.08	999.88
2014/09/23 15:41:00	1 min instant	39.08	258.17	302.13	34.54	999.95
2014/09/23 15:42:00	1 min instant	39.17	257.53	302.13	35.46	999.88
2014/09/23 15:43:00	1 min instant	38.83	256.03	302.13	35.13	999.88
2014/09/23 15:44:00	1 min instant	40.55	256.85	302.13	35.29	999.81
2014/09/23 15:45:00	1 min instant	38.32	257.07	302.14	34.86	999.81
2014/09/23 15:46:00	1 min instant	39.09	257.48	302.14	34.52	999.78
2014/09/23 15:47:00	1 min instant	38.87	255.65	302.15	34.37	999.74
2014/09/23 15:48:00	1 min instant	38.72	256.72	302.16	34.76	999.74
2014/09/23 15:49:00	1 min instant	38.54	256.20	302.16	34.31	999.67
2014/09/23 15:50:00	1 min instant	38.73	255.39	302.17	35.17	999.67
2014/09/23 15:51:00	1 min instant	37.96	253.54	302.17	35.78	999.67
2014/09/23 15:52:00	1 min instant	38.22	254.32	302.17	35.54	999.67
2014/09/23 15:53:00	1 min instant	37.96	254.68	302.16	34.63	999.61
2014/09/23 15:54:00	1 min instant	38.02	256.08	302.17	34.47	999.61
2014/09/23 15:55:00	1 min instant	38.17	255.04	302.18	34.80	999.57
2014/09/23 15:56:00	1 min instant	38.27	255.51	302.18	34.54	999.54
2014/09/23 15:57:00	1 min instant	38.00	255.51	302.19	34.91	999.57
2014/09/23 15:58:00	1 min instant	37.96	255.88	302.20	35.40	999.57
2014/09/23 15:59:00	1 min instant	37.44	254.19	302.20	34.90	999.57
2014/09/23 16:00:00	1 min instant	37.15	253.64	302.20	34.68	999.57
2014/09/23 16:01:00	1 min instant	36.97	251.69	302.20	35.32	999.54
2014/09/23 16:02:00	1 min instant	36.61	251.82	302.20	35.49	999.44
2014/09/23 16:03:00	1 min instant	36.94	253.51	302.20	35.56	999.47
2014/09/23 16:04:00	1 min instant	37.06	251.51	302.21	35.65	999.44
2014/09/23 16:05:00	1 min instant	36.61	250.22	302.21	36.01	999.37
2014/09/23 16:06:00	1 min instant	36.94	251.61	302.23	36.47	999.37
2014/09/23 16:07:00	1 min instant	36.37	249.02	302.24	36.42	999.27
2014/09/23 16:08:00	1 min instant	36.11	248.93	302.24	36.15	999.27
2014/09/23 16:09:00	1 min instant	36.01	249.58	302.24	36.72	999.27
2014/09/23 16:10:00	1 min instant	33.41	248.07	302.25	36.59	999.23
2014/09/23 16:11:00	1 min instant	34.13	249.06	302.25	35.75	999.27
2014/09/23 16:12:00	1 min instant	34.35	249.52	302.25	35.76	999.20
2014/09/23 16:13:00	1 min instant	35.86	248.12	302.26	36.12	999.17
2014/09/23 16:14:00	1 min instant	34.62	249.52	302.27	36.59	999.20
2014/09/23 16:15:00	1 min instant	34.38	248.26	302.27	36.94	999.20
2014/09/23 16:16:00	1 min instant	33.91	248.41	302.29	36.10	999.13
2014/09/23 16:17:00	1 min instant	33.96	247.49	302.30	35.80	999.13
2014/09/23 16:18:00	1 min instant	33.96	248.31	302.30	36.54	999.13
2014/09/23 16:19:00	1 min instant	33.72	247.26	302.30	36.42	999.13
2014/09/23 16:20:00	1 min instant	33.21	246.07	302.30	36.92	999.13
2014/09/23 16:21:00	1 min instant	33.52	247.83	302.30	36.86	999.10
2014/09/23 16:22:00	1 min instant	32.96	246.32	302.30	37.56	999.10
2014/09/23 16:23:00	1 min instant	33.03	246.99	302.31	37.38	999.06
2014/09/23 16:24:00	1 min instant	33.75	247.77	302.32	37.16	999.06
2014/09/23 16:25:00	1 min instant	34.29	248.37	302.33	36.80	999.06
2014/09/23 16:26:00	1 min instant	34.90	249.01	302.33	36.54	999.03
2014/09/23 16:27:00	1 min instant	34.56	247.11	302.33	36.76	999.00
2014/09/23 16:28:00	1 min instant	34.31	247.47	302.33	36.36	998.96
2014/09/23 16:29:00	1 min instant	35.37	248.09	302.32	36.18	998.93
2014/09/23 16:30:00	1 min instant	35.50	249.18	302.32	35.91	998.89
2014/09/23 16:31:00	1 min instant	35.64	249.96	302.32	36.62	998.89
2014/09/23 16:32:00	1 min instant	35.63	249.69	302.33	36.64	998.86
2014/09/23 16:33:00	1 min instant	35.29	248.52	302.33	36.47	998.86
2014/09/23 16:34:00	1 min instant	35.04	249.01	302.34	36.75	998.79
2014/09/23 16:35:00	1 min instant	35.37	251.06	302.35	37.08	998.86
2014/09/23 16:36:00	1 min instant	34.77	249.18	302.35	36.85	998.83
2014/09/23 16:37:00	1 min instant	33.84	249.38	302.34	37.09	998.79
2014/09/23 16:38:00	1 min instant	33.07	249.58	302.34	36.78	998.79
2014/09/23 16:39:00	1 min instant	33.30	248.47	302.34	36.34	998.76
2014/09/23 16:40:00	1 min instant	33.73	248.50	302.33	36.34	998.76
2014/09/23 16:41:00	1 min instant	33.65	249.36	302.34	36.65	998.76
2014/09/23 16:42:00	1 min instant	33.87	249.58	302.34	36.64	998.72
2014/09/23 16:43:00	1 min instant	34.05	250.00	302.34	36.29	998.69
2014/09/23 16:44:00	1 min instant	33.92	249.24	302.35	36.66	998.66
2014/09/23 16:45:00	1 min instant	34.22	250.01	302.35	36.48	998.66
2014/09/23 16:46:00	1 min instant	34.09	249.84	302.35	37.16	998.59
2014/09/23 16:47:00	1 min instant	34.05	249.41	302.34	37.00	998.62
2014/09/23 16:48:00	1 min instant	34.21	248.84	302.33	36.87	998.62
2014/09/23 16:49:00	1 min instant	34.29	249.62	302.33	36.93	998.59
2014/09/23 16:50:00	1 min instant	33.98	248.57	302.32	36.96	998.59
2014/09/23 16:51:00	1 min instant	34.17	249.83	302.32	37.23	998.59
2014/09/23 16:52:01	1 min instant	34.25	250.04	302.32	37.74	998.59
2014/09/23 16:53:00	1 min instant	34.20	250.05	302.33	38.16	998.52
2014/09/23 16:54:00	1 min instant	34.42	251.08	302.33	37.56	998.52
2014/09/23 16:55:00	1 min instant	34.18	250.71	302.33	38.35	998.52
2014/09/23 16:56:00	1 min instant	33.97	250.33	302.34	38.89	998.49
2014/09/23 16:57:00	1 min instant	33.71	250.18	302.33	38.45	998.49
2014/09/23 16:58:00	1 min instant	33.69	249.95	302.33	38.92	998.49
2014/09/23 16:59:00	1 min instant	33.30	248.84	302.33	38.75	998.45
2014/09/23 17:00:00	1 min instant	33.57	250.42	302.32	38.40	998.49
2014/09/23 17:01:00	1 min instant	33.81	250.97	302.32	38.98	998.45
2014/09/23 17:02:00	1 min instant	34.36	252.53	302.33	38.62	998.32
2014/09/23 17:03:00	1 min instant	34.14	251.79	302.33	38.94	998.35
2014/09/23 17:04:00	1 min instant	34.07	250.46	302.34	38.22	998.35
2014/09/23 17:05:00	1 min instant	33.99	250.78	302.34	38.71	998.25
2014/09/23 17:06:00	1 min instant	33.83	249.89	302.35	38.26	998.25
2014/09/23 17:07:00	1 min instant	34.12	251.69	302.35	38.25	998.25
2014/09/23 17:08:00	1 min instant	33.67	249.78	302.34	38.83	998.25
2014/09/23 17:09:00	1 min instant	33.89	250.82	302.34	38.65	998.22
2014/09/23 17:10:00	1 min instant	33.90	250.76	302.34	38.27	998.18
2014/09/23 17:11:00	1 min instant	33.88	250.94	302.35	37.85	998.18
2014/09/23 17:12:00	1 min instant	33.77	250.12	302.35	37.02	998.11
2014/09/23 17:13:00	1 min instant	33.56	248.77	302.36	37.29	998.11
2014/09/23 17:14:00	1 min instant	33.49	248.52	302.36	37.56	998.08
2014/09/23 17:15:00	1 min instant	33.01	246.37	302.36	37.44	997.98
2014/09/23 17:16:00	1 min instant	33.35	248.28	302.36	37.22	997.98
2014/09/23 17:17:00	1 min instant	33.81	250.73	302.36	38.21	997.94
2014/09/23 17:18:00	1 min instant	33.64	250.74	302.35	38.05	997.88
2014/09/23 17:19:00	1 min instant	33.48	249.01	302.35	38.58	997.84
2014/09/23 17:20:00	1 min instant	33.15	247.28	302.36	38.71	997.88
2014/09/23 17:21:00	1 min instant	33.25	248.47	302.36	38.44	997.81
2014/09/23 17:22:00	1 min instant	33.56	248.67	302.36	39.23	997.84
2014/09/23 17:23:00	1 min instant	33.45	248.37	302.37	39.07	997.84
2014/09/23 17:24:00	1 min instant	33.22	247.48	302.37	39.82	997.81
2014/09/23 17:25:00	1 min instant	33.66	249.75	302.36	39.64	997.84
2014/09/23 17:26:00	1 min instant	33.46	248.78	302.35	39.12	997.88
2014/09/23 17:27:00	1 min instant	33.19	247.53	302.35	39.42	997.84
2014/09/23 17:28:00	1 min instant	33.35	248.21	302.34	38.87	997.84
2014/09/23 17:29:00	1 min instant	33.37	247.84	302.33	38.68	997.84
2014/09/23 17:30:00	1 min instant	33.36	247.68	302.33	38.68	997.78
2014/09/23 17:31:00	1 min instant	33.18	246.69	302.33	39.05	997.74
2014/09/23 17:32:00	1 min instant	33.08	247.89	302.34	38.36	997.71
2014/09/23 17:33:00	1 min instant	32.94	247.05	302.33	38.07	997.71
2014/09/23 17:34:00	1 min instant	32.61	245.74	302.33	37.97	997.67
2014/09/23 17:35:00	1 min instant	32.70	247.49	302.33	37.85	997.67
2014/09/23 17:36:00	1 min instant	32.52	245.76	302.31	37.84	997.64
2014/09/23 17:37:00	1 min instant	32.94	245.02	302.31	38.31	997.57
2014/09/23 17:38:01	1 min instant	32.39	246.36	302.30	38.38	997.57
2014/09/23 17:39:00	1 min instant	32.79	246.61	302.30	38.21	997.54
2014/09/23 17:40:00	1 min instant	32.47	246.78	302.30	38.20	997.50
2014/09/23 17:41:00	1 min instant	33.06	248.15	302.30	38.55	997.44
2014/09/23 17:42:00	1 min instant	32.66	247.07	302.30	38.43	997.44
2014/09/23 17:43:00	1 min instant	32.71	247.56	302.30	39.06	997.40
2014/09/23 17:44:00	1 min instant	32.44	247.22	302.30	39.70	997.30
2014/09/23 17:45:00	1 min instant	31.94	248.10	302.29	39.23	997.37
2014/09/23 17:46:00	1 min instant	32.01	247.31	302.28	39.84	997.30
2014/09/23 17:47:00	1 min instant	32.64	248.23	302.27	39.39	997.27
2014/09/23 17:48:00	1 min instant	32.59	246.54	302.27	40.05	997.27
2014/09/23 17:49:00	1 min instant	32.31	247.17	302.26	39.30	997.23
2014/09/23 17:50:00	1 min instant	33.34	247.25	302.26	39.06	997.27
2014/09/23 17:51:00	1 min instant	32.79	247.46	302.27	39.04	997.23
2014/09/23 17:52:00	1 min instant	33.00	247.04	302.27	38.83	997.20
2014/09/23 17:53:00	1 min instant	32.14	245.93	302.27	39.27	997.23
2014/09/23 17:54:00	1 min instant	31.91	246.10	302.26	38.61	997.16
2014/09/23 17:55:00	1 min instant	31.75	246.40	302.25	38.59	997.16
2014/09/23 17:56:00	1 min instant	32.46	247.93	302.24	38.35	997.13
2014/09/23 17:57:00	1 min instant	33.03	248.22	302.23	38.25	997.06
2014/09/23 17:58:00	1 min instant	33.91	246.82	302.22	38.79	997.06
2014/09/23 17:59:00	1 min instant	34.59	246.98	302.21	39.04	997.06
2014/09/23 18:00:00	1 min instant	33.70	248.16	302.21	38.89	997.13
2014/09/23 18:01:00	1 min instant	33.49	246.65	302.21	38.88	997.10
2014/09/23 18:02:00	1 min instant	33.35	248.76	302.21	38.41	997.03
2014/09/23 18:03:00	1 min instant	33.39	249.57	302.21	40.02	997.03
2014/09/23 18:04:00	1 min instant	32.75	247.57	302.21	39.73	997.03
2014/09/23 18:05:00	1 min instant	32.42	248.56	302.20	38.98	997.00
2014/09/23 18:06:00	1 min instant	32.75	248.92	302.19	39.10	996.96
2014/09/23 18:07:00	1 min instant	32.25	249.80	302.18	39.95	996.89
2014/09/23 18:08:00	1 min instant	32.42	248.80	302.18	39.86	996.93
2014/09/23 18:09:00	1 min instant	32.49	248.81	302.17	38.92	996.89
2014/09/23 18:10:00	1 min instant	32.37	247.99	302.17	40.09	996.89
2014/09/23 18:11:00	1 min instant	31.99	246.38	302.17	40.29	996.89
2014/09/23 18:12:00	1 min instant	32.52	248.85	302.17	40.33	996.89
2014/09/23 18:13:00	1 min instant	32.27	247.37	302.17	39.22	996.83
2014/09/23 18:14:00	1 min instant	32.02	246.01	302.17	39.56	996.83
2014/09/23 18:15:00	1 min instant	32.26	246.84	302.16	38.65	996.76
2014/09/23 18:16:00	1 min instant	31.97	245.15	302.14	39.21	996.72
2014/09/23 18:17:00	1 min instant	32.20	246.33	302.14	38.97	996.69
2014/09/23 18:18:00	1 min instant	32.20	246.60	302.13	38.62	996.66
2014/09/23 18:19:00	1 min instant	32.21	246.02	302.12	39.63	996.69
2014/09/23 18:20:00	1 min instant	31.85	245.07	302.12	39.55	996.62
2014/09/23 18:21:00	1 min instant	32.17	244.50	302.13	39.45	996.55
2014/09/23 18:22:00	1 min instant	31.73	248.41	302.13	39.92	996.55
2014/09/23 18:23:00	1 min instant	32.58	248.68	302.13	40.43	996.59
2014/09/23 18:24:00	1 min instant	32.59	248.97	302.13	40.01	996.55
2014/09/23 18:25:00	1 min instant	32.79	249.68	302.12	39.86	996.49
2014/09/23 18:26:00	1 min instant	32.81	249.30	302.11	39.21	996.49
2014/09/23 18:27:00	1 min instant	33.00	249.46	302.10	39.31	996.45
2014/09/23 18:28:00	1 min instant	32.61	247.64	302.09	39.48	996.42
2014/09/23 18:29:00	1 min instant	32.87	248.96	302.08	39.59	996.42
2014/09/23 18:30:00	1 min instant	33.05	249.51	302.08	39.81	996.35
2014/09/23 18:31:00	1 min instant	32.60	246.75	302.08	39.21	996.38
2014/09/23 18:32:00	1 min instant	32.63	247.83	302.08	38.50	996.38
2014/09/23 18:33:00	1 min instant	32.17	246.76	302.08	38.29	996.38
2014/09/23 18:34:00	1 min instant	31.91	246.72	302.08	38.95	996.35
2014/09/23 18:35:00	1 min instant	32.35	248.39	302.08	39.21	996.32
2014/09/23 18:36:00	1 min instant	32.93	250.04	302.07	40.21	996.35
2014/09/23 18:37:00	1 min instant	33.10	248.08	302.05	39.37	996.32
2014/09/23 18:38:00	1 min instant	33.63	249.41	302.05	39.43	996.35
2014/09/23 18:39:00	1 min instant	34.54	249.66	302.04	39.19	996.32
2014/09/23 18:40:00	1 min instant	34.31	248.68	302.04	39.20	996.32
2014/09/23 18:41:00	1 min instant	34.06	248.05	302.04	39.28	996.35
2014/09/23 18:42:00	1 min instant	33.95	247.60	302.05	39.26	996.32
2014/09/23 18:43:00	1 min instant	34.06	248.20	302.05	39.28	996.32
2014/09/23 18:44:00	1 min instant	33.76	248.62	302.05	39.25	996.32
2014/09/23 18:45:00	1 min instant	32.38	246.99	302.05	38.71	996.28
2014/09/23 18:46:00	1 min instant	33.01	249.02	302.04	39.38	996.25
2014/09/23 18:47:00	1 min instant	33.93	248.15	302.03	39.55	996.22
2014/09/23 18:48:00	1 min instant	33.34	247.10	302.03	40.00	996.25
2014/09/23 18:49:00	1 min instant	33.99	247.52	302.02	39.70	996.25
2014/09/23 18:50:00	1 min instant	36.00	248.28	302.02	38.51	996.18
2014/09/23 18:51:00	1 min instant	34.19	245.00	302.03	38.56	996.15
2014/09/23 18:52:00	1 min instant	35.03	248.19	302.04	39.50	996.15
2014/09/23 18:53:00	1 min instant	34.57	247.05	302.04	39.77	996.11
2014/09/23 18:54:00	1 min instant	34.20	245.73	302.04	39.70	996.15
2014/09/23 18:55:00	1 min instant	33.79	246.59	302.03	40.14	996.11
2014/09/23 18:56:00	1 min instant	33.74	246.83	302.03	40.18	996.18
2014/09/23 18:57:00	1 min instant	33.81	247.55	302.02	40.22	996.11
2014/09/23 18:58:00	1 min instant	33.49	247.16	302.01	40.29	996.15
2014/09/23 18:59:00	1 min instant	32.98	246.44	302.00	40.37	996.15
2014/09/23 19:00:00	1 min instant	33.55	246.64	302.00	40.65	996.15
2014/09/23 19:01:00	1 min instant	32.84	246.11	302.01	40.48	996.18
2014/09/23 19:02:00	1 min instant	33.39	247.76	302.01	40.33	996.11
2014/09/23 19:03:00	1 min instant	32.66	245.92	302.01	40.42	996.11
2014/09/23 19:04:00	1 min instant	32.23	245.96	302.01	39.74	996.11
2014/09/23 19:05:00	1 min instant	31.32	245.80	302.01	40.79	996.11
2014/09/23 19:06:00	1 min instant	31.16	246.04	302.01	40.05	996.11
2014/09/23 19:07:00	1 min instant	31.04	246.23	301.99	39.10	996.05
2014/09/23 19:08:00	1 min instant	31.07	247.08	301.99	39.12	996.05
2014/09/23 19:09:00	1 min instant	30.88	246.89	301.99	39.10	996.05
2014/09/23 19:10:01	1 min instant	31.15	247.56	301.99	39.76	996.08
2014/09/23 19:11:00	1 min instant	31.20	246.42	301.99	38.57	995.98
2014/09/23 19:12:00	1 min instant	31.49	247.44	301.99	38.61	995.94
2014/09/23 19:13:00	1 min instant	31.23	246.24	302.00	39.16	996.01
2014/09/23 19:14:00	1 min instant	31.61	247.05	301.99	38.96	995.94
2014/09/23 19:15:00	1 min instant	31.78	246.97	301.99	39.20	995.88
2014/09/23 19:16:00	1 min instant	31.49	246.30	301.98	39.81	995.91
2014/09/23 19:17:00	1 min instant	31.51	246.89	301.98	40.43	995.91
2014/09/23 19:18:00	1 min instant	31.47	246.47	301.97	39.74	995.84
2014/09/23 19:19:00	1 min instant	31.46	246.41	301.97	39.61	995.81
2014/09/23 19:20:00	1 min instant	31.46	246.38	301.97	39.09	995.81
2014/09/23 19:21:00	1 min instant	31.61	246.88	301.98	38.97	995.77
2014/09/23 19:22:00	1 min instant	31.70	247.27	301.98	38.87	995.74
2014/09/23 19:23:00	1 min instant	31.63	245.71	301.98	39.21	995.74
2014/09/23 19:24:00	1 min instant	31.77	247.41	301.98	39.09	995.77
2014/09/23 19:25:00	1 min instant	31.95	248.25	301.98	39.48	995.77
2014/09/23 19:26:00	1 min instant	31.86	247.12	301.97	39.91	995.77
2014/09/23 19:27:00	1 min instant	31.82	246.79	301.97	40.95	995.74
2014/09/23 19:28:00	1 min instant	31.85	247.16	301.97	40.98	995.74
2014/09/23 19:29:00	1 min instant	31.99	247.36	301.97	41.07	995.81
2014/09/23 19:30:00	1 min instant	32.39	249.00	301.97	40.21	995.84
2014/09/23 19:31:00	1 min instant	31.85	246.08	301.97	40.02	995.77
2014/09/23 19:32:00	1 min instant	32.36	247.84	301.98	39.88	995.77
2014/09/23 19:33:00	1 min instant	32.23	247.27	301.98	40.20	995.74
2014/09/23 19:34:00	1 min instant	32.40	248.36	301.98	40.08	995.74
2014/09/23 19:35:00	1 min instant	32.41	248.20	301.98	39.72	995.71
2014/09/23 19:36:00	1 min instant	32.33	247.26	301.97	39.47	995.67
2014/09/23 19:37:00	1 min instant	32.09	246.59	301.97	39.63	995.67
2014/09/23 19:38:00	1 min instant	32.21	247.04	301.97	39.76	995.67
2014/09/23 19:39:00	1 min instant	32.44	248.21	301.97	39.93	995.67
2014/09/23 19:40:00	1 min instant	32.29	246.93	301.97	39.87	995.67
2014/09/23 19:41:00	1 min instant	32.25	246.90	301.98	39.81	995.71
2014/09/23 19:42:00	1 min instant	32.27	246.06	301.98	39.47	995.67
2014/09/23 19:43:01	1 min instant	32.26	248.17	301.99	39.52	995.67
2014/09/23 19:44:00	1 min instant	32.09	247.24	301.99	39.65	995.67
2014/09/23 19:45:00	1 min instant	31.79	246.60	301.99	40.10	995.67
2014/09/23 19:46:00	1 min instant	32.01	247.65	301.98	40.32	995.67
2014/09/23 19:47:00	1 min instant	31.77	247.18	301.98	39.89	995.67
2014/09/23 19:48:00	1 min instant	31.57	247.20	301.98	39.89	995.64
2014/09/23 19:49:00	1 min instant	31.77	247.52	301.98	39.59	995.60
2014/09/23 19:50:00	1 min instant	31.76	246.69	301.99	39.22	995.54
2014/09/23 19:51:00	1 min instant	31.55	246.16	302.00	39.17	995.54
2014/09/23 19:52:00	1 min instant	31.36	245.65	302.01	39.36	995.50
2014/09/23 19:53:00	1 min instant	31.45	246.26	302.01	39.63	995.54
2014/09/23 19:54:00	1 min instant	31.54	247.23	302.02	40.31	995.54
2014/09/23 19:55:00	1 min instant	31.79	248.54	302.01	40.55	995.54
2014/09/23 19:56:00	1 min instant	31.89	248.05	302.01	39.68	995.50
2014/09/23 19:57:00	1 min instant	31.75	248.31	302.01	40.02	995.54
2014/09/23 19:58:00	1 min instant	31.89	247.99	302.01	40.41	995.54
2014/09/23 19:59:00	1 min instant	31.55	247.35	302.01	39.58	995.54
2014/09/23 20:00:00	1 min instant	31.54	247.10	302.02	39.90	995.50
2014/09/23 20:01:00	1 min instant	31.69	246.29	302.03	39.81	995.50
2014/09/23 20:02:00	1 min instant	31.53	246.02	302.04	39.92	995.54
2014/09/23 20:03:00	1 min instant	31.28	245.51	302.05	40.71	995.54
2014/09/23 20:04:00	1 min instant	31.13	244.36	302.05	40.44	995.54
2014/09/23 20:05:00	1 min instant	31.26	245.74	302.05	40.12	995.54
2014/09/23 20:06:00	1 min instant	31.26	245.91	302.05	41.24	995.54
2014/09/23 20:07:00	1 min instant	31.30	246.50	302.06	41.13	995.64
2014/09/23 20:08:00	1 min instant	31.51	247.61	302.06	40.35	995.57
2014/09/23 20:09:00	1 min instant	31.43	246.94	302.07	40.92	995.54
2014/09/23 20:10:00	1 min instant	31.34	247.17	302.07	40.40	995.54
2014/09/23 20:11:00	1 min instant	31.32	247.27	302.09	39.86	995.54
2014/09/23 20:12:00	1 min instant	31.15	245.78	302.10	39.68	995.44
2014/09/23 20:13:00	1 min instant	31.02	245.91	302.11	39.82	995.44
2014/09/23 20:14:01	1 min instant	30.87	244.93	302.11	39.60	995.40
2014/09/23 20:15:00	1 min instant	31.16	244.08	302.11	39.87	995.44
2014/09/23 20:16:00	1 min instant	30.55	244.24	302.11	40.32	995.47
2014/09/23 20:17:00	1 min instant	30.72	245.57	302.12	40.64	995.44
2014/09/23 20:18:00	1 min instant	31.30	247.68	302.13	41.50	995.50
2014/09/23 20:19:00	1 min instant	31.23	247.56	302.13	41.48	995.47
2014/09/23 20:20:00	1 min instant	31.34	247.57	302.14	41.73	995.47
2014/09/23 20:21:00	1 min instant	31.18	246.83	302.15	41.46	995.47
2014/09/23 20:22:00	1 min instant	31.18	246.07	302.17	40.74	995.44
2014/09/23 20:23:00	1 min instant	31.63	247.31	302.17	41.15	995.44
2014/09/23 20:24:00	1 min instant	31.84	247.86	302.18	40.65	995.40
2014/09/23 20:25:00	1 min instant	32.59	248.20	302.18	40.79	995.40
2014/09/23 20:26:00	1 min instant	32.56	247.68	302.18	41.15	995.40
2014/09/23 20:27:00	1 min instant	33.47	248.88	302.19	41.32	995.44
2014/09/23 20:28:00	1 min instant	34.04	248.24	302.20	41.39	995.47
2014/09/23 20:29:00	1 min instant	34.56	247.58	302.21	41.07	995.47
2014/09/23 20:30:00	1 min instant	33.61	247.20	302.21	40.98	995.44
2014/09/23 20:31:00	1 min instant	33.71	246.98	302.23	40.50	995.44
2014/09/23 20:32:00	1 min instant	33.16	245.14	302.24	41.36	995.47
2014/09/23 20:33:00	1 min instant	33.05	244.81	302.25	41.42	995.47
2014/09/23 20:34:00	1 min instant	33.03	245.55	302.26	41.20	995.47
2014/09/23 20:35:00	1 min instant	32.98	245.39	302.27	41.32	995.47
2014/09/23 20:36:00	1 min instant	32.48	244.87	302.27	41.48	995.47
2014/09/23 20:37:00	1 min instant	32.29	245.63	302.27	41.55	995.47
2014/09/23 20:38:00	1 min instant	32.37	247.27	302.29	42.01	995.47
2014/09/23 20:39:00	1 min instant	32.45	246.73	302.30	42.19	995.50
2014/09/23 20:40:00	1 min instant	33.15	247.14	302.31	41.94	995.47
2014/09/23 20:41:00	1 min instant	33.17	246.63	302.33	42.66	995.44
2014/09/23 20:42:00	1 min instant	32.94	246.56	302.33	41.48	995.47
2014/09/23 20:43:00	1 min instant	33.03	246.78	302.35	41.02	995.50
2014/09/23 20:44:00	1 min instant	33.10	246.76	302.36	41.41	995.47
2014/09/23 20:45:00	1 min instant	33.01	246.01	302.36	41.02	995.50
2014/09/23 20:46:00	1 min instant	32.88	245.26	302.37	41.25	995.54
2014/09/23 20:47:00	1 min instant	32.86	245.37	302.38	41.82	995.50
2014/09/23 20:48:00	1 min instant	32.68	244.69	302.39	42.64	995.57
2014/09/23 20:49:00	1 min instant	32.68	244.64	302.39	42.01	995.50
2014/09/23 20:50:00	1 min instant	32.58	244.29	302.40	41.88	995.54
2014/09/23 20:51:00	1 min instant	32.59	244.54	302.42	41.96	995.57
2014/09/23 20:52:00	1 min instant	32.97	246.47	302.43	42.32	995.57
2014/09/23 20:53:00	1 min instant	32.76	245.52	302.45	42.52	995.60
2014/09/23 20:54:00	1 min instant	32.91	246.33	302.45	42.52	995.57
2014/09/23 20:55:00	1 min instant	32.70	244.94	302.46	42.14	995.60
2014/09/23 20:56:00	1 min instant	32.86	245.23	302.46	41.75	995.60
2014/09/23 20:57:00	1 min instant	32.89	245.87	302.47	43.02	995.67
2014/09/23 20:58:00	1 min instant	32.81	245.94	302.48	42.60	995.64
2014/09/23 20:59:00	1 min instant	33.08	246.13	302.49	42.67	995.67
2014/09/23 21:00:00	1 min instant	33.10	246.56	302.50	41.87	995.71
2014/09/23 21:01:00	1 min instant	32.71	244.31	302.51	41.48	995.74
2014/09/23 21:02:00	1 min instant	32.72	244.46	302.53	41.53	995.71
2014/09/23 21:03:00	1 min instant	32.95	245.51	302.54	41.53	995.71
2014/09/23 21:04:00	1 min instant	32.92	245.16	302.55	41.56	995.71
2014/09/23 21:05:00	1 min instant	33.36	247.26	302.55	42.03	995.71
2014/09/23 21:06:00	1 min instant	33.20	246.49	302.56	42.25	995.67
2014/09/23 21:07:00	1 min instant	33.17	246.26	302.57	42.69	995.67
2014/09/23 21:08:00	1 min instant	32.98	245.38	302.58	42.89	995.67
2014/09/23 21:09:00	1 min instant	32.85	244.91	302.59	43.01	995.71
2014/09/23 21:10:00	1 min instant	33.19	246.71	302.60	42.73	995.67
2014/09/23 21:11:00	1 min instant	33.24	246.91	302.61	42.89	995.74
2014/09/23 21:12:00	1 min instant	33.34	247.35	302.62	43.11	995.74
2014/09/23 21:13:00	1 min instant	33.22	247.06	302.65	42.96	995.71
2014/09/23 21:14:00	1 min instant	33.40	246.63	302.65	42.92	995.67
2014/09/23 21:15:00	1 min instant	33.35	246.53	302.67	42.94	995.74
2014/09/23 21:16:00	1 min instant	33.37	247.75	302.67	42.99	995.74
2014/09/23 21:17:00	1 min instant	33.26	246.19	302.68	42.95	995.74
2014/09/23 21:18:00	1 min instant	33.32	246.47	302.69	43.07	995.71
2014/09/23 21:19:00	1 min instant	33.14	245.74	302.70	43.02	995.71
2014/09/23 21:20:00	1 min instant	33.23	246.27	302.71	43.07	995.71
2014/09/23 21:21:00	1 min instant	32.95	244.82	302.71	43.18	995.71
2014/09/23 21:22:00	1 min instant	32.97	244.94	302.73	43.68	995.71
2014/09/23 21:23:00	1 min instant	33.07	245.50	302.74	43.90	995.77
2014/09/23 21:24:00	1 min instant	33.07	245.62	302.76	43.89	995.74
2014/09/23 21:25:00	1 min instant	33.22	246.27	302.77	43.90	995.74
2014/09/23 21:26:00	1 min instant	33.32	247.21	302.78	44.12	995.81
2014/09/23 21:27:00	1 min instant	33.27	245.91	302.79	43.75	995.77
2014/09/23 21:28:00	1 min instant	32.71	244.04	302.79	44.00	995.77
2014/09/23 21:29:00	1 min instant	32.68	245.38	302.80	43.81	995.81
2014/09/23 21:30:00	1 min instant	32.26	244.37	302.81	43.88	995.74
2014/09/23 21:31:00	1 min instant	34.35	245.30	302.82	44.07	995.81
2014/09/23 21:32:01	1 min instant	31.76	244.30	302.83	43.98	995.74
2014/09/23 21:33:00	1 min instant	32.99	246.16	302.84	44.21	995.74
2014/09/23 21:34:00	1 min instant	32.81	246.68	302.85	44.55	995.71
2014/09/23 21:35:00	1 min instant	32.99	246.85	302.86	44.43	995.74
2014/09/23 21:36:00	1 min instant	32.22	246.02	302.88	44.03	995.67
2014/09/23 21:37:00	1 min instant	32.73	245.80	302.89	44.47	995.67
2014/09/23 21:38:00	1 min instant	32.29	246.08	302.90	45.10	995.71
2014/09/23 21:39:00	1 min instant	31.66	244.22	302.91	45.67	995.71
2014/09/23 21:40:00	1 min instant	31.23	244.04	302.91	45.79	995.67
2014/09/23 21:41:00	1 min instant	31.54	244.99	302.92	46.05	995.67
2014/09/23 21:42:00	1 min instant	32.36	246.25	302.93	46.06	995.74
2014/09/23 21:43:00	1 min instant	32.12	245.33	302.94	46.18	995.77
2014/09/23 21:44:00	1 min instant	31.78	244.95	302.95	45.89	995.84
2014/09/23 21:45:00	1 min instant	31.09	245.27	302.96	45.40	995.88
2014/09/23 21:46:00	1 min instant	31.47	245.99	302.97	45.18	995.88
2014/09/23 21:47:00	1 min instant	32.00	245.75	302.98	45.27	995.91
2014/09/23 21:48:01	1 min instant	31.31	247.66	302.99	45.07	995.94
2014/09/23 21:49:00	1 min instant	33.08	247.68	303.00	45.16	995.94
2014/09/23 21:50:00	1 min instant	31.89	247.07	303.02	45.46	995.94
2014/09/23 21:51:00	1 min instant	31.95	247.86	303.03	45.45	995.94
2014/09/23 21:52:00	1 min instant	32.09	247.19	303.04	45.63	995.98
2014/09/23 21:53:00	1 min instant	31.54	246.11	303.05	45.85	995.98
2014/09/23 21:54:00	1 min instant	31.59	247.75	303.05	45.93	995.98
2014/09/23 21:55:00	1 min instant	31.65	247.60	303.06	45.95	996.01
2014/09/23 21:56:00	1 min instant	31.74	247.15	303.06	45.77	996.01
2014/09/23 21:57:00	1 min instant	32.11	248.59	303.07	45.40	996.01
2014/09/23 21:58:00	1 min instant	31.87	246.82	303.08	45.21	996.01
2014/09/23 21:59:00	1 min instant	32.00	246.16	303.09	45.44	996.01
2014/09/23 22:00:00	1 min instant	32.02	246.75	303.10	45.54	996.05
2014/09/23 22:01:00	1 min instant	31.93	246.51	303.11	45.46	996.05
2014/09/23 22:02:00	1 min instant	31.90	246.39	303.12	45.44	996.11
2014/09/23 22:03:00	1 min instant	32.18	246.67	303.13	45.41	996.08
2014/09/23 22:04:00	1 min instant	32.13	245.66	303.14	45.54	996.11
2014/09/23 22:05:00	1 min instant	31.99	246.18	303.15	46.04	996.15
2014/09/23 22:06:00	1 min instant	31.79	246.51	303.16	46.01	996.15
2014/09/23 22:07:00	1 min instant	32.12	245.74	303.16	45.64	996.18
2014/09/23 22:08:00	1 min instant	32.54	246.54	303.17	45.80	996.18
2014/09/23 22:09:00	1 min instant	31.88	246.77	303.18	45.27	996.22
2014/09/23 22:10:00	1 min instant	32.33	246.31	303.18	45.26	996.25
2014/09/23 22:11:00	1 min instant	32.72	245.65	303.18	44.94	996.22
2014/09/23 22:12:00	1 min instant	32.86	246.58	303.19	44.75	996.25
2014/09/23 22:13:00	1 min instant	33.57	248.05	303.20	44.28	996.28
2014/09/23 22:14:00	1 min instant	33.29	246.01	303.20	44.32	996.25
2014/09/23 22:15:00	1 min instant	33.15	245.89	303.21	44.27	996.32
2014/09/23 22:16:00	1 min instant	33.31	245.86	303.22	44.35	996.35
2014/09/23 22:17:00	1 min instant	33.20	245.29	303.23	44.44	996.42
2014/09/23 22:18:00	1 min instant	33.59	246.50	303.24	44.71	996.49
2014/09/23 22:19:00	1 min instant	35.19	246.44	303.26	44.37	996.49
2014/09/23 22:20:00	1 min instant	40.23	247.04	303.27	44.31	996.49
2014/09/23 22:21:00	1 min instant	39.79	247.19	303.28	44.69	996.52
2014/09/23 22:22:00	1 min instant	37.64	246.76	303.28	44.73	996.55
2014/09/23 22:23:00	1 min instant	36.97	245.86	303.29	44.94	996.59
2014/09/23 22:24:00	1 min instant	41.38	246.57	303.29	44.86	996.62
2014/09/23 22:25:00	1 min instant	47.88	245.86	303.30	44.91	996.66
2014/09/23 22:26:00	1 min instant	42.42	243.37	303.30	45.12	996.62
2014/09/23 22:27:00	1 min instant	46.59	245.88	303.30	45.31	996.66
2014/09/23 22:28:00	1 min instant	45.29	245.56	303.31	45.46	996.69
2014/09/23 22:29:00	1 min instant	44.34	242.86	303.31	45.47	996.69
2014/09/23 22:30:00	1 min instant	47.87	243.57	303.31	45.35	996.69
2014/09/23 22:31:00	1 min instant	72.27	244.98	303.32	45.32	996.79
2014/09/23 22:32:00	1 min instant	87.39	245.47	303.33	45.18	996.83
2014/09/23 22:33:00	1 min instant	77.73	244.74	303.34	45.08	996.83
2014/09/23 22:34:00	1 min instant	69.06	243.63	303.35	45.11	996.86
2014/09/23 22:35:00	1 min instant	80.22	245.85	303.36	45.08	996.89
2014/09/23 22:36:00	1 min instant	59.89	246.11	303.37	45.25	996.89
2014/09/23 22:37:00	1 min instant	74.32	247.04	303.38	45.17	996.89
2014/09/23 22:38:00	1 min instant	70.41	246.30	303.38	45.36	996.89
2014/09/23 22:39:00	1 min instant	75.11	245.69	303.38	45.44	996.89
2014/09/23 22:40:00	1 min instant	73.79	245.26	303.38	45.47	996.89
2014/09/23 22:41:00	1 min instant	73.69	246.66	303.39	45.42	996.89
2014/09/23 22:42:00	1 min instant	73.61	244.94	303.39	45.45	996.93
2014/09/23 22:43:00	1 min instant	66.27	246.11	303.39	45.56	996.89
2014/09/23 22:44:00	1 min instant	67.90	245.15	303.39	45.58	996.96
2014/09/23 22:45:00	1 min instant	68.03	246.16	303.39	45.54	996.96
2014/09/23 22:46:00	1 min instant	65.07	244.46	303.40	45.43	996.96
2014/09/23 22:47:00	1 min instant	67.10	243.46	303.40	45.42	996.93
2014/09/23 22:48:00	1 min instant	65.74	244.27	303.41	45.39	996.96
2014/09/23 22:49:00	1 min instant	67.39	245.53	303.42	45.37	996.89
2014/09/23 22:50:00	1 min instant	67.80	246.60	303.43	45.27	996.93
2014/09/23 22:51:00	1 min instant	66.90	244.01	303.43	45.27	996.93
2014/09/23 22:52:00	1 min instant	67.66	245.73	303.45	45.22	996.89
2014/09/23 22:53:00	1 min instant	67.70	245.32	303.45	45.15	996.89
2014/09/23 22:54:00	1 min instant	72.08	244.71	303.46	45.44	996.83
2014/09/23 22:55:00	1 min instant	72.88	245.29	303.46	45.62	996.86
2014/09/23 22:56:00	1 min instant	72.03	244.44	303.46	45.66	996.89
2014/09/23 22:57:00	1 min instant	69.60	243.30	303.46	45.74	996.86
2014/09/23 22:58:00	1 min instant	66.95	242.70	303.46	45.90	996.86
2014/09/23 22:59:00	1 min instant	67.52	244.57	303.47	45.66	996.93
2014/09/23 23:00:00	1 min instant	65.78	244.58	303.47	45.68	996.89
2014/09/23 23:01:00	1 min instant	65.55	244.73	303.47	46.03	996.89
2014/09/23 23:02:00	1 min instant	66.99	244.30	303.47	46.13	996.89
2014/09/23 23:03:00	1 min instant	69.32	245.98	303.47	46.04	996.89
2014/09/23 23:04:00	1 min instant	70.30	244.25	303.48	45.86	996.93
2014/09/23 23:05:00	1 min instant	82.62	245.40	303.48	45.79	996.96
2014/09/23 23:06:00	1 min instant	78.24	244.69	303.49	45.60	996.86
2014/09/23 23:07:00	1 min instant	84.11	243.64	303.49	45.70	996.93
2014/09/23 23:08:00	1 min instant	84.50	243.36	303.50	45.50	996.96
2014/09/23 23:09:00	1 min instant	85.20	244.54	303.51	45.31	996.96
2014/09/23 23:10:00	1 min instant	83.99	245.12	303.52	45.15	996.96
2014/09/23 23:11:00	1 min instant	84.41	244.82	303.52	45.29	997.00
2014/09/23 23:12:00	1 min instant	81.67	246.04	303.52	45.54	997.03
2014/09/23 23:13:00	1 min instant	93.55	245.66	303.52	45.69	997.06
2014/09/23 23:14:00	1 min instant	84.20	244.71	303.52	45.36	997.03
2014/09/23 23:15:00	1 min instant	83.50	244.52	303.52	45.57	997.13
2014/09/23 23:16:00	1 min instant	79.31	244.79	303.52	45.64	997.10
2014/09/23 23:17:00	1 min instant	79.56	245.13	303.52	45.96	997.13
2014/09/23 23:18:00	1 min instant	82.31	245.56	303.52	46.20	997.16
2014/09/23 23:19:00	1 min instant	79.94	245.12	303.52	46.05	997.10
2014/09/23 23:20:00	1 min instant	76.42	246.63	303.52	46.44	997.10
2014/09/23 23:21:00	1 min instant	78.28	246.78	303.52	46.47	997.10
2014/09/23 23:22:00	1 min instant	78.84	247.17	303.53	46.18	997.10
2014/09/23 23:23:00	1 min instant	79.53	247.43	303.53	45.96	997.10
2014/09/23 23:24:00	1 min instant	82.25	247.35	303.54	45.59	997.10
2014/09/23 23:25:00	1 min instant	89.04	248.36	303.55	45.39	997.06
2014/09/23 23:26:00	1 min instant	80.56	247.42	303.56	45.34	997.06
2014/09/23 23:27:00	1 min instant	85.72	247.65	303.56	45.35	997.10
2014/09/23 23:28:00	1 min instant	91.29	245.79	303.57	45.20	997.10
2014/09/23 23:29:00	1 min instant	91.98	245.49	303.57	45.06	997.10
2014/09/23 23:30:00	1 min instant	94.22	246.52	303.57	45.16	997.10
2014/09/23 23:31:00	1 min instant	83.84	246.19	303.57	45.44	997.03
2014/09/23 23:32:00	1 min instant	85.37	247.96	303.57	45.90	997.10
2014/09/23 23:33:00	1 min instant	91.30	249.56	303.57	45.53	997.10
2014/09/23 23:34:00	1 min instant	89.94	247.83	303.57	45.85	997.10
2014/09/23 23:35:00	1 min instant	95.75	248.88	303.57	45.82	997.16
2014/09/23 23:36:00	1 min instant	96.17	247.54	303.57	45.81	997.16
2014/09/23 23:37:01	1 min instant	100.44	247.31	303.57	45.76	997.20
2014/09/23 23:38:00	1 min instant	98.14	247.37	303.57	45.83	997.23
2014/09/23 23:39:00	1 min instant	96.55	248.27	303.57	45.94	997.27
2014/09/23 23:40:00	1 min instant	101.50	247.05	303.58	45.65	997.33
2014/09/23 23:41:00	1 min instant	91.09	246.05	303.58	46.06	997.30
2014/09/23 23:42:00	1 min instant	94.86	244.89	303.59	46.30	997.33
2014/09/23 23:43:00	1 min instant	109.64	247.48	303.60	46.14	997.30
2014/09/23 23:44:00	1 min instant	105.47	246.50	303.60	45.83	997.33
2014/09/23 23:45:00	1 min instant	99.10	246.05	303.61	45.99	997.30
2014/09/23 23:46:00	1 min instant	109.79	247.15	303.61	45.79	997.30
2014/09/23 23:47:00	1 min instant	108.33	245.78	303.60	45.69	997.37
2014/09/23 23:48:00	1 min instant	106.55	245.42	303.60	45.63	997.33
2014/09/23 23:49:00	1 min instant	108.30	246.81	303.60	45.59	997.40
2014/09/23 23:50:00	1 min instant	103.35	247.51	303.59	45.81	997.37
2014/09/23 23:51:00	1 min instant	96.88	247.04	303.59	46.26	997.44
2014/09/23 23:52:00	1 min instant	101.85	247.99	303.59	46.58	997.44
2014/09/23 23:53:00	1 min instant	106.66	248.41	303.59	46.31	997.44
2014/09/23 23:54:00	1 min instant	106.75	248.39	303.59	46.07	997.44
2014/09/23 23:55:00	1 min instant	103.24	246.39	303.59	46.08	997.44
2014/09/23 23:56:00	1 min instant	103.91	248.15	303.59	46.09	997.47
2014/09/23 23:57:00	1 min instant	103.74	247.30	303.59	46.05	997.44
2014/09/23 23:58:00	1 min instant	103.04	246.86	303.59	45.98	997.50
2014/09/23 23:59:00	1 min instant	103.65	247.35	303.60	45.97	997.50
2014/09/24 00:00:00	1 min instant	109.35	246.34	303.61	45.53	997.50
2014/09/24 00:21:00	1 min instant	99.23	247.00	303.70	51.49	997.84
2014/09/24 00:22:00	1 min instant	101.73	246.97	303.68	46.57	997.84
2014/09/24 00:23:00	1 min instant	99.91	247.60	303.65	45.48	997.81
2014/09/24 00:24:00	1 min instant	97.83	246.68	303.64	45.19	997.78
2014/09/24 00:25:00	1 min instant	96.95	248.85	303.62	45.06	997.84
2014/09/24 00:26:00	1 min instant	97.01	247.46	303.61	45.04	997.81
2014/09/24 00:27:00	1 min instant	96.45	248.14	303.60	45.18	997.84
2014/09/24 00:28:00	1 min instant	97.83	248.55	303.60	45.26	997.88
2014/09/24 00:29:00	1 min instant	98.30	248.20	303.59	45.37	997.84
2014/09/24 00:30:00	1 min instant	98.25	247.83	303.58	45.43	997.91
2014/09/24 00:31:00	1 min instant	98.72	247.92	303.58	45.44	997.88
2014/09/24 00:32:00	1 min instant	98.11	248.70	303.58	45.41	997.88
2014/09/24 00:33:00	1 min instant	97.80	246.94	303.59	45.43	997.91
2014/09/24 00:34:00	1 min instant	98.14	247.39	303.59	45.47	997.84
2014/09/24 00:35:00	1 min instant	97.79	246.43	303.59	45.49	997.88
2014/09/24 00:36:00	1 min instant	97.60	246.60	303.61	45.31	997.78
2014/09/24 00:37:00	1 min instant	98.55	247.67	303.61	45.31	997.78
2014/09/24 00:38:00	1 min instant	100.35	247.08	303.61	45.26	997.84
2014/09/24 00:39:00	1 min instant	100.43	247.52	303.63	45.20	997.81
2014/09/24 00:40:00	1 min instant	99.41	246.46	303.64	45.16	997.84
2014/09/24 00:41:00	1 min instant	99.63	247.86	303.65	45.11	997.84
2014/09/24 00:42:00	1 min instant	98.95	247.90	303.66	45.09	997.88
2014/09/24 00:43:00	1 min instant	98.43	247.48	303.66	45.13	997.91
2014/09/24 00:44:00	1 min instant	98.47	247.80	303.67	45.23	997.88
2014/09/24 00:45:00	1 min instant	97.77	248.33	303.67	45.44	997.94
2014/09/24 00:46:00	1 min instant	97.95	248.51	303.67	45.56	997.94
2014/09/24 00:47:00	1 min instant	96.10	247.39	303.66	45.68	998.05
2014/09/24 00:48:00	1 min instant	95.43	248.01	303.66	45.81	998.05
2014/09/24 00:49:00	1 min instant	95.84	249.32	303.66	45.91	998.05
2014/09/24 00:50:00	1 min instant	94.07	247.31	303.66	46.03	998.11
2014/09/24 00:51:00	1 min instant	92.99	247.11	303.66	46.14	998.15
2014/09/24 00:52:00	1 min instant	92.61	248.55	303.66	46.17	998.15
2014/09/24 00:53:00	1 min instant	91.99	247.94	303.66	46.21	998.18
2014/09/24 00:54:00	1 min instant	91.40	247.66	303.67	46.21	998.18
2014/09/24 00:55:00	1 min instant	91.63	247.46	303.67	46.22	998.25
2014/09/24 00:56:00	1 min instant	90.85	247.29	303.68	46.20	998.25
2014/09/24 00:57:00	1 min instant	89.25	247.55	303.69	46.19	998.22
2014/09/24 00:58:00	1 min instant	86.81	247.24	303.69	46.07	998.25
2014/09/24 00:59:00	1 min instant	86.61	245.99	303.70	45.97	998.25
2014/09/24 01:00:00	1 min instant	86.32	247.60	303.71	45.95	998.32
2014/09/24 01:01:00	1 min instant	86.68	248.62	303.72	45.87	998.25
2014/09/24 01:02:00	1 min instant	85.93	247.64	303.73	45.90	998.28
2014/09/24 01:03:00	1 min instant	85.76	248.25	303.73	46.07	998.28
2014/09/24 01:04:00	1 min instant	85.48	247.60	303.73	46.20	998.28
2014/09/24 01:05:00	1 min instant	85.28	247.41	303.73	46.35	998.28
2014/09/24 01:06:00	1 min instant	84.86	246.39	303.73	46.45	998.25
2014/09/24 01:07:00	1 min instant	84.90	245.93	303.73	46.49	998.22
2014/09/24 01:08:00	1 min instant	84.78	245.54	303.72	46.56	998.32
2014/09/24 01:09:00	1 min instant	84.39	244.42	303.72	46.56	998.25
2014/09/24 01:10:00	1 min instant	85.63	246.18	303.72	46.63	998.25
2014/09/24 01:11:00	1 min instant	84.63	246.50	303.72	46.61	998.22
2014/09/24 01:12:00	1 min instant	83.82	247.19	303.72	46.46	998.28
2014/09/24 01:13:00	1 min instant	82.85	247.23	303.72	46.20	998.32
2014/09/24 01:14:00	1 min instant	82.62	246.63	303.72	46.15	998.32
2014/09/24 01:15:00	1 min instant	81.49	245.91	303.72	45.96	998.35
2014/09/24 01:16:00	1 min instant	79.33	245.34	303.73	45.92	998.42
2014/09/24 01:17:00	1 min instant	82.85	246.54	303.73	45.88	998.39
2014/09/24 01:18:00	1 min instant	79.12	246.16	303.74	46.09	998.39
2014/09/24 01:19:00	1 min instant	85.22	247.05	303.75	46.09	998.39
2014/09/24 01:20:00	1 min instant	84.13	246.34	303.75	46.02	998.49
2014/09/24 01:21:00	1 min instant	83.75	246.41	303.77	45.88	998.45
2014/09/24 01:22:00	1 min instant	84.76	246.87	303.77	45.84	998.49
2014/09/24 01:23:00	1 min instant	84.13	245.84	303.78	45.71	998.45
2014/09/24 01:24:00	1 min instant	83.89	246.81	303.79	45.86	998.45
2014/09/24 01:25:00	1 min instant	78.17	246.30	303.79	45.96	998.49
2014/09/24 01:26:00	1 min instant	78.51	247.29	303.79	46.13	998.49
2014/09/24 01:27:00	1 min instant	78.31	248.52	303.79	46.28	998.49
2014/09/24 01:28:00	1 min instant	76.17	247.63	303.78	46.51	998.59
2014/09/24 01:29:00	1 min instant	75.38	248.94	303.78	46.66	998.59
2014/09/24 01:30:00	1 min instant	74.84	247.24	303.77	46.73	998.59
2014/09/24 01:31:00	1 min instant	74.89	246.63	303.77	46.81	998.59
2014/09/24 01:32:00	1 min instant	73.95	248.57	303.77	46.85	998.59
2014/09/24 01:33:00	1 min instant	73.53	250.36	303.77	46.79	998.59
2014/09/24 01:34:00	1 min instant	73.98	251.23	303.77	46.69	998.56
2014/09/24 01:35:00	1 min instant	73.63	252.13	303.77	46.61	998.59
2014/09/24 01:36:00	1 min instant	73.35	250.75	303.77	46.57	998.59
2014/09/24 01:37:00	1 min instant	73.11	251.27	303.77	46.48	998.66
2014/09/24 01:38:00	1 min instant	72.89	250.50	303.77	46.34	998.66
2014/09/24 01:39:00	1 min instant	71.49	248.37	303.78	46.31	998.66
2014/09/24 01:40:00	1 min instant	71.23	249.61	303.78	46.24	998.69
2014/09/24 01:41:00	1 min instant	70.25	250.30	303.79	46.08	998.76
2014/09/24 01:42:00	1 min instant	69.25	250.77	303.80	45.91	998.79
2014/09/24 01:43:00	1 min instant	68.87	249.73	303.80	45.87	998.79
2014/09/24 01:44:00	1 min instant	69.62	252.68	303.82	45.65	998.86
2014/09/24 01:45:00	1 min instant	68.76	251.13	303.82	45.62	998.79
2014/09/24 01:46:00	1 min instant	67.15	248.30	303.83	45.56	998.86
2014/09/24 01:47:00	1 min instant	66.14	248.80	303.84	45.55	998.89
2014/09/24 01:48:00	1 min instant	66.21	249.26	303.85	45.54	998.86
2014/09/24 01:49:00	1 min instant	63.59	249.91	303.85	45.57	998.89
2014/09/24 01:50:00	1 min instant	62.68	249.11	303.84	45.74	998.93
2014/09/24 01:51:00	1 min instant	61.21	247.44	303.84	45.87	998.93
2014/09/24 01:52:00	1 min instant	60.65	250.15	303.83	46.07	999.00
2014/09/24 01:53:00	1 min instant	61.69	249.27	303.83	46.12	999.00
2014/09/24 01:54:00	1 min instant	60.91	249.23	303.82	46.29	999.00
2014/09/24 01:55:00	1 min instant	60.43	248.93	303.82	46.37	999.06
2014/09/24 01:56:00	1 min instant	57.90	248.90	303.82	46.31	999.03
2014/09/24 01:57:00	1 min instant	64.53	249.75	303.82	46.33	999.10
2014/09/24 01:58:00	1 min instant	61.37	249.27	303.81	46.37	999.06
2014/09/24 01:59:00	1 min instant	62.64	249.90	303.81	46.29	999.13
2014/09/24 02:00:00	1 min instant	62.25	247.98	303.82	46.30	999.13
2014/09/24 02:01:00	1 min instant	58.80	248.51	303.82	46.34	999.10
2014/09/24 02:02:00	1 min instant	59.35	248.10	303.82	46.27	999.10
2014/09/24 02:03:00	1 min instant	59.53	247.41	303.82	46.30	999.06
2014/09/24 02:04:00	1 min instant	59.65	248.83	303.83	46.35	999.10
2014/09/24 02:05:00	1 min instant	58.76	248.56	303.83	46.10	999.13
2014/09/24 02:06:00	1 min instant	58.78	250.41	303.84	46.03	999.13
2014/09/24 02:07:00	1 min instant	59.82	250.22	303.85	46.34	999.17
2014/09/24 02:08:00	1 min instant	68.30	250.54	303.86	46.59	999.20
2014/09/24 02:09:00	1 min instant	68.70	249.17	303.87	46.67	999.23
2014/09/24 02:10:00	1 min instant	66.24	249.32	303.87	46.68	999.27
2014/09/24 02:11:00	1 min instant	63.26	250.07	303.87	46.62	999.27
2014/09/24 02:12:00	1 min instant	58.45	249.41	303.87	46.69	999.33
2014/09/24 02:13:00	1 min instant	58.44	249.58	303.86	46.84	999.33
2014/09/24 02:14:00	1 min instant	60.33	249.33	303.86	46.85	999.33
2014/09/24 02:15:00	1 min instant	57.94	247.92	303.85	46.87	999.33
2014/09/24 02:16:00	1 min instant	58.70	249.39	303.85	46.96	999.33
2014/09/24 02:17:00	1 min instant	57.89	248.14	303.84	47.00	999.33
2014/09/24 02:18:00	1 min instant	57.16	247.93	303.83	47.03	999.33
2014/09/24 02:19:00	1 min instant	57.10	248.64	303.83	47.05	999.33
2014/09/24 02:20:00	1 min instant	57.17	249.30	303.83	47.03	999.30
2014/09/24 02:21:00	1 min instant	54.89	251.17	303.83	47.02	999.33
2014/09/24 02:22:00	1 min instant	54.65	251.17	303.83	46.98	999.30
2014/09/24 02:23:00	1 min instant	54.93	249.19	303.83	47.03	999.33
2014/09/24 02:24:00	1 min instant	52.27	247.86	303.84	46.99	999.33
2014/09/24 02:25:00	1 min instant	55.45	249.45	303.84	46.94	999.33
2014/09/24 02:26:00	1 min instant	53.28	249.02	303.84	46.86	999.37
2014/09/24 02:27:00	1 min instant	52.54	250.23	303.85	46.82	999.40
2014/09/24 02:28:00	1 min instant	53.08	249.91	303.85	46.78	999.37
2014/09/24 02:29:00	1 min instant	52.40	248.20	303.86	46.71	999.40
2014/09/24 02:30:00	1 min instant	52.65	248.27	303.86	46.66	999.40
2014/09/24 02:31:00	1 min instant	51.28	249.60	303.87	46.57	999.40
2014/09/24 02:32:00	1 min instant	51.78	247.66	303.88	46.49	999.33
2014/09/24 02:33:00	1 min instant	50.71	249.11	303.88	46.51	999.40
2014/09/24 02:34:00	1 min instant	50.73	250.30	303.88	46.56	999.40
2014/09/24 02:35:00	1 min instant	50.88	248.57	303.88	46.67	999.40
2014/09/24 02:36:00	1 min instant	51.14	249.01	303.87	46.80	999.37
2014/09/24 02:37:00	1 min instant	50.68	249.10	303.86	46.91	999.40
2014/09/24 02:38:00	1 min instant	49.88	247.85	303.86	47.06	999.37
2014/09/24 02:39:01	1 min instant	49.58	246.69	303.85	47.15	999.33
2014/09/24 02:40:00	1 min instant	48.99	248.67	303.84	47.21	999.40
2014/09/24 02:41:00	1 min instant	48.28	248.06	303.84	47.21	999.40
2014/09/24 02:42:00	1 min instant	48.57	247.44	303.84	47.22	999.40
2014/09/24 02:43:00	1 min instant	48.67	249.23	303.84	47.21	999.40
2014/09/24 02:44:00	1 min instant	46.93	248.39	303.83	47.11	999.37
2014/09/24 02:45:00	1 min instant	44.75	249.61	303.84	47.04	999.37
2014/09/24 02:46:00	1 min instant	45.71	247.88	303.84	46.96	999.33
2014/09/24 02:47:00	1 min instant	45.96	249.85	303.84	46.94	999.33
2014/09/24 02:48:00	1 min instant	45.03	247.04	303.84	46.82	999.33
2014/09/24 02:49:00	1 min instant	44.08	246.26	303.85	46.77	999.37
2014/09/24 02:50:00	1 min instant	43.73	247.25	303.85	46.68	999.33
2014/09/24 02:51:00	1 min instant	43.48	246.64	303.86	46.63	999.37
2014/09/24 02:52:00	1 min instant	43.52	248.46	303.86	46.59	999.37
2014/09/24 02:53:00	1 min instant	44.27	251.71	303.87	46.56	999.37
2014/09/24 02:54:00	1 min instant	43.72	248.34	303.88	46.53	999.40
2014/09/24 02:55:00	1 min instant	43.64	248.91	303.89	46.48	999.33
2014/09/24 02:56:00	1 min instant	44.05	249.88	303.89	46.47	999.33
2014/09/24 02:57:00	1 min instant	44.19	249.19	303.90	46.39	999.33
2014/09/24 02:58:00	1 min instant	43.91	249.00	303.91	46.40	999.30
2014/09/24 02:59:00	1 min instant	44.10	250.28	303.92	46.34	999.30
2014/09/24 03:00:00	1 min instant	43.73	249.24	303.92	46.39	999.30
2014/09/24 03:01:00	1 min instant	43.73	250.78	303.92	46.42	999.27
2014/09/24 03:02:00	1 min instant	42.54	248.88	303.92	46.53	999.23
2014/09/24 03:03:00	1 min instant	42.21	250.48	303.91	46.70	999.23
2014/09/24 03:04:00	1 min instant	42.14	249.64	303.91	46.87	999.27
2014/09/24 03:05:00	1 min instant	42.18	249.84	303.90	47.04	999.23
2014/09/24 03:06:00	1 min instant	42.70	250.62	303.89	47.11	999.20
2014/09/24 03:07:00	1 min instant	42.27	250.44	303.89	47.19	999.20
2014/09/24 03:08:00	1 min instant	41.80	250.63	303.88	47.19	999.23
2014/09/24 03:09:00	1 min instant	42.38	250.12	303.88	47.20	999.27
2014/09/24 03:10:00	1 min instant	41.98	250.69	303.88	47.21	999.23
2014/09/24 03:11:00	1 min instant	42.02	249.23	303.88	47.14	999.23
2014/09/24 03:12:00	1 min instant	41.12	250.71	303.88	47.10	999.23
2014/09/24 03:13:00	1 min instant	41.48	249.42	303.88	47.06	999.20
2014/09/24 03:14:00	1 min instant	40.81	249.25	303.88	47.02	999.20
2014/09/24 03:15:00	1 min instant	41.02	250.17	303.88	46.94	999.20
2014/09/24 03:16:00	1 min instant	40.42	248.54	303.88	46.85	999.27
2014/09/24 03:17:00	1 min instant	40.74	250.66	303.89	46.76	999.20
2014/09/24 03:18:00	1 min instant	39.93	247.20	303.89	46.66	999.23
2014/09/24 03:19:00	1 min instant	40.22	248.78	303.89	46.60	999.27
2014/09/24 03:20:00	1 min instant	40.73	251.03	303.90	46.57	999.20
2014/09/24 03:21:00	1 min instant	40.10	248.29	303.91	46.50	999.20
2014/09/24 03:22:00	1 min instant	39.80	247.07	303.91	46.49	999.17
2014/09/24 03:23:00	1 min instant	40.20	249.43	303.92	46.42	999.20
2014/09/24 03:24:00	1 min instant	39.64	247.17	303.93	46.30	999.13
2014/09/24 03:25:00	1 min instant	39.52	247.35	303.93	46.31	999.13
2014/09/24 03:26:00	1 min instant	39.47	248.24	303.94	46.31	999.10
2014/09/24 03:27:00	1 min instant	40.01	246.26	303.95	46.30	999.13
2014/09/24 03:28:00	1 min instant	38.64	247.61	303.96	46.29	999.06
2014/09/24 03:29:00	1 min instant	38.08	246.83	303.97	46.26	999.10
2014/09/24 03:30:00	1 min instant	38.11	246.22	303.98	46.22	999.10
2014/09/24 03:31:00	1 min instant	38.31	247.25	303.99	46.18	999.13
2014/09/24 03:32:00	1 min instant	38.25	246.95	303.99	46.13	999.13
2014/09/24 03:33:00	1 min instant	38.12	247.15	303.99	46.16	999.17
2014/09/24 03:34:00	1 min instant	37.94	247.15	303.98	46.33	999.13
2014/09/24 03:35:00	1 min instant	37.45	245.81	303.98	46.41	999.20
2014/09/24 03:36:00	1 min instant	38.04	248.45	303.98	46.54	999.20
2014/09/24 03:37:00	1 min instant	37.62	246.64	303.96	46.69	999.20
2014/09/24 03:38:00	1 min instant	37.74	247.64	303.96	46.76	999.20
2014/09/24 03:39:00	1 min instant	37.55	246.99	303.95	46.84	999.17
2014/09/24 03:40:00	1 min instant	37.71	248.01	303.95	46.84	999.20
2014/09/24 03:41:00	1 min instant	37.78	248.89	303.94	46.87	999.20
2014/09/24 03:42:00	1 min instant	38.18	248.76	303.94	46.91	999.17
2014/09/24 03:43:00	1 min instant	38.26	249.31	303.94	46.91	999.13
2014/09/24 03:44:00	1 min instant	38.10	248.48	303.94	46.83	999.13
2014/09/24 03:45:00	1 min instant	37.62	247.96	303.93	46.83	999.13
2014/09/24 03:46:00	1 min instant	37.11	247.80	303.94	46.80	999.10
2014/09/24 03:47:00	1 min instant	37.55	248.95	303.94	46.69	999.10
2014/09/24 03:48:00	1 min instant	37.31	249.25	303.94	46.65	999.10
2014/09/24 03:49:00	1 min instant	35.85	246.12	303.94	46.62	999.03
2014/09/24 03:50:00	1 min instant	33.98	246.32	303.94	46.57	999.10
2014/09/24 03:51:00	1 min instant	35.88	246.75	303.94	46.53	999.03
2014/09/24 03:52:00	1 min instant	36.52	248.75	303.95	46.50	999.06
2014/09/24 03:53:00	1 min instant	36.04	247.12	303.96	46.42	999.03
2014/09/24 03:54:00	1 min instant	36.11	248.96	303.96	46.36	999.06
2014/09/24 03:55:00	1 min instant	35.51	248.66	303.97	46.29	999.06
2014/09/24 03:56:00	1 min instant	34.78	246.71	303.97	46.22	999.06
2014/09/24 03:57:00	1 min instant	35.17	248.14	303.98	46.20	999.03
2014/09/24 03:58:00	1 min instant	35.45	248.30	303.98	46.19	999.06
2014/09/24 03:59:00	1 min instant	35.63	247.48	303.99	46.09	999.03
2014/09/24 04:00:00	1 min instant	35.60	250.34	304.00	46.03	999.03
2014/09/24 04:01:00	1 min instant	35.76	248.21	304.00	46.02	999.06
2014/09/24 04:02:00	1 min instant	35.47	247.49	304.01	46.00	999.10
2014/09/24 04:03:00	1 min instant	36.17	248.87	304.02	45.93	999.06
2014/09/24 04:04:00	1 min instant	35.23	248.36	304.03	45.92	999.10
2014/09/24 04:05:00	1 min instant	35.55	249.71	304.04	45.89	999.13
2014/09/24 04:06:00	1 min instant	36.10	251.22	304.05	45.90	999.10
2014/09/24 04:07:00	1 min instant	35.59	249.60	304.05	45.92	999.10
2014/09/24 04:08:00	1 min instant	35.80	249.94	304.05	45.96	999.06
2014/09/24 04:09:00	1 min instant	36.04	251.76	304.05	46.11	999.06
2014/09/24 04:10:00	1 min instant	35.23	249.05	304.04	46.26	999.00
2014/09/24 04:11:00	1 min instant	34.70	249.64	304.04	46.39	999.06
2014/09/24 04:12:00	1 min instant	34.74	250.26	304.02	46.56	999.00
2014/09/24 04:13:00	1 min instant	35.41	249.80	304.02	46.63	999.00
2014/09/24 04:14:00	1 min instant	36.53	249.38	304.01	46.73	999.03
2014/09/24 04:15:00	1 min instant	36.78	247.27	304.00	46.84	999.06
2014/09/24 04:16:00	1 min instant	37.95	248.51	304.00	46.81	999.06
2014/09/24 04:17:00	1 min instant	35.28	247.28	303.99	46.84	999.10
2014/09/24 04:18:00	1 min instant	35.03	246.54	303.99	46.81	999.06
2014/09/24 04:19:00	1 min instant	36.07	248.06	303.98	46.77	999.10
2014/09/24 04:20:00	1 min instant	35.29	249.72	303.98	46.75	999.10
2014/09/24 04:21:00	1 min instant	34.39	248.84	303.98	46.69	999.13
2014/09/24 04:22:00	1 min instant	37.09	250.39	303.98	46.63	999.13
2014/09/24 04:23:00	1 min instant	36.94	248.71	303.98	46.60	999.10
2014/09/24 04:24:00	1 min instant	35.93	249.07	303.98	46.55	999.10
2014/09/24 04:25:00	1 min instant	35.75	250.81	303.98	46.45	999.06
2014/09/24 04:26:00	1 min instant	41.70	250.37	303.98	46.41	999.06
2014/09/24 04:27:00	1 min instant	37.26	251.59	303.99	46.40	999.13
2014/09/24 04:28:00	1 min instant	36.67	249.90	303.99	46.39	999.06
2014/09/24 04:29:00	1 min instant	35.97	250.92	303.99	46.36	999.00
2014/09/24 04:30:00	1 min instant	35.98	250.59	304.00	46.32	999.00
2014/09/24 04:31:00	1 min instant	36.27	251.42	304.00	46.35	998.96
2014/09/24 04:32:00	1 min instant	36.11	250.28	304.01	46.30	998.93
2014/09/24 04:33:00	1 min instant	36.39	249.02	304.01	46.25	998.89
2014/09/24 04:34:00	1 min instant	36.40	249.27	304.02	46.22	998.93
2014/09/24 04:35:01	1 min instant	36.02	248.60	304.03	46.18	998.93
2014/09/24 04:36:00	1 min instant	35.71	248.04	304.03	46.15	998.93
2014/09/24 04:37:00	1 min instant	35.87	249.07	304.04	46.19	998.93
2014/09/24 04:38:00	1 min instant	36.01	249.51	304.05	46.12	998.89
2014/09/24 04:39:00	1 min instant	36.26	248.96	304.05	46.08	998.86
2014/09/24 04:40:01	1 min instant	38.04	250.29	304.06	46.11	998.89
2014/09/24 04:41:00	1 min instant	38.29	249.10	304.07	46.02	998.86
2014/09/24 04:42:00	1 min instant	36.08	249.87	304.07	46.03	998.86
2014/09/24 04:43:00	1 min instant	33.71	248.76	304.08	46.02	998.86
2014/09/24 04:44:00	1 min instant	34.99	250.95	304.09	46.08	998.86
2014/09/24 04:45:00	1 min instant	35.68	250.68	304.08	46.16	998.83
2014/09/24 04:46:00	1 min instant	35.40	250.06	304.08	46.30	998.79
2014/09/24 04:47:01	1 min instant	34.96	250.90	304.07	46.41	998.86
2014/09/24 04:48:00	1 min instant	34.91	250.91	304.06	46.60	998.83
2014/09/24 04:49:00	1 min instant	34.50	250.39	304.05	46.70	998.86
2014/09/24 04:50:00	1 min instant	33.84	248.85	304.05	46.83	998.86
2014/09/24 04:51:00	1 min instant	33.99	250.01	304.03	46.91	998.79
2014/09/24 04:52:00	1 min instant	34.08	250.67	304.03	46.97	998.79
2014/09/24 04:53:00	1 min instant	33.87	250.25	304.02	47.01	998.79
2014/09/24 04:54:00	1 min instant	34.01	251.59	304.02	47.05	998.76
2014/09/24 04:55:00	1 min instant	33.89	250.96	304.01	47.02	998.79
2014/09/24 04:56:00	1 min instant	34.26	252.55	304.01	47.03	998.79
2014/09/24 04:57:00	1 min instant	33.79	249.40	304.01	47.02	998.72
2014/09/24 04:58:00	1 min instant	33.58	250.95	304.00	46.99	998.72
2014/09/24 04:59:00	1 min instant	33.48	251.41	304.00	46.93	998.72
2014/09/24 05:00:00	1 min instant	33.02	247.68	304.00	46.85	998.72
2014/09/24 05:01:00	1 min instant	32.11	248.44	304.00	46.82	998.69
2014/09/24 05:02:00	1 min instant	31.90	248.94	304.00	46.79	998.72
2014/09/24 05:03:00	1 min instant	31.20	248.45	304.01	46.76	998.72
2014/09/24 05:04:00	1 min instant	31.80	251.94	304.01	46.65	998.66
2014/09/24 05:05:00	1 min instant	31.60	248.79	304.01	46.59	998.69
2014/09/24 05:06:00	1 min instant	31.54	250.12	304.01	46.53	998.69
2014/09/24 05:07:00	1 min instant	30.99	249.20	304.02	46.45	998.69
2014/09/24 05:08:00	1 min instant	30.98	249.38	304.02	46.45	998.69
2014/09/24 05:09:00	1 min instant	31.35	251.60	304.03	46.35	998.66
2014/09/24 05:10:00	1 min instant	31.34	251.22	304.03	46.30	998.66
2014/09/24 05:11:00	1 min instant	31.30	251.39	304.04	46.29	998.69
2014/09/24 05:12:00	1 min instant	31.12	251.13	304.05	46.20	998.66
2014/09/24 05:13:00	1 min instant	30.79	250.05	304.05	46.13	998.66
2014/09/24 05:14:00	1 min instant	30.70	250.16	304.06	46.08	998.66
2014/09/24 05:15:00	1 min instant	30.36	249.19	304.06	46.06	998.62
2014/09/24 05:16:00	1 min instant	30.36	250.73	304.07	45.99	998.59
2014/09/24 05:17:00	1 min instant	30.37	250.80	304.08	45.93	998.52
2014/09/24 05:18:00	1 min instant	30.46	250.23	304.08	45.90	998.56
2014/09/24 05:19:00	1 min instant	30.50	250.58	304.09	45.88	998.52
2014/09/24 05:20:00	1 min instant	30.36	250.49	304.10	45.80	998.56
2014/09/24 05:21:00	1 min instant	29.60	250.79	304.11	45.76	998.56
2014/09/24 05:22:00	1 min instant	27.53	252.30	304.11	45.79	998.59
2014/09/24 05:23:00	1 min instant	28.23	253.16	304.10	45.91	998.59
2014/09/24 05:24:00	1 min instant	28.38	252.81	304.10	45.98	998.59
2014/09/24 05:25:00	1 min instant	28.37	253.24	304.10	46.08	998.56
2014/09/24 05:26:00	1 min instant	28.30	252.62	304.08	46.24	998.59
2014/09/24 05:27:00	1 min instant	27.72	248.99	304.07	46.37	998.56
2014/09/24 05:28:00	1 min instant	28.02	249.93	304.06	46.44	998.56
2014/09/24 05:29:00	1 min instant	28.45	252.02	304.05	46.47	998.56
2014/09/24 05:30:00	1 min instant	28.96	251.28	304.05	46.46	998.52
2014/09/24 05:31:00	1 min instant	28.67	249.99	304.04	46.43	998.52
2014/09/24 05:32:00	1 min instant	28.86	251.61	304.04	46.44	998.52
2014/09/24 05:33:00	1 min instant	28.83	250.55	304.03	46.45	998.52
2014/09/24 05:34:00	1 min instant	28.79	250.91	304.03	46.42	998.56
2014/09/24 05:35:00	1 min instant	28.40	249.31	304.02	46.40	998.52
2014/09/24 05:36:00	1 min instant	28.57	250.77	304.02	46.32	998.52
2014/09/24 05:37:00	1 min instant	28.59	250.45	304.02	46.34	998.45
2014/09/24 05:38:00	1 min instant	28.11	251.66	304.02	46.24	998.45
2014/09/24 05:39:00	1 min instant	28.82	252.63	304.02	46.22	998.42
2014/09/24 05:40:00	1 min instant	28.36	252.40	304.02	46.15	998.42
2014/09/24 05:41:00	1 min instant	27.46	251.42	304.02	46.12	998.35
2014/09/24 05:42:00	1 min instant	27.64	251.61	304.02	46.05	998.35
2014/09/24 05:43:00	1 min instant	28.13	252.18	304.02	45.99	998.32
2014/09/24 05:44:00	1 min instant	29.13	251.42	304.03	45.93	998.35
2014/09/24 05:45:00	1 min instant	29.09	251.56	304.03	45.92	998.32
2014/09/24 05:46:00	1 min instant	29.32	250.88	304.03	45.89	998.35
2014/09/24 05:47:00	1 min instant	29.51	250.50	304.04	45.88	998.32
2014/09/24 05:48:00	1 min instant	30.18	251.08	304.04	45.82	998.32
2014/09/24 05:49:00	1 min instant	29.69	249.87	304.04	45.79	998.28
2014/09/24 05:50:00	1 min instant	29.12	249.65	304.05	45.77	998.32
2014/09/24 05:51:00	1 min instant	27.96	249.23	304.05	45.75	998.32
2014/09/24 05:52:00	1 min instant	30.12	249.74	304.06	45.69	998.28
2014/09/24 05:53:00	1 min instant	30.33	252.01	304.06	45.66	998.25
2014/09/24 05:54:00	1 min instant	30.41	251.92	304.07	45.64	998.28
2014/09/24 05:55:00	1 min instant	29.47	249.99	304.07	45.63	998.25
2014/09/24 05:56:00	1 min instant	29.35	250.95	304.08	45.62	998.28
2014/09/24 05:57:00	1 min instant	29.13	251.33	304.08	45.58	998.32
2014/09/24 05:58:00	1 min instant	28.70	251.36	304.09	45.58	998.32
2014/09/24 05:59:00	1 min instant	28.26	249.85	304.10	45.51	998.28
2014/09/24 06:00:00	1 min instant	28.20	250.00	304.10	45.50	998.25
2014/09/24 06:01:00	1 min instant	28.32	250.14	304.11	45.46	998.28
2014/09/24 06:02:00	1 min instant	28.49	250.51	304.12	45.40	998.22
2014/09/24 06:03:00	1 min instant	28.76	252.38	304.12	45.38	998.25
2014/09/24 06:04:00	1 min instant	28.63	251.90	304.13	45.34	998.22
2014/09/24 06:05:01	1 min instant	28.20	249.77	304.14	45.30	998.28
2014/09/24 06:06:00	1 min instant	28.15	250.35	304.14	45.28	998.22
2014/09/24 06:07:00	1 min instant	28.03	250.17	304.15	45.24	998.18
2014/09/24 06:08:00	1 min instant	27.85	250.40	304.15	45.21	998.22
2014/09/24 06:09:00	1 min instant	27.23	250.50	304.17	45.14	998.15
2014/09/24 06:10:00	1 min instant	26.83	250.94	304.17	45.12	998.11
2014/09/24 06:11:00	1 min instant	25.97	249.57	304.18	45.07	998.11
2014/09/24 06:12:00	1 min instant	26.54	250.14	304.18	45.08	998.11
2014/09/24 06:13:00	1 min instant	26.42	249.34	304.18	45.13	998.08
2014/09/24 06:14:00	1 min instant	27.19	249.78	304.17	45.22	998.05
2014/09/24 06:15:00	1 min instant	28.36	250.15	304.16	45.42	998.05
2014/09/24 06:16:00	1 min instant	24.68	250.38	304.15	45.53	998.05
2014/09/24 06:17:00	1 min instant	25.67	250.47	304.14	45.69	998.05
2014/09/24 06:18:00	1 min instant	24.67	248.40	304.13	45.78	998.05
2014/09/24 06:19:00	1 min instant	24.85	250.96	304.13	45.79	998.01
2014/09/24 06:20:00	1 min instant	23.96	250.11	304.11	45.84	998.05
2014/09/24 06:21:00	1 min instant	24.67	249.62	304.11	45.85	998.01
2014/09/24 06:22:00	1 min instant	24.91	251.05	304.10	45.81	998.01
2014/09/24 06:23:00	1 min instant	24.76	250.60	304.10	45.79	998.01
2014/09/24 06:24:00	1 min instant	25.11	250.98	304.09	45.77	998.05
2014/09/24 06:25:00	1 min instant	25.36	251.01	304.08	45.74	998.05
2014/09/24 06:26:00	1 min instant	26.12	250.87	304.08	45.69	998.05
2014/09/24 06:27:00	1 min instant	24.96	248.10	304.08	45.66	998.05
2014/09/24 06:28:00	1 min instant	26.02	248.98	304.07	45.64	998.08
2014/09/24 06:29:00	1 min instant	26.93	250.12	304.07	45.62	998.15
2014/09/24 06:30:00	1 min instant	30.53	250.18	304.07	45.64	998.22
2014/09/24 06:31:00	1 min instant	38.74	249.41	304.07	45.66	998.22
2014/09/24 06:32:00	1 min instant	31.62	249.85	304.07	45.70	998.22
2014/09/24 06:33:00	1 min instant	33.14	249.34	304.07	45.79	998.22
2014/09/24 06:34:00	1 min instant	33.19	249.14	304.07	45.82	998.25
2014/09/24 06:35:00	1 min instant	33.67	250.13	304.07	45.81	998.22
2014/09/24 06:36:00	1 min instant	33.77	249.08	304.07	45.83	998.25
2014/09/24 06:37:00	1 min instant	33.95	249.73	304.08	45.84	998.25
2014/09/24 06:38:00	1 min instant	34.15	250.07	304.08	45.86	998.28
2014/09/24 06:39:00	1 min instant	34.03	249.03	304.08	45.90	998.25
2014/09/24 06:40:00	1 min instant	34.49	250.99	304.08	45.92	998.25
2014/09/24 06:41:00	1 min instant	34.42	250.15	304.09	45.96	998.22
2014/09/24 06:42:00	1 min instant	34.18	247.82	304.09	45.99	998.22
2014/09/24 06:43:00	1 min instant	34.69	249.15	304.09	46.00	998.25
2014/09/24 06:44:00	1 min instant	35.11	247.30	304.10	46.02	998.28
2014/09/24 06:45:00	1 min instant	35.37	247.17	304.10	46.02	998.25
2014/09/24 06:46:00	1 min instant	36.02	246.62	304.10	46.02	998.22
2014/09/24 06:47:00	1 min instant	35.31	246.46	304.11	45.99	998.22
2014/09/24 06:48:00	1 min instant	35.98	248.10	304.11	46.01	998.22
2014/09/24 06:49:00	1 min instant	35.63	247.11	304.12	46.02	998.25
2014/09/24 06:50:00	1 min instant	34.86	246.60	304.13	46.01	998.22
2014/09/24 06:51:00	1 min instant	35.39	246.83	304.13	46.03	998.18
2014/09/24 06:52:00	1 min instant	34.94	247.17	304.14	46.03	998.18
2014/09/24 06:53:00	1 min instant	35.00	247.05	304.14	46.00	998.22
2014/09/24 06:54:00	1 min instant	35.07	247.76	304.15	45.98	998.22
2014/09/24 06:55:00	1 min instant	35.68	247.99	304.15	45.96	998.22
2014/09/24 06:56:00	1 min instant	35.88	247.96	304.16	45.95	998.18
2014/09/24 06:57:00	1 min instant	34.74	248.06	304.16	45.93	998.25
2014/09/24 06:58:00	1 min instant	35.00	248.57	304.17	45.92	998.22
2014/09/24 06:59:00	1 min instant	35.47	249.69	304.18	45.93	998.25
2014/09/24 07:00:00	1 min instant	34.64	246.11	304.18	45.91	998.22
2014/09/24 07:01:00	1 min instant	34.69	247.01	304.18	45.91	998.18
2014/09/24 07:02:00	1 min instant	34.90	247.08	304.19	45.90	998.18
2014/09/24 07:03:00	1 min instant	34.69	246.15	304.20	45.85	998.15
2014/09/24 07:04:00	1 min instant	35.28	247.35	304.21	45.84	998.11
2014/09/24 07:05:00	1 min instant	35.16	246.96	304.21	45.83	998.18
2014/09/24 07:06:00	1 min instant	34.45	248.40	304.22	45.82	998.11
2014/09/24 07:07:00	1 min instant	32.83	247.86	304.22	45.81	998.18
2014/09/24 07:08:00	1 min instant	31.23	246.38	304.22	45.85	998.11
2014/09/24 07:09:00	1 min instant	28.77	247.76	304.22	45.97	998.08
2014/09/24 07:10:00	1 min instant	34.77	247.13	304.21	46.12	998.11
2014/09/24 07:11:00	1 min instant	33.41	246.90	304.20	46.20	998.11
2014/09/24 07:12:00	1 min instant	33.48	246.12	304.19	46.36	998.05
2014/09/24 07:13:00	1 min instant	32.94	246.77	304.18	46.48	998.05
2014/09/24 07:14:00	1 min instant	32.63	246.69	304.17	46.55	998.05
2014/09/24 07:15:00	1 min instant	31.50	248.15	304.16	46.59	998.05
2014/09/24 07:16:00	1 min instant	29.60	247.91	304.15	46.60	998.05
2014/09/24 07:17:00	1 min instant	33.10	248.47	304.14	46.60	998.01
2014/09/24 07:18:00	1 min instant	32.69	249.91	304.13	46.58	998.05
2014/09/24 07:19:00	1 min instant	33.24	248.60	304.13	46.56	998.05
2014/09/24 07:20:00	1 min instant	31.06	247.29	304.12	46.51	998.05
2014/09/24 07:21:00	1 min instant	29.90	248.81	304.11	46.43	998.01
2014/09/24 07:22:00	1 min instant	27.05	250.56	304.11	46.33	997.98
2014/09/24 07:23:00	1 min instant	29.30	249.39	304.11	46.31	997.98
2014/09/24 07:24:00	1 min instant	28.59	247.99	304.10	46.29	998.01
2014/09/24 07:25:00	1 min instant	29.89	247.78	304.10	46.16	997.98
2014/09/24 07:26:00	1 min instant	28.78	248.13	304.10	46.12	997.94
2014/09/24 07:27:00	1 min instant	28.97	248.93	304.10	46.06	997.94
2014/09/24 07:28:00	1 min instant	30.41	250.53	304.10	46.00	997.91
2014/09/24 07:29:00	1 min instant	29.52	249.05	304.10	45.90	997.91
2014/09/24 07:30:00	1 min instant	29.00	250.43	304.10	45.81	997.91
2014/09/24 07:31:00	1 min instant	29.31	250.16	304.10	45.76	997.94
2014/09/24 07:32:00	1 min instant	28.89	248.90	304.10	45.67	997.98
2014/09/24 07:33:00	1 min instant	30.12	249.46	304.10	45.65	997.98
2014/09/24 07:34:00	1 min instant	33.74	249.63	304.10	45.60	998.01
2014/09/24 07:35:00	1 min instant	28.17	250.67	304.11	45.52	998.01
2014/09/24 07:36:00	1 min instant	29.13	249.88	304.11	45.46	998.05
2014/09/24 07:37:00	1 min instant	27.52	248.17	304.11	45.40	998.01
2014/09/24 07:38:00	1 min instant	29.61	247.96	304.11	45.38	998.05
2014/09/24 07:39:00	1 min instant	26.20	248.94	304.12	45.31	998.05
2014/09/24 07:40:00	1 min instant	26.38	247.48	304.12	45.29	998.08
2014/09/24 07:41:00	1 min instant	26.81	247.83	304.13	45.23	998.11
2014/09/24 07:42:00	1 min instant	27.08	248.69	304.13	45.20	998.11
2014/09/24 07:43:00	1 min instant	26.90	248.17	304.13	45.15	998.08
2014/09/24 07:44:00	1 min instant	26.85	247.89	304.14	45.10	998.11
2014/09/24 07:45:00	1 min instant	26.49	249.71	304.14	45.03	998.11
2014/09/24 07:46:00	1 min instant	26.00	247.90	304.14	45.00	998.11
2014/09/24 07:47:00	1 min instant	25.80	249.40	304.15	44.95	998.11
2014/09/24 07:48:00	1 min instant	26.02	250.89	304.15	44.88	998.11
2014/09/24 07:49:00	1 min instant	26.54	249.85	304.16	44.85	998.11
2014/09/24 07:50:00	1 min instant	26.93	251.83	304.16	44.81	998.05
2014/09/24 07:51:00	1 min instant	27.24	249.95	304.17	44.74	998.08
2014/09/24 07:52:00	1 min instant	27.40	252.34	304.17	44.71	998.11
2014/09/24 07:53:00	1 min instant	27.67	251.30	304.18	44.67	998.11
2014/09/24 07:54:01	1 min instant	27.64	252.33	304.18	44.67	998.18
2014/09/24 07:55:00	1 min instant	27.54	252.15	304.19	44.64	998.18
2014/09/24 07:56:00	1 min instant	27.56	252.27	304.20	44.56	998.22
2014/09/24 07:57:00	1 min instant	27.31	251.29	304.20	44.68	998.22
2014/09/24 07:58:00	1 min instant	27.13	250.74	304.21	44.45	998.22
2014/09/24 07:59:00	1 min instant	26.97	250.79	304.21	44.54	998.25
2014/09/24 08:00:00	1 min instant	26.50	249.57	304.22	44.51	998.22
2014/09/24 08:01:00	1 min instant	26.48	250.03	304.22	44.40	998.22
2014/09/24 08:02:00	1 min instant	26.04	248.80	304.23	44.35	998.18
2014/09/24 08:03:00	1 min instant	25.30	249.98	304.24	44.32	998.18
2014/09/24 08:04:00	1 min instant	26.84	249.80	304.24	44.34	998.15
2014/09/24 08:05:00	1 min instant	25.63	249.55	304.24	44.27	998.18
2014/09/24 08:06:00	1 min instant	25.61	249.56	304.25	44.23	998.18
2014/09/24 08:07:00	1 min instant	25.84	250.12	304.26	44.22	998.18
2014/09/24 08:08:00	1 min instant	25.62	250.71	304.27	44.17	998.18
2014/09/24 08:09:00	1 min instant	25.67	250.87	304.27	44.15	998.22
2014/09/24 08:10:00	1 min instant	25.22	250.08	304.27	44.12	998.22
2014/09/24 08:11:00	1 min instant	25.07	251.20	304.28	44.12	998.18
2014/09/24 08:12:00	1 min instant	24.17	249.85	304.29	44.09	998.18
2014/09/24 08:13:00	1 min instant	23.63	250.24	304.29	44.09	998.18
2014/09/24 08:14:00	1 min instant	26.48	251.40	304.30	44.04	998.22
2014/09/24 08:15:00	1 min instant	24.12	250.98	304.30	44.00	998.28
2014/09/24 08:16:00	1 min instant	25.12	251.70	304.31	44.00	998.22
2014/09/24 08:17:00	1 min instant	25.19	253.07	304.32	44.00	998.18
2014/09/24 08:18:00	1 min instant	24.91	252.09	304.32	44.04	998.22
2014/09/24 08:19:00	1 min instant	25.28	250.94	304.31	44.11	998.25
2014/09/24 08:20:00	1 min instant	26.45	252.04	304.30	44.33	998.25
2014/09/24 08:21:00	1 min instant	28.15	250.46	304.29	44.34	998.25
2014/09/24 08:22:00	1 min instant	24.77	250.93	304.28	44.54	998.32
2014/09/24 08:23:00	1 min instant	23.26	250.14	304.26	44.73	998.32
2014/09/24 08:24:00	1 min instant	25.47	252.14	304.25	44.82	998.39
2014/09/24 08:25:00	1 min instant	23.20	251.89	304.25	44.85	998.39
2014/09/24 08:26:00	1 min instant	24.73	250.68	304.24	44.88	998.42
2014/09/24 08:27:00	1 min instant	23.68	250.60	304.22	44.92	998.45
2014/09/24 08:28:00	1 min instant	23.64	252.24	304.21	44.93	998.49
2014/09/24 08:29:00	1 min instant	23.25	250.55	304.20	44.88	998.52
2014/09/24 08:30:00	1 min instant	23.26	250.67	304.20	44.86	998.56
2014/09/24 08:31:00	1 min instant	23.19	250.21	304.19	44.84	998.56
2014/09/24 08:32:00	1 min instant	23.52	250.95	304.18	44.77	998.56
2014/09/24 08:33:00	1 min instant	23.54	251.37	304.18	44.80	998.56
2014/09/24 08:34:00	1 min instant	23.50	251.29	304.18	44.67	998.52
2014/09/24 08:35:00	1 min instant	23.36	250.65	304.17	44.58	998.59
2014/09/24 08:36:00	1 min instant	23.55	251.02	304.17	44.75	998.59
2014/09/24 08:37:00	1 min instant	23.59	250.15	304.17	44.67	998.62
2014/09/24 08:38:00	1 min instant	23.49	249.85	304.17	44.54	998.66
2014/09/24 08:39:00	1 min instant	23.21	249.77	304.16	44.46	998.72
2014/09/24 08:40:00	1 min instant	23.30	248.98	304.16	44.45	998.72
2014/09/24 08:41:00	1 min instant	23.01	249.46	304.16	44.44	998.72
2014/09/24 08:42:00	1 min instant	22.95	250.22	304.16	44.40	998.72
2014/09/24 08:43:00	1 min instant	22.52	249.93	304.16	44.36	998.79
2014/09/24 08:44:00	1 min instant	21.05	247.93	304.16	44.33	998.79
2014/09/24 08:45:00	1 min instant	21.81	247.69	304.16	44.32	998.79
2014/09/24 08:46:00	1 min instant	22.11	248.61	304.16	44.26	998.83
2014/09/24 08:47:00	1 min instant	22.31	249.69	304.16	44.23	998.86
2014/09/24 08:48:00	1 min instant	23.02	251.10	304.17	44.20	998.86
2014/09/24 08:49:00	1 min instant	22.86	248.74	304.17	44.16	998.93
2014/09/24 08:50:00	1 min instant	23.01	249.53	304.17	44.15	998.93
2014/09/24 08:51:00	1 min instant	22.77	248.96	304.17	44.12	998.93
2014/09/24 08:52:00	1 min instant	22.56	249.36	304.17	44.04	998.86
2014/09/24 08:53:00	1 min instant	22.70	248.74	304.17	44.03	998.93
2014/09/24 08:54:00	1 min instant	24.32	249.03	304.18	43.97	998.93
2014/09/24 08:55:00	1 min instant	23.27	249.12	304.18	43.97	998.93
2014/09/24 08:56:00	1 min instant	23.43	249.03	304.18	43.93	998.86
2014/09/24 08:57:00	1 min instant	23.33	248.03	304.18	43.90	999.00
2014/09/24 08:58:00	1 min instant	23.47	249.81	304.19	43.90	998.93
2014/09/24 08:59:00	1 min instant	23.31	249.62	304.19	43.84	998.96
2014/09/24 09:00:00	1 min instant	23.71	248.70	304.20	43.81	999.00
2014/09/24 09:01:00	1 min instant	20.94	247.66	304.20	43.80	999.00
2014/09/24 09:02:00	1 min instant	19.00	248.93	304.21	43.75	999.00
2014/09/24 09:03:00	1 min instant	22.88	247.59	304.21	43.72	999.00
2014/09/24 09:04:00	1 min instant	23.97	248.94	304.21	43.69	999.00
2014/09/24 09:05:00	1 min instant	23.22	248.80	304.22	43.64	999.03
2014/09/24 09:06:00	1 min instant	23.58	249.71	304.22	43.63	999.10
2014/09/24 09:07:00	1 min instant	23.84	249.90	304.23	43.60	999.13
2014/09/24 09:08:00	1 min instant	23.89	249.95	304.23	43.58	999.13
2014/09/24 09:09:00	1 min instant	23.70	248.06	304.23	43.56	999.13
2014/09/24 09:10:00	1 min instant	23.80	249.51	304.24	43.55	999.10
2014/09/24 09:11:00	1 min instant	23.68	248.67	304.24	43.57	999.13
2014/09/24 09:12:00	1 min instant	24.10	250.14	304.24	43.55	999.13
2014/09/24 09:13:00	1 min instant	24.09	249.83	304.25	43.53	999.20
2014/09/24 09:14:00	1 min instant	24.09	249.66	304.25	43.56	999.23
2014/09/24 09:15:00	1 min instant	23.72	249.92	304.26	43.53	999.27
2014/09/24 09:16:00	1 min instant	23.57	249.32	304.26	43.54	999.27
2014/09/24 09:17:00	1 min instant	24.35	250.15	304.27	43.54	999.30
2014/09/24 09:18:00	1 min instant	24.16	249.90	304.27	43.52	999.37
2014/09/24 09:19:00	1 min instant	24.65	251.10	304.28	43.56	999.40
2014/09/24 09:20:00	1 min instant	24.74	250.50	304.28	43.54	999.44
2014/09/24 09:21:00	1 min instant	25.09	250.26	304.29	43.54	999.47
2014/09/24 09:22:00	1 min instant	25.04	249.60	304.29	43.54	999.44
2014/09/24 09:23:00	1 min instant	25.22	250.51	304.30	43.53	999.47
2014/09/24 09:24:00	1 min instant	25.31	250.07	304.30	43.54	999.50
2014/09/24 09:25:00	1 min instant	25.32	249.92	304.31	43.55	999.44
2014/09/24 09:26:00	1 min instant	25.25	250.02	304.31	43.54	999.44
2014/09/24 09:27:00	1 min instant	25.41	250.80	304.32	43.56	999.47
2014/09/24 09:28:00	1 min instant	25.42	250.70	304.32	43.55	999.47
2014/09/24 09:29:00	1 min instant	25.52	250.82	304.32	43.57	999.47
2014/09/24 09:30:00	1 min instant	25.46	250.27	304.32	43.70	999.47
2014/09/24 09:31:00	1 min instant	25.34	249.57	304.30	43.92	999.47
2014/09/24 09:32:00	1 min instant	25.54	250.40	304.29	44.09	999.47
2014/09/24 09:33:00	1 min instant	26.04	251.61	304.28	44.25	999.50
2014/09/24 09:34:00	1 min instant	26.04	250.88	304.27	44.45	999.40
2014/09/24 09:35:00	1 min instant	25.61	249.04	304.26	44.57	999.47
2014/09/24 09:36:00	1 min instant	25.76	249.82	304.24	44.61	999.47
2014/09/24 09:37:00	1 min instant	26.14	249.97	304.23	44.70	999.44
2014/09/24 09:38:00	1 min instant	27.07	249.82	304.22	44.75	999.47
2014/09/24 09:39:00	1 min instant	29.63	249.79	304.21	44.81	999.44
2014/09/24 09:40:00	1 min instant	27.97	250.93	304.21	44.88	999.40
2014/09/24 09:41:00	1 min instant	28.79	251.29	304.20	44.93	999.37
2014/09/24 09:42:00	1 min instant	28.49	250.44	304.19	44.93	999.37
2014/09/24 09:43:00	1 min instant	28.78	251.31	304.19	44.92	999.37
2014/09/24 09:44:00	1 min instant	29.16	251.95	304.18	44.94	999.44
2014/09/24 09:45:00	1 min instant	28.56	250.89	304.18	44.94	999.44
2014/09/24 09:46:00	1 min instant	28.29	250.53	304.17	44.92	999.47
2014/09/24 09:47:00	1 min instant	28.72	250.76	304.17	44.86	999.50
2014/09/24 09:48:00	1 min instant	28.72	250.77	304.17	44.87	999.54
2014/09/24 09:49:00	1 min instant	28.60	250.91	304.17	44.81	999.47
2014/09/24 09:50:00	1 min instant	28.66	250.01	304.17	44.85	999.54
2014/09/24 09:51:00	1 min instant	28.75	249.60	304.17	44.81	999.54
2014/09/24 09:52:00	1 min instant	28.88	250.95	304.16	44.85	999.61
2014/09/24 09:53:00	1 min instant	28.99	251.01	304.17	44.79	999.64
2014/09/24 09:54:00	1 min instant	28.98	251.22	304.17	44.83	999.67
2014/09/24 09:55:00	1 min instant	29.22	250.81	304.17	44.86	999.67
2014/09/24 09:56:00	1 min instant	29.12	250.75	304.17	44.85	999.61
2014/09/24 09:57:00	1 min instant	29.43	251.28	304.17	44.82	999.61
2014/09/24 09:58:00	1 min instant	29.55	251.38	304.17	44.83	999.64
2014/09/24 09:59:00	1 min instant	29.42	250.98	304.17	44.84	999.64
2014/09/24 10:00:00	1 min instant	29.27	251.15	304.18	44.86	999.61
2014/09/24 10:01:00	1 min instant	28.97	250.67	304.18	44.83	999.61
2014/09/24 10:02:00	1 min instant	28.55	250.01	304.18	44.83	999.57
2014/09/24 10:03:00	1 min instant	28.28	249.56	304.19	44.82	999.61
2014/09/24 10:04:00	1 min instant	28.55	250.01	304.19	44.78	999.61
2014/09/24 10:05:00	1 min instant	27.85	250.94	304.20	44.78	999.57
2014/09/24 10:06:00	1 min instant	30.01	252.35	304.20	44.78	999.57
2014/09/24 10:07:00	1 min instant	29.36	251.52	304.20	44.78	999.61
2014/09/24 10:08:00	1 min instant	27.15	251.45	304.21	44.76	999.54
2014/09/24 10:09:00	1 min instant	27.60	251.41	304.21	44.74	999.57
2014/09/24 10:10:00	1 min instant	29.03	250.37	304.22	44.76	999.57
2014/09/24 10:11:00	1 min instant	29.06	251.40	304.22	44.76	999.54
2014/09/24 10:12:00	1 min instant	28.58	249.21	304.23	44.74	999.50
2014/09/24 10:13:00	1 min instant	27.64	249.91	304.24	44.70	999.61
2014/09/24 10:14:00	1 min instant	27.39	249.04	304.24	44.70	999.61
2014/09/24 10:15:00	1 min instant	28.04	250.17	304.25	44.70	999.64
2014/09/24 10:16:00	1 min instant	28.57	251.90	304.25	44.70	999.67
2014/09/24 10:17:00	1 min instant	28.79	251.34	304.26	44.65	999.67
2014/09/24 10:18:00	1 min instant	28.88	250.48	304.26	44.67	999.74
2014/09/24 10:19:00	1 min instant	30.13	251.17	304.27	44.67	999.78
2014/09/24 10:20:00	1 min instant	27.41	249.63	304.27	44.67	999.78
2014/09/24 10:21:00	1 min instant	27.97	251.96	304.28	44.68	999.81
2014/09/24 10:22:00	1 min instant	30.26	250.74	304.27	44.81	999.84
2014/09/24 10:23:00	1 min instant	27.45	250.38	304.27	44.93	999.84
2014/09/24 10:24:00	1 min instant	28.51	248.82	304.26	45.13	999.88
2014/09/24 10:25:00	1 min instant	26.23	248.86	304.24	45.31	999.91
2014/09/24 10:26:00	1 min instant	28.97	250.77	304.23	45.54	999.95
2014/09/24 10:27:00	1 min instant	30.01	250.15	304.22	45.69	999.98
2014/09/24 10:28:00	1 min instant	29.83	250.59	304.21	45.80	999.95
2014/09/24 10:29:00	1 min instant	29.26	252.32	304.20	45.91	999.95
2014/09/24 10:30:00	1 min instant	30.00	251.89	304.19	46.00	999.95
2014/09/24 10:31:00	1 min instant	30.74	251.62	304.18	46.06	999.98
2014/09/24 10:32:00	1 min instant	30.59	249.58	304.18	46.15	1000.01
2014/09/24 10:33:00	1 min instant	31.10	249.28	304.17	46.20	1000.01
2014/09/24 10:34:00	1 min instant	30.97	250.22	304.17	46.24	999.98
2014/09/24 10:35:00	1 min instant	31.36	249.52	304.16	46.31	999.98
2014/09/24 10:36:00	1 min instant	31.97	249.82	304.16	46.40	1000.08
2014/09/24 10:37:00	1 min instant	34.87	250.45	304.16	46.42	1000.05
2014/09/24 10:38:00	1 min instant	35.82	250.47	304.15	46.48	1000.05
2014/09/24 10:39:00	1 min instant	37.05	250.57	304.15	46.55	1000.08
2014/09/24 10:40:00	1 min instant	36.59	251.10	304.15	46.60	1000.11
2014/09/24 10:41:00	1 min instant	35.95	248.52	304.15	46.68	1000.11
2014/09/24 10:42:00	1 min instant	39.41	247.76	304.16	46.71	1000.11
2014/09/24 10:43:00	1 min instant	35.08	250.26	304.16	46.74	1000.11
2014/09/24 10:44:00	1 min instant	33.05	249.96	304.16	46.81	1000.11
2014/09/24 10:45:00	1 min instant	36.01	250.28	304.16	46.92	1000.15
2014/09/24 10:46:00	1 min instant	35.79	249.89	304.16	46.96	1000.18
2014/09/24 10:47:00	1 min instant	38.45	250.52	304.17	47.05	1000.18
2014/09/24 10:48:00	1 min instant	38.97	249.97	304.17	47.18	1000.22
2014/09/24 10:49:00	1 min instant	41.59	249.32	304.17	47.24	1000.25
2014/09/24 10:50:00	1 min instant	43.05	249.89	304.18	47.32	1000.28
2014/09/24 10:51:00	1 min instant	40.12	249.08	304.18	47.41	1000.25
2014/09/24 10:52:00	1 min instant	41.36	249.89	304.18	47.61	1000.25
2014/09/24 10:53:00	1 min instant	43.16	250.08	304.18	47.82	1000.28
2014/09/24 10:54:00	1 min instant	44.66	250.46	304.17	48.06	1000.28
2014/09/24 10:55:00	1 min instant	44.93	250.58	304.16	48.41	1000.28
2014/09/24 10:56:00	1 min instant	44.92	249.33	304.15	48.62	1000.35
2014/09/24 10:57:00	1 min instant	45.57	250.53	304.14	48.90	1000.39
2014/09/24 10:58:00	1 min instant	45.21	249.49	304.13	49.29	1000.42
2014/09/24 10:59:00	1 min instant	46.77	248.13	304.12	49.49	1000.42
2014/09/24 11:00:00	1 min instant	46.23	248.71	304.11	49.64	1000.45
2014/09/24 11:01:00	1 min instant	49.03	248.10	304.11	49.75	1000.49
2014/09/24 11:02:00	1 min instant	47.29	248.08	304.10	50.00	1000.52
2014/09/24 11:03:00	1 min instant	47.29	246.86	304.10	50.11	1000.59
2014/09/24 11:04:00	1 min instant	42.90	248.31	304.09	50.20	1000.62
2014/09/24 11:05:00	1 min instant	49.57	247.78	304.09	50.26	1000.62
2014/09/24 11:06:00	1 min instant	48.96	247.13	304.09	50.33	1000.59
2014/09/24 11:07:00	1 min instant	49.17	248.13	304.09	50.45	1000.62
2014/09/24 11:08:00	1 min instant	49.05	248.81	304.09	50.61	1000.66
2014/09/24 11:09:00	1 min instant	50.26	248.59	304.09	50.63	1000.66
2014/09/24 11:10:00	1 min instant	49.39	246.90	304.09	50.65	1000.66
2014/09/24 11:11:00	1 min instant	50.13	248.85	304.09	50.67	1000.69
2014/09/24 11:12:00	1 min instant	50.88	249.24	304.08	50.72	1000.73
2014/09/24 11:13:00	1 min instant	50.77	247.71	304.07	50.82	1000.73
2014/09/24 11:14:00	1 min instant	52.55	248.12	304.06	51.08	1000.83
2014/09/24 11:15:00	1 min instant	53.41	248.52	304.05	51.26	1000.83
2014/09/24 11:16:00	1 min instant	53.11	248.94	304.04	51.41	1000.89
2014/09/24 11:17:00	1 min instant	52.97	248.20	304.02	51.58	1000.93
2014/09/24 11:18:00	1 min instant	52.51	246.73	304.02	51.62	1000.93
2014/09/24 11:19:00	1 min instant	52.66	247.13	304.01	51.56	1001.03
2014/09/24 11:20:00	1 min instant	52.69	247.43	304.00	51.69	1000.96
2014/09/24 11:21:00	1 min instant	53.01	249.20	303.99	51.67	1001.10
2014/09/24 11:22:00	1 min instant	52.13	247.90	303.99	51.71	1001.10
2014/09/24 11:23:00	1 min instant	53.49	247.92	303.99	51.43	1001.13
2014/09/24 11:24:00	1 min instant	52.95	248.21	303.99	51.48	1001.17
2014/09/24 11:25:00	1 min instant	53.74	247.46	303.99	51.49	1001.23
2014/09/24 11:26:00	1 min instant	53.86	247.80	303.99	51.17	1001.23
2014/09/24 11:27:00	1 min instant	53.63	247.48	303.99	51.24	1001.30
2014/09/24 11:28:00	1 min instant	53.49	247.27	303.99	51.35	1001.30
2014/09/24 11:29:00	1 min instant	53.63	247.35	303.98	51.41	1001.30
2014/09/24 11:30:00	1 min instant	53.69	248.23	303.97	51.75	1001.34
2014/09/24 11:31:00	1 min instant	53.67	248.31	303.95	51.65	1001.30
2014/09/24 11:32:00	1 min instant	53.19	247.59	303.95	51.76	1001.30
2014/09/24 11:33:00	1 min instant	52.54	247.75	303.94	52.10	1001.34
2014/09/24 11:34:00	1 min instant	52.22	248.73	303.93	52.41	1001.37
2014/09/24 11:35:00	1 min instant	49.50	248.98	303.92	52.36	1001.34
2014/09/24 11:36:00	1 min instant	48.77	248.84	303.92	52.52	1001.40
2014/09/24 11:37:00	1 min instant	50.29	249.27	303.91	52.52	1001.37
2014/09/24 11:38:01	1 min instant	49.81	249.54	303.91	52.60	1001.44
2014/09/24 11:39:00	1 min instant	49.75	249.98	303.91	52.33	1001.51
2014/09/24 11:40:00	1 min instant	51.34	247.22	303.91	52.50	1001.54
2014/09/24 11:41:00	1 min instant	48.69	246.47	303.90	52.38	1001.57
2014/09/24 11:42:00	1 min instant	54.89	247.82	303.89	52.87	1001.64
2014/09/24 11:43:00	1 min instant	49.10	247.54	303.89	52.76	1001.61
2014/09/24 11:44:00	1 min instant	48.70	247.67	303.88	53.09	1001.67
2014/09/24 11:45:00	1 min instant	49.12	248.22	303.87	53.43	1001.64
2014/09/24 11:46:00	1 min instant	49.02	248.73	303.85	53.46	1001.67
2014/09/24 11:47:00	1 min instant	48.32	248.65	303.85	53.51	1001.67
2014/09/24 11:48:00	1 min instant	49.22	248.95	303.85	53.48	1001.64
2014/09/24 11:49:00	1 min instant	46.56	247.43	303.84	53.15	1001.64
2014/09/24 11:50:00	1 min instant	45.81	248.52	303.84	53.05	1001.64
2014/09/24 11:51:00	1 min instant	46.51	249.12	303.83	53.29	1001.57
2014/09/24 11:52:00	1 min instant	45.28	248.79	303.83	53.08	1001.57
2014/09/24 11:53:00	1 min instant	45.11	247.33	303.82	53.26	1001.61
2014/09/24 11:54:00	1 min instant	44.97	248.52	303.81	53.44	1001.61
2014/09/24 11:55:00	1 min instant	47.43	249.91	303.80	53.34	1001.64
2014/09/24 11:56:00	1 min instant	46.97	249.32	303.79	53.14	1001.64
2014/09/24 11:57:00	1 min instant	45.97	249.75	303.78	53.31	1001.64
2014/09/24 11:58:00	1 min instant	48.21	249.39	303.78	53.32	1001.67
2014/09/24 11:59:00	1 min instant	45.08	248.58	303.77	53.25	1001.71
2014/09/24 12:00:00	1 min instant	51.09	248.15	303.77	53.14	1001.71
2014/09/24 12:01:00	1 min instant	53.05	248.18	303.76	52.90	1001.71
2014/09/24 12:02:00	1 min instant	50.81	247.65	303.75	53.23	1001.71
2014/09/24 12:03:00	1 min instant	46.44	246.51	303.75	53.15	1001.71
2014/09/24 12:04:00	1 min instant	49.12	247.24	303.74	53.41	1001.71
2014/09/24 12:05:00	1 min instant	45.02	247.71	303.73	53.66	1001.67
2014/09/24 12:06:00	1 min instant	44.98	247.60	303.71	53.77	1001.74
2014/09/24 12:07:00	1 min instant	45.20	246.98	303.71	53.72	1001.78
2014/09/24 12:08:00	1 min instant	45.60	247.36	303.70	53.72	1001.78
2014/09/24 12:09:00	1 min instant	45.00	247.29	303.70	53.78	1001.74
2014/09/24 12:10:00	1 min instant	43.75	248.29	303.69	53.62	1001.71
2014/09/24 12:11:00	1 min instant	43.40	248.96	303.68	53.44	1001.71
2014/09/24 12:12:00	1 min instant	43.45	247.38	303.67	53.71	1001.71
2014/09/24 12:13:00	1 min instant	41.77	248.31	303.66	53.40	1001.67
2014/09/24 12:14:00	1 min instant	39.73	247.59	303.65	53.57	1001.67
2014/09/24 12:15:00	1 min instant	40.68	247.24	303.64	53.65	1001.64
2014/09/24 12:16:00	1 min instant	39.63	246.79	303.64	53.71	1001.67
2014/09/24 12:17:00	1 min instant	36.22	246.90	303.64	53.45	1001.71
2014/09/24 12:18:00	1 min instant	36.78	245.87	303.63	53.12	1001.74
2014/09/24 12:19:00	1 min instant	36.93	246.62	303.62	53.29	1001.78
2014/09/24 12:20:00	1 min instant	37.86	245.54	303.61	53.29	1001.81
2014/09/24 12:21:00	1 min instant	38.04	247.73	303.60	53.11	1001.78
2014/09/24 12:22:00	1 min instant	38.42	247.49	303.59	53.31	1001.78
2014/09/24 12:23:00	1 min instant	37.17	245.23	303.58	53.25	1001.74
2014/09/24 12:24:00	1 min instant	37.39	246.80	303.58	53.51	1001.78
2014/09/24 12:25:00	1 min instant	36.31	247.21	303.57	53.32	1001.84
2014/09/24 12:26:00	1 min instant	36.75	247.93	303.57	53.27	1001.84
2014/09/24 12:27:00	1 min instant	38.07	248.75	303.56	53.76	1001.88
2014/09/24 12:28:00	1 min instant	36.98	247.16	303.55	53.72	1001.95
2014/09/24 12:29:00	1 min instant	37.86	248.13	303.54	53.72	1001.91
2014/09/24 12:30:00	1 min instant	38.03	248.14	303.53	53.62	1001.95
2014/09/24 12:31:00	1 min instant	37.73	247.66	303.53	54.10	1001.98
2014/09/24 12:32:00	1 min instant	37.71	247.73	303.52	53.85	1001.98
2014/09/24 12:33:00	1 min instant	38.02	248.58	303.52	53.97	1002.05
2014/09/24 12:34:00	1 min instant	37.66	248.42	303.51	54.25	1002.05
2014/09/24 12:35:00	1 min instant	38.34	251.10	303.50	54.40	1002.08
2014/09/24 12:36:00	1 min instant	36.51	249.14	303.50	54.14	1002.01
2014/09/24 12:37:00	1 min instant	37.32	248.80	303.48	54.02	1002.01
2014/09/24 12:38:00	1 min instant	39.29	248.91	303.48	53.74	1002.12
2014/09/24 12:39:00	1 min instant	36.57	248.31	303.47	53.94	1002.08
2014/09/24 12:40:00	1 min instant	36.43	247.14	303.47	54.03	1002.05
2014/09/24 12:41:00	1 min instant	37.61	248.18	303.47	53.86	1002.05
2014/09/24 12:42:00	1 min instant	37.30	247.11	303.47	53.85	1002.05
2014/09/24 12:43:00	1 min instant	37.33	247.56	303.46	54.15	1002.08
2014/09/24 12:44:00	1 min instant	37.22	247.83	303.45	54.16	1002.15
2014/09/24 12:45:00	1 min instant	37.18	246.65	303.44	54.12	1002.15
2014/09/24 12:46:00	1 min instant	37.35	247.64	303.44	54.10	1002.12
2014/09/24 12:47:00	1 min instant	37.94	248.29	303.43	54.37	1002.12
2014/09/24 12:48:00	1 min instant	38.26	247.84	303.43	54.51	1002.15
2014/09/24 12:49:00	1 min instant	38.01	248.47	303.43	54.54	1002.12
2014/09/24 12:50:00	1 min instant	38.07	248.41	303.42	54.49	1002.15
2014/09/24 12:51:00	1 min instant	38.27	248.49	303.42	54.54	1002.15
2014/09/24 12:52:00	1 min instant	38.05	247.93	303.41	54.65	1002.12
2014/09/24 12:53:00	1 min instant	38.17	248.12	303.40	54.56	1002.18
2014/09/24 12:54:00	1 min instant	38.12	248.29	303.39	54.44	1002.15
2014/09/24 12:55:00	1 min instant	37.89	247.55	303.39	54.54	1002.15
2014/09/24 12:56:00	1 min instant	38.08	248.86	303.39	53.81	1002.18
2014/09/24 12:57:00	1 min instant	36.81	246.22	303.39	53.92	1002.18
2014/09/24 12:58:00	1 min instant	33.87	246.98	303.39	53.95	1002.22
2014/09/24 12:59:00	1 min instant	37.33	247.22	303.38	54.05	1002.22
2014/09/24 13:00:00	1 min instant	36.75	246.53	303.37	54.27	1002.22
2014/09/24 13:01:00	1 min instant	37.84	246.66	303.36	54.65	1002.29
2014/09/24 13:02:00	1 min instant	37.27	246.10	303.36	54.79	1002.25
2014/09/24 13:03:00	1 min instant	37.16	245.77	303.36	54.83	1002.25
2014/09/24 13:04:00	1 min instant	37.35	246.82	303.36	54.46	1002.25
2014/09/24 13:05:00	1 min instant	37.36	246.96	303.35	54.31	1002.18
2014/09/24 13:06:00	1 min instant	37.15	246.78	303.35	54.25	1002.22
2014/09/24 13:07:00	1 min instant	37.02	246.63	303.34	54.44	1002.18
2014/09/24 13:08:00	1 min instant	36.82	245.80	303.34	53.89	1002.18
2014/09/24 13:09:00	1 min instant	36.97	246.87	303.33	53.86	1002.15
2014/09/24 13:10:00	1 min instant	36.92	246.90	303.33	54.38	1002.15
2014/09/24 13:11:00	1 min instant	36.80	246.50	303.33	54.41	1002.18
2014/09/24 13:12:00	1 min instant	36.79	246.66	303.33	54.18	1002.15
2014/09/24 13:13:00	1 min instant	36.53	245.43	303.33	54.23	1002.15
2014/09/24 13:14:00	1 min instant	36.73	246.80	303.33	54.11	1002.12
2014/09/24 13:15:00	1 min instant	36.66	246.16	303.32	54.50	1002.15
2014/09/24 13:16:00	1 min instant	36.49	246.83	303.31	54.97	1002.18
2014/09/24 13:17:00	1 min instant	36.64	247.02	303.31	54.97	1002.15
2014/09/24 13:18:00	1 min instant	36.54	247.62	303.31	55.18	1002.25
2014/09/24 13:19:00	1 min instant	35.98	245.59	303.31	55.19	1002.25
2014/09/24 13:20:00	1 min instant	36.02	246.82	303.31	55.11	1002.29
2014/09/24 13:21:00	1 min instant	35.95	247.63	303.30	55.01	1002.25
2014/09/24 13:22:00	1 min instant	35.97	248.11	303.30	53.91	1002.29
2014/09/24 13:23:00	1 min instant	35.84	248.04	303.29	53.79	1002.25
2014/09/24 13:24:00	1 min instant	35.75	248.32	303.29	54.03	1002.29
2014/09/24 13:25:00	1 min instant	35.55	247.44	303.28	54.35	1002.29
2014/09/24 13:26:00	1 min instant	35.42	247.55	303.28	54.69	1002.25
2014/09/24 13:27:00	1 min instant	35.45	247.69	303.28	53.66	1002.25
2014/09/24 13:28:00	1 min instant	35.33	247.51	303.28	53.93	1002.29
2014/09/24 13:29:00	1 min instant	35.40	248.27	303.27	54.44	1002.25
2014/09/24 13:30:00	1 min instant	35.03	247.47	303.27	54.33	1002.25
2014/09/24 13:31:00	1 min instant	34.71	246.42	303.26	54.46	1002.25
2014/09/24 13:32:00	1 min instant	34.39	245.68	303.25	53.90	1002.18
2014/09/24 13:33:00	1 min instant	34.26	247.78	303.24	54.06	1002.22
2014/09/24 13:34:00	1 min instant	34.06	246.07	303.24	54.21	1002.18
2014/09/24 13:35:00	1 min instant	33.42	245.96	303.24	53.72	1002.25
2014/09/24 13:36:00	1 min instant	33.27	245.55	303.23	53.84	1002.15
2014/09/24 13:37:00	1 min instant	33.40	246.37	303.23	54.13	1002.18
2014/09/24 13:38:00	1 min instant	33.81	246.71	303.22	53.66	1002.25
2014/09/24 13:39:00	1 min instant	34.13	246.09	303.21	53.78	1002.25
2014/09/24 13:40:01	1 min instant	34.42	247.33	303.21	53.78	1002.22
2014/09/24 13:41:00	1 min instant	34.89	247.34	303.20	54.09	1002.18
2014/09/24 13:42:00	1 min instant	34.72	246.80	303.20	54.41	1002.25
2014/09/24 13:43:00	1 min instant	34.67	245.76	303.20	54.28	1002.25
2014/09/24 13:44:00	1 min instant	32.82	246.23	303.19	54.72	1002.29
2014/09/24 13:45:00	1 min instant	34.01	247.90	303.18	55.19	1002.29
2014/09/24 13:46:00	1 min instant	33.69	246.83	303.18	54.91	1002.29
2014/09/24 13:47:00	1 min instant	34.13	247.40	303.17	55.03	1002.29
2014/09/24 13:48:00	1 min instant	34.02	245.07	303.17	55.07	1002.29
2014/09/24 13:49:00	1 min instant	33.83	246.16	303.17	55.02	1002.29
2014/09/24 13:50:00	1 min instant	33.99	245.91	303.17	55.04	1002.29
2014/09/24 13:51:00	1 min instant	34.19	246.29	303.17	54.77	1002.25
2014/09/24 13:52:00	1 min instant	33.37	245.75	303.16	54.83	1002.32
2014/09/24 13:53:00	1 min instant	33.63	246.56	303.15	55.05	1002.32
2014/09/24 13:54:00	1 min instant	32.93	248.03	303.15	54.87	1002.32
2014/09/24 13:55:00	1 min instant	33.23	248.39	303.14	54.87	1002.32
2014/09/24 13:56:00	1 min instant	33.55	248.30	303.14	55.00	1002.32
2014/09/24 13:57:00	1 min instant	33.03	247.05	303.14	55.32	1002.25
2014/09/24 13:58:00	1 min instant	32.85	246.41	303.14	54.98	1002.22
2014/09/24 13:59:00	1 min instant	33.23	247.97	303.14	54.81	1002.25
2014/09/24 14:00:00	1 min instant	32.81	247.14	303.13	54.70	1002.22
2014/09/24 14:01:00	1 min instant	32.87	247.47	303.13	55.22	1002.25
2014/09/24 14:02:00	1 min instant	32.57	247.66	303.12	55.27	1002.18
2014/09/24 14:03:00	1 min instant	32.60	246.94	303.12	55.65	1002.18
2014/09/24 14:04:00	1 min instant	33.00	247.21	303.12	55.71	1002.18
2014/09/24 14:05:00	1 min instant	34.00	248.87	303.12	54.91	1002.12
2014/09/24 14:06:00	1 min instant	32.21	247.71	303.12	55.06	1002.12
2014/09/24 14:07:00	1 min instant	32.38	246.57	303.11	54.79	1002.12
2014/09/24 14:08:00	1 min instant	31.87	245.79	303.11	54.96	1002.12
2014/09/24 14:09:00	1 min instant	31.92	246.08	303.10	55.19	1002.18
2014/09/24 14:10:00	1 min instant	30.73	247.07	303.10	55.49	1002.15
2014/09/24 14:11:00	1 min instant	31.18	246.22	303.10	55.64	1002.15
2014/09/24 14:12:00	1 min instant	31.54	247.35	303.10	55.70	1002.15
2014/09/24 14:13:00	1 min instant	30.79	247.88	303.10	55.56	1002.18
2014/09/24 14:14:00	1 min instant	32.42	247.15	303.10	55.24	1002.18
2014/09/24 14:15:00	1 min instant	32.77	247.37	303.09	55.60	1002.18
2014/09/24 14:16:00	1 min instant	33.82	247.55	303.09	55.65	1002.18
2014/09/24 14:17:00	1 min instant	32.76	247.61	303.08	55.34	1002.22
2014/09/24 14:18:00	1 min instant	32.75	246.59	303.08	55.25	1002.22
2014/09/24 14:19:00	1 min instant	32.35	245.44	303.08	54.83	1002.12
2014/09/24 14:20:00	1 min instant	31.79	246.21	303.08	55.15	1002.15
2014/09/24 14:21:00	1 min instant	36.21	246.82	303.08	55.13	1002.08
2014/09/24 14:22:00	1 min instant	33.13	246.60	303.07	54.86	1002.08
2014/09/24 14:23:00	1 min instant	29.83	246.81	303.07	55.01	1002.01
2014/09/24 14:24:00	1 min instant	30.59	245.88	303.06	55.09	1002.01
2014/09/24 14:25:00	1 min instant	31.46	247.27	303.06	55.19	1002.01
2014/09/24 14:26:00	1 min instant	33.61	247.01	303.06	55.05	1002.05
2014/09/24 14:27:00	1 min instant	32.17	246.01	303.06	55.33	1001.98
2014/09/24 14:28:00	1 min instant	10.55	246.72	303.06	55.54	1001.98
2014/09/24 14:29:00	1 min instant	33.59	247.73	303.06	55.13	1001.98
2014/09/24 14:30:00	1 min instant	31.64	246.83	303.05	55.09	1001.98
2014/09/24 14:31:00	1 min instant	31.10	247.76	303.05	55.26	1001.95
2014/09/24 14:32:00	1 min instant	31.34	249.54	303.04	55.16	1001.98
2014/09/24 14:33:00	1 min instant	32.40	248.49	303.04	55.05	1001.98
2014/09/24 14:34:00	1 min instant	32.95	249.35	303.04	55.38	1002.01
2014/09/24 14:35:00	1 min instant	33.43	249.25	303.04	55.14	1002.01
2014/09/24 14:36:00	1 min instant	31.96	247.59	303.04	55.29	1001.98
2014/09/24 14:37:00	1 min instant	30.72	247.78	303.03	55.05	1001.95
2014/09/24 14:38:00	1 min instant	30.84	247.68	303.03	55.39	1001.91
2014/09/24 14:39:00	1 min instant	28.16	246.82	303.03	55.77	1001.91
2014/09/24 14:40:00	1 min instant	28.18	247.83	303.02	55.52	1001.84
2014/09/24 14:41:00	1 min instant	33.00	248.41	303.02	56.19	1001.81
2014/09/24 14:42:00	1 min instant	32.65	248.24	303.02	55.75	1001.84
2014/09/24 14:43:00	1 min instant	32.82	247.54	303.02	55.74	1001.84
2014/09/24 14:44:00	1 min instant	29.84	248.55	303.02	55.57	1001.84
2014/09/24 14:45:00	1 min instant	31.72	248.53	303.02	55.91	1001.81
2014/09/24 14:46:00	1 min instant	33.23	246.71	303.02	56.31	1001.81
2014/09/24 14:47:00	1 min instant	32.09	247.72	303.01	55.56	1001.78
2014/09/24 14:48:00	1 min instant	31.00	246.39	303.01	55.65	1001.84
2014/09/24 14:49:00	1 min instant	31.51	246.87	303.01	55.35	1001.81
2014/09/24 14:50:00	1 min instant	32.43	246.57	303.01	55.31	1001.74
2014/09/24 14:51:00	1 min instant	32.12	245.50	303.01	55.55	1001.81
2014/09/24 14:52:00	1 min instant	31.91	245.05	303.01	55.67	1001.74
2014/09/24 14:53:00	1 min instant	31.94	246.44	303.01	54.94	1001.71
2014/09/24 14:54:01	1 min instant	31.83	245.15	303.00	55.10	1001.74
2014/09/24 14:55:00	1 min instant	31.71	244.85	303.00	55.04	1001.71
2014/09/24 14:56:00	1 min instant	31.85	245.34	302.99	55.16	1001.71
2014/09/24 14:57:00	1 min instant	32.09	245.85	302.99	54.92	1001.74
2014/09/24 14:58:00	1 min instant	32.43	247.40	302.99	55.15	1001.71
2014/09/24 14:59:00	1 min instant	32.28	245.90	302.99	54.96	1001.64
2014/09/24 15:00:00	1 min instant	32.38	246.52	302.99	55.54	1001.61
2014/09/24 15:01:00	1 min instant	32.48	247.17	302.98	55.24	1001.57
2014/09/24 15:02:00	1 min instant	32.73	246.65	302.98	54.81	1001.51
2014/09/24 15:03:00	1 min instant	32.30	246.77	302.97	54.92	1001.51
2014/09/24 15:04:00	1 min instant	33.05	245.56	302.97	54.88	1001.51
2014/09/24 15:05:00	1 min instant	30.17	246.29	302.96	55.19	1001.47
2014/09/24 15:06:00	1 min instant	35.04	247.13	302.97	56.12	1001.51
2014/09/24 15:07:00	1 min instant	32.53	245.22	302.96	55.82	1001.47
2014/09/24 15:08:00	1 min instant	31.54	246.60	302.96	55.53	1001.47
2014/09/24 15:09:00	1 min instant	32.15	246.32	302.96	55.40	1001.44
2014/09/24 15:10:00	1 min instant	32.75	247.37	302.95	55.63	1001.44
2014/09/24 15:11:00	1 min instant	32.74	246.77	302.94	56.18	1001.44
2014/09/24 15:12:00	1 min instant	33.17	247.72	302.94	55.63	1001.40
2014/09/24 15:13:00	1 min instant	33.27	247.74	302.93	55.41	1001.34
2014/09/24 15:14:00	1 min instant	33.20	247.54	302.93	55.52	1001.23
2014/09/24 15:15:00	1 min instant	33.25	246.92	302.93	55.69	1001.23
2014/09/24 15:16:00	1 min instant	33.33	247.21	302.93	55.68	1001.23
2014/09/24 15:17:00	1 min instant	33.47	247.63	302.93	56.00	1001.23
2014/09/24 15:18:00	1 min instant	33.65	247.23	302.92	55.59	1001.23
2014/09/24 15:19:00	1 min instant	33.33	247.29	302.91	55.91	1001.20
2014/09/24 15:20:00	1 min instant	33.03	247.33	302.90	56.45	1001.17
2014/09/24 15:21:00	1 min instant	36.17	248.25	302.90	56.31	1001.13
2014/09/24 15:22:00	1 min instant	37.24	248.43	302.90	55.85	1001.06
2014/09/24 15:23:00	1 min instant	33.90	248.41	302.90	55.16	1001.03
2014/09/24 15:24:00	1 min instant	33.64	248.55	302.90	55.02	1001.10
2014/09/24 15:25:00	1 min instant	35.76	248.86	302.89	55.60	1001.03
2014/09/24 15:26:00	1 min instant	34.29	247.33	302.89	55.42	1001.06
2014/09/24 15:27:00	1 min instant	34.51	247.91	302.88	55.85	1001.03
2014/09/24 15:28:00	1 min instant	34.43	247.44	302.87	56.17	1001.03
2014/09/24 15:29:00	1 min instant	34.43	247.77	302.86	56.39	1001.00
2014/09/24 15:30:00	1 min instant	34.12	246.76	302.85	56.39	1000.96
2014/09/24 15:31:00	1 min instant	34.19	246.90	302.85	55.92	1000.93
2014/09/24 15:32:00	1 min instant	33.76	245.68	302.85	55.85	1000.93
2014/09/24 15:33:00	1 min instant	33.60	246.32	302.85	56.02	1000.93
2014/09/24 15:34:00	1 min instant	31.35	245.87	302.85	56.08	1000.93
2014/09/24 15:35:00	1 min instant	34.40	247.07	302.83	55.67	1000.89
2014/09/24 15:36:00	1 min instant	33.86	246.13	302.83	55.71	1000.89
2014/09/24 15:37:00	1 min instant	33.82	245.60	302.82	55.65	1000.86
2014/09/24 15:38:00	1 min instant	33.88	247.01	302.82	56.14	1000.79
2014/09/24 15:39:00	1 min instant	34.11	246.56	302.81	55.90	1000.79
2014/09/24 15:40:00	1 min instant	33.98	245.63	302.82	56.29	1000.79
2014/09/24 15:41:00	1 min instant	33.58	245.26	302.82	56.17	1000.76
2014/09/24 15:42:00	1 min instant	34.34	246.32	302.81	56.62	1000.76
2014/09/24 15:43:00	1 min instant	32.49	246.32	302.81	56.23	1000.73
2014/09/24 15:44:00	1 min instant	33.94	246.06	302.80	55.87	1000.73
2014/09/24 15:45:00	1 min instant	34.24	245.79	302.79	56.49	1000.69
2014/09/24 15:46:00	1 min instant	32.98	246.29	302.79	56.67	1000.66
2014/09/24 15:47:00	1 min instant	33.45	244.88	302.79	56.91	1000.69
2014/09/24 15:48:00	1 min instant	34.21	246.94	302.79	56.61	1000.66
2014/09/24 15:49:00	1 min instant	34.67	246.72	302.79	56.77	1000.62
2014/09/24 15:50:00	1 min instant	33.37	245.94	302.79	56.07	1000.62
2014/09/24 15:51:00	1 min instant	33.78	245.33	302.78	55.78	1000.52
2014/09/24 15:52:00	1 min instant	34.69	246.05	302.77	55.92	1000.56
2014/09/24 15:53:00	1 min instant	34.33	246.66	302.76	56.12	1000.49
2014/09/24 15:54:00	1 min instant	34.72	246.53	302.76	56.09	1000.49
2014/09/24 15:55:00	1 min instant	33.71	246.74	302.76	56.31	1000.42
2014/09/24 15:56:00	1 min instant	34.37	246.17	302.76	56.31	1000.45
2014/09/24 15:57:00	1 min instant	33.60	245.28	302.76	56.80	1000.42
2014/09/24 15:58:00	1 min instant	33.94	245.33	302.76	56.19	1000.39
2014/09/24 15:59:00	1 min instant	34.02	245.37	302.75	56.36	1000.35
2014/09/24 16:00:00	1 min instant	33.98	245.06	302.75	56.11	1000.32
2014/09/24 16:01:00	1 min instant	33.46	243.92	302.74	56.42	1000.28
2014/09/24 16:02:00	1 min instant	33.71	244.43	302.73	56.27	1000.28
2014/09/24 16:03:00	1 min instant	33.78	244.31	302.72	56.72	1000.28
2014/09/24 16:04:00	1 min instant	33.82	244.20	302.72	57.08	1000.25
2014/09/24 16:05:00	1 min instant	33.73	243.53	302.72	56.73	1000.25
2014/09/24 16:06:00	1 min instant	33.93	244.10	302.72	57.31	1000.22
2014/09/24 16:07:00	1 min instant	34.06	244.05	302.72	56.85	1000.25
2014/09/24 16:08:00	1 min instant	33.96	243.98	302.71	56.87	1000.28
2014/09/24 16:09:00	1 min instant	33.98	243.91	302.70	57.06	1000.25
2014/09/24 16:10:00	1 min instant	33.94	243.37	302.69	56.62	1000.25
2014/09/24 16:11:00	1 min instant	34.35	244.82	302.68	56.78	1000.25
2014/09/24 16:12:00	1 min instant	34.30	244.99	302.68	56.74	1000.25
2014/09/24 16:13:00	1 min instant	34.25	245.29	302.68	57.21	1000.22
2014/09/24 16:14:00	1 min instant	34.37	245.21	302.68	56.91	1000.18
2014/09/24 16:15:00	1 min instant	34.52	245.52	302.68	56.74	1000.15
2014/09/24 16:16:00	1 min instant	34.75	245.26	302.68	56.70	1000.08
2014/09/24 16:17:00	1 min instant	34.64	244.47	302.67	56.37	1000.11
2014/09/24 16:18:00	1 min instant	35.04	246.23	302.66	56.78	1000.01
2014/09/24 16:19:00	1 min instant	34.88	244.96	302.66	56.89	999.98
2014/09/24 16:20:00	1 min instant	34.72	243.80	302.65	57.19	999.91
2014/09/24 16:21:00	1 min instant	34.90	244.29	302.65	57.12	999.88
2014/09/24 16:22:00	1 min instant	34.81	243.55	302.65	57.71	999.84
2014/09/24 16:23:00	1 min instant	35.47	246.82	302.65	56.96	999.81
2014/09/24 16:24:00	1 min instant	35.39	245.72	302.65	56.55	999.74
2014/09/24 16:25:00	1 min instant	35.49	245.77	302.65	56.70	999.78
2014/09/24 16:26:00	1 min instant	35.12	243.17	302.65	56.78	999.71
2014/09/24 16:27:00	1 min instant	34.57	241.84	302.64	57.17	999.67
2014/09/24 16:28:00	1 min instant	34.62	243.60	302.64	57.33	999.67
2014/09/24 16:29:00	1 min instant	34.18	242.62	302.63	57.50	999.61
2014/09/24 16:30:00	1 min instant	34.29	243.18	302.63	57.90	999.61
2014/09/24 16:31:00	1 min instant	34.59	243.29	302.63	57.74	999.57
2014/09/24 16:32:00	1 min instant	34.95	244.27	302.64	57.44	999.54
2014/09/24 16:33:00	1 min instant	34.83	244.04	302.64	57.72	999.50
2014/09/24 16:34:00	1 min instant	34.57	242.36	302.64	57.11	999.44
2014/09/24 16:35:00	1 min instant	34.70	243.65	302.63	57.30	999.47
2014/09/24 16:36:00	1 min instant	34.70	243.44	302.63	56.99	999.40
2014/09/24 16:37:00	1 min instant	34.77	243.62	302.62	57.57	999.40
2014/09/24 16:38:00	1 min instant	34.65	243.28	302.62	58.05	999.37
2014/09/24 16:39:00	1 min instant	34.55	243.40	302.62	57.45	999.33
2014/09/24 16:40:00	1 min instant	34.84	245.52	302.62	57.85	999.30
2014/09/24 16:41:00	1 min instant	35.05	244.73	302.62	57.44	999.33
2014/09/24 16:42:00	1 min instant	35.05	245.04	302.63	56.60	999.20
2014/09/24 16:43:00	1 min instant	34.84	244.57	302.62	56.38	999.23
2014/09/24 16:44:00	1 min instant	34.90	245.27	302.61	56.18	999.27
2014/09/24 16:45:00	1 min instant	35.00	245.79	302.61	56.58	999.20
2014/09/24 16:46:00	1 min instant	34.86	244.96	302.60	56.02	999.17
2014/09/24 16:47:00	1 min instant	34.64	243.81	302.59	56.89	999.20
2014/09/24 16:48:00	1 min instant	34.74	243.90	302.59	56.92	999.23
2014/09/24 16:49:00	1 min instant	34.64	242.89	302.59	56.94	999.17
2014/09/24 16:50:00	1 min instant	34.88	243.73	302.59	56.60	999.17
2014/09/24 16:51:00	1 min instant	34.75	244.00	302.59	56.75	999.17
2014/09/24 16:52:00	1 min instant	34.94	244.48	302.59	56.26	999.13
2014/09/24 16:53:00	1 min instant	35.61	244.77	302.58	56.49	999.17
2014/09/24 16:54:00	1 min instant	35.63	244.16	302.57	56.81	999.13
2014/09/24 16:55:00	1 min instant	35.92	243.62	302.56	57.02	999.17
2014/09/24 16:56:00	1 min instant	36.37	244.75	302.55	57.23	999.17
2014/09/24 16:57:00	1 min instant	35.79	242.31	302.54	57.05	999.10
2014/09/24 16:58:00	1 min instant	35.86	243.03	302.54	57.13	999.13
2014/09/24 16:59:00	1 min instant	35.75	242.27	302.54	57.29	999.13
2014/09/24 17:00:00	1 min instant	35.82	243.09	302.54	57.47	999.17
2014/09/24 17:01:00	1 min instant	35.50	242.97	302.54	56.99	999.06
2014/09/24 17:02:00	1 min instant	35.23	243.15	302.54	56.94	999.03
2014/09/24 17:03:00	1 min instant	34.09	242.70	302.53	57.16	999.00
2014/09/24 17:04:00	1 min instant	34.56	244.86	302.53	57.34	999.00
2014/09/24 17:05:00	1 min instant	35.38	246.18	302.52	57.78	998.96
2014/09/24 17:06:00	1 min instant	35.26	244.53	302.51	57.49	998.89
2014/09/24 17:07:00	1 min instant	35.29	245.26	302.51	57.43	998.86
2014/09/24 17:08:00	1 min instant	35.27	245.00	302.51	57.45	998.83
2014/09/24 17:09:00	1 min instant	35.30	245.43	302.51	57.11	998.83
2014/09/24 17:10:00	1 min instant	35.18	243.72	302.51	57.24	998.83
2014/09/24 17:11:00	1 min instant	35.37	244.82	302.52	57.59	998.79
2014/09/24 17:12:00	1 min instant	35.54	245.41	302.52	57.40	998.72
2014/09/24 17:13:00	1 min instant	35.80	246.21	302.52	58.33	998.72
2014/09/24 17:14:01	1 min instant	35.80	246.40	302.52	58.70	998.69
2014/09/24 17:15:00	1 min instant	35.84	246.51	302.52	58.51	998.66
2014/09/24 17:16:00	1 min instant	35.77	245.72	302.52	58.17	998.66
2014/09/24 17:17:00	1 min instant	35.95	246.22	302.52	58.20	998.66
2014/09/24 17:18:00	1 min instant	35.76	244.77	302.52	57.77	998.56
2014/09/24 17:19:00	1 min instant	35.94	245.91	302.53	58.27	998.52
2014/09/24 17:20:00	1 min instant	36.39	247.79	302.53	57.49	998.49
2014/09/24 17:21:00	1 min instant	36.29	246.37	302.53	57.62	998.52
2014/09/24 17:22:00	1 min instant	36.53	246.50	302.53	57.03	998.45
2014/09/24 17:23:00	1 min instant	36.26	244.45	302.53	57.40	998.49
2014/09/24 17:24:00	1 min instant	36.48	244.71	302.53	57.69	998.49
2014/09/24 17:25:00	1 min instant	36.79	244.51	302.53	57.87	998.49
2014/09/24 17:26:00	1 min instant	37.26	244.58	302.53	57.77	998.42
2014/09/24 17:27:00	1 min instant	37.66	245.34	302.53	57.84	998.39
2014/09/24 17:28:00	1 min instant	37.57	244.76	302.54	57.90	998.32
2014/09/24 17:29:00	1 min instant	37.78	244.64	302.54	58.00	998.35
2014/09/24 17:30:00	1 min instant	37.62	244.95	302.54	58.03	998.32
2014/09/24 17:31:00	1 min instant	37.31	244.56	302.54	58.81	998.35
2014/09/24 17:32:00	1 min instant	37.61	246.32	302.53	58.61	998.28
2014/09/24 17:33:00	1 min instant	37.60	245.55	302.53	58.69	998.28
2014/09/24 17:34:00	1 min instant	37.76	245.86	302.53	58.94	998.28
2014/09/24 17:35:00	1 min instant	38.40	245.70	302.53	59.13	998.25
2014/09/24 17:36:00	1 min instant	38.07	246.02	302.53	58.59	998.25
2014/09/24 17:37:00	1 min instant	37.86	246.11	302.54	58.53	998.25
2014/09/24 17:38:00	1 min instant	37.93	244.49	302.55	58.39	998.18
2014/09/24 17:39:00	1 min instant	38.16	245.18	302.55	58.08	998.18
2014/09/24 17:40:00	1 min instant	38.06	245.11	302.54	58.23	998.15
2014/09/24 17:41:00	1 min instant	38.24	245.33	302.54	58.05	998.11
2014/09/24 17:42:00	1 min instant	37.75	244.62	302.54	58.28	998.08
2014/09/24 17:43:00	1 min instant	38.11	245.32	302.53	57.94	998.05
2014/09/24 17:44:00	1 min instant	35.94	245.55	302.54	57.83	998.11
2014/09/24 17:45:01	1 min instant	37.51	244.90	302.54	58.00	998.08
2014/09/24 17:46:00	1 min instant	37.22	244.59	302.54	58.06	998.15
2014/09/24 17:47:00	1 min instant	37.44	244.46	302.55	57.87	998.11
2014/09/24 17:48:00	1 min instant	37.23	244.62	302.55	57.98	998.11
2014/09/24 17:49:00	1 min instant	36.94	245.04	302.54	57.87	998.11
2014/09/24 17:50:00	1 min instant	37.26	244.15	302.53	58.18	998.11
2014/09/24 17:51:00	1 min instant	36.08	243.38	302.53	57.79	998.08
2014/09/24 17:52:00	1 min instant	36.02	243.49	302.53	57.90	998.05
2014/09/24 17:53:00	1 min instant	36.11	244.64	302.53	57.68	998.05
2014/09/24 17:54:00	1 min instant	36.32	244.74	302.53	57.79	997.98
2014/09/24 17:55:00	1 min instant	36.45	244.88	302.53	57.19	997.98
2014/09/24 17:56:00	1 min instant	36.48	244.27	302.53	56.81	997.94
2014/09/24 17:57:00	1 min instant	36.73	245.53	302.53	57.44	997.88
2014/09/24 17:58:00	1 min instant	36.74	245.34	302.52	57.24	997.88
2014/09/24 17:59:00	1 min instant	37.12	246.15	302.52	57.29	997.84
2014/09/24 18:00:00	1 min instant	37.04	246.15	302.51	57.15	997.81
2014/09/24 18:01:00	1 min instant	36.95	244.97	302.50	57.14	997.81
2014/09/24 18:02:00	1 min instant	37.28	246.37	302.49	57.17	997.74
2014/09/24 18:03:00	1 min instant	37.28	246.41	302.49	57.57	997.74
2014/09/24 18:04:00	1 min instant	37.25	245.34	302.49	57.13	997.71
2014/09/24 18:05:00	1 min instant	37.31	244.85	302.49	57.01	997.67
2014/09/24 18:06:00	1 min instant	38.21	245.57	302.49	56.91	997.67
2014/09/24 18:07:00	1 min instant	39.76	244.92	302.49	57.17	997.64
2014/09/24 18:08:00	1 min instant	38.67	244.53	302.48	57.09	997.64
2014/09/24 18:09:00	1 min instant	39.29	245.68	302.47	57.33	997.61
2014/09/24 18:10:00	1 min instant	38.78	244.40	302.46	57.71	997.57
2014/09/24 18:11:00	1 min instant	39.02	244.75	302.45	58.16	997.57
2014/09/24 18:12:00	1 min instant	38.97	245.33	302.45	58.38	997.57
2014/09/24 18:13:00	1 min instant	39.23	244.84	302.45	58.28	997.57
2014/09/24 18:14:00	1 min instant	39.24	245.42	302.45	58.26	997.57
2014/09/24 18:15:00	1 min instant	39.13	245.00	302.45	58.00	997.50
2014/09/24 18:16:00	1 min instant	39.28	245.24	302.45	58.25	997.54
2014/09/24 18:17:00	1 min instant	39.20	246.09	302.44	58.27	997.50
2014/09/24 18:18:00	1 min instant	39.61	246.54	302.43	58.31	997.50
2014/09/24 18:19:00	1 min instant	39.65	245.69	302.43	58.35	997.44
2014/09/24 18:20:00	1 min instant	39.96	247.07	302.42	58.81	997.40
2014/09/24 18:21:00	1 min instant	40.08	246.66	302.42	58.88	997.33
2014/09/24 18:22:00	1 min instant	39.93	246.80	302.42	59.50	997.30
2014/09/24 18:23:00	1 min instant	39.71	246.16	302.43	59.08	997.27
2014/09/24 18:24:00	1 min instant	39.32	246.71	302.43	59.32	997.30
2014/09/24 18:25:00	1 min instant	39.19	247.32	302.43	58.94	997.30
2014/09/24 18:26:00	1 min instant	39.47	247.02	302.43	58.52	997.33
2014/09/24 18:27:00	1 min instant	39.68	248.49	302.43	58.87	997.37
2014/09/24 18:28:00	1 min instant	39.51	246.93	302.42	58.11	997.33
2014/09/24 18:29:00	1 min instant	39.41	246.34	302.42	57.80	997.44
2014/09/24 18:30:00	1 min instant	39.25	246.66	302.42	57.73	997.44
2014/09/24 18:31:00	1 min instant	39.16	246.28	302.43	58.01	997.47
2014/09/24 18:32:00	1 min instant	39.09	245.36	302.43	58.31	997.47
2014/09/24 18:33:00	1 min instant	39.53	246.69	302.44	58.34	997.44
2014/09/24 18:34:00	1 min instant	38.26	246.04	302.44	57.87	997.40
2014/09/24 18:35:00	1 min instant	38.53	246.80	302.43	57.62	997.40
2014/09/24 18:36:00	1 min instant	38.46	246.74	302.43	57.31	997.44
2014/09/24 18:37:00	1 min instant	38.46	247.29	302.42	57.13	997.44
2014/09/24 18:38:00	1 min instant	37.72	246.35	302.42	57.38	997.40
2014/09/24 18:39:00	1 min instant	37.64	246.12	302.42	57.52	997.44
2014/09/24 18:40:00	1 min instant	37.71	245.26	302.42	57.47	997.40
2014/09/24 18:41:00	1 min instant	37.42	244.46	302.42	57.88	997.47
2014/09/24 18:42:00	1 min instant	37.38	245.48	302.42	57.99	997.47
2014/09/24 18:43:00	1 min instant	38.91	243.79	302.42	57.94	997.50
2014/09/24 18:44:00	1 min instant	37.21	245.82	302.42	58.35	997.47
2014/09/24 18:45:00	1 min instant	36.88	244.72	302.41	58.52	997.54
2014/09/24 18:46:00	1 min instant	37.27	244.42	302.40	58.11	997.50
2014/09/24 18:47:00	1 min instant	37.71	244.80	302.40	58.40	997.50
2014/09/24 18:48:00	1 min instant	38.13	245.75	302.39	58.21	997.50
2014/09/24 18:49:00	1 min instant	37.93	244.35	302.39	58.28	997.40
2014/09/24 18:50:00	1 min instant	37.81	244.19	302.39	58.31	997.40
2014/09/24 18:51:00	1 min instant	38.06	245.54	302.39	58.10	997.30
2014/09/24 18:52:00	1 min instant	37.75	244.86	302.39	58.42	997.27
2014/09/24 18:53:00	1 min instant	37.62	244.52	302.39	58.31	997.27
2014/09/24 18:54:00	1 min instant	37.81	244.41	302.38	58.37	997.27
2014/09/24 18:55:00	1 min instant	41.15	244.96	302.37	58.04	997.16
2014/09/24 18:56:00	1 min instant	45.43	246.97	302.35	58.27	997.10
2014/09/24 18:57:00	1 min instant	44.23	244.91	302.34	58.78	997.13
2014/09/24 18:58:00	1 min instant	43.00	245.99	302.33	58.73	997.13
2014/09/24 18:59:00	1 min instant	41.66	244.12	302.32	58.27	997.10
2014/09/24 19:00:00	1 min instant	39.75	245.27	302.32	58.39	997.10
2014/09/24 19:01:00	1 min instant	39.69	245.57	302.31	58.12	997.06
2014/09/24 19:02:00	1 min instant	36.40	246.33	302.31	58.03	997.03
2014/09/24 19:03:00	1 min instant	37.20	245.39	302.30	58.77	997.03
2014/09/24 19:04:00	1 min instant	36.12	245.22	302.30	58.98	996.96
2014/09/24 19:05:00	1 min instant	36.23	245.56	302.28	58.93	996.96
2014/09/24 19:06:00	1 min instant	36.41	245.89	302.27	58.73	996.96
2014/09/24 19:07:00	1 min instant	36.04	244.63	302.25	58.65	996.93
2014/09/24 19:08:00	1 min instant	36.49	245.65	302.23	59.03	996.96
2014/09/24 19:09:00	1 min instant	36.49	246.24	302.21	59.45	996.93
2014/09/24 19:10:00	1 min instant	36.72	245.33	302.20	59.36	996.93
2014/09/24 19:11:00	1 min instant	36.21	245.00	302.20	59.48	996.96
2014/09/24 19:12:00	1 min instant	37.64	245.07	302.19	59.14	997.00
2014/09/24 19:13:00	1 min instant	36.88	244.63	302.19	58.56	997.03
2014/09/24 19:14:00	1 min instant	36.53	245.50	302.18	58.13	997.03
2014/09/24 19:15:00	1 min instant	35.87	244.46	302.17	58.28	997.03
2014/09/24 19:16:00	1 min instant	36.68	244.48	302.15	58.34	997.10
2014/09/24 19:17:00	1 min instant	35.52	244.17	302.14	58.81	997.10
2014/09/24 19:18:00	1 min instant	37.67	246.82	302.13	59.41	997.16
2014/09/24 19:19:00	1 min instant	37.63	246.66	302.12	59.68	997.13
2014/09/24 19:20:00	1 min instant	37.97	244.89	302.11	59.73	997.16
2014/09/24 19:21:00	1 min instant	55.51	245.04	302.10	58.83	997.13
2014/09/24 19:22:00	1 min instant	48.55	244.41	302.10	57.99	997.13
2014/09/24 19:23:00	1 min instant	39.18	243.74	302.10	58.26	997.16
2014/09/24 19:24:00	1 min instant	39.97	246.12	302.11	58.25	997.20
2014/09/24 19:25:00	1 min instant	38.70	245.46	302.11	58.82	997.23
2014/09/24 19:26:00	1 min instant	32.24	243.97	302.11	58.47	997.37
2014/09/24 19:27:00	1 min instant	20.29	244.93	302.10	57.30	997.37
2014/09/24 19:28:00	1 min instant	17.66	245.80	302.09	56.28	997.37
2014/09/24 19:29:00	1 min instant	16.37	245.28	302.09	56.25	997.37
2014/09/24 19:30:00	1 min instant	15.35	245.52	302.08	56.09	997.44
2014/09/24 19:31:00	1 min instant	14.98	245.81	302.09	55.86	997.50
2014/09/24 19:32:00	1 min instant	14.17	245.80	302.09	55.88	997.57
2014/09/24 19:33:00	1 min instant	13.28	246.44	302.09	55.63	997.67
2014/09/24 19:34:00	1 min instant	12.89	246.70	302.10	55.21	997.78
2014/09/24 19:35:00	1 min instant	12.37	245.86	302.10	55.01	997.91
2014/09/24 19:36:00	1 min instant	12.07	244.72	302.10	54.87	998.05
2014/09/24 19:37:00	1 min instant	11.80	245.86	302.10	54.95	998.18
2014/09/24 19:38:00	1 min instant	12.01	245.67	302.09	56.39	998.25
2014/09/24 19:39:00	1 min instant	16.48	245.30	302.09	56.88	998.22
2014/09/24 19:40:00	1 min instant	18.68	246.35	302.08	57.17	998.11
2014/09/24 19:41:00	1 min instant	17.14	245.96	302.08	56.12	998.01
2014/09/24 19:42:00	1 min instant	15.81	246.09	302.07	55.74	998.28
2014/09/24 19:43:00	1 min instant	16.35	246.99	302.07	55.53	998.49
2014/09/24 19:44:00	1 min instant	18.01	245.73	302.07	55.31	998.56
2014/09/24 19:45:00	1 min instant	17.33	245.34	302.08	55.23	998.56
2014/09/24 19:46:00	1 min instant	17.19	245.13	302.08	54.99	998.56
2014/09/24 19:47:00	1 min instant	13.68	244.82	302.08	54.74	998.42
2014/09/24 19:48:00	1 min instant	13.61	245.61	302.09	54.57	998.32
2014/09/24 19:49:00	1 min instant	13.19	244.71	302.10	54.45	998.22
2014/09/24 19:50:00	1 min instant	15.90	243.82	302.11	54.35	998.18
2014/09/24 19:51:00	1 min instant	16.02	244.30	302.11	54.24	998.15
2014/09/24 19:52:00	1 min instant	16.04	245.00	302.12	54.12	998.11
2014/09/24 19:53:00	1 min instant	16.53	246.05	302.13	53.99	998.15
2014/09/24 19:54:00	1 min instant	31.47	246.18	302.15	53.81	998.08
2014/09/24 19:55:00	1 min instant	16.38	245.91	302.16	53.66	998.01
2014/09/24 19:56:00	1 min instant	14.64	245.59	302.17	53.54	997.98
2014/09/24 19:57:00	1 min instant	15.20	244.77	302.18	53.36	997.94
2014/09/24 19:58:00	1 min instant	15.28	246.14	302.19	53.21	997.94
2014/09/24 19:59:00	1 min instant	16.20	246.53	302.20	53.03	998.01
2014/09/24 20:00:00	1 min instant	16.31	245.43	302.23	52.92	998.05
2014/09/24 20:01:00	1 min instant	17.27	245.55	302.24	52.84	998.11
2014/09/24 20:02:00	1 min instant	15.51	244.35	302.25	52.80	998.11
2014/09/24 20:03:00	1 min instant	13.38	245.29	302.27	52.72	998.11
2014/09/24 20:04:00	1 min instant	9.46	246.33	302.28	52.66	998.05
2014/09/24 20:05:00	1 min instant	10.06	245.24	302.29	52.62	998.05
2014/09/24 20:06:00	1 min instant	10.85	245.64	302.31	52.57	997.94
2014/09/24 20:07:00	1 min instant	10.85	244.89	302.33	52.46	997.88
2014/09/24 20:08:00	1 min instant	10.39	244.78	302.33	52.46	997.84
2014/09/24 20:09:00	1 min instant	10.24	244.44	302.35	52.31	997.67
2014/09/24 20:10:00	1 min instant	8.67	246.38	302.38	52.27	997.67
2014/09/24 20:11:00	1 min instant	9.90	246.83	302.39	52.21	997.64
2014/09/24 20:12:00	1 min instant	8.04	245.85	302.40	52.14	997.74
2014/09/24 20:13:00	1 min instant	9.71	246.76	302.42	52.06	997.71
2014/09/24 20:14:00	1 min instant	11.31	246.63	302.43	52.03	997.74
2014/09/24 20:15:00	1 min instant	12.01	245.91	302.45	52.00	997.84
2014/09/24 20:16:00	1 min instant	11.86	245.40	302.47	51.96	997.84
2014/09/24 20:17:00	1 min instant	11.89	244.31	302.48	51.90	997.88
2014/09/24 20:18:00	1 min instant	12.47	244.96	302.50	51.90	997.88
2014/09/24 20:19:00	1 min instant	12.14	244.05	302.52	51.82	997.81
2014/09/24 20:20:00	1 min instant	12.08	243.94	302.53	51.80	997.78
2014/09/24 20:21:00	1 min instant	11.98	244.26	302.55	51.80	997.71
2014/09/24 20:22:00	1 min instant	11.74	245.99	302.57	51.75	997.61
2014/09/24 20:23:00	1 min instant	12.10	246.73	302.59	51.71	997.50
2014/09/24 20:24:00	1 min instant	12.35	247.39	302.60	51.72	997.54
2014/09/24 20:25:00	1 min instant	12.29	247.92	302.62	51.67	997.50
2014/09/24 20:26:00	1 min instant	11.55	247.09	302.65	51.60	997.44
2014/09/24 20:27:00	1 min instant	11.30	247.66	302.66	51.56	997.44
2014/09/24 20:28:00	1 min instant	10.61	246.50	302.68	51.48	997.40
2014/09/24 20:29:00	1 min instant	10.56	246.98	302.71	51.37	997.27
2014/09/24 20:30:00	1 min instant	10.91	247.59	302.71	51.33	997.40
2014/09/24 20:31:00	1 min instant	10.69	247.36	302.73	51.25	997.37
2014/09/24 20:32:00	1 min instant	10.96	247.51	302.76	51.18	997.44
2014/09/24 20:33:00	1 min instant	8.85	245.51	302.78	51.12	997.33
2014/09/24 20:34:00	1 min instant	9.40	246.01	302.80	51.09	997.37
2014/09/24 20:35:00	1 min instant	11.80	245.41	302.81	51.03	997.50
2014/09/24 20:36:00	1 min instant	10.78	245.42	302.83	50.91	997.47
2014/09/24 20:37:00	1 min instant	10.68	245.73	302.85	50.80	997.50
2014/09/24 20:38:00	1 min instant	10.79	245.95	302.87	50.76	997.40
2014/09/24 20:39:00	1 min instant	10.86	246.46	302.89	50.71	997.54
2014/09/24 20:40:00	1 min instant	10.65	247.26	302.91	50.67	997.40
2014/09/24 20:41:00	1 min instant	10.21	246.57	302.92	50.62	997.50
2014/09/24 20:42:00	1 min instant	10.11	246.53	302.95	50.55	997.44
2014/09/24 20:43:00	1 min instant	10.01	244.90	302.97	50.46	997.44
2014/09/24 20:44:00	1 min instant	9.96	245.89	302.99	50.40	997.44
2014/09/24 20:45:00	1 min instant	10.09	246.39	303.01	50.30	997.44
2014/09/24 20:46:00	1 min instant	10.35	246.51	303.03	50.21	997.44
2014/09/24 20:47:00	1 min instant	11.16	245.90	303.05	50.15	997.40
2014/09/24 20:48:00	1 min instant	12.08	244.95	303.07	50.10	997.44
2014/09/24 20:49:00	1 min instant	9.85	245.11	303.10	50.03	997.37
2014/09/24 20:50:00	1 min instant	9.57	246.08	303.11	49.98	997.54
2014/09/24 20:51:00	1 min instant	10.16	246.66	303.13	49.92	997.57
2014/09/24 20:52:00	1 min instant	10.52	245.89	303.15	49.84	997.57
2014/09/24 20:53:00	1 min instant	10.50	245.33	303.17	49.78	997.57
2014/09/24 20:54:00	1 min instant	10.38	246.29	303.19	49.77	997.57
2014/09/24 20:55:00	1 min instant	10.34	246.45	303.22	49.63	997.47
2014/09/24 20:56:00	1 min instant	10.30	247.05	303.23	49.62	997.61
2014/09/24 20:57:00	1 min instant	10.11	246.10	303.25	49.52	997.57
2014/09/24 20:58:00	1 min instant	11.65	245.04	303.27	49.46	997.47
2014/09/24 20:59:00	1 min instant	10.52	245.76	303.30	49.38	997.61
2014/09/24 21:00:00	1 min instant	9.90	247.40	303.32	49.36	997.57
2014/09/24 21:01:00	1 min instant	10.79	248.02	303.34	49.32	997.50
2014/09/24 21:02:00	1 min instant	9.93	247.09	303.36	49.28	997.44
2014/09/24 21:03:00	1 min instant	11.03	245.85	303.36	49.33	997.44
2014/09/24 21:04:00	1 min instant	10.69	245.79	303.38	49.42	997.33
2014/09/24 21:05:00	1 min instant	11.13	246.90	303.39	49.52	997.27
2014/09/24 21:06:00	1 min instant	10.98	245.97	303.39	49.66	997.40
2014/09/24 21:07:01	1 min instant	10.88	246.88	303.39	49.73	997.40
2014/09/24 21:08:00	1 min instant	11.09	246.92	303.39	49.78	997.44
2014/09/24 21:09:00	1 min instant	10.45	245.31	303.40	49.85	997.33
2014/09/24 21:10:00	1 min instant	11.79	244.69	303.40	49.96	997.33
2014/09/24 21:11:00	1 min instant	13.73	244.28	303.40	50.04	997.37
2014/09/24 21:12:00	1 min instant	14.41	245.79	303.40	50.04	997.40
2014/09/24 21:13:00	1 min instant	12.52	245.70	303.41	50.07	997.47
2014/09/24 21:14:00	1 min instant	10.31	244.54	303.42	50.05	997.47
2014/09/24 21:15:00	1 min instant	10.99	245.37	303.42	50.04	997.50
2014/09/24 21:16:00	1 min instant	10.63	245.41	303.42	49.99	997.37
2014/09/24 21:17:00	1 min instant	11.21	244.33	303.43	49.98	997.47
2014/09/24 21:18:00	1 min instant	9.93	244.10	303.44	49.93	997.37
2014/09/24 21:19:00	1 min instant	10.51	244.63	303.44	49.90	997.47
2014/09/24 21:20:00	1 min instant	10.76	244.89	303.45	49.82	997.37
2014/09/24 21:21:00	1 min instant	10.70	245.80	303.46	49.74	997.33
2014/09/24 21:22:00	1 min instant	11.37	244.88	303.46	49.71	997.54
2014/09/24 21:23:00	1 min instant	10.47	244.71	303.47	49.67	997.47
2014/09/24 21:24:00	1 min instant	10.30	244.13	303.48	49.56	997.37
2014/09/24 21:25:00	1 min instant	10.46	244.00	303.49	49.54	997.50
2014/09/24 21:26:00	1 min instant	11.04	245.39	303.50	49.48	997.50
2014/09/24 21:27:00	1 min instant	11.58	246.15	303.51	49.42	997.54
2014/09/24 21:28:00	1 min instant	11.96	246.31	303.52	49.38	997.61
2014/09/24 21:29:00	1 min instant	12.38	246.74	303.53	49.33	997.57
2014/09/24 21:30:00	1 min instant	12.67	246.83	303.55	49.24	997.61
2014/09/24 21:31:00	1 min instant	12.80	246.65	303.56	49.21	997.64
2014/09/24 21:32:00	1 min instant	12.61	245.73	303.57	49.16	997.64
2014/09/24 21:33:00	1 min instant	12.98	245.42	303.58	49.12	997.57
2014/09/24 21:34:00	1 min instant	13.05	245.66	303.59	49.08	997.61
2014/09/24 21:35:00	1 min instant	19.27	247.99	303.61	49.00	997.61
2014/09/24 21:36:00	1 min instant	17.33	247.06	303.62	48.96	997.64
2014/09/24 21:37:00	1 min instant	17.55	245.77	303.64	48.88	997.71
2014/09/24 21:38:00	1 min instant	18.45	245.95	303.64	48.88	997.71
2014/09/24 21:39:00	1 min instant	18.37	246.12	303.66	48.87	997.67
2014/09/24 21:40:00	1 min instant	14.28	247.15	303.66	48.94	997.74
2014/09/24 21:41:00	1 min instant	14.64	246.94	303.67	49.01	997.67
2014/09/24 21:42:00	1 min instant	15.29	247.29	303.67	49.07	997.71
2014/09/24 21:43:00	1 min instant	14.02	245.54	303.66	49.22	997.71
2014/09/24 21:44:00	1 min instant	14.26	245.72	303.66	49.28	997.78
2014/09/24 21:45:00	1 min instant	14.43	245.59	303.66	49.41	997.71
2014/09/24 21:46:00	1 min instant	14.41	244.53	303.65	49.50	997.71
2014/09/24 21:47:00	1 min instant	14.53	244.66	303.65	49.55	997.71
2014/09/24 21:48:00	1 min instant	14.69	244.15	303.65	49.61	997.74
2014/09/24 21:49:00	1 min instant	14.61	243.68	303.65	49.64	997.64
2014/09/24 21:50:00	1 min instant	14.64	243.84	303.64	49.63	997.64
2014/09/24 21:51:00	1 min instant	14.85	244.18	303.64	49.59	997.67
2014/09/24 21:52:00	1 min instant	14.91	244.41	303.64	49.61	997.61
2014/09/24 21:53:00	1 min instant	15.12	243.97	303.64	49.57	997.64
2014/09/24 21:54:00	1 min instant	15.22	244.47	303.64	49.54	997.64
2014/09/24 21:55:00	1 min instant	15.64	244.68	303.65	49.52	997.71
2014/09/24 21:56:00	1 min instant	15.09	244.46	303.65	49.38	997.71
2014/09/24 21:57:00	1 min instant	15.02	244.25	303.65	49.36	997.67
2014/09/24 21:58:00	1 min instant	14.00	245.68	303.66	49.32	997.67
2014/09/24 21:59:00	1 min instant	14.38	245.03	303.66	49.24	997.67
2014/09/24 22:00:00	1 min instant	16.09	245.04	303.67	49.19	997.67
2014/09/24 22:01:00	1 min instant	16.00	246.00	303.67	49.14	997.71
2014/09/24 22:02:00	1 min instant	15.74	245.14	303.68	49.10	997.71
2014/09/24 22:03:00	1 min instant	15.72	243.92	303.69	49.03	997.74
2014/09/24 22:04:00	1 min instant	15.81	243.02	303.70	48.99	997.78
2014/09/24 22:05:00	1 min instant	15.80	244.53	303.70	48.94	997.74
2014/09/24 22:06:00	1 min instant	16.14	243.97	303.71	48.89	997.78
2014/09/24 22:07:00	1 min instant	16.53	245.77	303.72	48.83	997.78
2014/09/24 22:08:00	1 min instant	16.59	245.47	303.73	48.75	997.74
2014/09/24 22:09:00	1 min instant	16.81	245.44	303.74	48.71	997.71
2014/09/24 22:10:01	1 min instant	16.71	244.96	303.75	48.71	997.71
2014/09/24 22:11:00	1 min instant	16.42	244.27	303.75	48.63	997.74
2014/09/24 22:12:00	1 min instant	15.72	243.49	303.77	48.59	997.71
2014/09/24 22:13:00	1 min instant	15.34	243.40	303.78	48.57	997.71
2014/09/24 22:14:00	1 min instant	15.16	244.82	303.79	48.51	997.78
2014/09/24 22:15:00	1 min instant	14.96	244.94	303.80	48.43	997.78
2014/09/24 22:16:00	1 min instant	15.00	245.56	303.81	48.44	997.78
2014/09/24 22:17:00	1 min instant	14.28	245.33	303.82	48.39	997.84
2014/09/24 22:18:00	1 min instant	13.91	243.92	303.83	48.36	997.84
2014/09/24 22:19:00	1 min instant	13.67	244.55	303.84	48.30	997.88
2014/09/24 22:20:00	1 min instant	13.74	245.19	303.85	48.32	997.88
2014/09/24 22:21:00	1 min instant	14.57	245.20	303.86	48.24	997.84
2014/09/24 22:22:00	1 min instant	14.53	246.57	303.88	48.20	997.88
2014/09/24 22:23:00	1 min instant	14.31	245.85	303.88	48.20	997.88
2014/09/24 22:24:00	1 min instant	13.78	247.21	303.89	48.17	997.84
2014/09/24 22:25:00	1 min instant	14.19	248.42	303.91	48.12	997.88
2014/09/24 22:26:00	1 min instant	15.02	248.57	303.91	48.09	997.84
2014/09/24 22:27:00	1 min instant	14.96	246.56	303.92	48.05	997.84
2014/09/24 22:28:00	1 min instant	17.22	245.79	303.94	48.03	997.88
2014/09/24 22:29:00	1 min instant	15.05	245.71	303.94	48.09	997.98
2014/09/24 22:30:00	1 min instant	13.44	245.85	303.95	48.13	997.94
2014/09/24 22:31:00	1 min instant	11.76	246.80	303.94	48.24	998.05
2014/09/24 22:32:00	1 min instant	11.44	246.13	303.94	48.39	998.05
2014/09/24 22:33:00	1 min instant	11.84	245.77	303.93	48.45	998.05
2014/09/24 22:34:00	1 min instant	12.20	245.88	303.93	48.60	998.05
2014/09/24 22:35:00	1 min instant	12.84	247.43	303.91	48.80	998.01
2014/09/24 22:36:00	1 min instant	13.23	244.77	303.91	48.86	997.98
2014/09/24 22:37:00	1 min instant	14.76	244.29	303.90	48.88	997.98
2014/09/24 22:38:00	1 min instant	14.87	244.12	303.89	48.95	997.98
2014/09/24 22:39:00	1 min instant	15.80	245.06	303.89	48.95	998.01
2014/09/24 22:40:00	1 min instant	14.60	243.80	303.89	48.95	998.01
2014/09/24 22:41:01	1 min instant	13.76	243.92	303.88	48.91	998.05
2014/09/24 22:42:00	1 min instant	12.54	244.66	303.88	48.93	998.05
2014/09/24 22:43:00	1 min instant	12.69	244.10	303.88	48.87	998.05
2014/09/24 22:44:00	1 min instant	14.44	243.77	303.88	48.80	997.98
2014/09/24 22:45:00	1 min instant	14.43	243.30	303.88	48.77	997.94
2014/09/24 22:46:00	1 min instant	13.80	242.89	303.88	48.70	997.84
2014/09/24 22:47:00	1 min instant	13.52	243.66	303.88	48.59	997.91
2014/09/24 22:48:00	1 min instant	13.12	243.15	303.88	48.55	997.84
2014/09/24 22:49:00	1 min instant	13.21	244.32	303.88	48.47	997.88
2014/09/24 22:50:00	1 min instant	12.87	243.22	303.89	48.45	997.84
2014/09/24 22:51:00	1 min instant	12.80	242.37	303.89	48.35	997.84
2014/09/24 22:52:00	1 min instant	12.44	242.25	303.89	48.38	997.78
2014/09/24 22:53:00	1 min instant	12.00	243.72	303.90	48.31	997.74
2014/09/24 22:54:00	1 min instant	11.26	241.57	303.90	48.24	997.78
2014/09/24 22:55:00	1 min instant	11.67	241.96	303.91	48.18	997.71
2014/09/24 22:56:00	1 min instant	12.36	242.77	303.91	48.17	997.78
2014/09/24 22:57:00	1 min instant	12.83	242.86	303.92	48.13	997.74
2014/09/24 22:58:00	1 min instant	14.69	243.05	303.92	48.08	997.74
2014/09/24 22:59:00	1 min instant	15.07	241.98	303.93	48.04	997.74
2014/09/24 23:00:00	1 min instant	13.12	241.39	303.93	48.03	997.71
2014/09/24 23:01:00	1 min instant	11.99	241.75	303.94	47.96	997.78
2014/09/24 23:02:00	1 min instant	14.93	242.01	303.95	47.91	997.78
2014/09/24 23:03:00	1 min instant	15.68	242.46	303.95	47.87	997.81
2014/09/24 23:04:00	1 min instant	15.19	243.29	303.96	47.84	997.84
2014/09/24 23:05:00	1 min instant	15.10	242.90	303.97	47.80	997.88
2014/09/24 23:06:00	1 min instant	15.24	243.28	303.97	47.78	997.84
2014/09/24 23:07:00	1 min instant	15.30	243.42	303.98	47.74	997.84
2014/09/24 23:08:00	1 min instant	15.07	243.26	303.99	47.74	997.81
2014/09/24 23:09:00	1 min instant	14.83	243.87	304.00	47.70	997.78
2014/09/24 23:10:00	1 min instant	14.75	243.03	304.00	47.66	997.78
2014/09/24 23:11:00	1 min instant	15.15	243.88	304.01	47.62	997.78
2014/09/24 23:12:00	1 min instant	13.22	244.84	304.02	47.61	997.78
2014/09/24 23:13:00	1 min instant	13.68	245.49	304.02	47.55	997.78
2014/09/24 23:14:00	1 min instant	13.06	244.21	304.04	47.55	997.81
2014/09/24 23:15:00	1 min instant	13.39	244.71	304.04	47.55	997.84
2014/09/24 23:16:00	1 min instant	13.17	244.27	304.05	47.50	997.81
2014/09/24 23:17:00	1 min instant	13.16	243.81	304.07	47.45	997.88
2014/09/24 23:18:00	1 min instant	13.28	245.06	304.07	47.44	997.94
2014/09/24 23:19:00	1 min instant	13.12	243.88	304.08	47.40	997.94
2014/09/24 23:20:00	1 min instant	13.31	243.70	304.09	47.38	997.94
2014/09/24 23:21:00	1 min instant	13.17	244.97	304.09	47.36	997.91
2014/09/24 23:22:00	1 min instant	13.63	244.91	304.10	47.34	997.91
2014/09/24 23:23:00	1 min instant	13.19	245.74	304.11	47.28	997.91
2014/09/24 23:24:00	1 min instant	14.06	243.74	304.12	47.30	997.94
2014/09/24 23:25:00	1 min instant	15.14	244.04	304.13	47.25	997.98
2014/09/24 23:26:00	1 min instant	16.39	244.08	304.14	47.27	997.94
2014/09/24 23:27:00	1 min instant	16.17	243.36	304.15	47.23	997.98
2014/09/24 23:28:00	1 min instant	17.14	244.48	304.15	47.19	997.98
2014/09/24 23:29:00	1 min instant	21.94	244.43	304.16	47.17	997.98
2014/09/24 23:30:00	1 min instant	16.66	243.74	304.17	47.16	997.94
2014/09/24 23:31:00	1 min instant	18.98	245.52	304.17	47.11	997.94
2014/09/24 23:32:00	1 min instant	18.43	245.63	304.17	47.18	997.94
2014/09/24 23:33:00	1 min instant	17.57	245.38	304.16	47.31	997.91
2014/09/24 23:34:00	1 min instant	18.33	246.56	304.15	47.44	997.94
2014/09/24 23:35:00	1 min instant	18.04	243.86	304.15	47.58	997.91
2014/09/24 23:36:00	1 min instant	16.95	244.37	304.14	47.71	997.91
2014/09/24 23:37:00	1 min instant	14.85	244.12	304.13	47.82	997.91
2014/09/24 23:38:00	1 min instant	17.21	243.76	304.12	47.92	997.91
2014/09/24 23:39:00	1 min instant	17.35	244.54	304.11	47.98	997.88
2014/09/24 23:40:00	1 min instant	17.03	244.22	304.09	48.05	997.91
2014/09/24 23:41:00	1 min instant	16.35	244.63	304.08	48.08	997.94
2014/09/24 23:42:00	1 min instant	15.78	245.01	304.08	48.05	997.91
2014/09/24 23:43:00	1 min instant	16.01	246.06	304.07	48.04	997.94
2014/09/24 23:44:00	1 min instant	14.74	245.70	304.07	48.00	997.94
2014/09/24 23:45:00	1 min instant	15.25	246.01	304.06	47.97	997.98
2014/09/24 23:46:00	1 min instant	15.10	245.30	304.05	47.94	998.05
2014/09/24 23:47:00	1 min instant	12.46	243.14	304.05	47.91	998.01
2014/09/24 23:48:00	1 min instant	13.81	244.36	304.05	47.84	998.08
2014/09/24 23:49:00	1 min instant	13.76	244.33	304.04	47.77	998.11
2014/09/24 23:50:00	1 min instant	13.85	245.35	304.04	47.71	998.15
2014/09/24 23:51:00	1 min instant	12.13	245.22	304.04	47.67	998.18
2014/09/24 23:52:00	1 min instant	12.51	245.38	304.04	47.60	998.15
2014/09/24 23:53:00	1 min instant	14.38	244.26	304.04	47.56	998.18
2014/09/24 23:54:00	1 min instant	14.17	243.78	304.04	47.52	998.18
2014/09/24 23:55:00	1 min instant	13.72	244.85	304.04	47.50	998.28
2014/09/24 23:56:00	1 min instant	13.93	244.11	304.04	47.42	998.32
2014/09/24 23:57:00	1 min instant	13.58	243.88	304.04	47.38	998.28
2014/09/24 23:58:00	1 min instant	13.26	243.38	304.04	47.34	998.32
2014/09/24 23:59:00	1 min instant	11.89	243.64	304.04	47.30	998.32
2014/09/25 00:00:00	1 min instant	11.79	243.66	304.05	47.30	998.35
2014/09/25 00:21:00	1 min instant	15.77	243.41	304.14	56.00	998.62
2014/09/25 00:22:00	1 min instant	14.63	243.61	304.12	49.64	998.59
2014/09/25 00:23:00	1 min instant	13.52	243.44	304.11	48.49	998.62
2014/09/25 00:24:00	1 min instant	15.35	245.21	304.11	47.49	998.59
2014/09/25 00:25:00	1 min instant	12.14	244.69	304.11	46.73	998.62
2014/09/25 00:26:00	1 min instant	14.44	243.92	304.11	46.57	998.56
2014/09/25 00:27:00	1 min instant	11.29	243.12	304.11	46.40	998.59
2014/09/25 00:28:00	1 min instant	13.86	242.78	304.11	46.34	998.59
2014/09/25 00:29:00	1 min instant	11.55	243.72	304.11	46.23	998.62
2014/09/25 00:30:00	1 min instant	13.12	244.14	304.12	46.18	998.59
2014/09/25 00:31:00	1 min instant	13.81	244.52	304.12	46.12	998.62
2014/09/25 00:32:00	1 min instant	13.14	244.19	304.13	46.13	998.66
2014/09/25 00:33:00	1 min instant	13.67	244.25	304.13	46.11	998.69
2014/09/25 00:34:01	1 min instant	14.08	243.92	304.14	46.11	998.76
2014/09/25 00:35:00	1 min instant	14.04	243.85	304.15	46.05	998.89
2014/09/25 00:36:00	1 min instant	13.07	242.97	304.15	46.04	998.89
2014/09/25 00:37:00	1 min instant	12.43	244.65	304.17	46.05	999.03
2014/09/25 00:38:00	1 min instant	12.74	244.80	304.17	46.04	999.03
2014/09/25 00:39:00	1 min instant	12.55	244.71	304.18	46.05	999.06
2014/09/25 00:40:00	1 min instant	12.91	245.59	304.19	46.06	999.13
2014/09/25 00:41:00	1 min instant	12.70	247.16	304.20	46.05	999.13
2014/09/25 00:42:00	1 min instant	12.72	246.27	304.20	46.04	999.17
2014/09/25 00:43:00	1 min instant	12.22	245.72	304.21	46.02	999.17
2014/09/25 00:44:00	1 min instant	12.54	245.41	304.22	46.00	999.13
2014/09/25 00:45:00	1 min instant	13.39	245.62	304.23	46.02	999.17
2014/09/25 00:46:00	1 min instant	13.71	244.83	304.24	46.02	999.13
2014/09/25 00:47:00	1 min instant	10.73	244.90	304.25	46.03	999.03
2014/09/25 00:48:00	1 min instant	11.52	245.10	304.25	46.02	999.06
2014/09/25 00:49:00	1 min instant	12.01	245.00	304.26	46.01	999.03
2014/09/25 00:50:00	1 min instant	12.38	244.79	304.27	46.00	999.06
2014/09/25 00:51:00	1 min instant	12.84	246.12	304.28	46.03	999.06
2014/09/25 00:52:00	1 min instant	12.63	245.24	304.29	46.02	999.06
2014/09/25 00:53:00	1 min instant	12.56	244.76	304.29	46.04	999.10
2014/09/25 00:54:00	1 min instant	12.53	245.25	304.30	46.04	999.10
2014/09/25 00:55:00	1 min instant	12.34	244.54	304.30	46.05	999.10
2014/09/25 00:56:00	1 min instant	12.29	244.60	304.31	46.00	999.06
2014/09/25 00:57:00	1 min instant	12.17	243.88	304.33	46.03	999.06
2014/09/25 00:58:00	1 min instant	12.02	243.75	304.33	46.03	999.03
2014/09/25 00:59:00	1 min instant	12.17	244.30	304.34	46.01	999.06
2014/09/25 01:00:00	1 min instant	12.15	245.65	304.34	46.01	999.00
2014/09/25 01:01:00	1 min instant	12.62	246.95	304.35	46.02	999.00
2014/09/25 01:02:00	1 min instant	13.05	247.29	304.36	46.02	999.06
2014/09/25 01:03:00	1 min instant	12.88	246.94	304.36	46.01	999.06
2014/09/25 01:04:00	1 min instant	13.53	246.71	304.38	46.01	999.06
2014/09/25 01:05:00	1 min instant	12.83	244.45	304.38	45.98	999.10
2014/09/25 01:06:00	1 min instant	12.86	243.40	304.39	45.98	999.10
2014/09/25 01:07:00	1 min instant	12.51	243.44	304.40	45.98	999.17
2014/09/25 01:08:00	1 min instant	12.17	242.22	304.40	45.99	999.17
2014/09/25 01:09:00	1 min instant	11.97	242.26	304.41	45.97	999.23
2014/09/25 01:10:00	1 min instant	12.01	242.21	304.42	45.96	999.27
2014/09/25 01:11:00	1 min instant	12.00	242.59	304.42	45.97	999.27
2014/09/25 01:12:00	1 min instant	11.93	243.18	304.43	45.97	999.27
2014/09/25 01:13:00	1 min instant	12.09	244.42	304.43	45.97	999.30
2014/09/25 01:14:00	1 min instant	12.52	242.86	304.44	45.97	999.33
2014/09/25 01:15:00	1 min instant	14.13	243.66	304.45	45.95	999.33
2014/09/25 01:16:00	1 min instant	15.70	243.92	304.45	45.96	999.33
2014/09/25 01:17:00	1 min instant	15.43	245.49	304.46	45.96	999.33
2014/09/25 01:18:00	1 min instant	15.37	244.27	304.46	45.99	999.40
2014/09/25 01:19:00	1 min instant	15.50	244.90	304.47	46.01	999.33
2014/09/25 01:20:00	1 min instant	15.07	244.91	304.47	46.03	999.30
2014/09/25 01:21:00	1 min instant	14.18	245.74	304.48	46.04	999.30
2014/09/25 01:22:00	1 min instant	12.06	245.40	304.48	46.01	999.27
2014/09/25 01:23:00	1 min instant	11.69	246.74	304.49	46.07	999.33
2014/09/25 01:24:00	1 min instant	10.51	245.44	304.49	46.04	999.30
2014/09/25 01:25:00	1 min instant	11.72	245.56	304.50	46.04	999.27
2014/09/25 01:26:00	1 min instant	11.91	244.67	304.51	46.03	999.27
2014/09/25 01:27:00	1 min instant	11.75	245.26	304.51	46.04	999.23
2014/09/25 01:28:00	1 min instant	12.13	245.35	304.51	46.06	999.17
2014/09/25 01:29:00	1 min instant	11.91	245.38	304.49	46.24	999.20
2014/09/25 01:30:00	1 min instant	13.08	244.69	304.49	46.33	999.20
2014/09/25 01:31:00	1 min instant	13.57	244.51	304.48	46.49	999.17
2014/09/25 01:32:00	1 min instant	16.93	245.49	304.47	46.58	999.13
2014/09/25 01:33:00	1 min instant	12.03	246.16	304.45	46.78	999.13
2014/09/25 01:34:00	1 min instant	18.84	246.12	304.44	46.85	999.20
2014/09/25 01:35:00	1 min instant	16.24	246.06	304.42	46.95	999.20
2014/09/25 01:36:00	1 min instant	9.35	244.10	304.41	47.02	999.27
2014/09/25 01:37:00	1 min instant	15.46	244.07	304.40	47.03	999.20
2014/09/25 01:38:00	1 min instant	11.83	244.76	304.39	47.05	999.20
2014/09/25 01:39:00	1 min instant	15.19	244.18	304.38	47.06	999.17
2014/09/25 01:40:00	1 min instant	16.90	243.75	304.37	47.05	999.17
2014/09/25 01:41:00	1 min instant	14.28	244.18	304.36	47.03	999.20
2014/09/25 01:42:00	1 min instant	14.25	245.91	304.35	47.03	999.17
2014/09/25 01:43:00	1 min instant	12.60	245.48	304.35	47.00	999.17
2014/09/25 01:44:00	1 min instant	12.81	245.53	304.34	46.99	999.20
2014/09/25 01:45:00	1 min instant	13.01	246.54	304.33	46.93	999.20
2014/09/25 01:46:00	1 min instant	12.57	246.80	304.33	46.90	999.20
2014/09/25 01:47:00	1 min instant	12.34	246.41	304.32	46.89	999.17
2014/09/25 01:48:00	1 min instant	13.06	246.83	304.32	46.85	999.20
2014/09/25 01:49:00	1 min instant	13.71	245.00	304.32	46.80	999.20
2014/09/25 01:50:00	1 min instant	14.50	246.08	304.31	46.78	999.20
2014/09/25 01:51:00	1 min instant	13.54	245.78	304.31	46.74	999.20
2014/09/25 01:52:00	1 min instant	13.32	245.14	304.30	46.70	999.23
2014/09/25 01:53:00	1 min instant	13.50	245.36	304.30	46.66	999.23
2014/09/25 01:54:00	1 min instant	13.62	245.77	304.30	46.64	999.30
2014/09/25 01:55:00	1 min instant	13.90	247.65	304.30	46.59	999.33
2014/09/25 01:56:00	1 min instant	14.33	245.79	304.29	46.58	999.37
2014/09/25 01:57:00	1 min instant	13.97	246.03	304.29	46.54	999.33
2014/09/25 01:58:00	1 min instant	15.24	245.67	304.29	46.51	999.30
2014/09/25 01:59:00	1 min instant	15.41	246.37	304.29	46.47	999.30
2014/09/25 02:00:00	1 min instant	14.66	244.95	304.29	46.48	999.27
2014/09/25 02:01:00	1 min instant	14.51	245.92	304.29	46.43	999.27
2014/09/25 02:02:00	1 min instant	14.46	244.91	304.29	46.45	999.20
2014/09/25 02:03:00	1 min instant	14.24	244.22	304.29	46.45	999.23
2014/09/25 02:04:00	1 min instant	14.23	243.80	304.29	46.37	999.23
2014/09/25 02:05:00	1 min instant	14.72	245.17	304.29	46.36	999.20
2014/09/25 02:06:00	1 min instant	15.46	245.94	304.29	46.31	999.20
2014/09/25 02:07:00	1 min instant	16.83	244.71	304.29	46.39	999.20
2014/09/25 02:08:00	1 min instant	21.94	245.36	304.30	46.39	999.27
2014/09/25 02:09:00	1 min instant	19.14	245.68	304.30	46.32	999.27
2014/09/25 02:10:00	1 min instant	19.50	245.71	304.30	46.34	999.30
2014/09/25 02:11:00	1 min instant	19.06	243.65	304.30	46.33	999.27
2014/09/25 02:12:00	1 min instant	18.18	244.64	304.30	46.33	999.30
2014/09/25 02:13:00	1 min instant	15.35	244.30	304.30	46.35	999.30
2014/09/25 02:14:00	1 min instant	16.95	244.00	304.31	46.30	999.30
2014/09/25 02:15:00	1 min instant	16.47	244.70	304.31	46.29	999.37
2014/09/25 02:16:00	1 min instant	16.46	245.01	304.31	46.36	999.37
2014/09/25 02:17:00	1 min instant	15.79	244.31	304.31	46.30	999.44
2014/09/25 02:18:00	1 min instant	16.23	243.43	304.32	46.32	999.44
2014/09/25 02:19:00	1 min instant	16.29	243.31	304.32	46.31	999.40
2014/09/25 02:20:00	1 min instant	16.08	243.80	304.32	46.24	999.44
2014/09/25 02:21:00	1 min instant	16.18	245.00	304.33	46.25	999.54
2014/09/25 02:22:00	1 min instant	16.15	245.36	304.33	46.30	999.57
2014/09/25 02:23:00	1 min instant	15.89	244.47	304.33	46.23	999.61
2014/09/25 02:24:00	1 min instant	15.59	243.86	304.33	46.26	999.64
2014/09/25 02:25:00	1 min instant	15.59	245.00	304.33	46.20	999.67
2014/09/25 02:26:00	1 min instant	15.51	243.92	304.33	46.17	999.71
2014/09/25 02:27:00	1 min instant	15.82	243.95	304.34	46.22	999.74
2014/09/25 02:28:00	1 min instant	15.49	243.32	304.34	46.19	999.78
2014/09/25 02:29:00	1 min instant	15.27	244.23	304.34	46.24	999.78
2014/09/25 02:30:00	1 min instant	15.49	244.17	304.35	46.31	999.74
2014/09/25 02:31:00	1 min instant	15.54	244.74	304.35	46.19	999.74
2014/09/25 02:32:00	1 min instant	15.34	244.05	304.35	46.29	999.74
2014/09/25 02:33:00	1 min instant	15.10	244.39	304.35	46.27	999.74
2014/09/25 02:34:00	1 min instant	14.61	244.31	304.36	46.22	999.81
2014/09/25 02:35:00	1 min instant	14.08	243.95	304.36	46.23	999.81
2014/09/25 02:36:00	1 min instant	14.20	244.41	304.36	46.30	999.78
2014/09/25 02:37:00	1 min instant	13.76	243.98	304.37	46.25	999.78
2014/09/25 02:38:00	1 min instant	13.76	243.39	304.37	46.23	999.81
2014/09/25 02:39:00	1 min instant	13.78	243.81	304.37	46.31	999.81
2014/09/25 02:40:00	1 min instant	14.25	244.81	304.38	46.27	999.81
2014/09/25 02:41:00	1 min instant	14.95	245.89	304.38	46.30	999.84
2014/09/25 02:42:00	1 min instant	12.26	243.80	304.38	46.20	999.84
2014/09/25 02:43:00	1 min instant	13.46	245.84	304.39	46.22	999.84
2014/09/25 02:44:00	1 min instant	13.34	245.58	304.39	46.30	999.88
2014/09/25 02:45:00	1 min instant	13.82	246.47	304.39	46.26	999.84
2014/09/25 02:46:00	1 min instant	13.56	246.64	304.40	46.33	999.84
2014/09/25 02:47:00	1 min instant	13.44	246.48	304.40	46.30	999.88
2014/09/25 02:48:00	1 min instant	13.57	247.05	304.40	46.21	999.81
2014/09/25 02:49:00	1 min instant	13.44	245.66	304.41	46.22	999.81
2014/09/25 02:50:00	1 min instant	13.21	245.11	304.41	46.19	999.81
2014/09/25 02:51:00	1 min instant	13.46	247.42	304.41	46.26	999.81
2014/09/25 02:52:00	1 min instant	13.34	246.39	304.41	46.20	999.84
2014/09/25 02:53:00	1 min instant	13.33	246.14	304.42	46.24	999.84
2014/09/25 02:54:00	1 min instant	13.27	246.24	304.42	46.19	999.88
2014/09/25 02:55:00	1 min instant	13.53	247.04	304.42	46.17	999.81
2014/09/25 02:56:00	1 min instant	13.57	246.42	304.43	46.20	999.84
2014/09/25 02:57:00	1 min instant	13.59	248.47	304.43	46.13	999.81
2014/09/25 02:58:00	1 min instant	13.34	245.34	304.43	46.15	999.81
2014/09/25 02:59:00	1 min instant	13.25	247.44	304.44	46.07	999.81
2014/09/25 03:00:00	1 min instant	15.19	247.86	304.44	46.11	999.81
2014/09/25 03:01:00	1 min instant	15.07	246.97	304.44	46.15	999.78
2014/09/25 03:02:00	1 min instant	14.46	247.17	304.45	46.06	999.78
2014/09/25 03:03:00	1 min instant	14.68	247.50	304.45	46.10	999.78
2014/09/25 03:04:00	1 min instant	14.40	245.79	304.45	46.12	999.74
2014/09/25 03:05:00	1 min instant	14.29	246.46	304.45	46.06	999.78
2014/09/25 03:06:00	1 min instant	14.23	247.04	304.46	46.07	999.74
2014/09/25 03:07:00	1 min instant	13.99	246.15	304.46	46.06	999.74
2014/09/25 03:08:00	1 min instant	13.61	245.75	304.46	46.10	999.78
2014/09/25 03:09:00	1 min instant	12.98	245.91	304.47	46.05	999.74
2014/09/25 03:10:00	1 min instant	14.38	246.74	304.47	46.04	999.71
2014/09/25 03:11:00	1 min instant	14.14	246.77	304.47	46.06	999.74
2014/09/25 03:12:00	1 min instant	14.04	244.88	304.47	45.99	999.67
2014/09/25 03:13:00	1 min instant	14.49	245.75	304.48	46.03	999.71
2014/09/25 03:14:00	1 min instant	21.29	245.82	304.48	46.01	999.74
2014/09/25 03:15:00	1 min instant	17.79	246.05	304.48	46.02	999.71
2014/09/25 03:16:00	1 min instant	19.20	245.94	304.48	46.01	999.71
2014/09/25 03:17:00	1 min instant	16.95	244.95	304.49	45.97	999.71
2014/09/25 03:18:00	1 min instant	15.94	245.17	304.49	46.00	999.74
2014/09/25 03:19:00	1 min instant	23.32	247.77	304.49	45.99	999.67
2014/09/25 03:20:00	1 min instant	27.40	245.84	304.49	45.99	999.74
2014/09/25 03:21:00	1 min instant	25.83	247.04	304.50	46.01	999.67
2014/09/25 03:22:00	1 min instant	26.31	246.21	304.50	46.02	999.71
2014/09/25 03:23:00	1 min instant	20.64	245.98	304.51	46.00	999.71
2014/09/25 03:24:00	1 min instant	19.26	245.16	304.51	46.01	999.71
2014/09/25 03:25:00	1 min instant	23.85	245.26	304.51	46.03	999.67
2014/09/25 03:26:00	1 min instant	27.69	245.02	304.51	46.04	999.67
2014/09/25 03:27:00	1 min instant	25.10	246.45	304.52	46.02	999.64
2014/09/25 03:28:00	1 min instant	31.41	246.46	304.52	46.00	999.61
2014/09/25 03:29:00	1 min instant	27.24	247.05	304.52	45.98	999.61
2014/09/25 03:30:00	1 min instant	27.63	246.26	304.52	45.97	999.64
2014/09/25 03:31:00	1 min instant	27.02	246.60	304.52	45.97	999.57
2014/09/25 03:32:00	1 min instant	27.28	246.45	304.53	45.93	999.50
2014/09/25 03:33:00	1 min instant	28.19	245.50	304.53	45.95	999.50
2014/09/25 03:34:00	1 min instant	28.42	247.04	304.53	45.93	999.50
2014/09/25 03:35:00	1 min instant	28.94	246.17	304.53	45.92	999.47
2014/09/25 03:36:00	1 min instant	29.15	247.15	304.53	45.94	999.40
2014/09/25 03:37:00	1 min instant	29.08	247.47	304.54	45.92	999.40
2014/09/25 03:38:00	1 min instant	31.38	246.70	304.54	45.91	999.37
2014/09/25 03:39:00	1 min instant	40.30	245.46	304.54	45.92	999.30
2014/09/25 03:40:00	1 min instant	38.12	246.95	304.54	45.90	999.33
2014/09/25 03:41:00	1 min instant	40.24	246.30	304.54	45.92	999.33
2014/09/25 03:42:00	1 min instant	50.49	245.81	304.54	45.91	999.37
2014/09/25 03:43:00	1 min instant	41.43	244.65	304.55	45.88	999.33
2014/09/25 03:44:00	1 min instant	46.28	246.34	304.55	45.87	999.37
2014/09/25 03:45:00	1 min instant	48.14	246.57	304.55	45.87	999.33
2014/09/25 03:46:00	1 min instant	52.81	245.82	304.55	45.85	999.30
2014/09/25 03:47:00	1 min instant	51.07	246.17	304.55	45.85	999.33
2014/09/25 03:48:00	1 min instant	59.32	245.91	304.55	45.87	999.30
2014/09/25 03:49:00	1 min instant	55.85	246.75	304.56	45.85	999.27
2014/09/25 03:50:00	1 min instant	55.15	246.55	304.56	45.86	999.33
2014/09/25 03:51:00	1 min instant	55.03	245.84	304.56	45.84	999.33
2014/09/25 03:52:01	1 min instant	52.68	247.02	304.56	45.86	999.27
2014/09/25 03:53:00	1 min instant	52.29	247.28	304.56	45.84	999.27
2014/09/25 03:54:00	1 min instant	50.26	245.87	304.57	45.84	999.27
2014/09/25 03:55:00	1 min instant	44.69	246.62	304.57	45.81	999.23
2014/09/25 03:56:00	1 min instant	52.57	246.58	304.57	45.81	999.20
2014/09/25 03:57:00	1 min instant	44.83	247.26	304.57	45.80	999.20
2014/09/25 03:58:00	1 min instant	41.83	247.10	304.57	45.81	999.17
2014/09/25 03:59:00	1 min instant	42.37	246.38	304.58	45.82	999.20
2014/09/25 04:00:00	1 min instant	41.74	245.44	304.58	45.82	999.20
2014/09/25 04:01:00	1 min instant	44.20	247.29	304.58	45.81	999.20
2014/09/25 04:02:00	1 min instant	46.86	247.16	304.58	45.83	999.20
2014/09/25 04:03:00	1 min instant	51.69	246.44	304.58	45.80	999.27
2014/09/25 04:04:00	1 min instant	49.69	246.17	304.58	45.81	999.23
2014/09/25 04:05:00	1 min instant	55.86	246.62	304.58	45.81	999.23
2014/09/25 04:06:00	1 min instant	59.73	246.22	304.58	45.82	999.20
2014/09/25 04:07:00	1 min instant	59.50	246.69	304.58	45.80	999.17
2014/09/25 04:08:00	1 min instant	56.13	246.10	304.59	45.84	999.13
2014/09/25 04:09:00	1 min instant	48.48	245.90	304.59	45.81	999.17
2014/09/25 04:10:00	1 min instant	53.46	247.01	304.59	45.81	999.13
2014/09/25 04:11:00	1 min instant	53.22	246.72	304.59	45.83	999.13
2014/09/25 04:12:00	1 min instant	53.17	247.34	304.59	45.83	999.13
2014/09/25 04:13:00	1 min instant	52.98	245.87	304.59	45.83	999.17
2014/09/25 04:14:00	1 min instant	51.99	245.40	304.59	45.83	999.13
2014/09/25 04:15:00	1 min instant	53.62	245.90	304.59	45.83	999.10
2014/09/25 04:16:00	1 min instant	52.71	246.98	304.59	45.84	999.20
2014/09/25 04:17:00	1 min instant	50.45	244.90	304.59	45.83	999.13
2014/09/25 04:18:00	1 min instant	51.07	246.47	304.59	45.81	999.20
2014/09/25 04:19:00	1 min instant	49.36	246.41	304.60	45.81	999.20
2014/09/25 04:20:00	1 min instant	51.02	246.94	304.60	45.79	999.20
2014/09/25 04:21:00	1 min instant	49.51	245.67	304.60	45.83	999.13
2014/09/25 04:22:00	1 min instant	50.47	245.27	304.60	45.82	999.13
2014/09/25 04:23:00	1 min instant	52.32	245.51	304.60	45.84	999.13
2014/09/25 04:24:00	1 min instant	48.29	245.67	304.60	45.82	999.10
2014/09/25 04:25:00	1 min instant	49.89	245.69	304.60	45.81	999.10
2014/09/25 04:26:00	1 min instant	50.55	246.19	304.60	45.80	999.10
2014/09/25 04:27:00	1 min instant	50.71	246.19	304.60	45.81	999.10
2014/09/25 04:28:00	1 min instant	50.15	246.10	304.60	45.81	999.10
2014/09/25 04:29:00	1 min instant	50.45	246.99	304.60	45.83	999.10
2014/09/25 04:30:00	1 min instant	49.65	245.89	304.60	45.82	999.06
2014/09/25 04:31:00	1 min instant	49.05	244.02	304.61	45.79	999.10
2014/09/25 04:32:00	1 min instant	48.64	243.86	304.61	45.79	999.06
2014/09/25 04:33:00	1 min instant	48.16	244.20	304.61	45.79	999.03
2014/09/25 04:34:00	1 min instant	45.95	244.80	304.61	45.81	999.00
2014/09/25 04:35:00	1 min instant	35.11	244.01	304.61	45.81	998.96
2014/09/25 04:36:00	1 min instant	36.69	245.01	304.61	45.82	998.96
2014/09/25 04:37:00	1 min instant	31.20	244.31	304.61	45.85	998.93
2014/09/25 04:38:00	1 min instant	27.09	244.26	304.61	45.83	998.93
2014/09/25 04:39:00	1 min instant	26.21	244.98	304.61	45.81	998.86
2014/09/25 04:40:00	1 min instant	36.78	244.57	304.61	45.83	998.93
2014/09/25 04:41:00	1 min instant	36.28	245.28	304.61	45.85	998.89
2014/09/25 04:42:00	1 min instant	38.72	244.75	304.61	45.85	998.89
2014/09/25 04:43:00	1 min instant	38.26	245.20	304.61	45.84	998.86
2014/09/25 04:44:00	1 min instant	38.60	244.37	304.61	45.82	998.86
2014/09/25 04:45:00	1 min instant	37.98	244.82	304.61	45.82	998.86
2014/09/25 04:46:00	1 min instant	38.24	244.16	304.61	45.79	998.79
2014/09/25 04:47:00	1 min instant	37.78	244.26	304.61	45.77	998.72
2014/09/25 04:48:00	1 min instant	37.28	244.25	304.61	45.79	998.69
2014/09/25 04:49:00	1 min instant	36.35	243.85	304.61	45.78	998.72
2014/09/25 04:50:00	1 min instant	34.82	245.26	304.62	45.80	998.72
2014/09/25 04:51:00	1 min instant	32.66	244.49	304.62	45.79	998.66
2014/09/25 04:52:00	1 min instant	33.00	243.85	304.62	45.80	998.62
2014/09/25 04:53:00	1 min instant	34.13	245.43	304.62	45.78	998.62
2014/09/25 04:54:00	1 min instant	35.04	244.72	304.62	45.75	998.62
2014/09/25 04:55:00	1 min instant	33.73	242.88	304.62	45.79	998.56
2014/09/25 04:56:00	1 min instant	35.45	243.52	304.62	45.78	998.56
2014/09/25 04:57:00	1 min instant	35.59	243.11	304.62	45.75	998.56
2014/09/25 04:58:00	1 min instant	38.06	242.74	304.62	45.76	998.52
2014/09/25 04:59:00	1 min instant	40.55	244.05	304.62	45.76	998.52
2014/09/25 05:00:00	1 min instant	39.17	243.49	304.62	45.79	998.59
2014/09/25 05:01:00	1 min instant	37.40	244.18	304.62	45.77	998.56
2014/09/25 05:02:00	1 min instant	42.69	243.48	304.62	45.77	998.52
2014/09/25 05:03:00	1 min instant	38.34	242.33	304.63	45.79	998.45
2014/09/25 05:04:00	1 min instant	43.86	243.00	304.62	45.79	998.49
2014/09/25 05:05:00	1 min instant	40.98	243.82	304.63	45.78	998.42
2014/09/25 05:06:00	1 min instant	40.51	242.38	304.63	45.81	998.42
2014/09/25 05:07:00	1 min instant	40.37	243.82	304.63	45.79	998.35
2014/09/25 05:08:00	1 min instant	39.77	243.46	304.63	45.79	998.28
2014/09/25 05:09:01	1 min instant	39.11	243.76	304.63	45.78	998.32
2014/09/25 05:10:00	1 min instant	39.26	244.27	304.63	45.77	998.32
2014/09/25 05:11:00	1 min instant	39.00	243.44	304.63	45.78	998.22
2014/09/25 05:12:00	1 min instant	40.11	243.62	304.63	45.78	998.28
2014/09/25 05:13:00	1 min instant	39.77	244.49	304.63	45.76	998.28
2014/09/25 05:14:00	1 min instant	39.43	243.44	304.63	45.78	998.25
2014/09/25 05:15:00	1 min instant	38.11	243.38	304.63	45.76	998.25
2014/09/25 05:16:00	1 min instant	39.19	245.01	304.63	45.74	998.25
2014/09/25 05:17:00	1 min instant	38.39	243.27	304.63	45.73	998.25
2014/09/25 05:18:00	1 min instant	38.48	243.21	304.63	45.73	998.32
2014/09/25 05:19:00	1 min instant	38.38	244.01	304.63	45.69	998.28
2014/09/25 05:20:00	1 min instant	38.53	243.71	304.63	45.66	998.35
2014/09/25 05:21:00	1 min instant	38.67	243.74	304.63	45.68	998.35
2014/09/25 05:22:00	1 min instant	39.19	243.87	304.63	45.66	998.39
2014/09/25 05:23:00	1 min instant	39.64	243.64	304.63	45.66	998.32
2014/09/25 05:24:00	1 min instant	40.89	242.74	304.63	45.63	998.35
2014/09/25 05:25:01	1 min instant	39.98	244.67	304.63	45.65	998.32
2014/09/25 05:26:00	1 min instant	39.06	243.77	304.63	45.66	998.32
2014/09/25 05:27:00	1 min instant	39.03	244.29	304.63	45.64	998.28
2014/09/25 05:28:00	1 min instant	38.89	244.49	304.63	45.63	998.25
2014/09/25 05:29:00	1 min instant	38.45	243.80	304.63	45.62	998.25
2014/09/25 05:30:00	1 min instant	38.48	244.63	304.63	45.62	998.22
2014/09/25 05:31:00	1 min instant	38.52	243.92	304.63	45.62	998.22
2014/09/25 05:32:00	1 min instant	37.84	244.25	304.63	45.58	998.25
2014/09/25 05:33:00	1 min instant	32.52	243.98	304.63	45.62	998.25
2014/09/25 05:34:00	1 min instant	32.99	244.20	304.63	45.58	998.25
2014/09/25 05:35:00	1 min instant	36.13	243.93	304.63	45.58	998.28
2014/09/25 05:36:00	1 min instant	30.78	244.08	304.63	45.56	998.25
2014/09/25 05:37:00	1 min instant	34.45	243.77	304.63	45.54	998.25
2014/09/25 05:38:00	1 min instant	33.75	244.15	304.63	45.54	998.25
2014/09/25 05:39:00	1 min instant	31.88	243.99	304.63	45.55	998.25
2014/09/25 05:40:00	1 min instant	32.86	243.18	304.63	45.55	998.25
2014/09/25 05:41:00	1 min instant	31.69	244.05	304.63	45.57	998.22
2014/09/25 05:42:00	1 min instant	30.88	243.52	304.63	45.50	998.22
2014/09/25 05:43:00	1 min instant	30.56	243.88	304.63	45.52	998.11
2014/09/25 05:44:00	1 min instant	29.94	244.38	304.63	45.50	998.15
2014/09/25 05:45:00	1 min instant	29.07	242.59	304.63	45.50	998.15
2014/09/25 05:46:00	1 min instant	28.54	243.98	304.63	45.47	998.18
2014/09/25 05:47:00	1 min instant	28.50	243.89	304.63	45.47	998.15
2014/09/25 05:48:00	1 min instant	28.23	243.49	304.63	45.48	998.22
2014/09/25 05:49:00	1 min instant	28.73	243.44	304.63	45.46	998.18
2014/09/25 05:50:00	1 min instant	29.09	242.89	304.63	45.46	998.28
2014/09/25 05:51:00	1 min instant	30.27	243.81	304.63	45.45	998.25
2014/09/25 05:52:00	1 min instant	31.01	243.15	304.63	45.44	998.25
2014/09/25 05:53:00	1 min instant	31.60	244.86	304.63	45.43	998.28
2014/09/25 05:54:00	1 min instant	31.73	244.58	304.63	45.42	998.25
2014/09/25 05:55:00	1 min instant	31.63	245.21	304.63	45.42	998.25
2014/09/25 05:56:00	1 min instant	31.36	244.75	304.62	45.44	998.25
2014/09/25 05:57:00	1 min instant	31.51	244.51	304.62	45.42	998.25
2014/09/25 05:58:00	1 min instant	31.70	244.62	304.62	45.40	998.22
2014/09/25 05:59:00	1 min instant	31.82	244.15	304.62	45.41	998.25
2014/09/25 06:00:00	1 min instant	32.02	244.84	304.62	45.41	998.25
2014/09/25 06:01:00	1 min instant	31.90	243.81	304.62	45.41	998.25
2014/09/25 06:02:00	1 min instant	32.53	245.27	304.62	45.40	998.22
2014/09/25 06:03:00	1 min instant	32.60	245.22	304.62	45.41	998.28
2014/09/25 06:04:00	1 min instant	31.65	244.18	304.62	45.40	998.25
2014/09/25 06:05:00	1 min instant	31.59	242.99	304.61	45.41	998.22
2014/09/25 06:06:00	1 min instant	31.36	242.55	304.61	45.41	998.22
2014/09/25 06:07:00	1 min instant	31.05	243.14	304.61	45.41	998.18
2014/09/25 06:08:00	1 min instant	30.85	242.97	304.61	45.40	998.22
2014/09/25 06:09:00	1 min instant	30.57	243.45	304.61	45.40	998.22
2014/09/25 06:10:00	1 min instant	29.60	243.73	304.61	45.42	998.25
2014/09/25 06:11:00	1 min instant	30.00	243.30	304.61	45.43	998.22
2014/09/25 06:12:00	1 min instant	30.09	243.92	304.61	45.42	998.25
2014/09/25 06:13:00	1 min instant	30.05	244.00	304.61	45.42	998.25
2014/09/25 06:14:00	1 min instant	29.88	243.37	304.61	45.41	998.22
2014/09/25 06:15:00	1 min instant	30.24	244.32	304.61	45.39	998.22
2014/09/25 06:16:00	1 min instant	30.25	243.88	304.61	45.37	998.22
2014/09/25 06:17:00	1 min instant	29.87	242.73	304.61	45.39	998.22
2014/09/25 06:18:00	1 min instant	29.76	242.76	304.61	45.37	998.25
2014/09/25 06:19:00	1 min instant	30.19	244.57	304.61	45.39	998.22
2014/09/25 06:20:00	1 min instant	29.94	244.14	304.60	45.37	998.22
2014/09/25 06:21:00	1 min instant	29.44	245.18	304.60	45.36	998.28
2014/09/25 06:22:00	1 min instant	28.58	244.67	304.60	45.35	998.22
2014/09/25 06:23:00	1 min instant	28.30	244.03	304.60	45.34	998.25
2014/09/25 06:24:00	1 min instant	27.38	244.02	304.60	45.33	998.22
2014/09/25 06:25:00	1 min instant	28.37	244.68	304.60	45.33	998.22
2014/09/25 06:26:00	1 min instant	28.79	244.59	304.60	45.34	998.28
2014/09/25 06:27:00	1 min instant	28.85	243.45	304.60	45.34	998.25
2014/09/25 06:28:00	1 min instant	28.71	243.52	304.60	45.35	998.32
2014/09/25 06:29:00	1 min instant	28.85	243.88	304.59	45.41	998.32
2014/09/25 06:30:00	1 min instant	28.94	244.42	304.59	45.34	998.35
2014/09/25 06:31:00	1 min instant	28.62	243.12	304.59	45.36	998.28
2014/09/25 06:32:00	1 min instant	28.42	244.29	304.59	45.36	998.28
2014/09/25 06:33:00	1 min instant	27.48	242.95	304.59	45.36	998.28
2014/09/25 06:34:00	1 min instant	25.94	243.75	304.59	45.37	998.18
2014/09/25 06:35:00	1 min instant	26.74	243.31	304.59	45.34	998.22
2014/09/25 06:36:00	1 min instant	26.73	243.19	304.59	45.37	998.25
2014/09/25 06:37:00	1 min instant	26.41	242.94	304.58	45.36	998.25
2014/09/25 06:38:00	1 min instant	26.42	243.31	304.58	45.34	998.25
2014/09/25 06:39:00	1 min instant	26.36	243.26	304.58	45.37	998.18
2014/09/25 06:40:00	1 min instant	26.52	244.02	304.58	45.34	998.18
2014/09/25 06:41:00	1 min instant	26.91	243.28	304.58	45.37	998.18
2014/09/25 06:42:00	1 min instant	27.08	243.69	304.58	45.30	998.18
2014/09/25 06:43:00	1 min instant	26.79	243.34	304.58	45.29	998.18
2014/09/25 06:44:00	1 min instant	26.23	243.60	304.58	45.27	998.15
2014/09/25 06:45:00	1 min instant	25.56	242.70	304.58	45.35	998.15
2014/09/25 06:46:00	1 min instant	27.58	243.05	304.58	45.27	998.08
2014/09/25 06:47:00	1 min instant	24.81	242.56	304.58	45.29	998.05
2014/09/25 06:48:00	1 min instant	26.57	243.43	304.57	45.30	998.05
2014/09/25 06:49:00	1 min instant	27.17	243.81	304.57	45.31	998.08
2014/09/25 06:50:00	1 min instant	28.10	242.99	304.57	45.32	998.08
2014/09/25 06:51:00	1 min instant	27.36	242.45	304.57	45.32	998.08
2014/09/25 06:52:00	1 min instant	26.67	243.08	304.57	45.31	998.11
2014/09/25 06:53:00	1 min instant	24.58	243.06	304.57	45.34	998.11
2014/09/25 06:54:00	1 min instant	26.12	243.16	304.57	45.35	998.11
2014/09/25 06:55:00	1 min instant	26.41	244.00	304.57	45.34	998.11
2014/09/25 06:56:00	1 min instant	26.57	244.45	304.57	45.33	998.08
2014/09/25 06:57:00	1 min instant	26.48	243.38	304.57	45.34	998.11
2014/09/25 06:58:00	1 min instant	26.03	243.86	304.57	45.32	998.11
2014/09/25 06:59:00	1 min instant	25.54	242.42	304.57	45.35	998.11
2014/09/25 07:00:00	1 min instant	25.61	243.26	304.56	45.35	998.15
2014/09/25 07:01:00	1 min instant	25.54	243.51	304.56	45.33	998.15
2014/09/25 07:02:00	1 min instant	25.31	243.61	304.56	45.34	998.11
2014/09/25 07:03:00	1 min instant	24.93	243.32	304.55	45.32	998.11
2014/09/25 07:04:00	1 min instant	25.65	242.52	304.55	45.31	998.18
2014/09/25 07:05:00	1 min instant	25.49	243.46	304.55	45.36	998.15
2014/09/25 07:06:00	1 min instant	25.04	243.22	304.55	45.35	998.18
2014/09/25 07:07:00	1 min instant	24.93	242.74	304.55	45.35	998.18
2014/09/25 07:08:00	1 min instant	25.42	244.48	304.55	45.39	998.22
2014/09/25 07:09:00	1 min instant	25.12	242.81	304.55	45.38	998.22
2014/09/25 07:10:00	1 min instant	25.20	246.93	304.55	45.42	998.18
2014/09/25 07:11:00	1 min instant	26.13	245.60	304.54	45.41	998.18
2014/09/25 07:12:00	1 min instant	26.25	246.37	304.54	45.40	998.18
2014/09/25 07:13:00	1 min instant	26.50	246.66	304.54	45.39	998.18
2014/09/25 07:14:00	1 min instant	26.70	246.66	304.54	45.38	998.22
2014/09/25 07:15:00	1 min instant	26.13	245.58	304.54	45.41	998.25
2014/09/25 07:16:00	1 min instant	26.57	245.79	304.54	45.39	998.25
2014/09/25 07:17:00	1 min instant	25.80	246.71	304.54	45.36	998.25
2014/09/25 07:18:00	1 min instant	26.43	245.27	304.53	45.38	998.22
2014/09/25 07:19:00	1 min instant	26.40	245.68	304.53	45.40	998.25
2014/09/25 07:20:00	1 min instant	26.58	246.22	304.53	45.44	998.18
2014/09/25 07:21:00	1 min instant	26.78	246.51	304.53	45.37	998.18
2014/09/25 07:22:00	1 min instant	24.20	246.26	304.53	45.40	998.15
2014/09/25 07:23:00	1 min instant	25.34	246.23	304.53	45.39	998.18
2014/09/25 07:24:00	1 min instant	25.23	245.72	304.53	45.38	998.18
2014/09/25 07:25:00	1 min instant	26.23	246.00	304.53	45.39	998.22
2014/09/25 07:26:00	1 min instant	25.91	244.87	304.52	45.42	998.25
2014/09/25 07:27:00	1 min instant	24.25	245.15	304.52	45.41	998.25
2014/09/25 07:28:00	1 min instant	24.90	245.35	304.52	45.43	998.25
2014/09/25 07:29:01	1 min instant	25.06	244.71	304.52	45.45	998.18
2014/09/25 07:30:00	1 min instant	25.11	244.53	304.52	45.44	998.15
2014/09/25 07:31:00	1 min instant	31.73	244.45	304.52	45.44	998.22
2014/09/25 07:32:00	1 min instant	23.90	244.78	304.52	45.44	998.18
2014/09/25 07:33:00	1 min instant	28.60	245.70	304.52	45.47	998.22
2014/09/25 07:34:00	1 min instant	25.41	245.01	304.51	45.45	998.18
2014/09/25 07:35:00	1 min instant	27.38	246.31	304.51	45.44	998.18
2014/09/25 07:36:00	1 min instant	24.67	247.00	304.51	45.46	998.22
2014/09/25 07:37:00	1 min instant	24.67	246.77	304.51	45.46	998.18
2014/09/25 07:38:00	1 min instant	25.03	246.15	304.51	45.47	998.11
2014/09/25 07:39:00	1 min instant	25.60	246.05	304.51	45.47	998.08
2014/09/25 07:40:00	1 min instant	25.86	246.06	304.50	45.50	998.11
2014/09/25 07:41:00	1 min instant	26.52	246.21	304.50	45.49	998.08
2014/09/25 07:42:00	1 min instant	25.76	244.47	304.50	45.47	998.05
2014/09/25 07:43:00	1 min instant	25.64	244.52	304.50	45.50	998.11
2014/09/25 07:44:00	1 min instant	25.75	245.45	304.49	45.52	998.11
2014/09/25 07:45:00	1 min instant	26.04	245.15	304.49	45.51	998.08
2014/09/25 07:46:00	1 min instant	26.81	246.18	304.49	45.53	998.08
2014/09/25 07:47:00	1 min instant	26.36	244.83	304.49	45.53	998.11
2014/09/25 07:48:00	1 min instant	27.13	245.29	304.49	45.55	998.05
2014/09/25 07:49:00	1 min instant	27.63	244.71	304.49	45.55	998.08
2014/09/25 07:50:00	1 min instant	27.40	245.02	304.49	45.57	998.11
2014/09/25 07:51:00	1 min instant	27.34	245.54	304.48	45.57	998.11
2014/09/25 07:52:00	1 min instant	26.77	244.57	304.48	45.58	998.15
2014/09/25 07:53:00	1 min instant	25.98	244.84	304.48	45.58	998.15
2014/09/25 07:54:00	1 min instant	25.80	245.61	304.48	45.57	998.11
2014/09/25 07:55:00	1 min instant	25.00	244.02	304.48	45.58	998.18
2014/09/25 07:56:00	1 min instant	24.59	245.04	304.48	45.58	998.15
2014/09/25 07:57:00	1 min instant	24.02	244.93	304.48	45.59	998.15
2014/09/25 07:58:00	1 min instant	24.00	244.66	304.48	45.59	998.15
2014/09/25 07:59:00	1 min instant	24.03	244.63	304.47	45.57	998.18
2014/09/25 08:00:00	1 min instant	24.22	245.81	304.47	45.57	998.15
2014/09/25 08:01:00	1 min instant	24.58	247.37	304.47	45.56	998.18
2014/09/25 08:02:00	1 min instant	24.61	247.41	304.47	45.57	998.15
2014/09/25 08:03:00	1 min instant	24.34	246.44	304.47	45.60	998.15
2014/09/25 08:04:00	1 min instant	23.92	245.37	304.47	45.59	998.11
2014/09/25 08:05:00	1 min instant	23.59	245.51	304.47	45.60	998.18
2014/09/25 08:06:00	1 min instant	22.91	246.07	304.47	45.60	998.18
2014/09/25 08:07:00	1 min instant	21.98	245.18	304.47	45.60	998.11
2014/09/25 08:08:00	1 min instant	22.76	246.94	304.46	45.63	998.15
2014/09/25 08:09:00	1 min instant	22.75	246.53	304.46	45.62	998.15
2014/09/25 08:10:00	1 min instant	21.44	246.27	304.46	45.64	998.15
2014/09/25 08:11:00	1 min instant	21.82	247.26	304.46	45.65	998.15
2014/09/25 08:12:00	1 min instant	21.87	246.57	304.46	45.61	998.15
2014/09/25 08:13:00	1 min instant	21.95	246.27	304.46	45.63	998.15
2014/09/25 08:14:00	1 min instant	22.00	246.29	304.46	45.65	998.18
2014/09/25 08:15:00	1 min instant	22.11	246.05	304.45	45.64	998.15
2014/09/25 08:16:01	1 min instant	22.06	245.91	304.45	45.68	998.18
2014/09/25 08:17:00	1 min instant	21.84	246.06	304.45	45.67	998.15
2014/09/25 08:18:00	1 min instant	22.00	246.13	304.45	45.65	998.15
2014/09/25 08:19:00	1 min instant	21.05	245.61	304.45	45.68	998.15
2014/09/25 08:20:00	1 min instant	21.38	246.03	304.45	45.68	998.11
2014/09/25 08:21:00	1 min instant	21.99	246.37	304.45	45.70	998.15
2014/09/25 08:22:00	1 min instant	21.93	245.61	304.45	45.70	998.11
2014/09/25 08:23:00	1 min instant	21.27	245.77	304.44	45.70	998.15
2014/09/25 08:24:00	1 min instant	21.35	245.95	304.44	45.71	998.18
2014/09/25 08:25:00	1 min instant	22.64	246.05	304.44	45.70	998.22
2014/09/25 08:26:00	1 min instant	19.74	246.42	304.44	45.71	998.22
2014/09/25 08:27:00	1 min instant	21.05	245.28	304.43	45.71	998.25
2014/09/25 08:28:00	1 min instant	21.12	244.09	304.43	45.72	998.22
2014/09/25 08:29:00	1 min instant	20.63	245.05	304.43	45.71	998.18
2014/09/25 08:30:00	1 min instant	20.54	245.99	304.43	45.71	998.22
2014/09/25 08:31:00	1 min instant	20.23	245.85	304.43	45.74	998.25
2014/09/25 08:32:00	1 min instant	20.01	246.41	304.43	45.73	998.25
2014/09/25 08:33:00	1 min instant	19.61	246.09	304.43	45.73	998.25
2014/09/25 08:34:00	1 min instant	19.26	244.74	304.43	45.74	998.25
2014/09/25 08:35:00	1 min instant	19.61	245.83	304.43	45.73	998.25
2014/09/25 08:36:00	1 min instant	19.74	245.75	304.43	45.74	998.25
2014/09/25 08:37:00	1 min instant	20.32	245.89	304.43	45.72	998.28
2014/09/25 08:38:00	1 min instant	20.71	245.83	304.43	45.73	998.25
2014/09/25 08:39:00	1 min instant	20.53	245.49	304.42	45.76	998.28
2014/09/25 08:40:00	1 min instant	20.74	246.27	304.42	45.76	998.32
2014/09/25 08:41:00	1 min instant	20.18	244.16	304.42	45.74	998.32
2014/09/25 08:42:00	1 min instant	20.33	245.70	304.42	45.75	998.32
2014/09/25 08:43:00	1 min instant	20.32	244.75	304.42	45.76	998.35
2014/09/25 08:44:00	1 min instant	20.63	245.32	304.42	45.77	998.39
2014/09/25 08:45:00	1 min instant	20.70	245.01	304.42	45.81	998.39
2014/09/25 08:46:00	1 min instant	20.65	245.42	304.42	45.75	998.42
2014/09/25 08:47:00	1 min instant	20.65	244.01	304.42	45.76	998.39
2014/09/25 08:48:00	1 min instant	20.87	244.95	304.42	45.77	998.45
2014/09/25 08:49:00	1 min instant	20.91	244.65	304.41	45.80	998.45
2014/09/25 08:50:00	1 min instant	20.98	243.87	304.41	45.75	998.49
2014/09/25 08:51:00	1 min instant	21.42	245.34	304.41	45.75	998.49
2014/09/25 08:52:00	1 min instant	21.42	244.75	304.41	45.76	998.45
2014/09/25 08:53:00	1 min instant	21.61	244.73	304.41	45.70	998.45
2014/09/25 08:54:00	1 min instant	23.08	244.38	304.41	45.75	998.45
2014/09/25 08:55:00	1 min instant	22.39	244.51	304.41	45.73	998.45
2014/09/25 08:56:00	1 min instant	21.99	244.05	304.41	45.74	998.52
2014/09/25 08:57:00	1 min instant	21.45	244.47	304.41	45.73	998.52
2014/09/25 08:58:00	1 min instant	20.80	243.82	304.41	45.72	998.56
2014/09/25 08:59:00	1 min instant	20.54	244.28	304.40	45.72	998.52
2014/09/25 09:00:00	1 min instant	20.40	244.43	304.40	45.71	998.59
2014/09/25 09:01:00	1 min instant	20.63	244.71	304.40	45.71	998.56
2014/09/25 09:02:00	1 min instant	20.38	244.02	304.40	45.73	998.59
2014/09/25 09:03:00	1 min instant	20.22	244.43	304.40	45.73	998.66
2014/09/25 09:04:00	1 min instant	19.92	244.32	304.40	45.72	998.66
2014/09/25 09:05:00	1 min instant	19.84	244.95	304.40	45.73	998.62
2014/09/25 09:06:00	1 min instant	19.09	243.26	304.40	45.75	998.66
2014/09/25 09:07:00	1 min instant	17.79	243.66	304.40	45.75	998.66
2014/09/25 09:08:00	1 min instant	18.36	244.53	304.40	45.76	998.66
2014/09/25 09:09:00	1 min instant	18.22	244.93	304.40	45.77	998.69
2014/09/25 09:10:00	1 min instant	18.26	245.13	304.40	45.75	998.66
2014/09/25 09:11:00	1 min instant	17.96	244.38	304.39	45.77	998.72
2014/09/25 09:12:00	1 min instant	17.93	244.81	304.39	45.77	998.72
2014/09/25 09:13:00	1 min instant	17.79	244.05	304.39	45.77	998.72
2014/09/25 09:14:00	1 min instant	17.83	245.02	304.39	45.78	998.72
2014/09/25 09:15:00	1 min instant	18.05	245.51	304.39	45.78	998.72
2014/09/25 09:16:00	1 min instant	17.88	244.41	304.39	45.82	998.83
2014/09/25 09:17:00	1 min instant	17.90	244.84	304.39	45.80	998.79
2014/09/25 09:18:00	1 min instant	17.81	244.49	304.39	45.81	998.79
2014/09/25 09:19:00	1 min instant	17.79	244.71	304.39	45.81	998.79
2014/09/25 09:20:00	1 min instant	17.68	244.20	304.39	45.84	998.76
2014/09/25 09:21:00	1 min instant	17.64	243.78	304.39	45.82	998.79
2014/09/25 09:22:00	1 min instant	17.58	243.51	304.38	45.82	998.83
2014/09/25 09:23:00	1 min instant	17.60	243.38	304.38	45.85	998.79
2014/09/25 09:24:00	1 min instant	17.51	243.24	304.38	45.85	998.79
2014/09/25 09:25:00	1 min instant	17.52	243.28	304.38	45.86	998.86
2014/09/25 09:26:00	1 min instant	17.47	243.28	304.38	45.87	998.86
2014/09/25 09:27:00	1 min instant	17.17	242.22	304.38	45.87	998.86
2014/09/25 09:28:00	1 min instant	17.21	242.83	304.38	45.87	998.89
2014/09/25 09:29:00	1 min instant	17.11	243.25	304.38	45.88	998.86
2014/09/25 09:30:00	1 min instant	16.52	242.57	304.38	45.90	998.86
2014/09/25 09:31:00	1 min instant	16.21	242.48	304.38	45.93	998.89
2014/09/25 09:32:00	1 min instant	15.79	242.60	304.38	45.92	998.93
2014/09/25 09:33:00	1 min instant	15.73	242.28	304.38	45.93	998.93
2014/09/25 09:34:00	1 min instant	15.76	243.03	304.38	45.94	998.93
2014/09/25 09:35:00	1 min instant	15.77	243.24	304.37	45.93	998.96
2014/09/25 09:36:00	1 min instant	15.88	243.65	304.37	45.92	998.96
2014/09/25 09:37:00	1 min instant	16.69	244.32	304.37	45.95	999.00
2014/09/25 09:38:00	1 min instant	17.68	244.89	304.37	45.91	999.03
2014/09/25 09:39:00	1 min instant	15.57	243.98	304.37	45.94	999.00
2014/09/25 09:40:00	1 min instant	16.41	244.58	304.37	45.93	999.00
2014/09/25 09:41:00	1 min instant	16.62	244.16	304.37	45.92	999.03
2014/09/25 09:42:00	1 min instant	16.42	243.55	304.37	45.92	999.06
2014/09/25 09:43:00	1 min instant	16.47	244.19	304.37	45.91	999.03
2014/09/25 09:44:00	1 min instant	16.49	244.98	304.37	45.89	999.06
2014/09/25 09:45:00	1 min instant	16.77	245.81	304.37	45.89	999.06
2014/09/25 09:46:00	1 min instant	16.71	244.36	304.36	45.91	999.10
2014/09/25 09:47:00	1 min instant	16.89	245.87	304.37	45.91	999.10
2014/09/25 09:48:00	1 min instant	16.87	246.60	304.36	45.90	999.13
2014/09/25 09:49:00	1 min instant	16.79	246.67	304.36	45.90	999.13
2014/09/25 09:50:00	1 min instant	17.02	246.36	304.36	45.90	999.13
2014/09/25 09:51:00	1 min instant	17.18	246.29	304.36	45.89	999.17
2014/09/25 09:52:00	1 min instant	17.43	246.11	304.36	45.89	999.20
2014/09/25 09:53:00	1 min instant	17.09	245.90	304.36	45.91	999.23
2014/09/25 09:54:00	1 min instant	16.92	245.24	304.36	45.87	999.27
2014/09/25 09:55:00	1 min instant	17.14	245.60	304.36	45.93	999.30
2014/09/25 09:56:00	1 min instant	17.38	245.90	304.36	45.93	999.27
2014/09/25 09:57:00	1 min instant	17.74	246.90	304.36	45.95	999.30
2014/09/25 09:58:00	1 min instant	17.89	246.54	304.36	45.93	999.33
2014/09/25 09:59:00	1 min instant	18.14	246.86	304.36	45.93	999.33
2014/09/25 10:00:00	1 min instant	18.11	246.12	304.36	45.96	999.33
2014/09/25 10:01:00	1 min instant	18.56	245.49	304.36	45.98	999.37
2014/09/25 10:02:00	1 min instant	18.24	245.60	304.36	45.98	999.30
2014/09/25 10:03:00	1 min instant	20.89	245.76	304.36	46.00	999.40
2014/09/25 10:04:00	1 min instant	18.62	245.37	304.36	46.02	999.40
2014/09/25 10:05:00	1 min instant	17.85	246.09	304.35	46.02	999.37
2014/09/25 10:06:00	1 min instant	16.80	245.63	304.35	46.06	999.40
2014/09/25 10:07:00	1 min instant	19.71	247.56	304.35	46.05	999.47
2014/09/25 10:08:00	1 min instant	19.90	246.97	304.35	46.06	999.47
2014/09/25 10:09:00	1 min instant	17.68	247.02	304.35	46.06	999.47
2014/09/25 10:10:00	1 min instant	18.08	246.68	304.35	46.09	999.44
2014/09/25 10:11:00	1 min instant	19.23	247.53	304.35	46.14	999.50
2014/09/25 10:12:00	1 min instant	19.20	247.81	304.35	46.12	999.54
2014/09/25 10:13:00	1 min instant	19.11	247.12	304.35	46.18	999.50
2014/09/25 10:14:00	1 min instant	19.36	247.87	304.35	46.22	999.54
2014/09/25 10:15:00	1 min instant	19.26	247.11	304.35	46.23	999.47
2014/09/25 10:16:00	1 min instant	19.39	246.88	304.35	46.20	999.54
2014/09/25 10:17:00	1 min instant	19.55	246.60	304.35	46.28	999.50
2014/09/25 10:18:00	1 min instant	17.84	247.04	304.35	46.25	999.54
2014/09/25 10:19:00	1 min instant	18.14	245.89	304.35	46.25	999.54
2014/09/25 10:20:00	1 min instant	18.30	245.65	304.35	46.37	999.54
2014/09/25 10:21:00	1 min instant	17.79	245.07	304.35	46.36	999.54
2014/09/25 10:22:00	1 min instant	17.80	246.71	304.35	46.38	999.61
2014/09/25 10:23:00	1 min instant	17.69	245.14	304.35	46.44	999.61
2014/09/25 10:24:00	1 min instant	17.52	245.14	304.35	46.45	999.57
2014/09/25 10:25:00	1 min instant	17.42	245.90	304.35	46.48	999.64
2014/09/25 10:26:00	1 min instant	14.72	245.52	304.35	46.53	999.67
2014/09/25 10:27:00	1 min instant	15.50	246.03	304.35	46.56	999.67
2014/09/25 10:28:00	1 min instant	15.55	246.06	304.35	46.60	999.67
2014/09/25 10:29:00	1 min instant	15.60	246.33	304.35	46.63	999.67
2014/09/25 10:30:00	1 min instant	15.66	247.25	304.35	46.69	999.67
2014/09/25 10:31:00	1 min instant	15.76	246.74	304.35	46.73	999.67
2014/09/25 10:32:00	1 min instant	15.95	246.65	304.35	46.78	999.67
2014/09/25 10:33:00	1 min instant	16.61	246.89	304.35	46.83	999.74
2014/09/25 10:34:00	1 min instant	17.50	246.31	304.35	46.87	999.78
2014/09/25 10:35:00	1 min instant	20.97	247.74	304.35	46.89	999.78
2014/09/25 10:36:00	1 min instant	21.16	246.23	304.35	46.95	999.74
2014/09/25 10:37:00	1 min instant	20.52	246.30	304.36	46.97	999.81
2014/09/25 10:38:00	1 min instant	20.83	247.11	304.36	47.01	999.81
2014/09/25 10:39:00	1 min instant	20.79	247.07	304.36	47.06	999.88
2014/09/25 10:40:00	1 min instant	20.93	247.13	304.36	47.13	999.91
2014/09/25 10:41:00	1 min instant	20.70	246.51	304.36	47.15	999.91
2014/09/25 10:42:00	1 min instant	20.37	246.16	304.36	47.23	999.91
2014/09/25 10:43:00	1 min instant	21.58	247.16	304.36	47.29	999.91
2014/09/25 10:44:00	1 min instant	24.33	247.26	304.36	47.31	999.95
2014/09/25 10:45:00	1 min instant	17.58	246.83	304.36	47.37	999.91
2014/09/25 10:46:00	1 min instant	23.32	247.09	304.37	47.48	999.95
2014/09/25 10:47:00	1 min instant	22.16	247.48	304.37	47.51	999.95
2014/09/25 10:48:00	1 min instant	18.87	247.65	304.37	47.58	999.95
2014/09/25 10:49:00	1 min instant	21.72	247.26	304.38	47.64	999.95
2014/09/25 10:50:00	1 min instant	18.51	247.12	304.38	47.66	999.91
2014/09/25 10:51:00	1 min instant	18.76	247.27	304.38	47.73	999.95
2014/09/25 10:52:00	1 min instant	18.40	246.68	304.39	47.78	999.95
2014/09/25 10:53:00	1 min instant	19.92	247.02	304.39	47.83	999.95
2014/09/25 10:54:00	1 min instant	18.77	247.24	304.39	47.87	999.95
2014/09/25 10:55:00	1 min instant	19.11	247.03	304.39	47.92	999.95
2014/09/25 10:56:00	1 min instant	19.45	246.32	304.40	47.98	999.95
2014/09/25 10:57:00	1 min instant	19.75	246.67	304.40	48.04	1000.05
2014/09/25 10:58:00	1 min instant	20.04	247.18	304.40	48.09	1000.01
2014/09/25 10:59:00	1 min instant	20.04	245.52	304.41	48.15	999.98
2014/09/25 11:00:00	1 min instant	20.23	245.61	304.41	48.18	999.95
2014/09/25 11:01:00	1 min instant	20.37	246.14	304.41	48.27	999.98
2014/09/25 11:02:00	1 min instant	20.25	245.59	304.42	48.40	1000.01
2014/09/25 11:03:00	1 min instant	20.31	246.21	304.42	48.44	999.98
2014/09/25 11:04:00	1 min instant	20.57	246.20	304.42	48.49	999.98
2014/09/25 11:05:00	1 min instant	21.01	246.45	304.42	48.61	1000.01
2014/09/25 11:06:00	1 min instant	20.44	245.64	304.42	48.77	1000.05
2014/09/25 11:07:00	1 min instant	20.26	246.26	304.41	48.98	1000.05
2014/09/25 11:08:00	1 min instant	22.33	245.95	304.40	49.24	1000.01
2014/09/25 11:09:00	1 min instant	25.94	246.34	304.39	49.54	1000.08
2014/09/25 11:10:00	1 min instant	22.54	246.51	304.38	49.70	1000.08
2014/09/25 11:11:00	1 min instant	22.92	247.05	304.37	49.88	1000.11
2014/09/25 11:12:00	1 min instant	23.11	247.35	304.35	50.15	1000.08
2014/09/25 11:13:00	1 min instant	18.62	245.77	304.34	50.25	1000.15
2014/09/25 11:14:00	1 min instant	18.51	245.24	304.33	50.36	1000.15
2014/09/25 11:15:00	1 min instant	20.05	245.31	304.32	50.46	1000.15
2014/09/25 11:16:00	1 min instant	26.01	245.11	304.32	50.51	1000.15
2014/09/25 11:17:00	1 min instant	20.92	244.73	304.31	50.59	1000.18
2014/09/25 11:18:00	1 min instant	21.97	244.38	304.30	50.67	1000.18
2014/09/25 11:19:00	1 min instant	20.66	244.23	304.30	50.75	1000.22
2014/09/25 11:20:00	1 min instant	26.21	243.86	304.29	50.82	1000.18
2014/09/25 11:21:00	1 min instant	30.86	244.21	304.29	50.83	1000.22
2014/09/25 11:22:00	1 min instant	33.47	244.54	304.29	50.87	1000.22
2014/09/25 11:23:00	1 min instant	34.61	245.00	304.29	50.90	1000.22
2014/09/25 11:24:00	1 min instant	34.82	244.89	304.29	50.92	1000.18
2014/09/25 11:25:00	1 min instant	35.05	245.68	304.29	50.95	1000.28
2014/09/25 11:26:00	1 min instant	35.17	245.14	304.29	50.96	1000.25
2014/09/25 11:27:00	1 min instant	35.32	245.08	304.29	50.98	1000.28
2014/09/25 11:28:00	1 min instant	35.44	244.17	304.28	51.11	1000.28
2014/09/25 11:29:00	1 min instant	35.56	244.34	304.28	51.27	1000.28
2014/09/25 11:30:00	1 min instant	35.43	244.63	304.26	51.52	1000.35
2014/09/25 11:31:00	1 min instant	35.41	244.30	304.25	51.83	1000.35
2014/09/25 11:32:00	1 min instant	34.46	244.97	304.24	52.11	1000.39
2014/09/25 11:33:00	1 min instant	35.67	244.71	304.23	52.40	1000.32
2014/09/25 11:34:00	1 min instant	38.29	244.93	304.22	52.71	1000.42
2014/09/25 11:35:00	1 min instant	36.83	244.08	304.21	53.09	1000.45
2014/09/25 11:36:00	1 min instant	37.16	244.95	304.20	53.33	1000.42
2014/09/25 11:37:00	1 min instant	37.95	244.82	304.19	53.60	1000.42
2014/09/25 11:38:00	1 min instant	39.49	244.67	304.18	53.90	1000.45
2014/09/25 11:39:00	1 min instant	39.46	245.17	304.18	54.07	1000.49
2014/09/25 11:40:00	1 min instant	40.28	244.36	304.18	54.31	1000.52
2014/09/25 11:41:00	1 min instant	40.83	245.29	304.17	54.55	1000.52
2014/09/25 11:42:00	1 min instant	40.63	244.86	304.17	54.70	1000.49
2014/09/25 11:43:00	1 min instant	40.14	244.65	304.17	54.91	1000.49
2014/09/25 11:44:00	1 min instant	41.76	244.56	304.17	55.25	1000.49
2014/09/25 11:45:00	1 min instant	42.48	244.18	304.16	55.46	1000.49
2014/09/25 11:46:00	1 min instant	46.13	244.98	304.15	55.85	1000.52
2014/09/25 11:47:00	1 min instant	46.21	245.21	304.14	56.27	1000.49
2014/09/25 11:48:00	1 min instant	46.51	244.79	304.13	56.67	1000.52
2014/09/25 11:49:00	1 min instant	56.83	244.95	304.12	57.31	1000.49
2014/09/25 11:50:00	1 min instant	50.74	244.97	304.11	57.72	1000.49
2014/09/25 11:51:00	1 min instant	51.71	245.39	304.10	57.98	1000.45
2014/09/25 11:52:00	1 min instant	51.68	245.14	304.09	58.07	1000.49
2014/09/25 11:53:00	1 min instant	53.94	244.68	304.09	58.17	1000.56
2014/09/25 11:54:00	1 min instant	54.73	245.04	304.08	58.27	1000.56
2014/09/25 11:55:00	1 min instant	55.07	244.98	304.08	58.31	1000.56
2014/09/25 11:56:00	1 min instant	55.56	245.48	304.07	58.41	1000.62
2014/09/25 11:57:00	1 min instant	56.78	244.84	304.05	58.54	1000.59
2014/09/25 11:58:00	1 min instant	63.54	244.39	304.05	58.70	1000.59
2014/09/25 11:59:00	1 min instant	59.41	244.28	304.04	58.94	1000.59
2014/09/25 12:00:00	1 min instant	60.48	244.71	304.02	59.31	1000.62
2014/09/25 12:01:00	1 min instant	62.27	243.92	304.01	59.47	1000.62
2014/09/25 12:02:00	1 min instant	64.91	243.79	304.00	59.78	1000.62
2014/09/25 12:03:00	1 min instant	64.94	243.53	303.99	59.97	1000.69
2014/09/25 12:04:00	1 min instant	65.76	244.53	303.98	59.87	1000.69
2014/09/25 12:05:00	1 min instant	65.41	244.23	303.98	60.14	1000.69
2014/09/25 12:06:00	1 min instant	64.78	244.06	303.97	60.19	1000.76
2014/09/25 12:07:00	1 min instant	65.25	243.48	303.95	60.24	1000.73
2014/09/25 12:08:00	1 min instant	65.84	243.87	303.94	60.29	1000.69
2014/09/25 12:09:00	1 min instant	66.22	244.25	303.93	60.56	1000.73
2014/09/25 12:10:00	1 min instant	66.07	243.59	303.91	60.41	1000.73
2014/09/25 12:11:00	1 min instant	65.88	244.25	303.91	60.38	1000.73
2014/09/25 12:12:00	1 min instant	66.10	244.29	303.89	60.30	1000.79
2014/09/25 12:13:00	1 min instant	67.66	243.47	303.88	60.01	1000.79
2014/09/25 12:14:00	1 min instant	67.45	244.26	303.88	60.31	1000.83
2014/09/25 12:15:00	1 min instant	67.64	244.37	303.87	60.18	1000.79
2014/09/25 12:16:00	1 min instant	66.65	244.72	303.86	60.51	1000.76
2014/09/25 12:17:00	1 min instant	65.82	245.15	303.85	60.51	1000.83
2014/09/25 12:18:00	1 min instant	66.37	245.49	303.83	60.73	1000.83
2014/09/25 12:19:00	1 min instant	66.00	245.51	303.82	60.90	1000.83
2014/09/25 12:20:00	1 min instant	65.72	245.58	303.80	61.03	1000.83
2014/09/25 12:21:00	1 min instant	65.17	245.19	303.80	61.50	1000.86
2014/09/25 12:22:00	1 min instant	64.71	244.05	303.79	61.01	1000.83
2014/09/25 12:23:00	1 min instant	63.84	244.21	303.78	60.27	1000.86
2014/09/25 12:24:00	1 min instant	64.40	244.33	303.78	60.36	1000.89
2014/09/25 12:25:00	1 min instant	62.86	244.72	303.77	60.92	1000.93
2014/09/25 12:26:00	1 min instant	61.45	244.47	303.75	61.14	1000.89
2014/09/25 12:27:00	1 min instant	60.41	244.41	303.75	61.03	1000.89
2014/09/25 12:28:00	1 min instant	60.06	244.19	303.73	61.24	1000.93
2014/09/25 12:29:00	1 min instant	59.83	244.50	303.72	61.65	1000.96
2014/09/25 12:30:00	1 min instant	58.93	243.93	303.71	62.07	1000.96
2014/09/25 12:31:00	1 min instant	58.40	243.47	303.70	61.59	1001.00
2014/09/25 12:32:00	1 min instant	58.28	244.13	303.70	61.46	1001.00
2014/09/25 12:33:00	1 min instant	58.65	245.01	303.69	61.84	1000.96
2014/09/25 12:34:00	1 min instant	58.42	244.75	303.68	62.02	1000.96
2014/09/25 12:35:00	1 min instant	57.95	244.24	303.67	61.62	1001.00
2014/09/25 12:36:00	1 min instant	57.78	243.74	303.66	61.53	1000.96
2014/09/25 12:37:00	1 min instant	57.96	243.97	303.64	61.79	1000.96
2014/09/25 12:38:00	1 min instant	58.07	243.98	303.64	61.96	1000.96
2014/09/25 12:39:00	1 min instant	55.96	243.85	303.63	61.29	1000.96
2014/09/25 12:40:00	1 min instant	55.05	243.01	303.62	61.12	1000.96
2014/09/25 12:41:00	1 min instant	53.81	244.08	303.62	61.55	1000.96
2014/09/25 12:42:00	1 min instant	54.14	243.49	303.61	61.69	1001.03
2014/09/25 12:43:00	1 min instant	54.63	243.24	303.61	61.26	1001.03
2014/09/25 12:44:00	1 min instant	54.96	244.26	303.60	61.03	1001.03
2014/09/25 12:45:00	1 min instant	55.16	244.65	303.59	61.51	1001.03
2014/09/25 12:46:00	1 min instant	54.91	244.21	303.57	62.00	1001.00
2014/09/25 12:47:00	1 min instant	54.89	243.77	303.57	62.08	1001.03
2014/09/25 12:48:00	1 min instant	55.40	245.08	303.56	62.02	1001.03
2014/09/25 12:49:00	1 min instant	55.43	244.30	303.56	61.61	1001.03
2014/09/25 12:50:00	1 min instant	55.53	244.21	303.56	61.69	1001.03
2014/09/25 12:51:00	1 min instant	55.69	244.43	303.55	62.22	1001.03
2014/09/25 12:52:00	1 min instant	55.62	244.13	303.53	62.21	1001.03
2014/09/25 12:53:00	1 min instant	55.56	244.30	303.53	62.64	1001.03
2014/09/25 12:54:00	1 min instant	55.63	243.88	303.52	63.04	1001.03
2014/09/25 12:55:00	1 min instant	55.65	243.94	303.52	63.28	1001.03
2014/09/25 12:56:00	1 min instant	56.03	244.36	303.51	62.48	1001.06
2014/09/25 12:57:00	1 min instant	56.18	243.42	303.51	62.05	1001.06
2014/09/25 12:58:00	1 min instant	56.76	244.21	303.50	62.38	1001.13
2014/09/25 12:59:00	1 min instant	56.91	244.43	303.50	61.91	1001.13
2014/09/25 13:00:00	1 min instant	56.41	243.87	303.49	61.99	1001.10
2014/09/25 13:01:00	1 min instant	55.38	242.88	303.49	62.46	1001.10
2014/09/25 13:02:00	1 min instant	52.23	241.89	303.47	62.56	1001.13
2014/09/25 13:03:00	1 min instant	53.09	241.87	303.47	62.40	1001.10
2014/09/25 13:04:00	1 min instant	52.84	242.02	303.46	62.89	1001.10
2014/09/25 13:05:00	1 min instant	52.31	241.20	303.45	62.88	1001.10
2014/09/25 13:06:00	1 min instant	51.69	241.11	303.45	62.80	1001.06
2014/09/25 13:07:00	1 min instant	51.83	242.94	303.45	63.28	1001.13
2014/09/25 13:08:00	1 min instant	51.60	242.24	303.45	63.41	1001.13
2014/09/25 13:09:00	1 min instant	51.56	242.88	303.44	63.29	1001.13
2014/09/25 13:10:00	1 min instant	50.96	242.93	303.43	63.44	1001.17
2014/09/25 13:11:01	1 min instant	47.67	243.43	303.43	62.68	1001.17
2014/09/25 13:12:00	1 min instant	46.21	243.41	303.42	62.72	1001.13
2014/09/25 13:13:00	1 min instant	47.40	244.93	303.41	62.75	1001.17
2014/09/25 13:14:00	1 min instant	46.40	242.90	303.41	62.45	1001.10
2014/09/25 13:15:00	1 min instant	45.99	243.27	303.41	62.03	1001.10
2014/09/25 13:16:00	1 min instant	46.20	244.23	303.40	62.52	1001.10
2014/09/25 13:17:00	1 min instant	46.22	244.03	303.40	62.29	1001.17
2014/09/25 13:18:00	1 min instant	45.32	243.98	303.39	62.17	1001.13
2014/09/25 13:19:00	1 min instant	47.24	244.29	303.38	62.16	1001.10
2014/09/25 13:20:00	1 min instant	45.92	243.68	303.37	62.16	1001.13
2014/09/25 13:21:00	1 min instant	46.38	243.92	303.37	61.64	1001.13
2014/09/25 13:22:00	1 min instant	46.22	244.30	303.36	61.91	1001.10
2014/09/25 13:23:00	1 min instant	45.92	243.18	303.36	62.12	1001.10
2014/09/25 13:24:00	1 min instant	46.43	244.74	303.36	62.97	1001.06
2014/09/25 13:25:00	1 min instant	47.06	244.52	303.35	62.61	1001.06
2014/09/25 13:26:00	1 min instant	46.28	244.84	303.34	62.63	1001.10
2014/09/25 13:27:00	1 min instant	46.79	244.81	303.34	62.81	1001.06
2014/09/25 13:28:00	1 min instant	46.55	244.48	303.33	63.78	1001.06
2014/09/25 13:29:00	1 min instant	46.27	243.52	303.32	63.81	1001.10
2014/09/25 13:30:00	1 min instant	47.16	243.91	303.32	63.68	1001.06
2014/09/25 13:31:00	1 min instant	47.41	243.22	303.31	62.94	1001.06
2014/09/25 13:32:00	1 min instant	46.74	242.68	303.31	63.43	1001.10
2014/09/25 13:33:00	1 min instant	46.41	243.88	303.31	63.16	1001.03
2014/09/25 13:34:00	1 min instant	46.46	244.44	303.30	63.84	1001.06
2014/09/25 13:35:00	1 min instant	45.99	243.45	303.29	63.62	1001.06
2014/09/25 13:36:00	1 min instant	45.74	243.32	303.28	63.42	1001.06
2014/09/25 13:37:00	1 min instant	45.71	243.98	303.27	63.42	1001.10
2014/09/25 13:38:00	1 min instant	44.98	243.26	303.27	62.98	1001.10
2014/09/25 13:39:00	1 min instant	42.13	244.12	303.26	63.26	1001.13
2014/09/25 13:40:00	1 min instant	41.12	243.96	303.26	62.76	1001.10
2014/09/25 13:41:00	1 min instant	41.73	243.92	303.26	63.16	1001.13
2014/09/25 13:42:00	1 min instant	41.23	244.57	303.26	62.85	1001.13
2014/09/25 13:43:00	1 min instant	41.31	243.72	303.25	62.96	1001.10
2014/09/25 13:44:00	1 min instant	41.80	243.14	303.24	63.65	1001.03
2014/09/25 13:45:00	1 min instant	41.56	242.89	303.23	63.69	1001.06
2014/09/25 13:46:00	1 min instant	42.20	243.01	303.23	63.97	1001.10
2014/09/25 13:47:00	1 min instant	43.30	244.57	303.22	63.59	1001.06
2014/09/25 13:48:00	1 min instant	42.70	244.69	303.22	63.11	1001.06
2014/09/25 13:49:00	1 min instant	42.14	243.72	303.22	62.82	1001.06
2014/09/25 13:50:00	1 min instant	42.29	244.04	303.21	62.96	1001.10
2014/09/25 13:51:00	1 min instant	41.12	244.38	303.21	62.65	1001.06
2014/09/25 13:52:00	1 min instant	39.01	243.73	303.20	62.35	1001.10
2014/09/25 13:53:00	1 min instant	38.51	244.20	303.19	62.08	1001.10
2014/09/25 13:54:00	1 min instant	38.85	244.74	303.18	62.66	1001.06
2014/09/25 13:55:00	1 min instant	38.68	244.17	303.18	62.30	1001.06
2014/09/25 13:56:00	1 min instant	38.89	245.01	303.18	62.26	1001.06
2014/09/25 13:57:00	1 min instant	38.36	242.99	303.18	61.86	1001.06
2014/09/25 13:58:00	1 min instant	38.36	243.57	303.18	61.68	1001.06
2014/09/25 13:59:00	1 min instant	37.89	242.76	303.17	61.38	1001.10
2014/09/25 14:00:00	1 min instant	37.75	243.32	303.15	62.39	1001.00
2014/09/25 14:01:00	1 min instant	38.03	242.71	303.15	62.36	1001.03
2014/09/25 14:02:00	1 min instant	38.28	243.52	303.14	62.26	1001.06
2014/09/25 14:03:00	1 min instant	37.06	243.72	303.14	61.06	1001.00
2014/09/25 14:04:00	1 min instant	37.10	244.25	303.14	60.97	1001.03
2014/09/25 14:05:00	1 min instant	37.56	243.45	303.13	61.06	1001.03
2014/09/25 14:06:00	1 min instant	36.18	243.80	303.13	61.21	1001.03
2014/09/25 14:07:00	1 min instant	35.76	243.44	303.13	61.51	1001.03
2014/09/25 14:08:00	1 min instant	35.87	243.40	303.12	61.84	1001.03
2014/09/25 14:09:00	1 min instant	36.10	243.08	303.11	61.69	1000.96
2014/09/25 14:10:00	1 min instant	35.99	242.42	303.10	61.84	1001.03
2014/09/25 14:11:00	1 min instant	36.08	242.86	303.10	61.94	1001.00
2014/09/25 14:12:00	1 min instant	35.86	243.16	303.10	61.90	1001.00
2014/09/25 14:13:00	1 min instant	35.40	242.55	303.10	61.62	1000.96
2014/09/25 14:14:00	1 min instant	35.20	242.94	303.09	61.62	1001.00
2014/09/25 14:15:00	1 min instant	34.51	242.92	303.08	61.42	1000.96
2014/09/25 14:16:00	1 min instant	34.20	243.58	303.07	62.18	1000.96
2014/09/25 14:17:00	1 min instant	33.87	242.43	303.07	62.06	1000.96
2014/09/25 14:18:00	1 min instant	33.90	242.99	303.05	61.97	1000.96
2014/09/25 14:19:00	1 min instant	33.95	243.28	303.04	62.93	1000.96
2014/09/25 14:20:00	1 min instant	33.85	242.10	303.04	62.35	1000.93
2014/09/25 14:21:00	1 min instant	33.90	242.35	303.04	62.50	1000.93
2014/09/25 14:22:00	1 min instant	33.98	242.66	303.04	62.20	1000.89
2014/09/25 14:23:00	1 min instant	33.98	242.75	303.04	62.18	1000.89
2014/09/25 14:24:00	1 min instant	34.03	243.22	303.03	62.36	1000.89
2014/09/25 14:25:00	1 min instant	34.00	243.15	303.02	62.14	1000.89
2014/09/25 14:26:00	1 min instant	33.86	243.89	303.01	62.27	1000.89
2014/09/25 14:27:00	1 min instant	33.96	243.31	303.01	62.16	1000.93
2014/09/25 14:28:00	1 min instant	33.78	243.24	303.00	62.28	1000.93
2014/09/25 14:29:00	1 min instant	33.80	242.99	303.00	62.11	1000.86
2014/09/25 14:30:00	1 min instant	33.94	243.05	303.00	62.32	1000.89
2014/09/25 14:31:00	1 min instant	33.42	242.72	303.00	62.13	1000.86
2014/09/25 14:32:00	1 min instant	33.34	242.85	302.99	62.29	1000.86
2014/09/25 14:33:00	1 min instant	33.53	243.21	302.98	61.68	1000.83
2014/09/25 14:34:00	1 min instant	33.68	244.05	302.97	62.06	1000.83
2014/09/25 14:35:00	1 min instant	33.34	243.32	302.97	62.79	1000.83
2014/09/25 14:36:00	1 min instant	31.86	244.40	302.96	62.56	1000.79
2014/09/25 14:37:00	1 min instant	33.02	243.87	302.95	62.01	1000.79
2014/09/25 14:38:00	1 min instant	33.72	244.41	302.95	61.96	1000.79
2014/09/25 14:39:00	1 min instant	38.07	243.65	302.95	62.34	1000.83
2014/09/25 14:40:00	1 min instant	31.30	243.19	302.95	61.75	1000.76
2014/09/25 14:41:00	1 min instant	32.66	243.20	302.95	61.39	1000.79
2014/09/25 14:42:00	1 min instant	37.36	243.47	302.94	61.74	1000.76
2014/09/25 14:43:00	1 min instant	36.19	243.15	302.93	61.37	1000.76
2014/09/25 14:44:01	1 min instant	33.40	242.70	302.93	61.40	1000.76
2014/09/25 14:45:00	1 min instant	31.68	242.88	302.92	61.61	1000.73
2014/09/25 14:46:00	1 min instant	32.21	242.68	302.93	62.41	1000.69
2014/09/25 14:47:00	1 min instant	32.34	242.54	302.93	62.72	1000.76
2014/09/25 14:48:00	1 min instant	32.71	243.49	302.92	62.11	1000.73
2014/09/25 14:49:00	1 min instant	32.34	242.85	302.92	62.41	1000.69
2014/09/25 14:50:00	1 min instant	32.62	243.65	302.91	62.43	1000.69
2014/09/25 14:51:00	1 min instant	32.67	243.47	302.90	62.44	1000.69
2014/09/25 14:52:00	1 min instant	32.72	243.69	302.89	62.73	1000.66
2014/09/25 14:53:00	1 min instant	32.83	243.96	302.88	63.17	1000.62
2014/09/25 14:54:00	1 min instant	32.72	243.19	302.88	62.67	1000.62
2014/09/25 14:55:00	1 min instant	32.87	243.86	302.87	62.33	1000.62
2014/09/25 14:56:00	1 min instant	33.11	244.22	302.87	62.57	1000.59
2014/09/25 14:57:00	1 min instant	32.90	243.16	302.87	62.24	1000.59
2014/09/25 14:58:00	1 min instant	33.03	242.57	302.87	61.70	1000.56
2014/09/25 14:59:00	1 min instant	32.79	242.73	302.86	62.22	1000.52
2014/09/25 15:00:00	1 min instant	32.71	243.25	302.85	62.56	1000.52
2014/09/25 15:01:00	1 min instant	33.03	243.92	302.84	62.80	1000.49
2014/09/25 15:02:00	1 min instant	32.94	243.42	302.84	62.23	1000.52
2014/09/25 15:03:00	1 min instant	33.04	242.79	302.83	63.18	1000.45
2014/09/25 15:04:00	1 min instant	33.16	242.46	302.83	62.62	1000.52
2014/09/25 15:05:00	1 min instant	33.05	242.88	302.83	62.97	1000.49
2014/09/25 15:06:00	1 min instant	33.02	242.29	302.83	62.67	1000.49
2014/09/25 15:07:00	1 min instant	34.92	244.35	302.83	62.71	1000.45
2014/09/25 15:08:00	1 min instant	37.24	244.35	302.82	61.74	1000.42
2014/09/25 15:09:00	1 min instant	34.84	242.90	302.81	62.33	1000.42
2014/09/25 15:10:00	1 min instant	31.96	244.47	302.81	62.35	1000.45
2014/09/25 15:11:00	1 min instant	34.46	243.61	302.80	62.85	1000.42
2014/09/25 15:12:00	1 min instant	33.75	242.65	302.80	62.76	1000.39
2014/09/25 15:13:00	1 min instant	35.51	243.19	302.81	63.13	1000.35
2014/09/25 15:14:00	1 min instant	33.18	241.66	302.81	62.84	1000.35
2014/09/25 15:15:00	1 min instant	35.74	242.57	302.81	62.96	1000.32
2014/09/25 15:16:00	1 min instant	35.10	242.13	302.81	62.81	1000.28
2014/09/25 15:17:00	1 min instant	34.32	242.83	302.81	63.20	1000.28
2014/09/25 15:18:00	1 min instant	34.24	243.33	302.80	62.96	1000.25
2014/09/25 15:19:00	1 min instant	34.68	242.39	302.80	62.61	1000.28
2014/09/25 15:20:00	1 min instant	34.65	242.76	302.79	62.36	1000.32
2014/09/25 15:21:00	1 min instant	34.27	241.91	302.79	62.08	1000.28
2014/09/25 15:22:00	1 min instant	35.24	242.59	302.79	61.74	1000.25
2014/09/25 15:23:00	1 min instant	35.18	244.22	302.80	61.73	1000.25
2014/09/25 15:24:00	1 min instant	34.88	244.87	302.80	61.46	1000.22
2014/09/25 15:25:00	1 min instant	34.81	244.43	302.79	61.29	1000.25
2014/09/25 15:26:00	1 min instant	34.44	244.67	302.79	62.01	1000.15
2014/09/25 15:27:00	1 min instant	34.55	244.71	302.78	61.05	1000.11
2014/09/25 15:28:00	1 min instant	34.62	245.10	302.77	60.89	1000.15
2014/09/25 15:29:00	1 min instant	34.86	244.55	302.77	61.77	1000.11
2014/09/25 15:30:00	1 min instant	34.23	245.37	302.78	62.66	1000.11
2014/09/25 15:31:01	1 min instant	34.52	244.45	302.78	62.01	1000.15
2014/09/25 15:32:00	1 min instant	34.09	244.08	302.78	61.79	1000.11
2014/09/25 15:33:00	1 min instant	33.56	243.96	302.78	61.87	1000.08
2014/09/25 15:34:00	1 min instant	35.33	244.32	302.77	62.21	1000.08
2014/09/25 15:35:00	1 min instant	33.32	244.07	302.76	62.13	1000.01
2014/09/25 15:36:00	1 min instant	33.86	243.12	302.76	61.88	999.95
2014/09/25 15:37:00	1 min instant	33.75	244.22	302.75	63.06	999.95
2014/09/25 15:38:00	1 min instant	33.78	243.44	302.75	62.48	999.95
2014/09/25 15:39:00	1 min instant	33.93	243.41	302.75	61.78	999.91
2014/09/25 15:40:00	1 min instant	33.58	242.65	302.75	60.85	999.88
2014/09/25 15:41:00	1 min instant	33.79	243.20	302.75	60.66	999.84
2014/09/25 15:42:00	1 min instant	33.57	242.92	302.75	61.66	999.88
2014/09/25 15:43:00	1 min instant	33.79	244.16	302.74	62.27	999.81
2014/09/25 15:44:00	1 min instant	34.01	244.96	302.74	61.78	999.81
2014/09/25 15:45:00	1 min instant	33.81	243.97	302.73	62.40	999.78
2014/09/25 15:46:00	1 min instant	33.54	243.96	302.72	62.03	999.74
2014/09/25 15:47:00	1 min instant	33.84	242.97	302.71	61.24	999.64
2014/09/25 15:48:00	1 min instant	34.23	243.97	302.71	61.38	999.67
2014/09/25 15:49:00	1 min instant	34.61	245.43	302.71	61.88	999.64
2014/09/25 15:50:00	1 min instant	34.44	245.10	302.71	61.06	999.61
2014/09/25 15:51:00	1 min instant	34.47	245.70	302.71	61.75	999.61
2014/09/25 15:52:00	1 min instant	34.50	246.06	302.71	62.02	999.57
2014/09/25 15:53:00	1 min instant	34.27	245.18	302.70	62.30	999.61
2014/09/25 15:54:00	1 min instant	34.45	244.53	302.69	62.12	999.61
2014/09/25 15:55:00	1 min instant	35.44	244.21	302.68	61.73	999.54
2014/09/25 15:56:00	1 min instant	34.72	243.69	302.67	61.51	999.54
2014/09/25 15:57:00	1 min instant	34.23	244.18	302.67	62.10	999.54
2014/09/25 15:58:00	1 min instant	34.39	243.67	302.67	62.33	999.54
2014/09/25 15:59:00	1 min instant	34.50	245.17	302.67	61.80	999.54
2014/09/25 16:00:00	1 min instant	35.35	244.87	302.67	61.88	999.54
2014/09/25 16:01:00	1 min instant	35.16	245.52	302.67	61.96	999.50
2014/09/25 16:02:00	1 min instant	34.91	244.73	302.66	61.52	999.44
2014/09/25 16:03:00	1 min instant	34.97	245.11	302.65	61.36	999.40
2014/09/25 16:04:00	1 min instant	35.05	245.45	302.65	61.49	999.40
2014/09/25 16:05:00	1 min instant	34.65	244.71	302.65	62.15	999.37
2014/09/25 16:06:00	1 min instant	34.43	244.71	302.65	62.48	999.37
2014/09/25 16:07:00	1 min instant	34.44	244.65	302.65	62.06	999.33
2014/09/25 16:08:00	1 min instant	34.49	244.20	302.65	61.14	999.30
2014/09/25 16:09:00	1 min instant	34.65	245.33	302.65	60.83	999.30
2014/09/25 16:10:00	1 min instant	34.63	245.43	302.65	61.54	999.27
2014/09/25 16:11:00	1 min instant	34.71	245.48	302.65	61.48	999.23
2014/09/25 16:12:00	1 min instant	34.54	245.04	302.64	61.98	999.23
2014/09/25 16:13:00	1 min instant	34.51	245.21	302.64	61.73	999.20
2014/09/25 16:14:00	1 min instant	34.21	244.39	302.64	61.47	999.20
2014/09/25 16:15:00	1 min instant	34.37	245.12	302.64	61.29	999.17
2014/09/25 16:16:00	1 min instant	34.15	244.15	302.65	61.35	999.17
2014/09/25 16:17:00	1 min instant	34.04	243.88	302.65	61.56	999.10
2014/09/25 16:18:00	1 min instant	34.08	244.05	302.65	61.25	999.10
2014/09/25 16:19:00	1 min instant	33.94	243.54	302.65	61.73	999.06
2014/09/25 16:20:00	1 min instant	33.84	243.42	302.65	62.39	999.10
2014/09/25 16:21:00	1 min instant	33.91	244.06	302.64	61.96	999.06
2014/09/25 16:22:00	1 min instant	34.14	245.41	302.64	61.28	999.06
2014/09/25 16:23:00	1 min instant	34.32	245.40	302.64	62.21	999.06
2014/09/25 16:24:00	1 min instant	34.31	244.53	302.64	62.04	999.06
2014/09/25 16:25:00	1 min instant	33.63	244.75	302.65	61.50	999.03
2014/09/25 16:26:00	1 min instant	33.53	244.59	302.65	61.32	998.96
2014/09/25 16:27:00	1 min instant	33.78	244.23	302.65	61.04	999.03
2014/09/25 16:28:00	1 min instant	34.04	244.99	302.65	61.75	999.00
2014/09/25 16:29:00	1 min instant	34.01	244.51	302.65	61.86	998.96
2014/09/25 16:30:00	1 min instant	33.98	245.17	302.65	62.93	998.93
2014/09/25 16:31:00	1 min instant	33.90	245.04	302.65	62.43	998.93
2014/09/25 16:32:00	1 min instant	33.73	244.71	302.65	62.44	998.86
2014/09/25 16:33:00	1 min instant	33.99	245.29	302.65	62.56	998.86
2014/09/25 16:34:00	1 min instant	33.92	244.92	302.65	62.04	998.86
2014/09/25 16:35:00	1 min instant	33.97	245.16	302.66	61.55	998.79
2014/09/25 16:36:00	1 min instant	33.80	244.66	302.66	61.85	998.76
2014/09/25 16:37:00	1 min instant	34.00	245.12	302.66	61.66	998.76
2014/09/25 16:38:00	1 min instant	33.99	244.97	302.66	61.27	998.72
2014/09/25 16:39:00	1 min instant	34.48	246.85	302.66	61.41	998.69
2014/09/25 16:40:00	1 min instant	34.17	245.35	302.66	61.62	998.69
2014/09/25 16:41:00	1 min instant	34.47	246.68	302.66	62.06	998.62
2014/09/25 16:42:00	1 min instant	34.46	246.76	302.66	62.53	998.59
2014/09/25 16:43:00	1 min instant	34.11	245.16	302.66	62.04	998.59
2014/09/25 16:44:00	1 min instant	34.24	245.48	302.67	62.63	998.59
2014/09/25 16:45:00	1 min instant	34.31	246.13	302.67	62.61	998.56
2014/09/25 16:46:00	1 min instant	34.23	245.41	302.67	62.40	998.52
2014/09/25 16:47:00	1 min instant	34.12	245.14	302.67	62.10	998.52
2014/09/25 16:48:00	1 min instant	34.18	245.46	302.67	62.21	998.49
2014/09/25 16:49:00	1 min instant	34.21	245.82	302.67	62.39	998.45
2014/09/25 16:50:00	1 min instant	34.16	245.34	302.67	61.11	998.39
2014/09/25 16:51:00	1 min instant	33.88	244.00	302.67	61.09	998.32
2014/09/25 16:52:00	1 min instant	34.18	245.31	302.67	60.81	998.32
2014/09/25 16:53:00	1 min instant	34.13	244.51	302.67	59.94	998.25
2014/09/25 16:54:00	1 min instant	34.17	244.34	302.68	60.47	998.22
2014/09/25 16:55:00	1 min instant	33.98	244.88	302.67	60.34	998.15
2014/09/25 16:56:00	1 min instant	32.76	244.12	302.67	60.41	998.15
2014/09/25 16:57:00	1 min instant	31.65	245.05	302.66	61.19	998.08
2014/09/25 16:58:00	1 min instant	32.89	243.78	302.65	61.59	998.05
2014/09/25 16:59:00	1 min instant	34.02	244.38	302.65	61.77	998.05
2014/09/25 17:00:00	1 min instant	33.88	244.80	302.65	61.57	998.05
2014/09/25 17:01:00	1 min instant	33.86	244.07	302.65	62.12	998.08
2014/09/25 17:02:00	1 min instant	33.68	244.20	302.65	61.97	998.11
2014/09/25 17:03:00	1 min instant	33.89	244.78	302.65	62.06	998.05
2014/09/25 17:04:00	1 min instant	33.74	243.87	302.64	61.10	998.01
2014/09/25 17:05:00	1 min instant	33.46	244.33	302.64	61.42	998.01
2014/09/25 17:06:00	1 min instant	32.61	244.82	302.63	61.84	997.94
2014/09/25 17:07:00	1 min instant	33.14	244.99	302.61	62.28	998.01
2014/09/25 17:08:00	1 min instant	33.38	245.95	302.61	62.98	998.01
2014/09/25 17:09:00	1 min instant	33.33	245.42	302.60	63.26	998.08
2014/09/25 17:10:00	1 min instant	33.25	244.89	302.60	63.46	998.11
2014/09/25 17:11:00	1 min instant	33.90	245.34	302.60	64.69	998.18
2014/09/25 17:12:00	1 min instant	35.36	244.46	302.60	64.91	998.22
2014/09/25 17:13:00	1 min instant	34.60	244.38	302.60	64.63	998.32
2014/09/25 17:14:00	1 min instant	35.75	244.27	302.59	64.18	998.42
2014/09/25 17:15:00	1 min instant	32.60	244.76	302.59	64.21	998.49
2014/09/25 17:16:00	1 min instant	26.79	245.34	302.58	64.09	998.49
2014/09/25 17:17:00	1 min instant	26.12	246.47	302.58	63.48	998.49
2014/09/25 17:18:00	1 min instant	19.55	244.67	302.58	63.14	998.45
2014/09/25 17:19:00	1 min instant	17.16	245.89	302.57	62.66	998.39
2014/09/25 17:20:00	1 min instant	16.13	245.92	302.57	62.01	998.25
2014/09/25 17:21:00	1 min instant	15.61	246.44	302.57	61.78	998.25
2014/09/25 17:22:00	1 min instant	15.28	246.15	302.58	61.42	998.25
2014/09/25 17:23:00	1 min instant	15.07	245.79	302.58	61.24	998.15
2014/09/25 17:24:00	1 min instant	15.03	245.92	302.59	61.22	998.15
2014/09/25 17:25:00	1 min instant	14.76	245.35	302.60	61.35	998.11
2014/09/25 17:26:00	1 min instant	15.19	245.46	302.61	61.40	998.11
2014/09/25 17:27:00	1 min instant	15.84	245.54	302.62	61.44	998.08
2014/09/25 17:28:00	1 min instant	16.05	245.24	302.62	61.44	998.05
2014/09/25 17:29:00	1 min instant	16.86	244.90	302.63	61.36	997.94
2014/09/25 17:30:00	1 min instant	17.33	245.24	302.65	61.33	997.94
2014/09/25 17:31:00	1 min instant	17.63	246.09	302.66	61.26	997.91
2014/09/25 17:32:00	1 min instant	17.55	245.59	302.67	61.15	997.84
2014/09/25 17:33:00	1 min instant	18.46	246.37	302.69	61.24	997.81
2014/09/25 17:34:00	1 min instant	17.74	244.94	302.70	61.11	997.78
2014/09/25 17:35:00	1 min instant	16.70	246.05	302.72	60.91	997.74
2014/09/25 17:36:00	1 min instant	17.72	246.41	302.74	61.30	997.74
2014/09/25 17:37:00	1 min instant	18.08	246.59	302.75	61.69	997.74
2014/09/25 17:38:00	1 min instant	19.09	248.18	302.77	61.55	997.78
2014/09/25 17:39:00	1 min instant	18.92	247.09	302.79	61.44	997.78
2014/09/25 17:40:00	1 min instant	18.93	246.05	302.81	61.10	997.84
2014/09/25 17:41:00	1 min instant	18.64	246.60	302.83	61.30	997.84
2014/09/25 17:42:00	1 min instant	18.48	246.19	302.84	61.21	997.81
2014/09/25 17:43:00	1 min instant	18.11	245.85	302.86	61.77	997.78
2014/09/25 17:44:00	1 min instant	18.29	246.47	302.86	61.61	997.81
2014/09/25 17:45:00	1 min instant	18.37	247.34	302.87	62.13	997.78
2014/09/25 17:46:00	1 min instant	18.59	245.79	302.88	62.73	997.71
2014/09/25 17:47:00	1 min instant	17.91	246.89	302.89	62.78	997.71
2014/09/25 17:48:00	1 min instant	17.90	246.45	302.90	62.85	997.67
2014/09/25 17:49:00	1 min instant	17.63	246.43	302.91	62.94	997.71
2014/09/25 17:50:00	1 min instant	17.68	246.10	302.92	63.06	997.64
2014/09/25 17:51:00	1 min instant	17.56	246.46	302.93	62.89	997.54
2014/09/25 17:52:00	1 min instant	17.30	245.54	302.95	63.20	997.57
2014/09/25 17:53:00	1 min instant	17.13	246.11	302.96	63.08	997.50
2014/09/25 17:54:00	1 min instant	16.78	245.91	302.97	63.37	997.47
2014/09/25 17:55:00	1 min instant	13.90	246.02	302.97	63.24	997.44
2014/09/25 17:56:00	1 min instant	12.16	244.92	302.98	63.11	997.40
2014/09/25 17:57:00	1 min instant	12.86	245.37	302.98	63.42	997.37
2014/09/25 17:58:00	1 min instant	12.97	245.01	302.99	63.35	997.27
2014/09/25 17:59:00	1 min instant	13.71	246.84	302.99	63.00	997.23
2014/09/25 18:00:00	1 min instant	13.93	246.95	303.00	63.66	997.20
2014/09/25 18:01:00	1 min instant	13.85	245.42	303.01	63.11	997.13
2014/09/25 18:02:00	1 min instant	14.27	246.18	303.02	63.19	997.10
2014/09/25 18:03:00	1 min instant	14.46	245.73	303.02	63.00	997.06
2014/09/25 18:04:00	1 min instant	14.54	245.77	303.02	63.20	997.06
2014/09/25 18:05:00	1 min instant	14.71	246.22	303.02	63.13	997.03
2014/09/25 18:06:00	1 min instant	15.04	245.72	303.02	63.75	997.00
2014/09/25 18:07:00	1 min instant	16.68	246.38	303.02	63.63	997.00
2014/09/25 18:08:00	1 min instant	20.86	246.60	303.03	62.36	997.00
2014/09/25 18:09:00	1 min instant	18.27	246.59	303.03	63.00	996.89
2014/09/25 18:10:00	1 min instant	17.88	246.79	303.03	63.27	996.89
2014/09/25 18:11:00	1 min instant	18.73	247.18	303.03	63.37	996.89
2014/09/25 18:12:00	1 min instant	18.81	247.32	303.02	62.39	996.86
2014/09/25 18:13:00	1 min instant	18.72	246.91	303.02	62.98	996.79
2014/09/25 18:14:00	1 min instant	18.76	246.17	303.01	63.27	996.76
2014/09/25 18:15:00	1 min instant	19.00	246.95	303.01	62.92	996.76
2014/09/25 18:16:00	1 min instant	19.28	246.29	303.00	62.93	996.76
2014/09/25 18:17:00	1 min instant	19.78	245.57	303.00	62.45	996.79
2014/09/25 18:18:00	1 min instant	22.29	245.05	303.00	62.23	996.79
2014/09/25 18:19:00	1 min instant	23.82	245.29	303.00	62.38	996.79
2014/09/25 18:20:00	1 min instant	23.64	246.28	302.99	63.15	996.83
2014/09/25 18:21:00	1 min instant	24.06	245.32	302.98	63.31	996.83
2014/09/25 18:22:00	1 min instant	24.29	245.33	302.97	64.15	996.83
2014/09/25 18:23:00	1 min instant	24.44	245.13	302.95	64.54	996.79
2014/09/25 18:24:00	1 min instant	25.59	246.15	302.94	64.61	996.79
2014/09/25 18:25:00	1 min instant	27.79	245.26	302.93	63.67	996.62
2014/09/25 18:26:00	1 min instant	28.09	245.68	302.92	63.94	996.59
2014/09/25 18:27:00	1 min instant	28.09	245.49	302.92	63.94	996.55
2014/09/25 18:28:00	1 min instant	27.87	245.90	302.91	65.81	996.49
2014/09/25 18:29:00	1 min instant	27.98	246.38	302.91	65.36	996.42
2014/09/25 18:30:00	1 min instant	27.82	245.09	302.90	65.68	996.38
2014/09/25 18:31:00	1 min instant	27.93	245.64	302.88	64.78	996.35
2014/09/25 18:32:00	1 min instant	27.81	244.77	302.87	63.71	996.38
2014/09/25 18:33:00	1 min instant	27.92	244.91	302.85	63.96	996.42
2014/09/25 18:34:00	1 min instant	28.28	246.25	302.83	63.74	996.38
2014/09/25 18:35:00	1 min instant	28.21	245.36	302.82	62.91	996.42
2014/09/25 18:36:00	1 min instant	29.30	245.80	302.82	63.33	996.38
2014/09/25 18:37:00	1 min instant	27.57	246.15	302.81	64.46	996.42
2014/09/25 18:38:00	1 min instant	27.45	245.94	302.81	64.13	996.49
2014/09/25 18:39:00	1 min instant	27.97	246.43	302.80	64.02	996.49
2014/09/25 18:40:00	1 min instant	28.16	246.33	302.80	64.10	996.49
2014/09/25 18:41:00	1 min instant	28.31	246.42	302.78	63.84	996.52
2014/09/25 18:42:00	1 min instant	28.50	245.98	302.76	63.37	996.52
2014/09/25 18:43:00	1 min instant	28.98	245.50	302.74	62.76	996.45
2014/09/25 18:44:00	1 min instant	29.15	245.28	302.72	62.94	996.45
2014/09/25 18:45:00	1 min instant	29.03	244.82	302.71	63.77	996.49
2014/09/25 18:46:00	1 min instant	29.38	245.63	302.71	65.82	996.45
2014/09/25 18:47:00	1 min instant	29.71	246.42	302.69	65.41	996.42
2014/09/25 18:48:00	1 min instant	28.64	246.62	302.69	64.69	996.38
2014/09/25 18:49:00	1 min instant	26.40	246.29	302.68	63.91	996.32
2014/09/25 18:50:00	1 min instant	26.77	246.63	302.67	63.86	996.28
2014/09/25 18:51:00	1 min instant	28.03	245.83	302.65	63.41	996.22
2014/09/25 18:52:00	1 min instant	30.14	245.82	302.63	63.23	996.15
2014/09/25 18:53:00	1 min instant	30.73	245.39	302.61	63.46	996.15
2014/09/25 18:54:00	1 min instant	31.18	245.62	302.59	64.13	996.11
2014/09/25 18:55:00	1 min instant	31.11	246.30	302.58	63.44	996.01
2014/09/25 18:56:00	1 min instant	31.07	246.22	302.57	64.69	996.01
2014/09/25 18:57:00	1 min instant	31.72	246.25	302.56	64.33	996.05
2014/09/25 18:58:00	1 min instant	31.45	245.61	302.55	63.95	996.01
2014/09/25 18:59:00	1 min instant	31.68	246.08	302.55	64.21	996.08
2014/09/25 19:00:00	1 min instant	31.67	246.16	302.54	63.94	996.01
2014/09/25 19:01:00	1 min instant	31.81	246.73	302.53	64.36	996.01
2014/09/25 19:02:00	1 min instant	31.90	246.36	302.52	63.45	996.05
2014/09/25 19:03:00	1 min instant	31.82	246.51	302.51	64.36	996.08
2014/09/25 19:04:00	1 min instant	32.06	244.59	302.50	64.22	996.08
2014/09/25 19:05:00	1 min instant	33.60	245.02	302.49	63.91	996.11
2014/09/25 19:06:00	1 min instant	34.43	245.24	302.48	63.98	996.11
2014/09/25 19:07:00	1 min instant	34.50	245.43	302.48	64.08	996.18
2014/09/25 19:08:00	1 min instant	34.88	245.50	302.48	64.41	996.22
2014/09/25 19:09:01	1 min instant	35.28	245.52	302.49	64.11	996.22
2014/09/25 19:10:00	1 min instant	35.95	245.34	302.49	64.39	996.25
2014/09/25 19:11:00	1 min instant	34.48	244.99	302.49	64.29	996.32
2014/09/25 19:12:00	1 min instant	33.19	245.14	302.49	63.28	996.32
2014/09/25 19:13:00	1 min instant	30.66	245.62	302.49	62.14	996.35
2014/09/25 19:14:00	1 min instant	30.83	244.86	302.49	62.22	996.42
2014/09/25 19:15:00	1 min instant	21.94	244.69	302.49	62.10	996.32
2014/09/25 19:16:00	1 min instant	21.83	244.75	302.49	61.97	996.28
2014/09/25 19:17:00	1 min instant	19.80	245.61	302.49	61.73	996.35
2014/09/25 19:18:00	1 min instant	19.13	245.03	302.49	61.59	996.28
2014/09/25 19:19:00	1 min instant	18.39	244.28	302.50	61.39	996.22
2014/09/25 19:20:00	1 min instant	17.97	244.06	302.51	61.40	996.15
2014/09/25 19:21:00	1 min instant	17.83	244.29	302.51	61.16	996.15
2014/09/25 19:22:00	1 min instant	17.95	244.91	302.52	61.33	996.08
2014/09/25 19:23:00	1 min instant	18.22	245.88	302.53	61.15	996.08
2014/09/25 19:24:00	1 min instant	18.09	245.39	302.54	61.14	996.08
2014/09/25 19:25:00	1 min instant	17.90	244.73	302.55	60.76	996.11
2014/09/25 19:26:00	1 min instant	17.86	244.86	302.57	60.98	996.18
2014/09/25 19:27:00	1 min instant	17.94	245.78	302.58	61.12	996.25
2014/09/25 19:28:00	1 min instant	18.13	246.49	302.59	61.22	996.22
2014/09/25 19:29:00	1 min instant	18.10	246.02	302.61	61.22	996.22
2014/09/25 19:30:00	1 min instant	18.03	245.93	302.63	60.82	996.18
2014/09/25 19:31:00	1 min instant	17.86	245.95	302.65	60.37	996.15
2014/09/25 19:32:00	1 min instant	17.93	245.71	302.67	60.19	996.18
2014/09/25 19:33:00	1 min instant	18.06	246.06	302.68	59.92	996.22
2014/09/25 19:34:00	1 min instant	18.03	245.47	302.70	59.74	996.22
2014/09/25 19:35:00	1 min instant	18.22	246.57	302.72	59.77	996.28
2014/09/25 19:36:00	1 min instant	18.17	246.83	302.74	59.66	996.28
2014/09/25 19:37:00	1 min instant	18.31	246.39	302.76	59.62	996.32
2014/09/25 19:38:00	1 min instant	18.13	246.59	302.77	59.51	996.28
2014/09/25 19:39:00	1 min instant	18.15	246.00	302.78	59.58	996.28
2014/09/25 19:40:00	1 min instant	17.99	245.62	302.79	59.36	996.28
2014/09/25 19:41:00	1 min instant	17.95	246.57	302.80	59.33	996.32
2014/09/25 19:42:00	1 min instant	17.36	246.61	302.81	59.47	996.25
2014/09/25 19:43:00	1 min instant	16.60	246.11	302.82	59.48	996.32
2014/09/25 19:44:00	1 min instant	15.58	245.76	302.83	59.44	996.22
2014/09/25 19:45:00	1 min instant	13.99	243.88	302.84	58.80	996.18
2014/09/25 19:46:00	1 min instant	14.05	244.34	302.85	59.16	996.15
2014/09/25 19:47:00	1 min instant	13.89	244.86	302.86	58.74	996.08
2014/09/25 19:48:00	1 min instant	13.94	247.41	302.87	58.40	996.08
2014/09/25 19:49:00	1 min instant	13.68	246.68	302.89	58.55	996.08
2014/09/25 19:50:00	1 min instant	13.79	247.19	302.89	58.37	996.05
2014/09/25 19:51:00	1 min instant	13.84	248.03	302.91	58.34	996.01
2014/09/25 19:52:00	1 min instant	13.53	247.17	302.93	58.53	995.94
2014/09/25 19:53:00	1 min instant	13.42	246.72	302.95	58.32	995.91
2014/09/25 19:54:00	1 min instant	13.29	246.19	302.96	58.29	995.98
2014/09/25 19:55:00	1 min instant	13.24	246.80	302.98	58.05	996.08
2014/09/25 19:56:00	1 min instant	13.02	246.77	302.99	57.93	996.08
2014/09/25 19:57:00	1 min instant	12.94	246.26	303.01	58.25	996.08
2014/09/25 19:58:00	1 min instant	13.00	247.34	303.02	57.91	996.08
2014/09/25 19:59:00	1 min instant	13.02	246.91	303.03	58.12	996.08
2014/09/25 20:00:00	1 min instant	13.27	246.40	303.04	58.19	995.98
2014/09/25 20:01:00	1 min instant	13.48	246.83	303.05	57.91	995.88
2014/09/25 20:02:00	1 min instant	12.76	246.90	303.05	58.18	995.88
2014/09/25 20:03:00	1 min instant	13.66	246.48	303.06	58.26	995.84
2014/09/25 20:04:00	1 min instant	13.07	245.38	303.07	58.38	995.88
2014/09/25 20:05:00	1 min instant	12.92	244.54	303.07	58.47	995.84
2014/09/25 20:06:00	1 min instant	12.97	244.88	303.08	58.31	995.81
2014/09/25 20:07:00	1 min instant	13.19	246.15	303.09	58.56	995.81
2014/09/25 20:08:00	1 min instant	13.19	245.12	303.09	58.60	995.81
2014/09/25 20:09:00	1 min instant	13.15	244.82	303.10	58.49	995.77
2014/09/25 20:10:00	1 min instant	13.07	244.13	303.11	58.37	995.81
2014/09/25 20:11:00	1 min instant	13.02	244.54	303.13	58.20	995.81
2014/09/25 20:12:00	1 min instant	13.03	245.07	303.14	58.13	995.77
2014/09/25 20:13:00	1 min instant	13.03	245.59	303.15	58.16	995.84
2014/09/25 20:14:00	1 min instant	12.98	245.34	303.16	58.33	995.84
2014/09/25 20:15:00	1 min instant	12.95	245.17	303.17	58.56	995.77
2014/09/25 20:16:00	1 min instant	13.01	246.36	303.18	58.11	995.77
2014/09/25 20:17:00	1 min instant	12.90	246.04	303.19	57.40	995.77
2014/09/25 20:18:00	1 min instant	12.93	246.68	303.20	57.57	995.74
2014/09/25 20:19:00	1 min instant	12.79	246.74	303.21	57.65	995.74
2014/09/25 20:20:00	1 min instant	12.63	246.54	303.21	57.95	995.77
2014/09/25 20:21:00	1 min instant	12.58	246.73	303.22	58.30	995.81
2014/09/25 20:22:00	1 min instant	12.49	246.80	303.22	58.06	995.81
2014/09/25 20:23:00	1 min instant	9.96	246.46	303.23	58.08	995.81
2014/09/25 20:24:00	1 min instant	11.86	246.02	303.23	58.20	995.77
2014/09/25 20:25:00	1 min instant	11.91	245.31	303.24	57.91	995.77
2014/09/25 20:26:00	1 min instant	12.21	246.56	303.24	57.92	995.74
2014/09/25 20:27:00	1 min instant	12.15	245.00	303.25	58.07	995.71
2014/09/25 20:28:00	1 min instant	11.90	246.48	303.26	58.20	995.74
2014/09/25 20:29:00	1 min instant	11.50	246.64	303.26	57.87	995.71
2014/09/25 20:30:00	1 min instant	11.47	247.24	303.29	58.20	995.57
2014/09/25 20:31:00	1 min instant	11.78	246.48	303.29	58.49	995.71
2014/09/25 20:32:00	1 min instant	11.79	247.50	303.30	58.16	995.74
2014/09/25 20:33:00	1 min instant	11.77	247.20	303.30	57.94	995.77
2014/09/25 20:34:00	1 min instant	11.67	247.24	303.31	58.34	995.77
2014/09/25 20:35:00	1 min instant	11.55	246.19	303.31	58.54	995.81
2014/09/25 20:36:00	1 min instant	11.62	246.78	303.31	58.81	995.81
2014/09/25 20:37:00	1 min instant	11.70	247.25	303.31	58.54	995.84
2014/09/25 20:38:00	1 min instant	12.10	245.71	303.31	58.88	995.81
2014/09/25 20:39:00	1 min instant	4.54	245.45	303.32	59.08	995.88
2014/09/25 20:40:00	1 min instant	10.15	245.19	303.32	59.25	995.81
2014/09/25 20:41:00	1 min instant	9.95	245.12	303.32	59.46	995.91
2014/09/25 20:42:00	1 min instant	10.10	245.86	303.33	59.47	995.94
2014/09/25 20:43:00	1 min instant	10.04	245.62	303.33	59.21	995.88
2014/09/25 20:44:00	1 min instant	10.21	245.82	303.34	59.06	995.91
2014/09/25 20:45:00	1 min instant	10.31	245.57	303.35	59.10	995.94
2014/09/25 20:46:00	1 min instant	10.51	247.42	303.37	59.09	995.71
2014/09/25 20:47:00	1 min instant	10.69	246.56	303.37	58.17	995.91
2014/09/25 20:48:00	1 min instant	10.69	245.80	303.37	58.27	995.91
2014/09/25 20:49:00	1 min instant	10.18	245.02	303.38	58.58	995.88
2014/09/25 20:50:00	1 min instant	10.43	245.32	303.39	58.41	995.71
2014/09/25 20:51:00	1 min instant	10.82	245.78	303.38	58.51	995.81
2014/09/25 20:52:00	1 min instant	10.57	245.30	303.38	58.72	995.94
2014/09/25 20:53:00	1 min instant	10.49	244.44	303.39	58.56	995.74
2014/09/25 20:54:00	1 min instant	10.55	245.72	303.38	58.83	995.91
2014/09/25 20:55:00	1 min instant	10.51	246.39	303.39	58.99	995.74
2014/09/25 20:56:00	1 min instant	10.36	244.53	303.39	59.20	995.84
2014/09/25 20:57:00	1 min instant	10.16	244.16	303.38	59.14	995.94
2014/09/25 20:58:00	1 min instant	10.18	244.01	303.39	59.00	995.84
2014/09/25 20:59:00	1 min instant	10.34	244.38	303.40	58.59	995.81
2014/09/25 21:00:00	1 min instant	10.43	244.85	303.40	58.77	995.91
2014/09/25 21:01:00	1 min instant	10.42	244.71	303.40	58.94	995.91
2014/09/25 21:02:00	1 min instant	10.72	245.82	303.41	58.80	995.88
2014/09/25 21:03:00	1 min instant	10.84	246.32	303.42	58.92	995.94
2014/09/25 21:04:00	1 min instant	11.02	246.15	303.42	58.80	995.88
2014/09/25 21:05:00	1 min instant	11.96	245.41	303.42	58.97	995.88
2014/09/25 21:06:00	1 min instant	12.38	245.46	303.42	58.97	995.77
2014/09/25 21:07:00	1 min instant	12.86	245.99	303.42	59.04	995.81
2014/09/25 21:08:00	1 min instant	13.91	246.26	303.42	59.17	995.81
2014/09/25 21:09:00	1 min instant	12.85	245.17	303.41	59.17	995.81
2014/09/25 21:10:00	1 min instant	13.70	244.75	303.41	59.16	995.74
2014/09/25 21:11:00	1 min instant	12.20	245.63	303.42	59.16	995.77
2014/09/25 21:12:00	1 min instant	13.59	245.48	303.42	59.45	995.77
2014/09/25 21:13:00	1 min instant	13.09	245.06	303.42	59.31	995.84
2014/09/25 21:14:00	1 min instant	12.90	244.47	303.42	59.11	995.88
2014/09/25 21:15:00	1 min instant	12.65	244.54	303.43	58.82	995.84
2014/09/25 21:16:00	1 min instant	12.48	245.12	303.43	58.54	995.84
2014/09/25 21:17:00	1 min instant	12.36	244.31	303.45	58.07	995.84
2014/09/25 21:18:00	1 min instant	12.14	244.38	303.45	58.17	995.84
2014/09/25 21:19:00	1 min instant	12.06	244.65	303.45	58.36	995.91
2014/09/25 21:20:00	1 min instant	11.85	244.59	303.45	57.69	995.88
2014/09/25 21:21:00	1 min instant	11.62	244.29	303.45	57.84	995.91
2014/09/25 21:22:00	1 min instant	11.57	245.24	303.44	58.04	995.94
2014/09/25 21:23:00	1 min instant	11.53	244.83	303.44	58.38	995.94
2014/09/25 21:24:00	1 min instant	11.50	245.08	303.44	58.28	995.94
2014/09/25 21:25:00	1 min instant	11.42	244.13	303.44	58.27	995.91
2014/09/25 21:26:00	1 min instant	11.28	243.86	303.44	58.56	995.88
2014/09/25 21:27:00	1 min instant	11.40	244.77	303.44	58.89	995.91
2014/09/25 21:28:00	1 min instant	11.29	244.31	303.45	58.82	995.94
2014/09/25 21:29:00	1 min instant	11.27	243.42	303.45	58.82	995.98
2014/09/25 21:30:00	1 min instant	11.26	243.48	303.45	58.95	995.98
2014/09/25 21:31:00	1 min instant	11.13	243.29	303.46	58.75	995.98
2014/09/25 21:32:00	1 min instant	11.18	243.50	303.47	58.50	995.88
2014/09/25 21:33:00	1 min instant	11.16	243.54	303.48	58.31	995.88
2014/09/25 21:34:00	1 min instant	11.21	244.38	303.49	58.28	995.81
2014/09/25 21:35:00	1 min instant	11.17	244.56	303.48	58.31	995.88
2014/09/25 21:36:00	1 min instant	11.02	244.12	303.48	58.37	995.94
2014/09/25 21:37:00	1 min instant	10.97	244.61	303.48	58.72	995.94
2014/09/25 21:38:00	1 min instant	10.80	244.01	303.48	58.97	995.94
2014/09/25 21:39:00	1 min instant	10.74	243.90	303.48	58.83	995.91
2014/09/25 21:40:00	1 min instant	10.59	243.74	303.48	58.86	995.94
2014/09/25 21:41:00	1 min instant	10.41	244.49	303.48	58.76	995.98
2014/09/25 21:42:00	1 min instant	10.51	244.73	303.49	58.88	995.74
2014/09/25 21:43:00	1 min instant	12.35	244.60	303.48	58.83	995.98
2014/09/25 21:44:00	1 min instant	9.85	243.22	303.48	58.73	995.94
2014/09/25 21:45:00	1 min instant	9.66	243.36	303.49	58.79	995.77
2014/09/25 21:46:00	1 min instant	9.85	244.03	303.48	58.75	996.01
2014/09/25 21:47:00	1 min instant	9.93	244.70	303.50	58.75	995.81
2014/09/25 21:48:00	1 min instant	9.83	243.76	303.50	58.66	995.91
2014/09/25 21:49:00	1 min instant	9.66	243.38	303.50	58.60	996.05
2014/09/25 21:50:00	1 min instant	9.52	242.86	303.51	58.50	995.98
2014/09/25 21:51:00	1 min instant	9.53	243.56	303.53	58.49	995.94
2014/09/25 21:52:00	1 min instant	9.53	243.67	303.53	58.42	996.05
2014/09/25 21:53:00	1 min instant	9.33	243.27	303.53	58.47	996.01
2014/09/25 21:54:00	1 min instant	9.36	244.15	303.54	58.36	995.98
2014/09/25 21:55:00	1 min instant	9.32	242.74	303.53	58.42	996.01
2014/09/25 21:56:00	1 min instant	9.25	243.83	303.53	58.53	996.05
2014/09/25 21:57:00	1 min instant	9.09	243.60	303.53	58.64	996.08
2014/09/25 21:58:00	1 min instant	8.82	243.72	303.53	58.82	996.01
2014/09/25 21:59:00	1 min instant	8.61	242.56	303.52	58.82	996.08
2014/09/25 22:00:00	1 min instant	8.50	242.87	303.52	58.90	996.05
2014/09/25 22:01:00	1 min instant	8.79	243.36	303.52	58.95	996.05
2014/09/25 22:02:00	1 min instant	8.96	243.62	303.52	58.88	996.05
2014/09/25 22:03:00	1 min instant	9.09	244.06	303.52	58.89	996.05
2014/09/25 22:04:00	1 min instant	9.36	245.52	303.52	58.84	996.08
2014/09/25 22:05:00	1 min instant	9.25	244.19	303.52	58.82	996.01
2014/09/25 22:06:00	1 min instant	9.30	244.47	303.52	58.71	996.08
2014/09/25 22:07:00	1 min instant	9.44	245.04	303.53	58.65	995.98
2014/09/25 22:08:00	1 min instant	9.50	245.01	303.54	58.57	995.98
2014/09/25 22:09:00	1 min instant	9.52	243.55	303.54	58.46	996.01
2014/09/25 22:10:00	1 min instant	9.67	242.93	303.55	58.37	996.08
2014/09/25 22:11:00	1 min instant	9.57	244.35	303.56	58.29	996.01
2014/09/25 22:12:00	1 min instant	8.71	243.05	303.57	58.27	996.01
2014/09/25 22:13:00	1 min instant	6.78	243.37	303.58	58.16	996.08
2014/09/25 22:14:00	1 min instant	7.91	244.49	303.59	58.10	996.15
2014/09/25 22:15:00	1 min instant	8.43	245.50	303.59	58.07	996.05
2014/09/25 22:16:00	1 min instant	8.49	244.74	303.60	58.00	996.08
2014/09/25 22:17:00	1 min instant	8.53	245.41	303.61	57.96	996.08
2014/09/25 22:18:00	1 min instant	8.52	244.70	303.61	57.98	996.08
2014/09/25 22:19:00	1 min instant	8.23	245.15	303.60	58.14	996.08
2014/09/25 22:20:00	1 min instant	8.34	245.35	303.60	58.26	996.11
2014/09/25 22:21:00	1 min instant	8.00	244.59	303.59	58.34	996.11
2014/09/25 22:22:00	1 min instant	7.74	244.01	303.59	58.41	996.15
2014/09/25 22:23:00	1 min instant	7.54	244.47	303.59	58.44	996.15
2014/09/25 22:24:00	1 min instant	8.38	245.02	303.59	58.45	996.22
2014/09/25 22:25:00	1 min instant	8.31	243.79	303.58	58.47	996.18
2014/09/25 22:26:00	1 min instant	5.48	242.40	303.58	58.41	996.18
2014/09/25 22:27:00	1 min instant	5.74	243.93	303.58	58.38	996.22
2014/09/25 22:28:00	1 min instant	6.05	244.01	303.58	58.34	996.22
2014/09/25 22:29:00	1 min instant	6.44	245.08	303.59	58.22	996.25
2014/09/25 22:30:00	1 min instant	6.62	244.31	303.59	58.16	996.25
2014/09/25 22:31:01	1 min instant	6.73	245.34	303.60	58.14	996.25
2014/09/25 22:32:00	1 min instant	6.65	245.09	303.60	58.07	996.25
2014/09/25 22:33:00	1 min instant	6.53	244.04	303.61	57.91	996.18
2014/09/25 22:34:00	1 min instant	6.63	244.71	303.62	57.88	996.15
2014/09/25 22:35:00	1 min instant	6.50	243.34	303.62	57.84	996.15
2014/09/25 22:36:00	1 min instant	6.80	245.12	303.63	57.74	996.11
2014/09/25 22:37:00	1 min instant	7.27	244.84	303.64	57.70	996.15
2014/09/25 22:38:00	1 min instant	7.98	244.96	303.64	57.62	996.18
2014/09/25 22:39:00	1 min instant	7.78	245.39	303.66	57.51	996.22
2014/09/25 22:40:00	1 min instant	7.40	245.50	303.67	57.46	996.18
2014/09/25 22:41:00	1 min instant	7.11	244.85	303.68	57.37	996.25
2014/09/25 22:42:00	1 min instant	7.14	244.55	303.69	57.28	996.28
2014/09/25 22:43:00	1 min instant	7.13	244.40	303.70	57.25	996.32
2014/09/25 22:44:00	1 min instant	7.06	244.89	303.70	57.26	996.28
2014/09/25 22:45:00	1 min instant	6.99	245.60	303.70	57.36	996.35
2014/09/25 22:46:00	1 min instant	6.88	246.13	303.70	57.43	996.35
2014/09/25 22:47:00	1 min instant	6.88	246.18	303.70	57.53	996.38
2014/09/25 22:48:00	1 min instant	6.97	245.03	303.69	57.64	996.38
2014/09/25 22:49:00	1 min instant	7.03	244.62	303.69	57.72	996.35
2014/09/25 22:50:00	1 min instant	6.88	244.53	303.69	57.77	996.38
2014/09/25 22:51:00	1 min instant	10.62	244.59	303.69	57.85	996.35
2014/09/25 22:52:00	1 min instant	8.78	244.85	303.68	57.92	996.45
2014/09/25 22:53:00	1 min instant	7.89	245.27	303.68	57.90	996.49
2014/09/25 22:54:00	1 min instant	7.09	244.80	303.68	57.87	996.45
2014/09/25 22:55:00	1 min instant	6.65	244.84	303.68	57.82	996.45
2014/09/25 22:56:00	1 min instant	9.97	244.74	303.68	57.76	996.42
2014/09/25 22:57:00	1 min instant	13.21	244.62	303.69	57.72	996.49
2014/09/25 22:58:00	1 min instant	14.18	245.61	303.69	57.65	996.42
2014/09/25 22:59:01	1 min instant	14.67	245.62	303.69	57.62	996.49
2014/09/25 23:00:00	1 min instant	15.00	244.51	303.70	57.57	996.49
2014/09/25 23:01:00	1 min instant	14.90	244.47	303.70	57.50	996.49
2014/09/25 23:02:00	1 min instant	14.97	244.49	303.71	57.40	996.49
2014/09/25 23:03:00	1 min instant	15.12	244.57	303.72	57.36	996.49
2014/09/25 23:04:00	1 min instant	14.43	244.84	303.73	57.27	996.49
2014/09/25 23:05:00	1 min instant	11.57	244.01	303.74	57.14	996.52
2014/09/25 23:06:00	1 min instant	18.28	245.33	303.74	57.11	996.45
2014/09/25 23:07:00	1 min instant	19.70	245.88	303.75	57.04	996.45
2014/09/25 23:08:00	1 min instant	19.23	245.37	303.77	56.96	996.42
2014/09/25 23:09:00	1 min instant	18.08	245.23	303.78	56.88	996.42
2014/09/25 23:10:00	1 min instant	15.59	244.78	303.79	56.81	996.45
2014/09/25 23:11:00	1 min instant	17.85	244.21	303.80	56.72	996.45
2014/09/25 23:12:00	1 min instant	17.87	245.38	303.80	56.72	996.45
2014/09/25 23:13:00	1 min instant	17.57	245.67	303.80	56.68	996.45
2014/09/25 23:14:00	1 min instant	17.17	244.92	303.80	56.76	996.49
2014/09/25 23:15:00	1 min instant	16.95	245.26	303.80	56.82	996.49
2014/09/25 23:16:00	1 min instant	15.75	244.53	303.80	56.92	996.49
2014/09/25 23:17:00	1 min instant	15.88	246.26	303.79	57.03	996.55
2014/09/25 23:18:00	1 min instant	18.00	246.09	303.79	57.15	996.49
2014/09/25 23:19:00	1 min instant	16.35	245.65	303.78	57.22	996.52
2014/09/25 23:20:00	1 min instant	17.09	246.06	303.78	57.32	996.59
2014/09/25 23:21:00	1 min instant	16.93	245.82	303.77	57.42	996.55
2014/09/25 23:22:00	1 min instant	16.46	245.54	303.77	57.44	996.55
2014/09/25 23:23:00	1 min instant	16.34	244.99	303.77	57.45	996.59
2014/09/25 23:24:00	1 min instant	16.36	246.20	303.77	57.44	996.66
2014/09/25 23:25:00	1 min instant	16.20	245.58	303.77	57.37	996.66
2014/09/25 23:26:00	1 min instant	16.38	247.57	303.77	57.29	996.66
2014/09/25 23:27:00	1 min instant	16.07	245.43	303.77	57.10	996.69
2014/09/25 23:28:00	1 min instant	15.76	244.85	303.78	56.96	996.62
2014/09/25 23:29:00	1 min instant	15.82	245.78	303.78	56.92	996.69
2014/09/25 23:30:00	1 min instant	15.67	245.65	303.78	56.90	996.69
2014/09/25 23:31:00	1 min instant	15.62	245.17	303.79	56.85	996.66
2014/09/25 23:32:00	1 min instant	15.59	246.06	303.80	56.78	996.66
2014/09/25 23:33:00	1 min instant	15.46	245.27	303.80	56.75	996.69
2014/09/25 23:34:00	1 min instant	15.14	244.33	303.81	56.61	996.69
2014/09/25 23:35:00	1 min instant	14.91	244.65	303.81	56.47	996.69
2014/09/25 23:36:00	1 min instant	14.47	244.64	303.82	56.38	996.72
2014/09/25 23:37:00	1 min instant	14.17	243.99	303.83	56.34	996.76
2014/09/25 23:38:00	1 min instant	14.25	244.96	303.83	56.15	996.72
2014/09/25 23:39:00	1 min instant	14.25	245.71	303.85	56.03	996.76
2014/09/25 23:40:00	1 min instant	13.98	244.83	303.86	55.98	996.76
2014/09/25 23:41:00	1 min instant	14.07	245.90	303.87	55.87	996.79
2014/09/25 23:42:00	1 min instant	14.03	245.70	303.88	55.76	996.79
2014/09/25 23:43:00	1 min instant	14.20	246.15	303.89	55.72	996.79
2014/09/25 23:44:00	1 min instant	14.26	245.97	303.90	55.78	996.86
2014/09/25 23:45:00	1 min instant	14.26	246.11	303.91	55.85	996.83
2014/09/25 23:46:00	1 min instant	14.55	246.71	303.91	55.84	996.86
2014/09/25 23:47:00	1 min instant	14.51	246.18	303.91	55.77	996.89
2014/09/25 23:48:00	1 min instant	14.40	245.61	303.91	55.77	996.86
2014/09/25 23:49:00	1 min instant	14.31	245.46	303.91	55.92	996.86
2014/09/25 23:50:00	1 min instant	14.29	245.72	303.90	56.25	996.89
2014/09/25 23:51:00	1 min instant	14.43	245.39	303.90	56.35	996.86
2014/09/25 23:52:00	1 min instant	14.74	245.46	303.89	56.54	996.89
2014/09/25 23:53:00	1 min instant	14.80	244.25	303.89	56.66	996.96
2014/09/25 23:54:00	1 min instant	15.00	246.04	303.88	56.77	996.89
2014/09/25 23:55:00	1 min instant	14.98	246.06	303.88	56.81	996.93
2014/09/25 23:56:00	1 min instant	14.94	244.54	303.87	56.92	996.96
2014/09/25 23:57:00	1 min instant	14.85	245.76	303.86	56.94	997.00
2014/09/25 23:58:00	1 min instant	15.26	245.95	303.86	56.83	997.03
2014/09/25 23:59:00	1 min instant	15.05	246.04	303.86	56.67	997.03
2014/09/26 00:00:00	1 min instant	14.71	244.36	303.86	56.52	997.10
2014/09/26 00:21:00	1 min instant	15.24	245.88	304.01	66.39	999.50
2014/09/26 00:22:00	1 min instant	12.90	244.90	304.00	57.10	997.37
2014/09/26 00:23:00	1 min instant	11.73	244.95	303.98	55.71	997.33
2014/09/26 00:24:00	1 min instant	11.06	244.88	303.99	55.49	997.30
2014/09/26 00:25:00	1 min instant	9.49	244.99	303.98	55.36	997.40
2014/09/26 00:26:00	1 min instant	9.64	245.32	303.98	55.34	997.33
2014/09/26 00:27:00	1 min instant	9.21	244.90	303.98	55.39	997.33
2014/09/26 00:28:00	1 min instant	9.60	246.79	303.97	55.51	997.40
2014/09/26 00:29:00	1 min instant	9.43	245.19	303.95	55.73	997.33
2014/09/26 00:30:00	1 min instant	8.31	245.21	303.95	55.80	997.40
2014/09/26 00:31:00	1 min instant	10.89	245.04	303.94	55.96	997.44
2014/09/26 00:32:00	1 min instant	8.94	244.78	303.92	56.15	997.44
2014/09/26 00:33:00	1 min instant	8.98	243.82	303.92	56.20	997.44
2014/09/26 00:34:00	1 min instant	8.69	244.90	303.92	56.26	997.40
2014/09/26 00:35:01	1 min instant	8.50	244.10	303.91	56.34	997.47
2014/09/26 00:36:00	1 min instant	9.99	244.58	303.90	56.33	997.47
2014/09/26 00:37:00	1 min instant	9.90	244.60	303.90	56.40	997.44
2014/09/26 00:38:00	1 min instant	11.71	244.90	303.90	56.37	997.50
2014/09/26 00:39:00	1 min instant	11.26	245.56	303.90	56.28	997.50
2014/09/26 00:40:00	1 min instant	9.49	245.31	303.90	56.28	997.50
2014/09/26 00:41:00	1 min instant	10.67	245.71	303.90	56.25	997.50
2014/09/26 00:42:00	1 min instant	10.37	244.69	303.91	56.24	997.54
2014/09/26 00:43:00	1 min instant	9.32	245.04	303.91	56.18	997.61
2014/09/26 00:44:00	1 min instant	8.65	244.73	303.92	56.09	997.57
2014/09/26 00:45:00	1 min instant	9.21	245.88	303.92	56.00	997.64
2014/09/26 00:46:00	1 min instant	9.26	245.41	303.92	55.95	997.57
2014/09/26 00:47:00	1 min instant	9.07	245.44	303.93	55.87	997.64
2014/09/26 00:48:00	1 min instant	9.26	245.01	303.94	55.79	997.67
2014/09/26 00:49:00	1 min instant	9.47	245.27	303.95	55.71	997.57
2014/09/26 00:50:00	1 min instant	9.31	245.87	303.95	55.67	997.64
2014/09/26 00:51:00	1 min instant	9.26	245.68	303.96	55.64	997.64
2014/09/26 00:52:00	1 min instant	9.26	245.53	303.97	55.54	997.64
2014/09/26 00:53:00	1 min instant	9.79	245.79	303.98	55.51	997.71
2014/09/26 00:54:00	1 min instant	10.27	246.30	303.99	55.46	997.64
2014/09/26 00:55:00	1 min instant	9.21	245.52	303.99	55.40	997.67
2014/09/26 00:56:00	1 min instant	7.62	245.65	304.00	55.40	997.61
2014/09/26 00:57:00	1 min instant	8.42	245.67	304.01	55.32	997.71
2014/09/26 00:58:00	1 min instant	8.19	245.74	304.02	55.23	997.71
2014/09/26 00:59:00	1 min instant	7.75	245.07	304.03	55.18	997.71
2014/09/26 01:00:00	1 min instant	8.53	245.58	304.04	55.14	997.78
2014/09/26 01:01:00	1 min instant	8.10	245.70	304.05	55.08	997.71
2014/09/26 01:02:00	1 min instant	9.54	245.15	304.06	55.03	997.71
2014/09/26 01:03:00	1 min instant	8.71	245.67	304.07	54.97	997.67
2014/09/26 01:04:00	1 min instant	8.21	245.38	304.08	54.98	997.88
2014/09/26 01:05:00	1 min instant	8.14	245.64	304.09	54.90	997.88
2014/09/26 01:06:00	1 min instant	7.86	245.77	304.09	54.86	997.91
2014/09/26 01:07:00	1 min instant	7.61	245.82	304.09	54.93	997.91
2014/09/26 01:08:00	1 min instant	7.39	245.54	304.09	55.13	997.98
2014/09/26 01:09:00	1 min instant	7.44	245.52	304.09	55.21	998.01
2014/09/26 01:10:00	1 min instant	7.40	245.07	304.08	55.40	997.98
2014/09/26 01:11:00	1 min instant	7.43	245.18	304.07	55.64	998.05
2014/09/26 01:12:00	1 min instant	7.42	244.65	304.06	55.77	998.11
2014/09/26 01:13:00	1 min instant	7.64	244.43	304.06	55.87	998.11
2014/09/26 01:14:00	1 min instant	7.82	245.32	304.05	55.97	998.11
2014/09/26 01:15:00	1 min instant	7.66	245.03	304.04	56.03	998.11
2014/09/26 01:16:00	1 min instant	7.81	245.21	304.04	56.03	998.18
2014/09/26 01:17:00	1 min instant	8.00	245.52	304.03	56.03	998.18
2014/09/26 01:18:00	1 min instant	8.82	245.75	304.03	56.03	998.18
2014/09/26 01:19:00	1 min instant	9.18	245.17	304.03	56.01	998.15
2014/09/26 01:20:00	1 min instant	9.50	244.84	304.03	55.97	998.18
2014/09/26 01:21:00	1 min instant	6.13	245.67	304.03	55.90	998.18
2014/09/26 01:22:00	1 min instant	9.23	245.70	304.03	55.90	998.22
2014/09/26 01:23:00	1 min instant	10.48	244.48	304.03	55.82	998.22
2014/09/26 01:24:00	1 min instant	8.85	244.07	304.03	55.81	998.22
2014/09/26 01:25:00	1 min instant	10.21	244.91	304.03	55.79	998.28
2014/09/26 01:26:00	1 min instant	12.72	244.50	304.03	55.73	998.32
2014/09/26 01:27:00	1 min instant	12.66	244.77	304.04	55.67	998.35
2014/09/26 01:28:00	1 min instant	13.88	244.84	304.04	55.61	998.32
2014/09/26 01:29:00	1 min instant	11.58	245.32	304.04	55.57	998.39
2014/09/26 01:30:00	1 min instant	11.42	243.93	304.05	55.53	998.35
2014/09/26 01:31:00	1 min instant	11.05	245.47	304.05	55.47	998.42
2014/09/26 01:32:00	1 min instant	8.75	245.01	304.06	55.41	998.42
2014/09/26 01:33:00	1 min instant	9.53	246.24	304.07	55.38	998.45
2014/09/26 01:34:00	1 min instant	9.88	244.88	304.07	55.27	998.49
2014/09/26 01:35:00	1 min instant	9.59	245.93	304.08	55.25	998.52
2014/09/26 01:36:00	1 min instant	9.81	245.42	304.08	55.21	998.52
2014/09/26 01:37:00	1 min instant	9.79	244.84	304.09	55.15	998.52
2014/09/26 01:38:00	1 min instant	9.70	245.43	304.10	55.08	998.45
2014/09/26 01:39:00	1 min instant	9.73	245.88	304.11	55.07	998.49
2014/09/26 01:40:00	1 min instant	9.50	245.03	304.11	55.02	998.52
2014/09/26 01:41:00	1 min instant	9.54	245.07	304.13	55.01	998.35
2014/09/26 01:42:00	1 min instant	9.65	246.09	304.13	54.99	998.52
2014/09/26 01:43:00	1 min instant	9.48	247.86	304.14	54.91	998.52
2014/09/26 01:44:00	1 min instant	7.24	246.87	304.14	54.90	998.49
2014/09/26 01:45:00	1 min instant	7.81	246.19	304.14	54.98	998.52
2014/09/26 01:46:00	1 min instant	9.10	247.22	304.13	55.11	998.56
2014/09/26 01:47:00	1 min instant	8.16	247.24	304.13	55.25	998.56
2014/09/26 01:48:00	1 min instant	7.79	245.90	304.12	55.35	998.59
2014/09/26 01:49:00	1 min instant	10.11	246.98	304.11	55.54	998.59
2014/09/26 01:50:00	1 min instant	9.54	247.10	304.10	55.71	998.49
2014/09/26 01:51:00	1 min instant	9.89	247.58	304.10	55.80	998.49
2014/09/26 01:52:00	1 min instant	8.86	247.70	304.09	55.84	998.59
2014/09/26 01:53:00	1 min instant	10.49	246.93	304.08	55.89	998.59
2014/09/26 01:54:00	1 min instant	9.45	247.22	304.08	55.90	998.49
2014/09/26 01:55:00	1 min instant	11.01	246.93	304.07	55.87	998.62
2014/09/26 01:56:00	1 min instant	10.70	248.38	304.07	55.85	998.59
2014/09/26 01:57:00	1 min instant	9.95	247.94	304.07	55.82	998.49
2014/09/26 01:58:00	1 min instant	9.81	246.82	304.06	55.76	998.49
2014/09/26 01:59:00	1 min instant	9.89	247.12	304.05	55.70	998.59
2014/09/26 02:00:00	1 min instant	9.73	247.32	304.06	55.65	998.52
2014/09/26 02:01:00	1 min instant	9.49	246.12	304.05	55.60	998.59
2014/09/26 02:02:00	1 min instant	9.48	246.73	304.06	55.56	998.42
2014/09/26 02:03:00	1 min instant	9.14	245.70	304.06	55.49	998.62
2014/09/26 02:04:00	1 min instant	9.08	246.89	304.06	55.47	998.66
2014/09/26 02:05:00	1 min instant	8.80	245.52	304.06	55.40	998.69
2014/09/26 02:06:00	1 min instant	8.87	245.46	304.06	55.29	998.72
2014/09/26 02:07:00	1 min instant	8.86	245.15	304.07	55.23	998.72
2014/09/26 02:08:01	1 min instant	9.51	245.87	304.07	55.23	998.76
2014/09/26 02:09:00	1 min instant	10.48	245.99	304.08	55.16	998.59
2014/09/26 02:10:00	1 min instant	10.71	247.66	304.08	55.14	998.76
2014/09/26 02:11:00	1 min instant	9.70	246.57	304.09	55.09	998.69
2014/09/26 02:12:00	1 min instant	9.60	246.11	304.08	55.05	998.76
2014/09/26 02:13:00	1 min instant	9.36	245.70	304.09	55.02	998.79
2014/09/26 02:14:00	1 min instant	9.37	245.99	304.10	54.96	998.66
2014/09/26 02:15:00	1 min instant	9.55	245.48	304.11	54.89	998.62
2014/09/26 02:16:00	1 min instant	9.91	247.17	304.11	54.88	998.72
2014/09/26 02:17:00	1 min instant	9.89	245.94	304.12	54.84	998.66
2014/09/26 02:18:00	1 min instant	9.96	246.09	304.12	54.84	998.79
2014/09/26 02:19:00	1 min instant	9.70	246.28	304.13	54.76	998.79
2014/09/26 02:20:00	1 min instant	9.97	246.32	304.13	54.75	998.79
2014/09/26 02:21:00	1 min instant	10.19	246.66	304.14	54.73	998.69
2014/09/26 02:22:00	1 min instant	10.85	246.68	304.14	54.68	998.79
2014/09/26 02:23:00	1 min instant	9.94	246.67	304.15	54.64	998.69
2014/09/26 02:24:01	1 min instant	10.23	247.08	304.17	54.64	998.59
2014/09/26 02:25:00	1 min instant	9.55	247.23	304.17	54.63	998.66
2014/09/26 02:26:00	1 min instant	9.49	247.38	304.17	54.59	998.86
2014/09/26 02:27:00	1 min instant	9.49	247.56	304.18	54.59	998.72
2014/09/26 02:28:00	1 min instant	9.27	246.96	304.19	54.57	998.83
2014/09/26 02:29:00	1 min instant	9.22	247.82	304.19	54.54	998.83
2014/09/26 02:30:00	1 min instant	8.97	247.65	304.20	54.55	998.86
2014/09/26 02:31:00	1 min instant	9.02	247.48	304.21	54.54	998.89
2014/09/26 02:32:00	1 min instant	8.60	247.02	304.22	54.51	998.86
2014/09/26 02:33:00	1 min instant	8.62	247.06	304.22	54.54	998.89
2014/09/26 02:34:00	1 min instant	8.14	247.22	304.21	54.63	998.89
2014/09/26 02:35:00	1 min instant	6.68	247.15	304.21	54.83	998.89
2014/09/26 02:36:00	1 min instant	9.74	246.46	304.20	54.92	998.86
2014/09/26 02:37:00	1 min instant	8.75	246.73	304.19	55.08	998.89
2014/09/26 02:38:00	1 min instant	7.86	246.13	304.18	55.34	998.86
2014/09/26 02:39:00	1 min instant	9.45	246.46	304.17	55.45	998.89
2014/09/26 02:40:00	1 min instant	11.41	246.56	304.16	55.48	998.89
2014/09/26 02:41:00	1 min instant	7.85	246.82	304.15	55.59	998.89
2014/09/26 02:42:00	1 min instant	10.13	246.67	304.14	55.66	998.93
2014/09/26 02:43:00	1 min instant	8.45	246.66	304.13	55.67	998.96
2014/09/26 02:44:00	1 min instant	9.39	247.46	304.13	55.64	998.93
2014/09/26 02:45:00	1 min instant	9.77	246.85	304.12	55.62	998.96
2014/09/26 02:46:00	1 min instant	10.52	246.38	304.12	55.57	998.83
2014/09/26 02:47:00	1 min instant	9.89	246.75	304.11	55.52	998.83
2014/09/26 02:48:00	1 min instant	9.75	247.57	304.10	55.51	998.93
2014/09/26 02:49:00	1 min instant	8.72	247.11	304.11	55.43	998.83
2014/09/26 02:50:00	1 min instant	9.11	246.87	304.10	55.45	998.89
2014/09/26 02:51:00	1 min instant	8.81	246.24	304.10	55.32	998.93
2014/09/26 02:52:00	1 min instant	8.95	246.54	304.10	55.32	998.93
2014/09/26 02:53:00	1 min instant	8.85	245.87	304.10	55.23	998.86
2014/09/26 02:54:00	1 min instant	8.74	246.11	304.10	55.19	998.86
2014/09/26 02:55:00	1 min instant	9.01	246.60	304.10	55.15	998.86
2014/09/26 02:56:00	1 min instant	9.17	246.79	304.10	55.06	998.86
2014/09/26 02:57:00	1 min instant	8.64	246.90	304.10	55.04	998.89
2014/09/26 02:58:00	1 min instant	6.23	245.93	304.10	54.94	998.89
2014/09/26 02:59:00	1 min instant	6.53	246.58	304.10	54.90	998.93
2014/09/26 03:00:00	1 min instant	6.69	247.15	304.11	54.91	998.93
2014/09/26 03:01:00	1 min instant	6.74	247.33	304.11	54.85	998.93
2014/09/26 03:02:00	1 min instant	7.74	247.45	304.11	54.80	998.93
2014/09/26 03:03:00	1 min instant	8.78	247.22	304.12	54.74	998.93
2014/09/26 03:04:00	1 min instant	8.12	246.50	304.13	54.70	998.93
2014/09/26 03:05:00	1 min instant	8.45	246.40	304.13	54.69	998.93
2014/09/26 03:06:00	1 min instant	14.58	246.02	304.13	54.64	998.96
2014/09/26 03:07:00	1 min instant	9.69	246.66	304.14	54.60	998.96
2014/09/26 03:08:00	1 min instant	10.15	246.03	304.14	54.58	998.93
2014/09/26 03:09:00	1 min instant	8.62	247.38	304.15	54.52	998.86
2014/09/26 03:10:00	1 min instant	9.36	248.09	304.15	54.52	998.89
2014/09/26 03:11:00	1 min instant	9.04	247.30	304.16	54.48	998.86
2014/09/26 03:12:00	1 min instant	7.95	246.06	304.16	54.46	998.86
2014/09/26 03:13:00	1 min instant	8.68	247.09	304.17	54.43	998.83
2014/09/26 03:14:00	1 min instant	9.17	247.24	304.17	54.41	998.83
2014/09/26 03:15:00	1 min instant	8.54	246.48	304.18	54.42	998.86
2014/09/26 03:16:00	1 min instant	7.67	246.66	304.18	54.38	998.79
2014/09/26 03:17:00	1 min instant	5.92	247.80	304.20	54.34	998.83
2014/09/26 03:18:00	1 min instant	6.53	247.00	304.20	54.31	998.79
2014/09/26 03:19:00	1 min instant	6.09	247.71	304.20	54.30	998.79
2014/09/26 03:20:00	1 min instant	6.71	247.77	304.21	54.25	998.83
2014/09/26 03:21:00	1 min instant	4.09	247.06	304.22	54.24	998.79
2014/09/26 03:22:00	1 min instant	4.23	246.92	304.22	54.25	998.79
2014/09/26 03:23:00	1 min instant	10.87	247.25	304.23	54.20	998.76
2014/09/26 03:24:00	1 min instant	1.30	246.88	304.24	54.19	998.79
2014/09/26 03:25:00	1 min instant	5.72	246.32	304.24	54.15	998.76
2014/09/26 03:26:00	1 min instant	13.34	245.85	304.25	54.17	998.72
2014/09/26 03:27:00	1 min instant	6.71	246.04	304.24	54.22	998.72
2014/09/26 03:28:00	1 min instant	12.89	246.34	304.24	54.35	998.83
2014/09/26 03:29:00	1 min instant	18.99	247.02	304.24	54.49	998.83
2014/09/26 03:30:00	1 min instant	14.23	246.52	304.23	54.69	998.79
2014/09/26 03:31:00	1 min instant	16.49	246.14	304.21	54.86	998.83
2014/09/26 03:32:00	1 min instant	16.37	246.20	304.20	55.06	998.83
2014/09/26 03:33:00	1 min instant	16.69	245.98	304.19	55.23	998.86
2014/09/26 03:34:00	1 min instant	16.32	244.45	304.18	55.31	998.79
2014/09/26 03:35:00	1 min instant	16.87	245.21	304.17	55.39	998.83
2014/09/26 03:36:00	1 min instant	16.90	244.43	304.16	55.46	998.79
2014/09/26 03:37:00	1 min instant	17.14	244.65	304.15	55.45	998.86
2014/09/26 03:38:00	1 min instant	17.88	244.96	304.15	55.47	998.79
2014/09/26 03:39:00	1 min instant	16.80	244.99	304.14	55.49	998.76
2014/09/26 03:40:00	1 min instant	17.03	245.35	304.13	55.47	998.76
2014/09/26 03:41:00	1 min instant	17.32	244.23	304.13	55.49	998.76
2014/09/26 03:42:00	1 min instant	17.29	244.14	304.13	55.46	998.76
2014/09/26 03:43:00	1 min instant	17.13	245.15	304.13	55.42	998.72
2014/09/26 03:44:00	1 min instant	16.99	246.09	304.12	55.35	998.72
2014/09/26 03:45:00	1 min instant	17.20	245.87	304.12	55.35	998.72
2014/09/26 03:46:00	1 min instant	16.97	245.71	304.12	55.34	998.72
2014/09/26 03:47:00	1 min instant	16.83	245.15	304.12	55.29	998.66
2014/09/26 03:48:00	1 min instant	16.70	245.46	304.12	55.26	998.66
2014/09/26 03:49:00	1 min instant	17.04	246.12	304.12	55.20	998.66
2014/09/26 03:50:00	1 min instant	17.54	246.27	304.12	55.16	998.62
2014/09/26 03:51:00	1 min instant	17.70	245.04	304.12	55.19	998.72
2014/09/26 03:52:00	1 min instant	17.77	246.24	304.13	55.16	998.72
2014/09/26 03:53:00	1 min instant	17.69	244.56	304.13	55.15	998.69
2014/09/26 03:54:00	1 min instant	17.85	244.03	304.13	55.16	998.72
2014/09/26 03:55:00	1 min instant	16.94	243.93	304.13	55.14	998.69
2014/09/26 03:56:00	1 min instant	16.92	244.38	304.13	55.14	998.66
2014/09/26 03:57:00	1 min instant	17.49	245.17	304.13	55.13	998.66
2014/09/26 03:58:00	1 min instant	17.97	244.92	304.14	55.12	998.66
2014/09/26 03:59:00	1 min instant	18.23	246.29	304.14	55.12	998.59
2014/09/26 04:00:00	1 min instant	18.41	244.96	304.14	55.11	998.59
2014/09/26 04:01:00	1 min instant	18.63	245.10	304.15	55.12	998.52
2014/09/26 04:02:00	1 min instant	18.72	245.34	304.15	55.09	998.52
2014/09/26 04:03:00	1 min instant	18.72	244.96	304.16	55.09	998.52
2014/09/26 04:04:00	1 min instant	18.77	243.71	304.16	55.06	998.56
2014/09/26 04:05:00	1 min instant	18.98	243.32	304.17	55.07	998.56
2014/09/26 04:06:00	1 min instant	19.35	243.33	304.17	55.06	998.59
2014/09/26 04:07:00	1 min instant	19.62	243.88	304.18	55.04	998.56
2014/09/26 04:08:00	1 min instant	19.44	244.24	304.18	55.04	998.52
2014/09/26 04:09:00	1 min instant	20.32	244.97	304.19	55.06	998.59
2014/09/26 04:10:00	1 min instant	21.13	245.86	304.19	55.08	998.49
2014/09/26 04:11:00	1 min instant	21.35	246.39	304.20	55.01	998.52
2014/09/26 04:12:00	1 min instant	21.27	246.67	304.21	55.02	998.45
2014/09/26 04:13:00	1 min instant	21.18	245.91	304.21	55.02	998.45
2014/09/26 04:14:00	1 min instant	20.86	244.94	304.21	55.01	998.45
2014/09/26 04:15:00	1 min instant	20.92	245.21	304.22	55.02	998.39
2014/09/26 04:16:00	1 min instant	21.10	245.65	304.23	55.06	998.42
2014/09/26 04:17:00	1 min instant	21.13	245.67	304.24	55.02	998.39
2014/09/26 04:18:00	1 min instant	21.13	246.10	304.24	55.02	998.42
2014/09/26 04:19:00	1 min instant	21.29	246.79	304.24	55.02	998.39
2014/09/26 04:20:00	1 min instant	21.12	245.39	304.25	55.05	998.39
2014/09/26 04:21:00	1 min instant	20.98	245.74	304.26	55.05	998.35
2014/09/26 04:22:00	1 min instant	21.38	245.61	304.27	55.04	998.39
2014/09/26 04:23:00	1 min instant	21.71	245.69	304.27	55.03	998.39
2014/09/26 04:24:00	1 min instant	21.76	244.43	304.28	55.04	998.39
2014/09/26 04:25:00	1 min instant	22.30	246.69	304.29	55.07	998.32
2014/09/26 04:26:00	1 min instant	22.40	246.69	304.29	55.07	998.35
2014/09/26 04:27:00	1 min instant	22.17	245.94	304.29	55.08	998.32
2014/09/26 04:28:00	1 min instant	22.07	246.10	304.29	55.26	998.32
2014/09/26 04:29:00	1 min instant	22.23	245.44	304.28	55.36	998.32
2014/09/26 04:30:00	1 min instant	22.74	245.89	304.27	55.56	998.39
2014/09/26 04:31:00	1 min instant	22.27	244.08	304.26	55.86	998.32
2014/09/26 04:32:00	1 min instant	22.90	244.60	304.25	55.98	998.28
2014/09/26 04:33:00	1 min instant	22.64	244.88	304.24	56.14	998.32
2014/09/26 04:34:00	1 min instant	22.78	245.27	304.22	56.29	998.32
2014/09/26 04:35:00	1 min instant	22.63	244.55	304.21	56.34	998.32
2014/09/26 04:36:00	1 min instant	22.95	245.26	304.20	56.40	998.32
2014/09/26 04:37:00	1 min instant	22.69	244.35	304.20	56.41	998.32
2014/09/26 04:38:00	1 min instant	22.72	243.87	304.19	56.41	998.32
2014/09/26 04:39:00	1 min instant	22.72	244.38	304.18	56.39	998.32
2014/09/26 04:40:00	1 min instant	22.91	245.18	304.18	56.40	998.32
2014/09/26 04:41:00	1 min instant	22.67	244.15	304.17	56.33	998.32
2014/09/26 04:42:00	1 min instant	24.72	245.72	304.17	56.31	998.28
2014/09/26 04:43:00	1 min instant	22.81	244.54	304.16	56.28	998.28
2014/09/26 04:44:01	1 min instant	20.04	244.65	304.16	56.23	998.28
2014/09/26 04:45:00	1 min instant	23.95	244.94	304.16	56.20	998.28
2014/09/26 04:46:00	1 min instant	20.58	244.25	304.16	56.14	998.28
2014/09/26 04:47:00	1 min instant	20.56	243.41	304.16	56.08	998.25
2014/09/26 04:48:00	1 min instant	22.52	244.07	304.16	56.05	998.25
2014/09/26 04:49:00	1 min instant	21.49	244.28	304.16	55.98	998.22
2014/09/26 04:50:00	1 min instant	21.45	243.34	304.16	55.95	998.22
2014/09/26 04:51:00	1 min instant	22.21	243.91	304.16	55.94	998.18
2014/09/26 04:52:00	1 min instant	22.38	243.31	304.16	55.87	998.11
2014/09/26 04:53:00	1 min instant	22.58	243.98	304.16	55.89	998.11
2014/09/26 04:54:00	1 min instant	23.70	244.83	304.16	55.82	998.11
2014/09/26 04:55:00	1 min instant	24.68	244.94	304.17	55.81	998.11
2014/09/26 04:56:00	1 min instant	23.82	244.42	304.17	55.75	998.08
2014/09/26 04:57:00	1 min instant	23.81	245.15	304.17	55.71	998.11
2014/09/26 04:58:00	1 min instant	24.06	245.39	304.17	55.71	998.08
2014/09/26 04:59:00	1 min instant	24.18	244.95	304.17	55.66	998.08
2014/09/26 05:00:00	1 min instant	24.37	243.93	304.18	55.62	998.05
2014/09/26 05:01:00	1 min instant	24.39	243.23	304.18	55.59	998.05
2014/09/26 05:02:00	1 min instant	24.79	244.51	304.18	55.55	998.01
2014/09/26 05:03:00	1 min instant	24.98	244.68	304.19	55.53	998.01
2014/09/26 05:04:00	1 min instant	25.10	244.09	304.19	55.50	998.01
2014/09/26 05:05:00	1 min instant	25.53	244.73	304.20	55.49	997.98
2014/09/26 05:06:00	1 min instant	26.83	245.29	304.20	55.43	998.01
2014/09/26 05:07:00	1 min instant	28.05	245.75	304.21	55.36	998.01
2014/09/26 05:08:00	1 min instant	26.80	244.99	304.21	55.38	997.98
2014/09/26 05:09:00	1 min instant	26.09	244.86	304.21	55.34	998.01
2014/09/26 05:10:00	1 min instant	28.05	245.51	304.22	55.32	998.01
2014/09/26 05:11:00	1 min instant	27.51	245.93	304.23	55.27	997.98
2014/09/26 05:12:00	1 min instant	27.63	245.50	304.23	55.27	998.01
2014/09/26 05:13:00	1 min instant	27.88	245.91	304.24	55.25	998.01
2014/09/26 05:14:00	1 min instant	27.69	246.20	304.24	55.23	997.98
2014/09/26 05:15:00	1 min instant	28.33	246.94	304.24	55.21	997.98
2014/09/26 05:16:00	1 min instant	28.62	245.89	304.25	55.20	997.94
2014/09/26 05:17:00	1 min instant	26.02	247.62	304.26	55.19	997.94
2014/09/26 05:18:00	1 min instant	28.01	246.84	304.26	55.16	997.94
2014/09/26 05:19:00	1 min instant	28.43	247.19	304.27	55.15	997.94
2014/09/26 05:20:00	1 min instant	25.52	246.10	304.27	55.13	997.91
2014/09/26 05:21:00	1 min instant	28.14	245.97	304.28	55.12	997.88
2014/09/26 05:22:00	1 min instant	28.12	246.92	304.29	55.12	997.91
2014/09/26 05:23:00	1 min instant	27.82	246.27	304.29	55.07	997.88
2014/09/26 05:24:00	1 min instant	27.77	246.90	304.30	55.06	997.94
2014/09/26 05:25:00	1 min instant	28.20	247.06	304.30	55.07	997.91
2014/09/26 05:26:00	1 min instant	28.31	246.93	304.31	55.03	997.91
2014/09/26 05:27:00	1 min instant	29.00	246.27	304.32	55.04	997.91
2014/09/26 05:28:00	1 min instant	29.08	246.77	304.32	54.98	997.91
2014/09/26 05:29:00	1 min instant	29.95	247.22	304.33	54.99	997.88
2014/09/26 05:30:00	1 min instant	27.99	246.69	304.33	54.99	997.94
2014/09/26 05:31:00	1 min instant	26.24	245.74	304.34	54.99	997.91
2014/09/26 05:32:00	1 min instant	28.86	245.26	304.34	54.97	997.84
2014/09/26 05:33:00	1 min instant	29.59	246.91	304.35	54.97	997.88
2014/09/26 05:34:00	1 min instant	29.08	245.66	304.35	54.96	997.91
2014/09/26 05:35:00	1 min instant	29.26	246.46	304.36	54.95	997.88
2014/09/26 05:36:00	1 min instant	29.70	247.15	304.36	54.93	997.94
2014/09/26 05:37:00	1 min instant	29.91	247.91	304.36	54.96	997.91
2014/09/26 05:38:00	1 min instant	29.93	247.46	304.36	55.07	997.94
2014/09/26 05:39:00	1 min instant	30.12	247.83	304.35	55.29	997.91
2014/09/26 05:40:00	1 min instant	30.49	247.19	304.34	55.38	997.91
2014/09/26 05:41:00	1 min instant	30.62	247.37	304.33	55.61	997.91
2014/09/26 05:42:00	1 min instant	30.88	247.44	304.30	55.83	997.98
2014/09/26 05:43:00	1 min instant	30.83	246.60	304.30	55.93	997.94
2014/09/26 05:44:00	1 min instant	30.94	247.79	304.29	56.02	997.88
2014/09/26 05:45:00	1 min instant	31.08	247.74	304.27	56.11	997.88
2014/09/26 05:46:00	1 min instant	30.85	248.42	304.26	56.10	997.88
2014/09/26 05:47:00	1 min instant	30.78	247.84	304.25	56.12	997.84
2014/09/26 05:48:00	1 min instant	30.96	246.89	304.25	56.11	997.84
2014/09/26 05:49:00	1 min instant	30.54	247.00	304.24	56.06	997.84
2014/09/26 05:50:00	1 min instant	30.51	247.90	304.23	56.04	997.81
2014/09/26 05:51:00	1 min instant	30.42	246.94	304.23	56.02	997.78
2014/09/26 05:52:00	1 min instant	28.70	247.54	304.21	55.94	997.81
2014/09/26 05:53:00	1 min instant	29.81	247.07	304.21	55.91	997.78
2014/09/26 05:54:00	1 min instant	30.75	246.85	304.21	55.87	997.78
2014/09/26 05:55:00	1 min instant	31.92	246.55	304.21	55.78	997.71
2014/09/26 05:56:00	1 min instant	31.27	246.13	304.20	55.75	997.78
2014/09/26 05:57:00	1 min instant	30.11	247.37	304.20	55.69	997.71
2014/09/26 05:58:00	1 min instant	28.11	247.36	304.20	55.65	997.78
2014/09/26 05:59:00	1 min instant	27.11	245.87	304.20	55.59	997.78
2014/09/26 06:00:00	1 min instant	27.51	245.84	304.20	55.49	997.74
2014/09/26 06:01:00	1 min instant	25.69	246.75	304.20	55.49	997.71
2014/09/26 06:02:00	1 min instant	27.11	247.58	304.20	55.46	997.71
2014/09/26 06:03:00	1 min instant	27.66	247.07	304.20	55.40	997.67
2014/09/26 06:04:00	1 min instant	24.11	245.49	304.20	55.38	997.67
2014/09/26 06:05:00	1 min instant	27.05	247.48	304.20	55.32	997.64
2014/09/26 06:06:00	1 min instant	26.28	246.55	304.20	55.27	997.64
2014/09/26 06:07:00	1 min instant	25.62	244.74	304.20	55.27	997.61
2014/09/26 06:08:00	1 min instant	24.88	244.65	304.20	55.16	997.61
2014/09/26 06:09:00	1 min instant	24.04	245.26	304.20	55.15	997.64
2014/09/26 06:10:00	1 min instant	23.24	244.07	304.20	55.08	997.57
2014/09/26 06:11:00	1 min instant	21.15	243.58	304.21	55.03	997.57
2014/09/26 06:12:00	1 min instant	23.12	244.03	304.21	55.01	997.54
2014/09/26 06:13:00	1 min instant	23.20	245.14	304.21	54.98	997.54
2014/09/26 06:14:00	1 min instant	22.22	244.75	304.21	54.98	997.50
2014/09/26 06:15:00	1 min instant	23.55	244.74	304.21	54.93	997.54
2014/09/26 06:16:00	1 min instant	23.29	244.49	304.22	54.90	997.47
2014/09/26 06:17:00	1 min instant	23.92	244.53	304.22	54.91	997.44
2014/09/26 06:18:00	1 min instant	22.29	245.15	304.22	54.83	997.40
2014/09/26 06:19:00	1 min instant	21.48	246.29	304.22	54.82	997.44
2014/09/26 06:20:00	1 min instant	20.72	244.93	304.23	54.78	997.44
2014/09/26 06:21:00	1 min instant	22.47	245.86	304.23	54.76	997.44
2014/09/26 06:22:00	1 min instant	20.25	246.37	304.24	54.72	997.40
2014/09/26 06:23:00	1 min instant	22.18	246.34	304.24	54.70	997.40
2014/09/26 06:24:00	1 min instant	22.94	246.20	304.24	54.64	997.37
2014/09/26 06:25:00	1 min instant	23.20	245.33	304.25	54.62	997.40
2014/09/26 06:26:00	1 min instant	23.31	245.59	304.25	54.61	997.40
2014/09/26 06:27:00	1 min instant	23.28	246.32	304.26	54.56	997.44
2014/09/26 06:28:00	1 min instant	23.38	245.62	304.26	54.53	997.44
2014/09/26 06:29:00	1 min instant	23.24	245.32	304.26	54.50	997.44
2014/09/26 06:30:00	1 min instant	23.26	246.43	304.27	54.47	997.40
2014/09/26 06:31:00	1 min instant	23.04	246.15	304.27	54.43	997.40
2014/09/26 06:32:00	1 min instant	22.83	246.72	304.28	54.42	997.44
2014/09/26 06:33:00	1 min instant	23.51	246.19	304.28	54.40	997.40
2014/09/26 06:34:00	1 min instant	23.61	247.90	304.29	54.37	997.44
2014/09/26 06:35:00	1 min instant	23.36	248.42	304.29	54.36	997.44
2014/09/26 06:36:00	1 min instant	21.90	246.99	304.29	54.36	997.44
2014/09/26 06:37:00	1 min instant	21.87	246.45	304.30	54.32	997.44
2014/09/26 06:38:00	1 min instant	21.83	246.31	304.30	54.33	997.40
2014/09/26 06:39:00	1 min instant	21.80	247.76	304.31	54.32	997.44
2014/09/26 06:40:00	1 min instant	21.83	247.56	304.31	54.26	997.40
2014/09/26 06:41:00	1 min instant	21.89	246.94	304.32	54.23	997.40
2014/09/26 06:42:00	1 min instant	21.74	245.46	304.32	54.23	997.44
2014/09/26 06:43:00	1 min instant	21.83	246.26	304.33	54.21	997.44
2014/09/26 06:44:00	1 min instant	21.98	247.11	304.33	54.21	997.44
2014/09/26 06:45:00	1 min instant	22.79	246.75	304.33	54.19	997.37
2014/09/26 06:46:00	1 min instant	22.55	247.12	304.34	54.20	997.40
2014/09/26 06:47:00	1 min instant	21.35	247.05	304.35	54.16	997.37
2014/09/26 06:48:00	1 min instant	22.09	248.44	304.35	54.14	997.37
2014/09/26 06:49:00	1 min instant	23.14	247.40	304.35	54.12	997.37
2014/09/26 06:50:00	1 min instant	22.48	246.27	304.36	54.10	997.33
2014/09/26 06:51:00	1 min instant	23.37	246.93	304.36	54.10	997.37
2014/09/26 06:52:00	1 min instant	23.42	247.59	304.37	54.08	997.37
2014/09/26 06:53:00	1 min instant	22.81	248.15	304.37	54.05	997.30
2014/09/26 06:54:00	1 min instant	22.41	248.42	304.38	54.04	997.40
2014/09/26 06:55:00	1 min instant	22.32	247.46	304.38	54.03	997.33
2014/09/26 06:56:00	1 min instant	21.89	247.06	304.39	54.00	997.37
2014/09/26 06:57:00	1 min instant	21.99	247.07	304.39	54.00	997.37
2014/09/26 06:58:00	1 min instant	22.10	246.28	304.39	54.03	997.37
2014/09/26 06:59:00	1 min instant	20.88	245.18	304.38	54.15	997.40
2014/09/26 07:00:00	1 min instant	20.35	245.82	304.37	54.34	997.33
2014/09/26 07:01:00	1 min instant	21.22	246.92	304.36	54.49	997.40
2014/09/26 07:02:00	1 min instant	21.52	246.45	304.35	54.68	997.44
2014/09/26 07:03:00	1 min instant	19.92	245.57	304.33	54.85	997.40
2014/09/26 07:04:00	1 min instant	19.46	245.15	304.32	54.95	997.40
2014/09/26 07:05:00	1 min instant	19.24	245.29	304.31	55.04	997.40
2014/09/26 07:06:00	1 min instant	18.87	245.61	304.30	55.09	997.37
2014/09/26 07:07:00	1 min instant	18.87	246.00	304.28	55.17	997.33
2014/09/26 07:08:00	1 min instant	18.82	246.09	304.27	55.21	997.37
2014/09/26 07:09:00	1 min instant	18.79	246.10	304.26	55.21	997.33
2014/09/26 07:10:00	1 min instant	18.67	246.67	304.25	55.19	997.37
2014/09/26 07:11:00	1 min instant	18.62	246.96	304.25	55.18	997.37
2014/09/26 07:12:00	1 min instant	18.31	246.04	304.24	55.18	997.37
2014/09/26 07:13:00	1 min instant	17.99	245.98	304.23	55.07	997.37
2014/09/26 07:14:00	1 min instant	17.32	245.59	304.23	55.06	997.40
2014/09/26 07:15:00	1 min instant	18.80	245.56	304.22	55.02	997.40
2014/09/26 07:16:00	1 min instant	17.43	245.86	304.22	54.97	997.44
2014/09/26 07:17:00	1 min instant	18.26	245.75	304.21	54.92	997.40
2014/09/26 07:18:00	1 min instant	18.24	244.69	304.21	54.88	997.37
2014/09/26 07:19:00	1 min instant	18.43	245.50	304.21	54.80	997.40
2014/09/26 07:20:00	1 min instant	18.47	244.75	304.20	54.76	997.40
2014/09/26 07:21:00	1 min instant	18.51	244.96	304.20	54.73	997.40
2014/09/26 07:22:00	1 min instant	18.15	244.41	304.20	54.68	997.44
2014/09/26 07:23:00	1 min instant	18.01	244.49	304.20	54.57	997.44
2014/09/26 07:24:00	1 min instant	17.81	244.86	304.20	54.55	997.37
2014/09/26 07:25:00	1 min instant	17.78	245.23	304.20	54.50	997.37
2014/09/26 07:26:00	1 min instant	17.76	245.71	304.20	54.45	997.40
2014/09/26 07:27:00	1 min instant	17.62	245.75	304.20	54.43	997.37
2014/09/26 07:28:00	1 min instant	17.41	245.57	304.20	54.38	997.37
2014/09/26 07:29:00	1 min instant	17.62	245.86	304.20	54.30	997.37
2014/09/26 07:30:00	1 min instant	17.34	246.09	304.20	54.27	997.40
2014/09/26 07:31:00	1 min instant	16.63	245.43	304.20	54.23	997.37
2014/09/26 07:32:00	1 min instant	16.17	245.61	304.20	54.18	997.37
2014/09/26 07:33:00	1 min instant	16.58	245.98	304.20	54.14	997.37
2014/09/26 07:34:00	1 min instant	15.53	245.21	304.20	54.11	997.37
2014/09/26 07:35:00	1 min instant	15.18	244.72	304.21	54.09	997.37
2014/09/26 07:36:00	1 min instant	15.83	245.67	304.21	54.02	997.40
2014/09/26 07:37:00	1 min instant	15.27	244.88	304.21	54.00	997.44
2014/09/26 07:38:00	1 min instant	15.11	245.28	304.21	53.97	997.44
2014/09/26 07:39:00	1 min instant	14.53	245.31	304.22	53.93	997.44
2014/09/26 07:40:00	1 min instant	14.50	245.41	304.22	53.90	997.44
2014/09/26 07:41:00	1 min instant	14.76	245.51	304.22	53.88	997.44
2014/09/26 07:42:00	1 min instant	14.52	244.09	304.22	53.87	997.44
2014/09/26 07:43:00	1 min instant	14.86	244.62	304.23	53.86	997.44
2014/09/26 07:44:00	1 min instant	15.43	244.43	304.23	53.84	997.54
2014/09/26 07:45:00	1 min instant	15.85	245.76	304.23	53.84	997.50
2014/09/26 07:46:00	1 min instant	15.43	244.43	304.24	53.81	997.50
2014/09/26 07:47:00	1 min instant	15.23	244.12	304.24	53.79	997.54
2014/09/26 07:48:00	1 min instant	13.60	244.41	304.24	53.76	997.54
2014/09/26 07:49:00	1 min instant	13.52	244.80	304.24	53.75	997.54
2014/09/26 07:50:00	1 min instant	14.51	245.40	304.25	53.75	997.57
2014/09/26 07:51:00	1 min instant	15.84	246.15	304.25	53.72	997.57
2014/09/26 07:52:00	1 min instant	17.25	245.66	304.26	53.70	997.57
2014/09/26 07:53:00	1 min instant	16.63	245.52	304.26	53.68	997.57
2014/09/26 07:54:00	1 min instant	14.57	246.22	304.26	53.67	997.61
2014/09/26 07:55:00	1 min instant	14.44	246.51	304.27	53.63	997.61
2014/09/26 07:56:00	1 min instant	14.25	244.87	304.27	53.62	997.64
2014/09/26 07:57:00	1 min instant	13.87	245.40	304.27	53.61	997.61
2014/09/26 07:58:00	1 min instant	13.63	245.04	304.28	53.60	997.64
2014/09/26 07:59:00	1 min instant	14.87	245.68	304.28	53.57	997.64
2014/09/26 08:00:00	1 min instant	16.80	246.86	304.28	53.54	997.61
2014/09/26 08:01:00	1 min instant	16.66	247.08	304.29	53.52	997.64
2014/09/26 08:02:00	1 min instant	16.81	246.77	304.29	53.51	997.64
2014/09/26 08:03:00	1 min instant	16.23	246.93	304.29	53.47	997.61
2014/09/26 08:04:00	1 min instant	15.95	246.64	304.30	53.47	997.61
2014/09/26 08:05:00	1 min instant	16.03	246.30	304.30	53.45	997.64
2014/09/26 08:06:00	1 min instant	16.20	246.77	304.31	53.41	997.67
2014/09/26 08:07:00	1 min instant	16.20	246.88	304.31	53.39	997.64
2014/09/26 08:08:00	1 min instant	15.79	245.90	304.32	53.36	997.67
2014/09/26 08:09:00	1 min instant	14.94	245.95	304.32	53.36	997.64
2014/09/26 08:10:00	1 min instant	11.12	246.24	304.32	53.33	997.61
2014/09/26 08:11:00	1 min instant	11.84	247.06	304.33	53.31	997.67
2014/09/26 08:12:00	1 min instant	11.77	246.47	304.33	53.28	997.61
2014/09/26 08:13:00	1 min instant	11.90	246.38	304.34	53.27	997.64
2014/09/26 08:14:00	1 min instant	12.28	247.23	304.34	53.26	997.64
2014/09/26 08:15:00	1 min instant	12.72	247.49	304.35	53.24	997.64
2014/09/26 08:16:00	1 min instant	13.09	247.35	304.35	53.23	997.64
2014/09/26 08:17:00	1 min instant	13.66	247.26	304.35	53.22	997.57
2014/09/26 08:18:00	1 min instant	14.22	248.41	304.36	53.21	997.57
2014/09/26 08:19:00	1 min instant	15.37	247.44	304.36	53.20	997.57
2014/09/26 08:20:00	1 min instant	14.65	247.20	304.37	53.18	997.54
2014/09/26 08:21:00	1 min instant	14.84	246.92	304.38	53.17	997.54
2014/09/26 08:22:00	1 min instant	14.44	246.73	304.38	53.16	997.57
2014/09/26 08:23:00	1 min instant	13.66	246.75	304.38	53.14	997.57
2014/09/26 08:24:00	1 min instant	12.11	246.18	304.38	53.15	997.64
2014/09/26 08:25:00	1 min instant	13.05	246.02	304.39	53.15	997.61
2014/09/26 08:26:00	1 min instant	12.60	246.74	304.39	53.13	997.57
2014/09/26 08:27:00	1 min instant	13.29	246.80	304.40	53.11	997.61
2014/09/26 08:28:00	1 min instant	15.75	247.01	304.40	53.07	997.61
2014/09/26 08:29:00	1 min instant	16.65	246.91	304.40	53.07	997.64
2014/09/26 08:30:00	1 min instant	14.88	246.82	304.41	53.07	997.67
2014/09/26 08:31:00	1 min instant	14.08	246.98	304.41	53.03	997.64
2014/09/26 08:32:00	1 min instant	13.76	248.01	304.41	53.05	997.64
2014/09/26 08:33:00	1 min instant	14.86	247.54	304.42	53.04	997.57
2014/09/26 08:34:00	1 min instant	16.22	247.08	304.42	53.01	997.64
2014/09/26 08:35:00	1 min instant	16.08	246.74	304.42	53.00	997.61
2014/09/26 08:36:00	1 min instant	15.60	247.05	304.43	53.01	997.64
2014/09/26 08:37:00	1 min instant	15.01	246.80	304.43	52.98	997.64
2014/09/26 08:38:00	1 min instant	14.01	246.25	304.43	52.98	997.61
2014/09/26 08:39:00	1 min instant	13.96	245.92	304.44	52.95	997.64
2014/09/26 08:40:00	1 min instant	14.40	246.39	304.44	52.94	997.64
2014/09/26 08:41:00	1 min instant	14.71	246.61	304.45	52.95	997.61
2014/09/26 08:42:00	1 min instant	14.83	246.85	304.45	52.92	997.64
2014/09/26 08:43:00	1 min instant	14.91	246.13	304.45	52.92	997.64
2014/09/26 08:44:00	1 min instant	14.69	246.66	304.46	52.91	997.61
2014/09/26 08:45:00	1 min instant	14.01	246.89	304.46	52.93	997.57
2014/09/26 08:46:00	1 min instant	13.97	247.50	304.46	52.91	997.64
2014/09/26 08:47:00	1 min instant	13.05	246.41	304.46	52.89	997.67
2014/09/26 08:48:00	1 min instant	13.90	247.85	304.47	52.90	997.64
2014/09/26 08:49:00	1 min instant	15.29	246.61	304.47	52.88	997.64
2014/09/26 08:50:00	1 min instant	15.59	246.28	304.47	52.89	997.71
2014/09/26 08:51:00	1 min instant	16.76	246.91	304.48	52.87	997.67
2014/09/26 08:52:00	1 min instant	15.82	246.95	304.48	52.88	997.71
2014/09/26 08:53:00	1 min instant	15.59	247.86	304.48	52.87	997.74
2014/09/26 08:54:00	1 min instant	15.27	245.84	304.48	52.90	997.74
2014/09/26 08:55:00	1 min instant	15.59	245.33	304.49	52.88	997.74
2014/09/26 08:56:00	1 min instant	14.44	245.44	304.49	52.83	997.74
2014/09/26 08:57:00	1 min instant	14.11	246.12	304.49	52.86	997.74
2014/09/26 08:58:00	1 min instant	13.37	246.08	304.49	52.85	997.78
2014/09/26 08:59:00	1 min instant	13.36	246.01	304.50	52.84	997.78
2014/09/26 09:00:00	1 min instant	13.61	246.05	304.50	52.83	997.81
2014/09/26 09:01:00	1 min instant	13.96	246.35	304.50	52.82	997.84
2014/09/26 09:02:00	1 min instant	13.73	245.71	304.51	52.82	997.81
2014/09/26 09:03:00	1 min instant	13.69	246.00	304.51	52.83	997.84
2014/09/26 09:04:00	1 min instant	13.82	246.64	304.51	52.79	997.81
2014/09/26 09:05:00	1 min instant	14.52	246.62	304.51	52.79	997.81
2014/09/26 09:06:00	1 min instant	15.47	246.44	304.52	52.80	997.78
2014/09/26 09:07:00	1 min instant	16.48	246.32	304.52	52.83	997.81
2014/09/26 09:08:00	1 min instant	15.28	246.16	304.52	52.83	997.81
2014/09/26 09:09:00	1 min instant	14.79	245.96	304.52	52.78	997.78
2014/09/26 09:10:00	1 min instant	14.33	246.35	304.52	52.80	997.88
2014/09/26 09:11:00	1 min instant	15.23	247.30	304.52	52.80	997.88
2014/09/26 09:12:00	1 min instant	15.78	246.56	304.53	52.80	997.81
2014/09/26 09:13:00	1 min instant	15.39	247.68	304.53	52.76	997.84
2014/09/26 09:14:00	1 min instant	15.50	246.89	304.53	52.74	997.88
2014/09/26 09:15:00	1 min instant	15.36	246.65	304.53	52.76	997.88
2014/09/26 09:16:00	1 min instant	14.83	245.33	304.53	52.72	997.91
2014/09/26 09:17:00	1 min instant	13.01	246.32	304.54	52.71	997.98
2014/09/26 09:18:00	1 min instant	11.90	246.65	304.54	52.72	997.94
2014/09/26 09:19:00	1 min instant	12.50	246.35	304.54	52.70	997.98
2014/09/26 09:20:00	1 min instant	13.35	245.88	304.54	52.69	997.98
2014/09/26 09:21:00	1 min instant	11.96	246.02	304.54	52.69	998.01
2014/09/26 09:22:00	1 min instant	12.04	245.11	304.54	52.70	998.01
2014/09/26 09:23:00	1 min instant	12.13	245.31	304.55	52.67	998.05
2014/09/26 09:24:00	1 min instant	11.77	244.96	304.55	52.68	998.05
2014/09/26 09:25:00	1 min instant	12.62	246.64	304.55	52.66	998.05
2014/09/26 09:26:00	1 min instant	13.39	247.35	304.55	52.65	998.05
2014/09/26 09:27:00	1 min instant	12.50	247.07	304.55	52.62	998.05
2014/09/26 09:28:00	1 min instant	12.50	247.04	304.56	52.62	998.11
2014/09/26 09:29:00	1 min instant	12.69	245.73	304.56	52.62	998.11
2014/09/26 09:30:00	1 min instant	11.17	246.88	304.56	52.62	998.15
2014/09/26 09:31:00	1 min instant	11.75	246.10	304.56	52.59	998.18
2014/09/26 09:32:00	1 min instant	12.45	246.91	304.56	52.61	998.22
2014/09/26 09:33:00	1 min instant	12.30	245.79	304.57	52.59	998.18
2014/09/26 09:34:00	1 min instant	12.34	246.56	304.57	52.57	998.22
2014/09/26 09:35:00	1 min instant	12.12	246.75	304.57	52.55	998.22
2014/09/26 09:36:00	1 min instant	12.05	246.24	304.57	52.55	998.18
2014/09/26 09:37:00	1 min instant	12.12	246.25	304.57	52.54	998.22
2014/09/26 09:38:00	1 min instant	12.10	245.71	304.57	52.50	998.25
2014/09/26 09:39:00	1 min instant	12.07	245.43	304.57	52.48	998.25
2014/09/26 09:40:00	1 min instant	12.06	245.79	304.57	52.47	998.25
2014/09/26 09:41:00	1 min instant	12.05	246.40	304.57	52.46	998.25
2014/09/26 09:42:00	1 min instant	12.04	246.51	304.58	52.45	998.18
2014/09/26 09:43:00	1 min instant	12.07	246.40	304.57	52.45	998.25
2014/09/26 09:44:00	1 min instant	12.74	246.65	304.58	52.44	998.18
2014/09/26 09:45:00	1 min instant	12.87	246.98	304.58	52.43	998.25
2014/09/26 09:46:00	1 min instant	12.80	246.73	304.58	52.39	998.25
2014/09/26 09:47:00	1 min instant	13.26	247.04	304.58	52.41	998.25
2014/09/26 09:48:00	1 min instant	13.02	246.22	304.58	52.41	998.28
2014/09/26 09:49:00	1 min instant	13.12	247.25	304.58	52.40	998.28
2014/09/26 09:50:00	1 min instant	13.14	246.60	304.58	52.41	998.32
2014/09/26 09:51:00	1 min instant	12.54	245.19	304.58	52.41	998.32
2014/09/26 09:52:00	1 min instant	11.59	245.31	304.58	52.39	998.35
2014/09/26 09:53:00	1 min instant	11.85	245.72	304.58	52.39	998.32
2014/09/26 09:54:00	1 min instant	10.86	246.06	304.58	52.40	998.35
2014/09/26 09:55:00	1 min instant	11.63	245.66	304.58	52.38	998.35
2014/09/26 09:56:00	1 min instant	11.40	245.94	304.58	52.40	998.35
2014/09/26 09:57:00	1 min instant	11.44	246.20	304.59	52.40	998.32
2014/09/26 09:58:00	1 min instant	11.36	245.47	304.59	52.39	998.39
2014/09/26 09:59:00	1 min instant	11.30	245.57	304.59	52.39	998.39
2014/09/26 10:00:00	1 min instant	11.54	246.74	304.59	52.40	998.42
2014/09/26 10:01:00	1 min instant	11.51	246.36	304.59	52.40	998.42
2014/09/26 10:02:00	1 min instant	11.31	246.15	304.59	52.42	998.45
2014/09/26 10:03:00	1 min instant	11.36	246.90	304.59	52.45	998.45
2014/09/26 10:04:00	1 min instant	11.33	247.28	304.59	52.44	998.45
2014/09/26 10:05:00	1 min instant	11.28	246.25	304.59	52.45	998.42
2014/09/26 10:06:00	1 min instant	11.10	246.27	304.59	52.50	998.49
2014/09/26 10:07:00	1 min instant	11.16	246.60	304.59	52.48	998.45
2014/09/26 10:08:00	1 min instant	11.01	245.84	304.59	52.51	998.52
2014/09/26 10:09:00	1 min instant	11.10	246.12	304.59	52.53	998.42
2014/09/26 10:10:00	1 min instant	11.35	245.38	304.59	52.52	998.52
2014/09/26 10:11:00	1 min instant	11.82	245.66	304.59	52.56	998.52
2014/09/26 10:12:00	1 min instant	14.23	246.41	304.59	52.58	998.52
2014/09/26 10:13:00	1 min instant	15.70	246.30	304.59	52.57	998.56
2014/09/26 10:14:00	1 min instant	15.22	246.30	304.59	52.60	998.52
2014/09/26 10:15:00	1 min instant	15.26	246.56	304.59	52.63	998.49
2014/09/26 10:16:00	1 min instant	15.03	246.45	304.59	52.66	998.52
2014/09/26 10:17:00	1 min instant	14.95	246.42	304.59	52.68	998.56
2014/09/26 10:18:00	1 min instant	15.77	246.76	304.59	52.68	998.52
2014/09/26 10:19:00	1 min instant	15.59	246.18	304.59	52.71	998.59
2014/09/26 10:20:00	1 min instant	13.95	245.35	304.60	52.72	998.56
2014/09/26 10:21:00	1 min instant	14.12	246.27	304.60	52.75	998.56
2014/09/26 10:22:00	1 min instant	13.78	246.13	304.60	52.78	998.62
2014/09/26 10:23:00	1 min instant	12.72	245.43	304.60	52.78	998.59
2014/09/26 10:24:00	1 min instant	13.34	244.75	304.60	52.82	998.62
2014/09/26 10:25:00	1 min instant	12.72	246.00	304.60	52.83	998.66
2014/09/26 10:26:00	1 min instant	12.52	245.87	304.60	52.83	998.66
2014/09/26 10:27:00	1 min instant	12.43	246.59	304.60	52.88	998.69
2014/09/26 10:28:00	1 min instant	12.66	247.46	304.60	52.89	998.66
2014/09/26 10:29:00	1 min instant	12.88	246.21	304.60	52.91	998.69
2014/09/26 10:30:00	1 min instant	11.95	246.38	304.61	52.94	998.66
2014/09/26 10:31:00	1 min instant	15.34	246.05	304.61	53.00	998.69
2014/09/26 10:32:00	1 min instant	13.94	245.87	304.61	53.05	998.69
2014/09/26 10:33:00	1 min instant	13.89	246.33	304.61	53.03	998.72
2014/09/26 10:34:00	1 min instant	16.38	246.67	304.61	53.08	998.69
2014/09/26 10:35:00	1 min instant	17.07	246.66	304.61	53.14	998.69
2014/09/26 10:36:00	1 min instant	14.04	246.47	304.60	53.30	998.76
2014/09/26 10:37:00	1 min instant	14.93	245.27	304.58	53.60	998.76
2014/09/26 10:38:00	1 min instant	14.77	246.55	304.57	53.79	998.76
2014/09/26 10:39:00	1 min instant	15.56	246.70	304.55	54.00	998.76
2014/09/26 10:40:00	1 min instant	23.33	245.83	304.54	54.25	998.79
2014/09/26 10:41:00	1 min instant	15.18	245.71	304.52	54.40	998.83
2014/09/26 10:42:00	1 min instant	15.63	245.70	304.51	54.55	998.86
2014/09/26 10:43:00	1 min instant	16.10	246.38	304.49	54.62	998.83
2014/09/26 10:44:00	1 min instant	19.39	246.00	304.48	54.75	998.89
2014/09/26 10:45:00	1 min instant	18.37	245.81	304.47	54.81	998.86
2014/09/26 10:46:00	1 min instant	20.45	245.57	304.46	54.85	998.86
2014/09/26 10:47:00	1 min instant	17.93	246.41	304.44	54.90	998.89
2014/09/26 10:48:00	1 min instant	20.08	246.60	304.43	54.97	998.89
2014/09/26 10:49:00	1 min instant	20.05	246.80	304.43	54.95	998.93
2014/09/26 10:50:00	1 min instant	20.31	246.09	304.42	55.02	998.93
2014/09/26 10:51:00	1 min instant	21.98	245.79	304.41	55.06	998.96
2014/09/26 10:52:00	1 min instant	21.85	244.60	304.40	55.09	998.96
2014/09/26 10:53:00	1 min instant	22.49	246.05	304.40	55.13	998.93
2014/09/26 10:54:00	1 min instant	22.63	245.86	304.39	55.16	998.96
2014/09/26 10:55:00	1 min instant	22.20	246.92	304.39	55.22	998.96
2014/09/26 10:56:00	1 min instant	22.91	247.28	304.39	55.26	998.96
2014/09/26 10:57:00	1 min instant	22.88	246.55	304.38	55.28	999.00
2014/09/26 10:58:00	1 min instant	21.07	245.48	304.38	55.34	999.00
2014/09/26 10:59:00	1 min instant	24.76	246.90	304.38	55.31	999.00
2014/09/26 11:00:00	1 min instant	26.34	246.99	304.38	55.36	999.03
2014/09/26 11:01:00	1 min instant	22.92	246.58	304.38	55.42	999.03
2014/09/26 11:02:00	1 min instant	22.41	246.61	304.38	55.43	999.03
2014/09/26 11:03:00	1 min instant	23.68	246.27	304.38	55.49	999.06
2014/09/26 11:04:00	1 min instant	23.89	247.81	304.38	55.56	999.06
2014/09/26 11:05:00	1 min instant	25.97	246.66	304.38	55.60	999.10
2014/09/26 11:06:00	1 min instant	26.65	246.20	304.38	55.64	999.10
2014/09/26 11:07:00	1 min instant	22.54	246.50	304.38	55.74	999.10
2014/09/26 11:08:00	1 min instant	24.99	246.70	304.37	55.85	999.13
2014/09/26 11:09:00	1 min instant	25.24	245.41	304.36	56.08	999.10
2014/09/26 11:10:00	1 min instant	28.31	245.73	304.35	56.46	999.10
2014/09/26 11:11:00	1 min instant	27.58	246.14	304.33	56.68	999.13
2014/09/26 11:12:00	1 min instant	28.27	245.94	304.33	56.94	999.13
2014/09/26 11:13:00	1 min instant	27.11	245.51	304.32	57.06	999.17
2014/09/26 11:14:00	1 min instant	26.29	244.57	304.30	57.27	999.13
2014/09/26 11:15:00	1 min instant	28.58	245.19	304.29	57.42	999.13
2014/09/26 11:16:00	1 min instant	29.79	244.74	304.28	57.57	999.20
2014/09/26 11:17:00	1 min instant	28.77	245.16	304.27	57.69	999.17
2014/09/26 11:18:00	1 min instant	29.96	246.26	304.26	57.76	999.20
2014/09/26 11:19:00	1 min instant	29.79	245.71	304.26	57.82	999.20
2014/09/26 11:20:00	1 min instant	30.63	246.15	304.25	57.87	999.23
2014/09/26 11:21:00	1 min instant	31.46	246.02	304.24	58.00	999.17
2014/09/26 11:22:00	1 min instant	32.64	246.74	304.24	58.16	999.27
2014/09/26 11:23:00	1 min instant	37.39	245.97	304.24	58.21	999.27
2014/09/26 11:24:00	1 min instant	35.87	247.19	304.24	58.21	999.23
2014/09/26 11:25:00	1 min instant	35.45	246.48	304.24	58.25	999.23
2014/09/26 11:26:00	1 min instant	36.00	246.70	304.24	58.26	999.30
2014/09/26 11:27:00	1 min instant	36.39	246.30	304.24	58.26	999.27
2014/09/26 11:28:00	1 min instant	36.34	245.59	304.23	58.50	999.33
2014/09/26 11:29:00	1 min instant	36.55	245.52	304.23	58.65	999.30
2014/09/26 11:30:00	1 min instant	37.08	245.11	304.21	58.88	999.33
2014/09/26 11:31:00	1 min instant	38.12	244.85	304.20	59.41	999.33
2014/09/26 11:32:00	1 min instant	38.54	245.63	304.19	59.56	999.37
2014/09/26 11:33:00	1 min instant	40.30	245.62	304.18	59.89	999.37
2014/09/26 11:34:00	1 min instant	40.88	246.19	304.16	60.15	999.37
2014/09/26 11:35:00	1 min instant	41.22	246.17	304.15	60.10	999.37
2014/09/26 11:36:00	1 min instant	41.23	246.21	304.14	60.19	999.40
2014/09/26 11:37:00	1 min instant	41.29	246.54	304.14	60.28	999.40
2014/09/26 11:38:00	1 min instant	40.94	246.66	304.13	60.42	999.44
2014/09/26 11:39:00	1 min instant	41.05	246.64	304.13	60.41	999.47
2014/09/26 11:40:00	1 min instant	41.14	245.97	304.12	60.35	999.54
2014/09/26 11:41:00	1 min instant	40.94	246.79	304.12	60.24	999.54
2014/09/26 11:42:00	1 min instant	41.26	246.18	304.12	60.15	999.54
2014/09/26 11:43:00	1 min instant	40.67	245.75	304.11	59.88	999.57
2014/09/26 11:44:01	1 min instant	41.41	245.82	304.11	59.92	999.57
2014/09/26 11:45:00	1 min instant	41.52	246.19	304.10	60.10	999.57
2014/09/26 11:46:00	1 min instant	41.68	246.57	304.09	60.07	999.61
2014/09/26 11:47:00	1 min instant	41.58	245.26	304.07	60.34	999.61
2014/09/26 11:48:00	1 min instant	41.79	245.93	304.06	60.21	999.64
2014/09/26 11:49:00	1 min instant	41.81	245.55	304.05	60.16	999.61
2014/09/26 11:50:00	1 min instant	41.67	245.61	304.04	59.91	999.64
2014/09/26 11:51:00	1 min instant	41.73	245.18	304.03	59.70	999.64
2014/09/26 11:52:00	1 min instant	41.46	245.44	304.02	60.13	999.61
2014/09/26 11:53:00	1 min instant	41.02	245.06	304.02	59.62	999.67
2014/09/26 11:54:00	1 min instant	41.16	245.52	304.02	59.73	999.61
2014/09/26 11:55:00	1 min instant	40.92	244.78	304.01	59.79	999.61
2014/09/26 11:56:00	1 min instant	41.10	245.01	304.00	59.40	999.67
2014/09/26 11:57:00	1 min instant	41.26	246.32	303.99	60.03	999.67
2014/09/26 11:58:00	1 min instant	41.02	244.84	303.98	59.99	999.64
2014/09/26 11:59:00	1 min instant	40.98	245.56	303.97	60.29	999.67
2014/09/26 12:00:00	1 min instant	41.08	245.92	303.95	60.33	999.71
2014/09/26 12:01:00	1 min instant	41.02	244.98	303.95	60.17	999.71
2014/09/26 12:02:00	1 min instant	40.94	244.90	303.94	60.24	999.71
2014/09/26 12:03:00	1 min instant	40.95	245.10	303.93	60.34	999.67
2014/09/26 12:04:00	1 min instant	41.29	246.61	303.92	59.65	999.71
2014/09/26 12:05:00	1 min instant	41.35	246.61	303.92	59.70	999.71
2014/09/26 12:06:00	1 min instant	41.38	247.22	303.91	59.79	999.64
2014/09/26 12:07:00	1 min instant	41.27	246.51	303.89	60.15	999.67
2014/09/26 12:08:00	1 min instant	41.73	246.74	303.88	60.36	999.71
2014/09/26 12:09:00	1 min instant	41.55	247.06	303.87	60.52	999.74
2014/09/26 12:10:00	1 min instant	41.35	246.80	303.85	60.40	999.74
2014/09/26 12:11:00	1 min instant	41.52	246.29	303.84	60.56	999.74
2014/09/26 12:12:00	1 min instant	41.14	245.39	303.84	60.58	999.74
2014/09/26 12:13:00	1 min instant	41.28	245.91	303.83	60.28	999.78
2014/09/26 12:14:00	1 min instant	41.35	246.17	303.83	60.33	999.74
2014/09/26 12:15:00	1 min instant	41.37	246.10	303.81	60.23	999.81
2014/09/26 12:16:00	1 min instant	41.19	245.40	303.80	60.20	999.81
2014/09/26 12:17:00	1 min instant	41.26	245.87	303.79	60.66	999.81
2014/09/26 12:18:00	1 min instant	41.26	246.04	303.78	60.80	999.84
2014/09/26 12:19:00	1 min instant	41.37	246.08	303.77	60.76	999.88
2014/09/26 12:20:00	1 min instant	41.35	246.01	303.76	60.95	999.91
2014/09/26 12:21:00	1 min instant	41.48	246.27	303.75	60.53	999.88
2014/09/26 12:22:00	1 min instant	41.18	244.91	303.74	60.11	999.95
2014/09/26 12:23:00	1 min instant	41.39	245.48	303.73	60.36	1000.01
2014/09/26 12:24:00	1 min instant	41.26	245.15	303.73	60.35	999.95
2014/09/26 12:25:00	1 min instant	41.25	245.12	303.72	60.48	999.95
2014/09/26 12:26:00	1 min instant	41.33	245.65	303.70	61.17	1000.01
2014/09/26 12:27:00	1 min instant	41.38	245.82	303.69	61.08	1000.01
2014/09/26 12:28:00	1 min instant	41.47	245.60	303.68	61.02	1000.08
2014/09/26 12:29:00	1 min instant	41.54	245.82	303.67	60.75	1000.08
2014/09/26 12:30:00	1 min instant	41.51	245.29	303.67	60.51	1000.11
2014/09/26 12:31:00	1 min instant	41.71	245.74	303.66	60.16	1000.08
2014/09/26 12:32:00	1 min instant	41.75	245.71	303.66	60.57	1000.11
2014/09/26 12:33:00	1 min instant	41.38	244.45	303.64	60.84	1000.15
2014/09/26 12:34:00	1 min instant	41.44	244.85	303.64	61.15	1000.11
2014/09/26 12:35:00	1 min instant	41.55	244.99	303.63	61.00	1000.15
2014/09/26 12:36:00	1 min instant	41.60	244.90	303.61	60.71	1000.15
2014/09/26 12:37:00	1 min instant	41.90	245.02	303.61	60.78	1000.15
2014/09/26 12:38:00	1 min instant	41.97	245.20	303.60	61.28	1000.11
2014/09/26 12:39:00	1 min instant	42.17	246.04	303.59	61.51	1000.11
2014/09/26 12:40:00	1 min instant	42.43	246.22	303.59	61.42	1000.08
2014/09/26 12:41:00	1 min instant	42.00	245.73	303.59	61.42	1000.08
2014/09/26 12:42:00	1 min instant	42.14	245.39	303.58	60.95	1000.11
2014/09/26 12:43:00	1 min instant	42.05	245.44	303.56	60.46	1000.11
2014/09/26 12:44:00	1 min instant	42.50	245.17	303.56	60.95	1000.15
2014/09/26 12:45:00	1 min instant	42.48	245.20	303.55	61.00	1000.15
2014/09/26 12:46:00	1 min instant	42.74	245.46	303.54	60.82	1000.15
2014/09/26 12:47:00	1 min instant	42.55	244.48	303.53	61.06	1000.15
2014/09/26 12:48:00	1 min instant	42.66	244.85	303.53	61.03	1000.18
2014/09/26 12:49:00	1 min instant	42.57	244.43	303.53	61.00	1000.15
2014/09/26 12:50:00	1 min instant	42.46	243.32	303.52	60.86	1000.11
2014/09/26 12:51:00	1 min instant	42.72	244.38	303.52	60.92	1000.18
2014/09/26 12:52:00	1 min instant	42.73	244.02	303.50	60.39	1000.11
2014/09/26 12:53:00	1 min instant	43.11	245.39	303.50	60.43	1000.15
2014/09/26 12:54:00	1 min instant	42.99	245.48	303.49	60.90	1000.15
2014/09/26 12:55:00	1 min instant	42.74	243.64	303.48	60.46	1000.18
2014/09/26 12:56:00	1 min instant	42.59	243.50	303.47	60.71	1000.22
2014/09/26 12:57:00	1 min instant	42.84	243.72	303.47	60.70	1000.22
2014/09/26 12:58:00	1 min instant	42.90	243.55	303.47	60.20	1000.22
2014/09/26 12:59:00	1 min instant	43.08	242.65	303.47	60.08	1000.25
2014/09/26 13:00:00	1 min instant	43.37	243.49	303.46	60.54	1000.28
2014/09/26 13:01:00	1 min instant	43.45	243.30	303.45	60.37	1000.28
2014/09/26 13:02:00	1 min instant	43.35	243.46	303.45	60.52	1000.32
2014/09/26 13:03:00	1 min instant	44.28	244.80	303.44	60.89	1000.32
2014/09/26 13:04:00	1 min instant	49.47	244.66	303.43	60.81	1000.32
2014/09/26 13:05:00	1 min instant	44.19	244.72	303.43	60.86	1000.32
2014/09/26 13:06:00	1 min instant	44.89	244.13	303.43	60.62	1000.28
2014/09/26 13:07:00	1 min instant	43.91	243.60	303.42	60.85	1000.35
2014/09/26 13:08:00	1 min instant	44.65	245.12	303.42	60.87	1000.28
2014/09/26 13:09:00	1 min instant	44.29	244.76	303.41	61.35	1000.32
2014/09/26 13:10:00	1 min instant	44.51	245.17	303.41	60.94	1000.28
2014/09/26 13:11:00	1 min instant	44.43	245.06	303.40	60.91	1000.28
2014/09/26 13:12:00	1 min instant	44.23	245.07	303.39	61.38	1000.32
2014/09/26 13:13:00	1 min instant	44.31	245.09	303.38	61.43	1000.35
2014/09/26 13:14:00	1 min instant	44.32	244.53	303.38	61.24	1000.32
2014/09/26 13:15:00	1 min instant	44.31	244.59	303.38	61.48	1000.35
2014/09/26 13:16:00	1 min instant	44.10	244.02	303.38	61.65	1000.32
2014/09/26 13:17:00	1 min instant	43.96	243.82	303.37	61.72	1000.35
2014/09/26 13:18:00	1 min instant	44.48	246.02	303.36	61.07	1000.32
2014/09/26 13:19:00	1 min instant	44.00	244.09	303.35	61.31	1000.35
2014/09/26 13:20:00	1 min instant	44.06	244.74	303.34	61.32	1000.35
2014/09/26 13:21:00	1 min instant	44.00	244.46	303.34	61.69	1000.35
2014/09/26 13:22:00	1 min instant	44.29	245.49	303.34	61.67	1000.35
2014/09/26 13:23:00	1 min instant	44.07	244.83	303.33	61.15	1000.39
2014/09/26 13:24:00	1 min instant	44.17	245.12	303.33	61.72	1000.39
2014/09/26 13:25:00	1 min instant	44.51	245.66	303.32	60.98	1000.32
2014/09/26 13:26:00	1 min instant	44.12	244.28	303.31	61.01	1000.39
2014/09/26 13:27:00	1 min instant	44.49	245.40	303.30	60.94	1000.39
2014/09/26 13:28:00	1 min instant	44.12	242.23	303.29	61.80	1000.42
2014/09/26 13:29:00	1 min instant	44.41	244.70	303.29	61.59	1000.45
2014/09/26 13:30:00	1 min instant	44.44	243.79	303.29	61.15	1000.45
2014/09/26 13:31:00	1 min instant	44.40	243.90	303.28	61.04	1000.45
2014/09/26 13:32:00	1 min instant	44.47	244.42	303.28	60.84	1000.49
2014/09/26 13:33:00	1 min instant	44.28	243.85	303.27	60.76	1000.45
2014/09/26 13:34:00	1 min instant	44.13	243.24	303.27	61.03	1000.45
2014/09/26 13:35:00	1 min instant	43.99	242.82	303.25	61.08	1000.49
2014/09/26 13:36:00	1 min instant	43.94	242.74	303.25	61.67	1000.42
2014/09/26 13:37:00	1 min instant	44.09	243.63	303.24	62.10	1000.42
2014/09/26 13:38:00	1 min instant	44.43	244.78	303.24	61.81	1000.42
2014/09/26 13:39:00	1 min instant	44.24	243.91	303.24	62.04	1000.42
2014/09/26 13:40:00	1 min instant	44.05	243.60	303.24	62.41	1000.42
2014/09/26 13:41:00	1 min instant	44.17	243.71	303.23	61.45	1000.42
2014/09/26 13:42:00	1 min instant	44.22	243.66	303.22	61.36	1000.39
2014/09/26 13:43:00	1 min instant	43.97	243.86	303.21	61.63	1000.42
2014/09/26 13:44:00	1 min instant	43.90	243.39	303.20	61.96	1000.42
2014/09/26 13:45:00	1 min instant	44.31	244.40	303.20	62.14	1000.42
2014/09/26 13:46:00	1 min instant	44.39	243.75	303.19	61.56	1000.42
2014/09/26 13:47:00	1 min instant	44.47	244.77	303.19	62.13	1000.42
2014/09/26 13:48:01	1 min instant	44.39	242.86	303.19	62.00	1000.39
2014/09/26 13:49:00	1 min instant	44.37	242.47	303.18	61.81	1000.35
2014/09/26 13:50:00	1 min instant	44.33	242.74	303.17	61.97	1000.35
2014/09/26 13:51:00	1 min instant	43.94	242.13	303.16	62.39	1000.35
2014/09/26 13:52:00	1 min instant	44.14	242.31	303.15	62.62	1000.32
2014/09/26 13:53:00	1 min instant	44.63	242.68	303.15	62.07	1000.28
2014/09/26 13:54:00	1 min instant	44.69	243.14	303.14	62.21	1000.25
2014/09/26 13:55:00	1 min instant	44.68	242.62	303.14	62.02	1000.25
2014/09/26 13:56:00	1 min instant	44.58	242.42	303.14	61.64	1000.18
2014/09/26 13:57:00	1 min instant	45.01	243.29	303.13	61.33	1000.15
2014/09/26 13:58:00	1 min instant	44.97	243.34	303.12	61.80	1000.15
2014/09/26 13:59:00	1 min instant	44.95	242.97	303.11	62.17	1000.15
2014/09/26 14:00:00	1 min instant	45.05	242.98	303.11	62.13	1000.18
2014/09/26 14:01:00	1 min instant	44.98	243.09	303.10	61.66	1000.15
2014/09/26 14:02:00	1 min instant	44.98	242.97	303.10	61.77	1000.08
2014/09/26 14:03:00	1 min instant	44.93	242.85	303.10	61.58	1000.05
2014/09/26 14:04:00	1 min instant	45.31	243.89	303.10	61.84	1000.05
2014/09/26 14:05:00	1 min instant	45.13	242.99	303.09	62.47	1000.08
2014/09/26 14:06:00	1 min instant	45.17	243.18	303.08	62.18	1000.05
2014/09/26 14:07:00	1 min instant	45.22	243.34	303.07	62.31	1000.01
2014/09/26 14:08:00	1 min instant	45.22	243.12	303.06	62.09	999.98
2014/09/26 14:09:00	1 min instant	45.24	242.93	303.05	62.35	999.98
2014/09/26 14:10:00	1 min instant	45.19	242.84	303.05	61.72	999.91
2014/09/26 14:11:00	1 min instant	45.46	243.43	303.05	62.71	999.95
2014/09/26 14:12:00	1 min instant	45.28	242.70	303.05	62.85	999.95
2014/09/26 14:13:00	1 min instant	45.08	243.01	303.04	61.81	999.91
2014/09/26 14:14:00	1 min instant	43.43	243.81	303.03	62.24	999.95
2014/09/26 14:15:00	1 min instant	46.09	244.01	303.02	62.51	999.95
2014/09/26 14:16:00	1 min instant	45.57	243.88	303.01	63.31	999.91
2014/09/26 14:17:00	1 min instant	43.37	242.09	303.00	63.07	999.95
2014/09/26 14:18:00	1 min instant	43.99	243.24	302.99	63.23	999.91
2014/09/26 14:19:00	1 min instant	44.48	242.76	302.99	63.23	999.91
2014/09/26 14:20:00	1 min instant	44.56	243.09	302.99	63.25	999.95
2014/09/26 14:21:00	1 min instant	44.66	242.23	302.99	62.46	999.91
2014/09/26 14:22:00	1 min instant	44.69	242.31	302.98	62.38	999.88
2014/09/26 14:23:00	1 min instant	44.72	241.72	302.97	63.01	999.91
2014/09/26 14:24:00	1 min instant	44.68	242.00	302.95	63.13	999.88
2014/09/26 14:25:00	1 min instant	44.34	241.09	302.94	62.54	999.91
2014/09/26 14:26:00	1 min instant	44.18	241.16	302.93	61.78	999.88
2014/09/26 14:27:00	1 min instant	44.25	241.46	302.93	61.86	999.88
2014/09/26 14:28:00	1 min instant	43.98	240.52	302.92	61.98	999.91
2014/09/26 14:29:00	1 min instant	44.19	243.46	302.92	61.97	999.84
2014/09/26 14:30:00	1 min instant	43.80	242.52	302.92	61.34	999.88
2014/09/26 14:31:00	1 min instant	43.73	242.42	302.92	61.99	999.88
2014/09/26 14:32:00	1 min instant	43.66	242.27	302.91	61.87	999.95
2014/09/26 14:33:00	1 min instant	43.60	242.11	302.89	62.30	999.91
2014/09/26 14:34:00	1 min instant	43.80	242.79	302.89	62.04	999.91
2014/09/26 14:35:00	1 min instant	44.07	243.24	302.88	62.38	999.88
2014/09/26 14:36:00	1 min instant	44.12	242.52	302.88	61.77	999.84
2014/09/26 14:37:00	1 min instant	44.17	242.25	302.87	61.76	999.84
2014/09/26 14:38:00	1 min instant	44.56	242.09	302.87	61.86	999.88
2014/09/26 14:39:00	1 min instant	43.62	240.34	302.87	61.80	999.88
2014/09/26 14:40:00	1 min instant	43.70	241.21	302.87	61.33	999.84
2014/09/26 14:41:00	1 min instant	44.03	240.19	302.86	61.26	999.84
2014/09/26 14:42:00	1 min instant	44.09	240.70	302.85	61.69	999.84
2014/09/26 14:43:00	1 min instant	44.32	242.39	302.84	62.34	999.88
2014/09/26 14:44:00	1 min instant	43.94	241.63	302.83	62.06	999.88
2014/09/26 14:45:00	1 min instant	43.93	241.73	302.83	62.41	999.88
2014/09/26 14:46:00	1 min instant	43.98	242.35	302.83	61.44	999.78
2014/09/26 14:47:00	1 min instant	44.14	242.45	302.83	61.52	999.81
2014/09/26 14:48:00	1 min instant	44.06	242.47	302.83	61.88	999.81
2014/09/26 14:49:00	1 min instant	44.15	242.64	302.83	61.61	999.78
2014/09/26 14:50:00	1 min instant	44.16	242.89	302.82	61.66	999.81
2014/09/26 14:51:00	1 min instant	43.95	242.14	302.81	61.47	999.81
2014/09/26 14:52:00	1 min instant	44.14	242.55	302.80	61.85	999.81
2014/09/26 14:53:00	1 min instant	43.86	241.44	302.80	61.86	999.74
2014/09/26 14:54:00	1 min instant	43.88	241.65	302.79	62.30	999.71
2014/09/26 14:55:00	1 min instant	44.17	242.49	302.79	62.30	999.74
2014/09/26 14:56:00	1 min instant	44.14	242.32	302.79	62.39	999.67
2014/09/26 14:57:00	1 min instant	44.03	241.99	302.79	62.07	999.71
2014/09/26 14:58:00	1 min instant	43.65	241.69	302.79	61.62	999.67
2014/09/26 14:59:00	1 min instant	43.32	240.88	302.77	62.06	999.64
2014/09/26 15:00:00	1 min instant	42.94	241.37	302.76	61.69	999.67
2014/09/26 15:01:00	1 min instant	42.80	241.44	302.75	61.94	999.71
2014/09/26 15:02:00	1 min instant	42.23	241.06	302.75	62.14	999.64
2014/09/26 15:03:00	1 min instant	42.28	240.96	302.74	61.70	999.67
2014/09/26 15:04:00	1 min instant	42.15	242.00	302.74	61.72	999.64
2014/09/26 15:05:00	1 min instant	42.15	241.52	302.74	61.42	999.67
2014/09/26 15:06:00	1 min instant	42.15	241.78	302.74	61.14	999.61
2014/09/26 15:07:00	1 min instant	42.16	242.44	302.74	61.05	999.61
2014/09/26 15:08:00	1 min instant	42.01	241.99	302.73	61.62	999.61
2014/09/26 15:09:00	1 min instant	42.04	242.25	302.72	61.46	999.61
2014/09/26 15:10:00	1 min instant	42.11	242.85	302.70	61.36	999.54
2014/09/26 15:11:00	1 min instant	41.83	242.08	302.69	61.63	999.61
2014/09/26 15:12:00	1 min instant	41.59	241.47	302.69	61.64	999.54
2014/09/26 15:13:00	1 min instant	41.43	241.71	302.68	62.34	999.54
2014/09/26 15:14:00	1 min instant	41.25	241.76	302.68	61.92	999.54
2014/09/26 15:15:00	1 min instant	41.12	241.78	302.68	62.06	999.54
2014/09/26 15:16:00	1 min instant	40.94	241.42	302.68	61.13	999.50
2014/09/26 15:17:00	1 min instant	40.81	241.60	302.67	60.64	999.47
2014/09/26 15:18:00	1 min instant	40.91	241.86	302.67	60.60	999.40
2014/09/26 15:19:00	1 min instant	40.84	242.58	302.66	62.05	999.44
2014/09/26 15:20:00	1 min instant	40.60	241.27	302.65	61.17	999.40
2014/09/26 15:21:01	1 min instant	40.22	241.88	302.65	61.15	999.40
2014/09/26 15:22:00	1 min instant	39.90	242.38	302.64	61.68	999.40
2014/09/26 15:23:00	1 min instant	39.60	241.75	302.64	62.46	999.30
2014/09/26 15:24:00	1 min instant	39.45	241.40	302.64	61.58	999.33
2014/09/26 15:25:00	1 min instant	39.71	241.70	302.64	61.14	999.23
2014/09/26 15:26:00	1 min instant	39.73	241.93	302.64	60.98	999.30
2014/09/26 15:27:00	1 min instant	39.59	241.49	302.63	61.45	999.23
2014/09/26 15:28:00	1 min instant	39.61	241.66	302.62	61.02	999.20
2014/09/26 15:29:00	1 min instant	39.63	241.50	302.61	61.19	999.20
2014/09/26 15:30:00	1 min instant	39.44	241.18	302.60	61.22	999.13
2014/09/26 15:31:00	1 min instant	39.37	241.01	302.59	61.46	999.17
2014/09/26 15:32:00	1 min instant	39.32	240.85	302.59	61.58	999.13
2014/09/26 15:33:00	1 min instant	39.54	241.83	302.58	61.56	999.10
2014/09/26 15:34:00	1 min instant	39.30	241.48	302.58	62.67	999.06
2014/09/26 15:35:00	1 min instant	39.43	241.54	302.58	62.34	999.03
2014/09/26 15:36:01	1 min instant	39.39	241.43	302.58	61.85	999.06
2014/09/26 15:37:00	1 min instant	39.45	241.78	302.58	62.18	999.00
2014/09/26 15:38:00	1 min instant	39.44	241.94	302.57	61.98	999.00
2014/09/26 15:39:00	1 min instant	39.28	241.22	302.56	62.13	998.96
2014/09/26 15:40:00	1 min instant	39.21	241.26	302.55	62.26	998.96
2014/09/26 15:41:00	1 min instant	39.26	241.64	302.54	61.24	998.93
2014/09/26 15:42:00	1 min instant	39.29	241.70	302.53	61.14	998.93
2014/09/26 15:43:00	1 min instant	38.83	240.87	302.53	61.20	998.89
2014/09/26 15:44:00	1 min instant	38.31	241.21	302.53	60.80	998.83
2014/09/26 15:45:00	1 min instant	38.68	241.86	302.53	61.25	998.83
2014/09/26 15:46:00	1 min instant	38.46	241.46	302.53	61.62	998.86
2014/09/26 15:47:00	1 min instant	38.59	241.34	302.53	61.22	998.86
2014/09/26 15:48:00	1 min instant	38.49	241.23	302.52	60.45	998.79
2014/09/26 15:49:00	1 min instant	38.40	241.27	302.51	61.61	998.72
2014/09/26 15:50:00	1 min instant	38.38	241.24	302.50	61.25	998.79
2014/09/26 15:51:00	1 min instant	38.43	240.83	302.49	62.40	998.72
2014/09/26 15:52:01	1 min instant	38.34	241.38	302.49	61.99	998.72
2014/09/26 15:53:00	1 min instant	38.63	241.50	302.48	62.42	998.69
2014/09/26 15:54:00	1 min instant	38.59	240.96	302.48	61.90	998.66
2014/09/26 15:55:00	1 min instant	38.59	241.20	302.48	61.41	998.69
2014/09/26 15:56:00	1 min instant	38.80	240.95	302.49	62.21	998.59
2014/09/26 15:57:00	1 min instant	38.93	240.91	302.49	61.83	998.62
2014/09/26 15:58:00	1 min instant	39.82	242.27	302.49	62.79	998.56
2014/09/26 15:59:00	1 min instant	39.73	241.79	302.47	62.23	998.62
2014/09/26 16:00:00	1 min instant	39.60	241.60	302.47	62.42	998.56
2014/09/26 16:01:00	1 min instant	40.04	241.99	302.46	61.83	998.52
2014/09/26 16:02:00	1 min instant	39.64	242.03	302.45	61.31	998.52
2014/09/26 16:03:00	1 min instant	39.78	241.67	302.45	61.59	998.52
2014/09/26 16:04:00	1 min instant	40.19	242.57	302.44	61.68	998.45
2014/09/26 16:05:00	1 min instant	40.14	242.74	302.45	62.12	998.49
2014/09/26 16:06:00	1 min instant	40.16	241.92	302.45	61.44	998.49
2014/09/26 16:07:00	1 min instant	40.21	242.55	302.45	61.38	998.45
2014/09/26 16:08:00	1 min instant	39.43	242.49	302.45	61.14	998.42
2014/09/26 16:09:00	1 min instant	39.37	242.32	302.44	62.27	998.42
2014/09/26 16:10:00	1 min instant	39.12	241.73	302.43	62.82	998.32
2014/09/26 16:11:00	1 min instant	38.92	241.37	302.42	62.82	998.39
2014/09/26 16:12:00	1 min instant	39.25	241.53	302.41	62.12	998.35
2014/09/26 16:13:00	1 min instant	39.41	241.44	302.41	62.47	998.35
2014/09/26 16:14:00	1 min instant	39.74	242.60	302.41	62.03	998.32
2014/09/26 16:15:00	1 min instant	39.88	242.61	302.41	61.57	998.32
2014/09/26 16:16:00	1 min instant	39.80	242.31	302.41	61.14	998.28
2014/09/26 16:17:00	1 min instant	39.82	242.22	302.42	60.81	998.25
2014/09/26 16:18:00	1 min instant	39.94	241.79	302.41	61.30	998.25
2014/09/26 16:19:00	1 min instant	39.89	242.63	302.41	62.13	998.28
2014/09/26 16:20:00	1 min instant	39.66	241.45	302.40	62.63	998.25
2014/09/26 16:21:00	1 min instant	39.49	240.70	302.39	62.52	998.22
2014/09/26 16:22:00	1 min instant	39.82	242.28	302.38	62.29	998.18
2014/09/26 16:23:00	1 min instant	40.00	242.50	302.38	62.52	998.18
2014/09/26 16:24:00	1 min instant	39.86	241.86	302.38	62.87	998.22
2014/09/26 16:25:00	1 min instant	39.72	240.90	302.38	63.59	998.18
2014/09/26 16:26:00	1 min instant	39.89	241.61	302.39	62.95	998.22
2014/09/26 16:27:00	1 min instant	39.69	240.69	302.39	63.27	998.25
2014/09/26 16:28:00	1 min instant	39.74	240.94	302.39	63.05	998.22
2014/09/26 16:29:00	1 min instant	39.69	240.68	302.39	62.60	998.15
2014/09/26 16:30:00	1 min instant	39.81	241.14	302.38	62.37	998.15
2014/09/26 16:31:00	1 min instant	40.06	242.24	302.37	62.28	998.18
2014/09/26 16:32:00	1 min instant	40.25	243.05	302.36	62.66	998.11
2014/09/26 16:33:00	1 min instant	40.24	242.84	302.36	62.80	998.08
2014/09/26 16:34:00	1 min instant	40.41	243.22	302.36	63.06	998.01
2014/09/26 16:35:00	1 min instant	40.29	242.36	302.36	62.41	998.05
2014/09/26 16:36:00	1 min instant	40.48	242.95	302.36	62.33	998.01
2014/09/26 16:37:00	1 min instant	40.53	243.00	302.36	62.78	997.94
2014/09/26 16:38:00	1 min instant	40.54	243.05	302.36	62.50	997.94
2014/09/26 16:39:00	1 min instant	40.60	243.01	302.36	62.31	997.94
2014/09/26 16:40:00	1 min instant	40.23	242.70	302.35	62.13	997.91
2014/09/26 16:41:00	1 min instant	40.75	243.06	302.34	62.05	997.91
2014/09/26 16:42:00	1 min instant	41.28	243.28	302.33	61.92	997.88
2014/09/26 16:43:00	1 min instant	39.85	242.28	302.33	62.38	997.84
2014/09/26 16:44:00	1 min instant	40.22	241.35	302.33	62.10	997.88
2014/09/26 16:45:00	1 min instant	40.56	242.15	302.33	62.08	997.84
2014/09/26 16:46:00	1 min instant	41.17	243.18	302.33	62.23	997.81
2014/09/26 16:47:00	1 min instant	40.74	242.28	302.33	61.76	997.78
2014/09/26 16:48:00	1 min instant	41.16	241.78	302.33	61.61	997.71
2014/09/26 16:49:00	1 min instant	40.31	242.05	302.33	62.34	997.71
2014/09/26 16:50:00	1 min instant	40.41	241.55	302.33	61.79	997.71
2014/09/26 16:51:00	1 min instant	39.80	241.62	302.32	61.55	997.67
2014/09/26 16:52:00	1 min instant	39.44	240.42	302.31	61.53	997.67
2014/09/26 16:53:00	1 min instant	39.22	241.09	302.31	61.11	997.67
2014/09/26 16:54:00	1 min instant	39.30	241.25	302.30	61.02	997.64
2014/09/26 16:55:01	1 min instant	39.33	241.10	302.30	60.79	997.64
2014/09/26 16:56:00	1 min instant	39.11	240.60	302.31	60.74	997.61
2014/09/26 16:57:00	1 min instant	39.20	241.49	302.32	60.95	997.57
2014/09/26 16:58:00	1 min instant	38.93	240.96	302.32	61.58	997.54
2014/09/26 16:59:00	1 min instant	38.72	240.75	302.31	61.81	997.50
2014/09/26 17:00:00	1 min instant	39.11	241.54	302.31	61.39	997.50
2014/09/26 17:01:00	1 min instant	38.92	240.55	302.30	61.61	997.47
2014/09/26 17:02:00	1 min instant	38.97	240.99	302.30	60.80	997.44
2014/09/26 17:03:00	1 min instant	39.11	240.98	302.29	61.11	997.40
2014/09/26 17:04:00	1 min instant	39.45	242.21	302.29	61.23	997.40
2014/09/26 17:05:00	1 min instant	39.54	241.91	302.29	61.20	997.37
2014/09/26 17:06:00	1 min instant	39.64	242.79	302.30	60.35	997.37
2014/09/26 17:07:00	1 min instant	39.37	241.55	302.30	61.08	997.30
2014/09/26 17:08:00	1 min instant	39.64	242.54	302.29	61.04	997.30
2014/09/26 17:09:00	1 min instant	39.49	241.86	302.29	61.69	997.30
2014/09/26 17:10:00	1 min instant	39.50	241.92	302.28	61.33	997.30
2014/09/26 17:11:00	1 min instant	39.51	242.27	302.27	62.01	997.27
2014/09/26 17:12:00	1 min instant	39.63	242.67	302.26	62.31	997.23
2014/09/26 17:13:00	1 min instant	39.65	242.30	302.26	62.32	997.23
2014/09/26 17:14:00	1 min instant	39.67	241.92	302.25	62.09	997.16
2014/09/26 17:15:00	1 min instant	39.77	242.23	302.25	62.74	997.16
2014/09/26 17:16:00	1 min instant	38.10	242.40	302.26	62.52	997.20
2014/09/26 17:17:00	1 min instant	41.41	242.16	302.25	62.37	997.20
2014/09/26 17:18:00	1 min instant	42.38	242.53	302.25	61.73	997.20
2014/09/26 17:19:00	1 min instant	40.18	241.01	302.24	62.23	997.20
2014/09/26 17:20:00	1 min instant	39.13	241.94	302.23	62.80	997.13
2014/09/26 17:21:00	1 min instant	39.60	242.45	302.21	62.26	997.13
2014/09/26 17:22:00	1 min instant	39.71	241.62	302.21	61.66	997.10
2014/09/26 17:23:00	1 min instant	39.68	242.33	302.20	60.97	997.06
2014/09/26 17:24:00	1 min instant	39.94	241.63	302.20	60.93	997.06
2014/09/26 17:25:00	1 min instant	40.13	241.81	302.20	61.77	997.03
2014/09/26 17:26:00	1 min instant	40.20	242.31	302.20	60.71	997.00
2014/09/26 17:27:00	1 min instant	39.08	241.66	302.20	61.23	997.00
2014/09/26 17:28:00	1 min instant	39.72	241.95	302.20	59.94	996.96
2014/09/26 17:29:00	1 min instant	39.49	241.34	302.20	60.08	996.93
2014/09/26 17:30:00	1 min instant	39.83	242.06	302.19	60.28	996.93
2014/09/26 17:31:00	1 min instant	39.67	241.51	302.18	60.97	996.93
2014/09/26 17:32:00	1 min instant	39.90	242.06	302.18	61.58	996.89
2014/09/26 17:33:00	1 min instant	39.75	241.91	302.18	61.79	996.86
2014/09/26 17:34:00	1 min instant	39.61	240.84	302.18	62.40	996.89
2014/09/26 17:35:00	1 min instant	40.93	243.23	302.18	61.78	996.89
2014/09/26 17:36:00	1 min instant	44.30	242.82	302.18	61.34	996.89
2014/09/26 17:37:00	1 min instant	42.49	242.23	302.18	61.19	996.83
2014/09/26 17:38:00	1 min instant	41.22	242.91	302.18	61.04	996.83
2014/09/26 17:39:00	1 min instant	40.97	241.96	302.17	61.41	996.79
2014/09/26 17:40:00	1 min instant	40.75	242.99	302.16	61.69	996.76
2014/09/26 17:41:00	1 min instant	40.61	242.06	302.16	61.36	996.79
2014/09/26 17:42:00	1 min instant	40.81	243.14	302.15	61.42	996.79
2014/09/26 17:43:00	1 min instant	40.90	243.15	302.14	61.20	996.83
2014/09/26 17:44:00	1 min instant	41.51	244.69	302.14	61.47	996.79
2014/09/26 17:45:00	1 min instant	41.67	243.25	302.15	61.78	996.72
2014/09/26 17:46:00	1 min instant	41.60	241.95	302.15	61.22	996.79
2014/09/26 17:47:00	1 min instant	41.78	242.46	302.15	60.99	996.72
2014/09/26 17:48:00	1 min instant	43.20	243.58	302.15	61.89	996.76
2014/09/26 17:49:00	1 min instant	42.49	242.85	302.14	61.52	996.69
2014/09/26 17:50:00	1 min instant	43.40	243.32	302.13	60.81	996.69
2014/09/26 17:51:00	1 min instant	43.16	243.74	302.12	60.54	996.69
2014/09/26 17:52:00	1 min instant	43.25	243.67	302.11	61.07	996.66
2014/09/26 17:53:00	1 min instant	43.02	242.97	302.11	61.41	996.62
2014/09/26 17:54:00	1 min instant	43.28	244.90	302.11	61.61	996.62
2014/09/26 17:55:00	1 min instant	42.66	243.60	302.11	60.66	996.62
2014/09/26 17:56:00	1 min instant	42.11	243.15	302.11	60.60	996.59
2014/09/26 17:57:00	1 min instant	40.81	243.58	302.11	60.71	996.62
2014/09/26 17:58:00	1 min instant	40.26	244.34	302.11	60.29	996.59
2014/09/26 17:59:00	1 min instant	39.96	243.53	302.11	61.03	996.55
2014/09/26 18:00:00	1 min instant	40.10	242.51	302.10	60.77	996.55
2014/09/26 18:01:00	1 min instant	40.73	242.27	302.08	60.65	996.55
2014/09/26 18:02:00	1 min instant	41.23	243.48	302.08	60.88	996.55
2014/09/26 18:03:00	1 min instant	41.16	242.73	302.07	61.03	996.55
2014/09/26 18:04:00	1 min instant	40.97	242.15	302.07	60.89	996.55
2014/09/26 18:05:00	1 min instant	40.82	242.27	302.07	60.32	996.49
2014/09/26 18:06:00	1 min instant	40.75	242.45	302.07	60.78	996.52
2014/09/26 18:07:00	1 min instant	40.88	242.62	302.08	60.76	996.52
2014/09/26 18:08:00	1 min instant	40.78	242.76	302.08	60.13	996.42
2014/09/26 18:09:00	1 min instant	40.55	242.10	302.08	60.14	996.42
2014/09/26 18:10:00	1 min instant	40.53	242.27	302.07	60.67	996.45
2014/09/26 18:11:00	1 min instant	40.57	241.35	302.06	60.67	996.42
2014/09/26 18:12:01	1 min instant	40.65	241.80	302.06	61.23	996.42
2014/09/26 18:13:00	1 min instant	40.78	241.99	302.05	61.84	996.42
2014/09/26 18:14:01	1 min instant	40.75	242.30	302.05	62.61	996.35
2014/09/26 18:15:00	1 min instant	41.07	243.05	302.05	62.50	996.45
2014/09/26 18:16:00	1 min instant	41.23	242.82	302.05	61.78	996.42
2014/09/26 18:17:00	1 min instant	41.15	242.73	302.06	62.20	996.35
2014/09/26 18:18:00	1 min instant	41.05	242.64	302.07	61.86	996.42
2014/09/26 18:19:00	1 min instant	40.80	242.25	302.07	61.68	996.35
2014/09/26 18:20:00	1 min instant	40.55	242.39	302.06	62.09	996.35
2014/09/26 18:21:00	1 min instant	41.11	242.32	302.05	61.90	996.28
2014/09/26 18:22:00	1 min instant	41.36	242.37	302.05	62.18	996.28
2014/09/26 18:23:00	1 min instant	41.25	242.52	302.05	62.13	996.28
2014/09/26 18:24:00	1 min instant	40.56	242.99	302.05	62.02	996.32
2014/09/26 18:25:00	1 min instant	40.55	242.37	302.05	61.37	996.25
2014/09/26 18:26:00	1 min instant	41.56	242.92	302.06	61.31	996.25
2014/09/26 18:27:00	1 min instant	40.97	242.74	302.07	60.46	996.25
2014/09/26 18:28:01	1 min instant	40.21	242.55	302.07	61.36	996.25
2014/09/26 18:29:00	1 min instant	39.80	242.34	302.07	61.08	996.18
2014/09/26 18:30:00	1 min instant	40.01	242.14	302.06	61.21	996.18
2014/09/26 18:31:00	1 min instant	39.97	242.89	302.05	60.97	996.18
2014/09/26 18:32:00	1 min instant	40.25	242.68	302.05	61.21	996.22
2014/09/26 18:33:00	1 min instant	41.02	244.20	302.05	61.02	996.15
2014/09/26 18:34:00	1 min instant	39.73	242.50	302.05	60.92	996.15
2014/09/26 18:35:00	1 min instant	39.64	243.09	302.05	61.54	996.08
2014/09/26 18:36:00	1 min instant	39.58	242.27	302.06	61.14	996.11
2014/09/26 18:37:00	1 min instant	39.69	242.83	302.07	60.52	996.08
2014/09/26 18:38:00	1 min instant	40.19	241.88	302.07	60.84	996.11
2014/09/26 18:39:00	1 min instant	39.56	243.93	302.07	61.41	996.08
2014/09/26 18:40:00	1 min instant	40.38	244.27	302.06	61.62	996.11
2014/09/26 18:41:00	1 min instant	40.46	244.40	302.05	61.12	996.08
2014/09/26 18:42:00	1 min instant	40.47	243.79	302.05	60.95	996.05
2014/09/26 18:43:00	1 min instant	40.60	242.91	302.05	61.52	996.08
2014/09/26 18:44:00	1 min instant	40.64	243.42	302.05	61.04	996.01
2014/09/26 18:45:00	1 min instant	40.96	243.53	302.05	61.48	996.08
2014/09/26 18:46:00	1 min instant	40.89	243.79	302.06	61.78	996.05
2014/09/26 18:47:00	1 min instant	41.14	244.53	302.07	60.82	996.08
2014/09/26 18:48:00	1 min instant	40.97	244.07	302.06	59.89	996.05
2014/09/26 18:49:00	1 min instant	39.61	243.69	302.06	60.38	996.08
2014/09/26 18:50:00	1 min instant	40.03	242.91	302.05	61.30	996.08
2014/09/26 18:51:00	1 min instant	38.54	243.69	302.05	61.82	995.94
2014/09/26 18:52:00	1 min instant	39.36	243.82	302.03	61.91	996.01
2014/09/26 18:53:00	1 min instant	40.02	244.18	302.03	61.97	996.01
2014/09/26 18:54:00	1 min instant	39.73	242.75	302.02	61.99	996.01
2014/09/26 18:55:00	1 min instant	39.97	244.18	302.02	62.27	996.01
2014/09/26 18:56:00	1 min instant	39.89	244.41	302.02	62.37	995.98
2014/09/26 18:57:00	1 min instant	39.44	243.79	302.02	61.66	995.94
2014/09/26 18:58:00	1 min instant	39.74	244.75	302.02	61.36	996.01
2014/09/26 18:59:00	1 min instant	39.99	245.66	302.02	61.68	996.01
2014/09/26 19:00:00	1 min instant	40.37	245.21	302.02	62.32	995.98
2014/09/26 19:01:00	1 min instant	42.37	245.74	302.01	61.93	995.94
2014/09/26 19:02:00	1 min instant	39.45	244.96	302.01	62.73	995.98
2014/09/26 19:03:00	1 min instant	38.19	243.97	302.00	62.35	995.98
2014/09/26 19:04:00	1 min instant	38.40	244.02	302.00	62.67	995.98
2014/09/26 19:05:00	1 min instant	40.92	245.21	302.00	62.23	995.94
2014/09/26 19:06:00	1 min instant	41.78	244.71	302.00	61.87	995.94
2014/09/26 19:07:00	1 min instant	43.60	244.16	302.00	61.25	995.94
2014/09/26 19:08:00	1 min instant	41.84	244.75	302.01	61.78	995.91
2014/09/26 19:09:00	1 min instant	40.09	244.66	302.01	62.27	995.91
2014/09/26 19:10:00	1 min instant	38.81	245.38	302.00	61.61	995.94
2014/09/26 19:11:00	1 min instant	39.07	245.12	302.00	61.29	995.91
2014/09/26 19:12:00	1 min instant	39.16	245.43	301.99	61.67	995.91
2014/09/26 19:13:00	1 min instant	39.49	245.54	301.99	61.43	995.94
2014/09/26 19:14:00	1 min instant	40.02	245.35	301.99	61.35	995.91
2014/09/26 19:15:00	1 min instant	41.26	246.49	301.99	60.76	995.88
2014/09/26 19:16:00	1 min instant	38.51	245.69	301.99	61.05	995.88
2014/09/26 19:17:00	1 min instant	39.72	245.74	302.00	60.99	995.88
2014/09/26 19:18:00	1 min instant	40.06	245.24	302.01	60.96	995.84
2014/09/26 19:19:00	1 min instant	40.18	245.33	302.01	61.13	995.84
2014/09/26 19:20:00	1 min instant	40.39	245.10	302.01	61.73	995.84
2014/09/26 19:21:00	1 min instant	40.38	245.08	302.00	60.90	995.84
2014/09/26 19:22:00	1 min instant	41.29	243.77	302.00	60.62	995.81
2014/09/26 19:23:00	1 min instant	41.05	244.44	302.00	60.97	995.77
2014/09/26 19:24:00	1 min instant	41.20	245.46	302.00	62.02	995.77
2014/09/26 19:25:00	1 min instant	41.39	243.86	302.00	61.58	995.74
2014/09/26 19:26:00	1 min instant	41.66	245.12	302.01	62.13	995.74
2014/09/26 19:27:00	1 min instant	41.52	244.28	302.01	61.97	995.74
2014/09/26 19:28:00	1 min instant	41.65	244.25	302.02	61.02	995.74
2014/09/26 19:29:00	1 min instant	41.83	244.72	302.02	60.64	995.67
2014/09/26 19:30:00	1 min instant	41.81	245.01	302.02	60.12	995.67
2014/09/26 19:31:00	1 min instant	41.53	244.86	302.01	60.14	995.67
2014/09/26 19:32:00	1 min instant	41.14	244.01	302.01	60.75	995.67
2014/09/26 19:33:00	1 min instant	41.19	244.62	302.00	60.42	995.71
2014/09/26 19:34:00	1 min instant	41.58	244.89	302.00	60.63	995.67
2014/09/26 19:35:00	1 min instant	41.81	245.25	302.01	59.93	995.67
2014/09/26 19:36:00	1 min instant	41.91	244.75	302.01	61.19	995.67
2014/09/26 19:37:00	1 min instant	41.49	243.76	302.02	60.78	995.60
2014/09/26 19:38:00	1 min instant	41.50	244.63	302.02	60.48	995.67
2014/09/26 19:39:00	1 min instant	41.77	244.01	302.02	60.48	995.60
2014/09/26 19:40:00	1 min instant	41.15	243.50	302.02	60.71	995.57
2014/09/26 19:41:00	1 min instant	40.75	243.77	302.02	61.19	995.60
2014/09/26 19:42:00	1 min instant	41.06	242.88	302.01	62.07	995.60
2014/09/26 19:43:00	1 min instant	41.33	243.57	302.01	61.51	995.57
2014/09/26 19:44:00	1 min instant	41.41	243.45	302.01	61.08	995.57
2014/09/26 19:45:00	1 min instant	41.73	243.75	302.02	60.66	995.57
2014/09/26 19:46:00	1 min instant	42.75	245.03	302.02	60.93	995.57
2014/09/26 19:47:00	1 min instant	44.44	243.98	302.03	61.15	995.57
2014/09/26 19:48:00	1 min instant	45.43	243.80	302.04	61.39	995.60
2014/09/26 19:49:00	1 min instant	44.58	243.63	302.04	60.73	995.54
2014/09/26 19:50:00	1 min instant	46.08	244.08	302.03	61.06	995.57
2014/09/26 19:51:00	1 min instant	45.19	244.46	302.02	60.85	995.60
2014/09/26 19:52:00	1 min instant	46.33	243.79	302.02	61.31	995.57
2014/09/26 19:53:00	1 min instant	52.27	244.50	302.02	60.58	995.60
2014/09/26 19:54:00	1 min instant	51.38	244.49	302.02	60.60	995.57
2014/09/26 19:55:00	1 min instant	51.98	244.53	302.03	61.42	995.60
2014/09/26 19:56:00	1 min instant	50.44	244.25	302.03	61.22	995.60
2014/09/26 19:57:00	1 min instant	46.25	244.13	302.04	61.04	995.60
2014/09/26 19:58:00	1 min instant	45.15	244.27	302.05	59.96	995.60
2014/09/26 19:59:00	1 min instant	43.19	243.80	302.05	60.12	995.57
2014/09/26 20:00:00	1 min instant	44.12	244.24	302.05	61.52	995.60
2014/09/26 20:01:00	1 min instant	43.92	244.50	302.05	60.83	995.57
2014/09/26 20:02:00	1 min instant	43.21	243.53	302.05	60.64	995.57
2014/09/26 20:03:00	1 min instant	43.16	243.25	302.05	61.12	995.60
2014/09/26 20:04:00	1 min instant	42.01	244.29	302.05	61.42	995.64
2014/09/26 20:05:00	1 min instant	42.14	245.10	302.05	60.95	995.60
2014/09/26 20:06:00	1 min instant	42.35	244.42	302.06	60.85	995.67
2014/09/26 20:07:00	1 min instant	42.64	245.32	302.08	60.25	995.67
2014/09/26 20:08:00	1 min instant	42.76	245.02	302.08	60.13	995.64
2014/09/26 20:09:00	1 min instant	42.73	244.12	302.09	59.96	995.67
2014/09/26 20:10:00	1 min instant	42.14	242.74	302.09	60.64	995.60
2014/09/26 20:11:00	1 min instant	41.99	242.83	302.10	61.00	995.67
2014/09/26 20:12:00	1 min instant	42.04	242.59	302.10	60.04	995.74
2014/09/26 20:13:00	1 min instant	42.30	243.26	302.10	60.72	995.74
2014/09/26 20:14:00	1 min instant	42.42	243.53	302.11	60.57	995.67
2014/09/26 20:15:00	1 min instant	42.45	243.10	302.12	60.09	995.74
2014/09/26 20:16:00	1 min instant	42.71	243.01	302.13	60.39	995.71
2014/09/26 20:17:00	1 min instant	42.80	242.93	302.14	60.57	995.71
2014/09/26 20:18:00	1 min instant	43.14	244.07	302.16	60.49	995.74
2014/09/26 20:19:00	1 min instant	42.85	242.78	302.17	60.43	995.67
2014/09/26 20:20:00	1 min instant	42.80	243.28	302.18	61.25	995.74
2014/09/26 20:21:00	1 min instant	42.88	243.35	302.18	60.73	995.74
2014/09/26 20:22:00	1 min instant	42.91	243.44	302.19	60.45	995.74
2014/09/26 20:23:00	1 min instant	42.70	242.71	302.20	60.40	995.74
2014/09/26 20:24:00	1 min instant	42.65	242.45	302.21	60.03	995.71
2014/09/26 20:25:00	1 min instant	42.80	242.99	302.21	60.08	995.74
2014/09/26 20:26:00	1 min instant	42.72	242.55	302.23	59.96	995.71
2014/09/26 20:27:00	1 min instant	43.06	244.08	302.25	59.69	995.74
2014/09/26 20:28:00	1 min instant	42.95	243.77	302.25	59.74	995.74
2014/09/26 20:29:00	1 min instant	42.89	243.57	302.27	60.28	995.74
2014/09/26 20:30:00	1 min instant	42.80	243.37	302.28	60.24	995.77
2014/09/26 20:31:00	1 min instant	42.87	243.56	302.29	59.49	995.74
2014/09/26 20:32:00	1 min instant	42.75	243.42	302.29	59.60	995.74
2014/09/26 20:33:00	1 min instant	42.91	244.08	302.30	59.48	995.74
2014/09/26 20:34:00	1 min instant	42.77	243.32	302.31	60.10	995.77
2014/09/26 20:35:00	1 min instant	42.75	243.24	302.32	60.43	995.74
2014/09/26 20:36:00	1 min instant	42.67	243.04	302.33	59.88	995.77
2014/09/26 20:37:00	1 min instant	42.69	243.06	302.35	59.44	995.77
2014/09/26 20:38:00	1 min instant	42.79	243.66	302.36	59.37	995.77
2014/09/26 20:39:00	1 min instant	42.82	243.87	302.38	59.30	995.81
2014/09/26 20:40:00	1 min instant	42.74	243.58	302.39	59.29	995.81
2014/09/26 20:41:00	1 min instant	42.80	244.11	302.39	59.41	995.81
2014/09/26 20:42:00	1 min instant	42.87	243.76	302.40	59.48	995.81
2014/09/26 20:43:00	1 min instant	42.84	244.38	302.41	59.61	995.81
2014/09/26 20:44:00	1 min instant	42.75	243.69	302.42	59.37	995.81
2014/09/26 20:45:00	1 min instant	42.95	244.46	302.43	59.21	995.77
2014/09/26 20:46:00	1 min instant	42.88	244.48	302.45	59.20	995.84
2014/09/26 20:47:00	1 min instant	43.01	244.56	302.46	59.24	995.81
2014/09/26 20:48:00	1 min instant	42.91	244.19	302.47	59.39	995.84
2014/09/26 20:49:00	1 min instant	43.04	244.64	302.48	59.00	995.81
2014/09/26 20:50:00	1 min instant	42.95	244.29	302.51	59.06	995.81
2014/09/26 20:51:00	1 min instant	42.86	243.79	302.53	58.77	995.81
2014/09/26 20:52:00	1 min instant	42.71	242.65	302.54	58.52	995.81
2014/09/26 20:53:00	1 min instant	42.80	243.29	302.55	58.96	995.84
2014/09/26 20:54:00	1 min instant	42.73	243.28	302.56	59.02	995.88
2014/09/26 20:55:00	1 min instant	42.80	243.32	302.57	59.00	995.81
2014/09/26 20:56:00	1 min instant	43.13	244.13	302.58	59.30	995.84
2014/09/26 20:57:00	1 min instant	43.28	244.33	302.59	59.31	995.88
2014/09/26 20:58:00	1 min instant	43.61	244.69	302.60	59.14	995.84
2014/09/26 20:59:00	1 min instant	43.36	244.77	302.62	58.97	995.84
2014/09/26 21:00:00	1 min instant	43.29	244.59	302.63	58.90	995.81
2014/09/26 21:01:00	1 min instant	43.37	244.42	302.64	58.73	995.88
2014/09/26 21:02:00	1 min instant	43.71	245.03	302.67	58.65	995.88
2014/09/26 21:03:00	1 min instant	43.71	245.81	302.67	58.59	995.88
2014/09/26 21:04:00	1 min instant	43.91	245.77	302.69	58.63	995.88
2014/09/26 21:05:00	1 min instant	43.98	245.67	302.70	58.70	995.88
2014/09/26 21:06:00	1 min instant	43.88	245.23	302.71	58.55	995.88
2014/09/26 21:07:00	1 min instant	43.34	245.87	302.72	59.21	995.88
2014/09/26 21:08:00	1 min instant	43.37	246.05	302.73	58.84	995.91
2014/09/26 21:09:00	1 min instant	44.69	245.45	302.74	58.88	995.88
2014/09/26 21:10:00	1 min instant	45.67	245.90	302.74	59.58	995.88
2014/09/26 21:11:00	1 min instant	44.84	246.06	302.75	59.11	995.88
2014/09/26 21:12:00	1 min instant	45.07	246.47	302.77	59.08	995.94
2014/09/26 21:13:00	1 min instant	45.09	246.49	302.78	58.99	995.94
2014/09/26 21:14:00	1 min instant	44.86	246.09	302.80	58.77	995.91
2014/09/26 21:15:00	1 min instant	44.69	246.05	302.81	58.40	995.94
2014/09/26 21:16:00	1 min instant	44.76	245.80	302.83	58.49	995.94
2014/09/26 21:17:00	1 min instant	44.83	246.45	302.83	58.61	996.01
2014/09/26 21:18:00	1 min instant	44.98	246.73	302.84	58.60	995.94
2014/09/26 21:19:00	1 min instant	44.82	246.21	302.85	58.49	996.01
2014/09/26 21:20:00	1 min instant	44.78	246.04	302.86	58.43	996.01
2014/09/26 21:21:00	1 min instant	44.68	245.80	302.86	58.56	996.01
2014/09/26 21:22:00	1 min instant	44.50	245.15	302.88	58.41	996.01
2014/09/26 21:23:00	1 min instant	44.52	245.11	302.89	58.32	996.05
2014/09/26 21:24:00	1 min instant	44.59	245.26	302.89	58.35	996.01
2014/09/26 21:25:00	1 min instant	44.63	245.27	302.91	58.33	996.01
2014/09/26 21:26:00	1 min instant	44.61	245.25	302.92	58.32	996.05
2014/09/26 21:27:00	1 min instant	44.48	244.81	302.93	58.32	996.08
2014/09/26 21:28:00	1 min instant	44.38	244.69	302.94	58.45	996.05
2014/09/26 21:29:00	1 min instant	44.54	245.00	302.96	58.18	996.08
2014/09/26 21:30:00	1 min instant	44.43	245.22	302.97	58.26	996.08
2014/09/26 21:31:00	1 min instant	44.64	245.10	302.99	58.10	996.08
2014/09/26 21:32:00	1 min instant	44.65	246.01	302.99	58.01	996.05
2014/09/26 21:33:00	1 min instant	44.68	245.15	303.00	57.97	996.08
2014/09/26 21:34:01	1 min instant	44.57	245.64	303.01	58.03	996.05
2014/09/26 21:35:00	1 min instant	44.44	245.07	303.01	58.25	996.08
2014/09/26 21:36:00	1 min instant	44.42	245.00	303.02	58.19	996.05
2014/09/26 21:37:00	1 min instant	44.61	245.72	303.03	58.30	996.05
2014/09/26 21:38:00	1 min instant	44.54	245.72	303.04	58.32	996.08
2014/09/26 21:39:00	1 min instant	44.46	245.18	303.04	58.40	996.11
2014/09/26 21:40:00	1 min instant	44.76	246.33	303.05	58.33	996.08
2014/09/26 21:41:00	1 min instant	44.68	245.73	303.07	58.21	996.11
2014/09/26 21:42:00	1 min instant	44.40	244.56	303.08	58.19	996.08
2014/09/26 21:43:00	1 min instant	44.24	244.68	303.09	58.22	996.08
2014/09/26 21:44:00	1 min instant	44.21	244.28	303.10	58.38	996.15
2014/09/26 21:45:00	1 min instant	44.22	244.88	303.12	57.84	996.15
2014/09/26 21:46:00	1 min instant	44.27	244.78	303.13	57.92	996.08
2014/09/26 21:47:00	1 min instant	43.89	244.22	303.14	57.96	996.08
2014/09/26 21:48:00	1 min instant	43.75	244.57	303.15	58.10	996.05
2014/09/26 21:49:00	1 min instant	43.88	244.25	303.15	58.15	996.11
2014/09/26 21:50:00	1 min instant	43.53	245.03	303.16	58.16	996.08
2014/09/26 21:51:00	1 min instant	43.22	244.76	303.17	58.26	996.08
2014/09/26 21:52:00	1 min instant	42.94	243.90	303.17	58.92	996.08
2014/09/26 21:53:00	1 min instant	42.64	243.55	303.18	59.11	996.08
2014/09/26 21:54:00	1 min instant	43.77	243.62	303.18	58.99	996.15
2014/09/26 21:55:00	1 min instant	44.07	242.85	303.19	58.69	996.15
2014/09/26 21:56:00	1 min instant	44.97	242.94	303.20	58.59	996.15
2014/09/26 21:57:00	1 min instant	47.89	242.85	303.21	58.29	996.22
2014/09/26 21:58:00	1 min instant	46.58	242.57	303.21	58.04	996.22
2014/09/26 21:59:00	1 min instant	47.20	243.24	303.23	57.94	996.22
2014/09/26 22:00:00	1 min instant	46.51	243.18	303.24	58.00	996.22
2014/09/26 22:01:00	1 min instant	45.59	242.77	303.26	58.46	996.22
2014/09/26 22:02:00	1 min instant	44.45	242.59	303.27	58.95	996.22
2014/09/26 22:03:00	1 min instant	44.10	242.88	303.28	58.73	996.22
2014/09/26 22:04:00	1 min instant	44.69	244.87	303.29	58.49	996.28
2014/09/26 22:05:00	1 min instant	44.99	243.43	303.30	58.10	996.28
2014/09/26 22:06:00	1 min instant	44.96	243.06	303.31	58.15	996.22
2014/09/26 22:07:00	1 min instant	44.17	243.52	303.31	58.61	996.28
2014/09/26 22:08:00	1 min instant	43.46	243.23	303.31	58.58	996.25
2014/09/26 22:09:00	1 min instant	44.66	243.21	303.32	58.37	996.25
2014/09/26 22:10:00	1 min instant	44.00	242.39	303.32	58.64	996.28
2014/09/26 22:11:00	1 min instant	43.86	242.89	303.33	58.92	996.28
2014/09/26 22:12:00	1 min instant	43.84	243.60	303.33	59.13	996.28
2014/09/26 22:13:00	1 min instant	42.52	243.21	303.33	59.42	996.35
2014/09/26 22:14:00	1 min instant	64.52	243.85	303.34	59.63	996.35
2014/09/26 22:15:00	1 min instant	74.90	244.11	303.34	59.15	996.35
2014/09/26 22:16:00	1 min instant	102.74	243.57	303.35	59.05	996.35
2014/09/26 22:17:00	1 min instant	88.02	244.40	303.36	58.98	996.35
2014/09/26 22:18:00	1 min instant	119.00	244.73	303.37	58.96	996.35
2014/09/26 22:19:00	1 min instant	100.35	243.47	303.38	58.95	996.38
2014/09/26 22:20:00	1 min instant	63.25	243.07	303.39	58.98	996.45
2014/09/26 22:21:00	1 min instant	52.60	243.53	303.40	59.21	996.45
2014/09/26 22:22:00	1 min instant	49.84	244.64	303.41	59.49	996.38
2014/09/26 22:23:00	1 min instant	50.65	244.02	303.43	59.46	996.45
2014/09/26 22:24:00	1 min instant	62.46	244.49	303.43	59.35	996.49
2014/09/26 22:25:00	1 min instant	98.02	244.85	303.44	59.18	996.49
2014/09/26 22:26:00	1 min instant	99.80	244.43	303.44	59.20	996.59
2014/09/26 22:27:00	1 min instant	136.13	244.13	303.44	59.20	996.59
2014/09/26 22:28:00	1 min instant	69.00	243.99	303.45	59.48	996.59
2014/09/26 22:29:00	1 min instant	189.39	244.10	303.45	59.89	996.62
2014/09/26 22:30:00	1 min instant	132.59	244.16	303.45	59.80	996.62
2014/09/26 22:31:00	1 min instant	234.51	244.05	303.45	59.90	996.62
2014/09/26 22:32:00	1 min instant	146.43	244.35	303.45	59.81	996.62
2014/09/26 22:33:00	1 min instant	132.23	243.76	303.45	60.20	996.66
2014/09/26 22:34:00	1 min instant	112.09	243.32	303.45	60.16	996.69
2014/09/26 22:35:00	1 min instant	136.14	243.59	303.46	60.20	996.69
2014/09/26 22:36:00	1 min instant	137.22	244.53	303.47	60.13	996.62
2014/09/26 22:37:00	1 min instant	168.11	244.33	303.47	60.19	996.66
2014/09/26 22:38:00	1 min instant	152.97	243.80	303.48	60.01	996.66
2014/09/26 22:39:00	1 min instant	147.89	243.20	303.48	59.77	996.66
2014/09/26 22:40:00	1 min instant	128.66	243.15	303.49	59.87	996.62
2014/09/26 22:41:00	1 min instant	150.44	244.72	303.50	60.14	996.69
2014/09/26 22:42:00	1 min instant	96.64	244.27	303.52	59.45	996.69
2014/09/26 22:43:00	1 min instant	101.39	245.93	303.53	59.38	996.72
2014/09/26 22:44:00	1 min instant	85.79	245.17	303.54	59.06	996.69
2014/09/26 22:45:00	1 min instant	64.41	245.56	303.54	59.04	996.69
2014/09/26 22:46:00	1 min instant	79.70	245.80	303.55	58.70	996.69
2014/09/26 22:47:00	1 min instant	89.44	244.76	303.55	59.16	996.72
2014/09/26 22:48:00	1 min instant	73.02	245.48	303.55	59.44	996.72
2014/09/26 22:49:00	1 min instant	63.27	245.06	303.55	58.98	996.76
2014/09/26 22:50:00	1 min instant	68.82	245.91	303.55	59.33	996.76
2014/09/26 22:51:00	1 min instant	62.27	245.74	303.55	59.09	996.76
2014/09/26 22:52:00	1 min instant	62.66	243.69	303.55	59.19	996.76
2014/09/26 22:53:00	1 min instant	53.97	244.38	303.55	59.13	996.76
2014/09/26 22:54:00	1 min instant	53.89	244.42	303.55	58.78	996.79
2014/09/26 22:55:00	1 min instant	48.67	243.35	303.55	58.65	996.79
2014/09/26 22:56:00	1 min instant	47.41	243.18	303.55	58.26	996.76
2014/09/26 22:57:00	1 min instant	47.83	242.63	303.56	58.01	996.83
2014/09/26 22:58:00	1 min instant	48.50	243.69	303.56	58.04	996.83
2014/09/26 22:59:00	1 min instant	47.98	244.10	303.57	57.74	996.83
2014/09/26 23:00:00	1 min instant	49.37	243.65	303.58	58.00	996.86
2014/09/26 23:01:00	1 min instant	49.61	243.52	303.58	57.73	996.89
2014/09/26 23:02:00	1 min instant	48.54	243.01	303.59	57.74	996.89
2014/09/26 23:03:00	1 min instant	44.57	243.69	303.60	57.53	996.93
2014/09/26 23:04:00	1 min instant	57.64	243.04	303.61	57.52	996.89
2014/09/26 23:05:00	1 min instant	42.22	242.99	303.61	57.27	996.96
2014/09/26 23:06:00	1 min instant	42.77	243.55	303.61	57.23	997.00
2014/09/26 23:07:00	1 min instant	44.59	243.37	303.61	57.28	997.00
2014/09/26 23:08:00	1 min instant	45.06	243.46	303.61	57.30	997.03
2014/09/26 23:09:00	1 min instant	44.60	243.97	303.60	57.34	997.03
2014/09/26 23:10:00	1 min instant	45.55	243.31	303.60	57.58	997.06
2014/09/26 23:11:00	1 min instant	43.17	243.38	303.59	57.58	997.06
2014/09/26 23:12:00	1 min instant	43.32	243.31	303.59	57.39	997.06
2014/09/26 23:13:00	1 min instant	43.11	243.87	303.59	57.62	997.10
2014/09/26 23:14:00	1 min instant	45.36	244.63	303.59	57.61	997.10
2014/09/26 23:15:00	1 min instant	44.69	244.15	303.59	57.56	997.10
2014/09/26 23:16:00	1 min instant	44.90	243.96	303.59	57.52	997.10
2014/09/26 23:17:00	1 min instant	42.58	243.75	303.60	57.50	997.13
2014/09/26 23:18:00	1 min instant	43.33	243.58	303.61	57.36	997.16
2014/09/26 23:19:00	1 min instant	48.34	243.79	303.61	57.39	997.13
2014/09/26 23:20:00	1 min instant	41.06	243.90	303.62	57.32	997.20
2014/09/26 23:21:00	1 min instant	42.48	243.92	303.62	57.27	997.16
2014/09/26 23:22:00	1 min instant	43.37	244.89	303.63	57.17	997.23
2014/09/26 23:23:00	1 min instant	44.80	243.20	303.64	57.15	997.23
2014/09/26 23:24:00	1 min instant	45.74	241.87	303.65	56.82	997.23
2014/09/26 23:25:00	1 min instant	48.20	242.61	303.65	56.74	997.23
2014/09/26 23:26:00	1 min instant	45.34	242.84	303.66	56.68	997.27
2014/09/26 23:27:00	1 min instant	44.84	244.10	303.66	56.78	997.30
2014/09/26 23:28:00	1 min instant	44.98	242.91	303.66	56.92	997.27
2014/09/26 23:29:00	1 min instant	44.30	242.23	303.66	57.02	997.27
2014/09/26 23:30:00	1 min instant	44.04	243.18	303.66	57.09	997.30
2014/09/26 23:31:00	1 min instant	43.81	244.24	303.65	57.29	997.30
2014/09/26 23:32:00	1 min instant	44.13	243.58	303.65	57.56	997.37
2014/09/26 23:33:00	1 min instant	47.02	243.71	303.65	57.58	997.37
2014/09/26 23:34:00	1 min instant	46.67	244.09	303.65	57.57	997.33
2014/09/26 23:35:00	1 min instant	46.50	243.96	303.65	57.54	997.37
2014/09/26 23:36:00	1 min instant	45.50	244.04	303.65	57.55	997.37
2014/09/26 23:37:00	1 min instant	45.89	244.87	303.65	57.47	997.40
2014/09/26 23:38:00	1 min instant	46.11	244.31	303.65	57.43	997.44
2014/09/26 23:39:00	1 min instant	47.43	244.39	303.66	57.34	997.37
2014/09/26 23:40:00	1 min instant	43.93	244.57	303.66	57.21	997.47
2014/09/26 23:41:00	1 min instant	45.29	244.31	303.66	57.17	997.44
2014/09/26 23:42:00	1 min instant	44.78	243.40	303.67	57.10	997.47
2014/09/26 23:43:00	1 min instant	44.85	242.95	303.68	56.96	997.44
2014/09/26 23:44:00	1 min instant	45.29	244.11	303.69	56.83	997.47
2014/09/26 23:45:00	1 min instant	45.25	244.13	303.69	56.86	997.44
2014/09/26 23:46:00	1 min instant	44.90	243.46	303.70	56.95	997.50
2014/09/26 23:47:00	1 min instant	44.68	244.00	303.70	57.06	997.47
2014/09/26 23:48:00	1 min instant	44.53	244.54	303.69	57.30	997.50
2014/09/26 23:49:00	1 min instant	44.08	244.15	303.69	57.37	997.50
2014/09/26 23:50:00	1 min instant	44.35	244.56	303.69	57.42	997.47
2014/09/26 23:51:00	1 min instant	44.92	245.69	303.68	57.78	997.54
2014/09/26 23:52:00	1 min instant	45.03	245.45	303.67	57.82	997.50
2014/09/26 23:53:00	1 min instant	45.26	246.25	303.67	57.77	997.50
2014/09/26 23:54:00	1 min instant	45.26	246.13	303.67	57.89	997.54
2014/09/26 23:55:00	1 min instant	45.11	245.81	303.67	57.83	997.54
2014/09/26 23:56:00	1 min instant	45.08	245.87	303.67	57.75	997.57
2014/09/26 23:57:00	1 min instant	44.93	245.29	303.67	57.71	997.57
2014/09/26 23:58:00	1 min instant	44.74	245.13	303.67	57.57	997.57
2014/09/26 23:59:00	1 min instant	44.96	245.57	303.67	57.44	997.61
2014/09/27 00:00:00	1 min instant	44.92	245.14	303.68	57.15	997.57
2014/09/27 00:21:00	1 min instant	49.53	246.34	303.74	61.99	997.71
2014/09/27 00:22:00	1 min instant	46.34	245.62	303.72	58.80	997.71
2014/09/27 00:23:00	1 min instant	45.86	246.15	303.71	57.97	997.78
2014/09/27 00:24:00	1 min instant	44.28	245.57	303.70	57.35	997.78
2014/09/27 00:25:00	1 min instant	43.71	245.75	303.70	57.27	997.78
2014/09/27 00:26:00	1 min instant	41.84	245.39	303.70	57.30	997.81
2014/09/27 00:27:00	1 min instant	42.12	245.48	303.70	57.28	997.81
2014/09/27 00:28:00	1 min instant	40.61	245.22	303.71	57.29	997.88
2014/09/27 00:29:00	1 min instant	41.81	245.39	303.72	57.17	997.81
2014/09/27 00:30:00	1 min instant	41.30	246.01	303.72	56.95	997.84
2014/09/27 00:31:00	1 min instant	41.58	245.80	303.73	56.84	997.84
2014/09/27 00:32:00	1 min instant	41.56	246.23	303.73	57.05	997.88
2014/09/27 00:33:00	1 min instant	41.69	246.55	303.73	57.02	997.84
2014/09/27 00:34:00	1 min instant	40.77	244.68	303.72	57.22	997.88
2014/09/27 00:35:00	1 min instant	40.76	244.82	303.72	57.43	997.84
2014/09/27 00:36:00	1 min instant	40.92	244.95	303.71	57.46	997.84
2014/09/27 00:37:00	1 min instant	41.04	245.52	303.71	57.61	997.84
2014/09/27 00:38:00	1 min instant	41.54	245.63	303.71	57.61	997.84
2014/09/27 00:39:00	1 min instant	41.85	245.95	303.70	57.56	997.84
2014/09/27 00:40:00	1 min instant	41.95	244.88	303.70	57.66	997.81
2014/09/27 00:41:01	1 min instant	41.80	244.35	303.70	57.59	997.84
2014/09/27 00:42:00	1 min instant	42.47	244.73	303.70	57.46	997.88
2014/09/27 00:43:00	1 min instant	43.94	245.66	303.71	57.34	997.91
2014/09/27 00:44:00	1 min instant	44.78	245.16	303.71	57.26	997.91
2014/09/27 00:45:00	1 min instant	44.53	244.84	303.72	57.16	997.84
2014/09/27 00:46:00	1 min instant	44.78	244.58	303.72	57.18	997.91
2014/09/27 00:47:00	1 min instant	44.68	244.39	303.73	57.08	997.91
2014/09/27 00:48:00	1 min instant	45.24	245.22	303.73	56.93	997.94
2014/09/27 00:49:00	1 min instant	46.34	245.48	303.74	56.83	997.94
2014/09/27 00:50:00	1 min instant	46.19	244.35	303.75	56.77	997.98
2014/09/27 00:51:00	1 min instant	46.15	243.93	303.77	56.76	997.94
2014/09/27 00:52:00	1 min instant	45.66	243.59	303.78	56.61	997.91
2014/09/27 00:53:00	1 min instant	46.46	245.06	303.79	56.53	997.94
2014/09/27 00:54:00	1 min instant	46.81	245.40	303.80	56.50	997.98
2014/09/27 00:55:00	1 min instant	46.97	246.07	303.81	56.48	998.01
2014/09/27 00:56:00	1 min instant	47.25	245.81	303.82	56.53	998.01
2014/09/27 00:57:00	1 min instant	47.95	244.77	303.82	56.63	998.01
2014/09/27 00:58:00	1 min instant	48.40	246.63	303.82	56.70	998.05
2014/09/27 00:59:00	1 min instant	49.93	246.29	303.82	56.73	998.05
2014/09/27 01:00:00	1 min instant	49.69	245.79	303.81	56.89	998.08
2014/09/27 01:01:00	1 min instant	49.38	245.81	303.81	57.15	998.08
2014/09/27 01:02:00	1 min instant	49.03	245.24	303.80	57.14	998.11
2014/09/27 01:03:00	1 min instant	49.41	246.43	303.80	57.16	998.15
2014/09/27 01:04:00	1 min instant	49.42	246.04	303.80	57.24	998.15
2014/09/27 01:05:00	1 min instant	49.37	245.73	303.80	57.20	998.15
2014/09/27 01:06:00	1 min instant	49.32	246.05	303.80	57.31	998.18
2014/09/27 01:07:00	1 min instant	49.20	246.48	303.80	57.25	998.22
2014/09/27 01:08:00	1 min instant	49.52	247.00	303.80	57.35	998.25
2014/09/27 01:09:00	1 min instant	49.46	247.48	303.80	57.29	998.25
2014/09/27 01:10:00	1 min instant	49.03	246.18	303.80	57.21	998.25
2014/09/27 01:11:00	1 min instant	48.75	246.41	303.80	57.20	998.28
2014/09/27 01:12:00	1 min instant	48.82	247.09	303.81	56.99	998.28
2014/09/27 01:13:00	1 min instant	49.16	247.33	303.82	57.01	998.28
2014/09/27 01:14:00	1 min instant	48.79	247.46	303.82	57.03	998.28
2014/09/27 01:15:00	1 min instant	48.21	246.98	303.82	56.85	998.28
2014/09/27 01:16:00	1 min instant	48.61	247.46	303.83	56.70	998.32
2014/09/27 01:17:00	1 min instant	47.83	245.70	303.85	56.59	998.32
2014/09/27 01:18:00	1 min instant	48.06	247.51	303.85	56.55	998.32
2014/09/27 01:19:00	1 min instant	48.06	247.12	303.86	56.39	998.35
2014/09/27 01:20:00	1 min instant	47.54	247.28	303.87	56.53	998.35
2014/09/27 01:21:00	1 min instant	46.70	246.57	303.88	56.43	998.35
2014/09/27 01:22:00	1 min instant	46.60	246.56	303.88	56.31	998.39
2014/09/27 01:23:00	1 min instant	46.69	247.24	303.88	56.37	998.42
2014/09/27 01:24:00	1 min instant	47.54	249.46	303.88	56.45	998.45
2014/09/27 01:25:00	1 min instant	47.35	248.96	303.88	56.59	998.45
2014/09/27 01:26:00	1 min instant	47.14	248.34	303.87	56.82	998.52
2014/09/27 01:27:00	1 min instant	46.83	247.59	303.86	56.83	998.49
2014/09/27 01:28:00	1 min instant	46.92	248.05	303.86	56.93	998.52
2014/09/27 01:29:00	1 min instant	46.91	248.19	303.85	56.96	998.52
2014/09/27 01:30:00	1 min instant	46.86	247.96	303.85	57.01	998.52
2014/09/27 01:31:00	1 min instant	46.90	247.78	303.85	57.04	998.59
2014/09/27 01:32:00	1 min instant	46.64	246.58	303.85	56.95	998.59
2014/09/27 01:33:00	1 min instant	46.49	247.53	303.84	56.84	998.66
2014/09/27 01:34:00	1 min instant	46.58	247.98	303.85	56.86	998.62
2014/09/27 01:35:00	1 min instant	46.57	247.15	303.85	56.77	998.69
2014/09/27 01:36:00	1 min instant	46.37	247.37	303.85	56.74	998.66
2014/09/27 01:37:00	1 min instant	46.74	247.71	303.85	56.75	998.66
2014/09/27 01:38:00	1 min instant	46.64	247.88	303.85	56.63	998.66
2014/09/27 01:39:00	1 min instant	46.27	247.20	303.86	56.50	998.66
2014/09/27 01:40:00	1 min instant	46.21	246.85	303.86	56.45	998.66
2014/09/27 01:41:00	1 min instant	45.82	246.52	303.87	56.44	998.69
2014/09/27 01:42:01	1 min instant	45.93	246.57	303.87	56.48	998.69
2014/09/27 01:43:01	1 min instant	45.04	246.03	303.88	56.53	998.66
2014/09/27 01:44:00	1 min instant	45.06	246.74	303.88	56.52	998.69
2014/09/27 01:45:00	1 min instant	45.17	248.70	303.89	56.36	998.66
2014/09/27 01:46:00	1 min instant	44.71	247.94	303.90	56.47	998.69
2014/09/27 01:47:00	1 min instant	43.84	248.76	303.91	56.57	998.69
2014/09/27 01:48:00	1 min instant	43.37	249.19	303.92	56.70	998.66
2014/09/27 01:49:00	1 min instant	43.52	248.81	303.92	56.62	998.72
2014/09/27 01:50:00	1 min instant	42.96	248.89	303.93	56.72	998.72
2014/09/27 01:51:00	1 min instant	42.65	248.41	303.94	56.78	998.76
2014/09/27 01:52:00	1 min instant	43.23	249.85	303.95	56.61	998.76
2014/09/27 01:53:00	1 min instant	43.18	249.18	303.96	56.53	998.76
2014/09/27 01:54:00	1 min instant	43.23	249.05	303.97	56.38	998.69
2014/09/27 01:55:00	1 min instant	43.75	248.75	303.98	56.04	998.72
2014/09/27 01:56:00	1 min instant	44.08	250.45	303.99	56.18	998.72
2014/09/27 01:57:00	1 min instant	44.51	249.81	304.00	56.29	998.72
2014/09/27 01:58:00	1 min instant	45.24	249.66	304.01	56.03	998.72
2014/09/27 01:59:01	1 min instant	44.45	249.12	304.02	56.00	998.69
2014/09/27 02:00:00	1 min instant	44.16	248.24	304.02	56.01	998.69
2014/09/27 02:01:00	1 min instant	44.39	249.15	304.03	55.93	998.76
2014/09/27 02:02:00	1 min instant	43.92	247.92	304.03	56.35	998.72
2014/09/27 02:03:00	1 min instant	44.13	248.96	304.02	56.51	998.72
2014/09/27 02:04:00	1 min instant	44.51	249.88	304.01	56.69	998.72
2014/09/27 02:05:00	1 min instant	44.33	249.18	304.01	56.69	998.76
2014/09/27 02:06:00	1 min instant	45.20	251.78	304.00	56.78	998.79
2014/09/27 02:07:00	1 min instant	45.02	248.78	304.00	56.82	998.79
2014/09/27 02:08:00	1 min instant	45.25	248.85	303.99	56.79	998.83
2014/09/27 02:09:00	1 min instant	45.43	248.66	303.98	56.77	998.83
2014/09/27 02:10:00	1 min instant	46.44	248.55	303.98	56.70	998.79
2014/09/27 02:11:00	1 min instant	44.12	249.49	303.98	56.55	998.86
2014/09/27 02:12:00	1 min instant	47.65	249.16	303.97	56.49	998.83
2014/09/27 02:13:00	1 min instant	47.05	248.43	303.97	56.37	998.79
2014/09/27 02:14:00	1 min instant	46.36	248.53	303.97	56.29	998.79
2014/09/27 02:15:00	1 min instant	46.59	249.15	303.97	56.14	998.79
2014/09/27 02:16:00	1 min instant	46.39	248.83	303.97	56.12	998.83
2014/09/27 02:17:00	1 min instant	46.45	249.53	303.97	56.04	998.79
2014/09/27 02:18:00	1 min instant	46.69	249.82	303.98	55.85	998.72
2014/09/27 02:19:00	1 min instant	46.49	248.52	303.98	55.91	998.83
2014/09/27 02:20:00	1 min instant	46.90	249.64	303.98	55.80	998.76
2014/09/27 02:21:00	1 min instant	46.74	248.94	303.98	55.76	998.83
2014/09/27 02:22:00	1 min instant	47.21	250.54	303.98	55.82	998.79
2014/09/27 02:23:00	1 min instant	47.30	249.16	303.99	55.49	998.79
2014/09/27 02:24:00	1 min instant	47.81	250.85	304.00	55.46	998.83
2014/09/27 02:25:00	1 min instant	48.01	250.68	304.00	55.32	998.86
2014/09/27 02:26:00	1 min instant	48.16	249.74	304.01	55.34	998.83
2014/09/27 02:27:00	1 min instant	48.08	250.34	304.01	55.45	998.86
2014/09/27 02:28:00	1 min instant	47.97	250.77	304.02	55.42	998.86
2014/09/27 02:29:00	1 min instant	47.66	250.46	304.02	55.54	998.89
2014/09/27 02:30:00	1 min instant	47.63	249.93	304.03	55.49	998.86
2014/09/27 02:31:00	1 min instant	47.27	248.50	304.04	55.37	998.89
2014/09/27 02:32:00	1 min instant	47.77	249.92	304.04	55.20	998.86
2014/09/27 02:33:00	1 min instant	47.43	249.03	304.05	55.17	998.86
2014/09/27 02:34:00	1 min instant	47.69	249.63	304.06	54.99	998.86
2014/09/27 02:35:00	1 min instant	47.93	250.39	304.07	54.83	998.86
2014/09/27 02:36:00	1 min instant	48.07	250.21	304.07	54.83	998.86
2014/09/27 02:37:00	1 min instant	47.97	249.30	304.08	54.68	998.83
2014/09/27 02:38:00	1 min instant	47.99	248.71	304.09	54.75	998.86
2014/09/27 02:39:00	1 min instant	48.97	249.69	304.10	54.49	998.86
2014/09/27 02:40:00	1 min instant	48.50	248.59	304.10	54.53	998.93
2014/09/27 02:41:00	1 min instant	47.99	249.27	304.12	54.77	998.89
2014/09/27 02:42:00	1 min instant	47.68	248.75	304.12	54.64	998.93
2014/09/27 02:43:00	1 min instant	47.79	249.02	304.13	54.43	998.86
2014/09/27 02:44:00	1 min instant	48.43	247.94	304.14	54.53	998.93
2014/09/27 02:45:00	1 min instant	47.00	249.60	304.15	54.40	998.86
2014/09/27 02:46:00	1 min instant	48.55	249.21	304.15	54.46	998.86
2014/09/27 02:47:00	1 min instant	48.49	248.26	304.17	54.49	998.86
2014/09/27 02:48:00	1 min instant	47.95	247.63	304.17	54.44	998.83
2014/09/27 02:49:00	1 min instant	47.91	247.39	304.18	54.41	998.86
2014/09/27 02:50:00	1 min instant	48.12	248.32	304.19	54.07	998.79
2014/09/27 02:51:00	1 min instant	47.98	248.01	304.20	54.06	998.86
2014/09/27 02:52:00	1 min instant	48.36	249.16	304.20	54.19	998.86
2014/09/27 02:53:00	1 min instant	48.32	248.57	304.20	54.09	998.86
2014/09/27 02:54:00	1 min instant	48.48	248.71	304.19	54.29	998.86
2014/09/27 02:55:00	1 min instant	48.06	247.14	304.18	54.31	998.86
2014/09/27 02:56:00	1 min instant	48.43	248.16	304.18	54.61	998.83
2014/09/27 02:57:00	1 min instant	49.15	247.73	304.16	54.75	998.83
2014/09/27 02:58:00	1 min instant	49.05	247.63	304.15	54.80	998.86
2014/09/27 02:59:00	1 min instant	48.71	247.64	304.14	55.04	998.86
2014/09/27 03:00:00	1 min instant	49.20	247.89	304.14	54.94	998.86
2014/09/27 03:01:00	1 min instant	49.03	247.29	304.13	55.00	998.86
2014/09/27 03:02:00	1 min instant	49.18	248.59	304.13	55.07	998.86
2014/09/27 03:03:00	1 min instant	48.92	248.43	304.12	55.07	998.86
2014/09/27 03:04:00	1 min instant	49.95	248.35	304.11	54.95	998.86
2014/09/27 03:05:00	1 min instant	50.06	247.81	304.11	55.02	998.89
2014/09/27 03:06:00	1 min instant	50.52	247.59	304.11	54.82	998.93
2014/09/27 03:07:00	1 min instant	50.58	247.17	304.10	54.64	998.86
2014/09/27 03:08:00	1 min instant	49.70	247.97	304.10	54.75	998.86
2014/09/27 03:09:00	1 min instant	50.49	249.29	304.10	54.54	998.89
2014/09/27 03:10:00	1 min instant	49.95	246.68	304.10	54.47	998.86
2014/09/27 03:11:00	1 min instant	49.74	246.33	304.10	54.52	998.86
2014/09/27 03:12:00	1 min instant	50.10	247.40	304.10	54.42	998.93
2014/09/27 03:13:00	1 min instant	50.12	247.17	304.10	54.17	998.89
2014/09/27 03:14:00	1 min instant	50.12	247.00	304.11	54.16	998.86
2014/09/27 03:15:00	1 min instant	50.24	247.64	304.11	54.08	998.89
2014/09/27 03:16:00	1 min instant	50.75	248.20	304.11	53.93	998.79
2014/09/27 03:17:00	1 min instant	50.55	247.00	304.11	53.93	998.86
2014/09/27 03:18:00	1 min instant	50.91	248.16	304.11	53.86	998.86
2014/09/27 03:19:00	1 min instant	50.81	247.30	304.12	53.83	998.86
2014/09/27 03:20:00	1 min instant	50.82	247.13	304.12	53.72	998.89
2014/09/27 03:21:00	1 min instant	51.39	248.43	304.13	53.69	998.86
2014/09/27 03:22:00	1 min instant	51.43	248.52	304.13	53.65	998.89
2014/09/27 03:23:00	1 min instant	51.48	248.54	304.14	53.60	998.83
2014/09/27 03:24:00	1 min instant	51.47	247.79	304.14	53.63	998.83
2014/09/27 03:25:00	1 min instant	52.03	248.22	304.14	53.58	998.79
2014/09/27 03:26:00	1 min instant	52.59	247.98	304.15	53.54	998.79
2014/09/27 03:27:00	1 min instant	52.38	247.78	304.15	53.43	998.79
2014/09/27 03:28:00	1 min instant	53.24	249.68	304.16	53.51	998.79
2014/09/27 03:29:00	1 min instant	53.93	248.47	304.16	53.30	998.76
2014/09/27 03:30:00	1 min instant	53.52	248.21	304.17	53.42	998.79
2014/09/27 03:31:00	1 min instant	53.53	248.66	304.17	53.40	998.83
2014/09/27 03:32:01	1 min instant	53.22	249.27	304.18	53.34	998.76
2014/09/27 03:33:00	1 min instant	53.37	250.06	304.18	53.49	998.83
2014/09/27 03:34:00	1 min instant	53.32	249.89	304.19	53.44	998.83
2014/09/27 03:35:00	1 min instant	52.68	248.15	304.20	53.51	998.83
2014/09/27 03:36:00	1 min instant	52.83	248.21	304.20	53.31	998.86
2014/09/27 03:37:00	1 min instant	53.19	248.61	304.21	53.23	998.86
2014/09/27 03:38:00	1 min instant	53.50	248.26	304.21	53.22	998.83
2014/09/27 03:39:00	1 min instant	53.84	250.02	304.22	53.17	998.79
2014/09/27 03:40:00	1 min instant	53.60	249.27	304.23	53.16	998.79
2014/09/27 03:41:00	1 min instant	52.77	247.91	304.23	53.13	998.72
2014/09/27 03:42:00	1 min instant	53.07	248.93	304.24	53.33	998.76
2014/09/27 03:43:00	1 min instant	53.59	249.00	304.24	53.17	998.79
2014/09/27 03:44:00	1 min instant	53.56	249.51	304.25	53.04	998.79
2014/09/27 03:45:00	1 min instant	53.59	250.80	304.26	53.15	998.72
2014/09/27 03:46:00	1 min instant	53.80	250.30	304.27	53.13	998.76
2014/09/27 03:47:00	1 min instant	54.28	250.48	304.27	53.04	998.76
2014/09/27 03:48:00	1 min instant	53.63	249.28	304.27	53.01	998.76
2014/09/27 03:49:00	1 min instant	53.54	249.35	304.29	53.13	998.72
2014/09/27 03:50:00	1 min instant	53.16	248.69	304.29	53.09	998.76
2014/09/27 03:51:00	1 min instant	53.30	249.18	304.30	53.02	998.72
2014/09/27 03:52:00	1 min instant	53.07	248.47	304.30	52.94	998.69
2014/09/27 03:53:00	1 min instant	53.35	249.88	304.30	53.05	998.72
2014/09/27 03:54:00	1 min instant	52.87	248.36	304.30	53.11	998.69
2014/09/27 03:55:00	1 min instant	52.63	248.51	304.30	53.35	998.62
2014/09/27 03:56:00	1 min instant	52.29	247.64	304.29	53.43	998.66
2014/09/27 03:57:00	1 min instant	51.39	246.66	304.28	53.68	998.56
2014/09/27 03:58:00	1 min instant	51.73	246.97	304.27	53.84	998.59
2014/09/27 03:59:00	1 min instant	51.74	246.97	304.26	54.06	998.59
2014/09/27 04:00:00	1 min instant	51.84	247.31	304.25	54.10	998.52
2014/09/27 04:01:00	1 min instant	52.59	248.06	304.24	54.11	998.56
2014/09/27 04:02:00	1 min instant	51.52	247.01	304.22	54.25	998.59
2014/09/27 04:03:00	1 min instant	52.03	247.16	304.22	54.22	998.59
2014/09/27 04:04:00	1 min instant	52.21	247.90	304.21	54.18	998.56
2014/09/27 04:05:00	1 min instant	52.11	247.21	304.20	54.07	998.56
2014/09/27 04:06:00	1 min instant	51.95	247.39	304.20	54.21	998.52
2014/09/27 04:07:00	1 min instant	51.85	246.97	304.19	54.13	998.52
2014/09/27 04:08:00	1 min instant	52.28	248.21	304.18	54.13	998.49
2014/09/27 04:09:00	1 min instant	52.01	247.48	304.18	54.08	998.45
2014/09/27 04:10:00	1 min instant	51.72	246.46	304.17	54.00	998.42
2014/09/27 04:11:00	1 min instant	51.98	247.58	304.17	53.94	998.45
2014/09/27 04:12:00	1 min instant	51.84	247.27	304.17	53.90	998.39
2014/09/27 04:13:00	1 min instant	52.06	248.28	304.17	53.78	998.35
2014/09/27 04:14:00	1 min instant	52.18	247.07	304.17	53.73	998.32
2014/09/27 04:15:00	1 min instant	51.72	246.57	304.17	53.72	998.28
2014/09/27 04:16:00	1 min instant	51.94	247.45	304.17	53.75	998.32
2014/09/27 04:17:00	1 min instant	51.68	246.71	304.17	53.70	998.22
2014/09/27 04:18:01	1 min instant	51.72	247.39	304.17	53.52	998.25
2014/09/27 04:19:00	1 min instant	51.54	246.55	304.17	53.54	998.25
2014/09/27 04:20:00	1 min instant	51.60	247.20	304.17	53.50	998.22
2014/09/27 04:21:00	1 min instant	51.76	247.60	304.17	53.45	998.15
2014/09/27 04:22:00	1 min instant	51.65	247.38	304.17	53.42	998.18
2014/09/27 04:23:00	1 min instant	51.64	247.76	304.17	53.38	998.11
2014/09/27 04:24:00	1 min instant	51.48	247.40	304.17	53.29	998.11
2014/09/27 04:25:00	1 min instant	51.35	247.72	304.17	53.42	998.05
2014/09/27 04:26:00	1 min instant	51.22	247.90	304.18	53.37	998.08
2014/09/27 04:27:00	1 min instant	51.07	248.18	304.18	53.43	998.08
2014/09/27 04:28:00	1 min instant	49.96	248.40	304.18	53.46	998.08
2014/09/27 04:29:00	1 min instant	50.41	247.77	304.18	53.27	998.01
2014/09/27 04:30:00	1 min instant	49.90	246.95	304.19	53.28	998.01
2014/09/27 04:31:00	1 min instant	50.93	247.15	304.19	53.21	998.05
2014/09/27 04:32:00	1 min instant	50.58	246.97	304.20	53.27	998.01
2014/09/27 04:33:00	1 min instant	50.53	247.77	304.20	53.22	998.05
2014/09/27 04:34:00	1 min instant	50.25	247.33	304.20	53.22	998.05
2014/09/27 04:35:00	1 min instant	50.20	247.12	304.20	53.20	998.05
2014/09/27 04:36:00	1 min instant	50.02	246.98	304.21	53.11	998.05
2014/09/27 04:37:00	1 min instant	50.27	247.37	304.21	53.05	997.98
2014/09/27 04:38:00	1 min instant	50.48	248.04	304.21	53.07	997.98
2014/09/27 04:39:00	1 min instant	50.65	248.54	304.22	53.03	997.98
2014/09/27 04:40:00	1 min instant	50.50	248.37	304.22	53.04	997.98
2014/09/27 04:41:00	1 min instant	50.67	248.85	304.23	53.01	997.88
2014/09/27 04:42:00	1 min instant	50.00	246.59	304.23	52.99	997.91
2014/09/27 04:43:00	1 min instant	52.10	249.25	304.23	52.97	997.88
2014/09/27 04:44:00	1 min instant	49.96	249.07	304.24	52.95	997.84
2014/09/27 04:45:00	1 min instant	50.75	247.93	304.24	53.02	997.88
2014/09/27 04:46:00	1 min instant	49.77	248.37	304.25	53.02	997.84
2014/09/27 04:47:00	1 min instant	49.77	248.36	304.25	52.93	997.88
2014/09/27 04:48:00	1 min instant	49.55	248.26	304.26	52.89	997.88
2014/09/27 04:49:00	1 min instant	49.59	248.74	304.26	52.88	997.88
2014/09/27 04:50:00	1 min instant	49.54	248.53	304.26	52.88	997.88
2014/09/27 04:51:00	1 min instant	49.77	248.74	304.27	52.94	997.81
2014/09/27 04:52:00	1 min instant	49.78	248.67	304.27	52.85	997.81
2014/09/27 04:53:00	1 min instant	49.83	248.29	304.28	52.88	997.78
2014/09/27 04:54:00	1 min instant	49.70	248.04	304.28	52.87	997.74
2014/09/27 04:55:00	1 min instant	49.66	247.96	304.29	52.93	997.74
2014/09/27 04:56:00	1 min instant	49.49	247.47	304.29	52.87	997.74
2014/09/27 04:57:00	1 min instant	49.39	247.61	304.29	52.85	997.71
2014/09/27 04:58:00	1 min instant	48.51	247.33	304.30	52.90	997.71
2014/09/27 04:59:00	1 min instant	47.86	247.71	304.31	52.95	997.64
2014/09/27 05:00:00	1 min instant	47.71	248.38	304.31	52.95	997.64
2014/09/27 05:01:00	1 min instant	47.91	248.20	304.32	52.97	997.64
2014/09/27 05:02:00	1 min instant	47.74	247.39	304.32	53.02	997.67
2014/09/27 05:03:00	1 min instant	47.62	246.85	304.32	53.05	997.64
2014/09/27 05:04:00	1 min instant	47.89	247.09	304.33	52.89	997.67
2014/09/27 05:05:00	1 min instant	47.82	246.70	304.33	52.86	997.71
2014/09/27 05:06:00	1 min instant	47.61	246.52	304.34	53.11	997.71
2014/09/27 05:07:00	1 min instant	47.65	247.01	304.34	53.15	997.64
2014/09/27 05:08:00	1 min instant	47.61	247.21	304.34	53.28	997.71
2014/09/27 05:09:00	1 min instant	47.53	246.96	304.35	52.93	997.67
2014/09/27 05:10:00	1 min instant	47.88	247.33	304.35	52.93	997.64
2014/09/27 05:11:00	1 min instant	46.89	246.49	304.36	52.89	997.64
2014/09/27 05:12:00	1 min instant	48.60	246.60	304.36	52.89	997.57
2014/09/27 05:13:00	1 min instant	47.35	247.22	304.36	52.91	997.54
2014/09/27 05:14:00	1 min instant	47.32	248.05	304.37	52.90	997.57
2014/09/27 05:15:00	1 min instant	47.88	249.38	304.37	53.00	997.57
2014/09/27 05:16:00	1 min instant	47.83	247.49	304.38	52.97	997.57
2014/09/27 05:17:00	1 min instant	46.40	247.39	304.38	53.19	997.54
2014/09/27 05:18:00	1 min instant	47.45	248.30	304.39	52.96	997.57
2014/09/27 05:19:00	1 min instant	47.99	248.49	304.39	53.09	997.57
2014/09/27 05:20:00	1 min instant	47.21	247.54	304.39	52.97	997.47
2014/09/27 05:21:00	1 min instant	46.79	246.79	304.40	53.02	997.57
2014/09/27 05:22:00	1 min instant	47.32	248.80	304.40	53.01	997.54
2014/09/27 05:23:00	1 min instant	46.29	246.91	304.41	53.04	997.50
2014/09/27 05:24:00	1 min instant	46.04	246.67	304.41	53.11	997.50
2014/09/27 05:25:00	1 min instant	46.05	246.23	304.42	52.87	997.50
2014/09/27 05:26:00	1 min instant	46.53	246.71	304.42	52.81	997.47
2014/09/27 05:27:00	1 min instant	45.38	247.20	304.42	52.90	997.44
2014/09/27 05:28:00	1 min instant	45.76	247.20	304.43	53.00	997.44
2014/09/27 05:29:00	1 min instant	46.00	246.81	304.43	52.74	997.44
2014/09/27 05:30:00	1 min instant	46.43	248.74	304.43	52.74	997.40
2014/09/27 05:31:00	1 min instant	46.49	249.18	304.44	52.74	997.40
2014/09/27 05:32:00	1 min instant	46.50	248.40	304.44	52.72	997.37
2014/09/27 05:33:00	1 min instant	46.53	248.54	304.45	52.69	997.37
2014/09/27 05:34:00	1 min instant	46.37	247.99	304.45	52.82	997.37
2014/09/27 05:35:00	1 min instant	46.19	248.19	304.46	52.69	997.37
2014/09/27 05:36:00	1 min instant	46.69	248.32	304.46	52.70	997.27
2014/09/27 05:37:00	1 min instant	46.82	247.70	304.46	52.64	997.30
2014/09/27 05:38:00	1 min instant	46.34	248.16	304.46	52.62	997.30
2014/09/27 05:39:00	1 min instant	46.38	246.62	304.46	52.66	997.33
2014/09/27 05:40:00	1 min instant	47.38	246.99	304.47	52.61	997.27
2014/09/27 05:41:00	1 min instant	46.67	246.92	304.47	52.59	997.27
2014/09/27 05:42:00	1 min instant	46.29	246.69	304.47	52.57	997.30
2014/09/27 05:43:00	1 min instant	46.53	247.36	304.48	52.54	997.27
2014/09/27 05:44:00	1 min instant	46.28	246.78	304.48	52.55	997.27
2014/09/27 05:45:00	1 min instant	46.20	247.10	304.48	52.58	997.27
2014/09/27 05:46:00	1 min instant	46.08	248.09	304.48	52.62	997.23
2014/09/27 05:47:00	1 min instant	46.03	247.05	304.49	52.76	997.27
2014/09/27 05:48:00	1 min instant	45.33	246.43	304.49	52.68	997.23
2014/09/27 05:49:00	1 min instant	44.86	246.14	304.49	52.76	997.23
2014/09/27 05:50:00	1 min instant	44.51	246.05	304.49	52.89	997.27
2014/09/27 05:51:00	1 min instant	44.77	248.27	304.50	53.03	997.20
2014/09/27 05:52:01	1 min instant	45.75	247.87	304.50	53.00	997.20
2014/09/27 05:53:00	1 min instant	43.44	247.28	304.50	52.96	997.23
2014/09/27 05:54:00	1 min instant	43.55	247.33	304.51	52.97	997.20
2014/09/27 05:55:00	1 min instant	43.03	247.99	304.51	53.22	997.20
2014/09/27 05:56:00	1 min instant	42.70	246.83	304.51	53.25	997.16
2014/09/27 05:57:00	1 min instant	42.90	247.43	304.51	53.24	997.23
2014/09/27 05:58:00	1 min instant	42.94	248.08	304.52	53.14	997.20
2014/09/27 05:59:00	1 min instant	43.40	247.07	304.52	53.21	997.23
2014/09/27 06:00:00	1 min instant	44.51	247.15	304.52	53.15	997.23
2014/09/27 06:01:00	1 min instant	43.67	246.83	304.52	53.07	997.27
2014/09/27 06:02:00	1 min instant	43.37	247.19	304.52	53.16	997.23
2014/09/27 06:03:00	1 min instant	43.15	247.21	304.53	53.01	997.23
2014/09/27 06:04:00	1 min instant	43.21	247.64	304.53	53.12	997.30
2014/09/27 06:05:00	1 min instant	43.67	248.53	304.53	53.10	997.30
2014/09/27 06:06:00	1 min instant	45.06	247.93	304.53	53.01	997.27
2014/09/27 06:07:00	1 min instant	45.03	247.65	304.53	52.87	997.33
2014/09/27 06:08:00	1 min instant	44.68	247.18	304.54	52.87	997.30
2014/09/27 06:09:00	1 min instant	44.06	246.37	304.54	52.84	997.33
2014/09/27 06:10:00	1 min instant	43.96	247.05	304.54	53.05	997.30
2014/09/27 06:11:00	1 min instant	43.81	246.63	304.54	53.11	997.33
2014/09/27 06:12:00	1 min instant	43.93	247.01	304.54	52.96	997.30
2014/09/27 06:13:00	1 min instant	43.45	246.27	304.54	53.06	997.30
2014/09/27 06:14:00	1 min instant	43.36	246.60	304.55	53.30	997.30
2014/09/27 06:15:00	1 min instant	42.85	247.06	304.55	53.21	997.30
2014/09/27 06:16:00	1 min instant	43.39	248.45	304.55	53.12	997.30
2014/09/27 06:17:00	1 min instant	43.39	247.35	304.55	53.04	997.30
2014/09/27 06:18:00	1 min instant	43.54	247.00	304.55	53.04	997.27
2014/09/27 06:19:00	1 min instant	43.44	246.88	304.55	53.02	997.27
2014/09/27 06:20:00	1 min instant	43.34	247.70	304.55	53.11	997.30
2014/09/27 06:21:00	1 min instant	43.70	248.04	304.55	53.04	997.30
2014/09/27 06:22:00	1 min instant	43.84	246.91	304.55	53.02	997.27
2014/09/27 06:23:01	1 min instant	44.95	247.86	304.56	52.84	997.27
2014/09/27 06:24:00	1 min instant	44.19	247.44	304.56	52.90	997.27
2014/09/27 06:25:00	1 min instant	44.37	249.32	304.56	53.02	997.23
2014/09/27 06:26:00	1 min instant	44.32	248.41	304.56	53.03	997.30
2014/09/27 06:27:00	1 min instant	43.80	247.19	304.56	53.02	997.27
2014/09/27 06:28:00	1 min instant	43.75	247.52	304.56	53.00	997.27
2014/09/27 06:29:00	1 min instant	43.67	247.60	304.57	53.11	997.23
2014/09/27 06:30:00	1 min instant	43.50	247.65	304.57	53.20	997.27
2014/09/27 06:31:00	1 min instant	43.58	247.74	304.57	53.21	997.23
2014/09/27 06:32:00	1 min instant	44.08	247.17	304.57	53.07	997.27
2014/09/27 06:33:00	1 min instant	43.92	246.50	304.57	53.10	997.23
2014/09/27 06:34:00	1 min instant	43.78	246.67	304.57	53.09	997.30
2014/09/27 06:35:00	1 min instant	43.48	245.98	304.57	53.18	997.30
2014/09/27 06:36:00	1 min instant	41.64	246.57	304.57	53.42	997.27
2014/09/27 06:37:00	1 min instant	41.10	247.28	304.57	53.37	997.27
2014/09/27 06:38:00	1 min instant	41.95	247.01	304.57	53.35	997.23
2014/09/27 06:39:01	1 min instant	41.20	246.51	304.58	53.48	997.27
2014/09/27 06:40:00	1 min instant	41.82	248.02	304.58	53.45	997.30
2014/09/27 06:41:00	1 min instant	41.26	246.21	304.58	53.41	997.30
2014/09/27 06:42:00	1 min instant	41.38	246.74	304.58	53.51	997.30
2014/09/27 06:43:00	1 min instant	41.36	246.27	304.58	53.47	997.30
2014/09/27 06:44:00	1 min instant	41.71	247.01	304.58	53.38	997.30
2014/09/27 06:45:00	1 min instant	41.84	247.26	304.58	53.32	997.33
2014/09/27 06:46:00	1 min instant	42.35	248.51	304.58	53.20	997.33
2014/09/27 06:47:00	1 min instant	42.97	248.16	304.58	53.13	997.33
2014/09/27 06:48:00	1 min instant	43.60	247.56	304.58	53.14	997.37
2014/09/27 06:49:00	1 min instant	43.69	247.00	304.58	53.13	997.33
2014/09/27 06:50:00	1 min instant	43.28	247.75	304.58	53.20	997.37
2014/09/27 06:51:00	1 min instant	40.31	249.07	304.58	53.34	997.40
2014/09/27 06:52:00	1 min instant	42.02	248.81	304.58	53.50	997.33
2014/09/27 06:53:00	1 min instant	40.46	248.12	304.58	53.58	997.33
2014/09/27 06:54:00	1 min instant	39.70	246.94	304.58	53.64	997.40
2014/09/27 06:55:00	1 min instant	38.96	246.76	304.58	53.66	997.40
2014/09/27 06:56:00	1 min instant	38.85	246.78	304.58	53.71	997.40
2014/09/27 06:57:00	1 min instant	39.19	247.97	304.58	53.72	997.44
2014/09/27 06:58:00	1 min instant	38.95	247.13	304.58	53.71	997.44
2014/09/27 06:59:00	1 min instant	39.31	247.39	304.58	53.67	997.40
2014/09/27 07:00:00	1 min instant	38.86	247.58	304.58	53.62	997.44
2014/09/27 07:01:00	1 min instant	41.42	247.55	304.59	53.64	997.44
2014/09/27 07:02:00	1 min instant	41.76	248.34	304.59	53.55	997.44
2014/09/27 07:03:00	1 min instant	41.50	247.46	304.59	53.52	997.40
2014/09/27 07:04:00	1 min instant	38.75	247.77	304.59	53.52	997.44
2014/09/27 07:05:00	1 min instant	38.59	246.74	304.59	53.57	997.50
2014/09/27 07:06:00	1 min instant	35.14	247.46	304.59	53.56	997.44
2014/09/27 07:07:00	1 min instant	40.39	247.24	304.59	53.59	997.50
2014/09/27 07:08:00	1 min instant	39.13	247.80	304.59	53.58	997.50
2014/09/27 07:09:00	1 min instant	39.21	247.40	304.59	53.58	997.50
2014/09/27 07:10:00	1 min instant	39.15	247.48	304.59	53.55	997.50
2014/09/27 07:11:00	1 min instant	38.62	246.93	304.59	53.56	997.54
2014/09/27 07:12:00	1 min instant	38.50	247.10	304.59	53.59	997.61
2014/09/27 07:13:00	1 min instant	38.00	247.13	304.59	53.60	997.57
2014/09/27 07:14:00	1 min instant	37.89	248.15	304.59	53.61	997.57
2014/09/27 07:15:00	1 min instant	37.78	245.92	304.59	53.62	997.57
2014/09/27 07:16:00	1 min instant	38.39	248.07	304.59	53.59	997.57
2014/09/27 07:17:00	1 min instant	38.46	247.80	304.59	53.55	997.61
2014/09/27 07:18:00	1 min instant	38.57	247.81	304.59	53.56	997.61
2014/09/27 07:19:00	1 min instant	37.88	248.26	304.59	53.56	997.64
2014/09/27 07:20:00	1 min instant	34.37	247.86	304.59	53.61	997.67
2014/09/27 07:21:00	1 min instant	35.47	248.45	304.59	53.61	997.64
2014/09/27 07:22:00	1 min instant	36.71	249.23	304.59	53.59	997.71
2014/09/27 07:23:00	1 min instant	33.63	249.99	304.59	53.59	997.71
2014/09/27 07:24:00	1 min instant	38.10	250.62	304.59	53.60	997.71
2014/09/27 07:25:00	1 min instant	37.43	249.14	304.59	53.55	997.67
2014/09/27 07:26:00	1 min instant	39.31	249.89	304.59	53.55	997.67
2014/09/27 07:27:00	1 min instant	38.57	249.53	304.59	53.50	997.71
2014/09/27 07:28:00	1 min instant	38.36	249.49	304.59	53.50	997.78
2014/09/27 07:29:00	1 min instant	37.75	249.75	304.59	53.50	997.74
2014/09/27 07:30:00	1 min instant	35.87	248.48	304.59	53.51	997.71
2014/09/27 07:31:00	1 min instant	36.65	249.20	304.59	53.54	997.67
2014/09/27 07:32:00	1 min instant	36.18	249.71	304.59	53.53	997.74
2014/09/27 07:33:00	1 min instant	35.97	249.12	304.59	53.54	997.67
2014/09/27 07:34:00	1 min instant	36.01	249.20	304.59	53.56	997.67
2014/09/27 07:35:00	1 min instant	35.69	249.33	304.59	53.56	997.71
2014/09/27 07:36:00	1 min instant	34.39	249.19	304.59	53.59	997.71
2014/09/27 07:37:00	1 min instant	34.53	250.20	304.59	53.57	997.74
2014/09/27 07:38:00	1 min instant	32.76	249.18	304.59	53.59	997.71
2014/09/27 07:39:00	1 min instant	34.56	249.51	304.59	53.59	997.71
2014/09/27 07:40:00	1 min instant	32.90	248.19	304.59	53.59	997.78
2014/09/27 07:41:00	1 min instant	32.89	248.86	304.59	53.61	997.71
2014/09/27 07:42:00	1 min instant	32.49	250.04	304.59	53.59	997.74
2014/09/27 07:43:00	1 min instant	33.73	249.54	304.59	53.61	997.74
2014/09/27 07:44:00	1 min instant	33.66	249.90	304.59	53.57	997.71
2014/09/27 07:45:00	1 min instant	34.06	249.16	304.59	53.62	997.74
2014/09/27 07:46:00	1 min instant	33.92	247.89	304.59	53.59	997.71
2014/09/27 07:47:00	1 min instant	34.40	249.44	304.59	53.57	997.71
2014/09/27 07:48:00	1 min instant	34.45	249.31	304.59	53.59	997.67
2014/09/27 07:49:00	1 min instant	34.02	249.28	304.59	53.60	997.67
2014/09/27 07:50:00	1 min instant	33.50	248.99	304.59	53.59	997.64
2014/09/27 07:51:00	1 min instant	32.47	250.47	304.59	53.57	997.64
2014/09/27 07:52:00	1 min instant	32.33	250.89	304.59	53.58	997.61
2014/09/27 07:53:00	1 min instant	33.53	250.59	304.59	53.57	997.67
2014/09/27 07:54:00	1 min instant	34.11	249.37	304.58	53.60	997.64
2014/09/27 07:55:00	1 min instant	35.02	250.00	304.58	53.61	997.64
2014/09/27 07:56:00	1 min instant	33.49	249.86	304.58	53.62	997.64
2014/09/27 07:57:00	1 min instant	36.27	249.36	304.58	53.64	997.71
2014/09/27 07:58:00	1 min instant	30.67	249.42	304.58	53.62	997.64
2014/09/27 07:59:00	1 min instant	33.22	249.82	304.58	53.64	997.71
2014/09/27 08:00:00	1 min instant	35.32	250.06	304.58	53.62	997.74
2014/09/27 08:01:00	1 min instant	33.13	250.23	304.58	53.63	997.74
2014/09/27 08:02:00	1 min instant	35.97	250.51	304.58	53.64	997.78
2014/09/27 08:03:00	1 min instant	37.25	250.40	304.58	53.63	997.81
2014/09/27 08:04:00	1 min instant	35.99	250.68	304.58	53.61	997.81
2014/09/27 08:05:00	1 min instant	36.29	250.56	304.58	53.62	997.78
2014/09/27 08:06:00	1 min instant	36.16	251.12	304.58	53.60	997.84
2014/09/27 08:07:00	1 min instant	36.09	250.76	304.58	53.65	997.81
2014/09/27 08:08:00	1 min instant	36.49	251.71	304.58	53.65	997.84
2014/09/27 08:09:00	1 min instant	36.38	251.45	304.58	53.66	997.84
2014/09/27 08:10:00	1 min instant	36.56	252.02	304.58	53.67	997.88
2014/09/27 08:11:00	1 min instant	37.41	251.21	304.58	53.67	997.84
2014/09/27 08:12:00	1 min instant	40.54	250.76	304.58	53.69	997.91
2014/09/27 08:13:00	1 min instant	40.75	251.12	304.58	53.65	997.91
2014/09/27 08:14:00	1 min instant	39.30	250.51	304.58	53.68	997.91
2014/09/27 08:15:00	1 min instant	39.48	251.06	304.57	53.71	997.94
2014/09/27 08:16:00	1 min instant	38.73	250.84	304.58	53.74	997.94
2014/09/27 08:17:00	1 min instant	38.09	251.35	304.58	53.75	997.94
2014/09/27 08:18:00	1 min instant	37.18	250.60	304.57	53.81	997.98
2014/09/27 08:19:00	1 min instant	41.78	250.15	304.57	53.83	997.91
2014/09/27 08:20:00	1 min instant	40.03	250.55	304.57	53.83	997.91
2014/09/27 08:21:00	1 min instant	38.57	250.16	304.57	53.83	997.94
2014/09/27 08:22:00	1 min instant	37.35	251.20	304.57	53.90	998.01
2014/09/27 08:23:00	1 min instant	38.28	250.65	304.57	53.95	998.01
2014/09/27 08:24:00	1 min instant	38.45	249.99	304.57	53.96	997.98
2014/09/27 08:25:00	1 min instant	37.39	250.76	304.57	53.99	998.01
2014/09/27 08:26:00	1 min instant	36.86	250.30	304.57	54.06	998.01
2014/09/27 08:27:00	1 min instant	36.85	250.53	304.57	54.09	998.01
2014/09/27 08:28:00	1 min instant	37.93	251.09	304.57	54.12	998.05
2014/09/27 08:29:00	1 min instant	41.94	250.67	304.57	54.11	998.01
2014/09/27 08:30:00	1 min instant	42.05	250.39	304.57	54.07	998.01
2014/09/27 08:31:00	1 min instant	43.54	250.48	304.57	54.03	997.98
2014/09/27 08:32:00	1 min instant	42.53	250.47	304.57	54.01	998.05
2014/09/27 08:33:00	1 min instant	42.27	249.63	304.57	54.04	998.08
2014/09/27 08:34:00	1 min instant	41.60	249.66	304.57	53.99	998.08
2014/09/27 08:35:00	1 min instant	41.30	249.81	304.57	54.03	998.08
2014/09/27 08:36:00	1 min instant	40.94	249.94	304.57	54.03	998.15
2014/09/27 08:37:00	1 min instant	40.41	250.67	304.57	54.10	998.18
2014/09/27 08:38:00	1 min instant	40.09	250.02	304.57	54.12	998.22
2014/09/27 08:39:00	1 min instant	40.73	251.19	304.57	54.10	998.18
2014/09/27 08:40:00	1 min instant	41.72	251.50	304.57	54.05	998.22
2014/09/27 08:41:00	1 min instant	42.26	250.80	304.57	54.01	998.25
2014/09/27 08:42:00	1 min instant	42.25	251.01	304.58	53.98	998.25
2014/09/27 08:43:00	1 min instant	42.66	251.18	304.58	53.98	998.25
2014/09/27 08:44:00	1 min instant	42.13	250.62	304.58	53.97	998.25
2014/09/27 08:45:00	1 min instant	39.66	250.28	304.58	53.99	998.25
2014/09/27 08:46:00	1 min instant	39.90	249.61	304.58	54.00	998.25
2014/09/27 08:47:00	1 min instant	40.77	251.15	304.58	54.02	998.18
2014/09/27 08:48:00	1 min instant	42.25	251.44	304.58	53.95	998.22
2014/09/27 08:49:00	1 min instant	43.74	250.30	304.58	53.85	998.25
2014/09/27 08:50:00	1 min instant	43.31	249.76	304.58	53.79	998.25
2014/09/27 08:51:00	1 min instant	43.96	250.54	304.59	53.77	998.25
2014/09/27 08:52:00	1 min instant	43.49	249.61	304.59	53.78	998.32
2014/09/27 08:53:00	1 min instant	43.66	249.31	304.59	53.72	998.25
2014/09/27 08:54:00	1 min instant	43.76	249.36	304.59	53.74	998.28
2014/09/27 08:55:00	1 min instant	43.83	250.82	304.59	53.70	998.28
2014/09/27 08:56:00	1 min instant	44.14	251.44	304.59	53.70	998.32
2014/09/27 08:57:00	1 min instant	43.94	250.54	304.59	53.70	998.32
2014/09/27 08:58:00	1 min instant	43.64	250.72	304.59	53.87	998.32
2014/09/27 08:59:00	1 min instant	42.88	249.67	304.59	53.85	998.35
2014/09/27 09:00:00	1 min instant	43.09	251.03	304.60	53.88	998.35
2014/09/27 09:01:00	1 min instant	42.84	250.00	304.60	53.81	998.39
2014/09/27 09:02:00	1 min instant	43.25	251.56	304.60	53.81	998.39
2014/09/27 09:03:00	1 min instant	43.32	251.15	304.60	53.78	998.35
2014/09/27 09:04:00	1 min instant	43.45	251.66	304.60	53.76	998.42
2014/09/27 09:05:00	1 min instant	43.23	250.98	304.60	53.76	998.45
2014/09/27 09:06:00	1 min instant	42.92	250.41	304.60	53.78	998.42
2014/09/27 09:07:00	1 min instant	42.35	249.72	304.60	53.79	998.42
2014/09/27 09:08:00	1 min instant	38.51	250.02	304.60	53.88	998.45
2014/09/27 09:09:00	1 min instant	40.68	249.50	304.61	53.89	998.45
2014/09/27 09:10:00	1 min instant	41.26	249.00	304.61	53.86	998.49
2014/09/27 09:11:00	1 min instant	40.83	249.58	304.61	53.81	998.42
2014/09/27 09:12:00	1 min instant	40.69	249.99	304.61	53.78	998.52
2014/09/27 09:13:00	1 min instant	42.79	249.51	304.61	53.75	998.49
2014/09/27 09:14:00	1 min instant	41.19	248.91	304.61	53.74	998.49
2014/09/27 09:15:00	1 min instant	39.35	249.80	304.61	53.74	998.49
2014/09/27 09:16:00	1 min instant	39.00	249.83	304.61	53.76	998.49
2014/09/27 09:17:00	1 min instant	40.19	249.11	304.61	53.77	998.45
2014/09/27 09:18:00	1 min instant	43.41	249.42	304.61	53.73	998.49
2014/09/27 09:19:00	1 min instant	43.33	249.31	304.62	53.67	998.52
2014/09/27 09:20:00	1 min instant	41.79	248.85	304.62	53.68	998.56
2014/09/27 09:21:00	1 min instant	42.60	248.40	304.62	53.67	998.49
2014/09/27 09:22:00	1 min instant	43.35	249.02	304.62	53.64	998.59
2014/09/27 09:23:00	1 min instant	44.05	248.68	304.62	53.53	998.59
2014/09/27 09:24:00	1 min instant	44.98	249.55	304.63	53.45	998.59
2014/09/27 09:25:00	1 min instant	45.15	249.59	304.63	53.42	998.59
2014/09/27 09:26:00	1 min instant	44.89	248.99	304.63	53.48	998.62
2014/09/27 09:27:00	1 min instant	43.19	250.03	304.63	53.55	998.66
2014/09/27 09:28:00	1 min instant	43.47	249.96	304.63	53.55	998.69
2014/09/27 09:29:00	1 min instant	39.37	249.80	304.63	53.57	998.69
2014/09/27 09:30:00	1 min instant	44.83	250.15	304.63	53.62	998.72
2014/09/27 09:31:00	1 min instant	47.43	253.28	304.63	53.60	998.76
2014/09/27 09:32:00	1 min instant	45.52	252.99	304.63	53.60	998.69
2014/09/27 09:33:00	1 min instant	43.69	251.06	304.63	53.60	998.72
2014/09/27 09:34:00	1 min instant	43.53	251.21	304.63	53.65	998.69
2014/09/27 09:35:00	1 min instant	42.92	250.47	304.63	53.66	998.72
2014/09/27 09:36:00	1 min instant	42.57	250.62	304.63	53.62	998.72
2014/09/27 09:37:00	1 min instant	42.45	250.66	304.63	53.63	998.76
2014/09/27 09:38:00	1 min instant	42.37	251.96	304.63	53.63	998.69
2014/09/27 09:39:00	1 min instant	42.07	252.05	304.63	53.65	998.76
2014/09/27 09:40:00	1 min instant	41.40	252.05	304.63	53.65	998.72
2014/09/27 09:41:00	1 min instant	40.86	251.82	304.63	53.67	998.76
2014/09/27 09:42:00	1 min instant	41.79	252.72	304.63	53.64	998.83
2014/09/27 09:43:00	1 min instant	42.84	251.11	304.63	53.62	998.79
2014/09/27 09:44:00	1 min instant	41.99	250.95	304.63	53.62	998.79
2014/09/27 09:45:00	1 min instant	40.68	250.96	304.63	53.60	998.83
2014/09/27 09:46:00	1 min instant	40.09	250.50	304.63	53.60	998.89
2014/09/27 09:47:00	1 min instant	40.89	251.82	304.63	53.61	998.89
2014/09/27 09:48:00	1 min instant	41.61	250.95	304.63	53.58	998.93
2014/09/27 09:49:00	1 min instant	40.98	250.39	304.63	53.60	998.93
2014/09/27 09:50:00	1 min instant	40.93	251.72	304.63	53.60	998.89
2014/09/27 09:51:00	1 min instant	35.93	250.60	304.63	53.62	999.00
2014/09/27 09:52:00	1 min instant	39.36	251.17	304.63	53.64	998.96
2014/09/27 09:53:00	1 min instant	38.14	251.93	304.63	53.63	999.00
2014/09/27 09:54:00	1 min instant	38.80	251.77	304.63	53.65	998.96
2014/09/27 09:55:00	1 min instant	43.42	250.91	304.63	53.66	998.96
2014/09/27 09:56:00	1 min instant	41.00	250.19	304.63	53.65	999.00
2014/09/27 09:57:00	1 min instant	41.96	250.42	304.63	53.68	999.06
2014/09/27 09:58:00	1 min instant	40.97	251.81	304.63	53.64	999.00
2014/09/27 09:59:00	1 min instant	40.67	251.36	304.63	53.67	999.03
2014/09/27 10:00:00	1 min instant	38.18	250.23	304.63	53.67	999.06
2014/09/27 10:01:00	1 min instant	38.62	250.56	304.63	53.71	999.06
2014/09/27 10:02:00	1 min instant	39.09	250.75	304.63	53.73	999.06
2014/09/27 10:03:00	1 min instant	37.68	249.73	304.63	53.77	999.10
2014/09/27 10:04:00	1 min instant	36.74	249.24	304.63	53.78	999.10
2014/09/27 10:05:00	1 min instant	42.20	250.42	304.63	53.81	999.06
2014/09/27 10:06:00	1 min instant	44.93	251.11	304.63	53.81	999.13
2014/09/27 10:07:00	1 min instant	42.10	250.37	304.62	53.79	999.13
2014/09/27 10:08:00	1 min instant	40.70	250.48	304.62	53.80	999.17
2014/09/27 10:09:00	1 min instant	41.10	250.42	304.62	53.83	999.20
2014/09/27 10:10:00	1 min instant	41.43	250.00	304.62	53.83	999.17
2014/09/27 10:11:00	1 min instant	41.47	250.00	304.62	53.85	999.17
2014/09/27 10:12:00	1 min instant	41.73	249.92	304.62	53.90	999.23
2014/09/27 10:13:00	1 min instant	41.58	251.05	304.62	53.95	999.27
2014/09/27 10:14:00	1 min instant	39.14	251.19	304.62	54.00	999.23
2014/09/27 10:15:00	1 min instant	41.86	252.11	304.62	54.03	999.27
2014/09/27 10:16:00	1 min instant	41.93	252.45	304.61	54.03	999.30
2014/09/27 10:17:00	1 min instant	41.13	250.87	304.61	54.04	999.27
2014/09/27 10:18:00	1 min instant	40.72	251.02	304.61	54.09	999.30
2014/09/27 10:19:00	1 min instant	40.95	252.59	304.61	54.13	999.30
2014/09/27 10:20:00	1 min instant	41.39	251.67	304.61	54.14	999.37
2014/09/27 10:21:00	1 min instant	41.70	249.65	304.61	54.15	999.33
2014/09/27 10:22:00	1 min instant	41.86	249.60	304.61	54.17	999.37
2014/09/27 10:23:00	1 min instant	42.32	250.78	304.61	54.15	999.37
2014/09/27 10:24:00	1 min instant	42.44	249.48	304.61	54.20	999.37
2014/09/27 10:25:00	1 min instant	42.36	250.53	304.61	54.26	999.37
2014/09/27 10:26:00	1 min instant	42.33	251.47	304.61	54.26	999.40
2014/09/27 10:27:00	1 min instant	42.21	252.44	304.61	54.31	999.33
2014/09/27 10:28:00	1 min instant	42.64	251.96	304.61	54.31	999.40
2014/09/27 10:29:00	1 min instant	41.15	251.13	304.61	54.33	999.44
2014/09/27 10:30:00	1 min instant	39.88	251.85	304.62	54.39	999.44
2014/09/27 10:31:00	1 min instant	40.46	253.45	304.61	54.42	999.44
2014/09/27 10:32:00	1 min instant	41.57	252.47	304.62	54.42	999.47
2014/09/27 10:33:00	1 min instant	42.63	251.82	304.62	54.47	999.47
2014/09/27 10:34:00	1 min instant	44.52	253.04	304.62	54.43	999.54
2014/09/27 10:35:00	1 min instant	48.56	251.87	304.62	54.32	999.50
2014/09/27 10:36:00	1 min instant	47.74	250.87	304.62	54.17	999.54
2014/09/27 10:37:00	1 min instant	48.14	251.10	304.62	54.14	999.61
2014/09/27 10:38:00	1 min instant	48.73	251.52	304.62	54.15	999.57
2014/09/27 10:39:00	1 min instant	48.70	251.48	304.63	54.07	999.57
2014/09/27 10:40:00	1 min instant	48.09	249.28	304.62	54.10	999.61
2014/09/27 10:41:00	1 min instant	48.66	250.99	304.63	54.10	999.61
2014/09/27 10:42:00	1 min instant	48.55	250.21	304.63	54.09	999.64
2014/09/27 10:43:00	1 min instant	48.22	249.95	304.63	54.18	999.64
2014/09/27 10:44:00	1 min instant	48.89	251.78	304.63	54.20	999.67
2014/09/27 10:45:00	1 min instant	48.37	248.98	304.63	54.32	999.74
2014/09/27 10:46:00	1 min instant	49.49	251.32	304.63	54.42	999.74
2014/09/27 10:47:01	1 min instant	47.80	250.52	304.62	54.62	999.71
2014/09/27 10:48:00	1 min instant	47.19	249.64	304.60	54.94	999.74
2014/09/27 10:49:00	1 min instant	46.75	249.65	304.59	55.22	999.74
2014/09/27 10:50:00	1 min instant	46.37	249.94	304.58	55.49	999.81
2014/09/27 10:51:00	1 min instant	46.33	250.35	304.56	55.64	999.81
2014/09/27 10:52:00	1 min instant	45.47	250.50	304.55	55.94	999.78
2014/09/27 10:53:00	1 min instant	46.30	250.09	304.54	56.10	999.84
2014/09/27 10:54:00	1 min instant	47.05	249.71	304.52	55.96	999.81
2014/09/27 10:55:00	1 min instant	46.76	249.78	304.50	56.27	999.88
2014/09/27 10:56:00	1 min instant	47.17	250.79	304.49	56.13	999.88
2014/09/27 10:57:00	1 min instant	47.38	249.87	304.48	56.03	999.84
2014/09/27 10:58:00	1 min instant	48.29	251.42	304.47	56.17	999.88
2014/09/27 10:59:00	1 min instant	50.13	250.91	304.46	56.01	999.88
2014/09/27 11:00:00	1 min instant	48.05	249.35	304.46	56.12	999.88
2014/09/27 11:01:00	1 min instant	48.16	249.47	304.45	55.78	999.95
2014/09/27 11:02:00	1 min instant	48.42	250.00	304.44	55.89	999.95
2014/09/27 11:03:00	1 min instant	48.98	250.95	304.44	55.97	999.95
2014/09/27 11:04:00	1 min instant	49.21	251.04	304.43	55.95	999.95
2014/09/27 11:05:00	1 min instant	49.61	251.81	304.43	55.81	999.95
2014/09/27 11:06:00	1 min instant	49.32	250.28	304.42	55.82	1000.01
2014/09/27 11:07:00	1 min instant	49.40	250.15	304.42	55.83	1000.01
2014/09/27 11:08:00	1 min instant	49.04	250.13	304.42	55.83	1000.05
2014/09/27 11:09:00	1 min instant	49.36	250.97	304.42	55.81	1000.01
2014/09/27 11:10:00	1 min instant	49.69	251.27	304.42	55.75	1000.08
2014/09/27 11:11:00	1 min instant	49.64	250.02	304.42	55.76	1000.08
2014/09/27 11:12:00	1 min instant	49.73	249.93	304.42	55.79	1000.05
2014/09/27 11:13:00	1 min instant	50.11	250.11	304.42	55.78	1000.11
2014/09/27 11:14:00	1 min instant	50.13	250.41	304.42	55.72	1000.08
2014/09/27 11:15:00	1 min instant	50.97	249.80	304.42	55.53	1000.08
2014/09/27 11:16:00	1 min instant	50.96	250.55	304.42	55.68	1000.11
2014/09/27 11:17:00	1 min instant	50.44	249.44	304.40	55.96	1000.18
2014/09/27 11:18:00	1 min instant	50.61	250.19	304.40	55.97	1000.22
2014/09/27 11:19:00	1 min instant	51.10	250.64	304.39	56.17	1000.18
2014/09/27 11:20:00	1 min instant	50.97	250.13	304.37	56.27	1000.25
2014/09/27 11:21:00	1 min instant	50.87	249.69	304.36	56.45	1000.22
2014/09/27 11:22:00	1 min instant	50.67	249.28	304.35	56.56	1000.28
2014/09/27 11:23:00	1 min instant	50.89	250.72	304.33	56.70	1000.28
2014/09/27 11:24:00	1 min instant	50.77	249.51	304.32	56.91	1000.32
2014/09/27 11:25:00	1 min instant	50.94	250.19	304.32	56.87	1000.35
2014/09/27 11:26:00	1 min instant	51.20	251.02	304.31	56.99	1000.32
2014/09/27 11:27:00	1 min instant	51.06	250.08	304.30	56.69	1000.32
2014/09/27 11:28:00	1 min instant	51.06	250.15	304.30	57.00	1000.42
2014/09/27 11:29:00	1 min instant	51.15	249.93	304.29	56.84	1000.42
2014/09/27 11:30:00	1 min instant	51.16	250.18	304.29	56.96	1000.35
2014/09/27 11:31:00	1 min instant	51.37	250.29	304.29	56.69	1000.42
2014/09/27 11:32:00	1 min instant	51.96	250.33	304.29	56.82	1000.42
2014/09/27 11:33:00	1 min instant	54.35	249.93	304.28	56.74	1000.49
2014/09/27 11:34:00	1 min instant	51.95	250.63	304.27	56.85	1000.45
2014/09/27 11:35:00	1 min instant	52.28	250.04	304.27	57.00	1000.45
2014/09/27 11:36:00	1 min instant	52.61	250.74	304.26	57.03	1000.52
2014/09/27 11:37:00	1 min instant	52.42	249.77	304.24	57.43	1000.56
2014/09/27 11:38:00	1 min instant	52.47	250.06	304.23	57.65	1000.56
2014/09/27 11:39:00	1 min instant	52.44	249.56	304.21	57.68	1000.62
2014/09/27 11:40:00	1 min instant	52.51	249.92	304.20	57.73	1000.62
2014/09/27 11:41:00	1 min instant	52.41	249.61	304.20	57.71	1000.62
2014/09/27 11:42:00	1 min instant	52.34	249.57	304.19	57.92	1000.66
2014/09/27 11:43:00	1 min instant	52.13	249.28	304.18	57.89	1000.69
2014/09/27 11:44:00	1 min instant	51.70	247.79	304.18	57.60	1000.73
2014/09/27 11:45:00	1 min instant	51.63	248.73	304.18	57.59	1000.69
2014/09/27 11:46:00	1 min instant	51.62	249.15	304.17	57.80	1000.76
2014/09/27 11:47:00	1 min instant	51.78	249.36	304.16	57.29	1000.76
2014/09/27 11:48:00	1 min instant	51.70	248.54	304.15	57.43	1000.79
2014/09/27 11:49:00	1 min instant	51.71	248.58	304.14	57.55	1000.76
2014/09/27 11:50:01	1 min instant	51.28	247.46	304.13	57.74	1000.83
2014/09/27 11:51:00	1 min instant	51.29	247.85	304.12	57.83	1000.83
2014/09/27 11:52:00	1 min instant	50.96	247.00	304.11	58.07	1000.86
2014/09/27 11:53:00	1 min instant	50.97	247.31	304.09	57.87	1000.83
2014/09/27 11:54:00	1 min instant	51.11	247.90	304.09	57.59	1000.86
2014/09/27 11:55:00	1 min instant	50.94	247.65	304.08	57.87	1000.86
2014/09/27 11:56:00	1 min instant	51.16	248.46	304.07	57.90	1000.86
2014/09/27 11:57:00	1 min instant	50.72	246.81	304.07	57.48	1000.86
2014/09/27 11:58:00	1 min instant	51.16	248.84	304.06	57.72	1000.89
2014/09/27 11:59:00	1 min instant	51.30	249.32	304.05	57.86	1000.86
2014/09/27 12:00:00	1 min instant	51.05	248.84	304.03	58.13	1000.96
2014/09/27 12:01:00	1 min instant	50.97	248.24	304.02	58.36	1000.89
2014/09/27 12:02:00	1 min instant	50.79	248.11	304.00	57.91	1000.96
2014/09/27 12:03:00	1 min instant	50.73	248.31	303.99	58.31	1001.00
2014/09/27 12:04:00	1 min instant	50.67	248.36	303.99	58.17	1001.00
2014/09/27 12:05:00	1 min instant	50.83	249.20	303.98	57.96	1000.96
2014/09/27 12:06:00	1 min instant	50.25	248.12	303.97	57.91	1001.03
2014/09/27 12:07:00	1 min instant	50.25	249.52	303.97	57.94	1000.96
2014/09/27 12:08:00	1 min instant	50.36	249.52	303.95	58.14	1001.03
2014/09/27 12:09:00	1 min instant	48.90	248.80	303.94	58.74	1001.06
2014/09/27 12:10:00	1 min instant	48.90	248.91	303.92	58.53	1001.03
2014/09/27 12:11:00	1 min instant	49.01	248.81	303.91	58.48	1001.10
2014/09/27 12:12:00	1 min instant	49.19	249.71	303.90	58.53	1001.10
2014/09/27 12:13:00	1 min instant	49.06	249.23	303.89	58.76	1001.10
2014/09/27 12:14:00	1 min instant	48.77	249.23	303.89	58.91	1001.10
2014/09/27 12:15:00	1 min instant	48.75	249.19	303.88	58.66	1001.13
2014/09/27 12:16:00	1 min instant	48.99	250.51	303.86	58.52	1001.17
2014/09/27 12:17:00	1 min instant	49.02	250.18	303.85	58.41	1001.13
2014/09/27 12:18:00	1 min instant	48.88	249.25	303.84	58.59	1001.13
2014/09/27 12:19:00	1 min instant	48.89	249.36	303.82	58.75	1001.17
2014/09/27 12:20:00	1 min instant	48.74	249.42	303.82	58.94	1001.17
2014/09/27 12:21:00	1 min instant	48.84	249.90	303.81	59.22	1001.20
2014/09/27 12:22:00	1 min instant	48.75	250.04	303.80	59.39	1001.20
2014/09/27 12:23:00	1 min instant	48.42	249.12	303.80	59.13	1001.17
2014/09/27 12:24:00	1 min instant	48.32	248.91	303.79	59.20	1001.23
2014/09/27 12:25:00	1 min instant	48.13	249.94	303.77	58.91	1001.17
2014/09/27 12:26:00	1 min instant	47.86	249.02	303.76	59.19	1001.20
2014/09/27 12:27:00	1 min instant	47.36	248.20	303.75	59.51	1001.20
2014/09/27 12:28:00	1 min instant	46.52	249.48	303.74	59.51	1001.23
2014/09/27 12:29:00	1 min instant	46.33	249.49	303.73	59.79	1001.23
2014/09/27 12:30:00	1 min instant	46.51	249.07	303.73	59.86	1001.27
2014/09/27 12:31:00	1 min instant	46.58	249.43	303.72	59.61	1001.23
2014/09/27 12:32:00	1 min instant	46.20	248.70	303.71	59.44	1001.23
2014/09/27 12:33:00	1 min instant	46.37	249.25	303.70	59.73	1001.23
2014/09/27 12:34:00	1 min instant	46.47	249.50	303.69	59.76	1001.27
2014/09/27 12:35:00	1 min instant	46.19	249.03	303.68	59.94	1001.30
2014/09/27 12:36:00	1 min instant	45.99	248.41	303.67	59.75	1001.30
2014/09/27 12:37:00	1 min instant	45.91	248.68	303.66	60.04	1001.34
2014/09/27 12:38:00	1 min instant	45.68	248.25	303.66	60.45	1001.37
2014/09/27 12:39:00	1 min instant	45.35	247.91	303.65	59.59	1001.34
2014/09/27 12:40:00	1 min instant	44.95	248.03	303.65	59.41	1001.37
2014/09/27 12:41:00	1 min instant	44.72	248.61	303.64	59.59	1001.37
2014/09/27 12:42:00	1 min instant	44.42	248.90	303.62	59.36	1001.44
2014/09/27 12:43:00	1 min instant	44.07	248.05	303.62	59.63	1001.40
2014/09/27 12:44:00	1 min instant	44.16	248.87	303.61	59.37	1001.44
2014/09/27 12:45:00	1 min instant	44.15	248.80	303.59	59.55	1001.44
2014/09/27 12:46:00	1 min instant	43.93	248.73	303.59	59.59	1001.51
2014/09/27 12:47:00	1 min instant	43.96	248.59	303.59	59.63	1001.47
2014/09/27 12:48:00	1 min instant	44.03	248.38	303.58	59.24	1001.51
2014/09/27 12:49:00	1 min instant	44.10	248.48	303.57	59.37	1001.51
2014/09/27 12:50:00	1 min instant	43.97	248.55	303.56	59.67	1001.57
2014/09/27 12:51:00	1 min instant	43.69	248.62	303.55	60.18	1001.57
2014/09/27 12:52:00	1 min instant	43.72	248.25	303.55	59.85	1001.57
2014/09/27 12:53:00	1 min instant	43.59	248.16	303.54	59.81	1001.57
2014/09/27 12:54:00	1 min instant	43.39	247.94	303.53	60.64	1001.64
2014/09/27 12:55:00	1 min instant	43.67	249.09	303.53	60.25	1001.67
2014/09/27 12:56:00	1 min instant	43.48	248.52	303.52	60.06	1001.67
2014/09/27 12:57:00	1 min instant	43.74	249.29	303.52	59.88	1001.67
2014/09/27 12:58:00	1 min instant	43.72	249.35	303.52	59.57	1001.67
2014/09/27 12:59:00	1 min instant	43.46	248.59	303.50	59.88	1001.67
2014/09/27 13:00:00	1 min instant	43.39	248.61	303.49	60.26	1001.71
2014/09/27 13:01:00	1 min instant	43.42	249.10	303.48	60.45	1001.64
2014/09/27 13:02:00	1 min instant	43.27	248.62	303.48	59.90	1001.71
2014/09/27 13:03:00	1 min instant	43.11	248.80	303.47	60.25	1001.64
2014/09/27 13:04:00	1 min instant	43.55	248.80	303.47	60.64	1001.67
2014/09/27 13:05:00	1 min instant	43.23	249.42	303.47	60.76	1001.71
2014/09/27 13:06:00	1 min instant	42.62	248.61	303.47	60.59	1001.71
2014/09/27 13:07:00	1 min instant	42.07	248.42	303.46	60.62	1001.67
2014/09/27 13:08:00	1 min instant	42.15	248.88	303.45	60.40	1001.71
2014/09/27 13:09:00	1 min instant	42.20	248.72	303.45	60.78	1001.71
2014/09/27 13:10:00	1 min instant	42.26	249.03	303.44	60.02	1001.64
2014/09/27 13:11:00	1 min instant	42.15	248.65	303.43	60.21	1001.64
2014/09/27 13:12:00	1 min instant	41.97	248.31	303.43	60.34	1001.67
2014/09/27 13:13:00	1 min instant	42.21	249.10	303.43	60.36	1001.67
2014/09/27 13:14:00	1 min instant	42.18	248.79	303.42	59.94	1001.67
2014/09/27 13:15:00	1 min instant	42.24	249.27	303.41	60.16	1001.67
2014/09/27 13:16:00	1 min instant	42.05	248.52	303.41	60.31	1001.78
2014/09/27 13:17:00	1 min instant	41.88	248.00	303.40	60.43	1001.74
2014/09/27 13:18:00	1 min instant	41.99	249.14	303.39	60.79	1001.74
2014/09/27 13:19:00	1 min instant	41.99	247.80	303.39	60.65	1001.71
2014/09/27 13:20:00	1 min instant	42.24	248.92	303.38	60.56	1001.67
2014/09/27 13:21:00	1 min instant	41.93	247.86	303.38	59.81	1001.71
2014/09/27 13:22:00	1 min instant	42.33	249.35	303.37	59.85	1001.71
2014/09/27 13:23:00	1 min instant	42.37	249.26	303.36	60.27	1001.71
2014/09/27 13:24:00	1 min instant	42.14	248.59	303.36	60.14	1001.71
2014/09/27 13:25:00	1 min instant	41.89	247.67	303.35	59.81	1001.67
2014/09/27 13:26:00	1 min instant	42.19	249.27	303.34	60.35	1001.71
2014/09/27 13:27:00	1 min instant	42.11	248.93	303.33	60.48	1001.71
2014/09/27 13:28:00	1 min instant	42.01	248.54	303.33	60.65	1001.74
2014/09/27 13:29:00	1 min instant	41.97	248.58	303.33	60.32	1001.71
2014/09/27 13:30:00	1 min instant	42.19	249.18	303.32	60.33	1001.67
2014/09/27 13:31:00	1 min instant	42.02	248.35	303.32	60.45	1001.67
2014/09/27 13:32:00	1 min instant	42.01	248.50	303.31	60.21	1001.67
2014/09/27 13:33:00	1 min instant	42.04	248.84	303.30	60.71	1001.78
2014/09/27 13:34:00	1 min instant	42.04	248.55	303.29	60.64	1001.74
2014/09/27 13:35:00	1 min instant	42.18	247.75	303.29	60.51	1001.74
2014/09/27 13:36:00	1 min instant	42.45	247.59	303.29	61.15	1001.74
2014/09/27 13:37:00	1 min instant	42.40	247.51	303.29	60.19	1001.71
2014/09/27 13:38:00	1 min instant	42.73	248.26	303.28	60.38	1001.67
2014/09/27 13:39:00	1 min instant	42.41	246.74	303.28	60.39	1001.71
2014/09/27 13:40:00	1 min instant	42.17	246.54	303.27	60.63	1001.71
2014/09/27 13:41:00	1 min instant	42.29	247.28	303.26	61.03	1001.71
2014/09/27 13:42:00	1 min instant	42.35	247.22	303.25	61.38	1001.71
2014/09/27 13:43:00	1 min instant	42.26	246.69	303.25	61.46	1001.71
2014/09/27 13:44:00	1 min instant	42.52	247.06	303.24	60.92	1001.71
2014/09/27 13:45:00	1 min instant	42.74	247.54	303.24	60.94	1001.71
2014/09/27 13:46:00	1 min instant	42.50	245.83	303.24	61.12	1001.71
2014/09/27 13:47:00	1 min instant	42.61	246.20	303.23	61.06	1001.74
2014/09/27 13:48:00	1 min instant	42.74	246.87	303.22	61.37	1001.74
2014/09/27 13:49:00	1 min instant	42.93	247.55	303.21	61.06	1001.71
2014/09/27 13:50:00	1 min instant	43.07	247.77	303.21	60.99	1001.71
2014/09/27 13:51:00	1 min instant	42.80	246.99	303.20	60.84	1001.67
2014/09/27 13:52:00	1 min instant	42.78	247.45	303.20	60.87	1001.67
2014/09/27 13:53:00	1 min instant	42.85	247.06	303.20	60.88	1001.71
2014/09/27 13:54:00	1 min instant	43.14	247.71	303.19	60.48	1001.61
2014/09/27 13:55:00	1 min instant	43.13	247.69	303.18	60.48	1001.67
2014/09/27 13:56:00	1 min instant	43.24	247.35	303.18	60.67	1001.64
2014/09/27 13:57:00	1 min instant	42.95	245.89	303.17	61.21	1001.67
2014/09/27 13:58:00	1 min instant	43.07	246.60	303.17	61.78	1001.64
2014/09/27 13:59:00	1 min instant	43.51	247.67	303.16	61.23	1001.64
2014/09/27 14:00:00	1 min instant	43.58	247.28	303.16	61.04	1001.64
2014/09/27 14:01:00	1 min instant	43.20	246.03	303.16	60.76	1001.57
2014/09/27 14:02:00	1 min instant	43.55	246.78	303.14	61.16	1001.61
2014/09/27 14:03:00	1 min instant	43.36	245.99	303.14	61.08	1001.57
2014/09/27 14:04:00	1 min instant	43.49	246.39	303.13	61.12	1001.57
2014/09/27 14:05:00	1 min instant	43.44	246.21	303.12	61.14	1001.57
2014/09/27 14:06:00	1 min instant	44.58	247.90	303.12	61.24	1001.54
2014/09/27 14:07:00	1 min instant	44.90	247.75	303.12	61.84	1001.54
2014/09/27 14:08:00	1 min instant	44.42	246.10	303.12	61.39	1001.47
2014/09/27 14:09:00	1 min instant	44.82	247.02	303.11	61.94	1001.51
2014/09/27 14:10:00	1 min instant	44.61	246.95	303.11	61.61	1001.47
2014/09/27 14:11:00	1 min instant	44.39	247.01	303.10	61.26	1001.47
2014/09/27 14:12:00	1 min instant	44.32	247.38	303.09	61.33	1001.47
2014/09/27 14:13:00	1 min instant	44.53	248.20	303.08	61.58	1001.44
2014/09/27 14:14:00	1 min instant	44.56	248.58	303.08	61.64	1001.37
2014/09/27 14:15:00	1 min instant	44.36	248.08	303.08	61.81	1001.37
2014/09/27 14:16:00	1 min instant	44.49	248.27	303.08	62.09	1001.40
2014/09/27 14:17:00	1 min instant	44.36	247.57	303.07	62.35	1001.34
2014/09/27 14:18:00	1 min instant	44.48	248.32	303.07	62.41	1001.37
2014/09/27 14:19:00	1 min instant	44.54	248.02	303.06	62.46	1001.37
2014/09/27 14:20:00	1 min instant	44.53	247.28	303.05	62.44	1001.37
2014/09/27 14:21:00	1 min instant	44.66	247.62	303.05	61.71	1001.37
2014/09/27 14:22:00	1 min instant	44.90	247.16	303.04	61.88	1001.34
2014/09/27 14:23:00	1 min instant	44.81	247.57	303.04	61.73	1001.30
2014/09/27 14:24:00	1 min instant	44.99	247.96	303.04	61.91	1001.30
2014/09/27 14:25:00	1 min instant	45.19	246.76	303.03	62.23	1001.23
2014/09/27 14:26:01	1 min instant	45.17	247.46	303.03	62.38	1001.23
2014/09/27 14:27:00	1 min instant	45.38	247.77	303.02	61.89	1001.23
2014/09/27 14:28:00	1 min instant	45.35	247.72	303.01	62.20	1001.23
2014/09/27 14:29:00	1 min instant	45.25	247.33	303.00	62.39	1001.20
2014/09/27 14:30:00	1 min instant	44.97	246.71	303.00	62.56	1001.20
2014/09/27 14:31:00	1 min instant	45.32	248.27	303.00	63.03	1001.17
2014/09/27 14:32:00	1 min instant	45.14	247.31	303.00	62.96	1001.20
2014/09/27 14:33:00	1 min instant	45.08	247.43	302.99	62.77	1001.20
2014/09/27 14:34:00	1 min instant	45.24	247.72	302.98	61.74	1001.17
2014/09/27 14:35:00	1 min instant	45.13	246.90	302.98	62.52	1001.17
2014/09/27 14:36:00	1 min instant	45.09	247.57	302.97	62.63	1001.17
2014/09/27 14:37:00	1 min instant	45.19	247.24	302.96	62.20	1001.17
2014/09/27 14:38:00	1 min instant	45.35	247.91	302.96	62.42	1001.10
2014/09/27 14:39:00	1 min instant	45.32	248.02	302.96	62.09	1001.10
2014/09/27 14:40:00	1 min instant	45.64	249.15	302.96	61.84	1001.06
2014/09/27 14:41:00	1 min instant	45.66	249.17	302.95	62.12	1001.06
2014/09/27 14:42:00	1 min instant	45.44	248.23	302.95	61.87	1001.03
2014/09/27 14:43:00	1 min instant	45.57	248.77	302.95	62.40	1001.06
2014/09/27 14:44:00	1 min instant	45.38	248.24	302.93	61.83	1001.03
2014/09/27 14:45:00	1 min instant	45.51	249.12	302.93	62.48	1001.03
2014/09/27 14:46:00	1 min instant	45.70	249.12	302.93	62.34	1001.10
2014/09/27 14:47:00	1 min instant	45.60	249.29	302.92	61.67	1001.00
2014/09/27 14:48:00	1 min instant	45.99	248.26	302.92	61.70	1001.03
2014/09/27 14:49:00	1 min instant	43.28	247.46	302.92	62.13	1001.03
2014/09/27 14:50:00	1 min instant	45.41	247.33	302.92	61.95	1000.96
2014/09/27 14:51:00	1 min instant	44.39	246.28	302.91	62.17	1000.96
2014/09/27 14:52:00	1 min instant	45.51	248.00	302.90	61.69	1001.00
2014/09/27 14:53:00	1 min instant	45.31	249.36	302.89	61.55	1001.00
2014/09/27 14:54:00	1 min instant	45.66	248.73	302.89	61.77	1001.00
2014/09/27 14:55:00	1 min instant	45.83	249.03	302.88	61.51	1001.03
2014/09/27 14:56:00	1 min instant	45.63	247.98	302.88	61.35	1001.00
2014/09/27 14:57:00	1 min instant	45.23	247.11	302.88	61.39	1000.93
2014/09/27 14:58:00	1 min instant	45.44	248.11	302.87	61.17	1000.89
2014/09/27 14:59:00	1 min instant	45.23	247.49	302.87	61.77	1000.89
2014/09/27 15:00:00	1 min instant	45.38	247.61	302.85	61.37	1000.89
2014/09/27 15:01:00	1 min instant	45.26	247.56	302.85	61.80	1000.89
2014/09/27 15:02:00	1 min instant	45.11	247.51	302.84	62.07	1000.89
2014/09/27 15:03:00	1 min instant	44.98	246.97	302.83	61.48	1000.86
2014/09/27 15:04:00	1 min instant	45.23	247.22	302.83	61.25	1000.89
2014/09/27 15:05:00	1 min instant	45.44	247.54	302.83	61.21	1000.89
2014/09/27 15:06:00	1 min instant	45.29	246.91	302.83	61.35	1000.89
2014/09/27 15:07:00	1 min instant	45.35	246.38	302.82	62.52	1000.83
2014/09/27 15:08:00	1 min instant	45.16	246.57	302.81	61.80	1000.83
2014/09/27 15:09:00	1 min instant	45.44	246.52	302.80	61.19	1000.83
2014/09/27 15:10:00	1 min instant	45.36	246.41	302.79	61.43	1000.79
2014/09/27 15:11:00	1 min instant	45.24	246.71	302.79	61.59	1000.76
2014/09/27 15:12:00	1 min instant	45.08	246.76	302.79	61.99	1000.76
2014/09/27 15:13:00	1 min instant	45.07	246.65	302.79	61.34	1000.73
2014/09/27 15:14:00	1 min instant	44.82	246.43	302.78	61.00	1000.76
2014/09/27 15:15:00	1 min instant	44.43	246.00	302.78	61.24	1000.76
2014/09/27 15:16:00	1 min instant	43.94	245.17	302.77	60.88	1000.73
2014/09/27 15:17:00	1 min instant	43.13	246.00	302.76	60.93	1000.73
2014/09/27 15:18:00	1 min instant	42.78	245.70	302.75	60.79	1000.69
2014/09/27 15:19:00	1 min instant	43.08	246.59	302.74	60.90	1000.66
2014/09/27 15:20:00	1 min instant	42.97	245.76	302.74	61.30	1000.66
2014/09/27 15:21:00	1 min instant	42.90	246.12	302.73	61.40	1000.69
2014/09/27 15:22:00	1 min instant	42.93	246.58	302.73	60.88	1000.66
2014/09/27 15:23:00	1 min instant	43.05	246.66	302.73	60.54	1000.56
2014/09/27 15:24:00	1 min instant	42.02	246.05	302.72	61.09	1000.56
2014/09/27 15:25:00	1 min instant	41.45	246.58	302.71	61.35	1000.56
2014/09/27 15:26:00	1 min instant	40.82	245.58	302.70	61.24	1000.56
2014/09/27 15:27:00	1 min instant	41.38	246.33	302.69	61.66	1000.56
2014/09/27 15:28:00	1 min instant	40.27	245.31	302.68	60.94	1000.52
2014/09/27 15:29:00	1 min instant	40.18	246.18	302.67	60.85	1000.45
2014/09/27 15:30:00	1 min instant	40.36	245.45	302.67	60.65	1000.49
2014/09/27 15:31:00	1 min instant	40.78	246.37	302.67	60.48	1000.49
2014/09/27 15:32:00	1 min instant	40.64	246.63	302.66	60.34	1000.45
2014/09/27 15:33:00	1 min instant	40.69	246.70	302.66	60.00	1000.45
2014/09/27 15:34:00	1 min instant	40.53	246.07	302.65	60.05	1000.49
2014/09/27 15:35:00	1 min instant	40.67	246.25	302.64	60.26	1000.45
2014/09/27 15:36:00	1 min instant	40.75	246.28	302.63	61.18	1000.35
2014/09/27 15:37:00	1 min instant	40.72	245.74	302.63	61.27	1000.39
2014/09/27 15:38:00	1 min instant	40.70	245.64	302.62	62.00	1000.39
2014/09/27 15:39:00	1 min instant	41.07	246.03	302.62	61.67	1000.35
2014/09/27 15:40:00	1 min instant	41.19	246.30	302.61	61.25	1000.32
2014/09/27 15:41:00	1 min instant	41.06	246.69	302.62	60.69	1000.25
2014/09/27 15:42:00	1 min instant	41.48	246.24	302.62	60.85	1000.25
2014/09/27 15:43:00	1 min instant	41.26	246.03	302.62	60.79	1000.25
2014/09/27 15:44:00	1 min instant	41.43	246.19	302.62	61.55	1000.15
2014/09/27 15:45:00	1 min instant	41.30	246.23	302.61	60.96	1000.22
2014/09/27 15:46:00	1 min instant	41.22	246.06	302.61	60.78	1000.18
2014/09/27 15:47:00	1 min instant	40.81	245.55	302.61	60.60	1000.18
2014/09/27 15:48:00	1 min instant	40.83	246.31	302.61	61.14	1000.15
2014/09/27 15:49:00	1 min instant	41.01	246.60	302.61	62.05	1000.22
2014/09/27 15:50:00	1 min instant	41.05	245.94	302.61	61.11	1000.22
2014/09/27 15:51:00	1 min instant	41.17	245.74	302.61	61.20	1000.15
2014/09/27 15:52:00	1 min instant	41.64	247.38	302.61	61.61	1000.15
2014/09/27 15:53:00	1 min instant	41.60	246.74	302.61	61.37	1000.15
2014/09/27 15:54:00	1 min instant	41.55	246.05	302.60	62.11	1000.15
2014/09/27 15:55:00	1 min instant	41.71	246.49	302.59	62.46	1000.05
2014/09/27 15:56:00	1 min instant	41.71	246.13	302.59	61.78	1000.05
2014/09/27 15:57:00	1 min instant	41.98	246.62	302.59	62.02	1000.01
2014/09/27 15:58:00	1 min instant	42.43	247.10	302.59	61.43	999.98
2014/09/27 15:59:00	1 min instant	42.52	246.62	302.59	61.63	999.98
2014/09/27 16:00:00	1 min instant	42.82	247.09	302.59	60.93	1000.01
2014/09/27 16:01:00	1 min instant	42.63	246.27	302.59	60.92	999.95
2014/09/27 16:02:00	1 min instant	42.55	246.55	302.59	61.36	999.95
2014/09/27 16:03:00	1 min instant	42.52	246.54	302.58	61.16	999.95
2014/09/27 16:04:00	1 min instant	42.37	246.90	302.57	62.23	999.95
2014/09/27 16:05:00	1 min instant	42.36	247.02	302.56	61.58	999.88
2014/09/27 16:06:00	1 min instant	42.47	246.93	302.56	61.59	999.91
2014/09/27 16:07:00	1 min instant	42.70	247.60	302.56	62.30	999.88
2014/09/27 16:08:00	1 min instant	42.52	246.86	302.56	61.29	999.91
2014/09/27 16:09:00	1 min instant	42.55	247.44	302.56	61.32	999.91
2014/09/27 16:10:00	1 min instant	42.47	247.67	302.56	60.78	999.88
2014/09/27 16:11:00	1 min instant	42.11	246.70	302.55	60.56	999.84
2014/09/27 16:12:00	1 min instant	42.18	247.89	302.55	60.53	999.88
2014/09/27 16:13:00	1 min instant	42.14	248.54	302.54	60.36	999.84
2014/09/27 16:14:00	1 min instant	41.73	247.35	302.53	60.03	999.84
2014/09/27 16:15:00	1 min instant	41.57	248.01	302.53	60.13	999.78
2014/09/27 16:16:00	1 min instant	41.15	247.19	302.52	60.50	999.78
2014/09/27 16:17:00	1 min instant	40.73	246.70	302.53	59.98	999.74
2014/09/27 16:18:00	1 min instant	41.03	247.53	302.53	60.54	999.67
2014/09/27 16:19:00	1 min instant	40.76	246.99	302.53	59.92	999.67
2014/09/27 16:20:00	1 min instant	40.87	247.16	302.53	59.86	999.61
2014/09/27 16:21:00	1 min instant	40.77	246.35	302.52	59.64	999.57
2014/09/27 16:22:00	1 min instant	41.05	247.43	302.51	60.31	999.61
2014/09/27 16:23:00	1 min instant	41.09	247.58	302.51	60.59	999.57
2014/09/27 16:24:00	1 min instant	40.92	246.80	302.50	60.60	999.54
2014/09/27 16:25:00	1 min instant	40.95	247.03	302.49	60.82	999.54
2014/09/27 16:26:00	1 min instant	41.11	247.88	302.49	59.95	999.54
2014/09/27 16:27:00	1 min instant	41.25	248.23	302.49	60.73	999.47
2014/09/27 16:28:00	1 min instant	40.88	246.70	302.49	60.94	999.50
2014/09/27 16:29:00	1 min instant	41.03	247.16	302.49	60.86	999.50
2014/09/27 16:30:00	1 min instant	41.23	247.88	302.49	60.73	999.47
2014/09/27 16:31:00	1 min instant	41.40	247.85	302.49	61.41	999.47
2014/09/27 16:32:00	1 min instant	41.25	248.01	302.48	61.13	999.44
2014/09/27 16:33:00	1 min instant	41.62	247.68	302.48	61.34	999.40
2014/09/27 16:34:00	1 min instant	41.17	246.54	302.48	61.60	999.40
2014/09/27 16:35:00	1 min instant	41.08	247.31	302.48	62.68	999.37
2014/09/27 16:36:00	1 min instant	41.37	246.77	302.48	62.62	999.33
2014/09/27 16:37:00	1 min instant	41.31	247.77	302.49	62.41	999.33
2014/09/27 16:38:00	1 min instant	41.52	247.56	302.49	61.40	999.33
2014/09/27 16:39:00	1 min instant	41.66	247.74	302.49	60.58	999.30
2014/09/27 16:40:00	1 min instant	41.68	247.13	302.49	60.77	999.30
2014/09/27 16:41:00	1 min instant	41.54	247.32	302.48	60.90	999.30
2014/09/27 16:42:00	1 min instant	41.67	247.33	302.48	60.92	999.30
2014/09/27 16:43:00	1 min instant	41.45	247.11	302.48	60.92	999.23
2014/09/27 16:44:00	1 min instant	41.51	247.65	302.48	60.59	999.23
2014/09/27 16:45:01	1 min instant	41.59	247.29	302.48	61.39	999.23
2014/09/27 16:46:00	1 min instant	41.29	246.93	302.48	61.58	999.27
2014/09/27 16:47:00	1 min instant	41.40	246.74	302.49	60.18	999.17
2014/09/27 16:48:00	1 min instant	41.10	248.24	302.49	61.23	999.13
2014/09/27 16:49:00	1 min instant	41.17	247.64	302.48	61.02	999.13
2014/09/27 16:50:00	1 min instant	41.15	247.35	302.48	60.73	999.06
2014/09/27 16:51:00	1 min instant	40.75	247.74	302.47	61.36	999.06
2014/09/27 16:52:00	1 min instant	40.82	248.13	302.47	61.69	999.06
2014/09/27 16:53:00	1 min instant	40.65	247.57	302.46	60.34	999.00
2014/09/27 16:54:00	1 min instant	40.81	248.01	302.46	59.66	999.00
2014/09/27 16:55:00	1 min instant	40.89	247.77	302.46	59.92	998.96
2014/09/27 16:56:00	1 min instant	40.79	249.12	302.47	60.59	998.96
2014/09/27 16:57:00	1 min instant	40.73	248.21	302.46	60.42	998.93
2014/09/27 16:58:00	1 min instant	40.82	248.23	302.46	61.01	998.93
2014/09/27 16:59:00	1 min instant	40.74	247.97	302.46	61.19	998.93
2014/09/27 17:00:00	1 min instant	40.97	248.95	302.45	62.69	998.89
2014/09/27 17:01:01	1 min instant	40.91	248.92	302.45	62.14	998.83
2014/09/27 17:02:00	1 min instant	40.85	248.65	302.44	61.71	998.79
2014/09/27 17:03:00	1 min instant	40.84	248.42	302.44	60.90	998.79
2014/09/27 17:04:00	1 min instant	40.90	248.22	302.45	60.64	998.79
2014/09/27 17:05:00	1 min instant	41.12	248.74	302.45	61.23	998.76
2014/09/27 17:06:00	1 min instant	41.06	248.49	302.44	60.02	998.72
2014/09/27 17:07:00	1 min instant	41.08	248.80	302.43	61.11	998.72
2014/09/27 17:08:00	1 min instant	40.80	247.95	302.42	61.59	998.72
2014/09/27 17:09:00	1 min instant	40.96	249.03	302.42	60.69	998.72
2014/09/27 17:10:00	1 min instant	40.59	247.31	302.42	61.34	998.72
2014/09/27 17:11:00	1 min instant	40.79	248.49	302.41	61.09	998.69
2014/09/27 17:12:00	1 min instant	40.81	248.82	302.41	60.16	998.66
2014/09/27 17:13:00	1 min instant	40.72	247.26	302.41	60.42	998.62
2014/09/27 17:14:00	1 min instant	40.38	246.70	302.41	60.54	998.62
2014/09/27 17:15:00	1 min instant	40.25	247.91	302.40	60.04	998.59
2014/09/27 17:16:00	1 min instant	40.76	249.35	302.40	60.66	998.59
2014/09/27 17:17:00	1 min instant	40.17	248.09	302.38	60.36	998.52
2014/09/27 17:18:00	1 min instant	40.17	248.47	302.37	60.75	998.56
2014/09/27 17:19:00	1 min instant	40.20	247.79	302.36	60.66	998.56
2014/09/27 17:20:00	1 min instant	40.66	248.93	302.35	60.77	998.52
2014/09/27 17:21:00	1 min instant	40.70	248.03	302.34	60.87	998.52
2014/09/27 17:22:00	1 min instant	40.64	247.35	302.34	60.69	998.52
2014/09/27 17:23:00	1 min instant	41.10	248.85	302.34	60.06	998.45
2014/09/27 17:24:00	1 min instant	41.17	248.54	302.34	60.24	998.45
2014/09/27 17:25:00	1 min instant	41.38	249.49	302.33	60.76	998.45
2014/09/27 17:26:00	1 min instant	41.19	248.59	302.33	60.97	998.42
2014/09/27 17:27:00	1 min instant	41.13	248.36	302.32	61.29	998.42
2014/09/27 17:28:00	1 min instant	41.44	249.59	302.31	61.71	998.42
2014/09/27 17:29:00	1 min instant	41.23	248.29	302.29	61.36	998.42
2014/09/27 17:30:00	1 min instant	41.22	248.36	302.29	61.04	998.39
2014/09/27 17:31:00	1 min instant	41.42	249.42	302.28	61.28	998.35
2014/09/27 17:32:00	1 min instant	41.74	249.89	302.28	61.01	998.28
2014/09/27 17:33:00	1 min instant	42.11	251.29	302.28	61.17	998.32
2014/09/27 17:34:00	1 min instant	41.78	248.81	302.27	61.01	998.32
2014/09/27 17:35:00	1 min instant	42.12	248.65	302.27	60.85	998.28
2014/09/27 17:36:00	1 min instant	42.22	248.94	302.27	60.65	998.32
2014/09/27 17:37:00	1 min instant	42.45	248.20	302.26	60.74	998.32
2014/09/27 17:38:00	1 min instant	41.42	248.85	302.25	61.00	998.22
2014/09/27 17:39:00	1 min instant	42.97	249.49	302.23	61.03	998.25
2014/09/27 17:40:00	1 min instant	43.79	248.80	302.22	61.32	998.18
2014/09/27 17:41:00	1 min instant	43.22	248.13	302.22	61.91	998.18
2014/09/27 17:42:00	1 min instant	42.92	247.90	302.22	61.70	998.18
2014/09/27 17:43:00	1 min instant	43.20	248.82	302.22	61.96	998.18
2014/09/27 17:44:00	1 min instant	43.23	248.62	302.22	62.01	998.15
2014/09/27 17:45:00	1 min instant	43.07	247.97	302.21	61.33	998.11
2014/09/27 17:46:00	1 min instant	42.97	248.21	302.21	61.40	998.08
2014/09/27 17:47:00	1 min instant	42.82	248.16	302.20	61.69	998.08
2014/09/27 17:48:00	1 min instant	42.87	248.33	302.19	61.80	998.08
2014/09/27 17:49:00	1 min instant	42.61	247.94	302.18	61.44	998.01
2014/09/27 17:50:00	1 min instant	42.70	248.33	302.17	61.62	998.01
2014/09/27 17:51:00	1 min instant	43.90	248.02	302.17	60.87	997.98
2014/09/27 17:52:00	1 min instant	44.18	247.92	302.17	60.54	997.98
2014/09/27 17:53:00	1 min instant	43.23	247.70	302.17	60.45	997.98
2014/09/27 17:54:00	1 min instant	42.99	248.33	302.17	60.49	997.91
2014/09/27 17:55:00	1 min instant	43.01	248.82	302.17	61.02	997.91
2014/09/27 17:56:00	1 min instant	42.77	248.57	302.17	61.29	997.91
2014/09/27 17:57:00	1 min instant	42.68	247.99	302.16	60.46	997.91
2014/09/27 17:58:00	1 min instant	43.15	248.68	302.14	60.43	997.91
2014/09/27 17:59:00	1 min instant	42.92	248.26	302.14	61.77	997.88
2014/09/27 18:00:00	1 min instant	42.74	246.93	302.13	60.75	997.84
2014/09/27 18:01:00	1 min instant	42.83	246.93	302.12	60.99	997.84
2014/09/27 18:02:00	1 min instant	42.38	246.85	302.12	61.37	997.84
2014/09/27 18:03:00	1 min instant	42.78	247.50	302.12	61.00	997.84
2014/09/27 18:04:00	1 min instant	42.73	248.19	302.13	60.78	997.78
2014/09/27 18:05:00	1 min instant	42.76	248.79	302.13	61.19	997.78
2014/09/27 18:06:00	1 min instant	42.40	247.40	302.13	60.95	997.78
2014/09/27 18:07:00	1 min instant	42.40	248.40	302.13	60.87	997.74
2014/09/27 18:08:00	1 min instant	42.42	248.07	302.12	61.56	997.71
2014/09/27 18:09:00	1 min instant	42.38	247.76	302.11	61.02	997.71
2014/09/27 18:10:00	1 min instant	42.62	248.62	302.10	61.38	997.78
2014/09/27 18:11:00	1 min instant	42.75	248.20	302.09	61.46	997.71
2014/09/27 18:12:00	1 min instant	42.96	249.82	302.09	61.87	997.78
2014/09/27 18:13:00	1 min instant	43.38	249.19	302.08	61.11	997.78
2014/09/27 18:14:00	1 min instant	43.11	248.37	302.09	61.00	997.71
2014/09/27 18:15:00	1 min instant	43.40	248.62	302.09	61.03	997.67
2014/09/27 18:16:00	1 min instant	43.64	248.35	302.09	60.44	997.61
2014/09/27 18:17:00	1 min instant	43.88	248.17	302.09	60.85	997.61
2014/09/27 18:18:00	1 min instant	43.98	248.24	302.08	61.67	997.61
2014/09/27 18:19:00	1 min instant	43.68	247.88	302.08	61.78	997.57
2014/09/27 18:20:00	1 min instant	43.75	247.69	302.07	61.43	997.57
2014/09/27 18:21:00	1 min instant	43.61	247.68	302.05	61.57	997.50
2014/09/27 18:22:00	1 min instant	44.01	248.88	302.05	61.12	997.54
2014/09/27 18:23:00	1 min instant	43.79	247.93	302.05	60.88	997.54
2014/09/27 18:24:00	1 min instant	44.34	248.98	302.05	61.29	997.54
2014/09/27 18:25:00	1 min instant	44.45	249.25	302.06	61.36	997.57
2014/09/27 18:26:00	1 min instant	44.43	248.91	302.06	61.90	997.54
2014/09/27 18:27:00	1 min instant	44.36	248.92	302.06	61.42	997.47
2014/09/27 18:28:00	1 min instant	43.84	247.12	302.06	61.43	997.50
2014/09/27 18:29:00	1 min instant	43.98	247.86	302.05	61.07	997.50
2014/09/27 18:30:00	1 min instant	44.19	248.65	302.04	60.97	997.44
2014/09/27 18:31:00	1 min instant	43.90	247.60	302.04	61.31	997.44
2014/09/27 18:32:00	1 min instant	44.05	247.86	302.04	61.48	997.47
2014/09/27 18:33:00	1 min instant	44.01	246.96	302.04	61.53	997.44
2014/09/27 18:34:00	1 min instant	44.67	248.53	302.04	61.01	997.44
2014/09/27 18:35:00	1 min instant	44.55	247.20	302.04	60.91	997.44
2014/09/27 18:36:00	1 min instant	45.79	248.69	302.05	60.35	997.44
2014/09/27 18:37:00	1 min instant	46.15	248.53	302.05	60.18	997.40
2014/09/27 18:38:00	1 min instant	46.56	247.60	302.05	60.44	997.33
2014/09/27 18:39:00	1 min instant	46.88	247.42	302.05	60.04	997.30
2014/09/27 18:40:00	1 min instant	48.34	248.10	302.04	59.66	997.27
2014/09/27 18:41:00	1 min instant	49.43	246.90	302.04	59.96	997.30
2014/09/27 18:42:00	1 min instant	46.29	247.34	302.04	59.95	997.27
2014/09/27 18:43:00	1 min instant	47.44	249.13	302.04	61.08	997.23
2014/09/27 18:44:00	1 min instant	47.09	248.38	302.04	60.71	997.20
2014/09/27 18:45:00	1 min instant	47.14	247.82	302.04	60.05	997.20
2014/09/27 18:46:00	1 min instant	47.10	249.26	302.05	60.27	997.16
2014/09/27 18:47:00	1 min instant	47.20	248.78	302.05	60.93	997.20
2014/09/27 18:48:00	1 min instant	46.98	248.14	302.05	60.53	997.16
2014/09/27 18:49:00	1 min instant	47.18	249.22	302.05	61.33	997.16
2014/09/27 18:50:00	1 min instant	46.79	249.06	302.04	60.41	997.13
2014/09/27 18:51:00	1 min instant	45.18	248.81	302.04	60.18	997.13
2014/09/27 18:52:00	1 min instant	43.46	248.45	302.04	60.84	997.16
2014/09/27 18:53:00	1 min instant	43.96	248.71	302.03	61.26	997.13
2014/09/27 18:54:00	1 min instant	43.24	248.42	302.03	60.84	997.16
2014/09/27 18:55:00	1 min instant	43.20	247.76	302.04	60.17	997.10
2014/09/27 18:56:00	1 min instant	43.17	247.38	302.04	59.76	997.10
2014/09/27 18:57:00	1 min instant	43.53	247.98	302.05	60.51	997.10
2014/09/27 18:58:00	1 min instant	43.68	247.66	302.05	60.24	997.10
2014/09/27 18:59:00	1 min instant	44.67	247.81	302.04	60.01	997.06
2014/09/27 19:00:00	1 min instant	50.47	249.09	302.03	59.89	997.00
2014/09/27 19:01:00	1 min instant	49.13	248.93	302.02	60.58	997.03
2014/09/27 19:02:00	1 min instant	49.99	248.82	302.02	60.02	996.96
2014/09/27 19:03:00	1 min instant	49.30	248.34	302.02	59.39	996.96
2014/09/27 19:04:00	1 min instant	50.09	247.64	302.02	59.52	996.96
2014/09/27 19:05:00	1 min instant	50.22	246.85	302.03	59.68	996.93
2014/09/27 19:06:00	1 min instant	50.51	247.51	302.03	59.82	996.93
2014/09/27 19:07:00	1 min instant	50.62	247.96	302.04	59.77	996.93
2014/09/27 19:08:00	1 min instant	50.48	247.39	302.04	59.85	996.89
2014/09/27 19:09:00	1 min instant	50.52	247.10	302.03	59.54	996.89
2014/09/27 19:10:00	1 min instant	50.56	246.62	302.02	60.65	996.89
2014/09/27 19:11:00	1 min instant	50.50	246.59	302.02	60.41	996.89
2014/09/27 19:12:00	1 min instant	50.67	247.39	302.02	60.45	996.89
2014/09/27 19:13:00	1 min instant	50.53	247.59	302.02	60.02	996.86
2014/09/27 19:14:00	1 min instant	51.00	247.76	302.02	59.60	996.83
2014/09/27 19:15:00	1 min instant	50.80	248.12	302.03	60.01	996.83
2014/09/27 19:16:00	1 min instant	50.73	248.00	302.04	59.27	996.83
2014/09/27 19:17:00	1 min instant	50.54	247.94	302.04	59.42	996.86
2014/09/27 19:18:00	1 min instant	50.40	248.20	302.04	59.95	996.86
2014/09/27 19:19:00	1 min instant	50.13	247.09	302.04	59.74	996.79
2014/09/27 19:20:00	1 min instant	49.92	246.28	302.04	59.94	996.83
2014/09/27 19:21:00	1 min instant	49.14	246.52	302.04	59.97	996.83
2014/09/27 19:22:00	1 min instant	51.33	246.51	302.04	60.58	996.76
2014/09/27 19:23:00	1 min instant	47.72	247.56	302.04	60.18	996.72
2014/09/27 19:24:00	1 min instant	48.87	247.14	302.05	59.63	996.69
2014/09/27 19:25:00	1 min instant	48.73	247.25	302.05	60.29	996.69
2014/09/27 19:26:00	1 min instant	48.58	247.53	302.06	59.68	996.62
2014/09/27 19:27:00	1 min instant	48.17	247.32	302.06	59.87	996.66
2014/09/27 19:28:00	1 min instant	44.49	247.77	302.06	60.49	996.62
2014/09/27 19:29:00	1 min instant	39.79	246.91	302.05	59.90	996.62
2014/09/27 19:30:00	1 min instant	42.38	247.68	302.05	60.40	996.62
2014/09/27 19:31:00	1 min instant	47.16	246.88	302.05	60.60	996.62
2014/09/27 19:32:00	1 min instant	52.44	247.85	302.05	60.09	996.62
2014/09/27 19:33:00	1 min instant	53.23	248.08	302.05	60.21	996.62
2014/09/27 19:34:00	1 min instant	54.64	247.29	302.06	59.97	996.62
2014/09/27 19:35:00	1 min instant	55.45	248.31	302.07	60.25	996.66
2014/09/27 19:36:00	1 min instant	56.33	248.81	302.07	60.41	996.62
2014/09/27 19:37:01	1 min instant	55.75	247.94	302.07	60.24	996.62
2014/09/27 19:38:00	1 min instant	54.81	248.15	302.06	59.95	996.55
2014/09/27 19:39:00	1 min instant	53.91	249.11	302.06	60.27	996.55
2014/09/27 19:40:00	1 min instant	53.48	248.66	302.05	60.61	996.55
2014/09/27 19:41:00	1 min instant	53.32	248.03	302.05	60.72	996.52
2014/09/27 19:42:00	1 min instant	56.51	247.49	302.05	59.78	996.52
2014/09/27 19:43:00	1 min instant	52.96	247.90	302.06	59.94	996.49
2014/09/27 19:44:00	1 min instant	54.77	248.33	302.06	60.54	996.49
2014/09/27 19:45:00	1 min instant	55.11	247.80	302.07	60.43	996.45
2014/09/27 19:46:00	1 min instant	55.53	248.63	302.08	60.32	996.49
2014/09/27 19:47:00	1 min instant	56.20	248.83	302.07	60.52	996.49
2014/09/27 19:48:00	1 min instant	56.53	248.72	302.07	60.01	996.49
2014/09/27 19:49:00	1 min instant	57.94	248.35	302.06	60.05	996.49
2014/09/27 19:50:00	1 min instant	56.49	248.53	302.06	61.34	996.52
2014/09/27 19:51:00	1 min instant	55.84	247.54	302.06	61.14	996.49
2014/09/27 19:52:00	1 min instant	57.91	247.01	302.07	61.15	996.49
2014/09/27 19:53:00	1 min instant	56.71	247.10	302.07	61.11	996.45
2014/09/27 19:54:00	1 min instant	56.82	246.58	302.07	60.70	996.45
2014/09/27 19:55:00	1 min instant	59.53	248.32	302.08	60.91	996.49
2014/09/27 19:56:00	1 min instant	61.01	247.87	302.09	59.69	996.49
2014/09/27 19:57:00	1 min instant	61.04	247.06	302.09	59.44	996.42
2014/09/27 19:58:00	1 min instant	61.06	247.17	302.08	59.25	996.45
2014/09/27 19:59:00	1 min instant	60.66	246.57	302.08	59.63	996.42
2014/09/27 20:00:00	1 min instant	61.13	246.90	302.08	60.04	996.38
2014/09/27 20:01:00	1 min instant	61.53	248.04	302.08	59.74	996.45
2014/09/27 20:02:00	1 min instant	62.04	247.91	302.09	59.55	996.38
2014/09/27 20:03:00	1 min instant	61.98	248.05	302.09	59.76	996.38
2014/09/27 20:04:00	1 min instant	61.84	247.71	302.10	59.79	996.35
2014/09/27 20:05:00	1 min instant	61.82	247.83	302.11	59.75	996.32
2014/09/27 20:06:00	1 min instant	59.68	247.29	302.11	59.30	996.35
2014/09/27 20:07:00	1 min instant	58.63	248.29	302.11	59.17	996.32
2014/09/27 20:08:00	1 min instant	53.85	247.96	302.11	59.21	996.35
2014/09/27 20:09:00	1 min instant	54.21	247.26	302.10	59.80	996.35
2014/09/27 20:10:00	1 min instant	54.49	247.83	302.10	60.22	996.32
2014/09/27 20:11:00	1 min instant	54.26	247.25	302.10	60.45	996.32
2014/09/27 20:12:00	1 min instant	53.33	246.68	302.11	59.92	996.32
2014/09/27 20:13:00	1 min instant	53.27	247.25	302.11	59.56	996.28
2014/09/27 20:14:00	1 min instant	52.70	247.35	302.12	59.56	996.28
2014/09/27 20:15:00	1 min instant	52.36	247.59	302.13	59.80	996.25
2014/09/27 20:16:00	1 min instant	52.25	247.72	302.14	60.01	996.22
2014/09/27 20:17:00	1 min instant	52.01	248.33	302.14	59.66	996.25
2014/09/27 20:18:00	1 min instant	52.05	248.70	302.14	59.48	996.22
2014/09/27 20:19:00	1 min instant	51.05	247.87	302.14	59.69	996.18
2014/09/27 20:20:00	1 min instant	50.19	249.33	302.14	60.43	996.18
2014/09/27 20:21:00	1 min instant	50.04	249.45	302.15	60.22	996.15
2014/09/27 20:22:00	1 min instant	49.51	248.90	302.15	59.66	996.18
2014/09/27 20:23:00	1 min instant	48.87	248.24	302.17	59.52	996.25
2014/09/27 20:24:00	1 min instant	48.46	248.00	302.17	59.85	996.18
2014/09/27 20:25:00	1 min instant	47.39	247.63	302.18	59.70	996.25
2014/09/27 20:26:00	1 min instant	47.82	248.42	302.19	59.83	996.22
2014/09/27 20:27:00	1 min instant	47.37	248.38	302.20	59.73	996.25
2014/09/27 20:28:00	1 min instant	47.00	248.33	302.20	59.52	996.25
2014/09/27 20:29:00	1 min instant	46.95	247.87	302.21	59.61	996.22
2014/09/27 20:30:00	1 min instant	45.83	247.27	302.21	59.13	996.18
2014/09/27 20:31:00	1 min instant	44.03	247.46	302.22	58.88	996.22
2014/09/27 20:32:00	1 min instant	43.51	247.75	302.23	58.93	996.18
2014/09/27 20:33:00	1 min instant	44.61	247.40	302.24	59.02	996.22
2014/09/27 20:34:00	1 min instant	43.35	246.99	302.25	58.85	996.22
2014/09/27 20:35:00	1 min instant	43.80	247.15	302.26	58.47	996.22
2014/09/27 20:36:00	1 min instant	43.89	248.18	302.27	58.44	996.22
2014/09/27 20:37:00	1 min instant	43.75	247.18	302.28	58.41	996.18
2014/09/27 20:38:00	1 min instant	43.69	247.36	302.28	58.42	996.22
2014/09/27 20:39:00	1 min instant	43.60	247.17	302.29	58.21	996.25
2014/09/27 20:40:00	1 min instant	43.75	247.99	302.30	59.04	996.18
2014/09/27 20:41:00	1 min instant	43.59	246.96	302.30	59.03	996.15
2014/09/27 20:42:00	1 min instant	43.51	246.89	302.31	58.66	996.18
2014/09/27 20:43:00	1 min instant	43.47	247.13	302.32	58.50	996.22
2014/09/27 20:44:00	1 min instant	43.06	246.36	302.33	58.75	996.18
2014/09/27 20:45:00	1 min instant	43.15	246.71	302.35	58.30	996.22
2014/09/27 20:46:00	1 min instant	43.30	247.42	302.36	58.80	996.22
2014/09/27 20:47:00	1 min instant	43.10	247.54	302.37	58.23	996.18
2014/09/27 20:48:00	1 min instant	42.61	247.22	302.37	58.36	996.18
2014/09/27 20:49:00	1 min instant	42.82	247.63	302.38	58.37	996.22
2014/09/27 20:50:00	1 min instant	42.51	247.64	302.39	58.48	996.18
2014/09/27 20:51:00	1 min instant	42.92	247.57	302.39	58.60	996.15
2014/09/27 20:52:00	1 min instant	42.02	248.20	302.41	58.65	996.18
2014/09/27 20:53:00	1 min instant	42.05	247.70	302.42	58.54	996.15
2014/09/27 20:54:00	1 min instant	42.40	247.90	302.43	58.54	996.15
2014/09/27 20:55:00	1 min instant	42.60	248.10	302.44	58.36	996.15
2014/09/27 20:56:00	1 min instant	42.53	247.81	302.46	58.29	996.15
2014/09/27 20:57:00	1 min instant	42.42	248.23	302.46	58.34	996.22
2014/09/27 20:58:00	1 min instant	42.54	247.96	302.47	58.38	996.15
2014/09/27 20:59:00	1 min instant	42.34	247.44	302.48	58.66	996.18
2014/09/27 21:00:00	1 min instant	42.33	247.28	302.49	58.54	996.22
2014/09/27 21:01:00	1 min instant	42.01	247.39	302.49	58.65	996.22
2014/09/27 21:02:00	1 min instant	42.15	246.87	302.51	59.10	996.25
2014/09/27 21:03:00	1 min instant	42.35	247.82	302.52	58.96	996.25
2014/09/27 21:04:00	1 min instant	42.47	248.52	302.53	58.70	996.22
2014/09/27 21:05:00	1 min instant	42.47	247.76	302.55	58.43	996.25
2014/09/27 21:06:00	1 min instant	42.23	247.90	302.56	58.74	996.28
2014/09/27 21:07:00	1 min instant	42.09	247.69	302.57	58.70	996.28
2014/09/27 21:08:00	1 min instant	42.11	247.57	302.58	58.77	996.25
2014/09/27 21:09:00	1 min instant	42.48	248.86	302.58	58.82	996.28
2014/09/27 21:10:00	1 min instant	42.33	248.41	302.59	59.14	996.28
2014/09/27 21:11:00	1 min instant	42.49	248.98	302.60	59.11	996.28
2014/09/27 21:12:00	1 min instant	42.36	248.24	302.61	59.80	996.28
2014/09/27 21:13:00	1 min instant	42.27	248.63	302.62	59.59	996.25
2014/09/27 21:14:00	1 min instant	42.26	248.80	302.63	59.05	996.28
2014/09/27 21:15:00	1 min instant	42.21	248.46	302.65	58.57	996.28
2014/09/27 21:16:00	1 min instant	42.30	248.75	302.66	58.53	996.28
2014/09/27 21:17:00	1 min instant	42.26	248.58	302.67	59.25	996.32
2014/09/27 21:18:00	1 min instant	42.37	249.20	302.68	59.30	996.28
2014/09/27 21:19:00	1 min instant	42.38	249.31	302.69	59.34	996.38
2014/09/27 21:20:00	1 min instant	42.19	247.89	302.69	59.26	996.32
2014/09/27 21:21:00	1 min instant	42.12	248.15	302.70	59.57	996.35
2014/09/27 21:22:00	1 min instant	41.87	248.23	302.71	59.87	996.32
2014/09/27 21:23:00	1 min instant	42.03	248.55	302.72	59.43	996.32
2014/09/27 21:24:00	1 min instant	41.52	248.73	302.73	59.22	996.28
2014/09/27 21:25:01	1 min instant	42.89	248.25	302.75	59.00	996.32
2014/09/27 21:26:00	1 min instant	42.94	247.69	302.75	58.88	996.32
2014/09/27 21:27:00	1 min instant	42.70	247.79	302.77	58.78	996.28
2014/09/27 21:28:00	1 min instant	42.86	247.91	302.78	58.96	996.32
2014/09/27 21:29:00	1 min instant	43.08	248.13	302.79	58.93	996.38
2014/09/27 21:30:00	1 min instant	40.14	247.92	302.80	59.14	996.35
2014/09/27 21:31:00	1 min instant	37.09	247.61	302.80	59.68	996.35
2014/09/27 21:32:00	1 min instant	40.96	246.52	302.81	59.44	996.38
2014/09/27 21:33:00	1 min instant	41.76	247.69	302.82	59.54	996.42
2014/09/27 21:34:00	1 min instant	42.02	247.82	302.83	59.57	996.35
2014/09/27 21:35:00	1 min instant	42.85	248.37	302.84	59.47	996.38
2014/09/27 21:36:00	1 min instant	43.22	247.96	302.85	59.35	996.38
2014/09/27 21:37:00	1 min instant	42.58	247.21	302.87	59.08	996.35
2014/09/27 21:38:00	1 min instant	42.77	246.85	302.88	59.31	996.35
2014/09/27 21:39:00	1 min instant	42.81	247.16	302.89	59.20	996.32
2014/09/27 21:40:00	1 min instant	42.88	247.10	302.90	59.13	996.35
2014/09/27 21:41:00	1 min instant	42.77	246.78	302.91	59.12	996.35
2014/09/27 21:42:00	1 min instant	42.78	247.11	302.91	59.02	996.32
2014/09/27 21:43:00	1 min instant	42.65	247.16	302.92	59.37	996.32
2014/09/27 21:44:00	1 min instant	42.49	246.51	302.93	59.47	996.32
2014/09/27 21:45:00	1 min instant	42.26	246.32	302.94	59.81	996.32
2014/09/27 21:46:00	1 min instant	42.00	246.39	302.95	59.87	996.32
2014/09/27 21:47:00	1 min instant	44.86	246.91	302.95	59.43	996.28
2014/09/27 21:48:00	1 min instant	47.53	247.97	302.96	59.28	996.28
2014/09/27 21:49:00	1 min instant	47.93	247.23	302.97	59.22	996.32
2014/09/27 21:50:00	1 min instant	47.69	247.00	302.99	59.29	996.35
2014/09/27 21:51:00	1 min instant	47.49	247.69	303.01	59.43	996.28
2014/09/27 21:52:00	1 min instant	41.50	247.84	303.02	59.06	996.32
2014/09/27 21:53:00	1 min instant	51.28	247.80	303.02	59.28	996.35
2014/09/27 21:54:00	1 min instant	51.76	247.57	303.03	59.26	996.35
2014/09/27 21:55:00	1 min instant	51.39	247.02	303.04	59.22	996.38
2014/09/27 21:56:00	1 min instant	51.70	247.37	303.04	59.29	996.35
2014/09/27 21:57:00	1 min instant	51.85	247.28	303.05	59.25	996.42
2014/09/27 21:58:00	1 min instant	51.30	246.22	303.05	59.14	996.42
2014/09/27 21:59:00	1 min instant	51.15	246.97	303.06	59.49	996.42
2014/09/27 22:00:00	1 min instant	50.85	246.92	303.06	59.33	996.38
2014/09/27 22:01:00	1 min instant	50.06	245.37	303.08	59.38	996.42
2014/09/27 22:02:00	1 min instant	48.64	246.20	303.08	59.11	996.49
2014/09/27 22:03:00	1 min instant	46.48	247.09	303.09	58.95	996.49
2014/09/27 22:04:00	1 min instant	46.67	247.82	303.10	58.83	996.52
2014/09/27 22:05:00	1 min instant	45.83	246.56	303.11	59.26	996.49
2014/09/27 22:06:00	1 min instant	45.62	247.35	303.13	58.88	996.49
2014/09/27 22:07:00	1 min instant	45.96	246.36	303.15	58.80	996.42
2014/09/27 22:08:00	1 min instant	43.35	246.51	303.16	58.42	996.49
2014/09/27 22:09:00	1 min instant	43.03	247.76	303.17	58.44	996.49
2014/09/27 22:10:00	1 min instant	43.39	247.98	303.18	58.66	996.49
2014/09/27 22:11:00	1 min instant	43.47	247.64	303.18	58.60	996.49
2014/09/27 22:12:00	1 min instant	43.41	246.90	303.18	58.74	996.45
2014/09/27 22:13:00	1 min instant	42.94	246.42	303.19	58.88	996.49
2014/09/27 22:14:00	1 min instant	43.16	246.81	303.20	59.36	996.45
2014/09/27 22:15:00	1 min instant	43.15	247.10	303.20	59.86	996.49
2014/09/27 22:16:00	1 min instant	43.09	247.10	303.21	60.18	996.45
2014/09/27 22:17:00	1 min instant	41.46	245.60	303.21	59.94	996.45
2014/09/27 22:18:00	1 min instant	43.57	247.13	303.22	59.72	996.45
2014/09/27 22:19:00	1 min instant	43.72	247.11	303.23	59.39	996.49
2014/09/27 22:20:00	1 min instant	43.39	246.70	303.24	59.23	996.45
2014/09/27 22:21:00	1 min instant	43.54	247.11	303.25	59.01	996.45
2014/09/27 22:22:00	1 min instant	43.50	246.90	303.26	59.22	996.52
2014/09/27 22:23:00	1 min instant	43.26	247.09	303.28	59.17	996.55
2014/09/27 22:24:00	1 min instant	44.06	247.06	303.29	58.71	996.49
2014/09/27 22:25:00	1 min instant	44.19	247.40	303.29	58.70	996.52
2014/09/27 22:26:00	1 min instant	44.06	248.43	303.30	58.93	996.49
2014/09/27 22:27:00	1 min instant	43.91	248.25	303.30	58.99	996.49
2014/09/27 22:28:00	1 min instant	44.12	248.79	303.30	58.88	996.55
2014/09/27 22:29:00	1 min instant	43.70	247.36	303.31	58.97	996.55
2014/09/27 22:30:00	1 min instant	43.92	248.16	303.31	58.74	996.52
2014/09/27 22:31:00	1 min instant	43.98	247.88	303.31	58.64	996.55
2014/09/27 22:32:00	1 min instant	43.65	246.49	303.31	59.04	996.49
2014/09/27 22:33:00	1 min instant	43.81	247.35	303.32	58.91	996.49
2014/09/27 22:34:00	1 min instant	43.86	247.49	303.33	58.91	996.49
2014/09/27 22:35:00	1 min instant	43.77	247.28	303.33	58.97	996.55
2014/09/27 22:36:00	1 min instant	44.18	247.91	303.34	58.83	996.52
2014/09/27 22:37:00	1 min instant	44.69	248.63	303.35	58.69	996.55
2014/09/27 22:38:00	1 min instant	44.03	247.86	303.36	58.59	996.59
2014/09/27 22:39:00	1 min instant	45.11	247.79	303.37	58.34	996.59
2014/09/27 22:40:00	1 min instant	43.32	248.30	303.38	58.38	996.59
2014/09/27 22:41:00	1 min instant	45.81	247.74	303.39	58.29	996.59
2014/09/27 22:42:00	1 min instant	44.96	247.33	303.41	58.01	996.69
2014/09/27 22:43:00	1 min instant	45.07	247.69	303.41	58.08	996.72
2014/09/27 22:44:00	1 min instant	44.77	247.94	303.42	58.20	996.72
2014/09/27 22:45:00	1 min instant	44.60	247.89	303.42	58.47	996.72
2014/09/27 22:46:00	1 min instant	44.54	247.31	303.43	58.36	996.76
2014/09/27 22:47:00	1 min instant	44.76	247.80	303.43	58.44	996.72
2014/09/27 22:48:00	1 min instant	44.51	247.28	303.43	58.42	996.72
2014/09/27 22:49:00	1 min instant	44.48	247.27	303.43	58.72	996.69
2014/09/27 22:50:00	1 min instant	44.50	247.38	303.43	58.77	996.72
2014/09/27 22:51:00	1 min instant	44.62	247.74	303.43	58.54	996.76
2014/09/27 22:52:00	1 min instant	44.55	247.94	303.44	58.82	996.72
2014/09/27 22:53:00	1 min instant	44.51	248.86	303.44	59.05	996.79
2014/09/27 22:54:00	1 min instant	43.83	248.68	303.45	59.01	996.83
2014/09/27 22:55:00	1 min instant	44.42	247.87	303.45	58.59	996.79
2014/09/27 22:56:00	1 min instant	45.77	247.56	303.45	58.53	996.79
2014/09/27 22:57:00	1 min instant	45.76	248.10	303.47	58.39	996.89
2014/09/27 22:58:00	1 min instant	45.46	247.86	303.47	58.22	996.89
2014/09/27 22:59:00	1 min instant	45.14	248.03	303.48	58.18	996.86
2014/09/27 23:00:00	1 min instant	45.29	247.92	303.49	58.02	996.89
2014/09/27 23:01:00	1 min instant	45.21	247.93	303.50	58.00	996.86
2014/09/27 23:02:00	1 min instant	45.09	247.80	303.50	58.01	996.89
2014/09/27 23:03:00	1 min instant	45.13	248.06	303.50	58.11	996.93
2014/09/27 23:04:00	1 min instant	44.84	248.36	303.50	58.81	996.89
2014/09/27 23:05:00	1 min instant	44.18	247.82	303.50	58.33	996.93
2014/09/27 23:06:00	1 min instant	43.51	247.70	303.50	58.35	996.96
2014/09/27 23:07:00	1 min instant	41.75	247.39	303.50	58.53	996.89
2014/09/27 23:08:00	1 min instant	42.88	247.97	303.50	58.58	996.86
2014/09/27 23:09:00	1 min instant	44.93	248.18	303.50	58.49	996.89
2014/09/27 23:10:00	1 min instant	47.51	248.32	303.50	58.38	996.86
2014/09/27 23:11:00	1 min instant	45.40	248.56	303.50	58.43	996.89
2014/09/27 23:12:00	1 min instant	44.82	248.75	303.51	58.34	996.89
2014/09/27 23:13:00	1 min instant	44.15	248.02	303.51	58.36	996.89
2014/09/27 23:14:00	1 min instant	43.08	248.53	303.52	58.56	996.93
2014/09/27 23:15:00	1 min instant	43.87	247.97	303.53	58.51	997.00
2014/09/27 23:16:00	1 min instant	42.93	248.45	303.53	58.73	996.96
2014/09/27 23:17:00	1 min instant	43.89	248.59	303.54	58.65	996.89
2014/09/27 23:18:00	1 min instant	44.90	248.79	303.55	58.20	996.89
2014/09/27 23:19:00	1 min instant	44.35	248.45	303.56	58.27	996.93
2014/09/27 23:20:00	1 min instant	44.65	248.18	303.56	58.30	996.93
2014/09/27 23:21:00	1 min instant	44.31	248.75	303.56	58.58	996.93
2014/09/27 23:22:00	1 min instant	44.41	248.93	303.56	58.63	996.96
2014/09/27 23:23:00	1 min instant	44.15	248.16	303.56	58.65	996.93
2014/09/27 23:24:00	1 min instant	42.82	246.79	303.56	59.77	996.96
2014/09/27 23:25:00	1 min instant	42.22	246.12	303.56	59.59	996.96
2014/09/27 23:26:00	1 min instant	42.66	247.57	303.55	59.41	997.00
2014/09/27 23:27:00	1 min instant	42.78	246.83	303.56	59.40	997.00
2014/09/27 23:28:00	1 min instant	42.34	246.51	303.56	59.57	997.03
2014/09/27 23:29:00	1 min instant	42.74	247.34	303.56	59.33	997.03
2014/09/27 23:30:00	1 min instant	43.32	247.35	303.56	59.23	997.03
2014/09/27 23:31:00	1 min instant	43.39	247.10	303.57	59.21	997.06
2014/09/27 23:32:00	1 min instant	43.14	247.17	303.57	59.34	997.10
2014/09/27 23:33:00	1 min instant	42.33	246.87	303.58	59.49	997.03
2014/09/27 23:34:00	1 min instant	42.25	247.06	303.59	59.47	997.10
2014/09/27 23:35:00	1 min instant	42.42	246.81	303.59	59.37	997.13
2014/09/27 23:36:00	1 min instant	42.28	247.72	303.59	59.43	997.16
2014/09/27 23:37:00	1 min instant	42.35	247.67	303.59	59.58	997.23
2014/09/27 23:38:00	1 min instant	42.63	247.82	303.59	59.53	997.20
2014/09/27 23:39:00	1 min instant	42.58	247.50	303.59	59.50	997.23
2014/09/27 23:40:00	1 min instant	42.41	246.88	303.59	59.97	997.30
2014/09/27 23:41:00	1 min instant	42.20	246.60	303.58	60.12	997.27
2014/09/27 23:42:00	1 min instant	41.78	248.03	303.58	60.19	997.30
2014/09/27 23:43:00	1 min instant	42.72	248.10	303.58	60.18	997.30
2014/09/27 23:44:00	1 min instant	43.66	248.04	303.58	60.15	997.30
2014/09/27 23:45:00	1 min instant	44.44	247.34	303.58	59.65	997.27
2014/09/27 23:46:00	1 min instant	45.80	246.89	303.58	59.58	997.30
2014/09/27 23:47:00	1 min instant	47.30	248.14	303.58	59.41	997.37
2014/09/27 23:48:00	1 min instant	48.23	247.50	303.58	59.07	997.37
2014/09/27 23:49:00	1 min instant	47.66	247.95	303.59	59.34	997.37
2014/09/27 23:50:00	1 min instant	47.65	247.29	303.59	58.94	997.44
2014/09/27 23:51:00	1 min instant	47.57	247.87	303.60	58.97	997.47
2014/09/27 23:52:00	1 min instant	47.07	247.40	303.60	59.18	997.50
2014/09/27 23:53:00	1 min instant	46.99	247.70	303.62	58.98	997.50
2014/09/27 23:54:00	1 min instant	46.85	248.42	303.62	59.05	997.50
2014/09/27 23:55:00	1 min instant	47.45	248.39	303.63	58.71	997.54
2014/09/27 23:56:00	1 min instant	47.32	248.62	303.64	58.78	997.54
2014/09/27 23:57:00	1 min instant	45.76	249.01	303.64	59.22	997.54
2014/09/27 23:58:00	1 min instant	46.72	248.00	303.63	59.28	997.54
2014/09/27 23:59:00	1 min instant	46.43	248.46	303.63	59.44	997.50
2014/09/28 00:00:00	1 min instant	46.37	247.54	303.63	59.47	997.50
2014/09/28 00:21:00	1 min instant	47.28	248.45	303.70	69.41	999.33
2014/09/28 00:22:00	1 min instant	46.05	248.07	303.66	58.78	997.71
2014/09/28 00:23:00	1 min instant	48.18	248.69	303.64	58.66	997.71
2014/09/28 00:24:00	1 min instant	46.85	248.22	303.64	58.45	997.71
2014/09/28 00:25:00	1 min instant	44.80	247.16	303.62	58.11	997.67
2014/09/28 00:26:00	1 min instant	44.89	247.02	303.62	57.90	997.61
2014/09/28 00:27:00	1 min instant	44.44	247.49	303.62	57.85	997.61
2014/09/28 00:28:00	1 min instant	44.10	247.41	303.61	57.41	997.57
2014/09/28 00:29:00	1 min instant	43.40	246.84	303.62	57.28	997.61
2014/09/28 00:30:00	1 min instant	42.61	248.53	303.62	57.20	997.57
2014/09/28 00:31:00	1 min instant	43.12	247.47	303.62	57.11	997.57
2014/09/28 00:32:00	1 min instant	44.01	248.21	303.63	57.35	997.61
2014/09/28 00:33:00	1 min instant	44.33	248.19	303.64	57.05	997.64
2014/09/28 00:34:00	1 min instant	44.03	247.61	303.64	57.00	997.64
2014/09/28 00:35:00	1 min instant	43.68	247.82	303.64	56.95	997.67
2014/09/28 00:36:00	1 min instant	43.94	248.48	303.64	56.74	997.67
2014/09/28 00:37:00	1 min instant	44.95	249.02	303.64	57.14	997.74
2014/09/28 00:38:00	1 min instant	43.45	248.70	303.64	56.79	997.71
2014/09/28 00:39:00	1 min instant	43.85	248.48	303.64	57.10	997.71
2014/09/28 00:40:00	1 min instant	43.69	247.91	303.63	56.80	997.71
2014/09/28 00:41:00	1 min instant	43.84	248.34	303.63	57.57	997.74
2014/09/28 00:42:00	1 min instant	43.68	248.19	303.63	57.50	997.74
2014/09/28 00:43:00	1 min instant	43.83	248.18	303.63	58.01	997.78
2014/09/28 00:44:00	1 min instant	43.85	248.69	303.63	57.65	997.74
2014/09/28 00:45:00	1 min instant	43.95	248.92	303.64	57.81	997.78
2014/09/28 00:46:00	1 min instant	43.60	247.31	303.64	57.89	997.74
2014/09/28 00:47:00	1 min instant	43.41	247.61	303.65	57.70	997.81
2014/09/28 00:48:00	1 min instant	43.44	247.70	303.66	57.67	997.81
2014/09/28 00:49:00	1 min instant	43.25	247.38	303.66	57.59	997.84
2014/09/28 00:50:00	1 min instant	43.13	247.46	303.67	57.45	997.88
2014/09/28 00:51:00	1 min instant	42.74	247.68	303.68	57.32	997.88
2014/09/28 00:52:00	1 min instant	42.92	247.35	303.69	57.05	997.88
2014/09/28 00:53:00	1 min instant	42.83	247.66	303.70	56.87	997.91
2014/09/28 00:54:00	1 min instant	43.09	247.42	303.70	57.04	997.91
2014/09/28 00:55:00	1 min instant	42.86	246.91	303.70	57.02	997.94
2014/09/28 00:56:00	1 min instant	43.14	246.51	303.71	56.99	997.98
2014/09/28 00:57:00	1 min instant	42.75	245.72	303.70	56.91	998.01
2014/09/28 00:58:00	1 min instant	42.67	246.04	303.70	56.92	998.01
2014/09/28 00:59:00	1 min instant	42.78	245.65	303.70	57.41	997.98
2014/09/28 01:00:00	1 min instant	42.62	246.83	303.70	57.45	997.98
2014/09/28 01:01:00	1 min instant	42.65	246.54	303.70	58.26	998.01
2014/09/28 01:02:00	1 min instant	41.90	245.53	303.70	58.01	997.98
2014/09/28 01:03:00	1 min instant	41.75	247.05	303.70	57.87	997.98
2014/09/28 01:04:00	1 min instant	42.14	246.85	303.70	57.50	998.01
2014/09/28 01:05:00	1 min instant	42.08	247.00	303.70	57.74	998.05
2014/09/28 01:06:00	1 min instant	42.07	247.57	303.70	57.87	998.05
2014/09/28 01:07:00	1 min instant	41.85	246.91	303.71	57.93	998.08
2014/09/28 01:08:00	1 min instant	41.80	246.66	303.72	57.85	998.05
2014/09/28 01:09:00	1 min instant	41.92	247.70	303.72	58.25	998.08
2014/09/28 01:10:00	1 min instant	42.19	248.65	303.73	57.75	998.15
2014/09/28 01:11:00	1 min instant	42.43	248.82	303.74	57.47	998.15
2014/09/28 01:12:00	1 min instant	42.71	248.54	303.75	57.08	998.18
2014/09/28 01:13:00	1 min instant	43.00	248.63	303.75	56.87	998.22
2014/09/28 01:14:00	1 min instant	42.92	248.35	303.76	56.74	998.25
2014/09/28 01:15:00	1 min instant	42.02	248.40	303.76	57.27	998.25
2014/09/28 01:16:00	1 min instant	42.27	247.81	303.76	57.38	998.25
2014/09/28 01:17:00	1 min instant	43.33	249.25	303.75	57.29	998.22
2014/09/28 01:18:00	1 min instant	43.10	249.11	303.75	57.25	998.18
2014/09/28 01:19:00	1 min instant	43.02	247.33	303.74	57.11	998.15
2014/09/28 01:20:00	1 min instant	41.33	248.63	303.74	57.16	998.11
2014/09/28 01:21:00	1 min instant	42.15	248.35	303.73	57.51	998.11
2014/09/28 01:22:00	1 min instant	41.54	248.32	303.73	57.88	998.11
2014/09/28 01:23:00	1 min instant	41.84	248.30	303.73	57.74	998.11
2014/09/28 01:24:00	1 min instant	42.25	249.29	303.73	57.75	998.15
2014/09/28 01:25:00	1 min instant	41.99	248.94	303.73	57.94	998.15
2014/09/28 01:26:00	1 min instant	41.75	248.12	303.74	57.84	998.22
2014/09/28 01:27:00	1 min instant	41.66	248.19	303.74	57.75	998.25
2014/09/28 01:28:00	1 min instant	42.08	248.10	303.75	57.28	998.25
2014/09/28 01:29:00	1 min instant	41.63	247.51	303.75	57.29	998.28
2014/09/28 01:30:00	1 min instant	41.81	248.45	303.76	57.36	998.28
2014/09/28 01:31:00	1 min instant	41.66	247.42	303.77	57.08	998.35
2014/09/28 01:32:00	1 min instant	41.36	247.59	303.77	57.17	998.35
2014/09/28 01:33:00	1 min instant	41.24	247.28	303.78	57.15	998.35
2014/09/28 01:34:00	1 min instant	41.13	247.75	303.79	57.50	998.39
2014/09/28 01:35:00	1 min instant	41.03	247.69	303.80	57.47	998.39
2014/09/28 01:36:00	1 min instant	40.60	246.72	303.81	57.71	998.39
2014/09/28 01:37:00	1 min instant	40.40	246.94	303.82	57.74	998.45
2014/09/28 01:38:00	1 min instant	40.10	247.10	303.82	57.32	998.42
2014/09/28 01:39:00	1 min instant	39.42	247.85	303.82	57.67	998.42
2014/09/28 01:40:00	1 min instant	39.17	246.47	303.82	57.62	998.45
2014/09/28 01:41:00	1 min instant	38.51	247.09	303.81	57.79	998.49
2014/09/28 01:42:00	1 min instant	39.55	247.59	303.81	58.08	998.52
2014/09/28 01:43:00	1 min instant	39.32	246.51	303.80	58.23	998.49
2014/09/28 01:44:00	1 min instant	39.13	246.85	303.80	58.46	998.52
2014/09/28 01:45:00	1 min instant	39.03	246.06	303.80	58.47	998.52
2014/09/28 01:46:00	1 min instant	39.46	247.01	303.80	57.58	998.52
2014/09/28 01:47:00	1 min instant	39.64	247.72	303.80	57.52	998.52
2014/09/28 01:48:00	1 min instant	40.13	246.76	303.80	57.47	998.52
2014/09/28 01:49:01	1 min instant	40.55	246.64	303.80	57.20	998.52
2014/09/28 01:50:00	1 min instant	41.12	245.62	303.80	57.00	998.49
2014/09/28 01:51:00	1 min instant	40.92	246.34	303.80	56.88	998.56
2014/09/28 01:52:00	1 min instant	40.66	245.98	303.81	56.78	998.52
2014/09/28 01:53:00	1 min instant	41.13	246.93	303.82	56.71	998.56
2014/09/28 01:54:00	1 min instant	40.97	246.49	303.82	56.70	998.56
2014/09/28 01:55:00	1 min instant	41.29	247.68	303.83	56.63	998.62
2014/09/28 01:56:00	1 min instant	40.91	246.61	303.84	56.91	998.66
2014/09/28 01:57:00	1 min instant	40.94	246.70	303.85	56.95	998.66
2014/09/28 01:58:00	1 min instant	40.69	247.09	303.86	57.24	998.69
2014/09/28 01:59:00	1 min instant	40.47	247.03	303.86	57.51	998.69
2014/09/28 02:00:00	1 min instant	40.09	246.60	303.87	57.33	998.69
2014/09/28 02:01:00	1 min instant	39.97	247.90	303.88	57.42	998.72
2014/09/28 02:02:00	1 min instant	39.68	247.43	303.88	57.23	998.72
2014/09/28 02:03:00	1 min instant	39.96	246.93	303.88	57.57	998.69
2014/09/28 02:04:00	1 min instant	38.64	246.23	303.87	57.85	998.72
2014/09/28 02:05:00	1 min instant	39.10	247.38	303.87	57.93	998.72
2014/09/28 02:06:00	1 min instant	38.93	247.39	303.86	57.91	998.79
2014/09/28 02:07:00	1 min instant	39.06	247.31	303.86	58.19	998.72
2014/09/28 02:08:00	1 min instant	38.80	246.80	303.85	58.30	998.76
2014/09/28 02:09:00	1 min instant	38.84	247.64	303.84	58.27	998.79
2014/09/28 02:10:00	1 min instant	38.86	247.85	303.84	58.36	998.79
2014/09/28 02:11:00	1 min instant	38.84	248.32	303.84	58.40	998.79
2014/09/28 02:12:00	1 min instant	38.75	247.88	303.84	58.43	998.79
2014/09/28 02:13:00	1 min instant	38.75	247.73	303.84	58.32	998.79
2014/09/28 02:14:00	1 min instant	38.68	247.89	303.84	58.42	998.76
2014/09/28 02:15:00	1 min instant	38.58	247.10	303.84	58.33	998.79
2014/09/28 02:16:00	1 min instant	38.34	246.99	303.85	58.37	998.83
2014/09/28 02:17:00	1 min instant	38.53	247.90	303.85	58.34	998.83
2014/09/28 02:18:00	1 min instant	38.82	248.16	303.86	57.90	998.86
2014/09/28 02:19:00	1 min instant	38.78	247.65	303.86	57.96	998.86
2014/09/28 02:20:00	1 min instant	38.68	247.20	303.87	57.70	998.86
2014/09/28 02:21:00	1 min instant	38.97	248.27	303.87	57.64	998.89
2014/09/28 02:22:00	1 min instant	38.75	247.18	303.88	57.63	998.93
2014/09/28 02:23:00	1 min instant	38.94	247.73	303.88	57.54	998.89
2014/09/28 02:24:00	1 min instant	39.18	249.47	303.89	57.48	998.93
2014/09/28 02:25:00	1 min instant	39.23	249.75	303.91	57.69	998.93
2014/09/28 02:26:00	1 min instant	39.29	249.75	303.92	57.53	998.89
2014/09/28 02:27:00	1 min instant	38.92	248.38	303.92	57.62	998.93
2014/09/28 02:28:00	1 min instant	39.16	249.84	303.92	57.75	998.93
2014/09/28 02:29:00	1 min instant	38.94	248.63	303.92	57.60	998.89
2014/09/28 02:30:00	1 min instant	39.13	248.82	303.92	57.63	998.89
2014/09/28 02:31:00	1 min instant	38.83	248.77	303.91	57.87	998.96
2014/09/28 02:32:00	1 min instant	38.85	247.52	303.91	58.15	998.93
2014/09/28 02:33:00	1 min instant	38.62	247.53	303.90	58.45	998.96
2014/09/28 02:34:00	1 min instant	38.71	247.99	303.90	58.58	998.96
2014/09/28 02:35:00	1 min instant	38.66	248.62	303.89	58.45	998.96
2014/09/28 02:36:00	1 min instant	38.26	249.04	303.89	58.45	998.93
2014/09/28 02:37:00	1 min instant	36.15	248.44	303.88	58.64	998.93
2014/09/28 02:38:00	1 min instant	38.96	248.31	303.88	58.43	999.00
2014/09/28 02:39:00	1 min instant	39.26	248.69	303.88	58.04	998.93
2014/09/28 02:40:00	1 min instant	39.69	249.13	303.88	58.07	998.93
2014/09/28 02:41:00	1 min instant	40.07	247.50	303.88	57.93	999.00
2014/09/28 02:42:00	1 min instant	39.24	248.48	303.88	57.84	999.03
2014/09/28 02:43:00	1 min instant	40.14	248.60	303.88	57.81	999.03
2014/09/28 02:44:00	1 min instant	38.58	248.42	303.88	58.09	999.10
2014/09/28 02:45:00	1 min instant	37.75	248.12	303.89	58.20	999.10
2014/09/28 02:46:00	1 min instant	37.88	248.30	303.89	58.26	999.06
2014/09/28 02:47:00	1 min instant	38.03	248.42	303.90	57.94	999.06
2014/09/28 02:48:00	1 min instant	37.84	248.65	303.90	58.14	999.06
2014/09/28 02:49:00	1 min instant	37.84	248.69	303.91	57.97	999.06
2014/09/28 02:50:00	1 min instant	37.60	248.14	303.91	58.10	999.10
2014/09/28 02:51:00	1 min instant	37.22	246.98	303.92	57.94	999.06
2014/09/28 02:52:00	1 min instant	37.56	248.01	303.92	57.88	999.10
2014/09/28 02:53:00	1 min instant	38.13	248.48	303.93	57.49	999.10
2014/09/28 02:54:00	1 min instant	37.57	248.36	303.94	57.65	999.13
2014/09/28 02:55:00	1 min instant	37.79	249.14	303.95	57.73	999.10
2014/09/28 02:56:00	1 min instant	39.80	248.54	303.95	57.50	999.13
2014/09/28 02:57:00	1 min instant	39.83	248.04	303.97	57.18	999.10
2014/09/28 02:58:00	1 min instant	41.20	247.85	303.97	56.77	999.10
2014/09/28 02:59:00	1 min instant	41.41	248.36	303.97	56.79	999.06
2014/09/28 03:00:00	1 min instant	41.70	247.26	303.97	56.66	999.06
2014/09/28 03:01:00	1 min instant	41.68	246.70	303.96	56.77	999.03
2014/09/28 03:02:00	1 min instant	41.24	247.35	303.95	57.47	999.03
2014/09/28 03:03:00	1 min instant	41.29	245.68	303.95	57.66	999.03
2014/09/28 03:04:00	1 min instant	39.70	248.29	303.94	57.38	999.06
2014/09/28 03:05:00	1 min instant	42.76	249.14	303.93	57.40	999.00
2014/09/28 03:06:01	1 min instant	41.73	247.72	303.92	57.85	999.00
2014/09/28 03:07:00	1 min instant	40.86	248.11	303.92	58.26	998.96
2014/09/28 03:08:00	1 min instant	38.70	248.80	303.92	58.05	998.96
2014/09/28 03:09:00	1 min instant	38.15	247.68	303.91	58.46	998.96
2014/09/28 03:10:00	1 min instant	38.35	246.45	303.91	58.32	998.93
2014/09/28 03:11:00	1 min instant	38.84	248.29	303.91	58.37	998.93
2014/09/28 03:12:00	1 min instant	38.92	246.83	303.91	58.06	998.96
2014/09/28 03:13:00	1 min instant	41.45	248.27	303.91	57.29	998.96
2014/09/28 03:14:00	1 min instant	40.96	248.12	303.91	57.55	998.96
2014/09/28 03:15:00	1 min instant	41.91	247.91	303.91	57.28	998.93
2014/09/28 03:16:00	1 min instant	43.76	248.62	303.92	57.07	998.93
2014/09/28 03:17:00	1 min instant	45.05	248.11	303.92	56.84	998.96
2014/09/28 03:18:00	1 min instant	43.91	248.72	303.92	56.80	998.93
2014/09/28 03:19:00	1 min instant	44.96	248.43	303.92	56.80	998.93
2014/09/28 03:20:00	1 min instant	44.31	247.78	303.93	56.87	998.86
2014/09/28 03:21:00	1 min instant	44.26	249.42	303.94	56.76	998.83
2014/09/28 03:22:00	1 min instant	44.28	247.48	303.94	56.68	998.89
2014/09/28 03:23:00	1 min instant	43.71	245.96	303.95	56.59	998.83
2014/09/28 03:24:00	1 min instant	44.04	248.19	303.95	56.80	998.86
2014/09/28 03:25:00	1 min instant	43.67	247.21	303.96	56.79	998.86
2014/09/28 03:26:00	1 min instant	43.45	247.98	303.97	57.15	998.86
2014/09/28 03:27:00	1 min instant	42.08	247.76	303.97	57.24	998.86
2014/09/28 03:28:00	1 min instant	40.04	247.60	303.98	57.28	998.86
2014/09/28 03:29:00	1 min instant	39.45	247.46	303.99	57.35	998.79
2014/09/28 03:30:00	1 min instant	40.19	248.69	304.00	57.22	998.79
2014/09/28 03:31:00	1 min instant	40.36	247.63	304.00	57.25	998.76
2014/09/28 03:32:00	1 min instant	40.09	246.90	304.00	57.39	998.83
2014/09/28 03:33:00	1 min instant	40.46	248.26	303.99	57.43	998.79
2014/09/28 03:34:00	1 min instant	40.46	248.36	303.99	57.60	998.83
2014/09/28 03:35:00	1 min instant	42.23	247.63	303.98	57.79	998.76
2014/09/28 03:36:00	1 min instant	43.50	247.90	303.97	57.61	998.72
2014/09/28 03:37:00	1 min instant	41.59	248.35	303.97	57.92	998.72
2014/09/28 03:38:00	1 min instant	45.06	247.77	303.96	57.83	998.66
2014/09/28 03:39:00	1 min instant	45.74	248.16	303.95	57.40	998.66
2014/09/28 03:40:00	1 min instant	44.92	248.08	303.95	57.57	998.66
2014/09/28 03:41:00	1 min instant	43.98	248.00	303.95	57.70	998.69
2014/09/28 03:42:00	1 min instant	43.77	249.29	303.94	57.80	998.62
2014/09/28 03:43:00	1 min instant	43.56	248.77	303.94	57.88	998.66
2014/09/28 03:44:00	1 min instant	45.10	249.13	303.94	57.74	998.66
2014/09/28 03:45:00	1 min instant	43.88	247.93	303.94	57.47	998.66
2014/09/28 03:46:00	1 min instant	45.07	247.90	303.94	57.23	998.62
2014/09/28 03:47:00	1 min instant	46.10	248.05	303.94	57.25	998.62
2014/09/28 03:48:00	1 min instant	45.38	248.48	303.94	57.39	998.62
2014/09/28 03:49:00	1 min instant	46.05	249.01	303.94	57.01	998.59
2014/09/28 03:50:00	1 min instant	45.68	248.67	303.95	56.94	998.59
2014/09/28 03:51:00	1 min instant	45.58	248.05	303.95	56.78	998.59
2014/09/28 03:52:00	1 min instant	45.51	248.16	303.95	56.75	998.52
2014/09/28 03:53:01	1 min instant	46.00	248.99	303.96	56.62	998.52
2014/09/28 03:54:00	1 min instant	46.39	248.58	303.96	56.49	998.49
2014/09/28 03:55:00	1 min instant	46.35	248.31	303.97	56.36	998.52
2014/09/28 03:56:00	1 min instant	46.94	248.85	303.97	56.29	998.45
2014/09/28 03:57:00	1 min instant	47.76	249.05	303.98	56.26	998.45
2014/09/28 03:58:00	1 min instant	47.59	248.78	303.98	56.14	998.49
2014/09/28 03:59:00	1 min instant	47.66	248.94	303.99	56.11	998.52
2014/09/28 04:00:00	1 min instant	47.88	248.49	304.00	56.00	998.49
2014/09/28 04:01:00	1 min instant	48.00	249.24	304.00	55.95	998.49
2014/09/28 04:02:00	1 min instant	48.13	249.29	304.01	55.93	998.52
2014/09/28 04:03:00	1 min instant	48.33	249.35	304.02	55.90	998.52
2014/09/28 04:04:00	1 min instant	48.19	249.28	304.03	55.88	998.52
2014/09/28 04:05:00	1 min instant	48.31	249.10	304.04	55.91	998.45
2014/09/28 04:06:00	1 min instant	48.01	249.03	304.04	55.91	998.49
2014/09/28 04:07:00	1 min instant	47.47	246.96	304.05	55.91	998.45
2014/09/28 04:08:00	1 min instant	47.67	247.71	304.06	55.87	998.49
2014/09/28 04:09:01	1 min instant	47.30	248.34	304.06	55.96	998.49
2014/09/28 04:10:00	1 min instant	47.19	248.09	304.06	56.04	998.52
2014/09/28 04:11:00	1 min instant	47.02	247.32	304.05	56.25	998.52
2014/09/28 04:12:00	1 min instant	46.41	246.29	304.04	56.55	998.56
2014/09/28 04:13:00	1 min instant	46.43	246.98	304.04	56.85	998.52
2014/09/28 04:14:00	1 min instant	46.53	247.38	304.03	56.93	998.56
2014/09/28 04:15:00	1 min instant	46.68	248.12	304.02	57.16	998.56
2014/09/28 04:16:00	1 min instant	46.32	247.62	304.01	57.35	998.59
2014/09/28 04:17:00	1 min instant	46.24	247.93	304.01	57.32	998.52
2014/09/28 04:18:00	1 min instant	45.83	249.14	304.00	57.68	998.52
2014/09/28 04:19:00	1 min instant	44.73	247.72	303.99	57.68	998.52
2014/09/28 04:20:00	1 min instant	44.21	248.65	303.99	57.54	998.52
2014/09/28 04:21:00	1 min instant	44.91	248.97	303.99	57.55	998.56
2014/09/28 04:22:00	1 min instant	46.51	247.85	303.99	57.39	998.45
2014/09/28 04:23:00	1 min instant	44.56	247.54	303.99	57.53	998.49
2014/09/28 04:24:00	1 min instant	46.74	247.82	303.99	57.05	998.45
2014/09/28 04:25:01	1 min instant	46.91	247.53	303.99	56.90	998.42
2014/09/28 04:26:00	1 min instant	46.84	247.03	303.99	56.88	998.39
2014/09/28 04:27:00	1 min instant	46.45	247.14	303.99	56.93	998.39
2014/09/28 04:28:00	1 min instant	45.87	247.35	303.99	57.12	998.39
2014/09/28 04:29:00	1 min instant	46.92	248.34	303.99	56.95	998.42
2014/09/28 04:30:00	1 min instant	46.79	247.51	304.00	56.76	998.39
2014/09/28 04:31:00	1 min instant	49.05	249.46	304.00	56.70	998.39
2014/09/28 04:32:00	1 min instant	48.49	249.35	304.01	56.60	998.35
2014/09/28 04:33:00	1 min instant	47.37	250.08	304.01	56.58	998.35
2014/09/28 04:34:00	1 min instant	47.05	250.02	304.02	56.67	998.32
2014/09/28 04:35:00	1 min instant	46.44	250.01	304.02	56.77	998.32
2014/09/28 04:36:00	1 min instant	45.74	250.00	304.02	56.98	998.28
2014/09/28 04:37:00	1 min instant	43.35	248.48	304.03	57.18	998.22
2014/09/28 04:38:00	1 min instant	42.29	249.32	304.04	57.03	998.25
2014/09/28 04:39:00	1 min instant	46.16	249.72	304.04	57.00	998.25
2014/09/28 04:40:00	1 min instant	45.64	250.09	304.05	56.75	998.22
2014/09/28 04:41:00	1 min instant	46.24	249.46	304.05	56.60	998.18
2014/09/28 04:42:00	1 min instant	51.37	249.71	304.06	56.71	998.18
2014/09/28 04:43:00	1 min instant	44.21	250.51	304.07	56.53	998.15
2014/09/28 04:44:00	1 min instant	42.78	248.99	304.08	56.62	998.11
2014/09/28 04:45:00	1 min instant	44.22	249.68	304.08	56.58	998.18
2014/09/28 04:46:00	1 min instant	45.34	250.13	304.09	56.52	998.11
2014/09/28 04:47:00	1 min instant	44.27	249.52	304.10	56.40	998.15
2014/09/28 04:48:00	1 min instant	45.66	249.70	304.11	56.36	998.08
2014/09/28 04:49:00	1 min instant	47.32	250.14	304.11	56.22	998.11
2014/09/28 04:50:00	1 min instant	47.03	249.45	304.12	56.06	998.11
2014/09/28 04:51:00	1 min instant	46.35	248.65	304.13	56.05	998.08
2014/09/28 04:52:00	1 min instant	46.52	249.27	304.14	55.95	998.05
2014/09/28 04:53:00	1 min instant	46.55	249.24	304.15	55.98	998.08
2014/09/28 04:54:00	1 min instant	46.28	250.10	304.15	55.99	998.05
2014/09/28 04:55:00	1 min instant	45.87	249.90	304.16	56.14	998.05
2014/09/28 04:56:00	1 min instant	43.75	249.96	304.17	56.17	998.08
2014/09/28 04:57:00	1 min instant	43.37	249.64	304.18	56.25	998.08
2014/09/28 04:58:00	1 min instant	41.11	250.20	304.18	56.38	998.08
2014/09/28 04:59:00	1 min instant	41.44	250.30	304.19	56.43	998.11
2014/09/28 05:00:00	1 min instant	42.15	251.50	304.20	56.45	998.05
2014/09/28 05:01:00	1 min instant	42.22	250.09	304.21	56.45	998.08
2014/09/28 05:02:00	1 min instant	42.11	249.86	304.21	56.41	998.05
2014/09/28 05:03:00	1 min instant	42.33	250.74	304.22	56.31	998.08
2014/09/28 05:04:00	1 min instant	42.14	250.35	304.23	56.38	998.05
2014/09/28 05:05:00	1 min instant	42.28	250.40	304.23	56.37	998.05
2014/09/28 05:06:00	1 min instant	42.11	249.62	304.23	56.38	998.05
2014/09/28 05:07:00	1 min instant	42.01	251.06	304.23	56.64	998.08
2014/09/28 05:08:00	1 min instant	42.03	250.69	304.22	56.75	998.11
2014/09/28 05:09:00	1 min instant	42.62	250.38	304.21	56.87	998.08
2014/09/28 05:10:00	1 min instant	42.46	249.82	304.20	57.08	998.08
2014/09/28 05:11:00	1 min instant	42.47	250.67	304.20	57.18	998.08
2014/09/28 05:12:00	1 min instant	42.59	250.56	304.19	57.30	998.05
2014/09/28 05:13:00	1 min instant	42.33	249.97	304.18	57.42	998.01
2014/09/28 05:14:00	1 min instant	42.25	250.64	304.17	57.41	998.05
2014/09/28 05:15:00	1 min instant	40.09	249.05	304.17	57.48	998.08
2014/09/28 05:16:00	1 min instant	40.86	249.15	304.16	57.57	998.01
2014/09/28 05:17:00	1 min instant	40.56	249.21	304.15	57.51	997.98
2014/09/28 05:18:00	1 min instant	41.35	249.31	304.15	57.36	997.98
2014/09/28 05:19:00	1 min instant	42.38	249.92	304.14	57.26	997.98
2014/09/28 05:20:00	1 min instant	42.63	248.46	304.14	57.18	997.98
2014/09/28 05:21:00	1 min instant	42.48	250.47	304.14	57.13	997.98
2014/09/28 05:22:00	1 min instant	43.00	250.60	304.13	57.08	997.91
2014/09/28 05:23:00	1 min instant	42.63	249.50	304.13	57.06	997.91
2014/09/28 05:24:00	1 min instant	42.36	249.62	304.13	57.05	997.88
2014/09/28 05:25:00	1 min instant	42.06	250.23	304.13	57.06	997.91
2014/09/28 05:26:00	1 min instant	42.13	250.06	304.13	57.05	997.91
2014/09/28 05:27:00	1 min instant	42.30	250.86	304.13	56.99	997.94
2014/09/28 05:28:00	1 min instant	43.29	250.87	304.13	56.91	997.91
2014/09/28 05:29:00	1 min instant	44.13	250.88	304.13	56.77	997.94
2014/09/28 05:30:00	1 min instant	45.31	250.16	304.13	56.62	997.94
2014/09/28 05:31:00	1 min instant	44.37	251.08	304.14	56.56	997.91
2014/09/28 05:32:00	1 min instant	45.77	251.61	304.14	56.54	997.91
2014/09/28 05:33:00	1 min instant	45.34	251.90	304.14	56.49	997.84
2014/09/28 05:34:00	1 min instant	45.30	251.37	304.14	56.44	997.84
2014/09/28 05:35:00	1 min instant	44.82	251.01	304.14	56.50	997.81
2014/09/28 05:36:00	1 min instant	44.44	251.40	304.15	56.55	997.84
2014/09/28 05:37:00	1 min instant	42.90	251.26	304.15	56.59	997.84
2014/09/28 05:38:00	1 min instant	44.22	252.60	304.15	56.57	997.78
2014/09/28 05:39:00	1 min instant	43.91	252.41	304.15	56.50	997.71
2014/09/28 05:40:00	1 min instant	44.29	251.61	304.16	56.43	997.71
2014/09/28 05:41:00	1 min instant	44.35	252.75	304.16	56.46	997.71
2014/09/28 05:42:00	1 min instant	44.22	252.22	304.16	56.45	997.71
2014/09/28 05:43:00	1 min instant	44.21	251.60	304.17	56.43	997.71
2014/09/28 05:44:00	1 min instant	44.26	251.83	304.17	56.36	997.74
2014/09/28 05:45:00	1 min instant	44.33	251.76	304.17	56.29	997.71
2014/09/28 05:46:00	1 min instant	44.16	251.62	304.18	56.26	997.78
2014/09/28 05:47:00	1 min instant	43.73	251.08	304.18	56.30	997.78
2014/09/28 05:48:00	1 min instant	43.32	251.06	304.19	56.41	997.78
2014/09/28 05:49:00	1 min instant	41.24	250.32	304.20	56.43	997.78
2014/09/28 05:50:00	1 min instant	41.36	250.37	304.20	56.46	997.74
2014/09/28 05:51:00	1 min instant	42.12	249.86	304.20	56.36	997.78
2014/09/28 05:52:00	1 min instant	42.02	249.95	304.21	56.30	997.78
2014/09/28 05:53:00	1 min instant	41.73	250.66	304.21	56.35	997.78
2014/09/28 05:54:00	1 min instant	41.49	251.39	304.22	56.36	997.78
2014/09/28 05:55:00	1 min instant	41.23	250.84	304.22	56.36	997.78
2014/09/28 05:56:00	1 min instant	40.53	250.87	304.23	56.37	997.78
2014/09/28 05:57:00	1 min instant	37.85	251.17	304.23	56.38	997.78
2014/09/28 05:58:00	1 min instant	38.28	250.35	304.24	56.39	997.78
2014/09/28 05:59:00	1 min instant	38.48	250.85	304.24	56.38	997.81
2014/09/28 06:00:00	1 min instant	38.33	250.65	304.25	56.38	997.84
2014/09/28 06:01:00	1 min instant	38.15	250.34	304.25	56.39	997.84
2014/09/28 06:02:00	1 min instant	38.51	250.35	304.26	56.36	997.84
2014/09/28 06:03:00	1 min instant	39.21	250.78	304.26	56.31	997.88
2014/09/28 06:04:00	1 min instant	40.64	250.25	304.27	56.29	997.91
2014/09/28 06:05:00	1 min instant	40.69	251.27	304.27	56.29	997.91
2014/09/28 06:06:00	1 min instant	40.42	250.57	304.27	56.27	997.91
2014/09/28 06:07:00	1 min instant	40.05	250.24	304.28	56.24	997.91
2014/09/28 06:08:00	1 min instant	39.89	250.60	304.29	56.27	997.98
2014/09/28 06:09:00	1 min instant	39.82	251.65	304.29	56.20	997.98
2014/09/28 06:10:00	1 min instant	39.46	250.26	304.30	56.24	997.98
2014/09/28 06:11:00	1 min instant	39.39	251.30	304.30	56.25	997.98
2014/09/28 06:12:00	1 min instant	38.78	251.28	304.31	56.23	998.01
2014/09/28 06:13:00	1 min instant	38.35	251.32	304.31	56.27	998.01
2014/09/28 06:14:00	1 min instant	36.93	251.21	304.32	56.25	998.05
2014/09/28 06:15:00	1 min instant	37.51	250.97	304.32	56.24	998.01
2014/09/28 06:16:00	1 min instant	38.63	250.36	304.33	56.22	998.05
2014/09/28 06:17:00	1 min instant	35.62	250.52	304.33	56.20	998.05
2014/09/28 06:18:00	1 min instant	37.92	250.66	304.34	56.19	998.05
2014/09/28 06:19:00	1 min instant	35.16	250.01	304.35	56.20	998.01
2014/09/28 06:20:00	1 min instant	37.20	250.45	304.35	56.16	998.01
2014/09/28 06:21:00	1 min instant	37.87	251.95	304.35	56.11	997.94
2014/09/28 06:22:00	1 min instant	37.17	250.66	304.36	56.14	997.98
2014/09/28 06:23:00	1 min instant	37.59	250.29	304.36	56.11	998.01
2014/09/28 06:24:00	1 min instant	42.21	251.57	304.37	56.15	997.98
2014/09/28 06:25:00	1 min instant	37.65	251.09	304.38	56.06	998.01
2014/09/28 06:26:00	1 min instant	37.74	252.46	304.38	56.12	997.98
2014/09/28 06:27:00	1 min instant	38.06	252.04	304.39	56.12	997.98
2014/09/28 06:28:00	1 min instant	37.98	252.02	304.39	56.03	998.01
2014/09/28 06:29:00	1 min instant	37.87	251.61	304.39	56.04	998.01
2014/09/28 06:30:00	1 min instant	37.95	251.85	304.40	56.02	997.94
2014/09/28 06:31:00	1 min instant	38.25	251.35	304.41	56.02	998.01
2014/09/28 06:32:00	1 min instant	38.38	251.43	304.41	55.99	997.94
2014/09/28 06:33:00	1 min instant	37.85	250.57	304.42	55.99	998.01
2014/09/28 06:34:00	1 min instant	37.87	251.94	304.42	55.98	997.98
2014/09/28 06:35:00	1 min instant	38.26	252.10	304.42	55.98	997.98
2014/09/28 06:36:00	1 min instant	38.07	251.04	304.43	55.97	997.98
2014/09/28 06:37:00	1 min instant	38.15	252.02	304.43	55.95	998.01
2014/09/28 06:38:00	1 min instant	38.00	250.54	304.44	55.93	997.98
2014/09/28 06:39:00	1 min instant	39.49	252.16	304.45	55.91	998.01
2014/09/28 06:40:00	1 min instant	35.73	251.27	304.45	55.91	998.01
2014/09/28 06:41:00	1 min instant	38.20	251.73	304.45	55.92	998.05
2014/09/28 06:42:00	1 min instant	40.35	251.03	304.46	55.93	998.05
2014/09/28 06:43:00	1 min instant	34.98	252.35	304.46	55.88	998.05
2014/09/28 06:44:00	1 min instant	37.75	252.72	304.47	55.89	998.05
2014/09/28 06:45:00	1 min instant	38.24	252.60	304.47	55.92	998.05
2014/09/28 06:46:00	1 min instant	37.77	252.24	304.47	55.89	998.08
2014/09/28 06:47:00	1 min instant	37.53	251.37	304.48	55.95	998.05
2014/09/28 06:48:00	1 min instant	37.74	251.43	304.48	55.94	998.11
2014/09/28 06:49:00	1 min instant	37.80	251.17	304.48	55.90	998.08
2014/09/28 06:50:00	1 min instant	37.34	250.79	304.49	55.89	998.08
2014/09/28 06:51:00	1 min instant	37.06	251.61	304.49	55.90	998.11
2014/09/28 06:52:00	1 min instant	36.91	252.59	304.50	55.93	998.11
2014/09/28 06:53:00	1 min instant	36.87	251.88	304.51	55.91	998.08
2014/09/28 06:54:00	1 min instant	36.92	251.37	304.51	55.88	998.11
2014/09/28 06:55:00	1 min instant	37.43	252.05	304.51	55.84	998.11
2014/09/28 06:56:00	1 min instant	37.84	250.88	304.51	55.79	998.11
2014/09/28 06:57:00	1 min instant	37.90	252.70	304.52	55.76	998.11
2014/09/28 06:58:00	1 min instant	37.71	250.77	304.52	55.75	998.15
2014/09/28 06:59:00	1 min instant	37.95	252.53	304.53	55.75	998.15
2014/09/28 07:00:00	1 min instant	37.86	251.88	304.53	55.75	998.11
2014/09/28 07:01:00	1 min instant	37.49	251.05	304.53	55.76	998.15
2014/09/28 07:02:00	1 min instant	37.76	252.29	304.54	55.82	998.15
2014/09/28 07:03:00	1 min instant	37.74	252.10	304.54	55.78	998.18
2014/09/28 07:04:00	1 min instant	37.73	251.84	304.54	55.76	998.18
2014/09/28 07:05:00	1 min instant	37.63	251.71	304.55	55.74	998.18
2014/09/28 07:06:00	1 min instant	37.86	252.35	304.55	55.69	998.25
2014/09/28 07:07:00	1 min instant	37.79	251.46	304.55	55.65	998.25
2014/09/28 07:08:00	1 min instant	37.75	251.68	304.55	55.63	998.28
2014/09/28 07:09:00	1 min instant	37.94	252.33	304.56	55.69	998.25
2014/09/28 07:10:00	1 min instant	37.94	252.08	304.57	55.66	998.25
2014/09/28 07:11:00	1 min instant	38.09	251.61	304.57	55.64	998.28
2014/09/28 07:12:00	1 min instant	37.86	250.29	304.57	55.56	998.22
2014/09/28 07:13:00	1 min instant	37.52	250.49	304.57	55.58	998.25
2014/09/28 07:14:00	1 min instant	37.84	251.54	304.58	55.59	998.25
2014/09/28 07:15:00	1 min instant	37.65	251.68	304.58	55.56	998.25
2014/09/28 07:16:00	1 min instant	38.27	252.72	304.57	55.59	998.25
2014/09/28 07:17:00	1 min instant	37.94	252.28	304.57	55.62	998.28
2014/09/28 07:18:00	1 min instant	38.21	251.87	304.56	55.71	998.25
2014/09/28 07:19:00	1 min instant	37.83	249.85	304.54	56.14	998.25
2014/09/28 07:20:00	1 min instant	38.26	251.40	304.53	56.31	998.28
2014/09/28 07:21:00	1 min instant	38.07	251.17	304.51	56.62	998.25
2014/09/28 07:22:00	1 min instant	38.36	251.87	304.49	56.69	998.32
2014/09/28 07:23:00	1 min instant	37.86	250.06	304.48	56.68	998.28
2014/09/28 07:24:00	1 min instant	37.76	249.70	304.47	56.65	998.25
2014/09/28 07:25:00	1 min instant	38.05	250.54	304.45	56.65	998.25
2014/09/28 07:26:00	1 min instant	38.15	250.01	304.44	56.62	998.28
2014/09/28 07:27:00	1 min instant	38.25	250.32	304.43	56.57	998.25
2014/09/28 07:28:00	1 min instant	39.70	250.91	304.42	56.53	998.28
2014/09/28 07:29:00	1 min instant	39.75	249.85	304.41	56.53	998.25
2014/09/28 07:30:00	1 min instant	39.47	251.15	304.40	56.45	998.28
2014/09/28 07:31:00	1 min instant	36.31	250.05	304.39	56.39	998.32
2014/09/28 07:32:00	1 min instant	36.18	248.37	304.38	56.37	998.32
2014/09/28 07:33:00	1 min instant	35.10	248.80	304.38	56.26	998.32
2014/09/28 07:34:00	1 min instant	35.62	248.49	304.37	56.28	998.28
2014/09/28 07:35:00	1 min instant	36.11	249.80	304.36	56.17	998.28
2014/09/28 07:36:00	1 min instant	35.71	249.70	304.36	56.15	998.35
2014/09/28 07:37:00	1 min instant	36.58	250.67	304.35	56.08	998.32
2014/09/28 07:38:00	1 min instant	35.49	249.71	304.35	56.02	998.32
2014/09/28 07:39:00	1 min instant	36.19	250.65	304.35	56.00	998.39
2014/09/28 07:40:00	1 min instant	34.80	250.57	304.34	55.90	998.39
2014/09/28 07:41:00	1 min instant	34.62	248.86	304.34	56.03	998.35
2014/09/28 07:42:00	1 min instant	34.73	250.59	304.34	55.74	998.35
2014/09/28 07:43:00	1 min instant	34.73	250.22	304.33	55.73	998.39
2014/09/28 07:44:00	1 min instant	34.67	249.78	304.33	55.71	998.42
2014/09/28 07:45:00	1 min instant	35.01	250.67	304.33	55.65	998.39
2014/09/28 07:46:00	1 min instant	35.07	250.98	304.33	55.58	998.39
2014/09/28 07:47:00	1 min instant	35.22	251.51	304.33	55.50	998.39
2014/09/28 07:48:00	1 min instant	34.97	249.78	304.33	55.54	998.35
2014/09/28 07:49:00	1 min instant	35.15	250.49	304.33	55.52	998.39
2014/09/28 07:50:00	1 min instant	35.27	251.18	304.32	55.47	998.39
2014/09/28 07:51:00	1 min instant	35.00	249.63	304.32	55.37	998.39
2014/09/28 07:52:00	1 min instant	34.98	249.90	304.32	55.46	998.45
2014/09/28 07:53:00	1 min instant	34.98	250.10	304.32	55.37	998.42
2014/09/28 07:54:00	1 min instant	35.18	251.09	304.32	55.29	998.42
2014/09/28 07:55:00	1 min instant	35.08	250.70	304.32	55.35	998.45
2014/09/28 07:56:00	1 min instant	34.82	249.68	304.32	55.27	998.42
2014/09/28 07:57:00	1 min instant	35.06	251.16	304.32	55.21	998.45
2014/09/28 07:58:00	1 min instant	34.42	248.54	304.32	55.38	998.42
2014/09/28 07:59:00	1 min instant	34.25	249.97	304.32	55.26	998.42
2014/09/28 08:00:00	1 min instant	33.49	249.09	304.33	55.13	998.45
2014/09/28 08:01:00	1 min instant	32.40	249.24	304.33	55.23	998.45
2014/09/28 08:02:00	1 min instant	34.06	249.21	304.33	55.13	998.45
2014/09/28 08:03:00	1 min instant	34.45	250.78	304.33	55.01	998.45
2014/09/28 08:04:00	1 min instant	32.97	248.77	304.33	55.08	998.49
2014/09/28 08:05:00	1 min instant	32.08	248.41	304.33	55.23	998.45
2014/09/28 08:06:00	1 min instant	32.27	248.19	304.33	54.99	998.45
2014/09/28 08:07:00	1 min instant	32.40	248.75	304.34	54.96	998.39
2014/09/28 08:08:00	1 min instant	32.56	249.17	304.33	54.91	998.49
2014/09/28 08:09:00	1 min instant	32.59	248.36	304.34	54.87	998.49
2014/09/28 08:10:00	1 min instant	32.53	247.69	304.34	54.86	998.52
2014/09/28 08:11:00	1 min instant	32.57	248.13	304.34	54.86	998.49
2014/09/28 08:12:00	1 min instant	32.75	248.74	304.34	54.89	998.49
2014/09/28 08:13:00	1 min instant	32.73	248.33	304.35	54.87	998.52
2014/09/28 08:14:00	1 min instant	32.78	248.94	304.35	54.93	998.52
2014/09/28 08:15:00	1 min instant	32.54	248.04	304.35	54.85	998.52
2014/09/28 08:16:00	1 min instant	32.87	249.95	304.35	54.86	998.52
2014/09/28 08:17:00	1 min instant	32.71	248.87	304.36	54.93	998.56
2014/09/28 08:18:01	1 min instant	32.59	248.97	304.36	55.00	998.52
2014/09/28 08:19:00	1 min instant	32.53	248.66	304.36	55.04	998.52
2014/09/28 08:20:00	1 min instant	32.61	249.32	304.36	55.28	998.52
2014/09/28 08:21:00	1 min instant	32.50	248.87	304.37	55.18	998.52
2014/09/28 08:22:00	1 min instant	32.54	249.17	304.37	55.05	998.52
2014/09/28 08:23:00	1 min instant	32.56	249.04	304.37	55.07	998.56
2014/09/28 08:24:00	1 min instant	32.58	249.15	304.38	55.02	998.56
2014/09/28 08:25:00	1 min instant	32.57	249.40	304.38	55.13	998.59
2014/09/28 08:26:00	1 min instant	32.45	249.18	304.38	55.13	998.62
2014/09/28 08:27:00	1 min instant	32.52	249.63	304.38	55.19	998.59
2014/09/28 08:28:00	1 min instant	32.37	249.65	304.39	55.22	998.59
2014/09/28 08:29:00	1 min instant	32.46	249.97	304.39	55.16	998.59
2014/09/28 08:30:00	1 min instant	32.34	249.71	304.39	55.13	998.59
2014/09/28 08:31:00	1 min instant	32.09	249.84	304.39	55.20	998.62
2014/09/28 08:32:00	1 min instant	31.90	249.51	304.40	55.22	998.59
2014/09/28 08:33:00	1 min instant	31.79	249.96	304.40	55.26	998.62
2014/09/28 08:34:00	1 min instant	31.40	249.28	304.40	55.27	998.62
2014/09/28 08:35:00	1 min instant	31.65	249.58	304.40	55.24	998.59
2014/09/28 08:36:00	1 min instant	31.85	249.36	304.41	55.08	998.59
2014/09/28 08:37:00	1 min instant	30.98	249.79	304.41	55.14	998.62
2014/09/28 08:38:00	1 min instant	30.50	250.27	304.41	55.19	998.66
2014/09/28 08:39:00	1 min instant	31.68	250.73	304.42	55.16	998.69
2014/09/28 08:40:00	1 min instant	31.29	248.99	304.42	55.04	998.69
2014/09/28 08:41:00	1 min instant	31.39	248.88	304.42	55.07	998.69
2014/09/28 08:42:00	1 min instant	31.15	248.34	304.43	55.00	998.66
2014/09/28 08:43:00	1 min instant	31.28	249.80	304.43	55.10	998.66
2014/09/28 08:44:00	1 min instant	30.91	249.41	304.43	55.12	998.66
2014/09/28 08:45:00	1 min instant	31.02	249.41	304.44	55.13	998.69
2014/09/28 08:46:00	1 min instant	30.97	249.61	304.44	55.09	998.66
2014/09/28 08:47:00	1 min instant	30.75	249.68	304.44	55.12	998.69
2014/09/28 08:48:00	1 min instant	30.40	249.75	304.45	55.27	998.69
2014/09/28 08:49:01	1 min instant	30.34	250.15	304.45	55.21	998.59
2014/09/28 08:50:00	1 min instant	31.14	250.20	304.45	54.97	998.66
2014/09/28 08:51:00	1 min instant	31.27	249.92	304.45	54.83	998.62
2014/09/28 08:52:00	1 min instant	29.79	250.13	304.46	55.02	998.66
2014/09/28 08:53:00	1 min instant	30.97	250.70	304.46	55.07	998.69
2014/09/28 08:54:00	1 min instant	31.14	249.99	304.46	54.99	998.72
2014/09/28 08:55:00	1 min instant	31.59	251.05	304.47	54.83	998.69
2014/09/28 08:56:00	1 min instant	31.69	250.35	304.47	54.82	998.72
2014/09/28 08:57:00	1 min instant	31.37	249.94	304.47	54.83	998.76
2014/09/28 08:58:00	1 min instant	31.16	249.73	304.47	54.75	998.76
2014/09/28 08:59:00	1 min instant	31.52	250.30	304.48	54.70	998.79
2014/09/28 09:00:00	1 min instant	31.44	250.75	304.48	54.64	998.79
2014/09/28 09:01:00	1 min instant	31.39	250.31	304.48	54.64	998.79
2014/09/28 09:02:00	1 min instant	31.67	250.47	304.48	54.58	998.79
2014/09/28 09:03:00	1 min instant	31.51	250.28	304.49	54.57	998.86
2014/09/28 09:04:00	1 min instant	31.26	249.17	304.49	54.68	998.83
2014/09/28 09:05:01	1 min instant	31.10	248.98	304.49	54.72	998.86
2014/09/28 09:06:00	1 min instant	31.00	249.08	304.49	54.76	998.86
2014/09/28 09:07:00	1 min instant	30.91	248.54	304.50	54.71	998.86
2014/09/28 09:08:00	1 min instant	30.91	249.19	304.50	54.68	998.83
2014/09/28 09:09:00	1 min instant	31.33	249.68	304.50	54.61	998.83
2014/09/28 09:10:00	1 min instant	31.16	249.71	304.51	54.63	998.86
2014/09/28 09:11:00	1 min instant	30.89	248.63	304.51	54.57	998.83
2014/09/28 09:12:00	1 min instant	31.22	250.31	304.51	54.48	998.83
2014/09/28 09:13:00	1 min instant	30.87	249.97	304.51	54.58	998.83
2014/09/28 09:14:00	1 min instant	30.89	250.41	304.51	54.68	998.86
2014/09/28 09:15:00	1 min instant	30.86	249.95	304.52	54.59	998.83
2014/09/28 09:16:00	1 min instant	30.72	249.77	304.52	54.58	998.89
2014/09/28 09:17:00	1 min instant	30.93	249.80	304.52	54.59	998.89
2014/09/28 09:18:00	1 min instant	30.74	249.00	304.52	54.55	998.89
2014/09/28 09:19:00	1 min instant	30.58	248.82	304.52	54.48	998.93
2014/09/28 09:20:00	1 min instant	30.48	248.37	304.53	54.50	998.96
2014/09/28 09:21:00	1 min instant	30.70	249.38	304.53	54.44	998.93
2014/09/28 09:22:00	1 min instant	30.62	248.96	304.53	54.44	999.00
2014/09/28 09:23:00	1 min instant	30.62	248.92	304.53	54.43	999.00
2014/09/28 09:24:00	1 min instant	30.87	250.31	304.54	54.39	999.00
2014/09/28 09:25:00	1 min instant	30.78	249.48	304.54	54.35	999.00
2014/09/28 09:26:00	1 min instant	30.94	250.53	304.54	54.40	999.03
2014/09/28 09:27:00	1 min instant	30.85	250.15	304.54	54.37	999.00
2014/09/28 09:28:00	1 min instant	30.64	248.91	304.54	54.35	999.00
2014/09/28 09:29:00	1 min instant	30.86	250.31	304.54	54.32	999.00
2014/09/28 09:30:00	1 min instant	30.59	248.73	304.54	54.34	999.06
2014/09/28 09:31:00	1 min instant	31.14	251.43	304.55	54.37	999.03
2014/09/28 09:32:00	1 min instant	30.83	250.25	304.55	54.44	999.06
2014/09/28 09:33:00	1 min instant	30.74	250.24	304.55	54.47	999.10
2014/09/28 09:34:00	1 min instant	30.75	250.26	304.55	54.45	999.13
2014/09/28 09:35:00	1 min instant	31.06	251.84	304.55	54.37	999.20
2014/09/28 09:36:00	1 min instant	30.93	251.79	304.55	54.36	999.13
2014/09/28 09:37:00	1 min instant	30.25	249.73	304.55	54.45	999.17
2014/09/28 09:38:00	1 min instant	30.30	250.04	304.56	54.38	999.13
2014/09/28 09:39:00	1 min instant	30.20	250.36	304.56	54.39	999.20
2014/09/28 09:40:00	1 min instant	30.74	250.44	304.56	54.47	999.17
2014/09/28 09:41:00	1 min instant	30.56	250.24	304.56	54.60	999.20
2014/09/28 09:42:00	1 min instant	30.43	251.05	304.56	54.57	999.27
2014/09/28 09:43:00	1 min instant	30.09	250.09	304.57	54.57	999.23
2014/09/28 09:44:00	1 min instant	30.26	251.45	304.57	54.57	999.23
2014/09/28 09:45:00	1 min instant	30.38	251.84	304.57	54.52	999.27
2014/09/28 09:46:00	1 min instant	30.39	251.53	304.57	54.49	999.30
2014/09/28 09:47:00	1 min instant	30.45	251.46	304.57	54.53	999.37
2014/09/28 09:48:00	1 min instant	30.37	250.46	304.57	54.43	999.33
2014/09/28 09:49:00	1 min instant	30.37	250.99	304.57	54.38	999.33
2014/09/28 09:50:00	1 min instant	30.55	251.21	304.57	54.39	999.37
2014/09/28 09:51:00	1 min instant	30.37	250.13	304.57	54.48	999.40
2014/09/28 09:52:00	1 min instant	30.34	249.86	304.58	54.50	999.37
2014/09/28 09:53:00	1 min instant	30.26	249.49	304.58	54.44	999.44
2014/09/28 09:54:00	1 min instant	30.10	248.87	304.58	54.44	999.40
2014/09/28 09:55:00	1 min instant	30.19	249.39	304.58	54.41	999.44
2014/09/28 09:56:00	1 min instant	29.98	248.68	304.58	54.36	999.50
2014/09/28 09:57:00	1 min instant	29.74	247.88	304.58	54.48	999.50
2014/09/28 09:58:00	1 min instant	29.79	248.38	304.58	54.43	999.47
2014/09/28 09:59:00	1 min instant	29.63	248.34	304.58	54.43	999.54
2014/09/28 10:00:00	1 min instant	29.65	249.01	304.58	54.49	999.54
2014/09/28 10:01:00	1 min instant	29.58	248.43	304.59	54.44	999.54
2014/09/28 10:02:00	1 min instant	29.32	248.07	304.59	54.40	999.54
2014/09/28 10:03:00	1 min instant	29.32	249.75	304.59	54.35	999.50
2014/09/28 10:04:00	1 min instant	30.19	249.87	304.59	54.40	999.50
2014/09/28 10:05:00	1 min instant	30.09	248.71	304.59	54.42	999.50
2014/09/28 10:06:00	1 min instant	29.81	249.13	304.59	54.35	999.50
2014/09/28 10:07:00	1 min instant	29.89	249.17	304.59	54.38	999.50
2014/09/28 10:08:00	1 min instant	30.16	249.86	304.59	54.40	999.54
2014/09/28 10:09:00	1 min instant	29.89	248.35	304.59	54.49	999.50
2014/09/28 10:10:00	1 min instant	29.80	248.53	304.59	54.43	999.54
2014/09/28 10:11:00	1 min instant	29.63	248.61	304.59	54.40	999.54
2014/09/28 10:12:00	1 min instant	29.56	248.25	304.60	54.38	999.50
2014/09/28 10:13:00	1 min instant	29.62	248.91	304.60	54.40	999.54
2014/09/28 10:14:00	1 min instant	29.69	248.77	304.60	54.41	999.54
2014/09/28 10:15:00	1 min instant	29.53	248.46	304.60	54.45	999.57
2014/09/28 10:16:00	1 min instant	29.60	249.00	304.60	54.43	999.61
2014/09/28 10:17:00	1 min instant	29.75	250.10	304.60	54.41	999.61
2014/09/28 10:18:00	1 min instant	29.89	249.64	304.60	54.51	999.64
2014/09/28 10:19:00	1 min instant	26.79	249.12	304.59	54.59	999.64
2014/09/28 10:20:00	1 min instant	31.93	249.60	304.58	54.75	999.67
2014/09/28 10:21:00	1 min instant	30.39	250.45	304.57	54.92	999.67
2014/09/28 10:22:00	1 min instant	30.43	250.08	304.54	55.35	999.67
2014/09/28 10:23:00	1 min instant	30.25	249.90	304.54	55.40	999.74
2014/09/28 10:24:00	1 min instant	30.27	250.13	304.52	55.55	999.74
2014/09/28 10:25:00	1 min instant	29.95	249.40	304.50	55.66	999.71
2014/09/28 10:26:00	1 min instant	30.17	250.26	304.48	55.74	999.78
2014/09/28 10:27:00	1 min instant	30.11	249.13	304.47	55.84	999.78
2014/09/28 10:28:00	1 min instant	30.12	249.35	304.46	55.92	999.81
2014/09/28 10:29:00	1 min instant	30.09	249.02	304.45	56.00	999.84
2014/09/28 10:30:00	1 min instant	30.19	249.20	304.44	55.93	999.81
2014/09/28 10:31:00	1 min instant	30.17	249.24	304.43	55.89	999.91
2014/09/28 10:32:00	1 min instant	30.01	249.01	304.41	55.78	999.88
2014/09/28 10:33:00	1 min instant	30.14	248.83	304.40	55.82	999.91
2014/09/28 10:34:00	1 min instant	29.81	248.59	304.40	55.80	999.91
2014/09/28 10:35:00	1 min instant	29.85	249.39	304.39	55.89	999.95
2014/09/28 10:36:00	1 min instant	30.17	248.97	304.39	55.85	999.98
2014/09/28 10:37:00	1 min instant	29.73	248.45	304.38	55.74	999.98
2014/09/28 10:38:01	1 min instant	29.78	249.61	304.37	55.74	1000.01
2014/09/28 10:39:00	1 min instant	29.32	249.60	304.37	55.71	1000.05
2014/09/28 10:40:00	1 min instant	29.14	249.36	304.37	55.76	1000.05
2014/09/28 10:41:00	1 min instant	29.17	249.15	304.36	55.58	1000.05
2014/09/28 10:42:00	1 min instant	29.08	249.18	304.36	55.73	1000.08
2014/09/28 10:43:00	1 min instant	29.08	248.53	304.36	55.59	1000.15
2014/09/28 10:44:00	1 min instant	29.21	249.73	304.35	55.58	1000.11
2014/09/28 10:45:00	1 min instant	28.93	248.00	304.35	55.55	1000.15
2014/09/28 10:46:00	1 min instant	29.19	249.42	304.35	55.53	1000.15
2014/09/28 10:47:00	1 min instant	29.08	248.98	304.35	55.53	1000.18
2014/09/28 10:48:00	1 min instant	29.15	248.63	304.35	55.61	1000.18
2014/09/28 10:49:00	1 min instant	28.99	248.62	304.35	55.53	1000.28
2014/09/28 10:50:00	1 min instant	28.91	249.27	304.35	55.43	1000.25
2014/09/28 10:51:00	1 min instant	29.02	249.01	304.35	55.39	1000.28
2014/09/28 10:52:00	1 min instant	29.15	249.75	304.35	55.47	1000.25
2014/09/28 10:53:00	1 min instant	28.86	248.12	304.35	55.40	1000.25
2014/09/28 10:54:00	1 min instant	28.96	249.14	304.35	55.55	1000.25
2014/09/28 10:55:00	1 min instant	28.91	249.14	304.36	55.29	1000.32
2014/09/28 10:56:00	1 min instant	28.98	249.68	304.36	55.45	1000.35
2014/09/28 10:57:00	1 min instant	28.99	249.57	304.36	55.46	1000.32
2014/09/28 10:58:00	1 min instant	29.01	249.66	304.35	55.53	1000.35
2014/09/28 10:59:00	1 min instant	28.98	249.62	304.33	55.66	1000.35
2014/09/28 11:00:00	1 min instant	29.07	250.21	304.32	55.90	1000.35
2014/09/28 11:01:00	1 min instant	28.82	248.89	304.31	56.32	1000.39
2014/09/28 11:02:00	1 min instant	28.94	249.78	304.30	56.25	1000.35
2014/09/28 11:03:00	1 min instant	28.71	248.66	304.29	56.44	1000.35
2014/09/28 11:04:00	1 min instant	28.80	249.53	304.27	56.61	1000.35
2014/09/28 11:05:00	1 min instant	28.76	249.64	304.26	56.63	1000.39
2014/09/28 11:06:00	1 min instant	28.72	248.68	304.25	56.60	1000.39
2014/09/28 11:07:00	1 min instant	28.69	248.74	304.24	56.66	1000.42
2014/09/28 11:08:00	1 min instant	28.66	248.61	304.24	56.61	1000.45
2014/09/28 11:09:00	1 min instant	28.58	248.25	304.23	56.46	1000.49
2014/09/28 11:10:00	1 min instant	28.60	248.40	304.23	56.65	1000.49
2014/09/28 11:11:00	1 min instant	28.53	248.19	304.22	56.68	1000.52
2014/09/28 11:12:00	1 min instant	28.42	247.66	304.22	56.58	1000.56
2014/09/28 11:13:00	1 min instant	28.51	248.43	304.22	56.63	1000.59
2014/09/28 11:14:00	1 min instant	29.00	251.15	304.21	56.33	1000.59
2014/09/28 11:15:00	1 min instant	28.99	251.20	304.21	56.63	1000.62
2014/09/28 11:16:00	1 min instant	28.92	250.83	304.21	56.47	1000.62
2014/09/28 11:17:00	1 min instant	28.82	250.16	304.21	56.44	1000.62
2014/09/28 11:18:00	1 min instant	28.82	250.11	304.21	56.22	1000.66
2014/09/28 11:19:00	1 min instant	28.81	250.11	304.21	56.28	1000.69
2014/09/28 11:20:00	1 min instant	28.74	250.07	304.22	56.26	1000.69
2014/09/28 11:21:00	1 min instant	28.60	249.05	304.22	56.26	1000.69
2014/09/28 11:22:00	1 min instant	28.50	248.68	304.22	56.22	1000.73
2014/09/28 11:23:00	1 min instant	28.51	249.32	304.21	56.40	1000.73
2014/09/28 11:24:00	1 min instant	28.46	248.81	304.20	56.52	1000.79
2014/09/28 11:25:00	1 min instant	28.26	247.68	304.19	56.63	1000.76
2014/09/28 11:26:00	1 min instant	28.44	248.89	304.18	56.89	1000.76
2014/09/28 11:27:00	1 min instant	28.39	249.03	304.17	56.95	1000.79
2014/09/28 11:28:00	1 min instant	28.23	248.35	304.16	56.99	1000.76
2014/09/28 11:29:00	1 min instant	28.25	249.02	304.15	57.29	1000.79
2014/09/28 11:30:00	1 min instant	28.47	250.28	304.14	57.35	1000.83
2014/09/28 11:31:00	1 min instant	28.10	249.73	304.13	57.37	1000.86
2014/09/28 11:32:00	1 min instant	28.10	249.23	304.13	57.23	1000.86
2014/09/28 11:33:00	1 min instant	27.95	248.48	304.12	57.41	1000.86
2014/09/28 11:34:00	1 min instant	27.81	249.08	304.12	57.55	1000.93
2014/09/28 11:35:00	1 min instant	27.84	249.07	304.11	57.19	1000.96
2014/09/28 11:36:00	1 min instant	27.70	248.82	304.11	57.27	1000.93
2014/09/28 11:37:00	1 min instant	28.06	249.01	304.11	57.26	1000.89
2014/09/28 11:38:00	1 min instant	28.00	249.96	304.11	57.44	1001.00
2014/09/28 11:39:00	1 min instant	27.92	248.27	304.10	57.37	1000.96
2014/09/28 11:40:00	1 min instant	27.55	247.28	304.09	57.44	1000.96
2014/09/28 11:41:00	1 min instant	27.71	248.14	304.08	57.73	1001.00
2014/09/28 11:42:00	1 min instant	27.80	248.66	304.07	57.75	1001.00
2014/09/28 11:43:00	1 min instant	28.00	249.25	304.06	57.71	1000.96
2014/09/28 11:44:00	1 min instant	27.72	248.07	304.05	57.81	1001.00
2014/09/28 11:45:00	1 min instant	27.71	247.86	304.04	57.71	1001.03
2014/09/28 11:46:00	1 min instant	27.86	248.58	304.03	57.89	1000.96
2014/09/28 11:47:00	1 min instant	27.86	248.30	304.02	58.03	1001.06
2014/09/28 11:48:00	1 min instant	27.92	248.56	304.02	58.08	1001.03
2014/09/28 11:49:00	1 min instant	27.91	248.58	304.02	57.93	1001.10
2014/09/28 11:50:00	1 min instant	27.89	248.36	304.01	57.84	1001.03
2014/09/28 11:51:00	1 min instant	27.95	248.38	304.00	57.89	1001.06
2014/09/28 11:52:00	1 min instant	27.85	247.53	303.99	58.07	1001.06
2014/09/28 11:53:00	1 min instant	27.91	247.07	303.97	58.17	1001.10
2014/09/28 11:54:00	1 min instant	27.84	247.26	303.97	58.40	1001.06
2014/09/28 11:55:00	1 min instant	27.85	247.35	303.95	58.35	1001.10
2014/09/28 11:56:01	1 min instant	28.09	248.31	303.94	58.25	1001.13
2014/09/28 11:57:00	1 min instant	28.10	248.07	303.94	58.29	1001.10
2014/09/28 11:58:00	1 min instant	28.30	247.87	303.93	58.38	1001.06
2014/09/28 11:59:00	1 min instant	28.25	247.98	303.92	58.57	1001.13
2014/09/28 12:00:00	1 min instant	28.34	247.43	303.92	58.41	1001.17
2014/09/28 12:01:00	1 min instant	28.29	248.17	303.91	58.76	1001.13
2014/09/28 12:02:00	1 min instant	28.55	248.03	303.89	58.82	1001.17
2014/09/28 12:03:00	1 min instant	28.64	248.14	303.87	58.95	1001.13
2014/09/28 12:04:00	1 min instant	28.57	247.53	303.86	59.15	1001.17
2014/09/28 12:05:00	1 min instant	28.86	248.10	303.85	59.17	1001.17
2014/09/28 12:06:00	1 min instant	29.12	249.15	303.84	59.06	1001.20
2014/09/28 12:07:00	1 min instant	29.26	248.77	303.84	58.97	1001.17
2014/09/28 12:08:00	1 min instant	29.39	249.28	303.83	58.88	1001.23
2014/09/28 12:09:00	1 min instant	29.28	248.99	303.81	59.02	1001.23
2014/09/28 12:10:00	1 min instant	29.51	249.73	303.80	59.36	1001.23
2014/09/28 12:11:00	1 min instant	29.46	250.00	303.80	59.32	1001.30
2014/09/28 12:12:00	1 min instant	29.68	249.80	303.78	59.74	1001.30
2014/09/28 12:13:00	1 min instant	29.72	250.55	303.77	59.81	1001.34
2014/09/28 12:14:00	1 min instant	29.78	249.82	303.76	59.69	1001.30
2014/09/28 12:15:00	1 min instant	29.79	249.63	303.75	59.63	1001.30
2014/09/28 12:16:00	1 min instant	29.65	249.14	303.75	59.38	1001.37
2014/09/28 12:17:00	1 min instant	29.46	248.77	303.73	59.46	1001.37
2014/09/28 12:18:00	1 min instant	29.41	248.72	303.72	59.50	1001.40
2014/09/28 12:19:00	1 min instant	29.26	247.35	303.70	60.16	1001.34
2014/09/28 12:20:00	1 min instant	29.43	248.77	303.69	59.99	1001.37
2014/09/28 12:21:00	1 min instant	29.52	248.74	303.69	59.75	1001.40
2014/09/28 12:22:00	1 min instant	29.57	248.91	303.68	59.54	1001.40
2014/09/28 12:23:00	1 min instant	29.50	248.10	303.67	59.74	1001.44
2014/09/28 12:24:00	1 min instant	29.61	248.86	303.67	59.64	1001.44
2014/09/28 12:25:00	1 min instant	29.70	249.21	303.65	59.59	1001.44
2014/09/28 12:26:00	1 min instant	29.61	248.46	303.64	60.04	1001.44
2014/09/28 12:27:00	1 min instant	29.62	248.63	303.64	60.18	1001.44
2014/09/28 12:28:00	1 min instant	29.71	249.17	303.62	59.77	1001.44
2014/09/28 12:29:00	1 min instant	29.84	249.58	303.61	59.66	1001.44
2014/09/28 12:30:00	1 min instant	30.01	249.78	303.61	59.78	1001.44
2014/09/28 12:31:00	1 min instant	30.15	250.06	303.60	59.57	1001.40
2014/09/28 12:32:00	1 min instant	30.17	250.20	303.59	60.02	1001.47
2014/09/28 12:33:00	1 min instant	29.95	249.21	303.58	60.08	1001.44
2014/09/28 12:34:00	1 min instant	29.94	248.97	303.57	59.99	1001.51
2014/09/28 12:35:00	1 min instant	29.94	248.94	303.56	59.99	1001.51
2014/09/28 12:36:00	1 min instant	30.08	249.53	303.55	60.36	1001.51
2014/09/28 12:37:00	1 min instant	30.17	249.94	303.54	60.55	1001.57
2014/09/28 12:38:00	1 min instant	30.15	250.00	303.53	60.56	1001.57
2014/09/28 12:39:00	1 min instant	30.03	249.05	303.53	60.62	1001.57
2014/09/28 12:40:00	1 min instant	30.22	250.15	303.52	60.79	1001.57
2014/09/28 12:41:00	1 min instant	30.00	249.76	303.51	60.16	1001.64
2014/09/28 12:42:00	1 min instant	30.15	249.43	303.50	60.73	1001.61
2014/09/28 12:43:00	1 min instant	30.10	248.99	303.49	60.94	1001.61
2014/09/28 12:44:00	1 min instant	30.15	249.16	303.48	60.64	1001.67
2014/09/28 12:45:00	1 min instant	29.86	247.31	303.47	61.13	1001.61
2014/09/28 12:46:00	1 min instant	30.07	248.22	303.47	61.29	1001.71
2014/09/28 12:47:00	1 min instant	30.16	248.69	303.47	61.12	1001.64
2014/09/28 12:48:00	1 min instant	30.24	248.86	303.45	61.28	1001.67
2014/09/28 12:49:00	1 min instant	30.24	248.52	303.45	61.02	1001.71
2014/09/28 12:50:00	1 min instant	30.28	248.30	303.44	61.14	1001.74
2014/09/28 12:51:00	1 min instant	30.27	248.30	303.42	61.16	1001.74
2014/09/28 12:52:00	1 min instant	30.28	247.52	303.42	60.97	1001.74
2014/09/28 12:53:00	1 min instant	30.17	247.51	303.41	61.02	1001.78
2014/09/28 12:54:00	1 min instant	30.25	247.82	303.41	61.48	1001.78
2014/09/28 12:55:00	1 min instant	30.34	247.33	303.40	61.50	1001.81
2014/09/28 12:56:00	1 min instant	30.28	247.66	303.40	61.69	1001.78
2014/09/28 12:57:00	1 min instant	30.26	247.15	303.39	61.11	1001.78
2014/09/28 12:58:00	1 min instant	30.52	248.61	303.38	61.20	1001.84
2014/09/28 12:59:00	1 min instant	30.22	247.30	303.38	61.68	1001.81
2014/09/28 13:00:00	1 min instant	30.96	248.18	303.37	61.74	1001.84
2014/09/28 13:01:00	1 min instant	31.19	247.63	303.37	61.04	1001.88
2014/09/28 13:02:00	1 min instant	31.11	247.02	303.36	60.78	1001.88
2014/09/28 13:03:00	1 min instant	31.04	247.92	303.36	60.76	1001.91
2014/09/28 13:04:00	1 min instant	30.89	247.83	303.35	60.88	1001.91
2014/09/28 13:05:00	1 min instant	31.08	248.73	303.34	60.60	1001.91
2014/09/28 13:06:00	1 min instant	30.95	248.64	303.34	60.87	1001.95
2014/09/28 13:07:00	1 min instant	30.43	247.65	303.33	61.05	1001.95
2014/09/28 13:08:00	1 min instant	35.93	248.64	303.33	60.83	1001.91
2014/09/28 13:09:00	1 min instant	24.63	248.47	303.32	60.91	1001.95
2014/09/28 13:10:00	1 min instant	30.92	248.39	303.32	61.15	1002.01
2014/09/28 13:11:00	1 min instant	30.81	248.51	303.31	61.30	1002.01
2014/09/28 13:12:00	1 min instant	30.04	248.68	303.31	61.45	1002.01
2014/09/28 13:13:00	1 min instant	30.38	248.99	303.30	61.04	1002.01
2014/09/28 13:14:00	1 min instant	30.54	249.05	303.30	60.88	1002.05
2014/09/28 13:15:00	1 min instant	30.50	249.00	303.29	61.05	1002.01
2014/09/28 13:16:00	1 min instant	30.54	248.99	303.29	61.18	1002.05
2014/09/28 13:17:00	1 min instant	30.57	250.00	303.29	60.84	1002.01
2014/09/28 13:18:00	1 min instant	30.71	249.21	303.28	60.93	1002.01
2014/09/28 13:19:00	1 min instant	30.78	249.76	303.27	61.18	1001.98
2014/09/28 13:20:00	1 min instant	31.25	251.39	303.27	61.47	1002.05
2014/09/28 13:21:00	1 min instant	31.46	251.50	303.26	61.61	1002.01
2014/09/28 13:22:00	1 min instant	31.41	251.42	303.25	62.26	1001.98
2014/09/28 13:23:00	1 min instant	31.22	251.10	303.24	62.08	1002.05
2014/09/28 13:24:00	1 min instant	31.28	251.35	303.24	61.98	1002.01
2014/09/28 13:25:00	1 min instant	31.36	250.51	303.24	62.00	1002.01
2014/09/28 13:26:00	1 min instant	31.14	250.63	303.23	61.64	1002.01
2014/09/28 13:27:00	1 min instant	31.18	251.53	303.23	61.59	1002.01
2014/09/28 13:28:00	1 min instant	31.39	250.97	303.22	61.65	1002.01
2014/09/28 13:29:00	1 min instant	31.15	250.80	303.21	61.59	1002.01
2014/09/28 13:30:00	1 min instant	30.67	250.33	303.20	61.86	1001.98
2014/09/28 13:31:00	1 min instant	30.65	250.65	303.20	61.63	1001.98
2014/09/28 13:32:00	1 min instant	30.78	250.68	303.20	61.26	1002.05
2014/09/28 13:33:00	1 min instant	30.79	251.19	303.20	61.19	1002.05
2014/09/28 13:34:00	1 min instant	30.79	251.82	303.19	61.14	1002.05
2014/09/28 13:35:00	1 min instant	31.02	251.10	303.18	60.92	1001.98
2014/09/28 13:36:00	1 min instant	30.77	250.01	303.18	61.15	1001.98
2014/09/28 13:37:00	1 min instant	30.92	250.09	303.17	61.65	1002.05
2014/09/28 13:38:00	1 min instant	31.30	250.88	303.17	61.56	1002.08
2014/09/28 13:39:00	1 min instant	31.28	250.50	303.17	61.90	1002.05
2014/09/28 13:40:00	1 min instant	31.41	251.16	303.17	60.97	1002.05
2014/09/28 13:41:00	1 min instant	31.45	251.28	303.17	61.31	1002.12
2014/09/28 13:42:00	1 min instant	31.40	251.03	303.16	61.20	1002.01
2014/09/28 13:43:00	1 min instant	31.64	251.52	303.15	61.03	1002.08
2014/09/28 13:44:00	1 min instant	31.64	251.38	303.15	61.39	1002.08
2014/09/28 13:45:00	1 min instant	31.75	251.64	303.14	61.59	1002.08
2014/09/28 13:46:00	1 min instant	31.75	251.52	303.14	62.40	1002.12
2014/09/28 13:47:00	1 min instant	31.90	251.96	303.14	61.71	1002.12
2014/09/28 13:48:00	1 min instant	31.96	252.02	303.14	61.77	1002.08
2014/09/28 13:49:00	1 min instant	31.69	250.71	303.14	61.35	1002.08
2014/09/28 13:50:00	1 min instant	31.72	250.91	303.13	61.46	1002.05
2014/09/28 13:51:00	1 min instant	31.62	250.48	303.12	60.97	1002.05
2014/09/28 13:52:00	1 min instant	31.47	250.11	303.12	61.40	1002.05
2014/09/28 13:53:00	1 min instant	31.38	250.39	303.11	61.38	1002.01
2014/09/28 13:54:00	1 min instant	30.63	246.26	303.11	61.16	1001.98
2014/09/28 13:55:00	1 min instant	29.82	248.08	303.11	61.36	1001.98
2014/09/28 13:56:00	1 min instant	29.32	248.57	303.11	61.41	1002.01
2014/09/28 13:57:00	1 min instant	30.27	250.04	303.10	61.27	1002.01
2014/09/28 13:58:00	1 min instant	29.79	248.81	303.10	61.61	1002.05
2014/09/28 13:59:00	1 min instant	29.79	249.51	303.09	61.69	1002.01
2014/09/28 14:00:00	1 min instant	29.96	249.73	303.09	61.59	1002.05
2014/09/28 14:01:00	1 min instant	30.30	248.88	303.09	61.62	1001.98
2014/09/28 14:02:00	1 min instant	29.27	248.63	303.08	61.46	1001.95
2014/09/28 14:03:00	1 min instant	29.90	248.89	303.08	61.32	1001.91
2014/09/28 14:04:00	1 min instant	30.13	249.29	303.08	61.78	1001.95
2014/09/28 14:05:00	1 min instant	30.18	249.47	303.07	61.68	1001.95
2014/09/28 14:06:00	1 min instant	29.98	249.37	303.07	61.72	1001.98
2014/09/28 14:07:00	1 min instant	29.62	248.96	303.06	62.01	1001.98
2014/09/28 14:08:00	1 min instant	29.53	249.97	303.06	61.88	1001.98
2014/09/28 14:09:00	1 min instant	29.03	248.61	303.06	61.91	1001.95
2014/09/28 14:10:00	1 min instant	28.59	249.56	303.05	61.91	1001.98
2014/09/28 14:11:00	1 min instant	34.56	249.89	303.05	62.23	1001.98
2014/09/28 14:12:00	1 min instant	31.37	248.27	303.05	62.26	1001.98
2014/09/28 14:13:00	1 min instant	30.60	248.53	303.04	62.41	1001.91
2014/09/28 14:14:00	1 min instant	30.26	248.58	303.03	62.55	1001.91
2014/09/28 14:15:00	1 min instant	30.20	249.02	303.03	62.37	1001.88
2014/09/28 14:16:00	1 min instant	30.22	249.10	303.03	62.76	1001.91
2014/09/28 14:17:00	1 min instant	30.14	248.12	303.03	62.02	1001.91
2014/09/28 14:18:00	1 min instant	30.06	248.68	303.03	62.18	1001.88
2014/09/28 14:19:00	1 min instant	30.00	249.20	303.02	62.20	1001.91
2014/09/28 14:20:00	1 min instant	29.90	249.10	303.02	62.17	1001.84
2014/09/28 14:21:00	1 min instant	29.88	249.18	303.01	62.43	1001.88
2014/09/28 14:22:00	1 min instant	29.72	248.49	303.00	62.11	1001.84
2014/09/28 14:23:00	1 min instant	29.90	248.96	303.00	62.32	1001.84
2014/09/28 14:24:00	1 min instant	29.84	248.74	303.00	62.60	1001.84
2014/09/28 14:25:00	1 min instant	29.79	249.01	303.00	62.11	1001.81
2014/09/28 14:26:00	1 min instant	29.65	249.55	302.99	61.85	1001.78
2014/09/28 14:27:00	1 min instant	29.68	248.38	302.99	61.95	1001.81
2014/09/28 14:28:00	1 min instant	29.36	248.16	302.98	62.86	1001.84
2014/09/28 14:29:00	1 min instant	29.27	248.91	302.97	62.62	1001.81
2014/09/28 14:30:00	1 min instant	28.85	247.54	302.97	62.27	1001.81
2014/09/28 14:31:01	1 min instant	28.58	247.56	302.96	62.72	1001.81
2014/09/28 14:32:00	1 min instant	28.62	247.12	302.95	62.89	1001.78
2014/09/28 14:33:00	1 min instant	27.90	248.68	302.95	62.36	1001.78
2014/09/28 14:34:00	1 min instant	28.64	248.79	302.95	62.82	1001.81
2014/09/28 14:35:00	1 min instant	28.70	248.91	302.95	62.43	1001.74
2014/09/28 14:36:00	1 min instant	28.42	248.24	302.94	62.42	1001.78
2014/09/28 14:37:00	1 min instant	28.27	248.46	302.93	62.52	1001.71
2014/09/28 14:38:00	1 min instant	28.20	248.69	302.92	62.91	1001.67
2014/09/28 14:39:00	1 min instant	27.81	246.74	302.91	62.97	1001.71
2014/09/28 14:40:00	1 min instant	27.92	247.80	302.91	62.88	1001.67
2014/09/28 14:41:00	1 min instant	28.07	248.10	302.90	62.26	1001.64
2014/09/28 14:42:00	1 min instant	27.86	247.61	302.90	62.49	1001.64
2014/09/28 14:43:00	1 min instant	27.89	247.53	302.90	62.84	1001.67
2014/09/28 14:44:00	1 min instant	28.17	248.68	302.89	62.29	1001.64
2014/09/28 14:45:00	1 min instant	28.06	248.56	302.89	62.33	1001.64
2014/09/28 14:46:00	1 min instant	28.04	248.77	302.88	62.52	1001.61
2014/09/28 14:47:00	1 min instant	27.95	248.72	302.87	63.03	1001.57
2014/09/28 14:48:00	1 min instant	27.64	247.40	302.87	62.61	1001.57
2014/09/28 14:49:00	1 min instant	27.91	247.74	302.86	62.74	1001.57
2014/09/28 14:50:00	1 min instant	29.12	248.36	302.86	62.84	1001.57
2014/09/28 14:51:00	1 min instant	27.87	249.00	302.86	62.65	1001.57
2014/09/28 14:52:00	1 min instant	27.30	247.82	302.86	62.85	1001.57
2014/09/28 14:53:00	1 min instant	27.47	248.59	302.85	62.63	1001.54
2014/09/28 14:54:00	1 min instant	27.26	248.47	302.84	62.99	1001.54
2014/09/28 14:55:00	1 min instant	27.18	248.09	302.83	63.00	1001.57
2014/09/28 14:56:00	1 min instant	27.29	248.75	302.83	62.83	1001.51
2014/09/28 14:57:00	1 min instant	27.27	249.03	302.82	62.61	1001.54
2014/09/28 14:58:00	1 min instant	27.21	248.47	302.82	63.16	1001.54
2014/09/28 14:59:00	1 min instant	27.44	248.97	302.81	62.41	1001.51
2014/09/28 15:00:00	1 min instant	27.21	248.66	302.81	62.69	1001.51
2014/09/28 15:01:00	1 min instant	27.42	248.58	302.81	62.92	1001.51
2014/09/28 15:02:00	1 min instant	27.31	248.20	302.80	63.02	1001.54
2014/09/28 15:03:00	1 min instant	27.43	247.90	302.79	62.80	1001.40
2014/09/28 15:04:00	1 min instant	27.43	247.73	302.78	62.45	1001.44
2014/09/28 15:05:00	1 min instant	27.55	248.49	302.77	62.60	1001.40
2014/09/28 15:06:00	1 min instant	27.60	249.07	302.77	63.09	1001.44
2014/09/28 15:07:00	1 min instant	27.45	248.08	302.77	62.20	1001.44
2014/09/28 15:08:00	1 min instant	27.61	248.51	302.77	62.22	1001.34
2014/09/28 15:09:00	1 min instant	27.20	246.65	302.76	62.40	1001.30
2014/09/28 15:10:00	1 min instant	27.08	246.74	302.76	62.95	1001.37
2014/09/28 15:11:00	1 min instant	26.86	245.71	302.75	62.27	1001.37
2014/09/28 15:12:00	1 min instant	26.66	245.35	302.74	62.88	1001.34
2014/09/28 15:13:00	1 min instant	26.50	245.07	302.73	62.90	1001.30
2014/09/28 15:14:00	1 min instant	26.35	244.95	302.72	63.21	1001.30
2014/09/28 15:15:00	1 min instant	26.38	245.89	302.72	62.85	1001.27
2014/09/28 15:16:00	1 min instant	26.50	245.59	302.72	62.64	1001.17
2014/09/28 15:17:00	1 min instant	26.70	247.07	302.72	62.14	1001.17
2014/09/28 15:18:00	1 min instant	26.46	245.93	302.72	62.74	1001.17
2014/09/28 15:19:00	1 min instant	26.65	246.33	302.71	62.40	1001.17
2014/09/28 15:20:00	1 min instant	26.15	245.19	302.70	62.87	1001.10
2014/09/28 15:21:00	1 min instant	25.95	245.63	302.70	63.34	1001.13
2014/09/28 15:22:00	1 min instant	26.44	246.03	302.69	63.15	1001.10
2014/09/28 15:23:00	1 min instant	27.04	246.62	302.69	62.62	1001.10
2014/09/28 15:24:00	1 min instant	26.80	245.98	302.69	62.89	1001.10
2014/09/28 15:25:00	1 min instant	26.34	245.28	302.69	62.51	1001.06
2014/09/28 15:26:00	1 min instant	26.21	245.32	302.69	62.37	1001.03
2014/09/28 15:27:00	1 min instant	26.37	245.91	302.69	63.22	1001.03
2014/09/28 15:28:00	1 min instant	26.20	245.94	302.68	62.74	1001.03
2014/09/28 15:29:00	1 min instant	26.06	245.68	302.67	63.46	1001.03
2014/09/28 15:30:00	1 min instant	26.04	245.30	302.66	63.08	1001.00
2014/09/28 15:31:00	1 min instant	25.98	245.33	302.65	63.08	1001.00
2014/09/28 15:32:00	1 min instant	26.05	245.00	302.65	63.37	1000.96
2014/09/28 15:33:00	1 min instant	26.11	246.09	302.65	62.51	1000.89
2014/09/28 15:34:00	1 min instant	25.95	244.90	302.65	62.79	1000.93
2014/09/28 15:35:00	1 min instant	25.84	244.42	302.65	62.98	1000.93
2014/09/28 15:36:00	1 min instant	25.88	244.96	302.65	63.02	1000.89
2014/09/28 15:37:00	1 min instant	25.96	245.29	302.64	62.62	1000.89
2014/09/28 15:38:00	1 min instant	26.09	246.11	302.63	63.03	1000.89
2014/09/28 15:39:00	1 min instant	25.83	245.04	302.61	63.13	1000.86
2014/09/28 15:40:01	1 min instant	25.83	245.07	302.61	63.59	1000.89
2014/09/28 15:41:00	1 min instant	25.82	244.97	302.60	63.72	1000.93
2014/09/28 15:42:00	1 min instant	25.75	244.87	302.60	63.83	1000.86
2014/09/28 15:43:00	1 min instant	25.92	245.58	302.59	63.71	1000.86
2014/09/28 15:44:00	1 min instant	25.83	245.08	302.59	63.11	1000.83
2014/09/28 15:45:00	1 min instant	25.90	244.97	302.59	62.59	1000.79
2014/09/28 15:46:00	1 min instant	25.78	244.32	302.59	63.11	1000.76
2014/09/28 15:47:00	1 min instant	25.93	244.72	302.58	63.16	1000.73
2014/09/28 15:48:00	1 min instant	26.11	245.32	302.57	63.97	1000.73
2014/09/28 15:49:00	1 min instant	26.14	246.02	302.56	63.21	1000.73
2014/09/28 15:50:00	1 min instant	26.06	245.45	302.56	63.32	1000.69
2014/09/28 15:51:00	1 min instant	25.99	244.94	302.55	63.46	1000.66
2014/09/28 15:52:00	1 min instant	25.93	244.55	302.55	63.34	1000.66
2014/09/28 15:53:00	1 min instant	25.88	244.38	302.55	63.24	1000.62
2014/09/28 15:54:00	1 min instant	25.88	244.50	302.55	62.61	1000.59
2014/09/28 15:55:00	1 min instant	26.05	245.46	302.55	62.59	1000.62
2014/09/28 15:56:00	1 min instant	26.05	245.30	302.54	62.66	1000.56
2014/09/28 15:57:00	1 min instant	26.05	245.23	302.53	62.82	1000.49
2014/09/28 15:58:00	1 min instant	26.01	244.92	302.52	63.36	1000.52
2014/09/28 15:59:00	1 min instant	26.01	244.88	302.52	62.86	1000.56
2014/09/28 16:00:00	1 min instant	26.06	245.11	302.51	63.23	1000.49
2014/09/28 16:01:00	1 min instant	26.00	244.65	302.51	62.77	1000.45
2014/09/28 16:02:00	1 min instant	26.17	245.11	302.51	63.26	1000.42
2014/09/28 16:03:00	1 min instant	25.91	244.84	302.51	63.64	1000.45
2014/09/28 16:04:00	1 min instant	26.10	244.93	302.51	62.79	1000.45
2014/09/28 16:05:00	1 min instant	25.96	244.80	302.51	62.43	1000.42
2014/09/28 16:06:00	1 min instant	26.02	245.46	302.50	62.32	1000.45
2014/09/28 16:07:00	1 min instant	25.92	244.67	302.49	62.95	1000.39
2014/09/28 16:08:00	1 min instant	26.12	245.08	302.48	63.16	1000.35
2014/09/28 16:09:00	1 min instant	26.14	245.73	302.47	63.34	1000.35
2014/09/28 16:10:00	1 min instant	26.40	245.11	302.47	63.73	1000.35
2014/09/28 16:11:00	1 min instant	26.27	245.00	302.47	63.45	1000.28
2014/09/28 16:12:00	1 min instant	26.20	245.04	302.47	63.47	1000.28
2014/09/28 16:13:00	1 min instant	26.21	245.22	302.47	63.33	1000.28
2014/09/28 16:14:00	1 min instant	25.94	244.48	302.47	64.16	1000.28
2014/09/28 16:15:00	1 min instant	26.05	245.47	302.47	62.98	1000.25
2014/09/28 16:16:00	1 min instant	26.31	245.69	302.46	62.08	1000.25
2014/09/28 16:17:00	1 min instant	26.09	244.97	302.45	62.25	1000.25
2014/09/28 16:18:00	1 min instant	26.22	245.36	302.44	62.84	1000.15
2014/09/28 16:19:00	1 min instant	26.21	245.27	302.43	62.54	1000.15
2014/09/28 16:20:00	1 min instant	26.04	245.01	302.43	61.96	1000.18
2014/09/28 16:21:00	1 min instant	26.06	245.04	302.43	62.34	1000.15
2014/09/28 16:22:00	1 min instant	26.13	245.51	302.44	62.68	1000.15
2014/09/28 16:23:00	1 min instant	26.09	245.22	302.44	62.50	1000.11
2014/09/28 16:24:00	1 min instant	26.08	245.34	302.44	62.24	1000.11
2014/09/28 16:25:00	1 min instant	26.25	246.13	302.43	62.20	1000.01
2014/09/28 16:26:00	1 min instant	26.24	245.86	302.42	62.28	1000.05
2014/09/28 16:27:00	1 min instant	26.22	245.84	302.42	62.70	999.95
2014/09/28 16:28:00	1 min instant	26.15	245.58	302.41	62.69	999.98
2014/09/28 16:29:00	1 min instant	26.06	245.04	302.41	63.27	999.98
2014/09/28 16:30:00	1 min instant	25.94	245.03	302.41	63.10	999.95
2014/09/28 16:31:00	1 min instant	26.23	245.49	302.42	62.67	999.91
2014/09/28 16:32:00	1 min instant	26.21	245.36	302.42	62.44	999.91
2014/09/28 16:33:00	1 min instant	26.24	245.59	302.42	62.02	999.88
2014/09/28 16:34:00	1 min instant	26.33	246.13	302.41	61.44	999.81
2014/09/28 16:35:00	1 min instant	26.25	245.20	302.41	61.11	999.78
2014/09/28 16:36:00	1 min instant	26.33	245.69	302.40	61.23	999.78
2014/09/28 16:37:00	1 min instant	26.37	245.88	302.39	62.01	999.84
2014/09/28 16:38:00	1 min instant	26.24	245.04	302.39	62.03	999.78
2014/09/28 16:39:00	1 min instant	26.21	244.65	302.39	61.78	999.78
2014/09/28 16:40:00	1 min instant	26.37	245.29	302.39	61.79	999.71
2014/09/28 16:41:00	1 min instant	26.56	245.65	302.39	61.23	999.67
2014/09/28 16:42:00	1 min instant	26.27	245.78	302.39	61.46	999.67
2014/09/28 16:43:00	1 min instant	26.78	245.04	302.39	61.34	999.61
2014/09/28 16:44:00	1 min instant	26.17	245.92	302.37	61.49	999.61
2014/09/28 16:45:00	1 min instant	26.60	245.50	302.36	62.21	999.61
2014/09/28 16:46:00	1 min instant	25.89	246.24	302.35	62.23	999.61
2014/09/28 16:47:00	1 min instant	26.45	246.28	302.34	62.84	999.61
2014/09/28 16:48:00	1 min instant	26.31	246.26	302.34	63.18	999.61
2014/09/28 16:49:00	1 min instant	26.61	246.99	302.33	62.65	999.57
2014/09/28 16:50:00	1 min instant	26.75	246.61	302.33	62.67	999.57
2014/09/28 16:51:01	1 min instant	27.12	248.03	302.33	61.55	999.50
2014/09/28 16:52:00	1 min instant	27.43	247.42	302.33	61.23	999.47
2014/09/28 16:53:00	1 min instant	27.44	246.30	302.33	61.36	999.47
2014/09/28 16:54:00	1 min instant	27.50	246.21	302.33	60.89	999.40
2014/09/28 16:55:00	1 min instant	27.49	245.95	302.32	60.95	999.37
2014/09/28 16:56:00	1 min instant	27.59	245.82	302.31	61.96	999.40
2014/09/28 16:57:00	1 min instant	27.56	245.98	302.30	62.45	999.40
2014/09/28 16:58:00	1 min instant	27.33	245.94	302.29	63.27	999.40
2014/09/28 16:59:00	1 min instant	27.15	245.61	302.28	63.23	999.37
2014/09/28 17:00:00	1 min instant	27.32	246.54	302.27	62.96	999.33
2014/09/28 17:01:00	1 min instant	27.69	246.41	302.28	63.27	999.27
2014/09/28 17:02:00	1 min instant	27.25	246.25	302.28	62.94	999.23
2014/09/28 17:03:00	1 min instant	27.46	245.40	302.28	62.55	999.23
2014/09/28 17:04:00	1 min instant	27.49	247.09	302.27	63.42	999.17
2014/09/28 17:05:00	1 min instant	27.25	247.40	302.27	63.41	999.17
2014/09/28 17:06:00	1 min instant	27.06	246.61	302.27	63.71	999.20
2014/09/28 17:07:00	1 min instant	27.79	246.07	302.25	62.88	999.17
2014/09/28 17:08:00	1 min instant	28.03	246.00	302.24	62.57	999.13
2014/09/28 17:09:00	1 min instant	27.85	245.81	302.24	63.04	999.17
2014/09/28 17:10:00	1 min instant	27.78	245.72	302.24	62.81	999.13
2014/09/28 17:11:00	1 min instant	28.04	246.39	302.24	62.84	999.10
2014/09/28 17:12:00	1 min instant	28.11	246.07	302.24	62.57	999.13
2014/09/28 17:13:00	1 min instant	28.21	246.46	302.24	62.51	999.10
2014/09/28 17:14:00	1 min instant	28.22	246.63	302.23	63.07	999.10
2014/09/28 17:15:00	1 min instant	28.16	245.87	302.22	62.87	999.13
2014/09/28 17:16:00	1 min instant	28.16	245.80	302.21	62.87	999.10
2014/09/28 17:17:00	1 min instant	28.18	245.40	302.21	62.79	999.06
2014/09/28 17:18:00	1 min instant	28.61	247.13	302.20	62.73	999.03
2014/09/28 17:19:00	1 min instant	28.38	246.02	302.20	62.61	998.96
2014/09/28 17:20:00	1 min instant	28.55	245.94	302.20	62.54	999.00
2014/09/28 17:21:00	1 min instant	29.06	246.47	302.20	62.54	998.93
2014/09/28 17:22:00	1 min instant	29.34	246.23	302.21	62.52	998.89
2014/09/28 17:23:00	1 min instant	29.57	247.38	302.20	61.91	998.83
2014/09/28 17:24:00	1 min instant	29.54	246.85	302.20	61.56	998.76
2014/09/28 17:25:00	1 min instant	29.53	246.57	302.19	61.52	998.83
2014/09/28 17:26:00	1 min instant	29.50	245.97	302.18	61.49	998.72
2014/09/28 17:27:00	1 min instant	29.52	246.36	302.18	61.83	998.79
2014/09/28 17:28:00	1 min instant	29.72	247.16	302.17	62.36	998.76
2014/09/28 17:29:00	1 min instant	29.97	246.93	302.17	62.70	998.76
2014/09/28 17:30:00	1 min instant	29.41	246.72	302.17	62.41	998.69
2014/09/28 17:31:00	1 min instant	29.82	246.37	302.18	62.23	998.72
2014/09/28 17:32:00	1 min instant	30.05	246.23	302.18	61.81	998.72
2014/09/28 17:33:00	1 min instant	29.97	246.34	302.18	61.85	998.66
2014/09/28 17:34:00	1 min instant	30.07	246.67	302.18	61.47	998.62
2014/09/28 17:35:00	1 min instant	29.77	246.29	302.18	61.52	998.59
2014/09/28 17:36:00	1 min instant	30.09	246.98	302.17	61.63	998.66
2014/09/28 17:37:00	1 min instant	30.19	247.02	302.17	62.34	998.56
2014/09/28 17:38:00	1 min instant	30.78	246.83	302.17	62.37	998.52
2014/09/28 17:39:00	1 min instant	29.78	246.58	302.17	62.29	998.59
2014/09/28 17:40:00	1 min instant	30.10	246.89	302.17	62.08	998.52
2014/09/28 17:41:00	1 min instant	30.23	247.65	302.17	61.96	998.49
2014/09/28 17:42:00	1 min instant	30.22	246.55	302.18	61.50	998.49
2014/09/28 17:43:00	1 min instant	30.33	246.54	302.18	61.48	998.52
2014/09/28 17:44:00	1 min instant	30.26	246.22	302.17	61.99	998.49
2014/09/28 17:45:00	1 min instant	30.10	245.75	302.16	62.58	998.49
2014/09/28 17:46:00	1 min instant	30.28	246.30	302.16	62.79	998.52
2014/09/28 17:47:00	1 min instant	30.38	246.77	302.15	62.74	998.49
2014/09/28 17:48:00	1 min instant	30.64	247.33	302.15	62.02	998.52
2014/09/28 17:49:00	1 min instant	30.91	245.87	302.14	62.79	998.52
2014/09/28 17:50:00	1 min instant	32.26	246.51	302.15	61.68	998.45
2014/09/28 17:51:00	1 min instant	33.47	246.81	302.15	61.70	998.49
2014/09/28 17:52:00	1 min instant	32.47	247.29	302.15	61.01	998.45
2014/09/28 17:53:00	1 min instant	32.58	246.04	302.15	61.44	998.45
2014/09/28 17:54:00	1 min instant	32.44	246.26	302.15	61.56	998.42
2014/09/28 17:55:00	1 min instant	32.63	246.93	302.14	62.15	998.35
2014/09/28 17:56:00	1 min instant	32.19	245.61	302.14	62.52	998.39
2014/09/28 17:57:00	1 min instant	32.24	246.12	302.14	62.76	998.32
2014/09/28 17:58:00	1 min instant	30.99	245.96	302.13	62.58	998.35
2014/09/28 17:59:00	1 min instant	31.05	246.45	302.14	62.62	998.39
2014/09/28 18:00:00	1 min instant	31.36	246.80	302.14	62.16	998.39
2014/09/28 18:01:00	1 min instant	31.43	246.53	302.14	62.08	998.32
2014/09/28 18:02:00	1 min instant	31.85	247.16	302.15	61.95	998.32
2014/09/28 18:03:00	1 min instant	31.64	246.37	302.15	62.25	998.32
2014/09/28 18:04:00	1 min instant	31.84	246.68	302.14	62.05	998.25
2014/09/28 18:05:00	1 min instant	32.57	247.01	302.14	61.88	998.22
2014/09/28 18:06:00	1 min instant	32.74	246.79	302.13	62.10	998.25
2014/09/28 18:07:00	1 min instant	32.48	246.24	302.13	62.15	998.18
2014/09/28 18:08:00	1 min instant	32.78	246.96	302.13	61.94	998.18
2014/09/28 18:09:00	1 min instant	32.79	246.62	302.13	61.95	998.15
2014/09/28 18:10:00	1 min instant	32.76	246.56	302.14	62.16	998.18
2014/09/28 18:11:00	1 min instant	32.65	246.59	302.15	62.41	998.11
2014/09/28 18:12:00	1 min instant	32.71	247.31	302.15	62.71	998.11
2014/09/28 18:13:00	1 min instant	32.37	247.02	302.15	62.85	998.08
2014/09/28 18:14:00	1 min instant	33.11	246.59	302.15	63.20	998.05
2014/09/28 18:15:00	1 min instant	33.44	246.73	302.15	63.02	998.05
2014/09/28 18:16:00	1 min instant	32.77	246.67	302.15	63.31	998.01
2014/09/28 18:17:00	1 min instant	32.63	246.04	302.15	63.23	998.05
2014/09/28 18:18:00	1 min instant	32.71	245.60	302.16	62.68	997.98
2014/09/28 18:19:00	1 min instant	32.62	245.77	302.17	62.55	998.01
2014/09/28 18:20:00	1 min instant	32.96	246.40	302.17	62.32	998.01
2014/09/28 18:21:00	1 min instant	32.93	246.34	302.18	62.51	997.98
2014/09/28 18:22:00	1 min instant	33.02	246.52	302.18	62.48	997.98
2014/09/28 18:23:00	1 min instant	32.72	246.05	302.17	62.38	997.94
2014/09/28 18:24:00	1 min instant	33.19	246.70	302.17	63.11	997.91
2014/09/28 18:25:00	1 min instant	34.25	246.59	302.17	62.35	997.91
2014/09/28 18:26:00	1 min instant	34.48	246.65	302.18	62.17	997.91
2014/09/28 18:27:00	1 min instant	34.95	247.38	302.18	62.36	997.81
2014/09/28 18:28:00	1 min instant	34.81	247.26	302.19	61.79	997.81
2014/09/28 18:29:00	1 min instant	34.93	246.95	302.20	62.40	997.84
2014/09/28 18:30:00	1 min instant	35.08	247.17	302.20	61.70	997.78
2014/09/28 18:31:00	1 min instant	35.10	246.83	302.20	61.07	997.78
2014/09/28 18:32:00	1 min instant	35.37	247.09	302.20	61.20	997.78
2014/09/28 18:33:00	1 min instant	33.48	246.37	302.20	61.73	997.74
2014/09/28 18:34:00	1 min instant	31.66	245.93	302.20	61.07	997.71
2014/09/28 18:35:00	1 min instant	33.72	246.71	302.20	61.19	997.64
2014/09/28 18:36:00	1 min instant	34.01	247.02	302.20	61.50	997.67
2014/09/28 18:37:00	1 min instant	33.98	247.37	302.21	61.26	997.64
2014/09/28 18:38:00	1 min instant	33.60	246.73	302.21	61.93	997.67
2014/09/28 18:39:00	1 min instant	32.15	246.02	302.22	61.81	997.61
2014/09/28 18:40:00	1 min instant	31.73	246.28	302.22	61.81	997.64
2014/09/28 18:41:00	1 min instant	33.20	247.17	302.21	61.86	997.64
2014/09/28 18:42:00	1 min instant	32.77	246.55	302.21	61.94	997.61
2014/09/28 18:43:00	1 min instant	33.05	246.56	302.20	62.37	997.64
2014/09/28 18:44:00	1 min instant	33.01	247.13	302.20	62.53	997.57
2014/09/28 18:45:00	1 min instant	33.12	246.63	302.20	62.35	997.54
2014/09/28 18:46:00	1 min instant	33.47	246.83	302.21	61.86	997.57
2014/09/28 18:47:00	1 min instant	33.42	247.02	302.21	62.56	997.57
2014/09/28 18:48:00	1 min instant	33.85	246.96	302.21	61.90	997.57
2014/09/28 18:49:00	1 min instant	33.87	247.56	302.21	61.90	997.57
2014/09/28 18:50:00	1 min instant	33.94	247.89	302.21	62.25	997.57
2014/09/28 18:51:00	1 min instant	34.28	247.88	302.20	62.07	997.61
2014/09/28 18:52:00	1 min instant	34.44	247.92	302.19	61.71	997.54
2014/09/28 18:53:00	1 min instant	34.18	248.13	302.18	61.23	997.54
2014/09/28 18:54:00	1 min instant	34.27	247.99	302.18	61.31	997.50
2014/09/28 18:55:00	1 min instant	34.37	248.16	302.17	61.43	997.47
2014/09/28 18:56:00	1 min instant	34.28	247.96	302.17	61.31	997.50
2014/09/28 18:57:00	1 min instant	34.36	248.37	302.18	61.67	997.50
2014/09/28 18:58:00	1 min instant	34.15	247.70	302.18	61.54	997.57
2014/09/28 18:59:00	1 min instant	34.07	247.19	302.17	62.00	997.54
2014/09/28 19:00:00	1 min instant	34.00	247.32	302.17	61.96	997.57
2014/09/28 19:01:00	1 min instant	33.87	246.69	302.16	62.34	997.50
2014/09/28 19:02:00	1 min instant	33.96	247.11	302.14	61.72	997.54
2014/09/28 19:03:00	1 min instant	33.85	246.65	302.13	62.26	997.44
2014/09/28 19:04:00	1 min instant	33.84	247.01	302.13	62.52	997.50
2014/09/28 19:05:00	1 min instant	33.88	246.84	302.12	62.45	997.50
2014/09/28 19:06:00	1 min instant	33.66	246.82	302.12	63.20	997.47
2014/09/28 19:07:00	1 min instant	33.48	246.12	302.13	63.54	997.44
2014/09/28 19:08:00	1 min instant	33.50	246.83	302.13	62.95	997.50
2014/09/28 19:09:00	1 min instant	33.30	245.66	302.13	62.76	997.40
2014/09/28 19:10:00	1 min instant	33.34	246.84	302.12	62.98	997.47
2014/09/28 19:11:01	1 min instant	33.51	246.59	302.11	63.46	997.44
2014/09/28 19:12:00	1 min instant	33.37	246.05	302.11	63.64	997.44
2014/09/28 19:13:00	1 min instant	33.29	245.99	302.10	63.49	997.37
2014/09/28 19:14:00	1 min instant	33.53	247.07	302.10	63.78	997.33
2014/09/28 19:15:00	1 min instant	33.50	246.70	302.10	63.81	997.37
2014/09/28 19:16:00	1 min instant	33.64	247.04	302.10	64.36	997.37
2014/09/28 19:17:00	1 min instant	33.58	246.83	302.11	63.53	997.40
2014/09/28 19:18:00	1 min instant	33.84	247.76	302.12	62.82	997.40
2014/09/28 19:19:00	1 min instant	33.87	247.36	302.12	63.77	997.40
2014/09/28 19:20:00	1 min instant	33.72	246.45	302.12	63.16	997.44
2014/09/28 19:21:00	1 min instant	33.63	245.85	302.13	62.61	997.40
2014/09/28 19:22:00	1 min instant	33.56	246.11	302.12	62.53	997.44
2014/09/28 19:23:00	1 min instant	33.21	245.53	302.13	62.53	997.44
2014/09/28 19:24:00	1 min instant	33.58	246.03	302.13	62.36	997.37
2014/09/28 19:25:00	1 min instant	33.45	245.75	302.14	62.66	997.40
2014/09/28 19:26:00	1 min instant	33.76	247.06	302.14	61.76	997.37
2014/09/28 19:27:01	1 min instant	34.16	246.58	302.15	61.85	997.37
2014/09/28 19:28:00	1 min instant	34.41	246.21	302.17	61.86	997.33
2014/09/28 19:29:00	1 min instant	34.62	247.68	302.17	61.65	997.37
2014/09/28 19:30:00	1 min instant	34.23	246.17	302.18	61.76	997.33
2014/09/28 19:31:00	1 min instant	34.26	246.57	302.18	62.11	997.37
2014/09/28 19:32:00	1 min instant	34.40	247.07	302.18	62.52	997.27
2014/09/28 19:33:00	1 min instant	34.01	245.17	302.19	62.03	997.33
2014/09/28 19:34:00	1 min instant	33.99	245.39	302.19	61.79	997.27
2014/09/28 19:35:00	1 min instant	34.28	246.51	302.20	61.41	997.27
2014/09/28 19:36:00	1 min instant	34.27	246.31	302.21	61.39	997.27
2014/09/28 19:37:00	1 min instant	34.26	245.74	302.22	60.89	997.20
2014/09/28 19:38:00	1 min instant	34.63	247.53	302.23	61.24	997.23
2014/09/28 19:39:00	1 min instant	34.46	246.31	302.23	61.25	997.23
2014/09/28 19:40:00	1 min instant	34.60	246.49	302.23	61.41	997.16
2014/09/28 19:41:00	1 min instant	34.55	246.20	302.24	61.19	997.16
2014/09/28 19:42:00	1 min instant	34.65	246.39	302.24	61.96	997.16
2014/09/28 19:43:00	1 min instant	34.80	246.81	302.24	61.42	997.16
2014/09/28 19:44:00	1 min instant	34.91	247.10	302.25	61.80	997.16
2014/09/28 19:45:00	1 min instant	34.79	246.04	302.26	61.66	997.16
2014/09/28 19:46:00	1 min instant	35.04	246.29	302.27	62.28	997.16
2014/09/28 19:47:00	1 min instant	35.24	246.17	302.27	62.23	997.16
2014/09/28 19:48:00	1 min instant	35.28	246.84	302.27	61.28	997.16
2014/09/28 19:49:00	1 min instant	35.44	246.72	302.27	61.62	997.16
2014/09/28 19:50:00	1 min instant	35.31	247.13	302.27	61.90	997.20
2014/09/28 19:51:00	1 min instant	35.55	247.44	302.28	62.30	997.16
2014/09/28 19:52:00	1 min instant	36.21	247.41	302.29	62.69	997.16
2014/09/28 19:53:00	1 min instant	36.12	247.28	302.29	61.68	997.13
2014/09/28 19:54:00	1 min instant	36.24	248.03	302.30	61.89	997.10
2014/09/28 19:55:00	1 min instant	35.80	247.16	302.30	61.75	997.13
2014/09/28 19:56:00	1 min instant	35.92	247.32	302.31	61.57	997.13
2014/09/28 19:57:00	1 min instant	35.97	247.57	302.32	61.92	997.13
2014/09/28 19:58:00	1 min instant	35.92	246.81	302.32	62.02	997.10
2014/09/28 19:59:00	1 min instant	36.59	247.65	302.33	61.66	997.13
2014/09/28 20:00:00	1 min instant	36.60	246.99	302.33	61.72	997.10
2014/09/28 20:01:00	1 min instant	36.51	246.09	302.33	61.79	997.10
2014/09/28 20:02:00	1 min instant	36.56	246.51	302.34	62.37	997.13
2014/09/28 20:03:00	1 min instant	36.84	247.08	302.35	61.73	997.13
2014/09/28 20:04:00	1 min instant	36.81	247.26	302.36	61.84	997.16
2014/09/28 20:05:00	1 min instant	36.94	247.42	302.37	62.04	997.16
2014/09/28 20:06:00	1 min instant	37.06	247.93	302.38	61.51	997.23
2014/09/28 20:07:00	1 min instant	36.90	246.60	302.39	62.10	997.16
2014/09/28 20:08:00	1 min instant	36.99	246.52	302.39	61.42	997.16
2014/09/28 20:09:00	1 min instant	37.06	246.94	302.39	61.81	997.20
2014/09/28 20:10:00	1 min instant	36.99	246.93	302.40	61.68	997.16
2014/09/28 20:11:00	1 min instant	37.16	247.10	302.40	61.82	997.16
2014/09/28 20:12:00	1 min instant	37.67	248.80	302.41	61.81	997.23
2014/09/28 20:13:00	1 min instant	37.65	248.15	302.42	61.66	997.23
2014/09/28 20:14:00	1 min instant	37.69	247.50	302.43	61.98	997.23
2014/09/28 20:15:00	1 min instant	37.94	247.33	302.44	61.39	997.20
2014/09/28 20:16:00	1 min instant	38.65	246.63	302.44	61.34	997.30
2014/09/28 20:17:00	1 min instant	40.29	248.57	302.45	61.35	997.23
2014/09/28 20:18:00	1 min instant	40.24	248.09	302.45	61.20	997.23
2014/09/28 20:19:00	1 min instant	39.18	246.76	302.45	61.75	997.20
2014/09/28 20:20:00	1 min instant	39.35	247.18	302.45	61.54	997.23
2014/09/28 20:21:00	1 min instant	39.93	247.68	302.46	61.46	997.20
2014/09/28 20:22:00	1 min instant	40.58	248.23	302.47	61.08	997.20
2014/09/28 20:23:00	1 min instant	40.55	246.65	302.48	61.18	997.16
2014/09/28 20:24:00	1 min instant	40.42	246.72	302.49	61.05	997.16
2014/09/28 20:25:00	1 min instant	40.43	247.73	302.49	61.21	997.10
2014/09/28 20:26:00	1 min instant	40.53	246.44	302.49	61.04	997.13
2014/09/28 20:27:00	1 min instant	40.42	247.77	302.49	61.25	997.13
2014/09/28 20:28:00	1 min instant	40.48	247.42	302.49	61.70	997.16
2014/09/28 20:29:00	1 min instant	40.49	247.10	302.49	61.64	997.10
2014/09/28 20:30:00	1 min instant	40.90	248.68	302.49	61.75	997.13
2014/09/28 20:31:00	1 min instant	40.69	247.92	302.50	61.90	997.13
2014/09/28 20:32:00	1 min instant	42.39	247.96	302.51	61.99	997.16
2014/09/28 20:33:00	1 min instant	42.14	247.37	302.51	61.60	997.13
2014/09/28 20:34:00	1 min instant	39.69	248.28	302.52	61.58	997.06
2014/09/28 20:35:00	1 min instant	42.66	247.82	302.53	61.68	997.06
2014/09/28 20:36:00	1 min instant	42.56	247.46	302.53	62.02	997.10
2014/09/28 20:37:00	1 min instant	44.61	248.60	302.53	61.69	997.10
2014/09/28 20:38:00	1 min instant	42.99	248.02	302.53	61.80	997.03
2014/09/28 20:39:00	1 min instant	42.03	247.57	302.54	62.05	997.06
2014/09/28 20:40:00	1 min instant	42.28	248.74	302.54	61.89	997.10
2014/09/28 20:41:00	1 min instant	42.35	247.95	302.54	61.80	997.10
2014/09/28 20:42:00	1 min instant	42.42	248.46	302.56	62.38	997.10
2014/09/28 20:43:00	1 min instant	42.61	248.65	302.56	62.11	997.10
2014/09/28 20:44:01	1 min instant	42.67	247.49	302.57	62.06	997.06
2014/09/28 20:45:00	1 min instant	42.56	247.97	302.58	61.65	997.06
2014/09/28 20:46:00	1 min instant	42.94	248.92	302.58	61.53	997.03
2014/09/28 20:47:00	1 min instant	43.17	248.30	302.58	61.17	997.06
2014/09/28 20:48:00	1 min instant	42.84	246.83	302.59	61.15	997.06
2014/09/28 20:49:00	1 min instant	43.15	247.74	302.59	61.75	997.13
2014/09/28 20:50:00	1 min instant	43.82	248.24	302.60	61.53	997.10
2014/09/28 20:51:00	1 min instant	43.71	247.66	302.61	61.67	997.13
2014/09/28 20:52:00	1 min instant	44.74	247.25	302.62	61.52	997.13
2014/09/28 20:53:00	1 min instant	45.28	247.90	302.63	61.15	997.13
2014/09/28 20:54:00	1 min instant	44.06	246.78	302.64	61.28	997.06
2014/09/28 20:55:00	1 min instant	44.03	248.22	302.64	61.14	997.13
2014/09/28 20:56:00	1 min instant	43.90	247.93	302.65	61.23	997.16
2014/09/28 20:57:00	1 min instant	43.57	247.12	302.65	61.95	997.23
2014/09/28 20:58:00	1 min instant	43.93	247.51	302.66	61.11	997.16
2014/09/28 20:59:00	1 min instant	44.34	247.87	302.67	61.42	997.20
2014/09/28 21:00:01	1 min instant	44.34	247.24	302.67	61.89	997.23
2014/09/28 21:01:00	1 min instant	44.73	248.49	302.68	61.90	997.23
2014/09/28 21:02:00	1 min instant	44.70	248.62	302.69	61.44	997.23
2014/09/28 21:03:00	1 min instant	44.77	248.32	302.70	60.76	997.23
2014/09/28 21:04:00	1 min instant	44.25	247.41	302.71	60.77	997.23
2014/09/28 21:05:00	1 min instant	44.31	247.92	302.71	60.84	997.23
2014/09/28 21:06:00	1 min instant	44.16	248.30	302.72	60.80	997.23
2014/09/28 21:07:00	1 min instant	44.13	248.17	302.72	61.05	997.23
2014/09/28 21:08:00	1 min instant	44.15	248.77	302.73	61.13	997.23
2014/09/28 21:09:00	1 min instant	44.04	249.23	302.74	61.20	997.27
2014/09/28 21:10:00	1 min instant	44.05	248.68	302.74	61.30	997.30
2014/09/28 21:11:00	1 min instant	44.12	248.53	302.75	61.17	997.27
2014/09/28 21:12:00	1 min instant	43.95	247.98	302.76	61.37	997.27
2014/09/28 21:13:00	1 min instant	44.38	248.62	302.77	61.06	997.23
2014/09/28 21:14:00	1 min instant	45.63	249.41	302.78	61.14	997.23
2014/09/28 21:15:00	1 min instant	44.19	247.72	302.79	61.19	997.20
2014/09/28 21:16:00	1 min instant	46.52	247.47	302.79	61.09	997.16
2014/09/28 21:17:00	1 min instant	46.24	247.16	302.79	61.09	997.20
2014/09/28 21:18:00	1 min instant	46.22	247.37	302.80	61.48	997.16
2014/09/28 21:19:00	1 min instant	46.50	247.60	302.81	61.25	997.20
2014/09/28 21:20:00	1 min instant	49.01	247.90	302.81	61.07	997.16
2014/09/28 21:21:00	1 min instant	47.07	248.67	302.82	61.40	997.20
2014/09/28 21:22:00	1 min instant	48.05	248.16	302.83	61.43	997.23
2014/09/28 21:23:00	1 min instant	47.72	246.61	302.84	61.31	997.20
2014/09/28 21:24:00	1 min instant	48.40	248.70	302.86	61.14	997.20
2014/09/28 21:25:00	1 min instant	47.21	247.64	302.86	60.59	997.23
2014/09/28 21:26:00	1 min instant	44.66	247.49	302.87	60.86	997.23
2014/09/28 21:27:00	1 min instant	41.04	247.70	302.88	60.59	997.20
2014/09/28 21:28:00	1 min instant	42.11	246.55	302.88	60.67	997.23
2014/09/28 21:29:00	1 min instant	42.52	246.62	302.89	60.88	997.23
2014/09/28 21:30:00	1 min instant	42.60	247.50	302.89	60.60	997.20
2014/09/28 21:31:00	1 min instant	42.30	247.04	302.90	60.56	997.23
2014/09/28 21:32:00	1 min instant	42.16	247.87	302.90	60.51	997.20
2014/09/28 21:33:00	1 min instant	41.77	247.59	302.91	60.36	997.23
2014/09/28 21:34:00	1 min instant	41.70	247.23	302.92	60.40	997.16
2014/09/28 21:35:00	1 min instant	41.48	248.25	302.93	60.07	997.27
2014/09/28 21:36:00	1 min instant	40.90	247.38	302.94	60.33	997.20
2014/09/28 21:37:00	1 min instant	40.74	247.65	302.95	59.89	997.27
2014/09/28 21:38:00	1 min instant	39.82	248.37	302.97	59.67	997.23
2014/09/28 21:39:00	1 min instant	39.78	247.53	302.97	59.93	997.23
2014/09/28 21:40:00	1 min instant	40.29	248.51	302.98	59.57	997.23
2014/09/28 21:41:00	1 min instant	40.22	248.10	302.99	59.99	997.23
2014/09/28 21:42:00	1 min instant	41.96	248.09	302.99	59.94	997.23
2014/09/28 21:43:00	1 min instant	43.39	248.47	303.00	60.03	997.27
2014/09/28 21:44:00	1 min instant	43.97	248.04	303.00	59.83	997.27
2014/09/28 21:45:00	1 min instant	44.82	247.77	303.01	59.77	997.27
2014/09/28 21:46:00	1 min instant	47.07	248.11	303.02	59.56	997.30
2014/09/28 21:47:00	1 min instant	48.01	246.27	303.03	59.58	997.30
2014/09/28 21:48:00	1 min instant	49.36	247.20	303.03	60.00	997.30
2014/09/28 21:49:00	1 min instant	55.83	248.49	303.04	59.55	997.33
2014/09/28 21:50:00	1 min instant	54.46	249.21	303.06	59.37	997.33
2014/09/28 21:51:00	1 min instant	54.34	249.04	303.07	59.26	997.33
2014/09/28 21:52:00	1 min instant	54.31	249.54	303.08	59.14	997.30
2014/09/28 21:53:00	1 min instant	59.49	249.18	303.09	59.07	997.33
2014/09/28 21:54:00	1 min instant	57.29	249.57	303.10	59.43	997.33
2014/09/28 21:55:00	1 min instant	61.58	249.59	303.10	59.29	997.30
2014/09/28 21:56:00	1 min instant	59.77	248.80	303.11	59.40	997.33
2014/09/28 21:57:00	1 min instant	51.14	249.53	303.11	59.90	997.37
2014/09/28 21:58:00	1 min instant	53.98	248.66	303.12	60.02	997.40
2014/09/28 21:59:00	1 min instant	55.20	249.10	303.13	59.89	997.44
2014/09/28 22:00:00	1 min instant	53.19	248.29	303.13	60.14	997.50
2014/09/28 22:01:00	1 min instant	52.67	248.43	303.14	59.98	997.47
2014/09/28 22:02:00	1 min instant	51.52	248.49	303.15	59.96	997.50
2014/09/28 22:03:00	1 min instant	49.20	249.24	303.15	60.09	997.47
2014/09/28 22:04:00	1 min instant	47.20	248.59	303.16	59.95	997.47
2014/09/28 22:05:00	1 min instant	46.90	248.75	303.17	59.94	997.47
2014/09/28 22:06:00	1 min instant	47.53	248.70	303.18	59.81	997.50
2014/09/28 22:07:00	1 min instant	48.08	248.78	303.20	59.83	997.50
2014/09/28 22:08:00	1 min instant	48.08	248.84	303.22	59.83	997.50
2014/09/28 22:09:00	1 min instant	48.51	248.60	303.23	59.51	997.54
2014/09/28 22:10:00	1 min instant	48.47	249.30	303.23	60.15	997.57
2014/09/28 22:11:00	1 min instant	48.57	249.45	303.24	59.95	997.57
2014/09/28 22:12:00	1 min instant	48.42	249.65	303.24	60.05	997.57
2014/09/28 22:13:00	1 min instant	51.70	249.85	303.24	59.97	997.64
2014/09/28 22:14:00	1 min instant	53.33	248.92	303.25	59.78	997.64
2014/09/28 22:15:00	1 min instant	54.19	249.53	303.25	59.92	997.61
2014/09/28 22:16:00	1 min instant	55.11	249.07	303.26	59.63	997.61
2014/09/28 22:17:00	1 min instant	61.42	249.60	303.26	59.76	997.61
2014/09/28 22:18:00	1 min instant	65.31	249.97	303.26	59.54	997.61
2014/09/28 22:19:00	1 min instant	75.49	248.69	303.27	59.55	997.64
2014/09/28 22:20:00	1 min instant	66.11	249.78	303.28	59.33	997.61
2014/09/28 22:21:00	1 min instant	72.69	248.81	303.29	59.67	997.64
2014/09/28 22:22:00	1 min instant	78.45	249.30	303.29	59.47	997.67
2014/09/28 22:23:00	1 min instant	76.22	249.18	303.31	59.26	997.67
2014/09/28 22:24:00	1 min instant	72.68	249.52	303.32	59.39	997.74
2014/09/28 22:25:00	1 min instant	72.27	249.46	303.33	59.10	997.71
2014/09/28 22:26:00	1 min instant	69.60	250.09	303.34	58.85	997.81
2014/09/28 22:27:00	1 min instant	68.20	250.14	303.34	58.88	997.78
2014/09/28 22:28:00	1 min instant	64.72	250.15	303.35	58.87	997.78
2014/09/28 22:29:00	1 min instant	61.44	250.10	303.35	59.00	997.84
2014/09/28 22:30:00	1 min instant	60.30	249.36	303.35	59.26	997.84
2014/09/28 22:31:00	1 min instant	54.58	248.86	303.36	59.49	997.84
2014/09/28 22:32:00	1 min instant	52.96	249.43	303.36	59.47	997.84
2014/09/28 22:33:00	1 min instant	52.46	249.61	303.36	59.64	997.88
2014/09/28 22:34:00	1 min instant	50.66	249.78	303.36	59.27	997.91
2014/09/28 22:35:00	1 min instant	45.41	248.63	303.36	59.15	997.91
2014/09/28 22:36:00	1 min instant	44.83	249.08	303.37	59.46	997.98
2014/09/28 22:37:00	1 min instant	42.81	248.53	303.37	59.32	998.01
2014/09/28 22:38:00	1 min instant	41.48	248.43	303.37	59.07	997.98
2014/09/28 22:39:00	1 min instant	41.62	248.66	303.39	59.10	998.01
2014/09/28 22:40:00	1 min instant	42.21	247.75	303.39	58.90	998.01
2014/09/28 22:41:00	1 min instant	40.65	248.27	303.40	58.82	998.01
2014/09/28 22:42:00	1 min instant	41.48	248.25	303.41	58.79	998.01
2014/09/28 22:43:00	1 min instant	41.53	248.45	303.42	58.80	998.01
2014/09/28 22:44:00	1 min instant	41.35	248.05	303.43	58.89	998.01
2014/09/28 22:45:00	1 min instant	41.28	247.45	303.44	58.99	998.01
2014/09/28 22:46:00	1 min instant	40.84	247.15	303.44	58.89	998.01
2014/09/28 22:47:00	1 min instant	38.86	246.36	303.45	58.72	997.98
2014/09/28 22:48:00	1 min instant	39.32	247.42	303.45	58.73	997.98
2014/09/28 22:49:00	1 min instant	38.68	247.75	303.45	58.88	997.98
2014/09/28 22:50:00	1 min instant	40.55	247.59	303.44	58.98	998.05
2014/09/28 22:51:00	1 min instant	39.31	248.92	303.45	59.76	997.98
2014/09/28 22:52:00	1 min instant	39.12	248.30	303.45	59.67	998.05
2014/09/28 22:53:00	1 min instant	39.13	248.21	303.45	59.49	998.05
2014/09/28 22:54:00	1 min instant	38.95	247.90	303.45	59.48	998.08
2014/09/28 22:55:00	1 min instant	39.01	248.67	303.45	59.40	998.08
2014/09/28 22:56:00	1 min instant	39.31	249.19	303.45	59.22	998.05
2014/09/28 22:57:00	1 min instant	38.98	248.83	303.47	59.27	998.08
2014/09/28 22:58:00	1 min instant	38.60	247.33	303.47	59.09	998.08
2014/09/28 22:59:00	1 min instant	38.66	246.80	303.48	58.97	998.11
2014/09/28 23:00:00	1 min instant	38.39	246.55	303.49	59.30	998.11
2014/09/28 23:01:00	1 min instant	38.52	247.33	303.50	59.29	998.11
2014/09/28 23:02:00	1 min instant	38.41	247.54	303.50	59.25	998.15
2014/09/28 23:03:00	1 min instant	38.33	247.74	303.50	59.31	998.11
2014/09/28 23:04:01	1 min instant	38.39	247.90	303.50	59.39	998.08
2014/09/28 23:05:00	1 min instant	37.99	247.93	303.50	59.45	998.08
2014/09/28 23:06:00	1 min instant	37.36	247.20	303.50	59.77	998.11
2014/09/28 23:07:00	1 min instant	36.89	247.39	303.50	60.17	998.11
2014/09/28 23:08:00	1 min instant	36.81	247.44	303.50	60.16	998.11
2014/09/28 23:09:00	1 min instant	36.71	246.63	303.50	60.05	998.08
2014/09/28 23:10:00	1 min instant	36.62	246.61	303.50	59.65	998.11
2014/09/28 23:11:00	1 min instant	36.58	246.67	303.50	60.01	998.08
2014/09/28 23:12:00	1 min instant	36.67	247.65	303.50	59.91	998.11
2014/09/28 23:13:00	1 min instant	36.70	247.98	303.50	59.96	998.11
2014/09/28 23:14:00	1 min instant	36.36	247.20	303.51	59.36	998.11
2014/09/28 23:15:00	1 min instant	36.30	246.59	303.52	59.04	998.11
2014/09/28 23:16:00	1 min instant	36.23	246.69	303.52	58.78	998.11
2014/09/28 23:17:00	1 min instant	36.22	247.13	303.53	58.87	998.08
2014/09/28 23:18:00	1 min instant	36.34	247.76	303.54	58.85	998.08
2014/09/28 23:19:00	1 min instant	36.25	247.97	303.54	58.58	998.15
2014/09/28 23:20:00	1 min instant	36.44	248.60	303.55	58.64	998.18
2014/09/28 23:21:00	1 min instant	36.35	247.98	303.55	58.64	998.11
2014/09/28 23:22:00	1 min instant	35.99	246.83	303.55	58.81	998.15
2014/09/28 23:23:00	1 min instant	35.84	246.60	303.55	59.00	998.18
2014/09/28 23:24:00	1 min instant	35.83	246.58	303.54	59.00	998.18
2014/09/28 23:25:00	1 min instant	35.79	247.00	303.54	58.99	998.22
2014/09/28 23:26:00	1 min instant	35.56	246.43	303.53	59.02	998.25
2014/09/28 23:27:00	1 min instant	35.34	246.05	303.53	59.33	998.25
2014/09/28 23:28:00	1 min instant	35.38	246.53	303.53	59.36	998.28
2014/09/28 23:29:00	1 min instant	35.18	245.37	303.53	59.33	998.32
2014/09/28 23:30:00	1 min instant	35.18	245.19	303.53	59.00	998.32
2014/09/28 23:31:00	1 min instant	35.29	246.76	303.54	58.93	998.28
2014/09/28 23:32:00	1 min instant	35.49	246.78	303.54	58.93	998.28
2014/09/28 23:33:00	1 min instant	35.43	246.07	303.55	59.05	998.28
2014/09/28 23:34:00	1 min instant	35.33	246.14	303.55	59.13	998.32
2014/09/28 23:35:00	1 min instant	35.46	245.39	303.56	59.43	998.32
2014/09/28 23:36:00	1 min instant	35.41	246.56	303.57	59.03	998.28
2014/09/28 23:37:00	1 min instant	35.45	245.64	303.58	58.94	998.28
2014/09/28 23:38:00	1 min instant	35.50	246.19	303.58	58.78	998.25
2014/09/28 23:39:00	1 min instant	36.06	246.85	303.58	58.67	998.28
2014/09/28 23:40:00	1 min instant	35.71	245.90	303.58	59.03	998.28
2014/09/28 23:41:00	1 min instant	35.89	246.05	303.58	59.41	998.32
2014/09/28 23:42:00	1 min instant	35.87	246.05	303.58	59.67	998.32
2014/09/28 23:43:00	1 min instant	36.33	246.17	303.57	59.85	998.32
2014/09/28 23:44:00	1 min instant	36.03	245.48	303.57	59.76	998.32
2014/09/28 23:45:00	1 min instant	36.23	246.05	303.57	60.06	998.32
2014/09/28 23:46:00	1 min instant	36.03	246.19	303.56	60.08	998.35
2014/09/28 23:47:00	1 min instant	35.59	246.32	303.56	60.26	998.32
2014/09/28 23:48:00	1 min instant	34.26	246.34	303.56	60.40	998.32
2014/09/28 23:49:00	1 min instant	34.35	246.58	303.56	60.29	998.32
2014/09/28 23:50:00	1 min instant	35.18	246.36	303.56	60.11	998.32
2014/09/28 23:51:00	1 min instant	34.84	246.37	303.57	60.08	998.39
2014/09/28 23:52:00	1 min instant	34.57	245.80	303.58	59.88	998.35
2014/09/28 23:53:00	1 min instant	34.70	246.56	303.58	59.79	998.42
2014/09/28 23:54:00	1 min instant	34.34	245.87	303.59	60.07	998.42
2014/09/28 23:55:00	1 min instant	34.26	246.30	303.59	59.66	998.39
2014/09/28 23:56:00	1 min instant	34.20	245.82	303.60	59.47	998.42
2014/09/28 23:57:00	1 min instant	34.39	247.30	303.60	59.47	998.42
2014/09/28 23:58:00	1 min instant	33.99	245.64	303.59	60.10	998.39
2014/09/28 23:59:00	1 min instant	33.73	245.32	303.59	60.07	998.42
2014/09/29 00:00:00	1 min instant	33.83	246.03	303.59	60.12	998.45
2014/09/29 00:21:00	1 min instant	40.50	246.45	303.64	62.02	998.69
2014/09/29 00:22:01	1 min instant	36.66	246.13	303.62	60.80	998.69
2014/09/29 00:23:00	1 min instant	34.71	246.60	303.61	60.48	998.72
2014/09/29 00:24:00	1 min instant	36.45	246.41	303.59	60.19	998.76
2014/09/29 00:25:00	1 min instant	35.28	246.01	303.58	59.86	998.79
2014/09/29 00:26:00	1 min instant	35.58	246.29	303.57	59.67	998.79
2014/09/29 00:27:00	1 min instant	35.12	246.66	303.57	59.55	998.76
2014/09/29 00:28:00	1 min instant	35.23	246.50	303.57	59.45	998.79
2014/09/29 00:29:00	1 min instant	35.27	246.92	303.57	59.43	998.79
2014/09/29 00:30:00	1 min instant	35.22	246.65	303.57	59.27	998.79
2014/09/29 00:31:00	1 min instant	34.94	246.54	303.58	59.20	998.79
2014/09/29 00:32:00	1 min instant	34.90	246.55	303.59	59.16	998.79
2014/09/29 00:33:00	1 min instant	35.22	246.88	303.59	58.85	998.83
2014/09/29 00:34:00	1 min instant	35.63	246.70	303.60	58.76	998.79
2014/09/29 00:35:00	1 min instant	35.84	247.05	303.60	58.81	998.79
2014/09/29 00:36:00	1 min instant	35.71	246.30	303.60	58.95	998.86
2014/09/29 00:37:00	1 min instant	36.00	246.22	303.60	59.03	998.83
2014/09/29 00:38:00	1 min instant	35.61	245.54	303.59	59.28	998.89
2014/09/29 00:39:00	1 min instant	34.98	245.99	303.59	59.67	998.89
2014/09/29 00:40:00	1 min instant	33.75	245.35	303.59	59.84	998.89
2014/09/29 00:41:00	1 min instant	33.32	244.67	303.59	60.12	998.93
2014/09/29 00:42:00	1 min instant	34.75	245.24	303.59	60.05	998.93
2014/09/29 00:43:00	1 min instant	35.27	244.83	303.59	60.00	999.00
2014/09/29 00:44:00	1 min instant	35.91	245.18	303.59	59.96	999.00
2014/09/29 00:45:00	1 min instant	35.15	244.82	303.59	59.96	999.03
2014/09/29 00:46:00	1 min instant	34.53	245.18	303.59	60.15	999.06
2014/09/29 00:47:00	1 min instant	32.96	245.17	303.60	60.24	999.06
2014/09/29 00:48:00	1 min instant	33.47	244.97	303.61	60.20	999.06
2014/09/29 00:49:00	1 min instant	33.09	244.89	303.61	60.09	999.03
2014/09/29 00:50:00	1 min instant	33.31	244.94	303.62	60.06	999.06
2014/09/29 00:51:00	1 min instant	33.77	245.19	303.63	59.81	999.03
2014/09/29 00:52:00	1 min instant	34.44	245.03	303.64	59.76	999.06
2014/09/29 00:53:00	1 min instant	35.04	244.82	303.65	59.68	999.06
2014/09/29 00:54:00	1 min instant	35.96	245.95	303.66	59.34	999.03
2014/09/29 00:55:00	1 min instant	34.87	245.64	303.67	59.43	999.10
2014/09/29 00:56:00	1 min instant	34.30	245.57	303.68	59.42	999.06
2014/09/29 00:57:00	1 min instant	36.42	245.24	303.70	59.08	999.10
2014/09/29 00:58:00	1 min instant	36.79	245.32	303.70	59.02	999.06
2014/09/29 00:59:00	1 min instant	36.93	245.11	303.70	59.12	999.06
2014/09/29 01:00:00	1 min instant	37.28	245.47	303.71	59.34	999.06
2014/09/29 01:01:00	1 min instant	37.17	245.22	303.70	59.54	999.13
2014/09/29 01:02:00	1 min instant	37.25	246.19	303.70	59.78	999.13
2014/09/29 01:03:00	1 min instant	37.47	245.82	303.70	59.70	999.20
2014/09/29 01:04:00	1 min instant	37.23	245.35	303.70	59.80	999.27
2014/09/29 01:05:00	1 min instant	37.10	245.07	303.70	60.05	999.20
2014/09/29 01:06:00	1 min instant	36.92	245.30	303.70	60.12	999.27
2014/09/29 01:07:00	1 min instant	36.90	245.46	303.70	59.94	999.30
2014/09/29 01:08:00	1 min instant	36.76	245.44	303.70	60.03	999.33
2014/09/29 01:09:00	1 min instant	36.66	245.44	303.70	60.01	999.33
2014/09/29 01:10:00	1 min instant	36.73	244.98	303.70	59.50	999.40
2014/09/29 01:11:00	1 min instant	36.56	245.44	303.71	59.46	999.37
2014/09/29 01:12:00	1 min instant	37.54	245.81	303.71	59.35	999.37
2014/09/29 01:13:00	1 min instant	37.60	246.03	303.72	59.21	999.40
2014/09/29 01:14:00	1 min instant	37.67	245.88	303.73	59.28	999.37
2014/09/29 01:15:00	1 min instant	37.70	245.40	303.74	59.15	999.33
2014/09/29 01:16:00	1 min instant	37.57	245.22	303.75	59.16	999.33
2014/09/29 01:17:00	1 min instant	37.78	245.78	303.76	59.06	999.30
2014/09/29 01:18:00	1 min instant	37.77	246.20	303.77	59.09	999.33
2014/09/29 01:19:00	1 min instant	37.78	245.62	303.78	59.06	999.30
2014/09/29 01:20:00	1 min instant	37.61	245.58	303.79	59.11	999.37
2014/09/29 01:21:00	1 min instant	37.67	246.39	303.79	59.13	999.37
2014/09/29 01:22:00	1 min instant	37.70	245.87	303.80	59.27	999.40
2014/09/29 01:23:00	1 min instant	37.52	245.68	303.79	59.38	999.40
2014/09/29 01:24:00	1 min instant	37.57	245.84	303.79	59.54	999.40
2014/09/29 01:25:00	1 min instant	37.53	245.85	303.78	59.64	999.40
2014/09/29 01:26:00	1 min instant	37.44	245.45	303.78	59.81	999.37
2014/09/29 01:27:00	1 min instant	37.44	245.68	303.78	59.85	999.40
2014/09/29 01:28:00	1 min instant	37.31	245.04	303.77	59.98	999.40
2014/09/29 01:29:00	1 min instant	37.36	245.65	303.77	60.05	999.40
2014/09/29 01:30:00	1 min instant	37.52	246.60	303.77	59.97	999.40
2014/09/29 01:31:00	1 min instant	37.49	245.78	303.77	60.02	999.47
2014/09/29 01:32:00	1 min instant	37.76	245.17	303.77	59.89	999.44
2014/09/29 01:33:00	1 min instant	38.95	245.21	303.77	59.67	999.44
2014/09/29 01:34:00	1 min instant	38.64	245.23	303.78	59.81	999.44
2014/09/29 01:35:00	1 min instant	38.66	245.04	303.78	59.70	999.47
2014/09/29 01:36:00	1 min instant	38.49	246.49	303.79	59.88	999.44
2014/09/29 01:37:00	1 min instant	38.16	245.47	303.79	59.73	999.47
2014/09/29 01:38:00	1 min instant	37.86	245.40	303.80	59.75	999.47
2014/09/29 01:39:00	1 min instant	37.43	245.60	303.80	59.87	999.50
2014/09/29 01:40:00	1 min instant	37.33	245.54	303.81	59.63	999.44
2014/09/29 01:41:00	1 min instant	36.80	245.10	303.82	59.43	999.44
2014/09/29 01:42:00	1 min instant	41.83	245.34	303.83	59.26	999.47
2014/09/29 01:43:00	1 min instant	46.12	244.55	303.84	59.06	999.44
2014/09/29 01:44:00	1 min instant	70.13	244.77	303.84	59.09	999.40
2014/09/29 01:45:00	1 min instant	75.09	244.96	303.84	58.93	999.44
2014/09/29 01:46:00	1 min instant	105.62	244.84	303.84	59.17	999.40
2014/09/29 01:47:00	1 min instant	93.41	244.20	303.83	59.29	999.40
2014/09/29 01:48:00	1 min instant	163.79	244.61	303.83	59.28	999.37
2014/09/29 01:49:00	1 min instant	118.67	245.02	303.83	59.34	999.37
2014/09/29 01:50:00	1 min instant	116.65	244.91	303.82	59.65	999.40
2014/09/29 01:51:00	1 min instant	121.32	244.45	303.82	59.84	999.40
2014/09/29 01:52:00	1 min instant	87.81	245.59	303.81	59.93	999.44
2014/09/29 01:53:00	1 min instant	60.26	245.02	303.81	59.99	999.40
2014/09/29 01:54:00	1 min instant	74.76	245.75	303.81	60.01	999.40
2014/09/29 01:55:00	1 min instant	89.12	245.03	303.81	60.15	999.40
2014/09/29 01:56:00	1 min instant	83.50	245.04	303.81	59.83	999.40
2014/09/29 01:57:00	1 min instant	58.66	245.56	303.82	59.99	999.44
2014/09/29 01:58:00	1 min instant	81.40	244.91	303.82	59.83	999.40
2014/09/29 01:59:00	1 min instant	66.09	245.61	303.82	59.47	999.50
2014/09/29 02:00:00	1 min instant	89.47	244.98	303.82	59.60	999.47
2014/09/29 02:01:00	1 min instant	96.97	245.13	303.83	59.21	999.47
2014/09/29 02:02:00	1 min instant	87.35	245.21	303.83	59.28	999.47
2014/09/29 02:03:00	1 min instant	88.06	245.03	303.84	59.20	999.47
2014/09/29 02:04:00	1 min instant	83.61	244.91	303.85	59.09	999.47
2014/09/29 02:05:00	1 min instant	101.00	244.82	303.86	59.16	999.47
2014/09/29 02:06:00	1 min instant	94.08	245.46	303.86	58.87	999.50
2014/09/29 02:07:00	1 min instant	65.63	244.89	303.87	58.76	999.47
2014/09/29 02:08:00	1 min instant	82.49	245.08	303.89	58.72	999.47
2014/09/29 02:09:00	1 min instant	81.45	245.89	303.89	58.58	999.54
2014/09/29 02:10:00	1 min instant	79.35	245.26	303.89	58.45	999.54
2014/09/29 02:11:00	1 min instant	76.26	245.32	303.89	58.54	999.54
2014/09/29 02:12:00	1 min instant	60.22	244.81	303.89	58.56	999.50
2014/09/29 02:13:00	1 min instant	62.92	245.58	303.89	58.76	999.50
2014/09/29 02:14:00	1 min instant	59.83	245.79	303.88	58.80	999.54
2014/09/29 02:15:00	1 min instant	61.70	245.73	303.88	59.00	999.54
2014/09/29 02:16:00	1 min instant	55.81	244.90	303.87	59.11	999.50
2014/09/29 02:17:00	1 min instant	55.84	245.19	303.86	59.11	999.57
2014/09/29 02:18:00	1 min instant	53.25	244.83	303.86	59.25	999.61
2014/09/29 02:19:00	1 min instant	51.38	245.26	303.86	59.22	999.61
2014/09/29 02:20:00	1 min instant	48.12	244.65	303.86	59.13	999.61
2014/09/29 02:21:00	1 min instant	52.18	244.80	303.86	59.17	999.57
2014/09/29 02:22:00	1 min instant	53.04	244.58	303.86	59.30	999.54
2014/09/29 02:23:00	1 min instant	47.84	244.58	303.86	59.14	999.57
2014/09/29 02:24:00	1 min instant	51.30	245.19	303.86	59.30	999.57
2014/09/29 02:25:00	1 min instant	48.04	245.04	303.87	59.14	999.57
2014/09/29 02:26:00	1 min instant	48.94	245.02	303.87	59.20	999.57
2014/09/29 02:27:00	1 min instant	48.97	245.32	303.88	59.27	999.61
2014/09/29 02:28:00	1 min instant	47.50	245.15	303.88	59.35	999.57
2014/09/29 02:29:00	1 min instant	45.94	244.99	303.89	59.19	999.57
2014/09/29 02:30:00	1 min instant	46.04	244.86	303.89	59.18	999.61
2014/09/29 02:31:00	1 min instant	45.05	245.07	303.90	59.15	999.61
2014/09/29 02:32:00	1 min instant	43.85	245.23	303.91	59.02	999.61
2014/09/29 02:33:00	1 min instant	43.32	244.93	303.92	58.92	999.64
2014/09/29 02:34:00	1 min instant	42.96	245.46	303.92	58.88	999.61
2014/09/29 02:35:00	1 min instant	42.10	244.66	303.93	58.88	999.64
2014/09/29 02:36:00	1 min instant	42.20	245.65	303.94	58.82	999.67
2014/09/29 02:37:00	1 min instant	39.51	244.79	303.95	58.63	999.64
2014/09/29 02:38:00	1 min instant	40.26	245.24	303.96	58.61	999.67
2014/09/29 02:39:00	1 min instant	39.91	245.55	303.97	58.47	999.67
2014/09/29 02:40:00	1 min instant	39.59	245.24	303.97	58.53	999.67
2014/09/29 02:41:00	1 min instant	39.75	245.80	303.97	58.66	999.71
2014/09/29 02:42:01	1 min instant	39.49	245.17	303.97	58.64	999.67
2014/09/29 02:43:00	1 min instant	39.13	245.15	303.96	58.70	999.67
2014/09/29 02:44:00	1 min instant	38.98	245.65	303.95	58.90	999.71
2014/09/29 02:45:00	1 min instant	38.45	244.89	303.95	58.89	999.71
2014/09/29 02:46:00	1 min instant	38.06	244.74	303.94	58.99	999.67
2014/09/29 02:47:00	1 min instant	37.72	243.84	303.94	59.03	999.71
2014/09/29 02:48:00	1 min instant	37.66	244.33	303.93	59.10	999.67
2014/09/29 02:49:00	1 min instant	37.74	245.24	303.93	59.15	999.67
2014/09/29 02:50:00	1 min instant	37.70	245.12	303.93	58.98	999.67
2014/09/29 02:51:00	1 min instant	37.48	244.57	303.93	59.01	999.71
2014/09/29 02:52:00	1 min instant	37.69	245.24	303.93	58.93	999.67
2014/09/29 02:53:00	1 min instant	37.68	245.40	303.93	58.95	999.67
2014/09/29 02:54:00	1 min instant	37.67	245.38	303.93	58.83	999.71
2014/09/29 02:55:00	1 min instant	37.62	245.07	303.93	58.66	999.71
2014/09/29 02:56:00	1 min instant	37.59	244.58	303.94	58.67	999.67
2014/09/29 02:57:00	1 min instant	37.65	245.29	303.94	58.61	999.74
2014/09/29 02:58:01	1 min instant	37.71	245.40	303.94	58.51	999.71
2014/09/29 02:59:00	1 min instant	37.75	245.72	303.95	58.42	999.74
2014/09/29 03:00:00	1 min instant	37.99	246.55	303.96	58.30	999.74
2014/09/29 03:01:00	1 min instant	37.93	245.72	303.96	58.37	999.71
2014/09/29 03:02:00	1 min instant	38.18	246.16	303.97	58.25	999.67
2014/09/29 03:03:00	1 min instant	38.07	245.95	303.98	58.31	999.67
2014/09/29 03:04:00	1 min instant	38.23	246.32	303.98	58.20	999.71
2014/09/29 03:05:00	1 min instant	38.12	245.67	303.99	58.05	999.64
2014/09/29 03:06:00	1 min instant	38.23	245.76	304.00	57.89	999.61
2014/09/29 03:07:00	1 min instant	38.49	246.67	304.01	57.93	999.61
2014/09/29 03:08:00	1 min instant	38.61	247.00	304.01	57.90	999.61
2014/09/29 03:09:00	1 min instant	38.47	246.30	304.02	57.84	999.64
2014/09/29 03:10:00	1 min instant	38.55	246.37	304.02	57.83	999.61
2014/09/29 03:11:00	1 min instant	39.00	246.70	304.02	57.85	999.61
2014/09/29 03:12:00	1 min instant	39.57	247.19	304.02	58.11	999.57
2014/09/29 03:13:00	1 min instant	39.49	247.25	304.01	58.17	999.54
2014/09/29 03:14:00	1 min instant	39.33	246.45	304.00	58.33	999.61
2014/09/29 03:15:00	1 min instant	39.34	245.94	303.99	58.47	999.54
2014/09/29 03:16:00	1 min instant	39.13	245.52	303.99	58.83	999.54
2014/09/29 03:17:00	1 min instant	38.59	245.50	303.98	58.85	999.57
2014/09/29 03:18:00	1 min instant	38.43	245.02	303.98	58.76	999.57
2014/09/29 03:19:00	1 min instant	38.36	245.11	303.97	58.76	999.54
2014/09/29 03:20:00	1 min instant	38.45	244.76	303.97	58.91	999.54
2014/09/29 03:21:00	1 min instant	38.80	245.72	303.97	59.00	999.54
2014/09/29 03:22:00	1 min instant	39.18	244.93	303.96	58.89	999.50
2014/09/29 03:23:00	1 min instant	38.27	244.71	303.96	58.75	999.54
2014/09/29 03:24:00	1 min instant	38.10	245.78	303.96	58.74	999.57
2014/09/29 03:25:00	1 min instant	38.92	246.58	303.97	58.47	999.54
2014/09/29 03:26:00	1 min instant	39.13	246.34	303.97	58.45	999.54
2014/09/29 03:27:00	1 min instant	39.45	246.24	303.97	58.32	999.50
2014/09/29 03:28:00	1 min instant	39.36	245.69	303.97	58.37	999.54
2014/09/29 03:29:00	1 min instant	38.83	245.32	303.97	58.34	999.54
2014/09/29 03:30:00	1 min instant	39.39	246.48	303.98	58.27	999.57
2014/09/29 03:31:00	1 min instant	38.04	246.01	303.98	58.41	999.54
2014/09/29 03:32:00	1 min instant	37.20	245.94	303.99	58.53	999.50
2014/09/29 03:33:00	1 min instant	37.59	245.85	303.99	58.43	999.50
2014/09/29 03:34:00	1 min instant	38.34	246.87	304.00	58.48	999.54
2014/09/29 03:35:00	1 min instant	37.67	246.07	304.01	58.35	999.47
2014/09/29 03:36:00	1 min instant	37.64	245.94	304.01	58.40	999.54
2014/09/29 03:37:00	1 min instant	37.81	245.20	304.02	58.15	999.47
2014/09/29 03:38:00	1 min instant	38.04	246.10	304.03	58.04	999.54
2014/09/29 03:39:00	1 min instant	37.97	246.01	304.04	58.07	999.50
2014/09/29 03:40:00	1 min instant	38.24	246.24	304.04	58.08	999.50
2014/09/29 03:41:00	1 min instant	38.35	246.61	304.05	58.09	999.47
2014/09/29 03:42:00	1 min instant	38.14	246.00	304.06	57.98	999.44
2014/09/29 03:43:00	1 min instant	38.09	246.27	304.07	57.98	999.40
2014/09/29 03:44:00	1 min instant	37.91	246.10	304.07	58.04	999.37
2014/09/29 03:45:00	1 min instant	37.84	246.02	304.08	58.01	999.37
2014/09/29 03:46:00	1 min instant	37.79	246.04	304.09	57.98	999.33
2014/09/29 03:47:00	1 min instant	37.87	246.51	304.10	57.99	999.27
2014/09/29 03:48:00	1 min instant	37.80	246.19	304.10	57.94	999.27
2014/09/29 03:49:00	1 min instant	37.87	246.01	304.10	57.99	999.27
2014/09/29 03:50:00	1 min instant	37.87	246.19	304.09	58.15	999.20
2014/09/29 03:51:00	1 min instant	37.77	245.65	304.09	58.34	999.20
2014/09/29 03:52:00	1 min instant	37.93	246.12	304.08	58.41	999.23
2014/09/29 03:53:00	1 min instant	38.17	245.54	304.07	58.49	999.17
2014/09/29 03:54:00	1 min instant	38.31	246.45	304.06	58.54	999.20
2014/09/29 03:55:00	1 min instant	39.17	246.09	304.05	58.68	999.13
2014/09/29 03:56:00	1 min instant	38.78	246.18	304.05	58.75	999.17
2014/09/29 03:57:00	1 min instant	38.85	246.15	304.04	58.65	999.13
2014/09/29 03:58:00	1 min instant	39.10	246.06	304.04	58.57	999.10
2014/09/29 03:59:00	1 min instant	38.99	245.77	304.03	58.53	999.06
2014/09/29 04:00:00	1 min instant	39.18	246.30	304.03	58.57	999.06
2014/09/29 04:01:00	1 min instant	39.35	245.93	304.03	58.62	999.06
2014/09/29 04:02:00	1 min instant	38.68	246.57	304.03	58.70	999.06
2014/09/29 04:03:00	1 min instant	39.20	246.33	304.02	58.56	999.06
2014/09/29 04:04:00	1 min instant	38.30	246.24	304.02	58.60	999.03
2014/09/29 04:05:00	1 min instant	38.08	246.26	304.02	58.63	999.03
2014/09/29 04:06:00	1 min instant	38.79	246.20	304.03	58.53	998.96
2014/09/29 04:07:00	1 min instant	39.15	245.89	304.03	58.45	999.00
2014/09/29 04:08:00	1 min instant	39.30	246.34	304.03	58.37	998.96
2014/09/29 04:09:00	1 min instant	39.50	246.32	304.03	58.40	998.89
2014/09/29 04:10:00	1 min instant	39.44	246.25	304.04	58.38	998.89
2014/09/29 04:11:00	1 min instant	39.52	246.64	304.04	58.35	998.89
2014/09/29 04:12:00	1 min instant	39.71	245.90	304.05	58.19	998.86
2014/09/29 04:13:00	1 min instant	39.89	245.88	304.05	58.05	998.86
2014/09/29 04:14:00	1 min instant	41.31	246.36	304.05	57.99	998.83
2014/09/29 04:15:00	1 min instant	41.58	246.56	304.06	57.88	998.83
2014/09/29 04:16:00	1 min instant	44.53	246.84	304.06	57.71	998.76
2014/09/29 04:17:00	1 min instant	42.14	246.05	304.07	57.80	998.76
2014/09/29 04:18:00	1 min instant	39.26	246.95	304.07	57.92	998.72
2014/09/29 04:19:00	1 min instant	42.26	246.89	304.08	57.93	998.72
2014/09/29 04:20:00	1 min instant	41.70	245.89	304.09	57.68	998.72
2014/09/29 04:21:00	1 min instant	41.32	246.07	304.09	57.71	998.66
2014/09/29 04:22:00	1 min instant	41.46	246.01	304.10	57.59	998.69
2014/09/29 04:23:00	1 min instant	38.30	245.88	304.11	57.69	998.72
2014/09/29 04:24:00	1 min instant	38.79	245.82	304.11	58.07	998.62
2014/09/29 04:25:00	1 min instant	37.94	246.44	304.12	57.96	998.62
2014/09/29 04:26:00	1 min instant	36.33	246.68	304.13	58.12	998.62
2014/09/29 04:27:00	1 min instant	36.73	246.78	304.14	58.19	998.59
2014/09/29 04:28:00	1 min instant	38.37	246.33	304.14	57.76	998.59
2014/09/29 04:29:00	1 min instant	38.81	245.83	304.15	57.69	998.59
2014/09/29 04:30:00	1 min instant	39.94	246.11	304.15	57.65	998.59
2014/09/29 04:31:00	1 min instant	40.53	246.54	304.15	57.54	998.56
2014/09/29 04:32:00	1 min instant	40.27	246.56	304.14	57.65	998.56
2014/09/29 04:33:00	1 min instant	40.01	246.56	304.13	58.16	998.56
2014/09/29 04:34:00	1 min instant	39.34	245.65	304.13	58.30	998.56
2014/09/29 04:35:00	1 min instant	38.99	245.84	304.12	58.52	998.56
2014/09/29 04:36:00	1 min instant	39.14	246.74	304.10	58.78	998.56
2014/09/29 04:37:00	1 min instant	38.44	246.55	304.10	58.87	998.52
2014/09/29 04:38:00	1 min instant	38.76	247.97	304.08	59.03	998.52
2014/09/29 04:39:00	1 min instant	38.24	247.90	304.08	59.16	998.49
2014/09/29 04:40:00	1 min instant	37.68	247.84	304.07	59.22	998.45
2014/09/29 04:41:00	1 min instant	37.68	248.08	304.07	59.23	998.49
2014/09/29 04:42:00	1 min instant	37.33	247.01	304.06	59.22	998.45
2014/09/29 04:43:00	1 min instant	37.22	246.31	304.06	59.23	998.45
2014/09/29 04:44:00	1 min instant	36.91	247.17	304.05	59.16	998.45
2014/09/29 04:45:00	1 min instant	36.88	247.64	304.05	59.12	998.45
2014/09/29 04:46:00	1 min instant	36.52	245.78	304.05	59.01	998.45
2014/09/29 04:47:00	1 min instant	36.60	246.29	304.05	58.99	998.45
2014/09/29 04:48:00	1 min instant	37.01	246.88	304.05	58.84	998.45
2014/09/29 04:49:00	1 min instant	36.57	247.79	304.05	58.79	998.52
2014/09/29 04:50:00	1 min instant	38.97	247.25	304.05	58.69	998.49
2014/09/29 04:51:00	1 min instant	36.57	247.98	304.05	58.54	998.49
2014/09/29 04:52:00	1 min instant	35.00	248.03	304.05	58.60	998.52
2014/09/29 04:53:00	1 min instant	35.96	247.58	304.05	58.45	998.52
2014/09/29 04:54:00	1 min instant	36.49	247.96	304.05	58.43	998.52
2014/09/29 04:55:00	1 min instant	36.11	248.01	304.06	58.36	998.49
2014/09/29 04:56:00	1 min instant	35.70	247.07	304.06	58.33	998.49
2014/09/29 04:57:00	1 min instant	35.65	247.43	304.06	58.36	998.52
2014/09/29 04:58:00	1 min instant	35.48	247.54	304.07	58.37	998.49
2014/09/29 04:59:00	1 min instant	35.61	248.10	304.07	58.30	998.45
2014/09/29 05:00:00	1 min instant	35.64	248.24	304.08	58.26	998.49
2014/09/29 05:01:00	1 min instant	35.56	247.92	304.08	58.19	998.45
2014/09/29 05:02:00	1 min instant	35.12	246.57	304.09	58.11	998.52
2014/09/29 05:03:00	1 min instant	35.14	246.78	304.09	58.05	998.45
2014/09/29 05:04:00	1 min instant	35.31	247.02	304.10	58.05	998.45
2014/09/29 05:05:00	1 min instant	35.15	247.31	304.10	58.00	998.45
2014/09/29 05:06:00	1 min instant	35.30	248.58	304.10	57.92	998.45
2014/09/29 05:07:00	1 min instant	34.79	246.67	304.11	57.85	998.45
2014/09/29 05:08:00	1 min instant	34.58	246.52	304.11	57.89	998.39
2014/09/29 05:09:00	1 min instant	34.71	245.99	304.12	57.84	998.39
2014/09/29 05:10:00	1 min instant	34.70	247.03	304.13	57.78	998.35
2014/09/29 05:11:00	1 min instant	31.16	247.16	304.13	57.78	998.32
2014/09/29 05:12:00	1 min instant	31.50	246.69	304.14	57.76	998.32
2014/09/29 05:13:00	1 min instant	32.24	246.75	304.14	57.77	998.32
2014/09/29 05:14:00	1 min instant	32.03	245.62	304.15	57.71	998.28
2014/09/29 05:15:00	1 min instant	32.44	246.56	304.16	57.65	998.28
2014/09/29 05:16:00	1 min instant	32.26	246.62	304.16	57.66	998.28
2014/09/29 05:17:00	1 min instant	32.16	246.44	304.17	57.62	998.28
2014/09/29 05:18:00	1 min instant	32.10	246.73	304.18	57.61	998.28
2014/09/29 05:19:00	1 min instant	31.98	246.31	304.18	57.57	998.25
2014/09/29 05:20:00	1 min instant	31.83	246.10	304.19	57.56	998.28
2014/09/29 05:21:00	1 min instant	32.01	246.80	304.19	57.53	998.25
2014/09/29 05:22:00	1 min instant	32.13	247.77	304.20	57.52	998.28
2014/09/29 05:23:00	1 min instant	32.06	247.95	304.21	57.50	998.25
2014/09/29 05:24:00	1 min instant	31.66	246.78	304.21	57.44	998.25
2014/09/29 05:25:00	1 min instant	31.70	247.35	304.22	57.43	998.25
2014/09/29 05:26:00	1 min instant	32.44	247.81	304.23	57.45	998.25
2014/09/29 05:27:00	1 min instant	32.38	247.41	304.23	57.40	998.28
2014/09/29 05:28:00	1 min instant	32.56	246.71	304.24	57.38	998.25
2014/09/29 05:29:00	1 min instant	32.52	246.90	304.25	57.34	998.22
2014/09/29 05:30:00	1 min instant	32.75	247.02	304.25	57.32	998.25
2014/09/29 05:31:00	1 min instant	32.71	246.73	304.26	57.30	998.25
2014/09/29 05:32:00	1 min instant	33.00	247.90	304.26	57.29	998.28
2014/09/29 05:33:00	1 min instant	32.86	247.41	304.27	57.24	998.25
2014/09/29 05:34:00	1 min instant	32.90	247.61	304.28	57.26	998.25
2014/09/29 05:35:00	1 min instant	32.83	247.98	304.28	57.24	998.32
2014/09/29 05:36:00	1 min instant	32.98	248.87	304.29	57.21	998.25
2014/09/29 05:37:00	1 min instant	32.81	247.94	304.29	57.23	998.28
2014/09/29 05:38:00	1 min instant	32.71	247.40	304.30	57.21	998.32
2014/09/29 05:39:00	1 min instant	32.62	246.82	304.31	57.17	998.32
2014/09/29 05:40:00	1 min instant	32.70	246.96	304.31	57.17	998.32
2014/09/29 05:41:00	1 min instant	32.80	247.42	304.32	57.12	998.25
2014/09/29 05:42:00	1 min instant	32.90	247.64	304.33	57.08	998.25
2014/09/29 05:43:00	1 min instant	32.87	247.36	304.33	57.08	998.28
2014/09/29 05:44:00	1 min instant	32.76	246.22	304.34	57.00	998.32
2014/09/29 05:45:00	1 min instant	32.73	246.73	304.35	56.96	998.32
2014/09/29 05:46:00	1 min instant	32.77	246.90	304.35	56.95	998.32
2014/09/29 05:47:00	1 min instant	32.98	248.83	304.36	56.98	998.32
2014/09/29 05:48:00	1 min instant	32.71	246.65	304.36	56.95	998.28
2014/09/29 05:49:00	1 min instant	32.80	246.89	304.37	56.93	998.35
2014/09/29 05:50:00	1 min instant	32.95	247.66	304.37	56.97	998.39
2014/09/29 05:51:00	1 min instant	32.81	246.93	304.36	57.08	998.39
2014/09/29 05:52:00	1 min instant	32.85	246.99	304.36	57.22	998.35
2014/09/29 05:53:00	1 min instant	33.09	247.98	304.35	57.39	998.35
2014/09/29 05:54:00	1 min instant	32.96	247.05	304.33	57.65	998.32
2014/09/29 05:55:00	1 min instant	33.25	247.77	304.32	57.77	998.32
2014/09/29 05:56:00	1 min instant	33.40	248.24	304.31	57.92	998.28
2014/09/29 05:57:00	1 min instant	33.43	247.16	304.30	58.00	998.28
2014/09/29 05:58:00	1 min instant	33.93	247.88	304.29	58.12	998.25
2014/09/29 05:59:00	1 min instant	33.73	247.77	304.28	58.16	998.28
2014/09/29 06:00:00	1 min instant	33.47	247.42	304.27	58.16	998.28
2014/09/29 06:01:00	1 min instant	33.89	247.82	304.26	58.18	998.25
2014/09/29 06:02:00	1 min instant	33.75	246.84	304.25	58.17	998.32
2014/09/29 06:03:00	1 min instant	33.49	247.64	304.24	58.12	998.32
2014/09/29 06:04:00	1 min instant	33.42	247.16	304.23	58.11	998.32
2014/09/29 06:05:00	1 min instant	32.81	245.84	304.23	58.11	998.32
2014/09/29 06:06:00	1 min instant	31.80	247.00	304.23	58.09	998.32
2014/09/29 06:07:00	1 min instant	31.64	246.82	304.22	58.07	998.28
2014/09/29 06:08:00	1 min instant	31.23	246.52	304.22	58.11	998.28
2014/09/29 06:09:00	1 min instant	30.40	246.83	304.21	58.01	998.25
2014/09/29 06:10:00	1 min instant	30.61	246.89	304.21	57.99	998.28
2014/09/29 06:11:00	1 min instant	30.79	246.98	304.21	57.88	998.25
2014/09/29 06:12:00	1 min instant	30.39	246.90	304.20	57.87	998.25
2014/09/29 06:13:00	1 min instant	30.52	246.37	304.20	57.81	998.25
2014/09/29 06:14:00	1 min instant	30.27	245.51	304.20	57.77	998.22
2014/09/29 06:15:00	1 min instant	30.47	246.72	304.20	57.76	998.25
2014/09/29 06:16:00	1 min instant	30.29	246.41	304.20	57.69	998.18
2014/09/29 06:17:00	1 min instant	30.26	247.38	304.20	57.65	998.18
2014/09/29 06:18:00	1 min instant	30.16	246.99	304.20	57.61	998.18
2014/09/29 06:19:00	1 min instant	30.20	246.90	304.20	57.58	998.15
2014/09/29 06:20:00	1 min instant	30.57	247.50	304.20	57.51	998.22
2014/09/29 06:21:00	1 min instant	31.54	246.62	304.20	57.51	998.22
2014/09/29 06:22:00	1 min instant	32.87	246.87	304.21	57.43	998.18
2014/09/29 06:23:00	1 min instant	32.99	247.30	304.21	57.35	998.18
2014/09/29 06:24:00	1 min instant	31.85	246.73	304.21	57.33	998.18
2014/09/29 06:25:00	1 min instant	32.18	246.79	304.21	57.33	998.25
2014/09/29 06:26:00	1 min instant	32.41	247.26	304.21	57.30	998.25
2014/09/29 06:27:00	1 min instant	32.50	247.05	304.21	57.25	998.25
2014/09/29 06:28:00	1 min instant	32.53	246.82	304.21	57.20	998.22
2014/09/29 06:29:00	1 min instant	32.44	246.26	304.22	57.22	998.22
2014/09/29 06:30:00	1 min instant	32.57	247.93	304.22	57.17	998.22
2014/09/29 06:31:00	1 min instant	32.62	247.01	304.22	57.14	998.22
2014/09/29 06:32:00	1 min instant	32.81	247.03	304.22	57.15	998.22
2014/09/29 06:33:00	1 min instant	32.71	246.90	304.23	57.16	998.18
2014/09/29 06:34:00	1 min instant	32.65	247.03	304.23	57.17	998.18
2014/09/29 06:35:00	1 min instant	32.59	246.96	304.23	57.17	998.22
2014/09/29 06:36:00	1 min instant	32.51	247.13	304.23	57.20	998.22
2014/09/29 06:37:00	1 min instant	32.34	247.44	304.24	57.18	998.18
2014/09/29 06:38:00	1 min instant	32.19	247.18	304.24	57.22	998.25
2014/09/29 06:39:00	1 min instant	31.23	246.47	304.24	57.23	998.22
2014/09/29 06:40:00	1 min instant	31.68	246.41	304.25	57.18	998.25
2014/09/29 06:41:00	1 min instant	32.09	246.83	304.25	57.19	998.25
2014/09/29 06:42:00	1 min instant	32.03	245.95	304.26	57.14	998.25
2014/09/29 06:43:00	1 min instant	32.46	245.84	304.26	57.07	998.22
2014/09/29 06:44:00	1 min instant	32.23	245.45	304.26	57.06	998.25
2014/09/29 06:45:00	1 min instant	34.05	246.09	304.26	57.04	998.25
2014/09/29 06:46:00	1 min instant	34.31	246.84	304.27	56.95	998.22
2014/09/29 06:47:00	1 min instant	34.00	247.34	304.27	56.93	998.22
2014/09/29 06:48:00	1 min instant	33.78	246.18	304.27	56.97	998.25
2014/09/29 06:49:00	1 min instant	33.91	245.87	304.28	56.94	998.25
2014/09/29 06:50:00	1 min instant	33.98	246.78	304.28	56.90	998.18
2014/09/29 06:51:00	1 min instant	33.89	246.37	304.29	56.88	998.25
2014/09/29 06:52:00	1 min instant	33.71	246.46	304.29	56.93	998.28
2014/09/29 06:53:00	1 min instant	33.93	246.85	304.29	56.95	998.25
2014/09/29 06:54:00	1 min instant	33.69	245.99	304.30	56.92	998.25
2014/09/29 06:55:00	1 min instant	33.55	246.42	304.30	56.92	998.28
2014/09/29 06:56:00	1 min instant	33.11	246.55	304.31	56.96	998.28
2014/09/29 06:57:00	1 min instant	32.78	247.00	304.31	56.98	998.28
2014/09/29 06:58:00	1 min instant	32.19	247.10	304.32	56.99	998.32
2014/09/29 06:59:00	1 min instant	33.14	247.27	304.32	56.99	998.35
2014/09/29 07:00:00	1 min instant	33.09	247.68	304.32	56.99	998.39
2014/09/29 07:01:00	1 min instant	32.82	246.85	304.33	56.96	998.39
2014/09/29 07:02:00	1 min instant	32.82	246.59	304.33	56.94	998.39
2014/09/29 07:03:00	1 min instant	32.71	246.99	304.34	56.93	998.35
2014/09/29 07:04:00	1 min instant	32.39	246.73	304.34	56.93	998.39
2014/09/29 07:05:00	1 min instant	32.62	246.27	304.35	56.92	998.39
2014/09/29 07:06:00	1 min instant	31.89	246.54	304.35	56.92	998.39
2014/09/29 07:07:00	1 min instant	31.90	246.37	304.36	56.92	998.42
2014/09/29 07:08:00	1 min instant	31.68	246.32	304.36	56.89	998.35
2014/09/29 07:09:00	1 min instant	31.60	246.55	304.36	56.89	998.39
2014/09/29 07:10:00	1 min instant	31.62	246.60	304.37	56.86	998.39
2014/09/29 07:11:00	1 min instant	31.22	245.55	304.37	56.87	998.35
2014/09/29 07:12:00	1 min instant	31.10	245.83	304.38	56.88	998.39
2014/09/29 07:13:00	1 min instant	30.72	245.59	304.38	56.89	998.42
2014/09/29 07:14:00	1 min instant	30.91	245.25	304.38	56.88	998.42
2014/09/29 07:15:00	1 min instant	30.33	245.37	304.39	56.88	998.39
2014/09/29 07:16:00	1 min instant	30.35	245.55	304.39	56.85	998.42
2014/09/29 07:17:00	1 min instant	31.32	245.86	304.39	56.84	998.42
2014/09/29 07:18:00	1 min instant	31.80	246.14	304.40	56.79	998.39
2014/09/29 07:19:00	1 min instant	31.95	245.88	304.40	56.79	998.42
2014/09/29 07:20:00	1 min instant	32.31	247.18	304.41	56.75	998.39
2014/09/29 07:21:00	1 min instant	32.55	247.11	304.41	56.70	998.45
2014/09/29 07:22:00	1 min instant	32.66	246.96	304.41	56.70	998.42
2014/09/29 07:23:00	1 min instant	32.86	246.72	304.42	56.68	998.45
2014/09/29 07:24:00	1 min instant	32.81	246.41	304.42	56.65	998.42
2014/09/29 07:25:00	1 min instant	33.03	247.13	304.43	56.64	998.42
2014/09/29 07:26:00	1 min instant	33.67	246.25	304.43	56.63	998.45
2014/09/29 07:27:00	1 min instant	38.55	246.83	304.43	56.57	998.45
2014/09/29 07:28:00	1 min instant	38.99	247.02	304.44	56.56	998.39
2014/09/29 07:29:00	1 min instant	34.97	246.66	304.44	56.47	998.39
2014/09/29 07:30:00	1 min instant	34.88	247.63	304.45	56.47	998.35
2014/09/29 07:31:00	1 min instant	34.53	247.65	304.45	56.44	998.45
2014/09/29 07:32:00	1 min instant	34.57	246.35	304.45	56.42	998.45
2014/09/29 07:33:00	1 min instant	34.55	246.78	304.46	56.45	998.45
2014/09/29 07:34:00	1 min instant	34.73	246.26	304.46	56.40	998.45
2014/09/29 07:35:00	1 min instant	34.74	247.50	304.46	56.38	998.49
2014/09/29 07:36:00	1 min instant	34.75	247.71	304.47	56.39	998.45
2014/09/29 07:37:00	1 min instant	34.81	247.42	304.47	56.41	998.45
2014/09/29 07:38:00	1 min instant	34.74	247.67	304.48	56.40	998.45
2014/09/29 07:39:00	1 min instant	34.32	246.64	304.48	56.46	998.49
2014/09/29 07:40:00	1 min instant	32.72	247.17	304.48	56.52	998.52
2014/09/29 07:41:00	1 min instant	32.72	248.34	304.48	56.56	998.45
2014/09/29 07:42:00	1 min instant	32.41	247.75	304.49	56.62	998.49
2014/09/29 07:43:00	1 min instant	31.90	247.04	304.49	56.65	998.49
2014/09/29 07:44:00	1 min instant	32.10	247.92	304.49	56.68	998.45
2014/09/29 07:45:00	1 min instant	32.27	247.56	304.50	56.70	998.49
2014/09/29 07:46:00	1 min instant	32.24	248.16	304.50	56.70	998.45
2014/09/29 07:47:00	1 min instant	32.26	247.79	304.51	56.69	998.45
2014/09/29 07:48:00	1 min instant	32.96	247.76	304.51	56.70	998.42
2014/09/29 07:49:00	1 min instant	30.91	247.94	304.51	56.70	998.45
2014/09/29 07:50:00	1 min instant	32.21	247.72	304.51	56.69	998.42
2014/09/29 07:51:00	1 min instant	31.75	248.77	304.52	56.68	998.45
2014/09/29 07:52:00	1 min instant	34.29	248.14	304.52	56.68	998.42
2014/09/29 07:53:01	1 min instant	33.92	248.16	304.52	56.64	998.45
2014/09/29 07:54:00	1 min instant	32.90	248.30	304.52	56.63	998.45
2014/09/29 07:55:00	1 min instant	32.64	248.26	304.53	56.67	998.45
2014/09/29 07:56:00	1 min instant	32.60	248.72	304.53	56.66	998.56
2014/09/29 07:57:00	1 min instant	32.82	249.10	304.53	56.65	998.52
2014/09/29 07:58:00	1 min instant	32.75	248.85	304.54	56.63	998.52
2014/09/29 07:59:00	1 min instant	32.89	249.35	304.54	56.64	998.59
2014/09/29 08:00:00	1 min instant	32.60	249.35	304.54	56.63	998.59
2014/09/29 08:01:00	1 min instant	32.31	248.58	304.54	56.64	998.59
2014/09/29 08:02:00	1 min instant	31.17	249.19	304.55	56.65	998.59
2014/09/29 08:03:00	1 min instant	31.54	249.18	304.55	56.65	998.59
2014/09/29 08:04:00	1 min instant	31.85	249.66	304.55	56.65	998.59
2014/09/29 08:05:00	1 min instant	31.94	249.71	304.56	56.66	998.59
2014/09/29 08:06:00	1 min instant	32.76	249.26	304.56	56.61	998.56
2014/09/29 08:07:00	1 min instant	32.77	249.87	304.56	56.59	998.59
2014/09/29 08:08:00	1 min instant	33.48	250.15	304.57	56.58	998.62
2014/09/29 08:09:00	1 min instant	34.65	250.00	304.57	56.56	998.62
2014/09/29 08:10:00	1 min instant	33.61	250.28	304.57	56.53	998.66
2014/09/29 08:11:00	1 min instant	33.03	249.94	304.57	56.52	998.62
2014/09/29 08:12:00	1 min instant	30.78	249.97	304.58	56.47	998.66
2014/09/29 08:13:00	1 min instant	32.89	249.68	304.58	56.46	998.62
2014/09/29 08:14:00	1 min instant	32.81	249.34	304.58	56.47	998.66
2014/09/29 08:15:00	1 min instant	33.33	250.02	304.58	56.46	998.59
2014/09/29 08:16:00	1 min instant	32.89	248.76	304.59	56.46	998.62
2014/09/29 08:17:00	1 min instant	33.28	249.19	304.59	56.44	998.62
2014/09/29 08:18:00	1 min instant	32.64	249.54	304.59	56.44	998.66
2014/09/29 08:19:00	1 min instant	31.80	249.58	304.59	56.45	998.69
2014/09/29 08:20:00	1 min instant	31.19	248.83	304.59	56.44	998.62
2014/09/29 08:21:00	1 min instant	29.66	249.13	304.60	56.45	998.66
2014/09/29 08:22:00	1 min instant	30.00	249.56	304.60	56.48	998.66
2014/09/29 08:23:00	1 min instant	30.73	248.98	304.60	56.47	998.69
2014/09/29 08:24:00	1 min instant	29.06	248.96	304.60	56.47	998.72
2014/09/29 08:25:00	1 min instant	29.18	248.87	304.60	56.47	998.72
2014/09/29 08:26:00	1 min instant	29.85	249.41	304.61	56.48	998.72
2014/09/29 08:27:00	1 min instant	29.91	248.68	304.61	56.47	998.76
2014/09/29 08:28:00	1 min instant	30.17	249.20	304.61	56.47	998.76
2014/09/29 08:29:00	1 min instant	30.15	248.61	304.61	56.48	998.76
2014/09/29 08:30:00	1 min instant	30.35	249.57	304.61	56.46	998.72
2014/09/29 08:31:00	1 min instant	30.39	249.11	304.62	56.46	998.72
2014/09/29 08:32:00	1 min instant	30.56	248.76	304.62	56.47	998.76
2014/09/29 08:33:00	1 min instant	29.77	248.99	304.61	56.52	998.76
2014/09/29 08:34:00	1 min instant	31.23	249.17	304.60	56.67	998.72
2014/09/29 08:35:00	1 min instant	31.02	248.42	304.59	56.89	998.76
2014/09/29 08:36:00	1 min instant	32.06	248.41	304.58	56.95	998.72
2014/09/29 08:37:00	1 min instant	32.72	248.72	304.56	57.21	998.72
2014/09/29 08:38:00	1 min instant	32.41	248.16	304.54	57.40	998.76
2014/09/29 08:39:00	1 min instant	31.66	248.06	304.54	57.47	998.72
2014/09/29 08:40:00	1 min instant	31.71	248.37	304.52	57.53	998.76
2014/09/29 08:41:00	1 min instant	31.98	248.20	304.50	57.61	998.76
2014/09/29 08:42:00	1 min instant	32.30	248.29	304.49	57.63	998.72
2014/09/29 08:43:00	1 min instant	33.31	248.02	304.47	57.66	998.76
2014/09/29 08:44:00	1 min instant	33.47	248.29	304.46	57.63	998.76
2014/09/29 08:45:01	1 min instant	33.27	247.76	304.45	57.64	998.79
2014/09/29 08:46:00	1 min instant	33.86	247.99	304.44	57.60	998.79
2014/09/29 08:47:00	1 min instant	33.93	248.28	304.43	57.56	998.79
2014/09/29 08:48:00	1 min instant	33.77	247.47	304.42	57.56	998.79
2014/09/29 08:49:00	1 min instant	34.00	247.41	304.41	57.51	998.83
2014/09/29 08:50:00	1 min instant	34.07	248.04	304.40	57.46	998.79
2014/09/29 08:51:00	1 min instant	33.98	247.69	304.39	57.43	998.83
2014/09/29 08:52:00	1 min instant	33.97	248.22	304.39	57.40	998.83
2014/09/29 08:53:00	1 min instant	33.92	248.06	304.38	57.33	998.83
2014/09/29 08:54:00	1 min instant	34.12	247.48	304.38	57.28	998.89
2014/09/29 08:55:00	1 min instant	34.64	248.19	304.37	57.23	998.89
2014/09/29 08:56:00	1 min instant	34.18	248.09	304.36	57.20	998.93
2014/09/29 08:57:00	1 min instant	34.40	248.89	304.36	57.17	998.93
2014/09/29 08:58:00	1 min instant	33.75	247.83	304.35	57.10	998.89
2014/09/29 08:59:00	1 min instant	33.98	248.06	304.35	57.08	998.96
2014/09/29 09:00:00	1 min instant	34.38	247.86	304.34	57.01	998.93
2014/09/29 09:01:00	1 min instant	34.29	248.25	304.34	57.02	998.96
2014/09/29 09:02:00	1 min instant	34.26	248.01	304.34	57.04	999.00
2014/09/29 09:03:00	1 min instant	34.29	248.26	304.33	57.01	999.00
2014/09/29 09:04:00	1 min instant	34.23	247.81	304.33	56.98	999.00
2014/09/29 09:05:00	1 min instant	34.21	248.35	304.33	56.90	999.00
2014/09/29 09:06:00	1 min instant	34.52	249.08	304.33	56.86	999.06
2014/09/29 09:07:00	1 min instant	34.62	249.66	304.33	56.82	999.06
2014/09/29 09:08:00	1 min instant	34.83	250.18	304.33	56.77	999.06
2014/09/29 09:09:00	1 min instant	34.86	250.08	304.32	56.79	999.06
2014/09/29 09:10:00	1 min instant	34.77	249.38	304.32	56.73	999.17
2014/09/29 09:11:00	1 min instant	34.39	250.28	304.32	56.69	999.17
2014/09/29 09:12:00	1 min instant	33.12	250.38	304.32	56.69	999.20
2014/09/29 09:13:00	1 min instant	34.67	250.39	304.32	56.69	999.23
2014/09/29 09:14:00	1 min instant	31.51	249.39	304.32	56.65	999.27
2014/09/29 09:15:00	1 min instant	33.59	249.27	304.32	56.66	999.27
2014/09/29 09:16:00	1 min instant	33.62	249.24	304.32	56.66	999.30
2014/09/29 09:17:00	1 min instant	33.53	248.62	304.32	56.62	999.27
2014/09/29 09:18:00	1 min instant	33.89	249.18	304.32	56.62	999.30
2014/09/29 09:19:00	1 min instant	33.93	249.16	304.32	56.60	999.30
2014/09/29 09:20:00	1 min instant	34.09	249.63	304.32	56.57	999.23
2014/09/29 09:21:00	1 min instant	34.09	250.25	304.32	56.55	999.33
2014/09/29 09:22:00	1 min instant	34.02	250.35	304.32	56.55	999.30
2014/09/29 09:23:00	1 min instant	33.90	248.56	304.32	56.50	999.33
2014/09/29 09:24:00	1 min instant	33.64	249.26	304.32	56.52	999.30
2014/09/29 09:25:00	1 min instant	33.73	249.95	304.32	56.51	999.30
2014/09/29 09:26:00	1 min instant	33.75	249.52	304.32	56.51	999.30
2014/09/29 09:27:00	1 min instant	33.89	249.58	304.32	56.43	999.33
2014/09/29 09:28:00	1 min instant	33.71	250.11	304.33	56.42	999.33
2014/09/29 09:29:00	1 min instant	33.60	250.31	304.33	56.42	999.33
2014/09/29 09:30:00	1 min instant	33.41	250.05	304.33	56.38	999.40
2014/09/29 09:31:00	1 min instant	33.30	249.49	304.33	56.40	999.40
2014/09/29 09:32:00	1 min instant	32.59	248.69	304.33	56.44	999.40
2014/09/29 09:33:00	1 min instant	32.55	248.22	304.33	56.46	999.44
2014/09/29 09:34:00	1 min instant	30.95	247.57	304.33	56.42	999.47
2014/09/29 09:35:00	1 min instant	31.94	248.55	304.33	56.39	999.47
2014/09/29 09:36:00	1 min instant	31.48	248.70	304.33	56.40	999.47
2014/09/29 09:37:00	1 min instant	31.04	247.57	304.34	56.38	999.50
2014/09/29 09:38:00	1 min instant	30.00	248.20	304.34	56.37	999.47
2014/09/29 09:39:00	1 min instant	28.16	248.35	304.34	56.35	999.54
2014/09/29 09:40:00	1 min instant	30.39	248.02	304.34	56.35	999.54
2014/09/29 09:41:00	1 min instant	29.83	247.93	304.34	56.36	999.54
2014/09/29 09:42:00	1 min instant	29.90	248.10	304.35	56.42	999.50
2014/09/29 09:43:00	1 min instant	29.75	247.89	304.35	56.36	999.57
2014/09/29 09:44:00	1 min instant	26.34	246.45	304.35	56.39	999.57
2014/09/29 09:45:00	1 min instant	27.96	247.31	304.35	56.39	999.54
2014/09/29 09:46:00	1 min instant	29.92	247.81	304.35	56.35	999.57
2014/09/29 09:47:00	1 min instant	28.75	247.92	304.36	56.37	999.64
2014/09/29 09:48:00	1 min instant	29.27	248.14	304.36	56.34	999.64
2014/09/29 09:49:00	1 min instant	29.64	249.15	304.36	56.28	999.71
2014/09/29 09:50:00	1 min instant	29.79	249.16	304.37	56.24	999.71
2014/09/29 09:51:00	1 min instant	29.89	249.69	304.37	56.31	999.78
2014/09/29 09:52:00	1 min instant	29.75	248.77	304.37	56.33	999.74
2014/09/29 09:53:00	1 min instant	29.02	247.90	304.38	56.22	999.74
2014/09/29 09:54:00	1 min instant	29.18	249.07	304.38	56.29	999.78
2014/09/29 09:55:00	1 min instant	29.42	248.20	304.38	56.22	999.78
2014/09/29 09:56:00	1 min instant	29.20	248.38	304.38	56.23	999.81
2014/09/29 09:57:00	1 min instant	25.48	248.09	304.38	56.19	999.91
2014/09/29 09:58:00	1 min instant	28.20	249.35	304.38	56.26	999.84
2014/09/29 09:59:00	1 min instant	28.60	249.10	304.39	56.26	999.84
2014/09/29 10:00:00	1 min instant	28.71	248.41	304.39	56.28	999.88
2014/09/29 10:01:00	1 min instant	28.92	248.71	304.39	56.21	999.84
2014/09/29 10:02:00	1 min instant	29.02	249.08	304.39	56.24	999.88
2014/09/29 10:03:00	1 min instant	29.01	248.85	304.40	56.22	999.88
2014/09/29 10:04:00	1 min instant	28.98	248.65	304.40	56.25	999.88
2014/09/29 10:05:00	1 min instant	29.03	249.22	304.40	56.19	999.88
2014/09/29 10:06:00	1 min instant	29.02	249.14	304.40	56.23	999.88
2014/09/29 10:07:00	1 min instant	28.86	249.71	304.40	56.22	999.91
2014/09/29 10:08:00	1 min instant	28.87	249.99	304.41	56.24	999.95
2014/09/29 10:09:00	1 min instant	28.31	249.24	304.41	56.28	999.95
2014/09/29 10:10:00	1 min instant	28.37	249.34	304.41	56.28	999.98
2014/09/29 10:11:00	1 min instant	29.14	250.27	304.42	56.26	999.98
2014/09/29 10:12:00	1 min instant	29.11	249.69	304.42	56.26	1000.01
2014/09/29 10:13:00	1 min instant	28.86	250.97	304.42	56.25	1000.05
2014/09/29 10:14:00	1 min instant	29.84	250.98	304.42	56.25	1000.08
2014/09/29 10:15:00	1 min instant	29.53	250.59	304.42	56.28	1000.08
2014/09/29 10:16:00	1 min instant	29.29	249.97	304.43	56.30	1000.08
2014/09/29 10:17:00	1 min instant	29.33	250.60	304.43	56.29	1000.11
2014/09/29 10:18:00	1 min instant	29.05	249.91	304.43	56.26	1000.15
2014/09/29 10:19:00	1 min instant	29.13	248.68	304.43	56.17	1000.15
2014/09/29 10:20:00	1 min instant	29.14	248.91	304.44	56.23	1000.15
2014/09/29 10:21:00	1 min instant	28.77	249.67	304.44	56.26	1000.22
2014/09/29 10:22:00	1 min instant	28.81	249.81	304.45	56.38	1000.18
2014/09/29 10:23:00	1 min instant	28.86	249.41	304.45	56.30	1000.18
2014/09/29 10:24:00	1 min instant	28.94	249.36	304.45	56.28	1000.25
2014/09/29 10:25:00	1 min instant	28.94	249.32	304.46	56.30	1000.28
2014/09/29 10:26:00	1 min instant	28.68	249.40	304.46	56.37	1000.28
2014/09/29 10:27:00	1 min instant	29.26	249.14	304.46	56.29	1000.32
2014/09/29 10:28:01	1 min instant	28.97	249.92	304.46	56.35	1000.32
2014/09/29 10:29:00	1 min instant	28.83	248.96	304.47	56.38	1000.35
2014/09/29 10:30:00	1 min instant	28.93	249.58	304.47	56.31	1000.39
2014/09/29 10:31:00	1 min instant	29.40	248.91	304.48	56.33	1000.39
2014/09/29 10:32:00	1 min instant	29.15	248.77	304.48	56.36	1000.42
2014/09/29 10:33:00	1 min instant	29.24	249.21	304.48	56.40	1000.45
2014/09/29 10:34:00	1 min instant	29.32	249.83	304.48	56.36	1000.49
2014/09/29 10:35:00	1 min instant	29.44	249.65	304.49	56.36	1000.49
2014/09/29 10:36:00	1 min instant	29.32	249.57	304.49	56.39	1000.49
2014/09/29 10:37:00	1 min instant	29.39	249.46	304.49	56.35	1000.52
2014/09/29 10:38:00	1 min instant	29.26	249.73	304.50	56.37	1000.49
2014/09/29 10:39:00	1 min instant	29.32	250.61	304.50	56.43	1000.52
2014/09/29 10:40:00	1 min instant	29.10	249.65	304.49	56.53	1000.56
2014/09/29 10:41:00	1 min instant	29.41	250.39	304.49	56.74	1000.62
2014/09/29 10:42:00	1 min instant	29.25	249.26	304.47	57.06	1000.66
2014/09/29 10:43:00	1 min instant	29.04	249.15	304.46	57.19	1000.69
2014/09/29 10:44:00	1 min instant	29.17	249.62	304.45	57.32	1000.73
2014/09/29 10:45:00	1 min instant	29.08	248.97	304.43	57.65	1000.79
2014/09/29 10:46:00	1 min instant	29.14	249.30	304.42	57.83	1000.83
2014/09/29 10:47:00	1 min instant	29.13	249.04	304.40	57.85	1000.86
2014/09/29 10:48:00	1 min instant	29.15	248.91	304.39	57.95	1000.86
2014/09/29 10:49:00	1 min instant	29.10	248.66	304.38	58.04	1000.86
2014/09/29 10:50:00	1 min instant	29.17	248.82	304.38	58.14	1000.86
2014/09/29 10:51:00	1 min instant	29.21	248.56	304.36	57.99	1000.89
2014/09/29 10:52:00	1 min instant	29.38	249.20	304.36	57.91	1000.93
2014/09/29 10:53:00	1 min instant	29.51	249.75	304.35	57.95	1000.93
2014/09/29 10:54:00	1 min instant	29.59	249.90	304.34	58.06	1001.00
2014/09/29 10:55:00	1 min instant	29.50	248.97	304.34	57.90	1000.96
2014/09/29 10:56:00	1 min instant	29.88	249.97	304.33	57.92	1000.96
2014/09/29 10:57:00	1 min instant	29.96	249.32	304.33	57.91	1001.00
2014/09/29 10:58:00	1 min instant	30.20	249.75	304.32	57.95	1001.03
2014/09/29 10:59:00	1 min instant	30.76	249.71	304.32	57.98	1001.03
2014/09/29 11:00:00	1 min instant	33.70	249.49	304.32	58.02	1001.03
2014/09/29 11:01:00	1 min instant	29.78	248.70	304.32	57.67	1001.10
2014/09/29 11:02:00	1 min instant	32.25	249.71	304.32	57.55	1001.13
2014/09/29 11:03:00	1 min instant	31.81	249.57	304.32	57.54	1001.17
2014/09/29 11:04:00	1 min instant	31.32	249.41	304.32	57.53	1001.20
2014/09/29 11:05:00	1 min instant	31.43	249.85	304.32	57.50	1001.20
2014/09/29 11:06:00	1 min instant	31.42	249.32	304.32	57.57	1001.20
2014/09/29 11:07:00	1 min instant	31.39	249.13	304.32	57.60	1001.20
2014/09/29 11:08:00	1 min instant	31.37	249.02	304.33	57.47	1001.20
2014/09/29 11:09:00	1 min instant	31.43	248.95	304.33	57.47	1001.20
2014/09/29 11:10:00	1 min instant	31.31	248.52	304.33	57.52	1001.23
2014/09/29 11:11:00	1 min instant	31.20	248.75	304.32	57.73	1001.23
2014/09/29 11:12:00	1 min instant	30.98	248.91	304.31	57.92	1001.23
2014/09/29 11:13:00	1 min instant	31.09	248.63	304.30	57.97	1001.23
2014/09/29 11:14:00	1 min instant	30.88	248.63	304.29	58.42	1001.23
2014/09/29 11:15:00	1 min instant	30.10	248.81	304.28	58.34	1001.23
2014/09/29 11:16:00	1 min instant	30.67	248.68	304.27	58.44	1001.27
2014/09/29 11:17:00	1 min instant	31.14	250.17	304.26	58.70	1001.30
2014/09/29 11:18:00	1 min instant	31.06	249.55	304.25	58.69	1001.30
2014/09/29 11:19:00	1 min instant	30.71	248.54	304.24	58.54	1001.30
2014/09/29 11:20:00	1 min instant	30.73	248.30	304.23	58.73	1001.34
2014/09/29 11:21:00	1 min instant	30.54	247.28	304.23	58.55	1001.34
2014/09/29 11:22:00	1 min instant	30.61	248.04	304.22	58.65	1001.34
2014/09/29 11:23:00	1 min instant	30.69	248.45	304.22	58.61	1001.34
2014/09/29 11:24:00	1 min instant	30.80	248.60	304.21	58.49	1001.40
2014/09/29 11:25:00	1 min instant	30.42	248.00	304.21	58.57	1001.40
2014/09/29 11:26:00	1 min instant	30.51	247.99	304.21	58.39	1001.40
2014/09/29 11:27:00	1 min instant	30.70	248.00	304.21	58.54	1001.37
2014/09/29 11:28:00	1 min instant	30.93	247.66	304.21	58.15	1001.44
2014/09/29 11:29:00	1 min instant	31.89	247.66	304.21	58.14	1001.44
2014/09/29 11:30:00	1 min instant	30.97	248.71	304.20	58.37	1001.40
2014/09/29 11:31:00	1 min instant	31.10	247.96	304.19	58.50	1001.44
2014/09/29 11:32:00	1 min instant	31.01	248.35	304.18	58.88	1001.51
2014/09/29 11:33:00	1 min instant	30.92	248.02	304.17	59.04	1001.44
2014/09/29 11:34:00	1 min instant	30.96	248.83	304.16	59.10	1001.44
2014/09/29 11:35:00	1 min instant	30.90	248.45	304.15	59.24	1001.40
2014/09/29 11:36:00	1 min instant	30.74	248.02	304.14	59.17	1001.44
2014/09/29 11:37:00	1 min instant	30.66	248.38	304.13	59.62	1001.47
2014/09/29 11:38:00	1 min instant	30.65	248.59	304.13	59.71	1001.47
2014/09/29 11:39:00	1 min instant	30.70	248.95	304.12	59.32	1001.51
2014/09/29 11:40:00	1 min instant	30.63	248.58	304.11	59.13	1001.47
2014/09/29 11:41:00	1 min instant	30.66	248.79	304.11	59.05	1001.47
2014/09/29 11:42:00	1 min instant	30.59	249.23	304.11	59.22	1001.51
2014/09/29 11:43:00	1 min instant	30.76	249.35	304.11	58.81	1001.51
2014/09/29 11:44:00	1 min instant	30.61	248.19	304.10	59.11	1001.54
2014/09/29 11:45:00	1 min instant	30.44	248.65	304.09	59.32	1001.57
2014/09/29 11:46:00	1 min instant	30.38	248.18	304.08	59.59	1001.54
2014/09/29 11:47:00	1 min instant	30.36	248.45	304.07	59.55	1001.54
2014/09/29 11:48:00	1 min instant	30.16	247.81	304.05	59.75	1001.54
2014/09/29 11:49:00	1 min instant	30.06	247.56	304.04	59.52	1001.57
2014/09/29 11:50:00	1 min instant	30.09	247.79	304.04	59.91	1001.57
2014/09/29 11:51:00	1 min instant	30.08	247.70	304.03	59.64	1001.57
2014/09/29 11:52:00	1 min instant	30.07	247.79	304.02	59.47	1001.57
2014/09/29 11:53:00	1 min instant	29.98	247.65	304.02	59.78	1001.57
2014/09/29 11:54:00	1 min instant	29.86	247.58	304.01	59.60	1001.57
2014/09/29 11:55:00	1 min instant	29.89	248.06	303.99	59.95	1001.57
2014/09/29 11:56:00	1 min instant	29.80	248.13	303.99	59.84	1001.64
2014/09/29 11:57:00	1 min instant	29.78	248.16	303.98	60.14	1001.61
2014/09/29 11:58:00	1 min instant	29.78	248.14	303.96	60.16	1001.64
2014/09/29 11:59:00	1 min instant	29.69	248.08	303.95	60.37	1001.67
2014/09/29 12:00:00	1 min instant	29.73	248.74	303.94	60.37	1001.64
2014/09/29 12:01:00	1 min instant	29.88	248.51	303.93	60.63	1001.67
2014/09/29 12:02:00	1 min instant	29.42	248.45	303.93	60.26	1001.71
2014/09/29 12:03:00	1 min instant	29.35	248.52	303.92	60.34	1001.74
2014/09/29 12:04:00	1 min instant	29.02	248.60	303.91	60.68	1001.78
2014/09/29 12:05:00	1 min instant	29.32	248.69	303.89	60.41	1001.78
2014/09/29 12:06:00	1 min instant	29.56	248.59	303.88	60.56	1001.81
2014/09/29 12:07:00	1 min instant	29.17	248.59	303.87	60.56	1001.81
2014/09/29 12:08:00	1 min instant	28.75	248.57	303.85	60.68	1001.88
2014/09/29 12:09:00	1 min instant	28.94	248.27	303.85	61.02	1001.91
2014/09/29 12:10:00	1 min instant	28.75	248.24	303.84	61.04	1001.88
2014/09/29 12:11:00	1 min instant	28.92	248.12	303.83	60.63	1001.95
2014/09/29 12:12:00	1 min instant	28.54	247.93	303.82	60.59	1001.91
2014/09/29 12:13:00	1 min instant	28.30	247.99	303.81	60.54	1001.91
2014/09/29 12:14:00	1 min instant	28.47	247.96	303.80	60.94	1001.91
2014/09/29 12:15:00	1 min instant	28.44	247.83	303.78	60.91	1001.88
2014/09/29 12:16:00	1 min instant	28.59	247.58	303.77	60.82	1001.95
2014/09/29 12:17:00	1 min instant	28.42	247.61	303.77	61.44	1001.95
2014/09/29 12:18:00	1 min instant	28.35	247.72	303.76	61.30	1001.91
2014/09/29 12:19:00	1 min instant	28.37	247.68	303.75	61.18	1001.95
2014/09/29 12:20:00	1 min instant	28.75	248.18	303.74	61.53	1001.95
2014/09/29 12:21:00	1 min instant	28.75	247.82	303.73	61.65	1001.98
2014/09/29 12:22:00	1 min instant	29.06	248.25	303.72	61.61	1001.95
2014/09/29 12:23:00	1 min instant	28.93	248.30	303.71	61.62	1001.95
2014/09/29 12:24:00	1 min instant	28.66	247.68	303.69	61.86	1001.98
2014/09/29 12:25:00	1 min instant	28.79	247.97	303.69	61.63	1001.95
2014/09/29 12:26:00	1 min instant	28.80	248.11	303.68	61.85	1001.95
2014/09/29 12:27:00	1 min instant	28.02	248.24	303.67	61.84	1001.98
2014/09/29 12:28:00	1 min instant	28.42	247.77	303.66	61.62	1001.98
2014/09/29 12:29:00	1 min instant	27.95	248.41	303.65	61.83	1001.95
2014/09/29 12:30:00	1 min instant	27.36	247.82	303.64	61.64	1001.91
2014/09/29 12:31:00	1 min instant	27.59	247.65	303.62	61.84	1001.98
2014/09/29 12:32:00	1 min instant	27.25	247.83	303.62	62.03	1001.98
2014/09/29 12:33:00	1 min instant	27.30	248.43	303.61	62.38	1001.98
2014/09/29 12:34:00	1 min instant	27.32	248.90	303.60	61.93	1001.98
2014/09/29 12:35:00	1 min instant	27.50	248.85	303.60	61.86	1001.98
2014/09/29 12:36:00	1 min instant	27.44	248.40	303.59	61.95	1002.01
2014/09/29 12:37:00	1 min instant	27.33	248.30	303.58	62.13	1002.01
2014/09/29 12:38:00	1 min instant	27.44	248.45	303.57	62.15	1002.05
2014/09/29 12:39:00	1 min instant	27.30	248.12	303.56	62.04	1002.01
2014/09/29 12:40:00	1 min instant	27.34	248.01	303.55	62.15	1002.01
2014/09/29 12:41:00	1 min instant	27.23	247.86	303.53	62.19	1001.95
2014/09/29 12:42:00	1 min instant	27.17	247.97	303.53	62.07	1001.98
2014/09/29 12:43:00	1 min instant	26.98	247.96	303.53	62.15	1001.98
2014/09/29 12:44:00	1 min instant	26.80	247.97	303.52	62.39	1001.95
2014/09/29 12:45:00	1 min instant	26.72	248.13	303.51	62.55	1001.91
2014/09/29 12:46:00	1 min instant	26.50	247.82	303.50	61.95	1001.98
2014/09/29 12:47:00	1 min instant	26.27	248.50	303.48	62.35	1001.98
2014/09/29 12:48:01	1 min instant	25.76	247.55	303.48	62.22	1001.95
2014/09/29 12:49:00	1 min instant	26.16	247.43	303.48	62.23	1001.98
2014/09/29 12:50:00	1 min instant	26.13	248.69	303.47	62.63	1001.98
2014/09/29 12:51:00	1 min instant	26.21	249.11	303.47	62.71	1001.91
2014/09/29 12:52:00	1 min instant	25.85	249.37	303.46	62.71	1001.98
2014/09/29 12:53:00	1 min instant	25.04	248.30	303.45	62.55	1001.95
2014/09/29 12:54:00	1 min instant	25.98	249.16	303.45	62.81	1001.95
2014/09/29 12:55:00	1 min instant	26.19	248.97	303.44	62.67	1001.98
2014/09/29 12:56:00	1 min instant	25.72	248.79	303.43	63.01	1001.98
2014/09/29 12:57:00	1 min instant	29.75	247.04	303.42	63.31	1001.95
2014/09/29 12:58:00	1 min instant	24.78	246.84	303.42	63.25	1001.95
2014/09/29 12:59:00	1 min instant	24.45	247.68	303.42	63.06	1001.95
2014/09/29 13:00:00	1 min instant	24.38	247.17	303.41	62.96	1001.91
2014/09/29 13:01:00	1 min instant	25.08	247.87	303.40	63.13	1001.95
2014/09/29 13:02:00	1 min instant	30.04	247.30	303.39	62.61	1001.98
2014/09/29 13:03:00	1 min instant	31.83	247.98	303.38	62.43	1001.95
2014/09/29 13:04:00	1 min instant	30.16	248.13	303.37	62.57	1001.91
2014/09/29 13:05:00	1 min instant	31.77	247.96	303.37	62.65	1001.98
2014/09/29 13:06:00	1 min instant	29.95	248.33	303.37	62.60	1001.95
2014/09/29 13:07:00	1 min instant	23.99	247.58	303.36	62.20	1001.98
2014/09/29 13:08:00	1 min instant	34.64	247.21	303.36	62.22	1001.91
2014/09/29 13:09:00	1 min instant	25.29	247.33	303.35	62.46	1002.01
2014/09/29 13:10:00	1 min instant	22.78	247.11	303.34	62.02	1001.98
2014/09/29 13:11:00	1 min instant	24.31	247.32	303.33	62.50	1001.98
2014/09/29 13:12:00	1 min instant	23.27	247.29	303.33	62.46	1001.98
2014/09/29 13:13:00	1 min instant	23.55	247.38	303.32	62.58	1002.01
2014/09/29 13:14:00	1 min instant	23.42	247.24	303.32	62.37	1001.98
2014/09/29 13:15:00	1 min instant	23.74	247.46	303.32	62.68	1002.01
2014/09/29 13:16:00	1 min instant	34.36	247.30	303.31	62.92	1002.08
2014/09/29 13:17:00	1 min instant	23.48	247.11	303.30	62.67	1001.98
2014/09/29 13:18:00	1 min instant	25.53	247.14	303.29	62.38	1001.98
2014/09/29 13:19:00	1 min instant	25.52	247.06	303.29	62.82	1002.05
2014/09/29 13:20:00	1 min instant	22.73	246.79	303.28	62.64	1001.98
2014/09/29 13:21:00	1 min instant	23.75	248.11	303.27	62.85	1002.01
2014/09/29 13:22:00	1 min instant	24.78	247.28	303.27	63.08	1002.01
2014/09/29 13:23:00	1 min instant	23.99	247.32	303.27	62.94	1001.98
2014/09/29 13:24:00	1 min instant	24.03	247.66	303.27	63.17	1001.95
2014/09/29 13:25:00	1 min instant	23.26	247.18	303.26	62.79	1001.98
2014/09/29 13:26:00	1 min instant	23.31	247.39	303.25	62.95	1001.95
2014/09/29 13:27:00	1 min instant	23.11	247.13	303.24	63.35	1001.91
2014/09/29 13:28:00	1 min instant	23.04	247.20	303.24	63.29	1001.98
2014/09/29 13:29:00	1 min instant	23.13	247.52	303.23	63.15	1001.98
2014/09/29 13:30:00	1 min instant	23.00	247.24	303.23	62.74	1001.95
2014/09/29 13:31:00	1 min instant	22.87	246.92	303.23	62.38	1001.95
2014/09/29 13:32:00	1 min instant	22.95	247.89	303.23	62.80	1001.91
2014/09/29 13:33:00	1 min instant	22.86	247.70	303.21	62.90	1001.95
2014/09/29 13:34:00	1 min instant	22.86	247.62	303.21	63.36	1001.91
2014/09/29 13:35:00	1 min instant	22.78	247.66	303.20	62.91	1001.91
2014/09/29 13:36:00	1 min instant	22.72	247.98	303.19	62.84	1001.88
2014/09/29 13:37:00	1 min instant	22.60	247.18	303.19	63.39	1001.91
2014/09/29 13:38:00	1 min instant	22.58	246.93	303.19	63.28	1001.91
2014/09/29 13:39:00	1 min instant	23.42	246.42	303.18	63.25	1001.88
2014/09/29 13:40:00	1 min instant	28.02	246.41	303.18	63.37	1001.88
2014/09/29 13:41:00	1 min instant	123.45	246.91	303.18	63.47	1001.88
2014/09/29 13:42:00	1 min instant	29.52	246.80	303.17	63.75	1001.88
2014/09/29 13:43:00	1 min instant	22.77	246.94	303.16	63.33	1001.84
2014/09/29 13:44:00	1 min instant	22.24	247.02	303.15	63.50	1001.84
2014/09/29 13:45:00	1 min instant	21.87	246.81	303.14	63.59	1001.84
2014/09/29 13:46:00	1 min instant	26.93	246.34	303.14	63.92	1001.91
2014/09/29 13:47:00	1 min instant	23.01	246.21	303.14	63.59	1001.91
2014/09/29 13:48:00	1 min instant	22.24	246.52	303.14	63.84	1001.91
2014/09/29 13:49:00	1 min instant	21.98	247.01	303.13	63.51	1001.91
2014/09/29 13:50:00	1 min instant	22.86	246.78	303.13	63.81	1001.95
2014/09/29 13:51:01	1 min instant	22.55	247.13	303.12	64.04	1001.91
2014/09/29 13:52:00	1 min instant	23.25	247.11	303.11	63.86	1001.91
2014/09/29 13:53:00	1 min instant	23.03	247.76	303.11	63.75	1001.91
2014/09/29 13:54:00	1 min instant	22.89	247.27	303.11	63.36	1001.81
2014/09/29 13:55:00	1 min instant	22.26	246.99	303.10	63.30	1001.81
2014/09/29 13:56:00	1 min instant	23.13	247.05	303.10	63.68	1001.78
2014/09/29 13:57:00	1 min instant	23.12	247.27	303.10	63.70	1001.88
2014/09/29 13:58:00	1 min instant	23.64	247.67	303.09	63.04	1001.81
2014/09/29 13:59:00	1 min instant	22.45	246.94	303.08	63.64	1001.84
2014/09/29 14:00:00	1 min instant	24.53	247.80	303.07	63.64	1001.84
2014/09/29 14:01:00	1 min instant	23.04	246.99	303.07	63.67	1001.88
2014/09/29 14:02:00	1 min instant	23.98	247.04	303.07	63.94	1001.84
2014/09/29 14:03:00	1 min instant	23.88	247.57	303.06	64.00	1001.84
2014/09/29 14:04:00	1 min instant	24.04	247.19	303.06	63.94	1001.84
2014/09/29 14:05:00	1 min instant	23.79	247.57	303.06	63.92	1001.84
2014/09/29 14:06:00	1 min instant	24.00	247.42	303.05	63.88	1001.81
2014/09/29 14:07:00	1 min instant	56.20	247.31	303.04	64.23	1001.81
2014/09/29 14:08:00	1 min instant	25.89	246.93	303.03	63.70	1001.81
2014/09/29 14:09:00	1 min instant	62.48	247.35	303.02	64.37	1001.84
2014/09/29 14:10:00	1 min instant	127.21	247.20	303.02	64.42	1001.81
2014/09/29 14:11:00	1 min instant	30.06	247.72	303.02	64.32	1001.74
2014/09/29 14:12:00	1 min instant	24.48	247.35	303.02	63.94	1001.81
2014/09/29 14:13:00	1 min instant	26.21	247.54	303.01	63.75	1001.74
2014/09/29 14:14:00	1 min instant	24.61	247.93	303.00	64.72	1001.78
2014/09/29 14:15:00	1 min instant	24.06	247.67	302.99	64.76	1001.78
2014/09/29 14:16:00	1 min instant	27.35	247.35	302.98	64.54	1001.74
2014/09/29 14:17:00	1 min instant	24.58	247.07	302.98	64.97	1001.78
2014/09/29 14:18:00	1 min instant	22.71	246.77	302.98	64.69	1001.78
2014/09/29 14:19:00	1 min instant	24.33	246.85	302.98	64.66	1001.78
2014/09/29 14:20:00	1 min instant	24.84	247.70	302.97	64.85	1001.74
2014/09/29 14:21:00	1 min instant	32.75	248.20	302.97	64.96	1001.74
2014/09/29 14:22:00	1 min instant	94.55	248.07	302.96	64.94	1001.74
2014/09/29 14:23:00	1 min instant	34.52	248.10	302.95	65.25	1001.71
2014/09/29 14:24:00	1 min instant	66.44	247.98	302.95	64.73	1001.67
2014/09/29 14:25:00	1 min instant	23.27	247.79	302.94	64.70	1001.71
2014/09/29 14:26:00	1 min instant	28.68	247.54	302.94	64.52	1001.64
2014/09/29 14:27:00	1 min instant	23.57	248.13	302.94	64.48	1001.71
2014/09/29 14:28:00	1 min instant	37.75	247.82	302.94	64.28	1001.61
2014/09/29 14:29:00	1 min instant	21.51	247.45	302.93	64.35	1001.67
2014/09/29 14:30:00	1 min instant	23.34	247.66	302.92	64.22	1001.64
2014/09/29 14:31:00	1 min instant	21.49	247.53	302.91	64.83	1001.64
2014/09/29 14:32:00	1 min instant	24.20	247.38	302.91	64.72	1001.64
2014/09/29 14:33:00	1 min instant	22.95	247.50	302.90	64.53	1001.64
2014/09/29 14:34:00	1 min instant	23.01	247.38	302.90	64.39	1001.67
2014/09/29 14:35:00	1 min instant	24.36	247.55	302.90	64.66	1001.61
2014/09/29 14:36:00	1 min instant	23.13	247.01	302.89	64.57	1001.57
2014/09/29 14:37:00	1 min instant	24.02	246.45	302.89	64.14	1001.51
2014/09/29 14:38:00	1 min instant	22.55	246.57	302.89	64.14	1001.51
2014/09/29 14:39:00	1 min instant	23.19	247.46	302.87	64.58	1001.51
2014/09/29 14:40:00	1 min instant	24.82	246.95	302.86	64.44	1001.51
2014/09/29 14:41:00	1 min instant	22.58	247.40	302.85	64.70	1001.44
2014/09/29 14:42:00	1 min instant	21.77	247.50	302.85	64.68	1001.51
2014/09/29 14:43:00	1 min instant	23.70	247.65	302.84	64.88	1001.47
2014/09/29 14:44:00	1 min instant	47.26	246.98	302.84	65.03	1001.47
2014/09/29 14:45:00	1 min instant	28.29	246.88	302.84	64.29	1001.40
2014/09/29 14:46:00	1 min instant	57.01	246.09	302.83	64.37	1001.44
2014/09/29 14:47:00	1 min instant	25.00	246.59	302.82	64.65	1001.44
2014/09/29 14:48:00	1 min instant	22.54	246.82	302.81	64.87	1001.40
2014/09/29 14:49:00	1 min instant	22.25	246.95	302.80	64.70	1001.44
2014/09/29 14:50:00	1 min instant	23.33	246.72	302.78	65.03	1001.44
2014/09/29 14:51:00	1 min instant	22.83	247.82	302.78	65.38	1001.44
2014/09/29 14:52:00	1 min instant	23.51	247.93	302.77	65.10	1001.44
2014/09/29 14:53:00	1 min instant	24.13	248.27	302.77	64.98	1001.40
2014/09/29 14:54:00	1 min instant	76.85	248.12	302.77	65.05	1001.40
2014/09/29 14:55:00	1 min instant	25.54	247.95	302.77	65.01	1001.34
2014/09/29 14:56:00	1 min instant	45.61	246.81	302.76	64.53	1001.34
2014/09/29 14:57:00	1 min instant	24.12	247.33	302.75	64.37	1001.37
2014/09/29 14:58:00	1 min instant	22.63	247.80	302.74	64.79	1001.34
2014/09/29 14:59:00	1 min instant	22.00	247.64	302.73	64.68	1001.30
2014/09/29 15:00:00	1 min instant	37.15	247.27	302.73	64.74	1001.30
2014/09/29 15:01:00	1 min instant	22.97	247.33	302.73	65.03	1001.30
2014/09/29 15:02:00	1 min instant	61.92	246.43	302.72	64.88	1001.27
2014/09/29 15:03:00	1 min instant	24.58	247.18	302.72	64.57	1001.23
2014/09/29 15:04:00	1 min instant	29.23	247.29	302.72	64.22	1001.20
2014/09/29 15:05:00	1 min instant	23.35	247.07	302.72	64.22	1001.17
2014/09/29 15:06:00	1 min instant	22.59	247.55	302.71	64.70	1001.17
2014/09/29 15:07:00	1 min instant	22.28	247.76	302.70	64.97	1001.13
2014/09/29 15:08:00	1 min instant	22.46	247.62	302.69	64.56	1001.17
2014/09/29 15:09:00	1 min instant	22.18	247.65	302.69	65.03	1001.17
2014/09/29 15:10:00	1 min instant	22.24	247.11	302.68	64.57	1001.10
2014/09/29 15:11:00	1 min instant	22.56	247.19	302.68	64.39	1001.10
2014/09/29 15:12:00	1 min instant	22.75	247.46	302.68	64.12	1001.10
2014/09/29 15:13:00	1 min instant	23.05	246.72	302.68	64.14	1001.03
2014/09/29 15:14:00	1 min instant	23.46	247.09	302.67	64.10	1001.10
2014/09/29 15:15:00	1 min instant	22.58	247.60	302.66	64.72	1001.03
2014/09/29 15:16:00	1 min instant	21.86	248.09	302.65	64.14	1000.96
2014/09/29 15:17:00	1 min instant	23.06	247.80	302.64	64.63	1000.89
2014/09/29 15:18:00	1 min instant	21.33	246.97	302.63	64.75	1000.96
2014/09/29 15:19:00	1 min instant	22.03	247.65	302.62	65.20	1001.00
2014/09/29 15:20:00	1 min instant	23.28	247.04	302.62	64.61	1000.93
2014/09/29 15:21:00	1 min instant	23.05	247.78	302.61	64.15	1000.96
2014/09/29 15:22:00	1 min instant	23.51	248.36	302.61	64.15	1000.96
2014/09/29 15:23:00	1 min instant	23.26	248.39	302.61	63.78	1000.93
2014/09/29 15:24:01	1 min instant	22.91	248.63	302.61	64.06	1000.93
2014/09/29 15:25:00	1 min instant	22.69	248.59	302.60	64.38	1000.96
2014/09/29 15:26:00	1 min instant	23.04	248.66	302.59	64.63	1000.93
2014/09/29 15:27:00	1 min instant	22.77	248.26	302.58	64.59	1000.96
2014/09/29 15:28:00	1 min instant	22.01	248.13	302.57	64.79	1000.86
2014/09/29 15:29:00	1 min instant	22.21	247.27	302.57	64.71	1000.83
2014/09/29 15:30:00	1 min instant	22.69	248.10	302.57	64.48	1000.86
2014/09/29 15:31:00	1 min instant	22.69	247.50	302.57	63.97	1000.83
2014/09/29 15:32:00	1 min instant	22.51	247.58	302.57	64.20	1000.79
2014/09/29 15:33:00	1 min instant	22.34	247.16	302.57	64.86	1000.79
2014/09/29 15:34:00	1 min instant	22.47	247.26	302.57	64.76	1000.73
2014/09/29 15:35:00	1 min instant	22.40	247.15	302.56	64.81	1000.69
2014/09/29 15:36:00	1 min instant	22.29	246.88	302.55	65.06	1000.66
2014/09/29 15:37:00	1 min instant	22.14	246.49	302.55	65.13	1000.69
2014/09/29 15:38:00	1 min instant	22.25	247.13	302.55	64.99	1000.66
2014/09/29 15:39:00	1 min instant	22.27	247.74	302.55	64.43	1000.69
2014/09/29 15:40:00	1 min instant	21.88	245.92	302.54	64.43	1000.69
2014/09/29 15:41:00	1 min instant	21.85	245.49	302.55	64.21	1000.59
2014/09/29 15:42:00	1 min instant	21.91	246.26	302.55	63.98	1000.59
2014/09/29 15:43:00	1 min instant	21.90	246.62	302.55	64.18	1000.59
2014/09/29 15:44:00	1 min instant	21.91	246.71	302.55	63.78	1000.59
2014/09/29 15:45:00	1 min instant	21.95	247.04	302.54	63.93	1000.52
2014/09/29 15:46:00	1 min instant	22.01	247.51	302.53	64.52	1000.56
2014/09/29 15:47:00	1 min instant	21.85	246.92	302.53	64.02	1000.56
2014/09/29 15:48:00	1 min instant	22.08	247.21	302.52	63.85	1000.49
2014/09/29 15:49:00	1 min instant	22.26	247.11	302.52	63.55	1000.45
2014/09/29 15:50:00	1 min instant	22.01	247.65	302.52	63.37	1000.42
2014/09/29 15:51:00	1 min instant	22.12	247.28	302.53	64.05	1000.35
2014/09/29 15:52:00	1 min instant	22.02	247.65	302.52	63.86	1000.32
2014/09/29 15:53:00	1 min instant	21.90	247.42	302.52	64.00	1000.32
2014/09/29 15:54:00	1 min instant	21.83	247.61	302.51	64.40	1000.32
2014/09/29 15:55:00	1 min instant	22.00	248.01	302.50	63.73	1000.25
2014/09/29 15:56:00	1 min instant	21.97	248.15	302.50	64.48	1000.28
2014/09/29 15:57:00	1 min instant	21.94	247.87	302.49	64.27	1000.22
2014/09/29 15:58:00	1 min instant	21.91	247.06	302.49	64.17	1000.22
2014/09/29 15:59:00	1 min instant	21.71	246.15	302.50	64.16	1000.22
2014/09/29 16:00:00	1 min instant	21.75	246.57	302.51	63.86	1000.22
2014/09/29 16:01:00	1 min instant	21.70	246.42	302.50	63.80	1000.15
2014/09/29 16:02:00	1 min instant	21.76	246.50	302.50	64.05	1000.15
2014/09/29 16:03:00	1 min instant	21.65	246.21	302.49	64.24	1000.11
2014/09/29 16:04:00	1 min instant	21.69	246.40	302.48	64.26	1000.08
2014/09/29 16:05:00	1 min instant	21.64	247.04	302.48	64.46	1000.05
2014/09/29 16:06:00	1 min instant	21.74	247.02	302.47	64.55	1000.01
2014/09/29 16:07:00	1 min instant	21.64	246.77	302.47	64.03	1000.01
2014/09/29 16:08:00	1 min instant	21.65	246.84	302.47	64.36	1000.08
2014/09/29 16:09:00	1 min instant	21.58	246.51	302.48	64.23	1000.01
2014/09/29 16:10:00	1 min instant	21.63	247.08	302.48	63.66	999.91
2014/09/29 16:11:00	1 min instant	21.63	247.04	302.48	63.73	999.95
2014/09/29 16:12:00	1 min instant	21.62	246.88	302.47	64.20	999.91
2014/09/29 16:13:00	1 min instant	21.58	246.70	302.46	63.84	999.95
2014/09/29 16:14:00	1 min instant	21.58	246.26	302.45	63.33	999.88
2014/09/29 16:15:00	1 min instant	21.69	246.61	302.44	63.82	999.88
2014/09/29 16:16:00	1 min instant	21.77	246.79	302.43	64.17	999.81
2014/09/29 16:17:00	1 min instant	21.86	247.22	302.43	64.06	999.84
2014/09/29 16:18:00	1 min instant	21.86	247.01	302.43	63.91	999.81
2014/09/29 16:19:00	1 min instant	21.86	246.72	302.43	63.47	999.78
2014/09/29 16:20:00	1 min instant	21.91	247.21	302.43	63.97	999.74
2014/09/29 16:21:00	1 min instant	21.92	247.47	302.43	63.86	999.74
2014/09/29 16:22:00	1 min instant	21.23	246.89	302.42	63.86	999.74
2014/09/29 16:23:00	1 min instant	23.49	246.69	302.41	64.19	999.71
2014/09/29 16:24:00	1 min instant	22.50	247.02	302.40	64.38	999.67
2014/09/29 16:25:00	1 min instant	22.15	247.47	302.39	64.69	999.64
2014/09/29 16:26:00	1 min instant	22.93	247.37	302.39	64.72	999.67
2014/09/29 16:27:00	1 min instant	22.56	247.44	302.38	65.08	999.64
2014/09/29 16:28:00	1 min instant	22.80	247.23	302.38	64.93	999.61
2014/09/29 16:29:00	1 min instant	22.63	246.74	302.38	64.46	999.54
2014/09/29 16:30:00	1 min instant	22.49	247.09	302.38	64.22	999.50
2014/09/29 16:31:00	1 min instant	22.51	247.16	302.38	63.90	999.47
2014/09/29 16:32:00	1 min instant	22.39	246.93	302.37	63.97	999.47
2014/09/29 16:33:00	1 min instant	22.30	246.51	302.36	63.96	999.54
2014/09/29 16:34:00	1 min instant	22.26	246.69	302.35	64.20	999.44
2014/09/29 16:35:00	1 min instant	22.14	246.95	302.33	64.36	999.44
2014/09/29 16:36:00	1 min instant	22.06	246.76	302.33	64.41	999.47
2014/09/29 16:37:00	1 min instant	22.11	246.50	302.32	64.57	999.44
2014/09/29 16:38:00	1 min instant	22.22	246.64	302.32	64.61	999.40
2014/09/29 16:39:00	1 min instant	22.26	246.94	302.32	64.86	999.37
2014/09/29 16:40:00	1 min instant	22.23	246.98	302.32	64.27	999.40
2014/09/29 16:41:00	1 min instant	22.25	247.03	302.32	64.46	999.30
2014/09/29 16:42:00	1 min instant	22.17	246.91	302.32	64.05	999.23
2014/09/29 16:43:00	1 min instant	22.08	246.48	302.31	64.17	999.23
2014/09/29 16:44:00	1 min instant	22.11	246.78	302.31	64.58	999.20
2014/09/29 16:45:00	1 min instant	22.14	247.49	302.30	65.66	999.20
2014/09/29 16:46:00	1 min instant	22.27	246.95	302.29	64.80	999.20
2014/09/29 16:47:00	1 min instant	22.27	247.34	302.29	65.14	999.17
2014/09/29 16:48:00	1 min instant	22.15	247.18	302.29	65.25	999.17
2014/09/29 16:49:00	1 min instant	22.25	247.29	302.29	64.87	999.13
2014/09/29 16:50:00	1 min instant	22.60	247.57	302.30	64.72	999.13
2014/09/29 16:51:00	1 min instant	22.86	247.44	302.30	64.25	999.10
2014/09/29 16:52:00	1 min instant	22.91	247.65	302.30	64.33	999.06
2014/09/29 16:53:00	1 min instant	23.17	247.48	302.30	63.73	999.03
2014/09/29 16:54:00	1 min instant	23.30	247.70	302.29	63.89	999.00
2014/09/29 16:55:00	1 min instant	23.37	246.96	302.29	64.29	998.93
2014/09/29 16:56:00	1 min instant	23.38	246.49	302.28	63.87	998.89
2014/09/29 16:57:00	1 min instant	23.67	246.28	302.28	63.81	998.96
2014/09/29 16:58:00	1 min instant	24.34	246.37	302.28	64.03	998.93
2014/09/29 16:59:00	1 min instant	25.00	246.29	302.28	63.33	998.86
2014/09/29 17:00:00	1 min instant	25.48	246.00	302.28	63.03	998.83
2014/09/29 17:01:00	1 min instant	25.99	246.57	302.29	62.47	998.83
2014/09/29 17:02:00	1 min instant	25.58	246.25	302.28	62.25	998.72
2014/09/29 17:03:00	1 min instant	25.46	246.27	302.28	62.78	998.76
2014/09/29 17:04:00	1 min instant	25.33	246.29	302.27	63.05	998.76
2014/09/29 17:05:00	1 min instant	25.39	247.00	302.26	63.25	998.79
2014/09/29 17:06:00	1 min instant	25.31	246.73	302.25	63.72	998.72
2014/09/29 17:07:00	1 min instant	25.38	247.04	302.25	63.76	998.72
2014/09/29 17:08:00	1 min instant	25.26	246.64	302.24	63.94	998.69
2014/09/29 17:09:00	1 min instant	25.25	246.65	302.24	63.56	998.72
2014/09/29 17:10:00	1 min instant	25.32	246.55	302.25	63.42	998.66
2014/09/29 17:11:00	1 min instant	25.80	247.98	302.25	63.22	998.69
2014/09/29 17:12:01	1 min instant	25.43	246.91	302.25	63.05	998.69
2014/09/29 17:13:00	1 min instant	25.84	246.68	302.25	63.26	998.62
2014/09/29 17:14:00	1 min instant	25.54	247.24	302.24	63.22	998.66
2014/09/29 17:15:00	1 min instant	25.55	247.07	302.24	63.61	998.62
2014/09/29 17:16:00	1 min instant	26.24	247.28	302.23	63.76	998.56
2014/09/29 17:17:00	1 min instant	24.59	247.23	302.23	63.70	998.66
2014/09/29 17:18:00	1 min instant	25.38	247.60	302.22	64.07	998.52
2014/09/29 17:19:00	1 min instant	25.82	246.92	302.22	64.14	998.52
2014/09/29 17:20:00	1 min instant	26.08	247.30	302.23	64.27	998.56
2014/09/29 17:21:00	1 min instant	26.05	247.44	302.24	63.37	998.52
2014/09/29 17:22:00	1 min instant	26.01	247.52	302.24	63.29	998.49
2014/09/29 17:23:00	1 min instant	25.97	247.70	302.25	63.20	998.45
2014/09/29 17:24:00	1 min instant	25.85	247.03	302.25	63.00	998.39
2014/09/29 17:25:00	1 min instant	25.91	247.20	302.24	63.05	998.42
2014/09/29 17:26:00	1 min instant	25.92	247.17	302.24	62.99	998.32
2014/09/29 17:27:00	1 min instant	26.04	247.02	302.24	63.06	998.28
2014/09/29 17:28:01	1 min instant	26.31	247.21	302.24	62.99	998.32
2014/09/29 17:29:00	1 min instant	26.45	247.68	302.25	62.83	998.28
2014/09/29 17:30:00	1 min instant	26.74	248.20	302.26	63.26	998.25
2014/09/29 17:31:00	1 min instant	26.67	247.76	302.26	63.33	998.28
2014/09/29 17:32:00	1 min instant	26.72	247.53	302.27	62.63	998.25
2014/09/29 17:33:00	1 min instant	26.86	246.62	302.27	62.56	998.22
2014/09/29 17:34:00	1 min instant	26.97	246.53	302.27	62.51	998.22
2014/09/29 17:35:00	1 min instant	27.14	246.48	302.26	62.51	998.18
2014/09/29 17:36:00	1 min instant	27.44	247.32	302.25	62.26	998.18
2014/09/29 17:37:00	1 min instant	28.43	247.18	302.25	62.32	998.11
2014/09/29 17:38:00	1 min instant	28.34	246.88	302.24	61.95	998.11
2014/09/29 17:39:00	1 min instant	28.66	247.07	302.24	62.98	997.98
2014/09/29 17:40:00	1 min instant	28.99	247.39	302.25	62.67	997.98
2014/09/29 17:41:00	1 min instant	29.33	247.75	302.25	62.10	997.98
2014/09/29 17:42:00	1 min instant	29.57	247.54	302.25	62.44	997.94
2014/09/29 17:43:00	1 min instant	30.47	247.33	302.25	62.23	997.94
2014/09/29 17:44:00	1 min instant	29.36	247.02	302.24	62.65	997.88
2014/09/29 17:45:00	1 min instant	33.39	246.79	302.24	62.72	997.91
2014/09/29 17:46:00	1 min instant	31.13	246.72	302.23	62.45	997.91
2014/09/29 17:47:00	1 min instant	30.72	246.94	302.22	62.91	997.88
2014/09/29 17:48:00	1 min instant	30.50	248.78	302.22	63.08	997.78
2014/09/29 17:49:00	1 min instant	29.42	248.11	302.21	63.18	997.84
2014/09/29 17:50:00	1 min instant	29.70	247.74	302.21	63.57	997.81
2014/09/29 17:51:00	1 min instant	29.24	247.03	302.22	63.51	997.81
2014/09/29 17:52:00	1 min instant	29.71	247.10	302.22	63.09	997.81
2014/09/29 17:53:00	1 min instant	29.27	247.17	302.21	62.82	997.78
2014/09/29 17:54:00	1 min instant	28.96	247.53	302.21	63.05	997.71
2014/09/29 17:55:00	1 min instant	29.37	247.98	302.19	63.17	997.71
2014/09/29 17:56:00	1 min instant	29.35	247.93	302.18	62.53	997.64
2014/09/29 17:57:00	1 min instant	29.28	247.01	302.17	62.66	997.64
2014/09/29 17:58:00	1 min instant	29.94	247.61	302.17	62.57	997.64
2014/09/29 17:59:00	1 min instant	27.96	247.31	302.16	62.66	997.61
2014/09/29 18:00:00	1 min instant	30.44	247.73	302.16	62.27	997.57
2014/09/29 18:01:00	1 min instant	30.47	247.54	302.16	62.31	997.50
2014/09/29 18:02:00	1 min instant	30.14	246.86	302.16	62.36	997.54
2014/09/29 18:03:00	1 min instant	29.71	247.34	302.16	62.51	997.54
2014/09/29 18:04:00	1 min instant	29.47	247.10	302.15	62.05	997.47
2014/09/29 18:05:00	1 min instant	29.47	247.53	302.14	62.68	997.50
2014/09/29 18:06:00	1 min instant	29.71	248.03	302.12	63.12	997.54
2014/09/29 18:07:00	1 min instant	28.65	247.93	302.11	63.27	997.50
2014/09/29 18:08:00	1 min instant	29.80	247.24	302.10	62.89	997.57
2014/09/29 18:09:00	1 min instant	29.91	247.33	302.09	62.93	997.50
2014/09/29 18:10:00	1 min instant	29.02	248.10	302.08	62.51	997.50
2014/09/29 18:11:00	1 min instant	31.27	247.94	302.08	62.45	997.47
2014/09/29 18:12:00	1 min instant	31.95	248.26	302.08	62.39	997.47
2014/09/29 18:13:00	1 min instant	28.98	247.63	302.08	61.93	997.44
2014/09/29 18:14:00	1 min instant	28.86	247.57	302.08	61.80	997.40
2014/09/29 18:15:00	1 min instant	29.57	247.66	302.08	61.54	997.30
2014/09/29 18:16:00	1 min instant	33.18	247.40	302.07	62.01	997.23
2014/09/29 18:17:00	1 min instant	32.99	247.55	302.06	61.88	997.30
2014/09/29 18:18:00	1 min instant	32.76	246.56	302.05	62.51	997.30
2014/09/29 18:19:00	1 min instant	32.62	247.36	302.04	62.44	997.30
2014/09/29 18:20:00	1 min instant	32.36	247.02	302.02	62.88	997.30
2014/09/29 18:21:00	1 min instant	32.38	247.09	302.02	63.16	997.27
2014/09/29 18:22:00	1 min instant	32.33	247.53	302.02	62.72	997.23
2014/09/29 18:23:00	1 min instant	32.25	247.81	302.02	63.26	997.27
2014/09/29 18:24:00	1 min instant	32.07	248.01	302.02	63.31	997.27
2014/09/29 18:25:00	1 min instant	31.67	247.88	302.02	62.40	997.20
2014/09/29 18:26:00	1 min instant	31.49	247.52	302.01	62.17	997.16
2014/09/29 18:27:00	1 min instant	31.65	247.50	302.01	62.22	997.13
2014/09/29 18:28:00	1 min instant	31.88	247.71	301.99	62.32	997.16
2014/09/29 18:29:00	1 min instant	32.59	247.24	301.98	62.60	997.10
2014/09/29 18:30:00	1 min instant	32.43	246.99	301.97	62.83	997.10
2014/09/29 18:31:00	1 min instant	32.45	246.77	301.97	62.51	997.16
2014/09/29 18:32:00	1 min instant	32.53	246.73	301.97	62.60	997.13
2014/09/29 18:33:00	1 min instant	31.74	246.71	301.97	62.45	997.10
2014/09/29 18:34:00	1 min instant	29.90	246.93	301.97	62.37	997.13
2014/09/29 18:35:00	1 min instant	31.31	246.83	301.97	62.77	997.13
2014/09/29 18:36:00	1 min instant	30.41	247.21	301.96	62.68	997.10
2014/09/29 18:37:00	1 min instant	30.40	246.96	301.96	62.38	997.00
2014/09/29 18:38:00	1 min instant	30.98	247.13	301.95	62.56	997.06
2014/09/29 18:39:00	1 min instant	31.28	247.69	301.93	62.52	997.03
2014/09/29 18:40:00	1 min instant	31.10	247.87	301.92	62.77	997.06
2014/09/29 18:41:00	1 min instant	31.25	248.11	301.91	63.11	997.03
2014/09/29 18:42:00	1 min instant	31.27	248.58	301.90	63.33	997.10
2014/09/29 18:43:00	1 min instant	31.41	247.60	301.90	62.96	997.03
2014/09/29 18:44:00	1 min instant	31.35	248.11	301.90	62.79	997.03
2014/09/29 18:45:00	1 min instant	31.64	248.92	301.90	62.83	997.03
2014/09/29 18:46:00	1 min instant	31.76	248.66	301.91	62.63	997.06
2014/09/29 18:47:00	1 min instant	31.83	248.95	301.90	62.66	997.06
2014/09/29 18:48:00	1 min instant	31.78	248.90	301.90	62.50	997.03
2014/09/29 18:49:00	1 min instant	31.58	248.05	301.89	62.76	997.06
2014/09/29 18:50:00	1 min instant	31.25	246.79	301.89	62.46	997.06
2014/09/29 18:51:00	1 min instant	31.47	248.27	301.88	62.94	997.03
2014/09/29 18:52:00	1 min instant	31.56	249.14	301.87	62.44	997.00
2014/09/29 18:53:00	1 min instant	31.19	247.79	301.87	62.61	997.03
2014/09/29 18:54:00	1 min instant	31.28	248.34	301.87	62.48	996.96
2014/09/29 18:55:00	1 min instant	31.27	248.74	301.87	62.50	996.96
2014/09/29 18:56:00	1 min instant	31.17	248.01	301.88	62.22	997.00
2014/09/29 18:57:00	1 min instant	31.13	248.65	301.88	62.31	996.96
2014/09/29 18:58:00	1 min instant	31.05	248.51	301.89	62.11	996.89
2014/09/29 18:59:00	1 min instant	29.94	249.40	301.89	62.03	996.89
2014/09/29 19:00:00	1 min instant	30.75	248.01	301.89	62.09	996.86
2014/09/29 19:01:00	1 min instant	31.14	249.18	301.88	62.02	996.83
2014/09/29 19:02:00	1 min instant	31.20	249.02	301.88	62.23	996.83
2014/09/29 19:03:00	1 min instant	31.46	248.75	301.87	63.12	996.79
2014/09/29 19:04:00	1 min instant	31.51	248.37	301.88	62.99	996.83
2014/09/29 19:05:00	1 min instant	31.87	247.87	301.88	63.03	996.79
2014/09/29 19:06:00	1 min instant	31.63	248.01	301.88	63.23	996.79
2014/09/29 19:07:00	1 min instant	32.42	249.49	301.89	62.98	996.76
2014/09/29 19:08:00	1 min instant	33.38	249.16	301.90	61.78	996.69
2014/09/29 19:09:00	1 min instant	33.40	248.85	301.90	61.80	996.69
2014/09/29 19:10:00	1 min instant	34.91	249.08	301.90	61.62	996.66
2014/09/29 19:11:00	1 min instant	34.32	248.74	301.89	61.94	996.69
2014/09/29 19:12:00	1 min instant	34.01	249.05	301.89	62.36	996.69
2014/09/29 19:13:00	1 min instant	34.03	248.34	301.88	62.73	996.69
2014/09/29 19:14:00	1 min instant	33.94	247.90	301.88	62.45	996.62
2014/09/29 19:15:00	1 min instant	34.32	248.34	301.88	61.96	996.66
2014/09/29 19:16:00	1 min instant	35.18	248.52	301.88	61.69	996.62
2014/09/29 19:17:00	1 min instant	36.70	247.58	301.89	61.79	996.59
2014/09/29 19:18:00	1 min instant	33.62	248.30	301.89	62.35	996.59
2014/09/29 19:19:00	1 min instant	34.56	248.18	301.89	62.00	996.55
2014/09/29 19:20:00	1 min instant	31.93	247.31	301.89	61.97	996.49
2014/09/29 19:21:00	1 min instant	34.31	247.94	301.88	61.67	996.42
2014/09/29 19:22:00	1 min instant	34.31	248.87	301.88	61.84	996.49
2014/09/29 19:23:00	1 min instant	33.96	247.46	301.86	61.85	996.49
2014/09/29 19:24:00	1 min instant	34.08	248.21	301.86	61.97	996.49
2014/09/29 19:25:00	1 min instant	34.13	248.02	301.85	62.09	996.45
2014/09/29 19:26:00	1 min instant	34.23	248.30	301.85	62.41	996.45
2014/09/29 19:27:00	1 min instant	33.99	247.73	301.86	62.42	996.45
2014/09/29 19:28:00	1 min instant	33.56	247.66	301.86	62.49	996.38
2014/09/29 19:29:00	1 min instant	34.07	247.84	301.86	61.50	996.42
2014/09/29 19:30:00	1 min instant	34.92	246.95	301.87	61.26	996.42
2014/09/29 19:31:00	1 min instant	34.69	247.74	301.87	61.01	996.42
2014/09/29 19:32:00	1 min instant	34.69	247.70	301.86	61.16	996.38
2014/09/29 19:33:00	1 min instant	34.65	247.46	301.86	61.42	996.42
2014/09/29 19:34:00	1 min instant	36.66	247.60	301.85	62.00	996.42
2014/09/29 19:35:00	1 min instant	36.44	247.59	301.84	61.90	996.38
2014/09/29 19:36:00	1 min instant	34.67	247.72	301.84	61.84	996.38
2014/09/29 19:37:00	1 min instant	34.26	248.50	301.84	62.02	996.38
2014/09/29 19:38:00	1 min instant	34.29	248.79	301.84	62.67	996.38
2014/09/29 19:39:00	1 min instant	35.24	247.84	301.85	62.35	996.42
2014/09/29 19:40:00	1 min instant	34.79	247.72	301.85	61.55	996.42
2014/09/29 19:41:00	1 min instant	35.09	248.82	301.86	61.39	996.42
2014/09/29 19:42:00	1 min instant	34.82	248.88	301.86	61.78	996.42
2014/09/29 19:43:00	1 min instant	34.69	248.22	301.85	61.90	996.42
2014/09/29 19:44:00	1 min instant	34.54	248.22	301.85	62.03	996.38
2014/09/29 19:45:00	1 min instant	34.46	248.08	301.84	62.04	996.38
2014/09/29 19:46:00	1 min instant	34.18	248.09	301.84	62.08	996.35
2014/09/29 19:47:00	1 min instant	34.20	248.31	301.84	61.81	996.38
2014/09/29 19:48:00	1 min instant	34.44	248.46	301.85	61.97	996.38
2014/09/29 19:49:01	1 min instant	34.75	248.16	301.85	62.18	996.38
2014/09/29 19:50:00	1 min instant	34.30	247.92	301.87	61.97	996.35
2014/09/29 19:51:00	1 min instant	32.27	247.74	301.87	62.14	996.35
2014/09/29 19:52:00	1 min instant	31.36	247.80	301.87	61.50	996.32
2014/09/29 19:53:00	1 min instant	33.44	247.23	301.87	61.61	996.35
2014/09/29 19:54:00	1 min instant	33.72	247.46	301.87	62.09	996.42
2014/09/29 19:55:00	1 min instant	33.19	247.77	301.87	62.00	996.35
2014/09/29 19:56:00	1 min instant	33.26	247.30	301.87	61.79	996.42
2014/09/29 19:57:00	1 min instant	32.87	246.77	301.87	62.33	996.42
2014/09/29 19:58:00	1 min instant	33.00	246.96	301.88	62.28	996.35
2014/09/29 19:59:00	1 min instant	33.13	247.71	301.89	62.16	996.42
2014/09/29 20:00:00	1 min instant	33.34	247.80	301.90	62.07	996.35
2014/09/29 20:01:00	1 min instant	33.45	247.61	301.91	62.07	996.38
2014/09/29 20:02:00	1 min instant	33.82	247.77	301.92	62.37	996.42
2014/09/29 20:03:01	1 min instant	35.65	248.06	301.92	62.33	996.49
2014/09/29 20:04:00	1 min instant	39.39	248.00	301.92	62.26	996.45
2014/09/29 20:05:00	1 min instant	39.03	246.88	301.92	61.92	996.45
2014/09/29 20:06:00	1 min instant	38.93	246.95	301.92	62.39	996.49
2014/09/29 20:07:00	1 min instant	40.31	247.53	301.92	62.16	996.49
2014/09/29 20:08:00	1 min instant	40.40	247.57	301.93	62.43	996.52
2014/09/29 20:09:00	1 min instant	40.28	246.91	301.94	62.40	996.55
2014/09/29 20:10:00	1 min instant	40.78	247.84	301.95	62.14	996.55
2014/09/29 20:11:00	1 min instant	40.95	247.64	301.96	62.03	996.62
2014/09/29 20:12:00	1 min instant	41.11	247.77	301.97	61.86	996.66
2014/09/29 20:13:00	1 min instant	41.11	247.62	301.97	62.53	996.66
2014/09/29 20:14:00	1 min instant	40.63	246.28	301.98	62.15	996.86
2014/09/29 20:15:00	1 min instant	40.38	247.37	301.98	62.62	997.00
2014/09/29 20:16:00	1 min instant	35.74	247.81	301.98	63.55	997.00
2014/09/29 20:17:00	1 min instant	35.67	247.01	301.99	64.25	997.03
2014/09/29 20:18:00	1 min instant	35.76	247.39	301.99	64.16	997.00
2014/09/29 20:19:00	1 min instant	35.67	247.97	302.00	64.81	997.10
2014/09/29 20:20:00	1 min instant	35.97	247.26	302.01	65.10	997.13
2014/09/29 20:21:00	1 min instant	35.78	246.88	302.02	64.57	997.23
2014/09/29 20:22:00	1 min instant	30.38	247.69	302.04	63.60	997.27
2014/09/29 20:23:00	1 min instant	28.35	247.17	302.05	63.47	997.30
2014/09/29 20:24:00	1 min instant	27.83	247.22	302.05	63.06	997.37
2014/09/29 20:25:00	1 min instant	27.49	247.20	302.06	62.98	997.50
2014/09/29 20:26:00	1 min instant	26.02	247.46	302.07	62.96	997.50
2014/09/29 20:27:00	1 min instant	24.49	247.93	302.08	63.14	997.67
2014/09/29 20:28:00	1 min instant	25.77	246.87	302.08	63.38	997.74
2014/09/29 20:29:00	1 min instant	28.26	247.70	302.09	63.48	997.88
2014/09/29 20:30:00	1 min instant	28.97	247.24	302.10	63.31	997.78
2014/09/29 20:31:00	1 min instant	29.23	247.90	302.12	62.61	997.71
2014/09/29 20:32:00	1 min instant	27.63	247.74	302.13	62.14	997.67
2014/09/29 20:33:00	1 min instant	23.88	247.81	302.14	61.64	997.64
2014/09/29 20:34:00	1 min instant	23.19	248.34	302.15	61.67	997.64
2014/09/29 20:35:00	1 min instant	23.12	247.63	302.17	61.62	997.64
2014/09/29 20:36:00	1 min instant	22.86	247.38	302.19	61.29	997.64
2014/09/29 20:37:00	1 min instant	22.52	247.25	302.21	61.10	997.71
2014/09/29 20:38:00	1 min instant	22.53	247.55	302.23	61.22	997.78
2014/09/29 20:39:00	1 min instant	22.63	247.69	302.24	61.23	997.74
2014/09/29 20:40:00	1 min instant	22.77	247.90	302.26	61.10	997.74
2014/09/29 20:41:00	1 min instant	22.96	247.83	302.29	61.10	997.78
2014/09/29 20:42:00	1 min instant	23.26	247.72	302.30	61.11	997.78
2014/09/29 20:43:00	1 min instant	29.09	247.71	302.32	61.12	997.67
2014/09/29 20:44:00	1 min instant	27.61	247.73	302.34	61.16	997.61
2014/09/29 20:45:00	1 min instant	27.44	247.49	302.36	61.11	997.44
2014/09/29 20:46:00	1 min instant	28.16	247.33	302.38	61.11	997.37
2014/09/29 20:47:00	1 min instant	27.11	248.18	302.40	61.12	997.30
2014/09/29 20:48:00	1 min instant	24.40	247.51	302.43	61.11	997.23
2014/09/29 20:49:00	1 min instant	23.05	247.02	302.45	61.10	997.23
2014/09/29 20:50:00	1 min instant	25.05	246.70	302.46	61.02	997.23
2014/09/29 20:51:00	1 min instant	25.88	248.20	302.49	60.84	997.16
2014/09/29 20:52:00	1 min instant	25.49	248.33	302.51	60.83	997.13
2014/09/29 20:53:00	1 min instant	25.49	248.41	302.53	60.74	997.13
2014/09/29 20:54:00	1 min instant	24.72	248.05	302.55	60.68	997.13
2014/09/29 20:55:00	1 min instant	24.97	248.41	302.57	60.72	997.13
2014/09/29 20:56:00	1 min instant	24.19	248.60	302.59	60.69	997.16
2014/09/29 20:57:00	1 min instant	24.55	248.28	302.61	60.64	997.13
2014/09/29 20:58:00	1 min instant	24.47	247.20	302.64	60.59	997.16
2014/09/29 20:59:00	1 min instant	25.01	247.97	302.66	60.58	997.10
2014/09/29 21:00:00	1 min instant	25.26	248.25	302.68	60.59	997.10
2014/09/29 21:01:00	1 min instant	25.10	247.41	302.70	60.60	997.16
2014/09/29 21:02:00	1 min instant	24.99	247.53	302.72	60.57	997.16
2014/09/29 21:03:00	1 min instant	24.89	247.79	302.75	60.49	997.10
2014/09/29 21:04:00	1 min instant	24.29	247.88	302.77	60.35	997.16
2014/09/29 21:05:00	1 min instant	23.94	247.35	302.80	60.25	997.13
2014/09/29 21:06:00	1 min instant	23.21	247.45	302.81	60.25	997.13
2014/09/29 21:07:00	1 min instant	22.25	247.60	302.84	60.29	997.10
2014/09/29 21:08:00	1 min instant	19.74	248.19	302.86	60.27	997.06
2014/09/29 21:09:00	1 min instant	20.99	247.95	302.88	60.27	997.03
2014/09/29 21:10:00	1 min instant	21.88	248.40	302.90	60.23	997.06
2014/09/29 21:11:00	1 min instant	21.20	247.53	302.93	60.16	997.03
2014/09/29 21:12:00	1 min instant	20.80	247.53	302.95	60.19	997.03
2014/09/29 21:13:00	1 min instant	21.47	247.91	302.97	60.15	997.03
2014/09/29 21:14:00	1 min instant	21.29	248.33	303.00	60.02	997.03
2014/09/29 21:15:00	1 min instant	21.01	248.97	303.02	59.80	997.06
2014/09/29 21:16:00	1 min instant	20.50	247.98	303.04	59.92	997.03
2014/09/29 21:17:00	1 min instant	20.46	247.97	303.07	59.75	997.06
2014/09/29 21:18:00	1 min instant	20.25	247.61	303.08	59.57	997.03
2014/09/29 21:19:00	1 min instant	20.22	248.24	303.11	59.55	997.03
2014/09/29 21:20:00	1 min instant	20.16	247.42	303.14	59.64	997.06
2014/09/29 21:21:00	1 min instant	20.07	248.27	303.15	59.73	997.06
2014/09/29 21:22:00	1 min instant	19.92	248.61	303.16	59.82	997.10
2014/09/29 21:23:00	1 min instant	19.59	248.27	303.17	59.83	997.10
2014/09/29 21:24:00	1 min instant	18.45	247.53	303.19	59.90	997.16
2014/09/29 21:25:00	1 min instant	15.22	247.54	303.20	60.06	997.20
2014/09/29 21:26:00	1 min instant	15.44	247.22	303.20	60.17	997.20
2014/09/29 21:27:00	1 min instant	15.16	247.98	303.21	60.26	997.16
2014/09/29 21:28:00	1 min instant	15.24	247.67	303.21	60.27	997.20
2014/09/29 21:29:00	1 min instant	15.35	247.64	303.22	60.31	997.20
2014/09/29 21:30:00	1 min instant	15.25	247.23	303.23	60.37	997.13
2014/09/29 21:31:00	1 min instant	15.25	247.24	303.24	60.34	997.16
2014/09/29 21:32:00	1 min instant	15.38	246.95	303.24	60.34	997.20
2014/09/29 21:33:00	1 min instant	15.59	247.30	303.25	60.30	997.23
2014/09/29 21:34:00	1 min instant	15.77	247.70	303.26	60.20	997.23
2014/09/29 21:35:00	1 min instant	15.94	247.65	303.27	60.12	997.23
2014/09/29 21:36:00	1 min instant	15.93	247.77	303.28	60.09	997.20
2014/09/29 21:37:00	1 min instant	15.82	247.52	303.29	59.99	997.27
2014/09/29 21:38:00	1 min instant	16.00	247.89	303.30	59.88	997.30
2014/09/29 21:39:00	1 min instant	15.74	247.75	303.31	59.74	997.27
2014/09/29 21:40:00	1 min instant	15.80	248.01	303.33	59.91	997.27
2014/09/29 21:41:00	1 min instant	15.99	247.87	303.34	59.67	997.27
2014/09/29 21:42:00	1 min instant	15.84	248.09	303.35	59.75	997.27
2014/09/29 21:43:00	1 min instant	15.63	248.05	303.36	59.63	997.30
2014/09/29 21:44:00	1 min instant	15.57	247.83	303.38	59.50	997.27
2014/09/29 21:45:00	1 min instant	15.56	247.78	303.40	59.38	997.23
2014/09/29 21:46:00	1 min instant	15.35	247.74	303.41	59.32	997.23
2014/09/29 21:47:00	1 min instant	15.27	248.15	303.42	59.24	997.23
2014/09/29 21:48:00	1 min instant	15.13	248.16	303.44	59.20	997.23
2014/09/29 21:49:00	1 min instant	14.78	247.84	303.45	59.13	997.23
2014/09/29 21:50:00	1 min instant	13.68	247.40	303.47	59.07	997.27
2014/09/29 21:51:00	1 min instant	13.92	247.57	303.48	59.05	997.23
2014/09/29 21:52:00	1 min instant	13.36	247.08	303.50	58.95	997.27
2014/09/29 21:53:00	1 min instant	13.32	247.53	303.51	58.96	997.23
2014/09/29 21:54:00	1 min instant	13.38	247.20	303.53	58.89	997.23
2014/09/29 21:55:00	1 min instant	13.73	247.66	303.55	58.76	997.20
2014/09/29 21:56:00	1 min instant	13.73	248.13	303.56	58.71	997.23
2014/09/29 21:57:00	1 min instant	13.58	247.97	303.57	58.73	997.23
2014/09/29 21:58:00	1 min instant	11.89	248.13	303.58	58.78	997.20
2014/09/29 21:59:00	1 min instant	12.54	248.13	303.58	58.88	997.20
2014/09/29 22:00:00	1 min instant	12.56	247.91	303.59	59.00	997.27
2014/09/29 22:01:00	1 min instant	12.67	247.66	303.59	59.15	997.23
2014/09/29 22:02:00	1 min instant	13.10	247.75	303.59	59.29	997.23
2014/09/29 22:03:00	1 min instant	13.49	248.04	303.58	59.41	997.23
2014/09/29 22:04:00	1 min instant	13.45	247.78	303.58	59.47	997.23
2014/09/29 22:05:00	1 min instant	13.37	247.60	303.59	59.45	997.20
2014/09/29 22:06:00	1 min instant	13.35	247.68	303.59	59.51	997.23
2014/09/29 22:07:00	1 min instant	13.37	247.01	303.59	59.47	997.30
2014/09/29 22:08:00	1 min instant	13.33	246.98	303.59	59.51	997.27
2014/09/29 22:09:00	1 min instant	13.34	247.06	303.59	59.48	997.23
2014/09/29 22:10:00	1 min instant	13.47	248.80	303.59	59.44	997.27
2014/09/29 22:11:00	1 min instant	13.26	248.52	303.60	59.35	997.23
2014/09/29 22:12:00	1 min instant	11.95	248.49	303.61	59.31	997.23
2014/09/29 22:13:00	1 min instant	10.89	248.46	303.61	59.20	997.30
2014/09/29 22:14:00	1 min instant	11.39	248.49	303.62	59.16	997.30
2014/09/29 22:15:00	1 min instant	12.52	248.76	303.62	59.09	997.30
2014/09/29 22:16:00	1 min instant	12.60	248.35	303.63	59.00	997.33
2014/09/29 22:17:00	1 min instant	13.09	248.29	303.64	58.89	997.40
2014/09/29 22:18:00	1 min instant	12.07	248.49	303.65	58.82	997.37
2014/09/29 22:19:00	1 min instant	12.49	248.39	303.66	58.74	997.40
2014/09/29 22:20:00	1 min instant	13.43	248.42	303.67	58.70	997.44
2014/09/29 22:21:00	1 min instant	12.29	248.27	303.67	58.56	997.44
2014/09/29 22:22:00	1 min instant	11.89	248.13	303.68	58.56	997.40
2014/09/29 22:23:00	1 min instant	13.24	247.95	303.69	58.53	997.44
2014/09/29 22:24:00	1 min instant	13.11	247.92	303.70	58.40	997.47
2014/09/29 22:25:00	1 min instant	12.44	247.76	303.71	58.40	997.54
2014/09/29 22:26:00	1 min instant	12.49	247.64	303.72	58.39	997.50
2014/09/29 22:27:00	1 min instant	12.01	247.79	303.73	58.34	997.57
2014/09/29 22:28:00	1 min instant	12.11	248.23	303.75	58.30	997.57
2014/09/29 22:29:00	1 min instant	11.90	248.17	303.76	58.29	997.54
2014/09/29 22:30:00	1 min instant	11.79	248.43	303.77	58.26	997.54
2014/09/29 22:31:00	1 min instant	11.65	248.66	303.78	58.26	997.61
2014/09/29 22:32:00	1 min instant	11.79	248.95	303.79	58.24	997.50
2014/09/29 22:33:00	1 min instant	11.73	248.63	303.80	58.22	997.57
2014/09/29 22:34:00	1 min instant	11.84	248.10	303.82	58.17	997.57
2014/09/29 22:35:00	1 min instant	11.83	248.68	303.83	58.11	997.64
2014/09/29 22:36:00	1 min instant	11.93	248.61	303.84	58.09	997.61
2014/09/29 22:37:00	1 min instant	11.80	247.83	303.85	58.04	997.67
2014/09/29 22:38:00	1 min instant	11.50	246.89	303.85	58.10	997.64
2014/09/29 22:39:00	1 min instant	11.48	247.96	303.85	58.19	997.64
2014/09/29 22:40:00	1 min instant	11.92	247.57	303.85	58.32	997.67
2014/09/29 22:41:00	1 min instant	11.75	247.88	303.85	58.49	997.64
2014/09/29 22:42:00	1 min instant	11.83	248.45	303.85	58.61	997.64
2014/09/29 22:43:00	1 min instant	12.10	248.33	303.84	58.79	997.64
2014/09/29 22:44:00	1 min instant	12.08	247.84	303.83	58.89	997.67
2014/09/29 22:45:00	1 min instant	12.27	247.79	303.83	59.02	997.67
2014/09/29 22:46:00	1 min instant	12.04	248.14	303.83	59.09	997.64
2014/09/29 22:47:00	1 min instant	11.80	247.45	303.82	59.08	997.67
2014/09/29 22:48:00	1 min instant	11.73	247.60	303.82	59.11	997.64
2014/09/29 22:49:00	1 min instant	11.68	247.81	303.82	59.06	997.67
2014/09/29 22:50:00	1 min instant	11.77	248.07	303.81	59.01	997.71
2014/09/29 22:51:00	1 min instant	11.94	248.47	303.81	59.02	997.71
2014/09/29 22:52:00	1 min instant	12.04	248.49	303.82	58.93	997.71
2014/09/29 22:53:00	1 min instant	12.05	248.10	303.82	58.85	997.67
2014/09/29 22:54:00	1 min instant	12.01	247.93	303.82	58.80	997.78
2014/09/29 22:55:00	1 min instant	11.95	247.92	303.82	58.67	997.74
2014/09/29 22:56:00	1 min instant	11.91	247.94	303.82	58.58	997.74
2014/09/29 22:57:00	1 min instant	11.91	248.36	303.83	58.58	997.81
2014/09/29 22:58:00	1 min instant	11.96	248.36	303.83	58.49	997.74
2014/09/29 22:59:00	1 min instant	11.66	247.34	303.84	58.42	997.78
2014/09/29 23:00:00	1 min instant	11.96	248.20	303.84	58.36	997.84
2014/09/29 23:01:00	1 min instant	11.98	248.22	303.85	58.28	997.81
2014/09/29 23:02:00	1 min instant	12.08	248.19	303.85	58.23	997.84
2014/09/29 23:03:00	1 min instant	11.90	247.94	303.86	58.16	997.81
2014/09/29 23:04:00	1 min instant	11.64	247.30	303.87	58.14	997.84
2014/09/29 23:05:00	1 min instant	11.12	246.82	303.88	58.07	997.81
2014/09/29 23:06:00	1 min instant	12.14	247.20	303.89	58.01	997.81
2014/09/29 23:07:00	1 min instant	11.11	246.57	303.89	58.04	997.81
2014/09/29 23:08:00	1 min instant	10.90	246.57	303.91	57.96	997.67
2014/09/29 23:09:00	1 min instant	10.90	246.99	303.91	57.90	997.81
2014/09/29 23:10:00	1 min instant	10.89	246.39	303.92	57.83	997.84
2014/09/29 23:11:00	1 min instant	10.75	246.44	303.93	57.83	997.84
2014/09/29 23:12:00	1 min instant	10.62	246.63	303.93	57.79	997.88
2014/09/29 23:13:00	1 min instant	10.59	246.63	303.94	57.74	997.94
2014/09/29 23:14:00	1 min instant	10.46	246.41	303.96	57.71	997.71
2014/09/29 23:15:00	1 min instant	11.72	246.33	303.96	57.71	997.91
2014/09/29 23:16:00	1 min instant	12.02	246.72	303.97	57.66	997.94
2014/09/29 23:17:00	1 min instant	11.68	246.24	303.98	57.63	998.01
2014/09/29 23:18:00	1 min instant	11.69	246.49	303.98	57.59	998.01
2014/09/29 23:19:00	1 min instant	11.48	246.37	303.99	57.67	997.98
2014/09/29 23:20:00	1 min instant	11.38	246.81	303.98	57.82	998.08
2014/09/29 23:21:00	1 min instant	11.41	246.90	303.98	57.98	998.08
2014/09/29 23:22:00	1 min instant	11.16	246.84	303.98	58.11	998.01
2014/09/29 23:23:00	1 min instant	10.82	246.57	303.97	58.29	998.05
2014/09/29 23:24:00	1 min instant	10.43	247.66	303.96	58.45	998.11
2014/09/29 23:25:00	1 min instant	11.45	246.86	303.95	58.62	998.08
2014/09/29 23:26:01	1 min instant	10.19	247.09	303.95	58.70	998.01
2014/09/29 23:27:00	1 min instant	12.21	247.01	303.94	58.71	998.11
2014/09/29 23:28:00	1 min instant	13.63	247.14	303.93	58.72	998.18
2014/09/29 23:29:00	1 min instant	12.66	247.70	303.92	58.74	998.15
2014/09/29 23:30:00	1 min instant	12.15	247.25	303.92	58.72	998.18
2014/09/29 23:31:00	1 min instant	11.86	247.12	303.92	58.70	998.18
2014/09/29 23:32:00	1 min instant	11.39	247.39	303.92	58.69	998.22
2014/09/29 23:33:00	1 min instant	11.21	247.96	303.92	58.65	998.15
2014/09/29 23:34:00	1 min instant	12.03	247.73	303.92	58.59	998.25
2014/09/29 23:35:00	1 min instant	12.55	247.06	303.92	58.51	998.32
2014/09/29 23:36:00	1 min instant	11.81	246.78	303.92	58.44	998.28
2014/09/29 23:37:00	1 min instant	11.83	247.72	303.92	58.38	998.32
2014/09/29 23:38:00	1 min instant	12.26	247.12	303.92	58.34	998.45
2014/09/29 23:39:00	1 min instant	13.74	247.79	303.92	58.29	998.42
2014/09/29 23:40:00	1 min instant	13.12	246.71	303.93	58.28	998.39
2014/09/29 23:41:00	1 min instant	13.25	247.43	303.93	58.20	998.42
2014/09/29 23:42:01	1 min instant	13.13	247.40	303.94	58.18	998.45
2014/09/29 23:43:00	1 min instant	13.32	247.63	303.94	58.14	998.45
2014/09/29 23:44:00	1 min instant	13.06	247.02	303.94	58.05	998.45
2014/09/29 23:45:00	1 min instant	12.99	246.84	303.95	58.02	998.49
2014/09/29 23:46:00	1 min instant	13.00	247.21	303.95	57.99	998.49
2014/09/29 23:47:00	1 min instant	13.01	247.46	303.96	57.90	998.52
2014/09/29 23:48:00	1 min instant	12.93	247.57	303.97	57.92	998.52
2014/09/29 23:49:00	1 min instant	12.74	247.86	303.97	57.84	998.52
2014/09/29 23:50:00	1 min instant	12.32	247.24	303.98	57.83	998.52
2014/09/29 23:51:00	1 min instant	12.25	248.38	303.99	57.80	998.52
2014/09/29 23:52:00	1 min instant	13.52	248.09	303.99	57.74	998.59
2014/09/29 23:53:00	1 min instant	13.26	248.39	304.00	57.68	998.59
2014/09/29 23:54:00	1 min instant	13.03	247.68	304.01	57.67	998.59
2014/09/29 23:55:00	1 min instant	14.18	247.72	304.02	57.67	998.56
2014/09/29 23:56:00	1 min instant	13.88	248.31	304.02	57.63	998.59
2014/09/29 23:57:00	1 min instant	13.15	247.87	304.03	57.61	998.66
2014/09/29 23:58:00	1 min instant	13.11	247.96	304.04	57.61	998.66
2014/09/29 23:59:00	1 min instant	13.37	247.50	304.04	57.58	998.59
2014/09/30 00:00:00	1 min instant	13.52	247.39	304.05	57.57	998.66
2014/09/30 00:21:00	1 min instant	19.05	246.87	304.07	66.91	999.67
2014/09/30 00:22:00	1 min instant	17.27	246.56	304.04	60.48	998.89
2014/09/30 00:23:00	1 min instant	16.96	246.32	304.01	59.10	998.89
2014/09/30 00:24:00	1 min instant	17.01	246.51	304.01	58.81	998.93
2014/09/30 00:25:00	1 min instant	16.53	246.07	304.00	58.58	998.93
2014/09/30 00:26:00	1 min instant	15.01	245.49	303.99	58.41	998.93
2014/09/30 00:27:00	1 min instant	16.20	245.80	303.98	58.35	998.96
2014/09/30 00:28:00	1 min instant	16.81	245.94	303.98	58.26	998.93
2014/09/30 00:29:00	1 min instant	16.23	245.59	303.98	58.20	999.00
2014/09/30 00:30:00	1 min instant	16.76	246.12	303.98	58.11	999.06
2014/09/30 00:31:00	1 min instant	16.48	245.68	303.98	58.13	999.03
2014/09/30 00:32:00	1 min instant	16.38	246.24	303.98	58.10	999.06
2014/09/30 00:33:00	1 min instant	15.17	246.27	303.98	57.97	999.13
2014/09/30 00:34:00	1 min instant	16.97	246.13	303.98	57.96	999.17
2014/09/30 00:35:00	1 min instant	16.93	246.46	303.99	57.88	999.17
2014/09/30 00:36:00	1 min instant	17.37	245.99	303.99	57.82	999.20
2014/09/30 00:37:00	1 min instant	17.15	246.15	304.00	57.80	999.17
2014/09/30 00:38:00	1 min instant	16.22	246.65	304.00	57.79	999.17
2014/09/30 00:39:00	1 min instant	16.27	247.69	304.01	57.71	999.27
2014/09/30 00:40:00	1 min instant	16.09	246.96	304.02	57.67	999.23
2014/09/30 00:41:00	1 min instant	16.78	247.39	304.03	57.66	999.30
2014/09/30 00:42:00	1 min instant	16.52	247.13	304.04	57.61	999.33
2014/09/30 00:43:01	1 min instant	16.29	246.18	304.04	57.55	999.37
2014/09/30 00:44:00	1 min instant	17.91	246.76	304.05	57.55	999.33
2014/09/30 00:45:00	1 min instant	16.46	247.04	304.06	57.50	999.37
2014/09/30 00:46:00	1 min instant	16.95	247.54	304.07	57.47	999.37
2014/09/30 00:47:00	1 min instant	16.68	247.10	304.07	57.46	999.37
2014/09/30 00:48:00	1 min instant	16.77	246.60	304.08	57.45	999.40
2014/09/30 00:49:00	1 min instant	16.80	246.37	304.09	57.39	999.37
2014/09/30 00:50:00	1 min instant	16.72	246.70	304.10	57.37	999.37
2014/09/30 00:51:00	1 min instant	16.75	247.19	304.11	57.37	999.40
2014/09/30 00:52:00	1 min instant	16.57	247.51	304.12	57.32	999.33
2014/09/30 00:53:00	1 min instant	16.48	247.09	304.13	57.32	999.37
2014/09/30 00:54:00	1 min instant	16.31	246.61	304.14	57.32	999.37
2014/09/30 00:55:00	1 min instant	15.98	246.57	304.14	57.30	999.37
2014/09/30 00:56:00	1 min instant	15.80	247.16	304.15	57.29	999.37
2014/09/30 00:57:00	1 min instant	15.85	246.28	304.15	57.36	999.40
2014/09/30 00:58:00	1 min instant	15.56	246.88	304.15	57.52	999.40
2014/09/30 00:59:00	1 min instant	15.42	246.46	304.14	57.74	999.37
2014/09/30 01:00:00	1 min instant	16.05	246.00	304.14	57.84	999.40
2014/09/30 01:01:00	1 min instant	15.90	246.37	304.13	58.04	999.47
2014/09/30 01:02:00	1 min instant	15.89	247.06	304.12	58.20	999.44
2014/09/30 01:03:00	1 min instant	15.10	246.92	304.11	58.29	999.44
2014/09/30 01:04:00	1 min instant	15.25	247.32	304.11	58.38	999.44
2014/09/30 01:05:00	1 min instant	15.34	247.88	304.10	58.48	999.47
2014/09/30 01:06:00	1 min instant	15.22	246.82	304.10	58.51	999.47
2014/09/30 01:07:00	1 min instant	15.31	246.94	304.09	58.46	999.50
2014/09/30 01:08:00	1 min instant	15.41	246.82	304.09	58.47	999.50
2014/09/30 01:09:00	1 min instant	16.41	247.46	304.09	58.43	999.50
2014/09/30 01:10:00	1 min instant	16.23	247.41	304.08	58.43	999.50
2014/09/30 01:11:00	1 min instant	16.36	247.81	304.08	58.41	999.54
2014/09/30 01:12:00	1 min instant	16.17	247.35	304.08	58.30	999.57
2014/09/30 01:13:00	1 min instant	15.88	246.03	304.08	58.27	999.54
2014/09/30 01:14:01	1 min instant	15.85	246.82	304.08	58.23	999.61
2014/09/30 01:15:00	1 min instant	15.90	247.03	304.08	58.18	999.57
2014/09/30 01:16:00	1 min instant	15.72	246.05	304.08	58.16	999.57
2014/09/30 01:17:00	1 min instant	15.78	246.72	304.09	58.11	999.54
2014/09/30 01:18:00	1 min instant	15.54	245.90	304.09	58.11	999.50
2014/09/30 01:19:00	1 min instant	15.39	245.46	304.09	57.94	999.50
2014/09/30 01:20:00	1 min instant	15.34	246.48	304.09	58.01	999.54
2014/09/30 01:21:00	1 min instant	15.53	247.34	304.10	57.95	999.54
2014/09/30 01:22:00	1 min instant	15.56	246.74	304.10	57.88	999.57
2014/09/30 01:23:00	1 min instant	15.59	247.67	304.11	57.83	999.57
2014/09/30 01:24:00	1 min instant	15.57	246.76	304.11	57.74	999.57
2014/09/30 01:25:00	1 min instant	15.55	246.68	304.12	57.73	999.61
2014/09/30 01:26:00	1 min instant	15.74	246.73	304.12	57.72	999.64
2014/09/30 01:27:00	1 min instant	15.91	247.15	304.13	57.67	999.64
2014/09/30 01:28:00	1 min instant	15.69	247.26	304.14	57.64	999.67
2014/09/30 01:29:00	1 min instant	15.65	246.83	304.14	57.61	999.71
2014/09/30 01:30:00	1 min instant	16.87	246.69	304.14	57.57	999.67
2014/09/30 01:31:00	1 min instant	17.55	245.96	304.15	57.56	999.71
2014/09/30 01:32:00	1 min instant	16.85	247.34	304.16	57.51	999.74
2014/09/30 01:33:00	1 min instant	16.60	247.32	304.16	57.50	999.78
2014/09/30 01:34:00	1 min instant	14.93	247.21	304.17	57.48	999.78
2014/09/30 01:35:00	1 min instant	16.11	247.68	304.18	57.44	999.71
2014/09/30 01:36:00	1 min instant	15.49	247.45	304.18	57.40	999.74
2014/09/30 01:37:00	1 min instant	16.80	247.26	304.19	57.38	999.71
2014/09/30 01:38:00	1 min instant	17.08	248.18	304.20	57.37	999.71
2014/09/30 01:39:00	1 min instant	16.90	247.84	304.20	57.35	999.71
2014/09/30 01:40:00	1 min instant	15.53	247.62	304.21	57.33	999.78
2014/09/30 01:41:00	1 min instant	15.46	247.92	304.22	57.31	999.78
2014/09/30 01:42:00	1 min instant	14.81	247.29	304.23	57.28	999.74
2014/09/30 01:43:00	1 min instant	15.21	247.38	304.23	57.27	999.78
2014/09/30 01:44:00	1 min instant	15.09	248.13	304.24	57.25	999.78
2014/09/30 01:45:00	1 min instant	15.30	247.68	304.25	57.27	999.81
2014/09/30 01:46:00	1 min instant	15.61	248.31	304.26	57.26	999.78
2014/09/30 01:47:00	1 min instant	16.03	249.01	304.26	57.24	999.74
2014/09/30 01:48:00	1 min instant	17.07	249.07	304.27	57.20	999.81
2014/09/30 01:49:00	1 min instant	17.11	248.51	304.28	57.20	999.78
2014/09/30 01:50:00	1 min instant	15.48	248.71	304.29	57.18	999.78
2014/09/30 01:51:00	1 min instant	17.43	249.09	304.29	57.16	999.74
2014/09/30 01:52:00	1 min instant	16.78	249.24	304.30	57.12	999.78
2014/09/30 01:53:00	1 min instant	16.58	249.07	304.31	57.10	999.74
2014/09/30 01:54:00	1 min instant	16.58	248.17	304.32	57.09	999.74
2014/09/30 01:55:00	1 min instant	16.71	248.47	304.32	57.13	999.74
2014/09/30 01:56:00	1 min instant	16.57	248.97	304.31	57.22	999.74
2014/09/30 01:57:00	1 min instant	16.88	249.80	304.30	57.49	999.81
2014/09/30 01:58:00	1 min instant	16.76	248.79	304.29	57.61	999.81
2014/09/30 01:59:00	1 min instant	16.88	248.85	304.28	57.80	999.81
2014/09/30 02:00:00	1 min instant	16.64	248.04	304.27	57.98	999.84
2014/09/30 02:01:00	1 min instant	17.01	248.43	304.26	58.03	999.84
2014/09/30 02:02:00	1 min instant	17.10	250.15	304.25	58.14	999.84
2014/09/30 02:03:00	1 min instant	16.81	249.55	304.24	58.14	999.84
2014/09/30 02:04:00	1 min instant	17.10	249.73	304.23	58.15	999.81
2014/09/30 02:05:00	1 min instant	17.26	249.43	304.22	58.13	999.81
2014/09/30 02:06:00	1 min instant	17.21	249.29	304.21	58.12	999.81
2014/09/30 02:07:00	1 min instant	17.07	249.02	304.21	58.04	999.78
2014/09/30 02:08:00	1 min instant	16.86	248.64	304.20	58.03	999.81
2014/09/30 02:09:00	1 min instant	16.99	248.99	304.20	57.96	999.81
2014/09/30 02:10:00	1 min instant	17.14	249.38	304.19	57.84	999.81
2014/09/30 02:11:00	1 min instant	17.07	249.08	304.19	57.82	999.81
2014/09/30 02:12:00	1 min instant	17.13	249.57	304.18	57.74	999.84
2014/09/30 02:13:00	1 min instant	16.99	248.76	304.18	57.61	999.81
2014/09/30 02:14:00	1 min instant	17.08	249.45	304.18	57.57	999.81
2014/09/30 02:15:00	1 min instant	17.22	249.44	304.18	57.54	999.78
2014/09/30 02:16:00	1 min instant	17.31	249.70	304.18	57.44	999.81
2014/09/30 02:17:00	1 min instant	17.32	249.24	304.18	57.41	999.81
2014/09/30 02:18:00	1 min instant	17.21	248.79	304.18	57.36	999.81
2014/09/30 02:19:00	1 min instant	17.08	248.93	304.18	57.30	999.88
2014/09/30 02:20:00	1 min instant	17.05	249.78	304.18	57.25	999.81
2014/09/30 02:21:00	1 min instant	16.85	249.87	304.18	57.21	999.81
2014/09/30 02:22:00	1 min instant	16.88	250.22	304.18	57.18	999.88
2014/09/30 02:23:00	1 min instant	17.12	249.82	304.18	57.11	999.95
2014/09/30 02:24:00	1 min instant	17.21	250.35	304.18	57.06	999.88
2014/09/30 02:25:00	1 min instant	18.00	250.15	304.18	57.02	999.95
2014/09/30 02:26:00	1 min instant	18.54	250.43	304.19	56.98	999.91
2014/09/30 02:27:00	1 min instant	19.12	249.63	304.19	56.96	999.95
2014/09/30 02:28:00	1 min instant	18.87	250.15	304.19	56.93	999.98
2014/09/30 02:29:00	1 min instant	19.35	250.14	304.20	56.88	1000.01
2014/09/30 02:30:00	1 min instant	19.55	250.37	304.20	56.86	1000.05
2014/09/30 02:31:00	1 min instant	19.58	249.86	304.20	56.82	1000.05
2014/09/30 02:32:00	1 min instant	19.88	250.18	304.20	56.80	1000.01
2014/09/30 02:33:00	1 min instant	20.17	250.26	304.20	56.75	1000.01
2014/09/30 02:34:00	1 min instant	20.49	250.46	304.21	56.72	1000.01
2014/09/30 02:35:00	1 min instant	19.61	251.30	304.21	56.71	1000.01
2014/09/30 02:36:00	1 min instant	19.59	250.91	304.21	56.69	1000.01
2014/09/30 02:37:00	1 min instant	19.45	250.81	304.22	56.69	1000.05
2014/09/30 02:38:00	1 min instant	19.36	250.76	304.22	56.66	1000.01
2014/09/30 02:39:00	1 min instant	18.92	250.93	304.22	56.63	1000.01
2014/09/30 02:40:00	1 min instant	18.29	250.78	304.23	56.62	1000.01
2014/09/30 02:41:00	1 min instant	19.28	250.80	304.23	56.61	1000.05
2014/09/30 02:42:00	1 min instant	18.09	250.50	304.23	56.61	1000.05
2014/09/30 02:43:00	1 min instant	18.28	250.50	304.24	56.57	1000.05
2014/09/30 02:44:00	1 min instant	17.13	250.70	304.24	56.60	1000.08
2014/09/30 02:45:00	1 min instant	17.20	250.38	304.24	56.59	1000.11
2014/09/30 02:46:00	1 min instant	17.07	250.67	304.25	56.58	1000.22
2014/09/30 02:47:01	1 min instant	17.08	250.49	304.25	56.57	1000.22
2014/09/30 02:48:00	1 min instant	17.26	250.66	304.26	56.57	1000.22
2014/09/30 02:49:00	1 min instant	17.19	250.48	304.26	56.55	1000.28
2014/09/30 02:50:00	1 min instant	17.50	250.73	304.26	56.56	1000.28
2014/09/30 02:51:00	1 min instant	18.39	251.25	304.27	56.55	1000.28
2014/09/30 02:52:00	1 min instant	20.86	251.01	304.27	56.55	1000.25
2014/09/30 02:53:00	1 min instant	20.34	251.17	304.27	56.55	1000.25
2014/09/30 02:54:00	1 min instant	21.02	252.24	304.28	56.56	1000.25
2014/09/30 02:55:00	1 min instant	22.44	252.05	304.28	56.55	1000.32
2014/09/30 02:56:00	1 min instant	22.39	251.59	304.29	56.55	1000.25
2014/09/30 02:57:00	1 min instant	21.86	251.22	304.29	56.55	1000.25
2014/09/30 02:58:00	1 min instant	21.35	250.73	304.29	56.56	1000.25
2014/09/30 02:59:00	1 min instant	21.17	250.36	304.30	56.53	1000.28
2014/09/30 03:00:00	1 min instant	20.96	251.06	304.30	56.57	1000.32
2014/09/30 03:01:00	1 min instant	20.16	250.48	304.31	56.59	1000.25
2014/09/30 03:02:00	1 min instant	18.48	250.93	304.31	56.61	1000.28
2014/09/30 03:03:00	1 min instant	18.52	250.19	304.32	56.60	1000.25
2014/09/30 03:04:00	1 min instant	18.53	249.96	304.32	56.62	1000.25
2014/09/30 03:05:00	1 min instant	18.59	250.38	304.32	56.64	1000.25
2014/09/30 03:06:00	1 min instant	18.45	250.65	304.33	56.63	1000.25
2014/09/30 03:07:00	1 min instant	18.11	249.66	304.33	56.63	1000.25
2014/09/30 03:08:00	1 min instant	18.10	250.50	304.33	56.64	1000.28
2014/09/30 03:09:00	1 min instant	18.05	250.39	304.34	56.64	1000.28
2014/09/30 03:10:00	1 min instant	17.84	250.74	304.34	56.64	1000.28
2014/09/30 03:11:00	1 min instant	17.71	249.60	304.35	56.67	1000.32
2014/09/30 03:12:00	1 min instant	17.66	250.65	304.35	56.65	1000.35
2014/09/30 03:13:00	1 min instant	17.48	250.12	304.35	56.67	1000.32
2014/09/30 03:14:00	1 min instant	17.42	250.29	304.36	56.67	1000.28
2014/09/30 03:15:00	1 min instant	17.29	250.21	304.36	56.67	1000.28
2014/09/30 03:16:00	1 min instant	17.21	250.93	304.36	56.66	1000.32
2014/09/30 03:17:00	1 min instant	17.00	250.09	304.37	56.67	1000.32
2014/09/30 03:18:00	1 min instant	16.66	249.60	304.37	56.66	1000.35
2014/09/30 03:19:00	1 min instant	16.22	250.44	304.38	56.64	1000.35
2014/09/30 03:20:00	1 min instant	16.90	250.02	304.38	56.65	1000.35
2014/09/30 03:21:00	1 min instant	13.95	249.76	304.38	56.65	1000.28
2014/09/30 03:22:00	1 min instant	13.58	249.68	304.39	56.64	1000.28
2014/09/30 03:23:00	1 min instant	13.76	249.88	304.39	56.60	1000.28
2014/09/30 03:24:00	1 min instant	14.56	249.88	304.40	56.60	1000.22
2014/09/30 03:25:00	1 min instant	14.84	250.37	304.40	56.58	1000.25
2014/09/30 03:26:00	1 min instant	15.14	250.48	304.40	56.59	1000.25
2014/09/30 03:27:00	1 min instant	15.43	251.12	304.41	56.57	1000.25
2014/09/30 03:28:00	1 min instant	15.42	250.84	304.41	56.55	1000.15
2014/09/30 03:29:00	1 min instant	15.45	251.26	304.41	56.54	1000.22
2014/09/30 03:30:00	1 min instant	15.31	251.14	304.42	56.50	1000.22
2014/09/30 03:31:00	1 min instant	15.38	250.92	304.42	56.51	1000.18
2014/09/30 03:32:00	1 min instant	15.26	251.07	304.43	56.50	1000.22
2014/09/30 03:33:00	1 min instant	15.36	250.96	304.43	56.48	1000.15
2014/09/30 03:34:00	1 min instant	15.27	251.27	304.43	56.48	1000.22
2014/09/30 03:35:00	1 min instant	15.12	250.78	304.43	56.48	1000.18
2014/09/30 03:36:00	1 min instant	15.02	250.24	304.44	56.47	1000.22
2014/09/30 03:37:00	1 min instant	14.99	250.12	304.44	56.47	1000.22
2014/09/30 03:38:00	1 min instant	14.85	250.52	304.45	56.45	1000.22
2014/09/30 03:39:00	1 min instant	14.53	250.15	304.45	56.46	1000.18
2014/09/30 03:40:00	1 min instant	14.13	250.48	304.45	56.45	1000.18
2014/09/30 03:41:00	1 min instant	14.79	250.43	304.46	56.44	1000.18
2014/09/30 03:42:00	1 min instant	14.95	249.91	304.46	56.46	1000.15
2014/09/30 03:43:00	1 min instant	17.85	250.99	304.46	56.47	1000.08
2014/09/30 03:44:00	1 min instant	17.46	251.31	304.46	56.46	1000.11
2014/09/30 03:45:00	1 min instant	19.54	250.71	304.46	56.48	1000.08
2014/09/30 03:46:00	1 min instant	18.27	250.96	304.47	56.48	1000.08
2014/09/30 03:47:00	1 min instant	18.20	250.58	304.47	56.50	1000.08
2014/09/30 03:48:00	1 min instant	18.01	250.68	304.48	56.48	1000.08
2014/09/30 03:49:00	1 min instant	18.15	250.73	304.48	56.49	1000.11
2014/09/30 03:50:00	1 min instant	18.51	251.10	304.48	56.51	1000.05
2014/09/30 03:51:00	1 min instant	16.23	250.57	304.48	56.48	1000.08
2014/09/30 03:52:00	1 min instant	18.81	251.24	304.49	56.48	1000.08
2014/09/30 03:53:00	1 min instant	15.61	250.65	304.49	56.49	1000.08
2014/09/30 03:54:00	1 min instant	15.63	250.48	304.49	56.48	1000.11
2014/09/30 03:55:00	1 min instant	14.36	251.10	304.49	56.49	1000.08
2014/09/30 03:56:00	1 min instant	10.70	250.77	304.49	56.50	1000.01
2014/09/30 03:57:00	1 min instant	14.21	249.96	304.50	56.47	999.98
2014/09/30 03:58:00	1 min instant	14.57	250.40	304.50	56.48	999.95
2014/09/30 03:59:00	1 min instant	14.86	251.01	304.51	56.48	999.95
2014/09/30 04:00:00	1 min instant	15.34	250.39	304.51	56.47	999.95
2014/09/30 04:01:00	1 min instant	15.16	251.01	304.51	56.47	999.95
2014/09/30 04:02:00	1 min instant	14.82	250.96	304.51	56.46	999.91
2014/09/30 04:03:00	1 min instant	14.58	251.66	304.52	56.43	999.91
2014/09/30 04:04:00	1 min instant	13.26	251.55	304.52	56.43	999.91
2014/09/30 04:05:00	1 min instant	15.46	251.57	304.52	56.42	999.95
2014/09/30 04:06:00	1 min instant	15.27	252.15	304.52	56.42	999.91
2014/09/30 04:07:00	1 min instant	14.29	251.69	304.52	56.37	999.88
2014/09/30 04:08:00	1 min instant	13.34	251.50	304.53	56.38	999.95
2014/09/30 04:09:00	1 min instant	14.32	251.80	304.53	56.37	999.88
2014/09/30 04:10:00	1 min instant	12.37	251.28	304.53	56.37	999.95
2014/09/30 04:11:00	1 min instant	15.51	250.30	304.53	56.37	999.91
2014/09/30 04:12:00	1 min instant	13.89	249.96	304.53	56.32	999.91
2014/09/30 04:13:00	1 min instant	15.61	249.09	304.53	56.33	999.91
2014/09/30 04:14:00	1 min instant	15.55	250.40	304.54	56.34	999.88
2014/09/30 04:15:00	1 min instant	14.84	250.26	304.54	56.33	999.88
2014/09/30 04:16:00	1 min instant	15.78	250.74	304.54	56.31	999.88
2014/09/30 04:17:00	1 min instant	15.96	250.64	304.54	56.32	999.84
2014/09/30 04:18:00	1 min instant	15.55	250.56	304.54	56.33	999.88
2014/09/30 04:19:00	1 min instant	15.93	251.08	304.54	56.33	999.84
2014/09/30 04:20:00	1 min instant	19.44	252.13	304.55	56.34	999.81
2014/09/30 04:21:00	1 min instant	15.82	251.04	304.55	56.33	999.81
2014/09/30 04:22:00	1 min instant	16.01	250.98	304.55	56.30	999.81
2014/09/30 04:23:00	1 min instant	15.49	250.75	304.55	56.29	999.74
2014/09/30 04:24:00	1 min instant	14.91	250.89	304.55	56.26	999.78
2014/09/30 04:25:00	1 min instant	14.60	251.04	304.55	56.29	999.71
2014/09/30 04:26:00	1 min instant	14.62	251.54	304.56	56.26	999.71
2014/09/30 04:27:00	1 min instant	14.64	251.49	304.56	56.25	999.74
2014/09/30 04:28:00	1 min instant	14.70	251.32	304.56	56.27	999.67
2014/09/30 04:29:00	1 min instant	14.71	251.49	304.56	56.26	999.64
2014/09/30 04:30:00	1 min instant	14.60	251.70	304.57	56.27	999.71
2014/09/30 04:31:00	1 min instant	14.96	251.53	304.57	56.26	999.67
2014/09/30 04:32:00	1 min instant	15.28	251.54	304.57	56.24	999.67
2014/09/30 04:33:00	1 min instant	15.02	251.61	304.57	56.25	999.67
2014/09/30 04:34:00	1 min instant	15.18	251.13	304.57	56.26	999.61
2014/09/30 04:35:00	1 min instant	15.44	250.87	304.57	56.30	999.64
2014/09/30 04:36:00	1 min instant	15.21	250.94	304.57	56.26	999.61
2014/09/30 04:37:00	1 min instant	15.07	250.86	304.57	56.27	999.57
2014/09/30 04:38:00	1 min instant	15.04	251.18	304.58	56.26	999.57
2014/09/30 04:39:00	1 min instant	15.11	251.44	304.58	56.25	999.57
2014/09/30 04:40:00	1 min instant	15.34	251.41	304.58	56.27	999.50
2014/09/30 04:41:00	1 min instant	16.00	251.04	304.58	56.29	999.50
2014/09/30 04:42:00	1 min instant	16.51	251.34	304.58	56.27	999.54
2014/09/30 04:43:00	1 min instant	17.40	251.37	304.58	56.28	999.47
2014/09/30 04:44:00	1 min instant	17.77	250.77	304.58	56.25	999.47
2014/09/30 04:45:00	1 min instant	17.04	250.80	304.58	56.25	999.44
2014/09/30 04:46:00	1 min instant	17.02	251.27	304.58	56.23	999.47
2014/09/30 04:47:00	1 min instant	16.63	251.05	304.58	56.23	999.47
2014/09/30 04:48:00	1 min instant	16.66	250.77	304.58	56.24	999.47
2014/09/30 04:49:00	1 min instant	16.52	250.70	304.58	56.24	999.44
2014/09/30 04:50:00	1 min instant	16.96	251.31	304.58	56.22	999.40
2014/09/30 04:51:00	1 min instant	16.62	251.06	304.59	56.23	999.40
2014/09/30 04:52:00	1 min instant	16.10	251.36	304.59	56.22	999.37
2014/09/30 04:53:00	1 min instant	17.07	251.91	304.59	56.21	999.37
2014/09/30 04:54:00	1 min instant	19.41	252.04	304.59	56.15	999.37
2014/09/30 04:55:00	1 min instant	18.99	251.67	304.59	56.20	999.37
2014/09/30 04:56:00	1 min instant	18.28	251.62	304.59	56.18	999.40
2014/09/30 04:57:00	1 min instant	18.25	252.29	304.59	56.20	999.37
2014/09/30 04:58:00	1 min instant	18.06	251.76	304.59	56.16	999.33
2014/09/30 04:59:00	1 min instant	18.04	251.45	304.59	56.16	999.30
2014/09/30 05:00:00	1 min instant	18.01	252.01	304.59	56.18	999.27
2014/09/30 05:01:00	1 min instant	17.89	252.37	304.59	56.16	999.27
2014/09/30 05:02:00	1 min instant	17.79	251.98	304.59	56.14	999.27
2014/09/30 05:03:00	1 min instant	17.59	250.97	304.59	56.17	999.23
2014/09/30 05:04:00	1 min instant	17.69	251.45	304.59	56.16	999.30
2014/09/30 05:05:00	1 min instant	17.80	251.86	304.60	56.16	999.27
2014/09/30 05:06:00	1 min instant	17.92	251.50	304.60	56.13	999.23
2014/09/30 05:07:00	1 min instant	17.71	251.16	304.60	56.13	999.27
2014/09/30 05:08:00	1 min instant	17.87	251.89	304.60	56.16	999.30
2014/09/30 05:09:00	1 min instant	17.92	251.74	304.60	56.16	999.27
2014/09/30 05:10:00	1 min instant	17.82	251.97	304.60	56.11	999.27
2014/09/30 05:11:00	1 min instant	17.69	252.00	304.60	56.11	999.20
2014/09/30 05:12:00	1 min instant	17.64	252.09	304.60	56.12	999.13
2014/09/30 05:13:00	1 min instant	17.71	251.99	304.60	56.11	999.17
2014/09/30 05:14:00	1 min instant	17.68	251.79	304.60	56.07	999.10
2014/09/30 05:15:00	1 min instant	17.86	251.98	304.60	56.11	999.13
2014/09/30 05:16:00	1 min instant	18.04	252.16	304.60	56.09	999.06
2014/09/30 05:17:00	1 min instant	18.00	251.55	304.60	56.13	999.10
2014/09/30 05:18:00	1 min instant	18.10	251.67	304.60	56.09	999.06
2014/09/30 05:19:00	1 min instant	18.93	251.55	304.60	56.15	999.06
2014/09/30 05:20:00	1 min instant	19.97	251.61	304.60	56.08	999.06
2014/09/30 05:21:00	1 min instant	20.72	252.25	304.60	56.17	999.03
2014/09/30 05:22:00	1 min instant	20.55	252.14	304.60	56.08	999.10
2014/09/30 05:23:01	1 min instant	19.36	252.54	304.60	56.13	999.06
2014/09/30 05:24:00	1 min instant	19.04	252.96	304.60	56.10	999.03
2014/09/30 05:25:00	1 min instant	19.15	252.53	304.60	56.12	999.03
2014/09/30 05:26:00	1 min instant	18.98	252.81	304.60	56.09	999.03
2014/09/30 05:27:00	1 min instant	18.14	252.89	304.60	56.06	999.03
2014/09/30 05:28:00	1 min instant	18.18	253.38	304.60	56.03	999.00
2014/09/30 05:29:00	1 min instant	19.51	252.61	304.60	56.12	999.00
2014/09/30 05:30:00	1 min instant	19.59	252.69	304.60	56.04	998.93
2014/09/30 05:31:00	1 min instant	20.05	252.42	304.60	56.09	999.00
2014/09/30 05:32:00	1 min instant	20.89	252.47	304.60	56.03	999.00
2014/09/30 05:33:00	1 min instant	20.15	253.08	304.60	56.02	999.00
2014/09/30 05:34:00	1 min instant	17.91	252.49	304.60	56.06	999.00
2014/09/30 05:35:00	1 min instant	18.80	252.93	304.60	56.09	998.96
2014/09/30 05:36:00	1 min instant	15.87	252.51	304.60	56.08	998.96
2014/09/30 05:37:00	1 min instant	19.51	252.39	304.60	56.00	999.00
2014/09/30 05:38:00	1 min instant	19.38	252.37	304.60	56.05	999.00
2014/09/30 05:39:00	1 min instant	20.56	252.77	304.60	56.07	999.03
2014/09/30 05:40:00	1 min instant	21.00	253.25	304.60	56.04	999.06
2014/09/30 05:41:00	1 min instant	20.73	252.71	304.60	56.02	999.10
2014/09/30 05:42:00	1 min instant	20.46	252.32	304.60	55.98	999.10
2014/09/30 05:43:00	1 min instant	20.27	253.14	304.60	56.02	999.03
2014/09/30 05:44:00	1 min instant	19.56	252.49	304.60	56.04	999.10
2014/09/30 05:45:00	1 min instant	19.14	252.43	304.60	56.01	999.10
2014/09/30 05:46:00	1 min instant	18.69	251.97	304.60	56.01	999.10
2014/09/30 05:47:00	1 min instant	17.90	252.37	304.60	56.01	999.13
2014/09/30 05:48:00	1 min instant	18.21	252.59	304.60	56.04	999.06
2014/09/30 05:49:00	1 min instant	18.68	252.40	304.59	56.04	999.03
2014/09/30 05:50:00	1 min instant	18.53	253.01	304.59	56.00	999.06
2014/09/30 05:51:00	1 min instant	18.21	252.74	304.59	55.98	999.06
2014/09/30 05:52:00	1 min instant	18.47	252.64	304.59	55.98	999.03
2014/09/30 05:53:00	1 min instant	18.31	253.01	304.59	56.01	999.06
2014/09/30 05:54:00	1 min instant	18.01	252.53	304.59	56.04	999.03
2014/09/30 05:55:00	1 min instant	17.98	252.93	304.59	55.98	999.06
2014/09/30 05:56:00	1 min instant	18.59	252.79	304.59	56.02	999.06
2014/09/30 05:57:00	1 min instant	18.25	252.25	304.59	55.98	999.06
2014/09/30 05:58:00	1 min instant	18.73	252.40	304.59	55.97	999.06
2014/09/30 05:59:00	1 min instant	19.83	252.39	304.59	55.99	999.06
2014/09/30 06:00:00	1 min instant	20.62	251.95	304.59	56.04	999.06
2014/09/30 06:01:00	1 min instant	20.95	252.50	304.59	55.99	999.06
2014/09/30 06:02:00	1 min instant	21.53	251.85	304.59	56.03	999.06
2014/09/30 06:03:00	1 min instant	20.99	252.58	304.59	56.00	999.06
2014/09/30 06:04:00	1 min instant	20.04	252.57	304.59	55.98	999.06
2014/09/30 06:05:00	1 min instant	18.60	252.45	304.59	55.96	999.06
2014/09/30 06:06:00	1 min instant	18.31	253.18	304.59	55.96	999.10
2014/09/30 06:07:00	1 min instant	18.91	252.29	304.59	55.99	999.06
2014/09/30 06:08:00	1 min instant	19.62	252.36	304.59	55.95	999.03
2014/09/30 06:09:00	1 min instant	19.92	252.96	304.59	55.96	999.00
2014/09/30 06:10:00	1 min instant	19.95	251.82	304.59	55.97	999.03
2014/09/30 06:11:00	1 min instant	20.06	252.04	304.59	55.96	999.06
2014/09/30 06:12:00	1 min instant	20.20	251.80	304.59	55.96	999.06
2014/09/30 06:13:00	1 min instant	20.27	251.70	304.59	55.94	999.06
2014/09/30 06:14:00	1 min instant	20.40	252.05	304.59	56.00	999.03
2014/09/30 06:15:00	1 min instant	20.50	251.93	304.59	55.97	999.10
2014/09/30 06:16:00	1 min instant	20.47	251.50	304.59	55.97	999.17
2014/09/30 06:17:00	1 min instant	20.35	251.17	304.58	55.95	999.10
2014/09/30 06:18:00	1 min instant	20.39	252.46	304.59	55.95	999.13
2014/09/30 06:19:00	1 min instant	20.43	252.88	304.59	55.93	999.06
2014/09/30 06:20:00	1 min instant	20.36	252.77	304.58	55.92	999.10
2014/09/30 06:21:00	1 min instant	20.13	252.09	304.59	55.93	999.10
2014/09/30 06:22:00	1 min instant	19.91	252.02	304.58	55.95	999.06
2014/09/30 06:23:00	1 min instant	19.64	251.88	304.58	55.92	999.06
2014/09/30 06:24:00	1 min instant	16.83	251.84	304.58	55.91	999.06
2014/09/30 06:25:00	1 min instant	15.99	252.07	304.58	55.92	999.06
2014/09/30 06:26:00	1 min instant	18.78	252.42	304.58	55.95	999.00
2014/09/30 06:27:00	1 min instant	19.93	252.31	304.58	55.95	999.00
2014/09/30 06:28:00	1 min instant	20.12	252.63	304.58	55.94	998.96
2014/09/30 06:29:00	1 min instant	20.32	252.32	304.58	55.94	998.96
2014/09/30 06:30:00	1 min instant	20.43	252.78	304.58	55.90	998.93
2014/09/30 06:31:00	1 min instant	20.21	252.27	304.58	55.89	999.00
2014/09/30 06:32:00	1 min instant	20.30	252.12	304.58	55.94	998.96
2014/09/30 06:33:00	1 min instant	20.28	252.99	304.58	55.96	998.93
2014/09/30 06:34:00	1 min instant	20.49	253.20	304.58	55.93	999.00
2014/09/30 06:35:00	1 min instant	20.05	252.17	304.58	55.93	998.96
2014/09/30 06:36:00	1 min instant	20.82	251.72	304.58	55.93	998.96
2014/09/30 06:37:00	1 min instant	20.12	252.56	304.58	55.95	998.96
2014/09/30 06:38:00	1 min instant	19.51	252.55	304.58	55.96	998.93
2014/09/30 06:39:00	1 min instant	19.65	252.79	304.58	55.92	999.00
2014/09/30 06:40:00	1 min instant	19.97	252.19	304.58	55.92	998.96
2014/09/30 06:41:00	1 min instant	20.02	251.90	304.58	55.97	999.00
2014/09/30 06:42:00	1 min instant	20.16	253.23	304.58	55.96	998.96
2014/09/30 06:43:00	1 min instant	19.86	252.47	304.58	56.01	999.00
2014/09/30 06:44:00	1 min instant	19.74	253.12	304.58	56.00	998.96
2014/09/30 06:45:00	1 min instant	19.27	252.82	304.57	55.97	998.96
2014/09/30 06:46:00	1 min instant	18.48	253.59	304.58	55.92	999.00
2014/09/30 06:47:00	1 min instant	17.58	252.96	304.57	55.98	999.00
2014/09/30 06:48:00	1 min instant	17.86	252.58	304.57	55.94	999.00
2014/09/30 06:49:00	1 min instant	17.82	251.90	304.57	55.97	999.00
2014/09/30 06:50:00	1 min instant	17.78	251.12	304.57	55.97	998.93
2014/09/30 06:51:00	1 min instant	17.82	252.01	304.57	55.99	998.96
2014/09/30 06:52:00	1 min instant	17.81	252.20	304.57	56.00	998.96
2014/09/30 06:53:00	1 min instant	17.74	252.08	304.57	56.01	998.93
2014/09/30 06:54:00	1 min instant	17.55	251.77	304.57	55.98	998.89
2014/09/30 06:55:00	1 min instant	17.35	251.38	304.57	55.94	998.96
2014/09/30 06:56:00	1 min instant	17.10	251.28	304.57	55.95	998.93
2014/09/30 06:57:00	1 min instant	17.37	251.04	304.57	55.95	999.00
2014/09/30 06:58:00	1 min instant	17.16	251.24	304.57	55.96	998.96
2014/09/30 06:59:00	1 min instant	16.64	251.08	304.57	55.96	999.03
2014/09/30 07:00:00	1 min instant	17.44	251.80	304.57	55.98	999.03
2014/09/30 07:01:00	1 min instant	17.57	251.56	304.57	55.98	999.03
2014/09/30 07:02:00	1 min instant	18.17	251.59	304.57	55.94	998.96
2014/09/30 07:03:00	1 min instant	18.63	251.85	304.57	55.96	999.03
2014/09/30 07:04:00	1 min instant	18.73	251.58	304.57	55.96	998.96
2014/09/30 07:05:00	1 min instant	20.00	251.95	304.57	55.99	998.96
2014/09/30 07:06:00	1 min instant	18.39	251.94	304.56	55.99	998.96
2014/09/30 07:07:00	1 min instant	19.30	251.28	304.56	56.01	999.00
2014/09/30 07:08:00	1 min instant	19.88	251.99	304.56	55.95	998.96
2014/09/30 07:09:00	1 min instant	19.86	252.11	304.56	56.00	998.93
2014/09/30 07:10:00	1 min instant	20.10	251.56	304.56	55.97	999.00
2014/09/30 07:11:00	1 min instant	19.60	251.91	304.56	56.00	998.93
2014/09/30 07:12:00	1 min instant	19.30	252.30	304.56	55.98	998.89
2014/09/30 07:13:00	1 min instant	19.30	252.02	304.56	55.93	998.93
2014/09/30 07:14:00	1 min instant	19.32	251.90	304.56	55.92	998.96
2014/09/30 07:15:00	1 min instant	19.35	252.35	304.56	55.92	998.96
2014/09/30 07:16:00	1 min instant	20.11	251.23	304.56	55.91	999.00
2014/09/30 07:17:00	1 min instant	22.11	251.92	304.56	55.86	998.96
2014/09/30 07:18:00	1 min instant	20.13	251.13	304.56	55.87	998.96
2014/09/30 07:19:00	1 min instant	18.98	251.26	304.56	55.89	999.00
2014/09/30 07:20:00	1 min instant	20.10	250.79	304.56	55.85	999.00
2014/09/30 07:21:00	1 min instant	19.97	251.45	304.56	55.86	999.06
2014/09/30 07:22:00	1 min instant	20.11	251.37	304.56	55.85	999.03
2014/09/30 07:23:00	1 min instant	19.57	250.73	304.56	55.86	999.03
2014/09/30 07:24:00	1 min instant	19.36	251.58	304.56	55.84	999.03
2014/09/30 07:25:00	1 min instant	19.42	251.75	304.56	55.81	999.00
2014/09/30 07:26:00	1 min instant	19.59	252.05	304.56	55.83	999.00
2014/09/30 07:27:00	1 min instant	19.46	251.35	304.56	55.81	999.00
2014/09/30 07:28:00	1 min instant	19.40	251.77	304.56	55.79	999.03
2014/09/30 07:29:00	1 min instant	19.51	252.13	304.56	55.79	999.03
2014/09/30 07:30:00	1 min instant	19.41	251.19	304.56	55.77	999.06
2014/09/30 07:31:00	1 min instant	18.96	251.05	304.56	55.78	999.10
2014/09/30 07:32:00	1 min instant	17.93	251.47	304.56	55.78	999.06
2014/09/30 07:33:00	1 min instant	18.57	251.74	304.56	55.78	999.06
2014/09/30 07:34:00	1 min instant	18.53	251.91	304.56	55.75	999.06
2014/09/30 07:35:00	1 min instant	18.49	252.21	304.56	55.78	999.03
2014/09/30 07:36:00	1 min instant	18.16	251.38	304.56	55.78	999.10
2014/09/30 07:37:00	1 min instant	18.05	251.79	304.55	55.76	999.10
2014/09/30 07:38:00	1 min instant	17.83	251.22	304.55	55.77	999.13
2014/09/30 07:39:00	1 min instant	17.64	251.21	304.55	55.74	999.06
2014/09/30 07:40:00	1 min instant	17.45	251.47	304.55	55.75	999.10
2014/09/30 07:41:00	1 min instant	17.44	251.54	304.55	55.75	999.06
2014/09/30 07:42:00	1 min instant	17.36	251.23	304.55	55.76	999.03
2014/09/30 07:43:00	1 min instant	17.34	251.52	304.55	55.74	999.03
2014/09/30 07:44:00	1 min instant	17.40	252.05	304.55	55.75	999.00
2014/09/30 07:45:00	1 min instant	17.20	250.96	304.55	55.75	998.96
2014/09/30 07:46:00	1 min instant	17.33	251.76	304.55	55.75	998.86
2014/09/30 07:47:00	1 min instant	17.31	251.59	304.55	55.76	998.96
2014/09/30 07:48:00	1 min instant	17.36	251.05	304.54	55.76	999.00
2014/09/30 07:49:00	1 min instant	17.48	250.85	304.55	55.73	998.93
2014/09/30 07:50:00	1 min instant	18.57	250.93	304.54	55.74	999.00
2014/09/30 07:51:00	1 min instant	19.92	251.65	304.54	55.75	999.03
2014/09/30 07:52:00	1 min instant	19.77	251.05	304.54	55.73	999.03
2014/09/30 07:53:00	1 min instant	19.66	251.38	304.54	55.73	998.96
2014/09/30 07:54:00	1 min instant	19.01	251.40	304.54	55.75	999.03
2014/09/30 07:55:00	1 min instant	18.61	250.73	304.54	55.71	999.00
2014/09/30 07:56:00	1 min instant	18.13	251.06	304.54	55.71	999.03
2014/09/30 07:57:00	1 min instant	17.40	250.98	304.54	55.71	999.06
2014/09/30 07:58:00	1 min instant	18.00	251.48	304.54	55.76	999.06
2014/09/30 07:59:01	1 min instant	19.99	251.61	304.54	55.72	999.06
2014/09/30 08:00:00	1 min instant	18.46	251.35	304.54	55.71	999.03
2014/09/30 08:01:00	1 min instant	17.78	251.59	304.53	55.70	999.06
2014/09/30 08:02:00	1 min instant	18.58	251.63	304.53	55.73	999.10
2014/09/30 08:03:00	1 min instant	18.60	252.02	304.53	55.70	999.13
2014/09/30 08:04:00	1 min instant	15.38	251.36	304.53	55.72	999.17
2014/09/30 08:05:00	1 min instant	17.23	252.05	304.53	55.71	999.17
2014/09/30 08:06:00	1 min instant	17.85	251.78	304.53	55.70	999.23
2014/09/30 08:07:00	1 min instant	18.06	251.32	304.53	55.71	999.20
2014/09/30 08:08:00	1 min instant	18.27	251.06	304.52	55.73	999.20
2014/09/30 08:09:00	1 min instant	18.26	251.51	304.52	55.72	999.20
2014/09/30 08:10:00	1 min instant	18.09	251.16	304.52	55.71	999.20
2014/09/30 08:11:00	1 min instant	17.96	250.85	304.52	55.72	999.27
2014/09/30 08:12:00	1 min instant	17.76	250.87	304.52	55.70	999.23
2014/09/30 08:13:00	1 min instant	18.03	251.03	304.52	55.72	999.23
2014/09/30 08:14:00	1 min instant	18.55	250.83	304.51	55.70	999.23
2014/09/30 08:15:00	1 min instant	17.51	251.05	304.51	55.73	999.27
2014/09/30 08:16:00	1 min instant	16.44	251.38	304.51	55.70	999.23
2014/09/30 08:17:00	1 min instant	17.74	251.77	304.51	55.73	999.27
2014/09/30 08:18:00	1 min instant	20.88	251.52	304.51	55.73	999.30
2014/09/30 08:19:00	1 min instant	16.97	251.04	304.51	55.74	999.27
2014/09/30 08:20:00	1 min instant	11.88	250.57	304.51	55.74	999.27
2014/09/30 08:21:00	1 min instant	15.04	250.45	304.51	55.72	999.30
2014/09/30 08:22:00	1 min instant	15.46	250.99	304.50	55.76	999.27
2014/09/30 08:23:00	1 min instant	16.82	250.30	304.50	55.73	999.27
2014/09/30 08:24:00	1 min instant	17.29	250.57	304.50	55.71	999.30
2014/09/30 08:25:00	1 min instant	18.61	250.68	304.50	55.73	999.27
2014/09/30 08:26:00	1 min instant	19.01	250.15	304.50	55.71	999.30
2014/09/30 08:27:00	1 min instant	17.99	251.24	304.49	55.72	999.30
2014/09/30 08:28:00	1 min instant	19.61	250.85	304.49	55.69	999.33
2014/09/30 08:29:00	1 min instant	18.97	250.59	304.49	55.71	999.33
2014/09/30 08:30:00	1 min instant	19.81	250.80	304.49	55.71	999.30
2014/09/30 08:31:00	1 min instant	18.93	251.24	304.49	55.70	999.33
2014/09/30 08:32:00	1 min instant	19.23	250.86	304.49	55.74	999.33
2014/09/30 08:33:00	1 min instant	19.68	251.54	304.49	55.70	999.33
2014/09/30 08:34:00	1 min instant	19.86	251.84	304.48	55.73	999.33
2014/09/30 08:35:00	1 min instant	20.97	251.43	304.48	55.72	999.33
2014/09/30 08:36:00	1 min instant	24.34	251.29	304.48	55.68	999.37
2014/09/30 08:37:00	1 min instant	23.61	251.78	304.48	55.67	999.40
2014/09/30 08:38:00	1 min instant	19.97	251.53	304.48	55.68	999.37
2014/09/30 08:39:00	1 min instant	19.89	251.41	304.48	55.68	999.40
2014/09/30 08:40:00	1 min instant	18.73	252.18	304.47	55.65	999.37
2014/09/30 08:41:00	1 min instant	20.88	252.20	304.47	55.68	999.40
2014/09/30 08:42:00	1 min instant	16.19	251.62	304.47	55.67	999.40
2014/09/30 08:43:00	1 min instant	18.02	251.56	304.47	55.64	999.37
2014/09/30 08:44:00	1 min instant	27.49	251.84	304.47	55.66	999.37
2014/09/30 08:45:00	1 min instant	20.30	251.78	304.47	55.65	999.37
2014/09/30 08:46:00	1 min instant	27.49	251.72	304.46	55.66	999.40
2014/09/30 08:47:00	1 min instant	18.67	251.82	304.46	55.66	999.37
2014/09/30 08:48:00	1 min instant	19.12	252.45	304.46	55.66	999.37
2014/09/30 08:49:00	1 min instant	19.65	252.89	304.46	55.68	999.40
2014/09/30 08:50:00	1 min instant	19.24	252.31	304.46	55.69	999.37
2014/09/30 08:51:00	1 min instant	19.46	252.53	304.46	55.67	999.33
2014/09/30 08:52:00	1 min instant	19.26	251.68	304.45	55.67	999.33
2014/09/30 08:53:00	1 min instant	19.19	251.99	304.45	55.67	999.37
2014/09/30 08:54:00	1 min instant	19.75	252.27	304.45	55.69	999.33
2014/09/30 08:55:00	1 min instant	20.28	251.74	304.45	55.65	999.37
2014/09/30 08:56:00	1 min instant	19.67	252.24	304.45	55.68	999.37
2014/09/30 08:57:00	1 min instant	22.04	252.21	304.45	55.65	999.40
2014/09/30 08:58:00	1 min instant	22.61	252.15	304.45	55.67	999.40
2014/09/30 08:59:00	1 min instant	26.60	251.42	304.44	55.65	999.40
2014/09/30 09:00:00	1 min instant	24.94	251.74	304.44	55.64	999.44
2014/09/30 09:01:00	1 min instant	23.17	251.60	304.44	55.65	999.40
2014/09/30 09:02:00	1 min instant	24.01	252.09	304.44	55.64	999.40
2014/09/30 09:03:00	1 min instant	25.87	251.42	304.44	55.63	999.44
2014/09/30 09:04:00	1 min instant	31.90	251.32	304.44	55.63	999.50
2014/09/30 09:05:00	1 min instant	22.36	251.61	304.43	55.64	999.50
2014/09/30 09:06:00	1 min instant	20.47	251.54	304.43	55.64	999.54
2014/09/30 09:07:00	1 min instant	29.92	251.16	304.43	55.63	999.57
2014/09/30 09:08:00	1 min instant	24.82	250.94	304.43	55.63	999.54
2014/09/30 09:09:00	1 min instant	23.38	251.74	304.43	55.62	999.57
2014/09/30 09:10:00	1 min instant	26.77	251.77	304.43	55.63	999.61
2014/09/30 09:11:00	1 min instant	26.03	252.68	304.43	55.65	999.61
2014/09/30 09:12:00	1 min instant	26.66	251.80	304.43	55.63	999.61
2014/09/30 09:13:00	1 min instant	26.42	252.44	304.42	55.64	999.64
2014/09/30 09:14:00	1 min instant	26.34	251.69	304.42	55.64	999.67
2014/09/30 09:15:00	1 min instant	26.52	252.15	304.42	55.67	999.67
2014/09/30 09:16:00	1 min instant	27.51	251.29	304.42	55.65	999.71
2014/09/30 09:17:00	1 min instant	25.06	250.68	304.42	55.63	999.71
2014/09/30 09:18:00	1 min instant	26.10	251.41	304.42	55.66	999.74
2014/09/30 09:19:00	1 min instant	26.58	251.15	304.41	55.71	999.74
2014/09/30 09:20:00	1 min instant	25.31	251.60	304.41	55.70	999.78
2014/09/30 09:21:00	1 min instant	23.76	251.78	304.41	55.69	999.78
2014/09/30 09:22:00	1 min instant	22.40	251.24	304.41	55.68	999.78
2014/09/30 09:23:00	1 min instant	22.73	251.57	304.41	55.72	999.81
2014/09/30 09:24:00	1 min instant	22.58	251.66	304.41	55.71	999.81
2014/09/30 09:25:00	1 min instant	23.18	251.38	304.40	55.71	999.84
2014/09/30 09:26:00	1 min instant	22.51	251.76	304.40	55.74	999.78
2014/09/30 09:27:00	1 min instant	20.02	251.01	304.40	55.74	999.84
2014/09/30 09:28:00	1 min instant	20.70	251.02	304.40	55.75	999.84
2014/09/30 09:29:00	1 min instant	18.65	250.99	304.40	55.75	999.88
2014/09/30 09:30:00	1 min instant	19.96	251.28	304.40	55.72	999.88
2014/09/30 09:31:00	1 min instant	19.34	251.02	304.40	55.76	999.95
2014/09/30 09:32:00	1 min instant	19.91	251.39	304.40	55.79	999.91
2014/09/30 09:33:00	1 min instant	19.78	250.52	304.39	55.74	999.91
2014/09/30 09:34:00	1 min instant	19.97	251.08	304.39	55.76	999.95
2014/09/30 09:35:00	1 min instant	19.60	250.60	304.39	55.76	999.88
2014/09/30 09:36:00	1 min instant	19.88	251.11	304.39	55.73	999.91
2014/09/30 09:37:00	1 min instant	19.98	251.54	304.39	55.74	999.95
2014/09/30 09:38:00	1 min instant	19.64	251.00	304.39	55.74	1000.01
2014/09/30 09:39:00	1 min instant	19.43	251.31	304.39	55.73	1000.01
2014/09/30 09:40:00	1 min instant	19.27	251.12	304.38	55.71	1000.05
2014/09/30 09:41:00	1 min instant	19.55	250.56	304.38	55.74	1000.01
2014/09/30 09:42:00	1 min instant	19.45	251.02	304.38	55.70	1000.05
2014/09/30 09:43:00	1 min instant	19.60	251.05	304.38	55.69	1000.01
2014/09/30 09:44:00	1 min instant	19.34	251.21	304.38	55.71	1000.05
2014/09/30 09:45:00	1 min instant	21.24	251.49	304.38	55.69	1000.11
2014/09/30 09:46:00	1 min instant	21.31	251.11	304.38	55.70	1000.08
2014/09/30 09:47:01	1 min instant	19.57	250.89	304.38	55.69	1000.08
2014/09/30 09:48:00	1 min instant	19.62	251.10	304.38	55.69	1000.08
2014/09/30 09:49:00	1 min instant	19.61	250.49	304.37	55.69	1000.08
2014/09/30 09:50:00	1 min instant	19.25	251.11	304.37	55.68	1000.15
2014/09/30 09:51:00	1 min instant	19.61	250.70	304.37	55.70	1000.15
2014/09/30 09:52:00	1 min instant	19.96	251.43	304.36	55.68	1000.18
2014/09/30 09:53:00	1 min instant	19.69	250.92	304.36	55.70	1000.22
2014/09/30 09:54:00	1 min instant	19.63	251.20	304.36	55.68	1000.22
2014/09/30 09:55:00	1 min instant	19.73	251.60	304.36	55.74	1000.28
2014/09/30 09:56:00	1 min instant	19.99	251.71	304.36	55.71	1000.28
2014/09/30 09:57:00	1 min instant	20.24	251.90	304.36	55.71	1000.28
2014/09/30 09:58:00	1 min instant	20.59	250.94	304.36	55.71	1000.32
2014/09/30 09:59:00	1 min instant	21.92	250.20	304.36	55.70	1000.35
2014/09/30 10:00:00	1 min instant	20.61	250.47	304.35	55.70	1000.35
2014/09/30 10:01:00	1 min instant	20.70	250.93	304.35	55.71	1000.39
2014/09/30 10:02:00	1 min instant	20.93	251.57	304.35	55.71	1000.39
2014/09/30 10:03:00	1 min instant	20.97	250.59	304.35	55.73	1000.35
2014/09/30 10:04:00	1 min instant	21.21	251.51	304.35	55.73	1000.39
2014/09/30 10:05:00	1 min instant	21.63	250.90	304.35	55.75	1000.42
2014/09/30 10:06:00	1 min instant	22.13	250.75	304.35	55.72	1000.42
2014/09/30 10:07:00	1 min instant	22.62	251.18	304.35	55.75	1000.42
2014/09/30 10:08:00	1 min instant	22.99	251.41	304.35	55.79	1000.42
2014/09/30 10:09:00	1 min instant	22.88	251.97	304.35	55.79	1000.49
2014/09/30 10:10:00	1 min instant	23.39	252.01	304.34	55.78	1000.45
2014/09/30 10:11:00	1 min instant	23.45	251.33	304.34	55.82	1000.49
2014/09/30 10:12:00	1 min instant	22.77	250.34	304.34	55.82	1000.52
2014/09/30 10:13:00	1 min instant	23.46	250.55	304.34	55.83	1000.52
2014/09/30 10:14:00	1 min instant	23.53	251.03	304.34	55.84	1000.52
2014/09/30 10:15:00	1 min instant	23.55	250.38	304.34	55.85	1000.56
2014/09/30 10:16:00	1 min instant	23.55	251.31	304.34	55.87	1000.56
2014/09/30 10:17:00	1 min instant	23.76	250.38	304.34	55.90	1000.52
2014/09/30 10:18:00	1 min instant	23.94	250.53	304.34	55.90	1000.56
2014/09/30 10:19:00	1 min instant	24.13	250.88	304.34	55.94	1000.56
2014/09/30 10:20:00	1 min instant	24.13	250.86	304.34	55.97	1000.56
2014/09/30 10:21:00	1 min instant	24.13	251.49	304.34	55.98	1000.56
2014/09/30 10:22:00	1 min instant	24.19	252.03	304.34	55.97	1000.59
2014/09/30 10:23:00	1 min instant	24.19	251.40	304.33	56.02	1000.66
2014/09/30 10:24:00	1 min instant	24.19	251.39	304.33	56.03	1000.66
2014/09/30 10:25:00	1 min instant	24.08	250.96	304.33	56.10	1000.69
2014/09/30 10:26:00	1 min instant	24.20	251.37	304.33	56.09	1000.69
2014/09/30 10:27:00	1 min instant	24.15	251.88	304.33	56.13	1000.69
2014/09/30 10:28:00	1 min instant	24.23	251.89	304.33	56.11	1000.73
2014/09/30 10:29:00	1 min instant	23.96	251.05	304.33	56.16	1000.73
2014/09/30 10:30:00	1 min instant	24.00	251.39	304.33	56.23	1000.76
2014/09/30 10:31:00	1 min instant	23.04	251.20	304.33	56.20	1000.83
2014/09/30 10:32:00	1 min instant	23.22	251.19	304.33	56.19	1000.83
2014/09/30 10:33:00	1 min instant	23.07	251.51	304.33	56.27	1000.86
2014/09/30 10:34:00	1 min instant	23.79	251.60	304.33	56.26	1000.89
2014/09/30 10:35:00	1 min instant	26.53	251.29	304.33	56.30	1000.89
2014/09/30 10:36:00	1 min instant	26.08	251.20	304.33	56.34	1000.86
2014/09/30 10:37:00	1 min instant	26.08	251.55	304.33	56.35	1000.89
2014/09/30 10:38:00	1 min instant	26.32	251.56	304.33	56.37	1000.89
2014/09/30 10:39:00	1 min instant	27.69	251.73	304.33	56.40	1000.93
2014/09/30 10:40:00	1 min instant	22.53	250.95	304.34	56.41	1000.89
2014/09/30 10:41:00	1 min instant	25.13	250.14	304.34	56.42	1000.96
2014/09/30 10:42:00	1 min instant	24.48	250.18	304.34	56.42	1000.96
2014/09/30 10:43:00	1 min instant	25.08	250.14	304.34	56.46	1000.96
2014/09/30 10:44:00	1 min instant	24.76	250.40	304.34	56.49	1001.03
2014/09/30 10:45:00	1 min instant	25.21	250.13	304.34	56.50	1001.00
2014/09/30 10:46:00	1 min instant	24.37	250.93	304.34	56.53	1001.00
2014/09/30 10:47:00	1 min instant	25.26	249.97	304.35	56.55	1001.03
2014/09/30 10:48:00	1 min instant	25.80	250.44	304.35	56.58	1001.06
2014/09/30 10:49:00	1 min instant	25.33	250.63	304.35	56.61	1001.06
2014/09/30 10:50:00	1 min instant	25.14	250.31	304.35	56.63	1001.06
2014/09/30 10:51:00	1 min instant	25.39	251.27	304.35	56.67	1001.10
2014/09/30 10:52:00	1 min instant	25.22	251.16	304.35	56.70	1001.13
2014/09/30 10:53:00	1 min instant	25.05	250.23	304.36	56.73	1001.17
2014/09/30 10:54:00	1 min instant	24.99	250.29	304.36	56.79	1001.13
2014/09/30 10:55:00	1 min instant	24.82	249.80	304.36	56.82	1001.13
2014/09/30 10:56:00	1 min instant	24.84	250.31	304.36	56.86	1001.20
2014/09/30 10:57:00	1 min instant	24.92	251.29	304.37	56.91	1001.17
2014/09/30 10:58:00	1 min instant	24.82	250.51	304.37	56.97	1001.23
2014/09/30 10:59:00	1 min instant	24.89	251.21	304.38	57.00	1001.23
2014/09/30 11:00:00	1 min instant	25.05	251.12	304.38	57.07	1001.27
2014/09/30 11:01:00	1 min instant	25.71	250.55	304.38	57.08	1001.30
2014/09/30 11:02:00	1 min instant	26.23	250.52	304.38	57.13	1001.30
2014/09/30 11:03:00	1 min instant	23.81	250.48	304.39	57.18	1001.30
2014/09/30 11:04:00	1 min instant	24.46	250.22	304.39	57.22	1001.37
2014/09/30 11:05:00	1 min instant	24.89	250.15	304.39	57.25	1001.37
2014/09/30 11:06:00	1 min instant	24.68	249.73	304.39	57.30	1001.30
2014/09/30 11:07:00	1 min instant	24.85	250.37	304.40	57.37	1001.40
2014/09/30 11:08:00	1 min instant	25.11	250.63	304.40	57.41	1001.37
2014/09/30 11:09:00	1 min instant	25.08	250.38	304.40	57.47	1001.40
2014/09/30 11:10:00	1 min instant	25.07	250.35	304.40	57.67	1001.44
2014/09/30 11:11:00	1 min instant	24.98	250.37	304.39	57.76	1001.40
2014/09/30 11:12:00	1 min instant	24.88	250.26	304.38	58.06	1001.44
2014/09/30 11:13:00	1 min instant	25.06	250.77	304.36	58.45	1001.51
2014/09/30 11:14:00	1 min instant	24.66	250.18	304.35	58.72	1001.47
2014/09/30 11:15:00	1 min instant	25.17	249.46	304.34	58.94	1001.47
2014/09/30 11:16:00	1 min instant	25.61	249.65	304.33	59.22	1001.44
2014/09/30 11:17:00	1 min instant	25.99	249.43	304.32	59.37	1001.44
2014/09/30 11:18:00	1 min instant	25.13	249.76	304.31	59.41	1001.47
2014/09/30 11:19:00	1 min instant	24.57	250.55	304.30	59.56	1001.44
2014/09/30 11:20:01	1 min instant	24.61	249.72	304.29	59.73	1001.51
2014/09/30 11:21:00	1 min instant	24.80	249.53	304.29	59.69	1001.51
2014/09/30 11:22:00	1 min instant	24.89	250.01	304.28	59.77	1001.47
2014/09/30 11:23:00	1 min instant	24.90	250.79	304.28	60.07	1001.51
2014/09/30 11:24:00	1 min instant	25.04	250.46	304.27	60.09	1001.51
2014/09/30 11:25:00	1 min instant	25.09	250.34	304.27	60.23	1001.51
2014/09/30 11:26:00	1 min instant	26.61	250.85	304.27	60.35	1001.51
2014/09/30 11:27:00	1 min instant	25.59	250.27	304.27	60.40	1001.51
2014/09/30 11:28:00	1 min instant	25.41	250.35	304.27	60.55	1001.51
2014/09/30 11:29:00	1 min instant	24.93	249.44	304.26	60.74	1001.51
2014/09/30 11:30:00	1 min instant	25.24	249.64	304.27	60.89	1001.47
2014/09/30 11:31:00	1 min instant	25.46	250.13	304.27	61.11	1001.51
2014/09/30 11:32:00	1 min instant	25.71	250.42	304.27	61.37	1001.47
2014/09/30 11:33:00	1 min instant	26.01	250.24	304.27	61.58	1001.47
2014/09/30 11:34:00	1 min instant	26.03	250.42	304.27	61.93	1001.47
2014/09/30 11:35:00	1 min instant	25.91	249.96	304.26	62.29	1001.51
2014/09/30 11:36:00	1 min instant	25.80	249.61	304.26	62.70	1001.51
2014/09/30 11:37:00	1 min instant	25.92	250.13	304.25	63.16	1001.54
2014/09/30 11:38:00	1 min instant	25.92	249.72	304.24	63.66	1001.54
2014/09/30 11:39:00	1 min instant	26.08	250.44	304.23	64.08	1001.54
2014/09/30 11:40:00	1 min instant	26.22	250.58	304.22	64.37	1001.51
2014/09/30 11:41:00	1 min instant	26.28	250.56	304.21	64.61	1001.54
2014/09/30 11:42:00	1 min instant	26.23	250.24	304.19	64.94	1001.57
2014/09/30 11:43:00	1 min instant	26.24	249.75	304.19	65.23	1001.57
2014/09/30 11:44:00	1 min instant	26.36	249.51	304.18	65.44	1001.57
2014/09/30 11:45:00	1 min instant	26.56	249.80	304.18	65.60	1001.61
2014/09/30 11:46:00	1 min instant	26.59	249.96	304.17	65.67	1001.61
2014/09/30 11:47:00	1 min instant	27.96	250.73	304.17	65.70	1001.64
2014/09/30 11:48:00	1 min instant	27.59	250.68	304.16	65.90	1001.67
2014/09/30 11:49:00	1 min instant	27.79	250.69	304.15	65.82	1001.67
2014/09/30 11:50:00	1 min instant	27.89	250.08	304.14	65.67	1001.71
2014/09/30 11:51:00	1 min instant	27.63	250.08	304.13	65.72	1001.74
2014/09/30 11:52:00	1 min instant	27.71	250.69	304.11	65.72	1001.78
2014/09/30 11:53:00	1 min instant	27.89	250.90	304.10	65.75	1001.81
2014/09/30 11:54:00	1 min instant	27.92	250.60	304.09	65.64	1001.78
2014/09/30 11:55:00	1 min instant	27.80	249.43	304.08	65.66	1001.78
2014/09/30 11:56:00	1 min instant	27.60	249.14	304.07	65.29	1001.81
2014/09/30 11:57:00	1 min instant	27.48	249.61	304.07	65.14	1001.78
2014/09/30 11:58:00	1 min instant	26.54	249.99	304.05	65.16	1001.78
2014/09/30 11:59:00	1 min instant	26.86	250.10	304.05	64.54	1001.81
2014/09/30 12:00:00	1 min instant	27.54	250.03	304.03	64.88	1001.81
2014/09/30 12:01:00	1 min instant	26.93	249.49	304.02	64.76	1001.84
2014/09/30 12:02:00	1 min instant	26.15	249.44	304.01	64.90	1001.78
2014/09/30 12:03:00	1 min instant	26.15	249.63	303.99	65.43	1001.84
2014/09/30 12:04:00	1 min instant	25.91	249.30	303.98	65.26	1001.81
2014/09/30 12:05:00	1 min instant	25.97	249.90	303.97	64.81	1001.78
2014/09/30 12:06:00	1 min instant	26.10	250.00	303.96	64.96	1001.81
2014/09/30 12:07:00	1 min instant	26.05	249.86	303.96	65.18	1001.81
2014/09/30 12:08:00	1 min instant	26.08	250.13	303.94	65.13	1001.84
2014/09/30 12:09:00	1 min instant	25.88	249.54	303.93	65.24	1001.78
2014/09/30 12:10:00	1 min instant	25.71	249.63	303.92	65.27	1001.78
2014/09/30 12:11:00	1 min instant	25.71	249.93	303.90	65.18	1001.84
2014/09/30 12:12:00	1 min instant	25.64	249.65	303.89	65.28	1001.84
2014/09/30 12:13:00	1 min instant	25.52	249.89	303.88	65.16	1001.84
2014/09/30 12:14:00	1 min instant	25.26	249.20	303.86	65.12	1001.88
2014/09/30 12:15:00	1 min instant	25.13	248.92	303.86	65.00	1001.88
2014/09/30 12:16:00	1 min instant	24.88	249.31	303.85	65.57	1001.88
2014/09/30 12:17:00	1 min instant	24.60	249.39	303.83	65.01	1001.88
2014/09/30 12:18:00	1 min instant	24.31	249.84	303.82	64.86	1001.91
2014/09/30 12:19:00	1 min instant	24.14	250.03	303.81	64.62	1001.91
2014/09/30 12:20:00	1 min instant	23.99	249.54	303.80	64.95	1001.95
2014/09/30 12:21:00	1 min instant	24.11	249.75	303.78	64.98	1001.91
2014/09/30 12:22:00	1 min instant	23.92	249.55	303.77	64.61	1001.91
2014/09/30 12:23:00	1 min instant	23.70	249.45	303.77	64.46	1001.91
2014/09/30 12:24:00	1 min instant	24.01	250.56	303.75	64.60	1001.88
2014/09/30 12:25:00	1 min instant	22.89	250.34	303.74	64.06	1001.95
2014/09/30 12:26:00	1 min instant	22.39	250.35	303.73	64.21	1001.98
2014/09/30 12:27:00	1 min instant	21.97	250.31	303.72	63.87	1001.98
2014/09/30 12:28:00	1 min instant	22.19	249.96	303.70	64.27	1002.01
2014/09/30 12:29:00	1 min instant	22.29	249.45	303.69	63.82	1002.01
2014/09/30 12:30:00	1 min instant	22.49	250.17	303.68	64.05	1002.05
2014/09/30 12:31:00	1 min instant	22.30	249.74	303.67	63.86	1002.01
2014/09/30 12:32:00	1 min instant	22.45	250.22	303.67	63.06	1002.05
2014/09/30 12:33:00	1 min instant	22.34	250.06	303.66	63.31	1002.08
2014/09/30 12:34:00	1 min instant	22.96	249.94	303.64	63.05	1002.05
2014/09/30 12:35:00	1 min instant	21.92	249.94	303.64	63.62	1002.12
2014/09/30 12:36:00	1 min instant	22.19	250.12	303.62	63.72	1002.12
2014/09/30 12:37:00	1 min instant	21.92	249.73	303.61	63.61	1002.15
2014/09/30 12:38:00	1 min instant	21.97	249.78	303.61	63.52	1002.15
2014/09/30 12:39:01	1 min instant	22.12	249.97	303.60	63.03	1002.15
2014/09/30 12:40:00	1 min instant	21.92	249.48	303.59	62.95	1002.12
2014/09/30 12:41:00	1 min instant	21.93	249.74	303.58	63.07	1002.15
2014/09/30 12:42:00	1 min instant	21.88	249.89	303.57	63.02	1002.15
2014/09/30 12:43:00	1 min instant	22.03	249.42	303.56	63.62	1002.18
2014/09/30 12:44:00	1 min instant	21.75	249.68	303.55	63.61	1002.15
2014/09/30 12:45:00	1 min instant	22.31	249.70	303.54	63.83	1002.12
2014/09/30 12:46:00	1 min instant	20.01	249.31	303.53	63.84	1002.15
2014/09/30 12:47:00	1 min instant	20.16	249.85	303.53	64.00	1002.12
2014/09/30 12:48:00	1 min instant	22.23	249.73	303.52	63.93	1002.12
2014/09/30 12:49:00	1 min instant	21.69	250.34	303.51	63.61	1002.12
2014/09/30 12:50:00	1 min instant	21.78	250.01	303.50	63.13	1002.12
2014/09/30 12:51:00	1 min instant	21.84	250.36	303.49	63.22	1002.12
2014/09/30 12:52:00	1 min instant	21.64	249.54	303.48	63.64	1002.12
2014/09/30 12:53:00	1 min instant	21.88	250.57	303.47	63.42	1002.18
2014/09/30 12:54:00	1 min instant	21.61	250.30	303.47	63.44	1002.15
2014/09/30 12:55:00	1 min instant	20.96	250.06	303.46	63.13	1002.18
2014/09/30 12:56:00	1 min instant	22.06	250.29	303.46	64.26	1002.18
2014/09/30 12:57:00	1 min instant	18.90	250.87	303.45	63.91	1002.22
2014/09/30 12:58:00	1 min instant	19.85	250.72	303.44	63.66	1002.22
2014/09/30 12:59:00	1 min instant	20.82	251.21	303.43	63.61	1002.22
2014/09/30 13:00:00	1 min instant	20.84	250.63	303.42	64.01	1002.22
2014/09/30 13:01:00	1 min instant	20.79	250.71	303.42	63.20	1002.22
2014/09/30 13:02:00	1 min instant	20.59	250.67	303.41	63.39	1002.25
2014/09/30 13:03:00	1 min instant	20.60	250.43	303.40	63.87	1002.22
2014/09/30 13:04:00	1 min instant	20.33	250.70	303.40	63.99	1002.18
2014/09/30 13:05:00	1 min instant	20.49	250.95	303.40	63.78	1002.25
2014/09/30 13:06:00	1 min instant	20.36	250.64	303.38	62.94	1002.18
2014/09/30 13:07:00	1 min instant	20.30	250.51	303.37	63.36	1002.22
2014/09/30 13:08:00	1 min instant	20.40	250.66	303.37	63.33	1002.25
2014/09/30 13:09:01	1 min instant	20.35	250.35	303.36	63.62	1002.25
2014/09/30 13:10:00	1 min instant	20.32	250.12	303.35	63.31	1002.25
2014/09/30 13:11:00	1 min instant	20.34	250.28	303.35	63.33	1002.29
2014/09/30 13:12:00	1 min instant	20.37	250.60	303.35	63.55	1002.29
2014/09/30 13:13:00	1 min instant	20.46	250.62	303.34	63.19	1002.25
2014/09/30 13:14:00	1 min instant	20.35	250.51	303.34	63.75	1002.25
2014/09/30 13:15:00	1 min instant	20.30	250.22	303.32	64.29	1002.29
2014/09/30 13:16:00	1 min instant	20.21	250.01	303.32	63.21	1002.22
2014/09/30 13:17:00	1 min instant	20.28	250.47	303.31	62.82	1002.29
2014/09/30 13:18:00	1 min instant	20.25	250.04	303.31	63.08	1002.29
2014/09/30 13:19:00	1 min instant	20.25	249.87	303.30	62.78	1002.22
2014/09/30 13:20:00	1 min instant	20.30	250.08	303.30	63.77	1002.22
2014/09/30 13:21:00	1 min instant	20.34	250.22	303.30	63.25	1002.29
2014/09/30 13:22:00	1 min instant	20.35	250.00	303.28	62.82	1002.25
2014/09/30 13:23:00	1 min instant	20.18	249.69	303.27	62.78	1002.25
2014/09/30 13:24:00	1 min instant	20.17	249.58	303.27	63.05	1002.25
2014/09/30 13:25:00	1 min instant	20.16	249.33	303.26	63.18	1002.18
2014/09/30 13:26:00	1 min instant	20.22	249.75	303.26	63.04	1002.22
2014/09/30 13:27:00	1 min instant	20.20	249.40	303.26	62.60	1002.22
2014/09/30 13:28:00	1 min instant	20.27	250.04	303.25	63.02	1002.25
2014/09/30 13:29:00	1 min instant	20.15	249.17	303.25	63.05	1002.22
2014/09/30 13:30:00	1 min instant	20.22	249.69	303.24	63.63	1002.22
2014/09/30 13:31:00	1 min instant	20.20	249.49	303.22	63.89	1002.18
2014/09/30 13:32:00	1 min instant	20.17	249.34	303.21	64.07	1002.22
2014/09/30 13:33:00	1 min instant	20.17	249.49	303.20	64.25	1002.25
2014/09/30 13:34:00	1 min instant	20.15	249.41	303.20	64.38	1002.18
2014/09/30 13:35:00	1 min instant	20.04	249.31	303.20	64.05	1002.22
2014/09/30 13:36:00	1 min instant	20.10	249.30	303.19	63.71	1002.25
2014/09/30 13:37:00	1 min instant	20.19	249.88	303.19	63.64	1002.22
2014/09/30 13:38:00	1 min instant	20.31	249.67	303.18	64.33	1002.25
2014/09/30 13:39:00	1 min instant	20.15	249.55	303.17	64.27	1002.22
2014/09/30 13:40:00	1 min instant	20.25	249.65	303.16	64.65	1002.22
2014/09/30 13:41:00	1 min instant	20.31	249.46	303.15	64.58	1002.18
2014/09/30 13:42:00	1 min instant	20.41	249.74	303.14	63.75	1002.22
2014/09/30 13:43:00	1 min instant	20.70	250.18	303.14	63.77	1002.18
2014/09/30 13:44:00	1 min instant	20.65	250.10	303.14	63.14	1002.22
2014/09/30 13:45:00	1 min instant	20.62	249.08	303.13	63.54	1002.18
2014/09/30 13:46:00	1 min instant	20.65	249.80	303.13	63.37	1002.18
2014/09/30 13:47:00	1 min instant	20.60	249.44	303.11	63.08	1002.18
2014/09/30 13:48:00	1 min instant	20.64	249.71	303.10	63.36	1002.15
2014/09/30 13:49:00	1 min instant	20.52	249.71	303.09	64.04	1002.18
2014/09/30 13:50:00	1 min instant	20.27	249.24	303.08	63.56	1002.18
2014/09/30 13:51:00	1 min instant	20.45	249.14	303.08	64.57	1002.15
2014/09/30 13:52:00	1 min instant	20.12	249.30	303.08	64.69	1002.18
2014/09/30 13:53:00	1 min instant	20.62	249.31	303.08	63.99	1002.12
2014/09/30 13:54:00	1 min instant	20.46	248.73	303.07	63.95	1002.15
2014/09/30 13:55:00	1 min instant	20.03	249.13	303.06	63.87	1002.12
2014/09/30 13:56:00	1 min instant	20.14	249.57	303.05	63.44	1002.12
2014/09/30 13:57:00	1 min instant	20.26	249.05	303.04	63.65	1002.15
2014/09/30 13:58:00	1 min instant	20.46	249.49	303.03	64.03	1002.18
2014/09/30 13:59:00	1 min instant	20.67	249.75	303.02	64.24	1002.12
2014/09/30 14:00:00	1 min instant	20.74	249.44	303.02	63.74	1002.18
2014/09/30 14:01:00	1 min instant	20.87	250.20	303.02	64.23	1002.15
2014/09/30 14:02:00	1 min instant	20.94	250.03	303.01	63.55	1002.08
2014/09/30 14:03:00	1 min instant	20.92	249.16	303.00	63.39	1002.15
2014/09/30 14:04:00	1 min instant	20.80	249.31	302.99	62.94	1002.15
2014/09/30 14:05:00	1 min instant	20.46	249.18	302.98	63.29	1002.15
2014/09/30 14:06:00	1 min instant	23.04	249.13	302.97	62.94	1002.12
2014/09/30 14:07:00	1 min instant	19.38	248.85	302.96	63.52	1002.12
2014/09/30 14:08:00	1 min instant	20.83	249.79	302.96	64.04	1002.08
2014/09/30 14:09:00	1 min instant	20.83	249.62	302.96	64.28	1002.08
2014/09/30 14:10:00	1 min instant	20.86	249.79	302.95	63.47	1002.05
2014/09/30 14:11:00	1 min instant	20.68	249.51	302.95	62.69	1002.05
2014/09/30 14:12:00	1 min instant	20.75	249.68	302.95	62.64	1002.05
2014/09/30 14:13:00	1 min instant	20.66	249.31	302.94	62.83	1002.05
2014/09/30 14:14:00	1 min instant	20.68	250.01	302.93	63.23	1002.01
2014/09/30 14:15:00	1 min instant	20.77	249.82	302.92	63.40	1002.01
2014/09/30 14:16:00	1 min instant	20.78	249.88	302.91	63.13	1001.98
2014/09/30 14:17:00	1 min instant	20.73	249.73	302.91	63.25	1001.98
2014/09/30 14:18:00	1 min instant	20.71	249.58	302.91	63.14	1001.98
2014/09/30 14:19:00	1 min instant	20.76	249.89	302.91	63.82	1001.98
2014/09/30 14:20:00	1 min instant	20.76	249.86	302.90	63.97	1001.95
2014/09/30 14:21:00	1 min instant	20.81	250.46	302.89	63.21	1001.98
2014/09/30 14:22:00	1 min instant	20.75	250.13	302.89	62.44	1001.98
2014/09/30 14:23:00	1 min instant	20.61	249.71	302.88	63.43	1001.88
2014/09/30 14:24:00	1 min instant	20.62	249.78	302.88	63.22	1001.84
2014/09/30 14:25:00	1 min instant	20.69	249.63	302.88	62.86	1001.81
2014/09/30 14:26:00	1 min instant	20.59	249.49	302.87	62.80	1001.78
2014/09/30 14:27:00	1 min instant	20.55	249.61	302.87	62.98	1001.81
2014/09/30 14:28:00	1 min instant	20.64	250.46	302.86	62.46	1001.78
2014/09/30 14:29:00	1 min instant	20.45	249.77	302.85	62.54	1001.71
2014/09/30 14:30:00	1 min instant	20.35	249.73	302.84	62.91	1001.78
2014/09/30 14:31:00	1 min instant	20.36	249.68	302.84	63.03	1001.67
2014/09/30 14:32:00	1 min instant	20.29	249.57	302.83	63.21	1001.71
2014/09/30 14:33:00	1 min instant	20.31	249.58	302.83	63.86	1001.67
2014/09/30 14:34:00	1 min instant	20.48	249.96	302.83	62.76	1001.67
2014/09/30 14:35:00	1 min instant	20.44	249.86	302.82	62.54	1001.64
2014/09/30 14:36:00	1 min instant	20.47	249.99	302.82	62.51	1001.67
2014/09/30 14:37:00	1 min instant	20.48	249.69	302.81	62.49	1001.64
2014/09/30 14:38:00	1 min instant	20.43	249.80	302.80	62.80	1001.64
2014/09/30 14:39:00	1 min instant	20.35	249.84	302.78	63.00	1001.61
2014/09/30 14:40:00	1 min instant	20.46	249.70	302.78	63.68	1001.57
2014/09/30 14:41:00	1 min instant	20.75	249.49	302.77	63.09	1001.57
2014/09/30 14:42:01	1 min instant	20.20	249.53	302.77	62.59	1001.57
2014/09/30 14:43:00	1 min instant	20.51	249.60	302.77	62.86	1001.54
2014/09/30 14:44:00	1 min instant	19.57	249.85	302.76	63.50	1001.47
2014/09/30 14:45:00	1 min instant	20.06	249.20	302.76	63.14	1001.51
2014/09/30 14:46:00	1 min instant	20.11	248.85	302.75	62.59	1001.44
2014/09/30 14:47:00	1 min instant	20.87	249.25	302.75	62.43	1001.44
2014/09/30 14:48:00	1 min instant	20.70	249.35	302.74	62.52	1001.40
2014/09/30 14:49:00	1 min instant	20.49	249.55	302.74	62.51	1001.40
2014/09/30 14:50:00	1 min instant	20.26	249.78	302.74	62.60	1001.40
2014/09/30 14:51:00	1 min instant	19.91	249.70	302.74	61.88	1001.44
2014/09/30 14:52:00	1 min instant	19.64	250.00	302.74	61.86	1001.34
2014/09/30 14:53:00	1 min instant	19.67	249.49	302.74	62.36	1001.37
2014/09/30 14:54:00	1 min instant	19.57	249.54	302.73	62.91	1001.34
2014/09/30 14:55:00	1 min instant	19.21	249.42	302.71	63.52	1001.30
2014/09/30 14:56:00	1 min instant	19.00	249.00	302.71	63.28	1001.30
2014/09/30 14:57:00	1 min instant	19.11	249.29	302.70	63.30	1001.30
2014/09/30 14:58:01	1 min instant	19.34	248.94	302.70	63.01	1001.27
2014/09/30 14:59:00	1 min instant	19.47	249.16	302.70	62.83	1001.23
2014/09/30 15:00:00	1 min instant	19.54	248.73	302.70	62.83	1001.23
2014/09/30 15:01:00	1 min instant	19.68	248.99	302.70	63.18	1001.20
2014/09/30 15:02:00	1 min instant	19.69	249.19	302.69	62.15	1001.23
2014/09/30 15:03:00	1 min instant	19.64	248.93	302.69	62.01	1001.17
2014/09/30 15:04:00	1 min instant	16.56	249.00	302.68	61.73	1001.20
2014/09/30 15:05:00	1 min instant	20.55	249.61	302.67	62.80	1001.17
2014/09/30 15:06:00	1 min instant	19.75	248.80	302.66	62.88	1001.10
2014/09/30 15:07:00	1 min instant	19.26	248.97	302.65	62.87	1001.13
2014/09/30 15:08:00	1 min instant	19.34	248.96	302.65	62.84	1001.10
2014/09/30 15:09:00	1 min instant	19.68	248.86	302.65	62.83	1001.06
2014/09/30 15:10:00	1 min instant	20.02	248.84	302.65	62.35	1001.06
2014/09/30 15:11:00	1 min instant	20.11	249.10	302.64	62.48	1001.03
2014/09/30 15:12:00	1 min instant	20.20	249.35	302.63	62.23	1001.03
2014/09/30 15:13:00	1 min instant	20.31	249.24	302.62	62.17	1000.93
2014/09/30 15:14:01	1 min instant	20.38	249.21	302.61	62.15	1000.96
2014/09/30 15:15:00	1 min instant	20.37	248.76	302.60	61.52	1000.89
2014/09/30 15:16:00	1 min instant	20.50	249.03	302.60	61.59	1000.89
2014/09/30 15:17:00	1 min instant	20.56	249.19	302.60	62.08	1000.86
2014/09/30 15:18:00	1 min instant	20.42	248.67	302.60	62.87	1000.86
2014/09/30 15:19:00	1 min instant	20.49	248.83	302.60	62.74	1000.79
2014/09/30 15:20:00	1 min instant	20.43	249.31	302.59	62.78	1000.83
2014/09/30 15:21:00	1 min instant	20.39	249.32	302.58	62.34	1000.76
2014/09/30 15:22:00	1 min instant	20.44	249.65	302.57	62.98	1000.76
2014/09/30 15:23:00	1 min instant	20.46	249.49	302.57	62.66	1000.76
2014/09/30 15:24:00	1 min instant	20.39	249.31	302.56	62.88	1000.73
2014/09/30 15:25:00	1 min instant	20.23	248.67	302.56	61.94	1000.69
2014/09/30 15:26:00	1 min instant	20.45	249.66	302.56	62.02	1000.69
2014/09/30 15:27:00	1 min instant	20.43	249.88	302.56	61.61	1000.62
2014/09/30 15:28:00	1 min instant	20.32	249.62	302.56	62.29	1000.62
2014/09/30 15:29:00	1 min instant	20.22	249.38	302.56	61.72	1000.62
2014/09/30 15:30:00	1 min instant	20.45	249.08	302.55	61.63	1000.59
2014/09/30 15:31:00	1 min instant	20.38	250.13	302.54	62.11	1000.59
2014/09/30 15:32:00	1 min instant	21.51	249.81	302.53	62.01	1000.56
2014/09/30 15:33:00	1 min instant	20.52	249.89	302.52	62.53	1000.52
2014/09/30 15:34:00	1 min instant	21.14	249.81	302.51	62.62	1000.49
2014/09/30 15:35:00	1 min instant	21.00	250.01	302.51	62.48	1000.52
2014/09/30 15:36:00	1 min instant	21.17	249.65	302.51	63.28	1000.49
2014/09/30 15:37:00	1 min instant	21.12	249.73	302.51	62.84	1000.49
2014/09/30 15:38:00	1 min instant	21.04	249.92	302.51	63.11	1000.42
2014/09/30 15:39:00	1 min instant	21.05	250.06	302.51	62.66	1000.42
2014/09/30 15:40:00	1 min instant	21.09	249.82	302.50	62.57	1000.42
2014/09/30 15:41:00	1 min instant	20.99	249.62	302.48	62.92	1000.39
2014/09/30 15:42:00	1 min instant	21.20	250.57	302.48	63.69	1000.42
2014/09/30 15:43:00	1 min instant	22.43	249.81	302.47	63.40	1000.42
2014/09/30 15:44:00	1 min instant	20.56	249.97	302.46	62.16	1000.42
2014/09/30 15:45:00	1 min instant	20.69	249.50	302.46	62.12	1000.39
2014/09/30 15:46:00	1 min instant	20.48	249.80	302.46	62.07	1000.39
2014/09/30 15:47:00	1 min instant	20.51	249.19	302.46	61.32	1000.35
2014/09/30 15:48:00	1 min instant	20.43	249.46	302.45	61.43	1000.28
2014/09/30 15:49:00	1 min instant	20.93	249.64	302.45	61.17	1000.32
2014/09/30 15:50:00	1 min instant	20.84	249.60	302.43	61.88	1000.22
2014/09/30 15:51:00	1 min instant	20.12	249.42	302.42	62.72	1000.25
2014/09/30 15:52:00	1 min instant	21.42	249.01	302.42	63.10	1000.22
2014/09/30 15:53:00	1 min instant	21.58	249.13	302.41	63.06	1000.22
2014/09/30 15:54:00	1 min instant	22.78	250.21	302.41	61.87	1000.18
2014/09/30 15:55:00	1 min instant	22.00	249.28	302.41	62.38	1000.22
2014/09/30 15:56:00	1 min instant	22.00	249.31	302.41	62.04	1000.15
2014/09/30 15:57:00	1 min instant	21.87	249.42	302.41	63.22	1000.15
2014/09/30 15:58:00	1 min instant	21.55	249.53	302.41	63.15	1000.08
2014/09/30 15:59:00	1 min instant	22.26	249.03	302.40	62.70	1000.08
2014/09/30 16:00:00	1 min instant	22.80	249.55	302.40	62.04	1000.01
2014/09/30 16:01:01	1 min instant	21.72	249.74	302.39	62.54	1000.01
2014/09/30 16:02:00	1 min instant	21.56	249.96	302.39	62.82	1000.05
2014/09/30 16:03:00	1 min instant	22.00	249.18	302.39	63.51	999.98
2014/09/30 16:04:00	1 min instant	21.62	249.52	302.39	63.76	999.95
2014/09/30 16:05:00	1 min instant	21.38	249.50	302.39	62.34	999.98
2014/09/30 16:06:00	1 min instant	21.29	249.62	302.39	62.36	999.91
2014/09/30 16:07:00	1 min instant	21.28	249.76	302.39	62.25	999.95
2014/09/30 16:08:00	1 min instant	20.39	249.90	302.39	62.57	999.91
2014/09/30 16:09:00	1 min instant	21.54	249.93	302.38	63.08	999.95
2014/09/30 16:10:00	1 min instant	22.81	250.04	302.36	62.48	999.95
2014/09/30 16:11:00	1 min instant	21.82	250.57	302.35	62.17	999.91
2014/09/30 16:12:00	1 min instant	22.80	250.35	302.35	62.02	999.91
2014/09/30 16:13:00	1 min instant	22.43	249.37	302.34	61.88	999.91
2014/09/30 16:14:00	1 min instant	22.41	249.45	302.34	61.65	999.84
2014/09/30 16:15:00	1 min instant	22.90	249.66	302.34	61.37	999.81
2014/09/30 16:16:00	1 min instant	21.35	249.52	302.34	61.51	999.78
2014/09/30 16:17:00	1 min instant	22.07	249.76	302.34	61.25	999.71
2014/09/30 16:18:00	1 min instant	22.94	249.56	302.34	61.72	999.71
2014/09/30 16:19:00	1 min instant	22.89	249.57	302.33	61.92	999.74
2014/09/30 16:20:00	1 min instant	22.63	250.28	302.32	61.96	999.64
2014/09/30 16:21:00	1 min instant	22.17	249.91	302.31	62.27	999.61
2014/09/30 16:22:00	1 min instant	21.41	249.93	302.30	62.44	999.61
2014/09/30 16:23:00	1 min instant	21.31	249.79	302.29	62.30	999.61
2014/09/30 16:24:00	1 min instant	21.58	249.01	302.29	62.52	999.54
2014/09/30 16:25:00	1 min instant	21.77	249.71	302.29	62.49	999.54
2014/09/30 16:26:00	1 min instant	22.03	249.21	302.29	62.78	999.54
2014/09/30 16:27:00	1 min instant	23.13	249.13	302.29	63.18	999.54
2014/09/30 16:28:00	1 min instant	22.55	249.41	302.29	63.27	999.50
2014/09/30 16:29:00	1 min instant	19.74	249.42	302.28	62.61	999.47
2014/09/30 16:30:00	1 min instant	23.89	249.76	302.27	63.22	999.47
2014/09/30 16:31:01	1 min instant	24.78	249.59	302.26	63.47	999.44
2014/09/30 16:32:00	1 min instant	20.10	249.54	302.26	62.94	999.44
2014/09/30 16:33:00	1 min instant	21.96	249.15	302.25	64.10	999.33
2014/09/30 16:34:00	1 min instant	22.47	249.17	302.25	63.46	999.37
2014/09/30 16:35:00	1 min instant	22.55	250.15	302.25	63.20	999.30
2014/09/30 16:36:00	1 min instant	21.99	249.31	302.25	63.44	999.30
2014/09/30 16:37:00	1 min instant	22.05	249.71	302.25	63.10	999.27
2014/09/30 16:38:00	1 min instant	22.01	249.47	302.25	62.96	999.27
2014/09/30 16:39:00	1 min instant	22.07	249.75	302.24	62.52	999.23
2014/09/30 16:40:00	1 min instant	22.28	250.08	302.24	63.46	999.27
2014/09/30 16:41:00	1 min instant	22.30	250.45	302.23	63.77	999.20
2014/09/30 16:42:00	1 min instant	22.22	249.78	302.21	63.06	999.20
2014/09/30 16:43:00	1 min instant	22.24	249.71	302.21	62.81	999.20
2014/09/30 16:44:00	1 min instant	23.07	249.71	302.20	62.60	999.20
2014/09/30 16:45:00	1 min instant	23.11	250.03	302.20	62.50	999.13
2014/09/30 16:46:00	1 min instant	22.99	249.82	302.20	62.60	999.13
2014/09/30 16:47:00	1 min instant	22.84	249.47	302.20	62.81	999.06
2014/09/30 16:48:00	1 min instant	22.83	249.66	302.20	62.55	999.06
2014/09/30 16:49:00	1 min instant	22.69	249.86	302.19	63.04	999.06
2014/09/30 16:50:00	1 min instant	22.72	250.35	302.18	63.32	999.06
2014/09/30 16:51:00	1 min instant	22.33	249.43	302.17	64.01	999.03
2014/09/30 16:52:00	1 min instant	22.24	249.33	302.15	64.10	999.00
2014/09/30 16:53:00	1 min instant	22.21	249.58	302.15	64.04	999.00
2014/09/30 16:54:00	1 min instant	22.12	249.37	302.14	63.82	998.93
2014/09/30 16:55:00	1 min instant	22.19	249.54	302.14	62.12	998.93
2014/09/30 16:56:00	1 min instant	22.31	249.62	302.14	62.19	998.86
2014/09/30 16:57:00	1 min instant	22.17	249.71	302.14	62.53	998.83
2014/09/30 16:58:00	1 min instant	22.36	250.10	302.14	62.96	998.83
2014/09/30 16:59:00	1 min instant	22.29	250.08	302.13	63.30	998.83
2014/09/30 17:00:00	1 min instant	22.30	250.00	302.13	63.94	998.86
2014/09/30 17:01:00	1 min instant	22.36	249.99	302.12	62.70	998.83
2014/09/30 17:02:00	1 min instant	22.42	249.62	302.10	63.11	998.79
2014/09/30 17:03:00	1 min instant	22.67	250.20	302.10	63.01	998.79
2014/09/30 17:04:00	1 min instant	22.72	249.42	302.10	62.90	998.79
2014/09/30 17:05:00	1 min instant	22.86	250.14	302.10	63.22	998.76
2014/09/30 17:06:00	1 min instant	22.24	250.08	302.10	63.01	998.76
2014/09/30 17:07:00	1 min instant	22.73	249.74	302.10	63.38	998.72
2014/09/30 17:08:00	1 min instant	23.10	249.52	302.10	63.44	998.69
2014/09/30 17:09:00	1 min instant	22.77	249.47	302.10	63.13	998.66
2014/09/30 17:10:00	1 min instant	22.58	250.17	302.10	63.39	998.66
2014/09/30 17:11:00	1 min instant	22.91	249.68	302.08	62.80	998.62
2014/09/30 17:12:00	1 min instant	22.78	249.79	302.07	62.99	998.62
2014/09/30 17:13:00	1 min instant	23.03	249.99	302.07	63.50	998.62
2014/09/30 17:14:00	1 min instant	22.82	250.04	302.06	62.92	998.56
2014/09/30 17:15:00	1 min instant	22.88	250.28	302.06	62.90	998.59
2014/09/30 17:16:00	1 min instant	22.98	250.63	302.06	63.72	998.52
2014/09/30 17:17:00	1 min instant	22.97	250.87	302.07	63.20	998.52
2014/09/30 17:18:00	1 min instant	22.83	251.09	302.07	62.53	998.49
2014/09/30 17:19:00	1 min instant	22.76	250.63	302.06	62.34	998.45
2014/09/30 17:20:00	1 min instant	23.03	251.07	302.05	62.55	998.45
2014/09/30 17:21:00	1 min instant	22.88	250.58	302.04	62.84	998.45
2014/09/30 17:22:00	1 min instant	22.99	251.19	302.03	62.77	998.45
2014/09/30 17:23:00	1 min instant	23.22	250.90	302.02	63.10	998.45
2014/09/30 17:24:00	1 min instant	22.42	250.17	302.01	62.81	998.45
2014/09/30 17:25:00	1 min instant	23.02	251.34	302.01	62.97	998.39
2014/09/30 17:26:00	1 min instant	23.05	250.79	302.02	63.78	998.35
2014/09/30 17:27:00	1 min instant	22.38	250.83	302.02	62.96	998.32
2014/09/30 17:28:00	1 min instant	23.36	250.85	302.02	63.39	998.28
2014/09/30 17:29:00	1 min instant	23.63	251.43	302.01	63.27	998.32
2014/09/30 17:30:00	1 min instant	23.51	251.67	302.00	63.31	998.18
2014/09/30 17:31:00	1 min instant	24.24	251.43	301.99	63.14	998.22
2014/09/30 17:32:00	1 min instant	23.32	250.87	301.98	63.04	998.18
2014/09/30 17:33:00	1 min instant	24.80	250.74	301.97	63.20	998.11
2014/09/30 17:34:00	1 min instant	24.32	250.90	301.96	62.77	998.11
2014/09/30 17:35:00	1 min instant	24.68	251.00	301.95	62.45	998.11
2014/09/30 17:36:00	1 min instant	25.13	251.50	301.95	62.55	998.08
2014/09/30 17:37:00	1 min instant	23.00	251.66	301.95	62.40	998.08
2014/09/30 17:38:00	1 min instant	25.27	251.81	301.95	62.54	998.05
2014/09/30 17:39:00	1 min instant	26.84	252.27	301.95	62.22	998.08
2014/09/30 17:40:00	1 min instant	26.90	251.18	301.95	62.50	998.05
2014/09/30 17:41:00	1 min instant	25.21	251.18	301.93	62.83	998.05
2014/09/30 17:42:00	1 min instant	27.11	251.56	301.92	63.22	998.05
2014/09/30 17:43:00	1 min instant	26.20	250.59	301.91	63.87	998.01
2014/09/30 17:44:00	1 min instant	28.50	251.20	301.90	64.22	998.01
2014/09/30 17:45:00	1 min instant	24.99	251.16	301.90	64.04	998.05
2014/09/30 17:46:00	1 min instant	25.10	251.46	301.90	63.44	998.01
2014/09/30 17:47:00	1 min instant	24.88	251.42	301.90	63.15	997.98
2014/09/30 17:48:00	1 min instant	24.65	251.07	301.90	62.66	997.94
2014/09/30 17:49:00	1 min instant	24.68	251.21	301.90	62.67	997.91
2014/09/30 17:50:00	1 min instant	24.51	251.86	301.90	62.92	997.91
2014/09/30 17:51:00	1 min instant	24.20	251.34	301.90	62.70	997.88
2014/09/30 17:52:00	1 min instant	24.11	251.25	301.89	62.70	997.84
2014/09/30 17:53:00	1 min instant	24.02	250.91	301.88	62.41	997.88
2014/09/30 17:54:00	1 min instant	23.85	251.08	301.88	63.04	997.88
2014/09/30 17:55:00	1 min instant	24.27	252.05	301.87	63.97	997.88
2014/09/30 17:56:00	1 min instant	22.94	251.89	301.86	63.67	997.78
2014/09/30 17:57:00	1 min instant	23.04	250.80	301.86	63.14	997.81
2014/09/30 17:58:00	1 min instant	24.59	252.13	301.86	62.57	997.81
2014/09/30 17:59:00	1 min instant	24.44	251.06	301.87	62.68	997.78
2014/09/30 18:00:00	1 min instant	24.95	251.90	301.87	62.91	997.78
2014/09/30 18:01:00	1 min instant	24.69	250.92	301.87	62.83	997.78
2014/09/30 18:02:00	1 min instant	24.82	251.18	301.86	63.10	997.71
2014/09/30 18:03:00	1 min instant	24.39	251.06	301.85	63.28	997.74
2014/09/30 18:04:00	1 min instant	23.90	250.77	301.84	63.82	997.71
2014/09/30 18:05:00	1 min instant	23.93	251.41	301.83	63.97	997.71
2014/09/30 18:06:00	1 min instant	23.77	250.69	301.82	63.70	997.71
2014/09/30 18:07:00	1 min instant	23.89	251.32	301.82	63.81	997.71
2014/09/30 18:08:00	1 min instant	25.15	250.68	301.81	63.29	997.71
2014/09/30 18:09:00	1 min instant	24.69	251.52	301.81	63.32	997.74
2014/09/30 18:10:00	1 min instant	24.36	250.78	301.82	63.99	997.64
2014/09/30 18:11:00	1 min instant	24.76	252.20	301.82	63.14	997.67
2014/09/30 18:12:00	1 min instant	24.58	252.04	301.82	63.12	997.57
2014/09/30 18:13:00	1 min instant	24.58	251.96	301.81	62.96	997.57
2014/09/30 18:14:00	1 min instant	24.28	251.89	301.80	63.87	997.57
2014/09/30 18:15:00	1 min instant	24.22	251.60	301.79	63.89	997.57
2014/09/30 18:16:00	1 min instant	24.08	251.54	301.78	64.37	997.54
2014/09/30 18:17:00	1 min instant	24.02	251.23	301.77	64.65	997.57
2014/09/30 18:18:00	1 min instant	24.13	252.50	301.77	64.70	997.54
2014/09/30 18:19:00	1 min instant	23.87	251.82	301.76	63.97	997.54
2014/09/30 18:20:00	1 min instant	24.71	252.39	301.76	63.81	997.54
2014/09/30 18:21:00	1 min instant	24.89	252.17	301.77	63.29	997.44
2014/09/30 18:22:00	1 min instant	24.82	252.39	301.77	62.74	997.47
2014/09/30 18:23:00	1 min instant	24.86	252.68	301.77	63.00	997.47
2014/09/30 18:24:00	1 min instant	24.90	252.22	301.77	63.21	997.44
2014/09/30 18:25:00	1 min instant	24.88	252.59	301.76	63.29	997.44
2014/09/30 18:26:00	1 min instant	25.12	252.99	301.75	63.30	997.40
2014/09/30 18:27:00	1 min instant	24.90	252.36	301.74	63.21	997.44
2014/09/30 18:28:00	1 min instant	24.98	252.29	301.73	63.56	997.37
2014/09/30 18:29:00	1 min instant	24.98	252.12	301.72	63.50	997.33
2014/09/30 18:30:00	1 min instant	24.94	251.65	301.72	63.53	997.33
2014/09/30 18:31:00	1 min instant	24.91	251.58	301.72	63.63	997.33
2014/09/30 18:32:00	1 min instant	24.97	252.37	301.73	63.04	997.33
2014/09/30 18:33:00	1 min instant	24.84	252.24	301.73	62.84	997.37
2014/09/30 18:34:00	1 min instant	24.73	251.71	301.73	62.64	997.33
2014/09/30 18:35:00	1 min instant	24.66	251.95	301.73	63.26	997.30
2014/09/30 18:36:00	1 min instant	24.72	252.31	301.72	63.81	997.30
2014/09/30 18:37:00	1 min instant	24.62	251.94	301.71	63.50	997.27
2014/09/30 18:38:00	1 min instant	24.63	252.20	301.70	63.08	997.23
2014/09/30 18:39:00	1 min instant	24.54	252.20	301.69	63.71	997.27
2014/09/30 18:40:00	1 min instant	24.39	251.20	301.68	63.07	997.23
2014/09/30 18:41:00	1 min instant	24.41	250.92	301.68	63.01	997.27
2014/09/30 18:42:00	1 min instant	24.45	251.36	301.68	62.77	997.27
2014/09/30 18:43:00	1 min instant	24.49	251.17	301.69	62.66	997.27
2014/09/30 18:44:00	1 min instant	24.35	250.80	301.69	62.55	997.30
2014/09/30 18:45:00	1 min instant	24.28	251.08	301.70	63.18	997.37
2014/09/30 18:46:00	1 min instant	24.50	251.26	301.70	62.73	997.33
2014/09/30 18:47:00	1 min instant	24.81	251.37	301.70	62.71	997.33
2014/09/30 18:48:00	1 min instant	24.86	251.68	301.69	62.74	997.30
2014/09/30 18:49:00	1 min instant	24.90	251.57	301.68	63.12	997.27
2014/09/30 18:50:00	1 min instant	25.23	251.44	301.68	63.45	997.30
2014/09/30 18:51:00	1 min instant	25.38	250.77	301.67	63.00	997.23
2014/09/30 18:52:00	1 min instant	25.51	250.66	301.67	63.23	997.27
2014/09/30 18:53:00	1 min instant	25.54	250.15	301.67	63.45	997.23
2014/09/30 18:54:00	1 min instant	25.65	250.89	301.68	62.96	997.23
2014/09/30 18:55:00	1 min instant	25.69	250.38	301.68	62.39	997.27
2014/09/30 18:56:00	1 min instant	25.74	250.83	301.68	62.59	997.23
2014/09/30 18:57:00	1 min instant	25.75	251.24	301.68	63.29	997.23
2014/09/30 18:58:00	1 min instant	25.81	251.37	301.68	63.43	997.23
2014/09/30 18:59:00	1 min instant	25.83	251.21	301.67	63.11	997.20
2014/09/30 19:00:00	1 min instant	25.73	250.65	301.66	63.23	997.16
2014/09/30 19:01:00	1 min instant	25.75	251.59	301.66	63.34	997.16
2014/09/30 19:02:00	1 min instant	25.87	250.92	301.66	62.82	997.13
2014/09/30 19:03:00	1 min instant	25.80	250.99	301.66	62.89	997.16
2014/09/30 19:04:00	1 min instant	25.85	250.37	301.66	63.18	997.10
2014/09/30 19:05:00	1 min instant	25.99	251.10	301.67	62.90	997.16
2014/09/30 19:06:00	1 min instant	26.04	250.95	301.68	63.12	997.13
2014/09/30 19:07:00	1 min instant	26.21	250.83	301.68	62.36	997.13
2014/09/30 19:08:00	1 min instant	26.50	251.00	301.68	62.61	997.16
2014/09/30 19:09:00	1 min instant	26.94	251.48	301.67	63.34	997.13
2014/09/30 19:10:00	1 min instant	28.58	251.80	301.67	64.41	997.10
2014/09/30 19:11:00	1 min instant	28.49	251.98	301.66	64.86	997.16
2014/09/30 19:12:00	1 min instant	28.71	251.70	301.66	64.26	997.13
2014/09/30 19:13:00	1 min instant	28.75	250.57	301.66	63.93	997.16
2014/09/30 19:14:00	1 min instant	29.10	251.10	301.66	64.04	997.16
2014/09/30 19:15:00	1 min instant	29.23	251.32	301.66	63.66	997.10
2014/09/30 19:16:00	1 min instant	29.06	251.01	301.67	63.69	997.13
2014/09/30 19:17:00	1 min instant	29.19	251.45	301.68	63.67	997.06
2014/09/30 19:18:00	1 min instant	29.10	251.65	301.67	63.62	997.10
2014/09/30 19:19:00	1 min instant	29.07	250.90	301.67	63.45	997.10
2014/09/30 19:20:00	1 min instant	29.03	252.01	301.67	63.49	997.13
2014/09/30 19:21:00	1 min instant	28.93	251.28	301.66	63.39	997.10
2014/09/30 19:22:00	1 min instant	29.27	253.15	301.66	63.83	997.10
2014/09/30 19:23:00	1 min instant	28.96	251.72	301.66	64.06	997.06
2014/09/30 19:24:00	1 min instant	28.97	251.96	301.67	64.28	997.03
2014/09/30 19:25:00	1 min instant	28.80	251.49	301.67	64.31	997.03
2014/09/30 19:26:00	1 min instant	28.30	252.10	301.68	63.27	997.03
2014/09/30 19:27:00	1 min instant	27.58	252.51	301.68	63.46	996.96
2014/09/30 19:28:00	1 min instant	24.76	242.35	301.68	63.49	996.96
2014/09/30 19:29:00	1 min instant	23.28	233.43	301.67	62.87	996.93
2014/09/30 19:30:00	1 min instant	39.81	233.72	301.67	63.02	996.93
2014/09/30 19:31:00	1 min instant	244.90	235.28	301.66	63.12	996.96
2014/09/30 19:32:00	1 min instant	82.13	250.41	301.66	67.23	997.50
2014/09/30 19:33:00	1 min instant	34.65	232.21	301.65	67.95	998.08
2014/09/30 19:34:00	1 min instant	61.27	232.07	301.62	63.67	998.11
2014/09/30 19:35:00	1 min instant	377.34	232.02	301.58	57.02	998.22
2014/09/30 19:36:00	1 min instant	415.40	232.04	301.54	52.59	998.32
2014/09/30 19:37:00	1 min instant	141.21	231.95	301.50	49.97	998.42
2014/09/30 19:38:00	1 min instant	137.36	232.19	301.46	52.69	998.52
2014/09/30 19:39:00	1 min instant	112.24	232.04	301.44	36.51	997.71
2014/09/30 19:40:00	1 min instant	30.80	232.08	301.43	32.30	997.61
2014/09/30 19:41:00	1 min instant	24.68	232.08	301.44	31.78	997.88
2014/09/30 19:42:00	1 min instant	23.47	232.07	301.44	31.12	998.05
2014/09/30 19:43:00	1 min instant	23.11	231.95	301.45	30.50	998.05
2014/09/30 19:44:00	1 min instant	23.44	231.96	301.46	30.19	997.88
2014/09/30 19:45:00	1 min instant	23.96	231.96	301.48	29.93	997.88
2014/09/30 19:46:00	1 min instant	20.73	231.98	301.50	29.60	997.71
2014/09/30 19:47:00	1 min instant	21.31	231.93	301.52	29.61	997.64
2014/09/30 19:48:00	1 min instant	22.45	231.96	301.53	29.68	997.54
2014/09/30 19:49:00	1 min instant	23.24	231.95	301.56	29.92	997.47
2014/09/30 19:50:00	1 min instant	22.72	231.97	301.59	30.05	997.44
2014/09/30 19:51:00	1 min instant	22.39	231.96	301.62	30.17	997.40
2014/09/30 19:52:00	1 min instant	22.02	232.05	301.65	30.21	997.40
2014/09/30 19:53:00	1 min instant	21.65	231.99	301.68	30.31	997.37
2014/09/30 19:54:00	1 min instant	22.08	232.00	301.70	30.24	997.33
2014/09/30 19:55:00	1 min instant	21.95	232.00	301.73	30.37	997.27
2014/09/30 19:56:00	1 min instant	22.40	232.05	301.76	30.49	997.23
2014/09/30 19:57:00	1 min instant	22.09	232.04	301.77	30.54	997.16
2014/09/30 19:58:00	1 min instant	21.42	232.00	301.79	30.74	997.16
2014/09/30 19:59:00	1 min instant	21.62	232.00	301.81	30.92	997.10
2014/09/30 20:00:00	1 min instant	20.54	232.24	301.84	31.18	997.10
2014/09/30 20:01:00	1 min instant	20.28	232.30	301.86	31.31	997.06
2014/09/30 20:02:00	1 min instant	20.13	232.10	301.88	31.66	997.10
2014/09/30 20:03:00	1 min instant	19.38	231.97	301.90	31.62	997.10
2014/09/30 20:04:00	1 min instant	20.10	232.02	301.91	31.68	997.13
2014/09/30 20:05:00	1 min instant	19.47	231.96	301.94	31.79	997.13
2014/09/30 20:06:00	1 min instant	19.66	231.94	301.97	31.76	997.16
2014/09/30 20:07:00	1 min instant	19.00	231.91	301.99	31.80	997.20
2014/09/30 20:08:00	1 min instant	18.71	232.01	302.02	31.91	997.20
2014/09/30 20:09:00	1 min instant	18.57	231.99	302.05	31.98	997.10
2014/09/30 20:10:00	1 min instant	19.90	231.98	302.06	32.08	997.06
2014/09/30 20:11:00	1 min instant	20.22	231.94	302.08	32.36	997.00
2014/09/30 20:12:00	1 min instant	20.68	231.90	302.10	32.59	996.93
2014/09/30 20:13:00	1 min instant	20.68	231.89	302.10	33.06	996.86
2014/09/30 20:14:00	1 min instant	20.76	231.90	302.10	33.34	996.79
2014/09/30 20:15:00	1 min instant	20.87	231.88	302.08	33.94	996.76
2014/09/30 20:16:00	1 min instant	20.84	231.90	302.05	34.96	996.62
2014/09/30 20:17:00	1 min instant	21.59	231.90	302.02	35.49	996.66
2014/09/30 20:18:00	1 min instant	19.15	231.93	301.98	36.06	996.62
2014/09/30 20:19:00	1 min instant	20.13	231.88	301.93	36.72	996.69
2014/09/30 20:20:00	1 min instant	19.81	231.93	301.90	37.08	996.66
2014/09/30 20:21:00	1 min instant	20.21	231.86	301.86	37.90	996.69
2014/09/30 20:22:00	1 min instant	20.60	231.83	301.80	39.22	996.76
2014/09/30 20:23:00	1 min instant	20.56	231.81	301.78	39.75	996.72
2014/09/30 20:24:00	1 min instant	20.58	231.83	301.76	40.25	996.83
2014/09/30 20:25:00	1 min instant	20.86	231.87	301.70	40.57	996.83
2014/09/30 20:26:00	1 min instant	21.04	231.88	301.67	40.86	996.86
2014/09/30 20:27:00	1 min instant	21.13	231.94	301.63	41.31	996.89
2014/09/30 20:28:00	1 min instant	21.11	231.89	301.59	41.80	996.93
2014/09/30 20:29:00	1 min instant	20.49	231.88	301.56	42.25	996.89
2014/09/30 20:30:00	1 min instant	20.38	231.93	301.53	42.57	996.89
2014/09/30 20:31:00	1 min instant	20.72	231.88	301.49	42.82	996.96
2014/09/30 20:32:00	1 min instant	18.30	231.93	301.43	43.15	997.00
2014/09/30 20:33:00	1 min instant	19.52	231.88	301.39	43.36	997.00
2014/09/30 20:34:00	1 min instant	19.95	231.91	301.34	43.72	997.06
2014/09/30 20:35:00	1 min instant	20.27	231.91	301.29	44.25	997.06
2014/09/30 20:36:00	1 min instant	20.08	231.94	301.27	44.57	997.10
2014/09/30 20:37:00	1 min instant	19.95	231.96	301.23	44.99	997.03
2014/09/30 20:38:00	1 min instant	19.81	232.06	301.18	45.48	997.06
2014/09/30 20:39:00	1 min instant	19.60	232.04	301.15	45.59	997.03
2014/09/30 20:40:00	1 min instant	19.52	232.02	301.13	45.69	997.03
2014/09/30 20:41:00	1 min instant	19.66	231.91	301.08	45.76	997.10
2014/09/30 20:42:00	1 min instant	19.54	231.90	301.02	46.11	997.10
2014/09/30 20:43:00	1 min instant	19.56	231.82	300.99	46.43	997.16
2014/09/30 20:44:00	1 min instant	19.31	231.81	300.95	46.74	997.16
2014/09/30 20:45:00	1 min instant	19.12	231.84	300.91	47.15	997.16
2014/09/30 20:46:00	1 min instant	18.68	231.83	300.89	47.31	997.13
2014/09/30 20:47:00	1 min instant	18.00	231.90	300.86	47.40	997.13
2014/09/30 20:48:00	1 min instant	17.70	231.90	300.80	47.37	997.13
2014/09/30 20:49:00	1 min instant	17.57	231.86	300.77	47.35	997.16
2014/09/30 20:50:00	1 min instant	17.44	231.91	300.73	47.44	997.20
2014/09/30 20:51:00	1 min instant	17.48	231.91	300.70	47.63	997.20
2014/09/30 20:52:00	1 min instant	17.61	231.88	300.66	47.78	997.23
2014/09/30 20:53:00	1 min instant	17.73	231.86	300.64	47.99	997.20
2014/09/30 20:54:00	1 min instant	17.79	231.83	300.59	48.09	997.23
2014/09/30 20:55:00	1 min instant	17.69	231.86	300.57	48.11	997.13
2014/09/30 20:56:00	1 min instant	17.63	231.84	300.56	48.11	997.16
2014/09/30 20:57:00	1 min instant	17.56	231.87	300.52	48.16	997.16
2014/09/30 20:58:00	1 min instant	17.39	231.95	300.49	48.18	997.16
2014/09/30 20:59:00	1 min instant	17.32	231.87	300.46	48.21	997.16
2014/09/30 21:00:00	1 min instant	17.08	231.86	300.43	48.20	997.23
2014/09/30 21:01:00	1 min instant	16.53	231.84	300.39	48.19	997.20
2014/09/30 21:02:00	1 min instant	16.13	231.88	300.37	48.20	997.13
2014/09/30 21:03:00	1 min instant	16.17	231.87	300.34	48.17	997.20
2014/09/30 21:04:00	1 min instant	16.99	231.83	300.29	48.16	997.10
2014/09/30 21:05:00	1 min instant	17.28	231.82	300.28	48.31	997.03
2014/09/30 21:06:00	1 min instant	17.71	231.83	300.26	48.41	996.93
2014/09/30 21:07:00	1 min instant	17.56	231.87	300.24	48.49	996.89
2014/09/30 21:08:00	1 min instant	18.65	231.89	300.23	48.44	996.93
2014/09/30 21:09:00	1 min instant	18.88	231.90	300.23	48.34	996.93
2014/09/30 21:10:00	1 min instant	19.01	231.91	300.22	48.30	996.96
2014/09/30 21:11:00	1 min instant	19.07	231.98	300.22	48.14	996.89
2014/09/30 21:12:00	1 min instant	18.98	231.89	300.23	48.10	996.89
2014/09/30 21:13:00	1 min instant	18.99	231.88	300.23	47.88	996.86
2014/09/30 21:14:00	1 min instant	19.04	231.96	300.24	47.54	996.86
2014/09/30 21:15:00	1 min instant	18.99	231.89	300.26	47.36	996.83
2014/09/30 21:16:00	1 min instant	18.91	231.93	300.27	47.19	996.86
2014/09/30 21:17:00	1 min instant	18.84	231.90	300.29	47.00	996.83
2014/09/30 21:18:00	1 min instant	18.88	231.89	300.30	46.78	996.89
2014/09/30 21:19:00	1 min instant	18.84	231.88	300.32	46.53	996.89
2014/09/30 21:20:00	1 min instant	18.88	231.88	300.35	46.25	997.00
2014/09/30 21:21:00	1 min instant	18.95	231.90	300.37	46.06	996.96
2014/09/30 21:22:00	1 min instant	19.23	231.87	300.39	45.64	997.03
2014/09/30 21:23:00	1 min instant	19.66	231.85	300.42	45.30	997.03
2014/09/30 21:24:00	1 min instant	19.29	231.91	300.44	44.90	997.03
2014/09/30 21:25:00	1 min instant	21.84	231.89	300.46	44.73	997.06
2014/09/30 21:26:00	1 min instant	21.40	231.88	300.49	44.54	997.10
2014/09/30 21:27:01	1 min instant	21.60	231.89	300.53	44.26	997.10
2014/09/30 21:28:00	1 min instant	20.91	231.89	300.55	44.08	997.10
2014/09/30 21:29:00	1 min instant	21.06	231.96	300.58	43.52	997.13
2014/09/30 21:30:00	1 min instant	20.93	231.86	300.62	42.13	997.16
2014/09/30 21:31:00	1 min instant	20.96	231.87	300.65	42.17	997.23
2014/09/30 21:32:00	1 min instant	19.92	231.84	300.68	42.05	997.20
2014/09/30 21:33:00	1 min instant	19.97	231.87	300.71	41.89	997.23
2014/09/30 21:34:00	1 min instant	20.03	231.87	300.74	41.65	997.23
2014/09/30 21:35:00	1 min instant	20.67	231.88	300.77	41.50	997.23
2014/09/30 21:36:00	1 min instant	20.48	231.86	300.80	41.25	997.23
2014/09/30 21:37:00	1 min instant	19.90	231.88	300.84	41.06	997.20
2014/09/30 21:38:00	1 min instant	19.49	231.89	300.86	40.92	997.16
2014/09/30 21:39:00	1 min instant	20.68	231.80	300.90	40.69	997.16
2014/09/30 21:40:00	1 min instant	20.78	231.83	300.94	40.31	997.16
2014/09/30 21:41:00	1 min instant	21.24	231.82	300.96	40.40	997.16
2014/09/30 21:42:00	1 min instant	21.44	231.86	301.00	40.53	997.16
2014/09/30 21:43:00	1 min instant	21.75	231.90	301.03	40.47	997.16
2014/09/30 21:44:00	1 min instant	21.80	231.85	301.05	40.35	997.16
2014/09/30 21:45:00	1 min instant	21.71	231.84	301.09	40.31	997.16
2014/09/30 21:46:00	1 min instant	21.71	231.86	301.12	40.07	997.16
2014/09/30 21:47:00	1 min instant	21.61	231.83	301.14	39.94	997.20
2014/09/30 21:48:00	1 min instant	21.65	231.85	301.17	39.91	997.20
2014/09/30 21:49:00	1 min instant	21.53	231.83	301.22	39.92	997.20
2014/09/30 21:50:00	1 min instant	21.43	231.82	301.25	39.96	997.16
2014/09/30 21:51:00	1 min instant	21.50	231.86	301.28	39.83	997.16
2014/09/30 21:52:00	1 min instant	21.27	231.84	301.32	39.75	997.16
2014/09/30 21:53:00	1 min instant	20.98	231.83	301.34	39.86	997.13
2014/09/30 21:54:00	1 min instant	21.17	231.85	301.37	39.89	997.13
2014/09/30 21:55:00	1 min instant	20.75	231.83	301.40	39.77	997.13
2014/09/30 21:56:00	1 min instant	20.57	231.82	301.45	39.55	997.10
2014/09/30 21:57:00	1 min instant	20.67	231.82	301.48	39.49	997.13
2014/09/30 21:58:00	1 min instant	20.62	231.79	301.49	39.42	997.16
2014/09/30 21:59:00	1 min instant	20.58	231.78	301.54	39.33	997.16
2014/09/30 22:00:00	1 min instant	20.50	231.81	301.56	39.28	997.16
2014/09/30 22:01:00	1 min instant	20.43	231.78	301.59	39.21	997.16
2014/09/30 22:02:00	1 min instant	20.06	231.79	301.62	39.17	997.20
2014/09/30 22:03:00	1 min instant	18.72	231.78	301.65	39.16	997.16
2014/09/30 22:04:00	1 min instant	17.90	231.78	301.68	39.10	997.20
2014/09/30 22:05:00	1 min instant	18.45	231.79	301.73	38.95	997.20
2014/09/30 22:06:00	1 min instant	19.48	231.78	301.75	38.87	997.13
2014/09/30 22:07:00	1 min instant	19.26	231.81	301.78	38.79	997.16
2014/09/30 22:08:00	1 min instant	19.02	231.79	301.81	38.65	997.20
2014/09/30 22:09:00	1 min instant	19.14	231.77	301.84	38.58	997.23
2014/09/30 22:10:00	1 min instant	19.31	231.79	301.87	38.53	997.23
2014/09/30 22:11:00	1 min instant	19.73	231.81	301.90	38.41	997.23
2014/09/30 22:12:00	1 min instant	20.38	231.82	301.94	38.35	997.23
2014/09/30 22:13:00	1 min instant	19.89	231.81	301.97	38.30	997.20
2014/09/30 22:14:01	1 min instant	19.96	231.82	301.99	38.27	997.20
2014/09/30 22:15:00	1 min instant	20.61	231.84	302.04	38.24	997.20
2014/09/30 22:16:00	1 min instant	20.66	231.79	302.06	38.21	997.20
2014/09/30 22:17:00	1 min instant	20.63	231.88	302.09	38.09	997.23
2014/09/30 22:18:00	1 min instant	20.37	231.81	302.12	38.00	997.30
2014/09/30 22:19:00	1 min instant	20.25	231.84	302.14	37.94	997.37
2014/09/30 22:20:00	1 min instant	19.93	231.83	302.17	37.84	997.33
2014/09/30 22:21:00	1 min instant	19.64	231.83	302.20	37.76	997.30
2014/09/30 22:22:00	1 min instant	18.68	231.82	302.25	37.60	997.37
2014/09/30 22:23:00	1 min instant	16.81	231.82	302.27	37.51	997.33
2014/09/30 22:24:00	1 min instant	16.61	231.81	302.30	37.39	997.37
2014/09/30 22:25:00	1 min instant	17.17	231.83	302.33	37.30	997.37
2014/09/30 22:26:00	1 min instant	17.09	231.82	302.36	37.24	997.40
2014/09/30 22:27:00	1 min instant	17.46	231.82	302.39	37.19	997.44
2014/09/30 22:28:00	1 min instant	17.57	231.86	302.43	37.09	997.44
2014/09/30 22:29:00	1 min instant	17.39	231.80	302.44	37.03	997.44
2014/09/30 22:30:00	1 min instant	17.04	231.83	302.47	37.01	997.47
2014/09/30 22:31:00	1 min instant	16.69	231.82	302.51	36.98	997.57
2014/09/30 22:32:00	1 min instant	16.36	231.80	302.53	36.94	997.57
2014/09/30 22:33:00	1 min instant	15.72	231.81	302.56	36.89	997.61
2014/09/30 22:34:00	1 min instant	16.40	231.77	302.59	36.84	997.67
2014/09/30 22:35:00	1 min instant	16.10	231.79	302.61	36.80	997.64
2014/09/30 22:36:00	1 min instant	16.15	231.80	302.64	36.76	997.71
2014/09/30 22:37:00	1 min instant	16.05	231.82	302.67	36.68	997.71
2014/09/30 22:38:00	1 min instant	16.86	231.82	302.71	36.62	997.78
2014/09/30 22:39:00	1 min instant	16.47	231.84	302.73	36.53	997.78
2014/09/30 22:40:00	1 min instant	16.41	231.82	302.76	36.48	997.74
2014/09/30 22:41:00	1 min instant	16.30	231.82	302.79	36.39	997.71
2014/09/30 22:42:00	1 min instant	16.39	231.81	302.81	36.35	997.74
2014/09/30 22:43:00	1 min instant	16.54	231.82	302.83	36.31	997.74
2014/09/30 22:44:00	1 min instant	16.90	231.83	302.87	36.29	997.71
2014/09/30 22:45:00	1 min instant	17.11	231.82	302.89	36.29	997.74
2014/09/30 22:46:00	1 min instant	17.23	231.81	302.91	36.24	997.74
2014/09/30 22:47:00	1 min instant	17.33	231.80	302.94	36.22	997.74
2014/09/30 22:48:00	1 min instant	17.54	231.80	302.96	36.23	997.78
2014/09/30 22:49:00	1 min instant	17.77	231.82	302.98	36.28	997.78
2014/09/30 22:50:00	1 min instant	17.56	231.84	302.99	36.33	997.71
2014/09/30 22:51:00	1 min instant	16.89	231.84	303.01	36.39	997.78
2014/09/30 22:52:00	1 min instant	16.96	231.83	303.02	36.44	997.74
2014/09/30 22:53:00	1 min instant	16.57	231.81	303.03	36.51	997.74
2014/09/30 22:54:00	1 min instant	16.55	231.87	303.04	36.57	997.74
2014/09/30 22:55:00	1 min instant	15.69	231.90	303.05	36.60	997.74
2014/09/30 22:56:00	1 min instant	16.68	231.88	303.06	36.63	997.71
2014/09/30 22:57:00	1 min instant	17.08	231.82	303.07	36.67	997.71
2014/09/30 22:58:00	1 min instant	17.03	231.82	303.07	36.67	997.71
2014/09/30 22:59:00	1 min instant	16.92	231.86	303.08	36.66	997.71
2014/09/30 23:00:00	1 min instant	16.18	231.89	303.09	36.62	997.74
2014/09/30 23:01:00	1 min instant	16.09	231.86	303.10	36.59	997.71
2014/09/30 23:02:00	1 min instant	16.94	231.88	303.11	36.58	997.74
2014/09/30 23:03:00	1 min instant	16.29	231.87	303.13	36.52	997.71
2014/09/30 23:04:00	1 min instant	16.48	231.96	303.14	36.48	997.71
2014/09/30 23:05:00	1 min instant	16.42	231.95	303.16	36.44	997.74
2014/09/30 23:06:00	1 min instant	16.53	231.98	303.17	36.37	997.74
2014/09/30 23:07:00	1 min instant	16.30	231.93	303.18	36.30	997.78
2014/09/30 23:08:00	1 min instant	16.13	231.88	303.20	36.25	997.78
2014/09/30 23:09:00	1 min instant	16.01	231.87	303.21	36.20	997.78
2014/09/30 23:10:00	1 min instant	15.99	231.90	303.24	36.10	997.78
2014/09/30 23:11:00	1 min instant	15.88	231.88	303.25	36.05	997.84
2014/09/30 23:12:00	1 min instant	15.97	231.90	303.27	36.00	997.84
2014/09/30 23:13:00	1 min instant	15.91	231.91	303.28	35.92	997.84
2014/09/30 23:14:00	1 min instant	15.89	231.88	303.30	35.87	997.84
2014/09/30 23:15:00	1 min instant	15.97	231.90	303.31	35.81	997.84
2014/09/30 23:16:00	1 min instant	16.01	231.89	303.33	35.74	997.84
2014/09/30 23:17:00	1 min instant	16.09	231.86	303.35	35.68	997.84
2014/09/30 23:18:00	1 min instant	16.09	231.83	303.36	35.65	997.84
2014/09/30 23:19:00	1 min instant	16.14	231.84	303.38	35.63	997.78
2014/09/30 23:20:00	1 min instant	16.12	231.84	303.40	35.59	997.78
2014/09/30 23:21:00	1 min instant	16.56	231.83	303.41	35.58	997.81
2014/09/30 23:22:00	1 min instant	17.09	231.80	303.42	35.63	997.78
2014/09/30 23:23:00	1 min instant	17.01	231.82	303.43	35.71	997.78
2014/09/30 23:24:00	1 min instant	16.85	231.80	303.43	35.75	997.84
2014/09/30 23:25:00	1 min instant	16.34	231.80	303.43	35.81	997.84
2014/09/30 23:26:00	1 min instant	15.94	231.82	303.44	35.87	997.88
2014/09/30 23:27:00	1 min instant	15.90	231.86	303.44	35.89	997.84
2014/09/30 23:28:00	1 min instant	15.25	231.81	303.44	35.91	997.91
2014/09/30 23:29:00	1 min instant	14.30	231.89	303.44	35.91	997.88
2014/09/30 23:30:00	1 min instant	14.34	231.81	303.45	35.91	997.88
2014/09/30 23:31:01	1 min instant	13.94	231.82	303.45	35.90	997.88
2014/09/30 23:32:00	1 min instant	14.17	231.84	303.45	35.88	997.88
2014/09/30 23:33:00	1 min instant	14.21	231.86	303.45	35.86	997.84
2014/09/30 23:34:00	1 min instant	14.26	231.82	303.46	35.84	997.84
2014/09/30 23:35:00	1 min instant	14.13	231.82	303.46	35.81	997.84
2014/09/30 23:36:00	1 min instant	14.08	231.81	303.47	35.74	997.84
2014/09/30 23:37:00	1 min instant	14.10	231.83	303.48	35.71	997.78
2014/09/30 23:38:00	1 min instant	14.12	231.84	303.49	35.66	997.88
2014/09/30 23:39:00	1 min instant	14.19	231.85	303.49	35.62	997.94
2014/09/30 23:40:00	1 min instant	14.13	231.84	303.50	35.57	997.98
2014/09/30 23:41:00	1 min instant	14.08	231.83	303.51	35.52	997.98
2014/09/30 23:42:00	1 min instant	14.06	231.83	303.92	35.51	998.05
2014/09/30 23:43:00	1 min instant	14.04	231.82	303.54	35.43	998.08
2014/09/30 23:44:00	1 min instant	14.08	231.83	303.55	35.40	998.08
2014/09/30 23:45:00	1 min instant	14.04	231.83	303.56	35.33	998.08
2014/09/30 23:46:00	1 min instant	14.11	231.85	303.57	35.28	998.08
2014/09/30 23:47:00	1 min instant	14.19	231.83	303.58	35.28	998.11
2014/09/30 23:48:00	1 min instant	14.30	231.82	303.59	35.24	998.18
2014/09/30 23:49:00	1 min instant	14.60	231.84	303.61	35.22	998.18
2014/09/30 23:50:00	1 min instant	15.11	231.84	303.62	35.20	998.18
2014/09/30 23:51:00	1 min instant	14.90	231.83	303.64	35.17	998.18
2014/09/30 23:52:00	1 min instant	15.81	231.82	303.65	35.19	998.25
2014/09/30 23:53:00	1 min instant	16.51	231.82	303.65	35.19	998.22
2014/09/30 23:54:00	1 min instant	15.94	231.83	303.66	35.23	998.28
2014/09/30 23:55:00	1 min instant	15.74	231.82	303.66	35.35	998.32
2014/09/30 23:56:00	1 min instant	15.74	231.80	303.66	35.40	998.35
2014/09/30 23:57:00	1 min instant	15.81	231.82	303.66	35.49	998.39
2014/09/30 23:58:00	1 min instant	16.07	231.85	303.66	35.61	998.39
2014/09/30 23:59:00	1 min instant	16.04	231.85	303.65	35.65	998.42
2014/10/01 00:00:00	1 min instant	16.05	231.83	303.65	35.74	998.42
2014/10/01 00:21:00	1 min instant	18.47	231.82	303.79	48.39	998.62
2014/10/01 00:22:00	1 min instant	17.31	231.84	303.77	41.54	998.59
2014/10/01 00:23:00	1 min instant	15.10	231.87	303.75	37.87	998.62
2014/10/01 00:24:00	1 min instant	14.58	231.83	303.75	36.52	998.59
2014/10/01 00:25:00	1 min instant	15.63	231.83	303.74	36.26	998.62
2014/10/01 00:26:00	1 min instant	15.34	231.86	303.74	36.06	998.62
2014/10/01 00:27:00	1 min instant	14.19	231.86	303.73	36.01	998.66
2014/10/01 00:28:00	1 min instant	15.04	231.86	303.73	36.01	998.66
2014/10/01 00:29:00	1 min instant	13.93	231.84	303.72	36.07	998.62
2014/10/01 00:30:00	1 min instant	14.54	231.83	303.72	36.12	998.69
2014/10/01 00:31:00	1 min instant	15.65	231.86	303.71	36.20	998.66
2014/10/01 00:32:00	1 min instant	15.44	231.84	303.71	36.27	998.69
2014/10/01 00:33:01	1 min instant	16.02	231.87	303.71	36.31	998.69
2014/10/01 00:34:00	1 min instant	12.66	231.90	303.70	36.33	998.72
2014/10/01 00:35:00	1 min instant	13.18	231.86	303.70	36.35	998.69
2014/10/01 00:36:00	1 min instant	15.46	231.87	303.70	36.35	998.79
2014/10/01 00:37:00	1 min instant	12.12	231.92	303.70	36.33	998.79
2014/10/01 00:38:00	1 min instant	15.75	231.84	303.70	36.31	998.79
2014/10/01 00:39:00	1 min instant	12.79	231.88	303.70	36.28	998.86
2014/10/01 00:40:00	1 min instant	13.25	231.89	303.71	36.24	998.83
2014/10/01 00:41:00	1 min instant	13.62	231.87	303.72	36.18	998.79
2014/10/01 00:42:00	1 min instant	14.02	231.85	303.72	36.12	998.79
2014/10/01 00:43:00	1 min instant	16.85	231.87	303.73	36.06	998.72
2014/10/01 00:44:00	1 min instant	17.01	231.83	303.74	35.97	998.83
2014/10/01 00:45:00	1 min instant	17.65	231.84	303.74	35.95	998.79
2014/10/01 00:46:00	1 min instant	15.12	231.82	303.75	35.89	998.83
2014/10/01 00:47:00	1 min instant	16.09	231.83	303.77	35.81	998.86
2014/10/01 00:48:00	1 min instant	15.75	231.83	303.78	35.78	998.89
2014/10/01 00:49:00	1 min instant	14.60	231.83	303.78	35.70	998.96
2014/10/01 00:50:00	1 min instant	14.49	231.83	303.80	35.66	998.96
2014/10/01 00:51:00	1 min instant	12.15	231.84	303.80	35.61	999.00
2014/10/01 00:52:00	1 min instant	9.75	231.84	303.81	35.55	999.00
2014/10/01 00:53:00	1 min instant	13.14	231.87	303.82	35.48	999.03
2014/10/01 00:54:00	1 min instant	16.71	231.85	303.83	35.43	999.06
2014/10/01 00:55:00	1 min instant	15.88	231.89	303.85	35.40	999.06
2014/10/01 00:56:00	1 min instant	15.82	231.87	303.86	35.33	999.10
2014/10/01 00:57:00	1 min instant	14.97	231.85	303.87	35.27	999.10
2014/10/01 00:58:00	1 min instant	14.72	231.87	303.88	35.25	999.13
2014/10/01 00:59:00	1 min instant	14.47	231.81	303.88	35.28	999.13
2014/10/01 01:00:00	1 min instant	14.34	231.83	303.88	35.31	999.17
2014/10/01 01:01:00	1 min instant	16.06	231.94	303.88	35.35	999.20
2014/10/01 01:02:00	1 min instant	16.33	231.88	303.88	35.41	999.23
2014/10/01 01:03:00	1 min instant	16.66	231.93	303.86	35.52	999.27
2014/10/01 01:04:00	1 min instant	16.75	231.90	303.86	35.56	999.27
2014/10/01 01:05:00	1 min instant	16.75	231.95	303.86	35.57	999.27
2014/10/01 01:06:00	1 min instant	16.43	231.90	303.86	35.62	999.30
2014/10/01 01:07:00	1 min instant	16.52	231.94	303.85	35.63	999.27
2014/10/01 01:08:00	1 min instant	17.09	231.95	303.85	35.63	999.33
2014/10/01 01:09:00	1 min instant	16.44	231.95	303.85	35.64	999.37
2014/10/01 01:10:00	1 min instant	17.69	231.97	303.85	35.62	999.40
2014/10/01 01:11:00	1 min instant	18.43	231.93	303.85	35.59	999.47
2014/10/01 01:12:00	1 min instant	18.18	231.99	303.85	35.58	999.50
2014/10/01 01:13:00	1 min instant	17.21	231.91	303.86	35.53	999.54
2014/10/01 01:14:00	1 min instant	16.25	231.98	303.86	35.49	999.54
2014/10/01 01:15:00	1 min instant	15.69	231.90	303.86	35.49	999.54
2014/10/01 01:16:00	1 min instant	15.84	231.93	303.87	35.44	999.54
2014/10/01 01:17:00	1 min instant	16.21	231.93	303.87	35.44	999.57
2014/10/01 01:18:00	1 min instant	16.38	231.94	303.88	35.42	999.61
2014/10/01 01:19:00	1 min instant	16.31	231.94	303.89	35.36	999.67
2014/10/01 01:20:01	1 min instant	16.01	231.96	303.89	35.34	999.67
2014/10/01 01:21:00	1 min instant	15.65	231.96	303.90	35.32	999.71
2014/10/01 01:22:00	1 min instant	16.69	231.92	303.91	35.27	999.74
2014/10/01 01:23:00	1 min instant	15.04	231.96	303.92	35.22	999.78
2014/10/01 01:24:00	1 min instant	18.13	231.94	303.93	35.17	999.71
2014/10/01 01:25:00	1 min instant	15.28	231.92	303.93	35.12	999.81
2014/10/01 01:26:00	1 min instant	15.97	231.92	303.95	35.09	999.78
2014/10/01 01:27:00	1 min instant	15.92	231.92	303.95	35.06	999.74
2014/10/01 01:28:00	1 min instant	15.73	231.90	303.96	35.03	999.78
2014/10/01 01:29:00	1 min instant	15.50	231.95	303.97	34.96	999.74
2014/10/01 01:30:00	1 min instant	15.57	231.92	303.98	34.92	999.78
2014/10/01 01:31:00	1 min instant	15.67	231.90	303.99	34.91	999.81
2014/10/01 01:32:00	1 min instant	15.47	231.95	304.00	34.87	999.78
2014/10/01 01:33:00	1 min instant	15.66	231.90	304.01	34.86	999.81
2014/10/01 01:34:00	1 min instant	16.59	231.92	304.01	34.87	999.81
2014/10/01 01:35:00	1 min instant	15.69	231.90	304.01	34.92	999.81
2014/10/01 01:36:01	1 min instant	15.39	231.91	304.01	35.02	999.84
2014/10/01 01:37:00	1 min instant	15.00	231.92	304.01	35.05	999.81
2014/10/01 01:38:00	1 min instant	16.17	231.94	304.00	35.14	999.81
2014/10/01 01:39:00	1 min instant	15.95	231.91	303.99	35.24	999.78
2014/10/01 01:40:00	1 min instant	16.09	231.90	303.99	35.29	999.81
2014/10/01 01:41:00	1 min instant	16.15	231.96	303.98	35.33	999.81
2014/10/01 01:42:00	1 min instant	16.20	231.86	303.97	35.35	999.84
2014/10/01 01:43:00	1 min instant	16.56	231.91	303.97	35.39	999.84
2014/10/01 01:44:00	1 min instant	16.37	231.95	303.97	35.41	999.81
2014/10/01 01:45:00	1 min instant	16.28	231.91	303.96	35.37	999.88
2014/10/01 01:46:00	1 min instant	15.85	231.88	303.96	35.36	999.91
2014/10/01 01:47:00	1 min instant	15.54	231.89	303.96	35.31	999.95
2014/10/01 01:48:00	1 min instant	15.78	231.90	303.96	35.28	999.95
2014/10/01 01:49:00	1 min instant	17.43	231.89	303.96	35.25	999.95
2014/10/01 01:50:00	1 min instant	15.52	231.86	303.96	35.24	999.91
2014/10/01 01:51:00	1 min instant	15.57	231.86	303.97	35.19	999.95
2014/10/01 01:52:00	1 min instant	15.62	231.91	303.97	35.15	999.98
2014/10/01 01:53:00	1 min instant	16.52	231.93	303.97	35.11	999.98
2014/10/01 01:54:00	1 min instant	16.24	231.93	303.98	35.11	1000.01
2014/10/01 01:55:00	1 min instant	15.60	231.94	303.98	35.10	1000.05
2014/10/01 01:56:00	1 min instant	16.77	231.89	303.98	35.09	1000.05
2014/10/01 01:57:00	1 min instant	16.70	231.85	303.99	35.06	1000.08
2014/10/01 01:58:00	1 min instant	16.51	231.83	304.00	35.00	1000.05
2014/10/01 01:59:00	1 min instant	16.05	231.85	304.00	34.99	1000.11
2014/10/01 02:00:00	1 min instant	15.78	231.88	304.01	34.96	1000.11
2014/10/01 02:01:00	1 min instant	15.49	231.86	304.02	34.92	1000.11
2014/10/01 02:02:00	1 min instant	15.48	231.89	304.02	34.89	1000.15
2014/10/01 02:03:00	1 min instant	15.42	231.89	304.03	34.87	1000.15
2014/10/01 02:04:00	1 min instant	15.29	231.88	304.04	34.83	1000.18
2014/10/01 02:05:00	1 min instant	15.05	231.86	304.05	34.82	1000.22
2014/10/01 02:06:00	1 min instant	15.02	231.88	304.05	34.79	1000.22
2014/10/01 02:07:00	1 min instant	14.86	231.86	304.06	34.80	1000.28
2014/10/01 02:08:00	1 min instant	14.63	231.88	304.07	34.73	1000.25
2014/10/01 02:09:00	1 min instant	14.66	232.02	304.08	34.71	1000.25
2014/10/01 02:10:00	1 min instant	14.84	231.87	304.08	34.70	1000.28
2014/10/01 02:11:00	1 min instant	15.05	231.89	304.09	34.72	1000.28
2014/10/01 02:12:00	1 min instant	15.10	231.83	304.09	34.72	1000.28
2014/10/01 02:13:00	1 min instant	15.18	231.89	304.09	34.77	1000.32
2014/10/01 02:14:00	1 min instant	15.12	231.90	304.09	34.88	1000.35
2014/10/01 02:15:00	1 min instant	15.19	231.89	304.08	34.96	1000.35
2014/10/01 02:16:00	1 min instant	15.02	231.89	304.07	35.03	1000.35
2014/10/01 02:17:00	1 min instant	15.39	231.90	304.06	35.11	1000.28
2014/10/01 02:18:00	1 min instant	15.95	231.88	304.05	35.18	1000.28
2014/10/01 02:19:00	1 min instant	15.85	231.84	304.05	35.22	1000.32
2014/10/01 02:20:00	1 min instant	14.93	231.81	304.04	35.24	1000.25
2014/10/01 02:21:00	1 min instant	14.74	231.80	304.03	35.26	1000.28
2014/10/01 02:22:00	1 min instant	15.08	231.82	304.02	35.26	1000.28
2014/10/01 02:23:00	1 min instant	15.31	231.79	304.02	35.25	1000.28
2014/10/01 02:24:00	1 min instant	15.49	231.83	304.01	35.27	1000.32
2014/10/01 02:25:00	1 min instant	15.46	231.82	304.01	35.25	1000.32
2014/10/01 02:26:00	1 min instant	15.19	231.83	304.01	35.22	1000.32
2014/10/01 02:27:00	1 min instant	14.89	231.84	304.01	35.19	1000.28
2014/10/01 02:28:00	1 min instant	14.34	231.84	304.01	35.17	1000.28
2014/10/01 02:29:00	1 min instant	12.74	231.80	304.01	35.15	1000.32
2014/10/01 02:30:00	1 min instant	13.19	231.82	304.01	35.11	1000.28
2014/10/01 02:31:00	1 min instant	13.09	231.86	304.01	35.09	1000.32
2014/10/01 02:32:00	1 min instant	11.69	231.87	304.01	35.06	1000.35
2014/10/01 02:33:00	1 min instant	11.37	231.86	304.01	35.02	1000.32
2014/10/01 02:34:00	1 min instant	11.12	231.85	304.02	34.98	1000.42
2014/10/01 02:35:00	1 min instant	11.55	231.85	304.02	34.97	1000.35
2014/10/01 02:36:00	1 min instant	11.73	231.89	304.02	34.94	1000.39
2014/10/01 02:37:00	1 min instant	12.19	231.85	304.03	34.92	1000.42
2014/10/01 02:38:00	1 min instant	12.37	231.87	304.03	34.89	1000.42
2014/10/01 02:39:00	1 min instant	12.25	231.86	304.04	34.87	1000.49
2014/10/01 02:40:00	1 min instant	15.71	231.91	304.04	34.82	1000.42
2014/10/01 02:41:00	1 min instant	10.49	231.93	304.05	34.80	1000.49
2014/10/01 02:42:00	1 min instant	11.77	231.90	304.06	34.77	1000.35
2014/10/01 02:43:00	1 min instant	11.59	231.90	304.06	34.74	1000.49
2014/10/01 02:44:00	1 min instant	11.95	231.89	304.07	34.69	1000.49
2014/10/01 02:45:00	1 min instant	11.86	231.92	304.07	34.71	1000.42
2014/10/01 02:46:00	1 min instant	12.05	231.93	304.08	34.70	1000.45
2014/10/01 02:47:00	1 min instant	11.99	231.94	304.09	34.68	1000.39
2014/10/01 02:48:00	1 min instant	11.84	231.95	304.10	34.65	1000.39
2014/10/01 02:49:00	1 min instant	11.76	231.93	304.10	34.63	1000.39
2014/10/01 02:50:00	1 min instant	11.78	231.94	304.11	34.63	1000.35
2014/10/01 02:51:00	1 min instant	11.70	231.98	304.11	34.61	1000.35
2014/10/01 02:52:00	1 min instant	11.80	231.91	304.11	34.61	1000.28
2014/10/01 02:53:00	1 min instant	11.92	231.94	304.11	34.70	1000.35
2014/10/01 02:54:00	1 min instant	12.00	231.93	304.10	34.76	1000.32
2014/10/01 02:55:00	1 min instant	12.06	231.88	304.10	34.82	1000.32
2014/10/01 02:56:00	1 min instant	12.08	231.90	304.09	34.91	1000.25
2014/10/01 02:57:00	1 min instant	12.07	231.82	304.08	34.99	1000.32
2014/10/01 02:58:00	1 min instant	12.11	231.83	304.07	35.03	1000.25
2014/10/01 02:59:00	1 min instant	12.25	231.93	304.06	35.09	1000.28
2014/10/01 03:00:00	1 min instant	12.37	231.92	304.05	35.11	1000.32
2014/10/01 03:01:00	1 min instant	12.59	231.89	304.04	35.12	1000.32
2014/10/01 03:02:00	1 min instant	12.68	231.96	304.04	35.12	1000.32
2014/10/01 03:03:00	1 min instant	12.60	231.87	304.03	35.09	1000.32
2014/10/01 03:04:00	1 min instant	12.78	231.92	304.03	35.07	1000.32
2014/10/01 03:05:00	1 min instant	14.46	231.89	304.02	35.04	1000.35
2014/10/01 03:06:00	1 min instant	12.63	231.90	304.02	35.00	1000.32
2014/10/01 03:07:00	1 min instant	12.63	231.90	304.02	34.98	1000.28
2014/10/01 03:08:00	1 min instant	12.79	231.89	304.02	34.96	1000.28
2014/10/01 03:09:00	1 min instant	12.70	231.88	304.02	34.89	1000.32
2014/10/01 03:10:00	1 min instant	12.45	231.89	304.02	34.88	1000.28
2014/10/01 03:11:00	1 min instant	12.38	231.94	304.02	34.86	1000.32
2014/10/01 03:12:00	1 min instant	12.46	231.99	304.02	34.82	1000.28
2014/10/01 03:13:00	1 min instant	12.50	231.93	304.02	34.79	1000.28
2014/10/01 03:14:00	1 min instant	12.48	231.89	304.03	34.77	1000.28
2014/10/01 03:15:00	1 min instant	12.36	231.91	304.03	34.76	1000.28
2014/10/01 03:16:00	1 min instant	12.37	231.85	304.03	34.74	1000.28
2014/10/01 03:17:00	1 min instant	13.01	231.84	304.03	34.74	1000.32
2014/10/01 03:18:00	1 min instant	15.86	231.85	304.04	34.72	1000.22
2014/10/01 03:19:00	1 min instant	20.25	231.89	304.04	34.69	1000.22
2014/10/01 03:20:00	1 min instant	16.18	231.87	304.05	34.69	1000.25
2014/10/01 03:21:00	1 min instant	15.75	231.91	304.05	34.67	1000.22
2014/10/01 03:22:00	1 min instant	15.55	231.90	304.06	34.63	1000.15
2014/10/01 03:23:00	1 min instant	14.90	231.91	304.06	34.64	1000.18
2014/10/01 03:24:00	1 min instant	15.14	231.92	304.07	34.60	1000.15
2014/10/01 03:25:00	1 min instant	14.99	231.89	304.08	34.62	1000.18
2014/10/01 03:26:00	1 min instant	15.21	231.89	304.08	34.61	1000.15
2014/10/01 03:27:00	1 min instant	15.46	231.91	304.08	34.62	1000.15
2014/10/01 03:28:00	1 min instant	14.31	231.93	304.09	34.59	1000.08
2014/10/01 03:29:00	1 min instant	14.29	231.91	304.10	34.61	1000.08
2014/10/01 03:30:00	1 min instant	14.84	231.91	304.11	34.61	1000.08
2014/10/01 03:31:00	1 min instant	13.98	231.87	304.12	34.65	1000.08
2014/10/01 03:32:00	1 min instant	15.42	231.88	304.13	34.63	1000.05
2014/10/01 03:33:00	1 min instant	13.77	231.93	304.13	34.64	1000.05
2014/10/01 03:34:00	1 min instant	13.83	231.95	304.14	34.64	1000.01
2014/10/01 03:35:00	1 min instant	13.82	231.88	304.15	34.65	999.95
2014/10/01 03:36:00	1 min instant	13.97	231.91	304.15	34.69	999.95
2014/10/01 03:37:00	1 min instant	13.78	231.92	304.15	34.73	1000.01
2014/10/01 03:38:00	1 min instant	13.61	231.91	304.15	34.81	999.98
2014/10/01 03:39:00	1 min instant	13.56	232.02	304.14	34.89	999.95
2014/10/01 03:40:00	1 min instant	13.25	231.93	304.13	35.00	999.95
2014/10/01 03:41:00	1 min instant	13.29	231.92	304.13	35.14	999.95
2014/10/01 03:42:00	1 min instant	12.35	231.90	304.11	35.28	999.95
2014/10/01 03:43:00	1 min instant	12.96	232.02	304.11	35.35	999.88
2014/10/01 03:44:00	1 min instant	12.92	231.99	304.10	35.46	999.88
2014/10/01 03:45:00	1 min instant	13.45	232.11	304.08	35.56	999.84
2014/10/01 03:46:00	1 min instant	13.02	231.95	304.07	35.58	999.88
2014/10/01 03:47:00	1 min instant	12.99	232.08	304.07	35.61	999.88
2014/10/01 03:48:00	1 min instant	12.85	231.96	304.06	35.69	999.84
2014/10/01 03:49:00	1 min instant	12.88	231.98	304.05	35.70	999.84
2014/10/01 03:50:00	1 min instant	13.10	231.96	304.05	35.71	999.84
2014/10/01 03:51:00	1 min instant	12.85	231.95	304.04	35.68	999.84
2014/10/01 03:52:00	1 min instant	12.63	232.02	304.04	35.66	999.84
2014/10/01 03:53:00	1 min instant	12.00	231.95	304.04	35.67	999.84
2014/10/01 03:54:00	1 min instant	11.82	231.95	304.03	35.64	999.81
2014/10/01 03:55:00	1 min instant	12.55	231.95	304.03	35.64	999.84
2014/10/01 03:56:00	1 min instant	11.90	231.96	304.03	35.64	999.81
2014/10/01 03:57:00	1 min instant	11.48	231.99	304.03	35.61	999.74
2014/10/01 03:58:00	1 min instant	11.43	231.96	304.03	35.55	999.74
2014/10/01 03:59:00	1 min instant	11.32	231.99	304.03	35.55	999.71
2014/10/01 04:00:00	1 min instant	11.37	232.04	304.04	35.51	999.67
2014/10/01 04:01:00	1 min instant	11.34	231.99	304.04	35.49	999.64
2014/10/01 04:02:00	1 min instant	11.40	231.92	304.04	35.48	999.71
2014/10/01 04:03:00	1 min instant	11.33	231.90	304.04	35.49	999.67
2014/10/01 04:04:00	1 min instant	11.45	231.99	304.04	35.49	999.67
2014/10/01 04:05:00	1 min instant	11.53	232.00	304.05	35.48	999.64
2014/10/01 04:06:00	1 min instant	11.41	232.00	304.05	35.47	999.61
2014/10/01 04:07:00	1 min instant	11.32	231.93	304.05	35.44	999.57
2014/10/01 04:08:00	1 min instant	11.22	231.90	304.06	35.45	999.57
2014/10/01 04:09:00	1 min instant	11.12	231.97	304.07	35.41	999.40
2014/10/01 04:10:00	1 min instant	11.11	232.02	304.07	35.39	999.54
2014/10/01 04:11:00	1 min instant	10.93	232.06	304.07	35.38	999.50
2014/10/01 04:12:00	1 min instant	11.05	231.97	304.08	35.37	999.50
2014/10/01 04:13:00	1 min instant	10.98	231.96	304.08	35.36	999.40
2014/10/01 04:14:00	1 min instant	9.44	231.93	304.10	35.35	999.30
2014/10/01 04:15:00	1 min instant	10.32	231.95	304.10	35.35	999.37
2014/10/01 04:16:00	1 min instant	10.82	231.93	304.10	35.35	999.40
2014/10/01 04:17:00	1 min instant	10.60	231.90	304.11	35.32	999.30
2014/10/01 04:18:00	1 min instant	9.64	231.91	304.12	35.33	999.27
2014/10/01 04:19:00	1 min instant	9.13	231.90	304.12	35.30	999.33
2014/10/01 04:20:00	1 min instant	9.83	231.87	304.13	35.30	999.33
2014/10/01 04:21:00	1 min instant	10.90	231.94	304.13	35.28	999.30
2014/10/01 04:22:00	1 min instant	9.70	232.00	304.14	35.24	999.23
2014/10/01 04:23:00	1 min instant	9.58	231.89	304.15	35.24	999.27
2014/10/01 04:24:00	1 min instant	9.74	232.00	304.15	35.26	999.23
2014/10/01 04:25:00	1 min instant	9.97	232.01	304.15	35.28	999.33
2014/10/01 04:26:00	1 min instant	10.20	231.95	304.17	35.31	999.23
2014/10/01 04:27:00	1 min instant	10.39	231.87	304.17	35.33	999.27
2014/10/01 04:28:00	1 min instant	10.36	231.91	304.17	35.35	999.33
2014/10/01 04:29:00	1 min instant	10.26	231.93	304.18	35.32	999.33
2014/10/01 04:30:00	1 min instant	10.28	231.88	304.19	35.30	999.37
2014/10/01 04:31:00	1 min instant	9.99	231.88	304.20	35.27	999.23
2014/10/01 04:32:00	1 min instant	10.22	231.91	304.20	35.27	999.30
2014/10/01 04:33:00	1 min instant	9.19	231.87	304.21	35.24	999.30
2014/10/01 04:34:00	1 min instant	10.94	231.89	304.21	35.24	999.23
2014/10/01 04:35:00	1 min instant	10.47	231.89	304.22	35.26	999.30
2014/10/01 04:36:00	1 min instant	10.25	231.93	304.21	35.33	999.33
2014/10/01 04:37:00	1 min instant	10.60	231.91	304.21	35.41	999.23
2014/10/01 04:38:00	1 min instant	10.50	231.91	304.19	35.51	999.30
2014/10/01 04:39:00	1 min instant	10.50	231.85	304.19	35.63	999.20
2014/10/01 04:40:00	1 min instant	10.61	231.94	304.18	35.73	999.17
2014/10/01 04:41:00	1 min instant	10.48	231.93	304.17	35.79	999.23
2014/10/01 04:42:00	1 min instant	10.30	231.93	304.15	35.86	999.20
2014/10/01 04:43:00	1 min instant	10.27	231.89	304.14	35.92	999.10
2014/10/01 04:44:00	1 min instant	10.24	231.87	304.14	35.95	999.13
2014/10/01 04:45:00	1 min instant	10.34	231.95	304.13	35.96	999.13
2014/10/01 04:46:00	1 min instant	10.35	231.87	304.11	36.00	999.20
2014/10/01 04:47:00	1 min instant	10.40	231.90	304.11	36.00	999.20
2014/10/01 04:48:00	1 min instant	10.46	231.93	304.10	36.03	999.17
2014/10/01 04:49:00	1 min instant	10.50	231.90	304.10	36.01	999.03
2014/10/01 04:50:00	1 min instant	10.59	231.88	304.10	36.02	999.06
2014/10/01 04:51:00	1 min instant	10.58	231.91	304.10	35.99	999.03
2014/10/01 04:52:00	1 min instant	10.62	231.87	304.09	35.98	999.10
2014/10/01 04:53:00	1 min instant	10.62	231.90	304.09	35.96	999.00
2014/10/01 04:54:00	1 min instant	10.79	231.89	304.09	35.96	999.00
2014/10/01 04:55:00	1 min instant	10.83	231.87	304.09	35.92	999.10
2014/10/01 04:56:00	1 min instant	11.25	231.87	304.09	35.92	999.06
2014/10/01 04:57:00	1 min instant	11.01	231.91	304.08	35.88	999.06
2014/10/01 04:58:00	1 min instant	10.26	231.88	304.09	35.86	999.00
2014/10/01 04:59:00	1 min instant	11.04	231.88	304.08	35.85	999.06
2014/10/01 05:00:00	1 min instant	10.52	231.87	304.09	35.84	999.06
2014/10/01 05:01:00	1 min instant	10.48	231.88	304.09	35.82	999.06
2014/10/01 05:02:00	1 min instant	10.80	231.95	304.09	35.82	998.93
2014/10/01 05:03:00	1 min instant	9.96	231.87	304.09	35.80	998.96
2014/10/01 05:04:00	1 min instant	11.07	231.96	304.09	35.78	999.00
2014/10/01 05:05:00	1 min instant	11.56	231.86	304.09	35.78	999.00
2014/10/01 05:06:00	1 min instant	12.65	231.87	304.10	35.80	999.00
2014/10/01 05:07:00	1 min instant	12.12	231.90	304.10	35.80	999.00
2014/10/01 05:08:00	1 min instant	11.76	231.85	304.10	35.79	998.96
2014/10/01 05:09:00	1 min instant	11.69	231.86	304.11	35.80	998.96
2014/10/01 05:10:00	1 min instant	11.30	231.87	304.11	35.79	998.96
2014/10/01 05:11:00	1 min instant	11.05	231.85	304.11	35.77	998.93
2014/10/01 05:12:00	1 min instant	10.93	231.84	304.12	35.74	998.93
2014/10/01 05:13:00	1 min instant	10.64	231.86	304.12	35.74	998.96
2014/10/01 05:14:00	1 min instant	10.42	231.86	304.12	35.71	998.86
2014/10/01 05:15:00	1 min instant	11.83	231.84	304.13	35.70	998.86
2014/10/01 05:16:00	1 min instant	9.59	231.83	304.14	35.69	998.79
2014/10/01 05:17:00	1 min instant	9.83	232.00	304.14	35.68	998.69
2014/10/01 05:18:00	1 min instant	9.52	232.00	304.15	35.67	998.76
2014/10/01 05:19:00	1 min instant	9.02	232.12	304.15	35.65	998.79
2014/10/01 05:20:00	1 min instant	9.82	232.18	304.15	35.65	998.79
2014/10/01 05:21:00	1 min instant	10.20	232.19	304.17	35.64	998.69
2014/10/01 05:22:00	1 min instant	9.75	232.18	304.17	35.62	998.79
2014/10/01 05:23:00	1 min instant	9.70	232.16	304.17	35.63	998.76
2014/10/01 05:24:00	1 min instant	9.40	232.15	304.18	35.61	998.66
2014/10/01 05:25:00	1 min instant	9.40	232.17	304.18	35.59	998.72
2014/10/01 05:26:00	1 min instant	9.37	232.25	304.19	35.58	998.72
2014/10/01 05:27:00	1 min instant	9.45	232.16	304.20	35.56	998.66
2014/10/01 05:28:00	1 min instant	9.49	232.16	304.20	35.55	998.59
2014/10/01 05:29:00	1 min instant	9.54	232.14	304.20	35.55	998.76
2014/10/01 05:30:00	1 min instant	9.62	232.13	304.21	35.55	998.76
2014/10/01 05:31:00	1 min instant	9.54	232.15	304.22	35.52	998.66
2014/10/01 05:32:00	1 min instant	9.53	232.21	304.22	35.54	998.72
2014/10/01 05:33:00	1 min instant	9.54	232.11	304.23	35.52	998.69
2014/10/01 05:34:00	1 min instant	9.42	232.11	304.23	35.49	998.62
2014/10/01 05:35:00	1 min instant	9.28	232.16	304.25	35.47	998.59
2014/10/01 05:36:00	1 min instant	9.22	232.16	304.25	35.45	998.69
2014/10/01 05:37:00	1 min instant	9.20	232.20	304.25	35.41	998.66
2014/10/01 05:38:00	1 min instant	9.38	232.22	304.26	35.40	998.69
2014/10/01 05:39:00	1 min instant	9.52	232.26	304.26	35.37	998.69
2014/10/01 05:40:00	1 min instant	9.41	232.16	304.27	35.37	998.69
2014/10/01 05:41:00	1 min instant	9.58	232.11	304.28	35.35	998.69
2014/10/01 05:42:00	1 min instant	9.67	232.14	304.28	35.34	998.69
2014/10/01 05:43:00	1 min instant	9.70	232.10	304.29	35.35	998.62
2014/10/01 05:44:00	1 min instant	9.58	232.13	304.29	35.34	998.72
2014/10/01 05:45:00	1 min instant	9.63	232.18	304.30	35.36	998.69
2014/10/01 05:46:00	1 min instant	9.59	232.11	304.30	35.41	998.52
2014/10/01 05:47:00	1 min instant	9.30	232.10	304.29	35.50	998.59
2014/10/01 05:48:00	1 min instant	9.28	232.21	304.28	35.64	998.62
2014/10/01 05:49:00	1 min instant	9.49	232.16	304.27	35.69	998.59
2014/10/01 05:50:00	1 min instant	9.20	232.13	304.26	35.82	998.59
2014/10/01 05:51:00	1 min instant	9.07	232.17	304.24	35.92	998.69
2014/10/01 05:52:00	1 min instant	9.48	232.17	304.23	36.00	998.69
2014/10/01 05:53:00	1 min instant	9.72	232.13	304.21	36.03	998.59
2014/10/01 05:54:00	1 min instant	9.85	232.24	304.21	36.09	998.52
2014/10/01 05:55:00	1 min instant	9.91	232.31	304.20	36.08	998.45
2014/10/01 05:56:00	1 min instant	9.92	232.31	304.18	36.11	998.66
2014/10/01 05:57:00	1 min instant	9.80	232.26	304.17	36.07	998.62
2014/10/01 05:58:00	1 min instant	9.75	232.22	304.17	36.07	998.59
2014/10/01 05:59:00	1 min instant	9.82	232.25	304.17	36.05	998.49
2014/10/01 06:00:00	1 min instant	9.90	232.27	304.16	36.04	998.49
2014/10/01 06:01:00	1 min instant	9.95	232.25	304.15	36.02	998.49
2014/10/01 06:02:00	1 min instant	10.72	232.36	304.15	36.01	998.56
2014/10/01 06:03:00	1 min instant	10.55	232.27	304.15	35.98	998.52
2014/10/01 06:04:00	1 min instant	10.78	232.27	304.14	35.95	998.59
2014/10/01 06:05:00	1 min instant	10.83	232.25	304.14	35.94	998.62
2014/10/01 06:06:00	1 min instant	10.25	232.19	304.14	35.92	998.59
2014/10/01 06:07:00	1 min instant	10.10	232.32	304.13	35.89	998.59
2014/10/01 06:08:00	1 min instant	10.00	232.23	304.13	35.87	998.59
2014/10/01 06:09:00	1 min instant	10.16	232.29	304.13	35.82	998.56
2014/10/01 06:10:00	1 min instant	10.25	232.24	304.13	35.82	998.59
2014/10/01 06:11:00	1 min instant	10.19	232.22	304.13	35.80	998.59
2014/10/01 06:12:00	1 min instant	10.07	232.23	304.13	35.79	998.59
2014/10/01 06:13:00	1 min instant	9.98	232.26	304.13	35.75	998.59
2014/10/01 06:14:00	1 min instant	10.01	232.26	304.14	35.71	998.49
2014/10/01 06:15:00	1 min instant	9.93	232.28	304.13	35.71	998.59
2014/10/01 06:16:00	1 min instant	9.73	232.46	304.13	35.70	998.59
2014/10/01 06:17:00	1 min instant	9.62	232.29	304.14	35.66	998.59
2014/10/01 06:18:00	1 min instant	9.30	232.29	304.14	35.63	998.59
2014/10/01 06:19:00	1 min instant	9.38	232.21	304.14	35.62	998.52
2014/10/01 06:20:00	1 min instant	8.73	232.17	304.14	35.58	998.66
2014/10/01 06:21:00	1 min instant	8.73	232.15	304.14	35.55	998.62
2014/10/01 06:22:00	1 min instant	8.59	232.19	304.15	35.52	998.66
2014/10/01 06:23:00	1 min instant	10.08	232.18	304.15	35.50	998.62
2014/10/01 06:24:00	1 min instant	9.31	232.22	304.15	35.49	998.66
2014/10/01 06:25:00	1 min instant	9.20	232.27	304.15	35.44	998.66
2014/10/01 06:26:00	1 min instant	8.96	232.26	304.16	35.42	998.69
2014/10/01 06:27:00	1 min instant	9.01	232.24	304.16	35.43	998.72
2014/10/01 06:28:00	1 min instant	9.03	232.35	304.17	35.40	998.72
2014/10/01 06:29:00	1 min instant	9.00	232.43	304.17	35.36	998.72
2014/10/01 06:30:00	1 min instant	9.06	232.47	304.17	35.35	998.72
2014/10/01 06:31:00	1 min instant	9.03	232.40	304.18	35.35	998.76
2014/10/01 06:32:00	1 min instant	9.10	232.37	304.18	35.32	998.76
2014/10/01 06:33:00	1 min instant	9.07	232.38	304.18	35.27	998.79
2014/10/01 06:34:00	1 min instant	9.08	232.50	304.19	35.27	998.79
2014/10/01 06:35:00	1 min instant	9.06	232.35	304.20	35.25	998.79
2014/10/01 06:36:00	1 min instant	9.08	232.27	304.20	35.23	998.79
2014/10/01 06:37:00	1 min instant	9.11	232.20	304.20	35.23	998.79
2014/10/01 06:38:00	1 min instant	9.14	232.27	304.21	35.18	998.76
2014/10/01 06:39:00	1 min instant	9.20	232.26	304.21	35.19	998.76
2014/10/01 06:40:00	1 min instant	9.25	232.28	304.22	35.15	998.72
2014/10/01 06:41:00	1 min instant	9.31	232.29	304.22	35.14	998.76
2014/10/01 06:42:00	1 min instant	9.32	232.34	304.23	35.13	998.66
2014/10/01 06:43:00	1 min instant	9.33	232.29	304.24	35.11	998.72
2014/10/01 06:44:00	1 min instant	9.34	232.28	304.24	35.10	998.76
2014/10/01 06:45:00	1 min instant	9.32	232.31	304.24	35.08	998.72
2014/10/01 06:46:00	1 min instant	9.23	232.26	304.25	35.06	998.79
2014/10/01 06:47:00	1 min instant	9.15	232.30	304.25	35.04	998.79
2014/10/01 06:48:00	1 min instant	9.15	232.24	304.26	35.04	998.79
2014/10/01 06:49:00	1 min instant	8.84	232.20	304.26	35.02	998.79
2014/10/01 06:50:00	1 min instant	8.82	232.24	304.27	35.00	998.76
2014/10/01 06:51:00	1 min instant	9.04	232.21	304.27	35.01	998.83
2014/10/01 06:52:00	1 min instant	8.79	232.21	304.28	34.99	998.86
2014/10/01 06:53:00	1 min instant	8.93	232.22	304.28	35.01	998.86
2014/10/01 06:54:00	1 min instant	8.61	232.23	304.29	34.98	998.89
2014/10/01 06:55:00	1 min instant	8.51	232.17	304.29	34.99	998.89
2014/10/01 06:56:00	1 min instant	8.48	232.18	304.30	34.97	998.89
2014/10/01 06:57:00	1 min instant	8.33	232.16	304.30	34.97	998.89
2014/10/01 06:58:00	1 min instant	8.25	232.24	304.31	34.95	998.89
2014/10/01 06:59:00	1 min instant	8.21	232.18	304.32	34.93	998.96
2014/10/01 07:00:00	1 min instant	8.28	232.16	304.32	34.93	999.00
2014/10/01 07:01:00	1 min instant	8.28	232.17	304.33	34.94	999.00
2014/10/01 07:02:00	1 min instant	8.25	232.20	304.33	34.92	999.03
2014/10/01 07:03:00	1 min instant	8.33	232.16	304.33	34.92	999.06
2014/10/01 07:04:00	1 min instant	8.35	232.17	304.34	34.90	999.00
2014/10/01 07:05:00	1 min instant	8.29	232.13	304.35	34.91	999.03
2014/10/01 07:06:00	1 min instant	8.31	232.16	304.35	34.89	999.06
2014/10/01 07:07:00	1 min instant	8.29	232.17	304.36	34.87	999.00
2014/10/01 07:08:00	1 min instant	8.29	232.14	304.36	34.85	999.10
2014/10/01 07:09:00	1 min instant	8.27	232.14	304.37	34.85	999.06
2014/10/01 07:10:00	1 min instant	8.31	232.17	304.38	34.83	999.06
2014/10/01 07:11:00	1 min instant	8.31	232.21	304.38	34.84	999.06
2014/10/01 07:12:00	1 min instant	8.26	232.19	304.39	34.82	999.13
2014/10/01 07:13:00	1 min instant	8.20	232.19	304.39	34.79	999.10
2014/10/01 07:14:00	1 min instant	8.13	232.19	304.40	34.78	999.10
2014/10/01 07:15:00	1 min instant	8.09	232.15	304.40	34.76	999.13
2014/10/01 07:16:00	1 min instant	8.05	232.15	304.41	34.77	999.13
2014/10/01 07:17:00	1 min instant	8.01	232.16	304.41	34.76	999.10
2014/10/01 07:18:00	1 min instant	7.89	232.11	304.42	34.75	999.13
2014/10/01 07:19:00	1 min instant	7.80	232.31	304.42	34.76	999.13
2014/10/01 07:20:00	1 min instant	7.69	232.37	304.43	34.75	999.13
2014/10/01 07:21:00	1 min instant	7.41	232.26	304.43	34.71	999.13
2014/10/01 07:22:00	1 min instant	7.21	232.23	304.44	34.72	999.13
2014/10/01 07:23:00	1 min instant	6.40	232.17	304.44	34.71	999.13
2014/10/01 07:24:00	1 min instant	7.39	232.27	304.45	34.69	999.10
2014/10/01 07:25:00	1 min instant	6.79	232.21	304.45	34.71	999.06
2014/10/01 07:26:00	1 min instant	6.78	232.18	304.46	34.71	999.06
2014/10/01 07:27:00	1 min instant	6.65	232.15	304.46	34.69	999.03
2014/10/01 07:28:00	1 min instant	6.45	232.21	304.46	34.70	999.03
2014/10/01 07:29:00	1 min instant	6.42	232.16	304.46	34.77	999.00
2014/10/01 07:30:00	1 min instant	6.34	232.13	304.45	34.83	999.00
2014/10/01 07:31:00	1 min instant	6.40	232.17	304.43	34.99	998.96
2014/10/01 07:32:00	1 min instant	6.44	232.11	304.42	35.10	998.93
2014/10/01 07:33:00	1 min instant	6.48	232.15	304.41	35.18	998.96
2014/10/01 07:34:00	1 min instant	6.49	232.07	304.39	35.26	998.89
2014/10/01 07:35:00	1 min instant	6.48	232.06	304.38	35.32	998.93
2014/10/01 07:36:00	1 min instant	6.56	232.05	304.36	35.37	998.93
2014/10/01 07:37:00	1 min instant	6.77	232.07	304.35	35.41	999.00
2014/10/01 07:38:00	1 min instant	6.78	232.10	304.34	35.41	999.00
2014/10/01 07:39:00	1 min instant	6.91	232.07	304.33	35.40	999.03
2014/10/01 07:40:00	1 min instant	7.30	232.05	304.32	35.43	999.00
2014/10/01 07:41:00	1 min instant	7.20	232.04	304.30	35.41	999.03
2014/10/01 07:42:00	1 min instant	7.47	232.07	304.30	35.38	999.00
2014/10/01 07:43:00	1 min instant	7.51	232.07	304.29	35.38	999.00
2014/10/01 07:44:00	1 min instant	7.53	232.08	304.28	35.36	999.00
2014/10/01 07:45:00	1 min instant	7.62	232.09	304.28	35.34	999.03
2014/10/01 07:46:01	1 min instant	7.53	232.10	304.27	35.31	999.00
2014/10/01 07:47:00	1 min instant	7.43	232.11	304.26	35.29	998.96
2014/10/01 07:48:00	1 min instant	7.62	232.10	304.26	35.29	998.93
2014/10/01 07:49:00	1 min instant	7.78	232.14	304.26	35.30	998.93
2014/10/01 07:50:00	1 min instant	7.81	232.11	304.26	35.31	998.96
2014/10/01 07:51:00	1 min instant	7.73	232.08	304.25	35.27	998.96
2014/10/01 07:52:00	1 min instant	7.77	232.05	304.25	35.26	999.00
2014/10/01 07:53:00	1 min instant	7.78	232.07	304.24	35.22	999.00
2014/10/01 07:54:00	1 min instant	7.73	232.07	304.24	35.20	998.96
2014/10/01 07:55:00	1 min instant	7.68	232.11	304.24	35.19	998.93
2014/10/01 07:56:00	1 min instant	7.81	232.11	304.24	35.16	998.93
2014/10/01 07:57:00	1 min instant	7.75	232.05	304.23	35.14	998.93
2014/10/01 07:58:00	1 min instant	7.91	232.07	304.23	35.14	998.93
2014/10/01 07:59:00	1 min instant	7.84	232.09	304.23	35.12	998.93
2014/10/01 08:00:00	1 min instant	7.93	232.05	304.23	35.13	998.93
2014/10/01 08:01:00	1 min instant	7.93	232.07	304.23	35.10	998.93
2014/10/01 08:02:00	1 min instant	7.88	232.05	304.23	35.11	998.93
2014/10/01 08:03:00	1 min instant	7.80	232.14	304.23	35.09	998.93
2014/10/01 08:04:00	1 min instant	7.83	232.14	304.23	35.08	998.89
2014/10/01 08:05:00	1 min instant	7.83	232.17	304.23	35.08	998.89
2014/10/01 08:06:00	1 min instant	7.89	232.16	304.24	35.08	998.93
2014/10/01 08:07:00	1 min instant	7.94	232.18	304.24	35.08	998.93
2014/10/01 08:08:00	1 min instant	7.93	232.18	304.24	35.07	998.96
2014/10/01 08:09:00	1 min instant	7.95	232.18	304.24	35.06	998.96
2014/10/01 08:10:00	1 min instant	7.94	232.17	304.24	35.06	999.00
2014/10/01 08:11:00	1 min instant	7.90	232.19	304.24	35.07	999.00
2014/10/01 08:12:00	1 min instant	8.00	232.20	304.24	35.07	999.00
2014/10/01 08:13:00	1 min instant	7.95	232.19	304.25	35.10	999.03
2014/10/01 08:14:00	1 min instant	9.40	232.15	304.25	35.11	999.00
2014/10/01 08:15:00	1 min instant	8.84	232.27	304.26	35.12	999.03
2014/10/01 08:16:00	1 min instant	8.77	232.20	304.26	35.15	999.03
2014/10/01 08:17:00	1 min instant	9.40	232.20	304.26	35.16	998.89
2014/10/01 08:18:00	1 min instant	9.21	232.24	304.27	35.21	998.96
2014/10/01 08:19:01	1 min instant	9.08	232.31	304.27	35.19	999.06
2014/10/01 08:20:00	1 min instant	8.88	232.32	304.27	35.20	999.03
2014/10/01 08:21:00	1 min instant	8.42	232.31	304.27	35.22	999.03
2014/10/01 08:22:00	1 min instant	8.17	232.28	304.27	35.20	999.03
2014/10/01 08:23:00	1 min instant	8.22	232.34	304.28	35.24	999.03
2014/10/01 08:24:00	1 min instant	8.26	232.31	304.28	35.24	999.03
2014/10/01 08:25:00	1 min instant	8.13	232.31	304.28	35.26	999.06
2014/10/01 08:26:00	1 min instant	8.03	232.33	304.29	35.25	999.13
2014/10/01 08:27:00	1 min instant	8.07	232.32	304.29	35.26	999.10
2014/10/01 08:28:00	1 min instant	7.98	232.29	304.30	35.25	999.13
2014/10/01 08:29:00	1 min instant	7.97	232.29	304.30	35.30	999.10
2014/10/01 08:30:00	1 min instant	7.97	232.35	304.30	35.31	999.17
2014/10/01 08:31:00	1 min instant	7.97	232.39	304.31	35.30	999.20
2014/10/01 08:32:00	1 min instant	7.94	232.41	304.31	35.30	999.17
2014/10/01 08:33:00	1 min instant	8.00	232.43	304.32	35.30	999.17
2014/10/01 08:34:00	1 min instant	7.99	232.48	304.32	35.30	999.17
2014/10/01 08:35:00	1 min instant	7.94	232.41	304.32	35.29	999.13
2014/10/01 08:36:00	1 min instant	7.86	232.43	304.33	35.30	999.17
2014/10/01 08:37:00	1 min instant	7.93	232.50	304.33	35.29	999.17
2014/10/01 08:38:00	1 min instant	7.91	232.57	304.33	35.32	999.20
2014/10/01 08:39:00	1 min instant	7.93	232.52	304.34	35.32	999.17
2014/10/01 08:40:00	1 min instant	8.00	232.59	304.34	35.34	999.13
2014/10/01 08:41:00	1 min instant	8.40	232.62	304.34	35.35	999.20
2014/10/01 08:42:00	1 min instant	9.07	232.60	304.35	35.40	999.20
2014/10/01 08:43:00	1 min instant	9.12	232.60	304.35	35.38	999.20
2014/10/01 08:44:00	1 min instant	9.15	232.63	304.36	35.41	999.23
2014/10/01 08:45:00	1 min instant	8.61	232.61	304.36	35.39	999.20
2014/10/01 08:46:00	1 min instant	8.40	232.59	304.36	35.40	999.27
2014/10/01 08:47:00	1 min instant	8.57	232.64	304.36	35.36	999.23
2014/10/01 08:48:00	1 min instant	7.29	232.51	304.37	35.39	999.23
2014/10/01 08:49:00	1 min instant	8.70	232.50	304.38	35.39	999.27
2014/10/01 08:50:00	1 min instant	8.38	232.49	304.38	35.38	999.27
2014/10/01 08:51:00	1 min instant	8.33	232.46	304.38	35.39	999.30
2014/10/01 08:52:00	1 min instant	8.04	232.40	304.39	35.38	999.33
2014/10/01 08:53:00	1 min instant	7.66	232.41	304.39	35.38	999.33
2014/10/01 08:54:00	1 min instant	7.51	232.40	304.40	35.37	999.37
2014/10/01 08:55:00	1 min instant	7.57	232.40	304.40	35.37	999.33
2014/10/01 08:56:00	1 min instant	7.67	232.38	304.40	35.38	999.37
2014/10/01 08:57:00	1 min instant	8.17	232.46	304.41	35.41	999.40
2014/10/01 08:58:00	1 min instant	8.61	232.51	304.41	35.43	999.33
2014/10/01 08:59:00	1 min instant	9.76	232.48	304.42	35.44	999.27
2014/10/01 09:00:00	1 min instant	8.98	232.49	304.42	35.46	999.37
2014/10/01 09:01:00	1 min instant	9.20	232.49	304.43	35.47	999.33
2014/10/01 09:02:00	1 min instant	9.15	232.46	304.43	35.47	999.44
2014/10/01 09:03:00	1 min instant	9.02	232.46	304.43	35.48	999.40
2014/10/01 09:04:00	1 min instant	8.83	232.55	304.43	35.49	999.40
2014/10/01 09:05:00	1 min instant	8.76	232.55	304.44	35.48	999.44
2014/10/01 09:06:00	1 min instant	8.82	232.59	304.44	35.47	999.50
2014/10/01 09:07:00	1 min instant	8.77	232.90	304.45	35.49	999.50
2014/10/01 09:08:00	1 min instant	8.67	232.57	304.45	35.48	999.54
2014/10/01 09:09:00	1 min instant	8.82	232.75	304.45	35.49	999.54
2014/10/01 09:10:00	1 min instant	8.81	232.72	304.46	35.50	999.54
2014/10/01 09:11:00	1 min instant	8.85	232.68	304.46	35.50	999.57
2014/10/01 09:12:00	1 min instant	8.75	232.68	304.46	35.50	999.54
2014/10/01 09:13:00	1 min instant	8.71	232.66	304.47	35.51	999.61
2014/10/01 09:14:00	1 min instant	8.89	232.60	304.47	35.52	999.61
2014/10/01 09:15:00	1 min instant	9.09	232.62	304.47	35.54	999.57
2014/10/01 09:16:00	1 min instant	9.71	232.53	304.48	35.58	999.61
2014/10/01 09:17:00	1 min instant	9.95	232.46	304.48	35.58	999.61
2014/10/01 09:18:00	1 min instant	9.60	232.44	304.48	35.59	999.61
2014/10/01 09:19:00	1 min instant	9.41	232.37	304.49	35.62	999.57
2014/10/01 09:20:00	1 min instant	9.45	232.38	304.49	35.63	999.54
2014/10/01 09:21:00	1 min instant	9.49	232.40	304.49	35.65	999.67
2014/10/01 09:22:00	1 min instant	9.54	232.39	304.49	35.67	999.61
2014/10/01 09:23:00	1 min instant	9.71	232.39	304.50	35.67	999.67
2014/10/01 09:24:00	1 min instant	9.09	232.48	304.52	35.68	999.54
2014/10/01 09:25:00	1 min instant	9.23	232.46	304.51	35.70	999.81
2014/10/01 09:26:00	1 min instant	9.86	232.46	304.51	35.68	999.67
2014/10/01 09:27:00	1 min instant	10.12	232.53	304.51	35.76	999.81
2014/10/01 09:28:00	1 min instant	10.56	232.57	304.50	35.84	999.78
2014/10/01 09:29:00	1 min instant	11.30	232.49	304.49	35.95	999.84
2014/10/01 09:30:00	1 min instant	10.73	232.49	304.48	36.07	999.74
2014/10/01 09:31:00	1 min instant	10.90	232.50	304.45	36.28	999.84
2014/10/01 09:32:00	1 min instant	10.96	232.41	304.44	36.39	999.84
2014/10/01 09:33:00	1 min instant	10.81	232.40	304.42	36.52	999.84
2014/10/01 09:34:00	1 min instant	10.72	232.46	304.42	36.57	999.78
2014/10/01 09:35:00	1 min instant	10.78	232.45	304.40	36.65	999.81
2014/10/01 09:36:00	1 min instant	10.79	232.45	304.39	36.73	999.81
2014/10/01 09:37:00	1 min instant	10.65	232.45	304.38	36.75	999.91
2014/10/01 09:38:00	1 min instant	10.32	232.43	304.36	36.76	999.91
2014/10/01 09:39:00	1 min instant	9.78	232.44	304.36	36.78	999.91
2014/10/01 09:40:00	1 min instant	9.41	232.43	304.34	36.79	1000.05
2014/10/01 09:41:00	1 min instant	8.63	232.48	304.33	36.79	1000.15
2014/10/01 09:42:00	1 min instant	8.61	232.40	304.32	36.79	1000.22
2014/10/01 09:43:00	1 min instant	8.72	232.53	304.31	36.80	1000.28
2014/10/01 09:44:00	1 min instant	8.80	232.51	304.31	36.81	1000.25
2014/10/01 09:45:00	1 min instant	8.99	232.48	304.30	36.87	1000.28
2014/10/01 09:46:00	1 min instant	9.15	232.46	304.29	36.89	1000.28
2014/10/01 09:47:00	1 min instant	10.20	232.42	304.29	36.98	1000.25
2014/10/01 09:48:00	1 min instant	11.18	232.39	304.28	36.99	1000.32
2014/10/01 09:49:00	1 min instant	10.45	232.39	304.28	37.00	1000.32
2014/10/01 09:50:00	1 min instant	10.09	232.42	304.27	37.00	1000.32
2014/10/01 09:51:00	1 min instant	10.95	232.40	304.27	37.03	1000.28
2014/10/01 09:52:00	1 min instant	11.22	232.38	304.27	37.14	1000.35
2014/10/01 09:53:01	1 min instant	11.03	232.40	304.27	37.16	1000.28
2014/10/01 09:54:00	1 min instant	11.34	232.40	304.27	37.20	1000.32
2014/10/01 09:55:00	1 min instant	11.49	232.47	304.26	37.29	1000.35
2014/10/01 09:56:00	1 min instant	11.73	232.58	304.26	37.45	1000.42
2014/10/01 09:57:00	1 min instant	11.79	232.57	304.26	37.68	1000.42
2014/10/01 09:58:00	1 min instant	11.86	232.59	304.26	37.79	1000.42
2014/10/01 09:59:00	1 min instant	11.95	232.63	304.26	37.90	1000.42
2014/10/01 10:00:00	1 min instant	11.94	232.65	304.26	37.96	1000.39
2014/10/01 10:01:00	1 min instant	11.91	232.59	304.26	38.02	1000.39
2014/10/01 10:02:00	1 min instant	11.92	232.51	304.26	38.19	1000.39
2014/10/01 10:03:00	1 min instant	11.92	232.43	304.26	38.48	1000.35
2014/10/01 10:04:00	1 min instant	11.98	232.54	304.27	38.65	1000.25
2014/10/01 10:05:00	1 min instant	11.96	232.44	304.27	38.80	1000.35
2014/10/01 10:06:00	1 min instant	12.05	232.51	304.27	38.98	1000.35
2014/10/01 10:07:00	1 min instant	12.08	232.47	304.27	39.01	1000.32
2014/10/01 10:08:00	1 min instant	12.06	232.41	304.27	39.09	1000.35
2014/10/01 10:09:00	1 min instant	11.99	232.47	304.28	39.19	1000.35
2014/10/01 10:10:00	1 min instant	12.25	232.47	304.28	39.22	1000.32
2014/10/01 10:11:00	1 min instant	12.68	232.48	304.28	39.24	1000.39
2014/10/01 10:12:00	1 min instant	12.30	232.50	304.29	39.26	1000.39
2014/10/01 10:13:00	1 min instant	12.30	232.55	304.29	39.30	1000.45
2014/10/01 10:14:00	1 min instant	12.08	232.62	304.30	39.39	1000.42
2014/10/01 10:15:00	1 min instant	12.13	232.64	304.30	39.48	1000.49
2014/10/01 10:16:00	1 min instant	12.14	232.50	304.30	39.55	1000.52
2014/10/01 10:17:00	1 min instant	12.08	232.54	304.31	39.61	1000.49
2014/10/01 10:18:00	1 min instant	12.08	232.50	304.31	39.70	1000.49
2014/10/01 10:19:00	1 min instant	12.09	232.49	304.32	39.85	1000.49
2014/10/01 10:20:00	1 min instant	11.97	232.55	304.32	39.94	1000.49
2014/10/01 10:21:00	1 min instant	12.04	232.50	304.33	40.02	1000.52
2014/10/01 10:22:00	1 min instant	11.99	232.51	304.33	40.18	1000.56
2014/10/01 10:23:00	1 min instant	11.95	232.54	304.32	40.28	1000.56
2014/10/01 10:24:00	1 min instant	11.93	232.55	304.32	40.51	1000.59
2014/10/01 10:25:00	1 min instant	11.83	232.51	304.31	40.75	1000.56
2014/10/01 10:26:00	1 min instant	11.86	232.56	304.30	41.06	1000.62
2014/10/01 10:27:00	1 min instant	11.87	232.50	304.28	41.31	1000.62
2014/10/01 10:28:00	1 min instant	11.82	232.46	304.27	41.55	1000.59
2014/10/01 10:29:00	1 min instant	11.73	232.55	304.26	41.77	1000.62
2014/10/01 10:30:00	1 min instant	11.75	232.49	304.25	41.92	1000.62
2014/10/01 10:31:00	1 min instant	11.72	232.49	304.24	42.11	1000.66
2014/10/01 10:32:00	1 min instant	11.88	232.55	304.22	42.30	1000.69
2014/10/01 10:33:00	1 min instant	11.86	232.59	304.21	42.34	1000.69
2014/10/01 10:34:00	1 min instant	11.86	232.59	304.21	42.49	1000.73
2014/10/01 10:35:00	1 min instant	11.75	232.58	304.20	42.58	1000.69
2014/10/01 10:36:00	1 min instant	11.63	232.59	304.20	42.58	1000.73
2014/10/01 10:37:00	1 min instant	11.67	232.57	304.19	42.64	1000.73
2014/10/01 10:38:00	1 min instant	11.67	232.60	304.18	42.77	1000.76
2014/10/01 10:39:00	1 min instant	11.52	232.60	304.18	42.80	1000.83
2014/10/01 10:40:00	1 min instant	11.47	232.58	304.18	42.83	1000.76
2014/10/01 10:41:00	1 min instant	11.52	232.51	304.18	42.95	1000.83
2014/10/01 10:42:00	1 min instant	11.52	232.61	304.18	42.92	1000.83
2014/10/01 10:43:00	1 min instant	11.50	232.54	304.18	42.94	1000.83
2014/10/01 10:44:00	1 min instant	11.52	232.48	304.18	42.95	1000.83
2014/10/01 10:45:00	1 min instant	11.47	232.51	304.18	42.96	1000.89
2014/10/01 10:46:00	1 min instant	11.48	232.54	304.18	43.02	1000.93
2014/10/01 10:47:00	1 min instant	11.57	232.60	304.18	43.07	1001.00
2014/10/01 10:48:00	1 min instant	11.54	232.57	304.18	43.11	1000.96
2014/10/01 10:49:00	1 min instant	11.52	232.56	304.19	43.14	1001.03
2014/10/01 10:50:00	1 min instant	11.49	232.51	304.19	43.17	1000.96
2014/10/01 10:51:00	1 min instant	11.44	232.47	304.20	43.28	1001.06
2014/10/01 10:52:00	1 min instant	11.42	232.52	304.20	43.32	1001.03
2014/10/01 10:53:00	1 min instant	11.41	232.51	304.20	43.39	1001.06
2014/10/01 10:54:00	1 min instant	11.39	232.55	304.20	43.51	1001.06
2014/10/01 10:55:00	1 min instant	11.41	232.48	304.19	43.51	1001.10
2014/10/01 10:56:00	1 min instant	11.43	232.54	304.18	43.72	1001.13
2014/10/01 10:57:00	1 min instant	11.43	232.57	304.17	43.92	1001.17
2014/10/01 10:58:00	1 min instant	11.40	232.52	304.16	44.04	1001.17
2014/10/01 10:59:00	1 min instant	11.42	232.49	304.15	44.20	1001.13
2014/10/01 11:00:00	1 min instant	11.43	232.50	304.14	44.27	1001.20
2014/10/01 11:01:00	1 min instant	11.45	232.49	304.13	44.38	1001.23
2014/10/01 11:02:00	1 min instant	11.43	232.49	304.12	44.44	1001.23
2014/10/01 11:03:00	1 min instant	11.44	232.47	304.11	44.58	1001.30
2014/10/01 11:04:00	1 min instant	11.43	232.45	304.11	44.50	1001.34
2014/10/01 11:05:00	1 min instant	11.41	232.39	304.10	44.75	1001.37
2014/10/01 11:06:00	1 min instant	11.40	232.44	304.10	44.74	1001.37
2014/10/01 11:07:00	1 min instant	11.35	232.43	304.10	44.80	1001.37
2014/10/01 11:08:00	1 min instant	11.30	232.40	304.10	44.92	1001.40
2014/10/01 11:09:00	1 min instant	11.29	232.38	304.10	44.86	1001.37
2014/10/01 11:10:00	1 min instant	11.16	232.41	304.10	44.76	1001.37
2014/10/01 11:11:00	1 min instant	11.05	232.42	304.10	44.69	1001.40
2014/10/01 11:12:00	1 min instant	11.18	232.41	304.10	44.49	1001.40
2014/10/01 11:13:00	1 min instant	11.17	232.45	304.10	44.68	1001.44
2014/10/01 11:14:00	1 min instant	11.15	232.50	304.10	44.55	1001.47
2014/10/01 11:15:00	1 min instant	11.10	232.48	304.10	44.43	1001.37
2014/10/01 11:16:00	1 min instant	11.11	232.46	304.10	44.79	1001.37
2014/10/01 11:17:00	1 min instant	10.95	232.47	304.08	44.82	1001.51
2014/10/01 11:18:00	1 min instant	10.94	232.45	304.07	45.03	1001.57
2014/10/01 11:19:00	1 min instant	10.78	232.46	304.07	45.26	1001.51
2014/10/01 11:20:00	1 min instant	10.81	232.45	304.05	45.46	1001.67
2014/10/01 11:21:00	1 min instant	10.62	232.43	304.04	45.54	1001.67
2014/10/01 11:22:00	1 min instant	10.43	232.46	304.04	45.81	1001.64
2014/10/01 11:23:00	1 min instant	10.32	232.55	304.03	46.09	1001.44
2014/10/01 11:24:00	1 min instant	10.25	232.49	304.02	45.85	1001.64
2014/10/01 11:25:00	1 min instant	10.15	232.46	304.02	45.89	1001.54
2014/10/01 11:26:01	1 min instant	10.15	232.49	304.01	45.64	1001.67
2014/10/01 11:27:01	1 min instant	10.15	232.46	304.01	45.43	1001.57
2014/10/01 11:28:00	1 min instant	10.11	232.48	304.01	45.30	1001.64
2014/10/01 11:29:00	1 min instant	10.07	232.60	304.01	45.58	1001.64
2014/10/01 11:30:00	1 min instant	10.06	232.64	304.01	45.37	1001.71
2014/10/01 11:31:00	1 min instant	9.97	232.59	304.01	45.36	1001.71
2014/10/01 11:32:00	1 min instant	9.91	232.58	304.01	45.63	1001.74
2014/10/01 11:33:00	1 min instant	9.84	232.52	304.01	45.38	1001.78
2014/10/01 11:34:00	1 min instant	9.91	232.54	304.00	45.57	1001.74
2014/10/01 11:35:00	1 min instant	9.94	232.53	303.99	45.76	1001.67
2014/10/01 11:36:00	1 min instant	9.93	232.59	303.98	45.80	1001.71
2014/10/01 11:37:00	1 min instant	9.88	232.59	303.97	45.88	1001.81
2014/10/01 11:38:00	1 min instant	9.85	232.57	303.96	45.68	1001.78
2014/10/01 11:39:00	1 min instant	9.83	232.50	303.95	46.11	1001.81
2014/10/01 11:40:00	1 min instant	9.87	232.56	303.95	46.35	1001.71
2014/10/01 11:41:00	1 min instant	9.74	232.55	303.94	46.59	1001.81
2014/10/01 11:42:01	1 min instant	9.61	232.52	303.93	46.71	1001.71
2014/10/01 11:43:00	1 min instant	9.68	232.63	303.92	46.67	1001.84
2014/10/01 11:44:00	1 min instant	9.45	232.56	303.92	46.53	1001.78
2014/10/01 11:45:00	1 min instant	9.19	232.56	303.92	46.48	1001.81
2014/10/01 11:46:00	1 min instant	9.32	232.57	303.92	46.95	1001.81
2014/10/01 11:47:00	1 min instant	9.44	232.56	303.91	46.86	1001.74
2014/10/01 11:48:00	1 min instant	10.53	232.55	303.91	47.45	1001.78
2014/10/01 11:49:00	1 min instant	8.94	232.59	303.88	46.59	1001.81
2014/10/01 11:50:00	1 min instant	8.27	232.55	303.87	47.03	1001.84
2014/10/01 11:51:00	1 min instant	8.54	232.58	303.86	47.63	1001.91
2014/10/01 11:52:00	1 min instant	10.01	232.58	303.85	47.73	1001.91
2014/10/01 11:53:01	1 min instant	8.42	232.58	303.85	48.22	1001.88
2014/10/01 11:54:00	1 min instant	8.71	232.60	303.84	48.04	1001.91
2014/10/01 11:55:00	1 min instant	8.66	232.57	303.84	47.72	1001.84
2014/10/01 11:56:00	1 min instant	8.50	232.60	303.83	47.31	1001.91
2014/10/01 11:57:00	1 min instant	8.55	232.60	303.82	47.24	1001.88
2014/10/01 11:58:01	1 min instant	8.42	232.60	303.82	47.25	1001.88
2014/10/01 11:59:00	1 min instant	8.36	232.58	303.80	47.06	1001.84
2014/10/01 12:00:00	1 min instant	8.30	232.59	303.79	47.18	1001.81
2014/10/01 12:01:00	1 min instant	8.35	232.60	303.78	46.73	1001.81
2014/10/01 12:02:00	1 min instant	8.29	232.60	303.77	46.89	1001.88
2014/10/01 12:03:00	1 min instant	8.20	232.61	303.77	47.10	1001.84
2014/10/01 12:04:00	1 min instant	8.17	232.65	303.76	47.38	1001.88
2014/10/01 12:05:00	1 min instant	8.13	232.63	303.75	47.32	1001.91
2014/10/01 12:06:00	1 min instant	8.03	232.65	303.75	47.55	1001.95
2014/10/01 12:07:00	1 min instant	7.97	232.66	303.74	47.60	1001.91
2014/10/01 12:08:00	1 min instant	7.89	232.67	303.74	47.43	1001.91
2014/10/01 12:09:00	1 min instant	7.79	232.68	303.73	47.70	1001.91
2014/10/01 12:10:00	1 min instant	7.68	232.65	303.72	48.12	1001.84
2014/10/01 12:11:00	1 min instant	7.23	232.71	303.71	47.77	1001.81
2014/10/01 12:12:00	1 min instant	7.25	232.67	303.70	47.10	1001.84
2014/10/01 12:13:00	1 min instant	6.93	232.71	303.70	47.44	1001.84
2014/10/01 12:14:00	1 min instant	6.60	233.01	303.69	47.65	1001.81
2014/10/01 12:15:00	1 min instant	6.76	232.90	303.69	47.86	1001.88
2014/10/01 12:16:00	1 min instant	7.12	232.95	303.69	47.75	1001.95
2014/10/01 12:17:00	1 min instant	6.61	232.97	303.68	47.73	1001.95
2014/10/01 12:18:00	1 min instant	6.47	232.87	303.67	47.37	1001.95
2014/10/01 12:19:00	1 min instant	6.63	232.87	303.66	47.20	1001.91
2014/10/01 12:20:00	1 min instant	6.46	232.97	303.66	47.25	1001.91
2014/10/01 12:21:00	1 min instant	6.43	232.91	303.64	47.35	1001.88
2014/10/01 12:22:00	1 min instant	6.38	232.87	303.64	47.22	1001.88
2014/10/01 12:23:00	1 min instant	6.31	232.82	303.64	47.13	1001.91
2014/10/01 12:24:00	1 min instant	6.38	232.86	303.63	47.06	1001.88
2014/10/01 12:25:00	1 min instant	6.32	232.92	303.63	47.07	1001.88
2014/10/01 12:26:00	1 min instant	6.32	232.90	303.63	46.49	1001.88
2014/10/01 12:27:00	1 min instant	6.33	232.97	303.63	46.46	1001.84
2014/10/01 12:28:00	1 min instant	6.35	232.93	303.64	46.56	1001.88
2014/10/01 12:29:00	1 min instant	6.42	232.93	303.64	46.21	1001.84
2014/10/01 12:30:00	1 min instant	6.38	232.98	303.65	46.17	1001.88
2014/10/01 12:31:00	1 min instant	6.39	233.07	303.65	46.45	1001.84
2014/10/01 12:32:00	1 min instant	6.39	233.09	303.64	46.26	1001.84
2014/10/01 12:33:00	1 min instant	6.41	233.10	303.64	46.21	1001.88
2014/10/01 12:34:00	1 min instant	6.42	233.08	303.64	46.40	1001.88
2014/10/01 12:35:00	1 min instant	6.40	232.99	303.64	46.57	1001.84
2014/10/01 12:36:00	1 min instant	6.69	233.03	303.64	46.32	1001.88
2014/10/01 12:37:00	1 min instant	5.78	233.05	303.65	46.02	1001.91
2014/10/01 12:38:00	1 min instant	5.59	232.97	303.65	46.70	1001.91
2014/10/01 12:39:00	1 min instant	6.26	232.98	303.64	46.30	1001.95
2014/10/01 12:40:00	1 min instant	6.75	232.98	303.64	46.60	1001.95
2014/10/01 12:41:00	1 min instant	6.31	233.05	303.64	47.23	1001.95
2014/10/01 12:42:00	1 min instant	12.65	233.09	303.63	46.96	1001.95
2014/10/01 12:43:00	1 min instant	4.46	233.01	303.63	46.75	1001.98
2014/10/01 12:44:01	1 min instant	7.16	233.08	303.63	46.67	1001.95
2014/10/01 12:45:00	1 min instant	5.85	233.07	303.63	46.37	1001.95
2014/10/01 12:46:00	1 min instant	6.04	233.01	303.63	46.61	1001.95
2014/10/01 12:47:00	1 min instant	6.18	232.93	303.62	46.17	1001.91
2014/10/01 12:48:00	1 min instant	6.18	232.99	303.62	45.80	1001.98
2014/10/01 12:49:00	1 min instant	6.20	232.97	303.61	46.51	1001.91
2014/10/01 12:50:00	1 min instant	6.21	233.05	303.60	46.33	1001.95
2014/10/01 12:51:00	1 min instant	6.39	233.07	303.60	46.28	1001.98
2014/10/01 12:52:00	1 min instant	6.31	233.08	303.59	46.84	1001.91
2014/10/01 12:53:00	1 min instant	6.35	233.16	303.59	46.69	1001.98
2014/10/01 12:54:00	1 min instant	6.29	233.12	303.59	47.33	1001.95
2014/10/01 12:55:00	1 min instant	6.32	233.06	303.59	47.25	1002.01
2014/10/01 12:56:00	1 min instant	6.33	232.98	303.59	47.61	1001.98
2014/10/01 12:57:00	1 min instant	6.41	233.04	303.58	47.96	1002.01
2014/10/01 12:58:00	1 min instant	6.45	233.07	303.57	48.10	1002.01
2014/10/01 12:59:00	1 min instant	6.52	233.02	303.56	47.51	1002.05
2014/10/01 13:00:00	1 min instant	6.72	233.01	303.56	47.76	1001.98
2014/10/01 13:01:00	1 min instant	6.56	233.00	303.56	47.85	1002.05
2014/10/01 13:02:00	1 min instant	6.30	232.94	303.55	47.60	1002.05
2014/10/01 13:03:00	1 min instant	6.39	233.01	303.55	47.50	1002.05
2014/10/01 13:04:00	1 min instant	6.43	232.99	303.54	47.56	1002.05
2014/10/01 13:05:00	1 min instant	6.32	233.05	303.53	47.76	1002.08
2014/10/01 13:06:00	1 min instant	6.58	233.03	303.53	47.72	1002.12
2014/10/01 13:07:00	1 min instant	6.78	233.15	303.52	47.13	1002.08
2014/10/01 13:08:00	1 min instant	6.80	233.14	303.52	47.85	1002.05
2014/10/01 13:09:00	1 min instant	6.91	233.25	303.52	47.90	1002.05
2014/10/01 13:10:00	1 min instant	6.89	233.18	303.51	47.46	1002.08
2014/10/01 13:11:00	1 min instant	6.92	233.29	303.50	47.55	1002.08
2014/10/01 13:12:00	1 min instant	6.96	233.18	303.50	47.11	1002.08
2014/10/01 13:13:00	1 min instant	6.98	233.34	303.49	47.24	1002.05
2014/10/01 13:14:00	1 min instant	6.99	233.51	303.48	47.71	1002.08
2014/10/01 13:15:00	1 min instant	6.99	233.59	303.48	47.41	1002.05
2014/10/01 13:16:00	1 min instant	7.00	233.41	303.47	47.55	1002.08
2014/10/01 13:17:00	1 min instant	6.95	233.37	303.47	47.68	1002.08
2014/10/01 13:18:00	1 min instant	7.01	233.36	303.47	47.13	1002.05
2014/10/01 13:19:00	1 min instant	6.97	233.42	303.46	47.52	1002.08
2014/10/01 13:20:00	1 min instant	6.95	233.37	303.45	47.23	1002.05
2014/10/01 13:21:00	1 min instant	6.95	233.36	303.45	47.72	1002.08
2014/10/01 13:22:00	1 min instant	6.97	233.48	303.45	47.29	1002.01
2014/10/01 13:23:00	1 min instant	7.01	233.45	303.44	47.23	1002.08
2014/10/01 13:24:00	1 min instant	7.08	233.64	303.44	47.80	1002.05
2014/10/01 13:25:00	1 min instant	7.02	233.43	303.44	47.96	1001.91
2014/10/01 13:26:00	1 min instant	7.11	233.42	303.43	47.04	1002.05
2014/10/01 13:27:00	1 min instant	7.18	233.41	303.42	47.32	1002.05
2014/10/01 13:28:00	1 min instant	7.16	233.43	303.42	47.73	1002.05
2014/10/01 13:29:00	1 min instant	7.24	233.38	303.41	48.78	1002.01
2014/10/01 13:30:00	1 min instant	7.27	233.28	303.40	48.31	1002.01
2014/10/01 13:31:00	1 min instant	7.31	233.39	303.40	47.93	1002.01
2014/10/01 13:32:00	1 min instant	7.20	233.40	303.40	47.90	1002.01
2014/10/01 13:33:00	1 min instant	7.18	233.40	303.39	48.13	1001.98
2014/10/01 13:34:00	1 min instant	7.44	233.47	303.39	48.21	1001.98
2014/10/01 13:35:00	1 min instant	6.97	233.48	303.38	48.17	1001.98
2014/10/01 13:36:00	1 min instant	7.69	233.46	303.37	48.89	1001.98
2014/10/01 13:37:00	1 min instant	8.06	233.43	303.36	48.65	1001.98
2014/10/01 13:38:00	1 min instant	7.13	233.39	303.36	48.50	1002.01
2014/10/01 13:39:00	1 min instant	7.56	233.25	303.36	48.68	1002.01
2014/10/01 13:40:00	1 min instant	7.53	233.23	303.36	48.33	1001.98
2014/10/01 13:41:00	1 min instant	7.78	233.15	303.36	48.37	1001.98
2014/10/01 13:42:00	1 min instant	7.79	233.16	303.34	47.90	1001.98
2014/10/01 13:43:00	1 min instant	7.68	233.25	303.34	48.29	1001.95
2014/10/01 13:44:00	1 min instant	7.63	233.21	303.33	48.64	1001.84
2014/10/01 13:45:00	1 min instant	7.62	233.24	303.33	48.87	1001.91
2014/10/01 13:46:00	1 min instant	7.76	233.26	303.32	49.31	1001.88
2014/10/01 13:47:00	1 min instant	7.71	233.21	303.32	49.76	1001.91
2014/10/01 13:48:00	1 min instant	7.78	233.23	303.32	48.26	1001.81
2014/10/01 13:49:00	1 min instant	7.84	233.18	303.32	48.57	1001.81
2014/10/01 13:50:00	1 min instant	8.04	233.32	303.31	48.16	1001.81
2014/10/01 13:51:00	1 min instant	7.88	233.24	303.31	48.89	1001.78
2014/10/01 13:52:00	1 min instant	8.07	233.20	303.30	48.71	1001.74
2014/10/01 13:53:00	1 min instant	8.02	233.23	303.30	49.03	1001.74
2014/10/01 13:54:00	1 min instant	7.93	233.18	303.30	49.50	1001.71
2014/10/01 13:55:00	1 min instant	7.93	233.26	303.30	49.01	1001.74
2014/10/01 13:56:00	1 min instant	8.02	233.23	303.30	48.67	1001.71
2014/10/01 13:57:00	1 min instant	8.07	233.24	303.29	48.23	1001.74
2014/10/01 13:58:00	1 min instant	8.00	233.15	303.28	48.62	1001.74
2014/10/01 13:59:00	1 min instant	8.07	233.09	303.27	48.48	1001.78
2014/10/01 14:00:00	1 min instant	8.10	233.22	303.27	47.87	1001.74
2014/10/01 14:01:00	1 min instant	8.23	233.18	303.26	47.85	1001.78
2014/10/01 14:02:00	1 min instant	8.28	233.14	303.25	47.89	1001.78
2014/10/01 14:03:00	1 min instant	8.33	233.15	303.25	48.77	1001.81
2014/10/01 14:04:00	1 min instant	8.40	233.06	303.25	48.58	1001.74
2014/10/01 14:05:00	1 min instant	8.56	233.05	303.25	48.44	1001.78
2014/10/01 14:06:00	1 min instant	8.55	233.19	303.24	48.81	1001.81
2014/10/01 14:07:00	1 min instant	8.50	233.11	303.23	49.17	1001.74
2014/10/01 14:08:00	1 min instant	8.63	233.13	303.22	48.55	1001.71
2014/10/01 14:09:00	1 min instant	8.64	233.11	303.21	48.54	1001.67
2014/10/01 14:10:00	1 min instant	8.75	233.24	303.21	48.40	1001.64
2014/10/01 14:11:00	1 min instant	8.73	233.16	303.20	48.14	1001.64
2014/10/01 14:12:00	1 min instant	8.89	233.30	303.20	48.61	1001.61
2014/10/01 14:13:00	1 min instant	8.73	233.36	303.20	48.56	1001.64
2014/10/01 14:14:00	1 min instant	8.97	233.16	303.19	48.73	1001.57
2014/10/01 14:15:00	1 min instant	8.82	233.13	303.18	48.35	1001.61
2014/10/01 14:16:00	1 min instant	9.07	233.29	303.18	48.95	1001.54
2014/10/01 14:17:00	1 min instant	9.35	233.23	303.17	48.85	1001.51
2014/10/01 14:18:00	1 min instant	9.75	233.19	303.17	48.49	1001.40
2014/10/01 14:19:00	1 min instant	9.82	233.24	303.17	48.62	1001.37
2014/10/01 14:20:00	1 min instant	9.69	233.13	303.17	49.19	1001.37
2014/10/01 14:21:00	1 min instant	9.53	233.11	303.17	49.47	1001.37
2014/10/01 14:22:00	1 min instant	9.41	233.04	303.16	49.55	1001.44
2014/10/01 14:23:00	1 min instant	9.58	233.04	303.15	49.58	1001.30
2014/10/01 14:24:00	1 min instant	9.52	233.20	303.15	49.95	1001.27
2014/10/01 14:25:00	1 min instant	9.47	233.09	303.14	49.71	1001.30
2014/10/01 14:26:00	1 min instant	9.62	233.06	303.13	49.40	1001.37
2014/10/01 14:27:00	1 min instant	9.46	232.98	303.13	49.63	1001.27
2014/10/01 14:28:00	1 min instant	9.61	232.98	303.14	49.90	1001.30
2014/10/01 14:29:00	1 min instant	9.74	233.01	303.14	49.60	1001.30
2014/10/01 14:30:00	1 min instant	9.69	233.01	303.13	50.05	1001.34
2014/10/01 14:31:00	1 min instant	9.64	233.01	303.12	50.24	1001.27
2014/10/01 14:32:00	1 min instant	9.67	233.01	303.11	49.86	1001.30
2014/10/01 14:33:00	1 min instant	9.55	232.95	303.11	49.97	1001.30
2014/10/01 14:34:00	1 min instant	9.57	232.92	303.10	49.41	1001.20
2014/10/01 14:35:00	1 min instant	9.63	232.91	303.09	49.61	1001.30
2014/10/01 14:36:00	1 min instant	9.83	233.00	303.09	49.84	1001.17
2014/10/01 14:37:00	1 min instant	9.98	233.03	303.09	49.82	1001.23
2014/10/01 14:38:00	1 min instant	10.14	233.05	303.09	49.64	1001.23
2014/10/01 14:39:00	1 min instant	9.89	232.99	303.08	49.83	1001.17
2014/10/01 14:40:00	1 min instant	9.65	233.04	303.08	49.21	1001.00
2014/10/01 14:41:00	1 min instant	9.61	233.00	303.06	49.66	1001.13
2014/10/01 14:42:00	1 min instant	9.66	232.98	303.06	50.33	1001.06
2014/10/01 14:43:00	1 min instant	9.67	232.98	303.05	50.16	1001.17
2014/10/01 14:44:00	1 min instant	9.70	232.93	303.04	50.18	1001.06
2014/10/01 14:45:00	1 min instant	9.65	232.97	303.04	50.12	1001.00
2014/10/01 14:46:00	1 min instant	9.63	233.02	303.04	49.99	1001.03
2014/10/01 14:47:00	1 min instant	9.63	232.96	303.03	49.74	1001.03
2014/10/01 14:48:00	1 min instant	9.64	232.96	303.03	50.18	1001.00
2014/10/01 14:49:00	1 min instant	9.65	233.02	303.02	49.99	1001.03
2014/10/01 14:50:00	1 min instant	9.64	233.05	303.02	50.01	1000.89
2014/10/01 14:51:00	1 min instant	9.75	233.01	303.01	49.48	1000.83
2014/10/01 14:52:00	1 min instant	9.68	233.00	303.01	49.64	1000.86
2014/10/01 14:53:00	1 min instant	9.82	232.98	303.00	49.56	1000.93
2014/10/01 14:54:00	1 min instant	9.83	232.94	303.00	49.75	1000.93
2014/10/01 14:55:00	1 min instant	9.12	233.01	303.00	49.21	1000.86
2014/10/01 14:56:00	1 min instant	9.62	232.90	302.99	49.33	1000.89
2014/10/01 14:57:00	1 min instant	9.37	232.87	302.99	49.62	1000.76
2014/10/01 14:58:00	1 min instant	9.13	233.07	302.98	49.52	1000.86
2014/10/01 14:59:00	1 min instant	9.74	232.97	302.98	49.31	1000.76
2014/10/01 15:00:00	1 min instant	9.91	233.00	302.98	49.53	1000.73
2014/10/01 15:01:00	1 min instant	9.95	232.94	302.97	49.58	1000.86
2014/10/01 15:02:00	1 min instant	9.80	232.89	302.98	50.18	1000.73
2014/10/01 15:03:00	1 min instant	9.82	233.08	302.97	49.70	1000.76
2014/10/01 15:04:00	1 min instant	9.53	233.01	302.97	49.44	1000.69
2014/10/01 15:05:00	1 min instant	9.63	233.00	302.97	49.85	1000.69
2014/10/01 15:06:00	1 min instant	9.42	232.95	302.95	50.92	1000.69
2014/10/01 15:07:00	1 min instant	9.47	233.02	302.95	50.57	1000.66
2014/10/01 15:08:00	1 min instant	9.73	232.92	302.93	49.98	1000.69
2014/10/01 15:09:00	1 min instant	10.06	232.97	302.93	50.45	1000.62
2014/10/01 15:10:00	1 min instant	10.09	232.98	302.93	49.81	1000.49
2014/10/01 15:11:00	1 min instant	8.88	232.93	302.92	50.72	1000.56
2014/10/01 15:12:00	1 min instant	9.91	233.00	302.92	51.11	1000.59
2014/10/01 15:13:00	1 min instant	10.70	232.96	302.92	49.67	1000.45
2014/10/01 15:14:00	1 min instant	10.56	232.96	302.91	49.69	1000.56
2014/10/01 15:15:00	1 min instant	10.19	232.97	302.89	50.50	1000.52
2014/10/01 15:16:00	1 min instant	10.30	232.94	302.87	50.65	1000.49
2014/10/01 15:17:00	1 min instant	10.28	232.94	302.87	51.12	1000.42
2014/10/01 15:18:00	1 min instant	10.28	232.91	302.86	51.17	1000.52
2014/10/01 15:19:00	1 min instant	10.21	232.94	302.86	51.20	1000.28
2014/10/01 15:20:00	1 min instant	10.11	232.97	302.86	51.18	1000.39
2014/10/01 15:21:00	1 min instant	10.13	233.01	302.85	50.65	1000.42
2014/10/01 15:22:00	1 min instant	10.06	233.01	302.85	50.53	1000.35
2014/10/01 15:23:00	1 min instant	9.95	232.95	302.83	50.58	1000.32
2014/10/01 15:24:00	1 min instant	9.99	233.12	302.82	51.25	1000.35
2014/10/01 15:25:00	1 min instant	10.00	233.12	302.81	51.00	1000.22
2014/10/01 15:26:00	1 min instant	9.96	233.10	302.80	50.87	1000.25
2014/10/01 15:27:00	1 min instant	10.05	233.09	302.79	51.11	1000.28
2014/10/01 15:28:00	1 min instant	10.13	233.27	302.79	51.25	1000.15
2014/10/01 15:29:00	1 min instant	10.15	233.21	302.79	51.25	1000.15
2014/10/01 15:30:00	1 min instant	10.03	233.25	302.78	50.56	1000.25
2014/10/01 15:31:00	1 min instant	9.86	233.12	302.77	50.29	1000.25
2014/10/01 15:32:00	1 min instant	9.83	233.14	302.77	50.51	1000.05
2014/10/01 15:33:00	1 min instant	9.39	233.15	302.76	50.71	1000.11
2014/10/01 15:34:00	1 min instant	10.90	233.20	302.75	50.71	1000.22
2014/10/01 15:35:00	1 min instant	10.98	233.27	302.74	50.15	1000.18
2014/10/01 15:36:00	1 min instant	10.98	233.23	302.74	49.65	1000.18
2014/10/01 15:37:00	1 min instant	10.93	233.28	302.74	50.10	1000.08
2014/10/01 15:38:00	1 min instant	10.95	233.18	302.73	50.15	1000.08
2014/10/01 15:39:00	1 min instant	10.77	233.35	302.73	50.15	1000.08
2014/10/01 15:40:00	1 min instant	10.77	233.30	302.74	51.37	1000.01
2014/10/01 15:41:00	1 min instant	10.75	233.30	302.73	51.19	999.95
2014/10/01 15:42:00	1 min instant	10.66	233.46	302.72	51.02	999.98
2014/10/01 15:43:00	1 min instant	10.74	233.23	302.71	50.88	1000.01
2014/10/01 15:44:00	1 min instant	10.72	233.23	302.70	50.41	1000.05
2014/10/01 15:45:00	1 min instant	10.90	233.34	302.69	51.36	1000.01
2014/10/01 15:46:00	1 min instant	10.92	233.35	302.69	51.04	999.98
2014/10/01 15:47:00	1 min instant	11.06	233.40	302.69	50.78	999.95
2014/10/01 15:48:00	1 min instant	11.50	233.39	302.69	50.47	999.88
2014/10/01 15:49:00	1 min instant	12.10	233.38	302.68	50.36	999.95
2014/10/01 15:50:00	1 min instant	11.44	233.54	302.68	50.42	999.88
2014/10/01 15:51:00	1 min instant	11.17	233.51	302.67	51.73	999.91
2014/10/01 15:52:00	1 min instant	11.05	233.47	302.66	51.50	999.78
2014/10/01 15:53:00	1 min instant	11.35	233.51	302.65	50.78	999.67
2014/10/01 15:54:00	1 min instant	11.41	233.53	302.63	50.78	999.81
2014/10/01 15:55:00	1 min instant	11.58	233.44	302.61	50.42	999.81
2014/10/01 15:56:00	1 min instant	12.12	233.42	302.61	51.26	999.84
2014/10/01 15:57:00	1 min instant	12.05	233.41	302.61	50.80	999.88
2014/10/01 15:58:00	1 min instant	12.22	233.41	302.61	50.61	999.81
2014/10/01 15:59:00	1 min instant	12.19	233.53	302.60	50.77	999.78
2014/10/01 16:00:00	1 min instant	11.94	233.48	302.60	50.59	999.81
2014/10/01 16:01:00	1 min instant	11.90	233.60	302.58	50.51	999.74
2014/10/01 16:02:00	1 min instant	11.57	233.47	302.58	50.28	999.71
2014/10/01 16:03:00	1 min instant	11.99	233.54	302.56	50.13	999.67
2014/10/01 16:04:00	1 min instant	11.90	233.56	302.55	50.01	999.67
2014/10/01 16:05:00	1 min instant	11.88	233.52	302.54	50.10	999.64
2014/10/01 16:06:00	1 min instant	11.94	233.55	302.53	50.19	999.64
2014/10/01 16:07:00	1 min instant	11.95	233.45	302.53	50.09	999.61
2014/10/01 16:08:00	1 min instant	11.80	233.44	302.53	50.48	999.57
2014/10/01 16:09:00	1 min instant	11.78	233.39	302.53	50.01	999.54
2014/10/01 16:10:00	1 min instant	11.83	233.53	302.53	50.75	999.61
2014/10/01 16:11:00	1 min instant	11.80	233.39	302.53	49.77	999.50
2014/10/01 16:12:00	1 min instant	11.90	233.38	302.52	49.45	999.47
2014/10/01 16:13:00	1 min instant	11.95	233.40	302.51	49.65	999.44
2014/10/01 16:14:00	1 min instant	11.94	233.37	302.51	50.41	999.47
2014/10/01 16:15:00	1 min instant	11.92	233.38	302.50	50.55	999.44
2014/10/01 16:16:00	1 min instant	11.97	233.41	302.50	50.81	999.40
2014/10/01 16:17:00	1 min instant	11.92	233.36	302.50	51.01	999.37
2014/10/01 16:18:00	1 min instant	11.80	233.37	302.50	51.20	999.40
2014/10/01 16:19:00	1 min instant	11.73	233.38	302.50	50.17	999.33
2014/10/01 16:20:00	1 min instant	11.78	233.36	302.50	49.74	999.33
2014/10/01 16:21:00	1 min instant	11.51	233.35	302.50	49.82	999.37
2014/10/01 16:22:00	1 min instant	12.40	233.34	302.49	50.09	999.30
2014/10/01 16:23:00	1 min instant	12.16	233.46	302.48	50.21	999.30
2014/10/01 16:24:00	1 min instant	11.91	233.42	302.47	50.26	999.33
2014/10/01 16:25:00	1 min instant	11.68	233.28	302.46	50.49	999.30
2014/10/01 16:26:00	1 min instant	11.72	233.28	302.46	50.65	999.30
2014/10/01 16:27:00	1 min instant	11.74	233.51	302.45	50.32	999.30
2014/10/01 16:28:00	1 min instant	11.77	233.60	302.45	50.54	999.23
2014/10/01 16:29:00	1 min instant	11.83	233.63	302.46	50.03	999.27
2014/10/01 16:30:00	1 min instant	11.99	233.55	302.45	50.23	999.20
2014/10/01 16:31:00	1 min instant	12.15	233.35	302.45	49.43	999.23
2014/10/01 16:32:00	1 min instant	12.04	233.26	302.44	50.23	999.20
2014/10/01 16:33:00	1 min instant	11.94	233.32	302.43	50.49	999.20
2014/10/01 16:34:00	1 min instant	12.04	233.27	302.42	50.88	999.20
2014/10/01 16:35:00	1 min instant	12.22	233.30	302.41	50.90	999.13
2014/10/01 16:36:00	1 min instant	12.30	233.27	302.41	51.18	999.13
2014/10/01 16:37:00	1 min instant	12.39	233.32	302.41	50.95	999.13
2014/10/01 16:38:00	1 min instant	12.44	233.39	302.41	50.77	999.10
2014/10/01 16:39:00	1 min instant	12.36	233.30	302.41	50.05	999.06
2014/10/01 16:40:00	1 min instant	12.39	233.41	302.41	51.30	999.06
2014/10/01 16:41:00	1 min instant	12.40	233.51	302.40	50.36	999.13
2014/10/01 16:42:00	1 min instant	12.35	233.50	302.39	50.66	999.06
2014/10/01 16:43:00	1 min instant	12.32	233.51	302.38	50.65	999.10
2014/10/01 16:44:00	1 min instant	12.29	233.51	302.38	50.98	999.10
2014/10/01 16:45:00	1 min instant	12.29	233.59	302.38	51.58	999.10
2014/10/01 16:46:00	1 min instant	12.26	233.53	302.38	50.97	999.06
2014/10/01 16:47:00	1 min instant	12.24	233.51	302.38	51.16	999.06
2014/10/01 16:48:00	1 min instant	12.26	233.52	302.38	51.42	999.06
2014/10/01 16:49:00	1 min instant	12.24	233.59	302.38	51.67	999.03
2014/10/01 16:50:00	1 min instant	12.31	233.55	302.37	50.25	999.03
2014/10/01 16:51:00	1 min instant	12.29	233.50	302.36	50.48	999.03
2014/10/01 16:52:00	1 min instant	12.43	233.58	302.35	50.65	999.03
2014/10/01 16:53:00	1 min instant	12.49	233.62	302.34	50.70	999.03
2014/10/01 16:54:00	1 min instant	12.75	233.65	302.34	50.75	998.86
2014/10/01 16:55:00	1 min instant	12.68	233.56	302.33	51.35	998.96
2014/10/01 16:56:00	1 min instant	12.54	233.56	302.33	51.89	998.93
2014/10/01 16:57:00	1 min instant	13.04	233.64	302.34	51.22	998.86
2014/10/01 16:58:00	1 min instant	12.96	233.60	302.33	50.60	998.86
2014/10/01 16:59:00	1 min instant	13.07	233.55	302.33	49.80	998.93
2014/10/01 17:00:00	1 min instant	12.95	233.54	302.33	50.64	998.86
2014/10/01 17:01:00	1 min instant	12.79	233.57	302.32	50.18	998.89
2014/10/01 17:02:00	1 min instant	12.82	233.53	302.30	49.46	998.83
2014/10/01 17:03:00	1 min instant	12.84	233.52	302.29	49.65	998.83
2014/10/01 17:04:00	1 min instant	12.88	233.64	302.29	49.93	998.72
2014/10/01 17:05:00	1 min instant	13.00	233.51	302.28	49.83	998.72
2014/10/01 17:06:00	1 min instant	12.97	233.49	302.28	50.27	998.76
2014/10/01 17:07:00	1 min instant	13.05	233.49	302.28	50.63	998.76
2014/10/01 17:08:00	1 min instant	13.08	233.46	302.29	50.76	998.69
2014/10/01 17:09:00	1 min instant	13.04	233.60	302.29	49.87	998.66
2014/10/01 17:10:00	1 min instant	13.05	233.65	302.29	50.32	998.66
2014/10/01 17:11:00	1 min instant	12.97	233.98	302.28	50.26	998.66
2014/10/01 17:12:00	1 min instant	12.80	233.59	302.27	50.88	998.59
2014/10/01 17:13:00	1 min instant	12.99	233.45	302.26	51.34	998.62
2014/10/01 17:14:00	1 min instant	13.14	233.56	302.25	51.30	998.66
2014/10/01 17:15:00	1 min instant	13.35	233.63	302.25	51.42	998.52
2014/10/01 17:16:00	1 min instant	13.21	233.75	302.25	51.24	998.62
2014/10/01 17:17:00	1 min instant	12.93	233.64	302.25	50.89	998.59
2014/10/01 17:18:00	1 min instant	13.17	233.68	302.26	51.01	998.45
2014/10/01 17:19:00	1 min instant	13.07	233.36	302.25	50.91	998.52
2014/10/01 17:20:00	1 min instant	13.05	233.31	302.25	50.65	998.49
2014/10/01 17:21:00	1 min instant	13.01	233.33	302.24	50.79	998.45
2014/10/01 17:22:00	1 min instant	13.11	233.32	302.23	50.67	998.49
2014/10/01 17:23:00	1 min instant	13.40	233.15	302.22	50.26	998.45
2014/10/01 17:24:00	1 min instant	13.66	233.23	302.21	50.98	998.45
2014/10/01 17:25:00	1 min instant	13.78	233.81	302.21	51.51	998.39
2014/10/01 17:26:00	1 min instant	14.01	233.14	302.21	50.59	998.39
2014/10/01 17:27:00	1 min instant	13.92	233.37	302.21	50.47	998.32
2014/10/01 17:28:00	1 min instant	13.83	233.51	302.21	50.17	998.32
2014/10/01 17:29:00	1 min instant	14.27	233.43	302.21	50.13	998.25
2014/10/01 17:30:00	1 min instant	13.92	233.45	302.21	50.00	998.22
2014/10/01 17:31:00	1 min instant	13.80	233.35	302.21	50.27	998.22
2014/10/01 17:32:00	1 min instant	13.99	233.31	302.20	50.49	998.22
2014/10/01 17:33:00	1 min instant	14.05	233.34	302.19	50.02	998.22
2014/10/01 17:34:00	1 min instant	13.97	233.32	302.18	50.54	998.15
2014/10/01 17:35:00	1 min instant	13.96	233.38	302.18	50.83	998.15
2014/10/01 17:36:00	1 min instant	13.91	233.41	302.18	50.67	998.11
2014/10/01 17:37:00	1 min instant	13.91	233.40	302.18	50.39	998.08
2014/10/01 17:38:00	1 min instant	13.91	233.42	302.18	50.31	998.11
2014/10/01 17:39:00	1 min instant	13.86	233.44	302.18	49.99	998.08
2014/10/01 17:40:00	1 min instant	13.89	233.36	302.18	49.39	998.05
2014/10/01 17:41:00	1 min instant	13.96	233.38	302.18	49.39	998.08
2014/10/01 17:42:00	1 min instant	13.95	233.24	302.17	50.13	998.05
2014/10/01 17:43:00	1 min instant	14.01	233.27	302.16	50.51	998.08
2014/10/01 17:44:00	1 min instant	14.02	233.29	302.15	50.00	998.05
2014/10/01 17:45:00	1 min instant	14.02	233.30	302.13	50.03	998.05
2014/10/01 17:46:00	1 min instant	14.08	233.36	302.13	49.99	997.98
2014/10/01 17:47:00	1 min instant	14.12	233.32	302.12	49.39	997.91
2014/10/01 17:48:00	1 min instant	14.11	233.31	302.12	49.58	997.91
2014/10/01 17:49:00	1 min instant	14.19	233.30	302.13	49.71	997.91
2014/10/01 17:50:00	1 min instant	14.54	233.42	302.13	50.48	997.94
2014/10/01 17:51:00	1 min instant	14.21	233.35	302.13	50.67	997.91
2014/10/01 17:52:00	1 min instant	13.82	233.43	302.12	50.22	997.88
2014/10/01 17:53:00	1 min instant	14.01	233.39	302.11	50.88	997.91
2014/10/01 17:54:00	1 min instant	14.70	233.36	302.11	51.11	997.91
2014/10/01 17:55:00	1 min instant	15.89	233.35	302.10	50.87	997.91
2014/10/01 17:56:00	1 min instant	14.21	233.34	302.10	51.94	997.88
2014/10/01 17:57:00	1 min instant	13.90	233.31	302.09	52.27	997.88
2014/10/01 17:58:00	1 min instant	13.96	233.35	302.10	52.60	997.88
2014/10/01 17:59:00	1 min instant	14.11	233.33	302.10	51.52	997.94
2014/10/01 18:00:00	1 min instant	14.12	233.29	302.10	51.26	997.84
2014/10/01 18:01:00	1 min instant	14.07	233.39	302.11	50.95	997.84
2014/10/01 18:02:00	1 min instant	13.85	233.35	302.12	50.78	997.84
2014/10/01 18:03:00	1 min instant	14.38	233.32	302.11	50.82	997.78
2014/10/01 18:04:00	1 min instant	13.73	233.31	302.11	51.35	997.81
2014/10/01 18:05:00	1 min instant	14.03	233.38	302.11	51.36	997.81
2014/10/01 18:06:01	1 min instant	13.87	233.38	302.10	51.03	997.81
2014/10/01 18:07:00	1 min instant	14.09	233.47	302.11	50.50	997.78
2014/10/01 18:08:00	1 min instant	14.36	233.44	302.11	50.56	997.78
2014/10/01 18:09:00	1 min instant	16.38	233.50	302.11	50.87	997.78
2014/10/01 18:10:00	1 min instant	14.04	233.55	302.12	51.01	997.74
2014/10/01 18:11:00	1 min instant	11.75	233.36	302.13	50.99	997.74
2014/10/01 18:12:00	1 min instant	12.93	233.47	302.14	50.82	997.71
2014/10/01 18:13:00	1 min instant	13.73	233.35	302.14	51.50	997.71
2014/10/01 18:14:00	1 min instant	14.07	233.42	302.14	51.41	997.64
2014/10/01 18:15:00	1 min instant	14.13	233.36	302.13	51.37	997.64
2014/10/01 18:16:00	1 min instant	14.31	233.42	302.14	51.25	997.61
2014/10/01 18:17:00	1 min instant	14.31	233.46	302.14	51.34	997.57
2014/10/01 18:18:00	1 min instant	14.27	233.42	302.14	51.40	997.57
2014/10/01 18:19:00	1 min instant	14.28	233.40	302.15	51.15	997.57
2014/10/01 18:20:00	1 min instant	14.31	233.36	302.17	51.86	997.57
2014/10/01 18:21:00	1 min instant	14.26	233.43	302.17	51.88	997.57
2014/10/01 18:22:00	1 min instant	14.27	233.41	302.18	50.85	997.54
2014/10/01 18:23:00	1 min instant	14.29	233.43	302.19	51.32	997.50
2014/10/01 18:24:00	1 min instant	14.31	233.41	302.19	51.15	997.50
2014/10/01 18:25:00	1 min instant	14.28	233.41	302.19	51.12	997.50
2014/10/01 18:26:00	1 min instant	14.27	233.48	302.19	51.02	997.50
2014/10/01 18:27:00	1 min instant	14.34	233.31	302.20	51.20	997.47
2014/10/01 18:28:00	1 min instant	14.67	233.40	302.21	51.19	997.47
2014/10/01 18:29:00	1 min instant	18.38	233.49	302.21	51.39	997.47
2014/10/01 18:30:00	1 min instant	21.64	233.51	302.23	51.04	997.44
2014/10/01 18:31:00	1 min instant	27.63	233.52	302.24	50.52	997.44
2014/10/01 18:32:00	1 min instant	29.29	233.48	302.25	50.21	997.37
2014/10/01 18:33:00	1 min instant	29.27	233.37	302.26	50.07	997.40
2014/10/01 18:34:00	1 min instant	25.56	233.42	302.26	50.24	997.40
2014/10/01 18:35:00	1 min instant	18.96	233.45	302.27	49.01	997.33
2014/10/01 18:36:00	1 min instant	18.50	233.75	302.27	49.56	997.37
2014/10/01 18:37:00	1 min instant	18.22	233.83	302.27	49.69	997.37
2014/10/01 18:38:00	1 min instant	18.37	233.66	302.28	48.83	997.33
2014/10/01 18:39:00	1 min instant	18.25	233.71	302.30	49.42	997.20
2014/10/01 18:40:00	1 min instant	18.43	233.73	302.30	50.10	997.33
2014/10/01 18:41:00	1 min instant	18.61	233.76	302.31	49.54	997.33
2014/10/01 18:42:00	1 min instant	19.05	233.71	302.31	49.12	997.30
2014/10/01 18:43:00	1 min instant	25.29	233.71	302.31	49.09	997.27
2014/10/01 18:44:00	1 min instant	25.04	233.95	302.31	49.40	997.27
2014/10/01 18:45:00	1 min instant	25.92	233.77	302.31	49.79	997.23
2014/10/01 18:46:00	1 min instant	25.92	233.69	302.31	49.75	997.23
2014/10/01 18:47:00	1 min instant	26.00	233.79	302.31	49.75	997.27
2014/10/01 18:48:00	1 min instant	21.72	233.72	302.31	49.48	997.20
2014/10/01 18:49:00	1 min instant	22.28	233.79	302.33	50.08	997.16
2014/10/01 18:50:00	1 min instant	21.06	233.81	302.33	50.16	997.16
2014/10/01 18:51:00	1 min instant	21.02	233.77	302.33	49.71	997.13
2014/10/01 18:52:00	1 min instant	20.98	233.93	302.32	50.03	997.13
2014/10/01 18:53:00	1 min instant	21.05	233.92	302.31	50.29	997.06
2014/10/01 18:54:00	1 min instant	20.83	234.02	302.31	50.63	997.10
2014/10/01 18:55:00	1 min instant	20.33	234.20	302.31	50.57	997.03
2014/10/01 18:56:00	1 min instant	20.45	234.24	302.31	51.14	996.96
2014/10/01 18:57:00	1 min instant	20.30	234.19	302.31	50.56	997.00
2014/10/01 18:58:00	1 min instant	20.22	234.18	302.31	50.71	996.93
2014/10/01 18:59:00	1 min instant	20.19	234.18	302.31	50.18	996.96
2014/10/01 19:00:00	1 min instant	20.30	234.02	302.30	49.94	996.93
2014/10/01 19:01:00	1 min instant	20.96	233.99	302.29	51.83	996.89
2014/10/01 19:02:00	1 min instant	17.87	234.10	302.28	50.87	996.89
2014/10/01 19:03:00	1 min instant	16.64	234.01	302.27	50.69	996.86
2014/10/01 19:04:00	1 min instant	17.36	233.84	302.26	50.99	996.89
2014/10/01 19:05:00	1 min instant	17.03	233.96	302.26	51.42	996.83
2014/10/01 19:06:00	1 min instant	16.33	233.95	302.26	50.82	996.86
2014/10/01 19:07:00	1 min instant	16.19	233.85	302.25	50.26	996.86
2014/10/01 19:08:00	1 min instant	16.09	233.91	302.25	51.12	996.79
2014/10/01 19:09:00	1 min instant	15.91	233.90	302.24	51.05	996.83
2014/10/01 19:10:00	1 min instant	15.90	233.86	302.23	51.01	996.83
2014/10/01 19:11:00	1 min instant	15.94	233.87	302.23	50.91	996.83
2014/10/01 19:12:00	1 min instant	15.77	233.83	302.23	50.81	996.83
2014/10/01 19:13:00	1 min instant	15.83	233.84	302.23	50.60	996.83
2014/10/01 19:14:00	1 min instant	15.96	233.91	302.23	51.08	996.86
2014/10/01 19:15:00	1 min instant	16.13	233.81	302.23	50.60	996.83
2014/10/01 19:16:00	1 min instant	16.16	233.80	302.23	51.23	996.83
2014/10/01 19:17:00	1 min instant	16.09	233.84	302.23	51.11	996.89
2014/10/01 19:18:00	1 min instant	16.14	233.80	302.23	51.45	996.89
2014/10/01 19:19:00	1 min instant	16.01	233.82	302.23	51.97	996.93
2014/10/01 19:20:00	1 min instant	15.96	233.89	302.24	51.99	996.89
2014/10/01 19:21:00	1 min instant	15.89	233.84	302.24	51.64	996.89
2014/10/01 19:22:00	1 min instant	15.81	233.64	302.25	51.36	996.89
2014/10/01 19:23:00	1 min instant	15.85	233.71	302.26	51.69	996.69
2014/10/01 19:24:00	1 min instant	15.65	233.86	302.26	51.00	996.76
2014/10/01 19:25:00	1 min instant	15.43	233.81	302.27	50.81	996.83
2014/10/01 19:26:00	1 min instant	15.29	233.92	302.27	50.93	996.79
2014/10/01 19:27:00	1 min instant	15.47	233.74	302.26	51.32	996.72
2014/10/01 19:28:00	1 min instant	15.70	233.75	302.21	51.09	996.62
2014/10/01 19:29:00	1 min instant	16.09	233.79	302.16	51.04	996.49
2014/10/01 19:30:00	1 min instant	40.90	300.45	302.11	50.98	998.35
2014/10/01 19:31:00	1 min instant	45.19	300.33	302.07	51.42	998.28
2014/10/01 19:32:00	1 min instant	44.38	300.24	302.04	51.70	998.25
2014/10/01 19:33:00	1 min instant	43.01	300.15	301.99	52.00	998.22
2014/10/01 19:34:00	1 min instant	41.44	300.02	301.91	52.62	998.18
2014/10/01 19:35:00	1 min instant	40.32	299.96	301.87	53.00	998.25
2014/10/01 19:36:00	1 min instant	39.56	299.93	301.83	53.77	998.25
2014/10/01 19:37:00	1 min instant	34.93	299.88	301.78	54.85	998.25
2014/10/01 19:38:00	1 min instant	35.98	299.85	301.75	55.09	998.22
2014/10/01 19:39:00	1 min instant	1741.19	299.79	301.70	55.54	998.22
2014/10/01 19:40:00	1 min instant	59.55	299.80	301.64	55.46	984.41
2014/10/01 19:41:00	1 min instant	47.64	299.81	301.62	55.89	984.11
2014/10/01 19:42:00	1 min instant	43.30	299.80	301.58	54.70	995.27
2014/10/01 19:43:00	1 min instant	44.11	299.75	301.57	51.44	996.93
2014/10/01 19:44:00	1 min instant	42.63	299.77	301.56	50.85	996.79
2014/10/01 19:45:00	1 min instant	53.12	299.79	301.56	50.71	997.00
2014/10/01 19:46:00	1 min instant	92.03	299.83	301.56	49.84	993.77
2014/10/01 19:47:00	1 min instant	47.59	299.85	301.56	50.20	997.06
2014/10/01 19:48:00	1 min instant	46.36	299.88	301.56	50.84	997.06
2014/10/01 19:49:00	1 min instant	44.97	299.89	301.56	51.22	998.42
2014/10/01 19:50:00	1 min instant	43.63	299.90	301.56	51.62	996.76
2014/10/01 19:51:00	1 min instant	46.11	299.90	301.56	51.59	996.76
2014/10/01 19:52:00	1 min instant	44.83	299.92	301.56	51.84	996.52
2014/10/01 19:53:00	1 min instant	43.83	299.95	301.56	52.30	997.30
2014/10/01 19:54:00	1 min instant	43.15	299.98	301.57	52.45	996.55
2014/10/01 19:55:00	1 min instant	44.29	299.99	301.57	51.94	996.66
2014/10/01 19:56:00	1 min instant	45.62	300.02	301.57	52.18	996.62
2014/10/01 19:57:00	1 min instant	45.14	300.04	301.57	52.95	996.42
2014/10/01 19:58:00	1 min instant	45.27	300.06	301.57	52.95	996.35
2014/10/01 19:59:01	1 min instant	44.94	300.07	301.57	52.94	997.23
2014/10/01 20:00:00	1 min instant	45.13	300.07	301.57	52.00	996.96
2014/10/01 20:01:00	1 min instant	44.97	300.07	301.57	52.08	997.13
2014/10/01 20:02:00	1 min instant	46.17	300.06	301.56	51.95	996.35
2014/10/01 20:03:00	1 min instant	47.53	300.07	301.56	52.67	996.28
2014/10/01 20:04:00	1 min instant	47.69	300.05	301.55	52.38	996.42
2014/10/01 20:05:00	1 min instant	46.35	300.05	301.55	52.57	997.40
2014/10/01 20:06:00	1 min instant	46.43	300.01	301.53	52.16	996.35
2014/10/01 20:07:00	1 min instant	46.35	299.95	301.51	52.17	996.45
2014/10/01 20:08:00	1 min instant	46.13	299.91	301.50	53.23	996.45
2014/10/01 20:09:00	1 min instant	46.30	299.85	301.50	52.89	996.69
2014/10/01 20:10:00	1 min instant	46.00	299.83	301.49	53.16	996.45
2014/10/01 20:11:00	1 min instant	45.63	299.81	301.49	53.10	997.33
2014/10/01 20:12:00	1 min instant	44.93	299.80	301.49	52.38	996.45
2014/10/01 20:13:00	1 min instant	45.44	299.84	301.50	52.62	996.38
2014/10/01 20:14:00	1 min instant	43.88	299.88	301.51	52.55	996.28
2014/10/01 20:15:01	1 min instant	44.15	299.90	301.52	51.71	996.42
2014/10/01 20:16:00	1 min instant	44.15	300.00	301.54	51.99	996.28
2014/10/01 20:17:00	1 min instant	44.04	300.05	301.54	51.63	996.49
2014/10/01 20:18:00	1 min instant	43.91	300.06	301.54	51.14	996.35
2014/10/01 20:19:00	1 min instant	43.93	300.07	301.54	51.19	996.45
2014/10/01 20:20:00	1 min instant	43.92	300.07	301.54	51.53	996.45
2014/10/01 20:21:00	1 min instant	43.84	300.06	301.54	52.61	996.15
2014/10/01 20:22:00	1 min instant	43.82	300.06	301.55	52.46	996.52
2014/10/01 20:23:00	1 min instant	43.92	300.07	301.56	51.46	996.15
2014/10/01 20:24:00	1 min instant	44.11	300.08	301.57	50.67	996.15
2014/10/01 20:25:00	1 min instant	44.23	300.13	301.59	50.10	996.18
2014/10/01 20:26:00	1 min instant	44.43	300.18	301.60	49.89	996.38
2014/10/01 20:27:00	1 min instant	44.62	300.26	301.62	49.88	996.28
2014/10/01 20:28:00	1 min instant	44.87	300.28	301.63	49.88	996.32
2014/10/01 20:29:00	1 min instant	44.89	300.31	301.62	49.87	996.28
2014/10/01 20:30:00	1 min instant	44.95	300.30	301.63	50.27	996.32
2014/10/01 20:31:00	1 min instant	45.83	300.28	301.64	49.94	996.28
2014/10/01 20:32:00	1 min instant	45.27	300.27	301.65	50.77	996.15
2014/10/01 20:33:00	1 min instant	44.97	300.28	301.65	50.76	996.32
2014/10/01 20:34:00	1 min instant	45.25	300.27	301.67	50.89	996.15
2014/10/01 20:35:00	1 min instant	45.19	300.30	301.69	50.82	995.98
2014/10/01 20:36:00	1 min instant	44.98	300.35	301.70	50.45	996.45
2014/10/01 20:37:00	1 min instant	45.06	300.38	301.72	50.86	996.38
2014/10/01 20:38:00	1 min instant	45.16	300.42	301.73	50.70	996.28
2014/10/01 20:39:00	1 min instant	45.19	300.43	301.73	50.68	996.32
2014/10/01 20:40:00	1 min instant	45.21	300.42	301.72	50.60	996.35
2014/10/01 20:41:00	1 min instant	45.27	300.38	301.74	51.01	996.38
2014/10/01 20:42:00	1 min instant	45.39	300.38	301.74	51.14	996.42
2014/10/01 20:43:00	1 min instant	45.46	300.38	301.76	51.92	996.32
2014/10/01 20:44:00	1 min instant	45.66	300.37	301.77	51.20	996.42
2014/10/01 20:45:00	1 min instant	45.73	300.40	301.78	50.85	996.45
2014/10/01 20:46:00	1 min instant	45.88	300.41	301.79	51.02	996.32
2014/10/01 20:47:00	1 min instant	46.48	300.46	301.82	50.89	996.28
2014/10/01 20:48:00	1 min instant	47.72	300.51	301.83	50.17	996.25
2014/10/01 20:49:00	1 min instant	48.37	300.54	301.84	49.97	996.11
2014/10/01 20:50:00	1 min instant	48.74	300.57	301.84	50.19	996.28
2014/10/01 20:51:00	1 min instant	48.37	300.54	301.84	50.07	996.42
2014/10/01 20:52:00	1 min instant	48.87	300.52	301.85	50.20	996.11
2014/10/01 20:53:00	1 min instant	48.91	300.51	301.86	50.29	996.28
2014/10/01 20:54:00	1 min instant	48.92	300.49	301.87	50.30	996.32
2014/10/01 20:55:00	1 min instant	49.06	300.50	301.88	50.11	996.15
2014/10/01 20:56:00	1 min instant	49.23	300.52	301.89	50.06	996.35
2014/10/01 20:57:00	1 min instant	49.24	300.56	301.91	49.97	996.32
2014/10/01 20:58:00	1 min instant	49.37	300.62	301.94	49.93	996.05
2014/10/01 20:59:00	1 min instant	49.46	300.66	301.95	49.88	996.35
2014/10/01 21:00:00	1 min instant	49.58	300.69	301.96	49.59	996.32
2014/10/01 21:01:01	1 min instant	49.91	300.69	301.96	49.64	996.25
2014/10/01 21:02:00	1 min instant	49.70	300.68	301.96	49.59	996.25
2014/10/01 21:03:00	1 min instant	49.49	300.66	301.97	49.58	996.18
2014/10/01 21:04:00	1 min instant	50.09	300.63	301.98	49.79	996.38
2014/10/01 21:05:00	1 min instant	50.29	300.64	301.99	49.87	996.32
2014/10/01 21:06:00	1 min instant	50.08	300.61	302.00	49.71	996.28
2014/10/01 21:07:00	1 min instant	50.14	300.65	302.02	49.68	996.32
2014/10/01 21:08:00	1 min instant	51.67	300.66	302.03	49.62	996.38
2014/10/01 21:09:00	1 min instant	45.09	300.70	302.05	49.58	996.28
2014/10/01 21:10:00	1 min instant	50.32	300.77	302.08	49.52	996.22
2014/10/01 21:11:00	1 min instant	50.59	300.78	302.08	49.25	996.15
2014/10/01 21:12:00	1 min instant	50.36	300.81	302.08	49.35	996.32
2014/10/01 21:13:00	1 min instant	50.73	300.81	302.09	49.72	996.18
2014/10/01 21:14:00	1 min instant	50.46	300.80	302.10	50.19	996.32
2014/10/01 21:15:00	1 min instant	50.46	300.78	302.11	50.16	996.18
2014/10/01 21:16:00	1 min instant	50.53	300.78	302.12	49.81	996.25
2014/10/01 21:17:00	1 min instant	50.49	300.80	302.14	49.65	996.35
2014/10/01 21:18:00	1 min instant	50.67	300.80	302.15	49.56	996.15
2014/10/01 21:19:00	1 min instant	50.69	300.83	302.16	49.71	995.94
2014/10/01 21:20:00	1 min instant	50.68	300.88	302.19	50.07	996.18
2014/10/01 21:21:00	1 min instant	50.76	300.90	302.21	49.99	996.15
2014/10/01 21:22:00	1 min instant	50.83	300.96	302.22	50.04	996.08
2014/10/01 21:23:00	1 min instant	50.76	300.99	302.22	50.32	996.22
2014/10/01 21:24:00	1 min instant	50.63	300.96	302.23	50.43	996.35
2014/10/01 21:25:00	1 min instant	50.42	300.95	302.24	50.09	996.35
2014/10/01 21:26:00	1 min instant	50.87	300.94	302.25	50.05	995.98
2014/10/01 21:27:00	1 min instant	51.10	300.93	302.26	50.03	996.11
2014/10/01 21:28:00	1 min instant	51.53	300.94	302.27	50.17	996.05
2014/10/01 21:29:00	1 min instant	51.70	300.95	302.28	50.46	996.15
2014/10/01 21:30:00	1 min instant	51.71	300.98	302.30	50.58	996.18
2014/10/01 21:31:00	1 min instant	52.07	300.98	302.31	50.07	996.01
2014/10/01 21:32:00	1 min instant	51.64	301.00	302.33	50.04	996.01
2014/10/01 21:33:01	1 min instant	53.80	301.08	302.35	50.16	996.11
2014/10/01 21:34:00	1 min instant	53.44	301.11	302.36	49.90	996.22
2014/10/01 21:35:00	1 min instant	54.76	301.14	302.37	50.13	996.05
2014/10/01 21:36:00	1 min instant	52.17	301.12	302.38	49.99	996.05
2014/10/01 21:37:00	1 min instant	54.12	301.13	302.39	50.46	996.38
2014/10/01 21:38:00	1 min instant	53.20	301.10	302.40	50.78	996.42
2014/10/01 21:39:00	1 min instant	52.77	301.08	302.41	50.73	996.42
2014/10/01 21:40:00	1 min instant	52.99	301.08	302.42	50.68	996.25
2014/10/01 21:41:00	1 min instant	53.83	301.09	302.43	50.39	996.35
2014/10/01 21:42:00	1 min instant	58.06	301.10	302.44	50.14	996.38
2014/10/01 21:43:00	1 min instant	58.78	301.13	302.46	49.90	996.25
2014/10/01 21:44:01	1 min instant	57.94	301.16	302.48	49.97	996.52
2014/10/01 21:45:00	1 min instant	57.25	301.20	302.50	49.50	996.42
2014/10/01 21:46:00	1 min instant	57.42	301.24	302.52	49.60	996.38
2014/10/01 21:47:00	1 min instant	57.12	301.27	302.52	49.48	996.49
2014/10/01 21:48:00	1 min instant	56.20	301.30	302.53	49.82	996.55
2014/10/01 21:49:00	1 min instant	55.36	301.27	302.53	49.79	996.49
2014/10/01 21:50:00	1 min instant	56.78	301.25	302.54	50.04	996.59
2014/10/01 21:51:00	1 min instant	55.57	301.23	302.55	50.11	996.42
2014/10/01 21:52:00	1 min instant	55.49	301.22	302.56	50.19	996.38
2014/10/01 21:53:00	1 min instant	52.82	301.21	302.57	50.35	996.72
2014/10/01 21:54:00	1 min instant	52.17	301.23	302.58	50.33	996.62
2014/10/01 21:55:00	1 min instant	52.87	301.22	302.60	50.41	996.55
2014/10/01 21:56:00	1 min instant	52.11	301.27	302.61	50.60	996.42
2014/10/01 21:57:00	1 min instant	51.16	301.28	302.62	50.30	996.38
2014/10/01 21:58:00	1 min instant	52.19	301.32	302.64	50.40	996.49
2014/10/01 21:59:00	1 min instant	51.42	301.36	302.67	49.91	996.49
2014/10/01 22:00:00	1 min instant	49.75	301.41	302.68	49.96	996.62
2014/10/01 22:01:00	1 min instant	48.70	301.44	302.70	49.69	996.62
2014/10/01 22:02:00	1 min instant	49.34	301.46	302.70	49.68	996.52
2014/10/01 22:03:00	1 min instant	49.71	301.46	302.70	50.07	996.52
2014/10/01 22:04:00	1 min instant	49.73	301.43	302.71	50.24	996.76
2014/10/01 22:05:00	1 min instant	49.62	301.41	302.71	50.28	996.66
2014/10/01 22:06:00	1 min instant	49.49	301.37	302.72	50.44	996.55
2014/10/01 22:07:00	1 min instant	49.48	301.37	302.73	50.46	996.59
2014/10/01 22:08:00	1 min instant	49.29	301.36	302.74	50.17	996.55
2014/10/01 22:09:00	1 min instant	49.25	301.39	302.75	50.29	996.69
2014/10/01 22:10:00	1 min instant	48.78	301.39	302.76	50.10	996.72
2014/10/01 22:11:00	1 min instant	48.42	301.41	302.77	50.07	996.59
2014/10/01 22:12:00	1 min instant	48.29	301.44	302.79	49.87	996.66
2014/10/01 22:13:00	1 min instant	48.38	301.46	302.80	49.92	996.79
2014/10/01 22:14:00	1 min instant	48.45	301.49	302.82	49.92	996.83
2014/10/01 22:15:00	1 min instant	48.54	301.56	302.85	50.36	996.86
2014/10/01 22:16:00	1 min instant	48.57	301.59	302.86	50.57	996.96
2014/10/01 22:17:00	1 min instant	48.69	301.62	302.87	50.08	996.89
2014/10/01 22:18:00	1 min instant	49.13	301.65	302.87	50.26	996.89
2014/10/01 22:19:00	1 min instant	49.56	301.62	302.88	49.95	997.06
2014/10/01 22:20:00	1 min instant	50.09	301.60	302.88	49.99	996.76
2014/10/01 22:21:00	1 min instant	45.80	301.57	302.89	49.95	996.72
2014/10/01 22:22:00	1 min instant	50.52	301.53	302.89	49.79	996.96
2014/10/01 22:23:00	1 min instant	50.78	301.52	302.90	49.51	997.00
2014/10/01 22:24:00	1 min instant	50.81	301.51	302.91	49.47	996.93
2014/10/01 22:25:00	1 min instant	50.75	301.51	302.92	49.27	996.96
2014/10/01 22:26:00	1 min instant	50.87	301.51	302.93	49.06	996.79
2014/10/01 22:27:00	1 min instant	50.65	301.53	302.94	49.01	996.83
2014/10/01 22:28:00	1 min instant	50.53	301.61	302.95	48.72	996.72
2014/10/01 22:29:00	1 min instant	50.46	301.55	302.96	48.95	996.76
2014/10/01 22:30:00	1 min instant	50.43	301.61	302.98	48.74	996.89
2014/10/01 22:31:00	1 min instant	50.51	301.67	303.00	48.52	996.76
2014/10/01 22:32:00	1 min instant	50.55	301.68	303.01	48.38	997.00
2014/10/01 22:33:00	1 min instant	50.53	301.70	303.01	48.42	996.83
2014/10/01 22:34:00	1 min instant	50.49	301.70	303.01	48.87	996.76
2014/10/01 22:35:00	1 min instant	50.47	301.72	303.01	48.73	996.89
2014/10/01 22:36:00	1 min instant	50.45	301.67	303.02	48.82	996.96
2014/10/01 22:37:00	1 min instant	50.44	301.61	303.02	48.68	996.89
2014/10/01 22:38:00	1 min instant	50.32	301.60	303.03	49.17	997.06
2014/10/01 22:39:00	1 min instant	50.02	301.58	303.03	49.07	997.03
2014/10/01 22:40:00	1 min instant	49.71	301.58	303.04	49.07	996.86
2014/10/01 22:41:00	1 min instant	49.02	301.59	303.04	48.84	997.06
2014/10/01 22:42:00	1 min instant	48.95	301.59	303.05	49.36	996.86
2014/10/01 22:43:00	1 min instant	48.94	301.60	303.06	49.24	997.13
2014/10/01 22:44:00	1 min instant	48.40	301.64	303.07	49.22	997.00
2014/10/01 22:45:00	1 min instant	48.61	301.65	303.08	49.26	997.10
2014/10/01 22:46:00	1 min instant	48.58	301.70	303.09	49.11	997.16
2014/10/01 22:47:00	1 min instant	48.47	301.70	303.11	48.60	996.93
2014/10/01 22:48:00	1 min instant	48.35	301.77	303.13	48.33	996.93
2014/10/01 22:49:00	1 min instant	48.48	301.80	303.14	48.29	997.16
2014/10/01 22:50:00	1 min instant	48.41	301.82	303.14	48.34	996.89
2014/10/01 22:51:00	1 min instant	48.32	301.77	303.14	48.66	997.03
2014/10/01 22:52:00	1 min instant	48.16	301.81	303.14	48.81	997.10
2014/10/01 22:53:00	1 min instant	47.93	301.74	303.14	48.99	997.03
2014/10/01 22:54:00	1 min instant	47.79	301.71	303.14	48.47	996.69
2014/10/01 22:55:00	1 min instant	47.74	301.70	303.15	48.80	996.96
2014/10/01 22:56:00	1 min instant	47.68	301.68	303.15	48.42	996.93
2014/10/01 22:57:00	1 min instant	47.85	301.67	303.16	48.02	996.96
2014/10/01 22:58:00	1 min instant	46.37	301.68	303.16	48.09	996.79
2014/10/01 22:59:00	1 min instant	45.39	301.67	303.17	47.92	996.96
2014/10/01 23:00:00	1 min instant	46.13	301.69	303.18	48.07	997.13
2014/10/01 23:01:00	1 min instant	46.11	301.70	303.18	48.11	997.06
2014/10/01 23:02:00	1 min instant	46.23	301.72	303.20	48.24	997.13
2014/10/01 23:03:00	1 min instant	46.43	301.75	303.21	48.24	997.06
2014/10/01 23:04:00	1 min instant	46.54	301.78	303.22	47.95	997.10
2014/10/01 23:05:00	1 min instant	46.48	301.80	303.23	48.06	997.03
2014/10/01 23:06:01	1 min instant	46.56	301.87	303.25	48.11	997.10
2014/10/01 23:07:00	1 min instant	46.45	301.87	303.25	48.09	997.06
2014/10/01 23:08:00	1 min instant	46.47	301.88	303.25	48.17	996.93
2014/10/01 23:09:00	1 min instant	53.03	301.87	303.25	48.28	997.27
2014/10/01 23:10:00	1 min instant	47.95	301.83	303.25	48.79	997.20
2014/10/01 23:11:00	1 min instant	48.34	301.80	303.25	48.73	997.20
2014/10/01 23:12:00	1 min instant	50.25	301.77	303.25	48.96	997.30
2014/10/01 23:13:00	1 min instant	47.82	301.73	303.25	49.02	997.23
2014/10/01 23:14:00	1 min instant	47.12	301.70	303.25	48.97	997.20
2014/10/01 23:15:00	1 min instant	47.58	301.71	303.25	49.28	997.23
2014/10/01 23:16:00	1 min instant	46.09	301.70	303.26	49.20	997.40
2014/10/01 23:17:00	1 min instant	44.78	301.69	303.26	49.12	997.16
2014/10/01 23:18:00	1 min instant	44.61	301.72	303.27	49.15	997.23
2014/10/01 23:19:00	1 min instant	45.10	301.72	303.28	48.91	997.23
2014/10/01 23:20:00	1 min instant	44.43	301.76	303.29	48.99	997.44
2014/10/01 23:21:00	1 min instant	44.25	301.79	303.30	48.77	997.23
2014/10/01 23:22:00	1 min instant	44.89	301.80	303.30	48.60	997.23
2014/10/01 23:23:00	1 min instant	44.30	301.84	303.32	48.06	997.27
2014/10/01 23:24:00	1 min instant	44.55	301.87	303.33	47.97	997.20
2014/10/01 23:25:00	1 min instant	45.60	301.92	303.34	47.73	997.23
2014/10/01 23:26:00	1 min instant	45.43	301.96	303.36	47.58	997.37
2014/10/01 23:27:00	1 min instant	45.80	301.97	303.36	47.48	997.30
2014/10/01 23:28:00	1 min instant	46.89	301.99	303.35	47.52	997.27
2014/10/01 23:29:00	1 min instant	45.08	301.96	303.36	47.55	997.33
2014/10/01 23:30:00	1 min instant	45.53	301.93	303.36	47.73	997.50
2014/10/01 23:31:00	1 min instant	46.33	301.88	303.35	47.60	997.37
2014/10/01 23:32:00	1 min instant	45.10	301.86	303.35	47.70	997.61
2014/10/01 23:33:00	1 min instant	47.56	301.83	303.35	47.87	997.33
2014/10/01 23:34:00	1 min instant	46.22	301.81	303.35	47.93	997.33
2014/10/01 23:35:00	1 min instant	46.83	301.80	303.36	48.27	997.44
2014/10/01 23:36:00	1 min instant	46.50	301.80	303.36	48.12	997.40
2014/10/01 23:37:00	1 min instant	46.40	301.79	303.36	48.05	997.13
2014/10/01 23:38:00	1 min instant	46.72	301.80	303.36	48.09	997.44
2014/10/01 23:39:00	1 min instant	46.81	301.81	303.37	48.03	997.40
2014/10/01 23:40:00	1 min instant	46.62	301.82	303.38	47.93	997.30
2014/10/01 23:41:00	1 min instant	46.92	301.86	303.39	47.91	997.50
2014/10/01 23:42:00	1 min instant	46.85	301.89	303.40	47.75	997.13
2014/10/01 23:43:00	1 min instant	47.78	301.92	303.41	47.70	997.33
2014/10/01 23:44:00	1 min instant	47.96	301.94	303.42	47.54	997.40
2014/10/01 23:45:00	1 min instant	47.69	302.00	303.42	47.46	997.44
2014/10/01 23:46:00	1 min instant	47.26	301.99	303.42	47.59	997.23
2014/10/01 23:47:00	1 min instant	47.60	301.97	303.42	47.75	997.23
2014/10/01 23:48:00	1 min instant	46.83	301.94	303.42	48.05	997.47
2014/10/01 23:49:00	1 min instant	48.20	301.91	303.41	47.93	997.30
2014/10/01 23:50:00	1 min instant	47.58	301.88	303.41	48.10	997.54
2014/10/01 23:51:00	1 min instant	47.40	301.86	303.41	48.18	997.50
2014/10/01 23:52:01	1 min instant	47.31	301.82	303.40	48.43	997.50
2014/10/01 23:53:00	1 min instant	47.37	301.81	303.40	48.43	997.33
2014/10/01 23:54:00	1 min instant	47.31	301.79	303.40	48.58	997.40
2014/10/01 23:55:00	1 min instant	46.90	301.79	303.41	48.53	997.44
2014/10/01 23:56:00	1 min instant	46.53	301.80	303.41	48.48	997.44
2014/10/01 23:57:00	1 min instant	47.12	301.81	303.42	48.49	997.50
2014/10/01 23:58:00	1 min instant	47.06	301.82	303.42	48.35	997.54
2014/10/01 23:59:00	1 min instant	46.97	301.85	303.43	48.43	997.50
2014/10/02 00:00:00	1 min instant	46.88	301.87	303.43	48.22	997.47
2014/10/02 00:01:00	1 min instant	47.12	301.91	303.45	48.05	997.33
2014/10/02 00:02:00	1 min instant	47.10	301.94	303.45	47.96	997.71
2014/10/02 00:03:00	1 min instant	48.11	301.99	303.47	47.80	997.47
2014/10/02 00:04:00	1 min instant	46.53	302.02	303.48	47.79	997.64
2014/10/02 00:05:00	1 min instant	46.37	302.04	303.49	47.97	997.84
2014/10/02 00:06:00	1 min instant	46.54	302.08	303.49	47.89	997.54
2014/10/02 00:07:00	1 min instant	46.31	302.07	303.48	48.17	997.64
2014/10/02 00:08:00	1 min instant	46.38	302.03	303.48	48.38	997.71
2014/10/02 00:09:00	1 min instant	46.19	302.00	303.47	48.41	997.57
2014/10/02 00:10:00	1 min instant	46.27	301.95	303.47	48.35	997.44
2014/10/02 00:11:00	1 min instant	46.31	301.90	303.47	48.06	997.30
2014/10/02 00:12:00	1 min instant	46.45	301.88	303.46	48.04	997.50
2014/10/02 00:13:00	1 min instant	46.74	301.86	303.46	47.98	997.64
2014/10/02 00:14:00	1 min instant	46.94	301.84	303.46	48.02	997.78
2014/10/02 00:15:00	1 min instant	47.01	301.82	303.46	47.99	997.71
2014/10/02 00:16:00	1 min instant	46.80	301.82	303.46	48.10	997.47
2014/10/02 00:17:00	1 min instant	46.71	301.82	303.46	48.04	997.67
2014/10/02 00:18:00	1 min instant	46.21	301.83	303.47	48.16	997.91
2014/10/02 00:19:00	1 min instant	45.99	301.86	303.47	48.11	997.74
2014/10/02 00:20:00	1 min instant	45.67	301.88	303.48	48.18	997.78
2014/10/02 00:21:00	1 min instant	45.59	301.92	303.49	48.05	997.64
2014/10/02 00:22:00	1 min instant	45.70	301.94	303.49	48.09	997.78
2014/10/02 00:23:00	1 min instant	45.44	301.97	303.50	47.97	997.74
2014/10/02 00:24:00	1 min instant	45.22	302.02	303.52	48.10	997.88
2014/10/02 00:25:00	1 min instant	45.03	302.04	303.53	48.15	997.88
2014/10/02 00:26:00	1 min instant	44.82	302.07	303.53	47.72	997.67
2014/10/02 00:27:00	1 min instant	44.91	302.08	303.52	47.91	997.78
2014/10/02 00:28:00	1 min instant	45.16	302.05	303.52	48.01	997.74
2014/10/02 00:29:00	1 min instant	45.19	302.02	303.52	48.14	997.64
2014/10/02 00:30:00	1 min instant	45.07	301.97	303.51	48.18	997.64
2014/10/02 00:31:00	1 min instant	45.07	301.93	303.51	48.25	997.64
2014/10/02 00:32:00	1 min instant	44.88	301.90	303.50	48.33	997.84
2014/10/02 00:33:00	1 min instant	44.74	301.87	303.50	48.49	997.88
2014/10/02 00:34:00	1 min instant	44.74	301.83	303.49	48.26	997.71
2014/10/02 00:35:00	1 min instant	44.65	301.83	303.49	48.54	997.78
2014/10/02 00:36:00	1 min instant	44.57	301.81	303.49	48.41	997.78
2014/10/02 00:37:00	1 min instant	44.55	301.81	303.49	48.23	997.91
2014/10/02 00:38:00	1 min instant	44.53	301.82	303.49	48.25	997.84
2014/10/02 00:39:00	1 min instant	44.48	301.83	303.49	48.24	997.67
2014/10/02 00:40:00	1 min instant	44.45	301.86	303.50	48.22	997.91
2014/10/02 00:41:00	1 min instant	44.31	301.88	303.50	48.17	997.88
2014/10/02 00:42:00	1 min instant	44.19	301.92	303.51	48.13	998.08
2014/10/02 00:43:00	1 min instant	43.40	301.95	303.52	47.97	998.08
2014/10/02 00:44:00	1 min instant	44.39	302.00	303.53	47.82	997.98
2014/10/02 00:45:00	1 min instant	43.97	302.04	303.54	47.75	997.94
2014/10/02 00:46:00	1 min instant	43.74	302.08	303.55	47.65	998.11
2014/10/02 00:47:00	1 min instant	43.44	302.12	303.55	47.67	997.98
2014/10/02 00:48:00	1 min instant	43.49	302.13	303.55	47.58	998.01
2014/10/02 00:49:00	1 min instant	43.30	302.11	303.55	47.51	998.05
2014/10/02 00:50:00	1 min instant	43.24	302.06	303.53	47.85	997.78
2014/10/02 00:51:00	1 min instant	43.20	302.01	303.53	48.19	998.11
2014/10/02 00:52:00	1 min instant	43.17	301.96	303.52	48.31	998.28
2014/10/02 00:53:00	1 min instant	43.21	301.92	303.52	48.46	998.22
2014/10/02 00:54:00	1 min instant	43.25	301.88	303.52	48.44	998.08
2014/10/02 00:55:00	1 min instant	43.31	301.87	303.51	48.35	998.18
2014/10/02 00:56:00	1 min instant	43.40	301.86	303.51	48.32	998.25
2014/10/02 00:57:00	1 min instant	43.45	301.84	303.50	48.31	998.22
2014/10/02 00:58:00	1 min instant	43.45	301.84	303.51	48.41	998.25
2014/10/02 00:59:00	1 min instant	43.47	301.84	303.51	48.38	998.32
2014/10/02 01:00:00	1 min instant	42.65	301.85	303.51	48.53	998.11
2014/10/02 01:01:00	1 min instant	44.44	301.88	303.52	48.43	998.05
2014/10/02 01:02:00	1 min instant	44.08	301.90	303.52	48.30	998.15
2014/10/02 01:03:00	1 min instant	43.77	301.93	303.53	48.27	998.32
2014/10/02 01:04:00	1 min instant	43.87	301.96	303.53	48.37	998.22
2014/10/02 01:05:00	1 min instant	43.86	301.99	303.54	48.34	998.08
2014/10/02 01:06:00	1 min instant	43.84	302.04	303.56	48.31	998.39
2014/10/02 01:07:00	1 min instant	43.93	302.07	303.56	48.29	998.42
2014/10/02 01:08:00	1 min instant	43.98	302.11	303.58	48.37	998.22
2014/10/02 01:09:00	1 min instant	44.00	302.15	303.59	48.18	998.22
2014/10/02 01:10:00	1 min instant	44.18	302.17	303.60	48.09	998.25
2014/10/02 01:11:00	1 min instant	44.34	302.20	303.60	48.08	998.25
2014/10/02 01:12:00	1 min instant	44.46	302.21	303.60	48.05	998.39
2014/10/02 01:13:00	1 min instant	44.36	302.19	303.59	48.11	998.35
2014/10/02 01:14:00	1 min instant	44.59	302.14	303.59	48.26	998.08
2014/10/02 01:15:00	1 min instant	44.60	302.09	303.58	48.32	998.18
2014/10/02 01:16:00	1 min instant	44.56	302.04	303.58	48.57	998.32
2014/10/02 01:17:00	1 min instant	44.52	302.01	303.57	48.67	998.25
2014/10/02 01:18:00	1 min instant	44.51	301.97	303.56	48.52	998.42
2014/10/02 01:19:00	1 min instant	44.45	301.92	303.56	48.49	998.25
2014/10/02 01:20:00	1 min instant	44.38	301.92	303.56	48.43	998.25
2014/10/02 01:21:00	1 min instant	44.33	301.89	303.56	48.53	998.45
2014/10/02 01:22:00	1 min instant	44.31	301.90	303.56	48.47	998.28
2014/10/02 01:23:00	1 min instant	44.22	301.90	303.56	48.57	998.56
2014/10/02 01:24:00	1 min instant	44.24	301.91	303.56	48.48	998.35
2014/10/02 01:25:00	1 min instant	44.25	301.94	303.57	48.42	998.25
2014/10/02 01:26:00	1 min instant	44.22	301.95	303.57	48.49	998.39
2014/10/02 01:27:00	1 min instant	44.09	301.98	303.58	48.64	998.49
2014/10/02 01:28:00	1 min instant	44.06	301.99	303.59	48.70	998.49
2014/10/02 01:29:00	1 min instant	43.99	302.09	303.60	48.68	998.49
2014/10/02 01:30:00	1 min instant	43.87	302.11	303.61	48.79	998.59
2014/10/02 01:31:00	1 min instant	43.79	302.15	303.62	48.67	998.25
2014/10/02 01:32:00	1 min instant	43.61	302.17	303.62	48.85	998.56
2014/10/02 01:33:00	1 min instant	43.43	302.19	303.61	48.78	998.56
2014/10/02 01:34:00	1 min instant	43.12	302.15	303.61	48.90	998.28
2014/10/02 01:35:00	1 min instant	42.72	302.09	303.60	49.33	998.32
2014/10/02 01:36:00	1 min instant	41.27	302.05	303.59	49.47	998.42
2014/10/02 01:37:00	1 min instant	41.93	302.00	303.59	49.43	998.59
2014/10/02 01:38:00	1 min instant	41.65	301.95	303.58	49.49	998.49
2014/10/02 01:39:00	1 min instant	41.54	301.94	303.58	49.67	998.42
2014/10/02 01:40:00	1 min instant	41.42	301.92	303.57	49.86	998.49
2014/10/02 01:41:00	1 min instant	41.61	301.88	303.57	50.03	998.66
2014/10/02 01:42:00	1 min instant	41.32	301.88	303.57	49.94	998.56
2014/10/02 01:43:00	1 min instant	41.14	301.88	303.57	49.96	998.76
2014/10/02 01:44:00	1 min instant	41.11	301.89	303.57	49.82	998.79
2014/10/02 01:45:00	1 min instant	41.37	301.91	303.57	49.12	998.56
2014/10/02 01:46:00	1 min instant	41.32	301.93	303.58	49.22	998.89
2014/10/02 01:47:00	1 min instant	41.18	301.95	303.58	48.87	998.72
2014/10/02 01:48:00	1 min instant	41.34	301.99	303.59	48.73	998.86
2014/10/02 01:49:00	1 min instant	41.29	302.02	303.60	49.15	998.93
2014/10/02 01:50:00	1 min instant	41.47	302.07	303.61	49.29	998.79
2014/10/02 01:51:00	1 min instant	41.33	302.14	303.62	49.43	998.79
2014/10/02 01:52:00	1 min instant	41.25	302.17	303.63	49.26	998.93
2014/10/02 01:53:00	1 min instant	41.27	302.18	303.62	49.18	999.03
2014/10/02 01:54:00	1 min instant	41.22	302.15	303.61	49.36	998.76
2014/10/02 01:55:00	1 min instant	41.16	302.12	303.61	49.53	998.89
2014/10/02 01:56:00	1 min instant	41.11	302.07	303.60	49.52	998.89
2014/10/02 01:57:00	1 min instant	41.00	302.02	303.59	49.34	998.89
2014/10/02 01:58:00	1 min instant	40.80	301.97	303.58	49.60	998.93
2014/10/02 01:59:00	1 min instant	40.57	301.94	303.58	49.85	999.00
2014/10/02 02:00:00	1 min instant	40.38	301.89	303.57	49.81	998.76
2014/10/02 02:01:00	1 min instant	40.16	301.87	303.57	49.90	999.03
2014/10/02 02:02:00	1 min instant	39.66	301.87	303.56	49.88	999.13
2014/10/02 02:03:00	1 min instant	39.82	301.87	303.56	50.01	999.00
2014/10/02 02:04:00	1 min instant	40.10	301.88	303.57	50.09	998.96
2014/10/02 02:05:00	1 min instant	40.02	301.88	303.57	49.98	999.03
2014/10/02 02:06:00	1 min instant	39.98	301.91	303.57	49.97	998.89
2014/10/02 02:07:00	1 min instant	40.18	301.95	303.58	50.12	998.96
2014/10/02 02:08:00	1 min instant	40.11	301.97	303.59	49.74	999.06
2014/10/02 02:09:00	1 min instant	39.93	302.01	303.60	49.80	998.89
2014/10/02 02:10:00	1 min instant	39.92	302.05	303.60	49.78	998.96
2014/10/02 02:11:00	1 min instant	39.69	302.09	303.61	49.42	998.86
2014/10/02 02:12:00	1 min instant	39.55	302.10	303.60	49.47	998.69
2014/10/02 02:13:00	1 min instant	40.02	302.09	303.59	49.43	998.86
2014/10/02 02:14:00	1 min instant	39.49	302.05	303.59	49.47	998.86
2014/10/02 02:15:00	1 min instant	39.28	302.02	303.58	49.66	998.83
2014/10/02 02:16:00	1 min instant	39.20	301.96	303.57	49.79	998.96
2014/10/02 02:17:00	1 min instant	39.49	301.90	303.56	49.80	998.89
2014/10/02 02:18:00	1 min instant	39.77	301.87	303.56	49.77	998.72
2014/10/02 02:19:00	1 min instant	39.88	301.86	303.55	49.69	998.93
2014/10/02 02:20:00	1 min instant	39.79	301.82	303.55	49.70	999.03
2014/10/02 02:21:00	1 min instant	39.94	301.82	303.54	49.61	998.93
2014/10/02 02:22:00	1 min instant	39.95	301.83	303.55	49.59	998.89
2014/10/02 02:23:00	1 min instant	40.03	301.83	303.55	49.55	998.86
2014/10/02 02:24:00	1 min instant	40.06	301.87	303.55	49.58	998.86
2014/10/02 02:25:00	1 min instant	40.02	301.89	303.55	49.49	998.93
2014/10/02 02:26:00	1 min instant	39.90	301.92	303.56	49.56	998.93
2014/10/02 02:27:00	1 min instant	39.85	301.94	303.56	49.48	999.03
2014/10/02 02:28:00	1 min instant	39.83	301.97	303.57	49.41	998.72
2014/10/02 02:29:00	1 min instant	39.80	301.99	303.58	49.32	998.76
2014/10/02 02:30:00	1 min instant	39.78	302.04	303.59	49.17	998.89
2014/10/02 02:31:00	1 min instant	39.77	302.08	303.59	48.85	998.89
2014/10/02 02:32:00	1 min instant	39.71	302.11	303.60	48.82	998.96
2014/10/02 02:33:00	1 min instant	39.73	302.15	303.62	48.70	999.13
2014/10/02 02:34:00	1 min instant	39.68	302.18	303.61	48.71	998.96
2014/10/02 02:35:00	1 min instant	39.64	302.17	303.61	48.95	998.96
2014/10/02 02:36:00	1 min instant	39.51	302.13	303.60	49.20	999.10
2014/10/02 02:37:00	1 min instant	39.52	302.09	303.59	49.20	999.00
2014/10/02 02:38:00	1 min instant	39.56	302.03	303.58	49.39	998.86
2014/10/02 02:39:00	1 min instant	39.56	301.97	303.58	49.44	998.93
2014/10/02 02:40:00	1 min instant	39.53	301.91	303.56	49.45	999.06
2014/10/02 02:41:00	1 min instant	39.46	301.87	303.56	49.61	998.96
2014/10/02 02:42:00	1 min instant	39.45	301.84	303.55	49.66	999.13
2014/10/02 02:43:00	1 min instant	39.40	301.83	303.55	49.62	999.10
2014/10/02 02:44:00	1 min instant	39.39	301.82	303.55	49.75	998.93
2014/10/02 02:45:00	1 min instant	39.35	301.83	303.55	49.74	999.00
2014/10/02 02:46:00	1 min instant	39.30	301.83	303.55	49.74	998.89
2014/10/02 02:47:00	1 min instant	39.29	301.85	303.55	49.72	999.17
2014/10/02 02:48:00	1 min instant	39.24	301.86	303.55	49.66	998.96
2014/10/02 02:49:00	1 min instant	39.16	301.90	303.56	49.56	999.20
2014/10/02 02:50:00	1 min instant	39.11	301.94	303.56	49.52	999.17
2014/10/02 02:51:00	1 min instant	39.02	301.97	303.57	49.18	999.10
2014/10/02 02:52:00	1 min instant	38.70	302.00	303.58	49.08	999.06
2014/10/02 02:53:00	1 min instant	38.68	302.04	303.59	48.97	998.93
2014/10/02 02:54:00	1 min instant	38.58	302.05	303.59	48.90	998.83
2014/10/02 02:55:00	1 min instant	39.19	302.10	303.60	48.95	999.20
2014/10/02 02:56:00	1 min instant	37.89	302.15	303.61	48.76	999.10
2014/10/02 02:57:00	1 min instant	37.91	302.16	303.62	48.58	998.96
2014/10/02 02:58:00	1 min instant	38.58	302.23	303.63	48.62	999.30
2014/10/02 02:59:00	1 min instant	38.55	302.24	303.64	48.35	999.27
2014/10/02 03:00:00	1 min instant	37.94	302.27	303.65	48.37	999.33
2014/10/02 03:01:00	1 min instant	40.58	302.29	303.66	48.49	999.13
2014/10/02 03:02:00	1 min instant	42.19	302.33	303.68	48.48	999.10
2014/10/02 03:03:00	1 min instant	42.06	302.35	303.67	48.38	999.30
2014/10/02 03:04:00	1 min instant	42.22	302.34	303.67	48.52	999.47
2014/10/02 03:05:00	1 min instant	43.04	302.30	303.66	48.70	999.27
2014/10/02 03:06:00	1 min instant	43.63	302.23	303.66	48.90	999.33
2014/10/02 03:07:00	1 min instant	45.61	302.19	303.65	49.14	999.00
2014/10/02 03:08:00	1 min instant	45.73	302.13	303.64	49.27	999.30
2014/10/02 03:09:00	1 min instant	45.26	302.04	303.64	49.64	999.17
2014/10/02 03:10:00	1 min instant	44.96	302.01	303.63	49.67	999.00
2014/10/02 03:11:00	1 min instant	45.04	301.97	303.63	49.65	999.13
2014/10/02 03:12:00	1 min instant	44.88	301.96	303.62	49.64	999.23
2014/10/02 03:13:00	1 min instant	44.46	301.96	303.62	49.65	999.03
2014/10/02 03:14:00	1 min instant	44.18	301.95	303.62	49.66	998.86
2014/10/02 03:15:01	1 min instant	43.90	301.98	303.63	49.61	999.23
2014/10/02 03:16:00	1 min instant	43.33	301.98	303.63	49.67	998.96
2014/10/02 03:17:00	1 min instant	43.36	302.00	303.63	49.61	998.93
2014/10/02 03:18:00	1 min instant	43.80	302.04	303.64	49.44	998.96
2014/10/02 03:19:00	1 min instant	44.21	302.07	303.64	49.43	999.03
2014/10/02 03:20:00	1 min instant	44.51	302.08	303.65	49.53	998.93
2014/10/02 03:21:00	1 min instant	45.11	302.11	303.66	49.37	998.72
2014/10/02 03:22:00	1 min instant	44.91	302.14	303.66	49.33	998.96
2014/10/02 03:23:00	1 min instant	44.74	302.16	303.67	49.35	998.83
2014/10/02 03:24:00	1 min instant	44.73	302.20	303.68	49.38	998.96
2014/10/02 03:25:00	1 min instant	44.79	302.24	303.69	49.20	999.03
2014/10/02 03:26:00	1 min instant	44.76	302.26	303.70	49.11	999.00
2014/10/02 03:27:00	1 min instant	44.58	302.31	303.72	48.98	998.86
2014/10/02 03:28:00	1 min instant	44.48	302.33	303.72	49.00	998.96
2014/10/02 03:29:00	1 min instant	44.24	302.36	303.73	48.96	998.96
2014/10/02 03:30:00	1 min instant	44.16	302.39	303.74	48.94	999.00
2014/10/02 03:31:00	1 min instant	44.01	302.39	303.73	48.92	998.96
2014/10/02 03:32:00	1 min instant	43.92	302.37	303.73	48.99	998.72
2014/10/02 03:33:00	1 min instant	43.76	302.33	303.73	49.09	998.79
2014/10/02 03:34:00	1 min instant	43.54	302.25	303.72	49.37	998.83
2014/10/02 03:35:00	1 min instant	43.16	302.19	303.70	49.52	998.96
2014/10/02 03:36:00	1 min instant	42.78	302.14	303.69	49.74	998.69
2014/10/02 03:37:00	1 min instant	42.05	302.07	303.69	49.79	998.79
2014/10/02 03:38:00	1 min instant	41.07	302.03	303.68	49.94	998.93
2014/10/02 03:39:00	1 min instant	40.73	302.01	303.68	50.02	998.93
2014/10/02 03:40:00	1 min instant	40.55	301.97	303.67	49.90	998.59
2014/10/02 03:41:00	1 min instant	40.41	301.97	303.67	49.88	999.00
2014/10/02 03:42:00	1 min instant	40.27	301.97	303.67	49.90	998.59
2014/10/02 03:43:00	1 min instant	40.04	301.98	303.67	49.86	998.96
2014/10/02 03:44:00	1 min instant	39.81	302.00	303.67	49.90	998.83
2014/10/02 03:45:00	1 min instant	39.60	302.01	303.67	49.83	998.76
2014/10/02 03:46:00	1 min instant	39.56	302.03	303.67	49.70	998.66
2014/10/02 03:47:00	1 min instant	39.30	302.05	303.68	49.64	998.83
2014/10/02 03:48:00	1 min instant	39.34	302.08	303.69	49.66	998.62
2014/10/02 03:49:00	1 min instant	38.16	302.09	303.69	49.52	998.79
2014/10/02 03:50:00	1 min instant	37.72	302.15	303.70	49.52	998.76
2014/10/02 03:51:00	1 min instant	37.34	302.17	303.70	49.44	998.66
2014/10/02 03:52:00	1 min instant	37.44	302.20	303.72	49.37	998.79
2014/10/02 03:53:00	1 min instant	37.23	302.23	303.72	49.40	998.76
2014/10/02 03:54:00	1 min instant	37.05	302.26	303.73	49.18	998.66
2014/10/02 03:55:00	1 min instant	37.10	302.27	303.72	49.24	998.93
2014/10/02 03:56:00	1 min instant	37.05	302.24	303.71	49.21	998.79
2014/10/02 03:57:00	1 min instant	37.07	302.18	303.69	49.41	998.69
2014/10/02 03:58:00	1 min instant	37.09	302.12	303.68	49.61	998.79
2014/10/02 03:59:00	1 min instant	37.07	302.05	303.67	49.69	998.76
2014/10/02 04:00:00	1 min instant	37.11	302.00	303.66	49.93	998.66
2014/10/02 04:01:00	1 min instant	37.06	301.97	303.66	50.01	998.79
2014/10/02 04:02:00	1 min instant	37.05	301.94	303.65	50.01	998.93
2014/10/02 04:03:00	1 min instant	37.07	301.90	303.64	49.98	998.66
2014/10/02 04:04:00	1 min instant	37.05	301.88	303.64	49.95	998.59
2014/10/02 04:05:00	1 min instant	37.03	301.89	303.64	49.96	998.72
2014/10/02 04:06:00	1 min instant	37.03	301.90	303.63	49.79	998.66
2014/10/02 04:07:00	1 min instant	36.80	301.90	303.63	49.78	998.76
2014/10/02 04:08:00	1 min instant	36.51	301.91	303.64	49.64	998.56
2014/10/02 04:09:00	1 min instant	36.54	301.94	303.64	49.62	998.66
2014/10/02 04:10:00	1 min instant	36.55	301.97	303.64	49.60	998.83
2014/10/02 04:11:00	1 min instant	36.61	301.99	303.64	49.37	998.72
2014/10/02 04:12:00	1 min instant	37.11	302.01	303.65	49.33	998.56
2014/10/02 04:13:00	1 min instant	36.50	302.04	303.65	49.23	998.76
2014/10/02 04:14:00	1 min instant	36.42	302.08	303.66	49.35	998.69
2014/10/02 04:15:00	1 min instant	38.40	302.10	303.67	49.13	998.66
2014/10/02 04:16:00	1 min instant	38.25	302.13	303.67	49.20	998.62
2014/10/02 04:17:00	1 min instant	38.38	302.16	303.68	49.08	998.62
2014/10/02 04:18:00	1 min instant	38.06	302.17	303.68	49.04	998.52
2014/10/02 04:19:00	1 min instant	37.95	302.22	303.69	48.91	998.62
2014/10/02 04:20:00	1 min instant	38.06	302.23	303.70	48.88	998.62
2014/10/02 04:21:00	1 min instant	38.07	302.25	303.71	48.81	998.52
2014/10/02 04:22:00	1 min instant	37.81	302.33	303.72	48.62	998.62
2014/10/02 04:23:00	1 min instant	38.10	302.35	303.73	48.78	998.35
2014/10/02 04:24:00	1 min instant	39.18	302.33	303.74	48.72	998.52
2014/10/02 04:25:00	1 min instant	43.24	302.35	303.75	48.60	998.52
2014/10/02 04:26:00	1 min instant	41.31	302.43	303.76	48.52	998.52
2014/10/02 04:27:00	1 min instant	41.32	302.45	303.77	48.57	998.52
2014/10/02 04:28:00	1 min instant	41.52	302.46	303.78	48.53	998.66
2014/10/02 04:29:00	1 min instant	42.70	302.47	303.77	48.52	998.49
2014/10/02 04:30:00	1 min instant	42.83	302.44	303.77	48.51	998.39
2014/10/02 04:31:00	1 min instant	42.52	302.34	303.76	48.81	998.69
2014/10/02 04:32:00	1 min instant	41.94	302.29	303.75	48.99	998.66
2014/10/02 04:33:00	1 min instant	41.33	302.26	303.74	49.04	998.56
2014/10/02 04:34:00	1 min instant	40.20	302.20	303.73	49.36	998.52
2014/10/02 04:35:00	1 min instant	39.93	302.10	303.72	49.49	998.32
2014/10/02 04:36:00	1 min instant	41.06	302.06	303.71	49.62	998.62
2014/10/02 04:37:00	1 min instant	41.48	302.02	303.70	49.63	998.52
2014/10/02 04:38:00	1 min instant	42.76	301.99	303.70	49.69	998.56
2014/10/02 04:39:00	1 min instant	42.59	301.98	303.70	49.63	998.42
2014/10/02 04:40:00	1 min instant	39.75	301.97	303.70	49.59	998.66
2014/10/02 04:41:00	1 min instant	39.86	301.99	303.69	49.58	998.49
2014/10/02 04:42:00	1 min instant	38.86	301.99	303.69	49.47	998.35
2014/10/02 04:43:00	1 min instant	39.81	302.00	303.69	49.54	998.35
2014/10/02 04:44:00	1 min instant	40.30	302.01	303.69	49.58	998.49
2014/10/02 04:45:00	1 min instant	40.27	302.05	303.70	49.44	998.52
2014/10/02 04:46:00	1 min instant	40.24	302.05	303.70	49.45	998.39
2014/10/02 04:47:00	1 min instant	41.27	302.07	303.70	49.31	998.32
2014/10/02 04:48:01	1 min instant	54.73	302.11	303.71	49.20	998.56
2014/10/02 04:49:00	1 min instant	51.13	302.13	303.71	49.21	998.59
2014/10/02 04:50:00	1 min instant	48.40	302.14	303.71	49.13	998.32
2014/10/02 04:51:00	1 min instant	45.62	302.18	303.72	48.99	998.62
2014/10/02 04:52:00	1 min instant	44.21	302.21	303.73	48.96	998.49
2014/10/02 04:53:00	1 min instant	44.35	302.23	303.74	48.99	998.32
2014/10/02 04:54:00	1 min instant	44.59	302.25	303.74	48.87	998.56
2014/10/02 04:55:00	1 min instant	53.55	302.28	303.75	48.86	998.45
2014/10/02 04:56:00	1 min instant	56.04	302.25	303.75	48.81	998.62
2014/10/02 04:57:00	1 min instant	51.09	302.29	303.77	48.69	998.52
2014/10/02 04:58:00	1 min instant	50.91	302.36	303.78	48.77	998.56
2014/10/02 04:59:00	1 min instant	52.88	302.38	303.78	48.57	998.45
2014/10/02 05:00:00	1 min instant	54.70	302.35	303.79	48.61	998.59
2014/10/02 05:01:00	1 min instant	54.41	302.41	303.80	48.46	998.66
2014/10/02 05:02:00	1 min instant	53.83	302.43	303.81	48.43	998.45
2014/10/02 05:03:00	1 min instant	52.96	302.47	303.82	48.48	998.42
2014/10/02 05:04:00	1 min instant	52.35	302.47	303.83	48.46	998.59
2014/10/02 05:05:00	1 min instant	51.34	302.49	303.84	48.39	998.35
2014/10/02 05:06:00	1 min instant	52.27	302.52	303.85	48.47	998.56
2014/10/02 05:07:00	1 min instant	52.16	302.52	303.86	48.44	998.52
2014/10/02 05:08:00	1 min instant	51.20	302.56	303.87	48.48	998.42
2014/10/02 05:09:00	1 min instant	51.18	302.56	303.88	48.38	998.66
2014/10/02 05:10:00	1 min instant	51.05	302.57	303.87	48.31	998.32
2014/10/02 05:11:00	1 min instant	51.84	302.54	303.87	48.44	998.56
2014/10/02 05:12:00	1 min instant	51.80	302.51	303.86	48.53	998.59
2014/10/02 05:13:00	1 min instant	51.55	302.43	303.85	48.61	998.52
2014/10/02 05:14:00	1 min instant	51.44	302.31	303.83	48.97	998.59
2014/10/02 05:15:00	1 min instant	51.89	302.27	303.82	48.99	998.39
2014/10/02 05:16:00	1 min instant	52.09	302.21	303.82	49.12	998.56
2014/10/02 05:17:00	1 min instant	51.78	302.14	303.80	49.29	998.69
2014/10/02 05:18:00	1 min instant	51.57	302.10	303.80	49.34	998.66
2014/10/02 05:19:00	1 min instant	51.57	302.08	303.80	49.32	998.49
2014/10/02 05:20:00	1 min instant	51.71	302.05	303.79	49.19	998.49
2014/10/02 05:21:00	1 min instant	51.63	302.05	303.79	49.30	998.59
2014/10/02 05:22:00	1 min instant	51.61	302.05	303.78	49.29	998.56
2014/10/02 05:23:00	1 min instant	51.54	302.07	303.78	49.30	998.59
2014/10/02 05:24:00	1 min instant	51.55	302.08	303.78	49.19	998.45
2014/10/02 05:25:00	1 min instant	51.55	302.09	303.78	49.13	998.45
2014/10/02 05:26:00	1 min instant	51.48	302.11	303.79	49.16	998.49
2014/10/02 05:27:00	1 min instant	51.34	302.13	303.79	49.14	998.32
2014/10/02 05:28:00	1 min instant	51.05	302.16	303.79	48.98	998.39
2014/10/02 05:29:00	1 min instant	49.77	302.18	303.80	48.97	998.59
2014/10/02 05:30:00	1 min instant	48.98	302.19	303.80	49.05	998.18
2014/10/02 05:31:00	1 min instant	46.86	302.20	303.80	48.89	998.42
2014/10/02 05:32:00	1 min instant	46.29	302.23	303.80	48.93	998.45
2014/10/02 05:33:00	1 min instant	45.84	302.26	303.81	48.89	998.35
2014/10/02 05:34:00	1 min instant	45.98	302.27	303.82	48.78	998.18
2014/10/02 05:35:00	1 min instant	45.73	302.27	303.82	48.82	998.35
2014/10/02 05:36:00	1 min instant	45.79	302.31	303.83	48.74	998.35
2014/10/02 05:37:00	1 min instant	45.75	302.28	303.83	48.60	998.15
2014/10/02 05:38:00	1 min instant	45.65	302.36	303.84	48.64	998.15
2014/10/02 05:39:00	1 min instant	45.57	302.39	303.85	48.68	998.15
2014/10/02 05:40:00	1 min instant	45.27	302.40	303.85	48.53	998.42
2014/10/02 05:41:00	1 min instant	44.85	302.42	303.86	48.50	998.25
2014/10/02 05:42:00	1 min instant	44.07	302.45	303.87	48.39	998.39
2014/10/02 05:43:00	1 min instant	43.56	302.47	303.88	48.38	998.45
2014/10/02 05:44:00	1 min instant	42.68	302.49	303.89	48.38	998.22
2014/10/02 05:45:00	1 min instant	42.47	302.51	303.90	48.30	998.11
2014/10/02 05:46:00	1 min instant	42.36	302.53	303.91	48.36	998.11
2014/10/02 05:47:00	1 min instant	42.36	302.54	303.91	48.24	998.32
2014/10/02 05:48:00	1 min instant	42.07	302.55	303.92	48.29	998.28
2014/10/02 05:49:00	1 min instant	42.10	302.60	303.94	48.21	998.35
2014/10/02 05:50:00	1 min instant	41.84	302.61	303.94	48.16	998.11
2014/10/02 05:51:01	1 min instant	41.35	302.61	303.95	48.11	998.39
2014/10/02 05:52:00	1 min instant	39.21	302.63	303.96	48.13	998.15
2014/10/02 05:53:00	1 min instant	38.24	302.64	303.97	48.00	998.08
2014/10/02 05:54:00	1 min instant	37.97	302.66	303.98	48.08	998.28
2014/10/02 05:55:00	1 min instant	37.43	302.67	303.99	48.07	998.39
2014/10/02 05:56:00	1 min instant	37.20	302.69	304.00	47.92	998.11
2014/10/02 05:57:00	1 min instant	37.09	302.68	303.99	47.89	998.15
2014/10/02 05:58:00	1 min instant	36.92	302.65	303.98	48.07	998.28
2014/10/02 05:59:00	1 min instant	37.05	302.55	303.96	48.42	998.15
2014/10/02 06:00:00	1 min instant	37.05	302.49	303.95	48.41	998.01
2014/10/02 06:01:00	1 min instant	37.20	302.40	303.94	48.55	998.32
2014/10/02 06:02:00	1 min instant	37.24	302.31	303.93	48.85	997.98
2014/10/02 06:03:00	1 min instant	37.34	302.26	303.92	48.93	998.05
2014/10/02 06:04:00	1 min instant	37.55	302.21	303.91	49.05	998.22
2014/10/02 06:05:00	1 min instant	37.50	302.14	303.89	49.01	998.11
2014/10/02 06:06:00	1 min instant	37.59	302.15	303.89	49.09	997.91
2014/10/02 06:07:00	1 min instant	35.22	302.13	303.89	49.07	998.11
2014/10/02 06:08:00	1 min instant	36.60	302.11	303.88	49.05	997.98
2014/10/02 06:09:00	1 min instant	36.36	302.10	303.88	48.99	998.08
2014/10/02 06:10:00	1 min instant	36.15	302.12	303.88	48.94	998.11
2014/10/02 06:11:00	1 min instant	35.66	302.13	303.87	48.95	998.11
2014/10/02 06:12:00	1 min instant	35.47	302.12	303.87	48.83	998.22
2014/10/02 06:13:00	1 min instant	35.21	302.16	303.87	48.89	998.08
2014/10/02 06:14:00	1 min instant	35.18	302.23	303.87	48.79	998.08
2014/10/02 06:15:00	1 min instant	35.33	302.22	303.88	48.68	998.08
2014/10/02 06:16:00	1 min instant	34.82	302.18	303.88	48.62	998.01
2014/10/02 06:17:00	1 min instant	35.76	302.24	303.88	48.59	998.01
2014/10/02 06:18:00	1 min instant	36.02	302.25	303.88	48.53	998.05
2014/10/02 06:19:00	1 min instant	36.40	302.26	303.88	48.54	998.15
2014/10/02 06:20:00	1 min instant	36.73	302.29	303.89	48.50	997.94
2014/10/02 06:21:00	1 min instant	36.78	302.31	303.89	48.41	997.88
2014/10/02 06:22:00	1 min instant	36.82	302.34	303.90	48.35	997.91
2014/10/02 06:23:00	1 min instant	36.68	302.33	303.90	48.40	998.05
2014/10/02 06:24:00	1 min instant	36.70	302.36	303.90	48.39	997.94
2014/10/02 06:25:00	1 min instant	36.72	302.39	303.91	48.24	998.01
2014/10/02 06:26:00	1 min instant	38.64	302.42	303.92	48.24	997.94
2014/10/02 06:27:00	1 min instant	36.88	302.42	303.92	48.21	997.81
2014/10/02 06:28:00	1 min instant	36.46	302.45	303.93	48.21	997.84
2014/10/02 06:29:00	1 min instant	36.85	302.46	303.93	48.21	997.84
2014/10/02 06:30:00	1 min instant	36.88	302.48	303.94	48.11	997.88
2014/10/02 06:31:00	1 min instant	36.52	302.50	303.95	48.07	997.94
2014/10/02 06:32:00	1 min instant	37.04	302.51	303.95	48.06	997.98
2014/10/02 06:33:00	1 min instant	36.26	302.53	303.96	47.93	997.84
2014/10/02 06:34:00	1 min instant	36.44	302.54	303.97	48.01	998.08
2014/10/02 06:35:00	1 min instant	36.52	302.55	303.98	47.98	997.98
2014/10/02 06:36:00	1 min instant	36.44	302.56	303.98	47.86	997.94
2014/10/02 06:37:00	1 min instant	36.73	302.58	303.99	47.85	997.78
2014/10/02 06:38:00	1 min instant	36.86	302.61	304.00	47.86	997.98
2014/10/02 06:39:00	1 min instant	37.08	302.61	304.00	48.01	998.05
2014/10/02 06:40:00	1 min instant	36.79	302.62	304.01	47.87	997.91
2014/10/02 06:41:00	1 min instant	37.86	302.64	304.02	47.89	998.01
2014/10/02 06:42:00	1 min instant	37.86	302.63	304.03	47.81	997.91
2014/10/02 06:43:00	1 min instant	37.76	302.67	304.04	47.85	998.08
2014/10/02 06:44:00	1 min instant	37.70	302.68	304.05	47.77	997.84
2014/10/02 06:45:00	1 min instant	37.79	302.68	304.05	47.77	997.74
2014/10/02 06:46:00	1 min instant	37.65	302.70	304.06	47.77	997.71
2014/10/02 06:47:00	1 min instant	37.57	302.70	304.05	47.67	997.94
2014/10/02 06:48:00	1 min instant	37.54	302.65	304.04	47.78	997.88
2014/10/02 06:49:00	1 min instant	37.52	302.61	304.03	48.05	997.88
2014/10/02 06:50:00	1 min instant	36.71	302.51	304.01	48.19	997.78
2014/10/02 06:51:00	1 min instant	37.21	302.42	304.00	48.31	997.78
2014/10/02 06:52:00	1 min instant	35.44	302.36	303.99	48.55	997.88
2014/10/02 06:53:00	1 min instant	37.56	302.31	303.98	48.61	998.05
2014/10/02 06:54:00	1 min instant	36.79	302.23	303.96	48.72	997.78
2014/10/02 06:55:00	1 min instant	37.01	302.22	303.95	48.86	997.84
2014/10/02 06:56:00	1 min instant	37.15	302.13	303.94	48.84	997.84
2014/10/02 06:57:00	1 min instant	37.02	302.14	303.94	48.90	997.81
2014/10/02 06:58:00	1 min instant	37.04	302.16	303.93	48.83	997.91
2014/10/02 06:59:00	1 min instant	36.87	302.12	303.92	48.81	997.91
2014/10/02 07:00:00	1 min instant	36.86	302.17	303.92	48.87	997.84
2014/10/02 07:01:00	1 min instant	36.82	302.15	303.92	48.88	998.15
2014/10/02 07:02:00	1 min instant	36.32	302.14	303.91	48.65	998.22
2014/10/02 07:03:00	1 min instant	35.75	302.12	303.91	48.77	998.15
2014/10/02 07:04:00	1 min instant	35.29	302.17	303.91	48.61	997.91
2014/10/02 07:05:00	1 min instant	35.59	302.20	303.91	48.53	998.01
2014/10/02 07:06:00	1 min instant	34.80	302.23	303.92	48.54	998.01
2014/10/02 07:07:00	1 min instant	34.92	302.26	303.92	48.50	998.15
2014/10/02 07:08:01	1 min instant	36.33	302.28	303.92	48.51	998.01
2014/10/02 07:09:00	1 min instant	35.37	302.29	303.92	48.47	997.98
2014/10/02 07:10:00	1 min instant	35.14	302.31	303.92	48.28	998.01
2014/10/02 07:11:00	1 min instant	35.41	302.33	303.92	48.43	997.98
2014/10/02 07:12:00	1 min instant	35.54	302.34	303.93	48.41	998.05
2014/10/02 07:13:00	1 min instant	35.45	302.36	303.94	48.24	998.11
2014/10/02 07:14:00	1 min instant	35.20	302.38	303.94	48.20	998.05
2014/10/02 07:15:00	1 min instant	34.98	302.39	303.94	48.17	998.18
2014/10/02 07:16:00	1 min instant	34.79	302.40	303.95	48.26	998.15
2014/10/02 07:17:00	1 min instant	34.54	302.43	303.95	48.20	998.05
2014/10/02 07:18:00	1 min instant	34.69	302.45	303.96	48.16	998.11
2014/10/02 07:19:00	1 min instant	33.43	302.46	303.96	48.11	998.08
2014/10/02 07:20:00	1 min instant	33.55	302.47	303.97	48.11	997.84
2014/10/02 07:21:00	1 min instant	34.18	302.47	303.97	48.21	998.08
2014/10/02 07:22:00	1 min instant	34.44	302.49	303.98	48.11	997.94
2014/10/02 07:23:00	1 min instant	34.80	302.51	303.98	48.07	998.05
2014/10/02 07:24:01	1 min instant	34.98	302.52	303.99	48.09	998.05
2014/10/02 07:25:00	1 min instant	32.93	302.53	303.99	48.02	997.94
2014/10/02 07:26:00	1 min instant	33.69	302.54	304.01	47.96	998.18
2014/10/02 07:27:00	1 min instant	34.32	302.57	304.01	48.00	998.11
2014/10/02 07:28:00	1 min instant	33.97	302.58	304.01	47.94	998.18
2014/10/02 07:29:00	1 min instant	33.83	302.58	304.02	47.90	997.98
2014/10/02 07:30:00	1 min instant	33.80	302.61	304.03	47.90	998.11
2014/10/02 07:31:00	1 min instant	33.64	302.62	304.04	47.91	998.18
2014/10/02 07:32:00	1 min instant	33.59	302.63	304.04	47.93	997.91
2014/10/02 07:33:00	1 min instant	33.58	302.65	304.05	47.77	997.98
2014/10/02 07:34:00	1 min instant	32.21	302.67	304.06	47.80	997.78
2014/10/02 07:35:00	1 min instant	31.74	302.69	304.07	47.84	997.78
2014/10/02 07:36:00	1 min instant	30.90	302.69	304.07	47.73	997.84
2014/10/02 07:37:00	1 min instant	31.67	302.71	304.08	47.74	997.98
2014/10/02 07:38:00	1 min instant	30.61	302.70	304.07	47.70	997.98
2014/10/02 07:39:00	1 min instant	31.40	302.65	304.06	47.88	997.74
2014/10/02 07:40:00	1 min instant	31.54	302.61	304.05	48.09	997.98
2014/10/02 07:41:00	1 min instant	31.41	302.52	304.03	48.18	997.91
2014/10/02 07:42:00	1 min instant	31.25	302.42	304.02	48.44	997.81
2014/10/02 07:43:00	1 min instant	30.24	302.37	304.01	48.51	997.74
2014/10/02 07:44:00	1 min instant	31.03	302.30	303.99	48.65	997.88
2014/10/02 07:45:00	1 min instant	30.62	302.24	303.98	48.58	997.98
2014/10/02 07:46:00	1 min instant	32.47	302.23	303.97	48.82	997.84
2014/10/02 07:47:00	1 min instant	31.26	302.17	303.96	48.89	997.94
2014/10/02 07:48:00	1 min instant	31.44	302.13	303.95	48.87	997.61
2014/10/02 07:49:00	1 min instant	31.27	302.13	303.95	48.89	997.94
2014/10/02 07:50:00	1 min instant	32.08	302.06	303.94	48.81	997.91
2014/10/02 07:51:00	1 min instant	32.56	302.14	303.94	48.92	997.94
2014/10/02 07:52:00	1 min instant	32.78	302.20	303.93	48.63	998.01
2014/10/02 07:53:00	1 min instant	33.17	302.18	303.92	48.72	998.01
2014/10/02 07:54:00	1 min instant	33.56	302.15	303.92	48.65	997.74
2014/10/02 07:55:00	1 min instant	34.55	302.18	303.92	48.67	998.01
2014/10/02 07:56:00	1 min instant	33.83	302.19	303.92	48.65	997.94
2014/10/02 07:57:00	1 min instant	34.78	302.20	303.92	48.62	997.91
2014/10/02 07:58:00	1 min instant	34.96	302.20	303.92	48.59	997.94
2014/10/02 07:59:00	1 min instant	34.82	302.21	303.92	48.60	997.84
2014/10/02 08:00:00	1 min instant	34.99	302.23	303.92	48.56	997.78
2014/10/02 08:01:00	1 min instant	34.58	302.28	303.92	48.50	998.05
2014/10/02 08:02:00	1 min instant	34.34	302.27	303.93	48.48	997.81
2014/10/02 08:03:00	1 min instant	34.40	302.29	303.93	48.41	997.94
2014/10/02 08:04:00	1 min instant	34.07	302.32	303.93	48.31	998.01
2014/10/02 08:05:00	1 min instant	34.12	302.33	303.94	48.24	997.81
2014/10/02 08:06:00	1 min instant	33.79	302.35	303.94	48.22	997.94
2014/10/02 08:07:00	1 min instant	33.76	302.37	303.95	48.31	998.05
2014/10/02 08:08:00	1 min instant	33.60	302.41	303.95	48.14	997.91
2014/10/02 08:09:00	1 min instant	33.56	302.42	303.95	48.11	997.81
2014/10/02 08:10:00	1 min instant	33.54	302.44	303.96	48.07	997.98
2014/10/02 08:11:00	1 min instant	33.47	302.47	303.97	48.10	998.05
2014/10/02 08:12:00	1 min instant	33.44	302.47	303.97	47.95	997.98
2014/10/02 08:13:00	1 min instant	33.44	302.49	303.98	47.97	998.05
2014/10/02 08:14:00	1 min instant	33.51	302.51	303.98	47.95	997.84
2014/10/02 08:15:00	1 min instant	33.43	302.52	303.99	47.91	998.01
2014/10/02 08:16:00	1 min instant	33.44	302.53	303.99	47.93	998.18
2014/10/02 08:17:00	1 min instant	33.45	302.54	304.00	47.80	997.98
2014/10/02 08:18:00	1 min instant	33.40	302.58	304.01	47.90	998.18
2014/10/02 08:19:00	1 min instant	33.39	302.59	304.01	47.74	997.94
2014/10/02 08:20:00	1 min instant	33.37	302.60	304.02	47.76	998.22
2014/10/02 08:21:00	1 min instant	33.32	302.61	304.03	47.71	998.05
2014/10/02 08:22:00	1 min instant	33.24	302.61	304.03	47.71	998.32
2014/10/02 08:23:00	1 min instant	33.18	302.63	304.04	47.62	998.35
2014/10/02 08:24:00	1 min instant	33.22	302.63	304.05	47.64	998.28
2014/10/02 08:25:00	1 min instant	33.24	302.65	304.05	47.60	998.15
2014/10/02 08:26:00	1 min instant	33.11	302.66	304.06	47.62	998.08
2014/10/02 08:27:00	1 min instant	33.03	302.66	304.07	47.51	998.11
2014/10/02 08:28:00	1 min instant	32.92	302.66	304.07	47.53	998.15
2014/10/02 08:29:00	1 min instant	32.80	302.68	304.08	47.50	997.98
2014/10/02 08:30:00	1 min instant	32.52	302.69	304.09	47.55	998.05
2014/10/02 08:31:00	1 min instant	32.06	302.70	304.09	47.52	998.05
2014/10/02 08:32:00	1 min instant	31.56	302.70	304.10	47.40	998.18
2014/10/02 08:33:00	1 min instant	32.89	302.71	304.11	47.42	998.28
2014/10/02 08:34:00	1 min instant	31.65	302.73	304.12	47.29	998.18
2014/10/02 08:35:00	1 min instant	33.03	302.75	304.12	47.38	998.22
2014/10/02 08:36:00	1 min instant	31.79	302.74	304.13	47.34	998.11
2014/10/02 08:37:00	1 min instant	31.83	302.74	304.13	47.30	998.35
2014/10/02 08:38:00	1 min instant	31.74	302.73	304.11	47.30	998.11
2014/10/02 08:39:00	1 min instant	31.69	302.69	304.11	47.40	998.28
2014/10/02 08:40:00	1 min instant	31.84	302.59	304.09	47.60	998.05
2014/10/02 08:41:00	1 min instant	32.44	302.53	304.08	47.73	998.05
2014/10/02 08:42:00	1 min instant	30.99	302.45	304.06	47.99	998.25
2014/10/02 08:43:00	1 min instant	31.46	302.35	304.05	48.21	998.25
2014/10/02 08:44:00	1 min instant	31.24	302.29	304.04	48.25	998.01
2014/10/02 08:45:00	1 min instant	31.43	302.24	304.02	48.29	998.42
2014/10/02 08:46:00	1 min instant	31.37	302.20	304.01	48.42	998.15
2014/10/02 08:47:00	1 min instant	31.29	302.15	304.00	48.40	998.18
2014/10/02 08:48:00	1 min instant	30.99	302.12	303.99	48.34	998.39
2014/10/02 08:49:00	1 min instant	30.85	302.11	303.98	48.37	998.11
2014/10/02 08:50:00	1 min instant	30.68	302.11	303.97	48.39	998.28
2014/10/02 08:51:00	1 min instant	30.60	302.12	303.97	48.32	998.28
2014/10/02 08:52:00	1 min instant	30.47	302.13	303.96	48.23	998.45
2014/10/02 08:53:00	1 min instant	30.46	302.15	303.96	48.21	998.15
2014/10/02 08:54:00	1 min instant	30.35	302.16	303.96	48.17	998.05
2014/10/02 08:55:00	1 min instant	30.30	302.16	303.95	48.16	998.22
2014/10/02 08:56:00	1 min instant	30.34	302.18	303.95	48.11	998.28
2014/10/02 08:57:00	1 min instant	30.33	302.20	303.95	47.99	998.28
2014/10/02 08:58:00	1 min instant	30.31	302.20	303.95	48.03	998.01
2014/10/02 08:59:00	1 min instant	30.20	302.22	303.95	47.92	998.25
2014/10/02 09:00:00	1 min instant	30.13	302.24	303.95	47.92	998.39
2014/10/02 09:01:00	1 min instant	30.32	302.25	303.95	47.82	998.25
2014/10/02 09:02:00	1 min instant	30.36	302.27	303.95	47.85	998.15
2014/10/02 09:03:00	1 min instant	31.35	302.29	303.95	47.76	998.15
2014/10/02 09:04:00	1 min instant	31.50	302.30	303.95	47.83	998.18
2014/10/02 09:05:00	1 min instant	31.79	302.32	303.96	47.80	998.59
2014/10/02 09:06:00	1 min instant	31.98	302.33	303.96	47.76	998.18
2014/10/02 09:07:00	1 min instant	31.89	302.34	303.96	47.78	998.32
2014/10/02 09:08:00	1 min instant	31.98	302.35	303.96	47.77	998.28
2014/10/02 09:09:00	1 min instant	31.77	302.39	303.97	47.65	998.01
2014/10/02 09:10:00	1 min instant	31.63	302.39	303.97	47.68	998.35
2014/10/02 09:11:00	1 min instant	31.64	302.40	303.97	47.60	998.52
2014/10/02 09:12:00	1 min instant	31.52	302.42	303.97	47.61	998.28
2014/10/02 09:13:00	1 min instant	31.48	302.42	303.98	47.61	998.39
2014/10/02 09:14:00	1 min instant	31.61	302.44	303.98	47.61	998.25
2014/10/02 09:15:00	1 min instant	31.43	302.46	303.98	47.63	998.39
2014/10/02 09:16:00	1 min instant	31.29	302.47	303.99	47.57	998.42
2014/10/02 09:17:00	1 min instant	31.18	302.48	303.99	47.55	998.25
2014/10/02 09:18:00	1 min instant	31.11	302.48	304.00	47.55	998.45
2014/10/02 09:19:00	1 min instant	31.08	302.49	304.00	47.55	998.52
2014/10/02 09:20:00	1 min instant	31.08	302.52	304.01	47.50	998.52
2014/10/02 09:21:00	1 min instant	30.80	302.53	304.01	47.48	998.35
2014/10/02 09:22:00	1 min instant	30.59	302.54	304.02	47.45	998.28
2014/10/02 09:23:00	1 min instant	30.48	302.56	304.02	47.41	998.52
2014/10/02 09:24:00	1 min instant	30.22	302.56	304.03	47.35	998.62
2014/10/02 09:25:00	1 min instant	29.90	302.58	304.04	47.36	998.76
2014/10/02 09:26:00	1 min instant	29.36	302.60	304.04	47.27	998.42
2014/10/02 09:27:00	1 min instant	29.24	302.59	304.05	47.32	998.42
2014/10/02 09:28:00	1 min instant	29.23	302.63	304.05	47.29	998.52
2014/10/02 09:29:00	1 min instant	29.32	302.63	304.06	47.31	998.49
2014/10/02 09:30:00	1 min instant	29.26	302.63	304.06	47.36	998.79
2014/10/02 09:31:00	1 min instant	29.20	302.62	304.07	47.25	998.62
2014/10/02 09:32:00	1 min instant	29.27	302.67	304.08	47.26	998.52
2014/10/02 09:33:00	1 min instant	29.19	302.67	304.08	47.19	998.28
2014/10/02 09:34:00	1 min instant	29.13	302.68	304.09	47.23	998.69
2014/10/02 09:35:00	1 min instant	29.21	302.68	304.10	47.25	998.39
2014/10/02 09:36:00	1 min instant	29.25	302.68	304.10	47.32	998.49
2014/10/02 09:37:00	1 min instant	29.23	302.69	304.11	47.18	998.32
2014/10/02 09:38:00	1 min instant	29.15	302.72	304.12	47.30	998.45
2014/10/02 09:39:00	1 min instant	29.18	302.71	304.12	47.25	998.32
2014/10/02 09:40:00	1 min instant	29.17	302.72	304.13	47.20	998.39
2014/10/02 09:41:00	1 min instant	29.23	302.72	304.14	47.17	998.28
2014/10/02 09:42:00	1 min instant	29.29	302.73	304.14	47.21	998.42
2014/10/02 09:43:00	1 min instant	29.42	302.73	304.14	47.17	998.42
2014/10/02 09:44:00	1 min instant	29.56	302.73	304.15	47.23	998.45
2014/10/02 09:45:00	1 min instant	29.70	302.75	304.15	47.21	998.59
2014/10/02 09:46:00	1 min instant	29.95	302.75	304.16	47.14	998.49
2014/10/02 09:47:00	1 min instant	30.81	302.77	304.17	47.20	998.42
2014/10/02 09:48:00	1 min instant	31.46	302.78	304.17	47.19	998.69
2014/10/02 09:49:00	1 min instant	30.57	302.79	304.18	47.19	998.83
2014/10/02 09:50:00	1 min instant	29.69	302.80	304.19	47.17	998.69
2014/10/02 09:51:00	1 min instant	30.12	302.80	304.20	47.12	998.56
2014/10/02 09:52:00	1 min instant	29.84	302.80	304.18	47.14	998.79
2014/10/02 09:53:00	1 min instant	30.08	302.79	304.17	47.24	998.79
2014/10/02 09:54:00	1 min instant	30.53	302.66	304.15	47.42	998.56
2014/10/02 09:55:00	1 min instant	30.67	302.60	304.14	47.70	998.72
2014/10/02 09:56:00	1 min instant	30.71	302.51	304.12	47.90	998.66
2014/10/02 09:57:00	1 min instant	30.76	302.42	304.10	48.21	998.59
2014/10/02 09:58:00	1 min instant	30.95	302.36	304.09	48.39	998.89
2014/10/02 09:59:00	1 min instant	31.11	302.28	304.07	48.56	998.76
2014/10/02 10:00:00	1 min instant	31.20	302.26	304.06	48.60	998.76
2014/10/02 10:01:00	1 min instant	31.45	302.21	304.05	48.65	999.13
2014/10/02 10:02:00	1 min instant	28.08	302.18	304.04	48.86	998.96
2014/10/02 10:03:00	1 min instant	34.10	302.16	304.03	48.69	998.89
2014/10/02 10:04:00	1 min instant	31.99	302.13	304.02	48.81	999.40
2014/10/02 10:05:00	1 min instant	34.44	302.13	304.01	48.79	999.44
2014/10/02 10:06:00	1 min instant	37.00	302.15	304.01	48.79	999.44
2014/10/02 10:07:00	1 min instant	39.75	302.17	304.00	48.80	999.57
2014/10/02 10:08:00	1 min instant	40.63	302.16	304.00	48.86	999.67
2014/10/02 10:09:00	1 min instant	39.72	302.18	304.00	48.86	999.81
2014/10/02 10:10:00	1 min instant	42.89	302.22	303.99	48.77	999.67
2014/10/02 10:11:00	1 min instant	41.90	302.23	303.99	48.89	999.91
2014/10/02 10:12:00	1 min instant	45.09	302.23	303.99	48.87	1000.05
2014/10/02 10:13:00	1 min instant	42.37	302.25	303.99	48.89	999.95
2014/10/02 10:14:00	1 min instant	45.62	302.27	303.99	48.81	1000.11
2014/10/02 10:15:00	1 min instant	46.20	302.28	303.99	48.97	999.98
2014/10/02 10:16:00	1 min instant	47.60	302.30	303.99	48.89	999.91
2014/10/02 10:17:00	1 min instant	48.95	302.31	303.99	48.83	1000.22
2014/10/02 10:18:00	1 min instant	42.37	302.35	303.99	48.83	1000.35
2014/10/02 10:19:00	1 min instant	48.49	302.35	303.99	48.88	1000.45
2014/10/02 10:20:00	1 min instant	47.58	302.37	304.00	48.96	1000.25
2014/10/02 10:21:00	1 min instant	49.68	302.40	304.00	48.88	1000.49
2014/10/02 10:22:00	1 min instant	51.09	302.42	304.01	48.93	1000.35
2014/10/02 10:23:00	1 min instant	52.15	302.44	304.01	48.92	1000.39
2014/10/02 10:24:00	1 min instant	52.49	302.45	304.01	48.94	1000.52
2014/10/02 10:25:00	1 min instant	52.69	302.46	304.02	48.93	1000.73
2014/10/02 10:26:00	1 min instant	52.49	302.48	304.02	48.84	1000.73
2014/10/02 10:27:00	1 min instant	52.42	302.49	304.03	48.92	1000.86
2014/10/02 10:28:00	1 min instant	52.35	302.52	304.03	48.81	1000.89
2014/10/02 10:29:00	1 min instant	52.51	302.54	304.04	48.81	1001.10
2014/10/02 10:30:00	1 min instant	52.82	302.54	304.04	48.77	1000.73
2014/10/02 10:31:00	1 min instant	53.24	302.56	304.05	48.77	1000.83
2014/10/02 10:32:00	1 min instant	54.10	302.61	304.05	48.64	1001.00
2014/10/02 10:33:00	1 min instant	58.46	302.65	304.06	48.59	1001.06
2014/10/02 10:34:00	1 min instant	55.46	302.65	304.05	48.70	1000.96
2014/10/02 10:35:00	1 min instant	55.65	302.61	304.04	48.68	1000.73
2014/10/02 10:36:00	1 min instant	54.67	302.48	304.02	48.88	1000.76
2014/10/02 10:37:00	1 min instant	55.32	302.42	304.01	49.12	1001.17
2014/10/02 10:38:00	1 min instant	55.45	302.34	304.00	49.17	1001.00
2014/10/02 10:39:00	1 min instant	55.32	302.27	303.98	49.44	1001.17
2014/10/02 10:40:00	1 min instant	55.34	302.22	303.97	49.59	1001.10
2014/10/02 10:41:00	1 min instant	55.38	302.17	303.96	49.53	1001.00
2014/10/02 10:42:00	1 min instant	55.41	302.13	303.95	49.57	1001.10
2014/10/02 10:43:00	1 min instant	55.35	302.10	303.94	49.68	1001.10
2014/10/02 10:44:00	1 min instant	55.28	302.08	303.93	49.56	1001.27
2014/10/02 10:45:00	1 min instant	55.64	302.09	303.93	49.49	1001.13
2014/10/02 10:46:00	1 min instant	54.88	302.08	303.92	49.40	1001.23
2014/10/02 10:47:00	1 min instant	53.87	302.09	303.92	49.47	1001.37
2014/10/02 10:48:00	1 min instant	54.29	302.10	303.91	49.35	1001.23
2014/10/02 10:49:00	1 min instant	53.91	302.13	303.91	49.16	1001.40
2014/10/02 10:50:00	1 min instant	54.02	302.14	303.91	49.18	1001.27
2014/10/02 10:51:00	1 min instant	54.17	302.15	303.91	49.24	1001.27
2014/10/02 10:52:00	1 min instant	53.66	302.19	303.91	49.14	1001.20
2014/10/02 10:53:00	1 min instant	54.58	302.20	303.91	49.04	1001.30
2014/10/02 10:54:00	1 min instant	54.36	302.23	303.92	48.94	1001.03
2014/10/02 10:55:00	1 min instant	53.79	302.26	303.92	48.95	1001.13
2014/10/02 10:56:00	1 min instant	53.94	302.29	303.92	48.96	1001.44
2014/10/02 10:57:00	1 min instant	53.85	302.30	303.93	48.84	1001.34
2014/10/02 10:58:00	1 min instant	54.19	302.34	303.94	48.70	1001.23
2014/10/02 10:59:00	1 min instant	53.60	302.37	303.94	48.52	1001.27
2014/10/02 11:00:00	1 min instant	52.76	302.39	303.94	48.64	1001.27
2014/10/02 11:01:00	1 min instant	51.98	302.39	303.95	48.58	1001.00
2014/10/02 11:02:00	1 min instant	52.50	302.40	303.95	48.64	1001.40
2014/10/02 11:03:00	1 min instant	51.58	302.45	303.96	48.74	1001.23
2014/10/02 11:04:00	1 min instant	51.39	302.47	303.97	48.57	1000.96
2014/10/02 11:05:00	1 min instant	51.68	302.49	303.97	48.68	1001.30
2014/10/02 11:06:00	1 min instant	51.83	302.48	303.96	48.88	1001.37
2014/10/02 11:07:00	1 min instant	51.74	302.45	303.94	48.78	1001.20
2014/10/02 11:08:00	1 min instant	51.59	302.34	303.92	48.89	1001.27
2014/10/02 11:09:00	1 min instant	51.18	302.29	303.91	49.01	1001.23
2014/10/02 11:10:00	1 min instant	50.70	302.21	303.90	49.42	1001.23
2014/10/02 11:11:00	1 min instant	50.62	302.14	303.89	49.44	1001.20
2014/10/02 11:12:00	1 min instant	49.87	302.09	303.88	49.36	1001.13
2014/10/02 11:13:00	1 min instant	49.66	302.07	303.87	49.42	1001.20
2014/10/02 11:14:00	1 min instant	49.55	302.03	303.86	49.37	1001.10
2014/10/02 11:15:00	1 min instant	49.33	302.03	303.85	49.49	1001.30
2014/10/02 11:16:00	1 min instant	49.07	302.03	303.85	49.30	1001.13
2014/10/02 11:17:01	1 min instant	48.87	302.02	303.84	49.14	1001.34
2014/10/02 11:18:00	1 min instant	48.77	302.03	303.84	49.11	1001.13
2014/10/02 11:19:00	1 min instant	48.35	302.05	303.84	49.11	1001.20
2014/10/02 11:20:00	1 min instant	48.08	302.07	303.84	49.08	1001.06
2014/10/02 11:21:00	1 min instant	47.95	302.09	303.84	49.05	1001.13
2014/10/02 11:22:00	1 min instant	47.60	302.10	303.84	48.96	1001.30
2014/10/02 11:23:00	1 min instant	46.18	302.13	303.84	49.02	1001.44
2014/10/02 11:24:00	1 min instant	47.10	302.18	303.85	48.63	1001.44
2014/10/02 11:25:00	1 min instant	46.73	302.18	303.85	48.77	1001.30
2014/10/02 11:26:00	1 min instant	47.08	302.23	303.85	48.56	1001.51
2014/10/02 11:27:00	1 min instant	47.07	302.25	303.86	48.49	1001.54
2014/10/02 11:28:00	1 min instant	46.89	302.27	303.86	48.38	1001.37
2014/10/02 11:29:00	1 min instant	47.22	302.30	303.87	48.23	1001.37
2014/10/02 11:30:00	1 min instant	46.96	302.33	303.88	48.17	1001.57
2014/10/02 11:31:00	1 min instant	47.34	302.37	303.89	48.02	1001.47
2014/10/02 11:32:00	1 min instant	47.37	302.39	303.89	48.10	1001.57
2014/10/02 11:33:00	1 min instant	47.07	302.41	303.89	48.04	1001.54
2014/10/02 11:34:00	1 min instant	46.84	302.40	303.88	48.43	1001.37
2014/10/02 11:35:00	1 min instant	46.63	302.38	303.87	48.27	1001.13
2014/10/02 11:36:00	1 min instant	46.29	302.33	303.86	48.49	1001.23
2014/10/02 11:37:00	1 min instant	45.80	302.27	303.85	48.67	1001.30
2014/10/02 11:38:01	1 min instant	45.24	302.20	303.84	48.95	1001.20
2014/10/02 11:39:00	1 min instant	44.54	302.14	303.83	49.13	1001.44
2014/10/02 11:40:00	1 min instant	44.20	302.09	303.82	49.25	1001.37
2014/10/02 11:41:00	1 min instant	44.12	302.02	303.81	49.28	1001.17
2014/10/02 11:42:00	1 min instant	43.57	302.01	303.80	49.30	1001.37
2014/10/02 11:43:00	1 min instant	43.49	302.00	303.80	49.42	1001.51
2014/10/02 11:44:00	1 min instant	43.31	302.01	303.80	49.33	1001.27
2014/10/02 11:45:00	1 min instant	43.19	302.00	303.80	49.28	1001.44
2014/10/02 11:46:00	1 min instant	43.10	302.02	303.80	49.36	1001.37
2014/10/02 11:47:00	1 min instant	42.89	302.06	303.80	49.36	1001.30
2014/10/02 11:48:00	1 min instant	42.77	302.07	303.80	49.36	1001.40
2014/10/02 11:49:00	1 min instant	42.69	302.11	303.80	48.91	1001.54
2014/10/02 11:50:00	1 min instant	42.52	302.10	303.81	48.83	1001.51
2014/10/02 11:51:00	1 min instant	41.51	302.17	303.82	48.81	1001.64
2014/10/02 11:52:00	1 min instant	40.35	302.19	303.81	48.56	1001.61
2014/10/02 11:53:00	1 min instant	39.70	302.19	303.80	48.68	1001.61
2014/10/02 11:54:00	1 min instant	39.35	302.14	303.79	48.88	1001.51
2014/10/02 11:55:00	1 min instant	38.79	302.12	303.78	48.86	1001.37
2014/10/02 11:56:00	1 min instant	37.93	302.06	303.77	49.06	1001.64
2014/10/02 11:57:00	1 min instant	38.77	302.03	303.75	49.10	1001.44
2014/10/02 11:58:00	1 min instant	38.82	301.97	303.74	49.11	1001.37
2014/10/02 11:59:00	1 min instant	39.47	301.93	303.73	49.28	1001.37
2014/10/02 12:00:00	1 min instant	39.30	301.90	303.73	49.35	1001.71
2014/10/02 12:01:00	1 min instant	39.33	301.89	303.72	49.48	1001.57
2014/10/02 12:02:00	1 min instant	39.35	301.90	303.72	49.53	1001.64
2014/10/02 12:03:00	1 min instant	39.05	301.92	303.72	49.40	1001.51
2014/10/02 12:04:00	1 min instant	38.93	301.92	303.72	49.42	1001.61
2014/10/02 12:05:00	1 min instant	39.41	301.97	303.72	49.34	1001.61
2014/10/02 12:06:00	1 min instant	39.05	302.01	303.73	49.26	1001.71
2014/10/02 12:07:00	1 min instant	38.84	302.02	303.72	49.04	1001.64
2014/10/02 12:08:00	1 min instant	37.42	302.03	303.70	49.21	1001.78
2014/10/02 12:09:00	1 min instant	39.30	301.98	303.69	49.38	1001.57
2014/10/02 12:10:00	1 min instant	41.20	301.93	303.67	49.44	1001.71
2014/10/02 12:11:00	1 min instant	69.89	301.89	303.66	49.64	1001.78
2014/10/02 12:12:00	1 min instant	43.72	301.83	303.65	49.93	1001.67
2014/10/02 12:13:00	1 min instant	41.00	301.82	303.64	50.19	1001.71
2014/10/02 12:14:00	1 min instant	39.39	301.80	303.64	50.31	1001.81
2014/10/02 12:15:00	1 min instant	38.58	301.79	303.64	50.16	1001.88
2014/10/02 12:16:00	1 min instant	38.85	301.80	303.64	50.15	1001.78
2014/10/02 12:17:00	1 min instant	38.95	301.83	303.64	49.88	1001.91
2014/10/02 12:18:00	1 min instant	39.47	301.86	303.62	49.59	1001.91
2014/10/02 12:19:00	1 min instant	39.40	301.85	303.61	49.77	1001.84
2014/10/02 12:20:00	1 min instant	39.65	301.83	303.60	49.81	1001.61
2014/10/02 12:21:00	1 min instant	39.05	301.81	303.59	50.16	1001.81
2014/10/02 12:22:00	1 min instant	39.22	301.77	303.58	50.31	1001.91
2014/10/02 12:23:00	1 min instant	39.02	301.72	303.57	50.56	1001.71
2014/10/02 12:24:00	1 min instant	40.15	301.69	303.56	50.72	1001.71
2014/10/02 12:25:00	1 min instant	40.32	301.67	303.55	50.41	1001.88
2014/10/02 12:26:00	1 min instant	40.29	301.68	303.55	50.26	1001.71
2014/10/02 12:27:00	1 min instant	40.83	301.70	303.55	50.31	1001.67
2014/10/02 12:28:00	1 min instant	41.10	301.71	303.53	50.06	1001.74
2014/10/02 12:29:00	1 min instant	41.32	301.70	303.52	50.06	1001.57
2014/10/02 12:30:00	1 min instant	41.04	301.67	303.50	50.34	1001.78
2014/10/02 12:31:00	1 min instant	41.05	301.62	303.48	50.70	1001.95
2014/10/02 12:32:00	1 min instant	41.16	301.59	303.48	50.53	1001.88
2014/10/02 12:33:00	1 min instant	41.19	301.57	303.47	50.54	1001.81
2014/10/02 12:34:00	1 min instant	41.43	301.55	303.46	50.67	1001.74
2014/10/02 12:35:00	1 min instant	41.18	301.55	303.46	50.62	1001.74
2014/10/02 12:36:00	1 min instant	42.98	301.56	303.46	50.73	1001.78
2014/10/02 12:37:00	1 min instant	42.77	301.59	303.45	50.73	1001.78
2014/10/02 12:38:00	1 min instant	42.24	301.59	303.43	50.92	1001.74
2014/10/02 12:39:00	1 min instant	43.36	301.57	303.42	51.00	1001.78
2014/10/02 12:40:00	1 min instant	43.79	301.55	303.41	50.84	1001.74
2014/10/02 12:41:00	1 min instant	43.85	301.50	303.39	50.64	1001.95
2014/10/02 12:42:00	1 min instant	44.17	301.48	303.39	51.09	1001.91
2014/10/02 12:43:00	1 min instant	42.87	301.47	303.38	51.23	1001.81
2014/10/02 12:44:00	1 min instant	43.66	301.47	303.38	50.95	1001.78
2014/10/02 12:45:00	1 min instant	43.86	301.48	303.38	51.03	1001.71
2014/10/02 12:46:00	1 min instant	43.88	301.49	303.37	51.11	1001.91
2014/10/02 12:47:00	1 min instant	43.80	301.50	303.34	50.84	1001.74
2014/10/02 12:48:00	1 min instant	45.03	301.47	303.34	50.84	1001.78
2014/10/02 12:49:00	1 min instant	45.53	301.44	303.33	51.03	1001.64
2014/10/02 12:50:00	1 min instant	45.18	301.44	303.32	51.19	1001.81
2014/10/02 12:51:00	1 min instant	43.92	301.42	303.31	51.36	1001.74
2014/10/02 12:52:00	1 min instant	44.26	301.40	303.31	51.12	1001.74
2014/10/02 12:53:00	1 min instant	44.76	301.42	303.31	51.17	1001.78
2014/10/02 12:54:00	1 min instant	45.20	301.45	303.31	50.93	1001.88
2014/10/02 12:55:00	1 min instant	44.99	301.46	303.30	51.00	1001.98
2014/10/02 12:56:00	1 min instant	45.45	301.47	303.28	50.84	1001.95
2014/10/02 12:57:00	1 min instant	45.00	301.43	303.27	51.16	1002.01
2014/10/02 12:58:00	1 min instant	44.81	301.42	303.26	51.43	1001.81
2014/10/02 12:59:00	1 min instant	44.76	301.38	303.25	51.36	1001.91
2014/10/02 13:00:00	1 min instant	45.22	301.36	303.25	51.57	1001.88
2014/10/02 13:01:00	1 min instant	45.66	301.36	303.24	51.54	1001.91
2014/10/02 13:02:00	1 min instant	46.22	301.36	303.24	51.31	1002.05
2014/10/02 13:03:00	1 min instant	46.41	301.38	303.24	51.37	1001.88
2014/10/02 13:04:00	1 min instant	47.77	301.42	303.23	51.08	1002.01
2014/10/02 13:05:00	1 min instant	45.41	301.42	303.22	51.31	1001.61
2014/10/02 13:06:00	1 min instant	45.94	301.41	303.21	51.24	1001.67
2014/10/02 13:07:00	1 min instant	46.00	301.37	303.20	51.55	1001.88
2014/10/02 13:08:00	1 min instant	46.38	301.36	303.20	51.54	1001.95
2014/10/02 13:09:00	1 min instant	46.65	301.33	303.19	51.55	1001.91
2014/10/02 13:10:00	1 min instant	46.74	301.31	303.18	51.59	1001.98
2014/10/02 13:11:00	1 min instant	46.71	301.32	303.18	51.44	1002.12
2014/10/02 13:12:00	1 min instant	47.16	301.34	303.18	51.28	1001.98
2014/10/02 13:13:00	1 min instant	47.03	301.37	303.19	51.25	1001.91
2014/10/02 13:14:00	1 min instant	47.29	301.41	303.17	51.53	1001.91
2014/10/02 13:15:00	1 min instant	46.83	301.39	303.16	51.64	1001.98
2014/10/02 13:16:00	1 min instant	45.50	301.37	303.16	51.83	1001.91
2014/10/02 13:17:00	1 min instant	45.90	301.35	303.15	51.83	1002.01
2014/10/02 13:18:00	1 min instant	46.26	301.33	303.14	51.76	1002.08
2014/10/02 13:19:00	1 min instant	46.77	301.33	303.14	51.79	1002.32
2014/10/02 13:20:00	1 min instant	46.36	301.32	303.14	51.66	1002.29
2014/10/02 13:21:00	1 min instant	46.47	301.32	303.14	51.44	1002.32
2014/10/02 13:22:00	1 min instant	46.66	301.35	303.14	51.66	1002.08
2014/10/02 13:23:00	1 min instant	46.32	301.43	303.13	51.37	1002.12
2014/10/02 13:24:00	1 min instant	46.35	301.40	303.13	51.50	1002.25
2014/10/02 13:25:00	1 min instant	46.47	301.37	303.12	51.86	1002.12
2014/10/02 13:26:00	1 min instant	46.53	301.34	303.12	51.90	1002.18
2014/10/02 13:27:00	1 min instant	46.49	301.34	303.11	51.92	1002.01
2014/10/02 13:28:00	1 min instant	46.52	301.32	303.11	51.82	1002.18
2014/10/02 13:29:00	1 min instant	46.37	301.32	303.11	52.17	1002.08
2014/10/02 13:30:00	1 min instant	46.40	301.35	303.12	52.42	1002.15
2014/10/02 13:31:00	1 min instant	46.64	301.36	303.11	52.28	1001.98
2014/10/02 13:32:00	1 min instant	46.75	301.37	303.09	52.10	1002.12
2014/10/02 13:33:00	1 min instant	46.88	301.33	303.09	52.25	1002.22
2014/10/02 13:34:00	1 min instant	46.92	301.33	303.08	52.35	1002.12
2014/10/02 13:35:00	1 min instant	47.09	301.28	303.08	52.33	1001.95
2014/10/02 13:36:00	1 min instant	47.15	301.28	303.08	52.49	1002.12
2014/10/02 13:37:01	1 min instant	47.40	301.29	303.08	52.61	1002.12
2014/10/02 13:38:00	1 min instant	48.02	301.29	303.08	52.54	1002.22
2014/10/02 13:39:00	1 min instant	47.73	301.34	303.08	52.27	1002.29
2014/10/02 13:40:00	1 min instant	48.05	301.33	303.07	52.20	1002.29
2014/10/02 13:41:00	1 min instant	47.98	301.34	303.06	52.31	1002.29
2014/10/02 13:42:00	1 min instant	48.04	301.30	303.05	52.63	1002.32
2014/10/02 13:43:00	1 min instant	47.59	301.27	303.05	52.79	1002.52
2014/10/02 13:44:00	1 min instant	47.57	301.27	303.04	53.07	1002.56
2014/10/02 13:45:00	1 min instant	47.66	301.27	303.04	53.36	1002.59
2014/10/02 13:46:00	1 min instant	47.43	301.25	303.04	53.31	1002.83
2014/10/02 13:47:00	1 min instant	47.28	301.28	303.05	53.15	1002.69
2014/10/02 13:48:00	1 min instant	47.05	301.32	303.05	53.22	1002.83
2014/10/02 13:49:00	1 min instant	47.14	301.34	303.05	53.18	1002.73
2014/10/02 13:50:00	1 min instant	46.76	301.35	303.04	53.28	1002.59
2014/10/02 13:51:00	1 min instant	47.12	301.33	303.04	53.48	1002.66
2014/10/02 13:52:00	1 min instant	47.08	301.33	303.03	53.55	1002.62
2014/10/02 13:53:00	1 min instant	47.02	301.31	303.03	53.62	1002.86
2014/10/02 13:54:00	1 min instant	46.95	301.27	303.03	53.92	1002.86
2014/10/02 13:55:00	1 min instant	47.04	301.29	303.02	54.51	1002.90
2014/10/02 13:56:00	1 min instant	47.20	301.28	303.03	54.49	1003.10
2014/10/02 13:57:00	1 min instant	44.94	301.31	303.03	54.21	1003.13
2014/10/02 13:58:00	1 min instant	43.16	301.33	303.04	54.03	1003.03
2014/10/02 13:59:00	1 min instant	37.72	301.37	303.05	53.41	1003.34
2014/10/02 14:00:00	1 min instant	35.11	301.40	303.05	53.22	1003.27
2014/10/02 14:01:00	1 min instant	36.03	301.43	303.04	53.04	1003.40
2014/10/02 14:02:00	1 min instant	35.61	301.40	303.04	52.82	1003.44
2014/10/02 14:03:00	1 min instant	35.34	301.40	303.04	52.82	1003.74
2014/10/02 14:04:00	1 min instant	35.16	301.38	303.05	52.67	1003.88
2014/10/02 14:05:00	1 min instant	35.10	301.38	303.05	52.17	1003.74
2014/10/02 14:06:00	1 min instant	34.16	301.41	303.06	51.99	1003.44
2014/10/02 14:07:00	1 min instant	32.86	301.43	303.07	51.82	1003.44
2014/10/02 14:08:00	1 min instant	31.98	301.49	303.09	51.59	1003.61
2014/10/02 14:09:00	1 min instant	30.76	301.52	303.09	51.51	1003.57
2014/10/02 14:10:00	1 min instant	31.13	301.56	303.11	51.45	1003.40
2014/10/02 14:11:00	1 min instant	28.81	301.62	303.12	51.21	1003.47
2014/10/02 14:12:00	1 min instant	22.64	301.70	303.15	50.65	1003.44
2014/10/02 14:13:00	1 min instant	22.04	301.76	303.17	50.45	1003.54
2014/10/02 14:14:00	1 min instant	21.79	301.83	303.19	50.22	1003.23
2014/10/02 14:15:00	1 min instant	22.00	301.92	303.21	49.98	1003.44
2014/10/02 14:16:00	1 min instant	22.18	301.95	303.22	49.83	1003.17
2014/10/02 14:17:00	1 min instant	22.06	302.01	303.23	49.76	1003.23
2014/10/02 14:18:00	1 min instant	21.95	302.04	303.25	49.58	1003.40
2014/10/02 14:19:00	1 min instant	22.02	302.05	303.26	49.59	1003.37
2014/10/02 14:20:00	1 min instant	22.11	302.06	303.27	49.56	1003.30
2014/10/02 14:21:00	1 min instant	24.52	302.06	303.29	49.57	1002.83
2014/10/02 14:22:00	1 min instant	23.98	302.07	303.30	49.51	1003.23
2014/10/02 14:23:00	1 min instant	24.37	302.08	303.31	49.46	1002.90
2014/10/02 14:24:00	1 min instant	22.83	302.09	303.32	49.42	1003.03
2014/10/02 14:25:00	1 min instant	23.56	302.11	303.34	49.44	1002.66
2014/10/02 14:26:00	1 min instant	23.20	302.12	303.35	49.40	1002.69
2014/10/02 14:27:00	1 min instant	23.12	302.13	303.36	49.37	1002.62
2014/10/02 14:28:00	1 min instant	22.72	302.15	303.39	49.29	1002.66
2014/10/02 14:29:00	1 min instant	22.43	302.19	303.40	49.23	1002.35
2014/10/02 14:30:00	1 min instant	22.18	302.20	303.41	49.26	1002.29
2014/10/02 14:31:00	1 min instant	21.72	302.23	303.43	49.22	1002.29
2014/10/02 14:32:00	1 min instant	21.94	302.25	303.44	49.17	1002.18
2014/10/02 14:33:00	1 min instant	20.96	302.27	303.46	49.08	1002.15
2014/10/02 14:34:00	1 min instant	23.35	302.31	303.48	49.08	1001.98
2014/10/02 14:35:00	1 min instant	22.95	302.33	303.50	48.98	1002.15
2014/10/02 14:36:00	1 min instant	23.28	302.37	303.52	48.89	1002.08
2014/10/02 14:37:00	1 min instant	23.27	302.39	303.53	48.73	1002.12
2014/10/02 14:38:00	1 min instant	23.53	302.42	303.53	48.61	1002.18
2014/10/02 14:39:00	1 min instant	22.99	302.37	303.53	48.87	1001.95
2014/10/02 14:40:00	1 min instant	22.38	302.31	303.53	49.00	1002.05
2014/10/02 14:41:00	1 min instant	22.73	302.23	303.52	49.16	1002.12
2014/10/02 14:42:00	1 min instant	22.17	302.19	303.52	49.28	1001.98
2014/10/02 14:43:00	1 min instant	21.66	302.12	303.51	49.48	1002.01
2014/10/02 14:44:00	1 min instant	21.51	302.02	303.51	49.71	1001.81
2014/10/02 14:45:00	1 min instant	21.29	301.99	303.50	49.76	1001.95
2014/10/02 14:46:00	1 min instant	21.27	301.94	303.50	49.85	1001.91
2014/10/02 14:47:00	1 min instant	21.40	301.91	303.50	49.93	1001.95
2014/10/02 14:48:00	1 min instant	21.65	301.89	303.50	49.92	1002.05
2014/10/02 14:49:00	1 min instant	21.70	301.87	303.50	49.96	1001.81
2014/10/02 14:50:00	1 min instant	23.50	301.88	303.50	49.91	1001.67
2014/10/02 14:51:00	1 min instant	24.28	301.88	303.51	49.94	1001.67
2014/10/02 14:52:00	1 min instant	25.68	301.89	303.51	49.88	1001.71
2014/10/02 14:53:00	1 min instant	26.53	301.92	303.52	49.83	1001.71
2014/10/02 14:54:00	1 min instant	25.99	301.95	303.52	49.76	1001.78
2014/10/02 14:55:00	1 min instant	25.70	301.95	303.53	49.75	1001.74
2014/10/02 14:56:00	1 min instant	25.30	301.98	303.53	49.66	1001.78
2014/10/02 14:57:00	1 min instant	25.16	302.01	303.54	49.61	1001.95
2014/10/02 14:58:00	1 min instant	24.78	302.02	303.55	49.58	1001.61
2014/10/02 14:59:00	1 min instant	24.58	302.04	303.56	49.50	1001.67
2014/10/02 15:00:00	1 min instant	24.29	302.08	303.57	49.45	1001.67
2014/10/02 15:01:00	1 min instant	24.09	302.10	303.58	49.34	1001.71
2014/10/02 15:02:00	1 min instant	24.01	302.13	303.59	49.30	1001.54
2014/10/02 15:03:00	1 min instant	23.79	302.16	303.60	49.27	1001.54
2014/10/02 15:04:00	1 min instant	23.50	302.19	303.61	49.23	1001.34
2014/10/02 15:05:00	1 min instant	22.40	302.21	303.62	49.15	1001.57
2014/10/02 15:06:00	1 min instant	23.72	302.24	303.63	49.06	1001.40
2014/10/02 15:07:00	1 min instant	21.76	302.28	303.65	49.08	1001.57
2014/10/02 15:08:00	1 min instant	22.44	302.30	303.66	49.01	1001.47
2014/10/02 15:09:00	1 min instant	22.40	302.32	303.67	49.00	1001.20
2014/10/02 15:10:00	1 min instant	22.51	302.36	303.69	48.83	1001.10
2014/10/02 15:11:00	1 min instant	22.31	302.37	303.70	48.91	1001.47
2014/10/02 15:12:00	1 min instant	22.45	302.39	303.71	48.90	1001.23
2014/10/02 15:13:00	1 min instant	22.50	302.43	303.73	48.84	1001.10
2014/10/02 15:14:00	1 min instant	22.74	302.45	303.74	48.82	1001.13
2014/10/02 15:15:00	1 min instant	23.02	302.49	303.75	48.80	1001.23
2014/10/02 15:16:00	1 min instant	25.32	302.50	303.76	48.75	1001.44
2014/10/02 15:17:00	1 min instant	27.08	302.45	303.75	48.76	1001.54
2014/10/02 15:18:00	1 min instant	22.73	302.40	303.74	49.01	1001.34
2014/10/02 15:19:00	1 min instant	29.72	302.34	303.73	49.19	1001.27
2014/10/02 15:20:00	1 min instant	26.75	302.27	303.73	49.30	1001.27
2014/10/02 15:21:00	1 min instant	25.68	302.20	303.72	49.47	1001.37
2014/10/02 15:22:00	1 min instant	24.73	302.14	303.71	49.52	1001.30
2014/10/02 15:23:00	1 min instant	23.51	302.05	303.70	49.66	1001.23
2014/10/02 15:24:00	1 min instant	21.48	302.01	303.69	49.67	1001.30
2014/10/02 15:25:00	1 min instant	23.32	301.99	303.69	49.79	1001.30
2014/10/02 15:26:00	1 min instant	23.36	301.96	303.69	49.74	1001.30
2014/10/02 15:27:00	1 min instant	22.81	301.97	303.68	49.81	1001.27
2014/10/02 15:28:00	1 min instant	23.65	301.94	303.68	49.73	1001.23
2014/10/02 15:29:00	1 min instant	20.30	301.94	303.68	49.71	1001.03
2014/10/02 15:30:00	1 min instant	27.27	301.96	303.68	49.74	1001.17
2014/10/02 15:31:00	1 min instant	24.99	301.98	303.68	49.74	1001.27
2014/10/02 15:32:00	1 min instant	23.08	301.98	303.68	49.64	1001.23
2014/10/02 15:33:00	1 min instant	23.64	302.01	303.69	49.63	1001.30
2014/10/02 15:34:00	1 min instant	23.31	302.02	303.69	49.70	1001.20
2014/10/02 15:35:00	1 min instant	23.40	302.04	303.69	49.61	1001.17
2014/10/02 15:36:00	1 min instant	23.65	302.07	303.70	49.53	1001.20
2014/10/02 15:37:00	1 min instant	24.19	302.09	303.70	49.44	1001.13
2014/10/02 15:38:00	1 min instant	25.71	302.10	303.71	49.47	1001.30
2014/10/02 15:39:00	1 min instant	24.19	302.16	303.72	49.44	1001.10
2014/10/02 15:40:00	1 min instant	24.75	302.18	303.73	49.37	1001.13
2014/10/02 15:41:00	1 min instant	23.75	302.19	303.73	49.34	1001.00
2014/10/02 15:42:00	1 min instant	24.81	302.21	303.74	49.31	1001.00
2014/10/02 15:43:00	1 min instant	23.76	302.25	303.75	49.33	1001.13
2014/10/02 15:44:00	1 min instant	24.39	302.27	303.76	49.31	1000.73
2014/10/02 15:45:00	1 min instant	25.41	302.29	303.77	49.30	1000.83
2014/10/02 15:46:00	1 min instant	28.65	302.32	303.78	49.24	1001.03
2014/10/02 15:47:00	1 min instant	26.95	302.34	303.79	49.35	1000.96
2014/10/02 15:48:00	1 min instant	26.84	302.36	303.80	49.26	1001.00
2014/10/02 15:49:00	1 min instant	26.42	302.41	303.81	49.33	1000.59
2014/10/02 15:50:00	1 min instant	25.89	302.42	303.82	49.32	1000.93
2014/10/02 15:51:00	1 min instant	25.41	302.42	303.81	49.42	1000.76
2014/10/02 15:52:00	1 min instant	24.78	302.37	303.80	49.70	1000.69
2014/10/02 15:53:00	1 min instant	23.12	302.34	303.79	49.85	1000.62
2014/10/02 15:54:00	1 min instant	23.05	302.27	303.78	50.02	1000.83
2014/10/02 15:55:00	1 min instant	23.36	302.16	303.76	50.08	1000.76
2014/10/02 15:56:00	1 min instant	23.32	302.11	303.75	50.00	1000.83
2014/10/02 15:57:00	1 min instant	23.10	302.08	303.75	50.36	1000.79
2014/10/02 15:58:00	1 min instant	22.91	302.02	303.74	50.47	1000.89
2014/10/02 15:59:00	1 min instant	23.07	301.96	303.73	50.43	1000.62
2014/10/02 16:00:00	1 min instant	23.09	301.95	303.72	50.52	1000.62
2014/10/02 16:01:00	1 min instant	23.18	301.93	303.71	50.35	1000.66
2014/10/02 16:02:00	1 min instant	23.35	301.93	303.70	50.42	1000.83
2014/10/02 16:03:00	1 min instant	23.42	301.93	303.70	50.50	1000.59
2014/10/02 16:04:00	1 min instant	23.51	301.93	303.70	50.73	1000.79
2014/10/02 16:05:00	1 min instant	23.83	301.93	303.70	50.59	1000.73
2014/10/02 16:06:00	1 min instant	24.90	301.95	303.69	50.61	1000.73
2014/10/02 16:07:00	1 min instant	26.22	301.95	303.69	50.66	1000.69
2014/10/02 16:08:00	1 min instant	24.93	301.95	303.69	50.87	1000.76
2014/10/02 16:09:00	1 min instant	24.05	301.96	303.69	50.80	1000.73
2014/10/02 16:10:00	1 min instant	24.60	301.97	303.69	50.59	1000.76
2014/10/02 16:11:00	1 min instant	25.62	301.98	303.69	50.52	1000.45
2014/10/02 16:12:00	1 min instant	25.22	302.01	303.69	50.63	1000.59
2014/10/02 16:13:00	1 min instant	24.78	302.03	303.69	50.51	1000.62
2014/10/02 16:14:00	1 min instant	24.80	302.05	303.70	50.41	1000.83
2014/10/02 16:15:00	1 min instant	24.90	302.07	303.70	50.57	1000.69
2014/10/02 16:16:00	1 min instant	24.75	302.10	303.70	50.52	1000.52
2014/10/02 16:17:00	1 min instant	24.59	302.13	303.71	50.47	1000.39
2014/10/02 16:18:00	1 min instant	24.63	302.17	303.72	50.45	1000.32
2014/10/02 16:19:00	1 min instant	24.53	302.20	303.72	50.35	1000.39
2014/10/02 16:20:00	1 min instant	24.44	302.20	303.70	50.40	1000.35
2014/10/02 16:21:00	1 min instant	24.44	302.15	303.69	50.43	1000.35
2014/10/02 16:22:00	1 min instant	24.32	302.11	303.69	50.81	1000.25
2014/10/02 16:23:00	1 min instant	24.18	302.05	303.67	51.12	1000.42
2014/10/02 16:24:00	1 min instant	24.14	301.97	303.66	51.37	1000.28
2014/10/02 16:25:00	1 min instant	24.17	301.93	303.64	51.72	999.98
2014/10/02 16:26:00	1 min instant	24.16	301.88	303.64	52.07	1000.08
2014/10/02 16:27:00	1 min instant	24.14	301.85	303.63	51.91	1000.08
2014/10/02 16:28:00	1 min instant	24.10	301.82	303.63	52.24	1000.05
2014/10/02 16:29:00	1 min instant	24.14	301.83	303.62	52.14	999.81
2014/10/02 16:30:00	1 min instant	24.14	301.85	303.62	52.16	1000.01
2014/10/02 16:31:00	1 min instant	24.12	301.88	303.63	52.18	1000.11
2014/10/02 16:32:00	1 min instant	24.08	301.89	303.63	52.07	1000.08
2014/10/02 16:33:00	1 min instant	24.14	301.92	303.63	52.19	1000.05
2014/10/02 16:34:00	1 min instant	24.14	301.92	303.61	52.22	999.88
2014/10/02 16:35:00	1 min instant	24.20	301.88	303.60	52.22	1000.01
2014/10/02 16:36:00	1 min instant	24.31	301.85	303.59	52.33	999.95
2014/10/02 16:37:00	1 min instant	25.40	301.81	303.57	52.57	999.98
2014/10/02 16:38:00	1 min instant	25.83	301.77	303.56	52.25	999.91
2014/10/02 16:39:00	1 min instant	25.76	301.76	303.55	52.40	999.91
2014/10/02 16:40:00	1 min instant	26.02	301.71	303.55	53.06	999.57
2014/10/02 16:41:00	1 min instant	25.87	301.70	303.55	52.95	999.84
2014/10/02 16:42:00	1 min instant	26.42	301.72	303.55	52.56	999.81
2014/10/02 16:43:00	1 min instant	26.36	301.73	303.54	53.06	999.71
2014/10/02 16:44:00	1 min instant	27.18	301.75	303.52	53.08	999.54
2014/10/02 16:45:00	1 min instant	22.23	301.74	303.50	53.37	999.57
2014/10/02 16:46:00	1 min instant	26.96	301.69	303.49	53.76	999.47
2014/10/02 16:47:00	1 min instant	27.00	301.65	303.48	53.94	999.27
2014/10/02 16:48:00	1 min instant	26.44	301.62	303.48	53.93	999.30
2014/10/02 16:49:00	1 min instant	27.03	301.60	303.47	54.05	999.27
2014/10/02 16:50:00	1 min instant	27.39	301.58	303.46	54.23	999.20
2014/10/02 16:51:00	1 min instant	27.79	301.58	303.46	53.69	999.17
2014/10/02 16:52:00	1 min instant	28.27	301.58	303.45	53.93	999.03
2014/10/02 16:53:00	1 min instant	28.12	301.60	303.43	54.61	999.13
2014/10/02 16:54:00	1 min instant	27.97	301.57	303.42	54.92	999.23
2014/10/02 16:55:00	1 min instant	27.75	301.54	303.41	54.19	999.27
2014/10/02 16:56:00	1 min instant	27.68	301.51	303.39	54.15	999.13
2014/10/02 16:57:00	1 min instant	27.76	301.45	303.37	53.44	998.76
2014/10/02 16:58:00	1 min instant	27.90	301.45	303.37	53.38	998.89
2014/10/02 16:59:00	1 min instant	28.02	301.44	303.36	53.12	998.93
2014/10/02 17:00:00	1 min instant	28.18	301.45	303.36	53.46	999.13
2014/10/02 17:01:00	1 min instant	28.26	301.46	303.35	53.59	999.00
2014/10/02 17:02:00	1 min instant	29.11	301.49	303.33	54.20	999.00
2014/10/02 17:03:00	1 min instant	28.33	301.43	303.32	54.22	998.86
2014/10/02 17:04:00	1 min instant	28.70	301.42	303.31	54.21	998.76
2014/10/02 17:05:00	1 min instant	28.68	301.39	303.30	54.44	998.89
2014/10/02 17:06:00	1 min instant	28.96	301.37	303.29	55.00	998.62
2014/10/02 17:07:00	1 min instant	28.92	301.37	303.29	55.08	998.66
2014/10/02 17:08:00	1 min instant	29.25	301.37	303.28	55.07	998.62
2014/10/02 17:09:00	1 min instant	29.98	301.38	303.27	54.86	998.66
2014/10/02 17:10:00	1 min instant	35.22	301.38	303.25	54.72	998.79
2014/10/02 17:11:00	1 min instant	32.25	301.36	303.24	54.86	998.62
2014/10/02 17:12:00	1 min instant	31.56	301.31	303.22	55.01	998.59
2014/10/02 17:13:00	1 min instant	31.45	301.27	303.21	54.87	998.62
2014/10/02 17:14:00	1 min instant	31.84	301.27	303.21	53.94	998.69
2014/10/02 17:15:00	1 min instant	32.19	301.26	303.20	53.80	998.49
2014/10/02 17:16:00	1 min instant	32.58	301.27	303.19	53.09	998.72
2014/10/02 17:17:00	1 min instant	32.44	301.26	303.18	53.43	998.56
2014/10/02 17:18:00	1 min instant	34.31	301.25	303.15	54.08	998.42
2014/10/02 17:19:00	1 min instant	32.41	301.20	303.14	54.79	998.72
2014/10/02 17:20:00	1 min instant	31.81	301.16	303.13	55.03	998.66
2014/10/02 17:21:00	1 min instant	31.37	301.12	303.11	54.96	998.76
2014/10/02 17:22:00	1 min instant	31.55	301.12	303.10	55.54	998.62
2014/10/02 17:23:00	1 min instant	31.69	301.10	303.10	55.36	998.49
2014/10/02 17:24:00	1 min instant	31.79	301.11	303.08	54.61	998.56
2014/10/02 17:25:00	1 min instant	32.01	301.11	303.06	53.92	998.72
2014/10/02 17:26:00	1 min instant	31.98	301.06	303.04	53.95	998.32
2014/10/02 17:27:00	1 min instant	31.90	301.05	303.03	54.00	998.39
2014/10/02 17:28:00	1 min instant	32.05	301.02	303.02	53.99	998.22
2014/10/02 17:29:00	1 min instant	32.10	300.99	303.01	55.23	998.35
2014/10/02 17:30:00	1 min instant	32.26	301.00	303.00	55.08	998.32
2014/10/02 17:31:00	1 min instant	32.41	301.00	303.00	55.02	998.18
2014/10/02 17:32:00	1 min instant	32.45	301.02	302.97	54.91	998.25
2014/10/02 17:33:00	1 min instant	32.50	300.99	302.95	54.66	998.22
2014/10/02 17:34:00	1 min instant	32.53	300.95	302.94	54.39	998.32
2014/10/02 17:35:00	1 min instant	32.57	300.90	302.93	54.61	998.15
2014/10/02 17:36:00	1 min instant	32.73	300.89	302.92	54.43	998.22
2014/10/02 17:37:00	1 min instant	32.75	300.89	302.92	55.01	998.08
2014/10/02 17:38:00	1 min instant	32.61	300.91	302.91	55.54	997.98
2014/10/02 17:39:00	1 min instant	32.82	300.91	302.89	54.60	997.98
2014/10/02 17:40:00	1 min instant	32.84	300.90	302.87	54.60	997.94
2014/10/02 17:41:00	1 min instant	33.06	300.86	302.85	54.52	997.84
2014/10/02 17:42:00	1 min instant	33.12	300.80	302.83	55.15	997.98
2014/10/02 17:43:00	1 min instant	32.86	300.76	302.82	55.42	998.08
2014/10/02 17:44:00	1 min instant	32.97	300.75	302.81	55.00	998.01
2014/10/02 17:45:00	1 min instant	33.01	300.73	302.80	54.93	998.01
2014/10/02 17:46:00	1 min instant	33.02	300.75	302.80	54.97	997.98
2014/10/02 17:47:00	1 min instant	33.01	300.78	302.79	55.18	997.98
2014/10/02 17:48:00	1 min instant	32.97	300.79	302.76	55.25	997.98
2014/10/02 17:49:00	1 min instant	32.99	300.77	302.75	55.26	997.84
2014/10/02 17:50:00	1 min instant	33.03	300.74	302.73	56.00	997.88
2014/10/02 17:51:00	1 min instant	32.92	300.68	302.72	56.55	997.81
2014/10/02 17:52:00	1 min instant	32.98	300.68	302.71	56.36	997.71
2014/10/02 17:53:00	1 min instant	32.94	300.70	302.71	56.33	997.67
2014/10/02 17:54:00	1 min instant	32.96	300.70	302.70	56.47	997.50
2014/10/02 17:55:00	1 min instant	33.00	300.71	302.69	56.23	997.61
2014/10/02 17:56:00	1 min instant	33.04	300.70	302.67	55.89	997.71
2014/10/02 17:57:00	1 min instant	32.97	300.65	302.64	55.47	997.64
2014/10/02 17:58:00	1 min instant	33.00	300.57	302.62	55.44	997.78
2014/10/02 17:59:00	1 min instant	33.03	300.56	302.61	55.74	997.61
2014/10/02 18:00:00	1 min instant	33.03	300.56	302.61	56.08	997.67
2014/10/02 18:01:01	1 min instant	33.03	300.55	302.61	56.81	997.57
2014/10/02 18:02:00	1 min instant	33.04	300.56	302.60	56.19	997.67
2014/10/02 18:03:00	1 min instant	33.06	300.58	302.59	55.71	997.50
2014/10/02 18:04:00	1 min instant	33.10	300.60	302.57	55.70	997.57
2014/10/02 18:05:00	1 min instant	33.20	300.59	302.55	55.54	997.47
2014/10/02 18:06:00	1 min instant	33.21	300.56	302.54	55.41	997.67
2014/10/02 18:07:00	1 min instant	33.25	300.51	302.53	55.68	997.61
2014/10/02 18:08:00	1 min instant	33.17	300.51	302.52	57.08	997.61
2014/10/02 18:09:00	1 min instant	33.24	300.50	302.52	57.09	997.57
2014/10/02 18:10:00	1 min instant	33.27	300.54	302.52	56.95	997.67
2014/10/02 18:11:00	1 min instant	33.19	300.58	302.51	56.77	997.74
2014/10/02 18:12:00	1 min instant	33.13	300.59	302.50	56.39	997.64
2014/10/02 18:13:00	1 min instant	33.15	300.58	302.47	56.93	997.47
2014/10/02 18:14:00	1 min instant	33.17	300.52	302.46	57.20	997.50
2014/10/02 18:15:00	1 min instant	33.49	300.50	302.45	57.39	997.47
2014/10/02 18:16:00	1 min instant	32.57	300.48	302.45	56.98	997.47
2014/10/02 18:17:00	1 min instant	31.74	300.47	302.44	57.16	997.40
2014/10/02 18:18:00	1 min instant	32.59	300.48	302.45	57.28	997.30
2014/10/02 18:19:00	1 min instant	31.77	300.51	302.44	57.26	997.40
2014/10/02 18:20:00	1 min instant	32.95	300.54	302.43	57.28	997.50
2014/10/02 18:21:00	1 min instant	33.56	300.54	302.41	56.77	997.54
2014/10/02 18:22:00	1 min instant	32.76	300.50	302.40	56.80	997.64
2014/10/02 18:23:00	1 min instant	32.49	300.47	302.39	56.55	997.57
2014/10/02 18:24:00	1 min instant	32.81	300.45	302.39	57.00	997.37
2014/10/02 18:25:00	1 min instant	32.61	300.44	302.39	56.48	997.33
2014/10/02 18:26:00	1 min instant	32.94	300.46	302.39	56.24	997.27
2014/10/02 18:27:00	1 min instant	33.34	300.50	302.38	56.17	997.06
2014/10/02 18:28:00	1 min instant	32.44	300.51	302.38	56.39	997.20
2014/10/02 18:29:00	1 min instant	33.01	300.51	302.36	57.02	997.13
2014/10/02 18:30:00	1 min instant	32.95	300.46	302.34	57.05	996.96
2014/10/02 18:31:00	1 min instant	32.85	300.42	302.33	56.86	997.23
2014/10/02 18:32:01	1 min instant	32.74	300.40	302.33	57.07	997.23
2014/10/02 18:33:00	1 min instant	32.77	300.39	302.33	57.53	997.06
2014/10/02 18:34:00	1 min instant	32.45	300.39	302.33	57.03	997.00
2014/10/02 18:35:00	1 min instant	32.37	300.42	302.33	56.71	997.10
2014/10/02 18:36:00	1 min instant	32.28	300.44	302.31	56.96	996.89
2014/10/02 18:37:00	1 min instant	32.38	300.46	302.30	56.15	996.86
2014/10/02 18:38:00	1 min instant	32.44	300.45	302.29	56.13	996.96
2014/10/02 18:39:00	1 min instant	32.41	300.41	302.28	56.44	996.86
2014/10/02 18:40:00	1 min instant	32.48	300.38	302.27	57.18	996.72
2014/10/02 18:41:00	1 min instant	32.47	300.36	302.27	57.20	996.96
2014/10/02 18:42:00	1 min instant	32.44	300.38	302.27	56.87	996.86
2014/10/02 18:43:00	1 min instant	32.39	300.43	302.27	57.49	996.79
2014/10/02 18:44:00	1 min instant	32.43	300.43	302.26	57.38	996.79
2014/10/02 18:45:00	1 min instant	32.44	300.42	302.25	57.01	996.69
2014/10/02 18:46:00	1 min instant	32.38	300.38	302.23	56.83	996.62
2014/10/02 18:47:00	1 min instant	32.46	300.34	302.22	56.38	996.69
2014/10/02 18:48:01	1 min instant	32.33	300.31	302.22	56.12	996.49
2014/10/02 18:49:00	1 min instant	33.22	300.30	302.22	56.19	996.66
2014/10/02 18:50:00	1 min instant	33.57	300.32	302.22	56.07	996.76
2014/10/02 18:51:00	1 min instant	33.37	300.34	302.22	56.22	996.76
2014/10/02 18:52:00	1 min instant	33.04	300.40	302.23	56.33	996.49
2014/10/02 18:53:00	1 min instant	32.96	300.43	302.22	56.47	996.79
2014/10/02 18:54:00	1 min instant	32.38	300.44	302.21	56.37	996.59
2014/10/02 18:55:00	1 min instant	32.30	300.43	302.20	56.66	996.38
2014/10/02 18:56:00	1 min instant	32.25	300.38	302.19	57.94	996.42
2014/10/02 18:57:00	1 min instant	32.32	300.37	302.19	57.67	996.55
2014/10/02 18:58:00	1 min instant	32.19	300.37	302.19	57.54	996.55
2014/10/02 18:59:00	1 min instant	32.26	300.37	302.19	57.82	996.49
2014/10/02 19:00:00	1 min instant	32.16	300.40	302.20	57.26	996.66
2014/10/02 19:01:00	1 min instant	32.30	300.43	302.21	57.16	996.66
2014/10/02 19:02:00	1 min instant	32.34	300.48	302.20	57.40	996.66
2014/10/02 19:03:00	1 min instant	32.38	300.50	302.19	57.52	996.38
2014/10/02 19:04:00	1 min instant	32.48	300.48	302.18	57.09	996.45
2014/10/02 19:05:00	1 min instant	32.52	300.46	302.18	57.10	996.72
2014/10/02 19:06:00	1 min instant	32.55	300.41	302.18	57.13	996.49
2014/10/02 19:07:00	1 min instant	32.61	300.40	302.18	56.58	996.28
2014/10/02 19:08:00	1 min instant	32.68	300.40	302.18	57.09	996.35
2014/10/02 19:09:00	1 min instant	32.66	300.41	302.19	57.28	996.32
2014/10/02 19:10:00	1 min instant	32.70	300.45	302.19	57.56	996.52
2014/10/02 19:11:00	1 min instant	32.72	300.49	302.20	57.50	996.66
2014/10/02 19:12:00	1 min instant	32.80	300.53	302.19	57.10	996.32
2014/10/02 19:13:00	1 min instant	32.79	300.53	302.18	58.00	996.32
2014/10/02 19:14:00	1 min instant	32.81	300.50	302.18	57.93	996.32
2014/10/02 19:15:00	1 min instant	32.87	300.50	302.18	58.13	996.22
2014/10/02 19:16:00	1 min instant	33.16	300.48	302.18	57.77	996.45
2014/10/02 19:17:00	1 min instant	33.12	300.48	302.19	57.85	996.59
2014/10/02 19:18:00	1 min instant	33.08	300.49	302.19	57.41	996.49
2014/10/02 19:19:00	1 min instant	33.04	300.54	302.20	57.60	996.45
2014/10/02 19:20:00	1 min instant	33.07	300.58	302.21	56.85	996.38
2014/10/02 19:21:00	1 min instant	33.08	300.65	302.22	57.02	996.69
2014/10/02 19:22:00	1 min instant	33.07	300.67	302.21	56.41	996.49
2014/10/02 19:23:00	1 min instant	33.09	300.68	302.21	56.70	996.45
2014/10/02 19:24:00	1 min instant	33.09	300.67	302.21	57.26	996.52
2014/10/02 19:25:00	1 min instant	33.05	300.65	302.22	57.96	996.45
2014/10/02 19:26:00	1 min instant	33.07	300.63	302.23	57.29	996.52
2014/10/02 19:27:00	1 min instant	33.08	300.63	302.23	57.08	996.49
2014/10/02 19:28:00	1 min instant	33.13	300.66	302.24	57.28	996.28
2014/10/02 19:29:00	1 min instant	33.16	300.67	302.25	57.12	996.42
2014/10/02 19:30:00	1 min instant	33.14	300.71	302.27	57.46	996.52
2014/10/02 19:31:00	1 min instant	33.29	300.80	302.28	56.43	996.38
2014/10/02 19:32:00	1 min instant	33.33	300.82	302.28	56.54	996.35
2014/10/02 19:33:00	1 min instant	33.30	300.81	302.28	56.94	996.28
2014/10/02 19:34:00	1 min instant	33.39	300.80	302.28	57.29	996.28
2014/10/02 19:35:00	1 min instant	33.81	300.78	302.29	57.49	996.45
2014/10/02 19:36:00	1 min instant	33.89	300.75	302.29	57.57	996.22
2014/10/02 19:37:00	1 min instant	33.84	300.75	302.29	57.25	996.35
2014/10/02 19:38:00	1 min instant	33.95	300.76	302.30	57.54	996.35
2014/10/02 19:39:00	1 min instant	33.93	300.77	302.31	57.01	996.52
2014/10/02 19:40:00	1 min instant	33.82	300.81	302.33	57.53	996.52
2014/10/02 19:41:00	1 min instant	33.82	300.86	302.34	56.79	996.32
2014/10/02 19:42:00	1 min instant	33.78	300.88	302.34	56.38	996.32
2014/10/02 19:43:00	1 min instant	33.65	300.89	302.34	56.59	996.11
2014/10/02 19:44:00	1 min instant	33.65	300.88	302.34	57.40	996.35
2014/10/02 19:45:00	1 min instant	33.59	300.86	302.35	57.89	996.38
2014/10/02 19:46:00	1 min instant	33.64	300.83	302.35	57.32	996.35
2014/10/02 19:47:00	1 min instant	33.77	300.83	302.36	56.53	996.38
2014/10/02 19:48:00	1 min instant	33.75	300.84	302.37	56.41	996.28
2014/10/02 19:49:00	1 min instant	33.77	300.86	302.38	56.63	996.28
2014/10/02 19:50:00	1 min instant	33.86	300.89	302.39	56.43	995.98
2014/10/02 19:51:00	1 min instant	33.86	300.93	302.40	55.63	996.11
2014/10/02 19:52:00	1 min instant	33.95	300.93	302.39	55.67	996.11
2014/10/02 19:53:00	1 min instant	34.60	300.93	302.39	55.87	996.01
2014/10/02 19:54:00	1 min instant	34.82	300.88	302.39	55.91	996.22
2014/10/02 19:55:00	1 min instant	34.34	300.87	302.39	56.50	996.22
2014/10/02 19:56:00	1 min instant	34.43	300.84	302.40	56.44	996.11
2014/10/02 19:57:00	1 min instant	34.41	300.85	302.41	56.32	995.91
2014/10/02 19:58:00	1 min instant	34.36	300.86	302.42	56.44	996.08
2014/10/02 19:59:00	1 min instant	34.02	300.89	302.43	56.37	996.01
2014/10/02 20:00:00	1 min instant	34.90	300.93	302.43	56.06	996.11
2014/10/02 20:01:00	1 min instant	35.27	300.93	302.42	56.03	996.05
2014/10/02 20:02:00	1 min instant	34.88	300.92	302.42	56.20	996.08
2014/10/02 20:03:00	1 min instant	34.59	300.89	302.43	56.37	996.15
2014/10/02 20:04:00	1 min instant	33.49	300.86	302.43	56.86	995.94
2014/10/02 20:05:00	1 min instant	32.98	300.86	302.43	56.53	995.94
2014/10/02 20:06:00	1 min instant	34.01	300.87	302.44	56.30	996.01
2014/10/02 20:07:00	1 min instant	34.18	300.87	302.45	55.92	995.91
2014/10/02 20:08:00	1 min instant	34.33	300.91	302.46	56.11	995.88
2014/10/02 20:09:00	1 min instant	34.46	300.94	302.47	55.87	996.08
2014/10/02 20:10:00	1 min instant	34.48	300.98	302.47	55.95	996.05
2014/10/02 20:11:00	1 min instant	34.66	300.96	302.46	55.86	996.08
2014/10/02 20:12:00	1 min instant	34.38	300.96	302.47	56.81	996.01
2014/10/02 20:13:00	1 min instant	34.37	300.93	302.47	57.35	996.28
2014/10/02 20:14:00	1 min instant	34.31	300.91	302.47	57.98	996.11
2014/10/02 20:15:00	1 min instant	34.30	300.89	302.48	57.93	995.98
2014/10/02 20:16:00	1 min instant	34.12	300.91	302.49	58.50	996.22
2014/10/02 20:17:00	1 min instant	34.08	300.92	302.50	57.45	996.32
2014/10/02 20:18:00	1 min instant	33.72	300.95	302.51	57.91	996.18
2014/10/02 20:19:00	1 min instant	33.56	301.00	302.52	58.11	996.11
2014/10/02 20:20:00	1 min instant	33.48	301.03	302.52	57.83	996.28
2014/10/02 20:21:00	1 min instant	33.61	301.02	302.51	57.79	996.42
2014/10/02 20:22:00	1 min instant	32.34	301.00	302.52	58.17	996.22
2014/10/02 20:23:00	1 min instant	34.48	300.98	302.52	58.25	996.42
2014/10/02 20:24:00	1 min instant	34.91	300.97	302.52	57.89	996.45
2014/10/02 20:25:00	1 min instant	34.89	300.95	302.53	57.91	996.35
2014/10/02 20:26:00	1 min instant	34.82	300.96	302.54	57.75	996.42
2014/10/02 20:27:00	1 min instant	34.72	300.98	302.54	58.01	996.35
2014/10/02 20:28:00	1 min instant	34.64	301.00	302.55	58.49	996.59
2014/10/02 20:29:00	1 min instant	34.40	301.06	302.57	57.95	996.59
2014/10/02 20:30:00	1 min instant	34.40	301.10	302.58	57.69	996.72
2014/10/02 20:31:00	1 min instant	34.33	301.13	302.58	57.36	996.79
2014/10/02 20:32:00	1 min instant	34.31	301.13	302.58	57.54	996.66
2014/10/02 20:33:00	1 min instant	34.41	301.11	302.58	58.12	996.62
2014/10/02 20:34:00	1 min instant	34.25	301.10	302.58	58.43	996.72
2014/10/02 20:35:00	1 min instant	34.37	301.09	302.59	58.02	996.72
2014/10/02 20:36:00	1 min instant	34.22	301.08	302.60	58.31	996.72
2014/10/02 20:37:00	1 min instant	34.15	301.09	302.60	58.50	996.79
2014/10/02 20:38:00	1 min instant	34.34	301.10	302.61	58.14	996.93
2014/10/02 20:39:00	1 min instant	33.81	301.12	302.63	57.51	996.86
2014/10/02 20:40:00	1 min instant	35.60	301.17	302.64	58.12	997.03
2014/10/02 20:41:00	1 min instant	34.05	301.22	302.65	58.33	996.83
2014/10/02 20:42:00	1 min instant	34.11	301.26	302.66	57.98	997.06
2014/10/02 20:43:00	1 min instant	34.07	301.28	302.66	57.87	997.03
2014/10/02 20:44:00	1 min instant	34.07	301.27	302.67	57.59	997.03
2014/10/02 20:45:00	1 min instant	34.14	301.23	302.67	58.17	997.03
2014/10/02 20:46:00	1 min instant	34.28	301.22	302.67	57.99	996.96
2014/10/02 20:47:00	1 min instant	34.40	301.20	302.68	57.96	997.13
2014/10/02 20:48:00	1 min instant	34.46	301.20	302.69	57.85	996.96
2014/10/02 20:49:00	1 min instant	34.48	301.22	302.69	57.99	996.96
2014/10/02 20:50:00	1 min instant	34.67	301.22	302.70	57.84	997.20
2014/10/02 20:51:00	1 min instant	34.66	301.25	302.71	57.63	997.23
2014/10/02 20:52:00	1 min instant	34.64	301.29	302.73	57.40	997.16
2014/10/02 20:53:00	1 min instant	34.68	301.30	302.74	57.36	997.16
2014/10/02 20:54:00	1 min instant	34.76	301.34	302.75	57.13	997.20
2014/10/02 20:55:00	1 min instant	34.79	301.35	302.74	57.07	997.33
2014/10/02 20:56:00	1 min instant	34.78	301.35	302.75	57.28	997.37
2014/10/02 20:57:00	1 min instant	34.69	301.30	302.75	57.55	997.23
2014/10/02 20:58:00	1 min instant	34.30	301.28	302.75	57.56	997.33
2014/10/02 20:59:00	1 min instant	34.94	301.27	302.75	57.57	997.27
2014/10/02 21:00:00	1 min instant	34.70	301.26	302.76	57.56	997.10
2014/10/02 21:01:00	1 min instant	34.61	301.27	302.76	57.99	997.30
2014/10/02 21:02:00	1 min instant	35.12	301.28	302.78	58.16	997.16
2014/10/02 21:03:00	1 min instant	34.58	301.31	302.79	57.92	997.30
2014/10/02 21:04:00	1 min instant	34.22	301.33	302.80	57.72	997.27
2014/10/02 21:05:00	1 min instant	34.07	301.38	302.81	57.80	997.44
2014/10/02 21:06:00	1 min instant	34.15	301.40	302.83	57.75	997.33
2014/10/02 21:07:00	1 min instant	34.14	301.45	302.83	57.88	997.33
2014/10/02 21:08:00	1 min instant	33.93	301.47	302.84	58.01	997.27
2014/10/02 21:09:00	1 min instant	33.74	301.45	302.83	58.04	997.40
2014/10/02 21:10:00	1 min instant	33.49	301.43	302.84	58.36	997.37
2014/10/02 21:11:00	1 min instant	33.60	301.40	302.84	58.53	997.37
2014/10/02 21:12:00	1 min instant	33.42	301.39	302.85	58.44	997.40
2014/10/02 21:13:00	1 min instant	33.32	301.37	302.85	58.47	997.40
2014/10/02 21:14:00	1 min instant	33.41	301.50	302.86	59.15	997.06
2014/10/02 21:15:00	1 min instant	33.42	301.36	302.86	58.69	997.16
2014/10/02 21:16:00	1 min instant	33.49	301.38	302.87	58.41	997.27
2014/10/02 21:17:00	1 min instant	33.46	301.39	302.88	58.40	997.13
2014/10/02 21:18:00	1 min instant	33.54	301.42	302.89	58.24	997.30
2014/10/02 21:19:00	1 min instant	33.68	301.45	302.90	58.17	997.40
2014/10/02 21:20:00	1 min instant	33.77	301.49	302.92	58.11	997.23
2014/10/02 21:21:00	1 min instant	33.88	301.55	302.94	57.71	997.33
2014/10/02 21:22:00	1 min instant	33.98	301.59	302.95	57.64	997.20
2014/10/02 21:23:00	1 min instant	35.09	301.59	302.94	57.74	997.16
2014/10/02 21:24:00	1 min instant	34.67	301.58	302.95	57.74	997.06
2014/10/02 21:25:00	1 min instant	34.04	301.55	302.95	57.98	997.13
2014/10/02 21:26:00	1 min instant	33.52	301.51	302.95	58.32	997.23
2014/10/02 21:27:00	1 min instant	33.42	301.49	302.95	58.39	997.20
2014/10/02 21:28:00	1 min instant	33.84	301.48	302.95	58.49	997.30
2014/10/02 21:29:00	1 min instant	34.29	301.47	302.96	58.36	997.37
2014/10/02 21:30:00	1 min instant	34.49	301.47	302.97	58.53	997.16
2014/10/02 21:31:00	1 min instant	33.76	301.47	302.97	58.45	997.27
2014/10/02 21:32:00	1 min instant	33.96	301.50	302.98	58.34	997.30
2014/10/02 21:33:00	1 min instant	34.28	301.52	302.99	58.34	997.20
2014/10/02 21:34:00	1 min instant	34.41	301.55	303.00	58.33	997.30
2014/10/02 21:35:00	1 min instant	34.31	301.58	303.02	58.09	997.33
2014/10/02 21:36:00	1 min instant	34.29	301.62	303.03	58.00	997.40
2014/10/02 21:37:00	1 min instant	34.10	301.66	303.04	57.91	997.44
2014/10/02 21:38:00	1 min instant	34.05	301.68	303.04	57.80	997.30
2014/10/02 21:39:00	1 min instant	33.99	301.66	303.04	57.82	997.40
2014/10/02 21:40:00	1 min instant	33.94	301.63	303.04	57.99	997.20
2014/10/02 21:41:00	1 min instant	33.91	301.60	303.04	58.11	997.40
2014/10/02 21:42:00	1 min instant	33.90	301.58	303.04	57.88	997.40
2014/10/02 21:43:00	1 min instant	33.88	301.56	303.05	57.83	997.30
2014/10/02 21:44:00	1 min instant	33.80	301.55	303.05	57.95	997.33
2014/10/02 21:45:01	1 min instant	33.80	301.54	303.05	57.94	997.37
2014/10/02 21:46:00	1 min instant	33.91	301.54	303.06	57.91	997.03
2014/10/02 21:47:00	1 min instant	33.67	301.57	303.07	57.63	997.27
2014/10/02 21:48:00	1 min instant	33.23	301.58	303.08	57.77	997.13
2014/10/02 21:49:00	1 min instant	33.12	301.60	303.09	57.63	997.13
2014/10/02 21:50:00	1 min instant	33.66	301.64	303.10	57.55	997.20
2014/10/02 21:51:00	1 min instant	33.45	301.66	303.11	57.47	997.23
2014/10/02 21:52:00	1 min instant	34.06	301.69	303.12	57.32	997.23
2014/10/02 21:53:00	1 min instant	34.54	301.73	303.14	57.07	997.33
2014/10/02 21:54:00	1 min instant	34.09	301.78	303.15	57.04	997.10
2014/10/02 21:55:00	1 min instant	34.84	301.80	303.16	56.93	997.16
2014/10/02 21:56:00	1 min instant	34.10	301.81	303.15	56.99	997.20
2014/10/02 21:57:00	1 min instant	34.28	301.79	303.15	57.01	997.30
2014/10/02 21:58:00	1 min instant	34.62	301.77	303.16	56.98	997.03
2014/10/02 21:59:00	1 min instant	34.80	301.74	303.16	57.13	996.93
2014/10/02 22:00:00	1 min instant	34.76	301.70	303.16	57.25	997.06
2014/10/02 22:01:00	1 min instant	34.91	301.68	303.16	57.32	997.13
2014/10/02 22:02:00	1 min instant	34.78	301.65	303.16	57.42	997.23
2014/10/02 22:03:00	1 min instant	34.57	301.64	303.17	57.51	997.16
2014/10/02 22:04:00	1 min instant	34.69	301.63	303.17	57.38	997.13
2014/10/02 22:05:00	1 min instant	34.86	301.64	303.18	57.27	997.00
2014/10/02 22:06:00	1 min instant	34.88	301.64	303.18	57.22	997.03
2014/10/02 22:07:00	1 min instant	35.01	301.66	303.19	57.12	997.03
2014/10/02 22:08:00	1 min instant	40.37	301.68	303.20	57.10	997.16
2014/10/02 22:09:00	1 min instant	35.74	301.73	303.21	57.02	997.10
2014/10/02 22:10:00	1 min instant	36.19	301.73	303.22	57.01	997.13
2014/10/02 22:11:00	1 min instant	36.74	301.78	303.23	56.87	997.13
2014/10/02 22:12:00	1 min instant	36.63	301.81	303.24	56.78	997.06
2014/10/02 22:13:00	1 min instant	36.26	301.85	303.26	56.70	997.06
2014/10/02 22:14:00	1 min instant	35.85	301.88	303.26	56.63	997.00
2014/10/02 22:15:00	1 min instant	36.20	301.88	303.26	56.64	996.96
2014/10/02 22:16:00	1 min instant	36.30	301.84	303.26	56.82	997.06
2014/10/02 22:17:00	1 min instant	36.59	301.82	303.26	56.87	997.03
2014/10/02 22:18:00	1 min instant	36.73	301.79	303.26	57.01	997.13
2014/10/02 22:19:00	1 min instant	36.72	301.74	303.25	57.21	997.16
2014/10/02 22:20:00	1 min instant	36.32	301.71	303.25	57.18	997.06
2014/10/02 22:21:00	1 min instant	35.35	301.67	303.26	57.23	997.00
2014/10/02 22:22:00	1 min instant	37.75	301.68	303.26	57.28	996.96
2014/10/02 22:23:00	1 min instant	35.34	301.66	303.26	57.32	997.00
2014/10/02 22:24:00	1 min instant	35.19	301.67	303.26	57.19	997.10
2014/10/02 22:25:00	1 min instant	36.09	301.68	303.26	57.19	997.03
2014/10/02 22:26:00	1 min instant	37.24	301.68	303.27	57.07	996.93
2014/10/02 22:27:00	1 min instant	36.77	301.70	303.27	57.02	997.16
2014/10/02 22:28:00	1 min instant	35.67	301.72	303.28	56.96	997.13
2014/10/02 22:29:00	1 min instant	35.33	301.75	303.29	56.86	997.00
2014/10/02 22:30:00	1 min instant	35.28	301.78	303.30	56.83	997.00
2014/10/02 22:31:00	1 min instant	34.95	301.82	303.31	56.73	997.03
2014/10/02 22:32:00	1 min instant	35.09	301.86	303.33	56.50	997.06
2014/10/02 22:33:00	1 min instant	35.66	301.88	303.34	56.45	997.13
2014/10/02 22:34:00	1 min instant	35.99	301.92	303.35	56.31	997.06
2014/10/02 22:35:00	1 min instant	36.63	301.95	303.34	56.28	997.16
2014/10/02 22:36:00	1 min instant	35.76	301.93	303.34	56.38	996.89
2014/10/02 22:37:00	1 min instant	35.77	301.89	303.34	56.47	997.16
2014/10/02 22:38:00	1 min instant	35.78	301.85	303.34	56.54	997.10
2014/10/02 22:39:00	1 min instant	35.50	301.82	303.33	56.75	997.23
2014/10/02 22:40:00	1 min instant	33.80	301.78	303.33	56.76	997.16
2014/10/02 22:41:00	1 min instant	31.72	301.75	303.33	56.77	997.10
2014/10/02 22:42:00	1 min instant	32.22	301.73	303.33	56.72	997.10
2014/10/02 22:43:00	1 min instant	33.02	301.73	303.33	56.91	996.89
2014/10/02 22:44:00	1 min instant	33.71	301.71	303.33	56.81	997.13
2014/10/02 22:45:00	1 min instant	34.01	301.70	303.33	56.72	997.10
2014/10/02 22:46:00	1 min instant	34.25	301.71	303.33	56.62	997.06
2014/10/02 22:47:00	1 min instant	34.61	301.73	303.34	56.58	997.10
2014/10/02 22:48:00	1 min instant	34.95	301.74	303.35	56.45	997.03
2014/10/02 22:49:00	1 min instant	35.76	301.76	303.35	56.55	997.20
2014/10/02 22:50:00	1 min instant	37.10	301.79	303.36	56.35	997.20
2014/10/02 22:51:00	1 min instant	40.01	301.83	303.38	56.25	997.16
2014/10/02 22:52:00	1 min instant	40.61	301.87	303.39	56.02	997.16
2014/10/02 22:53:00	1 min instant	37.16	301.89	303.40	55.94	997.10
2014/10/02 22:54:00	1 min instant	34.56	301.95	303.41	55.88	997.13
2014/10/02 22:55:00	1 min instant	33.33	301.97	303.41	55.73	996.86
2014/10/02 22:56:00	1 min instant	34.47	301.98	303.41	55.68	997.06
2014/10/02 22:57:00	1 min instant	34.63	301.96	303.40	55.63	997.16
2014/10/02 22:58:00	1 min instant	34.49	301.93	303.40	55.77	997.13
2014/10/02 22:59:00	1 min instant	34.70	301.89	303.40	55.81	997.23
2014/10/02 23:00:00	1 min instant	34.99	301.88	303.40	55.98	997.30
2014/10/02 23:01:00	1 min instant	35.54	301.81	303.39	56.08	997.16
2014/10/02 23:02:00	1 min instant	35.08	301.80	303.39	56.09	997.20
2014/10/02 23:03:00	1 min instant	34.94	301.77	303.39	56.09	997.23
2014/10/02 23:04:00	1 min instant	34.65	301.75	303.39	56.25	997.23
2014/10/02 23:05:00	1 min instant	34.29	301.76	303.39	56.23	997.30
2014/10/02 23:06:00	1 min instant	34.31	301.74	303.39	56.16	997.33
2014/10/02 23:07:00	1 min instant	32.58	301.76	303.39	56.13	997.16
2014/10/02 23:08:00	1 min instant	41.08	301.76	303.39	55.91	997.33
2014/10/02 23:09:00	1 min instant	33.12	301.79	303.40	55.87	997.10
2014/10/02 23:10:00	1 min instant	33.51	301.81	303.41	55.78	997.33
2014/10/02 23:11:00	1 min instant	22.06	301.83	303.42	55.81	997.33
2014/10/02 23:12:00	1 min instant	30.70	301.87	303.42	55.71	997.44
2014/10/02 23:13:00	1 min instant	31.71	301.90	303.43	55.62	997.20
2014/10/02 23:14:00	1 min instant	31.87	301.94	303.44	55.40	997.47
2014/10/02 23:15:00	1 min instant	35.34	301.98	303.44	55.45	997.40
2014/10/02 23:16:00	1 min instant	34.86	301.98	303.43	55.46	997.40
2014/10/02 23:17:00	1 min instant	31.98	301.90	303.43	55.59	997.64
2014/10/02 23:18:00	1 min instant	32.78	301.87	303.42	55.75	997.37
2014/10/02 23:19:00	1 min instant	31.52	301.83	303.42	55.86	997.40
2014/10/02 23:20:00	1 min instant	32.98	301.78	303.41	56.03	997.40
2014/10/02 23:21:00	1 min instant	33.59	301.75	303.40	56.08	997.44
2014/10/02 23:22:00	1 min instant	34.09	301.73	303.40	56.23	997.54
2014/10/02 23:23:00	1 min instant	32.21	301.71	303.39	56.24	997.61
2014/10/02 23:24:00	1 min instant	31.42	301.68	303.39	56.23	997.57
2014/10/02 23:25:00	1 min instant	29.43	301.70	303.39	56.23	997.33
2014/10/02 23:26:00	1 min instant	30.16	301.69	303.39	56.15	997.37
2014/10/02 23:27:00	1 min instant	30.39	301.70	303.39	56.01	997.84
2014/10/02 23:28:00	1 min instant	30.54	301.72	303.40	56.21	997.61
2014/10/02 23:29:00	1 min instant	30.10	301.75	303.40	56.01	997.71
2014/10/02 23:30:00	1 min instant	29.89	301.78	303.41	55.91	997.67
2014/10/02 23:31:00	1 min instant	29.80	301.81	303.42	55.82	997.78
2014/10/02 23:32:00	1 min instant	29.65	301.83	303.42	55.76	997.84
2014/10/02 23:33:00	1 min instant	29.73	301.89	303.43	55.60	997.57
2014/10/02 23:34:00	1 min instant	29.76	301.94	303.45	55.51	997.78
2014/10/02 23:35:00	1 min instant	29.79	301.96	303.45	55.28	997.81
2014/10/02 23:36:00	1 min instant	29.76	301.98	303.45	55.28	997.61
2014/10/02 23:37:00	1 min instant	29.73	301.97	303.44	55.40	997.54
2014/10/02 23:38:00	1 min instant	29.80	301.95	303.44	55.50	997.67
2014/10/02 23:39:00	1 min instant	29.48	301.90	303.43	55.58	997.88
2014/10/02 23:40:00	1 min instant	27.81	301.85	303.43	55.77	997.98
2014/10/02 23:41:00	1 min instant	27.58	301.81	303.42	55.86	998.11
2014/10/02 23:42:00	1 min instant	28.58	301.77	303.41	56.05	997.88
2014/10/02 23:43:00	1 min instant	30.24	301.74	303.40	56.00	997.88
2014/10/02 23:44:00	1 min instant	29.50	301.71	303.40	56.02	998.05
2014/10/02 23:45:00	1 min instant	30.35	301.70	303.40	56.02	997.94
2014/10/02 23:46:00	1 min instant	29.71	301.69	303.40	55.98	997.67
2014/10/02 23:47:00	1 min instant	29.79	301.70	303.40	55.98	997.88
2014/10/02 23:48:00	1 min instant	28.72	301.72	303.40	55.84	998.01
2014/10/02 23:49:00	1 min instant	28.86	301.73	303.41	55.86	997.84
2014/10/02 23:50:00	1 min instant	28.93	301.76	303.42	55.74	997.91
2014/10/02 23:51:00	1 min instant	29.15	301.81	303.42	55.58	997.84
2014/10/02 23:52:00	1 min instant	29.11	301.85	303.43	55.43	997.91
2014/10/02 23:53:00	1 min instant	29.68	301.89	303.45	55.34	997.67
2014/10/02 23:54:00	1 min instant	29.14	301.92	303.45	55.16	997.88
2014/10/02 23:55:00	1 min instant	29.74	301.97	303.45	55.12	997.81
2014/10/02 23:56:00	1 min instant	29.23	301.95	303.44	55.19	997.64
2014/10/02 23:57:00	1 min instant	28.97	301.91	303.43	55.26	997.78
2014/10/02 23:58:00	1 min instant	28.89	301.86	303.42	55.31	997.67
2014/10/02 23:59:00	1 min instant	29.08	301.84	303.42	55.42	997.71
2014/10/03 00:00:00	1 min instant	28.57	301.77	303.41	55.59	997.64
2014/10/03 00:01:00	1 min instant	28.60	301.74	303.40	55.47	997.67
2014/10/03 00:02:00	1 min instant	27.72	301.70	303.40	55.69	997.78
2014/10/03 00:03:00	1 min instant	26.15	301.66	303.39	55.59	997.61
2014/10/03 00:04:00	1 min instant	28.22	301.65	303.39	55.75	997.74
2014/10/03 00:05:00	1 min instant	28.46	301.64	303.38	55.68	997.61
2014/10/03 00:06:00	1 min instant	28.45	301.64	303.38	55.52	997.78
2014/10/03 00:07:00	1 min instant	28.38	301.66	303.38	55.53	997.67
2014/10/03 00:08:00	1 min instant	28.51	301.69	303.39	55.47	997.50
2014/10/03 00:09:00	1 min instant	28.39	301.70	303.39	55.36	997.67
2014/10/03 00:10:00	1 min instant	28.45	301.72	303.40	55.23	997.57
2014/10/03 00:11:00	1 min instant	28.45	301.78	303.40	55.19	997.81
2014/10/03 00:12:00	1 min instant	28.46	301.81	303.42	55.19	997.67
2014/10/03 00:13:00	1 min instant	28.49	301.87	303.42	55.02	997.91
2014/10/03 00:14:00	1 min instant	28.41	301.90	303.43	54.86	997.88
2014/10/03 00:15:00	1 min instant	28.56	301.92	303.44	54.75	997.78
2014/10/03 00:16:00	1 min instant	28.66	301.98	303.45	54.50	997.67
2014/10/03 00:17:00	1 min instant	28.77	302.01	303.46	54.41	997.91
2014/10/03 00:18:00	1 min instant	29.76	302.03	303.45	54.35	997.84
2014/10/03 00:19:00	1 min instant	31.03	302.02	303.45	54.51	997.94
2014/10/03 00:20:00	1 min instant	32.09	301.98	303.45	54.64	997.78
2014/10/03 00:21:00	1 min instant	32.49	301.94	303.44	54.83	997.71
2014/10/03 00:22:00	1 min instant	32.81	301.86	303.43	54.99	997.61
2014/10/03 00:23:00	1 min instant	34.19	301.82	303.43	55.20	997.94
2014/10/03 00:24:00	1 min instant	34.69	301.81	303.42	55.08	997.88
2014/10/03 00:25:00	1 min instant	33.51	301.76	303.42	55.21	997.94
2014/10/03 00:26:00	1 min instant	35.06	301.74	303.42	55.27	997.81
2014/10/03 00:27:00	1 min instant	33.29	301.75	303.42	55.25	997.84
2014/10/03 00:28:00	1 min instant	34.59	301.73	303.41	55.35	997.84
2014/10/03 00:29:00	1 min instant	35.19	301.74	303.41	55.21	998.01
2014/10/03 00:30:00	1 min instant	35.57	301.73	303.41	55.23	997.84
2014/10/03 00:31:00	1 min instant	35.82	301.75	303.42	55.03	997.84
2014/10/03 00:32:00	1 min instant	35.51	301.81	303.43	54.88	997.84
2014/10/03 00:33:00	1 min instant	32.40	301.83	303.43	54.86	997.94
2014/10/03 00:34:00	1 min instant	33.22	301.86	303.44	54.69	997.74
2014/10/03 00:35:00	1 min instant	33.21	301.91	303.45	54.63	998.15
2014/10/03 00:36:00	1 min instant	33.60	301.96	303.46	54.49	997.91
2014/10/03 00:37:00	1 min instant	35.35	302.01	303.48	54.37	997.91
2014/10/03 00:38:00	1 min instant	35.64	302.05	303.47	54.17	998.05
2014/10/03 00:39:00	1 min instant	34.08	302.05	303.47	54.22	998.05
2014/10/03 00:40:00	1 min instant	35.93	302.02	303.46	54.42	997.78
2014/10/03 00:41:00	1 min instant	37.17	301.97	303.45	54.53	997.91
2014/10/03 00:42:00	1 min instant	37.16	301.92	303.45	54.55	997.81
2014/10/03 00:43:00	1 min instant	37.38	301.88	303.44	54.75	998.11
2014/10/03 00:44:00	1 min instant	36.68	301.80	303.43	54.86	998.22
2014/10/03 00:45:00	1 min instant	37.74	301.78	303.42	54.95	997.94
2014/10/03 00:46:00	1 min instant	38.75	301.77	303.42	55.00	998.01
2014/10/03 00:47:00	1 min instant	38.63	301.74	303.42	54.96	997.94
2014/10/03 00:48:00	1 min instant	39.20	301.73	303.42	55.03	998.15
2014/10/03 00:49:00	1 min instant	39.55	301.73	303.42	54.91	997.98
2014/10/03 00:50:00	1 min instant	38.95	301.75	303.42	54.85	998.28
2014/10/03 00:51:00	1 min instant	38.49	301.75	303.42	54.76	998.11
2014/10/03 00:52:00	1 min instant	38.31	301.77	303.42	54.67	998.01
2014/10/03 00:53:00	1 min instant	37.96	301.80	303.43	54.58	998.11
2014/10/03 00:54:00	1 min instant	37.85	301.86	303.44	54.39	998.08
2014/10/03 00:55:00	1 min instant	37.78	301.89	303.45	54.35	998.01
2014/10/03 00:56:00	1 min instant	37.71	301.92	303.45	54.30	998.05
2014/10/03 00:57:00	1 min instant	37.78	301.98	303.47	54.20	998.28
2014/10/03 00:58:00	1 min instant	37.58	302.00	303.48	54.01	997.94
2014/10/03 00:59:00	1 min instant	38.48	302.03	303.49	54.06	998.08
2014/10/03 01:00:00	1 min instant	36.65	302.09	303.49	53.81	998.08
2014/10/03 01:01:00	1 min instant	36.30	302.08	303.49	53.86	998.18
2014/10/03 01:02:00	1 min instant	35.99	302.08	303.48	53.90	998.32
2014/10/03 01:03:00	1 min instant	36.18	302.03	303.47	54.00	997.98
2014/10/03 01:04:00	1 min instant	36.37	301.96	303.46	54.24	998.18
2014/10/03 01:05:00	1 min instant	36.74	301.90	303.45	54.46	998.01
2014/10/03 01:06:00	1 min instant	36.88	301.87	303.45	54.54	997.88
2014/10/03 01:07:00	1 min instant	37.33	301.82	303.45	54.69	998.11
2014/10/03 01:08:00	1 min instant	38.43	301.78	303.44	54.72	997.91
2014/10/03 01:09:00	1 min instant	37.91	301.77	303.44	54.71	998.05
2014/10/03 01:10:00	1 min instant	38.39	301.72	303.44	54.74	998.15
2014/10/03 01:11:00	1 min instant	39.42	301.74	303.43	54.78	998.25
2014/10/03 01:12:00	1 min instant	40.29	301.75	303.44	54.66	998.28
2014/10/03 01:13:00	1 min instant	41.54	301.78	303.44	54.51	997.98
2014/10/03 01:14:00	1 min instant	40.12	301.80	303.45	54.47	998.25
2014/10/03 01:15:00	1 min instant	40.39	301.82	303.45	54.40	997.98
2014/10/03 01:16:00	1 min instant	40.65	301.88	303.46	54.24	998.11
2014/10/03 01:17:00	1 min instant	40.23	301.89	303.46	54.17	997.88
2014/10/03 01:18:00	1 min instant	39.35	301.93	303.47	54.17	998.08
2014/10/03 01:19:00	1 min instant	38.29	301.96	303.48	54.02	997.94
2014/10/03 01:20:00	1 min instant	38.90	302.03	303.50	53.93	997.91
2014/10/03 01:21:00	1 min instant	38.79	302.04	303.50	53.86	998.01
2014/10/03 01:22:00	1 min instant	38.91	302.07	303.48	53.82	998.01
2014/10/03 01:23:00	1 min instant	38.38	302.03	303.48	53.98	997.84
2014/10/03 01:24:00	1 min instant	38.20	301.98	303.48	54.08	998.15
2014/10/03 01:25:00	1 min instant	38.43	301.94	303.47	54.25	997.84
2014/10/03 01:26:00	1 min instant	38.27	301.87	303.46	54.49	997.98
2014/10/03 01:27:00	1 min instant	37.96	301.83	303.45	54.47	997.71
2014/10/03 01:28:00	1 min instant	38.01	301.79	303.45	54.61	997.67
2014/10/03 01:29:00	1 min instant	37.84	301.76	303.44	54.65	997.94
2014/10/03 01:30:00	1 min instant	37.73	301.74	303.44	54.50	998.15
2014/10/03 01:31:00	1 min instant	37.58	301.75	303.44	54.62	997.84
2014/10/03 01:32:00	1 min instant	37.46	301.74	303.44	54.54	997.84
2014/10/03 01:33:00	1 min instant	37.37	301.76	303.44	54.53	998.08
2014/10/03 01:34:00	1 min instant	37.29	301.76	303.44	54.51	998.18
2014/10/03 01:35:00	1 min instant	37.37	301.79	303.45	54.38	998.01
2014/10/03 01:36:00	1 min instant	37.42	301.83	303.45	54.17	997.84
2014/10/03 01:37:00	1 min instant	37.42	301.85	303.46	54.17	997.94
2014/10/03 01:38:00	1 min instant	37.40	301.90	303.47	54.05	998.05
2014/10/03 01:39:00	1 min instant	37.34	301.95	303.48	53.98	998.01
2014/10/03 01:40:00	1 min instant	37.27	301.97	303.48	53.83	997.74
2014/10/03 01:41:00	1 min instant	37.29	302.02	303.49	53.78	998.18
2014/10/03 01:42:00	1 min instant	37.32	302.06	303.51	53.60	998.05
2014/10/03 01:43:00	1 min instant	37.37	302.08	303.50	53.53	998.05
2014/10/03 01:44:00	1 min instant	37.28	302.07	303.50	53.62	998.05
2014/10/03 01:45:00	1 min instant	37.09	302.03	303.49	53.71	997.91
2014/10/03 01:46:00	1 min instant	36.97	301.99	303.48	53.90	997.78
2014/10/03 01:47:00	1 min instant	36.67	301.94	303.47	54.02	997.88
2014/10/03 01:48:00	1 min instant	36.81	301.87	303.47	54.19	998.08
2014/10/03 01:49:00	1 min instant	36.61	301.81	303.45	54.29	998.18
2014/10/03 01:50:00	1 min instant	36.58	301.79	303.45	54.35	997.94
2014/10/03 01:51:00	1 min instant	36.30	301.74	303.45	54.42	998.22
2014/10/03 01:52:00	1 min instant	36.60	301.71	303.44	54.45	997.94
2014/10/03 01:53:00	1 min instant	36.75	301.72	303.44	54.43	998.01
2014/10/03 01:54:00	1 min instant	36.82	301.72	303.44	54.41	998.05
2014/10/03 01:55:00	1 min instant	36.69	301.74	303.44	54.30	998.05
2014/10/03 01:56:00	1 min instant	36.67	301.74	303.44	54.18	998.01
2014/10/03 01:57:00	1 min instant	36.71	301.76	303.44	54.16	997.94
2014/10/03 01:58:00	1 min instant	35.56	301.80	303.45	54.05	998.01
2014/10/03 01:59:00	1 min instant	40.41	301.84	303.45	53.96	998.22
2014/10/03 02:00:00	1 min instant	38.59	301.87	303.46	53.86	997.71
2014/10/03 02:01:00	1 min instant	37.88	301.91	303.47	53.70	998.15
2014/10/03 02:02:00	1 min instant	38.36	301.94	303.48	53.62	998.05
2014/10/03 02:03:00	1 min instant	38.20	301.97	303.48	53.58	997.78
2014/10/03 02:04:00	1 min instant	38.04	302.01	303.49	53.50	997.94
2014/10/03 02:05:00	1 min instant	38.48	302.04	303.50	53.43	997.91
2014/10/03 02:06:00	1 min instant	39.21	302.06	303.52	53.38	997.84
2014/10/03 02:07:00	1 min instant	37.79	302.11	303.53	53.35	998.01
2014/10/03 02:08:00	1 min instant	39.40	302.15	303.55	53.21	997.81
2014/10/03 02:09:00	1 min instant	39.54	302.17	303.54	53.13	998.18
2014/10/03 02:10:00	1 min instant	40.23	302.16	303.53	53.15	997.98
2014/10/03 02:11:00	1 min instant	40.06	302.14	303.53	53.31	998.11
2014/10/03 02:12:00	1 min instant	40.00	302.09	303.52	53.42	998.11
2014/10/03 02:13:00	1 min instant	38.85	302.03	303.52	53.61	998.28
2014/10/03 02:14:00	1 min instant	41.07	301.96	303.51	53.77	998.15
2014/10/03 02:15:00	1 min instant	40.28	301.89	303.50	53.89	997.88
2014/10/03 02:16:00	1 min instant	41.76	301.86	303.49	53.97	998.01
2014/10/03 02:17:00	1 min instant	40.41	301.81	303.48	54.10	997.98
2014/10/03 02:18:00	1 min instant	40.56	301.79	303.48	54.16	997.98
2014/10/03 02:19:00	1 min instant	40.02	301.79	303.48	54.09	997.88
2014/10/03 02:20:00	1 min instant	40.15	301.78	303.48	54.12	998.08
2014/10/03 02:21:00	1 min instant	40.12	301.80	303.48	54.03	997.98
2014/10/03 02:22:00	1 min instant	39.59	301.82	303.48	54.03	998.11
2014/10/03 02:23:00	1 min instant	39.66	301.84	303.48	53.97	998.22
2014/10/03 02:24:00	1 min instant	39.44	301.84	303.49	53.89	998.35
2014/10/03 02:25:00	1 min instant	39.29	301.90	303.50	53.76	998.01
2014/10/03 02:26:00	1 min instant	40.69	301.93	303.50	53.72	997.98
2014/10/03 02:27:00	1 min instant	38.72	301.96	303.51	53.64	998.05
2014/10/03 02:28:00	1 min instant	40.37	301.99	303.52	53.51	998.18
2014/10/03 02:29:00	1 min instant	39.11	302.01	303.53	53.45	998.18
2014/10/03 02:30:00	1 min instant	38.29	302.05	303.54	53.43	998.05
2014/10/03 02:31:00	1 min instant	38.18	302.10	303.55	53.26	998.11
2014/10/03 02:32:00	1 min instant	39.31	302.12	303.56	53.28	998.18
2014/10/03 02:33:00	1 min instant	38.95	302.16	303.58	53.20	998.32
2014/10/03 02:34:00	1 min instant	39.31	302.19	303.59	53.04	998.08
2014/10/03 02:35:00	1 min instant	39.52	302.21	303.59	53.04	998.22
2014/10/03 02:36:00	1 min instant	39.71	302.26	303.61	53.07	997.84
2014/10/03 02:37:00	1 min instant	39.90	302.28	303.61	52.96	997.94
2014/10/03 02:38:00	1 min instant	40.05	302.29	303.60	53.00	998.08
2014/10/03 02:39:00	1 min instant	40.04	302.25	303.60	53.12	998.18
2014/10/03 02:40:00	1 min instant	39.85	302.20	303.59	53.35	997.98
2014/10/03 02:41:00	1 min instant	39.61	302.12	303.58	53.51	998.08
2014/10/03 02:42:00	1 min instant	39.56	302.05	303.57	53.71	998.01
2014/10/03 02:43:00	1 min instant	39.70	301.99	303.56	53.86	997.74
2014/10/03 02:44:00	1 min instant	39.12	301.91	303.55	54.05	997.98
2014/10/03 02:45:00	1 min instant	38.57	301.90	303.55	54.09	997.78
2014/10/03 02:46:00	1 min instant	39.29	301.85	303.55	54.18	997.84
2014/10/03 02:47:00	1 min instant	40.03	301.84	303.54	54.19	997.64
2014/10/03 02:48:00	1 min instant	39.67	301.84	303.54	54.12	997.78
2014/10/03 02:49:00	1 min instant	38.78	301.83	303.53	54.11	997.61
2014/10/03 02:50:00	1 min instant	38.34	301.83	303.54	54.02	997.50
2014/10/03 02:51:00	1 min instant	39.43	301.87	303.54	54.00	997.71
2014/10/03 02:52:00	1 min instant	39.05	301.89	303.54	53.92	997.61
2014/10/03 02:53:00	1 min instant	39.10	301.89	303.55	53.78	997.57
2014/10/03 02:54:00	1 min instant	39.35	301.95	303.56	53.75	997.74
2014/10/03 02:55:00	1 min instant	39.67	301.97	303.56	53.71	997.67
2014/10/03 02:56:00	1 min instant	39.86	302.00	303.56	53.68	997.84
2014/10/03 02:57:00	1 min instant	40.48	302.04	303.58	53.54	997.67
2014/10/03 02:58:00	1 min instant	42.47	302.07	303.59	53.53	997.71
2014/10/03 02:59:00	1 min instant	41.80	302.11	303.59	53.36	997.78
2014/10/03 03:00:00	1 min instant	41.18	302.15	303.61	53.38	997.67
2014/10/03 03:01:00	1 min instant	41.66	302.17	303.61	53.34	997.61
2014/10/03 03:02:00	1 min instant	41.08	302.21	303.62	53.29	997.74
2014/10/03 03:03:00	1 min instant	40.68	302.25	303.64	53.14	997.78
2014/10/03 03:04:00	1 min instant	40.30	302.27	303.63	53.10	997.54
2014/10/03 03:05:00	1 min instant	42.05	302.25	303.62	53.21	997.50
2014/10/03 03:06:00	1 min instant	40.15	302.21	303.62	53.31	997.37
2014/10/03 03:07:00	1 min instant	40.38	302.13	303.61	53.59	997.61
2014/10/03 03:08:00	1 min instant	45.20	302.08	303.60	53.74	997.67
2014/10/03 03:09:00	1 min instant	42.66	302.01	303.59	54.00	997.50
2014/10/03 03:10:00	1 min instant	42.57	301.94	303.58	54.15	997.61
2014/10/03 03:11:00	1 min instant	41.87	301.92	303.57	54.22	997.84
2014/10/03 03:12:00	1 min instant	40.57	301.86	303.56	54.30	997.47
2014/10/03 03:13:00	1 min instant	41.19	301.85	303.56	54.43	997.71
2014/10/03 03:14:00	1 min instant	41.88	301.83	303.56	54.37	997.67
2014/10/03 03:15:00	1 min instant	41.46	301.83	303.56	54.32	997.54
2014/10/03 03:16:00	1 min instant	45.15	301.84	303.56	54.28	997.74
2014/10/03 03:17:00	1 min instant	42.55	301.87	303.56	54.24	997.81
2014/10/03 03:18:00	1 min instant	42.07	301.87	303.56	54.25	997.67
2014/10/03 03:19:00	1 min instant	40.22	301.90	303.56	54.16	997.74
2014/10/03 03:20:00	1 min instant	40.74	301.95	303.57	54.11	997.54
2014/10/03 03:21:00	1 min instant	43.50	301.98	303.57	54.03	997.40
2014/10/03 03:22:00	1 min instant	43.13	301.99	303.58	54.01	997.67
2014/10/03 03:23:00	1 min instant	43.18	302.03	303.59	53.88	997.50
2014/10/03 03:24:00	1 min instant	43.85	302.06	303.59	53.82	997.44
2014/10/03 03:25:00	1 min instant	44.33	302.11	303.60	53.77	997.33
2014/10/03 03:26:00	1 min instant	44.65	302.13	303.62	53.71	997.47
2014/10/03 03:27:00	1 min instant	44.63	302.17	303.62	53.75	997.64
2014/10/03 03:28:00	1 min instant	44.27	302.19	303.63	53.64	997.74
2014/10/03 03:29:00	1 min instant	40.38	302.21	303.62	53.64	997.61
2014/10/03 03:30:00	1 min instant	40.52	302.19	303.62	53.69	997.50
2014/10/03 03:31:00	1 min instant	40.45	302.15	303.61	53.86	997.50
2014/10/03 03:32:00	1 min instant	41.60	302.07	303.60	54.04	997.57
2014/10/03 03:33:00	1 min instant	41.97	302.02	303.59	54.21	997.30
2014/10/03 03:34:00	1 min instant	43.04	301.96	303.58	54.35	997.71
2014/10/03 03:35:00	1 min instant	43.71	301.88	303.56	54.50	997.44
2014/10/03 03:36:00	1 min instant	42.77	301.85	303.56	54.59	997.44
2014/10/03 03:37:00	1 min instant	44.93	301.81	303.55	54.63	997.44
2014/10/03 03:38:00	1 min instant	43.30	301.80	303.55	54.67	997.47
2014/10/03 03:39:00	1 min instant	41.68	301.80	303.55	54.67	997.54
2014/10/03 03:40:00	1 min instant	42.76	301.80	303.55	54.64	997.50
2014/10/03 03:41:00	1 min instant	44.05	301.81	303.54	54.60	997.23
2014/10/03 03:42:00	1 min instant	43.76	301.84	303.55	54.49	997.20
2014/10/03 03:43:00	1 min instant	43.12	301.87	303.55	54.36	997.37
2014/10/03 03:44:00	1 min instant	44.06	301.88	303.55	54.30	997.30
2014/10/03 03:45:00	1 min instant	45.44	301.92	303.56	54.19	997.57
2014/10/03 03:46:00	1 min instant	44.65	301.95	303.56	54.11	997.16
2014/10/03 03:47:00	1 min instant	45.61	301.97	303.57	54.09	997.57
2014/10/03 03:48:00	1 min instant	45.89	302.03	303.58	54.07	997.50
2014/10/03 03:49:00	1 min instant	45.60	302.05	303.59	53.96	997.23
2014/10/03 03:50:00	1 min instant	45.73	302.08	303.60	53.93	997.40
2014/10/03 03:51:00	1 min instant	45.83	302.11	303.60	53.93	997.54
2014/10/03 03:52:00	1 min instant	45.77	302.16	303.61	53.84	997.40
2014/10/03 03:53:00	1 min instant	45.90	302.19	303.62	53.82	997.27
2014/10/03 03:54:00	1 min instant	45.77	302.20	303.64	53.71	997.50
2014/10/03 03:55:00	1 min instant	45.55	302.24	303.64	53.65	997.57
2014/10/03 03:56:00	1 min instant	45.45	302.25	303.64	53.57	997.30
2014/10/03 03:57:00	1 min instant	45.31	302.25	303.63	53.67	997.27
2014/10/03 03:58:00	1 min instant	45.16	302.18	303.62	53.82	997.37
2014/10/03 03:59:00	1 min instant	44.13	302.13	303.61	53.95	997.16
2014/10/03 04:00:00	1 min instant	39.79	302.06	303.61	54.19	997.44
2014/10/03 04:01:00	1 min instant	42.86	302.00	303.60	54.35	997.57
2014/10/03 04:02:00	1 min instant	43.44	301.95	303.59	54.46	997.16
2014/10/03 04:03:00	1 min instant	44.95	301.91	303.58	54.57	997.44
2014/10/03 04:04:00	1 min instant	45.10	301.87	303.58	54.61	997.44
2014/10/03 04:05:00	1 min instant	45.13	301.85	303.57	54.65	997.40
2014/10/03 04:06:00	1 min instant	45.56	301.85	303.57	54.70	997.20
2014/10/03 04:07:00	1 min instant	45.59	301.86	303.57	54.68	997.23
2014/10/03 04:08:00	1 min instant	45.44	301.87	303.57	54.60	997.06
2014/10/03 04:09:00	1 min instant	45.37	301.88	303.57	54.57	997.40
2014/10/03 04:10:00	1 min instant	45.57	301.92	303.57	54.46	997.33
2014/10/03 04:11:00	1 min instant	45.57	301.92	303.58	54.35	997.33
2014/10/03 04:12:00	1 min instant	45.63	301.95	303.58	54.37	997.30
2014/10/03 04:13:00	1 min instant	45.54	301.99	303.59	54.29	997.37
2014/10/03 04:14:00	1 min instant	45.47	302.03	303.60	54.09	997.47
2014/10/03 04:15:00	1 min instant	45.38	302.05	303.60	54.09	997.44
2014/10/03 04:16:00	1 min instant	45.31	302.10	303.61	54.02	997.33
2014/10/03 04:17:00	1 min instant	44.92	302.14	303.62	53.92	997.27
2014/10/03 04:18:00	1 min instant	38.32	302.16	303.63	53.89	997.40
2014/10/03 04:19:00	1 min instant	45.27	302.18	303.64	53.78	997.23
2014/10/03 04:20:00	1 min instant	46.23	302.20	303.65	53.71	997.30
2014/10/03 04:21:00	1 min instant	44.80	302.26	303.66	53.67	997.37
2014/10/03 04:22:00	1 min instant	46.87	302.29	303.67	53.60	997.33
2014/10/03 04:23:00	1 min instant	45.51	302.31	303.67	53.49	997.30
2014/10/03 04:24:01	1 min instant	45.51	302.28	303.66	53.66	997.37
2014/10/03 04:25:00	1 min instant	45.13	302.24	303.66	53.72	997.37
2014/10/03 04:26:00	1 min instant	45.30	302.19	303.64	53.89	997.44
2014/10/03 04:27:00	1 min instant	45.51	302.13	303.64	54.12	997.44
2014/10/03 04:28:00	1 min instant	45.51	302.06	303.63	54.31	997.50
2014/10/03 04:29:00	1 min instant	45.95	302.01	303.62	54.43	997.54
2014/10/03 04:30:00	1 min instant	46.26	301.95	303.61	54.56	997.84
2014/10/03 04:31:00	1 min instant	45.81	301.90	303.60	54.72	997.61
2014/10/03 04:32:00	1 min instant	46.02	301.90	303.60	54.67	997.61
2014/10/03 04:33:00	1 min instant	46.13	301.88	303.60	54.69	997.64
2014/10/03 04:34:00	1 min instant	46.04	301.88	303.59	54.62	997.50
2014/10/03 04:35:00	1 min instant	45.81	301.90	303.59	54.61	997.57
2014/10/03 04:36:00	1 min instant	45.87	301.90	303.60	54.57	997.47
2014/10/03 04:37:00	1 min instant	45.93	301.93	303.60	54.46	997.50
2014/10/03 04:38:00	1 min instant	46.11	301.95	303.61	54.38	997.61
2014/10/03 04:39:00	1 min instant	45.64	301.97	303.61	54.33	997.78
2014/10/03 04:40:00	1 min instant	45.78	302.03	303.62	54.27	997.67
2014/10/03 04:41:00	1 min instant	45.65	302.04	303.62	54.09	997.71
2014/10/03 04:42:00	1 min instant	45.61	302.08	303.63	54.08	997.64
2014/10/03 04:43:00	1 min instant	45.85	302.11	303.64	53.94	997.67
2014/10/03 04:44:00	1 min instant	45.83	302.15	303.65	53.82	997.64
2014/10/03 04:45:00	1 min instant	45.57	302.15	303.65	53.80	997.61
2014/10/03 04:46:00	1 min instant	45.69	302.22	303.66	53.73	997.74
2014/10/03 04:47:00	1 min instant	45.90	302.25	303.68	53.67	997.57
2014/10/03 04:48:00	1 min instant	45.92	302.29	303.69	53.57	997.54
2014/10/03 04:49:00	1 min instant	45.69	302.29	303.67	53.55	997.64
2014/10/03 04:50:00	1 min instant	45.35	302.28	303.66	53.62	997.44
2014/10/03 04:51:00	1 min instant	45.27	302.23	303.66	53.79	997.50
2014/10/03 04:52:00	1 min instant	45.51	302.13	303.65	54.06	997.47
2014/10/03 04:53:00	1 min instant	45.35	302.08	303.64	54.22	997.50
2014/10/03 04:54:00	1 min instant	45.60	302.04	303.63	54.31	997.57
2014/10/03 04:55:00	1 min instant	45.49	301.98	303.62	54.41	997.84
2014/10/03 04:56:00	1 min instant	45.60	301.93	303.61	54.48	997.47
2014/10/03 04:57:00	1 min instant	45.55	301.90	303.61	54.52	997.33
2014/10/03 04:58:00	1 min instant	45.53	301.89	303.60	54.55	997.50
2014/10/03 04:59:00	1 min instant	45.59	301.87	303.60	54.62	997.54
2014/10/03 05:00:00	1 min instant	45.85	301.89	303.60	54.49	997.27
2014/10/03 05:01:00	1 min instant	46.22	301.88	303.60	54.47	997.37
2014/10/03 05:02:00	1 min instant	45.44	301.90	303.60	54.36	997.23
2014/10/03 05:03:00	1 min instant	45.56	301.92	303.60	54.30	997.74
2014/10/03 05:04:00	1 min instant	47.10	301.93	303.60	54.24	997.23
2014/10/03 05:05:00	1 min instant	46.63	301.97	303.61	54.15	997.37
2014/10/03 05:06:00	1 min instant	46.38	301.98	303.61	54.06	997.47
2014/10/03 05:07:00	1 min instant	47.25	302.02	303.61	54.13	997.67
2014/10/03 05:08:00	1 min instant	46.67	302.05	303.62	54.05	997.40
2014/10/03 05:09:00	1 min instant	47.41	302.09	303.63	53.94	997.57
2014/10/03 05:10:00	1 min instant	46.87	302.11	303.64	53.89	997.50
2014/10/03 05:11:00	1 min instant	46.80	302.14	303.64	53.84	997.44
2014/10/03 05:12:00	1 min instant	46.81	302.17	303.65	53.82	997.57
2014/10/03 05:13:00	1 min instant	46.60	302.19	303.66	53.67	997.37
2014/10/03 05:14:00	1 min instant	46.64	302.21	303.67	53.71	997.50
2014/10/03 05:15:00	1 min instant	46.59	302.25	303.68	53.64	997.37
2014/10/03 05:16:00	1 min instant	46.48	302.27	303.68	53.52	997.71
2014/10/03 05:17:00	1 min instant	46.42	302.27	303.67	53.55	997.20
2014/10/03 05:18:00	1 min instant	46.49	302.25	303.66	53.68	997.37
2014/10/03 05:19:00	1 min instant	46.43	302.16	303.65	53.95	997.33
2014/10/03 05:20:00	1 min instant	46.43	302.11	303.64	54.11	997.33
2014/10/03 05:21:00	1 min instant	46.59	302.03	303.63	54.30	997.33
2014/10/03 05:22:00	1 min instant	46.48	301.98	303.62	54.52	997.33
2014/10/03 05:23:00	1 min instant	46.39	301.93	303.61	54.59	997.27
2014/10/03 05:24:00	1 min instant	46.33	301.88	303.60	54.68	997.47
2014/10/03 05:25:00	1 min instant	46.45	301.85	303.59	54.75	997.27
2014/10/03 05:26:00	1 min instant	45.95	301.83	303.59	54.83	997.54
2014/10/03 05:27:00	1 min instant	45.77	301.83	303.59	54.73	997.27
2014/10/03 05:28:00	1 min instant	45.75	301.82	303.58	54.76	997.57
2014/10/03 05:29:00	1 min instant	45.61	301.84	303.58	54.71	997.20
2014/10/03 05:30:00	1 min instant	45.84	301.86	303.58	54.63	997.40
2014/10/03 05:31:00	1 min instant	45.76	301.86	303.59	54.63	997.33
2014/10/03 05:32:00	1 min instant	45.69	301.90	303.59	54.51	997.30
2014/10/03 05:33:00	1 min instant	45.77	301.92	303.59	54.48	997.40
2014/10/03 05:34:00	1 min instant	45.75	301.95	303.59	54.33	997.37
2014/10/03 05:35:00	1 min instant	45.81	301.99	303.60	54.30	997.40
2014/10/03 05:36:00	1 min instant	45.79	302.02	303.61	54.15	997.44
2014/10/03 05:37:00	1 min instant	45.84	302.06	303.62	54.09	997.47
2014/10/03 05:38:00	1 min instant	45.77	302.09	303.62	54.03	997.47
2014/10/03 05:39:00	1 min instant	45.61	302.10	303.63	53.87	997.30
2014/10/03 05:40:00	1 min instant	45.44	302.14	303.64	53.87	997.50
2014/10/03 05:41:00	1 min instant	45.30	302.17	303.64	53.71	997.23
2014/10/03 05:42:00	1 min instant	45.11	302.20	303.66	53.72	997.20
2014/10/03 05:43:00	1 min instant	44.76	302.23	303.66	53.61	997.16
2014/10/03 05:44:00	1 min instant	43.29	302.24	303.67	53.55	997.20
2014/10/03 05:45:00	1 min instant	43.22	302.27	303.69	53.40	997.13
2014/10/03 05:46:00	1 min instant	42.99	302.31	303.69	53.37	997.23
2014/10/03 05:47:00	1 min instant	42.86	302.31	303.69	53.36	997.13
2014/10/03 05:48:00	1 min instant	42.80	302.29	303.68	53.35	997.13
2014/10/03 05:49:00	1 min instant	42.71	302.26	303.67	53.45	997.13
2014/10/03 05:50:00	1 min instant	43.08	302.19	303.66	53.67	997.10
2014/10/03 05:51:00	1 min instant	43.16	302.09	303.65	53.99	997.23
2014/10/03 05:52:00	1 min instant	42.73	302.04	303.64	54.10	996.96
2014/10/03 05:53:00	1 min instant	42.01	301.98	303.63	54.27	997.06
2014/10/03 05:54:00	1 min instant	41.51	301.91	303.62	54.33	997.10
2014/10/03 05:55:00	1 min instant	42.90	301.90	303.62	54.31	997.27
2014/10/03 05:56:00	1 min instant	42.61	301.88	303.61	54.31	997.03
2014/10/03 05:57:00	1 min instant	42.42	301.88	303.61	54.38	996.96
2014/10/03 05:58:00	1 min instant	42.71	301.87	303.61	54.35	997.03
2014/10/03 05:59:00	1 min instant	42.60	301.88	303.61	54.27	996.79
2014/10/03 06:00:00	1 min instant	42.82	301.89	303.61	54.24	997.30
2014/10/03 06:01:00	1 min instant	42.88	301.91	303.61	54.14	997.16
2014/10/03 06:02:00	1 min instant	42.88	301.92	303.61	54.06	997.10
2014/10/03 06:03:00	1 min instant	42.82	301.96	303.62	53.90	996.86
2014/10/03 06:04:00	1 min instant	42.76	301.98	303.62	53.79	997.00
2014/10/03 06:05:00	1 min instant	42.65	302.01	303.62	53.77	996.89
2014/10/03 06:06:00	1 min instant	42.42	302.02	303.63	53.68	996.93
2014/10/03 06:07:00	1 min instant	42.31	302.07	303.64	53.61	996.86
2014/10/03 06:08:00	1 min instant	42.20	302.10	303.64	53.45	996.96
2014/10/03 06:09:00	1 min instant	42.43	302.14	303.65	53.43	996.69
2014/10/03 06:10:00	1 min instant	41.66	302.16	303.66	53.34	996.96
2014/10/03 06:11:00	1 min instant	42.47	302.19	303.66	53.24	996.86
2014/10/03 06:12:00	1 min instant	42.38	302.21	303.67	53.31	996.76
2014/10/03 06:13:00	1 min instant	43.03	302.23	303.68	53.14	996.72
2014/10/03 06:14:00	1 min instant	43.65	302.25	303.69	53.12	996.72
2014/10/03 06:15:00	1 min instant	43.97	302.28	303.70	53.12	996.76
2014/10/03 06:16:00	1 min instant	42.10	302.32	303.71	53.09	996.96
2014/10/03 06:17:00	1 min instant	41.98	302.33	303.72	52.99	996.76
2014/10/03 06:18:00	1 min instant	42.11	302.35	303.73	52.94	996.66
2014/10/03 06:19:00	1 min instant	41.80	302.38	303.74	52.87	996.79
2014/10/03 06:20:00	1 min instant	41.95	302.40	303.75	52.80	996.96
2014/10/03 06:21:00	1 min instant	41.75	302.43	303.76	52.79	996.76
2014/10/03 06:22:00	1 min instant	41.79	302.43	303.75	52.79	996.76
2014/10/03 06:23:00	1 min instant	41.78	302.36	303.73	52.95	996.42
2014/10/03 06:24:00	1 min instant	41.39	302.31	303.73	53.09	996.89
2014/10/03 06:25:00	1 min instant	41.01	302.24	303.72	53.26	996.52
2014/10/03 06:26:00	1 min instant	38.84	302.14	303.70	53.46	996.45
2014/10/03 06:27:00	1 min instant	37.72	302.09	303.70	53.61	996.45
2014/10/03 06:28:00	1 min instant	37.60	302.02	303.69	53.66	996.35
2014/10/03 06:29:00	1 min instant	37.92	301.98	303.68	53.78	996.35
2014/10/03 06:30:00	1 min instant	38.07	301.94	303.67	53.79	996.35
2014/10/03 06:31:00	1 min instant	38.13	301.93	303.67	53.72	996.45
2014/10/03 06:32:00	1 min instant	38.27	301.92	303.66	53.72	996.11
2014/10/03 06:33:00	1 min instant	38.49	301.92	303.66	53.70	996.28
2014/10/03 06:34:00	1 min instant	38.60	301.93	303.66	53.67	996.52
2014/10/03 06:35:00	1 min instant	38.62	301.94	303.66	53.55	996.45
2014/10/03 06:36:00	1 min instant	38.59	301.94	303.66	53.51	996.35
2014/10/03 06:37:00	1 min instant	38.42	301.96	303.66	53.37	996.18
2014/10/03 06:38:00	1 min instant	38.27	302.00	303.66	53.35	996.45
2014/10/03 06:39:00	1 min instant	38.17	302.03	303.67	53.24	996.62
2014/10/03 06:40:00	1 min instant	37.91	302.04	303.67	53.15	996.42
2014/10/03 06:41:00	1 min instant	35.98	302.08	303.67	53.08	996.32
2014/10/03 06:42:00	1 min instant	36.30	302.09	303.68	52.97	996.49
2014/10/03 06:43:00	1 min instant	35.84	302.12	303.69	52.91	996.42
2014/10/03 06:44:00	1 min instant	36.59	302.15	303.69	52.83	996.38
2014/10/03 06:45:00	1 min instant	36.64	302.15	303.69	52.71	996.28
2014/10/03 06:46:00	1 min instant	34.76	302.19	303.70	52.60	996.55
2014/10/03 06:47:00	1 min instant	36.92	302.21	303.71	52.61	996.72
2014/10/03 06:48:00	1 min instant	35.64	302.24	303.72	52.50	996.42
2014/10/03 06:49:00	1 min instant	36.14	302.26	303.72	52.45	996.32
2014/10/03 06:50:00	1 min instant	36.50	302.29	303.73	52.37	996.32
2014/10/03 06:51:00	1 min instant	36.85	302.31	303.74	52.33	996.35
2014/10/03 06:52:00	1 min instant	36.85	302.33	303.75	52.29	996.45
2014/10/03 06:53:00	1 min instant	36.41	302.35	303.76	52.19	996.15
2014/10/03 06:54:00	1 min instant	35.98	302.36	303.77	52.17	996.38
2014/10/03 06:55:00	1 min instant	34.88	302.39	303.77	52.13	996.22
2014/10/03 06:56:00	1 min instant	34.06	302.41	303.78	52.08	996.15
2014/10/03 06:57:00	1 min instant	36.60	302.42	303.80	52.06	995.88
2014/10/03 06:58:00	1 min instant	37.33	302.45	303.80	52.02	996.15
2014/10/03 06:59:00	1 min instant	36.72	302.47	303.82	51.96	996.01
2014/10/03 07:00:00	1 min instant	36.55	302.48	303.82	51.97	996.08
2014/10/03 07:01:00	1 min instant	36.85	302.50	303.83	51.87	996.01
2014/10/03 07:02:00	1 min instant	36.98	302.53	303.84	51.84	996.08
2014/10/03 07:03:00	1 min instant	36.68	302.51	303.83	51.86	996.08
2014/10/03 07:04:00	1 min instant	36.20	302.49	303.82	51.91	996.08
2014/10/03 07:05:00	1 min instant	36.60	302.39	303.80	52.21	996.05
2014/10/03 07:06:00	1 min instant	36.68	302.33	303.79	52.29	995.94
2014/10/03 07:07:00	1 min instant	35.74	302.25	303.78	52.58	996.18
2014/10/03 07:08:00	1 min instant	35.23	302.15	303.77	52.68	996.28
2014/10/03 07:09:00	1 min instant	35.05	302.10	303.76	52.85	995.98
2014/10/03 07:10:00	1 min instant	34.34	302.05	303.75	52.90	996.08
2014/10/03 07:11:00	1 min instant	34.02	302.01	303.74	52.98	996.11
2014/10/03 07:12:00	1 min instant	34.53	301.96	303.73	52.97	996.05
2014/10/03 07:13:00	1 min instant	35.11	301.96	303.72	52.91	996.05
2014/10/03 07:14:00	1 min instant	35.04	301.95	303.72	52.89	995.84
2014/10/03 07:15:00	1 min instant	34.84	301.94	303.72	52.80	996.11
2014/10/03 07:16:00	1 min instant	35.18	301.95	303.71	52.82	995.94
2014/10/03 07:17:00	1 min instant	35.90	301.97	303.71	52.76	995.98
2014/10/03 07:18:00	1 min instant	35.80	301.98	303.71	52.70	995.98
2014/10/03 07:19:00	1 min instant	35.86	301.99	303.71	52.67	996.08
2014/10/03 07:20:00	1 min instant	35.72	302.01	303.71	52.55	996.01
2014/10/03 07:21:00	1 min instant	35.82	302.02	303.71	52.47	996.18
2014/10/03 07:22:00	1 min instant	35.69	302.05	303.71	52.42	996.18
2014/10/03 07:23:00	1 min instant	35.51	302.06	303.72	52.36	996.42
2014/10/03 07:24:00	1 min instant	37.41	302.09	303.72	52.27	996.15
2014/10/03 07:25:00	1 min instant	36.39	302.11	303.72	52.16	996.25
2014/10/03 07:26:00	1 min instant	35.95	302.13	303.73	52.24	996.08
2014/10/03 07:27:00	1 min instant	35.32	302.15	303.73	52.15	996.15
2014/10/03 07:28:00	1 min instant	35.18	302.18	303.73	52.02	996.28
2014/10/03 07:29:00	1 min instant	34.94	302.18	303.74	52.02	996.25
2014/10/03 07:30:00	1 min instant	35.34	302.22	303.74	51.97	996.35
2014/10/03 07:31:00	1 min instant	36.44	302.24	303.75	51.91	996.28
2014/10/03 07:32:00	1 min instant	35.82	302.25	303.76	51.92	996.08
2014/10/03 07:33:00	1 min instant	36.53	302.27	303.77	51.89	996.08
2014/10/03 07:34:00	1 min instant	34.50	302.29	303.77	51.88	996.05
2014/10/03 07:35:00	1 min instant	35.60	302.30	303.78	51.81	996.32
2014/10/03 07:36:00	1 min instant	35.22	302.33	303.78	51.80	996.32
2014/10/03 07:37:00	1 min instant	33.98	302.36	303.79	51.75	996.22
2014/10/03 07:38:00	1 min instant	34.66	302.38	303.80	51.72	996.15
2014/10/03 07:39:00	1 min instant	35.26	302.38	303.80	51.75	996.08
2014/10/03 07:40:00	1 min instant	35.50	302.41	303.81	51.67	996.08
2014/10/03 07:41:00	1 min instant	33.25	302.43	303.82	51.68	995.98
2014/10/03 07:42:00	1 min instant	34.21	302.44	303.83	51.62	995.94
2014/10/03 07:43:00	1 min instant	34.42	302.47	303.84	51.64	996.11
2014/10/03 07:44:00	1 min instant	34.37	302.48	303.85	51.60	996.22
2014/10/03 07:45:00	1 min instant	34.64	302.48	303.86	51.62	996.11
2014/10/03 07:46:00	1 min instant	34.82	302.49	303.86	51.58	996.05
2014/10/03 07:47:00	1 min instant	35.04	302.51	303.87	51.54	995.91
2014/10/03 07:48:00	1 min instant	35.16	302.53	303.88	51.52	996.25
2014/10/03 07:49:00	1 min instant	35.22	302.54	303.89	51.48	996.05
2014/10/03 07:50:00	1 min instant	35.34	302.54	303.90	51.52	995.98
2014/10/03 07:51:00	1 min instant	35.51	302.57	303.91	51.47	996.15
2014/10/03 07:52:00	1 min instant	35.54	302.58	303.92	51.48	996.15
2014/10/03 07:53:00	1 min instant	35.46	302.59	303.93	51.47	996.25
2014/10/03 07:54:00	1 min instant	35.63	302.61	303.94	51.40	996.15
2014/10/03 07:55:00	1 min instant	36.23	302.62	303.95	51.46	996.25
2014/10/03 07:56:00	1 min instant	36.22	302.63	303.95	51.37	996.01
2014/10/03 07:57:00	1 min instant	35.97	302.66	303.97	51.33	995.98
2014/10/03 07:58:00	1 min instant	35.99	302.67	303.98	51.34	996.01
2014/10/03 07:59:00	1 min instant	36.31	302.69	303.98	51.25	996.11
2014/10/03 08:00:00	1 min instant	36.90	302.67	303.96	51.36	996.01
2014/10/03 08:01:00	1 min instant	36.89	302.62	303.96	51.51	996.28
2014/10/03 08:02:00	1 min instant	35.45	302.56	303.95	51.65	996.05
2014/10/03 08:03:00	1 min instant	35.20	302.47	303.94	51.87	996.08
2014/10/03 08:04:00	1 min instant	35.28	302.39	303.92	52.05	996.08
2014/10/03 08:05:00	1 min instant	35.08	302.31	303.91	52.22	996.15
2014/10/03 08:06:00	1 min instant	34.53	302.23	303.89	52.37	996.18
2014/10/03 08:07:00	1 min instant	34.04	302.16	303.88	52.58	995.91
2014/10/03 08:08:00	1 min instant	33.38	302.11	303.87	52.68	996.25
2014/10/03 08:09:00	1 min instant	32.46	302.09	303.86	52.66	996.11
2014/10/03 08:10:00	1 min instant	32.45	302.07	303.85	52.70	996.35
2014/10/03 08:11:00	1 min instant	33.64	302.06	303.85	52.66	996.11
2014/10/03 08:12:00	1 min instant	33.09	302.04	303.85	52.65	996.15
2014/10/03 08:13:00	1 min instant	32.77	302.05	303.84	52.63	996.11
2014/10/03 08:14:00	1 min instant	32.33	302.06	303.84	52.56	996.35
2014/10/03 08:15:00	1 min instant	32.76	302.07	303.84	52.48	996.45
2014/10/03 08:16:00	1 min instant	32.76	302.10	303.84	52.35	996.25
2014/10/03 08:17:00	1 min instant	33.52	302.11	303.84	52.32	996.11
2014/10/03 08:18:00	1 min instant	33.98	302.13	303.84	52.33	996.42
2014/10/03 08:19:00	1 min instant	33.50	302.15	303.84	52.22	996.15
2014/10/03 08:20:00	1 min instant	31.51	302.16	303.84	52.16	996.52
2014/10/03 08:21:00	1 min instant	32.50	302.22	303.84	52.02	996.49
2014/10/03 08:22:00	1 min instant	31.86	302.21	303.84	52.04	996.49
2014/10/03 08:23:00	1 min instant	31.78	302.23	303.85	52.01	996.42
2014/10/03 08:24:00	1 min instant	30.77	302.27	303.85	52.03	996.45
2014/10/03 08:25:00	1 min instant	30.95	302.27	303.85	51.92	996.25
2014/10/03 08:26:00	1 min instant	34.81	302.31	303.86	51.88	996.49
2014/10/03 08:27:00	1 min instant	33.42	302.32	303.86	51.86	996.45
2014/10/03 08:28:00	1 min instant	33.68	302.33	303.87	51.80	996.25
2014/10/03 08:29:00	1 min instant	32.57	302.36	303.88	51.82	996.52
2014/10/03 08:30:00	1 min instant	31.72	302.38	303.88	51.80	996.49
2014/10/03 08:31:00	1 min instant	29.44	302.39	303.89	51.73	996.52
2014/10/03 08:32:00	1 min instant	28.24	302.42	303.89	51.68	996.52
2014/10/03 08:33:00	1 min instant	29.49	302.42	303.90	51.71	996.38
2014/10/03 08:34:00	1 min instant	26.03	302.45	303.90	51.70	996.32
2014/10/03 08:35:00	1 min instant	31.25	302.46	303.91	51.67	996.42
2014/10/03 08:36:00	1 min instant	29.15	302.50	303.92	51.66	996.38
2014/10/03 08:37:00	1 min instant	32.07	302.49	303.92	51.64	996.22
2014/10/03 08:38:00	1 min instant	29.79	302.51	303.93	51.60	996.45
2014/10/03 08:39:00	1 min instant	28.91	302.53	303.94	51.62	996.52
2014/10/03 08:40:00	1 min instant	28.79	302.55	303.95	51.53	996.59
2014/10/03 08:41:00	1 min instant	28.66	302.56	303.96	51.48	996.45
2014/10/03 08:42:00	1 min instant	28.14	302.58	303.97	51.41	996.35
2014/10/03 08:43:00	1 min instant	28.37	302.59	303.96	51.46	996.59
2014/10/03 08:44:00	1 min instant	28.18	302.54	303.94	51.47	996.11
2014/10/03 08:45:00	1 min instant	27.93	302.47	303.93	51.69	996.32
2014/10/03 08:46:00	1 min instant	28.29	302.37	303.91	51.96	996.28
2014/10/03 08:47:00	1 min instant	28.18	302.30	303.90	52.12	996.01
2014/10/03 08:48:00	1 min instant	28.30	302.25	303.89	52.22	996.28
2014/10/03 08:49:00	1 min instant	26.70	302.16	303.87	52.45	996.25
2014/10/03 08:50:00	1 min instant	27.19	302.10	303.86	52.52	996.42
2014/10/03 08:51:00	1 min instant	27.73	302.05	303.85	52.54	996.01
2014/10/03 08:52:00	1 min instant	27.49	302.03	303.84	52.61	996.28
2014/10/03 08:53:00	1 min instant	27.78	302.01	303.83	52.60	996.32
2014/10/03 08:54:00	1 min instant	27.49	301.99	303.82	52.57	996.11
2014/10/03 08:55:00	1 min instant	27.39	302.00	303.82	52.49	996.15
2014/10/03 08:56:00	1 min instant	27.25	301.99	303.81	52.45	996.01
2014/10/03 08:57:00	1 min instant	27.24	302.01	303.81	52.39	995.94
2014/10/03 08:58:00	1 min instant	27.18	302.02	303.81	52.29	996.08
2014/10/03 08:59:00	1 min instant	27.28	302.03	303.81	52.24	996.11
2014/10/03 09:00:00	1 min instant	27.32	302.04	303.80	52.17	996.28
2014/10/03 09:01:00	1 min instant	27.23	302.05	303.81	52.12	996.01
2014/10/03 09:02:00	1 min instant	27.50	302.10	303.81	51.97	996.11
2014/10/03 09:03:00	1 min instant	26.71	302.14	303.81	51.92	996.22
2014/10/03 09:04:00	1 min instant	26.81	302.15	303.81	51.91	996.25
2014/10/03 09:05:00	1 min instant	26.83	302.17	303.82	51.85	995.94
2014/10/03 09:06:00	1 min instant	26.79	302.20	303.82	51.74	995.88
2014/10/03 09:07:00	1 min instant	26.35	302.21	303.82	51.64	996.32
2014/10/03 09:08:00	1 min instant	26.18	302.23	303.83	51.55	996.22
2014/10/03 09:09:00	1 min instant	26.23	302.26	303.83	51.53	995.81
2014/10/03 09:10:00	1 min instant	26.14	302.28	303.83	51.44	996.08
2014/10/03 09:11:00	1 min instant	25.98	302.31	303.84	51.46	996.32
2014/10/03 09:12:00	1 min instant	25.66	302.32	303.85	51.37	995.84
2014/10/03 09:13:00	1 min instant	26.27	302.33	303.85	51.32	996.18
2014/10/03 09:14:00	1 min instant	26.94	302.37	303.86	51.28	996.18
2014/10/03 09:15:00	1 min instant	27.80	302.38	303.87	51.26	995.98
2014/10/03 09:16:00	1 min instant	26.66	302.42	303.88	51.19	996.08
2014/10/03 09:17:00	1 min instant	27.87	302.45	303.88	51.25	996.25
2014/10/03 09:18:00	1 min instant	26.91	302.45	303.89	51.19	996.08
2014/10/03 09:19:00	1 min instant	27.25	302.46	303.90	51.12	996.08
2014/10/03 09:20:00	1 min instant	29.09	302.49	303.91	51.09	996.22
2014/10/03 09:21:00	1 min instant	29.05	302.52	303.92	51.13	996.25
2014/10/03 09:22:00	1 min instant	30.19	302.52	303.92	51.14	996.22
2014/10/03 09:23:00	1 min instant	30.20	302.51	303.91	51.14	996.45
2014/10/03 09:24:00	1 min instant	29.97	302.45	303.89	51.31	996.45
2014/10/03 09:25:00	1 min instant	29.70	302.41	303.88	51.49	996.38
2014/10/03 09:26:00	1 min instant	29.61	302.32	303.87	51.68	996.38
2014/10/03 09:27:00	1 min instant	29.66	302.24	303.85	51.86	996.42
2014/10/03 09:28:00	1 min instant	29.75	302.16	303.84	52.03	996.66
2014/10/03 09:29:00	1 min instant	29.97	302.10	303.82	52.19	996.32
2014/10/03 09:30:00	1 min instant	30.16	302.03	303.81	52.31	996.69
2014/10/03 09:31:00	1 min instant	29.95	301.99	303.80	52.35	996.66
2014/10/03 09:32:00	1 min instant	29.55	301.98	303.80	52.34	996.59
2014/10/03 09:33:00	1 min instant	29.65	301.97	303.79	52.29	996.49
2014/10/03 09:34:00	1 min instant	29.25	301.97	303.78	52.23	996.66
2014/10/03 09:35:00	1 min instant	30.61	301.95	303.78	52.18	996.25
2014/10/03 09:36:00	1 min instant	30.35	301.97	303.77	52.20	996.72
2014/10/03 09:37:00	1 min instant	30.05	301.97	303.77	52.05	996.59
2014/10/03 09:38:00	1 min instant	29.01	301.98	303.77	52.02	996.62
2014/10/03 09:39:00	1 min instant	29.14	302.01	303.77	51.93	996.42
2014/10/03 09:40:00	1 min instant	29.37	302.03	303.77	51.74	996.76
2014/10/03 09:41:00	1 min instant	30.21	302.05	303.77	51.74	996.59
2014/10/03 09:42:00	1 min instant	30.94	302.08	303.77	51.69	996.72
2014/10/03 09:43:00	1 min instant	31.13	302.10	303.77	51.64	996.86
2014/10/03 09:44:00	1 min instant	32.35	302.12	303.77	51.55	996.69
2014/10/03 09:45:00	1 min instant	34.82	302.16	303.78	51.57	996.66
2014/10/03 09:46:00	1 min instant	32.63	302.16	303.78	51.50	996.72
2014/10/03 09:47:00	1 min instant	32.52	302.20	303.79	51.46	996.66
2014/10/03 09:48:00	1 min instant	32.05	302.20	303.79	51.42	996.59
2014/10/03 09:49:00	1 min instant	31.56	302.24	303.80	51.36	997.00
2014/10/03 09:50:00	1 min instant	31.36	302.24	303.80	51.26	996.96
2014/10/03 09:51:00	1 min instant	31.48	302.27	303.80	51.31	996.72
2014/10/03 09:52:00	1 min instant	31.39	302.30	303.81	51.30	996.83
2014/10/03 09:53:00	1 min instant	31.31	302.29	303.82	51.28	996.62
2014/10/03 09:54:00	1 min instant	31.29	302.33	303.82	51.18	996.76
2014/10/03 09:55:00	1 min instant	30.99	302.33	303.83	51.22	996.66
2014/10/03 09:56:00	1 min instant	31.22	302.37	303.83	51.11	996.86
2014/10/03 09:57:00	1 min instant	31.10	302.41	303.84	51.08	996.96
2014/10/03 09:58:00	1 min instant	31.38	302.40	303.85	51.12	996.66
2014/10/03 09:59:00	1 min instant	30.64	302.43	303.86	51.26	996.76
2014/10/03 10:00:00	1 min instant	31.40	302.44	303.86	51.10	996.79
2014/10/03 10:01:00	1 min instant	31.13	302.45	303.87	51.13	997.27
2014/10/03 10:02:00	1 min instant	32.14	302.47	303.88	51.03	996.86
2014/10/03 10:03:00	1 min instant	32.11	302.50	303.89	51.16	997.13
2014/10/03 10:04:00	1 min instant	32.18	302.51	303.89	51.04	997.10
2014/10/03 10:05:00	1 min instant	32.90	302.54	303.90	51.10	996.93
2014/10/03 10:06:01	1 min instant	32.39	302.55	303.91	51.12	997.06
2014/10/03 10:07:00	1 min instant	33.09	302.55	303.92	51.11	996.89
2014/10/03 10:08:00	1 min instant	33.14	302.56	303.93	51.13	997.13
2014/10/03 10:09:00	1 min instant	33.41	302.57	303.94	51.07	997.44
2014/10/03 10:10:00	1 min instant	33.33	302.57	303.94	51.10	997.20
2014/10/03 10:11:00	1 min instant	33.21	302.59	303.94	51.06	997.20
2014/10/03 10:12:00	1 min instant	33.30	302.58	303.93	51.20	997.30
2014/10/03 10:13:00	1 min instant	33.50	302.47	303.91	51.45	997.23
2014/10/03 10:14:00	1 min instant	33.52	302.39	303.89	51.68	997.10
2014/10/03 10:15:00	1 min instant	32.58	302.29	303.88	51.94	997.44
2014/10/03 10:16:00	1 min instant	35.71	302.21	303.86	52.19	997.33
2014/10/03 10:17:00	1 min instant	33.30	302.15	303.85	52.29	997.44
2014/10/03 10:18:00	1 min instant	31.78	302.10	303.84	52.39	997.27
2014/10/03 10:19:00	1 min instant	33.35	302.03	303.83	52.56	997.88
2014/10/03 10:20:00	1 min instant	33.00	302.01	303.82	52.61	997.37
2014/10/03 10:21:00	1 min instant	33.68	301.99	303.81	52.67	997.78
2014/10/03 10:22:00	1 min instant	33.38	301.98	303.81	52.68	997.71
2014/10/03 10:23:00	1 min instant	33.29	301.99	303.80	52.65	997.71
2014/10/03 10:24:00	1 min instant	33.43	301.98	303.80	52.66	998.01
2014/10/03 10:25:00	1 min instant	33.35	301.99	303.79	52.62	997.84
2014/10/03 10:26:00	1 min instant	32.87	302.01	303.79	52.61	997.74
2014/10/03 10:27:00	1 min instant	31.87	302.02	303.79	52.63	997.78
2014/10/03 10:28:00	1 min instant	32.84	302.05	303.79	52.56	997.78
2014/10/03 10:29:00	1 min instant	33.01	302.08	303.79	52.53	997.74
2014/10/03 10:30:00	1 min instant	33.17	302.10	303.80	52.52	997.91
2014/10/03 10:31:00	1 min instant	33.27	302.11	303.80	52.48	998.18
2014/10/03 10:32:00	1 min instant	33.42	302.13	303.80	52.45	997.94
2014/10/03 10:33:00	1 min instant	33.42	302.15	303.80	52.38	998.15
2014/10/03 10:34:00	1 min instant	33.39	302.18	303.80	52.44	998.08
2014/10/03 10:35:00	1 min instant	33.26	302.23	303.81	52.47	998.18
2014/10/03 10:36:00	1 min instant	33.08	302.24	303.82	52.49	998.25
2014/10/03 10:37:00	1 min instant	33.22	302.25	303.82	52.47	998.39
2014/10/03 10:38:00	1 min instant	32.86	302.29	303.82	52.50	998.18
2014/10/03 10:39:00	1 min instant	32.86	302.31	303.83	52.44	998.18
2014/10/03 10:40:00	1 min instant	31.81	302.34	303.84	52.41	998.39
2014/10/03 10:41:00	1 min instant	32.65	302.36	303.85	52.43	998.62
2014/10/03 10:42:00	1 min instant	33.45	302.39	303.86	52.40	998.42
2014/10/03 10:43:00	1 min instant	33.76	302.41	303.86	52.42	998.22
2014/10/03 10:44:00	1 min instant	33.45	302.44	303.87	52.40	998.52
2014/10/03 10:45:00	1 min instant	33.42	302.45	303.86	52.43	998.66
2014/10/03 10:46:00	1 min instant	33.59	302.44	303.86	52.50	998.35
2014/10/03 10:47:00	1 min instant	33.71	302.38	303.85	52.72	998.45
2014/10/03 10:48:00	1 min instant	33.67	302.31	303.83	53.00	998.72
2014/10/03 10:49:00	1 min instant	33.78	302.25	303.82	53.18	998.69
2014/10/03 10:50:00	1 min instant	34.05	302.19	303.81	53.42	998.56
2014/10/03 10:51:00	1 min instant	33.93	302.07	303.79	53.70	998.62
2014/10/03 10:52:00	1 min instant	33.86	302.07	303.79	53.74	998.69
2014/10/03 10:53:00	1 min instant	34.00	302.02	303.78	53.92	998.45
2014/10/03 10:54:00	1 min instant	34.06	301.98	303.77	53.94	998.72
2014/10/03 10:55:00	1 min instant	34.35	301.99	303.77	54.00	998.69
2014/10/03 10:56:00	1 min instant	32.63	301.97	303.76	54.04	998.72
2014/10/03 10:57:00	1 min instant	34.46	301.95	303.76	54.05	999.00
2014/10/03 10:58:00	1 min instant	35.42	301.97	303.76	54.03	998.93
2014/10/03 10:59:00	1 min instant	35.86	302.00	303.76	54.06	998.76
2014/10/03 11:00:00	1 min instant	35.95	302.03	303.76	54.08	998.89
2014/10/03 11:01:00	1 min instant	36.19	302.06	303.76	54.02	998.83
2014/10/03 11:02:00	1 min instant	36.50	302.08	303.76	54.06	998.59
2014/10/03 11:03:00	1 min instant	36.76	302.11	303.77	54.09	998.66
2014/10/03 11:04:00	1 min instant	37.01	302.15	303.77	54.13	998.56
2014/10/03 11:05:00	1 min instant	37.43	302.18	303.78	54.16	998.86
2014/10/03 11:06:00	1 min instant	38.90	302.21	303.78	54.21	998.79
2014/10/03 11:07:00	1 min instant	41.52	302.21	303.77	54.26	998.83
2014/10/03 11:08:00	1 min instant	40.77	302.19	303.76	54.36	998.72
2014/10/03 11:09:00	1 min instant	43.81	302.14	303.75	54.60	999.06
2014/10/03 11:10:00	1 min instant	43.36	302.09	303.73	54.82	998.86
2014/10/03 11:11:00	1 min instant	44.16	302.01	303.72	55.08	998.86
2014/10/03 11:12:00	1 min instant	43.83	301.98	303.71	55.18	998.79
2014/10/03 11:13:00	1 min instant	44.03	301.91	303.70	55.38	998.76
2014/10/03 11:14:00	1 min instant	44.52	301.89	303.69	55.44	999.10
2014/10/03 11:15:00	1 min instant	47.22	301.87	303.68	55.62	999.13
2014/10/03 11:16:00	1 min instant	45.83	301.87	303.68	55.58	999.10
2014/10/03 11:17:00	1 min instant	46.19	301.85	303.67	55.59	999.10
2014/10/03 11:18:00	1 min instant	47.02	301.88	303.67	55.55	999.30
2014/10/03 11:19:00	1 min instant	44.94	301.89	303.67	55.56	999.13
2014/10/03 11:20:00	1 min instant	44.89	301.93	303.68	55.51	999.06
2014/10/03 11:21:00	1 min instant	46.43	301.94	303.68	55.50	999.23
2014/10/03 11:22:00	1 min instant	46.64	301.97	303.69	55.57	999.40
2014/10/03 11:23:00	1 min instant	48.05	302.04	303.67	55.36	999.23
2014/10/03 11:24:00	1 min instant	48.04	302.02	303.67	55.38	999.54
2014/10/03 11:25:00	1 min instant	48.83	302.02	303.66	55.51	999.61
2014/10/03 11:26:00	1 min instant	48.55	301.98	303.64	55.69	999.71
2014/10/03 11:27:00	1 min instant	49.21	301.89	303.63	55.98	999.23
2014/10/03 11:28:00	1 min instant	50.15	301.85	303.62	56.19	999.50
2014/10/03 11:29:00	1 min instant	49.72	301.79	303.61	56.47	999.54
2014/10/03 11:30:00	1 min instant	51.18	301.77	303.60	56.53	999.64
2014/10/03 11:31:00	1 min instant	50.62	301.75	303.59	56.61	999.37
2014/10/03 11:32:00	1 min instant	49.98	301.75	303.59	56.80	999.30
2014/10/03 11:33:00	1 min instant	50.15	301.76	303.58	56.94	999.50
2014/10/03 11:34:00	1 min instant	50.79	301.78	303.58	56.94	999.71
2014/10/03 11:35:00	1 min instant	52.23	301.79	303.59	57.06	999.61
2014/10/03 11:36:00	1 min instant	50.89	301.83	303.59	57.13	999.84
2014/10/03 11:37:00	1 min instant	51.64	301.85	303.59	57.11	999.64
2014/10/03 11:38:00	1 min instant	53.99	301.89	303.58	57.07	999.95
2014/10/03 11:39:00	1 min instant	53.22	301.89	303.57	57.32	999.95
2014/10/03 11:40:00	1 min instant	52.85	301.87	303.56	57.44	999.98
2014/10/03 11:41:00	1 min instant	55.98	301.83	303.55	57.60	1000.08
2014/10/03 11:42:00	1 min instant	57.33	301.79	303.54	57.82	1000.18
2014/10/03 11:43:00	1 min instant	56.81	301.72	303.52	58.00	1000.18
2014/10/03 11:44:00	1 min instant	56.55	301.68	303.51	58.26	1000.28
2014/10/03 11:45:00	1 min instant	56.62	301.66	303.51	58.27	1000.28
2014/10/03 11:46:00	1 min instant	56.15	301.66	303.50	58.53	1000.28
2014/10/03 11:47:00	1 min instant	56.43	301.65	303.50	58.47	1000.08
2014/10/03 11:48:00	1 min instant	57.93	301.67	303.50	58.42	1000.18
2014/10/03 11:49:00	1 min instant	56.98	301.71	303.50	58.14	1000.49
2014/10/03 11:50:00	1 min instant	56.86	301.76	303.50	58.05	1000.35
2014/10/03 11:51:00	1 min instant	57.10	301.79	303.50	57.93	1000.42
2014/10/03 11:52:00	1 min instant	57.86	301.78	303.48	57.94	1000.59
2014/10/03 11:53:00	1 min instant	58.13	301.76	303.47	57.92	1000.39
2014/10/03 11:54:00	1 min instant	57.53	301.72	303.46	58.05	1000.45
2014/10/03 11:55:00	1 min instant	57.13	301.69	303.45	58.31	1000.79
2014/10/03 11:56:00	1 min instant	57.29	301.65	303.45	58.40	1000.62
2014/10/03 11:57:00	1 min instant	57.44	301.63	303.43	58.34	1000.76
2014/10/03 11:58:00	1 min instant	57.21	301.60	303.43	58.42	1000.56
2014/10/03 11:59:00	1 min instant	56.96	301.59	303.43	58.40	1000.83
2014/10/03 12:00:00	1 min instant	56.70	301.58	303.42	58.42	1000.79
2014/10/03 12:01:00	1 min instant	56.19	301.61	303.42	58.25	1000.96
2014/10/03 12:02:00	1 min instant	55.10	301.64	303.43	58.11	1000.83
2014/10/03 12:03:00	1 min instant	53.95	301.66	303.43	58.02	1000.79
2014/10/03 12:04:00	1 min instant	55.55	301.72	303.43	57.81	1001.06
2014/10/03 12:05:00	1 min instant	54.44	301.73	303.41	57.61	1000.73
2014/10/03 12:06:00	1 min instant	55.03	301.71	303.40	57.71	1000.89
2014/10/03 12:07:00	1 min instant	54.50	301.69	303.40	57.82	1000.89
2014/10/03 12:08:00	1 min instant	54.12	301.63	303.38	57.87	1000.76
2014/10/03 12:09:00	1 min instant	54.36	301.60	303.38	57.99	1001.03
2014/10/03 12:10:00	1 min instant	54.35	301.60	303.37	58.11	1001.10
2014/10/03 12:11:00	1 min instant	53.99	301.55	303.36	58.07	1001.03
2014/10/03 12:12:00	1 min instant	53.88	301.54	303.36	58.18	1000.79
2014/10/03 12:13:00	1 min instant	53.74	301.55	303.36	58.10	1000.96
2014/10/03 12:14:00	1 min instant	53.59	301.57	303.36	57.94	1001.00
2014/10/03 12:15:00	1 min instant	53.55	301.61	303.37	57.71	1000.93
2014/10/03 12:16:00	1 min instant	53.54	301.63	303.36	57.41	1001.06
2014/10/03 12:17:00	1 min instant	53.51	301.65	303.35	57.35	1001.00
2014/10/03 12:18:00	1 min instant	53.68	301.63	303.34	57.63	1000.96
2014/10/03 12:19:00	1 min instant	54.03	301.60	303.33	57.96	1000.96
2014/10/03 12:20:00	1 min instant	53.70	301.57	303.32	57.97	1000.96
2014/10/03 12:21:00	1 min instant	54.98	301.54	303.31	58.02	1001.06
2014/10/03 12:22:00	1 min instant	53.50	301.52	303.31	58.15	1000.89
2014/10/03 12:23:00	1 min instant	52.86	301.50	303.30	57.98	1000.96
2014/10/03 12:24:00	1 min instant	53.73	301.49	303.30	58.30	1000.96
2014/10/03 12:25:00	1 min instant	53.29	301.50	303.30	58.37	1001.00
2014/10/03 12:26:00	1 min instant	53.26	301.50	303.30	58.28	1000.96
2014/10/03 12:27:00	1 min instant	53.38	301.55	303.31	58.09	1001.03
2014/10/03 12:28:00	1 min instant	53.34	301.58	303.29	57.93	1001.06
2014/10/03 12:29:00	1 min instant	53.20	301.57	303.28	58.19	1001.10
2014/10/03 12:30:00	1 min instant	52.29	301.54	303.27	58.19	1001.13
2014/10/03 12:31:00	1 min instant	51.89	301.51	303.26	58.20	1001.00
2014/10/03 12:32:00	1 min instant	50.39	301.48	303.26	58.52	1000.86
2014/10/03 12:33:00	1 min instant	50.91	301.47	303.26	58.51	1000.96
2014/10/03 12:34:00	1 min instant	50.98	301.44	303.24	58.38	1001.10
2014/10/03 12:35:00	1 min instant	51.06	301.44	303.24	58.45	1000.89
2014/10/03 12:36:00	1 min instant	51.09	301.45	303.24	58.32	1001.06
2014/10/03 12:37:00	1 min instant	51.10	301.48	303.25	58.30	1001.20
2014/10/03 12:38:00	1 min instant	50.92	301.52	303.25	58.03	1001.13
2014/10/03 12:39:00	1 min instant	50.90	301.53	303.24	57.79	1001.03
2014/10/03 12:40:00	1 min instant	49.84	301.54	303.23	57.74	1001.00
2014/10/03 12:41:00	1 min instant	43.36	301.49	303.22	57.57	1001.06
2014/10/03 12:42:00	1 min instant	48.40	301.48	303.22	57.50	1001.27
2014/10/03 12:43:00	1 min instant	46.58	301.46	303.21	57.59	1001.13
2014/10/03 12:44:00	1 min instant	46.31	301.42	303.20	57.60	1001.27
2014/10/03 12:45:00	1 min instant	46.50	301.41	303.20	57.76	1001.13
2014/10/03 12:46:00	1 min instant	46.56	301.41	303.20	57.86	1001.23
2014/10/03 12:47:00	1 min instant	46.06	301.42	303.20	57.44	1001.30
2014/10/03 12:48:00	1 min instant	41.48	301.44	303.21	57.34	1001.23
2014/10/03 12:49:00	1 min instant	44.97	301.48	303.20	57.24	1001.20
2014/10/03 12:50:00	1 min instant	44.98	301.48	303.18	57.66	1001.30
2014/10/03 12:51:00	1 min instant	44.52	301.45	303.17	57.83	1001.03
2014/10/03 12:52:00	1 min instant	44.50	301.42	303.17	57.90	1001.13
2014/10/03 12:53:00	1 min instant	44.76	301.39	303.16	57.83	1001.23
2014/10/03 12:54:00	1 min instant	45.09	301.36	303.15	57.91	1001.10
2014/10/03 12:55:00	1 min instant	44.90	301.37	303.15	57.62	1001.23
2014/10/03 12:56:00	1 min instant	45.06	301.35	303.15	57.88	1001.34
2014/10/03 12:57:00	1 min instant	44.59	301.38	303.15	57.70	1001.13
2014/10/03 12:58:00	1 min instant	40.70	301.42	303.16	57.69	1001.30
2014/10/03 12:59:00	1 min instant	43.64	301.43	303.14	57.65	1001.27
2014/10/03 13:00:00	1 min instant	45.40	301.39	303.13	57.48	1001.44
2014/10/03 13:01:00	1 min instant	45.08	301.37	303.12	57.72	1001.06
2014/10/03 13:02:00	1 min instant	44.86	301.34	303.12	57.69	1001.23
2014/10/03 13:03:00	1 min instant	44.64	301.33	303.12	57.77	1001.47
2014/10/03 13:04:00	1 min instant	44.31	301.31	303.11	57.63	1001.34
2014/10/03 13:05:00	1 min instant	44.02	301.33	303.11	57.84	1001.13
2014/10/03 13:06:00	1 min instant	44.12	301.35	303.12	57.71	1001.30
2014/10/03 13:07:00	1 min instant	44.39	301.37	303.10	57.70	1001.37
2014/10/03 13:08:00	1 min instant	44.52	301.37	303.09	57.34	1001.23
2014/10/03 13:09:00	1 min instant	43.94	301.34	303.09	57.50	1001.23
2014/10/03 13:10:00	1 min instant	44.00	301.31	303.08	57.41	1001.27
2014/10/03 13:11:00	1 min instant	44.57	301.30	303.08	57.57	1001.30
2014/10/03 13:12:00	1 min instant	44.76	301.28	303.07	57.57	1001.37
2014/10/03 13:13:00	1 min instant	43.87	301.29	303.07	57.90	1001.34
2014/10/03 13:14:00	1 min instant	44.33	301.29	303.08	57.75	1001.13
2014/10/03 13:15:00	1 min instant	44.27	301.32	303.07	57.64	1001.27
2014/10/03 13:16:00	1 min instant	44.20	301.30	303.04	57.84	1001.20
2014/10/03 13:17:00	1 min instant	44.22	301.28	303.04	57.65	1001.34
2014/10/03 13:18:00	1 min instant	44.08	301.25	303.03	57.98	1001.13
2014/10/03 13:19:00	1 min instant	44.27	301.23	303.03	57.87	1001.20
2014/10/03 13:20:00	1 min instant	44.59	301.21	303.02	57.58	1001.17
2014/10/03 13:21:00	1 min instant	44.20	301.20	303.02	57.88	1001.40
2014/10/03 13:22:00	1 min instant	45.10	301.23	303.02	57.71	1001.23
2014/10/03 13:23:00	1 min instant	44.82	301.24	303.01	57.75	1001.17
2014/10/03 13:24:00	1 min instant	45.15	301.24	302.99	57.91	1001.51
2014/10/03 13:25:00	1 min instant	45.21	301.21	302.99	57.94	1001.34
2014/10/03 13:26:00	1 min instant	45.23	301.17	302.99	58.06	1001.37
2014/10/03 13:27:00	1 min instant	45.25	301.17	302.98	58.47	1001.27
2014/10/03 13:28:00	1 min instant	45.07	301.16	302.98	58.06	1001.54
2014/10/03 13:29:00	1 min instant	44.85	301.17	302.98	58.12	1001.54
2014/10/03 13:30:00	1 min instant	44.71	301.18	302.97	57.80	1001.47
2014/10/03 13:31:00	1 min instant	44.31	301.18	302.96	57.89	1001.13
2014/10/03 13:32:00	1 min instant	44.30	301.16	302.95	57.93	1001.37
2014/10/03 13:33:00	1 min instant	44.28	301.11	302.94	58.33	1001.23
2014/10/03 13:34:00	1 min instant	44.22	301.11	302.94	58.54	1001.27
2014/10/03 13:35:00	1 min instant	44.30	301.09	302.94	57.92	1001.20
2014/10/03 13:36:00	1 min instant	44.43	301.11	302.93	57.78	1001.37
2014/10/03 13:37:00	1 min instant	44.46	301.10	302.92	57.71	1001.30
2014/10/03 13:38:00	1 min instant	44.44	301.11	302.90	57.91	1001.37
2014/10/03 13:39:00	1 min instant	44.43	301.03	302.87	58.20	1001.10
2014/10/03 13:40:00	1 min instant	44.25	300.98	302.86	58.22	1001.17
2014/10/03 13:41:00	1 min instant	44.15	300.93	302.85	58.68	1001.17
2014/10/03 13:42:00	1 min instant	44.18	300.90	302.84	58.65	1001.17
2014/10/03 13:43:00	1 min instant	44.30	300.89	302.84	58.85	1001.23
2014/10/03 13:44:00	1 min instant	45.30	300.92	302.84	58.80	1001.20
2014/10/03 13:45:00	1 min instant	45.34	300.95	302.83	58.87	1001.17
2014/10/03 13:46:00	1 min instant	44.51	300.97	302.83	58.44	1001.27
2014/10/03 13:47:00	1 min instant	44.53	300.97	302.81	58.20	1001.20
2014/10/03 13:48:00	1 min instant	45.70	300.93	302.79	58.43	1001.44
2014/10/03 13:49:00	1 min instant	46.34	300.86	302.77	58.41	1001.37
2014/10/03 13:50:00	1 min instant	42.77	300.83	302.77	58.65	1001.23
2014/10/03 13:51:00	1 min instant	43.75	300.81	302.76	58.88	1001.10
2014/10/03 13:52:00	1 min instant	44.45	300.87	302.76	58.60	1001.47
2014/10/03 13:53:00	1 min instant	44.34	300.88	302.75	58.43	1001.34
2014/10/03 13:54:00	1 min instant	44.32	300.88	302.74	58.54	1001.47
2014/10/03 13:55:00	1 min instant	39.43	300.84	302.71	58.75	1001.34
2014/10/03 13:56:00	1 min instant	44.42	300.82	302.70	58.59	1001.27
2014/10/03 13:57:00	1 min instant	42.75	300.76	302.69	58.78	1001.34
2014/10/03 13:58:00	1 min instant	43.76	300.75	302.68	59.37	1001.30
2014/10/03 13:59:00	1 min instant	43.28	300.75	302.67	58.92	1001.23
2014/10/03 14:00:00	1 min instant	43.65	300.76	302.66	59.66	1001.27
2014/10/03 14:01:00	1 min instant	42.86	300.77	302.64	59.81	1001.30
2014/10/03 14:02:00	1 min instant	41.54	300.74	302.59	59.84	1001.13
2014/10/03 14:03:00	1 min instant	41.25	300.73	302.57	59.79	1001.20
2014/10/03 14:04:00	1 min instant	41.81	300.66	302.54	60.28	1001.20
2014/10/03 14:05:00	1 min instant	44.93	300.58	302.51	59.62	1001.23
2014/10/03 14:06:00	1 min instant	40.62	300.55	302.49	60.15	1001.30
2014/10/03 14:07:00	1 min instant	42.00	300.55	302.49	59.94	1001.17
2014/10/03 14:08:00	1 min instant	41.59	300.58	302.48	60.03	1001.10
2014/10/03 14:09:00	1 min instant	41.74	300.58	302.48	59.70	1001.23
2014/10/03 14:10:00	1 min instant	42.02	300.58	302.46	59.49	1001.13
2014/10/03 14:11:00	1 min instant	42.00	300.55	302.44	59.19	1001.03
2014/10/03 14:12:00	1 min instant	42.04	300.52	302.43	59.43	1001.27
2014/10/03 14:13:00	1 min instant	41.80	300.51	302.43	59.77	1001.13
2014/10/03 14:14:00	1 min instant	41.91	300.51	302.43	60.10	1001.27
2014/10/03 14:15:00	1 min instant	41.95	300.53	302.43	60.07	1001.10
2014/10/03 14:16:00	1 min instant	42.23	300.57	302.43	59.51	1001.10
2014/10/03 14:17:00	1 min instant	42.70	300.61	302.42	59.45	1001.06
2014/10/03 14:18:00	1 min instant	43.29	300.59	302.40	59.64	1000.93
2014/10/03 14:19:00	1 min instant	46.40	300.59	302.39	60.19	1001.88
2014/10/03 14:20:00	1 min instant	44.18	300.53	302.37	59.74	1000.93
2014/10/03 14:21:00	1 min instant	43.74	300.47	302.35	60.22	1000.79
2014/10/03 14:22:00	1 min instant	43.27	300.44	302.35	60.08	1001.06
2014/10/03 14:23:00	1 min instant	43.04	300.44	302.34	60.29	1001.03
2014/10/03 14:24:00	1 min instant	42.61	300.44	302.35	60.36	1000.93
2014/10/03 14:25:00	1 min instant	42.05	300.46	302.35	59.97	1000.96
2014/10/03 14:26:00	1 min instant	41.29	300.49	302.35	59.97	1000.79
2014/10/03 14:27:00	1 min instant	43.32	300.51	302.33	59.66	1000.86
2014/10/03 14:28:00	1 min instant	43.23	300.50	302.31	59.52	1000.89
2014/10/03 14:29:00	1 min instant	42.26	300.47	302.30	59.88	1000.69
2014/10/03 14:30:00	1 min instant	42.10	300.45	302.30	59.83	1000.79
2014/10/03 14:31:00	1 min instant	42.17	300.43	302.30	59.98	1000.69
2014/10/03 14:32:00	1 min instant	42.40	300.45	302.30	60.20	1000.76
2014/10/03 14:33:00	1 min instant	42.95	300.47	302.30	60.38	1000.76
2014/10/03 14:34:00	1 min instant	43.17	300.49	302.28	60.45	1000.76
2014/10/03 14:35:00	1 min instant	41.16	300.48	302.26	60.55	1001.57
2014/10/03 14:36:00	1 min instant	41.05	300.45	302.24	60.46	1001.54
2014/10/03 14:37:00	1 min instant	41.58	300.38	302.22	61.02	1000.59
2014/10/03 14:38:00	1 min instant	41.27	300.35	302.21	61.18	1000.56
2014/10/03 14:39:00	1 min instant	41.26	300.32	302.21	61.09	1000.59
2014/10/03 14:40:00	1 min instant	41.22	300.34	302.20	61.46	1001.06
2014/10/03 14:41:00	1 min instant	41.30	300.35	302.19	60.85	1000.69
2014/10/03 14:42:00	1 min instant	41.42	300.36	302.17	60.68	1000.62
2014/10/03 14:43:00	1 min instant	41.50	300.35	302.14	60.70	1000.79
2014/10/03 14:44:00	1 min instant	41.54	300.28	302.11	61.04	1000.79
2014/10/03 14:45:00	1 min instant	41.46	300.22	302.09	61.40	1000.79
2014/10/03 14:46:00	1 min instant	41.59	300.19	302.08	61.71	1000.79
2014/10/03 14:47:00	1 min instant	41.65	300.16	302.07	62.34	1000.96
2014/10/03 14:48:00	1 min instant	41.85	300.16	302.07	61.93	1000.83
2014/10/03 14:49:00	1 min instant	42.44	300.18	302.07	62.21	1002.56
2014/10/03 14:50:00	1 min instant	41.21	300.23	302.06	61.82	1000.83
2014/10/03 14:51:00	1 min instant	40.97	300.24	302.05	61.40	1000.66
2014/10/03 14:52:00	1 min instant	43.65	300.26	302.04	61.31	1000.83
2014/10/03 14:53:00	1 min instant	40.00	300.25	302.01	61.12	1000.69
2014/10/03 14:54:00	1 min instant	40.64	300.20	302.01	61.45	1000.76
2014/10/03 14:55:00	1 min instant	41.81	300.17	302.00	61.56	1000.86
2014/10/03 14:56:00	1 min instant	41.95	300.16	302.00	61.56	1000.76
2014/10/03 14:57:00	1 min instant	42.07	300.16	302.00	61.34	1000.73
2014/10/03 14:58:00	1 min instant	43.32	300.20	302.01	61.17	1000.76
2014/10/03 14:59:00	1 min instant	42.10	300.24	302.02	60.99	1000.83
2014/10/03 15:00:00	1 min instant	44.15	300.32	302.02	61.24	1000.83
2014/10/03 15:01:00	1 min instant	40.17	300.33	302.02	60.85	1000.76
2014/10/03 15:02:00	1 min instant	41.68	300.33	302.00	60.86	1000.73
2014/10/03 15:03:00	1 min instant	41.78	300.31	302.00	61.01	1000.52
2014/10/03 15:04:00	1 min instant	42.38	300.29	302.00	61.06	1000.79
2014/10/03 15:05:00	1 min instant	42.68	300.29	302.00	60.86	1000.76
2014/10/03 15:06:00	1 min instant	42.20	300.31	302.01	60.92	1000.59
2014/10/03 15:07:00	1 min instant	42.31	300.32	302.02	61.22	1000.66
2014/10/03 15:08:00	1 min instant	42.58	300.36	302.03	61.04	1000.89
2014/10/03 15:09:00	1 min instant	42.81	300.40	302.03	61.47	1000.76
2014/10/03 15:10:00	1 min instant	42.99	300.44	302.02	61.41	1000.76
2014/10/03 15:11:00	1 min instant	41.98	300.44	302.02	60.82	1000.56
2014/10/03 15:12:00	1 min instant	42.11	300.41	302.02	61.45	1000.52
2014/10/03 15:13:00	1 min instant	42.39	300.38	302.02	61.72	1000.62
2014/10/03 15:14:00	1 min instant	41.91	300.36	302.02	61.62	1000.69
2014/10/03 15:15:00	1 min instant	42.11	300.36	302.03	61.43	1000.62
2014/10/03 15:16:00	1 min instant	42.36	300.39	302.04	61.08	1000.56
2014/10/03 15:17:01	1 min instant	42.20	300.40	302.05	60.96	1000.45
2014/10/03 15:18:00	1 min instant	42.17	300.43	302.04	60.56	1000.45
2014/10/03 15:19:00	1 min instant	42.14	300.43	302.03	60.81	1000.45
2014/10/03 15:20:00	1 min instant	42.80	300.41	302.03	60.65	1000.28
2014/10/03 15:21:00	1 min instant	42.45	300.40	302.03	60.73	1000.39
2014/10/03 15:22:00	1 min instant	42.80	300.37	302.03	60.70	1000.35
2014/10/03 15:23:00	1 min instant	42.77	300.36	302.04	60.92	1000.25
2014/10/03 15:24:00	1 min instant	42.78	300.37	302.05	61.06	1000.28
2014/10/03 15:25:00	1 min instant	42.77	300.40	302.05	60.99	1001.17
2014/10/03 15:26:00	1 min instant	42.88	300.43	302.05	60.51	1000.28
2014/10/03 15:27:00	1 min instant	42.78	300.42	302.03	60.87	1000.45
2014/10/03 15:28:00	1 min instant	42.94	300.39	302.03	60.63	1000.01
2014/10/03 15:29:00	1 min instant	42.99	300.36	302.03	61.20	1000.05
2014/10/03 15:30:00	1 min instant	43.16	300.34	302.03	61.22	1000.08
2014/10/03 15:31:00	1 min instant	43.20	300.33	302.04	61.28	1000.35
2014/10/03 15:32:01	1 min instant	43.16	300.34	302.05	61.26	1000.18
2014/10/03 15:33:00	1 min instant	43.23	300.36	302.05	61.55	1000.32
2014/10/03 15:34:00	1 min instant	43.60	300.39	302.05	61.43	1000.08
2014/10/03 15:35:00	1 min instant	43.22	300.40	302.04	60.63	1000.22
2014/10/03 15:36:00	1 min instant	42.95	300.38	302.04	61.16	1000.08
2014/10/03 15:37:00	1 min instant	43.18	300.38	302.04	61.03	1000.18
2014/10/03 15:38:00	1 min instant	42.42	300.36	302.04	61.04	1000.08
2014/10/03 15:39:00	1 min instant	43.40	300.36	302.05	60.91	1000.01
2014/10/03 15:40:00	1 min instant	43.68	300.36	302.05	60.70	1000.15
2014/10/03 15:41:00	1 min instant	45.04	300.41	302.06	60.38	999.88
2014/10/03 15:42:00	1 min instant	45.98	300.43	302.05	60.48	999.81
2014/10/03 15:43:00	1 min instant	45.69	300.42	302.04	60.48	999.74
2014/10/03 15:44:00	1 min instant	45.31	300.39	302.04	60.76	999.88
2014/10/03 15:45:00	1 min instant	45.33	300.36	302.04	60.80	999.78
2014/10/03 15:46:00	1 min instant	45.46	300.31	302.04	60.81	999.81
2014/10/03 15:47:00	1 min instant	45.49	300.30	302.04	60.93	999.88
2014/10/03 15:48:00	1 min instant	45.15	300.31	302.04	60.92	999.67
2014/10/03 15:49:00	1 min instant	45.07	300.33	302.04	60.60	999.50
2014/10/03 15:50:00	1 min instant	44.94	300.34	302.04	60.58	999.67
2014/10/03 15:51:00	1 min instant	44.77	300.36	302.03	60.81	999.57
2014/10/03 15:52:00	1 min instant	44.74	300.30	302.01	61.47	999.64
2014/10/03 15:53:00	1 min instant	44.46	300.25	302.01	61.24	999.61
2014/10/03 15:54:00	1 min instant	44.22	300.23	302.01	61.51	999.54
2014/10/03 15:55:00	1 min instant	44.27	300.22	302.01	61.40	999.40
2014/10/03 15:56:00	1 min instant	44.02	300.22	302.01	61.28	999.50
2014/10/03 15:57:00	1 min instant	44.03	300.25	302.02	61.48	1000.32
2014/10/03 15:58:00	1 min instant	44.18	300.29	302.01	61.02	999.47
2014/10/03 15:59:00	1 min instant	44.39	300.28	302.00	61.13	999.30
2014/10/03 16:00:00	1 min instant	44.63	300.27	301.99	61.03	999.50
2014/10/03 16:01:00	1 min instant	44.61	300.23	301.98	61.55	999.33
2014/10/03 16:02:00	1 min instant	44.64	300.19	301.98	62.21	999.44
2014/10/03 16:03:00	1 min instant	44.89	300.18	301.98	61.78	999.27
2014/10/03 16:04:00	1 min instant	45.13	300.18	301.99	61.41	999.27
2014/10/03 16:05:00	1 min instant	44.13	300.21	301.99	61.11	999.23
2014/10/03 16:06:00	1 min instant	48.19	300.24	301.99	60.91	999.27
2014/10/03 16:07:00	1 min instant	48.17	300.28	301.99	60.80	999.23
2014/10/03 16:08:00	1 min instant	44.74	300.25	301.97	60.77	999.10
2014/10/03 16:09:00	1 min instant	47.30	300.22	301.96	60.83	999.23
2014/10/03 16:10:00	1 min instant	46.06	300.18	301.96	61.11	999.10
2014/10/03 16:11:00	1 min instant	47.33	300.16	301.96	61.28	999.00
2014/10/03 16:12:00	1 min instant	46.98	300.16	301.96	61.36	999.03
2014/10/03 16:13:00	1 min instant	45.15	300.15	301.96	61.69	998.96
2014/10/03 16:14:00	1 min instant	47.25	300.18	301.97	61.34	998.96
2014/10/03 16:15:00	1 min instant	47.65	300.23	301.97	61.14	999.03
2014/10/03 16:16:00	1 min instant	47.33	300.23	301.96	61.41	998.96
2014/10/03 16:17:00	1 min instant	47.79	300.23	301.94	61.49	998.93
2014/10/03 16:18:00	1 min instant	48.64	300.19	301.93	61.54	998.76
2014/10/03 16:19:00	1 min instant	48.80	300.15	301.93	61.07	999.00
2014/10/03 16:20:00	1 min instant	48.97	300.12	301.93	61.08	998.86
2014/10/03 16:21:00	1 min instant	48.75	300.13	301.93	60.97	998.69
2014/10/03 16:22:00	1 min instant	48.91	300.14	301.94	61.13	998.69
2014/10/03 16:23:00	1 min instant	48.85	300.16	301.95	60.95	998.79
2014/10/03 16:24:00	1 min instant	48.75	300.22	301.94	61.50	998.76
2014/10/03 16:25:00	1 min instant	48.70	300.22	301.93	61.83	998.76
2014/10/03 16:26:00	1 min instant	48.79	300.20	301.92	61.17	998.62
2014/10/03 16:27:00	1 min instant	48.69	300.16	301.92	60.93	998.62
2014/10/03 16:28:00	1 min instant	48.62	300.14	301.92	60.92	998.66
2014/10/03 16:29:00	1 min instant	48.63	300.13	301.92	61.30	998.52
2014/10/03 16:30:00	1 min instant	48.62	300.15	301.92	61.31	998.69
2014/10/03 16:31:00	1 min instant	48.56	300.18	301.93	61.93	998.49
2014/10/03 16:32:00	1 min instant	48.43	300.22	301.94	61.97	998.79
2014/10/03 16:33:00	1 min instant	48.33	300.26	301.94	61.18	998.59
2014/10/03 16:34:00	1 min instant	48.52	300.28	301.93	60.64	998.76
2014/10/03 16:35:00	1 min instant	48.43	300.28	301.92	60.77	998.39
2014/10/03 16:36:00	1 min instant	48.20	300.26	301.92	61.18	998.39
2014/10/03 16:37:00	1 min instant	49.27	300.23	301.92	60.98	998.52
2014/10/03 16:38:00	1 min instant	48.74	300.21	301.93	60.97	998.39
2014/10/03 16:39:00	1 min instant	47.84	300.22	301.93	61.18	998.45
2014/10/03 16:40:00	1 min instant	47.79	300.25	301.95	61.14	998.42
2014/10/03 16:41:00	1 min instant	47.35	300.29	301.95	61.54	998.45
2014/10/03 16:42:00	1 min instant	46.76	300.34	301.96	61.41	998.15
2014/10/03 16:43:00	1 min instant	47.81	300.36	301.95	60.88	998.15
2014/10/03 16:44:00	1 min instant	47.65	300.36	301.95	61.01	998.11
2014/10/03 16:45:00	1 min instant	47.38	300.34	301.95	61.38	997.98
2014/10/03 16:46:00	1 min instant	47.24	300.32	301.96	61.29	998.11
2014/10/03 16:47:00	1 min instant	47.67	300.32	301.97	61.42	997.94
2014/10/03 16:48:00	1 min instant	47.81	300.33	301.97	61.15	998.15
2014/10/03 16:49:00	1 min instant	47.71	300.36	301.98	60.85	998.18
2014/10/03 16:50:00	1 min instant	47.66	300.41	302.00	60.96	997.91
2014/10/03 16:51:00	1 min instant	48.00	300.44	302.00	60.64	998.15
2014/10/03 16:52:00	1 min instant	47.93	300.46	302.00	60.86	997.94
2014/10/03 16:53:00	1 min instant	49.28	300.45	301.99	60.59	997.94
2014/10/03 16:54:00	1 min instant	49.16	300.43	301.99	60.52	997.98
2014/10/03 16:55:00	1 min instant	48.95	300.41	302.00	60.73	997.94
2014/10/03 16:56:00	1 min instant	48.72	300.40	302.01	60.97	997.88
2014/10/03 16:57:00	1 min instant	48.56	300.41	302.02	60.92	997.74
2014/10/03 16:58:00	1 min instant	48.64	300.43	302.03	60.68	997.81
2014/10/03 16:59:00	1 min instant	48.46	300.47	302.04	60.71	997.74
2014/10/03 17:00:00	1 min instant	48.35	300.50	302.04	60.58	997.64
2014/10/03 17:01:00	1 min instant	48.27	300.51	302.03	60.68	997.61
2014/10/03 17:02:00	1 min instant	48.08	300.47	302.03	61.19	997.81
2014/10/03 17:03:00	1 min instant	48.05	300.43	302.04	61.40	997.74
2014/10/03 17:04:00	1 min instant	48.04	300.40	302.04	61.25	997.67
2014/10/03 17:05:00	1 min instant	47.98	300.39	302.04	60.94	997.54
2014/10/03 17:06:00	1 min instant	47.98	300.41	302.05	61.05	997.50
2014/10/03 17:07:00	1 min instant	48.04	300.43	302.06	60.82	997.44
2014/10/03 17:08:00	1 min instant	48.07	300.45	302.07	60.81	997.27
2014/10/03 17:09:00	1 min instant	48.10	300.47	302.06	60.58	997.40
2014/10/03 17:10:00	1 min instant	48.18	300.48	302.05	60.81	997.37
2014/10/03 17:11:00	1 min instant	48.21	300.45	302.05	60.65	997.61
2014/10/03 17:12:00	1 min instant	48.34	300.40	302.05	61.31	997.40
2014/10/03 17:13:00	1 min instant	48.50	300.37	302.05	61.16	997.16
2014/10/03 17:14:00	1 min instant	48.79	300.35	302.05	60.95	997.37
2014/10/03 17:15:00	1 min instant	48.71	300.37	302.06	61.22	997.13
2014/10/03 17:16:00	1 min instant	48.70	300.40	302.07	60.77	997.37
2014/10/03 17:17:00	1 min instant	49.46	300.42	302.07	60.74	997.27
2014/10/03 17:18:00	1 min instant	49.51	300.45	302.07	61.18	997.16
2014/10/03 17:19:00	1 min instant	49.55	300.44	302.05	61.18	997.13
2014/10/03 17:20:00	1 min instant	49.26	300.40	302.05	61.29	997.30
2014/10/03 17:21:00	1 min instant	49.23	300.39	302.05	61.50	997.23
2014/10/03 17:22:00	1 min instant	49.11	300.36	302.05	61.94	997.13
2014/10/03 17:23:00	1 min instant	49.10	300.35	302.06	61.62	997.20
2014/10/03 17:24:00	1 min instant	48.92	300.36	302.06	61.67	997.10
2014/10/03 17:25:00	1 min instant	48.83	300.39	302.07	61.69	997.10
2014/10/03 17:26:00	1 min instant	48.70	300.44	302.08	61.73	997.03
2014/10/03 17:27:00	1 min instant	48.54	300.46	302.09	61.85	997.81
2014/10/03 17:28:00	1 min instant	48.35	300.48	302.08	61.80	997.81
2014/10/03 17:29:00	1 min instant	48.31	300.46	302.08	62.79	996.86
2014/10/03 17:30:00	1 min instant	48.22	300.44	302.08	61.94	996.96
2014/10/03 17:31:00	1 min instant	48.23	300.43	302.08	62.18	996.93
2014/10/03 17:32:00	1 min instant	47.60	300.40	302.08	62.14	996.93
2014/10/03 17:33:00	1 min instant	47.98	300.41	302.09	62.29	996.86
2014/10/03 17:34:00	1 min instant	49.94	300.43	302.10	62.17	997.78
2014/10/03 17:35:00	1 min instant	46.94	300.49	302.11	61.95	996.79
2014/10/03 17:36:00	1 min instant	47.83	300.50	302.11	61.76	996.83
2014/10/03 17:37:00	1 min instant	47.73	300.52	302.11	61.42	996.89
2014/10/03 17:38:00	1 min instant	47.82	300.53	302.11	61.66	996.69
2014/10/03 17:39:00	1 min instant	47.92	300.49	302.10	61.60	996.62
2014/10/03 17:40:00	1 min instant	47.81	300.47	302.10	61.44	996.62
2014/10/03 17:41:00	1 min instant	47.80	300.45	302.10	61.72	996.42
2014/10/03 17:42:00	1 min instant	47.84	300.44	302.11	61.81	996.59
2014/10/03 17:43:00	1 min instant	47.55	300.44	302.11	61.53	996.66
2014/10/03 17:44:00	1 min instant	47.62	300.46	302.12	61.39	996.52
2014/10/03 17:45:00	1 min instant	47.69	300.51	302.14	60.87	996.66
2014/10/03 17:46:00	1 min instant	47.89	300.55	302.14	61.01	997.44
2014/10/03 17:47:00	1 min instant	47.95	300.58	302.14	60.47	996.45
2014/10/03 17:48:00	1 min instant	48.13	300.57	302.13	61.25	996.45
2014/10/03 17:49:00	1 min instant	48.20	300.55	302.13	61.34	996.35
2014/10/03 17:50:00	1 min instant	47.48	300.51	302.13	61.30	996.52
2014/10/03 17:51:00	1 min instant	46.97	300.50	302.14	61.96	996.52
2014/10/03 17:52:00	1 min instant	46.93	300.50	302.14	62.11	996.66
2014/10/03 17:53:00	1 min instant	47.17	300.50	302.15	62.32	996.42
2014/10/03 17:54:00	1 min instant	47.42	300.54	302.15	61.69	996.52
2014/10/03 17:55:00	1 min instant	47.55	300.55	302.15	61.63	997.30
2014/10/03 17:56:00	1 min instant	47.70	300.55	302.14	60.77	996.38
2014/10/03 17:57:00	1 min instant	47.61	300.51	302.13	60.62	996.42
2014/10/03 17:58:00	1 min instant	47.71	300.46	302.13	61.13	996.28
2014/10/03 17:59:00	1 min instant	47.82	300.43	302.12	61.66	996.28
2014/10/03 18:00:00	1 min instant	47.99	300.39	302.12	61.35	996.38
2014/10/03 18:01:00	1 min instant	47.77	300.38	302.13	61.24	996.32
2014/10/03 18:02:00	1 min instant	47.76	300.38	302.13	61.39	997.37
2014/10/03 18:03:00	1 min instant	48.47	300.40	302.13	61.00	996.25
2014/10/03 18:04:00	1 min instant	48.23	300.41	302.12	61.42	996.42
2014/10/03 18:05:00	1 min instant	48.59	300.40	302.11	61.14	996.42
2014/10/03 18:06:00	1 min instant	48.88	300.38	302.09	61.15	996.45
2014/10/03 18:07:00	1 min instant	48.63	300.27	302.08	61.53	996.25
2014/10/03 18:08:00	1 min instant	48.68	300.25	302.07	61.81	996.42
2014/10/03 18:09:00	1 min instant	49.05	300.20	302.07	61.62	996.28
2014/10/03 18:10:00	1 min instant	48.96	300.18	302.06	61.49	996.42
2014/10/03 18:11:00	1 min instant	49.09	300.20	302.07	61.79	996.35
2014/10/03 18:12:00	1 min instant	49.80	300.21	302.07	61.56	996.25
2014/10/03 18:13:00	1 min instant	49.34	300.23	302.06	61.33	996.38
2014/10/03 18:14:00	1 min instant	50.71	300.25	302.05	61.25	996.05
2014/10/03 18:15:00	1 min instant	51.91	300.23	302.03	61.21	996.18
2014/10/03 18:16:00	1 min instant	51.29	300.18	302.03	61.78	996.11
2014/10/03 18:17:00	1 min instant	52.10	300.16	302.02	61.83	996.05
2014/10/03 18:18:00	1 min instant	54.76	300.16	302.02	61.69	996.25
2014/10/03 18:19:00	1 min instant	56.83	300.14	302.02	61.66	995.88
2014/10/03 18:20:00	1 min instant	58.22	300.17	302.02	61.45	995.91
2014/10/03 18:21:00	1 min instant	58.83	300.18	302.03	61.59	995.81
2014/10/03 18:22:00	1 min instant	58.44	300.23	302.04	61.33	995.91
2014/10/03 18:23:00	1 min instant	58.10	300.30	302.04	61.89	995.67
2014/10/03 18:24:00	1 min instant	57.88	300.30	302.03	61.83	995.74
2014/10/03 18:25:00	1 min instant	59.02	300.30	302.02	61.59	995.60
2014/10/03 18:26:00	1 min instant	57.86	300.27	302.01	61.22	995.74
2014/10/03 18:27:00	1 min instant	57.58	300.26	302.01	61.28	995.71
2014/10/03 18:28:00	1 min instant	59.52	300.26	302.02	61.03	995.64
2014/10/03 18:29:00	1 min instant	59.59	300.26	302.02	60.80	995.88
2014/10/03 18:30:00	1 min instant	59.41	300.29	302.03	60.73	995.64
2014/10/03 18:31:00	1 min instant	58.00	300.32	302.04	60.81	995.71
2014/10/03 18:32:00	1 min instant	58.01	300.36	302.04	60.78	996.59
2014/10/03 18:33:00	1 min instant	59.14	300.36	302.02	60.56	995.71
2014/10/03 18:34:00	1 min instant	58.87	300.35	302.01	60.97	995.54
2014/10/03 18:35:00	1 min instant	57.78	300.30	302.00	61.04	995.71
2014/10/03 18:36:00	1 min instant	61.98	300.26	302.00	61.75	995.57
2014/10/03 18:37:00	1 min instant	60.34	300.24	302.00	62.20	995.64
2014/10/03 18:38:00	1 min instant	60.63	300.22	302.00	62.11	995.91
2014/10/03 18:39:00	1 min instant	59.07	300.24	302.01	61.27	996.62
2014/10/03 18:40:00	1 min instant	60.09	300.26	302.01	61.30	996.49
2014/10/03 18:41:00	1 min instant	60.94	300.28	302.00	60.81	995.64
2014/10/03 18:42:00	1 min instant	60.44	300.27	301.98	61.29	995.71
2014/10/03 18:43:00	1 min instant	60.58	300.24	301.96	61.22	995.74
2014/10/03 18:44:00	1 min instant	61.85	300.18	301.95	61.25	995.50
2014/10/03 18:45:00	1 min instant	61.03	300.10	301.94	61.28	995.67
2014/10/03 18:46:00	1 min instant	60.35	300.07	301.93	61.52	995.60
2014/10/03 18:47:00	1 min instant	59.94	300.04	301.93	61.99	995.64
2014/10/03 18:48:00	1 min instant	59.79	300.04	301.93	61.95	995.64
2014/10/03 18:49:00	1 min instant	59.54	300.06	301.93	61.73	995.47
2014/10/03 18:50:00	1 min instant	59.47	300.09	301.93	61.37	995.40
2014/10/03 18:51:00	1 min instant	59.32	300.10	301.92	61.09	995.27
2014/10/03 18:52:00	1 min instant	59.13	300.08	301.90	61.66	995.44
2014/10/03 18:53:00	1 min instant	59.18	300.06	301.89	61.35	995.16
2014/10/03 18:54:00	1 min instant	59.31	300.04	301.89	61.93	995.20
2014/10/03 18:55:01	1 min instant	59.37	300.00	301.89	61.93	995.16
2014/10/03 18:56:00	1 min instant	59.55	300.00	301.89	61.86	994.99
2014/10/03 18:57:00	1 min instant	60.45	300.01	301.89	61.71	995.06
2014/10/03 18:58:00	1 min instant	61.55	300.06	301.90	61.54	995.10
2014/10/03 18:59:00	1 min instant	61.32	300.11	301.91	61.69	994.96
2014/10/03 19:00:00	1 min instant	62.25	300.16	301.91	61.61	994.99
2014/10/03 19:01:00	1 min instant	62.47	300.21	301.91	61.28	995.03
2014/10/03 19:02:00	1 min instant	62.78	300.20	301.90	61.39	994.82
2014/10/03 19:03:00	1 min instant	63.03	300.18	301.90	61.20	994.69
2014/10/03 19:04:00	1 min instant	63.50	300.17	301.90	61.41	994.66
2014/10/03 19:05:00	1 min instant	67.20	300.18	301.90	61.29	994.86
2014/10/03 19:06:00	1 min instant	63.70	300.18	301.91	61.33	994.76
2014/10/03 19:07:00	1 min instant	65.41	300.21	301.92	61.14	994.96
2014/10/03 19:08:00	1 min instant	65.84	300.26	301.94	60.87	994.66
2014/10/03 19:09:00	1 min instant	67.02	300.29	301.94	60.79	994.72
2014/10/03 19:10:00	1 min instant	67.30	300.34	301.95	60.68	994.72
2014/10/03 19:11:00	1 min instant	67.57	300.36	301.94	60.73	994.69
2014/10/03 19:12:00	1 min instant	67.53	300.36	301.94	60.73	994.82
2014/10/03 19:13:00	1 min instant	67.62	300.34	301.95	60.85	994.76
2014/10/03 19:14:00	1 min instant	67.75	300.34	301.95	60.86	994.72
2014/10/03 19:15:00	1 min instant	67.93	300.34	301.97	60.47	994.55
2014/10/03 19:16:00	1 min instant	68.12	300.36	301.98	60.54	994.49
2014/10/03 19:17:00	1 min instant	68.18	300.39	301.99	60.55	994.38
2014/10/03 19:18:00	1 min instant	68.25	300.44	302.00	60.35	994.49
2014/10/03 19:19:00	1 min instant	68.63	300.46	301.99	60.36	994.38
2014/10/03 19:20:00	1 min instant	71.10	300.46	301.99	60.46	994.18
2014/10/03 19:21:00	1 min instant	75.24	300.43	302.00	60.51	994.45
2014/10/03 19:22:00	1 min instant	71.33	300.41	302.00	60.49	994.69
2014/10/03 19:23:00	1 min instant	78.11	300.40	302.01	60.79	994.49
2014/10/03 19:24:00	1 min instant	73.84	300.40	302.02	60.86	994.62
2014/10/03 19:25:00	1 min instant	73.35	300.42	302.02	60.71	994.69
2014/10/03 19:26:00	1 min instant	72.84	300.44	302.04	60.76	994.82
2014/10/03 19:27:00	1 min instant	62.81	300.49	302.05	60.62	994.93
2014/10/03 19:28:00	1 min instant	63.03	300.51	302.04	60.59	994.89
2014/10/03 19:29:00	1 min instant	58.01	300.51	302.04	60.68	995.10
2014/10/03 19:30:00	1 min instant	57.19	300.46	302.04	60.67	995.27
2014/10/03 19:31:00	1 min instant	56.85	300.45	302.05	60.74	995.27
2014/10/03 19:32:00	1 min instant	56.77	300.44	302.05	60.97	995.33
2014/10/03 19:33:00	1 min instant	56.79	300.45	302.06	61.12	995.57
2014/10/03 19:34:00	1 min instant	56.72	300.47	302.07	61.49	995.67
2014/10/03 19:35:00	1 min instant	56.47	300.48	302.08	61.52	995.77
2014/10/03 19:36:00	1 min instant	56.37	300.50	302.09	61.71	995.91
2014/10/03 19:37:00	1 min instant	55.98	300.58	302.12	61.29	995.98
2014/10/03 19:38:00	1 min instant	58.27	300.62	302.13	61.01	995.94
2014/10/03 19:39:00	1 min instant	65.95	300.68	302.15	60.84	997.00
2014/10/03 19:40:00	1 min instant	54.80	300.74	302.18	60.55	996.15
2014/10/03 19:41:00	1 min instant	55.08	300.80	302.19	60.17	996.49
2014/10/03 19:42:00	1 min instant	55.53	300.87	302.20	60.23	996.59
2014/10/03 19:43:00	1 min instant	54.68	300.89	302.20	60.55	996.86
2014/10/03 19:44:00	1 min instant	54.58	300.88	302.21	60.67	998.15
2014/10/03 19:45:00	1 min instant	54.37	300.88	302.22	60.49	997.23
2014/10/03 19:46:00	1 min instant	53.17	300.86	302.23	60.67	997.54
2014/10/03 19:47:00	1 min instant	39.19	300.84	302.24	60.02	997.67
2014/10/03 19:48:00	1 min instant	34.73	300.82	302.25	59.79	997.47
2014/10/03 19:49:00	1 min instant	33.88	300.84	302.26	59.66	998.35
2014/10/03 19:50:00	1 min instant	42.41	300.83	302.27	57.78	999.20
2014/10/03 19:51:00	1 min instant	47.18	300.84	302.28	56.25	999.06
2014/10/03 19:52:00	1 min instant	43.65	300.86	302.29	55.45	998.96
2014/10/03 19:53:00	1 min instant	37.98	300.89	302.31	54.48	999.00
2014/10/03 19:54:00	1 min instant	36.65	300.91	302.32	54.10	999.06
2014/10/03 19:55:00	1 min instant	34.00	300.93	302.33	53.66	998.86
2014/10/03 19:56:00	1 min instant	36.89	300.96	302.35	53.29	998.89
2014/10/03 19:57:00	1 min instant	35.98	300.99	302.36	52.97	998.79
2014/10/03 19:58:00	1 min instant	35.20	301.01	302.37	52.71	998.76
2014/10/03 19:59:00	1 min instant	35.36	301.05	302.39	52.44	998.79
2014/10/03 20:00:00	1 min instant	36.64	301.08	302.41	52.14	998.86
2014/10/03 20:01:00	1 min instant	37.26	301.10	302.42	51.91	998.93
2014/10/03 20:02:00	1 min instant	38.05	301.12	302.44	51.69	998.89
2014/10/03 20:03:00	1 min instant	38.89	301.16	302.46	51.46	998.89
2014/10/03 20:04:00	1 min instant	39.34	301.17	302.47	51.34	998.93
2014/10/03 20:05:00	1 min instant	39.16	301.20	302.49	51.12	998.83
2014/10/03 20:06:00	1 min instant	39.44	301.23	302.51	50.86	998.62
2014/10/03 20:07:00	1 min instant	40.44	301.26	302.53	50.73	998.49
2014/10/03 20:08:00	1 min instant	40.62	301.27	302.54	50.57	998.49
2014/10/03 20:09:00	1 min instant	40.85	301.31	302.56	50.40	998.59
2014/10/03 20:10:00	1 min instant	40.23	301.32	302.58	50.29	998.59
2014/10/03 20:11:00	1 min instant	38.54	301.36	302.59	50.18	998.56
2014/10/03 20:12:00	1 min instant	38.44	301.37	302.61	50.04	998.62
2014/10/03 20:13:00	1 min instant	38.28	301.39	302.63	49.88	998.76
2014/10/03 20:14:00	1 min instant	37.72	301.40	302.64	49.80	998.79
2014/10/03 20:15:00	1 min instant	36.64	301.44	302.66	49.69	998.83
2014/10/03 20:16:00	1 min instant	35.79	301.46	302.68	49.53	998.89
2014/10/03 20:17:00	1 min instant	35.54	301.49	302.69	49.42	998.86
2014/10/03 20:18:00	1 min instant	34.92	301.49	302.71	49.31	998.76
2014/10/03 20:19:00	1 min instant	35.48	301.52	302.73	49.20	998.79
2014/10/03 20:20:00	1 min instant	35.76	301.54	302.74	49.14	998.69
2014/10/03 20:21:00	1 min instant	35.42	301.55	302.76	49.06	998.76
2014/10/03 20:22:00	1 min instant	34.77	301.63	302.79	49.08	998.69
2014/10/03 20:23:00	1 min instant	33.83	301.56	302.80	48.73	998.76
2014/10/03 20:24:00	1 min instant	33.38	301.61	302.81	48.77	998.66
2014/10/03 20:25:00	1 min instant	33.41	301.64	302.83	48.66	998.66
2014/10/03 20:26:00	1 min instant	32.85	301.67	302.85	48.68	998.76
2014/10/03 20:27:00	1 min instant	33.03	301.67	302.86	48.57	998.69
2014/10/03 20:28:00	1 min instant	33.08	301.69	302.88	48.46	998.62
2014/10/03 20:29:00	1 min instant	33.19	301.71	302.90	48.35	998.49
2014/10/03 20:30:00	1 min instant	32.91	301.72	302.91	48.29	998.42
2014/10/03 20:31:00	1 min instant	32.35	301.75	302.93	48.22	998.39
2014/10/03 20:32:00	1 min instant	31.78	301.77	302.95	48.09	998.28
2014/10/03 20:33:00	1 min instant	31.38	301.79	302.97	48.05	998.22
2014/10/03 20:34:00	1 min instant	30.25	301.81	302.98	47.96	998.22
2014/10/03 20:35:00	1 min instant	30.81	301.81	303.00	47.90	998.25
2014/10/03 20:36:00	1 min instant	30.88	301.85	303.02	47.83	998.22
2014/10/03 20:37:00	1 min instant	31.17	301.86	303.03	47.77	998.15
2014/10/03 20:38:00	1 min instant	31.33	301.89	303.05	47.71	998.11
2014/10/03 20:39:00	1 min instant	31.16	301.91	303.08	47.61	998.08
2014/10/03 20:40:00	1 min instant	31.23	301.94	303.09	47.58	998.01
2014/10/03 20:41:00	1 min instant	31.32	301.96	303.11	47.51	997.94
2014/10/03 20:42:00	1 min instant	31.42	301.98	303.13	47.43	997.91
2014/10/03 20:43:00	1 min instant	31.24	302.00	303.14	47.36	997.94
2014/10/03 20:44:00	1 min instant	30.81	302.01	303.16	47.30	997.94
2014/10/03 20:45:00	1 min instant	29.64	302.05	303.18	47.25	998.08
2014/10/03 20:46:00	1 min instant	30.60	302.05	303.19	47.27	998.15
2014/10/03 20:47:00	1 min instant	31.36	302.07	303.21	47.21	998.11
2014/10/03 20:48:00	1 min instant	30.28	302.09	303.23	47.10	998.22
2014/10/03 20:49:00	1 min instant	31.14	302.10	303.25	47.05	998.32
2014/10/03 20:50:00	1 min instant	30.51	302.13	303.26	47.00	998.28
2014/10/03 20:51:00	1 min instant	30.16	302.14	303.28	47.00	998.35
2014/10/03 20:52:00	1 min instant	29.78	302.17	303.30	46.96	998.39
2014/10/03 20:53:00	1 min instant	30.00	302.18	303.31	46.88	998.35
2014/10/03 20:54:00	1 min instant	29.80	302.21	303.33	46.84	998.39
2014/10/03 20:55:00	1 min instant	30.62	302.23	303.36	46.77	998.49
2014/10/03 20:56:00	1 min instant	29.57	302.26	303.37	46.71	998.59
2014/10/03 20:57:00	1 min instant	30.08	302.28	303.39	46.75	998.62
2014/10/03 20:58:00	1 min instant	30.29	302.31	303.41	46.62	998.49
2014/10/03 20:59:00	1 min instant	30.61	302.30	303.42	46.57	998.45
2014/10/03 21:00:00	1 min instant	30.26	302.33	303.44	46.51	998.35
2014/10/03 21:01:00	1 min instant	30.05	302.34	303.45	46.48	998.35
2014/10/03 21:02:00	1 min instant	30.02	302.36	303.47	46.48	998.25
2014/10/03 21:03:00	1 min instant	30.18	302.39	303.48	46.38	998.25
2014/10/03 21:04:00	1 min instant	30.22	302.38	303.47	46.28	998.22
2014/10/03 21:05:00	1 min instant	30.25	302.32	303.48	46.26	998.22
2014/10/03 21:06:00	1 min instant	30.22	302.27	303.47	46.30	998.22
2014/10/03 21:07:00	1 min instant	29.99	302.20	303.47	46.37	998.25
2014/10/03 21:08:00	1 min instant	29.09	302.15	303.47	46.42	998.28
2014/10/03 21:09:00	1 min instant	29.13	302.10	303.47	46.50	998.22
2014/10/03 21:10:00	1 min instant	29.31	302.06	303.47	46.55	998.28
2014/10/03 21:11:00	1 min instant	30.73	301.98	303.46	46.59	998.22
2014/10/03 21:12:00	1 min instant	28.72	301.95	303.46	46.63	998.28
2014/10/03 21:13:00	1 min instant	26.39	301.92	303.46	46.63	998.25
2014/10/03 21:14:00	1 min instant	26.67	301.90	303.46	46.64	998.11
2014/10/03 21:15:00	1 min instant	27.61	301.89	303.46	46.62	998.15
2014/10/03 21:16:00	1 min instant	28.39	301.88	303.46	46.56	998.11
2014/10/03 21:17:00	1 min instant	28.85	301.88	303.46	46.52	998.11
2014/10/03 21:18:00	1 min instant	28.63	301.88	303.46	46.45	998.11
2014/10/03 21:19:00	1 min instant	28.94	301.89	303.46	46.40	998.18
2014/10/03 21:20:00	1 min instant	28.96	301.90	303.47	46.35	998.25
2014/10/03 21:21:00	1 min instant	29.01	301.92	303.47	46.29	998.11
2014/10/03 21:22:00	1 min instant	29.69	301.93	303.48	46.21	998.22
2014/10/03 21:23:00	1 min instant	27.88	301.95	303.49	46.13	998.28
2014/10/03 21:24:00	1 min instant	27.50	301.96	303.49	46.07	998.35
2014/10/03 21:25:00	1 min instant	27.52	301.97	303.50	46.07	998.32
2014/10/03 21:26:00	1 min instant	28.61	301.99	303.51	45.98	998.28
2014/10/03 21:27:00	1 min instant	29.62	302.03	303.52	45.89	998.35
2014/10/03 21:28:00	1 min instant	29.07	302.06	303.52	45.82	998.35
2014/10/03 21:29:00	1 min instant	28.95	302.07	303.53	45.76	998.42
2014/10/03 21:30:00	1 min instant	29.29	302.08	303.54	45.73	998.42
2014/10/03 21:31:00	1 min instant	29.16	302.11	303.55	45.65	998.39
2014/10/03 21:32:00	1 min instant	29.49	302.14	303.56	45.62	998.52
2014/10/03 21:33:00	1 min instant	29.57	302.15	303.57	45.61	998.39
2014/10/03 21:34:00	1 min instant	29.53	302.19	303.58	45.50	998.45
2014/10/03 21:35:00	1 min instant	29.48	302.20	303.58	45.48	998.42
2014/10/03 21:36:00	1 min instant	29.67	302.23	303.59	45.42	998.45
2014/10/03 21:37:00	1 min instant	29.58	302.26	303.61	45.34	998.56
2014/10/03 21:38:00	1 min instant	29.67	302.26	303.62	45.27	998.62
2014/10/03 21:39:00	1 min instant	30.04	302.29	303.63	45.31	998.66
2014/10/03 21:40:00	1 min instant	30.19	302.32	303.64	45.22	998.76
2014/10/03 21:41:00	1 min instant	30.51	302.36	303.65	45.21	998.76
2014/10/03 21:42:00	1 min instant	30.03	302.37	303.66	45.14	998.76
2014/10/03 21:43:00	1 min instant	29.68	302.41	303.68	45.07	998.79
2014/10/03 21:44:00	1 min instant	30.86	302.43	303.69	45.04	998.79
2014/10/03 21:45:00	1 min instant	30.13	302.44	303.70	44.99	998.83
2014/10/03 21:46:01	1 min instant	30.27	302.45	303.71	44.96	998.83
2014/10/03 21:47:00	1 min instant	31.23	302.49	303.73	44.94	998.89
2014/10/03 21:48:00	1 min instant	33.35	302.51	303.74	44.93	998.96
2014/10/03 21:49:00	1 min instant	28.32	302.52	303.75	44.89	998.96
2014/10/03 21:50:00	1 min instant	29.06	302.54	303.77	44.88	999.06
2014/10/03 21:51:00	1 min instant	30.32	302.55	303.78	44.87	999.03
2014/10/03 21:52:00	1 min instant	30.58	302.57	303.79	44.81	999.03
2014/10/03 21:53:00	1 min instant	30.44	302.61	303.80	44.72	999.06
2014/10/03 21:54:00	1 min instant	30.41	302.58	303.79	44.68	999.03
2014/10/03 21:55:00	1 min instant	30.00	302.55	303.79	44.68	999.06
2014/10/03 21:56:00	1 min instant	29.87	302.46	303.78	44.76	999.06
2014/10/03 21:57:00	1 min instant	29.99	302.40	303.77	44.83	999.06
2014/10/03 21:58:00	1 min instant	30.07	302.34	303.76	44.93	999.03
2014/10/03 21:59:00	1 min instant	30.02	302.26	303.75	45.02	999.13
2014/10/03 22:00:00	1 min instant	29.89	302.24	303.75	45.05	999.13
2014/10/03 22:01:00	1 min instant	32.07	302.18	303.74	45.09	999.20
2014/10/03 22:02:00	1 min instant	33.79	302.14	303.73	45.14	999.17
2014/10/03 22:03:00	1 min instant	30.37	302.10	303.73	45.16	999.20
2014/10/03 22:04:00	1 min instant	30.61	302.08	303.72	45.16	999.17
2014/10/03 22:05:00	1 min instant	30.51	302.06	303.72	45.15	999.20
2014/10/03 22:06:00	1 min instant	30.93	302.05	303.71	45.13	999.17
2014/10/03 22:07:00	1 min instant	30.80	302.04	303.71	45.08	999.17
2014/10/03 22:08:00	1 min instant	30.90	302.05	303.71	45.04	999.13
2014/10/03 22:09:00	1 min instant	30.89	302.05	303.71	44.99	999.10
2014/10/03 22:10:00	1 min instant	31.19	302.06	303.71	44.97	999.06
2014/10/03 22:11:00	1 min instant	31.15	302.07	303.71	44.92	999.06
2014/10/03 22:12:00	1 min instant	30.80	302.08	303.71	44.84	999.00
2014/10/03 22:13:00	1 min instant	30.82	302.10	303.72	44.79	999.00
2014/10/03 22:14:00	1 min instant	36.40	302.10	303.72	44.75	999.00
2014/10/03 22:15:00	1 min instant	40.98	302.13	303.72	44.71	999.00
2014/10/03 22:16:00	1 min instant	31.27	302.14	303.73	44.65	998.93
2014/10/03 22:17:00	1 min instant	34.26	302.15	303.73	44.64	998.93
2014/10/03 22:18:00	1 min instant	32.00	302.17	303.73	44.56	998.86
2014/10/03 22:19:00	1 min instant	31.99	302.19	303.73	44.53	998.93
2014/10/03 22:20:00	1 min instant	29.84	302.21	303.74	44.49	998.89
2014/10/03 22:21:00	1 min instant	30.81	302.24	303.75	44.45	998.86
2014/10/03 22:22:00	1 min instant	31.20	302.25	303.75	44.43	998.93
2014/10/03 22:23:00	1 min instant	30.30	302.28	303.76	44.38	998.86
2014/10/03 22:24:00	1 min instant	31.23	302.29	303.77	44.36	998.86
2014/10/03 22:25:00	1 min instant	31.71	302.30	303.77	44.32	998.89
2014/10/03 22:26:00	1 min instant	31.96	302.33	303.78	44.29	998.86
2014/10/03 22:27:00	1 min instant	32.12	302.34	303.78	44.27	998.83
2014/10/03 22:28:00	1 min instant	31.92	302.36	303.80	44.22	998.89
2014/10/03 22:29:00	1 min instant	31.56	302.38	303.80	44.22	998.79
2014/10/03 22:30:00	1 min instant	32.11	302.40	303.81	44.20	998.86
2014/10/03 22:31:00	1 min instant	31.77	302.42	303.82	44.18	998.86
2014/10/03 22:32:00	1 min instant	31.60	302.42	303.82	44.15	998.89
2014/10/03 22:33:00	1 min instant	31.77	302.43	303.83	44.12	998.83
2014/10/03 22:34:00	1 min instant	32.32	302.46	303.84	44.10	998.79
2014/10/03 22:35:00	1 min instant	32.05	302.47	303.85	44.09	998.79
2014/10/03 22:36:00	1 min instant	31.46	302.49	303.85	44.06	998.72
2014/10/03 22:37:00	1 min instant	32.67	302.51	303.87	44.04	998.72
2014/10/03 22:38:00	1 min instant	33.32	302.53	303.87	44.01	998.66
2014/10/03 22:39:00	1 min instant	32.27	302.54	303.88	44.00	998.76
2014/10/03 22:40:00	1 min instant	32.57	302.56	303.89	43.99	998.72
2014/10/03 22:41:00	1 min instant	32.91	302.58	303.90	43.97	998.69
2014/10/03 22:42:00	1 min instant	33.46	302.58	303.91	43.97	998.72
2014/10/03 22:43:00	1 min instant	32.62	302.59	303.92	43.95	998.72
2014/10/03 22:44:00	1 min instant	32.47	302.61	303.93	43.94	998.72
2014/10/03 22:45:00	1 min instant	32.56	302.62	303.94	43.91	998.69
2014/10/03 22:46:00	1 min instant	32.63	302.64	303.95	43.89	998.72
2014/10/03 22:47:00	1 min instant	32.57	302.65	303.96	43.88	998.72
2014/10/03 22:48:00	1 min instant	32.69	302.66	303.96	43.88	998.72
2014/10/03 22:49:00	1 min instant	32.41	302.68	303.97	43.84	998.66
2014/10/03 22:50:00	1 min instant	32.54	302.69	303.98	43.84	998.62
2014/10/03 22:51:00	1 min instant	32.07	302.70	303.99	43.83	998.62
2014/10/03 22:52:00	1 min instant	32.42	302.71	304.00	43.82	998.62
2014/10/03 22:53:00	1 min instant	32.22	302.73	304.01	43.81	998.52
2014/10/03 22:54:00	1 min instant	31.12	302.72	304.02	43.80	998.56
2014/10/03 22:55:00	1 min instant	32.63	302.73	304.02	43.79	998.59
2014/10/03 22:56:00	1 min instant	31.17	302.74	304.03	43.77	998.62
2014/10/03 22:57:00	1 min instant	30.32	302.76	304.04	43.77	998.56
2014/10/03 22:58:00	1 min instant	32.84	302.75	304.05	43.76	998.56
2014/10/03 22:59:00	1 min instant	34.41	302.79	304.06	43.77	998.52
2014/10/03 23:00:00	1 min instant	31.40	302.79	304.07	43.73	998.56
2014/10/03 23:01:00	1 min instant	32.85	302.80	304.08	43.75	998.56
2014/10/03 23:02:00	1 min instant	32.26	302.80	304.08	43.72	998.66
2014/10/03 23:03:01	1 min instant	32.15	302.81	304.09	43.72	998.66
2014/10/03 23:04:00	1 min instant	31.98	302.81	304.10	43.70	998.62
2014/10/03 23:05:00	1 min instant	32.04	302.80	304.10	43.57	998.66
2014/10/03 23:06:00	1 min instant	31.95	302.83	304.08	43.65	998.66
2014/10/03 23:07:00	1 min instant	32.37	302.73	304.08	43.73	998.72
2014/10/03 23:08:00	1 min instant	32.33	302.69	304.06	43.71	998.66
2014/10/03 23:09:00	1 min instant	32.31	302.62	304.05	43.78	998.66
2014/10/03 23:10:00	1 min instant	32.72	302.51	304.04	43.89	998.72
2014/10/03 23:11:00	1 min instant	31.86	302.45	304.02	43.98	998.79
2014/10/03 23:12:00	1 min instant	31.75	302.38	304.01	44.07	998.72
2014/10/03 23:13:00	1 min instant	31.75	302.31	303.99	44.14	998.79
2014/10/03 23:14:00	1 min instant	32.20	302.29	303.99	44.16	998.76
2014/10/03 23:15:00	1 min instant	32.19	302.25	303.98	44.19	998.72
2014/10/03 23:16:00	1 min instant	32.37	302.22	303.97	44.19	998.76
2014/10/03 23:17:00	1 min instant	32.28	302.21	303.96	44.18	998.76
2014/10/03 23:18:00	1 min instant	32.33	302.19	303.95	44.19	998.83
2014/10/03 23:19:00	1 min instant	32.26	302.18	303.95	44.17	998.72
2014/10/03 23:20:00	1 min instant	33.35	302.18	303.94	44.12	998.72
2014/10/03 23:21:00	1 min instant	29.96	302.18	303.94	44.06	998.79
2014/10/03 23:22:00	1 min instant	31.36	302.18	303.93	44.00	998.83
2014/10/03 23:23:00	1 min instant	31.16	302.19	303.93	43.95	998.79
2014/10/03 23:24:00	1 min instant	31.99	302.19	303.93	43.94	998.76
2014/10/03 23:25:00	1 min instant	30.72	302.19	303.92	43.90	998.79
2014/10/03 23:26:00	1 min instant	32.40	302.21	303.92	43.87	998.89
2014/10/03 23:27:00	1 min instant	32.26	302.23	303.92	43.79	998.86
2014/10/03 23:28:00	1 min instant	32.26	302.24	303.92	43.83	998.79
2014/10/03 23:29:00	1 min instant	32.19	302.26	303.91	43.82	998.76
2014/10/03 23:30:00	1 min instant	31.90	302.27	303.91	43.80	998.79
2014/10/03 23:31:00	1 min instant	32.21	302.27	303.91	43.82	998.79
2014/10/03 23:32:00	1 min instant	32.23	302.21	303.91	43.59	998.79
2014/10/03 23:33:00	1 min instant	32.19	302.27	303.91	43.40	998.86
2014/10/03 23:34:00	1 min instant	32.39	302.30	303.91	43.45	998.86
2014/10/03 23:35:00	1 min instant	32.33	302.30	303.91	43.55	998.93
2014/10/03 23:36:00	1 min instant	33.03	302.30	303.91	43.51	999.00
2014/10/03 23:37:00	1 min instant	32.23	302.31	303.92	43.60	999.00
2014/10/03 23:38:00	1 min instant	32.53	302.32	303.92	43.50	998.96
2014/10/03 23:39:00	1 min instant	33.47	302.33	303.92	43.53	998.93
2014/10/03 23:40:00	1 min instant	32.86	302.32	303.92	43.51	999.03
2014/10/03 23:41:00	1 min instant	30.89	302.34	303.92	43.53	999.00
2014/10/03 23:42:00	1 min instant	32.95	302.36	303.93	43.52	998.96
2014/10/03 23:43:00	1 min instant	33.93	302.39	303.93	43.45	999.00
2014/10/03 23:44:00	1 min instant	32.59	302.39	303.94	43.45	999.00
2014/10/03 23:45:00	1 min instant	31.99	302.40	303.94	43.42	998.86
2014/10/03 23:46:00	1 min instant	33.94	302.41	303.94	43.37	998.93
2014/10/03 23:47:00	1 min instant	33.28	302.43	303.94	43.38	998.89
2014/10/03 23:48:00	1 min instant	29.19	302.45	303.95	43.37	998.96
2014/10/03 23:49:00	1 min instant	30.45	302.46	303.95	43.39	998.93
2014/10/03 23:50:01	1 min instant	31.84	302.46	303.95	43.36	998.86
2014/10/03 23:51:00	1 min instant	31.75	302.46	303.96	43.35	998.86
2014/10/03 23:52:00	1 min instant	32.25	302.47	303.96	43.32	998.86
2014/10/03 23:53:00	1 min instant	32.45	302.49	303.96	43.32	998.86
2014/10/03 23:54:00	1 min instant	32.82	302.50	303.97	43.30	998.83
2014/10/03 23:55:00	1 min instant	33.05	302.51	303.97	43.31	998.89
2014/10/03 23:56:00	1 min instant	32.70	302.51	303.97	43.32	998.86
2014/10/03 23:57:00	1 min instant	32.83	302.52	303.98	43.28	998.89
2014/10/03 23:58:00	1 min instant	33.20	302.53	303.98	43.27	998.89
2014/10/03 23:59:00	1 min instant	33.02	302.55	303.99	43.27	998.93
2014/10/04 00:00:00	1 min instant	32.84	302.55	303.99	43.24	998.89
2014/10/04 00:01:00	1 min instant	32.93	302.56	303.99	43.24	998.93
2014/10/04 00:02:00	1 min instant	33.14	302.56	304.00	43.23	998.93
2014/10/04 00:03:00	1 min instant	34.83	302.57	304.00	43.22	998.86
2014/10/04 00:04:00	1 min instant	34.87	302.58	304.01	43.22	998.89
2014/10/04 00:05:00	1 min instant	34.05	302.59	304.01	43.21	998.89
2014/10/04 00:06:00	1 min instant	33.68	302.59	304.01	43.20	998.93
2014/10/04 00:07:00	1 min instant	33.31	302.59	304.02	43.18	998.86
2014/10/04 00:08:00	1 min instant	33.50	302.60	304.02	43.18	998.96
2014/10/04 00:09:00	1 min instant	33.33	302.60	304.03	43.17	998.96
2014/10/04 00:10:00	1 min instant	33.10	302.61	304.03	43.17	999.00
2014/10/04 00:11:00	1 min instant	32.87	302.61	304.04	43.17	998.93
2014/10/04 00:12:00	1 min instant	32.87	302.61	304.04	43.16	998.89
2014/10/04 00:13:00	1 min instant	32.85	302.62	304.04	43.16	998.93
2014/10/04 00:14:00	1 min instant	32.90	302.64	304.05	43.15	998.89
2014/10/04 00:15:00	1 min instant	33.02	302.64	304.05	43.13	998.96
2014/10/04 00:16:00	1 min instant	34.00	302.63	304.06	43.15	998.96
2014/10/04 00:17:00	1 min instant	33.09	302.64	304.06	43.12	999.03
2014/10/04 00:18:00	1 min instant	34.38	302.65	304.07	43.11	999.10
2014/10/04 00:19:00	1 min instant	34.06	302.67	304.07	43.11	999.06
2014/10/04 00:20:00	1 min instant	34.14	302.67	304.07	43.10	999.10
2014/10/04 00:21:00	1 min instant	35.32	302.65	304.08	43.09	999.13
2014/10/04 00:22:00	1 min instant	34.32	302.66	304.08	43.08	999.13
2014/10/04 00:23:00	1 min instant	35.79	302.68	304.09	43.08	999.10
2014/10/04 00:24:00	1 min instant	35.71	302.68	304.09	43.06	999.17
2014/10/04 00:25:00	1 min instant	35.42	302.69	304.10	43.05	999.17
2014/10/04 00:26:00	1 min instant	35.39	302.68	304.10	43.05	999.17
2014/10/04 00:27:00	1 min instant	35.59	302.69	304.11	43.05	999.27
2014/10/04 00:28:00	1 min instant	35.88	302.69	304.11	43.05	999.30
2014/10/04 00:29:00	1 min instant	36.52	302.69	304.11	43.03	999.30
2014/10/04 00:30:00	1 min instant	39.40	302.71	304.12	43.02	999.33
2014/10/04 00:31:00	1 min instant	37.70	302.70	304.12	43.02	999.37
2014/10/04 00:32:00	1 min instant	37.29	302.72	304.13	43.01	999.44
2014/10/04 00:33:00	1 min instant	36.82	302.72	304.13	42.99	999.47
2014/10/04 00:34:00	1 min instant	35.88	302.72	304.14	43.00	999.50
2014/10/04 00:35:00	1 min instant	38.68	302.73	304.14	43.00	999.44
2014/10/04 00:36:00	1 min instant	38.10	302.73	304.14	42.98	999.40
2014/10/04 00:37:00	1 min instant	38.37	302.74	304.14	42.96	999.37
2014/10/04 00:38:00	1 min instant	38.10	302.75	304.15	42.95	999.37
2014/10/04 00:39:00	1 min instant	37.20	302.75	304.15	42.93	999.37
2014/10/04 00:40:00	1 min instant	37.05	302.75	304.15	42.91	999.44
2014/10/04 00:41:00	1 min instant	41.92	302.76	304.15	42.89	999.44
2014/10/04 00:42:00	1 min instant	36.42	302.75	304.16	42.89	999.47
2014/10/04 00:43:00	1 min instant	37.41	302.76	304.16	42.88	999.47
2014/10/04 00:44:00	1 min instant	34.78	302.76	304.17	42.87	999.50
2014/10/04 00:45:00	1 min instant	38.28	302.76	304.17	42.85	999.50
2014/10/04 00:46:00	1 min instant	37.17	302.77	304.17	42.85	999.54
2014/10/04 00:47:00	1 min instant	35.40	302.76	304.18	42.85	999.61
2014/10/04 00:48:00	1 min instant	34.85	302.78	304.18	42.85	999.64
2014/10/04 00:49:00	1 min instant	34.81	302.77	304.18	42.84	999.71
2014/10/04 00:50:00	1 min instant	34.50	302.77	304.19	42.83	999.78
2014/10/04 00:51:00	1 min instant	33.75	302.76	304.19	42.81	999.71
2014/10/04 00:52:00	1 min instant	33.81	302.77	304.19	42.81	999.78
2014/10/04 00:53:00	1 min instant	34.70	302.78	304.20	42.82	999.84
2014/10/04 00:54:00	1 min instant	33.48	302.78	304.20	42.81	999.84
2014/10/04 00:55:00	1 min instant	34.80	302.79	304.20	42.78	999.84
2014/10/04 00:56:00	1 min instant	35.44	302.79	304.21	42.79	999.95
2014/10/04 00:57:00	1 min instant	35.05	302.79	304.21	42.77	999.95
2014/10/04 00:58:00	1 min instant	34.83	302.79	304.21	42.76	1000.01
2014/10/04 00:59:00	1 min instant	33.08	302.79	304.22	42.77	1000.08
2014/10/04 01:00:00	1 min instant	34.89	302.79	304.22	42.76	1000.05
2014/10/04 01:01:00	1 min instant	36.91	302.79	304.22	42.76	1000.01
2014/10/04 01:02:00	1 min instant	36.33	302.80	304.23	42.75	1000.01
2014/10/04 01:03:00	1 min instant	36.65	302.80	304.23	42.74	1000.08
2014/10/04 01:04:00	1 min instant	35.97	302.79	304.23	42.75	1000.08
2014/10/04 01:05:00	1 min instant	35.78	302.78	304.24	42.75	1000.01
2014/10/04 01:06:00	1 min instant	35.50	302.79	304.24	42.75	1000.05
2014/10/04 01:07:00	1 min instant	35.29	302.80	304.24	42.74	1000.08
2014/10/04 01:08:00	1 min instant	38.00	302.80	304.24	42.73	1000.11
2014/10/04 01:09:00	1 min instant	38.63	302.79	304.24	42.72	1000.15
2014/10/04 01:10:00	1 min instant	38.82	302.80	304.25	42.72	1000.15
2014/10/04 01:11:00	1 min instant	37.75	302.80	304.25	42.71	1000.18
2014/10/04 01:12:00	1 min instant	40.66	302.80	304.25	42.71	1000.18
2014/10/04 01:13:00	1 min instant	40.05	302.81	304.26	42.70	1000.15
2014/10/04 01:14:00	1 min instant	40.34	302.81	304.26	42.69	1000.22
2014/10/04 01:15:00	1 min instant	39.17	302.81	304.26	42.69	1000.15
2014/10/04 01:16:00	1 min instant	37.73	302.80	304.26	42.68	1000.22
2014/10/04 01:17:00	1 min instant	40.23	302.81	304.26	42.67	1000.28
2014/10/04 01:18:00	1 min instant	40.52	302.81	304.27	42.67	1000.32
2014/10/04 01:19:00	1 min instant	40.22	302.80	304.27	42.66	1000.35
2014/10/04 01:20:00	1 min instant	39.72	302.80	304.27	42.66	1000.39
2014/10/04 01:21:00	1 min instant	40.12	302.80	304.27	42.65	1000.42
2014/10/04 01:22:00	1 min instant	41.71	302.81	304.27	42.65	1000.39
2014/10/04 01:23:01	1 min instant	40.42	302.81	304.27	42.63	1000.45
2014/10/04 01:24:00	1 min instant	40.55	302.82	304.27	42.63	1000.42
2014/10/04 01:25:00	1 min instant	42.08	302.83	304.28	42.62	1000.42
2014/10/04 01:26:00	1 min instant	36.62	302.80	304.28	42.60	1000.52
2014/10/04 01:27:00	1 min instant	38.48	302.81	304.28	42.60	1000.49
2014/10/04 01:28:00	1 min instant	38.29	302.82	304.28	42.57	1000.59
2014/10/04 01:29:00	1 min instant	38.47	302.82	304.29	42.57	1000.69
2014/10/04 01:30:00	1 min instant	39.36	302.82	304.29	42.55	1000.69
2014/10/04 01:31:00	1 min instant	38.47	302.83	304.29	42.55	1000.73
2014/10/04 01:32:00	1 min instant	37.98	302.83	304.29	42.53	1000.73
2014/10/04 01:33:00	1 min instant	38.41	302.83	304.30	42.52	1000.79
2014/10/04 01:34:00	1 min instant	37.98	302.83	304.30	42.51	1000.79
2014/10/04 01:35:00	1 min instant	37.87	302.83	304.30	42.51	1000.86
2014/10/04 01:36:00	1 min instant	37.92	302.83	304.30	42.50	1000.86
2014/10/04 01:37:00	1 min instant	37.74	302.84	304.30	42.50	1000.83
2014/10/04 01:38:00	1 min instant	38.21	302.84	304.30	42.49	1000.89
2014/10/04 01:39:01	1 min instant	38.07	302.85	304.31	42.49	1000.89
2014/10/04 01:40:00	1 min instant	51.42	302.85	304.31	42.48	1000.89
2014/10/04 01:41:00	1 min instant	36.54	302.84	304.31	42.47	1000.89
2014/10/04 01:42:00	1 min instant	37.31	302.85	304.31	42.47	1000.96
2014/10/04 01:43:00	1 min instant	39.57	302.84	304.32	42.46	1001.00
2014/10/04 01:44:00	1 min instant	38.66	302.83	304.32	42.46	1000.96
2014/10/04 01:45:00	1 min instant	41.48	302.83	304.32	42.46	1001.00
2014/10/04 01:46:00	1 min instant	35.76	302.83	304.32	42.47	1000.96
2014/10/04 01:47:00	1 min instant	38.37	302.83	304.32	42.46	1001.06
2014/10/04 01:48:00	1 min instant	36.35	302.84	304.32	42.44	1001.00
2014/10/04 01:49:00	1 min instant	37.05	302.85	304.32	42.43	1001.06
2014/10/04 01:50:00	1 min instant	37.40	302.84	304.32	42.43	1000.96
2014/10/04 01:51:00	1 min instant	37.72	302.84	304.33	42.42	1000.86
2014/10/04 01:52:00	1 min instant	38.87	302.85	304.33	42.41	1000.89
2014/10/04 01:53:00	1 min instant	38.45	302.85	304.33	42.41	1000.89
2014/10/04 01:54:00	1 min instant	37.62	302.85	304.33	42.41	1000.86
2014/10/04 01:55:00	1 min instant	39.82	302.84	304.33	42.39	1000.89
2014/10/04 01:56:00	1 min instant	39.34	302.84	304.33	42.39	1000.86
2014/10/04 01:57:00	1 min instant	40.49	302.83	304.33	42.37	1000.83
2014/10/04 01:58:00	1 min instant	38.22	302.85	304.33	42.38	1000.79
2014/10/04 01:59:00	1 min instant	35.60	302.85	304.33	42.37	1000.76
2014/10/04 02:00:00	1 min instant	41.14	302.85	304.34	42.35	1000.73
2014/10/04 02:01:00	1 min instant	38.21	302.84	304.34	42.35	1000.83
2014/10/04 02:02:00	1 min instant	39.76	302.85	304.34	42.34	1000.76
2014/10/04 02:03:00	1 min instant	40.75	302.85	304.34	42.33	1000.66
2014/10/04 02:04:00	1 min instant	40.20	302.84	304.34	42.32	1000.69
2014/10/04 02:05:00	1 min instant	40.75	302.86	304.34	42.32	1000.66
2014/10/04 02:06:00	1 min instant	39.70	302.86	304.34	42.32	1000.73
2014/10/04 02:07:00	1 min instant	38.97	302.85	304.34	42.31	1000.69
2014/10/04 02:08:00	1 min instant	37.65	302.85	304.35	42.30	1000.73
2014/10/04 02:09:00	1 min instant	38.68	302.84	304.35	42.30	1000.66
2014/10/04 02:10:00	1 min instant	39.30	302.85	304.35	42.29	1000.76
2014/10/04 02:11:00	1 min instant	41.03	302.85	304.35	42.27	1000.69
2014/10/04 02:12:00	1 min instant	32.24	302.85	304.35	42.27	1000.76
2014/10/04 02:13:00	1 min instant	37.49	302.85	304.35	42.27	1000.76
2014/10/04 02:14:00	1 min instant	35.30	302.86	304.35	42.24	1000.76
2014/10/04 02:15:00	1 min instant	32.79	302.85	304.35	42.24	1000.73
2014/10/04 02:16:00	1 min instant	36.05	302.86	304.35	42.24	1000.73
2014/10/04 02:17:00	1 min instant	36.81	302.85	304.35	42.23	1000.73
2014/10/04 02:18:00	1 min instant	36.80	302.85	304.35	42.23	1000.76
2014/10/04 02:19:00	1 min instant	37.75	302.85	304.35	42.24	1000.83
2014/10/04 02:20:00	1 min instant	36.39	302.85	304.36	42.23	1000.79
2014/10/04 02:21:00	1 min instant	39.11	302.85	304.35	42.23	1000.79
2014/10/04 02:22:00	1 min instant	42.68	302.86	304.35	42.24	1000.76
2014/10/04 02:23:00	1 min instant	38.66	302.86	304.36	42.23	1000.76
2014/10/04 02:24:00	1 min instant	37.34	302.84	304.36	42.23	1000.76
2014/10/04 02:25:00	1 min instant	39.40	302.85	304.36	42.22	1000.76
2014/10/04 02:26:00	1 min instant	38.13	302.85	304.36	42.20	1000.79
2014/10/04 02:27:00	1 min instant	35.58	302.84	304.36	42.19	1000.79
2014/10/04 02:28:00	1 min instant	33.48	302.84	304.36	42.19	1000.73
2014/10/04 02:29:00	1 min instant	36.19	302.85	304.36	42.18	1000.79
2014/10/04 02:30:00	1 min instant	40.07	302.84	304.36	42.19	1000.79
2014/10/04 02:31:00	1 min instant	35.65	302.83	304.36	42.17	1000.79
2014/10/04 02:32:00	1 min instant	35.75	302.84	304.36	42.17	1000.86
2014/10/04 02:33:00	1 min instant	37.58	302.84	304.36	42.15	1000.83
2014/10/04 02:34:00	1 min instant	38.88	302.85	304.36	42.16	1000.89
2014/10/04 02:35:00	1 min instant	36.57	302.85	304.36	42.16	1000.93
2014/10/04 02:36:00	1 min instant	36.62	302.85	304.36	42.15	1000.93
2014/10/04 02:37:00	1 min instant	36.44	302.83	304.36	42.14	1000.93
2014/10/04 02:38:00	1 min instant	36.95	302.83	304.36	42.14	1000.89
2014/10/04 02:39:00	1 min instant	37.79	302.83	304.36	42.14	1000.93
2014/10/04 02:40:00	1 min instant	38.89	302.84	304.36	42.13	1000.93
2014/10/04 02:41:00	1 min instant	34.81	302.84	304.36	42.14	1000.96
2014/10/04 02:42:00	1 min instant	35.71	302.85	304.36	42.13	1000.96
2014/10/04 02:43:00	1 min instant	35.61	302.84	304.37	42.11	1001.06
2014/10/04 02:44:00	1 min instant	34.73	302.85	304.36	42.10	1001.03
2014/10/04 02:45:00	1 min instant	35.00	302.85	304.37	42.10	1001.06
2014/10/04 02:46:00	1 min instant	34.45	302.85	304.37	42.10	1001.06
2014/10/04 02:47:00	1 min instant	34.04	302.86	304.37	42.08	1001.10
2014/10/04 02:48:00	1 min instant	32.79	302.85	304.37	42.07	1001.03
2014/10/04 02:49:00	1 min instant	33.02	302.84	304.37	42.07	1001.06
2014/10/04 02:50:00	1 min instant	32.84	302.86	304.37	42.06	1001.00
2014/10/04 02:51:00	1 min instant	32.89	302.86	304.37	42.04	1001.00
2014/10/04 02:52:00	1 min instant	32.04	302.85	304.37	42.03	1000.96
2014/10/04 02:53:00	1 min instant	29.05	302.84	304.37	42.05	1000.93
2014/10/04 02:54:00	1 min instant	29.72	302.85	304.37	42.03	1001.00
2014/10/04 02:55:00	1 min instant	30.26	302.86	304.37	42.04	1001.03
2014/10/04 02:56:00	1 min instant	30.65	302.86	304.37	42.03	1001.03
2014/10/04 02:57:00	1 min instant	30.14	302.85	304.37	42.02	1001.10
2014/10/04 02:58:00	1 min instant	30.69	302.86	304.37	42.02	1001.06
2014/10/04 02:59:00	1 min instant	30.63	302.85	304.38	42.03	1001.00
2014/10/04 03:00:00	1 min instant	30.37	302.86	304.37	42.01	1001.03
2014/10/04 03:01:00	1 min instant	30.19	302.86	304.37	42.02	1001.00
2014/10/04 03:02:00	1 min instant	29.97	302.84	304.37	42.01	1001.03
2014/10/04 03:03:00	1 min instant	30.79	302.84	304.38	42.01	1001.06
2014/10/04 03:04:00	1 min instant	31.83	302.85	304.38	42.00	1001.00
2014/10/04 03:05:00	1 min instant	32.49	302.85	304.37	41.99	1001.03
2014/10/04 03:06:00	1 min instant	30.75	302.85	304.38	41.97	1000.96
2014/10/04 03:07:00	1 min instant	30.41	302.85	304.38	41.98	1001.00
2014/10/04 03:08:00	1 min instant	30.30	302.86	304.38	41.96	1001.03
2014/10/04 03:09:00	1 min instant	30.13	302.86	304.38	41.96	1001.00
2014/10/04 03:10:00	1 min instant	31.11	302.85	304.38	41.95	1001.03
2014/10/04 03:11:00	1 min instant	30.73	302.85	304.38	41.94	1001.06
2014/10/04 03:12:01	1 min instant	30.77	302.86	304.38	41.92	1001.06
2014/10/04 03:13:00	1 min instant	30.98	302.87	304.38	41.93	1001.10
2014/10/04 03:14:00	1 min instant	30.89	302.85	304.38	41.93	1001.03
2014/10/04 03:15:00	1 min instant	30.75	302.86	304.38	41.92	1001.06
2014/10/04 03:16:00	1 min instant	30.34	302.86	304.38	41.92	1001.03
2014/10/04 03:17:00	1 min instant	29.84	302.86	304.38	41.90	1000.96
2014/10/04 03:18:00	1 min instant	29.83	302.86	304.38	41.91	1001.03
2014/10/04 03:19:00	1 min instant	30.27	302.87	304.39	41.91	1000.96
2014/10/04 03:20:00	1 min instant	31.10	302.87	304.38	41.90	1001.00
2014/10/04 03:21:00	1 min instant	29.79	302.86	304.39	41.89	1001.03
2014/10/04 03:22:00	1 min instant	30.35	302.88	304.39	41.88	1001.03
2014/10/04 03:23:00	1 min instant	30.65	302.87	304.39	41.87	1001.03
2014/10/04 03:24:00	1 min instant	30.62	302.88	304.39	41.87	1001.03
2014/10/04 03:25:00	1 min instant	30.41	302.89	304.39	41.84	1001.00
2014/10/04 03:26:00	1 min instant	30.54	302.88	304.39	41.84	1001.03
2014/10/04 03:27:00	1 min instant	30.91	302.87	304.39	41.84	1000.93
2014/10/04 03:28:00	1 min instant	30.81	302.89	304.39	41.83	1000.96
2014/10/04 03:29:00	1 min instant	31.19	302.88	304.40	41.82	1001.00
2014/10/04 03:30:00	1 min instant	30.39	302.88	304.40	41.83	1000.96
2014/10/04 03:31:00	1 min instant	27.97	302.89	304.40	41.83	1001.00
2014/10/04 03:32:00	1 min instant	29.28	302.90	304.40	41.80	1001.10
2014/10/04 03:33:00	1 min instant	29.81	302.89	304.40	41.79	1001.10
2014/10/04 03:34:00	1 min instant	28.35	302.88	304.40	41.79	1001.06
2014/10/04 03:35:00	1 min instant	33.16	302.89	304.40	41.80	1001.06
2014/10/04 03:36:00	1 min instant	29.86	302.90	304.40	41.77	1001.03
2014/10/04 03:37:00	1 min instant	29.87	302.90	304.40	41.80	1000.96
2014/10/04 03:38:00	1 min instant	30.70	302.89	304.40	41.83	1000.93
2014/10/04 03:39:00	1 min instant	30.89	302.87	304.40	41.79	1000.86
2014/10/04 03:40:00	1 min instant	30.43	302.89	304.40	41.80	1000.89
2014/10/04 03:41:00	1 min instant	30.45	302.89	304.40	41.72	1000.83
2014/10/04 03:42:00	1 min instant	30.77	302.88	304.40	41.81	1000.79
2014/10/04 03:43:00	1 min instant	26.96	302.87	304.41	41.80	1000.79
2014/10/04 03:44:00	1 min instant	29.75	302.87	304.41	41.76	1000.79
2014/10/04 03:45:00	1 min instant	29.39	302.88	304.41	41.77	1000.73
2014/10/04 03:46:00	1 min instant	30.56	302.91	304.41	41.80	1000.73
2014/10/04 03:47:00	1 min instant	27.14	302.89	304.41	41.79	1000.69
2014/10/04 03:48:00	1 min instant	30.18	302.90	304.41	41.75	1000.73
2014/10/04 03:49:00	1 min instant	28.45	302.91	304.41	41.77	1000.62
2014/10/04 03:50:00	1 min instant	28.12	302.92	304.41	41.73	1000.66
2014/10/04 03:51:00	1 min instant	30.06	302.87	304.41	41.75	1000.66
2014/10/04 03:52:00	1 min instant	30.29	302.90	304.42	41.69	1000.69
2014/10/04 03:53:00	1 min instant	29.73	302.91	304.42	41.72	1000.69
2014/10/04 03:54:00	1 min instant	29.09	302.92	304.42	41.75	1000.62
2014/10/04 03:55:00	1 min instant	28.82	302.91	304.42	41.71	1000.56
2014/10/04 03:56:00	1 min instant	29.24	302.93	304.42	41.69	1000.56
2014/10/04 03:57:00	1 min instant	30.35	302.92	304.42	41.69	1000.59
2014/10/04 03:58:00	1 min instant	26.36	302.92	304.42	41.69	1000.56
2014/10/04 03:59:00	1 min instant	27.79	302.93	304.42	41.69	1000.59
2014/10/04 04:00:00	1 min instant	29.11	302.93	304.42	41.67	1000.45
2014/10/04 04:01:00	1 min instant	27.95	302.93	304.42	41.68	1000.42
2014/10/04 04:02:00	1 min instant	28.20	302.93	304.42	41.67	1000.45
2014/10/04 04:03:00	1 min instant	30.05	302.92	304.43	41.67	1000.42
2014/10/04 04:04:00	1 min instant	29.60	302.91	304.43	41.65	1000.49
2014/10/04 04:05:00	1 min instant	29.46	302.93	304.43	41.64	1000.45
2014/10/04 04:06:00	1 min instant	29.16	302.92	304.43	41.65	1000.39
2014/10/04 04:07:00	1 min instant	30.19	302.92	304.43	41.66	1000.45
2014/10/04 04:08:00	1 min instant	30.98	302.91	304.43	41.64	1000.45
2014/10/04 04:09:00	1 min instant	29.82	302.91	304.43	41.63	1000.49
2014/10/04 04:10:00	1 min instant	29.74	302.91	304.43	41.63	1000.56
2014/10/04 04:11:00	1 min instant	28.98	302.91	304.43	41.63	1000.56
2014/10/04 04:12:00	1 min instant	28.45	302.92	304.43	41.63	1000.56
2014/10/04 04:13:00	1 min instant	43.75	302.91	304.43	41.63	1000.59
2014/10/04 04:14:00	1 min instant	30.13	302.91	304.43	41.63	1000.56
2014/10/04 04:15:00	1 min instant	35.02	302.91	304.43	41.61	1000.52
2014/10/04 04:16:00	1 min instant	27.49	302.91	304.43	41.62	1000.62
2014/10/04 04:17:00	1 min instant	27.90	302.91	304.43	41.61	1000.56
2014/10/04 04:18:00	1 min instant	29.40	302.91	304.43	41.62	1000.52
2014/10/04 04:19:00	1 min instant	25.60	302.91	304.43	41.59	1000.49
2014/10/04 04:20:00	1 min instant	26.37	302.91	304.43	41.60	1000.39
2014/10/04 04:21:00	1 min instant	25.31	302.90	304.43	41.59	1000.35
2014/10/04 04:22:00	1 min instant	33.05	302.91	304.43	41.59	1000.32
2014/10/04 04:23:00	1 min instant	26.48	302.91	304.43	41.59	1000.32
2014/10/04 04:24:00	1 min instant	29.21	302.91	304.43	41.57	1000.25
2014/10/04 04:25:00	1 min instant	31.09	302.90	304.43	41.57	1000.22
2014/10/04 04:26:00	1 min instant	29.15	302.90	304.43	41.57	1000.25
2014/10/04 04:27:00	1 min instant	29.24	302.90	304.43	41.56	1000.22
2014/10/04 04:28:00	1 min instant	26.13	302.89	304.43	41.56	1000.22
2014/10/04 04:29:00	1 min instant	34.86	302.91	304.43	41.55	1000.22
2014/10/04 04:30:00	1 min instant	28.69	302.89	304.44	41.55	1000.18
2014/10/04 04:31:00	1 min instant	26.49	302.89	304.43	41.56	1000.22
2014/10/04 04:32:00	1 min instant	28.33	302.90	304.43	41.55	1000.18
2014/10/04 04:33:00	1 min instant	22.65	302.90	304.43	41.54	1000.18
2014/10/04 04:34:00	1 min instant	30.03	302.90	304.43	41.53	1000.22
2014/10/04 04:35:00	1 min instant	26.04	302.89	304.43	41.53	1000.18
2014/10/04 04:36:00	1 min instant	26.89	302.89	304.43	41.52	1000.18
2014/10/04 04:37:00	1 min instant	28.97	302.89	304.43	41.52	1000.15
2014/10/04 04:38:00	1 min instant	30.17	302.89	304.43	41.51	1000.15
2014/10/04 04:39:00	1 min instant	29.68	302.89	304.43	41.51	1000.11
2014/10/04 04:40:00	1 min instant	29.53	302.88	304.43	41.50	1000.11
2014/10/04 04:41:00	1 min instant	27.01	302.87	304.43	41.50	1000.05
2014/10/04 04:42:00	1 min instant	27.07	302.88	304.43	41.48	1000.05
2014/10/04 04:43:00	1 min instant	28.20	302.88	304.43	41.48	1000.08
2014/10/04 04:44:00	1 min instant	26.53	302.89	304.43	41.48	1000.01
2014/10/04 04:45:00	1 min instant	30.51	302.87	304.43	41.47	1000.01
2014/10/04 04:46:00	1 min instant	30.29	302.87	304.42	41.45	1000.01
2014/10/04 04:47:00	1 min instant	27.43	302.86	304.42	41.46	1000.01
2014/10/04 04:48:00	1 min instant	27.53	302.86	304.42	41.45	999.91
2014/10/04 04:49:00	1 min instant	25.55	302.86	304.42	41.45	999.95
2014/10/04 04:50:00	1 min instant	29.26	302.86	304.42	41.43	999.84
2014/10/04 04:51:00	1 min instant	32.02	302.86	304.42	41.44	999.91
2014/10/04 04:52:00	1 min instant	30.79	302.86	304.42	41.45	999.88
2014/10/04 04:53:00	1 min instant	25.30	302.85	304.41	41.43	1000.01
2014/10/04 04:54:00	1 min instant	31.13	302.85	304.41	41.45	999.95
2014/10/04 04:55:00	1 min instant	25.60	302.85	304.41	41.43	999.95
2014/10/04 04:56:00	1 min instant	18.69	302.86	304.41	41.42	1000.01
2014/10/04 04:57:00	1 min instant	22.03	302.84	304.41	41.41	999.98
2014/10/04 04:58:00	1 min instant	22.20	302.85	304.41	41.41	999.95
2014/10/04 04:59:00	1 min instant	29.28	302.85	304.41	41.40	999.98
2014/10/04 05:00:00	1 min instant	27.54	302.84	304.41	41.39	999.98
2014/10/04 05:01:00	1 min instant	33.10	302.84	304.41	41.39	999.98
2014/10/04 05:02:00	1 min instant	28.22	302.85	304.41	41.37	1000.08
2014/10/04 05:03:00	1 min instant	30.48	302.85	304.40	41.37	1000.11
2014/10/04 05:04:00	1 min instant	29.27	302.83	304.40	41.35	1000.08
2014/10/04 05:05:00	1 min instant	30.64	302.85	304.40	41.36	1000.11
2014/10/04 05:06:00	1 min instant	27.91	302.83	304.40	41.36	1000.11
2014/10/04 05:07:00	1 min instant	28.25	302.83	304.40	41.36	1000.18
2014/10/04 05:08:00	1 min instant	26.43	302.84	304.40	41.37	1000.15
2014/10/04 05:09:00	1 min instant	29.63	302.81	304.40	41.36	1000.11
2014/10/04 05:10:00	1 min instant	27.42	302.83	304.39	41.35	1000.11
2014/10/04 05:11:00	1 min instant	32.63	302.83	304.39	41.34	1000.11
2014/10/04 05:12:00	1 min instant	27.31	302.81	304.39	41.34	1000.08
2014/10/04 05:13:00	1 min instant	26.40	302.83	304.39	41.32	1000.08
2014/10/04 05:14:00	1 min instant	25.95	302.83	304.39	41.34	1000.08
2014/10/04 05:15:00	1 min instant	27.37	302.81	304.39	41.30	1000.11
2014/10/04 05:16:00	1 min instant	23.65	302.82	304.39	41.31	1000.05
2014/10/04 05:17:01	1 min instant	24.83	302.83	304.38	41.31	1000.05
2014/10/04 05:18:00	1 min instant	30.12	302.82	304.38	41.29	1000.08
2014/10/04 05:19:00	1 min instant	31.32	302.80	304.38	41.30	1000.15
2014/10/04 05:20:00	1 min instant	21.06	302.79	304.38	41.29	1000.11
2014/10/04 05:21:00	1 min instant	26.10	302.80	304.38	41.28	1000.05
2014/10/04 05:22:00	1 min instant	32.50	302.80	304.38	41.26	1000.05
2014/10/04 05:23:00	1 min instant	27.22	302.80	304.37	41.28	1000.01
2014/10/04 05:24:00	1 min instant	26.50	302.79	304.37	41.28	1000.01
2014/10/04 05:25:00	1 min instant	25.06	302.79	304.37	41.26	999.98
2014/10/04 05:26:00	1 min instant	27.20	302.78	304.37	41.27	999.95
2014/10/04 05:27:00	1 min instant	27.20	302.79	304.37	41.27	999.95
2014/10/04 05:28:00	1 min instant	27.41	302.78	304.37	41.25	999.95
2014/10/04 05:29:00	1 min instant	29.59	302.79	304.36	41.25	999.91
2014/10/04 05:30:00	1 min instant	29.50	302.79	304.37	41.23	999.88
2014/10/04 05:31:00	1 min instant	28.85	302.80	304.36	41.22	999.84
2014/10/04 05:32:00	1 min instant	29.21	302.79	304.36	41.23	999.88
2014/10/04 05:33:00	1 min instant	31.94	302.79	304.36	41.23	999.84
2014/10/04 05:34:00	1 min instant	25.10	302.79	304.36	41.22	999.84
2014/10/04 05:35:00	1 min instant	25.19	302.80	304.36	41.21	999.84
2014/10/04 05:36:00	1 min instant	24.99	302.80	304.36	41.20	999.74
2014/10/04 05:37:00	1 min instant	26.90	302.81	304.36	41.20	999.74
2014/10/04 05:38:00	1 min instant	26.40	302.80	304.36	41.18	999.71
2014/10/04 05:39:00	1 min instant	26.28	302.79	304.36	41.19	999.71
2014/10/04 05:40:00	1 min instant	26.99	302.80	304.36	41.18	999.71
2014/10/04 05:41:00	1 min instant	27.24	302.80	304.35	41.17	999.74
2014/10/04 05:42:00	1 min instant	25.49	302.79	304.36	41.17	999.67
2014/10/04 05:43:00	1 min instant	27.65	302.80	304.35	41.18	999.71
2014/10/04 05:44:00	1 min instant	29.18	302.81	304.35	41.16	999.71
2014/10/04 05:45:00	1 min instant	30.59	302.80	304.35	41.16	999.67
2014/10/04 05:46:00	1 min instant	25.63	302.80	304.35	41.17	999.74
2014/10/04 05:47:00	1 min instant	30.02	302.80	304.35	41.15	999.71
2014/10/04 05:48:00	1 min instant	29.02	302.80	304.35	41.15	999.64
2014/10/04 05:49:00	1 min instant	27.26	302.79	304.35	41.15	999.61
2014/10/04 05:50:00	1 min instant	28.04	302.79	304.35	41.15	999.54
2014/10/04 05:51:00	1 min instant	28.26	302.79	304.35	41.15	999.50
2014/10/04 05:52:00	1 min instant	26.94	302.79	304.35	41.16	999.44
2014/10/04 05:53:00	1 min instant	27.58	302.79	304.35	41.13	999.40
2014/10/04 05:54:00	1 min instant	26.82	302.80	304.35	41.14	999.33
2014/10/04 05:55:00	1 min instant	27.29	302.80	304.35	41.13	999.37
2014/10/04 05:56:00	1 min instant	28.17	302.79	304.35	41.13	999.37
2014/10/04 05:57:00	1 min instant	28.00	302.80	304.35	41.13	999.37
2014/10/04 05:58:00	1 min instant	28.89	302.79	304.35	41.13	999.40
2014/10/04 05:59:00	1 min instant	30.28	302.79	304.35	41.11	999.37
2014/10/04 06:00:00	1 min instant	28.24	302.79	304.34	41.12	999.40
2014/10/04 06:01:00	1 min instant	28.55	302.79	304.34	41.12	999.44
2014/10/04 06:02:00	1 min instant	28.07	302.79	304.34	41.12	999.44
2014/10/04 06:03:00	1 min instant	29.29	302.79	304.34	41.10	999.37
2014/10/04 06:04:00	1 min instant	28.42	302.80	304.34	41.10	999.40
2014/10/04 06:05:00	1 min instant	25.81	302.80	304.34	41.10	999.40
2014/10/04 06:06:00	1 min instant	28.46	302.79	304.34	41.09	999.37
2014/10/04 06:07:00	1 min instant	26.74	302.79	304.34	41.08	999.44
2014/10/04 06:08:00	1 min instant	27.59	302.80	304.34	41.09	999.40
2014/10/04 06:09:00	1 min instant	27.78	302.81	304.34	41.07	999.44
2014/10/04 06:10:00	1 min instant	28.00	302.80	304.34	41.05	999.40
2014/10/04 06:11:00	1 min instant	28.83	302.80	304.34	41.05	999.40
2014/10/04 06:12:00	1 min instant	27.09	302.80	304.34	41.06	999.37
2014/10/04 06:13:00	1 min instant	28.79	302.80	304.34	41.06	999.30
2014/10/04 06:14:00	1 min instant	28.45	302.80	304.34	41.04	999.37
2014/10/04 06:15:00	1 min instant	28.03	302.80	304.34	41.04	999.30
2014/10/04 06:16:00	1 min instant	27.26	302.80	304.34	41.03	999.33
2014/10/04 06:17:00	1 min instant	26.66	302.81	304.34	41.01	999.37
2014/10/04 06:18:00	1 min instant	28.20	302.80	304.34	41.02	999.33
2014/10/04 06:19:00	1 min instant	27.29	302.80	304.34	41.01	999.30
2014/10/04 06:20:00	1 min instant	26.82	302.80	304.34	41.01	999.30
2014/10/04 06:21:00	1 min instant	27.12	302.80	304.34	41.01	999.27
2014/10/04 06:22:00	1 min instant	28.23	302.79	304.34	41.01	999.30
2014/10/04 06:23:00	1 min instant	27.58	302.80	304.34	41.01	999.33
2014/10/04 06:24:00	1 min instant	27.04	302.79	304.34	41.02	999.33
2014/10/04 06:25:00	1 min instant	27.22	302.79	304.33	40.99	999.33
2014/10/04 06:26:00	1 min instant	28.81	302.78	304.33	41.00	999.33
2014/10/04 06:27:00	1 min instant	26.34	302.77	304.33	41.01	999.27
2014/10/04 06:28:00	1 min instant	28.18	302.77	304.33	41.00	999.27
2014/10/04 06:29:00	1 min instant	29.17	302.77	304.33	40.99	999.27
2014/10/04 06:30:00	1 min instant	27.87	302.77	304.33	41.00	999.30
2014/10/04 06:31:00	1 min instant	26.93	302.76	304.33	40.99	999.30
2014/10/04 06:32:00	1 min instant	26.74	302.76	304.32	41.00	999.30
2014/10/04 06:33:00	1 min instant	27.24	302.76	304.32	40.99	999.33
2014/10/04 06:34:00	1 min instant	27.39	302.76	304.32	41.00	999.33
2014/10/04 06:35:00	1 min instant	27.30	302.77	304.32	41.00	999.33
2014/10/04 06:36:00	1 min instant	26.83	302.74	304.32	40.99	999.37
2014/10/04 06:37:00	1 min instant	26.90	302.75	304.32	40.99	999.33
2014/10/04 06:38:00	1 min instant	26.45	302.75	304.32	40.99	999.37
2014/10/04 06:39:00	1 min instant	27.53	302.74	304.32	40.98	999.37
2014/10/04 06:40:00	1 min instant	24.87	302.72	304.32	40.98	999.33
2014/10/04 06:41:00	1 min instant	27.13	302.75	304.31	40.97	999.40
2014/10/04 06:42:00	1 min instant	27.35	302.74	304.31	40.97	999.33
2014/10/04 06:43:00	1 min instant	27.43	302.74	304.31	40.96	999.37
2014/10/04 06:44:00	1 min instant	26.33	302.73	304.31	40.97	999.37
2014/10/04 06:45:00	1 min instant	28.05	302.74	304.31	40.96	999.37
2014/10/04 06:46:00	1 min instant	25.79	302.73	304.30	40.96	999.27
2014/10/04 06:47:00	1 min instant	25.64	302.74	304.30	40.95	999.27
2014/10/04 06:48:00	1 min instant	27.68	302.72	304.30	40.94	999.30
2014/10/04 06:49:00	1 min instant	23.44	302.73	304.30	40.94	999.30
2014/10/04 06:50:00	1 min instant	29.97	302.73	304.30	40.94	999.23
2014/10/04 06:51:00	1 min instant	31.79	302.73	304.30	40.93	999.13
2014/10/04 06:52:00	1 min instant	27.27	302.73	304.30	40.92	999.17
2014/10/04 06:53:00	1 min instant	26.39	302.72	304.30	40.92	999.13
2014/10/04 06:54:00	1 min instant	26.60	302.73	304.30	40.92	999.17
2014/10/04 06:55:00	1 min instant	27.25	302.71	304.29	40.92	999.10
2014/10/04 06:56:00	1 min instant	26.87	302.72	304.29	40.92	999.10
2014/10/04 06:57:00	1 min instant	26.91	302.71	304.29	40.92	999.13
2014/10/04 06:58:00	1 min instant	27.87	302.70	304.29	40.91	999.10
2014/10/04 06:59:00	1 min instant	27.80	302.71	304.29	40.90	999.06
2014/10/04 07:00:00	1 min instant	28.34	302.71	304.29	40.88	999.06
2014/10/04 07:01:00	1 min instant	31.80	302.71	304.28	40.88	999.03
2014/10/04 07:02:00	1 min instant	28.10	302.71	304.28	40.88	998.96
2014/10/04 07:03:00	1 min instant	28.06	302.71	304.28	40.89	999.00
2014/10/04 07:04:00	1 min instant	27.63	302.71	304.28	40.87	999.00
2014/10/04 07:05:00	1 min instant	26.46	302.70	304.28	40.87	998.96
2014/10/04 07:06:00	1 min instant	26.23	302.71	304.27	40.86	999.00
2014/10/04 07:07:00	1 min instant	26.62	302.70	304.27	40.86	998.96
2014/10/04 07:08:00	1 min instant	26.16	302.69	304.27	40.86	999.03
2014/10/04 07:09:00	1 min instant	25.91	302.68	304.27	40.86	999.03
2014/10/04 07:10:00	1 min instant	26.27	302.70	304.27	40.87	999.06
2014/10/04 07:11:00	1 min instant	25.83	302.68	304.27	40.87	999.00
2014/10/04 07:12:00	1 min instant	25.68	302.67	304.26	40.86	999.03
2014/10/04 07:13:00	1 min instant	26.06	302.67	304.26	40.85	999.00
2014/10/04 07:14:00	1 min instant	27.05	302.67	304.26	40.86	999.00
2014/10/04 07:15:00	1 min instant	30.63	302.67	304.26	40.86	999.06
2014/10/04 07:16:00	1 min instant	29.87	302.67	304.26	40.86	999.03
2014/10/04 07:17:00	1 min instant	26.81	302.66	304.26	40.84	999.00
2014/10/04 07:18:00	1 min instant	31.32	302.68	304.26	40.85	999.06
2014/10/04 07:19:00	1 min instant	25.47	302.67	304.25	40.84	999.03
2014/10/04 07:20:00	1 min instant	27.74	302.66	304.25	40.83	999.06
2014/10/04 07:21:00	1 min instant	26.59	302.68	304.25	40.85	999.20
2014/10/04 07:22:00	1 min instant	26.04	302.67	304.25	40.84	999.27
2014/10/04 07:23:00	1 min instant	26.82	302.67	304.25	40.84	999.30
2014/10/04 07:24:00	1 min instant	26.64	302.67	304.25	40.82	999.23
2014/10/04 07:25:00	1 min instant	27.31	302.67	304.24	40.82	999.17
2014/10/04 07:26:00	1 min instant	27.48	302.68	304.24	40.80	999.13
2014/10/04 07:27:00	1 min instant	29.47	302.68	304.24	40.80	999.06
2014/10/04 07:28:00	1 min instant	25.22	302.67	304.24	40.79	999.06
2014/10/04 07:29:00	1 min instant	27.88	302.68	304.24	40.79	999.06
2014/10/04 07:30:00	1 min instant	28.98	302.69	304.24	40.79	999.10
2014/10/04 07:31:00	1 min instant	27.44	302.68	304.24	40.78	999.13
2014/10/04 07:32:00	1 min instant	26.95	302.69	304.24	40.78	999.10
2014/10/04 07:33:00	1 min instant	27.60	302.67	304.24	40.77	999.10
2014/10/04 07:34:00	1 min instant	27.16	302.67	304.24	40.79	999.13
2014/10/04 07:35:00	1 min instant	27.12	302.69	304.24	40.78	999.17
2014/10/04 07:36:00	1 min instant	27.29	302.68	304.24	40.77	999.17
2014/10/04 07:37:00	1 min instant	27.33	302.69	304.23	40.76	999.13
2014/10/04 07:38:00	1 min instant	27.20	302.68	304.24	40.77	999.10
2014/10/04 07:39:00	1 min instant	26.95	302.67	304.23	40.76	999.06
2014/10/04 07:40:00	1 min instant	28.07	302.67	304.23	40.76	999.03
2014/10/04 07:41:00	1 min instant	27.58	302.68	304.23	40.76	999.06
2014/10/04 07:42:00	1 min instant	30.16	302.68	304.23	40.75	999.06
2014/10/04 07:43:00	1 min instant	29.71	302.68	304.23	40.75	999.03
2014/10/04 07:44:00	1 min instant	28.53	302.68	304.23	40.73	999.03
2014/10/04 07:45:00	1 min instant	29.39	302.68	304.23	40.73	999.00
2014/10/04 07:46:00	1 min instant	27.99	302.68	304.23	40.72	998.96
2014/10/04 07:47:00	1 min instant	28.04	302.68	304.23	40.73	998.96
2014/10/04 07:48:00	1 min instant	27.74	302.68	304.23	40.73	998.93
2014/10/04 07:49:00	1 min instant	28.23	302.68	304.23	40.71	999.00
2014/10/04 07:50:00	1 min instant	28.53	302.68	304.23	40.71	999.03
2014/10/04 07:51:00	1 min instant	28.86	302.69	304.23	40.71	999.00
2014/10/04 07:52:00	1 min instant	30.09	302.69	304.23	40.71	999.03
2014/10/04 07:53:00	1 min instant	26.44	302.69	304.23	40.70	998.96
2014/10/04 07:54:00	1 min instant	31.13	302.70	304.23	40.70	998.96
2014/10/04 07:55:00	1 min instant	36.62	302.69	304.23	40.68	999.00
2014/10/04 07:56:00	1 min instant	30.52	302.69	304.23	40.69	998.93
2014/10/04 07:57:00	1 min instant	28.19	302.70	304.23	40.69	998.89
2014/10/04 07:58:00	1 min instant	26.72	302.70	304.23	40.69	998.89
2014/10/04 07:59:00	1 min instant	27.82	302.71	304.23	40.68	998.93
2014/10/04 08:00:00	1 min instant	28.16	302.71	304.23	40.68	998.93
2014/10/04 08:01:00	1 min instant	28.31	302.71	304.23	40.66	998.96
2014/10/04 08:02:00	1 min instant	28.91	302.71	304.23	40.65	998.93
2014/10/04 08:03:00	1 min instant	29.40	302.70	304.24	40.66	999.06
2014/10/04 08:04:00	1 min instant	26.16	302.71	304.24	40.65	999.10
2014/10/04 08:05:00	1 min instant	27.21	302.71	304.24	40.66	999.13
2014/10/04 08:06:00	1 min instant	23.48	302.71	304.24	40.66	999.27
2014/10/04 08:07:01	1 min instant	30.10	302.70	304.24	40.66	999.33
2014/10/04 08:08:00	1 min instant	24.68	302.71	304.24	40.66	999.33
2014/10/04 08:09:00	1 min instant	28.47	302.70	304.23	40.66	999.33
2014/10/04 08:10:00	1 min instant	29.44	302.70	304.24	40.65	999.30
2014/10/04 08:11:00	1 min instant	28.12	302.70	304.24	40.63	999.33
2014/10/04 08:12:00	1 min instant	30.77	302.71	304.24	40.65	999.33
2014/10/04 08:13:00	1 min instant	27.60	302.70	304.23	40.66	999.33
2014/10/04 08:14:00	1 min instant	28.13	302.70	304.24	40.65	999.27
2014/10/04 08:15:00	1 min instant	28.01	302.69	304.24	40.64	999.27
2014/10/04 08:16:00	1 min instant	29.38	302.70	304.23	40.63	999.23
2014/10/04 08:17:00	1 min instant	28.30	302.68	304.23	40.65	999.27
2014/10/04 08:18:00	1 min instant	28.14	302.69	304.24	40.63	999.27
2014/10/04 08:19:00	1 min instant	27.45	302.70	304.24	40.64	999.23
2014/10/04 08:20:00	1 min instant	27.87	302.70	304.24	40.63	999.20
2014/10/04 08:21:00	1 min instant	28.11	302.70	304.23	40.64	999.10
2014/10/04 08:22:00	1 min instant	28.32	302.69	304.23	40.63	999.06
2014/10/04 08:23:00	1 min instant	28.75	302.70	304.23	40.64	999.00
2014/10/04 08:24:00	1 min instant	27.76	302.69	304.23	40.63	999.03
2014/10/04 08:25:00	1 min instant	28.53	302.69	304.23	40.64	999.03
2014/10/04 08:26:00	1 min instant	20.46	302.68	304.23	40.62	999.00
2014/10/04 08:27:00	1 min instant	27.71	302.70	304.23	40.63	999.00
2014/10/04 08:28:00	1 min instant	28.28	302.69	304.23	40.62	999.06
2014/10/04 08:29:00	1 min instant	29.36	302.69	304.23	40.62	998.93
2014/10/04 08:30:00	1 min instant	29.65	302.70	304.24	40.63	999.00
2014/10/04 08:31:00	1 min instant	28.42	302.69	304.23	40.60	999.06
2014/10/04 08:32:00	1 min instant	29.09	302.70	304.24	40.60	999.03
2014/10/04 08:33:00	1 min instant	33.23	302.69	304.23	40.59	999.06
2014/10/04 08:34:00	1 min instant	30.41	302.70	304.23	40.61	999.10
2014/10/04 08:35:00	1 min instant	28.91	302.70	304.23	40.61	999.10
2014/10/04 08:36:00	1 min instant	31.14	302.70	304.24	40.58	999.17
2014/10/04 08:37:00	1 min instant	29.51	302.70	304.24	40.57	999.13
2014/10/04 08:38:00	1 min instant	30.32	302.71	304.24	40.57	999.17
2014/10/04 08:39:00	1 min instant	29.08	302.70	304.24	40.58	999.17
2014/10/04 08:40:00	1 min instant	29.35	302.71	304.24	40.55	999.10
2014/10/04 08:41:00	1 min instant	28.18	302.71	304.24	40.55	999.17
2014/10/04 08:42:00	1 min instant	28.32	302.69	304.24	40.55	999.20
2014/10/04 08:43:00	1 min instant	29.10	302.71	304.24	40.55	999.23
2014/10/04 08:44:00	1 min instant	29.75	302.72	304.24	40.54	999.23
2014/10/04 08:45:00	1 min instant	27.17	302.70	304.24	40.55	999.23
2014/10/04 08:46:00	1 min instant	32.44	302.71	304.24	40.53	999.27
2014/10/04 08:47:00	1 min instant	30.15	302.70	304.24	40.53	999.33
2014/10/04 08:48:00	1 min instant	32.76	302.71	304.24	40.54	999.37
2014/10/04 08:49:00	1 min instant	31.13	302.71	304.24	40.54	999.37
2014/10/04 08:50:00	1 min instant	31.19	302.69	304.24	40.55	999.37
2014/10/04 08:51:00	1 min instant	31.41	302.70	304.24	40.55	999.44
2014/10/04 08:52:00	1 min instant	30.26	302.69	304.23	40.57	999.44
2014/10/04 08:53:00	1 min instant	29.75	302.70	304.23	40.52	999.37
2014/10/04 08:54:00	1 min instant	29.64	302.70	304.23	40.51	999.33
2014/10/04 08:55:00	1 min instant	29.67	302.67	304.23	40.54	999.30
2014/10/04 08:56:00	1 min instant	29.46	302.68	304.23	40.53	999.33
2014/10/04 08:57:00	1 min instant	29.40	302.68	304.23	40.51	999.30
2014/10/04 08:58:00	1 min instant	29.23	302.69	304.23	40.53	999.33
2014/10/04 08:59:00	1 min instant	29.24	302.69	304.23	40.52	999.33
2014/10/04 09:00:00	1 min instant	29.28	302.68	304.23	40.53	999.33
2014/10/04 09:01:00	1 min instant	28.61	302.68	304.23	40.52	999.33
2014/10/04 09:02:00	1 min instant	28.03	302.68	304.23	40.54	999.37
2014/10/04 09:03:00	1 min instant	29.80	302.67	304.23	40.53	999.33
2014/10/04 09:04:00	1 min instant	28.97	302.68	304.23	40.53	999.33
2014/10/04 09:05:00	1 min instant	31.10	302.68	304.23	40.53	999.37
2014/10/04 09:06:00	1 min instant	31.38	302.67	304.22	40.52	999.40
2014/10/04 09:07:00	1 min instant	30.00	302.68	304.22	40.49	999.44
2014/10/04 09:08:00	1 min instant	29.92	302.68	304.22	40.51	999.40
2014/10/04 09:09:00	1 min instant	29.30	302.67	304.22	40.55	999.44
2014/10/04 09:10:00	1 min instant	29.37	302.69	304.22	40.56	999.47
2014/10/04 09:11:00	1 min instant	29.41	302.69	304.22	40.53	999.44
2014/10/04 09:12:00	1 min instant	29.52	302.68	304.22	40.47	999.47
2014/10/04 09:13:00	1 min instant	29.34	302.67	304.22	40.51	999.44
2014/10/04 09:14:00	1 min instant	29.33	302.67	304.22	40.49	999.50
2014/10/04 09:15:00	1 min instant	29.43	302.66	304.22	40.51	999.50
2014/10/04 09:16:00	1 min instant	29.69	302.64	304.22	40.47	999.47
2014/10/04 09:17:00	1 min instant	27.10	302.67	304.22	40.47	999.44
2014/10/04 09:18:00	1 min instant	30.77	302.65	304.21	40.50	999.47
2014/10/04 09:19:00	1 min instant	30.49	302.67	304.21	40.49	999.44
2014/10/04 09:20:00	1 min instant	30.23	302.65	304.21	40.47	999.50
2014/10/04 09:21:00	1 min instant	30.88	302.67	304.21	40.50	999.44
2014/10/04 09:22:00	1 min instant	27.98	302.65	304.21	40.46	999.57
2014/10/04 09:23:00	1 min instant	29.25	302.65	304.21	40.49	999.50
2014/10/04 09:24:00	1 min instant	31.59	302.65	304.21	40.48	999.50
2014/10/04 09:25:00	1 min instant	29.86	302.65	304.21	40.45	999.57
2014/10/04 09:26:00	1 min instant	29.85	302.64	304.21	40.44	999.57
2014/10/04 09:27:00	1 min instant	28.96	302.63	304.20	40.46	999.61
2014/10/04 09:28:00	1 min instant	29.19	302.63	304.20	40.47	999.54
2014/10/04 09:29:00	1 min instant	29.27	302.63	304.20	40.46	999.50
2014/10/04 09:30:00	1 min instant	28.60	302.64	304.20	40.48	999.57
2014/10/04 09:31:00	1 min instant	29.02	302.63	304.20	40.43	999.57
2014/10/04 09:32:00	1 min instant	30.61	302.63	304.20	40.48	999.54
2014/10/04 09:33:00	1 min instant	28.23	302.61	304.20	40.46	999.64
2014/10/04 09:34:00	1 min instant	29.00	302.62	304.20	40.43	999.61
2014/10/04 09:35:00	1 min instant	29.20	302.61	304.20	40.44	999.64
2014/10/04 09:36:00	1 min instant	29.82	302.61	304.19	40.44	999.61
2014/10/04 09:37:00	1 min instant	29.56	302.61	304.19	40.44	999.67
2014/10/04 09:38:00	1 min instant	28.61	302.61	304.19	40.44	999.64
2014/10/04 09:39:00	1 min instant	30.30	302.61	304.18	40.44	999.64
2014/10/04 09:40:00	1 min instant	28.85	302.59	304.18	40.43	999.57
2014/10/04 09:41:00	1 min instant	28.99	302.59	304.18	40.40	999.61
2014/10/04 09:42:00	1 min instant	29.76	302.61	304.18	40.44	999.67
2014/10/04 09:43:00	1 min instant	32.59	302.60	304.18	40.44	999.71
2014/10/04 09:44:00	1 min instant	29.76	302.60	304.18	40.42	999.74
2014/10/04 09:45:00	1 min instant	29.21	302.59	304.18	40.42	999.71
2014/10/04 09:46:00	1 min instant	29.24	302.60	304.18	40.43	999.78
2014/10/04 09:47:00	1 min instant	29.34	302.61	304.18	40.42	999.71
2014/10/04 09:48:00	1 min instant	29.25	302.61	304.18	40.41	999.81
2014/10/04 09:49:00	1 min instant	29.03	302.61	304.17	40.41	999.81
2014/10/04 09:50:00	1 min instant	29.29	302.60	304.17	40.42	999.81
2014/10/04 09:51:00	1 min instant	29.65	302.59	304.17	40.40	999.81
2014/10/04 09:52:00	1 min instant	29.98	302.60	304.17	40.40	999.81
2014/10/04 09:53:00	1 min instant	29.13	302.59	304.17	40.40	999.84
2014/10/04 09:54:00	1 min instant	30.06	302.60	304.17	40.39	999.88
2014/10/04 09:55:00	1 min instant	28.41	302.59	304.17	40.40	999.88
2014/10/04 09:56:01	1 min instant	28.44	302.59	304.17	40.37	999.84
2014/10/04 09:57:00	1 min instant	29.86	302.58	304.17	40.38	999.88
2014/10/04 09:58:00	1 min instant	29.96	302.59	304.16	40.37	999.84
2014/10/04 09:59:00	1 min instant	29.42	302.58	304.16	40.38	999.84
2014/10/04 10:00:00	1 min instant	29.58	302.58	304.16	40.37	999.91
2014/10/04 10:01:00	1 min instant	29.66	302.58	304.16	40.38	999.95
2014/10/04 10:02:00	1 min instant	29.78	302.58	304.16	40.39	999.91
2014/10/04 10:03:00	1 min instant	29.84	302.58	304.16	40.37	999.98
2014/10/04 10:04:00	1 min instant	29.80	302.57	304.15	40.37	999.98
2014/10/04 10:05:00	1 min instant	29.77	302.56	304.15	40.38	999.98
2014/10/04 10:06:00	1 min instant	29.78	302.57	304.15	40.36	1000.08
2014/10/04 10:07:00	1 min instant	29.72	302.58	304.15	40.36	1000.08
2014/10/04 10:08:00	1 min instant	29.84	302.56	304.15	40.36	1000.15
2014/10/04 10:09:00	1 min instant	29.02	302.56	304.15	40.36	1000.15
2014/10/04 10:10:00	1 min instant	29.19	302.55	304.14	40.36	1000.25
2014/10/04 10:11:00	1 min instant	27.67	302.57	304.14	40.36	1000.18
2014/10/04 10:12:00	1 min instant	32.27	302.57	304.14	40.36	1000.25
2014/10/04 10:13:00	1 min instant	28.14	302.56	304.14	40.35	1000.25
2014/10/04 10:14:00	1 min instant	37.94	302.57	304.14	40.33	1000.25
2014/10/04 10:15:00	1 min instant	29.48	302.57	304.14	40.34	1000.32
2014/10/04 10:16:00	1 min instant	30.45	302.56	304.14	40.34	1000.35
2014/10/04 10:17:00	1 min instant	30.45	302.56	304.14	40.33	1000.32
2014/10/04 10:18:00	1 min instant	31.30	302.57	304.14	40.32	1000.32
2014/10/04 10:19:00	1 min instant	30.03	302.58	304.14	40.31	1000.39
2014/10/04 10:20:00	1 min instant	30.87	302.58	304.14	40.31	1000.39
2014/10/04 10:21:00	1 min instant	33.87	302.58	304.14	40.30	1000.45
2014/10/04 10:22:00	1 min instant	32.63	302.57	304.13	40.30	1000.45
2014/10/04 10:23:00	1 min instant	31.01	302.58	304.13	40.30	1000.49
2014/10/04 10:24:00	1 min instant	30.47	302.57	304.13	40.29	1000.49
2014/10/04 10:25:00	1 min instant	30.23	302.57	304.13	40.30	1000.52
2014/10/04 10:26:00	1 min instant	30.30	302.58	304.13	40.30	1000.56
2014/10/04 10:27:00	1 min instant	30.35	302.58	304.13	40.29	1000.59
2014/10/04 10:28:00	1 min instant	30.33	302.58	304.13	40.29	1000.62
2014/10/04 10:29:00	1 min instant	30.27	302.58	304.13	40.29	1000.59
2014/10/04 10:30:00	1 min instant	30.47	302.59	304.14	40.29	1000.62
2014/10/04 10:31:00	1 min instant	30.32	302.59	304.13	40.27	1000.62
2014/10/04 10:32:00	1 min instant	30.72	302.60	304.13	40.28	1000.73
2014/10/04 10:33:00	1 min instant	32.57	302.60	304.13	40.28	1000.69
2014/10/04 10:34:00	1 min instant	33.06	302.59	304.13	40.27	1000.76
2014/10/04 10:35:00	1 min instant	34.07	302.59	304.14	40.27	1000.76
2014/10/04 10:36:00	1 min instant	33.83	302.59	304.14	40.26	1000.76
2014/10/04 10:37:00	1 min instant	33.15	302.61	304.14	40.26	1000.89
2014/10/04 10:38:00	1 min instant	32.29	302.61	304.14	40.26	1000.93
2014/10/04 10:39:00	1 min instant	31.30	302.61	304.14	40.25	1000.89
2014/10/04 10:40:00	1 min instant	31.94	302.63	304.14	40.25	1000.96
2014/10/04 10:41:00	1 min instant	29.44	302.63	304.15	40.25	1001.03
2014/10/04 10:42:00	1 min instant	33.69	302.64	304.14	40.24	1000.96
2014/10/04 10:43:00	1 min instant	27.50	302.64	304.15	40.23	1001.00
2014/10/04 10:44:00	1 min instant	31.74	302.65	304.15	40.21	1001.03
2014/10/04 10:45:00	1 min instant	30.94	302.67	304.15	40.21	1001.00
2014/10/04 10:46:00	1 min instant	31.04	302.67	304.15	40.22	1001.06
2014/10/04 10:47:00	1 min instant	30.94	302.67	304.16	40.23	1001.03
2014/10/04 10:48:00	1 min instant	30.40	302.68	304.16	40.21	1001.03
2014/10/04 10:49:00	1 min instant	30.20	302.70	304.17	40.21	1001.10
2014/10/04 10:50:00	1 min instant	30.05	302.69	304.17	40.20	1001.10
2014/10/04 10:51:00	1 min instant	31.62	302.70	304.17	40.19	1001.10
2014/10/04 10:52:00	1 min instant	29.96	302.70	304.17	40.19	1001.10
2014/10/04 10:53:00	1 min instant	31.67	302.71	304.18	40.19	1001.17
2014/10/04 10:54:00	1 min instant	32.57	302.72	304.18	40.20	1001.20
2014/10/04 10:55:00	1 min instant	33.38	302.74	304.18	40.19	1001.20
2014/10/04 10:56:00	1 min instant	33.20	302.74	304.19	40.18	1001.23
2014/10/04 10:57:00	1 min instant	30.28	302.75	304.20	40.20	1001.27
2014/10/04 10:58:00	1 min instant	31.11	302.77	304.20	40.18	1001.23
2014/10/04 10:59:00	1 min instant	33.02	302.77	304.20	40.19	1001.23
2014/10/04 11:00:00	1 min instant	31.38	302.77	304.21	40.19	1001.30
2014/10/04 11:01:00	1 min instant	32.34	302.77	304.21	40.18	1001.30
2014/10/04 11:02:00	1 min instant	32.57	302.79	304.21	40.19	1001.37
2014/10/04 11:03:00	1 min instant	32.86	302.80	304.22	40.18	1001.37
2014/10/04 11:04:00	1 min instant	32.06	302.81	304.23	40.17	1001.40
2014/10/04 11:05:00	1 min instant	32.08	302.82	304.23	40.17	1001.40
2014/10/04 11:06:00	1 min instant	31.82	302.83	304.23	40.17	1001.37
2014/10/04 11:07:00	1 min instant	32.13	302.84	304.24	40.17	1001.34
2014/10/04 11:08:00	1 min instant	32.02	302.83	304.24	40.16	1001.40
2014/10/04 11:09:00	1 min instant	32.06	302.83	304.23	40.09	1001.34
2014/10/04 11:10:00	1 min instant	32.00	302.78	304.21	40.07	1001.27
2014/10/04 11:11:00	1 min instant	31.98	302.73	304.20	40.10	1001.34
2014/10/04 11:12:00	1 min instant	32.12	302.66	304.18	40.19	1001.30
2014/10/04 11:13:00	1 min instant	31.66	302.53	304.16	40.38	1001.37
2014/10/04 11:14:00	1 min instant	31.26	302.49	304.15	40.43	1001.37
2014/10/04 11:15:00	1 min instant	31.47	302.43	304.14	40.52	1001.40
2014/10/04 11:16:00	1 min instant	31.23	302.37	304.12	40.59	1001.37
2014/10/04 11:17:00	1 min instant	30.52	302.31	304.10	40.68	1001.44
2014/10/04 11:18:00	1 min instant	30.02	302.27	304.10	40.73	1001.44
2014/10/04 11:19:00	1 min instant	31.60	302.25	304.08	40.73	1001.47
2014/10/04 11:20:00	1 min instant	31.16	302.24	304.07	40.73	1001.37
2014/10/04 11:21:00	1 min instant	32.01	302.23	304.07	40.70	1001.44
2014/10/04 11:22:00	1 min instant	32.60	302.24	304.06	40.68	1001.40
2014/10/04 11:23:00	1 min instant	32.75	302.23	304.05	40.61	1001.47
2014/10/04 11:24:00	1 min instant	32.34	302.26	304.05	40.64	1001.47
2014/10/04 11:25:00	1 min instant	34.02	302.25	304.05	40.59	1001.47
2014/10/04 11:26:00	1 min instant	33.54	302.29	304.05	40.54	1001.54
2014/10/04 11:27:00	1 min instant	32.72	302.31	304.04	40.51	1001.54
2014/10/04 11:28:00	1 min instant	32.12	302.31	304.05	40.46	1001.54
2014/10/04 11:29:00	1 min instant	33.01	302.34	304.05	40.42	1001.61
2014/10/04 11:30:00	1 min instant	34.46	302.36	304.05	40.38	1001.54
2014/10/04 11:31:00	1 min instant	31.39	302.39	304.05	40.35	1001.51
2014/10/04 11:32:00	1 min instant	32.08	302.40	304.05	40.32	1001.57
2014/10/04 11:33:00	1 min instant	31.79	302.43	304.06	40.27	1001.44
2014/10/04 11:34:00	1 min instant	32.15	302.45	304.05	40.21	1001.47
2014/10/04 11:35:00	1 min instant	32.17	302.45	304.03	40.13	1001.47
2014/10/04 11:36:00	1 min instant	32.18	302.40	304.02	40.13	1001.44
2014/10/04 11:37:00	1 min instant	32.67	302.36	304.01	40.17	1001.51
2014/10/04 11:38:00	1 min instant	32.63	302.31	303.99	40.25	1001.54
2014/10/04 11:39:00	1 min instant	33.44	302.21	303.97	40.37	1001.57
2014/10/04 11:40:00	1 min instant	34.73	302.19	303.96	40.43	1001.57
2014/10/04 11:41:00	1 min instant	33.05	302.14	303.95	40.49	1001.64
2014/10/04 11:42:00	1 min instant	32.66	302.11	303.94	40.53	1001.71
2014/10/04 11:43:00	1 min instant	32.67	302.10	303.93	40.56	1001.74
2014/10/04 11:44:00	1 min instant	33.00	302.10	303.93	40.56	1001.81
2014/10/04 11:45:00	1 min instant	33.40	302.12	303.92	40.53	1001.84
2014/10/04 11:46:00	1 min instant	33.93	302.11	303.92	40.51	1001.95
2014/10/04 11:47:00	1 min instant	32.86	302.12	303.92	40.49	1001.98
2014/10/04 11:48:00	1 min instant	34.96	302.13	303.92	40.45	1001.98
2014/10/04 11:49:00	1 min instant	30.05	302.16	303.91	40.40	1002.12
2014/10/04 11:50:00	1 min instant	34.40	302.18	303.92	40.38	1002.08
2014/10/04 11:51:00	1 min instant	33.48	302.20	303.92	40.32	1002.18
2014/10/04 11:52:00	1 min instant	33.21	302.23	303.92	40.28	1002.22
2014/10/04 11:53:00	1 min instant	35.59	302.26	303.92	40.25	1002.32
2014/10/04 11:54:00	1 min instant	34.11	302.28	303.93	40.22	1002.39
2014/10/04 11:55:00	1 min instant	33.67	302.32	303.93	40.19	1002.49
2014/10/04 11:56:00	1 min instant	34.94	302.33	303.91	40.05	1002.59
2014/10/04 11:57:00	1 min instant	33.52	302.32	303.90	40.05	1002.69
2014/10/04 11:58:00	1 min instant	33.43	302.26	303.89	40.09	1002.66
2014/10/04 11:59:00	1 min instant	33.12	302.20	303.87	40.18	1002.69
2014/10/04 12:00:00	1 min instant	33.00	302.15	303.86	40.24	1002.66
2014/10/04 12:01:00	1 min instant	32.84	302.09	303.85	40.34	1002.69
2014/10/04 12:02:00	1 min instant	33.17	302.04	303.84	40.45	1002.73
2014/10/04 12:03:00	1 min instant	33.29	302.02	303.83	40.47	1002.76
2014/10/04 12:04:00	1 min instant	33.17	301.99	303.82	40.53	1002.86
2014/10/04 12:05:00	1 min instant	33.20	301.95	303.81	40.56	1002.86
2014/10/04 12:06:00	1 min instant	33.36	301.95	303.80	40.57	1002.86
2014/10/04 12:07:00	1 min instant	33.22	301.96	303.80	40.56	1002.86
2014/10/04 12:08:00	1 min instant	32.83	301.97	303.80	40.53	1002.90
2014/10/04 12:09:00	1 min instant	33.18	301.98	303.80	40.49	1002.93
2014/10/04 12:10:00	1 min instant	33.78	301.98	303.79	40.47	1003.00
2014/10/04 12:11:00	1 min instant	34.04	302.00	303.79	40.43	1002.96
2014/10/04 12:12:00	1 min instant	33.35	302.03	303.79	40.39	1003.00
2014/10/04 12:13:00	1 min instant	34.02	302.05	303.79	40.35	1003.07
2014/10/04 12:14:00	1 min instant	33.82	302.08	303.79	40.30	1003.07
2014/10/04 12:15:00	1 min instant	33.90	302.10	303.80	40.27	1003.13
2014/10/04 12:16:00	1 min instant	33.70	302.13	303.80	40.25	1003.10
2014/10/04 12:17:00	1 min instant	33.69	302.15	303.80	40.22	1003.10
2014/10/04 12:18:00	1 min instant	33.89	302.17	303.80	40.20	1003.13
2014/10/04 12:19:00	1 min instant	34.06	302.20	303.80	40.17	1003.07
2014/10/04 12:20:00	1 min instant	34.03	302.23	303.81	40.15	1003.07
2014/10/04 12:21:00	1 min instant	33.92	302.24	303.82	40.12	1003.07
2014/10/04 12:22:00	1 min instant	34.02	302.25	303.82	40.11	1003.03
2014/10/04 12:23:00	1 min instant	34.10	302.29	303.83	40.09	1003.03
2014/10/04 12:24:00	1 min instant	34.45	302.31	303.83	40.07	1003.10
2014/10/04 12:25:00	1 min instant	34.43	302.34	303.84	40.06	1003.10
2014/10/04 12:26:00	1 min instant	35.71	302.37	303.85	40.04	1003.10
2014/10/04 12:27:00	1 min instant	35.57	302.39	303.86	40.04	1003.13
2014/10/04 12:28:00	1 min instant	35.65	302.43	303.86	40.02	1003.13
2014/10/04 12:29:00	1 min instant	35.93	302.42	303.86	39.98	1003.17
2014/10/04 12:30:00	1 min instant	35.85	302.41	303.84	39.93	1003.17
2014/10/04 12:31:00	1 min instant	35.47	302.33	303.83	39.99	1003.07
2014/10/04 12:32:01	1 min instant	36.29	302.29	303.82	40.09	1003.17
2014/10/04 12:33:00	1 min instant	36.06	302.25	303.81	40.15	1003.20
2014/10/04 12:34:00	1 min instant	36.05	302.15	303.79	40.33	1003.07
2014/10/04 12:35:00	1 min instant	34.85	302.10	303.78	40.41	1003.17
2014/10/04 12:36:00	1 min instant	34.47	302.04	303.78	40.51	1003.10
2014/10/04 12:37:00	1 min instant	35.59	302.01	303.77	40.55	1003.20
2014/10/04 12:38:00	1 min instant	35.83	302.00	303.76	40.62	1003.20
2014/10/04 12:39:00	1 min instant	35.62	301.98	303.75	40.61	1003.30
2014/10/04 12:40:00	1 min instant	35.31	301.95	303.75	40.63	1003.27
2014/10/04 12:41:00	1 min instant	35.01	301.97	303.74	40.61	1003.27
2014/10/04 12:42:00	1 min instant	34.98	301.98	303.74	40.58	1003.27
2014/10/04 12:43:00	1 min instant	34.85	301.99	303.74	40.57	1003.23
2014/10/04 12:44:00	1 min instant	34.69	302.01	303.74	40.52	1003.23
2014/10/04 12:45:00	1 min instant	33.89	302.02	303.74	40.51	1003.27
2014/10/04 12:46:00	1 min instant	34.23	302.04	303.74	40.47	1003.23
2014/10/04 12:47:00	1 min instant	36.57	302.05	303.74	40.42	1003.23
2014/10/04 12:48:01	1 min instant	35.68	302.08	303.75	40.40	1003.23
2014/10/04 12:49:00	1 min instant	35.13	302.10	303.75	40.37	1003.23
2014/10/04 12:50:00	1 min instant	35.32	302.12	303.75	40.34	1003.27
2014/10/04 12:51:00	1 min instant	35.04	302.16	303.76	40.29	1003.27
2014/10/04 12:52:00	1 min instant	35.16	302.18	303.76	40.29	1003.30
2014/10/04 12:53:00	1 min instant	35.15	302.20	303.77	40.25	1003.30
2014/10/04 12:54:00	1 min instant	35.04	302.23	303.78	40.23	1003.23
2014/10/04 12:55:00	1 min instant	35.06	302.24	303.78	40.21	1003.23
2014/10/04 12:56:00	1 min instant	35.41	302.27	303.79	40.20	1003.34
2014/10/04 12:57:00	1 min instant	35.09	302.30	303.80	40.16	1003.34
2014/10/04 12:58:00	1 min instant	34.41	302.33	303.80	40.14	1003.30
2014/10/04 12:59:00	1 min instant	34.56	302.34	303.81	40.14	1003.30
2014/10/04 13:00:00	1 min instant	35.23	302.37	303.82	40.13	1003.30
2014/10/04 13:01:00	1 min instant	34.14	302.37	303.82	40.13	1003.23
2014/10/04 13:02:00	1 min instant	34.61	302.41	303.83	40.11	1003.37
2014/10/04 13:03:01	1 min instant	34.51	302.42	303.85	40.10	1003.37
2014/10/04 13:04:00	1 min instant	34.80	302.44	303.85	40.10	1003.37
2014/10/04 13:05:00	1 min instant	34.88	302.46	303.86	40.10	1003.40
2014/10/04 13:06:00	1 min instant	35.03	302.47	303.87	40.09	1003.40
2014/10/04 13:07:00	1 min instant	34.90	302.50	303.88	40.07	1003.47
2014/10/04 13:08:00	1 min instant	34.71	302.50	303.86	40.01	1003.47
2014/10/04 13:09:00	1 min instant	34.36	302.47	303.85	40.03	1003.47
2014/10/04 13:10:00	1 min instant	33.93	302.41	303.84	40.11	1003.47
2014/10/04 13:11:00	1 min instant	34.66	302.36	303.83	40.16	1003.51
2014/10/04 13:12:00	1 min instant	36.68	302.30	303.82	40.29	1003.54
2014/10/04 13:13:00	1 min instant	34.90	302.18	303.80	40.47	1003.51
2014/10/04 13:14:00	1 min instant	33.02	302.15	303.80	40.54	1003.47
2014/10/04 13:15:00	1 min instant	34.58	302.08	303.79	40.59	1003.47
2014/10/04 13:16:00	1 min instant	33.83	302.05	303.78	40.66	1003.54
2014/10/04 13:17:00	1 min instant	33.95	302.04	303.78	40.67	1003.44
2014/10/04 13:18:00	1 min instant	34.15	302.03	303.77	40.72	1003.44
2014/10/04 13:19:01	1 min instant	34.28	302.01	303.77	40.72	1003.47
2014/10/04 13:20:00	1 min instant	34.44	302.03	303.77	40.72	1003.44
2014/10/04 13:21:00	1 min instant	34.76	302.05	303.77	40.67	1003.44
2014/10/04 13:22:00	1 min instant	34.91	302.05	303.77	40.65	1003.40
2014/10/04 13:23:00	1 min instant	35.17	302.07	303.77	40.61	1003.34
2014/10/04 13:24:00	1 min instant	35.50	302.10	303.77	40.57	1003.37
2014/10/04 13:25:00	1 min instant	35.89	302.11	303.78	40.54	1003.34
2014/10/04 13:26:00	1 min instant	35.67	302.15	303.78	40.49	1003.27
2014/10/04 13:27:00	1 min instant	34.84	302.16	303.78	40.46	1003.30
2014/10/04 13:28:00	1 min instant	33.85	302.21	303.79	40.42	1003.30
2014/10/04 13:29:00	1 min instant	34.34	302.23	303.79	40.33	1003.17
2014/10/04 13:30:00	1 min instant	34.13	302.25	303.78	40.27	1003.13
2014/10/04 13:31:00	1 min instant	33.62	302.21	303.77	40.28	1003.07
2014/10/04 13:32:00	1 min instant	33.63	302.17	303.76	40.33	1003.03
2014/10/04 13:33:00	1 min instant	33.50	302.11	303.74	40.41	1003.10
2014/10/04 13:34:00	1 min instant	33.28	302.05	303.73	40.48	1003.07
2014/10/04 13:35:00	1 min instant	33.33	302.00	303.72	40.58	1003.03
2014/10/04 13:36:00	1 min instant	32.87	301.97	303.71	40.70	1003.03
2014/10/04 13:37:00	1 min instant	31.81	301.92	303.70	40.71	1003.10
2014/10/04 13:38:00	1 min instant	31.59	301.91	303.70	40.78	1003.00
2014/10/04 13:39:00	1 min instant	31.88	301.90	303.69	40.79	1002.96
2014/10/04 13:40:00	1 min instant	28.98	301.90	303.69	40.79	1002.96
2014/10/04 13:41:00	1 min instant	30.94	301.92	303.69	40.77	1003.03
2014/10/04 13:42:00	1 min instant	30.01	301.94	303.69	40.73	1003.00
2014/10/04 13:43:00	1 min instant	30.75	301.95	303.70	40.68	1002.96
2014/10/04 13:44:00	1 min instant	30.56	301.98	303.70	40.65	1002.96
2014/10/04 13:45:00	1 min instant	30.61	302.04	303.71	40.61	1002.93
2014/10/04 13:46:00	1 min instant	30.92	302.05	303.69	40.51	1002.93
2014/10/04 13:47:00	1 min instant	30.93	302.06	303.68	40.44	1002.93
2014/10/04 13:48:00	1 min instant	31.00	302.04	303.67	40.45	1002.90
2014/10/04 13:49:00	1 min instant	31.21	302.00	303.66	40.49	1002.86
2014/10/04 13:50:00	1 min instant	31.31	301.95	303.65	40.55	1002.76
2014/10/04 13:51:00	1 min instant	31.49	301.88	303.64	40.62	1002.76
2014/10/04 13:52:00	1 min instant	31.72	301.85	303.63	40.75	1002.69
2014/10/04 13:53:00	1 min instant	31.80	301.82	303.62	40.79	1002.62
2014/10/04 13:54:00	1 min instant	31.55	301.80	303.62	40.84	1002.52
2014/10/04 13:55:00	1 min instant	31.79	301.79	303.61	40.85	1002.45
2014/10/04 13:56:00	1 min instant	32.63	301.78	303.61	40.86	1002.49
2014/10/04 13:57:00	1 min instant	32.49	301.79	303.60	40.85	1002.56
2014/10/04 13:58:00	1 min instant	30.62	301.82	303.60	40.81	1002.62
2014/10/04 13:59:00	1 min instant	32.39	301.84	303.61	40.78	1002.59
2014/10/04 14:00:00	1 min instant	32.80	301.85	303.61	40.73	1002.62
2014/10/04 14:01:00	1 min instant	32.43	301.90	303.61	40.70	1002.59
2014/10/04 14:02:00	1 min instant	32.72	301.94	303.62	40.65	1002.59
2014/10/04 14:03:00	1 min instant	32.39	301.97	303.62	40.58	1002.56
2014/10/04 14:04:00	1 min instant	32.26	302.01	303.63	40.54	1002.49
2014/10/04 14:05:00	1 min instant	32.37	302.04	303.64	40.50	1002.45
2014/10/04 14:06:00	1 min instant	32.23	302.08	303.63	40.43	1002.42
2014/10/04 14:07:00	1 min instant	32.26	302.07	303.62	40.35	1002.45
2014/10/04 14:08:00	1 min instant	32.42	302.05	303.61	40.38	1002.52
2014/10/04 14:09:00	1 min instant	32.33	302.01	303.61	40.43	1002.45
2014/10/04 14:10:00	1 min instant	32.32	301.97	303.59	40.49	1002.49
2014/10/04 14:11:00	1 min instant	32.25	301.88	303.58	40.64	1002.45
2014/10/04 14:12:00	1 min instant	31.96	301.88	303.58	40.73	1002.39
2014/10/04 14:13:00	1 min instant	32.69	301.83	303.57	40.78	1002.35
2014/10/04 14:14:00	1 min instant	33.27	301.82	303.57	40.82	1002.39
2014/10/04 14:15:00	1 min instant	33.37	301.82	303.57	40.84	1002.32
2014/10/04 14:16:00	1 min instant	31.94	301.83	303.57	40.83	1002.29
2014/10/04 14:17:00	1 min instant	32.84	301.85	303.57	40.82	1002.22
2014/10/04 14:18:00	1 min instant	33.21	301.86	303.56	40.73	1002.29
2014/10/04 14:19:00	1 min instant	32.02	301.87	303.55	40.69	1002.22
2014/10/04 14:20:00	1 min instant	32.44	301.84	303.54	40.66	1002.25
2014/10/04 14:21:00	1 min instant	32.04	301.80	303.52	40.68	1002.32
2014/10/04 14:22:00	1 min instant	32.52	301.77	303.52	40.77	1002.29
2014/10/04 14:23:00	1 min instant	29.57	301.74	303.50	40.82	1002.25
2014/10/04 14:24:00	1 min instant	30.68	301.70	303.50	40.86	1002.22
2014/10/04 14:25:00	1 min instant	30.21	301.67	303.50	40.94	1002.22
2014/10/04 14:26:00	1 min instant	28.36	301.67	303.49	40.97	1002.29
2014/10/04 14:27:00	1 min instant	28.90	301.66	303.49	40.98	1002.25
2014/10/04 14:28:00	1 min instant	28.78	301.72	303.49	40.95	1002.25
2014/10/04 14:29:00	1 min instant	28.95	301.72	303.47	40.87	1002.22
2014/10/04 14:30:00	1 min instant	28.97	301.70	303.46	40.80	1002.22
2014/10/04 14:31:00	1 min instant	28.80	301.67	303.45	40.84	1002.12
2014/10/04 14:32:00	1 min instant	28.56	301.65	303.44	40.84	1002.18
2014/10/04 14:33:00	1 min instant	28.51	301.62	303.43	40.92	1002.15
2014/10/04 14:34:00	1 min instant	28.41	301.58	303.42	41.02	1002.18
2014/10/04 14:35:00	1 min instant	28.51	301.56	303.42	41.04	1002.18
2014/10/04 14:36:00	1 min instant	28.35	301.57	303.42	41.06	1002.15
2014/10/04 14:37:00	1 min instant	28.22	301.60	303.42	41.05	1002.15
2014/10/04 14:38:00	1 min instant	28.14	301.61	303.40	40.98	1002.18
2014/10/04 14:39:00	1 min instant	27.80	301.60	303.39	40.91	1002.15
2014/10/04 14:40:00	1 min instant	27.68	301.57	303.38	40.90	1002.15
2014/10/04 14:41:00	1 min instant	27.63	301.55	303.36	40.94	1002.18
2014/10/04 14:42:00	1 min instant	27.66	301.52	303.36	41.00	1002.15
2014/10/04 14:43:00	1 min instant	27.68	301.49	303.35	41.04	1002.15
2014/10/04 14:44:00	1 min instant	28.12	301.49	303.34	41.08	1002.12
2014/10/04 14:45:00	1 min instant	27.23	301.50	303.34	41.10	1002.18
2014/10/04 14:46:00	1 min instant	26.84	301.51	303.34	41.10	1002.15
2014/10/04 14:47:00	1 min instant	26.24	301.52	303.32	40.97	1002.15
2014/10/04 14:48:00	1 min instant	26.48	301.48	303.31	40.95	1002.12
2014/10/04 14:49:00	1 min instant	26.22	301.46	303.30	40.99	1002.08
2014/10/04 14:50:00	1 min instant	26.55	301.42	303.29	41.05	1002.15
2014/10/04 14:51:00	1 min instant	26.58	301.41	303.28	41.09	1002.15
2014/10/04 14:52:00	1 min instant	26.63	301.40	303.28	41.13	1002.12
2014/10/04 14:53:00	1 min instant	26.57	301.40	303.27	41.15	1002.15
2014/10/04 14:54:00	1 min instant	26.47	301.40	303.27	41.15	1002.15
2014/10/04 14:55:00	1 min instant	26.56	301.42	303.26	41.09	1002.12
2014/10/04 14:56:00	1 min instant	26.67	301.40	303.24	41.04	1002.12
2014/10/04 14:57:00	1 min instant	26.63	301.38	303.23	41.05	1002.22
2014/10/04 14:58:00	1 min instant	26.68	301.37	303.23	41.10	1002.18
2014/10/04 14:59:00	1 min instant	26.44	301.33	303.22	41.16	1002.25
2014/10/04 15:00:00	1 min instant	26.47	301.33	303.21	41.18	1002.18
2014/10/04 15:01:00	1 min instant	26.98	301.34	303.21	41.20	1002.25
2014/10/04 15:02:00	1 min instant	27.22	301.36	303.21	41.19	1002.22
2014/10/04 15:03:00	1 min instant	27.11	301.38	303.21	41.14	1002.25
2014/10/04 15:04:00	1 min instant	26.25	301.38	303.19	41.07	1002.18
2014/10/04 15:05:00	1 min instant	26.65	301.35	303.18	41.06	1002.18
2014/10/04 15:06:00	1 min instant	26.43	301.32	303.17	41.12	1002.18
2014/10/04 15:07:00	1 min instant	26.55	301.30	303.17	41.17	1002.15
2014/10/04 15:08:01	1 min instant	26.95	301.28	303.16	41.21	1002.12
2014/10/04 15:09:00	1 min instant	26.86	301.28	303.16	41.24	1002.12
2014/10/04 15:10:00	1 min instant	26.75	301.31	303.17	41.24	1002.12
2014/10/04 15:11:00	1 min instant	27.54	301.33	303.15	41.21	1002.12
2014/10/04 15:12:00	1 min instant	27.17	301.33	303.14	41.14	1002.18
2014/10/04 15:13:00	1 min instant	27.34	301.30	303.13	41.10	1002.15
2014/10/04 15:14:00	1 min instant	26.80	301.29	303.13	41.13	1002.18
2014/10/04 15:15:00	1 min instant	28.01	301.27	303.12	41.19	1002.18
2014/10/04 15:16:00	1 min instant	28.05	301.26	303.12	41.24	1002.22
2014/10/04 15:17:00	1 min instant	27.26	301.27	303.11	41.28	1002.22
2014/10/04 15:18:00	1 min instant	27.20	301.27	303.12	41.28	1002.18
2014/10/04 15:19:00	1 min instant	27.30	301.29	303.11	41.25	1002.22
2014/10/04 15:20:00	1 min instant	27.06	301.30	303.10	41.18	1002.22
2014/10/04 15:21:00	1 min instant	26.95	301.28	303.09	41.16	1002.22
2014/10/04 15:22:00	1 min instant	26.97	301.25	303.08	41.21	1002.18
2014/10/04 15:23:00	1 min instant	26.91	301.24	303.08	41.26	1002.18
2014/10/04 15:24:00	1 min instant	27.32	301.24	303.08	41.29	1002.15
2014/10/04 15:25:00	1 min instant	26.60	301.22	303.08	41.32	1002.12
2014/10/04 15:26:00	1 min instant	29.73	301.24	303.08	41.34	1002.15
2014/10/04 15:27:00	1 min instant	26.29	301.26	303.08	41.31	1002.12
2014/10/04 15:28:00	1 min instant	27.13	301.28	303.07	41.25	1002.15
2014/10/04 15:29:00	1 min instant	27.18	301.28	303.06	41.20	1002.12
2014/10/04 15:30:00	1 min instant	27.05	301.27	303.05	41.21	1002.15
2014/10/04 15:31:00	1 min instant	27.25	301.24	303.05	41.24	1002.18
2014/10/04 15:32:00	1 min instant	27.82	301.21	303.04	41.32	1002.12
2014/10/04 15:33:00	1 min instant	28.48	301.22	303.04	41.34	1002.12
2014/10/04 15:34:00	1 min instant	30.20	301.22	303.04	41.38	1002.08
2014/10/04 15:35:00	1 min instant	27.55	301.24	303.04	41.37	1002.08
2014/10/04 15:36:00	1 min instant	26.96	301.25	303.05	41.36	1002.01
2014/10/04 15:37:00	1 min instant	26.95	301.28	303.05	41.32	1001.95
2014/10/04 15:38:00	1 min instant	26.81	301.31	303.04	41.19	1001.88
2014/10/04 15:39:00	1 min instant	26.76	301.30	303.03	41.19	1001.84
2014/10/04 15:40:00	1 min instant	26.55	301.30	303.03	41.21	1001.84
2014/10/04 15:41:00	1 min instant	27.04	301.27	303.03	41.25	1001.78
2014/10/04 15:42:00	1 min instant	25.94	301.27	303.03	41.28	1001.74
2014/10/04 15:43:00	1 min instant	26.49	301.25	303.02	41.32	1001.74
2014/10/04 15:44:00	1 min instant	27.07	301.26	303.03	41.35	1001.74
2014/10/04 15:45:00	1 min instant	27.05	301.28	303.03	41.35	1001.71
2014/10/04 15:46:00	1 min instant	26.98	301.29	303.03	41.33	1001.74
2014/10/04 15:47:00	1 min instant	26.80	301.32	303.03	41.26	1001.64
2014/10/04 15:48:00	1 min instant	26.68	301.32	303.02	41.18	1001.54
2014/10/04 15:49:00	1 min instant	26.89	301.30	303.02	41.19	1001.54
2014/10/04 15:50:00	1 min instant	27.07	301.29	303.02	41.25	1001.54
2014/10/04 15:51:00	1 min instant	27.32	301.27	303.02	41.30	1001.51
2014/10/04 15:52:00	1 min instant	27.90	301.27	303.02	41.33	1001.44
2014/10/04 15:53:00	1 min instant	27.32	301.28	303.02	41.34	1001.51
2014/10/04 15:54:00	1 min instant	27.43	301.31	303.02	41.31	1001.44
2014/10/04 15:55:00	1 min instant	27.42	301.32	303.02	41.27	1001.47
2014/10/04 15:56:00	1 min instant	27.87	301.32	303.01	41.23	1001.40
2014/10/04 15:57:00	1 min instant	27.99	301.30	303.00	41.24	1001.37
2014/10/04 15:58:00	1 min instant	28.13	301.27	303.00	41.30	1001.44
2014/10/04 15:59:00	1 min instant	28.15	301.25	303.00	41.34	1001.37
2014/10/04 16:00:00	1 min instant	28.14	301.24	303.00	41.39	1001.37
2014/10/04 16:01:00	1 min instant	28.11	301.25	303.01	41.41	1001.37
2014/10/04 16:02:00	1 min instant	28.19	301.26	303.01	41.40	1001.30
2014/10/04 16:03:00	1 min instant	28.27	301.29	303.00	41.33	1001.27
2014/10/04 16:04:00	1 min instant	28.30	301.26	302.98	41.30	1001.10
2014/10/04 16:05:00	1 min instant	28.35	301.24	302.98	41.34	1001.13
2014/10/04 16:06:00	1 min instant	28.45	301.21	302.98	41.39	1001.03
2014/10/04 16:07:00	1 min instant	28.47	301.21	302.98	41.44	1001.10
2014/10/04 16:08:00	1 min instant	28.55	301.18	302.98	41.49	1001.00
2014/10/04 16:09:00	1 min instant	28.55	301.19	302.98	41.50	1001.06
2014/10/04 16:10:00	1 min instant	28.63	301.22	302.98	41.50	1001.03
2014/10/04 16:11:00	1 min instant	28.85	301.24	302.98	41.45	1001.00
2014/10/04 16:12:00	1 min instant	28.68	301.25	302.97	41.39	1001.03
2014/10/04 16:13:00	1 min instant	28.72	301.24	302.97	41.36	1000.96
2014/10/04 16:14:00	1 min instant	29.66	301.22	302.96	41.38	1000.93
2014/10/04 16:15:00	1 min instant	26.73	301.20	302.96	41.41	1000.89
2014/10/04 16:16:00	1 min instant	29.70	301.19	302.96	41.46	1000.83
2014/10/04 16:17:00	1 min instant	29.49	301.21	302.97	41.48	1000.86
2014/10/04 16:18:00	1 min instant	29.84	301.23	302.97	41.47	1000.76
2014/10/04 16:19:00	1 min instant	29.90	301.25	302.97	41.43	1000.79
2014/10/04 16:20:00	1 min instant	29.76	301.24	302.95	41.35	1000.76
2014/10/04 16:21:00	1 min instant	29.97	301.24	302.95	41.37	1000.76
2014/10/04 16:22:00	1 min instant	30.03	301.21	302.95	41.42	1000.69
2014/10/04 16:23:00	1 min instant	30.29	301.20	302.95	41.47	1000.69
2014/10/04 16:24:00	1 min instant	29.90	301.22	302.95	41.50	1000.76
2014/10/04 16:25:00	1 min instant	29.01	301.22	302.96	41.51	1000.66
2014/10/04 16:26:00	1 min instant	29.54	301.26	302.96	41.46	1000.62
2014/10/04 16:27:00	1 min instant	29.83	301.26	302.95	41.40	1000.69
2014/10/04 16:28:00	1 min instant	29.94	301.25	302.95	41.38	1000.62
2014/10/04 16:29:00	1 min instant	29.86	301.22	302.95	41.41	1000.62
2014/10/04 16:30:00	1 min instant	29.91	301.19	302.94	41.48	1000.56
2014/10/04 16:31:00	1 min instant	29.93	301.18	302.94	41.51	1000.52
2014/10/04 16:32:00	1 min instant	29.97	301.19	302.94	41.56	1000.42
2014/10/04 16:33:00	1 min instant	29.90	301.19	302.95	41.57	1000.42
2014/10/04 16:34:00	1 min instant	30.12	301.22	302.95	41.53	1000.39
2014/10/04 16:35:00	1 min instant	29.97	301.23	302.94	41.47	1000.35
2014/10/04 16:36:00	1 min instant	30.01	301.20	302.92	41.44	1000.25
2014/10/04 16:37:00	1 min instant	29.36	301.18	302.92	41.47	1000.28
2014/10/04 16:38:00	1 min instant	30.83	301.17	302.92	41.51	1000.18
2014/10/04 16:39:00	1 min instant	29.43	301.14	302.92	41.56	1000.15
2014/10/04 16:40:00	1 min instant	30.17	301.15	302.92	41.60	1000.08
2014/10/04 16:41:00	1 min instant	29.96	301.16	302.92	41.60	1000.05
2014/10/04 16:42:00	1 min instant	29.77	301.18	302.92	41.55	1000.01
2014/10/04 16:43:00	1 min instant	29.59	301.18	302.91	41.47	999.91
2014/10/04 16:44:00	1 min instant	29.69	301.17	302.90	41.48	999.91
2014/10/04 16:45:00	1 min instant	29.58	301.14	302.90	41.52	999.81
2014/10/04 16:46:00	1 min instant	29.54	301.10	302.89	41.60	999.84
2014/10/04 16:47:00	1 min instant	29.52	301.09	302.89	41.64	999.81
2014/10/04 16:48:00	1 min instant	28.67	301.10	302.90	41.65	999.74
2014/10/04 16:49:00	1 min instant	29.87	301.11	302.89	41.66	999.81
2014/10/04 16:50:00	1 min instant	29.50	301.13	302.89	41.59	999.74
2014/10/04 16:51:00	1 min instant	30.09	301.10	302.87	41.56	999.61
2014/10/04 16:52:00	1 min instant	30.64	301.08	302.87	41.57	999.67
2014/10/04 16:53:00	1 min instant	30.55	301.06	302.87	41.64	999.67
2014/10/04 16:54:00	1 min instant	30.63	301.04	302.86	41.70	999.57
2014/10/04 16:55:00	1 min instant	29.54	301.04	302.86	41.73	999.57
2014/10/04 16:56:01	1 min instant	30.37	301.05	302.87	41.74	999.57
2014/10/04 16:57:00	1 min instant	30.31	301.06	302.86	41.71	999.57
2014/10/04 16:58:00	1 min instant	30.50	301.08	302.85	41.63	999.50
2014/10/04 16:59:00	1 min instant	29.65	301.06	302.84	41.63	999.44
2014/10/04 17:00:00	1 min instant	29.18	301.02	302.83	41.64	999.44
2014/10/04 17:01:00	1 min instant	30.65	301.01	302.83	41.71	999.50
2014/10/04 17:02:00	1 min instant	29.15	300.98	302.83	41.78	999.37
2014/10/04 17:03:00	1 min instant	29.92	301.01	302.83	41.80	999.40
2014/10/04 17:04:00	1 min instant	32.48	300.99	302.83	41.78	999.33
2014/10/04 17:05:00	1 min instant	32.32	301.04	302.83	41.72	999.27
2014/10/04 17:06:00	1 min instant	32.52	301.05	302.82	41.68	999.23
2014/10/04 17:07:00	1 min instant	32.75	301.03	302.81	41.66	999.20
2014/10/04 17:08:00	1 min instant	31.94	301.01	302.81	41.72	999.17
2014/10/04 17:09:00	1 min instant	30.68	300.98	302.81	41.73	999.13
2014/10/04 17:10:00	1 min instant	30.84	300.97	302.81	41.76	999.10
2014/10/04 17:11:00	1 min instant	30.94	300.97	302.81	41.82	999.06
2014/10/04 17:12:00	1 min instant	31.00	300.99	302.81	41.81	999.10
2014/10/04 17:13:00	1 min instant	30.18	301.00	302.81	41.81	999.06
2014/10/04 17:14:00	1 min instant	30.58	301.04	302.81	41.72	999.03
2014/10/04 17:15:00	1 min instant	32.04	301.02	302.79	41.66	999.00
2014/10/04 17:16:00	1 min instant	30.56	301.02	302.79	41.68	999.03
2014/10/04 17:17:00	1 min instant	30.55	300.99	302.79	41.73	998.93
2014/10/04 17:18:00	1 min instant	31.06	300.99	302.79	41.78	998.96
2014/10/04 17:19:00	1 min instant	29.42	300.99	302.79	41.81	998.93
2014/10/04 17:20:00	1 min instant	25.11	300.99	302.80	41.81	998.93
2014/10/04 17:21:00	1 min instant	27.22	301.03	302.80	41.79	998.83
2014/10/04 17:22:00	1 min instant	32.68	301.06	302.79	41.67	998.76
2014/10/04 17:23:00	1 min instant	31.80	301.06	302.79	41.65	998.83
2014/10/04 17:24:00	1 min instant	31.86	301.06	302.79	41.65	998.83
2014/10/04 17:25:00	1 min instant	31.60	301.04	302.79	41.70	998.79
2014/10/04 17:26:00	1 min instant	31.64	301.05	302.79	41.74	998.72
2014/10/04 17:27:00	1 min instant	31.49	301.04	302.80	41.77	998.76
2014/10/04 17:28:00	1 min instant	32.18	301.07	302.80	41.75	998.72
2014/10/04 17:29:00	1 min instant	31.80	301.09	302.81	41.72	998.76
2014/10/04 17:30:00	1 min instant	31.95	301.11	302.81	41.67	998.69
2014/10/04 17:31:00	1 min instant	30.74	301.11	302.79	41.59	998.69
2014/10/04 17:32:00	1 min instant	30.75	301.11	302.80	41.61	998.59
2014/10/04 17:33:00	1 min instant	31.05	301.09	302.80	41.64	998.66
2014/10/04 17:34:00	1 min instant	31.29	301.08	302.80	41.68	998.62
2014/10/04 17:35:00	1 min instant	31.36	301.06	302.80	41.75	998.59
2014/10/04 17:36:00	1 min instant	31.39	301.09	302.80	41.75	998.49
2014/10/04 17:37:00	1 min instant	31.15	301.09	302.81	41.75	998.49
2014/10/04 17:38:00	1 min instant	31.27	301.13	302.81	41.68	998.45
2014/10/04 17:39:00	1 min instant	31.76	301.14	302.80	41.61	998.39
2014/10/04 17:40:00	1 min instant	31.08	301.12	302.80	41.61	998.39
2014/10/04 17:41:00	1 min instant	31.18	301.11	302.80	41.67	998.42
2014/10/04 17:42:00	1 min instant	30.75	301.09	302.80	41.71	998.39
2014/10/04 17:43:00	1 min instant	32.09	301.06	302.80	41.75	998.39
2014/10/04 17:44:00	1 min instant	30.28	301.08	302.81	41.78	998.35
2014/10/04 17:45:00	1 min instant	31.41	301.10	302.81	41.76	998.32
2014/10/04 17:46:00	1 min instant	29.75	301.11	302.81	41.73	998.35
2014/10/04 17:47:00	1 min instant	30.10	301.13	302.81	41.66	998.39
2014/10/04 17:48:00	1 min instant	30.72	301.10	302.80	41.68	998.32
2014/10/04 17:49:00	1 min instant	31.17	301.10	302.80	41.70	998.25
2014/10/04 17:50:00	1 min instant	29.80	301.07	302.80	41.76	998.25
2014/10/04 17:51:00	1 min instant	30.46	301.08	302.80	41.80	998.25
2014/10/04 17:52:00	1 min instant	30.89	301.07	302.81	41.81	998.22
2014/10/04 17:53:00	1 min instant	31.05	301.09	302.81	41.83	998.18
2014/10/04 17:54:00	1 min instant	31.32	301.14	302.81	41.74	998.15
2014/10/04 17:55:00	1 min instant	30.64	301.15	302.81	41.69	998.08
2014/10/04 17:56:00	1 min instant	30.61	301.11	302.80	41.68	998.05
2014/10/04 17:57:00	1 min instant	30.64	301.10	302.80	41.72	998.08
2014/10/04 17:58:00	1 min instant	30.94	301.09	302.80	41.74	998.01
2014/10/04 17:59:00	1 min instant	30.43	301.09	302.81	41.79	998.05
2014/10/04 18:00:00	1 min instant	30.63	301.08	302.81	41.81	997.98
2014/10/04 18:01:00	1 min instant	30.43	301.09	302.82	41.82	997.98
2014/10/04 18:02:00	1 min instant	30.40	301.12	302.82	41.78	997.94
2014/10/04 18:03:00	1 min instant	30.51	301.15	302.82	41.75	997.91
2014/10/04 18:04:00	1 min instant	30.53	301.15	302.81	41.67	997.91
2014/10/04 18:05:00	1 min instant	30.58	301.12	302.81	41.69	997.88
2014/10/04 18:06:00	1 min instant	30.57	301.10	302.81	41.75	997.84
2014/10/04 18:07:00	1 min instant	30.35	301.10	302.81	41.79	997.88
2014/10/04 18:08:00	1 min instant	30.52	301.09	302.81	41.80	997.88
2014/10/04 18:09:00	1 min instant	30.28	301.09	302.82	41.83	997.81
2014/10/04 18:10:00	1 min instant	31.00	301.14	302.82	41.74	997.78
2014/10/04 18:11:00	1 min instant	30.54	301.15	302.81	41.70	997.81
2014/10/04 18:12:00	1 min instant	30.57	301.13	302.80	41.68	997.84
2014/10/04 18:13:00	1 min instant	30.70	301.11	302.81	41.74	997.78
2014/10/04 18:14:00	1 min instant	30.82	301.08	302.80	41.78	997.78
2014/10/04 18:15:00	1 min instant	30.32	301.08	302.81	41.83	997.81
2014/10/04 18:16:00	1 min instant	29.62	301.07	302.81	41.85	997.74
2014/10/04 18:17:00	1 min instant	30.51	301.09	302.81	41.86	997.74
2014/10/04 18:18:00	1 min instant	30.27	301.09	302.81	41.83	997.78
2014/10/04 18:19:00	1 min instant	30.24	301.11	302.80	41.77	997.74
2014/10/04 18:20:00	1 min instant	30.23	301.05	302.79	41.77	997.71
2014/10/04 18:21:00	1 min instant	30.25	301.04	302.79	41.84	997.64
2014/10/04 18:22:00	1 min instant	30.30	301.01	302.79	41.89	997.61
2014/10/04 18:23:00	1 min instant	30.41	300.99	302.79	41.96	997.64
2014/10/04 18:24:00	1 min instant	30.36	301.00	302.79	41.97	997.64
2014/10/04 18:25:00	1 min instant	30.53	301.01	302.79	41.96	997.61
2014/10/04 18:26:00	1 min instant	30.76	301.03	302.77	41.88	997.50
2014/10/04 18:27:00	1 min instant	30.74	301.01	302.76	41.84	997.54
2014/10/04 18:28:00	1 min instant	30.74	300.98	302.76	41.87	997.57
2014/10/04 18:29:00	1 min instant	31.04	300.95	302.76	41.94	997.50
2014/10/04 18:30:00	1 min instant	30.95	300.93	302.76	41.99	997.54
2014/10/04 18:31:00	1 min instant	30.95	300.94	302.76	42.02	997.44
2014/10/04 18:32:00	1 min instant	30.77	300.94	302.76	42.02	997.50
2014/10/04 18:33:00	1 min instant	30.84	300.95	302.75	41.99	997.47
2014/10/04 18:34:00	1 min instant	31.35	300.98	302.75	41.94	997.47
2014/10/04 18:35:00	1 min instant	32.57	300.95	302.74	41.91	997.50
2014/10/04 18:36:00	1 min instant	31.91	300.91	302.73	41.96	997.44
2014/10/04 18:37:00	1 min instant	32.24	300.89	302.73	42.02	997.44
2014/10/04 18:38:00	1 min instant	36.78	300.88	302.73	42.05	997.40
2014/10/04 18:39:00	1 min instant	32.85	300.89	302.73	42.09	997.40
2014/10/04 18:40:00	1 min instant	30.65	300.90	302.73	42.09	997.37
2014/10/04 18:41:00	1 min instant	31.29	300.92	302.74	42.06	997.37
2014/10/04 18:42:00	1 min instant	31.35	300.96	302.73	41.94	997.37
2014/10/04 18:43:00	1 min instant	31.93	300.95	302.71	41.91	997.44
2014/10/04 18:44:00	1 min instant	31.36	300.95	302.71	41.91	997.37
2014/10/04 18:45:00	1 min instant	30.69	300.93	302.71	41.95	997.30
2014/10/04 18:46:00	1 min instant	30.62	300.91	302.71	41.98	997.30
2014/10/04 18:47:00	1 min instant	30.81	300.91	302.71	42.01	997.30
2014/10/04 18:48:00	1 min instant	30.97	300.91	302.72	42.02	997.33
2014/10/04 18:49:00	1 min instant	30.93	300.95	302.73	41.99	997.33
2014/10/04 18:50:00	1 min instant	30.74	300.97	302.72	41.93	997.27
2014/10/04 18:51:00	1 min instant	30.71	300.99	302.71	41.84	997.30
2014/10/04 18:52:00	1 min instant	30.49	300.95	302.70	41.84	997.23
2014/10/04 18:53:00	1 min instant	30.28	300.95	302.70	41.88	997.27
2014/10/04 18:54:00	1 min instant	30.26	300.94	302.70	41.94	997.16
2014/10/04 18:55:00	1 min instant	30.35	300.93	302.70	41.99	997.16
2014/10/04 18:56:00	1 min instant	30.81	300.93	302.71	42.00	997.13
2014/10/04 18:57:00	1 min instant	30.68	300.95	302.71	42.00	997.16
2014/10/04 18:58:00	1 min instant	30.98	300.96	302.71	41.93	997.16
2014/10/04 18:59:00	1 min instant	30.81	300.99	302.70	41.87	997.13
2014/10/04 19:00:00	1 min instant	30.66	300.99	302.70	41.84	997.06
2014/10/04 19:01:00	1 min instant	30.75	300.95	302.70	41.86	997.06
2014/10/04 19:02:00	1 min instant	30.83	300.94	302.70	41.91	997.03
2014/10/04 19:03:00	1 min instant	30.71	300.93	302.69	41.95	997.06
2014/10/04 19:04:00	1 min instant	30.55	300.94	302.70	41.97	997.03
2014/10/04 19:05:00	1 min instant	30.44	300.95	302.71	41.99	997.03
2014/10/04 19:06:00	1 min instant	30.51	300.98	302.71	41.96	997.06
2014/10/04 19:07:00	1 min instant	30.72	301.00	302.71	41.90	997.06
2014/10/04 19:08:00	1 min instant	30.70	301.00	302.70	41.81	997.03
2014/10/04 19:09:00	1 min instant	30.54	301.01	302.70	41.79	997.06
2014/10/04 19:10:00	1 min instant	30.78	300.98	302.70	41.81	997.03
2014/10/04 19:11:00	1 min instant	30.48	300.99	302.70	41.89	997.06
2014/10/04 19:12:00	1 min instant	30.30	300.97	302.70	41.91	997.03
2014/10/04 19:13:00	1 min instant	30.41	300.98	302.71	41.94	996.93
2014/10/04 19:14:00	1 min instant	30.18	301.02	302.72	41.92	996.86
2014/10/04 19:15:00	1 min instant	29.74	301.04	302.72	41.86	996.86
2014/10/04 19:16:00	1 min instant	30.17	301.05	302.71	41.77	996.89
2014/10/04 19:17:01	1 min instant	30.07	301.05	302.71	41.75	996.86
2014/10/04 19:18:00	1 min instant	30.39	301.02	302.71	41.79	996.89
2014/10/04 19:19:00	1 min instant	30.31	300.99	302.71	41.81	996.89
2014/10/04 19:20:00	1 min instant	30.44	300.99	302.71	41.84	996.86
2014/10/04 19:21:00	1 min instant	30.51	301.00	302.72	41.88	996.89
2014/10/04 19:22:00	1 min instant	30.47	301.02	302.73	41.89	996.89
2014/10/04 19:23:00	1 min instant	30.39	301.03	302.72	41.84	996.86
2014/10/04 19:24:00	1 min instant	30.69	301.03	302.70	41.77	996.86
2014/10/04 19:25:00	1 min instant	31.03	301.01	302.70	41.78	996.83
2014/10/04 19:26:00	1 min instant	30.21	300.98	302.70	41.84	996.76
2014/10/04 19:27:00	1 min instant	31.60	300.95	302.70	41.91	996.83
2014/10/04 19:28:00	1 min instant	31.85	300.94	302.70	41.95	996.72
2014/10/04 19:29:00	1 min instant	32.27	300.96	302.71	41.98	996.72
2014/10/04 19:30:00	1 min instant	31.28	300.99	302.72	41.99	996.79
2014/10/04 19:31:00	1 min instant	31.64	301.00	302.72	41.96	996.86
2014/10/04 19:32:00	1 min instant	31.45	301.02	302.71	41.92	996.89
2014/10/04 19:33:00	1 min instant	31.45	301.01	302.70	41.86	996.86
2014/10/04 19:34:00	1 min instant	31.54	300.99	302.70	41.89	996.96
2014/10/04 19:35:00	1 min instant	31.47	300.98	302.70	41.92	996.96
2014/10/04 19:36:00	1 min instant	31.58	300.98	302.70	41.97	996.93
2014/10/04 19:37:00	1 min instant	31.51	300.97	302.71	42.00	996.89
2014/10/04 19:38:00	1 min instant	31.42	300.98	302.71	42.01	996.96
2014/10/04 19:39:00	1 min instant	31.56	301.01	302.72	42.00	996.93
2014/10/04 19:40:00	1 min instant	31.52	301.06	302.73	41.96	996.89
2014/10/04 19:41:00	1 min instant	31.52	301.08	302.74	41.92	996.83
2014/10/04 19:42:00	1 min instant	31.32	301.12	302.75	41.87	996.86
2014/10/04 19:43:00	1 min instant	32.83	301.16	302.75	41.78	996.89
2014/10/04 19:44:00	1 min instant	31.05	301.19	302.75	41.71	996.89
2014/10/04 19:45:00	1 min instant	31.36	301.18	302.76	41.70	996.93
2014/10/04 19:46:00	1 min instant	33.35	301.18	302.76	41.71	996.86
2014/10/04 19:47:00	1 min instant	33.31	301.16	302.76	41.75	996.96
2014/10/04 19:48:00	1 min instant	33.14	301.17	302.77	41.79	996.96
2014/10/04 19:49:00	1 min instant	32.91	301.17	302.77	41.80	996.96
2014/10/04 19:50:00	1 min instant	32.93	301.18	302.78	41.84	996.96
2014/10/04 19:51:00	1 min instant	32.80	301.20	302.79	41.83	996.93
2014/10/04 19:52:00	1 min instant	32.90	301.21	302.80	41.81	996.96
2014/10/04 19:53:00	1 min instant	32.91	301.26	302.81	41.78	996.93
2014/10/04 19:54:00	1 min instant	32.19	301.27	302.82	41.75	997.00
2014/10/04 19:55:00	1 min instant	32.20	301.31	302.83	41.73	997.03
2014/10/04 19:56:00	1 min instant	33.00	301.37	302.86	41.65	997.00
2014/10/04 19:57:00	1 min instant	32.85	301.42	302.87	41.62	997.06
2014/10/04 19:58:00	1 min instant	32.66	301.45	302.87	41.55	997.03
2014/10/04 19:59:00	1 min instant	32.67	301.48	302.87	41.45	997.03
2014/10/04 20:00:00	1 min instant	32.46	301.46	302.88	41.44	997.00
2014/10/04 20:01:00	1 min instant	32.42	301.46	302.88	41.48	996.96
2014/10/04 20:02:00	1 min instant	32.07	301.44	302.89	41.55	996.93
2014/10/04 20:03:00	1 min instant	32.60	301.43	302.89	41.60	996.96
2014/10/04 20:04:00	1 min instant	32.18	301.42	302.89	41.62	996.96
2014/10/04 20:05:00	1 min instant	31.86	301.40	302.90	41.67	996.89
2014/10/04 20:06:00	1 min instant	31.63	301.40	302.91	41.68	996.89
2014/10/04 20:07:00	1 min instant	30.90	301.42	302.92	41.71	996.89
2014/10/04 20:08:00	1 min instant	30.05	301.43	302.93	41.69	996.96
2014/10/04 20:09:00	1 min instant	29.25	301.46	302.94	41.69	996.86
2014/10/04 20:10:00	1 min instant	28.89	301.47	302.95	41.68	996.89
2014/10/04 20:11:00	1 min instant	31.46	301.48	302.96	41.63	996.96
2014/10/04 20:12:01	1 min instant	28.73	301.53	302.98	41.58	996.86
2014/10/04 20:13:00	1 min instant	29.55	301.59	302.99	41.49	996.89
2014/10/04 20:14:00	1 min instant	30.23	301.59	302.98	41.43	996.89
2014/10/04 20:15:00	1 min instant	29.12	301.59	302.99	41.45	996.86
2014/10/04 20:16:00	1 min instant	29.68	301.55	302.99	41.48	996.89
2014/10/04 20:17:00	1 min instant	29.36	301.54	302.99	41.52	996.93
2014/10/04 20:18:00	1 min instant	29.49	301.52	303.00	41.57	996.86
2014/10/04 20:19:00	1 min instant	29.42	301.52	303.01	41.61	996.93
2014/10/04 20:20:00	1 min instant	29.16	301.50	303.01	41.63	996.96
2014/10/04 20:21:00	1 min instant	29.28	301.50	303.02	41.65	996.93
2014/10/04 20:22:00	1 min instant	29.79	301.51	303.02	41.67	996.96
2014/10/04 20:23:00	1 min instant	29.03	301.52	303.03	41.70	997.03
2014/10/04 20:24:00	1 min instant	29.05	301.54	303.04	41.67	997.03
2014/10/04 20:25:00	1 min instant	29.36	301.55	303.06	41.63	997.06
2014/10/04 20:26:00	1 min instant	29.32	301.60	303.07	41.59	997.03
2014/10/04 20:27:00	1 min instant	29.33	301.63	303.08	41.56	997.16
2014/10/04 20:28:00	1 min instant	29.37	301.66	303.08	41.48	997.20
2014/10/04 20:29:00	1 min instant	29.27	301.67	303.08	41.39	997.20
2014/10/04 20:30:00	1 min instant	29.11	301.65	303.08	41.40	997.27
2014/10/04 20:31:00	1 min instant	29.21	301.63	303.09	41.47	997.23
2014/10/04 20:32:00	1 min instant	29.21	301.60	303.09	41.52	997.30
2014/10/04 20:33:00	1 min instant	29.28	301.59	303.09	41.55	997.33
2014/10/04 20:34:00	1 min instant	29.28	301.57	303.09	41.58	997.33
2014/10/04 20:35:00	1 min instant	29.32	301.57	303.10	41.60	997.30
2014/10/04 20:36:00	1 min instant	29.29	301.57	303.10	41.61	997.33
2014/10/04 20:37:00	1 min instant	29.20	301.57	303.11	41.62	997.33
2014/10/04 20:38:00	1 min instant	28.76	301.58	303.12	41.60	997.33
2014/10/04 20:39:00	1 min instant	28.42	301.61	303.13	41.57	997.33
2014/10/04 20:40:00	1 min instant	28.42	301.63	303.14	41.56	997.30
2014/10/04 20:41:00	1 min instant	28.78	301.66	303.15	41.53	997.33
2014/10/04 20:42:00	1 min instant	29.40	301.70	303.15	41.47	997.40
2014/10/04 20:43:00	1 min instant	28.98	301.71	303.16	41.40	997.37
2014/10/04 20:44:00	1 min instant	29.13	301.71	303.15	41.38	997.40
2014/10/04 20:45:00	1 min instant	28.92	301.66	303.15	41.44	997.37
2014/10/04 20:46:00	1 min instant	29.19	301.64	303.15	41.47	997.40
2014/10/04 20:47:00	1 min instant	28.86	301.61	303.15	41.54	997.44
2014/10/04 20:48:00	1 min instant	29.15	301.60	303.16	41.59	997.37
2014/10/04 20:49:00	1 min instant	29.05	301.58	303.16	41.62	997.40
2014/10/04 20:50:00	1 min instant	29.39	301.59	303.16	41.61	997.40
2014/10/04 20:51:00	1 min instant	29.20	301.58	303.17	41.64	997.50
2014/10/04 20:52:00	1 min instant	28.89	301.59	303.17	41.65	997.47
2014/10/04 20:53:00	1 min instant	28.71	301.61	303.18	41.63	997.50
2014/10/04 20:54:00	1 min instant	28.79	301.60	303.19	41.61	997.44
2014/10/04 20:55:00	1 min instant	29.19	301.64	303.20	41.53	997.50
2014/10/04 20:56:00	1 min instant	25.66	301.67	303.21	41.50	997.57
2014/10/04 20:57:00	1 min instant	29.02	301.72	303.23	41.46	997.57
2014/10/04 20:58:00	1 min instant	28.95	301.76	303.23	41.37	997.57
2014/10/04 20:59:00	1 min instant	29.39	301.77	303.22	41.31	997.50
2014/10/04 21:00:00	1 min instant	29.02	301.76	303.22	41.28	997.57
2014/10/04 21:01:00	1 min instant	29.18	301.73	303.23	41.34	997.61
2014/10/04 21:02:00	1 min instant	29.09	301.70	303.22	41.39	997.61
2014/10/04 21:03:00	1 min instant	29.22	301.67	303.23	41.44	997.61
2014/10/04 21:04:00	1 min instant	29.30	301.66	303.22	41.47	997.61
2014/10/04 21:05:00	1 min instant	29.27	301.63	303.23	41.50	997.61
2014/10/04 21:06:00	1 min instant	29.39	301.63	303.23	41.52	997.64
2014/10/04 21:07:00	1 min instant	29.39	301.62	303.23	41.55	997.71
2014/10/04 21:08:00	1 min instant	29.68	301.63	303.23	41.55	997.67
2014/10/04 21:09:00	1 min instant	30.18	301.62	303.23	41.55	997.64
2014/10/04 21:10:00	1 min instant	30.50	301.64	303.24	41.54	997.61
2014/10/04 21:11:00	1 min instant	29.08	301.68	303.25	41.51	997.61
2014/10/04 21:12:00	1 min instant	29.12	301.69	303.26	41.46	997.64
2014/10/04 21:13:00	1 min instant	29.89	301.72	303.27	41.42	997.57
2014/10/04 21:14:00	1 min instant	30.68	301.78	303.28	41.36	997.61
2014/10/04 21:15:00	1 min instant	30.85	301.81	303.29	41.31	997.64
2014/10/04 21:16:00	1 min instant	31.76	301.81	303.28	41.21	997.64
2014/10/04 21:17:00	1 min instant	31.93	301.79	303.28	41.19	997.64
2014/10/04 21:18:00	1 min instant	32.41	301.77	303.27	41.22	997.64
2014/10/04 21:19:00	1 min instant	33.11	301.74	303.27	41.28	997.57
2014/10/04 21:20:00	1 min instant	33.32	301.70	303.27	41.34	997.61
2014/10/04 21:21:00	1 min instant	33.57	301.68	303.27	41.40	997.64
2014/10/04 21:22:00	1 min instant	33.55	301.67	303.27	41.45	997.64
2014/10/04 21:23:00	1 min instant	33.47	301.64	303.27	41.48	997.64
2014/10/04 21:24:00	1 min instant	34.50	301.64	303.27	41.50	997.64
2014/10/04 21:25:00	1 min instant	34.47	301.63	303.27	41.52	997.64
2014/10/04 21:26:00	1 min instant	34.88	301.63	303.27	41.51	997.61
2014/10/04 21:27:00	1 min instant	34.36	301.65	303.28	41.49	997.67
2014/10/04 21:28:00	1 min instant	35.42	301.66	303.29	41.46	997.67
2014/10/04 21:29:00	1 min instant	32.43	301.69	303.29	41.43	997.67
2014/10/04 21:30:00	1 min instant	33.74	301.71	303.30	41.39	997.61
2014/10/04 21:31:00	1 min instant	34.21	301.73	303.31	41.35	997.64
2014/10/04 21:32:00	1 min instant	33.72	301.78	303.32	41.31	997.67
2014/10/04 21:33:00	1 min instant	33.80	301.81	303.33	41.26	997.67
2014/10/04 21:34:00	1 min instant	33.49	301.87	303.35	41.17	997.67
2014/10/04 21:35:00	1 min instant	33.27	301.91	303.36	41.14	997.67
2014/10/04 21:36:00	1 min instant	31.51	301.93	303.37	41.12	997.67
2014/10/04 21:37:00	1 min instant	32.63	301.97	303.37	40.99	997.71
2014/10/04 21:38:00	1 min instant	33.37	301.98	303.37	40.98	997.71
2014/10/04 21:39:00	1 min instant	33.11	301.95	303.37	40.99	997.78
2014/10/04 21:40:00	1 min instant	33.00	301.91	303.37	41.07	997.84
2014/10/04 21:41:00	1 min instant	33.78	301.89	303.37	41.10	997.84
2014/10/04 21:42:00	1 min instant	37.06	301.86	303.36	41.18	997.81
2014/10/04 21:43:00	1 min instant	34.87	301.81	303.36	41.26	997.94
2014/10/04 21:44:00	1 min instant	32.83	301.80	303.36	41.30	997.91
2014/10/04 21:45:00	1 min instant	33.82	301.77	303.36	41.34	997.94
2014/10/04 21:46:00	1 min instant	33.35	301.76	303.36	41.36	997.98
2014/10/04 21:47:00	1 min instant	33.03	301.75	303.36	41.38	997.98
2014/10/04 21:48:00	1 min instant	33.50	301.75	303.37	41.39	997.98
2014/10/04 21:49:00	1 min instant	33.55	301.76	303.37	41.37	998.01
2014/10/04 21:50:00	1 min instant	33.40	301.79	303.38	41.33	997.98
2014/10/04 21:51:00	1 min instant	34.08	301.82	303.39	41.30	997.98
2014/10/04 21:52:01	1 min instant	33.74	301.83	303.39	41.27	998.01
2014/10/04 21:53:00	1 min instant	33.65	301.87	303.40	41.22	998.08
2014/10/04 21:54:00	1 min instant	34.15	301.89	303.41	41.20	998.05
2014/10/04 21:55:00	1 min instant	34.19	301.93	303.42	41.16	998.05
2014/10/04 21:56:00	1 min instant	34.09	301.97	303.43	41.11	998.08
2014/10/04 21:57:00	1 min instant	31.24	301.99	303.45	41.10	998.05
2014/10/04 21:58:00	1 min instant	32.84	302.04	303.46	41.05	998.11
2014/10/04 21:59:00	1 min instant	32.85	302.07	303.46	40.99	998.11
2014/10/04 22:00:00	1 min instant	32.95	302.07	303.46	40.90	998.18
2014/10/04 22:01:00	1 min instant	27.23	302.07	303.46	40.91	998.22
2014/10/04 22:02:00	1 min instant	34.05	302.01	303.46	40.97	998.22
2014/10/04 22:03:00	1 min instant	34.58	301.99	303.45	41.03	998.22
2014/10/04 22:04:00	1 min instant	32.99	301.95	303.45	41.11	998.22
2014/10/04 22:05:00	1 min instant	32.08	301.92	303.45	41.18	998.18
2014/10/04 22:06:00	1 min instant	33.11	301.87	303.45	41.25	998.18
2014/10/04 22:07:00	1 min instant	33.67	301.87	303.44	41.31	998.11
2014/10/04 22:08:00	1 min instant	34.38	301.83	303.44	41.31	998.11
2014/10/04 22:09:00	1 min instant	34.36	301.81	303.44	41.34	998.18
2014/10/04 22:10:00	1 min instant	34.12	301.81	303.44	41.35	998.18
2014/10/04 22:11:00	1 min instant	34.05	301.81	303.44	41.35	998.22
2014/10/04 22:12:00	1 min instant	34.14	301.82	303.45	41.32	998.18
2014/10/04 22:13:00	1 min instant	34.33	301.83	303.45	41.30	998.25
2014/10/04 22:14:00	1 min instant	34.18	301.84	303.45	41.29	998.25
2014/10/04 22:15:00	1 min instant	34.12	301.87	303.46	41.25	998.22
2014/10/04 22:16:00	1 min instant	34.25	301.89	303.47	41.20	998.25
2014/10/04 22:17:00	1 min instant	34.35	301.93	303.47	41.15	998.28
2014/10/04 22:18:00	1 min instant	34.66	301.95	303.48	41.11	998.28
2014/10/04 22:19:00	1 min instant	35.00	302.00	303.49	41.07	998.22
2014/10/04 22:20:00	1 min instant	34.56	302.02	303.50	41.05	998.22
2014/10/04 22:21:00	1 min instant	34.86	302.04	303.51	41.00	998.18
2014/10/04 22:22:00	1 min instant	35.17	302.09	303.53	40.96	998.18
2014/10/04 22:23:00	1 min instant	36.38	302.10	303.53	40.95	998.22
2014/10/04 22:24:00	1 min instant	36.48	302.12	303.54	40.92	998.11
2014/10/04 22:25:00	1 min instant	36.13	302.15	303.56	40.89	998.22
2014/10/04 22:26:00	1 min instant	33.52	302.20	303.56	40.83	998.18
2014/10/04 22:27:00	1 min instant	37.50	302.20	303.56	40.77	998.18
2014/10/04 22:28:00	1 min instant	36.41	302.18	303.55	40.78	998.28
2014/10/04 22:29:00	1 min instant	36.66	302.14	303.55	40.85	998.22
2014/10/04 22:30:00	1 min instant	36.31	302.10	303.55	40.93	998.25
2014/10/04 22:31:00	1 min instant	35.82	302.06	303.54	41.03	998.32
2014/10/04 22:32:00	1 min instant	35.64	301.97	303.53	41.14	998.25
2014/10/04 22:33:00	1 min instant	35.50	301.93	303.53	41.22	998.25
2014/10/04 22:34:00	1 min instant	35.57	301.89	303.52	41.28	998.28
2014/10/04 22:35:00	1 min instant	35.58	301.87	303.51	41.32	998.39
2014/10/04 22:36:00	1 min instant	35.32	301.86	303.51	41.34	998.35
2014/10/04 22:37:00	1 min instant	35.34	301.84	303.51	41.35	998.32
2014/10/04 22:38:00	1 min instant	35.35	301.84	303.51	41.36	998.35
2014/10/04 22:39:00	1 min instant	35.60	301.85	303.51	41.35	998.39
2014/10/04 22:40:00	1 min instant	36.16	301.85	303.51	41.34	998.35
2014/10/04 22:41:00	1 min instant	36.94	301.86	303.52	41.30	998.35
2014/10/04 22:42:00	1 min instant	40.72	301.88	303.52	41.26	998.42
2014/10/04 22:43:00	1 min instant	37.37	301.91	303.53	41.23	998.39
2014/10/04 22:44:00	1 min instant	36.37	301.94	303.53	41.17	998.45
2014/10/04 22:45:00	1 min instant	36.90	301.97	303.54	41.13	998.45
2014/10/04 22:46:00	1 min instant	36.55	301.99	303.55	41.11	998.45
2014/10/04 22:47:00	1 min instant	36.96	302.01	303.55	41.07	998.39
2014/10/04 22:48:00	1 min instant	36.83	302.05	303.57	41.02	998.45
2014/10/04 22:49:00	1 min instant	36.52	302.08	303.58	41.01	998.39
2014/10/04 22:50:00	1 min instant	36.11	302.10	303.58	40.96	998.45
2014/10/04 22:51:00	1 min instant	37.25	302.16	303.59	40.92	998.56
2014/10/04 22:52:00	1 min instant	38.12	302.18	303.60	40.90	998.52
2014/10/04 22:53:00	1 min instant	36.91	302.21	303.62	40.88	998.49
2014/10/04 22:54:01	1 min instant	36.84	302.23	303.63	40.84	998.59
2014/10/04 22:55:00	1 min instant	37.35	302.26	303.64	40.83	998.56
2014/10/04 22:56:00	1 min instant	37.33	302.29	303.65	40.81	998.56
2014/10/04 22:57:00	1 min instant	36.63	302.31	303.66	40.79	998.56
2014/10/04 22:58:00	1 min instant	35.19	302.34	303.66	40.76	998.52
2014/10/04 22:59:00	1 min instant	35.52	302.35	303.65	40.70	998.56
2014/10/04 23:00:00	1 min instant	36.70	302.31	303.65	40.71	998.59
2014/10/04 23:01:00	1 min instant	36.25	302.24	303.64	40.81	998.62
2014/10/04 23:02:00	1 min instant	35.45	302.19	303.64	40.91	998.66
2014/10/04 23:03:00	1 min instant	35.67	302.13	303.63	41.01	998.72
2014/10/04 23:04:00	1 min instant	36.01	302.07	303.62	41.11	998.72
2014/10/04 23:05:00	1 min instant	37.07	302.04	303.62	41.15	998.76
2014/10/04 23:06:00	1 min instant	37.88	302.01	303.61	41.23	998.76
2014/10/04 23:07:00	1 min instant	39.38	301.95	303.61	41.29	998.76
2014/10/04 23:08:00	1 min instant	37.54	301.95	303.61	41.30	998.83
2014/10/04 23:09:00	1 min instant	37.10	301.94	303.60	41.31	998.86
2014/10/04 23:10:00	1 min instant	37.47	301.93	303.60	41.32	998.83
2014/10/04 23:11:00	1 min instant	37.77	301.95	303.60	41.28	998.86
2014/10/04 23:12:00	1 min instant	37.02	301.95	303.61	41.26	998.89
2014/10/04 23:13:00	1 min instant	35.94	301.97	303.61	41.23	998.93
2014/10/04 23:14:00	1 min instant	34.71	301.99	303.61	41.18	999.06
2014/10/04 23:15:00	1 min instant	38.20	302.02	303.61	41.15	999.00
2014/10/04 23:16:00	1 min instant	38.32	302.03	303.62	41.11	999.03
2014/10/04 23:17:00	1 min instant	39.14	302.07	303.63	41.06	999.00
2014/10/04 23:18:00	1 min instant	39.56	302.09	303.63	41.02	999.03
2014/10/04 23:19:00	1 min instant	36.68	302.11	303.64	40.97	999.06
2014/10/04 23:20:00	1 min instant	29.12	302.13	303.65	40.95	999.06
2014/10/04 23:21:00	1 min instant	35.79	302.15	303.65	40.92	999.10
2014/10/04 23:22:00	1 min instant	36.45	302.18	303.66	40.90	999.13
2014/10/04 23:23:00	1 min instant	36.79	302.22	303.67	40.86	999.06
2014/10/04 23:24:00	1 min instant	40.46	302.23	303.68	40.85	999.03
2014/10/04 23:25:00	1 min instant	36.45	302.25	303.69	40.83	999.13
2014/10/04 23:26:00	1 min instant	34.07	302.27	303.70	40.81	999.10
2014/10/04 23:27:00	1 min instant	35.02	302.31	303.70	40.79	999.10
2014/10/04 23:28:00	1 min instant	36.48	302.31	303.72	40.79	999.10
2014/10/04 23:29:00	1 min instant	40.00	302.35	303.73	40.77	999.13
2014/10/04 23:30:00	1 min instant	38.97	302.36	303.73	40.74	999.10
2014/10/04 23:31:00	1 min instant	36.71	302.39	303.75	40.74	999.10
2014/10/04 23:32:00	1 min instant	34.81	302.40	303.76	40.72	999.10
2014/10/04 23:33:00	1 min instant	33.67	302.44	303.77	40.71	999.13
2014/10/04 23:34:00	1 min instant	38.85	302.45	303.78	40.71	999.13
2014/10/04 23:35:00	1 min instant	39.76	302.47	303.77	40.64	999.06
2014/10/04 23:36:00	1 min instant	40.28	302.46	303.77	40.63	999.17
2014/10/04 23:37:00	1 min instant	38.98	302.41	303.76	40.66	999.17
2014/10/04 23:38:00	1 min instant	41.89	302.35	303.75	40.74	999.23
2014/10/04 23:39:00	1 min instant	40.26	302.26	303.74	40.88	999.20
2014/10/04 23:40:00	1 min instant	37.81	302.22	303.73	40.97	999.23
2014/10/04 23:41:00	1 min instant	37.06	302.16	303.73	41.06	999.27
2014/10/04 23:42:00	1 min instant	37.37	302.10	303.72	41.15	999.27
2014/10/04 23:43:00	1 min instant	36.54	302.08	303.71	41.19	999.30
2014/10/04 23:44:00	1 min instant	37.86	302.04	303.70	41.23	999.30
2014/10/04 23:45:00	1 min instant	38.13	302.02	303.70	41.27	999.33
2014/10/04 23:46:00	1 min instant	36.68	302.01	303.70	41.26	999.30
2014/10/04 23:47:00	1 min instant	36.10	302.00	303.70	41.26	999.30
2014/10/04 23:48:00	1 min instant	36.52	302.01	303.69	41.23	999.33
2014/10/04 23:49:00	1 min instant	36.41	302.01	303.70	41.21	999.33
2014/10/04 23:50:00	1 min instant	36.51	302.03	303.70	41.18	999.33
2014/10/04 23:51:00	1 min instant	36.69	302.03	303.70	41.15	999.40
2014/10/04 23:52:00	1 min instant	36.40	302.05	303.70	41.08	999.44
2014/10/04 23:53:00	1 min instant	34.29	302.06	303.70	41.07	999.47
2014/10/04 23:54:00	1 min instant	38.81	302.10	303.70	41.02	999.57
2014/10/04 23:55:00	1 min instant	37.55	302.11	303.71	40.98	999.61
2014/10/04 23:56:00	1 min instant	36.92	302.13	303.71	40.96	999.54
2014/10/04 23:57:00	1 min instant	34.77	302.15	303.72	40.93	999.61
2014/10/04 23:58:00	1 min instant	36.62	302.19	303.73	40.90	999.64
2014/10/04 23:59:00	1 min instant	36.33	302.20	303.73	40.87	999.57
2014/10/05 00:00:00	1 min instant	36.45	302.22	303.74	40.85	999.67
2014/10/05 00:01:00	1 min instant	37.09	302.26	303.75	40.81	999.67
2014/10/05 00:02:00	1 min instant	37.28	302.27	303.75	40.80	999.64
2014/10/05 00:03:00	1 min instant	36.51	302.29	303.76	40.78	999.64
2014/10/05 00:04:00	1 min instant	36.51	302.32	303.77	40.75	999.61
2014/10/05 00:05:00	1 min instant	38.83	302.32	303.78	40.75	999.67
2014/10/05 00:06:00	1 min instant	37.33	302.35	303.78	40.72	999.64
2014/10/05 00:07:00	1 min instant	36.82	302.36	303.79	40.70	999.61
2014/10/05 00:08:00	1 min instant	37.56	302.40	303.80	40.70	999.74
2014/10/05 00:09:00	1 min instant	38.27	302.42	303.81	40.69	999.67
2014/10/05 00:10:00	1 min instant	37.97	302.43	303.82	40.67	999.81
2014/10/05 00:11:00	1 min instant	39.10	302.44	303.83	40.67	999.78
2014/10/05 00:12:00	1 min instant	39.33	302.47	303.84	40.66	999.78
2014/10/05 00:13:00	1 min instant	38.59	302.48	303.85	40.65	999.78
2014/10/05 00:14:00	1 min instant	38.12	302.50	303.86	40.63	999.74
2014/10/05 00:15:00	1 min instant	35.93	302.52	303.87	40.64	999.81
2014/10/05 00:16:00	1 min instant	40.80	302.53	303.87	40.62	999.81
2014/10/05 00:17:00	1 min instant	40.46	302.53	303.86	40.53	999.88
2014/10/05 00:18:00	1 min instant	41.05	302.47	303.85	40.60	999.88
2014/10/05 00:19:00	1 min instant	39.56	302.42	303.84	40.67	999.81
2014/10/05 00:20:00	1 min instant	41.29	302.35	303.83	40.76	999.88
2014/10/05 00:21:00	1 min instant	39.68	302.30	303.82	40.86	999.95
2014/10/05 00:22:00	1 min instant	36.99	302.23	303.81	40.95	999.95
2014/10/05 00:23:00	1 min instant	37.25	302.17	303.80	41.04	999.98
2014/10/05 00:24:00	1 min instant	36.35	302.11	303.79	41.12	999.98
2014/10/05 00:25:00	1 min instant	37.18	302.09	303.78	41.16	1000.01
2014/10/05 00:26:00	1 min instant	35.93	302.07	303.78	41.19	1000.08
2014/10/05 00:27:00	1 min instant	35.84	302.05	303.77	41.19	1000.05
2014/10/05 00:28:00	1 min instant	36.32	302.04	303.77	41.19	1000.08
2014/10/05 00:29:00	1 min instant	37.05	302.05	303.77	41.18	1000.08
2014/10/05 00:30:00	1 min instant	37.81	302.05	303.77	41.15	1000.11
2014/10/05 00:31:00	1 min instant	38.38	302.05	303.76	41.11	1000.08
2014/10/05 00:32:00	1 min instant	38.42	302.07	303.76	41.08	1000.15
2014/10/05 00:33:00	1 min instant	36.14	302.08	303.76	41.04	1000.11
2014/10/05 00:34:00	1 min instant	36.42	302.11	303.77	40.99	1000.15
2014/10/05 00:35:00	1 min instant	36.95	302.12	303.77	40.96	1000.15
2014/10/05 00:36:00	1 min instant	38.87	302.14	303.77	40.92	1000.18
2014/10/05 00:37:00	1 min instant	38.74	302.17	303.77	40.88	1000.18
2014/10/05 00:38:00	1 min instant	37.54	302.18	303.78	40.86	1000.18
2014/10/05 00:39:00	1 min instant	38.18	302.21	303.78	40.84	1000.18
2014/10/05 00:40:00	1 min instant	36.28	302.23	303.79	40.77	1000.25
2014/10/05 00:41:00	1 min instant	41.39	302.25	303.80	40.76	1000.22
2014/10/05 00:42:00	1 min instant	35.12	302.27	303.80	40.72	1000.25
2014/10/05 00:43:00	1 min instant	35.10	302.28	303.80	40.69	1000.25
2014/10/05 00:44:00	1 min instant	35.91	302.30	303.81	40.70	1000.22
2014/10/05 00:45:00	1 min instant	35.76	302.33	303.81	40.66	1000.25
2014/10/05 00:46:00	1 min instant	36.74	302.33	303.82	40.65	1000.32
2014/10/05 00:47:00	1 min instant	37.48	302.36	303.83	40.64	1000.28
2014/10/05 00:48:00	1 min instant	37.75	302.38	303.83	40.65	1000.32
2014/10/05 00:49:00	1 min instant	37.64	302.41	303.84	40.61	1000.35
2014/10/05 00:50:00	1 min instant	38.13	302.42	303.85	40.62	1000.35
2014/10/05 00:51:00	1 min instant	38.12	302.45	303.86	40.58	1000.32
2014/10/05 00:52:00	1 min instant	36.27	302.46	303.87	40.58	1000.39
2014/10/05 00:53:00	1 min instant	36.57	302.47	303.88	40.55	1000.39
2014/10/05 00:54:00	1 min instant	36.57	302.48	303.88	40.55	1000.45
2014/10/05 00:55:00	1 min instant	36.91	302.50	303.88	40.58	1000.49
2014/10/05 00:56:00	1 min instant	37.20	302.53	303.90	40.53	1000.49
2014/10/05 00:57:00	1 min instant	36.26	302.53	303.91	40.55	1000.52
2014/10/05 00:58:00	1 min instant	36.02	302.52	303.91	40.54	1000.52
2014/10/05 00:59:00	1 min instant	35.89	302.56	303.92	40.56	1000.59
2014/10/05 01:00:00	1 min instant	35.28	302.57	303.93	40.51	1000.62
2014/10/05 01:01:00	1 min instant	36.10	302.57	303.93	40.53	1000.69
2014/10/05 01:02:00	1 min instant	36.07	302.59	303.94	40.53	1000.73
2014/10/05 01:03:00	1 min instant	38.95	302.63	303.95	40.52	1000.76
2014/10/05 01:04:00	1 min instant	37.44	302.62	303.96	40.53	1000.83
2014/10/05 01:05:00	1 min instant	36.49	302.64	303.97	40.54	1000.79
2014/10/05 01:06:00	1 min instant	37.42	302.65	303.98	40.55	1000.86
2014/10/05 01:07:00	1 min instant	34.42	302.66	303.99	40.55	1000.89
2014/10/05 01:08:00	1 min instant	36.32	302.66	303.99	40.53	1000.89
2014/10/05 01:09:00	1 min instant	35.76	302.67	304.01	40.54	1000.93
2014/10/05 01:10:00	1 min instant	36.36	302.70	304.01	40.55	1000.96
2014/10/05 01:11:00	1 min instant	37.11	302.70	304.02	40.52	1001.03
2014/10/05 01:12:00	1 min instant	35.85	302.70	304.03	40.52	1001.00
2014/10/05 01:13:00	1 min instant	35.18	302.73	304.04	40.52	1001.03
2014/10/05 01:14:00	1 min instant	35.30	302.73	304.04	40.54	1001.06
2014/10/05 01:15:00	1 min instant	35.59	302.72	304.03	40.46	1001.03
2014/10/05 01:16:00	1 min instant	35.34	302.69	304.02	40.44	1001.06
2014/10/05 01:17:00	1 min instant	35.12	302.63	304.01	40.53	1001.06
2014/10/05 01:18:00	1 min instant	34.00	302.55	303.99	40.61	1001.06
2014/10/05 01:19:00	1 min instant	34.80	302.46	303.98	40.77	1001.06
2014/10/05 01:20:00	1 min instant	35.23	302.39	303.97	40.85	1001.03
2014/10/05 01:21:00	1 min instant	35.11	302.34	303.96	40.95	1001.17
2014/10/05 01:22:00	1 min instant	35.41	302.26	303.94	41.06	1001.13
2014/10/05 01:23:00	1 min instant	35.83	302.22	303.93	41.11	1001.17
2014/10/05 01:24:00	1 min instant	36.96	302.20	303.93	41.14	1001.20
2014/10/05 01:25:00	1 min instant	36.45	302.17	303.92	41.15	1001.20
2014/10/05 01:26:00	1 min instant	38.70	302.17	303.92	41.15	1001.23
2014/10/05 01:27:00	1 min instant	35.46	302.18	303.91	41.13	1001.20
2014/10/05 01:28:00	1 min instant	40.48	302.17	303.91	41.09	1001.23
2014/10/05 01:29:00	1 min instant	34.26	302.17	303.90	41.08	1001.20
2014/10/05 01:30:00	1 min instant	36.31	302.17	303.90	41.06	1001.17
2014/10/05 01:31:00	1 min instant	35.41	302.19	303.90	41.01	1001.20
2014/10/05 01:32:00	1 min instant	35.00	302.21	303.90	40.96	1001.23
2014/10/05 01:33:00	1 min instant	34.76	302.22	303.90	40.93	1001.27
2014/10/05 01:34:00	1 min instant	34.62	302.23	303.90	40.88	1001.23
2014/10/05 01:35:00	1 min instant	34.89	302.25	303.90	40.86	1001.30
2014/10/05 01:36:00	1 min instant	35.11	302.29	303.90	40.82	1001.34
2014/10/05 01:37:00	1 min instant	34.93	302.30	303.91	40.80	1001.30
2014/10/05 01:38:00	1 min instant	34.24	302.32	303.91	40.73	1001.34
2014/10/05 01:39:00	1 min instant	36.27	302.33	303.91	40.71	1001.37
2014/10/05 01:40:00	1 min instant	37.18	302.35	303.92	40.69	1001.34
2014/10/05 01:41:00	1 min instant	36.94	302.38	303.92	40.65	1001.40
2014/10/05 01:42:00	1 min instant	37.40	302.39	303.92	40.64	1001.37
2014/10/05 01:43:00	1 min instant	36.40	302.40	303.93	40.61	1001.40
2014/10/05 01:44:00	1 min instant	36.21	302.42	303.94	40.59	1001.37
2014/10/05 01:45:00	1 min instant	36.08	302.45	303.94	40.58	1001.34
2014/10/05 01:46:00	1 min instant	37.87	302.46	303.94	40.59	1001.30
2014/10/05 01:47:00	1 min instant	31.72	302.46	303.95	40.54	1001.37
2014/10/05 01:48:00	1 min instant	36.43	302.49	303.96	40.54	1001.44
2014/10/05 01:49:00	1 min instant	35.08	302.48	303.96	40.53	1001.47
2014/10/05 01:50:00	1 min instant	47.76	302.50	303.97	40.47	1001.57
2014/10/05 01:51:00	1 min instant	37.23	302.52	303.98	40.51	1001.51
2014/10/05 01:52:00	1 min instant	36.56	302.57	303.98	40.52	1001.54
2014/10/05 01:53:00	1 min instant	36.75	302.55	303.99	40.44	1001.54
2014/10/05 01:54:00	1 min instant	34.31	302.59	304.00	40.48	1001.54
2014/10/05 01:55:00	1 min instant	34.43	302.59	304.00	40.47	1001.51
2014/10/05 01:56:00	1 min instant	34.59	302.61	303.99	40.41	1001.54
2014/10/05 01:57:00	1 min instant	34.74	302.58	303.98	40.36	1001.54
2014/10/05 01:58:00	1 min instant	35.44	302.53	303.97	40.41	1001.54
2014/10/05 01:59:00	1 min instant	40.08	302.49	303.95	40.47	1001.51
2014/10/05 02:00:00	1 min instant	36.47	302.39	303.94	40.61	1001.51
2014/10/05 02:01:00	1 min instant	32.58	302.36	303.93	40.68	1001.54
2014/10/05 02:02:00	1 min instant	35.59	302.30	303.92	40.74	1001.51
2014/10/05 02:03:00	1 min instant	35.86	302.23	303.91	40.82	1001.47
2014/10/05 02:04:00	1 min instant	37.93	302.19	303.89	40.91	1001.47
2014/10/05 02:05:00	1 min instant	36.34	302.17	303.89	40.94	1001.47
2014/10/05 02:06:00	1 min instant	35.88	302.15	303.88	40.95	1001.51
2014/10/05 02:07:00	1 min instant	36.89	302.12	303.87	40.95	1001.51
2014/10/05 02:08:00	1 min instant	37.10	302.12	303.87	40.92	1001.47
2014/10/05 02:09:00	1 min instant	36.66	302.12	303.86	40.90	1001.51
2014/10/05 02:10:00	1 min instant	35.83	302.13	303.86	40.88	1001.54
2014/10/05 02:11:00	1 min instant	33.88	302.14	303.86	40.83	1001.51
2014/10/05 02:12:00	1 min instant	36.69	302.15	303.86	40.80	1001.51
2014/10/05 02:13:00	1 min instant	37.28	302.17	303.86	40.77	1001.51
2014/10/05 02:14:00	1 min instant	37.08	302.18	303.86	40.74	1001.54
2014/10/05 02:15:00	1 min instant	39.97	302.20	303.86	40.69	1001.54
2014/10/05 02:16:00	1 min instant	33.31	302.21	303.86	40.65	1001.57
2014/10/05 02:17:00	1 min instant	32.59	302.25	303.86	40.65	1001.61
2014/10/05 02:18:00	1 min instant	34.82	302.24	303.86	40.63	1001.61
2014/10/05 02:19:00	1 min instant	35.98	302.25	303.87	40.59	1001.61
2014/10/05 02:20:00	1 min instant	34.47	302.30	303.87	40.56	1001.64
2014/10/05 02:21:00	1 min instant	34.90	302.31	303.88	40.54	1001.67
2014/10/05 02:22:00	1 min instant	34.33	302.33	303.88	40.51	1001.67
2014/10/05 02:23:00	1 min instant	34.38	302.34	303.88	40.49	1001.57
2014/10/05 02:24:00	1 min instant	34.86	302.38	303.89	40.48	1001.61
2014/10/05 02:25:00	1 min instant	34.12	302.39	303.89	40.45	1001.57
2014/10/05 02:26:00	1 min instant	33.59	302.41	303.90	40.45	1001.64
2014/10/05 02:27:00	1 min instant	33.89	302.42	303.91	40.45	1001.57
2014/10/05 02:28:00	1 min instant	35.68	302.44	303.91	40.43	1001.61
2014/10/05 02:29:00	1 min instant	33.28	302.48	303.92	40.42	1001.54
2014/10/05 02:30:00	1 min instant	33.81	302.47	303.93	40.40	1001.64
2014/10/05 02:31:00	1 min instant	32.75	302.50	303.93	40.40	1001.57
2014/10/05 02:32:00	1 min instant	35.60	302.51	303.94	40.38	1001.61
2014/10/05 02:33:00	1 min instant	34.03	302.53	303.95	40.37	1001.61
2014/10/05 02:34:00	1 min instant	34.23	302.55	303.95	40.38	1001.54
2014/10/05 02:35:00	1 min instant	34.03	302.58	303.96	40.35	1001.54
2014/10/05 02:36:00	1 min instant	33.98	302.58	303.97	40.37	1001.57
2014/10/05 02:37:00	1 min instant	34.08	302.59	303.97	40.37	1001.51
2014/10/05 02:38:00	1 min instant	34.09	302.61	303.98	40.37	1001.51
2014/10/05 02:39:00	1 min instant	34.48	302.62	303.98	40.28	1001.51
2014/10/05 02:40:00	1 min instant	34.95	302.60	303.97	40.27	1001.57
2014/10/05 02:41:00	1 min instant	32.61	302.55	303.96	40.29	1001.57
2014/10/05 02:42:00	1 min instant	35.04	302.49	303.95	40.38	1001.57
2014/10/05 02:43:00	1 min instant	33.80	302.43	303.94	40.46	1001.64
2014/10/05 02:44:00	1 min instant	33.12	302.38	303.93	40.57	1001.64
2014/10/05 02:45:00	1 min instant	34.45	302.27	303.91	40.71	1001.61
2014/10/05 02:46:00	1 min instant	35.41	302.23	303.90	40.77	1001.57
2014/10/05 02:47:00	1 min instant	34.32	302.19	303.89	40.83	1001.54
2014/10/05 02:48:00	1 min instant	34.18	302.17	303.89	40.85	1001.54
2014/10/05 02:49:00	1 min instant	34.69	302.14	303.88	40.89	1001.54
2014/10/05 02:50:00	1 min instant	34.21	302.11	303.87	40.88	1001.57
2014/10/05 02:51:00	1 min instant	34.34	302.11	303.86	40.88	1001.54
2014/10/05 02:52:00	1 min instant	34.32	302.13	303.86	40.87	1001.64
2014/10/05 02:53:00	1 min instant	34.65	302.13	303.86	40.84	1001.57
2014/10/05 02:54:00	1 min instant	34.27	302.13	303.86	40.81	1001.57
2014/10/05 02:55:00	1 min instant	33.94	302.15	303.85	40.77	1001.57
2014/10/05 02:56:00	1 min instant	34.31	302.15	303.86	40.74	1001.57
2014/10/05 02:57:00	1 min instant	32.42	302.18	303.86	40.69	1001.61
2014/10/05 02:58:00	1 min instant	33.70	302.19	303.86	40.66	1001.61
2014/10/05 02:59:00	1 min instant	33.28	302.21	303.86	40.63	1001.61
2014/10/05 03:00:00	1 min instant	34.75	302.21	303.86	40.61	1001.57
2014/10/05 03:01:00	1 min instant	34.37	302.26	303.86	40.59	1001.54
2014/10/05 03:02:00	1 min instant	34.79	302.27	303.87	40.55	1001.57
2014/10/05 03:03:00	1 min instant	34.88	302.29	303.87	40.52	1001.57
2014/10/05 03:04:00	1 min instant	34.64	302.29	303.88	40.50	1001.61
2014/10/05 03:05:00	1 min instant	34.75	302.35	303.89	40.44	1001.61
2014/10/05 03:06:00	1 min instant	34.66	302.36	303.89	40.45	1001.61
2014/10/05 03:07:00	1 min instant	34.82	302.38	303.89	40.44	1001.64
2014/10/05 03:08:00	1 min instant	34.79	302.39	303.90	40.41	1001.61
2014/10/05 03:09:00	1 min instant	37.61	302.42	303.91	40.38	1001.64
2014/10/05 03:10:00	1 min instant	37.27	302.42	303.91	40.38	1001.61
2014/10/05 03:11:00	1 min instant	36.20	302.45	303.92	40.35	1001.61
2014/10/05 03:12:00	1 min instant	35.95	302.48	303.93	40.34	1001.64
2014/10/05 03:13:00	1 min instant	36.44	302.50	303.93	40.34	1001.57
2014/10/05 03:14:00	1 min instant	36.90	302.52	303.94	40.32	1001.57
2014/10/05 03:15:00	1 min instant	36.28	302.52	303.95	40.31	1001.57
2014/10/05 03:16:00	1 min instant	36.15	302.55	303.95	40.32	1001.51
2014/10/05 03:17:00	1 min instant	35.63	302.56	303.96	40.30	1001.57
2014/10/05 03:18:00	1 min instant	35.84	302.57	303.97	40.30	1001.51
2014/10/05 03:19:00	1 min instant	37.84	302.59	303.98	40.30	1001.51
2014/10/05 03:20:00	1 min instant	35.58	302.61	303.98	40.30	1001.54
2014/10/05 03:21:00	1 min instant	37.10	302.62	303.99	40.30	1001.51
2014/10/05 03:22:00	1 min instant	36.47	302.64	304.00	40.28	1001.47
2014/10/05 03:23:00	1 min instant	35.79	302.64	304.01	40.28	1001.51
2014/10/05 03:24:00	1 min instant	33.14	302.67	304.02	40.29	1001.40
2014/10/05 03:25:00	1 min instant	35.62	302.68	304.03	40.30	1001.44
2014/10/05 03:26:00	1 min instant	36.83	302.67	304.03	40.28	1001.37
2014/10/05 03:27:00	1 min instant	37.23	302.68	304.02	40.22	1001.37
2014/10/05 03:28:00	1 min instant	35.93	302.62	304.00	40.24	1001.34
2014/10/05 03:29:00	1 min instant	36.21	302.57	303.99	40.29	1001.37
2014/10/05 03:30:00	1 min instant	36.10	302.49	303.98	40.38	1001.37
2014/10/05 03:31:00	1 min instant	36.00	302.41	303.97	40.53	1001.37
2014/10/05 03:32:00	1 min instant	36.29	302.37	303.96	40.59	1001.40
2014/10/05 03:33:00	1 min instant	36.30	302.30	303.95	40.66	1001.40
2014/10/05 03:34:00	1 min instant	40.02	302.23	303.94	40.77	1001.44
2014/10/05 03:35:00	1 min instant	35.87	302.23	303.93	40.82	1001.40
2014/10/05 03:36:00	1 min instant	36.23	302.19	303.92	40.85	1001.40
2014/10/05 03:37:00	1 min instant	36.75	302.17	303.91	40.87	1001.40
2014/10/05 03:38:00	1 min instant	36.08	302.15	303.91	40.86	1001.34
2014/10/05 03:39:00	1 min instant	37.67	302.14	303.91	40.86	1001.40
2014/10/05 03:40:00	1 min instant	36.59	302.15	303.90	40.82	1001.40
2014/10/05 03:41:00	1 min instant	37.46	302.16	303.90	40.82	1001.37
2014/10/05 03:42:00	1 min instant	35.64	302.18	303.90	40.78	1001.34
2014/10/05 03:43:00	1 min instant	36.91	302.18	303.90	40.74	1001.23
2014/10/05 03:44:00	1 min instant	35.49	302.18	303.90	40.70	1001.20
2014/10/05 03:45:00	1 min instant	36.35	302.21	303.90	40.68	1001.20
2014/10/05 03:46:00	1 min instant	36.42	302.22	303.90	40.65	1001.17
2014/10/05 03:47:00	1 min instant	36.87	302.24	303.90	40.63	1001.13
2014/10/05 03:48:00	1 min instant	36.00	302.27	303.90	40.58	1001.13
2014/10/05 03:49:00	1 min instant	36.67	302.28	303.91	40.56	1001.10
2014/10/05 03:50:00	1 min instant	33.80	302.32	303.91	40.51	1001.00
2014/10/05 03:51:00	1 min instant	33.91	302.33	303.91	40.50	1001.03
2014/10/05 03:52:00	1 min instant	36.22	302.36	303.92	40.48	1001.00
2014/10/05 03:53:00	1 min instant	37.43	302.38	303.92	40.44	1001.03
2014/10/05 03:54:00	1 min instant	37.53	302.38	303.93	40.41	1000.96
2014/10/05 03:55:00	1 min instant	37.52	302.39	303.93	40.42	1001.00
2014/10/05 03:56:00	1 min instant	35.86	302.41	303.94	40.40	1001.00
2014/10/05 03:57:00	1 min instant	35.07	302.45	303.95	40.38	1001.03
2014/10/05 03:58:00	1 min instant	35.50	302.46	303.95	40.37	1001.00
2014/10/05 03:59:00	1 min instant	37.20	302.48	303.95	40.34	1001.00
2014/10/05 04:00:00	1 min instant	35.81	302.49	303.96	40.35	1000.96
2014/10/05 04:01:00	1 min instant	36.48	302.51	303.97	40.33	1000.93
2014/10/05 04:02:00	1 min instant	37.78	302.53	303.97	40.33	1000.93
2014/10/05 04:03:00	1 min instant	32.99	302.55	303.98	40.31	1000.93
2014/10/05 04:04:00	1 min instant	38.83	302.56	303.99	40.32	1000.89
2014/10/05 04:05:01	1 min instant	37.30	302.58	303.99	40.31	1000.89
2014/10/05 04:06:00	1 min instant	37.08	302.59	304.00	40.30	1000.83
2014/10/05 04:07:00	1 min instant	37.30	302.61	304.01	40.29	1000.89
2014/10/05 04:08:00	1 min instant	37.28	302.62	304.02	40.29	1000.89
2014/10/05 04:09:00	1 min instant	37.34	302.63	304.02	40.29	1000.86
2014/10/05 04:10:00	1 min instant	37.27	302.65	304.02	40.26	1000.83
2014/10/05 04:11:00	1 min instant	37.39	302.64	304.01	40.21	1000.79
2014/10/05 04:12:00	1 min instant	37.27	302.59	304.00	40.21	1000.79
2014/10/05 04:13:00	1 min instant	37.18	302.50	303.98	40.32	1000.83
2014/10/05 04:14:00	1 min instant	37.14	302.44	303.97	40.43	1000.73
2014/10/05 04:15:00	1 min instant	37.21	302.35	303.95	40.57	1000.76
2014/10/05 04:16:00	1 min instant	37.58	302.30	303.94	40.65	1000.69
2014/10/05 04:17:00	1 min instant	37.72	302.26	303.94	40.72	1000.73
2014/10/05 04:18:00	1 min instant	36.86	302.21	303.93	40.78	1000.66
2014/10/05 04:19:00	1 min instant	36.54	302.16	303.91	40.85	1000.66
2014/10/05 04:20:00	1 min instant	37.19	302.15	303.91	40.84	1000.66
2014/10/05 04:21:00	1 min instant	37.65	302.14	303.91	40.85	1000.66
2014/10/05 04:22:00	1 min instant	36.58	302.13	303.90	40.85	1000.69
2014/10/05 04:23:00	1 min instant	34.09	302.12	303.90	40.82	1000.62
2014/10/05 04:24:00	1 min instant	39.71	302.12	303.89	40.80	1000.62
2014/10/05 04:25:00	1 min instant	34.97	302.15	303.89	40.77	1000.59
2014/10/05 04:26:00	1 min instant	35.28	302.15	303.89	40.74	1000.62
2014/10/05 04:27:00	1 min instant	37.08	302.16	303.89	40.71	1000.62
2014/10/05 04:28:00	1 min instant	36.39	302.19	303.89	40.68	1000.59
2014/10/05 04:29:00	1 min instant	39.01	302.23	303.89	40.65	1000.56
2014/10/05 04:30:00	1 min instant	34.09	302.21	303.89	40.63	1000.56
2014/10/05 04:31:00	1 min instant	37.90	302.24	303.89	40.56	1000.56
2014/10/05 04:32:00	1 min instant	34.46	302.26	303.90	40.55	1000.49
2014/10/05 04:33:00	1 min instant	37.50	302.27	303.90	40.51	1000.45
2014/10/05 04:34:00	1 min instant	33.83	302.30	303.90	40.48	1000.45
2014/10/05 04:35:00	1 min instant	33.61	302.32	303.91	40.44	1000.45
2014/10/05 04:36:00	1 min instant	34.75	302.34	303.91	40.43	1000.42
2014/10/05 04:37:00	1 min instant	37.44	302.36	303.91	40.41	1000.42
2014/10/05 04:38:00	1 min instant	35.40	302.38	303.92	40.40	1000.45
2014/10/05 04:39:00	1 min instant	36.56	302.39	303.92	40.36	1000.45
2014/10/05 04:40:00	1 min instant	36.32	302.41	303.93	40.35	1000.39
2014/10/05 04:41:00	1 min instant	36.66	302.42	303.93	40.34	1000.39
2014/10/05 04:42:00	1 min instant	38.53	302.45	303.94	40.33	1000.39
2014/10/05 04:43:00	1 min instant	39.09	302.46	303.94	40.31	1000.39
2014/10/05 04:44:00	1 min instant	36.67	302.47	303.95	40.31	1000.35
2014/10/05 04:45:00	1 min instant	37.03	302.49	303.96	40.30	1000.35
2014/10/05 04:46:00	1 min instant	36.09	302.52	303.96	40.29	1000.35
2014/10/05 04:47:00	1 min instant	35.99	302.52	303.97	40.28	1000.35
2014/10/05 04:48:00	1 min instant	36.32	302.53	303.98	40.27	1000.32
2014/10/05 04:49:00	1 min instant	36.36	302.55	303.98	40.27	1000.35
2014/10/05 04:50:00	1 min instant	36.43	302.57	303.99	40.28	1000.32
2014/10/05 04:51:00	1 min instant	36.07	302.58	304.00	40.28	1000.32
2014/10/05 04:52:00	1 min instant	36.20	302.59	304.00	40.27	1000.32
2014/10/05 04:53:00	1 min instant	35.70	302.60	304.00	40.26	1000.28
2014/10/05 04:54:00	1 min instant	35.66	302.61	303.99	40.19	1000.22
2014/10/05 04:55:00	1 min instant	35.45	302.55	303.97	40.20	1000.25
2014/10/05 04:56:00	1 min instant	35.10	302.50	303.97	40.26	1000.25
2014/10/05 04:57:00	1 min instant	34.66	302.42	303.95	40.36	1000.18
2014/10/05 04:58:00	1 min instant	36.17	302.35	303.94	40.48	1000.22
2014/10/05 04:59:00	1 min instant	36.03	302.28	303.93	40.55	1000.15
2014/10/05 05:00:00	1 min instant	35.71	302.26	303.92	40.65	1000.15
2014/10/05 05:01:00	1 min instant	36.30	302.17	303.90	40.73	1000.11
2014/10/05 05:02:00	1 min instant	35.85	302.15	303.90	40.77	1000.05
2014/10/05 05:03:00	1 min instant	36.50	302.13	303.89	40.80	1000.05
2014/10/05 05:04:00	1 min instant	36.46	302.10	303.88	40.79	1000.01
2014/10/05 05:05:00	1 min instant	35.90	302.11	303.88	40.77	1000.01
2014/10/05 05:06:00	1 min instant	33.79	302.10	303.88	40.77	1000.05
2014/10/05 05:07:00	1 min instant	33.45	302.12	303.87	40.75	1000.05
2014/10/05 05:08:00	1 min instant	32.92	302.12	303.87	40.71	1000.11
2014/10/05 05:09:00	1 min instant	35.88	302.12	303.87	40.68	1000.11
2014/10/05 05:10:00	1 min instant	34.27	302.15	303.86	40.63	1000.11
2014/10/05 05:11:00	1 min instant	35.07	302.17	303.87	40.61	1000.08
2014/10/05 05:12:00	1 min instant	36.78	302.17	303.87	40.59	1000.11
2014/10/05 05:13:00	1 min instant	36.83	302.21	303.87	40.55	1000.11
2014/10/05 05:14:00	1 min instant	35.56	302.22	303.87	40.49	1000.05
2014/10/05 05:15:00	1 min instant	36.97	302.23	303.87	40.48	1000.05
2014/10/05 05:16:00	1 min instant	35.67	302.25	303.88	40.46	1000.08
2014/10/05 05:17:00	1 min instant	35.19	302.27	303.88	40.42	1000.11
2014/10/05 05:18:00	1 min instant	33.84	302.29	303.88	40.40	1000.15
2014/10/05 05:19:00	1 min instant	35.96	302.30	303.89	40.38	1000.11
2014/10/05 05:20:00	1 min instant	31.94	302.33	303.89	40.37	1000.11
2014/10/05 05:21:00	1 min instant	35.51	302.34	303.89	40.35	1000.11
2014/10/05 05:22:00	1 min instant	31.10	302.36	303.90	40.32	1000.18
2014/10/05 05:23:00	1 min instant	36.07	302.36	303.90	40.32	1000.15
2014/10/05 05:24:00	1 min instant	39.67	302.39	303.91	40.31	1000.11
2014/10/05 05:25:00	1 min instant	33.91	302.41	303.91	40.30	1000.08
2014/10/05 05:26:00	1 min instant	35.35	302.41	303.92	40.28	1000.11
2014/10/05 05:27:00	1 min instant	33.57	302.46	303.93	40.26	1000.05
2014/10/05 05:28:00	1 min instant	34.34	302.47	303.93	40.25	1000.08
2014/10/05 05:29:00	1 min instant	34.35	302.48	303.94	40.24	1000.01
2014/10/05 05:30:00	1 min instant	35.00	302.50	303.95	40.24	1000.01
2014/10/05 05:31:00	1 min instant	34.46	302.51	303.95	40.22	1000.01
2014/10/05 05:32:00	1 min instant	34.32	302.55	303.96	40.23	999.95
2014/10/05 05:33:00	1 min instant	35.82	302.55	303.97	40.21	999.98
2014/10/05 05:34:00	1 min instant	33.22	302.58	303.98	40.21	999.95
2014/10/05 05:35:00	1 min instant	33.39	302.59	303.98	40.21	999.95
2014/10/05 05:36:00	1 min instant	35.18	302.61	303.99	40.21	999.95
2014/10/05 05:37:00	1 min instant	33.60	302.62	304.00	40.20	999.98
2014/10/05 05:38:00	1 min instant	33.01	302.61	304.00	40.19	999.91
2014/10/05 05:39:00	1 min instant	33.74	302.64	304.01	40.19	999.95
2014/10/05 05:40:00	1 min instant	34.06	302.67	304.02	40.18	999.95
2014/10/05 05:41:00	1 min instant	33.76	302.67	304.03	40.19	999.95
2014/10/05 05:42:00	1 min instant	34.99	302.68	304.04	40.19	999.95
2014/10/05 05:43:00	1 min instant	33.73	302.69	304.05	40.19	999.91
2014/10/05 05:44:00	1 min instant	33.78	302.69	304.05	40.18	999.95
2014/10/05 05:45:00	1 min instant	34.85	302.72	304.06	40.20	999.88
2014/10/05 05:46:00	1 min instant	33.23	302.71	304.06	40.17	999.84
2014/10/05 05:47:00	1 min instant	34.09	302.70	304.04	40.12	999.81
2014/10/05 05:48:00	1 min instant	33.95	302.67	304.04	40.13	999.81
2014/10/05 05:49:00	1 min instant	33.94	302.61	304.02	40.19	999.84
2014/10/05 05:50:00	1 min instant	35.06	302.50	304.01	40.34	999.84
2014/10/05 05:51:00	1 min instant	36.02	302.43	303.99	40.44	999.78
2014/10/05 05:52:00	1 min instant	34.95	302.38	303.98	40.55	999.74
2014/10/05 05:53:01	1 min instant	32.55	302.29	303.97	40.64	999.78
2014/10/05 05:54:00	1 min instant	33.71	302.27	303.96	40.68	999.78
2014/10/05 05:55:00	1 min instant	33.80	302.23	303.95	40.73	999.78
2014/10/05 05:56:00	1 min instant	34.07	302.20	303.94	40.75	999.78
2014/10/05 05:57:00	1 min instant	35.44	302.19	303.93	40.75	999.74
2014/10/05 05:58:00	1 min instant	32.74	302.16	303.93	40.77	999.74
2014/10/05 05:59:00	1 min instant	32.22	302.15	303.92	40.75	999.74
2014/10/05 06:00:00	1 min instant	32.53	302.15	303.92	40.71	999.74
2014/10/05 06:01:00	1 min instant	32.41	302.16	303.92	40.69	999.64
2014/10/05 06:02:00	1 min instant	33.25	302.17	303.91	40.68	999.67
2014/10/05 06:03:00	1 min instant	33.70	302.20	303.91	40.63	999.74
2014/10/05 06:04:00	1 min instant	33.73	302.19	303.91	40.60	999.67
2014/10/05 06:05:00	1 min instant	34.25	302.19	303.91	40.55	999.71
2014/10/05 06:06:00	1 min instant	32.15	302.24	303.91	40.51	999.67
2014/10/05 06:07:00	1 min instant	36.03	302.24	303.91	40.50	999.74
2014/10/05 06:08:00	1 min instant	40.30	302.26	303.91	40.48	999.67
2014/10/05 06:09:00	1 min instant	30.22	302.28	303.92	40.43	999.67
2014/10/05 06:10:00	1 min instant	32.77	302.30	303.92	40.43	999.74
2014/10/05 06:11:00	1 min instant	34.96	302.31	303.92	40.40	999.64
2014/10/05 06:12:00	1 min instant	35.17	302.34	303.92	40.37	999.71
2014/10/05 06:13:00	1 min instant	35.32	302.36	303.93	40.35	999.64
2014/10/05 06:14:00	1 min instant	35.10	302.34	303.93	40.34	999.67
2014/10/05 06:15:00	1 min instant	35.38	302.38	303.94	40.33	999.67
2014/10/05 06:16:00	1 min instant	34.16	302.42	303.94	40.30	999.71
2014/10/05 06:17:00	1 min instant	36.29	302.41	303.95	40.29	999.71
2014/10/05 06:18:00	1 min instant	34.72	302.43	303.95	40.29	999.67
2014/10/05 06:19:00	1 min instant	35.73	302.45	303.96	40.27	999.67
2014/10/05 06:20:00	1 min instant	35.50	302.46	303.96	40.26	999.64
2014/10/05 06:21:00	1 min instant	35.11	302.48	303.96	40.25	999.71
2014/10/05 06:22:00	1 min instant	35.06	302.49	303.97	40.25	999.67
2014/10/05 06:23:00	1 min instant	35.50	302.51	303.98	40.24	999.64
2014/10/05 06:24:00	1 min instant	36.07	302.51	303.98	40.24	999.67
2014/10/05 06:25:00	1 min instant	36.96	302.52	303.98	40.25	999.67
2014/10/05 06:26:00	1 min instant	34.73	302.53	303.99	40.22	999.67
2014/10/05 06:27:00	1 min instant	35.62	302.55	303.99	40.21	999.67
2014/10/05 06:28:00	1 min instant	34.49	302.57	304.00	40.22	999.71
2014/10/05 06:29:00	1 min instant	36.26	302.57	304.01	40.21	999.71
2014/10/05 06:30:00	1 min instant	34.22	302.59	304.01	40.21	999.64
2014/10/05 06:31:00	1 min instant	31.28	302.59	304.02	40.21	999.67
2014/10/05 06:32:00	1 min instant	32.35	302.60	304.03	40.20	999.64
2014/10/05 06:33:00	1 min instant	32.37	302.61	304.04	40.19	999.61
2014/10/05 06:34:00	1 min instant	30.90	302.63	304.04	40.19	999.57
2014/10/05 06:35:00	1 min instant	29.73	302.66	304.05	40.20	999.47
2014/10/05 06:36:00	1 min instant	29.60	302.65	304.05	40.19	999.54
2014/10/05 06:37:00	1 min instant	30.32	302.68	304.06	40.19	999.50
2014/10/05 06:38:00	1 min instant	30.60	302.68	304.07	40.17	999.50
2014/10/05 06:39:00	1 min instant	30.05	302.69	304.08	40.19	999.50
2014/10/05 06:40:00	1 min instant	29.35	302.70	304.08	40.19	999.47
2014/10/05 06:41:00	1 min instant	33.12	302.71	304.09	40.19	999.50
2014/10/05 06:42:00	1 min instant	30.80	302.71	304.08	40.13	999.47
2014/10/05 06:43:00	1 min instant	36.15	302.69	304.07	40.09	999.50
2014/10/05 06:44:00	1 min instant	31.99	302.62	304.06	40.15	999.50
2014/10/05 06:45:00	1 min instant	32.41	302.55	304.04	40.24	999.50
2014/10/05 06:46:00	1 min instant	32.67	302.50	304.03	40.30	999.47
2014/10/05 06:47:00	1 min instant	33.08	302.43	304.02	40.43	999.57
2014/10/05 06:48:00	1 min instant	32.82	302.33	303.99	40.59	999.61
2014/10/05 06:49:00	1 min instant	32.39	302.26	303.98	40.66	999.54
2014/10/05 06:50:00	1 min instant	32.17	302.21	303.97	40.71	999.50
2014/10/05 06:51:00	1 min instant	32.46	302.17	303.96	40.77	999.54
2014/10/05 06:52:00	1 min instant	32.52	302.15	303.95	40.79	999.47
2014/10/05 06:53:00	1 min instant	30.88	302.13	303.94	40.81	999.50
2014/10/05 06:54:00	1 min instant	32.83	302.11	303.94	40.79	999.50
2014/10/05 06:55:00	1 min instant	32.20	302.10	303.93	40.77	999.54
2014/10/05 06:56:00	1 min instant	32.10	302.11	303.93	40.73	999.54
2014/10/05 06:57:00	1 min instant	33.40	302.11	303.92	40.72	999.50
2014/10/05 06:58:00	1 min instant	33.13	302.11	303.91	40.66	999.54
2014/10/05 06:59:00	1 min instant	32.52	302.14	303.91	40.68	999.47
2014/10/05 07:00:00	1 min instant	32.68	302.15	303.91	40.59	999.50
2014/10/05 07:01:01	1 min instant	32.51	302.15	303.91	40.61	999.47
2014/10/05 07:02:00	1 min instant	32.79	302.17	303.91	40.57	999.50
2014/10/05 07:03:00	1 min instant	33.04	302.18	303.91	40.50	999.50
2014/10/05 07:04:00	1 min instant	33.12	302.20	303.91	40.46	999.47
2014/10/05 07:05:00	1 min instant	34.22	302.22	303.91	40.45	999.47
2014/10/05 07:06:00	1 min instant	33.63	302.23	303.91	40.42	999.47
2014/10/05 07:07:00	1 min instant	33.57	302.26	303.91	40.39	999.54
2014/10/05 07:08:00	1 min instant	33.34	302.27	303.91	40.37	999.47
2014/10/05 07:09:00	1 min instant	30.20	302.29	303.91	40.36	999.44
2014/10/05 07:10:00	1 min instant	29.92	302.30	303.92	40.33	999.44
2014/10/05 07:11:00	1 min instant	30.02	302.34	303.92	40.31	999.47
2014/10/05 07:12:00	1 min instant	30.18	302.35	303.92	40.30	999.47
2014/10/05 07:13:00	1 min instant	30.33	302.36	303.92	40.27	999.40
2014/10/05 07:14:00	1 min instant	30.83	302.39	303.93	40.25	999.37
2014/10/05 07:15:00	1 min instant	29.97	302.40	303.94	40.24	999.40
2014/10/05 07:16:00	1 min instant	29.64	302.42	303.94	40.22	999.44
2014/10/05 07:17:00	1 min instant	28.88	302.43	303.94	40.20	999.37
2014/10/05 07:18:00	1 min instant	30.39	302.44	303.95	40.19	999.44
2014/10/05 07:19:00	1 min instant	29.85	302.46	303.95	40.17	999.37
2014/10/05 07:20:00	1 min instant	30.11	302.47	303.96	40.17	999.44
2014/10/05 07:21:00	1 min instant	29.51	302.49	303.97	40.16	999.40
2014/10/05 07:22:00	1 min instant	31.61	302.51	303.97	40.16	999.33
2014/10/05 07:23:00	1 min instant	30.13	302.52	303.98	40.14	999.33
2014/10/05 07:24:00	1 min instant	30.34	302.53	303.98	40.15	999.37
2014/10/05 07:25:00	1 min instant	31.80	302.54	303.99	40.15	999.33
2014/10/05 07:26:00	1 min instant	32.18	302.55	303.99	40.15	999.40
2014/10/05 07:27:01	1 min instant	31.50	302.57	304.00	40.14	999.37
2014/10/05 07:28:00	1 min instant	32.17	302.59	304.01	40.15	999.37
2014/10/05 07:29:00	1 min instant	32.20	302.57	304.01	40.14	999.33
2014/10/05 07:30:00	1 min instant	31.85	302.60	304.02	40.14	999.40
2014/10/05 07:31:00	1 min instant	31.13	302.61	304.02	40.13	999.40
2014/10/05 07:32:00	1 min instant	25.19	302.62	304.03	40.14	999.37
2014/10/05 07:33:00	1 min instant	29.55	302.63	304.04	40.14	999.37
2014/10/05 07:34:00	1 min instant	32.52	302.65	304.04	40.14	999.44
2014/10/05 07:35:00	1 min instant	29.93	302.65	304.05	40.13	999.40
2014/10/05 07:36:00	1 min instant	30.59	302.66	304.06	40.14	999.44
2014/10/05 07:37:00	1 min instant	30.52	302.69	304.07	40.12	999.40
2014/10/05 07:38:00	1 min instant	30.28	302.68	304.07	40.13	999.44
2014/10/05 07:39:00	1 min instant	30.28	302.70	304.08	40.15	999.44
2014/10/05 07:40:00	1 min instant	30.54	302.71	304.09	40.13	999.47
2014/10/05 07:41:00	1 min instant	30.78	302.73	304.09	40.14	999.47
2014/10/05 07:42:00	1 min instant	30.58	302.74	304.10	40.13	999.44
2014/10/05 07:43:00	1 min instant	31.30	302.74	304.10	40.11	999.47
2014/10/05 07:44:00	1 min instant	30.09	302.73	304.09	40.08	999.47
2014/10/05 07:45:00	1 min instant	30.36	302.70	304.08	40.06	999.44
2014/10/05 07:46:00	1 min instant	29.82	302.65	304.07	40.10	999.40
2014/10/05 07:47:00	1 min instant	30.16	302.55	304.05	40.22	999.40
2014/10/05 07:48:00	1 min instant	30.16	302.48	304.04	40.31	999.40
2014/10/05 07:49:00	1 min instant	30.29	302.41	304.02	40.42	999.40
2014/10/05 07:50:00	1 min instant	30.40	302.35	304.01	40.50	999.47
2014/10/05 07:51:00	1 min instant	30.24	302.30	304.00	40.63	999.40
2014/10/05 07:52:00	1 min instant	30.50	302.24	303.99	40.63	999.40
2014/10/05 07:53:00	1 min instant	30.73	302.19	303.97	40.70	999.40
2014/10/05 07:54:00	1 min instant	31.30	302.19	303.97	40.70	999.33
2014/10/05 07:55:00	1 min instant	35.58	302.19	303.96	40.71	999.47
2014/10/05 07:56:00	1 min instant	32.46	302.16	303.95	40.69	999.44
2014/10/05 07:57:00	1 min instant	32.89	302.17	303.95	40.66	999.40
2014/10/05 07:58:00	1 min instant	33.03	302.16	303.95	40.63	999.40
2014/10/05 07:59:00	1 min instant	33.80	302.16	303.95	40.59	999.44
2014/10/05 08:00:00	1 min instant	33.96	302.20	303.94	40.58	999.47
2014/10/05 08:01:00	1 min instant	33.65	302.20	303.94	40.57	999.44
2014/10/05 08:02:00	1 min instant	33.59	302.21	303.94	40.53	999.47
2014/10/05 08:03:00	1 min instant	33.23	302.21	303.94	40.49	999.40
2014/10/05 08:04:00	1 min instant	33.52	302.25	303.94	40.44	999.40
2014/10/05 08:05:00	1 min instant	33.46	302.24	303.94	40.42	999.44
2014/10/05 08:06:00	1 min instant	33.26	302.29	303.94	40.37	999.44
2014/10/05 08:07:00	1 min instant	32.73	302.31	303.94	40.36	999.44
2014/10/05 08:08:00	1 min instant	34.15	302.31	303.94	40.32	999.40
2014/10/05 08:09:00	1 min instant	33.57	302.34	303.95	40.29	999.47
2014/10/05 08:10:00	1 min instant	33.04	302.34	303.95	40.28	999.44
2014/10/05 08:11:00	1 min instant	34.75	302.35	303.95	40.25	999.44
2014/10/05 08:12:00	1 min instant	34.62	302.39	303.96	40.23	999.47
2014/10/05 08:13:00	1 min instant	34.55	302.40	303.96	40.21	999.47
2014/10/05 08:14:00	1 min instant	34.94	302.40	303.96	40.20	999.47
2014/10/05 08:15:00	1 min instant	35.24	302.42	303.97	40.18	999.47
2014/10/05 08:16:00	1 min instant	34.93	302.44	303.97	40.17	999.47
2014/10/05 08:17:00	1 min instant	34.41	302.44	303.97	40.16	999.44
2014/10/05 08:18:00	1 min instant	34.67	302.47	303.98	40.15	999.40
2014/10/05 08:19:00	1 min instant	34.32	302.47	303.98	40.13	999.44
2014/10/05 08:20:00	1 min instant	34.32	302.49	303.98	40.14	999.47
2014/10/05 08:21:00	1 min instant	34.82	302.51	303.99	40.13	999.50
2014/10/05 08:22:00	1 min instant	34.71	302.52	303.99	40.13	999.54
2014/10/05 08:23:00	1 min instant	34.31	302.54	304.00	40.12	999.54
2014/10/05 08:24:00	1 min instant	38.02	302.55	304.01	40.11	999.61
2014/10/05 08:25:00	1 min instant	35.18	302.55	304.02	40.11	999.61
2014/10/05 08:26:00	1 min instant	35.10	302.57	304.02	40.11	999.61
2014/10/05 08:27:00	1 min instant	36.07	302.57	304.02	40.11	999.61
2014/10/05 08:28:00	1 min instant	35.57	302.59	304.03	40.10	999.61
2014/10/05 08:29:00	1 min instant	36.36	302.61	304.04	40.11	999.61
2014/10/05 08:30:00	1 min instant	36.22	302.61	304.04	40.11	999.64
2014/10/05 08:31:00	1 min instant	35.84	302.61	304.05	40.11	999.61
2014/10/05 08:32:00	1 min instant	35.10	302.64	304.05	40.11	999.67
2014/10/05 08:33:00	1 min instant	39.42	302.65	304.06	40.10	999.71
2014/10/05 08:34:00	1 min instant	35.83	302.66	304.07	40.12	999.71
2014/10/05 08:35:00	1 min instant	35.79	302.68	304.08	40.12	999.74
2014/10/05 08:36:00	1 min instant	36.08	302.67	304.08	40.11	999.74
2014/10/05 08:37:00	1 min instant	35.11	302.68	304.08	40.13	999.74
2014/10/05 08:38:00	1 min instant	37.64	302.69	304.10	40.13	999.78
2014/10/05 08:39:00	1 min instant	36.25	302.70	304.10	40.13	999.81
2014/10/05 08:40:00	1 min instant	36.77	302.71	304.11	40.13	999.78
2014/10/05 08:41:00	1 min instant	36.26	302.73	304.11	40.13	999.81
2014/10/05 08:42:00	1 min instant	35.98	302.74	304.12	40.14	999.81
2014/10/05 08:43:00	1 min instant	36.68	302.74	304.13	40.13	999.81
2014/10/05 08:44:00	1 min instant	37.81	302.76	304.13	40.13	999.78
2014/10/05 08:45:00	1 min instant	38.62	302.75	304.14	40.13	999.84
2014/10/05 08:46:00	1 min instant	38.08	302.77	304.14	40.14	999.81
2014/10/05 08:47:00	1 min instant	37.38	302.76	304.15	40.14	999.84
2014/10/05 08:48:00	1 min instant	36.81	302.77	304.13	40.05	999.88
2014/10/05 08:49:00	1 min instant	35.69	302.72	304.12	40.07	999.84
2014/10/05 08:50:00	1 min instant	36.38	302.67	304.11	40.14	999.88
2014/10/05 08:51:00	1 min instant	35.61	302.58	304.09	40.23	999.91
2014/10/05 08:52:00	1 min instant	38.35	302.51	304.08	40.30	999.95
2014/10/05 08:53:00	1 min instant	37.31	302.44	304.07	40.43	999.95
2014/10/05 08:54:00	1 min instant	37.39	302.33	304.04	40.58	999.95
2014/10/05 08:55:00	1 min instant	35.78	302.31	304.04	40.64	999.95
2014/10/05 08:56:00	1 min instant	43.09	302.24	304.02	40.68	999.95
2014/10/05 08:57:00	1 min instant	37.37	302.21	304.02	40.72	999.91
2014/10/05 08:58:00	1 min instant	37.11	302.20	304.01	40.71	1000.01
2014/10/05 08:59:00	1 min instant	37.91	302.19	304.00	40.73	1000.01
2014/10/05 09:00:00	1 min instant	37.99	302.19	303.99	40.70	1000.01
2014/10/05 09:01:00	1 min instant	39.90	302.17	303.99	40.68	1000.05
2014/10/05 09:02:00	1 min instant	36.48	302.17	303.98	40.68	1000.01
2014/10/05 09:03:00	1 min instant	36.74	302.20	303.98	40.62	1000.05
2014/10/05 09:04:00	1 min instant	39.73	302.19	303.98	40.56	1000.05
2014/10/05 09:05:00	1 min instant	34.67	302.19	303.98	40.55	1000.08
2014/10/05 09:06:00	1 min instant	39.25	302.23	303.97	40.51	1000.01
2014/10/05 09:07:00	1 min instant	38.94	302.24	303.97	40.48	1000.05
2014/10/05 09:08:00	1 min instant	35.69	302.25	303.97	40.46	1000.11
2014/10/05 09:09:00	1 min instant	37.90	302.26	303.97	40.43	1000.08
2014/10/05 09:10:00	1 min instant	37.89	302.28	303.97	40.40	1000.15
2014/10/05 09:11:00	1 min instant	35.69	302.30	303.98	40.35	1000.15
2014/10/05 09:12:00	1 min instant	36.69	302.32	303.98	40.34	1000.18
2014/10/05 09:13:00	1 min instant	36.54	302.34	303.98	40.30	1000.18
2014/10/05 09:14:00	1 min instant	33.75	302.36	303.98	40.27	1000.15
2014/10/05 09:15:00	1 min instant	36.24	302.37	303.98	40.25	1000.15
2014/10/05 09:16:00	1 min instant	36.85	302.39	303.99	40.25	1000.18
2014/10/05 09:17:00	1 min instant	35.95	302.41	303.99	40.22	1000.28
2014/10/05 09:18:00	1 min instant	36.28	302.41	303.99	40.21	1000.22
2014/10/05 09:19:00	1 min instant	39.99	302.44	303.99	40.21	1000.25
2014/10/05 09:20:00	1 min instant	37.06	302.45	304.00	40.16	1000.25
2014/10/05 09:21:00	1 min instant	36.27	302.47	304.01	40.16	1000.28
2014/10/05 09:22:00	1 min instant	36.36	302.48	304.01	40.15	1000.28
2014/10/05 09:23:00	1 min instant	37.48	302.50	304.01	40.14	1000.28
2014/10/05 09:24:00	1 min instant	38.28	302.51	304.02	40.13	1000.35
2014/10/05 09:25:00	1 min instant	39.07	302.52	304.02	40.13	1000.32
2014/10/05 09:26:00	1 min instant	37.57	302.53	304.03	40.11	1000.32
2014/10/05 09:27:00	1 min instant	37.41	302.55	304.03	40.10	1000.32
2014/10/05 09:28:00	1 min instant	38.79	302.55	304.04	40.10	1000.32
2014/10/05 09:29:00	1 min instant	38.67	302.57	304.04	40.11	1000.28
2014/10/05 09:30:00	1 min instant	38.34	302.59	304.05	40.09	1000.39
2014/10/05 09:31:00	1 min instant	39.12	302.61	304.06	40.09	1000.32
2014/10/05 09:32:01	1 min instant	38.86	302.62	304.06	40.09	1000.32
2014/10/05 09:33:00	1 min instant	39.02	302.63	304.06	40.04	1000.35
2014/10/05 09:34:00	1 min instant	38.75	302.63	304.04	39.98	1000.39
2014/10/05 09:35:00	1 min instant	38.81	302.58	304.04	40.00	1000.39
2014/10/05 09:36:00	1 min instant	39.76	302.49	304.02	40.08	1000.39
2014/10/05 09:37:00	1 min instant	38.22	302.45	304.01	40.15	1000.42
2014/10/05 09:38:00	1 min instant	36.80	302.39	303.99	40.26	1000.45
2014/10/05 09:39:00	1 min instant	36.97	302.27	303.97	40.42	1000.45
2014/10/05 09:40:00	1 min instant	48.63	302.23	303.96	40.49	1000.42
2014/10/05 09:41:00	1 min instant	37.29	302.18	303.95	40.57	1000.49
2014/10/05 09:42:00	1 min instant	37.13	302.15	303.94	40.60	1000.49
2014/10/05 09:43:00	1 min instant	38.29	302.11	303.93	40.65	1000.42
2014/10/05 09:44:00	1 min instant	36.31	302.12	303.93	40.64	1000.49
2014/10/05 09:45:00	1 min instant	39.25	302.10	303.92	40.63	1000.45
2014/10/05 09:46:00	1 min instant	37.23	302.11	303.91	40.57	1000.49
2014/10/05 09:47:00	1 min instant	38.68	302.11	303.91	40.53	1000.45
2014/10/05 09:48:00	1 min instant	36.62	302.11	303.91	40.55	1000.49
2014/10/05 09:49:00	1 min instant	35.88	302.15	303.90	40.53	1000.52
2014/10/05 09:50:00	1 min instant	38.66	302.15	303.90	40.48	1000.56
2014/10/05 09:51:00	1 min instant	39.52	302.18	303.90	40.44	1000.66
2014/10/05 09:52:00	1 min instant	40.03	302.20	303.90	40.41	1000.62
2014/10/05 09:53:00	1 min instant	40.02	302.20	303.90	40.39	1000.66
2014/10/05 09:54:00	1 min instant	40.37	302.23	303.91	40.36	1000.62
2014/10/05 09:55:00	1 min instant	40.19	302.24	303.91	40.32	1000.69
2014/10/05 09:56:00	1 min instant	40.21	302.28	303.91	40.29	1000.76
2014/10/05 09:57:00	1 min instant	39.31	302.29	303.91	40.26	1000.73
2014/10/05 09:58:00	1 min instant	37.73	302.31	303.92	40.25	1000.69
2014/10/05 09:59:00	1 min instant	39.07	302.31	303.92	40.24	1000.73
2014/10/05 10:00:00	1 min instant	40.26	302.35	303.93	40.20	1000.76
2014/10/05 10:01:00	1 min instant	38.31	302.36	303.93	40.18	1000.79
2014/10/05 10:02:00	1 min instant	37.88	302.39	303.94	40.16	1000.69
2014/10/05 10:03:00	1 min instant	38.07	302.40	303.94	40.16	1000.73
2014/10/05 10:04:00	1 min instant	38.37	302.41	303.94	40.13	1000.69
2014/10/05 10:05:00	1 min instant	37.97	302.45	303.95	40.12	1000.73
2014/10/05 10:06:00	1 min instant	38.86	302.46	303.96	40.12	1000.69
2014/10/05 10:07:00	1 min instant	40.18	302.49	303.97	40.09	1000.73
2014/10/05 10:08:00	1 min instant	38.63	302.50	303.97	40.10	1000.69
2014/10/05 10:09:00	1 min instant	37.10	302.51	303.98	40.10	1000.76
2014/10/05 10:10:00	1 min instant	37.63	302.53	303.98	40.09	1000.73
2014/10/05 10:11:00	1 min instant	37.52	302.56	303.99	40.08	1000.79
2014/10/05 10:12:00	1 min instant	37.75	302.57	304.00	40.06	1000.83
2014/10/05 10:13:00	1 min instant	37.73	302.59	304.01	40.07	1000.83
2014/10/05 10:14:00	1 min instant	37.07	302.61	304.02	40.05	1000.86
2014/10/05 10:15:00	1 min instant	38.12	302.63	304.02	40.04	1000.89
2014/10/05 10:16:00	1 min instant	38.32	302.64	304.03	40.04	1000.83
2014/10/05 10:17:00	1 min instant	38.12	302.66	304.04	40.03	1000.86
2014/10/05 10:18:00	1 min instant	38.23	302.64	304.01	39.95	1000.93
2014/10/05 10:19:01	1 min instant	37.89	302.61	304.01	39.97	1000.89
2014/10/05 10:20:00	1 min instant	37.84	302.56	304.00	40.00	1000.93
2014/10/05 10:21:00	1 min instant	37.72	302.46	303.98	40.15	1000.96
2014/10/05 10:22:00	1 min instant	37.93	302.40	303.97	40.23	1000.96
2014/10/05 10:23:00	1 min instant	37.44	302.33	303.96	40.35	1000.96
2014/10/05 10:24:00	1 min instant	37.60	302.26	303.95	40.44	1000.93
2014/10/05 10:25:00	1 min instant	37.46	302.22	303.94	40.53	1000.89
2014/10/05 10:26:00	1 min instant	36.68	302.17	303.93	40.56	1000.89
2014/10/05 10:27:00	1 min instant	36.93	302.17	303.92	40.62	1000.89
2014/10/05 10:28:00	1 min instant	38.00	302.13	303.91	40.62	1000.93
2014/10/05 10:29:00	1 min instant	38.04	302.13	303.91	40.59	1000.93
2014/10/05 10:30:00	1 min instant	36.08	302.13	303.90	40.60	1000.86
2014/10/05 10:31:00	1 min instant	37.38	302.13	303.90	40.55	1000.89
2014/10/05 10:32:00	1 min instant	39.03	302.13	303.90	40.58	1000.89
2014/10/05 10:33:00	1 min instant	42.10	302.14	303.89	40.54	1000.93
2014/10/05 10:34:00	1 min instant	43.34	302.16	303.89	40.49	1000.96
2014/10/05 10:35:00	1 min instant	44.13	302.17	303.89	40.47	1001.00
2014/10/05 10:36:00	1 min instant	43.09	302.19	303.90	40.46	1000.96
2014/10/05 10:37:00	1 min instant	43.45	302.20	303.89	40.43	1000.96
2014/10/05 10:38:00	1 min instant	42.00	302.24	303.90	40.38	1000.93
2014/10/05 10:39:00	1 min instant	42.78	302.25	303.90	40.35	1000.93
2014/10/05 10:40:00	1 min instant	43.73	302.29	303.91	40.31	1000.96
2014/10/05 10:41:00	1 min instant	43.22	302.32	303.91	40.28	1001.00
2014/10/05 10:42:00	1 min instant	43.92	302.33	303.92	40.26	1001.03
2014/10/05 10:43:00	1 min instant	42.22	302.35	303.92	40.22	1001.06
2014/10/05 10:44:00	1 min instant	43.07	302.39	303.93	40.21	1001.06
2014/10/05 10:45:00	1 min instant	43.31	302.41	303.93	40.19	1001.10
2014/10/05 10:46:00	1 min instant	43.66	302.42	303.92	40.12	1000.96
2014/10/05 10:47:00	1 min instant	43.72	302.40	303.91	40.05	1001.10
2014/10/05 10:48:00	1 min instant	44.23	302.37	303.91	40.07	1001.03
2014/10/05 10:49:00	1 min instant	44.59	302.32	303.89	40.12	1001.03
2014/10/05 10:50:00	1 min instant	44.80	302.24	303.88	40.21	1001.03
2014/10/05 10:51:00	1 min instant	44.75	302.19	303.86	40.30	1001.06
2014/10/05 10:52:00	1 min instant	44.17	302.14	303.85	40.38	1001.06
2014/10/05 10:53:00	1 min instant	46.93	302.11	303.84	40.46	1001.10
2014/10/05 10:54:00	1 min instant	44.83	302.05	303.83	40.55	1001.10
2014/10/05 10:55:00	1 min instant	45.69	302.05	303.83	40.58	1001.10
2014/10/05 10:56:00	1 min instant	47.05	302.03	303.82	40.56	1001.13
2014/10/05 10:57:00	1 min instant	46.25	302.03	303.82	40.56	1001.20
2014/10/05 10:58:00	1 min instant	49.28	302.04	303.82	40.57	1001.20
2014/10/05 10:59:00	1 min instant	50.62	302.03	303.81	40.54	1001.20
2014/10/05 11:00:00	1 min instant	52.22	302.07	303.81	40.48	1001.17
2014/10/05 11:01:00	1 min instant	52.66	302.08	303.81	40.46	1001.17
2014/10/05 11:02:00	1 min instant	51.95	302.10	303.81	40.42	1001.23
2014/10/05 11:03:00	1 min instant	51.07	302.12	303.82	40.39	1001.30
2014/10/05 11:04:00	1 min instant	50.40	302.13	303.82	40.36	1001.27
2014/10/05 11:05:00	1 min instant	49.75	302.16	303.82	40.32	1001.34
2014/10/05 11:06:00	1 min instant	49.78	302.20	303.83	40.28	1001.34
2014/10/05 11:07:00	1 min instant	51.47	302.23	303.83	40.24	1001.44
2014/10/05 11:08:00	1 min instant	50.21	302.24	303.83	40.22	1001.44
2014/10/05 11:09:00	1 min instant	51.07	302.28	303.84	40.19	1001.51
2014/10/05 11:10:00	1 min instant	51.12	302.30	303.85	40.16	1001.51
2014/10/05 11:11:00	1 min instant	51.07	302.32	303.85	40.14	1001.51
2014/10/05 11:12:00	1 min instant	50.75	302.35	303.84	40.05	1001.54
2014/10/05 11:13:00	1 min instant	50.73	302.30	303.83	40.02	1001.54
2014/10/05 11:14:00	1 min instant	50.60	302.28	303.82	40.05	1001.51
2014/10/05 11:15:00	1 min instant	51.24	302.21	303.81	40.14	1001.61
2014/10/05 11:16:00	1 min instant	49.95	302.14	303.79	40.26	1001.57
2014/10/05 11:17:00	1 min instant	50.24	302.10	303.79	40.31	1001.54
2014/10/05 11:18:00	1 min instant	57.78	302.06	303.78	40.42	1001.57
2014/10/05 11:19:00	1 min instant	49.39	302.01	303.77	40.51	1001.54
2014/10/05 11:20:00	1 min instant	47.14	302.00	303.76	40.54	1001.61
2014/10/05 11:21:00	1 min instant	49.29	301.99	303.76	40.55	1001.64
2014/10/05 11:22:00	1 min instant	48.58	301.99	303.76	40.56	1001.64
2014/10/05 11:23:00	1 min instant	48.39	302.01	303.76	40.54	1001.67
2014/10/05 11:24:00	1 min instant	48.83	302.03	303.76	40.51	1001.67
2014/10/05 11:25:00	1 min instant	50.09	302.05	303.76	40.48	1001.67
2014/10/05 11:26:00	1 min instant	46.22	302.08	303.77	40.43	1001.78
2014/10/05 11:27:00	1 min instant	47.86	302.11	303.77	40.40	1001.74
2014/10/05 11:28:00	1 min instant	48.44	302.12	303.75	40.29	1001.74
2014/10/05 11:29:00	1 min instant	45.63	302.09	303.73	40.23	1001.74
2014/10/05 11:30:00	1 min instant	46.61	302.06	303.73	40.25	1001.74
2014/10/05 11:31:00	1 min instant	47.25	302.02	303.72	40.31	1001.74
2014/10/05 11:32:00	1 min instant	45.66	301.96	303.70	40.40	1001.81
2014/10/05 11:33:00	1 min instant	45.52	301.93	303.69	40.46	1001.84
2014/10/05 11:34:00	1 min instant	45.77	301.89	303.68	40.52	1001.81
2014/10/05 11:35:00	1 min instant	45.94	301.86	303.67	40.60	1001.88
2014/10/05 11:36:00	1 min instant	46.36	301.82	303.67	40.61	1001.81
2014/10/05 11:37:00	1 min instant	46.23	301.85	303.67	40.59	1001.88
2014/10/05 11:38:00	1 min instant	47.10	301.87	303.67	40.61	1001.88
2014/10/05 11:39:00	1 min instant	49.14	301.89	303.67	40.58	1001.95
2014/10/05 11:40:00	1 min instant	48.41	301.89	303.67	40.56	1001.95
2014/10/05 11:41:00	1 min instant	48.26	301.94	303.67	40.52	1001.95
2014/10/05 11:42:00	1 min instant	48.47	301.98	303.68	40.50	1001.98
2014/10/05 11:43:00	1 min instant	48.13	302.00	303.67	40.43	1001.98
2014/10/05 11:44:00	1 min instant	48.74	302.01	303.66	40.34	1001.98
2014/10/05 11:45:00	1 min instant	48.35	301.97	303.64	40.38	1002.05
2014/10/05 11:46:00	1 min instant	48.98	301.92	303.64	40.41	1002.05
2014/10/05 11:47:00	1 min instant	48.83	301.89	303.62	40.49	1002.12
2014/10/05 11:48:00	1 min instant	48.58	301.85	303.61	40.58	1002.12
2014/10/05 11:49:00	1 min instant	47.83	301.79	303.61	40.66	1002.12
2014/10/05 11:50:00	1 min instant	47.76	301.80	303.60	40.73	1002.15
2014/10/05 11:51:00	1 min instant	48.95	301.78	303.60	40.75	1002.18
2014/10/05 11:52:01	1 min instant	49.37	301.77	303.59	40.76	1002.22
2014/10/05 11:53:00	1 min instant	49.15	301.79	303.59	40.76	1002.22
2014/10/05 11:54:00	1 min instant	49.64	301.82	303.59	40.76	1002.18
2014/10/05 11:55:00	1 min instant	52.57	301.85	303.60	40.69	1002.25
2014/10/05 11:56:00	1 min instant	55.85	301.87	303.59	40.63	1002.29
2014/10/05 11:57:00	1 min instant	53.74	301.88	303.58	40.58	1002.29
2014/10/05 11:58:00	1 min instant	55.85	301.85	303.57	40.58	1002.32
2014/10/05 11:59:00	1 min instant	61.47	301.83	303.56	40.62	1002.32
2014/10/05 12:00:00	1 min instant	59.99	301.79	303.55	40.69	1002.32
2014/10/05 12:01:00	1 min instant	65.44	301.75	303.54	40.76	1002.35
2014/10/05 12:02:00	1 min instant	67.20	301.70	303.53	40.88	1002.42
2014/10/05 12:03:00	1 min instant	68.18	301.68	303.52	40.92	1002.45
2014/10/05 12:04:00	1 min instant	65.46	301.68	303.52	40.97	1002.52
2014/10/05 12:05:00	1 min instant	65.93	301.68	303.52	40.98	1002.52
2014/10/05 12:06:00	1 min instant	66.67	301.71	303.52	40.97	1002.56
2014/10/05 12:07:00	1 min instant	68.03	301.72	303.52	40.96	1002.56
2014/10/05 12:08:00	1 min instant	67.68	301.76	303.53	40.91	1002.59
2014/10/05 12:09:00	1 min instant	67.17	301.81	303.53	40.87	1002.59
2014/10/05 12:10:00	1 min instant	67.25	301.83	303.52	40.78	1002.52
2014/10/05 12:11:00	1 min instant	67.08	301.82	303.50	40.71	1002.56
2014/10/05 12:12:00	1 min instant	67.68	301.79	303.50	40.76	1002.62
2014/10/05 12:13:00	1 min instant	68.21	301.75	303.48	40.80	1002.62
2014/10/05 12:14:00	1 min instant	68.71	301.72	303.47	40.89	1002.59
2014/10/05 12:15:00	1 min instant	67.88	301.70	303.47	40.93	1002.59
2014/10/05 12:16:00	1 min instant	69.06	301.66	303.46	41.01	1002.56
2014/10/05 12:17:00	1 min instant	68.62	301.66	303.45	41.08	1002.66
2014/10/05 12:18:00	1 min instant	67.40	301.64	303.45	41.11	1002.59
2014/10/05 12:19:00	1 min instant	65.87	301.64	303.45	41.11	1002.59
2014/10/05 12:20:00	1 min instant	66.70	301.67	303.45	41.09	1002.59
2014/10/05 12:21:00	1 min instant	64.84	301.69	303.46	41.06	1002.66
2014/10/05 12:22:00	1 min instant	59.00	301.73	303.46	41.02	1002.59
2014/10/05 12:23:01	1 min instant	60.01	301.77	303.46	40.90	1002.62
2014/10/05 12:24:00	1 min instant	60.03	301.77	303.45	40.86	1002.62
2014/10/05 12:25:00	1 min instant	56.98	301.77	303.44	40.85	1002.62
2014/10/05 12:26:00	1 min instant	57.12	301.74	303.43	40.86	1002.66
2014/10/05 12:27:00	1 min instant	55.71	301.70	303.42	40.95	1002.62
2014/10/05 12:28:00	1 min instant	54.83	301.66	303.42	41.01	1002.66
2014/10/05 12:29:00	1 min instant	54.86	301.64	303.41	41.09	1002.73
2014/10/05 12:30:00	1 min instant	54.17	301.63	303.40	41.14	1002.66
2014/10/05 12:31:00	1 min instant	53.73	301.63	303.40	41.17	1002.73
2014/10/05 12:32:00	1 min instant	53.16	301.64	303.40	41.17	1002.73
2014/10/05 12:33:00	1 min instant	52.80	301.66	303.41	41.14	1002.73
2014/10/05 12:34:00	1 min instant	52.34	301.69	303.42	41.12	1002.79
2014/10/05 12:35:00	1 min instant	51.38	301.72	303.42	41.07	1002.73
2014/10/05 12:36:00	1 min instant	50.98	301.76	303.41	40.98	1002.83
2014/10/05 12:37:00	1 min instant	49.66	301.76	303.40	40.92	1002.76
2014/10/05 12:38:00	1 min instant	49.01	301.74	303.40	40.90	1002.79
2014/10/05 12:39:00	1 min instant	48.12	301.71	303.39	40.94	1002.73
2014/10/05 12:40:00	1 min instant	48.12	301.67	303.38	41.00	1002.76
2014/10/05 12:41:00	1 min instant	48.22	301.66	303.38	41.06	1002.79
2014/10/05 12:42:00	1 min instant	48.26	301.64	303.37	41.11	1002.79
2014/10/05 12:43:00	1 min instant	48.39	301.61	303.37	41.19	1002.83
2014/10/05 12:44:00	1 min instant	47.96	301.61	303.37	41.21	1002.79
2014/10/05 12:45:00	1 min instant	47.71	301.63	303.37	41.21	1002.83
2014/10/05 12:46:00	1 min instant	47.78	301.65	303.37	41.20	1002.86
2014/10/05 12:47:00	1 min instant	47.51	301.67	303.38	41.18	1002.90
2014/10/05 12:48:00	1 min instant	46.49	301.71	303.38	41.10	1002.86
2014/10/05 12:49:00	1 min instant	47.96	301.70	303.36	40.99	1002.90
2014/10/05 12:50:00	1 min instant	46.73	301.68	303.36	41.01	1002.90
2014/10/05 12:51:00	1 min instant	47.25	301.65	303.35	41.06	1002.93
2014/10/05 12:52:00	1 min instant	47.06	301.62	303.34	41.14	1002.96
2014/10/05 12:53:00	1 min instant	46.66	301.58	303.33	41.21	1003.00
2014/10/05 12:54:00	1 min instant	46.64	301.58	303.33	41.24	1002.93
2014/10/05 12:55:00	1 min instant	45.64	301.57	303.33	41.28	1002.96
2014/10/05 12:56:00	1 min instant	45.50	301.57	303.33	41.31	1002.96
2014/10/05 12:57:00	1 min instant	45.55	301.58	303.33	41.31	1003.00
2014/10/05 12:58:00	1 min instant	45.76	301.61	303.34	41.28	1003.00
2014/10/05 12:59:00	1 min instant	45.66	301.66	303.33	41.17	1003.03
2014/10/05 13:00:00	1 min instant	45.73	301.64	303.32	41.13	1003.00
2014/10/05 13:01:00	1 min instant	45.62	301.62	303.31	41.13	1003.07
2014/10/05 13:02:00	1 min instant	44.98	301.60	303.30	41.18	1003.00
2014/10/05 13:03:00	1 min instant	44.55	301.57	303.30	41.19	1003.00
2014/10/05 13:04:00	1 min instant	43.58	301.56	303.29	41.26	1003.07
2014/10/05 13:05:00	1 min instant	47.88	301.53	303.29	41.31	1003.03
2014/10/05 13:06:00	1 min instant	45.18	301.52	303.29	41.37	1003.07
2014/10/05 13:07:00	1 min instant	46.15	301.54	303.29	41.36	1003.03
2014/10/05 13:08:00	1 min instant	43.93	301.55	303.30	41.34	1003.07
2014/10/05 13:09:00	1 min instant	44.32	301.58	303.30	41.27	1003.10
2014/10/05 13:10:00	1 min instant	43.89	301.58	303.29	41.21	1003.13
2014/10/05 13:11:00	1 min instant	44.10	301.58	303.28	41.18	1003.13
2014/10/05 13:12:00	1 min instant	43.82	301.56	303.27	41.21	1003.10
2014/10/05 13:13:00	1 min instant	43.95	301.54	303.26	41.24	1003.10
2014/10/05 13:14:00	1 min instant	44.37	301.51	303.26	41.30	1003.17
2014/10/05 13:15:00	1 min instant	44.40	301.48	303.25	41.35	1003.13
2014/10/05 13:16:00	1 min instant	45.32	301.46	303.25	41.37	1003.13
2014/10/05 13:17:00	1 min instant	44.58	301.48	303.25	41.42	1003.23
2014/10/05 13:18:00	1 min instant	43.80	301.49	303.25	41.41	1003.23
2014/10/05 13:19:00	1 min instant	44.17	301.52	303.26	41.42	1003.20
2014/10/05 13:20:00	1 min instant	44.46	301.54	303.26	41.38	1003.23
2014/10/05 13:21:00	1 min instant	46.60	301.57	303.25	41.28	1003.20
2014/10/05 13:22:00	1 min instant	43.54	301.57	303.24	41.22	1003.27
2014/10/05 13:23:00	1 min instant	42.93	301.55	303.23	41.22	1003.23
2014/10/05 13:24:00	1 min instant	43.70	301.52	303.23	41.27	1003.27
2014/10/05 13:25:00	1 min instant	43.88	301.48	303.22	41.34	1003.27
2014/10/05 13:26:00	1 min instant	42.89	301.47	303.22	41.38	1003.30
2014/10/05 13:27:00	1 min instant	42.78	301.45	303.21	41.44	1003.27
2014/10/05 13:28:00	1 min instant	41.35	301.45	303.21	41.46	1003.34
2014/10/05 13:29:00	1 min instant	41.56	301.46	303.22	41.47	1003.30
2014/10/05 13:30:00	1 min instant	41.28	301.48	303.22	41.46	1003.37
2014/10/05 13:31:00	1 min instant	42.60	301.53	303.24	41.41	1003.37
2014/10/05 13:32:00	1 min instant	43.30	301.55	303.23	41.34	1003.37
2014/10/05 13:33:00	1 min instant	42.25	301.58	303.22	41.25	1003.37
2014/10/05 13:34:00	1 min instant	41.97	301.55	303.21	41.25	1003.34
2014/10/05 13:35:00	1 min instant	42.35	301.52	303.21	41.28	1003.37
2014/10/05 13:36:00	1 min instant	41.72	301.50	303.20	41.32	1003.37
2014/10/05 13:37:00	1 min instant	41.45	301.46	303.20	41.38	1003.37
2014/10/05 13:38:00	1 min instant	41.00	301.45	303.19	41.45	1003.37
2014/10/05 13:39:00	1 min instant	40.65	301.45	303.19	41.47	1003.37
2014/10/05 13:40:00	1 min instant	40.87	301.44	303.19	41.49	1003.40
2014/10/05 13:41:00	1 min instant	40.07	301.46	303.20	41.48	1003.30
2014/10/05 13:42:00	1 min instant	40.17	301.48	303.21	41.48	1003.34
2014/10/05 13:43:00	1 min instant	40.71	301.52	303.21	41.42	1003.30
2014/10/05 13:44:00	1 min instant	40.48	301.54	303.20	41.32	1003.30
2014/10/05 13:45:00	1 min instant	40.62	301.55	303.19	41.28	1003.23
2014/10/05 13:46:00	1 min instant	38.70	301.52	303.19	41.28	1003.23
2014/10/05 13:47:00	1 min instant	40.39	301.51	303.18	41.32	1003.27
2014/10/05 13:48:00	1 min instant	39.61	301.47	303.18	41.40	1003.20
2014/10/05 13:49:00	1 min instant	40.29	301.45	303.17	41.44	1003.20
2014/10/05 13:50:00	1 min instant	40.37	301.43	303.17	41.49	1003.20
2014/10/05 13:51:00	1 min instant	38.88	301.44	303.18	41.52	1003.13
2014/10/05 13:52:00	1 min instant	39.72	301.44	303.18	41.52	1003.20
2014/10/05 13:53:00	1 min instant	42.45	301.47	303.18	41.47	1003.17
2014/10/05 13:54:00	1 min instant	40.77	301.51	303.17	41.36	1003.17
2014/10/05 13:55:00	1 min instant	40.46	301.51	303.17	41.32	1003.13
2014/10/05 13:56:00	1 min instant	40.83	301.52	303.16	41.32	1003.13
2014/10/05 13:57:00	1 min instant	40.08	301.48	303.16	41.35	1003.13
2014/10/05 13:58:00	1 min instant	39.47	301.44	303.15	41.41	1003.17
2014/10/05 13:59:00	1 min instant	40.71	301.43	303.15	41.47	1003.13
2014/10/05 14:00:00	1 min instant	38.36	301.43	303.15	41.51	1003.17
2014/10/05 14:01:00	1 min instant	40.85	301.42	303.15	41.53	1003.13
2014/10/05 14:02:00	1 min instant	40.58	301.44	303.16	41.55	1003.13
2014/10/05 14:03:00	1 min instant	40.44	301.46	303.16	41.52	1003.13
2014/10/05 14:04:00	1 min instant	39.19	301.47	303.15	41.42	1003.10
2014/10/05 14:05:00	1 min instant	39.62	301.46	303.14	41.42	1003.10
2014/10/05 14:06:00	1 min instant	38.49	301.42	303.14	41.43	1003.17
2014/10/05 14:07:00	1 min instant	38.14	301.41	303.13	41.47	1003.17
2014/10/05 14:08:00	1 min instant	38.15	301.39	303.13	41.50	1003.17
2014/10/05 14:09:00	1 min instant	39.19	301.39	303.13	41.55	1003.13
2014/10/05 14:10:00	1 min instant	38.96	301.38	303.13	41.59	1003.10
2014/10/05 14:11:00	1 min instant	38.56	301.40	303.13	41.62	1003.17
2014/10/05 14:12:00	1 min instant	37.78	301.41	303.13	41.61	1003.13
2014/10/05 14:13:00	1 min instant	39.57	301.43	303.12	41.52	1003.13
2014/10/05 14:14:00	1 min instant	38.67	301.42	303.11	41.48	1003.10
2014/10/05 14:15:00	1 min instant	37.69	301.40	303.11	41.51	1003.07
2014/10/05 14:16:00	1 min instant	38.85	301.36	303.10	41.56	1003.07
2014/10/05 14:17:00	1 min instant	37.77	301.35	303.10	41.61	1003.03
2014/10/05 14:18:00	1 min instant	37.79	301.35	303.10	41.63	1003.00
2014/10/05 14:19:00	1 min instant	38.83	301.35	303.10	41.67	1003.03
2014/10/05 14:20:00	1 min instant	37.89	301.37	303.11	41.65	1003.03
2014/10/05 14:21:00	1 min instant	38.83	301.39	303.10	41.62	1003.03
2014/10/05 14:22:00	1 min instant	38.53	301.40	303.09	41.53	1003.03
2014/10/05 14:23:00	1 min instant	38.24	301.39	303.09	41.49	1003.03
2014/10/05 14:24:00	1 min instant	38.42	301.37	303.08	41.51	1003.03
2014/10/05 14:25:00	1 min instant	38.70	301.36	303.08	41.53	1003.00
2014/10/05 14:26:00	1 min instant	38.94	301.34	303.08	41.60	1003.03
2014/10/05 14:27:00	1 min instant	37.76	301.33	303.08	41.66	1003.00
2014/10/05 14:28:00	1 min instant	38.43	301.33	303.08	41.67	1003.07
2014/10/05 14:29:00	1 min instant	38.45	301.33	303.08	41.68	1003.03
2014/10/05 14:30:00	1 min instant	39.20	301.36	303.09	41.66	1003.00
2014/10/05 14:31:00	1 min instant	37.42	301.39	303.08	41.59	1002.96
2014/10/05 14:32:00	1 min instant	37.18	301.40	303.07	41.53	1003.03
2014/10/05 14:33:00	1 min instant	37.17	301.36	303.07	41.55	1003.03
2014/10/05 14:34:00	1 min instant	37.36	301.36	303.07	41.58	1003.03
2014/10/05 14:35:00	1 min instant	38.03	301.32	303.06	41.64	1003.00
2014/10/05 14:36:00	1 min instant	38.26	301.31	303.06	41.70	1002.96
2014/10/05 14:37:00	1 min instant	40.34	301.32	303.06	41.72	1002.90
2014/10/05 14:38:00	1 min instant	39.09	301.32	303.06	41.74	1002.93
2014/10/05 14:39:00	1 min instant	35.41	301.34	303.07	41.72	1002.86
2014/10/05 14:40:00	1 min instant	37.48	301.38	303.07	41.67	1002.86
2014/10/05 14:41:00	1 min instant	38.75	301.39	303.06	41.60	1002.79
2014/10/05 14:42:00	1 min instant	38.28	301.37	303.05	41.55	1002.79
2014/10/05 14:43:00	1 min instant	38.01	301.37	303.05	41.59	1002.79
2014/10/05 14:44:00	1 min instant	38.13	301.35	303.05	41.63	1002.79
2014/10/05 14:45:00	1 min instant	38.37	301.33	303.05	41.68	1002.76
2014/10/05 14:46:00	1 min instant	38.69	301.32	303.05	41.71	1002.76
2014/10/05 14:47:00	1 min instant	39.32	301.35	303.06	41.74	1002.73
2014/10/05 14:48:00	1 min instant	39.25	301.36	303.05	41.70	1002.79
2014/10/05 14:49:00	1 min instant	39.76	301.36	303.05	41.62	1002.73
2014/10/05 14:50:00	1 min instant	36.83	301.36	303.04	41.64	1002.69
2014/10/05 14:51:00	1 min instant	40.01	301.32	303.04	41.65	1002.69
2014/10/05 14:52:00	1 min instant	36.46	301.31	303.03	41.74	1002.66
2014/10/05 14:53:00	1 min instant	41.00	301.30	303.03	41.78	1002.66
2014/10/05 14:54:00	1 min instant	39.40	301.30	303.04	41.79	1002.62
2014/10/05 14:55:00	1 min instant	39.14	301.31	303.04	41.79	1002.66
2014/10/05 14:56:00	1 min instant	38.00	301.34	303.04	41.75	1002.66
2014/10/05 14:57:00	1 min instant	38.53	301.34	303.03	41.72	1002.66
2014/10/05 14:58:00	1 min instant	37.70	301.32	303.02	41.70	1002.62
2014/10/05 14:59:00	1 min instant	39.35	301.29	303.02	41.76	1002.59
2014/10/05 15:00:00	1 min instant	39.20	301.27	303.02	41.79	1002.59
2014/10/05 15:01:00	1 min instant	38.63	301.28	303.02	41.84	1002.59
2014/10/05 15:02:00	1 min instant	39.67	301.26	303.02	41.88	1002.56
2014/10/05 15:03:00	1 min instant	37.53	301.29	303.02	41.88	1002.59
2014/10/05 15:04:00	1 min instant	36.83	301.31	303.02	41.81	1002.49
2014/10/05 15:05:00	1 min instant	38.70	301.31	303.01	41.74	1002.52
2014/10/05 15:06:00	1 min instant	39.05	301.28	303.00	41.75	1002.45
2014/10/05 15:07:00	1 min instant	38.70	301.26	303.00	41.80	1002.45
2014/10/05 15:08:00	1 min instant	38.92	301.24	303.00	41.85	1002.42
2014/10/05 15:09:00	1 min instant	38.57	301.23	302.99	41.92	1002.49
2014/10/05 15:10:00	1 min instant	38.60	301.22	303.00	41.95	1002.42
2014/10/05 15:11:00	1 min instant	38.70	301.23	303.00	41.94	1002.42
2014/10/05 15:12:00	1 min instant	38.58	301.27	303.00	41.91	1002.39
2014/10/05 15:13:00	1 min instant	39.62	301.28	303.00	41.83	1002.32
2014/10/05 15:14:00	1 min instant	39.37	301.28	302.99	41.79	1002.39
2014/10/05 15:15:00	1 min instant	39.08	301.27	302.99	41.80	1002.39
2014/10/05 15:16:00	1 min instant	39.25	301.26	302.99	41.82	1002.32
2014/10/05 15:17:00	1 min instant	39.18	301.26	302.99	41.86	1002.32
2014/10/05 15:18:00	1 min instant	38.99	301.23	302.99	41.91	1002.35
2014/10/05 15:19:00	1 min instant	38.70	301.26	302.99	41.91	1002.39
2014/10/05 15:20:00	1 min instant	41.13	301.28	302.99	41.90	1002.39
2014/10/05 15:21:00	1 min instant	40.84	301.28	302.98	41.80	1002.25
2014/10/05 15:22:00	1 min instant	41.07	301.28	302.97	41.80	1002.29
2014/10/05 15:23:00	1 min instant	41.08	301.24	302.97	41.86	1002.18
2014/10/05 15:24:00	1 min instant	40.96	301.21	302.97	41.91	1002.18
2014/10/05 15:25:00	1 min instant	40.73	301.20	302.97	41.98	1002.18
2014/10/05 15:26:00	1 min instant	40.25	301.21	302.97	42.01	1002.15
2014/10/05 15:27:00	1 min instant	39.13	301.22	302.97	42.01	1002.12
2014/10/05 15:28:00	1 min instant	40.45	301.23	302.96	41.92	1002.05
2014/10/05 15:29:00	1 min instant	40.97	301.22	302.95	41.89	1002.01
2014/10/05 15:30:00	1 min instant	40.27	301.19	302.95	41.91	1002.08
2014/10/05 15:31:00	1 min instant	40.43	301.15	302.94	42.01	1002.01
2014/10/05 15:32:00	1 min instant	40.33	301.15	302.94	42.05	1001.98
2014/10/05 15:33:00	1 min instant	40.14	301.13	302.94	42.08	1001.91
2014/10/05 15:34:00	1 min instant	40.06	301.14	302.94	42.11	1001.91
2014/10/05 15:35:00	1 min instant	40.08	301.14	302.93	42.09	1001.84
2014/10/05 15:36:00	1 min instant	40.26	301.16	302.93	42.05	1001.81
2014/10/05 15:37:00	1 min instant	40.00	301.15	302.92	41.99	1001.84
2014/10/05 15:38:00	1 min instant	39.82	301.11	302.91	42.04	1001.78
2014/10/05 15:39:00	1 min instant	39.69	301.10	302.91	42.07	1001.84
2014/10/05 15:40:00	1 min instant	39.89	301.09	302.91	42.10	1001.78
2014/10/05 15:41:00	1 min instant	39.31	301.10	302.91	42.11	1001.67
2014/10/05 15:42:00	1 min instant	39.68	301.12	302.91	42.09	1001.67
2014/10/05 15:43:00	1 min instant	40.30	301.14	302.90	42.05	1001.67
2014/10/05 15:44:00	1 min instant	40.56	301.11	302.89	42.02	1001.57
2014/10/05 15:45:00	1 min instant	39.48	301.10	302.89	42.04	1001.54
2014/10/05 15:46:00	1 min instant	39.05	301.08	302.89	42.11	1001.54
2014/10/05 15:47:00	1 min instant	40.34	301.05	302.89	42.18	1001.51
2014/10/05 15:48:00	1 min instant	38.22	301.05	302.89	42.24	1001.44
2014/10/05 15:49:00	1 min instant	41.18	301.08	302.89	42.23	1001.44
2014/10/05 15:50:00	1 min instant	40.77	301.10	302.88	42.13	1001.44
2014/10/05 15:51:00	1 min instant	40.56	301.10	302.87	42.11	1001.40
2014/10/05 15:52:00	1 min instant	40.70	301.09	302.86	42.09	1001.34
2014/10/05 15:53:00	1 min instant	40.64	301.05	302.86	42.14	1001.40
2014/10/05 15:54:00	1 min instant	40.46	301.03	302.86	42.15	1001.44
2014/10/05 15:55:00	1 min instant	40.45	301.04	302.86	42.27	1001.40
2014/10/05 15:56:00	1 min instant	40.47	301.04	302.86	42.27	1001.37
2014/10/05 15:57:00	1 min instant	40.60	301.05	302.85	42.17	1001.27
2014/10/05 15:58:00	1 min instant	40.71	301.05	302.84	42.14	1001.27
2014/10/05 15:59:00	1 min instant	40.18	301.04	302.83	42.12	1001.27
2014/10/05 16:00:00	1 min instant	39.90	301.00	302.83	42.18	1001.13
2014/10/05 16:01:01	1 min instant	39.80	301.00	302.83	42.19	1001.13
2014/10/05 16:02:00	1 min instant	38.79	301.00	302.83	42.20	1001.06
2014/10/05 16:03:00	1 min instant	42.80	301.02	302.83	42.21	1001.00
2014/10/05 16:04:00	1 min instant	42.79	301.03	302.82	42.20	1001.00
2014/10/05 16:05:00	1 min instant	40.02	301.02	302.81	42.08	1001.03
2014/10/05 16:06:00	1 min instant	40.75	301.00	302.80	42.09	1001.00
2014/10/05 16:07:00	1 min instant	40.85	300.98	302.80	42.17	1000.96
2014/10/05 16:08:00	1 min instant	41.17	300.96	302.80	42.23	1001.03
2014/10/05 16:09:00	1 min instant	40.94	300.93	302.80	42.28	1000.96
2014/10/05 16:10:00	1 min instant	41.24	300.98	302.80	42.30	1000.89
2014/10/05 16:11:00	1 min instant	41.27	301.00	302.79	42.26	1000.86
2014/10/05 16:12:00	1 min instant	41.50	300.98	302.77	42.19	1000.86
2014/10/05 16:13:00	1 min instant	40.95	300.95	302.77	42.23	1000.69
2014/10/05 16:14:00	1 min instant	45.88	300.93	302.77	42.26	1000.69
2014/10/05 16:15:00	1 min instant	42.21	300.91	302.76	42.34	1000.69
2014/10/05 16:16:00	1 min instant	41.35	300.90	302.76	42.39	1000.62
2014/10/05 16:17:00	1 min instant	44.55	300.90	302.77	42.41	1000.69
2014/10/05 16:18:00	1 min instant	41.00	300.93	302.77	42.38	1000.62
2014/10/05 16:19:00	1 min instant	41.27	300.96	302.76	42.31	1000.59
2014/10/05 16:20:00	1 min instant	41.61	300.95	302.74	42.22	1000.56
2014/10/05 16:21:00	1 min instant	41.47	300.92	302.73	42.27	1000.59
2014/10/05 16:22:00	1 min instant	41.42	300.89	302.73	42.33	1000.62
2014/10/05 16:23:00	1 min instant	41.15	300.87	302.73	42.41	1000.59
2014/10/05 16:24:00	1 min instant	41.43	300.85	302.73	42.45	1000.56
2014/10/05 16:25:00	1 min instant	41.23	300.86	302.73	42.47	1000.49
2014/10/05 16:26:00	1 min instant	40.14	300.88	302.72	42.40	1000.42
2014/10/05 16:27:00	1 min instant	41.51	300.90	302.71	42.35	1000.45
2014/10/05 16:28:00	1 min instant	42.66	300.89	302.70	42.30	1000.39
2014/10/05 16:29:00	1 min instant	41.04	300.84	302.69	42.37	1000.39
2014/10/05 16:30:00	1 min instant	42.19	300.84	302.69	42.43	1000.35
2014/10/05 16:31:00	1 min instant	41.85	300.81	302.69	42.45	1000.39
2014/10/05 16:32:00	1 min instant	42.01	300.82	302.69	42.49	1000.32
2014/10/05 16:33:00	1 min instant	41.91	300.83	302.69	42.47	1000.28
2014/10/05 16:34:00	1 min instant	41.00	300.84	302.67	42.41	1000.18
2014/10/05 16:35:00	1 min instant	40.71	300.84	302.66	42.35	1000.11
2014/10/05 16:36:00	1 min instant	40.50	300.82	302.66	42.35	1000.11
2014/10/05 16:37:00	1 min instant	40.88	300.80	302.65	42.41	1000.11
2014/10/05 16:38:00	1 min instant	41.15	300.78	302.65	42.47	1000.11
2014/10/05 16:39:00	1 min instant	41.27	300.77	302.65	42.52	1000.11
2014/10/05 16:40:00	1 min instant	41.63	300.80	302.64	42.48	1000.05
2014/10/05 16:41:00	1 min instant	41.85	300.80	302.63	42.44	999.98
2014/10/05 16:42:00	1 min instant	41.69	300.78	302.61	42.42	999.88
2014/10/05 16:43:00	1 min instant	41.44	300.74	302.61	42.45	999.88
2014/10/05 16:44:00	1 min instant	41.09	300.71	302.61	42.51	999.84
2014/10/05 16:45:00	1 min instant	41.11	300.70	302.61	42.62	999.67
2014/10/05 16:46:00	1 min instant	41.13	300.70	302.61	42.61	999.71
2014/10/05 16:47:00	1 min instant	41.37	300.72	302.61	42.55	999.71
2014/10/05 16:48:00	1 min instant	41.26	300.74	302.60	42.51	999.67
2014/10/05 16:49:00	1 min instant	41.40	300.73	302.57	42.45	999.64
2014/10/05 16:50:00	1 min instant	40.79	300.69	302.57	42.40	999.67
2014/10/05 16:51:00	1 min instant	40.95	300.65	302.56	42.44	999.67
2014/10/05 16:52:00	1 min instant	40.82	300.64	302.56	42.54	999.64
2014/10/05 16:53:00	1 min instant	41.03	300.62	302.56	42.58	999.64
2014/10/05 16:54:00	1 min instant	41.20	300.64	302.56	42.61	999.57
2014/10/05 16:55:00	1 min instant	40.80	300.69	302.55	42.54	999.64
2014/10/05 16:56:00	1 min instant	40.64	300.69	302.54	42.46	999.64
2014/10/05 16:57:00	1 min instant	41.22	300.68	302.53	42.43	999.61
2014/10/05 16:58:00	1 min instant	41.19	300.65	302.52	42.52	999.61
2014/10/05 16:59:00	1 min instant	41.12	300.65	302.52	42.55	999.57
2014/10/05 17:00:00	1 min instant	41.48	300.61	302.52	42.60	999.47
2014/10/05 17:01:00	1 min instant	40.68	300.64	302.53	42.65	999.47
2014/10/05 17:02:00	1 min instant	40.40	300.66	302.52	42.57	999.54
2014/10/05 17:03:00	1 min instant	40.38	300.67	302.51	42.52	999.50
2014/10/05 17:04:00	1 min instant	40.65	300.67	302.50	42.46	999.47
2014/10/05 17:05:00	1 min instant	40.15	300.62	302.48	42.44	999.40
2014/10/05 17:06:00	1 min instant	39.67	300.60	302.48	42.53	999.44
2014/10/05 17:07:00	1 min instant	40.74	300.58	302.48	42.62	999.40
2014/10/05 17:08:00	1 min instant	42.57	300.58	302.48	42.67	999.40
2014/10/05 17:09:00	1 min instant	39.60	300.58	302.48	42.69	999.44
2014/10/05 17:10:00	1 min instant	40.46	300.59	302.47	42.66	999.40
2014/10/05 17:11:00	1 min instant	41.86	300.59	302.44	42.59	999.37
2014/10/05 17:12:00	1 min instant	42.43	300.57	302.43	42.60	999.27
2014/10/05 17:13:00	1 min instant	40.83	300.52	302.43	42.66	999.27
2014/10/05 17:14:00	1 min instant	41.61	300.49	302.42	42.74	999.27
2014/10/05 17:15:00	1 min instant	40.71	300.48	302.42	42.80	999.17
2014/10/05 17:16:00	1 min instant	40.72	300.48	302.42	42.84	999.13
2014/10/05 17:17:00	1 min instant	40.93	300.51	302.42	42.83	999.13
2014/10/05 17:18:00	1 min instant	41.21	300.53	302.40	42.76	999.10
2014/10/05 17:19:00	1 min instant	41.05	300.52	302.39	42.73	999.10
2014/10/05 17:20:00	1 min instant	40.66	300.50	302.38	42.71	999.03
2014/10/05 17:21:00	1 min instant	40.73	300.46	302.38	42.74	999.00
2014/10/05 17:22:00	1 min instant	40.65	300.45	302.38	42.80	999.03
2014/10/05 17:23:00	1 min instant	40.56	300.44	302.38	42.88	999.03
2014/10/05 17:24:00	1 min instant	40.44	300.48	302.38	42.87	998.93
2014/10/05 17:25:00	1 min instant	40.45	300.49	302.38	42.80	998.96
2014/10/05 17:26:00	1 min instant	40.42	300.52	302.36	42.72	998.86
2014/10/05 17:27:00	1 min instant	40.62	300.51	302.34	42.67	998.83
2014/10/05 17:28:00	1 min instant	40.84	300.49	302.34	42.71	998.76
2014/10/05 17:29:00	1 min instant	41.25	300.45	302.33	42.79	998.86
2014/10/05 17:30:00	1 min instant	41.29	300.43	302.33	42.87	998.86
2014/10/05 17:31:00	1 min instant	41.17	300.42	302.33	42.91	998.83
2014/10/05 17:32:00	1 min instant	41.21	300.43	302.33	42.94	998.89
2014/10/05 17:33:00	1 min instant	40.10	300.47	302.34	42.91	998.83
2014/10/05 17:34:00	1 min instant	41.15	300.50	302.33	42.83	998.79
2014/10/05 17:35:00	1 min instant	41.92	300.52	302.33	42.79	998.72
2014/10/05 17:36:00	1 min instant	47.31	300.51	302.32	42.74	998.76
2014/10/05 17:37:00	1 min instant	41.76	300.49	302.32	42.80	998.69
2014/10/05 17:38:00	1 min instant	39.60	300.49	302.32	42.83	998.66
2014/10/05 17:39:00	1 min instant	40.20	300.49	302.33	42.87	998.69
2014/10/05 17:40:00	1 min instant	42.13	300.51	302.33	42.86	998.72
2014/10/05 17:41:00	1 min instant	41.65	300.53	302.33	42.81	998.66
2014/10/05 17:42:00	1 min instant	40.89	300.55	302.32	42.74	998.62
2014/10/05 17:43:00	1 min instant	40.72	300.56	302.31	42.68	998.66
2014/10/05 17:44:00	1 min instant	40.38	300.54	302.30	42.71	998.59
2014/10/05 17:45:00	1 min instant	40.15	300.50	302.30	42.79	998.66
2014/10/05 17:46:00	1 min instant	40.55	300.48	302.30	42.84	998.59
2014/10/05 17:47:00	1 min instant	40.11	300.46	302.31	42.90	998.59
2014/10/05 17:48:00	1 min instant	41.14	300.49	302.30	42.90	998.62
2014/10/05 17:49:00	1 min instant	41.24	300.51	302.30	42.85	998.56
2014/10/05 17:50:00	1 min instant	42.31	300.49	302.28	42.80	998.56
2014/10/05 17:51:00	1 min instant	41.65	300.48	302.27	42.79	998.49
2014/10/05 17:52:00	1 min instant	41.87	300.43	302.26	42.87	998.49
2014/10/05 17:53:00	1 min instant	42.18	300.36	302.25	43.02	998.52
2014/10/05 17:54:00	1 min instant	41.79	300.36	302.25	43.08	998.52
2014/10/05 17:55:00	1 min instant	41.60	300.36	302.26	43.13	998.59
2014/10/05 17:56:00	1 min instant	41.62	300.38	302.26	43.11	998.56
2014/10/05 17:57:00	1 min instant	41.31	300.41	302.25	43.06	998.45
2014/10/05 17:58:00	1 min instant	41.54	300.39	302.24	42.99	998.52
2014/10/05 17:59:00	1 min instant	41.64	300.38	302.22	42.96	998.42
2014/10/05 18:00:00	1 min instant	41.60	300.34	302.22	43.01	998.42
2014/10/05 18:01:00	1 min instant	41.54	300.32	302.22	43.07	998.35
2014/10/05 18:02:00	1 min instant	41.42	300.32	302.22	43.12	998.32
2014/10/05 18:03:00	1 min instant	41.76	300.33	302.22	43.15	998.28
2014/10/05 18:04:00	1 min instant	41.60	300.34	302.22	43.14	998.22
2014/10/05 18:05:00	1 min instant	41.73	300.40	302.21	43.07	998.22
2014/10/05 18:06:00	1 min instant	41.37	300.40	302.20	43.00	998.08
2014/10/05 18:07:00	1 min instant	41.21	300.40	302.19	42.95	998.11
2014/10/05 18:08:00	1 min instant	41.00	300.37	302.18	42.95	998.11
2014/10/05 18:09:00	1 min instant	40.82	300.32	302.17	43.03	998.08
2014/10/05 18:10:00	1 min instant	40.89	300.27	302.17	43.15	998.08
2014/10/05 18:11:00	1 min instant	40.98	300.25	302.17	43.18	998.01
2014/10/05 18:12:00	1 min instant	40.88	300.26	302.17	43.23	998.05
2014/10/05 18:13:00	1 min instant	40.87	300.28	302.17	43.25	998.01
2014/10/05 18:14:00	1 min instant	40.81	300.31	302.17	43.20	997.94
2014/10/05 18:15:00	1 min instant	40.86	300.33	302.16	43.12	997.98
2014/10/05 18:16:00	1 min instant	41.04	300.32	302.14	43.05	998.05
2014/10/05 18:17:00	1 min instant	41.11	300.28	302.13	43.10	997.98
2014/10/05 18:18:00	1 min instant	41.10	300.25	302.13	43.19	998.01
2014/10/05 18:19:00	1 min instant	41.18	300.23	302.12	43.29	997.98
2014/10/05 18:20:00	1 min instant	42.57	300.22	302.13	43.31	998.01
2014/10/05 18:21:00	1 min instant	42.73	300.23	302.13	43.35	997.94
2014/10/05 18:22:00	1 min instant	41.78	300.26	302.14	43.35	998.05
2014/10/05 18:23:00	1 min instant	43.69	300.31	302.14	43.33	997.98
2014/10/05 18:24:00	1 min instant	43.57	300.34	302.14	43.24	997.94
2014/10/05 18:25:00	1 min instant	44.25	300.35	302.13	43.16	998.01
2014/10/05 18:26:00	1 min instant	44.11	300.36	302.13	43.12	998.01
2014/10/05 18:27:00	1 min instant	44.32	300.36	302.13	43.14	998.05
2014/10/05 18:28:00	1 min instant	42.93	300.36	302.14	43.17	998.01
2014/10/05 18:29:00	1 min instant	43.70	300.39	302.14	43.18	998.08
2014/10/05 18:30:00	1 min instant	44.45	300.40	302.15	43.17	997.98
2014/10/05 18:31:00	1 min instant	44.15	300.43	302.16	43.16	997.98
2014/10/05 18:32:00	1 min instant	43.93	300.50	302.18	43.11	997.91
2014/10/05 18:33:00	1 min instant	44.42	300.53	302.19	43.07	997.91
2014/10/05 18:34:00	1 min instant	44.44	300.59	302.21	42.99	997.94
2014/10/05 18:35:00	1 min instant	44.11	300.65	302.22	42.92	997.91
2014/10/05 18:36:00	1 min instant	44.10	300.70	302.24	42.87	997.84
2014/10/05 18:37:00	1 min instant	44.29	300.77	302.26	42.80	997.81
2014/10/05 18:38:00	1 min instant	44.33	300.83	302.28	42.71	997.74
2014/10/05 18:39:00	1 min instant	44.54	300.90	302.30	42.64	997.78
2014/10/05 18:40:00	1 min instant	44.93	300.95	302.31	42.57	997.78
2014/10/05 18:41:00	1 min instant	45.13	301.00	302.32	42.48	997.71
2014/10/05 18:42:00	1 min instant	45.39	301.02	302.33	42.42	997.74
2014/10/05 18:43:00	1 min instant	45.39	301.02	302.35	42.44	997.71
2014/10/05 18:44:00	1 min instant	45.60	301.02	302.36	42.51	997.67
2014/10/05 18:45:00	1 min instant	45.78	301.01	302.37	42.56	997.71
2014/10/05 18:46:00	1 min instant	45.90	301.02	302.38	42.58	997.67
2014/10/05 18:47:00	1 min instant	45.59	301.02	302.39	42.63	997.67
2014/10/05 18:48:00	1 min instant	45.24	301.05	302.42	42.65	997.61
2014/10/05 18:49:00	1 min instant	45.52	301.06	302.43	42.64	997.61
2014/10/05 18:50:00	1 min instant	45.31	301.09	302.45	42.63	997.64
2014/10/05 18:51:00	1 min instant	44.25	301.10	302.45	42.62	997.61
2014/10/05 18:52:00	1 min instant	42.60	301.16	302.48	42.60	997.67
2014/10/05 18:53:00	1 min instant	43.65	301.19	302.50	42.57	997.61
2014/10/05 18:54:00	1 min instant	43.70	301.23	302.52	42.52	997.61
2014/10/05 18:55:00	1 min instant	40.82	301.26	302.52	42.43	997.64
2014/10/05 18:56:00	1 min instant	40.97	301.27	302.53	42.44	997.54
2014/10/05 18:57:00	1 min instant	43.35	301.26	302.53	42.44	997.50
2014/10/05 18:58:00	1 min instant	42.32	301.24	302.55	42.52	997.50
2014/10/05 18:59:00	1 min instant	42.36	301.22	302.56	42.58	997.47
2014/10/05 19:00:00	1 min instant	42.48	301.21	302.57	42.63	997.40
2014/10/05 19:01:00	1 min instant	42.72	301.20	302.58	42.67	997.33
2014/10/05 19:02:00	1 min instant	42.12	301.21	302.59	42.69	997.33
2014/10/05 19:03:00	1 min instant	42.36	301.22	302.60	42.71	997.23
2014/10/05 19:04:00	1 min instant	41.51	301.25	302.63	42.71	997.16
2014/10/05 19:05:00	1 min instant	43.94	301.28	302.64	42.68	997.20
2014/10/05 19:06:00	1 min instant	43.04	301.31	302.65	42.67	997.13
2014/10/05 19:07:00	1 min instant	41.68	301.33	302.66	42.63	997.20
2014/10/05 19:08:00	1 min instant	40.20	301.37	302.69	42.59	997.16
2014/10/05 19:09:00	1 min instant	40.19	301.41	302.70	42.53	997.16
2014/10/05 19:10:00	1 min instant	40.21	301.43	302.70	42.46	997.13
2014/10/05 19:11:00	1 min instant	39.70	301.44	302.71	42.41	997.10
2014/10/05 19:12:00	1 min instant	38.08	301.42	302.72	42.46	997.13
2014/10/05 19:13:00	1 min instant	37.54	301.40	302.73	42.53	997.06
2014/10/05 19:14:00	1 min instant	37.57	301.37	302.75	42.58	997.03
2014/10/05 19:15:00	1 min instant	37.76	301.37	302.75	42.62	997.03
2014/10/05 19:16:00	1 min instant	37.67	301.36	302.76	42.66	996.96
2014/10/05 19:17:00	1 min instant	37.29	301.38	302.77	42.66	996.93
2014/10/05 19:18:00	1 min instant	36.93	301.39	302.78	42.67	996.83
2014/10/05 19:19:00	1 min instant	36.70	301.42	302.80	42.65	996.86
2014/10/05 19:20:00	1 min instant	36.27	301.43	302.81	42.61	996.86
2014/10/05 19:21:00	1 min instant	35.91	301.48	302.83	42.57	996.76
2014/10/05 19:22:00	1 min instant	33.31	301.50	302.85	42.55	996.83
2014/10/05 19:23:00	1 min instant	33.48	301.53	302.85	42.52	996.79
2014/10/05 19:24:00	1 min instant	33.18	301.52	302.85	42.43	996.72
2014/10/05 19:25:00	1 min instant	33.46	301.53	302.86	42.43	996.83
2014/10/05 19:26:00	1 min instant	33.71	301.49	302.86	42.49	996.79
2014/10/05 19:27:00	1 min instant	33.67	301.47	302.87	42.55	996.79
2014/10/05 19:28:00	1 min instant	33.91	301.44	302.87	42.58	996.89
2014/10/05 19:29:00	1 min instant	33.01	301.45	302.88	42.63	996.89
2014/10/05 19:30:00	1 min instant	33.17	301.43	302.89	42.66	996.89
2014/10/05 19:31:00	1 min instant	32.32	301.44	302.90	42.67	996.89
2014/10/05 19:32:00	1 min instant	32.19	301.46	302.91	42.65	996.89
2014/10/05 19:33:00	1 min instant	32.06	301.49	302.93	42.64	996.96
2014/10/05 19:34:00	1 min instant	31.58	301.51	302.94	42.61	997.03
2014/10/05 19:35:00	1 min instant	31.40	301.55	302.95	42.57	996.96
2014/10/05 19:36:00	1 min instant	31.13	301.55	302.94	42.50	996.93
2014/10/05 19:37:00	1 min instant	30.25	301.53	302.95	42.47	997.00
2014/10/05 19:38:01	1 min instant	30.20	301.52	302.95	42.53	996.96
2014/10/05 19:39:00	1 min instant	29.48	301.49	302.95	42.56	996.96
2014/10/05 19:40:00	1 min instant	28.97	301.46	302.95	42.62	996.93
2014/10/05 19:41:00	1 min instant	28.07	301.45	302.96	42.65	996.96
2014/10/05 19:42:00	1 min instant	28.44	301.45	302.97	42.68	996.96
2014/10/05 19:43:00	1 min instant	28.14	301.46	302.97	42.68	996.93
2014/10/05 19:44:00	1 min instant	26.86	301.47	302.98	42.69	996.96
2014/10/05 19:45:00	1 min instant	26.20	301.47	302.99	42.66	996.93
2014/10/05 19:46:00	1 min instant	27.54	301.50	303.01	42.64	996.93
2014/10/05 19:47:00	1 min instant	27.72	301.55	303.02	42.58	996.93
2014/10/05 19:48:00	1 min instant	28.21	301.57	303.02	42.50	996.89
2014/10/05 19:49:00	1 min instant	27.84	301.55	303.02	42.45	996.79
2014/10/05 19:50:00	1 min instant	28.43	301.53	303.02	42.49	996.93
2014/10/05 19:51:00	1 min instant	29.81	301.51	303.02	42.52	996.86
2014/10/05 19:52:00	1 min instant	28.81	301.50	303.02	42.58	996.86
2014/10/05 19:53:00	1 min instant	28.19	301.48	303.03	42.63	996.86
2014/10/05 19:54:00	1 min instant	29.09	301.48	303.03	42.64	996.93
2014/10/05 19:55:00	1 min instant	29.82	301.48	303.04	42.64	996.86
2014/10/05 19:56:00	1 min instant	30.24	301.48	303.04	42.64	996.86
2014/10/05 19:57:00	1 min instant	30.99	301.50	303.05	42.63	996.79
2014/10/05 19:58:00	1 min instant	31.46	301.53	303.07	42.62	996.79
2014/10/05 19:59:00	1 min instant	30.06	301.55	303.08	42.58	996.69
2014/10/05 20:00:00	1 min instant	31.90	301.57	303.07	42.50	996.66
2014/10/05 20:01:00	1 min instant	31.24	301.58	303.07	42.44	996.55
2014/10/05 20:02:00	1 min instant	30.51	301.55	303.07	42.46	996.66
2014/10/05 20:03:00	1 min instant	30.17	301.53	303.07	42.51	996.59
2014/10/05 20:04:00	1 min instant	30.65	301.50	303.07	42.57	996.59
2014/10/05 20:05:00	1 min instant	31.10	301.49	303.07	42.61	996.66
2014/10/05 20:06:00	1 min instant	30.86	301.48	303.08	42.66	996.62
2014/10/05 20:07:00	1 min instant	31.01	301.48	303.08	42.66	996.55
2014/10/05 20:08:00	1 min instant	31.36	301.49	303.09	42.68	996.52
2014/10/05 20:09:00	1 min instant	57.70	301.50	303.10	43.44	996.49
2014/10/05 20:10:00	1 min instant	26.27	301.53	303.09	44.54	996.52
2014/10/05 20:11:00	1 min instant	32.45	301.54	303.08	57.26	996.55
2014/10/05 20:12:00	1 min instant	35.02	301.51	303.09	64.66	996.49
2014/10/05 20:13:00	1 min instant	79.35	301.45	303.10	69.93	996.49
2014/10/05 20:14:00	1 min instant	226.69	301.44	303.10	72.34	996.49
2014/10/05 20:15:00	1 min instant	197.51	301.35	303.09	51.03	996.38
2014/10/05 20:16:00	1 min instant	54.05	301.30	303.08	35.70	996.35
2014/10/05 20:17:00	1 min instant	44.87	301.33	303.09	32.02	996.32
2014/10/05 20:18:00	1 min instant	36.87	301.35	303.09	27.50	996.32
2014/10/05 20:19:00	1 min instant	36.88	301.38	303.07	22.52	996.32
2014/10/05 20:20:00	1 min instant	36.66	301.38	303.07	20.61	996.32
2014/10/05 20:21:00	1 min instant	36.56	301.37	303.07	18.54	996.32
2014/10/05 20:22:00	1 min instant	36.54	301.35	303.07	17.43	996.35
2014/10/05 20:23:00	1 min instant	37.01	301.35	303.07	16.91	996.35
2014/10/05 20:24:00	1 min instant	37.38	301.35	303.07	16.15	996.35
2014/10/05 20:25:00	1 min instant	37.06	301.36	303.08	15.52	996.38
2014/10/05 20:26:00	1 min instant	37.25	301.36	303.09	15.04	996.42
2014/10/05 20:27:00	1 min instant	37.77	301.39	303.09	14.61	996.38
2014/10/05 20:28:00	1 min instant	37.51	301.42	303.10	14.17	996.38
2014/10/05 20:29:00	1 min instant	36.87	301.47	303.10	13.61	996.42
2014/10/05 20:30:00	1 min instant	32.62	301.46	303.09	13.37	996.42
2014/10/05 20:31:00	1 min instant	38.63	301.45	303.09	13.08	996.52
2014/10/05 20:32:00	1 min instant	38.27	301.44	303.09	12.79	996.45
2014/10/05 20:33:00	1 min instant	39.07	301.43	303.09	12.68	996.42
2014/10/05 20:34:00	1 min instant	40.29	301.41	303.09	12.48	996.52
2014/10/05 20:35:00	1 min instant	43.58	301.42	303.10	12.23	996.49
2014/10/05 20:36:00	1 min instant	41.01	301.44	303.10	12.11	996.42
2014/10/05 20:37:00	1 min instant	41.19	301.44	303.11	11.96	996.45
2014/10/05 20:38:00	1 min instant	41.08	301.45	303.11	11.81	996.45
2014/10/05 20:39:00	1 min instant	41.08	301.48	303.12	11.71	996.42
2014/10/05 20:40:00	1 min instant	40.73	301.52	303.13	11.57	996.49
2014/10/05 20:41:00	1 min instant	40.93	301.55	303.13	11.47	996.42
2014/10/05 20:42:00	1 min instant	41.78	301.54	303.12	11.38	996.42
2014/10/05 20:43:00	1 min instant	39.83	301.53	303.12	11.27	996.45
2014/10/05 20:44:00	1 min instant	41.59	301.50	303.12	11.18	996.42
2014/10/05 20:45:00	1 min instant	39.26	301.49	303.12	11.10	996.42
2014/10/05 20:46:00	1 min instant	39.65	301.47	303.12	11.03	996.52
2014/10/05 20:47:00	1 min instant	40.53	301.47	303.13	10.96	996.49
2014/10/05 20:48:00	1 min instant	40.52	301.48	303.14	10.86	996.55
2014/10/05 20:49:00	1 min instant	40.68	301.49	303.14	10.80	996.52
2014/10/05 20:50:00	1 min instant	40.65	301.52	303.15	10.74	996.45
2014/10/05 20:51:00	1 min instant	40.71	301.57	303.16	10.68	996.52
2014/10/05 20:52:00	1 min instant	41.95	301.58	303.17	10.63	996.52
2014/10/05 20:53:00	1 min instant	39.14	301.61	303.17	10.58	996.52
2014/10/05 20:54:00	1 min instant	38.62	301.63	303.17	10.49	996.45
2014/10/05 20:55:00	1 min instant	40.23	301.62	303.17	10.45	996.45
2014/10/05 20:56:00	1 min instant	42.13	301.61	303.17	10.42	996.45
2014/10/05 20:57:00	1 min instant	40.72	301.59	303.17	10.37	996.35
2014/10/05 20:58:00	1 min instant	40.53	301.57	303.17	10.33	996.35
2014/10/05 20:59:00	1 min instant	40.02	301.55	303.17	10.29	996.35
2014/10/05 21:00:00	1 min instant	40.03	301.53	303.18	10.26	996.45
2014/10/05 21:01:00	1 min instant	40.89	301.54	303.18	10.21	996.49
2014/10/05 21:02:00	1 min instant	40.32	301.55	303.18	10.20	996.52
2014/10/05 21:03:00	1 min instant	41.93	301.55	303.19	10.17	996.52
2014/10/05 21:04:00	1 min instant	41.65	301.58	303.20	10.14	996.59
2014/10/05 21:05:00	1 min instant	41.54	301.60	303.21	10.11	996.55
2014/10/05 21:06:00	1 min instant	40.38	301.63	303.22	10.09	996.59
2014/10/05 21:07:00	1 min instant	40.49	301.67	303.23	10.05	996.55
2014/10/05 21:08:00	1 min instant	40.46	301.67	303.23	10.04	996.62
2014/10/05 21:09:00	1 min instant	40.40	301.71	303.25	10.05	996.55
2014/10/05 21:10:00	1 min instant	40.24	301.75	303.26	10.01	996.59
2014/10/05 21:11:00	1 min instant	40.19	301.79	303.26	9.95	996.55
2014/10/05 21:12:01	1 min instant	38.32	301.75	303.25	9.93	996.59
2014/10/05 21:13:00	1 min instant	40.22	301.71	303.25	9.92	996.55
2014/10/05 21:14:00	1 min instant	39.86	301.75	303.26	9.49	996.59
2014/10/05 21:15:00	1 min instant	40.26	301.77	303.26	9.78	996.59
2014/10/05 21:16:00	1 min instant	40.29	301.73	303.26	9.84	996.55
2014/10/05 21:17:00	1 min instant	40.33	301.66	303.26	9.89	996.55
2014/10/05 21:18:00	1 min instant	40.27	301.67	303.26	9.84	996.55
2014/10/05 21:19:00	1 min instant	40.85	301.76	303.27	9.90	996.55
2014/10/05 21:20:00	1 min instant	41.97	301.68	303.27	9.78	996.49
2014/10/05 21:21:00	1 min instant	41.61	301.71	303.28	9.78	996.55
2014/10/05 21:22:00	1 min instant	41.29	301.71	303.29	9.77	996.62
2014/10/05 21:23:00	1 min instant	41.32	301.70	303.29	9.75	996.62
2014/10/05 21:24:00	1 min instant	41.12	301.73	303.30	9.73	996.66
2014/10/05 21:25:00	1 min instant	41.17	301.77	303.31	9.77	996.66
2014/10/05 21:26:00	1 min instant	40.79	301.77	303.32	9.75	996.72
2014/10/05 21:27:00	1 min instant	39.60	301.82	303.33	9.73	996.69
2014/10/05 21:28:00	1 min instant	43.62	301.84	303.34	9.74	996.76
2014/10/05 21:29:00	1 min instant	41.57	301.87	303.34	9.73	996.76
2014/10/05 21:30:00	1 min instant	40.68	301.88	303.34	9.70	996.83
2014/10/05 21:31:00	1 min instant	40.55	301.87	303.34	9.69	996.83
2014/10/05 21:32:00	1 min instant	40.42	301.82	303.34	9.67	996.86
2014/10/05 21:33:00	1 min instant	40.65	301.80	303.34	9.65	996.79
2014/10/05 21:34:00	1 min instant	40.84	301.76	303.34	9.65	996.86
2014/10/05 21:35:00	1 min instant	40.73	301.76	303.34	9.64	996.79
2014/10/05 21:36:00	1 min instant	40.79	301.72	303.34	9.63	996.83
2014/10/05 21:37:00	1 min instant	41.34	301.71	303.34	9.64	996.79
2014/10/05 21:38:00	1 min instant	41.41	301.71	303.34	9.64	996.83
2014/10/05 21:39:00	1 min instant	41.24	301.70	303.34	9.64	996.83
2014/10/05 21:40:00	1 min instant	41.25	301.71	303.35	9.63	996.76
2014/10/05 21:41:00	1 min instant	41.07	301.73	303.36	9.61	996.83
2014/10/05 21:42:00	1 min instant	40.38	301.73	303.36	9.61	996.86
2014/10/05 21:43:00	1 min instant	38.85	301.76	303.37	9.60	996.86
2014/10/05 21:44:00	1 min instant	40.02	301.78	303.37	9.60	996.89
2014/10/05 21:45:00	1 min instant	39.95	301.80	303.38	9.60	996.86
2014/10/05 21:46:00	1 min instant	40.32	301.83	303.40	9.59	996.93
2014/10/05 21:47:00	1 min instant	40.56	301.86	303.40	9.59	996.93
2014/10/05 21:48:00	1 min instant	40.41	301.89	303.42	9.59	996.86
2014/10/05 21:49:00	1 min instant	40.51	301.93	303.43	9.58	996.89
2014/10/05 21:50:00	1 min instant	40.69	301.95	303.44	9.56	996.89
2014/10/05 21:51:00	1 min instant	40.43	301.98	303.45	9.56	996.89
2014/10/05 21:52:00	1 min instant	40.51	302.02	303.46	9.56	996.89
2014/10/05 21:53:00	1 min instant	40.81	302.06	303.48	9.56	996.93
2014/10/05 21:54:00	1 min instant	40.36	302.08	303.47	9.55	996.93
2014/10/05 21:55:00	1 min instant	40.42	302.08	303.47	9.54	996.86
2014/10/05 21:56:00	1 min instant	40.54	302.04	303.47	9.53	996.86
2014/10/05 21:57:00	1 min instant	40.63	302.01	303.47	9.53	996.86
2014/10/05 21:58:00	1 min instant	41.33	301.98	303.47	9.53	996.93
2014/10/05 21:59:00	1 min instant	42.41	301.94	303.47	9.53	996.93
2014/10/05 22:00:00	1 min instant	43.07	301.91	303.47	9.53	996.93
2014/10/05 22:01:00	1 min instant	43.40	301.90	303.47	9.53	996.96
2014/10/05 22:02:00	1 min instant	42.83	301.87	303.47	9.53	996.96
2014/10/05 22:03:00	1 min instant	42.70	301.85	303.47	9.53	996.96
2014/10/05 22:04:00	1 min instant	42.96	301.84	303.47	9.53	997.06
2014/10/05 22:05:00	1 min instant	39.51	301.84	303.47	9.53	996.96
2014/10/05 22:06:00	1 min instant	42.90	301.83	303.47	9.53	997.06
2014/10/05 22:07:00	1 min instant	42.06	301.84	303.48	9.52	997.03
2014/10/05 22:08:00	1 min instant	41.84	301.85	303.48	9.52	997.06
2014/10/05 22:09:00	1 min instant	41.85	301.88	303.49	9.52	997.06
2014/10/05 22:10:00	1 min instant	41.50	301.90	303.50	9.51	997.06
2014/10/05 22:11:00	1 min instant	40.96	301.92	303.50	9.52	997.06
2014/10/05 22:12:00	1 min instant	41.14	301.94	303.51	9.51	997.10
2014/10/05 22:13:00	1 min instant	42.28	301.96	303.52	9.51	997.06
2014/10/05 22:14:00	1 min instant	41.51	301.99	303.53	9.51	997.10
2014/10/05 22:15:00	1 min instant	41.50	302.02	303.54	9.50	997.13
2014/10/05 22:16:00	1 min instant	40.89	302.05	303.55	9.51	997.13
2014/10/05 22:17:00	1 min instant	39.91	302.07	303.55	9.49	997.10
2014/10/05 22:18:00	1 min instant	39.64	302.11	303.56	9.50	997.10
2014/10/05 22:19:00	1 min instant	41.59	302.14	303.58	9.49	997.13
2014/10/05 22:20:00	1 min instant	42.30	302.16	303.59	9.49	997.16
2014/10/05 22:21:00	1 min instant	42.02	302.20	303.60	9.49	997.23
2014/10/05 22:22:00	1 min instant	42.97	302.21	303.59	9.48	997.27
2014/10/05 22:23:00	1 min instant	43.25	302.21	303.59	9.48	997.27
2014/10/05 22:24:00	1 min instant	42.38	302.19	303.59	9.47	997.30
2014/10/05 22:25:00	1 min instant	41.30	302.13	303.59	9.47	997.30
2014/10/05 22:26:00	1 min instant	41.06	302.09	303.59	9.46	997.33
2014/10/05 22:27:00	1 min instant	39.84	302.06	303.59	9.47	997.40
2014/10/05 22:28:00	1 min instant	40.40	302.03	303.59	9.47	997.40
2014/10/05 22:29:00	1 min instant	40.82	302.01	303.58	9.48	997.50
2014/10/05 22:30:00	1 min instant	41.41	301.98	303.58	9.48	997.47
2014/10/05 22:31:00	1 min instant	41.36	301.95	303.58	9.48	997.54
2014/10/05 22:32:00	1 min instant	41.45	301.94	303.58	9.47	997.44
2014/10/05 22:33:01	1 min instant	42.64	301.93	303.58	9.48	997.50
2014/10/05 22:34:00	1 min instant	46.46	301.92	303.58	9.48	997.50
2014/10/05 22:35:00	1 min instant	39.45	301.93	303.58	9.47	997.61
2014/10/05 22:36:00	1 min instant	39.90	301.93	303.59	9.47	997.61
2014/10/05 22:37:00	1 min instant	41.39	301.94	303.59	9.48	997.67
2014/10/05 22:38:00	1 min instant	41.16	301.96	303.59	9.47	997.67
2014/10/05 22:39:00	1 min instant	41.75	301.98	303.60	9.47	997.71
2014/10/05 22:40:00	1 min instant	41.52	302.00	303.61	9.47	997.71
2014/10/05 22:41:00	1 min instant	42.33	302.04	303.62	9.47	997.74
2014/10/05 22:42:00	1 min instant	41.10	302.07	303.62	9.47	997.74
2014/10/05 22:43:00	1 min instant	40.69	302.09	303.63	9.47	997.64
2014/10/05 22:44:00	1 min instant	40.93	302.11	303.64	9.45	997.71
2014/10/05 22:45:00	1 min instant	40.94	302.14	303.65	9.46	997.78
2014/10/05 22:46:00	1 min instant	42.05	302.18	303.66	9.46	997.78
2014/10/05 22:47:00	1 min instant	41.64	302.20	303.67	9.45	997.78
2014/10/05 22:48:00	1 min instant	41.63	302.23	303.68	9.45	997.74
2014/10/05 22:49:00	1 min instant	41.81	302.24	303.69	9.45	997.78
2014/10/05 22:50:00	1 min instant	41.61	302.28	303.70	9.45	997.81
2014/10/05 22:51:00	1 min instant	41.45	302.32	303.71	9.45	997.81
2014/10/05 22:52:00	1 min instant	42.08	302.32	303.70	9.43	997.81
2014/10/05 22:53:00	1 min instant	42.44	302.31	303.70	9.43	997.81
2014/10/05 22:54:00	1 min instant	42.91	302.28	303.70	9.43	997.88
2014/10/05 22:55:00	1 min instant	42.15	302.25	303.70	9.42	997.81
2014/10/05 22:56:00	1 min instant	43.98	302.20	303.69	9.42	997.88
2014/10/05 22:57:01	1 min instant	41.35	302.13	303.69	9.43	997.88
2014/10/05 22:58:00	1 min instant	42.78	302.10	303.68	9.43	997.88
2014/10/05 22:59:00	1 min instant	42.79	302.07	303.67	9.42	997.84
2014/10/05 23:00:00	1 min instant	42.47	302.03	303.67	9.43	997.91
2014/10/05 23:01:00	1 min instant	43.12	302.02	303.67	9.42	997.94
2014/10/05 23:02:00	1 min instant	43.44	302.00	303.66	9.43	997.91
2014/10/05 23:03:00	1 min instant	43.41	301.98	303.66	9.43	997.91
2014/10/05 23:04:00	1 min instant	42.64	301.97	303.66	9.43	998.01
2014/10/05 23:05:00	1 min instant	42.70	301.98	303.66	9.44	997.94
2014/10/05 23:06:00	1 min instant	42.80	301.97	303.66	9.43	997.98
2014/10/05 23:07:00	1 min instant	42.64	302.01	303.67	9.43	998.01
2014/10/05 23:08:00	1 min instant	43.89	302.01	303.67	9.42	998.01
2014/10/05 23:09:00	1 min instant	45.65	302.02	303.67	9.41	998.11
2014/10/05 23:10:00	1 min instant	43.71	302.05	303.68	9.42	998.15
2014/10/05 23:11:00	1 min instant	43.48	302.07	303.69	9.41	998.15
2014/10/05 23:12:00	1 min instant	43.75	302.09	303.69	9.42	998.15
2014/10/05 23:13:00	1 min instant	43.70	302.12	303.70	9.41	998.25
2014/10/05 23:14:00	1 min instant	44.20	302.16	303.71	9.41	998.28
2014/10/05 23:15:00	1 min instant	44.81	302.18	303.72	9.41	998.28
2014/10/05 23:16:00	1 min instant	43.88	302.19	303.72	9.40	998.28
2014/10/05 23:17:00	1 min instant	44.20	302.24	303.73	9.40	998.28
2014/10/05 23:18:00	1 min instant	43.22	302.26	303.74	9.40	998.35
2014/10/05 23:19:00	1 min instant	42.23	302.29	303.75	9.40	998.39
2014/10/05 23:20:00	1 min instant	44.95	302.32	303.77	9.40	998.35
2014/10/05 23:21:00	1 min instant	45.65	302.33	303.77	9.39	998.42
2014/10/05 23:22:00	1 min instant	44.88	302.35	303.77	9.39	998.42
2014/10/05 23:23:00	1 min instant	43.30	302.33	303.76	9.37	998.39
2014/10/05 23:24:00	1 min instant	45.01	302.30	303.75	9.38	998.35
2014/10/05 23:25:00	1 min instant	49.20	302.26	303.75	9.38	998.42
2014/10/05 23:26:00	1 min instant	51.94	302.19	303.74	9.38	998.42
2014/10/05 23:27:00	1 min instant	56.97	302.15	303.73	9.37	998.42
2014/10/05 23:28:00	1 min instant	49.31	302.11	303.73	9.38	998.49
2014/10/05 23:29:00	1 min instant	45.20	302.07	303.72	9.38	998.42
2014/10/05 23:30:00	1 min instant	47.25	302.04	303.71	9.38	998.42
2014/10/05 23:31:00	1 min instant	45.54	302.02	303.71	9.39	998.49
2014/10/05 23:32:00	1 min instant	48.02	302.00	303.70	9.39	998.56
2014/10/05 23:33:00	1 min instant	48.28	301.97	303.70	9.39	998.56
2014/10/05 23:34:00	1 min instant	44.08	301.98	303.70	9.39	998.66
2014/10/05 23:35:00	1 min instant	46.09	301.97	303.70	9.39	998.66
2014/10/05 23:36:00	1 min instant	45.43	301.98	303.70	9.38	998.72
2014/10/05 23:37:00	1 min instant	46.18	301.99	303.70	9.39	998.66
2014/10/05 23:38:00	1 min instant	45.40	302.01	303.70	9.39	998.69
2014/10/05 23:39:00	1 min instant	45.18	302.03	303.71	9.38	998.83
2014/10/05 23:40:00	1 min instant	43.23	302.05	303.71	9.38	998.76
2014/10/05 23:41:00	1 min instant	46.92	302.08	303.72	9.37	998.86
2014/10/05 23:42:00	1 min instant	51.62	302.11	303.72	9.38	998.76
2014/10/05 23:43:00	1 min instant	48.69	302.14	303.73	9.37	998.79
2014/10/05 23:44:00	1 min instant	44.31	302.14	303.73	9.38	998.83
2014/10/05 23:45:00	1 min instant	43.04	302.19	303.75	9.37	998.93
2014/10/05 23:46:00	1 min instant	43.79	302.23	303.75	9.37	998.89
2014/10/05 23:47:00	1 min instant	45.10	302.25	303.75	9.37	998.89
2014/10/05 23:48:00	1 min instant	45.73	302.26	303.77	9.37	998.93
2014/10/05 23:49:00	1 min instant	45.57	302.30	303.78	9.36	998.89
2014/10/05 23:50:00	1 min instant	45.17	302.32	303.78	9.37	999.00
2014/10/05 23:51:00	1 min instant	45.07	302.36	303.79	9.36	998.93
2014/10/05 23:52:00	1 min instant	44.06	302.38	303.80	9.36	998.96
2014/10/05 23:53:00	1 min instant	43.70	302.39	303.81	9.37	998.93
2014/10/05 23:54:00	1 min instant	43.89	302.41	303.80	9.36	998.93
2014/10/05 23:55:00	1 min instant	44.20	302.36	303.79	9.35	999.00
2014/10/05 23:56:00	1 min instant	44.13	302.33	303.79	9.34	998.96
2014/10/05 23:57:00	1 min instant	44.36	302.28	303.78	9.35	999.06
2014/10/05 23:58:00	1 min instant	44.56	302.22	303.77	9.34	999.10
2014/10/05 23:59:00	1 min instant	43.50	302.18	303.76	9.36	999.06
2014/10/06 00:00:00	1 min instant	48.09	302.13	303.76	9.35	999.10
2014/10/06 00:01:00	1 min instant	45.40	302.10	303.75	9.36	999.10
2014/10/06 00:02:00	1 min instant	44.99	302.04	303.74	9.36	999.10
2014/10/06 00:03:00	1 min instant	45.00	302.03	303.74	9.37	999.13
2014/10/06 00:04:00	1 min instant	44.87	302.01	303.73	9.36	999.10
2014/10/06 00:05:00	1 min instant	46.01	302.00	303.73	9.37	999.10
2014/10/06 00:06:00	1 min instant	46.40	301.99	303.72	9.37	999.03
2014/10/06 00:07:00	1 min instant	47.34	301.99	303.72	9.37	999.06
2014/10/06 00:08:00	1 min instant	44.37	302.01	303.72	9.38	999.10
2014/10/06 00:09:00	1 min instant	41.37	302.01	303.72	9.38	999.03
2014/10/06 00:10:00	1 min instant	42.25	302.02	303.72	9.37	999.10
2014/10/06 00:11:00	1 min instant	45.24	302.05	303.73	9.36	999.13
2014/10/06 00:12:00	1 min instant	53.60	302.08	303.73	9.36	999.13
2014/10/06 00:13:00	1 min instant	45.70	302.08	303.73	9.36	999.13
2014/10/06 00:14:00	1 min instant	47.83	302.10	303.73	9.36	999.10
2014/10/06 00:15:00	1 min instant	44.80	302.14	303.74	9.36	999.13
2014/10/06 00:16:00	1 min instant	44.74	302.16	303.75	9.35	999.10
2014/10/06 00:17:00	1 min instant	45.38	302.18	303.75	9.36	999.06
2014/10/06 00:18:01	1 min instant	44.45	302.21	303.76	9.36	999.06
2014/10/06 00:19:00	1 min instant	42.69	302.21	303.76	9.35	999.10
2014/10/06 00:20:00	1 min instant	44.02	302.25	303.77	9.36	999.06
2014/10/06 00:21:00	1 min instant	44.46	302.29	303.78	9.36	999.10
2014/10/06 00:22:00	1 min instant	44.61	302.31	303.79	9.36	999.13
2014/10/06 00:23:00	1 min instant	44.71	302.34	303.80	9.35	999.13
2014/10/06 00:24:00	1 min instant	44.55	302.35	303.81	9.34	999.10
2014/10/06 00:25:00	1 min instant	44.52	302.39	303.81	9.35	999.17
2014/10/06 00:26:00	1 min instant	44.78	302.39	303.82	9.35	999.13
2014/10/06 00:27:00	1 min instant	45.58	302.42	303.83	9.35	999.20
2014/10/06 00:28:00	1 min instant	45.51	302.45	303.85	9.35	999.17
2014/10/06 00:29:00	1 min instant	45.16	302.47	303.86	9.36	999.17
2014/10/06 00:30:00	1 min instant	45.23	302.50	303.86	9.36	999.20
2014/10/06 00:31:00	1 min instant	46.40	302.52	303.88	9.35	999.20
2014/10/06 00:32:00	1 min instant	43.43	302.52	303.87	9.34	999.23
2014/10/06 00:33:00	1 min instant	44.65	302.50	303.86	9.34	999.17
2014/10/06 00:34:00	1 min instant	44.58	302.45	303.85	9.33	999.27
2014/10/06 00:35:00	1 min instant	46.07	302.43	303.85	9.33	999.30
2014/10/06 00:36:00	1 min instant	48.86	302.37	303.84	9.33	999.30
2014/10/06 00:37:00	1 min instant	44.58	302.27	303.83	9.34	999.37
2014/10/06 00:38:00	1 min instant	48.76	302.23	303.82	9.34	999.37
2014/10/06 00:39:00	1 min instant	51.79	302.18	303.81	9.34	999.37
2014/10/06 00:40:00	1 min instant	52.03	302.15	303.80	9.35	999.37
2014/10/06 00:41:00	1 min instant	52.94	302.11	303.80	9.36	999.37
2014/10/06 00:42:00	1 min instant	47.72	302.09	303.80	9.36	999.40
2014/10/06 00:43:00	1 min instant	57.24	302.08	303.79	9.36	999.40
2014/10/06 00:44:00	1 min instant	56.44	302.05	303.79	9.35	999.50
2014/10/06 00:45:00	1 min instant	56.34	302.07	303.78	9.36	999.44
2014/10/06 00:46:00	1 min instant	53.33	302.07	303.78	9.36	999.47
2014/10/06 00:47:00	1 min instant	52.24	302.09	303.78	9.36	999.47
2014/10/06 00:48:00	1 min instant	51.69	302.09	303.78	9.36	999.50
2014/10/06 00:49:00	1 min instant	51.77	302.09	303.79	9.36	999.54
2014/10/06 00:50:00	1 min instant	51.22	302.12	303.79	9.36	999.57
2014/10/06 00:51:00	1 min instant	51.13	302.14	303.79	9.35	999.57
2014/10/06 00:52:00	1 min instant	51.59	302.15	303.80	9.35	999.57
2014/10/06 00:53:00	1 min instant	52.75	302.18	303.80	9.35	999.64
2014/10/06 00:54:00	1 min instant	48.94	302.21	303.80	9.35	999.61
2014/10/06 00:55:00	1 min instant	51.08	302.23	303.81	9.35	999.71
2014/10/06 00:56:00	1 min instant	50.73	302.26	303.82	9.35	999.74
2014/10/06 00:57:00	1 min instant	50.77	302.28	303.82	9.35	999.78
2014/10/06 00:58:00	1 min instant	50.12	302.32	303.83	9.35	999.81
2014/10/06 00:59:00	1 min instant	48.30	302.32	303.83	9.34	999.81
2014/10/06 01:00:00	1 min instant	51.95	302.35	303.84	9.35	999.81
2014/10/06 01:01:00	1 min instant	47.41	302.38	303.85	9.34	999.84
2014/10/06 01:02:00	1 min instant	48.94	302.39	303.86	9.35	999.91
2014/10/06 01:03:00	1 min instant	49.41	302.43	303.87	9.35	999.88
2014/10/06 01:04:00	1 min instant	45.59	302.45	303.87	9.34	999.88
2014/10/06 01:05:00	1 min instant	47.92	302.45	303.88	9.35	999.91
2014/10/06 01:06:00	1 min instant	47.21	302.48	303.89	9.35	999.91
2014/10/06 01:07:00	1 min instant	48.95	302.49	303.90	9.34	999.98
2014/10/06 01:08:00	1 min instant	52.46	302.52	303.91	9.35	1000.01
2014/10/06 01:09:00	1 min instant	46.55	302.54	303.92	9.35	999.98
2014/10/06 01:10:00	1 min instant	45.69	302.55	303.93	9.35	1000.05
2014/10/06 01:11:00	1 min instant	48.37	302.57	303.94	9.34	1000.01
2014/10/06 01:12:00	1 min instant	45.72	302.58	303.94	9.34	1000.01
2014/10/06 01:13:00	1 min instant	47.43	302.58	303.92	9.32	1000.05
2014/10/06 01:14:00	1 min instant	47.45	302.56	303.92	9.33	1000.01
2014/10/06 01:15:00	1 min instant	47.48	302.45	303.91	9.33	1000.05
2014/10/06 01:16:00	1 min instant	47.23	302.40	303.90	9.33	1000.05
2014/10/06 01:17:00	1 min instant	46.87	302.35	303.89	9.34	1000.11
2014/10/06 01:18:00	1 min instant	47.60	302.29	303.88	9.34	1000.11
2014/10/06 01:19:00	1 min instant	47.84	302.25	303.88	9.35	1000.08
2014/10/06 01:20:00	1 min instant	44.27	302.20	303.86	9.36	1000.18
2014/10/06 01:21:00	1 min instant	45.19	302.16	303.86	9.35	1000.18
2014/10/06 01:22:00	1 min instant	45.52	302.14	303.85	9.36	1000.18
2014/10/06 01:23:00	1 min instant	44.96	302.12	303.85	9.36	1000.15
2014/10/06 01:24:00	1 min instant	45.26	302.10	303.84	9.37	1000.18
2014/10/06 01:25:00	1 min instant	46.32	302.09	303.84	9.36	1000.22
2014/10/06 01:26:00	1 min instant	49.40	302.10	303.83	9.36	1000.18
2014/10/06 01:27:00	1 min instant	46.07	302.11	303.83	9.36	1000.22
2014/10/06 01:28:00	1 min instant	47.02	302.11	303.83	9.36	1000.22
2014/10/06 01:29:00	1 min instant	42.60	302.12	303.83	9.36	1000.18
2014/10/06 01:30:00	1 min instant	44.98	302.14	303.83	9.36	1000.25
2014/10/06 01:31:00	1 min instant	45.63	302.16	303.83	9.36	1000.25
2014/10/06 01:32:00	1 min instant	43.94	302.19	303.84	9.35	1000.28
2014/10/06 01:33:00	1 min instant	46.35	302.21	303.84	9.36	1000.28
2014/10/06 01:34:00	1 min instant	45.71	302.22	303.85	9.35	1000.28
2014/10/06 01:35:00	1 min instant	46.86	302.25	303.85	9.36	1000.28
2014/10/06 01:36:00	1 min instant	50.47	302.26	303.85	9.35	1000.35
2014/10/06 01:37:00	1 min instant	47.00	302.27	303.86	9.36	1000.32
2014/10/06 01:38:00	1 min instant	46.48	302.31	303.87	9.36	1000.35
2014/10/06 01:39:00	1 min instant	45.99	302.33	303.87	9.36	1000.35
2014/10/06 01:40:00	1 min instant	45.53	302.35	303.88	9.36	1000.42
2014/10/06 01:41:00	1 min instant	45.18	302.37	303.89	9.35	1000.39
2014/10/06 01:42:00	1 min instant	44.17	302.40	303.89	9.36	1000.49
2014/10/06 01:43:00	1 min instant	46.19	302.41	303.90	9.35	1000.49
2014/10/06 01:44:00	1 min instant	44.59	302.45	303.91	9.36	1000.52
2014/10/06 01:45:00	1 min instant	45.02	302.46	303.91	9.36	1000.49
2014/10/06 01:46:00	1 min instant	44.72	302.47	303.92	9.36	1000.49
2014/10/06 01:47:00	1 min instant	45.21	302.50	303.93	9.36	1000.49
2014/10/06 01:48:00	1 min instant	44.64	302.52	303.94	9.36	1000.56
2014/10/06 01:49:00	1 min instant	47.72	302.54	303.95	9.36	1000.59
2014/10/06 01:50:00	1 min instant	44.75	302.56	303.95	9.37	1000.62
2014/10/06 01:51:00	1 min instant	43.12	302.58	303.97	9.36	1000.59
2014/10/06 01:52:00	1 min instant	44.02	302.59	303.97	9.36	1000.69
2014/10/06 01:53:00	1 min instant	47.86	302.61	303.98	9.37	1000.69
2014/10/06 01:54:00	1 min instant	43.57	302.63	303.99	9.36	1000.66
2014/10/06 01:55:00	1 min instant	41.87	302.64	304.00	9.36	1000.66
2014/10/06 01:56:00	1 min instant	43.97	302.65	304.01	9.37	1000.69
2014/10/06 01:57:00	1 min instant	44.62	302.67	304.01	9.37	1000.73
2014/10/06 01:58:00	1 min instant	42.99	302.68	304.00	9.35	1000.76
2014/10/06 01:59:00	1 min instant	40.76	302.64	303.99	9.35	1000.79
2014/10/06 02:00:00	1 min instant	43.91	302.59	303.99	9.34	1000.73
2014/10/06 02:01:00	1 min instant	41.55	302.52	303.97	9.35	1000.83
2014/10/06 02:02:00	1 min instant	47.95	302.46	303.97	9.35	1000.79
2014/10/06 02:03:00	1 min instant	45.47	302.41	303.95	9.36	1000.76
2014/10/06 02:04:00	1 min instant	45.19	302.30	303.94	9.36	1000.83
2014/10/06 02:05:00	1 min instant	44.12	302.26	303.93	9.37	1000.79
2014/10/06 02:06:00	1 min instant	43.57	302.21	303.92	9.37	1000.83
2014/10/06 02:07:00	1 min instant	43.06	302.19	303.92	9.38	1000.83
2014/10/06 02:08:00	1 min instant	42.95	302.15	303.91	9.38	1000.83
2014/10/06 02:09:00	1 min instant	43.01	302.14	303.91	9.38	1000.93
2014/10/06 02:10:00	1 min instant	43.11	302.11	303.90	9.38	1000.89
2014/10/06 02:11:00	1 min instant	43.18	302.12	303.89	9.38	1000.93
2014/10/06 02:12:00	1 min instant	42.85	302.12	303.89	9.38	1000.93
2014/10/06 02:13:00	1 min instant	43.14	302.13	303.89	9.38	1000.96
2014/10/06 02:14:00	1 min instant	44.63	302.14	303.89	9.38	1000.89
2014/10/06 02:15:00	1 min instant	44.62	302.16	303.89	9.38	1000.93
2014/10/06 02:16:00	1 min instant	43.64	302.19	303.89	9.38	1000.96
2014/10/06 02:17:00	1 min instant	44.31	302.20	303.89	9.38	1001.03
2014/10/06 02:18:00	1 min instant	41.69	302.21	303.89	9.38	1001.03
2014/10/06 02:19:00	1 min instant	44.38	302.23	303.90	9.38	1001.10
2014/10/06 02:20:00	1 min instant	46.85	302.26	303.90	9.38	1001.06
2014/10/06 02:21:00	1 min instant	45.02	302.28	303.90	9.38	1000.96
2014/10/06 02:22:00	1 min instant	42.77	302.31	303.91	9.38	1001.03
2014/10/06 02:23:00	1 min instant	45.86	302.33	303.91	9.37	1001.03
2014/10/06 02:24:00	1 min instant	45.76	302.34	303.91	9.37	1001.00
2014/10/06 02:25:00	1 min instant	48.52	302.35	303.92	9.37	1001.03
2014/10/06 02:26:00	1 min instant	40.42	302.37	303.92	9.37	1000.93
2014/10/06 02:27:00	1 min instant	47.98	302.41	303.93	9.37	1000.96
2014/10/06 02:28:00	1 min instant	46.42	302.42	303.93	9.37	1000.96
2014/10/06 02:29:00	1 min instant	39.06	302.45	303.94	9.38	1000.96
2014/10/06 02:30:00	1 min instant	45.93	302.46	303.95	9.38	1001.03
2014/10/06 02:31:00	1 min instant	44.32	302.47	303.95	9.38	1001.03
2014/10/06 02:32:00	1 min instant	40.59	302.49	303.95	9.37	1001.06
2014/10/06 02:33:00	1 min instant	43.60	302.51	303.96	9.38	1001.13
2014/10/06 02:34:00	1 min instant	50.43	302.51	303.97	9.37	1001.13
2014/10/06 02:35:00	1 min instant	49.61	302.53	303.98	9.38	1001.17
2014/10/06 02:36:00	1 min instant	48.90	302.55	303.98	9.38	1001.10
2014/10/06 02:37:00	1 min instant	47.06	302.55	303.99	9.38	1001.17
2014/10/06 02:38:00	1 min instant	43.80	302.57	304.00	9.37	1001.17
2014/10/06 02:39:00	1 min instant	45.19	302.58	304.00	9.38	1001.23
2014/10/06 02:40:00	1 min instant	44.32	302.59	304.01	9.38	1001.20
2014/10/06 02:41:00	1 min instant	45.25	302.59	304.02	9.38	1001.23
2014/10/06 02:42:00	1 min instant	42.75	302.63	304.02	9.38	1001.20
2014/10/06 02:43:00	1 min instant	46.20	302.64	304.03	9.39	1001.20
2014/10/06 02:44:00	1 min instant	45.41	302.65	304.04	9.38	1001.20
2014/10/06 02:45:00	1 min instant	44.57	302.67	304.05	9.39	1001.23
2014/10/06 02:46:00	1 min instant	44.42	302.69	304.06	9.39	1001.20
2014/10/06 02:47:00	1 min instant	43.09	302.68	304.06	9.38	1001.23
2014/10/06 02:48:00	1 min instant	43.92	302.69	304.05	9.37	1001.23
2014/10/06 02:49:00	1 min instant	46.99	302.64	304.03	9.37	1001.23
2014/10/06 02:50:00	1 min instant	42.75	302.57	304.02	9.37	1001.23
2014/10/06 02:51:00	1 min instant	53.82	302.51	304.01	9.37	1001.17
2014/10/06 02:52:00	1 min instant	45.44	302.44	304.00	9.38	1001.23
2014/10/06 02:53:00	1 min instant	47.25	302.37	303.99	9.38	1001.23
2014/10/06 02:54:00	1 min instant	45.59	302.32	303.98	9.39	1001.20
2014/10/06 02:55:00	1 min instant	45.99	302.27	303.97	9.40	1001.23
2014/10/06 02:56:00	1 min instant	45.03	302.23	303.96	9.40	1001.23
2014/10/06 02:57:00	1 min instant	47.48	302.21	303.95	9.39	1001.20
2014/10/06 02:58:00	1 min instant	49.43	302.18	303.94	9.40	1001.20
2014/10/06 02:59:00	1 min instant	44.23	302.16	303.94	9.40	1001.20
2014/10/06 03:00:00	1 min instant	46.85	302.16	303.93	9.40	1001.23
2014/10/06 03:01:00	1 min instant	47.69	302.17	303.92	9.40	1001.20
2014/10/06 03:02:00	1 min instant	46.78	302.16	303.92	9.40	1001.20
2014/10/06 03:03:00	1 min instant	46.92	302.15	303.92	9.40	1001.20
2014/10/06 03:04:00	1 min instant	46.84	302.17	303.92	9.40	1001.20
2014/10/06 03:05:00	1 min instant	46.61	302.19	303.91	9.40	1001.23
2014/10/06 03:06:00	1 min instant	46.09	302.20	303.91	9.39	1001.17
2014/10/06 03:07:00	1 min instant	46.87	302.21	303.91	9.39	1001.23
2014/10/06 03:08:00	1 min instant	46.78	302.23	303.91	9.39	1001.17
2014/10/06 03:09:00	1 min instant	49.01	302.24	303.91	9.39	1001.13
2014/10/06 03:10:00	1 min instant	46.03	302.26	303.92	9.40	1001.13
2014/10/06 03:11:00	1 min instant	45.84	302.28	303.92	9.39	1001.13
2014/10/06 03:12:00	1 min instant	46.87	302.30	303.92	9.39	1001.17
2014/10/06 03:13:00	1 min instant	43.91	302.30	303.92	9.39	1001.10
2014/10/06 03:14:00	1 min instant	43.91	302.33	303.93	9.39	1001.13
2014/10/06 03:15:00	1 min instant	46.73	302.33	303.93	9.39	1001.13
2014/10/06 03:16:00	1 min instant	46.11	302.36	303.93	9.39	1001.03
2014/10/06 03:17:00	1 min instant	46.37	302.39	303.94	9.40	1001.17
2014/10/06 03:18:00	1 min instant	45.65	302.40	303.94	9.39	1001.17
2014/10/06 03:19:00	1 min instant	46.76	302.41	303.95	9.40	1001.13
2014/10/06 03:20:00	1 min instant	46.43	302.41	303.95	9.39	1001.13
2014/10/06 03:21:00	1 min instant	48.06	302.45	303.96	9.40	1001.10
2014/10/06 03:22:00	1 min instant	45.20	302.45	303.96	9.39	1001.13
2014/10/06 03:23:00	1 min instant	45.27	302.47	303.97	9.39	1001.06
2014/10/06 03:24:00	1 min instant	45.01	302.48	303.97	9.39	1001.06
2014/10/06 03:25:00	1 min instant	45.13	302.51	303.98	9.39	1001.10
2014/10/06 03:26:00	1 min instant	45.63	302.51	303.98	9.39	1001.06
2014/10/06 03:27:00	1 min instant	45.01	302.52	303.99	9.39	1001.00
2014/10/06 03:28:00	1 min instant	47.10	302.53	303.99	9.40	1001.03
2014/10/06 03:29:00	1 min instant	47.14	302.55	304.00	9.39	1001.06
2014/10/06 03:30:00	1 min instant	47.27	302.57	304.01	9.40	1001.06
2014/10/06 03:31:00	1 min instant	44.96	302.58	304.01	9.40	1001.03
2014/10/06 03:32:00	1 min instant	43.68	302.58	304.02	9.40	1001.00
2014/10/06 03:33:00	1 min instant	46.74	302.59	304.02	9.40	1001.06
2014/10/06 03:34:00	1 min instant	46.96	302.61	304.04	9.41	1001.03
2014/10/06 03:35:00	1 min instant	46.46	302.61	304.04	9.40	1000.96
2014/10/06 03:36:00	1 min instant	46.82	302.62	304.05	9.40	1000.93
2014/10/06 03:37:00	1 min instant	45.90	302.64	304.05	9.41	1001.00
2014/10/06 03:38:00	1 min instant	45.85	302.64	304.05	9.41	1000.96
2014/10/06 03:39:00	1 min instant	45.27	302.66	304.06	9.41	1000.96
2014/10/06 03:40:00	1 min instant	46.13	302.67	304.07	9.42	1000.96
2014/10/06 03:41:00	1 min instant	45.75	302.67	304.08	9.41	1000.96
2014/10/06 03:42:00	1 min instant	45.93	302.68	304.08	9.42	1000.96
2014/10/06 03:43:00	1 min instant	47.26	302.70	304.09	9.42	1001.00
2014/10/06 03:44:00	1 min instant	47.55	302.70	304.10	9.41	1000.89
2014/10/06 03:45:00	1 min instant	45.65	302.71	304.11	9.42	1000.96
2014/10/06 03:46:00	1 min instant	46.15	302.73	304.11	9.42	1000.93
2014/10/06 03:47:00	1 min instant	43.07	302.75	304.12	9.41	1000.93
2014/10/06 03:48:00	1 min instant	46.75	302.74	304.11	9.42	1000.86
2014/10/06 03:49:00	1 min instant	45.87	302.72	304.10	9.40	1000.93
2014/10/06 03:50:00	1 min instant	45.86	302.64	304.08	9.40	1000.86
2014/10/06 03:51:00	1 min instant	46.06	302.59	304.07	9.40	1000.86
2014/10/06 03:52:00	1 min instant	46.05	302.51	304.06	9.42	1000.83
2014/10/06 03:53:00	1 min instant	46.18	302.44	304.05	9.42	1000.86
2014/10/06 03:54:00	1 min instant	47.01	302.37	304.04	9.42	1000.83
2014/10/06 03:55:00	1 min instant	45.03	302.32	304.02	9.43	1000.83
2014/10/06 03:56:00	1 min instant	44.20	302.27	304.01	9.43	1000.83
2014/10/06 03:57:00	1 min instant	45.25	302.24	304.00	9.43	1000.76
2014/10/06 03:58:00	1 min instant	44.97	302.21	304.00	9.44	1000.79
2014/10/06 03:59:00	1 min instant	48.05	302.19	303.99	9.43	1000.83
2014/10/06 04:00:00	1 min instant	46.66	302.16	303.98	9.44	1000.69
2014/10/06 04:01:00	1 min instant	44.56	302.17	303.98	9.44	1000.76
2014/10/06 04:02:00	1 min instant	45.31	302.17	303.97	9.43	1000.73
2014/10/06 04:03:00	1 min instant	45.22	302.18	303.97	9.44	1000.76
2014/10/06 04:04:00	1 min instant	46.65	302.19	303.97	9.44	1000.76
2014/10/06 04:05:00	1 min instant	43.23	302.21	303.97	9.44	1000.76
2014/10/06 04:06:00	1 min instant	42.99	302.21	303.96	9.43	1000.69
2014/10/06 04:07:00	1 min instant	44.95	302.23	303.96	9.44	1000.73
2014/10/06 04:08:00	1 min instant	43.99	302.25	303.96	9.44	1000.69
2014/10/06 04:09:00	1 min instant	43.72	302.26	303.96	9.44	1000.69
2014/10/06 04:10:00	1 min instant	45.27	302.28	303.96	9.43	1000.66
2014/10/06 04:11:00	1 min instant	43.16	302.29	303.96	9.44	1000.66
2014/10/06 04:12:00	1 min instant	42.27	302.31	303.97	9.44	1000.59
2014/10/06 04:13:00	1 min instant	41.56	302.32	303.97	9.43	1000.59
2014/10/06 04:14:00	1 min instant	42.33	302.35	303.97	9.43	1000.52
2014/10/06 04:15:00	1 min instant	42.27	302.37	303.97	9.43	1000.56
2014/10/06 04:16:00	1 min instant	43.61	302.39	303.98	9.44	1000.45
2014/10/06 04:17:00	1 min instant	44.03	302.39	303.98	9.44	1000.49
2014/10/06 04:18:00	1 min instant	41.30	302.41	303.98	9.43	1000.45
2014/10/06 04:19:00	1 min instant	46.78	302.43	303.99	9.43	1000.35
2014/10/06 04:20:00	1 min instant	44.67	302.45	303.99	9.44	1000.42
2014/10/06 04:21:00	1 min instant	45.89	302.45	303.99	9.44	1000.42
2014/10/06 04:22:00	1 min instant	44.98	302.47	304.00	9.44	1000.39
2014/10/06 04:23:00	1 min instant	42.81	302.48	304.00	9.43	1000.42
2014/10/06 04:24:00	1 min instant	44.11	302.49	304.01	9.44	1000.42
2014/10/06 04:25:00	1 min instant	45.70	302.51	304.01	9.43	1000.35
2014/10/06 04:26:00	1 min instant	43.71	302.53	304.02	9.44	1000.32
2014/10/06 04:27:00	1 min instant	47.21	302.53	304.02	9.44	1000.32
2014/10/06 04:28:00	1 min instant	43.59	302.54	304.03	9.44	1000.42
2014/10/06 04:29:00	1 min instant	44.83	302.57	304.03	9.44	1000.35
2014/10/06 04:30:00	1 min instant	45.39	302.58	304.04	9.44	1000.35
2014/10/06 04:31:00	1 min instant	53.87	302.59	304.05	9.44	1000.28
2014/10/06 04:32:00	1 min instant	46.43	302.61	304.05	9.44	1000.28
2014/10/06 04:33:00	1 min instant	44.12	302.61	304.06	9.44	1000.32
2014/10/06 04:34:00	1 min instant	50.15	302.63	304.07	9.44	1000.28
2014/10/06 04:35:00	1 min instant	43.14	302.65	304.08	9.44	1000.28
2014/10/06 04:36:00	1 min instant	43.05	302.66	304.08	9.45	1000.28
2014/10/06 04:37:00	1 min instant	43.49	302.67	304.08	9.45	1000.28
2014/10/06 04:38:00	1 min instant	43.08	302.68	304.09	9.45	1000.25
2014/10/06 04:39:00	1 min instant	44.44	302.69	304.10	9.45	1000.28
2014/10/06 04:40:00	1 min instant	46.50	302.71	304.11	9.45	1000.22
2014/10/06 04:41:00	1 min instant	45.62	302.71	304.11	9.45	1000.25
2014/10/06 04:42:00	1 min instant	46.34	302.74	304.12	9.46	1000.28
2014/10/06 04:43:00	1 min instant	45.68	302.74	304.13	9.46	1000.28
2014/10/06 04:44:00	1 min instant	45.72	302.75	304.13	9.46	1000.28
2014/10/06 04:45:00	1 min instant	45.65	302.76	304.14	9.46	1000.25
2014/10/06 04:46:00	1 min instant	46.95	302.77	304.15	9.46	1000.28
2014/10/06 04:47:00	1 min instant	45.61	302.78	304.16	9.46	1000.28
2014/10/06 04:48:00	1 min instant	44.82	302.77	304.15	9.47	1000.22
2014/10/06 04:49:00	1 min instant	44.53	302.77	304.14	9.45	1000.25
2014/10/06 04:50:00	1 min instant	43.99	302.75	304.13	9.44	1000.18
2014/10/06 04:51:00	1 min instant	44.49	302.70	304.12	9.44	1000.18
2014/10/06 04:52:00	1 min instant	45.57	302.58	304.10	9.45	1000.15
2014/10/06 04:53:00	1 min instant	44.85	302.53	304.09	9.45	1000.11
2014/10/06 04:54:00	1 min instant	47.23	302.45	304.08	9.45	1000.08
2014/10/06 04:55:00	1 min instant	46.15	302.39	304.07	9.47	1000.11
2014/10/06 04:56:00	1 min instant	46.62	302.34	304.06	9.47	1000.05
2014/10/06 04:57:00	1 min instant	46.99	302.29	304.05	9.48	1000.08
2014/10/06 04:58:01	1 min instant	43.99	302.25	304.04	9.48	1000.05
2014/10/06 04:59:00	1 min instant	43.24	302.25	304.04	9.48	1000.05
2014/10/06 05:00:00	1 min instant	44.34	302.23	304.03	9.48	1000.05
2014/10/06 05:01:00	1 min instant	43.32	302.22	304.02	9.49	1000.01
2014/10/06 05:02:00	1 min instant	43.32	302.23	304.01	9.49	999.95
2014/10/06 05:03:00	1 min instant	42.30	302.22	304.01	9.48	999.98
2014/10/06 05:04:00	1 min instant	47.80	302.24	304.01	9.48	999.95
2014/10/06 05:05:00	1 min instant	47.02	302.26	304.01	9.49	999.88
2014/10/06 05:06:00	1 min instant	45.16	302.27	304.01	9.48	999.95
2014/10/06 05:07:00	1 min instant	45.19	302.28	304.01	9.48	999.84
2014/10/06 05:08:00	1 min instant	41.89	302.30	304.01	9.48	999.91
2014/10/06 05:09:00	1 min instant	41.52	302.32	304.01	9.48	999.88
2014/10/06 05:10:00	1 min instant	44.25	302.35	304.01	9.48	999.91
2014/10/06 05:11:00	1 min instant	44.73	302.36	304.01	9.48	999.84
2014/10/06 05:12:00	1 min instant	47.53	302.39	304.01	9.48	999.88
2014/10/06 05:13:00	1 min instant	42.23	302.40	304.02	9.47	999.91
2014/10/06 05:14:00	1 min instant	42.35	302.41	304.02	9.47	999.81
2014/10/06 05:15:00	1 min instant	47.22	302.43	304.02	9.47	999.88
2014/10/06 05:16:00	1 min instant	43.71	302.46	304.02	9.48	999.84
2014/10/06 05:17:00	1 min instant	44.31	302.46	304.03	9.47	999.84
2014/10/06 05:18:00	1 min instant	47.14	302.48	304.03	9.48	999.78
2014/10/06 05:19:00	1 min instant	45.07	302.50	304.03	9.48	999.78
2014/10/06 05:20:00	1 min instant	46.15	302.52	304.04	9.48	999.78
2014/10/06 05:21:00	1 min instant	44.99	302.54	304.04	9.48	999.78
2014/10/06 05:22:00	1 min instant	44.64	302.55	304.05	9.48	999.74
2014/10/06 05:23:00	1 min instant	46.49	302.57	304.06	9.48	999.78
2014/10/06 05:24:00	1 min instant	44.33	302.58	304.06	9.48	999.78
2014/10/06 05:25:00	1 min instant	46.43	302.60	304.07	9.48	999.74
2014/10/06 05:26:00	1 min instant	42.94	302.60	304.07	9.48	999.67
2014/10/06 05:27:00	1 min instant	45.01	302.62	304.08	9.49	999.78
2014/10/06 05:28:00	1 min instant	43.52	302.64	304.08	9.49	999.78
2014/10/06 05:29:00	1 min instant	51.81	302.65	304.08	9.48	999.78
2014/10/06 05:30:00	1 min instant	41.71	302.66	304.10	9.48	999.71
2014/10/06 05:31:00	1 min instant	43.27	302.67	304.10	9.48	999.74
2014/10/06 05:32:00	1 min instant	43.28	302.69	304.11	9.49	999.78
2014/10/06 05:33:00	1 min instant	46.43	302.70	304.11	9.48	999.78
2014/10/06 05:34:00	1 min instant	47.63	302.71	304.12	9.49	999.78
2014/10/06 05:35:00	1 min instant	46.27	302.71	304.13	9.48	999.78
2014/10/06 05:36:00	1 min instant	46.21	302.74	304.13	9.50	999.78
2014/10/06 05:37:00	1 min instant	44.89	302.73	304.12	9.49	999.78
2014/10/06 05:38:00	1 min instant	44.78	302.71	304.11	9.47	999.71
2014/10/06 05:39:00	1 min instant	44.99	302.65	304.10	9.47	999.71
2014/10/06 05:40:00	1 min instant	44.21	302.57	304.09	9.48	999.71
2014/10/06 05:41:00	1 min instant	44.42	302.52	304.08	9.48	999.74
2014/10/06 05:42:00	1 min instant	44.26	302.47	304.07	9.49	999.74
2014/10/06 05:43:00	1 min instant	44.27	302.36	304.05	9.50	999.71
2014/10/06 05:44:00	1 min instant	44.87	302.32	304.04	9.50	999.67
2014/10/06 05:45:00	1 min instant	45.54	302.30	304.04	9.50	999.71
2014/10/06 05:46:00	1 min instant	47.76	302.24	304.02	9.51	999.74
2014/10/06 05:47:00	1 min instant	45.80	302.22	304.01	9.52	999.71
2014/10/06 05:48:00	1 min instant	43.98	302.21	304.01	9.52	999.71
2014/10/06 05:49:00	1 min instant	45.97	302.20	304.00	9.52	999.67
2014/10/06 05:50:00	1 min instant	44.84	302.19	304.00	9.52	999.67
2014/10/06 05:51:00	1 min instant	43.05	302.22	303.99	9.52	999.61
2014/10/06 05:52:00	1 min instant	46.51	302.20	303.99	9.52	999.64
2014/10/06 05:53:00	1 min instant	45.42	302.21	303.99	9.51	999.64
2014/10/06 05:54:00	1 min instant	43.05	302.22	303.98	9.52	999.61
2014/10/06 05:55:00	1 min instant	51.57	302.23	303.98	9.53	999.64
2014/10/06 05:56:00	1 min instant	49.81	302.26	303.98	9.51	999.64
2014/10/06 05:57:00	1 min instant	46.87	302.27	303.98	9.51	999.61
2014/10/06 05:58:00	1 min instant	43.91	302.28	303.98	9.52	999.67
2014/10/06 05:59:00	1 min instant	44.99	302.31	303.98	9.51	999.67
2014/10/06 06:00:00	1 min instant	44.68	302.31	303.98	9.52	999.64
2014/10/06 06:01:00	1 min instant	44.77	302.32	303.99	9.51	999.61
2014/10/06 06:02:00	1 min instant	44.59	302.35	303.99	9.51	999.61
2014/10/06 06:03:00	1 min instant	44.27	302.37	303.99	9.51	999.61
2014/10/06 06:04:00	1 min instant	44.43	302.37	303.99	9.52	999.67
2014/10/06 06:05:00	1 min instant	45.10	302.40	303.99	9.51	999.61
2014/10/06 06:06:00	1 min instant	44.91	302.42	304.00	9.52	999.64
2014/10/06 06:07:00	1 min instant	44.04	302.42	304.00	9.51	999.64
2014/10/06 06:08:00	1 min instant	44.03	302.45	304.01	9.53	999.64
2014/10/06 06:09:00	1 min instant	44.20	302.48	304.01	9.52	999.64
2014/10/06 06:10:00	1 min instant	43.25	302.48	304.02	9.53	999.61
2014/10/06 06:11:00	1 min instant	44.21	302.51	304.02	9.53	999.57
2014/10/06 06:12:00	1 min instant	44.05	302.52	304.03	9.52	999.61
2014/10/06 06:13:00	1 min instant	46.02	302.53	304.03	9.53	999.67
2014/10/06 06:14:00	1 min instant	46.33	302.54	304.04	9.53	999.67
2014/10/06 06:15:00	1 min instant	45.40	302.56	304.04	9.53	999.67
2014/10/06 06:16:00	1 min instant	48.69	302.56	304.04	9.53	999.64
2014/10/06 06:17:00	1 min instant	44.68	302.57	304.05	9.54	999.67
2014/10/06 06:18:00	1 min instant	45.05	302.60	304.06	9.53	999.67
2014/10/06 06:19:00	1 min instant	45.32	302.62	304.07	9.53	999.71
2014/10/06 06:20:00	1 min instant	47.41	302.61	304.07	9.53	999.61
2014/10/06 06:21:00	1 min instant	44.53	302.63	304.08	9.53	999.67
2014/10/06 06:22:00	1 min instant	43.56	302.65	304.08	9.54	999.64
2014/10/06 06:23:00	1 min instant	44.90	302.65	304.09	9.54	999.64
2014/10/06 06:24:00	1 min instant	46.03	302.68	304.09	9.53	999.67
2014/10/06 06:25:00	1 min instant	44.63	302.70	304.10	9.54	999.64
2014/10/06 06:26:00	1 min instant	44.16	302.70	304.11	9.55	999.67
2014/10/06 06:27:00	1 min instant	43.74	302.72	304.11	9.53	999.67
2014/10/06 06:28:00	1 min instant	46.60	302.72	304.12	9.54	999.61
2014/10/06 06:29:00	1 min instant	44.84	302.72	304.13	9.55	999.57
2014/10/06 06:30:00	1 min instant	47.97	302.74	304.13	9.55	999.57
2014/10/06 06:31:00	1 min instant	44.48	302.75	304.14	9.56	999.57
2014/10/06 06:32:00	1 min instant	42.53	302.76	304.15	9.55	999.47
2014/10/06 06:33:00	1 min instant	44.73	302.77	304.15	9.54	999.50
2014/10/06 06:34:00	1 min instant	45.10	302.76	304.15	9.56	999.50
2014/10/06 06:35:00	1 min instant	45.79	302.77	304.16	9.58	999.47
2014/10/06 06:36:00	1 min instant	43.10	302.77	304.17	9.57	999.47
2014/10/06 06:37:00	1 min instant	44.70	302.78	304.18	9.56	999.50
2014/10/06 06:38:00	1 min instant	45.04	302.79	304.18	9.58	999.47
2014/10/06 06:39:00	1 min instant	45.49	302.79	304.18	9.57	999.50
2014/10/06 06:40:00	1 min instant	46.50	302.80	304.19	9.55	999.44
2014/10/06 06:41:00	1 min instant	47.45	302.81	304.18	9.57	999.40
2014/10/06 06:42:00	1 min instant	47.30	302.79	304.17	9.55	999.44
2014/10/06 06:43:00	1 min instant	47.79	302.73	304.16	9.56	999.40
2014/10/06 06:44:00	1 min instant	45.21	302.65	304.15	9.54	999.40
2014/10/06 06:45:00	1 min instant	47.19	302.59	304.13	9.55	999.33
2014/10/06 06:46:00	1 min instant	48.47	302.51	304.12	9.56	999.40
2014/10/06 06:47:00	1 min instant	47.78	302.43	304.11	9.58	999.37
2014/10/06 06:48:00	1 min instant	45.24	302.36	304.09	9.57	999.44
2014/10/06 06:49:00	1 min instant	44.26	302.32	304.08	9.58	999.44
2014/10/06 06:50:00	1 min instant	45.84	302.29	304.07	9.58	999.47
2014/10/06 06:51:00	1 min instant	45.17	302.24	304.05	9.59	999.44
2014/10/06 06:52:00	1 min instant	45.38	302.22	304.05	9.59	999.44
2014/10/06 06:53:00	1 min instant	44.70	302.21	304.04	9.59	999.37
2014/10/06 06:54:00	1 min instant	44.64	302.19	304.04	9.59	999.37
2014/10/06 06:55:00	1 min instant	47.05	302.20	304.03	9.59	999.33
2014/10/06 06:56:00	1 min instant	44.69	302.20	304.02	9.59	999.33
2014/10/06 06:57:00	1 min instant	45.78	302.22	304.02	9.59	999.37
2014/10/06 06:58:00	1 min instant	47.34	302.23	304.02	9.59	999.33
2014/10/06 06:59:00	1 min instant	46.85	302.23	304.01	9.59	999.37
2014/10/06 07:00:00	1 min instant	46.92	302.25	304.01	9.60	999.37
2014/10/06 07:01:00	1 min instant	47.06	302.26	304.01	9.59	999.37
2014/10/06 07:02:00	1 min instant	44.61	302.28	304.01	9.59	999.37
2014/10/06 07:03:00	1 min instant	45.56	302.29	304.01	9.59	999.37
2014/10/06 07:04:00	1 min instant	45.11	302.30	304.01	9.59	999.37
2014/10/06 07:05:00	1 min instant	45.15	302.32	304.01	9.59	999.33
2014/10/06 07:06:00	1 min instant	44.56	302.34	304.01	9.58	999.40
2014/10/06 07:07:00	1 min instant	45.17	302.36	304.01	9.59	999.33
2014/10/06 07:08:00	1 min instant	44.64	302.37	304.01	9.57	999.30
2014/10/06 07:09:00	1 min instant	48.22	302.37	304.01	9.59	999.30
2014/10/06 07:10:00	1 min instant	43.63	302.39	304.01	9.58	999.30
2014/10/06 07:11:00	1 min instant	47.82	302.42	304.02	9.59	999.30
2014/10/06 07:12:00	1 min instant	43.92	302.43	304.02	9.58	999.37
2014/10/06 07:13:00	1 min instant	44.11	302.44	304.02	9.58	999.37
2014/10/06 07:14:00	1 min instant	43.47	302.46	304.02	9.58	999.33
2014/10/06 07:15:00	1 min instant	46.20	302.47	304.03	9.59	999.30
2014/10/06 07:16:00	1 min instant	45.90	302.47	304.03	9.60	999.33
2014/10/06 07:17:00	1 min instant	47.73	302.49	304.03	9.59	999.37
2014/10/06 07:18:00	1 min instant	42.55	302.50	304.04	9.59	999.37
2014/10/06 07:19:00	1 min instant	42.50	302.52	304.04	9.58	999.33
2014/10/06 07:20:00	1 min instant	46.03	302.53	304.04	9.59	999.37
2014/10/06 07:21:00	1 min instant	44.63	302.53	304.05	9.59	999.40
2014/10/06 07:22:00	1 min instant	44.18	302.54	304.05	9.60	999.40
2014/10/06 07:23:00	1 min instant	44.79	302.55	304.06	9.60	999.37
2014/10/06 07:24:00	1 min instant	49.84	302.58	304.07	9.60	999.37
2014/10/06 07:25:00	1 min instant	45.35	302.58	304.07	9.61	999.40
2014/10/06 07:26:00	1 min instant	40.89	302.58	304.07	9.60	999.44
2014/10/06 07:27:00	1 min instant	43.08	302.62	304.08	9.60	999.37
2014/10/06 07:28:00	1 min instant	45.14	302.61	304.08	9.63	999.44
2014/10/06 07:29:00	1 min instant	44.42	302.61	304.09	9.56	999.37
2014/10/06 07:30:00	1 min instant	45.33	302.63	304.10	9.60	999.40
2014/10/06 07:31:00	1 min instant	45.55	302.64	304.10	9.60	999.44
2014/10/06 07:32:00	1 min instant	44.71	302.67	304.11	9.60	999.44
2014/10/06 07:33:01	1 min instant	43.07	302.67	304.11	9.59	999.44
2014/10/06 07:34:00	1 min instant	44.00	302.69	304.12	9.63	999.44
2014/10/06 07:35:00	1 min instant	43.63	302.68	304.12	9.61	999.44
2014/10/06 07:36:00	1 min instant	43.42	302.70	304.13	9.62	999.40
2014/10/06 07:37:00	1 min instant	44.25	302.71	304.14	9.64	999.44
2014/10/06 07:38:00	1 min instant	44.26	302.74	304.14	9.65	999.40
2014/10/06 07:39:00	1 min instant	44.57	302.74	304.15	9.60	999.47
2014/10/06 07:40:00	1 min instant	44.21	302.74	304.15	9.66	999.47
2014/10/06 07:41:00	1 min instant	48.25	302.73	304.16	9.60	999.44
2014/10/06 07:42:00	1 min instant	44.21	302.75	304.16	9.60	999.40
2014/10/06 07:43:00	1 min instant	46.27	302.74	304.17	9.59	999.37
2014/10/06 07:44:00	1 min instant	43.19	302.76	304.17	9.64	999.40
2014/10/06 07:45:00	1 min instant	45.01	302.77	304.18	9.64	999.40
2014/10/06 07:46:00	1 min instant	43.65	302.79	304.18	9.58	999.47
2014/10/06 07:47:00	1 min instant	43.19	302.80	304.19	9.58	999.47
2014/10/06 07:48:00	1 min instant	44.31	302.80	304.20	9.60	999.50
2014/10/06 07:49:01	1 min instant	50.51	302.81	304.20	9.63	999.50
2014/10/06 07:50:00	1 min instant	46.48	302.79	304.20	9.70	999.50
2014/10/06 07:51:00	1 min instant	43.85	302.82	304.21	9.65	999.50
2014/10/06 07:52:00	1 min instant	46.01	302.84	304.22	9.69	999.57
2014/10/06 07:53:00	1 min instant	45.38	302.83	304.22	9.65	999.50
2014/10/06 07:54:00	1 min instant	44.33	302.82	304.23	9.64	999.54
2014/10/06 07:55:00	1 min instant	44.00	302.83	304.23	9.61	999.54
2014/10/06 07:56:00	1 min instant	45.87	302.83	304.24	9.69	999.57
2014/10/06 07:57:00	1 min instant	44.79	302.87	304.24	9.68	999.54
2014/10/06 07:58:00	1 min instant	43.97	302.82	304.22	9.63	999.54
2014/10/06 07:59:00	1 min instant	44.61	302.77	304.20	9.65	999.61
2014/10/06 08:00:00	1 min instant	45.04	302.71	304.19	9.67	999.64
2014/10/06 08:01:00	1 min instant	43.13	302.63	304.18	9.62	999.67
2014/10/06 08:02:00	1 min instant	44.55	302.56	304.17	9.68	999.61
2014/10/06 08:03:00	1 min instant	46.46	302.50	304.15	9.64	999.61
2014/10/06 08:04:00	1 min instant	41.97	302.41	304.14	9.64	999.61
2014/10/06 08:05:01	1 min instant	42.66	302.33	304.12	9.64	999.61
2014/10/06 08:06:00	1 min instant	57.11	302.32	304.12	9.66	999.57
2014/10/06 08:07:00	1 min instant	41.09	302.30	304.10	9.69	999.57
2014/10/06 08:08:00	1 min instant	42.31	302.23	304.09	9.66	999.61
2014/10/06 08:09:00	1 min instant	43.06	302.20	304.08	9.68	999.64
2014/10/06 08:10:00	1 min instant	44.30	302.21	304.07	9.69	999.64
2014/10/06 08:11:00	1 min instant	43.87	302.21	304.07	9.65	999.71
2014/10/06 08:12:00	1 min instant	44.89	302.21	304.06	9.69	999.78
2014/10/06 08:13:00	1 min instant	45.36	302.22	304.05	9.66	999.71
2014/10/06 08:14:00	1 min instant	45.14	302.24	304.04	9.65	999.78
2014/10/06 08:15:00	1 min instant	44.35	302.23	304.04	9.66	999.78
2014/10/06 08:16:00	1 min instant	44.99	302.22	304.04	9.65	999.84
2014/10/06 08:17:00	1 min instant	45.93	302.24	304.04	9.70	999.78
2014/10/06 08:18:00	1 min instant	47.54	302.25	304.03	9.69	999.78
2014/10/06 08:19:00	1 min instant	47.48	302.26	304.03	9.68	999.78
2014/10/06 08:20:00	1 min instant	47.50	302.27	304.03	9.64	999.78
2014/10/06 08:21:00	1 min instant	43.29	302.30	304.03	9.65	999.81
2014/10/06 08:22:00	1 min instant	43.34	302.31	304.02	9.69	999.81
2014/10/06 08:23:00	1 min instant	43.35	302.32	304.02	9.67	999.84
2014/10/06 08:24:00	1 min instant	43.41	302.33	304.02	9.67	999.88
2014/10/06 08:25:00	1 min instant	43.27	302.35	304.02	9.67	999.84
2014/10/06 08:26:00	1 min instant	43.95	302.36	304.02	9.66	999.88
2014/10/06 08:27:00	1 min instant	44.16	302.38	304.02	9.71	999.84
2014/10/06 08:28:00	1 min instant	43.94	302.37	304.02	9.63	999.88
2014/10/06 08:29:00	1 min instant	49.10	302.40	304.03	9.73	999.81
2014/10/06 08:30:00	1 min instant	47.52	302.41	304.03	9.71	999.84
2014/10/06 08:31:00	1 min instant	45.95	302.44	304.03	9.68	999.91
2014/10/06 08:32:00	1 min instant	46.11	302.43	304.03	9.72	999.88
2014/10/06 08:33:00	1 min instant	46.23	302.46	304.03	9.61	999.98
2014/10/06 08:34:00	1 min instant	46.23	302.44	304.03	9.66	999.91
2014/10/06 08:35:00	1 min instant	45.41	302.45	304.04	9.75	999.95
2014/10/06 08:36:00	1 min instant	46.17	302.49	304.04	9.69	999.98
2014/10/06 08:37:00	1 min instant	44.06	302.51	304.04	9.70	999.98
2014/10/06 08:38:00	1 min instant	47.19	302.53	304.04	9.64	1000.01
2014/10/06 08:39:00	1 min instant	47.42	302.51	304.04	9.63	1000.01
2014/10/06 08:40:00	1 min instant	44.85	302.51	304.05	9.73	1000.05
2014/10/06 08:41:00	1 min instant	49.20	302.52	304.05	9.66	1000.08
2014/10/06 08:42:00	1 min instant	46.92	302.54	304.05	9.65	1000.15
2014/10/06 08:43:00	1 min instant	46.31	302.56	304.06	9.72	1000.08
2014/10/06 08:44:00	1 min instant	44.36	302.58	304.06	9.61	1000.11
2014/10/06 08:45:00	1 min instant	48.04	302.55	304.07	9.66	1000.08
2014/10/06 08:46:00	1 min instant	46.25	302.56	304.07	9.73	1000.11
2014/10/06 08:47:00	1 min instant	41.16	302.57	304.08	9.74	1000.15
2014/10/06 08:48:00	1 min instant	40.72	302.61	304.08	9.81	1000.15
2014/10/06 08:49:00	1 min instant	43.70	302.63	304.08	9.68	1000.11
2014/10/06 08:50:00	1 min instant	42.84	302.65	304.09	9.75	1000.11
2014/10/06 08:51:00	1 min instant	42.05	302.64	304.09	9.67	1000.18
2014/10/06 08:52:00	1 min instant	42.93	302.65	304.10	9.83	1000.18
2014/10/06 08:53:00	1 min instant	52.07	302.70	304.10	9.73	1000.18
2014/10/06 08:54:00	1 min instant	47.89	302.62	304.10	9.81	1000.15
2014/10/06 08:55:00	1 min instant	48.71	302.68	304.11	9.62	1000.18
2014/10/06 08:56:00	1 min instant	46.78	302.63	304.11	9.68	1000.18
2014/10/06 08:57:00	1 min instant	45.45	302.61	304.12	9.74	1000.15
2014/10/06 08:58:00	1 min instant	43.84	302.68	304.12	9.77	1000.18
2014/10/06 08:59:00	1 min instant	46.77	302.68	304.13	9.84	1000.25
2014/10/06 09:00:00	1 min instant	44.96	302.78	304.13	9.71	1000.25
2014/10/06 09:01:00	1 min instant	44.33	302.67	304.14	9.78	1000.28
2014/10/06 09:02:00	1 min instant	43.94	302.69	304.14	9.64	1000.32
2014/10/06 09:03:00	1 min instant	44.24	302.67	304.15	9.78	1000.28
2014/10/06 09:04:00	1 min instant	43.79	302.71	304.15	9.57	1000.28
2014/10/06 09:05:00	1 min instant	44.25	302.72	304.15	9.70	1000.35
2014/10/06 09:06:00	1 min instant	44.61	302.70	304.16	9.73	1000.32
2014/10/06 09:07:00	1 min instant	45.15	302.69	304.16	9.73	1000.28
2014/10/06 09:08:00	1 min instant	46.46	302.76	304.17	9.67	1000.28
2014/10/06 09:09:00	1 min instant	44.95	302.72	304.17	9.71	1000.28
2014/10/06 09:10:00	1 min instant	45.80	302.77	304.18	9.79	1000.32
2014/10/06 09:11:00	1 min instant	45.46	302.70	304.18	9.69	1000.35
2014/10/06 09:12:00	1 min instant	45.17	302.78	304.19	9.72	1000.32
2014/10/06 09:13:00	1 min instant	46.85	302.75	304.20	9.72	1000.39
2014/10/06 09:14:00	1 min instant	47.67	302.79	304.20	9.81	1000.49
2014/10/06 09:15:00	1 min instant	45.05	302.75	304.20	9.77	1000.49
2014/10/06 09:16:00	1 min instant	44.84	302.85	304.21	9.82	1000.52
2014/10/06 09:17:00	1 min instant	45.52	302.79	304.22	9.66	1000.49
2014/10/06 09:18:00	1 min instant	45.63	302.82	304.22	9.76	1000.49
2014/10/06 09:19:00	1 min instant	46.10	302.86	304.23	9.72	1000.59
2014/10/06 09:20:00	1 min instant	45.86	302.83	304.23	9.70	1000.59
2014/10/06 09:21:00	1 min instant	45.76	302.81	304.24	9.74	1000.62
2014/10/06 09:22:00	1 min instant	46.36	302.83	304.24	9.73	1000.62
2014/10/06 09:23:00	1 min instant	46.52	302.85	304.25	9.72	1000.62
2014/10/06 09:24:00	1 min instant	44.97	302.84	304.25	9.88	1000.59
2014/10/06 09:25:00	1 min instant	45.57	302.83	304.26	9.67	1000.59
2014/10/06 09:26:00	1 min instant	43.69	302.87	304.27	9.73	1000.66
2014/10/06 09:27:00	1 min instant	43.58	302.88	304.27	9.86	1000.62
2014/10/06 09:28:00	1 min instant	43.72	302.86	304.27	9.74	1000.62
2014/10/06 09:29:00	1 min instant	41.89	302.85	304.27	9.80	1000.66
2014/10/06 09:30:00	1 min instant	46.78	302.84	304.26	9.74	1000.66
2014/10/06 09:31:00	1 min instant	44.97	302.80	304.24	9.74	1000.66
2014/10/06 09:32:00	1 min instant	45.06	302.69	304.23	9.77	1000.73
2014/10/06 09:33:00	1 min instant	46.36	302.64	304.21	9.72	1000.73
2014/10/06 09:34:00	1 min instant	45.80	302.59	304.20	9.70	1000.76
2014/10/06 09:35:00	1 min instant	45.81	302.46	304.18	9.77	1000.79
2014/10/06 09:36:00	1 min instant	45.80	302.42	304.17	9.78	1000.79
2014/10/06 09:37:00	1 min instant	45.87	302.35	304.15	9.92	1000.86
2014/10/06 09:38:00	1 min instant	42.52	302.31	304.15	9.84	1000.86
2014/10/06 09:39:00	1 min instant	43.34	302.26	304.13	9.81	1000.83
2014/10/06 09:40:00	1 min instant	42.01	302.21	304.12	9.78	1000.93
2014/10/06 09:41:00	1 min instant	43.11	302.24	304.12	9.61	1000.89
2014/10/06 09:42:00	1 min instant	43.23	302.23	304.11	9.83	1000.93
2014/10/06 09:43:00	1 min instant	43.16	302.24	304.10	9.82	1000.93
2014/10/06 09:44:00	1 min instant	43.05	302.25	304.10	9.45	1000.93
2014/10/06 09:45:00	1 min instant	43.38	302.26	304.09	9.79	1001.00
2014/10/06 09:46:00	1 min instant	44.01	302.26	304.09	9.77	1001.00
2014/10/06 09:47:00	1 min instant	41.56	302.26	304.08	9.78	1000.96
2014/10/06 09:48:00	1 min instant	41.68	302.31	304.08	9.69	1001.00
2014/10/06 09:49:00	1 min instant	42.25	302.24	304.08	9.79	1001.00
2014/10/06 09:50:00	1 min instant	41.99	302.32	304.08	9.81	1001.03
2014/10/06 09:51:00	1 min instant	42.52	302.35	304.08	9.83	1001.00
2014/10/06 09:52:00	1 min instant	43.81	302.33	304.08	9.71	1001.03
2014/10/06 09:53:00	1 min instant	43.51	302.41	304.08	9.64	1001.06
2014/10/06 09:54:00	1 min instant	43.33	302.36	304.09	9.76	1001.00
2014/10/06 09:55:00	1 min instant	43.42	302.40	304.09	9.81	1001.03
2014/10/06 09:56:00	1 min instant	43.25	302.42	304.09	9.77	1001.00
2014/10/06 09:57:00	1 min instant	39.94	302.41	304.09	9.79	1001.06
2014/10/06 09:58:00	1 min instant	41.16	302.43	304.09	9.77	1001.03
2014/10/06 09:59:00	1 min instant	41.93	302.50	304.10	9.88	1001.17
2014/10/06 10:00:00	1 min instant	41.52	302.47	304.10	9.86	1001.10
2014/10/06 10:01:00	1 min instant	41.76	302.53	304.10	9.73	1001.10
2014/10/06 10:02:00	1 min instant	43.00	302.55	304.11	9.85	1001.17
2014/10/06 10:03:00	1 min instant	43.69	302.54	304.11	9.77	1001.17
2014/10/06 10:04:00	1 min instant	42.81	302.57	304.12	9.76	1001.17
2014/10/06 10:05:00	1 min instant	39.79	302.57	304.12	9.83	1001.20
2014/10/06 10:06:00	1 min instant	40.31	302.60	304.12	9.91	1001.17
2014/10/06 10:07:00	1 min instant	41.27	302.62	304.13	9.80	1001.13
2014/10/06 10:08:00	1 min instant	40.47	302.64	304.14	9.78	1001.13
2014/10/06 10:09:00	1 min instant	40.53	302.64	304.14	9.82	1001.13
2014/10/06 10:10:00	1 min instant	40.31	302.66	304.13	9.78	1001.13
2014/10/06 10:11:00	1 min instant	40.11	302.61	304.11	9.81	1001.20
2014/10/06 10:12:00	1 min instant	40.44	302.55	304.11	9.81	1001.10
2014/10/06 10:13:00	1 min instant	40.13	302.55	304.10	9.76	1001.13
2014/10/06 10:14:00	1 min instant	39.68	302.43	304.08	9.88	1001.23
2014/10/06 10:15:00	1 min instant	39.55	302.41	304.07	9.84	1001.10
2014/10/06 10:16:00	1 min instant	39.39	302.31	304.05	9.95	1001.17
2014/10/06 10:17:00	1 min instant	39.02	302.29	304.04	9.98	1001.20
2014/10/06 10:18:00	1 min instant	38.49	302.27	304.04	9.80	1001.20
2014/10/06 10:19:00	1 min instant	37.94	302.22	304.02	9.90	1001.27
2014/10/06 10:20:00	1 min instant	37.59	302.17	304.02	9.87	1001.27
2014/10/06 10:21:00	1 min instant	37.08	302.16	304.01	9.90	1001.20
2014/10/06 10:22:00	1 min instant	36.51	302.16	304.00	9.86	1001.23
2014/10/06 10:23:00	1 min instant	37.15	302.20	304.00	9.91	1001.27
2014/10/06 10:24:00	1 min instant	36.75	302.20	304.00	9.82	1001.27
2014/10/06 10:25:00	1 min instant	36.39	302.21	304.00	9.88	1001.27
2014/10/06 10:26:00	1 min instant	36.28	302.23	303.99	9.88	1001.34
2014/10/06 10:27:00	1 min instant	35.91	302.22	303.99	9.91	1001.37
2014/10/06 10:28:00	1 min instant	35.94	302.25	303.99	9.89	1001.37
2014/10/06 10:29:00	1 min instant	36.00	302.26	303.99	9.86	1001.40
2014/10/06 10:30:00	1 min instant	35.89	302.30	304.00	9.83	1001.37
2014/10/06 10:31:00	1 min instant	35.87	302.31	304.00	9.88	1001.40
2014/10/06 10:32:00	1 min instant	35.73	302.32	304.00	9.82	1001.44
2014/10/06 10:33:00	1 min instant	35.74	302.36	304.01	9.88	1001.47
2014/10/06 10:34:00	1 min instant	35.47	302.37	304.01	9.87	1001.44
2014/10/06 10:35:00	1 min instant	34.96	302.39	304.01	9.83	1001.51
2014/10/06 10:36:00	1 min instant	35.09	302.42	304.02	9.82	1001.47
2014/10/06 10:37:00	1 min instant	34.85	302.45	304.02	9.83	1001.47
2014/10/06 10:38:00	1 min instant	35.61	302.47	304.03	9.93	1001.57
2014/10/06 10:39:00	1 min instant	34.93	302.49	304.04	9.86	1001.54
2014/10/06 10:40:00	1 min instant	25.73	302.50	304.04	9.91	1001.61
2014/10/06 10:41:00	1 min instant	38.64	302.54	304.04	9.89	1001.57
2014/10/06 10:42:00	1 min instant	33.57	302.53	304.03	9.88	1001.61
2014/10/06 10:43:00	1 min instant	35.20	302.53	304.02	9.89	1001.61
2014/10/06 10:44:00	1 min instant	35.37	302.47	304.01	9.88	1001.61
2014/10/06 10:45:00	1 min instant	34.83	302.43	304.00	9.83	1001.64
2014/10/06 10:46:00	1 min instant	34.93	302.35	303.98	9.85	1001.67
2014/10/06 10:47:00	1 min instant	34.66	302.26	303.98	9.92	1001.67
2014/10/06 10:48:00	1 min instant	34.63	302.21	303.96	9.86	1001.67
2014/10/06 10:49:00	1 min instant	34.69	302.17	303.95	9.93	1001.71
2014/10/06 10:50:00	1 min instant	34.65	302.16	303.95	9.88	1001.74
2014/10/06 10:51:00	1 min instant	34.63	302.13	303.94	9.94	1001.71
2014/10/06 10:52:00	1 min instant	34.48	302.12	303.93	9.92	1001.74
2014/10/06 10:53:00	1 min instant	34.68	302.11	303.93	9.94	1001.84
2014/10/06 10:54:00	1 min instant	34.80	302.11	303.92	9.97	1001.88
2014/10/06 10:55:00	1 min instant	34.85	302.13	303.92	9.90	1001.88
2014/10/06 10:56:00	1 min instant	34.36	302.14	303.92	9.91	1001.84
2014/10/06 10:57:00	1 min instant	34.29	302.15	303.92	9.94	1001.88
2014/10/06 10:58:00	1 min instant	35.35	302.18	303.92	9.94	1001.95
2014/10/06 10:59:00	1 min instant	34.85	302.19	303.93	9.93	1001.98
2014/10/06 11:00:00	1 min instant	35.68	302.22	303.93	9.91	1002.05
2014/10/06 11:01:00	1 min instant	35.30	302.26	303.93	9.92	1002.01
2014/10/06 11:02:00	1 min instant	35.41	302.28	303.94	9.93	1001.98
2014/10/06 11:03:00	1 min instant	35.15	302.33	303.95	9.88	1002.01
2014/10/06 11:04:00	1 min instant	35.30	302.35	303.94	9.91	1002.01
2014/10/06 11:05:00	1 min instant	35.43	302.36	303.92	9.91	1002.05
2014/10/06 11:06:00	1 min instant	35.25	302.33	303.92	9.95	1002.01
2014/10/06 11:07:00	1 min instant	35.36	302.29	303.91	9.89	1002.01
2014/10/06 11:08:00	1 min instant	35.77	302.22	303.89	9.93	1002.08
2014/10/06 11:09:00	1 min instant	35.71	302.16	303.88	9.90	1002.12
2014/10/06 11:10:00	1 min instant	35.68	302.10	303.87	9.95	1002.05
2014/10/06 11:11:00	1 min instant	35.50	302.07	303.86	10.00	1002.08
2014/10/06 11:12:00	1 min instant	35.60	302.03	303.85	9.88	1002.08
2014/10/06 11:13:00	1 min instant	35.48	302.04	303.85	9.95	1002.15
2014/10/06 11:14:00	1 min instant	35.36	302.02	303.84	9.98	1002.08
2014/10/06 11:15:00	1 min instant	35.24	302.01	303.84	10.00	1002.08
2014/10/06 11:16:00	1 min instant	35.10	302.02	303.84	9.91	1002.18
2014/10/06 11:17:00	1 min instant	35.10	302.01	303.83	9.94	1002.08
2014/10/06 11:18:00	1 min instant	35.22	302.04	303.84	9.98	1002.05
2014/10/06 11:19:00	1 min instant	35.10	302.08	303.84	9.91	1002.12
2014/10/06 11:20:00	1 min instant	35.10	302.11	303.84	9.96	1002.12
2014/10/06 11:21:00	1 min instant	35.40	302.13	303.84	9.97	1002.05
2014/10/06 11:22:00	1 min instant	35.52	302.15	303.84	9.93	1002.15
2014/10/06 11:23:00	1 min instant	34.92	302.19	303.82	9.95	1002.15
2014/10/06 11:24:00	1 min instant	35.39	302.15	303.82	9.97	1002.15
2014/10/06 11:25:00	1 min instant	34.04	302.10	303.80	9.89	1002.12
2014/10/06 11:26:00	1 min instant	35.50	302.05	303.79	9.90	1002.15
2014/10/06 11:27:00	1 min instant	27.11	302.02	303.79	9.92	1002.15
2014/10/06 11:28:00	1 min instant	35.18	301.99	303.78	9.88	1002.15
2014/10/06 11:29:00	1 min instant	39.97	301.92	303.76	9.89	1002.15
2014/10/06 11:30:00	1 min instant	35.59	301.89	303.75	9.92	1002.12
2014/10/06 11:31:00	1 min instant	37.23	301.87	303.74	9.99	1002.15
2014/10/06 11:32:00	1 min instant	36.06	301.88	303.74	9.96	1002.15
2014/10/06 11:33:00	1 min instant	37.11	301.88	303.74	9.99	1002.15
2014/10/06 11:34:00	1 min instant	36.29	301.90	303.74	10.00	1002.15
2014/10/06 11:35:00	1 min instant	36.03	301.92	303.73	9.99	1002.22
2014/10/06 11:36:00	1 min instant	36.44	301.94	303.74	9.98	1002.18
2014/10/06 11:37:00	1 min instant	36.63	301.97	303.74	9.98	1002.22
2014/10/06 11:38:00	1 min instant	36.12	302.01	303.73	9.98	1002.25
2014/10/06 11:39:00	1 min instant	36.07	302.02	303.72	9.97	1002.18
2014/10/06 11:40:00	1 min instant	37.41	301.99	303.72	9.95	1002.29
2014/10/06 11:41:00	1 min instant	40.57	301.95	303.70	9.96	1002.29
2014/10/06 11:42:00	1 min instant	37.46	301.94	303.70	9.98	1002.32
2014/10/06 11:43:00	1 min instant	36.98	301.89	303.69	9.99	1002.35
2014/10/06 11:44:00	1 min instant	37.08	301.88	303.67	10.01	1002.32
2014/10/06 11:45:00	1 min instant	37.17	301.83	303.66	10.00	1002.35
2014/10/06 11:46:00	1 min instant	38.39	301.82	303.66	10.03	1002.32
2014/10/06 11:47:00	1 min instant	37.71	301.80	303.66	10.02	1002.39
2014/10/06 11:48:00	1 min instant	39.88	301.80	303.65	10.03	1002.39
2014/10/06 11:49:00	1 min instant	35.63	301.81	303.65	10.04	1002.45
2014/10/06 11:50:00	1 min instant	35.67	301.83	303.65	10.06	1002.39
2014/10/06 11:51:00	1 min instant	38.06	301.85	303.65	10.06	1002.49
2014/10/06 11:52:00	1 min instant	37.81	301.88	303.66	10.06	1002.52
2014/10/06 11:53:00	1 min instant	35.07	301.93	303.64	10.08	1002.59
2014/10/06 11:54:00	1 min instant	32.55	301.98	303.65	18.50	999.67
2014/10/06 11:55:00	1 min instant	33.85	301.98	303.65	25.92	999.91
2014/10/06 11:56:00	1 min instant	34.20	301.90	303.64	29.02	999.91
2014/10/06 11:57:00	1 min instant	33.44	301.83	303.64	31.36	1000.11
2014/10/06 11:58:00	1 min instant	32.99	301.81	303.64	31.87	1000.08
2014/10/06 11:59:00	1 min instant	33.02	301.78	303.63	32.69	1000.28
2014/10/06 12:00:00	1 min instant	32.66	301.72	303.62	33.99	1000.35
2014/10/06 12:01:00	1 min instant	32.66	301.71	303.62	34.32	1000.22
2014/10/06 12:02:00	1 min instant	32.21	301.70	303.61	34.63	1000.28
2014/10/06 12:03:00	1 min instant	32.34	301.72	303.61	34.99	1000.42
2014/10/06 12:04:00	1 min instant	32.74	301.73	303.61	35.02	1000.39
2014/10/06 12:05:00	1 min instant	32.99	301.75	303.62	35.32	1000.45
2014/10/06 12:06:00	1 min instant	33.97	301.79	303.61	35.33	1000.66
2014/10/06 12:07:00	1 min instant	33.53	301.79	303.59	35.79	1000.52
2014/10/06 12:08:00	1 min instant	33.79	301.76	303.58	36.08	1000.73
2014/10/06 12:09:00	1 min instant	33.94	301.72	303.57	36.49	1000.79
2014/10/06 12:10:00	1 min instant	33.85	301.68	303.56	36.83	1000.89
2014/10/06 12:11:00	1 min instant	33.80	301.65	303.55	36.96	1001.03
2014/10/06 12:12:00	1 min instant	34.47	301.63	303.54	37.00	1001.03
2014/10/06 12:13:00	1 min instant	34.76	301.63	303.53	37.54	1000.89
2014/10/06 12:14:00	1 min instant	35.08	301.61	303.53	37.71	1000.96
2014/10/06 12:15:00	1 min instant	35.65	301.61	303.53	37.83	1001.03
2014/10/06 12:16:00	1 min instant	33.88	301.64	303.53	38.42	1001.10
2014/10/06 12:17:00	1 min instant	33.94	301.66	303.53	38.46	1001.17
2014/10/06 12:18:00	1 min instant	33.85	301.67	303.52	38.62	1001.10
2014/10/06 12:19:00	1 min instant	34.42	301.67	303.51	38.51	1001.06
2014/10/06 12:20:00	1 min instant	34.69	301.69	303.50	39.00	1001.10
2014/10/06 12:21:00	1 min instant	34.81	301.67	303.49	39.17	1001.10
2014/10/06 12:22:00	1 min instant	34.72	301.65	303.48	39.53	1001.06
2014/10/06 12:23:00	1 min instant	34.69	301.61	303.47	39.80	1001.17
2014/10/06 12:24:00	1 min instant	34.69	301.59	303.46	40.24	1001.17
2014/10/06 12:25:00	1 min instant	34.78	301.57	303.46	40.32	1001.06
2014/10/06 12:26:00	1 min instant	34.77	301.57	303.45	40.77	1001.17
2014/10/06 12:27:00	1 min instant	34.75	301.57	303.45	40.79	1001.06
2014/10/06 12:28:00	1 min instant	34.77	301.58	303.45	40.97	1001.17
2014/10/06 12:29:00	1 min instant	34.78	301.60	303.45	40.92	1001.10
2014/10/06 12:30:00	1 min instant	34.85	301.64	303.45	40.98	1000.83
2014/10/06 12:31:00	1 min instant	34.82	301.66	303.43	41.23	1001.06
2014/10/06 12:32:00	1 min instant	34.78	301.64	303.43	41.23	1001.23
2014/10/06 12:33:00	1 min instant	34.82	301.60	303.42	41.44	1001.27
2014/10/06 12:34:00	1 min instant	34.88	301.57	303.41	41.38	1001.13
2014/10/06 12:35:00	1 min instant	35.16	301.55	303.40	41.57	1000.96
2014/10/06 12:36:00	1 min instant	35.07	301.54	303.40	41.74	1001.17
2014/10/06 12:37:00	1 min instant	35.36	301.54	303.40	41.94	1001.13
2014/10/06 12:38:00	1 min instant	35.45	301.54	303.39	42.27	1001.27
2014/10/06 12:39:00	1 min instant	35.26	301.55	303.39	42.35	1001.06
2014/10/06 12:40:00	1 min instant	34.80	301.58	303.40	42.47	1001.06
2014/10/06 12:41:00	1 min instant	34.46	301.61	303.38	42.46	1001.23
2014/10/06 12:42:00	1 min instant	34.43	301.58	303.37	42.30	1001.13
2014/10/06 12:43:00	1 min instant	34.33	301.57	303.37	42.57	1001.34
2014/10/06 12:44:01	1 min instant	34.61	301.54	303.36	42.95	1001.17
2014/10/06 12:45:00	1 min instant	34.85	301.50	303.36	43.76	1001.34
2014/10/06 12:46:00	1 min instant	35.22	301.51	303.35	43.44	1001.30
2014/10/06 12:47:00	1 min instant	35.53	301.50	303.34	43.54	1001.27
2014/10/06 12:48:00	1 min instant	35.81	301.50	303.34	43.57	1001.27
2014/10/06 12:49:00	1 min instant	35.95	301.48	303.34	43.67	1001.27
2014/10/06 12:50:00	1 min instant	35.90	301.52	303.35	42.98	1001.17
2014/10/06 12:51:00	1 min instant	36.37	301.55	303.34	43.10	1001.30
2014/10/06 12:52:00	1 min instant	36.76	301.54	303.32	43.05	1001.23
2014/10/06 12:53:00	1 min instant	37.28	301.53	303.31	43.37	1001.20
2014/10/06 12:54:00	1 min instant	37.48	301.51	303.31	43.40	1001.20
2014/10/06 12:55:00	1 min instant	37.33	301.48	303.30	43.62	1001.10
2014/10/06 12:56:00	1 min instant	36.73	301.44	303.30	43.77	1001.10
2014/10/06 12:57:00	1 min instant	36.59	301.46	303.30	43.37	1001.20
2014/10/06 12:58:00	1 min instant	36.66	301.50	303.29	43.94	1001.13
2014/10/06 12:59:00	1 min instant	36.69	301.48	303.30	43.27	1001.30
2014/10/06 13:00:01	1 min instant	38.22	301.49	303.30	43.33	1000.89
2014/10/06 13:01:00	1 min instant	37.09	301.53	303.29	43.42	1001.00
2014/10/06 13:02:00	1 min instant	37.51	301.52	303.28	43.41	1000.89
2014/10/06 13:03:00	1 min instant	36.07	301.50	303.27	43.48	1001.10
2014/10/06 13:04:00	1 min instant	36.36	301.54	303.27	43.86	1001.20
2014/10/06 13:05:00	1 min instant	37.89	301.46	303.26	43.98	1001.06
2014/10/06 13:06:00	1 min instant	38.43	301.43	303.26	44.01	1001.13
2014/10/06 13:07:00	1 min instant	38.06	301.48	303.26	43.81	1001.13
2014/10/06 13:08:00	1 min instant	37.93	301.45	303.26	44.25	1001.20
2014/10/06 13:09:00	1 min instant	37.10	301.47	303.26	43.92	1000.96
2014/10/06 13:10:00	1 min instant	41.27	301.45	303.25	43.90	1001.10
2014/10/06 13:11:00	1 min instant	39.69	301.48	303.24	44.31	1000.96
2014/10/06 13:12:00	1 min instant	39.43	301.48	303.23	44.31	1001.03
2014/10/06 13:13:00	1 min instant	39.28	301.44	303.23	44.15	1001.00
2014/10/06 13:14:00	1 min instant	41.00	301.41	303.23	44.28	1001.20
2014/10/06 13:15:00	1 min instant	39.60	301.42	303.23	44.46	1000.89
2014/10/06 13:16:00	1 min instant	39.02	301.42	303.23	44.56	1000.93
2014/10/06 13:17:00	1 min instant	38.74	301.43	303.23	45.11	1000.93
2014/10/06 13:18:00	1 min instant	37.62	301.45	303.22	44.64	1000.93
2014/10/06 13:19:00	1 min instant	37.41	301.46	303.21	44.71	1001.03
2014/10/06 13:20:00	1 min instant	36.22	301.44	303.20	44.94	1000.96
2014/10/06 13:21:00	1 min instant	37.06	301.39	303.19	45.49	1001.03
2014/10/06 13:22:00	1 min instant	37.36	301.38	303.19	45.63	1001.98
2014/10/06 13:23:00	1 min instant	36.82	301.36	303.18	42.00	1002.76
2014/10/06 13:24:00	1 min instant	34.22	301.34	303.18	34.15	1002.62
2014/10/06 13:25:00	1 min instant	38.54	301.34	303.18	32.68	1002.59
2014/10/06 13:26:00	1 min instant	38.14	301.36	303.17	31.16	1002.56
2014/10/06 13:27:00	1 min instant	39.49	301.38	303.15	29.95	1002.59
2014/10/06 13:28:00	1 min instant	40.94	301.35	303.14	29.14	1002.56
2014/10/06 13:29:00	1 min instant	41.70	301.33	303.14	28.44	1002.59
2014/10/06 13:30:00	1 min instant	41.61	301.30	303.13	27.79	1002.56
2014/10/06 13:31:00	1 min instant	41.45	301.30	303.13	27.18	1002.52
2014/10/06 13:32:00	1 min instant	42.34	301.30	303.13	26.84	1002.56
2014/10/06 13:33:00	1 min instant	43.76	301.30	303.13	26.37	1002.52
2014/10/06 13:34:00	1 min instant	44.04	301.31	303.11	25.80	1002.56
2014/10/06 13:35:00	1 min instant	44.21	301.31	303.10	25.46	1002.56
2014/10/06 13:36:00	1 min instant	43.93	301.27	303.09	25.19	1002.52
2014/10/06 13:37:00	1 min instant	43.71	301.24	303.09	24.94	1002.52
2014/10/06 13:38:00	1 min instant	43.38	301.22	303.08	24.69	1002.45
2014/10/06 13:39:00	1 min instant	43.18	301.21	303.08	24.48	1002.49
2014/10/06 13:40:00	1 min instant	43.45	301.21	303.08	24.23	1002.49
2014/10/06 13:41:00	1 min instant	43.36	301.22	303.07	24.00	1002.49
2014/10/06 13:42:00	1 min instant	43.42	301.21	303.05	23.75	1002.49
2014/10/06 13:43:00	1 min instant	43.32	301.17	303.04	23.47	1002.45
2014/10/06 13:44:00	1 min instant	44.57	301.16	303.04	23.41	1002.52
2014/10/06 13:45:00	1 min instant	43.19	301.13	303.03	23.28	1002.39
2014/10/06 13:46:00	1 min instant	42.85	301.11	303.03	23.11	1002.45
2014/10/06 13:47:00	1 min instant	43.83	301.11	303.03	23.07	1002.42
2014/10/06 13:48:00	1 min instant	43.98	301.12	303.02	22.96	1002.42
2014/10/06 13:49:00	1 min instant	43.04	301.11	302.99	22.74	1002.35
2014/10/06 13:50:00	1 min instant	44.10	301.10	302.99	22.68	1002.45
2014/10/06 13:51:00	1 min instant	44.31	301.07	302.98	22.58	1002.39
2014/10/06 13:52:00	1 min instant	44.55	301.04	302.98	22.51	1002.39
2014/10/06 13:53:00	1 min instant	44.26	301.04	302.98	22.33	1002.39
2014/10/06 13:54:00	1 min instant	44.65	301.07	302.98	22.40	1002.39
2014/10/06 13:55:00	1 min instant	44.86	301.07	302.97	22.25	1002.39
2014/10/06 13:56:00	1 min instant	44.94	301.08	302.95	22.07	1002.29
2014/10/06 13:57:00	1 min instant	45.12	301.06	302.93	21.96	1002.39
2014/10/06 13:58:00	1 min instant	44.96	301.03	302.93	21.92	1002.32
2014/10/06 13:59:00	1 min instant	45.09	301.00	302.92	21.90	1002.32
2014/10/06 14:00:00	1 min instant	45.09	300.99	302.92	21.81	1002.32
2014/10/06 14:01:00	1 min instant	45.19	301.00	302.92	21.74	1002.35
2014/10/06 14:02:00	1 min instant	45.28	301.02	302.92	21.58	1002.32
2014/10/06 14:03:00	1 min instant	45.32	301.04	302.91	21.31	1002.35
2014/10/06 14:04:00	1 min instant	45.45	301.02	302.89	21.02	1002.35
2014/10/06 14:05:00	1 min instant	45.64	301.01	302.89	20.80	1002.29
2014/10/06 14:06:00	1 min instant	45.53	300.97	302.88	20.60	1002.29
2014/10/06 14:07:00	1 min instant	46.60	300.96	302.87	20.54	1002.35
2014/10/06 14:08:00	1 min instant	47.56	300.96	302.87	20.47	1002.32
2014/10/06 14:09:00	1 min instant	47.71	300.98	302.88	20.40	1002.45
2014/10/06 14:10:00	1 min instant	47.88	300.99	302.87	20.33	1002.39
2014/10/06 14:11:00	1 min instant	48.21	300.99	302.86	20.10	1002.29
2014/10/06 14:12:00	1 min instant	48.30	300.97	302.84	19.91	1002.29
2014/10/06 14:13:00	1 min instant	48.32	300.96	302.84	19.84	1002.22
2014/10/06 14:14:00	1 min instant	48.25	300.95	302.83	19.74	1002.32
2014/10/06 14:15:00	1 min instant	48.12	300.94	302.83	19.64	1002.29
2014/10/06 14:16:00	1 min instant	48.82	300.96	302.83	19.65	1002.29
2014/10/06 14:17:00	1 min instant	49.60	300.97	302.83	19.59	1002.32
2014/10/06 14:18:00	1 min instant	48.36	300.98	302.82	19.54	1002.39
2014/10/06 14:19:00	1 min instant	48.38	300.98	302.80	19.42	1002.29
2014/10/06 14:20:00	1 min instant	48.58	300.95	302.80	19.29	1002.25
2014/10/06 14:21:00	1 min instant	48.87	300.93	302.80	19.24	1002.22
2014/10/06 14:22:00	1 min instant	49.45	300.90	302.79	19.19	1002.12
2014/10/06 14:23:00	1 min instant	50.05	300.90	302.79	19.10	1002.22
2014/10/06 14:24:00	1 min instant	49.40	300.91	302.79	19.09	1002.18
2014/10/06 14:25:00	1 min instant	52.19	300.95	302.79	19.01	1002.18
2014/10/06 14:26:00	1 min instant	50.52	300.96	302.78	18.96	1002.22
2014/10/06 14:27:00	1 min instant	50.21	300.95	302.77	18.84	1002.15
2014/10/06 14:28:00	1 min instant	49.96	300.93	302.77	18.73	1002.15
2014/10/06 14:29:00	1 min instant	49.99	300.91	302.76	18.73	1002.15
2014/10/06 14:30:00	1 min instant	50.07	300.90	302.76	18.69	1002.18
2014/10/06 14:31:00	1 min instant	50.49	300.90	302.76	18.67	1002.12
2014/10/06 14:32:00	1 min instant	49.22	300.92	302.77	18.61	1002.12
2014/10/06 14:33:00	1 min instant	49.28	300.96	302.76	18.56	1002.12
2014/10/06 14:34:00	1 min instant	49.55	300.94	302.74	18.51	1002.08
2014/10/06 14:35:00	1 min instant	49.72	300.94	302.74	18.45	1002.05
2014/10/06 14:36:00	1 min instant	50.08	300.90	302.74	18.42	1002.08
2014/10/06 14:37:00	1 min instant	52.29	300.89	302.73	18.42	1002.05
2014/10/06 14:38:00	1 min instant	53.02	300.89	302.73	18.37	1002.12
2014/10/06 14:39:00	1 min instant	55.20	300.85	302.73	18.42	1002.08
2014/10/06 14:40:00	1 min instant	51.90	300.90	302.73	18.30	1002.15
2014/10/06 14:41:00	1 min instant	47.83	300.86	302.72	18.24	1001.95
2014/10/06 14:42:00	1 min instant	50.41	300.92	302.71	18.15	1001.98
2014/10/06 14:43:00	1 min instant	50.76	300.88	302.69	18.09	1001.95
2014/10/06 14:44:00	1 min instant	51.31	300.83	302.68	18.05	1001.91
2014/10/06 14:45:00	1 min instant	50.57	300.80	302.68	18.01	1001.84
2014/10/06 14:46:00	1 min instant	50.85	300.81	302.68	18.01	1001.91
2014/10/06 14:47:00	1 min instant	51.12	300.80	302.69	18.03	1001.98
2014/10/06 14:48:00	1 min instant	51.07	300.83	302.68	18.02	1002.01
2014/10/06 14:49:00	1 min instant	51.01	300.84	302.67	18.02	1001.98
2014/10/06 14:50:00	1 min instant	51.45	300.82	302.65	17.98	1001.88
2014/10/06 14:51:00	1 min instant	49.20	300.78	302.64	17.99	1001.88
2014/10/06 14:52:00	1 min instant	51.02	300.77	302.64	17.99	1001.84
2014/10/06 14:53:00	1 min instant	50.78	300.73	302.63	17.99	1001.84
2014/10/06 14:54:00	1 min instant	49.29	300.71	302.63	17.99	1001.84
2014/10/06 14:55:00	1 min instant	50.97	300.73	302.63	17.99	1001.84
2014/10/06 14:56:00	1 min instant	51.22	300.74	302.62	17.99	1001.81
2014/10/06 14:57:00	1 min instant	49.34	300.74	302.61	17.99	1001.74
2014/10/06 14:58:00	1 min instant	53.10	300.72	302.59	18.00	1001.71
2014/10/06 14:59:00	1 min instant	52.41	300.68	302.58	18.02	1001.78
2014/10/06 15:00:00	1 min instant	51.82	300.65	302.57	18.01	1001.67
2014/10/06 15:01:00	1 min instant	51.25	300.61	302.57	18.01	1001.64
2014/10/06 15:02:00	1 min instant	49.11	300.62	302.56	18.01	1001.64
2014/10/06 15:03:00	1 min instant	51.50	300.63	302.56	18.01	1001.67
2014/10/06 15:04:00	1 min instant	51.29	300.64	302.55	18.01	1001.67
2014/10/06 15:05:00	1 min instant	50.82	300.65	302.53	17.97	1001.61
2014/10/06 15:06:00	1 min instant	54.72	300.62	302.51	17.95	1001.54
2014/10/06 15:07:00	1 min instant	53.45	300.57	302.50	17.95	1001.57
2014/10/06 15:08:00	1 min instant	52.15	300.54	302.50	17.96	1001.64
2014/10/06 15:09:00	1 min instant	52.29	300.51	302.49	17.91	1001.64
2014/10/06 15:10:00	1 min instant	52.61	300.50	302.48	17.91	1001.71
2014/10/06 15:11:00	1 min instant	52.33	300.51	302.48	17.93	1001.71
2014/10/06 15:12:00	1 min instant	54.31	300.52	302.47	17.90	1001.61
2014/10/06 15:13:00	1 min instant	53.58	300.52	302.45	17.84	1001.61
2014/10/06 15:14:00	1 min instant	53.52	300.51	302.43	17.84	1001.64
2014/10/06 15:15:00	1 min instant	52.76	300.46	302.42	17.81	1001.61
2014/10/06 15:16:00	1 min instant	52.01	300.43	302.42	17.83	1001.57
2014/10/06 15:17:00	1 min instant	52.39	300.41	302.41	17.82	1001.71
2014/10/06 15:18:00	1 min instant	51.97	300.40	302.41	17.82	1001.67
2014/10/06 15:19:00	1 min instant	51.97	300.43	302.41	17.84	1001.64
2014/10/06 15:20:00	1 min instant	52.20	300.45	302.40	17.83	1001.67
2014/10/06 15:21:00	1 min instant	52.22	300.46	302.39	17.84	1001.71
2014/10/06 15:22:00	1 min instant	52.10	300.46	302.38	17.81	1001.64
2014/10/06 15:23:00	1 min instant	52.44	300.42	302.35	17.78	1001.54
2014/10/06 15:24:00	1 min instant	53.41	300.39	302.35	17.79	1001.61
2014/10/06 15:25:00	1 min instant	55.76	300.36	302.34	17.82	1001.51
2014/10/06 15:26:00	1 min instant	54.94	300.34	302.34	17.84	1001.47
2014/10/06 15:27:00	1 min instant	54.10	300.36	302.33	17.85	1001.47
2014/10/06 15:28:00	1 min instant	53.72	300.36	302.32	17.83	1001.54
2014/10/06 15:29:00	1 min instant	53.45	300.36	302.30	17.81	1001.44
2014/10/06 15:30:00	1 min instant	53.08	300.36	302.29	17.81	1001.44
2014/10/06 15:31:00	1 min instant	53.77	300.34	302.28	17.82	1001.40
2014/10/06 15:32:00	1 min instant	53.07	300.33	302.27	17.83	1001.27
2014/10/06 15:33:00	1 min instant	52.96	300.32	302.26	17.82	1001.27
2014/10/06 15:34:00	1 min instant	53.03	300.32	302.25	17.82	1001.23
2014/10/06 15:35:00	1 min instant	51.35	300.31	302.24	17.84	1001.34
2014/10/06 15:36:00	1 min instant	51.96	300.30	302.23	17.84	1001.23
2014/10/06 15:37:00	1 min instant	52.24	300.30	302.22	17.82	1001.20
2014/10/06 15:38:00	1 min instant	52.73	300.28	302.20	17.82	1001.20
2014/10/06 15:39:00	1 min instant	52.95	300.21	302.15	17.84	1001.13
2014/10/06 15:40:00	1 min instant	53.33	300.16	302.14	17.83	1001.10
2014/10/06 15:41:00	1 min instant	52.96	300.10	302.12	17.86	1001.10
2014/10/06 15:42:00	1 min instant	52.40	300.04	302.11	17.91	1001.10
2014/10/06 15:43:00	1 min instant	52.80	300.00	302.10	17.93	1001.00
2014/10/06 15:44:00	1 min instant	53.13	299.99	302.10	17.95	1001.06
2014/10/06 15:45:00	1 min instant	53.98	300.00	302.09	17.96	1001.03
2014/10/06 15:46:00	1 min instant	52.10	300.03	302.09	17.97	1000.96
2014/10/06 15:47:00	1 min instant	53.26	300.07	302.09	17.94	1000.89
2014/10/06 15:48:00	1 min instant	53.34	300.11	302.08	17.89	1000.93
2014/10/06 15:49:00	1 min instant	55.37	300.13	302.06	17.82	1000.83
2014/10/06 15:50:00	1 min instant	51.90	300.11	302.05	17.80	1000.86
2014/10/06 15:51:00	1 min instant	24.70	233.81	302.02	17.82	1000.79
2014/10/06 15:52:00	1 min instant	26.93	233.36	302.01	17.84	1000.83
2014/10/06 15:53:00	1 min instant	25.51	233.19	301.99	17.88	1000.79
2014/10/06 15:54:00	1 min instant	26.15	233.37	301.98	17.90	1000.76
2014/10/06 15:55:00	1 min instant	25.74	233.12	301.94	17.89	1000.73
2014/10/06 15:56:00	1 min instant	27.19	233.14	301.92	17.88	1000.66
2014/10/06 15:57:00	1 min instant	26.94	233.15	301.89	17.90	1000.62
2014/10/06 15:58:00	1 min instant	25.81	233.01	301.88	17.90	1000.62
2014/10/06 15:59:00	1 min instant	29.20	233.42	301.86	17.90	1000.62
2014/10/06 16:00:00	1 min instant	25.60	233.01	301.85	17.89	1000.56
2014/10/06 16:01:00	1 min instant	26.10	233.12	301.84	17.89	1000.52
2014/10/06 16:02:00	1 min instant	26.20	233.05	301.84	17.90	1000.49
2014/10/06 16:03:00	1 min instant	26.36	233.12	301.84	17.91	1000.49
2014/10/06 16:04:00	1 min instant	26.71	232.81	301.85	17.90	1000.35
2014/10/06 16:05:00	1 min instant	26.32	233.00	301.84	17.86	1000.32
2014/10/06 16:06:00	1 min instant	25.93	232.94	301.83	17.79	1000.32
2014/10/06 16:07:00	1 min instant	26.06	232.94	301.82	17.79	1000.32
2014/10/06 16:08:00	1 min instant	25.87	232.88	301.79	17.71	1000.15
2014/10/06 16:09:00	1 min instant	25.71	233.07	301.79	17.75	1000.15
2014/10/06 16:10:00	1 min instant	25.37	232.85	301.79	17.78	1000.11
2014/10/06 16:11:00	1 min instant	25.16	232.85	301.79	17.78	1000.05
2014/10/06 16:12:00	1 min instant	25.29	232.96	301.79	17.79	1000.01
2014/10/06 16:13:00	1 min instant	25.55	233.00	301.79	17.82	1000.01
2014/10/06 16:14:00	1 min instant	25.85	232.74	301.80	17.78	999.98
2014/10/06 16:15:00	1 min instant	25.87	232.77	301.80	17.79	1000.01
2014/10/06 16:16:00	1 min instant	25.14	232.63	301.79	17.77	999.98
2014/10/06 16:17:00	1 min instant	25.17	232.80	301.77	17.76	999.88
2014/10/06 16:18:00	1 min instant	25.40	232.74	301.77	17.75	999.84
2014/10/06 16:19:00	1 min instant	25.85	233.08	301.77	17.77	999.81
2014/10/06 16:20:00	1 min instant	25.95	232.94	301.77	17.78	999.84
2014/10/06 16:21:00	1 min instant	25.51	233.35	301.78	17.76	999.74
2014/10/06 16:22:01	1 min instant	25.99	233.42	301.79	17.75	999.67
2014/10/06 16:23:00	1 min instant	26.29	233.26	301.79	17.74	999.67
2014/10/06 16:24:00	1 min instant	26.18	232.99	301.80	17.73	999.64
2014/10/06 16:25:00	1 min instant	25.71	232.62	301.80	17.71	999.71
2014/10/06 16:26:00	1 min instant	24.62	232.87	301.80	17.69	999.67
2014/10/06 16:27:00	1 min instant	19.97	233.01	301.79	17.60	999.57
2014/10/06 16:28:00	1 min instant	23.02	232.84	301.78	17.58	999.54
2014/10/06 16:29:00	1 min instant	24.23	232.68	301.78	17.59	999.54
2014/10/06 16:30:00	1 min instant	25.37	233.00	301.78	17.56	999.47
2014/10/06 16:31:00	1 min instant	25.33	232.70	301.79	17.62	999.40
2014/10/06 16:32:00	1 min instant	25.38	233.08	301.79	17.62	999.37
2014/10/06 16:33:00	1 min instant	25.17	232.57	301.80	17.62	999.40
2014/10/06 16:34:00	1 min instant	24.23	232.52	301.81	17.63	999.30
2014/10/06 16:35:00	1 min instant	25.62	232.55	301.81	17.62	999.33
2014/10/06 16:36:00	1 min instant	25.66	232.63	301.81	17.61	999.33
2014/10/06 16:37:00	1 min instant	24.51	232.68	301.79	17.57	999.30
2014/10/06 16:38:00	1 min instant	24.36	232.60	301.79	17.57	999.23
2014/10/06 16:39:00	1 min instant	24.38	232.50	301.79	17.56	999.20
2014/10/06 16:40:00	1 min instant	24.05	232.79	301.79	17.57	999.27
2014/10/06 16:41:00	1 min instant	23.91	232.57	301.79	17.57	999.17
2014/10/06 16:42:00	1 min instant	23.83	232.45	301.80	17.58	999.20
2014/10/06 16:43:00	1 min instant	24.04	232.60	301.80	17.58	999.23
2014/10/06 16:44:00	1 min instant	24.00	232.49	301.80	17.58	999.20
2014/10/06 16:45:00	1 min instant	23.73	232.60	301.80	17.58	999.20
2014/10/06 16:46:00	1 min instant	21.80	232.49	301.78	17.56	999.06
2014/10/06 16:47:00	1 min instant	23.63	232.52	301.77	17.50	999.03
2014/10/06 16:48:00	1 min instant	23.45	232.56	301.77	17.51	998.89
2014/10/06 16:49:00	1 min instant	22.51	232.65	301.77	17.55	998.89
2014/10/06 16:50:00	1 min instant	23.67	232.46	301.77	17.57	998.86
2014/10/06 16:51:00	1 min instant	23.37	232.51	301.78	17.58	998.96
2014/10/06 16:52:00	1 min instant	23.32	232.46	301.78	17.60	998.83
2014/10/06 16:53:00	1 min instant	23.00	232.40	301.77	17.55	998.93
2014/10/06 16:54:00	1 min instant	23.05	232.39	301.77	17.54	998.89
2014/10/06 16:55:00	1 min instant	22.70	232.52	301.75	17.53	998.93
2014/10/06 16:56:00	1 min instant	21.54	232.54	301.73	17.51	998.89
2014/10/06 16:57:00	1 min instant	22.77	232.45	301.72	17.53	999.03
2014/10/06 16:58:00	1 min instant	22.45	232.26	301.72	17.56	999.00
2014/10/06 16:59:00	1 min instant	22.45	232.38	301.72	17.57	999.06
2014/10/06 17:00:00	1 min instant	23.38	232.36	301.73	17.53	999.03
2014/10/06 17:01:00	1 min instant	22.97	232.35	301.73	17.55	999.06
2014/10/06 17:02:00	1 min instant	23.34	232.30	301.72	17.56	999.10
2014/10/06 17:03:00	1 min instant	23.89	232.64	301.70	17.53	999.06
2014/10/06 17:04:00	1 min instant	23.42	232.46	301.69	17.52	999.10
2014/10/06 17:05:00	1 min instant	24.21	232.33	301.67	17.52	999.06
2014/10/06 17:06:00	1 min instant	22.84	232.35	301.67	17.52	999.03
2014/10/06 17:07:00	1 min instant	22.80	232.39	301.66	17.52	998.96
2014/10/06 17:08:00	1 min instant	22.93	232.43	301.66	17.51	998.93
2014/10/06 17:09:00	1 min instant	22.78	232.45	301.66	17.55	999.00
2014/10/06 17:10:00	1 min instant	22.86	232.42	301.67	17.56	998.89
2014/10/06 17:11:00	1 min instant	22.76	232.37	301.67	17.56	998.89
2014/10/06 17:12:00	1 min instant	23.09	232.40	301.66	17.50	998.93
2014/10/06 17:13:00	1 min instant	23.32	232.24	301.65	17.51	999.06
2014/10/06 17:14:00	1 min instant	23.35	232.39	301.63	17.46	998.93
2014/10/06 17:15:00	1 min instant	22.88	232.36	301.62	17.46	998.93
2014/10/06 17:16:00	1 min instant	21.45	232.33	301.61	17.47	998.89
2014/10/06 17:17:00	1 min instant	23.21	232.35	301.61	17.50	998.93
2014/10/06 17:18:00	1 min instant	23.39	232.18	301.61	17.53	999.00
2014/10/06 17:19:00	1 min instant	23.53	232.49	301.62	17.55	998.96
2014/10/06 17:20:00	1 min instant	23.35	232.29	301.62	17.54	998.89
2014/10/06 17:21:00	1 min instant	22.75	232.53	301.62	17.55	998.96
2014/10/06 17:22:00	1 min instant	23.21	232.39	301.61	17.50	998.86
2014/10/06 17:23:00	1 min instant	22.79	232.32	301.60	17.51	998.89
2014/10/06 17:24:00	1 min instant	23.21	232.27	301.60	17.52	998.83
2014/10/06 17:25:00	1 min instant	20.68	232.21	301.60	17.53	998.79
2014/10/06 17:26:00	1 min instant	22.73	232.29	301.60	17.54	998.76
2014/10/06 17:27:00	1 min instant	22.65	232.22	301.60	17.53	998.79
2014/10/06 17:28:00	1 min instant	22.35	232.18	301.60	17.56	998.79
2014/10/06 17:29:00	1 min instant	22.70	232.30	301.62	17.58	998.86
2014/10/06 17:30:00	1 min instant	21.65	232.25	301.63	17.48	998.79
2014/10/06 17:31:00	1 min instant	21.63	232.17	301.64	17.47	998.83
2014/10/06 17:32:00	1 min instant	19.04	232.18	301.64	17.42	998.52
2014/10/06 17:33:00	1 min instant	18.97	232.32	301.64	17.29	998.52
2014/10/06 17:34:00	1 min instant	17.96	232.16	301.63	17.32	998.56
2014/10/06 17:35:00	1 min instant	17.42	232.09	301.63	17.30	998.42
2014/10/06 17:36:00	1 min instant	17.68	232.13	301.63	17.31	998.49
2014/10/06 17:37:00	1 min instant	17.82	232.28	301.64	17.38	998.35
2014/10/06 17:38:00	1 min instant	17.80	232.12	301.65	17.41	998.49
2014/10/06 17:39:00	1 min instant	17.44	232.21	301.66	17.44	998.45
2014/10/06 17:40:00	1 min instant	17.69	232.19	301.67	17.45	998.56
2014/10/06 17:41:00	1 min instant	17.92	232.13	301.68	17.41	998.49
2014/10/06 17:42:00	1 min instant	18.13	232.13	301.71	17.35	998.49
2014/10/06 17:43:00	1 min instant	18.61	232.19	301.71	17.35	998.56
2014/10/06 17:44:00	1 min instant	19.67	232.15	301.74	17.34	998.66
2014/10/06 17:45:00	1 min instant	20.63	232.24	301.77	17.32	998.93
2014/10/06 17:46:00	1 min instant	24.51	232.25	301.79	17.32	999.06
2014/10/06 17:47:00	1 min instant	26.67	232.13	301.81	17.30	999.30
2014/10/06 17:48:00	1 min instant	26.82	232.32	301.82	17.28	999.37
2014/10/06 17:49:00	1 min instant	27.36	232.34	301.83	17.27	999.57
2014/10/06 17:50:00	1 min instant	27.02	232.26	301.85	17.26	999.78
2014/10/06 17:51:00	1 min instant	28.83	232.32	301.86	17.25	999.98
2014/10/06 17:52:00	1 min instant	28.37	232.18	301.88	17.26	999.95
2014/10/06 17:53:00	1 min instant	21.31	232.15	301.88	17.26	999.88
2014/10/06 17:54:00	1 min instant	21.96	232.15	301.90	17.19	999.40
2014/10/06 17:55:00	1 min instant	25.77	232.24	301.92	17.19	999.37
2014/10/06 17:56:00	1 min instant	22.87	232.19	301.92	17.20	999.40
2014/10/06 17:57:00	1 min instant	23.32	232.37	301.94	17.19	999.40
2014/10/06 17:58:00	1 min instant	23.01	232.31	301.96	17.17	999.47
2014/10/06 17:59:00	1 min instant	22.30	232.28	301.98	17.17	999.40
2014/10/06 18:00:00	1 min instant	21.26	232.37	301.99	17.18	999.54
2014/10/06 18:01:00	1 min instant	17.92	232.30	302.02	17.14	999.44
2014/10/06 18:02:00	1 min instant	16.90	232.36	302.03	17.10	999.54
2014/10/06 18:03:00	1 min instant	16.54	232.41	302.05	17.06	999.50
2014/10/06 18:04:00	1 min instant	16.42	232.50	302.08	17.02	999.47
2014/10/06 18:05:00	1 min instant	16.71	232.30	302.09	17.04	999.54
2014/10/06 18:06:00	1 min instant	16.81	232.40	302.11	17.06	999.67
2014/10/06 18:07:00	1 min instant	16.94	232.31	302.13	17.00	999.57
2014/10/06 18:08:00	1 min instant	17.61	232.29	302.15	16.97	999.57
2014/10/06 18:09:00	1 min instant	18.92	232.26	302.17	16.97	999.54
2014/10/06 18:10:00	1 min instant	19.94	232.22	302.19	16.97	999.54
2014/10/06 18:11:00	1 min instant	19.52	232.23	302.21	16.97	999.54
2014/10/06 18:12:00	1 min instant	20.02	232.27	302.23	16.97	999.50
2014/10/06 18:13:00	1 min instant	20.14	232.22	302.25	16.94	999.47
2014/10/06 18:14:00	1 min instant	20.24	232.24	302.28	16.91	999.40
2014/10/06 18:15:00	1 min instant	20.40	232.29	302.30	16.90	999.37
2014/10/06 18:16:00	1 min instant	20.74	232.22	302.32	16.87	999.33
2014/10/06 18:17:00	1 min instant	20.82	232.22	302.34	16.84	999.23
2014/10/06 18:18:00	1 min instant	23.74	232.20	302.36	16.84	999.27
2014/10/06 18:19:00	1 min instant	21.47	232.15	302.38	16.83	999.27
2014/10/06 18:20:00	1 min instant	21.12	232.07	302.40	16.81	999.17
2014/10/06 18:21:00	1 min instant	21.09	232.20	302.43	16.80	999.17
2014/10/06 18:22:00	1 min instant	20.10	232.17	302.45	16.79	999.13
2014/10/06 18:23:00	1 min instant	19.26	232.15	302.47	16.76	999.20
2014/10/06 18:24:00	1 min instant	19.98	232.10	302.50	16.76	999.27
2014/10/06 18:25:00	1 min instant	19.70	232.13	302.51	16.76	999.30
2014/10/06 18:26:00	1 min instant	18.83	232.21	302.53	16.74	999.30
2014/10/06 18:27:01	1 min instant	19.72	232.29	302.56	16.74	999.47
2014/10/06 18:28:00	1 min instant	20.19	232.20	302.57	16.74	999.54
2014/10/06 18:29:00	1 min instant	19.92	232.13	302.59	16.71	999.54
2014/10/06 18:30:00	1 min instant	19.80	232.06	302.63	16.68	999.47
2014/10/06 18:31:00	1 min instant	18.08	232.15	302.65	16.67	999.61
2014/10/06 18:32:00	1 min instant	20.62	232.13	302.67	16.67	999.64
2014/10/06 18:33:00	1 min instant	17.98	232.07	302.70	16.62	999.67
2014/10/06 18:34:00	1 min instant	17.20	232.18	302.71	16.60	999.61
2014/10/06 18:35:00	1 min instant	18.38	232.14	302.74	16.60	999.67
2014/10/06 18:36:00	1 min instant	19.98	232.17	302.76	16.57	999.50
2014/10/06 18:37:00	1 min instant	19.45	232.15	302.78	16.54	999.40
2014/10/06 18:38:00	1 min instant	18.46	232.06	302.80	16.54	999.33
2014/10/06 18:39:00	1 min instant	18.41	232.07	302.82	16.54	999.23
2014/10/06 18:40:00	1 min instant	17.51	232.08	302.85	16.52	999.13
2014/10/06 18:41:00	1 min instant	18.16	232.14	302.87	16.50	999.13
2014/10/06 18:42:00	1 min instant	16.01	232.13	302.88	16.50	999.17
2014/10/06 18:43:00	1 min instant	16.14	232.13	302.91	16.51	999.03
2014/10/06 18:44:00	1 min instant	15.84	232.03	302.93	16.51	999.10
2014/10/06 18:45:00	1 min instant	15.67	232.05	302.95	16.47	998.93
2014/10/06 18:46:00	1 min instant	15.34	232.03	302.98	16.45	998.79
2014/10/06 18:47:00	1 min instant	15.52	232.07	302.99	16.44	998.86
2014/10/06 18:48:00	1 min instant	15.46	232.11	303.01	16.44	998.72
2014/10/06 18:49:00	1 min instant	15.54	232.05	303.04	16.43	998.83
2014/10/06 18:50:00	1 min instant	14.91	232.06	303.06	16.43	998.76
2014/10/06 18:51:00	1 min instant	14.59	232.05	303.09	16.43	998.76
2014/10/06 18:52:00	1 min instant	14.98	232.17	303.10	16.42	998.76
2014/10/06 18:53:00	1 min instant	14.50	232.11	303.13	16.41	998.79
2014/10/06 18:54:00	1 min instant	15.83	232.04	303.14	16.41	998.83
2014/10/06 18:55:00	1 min instant	14.69	232.03	303.17	16.40	998.76
2014/10/06 18:56:00	1 min instant	14.79	232.04	303.20	16.39	998.79
2014/10/06 18:57:00	1 min instant	15.31	232.05	303.20	16.40	998.83
2014/10/06 18:58:00	1 min instant	14.64	232.08	303.23	16.40	998.79
2014/10/06 18:59:00	1 min instant	14.54	232.03	303.26	16.38	998.72
2014/10/06 19:00:00	1 min instant	14.36	232.06	303.27	16.38	998.79
2014/10/06 19:01:00	1 min instant	14.74	232.05	303.29	16.37	998.69
2014/10/06 19:02:00	1 min instant	14.79	232.05	303.29	16.35	998.72
2014/10/06 19:03:00	1 min instant	13.75	232.05	303.30	16.34	998.72
2014/10/06 19:04:00	1 min instant	13.66	232.09	303.31	16.35	998.59
2014/10/06 19:05:00	1 min instant	14.11	232.09	303.31	16.37	998.62
2014/10/06 19:06:00	1 min instant	14.75	232.02	303.32	16.37	998.56
2014/10/06 19:07:00	1 min instant	14.47	232.01	303.32	16.38	998.56
2014/10/06 19:08:00	1 min instant	14.36	232.02	303.32	16.40	998.49
2014/10/06 19:09:00	1 min instant	14.15	232.02	303.33	16.40	998.45
2014/10/06 19:10:00	1 min instant	14.27	232.05	303.33	16.40	998.39
2014/10/06 19:11:00	1 min instant	14.22	232.01	303.33	16.39	998.45
2014/10/06 19:12:00	1 min instant	14.28	231.99	303.34	16.39	998.32
2014/10/06 19:13:00	1 min instant	14.06	231.99	303.34	16.39	998.28
2014/10/06 19:14:00	1 min instant	14.07	232.02	303.35	16.38	998.25
2014/10/06 19:15:00	1 min instant	14.15	231.98	303.36	16.36	998.15
2014/10/06 19:16:00	1 min instant	14.21	232.03	303.36	16.36	998.08
2014/10/06 19:17:00	1 min instant	14.26	232.10	303.37	16.34	998.08
2014/10/06 19:18:00	1 min instant	14.20	232.05	303.38	16.33	997.98
2014/10/06 19:19:00	1 min instant	14.42	232.02	303.39	16.33	997.88
2014/10/06 19:20:00	1 min instant	14.40	232.05	303.40	16.32	997.84
2014/10/06 19:21:00	1 min instant	14.33	232.05	303.41	16.30	997.84
2014/10/06 19:22:00	1 min instant	14.53	232.00	303.42	16.29	997.81
2014/10/06 19:23:00	1 min instant	14.77	232.01	303.43	16.27	997.78
2014/10/06 19:24:00	1 min instant	14.73	232.02	303.44	16.27	997.74
2014/10/06 19:25:00	1 min instant	14.98	232.08	303.45	16.25	997.74
2014/10/06 19:26:00	1 min instant	14.96	231.99	303.45	16.25	997.74
2014/10/06 19:27:00	1 min instant	14.92	232.10	303.47	16.24	997.74
2014/10/06 19:28:00	1 min instant	14.94	232.06	303.48	16.21	997.78
2014/10/06 19:29:01	1 min instant	14.97	232.07	303.49	16.21	997.81
2014/10/06 19:30:00	1 min instant	14.81	232.15	303.50	16.20	997.81
2014/10/06 19:31:00	1 min instant	14.82	232.09	303.51	16.20	997.74
2014/10/06 19:32:00	1 min instant	14.51	232.08	303.53	16.19	997.81
2014/10/06 19:33:00	1 min instant	14.06	232.07	303.54	16.19	997.84
2014/10/06 19:34:00	1 min instant	13.73	232.04	303.56	16.16	997.78
2014/10/06 19:35:00	1 min instant	13.34	232.07	303.57	16.17	997.84
2014/10/06 19:36:00	1 min instant	13.39	232.07	303.58	16.17	997.84
2014/10/06 19:37:00	1 min instant	14.25	232.13	303.59	16.15	997.88
2014/10/06 19:38:00	1 min instant	14.38	232.10	303.62	16.16	997.88
2014/10/06 19:39:00	1 min instant	14.19	232.13	303.61	16.14	997.94
2014/10/06 19:40:00	1 min instant	14.62	232.15	303.61	16.11	997.91
2014/10/06 19:41:00	1 min instant	14.09	232.14	303.61	16.11	997.98
2014/10/06 19:42:00	1 min instant	13.95	232.11	303.61	16.12	997.91
2014/10/06 19:43:00	1 min instant	14.06	232.11	303.60	16.13	997.94
2014/10/06 19:44:00	1 min instant	14.11	232.17	303.60	16.13	998.01
2014/10/06 19:45:00	1 min instant	13.98	232.21	303.60	16.14	998.05
2014/10/06 19:46:00	1 min instant	13.96	232.16	303.59	16.14	997.94
2014/10/06 19:47:00	1 min instant	13.84	232.09	303.59	16.15	997.94
2014/10/06 19:48:00	1 min instant	13.86	232.07	303.58	16.16	997.91
2014/10/06 19:49:00	1 min instant	13.88	232.16	303.58	16.16	997.91
2014/10/06 19:50:00	1 min instant	13.95	232.20	303.58	16.16	997.94
2014/10/06 19:51:00	1 min instant	13.98	232.13	303.58	16.15	997.94
2014/10/06 19:52:00	1 min instant	14.12	232.26	303.58	16.14	997.94
2014/10/06 19:53:00	1 min instant	14.71	232.13	303.58	16.14	997.94
2014/10/06 19:54:00	1 min instant	14.60	232.11	303.58	16.11	997.91
2014/10/06 19:55:00	1 min instant	14.18	232.17	303.58	16.12	997.94
2014/10/06 19:56:00	1 min instant	14.08	232.14	303.58	16.10	997.91
2014/10/06 19:57:00	1 min instant	14.13	232.10	303.59	16.09	997.88
2014/10/06 19:58:00	1 min instant	14.64	232.13	303.59	16.08	997.88
2014/10/06 19:59:00	1 min instant	15.01	232.07	303.59	16.07	997.94
2014/10/06 20:00:00	1 min instant	14.76	232.07	303.60	16.06	997.91
2014/10/06 20:01:00	1 min instant	13.60	232.12	303.61	16.04	997.94
2014/10/06 20:02:00	1 min instant	13.81	232.17	303.61	16.03	997.88
2014/10/06 20:03:00	1 min instant	14.10	232.07	303.62	16.03	997.88
2014/10/06 20:04:00	1 min instant	14.47	232.19	303.63	16.02	997.81
2014/10/06 20:05:00	1 min instant	14.50	232.17	303.64	16.01	997.84
2014/10/06 20:06:00	1 min instant	14.57	232.11	303.64	16.01	997.91
2014/10/06 20:07:00	1 min instant	14.52	232.04	303.65	15.99	997.91
2014/10/06 20:08:00	1 min instant	14.79	232.11	303.66	15.99	997.88
2014/10/06 20:09:00	1 min instant	15.00	232.20	303.67	15.98	997.91
2014/10/06 20:10:00	1 min instant	14.66	232.21	303.68	15.98	997.94
2014/10/06 20:11:00	1 min instant	14.68	232.04	303.69	15.97	997.98
2014/10/06 20:12:00	1 min instant	14.37	232.15	303.70	15.97	998.08
2014/10/06 20:13:00	1 min instant	14.16	232.07	303.72	15.97	998.11
2014/10/06 20:14:00	1 min instant	13.84	232.10	303.73	15.96	998.08
2014/10/06 20:15:00	1 min instant	14.18	232.10	303.72	15.94	997.98
2014/10/06 20:16:00	1 min instant	14.38	232.09	303.72	15.93	997.98
2014/10/06 20:17:00	1 min instant	14.39	232.07	303.71	15.93	998.08
2014/10/06 20:18:00	1 min instant	14.45	232.13	303.71	15.94	998.08
2014/10/06 20:19:00	1 min instant	14.47	232.09	303.70	15.96	998.08
2014/10/06 20:20:00	1 min instant	14.35	232.08	303.69	15.97	998.08
2014/10/06 20:21:00	1 min instant	14.28	232.04	303.69	15.98	998.08
2014/10/06 20:22:00	1 min instant	14.30	232.13	303.68	16.00	998.11
2014/10/06 20:23:00	1 min instant	14.39	232.11	303.67	15.99	998.15
2014/10/06 20:24:00	1 min instant	14.43	232.05	303.66	16.00	998.18
2014/10/06 20:25:00	1 min instant	14.45	232.03	303.66	16.01	998.18
2014/10/06 20:26:00	1 min instant	14.32	232.13	303.65	16.01	998.28
2014/10/06 20:27:00	1 min instant	14.18	232.01	303.65	16.01	998.28
2014/10/06 20:28:00	1 min instant	14.24	232.11	303.65	15.99	998.25
2014/10/06 20:29:00	1 min instant	14.42	232.01	303.64	15.97	998.25
2014/10/06 20:30:00	1 min instant	14.62	232.01	303.65	15.96	998.22
2014/10/06 20:31:00	1 min instant	15.55	232.02	303.65	15.95	998.18
2014/10/06 20:32:00	1 min instant	16.37	232.05	303.65	15.95	998.18
2014/10/06 20:33:00	1 min instant	16.06	232.06	303.65	15.94	998.15
2014/10/06 20:34:00	1 min instant	15.90	232.04	303.65	15.94	998.22
2014/10/06 20:35:00	1 min instant	15.99	232.03	303.66	15.93	998.22
2014/10/06 20:36:00	1 min instant	16.03	232.06	303.66	15.93	998.18
2014/10/06 20:37:00	1 min instant	15.89	232.11	303.67	15.93	998.22
2014/10/06 20:38:00	1 min instant	15.59	232.10	303.67	15.92	998.25
2014/10/06 20:39:00	1 min instant	15.33	232.04	303.68	15.92	998.28
2014/10/06 20:40:00	1 min instant	15.53	232.15	303.69	15.92	998.22
2014/10/06 20:41:00	1 min instant	14.49	232.07	303.70	15.91	998.28
2014/10/06 20:42:00	1 min instant	15.09	232.02	303.70	15.91	998.22
2014/10/06 20:43:00	1 min instant	14.72	232.06	303.71	15.90	998.18
2014/10/06 20:44:00	1 min instant	14.76	231.98	303.72	15.89	998.25
2014/10/06 20:45:00	1 min instant	15.42	232.03	303.73	15.89	998.25
2014/10/06 20:46:01	1 min instant	15.27	232.06	303.74	15.88	998.22
2014/10/06 20:47:00	1 min instant	15.16	232.06	303.75	15.89	998.25
2014/10/06 20:48:00	1 min instant	15.40	232.06	303.76	15.88	998.15
2014/10/06 20:49:00	1 min instant	16.01	232.10	303.76	15.86	998.15
2014/10/06 20:50:00	1 min instant	16.02	232.10	303.75	15.85	998.08
2014/10/06 20:51:00	1 min instant	15.08	232.08	303.75	15.83	998.15
2014/10/06 20:52:00	1 min instant	14.49	232.13	303.74	15.83	998.18
2014/10/06 20:53:00	1 min instant	14.96	232.08	303.74	15.85	998.15
2014/10/06 20:54:00	1 min instant	14.89	232.02	303.73	15.86	998.15
2014/10/06 20:55:00	1 min instant	15.27	232.01	303.71	15.88	998.22
2014/10/06 20:56:00	1 min instant	16.35	232.08	303.71	15.88	998.18
2014/10/06 20:57:00	1 min instant	15.98	232.08	303.70	15.88	998.18
2014/10/06 20:58:00	1 min instant	15.69	232.04	303.69	15.88	998.18
2014/10/06 20:59:00	1 min instant	15.90	232.04	303.69	15.87	998.18
2014/10/06 21:00:00	1 min instant	14.79	232.03	303.68	15.87	998.25
2014/10/06 21:01:00	1 min instant	15.57	232.05	303.68	15.88	998.22
2014/10/06 21:02:01	1 min instant	16.29	232.12	303.67	15.87	998.28
2014/10/06 21:03:00	1 min instant	15.76	232.13	303.67	15.87	998.32
2014/10/06 21:04:00	1 min instant	15.93	231.99	303.67	15.87	998.28
2014/10/06 21:05:00	1 min instant	15.82	232.05	303.68	15.86	998.25
2014/10/06 21:06:00	1 min instant	15.95	232.07	303.68	15.86	998.28
2014/10/06 21:07:00	1 min instant	16.19	232.15	303.68	15.83	998.25
2014/10/06 21:08:00	1 min instant	16.29	232.06	303.69	15.81	998.28
2014/10/06 21:09:00	1 min instant	15.39	232.12	303.69	15.82	998.25
2014/10/06 21:10:00	1 min instant	16.75	232.14	303.69	15.81	998.28
2014/10/06 21:11:00	1 min instant	16.76	231.98	303.70	15.82	998.28
2014/10/06 21:12:00	1 min instant	15.17	231.96	303.71	15.80	998.32
2014/10/06 21:13:00	1 min instant	16.57	231.97	303.72	15.80	998.39
2014/10/06 21:14:00	1 min instant	18.07	232.00	303.72	15.80	998.42
2014/10/06 21:15:00	1 min instant	17.57	232.16	303.73	15.80	998.39
2014/10/06 21:16:00	1 min instant	16.45	232.14	303.74	15.79	998.35
2014/10/06 21:17:00	1 min instant	17.01	232.02	303.75	15.77	998.32
2014/10/06 21:18:01	1 min instant	17.56	232.01	303.76	15.75	998.35
2014/10/06 21:19:00	1 min instant	16.08	232.04	303.76	15.75	998.28
2014/10/06 21:20:00	1 min instant	15.25	231.98	303.77	15.76	998.22
2014/10/06 21:21:00	1 min instant	16.85	232.00	303.78	15.75	998.25
2014/10/06 21:22:00	1 min instant	15.93	231.99	303.80	15.76	998.18
2014/10/06 21:23:00	1 min instant	15.77	231.96	303.80	15.76	998.18
2014/10/06 21:24:00	1 min instant	16.12	232.00	303.82	15.75	998.18
2014/10/06 21:25:00	1 min instant	16.25	232.00	303.82	15.74	998.11
2014/10/06 21:26:00	1 min instant	16.55	231.92	303.80	15.74	998.18
2014/10/06 21:27:00	1 min instant	16.69	231.95	303.80	15.72	998.15
2014/10/06 21:28:00	1 min instant	16.42	231.98	303.80	15.73	998.15
2014/10/06 21:29:00	1 min instant	16.81	232.01	303.79	15.75	998.18
2014/10/06 21:30:00	1 min instant	17.42	231.94	303.78	15.76	998.15
2014/10/06 21:31:00	1 min instant	19.91	232.06	303.77	15.77	998.25
2014/10/06 21:32:00	1 min instant	17.78	231.99	303.77	15.78	998.28
2014/10/06 21:33:00	1 min instant	17.11	232.02	303.76	15.80	998.25
2014/10/06 21:34:00	1 min instant	16.69	232.01	303.75	15.80	998.25
2014/10/06 21:35:00	1 min instant	17.05	231.98	303.75	15.81	998.25
2014/10/06 21:36:00	1 min instant	17.18	231.96	303.74	15.81	998.15
2014/10/06 21:37:00	1 min instant	17.10	231.97	303.74	15.82	998.11
2014/10/06 21:38:00	1 min instant	15.98	232.11	303.74	15.81	998.05
2014/10/06 21:39:00	1 min instant	16.74	232.02	303.73	15.81	998.05
2014/10/06 21:40:00	1 min instant	16.63	232.06	303.73	15.81	998.01
2014/10/06 21:41:00	1 min instant	16.63	232.07	303.74	15.80	998.05
2014/10/06 21:42:00	1 min instant	16.98	232.11	303.74	15.80	998.05
2014/10/06 21:43:00	1 min instant	16.83	232.09	303.74	15.79	998.01
2014/10/06 21:44:00	1 min instant	18.23	231.97	303.75	15.77	998.05
2014/10/06 21:45:00	1 min instant	17.04	231.98	303.75	15.78	998.01
2014/10/06 21:46:00	1 min instant	17.40	231.92	303.76	15.76	997.98
2014/10/06 21:47:00	1 min instant	17.52	231.99	303.76	15.76	998.05
2014/10/06 21:48:00	1 min instant	17.65	232.04	303.77	15.76	998.05
2014/10/06 21:49:00	1 min instant	17.31	232.03	303.77	15.75	997.98
2014/10/06 21:50:00	1 min instant	17.17	232.05	303.78	15.75	997.91
2014/10/06 21:51:00	1 min instant	17.23	232.02	303.78	15.75	997.91
2014/10/06 21:52:00	1 min instant	17.53	232.23	303.79	15.75	997.88
2014/10/06 21:53:00	1 min instant	17.79	232.01	303.80	15.74	997.91
2014/10/06 21:54:00	1 min instant	17.51	232.03	303.81	15.74	997.91
2014/10/06 21:55:00	1 min instant	17.36	232.02	303.81	15.72	997.84
2014/10/06 21:56:00	1 min instant	17.04	232.06	303.82	15.73	997.84
2014/10/06 21:57:00	1 min instant	17.70	232.04	303.83	15.72	997.91
2014/10/06 21:58:00	1 min instant	16.17	232.07	303.84	15.72	997.88
2014/10/06 21:59:00	1 min instant	16.23	232.04	303.85	15.72	997.88
2014/10/06 22:00:00	1 min instant	16.89	232.08	303.86	15.73	997.91
2014/10/06 22:01:00	1 min instant	17.31	232.20	303.87	15.72	997.91
2014/10/06 22:02:00	1 min instant	17.56	232.16	303.88	15.72	997.94
2014/10/06 22:03:00	1 min instant	17.63	232.14	303.86	15.71	997.88
2014/10/06 22:04:00	1 min instant	17.77	232.07	303.86	15.70	997.88
2014/10/06 22:05:00	1 min instant	17.70	232.00	303.85	15.70	997.91
2014/10/06 22:06:00	1 min instant	17.80	232.17	303.84	15.70	997.88
2014/10/06 22:07:00	1 min instant	17.81	232.09	303.83	15.72	997.88
2014/10/06 22:08:00	1 min instant	17.82	232.10	303.83	15.72	997.94
2014/10/06 22:09:00	1 min instant	17.48	232.13	303.81	15.73	997.88
2014/10/06 22:10:00	1 min instant	19.32	232.05	303.80	15.73	997.98
2014/10/06 22:11:00	1 min instant	19.49	232.11	303.80	15.74	998.01
2014/10/06 22:12:00	1 min instant	19.19	232.18	303.79	15.75	997.98
2014/10/06 22:13:00	1 min instant	20.18	232.19	303.78	15.75	997.98
2014/10/06 22:14:00	1 min instant	19.94	232.07	303.78	15.75	998.01
2014/10/06 22:15:00	1 min instant	19.55	232.05	303.78	15.74	998.01
2014/10/06 22:16:00	1 min instant	19.39	232.11	303.77	15.75	998.01
2014/10/06 22:17:00	1 min instant	19.28	232.05	303.77	15.74	998.01
2014/10/06 22:18:00	1 min instant	19.25	232.28	303.77	15.74	998.05
2014/10/06 22:19:00	1 min instant	19.12	232.02	303.77	15.72	998.01
2014/10/06 22:20:00	1 min instant	19.21	232.13	303.77	15.73	998.05
2014/10/06 22:21:00	1 min instant	19.06	232.10	303.77	15.73	998.11
2014/10/06 22:22:00	1 min instant	19.00	232.06	303.77	15.72	998.08
2014/10/06 22:23:00	1 min instant	18.84	232.11	303.77	15.71	998.11
2014/10/06 22:24:00	1 min instant	18.48	232.14	303.77	15.71	998.18
2014/10/06 22:25:00	1 min instant	17.97	232.07	303.78	15.70	998.11
2014/10/06 22:26:01	1 min instant	18.54	232.05	303.78	15.70	998.11
2014/10/06 22:27:00	1 min instant	18.04	231.99	303.78	15.69	998.11
2014/10/06 22:28:00	1 min instant	17.88	232.12	303.79	15.68	998.22
2014/10/06 22:29:00	1 min instant	16.92	232.09	303.79	15.68	998.18
2014/10/06 22:30:00	1 min instant	16.97	232.13	303.80	15.68	998.18
2014/10/06 22:31:00	1 min instant	17.02	232.07	303.80	15.67	998.25
2014/10/06 22:32:00	1 min instant	17.21	232.06	303.81	15.67	998.22
2014/10/06 22:33:00	1 min instant	17.18	232.04	303.81	15.65	998.28
2014/10/06 22:34:00	1 min instant	18.01	232.07	303.82	15.66	998.25
2014/10/06 22:35:00	1 min instant	17.75	232.01	303.82	15.66	998.25
2014/10/06 22:36:00	1 min instant	18.04	232.05	303.83	15.66	998.22
2014/10/06 22:37:00	1 min instant	17.79	232.01	303.84	15.66	998.28
2014/10/06 22:38:00	1 min instant	17.72	231.98	303.85	15.66	998.32
2014/10/06 22:39:00	1 min instant	17.93	232.02	303.85	15.65	998.32
2014/10/06 22:40:00	1 min instant	18.10	232.00	303.86	15.65	998.28
2014/10/06 22:41:00	1 min instant	20.03	232.00	303.87	15.65	998.32
2014/10/06 22:42:00	1 min instant	18.72	232.01	303.88	15.64	998.25
2014/10/06 22:43:00	1 min instant	18.91	231.94	303.88	15.65	998.25
2014/10/06 22:44:00	1 min instant	18.94	231.97	303.89	15.65	998.28
2014/10/06 22:45:00	1 min instant	19.51	231.97	303.90	15.65	998.28
2014/10/06 22:46:00	1 min instant	20.14	232.02	303.90	15.64	998.32
2014/10/06 22:47:00	1 min instant	19.82	232.11	303.92	15.64	998.28
2014/10/06 22:48:00	1 min instant	20.30	231.95	303.92	15.64	998.28
2014/10/06 22:49:00	1 min instant	20.68	232.00	303.93	15.64	998.25
2014/10/06 22:50:00	1 min instant	22.38	232.06	303.94	15.64	998.25
2014/10/06 22:51:00	1 min instant	20.95	232.03	303.95	15.65	998.28
2014/10/06 22:52:00	1 min instant	19.64	232.00	303.95	15.64	998.32
2014/10/06 22:53:00	1 min instant	19.82	232.01	303.96	15.64	998.35
2014/10/06 22:54:00	1 min instant	20.44	231.99	303.97	15.64	998.42
2014/10/06 22:55:00	1 min instant	18.76	232.05	303.98	15.63	998.45
2014/10/06 22:56:00	1 min instant	19.09	232.01	303.99	15.63	998.45
2014/10/06 22:57:00	1 min instant	19.82	231.95	304.00	15.63	998.49
2014/10/06 22:58:00	1 min instant	20.74	232.00	304.00	15.64	998.49
2014/10/06 22:59:00	1 min instant	21.20	231.96	304.01	15.63	998.45
2014/10/06 23:00:00	1 min instant	20.35	231.99	304.02	15.63	998.42
2014/10/06 23:01:00	1 min instant	21.24	232.02	304.03	15.63	998.49
2014/10/06 23:02:00	1 min instant	20.77	231.97	304.04	15.63	998.52
2014/10/06 23:03:00	1 min instant	20.51	232.05	304.05	15.63	998.49
2014/10/06 23:04:00	1 min instant	20.22	232.03	304.03	15.61	998.45
2014/10/06 23:05:00	1 min instant	20.51	232.01	304.02	15.60	998.45
2014/10/06 23:06:00	1 min instant	20.77	232.05	304.02	15.59	998.49
2014/10/06 23:07:00	1 min instant	20.74	231.99	304.00	15.60	998.42
2014/10/06 23:08:00	1 min instant	20.36	231.99	303.99	15.62	998.39
2014/10/06 23:09:00	1 min instant	20.15	232.01	303.98	15.63	998.45
2014/10/06 23:10:00	1 min instant	20.01	231.94	303.97	15.65	998.45
2014/10/06 23:11:00	1 min instant	20.53	232.00	303.96	15.66	998.39
2014/10/06 23:12:00	1 min instant	20.53	231.96	303.95	15.67	998.42
2014/10/06 23:13:00	1 min instant	20.75	232.25	303.94	15.67	998.45
2014/10/06 23:14:00	1 min instant	20.53	232.06	303.92	15.67	998.42
2014/10/06 23:15:00	1 min instant	20.56	232.01	303.92	15.67	998.42
2014/10/06 23:16:00	1 min instant	20.46	232.05	303.91	15.66	998.45
2014/10/06 23:17:00	1 min instant	21.08	232.02	303.91	15.66	998.45
2014/10/06 23:18:00	1 min instant	21.09	232.02	303.90	15.65	998.45
2014/10/06 23:19:00	1 min instant	20.95	231.94	303.90	15.64	998.39
2014/10/06 23:20:00	1 min instant	20.89	231.96	303.89	15.63	998.39
2014/10/06 23:21:00	1 min instant	20.66	232.19	303.89	15.62	998.39
2014/10/06 23:22:01	1 min instant	20.53	232.13	303.89	15.62	998.42
2014/10/06 23:23:00	1 min instant	20.45	232.07	303.89	15.61	998.39
2014/10/06 23:24:00	1 min instant	20.52	232.07	303.88	15.60	998.35
2014/10/06 23:25:00	1 min instant	20.79	232.03	303.89	15.60	998.42
2014/10/06 23:26:00	1 min instant	24.84	232.12	303.89	15.58	998.39
2014/10/06 23:27:00	1 min instant	21.52	232.02	303.88	15.58	998.42
2014/10/06 23:28:00	1 min instant	21.48	232.06	303.89	15.58	998.42
2014/10/06 23:29:00	1 min instant	21.62	232.02	303.89	15.57	998.42
2014/10/06 23:30:00	1 min instant	20.69	232.19	303.89	15.55	998.52
2014/10/06 23:31:00	1 min instant	20.65	232.00	303.89	15.55	998.52
2014/10/06 23:32:00	1 min instant	20.73	232.03	303.90	15.54	998.49
2014/10/06 23:33:00	1 min instant	20.84	231.95	303.90	15.53	998.59
2014/10/06 23:34:00	1 min instant	20.83	232.02	303.90	15.55	998.49
2014/10/06 23:35:00	1 min instant	21.19	232.03	303.90	15.53	998.56
2014/10/06 23:36:00	1 min instant	21.29	232.09	303.91	15.53	998.45
2014/10/06 23:37:00	1 min instant	21.42	232.02	303.91	15.53	998.49
2014/10/06 23:38:00	1 min instant	21.13	232.01	303.91	15.52	998.52
2014/10/06 23:39:00	1 min instant	21.13	232.08	303.92	15.53	998.59
2014/10/06 23:40:00	1 min instant	20.91	232.17	303.92	15.52	998.56
2014/10/06 23:41:00	1 min instant	20.41	232.13	303.93	15.52	998.56
2014/10/06 23:42:00	1 min instant	20.54	232.08	303.93	15.51	998.59
2014/10/06 23:43:00	1 min instant	21.17	232.05	303.94	15.50	998.62
2014/10/06 23:44:00	1 min instant	20.50	232.09	303.94	15.50	998.62
2014/10/06 23:45:00	1 min instant	21.77	231.95	303.95	15.49	998.66
2014/10/06 23:46:00	1 min instant	19.66	231.98	303.96	15.50	998.72
2014/10/06 23:47:00	1 min instant	21.58	231.99	303.96	15.50	998.62
2014/10/06 23:48:00	1 min instant	19.43	231.94	303.97	15.49	998.69
2014/10/06 23:49:00	1 min instant	21.28	232.17	303.97	15.50	998.72
2014/10/06 23:50:00	1 min instant	19.26	232.23	303.98	15.50	998.72
2014/10/06 23:51:00	1 min instant	20.87	231.86	303.98	15.49	998.69
2014/10/06 23:52:00	1 min instant	19.96	231.90	303.99	15.49	998.76
2014/10/06 23:53:00	1 min instant	20.33	231.85	303.99	15.48	998.72
2014/10/06 23:54:00	1 min instant	19.67	231.96	304.00	15.48	998.66
2014/10/06 23:55:00	1 min instant	19.83	231.89	304.01	15.48	998.66
2014/10/06 23:56:00	1 min instant	20.56	231.96	304.01	15.48	998.72
2014/10/06 23:57:00	1 min instant	19.53	231.93	304.02	15.48	998.76
2014/10/06 23:58:00	1 min instant	19.91	231.90	304.03	15.48	998.66
2014/10/06 23:59:00	1 min instant	19.64	231.85	304.03	15.49	998.72
2014/10/07 00:00:00	1 min instant	19.85	231.93	304.04	15.48	998.69
2014/10/07 00:01:00	1 min instant	19.64	231.89	304.04	15.48	998.76
2014/10/07 00:02:00	1 min instant	19.44	231.89	304.05	15.49	998.72
2014/10/07 00:03:00	1 min instant	19.13	231.90	304.05	15.49	998.76
2014/10/07 00:04:00	1 min instant	18.96	231.91	304.06	15.48	998.76
2014/10/07 00:05:00	1 min instant	18.78	231.94	304.07	15.48	998.76
2014/10/07 00:06:00	1 min instant	18.93	231.96	304.08	15.47	998.76
2014/10/07 00:07:00	1 min instant	18.82	231.95	304.08	15.47	998.76
2014/10/07 00:08:01	1 min instant	18.26	231.93	304.09	15.47	998.79
2014/10/07 00:09:00	1 min instant	18.16	232.00	304.09	15.47	998.86
2014/10/07 00:10:00	1 min instant	17.06	232.07	304.10	15.48	998.83
2014/10/07 00:11:00	1 min instant	17.49	232.02	304.10	15.47	998.83
2014/10/07 00:12:00	1 min instant	18.09	231.96	304.11	15.48	998.83
2014/10/07 00:13:00	1 min instant	17.19	231.96	304.11	15.46	998.79
2014/10/07 00:14:00	1 min instant	17.05	231.96	304.12	15.47	998.83
2014/10/07 00:15:00	1 min instant	17.61	231.97	304.13	15.46	998.83
2014/10/07 00:16:00	1 min instant	20.72	232.02	304.13	15.44	998.86
2014/10/07 00:17:00	1 min instant	17.37	232.02	304.14	15.46	998.89
2014/10/07 00:18:00	1 min instant	19.53	231.97	304.15	15.47	998.96
2014/10/07 00:19:00	1 min instant	19.28	232.05	304.15	15.46	998.96
2014/10/07 00:20:00	1 min instant	19.04	232.01	304.15	15.45	999.00
2014/10/07 00:21:00	1 min instant	19.83	231.98	304.16	15.44	999.03
2014/10/07 00:22:00	1 min instant	20.08	231.97	304.17	15.46	999.03
2014/10/07 00:23:00	1 min instant	18.92	231.97	304.17	15.45	998.96
2014/10/07 00:24:00	1 min instant	18.98	231.98	304.18	15.45	999.06
2014/10/07 00:25:00	1 min instant	20.12	231.94	304.18	15.44	999.00
2014/10/07 00:26:00	1 min instant	19.42	231.96	304.19	15.44	998.93
2014/10/07 00:27:00	1 min instant	19.47	231.95	304.20	15.44	998.93
2014/10/07 00:28:00	1 min instant	19.01	232.01	304.20	15.44	998.96
2014/10/07 00:29:00	1 min instant	20.38	232.09	304.21	15.44	999.00
2014/10/07 00:30:00	1 min instant	20.60	232.06	304.21	15.44	999.06
2014/10/07 00:31:00	1 min instant	20.10	231.90	304.22	15.43	999.06
2014/10/07 00:32:00	1 min instant	17.96	231.93	304.22	15.43	999.10
2014/10/07 00:33:00	1 min instant	18.72	231.97	304.23	15.44	999.06
2014/10/07 00:34:00	1 min instant	20.14	231.94	304.24	15.44	999.20
2014/10/07 00:35:00	1 min instant	20.22	232.02	304.24	15.45	999.20
2014/10/07 00:36:00	1 min instant	19.35	231.96	304.24	15.44	999.20
2014/10/07 00:37:00	1 min instant	19.51	231.93	304.25	15.43	999.17
2014/10/07 00:38:00	1 min instant	19.37	232.01	304.26	15.43	999.17
2014/10/07 00:39:00	1 min instant	19.24	232.00	304.26	15.41	999.17
2014/10/07 00:40:01	1 min instant	19.69	231.97	304.27	15.41	999.13
2014/10/07 00:41:00	1 min instant	20.49	232.00	304.27	15.46	999.17
2014/10/07 00:42:00	1 min instant	20.37	232.05	304.27	15.43	999.20
2014/10/07 00:43:00	1 min instant	20.90	232.05	304.28	15.39	999.20
2014/10/07 00:44:00	1 min instant	20.60	232.12	304.29	15.41	999.20
2014/10/07 00:45:00	1 min instant	20.24	232.04	304.29	15.40	999.13
2014/10/07 00:46:00	1 min instant	20.71	232.06	304.30	15.42	999.17
2014/10/07 00:47:00	1 min instant	20.67	232.13	304.30	15.41	999.20
2014/10/07 00:48:00	1 min instant	20.58	231.95	304.31	15.41	999.13
2014/10/07 00:49:00	1 min instant	20.54	231.95	304.31	15.43	999.17
2014/10/07 00:50:00	1 min instant	20.60	231.91	304.32	15.38	999.17
2014/10/07 00:51:00	1 min instant	20.56	231.91	304.32	15.35	999.20
2014/10/07 00:52:00	1 min instant	20.30	231.89	304.32	15.38	999.13
2014/10/07 00:53:00	1 min instant	20.27	231.93	304.30	15.38	999.17
2014/10/07 00:54:00	1 min instant	20.16	232.06	304.29	15.37	999.27
2014/10/07 00:55:00	1 min instant	19.68	231.99	304.28	15.39	999.27
2014/10/07 00:56:01	1 min instant	20.13	231.96	304.26	15.30	999.30
2014/10/07 00:57:00	1 min instant	20.31	232.10	304.24	15.41	999.30
2014/10/07 00:58:00	1 min instant	22.55	232.01	304.23	15.44	999.33
2014/10/07 00:59:00	1 min instant	18.34	232.03	304.21	15.38	999.33
2014/10/07 01:00:00	1 min instant	20.19	231.99	304.20	15.44	999.40
2014/10/07 01:01:00	1 min instant	19.90	231.97	304.18	15.44	999.37
2014/10/07 01:02:00	1 min instant	19.13	232.06	304.17	15.40	999.37
2014/10/07 01:03:00	1 min instant	24.04	231.94	304.16	15.44	999.44
2014/10/07 01:04:00	1 min instant	23.85	232.00	304.15	15.44	999.47
2014/10/07 01:05:00	1 min instant	20.29	231.99	304.14	15.42	999.44
2014/10/07 01:06:00	1 min instant	21.88	231.93	304.13	15.42	999.47
2014/10/07 01:07:00	1 min instant	18.91	232.09	304.12	15.46	999.50
2014/10/07 01:08:00	1 min instant	20.32	231.93	304.11	15.40	999.54
2014/10/07 01:09:00	1 min instant	24.99	232.11	304.11	15.40	999.54
2014/10/07 01:10:00	1 min instant	24.64	232.00	304.10	15.39	999.54
2014/10/07 01:11:00	1 min instant	26.63	231.99	304.10	15.37	999.47
2014/10/07 01:12:00	1 min instant	25.41	231.99	304.10	15.38	999.50
2014/10/07 01:13:00	1 min instant	24.23	231.99	304.09	15.36	999.50
2014/10/07 01:14:00	1 min instant	23.21	232.00	304.09	15.37	999.54
2014/10/07 01:15:00	1 min instant	23.53	232.01	304.08	15.36	999.61
2014/10/07 01:16:00	1 min instant	23.89	231.93	304.08	15.35	999.47
2014/10/07 01:17:00	1 min instant	23.43	232.02	304.08	15.34	999.54
2014/10/07 01:18:00	1 min instant	25.26	231.95	304.08	15.34	999.47
2014/10/07 01:19:00	1 min instant	20.85	231.97	304.08	15.32	999.54
2014/10/07 01:20:00	1 min instant	22.11	231.91	304.07	15.31	999.47
2014/10/07 01:21:00	1 min instant	21.32	232.06	304.07	15.31	999.54
2014/10/07 01:22:00	1 min instant	19.85	231.93	304.07	15.31	999.61
2014/10/07 01:23:00	1 min instant	19.92	232.12	304.07	15.31	999.54
2014/10/07 01:24:00	1 min instant	19.93	232.09	304.07	15.30	999.61
2014/10/07 01:25:00	1 min instant	20.26	232.02	304.07	15.31	999.64
2014/10/07 01:26:00	1 min instant	20.25	232.02	304.07	15.31	999.61
2014/10/07 01:27:00	1 min instant	20.71	232.03	304.07	15.28	999.67
2014/10/07 01:28:00	1 min instant	19.37	232.13	304.07	15.29	999.67
2014/10/07 01:29:00	1 min instant	19.35	232.04	304.07	15.30	999.71
2014/10/07 01:30:00	1 min instant	19.92	232.02	304.07	15.29	999.67
2014/10/07 01:31:00	1 min instant	18.54	232.00	304.07	15.30	999.64
2014/10/07 01:32:00	1 min instant	19.10	231.96	304.07	15.29	999.71
2014/10/07 01:33:00	1 min instant	19.00	232.00	304.07	15.28	999.64
2014/10/07 01:34:00	1 min instant	19.25	231.94	304.08	15.28	999.64
2014/10/07 01:35:00	1 min instant	20.49	232.00	304.08	15.28	999.67
2014/10/07 01:36:00	1 min instant	21.28	231.96	304.08	15.27	999.71
2014/10/07 01:37:00	1 min instant	22.66	232.02	304.08	15.28	999.71
2014/10/07 01:38:00	1 min instant	21.54	231.91	304.09	15.27	999.74
2014/10/07 01:39:00	1 min instant	21.92	232.01	304.09	15.28	999.74
2014/10/07 01:40:00	1 min instant	21.99	231.98	304.09	15.27	999.74
2014/10/07 01:41:00	1 min instant	22.03	231.98	304.09	15.27	999.67
2014/10/07 01:42:00	1 min instant	22.15	232.04	304.09	15.28	999.71
2014/10/07 01:43:00	1 min instant	24.24	232.09	304.10	15.28	999.71
2014/10/07 01:44:00	1 min instant	21.56	231.95	304.10	15.27	999.71
2014/10/07 01:45:00	1 min instant	21.69	231.95	304.10	15.27	999.78
2014/10/07 01:46:00	1 min instant	22.81	231.96	304.11	15.26	999.84
2014/10/07 01:47:00	1 min instant	24.41	232.14	304.10	15.28	999.88
2014/10/07 01:48:00	1 min instant	23.00	231.94	304.11	15.27	999.74
2014/10/07 01:49:00	1 min instant	23.31	232.04	304.12	15.27	999.81
2014/10/07 01:50:00	1 min instant	23.55	231.95	304.12	15.28	999.81
2014/10/07 01:51:00	1 min instant	22.92	231.94	304.13	15.26	999.81
2014/10/07 01:52:00	1 min instant	21.34	231.94	304.13	15.27	999.78
2014/10/07 01:53:00	1 min instant	21.42	231.98	304.13	15.27	999.81
2014/10/07 01:54:00	1 min instant	22.91	231.93	304.14	15.27	999.74
2014/10/07 01:55:00	1 min instant	18.28	231.96	304.14	15.27	999.84
2014/10/07 01:56:00	1 min instant	22.60	231.95	304.14	15.27	999.84
2014/10/07 01:57:00	1 min instant	20.13	231.96	304.15	15.27	999.84
2014/10/07 01:58:00	1 min instant	21.68	232.00	304.15	15.26	999.84
2014/10/07 01:59:00	1 min instant	24.18	232.04	304.15	15.27	999.78
2014/10/07 02:00:00	1 min instant	20.29	231.96	304.15	15.26	999.84
2014/10/07 02:01:00	1 min instant	20.55	231.97	304.16	15.26	999.78
2014/10/07 02:02:00	1 min instant	22.49	231.98	304.16	15.27	999.78
2014/10/07 02:03:00	1 min instant	20.88	232.05	304.17	15.26	999.84
2014/10/07 02:04:00	1 min instant	21.43	232.00	304.17	15.26	999.74
2014/10/07 02:05:00	1 min instant	19.79	231.98	304.17	15.26	999.88
2014/10/07 02:06:00	1 min instant	20.85	232.08	304.18	15.27	999.88
2014/10/07 02:07:00	1 min instant	19.76	232.03	304.18	15.27	999.84
2014/10/07 02:08:00	1 min instant	19.37	232.01	304.19	15.26	999.88
2014/10/07 02:09:00	1 min instant	19.63	231.97	304.19	15.27	999.84
2014/10/07 02:10:00	1 min instant	17.96	231.99	304.20	15.26	999.88
2014/10/07 02:11:00	1 min instant	20.68	231.94	304.20	15.27	999.91
2014/10/07 02:12:00	1 min instant	21.64	232.11	304.20	15.25	999.91
2014/10/07 02:13:00	1 min instant	21.57	232.01	304.21	15.27	999.88
2014/10/07 02:14:00	1 min instant	21.13	232.01	304.21	15.26	999.91
2014/10/07 02:15:00	1 min instant	21.09	231.99	304.21	15.27	999.95
2014/10/07 02:16:00	1 min instant	21.10	231.96	304.22	15.27	999.91
2014/10/07 02:17:00	1 min instant	21.82	231.98	304.22	15.26	999.91
2014/10/07 02:18:00	1 min instant	22.00	232.00	304.22	15.26	999.98
2014/10/07 02:19:00	1 min instant	20.80	231.94	304.23	15.26	999.95
2014/10/07 02:20:00	1 min instant	20.20	231.93	304.23	15.27	1000.01
2014/10/07 02:21:00	1 min instant	22.13	232.10	304.24	15.26	1000.01
2014/10/07 02:22:00	1 min instant	22.08	232.06	304.24	15.25	1000.05
2014/10/07 02:23:00	1 min instant	23.19	232.07	304.24	15.26	1000.05
2014/10/07 02:24:00	1 min instant	21.63	231.95	304.25	15.26	999.98
2014/10/07 02:25:00	1 min instant	21.67	231.98	304.25	15.25	1000.05
2014/10/07 02:26:00	1 min instant	22.59	231.98	304.26	15.25	1000.05
2014/10/07 02:27:00	1 min instant	22.90	232.00	304.26	15.25	1000.05
2014/10/07 02:28:00	1 min instant	22.41	231.96	304.26	15.25	1000.01
2014/10/07 02:29:00	1 min instant	22.39	231.98	304.27	15.24	1000.05
2014/10/07 02:30:00	1 min instant	22.48	232.01	304.27	15.26	1000.01
2014/10/07 02:31:00	1 min instant	22.99	231.94	304.27	15.25	999.95
2014/10/07 02:32:00	1 min instant	23.09	231.94	304.27	15.25	1000.01
2014/10/07 02:33:00	1 min instant	21.49	231.98	304.28	15.25	1000.08
2014/10/07 02:34:00	1 min instant	22.94	232.08	304.28	15.25	1000.11
2014/10/07 02:35:00	1 min instant	24.12	231.98	304.28	15.25	1000.08
2014/10/07 02:36:00	1 min instant	22.84	232.01	304.29	15.25	1000.08
2014/10/07 02:37:00	1 min instant	22.22	232.05	304.29	15.24	1000.08
2014/10/07 02:38:00	1 min instant	22.03	232.04	304.29	15.25	1000.11
2014/10/07 02:39:00	1 min instant	21.69	232.13	304.29	15.24	1000.15
2014/10/07 02:40:00	1 min instant	22.09	232.09	304.30	15.23	1000.11
2014/10/07 02:41:00	1 min instant	22.95	232.10	304.30	15.24	1000.15
2014/10/07 02:42:00	1 min instant	23.14	232.05	304.30	15.25	1000.05
2014/10/07 02:43:00	1 min instant	22.99	232.03	304.30	15.24	1000.11
2014/10/07 02:44:00	1 min instant	22.41	231.98	304.31	15.24	1000.15
2014/10/07 02:45:00	1 min instant	23.68	231.96	304.31	15.25	1000.08
2014/10/07 02:46:00	1 min instant	19.89	231.93	304.32	15.24	1000.05
2014/10/07 02:47:00	1 min instant	24.05	232.03	304.32	15.24	1000.08
2014/10/07 02:48:00	1 min instant	23.36	232.04	304.32	15.24	1000.05
2014/10/07 02:49:00	1 min instant	21.32	231.98	304.32	15.22	1000.01
2014/10/07 02:50:00	1 min instant	23.55	231.94	304.33	15.24	1000.08
2014/10/07 02:51:00	1 min instant	20.69	231.97	304.33	15.24	1000.01
2014/10/07 02:52:00	1 min instant	22.41	231.94	304.33	15.24	999.98
2014/10/07 02:53:00	1 min instant	18.46	232.04	304.33	15.23	1000.01
2014/10/07 02:54:00	1 min instant	19.69	232.09	304.33	15.23	999.98
2014/10/07 02:55:00	1 min instant	22.66	232.00	304.34	15.24	1000.01
2014/10/07 02:56:00	1 min instant	22.00	231.98	304.34	15.24	1000.01
2014/10/07 02:57:00	1 min instant	21.43	231.99	304.34	15.24	1000.08
2014/10/07 02:58:00	1 min instant	24.71	232.17	304.34	15.24	1000.15
2014/10/07 02:59:00	1 min instant	18.74	232.01	304.34	15.22	1000.08
2014/10/07 03:00:00	1 min instant	21.53	231.96	304.35	15.24	1000.08
2014/10/07 03:01:00	1 min instant	20.81	232.07	304.35	15.24	1000.01
2014/10/07 03:02:00	1 min instant	19.00	231.95	304.35	15.24	1000.15
2014/10/07 03:03:00	1 min instant	19.84	231.94	304.35	15.24	1000.11
2014/10/07 03:04:00	1 min instant	19.82	231.97	304.35	15.24	1000.15
2014/10/07 03:05:00	1 min instant	20.39	231.94	304.35	15.24	1000.15
2014/10/07 03:06:00	1 min instant	18.03	232.13	304.35	15.25	1000.15
2014/10/07 03:07:00	1 min instant	19.32	232.04	304.35	15.25	1000.11
2014/10/07 03:08:00	1 min instant	19.77	232.10	304.36	15.24	1000.11
2014/10/07 03:09:00	1 min instant	18.58	232.03	304.36	15.24	1000.11
2014/10/07 03:10:00	1 min instant	19.15	232.00	304.36	15.23	1000.15
2014/10/07 03:11:00	1 min instant	19.22	232.03	304.36	15.24	1000.11
2014/10/07 03:12:00	1 min instant	18.41	232.08	304.36	15.24	1000.18
2014/10/07 03:13:00	1 min instant	19.13	232.05	304.36	15.24	1000.18
2014/10/07 03:14:00	1 min instant	18.69	231.98	304.36	15.23	1000.25
2014/10/07 03:15:01	1 min instant	19.49	231.99	304.36	15.24	1000.22
2014/10/07 03:16:00	1 min instant	19.73	232.06	304.37	15.23	1000.32
2014/10/07 03:17:00	1 min instant	19.47	232.05	304.37	15.24	1000.28
2014/10/07 03:18:00	1 min instant	19.74	232.03	304.37	15.24	1000.32
2014/10/07 03:19:00	1 min instant	19.79	232.10	304.37	15.24	1000.35
2014/10/07 03:20:00	1 min instant	20.33	232.00	304.37	15.24	1000.35
2014/10/07 03:21:00	1 min instant	20.87	232.07	304.38	15.24	1000.42
2014/10/07 03:22:00	1 min instant	19.83	232.04	304.38	15.23	1000.49
2014/10/07 03:23:00	1 min instant	18.89	232.06	304.38	15.24	1000.49
2014/10/07 03:24:00	1 min instant	17.92	232.09	304.38	15.24	1000.52
2014/10/07 03:25:00	1 min instant	17.90	232.01	304.38	15.23	1000.52
2014/10/07 03:26:00	1 min instant	18.26	231.96	304.38	15.23	1000.45
2014/10/07 03:27:00	1 min instant	17.98	231.99	304.38	15.22	1000.56
2014/10/07 03:28:00	1 min instant	19.15	232.02	304.38	15.23	1000.59
2014/10/07 03:29:00	1 min instant	22.71	232.06	304.39	15.23	1000.62
2014/10/07 03:30:00	1 min instant	19.49	232.02	304.39	15.23	1000.66
2014/10/07 03:31:01	1 min instant	14.78	232.11	304.39	15.22	1000.59
2014/10/07 03:32:00	1 min instant	16.40	232.09	304.39	15.23	1000.66
2014/10/07 03:33:00	1 min instant	17.79	232.03	304.39	15.22	1000.69
2014/10/07 03:34:00	1 min instant	18.62	232.00	304.39	15.22	1000.69
2014/10/07 03:35:00	1 min instant	17.66	231.94	304.39	15.22	1000.66
2014/10/07 03:36:00	1 min instant	14.82	231.95	304.39	15.23	1000.62
2014/10/07 03:37:00	1 min instant	18.15	231.94	304.39	15.23	1000.62
2014/10/07 03:38:00	1 min instant	16.81	232.02	304.40	15.22	1000.59
2014/10/07 03:39:00	1 min instant	17.71	232.03	304.40	15.22	1000.59
2014/10/07 03:40:00	1 min instant	18.97	232.05	304.40	15.22	1000.59
2014/10/07 03:41:00	1 min instant	18.37	232.03	304.40	15.22	1000.62
2014/10/07 03:42:00	1 min instant	19.40	232.09	304.40	15.22	1000.62
2014/10/07 03:43:00	1 min instant	19.82	232.01	304.40	15.22	1000.69
2014/10/07 03:44:00	1 min instant	20.16	231.96	304.40	15.22	1000.69
2014/10/07 03:45:00	1 min instant	19.85	232.02	304.40	15.22	1000.73
2014/10/07 03:46:00	1 min instant	20.03	231.95	304.40	15.22	1000.66
2014/10/07 03:47:00	1 min instant	19.84	231.97	304.40	15.22	1000.62
2014/10/07 03:48:00	1 min instant	20.02	231.93	304.40	15.22	1000.66
2014/10/07 03:49:00	1 min instant	19.39	231.99	304.40	15.21	1000.69
2014/10/07 03:50:00	1 min instant	18.33	232.01	304.40	15.21	1000.69
2014/10/07 03:51:00	1 min instant	18.46	232.08	304.41	15.21	1000.76
2014/10/07 03:52:00	1 min instant	18.74	232.02	304.40	15.21	1000.79
2014/10/07 03:53:00	1 min instant	18.58	232.00	304.41	15.22	1000.76
2014/10/07 03:54:00	1 min instant	19.12	231.90	304.41	15.21	1000.73
2014/10/07 03:55:00	1 min instant	18.99	231.98	304.41	15.21	1000.73
2014/10/07 03:56:00	1 min instant	17.64	231.95	304.41	15.21	1000.76
2014/10/07 03:57:00	1 min instant	17.41	231.93	304.41	15.21	1000.73
2014/10/07 03:58:00	1 min instant	18.60	231.99	304.41	15.21	1000.76
2014/10/07 03:59:00	1 min instant	19.08	232.02	304.42	15.21	1000.76
2014/10/07 04:00:00	1 min instant	19.11	231.92	304.42	15.21	1000.79
2014/10/07 04:01:00	1 min instant	19.21	232.00	304.42	15.21	1000.69
2014/10/07 04:02:00	1 min instant	18.98	232.04	304.42	15.21	1000.69
2014/10/07 04:03:00	1 min instant	18.42	232.01	304.42	15.21	1000.69
2014/10/07 04:04:00	1 min instant	19.16	232.14	304.42	15.21	1000.76
2014/10/07 04:05:00	1 min instant	23.32	232.01	304.42	15.22	1000.73
2014/10/07 04:06:00	1 min instant	18.90	232.04	304.42	15.21	1000.69
2014/10/07 04:07:00	1 min instant	21.14	231.97	304.42	15.21	1000.62
2014/10/07 04:08:00	1 min instant	20.86	231.95	304.42	15.22	1000.62
2014/10/07 04:09:00	1 min instant	21.08	232.01	304.42	15.21	1000.56
2014/10/07 04:10:00	1 min instant	21.11	231.90	304.42	15.21	1000.56
2014/10/07 04:11:00	1 min instant	19.13	231.91	304.42	15.21	1000.56
2014/10/07 04:12:00	1 min instant	18.36	232.08	304.42	15.22	1000.52
2014/10/07 04:13:00	1 min instant	20.54	231.89	304.42	15.22	1000.52
2014/10/07 04:14:00	1 min instant	20.08	231.99	304.42	15.21	1000.52
2014/10/07 04:15:00	1 min instant	20.03	232.02	304.42	15.21	1000.45
2014/10/07 04:16:00	1 min instant	19.94	232.01	304.42	15.21	1000.45
2014/10/07 04:17:00	1 min instant	25.24	231.98	304.42	15.21	1000.39
2014/10/07 04:18:00	1 min instant	21.42	232.02	304.42	15.21	1000.39
2014/10/07 04:19:00	1 min instant	21.39	232.10	304.43	15.21	1000.45
2014/10/07 04:20:00	1 min instant	20.58	232.00	304.43	15.20	1000.49
2014/10/07 04:21:00	1 min instant	21.68	231.98	304.42	15.21	1000.49
2014/10/07 04:22:00	1 min instant	21.91	231.98	304.43	15.21	1000.42
2014/10/07 04:23:00	1 min instant	17.45	231.96	304.42	15.21	1000.42
2014/10/07 04:24:00	1 min instant	21.95	231.93	304.43	15.21	1000.39
2014/10/07 04:25:00	1 min instant	20.17	231.94	304.43	15.20	1000.32
2014/10/07 04:26:00	1 min instant	18.51	231.99	304.43	15.21	1000.35
2014/10/07 04:27:00	1 min instant	19.86	232.13	304.42	15.20	1000.35
2014/10/07 04:28:00	1 min instant	20.00	232.02	304.43	15.20	1000.32
2014/10/07 04:29:00	1 min instant	20.29	232.06	304.43	15.20	1000.39
2014/10/07 04:30:00	1 min instant	20.34	232.10	304.43	15.20	1000.28
2014/10/07 04:31:00	1 min instant	20.47	231.99	304.43	15.20	1000.39
2014/10/07 04:32:00	1 min instant	20.27	232.00	304.43	15.20	1000.35
2014/10/07 04:33:00	1 min instant	20.00	232.05	304.43	15.20	1000.35
2014/10/07 04:34:00	1 min instant	19.65	232.10	304.43	15.20	1000.35
2014/10/07 04:35:00	1 min instant	20.24	232.06	304.43	15.20	1000.28
2014/10/07 04:36:00	1 min instant	20.20	232.07	304.43	15.20	1000.32
2014/10/07 04:37:00	1 min instant	18.45	232.07	304.43	15.21	1000.32
2014/10/07 04:38:00	1 min instant	19.55	232.00	304.43	15.20	1000.32
2014/10/07 04:39:00	1 min instant	19.67	232.00	304.43	15.20	1000.39
2014/10/07 04:40:00	1 min instant	19.70	232.05	304.43	15.20	1000.35
2014/10/07 04:41:00	1 min instant	21.13	232.07	304.43	15.20	1000.32
2014/10/07 04:42:00	1 min instant	18.44	232.01	304.43	15.21	1000.32
2014/10/07 04:43:00	1 min instant	18.84	232.04	304.43	15.20	1000.35
2014/10/07 04:44:00	1 min instant	19.35	231.99	304.43	15.21	1000.32
2014/10/07 04:45:00	1 min instant	19.51	232.06	304.43	15.21	1000.32
2014/10/07 04:46:00	1 min instant	20.56	232.05	304.43	15.21	1000.28
2014/10/07 04:47:00	1 min instant	21.87	231.99	304.43	15.20	1000.28
2014/10/07 04:48:01	1 min instant	17.88	232.04	304.43	15.21	1000.32
2014/10/07 04:49:00	1 min instant	19.26	231.99	304.43	15.21	1000.25
2014/10/07 04:50:00	1 min instant	19.16	232.02	304.43	15.21	1000.28
2014/10/07 04:51:00	1 min instant	19.50	232.01	304.43	15.21	1000.22
2014/10/07 04:52:00	1 min instant	20.49	232.07	304.43	15.21	1000.22
2014/10/07 04:53:00	1 min instant	20.12	231.97	304.43	15.20	1000.25
2014/10/07 04:54:00	1 min instant	20.61	232.04	304.43	15.20	1000.15
2014/10/07 04:55:00	1 min instant	20.70	232.02	304.43	15.21	1000.15
2014/10/07 04:56:00	1 min instant	20.31	231.96	304.43	15.21	1000.15
2014/10/07 04:57:00	1 min instant	21.75	232.00	304.42	15.21	1000.08
2014/10/07 04:58:00	1 min instant	20.87	232.08	304.43	15.20	1000.11
2014/10/07 04:59:00	1 min instant	20.24	232.00	304.42	15.20	1000.18
2014/10/07 05:00:00	1 min instant	19.36	231.98	304.43	15.20	1000.11
2014/10/07 05:01:00	1 min instant	19.05	231.94	304.43	15.19	1000.15
2014/10/07 05:02:00	1 min instant	19.11	231.99	304.42	15.20	1000.22
2014/10/07 05:03:00	1 min instant	18.95	232.03	304.42	15.20	1000.15
2014/10/07 05:04:00	1 min instant	19.42	232.02	304.42	15.20	1000.11
2014/10/07 05:05:00	1 min instant	19.27	231.94	304.42	15.19	1000.08
2014/10/07 05:06:00	1 min instant	18.61	231.99	304.42	15.21	1000.11
2014/10/07 05:07:00	1 min instant	17.19	231.94	304.42	15.20	1000.11
2014/10/07 05:08:00	1 min instant	16.11	231.93	304.42	15.20	1000.08
2014/10/07 05:09:00	1 min instant	15.30	232.00	304.42	15.21	1000.05
2014/10/07 05:10:00	1 min instant	14.27	231.95	304.42	15.20	1000.08
2014/10/07 05:11:00	1 min instant	14.42	232.00	304.42	15.20	1000.01
2014/10/07 05:12:00	1 min instant	14.79	231.98	304.42	15.21	1000.01
2014/10/07 05:13:00	1 min instant	15.42	232.02	304.42	15.21	1000.01
2014/10/07 05:14:00	1 min instant	14.72	232.01	304.42	15.21	1000.05
2014/10/07 05:15:00	1 min instant	14.29	232.03	304.42	15.21	999.98
2014/10/07 05:16:00	1 min instant	14.07	231.99	304.42	15.20	999.95
2014/10/07 05:17:00	1 min instant	13.92	232.01	304.42	15.21	999.95
2014/10/07 05:18:00	1 min instant	14.11	232.04	304.42	15.21	1000.01
2014/10/07 05:19:00	1 min instant	14.41	231.98	304.42	15.20	999.95
2014/10/07 05:20:00	1 min instant	14.23	232.00	304.42	15.21	1000.01
2014/10/07 05:21:00	1 min instant	14.27	231.96	304.42	15.20	1000.01
2014/10/07 05:22:00	1 min instant	17.13	231.98	304.42	15.20	999.98
2014/10/07 05:23:00	1 min instant	16.78	231.98	304.42	15.21	1000.01
2014/10/07 05:24:00	1 min instant	16.50	232.04	304.42	15.21	1000.01
2014/10/07 05:25:00	1 min instant	16.68	232.00	304.42	15.21	1000.05
2014/10/07 05:26:00	1 min instant	15.95	231.95	304.42	15.20	1000.01
2014/10/07 05:27:00	1 min instant	15.36	231.98	304.42	15.20	999.98
2014/10/07 05:28:00	1 min instant	13.52	231.97	304.42	15.21	1000.01
2014/10/07 05:29:00	1 min instant	13.91	231.91	304.41	15.21	999.98
2014/10/07 05:30:00	1 min instant	13.60	231.93	304.41	15.22	999.95
2014/10/07 05:31:00	1 min instant	11.98	232.00	304.41	15.21	999.95
2014/10/07 05:32:00	1 min instant	13.65	232.04	304.41	15.21	999.98
2014/10/07 05:33:00	1 min instant	13.06	231.99	304.41	15.20	999.88
2014/10/07 05:34:00	1 min instant	13.70	231.99	304.41	15.21	999.88
2014/10/07 05:35:00	1 min instant	14.59	231.98	304.41	15.22	999.91
2014/10/07 05:36:00	1 min instant	13.60	232.05	304.41	15.21	999.91
2014/10/07 05:37:00	1 min instant	12.39	231.99	304.41	15.21	999.95
2014/10/07 05:38:00	1 min instant	16.34	231.98	304.41	15.22	999.88
2014/10/07 05:39:00	1 min instant	12.45	232.01	304.41	15.21	999.88
2014/10/07 05:40:00	1 min instant	12.86	232.13	304.41	15.21	999.88
2014/10/07 05:41:00	1 min instant	13.22	232.10	304.41	15.22	999.84
2014/10/07 05:42:00	1 min instant	12.80	231.99	304.41	15.21	999.78
2014/10/07 05:43:00	1 min instant	13.12	232.06	304.41	15.21	999.81
2014/10/07 05:44:00	1 min instant	13.31	231.99	304.41	15.21	999.84
2014/10/07 05:45:00	1 min instant	13.21	232.09	304.41	15.21	999.81
2014/10/07 05:46:00	1 min instant	12.95	231.98	304.41	15.21	999.81
2014/10/07 05:47:00	1 min instant	13.22	232.05	304.41	15.21	999.88
2014/10/07 05:48:00	1 min instant	13.62	231.95	304.41	15.21	999.84
2014/10/07 05:49:00	1 min instant	12.74	231.99	304.41	15.22	999.84
2014/10/07 05:50:01	1 min instant	13.04	232.01	304.41	15.22	999.88
2014/10/07 05:51:00	1 min instant	12.46	232.02	304.41	15.21	999.81
2014/10/07 05:52:00	1 min instant	12.64	232.02	304.41	15.20	999.81
2014/10/07 05:53:00	1 min instant	12.25	231.95	304.41	15.21	999.78
2014/10/07 05:54:00	1 min instant	12.87	232.02	304.41	15.20	999.74
2014/10/07 05:55:00	1 min instant	12.87	232.06	304.41	15.20	999.74
2014/10/07 05:56:00	1 min instant	12.36	232.03	304.41	15.21	999.71
2014/10/07 05:57:00	1 min instant	12.32	232.04	304.41	15.21	999.74
2014/10/07 05:58:00	1 min instant	12.60	232.06	304.41	15.21	999.74
2014/10/07 05:59:00	1 min instant	13.06	232.01	304.41	15.22	999.78
2014/10/07 06:00:00	1 min instant	12.49	231.97	304.41	15.21	999.74
2014/10/07 06:01:00	1 min instant	13.07	232.00	304.41	15.21	999.71
2014/10/07 06:02:00	1 min instant	10.84	232.07	304.41	15.21	999.67
2014/10/07 06:03:00	1 min instant	11.07	231.97	304.41	15.21	999.67
2014/10/07 06:04:00	1 min instant	10.83	232.01	304.41	15.22	999.67
2014/10/07 06:05:00	1 min instant	10.90	232.07	304.41	15.21	999.64
2014/10/07 06:06:00	1 min instant	11.13	231.98	304.40	15.22	999.61
2014/10/07 06:07:00	1 min instant	10.69	232.01	304.41	15.22	999.61
2014/10/07 06:08:00	1 min instant	11.82	232.05	304.41	15.22	999.54
2014/10/07 06:09:00	1 min instant	10.81	231.94	304.40	15.22	999.67
2014/10/07 06:10:00	1 min instant	10.71	232.01	304.40	15.22	999.61
2014/10/07 06:11:00	1 min instant	11.39	231.98	304.41	15.22	999.61
2014/10/07 06:12:00	1 min instant	11.29	232.00	304.41	15.22	999.67
2014/10/07 06:13:00	1 min instant	11.26	232.00	304.41	15.21	999.67
2014/10/07 06:14:00	1 min instant	11.65	232.00	304.41	15.21	999.61
2014/10/07 06:15:00	1 min instant	12.01	232.01	304.41	15.21	999.67
2014/10/07 06:16:00	1 min instant	12.14	232.01	304.41	15.21	999.64
2014/10/07 06:17:00	1 min instant	11.59	232.02	304.41	15.21	999.64
2014/10/07 06:18:00	1 min instant	11.79	232.09	304.41	15.21	999.64
2014/10/07 06:19:00	1 min instant	11.93	231.92	304.41	15.21	999.67
2014/10/07 06:20:00	1 min instant	12.35	232.04	304.41	15.22	999.74
2014/10/07 06:21:00	1 min instant	13.11	232.01	304.41	15.22	999.71
2014/10/07 06:22:00	1 min instant	12.83	231.99	304.41	15.22	999.67
2014/10/07 06:23:00	1 min instant	12.92	231.94	304.41	15.23	999.71
2014/10/07 06:24:00	1 min instant	12.97	232.02	304.41	15.21	999.67
2014/10/07 06:25:00	1 min instant	10.10	231.99	304.41	15.22	999.67
2014/10/07 06:26:00	1 min instant	13.07	232.02	304.41	15.22	999.64
2014/10/07 06:27:00	1 min instant	12.76	232.02	304.42	15.21	999.61
2014/10/07 06:28:00	1 min instant	12.60	231.95	304.42	15.21	999.54
2014/10/07 06:29:00	1 min instant	12.44	232.02	304.42	15.22	999.61
2014/10/07 06:30:00	1 min instant	12.23	232.01	304.42	15.22	999.64
2014/10/07 06:31:00	1 min instant	12.11	231.99	304.42	15.22	999.67
2014/10/07 06:32:00	1 min instant	11.92	231.92	304.42	15.21	999.64
2014/10/07 06:33:00	1 min instant	12.31	231.91	304.42	15.23	999.61
2014/10/07 06:34:00	1 min instant	12.07	231.98	304.42	15.22	999.67
2014/10/07 06:35:00	1 min instant	11.75	231.95	304.42	15.22	999.61
2014/10/07 06:36:00	1 min instant	11.87	232.00	304.42	15.22	999.54
2014/10/07 06:37:00	1 min instant	11.99	231.97	304.42	15.22	999.64
2014/10/07 06:38:00	1 min instant	11.99	231.98	304.42	15.23	999.61
2014/10/07 06:39:00	1 min instant	11.70	231.96	304.42	15.23	999.54
2014/10/07 06:40:00	1 min instant	11.82	232.12	304.42	15.24	999.64
2014/10/07 06:41:00	1 min instant	11.86	231.98	304.43	15.23	999.57
2014/10/07 06:42:00	1 min instant	11.93	231.93	304.42	15.25	999.61
2014/10/07 06:43:00	1 min instant	11.87	231.95	304.42	15.22	999.61
2014/10/07 06:44:00	1 min instant	11.42	232.08	304.43	15.23	999.64
2014/10/07 06:45:00	1 min instant	10.81	231.95	304.43	15.23	999.61
2014/10/07 06:46:00	1 min instant	12.17	232.01	304.43	15.24	999.61
2014/10/07 06:47:00	1 min instant	12.42	231.96	304.43	15.23	999.54
2014/10/07 06:48:00	1 min instant	12.80	231.98	304.43	15.23	999.54
2014/10/07 06:49:00	1 min instant	13.26	231.97	304.43	15.24	999.57
2014/10/07 06:50:00	1 min instant	13.17	231.91	304.43	15.24	999.57
2014/10/07 06:51:00	1 min instant	12.72	231.92	304.43	15.24	999.54
2014/10/07 06:52:00	1 min instant	12.87	231.98	304.43	15.24	999.57
2014/10/07 06:53:00	1 min instant	13.34	232.01	304.43	15.23	999.57
2014/10/07 06:54:00	1 min instant	13.58	231.91	304.43	15.24	999.57
2014/10/07 06:55:00	1 min instant	13.54	231.94	304.43	15.24	999.54
2014/10/07 06:56:00	1 min instant	13.79	232.03	304.43	15.24	999.54
2014/10/07 06:57:00	1 min instant	13.82	231.97	304.43	15.23	999.47
2014/10/07 06:58:00	1 min instant	14.85	232.07	304.44	15.24	999.50
2014/10/07 06:59:00	1 min instant	13.64	231.91	304.44	15.24	999.47
2014/10/07 07:00:00	1 min instant	12.96	231.88	304.44	15.24	999.50
2014/10/07 07:01:00	1 min instant	13.65	231.90	304.44	15.24	999.47
2014/10/07 07:02:00	1 min instant	17.50	231.94	304.44	15.23	999.44
2014/10/07 07:03:00	1 min instant	15.76	231.91	304.44	15.24	999.47
2014/10/07 07:04:00	1 min instant	15.37	231.99	304.44	15.24	999.40
2014/10/07 07:05:00	1 min instant	14.26	231.98	304.44	15.23	999.47
2014/10/07 07:06:00	1 min instant	13.98	232.06	304.45	15.24	999.54
2014/10/07 07:07:00	1 min instant	13.63	231.88	304.44	15.22	999.37
2014/10/07 07:08:01	1 min instant	13.57	231.94	304.44	15.25	999.37
2014/10/07 07:09:00	1 min instant	13.37	231.99	304.44	15.25	999.37
2014/10/07 07:10:00	1 min instant	13.45	232.06	304.45	15.26	999.33
2014/10/07 07:11:00	1 min instant	13.67	232.07	304.44	15.26	999.37
2014/10/07 07:12:00	1 min instant	13.27	231.98	304.44	15.27	999.40
2014/10/07 07:13:00	1 min instant	11.86	232.04	304.44	15.28	999.40
2014/10/07 07:14:00	1 min instant	13.03	232.04	304.44	15.27	999.33
2014/10/07 07:15:00	1 min instant	11.17	231.97	304.44	15.27	999.37
2014/10/07 07:16:00	1 min instant	11.69	232.02	304.44	15.30	999.37
2014/10/07 07:17:00	1 min instant	11.35	231.97	304.45	15.29	999.23
2014/10/07 07:18:00	1 min instant	10.81	231.94	304.44	15.30	999.33
2014/10/07 07:19:00	1 min instant	10.72	232.04	304.45	15.28	999.27
2014/10/07 07:20:00	1 min instant	10.49	232.05	304.45	15.29	999.30
2014/10/07 07:21:00	1 min instant	11.07	232.04	304.44	15.31	999.37
2014/10/07 07:22:00	1 min instant	12.71	231.98	304.44	15.32	999.30
2014/10/07 07:23:00	1 min instant	12.98	232.17	304.44	15.27	999.37
2014/10/07 07:24:00	1 min instant	12.12	232.05	304.44	15.33	999.37
2014/10/07 07:25:00	1 min instant	12.00	232.01	304.44	15.32	999.33
2014/10/07 07:26:00	1 min instant	11.45	231.89	304.44	15.34	999.33
2014/10/07 07:27:00	1 min instant	11.51	231.95	304.44	15.33	999.33
2014/10/07 07:28:00	1 min instant	11.65	231.99	304.44	15.27	999.33
2014/10/07 07:29:00	1 min instant	11.52	232.01	304.44	15.35	999.30
2014/10/07 07:30:00	1 min instant	11.51	231.98	304.44	15.30	999.30
2014/10/07 07:31:00	1 min instant	10.57	231.95	304.44	15.33	999.17
2014/10/07 07:32:00	1 min instant	11.38	232.00	304.44	15.32	999.23
2014/10/07 07:33:00	1 min instant	11.39	231.99	304.43	15.28	999.33
2014/10/07 07:34:00	1 min instant	11.52	231.97	304.43	15.27	999.33
2014/10/07 07:35:00	1 min instant	11.69	231.97	304.43	15.33	999.37
2014/10/07 07:36:00	1 min instant	11.88	232.07	304.43	15.27	999.40
2014/10/07 07:37:00	1 min instant	11.80	232.02	304.43	15.26	999.37
2014/10/07 07:38:00	1 min instant	11.76	231.94	304.43	15.33	999.37
2014/10/07 07:39:00	1 min instant	11.62	231.94	304.43	15.28	999.40
2014/10/07 07:40:00	1 min instant	11.78	231.96	304.43	15.33	999.44
2014/10/07 07:41:00	1 min instant	11.80	232.00	304.43	15.32	999.33
2014/10/07 07:42:00	1 min instant	12.46	232.02	304.43	15.31	999.33
2014/10/07 07:43:00	1 min instant	12.47	232.00	304.43	15.36	999.40
2014/10/07 07:44:00	1 min instant	12.25	232.08	304.43	15.36	999.40
2014/10/07 07:45:00	1 min instant	11.60	232.02	304.43	15.27	999.33
2014/10/07 07:46:00	1 min instant	11.75	232.10	304.43	15.33	999.37
2014/10/07 07:47:00	1 min instant	11.42	231.97	304.43	15.36	999.27
2014/10/07 07:48:00	1 min instant	12.12	232.06	304.43	15.36	999.30
2014/10/07 07:49:00	1 min instant	11.42	232.00	304.43	15.38	999.30
2014/10/07 07:50:00	1 min instant	10.55	232.05	304.43	15.33	999.30
2014/10/07 07:51:00	1 min instant	7.79	231.99	304.43	15.37	999.30
2014/10/07 07:52:00	1 min instant	13.24	232.03	304.43	15.35	999.30
2014/10/07 07:53:00	1 min instant	12.86	232.03	304.42	15.26	999.37
2014/10/07 07:54:00	1 min instant	12.94	232.01	304.42	15.36	999.37
2014/10/07 07:55:00	1 min instant	13.80	231.95	304.42	15.34	999.30
2014/10/07 07:56:00	1 min instant	11.13	231.98	304.42	15.31	999.33
2014/10/07 07:57:00	1 min instant	11.99	232.09	304.42	15.31	999.37
2014/10/07 07:58:00	1 min instant	12.28	232.13	304.42	15.31	999.37
2014/10/07 07:59:00	1 min instant	11.50	232.18	304.43	15.37	999.13
2014/10/07 08:00:00	1 min instant	11.50	231.97	304.42	15.30	999.37
2014/10/07 08:01:00	1 min instant	11.41	232.05	304.41	15.39	999.40
2014/10/07 08:02:00	1 min instant	8.59	231.95	304.41	15.33	999.40
2014/10/07 08:03:00	1 min instant	10.41	231.96	304.41	15.32	999.47
2014/10/07 08:04:00	1 min instant	11.41	232.07	304.41	15.31	999.40
2014/10/07 08:05:00	1 min instant	11.97	231.98	304.41	15.33	999.50
2014/10/07 08:06:00	1 min instant	11.95	232.00	304.41	15.33	999.50
2014/10/07 08:07:00	1 min instant	11.59	232.02	304.41	15.37	999.40
2014/10/07 08:08:00	1 min instant	11.67	232.13	304.41	15.29	999.44
2014/10/07 08:09:00	1 min instant	11.67	232.03	304.41	15.38	999.37
2014/10/07 08:10:00	1 min instant	11.57	232.05	304.41	15.36	999.44
2014/10/07 08:11:00	1 min instant	11.52	232.18	304.41	15.38	999.50
2014/10/07 08:12:00	1 min instant	11.44	232.05	304.41	15.36	999.47
2014/10/07 08:13:00	1 min instant	11.68	232.03	304.41	15.35	999.47
2014/10/07 08:14:00	1 min instant	12.71	232.06	304.40	15.34	999.50
2014/10/07 08:15:00	1 min instant	10.88	232.04	304.41	15.31	999.44
2014/10/07 08:16:00	1 min instant	13.38	232.00	304.40	15.35	999.54
2014/10/07 08:17:00	1 min instant	11.91	231.97	304.40	15.36	999.50
2014/10/07 08:18:00	1 min instant	12.72	232.07	304.40	15.33	999.54
2014/10/07 08:19:00	1 min instant	12.16	232.09	304.40	15.37	999.61
2014/10/07 08:20:00	1 min instant	12.67	231.95	304.40	15.37	999.57
2014/10/07 08:21:00	1 min instant	12.61	232.01	304.40	15.36	999.64
2014/10/07 08:22:00	1 min instant	12.79	231.99	304.40	15.37	999.64
2014/10/07 08:23:00	1 min instant	13.07	231.91	304.40	15.35	999.61
2014/10/07 08:24:00	1 min instant	13.54	231.97	304.39	15.36	999.54
2014/10/07 08:25:00	1 min instant	13.21	232.02	304.40	15.37	999.57
2014/10/07 08:26:00	1 min instant	12.64	231.93	304.39	15.35	999.57
2014/10/07 08:27:01	1 min instant	11.63	231.97	304.39	15.34	999.61
2014/10/07 08:28:00	1 min instant	12.15	231.93	304.39	15.38	999.61
2014/10/07 08:29:00	1 min instant	12.15	232.01	304.39	15.37	999.61
2014/10/07 08:30:00	1 min instant	12.28	232.02	304.39	15.35	999.57
2014/10/07 08:31:00	1 min instant	12.17	231.98	304.39	15.35	999.64
2014/10/07 08:32:00	1 min instant	12.00	231.98	304.39	15.39	999.61
2014/10/07 08:33:00	1 min instant	11.96	231.96	304.39	15.40	999.71
2014/10/07 08:34:00	1 min instant	12.19	232.01	304.39	15.37	999.64
2014/10/07 08:35:00	1 min instant	11.54	232.06	304.39	15.39	999.64
2014/10/07 08:36:00	1 min instant	9.70	232.11	304.39	15.34	999.57
2014/10/07 08:37:00	1 min instant	10.61	232.07	304.39	15.37	999.50
2014/10/07 08:38:00	1 min instant	10.45	232.09	304.38	15.39	999.64
2014/10/07 08:39:00	1 min instant	10.52	232.02	304.38	15.39	999.67
2014/10/07 08:40:00	1 min instant	13.81	232.10	304.38	15.39	999.67
2014/10/07 08:41:00	1 min instant	10.74	232.10	304.38	15.38	999.64
2014/10/07 08:42:00	1 min instant	11.72	232.08	304.38	15.39	999.64
2014/10/07 08:43:00	1 min instant	11.25	232.09	304.38	15.37	999.67
2014/10/07 08:44:00	1 min instant	10.90	231.93	304.38	15.42	999.71
2014/10/07 08:45:00	1 min instant	11.04	232.06	304.39	15.40	999.50
2014/10/07 08:46:00	1 min instant	10.94	232.06	304.38	15.39	999.50
2014/10/07 08:47:00	1 min instant	10.85	232.10	304.38	15.39	999.61
2014/10/07 08:48:00	1 min instant	10.89	232.00	304.38	15.40	999.64
2014/10/07 08:49:00	1 min instant	10.87	232.02	304.37	15.42	999.61
2014/10/07 08:50:00	1 min instant	11.02	231.99	304.38	15.41	999.61
2014/10/07 08:51:00	1 min instant	11.10	231.97	304.37	15.41	999.61
2014/10/07 08:52:00	1 min instant	10.87	231.96	304.37	15.38	999.64
2014/10/07 08:53:00	1 min instant	12.48	231.93	304.37	15.43	999.71
2014/10/07 08:54:00	1 min instant	11.02	231.98	304.37	15.39	999.61
2014/10/07 08:55:00	1 min instant	10.96	231.98	304.37	15.41	999.61
2014/10/07 08:56:00	1 min instant	11.27	231.90	304.36	15.43	999.67
2014/10/07 08:57:00	1 min instant	10.65	231.93	304.37	15.39	999.64
2014/10/07 08:58:00	1 min instant	10.89	231.95	304.36	15.40	999.71
2014/10/07 08:59:00	1 min instant	10.98	231.88	304.36	15.39	999.74
2014/10/07 09:00:00	1 min instant	10.76	232.01	304.36	15.41	999.78
2014/10/07 09:01:00	1 min instant	10.53	231.89	304.36	15.42	999.74
2014/10/07 09:02:00	1 min instant	11.49	231.96	304.36	15.42	999.81
2014/10/07 09:03:00	1 min instant	11.16	231.94	304.35	15.42	999.78
2014/10/07 09:04:00	1 min instant	10.82	231.88	304.36	15.39	999.71
2014/10/07 09:05:00	1 min instant	10.38	232.08	304.35	15.43	999.81
2014/10/07 09:06:00	1 min instant	9.25	231.90	304.35	15.43	999.71
2014/10/07 09:07:00	1 min instant	9.77	231.94	304.35	15.41	999.84
2014/10/07 09:08:00	1 min instant	9.69	231.94	304.35	15.41	999.71
2014/10/07 09:09:00	1 min instant	10.19	232.00	304.35	15.39	999.74
2014/10/07 09:10:00	1 min instant	9.71	231.90	304.35	15.42	999.74
2014/10/07 09:11:00	1 min instant	9.63	231.94	304.35	15.41	999.74
2014/10/07 09:12:00	1 min instant	9.62	231.87	304.34	15.42	999.74
2014/10/07 09:13:00	1 min instant	9.70	231.97	304.34	15.41	999.81
2014/10/07 09:14:00	1 min instant	9.60	231.96	304.35	15.41	999.74
2014/10/07 09:15:00	1 min instant	10.18	232.00	304.34	15.42	999.74
2014/10/07 09:16:00	1 min instant	8.09	231.98	304.34	15.44	999.78
2014/10/07 09:17:00	1 min instant	8.20	231.90	304.34	15.44	999.81
2014/10/07 09:18:00	1 min instant	9.49	231.94	304.34	15.44	999.88
2014/10/07 09:19:00	1 min instant	9.68	231.99	304.34	15.43	999.78
2014/10/07 09:20:00	1 min instant	10.08	231.91	304.34	15.43	999.78
2014/10/07 09:21:00	1 min instant	10.19	231.98	304.34	15.43	999.88
2014/10/07 09:22:00	1 min instant	9.98	231.96	304.34	15.42	999.81
2014/10/07 09:23:00	1 min instant	9.94	232.04	304.34	15.43	999.78
2014/10/07 09:24:00	1 min instant	9.86	231.97	304.33	15.44	999.91
2014/10/07 09:25:00	1 min instant	9.90	231.98	304.34	15.43	999.81
2014/10/07 09:26:00	1 min instant	9.79	232.05	304.33	15.44	999.88
2014/10/07 09:27:00	1 min instant	9.62	231.96	304.33	15.45	999.84
2014/10/07 09:28:00	1 min instant	9.52	231.89	304.33	15.43	999.81
2014/10/07 09:29:00	1 min instant	9.47	231.95	304.33	15.46	999.81
2014/10/07 09:30:00	1 min instant	9.45	231.91	304.33	15.43	999.91
2014/10/07 09:31:00	1 min instant	9.36	231.90	304.33	15.43	999.95
2014/10/07 09:32:00	1 min instant	9.02	231.93	304.33	15.43	999.98
2014/10/07 09:33:00	1 min instant	7.57	231.99	304.32	15.42	1000.05
2014/10/07 09:34:00	1 min instant	8.28	231.98	304.33	15.44	999.88
2014/10/07 09:35:00	1 min instant	7.81	231.97	304.32	15.44	999.98
2014/10/07 09:36:00	1 min instant	9.24	231.94	304.32	15.45	999.91
2014/10/07 09:37:00	1 min instant	8.61	231.91	304.32	15.44	1000.01
2014/10/07 09:38:00	1 min instant	8.66	231.93	304.32	15.45	1000.11
2014/10/07 09:39:00	1 min instant	9.01	232.01	304.32	15.45	1000.08
2014/10/07 09:40:00	1 min instant	9.13	231.93	304.31	15.45	1000.08
2014/10/07 09:41:00	1 min instant	9.15	231.98	304.31	15.45	1000.05
2014/10/07 09:42:00	1 min instant	8.79	232.01	304.31	15.44	1000.05
2014/10/07 09:43:00	1 min instant	8.82	232.00	304.30	15.46	1000.05
2014/10/07 09:44:00	1 min instant	8.87	231.92	304.30	15.45	1000.05
2014/10/07 09:45:00	1 min instant	9.31	231.95	304.30	15.46	1000.05
2014/10/07 09:46:00	1 min instant	8.92	231.92	304.30	15.45	1000.01
2014/10/07 09:47:00	1 min instant	8.67	231.99	304.30	15.47	1000.05
2014/10/07 09:48:00	1 min instant	8.69	231.98	304.30	15.44	1000.01
2014/10/07 09:49:00	1 min instant	8.75	231.93	304.30	15.45	1000.05
2014/10/07 09:50:00	1 min instant	8.64	231.91	304.29	15.46	1000.08
2014/10/07 09:51:00	1 min instant	8.52	231.90	304.29	15.45	1000.05
2014/10/07 09:52:00	1 min instant	8.45	231.91	304.29	15.46	1000.08
2014/10/07 09:53:00	1 min instant	8.53	231.88	304.29	15.47	1000.05
2014/10/07 09:54:00	1 min instant	8.55	231.90	304.29	15.47	1000.01
2014/10/07 09:55:00	1 min instant	8.54	231.91	304.29	15.47	1000.08
2014/10/07 09:56:00	1 min instant	8.54	231.92	304.29	15.47	1000.08
2014/10/07 09:57:00	1 min instant	8.58	231.95	304.29	15.46	1000.01
2014/10/07 09:58:00	1 min instant	8.63	231.91	304.29	15.47	1000.05
2014/10/07 09:59:00	1 min instant	8.69	231.95	304.29	15.48	1000.05
2014/10/07 10:00:00	1 min instant	8.64	231.94	304.29	15.47	1000.11
2014/10/07 10:01:00	1 min instant	8.65	231.96	304.29	15.47	1000.08
2014/10/07 10:02:00	1 min instant	8.63	231.93	304.29	15.48	1000.11
2014/10/07 10:03:00	1 min instant	8.54	231.98	304.28	15.48	1000.18
2014/10/07 10:04:00	1 min instant	8.60	232.08	304.28	15.47	1000.15
2014/10/07 10:05:00	1 min instant	8.60	231.94	304.28	15.47	1000.08
2014/10/07 10:06:00	1 min instant	9.00	232.01	304.28	15.48	1000.22
2014/10/07 10:07:00	1 min instant	7.18	231.95	304.28	15.47	1000.22
2014/10/07 10:08:00	1 min instant	7.87	231.98	304.28	15.47	1000.22
2014/10/07 10:09:00	1 min instant	9.30	232.00	304.28	15.48	1000.25
2014/10/07 10:10:00	1 min instant	9.22	232.00	304.29	15.48	1000.15
2014/10/07 10:11:00	1 min instant	9.47	231.96	304.28	15.48	1000.25
2014/10/07 10:12:00	1 min instant	9.55	232.02	304.28	15.48	1000.28
2014/10/07 10:13:00	1 min instant	9.56	231.97	304.28	15.48	1000.25
2014/10/07 10:14:00	1 min instant	9.66	231.94	304.28	15.48	1000.28
2014/10/07 10:15:00	1 min instant	9.60	231.91	304.28	15.49	1000.32
2014/10/07 10:16:00	1 min instant	9.53	231.98	304.28	15.48	1000.25
2014/10/07 10:17:00	1 min instant	9.52	231.99	304.28	15.48	1000.28
2014/10/07 10:18:00	1 min instant	9.88	231.96	304.28	15.48	1000.32
2014/10/07 10:19:00	1 min instant	10.85	231.93	304.28	15.48	1000.22
2014/10/07 10:20:00	1 min instant	9.84	231.92	304.28	15.46	1000.25
2014/10/07 10:21:00	1 min instant	9.72	231.97	304.28	15.47	1000.18
2014/10/07 10:22:00	1 min instant	9.84	231.91	304.28	15.48	1000.25
2014/10/07 10:23:00	1 min instant	9.90	231.99	304.28	15.48	1000.18
2014/10/07 10:24:00	1 min instant	10.04	231.95	304.29	15.49	1000.18
2014/10/07 10:25:00	1 min instant	10.02	231.94	304.28	15.48	1000.28
2014/10/07 10:26:00	1 min instant	9.88	232.01	304.29	15.49	1000.18
2014/10/07 10:27:00	1 min instant	9.91	232.00	304.29	15.49	1000.22
2014/10/07 10:28:00	1 min instant	9.91	231.96	304.29	15.50	1000.28
2014/10/07 10:29:00	1 min instant	9.99	231.98	304.28	15.50	1000.39
2014/10/07 10:30:00	1 min instant	9.98	231.95	304.29	15.49	1000.28
2014/10/07 10:31:00	1 min instant	9.99	231.94	304.29	15.50	1000.22
2014/10/07 10:32:00	1 min instant	10.00	231.89	304.30	15.50	1000.32
2014/10/07 10:33:00	1 min instant	9.96	231.93	304.29	15.50	1000.45
2014/10/07 10:34:00	1 min instant	9.96	231.96	304.30	15.50	1000.39
2014/10/07 10:35:00	1 min instant	10.22	231.95	304.29	15.51	1000.52
2014/10/07 10:36:00	1 min instant	11.05	231.94	304.30	15.51	1000.52
2014/10/07 10:37:00	1 min instant	10.64	231.98	304.30	15.50	1000.52
2014/10/07 10:38:00	1 min instant	9.63	232.02	304.30	15.51	1000.59
2014/10/07 10:39:00	1 min instant	9.78	231.96	304.30	15.51	1000.56
2014/10/07 10:40:00	1 min instant	10.28	231.94	304.30	15.51	1000.59
2014/10/07 10:41:00	1 min instant	10.19	231.96	304.31	15.52	1000.52
2014/10/07 10:42:00	1 min instant	10.02	232.00	304.31	15.51	1000.69
2014/10/07 10:43:00	1 min instant	10.15	231.98	304.31	15.53	1000.66
2014/10/07 10:44:00	1 min instant	10.23	231.96	304.32	15.53	1000.76
2014/10/07 10:45:00	1 min instant	10.35	231.96	304.33	15.53	1000.56
2014/10/07 10:46:00	1 min instant	10.28	232.04	304.33	15.53	1000.62
2014/10/07 10:47:00	1 min instant	10.18	231.92	304.33	15.53	1000.73
2014/10/07 10:48:00	1 min instant	10.14	231.90	304.33	15.53	1000.79
2014/10/07 10:49:00	1 min instant	10.20	231.96	304.33	15.54	1000.86
2014/10/07 10:50:00	1 min instant	10.20	231.98	304.33	15.55	1001.00
2014/10/07 10:51:00	1 min instant	10.18	232.03	304.34	15.55	1000.86
2014/10/07 10:52:00	1 min instant	9.51	232.01	304.33	15.55	1000.96
2014/10/07 10:53:00	1 min instant	9.86	231.94	304.33	15.54	1000.96
2014/10/07 10:54:00	1 min instant	9.84	232.07	304.30	15.53	1001.00
2014/10/07 10:55:00	1 min instant	9.56	232.05	304.29	15.53	1001.00
2014/10/07 10:56:00	1 min instant	9.38	232.01	304.27	15.54	1001.10
2014/10/07 10:57:00	1 min instant	9.28	232.02	304.25	15.57	1001.06
2014/10/07 10:58:00	1 min instant	9.50	231.92	304.23	15.59	1001.17
2014/10/07 10:59:00	1 min instant	9.20	231.97	304.22	15.61	1001.13
2014/10/07 11:00:00	1 min instant	10.37	231.93	304.20	15.62	1001.23
2014/10/07 11:01:00	1 min instant	10.55	231.91	304.20	15.62	1001.20
2014/10/07 11:02:00	1 min instant	10.66	231.91	304.19	15.63	1001.13
2014/10/07 11:03:00	1 min instant	9.86	231.97	304.18	15.64	1001.03
2014/10/07 11:04:00	1 min instant	10.44	232.00	304.17	15.64	1001.10
2014/10/07 11:05:00	1 min instant	10.40	231.95	304.15	15.64	1001.27
2014/10/07 11:06:00	1 min instant	10.52	232.03	304.15	15.64	1001.23
2014/10/07 11:07:00	1 min instant	10.79	231.98	304.15	15.63	1001.20
2014/10/07 11:08:00	1 min instant	10.46	231.95	304.14	15.64	1001.27
2014/10/07 11:09:00	1 min instant	10.44	231.93	304.14	15.63	1001.20
2014/10/07 11:10:00	1 min instant	10.34	231.99	304.13	15.62	1001.34
2014/10/07 11:11:00	1 min instant	10.53	231.97	304.13	15.63	1001.30
2014/10/07 11:12:00	1 min instant	10.89	231.93	304.13	15.61	1001.34
2014/10/07 11:13:00	1 min instant	9.15	231.94	304.13	15.61	1001.37
2014/10/07 11:14:00	1 min instant	9.21	231.95	304.12	15.61	1001.40
2014/10/07 11:15:00	1 min instant	9.49	232.03	304.12	15.60	1001.47
2014/10/07 11:16:00	1 min instant	9.75	231.98	304.13	15.60	1001.37
2014/10/07 11:17:00	1 min instant	9.59	232.01	304.13	15.59	1001.44
2014/10/07 11:18:00	1 min instant	9.83	231.96	304.13	15.60	1001.54
2014/10/07 11:19:00	1 min instant	9.68	232.02	304.13	15.59	1001.47
2014/10/07 11:20:00	1 min instant	9.66	231.94	304.13	15.59	1001.47
2014/10/07 11:21:00	1 min instant	9.73	232.01	304.14	15.61	1001.47
2014/10/07 11:22:00	1 min instant	9.90	231.95	304.13	15.58	1001.57
2014/10/07 11:23:00	1 min instant	9.94	232.02	304.11	15.57	1001.57
2014/10/07 11:24:00	1 min instant	10.10	231.94	304.10	15.57	1001.61
2014/10/07 11:25:00	1 min instant	10.14	232.02	304.09	15.57	1001.57
2014/10/07 11:26:00	1 min instant	10.48	231.94	304.07	15.59	1001.67
2014/10/07 11:27:00	1 min instant	10.70	231.93	304.07	15.60	1001.64
2014/10/07 11:28:00	1 min instant	11.05	231.92	304.05	15.62	1001.67
2014/10/07 11:29:00	1 min instant	10.37	231.94	304.04	15.64	1001.74
2014/10/07 11:30:00	1 min instant	10.13	231.92	304.03	15.65	1001.67
2014/10/07 11:31:00	1 min instant	11.97	231.88	304.02	15.65	1001.74
2014/10/07 11:32:00	1 min instant	11.61	231.91	304.02	15.66	1001.74
2014/10/07 11:33:00	1 min instant	10.93	231.93	304.01	15.66	1001.74
2014/10/07 11:34:00	1 min instant	11.24	231.90	304.01	15.67	1001.81
2014/10/07 11:35:00	1 min instant	11.30	231.91	304.01	15.66	1001.84
2014/10/07 11:36:00	1 min instant	11.34	231.93	304.01	15.66	1001.78
2014/10/07 11:37:00	1 min instant	11.45	231.97	304.01	15.65	1001.78
2014/10/07 11:38:00	1 min instant	11.48	231.96	304.01	15.65	1001.81
2014/10/07 11:39:00	1 min instant	11.46	231.97	303.99	15.64	1001.91
2014/10/07 11:40:00	1 min instant	11.49	231.88	303.98	15.62	1001.95
2014/10/07 11:41:00	1 min instant	11.59	231.99	303.97	15.62	1001.88
2014/10/07 11:42:00	1 min instant	11.55	232.00	303.95	15.62	1001.91
2014/10/07 11:43:00	1 min instant	11.58	231.98	303.94	15.64	1001.95
2014/10/07 11:44:00	1 min instant	11.53	231.93	303.93	15.64	1001.98
2014/10/07 11:45:00	1 min instant	11.51	231.98	303.91	15.68	1002.05
2014/10/07 11:46:00	1 min instant	11.52	232.03	303.90	15.69	1001.98
2014/10/07 11:47:00	1 min instant	11.62	232.05	303.89	15.71	1002.12
2014/10/07 11:48:00	1 min instant	11.62	231.98	303.88	15.71	1002.05
2014/10/07 11:49:00	1 min instant	11.73	231.95	303.88	15.72	1002.18
2014/10/07 11:50:00	1 min instant	11.90	231.92	303.87	15.71	1002.18
2014/10/07 11:51:00	1 min instant	12.24	232.05	303.87	15.71	1002.22
2014/10/07 11:52:00	1 min instant	12.56	231.94	303.87	15.70	1002.22
2014/10/07 11:53:00	1 min instant	12.78	231.92	303.86	15.71	1002.22
2014/10/07 11:54:00	1 min instant	12.25	231.94	303.87	15.70	1002.18
2014/10/07 11:55:00	1 min instant	12.68	231.94	303.86	15.69	1002.25
2014/10/07 11:56:00	1 min instant	13.04	231.96	303.84	15.69	1002.22
2014/10/07 11:57:00	1 min instant	15.72	232.00	303.83	15.68	1002.18
2014/10/07 11:58:00	1 min instant	14.22	231.96	303.82	15.68	1002.18
2014/10/07 11:59:00	1 min instant	15.57	231.98	303.81	15.70	1002.22
2014/10/07 12:00:00	1 min instant	15.87	231.91	303.80	15.72	1002.25
2014/10/07 12:01:00	1 min instant	15.83	231.87	303.79	15.74	1002.22
2014/10/07 12:02:00	1 min instant	16.17	231.94	303.77	15.76	1002.32
2014/10/07 12:03:00	1 min instant	16.39	231.95	303.77	15.77	1002.39
2014/10/07 12:04:00	1 min instant	16.29	231.95	303.77	15.79	1002.39
2014/10/07 12:05:00	1 min instant	16.15	232.00	303.76	15.79	1002.52
2014/10/07 12:06:00	1 min instant	15.65	231.98	303.76	15.77	1002.32
2014/10/07 12:07:00	1 min instant	14.40	232.04	303.76	15.78	1002.39
2014/10/07 12:08:00	1 min instant	18.80	231.96	303.75	15.80	1002.39
2014/10/07 12:09:00	1 min instant	18.77	231.90	303.73	15.79	1002.42
2014/10/07 12:10:00	1 min instant	18.91	231.89	303.73	15.78	1002.45
2014/10/07 12:11:00	1 min instant	18.67	231.85	303.71	15.81	1002.49
2014/10/07 12:12:00	1 min instant	18.78	231.88	303.70	15.83	1002.49
2014/10/07 12:13:00	1 min instant	18.80	231.91	303.69	15.86	1002.52
2014/10/07 12:14:00	1 min instant	21.24	231.92	303.68	15.89	1002.45
2014/10/07 12:15:00	1 min instant	19.53	231.86	303.67	15.92	1002.49
2014/10/07 12:16:00	1 min instant	19.96	231.85	303.67	15.94	1002.52
2014/10/07 12:17:00	1 min instant	20.32	231.90	303.66	15.96	1002.56
2014/10/07 12:18:00	1 min instant	20.70	231.89	303.66	16.00	1002.49
2014/10/07 12:19:01	1 min instant	20.97	231.91	303.66	16.03	1002.52
2014/10/07 12:20:00	1 min instant	21.43	231.90	303.65	16.03	1002.52
2014/10/07 12:21:00	1 min instant	22.72	231.90	303.63	16.04	1002.45
2014/10/07 12:22:00	1 min instant	25.44	231.98	303.62	16.07	1002.49
2014/10/07 12:23:00	1 min instant	28.85	231.84	303.61	16.10	1002.49
2014/10/07 12:24:00	1 min instant	27.81	231.88	303.60	16.16	1002.49
2014/10/07 12:25:00	1 min instant	27.01	231.95	303.59	16.20	1002.52
2014/10/07 12:26:00	1 min instant	25.18	231.95	303.58	16.25	1002.45
2014/10/07 12:27:00	1 min instant	26.96	231.95	303.57	16.30	1002.49
2014/10/07 12:28:00	1 min instant	27.54	231.98	303.57	16.33	1002.49
2014/10/07 12:29:00	1 min instant	27.80	231.86	303.57	16.38	1002.52
2014/10/07 12:30:00	1 min instant	27.54	231.94	303.57	16.45	1002.56
2014/10/07 12:31:00	1 min instant	27.86	232.02	303.55	16.46	1002.56
2014/10/07 12:32:00	1 min instant	28.41	231.98	303.54	16.46	1002.56
2014/10/07 12:33:00	1 min instant	27.54	231.96	303.53	16.51	1002.56
2014/10/07 12:34:00	1 min instant	27.36	231.89	303.52	16.54	1002.52
2014/10/07 12:35:00	1 min instant	27.14	231.89	303.52	16.59	1002.49
2014/10/07 12:36:00	1 min instant	27.25	231.87	303.50	16.64	1002.56
2014/10/07 12:37:00	1 min instant	26.96	231.89	303.49	16.70	1002.59
2014/10/07 12:38:00	1 min instant	27.37	231.87	303.49	16.74	1002.62
2014/10/07 12:39:00	1 min instant	26.78	231.84	303.48	16.77	1002.62
2014/10/07 12:40:00	1 min instant	25.83	231.86	303.48	16.85	1002.69
2014/10/07 12:41:00	1 min instant	24.21	231.90	303.48	16.87	1002.59
2014/10/07 12:42:00	1 min instant	24.03	231.84	303.47	16.89	1002.66
2014/10/07 12:43:00	1 min instant	24.98	231.94	303.46	16.91	1002.69
2014/10/07 12:44:00	1 min instant	23.98	231.90	303.45	16.95	1002.73
2014/10/07 12:45:00	1 min instant	24.92	231.90	303.44	16.99	1002.79
2014/10/07 12:46:00	1 min instant	26.16	231.91	303.43	17.03	1002.83
2014/10/07 12:47:00	1 min instant	28.75	231.89	303.42	17.09	1002.83
2014/10/07 12:48:00	1 min instant	27.70	231.93	303.42	17.14	1002.86
2014/10/07 12:49:00	1 min instant	27.07	231.88	303.42	17.18	1002.83
2014/10/07 12:50:00	1 min instant	26.94	231.99	303.42	17.22	1002.83
2014/10/07 12:51:00	1 min instant	26.86	231.98	303.41	17.24	1002.83
2014/10/07 12:52:00	1 min instant	26.68	231.94	303.41	17.26	1002.79
2014/10/07 12:53:00	1 min instant	26.70	231.95	303.40	17.29	1002.79
2014/10/07 12:54:00	1 min instant	26.88	231.92	303.39	17.30	1002.76
2014/10/07 12:55:00	1 min instant	26.62	231.94	303.39	17.31	1002.79
2014/10/07 12:56:00	1 min instant	26.29	231.99	303.37	17.36	1002.79
2014/10/07 12:57:00	1 min instant	26.23	231.90	303.37	17.37	1002.79
2014/10/07 12:58:00	1 min instant	25.79	231.94	303.36	17.40	1002.79
2014/10/07 12:59:00	1 min instant	25.55	231.92	303.36	17.44	1002.76
2014/10/07 13:00:00	1 min instant	25.11	231.89	303.36	17.47	1002.93
2014/10/07 13:01:00	1 min instant	24.37	231.91	303.36	17.40	1002.79
2014/10/07 13:02:00	1 min instant	23.67	231.87	303.36	17.44	1002.83
2014/10/07 13:03:00	1 min instant	22.98	231.90	303.34	17.45	1002.83
2014/10/07 13:04:00	1 min instant	22.48	231.92	303.33	17.45	1002.79
2014/10/07 13:05:00	1 min instant	22.18	231.88	303.33	17.46	1002.86
2014/10/07 13:06:01	1 min instant	21.98	231.89	303.32	17.50	1002.83
2014/10/07 13:07:00	1 min instant	21.31	231.93	303.32	17.50	1002.86
2014/10/07 13:08:00	1 min instant	20.95	231.90	303.32	17.53	1002.79
2014/10/07 13:09:00	1 min instant	20.28	231.88	303.31	17.58	1002.79
2014/10/07 13:10:00	1 min instant	21.03	231.85	303.31	17.61	1002.79
2014/10/07 13:11:00	1 min instant	20.60	231.87	303.31	17.62	1002.76
2014/10/07 13:12:00	1 min instant	21.36	231.85	303.31	17.63	1002.79
2014/10/07 13:13:00	1 min instant	20.88	231.87	303.30	17.62	1002.79
2014/10/07 13:14:00	1 min instant	20.90	231.91	303.29	17.64	1002.79
2014/10/07 13:15:00	1 min instant	20.83	231.93	303.28	17.68	1002.73
2014/10/07 13:16:00	1 min instant	20.83	231.95	303.28	17.71	1002.76
2014/10/07 13:17:00	1 min instant	20.70	231.90	303.27	17.72	1002.79
2014/10/07 13:18:00	1 min instant	20.61	231.91	303.27	17.76	1002.76
2014/10/07 13:19:00	1 min instant	20.70	231.87	303.27	17.75	1002.79
2014/10/07 13:20:00	1 min instant	20.93	231.95	303.27	17.79	1002.86
2014/10/07 13:21:00	1 min instant	20.81	231.93	303.27	17.83	1002.79
2014/10/07 13:22:01	1 min instant	21.49	231.96	303.25	17.83	1002.83
2014/10/07 13:23:00	1 min instant	21.42	231.94	303.24	17.83	1002.86
2014/10/07 13:24:00	1 min instant	21.11	231.95	303.24	17.83	1002.76
2014/10/07 13:25:00	1 min instant	21.81	231.83	303.23	17.89	1002.79
2014/10/07 13:26:00	1 min instant	21.66	231.94	303.23	17.91	1002.79
2014/10/07 13:27:00	1 min instant	22.09	231.95	303.23	17.94	1002.76
2014/10/07 13:28:00	1 min instant	21.98	231.91	303.23	17.94	1002.73
2014/10/07 13:29:00	1 min instant	22.13	231.87	303.23	17.96	1002.86
2014/10/07 13:30:00	1 min instant	21.92	231.91	303.22	17.99	1002.79
2014/10/07 13:31:00	1 min instant	21.83	231.98	303.20	17.93	1002.73
2014/10/07 13:32:00	1 min instant	21.14	231.94	303.20	17.93	1002.86
2014/10/07 13:33:00	1 min instant	23.82	231.91	303.20	17.96	1002.86
2014/10/07 13:34:00	1 min instant	23.40	231.88	303.19	17.98	1002.86
2014/10/07 13:35:00	1 min instant	22.35	231.86	303.19	18.00	1002.90
2014/10/07 13:36:00	1 min instant	22.37	231.89	303.19	18.01	1002.90
2014/10/07 13:37:00	1 min instant	22.61	231.90	303.19	18.01	1002.90
2014/10/07 13:38:00	1 min instant	22.88	231.95	303.19	18.00	1002.86
2014/10/07 13:39:00	1 min instant	23.51	231.98	303.18	18.01	1002.90
2014/10/07 13:40:00	1 min instant	24.30	231.96	303.17	18.02	1002.90
2014/10/07 13:41:00	1 min instant	24.45	231.93	303.17	18.00	1002.79
2014/10/07 13:42:00	1 min instant	23.70	231.94	303.16	17.99	1002.86
2014/10/07 13:43:00	1 min instant	23.81	231.91	303.16	17.99	1002.73
2014/10/07 13:44:00	1 min instant	23.28	231.89	303.15	18.02	1002.73
2014/10/07 13:45:00	1 min instant	23.73	231.90	303.16	18.01	1002.66
2014/10/07 13:46:00	1 min instant	22.39	232.06	303.16	18.02	1002.76
2014/10/07 13:47:00	1 min instant	21.57	231.94	303.16	18.02	1002.66
2014/10/07 13:48:00	1 min instant	21.77	231.85	303.16	18.02	1002.69
2014/10/07 13:49:00	1 min instant	21.53	231.92	303.15	18.02	1002.73
2014/10/07 13:50:00	1 min instant	21.55	231.97	303.14	18.02	1002.73
2014/10/07 13:51:00	1 min instant	21.64	231.84	303.14	18.01	1002.76
2014/10/07 13:52:00	1 min instant	23.11	231.86	303.14	18.00	1002.73
2014/10/07 13:53:00	1 min instant	21.11	231.82	303.13	17.97	1002.73
2014/10/07 13:54:00	1 min instant	20.87	231.84	303.14	17.98	1002.79
2014/10/07 13:55:00	1 min instant	20.36	231.88	303.14	17.99	1002.76
2014/10/07 13:56:00	1 min instant	20.90	231.83	303.14	18.00	1002.76
2014/10/07 13:57:00	1 min instant	21.06	231.93	303.12	17.99	1002.73
2014/10/07 13:58:00	1 min instant	21.22	231.87	303.12	18.00	1002.62
2014/10/07 13:59:00	1 min instant	21.54	231.85	303.11	18.01	1002.66
2014/10/07 14:00:00	1 min instant	22.07	231.82	303.11	17.99	1002.69
2014/10/07 14:01:00	1 min instant	22.40	231.86	303.11	17.98	1002.76
2014/10/07 14:02:00	1 min instant	23.00	231.93	303.11	17.98	1002.73
2014/10/07 14:03:00	1 min instant	23.10	231.85	303.11	18.01	1002.66
2014/10/07 14:04:00	1 min instant	22.98	231.84	303.10	18.01	1002.86
2014/10/07 14:05:00	1 min instant	22.49	231.86	303.09	17.99	1002.62
2014/10/07 14:06:00	1 min instant	23.03	231.86	303.08	17.98	1002.69
2014/10/07 14:07:00	1 min instant	23.19	231.85	303.08	17.99	1002.69
2014/10/07 14:08:00	1 min instant	23.33	231.85	303.08	17.99	1002.83
2014/10/07 14:09:00	1 min instant	22.79	231.90	303.07	17.98	1002.66
2014/10/07 14:10:00	1 min instant	23.74	231.80	303.07	17.97	1002.62
2014/10/07 14:11:00	1 min instant	23.87	231.78	303.08	17.97	1002.62
2014/10/07 14:12:00	1 min instant	23.74	231.81	303.07	18.01	1002.62
2014/10/07 14:13:00	1 min instant	22.82	231.87	303.05	17.99	1002.56
2014/10/07 14:14:00	1 min instant	22.81	231.81	303.04	18.01	1002.52
2014/10/07 14:15:00	1 min instant	22.77	231.83	303.04	18.01	1002.45
2014/10/07 14:16:00	1 min instant	23.21	231.83	303.04	18.00	1002.49
2014/10/07 14:17:00	1 min instant	23.59	231.87	303.04	17.99	1002.42
2014/10/07 14:18:00	1 min instant	23.94	231.87	303.04	17.99	1002.39
2014/10/07 14:19:00	1 min instant	23.45	231.82	303.03	17.99	1002.49
2014/10/07 14:20:00	1 min instant	24.17	231.90	303.01	18.01	1002.39
2014/10/07 14:21:00	1 min instant	24.07	231.95	303.01	18.01	1002.29
2014/10/07 14:22:00	1 min instant	24.22	231.97	303.00	17.99	1002.32
2014/10/07 14:23:00	1 min instant	24.36	231.85	303.00	17.98	1002.29
2014/10/07 14:24:00	1 min instant	24.56	231.82	303.00	18.00	1002.32
2014/10/07 14:25:00	1 min instant	24.45	231.88	303.00	18.01	1002.32
2014/10/07 14:26:00	1 min instant	24.07	231.82	302.99	17.98	1002.22
2014/10/07 14:27:00	1 min instant	24.00	231.85	302.98	17.99	1002.18
2014/10/07 14:28:00	1 min instant	24.33	231.84	302.96	17.99	1002.18
2014/10/07 14:29:00	1 min instant	24.28	231.87	302.95	17.99	1002.22
2014/10/07 14:30:00	1 min instant	24.24	231.83	302.95	18.04	1002.25
2014/10/07 14:31:00	1 min instant	24.25	231.80	302.94	18.07	1002.18
2014/10/07 14:32:00	1 min instant	24.38	231.85	302.94	18.08	1002.22
2014/10/07 14:33:00	1 min instant	24.39	231.88	302.93	18.13	1002.39
2014/10/07 14:34:00	1 min instant	24.44	231.86	302.92	18.09	1002.32
2014/10/07 14:35:00	1 min instant	24.39	231.85	302.90	18.11	1002.29
2014/10/07 14:36:00	1 min instant	24.92	231.90	302.89	18.10	1002.29
2014/10/07 14:37:00	1 min instant	26.55	231.88	302.89	18.22	1002.29
2014/10/07 14:38:00	1 min instant	25.86	231.87	302.88	18.25	1002.25
2014/10/07 14:39:00	1 min instant	24.13	231.86	302.88	18.21	1002.25
2014/10/07 14:40:00	1 min instant	23.53	231.85	302.88	18.27	1002.18
2014/10/07 14:41:00	1 min instant	25.64	231.87	302.87	18.37	1002.08
2014/10/07 14:42:00	1 min instant	24.75	231.88	302.86	18.30	1002.18
2014/10/07 14:43:00	1 min instant	25.31	231.83	302.84	18.38	1002.15
2014/10/07 14:44:00	1 min instant	25.81	231.82	302.84	18.33	1002.08
2014/10/07 14:45:00	1 min instant	25.24	231.86	302.83	18.38	1002.05
2014/10/07 14:46:00	1 min instant	25.29	231.80	302.83	18.34	1002.08
2014/10/07 14:47:00	1 min instant	25.47	231.82	302.83	18.43	1002.15
2014/10/07 14:48:00	1 min instant	25.47	231.81	302.83	18.45	1002.12
2014/10/07 14:49:00	1 min instant	25.99	231.89	302.82	18.40	1002.08
2014/10/07 14:50:00	1 min instant	25.82	231.85	302.81	18.41	1002.08
2014/10/07 14:51:00	1 min instant	25.53	231.85	302.80	18.40	1002.15
2014/10/07 14:52:00	1 min instant	25.29	231.83	302.79	18.39	1002.08
2014/10/07 14:53:00	1 min instant	24.99	231.82	302.78	18.44	1002.05
2014/10/07 14:54:00	1 min instant	25.32	231.84	302.78	18.45	1002.08
2014/10/07 14:55:00	1 min instant	25.27	231.87	302.78	18.47	1002.01
2014/10/07 14:56:00	1 min instant	25.10	231.86	302.78	18.51	1002.05
2014/10/07 14:57:00	1 min instant	25.10	231.88	302.77	18.49	1001.98
2014/10/07 14:58:00	1 min instant	25.04	231.85	302.75	18.50	1001.98
2014/10/07 14:59:00	1 min instant	24.96	231.93	302.74	18.55	1002.01
2014/10/07 15:00:00	1 min instant	24.97	231.84	302.73	18.61	1001.98
2014/10/07 15:01:00	1 min instant	24.94	231.87	302.72	18.65	1001.98
2014/10/07 15:02:00	1 min instant	25.04	231.83	302.72	18.74	1001.91
2014/10/07 15:03:00	1 min instant	25.73	231.82	302.72	18.78	1001.91
2014/10/07 15:04:00	1 min instant	24.45	231.84	302.71	18.81	1001.84
2014/10/07 15:05:00	1 min instant	24.71	231.88	302.69	18.81	1001.84
2014/10/07 15:06:00	1 min instant	24.80	231.88	302.68	18.81	1001.84
2014/10/07 15:07:00	1 min instant	24.55	231.86	302.67	18.84	1001.84
2014/10/07 15:08:00	1 min instant	24.79	231.81	302.67	18.88	1001.81
2014/10/07 15:09:00	1 min instant	24.71	231.86	302.67	18.93	1001.78
2014/10/07 15:10:00	1 min instant	24.73	231.85	302.67	18.93	1001.78
2014/10/07 15:11:00	1 min instant	24.61	231.83	302.67	18.96	1001.74
2014/10/07 15:12:00	1 min instant	24.89	231.91	302.66	18.93	1001.71
2014/10/07 15:13:00	1 min instant	24.21	231.89	302.65	18.91	1001.74
2014/10/07 15:14:00	1 min instant	23.60	231.85	302.63	18.83	1001.71
2014/10/07 15:15:00	1 min instant	24.17	231.85	302.62	18.81	1001.67
2014/10/07 15:16:00	1 min instant	24.38	231.85	302.61	18.87	1001.61
2014/10/07 15:17:00	1 min instant	24.35	231.90	302.61	18.90	1001.51
2014/10/07 15:18:00	1 min instant	24.40	231.86	302.61	18.94	1001.57
2014/10/07 15:19:00	1 min instant	24.71	231.83	302.61	18.96	1001.54
2014/10/07 15:20:00	1 min instant	24.86	231.85	302.61	18.98	1001.54
2014/10/07 15:21:00	1 min instant	24.84	231.83	302.60	18.98	1001.54
2014/10/07 15:22:00	1 min instant	25.05	231.91	302.59	18.98	1001.47
2014/10/07 15:23:00	1 min instant	25.02	231.85	302.57	18.95	1001.40
2014/10/07 15:24:00	1 min instant	24.99	231.83	302.57	18.99	1001.47
2014/10/07 15:25:00	1 min instant	24.62	231.84	302.56	19.05	1001.44
2014/10/07 15:26:00	1 min instant	24.09	231.85	302.56	19.10	1001.51
2014/10/07 15:27:00	1 min instant	24.12	231.82	302.56	19.11	1001.34
2014/10/07 15:28:00	1 min instant	23.98	231.87	302.56	19.07	1001.37
2014/10/07 15:29:00	1 min instant	24.20	231.91	302.56	19.09	1001.44
2014/10/07 15:30:00	1 min instant	24.18	231.86	302.54	19.11	1001.44
2014/10/07 15:31:00	1 min instant	24.22	231.80	302.53	19.02	1001.27
2014/10/07 15:32:00	1 min instant	24.31	231.85	302.52	18.98	1001.37
2014/10/07 15:33:00	1 min instant	24.18	231.80	302.52	19.03	1001.34
2014/10/07 15:34:00	1 min instant	24.06	231.82	302.51	19.13	1001.27
2014/10/07 15:35:00	1 min instant	23.98	231.83	302.52	19.14	1001.30
2014/10/07 15:36:00	1 min instant	23.95	231.87	302.51	19.22	1001.27
2014/10/07 15:37:00	1 min instant	23.93	231.83	302.49	19.23	1001.23
2014/10/07 15:38:00	1 min instant	23.76	231.84	302.47	19.09	1001.20
2014/10/07 15:39:00	1 min instant	23.86	231.81	302.45	19.05	1001.20
2014/10/07 15:40:00	1 min instant	23.38	231.90	302.44	19.10	1001.13
2014/10/07 15:41:00	1 min instant	23.21	231.81	302.44	19.11	1001.13
2014/10/07 15:42:00	1 min instant	23.53	231.81	302.44	19.18	1001.06
2014/10/07 15:43:00	1 min instant	23.45	231.81	302.44	19.23	1001.06
2014/10/07 15:44:00	1 min instant	24.93	231.81	302.44	19.20	1001.00
2014/10/07 15:45:00	1 min instant	24.09	231.82	302.45	19.17	1001.00
2014/10/07 15:46:00	1 min instant	24.22	231.83	302.44	19.18	1001.00
2014/10/07 15:47:00	1 min instant	23.95	231.86	302.43	19.18	1000.96
2014/10/07 15:48:00	1 min instant	24.16	231.85	302.42	19.17	1000.96
2014/10/07 15:49:00	1 min instant	24.18	231.82	302.41	19.18	1000.93
2014/10/07 15:50:00	1 min instant	24.25	231.81	302.41	19.21	1000.89
2014/10/07 15:51:00	1 min instant	24.23	231.83	302.40	19.23	1000.93
2014/10/07 15:52:00	1 min instant	24.28	231.78	302.41	19.24	1000.83
2014/10/07 15:53:00	1 min instant	24.42	231.80	302.41	19.26	1000.76
2014/10/07 15:54:00	1 min instant	24.53	231.79	302.42	19.27	1000.83
2014/10/07 15:55:00	1 min instant	24.63	231.85	302.43	19.25	1000.69
2014/10/07 15:56:00	1 min instant	24.88	231.85	302.44	19.24	1000.69
2014/10/07 15:57:00	1 min instant	24.85	231.82	302.43	19.20	1000.69
2014/10/07 15:58:00	1 min instant	25.04	231.81	302.43	19.12	1000.62
2014/10/07 15:59:00	1 min instant	24.71	231.84	302.41	19.11	1000.62
2014/10/07 16:00:00	1 min instant	24.98	231.86	302.40	19.13	1000.59
2014/10/07 16:01:00	1 min instant	24.65	231.82	302.38	19.11	1000.59
2014/10/07 16:02:00	1 min instant	23.85	231.84	302.33	19.05	1000.45
2014/10/07 16:03:00	1 min instant	24.49	231.83	302.30	19.05	1000.45
2014/10/07 16:04:00	1 min instant	24.54	231.85	302.25	19.18	1000.35
2014/10/07 16:05:00	1 min instant	24.67	231.80	302.20	19.25	1000.45
2014/10/07 16:06:00	1 min instant	24.76	231.78	302.14	19.25	1000.42
2014/10/07 16:07:00	1 min instant	24.85	231.81	302.09	19.29	1000.35
2014/10/07 16:08:00	1 min instant	24.89	231.94	302.02	19.40	1000.32
2014/10/07 16:09:00	1 min instant	24.72	231.82	301.98	19.44	1000.28
2014/10/07 16:10:00	1 min instant	24.84	231.79	301.93	19.47	1000.22
2014/10/07 16:11:00	1 min instant	24.85	231.79	301.89	19.54	1000.18
2014/10/07 16:12:00	1 min instant	24.78	231.80	301.84	19.57	1000.05
2014/10/07 16:13:01	1 min instant	24.79	231.79	301.83	19.60	1000.05
2014/10/07 16:14:00	1 min instant	24.63	231.82	301.79	19.60	1000.08
2014/10/07 16:15:00	1 min instant	24.49	231.83	301.72	19.60	1000.08
2014/10/07 16:16:00	1 min instant	24.38	231.80	301.68	19.55	999.98
2014/10/07 16:17:00	1 min instant	24.21	231.80	301.62	19.49	999.98
2014/10/07 16:18:00	1 min instant	24.20	231.82	301.57	19.45	999.91
2014/10/07 16:19:00	1 min instant	24.05	231.78	301.53	19.47	999.84
2014/10/07 16:20:00	1 min instant	24.04	231.78	301.47	19.47	999.91
2014/10/07 16:21:00	1 min instant	24.05	231.77	301.41	19.55	999.95
2014/10/07 16:22:00	1 min instant	24.03	231.78	301.38	19.58	999.91
2014/10/07 16:23:00	1 min instant	24.09	231.77	301.34	19.60	999.91
2014/10/07 16:24:00	1 min instant	24.19	231.85	301.32	19.59	999.88
2014/10/07 16:25:00	1 min instant	24.33	231.80	301.29	19.58	999.88
2014/10/07 16:26:00	1 min instant	24.32	231.83	301.25	19.55	999.95
2014/10/07 16:27:00	1 min instant	24.36	231.84	301.20	19.50	999.88
2014/10/07 16:28:00	1 min instant	24.40	231.82	301.16	19.44	999.84
2014/10/07 16:29:00	1 min instant	24.79	231.85	301.13	19.42	999.88
2014/10/07 16:30:00	1 min instant	24.69	231.79	301.08	19.38	999.78
2014/10/07 16:31:00	1 min instant	24.58	231.78	301.01	19.43	999.78
2014/10/07 16:32:00	1 min instant	24.62	231.80	300.99	19.45	999.81
2014/10/07 16:33:00	1 min instant	23.77	231.80	300.96	19.48	999.74
2014/10/07 16:34:00	1 min instant	23.77	231.75	300.94	19.48	999.78
2014/10/07 16:35:00	1 min instant	24.00	231.78	300.92	19.45	999.71
2014/10/07 16:36:00	1 min instant	23.99	231.78	300.89	19.43	999.78
2014/10/07 16:37:00	1 min instant	24.02	231.79	300.84	19.36	999.71
2014/10/07 16:38:00	1 min instant	23.96	231.82	300.81	19.29	999.71
2014/10/07 16:42:00	1 min instant	24.07	231.74	300.65	19.07	999.57
2014/10/07 16:43:00	1 min instant	23.91	231.75	300.63	19.18	999.47
2014/10/07 16:44:00	1 min instant	23.57	231.76	300.60	19.25	999.40
2014/10/07 16:45:00	1 min instant	23.52	231.79	300.58	19.27	999.44
2014/10/07 16:46:00	1 min instant	23.50	231.78	300.56	19.25	999.40
2014/10/07 16:47:00	1 min instant	23.42	231.74	300.52	19.22	999.40
2014/10/07 16:48:00	1 min instant	23.30	231.76	300.50	19.21	999.37
2014/10/07 16:49:00	1 min instant	23.17	231.79	300.46	19.20	999.37
2014/10/07 16:50:00	1 min instant	23.13	231.74	300.40	19.12	999.30
2014/10/07 16:51:00	1 min instant	22.97	231.74	300.37	19.16	999.27
2014/10/07 16:52:00	1 min instant	23.34	231.75	300.33	19.20	999.27
2014/10/07 16:53:00	1 min instant	23.70	231.79	300.31	19.28	999.27
2014/10/07 16:54:00	1 min instant	22.88	231.78	300.29	19.30	999.23
2014/10/07 16:55:00	1 min instant	23.43	231.77	300.28	19.33	999.23
2014/10/07 16:56:00	1 min instant	23.49	231.80	300.25	19.35	999.20
2014/10/07 16:57:00	1 min instant	23.71	231.76	300.23	19.32	999.27
2014/10/07 16:58:00	1 min instant	23.48	231.79	300.20	19.20	999.10
2014/10/07 16:59:00	1 min instant	23.30	231.80	300.19	19.16	999.13
2014/10/07 17:00:00	1 min instant	23.31	231.82	300.14	19.21	999.13
2014/10/07 17:01:00	1 min instant	23.20	231.77	300.10	19.23	999.17
2014/10/07 17:02:00	1 min instant	23.14	231.77	300.07	19.28	999.03
2014/10/07 17:03:00	1 min instant	23.01	231.84	300.04	19.34	999.00
2014/10/07 17:04:00	1 min instant	23.03	231.76	300.03	19.38	999.10
2014/10/07 17:05:00	1 min instant	23.11	231.80	300.02	19.43	998.96
2014/10/07 17:06:00	1 min instant	23.11	231.75	300.00	19.47	998.96
2014/10/07 17:07:00	1 min instant	23.16	231.79	299.99	19.49	999.03
2014/10/07 17:08:00	1 min instant	23.44	231.76	299.97	19.40	998.93
2014/10/07 17:09:00	1 min instant	23.64	231.77	299.94	19.31	998.89
2014/10/07 17:10:00	1 min instant	23.52	231.79	299.92	19.31	998.83
2014/10/07 17:11:00	1 min instant	23.23	231.78	299.89	19.32	998.86
2014/10/07 17:12:00	1 min instant	22.41	231.80	299.85	19.28	998.76
2014/10/07 17:13:00	1 min instant	22.90	231.85	299.83	19.32	998.69
2014/10/07 17:14:00	1 min instant	23.79	231.76	299.82	19.35	998.66
2014/10/07 17:15:00	1 min instant	23.48	231.75	299.80	19.45	998.69
2014/10/07 17:16:00	1 min instant	24.12	231.75	299.79	19.47	998.62
2014/10/07 17:17:00	1 min instant	24.36	231.77	299.79	19.49	998.59
2014/10/07 17:18:00	1 min instant	24.37	231.77	299.78	19.50	998.59
2014/10/07 17:19:00	1 min instant	23.87	231.78	299.76	19.38	998.56
2014/10/07 17:20:00	1 min instant	23.33	231.83	299.75	19.40	998.56
2014/10/07 17:21:00	1 min instant	23.47	231.78	299.73	19.31	998.42
2014/10/07 17:22:00	1 min instant	23.17	231.76	299.70	19.26	998.45
2014/10/07 17:23:00	1 min instant	23.77	231.74	299.69	19.29	998.42
2014/10/07 17:24:00	1 min instant	23.67	231.76	299.65	19.36	998.49
2014/10/07 17:25:00	1 min instant	23.59	231.78	299.63	19.40	998.42
2014/10/07 17:26:00	1 min instant	23.65	231.77	299.62	19.45	998.42
2014/10/07 17:27:00	1 min instant	23.68	231.76	299.62	19.51	998.45
2014/10/07 17:28:00	1 min instant	23.50	231.78	299.61	19.45	998.35
2014/10/07 17:29:00	1 min instant	23.76	231.76	299.61	19.50	998.32
2014/10/07 17:30:00	1 min instant	23.42	231.82	299.60	19.50	998.35
2014/10/07 17:31:00	1 min instant	23.08	231.77	299.58	19.40	998.22
2014/10/07 17:32:00	1 min instant	23.29	231.77	299.56	19.39	998.22
2014/10/07 17:33:00	1 min instant	23.41	231.76	299.54	19.43	998.22
2014/10/07 17:34:00	1 min instant	23.18	231.76	299.52	19.44	998.18
2014/10/07 17:35:00	1 min instant	25.42	231.80	299.48	19.48	998.11
2014/10/07 17:36:00	1 min instant	21.83	231.79	299.47	19.50	998.18
2014/10/07 17:37:00	1 min instant	22.76	231.78	299.46	19.58	998.25
2014/10/07 17:38:00	1 min instant	23.11	231.82	299.45	19.66	998.22
2014/10/07 17:39:00	1 min instant	23.07	231.80	299.45	19.67	998.18
2014/10/07 17:40:00	1 min instant	23.09	231.80	299.45	19.70	998.28
2014/10/07 17:41:00	1 min instant	22.89	231.78	299.45	19.70	998.25
2014/10/07 17:42:00	1 min instant	22.90	231.84	299.45	19.71	998.18
2014/10/07 17:43:00	1 min instant	22.93	231.81	299.44	19.71	998.28
2014/10/07 17:44:00	1 min instant	22.86	231.83	299.42	19.59	998.15
2014/10/07 17:45:00	1 min instant	22.91	231.80	299.41	19.53	998.08
2014/10/07 17:46:00	1 min instant	22.97	231.82	299.41	19.53	998.08
2014/10/07 17:47:00	1 min instant	22.96	231.80	299.41	19.56	998.05
2014/10/07 17:48:00	1 min instant	23.00	231.79	299.41	19.55	998.05
2014/10/07 17:49:00	1 min instant	22.93	231.84	299.42	19.57	997.98
2014/10/07 17:50:00	1 min instant	22.90	231.79	299.43	19.60	997.94
2014/10/07 17:51:00	1 min instant	22.84	231.77	299.43	19.62	998.11
2014/10/07 17:52:00	1 min instant	27.30	231.76	299.43	19.51	998.01
2014/10/07 17:53:00	1 min instant	20.61	231.78	299.43	19.48	997.98
2014/10/07 17:54:00	1 min instant	22.53	231.77	299.42	19.44	997.94
2014/10/07 17:55:00	1 min instant	22.20	231.79	299.41	19.47	997.98
2014/10/07 17:56:00	1 min instant	22.03	231.82	299.39	19.48	998.05
2014/10/07 17:57:00	1 min instant	22.31	231.77	299.38	19.46	997.81
2014/10/07 17:58:00	1 min instant	22.28	231.74	299.36	19.49	997.91
2014/10/07 17:59:00	1 min instant	22.04	231.77	299.36	19.59	997.91
2014/10/07 18:00:00	1 min instant	21.89	231.75	299.36	19.64	997.91
2014/10/07 18:01:00	1 min instant	21.82	231.80	299.36	19.61	997.94
2014/10/07 18:02:00	1 min instant	21.89	231.77	299.36	19.65	997.81
2014/10/07 18:03:00	1 min instant	21.78	231.79	299.36	19.67	997.84
2014/10/07 18:04:00	1 min instant	21.73	231.78	299.36	19.72	997.88
2014/10/07 18:05:00	1 min instant	21.75	231.76	299.35	19.67	997.91
2014/10/07 18:06:00	1 min instant	21.49	231.82	299.34	19.50	997.78
2014/10/07 18:07:00	1 min instant	21.18	231.75	299.33	19.56	997.84
2014/10/07 18:08:00	1 min instant	21.40	231.75	299.31	19.59	997.71
2014/10/07 18:09:00	1 min instant	20.62	231.77	299.29	19.57	997.78
2014/10/07 18:10:00	1 min instant	20.37	231.74	299.27	19.57	997.74
2014/10/07 18:11:00	1 min instant	20.38	231.77	299.24	19.66	997.67
2014/10/07 18:12:00	1 min instant	20.51	231.77	299.23	19.70	997.64
2014/10/07 18:13:00	1 min instant	20.68	231.74	299.19	19.78	997.64
2014/10/07 18:14:00	1 min instant	20.86	231.78	299.16	19.89	997.64
2014/10/07 18:15:00	1 min instant	20.90	231.80	299.15	19.96	997.61
2014/10/07 18:16:00	1 min instant	21.06	231.81	299.15	20.03	997.61
2014/10/07 18:17:00	1 min instant	21.28	231.79	299.14	20.10	997.57
2014/10/07 18:18:00	1 min instant	21.24	231.76	299.14	20.11	997.50
2014/10/07 18:19:00	1 min instant	21.22	231.78	299.14	20.16	997.54
2014/10/07 18:20:00	1 min instant	21.14	231.81	299.14	20.11	997.47
2014/10/07 18:21:00	1 min instant	20.87	231.78	299.13	20.12	997.40
2014/10/07 18:22:00	1 min instant	20.37	231.77	299.12	20.08	997.50
2014/10/07 18:23:00	1 min instant	20.55	231.79	299.10	19.99	997.47
2014/10/07 18:24:00	1 min instant	20.89	231.80	299.09	20.04	997.40
2014/10/07 18:25:00	1 min instant	20.86	231.78	299.08	20.10	997.40
2014/10/07 18:26:00	1 min instant	21.20	231.80	299.08	20.19	997.37
2014/10/07 18:27:00	1 min instant	21.06	231.77	299.09	20.20	997.33
2014/10/07 18:31:00	1 min instant	41.78	297.14	299.13	20.38	996.93
2014/10/07 18:32:00	1 min instant	39.72	297.27	299.11	34.58	995.13
2014/10/07 18:33:00	1 min instant	37.74	297.36	299.14	43.10	995.37
2014/10/07 18:34:00	1 min instant	38.33	297.43	299.16	46.06	995.47
2014/10/07 18:35:00	1 min instant	36.70	297.45	299.16	46.63	995.54
2014/10/07 18:36:00	1 min instant	37.14	297.47	299.17	48.10	995.54
2014/10/07 18:37:00	1 min instant	36.73	297.45	299.17	49.10	995.47
2014/10/07 18:38:00	1 min instant	36.59	297.45	299.17	49.57	995.40
2014/10/07 18:39:00	1 min instant	36.35	297.43	299.18	51.01	995.47
2014/10/07 18:40:00	1 min instant	36.07	297.42	299.19	52.00	995.47
2014/10/07 18:41:00	1 min instant	35.86	297.43	299.19	53.08	995.47
2014/10/07 18:42:00	1 min instant	35.72	297.46	299.20	53.27	995.50
2014/10/07 18:43:00	1 min instant	35.39	297.50	299.22	52.69	995.44
2014/10/07 18:44:00	1 min instant	35.27	297.56	299.23	53.25	995.44
2014/10/07 18:45:00	1 min instant	36.31	297.60	299.24	52.82	995.40
2014/10/07 18:46:00	1 min instant	34.27	297.63	299.24	53.04	995.40
2014/10/07 18:47:00	1 min instant	33.59	297.65	299.25	53.18	995.37
2014/10/07 18:48:00	1 min instant	33.69	297.64	299.25	54.48	995.33
2014/10/07 18:49:00	1 min instant	33.39	297.58	299.25	54.50	995.33
2014/10/07 18:50:00	1 min instant	33.47	297.53	299.24	54.56	995.33
2014/10/07 18:51:00	1 min instant	33.15	297.48	299.24	54.72	995.30
2014/10/07 18:52:00	1 min instant	33.21	297.42	299.23	54.02	995.30
2014/10/07 18:53:00	1 min instant	33.35	297.35	299.22	55.25	995.27
2014/10/07 18:54:00	1 min instant	33.36	297.35	299.22	55.68	995.23
2014/10/07 18:55:00	1 min instant	33.52	297.34	299.22	55.93	995.23
2014/10/07 18:56:00	1 min instant	33.44	297.38	299.23	56.03	995.20
2014/10/07 18:57:00	1 min instant	33.39	297.41	299.24	55.59	995.20
2014/10/07 18:58:00	1 min instant	33.35	297.45	299.24	55.35	995.20
2014/10/07 18:59:00	1 min instant	33.29	297.49	299.25	54.95	995.20
2014/10/07 19:00:00	1 min instant	33.21	297.51	299.25	55.10	995.16
2014/10/07 19:01:00	1 min instant	33.13	297.51	299.25	55.57	995.16
2014/10/07 19:02:00	1 min instant	33.09	297.50	299.25	55.56	995.16
2014/10/07 19:03:00	1 min instant	32.87	297.45	299.24	56.51	995.16
2014/10/07 19:04:00	1 min instant	32.43	297.41	299.23	56.88	995.13
2014/10/07 19:05:00	1 min instant	32.04	297.34	299.22	56.62	995.06
2014/10/07 19:06:00	1 min instant	31.93	297.29	299.21	55.98	995.06
2014/10/07 19:07:00	1 min instant	31.95	297.26	299.20	55.83	995.06
2014/10/07 19:08:00	1 min instant	32.11	297.25	299.20	56.97	995.06
2014/10/07 19:09:00	1 min instant	31.99	297.25	299.20	56.40	994.99
2014/10/07 19:10:00	1 min instant	31.94	297.31	299.21	56.20	994.99
2014/10/07 19:11:00	1 min instant	32.01	297.35	299.21	55.82	994.96
2014/10/07 19:12:00	1 min instant	32.20	297.38	299.22	56.28	994.96
2014/10/07 19:13:00	1 min instant	30.43	297.41	299.22	57.45	994.96
2014/10/07 19:14:00	1 min instant	31.42	297.43	299.22	56.64	994.96
2014/10/07 19:15:00	1 min instant	31.05	297.43	299.22	57.47	994.93
2014/10/07 19:16:00	1 min instant	31.30	297.40	299.21	56.63	994.99
2014/10/07 19:17:00	1 min instant	31.86	297.38	299.21	56.91	994.93
2014/10/07 19:18:00	1 min instant	31.78	297.32	299.20	56.73	994.93
2014/10/07 19:19:00	1 min instant	31.65	297.23	299.18	57.94	994.93
2014/10/07 19:20:00	1 min instant	31.34	297.20	299.17	57.62	994.99
2014/10/07 19:21:00	1 min instant	31.36	297.18	299.17	57.57	994.99
2014/10/07 19:22:00	1 min instant	31.25	297.17	299.17	57.12	994.96
2014/10/07 19:23:00	1 min instant	31.37	297.20	299.17	57.21	995.03
2014/10/07 19:24:00	1 min instant	31.35	297.24	299.17	58.24	994.99
2014/10/07 19:25:00	1 min instant	32.10	297.30	299.18	57.65	994.93
2014/10/07 19:26:00	1 min instant	32.30	297.37	299.19	57.30	994.99
2014/10/07 19:27:00	1 min instant	33.80	297.41	299.19	57.98	994.96
2014/10/07 19:28:00	1 min instant	32.75	297.44	299.20	58.50	994.96
2014/10/07 19:29:00	1 min instant	32.55	297.45	299.19	58.29	994.96
2014/10/07 19:30:00	1 min instant	32.76	297.45	299.19	58.53	994.89
2014/10/07 19:31:00	1 min instant	33.13	297.42	299.19	58.84	994.93
2014/10/07 19:32:00	1 min instant	33.80	297.39	299.18	58.83	994.96
2014/10/07 19:33:00	1 min instant	33.73	297.37	299.18	59.20	994.93
2014/10/07 19:34:00	1 min instant	34.36	297.37	299.19	59.58	994.96
2014/10/07 19:35:00	1 min instant	40.30	297.40	299.19	58.94	994.93
2014/10/07 19:36:00	1 min instant	46.49	297.45	299.20	58.13	994.86
2014/10/07 19:37:00	1 min instant	48.15	297.47	299.20	58.51	994.89
2014/10/07 19:38:00	1 min instant	45.44	297.48	299.20	58.76	994.79
2014/10/07 19:39:00	1 min instant	47.32	297.47	299.20	59.42	994.79
2014/10/07 19:40:00	1 min instant	46.68	297.49	299.20	58.94	994.76
2014/10/07 19:41:00	1 min instant	48.21	297.45	299.20	59.79	994.72
2014/10/07 19:42:00	1 min instant	49.86	297.43	299.20	59.35	994.66
2014/10/07 19:43:00	1 min instant	51.68	297.43	299.20	59.72	994.62
2014/10/07 19:44:00	1 min instant	53.89	297.45	299.21	59.72	994.66
2014/10/07 19:45:00	1 min instant	50.85	297.50	299.21	60.06	994.59
2014/10/07 19:46:00	1 min instant	51.95	297.52	299.22	59.57	994.59
2014/10/07 19:47:00	1 min instant	51.22	297.58	299.23	59.85	994.55
2014/10/07 19:48:00	1 min instant	49.88	297.69	299.25	59.70	994.59
2014/10/07 19:49:00	1 min instant	49.08	297.73	299.26	59.67	994.52
2014/10/07 19:50:00	1 min instant	43.65	297.77	299.27	59.47	994.55
2014/10/07 19:51:00	1 min instant	43.64	297.80	299.28	59.55	994.52
2014/10/07 19:52:00	1 min instant	42.93	297.82	299.28	59.16	994.52
2014/10/07 19:53:00	1 min instant	42.91	297.81	299.29	59.49	994.45
2014/10/07 19:54:00	1 min instant	42.58	297.81	299.30	59.54	994.49
2014/10/07 19:55:00	1 min instant	42.42	297.82	299.31	59.39	994.45
2014/10/07 19:56:00	1 min instant	37.28	297.86	299.32	60.07	994.49
2014/10/07 19:57:00	1 min instant	43.20	297.90	299.33	59.48	994.52
2014/10/07 19:58:00	1 min instant	42.55	297.96	299.35	59.57	994.49
2014/10/07 19:59:00	1 min instant	42.29	297.99	299.36	59.57	994.49
2014/10/07 20:00:00	1 min instant	41.91	298.04	299.38	59.47	994.45
2014/10/07 20:01:01	1 min instant	42.33	298.11	299.40	60.05	994.45
2014/10/07 20:02:00	1 min instant	39.39	298.12	299.41	59.59	994.49
2014/10/07 20:03:00	1 min instant	40.28	298.14	299.42	59.88	994.52
2014/10/07 20:04:00	1 min instant	38.50	298.12	299.43	59.87	994.45
2014/10/07 20:05:00	1 min instant	38.16	298.11	299.44	60.06	994.52
2014/10/07 20:06:00	1 min instant	37.96	298.11	299.45	59.99	994.49
2014/10/07 20:07:00	1 min instant	36.80	298.13	299.46	59.38	994.49
2014/10/07 20:08:00	1 min instant	36.37	298.13	299.47	59.38	994.45
2014/10/07 20:09:00	1 min instant	36.34	298.16	299.49	59.54	994.49
2014/10/07 20:10:00	1 min instant	34.22	298.20	299.50	60.29	994.52
2014/10/07 20:11:00	1 min instant	34.27	298.25	299.53	59.70	994.49
2014/10/07 20:12:00	1 min instant	34.21	298.26	299.53	59.07	994.49
2014/10/07 20:13:00	1 min instant	34.32	298.26	299.54	59.86	994.52
2014/10/07 20:14:00	1 min instant	33.90	298.25	299.55	59.22	994.55
2014/10/07 20:15:00	1 min instant	33.67	298.21	299.56	59.59	994.52
2014/10/07 20:16:00	1 min instant	33.45	298.20	299.57	59.94	994.59
2014/10/07 20:17:01	1 min instant	33.40	298.25	299.58	60.62	994.59
2014/10/07 20:18:00	1 min instant	32.99	298.24	299.59	60.04	994.55
2014/10/07 20:19:00	1 min instant	32.01	298.27	299.60	59.41	994.62
2014/10/07 20:20:00	1 min instant	32.60	298.29	299.61	59.22	994.59
2014/10/07 20:21:00	1 min instant	32.32	298.35	299.64	60.08	994.59
2014/10/07 20:22:00	1 min instant	31.78	298.34	299.64	60.14	994.62
2014/10/07 20:23:00	1 min instant	32.12	298.34	299.65	60.26	994.59
2014/10/07 20:24:00	1 min instant	31.34	298.30	299.66	59.91	994.59
2014/10/07 20:25:00	1 min instant	30.88	298.29	299.66	59.92	994.59
2014/10/07 20:26:00	1 min instant	30.19	298.28	299.67	59.86	994.55
2014/10/07 20:27:00	1 min instant	30.57	298.30	299.69	60.32	994.52
2014/10/07 20:28:00	1 min instant	30.45	298.29	299.69	59.68	994.55
2014/10/07 20:29:00	1 min instant	30.71	298.32	299.70	59.33	994.59
2014/10/07 20:30:00	1 min instant	30.53	298.36	299.72	59.52	994.55
2014/10/07 20:31:00	1 min instant	30.38	298.38	299.73	59.57	994.55
2014/10/07 20:32:00	1 min instant	29.93	298.40	299.74	59.85	994.59
2014/10/07 20:33:00	1 min instant	30.02	298.39	299.75	59.50	994.62
2014/10/07 20:34:00	1 min instant	29.88	298.36	299.75	59.51	994.59
2014/10/07 20:35:00	1 min instant	29.85	298.33	299.75	59.64	994.62
2014/10/07 20:36:00	1 min instant	29.63	298.32	299.76	59.52	994.59
2014/10/07 20:37:00	1 min instant	29.63	298.32	299.77	59.81	994.62
2014/10/07 20:38:00	1 min instant	29.66	298.33	299.78	59.57	994.62
2014/10/07 20:39:00	1 min instant	29.61	298.35	299.79	59.57	994.66
2014/10/07 20:40:00	1 min instant	29.67	298.40	299.81	59.25	994.66
2014/10/07 20:41:00	1 min instant	29.51	298.40	299.81	59.29	994.62
2014/10/07 20:42:00	1 min instant	29.52	298.39	299.82	59.56	994.69
2014/10/07 20:43:00	1 min instant	29.47	298.37	299.82	59.83	994.72
2014/10/07 20:44:00	1 min instant	29.42	298.37	299.83	59.57	994.69
2014/10/07 20:45:00	1 min instant	29.41	298.36	299.83	59.96	994.72
2014/10/07 20:46:00	1 min instant	29.44	298.38	299.85	59.75	994.72
2014/10/07 20:47:00	1 min instant	29.51	298.39	299.86	59.45	994.72
2014/10/07 20:48:00	1 min instant	29.57	298.41	299.86	59.37	994.79
2014/10/07 20:49:00	1 min instant	29.51	298.43	299.87	59.37	994.72
2014/10/07 20:50:00	1 min instant	29.54	298.44	299.88	59.70	994.76
2014/10/07 20:51:00	1 min instant	29.36	298.45	299.89	60.03	994.76
2014/10/07 20:52:00	1 min instant	29.18	298.43	299.89	59.74	994.76
2014/10/07 20:53:00	1 min instant	29.17	298.44	299.90	59.43	994.79
2014/10/07 20:54:00	1 min instant	29.22	298.43	299.91	59.18	994.79
2014/10/07 20:55:00	1 min instant	29.13	298.47	299.92	59.14	994.72
2014/10/07 20:56:00	1 min instant	28.89	298.51	299.93	58.74	994.79
2014/10/07 20:57:00	1 min instant	28.72	298.52	299.94	58.70	994.72
2014/10/07 20:58:00	1 min instant	28.81	298.54	299.95	58.77	994.76
2014/10/07 20:59:00	1 min instant	28.75	298.56	299.96	58.94	994.79
2014/10/07 21:00:00	1 min instant	28.25	298.55	299.96	58.97	994.76
2014/10/07 21:01:00	1 min instant	28.46	298.53	299.97	59.04	994.76
2014/10/07 21:02:00	1 min instant	28.43	298.55	299.99	58.67	994.79
2014/10/07 21:03:01	1 min instant	28.51	298.57	300.00	58.52	994.76
2014/10/07 21:04:00	1 min instant	28.58	298.58	300.00	58.55	994.76
2014/10/07 21:05:00	1 min instant	28.72	298.60	300.01	58.49	994.76
2014/10/07 21:06:00	1 min instant	28.56	298.60	300.02	58.50	994.76
2014/10/07 21:07:00	1 min instant	28.64	298.58	300.02	58.42	994.76
2014/10/07 21:08:00	1 min instant	28.66	298.58	300.03	58.40	994.72
2014/10/07 21:09:00	1 min instant	28.55	298.56	300.04	58.49	994.72
2014/10/07 21:10:00	1 min instant	28.58	298.57	300.04	58.45	994.72
2014/10/07 21:11:00	1 min instant	28.61	298.58	300.05	58.61	994.66
2014/10/07 21:12:00	1 min instant	28.61	298.61	300.07	58.93	994.72
2014/10/07 21:13:00	1 min instant	28.63	298.61	300.07	58.52	994.69
2014/10/07 21:14:00	1 min instant	28.47	298.62	300.08	58.49	994.76
2014/10/07 21:15:00	1 min instant	28.47	298.60	300.08	58.61	994.79
2014/10/07 21:16:00	1 min instant	28.23	298.58	300.09	58.78	994.79
2014/10/07 21:17:00	1 min instant	28.30	298.58	300.09	58.65	994.76
2014/10/07 21:18:00	1 min instant	28.40	298.59	300.10	58.87	994.82
2014/10/07 21:19:00	1 min instant	28.21	298.62	300.12	58.76	994.86
2014/10/07 21:20:00	1 min instant	27.92	298.62	300.12	58.72	994.86
2014/10/07 21:21:00	1 min instant	30.62	298.66	300.13	58.72	994.89
2014/10/07 21:22:00	1 min instant	26.62	298.66	300.14	58.51	994.93
2014/10/07 21:23:00	1 min instant	26.06	298.66	300.15	58.65	994.89
2014/10/07 21:24:00	1 min instant	27.00	298.64	300.15	58.63	994.96
2014/10/07 21:25:00	1 min instant	27.29	298.64	300.16	58.59	994.89
2014/10/07 21:26:00	1 min instant	27.44	298.65	300.16	58.59	994.99
2014/10/07 21:27:00	1 min instant	27.65	298.67	300.17	58.65	995.06
2014/10/07 21:28:00	1 min instant	27.86	298.68	300.19	58.51	995.10
2014/10/07 21:29:00	1 min instant	28.05	298.68	300.19	58.49	995.06
2014/10/07 21:30:00	1 min instant	28.16	298.68	300.20	58.55	995.06
2014/10/07 21:31:00	1 min instant	28.54	298.68	300.20	58.64	995.10
2014/10/07 21:32:00	1 min instant	28.87	298.67	300.21	58.71	995.10
2014/10/07 21:33:00	1 min instant	28.67	298.67	300.21	58.80	995.13
2014/10/07 21:34:00	1 min instant	28.62	298.67	300.22	58.71	995.06
2014/10/07 21:35:00	1 min instant	28.61	298.70	300.23	58.65	995.10
2014/10/07 21:36:00	1 min instant	28.52	298.73	300.24	58.65	995.06
2014/10/07 21:37:00	1 min instant	28.59	298.76	300.25	58.65	994.99
2014/10/07 21:38:00	1 min instant	28.70	298.78	300.27	58.97	994.99
2014/10/07 21:39:00	1 min instant	28.90	298.77	300.27	58.95	994.93
2014/10/07 21:40:00	1 min instant	29.11	298.76	300.27	58.99	994.93
2014/10/07 21:41:00	1 min instant	29.10	298.71	300.27	59.25	994.93
2014/10/07 21:42:00	1 min instant	28.95	298.65	300.27	59.36	994.89
2014/10/07 21:43:00	1 min instant	28.60	298.61	300.26	59.91	994.86
2014/10/07 21:44:00	1 min instant	27.99	298.52	300.26	60.26	994.82
2014/10/07 21:45:00	1 min instant	28.34	298.49	300.26	60.31	994.86
2014/10/07 21:46:00	1 min instant	28.33	298.48	300.26	60.25	994.86
2014/10/07 21:47:00	1 min instant	28.48	298.48	300.26	60.25	994.82
2014/10/07 21:48:00	1 min instant	28.65	298.50	300.27	60.16	994.86
2014/10/07 21:49:00	1 min instant	28.77	298.52	300.27	59.90	994.89
2014/10/07 21:50:00	1 min instant	28.92	298.54	300.27	59.86	994.89
2014/10/07 21:51:00	1 min instant	28.82	298.56	300.28	59.82	994.93
2014/10/07 21:52:00	1 min instant	28.97	298.57	300.28	59.88	994.93
2014/10/07 21:53:00	1 min instant	29.12	298.58	300.28	59.52	994.93
2014/10/07 21:54:00	1 min instant	29.16	298.57	300.29	59.90	994.93
2014/10/07 21:55:00	1 min instant	30.33	298.57	300.29	59.72	994.93
2014/10/07 21:56:00	1 min instant	30.56	298.60	300.30	59.57	994.93
2014/10/07 21:57:00	1 min instant	30.47	298.63	300.30	59.21	994.93
2014/10/07 21:58:00	1 min instant	30.22	298.67	300.31	59.05	994.93
2014/10/07 21:59:00	1 min instant	30.25	298.68	300.32	58.97	994.93
2014/10/07 22:00:00	1 min instant	30.10	298.69	300.32	58.94	994.93
2014/10/07 22:01:00	1 min instant	30.17	298.70	300.32	59.00	994.89
2014/10/07 22:02:00	1 min instant	30.17	298.69	300.33	59.01	994.93
2014/10/07 22:03:00	1 min instant	30.07	298.70	300.33	59.05	994.93
2014/10/07 22:04:00	1 min instant	30.12	298.69	300.34	59.04	994.93
2014/10/07 22:05:00	1 min instant	30.17	298.70	300.35	59.08	994.96
2014/10/07 22:06:00	1 min instant	30.27	298.73	300.35	59.12	994.96
2014/10/07 22:07:00	1 min instant	30.38	298.77	300.36	59.09	994.96
2014/10/07 22:08:00	1 min instant	30.82	298.79	300.37	59.03	994.99
2014/10/07 22:09:00	1 min instant	30.81	298.79	300.38	58.98	994.99
2014/10/07 22:10:00	1 min instant	30.74	298.80	300.38	59.09	995.03
2014/10/07 22:11:00	1 min instant	30.71	298.79	300.38	59.06	995.06
2014/10/07 22:12:00	1 min instant	30.62	298.77	300.38	59.02	995.06
2014/10/07 22:13:00	1 min instant	30.60	298.77	300.39	59.03	995.13
2014/10/07 22:14:00	1 min instant	30.71	298.77	300.40	58.99	995.20
2014/10/07 22:15:00	1 min instant	30.81	298.78	300.40	59.05	995.13
2014/10/07 22:16:00	1 min instant	30.84	298.82	300.41	58.99	995.10
2014/10/07 22:17:00	1 min instant	30.86	298.84	300.42	59.08	995.13
2014/10/07 22:18:00	1 min instant	30.82	298.85	300.43	59.01	995.13
2014/10/07 22:19:00	1 min instant	30.89	298.86	300.43	58.99	995.10
2014/10/07 22:20:00	1 min instant	30.91	298.85	300.43	59.11	995.03
2014/10/07 22:21:00	1 min instant	30.96	298.85	300.44	59.09	995.10
2014/10/07 22:22:00	1 min instant	31.02	298.84	300.44	59.09	995.13
2014/10/07 22:23:00	1 min instant	31.00	298.83	300.45	59.12	995.13
2014/10/07 22:24:00	1 min instant	30.94	298.84	300.45	59.20	995.13
2014/10/07 22:25:00	1 min instant	30.79	298.86	300.46	59.17	995.16
2014/10/07 22:26:00	1 min instant	30.96	298.88	300.47	59.18	995.13
2014/10/07 22:27:00	1 min instant	30.66	298.90	300.48	59.17	995.13
2014/10/07 22:28:00	1 min instant	30.66	298.92	300.49	59.30	995.16
2014/10/07 22:29:00	1 min instant	30.49	298.92	300.49	59.32	995.16
2014/10/07 22:30:00	1 min instant	29.89	298.92	300.49	59.47	995.20
2014/10/07 22:31:00	1 min instant	29.13	298.91	300.50	59.54	995.33
2014/10/07 22:32:00	1 min instant	28.50	298.89	300.50	59.64	995.27
2014/10/07 22:33:00	1 min instant	29.24	298.89	300.50	59.75	995.27
2014/10/07 22:34:00	1 min instant	29.25	298.89	300.51	59.80	995.27
2014/10/07 22:35:00	1 min instant	29.22	298.88	300.51	59.78	995.33
2014/10/07 22:36:00	1 min instant	28.96	298.91	300.52	59.75	995.30
2014/10/07 22:37:00	1 min instant	28.84	298.91	300.52	59.73	995.33
2014/10/07 22:38:00	1 min instant	28.82	298.95	300.53	59.54	995.33
2014/10/07 22:39:00	1 min instant	28.78	299.00	300.55	59.48	995.47
2014/10/07 22:40:00	1 min instant	28.92	299.02	300.56	59.38	995.47
2014/10/07 22:41:00	1 min instant	28.79	299.07	300.57	59.28	995.44
2014/10/07 22:42:00	1 min instant	28.69	299.08	300.58	59.32	995.47
2014/10/07 22:43:00	1 min instant	28.50	299.08	300.58	59.39	995.50
2014/10/07 22:44:00	1 min instant	28.42	299.08	300.58	59.47	995.44
2014/10/07 22:45:00	1 min instant	28.24	299.07	300.59	59.57	995.47
2014/10/07 22:46:00	1 min instant	28.26	299.06	300.59	59.56	995.50
2014/10/07 22:47:00	1 min instant	28.23	299.05	300.60	59.48	995.54
2014/10/07 22:48:00	1 min instant	28.14	299.06	300.60	59.39	995.54
2014/10/07 22:49:00	1 min instant	28.05	299.07	300.61	59.32	995.60
2014/10/07 22:50:00	1 min instant	28.04	299.09	300.62	59.28	995.64
2014/10/07 22:51:00	1 min instant	27.93	299.11	300.63	59.18	995.64
2014/10/07 22:52:01	1 min instant	27.81	299.14	300.64	59.23	995.74
2014/10/07 22:53:00	1 min instant	27.64	299.17	300.65	59.19	995.77
2014/10/07 22:54:00	1 min instant	27.68	299.20	300.66	59.08	995.71
2014/10/07 22:55:00	1 min instant	27.79	299.20	300.67	59.04	995.74
2014/10/07 22:56:00	1 min instant	26.20	299.21	300.67	59.05	995.71
2014/10/07 22:57:00	1 min instant	26.61	299.20	300.68	59.14	995.67
2014/10/07 22:58:00	1 min instant	26.29	299.16	300.68	59.23	995.67
2014/10/07 22:59:00	1 min instant	27.25	299.19	300.69	59.21	995.74
2014/10/07 23:00:00	1 min instant	28.03	299.17	300.70	59.18	995.74
2014/10/07 23:01:00	1 min instant	27.47	299.16	300.70	59.16	995.81
2014/10/07 23:02:00	1 min instant	26.86	299.18	300.71	59.11	995.81
2014/10/07 23:03:00	1 min instant	27.11	299.19	300.71	59.06	995.84
2014/10/07 23:04:00	1 min instant	26.84	299.21	300.72	58.99	995.81
2014/10/07 23:05:00	1 min instant	26.62	299.24	300.74	58.90	995.81
2014/10/07 23:06:00	1 min instant	26.72	299.27	300.75	58.91	995.81
2014/10/07 23:07:00	1 min instant	26.59	299.29	300.76	58.88	995.81
2014/10/07 23:08:01	1 min instant	26.43	299.29	300.76	58.90	995.77
2014/10/07 23:09:00	1 min instant	26.45	299.27	300.76	58.95	995.81
2014/10/07 23:10:00	1 min instant	26.85	299.24	300.76	58.99	995.81
2014/10/07 23:11:00	1 min instant	26.78	299.23	300.77	59.05	995.81
2014/10/07 23:12:00	1 min instant	26.69	299.20	300.77	59.05	995.81
2014/10/07 23:13:00	1 min instant	27.07	299.19	300.77	59.09	995.81
2014/10/07 23:14:00	1 min instant	27.71	299.19	300.78	59.10	995.88
2014/10/07 23:15:00	1 min instant	27.41	299.19	300.78	59.10	995.94
2014/10/07 23:16:00	1 min instant	27.82	299.19	300.79	59.06	995.98
2014/10/07 23:17:00	1 min instant	28.31	299.22	300.80	59.00	996.01
2014/10/07 23:18:00	1 min instant	27.63	299.26	300.81	58.95	996.05
2014/10/07 23:19:00	1 min instant	27.73	299.26	300.81	58.93	996.05
2014/10/07 23:20:00	1 min instant	27.47	299.26	300.82	58.90	996.05
2014/10/07 23:21:00	1 min instant	27.25	299.24	300.82	59.05	996.15
2014/10/07 23:22:00	1 min instant	27.13	299.22	300.82	59.13	996.05
2014/10/07 23:23:00	1 min instant	27.04	299.21	300.82	59.22	996.11
2014/10/07 23:24:00	1 min instant	26.84	299.17	300.82	59.24	996.11
2014/10/07 23:25:00	1 min instant	26.75	299.15	300.82	59.30	996.08
2014/10/07 23:26:00	1 min instant	26.85	299.14	300.82	59.28	996.01
2014/10/07 23:27:00	1 min instant	26.79	299.15	300.82	59.24	996.08
2014/10/07 23:28:00	1 min instant	26.83	299.16	300.82	59.15	996.05
2014/10/07 23:29:00	1 min instant	26.89	299.18	300.83	59.11	996.11
2014/10/07 23:30:00	1 min instant	26.91	299.19	300.83	59.06	996.08
2014/10/07 23:31:00	1 min instant	26.96	299.23	300.84	58.95	996.08
2014/10/07 23:32:00	1 min instant	27.06	299.25	300.85	58.97	996.11
2014/10/07 23:33:00	1 min instant	27.09	299.27	300.85	59.03	996.08
2014/10/07 23:34:00	1 min instant	27.00	299.25	300.85	59.15	996.15
2014/10/07 23:35:00	1 min instant	27.09	299.25	300.85	59.17	996.11
2014/10/07 23:36:00	1 min instant	27.06	299.24	300.85	59.22	996.18
2014/10/07 23:37:00	1 min instant	27.16	299.21	300.85	59.28	996.25
2014/10/07 23:38:00	1 min instant	27.25	299.19	300.85	59.26	996.22
2014/10/07 23:39:01	1 min instant	27.20	299.19	300.86	59.28	996.22
2014/10/07 23:40:00	1 min instant	27.26	299.20	300.86	59.24	996.22
2014/10/07 23:41:00	1 min instant	26.57	299.21	300.86	59.17	996.25
2014/10/07 23:42:00	1 min instant	28.10	299.22	300.86	59.10	996.35
2014/10/07 23:43:00	1 min instant	28.30	299.23	300.87	59.03	996.32
2014/10/07 23:44:00	1 min instant	28.12	299.27	300.88	58.92	996.35
2014/10/07 23:45:00	1 min instant	27.96	299.27	300.88	58.91	996.35
2014/10/07 23:46:00	1 min instant	27.92	299.28	300.88	58.91	996.32
2014/10/07 23:47:00	1 min instant	27.79	299.26	300.88	58.93	996.42
2014/10/07 23:48:00	1 min instant	27.67	299.24	300.88	58.96	996.42
2014/10/07 23:49:00	1 min instant	27.62	299.22	300.88	58.99	996.42
2014/10/07 23:50:00	1 min instant	27.62	299.19	300.88	59.02	996.45
2014/10/07 23:51:00	1 min instant	27.68	299.19	300.88	59.02	996.42
2014/10/07 23:52:00	1 min instant	27.80	299.19	300.88	59.02	996.42
2014/10/07 23:53:00	1 min instant	27.92	299.19	300.88	58.97	996.42
2014/10/07 23:54:00	1 min instant	27.97	299.18	300.88	58.92	996.42
2014/10/07 23:55:00	1 min instant	28.06	299.20	300.88	58.89	996.42
2014/10/07 23:56:00	1 min instant	28.07	299.21	300.89	58.80	996.35
2014/10/07 23:57:00	1 min instant	28.10	299.24	300.89	58.65	996.45
2014/10/07 23:58:00	1 min instant	28.06	299.25	300.90	58.60	996.45
2014/10/07 23:59:00	1 min instant	28.05	299.27	300.91	58.50	996.45
2014/10/08 00:00:00	1 min instant	28.01	299.32	300.92	58.36	996.49
2014/10/08 00:01:00	1 min instant	28.05	299.34	300.92	58.31	996.52
2014/10/08 00:02:00	1 min instant	28.05	299.34	300.92	58.28	996.45
2014/10/08 00:03:00	1 min instant	28.20	299.32	300.92	58.36	996.45
2014/10/08 00:04:00	1 min instant	28.18	299.30	300.92	58.41	996.49
2014/10/08 00:05:00	1 min instant	28.14	299.27	300.92	58.47	996.49
2014/10/08 00:06:00	1 min instant	28.14	299.26	300.92	58.48	996.55
2014/10/08 00:07:00	1 min instant	28.05	299.26	300.92	58.47	996.55
2014/10/08 00:08:00	1 min instant	27.95	299.26	300.92	58.47	996.52
2014/10/08 00:09:00	1 min instant	27.99	299.26	300.92	58.44	996.55
2014/10/08 00:10:00	1 min instant	28.08	299.27	300.92	58.41	996.62
2014/10/08 00:11:00	1 min instant	28.10	299.26	300.92	58.39	996.66
2014/10/08 00:12:00	1 min instant	28.03	299.28	300.92	58.33	996.69
2014/10/08 00:13:00	1 min instant	28.04	299.32	300.93	58.21	996.66
2014/10/08 00:14:00	1 min instant	27.90	299.33	300.94	58.11	996.72
2014/10/08 00:15:00	1 min instant	27.86	299.36	300.94	58.04	996.76
2014/10/08 00:16:00	1 min instant	27.76	299.38	300.95	57.96	996.79
2014/10/08 00:17:00	1 min instant	27.65	299.42	300.96	57.90	996.79
2014/10/08 00:18:00	1 min instant	27.60	299.43	300.96	57.86	996.76
2014/10/08 00:19:00	1 min instant	27.52	299.42	300.96	57.86	996.76
2014/10/08 00:20:00	1 min instant	27.46	299.40	300.96	57.88	996.83
2014/10/08 00:21:00	1 min instant	27.47	299.37	300.96	57.90	996.83
2014/10/08 00:22:00	1 min instant	27.37	299.35	300.96	57.93	996.83
2014/10/08 00:23:00	1 min instant	27.31	299.33	300.96	57.94	996.89
2014/10/08 00:24:00	1 min instant	27.31	299.33	300.96	57.95	996.93
2014/10/08 00:25:00	1 min instant	27.38	299.33	300.97	57.98	996.89
2014/10/08 00:26:00	1 min instant	27.40	299.33	300.97	58.02	996.96
2014/10/08 00:27:00	1 min instant	27.45	299.34	300.97	58.01	996.89
2014/10/08 00:28:00	1 min instant	27.71	299.34	300.98	58.00	996.93
2014/10/08 00:29:00	1 min instant	27.44	299.37	300.98	57.93	996.96
2014/10/08 00:30:00	1 min instant	27.93	299.39	300.99	57.90	996.86
2014/10/08 00:31:00	1 min instant	27.89	299.39	300.99	57.90	996.93
2014/10/08 00:32:00	1 min instant	27.55	299.37	300.99	57.95	996.96
2014/10/08 00:33:00	1 min instant	27.51	299.36	300.99	58.00	996.96
2014/10/08 00:34:00	1 min instant	27.25	299.33	300.98	58.04	996.96
2014/10/08 00:35:00	1 min instant	27.12	299.32	300.98	58.09	996.96
2014/10/08 00:36:00	1 min instant	26.99	299.30	300.98	58.10	996.96
2014/10/08 00:37:00	1 min instant	26.89	299.29	300.98	58.09	996.96
2014/10/08 00:38:00	1 min instant	26.79	299.28	300.98	58.05	996.96
2014/10/08 00:39:00	1 min instant	26.71	299.28	300.98	58.03	996.96
2014/10/08 00:40:00	1 min instant	26.70	299.29	300.99	57.99	997.00
2014/10/08 00:41:00	1 min instant	26.72	299.30	300.99	57.93	997.00
2014/10/08 00:42:00	1 min instant	26.76	299.32	300.99	57.86	997.03
2014/10/08 00:43:00	1 min instant	26.73	299.35	301.00	57.78	997.06
2014/10/08 00:44:00	1 min instant	26.71	299.37	301.00	57.69	997.10
2014/10/08 00:45:00	1 min instant	26.63	299.38	301.00	57.59	997.10
2014/10/08 00:46:00	1 min instant	26.50	299.39	301.00	57.58	997.16
2014/10/08 00:47:00	1 min instant	26.49	299.36	301.00	57.60	997.16
2014/10/08 00:48:00	1 min instant	26.51	299.35	301.00	57.65	997.27
2014/10/08 00:49:00	1 min instant	26.46	299.33	301.00	57.67	997.37
2014/10/08 00:50:00	1 min instant	26.43	299.31	301.00	57.67	997.37
2014/10/08 00:51:00	1 min instant	26.43	299.31	301.00	57.68	997.37
2014/10/08 00:52:00	1 min instant	26.17	299.30	301.00	57.68	997.40
2014/10/08 00:53:00	1 min instant	26.02	299.31	301.00	57.66	997.44
2014/10/08 00:54:00	1 min instant	26.15	299.32	301.00	57.62	997.44
2014/10/08 00:55:00	1 min instant	26.05	299.34	301.01	57.54	997.50
2014/10/08 00:56:00	1 min instant	25.84	299.35	301.01	57.49	997.54
2014/10/08 00:57:00	1 min instant	25.89	299.38	301.01	57.45	997.57
2014/10/08 00:58:00	1 min instant	25.67	299.40	301.02	57.34	997.61
2014/10/08 00:59:00	1 min instant	25.65	299.39	301.02	57.34	997.61
2014/10/08 01:00:00	1 min instant	25.58	299.38	301.02	57.37	997.57
2014/10/08 01:01:00	1 min instant	25.40	299.36	301.02	57.41	997.61
2014/10/08 01:02:00	1 min instant	25.33	299.35	301.01	57.45	997.64
2014/10/08 01:03:00	1 min instant	25.49	299.35	301.01	57.47	997.64
2014/10/08 01:04:00	1 min instant	25.44	299.33	301.01	57.51	997.67
2014/10/08 01:05:00	1 min instant	25.46	299.33	301.01	57.49	997.71
2014/10/08 01:06:00	1 min instant	25.51	299.32	301.01	57.49	997.74
2014/10/08 01:07:00	1 min instant	25.48	299.34	301.02	57.44	997.78
2014/10/08 01:08:00	1 min instant	25.47	299.34	301.02	57.42	997.84
2014/10/08 01:09:00	1 min instant	25.60	299.36	301.02	57.38	997.81
2014/10/08 01:10:00	1 min instant	25.59	299.38	301.03	57.32	997.88
2014/10/08 01:11:00	1 min instant	25.64	299.41	301.04	57.23	997.88
2014/10/08 01:12:00	1 min instant	25.74	299.42	301.04	57.21	997.91
2014/10/08 01:13:00	1 min instant	25.81	299.44	301.04	57.14	997.88
2014/10/08 01:14:00	1 min instant	25.74	299.44	301.05	57.14	997.91
2014/10/08 01:15:00	1 min instant	25.50	299.43	301.04	57.16	997.91
2014/10/08 01:16:00	1 min instant	25.31	299.41	301.04	57.16	997.91
2014/10/08 01:17:00	1 min instant	25.24	299.39	301.04	57.20	997.91
2014/10/08 01:18:00	1 min instant	25.20	299.38	301.04	57.20	997.88
2014/10/08 01:19:00	1 min instant	25.05	299.35	301.04	57.18	997.94
2014/10/08 01:20:00	1 min instant	25.01	299.35	301.04	57.17	997.98
2014/10/08 01:21:00	1 min instant	25.05	299.35	301.04	57.16	997.98
2014/10/08 01:22:00	1 min instant	24.96	299.35	301.04	57.13	997.98
2014/10/08 01:23:00	1 min instant	24.70	299.35	301.04	57.06	998.05
2014/10/08 01:24:00	1 min instant	24.73	299.37	301.04	56.99	998.05
2014/10/08 01:25:00	1 min instant	24.86	299.39	301.04	56.91	998.08
2014/10/08 01:26:00	1 min instant	24.94	299.40	301.05	56.89	998.05
2014/10/08 01:27:00	1 min instant	25.04	299.42	301.05	56.74	998.15
2014/10/08 01:28:00	1 min instant	25.13	299.46	301.06	56.72	998.11
2014/10/08 01:29:00	1 min instant	25.16	299.48	301.06	56.67	998.11
2014/10/08 01:30:00	1 min instant	25.14	299.49	301.07	56.62	998.15
2014/10/08 01:31:00	1 min instant	25.20	299.48	301.07	56.61	998.15
2014/10/08 01:32:00	1 min instant	25.37	299.48	301.07	56.65	998.15
2014/10/08 01:33:00	1 min instant	25.37	299.45	301.07	56.69	998.18
2014/10/08 01:34:00	1 min instant	25.40	299.43	301.07	56.75	998.15
2014/10/08 01:35:00	1 min instant	25.31	299.42	301.06	56.73	998.18
2014/10/08 01:36:00	1 min instant	25.30	299.41	301.07	56.72	998.15
2014/10/08 01:37:00	1 min instant	25.30	299.41	301.07	56.69	998.11
2014/10/08 01:38:00	1 min instant	25.49	299.41	301.07	56.63	998.11
2014/10/08 01:39:00	1 min instant	25.55	299.42	301.08	56.59	998.15
2014/10/08 01:40:00	1 min instant	25.68	299.45	301.08	56.51	998.15
2014/10/08 01:41:00	1 min instant	25.81	299.46	301.08	56.53	998.18
2014/10/08 01:42:00	1 min instant	26.16	299.47	301.09	56.47	998.25
2014/10/08 01:43:00	1 min instant	26.67	299.51	301.10	56.36	998.22
2014/10/08 01:44:00	1 min instant	26.43	299.53	301.10	56.30	998.25
2014/10/08 01:45:00	1 min instant	26.27	299.54	301.10	56.26	998.28
2014/10/08 01:46:00	1 min instant	26.08	299.55	301.10	56.23	998.28
2014/10/08 01:47:00	1 min instant	26.31	299.52	301.11	56.25	998.32
2014/10/08 01:48:00	1 min instant	26.48	299.50	301.10	56.30	998.28
2014/10/08 01:49:00	1 min instant	26.59	299.48	301.11	56.34	998.35
2014/10/08 01:50:00	1 min instant	26.57	299.48	301.11	56.35	998.32
2014/10/08 01:51:00	1 min instant	26.58	299.46	301.11	56.33	998.32
2014/10/08 01:52:00	1 min instant	26.56	299.48	301.11	56.31	998.35
2014/10/08 01:53:00	1 min instant	26.51	299.50	301.12	56.23	998.39
2014/10/08 01:54:00	1 min instant	26.53	299.51	301.12	56.18	998.35
2014/10/08 01:55:00	1 min instant	26.46	299.52	301.13	56.11	998.32
2014/10/08 01:56:00	1 min instant	26.30	299.55	301.14	56.04	998.35
2014/10/08 01:57:00	1 min instant	26.22	299.56	301.14	56.00	998.35
2014/10/08 01:58:00	1 min instant	26.15	299.56	301.14	55.98	998.39
2014/10/08 01:59:00	1 min instant	26.21	299.55	301.14	56.06	998.39
2014/10/08 02:00:00	1 min instant	26.10	299.55	301.14	56.08	998.39
2014/10/08 02:01:00	1 min instant	26.23	299.51	301.14	56.09	998.39
2014/10/08 02:02:00	1 min instant	25.91	299.48	301.14	56.10	998.42
2014/10/08 02:03:00	1 min instant	27.77	299.48	301.14	56.12	998.42
2014/10/08 02:04:00	1 min instant	26.66	299.46	301.14	56.08	998.45
2014/10/08 02:05:00	1 min instant	26.34	299.46	301.14	56.04	998.45
2014/10/08 02:06:00	1 min instant	26.39	299.48	301.14	56.00	998.49
2014/10/08 02:07:00	1 min instant	26.12	299.48	301.14	55.93	998.52
2014/10/08 02:08:00	1 min instant	26.04	299.49	301.14	55.85	998.52
2014/10/08 02:09:00	1 min instant	26.04	299.52	301.15	55.69	998.52
2014/10/08 02:10:00	1 min instant	26.05	299.54	301.16	55.65	998.56
2014/10/08 02:11:00	1 min instant	26.07	299.57	301.16	55.55	998.59
2014/10/08 02:12:00	1 min instant	26.25	299.59	301.17	55.44	998.62
2014/10/08 02:13:00	1 min instant	26.30	299.61	301.17	55.41	998.56
2014/10/08 02:14:00	1 min instant	27.45	299.61	301.17	55.41	998.56
2014/10/08 02:15:00	1 min instant	26.25	299.60	301.17	55.45	998.59
2014/10/08 02:16:00	1 min instant	26.16	299.57	301.17	55.49	998.59
2014/10/08 02:17:00	1 min instant	26.68	299.55	301.17	55.55	998.66
2014/10/08 02:18:00	1 min instant	26.74	299.53	301.17	55.58	998.66
2014/10/08 02:19:00	1 min instant	27.66	299.51	301.17	55.58	998.66
2014/10/08 02:20:00	1 min instant	25.56	299.50	301.17	55.58	998.62
2014/10/08 02:21:00	1 min instant	24.86	299.51	301.17	55.57	998.66
2014/10/08 02:22:00	1 min instant	26.05	299.51	301.17	55.48	998.62
2014/10/08 02:23:00	1 min instant	25.49	299.53	301.18	55.45	998.66
2014/10/08 02:24:00	1 min instant	25.53	299.53	301.18	55.37	998.66
2014/10/08 02:25:00	1 min instant	25.54	299.56	301.18	55.29	998.69
2014/10/08 02:26:00	1 min instant	25.62	299.58	301.19	55.26	998.69
2014/10/08 02:27:00	1 min instant	25.68	299.61	301.20	55.17	998.69
2014/10/08 02:28:00	1 min instant	25.71	299.61	301.20	55.09	998.66
2014/10/08 02:29:00	1 min instant	26.03	299.62	301.20	55.10	998.76
2014/10/08 02:30:00	1 min instant	27.73	299.62	301.20	55.16	998.69
2014/10/08 02:31:00	1 min instant	27.93	299.61	301.20	55.18	998.76
2014/10/08 02:32:00	1 min instant	26.75	299.57	301.20	55.25	998.72
2014/10/08 02:33:00	1 min instant	26.68	299.55	301.20	55.30	998.72
2014/10/08 02:34:00	1 min instant	24.70	299.54	301.19	55.33	998.76
2014/10/08 02:35:00	1 min instant	24.01	299.53	301.19	55.36	998.72
2014/10/08 02:36:00	1 min instant	25.65	299.52	301.19	55.36	998.72
2014/10/08 02:37:00	1 min instant	24.94	299.52	301.19	55.35	998.72
2014/10/08 02:38:00	1 min instant	27.65	299.52	301.20	55.26	998.72
2014/10/08 02:39:00	1 min instant	25.30	299.54	301.20	55.19	998.69
2014/10/08 02:40:00	1 min instant	25.72	299.55	301.20	55.12	998.76
2014/10/08 02:41:00	1 min instant	25.29	299.57	301.21	55.05	998.69
2014/10/08 02:42:00	1 min instant	27.22	299.60	301.21	54.99	998.66
2014/10/08 02:43:00	1 min instant	25.03	299.61	301.22	54.92	998.66
2014/10/08 02:44:00	1 min instant	26.63	299.64	301.22	54.80	998.69
2014/10/08 02:45:00	1 min instant	26.74	299.66	301.23	54.74	998.66
2014/10/08 02:46:00	1 min instant	24.78	299.68	301.24	54.71	998.69
2014/10/08 02:47:00	1 min instant	25.91	299.71	301.24	54.63	998.72
2014/10/08 02:48:00	1 min instant	27.75	299.74	301.25	54.56	998.69
2014/10/08 02:49:00	1 min instant	26.09	299.75	301.25	54.55	998.72
2014/10/08 02:50:00	1 min instant	25.94	299.73	301.25	54.57	998.72
2014/10/08 02:51:00	1 min instant	25.77	299.70	301.25	54.63	998.69
2014/10/08 02:52:00	1 min instant	25.77	299.68	301.25	54.64	998.69
2014/10/08 02:53:00	1 min instant	25.70	299.65	301.25	54.70	998.69
2014/10/08 02:54:00	1 min instant	25.72	299.62	301.25	54.71	998.62
2014/10/08 02:55:00	1 min instant	25.81	299.62	301.25	54.74	998.66
2014/10/08 02:56:00	1 min instant	25.88	299.60	301.25	54.72	998.59
2014/10/08 02:57:00	1 min instant	25.82	299.60	301.25	54.74	998.59
2014/10/08 02:58:00	1 min instant	25.96	299.61	301.25	54.70	998.59
2014/10/08 02:59:00	1 min instant	26.09	299.61	301.25	54.64	998.49
2014/10/08 03:00:00	1 min instant	26.13	299.64	301.26	54.57	998.52
2014/10/08 03:01:00	1 min instant	26.15	299.63	301.26	54.50	998.49
2014/10/08 03:02:00	1 min instant	26.15	299.64	301.27	54.45	998.45
2014/10/08 03:03:00	1 min instant	26.17	299.67	301.27	54.39	998.45
2014/10/08 03:04:00	1 min instant	26.16	299.69	301.27	54.35	998.39
2014/10/08 03:05:00	1 min instant	26.11	299.72	301.28	54.32	998.42
2014/10/08 03:06:00	1 min instant	26.07	299.73	301.28	54.26	998.45
2014/10/08 03:07:00	1 min instant	26.24	299.76	301.29	54.21	998.45
2014/10/08 03:08:00	1 min instant	25.88	299.77	301.30	54.14	998.42
2014/10/08 03:09:00	1 min instant	26.14	299.81	301.31	54.13	998.42
2014/10/08 03:10:00	1 min instant	26.51	299.84	301.32	54.08	998.42
2014/10/08 03:11:00	1 min instant	26.17	299.85	301.32	54.03	998.45
2014/10/08 03:12:00	1 min instant	26.21	299.84	301.32	54.06	998.35
2014/10/08 03:13:00	1 min instant	25.93	299.80	301.32	54.13	998.32
2014/10/08 03:14:00	1 min instant	26.01	299.78	301.32	54.15	998.35
2014/10/08 03:15:00	1 min instant	25.96	299.75	301.32	54.23	998.28
2014/10/08 03:16:00	1 min instant	26.02	299.72	301.32	54.21	998.28
2014/10/08 03:17:00	1 min instant	26.10	299.70	301.31	54.25	998.32
2014/10/08 03:18:00	1 min instant	26.12	299.70	301.31	54.23	998.32
2014/10/08 03:19:00	1 min instant	26.24	299.69	301.31	54.22	998.28
2014/10/08 03:20:00	1 min instant	26.35	299.69	301.32	54.17	998.28
2014/10/08 03:21:00	1 min instant	26.43	299.69	301.32	54.15	998.28
2014/10/08 03:22:00	1 min instant	26.39	299.69	301.32	54.10	998.28
2014/10/08 03:23:00	1 min instant	26.36	299.72	301.32	54.04	998.28
2014/10/08 03:24:00	1 min instant	26.44	299.70	301.33	54.01	998.28
2014/10/08 03:25:00	1 min instant	26.50	299.72	301.33	53.98	998.32
2014/10/08 03:26:00	1 min instant	26.41	299.70	301.32	54.02	998.32
2014/10/08 03:27:00	1 min instant	26.10	299.69	301.32	54.04	998.32
2014/10/08 03:28:00	1 min instant	26.51	299.67	301.32	54.10	998.25
2014/10/08 03:29:00	1 min instant	27.13	299.62	301.32	54.16	998.18
2014/10/08 03:30:00	1 min instant	27.02	299.61	301.31	54.17	998.18
2014/10/08 03:31:00	1 min instant	27.43	299.60	301.31	54.20	998.15
2014/10/08 03:32:01	1 min instant	27.33	299.59	301.31	54.17	998.15
2014/10/08 03:33:00	1 min instant	27.29	299.57	301.31	54.16	998.11
2014/10/08 03:34:00	1 min instant	27.03	299.58	301.31	54.15	998.11
2014/10/08 03:35:00	1 min instant	27.00	299.60	301.31	54.13	998.11
2014/10/08 03:36:00	1 min instant	26.78	299.61	301.31	54.05	998.01
2014/10/08 03:37:00	1 min instant	27.00	299.62	301.32	54.01	998.05
2014/10/08 03:38:00	1 min instant	26.67	299.64	301.32	53.94	998.01
2014/10/08 03:39:00	1 min instant	26.94	299.65	301.32	53.92	998.01
2014/10/08 03:40:00	1 min instant	26.91	299.63	301.31	53.98	998.05
2014/10/08 03:41:00	1 min instant	27.05	299.61	301.31	54.04	998.01
2014/10/08 03:42:00	1 min instant	26.53	299.58	301.31	54.08	997.98
2014/10/08 03:43:00	1 min instant	26.66	299.57	301.30	54.10	998.01
2014/10/08 03:44:00	1 min instant	26.64	299.56	301.30	54.13	997.98
2014/10/08 03:45:00	1 min instant	26.68	299.54	301.30	54.11	997.91
2014/10/08 03:46:00	1 min instant	26.51	299.53	301.29	54.08	997.91
2014/10/08 03:47:00	1 min instant	26.39	299.56	301.29	54.04	997.88
2014/10/08 03:48:01	1 min instant	26.00	299.54	301.29	53.99	997.84
2014/10/08 03:49:00	1 min instant	26.06	299.55	301.29	53.93	997.84
2014/10/08 03:50:00	1 min instant	25.38	299.56	301.30	53.88	997.81
2014/10/08 03:51:00	1 min instant	25.24	299.58	301.30	53.79	997.78
2014/10/08 03:52:00	1 min instant	26.37	299.60	301.30	53.73	997.81
2014/10/08 03:53:00	1 min instant	26.21	299.63	301.30	53.69	997.78
2014/10/08 03:54:00	1 min instant	26.07	299.65	301.30	53.61	997.74
2014/10/08 03:55:00	1 min instant	26.05	299.67	301.31	53.56	997.67
2014/10/08 03:56:00	1 min instant	25.93	299.68	301.31	53.52	997.71
2014/10/08 03:57:00	1 min instant	25.95	299.68	301.32	53.46	997.71
2014/10/08 03:58:00	1 min instant	25.97	299.68	301.31	53.47	997.71
2014/10/08 03:59:00	1 min instant	25.94	299.67	301.31	53.47	997.71
2014/10/08 04:00:00	1 min instant	25.89	299.64	301.31	53.56	997.71
2014/10/08 04:01:00	1 min instant	25.85	299.62	301.31	53.53	997.71
2014/10/08 04:02:00	1 min instant	25.85	299.62	301.31	53.55	997.67
2014/10/08 04:03:00	1 min instant	25.82	299.60	301.31	53.56	997.61
2014/10/08 04:04:00	1 min instant	25.88	299.60	301.31	53.55	997.64
2014/10/08 04:05:00	1 min instant	25.90	299.60	301.31	53.54	997.61
2014/10/08 04:06:00	1 min instant	26.14	299.59	301.31	53.47	997.57
2014/10/08 04:07:00	1 min instant	27.03	299.61	301.31	53.45	997.57
2014/10/08 04:08:00	1 min instant	27.48	299.62	301.31	53.46	997.54
2014/10/08 04:09:00	1 min instant	27.35	299.64	301.31	53.41	997.54
2014/10/08 04:10:00	1 min instant	27.31	299.63	301.31	53.44	997.50
2014/10/08 04:11:00	1 min instant	27.01	299.58	301.30	53.47	997.54
2014/10/08 04:12:00	1 min instant	26.71	299.56	301.30	53.56	997.50
2014/10/08 04:13:00	1 min instant	26.65	299.56	301.30	53.60	997.50
2014/10/08 04:14:00	1 min instant	26.71	299.53	301.29	53.63	997.50
2014/10/08 04:15:00	1 min instant	26.96	299.50	301.29	53.65	997.47
2014/10/08 04:16:00	1 min instant	26.67	299.48	301.28	53.63	997.50
2014/10/08 04:17:00	1 min instant	26.58	299.48	301.28	53.62	997.40
2014/10/08 04:18:00	1 min instant	26.57	299.48	301.28	53.54	997.44
2014/10/08 04:19:00	1 min instant	26.70	299.47	301.28	53.53	997.40
2014/10/08 04:20:00	1 min instant	26.68	299.48	301.28	53.48	997.40
2014/10/08 04:21:00	1 min instant	26.95	299.50	301.28	53.42	997.33
2014/10/08 04:22:00	1 min instant	27.02	299.50	301.28	53.40	997.37
2014/10/08 04:23:00	1 min instant	27.06	299.52	301.28	53.31	997.37
2014/10/08 04:24:00	1 min instant	27.12	299.55	301.28	53.20	997.33
2014/10/08 04:25:00	1 min instant	27.21	299.56	301.28	53.15	997.30
2014/10/08 04:26:00	1 min instant	27.26	299.56	301.28	53.16	997.30
2014/10/08 04:27:00	1 min instant	26.78	299.56	301.27	53.18	997.27
2014/10/08 04:28:00	1 min instant	26.96	299.52	301.27	53.23	997.27
2014/10/08 04:29:00	1 min instant	26.97	299.50	301.26	53.26	997.23
2014/10/08 04:30:00	1 min instant	27.09	299.48	301.26	53.32	997.20
2014/10/08 04:31:00	1 min instant	26.99	299.42	301.25	53.37	997.20
2014/10/08 04:32:00	1 min instant	27.13	299.42	301.24	53.34	997.23
2014/10/08 04:33:00	1 min instant	27.07	299.42	301.24	53.35	997.23
2014/10/08 04:34:00	1 min instant	28.62	299.41	301.23	53.32	997.23
2014/10/08 04:35:01	1 min instant	28.49	299.40	301.23	53.28	997.23
2014/10/08 04:36:00	1 min instant	28.01	299.42	301.23	53.26	997.23
2014/10/08 04:37:00	1 min instant	27.45	299.43	301.23	53.20	997.27
2014/10/08 04:38:00	1 min instant	27.12	299.44	301.23	53.18	997.23
2014/10/08 04:39:00	1 min instant	28.10	299.45	301.23	53.11	997.23
2014/10/08 04:40:00	1 min instant	26.78	299.48	301.23	53.07	997.23
2014/10/08 04:41:00	1 min instant	28.72	299.50	301.23	53.04	997.20
2014/10/08 04:42:00	1 min instant	29.04	299.51	301.24	52.96	997.23
2014/10/08 04:43:00	1 min instant	27.07	299.55	301.24	52.88	997.20
2014/10/08 04:44:00	1 min instant	27.09	299.56	301.24	52.87	997.20
2014/10/08 04:45:00	1 min instant	28.09	299.56	301.24	52.88	997.23
2014/10/08 04:46:00	1 min instant	28.73	299.54	301.23	52.91	997.23
2014/10/08 04:47:00	1 min instant	27.38	299.51	301.23	52.95	997.20
2014/10/08 04:48:00	1 min instant	28.90	299.50	301.23	52.99	997.23
2014/10/08 04:49:00	1 min instant	28.19	299.48	301.22	53.03	997.16
2014/10/08 04:50:00	1 min instant	29.89	299.46	301.22	53.02	997.23
2014/10/08 04:51:00	1 min instant	30.67	299.46	301.22	53.02	997.23
2014/10/08 04:52:00	1 min instant	26.68	299.45	301.21	53.03	997.27
2014/10/08 04:53:00	1 min instant	26.47	299.45	301.21	52.99	997.30
2014/10/08 04:54:00	1 min instant	27.43	299.45	301.21	52.98	997.20
2014/10/08 04:55:00	1 min instant	28.51	299.46	301.21	52.92	997.27
2014/10/08 04:56:00	1 min instant	28.63	299.46	301.21	52.89	997.23
2014/10/08 04:57:00	1 min instant	29.01	299.47	301.21	52.84	997.20
2014/10/08 04:58:00	1 min instant	27.75	299.49	301.21	52.81	997.20
2014/10/08 04:59:00	1 min instant	27.54	299.51	301.22	52.75	997.20
2014/10/08 05:00:00	1 min instant	27.77	299.55	301.22	52.69	997.23
2014/10/08 05:01:00	1 min instant	27.81	299.56	301.22	52.64	997.16
2014/10/08 05:02:00	1 min instant	27.94	299.58	301.23	52.60	997.20
2014/10/08 05:03:00	1 min instant	27.75	299.59	301.22	52.57	997.20
2014/10/08 05:04:00	1 min instant	27.83	299.58	301.22	52.60	997.16
2014/10/08 05:05:00	1 min instant	27.99	299.57	301.22	52.62	997.16
2014/10/08 05:06:00	1 min instant	27.71	299.53	301.22	52.70	997.20
2014/10/08 05:07:00	1 min instant	27.68	299.52	301.21	52.73	997.16
2014/10/08 05:08:00	1 min instant	27.56	299.49	301.21	52.76	997.10
2014/10/08 05:09:00	1 min instant	27.49	299.46	301.20	52.77	997.06
2014/10/08 05:10:00	1 min instant	27.52	299.46	301.20	52.77	997.06
2014/10/08 05:11:00	1 min instant	27.50	299.45	301.20	52.77	997.03
2014/10/08 05:12:00	1 min instant	27.54	299.44	301.20	52.74	997.06
2014/10/08 05:13:00	1 min instant	27.50	299.44	301.20	52.70	997.03
2014/10/08 05:14:00	1 min instant	27.49	299.45	301.20	52.71	997.10
2014/10/08 05:15:00	1 min instant	27.53	299.45	301.20	52.66	997.06
2014/10/08 05:16:00	1 min instant	27.49	299.46	301.20	52.60	997.10
2014/10/08 05:17:00	1 min instant	27.48	299.50	301.20	52.56	997.03
2014/10/08 05:18:00	1 min instant	27.43	299.51	301.20	52.52	997.03
2014/10/08 05:19:00	1 min instant	27.48	299.54	301.21	52.46	997.06
2014/10/08 05:20:00	1 min instant	27.53	299.55	301.21	52.41	997.03
2014/10/08 05:21:00	1 min instant	27.56	299.56	301.22	52.38	997.03
2014/10/08 05:22:00	1 min instant	27.54	299.60	301.22	52.30	997.03
2014/10/08 05:23:00	1 min instant	27.59	299.62	301.22	52.25	997.00
2014/10/08 05:24:00	1 min instant	27.60	299.62	301.22	52.23	997.00
2014/10/08 05:25:00	1 min instant	27.55	299.62	301.22	52.23	996.89
2014/10/08 05:26:00	1 min instant	27.62	299.60	301.22	52.27	996.89
2014/10/08 05:27:00	1 min instant	27.69	299.58	301.22	52.30	996.89
2014/10/08 05:28:00	1 min instant	27.71	299.55	301.21	52.36	996.89
2014/10/08 05:29:00	1 min instant	27.74	299.53	301.21	52.38	996.89
2014/10/08 05:30:00	1 min instant	27.82	299.50	301.21	52.41	996.79
2014/10/08 05:31:00	1 min instant	27.82	299.50	301.21	52.42	996.79
2014/10/08 05:32:00	1 min instant	27.91	299.48	301.20	52.43	996.76
2014/10/08 05:33:00	1 min instant	28.25	299.48	301.20	52.40	996.76
2014/10/08 05:34:00	1 min instant	28.11	299.48	301.20	52.39	996.76
2014/10/08 05:35:00	1 min instant	27.84	299.49	301.20	52.34	996.69
2014/10/08 05:36:00	1 min instant	27.62	299.49	301.20	52.34	996.72
2014/10/08 05:37:00	1 min instant	27.29	299.51	301.20	52.29	996.72
2014/10/08 05:38:00	1 min instant	27.78	299.52	301.21	52.24	996.69
2014/10/08 05:39:00	1 min instant	27.73	299.54	301.21	52.20	996.66
2014/10/08 05:40:00	1 min instant	27.77	299.55	301.21	52.18	996.69
2014/10/08 05:41:00	1 min instant	27.78	299.57	301.22	52.12	996.72
2014/10/08 05:42:00	1 min instant	27.97	299.61	301.22	52.05	996.69
2014/10/08 05:43:00	1 min instant	28.35	299.63	301.22	52.02	996.69
2014/10/08 05:44:00	1 min instant	28.50	299.64	301.22	51.99	996.69
2014/10/08 05:45:00	1 min instant	28.49	299.60	301.22	52.07	996.69
2014/10/08 05:46:00	1 min instant	28.62	299.58	301.22	52.09	996.72
2014/10/08 05:47:00	1 min instant	28.96	299.57	301.22	52.16	996.69
2014/10/08 05:48:00	1 min instant	28.69	299.52	301.21	52.23	996.72
2014/10/08 05:49:00	1 min instant	28.58	299.51	301.21	52.22	996.76
2014/10/08 05:50:00	1 min instant	28.86	299.48	301.21	52.24	996.72
2014/10/08 05:51:00	1 min instant	29.16	299.48	301.21	52.24	996.76
2014/10/08 05:52:00	1 min instant	29.47	299.48	301.21	52.23	996.72
2014/10/08 05:53:00	1 min instant	29.55	299.47	301.20	52.19	996.69
2014/10/08 05:54:00	1 min instant	29.81	299.48	301.20	52.18	996.69
2014/10/08 05:55:00	1 min instant	30.07	299.48	301.20	52.18	996.76
2014/10/08 05:56:00	1 min instant	30.14	299.51	301.20	52.15	996.76
2014/10/08 05:57:00	1 min instant	30.61	299.49	301.21	52.11	996.79
2014/10/08 05:58:00	1 min instant	30.58	299.51	301.21	52.06	996.76
2014/10/08 05:59:00	1 min instant	30.71	299.54	301.21	52.01	996.79
2014/10/08 06:00:00	1 min instant	30.52	299.56	301.22	51.97	996.76
2014/10/08 06:01:00	1 min instant	30.44	299.59	301.22	51.89	996.69
2014/10/08 06:02:00	1 min instant	29.97	299.60	301.23	51.84	996.69
2014/10/08 06:03:00	1 min instant	30.44	299.63	301.23	51.79	996.72
2014/10/08 06:04:00	1 min instant	30.38	299.68	301.24	51.70	996.72
2014/10/08 06:05:00	1 min instant	30.36	299.67	301.24	51.69	996.69
2014/10/08 06:06:00	1 min instant	30.28	299.68	301.24	51.71	996.69
2014/10/08 06:07:00	1 min instant	30.31	299.67	301.24	51.77	996.76
2014/10/08 06:08:00	1 min instant	30.34	299.64	301.24	51.79	996.72
2014/10/08 06:09:00	1 min instant	30.29	299.63	301.24	51.86	996.72
2014/10/08 06:10:00	1 min instant	30.27	299.60	301.24	51.88	996.69
2014/10/08 06:11:00	1 min instant	30.33	299.57	301.23	51.92	996.72
2014/10/08 06:12:00	1 min instant	30.38	299.56	301.23	51.92	996.76
2014/10/08 06:13:00	1 min instant	30.36	299.55	301.23	51.95	996.72
2014/10/08 06:14:00	1 min instant	30.44	299.54	301.23	51.94	996.76
2014/10/08 06:15:00	1 min instant	30.47	299.54	301.23	51.94	996.72
2014/10/08 06:16:00	1 min instant	30.49	299.53	301.23	51.94	996.72
2014/10/08 06:17:00	1 min instant	30.58	299.54	301.23	51.92	996.76
2014/10/08 06:18:00	1 min instant	30.60	299.56	301.23	51.90	996.72
2014/10/08 06:19:00	1 min instant	30.60	299.57	301.24	51.87	996.69
2014/10/08 06:20:00	1 min instant	30.60	299.58	301.24	51.82	996.66
2014/10/08 06:21:00	1 min instant	30.59	299.60	301.24	51.76	996.62
2014/10/08 06:22:00	1 min instant	30.65	299.62	301.25	51.73	996.62
2014/10/08 06:23:00	1 min instant	30.68	299.65	301.26	51.67	996.62
2014/10/08 06:24:00	1 min instant	30.65	299.67	301.26	51.64	996.66
2014/10/08 06:25:00	1 min instant	30.60	299.67	301.26	51.64	996.59
2014/10/08 06:26:00	1 min instant	30.07	299.66	301.26	51.64	996.62
2014/10/08 06:27:00	1 min instant	29.71	299.64	301.26	51.71	996.62
2014/10/08 06:28:00	1 min instant	28.02	299.63	301.26	51.72	996.62
2014/10/08 06:29:00	1 min instant	27.70	299.59	301.25	51.78	996.62
2014/10/08 06:30:00	1 min instant	30.33	299.56	301.24	51.84	996.66
2014/10/08 06:31:00	1 min instant	27.97	299.54	301.24	51.84	996.55
2014/10/08 06:32:00	1 min instant	28.83	299.52	301.24	51.88	996.55
2014/10/08 06:33:00	1 min instant	28.42	299.51	301.24	51.89	996.59
2014/10/08 06:34:00	1 min instant	26.98	299.50	301.24	51.89	996.55
2014/10/08 06:35:00	1 min instant	28.26	299.51	301.24	51.88	996.59
2014/10/08 06:36:00	1 min instant	28.57	299.52	301.24	51.85	996.59
2014/10/08 06:37:00	1 min instant	28.81	299.52	301.24	51.83	996.62
2014/10/08 06:38:00	1 min instant	29.13	299.53	301.24	51.76	996.59
2014/10/08 06:39:00	1 min instant	29.08	299.55	301.24	51.75	996.55
2014/10/08 06:40:00	1 min instant	26.87	299.57	301.24	51.71	996.62
2014/10/08 06:41:00	1 min instant	28.65	299.58	301.25	51.66	996.59
2014/10/08 06:42:00	1 min instant	26.53	299.59	301.25	51.61	996.59
2014/10/08 06:43:00	1 min instant	28.83	299.62	301.26	51.57	996.59
2014/10/08 06:44:00	1 min instant	28.58	299.66	301.26	51.52	996.55
2014/10/08 06:45:00	1 min instant	27.79	299.66	301.27	51.48	996.59
2014/10/08 06:46:00	1 min instant	27.49	299.68	301.27	51.41	996.55
2014/10/08 06:47:00	1 min instant	27.10	299.68	301.27	51.44	996.55
2014/10/08 06:48:00	1 min instant	26.87	299.66	301.27	51.50	996.55
2014/10/08 06:49:00	1 min instant	26.15	299.64	301.27	51.55	996.62
2014/10/08 06:50:00	1 min instant	25.36	299.61	301.27	51.58	996.59
2014/10/08 06:51:00	1 min instant	24.00	299.60	301.26	51.60	996.55
2014/10/08 06:52:00	1 min instant	24.84	299.57	301.26	51.63	996.59
2014/10/08 06:53:00	1 min instant	27.21	299.54	301.26	51.62	996.62
2014/10/08 06:54:00	1 min instant	28.48	299.54	301.26	51.62	996.59
2014/10/08 06:55:00	1 min instant	30.77	299.53	301.26	51.63	996.55
2014/10/08 06:56:00	1 min instant	30.51	299.53	301.25	51.62	996.59
2014/10/08 06:57:00	1 min instant	30.26	299.53	301.25	51.62	996.62
2014/10/08 06:58:00	1 min instant	30.76	299.54	301.25	51.60	996.62
2014/10/08 06:59:00	1 min instant	30.45	299.54	301.25	51.61	996.66
2014/10/08 07:00:00	1 min instant	30.64	299.56	301.26	51.57	996.62
2014/10/08 07:01:00	1 min instant	30.84	299.57	301.26	51.56	996.66
2014/10/08 07:02:00	1 min instant	30.78	299.57	301.26	51.49	996.66
2014/10/08 07:03:00	1 min instant	30.57	299.61	301.27	51.46	996.59
2014/10/08 07:04:00	1 min instant	29.79	299.64	301.27	51.44	996.62
2014/10/08 07:05:00	1 min instant	31.15	299.65	301.27	51.39	996.62
2014/10/08 07:06:00	1 min instant	30.47	299.66	301.27	51.40	996.59
2014/10/08 07:07:00	1 min instant	30.64	299.64	301.27	51.41	996.62
2014/10/08 07:08:00	1 min instant	31.12	299.62	301.27	51.46	996.62
2014/10/08 07:09:00	1 min instant	31.15	299.59	301.26	51.55	996.59
2014/10/08 07:10:00	1 min instant	31.05	299.56	301.26	51.59	996.62
2014/10/08 07:11:00	1 min instant	30.98	299.56	301.26	51.60	996.62
2014/10/08 07:12:00	1 min instant	30.96	299.52	301.25	51.63	996.62
2014/10/08 07:13:00	1 min instant	30.87	299.50	301.25	51.67	996.55
2014/10/08 07:14:00	1 min instant	30.81	299.50	301.24	51.66	996.62
2014/10/08 07:15:00	1 min instant	30.75	299.49	301.24	51.64	996.62
2014/10/08 07:16:00	1 min instant	30.79	299.48	301.24	51.65	996.62
2014/10/08 07:17:00	1 min instant	30.95	299.48	301.24	51.63	996.55
2014/10/08 07:18:00	1 min instant	31.11	299.49	301.24	51.60	996.59
2014/10/08 07:19:00	1 min instant	29.51	299.51	301.24	51.59	996.62
2014/10/08 07:20:00	1 min instant	31.28	299.52	301.24	51.55	996.66
2014/10/08 07:21:00	1 min instant	29.51	299.53	301.24	51.50	996.66
2014/10/08 07:22:00	1 min instant	28.53	299.56	301.25	51.44	996.66
2014/10/08 07:23:00	1 min instant	28.81	299.57	301.25	51.44	996.62
2014/10/08 07:24:00	1 min instant	28.79	299.59	301.26	51.38	996.62
2014/10/08 07:25:00	1 min instant	28.72	299.63	301.26	51.36	996.66
2014/10/08 07:26:00	1 min instant	28.62	299.64	301.26	51.33	996.69
2014/10/08 07:27:00	1 min instant	28.31	299.66	301.27	51.29	996.66
2014/10/08 07:28:00	1 min instant	27.30	299.67	301.28	51.29	996.62
2014/10/08 07:29:00	1 min instant	28.69	299.68	301.28	51.32	996.62
2014/10/08 07:30:00	1 min instant	29.73	299.68	301.27	51.40	996.69
2014/10/08 07:31:00	1 min instant	25.68	299.64	301.27	51.52	996.69
2014/10/08 07:32:00	1 min instant	26.57	299.61	301.27	51.63	996.69
2014/10/08 07:33:00	1 min instant	28.14	299.59	301.27	51.70	996.69
2014/10/08 07:34:00	1 min instant	27.30	299.57	301.27	51.75	996.62
2014/10/08 07:35:00	1 min instant	27.52	299.57	301.26	51.76	996.62
2014/10/08 07:36:00	1 min instant	27.79	299.55	301.26	51.73	996.62
2014/10/08 07:37:00	1 min instant	28.03	299.54	301.26	51.71	996.69
2014/10/08 07:38:00	1 min instant	28.24	299.54	301.26	51.67	996.62
2014/10/08 07:39:00	1 min instant	28.28	299.53	301.26	51.65	996.66
2014/10/08 07:40:00	1 min instant	27.75	299.55	301.26	51.62	996.59
2014/10/08 07:41:00	1 min instant	26.32	299.56	301.26	51.56	996.59
2014/10/08 07:42:00	1 min instant	25.55	299.56	301.26	51.55	996.66
2014/10/08 07:43:00	1 min instant	25.31	299.58	301.27	51.53	996.66
2014/10/08 07:44:00	1 min instant	26.17	299.59	301.27	51.48	996.62
2014/10/08 07:45:00	1 min instant	26.58	299.62	301.27	51.45	996.59
2014/10/08 07:46:00	1 min instant	26.46	299.64	301.28	51.40	996.55
2014/10/08 07:47:00	1 min instant	26.52	299.66	301.28	51.35	996.52
2014/10/08 07:48:00	1 min instant	26.49	299.68	301.28	51.31	996.49
2014/10/08 07:49:00	1 min instant	26.33	299.66	301.28	51.32	996.52
2014/10/08 07:50:00	1 min instant	26.30	299.64	301.28	51.36	996.52
2014/10/08 07:51:00	1 min instant	26.24	299.62	301.28	51.42	996.49
2014/10/08 07:52:00	1 min instant	26.38	299.59	301.28	51.42	996.52
2014/10/08 07:53:00	1 min instant	26.51	299.58	301.27	51.48	996.52
2014/10/08 07:54:00	1 min instant	26.48	299.55	301.27	51.53	996.49
2014/10/08 07:55:00	1 min instant	26.79	299.54	301.27	51.53	996.45
2014/10/08 07:56:00	1 min instant	26.89	299.54	301.27	51.50	996.49
2014/10/08 07:57:00	1 min instant	26.88	299.52	301.27	51.50	996.49
2014/10/08 07:58:00	1 min instant	27.90	299.52	301.26	51.51	996.52
2014/10/08 07:59:00	1 min instant	28.08	299.52	301.26	51.48	996.52
2014/10/08 08:00:00	1 min instant	28.73	299.53	301.26	51.46	996.55
2014/10/08 08:01:00	1 min instant	28.81	299.54	301.27	51.43	996.55
2014/10/08 08:02:00	1 min instant	29.24	299.55	301.27	51.47	996.55
2014/10/08 08:03:00	1 min instant	29.16	299.57	301.27	51.41	996.62
2014/10/08 08:04:00	1 min instant	34.11	299.58	301.27	51.45	996.62
2014/10/08 08:05:00	1 min instant	30.42	299.61	301.27	51.44	996.55
2014/10/08 08:06:00	1 min instant	29.62	299.63	301.28	51.41	996.62
2014/10/08 08:07:00	1 min instant	27.86	299.67	301.29	51.38	996.62
2014/10/08 08:08:00	1 min instant	31.07	299.69	301.29	51.33	996.59
2014/10/08 08:09:00	1 min instant	30.63	299.71	301.29	51.29	996.66
2014/10/08 08:10:00	1 min instant	28.69	299.70	301.29	51.30	996.62
2014/10/08 08:11:00	1 min instant	28.59	299.68	301.29	51.35	996.66
2014/10/08 08:12:00	1 min instant	28.02	299.68	301.29	51.40	996.66
2014/10/08 08:13:00	1 min instant	27.69	299.65	301.29	51.44	996.66
2014/10/08 08:14:00	1 min instant	27.47	299.62	301.28	51.49	996.66
2014/10/08 08:15:00	1 min instant	26.86	299.60	301.28	51.49	996.62
2014/10/08 08:16:00	1 min instant	25.63	299.57	301.28	51.53	996.66
2014/10/08 08:17:00	1 min instant	25.92	299.55	301.28	51.52	996.62
2014/10/08 08:18:00	1 min instant	25.27	299.55	301.27	51.55	996.62
2014/10/08 08:19:00	1 min instant	25.21	299.55	301.27	51.54	996.66
2014/10/08 08:20:00	1 min instant	25.04	299.54	301.27	51.54	996.69
2014/10/08 08:21:00	1 min instant	24.57	299.55	301.27	51.52	996.69
2014/10/08 08:22:00	1 min instant	24.17	299.55	301.27	51.49	996.66
2014/10/08 08:23:00	1 min instant	23.87	299.55	301.27	51.47	996.72
2014/10/08 08:24:00	1 min instant	23.83	299.58	301.28	51.44	996.69
2014/10/08 08:25:00	1 min instant	24.46	299.59	301.28	51.40	996.72
2014/10/08 08:26:00	1 min instant	24.80	299.62	301.28	51.36	996.69
2014/10/08 08:27:00	1 min instant	27.92	299.64	301.29	51.33	996.66
2014/10/08 08:28:00	1 min instant	22.15	299.65	301.29	51.32	996.69
2014/10/08 08:29:00	1 min instant	22.78	299.64	301.29	51.34	996.66
2014/10/08 08:30:00	1 min instant	23.79	299.62	301.28	51.38	996.66
2014/10/08 08:31:00	1 min instant	19.91	299.60	301.28	51.48	996.62
2014/10/08 08:32:00	1 min instant	24.05	299.57	301.27	51.51	996.62
2014/10/08 08:33:00	1 min instant	24.79	299.55	301.27	51.55	996.66
2014/10/08 08:34:00	1 min instant	25.84	299.54	301.27	51.56	996.66
2014/10/08 08:35:00	1 min instant	22.23	299.52	301.27	51.59	996.66
2014/10/08 08:36:00	1 min instant	21.67	299.51	301.26	51.62	996.69
2014/10/08 08:37:00	1 min instant	23.43	299.51	301.26	51.60	996.69
2014/10/08 08:38:00	1 min instant	23.94	299.50	301.26	51.59	996.76
2014/10/08 08:39:00	1 min instant	24.86	299.51	301.26	51.55	996.76
2014/10/08 08:40:00	1 min instant	25.06	299.51	301.26	51.53	996.79
2014/10/08 08:41:00	1 min instant	26.17	299.52	301.26	51.53	996.83
2014/10/08 08:42:00	1 min instant	26.49	299.55	301.26	51.48	996.83
2014/10/08 08:43:00	1 min instant	26.19	299.56	301.27	51.45	996.79
2014/10/08 08:44:00	1 min instant	25.82	299.58	301.27	51.45	996.79
2014/10/08 08:45:00	1 min instant	23.77	299.60	301.27	51.39	996.79
2014/10/08 08:46:00	1 min instant	23.35	299.63	301.28	51.32	996.83
2014/10/08 08:47:00	1 min instant	22.59	299.65	301.28	51.31	996.79
2014/10/08 08:48:00	1 min instant	23.40	299.67	301.28	51.24	996.83
2014/10/08 08:49:00	1 min instant	24.03	299.68	301.29	51.24	996.83
2014/10/08 08:50:00	1 min instant	24.54	299.67	301.28	51.27	996.86
2014/10/08 08:51:00	1 min instant	24.61	299.64	301.28	51.32	996.89
2014/10/08 08:52:00	1 min instant	24.50	299.62	301.28	51.40	996.96
2014/10/08 08:53:00	1 min instant	24.67	299.61	301.28	51.40	996.93
2014/10/08 08:54:00	1 min instant	24.52	299.58	301.27	51.44	996.93
2014/10/08 08:55:00	1 min instant	24.99	299.56	301.27	51.48	996.93
2014/10/08 08:56:00	1 min instant	23.18	299.56	301.27	51.50	996.96
2014/10/08 08:57:00	1 min instant	23.00	299.56	301.27	51.51	997.00
2014/10/08 08:58:00	1 min instant	24.58	299.54	301.27	51.52	997.00
2014/10/08 08:59:00	1 min instant	26.26	299.55	301.27	51.53	997.03
2014/10/08 09:00:00	1 min instant	24.51	299.56	301.27	51.51	997.03
2014/10/08 09:01:00	1 min instant	23.75	299.57	301.27	51.48	997.03
2014/10/08 09:02:00	1 min instant	23.77	299.58	301.27	51.46	997.03
2014/10/08 09:03:00	1 min instant	23.86	299.60	301.27	51.46	997.03
2014/10/08 09:04:00	1 min instant	23.92	299.61	301.28	51.43	997.03
2014/10/08 09:05:00	1 min instant	23.77	299.64	301.28	51.34	997.06
2014/10/08 09:06:00	1 min instant	24.11	299.66	301.29	51.34	997.06
2014/10/08 09:07:00	1 min instant	24.35	299.64	301.28	51.34	997.10
2014/10/08 09:08:00	1 min instant	24.55	299.64	301.28	51.42	997.10
2014/10/08 09:09:00	1 min instant	24.66	299.62	301.28	51.49	997.06
2014/10/08 09:10:00	1 min instant	24.70	299.60	301.28	51.55	997.06
2014/10/08 09:11:00	1 min instant	24.06	299.58	301.27	51.58	997.13
2014/10/08 09:12:00	1 min instant	20.95	299.55	301.27	51.64	997.13
2014/10/08 09:13:00	1 min instant	23.76	299.53	301.27	51.66	997.13
2014/10/08 09:14:00	1 min instant	23.01	299.53	301.27	51.67	997.16
2014/10/08 09:15:00	1 min instant	23.98	299.51	301.26	51.66	997.20
2014/10/08 09:16:00	1 min instant	24.80	299.52	301.26	51.65	997.20
2014/10/08 09:17:00	1 min instant	24.62	299.51	301.26	51.67	997.20
2014/10/08 09:18:00	1 min instant	24.84	299.52	301.26	51.64	997.16
2014/10/08 09:19:00	1 min instant	22.23	299.52	301.26	51.64	997.20
2014/10/08 09:20:00	1 min instant	24.21	299.55	301.26	51.61	997.20
2014/10/08 09:21:00	1 min instant	24.54	299.57	301.27	51.57	997.20
2014/10/08 09:22:00	1 min instant	22.30	299.60	301.27	51.53	997.20
2014/10/08 09:23:00	1 min instant	23.06	299.62	301.27	51.49	997.20
2014/10/08 09:24:00	1 min instant	23.98	299.63	301.28	51.44	997.27
2014/10/08 09:25:00	1 min instant	25.47	299.66	301.28	51.44	997.27
2014/10/08 09:26:00	1 min instant	24.91	299.65	301.28	51.44	997.30
2014/10/08 09:27:00	1 min instant	26.05	299.64	301.28	51.48	997.27
2014/10/08 09:28:00	1 min instant	27.21	299.61	301.27	51.57	997.27
2014/10/08 09:29:00	1 min instant	26.17	299.61	301.27	51.61	997.27
2014/10/08 09:30:00	1 min instant	25.47	299.60	301.27	51.64	997.27
2014/10/08 09:31:00	1 min instant	24.89	299.55	301.27	51.70	997.20
2014/10/08 09:32:00	1 min instant	24.70	299.54	301.26	51.73	997.23
2014/10/08 09:33:00	1 min instant	25.03	299.52	301.26	51.74	997.27
2014/10/08 09:34:00	1 min instant	25.19	299.51	301.26	51.75	997.20
2014/10/08 09:35:00	1 min instant	25.16	299.52	301.26	51.78	997.27
2014/10/08 09:36:00	1 min instant	25.50	299.52	301.26	51.76	997.27
2014/10/08 09:37:00	1 min instant	25.61	299.52	301.26	51.74	997.30
2014/10/08 09:38:00	1 min instant	25.35	299.53	301.26	51.73	997.30
2014/10/08 09:39:00	1 min instant	25.63	299.55	301.26	51.74	997.27
2014/10/08 09:40:00	1 min instant	25.34	299.56	301.26	51.71	997.30
2014/10/08 09:41:00	1 min instant	24.88	299.59	301.27	51.70	997.30
2014/10/08 09:42:00	1 min instant	24.83	299.61	301.27	51.82	997.30
2014/10/08 09:43:00	1 min instant	25.28	299.62	301.27	51.83	997.30
2014/10/08 09:44:00	1 min instant	25.49	299.62	301.27	51.88	997.33
2014/10/08 09:45:00	1 min instant	25.32	299.61	301.26	51.92	997.33
2014/10/08 09:46:01	1 min instant	25.26	299.59	301.26	51.97	997.33
2014/10/08 09:47:00	1 min instant	25.27	299.55	301.26	51.99	997.33
2014/10/08 09:48:00	1 min instant	25.24	299.54	301.25	52.08	997.33
2014/10/08 09:49:00	1 min instant	25.20	299.52	301.25	52.05	997.37
2014/10/08 09:50:00	1 min instant	25.12	299.51	301.25	52.03	997.37
2014/10/08 09:51:00	1 min instant	25.15	299.50	301.24	52.02	997.33
2014/10/08 09:52:00	1 min instant	25.22	299.49	301.24	52.02	997.37
2014/10/08 09:53:00	1 min instant	25.27	299.48	301.24	51.99	997.33
2014/10/08 09:54:00	1 min instant	25.48	299.49	301.24	51.99	997.37
2014/10/08 09:55:00	1 min instant	25.54	299.51	301.24	51.97	997.37
2014/10/08 09:56:00	1 min instant	26.52	299.53	301.24	51.96	997.37
2014/10/08 09:57:00	1 min instant	26.46	299.54	301.24	51.94	997.37
2014/10/08 09:58:00	1 min instant	25.14	299.54	301.24	51.92	997.37
2014/10/08 09:59:00	1 min instant	25.41	299.57	301.25	51.90	997.40
2014/10/08 10:00:00	1 min instant	25.18	299.61	301.26	51.83	997.40
2014/10/08 10:01:00	1 min instant	25.29	299.62	301.26	51.80	997.40
2014/10/08 10:02:00	1 min instant	24.37	299.62	301.26	51.81	997.44
2014/10/08 10:03:00	1 min instant	23.80	299.62	301.26	51.85	997.44
2014/10/08 10:04:00	1 min instant	25.53	299.60	301.26	51.94	997.47
2014/10/08 10:05:00	1 min instant	26.47	299.57	301.25	51.98	997.47
2014/10/08 10:06:00	1 min instant	26.45	299.56	301.25	52.08	997.47
2014/10/08 10:07:00	1 min instant	26.27	299.52	301.24	52.14	997.44
2014/10/08 10:08:00	1 min instant	25.80	299.51	301.24	52.16	997.50
2014/10/08 10:09:00	1 min instant	25.53	299.51	301.24	52.21	997.50
2014/10/08 10:10:00	1 min instant	25.48	299.49	301.23	52.25	997.57
2014/10/08 10:11:00	1 min instant	25.30	299.48	301.23	52.27	997.57
2014/10/08 10:12:00	1 min instant	25.07	299.48	301.23	52.27	997.57
2014/10/08 10:13:00	1 min instant	25.01	299.49	301.23	52.28	997.67
2014/10/08 10:14:00	1 min instant	25.24	299.49	301.23	52.30	997.64
2014/10/08 10:15:00	1 min instant	25.26	299.50	301.23	52.28	997.71
2014/10/08 10:16:00	1 min instant	25.32	299.52	301.24	52.29	997.74
2014/10/08 10:17:00	1 min instant	25.48	299.54	301.24	52.30	997.74
2014/10/08 10:18:00	1 min instant	25.55	299.57	301.24	52.28	997.74
2014/10/08 10:19:00	1 min instant	25.66	299.60	301.25	52.25	997.78
2014/10/08 10:20:00	1 min instant	25.79	299.60	301.25	52.24	997.78
2014/10/08 10:21:00	1 min instant	25.79	299.61	301.24	52.29	997.78
2014/10/08 10:22:00	1 min instant	25.74	299.59	301.24	52.37	997.81
2014/10/08 10:23:00	1 min instant	25.78	299.57	301.24	52.45	997.78
2014/10/08 10:24:00	1 min instant	25.83	299.56	301.24	52.52	997.88
2014/10/08 10:25:00	1 min instant	25.85	299.53	301.23	52.62	997.84
2014/10/08 10:26:00	1 min instant	25.86	299.51	301.23	52.69	997.91
2014/10/08 10:27:00	1 min instant	25.91	299.50	301.23	52.74	997.88
2014/10/08 10:28:00	1 min instant	25.92	299.49	301.23	52.78	997.91
2014/10/08 10:29:00	1 min instant	25.90	299.48	301.23	52.81	997.88
2014/10/08 10:30:00	1 min instant	25.91	299.48	301.23	52.84	997.91
2014/10/08 10:31:00	1 min instant	25.92	299.50	301.23	52.85	997.91
2014/10/08 10:32:00	1 min instant	25.90	299.51	301.23	52.89	997.98
2014/10/08 10:33:01	1 min instant	26.02	299.52	301.23	52.89	997.94
2014/10/08 10:34:00	1 min instant	26.09	299.54	301.23	52.90	997.98
2014/10/08 10:35:00	1 min instant	25.84	299.57	301.24	52.90	997.98
2014/10/08 10:36:00	1 min instant	26.68	299.60	301.24	52.89	998.01
2014/10/08 10:37:00	1 min instant	26.11	299.60	301.24	52.88	998.01
2014/10/08 10:38:00	1 min instant	25.98	299.60	301.24	52.93	998.01
2014/10/08 10:39:00	1 min instant	26.14	299.59	301.24	53.02	998.05
2014/10/08 10:40:00	1 min instant	25.77	299.57	301.24	53.09	998.05
2014/10/08 10:41:00	1 min instant	25.87	299.55	301.23	53.19	998.05
2014/10/08 10:42:00	1 min instant	25.67	299.52	301.23	53.31	998.08
2014/10/08 10:43:00	1 min instant	25.62	299.50	301.23	53.35	998.05
2014/10/08 10:44:00	1 min instant	25.40	299.50	301.23	53.39	998.08
2014/10/08 10:45:00	1 min instant	25.35	299.48	301.23	53.46	998.11
2014/10/08 10:46:00	1 min instant	25.32	299.48	301.22	53.49	998.18
2014/10/08 10:47:00	1 min instant	25.44	299.48	301.22	53.55	998.11
2014/10/08 10:48:00	1 min instant	25.48	299.50	301.22	53.56	998.15
2014/10/08 10:49:00	1 min instant	25.54	299.50	301.22	53.60	998.18
2014/10/08 10:50:00	1 min instant	25.72	299.52	301.23	53.62	998.18
2014/10/08 10:51:00	1 min instant	25.63	299.54	301.23	53.70	998.18
2014/10/08 10:52:00	1 min instant	28.30	299.56	301.23	53.72	998.18
2014/10/08 10:53:00	1 min instant	28.09	299.58	301.23	53.73	998.25
2014/10/08 10:54:00	1 min instant	27.06	299.57	301.23	53.78	998.25
2014/10/08 10:55:00	1 min instant	27.36	299.57	301.23	53.87	998.28
2014/10/08 10:56:00	1 min instant	27.29	299.55	301.23	53.97	998.25
2014/10/08 10:57:00	1 min instant	26.89	299.54	301.23	54.11	998.25
2014/10/08 10:58:00	1 min instant	26.94	299.50	301.22	54.26	998.32
2014/10/08 10:59:00	1 min instant	27.24	299.49	301.22	54.35	998.32
2014/10/08 11:00:00	1 min instant	27.54	299.48	301.22	54.47	998.32
2014/10/08 11:01:00	1 min instant	27.81	299.48	301.22	54.54	998.39
2014/10/08 11:02:00	1 min instant	27.75	299.48	301.22	54.61	998.35
2014/10/08 11:03:00	1 min instant	28.22	299.50	301.22	54.66	998.39
2014/10/08 11:04:00	1 min instant	27.31	299.49	301.22	54.74	998.35
2014/10/08 11:05:00	1 min instant	28.38	299.51	301.22	54.81	998.39
2014/10/08 11:06:00	1 min instant	27.61	299.52	301.23	54.91	998.39
2014/10/08 11:07:00	1 min instant	29.21	299.56	301.23	54.96	998.45
2014/10/08 11:08:00	1 min instant	28.49	299.54	301.23	54.97	998.42
2014/10/08 11:09:00	1 min instant	29.61	299.54	301.23	55.00	998.42
2014/10/08 11:10:00	1 min instant	29.01	299.52	301.22	55.12	998.49
2014/10/08 11:11:00	1 min instant	28.68	299.50	301.22	55.24	998.45
2014/10/08 11:12:00	1 min instant	28.48	299.48	301.22	55.32	998.45
2014/10/08 11:13:00	1 min instant	29.02	299.46	301.21	55.42	998.49
2014/10/08 11:14:00	1 min instant	29.48	299.45	301.21	55.58	998.52
2014/10/08 11:15:00	1 min instant	29.69	299.45	301.21	55.65	998.52
2014/10/08 11:16:00	1 min instant	29.58	299.45	301.21	55.76	998.52
2014/10/08 11:17:00	1 min instant	29.83	299.45	301.21	55.88	998.59
2014/10/08 11:18:00	1 min instant	29.91	299.47	301.21	55.93	998.59
2014/10/08 11:19:00	1 min instant	29.94	299.49	301.21	55.98	998.62
2014/10/08 11:20:00	1 min instant	29.88	299.50	301.21	56.00	998.62
2014/10/08 11:21:00	1 min instant	29.89	299.52	301.22	56.00	998.66
2014/10/08 11:22:00	1 min instant	30.05	299.53	301.21	55.97	998.66
2014/10/08 11:23:00	1 min instant	30.04	299.53	301.21	56.03	998.66
2014/10/08 11:24:00	1 min instant	30.08	299.49	301.21	56.13	998.62
2014/10/08 11:25:00	1 min instant	30.17	299.49	301.20	56.22	998.66
2014/10/08 11:26:00	1 min instant	30.19	299.48	301.20	56.37	998.66
2014/10/08 11:27:00	1 min instant	30.31	299.46	301.20	56.55	998.66
2014/10/08 11:28:00	1 min instant	30.26	299.46	301.20	56.63	998.69
2014/10/08 11:29:00	1 min instant	30.24	299.46	301.20	56.71	998.69
2014/10/08 11:30:00	1 min instant	30.36	299.47	301.20	56.84	998.69
2014/10/08 11:31:00	1 min instant	30.39	299.48	301.20	56.91	998.69
2014/10/08 11:32:00	1 min instant	30.06	299.51	301.21	56.90	998.66
2014/10/08 11:33:00	1 min instant	30.15	299.51	301.20	56.89	998.72
2014/10/08 11:34:00	1 min instant	30.63	299.51	301.20	56.94	998.72
2014/10/08 11:35:00	1 min instant	29.62	299.49	301.20	57.07	998.76
2014/10/08 11:36:00	1 min instant	29.60	299.46	301.20	57.27	998.72
2014/10/08 11:37:00	1 min instant	30.11	299.45	301.19	57.39	998.72
2014/10/08 11:38:00	1 min instant	25.97	299.43	301.19	57.61	998.69
2014/10/08 11:39:00	1 min instant	28.87	299.42	301.19	57.97	998.76
2014/10/08 11:40:00	1 min instant	28.79	299.43	301.19	58.21	998.76
2014/10/08 11:41:00	1 min instant	30.71	299.43	301.19	58.58	998.79
2014/10/08 11:42:00	1 min instant	31.38	299.45	301.19	59.01	998.83
2014/10/08 11:43:00	1 min instant	32.11	299.45	301.19	59.35	998.83
2014/10/08 11:44:00	1 min instant	32.07	299.46	301.18	59.70	998.89
2014/10/08 11:45:00	1 min instant	32.17	299.42	301.18	60.17	998.86
2014/10/08 11:46:00	1 min instant	32.35	299.40	301.17	61.12	998.93
2014/10/08 11:47:00	1 min instant	32.56	299.38	301.17	61.58	998.96
2014/10/08 11:48:00	1 min instant	32.76	299.37	301.17	62.19	999.00
2014/10/08 11:49:00	1 min instant	33.00	299.37	301.17	62.84	998.96
2014/10/08 11:50:00	1 min instant	32.87	299.36	301.16	63.18	999.00
2014/10/08 11:51:00	1 min instant	34.77	299.38	301.17	63.68	999.00
2014/10/08 11:52:00	1 min instant	35.88	299.39	301.16	63.99	998.96
2014/10/08 11:53:00	1 min instant	38.84	299.39	301.16	64.14	999.00
2014/10/08 11:54:00	1 min instant	35.39	299.38	301.16	64.30	999.00
2014/10/08 11:55:00	1 min instant	38.64	299.36	301.15	64.53	999.00
2014/10/08 11:56:00	1 min instant	38.00	299.33	301.14	64.90	999.00
2014/10/08 11:57:00	1 min instant	37.84	299.32	301.14	65.10	999.00
2014/10/08 11:58:00	1 min instant	38.30	299.31	301.14	65.32	999.06
2014/10/08 11:59:00	1 min instant	38.28	299.31	301.13	65.60	999.00
2014/10/08 12:00:00	1 min instant	38.35	299.32	301.13	65.70	999.00
2014/10/08 12:01:00	1 min instant	38.04	299.32	301.13	65.77	998.96
2014/10/08 12:02:00	1 min instant	37.87	299.33	301.13	65.72	999.00
2014/10/08 12:03:00	1 min instant	37.64	299.34	301.12	65.68	998.96
2014/10/08 12:04:00	1 min instant	37.30	299.33	301.12	65.76	999.00
2014/10/08 12:05:00	1 min instant	37.82	299.30	301.11	65.92	999.00
2014/10/08 12:06:00	1 min instant	37.50	299.29	301.11	66.01	999.00
2014/10/08 12:07:00	1 min instant	37.19	299.27	301.11	66.16	998.93
2014/10/08 12:08:00	1 min instant	36.89	299.27	301.10	66.28	998.96
2014/10/08 12:09:00	1 min instant	36.59	299.28	301.10	66.39	999.00
2014/10/08 12:10:00	1 min instant	36.41	299.28	301.10	66.40	999.00
2014/10/08 12:11:00	1 min instant	36.35	299.30	301.10	66.31	999.06
2014/10/08 12:12:00	1 min instant	36.13	299.29	301.09	66.17	999.03
2014/10/08 12:13:00	1 min instant	36.05	299.27	301.08	66.14	999.06
2014/10/08 12:14:00	1 min instant	36.12	299.26	301.08	66.23	999.06
2014/10/08 12:15:00	1 min instant	36.04	299.23	301.07	66.40	999.06
2014/10/08 12:16:00	1 min instant	36.03	299.23	301.07	66.46	999.10
2014/10/08 12:17:00	1 min instant	36.30	299.22	301.07	66.48	999.06
2014/10/08 12:18:00	1 min instant	36.51	299.23	301.06	66.42	999.10
2014/10/08 12:19:00	1 min instant	35.25	299.23	301.06	66.34	999.06
2014/10/08 12:20:00	1 min instant	35.01	299.22	301.05	66.27	999.06
2014/10/08 12:21:00	1 min instant	34.61	299.21	301.05	66.24	999.06
2014/10/08 12:22:00	1 min instant	34.44	299.17	301.04	66.30	999.13
2014/10/08 12:23:00	1 min instant	34.24	299.15	301.03	66.40	999.06
2014/10/08 12:24:00	1 min instant	34.49	299.13	301.02	66.56	999.13
2014/10/08 12:25:00	1 min instant	34.40	299.11	301.02	66.69	999.06
2014/10/08 12:26:00	1 min instant	34.66	299.12	301.01	66.83	999.13
2014/10/08 12:27:00	1 min instant	34.59	299.12	301.01	66.80	999.13
2014/10/08 12:28:00	1 min instant	34.49	299.13	301.01	66.78	999.13
2014/10/08 12:29:00	1 min instant	34.32	299.12	301.00	66.58	999.06
2014/10/08 12:30:00	1 min instant	33.91	299.11	300.99	66.45	999.06
2014/10/08 12:31:00	1 min instant	33.46	299.07	300.98	66.64	999.03
2014/10/08 12:32:00	1 min instant	33.40	299.05	300.98	66.73	999.06
2014/10/08 12:33:00	1 min instant	33.55	299.04	300.97	66.78	999.06
2014/10/08 12:34:00	1 min instant	33.37	299.02	300.96	66.91	999.06
2014/10/08 12:35:00	1 min instant	33.32	299.02	300.96	67.00	999.03
2014/10/08 12:36:00	1 min instant	33.36	299.04	300.95	66.87	999.00
2014/10/08 12:37:00	1 min instant	33.39	299.04	300.95	66.83	999.00
2014/10/08 12:38:00	1 min instant	33.36	299.05	300.94	66.50	999.00
2014/10/08 12:39:00	1 min instant	33.35	299.04	300.93	66.36	999.00
2014/10/08 12:40:00	1 min instant	33.30	299.00	300.92	66.49	999.00
2014/10/08 12:41:00	1 min instant	33.25	298.97	300.91	66.65	998.96
2014/10/08 12:42:00	1 min instant	33.29	298.96	300.90	66.86	998.96
2014/10/08 12:43:00	1 min instant	33.27	298.94	300.90	66.95	999.00
2014/10/08 12:44:00	1 min instant	33.36	298.93	300.89	66.80	998.93
2014/10/08 12:45:00	1 min instant	33.37	298.94	300.89	66.73	998.86
2014/10/08 12:46:00	1 min instant	33.52	298.95	300.88	66.82	998.93
2014/10/08 12:47:00	1 min instant	32.40	298.97	300.87	66.69	998.89
2014/10/08 12:48:00	1 min instant	32.41	298.94	300.86	66.73	998.93
2014/10/08 12:49:00	1 min instant	32.77	298.90	300.86	66.80	998.93
2014/10/08 12:50:00	1 min instant	32.82	298.88	300.84	66.76	998.96
2014/10/08 12:51:00	1 min instant	32.64	298.86	300.84	66.65	998.96
2014/10/08 12:52:00	1 min instant	32.46	298.86	300.83	66.47	998.89
2014/10/08 12:53:00	1 min instant	32.38	298.85	300.82	66.34	998.89
2014/10/08 12:54:00	1 min instant	32.51	298.86	300.82	66.58	998.89
2014/10/08 12:55:00	1 min instant	32.41	298.86	300.82	66.72	998.89
2014/10/08 12:56:00	1 min instant	32.44	298.88	300.81	66.41	998.93
2014/10/08 12:57:00	1 min instant	32.42	298.85	300.80	66.77	998.86
2014/10/08 12:58:00	1 min instant	32.40	298.82	300.78	66.80	998.86
2014/10/08 12:59:00	1 min instant	32.36	298.79	300.77	66.82	998.93
2014/10/08 13:00:00	1 min instant	32.32	298.77	300.76	66.99	998.93
2014/10/08 13:01:00	1 min instant	32.44	298.75	300.75	66.92	998.96
2014/10/08 13:02:00	1 min instant	32.38	298.74	300.75	67.16	999.00
2014/10/08 13:03:00	1 min instant	32.32	298.76	300.74	67.28	998.96
2014/10/08 13:04:00	1 min instant	32.42	298.76	300.74	67.25	998.93
2014/10/08 13:05:00	1 min instant	32.39	298.77	300.73	67.22	998.96
2014/10/08 13:06:00	1 min instant	32.28	298.76	300.72	67.23	998.93
2014/10/08 13:07:00	1 min instant	32.19	298.73	300.71	67.37	999.00
2014/10/08 13:08:00	1 min instant	32.83	298.70	300.69	67.68	999.00
2014/10/08 13:09:00	1 min instant	32.67	298.66	300.68	67.71	999.00
2014/10/08 13:10:00	1 min instant	31.77	298.63	300.67	67.48	999.00
2014/10/08 13:11:00	1 min instant	31.66	298.63	300.67	67.67	998.96
2014/10/08 13:12:00	1 min instant	31.58	298.64	300.66	67.65	999.00
2014/10/08 13:13:00	1 min instant	31.66	298.66	300.66	67.75	998.89
2014/10/08 13:14:00	1 min instant	31.65	298.66	300.65	67.51	999.00
2014/10/08 13:15:00	1 min instant	31.65	298.65	300.64	67.28	999.00
2014/10/08 13:16:00	1 min instant	31.50	298.65	300.63	67.43	999.00
2014/10/08 13:17:00	1 min instant	31.21	298.63	300.62	67.10	998.96
2014/10/08 13:18:00	1 min instant	31.45	298.60	300.61	66.94	999.00
2014/10/08 13:19:00	1 min instant	31.04	298.57	300.59	67.25	998.93
2014/10/08 13:20:00	1 min instant	34.80	298.56	300.58	67.42	998.96
2014/10/08 13:21:00	1 min instant	32.05	298.57	300.58	67.40	998.93
2014/10/08 13:22:00	1 min instant	28.86	298.58	300.58	67.41	999.00
2014/10/08 13:23:00	1 min instant	31.60	298.58	300.58	67.54	998.93
2014/10/08 13:24:00	1 min instant	30.57	298.60	300.57	67.57	999.00
2014/10/08 13:25:00	1 min instant	29.45	298.59	300.56	67.79	998.93
2014/10/08 13:26:00	1 min instant	30.00	298.55	300.54	67.53	998.96
2014/10/08 13:27:00	1 min instant	27.08	298.53	300.54	67.85	998.96
2014/10/08 13:28:00	1 min instant	30.72	298.49	300.52	67.72	998.89
2014/10/08 13:29:00	1 min instant	31.26	298.46	300.51	68.19	998.93
2014/10/08 13:30:00	1 min instant	30.64	298.46	300.50	67.70	998.89
2014/10/08 13:31:00	1 min instant	30.21	298.48	300.50	67.87	998.89
2014/10/08 13:32:00	1 min instant	30.16	298.49	300.49	67.81	998.89
2014/10/08 13:33:00	1 min instant	30.22	298.51	300.49	67.58	998.86
2014/10/08 13:34:00	1 min instant	30.12	298.50	300.48	67.54	998.93
2014/10/08 13:35:00	1 min instant	30.03	298.47	300.47	67.28	998.89
2014/10/08 13:36:00	1 min instant	30.09	298.45	300.45	67.98	998.96
2014/10/08 13:37:00	1 min instant	30.00	298.41	300.44	68.10	998.86
2014/10/08 13:38:00	1 min instant	30.05	298.38	300.43	67.92	998.89
2014/10/08 13:39:00	1 min instant	30.08	298.35	300.42	67.87	998.93
2014/10/08 13:40:00	1 min instant	30.02	298.34	300.41	68.32	998.89
2014/10/08 13:41:00	1 min instant	30.05	298.36	300.41	68.24	998.89
2014/10/08 13:42:00	1 min instant	30.10	298.39	300.40	67.61	998.86
2014/10/08 13:43:00	1 min instant	30.15	298.39	300.40	67.62	998.89
2014/10/08 13:44:00	1 min instant	30.14	298.40	300.39	67.65	998.86
2014/10/08 13:45:00	1 min instant	30.01	298.37	300.37	67.22	998.86
2014/10/08 13:46:00	1 min instant	30.05	298.34	300.36	67.49	998.86
2014/10/08 13:47:00	1 min instant	30.13	298.30	300.34	67.43	998.86
2014/10/08 13:48:00	1 min instant	30.16	298.27	300.33	67.14	998.83
2014/10/08 13:49:00	1 min instant	30.08	298.26	300.32	67.21	998.83
2014/10/08 13:50:00	1 min instant	29.98	298.26	300.32	67.54	998.83
2014/10/08 13:51:00	1 min instant	29.91	298.25	300.31	67.32	998.83
2014/10/08 13:52:00	1 min instant	29.94	298.30	300.31	67.96	998.79
2014/10/08 13:53:00	1 min instant	29.93	298.31	300.30	67.36	998.79
2014/10/08 13:54:00	1 min instant	29.85	298.33	300.30	67.96	998.83
2014/10/08 13:55:00	1 min instant	29.89	298.32	300.29	67.84	998.79
2014/10/08 13:56:00	1 min instant	30.24	298.33	300.28	66.84	998.79
2014/10/08 13:57:00	1 min instant	29.99	298.28	300.26	67.51	998.79
2014/10/08 13:58:00	1 min instant	23.18	298.25	300.26	67.45	998.79
2014/10/08 13:59:00	1 min instant	30.09	298.21	300.25	67.99	998.79
2014/10/08 14:00:00	1 min instant	32.30	298.22	300.24	67.85	998.79
2014/10/08 14:01:00	1 min instant	32.46	298.22	300.24	67.54	998.79
2014/10/08 14:02:00	1 min instant	30.24	298.27	300.24	67.50	998.79
2014/10/08 14:03:00	1 min instant	29.32	298.28	300.23	67.30	998.76
2014/10/08 14:04:00	1 min instant	30.18	298.30	300.23	66.78	998.76
2014/10/08 14:05:00	1 min instant	30.54	298.29	300.22	67.02	998.76
2014/10/08 14:06:00	1 min instant	31.06	298.28	300.22	66.83	998.72
2014/10/08 14:07:00	1 min instant	28.66	298.25	300.20	66.56	998.66
2014/10/08 14:08:00	1 min instant	30.21	298.21	300.19	66.68	998.72
2014/10/08 14:09:00	1 min instant	29.83	298.22	300.19	66.85	998.69
2014/10/08 14:10:00	1 min instant	29.82	298.22	300.18	66.64	998.66
2014/10/08 14:11:00	1 min instant	29.16	298.25	300.18	66.73	998.59
2014/10/08 14:12:00	1 min instant	39.01	298.27	300.18	66.55	998.59
2014/10/08 14:13:00	1 min instant	30.62	298.29	300.18	66.16	998.62
2014/10/08 14:14:00	1 min instant	29.93	298.29	300.18	66.64	998.62
2014/10/08 14:15:00	1 min instant	29.48	298.29	300.17	66.67	998.62
2014/10/08 14:16:00	1 min instant	29.30	298.25	300.16	66.70	998.66
2014/10/08 14:17:01	1 min instant	29.15	298.23	300.15	66.95	998.66
2014/10/08 14:18:00	1 min instant	29.12	298.21	300.14	67.02	998.62
2014/10/08 14:19:00	1 min instant	29.22	298.18	300.13	66.97	998.62
2014/10/08 14:20:00	1 min instant	29.08	298.18	300.13	66.42	998.59
2014/10/08 14:21:00	1 min instant	29.03	298.20	300.13	66.61	998.59
2014/10/08 14:22:00	1 min instant	29.22	298.22	300.13	66.69	998.62
2014/10/08 14:23:00	1 min instant	29.35	298.23	300.13	66.50	998.62
2014/10/08 14:24:00	1 min instant	28.87	298.24	300.12	67.04	998.56
2014/10/08 14:25:00	1 min instant	29.11	298.24	300.11	67.47	998.56
2014/10/08 14:26:00	1 min instant	29.12	298.23	300.11	67.35	998.52
2014/10/08 14:27:00	1 min instant	28.88	298.17	300.09	67.81	998.56
2014/10/08 14:28:00	1 min instant	28.98	298.13	300.08	67.85	998.56
2014/10/08 14:29:00	1 min instant	28.59	298.11	300.08	67.54	998.56
2014/10/08 14:30:00	1 min instant	28.56	298.11	300.07	67.15	998.52
2014/10/08 14:31:00	1 min instant	28.70	298.10	300.07	66.74	998.52
2014/10/08 14:32:00	1 min instant	29.05	298.12	300.07	66.97	998.52
2014/10/08 14:33:00	1 min instant	29.00	298.16	300.07	67.24	998.52
2014/10/08 14:34:00	1 min instant	28.76	298.20	300.07	67.25	998.52
2014/10/08 14:35:00	1 min instant	28.40	298.19	300.06	66.88	998.49
2014/10/08 14:36:00	1 min instant	28.54	298.18	300.05	66.51	998.45
2014/10/08 14:37:00	1 min instant	28.58	298.16	300.05	67.38	998.52
2014/10/08 14:38:00	1 min instant	28.64	298.15	300.04	67.79	998.45
2014/10/08 14:39:00	1 min instant	28.70	298.13	300.04	67.97	998.42
2014/10/08 14:40:00	1 min instant	28.86	298.11	300.03	67.18	998.39
2014/10/08 14:41:00	1 min instant	28.87	298.12	300.03	67.28	998.39
2014/10/08 14:42:00	1 min instant	28.87	298.14	300.03	67.36	998.39
2014/10/08 14:43:00	1 min instant	28.96	298.21	300.04	67.45	998.42
2014/10/08 14:44:00	1 min instant	28.88	298.23	300.04	67.37	998.39
2014/10/08 14:45:00	1 min instant	28.74	298.23	300.04	66.54	998.39
2014/10/08 14:46:00	1 min instant	28.60	298.25	300.03	66.86	998.42
2014/10/08 14:47:00	1 min instant	28.40	298.22	300.03	66.64	998.35
2014/10/08 14:48:00	1 min instant	28.21	298.21	300.02	66.83	998.39
2014/10/08 14:49:00	1 min instant	28.18	298.17	300.01	67.61	998.35
2014/10/08 14:50:00	1 min instant	26.91	298.13	300.01	67.58	998.32
2014/10/08 14:51:00	1 min instant	25.78	298.13	300.00	67.17	998.32
2014/10/08 14:52:00	1 min instant	26.01	298.14	300.00	67.22	998.28
2014/10/08 14:53:00	1 min instant	29.00	298.16	300.01	67.12	998.25
2014/10/08 14:54:00	1 min instant	27.95	298.19	300.01	66.75	998.22
2014/10/08 14:55:00	1 min instant	27.67	298.22	300.01	67.38	998.28
2014/10/08 14:56:00	1 min instant	27.37	298.23	300.01	67.08	998.25
2014/10/08 14:57:00	1 min instant	27.26	298.22	300.00	67.13	998.22
2014/10/08 14:58:00	1 min instant	26.97	298.20	299.99	67.54	998.22
2014/10/08 14:59:00	1 min instant	26.85	298.14	299.98	68.13	998.18
2014/10/08 15:00:00	1 min instant	26.79	298.11	299.98	67.96	998.15
2014/10/08 15:01:00	1 min instant	26.10	298.08	299.97	67.58	998.18
2014/10/08 15:02:00	1 min instant	26.44	298.09	299.97	67.43	998.11
2014/10/08 15:03:00	1 min instant	26.31	298.11	299.97	67.36	998.08
2014/10/08 15:04:00	1 min instant	26.19	298.15	299.98	67.09	998.11
2014/10/08 15:05:00	1 min instant	26.22	298.20	299.99	66.19	998.11
2014/10/08 15:06:00	1 min instant	26.21	298.29	300.00	65.76	998.08
2014/10/08 15:07:00	1 min instant	26.14	298.34	300.01	65.93	998.11
2014/10/08 15:08:00	1 min instant	25.65	298.40	300.02	66.07	998.05
2014/10/08 15:09:00	1 min instant	26.35	298.46	300.03	66.18	998.05
2014/10/08 15:10:00	1 min instant	26.83	298.50	300.04	65.57	998.05
2014/10/08 15:11:00	1 min instant	27.12	298.55	300.05	65.60	998.01
2014/10/08 15:12:00	1 min instant	27.14	298.61	300.07	65.18	997.98
2014/10/08 15:13:00	1 min instant	27.17	298.63	300.08	65.66	998.05
2014/10/08 15:14:00	1 min instant	27.03	298.68	300.09	66.90	998.01
2014/10/08 15:15:00	1 min instant	26.92	298.68	300.10	66.83	997.94
2014/10/08 15:16:00	1 min instant	26.85	298.68	300.10	66.70	997.91
2014/10/08 15:17:00	1 min instant	26.77	298.64	300.10	65.84	997.88
2014/10/08 15:18:00	1 min instant	26.68	298.61	300.10	66.39	997.91
2014/10/08 15:19:00	1 min instant	26.62	298.55	300.09	66.55	997.94
2014/10/08 15:20:00	1 min instant	26.65	298.47	300.08	66.20	997.88
2014/10/08 15:21:00	1 min instant	26.57	298.37	300.07	66.37	997.88
2014/10/08 15:22:00	1 min instant	26.52	298.25	300.04	66.74	997.84
2014/10/08 15:23:00	1 min instant	26.53	298.17	300.03	66.93	997.84
2014/10/08 15:24:00	1 min instant	26.54	298.13	300.02	67.42	997.78
2014/10/08 15:25:00	1 min instant	26.51	298.08	300.02	67.71	997.81
2014/10/08 15:26:00	1 min instant	26.44	298.08	300.02	67.32	997.78
2014/10/08 15:27:00	1 min instant	26.48	298.08	300.01	67.39	997.81
2014/10/08 15:28:00	1 min instant	26.49	298.08	300.01	66.94	997.81
2014/10/08 15:29:00	1 min instant	26.49	298.10	300.01	66.83	997.78
2014/10/08 15:30:00	1 min instant	26.51	298.10	300.00	67.06	997.74
2014/10/08 15:31:00	1 min instant	26.17	298.08	299.99	66.33	997.74
2014/10/08 15:32:00	1 min instant	25.85	298.04	299.97	66.83	997.74
2014/10/08 15:33:00	1 min instant	25.98	298.00	299.96	67.84	997.74
2014/10/08 15:34:00	1 min instant	26.06	297.93	299.94	67.78	997.71
2014/10/08 15:35:00	1 min instant	25.90	297.85	299.92	68.56	997.67
2014/10/08 15:36:00	1 min instant	26.01	297.80	299.91	68.82	997.71
2014/10/08 15:37:00	1 min instant	25.95	297.73	299.89	68.31	997.64
2014/10/08 15:38:00	1 min instant	25.95	297.69	299.87	68.30	997.64
2014/10/08 15:39:00	1 min instant	25.94	297.67	299.87	68.19	997.64
2014/10/08 15:40:00	1 min instant	25.93	297.67	299.86	68.00	997.57
2014/10/08 15:41:00	1 min instant	25.95	297.70	299.86	67.83	997.57
2014/10/08 15:42:00	1 min instant	26.06	297.74	299.85	67.35	997.57
2014/10/08 15:43:00	1 min instant	26.11	297.76	299.85	67.89	997.57
2014/10/08 15:44:00	1 min instant	26.09	297.77	299.84	67.70	997.54
2014/10/08 15:45:00	1 min instant	26.04	297.77	299.83	67.49	997.47
2014/10/08 15:46:00	1 min instant	26.03	297.74	299.81	67.49	997.40
2014/10/08 15:47:00	1 min instant	25.95	297.71	299.80	67.40	997.44
2014/10/08 15:48:00	1 min instant	25.90	297.67	299.78	67.19	997.37
2014/10/08 15:49:00	1 min instant	25.92	297.57	299.75	67.56	997.30
2014/10/08 15:50:00	1 min instant	25.86	297.52	299.73	67.31	997.30
2014/10/08 15:51:00	1 min instant	25.80	297.46	299.71	67.58	997.30
2014/10/08 15:52:00	1 min instant	25.91	297.43	299.69	68.21	997.30
2014/10/08 15:53:00	1 min instant	25.85	297.41	299.68	69.02	997.30
2014/10/08 15:54:00	1 min instant	25.79	297.40	299.67	69.35	997.30
2014/10/08 15:55:00	1 min instant	25.75	297.45	299.67	68.68	997.23
2014/10/08 15:56:00	1 min instant	25.47	297.49	299.67	67.90	997.23
2014/10/08 15:57:00	1 min instant	25.32	297.53	299.66	68.01	997.16
2014/10/08 15:58:01	1 min instant	25.10	297.58	299.66	67.53	997.16
2014/10/08 15:59:00	1 min instant	25.07	297.62	299.66	67.48	997.13
2014/10/08 16:00:00	1 min instant	25.17	297.64	299.65	66.79	997.13
2014/10/08 16:01:00	1 min instant	25.14	297.65	299.64	67.28	997.16
2014/10/08 16:02:00	1 min instant	25.46	297.63	299.63	67.22	997.13
2014/10/08 16:03:00	1 min instant	25.80	297.60	299.62	67.33	997.10
2014/10/08 16:04:00	1 min instant	25.74	297.58	299.61	68.43	997.06
2014/10/08 16:05:00	1 min instant	25.75	297.56	299.60	67.35	997.03
2014/10/08 16:06:00	1 min instant	26.53	297.57	299.60	68.32	997.03
2014/10/08 16:07:00	1 min instant	26.78	297.59	299.60	67.12	996.96
2014/10/08 16:08:00	1 min instant	26.69	297.64	299.60	67.56	997.03
2014/10/08 16:09:00	1 min instant	25.68	297.67	299.60	67.14	997.06
2014/10/08 16:10:00	1 min instant	25.70	297.73	299.61	67.82	997.06
2014/10/08 16:11:00	1 min instant	26.13	297.74	299.61	67.73	997.03
2014/10/08 16:12:00	1 min instant	25.92	297.76	299.60	68.27	996.96
2014/10/08 16:13:00	1 min instant	25.87	297.75	299.59	68.11	997.00
2014/10/08 16:14:00	1 min instant	25.97	297.71	299.58	67.94	996.96
2014/10/08 16:15:00	1 min instant	25.98	297.65	299.57	68.40	996.89
2014/10/08 16:16:00	1 min instant	25.32	297.60	299.55	67.37	996.86
2014/10/08 16:17:00	1 min instant	25.67	297.55	299.54	67.46	996.86
2014/10/08 16:18:00	1 min instant	25.85	297.53	299.53	68.33	996.83
2014/10/08 16:19:00	1 min instant	26.04	297.52	299.53	68.33	996.83
2014/10/08 16:20:00	1 min instant	26.11	297.52	299.53	67.55	996.83
2014/10/08 16:21:00	1 min instant	26.21	297.57	299.53	67.02	996.79
2014/10/08 16:22:00	1 min instant	26.07	297.60	299.53	67.28	996.79
2014/10/08 16:23:00	1 min instant	26.19	297.64	299.53	67.64	996.76
2014/10/08 16:24:00	1 min instant	26.16	297.65	299.52	67.42	996.72
2014/10/08 16:25:00	1 min instant	26.12	297.65	299.52	67.19	996.72
2014/10/08 16:26:00	1 min instant	26.24	297.64	299.51	67.16	996.66
2014/10/08 16:27:00	1 min instant	26.16	297.58	299.50	67.78	996.66
2014/10/08 16:28:00	1 min instant	26.08	297.56	299.49	67.54	996.66
2014/10/08 16:29:01	1 min instant	26.11	297.53	299.48	67.65	996.62
2014/10/08 16:30:00	1 min instant	26.22	297.51	299.48	68.21	996.62
2014/10/08 16:31:00	1 min instant	26.09	297.49	299.47	69.06	996.62
2014/10/08 16:32:00	1 min instant	25.96	297.52	299.48	68.31	996.59
2014/10/08 16:33:00	1 min instant	25.98	297.57	299.48	68.39	996.49
2014/10/08 16:34:00	1 min instant	26.12	297.62	299.48	67.12	996.49
2014/10/08 16:35:00	1 min instant	26.02	297.65	299.49	68.03	996.49
2014/10/08 16:36:00	1 min instant	25.81	297.70	299.49	66.84	996.45
2014/10/08 16:37:00	1 min instant	25.77	297.74	299.49	66.78	996.49
2014/10/08 16:38:00	1 min instant	25.71	297.75	299.49	67.18	996.42
2014/10/08 16:39:00	1 min instant	25.62	297.73	299.49	67.38	996.38
2014/10/08 16:40:00	1 min instant	25.46	297.71	299.48	67.25	996.38
2014/10/08 16:41:00	1 min instant	25.41	297.68	299.48	67.39	996.38
2014/10/08 16:42:00	1 min instant	25.40	297.69	299.48	67.43	996.35
2014/10/08 16:43:00	1 min instant	25.42	297.71	299.49	68.33	996.28
2014/10/08 16:44:00	1 min instant	25.82	297.74	299.50	67.35	996.28
2014/10/08 16:45:00	1 min instant	25.83	297.77	299.50	67.56	996.32
2014/10/08 16:46:00	1 min instant	25.73	297.81	299.51	67.08	996.28
2014/10/08 16:47:00	1 min instant	25.88	297.82	299.51	66.80	996.25
2014/10/08 16:48:00	1 min instant	26.87	297.82	299.51	67.78	996.25
2014/10/08 16:49:00	1 min instant	27.95	297.82	299.51	67.71	996.15
2014/10/08 16:50:00	1 min instant	31.24	297.79	299.51	67.86	996.11
2014/10/08 16:51:00	1 min instant	33.88	297.74	299.50	67.92	996.08
2014/10/08 16:52:00	1 min instant	40.37	297.68	299.49	68.27	996.08
2014/10/08 16:53:00	1 min instant	35.87	297.63	299.48	68.32	996.05
2014/10/08 16:54:00	1 min instant	35.98	297.62	299.48	68.34	996.08
2014/10/08 16:55:00	1 min instant	35.00	297.60	299.48	67.89	996.05
2014/10/08 16:56:00	1 min instant	36.46	297.63	299.48	68.20	996.05
2014/10/08 16:57:00	1 min instant	38.38	297.66	299.49	68.36	996.01
2014/10/08 16:58:00	1 min instant	38.03	297.70	299.49	68.94	995.91
2014/10/08 16:59:00	1 min instant	37.91	297.74	299.50	68.18	995.88
2014/10/08 17:00:00	1 min instant	39.00	297.76	299.50	68.14	995.88
2014/10/08 17:01:00	1 min instant	38.90	297.76	299.50	67.17	995.81
2014/10/08 17:02:00	1 min instant	38.57	297.73	299.49	67.08	995.77
2014/10/08 17:03:00	1 min instant	38.40	297.71	299.49	67.38	995.74
2014/10/08 17:04:00	1 min instant	38.23	297.69	299.48	67.48	995.81
2014/10/08 17:05:00	1 min instant	38.11	297.66	299.48	67.90	995.77
2014/10/08 17:06:00	1 min instant	37.88	297.64	299.47	67.70	995.74
2014/10/08 17:07:00	1 min instant	32.91	297.64	299.47	66.71	995.71
2014/10/08 17:08:00	1 min instant	29.56	297.67	299.48	67.32	995.74
2014/10/08 17:09:00	1 min instant	29.20	297.71	299.48	66.64	995.74
2014/10/08 17:10:00	1 min instant	29.44	297.74	299.49	67.19	995.67
2014/10/08 17:11:00	1 min instant	28.81	297.77	299.49	67.51	995.71
2014/10/08 17:12:00	1 min instant	28.90	297.76	299.49	67.59	995.67
2014/10/08 17:13:00	1 min instant	28.98	297.77	299.48	66.99	995.64
2014/10/08 17:14:00	1 min instant	28.91	297.73	299.48	67.15	995.60
2014/10/08 17:15:00	1 min instant	28.81	297.69	299.47	68.54	995.60
2014/10/08 17:16:01	1 min instant	28.69	297.65	299.47	68.07	995.60
2014/10/08 17:17:00	1 min instant	28.67	297.65	299.46	68.17	995.57
2014/10/08 17:18:00	1 min instant	28.58	297.64	299.46	67.81	995.54
2014/10/08 17:19:00	1 min instant	28.41	297.67	299.46	67.33	995.54
2014/10/08 17:20:00	1 min instant	28.32	297.69	299.47	66.57	995.47
2014/10/08 17:21:00	1 min instant	28.18	297.74	299.47	66.88	995.44
2014/10/08 17:22:00	1 min instant	27.99	297.77	299.48	66.82	995.47
2014/10/08 17:23:00	1 min instant	27.67	297.79	299.48	66.93	995.47
2014/10/08 17:24:00	1 min instant	27.37	297.79	299.48	66.83	995.44
2014/10/08 17:25:00	1 min instant	26.51	297.78	299.48	67.43	995.47
2014/10/08 17:26:00	1 min instant	26.13	297.76	299.48	67.33	995.47
2014/10/08 17:27:00	1 min instant	25.42	297.72	299.47	67.43	995.40
2014/10/08 17:28:00	1 min instant	25.71	297.65	299.46	67.35	995.40
2014/10/08 17:29:00	1 min instant	25.87	297.62	299.45	67.23	995.40
2014/10/08 17:30:00	1 min instant	25.70	297.57	299.44	67.11	995.40
2014/10/08 17:31:00	1 min instant	25.52	297.52	299.43	68.14	995.33
2014/10/08 17:32:00	1 min instant	25.59	297.50	299.43	68.37	995.33
2014/10/08 17:33:00	1 min instant	25.68	297.51	299.43	67.61	995.30
2014/10/08 17:34:00	1 min instant	25.68	297.53	299.43	66.99	995.30
2014/10/08 17:35:00	1 min instant	25.72	297.58	299.44	66.89	995.23
2014/10/08 17:36:00	1 min instant	25.49	297.62	299.45	67.85	995.23
2014/10/08 17:37:00	1 min instant	25.39	297.67	299.45	68.32	995.16
2014/10/08 17:38:00	1 min instant	25.37	297.70	299.45	67.80	995.20
2014/10/08 17:39:00	1 min instant	25.38	297.69	299.45	67.18	995.16
2014/10/08 17:40:00	1 min instant	25.31	297.69	299.45	68.02	995.16
2014/10/08 17:41:00	1 min instant	24.91	297.67	299.45	67.53	995.13
2014/10/08 17:42:00	1 min instant	24.81	297.65	299.45	68.04	995.06
2014/10/08 17:43:00	1 min instant	25.04	297.66	299.45	67.63	995.03
2014/10/08 17:44:00	1 min instant	25.17	297.68	299.45	67.00	995.03
2014/10/08 17:45:00	1 min instant	25.03	297.71	299.46	66.41	995.03
2014/10/08 17:46:00	1 min instant	25.29	297.73	299.47	66.05	994.96
2014/10/08 17:47:00	1 min instant	25.24	297.79	299.47	66.25	994.96
2014/10/08 17:48:00	1 min instant	22.81	297.83	299.48	65.93	994.93
2014/10/08 17:49:00	1 min instant	24.91	297.85	299.49	65.72	994.93
2014/10/08 17:50:00	1 min instant	25.59	297.90	299.50	65.81	994.93
2014/10/08 17:51:00	1 min instant	25.59	297.98	299.53	66.74	994.79
2014/10/08 17:52:00	1 min instant	25.43	298.02	299.54	65.65	994.86
2014/10/08 17:53:00	1 min instant	25.66	298.10	299.55	65.58	994.82
2014/10/08 17:54:00	1 min instant	25.85	298.14	299.57	64.97	994.79
2014/10/08 17:55:00	1 min instant	26.12	298.17	299.57	65.09	994.82
2014/10/08 17:56:00	1 min instant	26.52	298.18	299.58	65.32	994.79
2014/10/08 17:57:00	1 min instant	26.36	298.15	299.59	65.83	994.76
2014/10/08 17:58:00	1 min instant	26.53	298.12	299.59	66.68	994.76
2014/10/08 17:59:00	1 min instant	26.65	298.05	299.58	66.96	994.72
2014/10/08 18:00:00	1 min instant	27.62	298.00	299.58	67.81	994.69
2014/10/08 18:01:00	1 min instant	27.23	297.94	299.57	67.12	994.66
2014/10/08 18:02:00	1 min instant	27.67	297.89	299.57	66.83	994.62
2014/10/08 18:03:00	1 min instant	28.22	297.86	299.57	67.73	994.62
2014/10/08 18:04:00	1 min instant	26.02	297.87	299.58	68.41	994.59
2014/10/08 18:05:00	1 min instant	26.20	297.86	299.58	67.81	994.62
2014/10/08 18:06:00	1 min instant	26.46	297.86	299.58	68.36	994.66
2014/10/08 18:07:00	1 min instant	26.43	297.86	299.58	68.39	994.62
2014/10/08 18:08:00	1 min instant	26.19	297.85	299.57	67.51	994.59
2014/10/08 18:09:00	1 min instant	26.03	297.81	299.57	68.42	994.59
2014/10/08 18:10:00	1 min instant	25.94	297.77	299.56	68.51	994.59
2014/10/08 18:11:00	1 min instant	26.09	297.71	299.55	68.42	994.59
2014/10/08 18:12:00	1 min instant	26.17	297.66	299.53	67.95	994.52
2014/10/08 18:13:00	1 min instant	26.28	297.58	299.52	67.90	994.45
2014/10/08 18:14:00	1 min instant	26.37	297.50	299.50	67.49	994.45
2014/10/08 18:15:00	1 min instant	26.58	297.45	299.49	67.37	994.45
2014/10/08 18:16:00	1 min instant	26.30	297.43	299.48	67.47	994.42
2014/10/08 18:17:00	1 min instant	26.26	297.44	299.48	67.55	994.42
2014/10/08 18:18:00	1 min instant	40.48	297.46	299.48	67.54	994.38
2014/10/08 18:19:00	1 min instant	41.08	297.48	299.48	66.41	994.32
2014/10/08 18:20:00	1 min instant	39.00	297.55	299.48	66.46	994.35
2014/10/08 18:21:00	1 min instant	41.40	297.58	299.49	65.90	994.32
2014/10/08 18:22:00	1 min instant	43.01	297.65	299.49	65.42	994.25
2014/10/08 18:23:00	1 min instant	45.42	297.75	299.51	65.46	994.25
2014/10/08 18:24:00	1 min instant	41.90	297.81	299.52	66.05	994.25
2014/10/08 18:25:00	1 min instant	41.08	297.88	299.53	66.84	994.25
2014/10/08 18:26:00	1 min instant	40.94	297.95	299.55	65.33	994.25
2014/10/08 18:27:00	1 min instant	39.43	298.01	299.56	64.96	994.21
2014/10/08 18:28:00	1 min instant	38.32	298.08	299.58	65.03	994.18
2014/10/08 18:29:00	1 min instant	29.49	298.16	299.60	64.99	994.18
2014/10/08 18:30:00	1 min instant	31.35	298.21	299.61	64.58	994.11
2014/10/08 18:31:00	1 min instant	32.45	298.31	299.63	65.54	994.08
2014/10/08 18:32:00	1 min instant	31.82	298.39	299.65	64.71	994.11
2014/10/08 18:33:00	1 min instant	31.78	298.46	299.68	65.34	994.01
2014/10/08 18:34:00	1 min instant	31.85	298.51	299.70	65.21	994.05
2014/10/08 18:35:00	1 min instant	31.82	298.57	299.72	65.04	994.11
2014/10/08 18:36:00	1 min instant	31.95	298.66	299.75	65.41	994.05
2014/10/08 18:37:00	1 min instant	31.78	298.70	299.77	65.92	994.05
2014/10/08 18:38:00	1 min instant	31.66	298.74	299.80	65.98	994.05
2014/10/08 18:39:00	1 min instant	31.71	298.78	299.82	66.19	993.98
2014/10/08 18:40:00	1 min instant	31.51	298.84	299.83	66.66	993.98
2014/10/08 18:41:00	1 min instant	30.78	298.85	299.86	67.82	994.01
2014/10/08 18:42:00	1 min instant	29.68	298.88	299.89	67.65	993.94
2014/10/08 18:43:00	1 min instant	29.17	298.90	299.90	67.68	993.94
2014/10/08 18:44:00	1 min instant	28.59	298.90	299.92	67.17	993.94
2014/10/08 18:45:00	1 min instant	28.33	298.91	299.94	67.69	993.94
2014/10/08 18:46:00	1 min instant	28.59	298.91	299.95	67.10	993.88
2014/10/08 18:47:00	1 min instant	28.78	298.92	299.97	66.74	993.91
2014/10/08 18:48:00	1 min instant	28.55	298.93	299.99	67.01	993.84
2014/10/08 18:49:01	1 min instant	28.41	298.95	300.01	67.34	993.84
2014/10/08 18:50:00	1 min instant	28.20	298.94	300.02	67.13	993.88
2014/10/08 18:51:00	1 min instant	28.08	298.94	300.04	67.36	993.88
2014/10/08 18:52:00	1 min instant	27.90	298.92	300.06	66.36	993.81
2014/10/08 18:53:00	1 min instant	27.47	298.92	300.06	67.62	993.77
2014/10/08 18:54:00	1 min instant	26.49	298.90	300.07	67.97	993.77
2014/10/08 18:55:00	1 min instant	27.24	298.82	300.07	68.16	993.71
2014/10/08 18:56:00	1 min instant	25.29	298.75	300.07	68.29	993.67
2014/10/08 18:57:00	1 min instant	31.52	298.68	300.06	68.36	993.71
2014/10/08 18:58:00	1 min instant	31.91	298.57	300.05	68.12	993.67
2014/10/08 18:59:00	1 min instant	31.88	298.47	300.05	67.60	993.67
2014/10/08 19:00:00	1 min instant	32.71	298.42	300.04	67.36	993.64
2014/10/08 19:01:00	1 min instant	33.04	298.39	300.04	67.74	993.64
2014/10/08 19:02:00	1 min instant	33.94	298.38	300.04	67.51	993.60
2014/10/08 19:03:00	1 min instant	39.08	298.37	300.05	67.16	993.57
2014/10/08 19:04:00	1 min instant	38.50	298.36	300.05	67.12	993.54
2014/10/08 19:05:00	1 min instant	37.02	298.36	300.04	67.23	993.54
2014/10/08 19:06:00	1 min instant	37.59	298.33	300.04	67.59	993.50
2014/10/08 19:07:00	1 min instant	38.35	298.30	300.03	67.50	993.54
2014/10/08 19:08:00	1 min instant	38.57	298.25	300.02	67.80	993.54
2014/10/08 19:09:00	1 min instant	38.88	298.21	300.02	68.10	993.47
2014/10/08 19:10:00	1 min instant	38.88	298.21	300.02	68.14	993.43
2014/10/08 19:11:00	1 min instant	39.25	298.19	300.02	67.80	993.37
2014/10/08 19:12:00	1 min instant	40.01	298.21	300.02	67.84	993.33
2014/10/08 19:13:00	1 min instant	41.05	298.24	300.02	67.59	993.27
2014/10/08 19:14:00	1 min instant	41.42	298.25	300.02	67.96	993.27
2014/10/08 19:15:00	1 min instant	41.99	298.22	300.01	68.49	993.20
2014/10/08 19:16:00	1 min instant	41.80	298.20	300.01	68.31	993.20
2014/10/08 19:17:00	1 min instant	41.18	298.16	300.00	67.83	993.16
2014/10/08 19:18:00	1 min instant	40.64	298.14	299.99	67.97	993.13
2014/10/08 19:19:00	1 min instant	40.50	298.11	299.99	68.26	993.10
2014/10/08 19:20:00	1 min instant	41.13	298.12	299.99	68.55	993.10
2014/10/08 19:21:00	1 min instant	41.08	298.13	299.99	68.55	993.10
2014/10/08 19:22:00	1 min instant	41.15	298.15	299.99	68.95	993.06
2014/10/08 19:23:00	1 min instant	40.77	298.17	299.99	68.28	993.03
2014/10/08 19:24:00	1 min instant	40.42	298.16	299.99	68.30	993.03
2014/10/08 19:25:00	1 min instant	40.87	298.14	299.98	68.91	993.03
2014/10/08 19:26:00	1 min instant	39.93	298.11	299.97	69.21	993.03
2014/10/08 19:27:00	1 min instant	40.00	298.08	299.96	68.36	992.99
2014/10/08 19:28:00	1 min instant	39.51	298.05	299.96	67.81	993.03
2014/10/08 19:29:00	1 min instant	39.01	298.04	299.95	68.32	993.03
2014/10/08 19:30:00	1 min instant	38.92	297.99	299.94	68.82	993.06
2014/10/08 19:31:00	1 min instant	39.02	297.96	299.92	69.49	993.10
2014/10/08 19:32:00	1 min instant	38.95	297.90	299.91	69.28	993.03
2014/10/08 19:33:00	1 min instant	38.63	297.88	299.91	69.53	993.06
2014/10/08 19:34:00	1 min instant	38.26	297.86	299.90	68.75	993.03
2014/10/08 19:35:00	1 min instant	38.04	297.86	299.90	68.82	993.03
2014/10/08 19:36:00	1 min instant	36.36	297.88	299.90	69.04	993.03
2014/10/08 19:37:00	1 min instant	37.83	297.91	299.90	69.33	992.96
2014/10/08 19:38:00	1 min instant	37.72	297.96	299.90	69.91	992.93
2014/10/08 19:39:00	1 min instant	37.75	297.99	299.90	69.24	992.89
2014/10/08 19:40:00	1 min instant	37.70	297.99	299.90	68.78	992.89
2014/10/08 19:41:00	1 min instant	37.63	298.01	299.89	69.82	992.89
2014/10/08 19:42:00	1 min instant	37.36	297.99	299.89	70.40	992.89
2014/10/08 19:43:00	1 min instant	37.10	298.00	299.89	70.18	992.93
2014/10/08 19:44:00	1 min instant	36.46	298.00	299.89	69.60	992.99
2014/10/08 19:45:00	1 min instant	35.82	298.02	299.89	70.29	992.93
2014/10/08 19:46:00	1 min instant	34.93	298.04	299.89	69.05	992.99
2014/10/08 19:47:00	1 min instant	34.44	298.11	299.90	69.48	993.06
2014/10/08 19:48:00	1 min instant	34.29	298.11	299.90	69.62	993.03
2014/10/08 19:49:00	1 min instant	34.17	298.12	299.90	69.61	993.03
2014/10/08 19:50:00	1 min instant	34.14	298.11	299.89	69.52	992.99
2014/10/08 19:51:00	1 min instant	33.74	298.07	299.89	69.10	993.03
2014/10/08 19:52:00	1 min instant	30.38	298.04	299.88	68.86	993.03
2014/10/08 19:53:00	1 min instant	31.61	298.02	299.87	69.00	993.03
2014/10/08 19:54:00	1 min instant	31.62	297.99	299.87	69.47	992.99
2014/10/08 19:55:00	1 min instant	31.33	298.00	299.87	69.19	992.96
2014/10/08 19:56:00	1 min instant	31.31	298.02	299.88	69.22	993.06
2014/10/08 19:57:00	1 min instant	31.38	298.07	299.88	68.84	993.03
2014/10/08 19:58:00	1 min instant	31.09	298.09	299.89	69.26	993.03
2014/10/08 19:59:00	1 min instant	31.07	298.13	299.89	68.84	992.99
2014/10/08 20:00:00	1 min instant	31.21	298.17	299.90	68.51	993.03
2014/10/08 20:01:00	1 min instant	25.26	298.19	299.90	68.27	993.03
2014/10/08 20:02:00	1 min instant	30.80	298.21	299.91	68.51	993.03
2014/10/08 20:03:00	1 min instant	29.21	298.27	299.92	69.23	993.03
2014/10/08 20:04:00	1 min instant	28.27	298.27	299.93	68.53	993.06
2014/10/08 20:05:00	1 min instant	28.75	298.32	299.94	68.23	993.03
2014/10/08 20:06:00	1 min instant	28.79	298.38	299.95	67.71	993.06
2014/10/08 20:07:00	1 min instant	28.61	298.38	299.95	67.85	993.03
2014/10/08 20:08:00	1 min instant	28.15	298.40	299.96	67.82	992.99
2014/10/08 20:09:00	1 min instant	27.68	298.45	299.97	67.77	992.96
2014/10/08 20:10:00	1 min instant	28.48	298.47	299.99	67.77	992.89
2014/10/08 20:11:00	1 min instant	28.21	298.47	299.99	68.58	992.86
2014/10/08 20:12:00	1 min instant	28.40	298.45	299.99	69.29	992.89
2014/10/08 20:13:00	1 min instant	28.57	298.41	299.99	69.44	992.93
2014/10/08 20:14:00	1 min instant	28.53	298.36	299.98	69.64	992.86
2014/10/08 20:15:00	1 min instant	28.32	298.30	299.97	69.46	992.86
2014/10/08 20:16:00	1 min instant	28.34	298.20	299.96	70.15	992.89
2014/10/08 20:17:00	1 min instant	28.23	298.14	299.95	70.12	992.82
2014/10/08 20:18:00	1 min instant	28.18	298.11	299.95	70.15	992.89
2014/10/08 20:19:00	1 min instant	27.94	298.08	299.95	69.69	992.86
2014/10/08 20:20:00	1 min instant	27.77	298.08	299.95	69.60	992.89
2014/10/08 20:21:00	1 min instant	27.71	298.11	299.95	69.26	992.93
2014/10/08 20:22:00	1 min instant	27.66	298.13	299.95	68.86	992.89
2014/10/08 20:23:00	1 min instant	27.56	298.14	299.95	68.94	992.96
2014/10/08 20:24:00	1 min instant	27.49	298.14	299.95	68.89	992.93
2014/10/08 20:25:00	1 min instant	27.45	298.13	299.94	68.90	992.96
2014/10/08 20:26:00	1 min instant	27.37	298.10	299.93	69.15	992.96
2014/10/08 20:27:00	1 min instant	27.23	298.08	299.92	68.98	992.96
2014/10/08 20:28:00	1 min instant	27.32	298.07	299.92	69.20	992.96
2014/10/08 20:29:00	1 min instant	27.43	298.05	299.92	69.23	992.99
2014/10/08 20:30:00	1 min instant	27.38	298.05	299.92	69.25	992.99
2014/10/08 20:31:00	1 min instant	28.12	298.07	299.92	69.25	993.03
2014/10/08 20:32:00	1 min instant	28.54	298.13	299.93	69.51	993.03
2014/10/08 20:33:00	1 min instant	28.28	298.15	299.93	69.31	993.06
2014/10/08 20:34:00	1 min instant	27.78	298.18	299.94	69.63	993.03
2014/10/08 20:35:00	1 min instant	27.90	298.20	299.94	69.27	993.03
2014/10/08 20:36:00	1 min instant	27.77	298.18	299.93	69.26	993.03
2014/10/08 20:37:00	1 min instant	27.71	298.17	299.93	69.47	993.03
2014/10/08 20:38:00	1 min instant	27.60	298.15	299.93	69.78	993.03
2014/10/08 20:39:00	1 min instant	27.61	298.13	299.93	69.58	992.99
2014/10/08 20:40:00	1 min instant	27.71	298.15	299.93	69.55	992.99
2014/10/08 20:41:00	1 min instant	27.65	298.15	299.93	69.87	992.96
2014/10/08 20:42:00	1 min instant	27.49	298.17	299.94	69.24	992.99
2014/10/08 20:43:00	1 min instant	27.48	298.20	299.94	69.08	992.99
2014/10/08 20:44:00	1 min instant	27.43	298.25	299.95	68.84	992.99
2014/10/08 20:45:00	1 min instant	27.44	298.28	299.95	68.71	992.99
2014/10/08 20:46:00	1 min instant	27.34	298.30	299.96	68.43	992.96
2014/10/08 20:47:00	1 min instant	27.29	298.30	299.96	68.25	992.96
2014/10/08 20:48:00	1 min instant	27.10	298.29	299.96	68.01	992.93
2014/10/08 20:49:00	1 min instant	24.82	298.30	299.96	67.98	992.93
2014/10/08 20:50:00	1 min instant	29.07	298.29	299.96	68.09	992.96
2014/10/08 20:51:00	1 min instant	31.99	298.30	299.97	68.06	992.93
2014/10/08 20:52:00	1 min instant	26.20	298.32	299.98	68.09	992.89
2014/10/08 20:53:00	1 min instant	26.32	298.35	299.98	68.16	992.93
2014/10/08 20:54:00	1 min instant	25.65	298.37	299.99	68.13	992.89
2014/10/08 20:55:00	1 min instant	27.73	298.44	300.01	67.95	992.89
2014/10/08 20:56:00	1 min instant	28.57	298.46	300.01	67.67	992.96
2014/10/08 20:57:00	1 min instant	28.46	298.46	300.02	67.72	993.03
2014/10/08 20:58:00	1 min instant	28.03	298.45	300.02	68.12	992.96
2014/10/08 20:59:00	1 min instant	27.97	298.45	300.02	68.11	992.99
2014/10/08 21:00:00	1 min instant	28.05	298.44	300.02	67.77	992.99
2014/10/08 21:01:00	1 min instant	28.15	298.44	300.03	68.28	993.03
2014/10/08 21:02:00	1 min instant	28.33	298.45	300.04	68.40	993.06
2014/10/08 21:03:00	1 min instant	28.59	298.48	300.04	68.04	993.03
2014/10/08 21:04:00	1 min instant	28.09	298.51	300.05	68.08	992.99
2014/10/08 21:05:00	1 min instant	27.78	298.53	300.07	67.97	992.96
2014/10/08 21:06:00	1 min instant	27.61	298.55	300.08	67.88	992.99
2014/10/08 21:07:00	1 min instant	27.67	298.58	300.08	67.86	992.93
2014/10/08 21:08:00	1 min instant	27.49	298.58	300.09	67.97	993.03
2014/10/08 21:09:01	1 min instant	27.46	298.58	300.09	67.70	992.99
2014/10/08 21:10:00	1 min instant	27.50	298.57	300.09	67.65	992.96
2014/10/08 21:11:00	1 min instant	27.56	298.56	300.10	67.78	993.10
2014/10/08 21:12:00	1 min instant	27.50	298.57	300.10	67.71	993.06
2014/10/08 21:13:00	1 min instant	27.46	298.58	300.11	67.91	993.10
2014/10/08 21:14:00	1 min instant	27.53	298.60	300.13	67.65	993.13
2014/10/08 21:15:00	1 min instant	27.47	298.61	300.13	67.51	993.16
2014/10/08 21:16:00	1 min instant	27.52	298.65	300.14	67.32	993.10
2014/10/08 21:17:00	1 min instant	27.46	298.69	300.16	67.34	993.13
2014/10/08 21:18:00	1 min instant	27.47	298.68	300.16	67.28	993.10
2014/10/08 21:19:00	1 min instant	27.50	298.68	300.16	67.38	993.10
2014/10/08 21:20:00	1 min instant	27.50	298.67	300.17	67.60	993.16
2014/10/08 21:21:00	1 min instant	27.48	298.65	300.17	67.72	993.13
2014/10/08 21:22:00	1 min instant	27.40	298.64	300.18	67.76	993.13
2014/10/08 21:23:00	1 min instant	27.40	298.65	300.18	67.63	993.16
2014/10/08 21:24:00	1 min instant	27.43	298.66	300.20	67.71	993.10
2014/10/08 21:25:01	1 min instant	27.49	298.69	300.20	67.57	993.13
2014/10/08 21:26:00	1 min instant	27.39	298.69	300.21	67.60	993.16
2014/10/08 21:27:00	1 min instant	27.31	298.73	300.22	67.34	993.16
2014/10/08 21:28:00	1 min instant	27.35	298.75	300.23	66.94	993.13
2014/10/08 21:29:00	1 min instant	27.24	298.78	300.24	66.51	993.13
2014/10/08 21:30:00	1 min instant	27.33	298.78	300.24	66.57	993.13
2014/10/08 21:31:00	1 min instant	27.30	298.78	300.25	66.75	993.20
2014/10/08 21:32:00	1 min instant	27.24	298.75	300.25	66.92	993.23
2014/10/08 21:33:00	1 min instant	27.06	298.75	300.26	67.02	993.23
2014/10/08 21:34:00	1 min instant	26.96	298.74	300.27	67.18	993.23
2014/10/08 21:35:00	1 min instant	26.93	298.75	300.27	67.34	993.23
2014/10/08 21:36:00	1 min instant	27.09	298.76	300.28	67.26	993.20
2014/10/08 21:37:00	1 min instant	27.30	298.78	300.29	67.11	993.23
2014/10/08 21:38:00	1 min instant	27.64	298.80	300.30	66.70	993.20
2014/10/08 21:39:00	1 min instant	27.96	298.84	300.31	66.45	993.23
2014/10/08 21:40:00	1 min instant	29.22	298.85	300.32	65.81	993.23
2014/10/08 21:41:00	1 min instant	29.75	298.88	300.32	66.03	993.20
2014/10/08 21:42:00	1 min instant	29.37	298.87	300.33	66.02	993.20
2014/10/08 21:43:00	1 min instant	29.70	298.85	300.33	65.95	993.30
2014/10/08 21:44:00	1 min instant	30.13	298.84	300.34	65.96	993.27
2014/10/08 21:45:00	1 min instant	31.53	298.84	300.35	65.80	993.30
2014/10/08 21:46:00	1 min instant	31.50	298.84	300.35	66.42	993.37
2014/10/08 21:47:00	1 min instant	36.54	298.83	300.36	65.95	993.37
2014/10/08 21:48:00	1 min instant	35.82	298.85	300.36	65.77	993.40
2014/10/08 21:49:00	1 min instant	35.95	298.86	300.37	65.75	993.43
2014/10/08 21:50:00	1 min instant	35.99	298.91	300.39	65.72	993.40
2014/10/08 21:51:00	1 min instant	37.12	298.92	300.40	65.53	993.40
2014/10/08 21:52:00	1 min instant	36.56	298.95	300.40	65.45	993.43
2014/10/08 21:53:00	1 min instant	35.84	298.95	300.41	65.53	993.37
2014/10/08 21:54:00	1 min instant	34.12	298.95	300.42	65.64	993.37
2014/10/08 21:55:00	1 min instant	33.79	298.93	300.42	65.80	993.43
2014/10/08 21:56:01	1 min instant	31.04	298.92	300.43	65.66	993.47
2014/10/08 21:57:00	1 min instant	30.54	298.91	300.43	65.67	993.43
2014/10/08 21:58:00	1 min instant	28.64	298.90	300.43	65.60	993.40
2014/10/08 21:59:00	1 min instant	30.10	298.90	300.44	65.67	993.47
2014/10/08 22:00:00	1 min instant	30.49	298.91	300.45	65.64	993.43
2014/10/08 22:01:00	1 min instant	30.37	298.92	300.46	65.40	993.50
2014/10/08 22:02:00	1 min instant	30.02	298.94	300.47	65.55	993.47
2014/10/08 22:03:00	1 min instant	29.97	298.98	300.47	65.59	993.50
2014/10/08 22:04:00	1 min instant	29.86	298.99	300.48	65.19	993.43
2014/10/08 22:05:00	1 min instant	29.54	299.02	300.49	65.01	993.43
2014/10/08 22:06:00	1 min instant	28.85	299.02	300.50	64.95	993.50
2014/10/08 22:07:00	1 min instant	29.06	299.01	300.50	64.96	993.50
2014/10/08 22:08:00	1 min instant	28.92	299.00	300.50	65.01	993.64
2014/10/08 22:09:00	1 min instant	28.99	298.98	300.51	64.98	993.64
2014/10/08 22:10:00	1 min instant	29.36	298.98	300.51	65.01	993.67
2014/10/08 22:11:00	1 min instant	29.20	298.97	300.52	64.94	993.71
2014/10/08 22:12:00	1 min instant	29.15	298.97	300.52	64.85	993.74
2014/10/08 22:13:00	1 min instant	29.27	298.98	300.53	64.77	993.74
2014/10/08 22:14:00	1 min instant	29.49	299.00	300.54	64.77	993.77
2014/10/08 22:15:00	1 min instant	29.50	298.99	300.54	64.85	993.77
2014/10/08 22:16:00	1 min instant	29.63	299.06	300.56	65.22	993.74
2014/10/08 22:17:00	1 min instant	29.83	299.08	300.57	65.37	993.74
2014/10/08 22:18:00	1 min instant	30.28	299.11	300.58	65.75	993.71
2014/10/08 22:19:00	1 min instant	30.06	299.11	300.58	65.52	993.74
2014/10/08 22:20:00	1 min instant	30.02	299.11	300.58	65.24	993.74
2014/10/08 22:21:00	1 min instant	29.67	299.10	300.59	65.30	993.77
2014/10/08 22:22:00	1 min instant	29.11	299.07	300.60	65.40	993.77
2014/10/08 22:23:00	1 min instant	29.17	299.07	300.60	65.45	993.77
2014/10/08 22:24:00	1 min instant	28.09	299.06	300.60	65.53	993.77
2014/10/08 22:25:00	1 min instant	28.44	299.06	300.61	65.49	993.81
2014/10/08 22:26:00	1 min instant	27.65	299.06	300.61	65.60	993.84
2014/10/08 22:27:00	1 min instant	28.26	299.07	300.62	65.62	993.84
2014/10/08 22:28:00	1 min instant	27.71	299.08	300.63	65.56	993.91
2014/10/08 22:29:00	1 min instant	29.96	299.10	300.64	65.73	993.91
2014/10/08 22:30:00	1 min instant	28.94	299.12	300.64	65.27	993.91
2014/10/08 22:31:00	1 min instant	29.38	299.16	300.65	65.45	993.88
2014/10/08 22:32:00	1 min instant	29.54	299.17	300.66	65.36	993.91
2014/10/08 22:33:00	1 min instant	29.76	299.16	300.66	65.32	993.91
2014/10/08 22:34:00	1 min instant	29.78	299.15	300.67	65.39	993.91
2014/10/08 22:35:00	1 min instant	29.88	299.13	300.67	65.41	993.91
2014/10/08 22:36:00	1 min instant	29.88	299.12	300.67	65.45	993.94
2014/10/08 22:37:00	1 min instant	29.86	299.10	300.67	65.52	993.94
2014/10/08 22:38:00	1 min instant	29.94	299.11	300.68	65.62	993.98
2014/10/08 22:39:00	1 min instant	29.93	299.11	300.68	65.64	994.05
2014/10/08 22:40:00	1 min instant	30.10	299.11	300.69	65.56	994.08
2014/10/08 22:41:00	1 min instant	29.72	299.12	300.70	65.49	994.11
2014/10/08 22:42:00	1 min instant	30.13	299.12	300.70	65.45	994.15
2014/10/08 22:43:00	1 min instant	29.98	299.15	300.71	65.44	994.15
2014/10/08 22:44:00	1 min instant	30.02	299.18	300.72	65.30	994.18
2014/10/08 22:45:00	1 min instant	29.92	299.20	300.73	65.19	994.18
2014/10/08 22:46:00	1 min instant	30.10	299.20	300.73	65.20	994.18
2014/10/08 22:47:00	1 min instant	30.09	299.20	300.73	65.17	994.18
2014/10/08 22:48:00	1 min instant	30.35	299.18	300.74	65.16	994.15
2014/10/08 22:49:00	1 min instant	30.95	299.16	300.74	65.17	994.18
2014/10/08 22:50:00	1 min instant	30.45	299.15	300.74	65.19	994.15
2014/10/08 22:51:00	1 min instant	30.58	299.13	300.74	65.38	994.18
2014/10/08 22:52:00	1 min instant	30.43	299.13	300.74	65.54	994.18
2014/10/08 22:53:00	1 min instant	30.31	299.14	300.75	65.56	994.21
2014/10/08 22:54:00	1 min instant	30.08	299.16	300.76	65.57	994.25
2014/10/08 22:55:00	1 min instant	30.27	299.17	300.76	65.59	994.21
2014/10/08 22:56:00	1 min instant	30.33	299.18	300.77	65.59	994.25
2014/10/08 22:57:00	1 min instant	30.40	299.21	300.78	65.54	994.25
2014/10/08 22:58:00	1 min instant	30.45	299.24	300.78	65.55	994.32
2014/10/08 22:59:00	1 min instant	30.56	299.24	300.79	65.46	994.28
2014/10/08 23:00:00	1 min instant	30.67	299.25	300.80	65.41	994.28
2014/10/08 23:01:00	1 min instant	30.83	299.24	300.80	65.31	994.28
2014/10/08 23:02:00	1 min instant	31.17	299.23	300.80	65.48	994.28
2014/10/08 23:03:00	1 min instant	31.39	299.22	300.80	65.64	994.32
2014/10/08 23:04:00	1 min instant	32.09	299.20	300.80	65.78	994.32
2014/10/08 23:05:00	1 min instant	31.92	299.18	300.80	65.63	994.28
2014/10/08 23:06:00	1 min instant	32.19	299.18	300.80	65.49	994.32
2014/10/08 23:07:00	1 min instant	32.21	299.18	300.81	65.43	994.35
2014/10/08 23:08:00	1 min instant	32.22	299.19	300.82	65.42	994.45
2014/10/08 23:09:00	1 min instant	32.77	299.20	300.82	65.36	994.42
2014/10/08 23:10:00	1 min instant	31.95	299.22	300.82	65.24	994.45
2014/10/08 23:11:00	1 min instant	32.17	299.25	300.84	65.15	994.52
2014/10/08 23:12:00	1 min instant	32.04	299.26	300.84	64.98	994.52
2014/10/08 23:13:00	1 min instant	31.87	299.28	300.84	64.98	994.52
2014/10/08 23:14:00	1 min instant	32.54	299.27	300.85	65.01	994.55
2014/10/08 23:15:00	1 min instant	32.49	299.26	300.84	65.20	994.52
2014/10/08 23:16:00	1 min instant	32.77	299.24	300.85	65.32	994.62
2014/10/08 23:17:00	1 min instant	33.47	299.22	300.85	65.52	994.55
2014/10/08 23:18:00	1 min instant	33.37	299.20	300.85	65.54	994.59
2014/10/08 23:19:00	1 min instant	33.51	299.20	300.85	65.54	994.62
2014/10/08 23:20:00	1 min instant	33.39	299.19	300.85	65.41	994.66
2014/10/08 23:21:00	1 min instant	33.43	299.19	300.86	65.47	994.66
2014/10/08 23:22:00	1 min instant	33.69	299.20	300.86	65.42	994.66
2014/10/08 23:23:00	1 min instant	33.83	299.24	300.86	65.46	994.66
2014/10/08 23:24:00	1 min instant	34.00	299.24	300.87	65.42	994.66
2014/10/08 23:25:00	1 min instant	34.17	299.27	300.88	65.27	994.69
2014/10/08 23:26:00	1 min instant	34.46	299.29	300.88	65.12	994.72
2014/10/08 23:27:00	1 min instant	35.27	299.30	300.89	65.21	994.69
2014/10/08 23:28:00	1 min instant	35.82	299.29	300.89	65.27	994.72
2014/10/08 23:29:00	1 min instant	36.65	299.28	300.89	65.25	994.76
2014/10/08 23:30:00	1 min instant	36.33	299.27	300.89	65.20	994.79
2014/10/08 23:31:00	1 min instant	36.17	299.25	300.89	65.34	994.79
2014/10/08 23:32:00	1 min instant	36.57	299.24	300.89	65.45	994.86
2014/10/08 23:33:00	1 min instant	35.68	299.23	300.89	65.35	994.86
2014/10/08 23:34:00	1 min instant	35.84	299.23	300.89	65.32	994.86
2014/10/08 23:35:00	1 min instant	35.85	299.23	300.90	65.28	994.86
2014/10/08 23:36:00	1 min instant	35.56	299.23	300.90	65.21	994.89
2014/10/08 23:37:00	1 min instant	35.42	299.27	300.91	65.17	994.93
2014/10/08 23:38:00	1 min instant	35.41	299.29	300.91	64.99	994.86
2014/10/08 23:39:00	1 min instant	35.32	299.29	300.92	65.11	994.96
2014/10/08 23:40:00	1 min instant	35.24	299.34	300.92	64.97	994.96
2014/10/08 23:41:00	1 min instant	35.08	299.34	300.93	64.94	994.99
2014/10/08 23:42:00	1 min instant	35.06	299.34	300.93	64.97	994.99
2014/10/08 23:43:00	1 min instant	34.95	299.34	300.93	64.91	995.03
2014/10/08 23:44:00	1 min instant	34.82	299.31	300.93	65.03	995.03
2014/10/08 23:45:00	1 min instant	34.87	299.30	300.93	65.09	995.06
2014/10/08 23:46:00	1 min instant	34.92	299.28	300.94	65.17	995.06
2014/10/08 23:47:00	1 min instant	35.14	299.28	300.94	65.25	994.99
2014/10/08 23:48:00	1 min instant	35.08	299.27	300.94	65.36	995.03
2014/10/08 23:49:00	1 min instant	33.60	299.28	300.94	65.38	995.06
2014/10/08 23:50:00	1 min instant	33.18	299.28	300.94	65.37	995.13
2014/10/08 23:51:00	1 min instant	33.55	299.28	300.94	65.32	995.13
2014/10/08 23:52:00	1 min instant	33.00	299.32	300.95	65.22	995.20
2014/10/08 23:53:00	1 min instant	32.74	299.34	300.96	65.05	995.23
2014/10/08 23:54:00	1 min instant	31.60	299.35	300.96	64.92	995.27
2014/10/08 23:55:00	1 min instant	31.03	299.36	300.97	64.76	995.27
2014/10/08 23:56:00	1 min instant	30.25	299.35	300.97	64.73	995.27
2014/10/08 23:57:00	1 min instant	28.51	299.35	300.97	64.76	995.27
2014/10/08 23:58:00	1 min instant	29.22	299.32	300.96	64.81	995.33
2014/10/08 23:59:00	1 min instant	29.16	299.29	300.96	64.92	995.33
2014/10/09 00:00:00	1 min instant	28.74	299.28	300.96	64.99	995.33
2014/10/09 00:01:00	1 min instant	28.60	299.28	300.96	65.03	995.33
2014/10/09 00:02:00	1 min instant	28.49	299.28	300.97	65.05	995.37
2014/10/09 00:03:00	1 min instant	28.43	299.27	300.97	65.09	995.40
2014/10/09 00:04:00	1 min instant	28.30	299.29	300.97	65.05	995.37
2014/10/09 00:05:00	1 min instant	28.19	299.29	300.98	65.02	995.40
2014/10/09 00:06:00	1 min instant	28.14	299.32	300.98	64.97	995.44
2014/10/09 00:07:00	1 min instant	28.25	299.34	300.99	64.92	995.47
2014/10/09 00:08:00	1 min instant	28.14	299.36	300.99	64.83	995.47
2014/10/09 00:09:00	1 min instant	27.93	299.38	301.00	64.79	995.54
2014/10/09 00:10:00	1 min instant	27.73	299.38	300.99	64.84	995.54
2014/10/09 00:11:00	1 min instant	27.32	299.36	301.00	64.88	995.57
2014/10/09 00:12:00	1 min instant	26.51	299.35	300.99	64.94	995.60
2014/10/09 00:13:00	1 min instant	24.18	299.32	300.99	65.02	995.60
2014/10/09 00:14:00	1 min instant	24.84	299.31	300.99	65.06	995.60
2014/10/09 00:15:00	1 min instant	25.68	299.30	300.99	65.04	995.60
2014/10/09 00:16:00	1 min instant	26.15	299.30	300.99	65.04	995.57
2014/10/09 00:17:00	1 min instant	26.62	299.29	300.99	65.05	995.67
2014/10/09 00:18:00	1 min instant	26.19	299.29	300.99	65.01	995.74
2014/10/09 00:19:00	1 min instant	26.59	299.30	301.00	64.97	995.74
2014/10/09 00:20:00	1 min instant	26.60	299.30	301.00	64.90	995.74
2014/10/09 00:21:00	1 min instant	26.71	299.34	301.00	64.86	995.77
2014/10/09 00:22:00	1 min instant	26.72	299.35	301.01	64.77	995.74
2014/10/09 00:23:00	1 min instant	26.72	299.39	301.01	64.69	995.77
2014/10/09 00:24:00	1 min instant	26.78	299.40	301.02	64.63	995.74
2014/10/09 00:25:00	1 min instant	26.74	299.40	301.02	64.61	995.81
2014/10/09 00:26:00	1 min instant	26.84	299.40	301.02	64.62	995.81
2014/10/09 00:27:00	1 min instant	26.82	299.37	301.02	64.68	995.81
2014/10/09 00:28:00	1 min instant	26.68	299.37	301.02	64.72	995.81
2014/10/09 00:29:00	1 min instant	26.29	299.35	301.02	64.76	995.81
2014/10/09 00:30:00	1 min instant	30.91	299.33	301.02	64.76	995.81
2014/10/09 00:31:00	1 min instant	27.25	299.33	301.02	64.78	995.81
2014/10/09 00:32:00	1 min instant	26.76	299.32	301.02	64.79	995.81
2014/10/09 00:33:00	1 min instant	27.16	299.34	301.02	64.77	995.81
2014/10/09 00:34:00	1 min instant	27.46	299.33	301.02	64.72	995.81
2014/10/09 00:35:00	1 min instant	27.58	299.35	301.03	64.67	995.84
2014/10/09 00:36:00	1 min instant	27.71	299.38	301.04	64.62	995.88
2014/10/09 00:37:00	1 min instant	27.92	299.40	301.04	64.54	995.94
2014/10/09 00:38:00	1 min instant	28.33	299.41	301.04	64.52	995.91
2014/10/09 00:39:00	1 min instant	28.63	299.40	301.04	64.53	995.94
2014/10/09 00:40:00	1 min instant	27.57	299.38	301.04	64.64	995.98
2014/10/09 00:41:00	1 min instant	26.37	299.34	301.04	64.70	995.94
2014/10/09 00:42:00	1 min instant	27.16	299.33	301.04	64.76	996.01
2014/10/09 00:43:00	1 min instant	29.62	299.33	301.04	64.79	996.05
2014/10/09 00:44:00	1 min instant	28.29	299.31	301.04	64.80	996.05
2014/10/09 00:45:00	1 min instant	28.22	299.29	301.04	64.77	996.05
2014/10/09 00:46:00	1 min instant	28.71	299.30	301.04	64.77	996.01
2014/10/09 00:47:00	1 min instant	29.05	299.32	301.04	64.70	996.05
2014/10/09 00:48:00	1 min instant	28.90	299.32	301.04	64.66	996.08
2014/10/09 00:49:00	1 min instant	28.57	299.33	301.04	64.60	996.08
2014/10/09 00:50:00	1 min instant	28.51	299.32	301.04	64.49	996.11
2014/10/09 00:51:00	1 min instant	28.51	299.37	301.05	64.46	996.11
2014/10/09 00:52:00	1 min instant	28.63	299.40	301.06	64.40	996.11
2014/10/09 00:53:00	1 min instant	28.69	299.42	301.06	64.33	996.15
2014/10/09 00:54:00	1 min instant	28.84	299.42	301.06	64.32	996.15
2014/10/09 00:55:00	1 min instant	28.80	299.41	301.06	64.33	996.11
2014/10/09 00:56:00	1 min instant	28.72	299.41	301.06	64.39	996.11
2014/10/09 00:57:00	1 min instant	28.64	299.36	301.06	64.43	996.15
2014/10/09 00:58:00	1 min instant	28.69	299.37	301.05	64.44	996.22
2014/10/09 00:59:00	1 min instant	29.02	299.34	301.05	64.43	996.15
2014/10/09 01:00:00	1 min instant	28.11	299.34	301.05	64.46	996.22
2014/10/09 01:01:00	1 min instant	27.56	299.33	301.05	64.38	996.18
2014/10/09 01:02:00	1 min instant	28.04	299.33	301.05	64.38	996.22
2014/10/09 01:03:00	1 min instant	27.84	299.34	301.05	64.33	996.22
2014/10/09 01:04:00	1 min instant	27.94	299.35	301.06	64.29	996.22
2014/10/09 01:05:00	1 min instant	28.07	299.35	301.06	64.25	996.22
2014/10/09 01:06:00	1 min instant	28.04	299.39	301.06	64.21	996.18
2014/10/09 01:07:00	1 min instant	28.14	299.42	301.07	64.14	996.22
2014/10/09 01:08:00	1 min instant	28.17	299.42	301.08	64.09	996.22
2014/10/09 01:09:00	1 min instant	28.27	299.45	301.08	64.07	996.25
2014/10/09 01:10:00	1 min instant	28.43	299.44	301.08	64.13	996.25
2014/10/09 01:11:00	1 min instant	28.57	299.44	301.08	64.18	996.28
2014/10/09 01:12:00	1 min instant	28.70	299.42	301.08	64.21	996.28
2014/10/09 01:13:00	1 min instant	28.80	299.40	301.07	64.26	996.32
2014/10/09 01:14:00	1 min instant	28.88	299.38	301.07	64.27	996.38
2014/10/09 01:15:00	1 min instant	29.07	299.37	301.07	64.27	996.35
2014/10/09 01:16:00	1 min instant	30.48	299.36	301.07	64.28	996.38
2014/10/09 01:17:00	1 min instant	30.29	299.36	301.07	64.27	996.42
2014/10/09 01:18:00	1 min instant	30.73	299.36	301.08	64.25	996.38
2014/10/09 01:19:00	1 min instant	31.97	299.37	301.08	64.21	996.42
2014/10/09 01:20:00	1 min instant	31.57	299.38	301.08	64.17	996.45
2014/10/09 01:21:00	1 min instant	31.61	299.40	301.08	64.11	996.45
2014/10/09 01:22:00	1 min instant	32.24	299.41	301.09	64.09	996.49
2014/10/09 01:23:00	1 min instant	31.92	299.44	301.09	64.02	996.49
2014/10/09 01:24:00	1 min instant	31.80	299.45	301.10	63.97	996.52
2014/10/09 01:25:00	1 min instant	31.85	299.45	301.09	63.97	996.52
2014/10/09 01:26:00	1 min instant	31.68	299.42	301.09	64.02	996.55
2014/10/09 01:27:00	1 min instant	31.43	299.41	301.09	64.08	996.52
2014/10/09 01:28:00	1 min instant	31.33	299.40	301.09	64.08	996.49
2014/10/09 01:29:00	1 min instant	31.08	299.38	301.09	64.08	996.52
2014/10/09 01:30:00	1 min instant	30.58	299.35	301.09	64.10	996.55
2014/10/09 01:31:00	1 min instant	30.04	299.36	301.09	64.09	996.52
2014/10/09 01:32:00	1 min instant	29.87	299.37	301.09	64.08	996.62
2014/10/09 01:33:00	1 min instant	30.21	299.37	301.09	64.03	996.59
2014/10/09 01:34:00	1 min instant	30.30	299.37	301.09	64.02	996.62
2014/10/09 01:35:00	1 min instant	30.33	299.38	301.09	63.91	996.59
2014/10/09 01:36:00	1 min instant	30.45	299.42	301.10	63.86	996.55
2014/10/09 01:37:00	1 min instant	30.37	299.42	301.10	63.82	996.52
2014/10/09 01:38:00	1 min instant	30.50	299.44	301.11	63.71	996.55
2014/10/09 01:39:00	1 min instant	30.36	299.46	301.11	63.60	996.55
2014/10/09 01:40:00	1 min instant	30.25	299.47	301.11	63.55	996.52
2014/10/09 01:41:00	1 min instant	30.28	299.45	301.11	63.56	996.62
2014/10/09 01:42:00	1 min instant	30.15	299.44	301.11	63.58	996.59
2014/10/09 01:43:00	1 min instant	29.84	299.42	301.10	63.60	996.59
2014/10/09 01:44:00	1 min instant	29.91	299.41	301.10	63.59	996.62
2014/10/09 01:45:00	1 min instant	28.60	299.40	301.10	63.61	996.62
2014/10/09 01:46:00	1 min instant	29.54	299.36	301.10	63.60	996.69
2014/10/09 01:47:00	1 min instant	28.78	299.36	301.10	63.56	996.66
2014/10/09 01:48:00	1 min instant	29.08	299.37	301.10	63.52	996.66
2014/10/09 01:49:00	1 min instant	29.16	299.36	301.10	63.51	996.66
2014/10/09 01:50:00	1 min instant	28.93	299.38	301.10	63.47	996.69
2014/10/09 01:51:00	1 min instant	27.55	299.40	301.11	63.40	996.69
2014/10/09 01:52:00	1 min instant	28.06	299.41	301.11	63.31	996.76
2014/10/09 01:53:00	1 min instant	28.17	299.44	301.11	63.24	996.83
2014/10/09 01:54:00	1 min instant	27.86	299.45	301.12	63.18	996.83
2014/10/09 01:55:00	1 min instant	27.58	299.46	301.12	63.16	996.79
2014/10/09 01:56:00	1 min instant	27.87	299.44	301.12	63.20	996.79
2014/10/09 01:57:00	1 min instant	27.82	299.43	301.11	63.25	996.83
2014/10/09 01:58:00	1 min instant	27.84	299.42	301.11	63.29	996.86
2014/10/09 01:59:00	1 min instant	27.73	299.40	301.11	63.32	996.83
2014/10/09 02:00:00	1 min instant	27.70	299.38	301.11	63.34	996.83
2014/10/09 02:01:00	1 min instant	27.53	299.37	301.11	63.37	996.86
2014/10/09 02:02:00	1 min instant	27.46	299.36	301.11	63.34	996.86
2014/10/09 02:03:00	1 min instant	27.29	299.36	301.11	63.32	996.83
2014/10/09 02:04:00	1 min instant	27.28	299.37	301.11	63.29	996.83
2014/10/09 02:05:00	1 min instant	26.77	299.35	301.11	63.26	996.89
2014/10/09 02:06:00	1 min instant	26.64	299.38	301.11	63.17	996.86
2014/10/09 02:07:00	1 min instant	27.72	299.40	301.11	63.10	996.89
2014/10/09 02:08:00	1 min instant	27.37	299.41	301.12	63.04	996.89
2014/10/09 02:09:00	1 min instant	27.11	299.45	301.12	62.91	996.96
2014/10/09 02:10:00	1 min instant	26.79	299.45	301.13	62.89	997.00
2014/10/09 02:11:00	1 min instant	26.82	299.47	301.13	62.80	996.96
2014/10/09 02:12:00	1 min instant	26.83	299.48	301.13	62.81	996.93
2014/10/09 02:13:00	1 min instant	26.75	299.47	301.13	62.82	997.03
2014/10/09 02:14:00	1 min instant	26.84	299.45	301.13	62.83	997.03
2014/10/09 02:15:00	1 min instant	26.88	299.43	301.12	62.87	997.00
2014/10/09 02:16:00	1 min instant	26.76	299.42	301.12	62.86	997.03
2014/10/09 02:17:00	1 min instant	26.79	299.41	301.12	62.86	997.06
2014/10/09 02:18:00	1 min instant	26.86	299.40	301.12	62.83	997.10
2014/10/09 02:19:00	1 min instant	26.75	299.39	301.12	62.82	997.13
2014/10/09 02:20:00	1 min instant	26.82	299.39	301.12	62.78	997.16
2014/10/09 02:21:00	1 min instant	26.83	299.39	301.12	62.71	997.16
2014/10/09 02:22:00	1 min instant	26.74	299.40	301.12	62.66	997.16
2014/10/09 02:23:00	1 min instant	26.98	299.41	301.13	62.61	997.20
2014/10/09 02:24:00	1 min instant	26.75	299.45	301.13	62.51	997.23
2014/10/09 02:25:00	1 min instant	26.96	299.48	301.14	62.43	997.23
2014/10/09 02:26:00	1 min instant	27.28	299.49	301.14	62.41	997.27
2014/10/09 02:27:00	1 min instant	27.20	299.51	301.14	62.33	997.27
2014/10/09 02:28:00	1 min instant	27.24	299.51	301.14	62.26	997.27
2014/10/09 02:29:00	1 min instant	27.51	299.51	301.14	62.27	997.27
2014/10/09 02:30:00	1 min instant	26.30	299.50	301.14	62.30	997.23
2014/10/09 02:31:00	1 min instant	26.48	299.48	301.14	62.31	997.27
2014/10/09 02:32:00	1 min instant	26.25	299.45	301.14	62.33	997.23
2014/10/09 02:33:00	1 min instant	26.25	299.45	301.14	62.33	997.27
2014/10/09 02:34:00	1 min instant	26.39	299.44	301.14	62.32	997.23
2014/10/09 02:35:00	1 min instant	26.25	299.42	301.14	62.27	997.23
2014/10/09 02:36:00	1 min instant	26.20	299.42	301.14	62.26	997.23
2014/10/09 02:37:00	1 min instant	26.25	299.42	301.14	62.21	997.23
2014/10/09 02:38:00	1 min instant	26.34	299.43	301.14	62.14	997.27
2014/10/09 02:39:00	1 min instant	26.37	299.45	301.15	62.13	997.20
2014/10/09 02:40:00	1 min instant	26.38	299.46	301.15	62.04	997.23
2014/10/09 02:41:00	1 min instant	26.43	299.49	301.16	61.92	997.20
2014/10/09 02:42:00	1 min instant	26.39	299.48	301.16	61.85	997.20
2014/10/09 02:43:00	1 min instant	26.29	299.48	301.16	61.86	997.23
2014/10/09 02:44:00	1 min instant	26.29	299.47	301.16	61.88	997.20
2014/10/09 02:45:00	1 min instant	26.34	299.45	301.15	61.94	997.16
2014/10/09 02:46:00	1 min instant	26.32	299.44	301.15	61.98	997.23
2014/10/09 02:47:00	1 min instant	26.30	299.40	301.14	61.98	997.23
2014/10/09 02:48:00	1 min instant	26.27	299.39	301.14	61.99	997.16
2014/10/09 02:49:00	1 min instant	26.24	299.39	301.14	61.98	997.20
2014/10/09 02:50:00	1 min instant	26.25	299.39	301.14	61.96	997.23
2014/10/09 02:51:00	1 min instant	26.21	299.37	301.14	61.96	997.20
2014/10/09 02:52:00	1 min instant	26.27	299.37	301.14	61.94	997.20
2014/10/09 02:53:00	1 min instant	26.47	299.39	301.14	61.90	997.20
2014/10/09 02:54:00	1 min instant	26.53	299.39	301.14	61.84	997.23
2014/10/09 02:55:00	1 min instant	26.73	299.41	301.14	61.80	997.20
2014/10/09 02:56:00	1 min instant	26.93	299.43	301.15	61.74	997.16
2014/10/09 02:57:00	1 min instant	26.63	299.44	301.15	61.68	997.23
2014/10/09 02:58:00	1 min instant	26.55	299.48	301.16	61.59	997.20
2014/10/09 02:59:00	1 min instant	26.40	299.50	301.16	61.55	997.13
2014/10/09 03:00:00	1 min instant	26.35	299.52	301.16	61.50	997.13
2014/10/09 03:01:00	1 min instant	26.31	299.50	301.16	61.53	997.10
2014/10/09 03:02:00	1 min instant	26.09	299.47	301.16	61.56	997.06
2014/10/09 03:03:00	1 min instant	25.94	299.46	301.16	61.62	997.16
2014/10/09 03:04:00	1 min instant	25.86	299.43	301.15	61.64	997.10
2014/10/09 03:05:00	1 min instant	25.94	299.42	301.15	61.66	997.13
2014/10/09 03:06:00	1 min instant	26.22	299.41	301.15	61.63	997.10
2014/10/09 03:07:00	1 min instant	26.34	299.40	301.14	61.63	997.06
2014/10/09 03:08:00	1 min instant	26.31	299.39	301.14	61.61	997.10
2014/10/09 03:09:00	1 min instant	25.97	299.38	301.14	61.61	997.06
2014/10/09 03:10:00	1 min instant	26.03	299.40	301.14	61.55	997.06
2014/10/09 03:11:00	1 min instant	25.96	299.40	301.14	61.51	997.10
2014/10/09 03:12:00	1 min instant	26.07	299.41	301.15	61.47	997.13
2014/10/09 03:13:00	1 min instant	25.87	299.43	301.15	61.41	997.10
2014/10/09 03:14:00	1 min instant	25.97	299.45	301.16	61.35	997.10
2014/10/09 03:15:00	1 min instant	25.99	299.47	301.16	61.25	997.16
2014/10/09 03:16:00	1 min instant	26.05	299.49	301.16	61.19	997.13
2014/10/09 03:17:00	1 min instant	26.22	299.51	301.17	61.14	997.06
2014/10/09 03:18:00	1 min instant	26.19	299.49	301.16	61.14	997.10
2014/10/09 03:19:00	1 min instant	26.05	299.49	301.16	61.18	997.06
2014/10/09 03:20:00	1 min instant	25.92	299.45	301.16	61.28	997.06
2014/10/09 03:21:00	1 min instant	25.70	299.44	301.16	61.28	997.06
2014/10/09 03:22:00	1 min instant	25.63	299.42	301.16	61.34	997.06
2014/10/09 03:23:00	1 min instant	26.47	299.42	301.15	61.35	997.06
2014/10/09 03:24:00	1 min instant	27.25	299.40	301.15	61.32	997.06
2014/10/09 03:25:00	1 min instant	27.21	299.39	301.15	61.38	997.03
2014/10/09 03:26:00	1 min instant	26.99	299.39	301.15	61.33	997.03
2014/10/09 03:27:00	1 min instant	26.96	299.39	301.14	61.26	997.03
2014/10/09 03:28:00	1 min instant	26.83	299.40	301.15	61.25	997.03
2014/10/09 03:29:00	1 min instant	26.76	299.40	301.15	61.15	997.00
2014/10/09 03:30:00	1 min instant	26.77	299.42	301.15	61.08	997.00
2014/10/09 03:31:00	1 min instant	26.63	299.45	301.16	61.08	997.00
2014/10/09 03:32:00	1 min instant	26.70	299.47	301.16	61.00	996.96
2014/10/09 03:33:00	1 min instant	26.84	299.52	301.17	60.88	996.96
2014/10/09 03:34:00	1 min instant	26.80	299.52	301.17	60.84	996.89
2014/10/09 03:35:00	1 min instant	26.89	299.53	301.17	60.82	996.89
2014/10/09 03:36:00	1 min instant	26.83	299.53	301.17	60.84	996.86
2014/10/09 03:37:00	1 min instant	26.88	299.52	301.17	60.86	996.86
2014/10/09 03:38:00	1 min instant	27.04	299.50	301.17	60.90	996.83
2014/10/09 03:39:00	1 min instant	27.26	299.48	301.17	60.92	996.83
2014/10/09 03:40:00	1 min instant	27.60	299.47	301.17	60.93	996.79
2014/10/09 03:41:00	1 min instant	27.84	299.46	301.16	60.94	996.83
2014/10/09 03:42:00	1 min instant	28.44	299.44	301.16	60.95	996.76
2014/10/09 03:43:00	1 min instant	28.70	299.43	301.16	60.93	996.83
2014/10/09 03:44:00	1 min instant	29.34	299.43	301.16	60.91	996.76
2014/10/09 03:45:00	1 min instant	29.56	299.44	301.16	60.90	996.72
2014/10/09 03:46:00	1 min instant	29.87	299.45	301.17	60.84	996.69
2014/10/09 03:47:00	1 min instant	30.55	299.46	301.17	60.80	996.66
2014/10/09 03:48:00	1 min instant	31.67	299.48	301.17	60.76	996.69
2014/10/09 03:49:00	1 min instant	32.00	299.50	301.18	60.71	996.69
2014/10/09 03:50:00	1 min instant	31.71	299.52	301.18	60.68	996.62
2014/10/09 03:51:00	1 min instant	31.56	299.54	301.18	60.50	996.62
2014/10/09 03:52:00	1 min instant	31.86	299.55	301.18	60.60	996.62
2014/10/09 03:53:00	1 min instant	31.80	299.56	301.18	60.61	996.55
2014/10/09 03:54:00	1 min instant	31.92	299.54	301.18	60.63	996.62
2014/10/09 03:55:00	1 min instant	31.85	299.51	301.18	60.69	996.59
2014/10/09 03:56:00	1 min instant	31.87	299.48	301.18	60.76	996.62
2014/10/09 03:57:00	1 min instant	31.67	299.48	301.18	60.77	996.62
2014/10/09 03:58:00	1 min instant	31.53	299.45	301.17	60.80	996.55
2014/10/09 03:59:00	1 min instant	31.48	299.42	301.17	60.84	996.62
2014/10/09 04:00:00	1 min instant	31.60	299.43	301.17	60.83	996.62
2014/10/09 04:01:00	1 min instant	31.71	299.42	301.17	60.84	996.62
2014/10/09 04:02:00	1 min instant	31.73	299.43	301.17	60.82	996.62
2014/10/09 04:03:00	1 min instant	31.94	299.44	301.17	60.78	996.62
2014/10/09 04:04:00	1 min instant	32.07	299.44	301.18	60.78	996.59
2014/10/09 04:05:00	1 min instant	31.97	299.47	301.18	60.70	996.66
2014/10/09 04:06:00	1 min instant	31.16	299.50	301.18	60.64	996.66
2014/10/09 04:07:00	1 min instant	29.84	299.53	301.19	60.52	996.62
2014/10/09 04:08:00	1 min instant	30.51	299.55	301.19	60.53	996.55
2014/10/09 04:09:00	1 min instant	29.88	299.55	301.19	60.53	996.59
2014/10/09 04:10:00	1 min instant	31.21	299.54	301.19	60.50	996.55
2014/10/09 04:11:00	1 min instant	31.20	299.55	301.19	60.59	996.45
2014/10/09 04:12:00	1 min instant	31.47	299.52	301.19	60.67	996.49
2014/10/09 04:13:00	1 min instant	31.49	299.50	301.19	60.66	996.49
2014/10/09 04:14:00	1 min instant	31.78	299.48	301.18	60.67	996.49
2014/10/09 04:15:00	1 min instant	31.98	299.45	301.18	60.64	996.49
2014/10/09 04:16:00	1 min instant	31.77	299.44	301.18	60.68	996.49
2014/10/09 04:17:00	1 min instant	32.15	299.43	301.18	60.68	996.49
2014/10/09 04:18:00	1 min instant	33.54	299.44	301.18	60.59	996.45
2014/10/09 04:19:00	1 min instant	32.35	299.45	301.18	60.66	996.49
2014/10/09 04:20:00	1 min instant	33.57	299.46	301.18	60.56	996.49
2014/10/09 04:21:00	1 min instant	33.46	299.44	301.18	60.68	996.42
2014/10/09 04:22:00	1 min instant	33.79	299.49	301.18	60.56	996.49
2014/10/09 04:23:00	1 min instant	34.03	299.48	301.19	60.50	996.52
2014/10/09 04:24:00	1 min instant	34.24	299.51	301.19	60.41	996.45
2014/10/09 04:25:00	1 min instant	34.27	299.53	301.20	60.26	996.42
2014/10/09 04:26:00	1 min instant	34.31	299.54	301.20	60.40	996.45
2014/10/09 04:27:00	1 min instant	34.04	299.57	301.20	60.40	996.42
2014/10/09 04:28:00	1 min instant	33.95	299.53	301.20	60.49	996.35
2014/10/09 04:29:00	1 min instant	33.87	299.55	301.19	60.38	996.35
2014/10/09 04:30:00	1 min instant	33.65	299.50	301.19	60.47	996.38
2014/10/09 04:31:00	1 min instant	33.60	299.47	301.19	60.26	996.38
2014/10/09 04:32:00	1 min instant	33.11	299.46	301.19	60.39	996.32
2014/10/09 04:33:00	1 min instant	36.88	299.44	301.18	60.46	996.35
2014/10/09 04:34:00	1 min instant	37.07	299.43	301.18	60.36	996.35
2014/10/09 04:35:00	1 min instant	37.02	299.42	301.18	60.59	996.28
2014/10/09 04:36:00	1 min instant	36.99	299.44	301.18	60.44	996.28
2014/10/09 04:37:00	1 min instant	36.56	299.42	301.18	60.35	996.28
2014/10/09 04:38:00	1 min instant	36.23	299.48	301.18	60.43	996.25
2014/10/09 04:39:00	1 min instant	36.15	299.46	301.19	60.22	996.28
2014/10/09 04:40:00	1 min instant	35.99	299.47	301.19	60.14	996.28
2014/10/09 04:41:00	1 min instant	35.95	299.52	301.20	60.07	996.25
2014/10/09 04:42:00	1 min instant	35.05	299.54	301.20	60.02	996.25
2014/10/09 04:43:00	1 min instant	35.44	299.54	301.20	60.02	996.25
2014/10/09 04:44:00	1 min instant	34.48	299.54	301.20	60.09	996.25
2014/10/09 04:45:00	1 min instant	33.80	299.52	301.19	60.15	996.22
2014/10/09 04:46:00	1 min instant	33.97	299.50	301.19	60.17	996.25
2014/10/09 04:47:00	1 min instant	33.96	299.48	301.19	60.25	996.25
2014/10/09 04:48:00	1 min instant	34.07	299.45	301.18	60.20	996.18
2014/10/09 04:49:00	1 min instant	34.07	299.45	301.18	60.21	996.22
2014/10/09 04:50:00	1 min instant	33.87	299.42	301.18	60.18	996.18
2014/10/09 04:51:00	1 min instant	33.67	299.40	301.18	60.27	996.18
2014/10/09 04:52:00	1 min instant	33.49	299.41	301.18	60.23	996.22
2014/10/09 04:53:00	1 min instant	33.11	299.43	301.18	60.20	996.18
2014/10/09 04:54:00	1 min instant	32.59	299.43	301.18	60.17	996.18
2014/10/09 04:55:00	1 min instant	32.52	299.43	301.18	60.13	996.18
2014/10/09 04:56:00	1 min instant	32.64	299.45	301.18	60.10	996.15
2014/10/09 04:57:00	1 min instant	32.52	299.48	301.19	60.09	996.11
2014/10/09 04:58:00	1 min instant	32.47	299.51	301.19	60.04	996.08
2014/10/09 04:59:00	1 min instant	32.66	299.52	301.20	59.97	996.08
2014/10/09 05:00:00	1 min instant	32.68	299.54	301.20	59.90	996.08
2014/10/09 05:01:00	1 min instant	32.70	299.55	301.20	59.93	996.08
2014/10/09 05:02:00	1 min instant	31.63	299.55	301.20	59.93	996.05
2014/10/09 05:03:00	1 min instant	33.45	299.53	301.20	59.99	996.01
2014/10/09 05:04:00	1 min instant	32.00	299.51	301.19	60.06	996.01
2014/10/09 05:05:00	1 min instant	32.27	299.49	301.19	60.05	996.01
2014/10/09 05:06:00	1 min instant	32.83	299.48	301.19	60.08	996.01
2014/10/09 05:07:00	1 min instant	32.83	299.46	301.19	60.06	995.98
2014/10/09 05:08:00	1 min instant	32.89	299.45	301.18	60.09	995.98
2014/10/09 05:09:00	1 min instant	32.82	299.44	301.18	60.04	995.94
2014/10/09 05:10:00	1 min instant	32.69	299.44	301.18	59.99	995.88
2014/10/09 05:11:00	1 min instant	32.53	299.44	301.18	60.01	995.88
2014/10/09 05:12:00	1 min instant	32.47	299.46	301.19	59.96	995.88
2014/10/09 05:13:00	1 min instant	32.28	299.46	301.19	59.89	995.88
2014/10/09 05:14:00	1 min instant	31.96	299.49	301.19	59.79	995.88
2014/10/09 05:15:00	1 min instant	31.81	299.52	301.20	59.76	995.88
2014/10/09 05:16:00	1 min instant	31.84	299.54	301.20	59.68	995.88
2014/10/09 05:17:00	1 min instant	31.30	299.55	301.20	59.66	995.88
2014/10/09 05:18:00	1 min instant	30.93	299.54	301.20	59.68	995.88
2014/10/09 05:19:00	1 min instant	31.72	299.52	301.20	59.72	995.84
2014/10/09 05:20:00	1 min instant	31.61	299.49	301.19	59.81	995.84
2014/10/09 05:21:00	1 min instant	31.73	299.47	301.19	59.82	995.84
2014/10/09 05:22:00	1 min instant	31.48	299.45	301.18	59.84	995.81
2014/10/09 05:23:00	1 min instant	31.53	299.42	301.18	59.87	995.77
2014/10/09 05:24:00	1 min instant	31.66	299.44	301.18	59.83	995.74
2014/10/09 05:25:00	1 min instant	31.62	299.43	301.18	59.85	995.71
2014/10/09 05:26:00	1 min instant	31.55	299.41	301.18	59.82	995.74
2014/10/09 05:27:00	1 min instant	31.42	299.40	301.18	59.81	995.67
2014/10/09 05:28:00	1 min instant	31.39	299.41	301.18	59.78	995.64
2014/10/09 05:29:00	1 min instant	31.28	299.42	301.18	59.74	995.67
2014/10/09 05:30:00	1 min instant	31.29	299.45	301.18	59.63	995.64
2014/10/09 05:31:00	1 min instant	31.50	299.46	301.18	59.61	995.64
2014/10/09 05:32:00	1 min instant	31.48	299.48	301.18	59.53	995.64
2014/10/09 05:33:00	1 min instant	31.35	299.51	301.19	59.45	995.60
2014/10/09 05:34:00	1 min instant	31.22	299.54	301.19	59.40	995.60
2014/10/09 05:35:00	1 min instant	31.53	299.55	301.20	59.31	995.60
2014/10/09 05:36:00	1 min instant	30.11	299.55	301.20	59.32	995.60
2014/10/09 05:37:00	1 min instant	30.67	299.55	301.19	59.36	995.60
2014/10/09 05:38:00	1 min instant	29.86	299.53	301.19	59.40	995.57
2014/10/09 05:39:00	1 min instant	29.96	299.50	301.19	59.44	995.60
2014/10/09 05:40:00	1 min instant	29.94	299.51	301.19	59.46	995.57
2014/10/09 05:41:00	1 min instant	29.74	299.48	301.19	59.48	995.54
2014/10/09 05:42:00	1 min instant	29.49	299.46	301.18	59.48	995.54
2014/10/09 05:43:00	1 min instant	29.50	299.47	301.18	59.49	995.47
2014/10/09 05:44:00	1 min instant	29.55	299.46	301.18	59.48	995.47
2014/10/09 05:45:00	1 min instant	29.62	299.46	301.18	59.45	995.47
2014/10/09 05:46:00	1 min instant	29.60	299.45	301.18	59.40	995.44
2014/10/09 05:47:00	1 min instant	29.32	299.48	301.18	59.39	995.47
2014/10/09 05:48:00	1 min instant	29.33	299.50	301.19	59.36	995.47
2014/10/09 05:49:00	1 min instant	29.85	299.50	301.19	59.27	995.44
2014/10/09 05:50:00	1 min instant	29.27	299.53	301.20	59.24	995.44
2014/10/09 05:51:00	1 min instant	26.69	299.55	301.20	59.19	995.40
2014/10/09 05:52:00	1 min instant	29.60	299.56	301.20	59.13	995.33
2014/10/09 05:53:00	1 min instant	29.62	299.56	301.20	59.14	995.37
2014/10/09 05:54:00	1 min instant	29.24	299.55	301.20	59.20	995.33
2014/10/09 05:55:00	1 min instant	29.43	299.53	301.20	59.24	995.33
2014/10/09 05:56:00	1 min instant	29.50	299.51	301.19	59.32	995.33
2014/10/09 05:57:00	1 min instant	29.33	299.48	301.19	59.30	995.33
2014/10/09 05:58:00	1 min instant	28.29	299.46	301.19	59.33	995.33
2014/10/09 05:59:00	1 min instant	28.44	299.45	301.18	59.33	995.30
2014/10/09 06:00:00	1 min instant	28.89	299.42	301.18	59.32	995.30
2014/10/09 06:01:00	1 min instant	28.91	299.43	301.18	59.34	995.33
2014/10/09 06:02:00	1 min instant	28.90	299.42	301.18	59.30	995.33
2014/10/09 06:03:00	1 min instant	28.83	299.42	301.18	59.27	995.30
2014/10/09 06:04:00	1 min instant	28.84	299.44	301.18	59.22	995.27
2014/10/09 06:05:00	1 min instant	28.92	299.45	301.18	59.20	995.30
2014/10/09 06:06:00	1 min instant	28.87	299.48	301.19	59.11	995.30
2014/10/09 06:07:00	1 min instant	28.92	299.51	301.19	59.05	995.33
2014/10/09 06:08:00	1 min instant	28.95	299.52	301.20	58.99	995.33
2014/10/09 06:09:00	1 min instant	28.87	299.55	301.20	58.94	995.33
2014/10/09 06:10:00	1 min instant	28.79	299.55	301.20	58.91	995.30
2014/10/09 06:11:00	1 min instant	28.75	299.55	301.19	58.93	995.27
2014/10/09 06:12:00	1 min instant	28.64	299.52	301.19	59.00	995.27
2014/10/09 06:13:00	1 min instant	28.65	299.50	301.19	59.01	995.23
2014/10/09 06:14:00	1 min instant	28.66	299.49	301.19	59.02	995.20
2014/10/09 06:15:00	1 min instant	28.75	299.46	301.18	59.09	995.20
2014/10/09 06:16:00	1 min instant	29.17	299.45	301.18	59.10	995.13
2014/10/09 06:17:00	1 min instant	29.27	299.44	301.18	59.09	995.16
2014/10/09 06:18:00	1 min instant	29.71	299.44	301.18	59.09	995.23
2014/10/09 06:19:00	1 min instant	29.47	299.43	301.18	59.06	995.27
2014/10/09 06:20:00	1 min instant	29.96	299.44	301.18	59.03	995.20
2014/10/09 06:21:00	1 min instant	28.49	299.44	301.18	58.94	995.27
2014/10/09 06:22:00	1 min instant	30.67	299.45	301.18	58.90	995.20
2014/10/09 06:23:00	1 min instant	29.98	299.47	301.18	58.85	995.16
2014/10/09 06:24:00	1 min instant	29.36	299.49	301.18	58.77	995.20
2014/10/09 06:25:00	1 min instant	29.15	299.54	301.19	58.72	995.20
2014/10/09 06:26:00	1 min instant	29.35	299.57	301.20	58.60	995.20
2014/10/09 06:27:00	1 min instant	29.57	299.58	301.20	58.53	995.13
2014/10/09 06:28:01	1 min instant	28.95	299.57	301.20	58.56	995.06
2014/10/09 06:29:00	1 min instant	29.15	299.57	301.20	58.55	995.06
2014/10/09 06:30:00	1 min instant	28.95	299.55	301.19	58.57	995.06
2014/10/09 06:31:00	1 min instant	28.44	299.53	301.19	58.66	995.06
2014/10/09 06:32:00	1 min instant	28.49	299.52	301.19	58.71	995.06
2014/10/09 06:33:00	1 min instant	28.68	299.50	301.19	58.74	994.99
2014/10/09 06:34:00	1 min instant	29.71	299.46	301.18	58.72	995.03
2014/10/09 06:35:00	1 min instant	28.90	299.46	301.18	58.71	995.03
2014/10/09 06:36:00	1 min instant	28.54	299.45	301.18	58.70	995.03
2014/10/09 06:37:00	1 min instant	28.94	299.46	301.18	58.70	995.03
2014/10/09 06:38:00	1 min instant	28.87	299.46	301.18	58.66	995.06
2014/10/09 06:39:00	1 min instant	28.71	299.47	301.18	58.71	995.06
2014/10/09 06:40:00	1 min instant	28.77	299.49	301.18	58.64	995.03
2014/10/09 06:41:00	1 min instant	28.82	299.51	301.19	58.50	995.06
2014/10/09 06:42:00	1 min instant	28.79	299.54	301.19	58.45	994.99
2014/10/09 06:43:00	1 min instant	28.84	299.56	301.19	58.39	994.99
2014/10/09 06:44:01	1 min instant	28.77	299.56	301.19	58.40	994.99
2014/10/09 06:45:00	1 min instant	28.69	299.54	301.19	58.43	995.03
2014/10/09 06:46:00	1 min instant	28.61	299.53	301.19	58.46	994.99
2014/10/09 06:47:00	1 min instant	28.50	299.51	301.19	58.54	994.99
2014/10/09 06:48:00	1 min instant	28.41	299.48	301.18	58.57	994.96
2014/10/09 06:49:00	1 min instant	28.37	299.46	301.18	58.60	994.99
2014/10/09 06:50:00	1 min instant	28.21	299.46	301.18	58.62	994.96
2014/10/09 06:51:00	1 min instant	28.23	299.44	301.18	58.65	994.93
2014/10/09 06:52:00	1 min instant	28.25	299.43	301.18	58.59	994.93
2014/10/09 06:53:00	1 min instant	28.24	299.42	301.17	58.62	994.93
2014/10/09 06:54:00	1 min instant	28.10	299.41	301.17	58.60	994.89
2014/10/09 06:55:00	1 min instant	28.13	299.43	301.17	58.55	994.96
2014/10/09 06:56:00	1 min instant	28.14	299.43	301.17	58.53	994.96
2014/10/09 06:57:00	1 min instant	28.11	299.47	301.18	58.51	994.96
2014/10/09 06:58:00	1 min instant	28.22	299.49	301.18	58.52	994.93
2014/10/09 06:59:00	1 min instant	28.30	299.51	301.18	58.47	995.03
2014/10/09 07:00:00	1 min instant	28.36	299.54	301.19	58.39	994.99
2014/10/09 07:01:00	1 min instant	28.43	299.57	301.19	58.36	995.03
2014/10/09 07:02:00	1 min instant	28.36	299.58	301.19	58.33	994.99
2014/10/09 07:03:00	1 min instant	28.26	299.57	301.19	58.36	994.99
2014/10/09 07:04:00	1 min instant	28.46	299.55	301.19	58.40	994.99
2014/10/09 07:05:00	1 min instant	29.09	299.53	301.18	58.45	994.96
2014/10/09 07:06:00	1 min instant	29.38	299.51	301.18	58.50	995.03
2014/10/09 07:07:00	1 min instant	29.75	299.47	301.18	58.54	994.96
2014/10/09 07:08:00	1 min instant	29.78	299.46	301.18	58.63	994.96
2014/10/09 07:09:00	1 min instant	29.60	299.44	301.17	58.62	994.99
2014/10/09 07:10:00	1 min instant	29.59	299.45	301.17	58.64	995.03
2014/10/09 07:11:00	1 min instant	29.36	299.43	301.17	58.58	994.99
2014/10/09 07:12:00	1 min instant	29.18	299.44	301.17	58.55	994.96
2014/10/09 07:13:00	1 min instant	29.25	299.44	301.17	58.46	994.99
2014/10/09 07:14:00	1 min instant	29.41	299.46	301.17	58.45	994.99
2014/10/09 07:15:00	1 min instant	29.40	299.48	301.18	58.42	994.99
2014/10/09 07:16:00	1 min instant	29.35	299.50	301.18	58.36	994.99
2014/10/09 07:17:00	1 min instant	29.58	299.51	301.18	58.30	994.96
2014/10/09 07:18:00	1 min instant	29.70	299.54	301.18	58.22	994.96
2014/10/09 07:19:00	1 min instant	29.04	299.55	301.18	58.19	994.96
2014/10/09 07:20:00	1 min instant	28.64	299.54	301.18	58.21	994.99
2014/10/09 07:21:00	1 min instant	28.43	299.54	301.18	58.25	994.93
2014/10/09 07:22:00	1 min instant	28.51	299.52	301.18	58.32	994.93
2014/10/09 07:23:00	1 min instant	28.38	299.48	301.18	58.35	994.93
2014/10/09 07:24:00	1 min instant	28.44	299.48	301.17	58.39	994.93
2014/10/09 07:25:00	1 min instant	28.57	299.46	301.17	58.39	994.89
2014/10/09 07:26:00	1 min instant	28.46	299.42	301.17	58.38	994.89
2014/10/09 07:27:00	1 min instant	28.38	299.42	301.17	58.37	994.89
2014/10/09 07:28:00	1 min instant	28.52	299.42	301.17	58.37	994.93
2014/10/09 07:29:00	1 min instant	28.56	299.42	301.16	58.32	994.86
2014/10/09 07:30:00	1 min instant	28.49	299.43	301.16	58.30	994.86
2014/10/09 07:31:00	1 min instant	28.72	299.44	301.17	58.25	994.89
2014/10/09 07:32:00	1 min instant	28.53	299.46	301.17	58.20	994.86
2014/10/09 07:33:00	1 min instant	28.65	299.48	301.17	58.14	994.93
2014/10/09 07:34:00	1 min instant	28.55	299.51	301.17	58.09	994.93
2014/10/09 07:35:00	1 min instant	28.61	299.53	301.18	58.02	994.93
2014/10/09 07:36:00	1 min instant	28.20	299.57	301.18	57.94	994.93
2014/10/09 07:37:00	1 min instant	26.86	299.56	301.18	57.95	994.93
2014/10/09 07:38:00	1 min instant	27.60	299.55	301.18	58.00	994.93
2014/10/09 07:39:00	1 min instant	27.33	299.52	301.18	58.07	994.96
2014/10/09 07:40:00	1 min instant	27.83	299.51	301.18	58.09	994.93
2014/10/09 07:41:00	1 min instant	28.61	299.48	301.17	58.13	994.96
2014/10/09 07:42:00	1 min instant	28.61	299.46	301.17	58.19	994.93
2014/10/09 07:43:00	1 min instant	28.81	299.45	301.17	58.21	994.93
2014/10/09 07:44:00	1 min instant	28.42	299.44	301.16	58.23	994.93
2014/10/09 07:45:00	1 min instant	28.43	299.42	301.16	58.22	994.93
2014/10/09 07:46:00	1 min instant	28.47	299.43	301.16	58.22	994.89
2014/10/09 07:47:00	1 min instant	28.51	299.42	301.16	58.20	994.86
2014/10/09 07:48:00	1 min instant	28.42	299.45	301.16	58.15	994.89
2014/10/09 07:49:00	1 min instant	28.30	299.47	301.17	58.10	994.86
2014/10/09 07:50:00	1 min instant	28.21	299.48	301.17	58.06	994.86
2014/10/09 07:51:00	1 min instant	28.17	299.50	301.17	57.98	994.89
2014/10/09 07:52:00	1 min instant	28.37	299.55	301.18	57.88	994.86
2014/10/09 07:53:00	1 min instant	28.41	299.57	301.18	57.83	994.86
2014/10/09 07:54:00	1 min instant	28.48	299.56	301.18	57.83	994.89
2014/10/09 07:55:00	1 min instant	28.95	299.54	301.18	57.88	994.89
2014/10/09 07:56:00	1 min instant	29.56	299.52	301.18	57.91	994.86
2014/10/09 07:57:00	1 min instant	31.25	299.49	301.17	57.98	994.89
2014/10/09 07:58:00	1 min instant	30.24	299.46	301.17	58.06	994.96
2014/10/09 07:59:00	1 min instant	30.81	299.44	301.16	58.07	994.93
2014/10/09 08:00:00	1 min instant	30.89	299.41	301.16	58.11	994.93
2014/10/09 08:01:00	1 min instant	30.88	299.40	301.16	58.13	994.89
2014/10/09 08:02:00	1 min instant	30.89	299.40	301.16	58.12	994.89
2014/10/09 08:03:00	1 min instant	30.86	299.40	301.16	58.12	994.93
2014/10/09 08:04:00	1 min instant	30.53	299.40	301.16	58.12	994.96
2014/10/09 08:05:00	1 min instant	30.22	299.41	301.16	58.06	994.93
2014/10/09 08:06:00	1 min instant	30.21	299.44	301.16	58.02	994.93
2014/10/09 08:07:00	1 min instant	29.52	299.45	301.16	57.95	994.96
2014/10/09 08:08:00	1 min instant	29.47	299.50	301.17	57.86	994.99
2014/10/09 08:09:00	1 min instant	29.31	299.53	301.17	57.80	994.99
2014/10/09 08:10:00	1 min instant	28.45	299.55	301.17	57.71	994.99
2014/10/09 08:11:00	1 min instant	29.19	299.56	301.17	57.71	994.99
2014/10/09 08:12:00	1 min instant	29.09	299.55	301.17	57.73	994.93
2014/10/09 08:13:00	1 min instant	28.81	299.55	301.17	57.77	994.99
2014/10/09 08:14:00	1 min instant	28.93	299.50	301.17	57.87	994.99
2014/10/09 08:15:00	1 min instant	29.05	299.48	301.17	57.89	994.99
2014/10/09 08:16:00	1 min instant	29.04	299.46	301.16	57.93	995.03
2014/10/09 08:17:00	1 min instant	29.11	299.45	301.16	57.96	994.99
2014/10/09 08:18:00	1 min instant	29.27	299.45	301.16	57.97	994.99
2014/10/09 08:19:00	1 min instant	29.41	299.42	301.16	57.98	994.99
2014/10/09 08:20:00	1 min instant	29.61	299.42	301.16	57.94	994.99
2014/10/09 08:21:00	1 min instant	29.84	299.42	301.15	57.92	994.99
2014/10/09 08:22:00	1 min instant	29.29	299.43	301.15	57.90	994.99
2014/10/09 08:23:00	1 min instant	31.26	299.42	301.16	57.87	994.99
2014/10/09 08:24:00	1 min instant	28.58	299.48	301.16	57.78	994.99
2014/10/09 08:25:00	1 min instant	31.14	299.50	301.16	57.70	994.99
2014/10/09 08:26:00	1 min instant	32.05	299.53	301.17	57.63	994.96
2014/10/09 08:27:00	1 min instant	29.71	299.57	301.17	57.55	994.99
2014/10/09 08:28:00	1 min instant	29.35	299.59	301.18	57.47	994.96
2014/10/09 08:29:00	1 min instant	30.05	299.60	301.18	57.43	994.96
2014/10/09 08:30:00	1 min instant	29.71	299.60	301.18	57.46	994.99
2014/10/09 08:31:00	1 min instant	29.92	299.58	301.17	57.54	994.99
2014/10/09 08:32:00	1 min instant	29.49	299.54	301.17	57.57	994.96
2014/10/09 08:33:00	1 min instant	29.56	299.53	301.17	57.62	994.96
2014/10/09 08:34:00	1 min instant	29.57	299.50	301.17	57.67	994.99
2014/10/09 08:35:00	1 min instant	28.31	299.47	301.16	57.72	994.93
2014/10/09 08:36:00	1 min instant	28.79	299.46	301.16	57.72	994.93
2014/10/09 08:37:00	1 min instant	28.85	299.44	301.16	57.73	994.96
2014/10/09 08:38:00	1 min instant	28.08	299.44	301.16	57.73	994.93
2014/10/09 08:39:00	1 min instant	28.25	299.43	301.16	57.73	994.93
2014/10/09 08:40:00	1 min instant	28.46	299.45	301.16	57.66	994.93
2014/10/09 08:41:00	1 min instant	28.53	299.46	301.16	57.60	994.93
2014/10/09 08:42:00	1 min instant	28.58	299.47	301.16	57.56	994.99
2014/10/09 08:43:00	1 min instant	28.72	299.52	301.17	57.46	994.96
2014/10/09 08:44:00	1 min instant	28.07	299.54	301.17	57.39	994.93
2014/10/09 08:45:00	1 min instant	28.17	299.56	301.18	57.33	994.93
2014/10/09 08:46:00	1 min instant	29.29	299.58	301.18	57.30	994.89
2014/10/09 08:47:00	1 min instant	29.44	299.57	301.18	57.35	994.96
2014/10/09 08:48:00	1 min instant	29.59	299.55	301.17	57.39	994.93
2014/10/09 08:49:00	1 min instant	29.59	299.53	301.17	57.46	994.93
2014/10/09 08:50:00	1 min instant	29.43	299.51	301.17	57.54	994.93
2014/10/09 08:51:00	1 min instant	29.30	299.48	301.17	57.56	994.99
2014/10/09 08:52:00	1 min instant	29.18	299.46	301.16	57.61	994.96
2014/10/09 08:53:00	1 min instant	29.31	299.43	301.16	57.64	994.96
2014/10/09 08:54:00	1 min instant	29.28	299.43	301.16	57.67	994.96
2014/10/09 08:55:00	1 min instant	29.12	299.43	301.16	57.68	994.99
2014/10/09 08:56:00	1 min instant	29.14	299.43	301.16	57.68	994.96
2014/10/09 08:57:00	1 min instant	28.99	299.43	301.16	57.77	995.06
2014/10/09 08:58:01	1 min instant	28.95	299.44	301.16	57.76	994.99
2014/10/09 08:59:00	1 min instant	28.84	299.48	301.16	57.74	995.06
2014/10/09 09:00:00	1 min instant	28.80	299.48	301.16	57.71	995.06
2014/10/09 09:01:00	1 min instant	28.62	299.51	301.17	57.66	995.06
2014/10/09 09:02:00	1 min instant	28.29	299.56	301.18	57.57	995.10
2014/10/09 09:03:00	1 min instant	28.23	299.58	301.18	57.48	995.16
2014/10/09 09:04:00	1 min instant	28.62	299.60	301.18	57.44	995.16
2014/10/09 09:05:00	1 min instant	28.49	299.60	301.18	57.40	995.13
2014/10/09 09:06:00	1 min instant	28.09	299.58	301.17	57.45	995.13
2014/10/09 09:07:00	1 min instant	28.09	299.54	301.17	57.50	995.13
2014/10/09 09:08:00	1 min instant	27.90	299.51	301.17	57.56	995.13
2014/10/09 09:09:00	1 min instant	28.01	299.49	301.16	57.63	995.16
2014/10/09 09:10:00	1 min instant	28.55	299.47	301.16	57.65	995.20
2014/10/09 09:11:00	1 min instant	28.95	299.43	301.16	57.67	995.16
2014/10/09 09:12:00	1 min instant	28.70	299.41	301.15	57.71	995.20
2014/10/09 09:13:00	1 min instant	28.77	299.41	301.15	57.71	995.20
2014/10/09 09:14:00	1 min instant	29.09	299.41	301.15	57.70	995.20
2014/10/09 09:15:00	1 min instant	29.31	299.41	301.15	57.67	995.23
2014/10/09 09:16:00	1 min instant	29.42	299.42	301.15	57.63	995.27
2014/10/09 09:17:00	1 min instant	29.70	299.44	301.15	57.59	995.33
2014/10/09 09:18:00	1 min instant	29.67	299.46	301.16	57.54	995.27
2014/10/09 09:19:00	1 min instant	29.82	299.50	301.16	57.45	995.37
2014/10/09 09:20:00	1 min instant	29.46	299.51	301.16	57.42	995.37
2014/10/09 09:21:00	1 min instant	29.26	299.55	301.17	57.37	995.40
2014/10/09 09:22:00	1 min instant	27.09	299.54	301.16	57.38	995.40
2014/10/09 09:23:00	1 min instant	28.34	299.52	301.16	57.43	995.44
2014/10/09 09:24:00	1 min instant	27.95	299.50	301.16	57.51	995.47
2014/10/09 09:25:00	1 min instant	27.16	299.47	301.16	57.59	995.47
2014/10/09 09:26:00	1 min instant	27.28	299.46	301.15	57.65	995.50
2014/10/09 09:27:00	1 min instant	27.58	299.43	301.15	57.69	995.47
2014/10/09 09:28:00	1 min instant	27.58	299.39	301.14	57.75	995.50
2014/10/09 09:29:00	1 min instant	27.57	299.39	301.14	57.76	995.54
2014/10/09 09:30:00	1 min instant	27.42	299.38	301.14	57.76	995.54
2014/10/09 09:31:00	1 min instant	27.43	299.39	301.14	57.75	995.54
2014/10/09 09:32:00	1 min instant	27.49	299.40	301.14	57.72	995.50
2014/10/09 09:33:00	1 min instant	27.59	299.41	301.14	57.68	995.54
2014/10/09 09:34:00	1 min instant	27.45	299.43	301.14	57.64	995.54
2014/10/09 09:35:00	1 min instant	27.47	299.45	301.14	57.55	995.57
2014/10/09 09:36:00	1 min instant	27.61	299.48	301.15	57.54	995.57
2014/10/09 09:37:00	1 min instant	27.54	299.52	301.16	57.49	995.67
2014/10/09 09:38:00	1 min instant	28.08	299.57	301.17	57.37	995.64
2014/10/09 09:39:00	1 min instant	27.42	299.58	301.17	57.34	995.64
2014/10/09 09:40:00	1 min instant	27.60	299.59	301.17	57.32	995.71
2014/10/09 09:41:00	1 min instant	27.85	299.59	301.17	57.36	995.74
2014/10/09 09:42:00	1 min instant	27.78	299.56	301.17	57.44	995.77
2014/10/09 09:43:00	1 min instant	27.67	299.55	301.17	57.49	995.74
2014/10/09 09:44:00	1 min instant	27.57	299.52	301.16	57.58	995.74
2014/10/09 09:45:00	1 min instant	27.51	299.48	301.16	57.67	995.77
2014/10/09 09:46:00	1 min instant	27.48	299.45	301.16	57.71	995.81
2014/10/09 09:47:00	1 min instant	27.41	299.45	301.15	57.74	995.81
2014/10/09 09:48:00	1 min instant	27.40	299.43	301.15	57.76	995.81
2014/10/09 09:49:00	1 min instant	27.36	299.44	301.15	57.76	995.77
2014/10/09 09:50:00	1 min instant	27.41	299.44	301.15	57.76	995.81
2014/10/09 09:51:00	1 min instant	27.41	299.42	301.15	57.73	995.81
2014/10/09 09:52:00	1 min instant	27.45	299.45	301.15	57.72	995.88
2014/10/09 09:53:00	1 min instant	27.77	299.46	301.15	57.68	995.88
2014/10/09 09:54:00	1 min instant	24.99	299.48	301.16	57.61	995.88
2014/10/09 09:55:00	1 min instant	28.08	299.52	301.16	57.56	995.94
2014/10/09 09:56:00	1 min instant	26.06	299.55	301.17	57.50	995.94
2014/10/09 09:57:00	1 min instant	26.66	299.56	301.17	57.50	995.94
2014/10/09 09:58:00	1 min instant	26.18	299.56	301.16	57.52	995.98
2014/10/09 09:59:00	1 min instant	26.95	299.53	301.16	57.58	995.98
2014/10/09 10:00:00	1 min instant	26.71	299.50	301.16	57.70	996.01
2014/10/09 10:01:00	1 min instant	26.61	299.47	301.16	57.82	996.08
2014/10/09 10:02:00	1 min instant	26.64	299.44	301.15	57.91	996.05
2014/10/09 10:03:00	1 min instant	26.63	299.43	301.15	57.98	996.01
2014/10/09 10:04:00	1 min instant	26.69	299.40	301.14	58.02	996.05
2014/10/09 10:05:00	1 min instant	26.65	299.39	301.14	58.06	996.11
2014/10/09 10:06:00	1 min instant	26.87	299.39	301.14	58.08	996.08
2014/10/09 10:07:00	1 min instant	26.92	299.38	301.14	58.11	996.08
2014/10/09 10:08:00	1 min instant	27.58	299.39	301.14	58.09	996.08
2014/10/09 10:09:00	1 min instant	27.57	299.40	301.14	58.09	996.08
2014/10/09 10:10:00	1 min instant	28.18	299.43	301.14	58.04	996.15
2014/10/09 10:11:00	1 min instant	24.42	299.46	301.15	57.99	996.18
2014/10/09 10:12:00	1 min instant	27.62	299.51	301.15	57.95	996.18
2014/10/09 10:13:00	1 min instant	26.85	299.52	301.16	57.91	996.25
2014/10/09 10:14:00	1 min instant	27.61	299.54	301.16	57.93	996.25
2014/10/09 10:15:00	1 min instant	27.67	299.54	301.16	57.96	996.22
2014/10/09 10:16:00	1 min instant	28.00	299.52	301.16	58.05	996.28
2014/10/09 10:17:00	1 min instant	27.93	299.49	301.15	58.21	996.28
2014/10/09 10:18:00	1 min instant	27.59	299.46	301.14	58.28	996.28
2014/10/09 10:19:00	1 min instant	27.57	299.44	301.14	58.37	996.28
2014/10/09 10:20:00	1 min instant	27.59	299.41	301.14	58.44	996.32
2014/10/09 10:21:00	1 min instant	27.70	299.41	301.14	58.49	996.32
2014/10/09 10:22:00	1 min instant	27.80	299.40	301.14	58.53	996.35
2014/10/09 10:23:00	1 min instant	27.55	299.39	301.14	58.57	996.38
2014/10/09 10:24:00	1 min instant	27.24	299.39	301.14	58.59	996.38
2014/10/09 10:25:00	1 min instant	29.22	299.40	301.14	58.59	996.42
2014/10/09 10:26:00	1 min instant	29.00	299.44	301.14	58.59	996.42
2014/10/09 10:27:00	1 min instant	28.36	299.46	301.14	58.58	996.42
2014/10/09 10:28:00	1 min instant	27.76	299.50	301.14	58.53	996.49
2014/10/09 10:29:00	1 min instant	27.62	299.52	301.15	58.50	996.52
2014/10/09 10:30:00	1 min instant	29.64	299.54	301.15	58.52	996.52
2014/10/09 10:31:00	1 min instant	28.69	299.53	301.15	58.61	996.55
2014/10/09 10:32:00	1 min instant	27.28	299.50	301.14	58.74	996.62
2014/10/09 10:33:00	1 min instant	26.90	299.46	301.14	58.90	996.62
2014/10/09 10:34:00	1 min instant	26.25	299.44	301.14	58.95	996.66
2014/10/09 10:35:00	1 min instant	28.73	299.41	301.14	59.06	996.69
2014/10/09 10:36:00	1 min instant	27.59	299.39	301.14	59.15	996.66
2014/10/09 10:37:00	1 min instant	27.51	299.39	301.13	59.17	996.69
2014/10/09 10:38:00	1 min instant	27.30	299.38	301.13	59.27	996.69
2014/10/09 10:39:00	1 min instant	27.37	299.37	301.13	59.33	996.72
2014/10/09 10:40:00	1 min instant	27.35	299.39	301.13	59.31	996.76
2014/10/09 10:41:00	1 min instant	27.68	299.39	301.13	59.31	996.83
2014/10/09 10:42:00	1 min instant	27.54	299.41	301.13	59.34	996.79
2014/10/09 10:43:00	1 min instant	27.40	299.45	301.14	59.30	996.83
2014/10/09 10:44:00	1 min instant	27.56	299.45	301.14	59.34	996.79
2014/10/09 10:45:00	1 min instant	27.89	299.44	301.13	59.41	996.83
2014/10/09 10:46:00	1 min instant	28.12	299.42	301.13	59.53	996.83
2014/10/09 10:47:00	1 min instant	27.18	299.40	301.12	59.61	996.89
2014/10/09 10:48:00	1 min instant	27.02	299.38	301.12	59.73	996.83
2014/10/09 10:49:00	1 min instant	27.30	299.35	301.11	59.87	996.93
2014/10/09 10:50:00	1 min instant	26.36	299.34	301.11	59.94	996.93
2014/10/09 10:51:00	1 min instant	28.96	299.33	301.11	60.01	996.89
2014/10/09 10:52:00	1 min instant	27.56	299.33	301.11	60.09	996.93
2014/10/09 10:53:00	1 min instant	28.00	299.32	301.11	60.07	996.96
2014/10/09 10:54:00	1 min instant	28.38	299.33	301.11	60.12	996.96
2014/10/09 10:55:00	1 min instant	27.94	299.35	301.11	60.13	996.96
2014/10/09 10:56:00	1 min instant	27.81	299.38	301.11	60.11	997.00
2014/10/09 10:57:00	1 min instant	27.42	299.38	301.11	60.13	997.03
2014/10/09 10:58:00	1 min instant	27.12	299.41	301.11	60.06	997.06
2014/10/09 10:59:00	1 min instant	27.44	299.42	301.11	60.16	997.10
2014/10/09 11:00:00	1 min instant	27.35	299.41	301.11	60.35	997.03
2014/10/09 11:01:00	1 min instant	27.51	299.39	301.11	60.62	997.10
2014/10/09 11:02:00	1 min instant	27.60	299.39	301.10	60.69	997.10
2014/10/09 11:03:00	1 min instant	27.62	299.36	301.10	60.51	997.10
2014/10/09 11:04:00	1 min instant	27.78	299.35	301.10	60.70	997.13
2014/10/09 11:05:00	1 min instant	28.11	299.34	301.10	60.80	997.13
2014/10/09 11:06:00	1 min instant	28.33	299.32	301.09	60.92	997.23
2014/10/09 11:07:00	1 min instant	28.63	299.32	301.09	60.98	997.20
2014/10/09 11:08:00	1 min instant	28.94	299.35	301.09	61.03	997.30
2014/10/09 11:09:00	1 min instant	28.58	299.35	301.09	61.08	997.27
2014/10/09 11:10:00	1 min instant	28.00	299.37	301.10	61.11	997.30
2014/10/09 11:11:00	1 min instant	27.27	299.40	301.10	61.10	997.27
2014/10/09 11:12:00	1 min instant	25.85	299.41	301.10	61.09	997.30
2014/10/09 11:13:00	1 min instant	26.31	299.41	301.10	61.13	997.33
2014/10/09 11:14:00	1 min instant	29.23	299.41	301.10	61.23	997.37
2014/10/09 11:15:00	1 min instant	31.03	299.38	301.09	61.48	997.40
2014/10/09 11:16:00	1 min instant	30.31	299.37	301.09	61.58	997.40
2014/10/09 11:17:00	1 min instant	31.08	299.35	301.09	61.76	997.44
2014/10/09 11:18:00	1 min instant	30.42	299.33	301.09	61.92	997.44
2014/10/09 11:19:00	1 min instant	30.23	299.32	301.08	62.01	997.47
2014/10/09 11:20:00	1 min instant	30.62	299.33	301.08	62.17	997.44
2014/10/09 11:21:00	1 min instant	30.83	299.34	301.08	62.26	997.44
2014/10/09 11:22:00	1 min instant	30.80	299.34	301.09	62.40	997.47
2014/10/09 11:23:00	1 min instant	30.28	299.36	301.09	62.49	997.44
2014/10/09 11:24:00	1 min instant	30.98	299.38	301.09	62.51	997.44
2014/10/09 11:25:00	1 min instant	30.82	299.41	301.09	62.54	997.47
2014/10/09 11:26:00	1 min instant	31.25	299.40	301.09	62.62	997.44
2014/10/09 11:27:00	1 min instant	31.78	299.40	301.09	62.76	997.50
2014/10/09 11:28:00	1 min instant	31.99	299.37	301.09	62.97	997.50
2014/10/09 11:29:00	1 min instant	32.31	299.37	301.08	63.19	997.50
2014/10/09 11:30:00	1 min instant	32.34	299.35	301.08	63.40	997.50
2014/10/09 11:31:00	1 min instant	33.05	299.34	301.08	63.75	997.57
2014/10/09 11:32:00	1 min instant	33.12	299.33	301.08	64.17	997.50
2014/10/09 11:33:00	1 min instant	32.61	299.33	301.08	64.46	997.57
2014/10/09 11:34:00	1 min instant	37.87	299.34	301.08	64.86	997.50
2014/10/09 11:35:00	1 min instant	34.60	299.36	301.08	65.24	997.57
2014/10/09 11:36:00	1 min instant	34.59	299.37	301.08	65.48	997.54
2014/10/09 11:37:00	1 min instant	35.01	299.39	301.09	65.81	997.57
2014/10/09 11:38:00	1 min instant	35.45	299.40	301.09	66.02	997.57
2014/10/09 11:39:00	1 min instant	36.00	299.41	301.09	66.17	997.61
2014/10/09 11:40:00	1 min instant	36.50	299.41	301.09	66.29	997.61
2014/10/09 11:41:00	1 min instant	38.20	299.40	301.08	66.87	997.67
2014/10/09 11:42:00	1 min instant	37.36	299.38	301.08	67.17	997.64
2014/10/09 11:43:00	1 min instant	36.39	299.35	301.08	67.60	997.64
2014/10/09 11:44:00	1 min instant	36.20	299.35	301.08	67.95	997.64
2014/10/09 11:45:00	1 min instant	36.49	299.35	301.08	68.23	997.67
2014/10/09 11:46:00	1 min instant	36.45	299.34	301.08	68.44	997.71
2014/10/09 11:47:00	1 min instant	36.19	299.36	301.08	68.62	997.74
2014/10/09 11:48:00	1 min instant	36.32	299.38	301.08	68.85	997.78
2014/10/09 11:49:00	1 min instant	34.86	299.39	301.09	68.84	997.74
2014/10/09 11:50:00	1 min instant	35.97	299.40	301.09	68.76	997.78
2014/10/09 11:51:00	1 min instant	35.52	299.40	301.09	68.69	997.74
2014/10/09 11:52:00	1 min instant	34.39	299.39	301.08	68.69	997.78
2014/10/09 11:53:00	1 min instant	34.31	299.38	301.08	68.77	997.84
2014/10/09 11:54:00	1 min instant	33.01	299.36	301.08	68.95	997.81
2014/10/09 11:55:00	1 min instant	33.73	299.35	301.08	68.96	997.81
2014/10/09 11:56:00	1 min instant	33.99	299.34	301.08	69.01	997.84
2014/10/09 11:57:00	1 min instant	34.05	299.35	301.08	69.04	997.81
2014/10/09 11:58:00	1 min instant	33.92	299.36	301.08	68.98	997.78
2014/10/09 11:59:00	1 min instant	34.04	299.36	301.08	68.76	997.84
2014/10/09 12:00:00	1 min instant	33.93	299.38	301.08	68.56	997.84
2014/10/09 12:01:00	1 min instant	33.89	299.36	301.07	68.49	997.81
2014/10/09 12:02:00	1 min instant	34.01	299.34	301.07	68.41	997.84
2014/10/09 12:03:00	1 min instant	33.98	299.32	301.07	68.29	997.88
2014/10/09 12:04:00	1 min instant	34.14	299.30	301.06	68.04	997.91
2014/10/09 12:05:00	1 min instant	34.13	299.29	301.06	67.82	997.88
2014/10/09 12:06:00	1 min instant	34.30	299.29	301.06	67.56	997.88
2014/10/09 12:07:00	1 min instant	34.67	299.30	301.06	67.63	997.91
2014/10/09 12:08:00	1 min instant	35.46	299.29	301.06	67.53	997.91
2014/10/09 12:09:00	1 min instant	35.70	299.29	301.05	67.56	997.91
2014/10/09 12:10:00	1 min instant	35.77	299.26	301.05	67.63	997.88
2014/10/09 12:11:00	1 min instant	36.38	299.24	301.04	67.68	997.91
2014/10/09 12:12:00	1 min instant	37.94	299.22	301.04	67.42	997.91
2014/10/09 12:13:00	1 min instant	37.82	299.20	301.03	67.32	997.94
2014/10/09 12:14:00	1 min instant	37.69	299.19	301.02	67.10	997.94
2014/10/09 12:15:00	1 min instant	38.31	299.20	301.02	66.53	997.98
2014/10/09 12:16:00	1 min instant	38.45	299.20	301.02	66.86	997.94
2014/10/09 12:17:00	1 min instant	38.62	299.20	301.02	66.15	997.98
2014/10/09 12:18:00	1 min instant	38.65	299.19	301.01	66.47	997.98
2014/10/09 12:19:00	1 min instant	38.42	299.17	301.01	66.66	997.98
2014/10/09 12:20:00	1 min instant	38.36	299.13	300.99	65.87	998.05
2014/10/09 12:21:00	1 min instant	38.35	299.12	300.99	66.33	998.05
2014/10/09 12:22:00	1 min instant	38.43	299.12	300.99	65.98	998.05
2014/10/09 12:23:00	1 min instant	38.51	299.11	300.99	65.86	998.08
2014/10/09 12:24:00	1 min instant	38.39	299.12	300.98	66.36	998.08
2014/10/09 12:25:00	1 min instant	38.44	299.13	300.98	65.82	998.11
2014/10/09 12:26:00	1 min instant	38.48	299.11	300.97	65.84	998.15
2014/10/09 12:27:00	1 min instant	38.62	299.11	300.97	66.31	998.15
2014/10/09 12:28:00	1 min instant	38.49	299.07	300.96	66.50	998.11
2014/10/09 12:29:00	1 min instant	38.56	299.04	300.95	66.64	998.18
2014/10/09 12:30:00	1 min instant	37.01	299.00	300.94	66.73	998.18
2014/10/09 12:31:00	1 min instant	38.51	298.99	300.93	66.62	998.18
2014/10/09 12:32:00	1 min instant	39.15	298.99	300.93	67.12	998.18
2014/10/09 12:33:00	1 min instant	39.36	299.00	300.92	67.40	998.18
2014/10/09 12:34:00	1 min instant	38.66	299.01	300.92	67.33	998.18
2014/10/09 12:35:00	1 min instant	39.14	298.98	300.92	67.07	998.11
2014/10/09 12:36:00	1 min instant	39.08	298.96	300.90	67.26	998.18
2014/10/09 12:37:00	1 min instant	38.90	298.92	300.89	67.04	998.18
2014/10/09 12:38:00	1 min instant	38.99	298.88	300.88	66.96	998.18
2014/10/09 12:39:00	1 min instant	38.89	298.84	300.86	66.55	998.18
2014/10/09 12:40:00	1 min instant	38.85	298.82	300.86	66.73	998.22
2014/10/09 12:41:00	1 min instant	38.86	298.83	300.85	66.69	998.22
2014/10/09 12:42:00	1 min instant	38.83	298.83	300.85	67.26	998.25
2014/10/09 12:43:00	1 min instant	38.86	298.83	300.84	67.08	998.28
2014/10/09 12:44:00	1 min instant	38.83	298.83	300.84	67.03	998.28
2014/10/09 12:45:00	1 min instant	38.93	298.83	300.83	67.35	998.32
2014/10/09 12:46:00	1 min instant	38.78	298.77	300.80	67.49	998.32
2014/10/09 12:47:00	1 min instant	38.81	298.75	300.80	67.18	998.32
2014/10/09 12:48:00	1 min instant	38.89	298.69	300.78	67.65	998.32
2014/10/09 12:49:00	1 min instant	38.83	298.68	300.77	67.08	998.32
2014/10/09 12:50:00	1 min instant	38.98	298.67	300.76	67.45	998.28
2014/10/09 12:51:00	1 min instant	39.19	298.69	300.76	67.31	998.28
2014/10/09 12:52:00	1 min instant	39.28	298.70	300.75	67.69	998.25
2014/10/09 12:53:00	1 min instant	39.51	298.69	300.74	66.58	998.25
2014/10/09 12:54:00	1 min instant	39.65	298.71	300.73	66.41	998.28
2014/10/09 12:55:00	1 min instant	39.60	298.70	300.72	66.58	998.28
2014/10/09 12:56:00	1 min instant	39.62	298.65	300.71	66.90	998.28
2014/10/09 12:57:00	1 min instant	39.77	298.61	300.69	67.41	998.25
2014/10/09 12:58:00	1 min instant	39.67	298.57	300.68	67.06	998.32
2014/10/09 12:59:00	1 min instant	39.68	298.54	300.66	67.61	998.28
2014/10/09 13:00:00	1 min instant	39.81	298.54	300.66	67.47	998.32
2014/10/09 13:01:00	1 min instant	39.96	298.53	300.65	67.98	998.32
2014/10/09 13:02:00	1 min instant	39.83	298.55	300.65	68.15	998.32
2014/10/09 13:03:00	1 min instant	40.32	298.56	300.64	67.38	998.32
2014/10/09 13:04:00	1 min instant	40.50	298.60	300.64	67.60	998.35
2014/10/09 13:05:00	1 min instant	40.47	298.61	300.62	67.49	998.32
2014/10/09 13:06:00	1 min instant	40.12	298.57	300.61	67.26	998.39
2014/10/09 13:07:00	1 min instant	40.24	298.56	300.60	67.28	998.35
2014/10/09 13:08:00	1 min instant	40.29	298.52	300.58	67.54	998.32
2014/10/09 13:09:00	1 min instant	40.54	298.49	300.58	67.73	998.32
2014/10/09 13:10:00	1 min instant	40.56	298.49	300.57	67.48	998.35
2014/10/09 13:11:00	1 min instant	40.13	298.52	300.56	68.48	998.32
2014/10/09 13:12:00	1 min instant	40.13	298.53	300.56	68.50	998.39
2014/10/09 13:13:00	1 min instant	40.06	298.54	300.56	68.06	998.35
2014/10/09 13:14:00	1 min instant	40.10	298.57	300.56	68.29	998.39
2014/10/09 13:15:00	1 min instant	39.86	298.56	300.54	67.86	998.32
2014/10/09 13:16:00	1 min instant	39.92	298.55	300.53	68.15	998.39
2014/10/09 13:17:00	1 min instant	39.78	298.51	300.52	68.08	998.39
2014/10/09 13:18:00	1 min instant	39.84	298.46	300.50	67.99	998.39
2014/10/09 13:19:00	1 min instant	39.80	298.44	300.50	68.49	998.39
2014/10/09 13:20:00	1 min instant	39.81	298.42	300.49	68.69	998.39
2014/10/09 13:21:00	1 min instant	39.88	298.43	300.48	67.77	998.39
2014/10/09 13:22:00	1 min instant	39.78	298.43	300.48	67.75	998.42
2014/10/09 13:23:00	1 min instant	40.23	298.45	300.47	67.90	998.42
2014/10/09 13:24:00	1 min instant	39.81	298.47	300.47	68.50	998.45
2014/10/09 13:25:00	1 min instant	39.80	298.46	300.46	68.85	998.45
2014/10/09 13:26:00	1 min instant	39.97	298.46	300.45	68.15	998.42
2014/10/09 13:27:00	1 min instant	40.15	298.42	300.43	68.38	998.42
2014/10/09 13:28:00	1 min instant	39.73	298.38	300.42	69.06	998.39
2014/10/09 13:29:00	1 min instant	39.65	298.36	300.42	68.88	998.39
2014/10/09 13:30:00	1 min instant	39.93	298.34	300.40	68.66	998.35
2014/10/09 13:31:00	1 min instant	39.94	298.34	300.40	68.91	998.35
2014/10/09 13:32:00	1 min instant	40.04	298.36	300.39	68.52	998.39
2014/10/09 13:33:00	1 min instant	40.08	298.38	300.39	68.91	998.39
2014/10/09 13:34:00	1 min instant	40.21	298.39	300.38	68.72	998.42
2014/10/09 13:35:00	1 min instant	40.41	298.41	300.38	69.02	998.42
2014/10/09 13:36:00	1 min instant	40.14	298.39	300.37	69.34	998.39
2014/10/09 13:37:00	1 min instant	39.97	298.36	300.36	69.28	998.39
2014/10/09 13:38:00	1 min instant	39.86	298.31	300.34	69.17	998.39
2014/10/09 13:39:00	1 min instant	40.25	298.29	300.33	68.92	998.32
2014/10/09 13:40:00	1 min instant	40.64	298.25	300.32	69.05	998.35
2014/10/09 13:41:00	1 min instant	40.90	298.25	300.31	69.60	998.32
2014/10/09 13:42:00	1 min instant	41.28	298.26	300.31	69.23	998.39
2014/10/09 13:43:00	1 min instant	41.31	298.28	300.31	68.81	998.32
2014/10/09 13:44:00	1 min instant	41.09	298.32	300.30	68.66	998.32
2014/10/09 13:45:00	1 min instant	41.15	298.34	300.30	69.00	998.32
2014/10/09 13:46:00	1 min instant	41.13	298.33	300.29	68.84	998.28
2014/10/09 13:47:00	1 min instant	40.04	298.29	300.27	69.08	998.32
2014/10/09 13:48:00	1 min instant	39.96	298.27	300.26	68.81	998.25
2014/10/09 13:49:00	1 min instant	40.14	298.21	300.24	68.94	998.32
2014/10/09 13:50:00	1 min instant	40.22	298.18	300.23	69.19	998.25
2014/10/09 13:51:00	1 min instant	40.33	298.15	300.23	69.36	998.25
2014/10/09 13:52:00	1 min instant	40.38	298.15	300.22	69.83	998.28
2014/10/09 13:53:00	1 min instant	40.40	298.17	300.22	69.65	998.25
2014/10/09 13:54:00	1 min instant	40.52	298.19	300.21	68.65	998.28
2014/10/09 13:55:00	1 min instant	40.43	298.23	300.21	68.97	998.28
2014/10/09 13:56:00	1 min instant	40.37	298.24	300.21	68.99	998.28
2014/10/09 13:57:00	1 min instant	40.22	298.24	300.20	68.81	998.25
2014/10/09 13:58:00	1 min instant	40.12	298.24	300.19	68.57	998.28
2014/10/09 13:59:00	1 min instant	40.20	298.20	300.17	68.83	998.22
2014/10/09 14:00:00	1 min instant	40.31	298.16	300.16	68.49	998.22
2014/10/09 14:01:00	1 min instant	40.53	298.13	300.15	68.47	998.22
2014/10/09 14:02:00	1 min instant	40.68	298.10	300.14	68.48	998.15
2014/10/09 14:03:00	1 min instant	40.74	298.10	300.14	68.75	998.18
2014/10/09 14:04:00	1 min instant	42.88	298.12	300.14	68.92	998.18
2014/10/09 14:05:00	1 min instant	41.40	298.14	300.13	68.70	998.15
2014/10/09 14:06:00	1 min instant	41.04	298.17	300.13	68.98	998.18
2014/10/09 14:07:00	1 min instant	41.31	298.19	300.12	69.25	998.11
2014/10/09 14:08:00	1 min instant	41.53	298.18	300.12	68.84	998.11
2014/10/09 14:09:00	1 min instant	41.31	298.15	300.10	68.33	998.11
2014/10/09 14:10:00	1 min instant	41.37	298.10	300.08	68.77	998.08
2014/10/09 14:11:00	1 min instant	41.21	298.06	300.08	69.65	998.05
2014/10/09 14:12:00	1 min instant	41.37	298.03	300.07	69.82	998.08
2014/10/09 14:13:00	1 min instant	41.48	298.01	300.06	69.08	998.05
2014/10/09 14:14:00	1 min instant	41.60	298.03	300.05	69.32	998.01
2014/10/09 14:15:00	1 min instant	41.60	298.04	300.05	69.10	998.01
2014/10/09 14:16:00	1 min instant	41.93	298.08	300.06	69.01	998.01
2014/10/09 14:17:00	1 min instant	42.82	298.14	300.06	68.17	997.98
2014/10/09 14:18:00	1 min instant	42.97	298.19	300.07	68.07	997.98
2014/10/09 14:19:00	1 min instant	43.50	298.25	300.07	68.59	997.98
2014/10/09 14:20:00	1 min instant	43.69	298.34	300.08	67.07	997.98
2014/10/09 14:21:00	1 min instant	43.55	298.39	300.09	67.69	997.98
2014/10/09 14:22:00	1 min instant	43.95	298.44	300.10	68.01	997.98
2014/10/09 14:23:00	1 min instant	43.57	298.50	300.11	67.75	997.94
2014/10/09 14:24:00	1 min instant	43.56	298.54	300.12	67.26	997.94
2014/10/09 14:25:00	1 min instant	43.72	298.55	300.13	67.27	997.91
2014/10/09 14:26:00	1 min instant	43.38	298.58	300.13	68.32	997.88
2014/10/09 14:27:00	1 min instant	42.75	298.56	300.13	68.27	997.84
2014/10/09 14:28:00	1 min instant	42.77	298.53	300.13	67.60	997.81
2014/10/09 14:29:00	1 min instant	42.79	298.45	300.12	68.27	997.81
2014/10/09 14:30:00	1 min instant	42.55	298.41	300.11	68.26	997.78
2014/10/09 14:31:00	1 min instant	42.65	298.34	300.10	68.44	997.78
2014/10/09 14:32:00	1 min instant	42.13	298.25	300.08	68.53	997.74
2014/10/09 14:33:00	1 min instant	42.50	298.20	300.07	68.76	997.71
2014/10/09 14:34:00	1 min instant	45.91	298.11	300.06	69.04	997.74
2014/10/09 14:35:00	1 min instant	42.61	298.07	300.05	68.93	997.71
2014/10/09 14:36:00	1 min instant	44.15	298.05	300.04	69.71	997.74
2014/10/09 14:37:00	1 min instant	44.44	298.03	300.03	69.86	997.71
2014/10/09 14:38:00	1 min instant	43.42	298.02	300.03	70.11	997.67
2014/10/09 14:39:00	1 min instant	43.44	298.02	300.02	68.82	997.67
2014/10/09 14:40:00	1 min instant	43.39	298.02	300.01	68.73	997.67
2014/10/09 14:41:00	1 min instant	43.45	298.01	300.00	69.32	997.64
2014/10/09 14:42:00	1 min instant	43.39	297.98	299.99	69.87	997.61
2014/10/09 14:43:00	1 min instant	43.18	297.96	299.98	70.68	997.61
2014/10/09 14:44:00	1 min instant	43.24	297.92	299.96	70.19	997.61
2014/10/09 14:45:00	1 min instant	43.17	297.81	299.94	71.13	997.61
2014/10/09 14:46:00	1 min instant	43.15	297.78	299.92	70.50	997.57
2014/10/09 14:47:00	1 min instant	43.06	297.73	299.90	70.66	997.54
2014/10/09 14:48:00	1 min instant	43.04	297.66	299.88	71.67	997.61
2014/10/09 14:49:00	1 min instant	43.45	297.60	299.87	71.02	997.61
2014/10/09 14:50:00	1 min instant	44.63	297.60	299.86	70.89	997.54
2014/10/09 14:51:00	1 min instant	43.76	297.61	299.85	71.33	997.57
2014/10/09 14:52:00	1 min instant	43.73	297.64	299.84	71.22	997.54
2014/10/09 14:53:00	1 min instant	43.64	297.66	299.84	71.00	997.57
2014/10/09 14:54:00	1 min instant	43.60	297.69	299.83	70.48	997.47
2014/10/09 14:55:00	1 min instant	43.51	297.73	299.82	70.53	997.47
2014/10/09 14:56:00	1 min instant	43.45	297.73	299.81	70.39	997.47
2014/10/09 14:57:00	1 min instant	43.38	297.72	299.80	69.92	997.47
2014/10/09 14:58:00	1 min instant	43.45	297.69	299.78	69.52	997.47
2014/10/09 14:59:00	1 min instant	43.48	297.64	299.77	69.71	997.47
2014/10/09 15:00:00	1 min instant	43.51	297.59	299.75	69.64	997.50
2014/10/09 15:01:00	1 min instant	43.53	297.55	299.73	70.27	997.50
2014/10/09 15:02:00	1 min instant	43.62	297.53	299.73	70.24	997.44
2014/10/09 15:03:00	1 min instant	43.85	297.52	299.72	70.62	997.44
2014/10/09 15:04:00	1 min instant	43.95	297.54	299.71	71.25	997.37
2014/10/09 15:05:00	1 min instant	44.09	297.58	299.71	71.22	997.37
2014/10/09 15:06:00	1 min instant	43.94	297.63	299.71	71.02	997.37
2014/10/09 15:07:00	1 min instant	43.09	297.69	299.71	69.72	997.33
2014/10/09 15:08:00	1 min instant	45.65	297.74	299.71	69.87	997.33
2014/10/09 15:09:00	1 min instant	44.46	297.75	299.71	69.16	997.30
2014/10/09 15:10:00	1 min instant	41.27	297.76	299.70	68.95	997.33
2014/10/09 15:11:00	1 min instant	44.53	297.74	299.69	69.90	997.30
2014/10/09 15:12:00	1 min instant	44.13	297.71	299.68	69.38	997.30
2014/10/09 15:13:00	1 min instant	44.45	297.67	299.67	70.32	997.30
2014/10/09 15:14:00	1 min instant	44.40	297.61	299.65	70.26	997.27
2014/10/09 15:15:00	1 min instant	44.39	297.59	299.65	69.77	997.30
2014/10/09 15:16:00	1 min instant	44.54	297.58	299.64	70.10	997.30
2014/10/09 15:17:00	1 min instant	44.87	297.61	299.64	70.18	997.33
2014/10/09 15:18:00	1 min instant	45.34	297.61	299.64	70.10	997.27
2014/10/09 15:19:00	1 min instant	45.57	297.65	299.64	70.04	997.27
2014/10/09 15:20:00	1 min instant	45.52	297.72	299.65	70.54	997.27
2014/10/09 15:21:00	1 min instant	46.25	297.77	299.65	69.74	997.23
2014/10/09 15:22:00	1 min instant	46.04	297.82	299.66	70.14	997.20
2014/10/09 15:23:00	1 min instant	45.77	297.89	299.67	70.32	997.20
2014/10/09 15:24:00	1 min instant	45.70	298.00	299.69	69.68	997.16
2014/10/09 15:25:00	1 min instant	45.51	298.06	299.70	69.55	997.13
2014/10/09 15:26:00	1 min instant	45.48	298.11	299.71	69.39	997.13
2014/10/09 15:27:00	1 min instant	45.32	298.15	299.72	69.82	997.10
2014/10/09 15:28:00	1 min instant	42.22	298.19	299.73	70.25	997.10
2014/10/09 15:29:00	1 min instant	49.17	298.22	299.74	69.41	997.06
2014/10/09 15:30:00	1 min instant	43.45	298.28	299.76	69.94	997.03
2014/10/09 15:31:00	1 min instant	45.54	298.30	299.77	69.44	997.00
2014/10/09 15:32:00	1 min instant	43.94	298.34	299.79	69.17	997.03
2014/10/09 15:33:00	1 min instant	44.71	298.35	299.79	69.25	997.00
2014/10/09 15:34:00	1 min instant	44.77	298.41	299.81	69.61	996.96
2014/10/09 15:35:00	1 min instant	44.64	298.45	299.83	69.36	996.96
2014/10/09 15:36:00	1 min instant	44.81	298.50	299.85	69.69	996.96
2014/10/09 15:37:00	1 min instant	44.90	298.55	299.87	69.22	996.96
2014/10/09 15:38:00	1 min instant	46.64	298.57	299.88	68.99	996.96
2014/10/09 15:39:00	1 min instant	46.92	298.63	299.89	69.06	996.89
2014/10/09 15:40:00	1 min instant	48.08	298.70	299.93	67.84	996.89
2014/10/09 15:41:00	1 min instant	48.65	298.74	299.94	68.00	996.86
2014/10/09 15:42:00	1 min instant	50.84	298.80	299.96	67.83	996.83
2014/10/09 15:43:00	1 min instant	48.97	298.86	299.99	69.08	996.79
2014/10/09 15:44:00	1 min instant	56.54	298.89	300.01	68.27	996.79
2014/10/09 15:45:00	1 min instant	48.98	298.93	300.03	67.55	996.69
2014/10/09 15:46:00	1 min instant	50.20	298.97	300.05	67.92	996.69
2014/10/09 15:47:00	1 min instant	47.04	299.01	300.07	68.33	996.69
2014/10/09 15:48:00	1 min instant	54.33	299.05	300.09	68.37	996.69
2014/10/09 15:49:00	1 min instant	49.32	299.08	300.11	68.30	996.66
2014/10/09 15:50:00	1 min instant	53.05	299.09	300.13	67.82	996.66
2014/10/09 15:51:00	1 min instant	45.94	299.12	300.14	67.94	996.62
2014/10/09 15:52:00	1 min instant	46.70	299.09	300.16	67.94	996.62
2014/10/09 15:53:00	1 min instant	47.81	299.07	300.17	67.95	996.59
2014/10/09 15:54:00	1 min instant	47.97	299.01	300.17	68.10	996.55
2014/10/09 15:55:00	1 min instant	48.14	298.95	300.18	68.03	996.55
2014/10/09 15:56:00	1 min instant	48.11	298.87	300.18	69.00	996.55
2014/10/09 15:57:00	1 min instant	48.35	298.84	300.18	69.32	996.52
2014/10/09 15:58:00	1 min instant	48.60	298.75	300.17	69.46	996.49
2014/10/09 15:59:00	1 min instant	49.02	298.65	300.17	69.22	996.45
2014/10/09 16:00:00	1 min instant	49.44	298.62	300.17	68.71	996.42
2014/10/09 16:01:00	1 min instant	50.77	298.58	300.17	68.29	996.45
2014/10/09 16:02:00	1 min instant	48.92	298.59	300.18	69.29	996.42
2014/10/09 16:03:00	1 min instant	48.81	298.57	300.18	69.75	996.42
2014/10/09 16:04:00	1 min instant	49.47	298.57	300.18	69.49	996.42
2014/10/09 16:05:00	1 min instant	49.31	298.55	300.18	69.69	996.35
2014/10/09 16:06:00	1 min instant	50.02	298.52	300.18	70.04	996.35
2014/10/09 16:07:00	1 min instant	49.55	298.48	300.17	69.71	996.35
2014/10/09 16:08:00	1 min instant	49.55	298.45	300.16	70.52	996.28
2014/10/09 16:09:00	1 min instant	49.12	298.37	300.15	70.33	996.25
2014/10/09 16:10:00	1 min instant	50.15	298.32	300.14	70.15	996.18
2014/10/09 16:11:00	1 min instant	50.48	298.25	300.13	69.70	996.22
2014/10/09 16:12:00	1 min instant	49.85	298.20	300.11	70.42	996.18
2014/10/09 16:13:00	1 min instant	51.26	298.15	300.10	70.19	996.18
2014/10/09 16:14:00	1 min instant	51.53	298.08	300.09	70.86	996.11
2014/10/09 16:15:00	1 min instant	49.15	297.95	300.06	71.87	996.15
2014/10/09 16:16:00	1 min instant	50.04	297.89	300.04	71.37	996.08
2014/10/09 16:17:00	1 min instant	50.63	297.81	300.01	71.98	996.05
2014/10/09 16:18:00	1 min instant	48.83	297.73	299.99	72.13	996.05
2014/10/09 16:19:00	1 min instant	51.67	297.69	299.97	72.00	995.98
2014/10/09 16:20:00	1 min instant	51.31	297.66	299.96	71.46	995.94
2014/10/09 16:21:00	1 min instant	50.40	297.64	299.95	71.49	995.98
2014/10/09 16:22:00	1 min instant	51.06	297.67	299.94	70.64	995.91
2014/10/09 16:23:00	1 min instant	51.46	297.67	299.93	70.57	995.94
2014/10/09 16:24:00	1 min instant	51.30	297.70	299.93	71.08	995.94
2014/10/09 16:25:00	1 min instant	51.38	297.75	299.92	71.68	995.88
2014/10/09 16:26:00	1 min instant	51.38	297.78	299.92	71.46	995.84
2014/10/09 16:27:00	1 min instant	51.31	297.80	299.92	71.27	995.81
2014/10/09 16:28:00	1 min instant	51.18	297.85	299.91	70.45	995.74
2014/10/09 16:29:00	1 min instant	51.28	297.87	299.91	69.91	995.74
2014/10/09 16:30:00	1 min instant	51.23	297.89	299.91	70.18	995.81
2014/10/09 16:31:00	1 min instant	51.77	297.94	299.92	70.63	995.74
2014/10/09 16:32:00	1 min instant	52.21	298.03	299.92	69.59	995.77
2014/10/09 16:33:00	1 min instant	52.67	298.08	299.93	69.64	995.74
2014/10/09 16:34:00	1 min instant	53.03	298.15	299.94	69.00	995.71
2014/10/09 16:35:00	1 min instant	53.36	298.21	299.95	68.61	995.74
2014/10/09 16:36:00	1 min instant	53.31	298.24	299.95	69.03	995.67
2014/10/09 16:37:00	1 min instant	53.29	298.27	299.95	68.48	995.67
2014/10/09 16:38:00	1 min instant	53.18	298.26	299.95	68.83	995.64
2014/10/09 16:39:00	1 min instant	53.20	298.25	299.95	69.49	995.67
2014/10/09 16:40:00	1 min instant	53.16	298.23	299.94	69.99	995.60
2014/10/09 16:41:00	1 min instant	53.17	298.15	299.92	69.30	995.54
2014/10/09 16:42:00	1 min instant	53.30	298.09	299.91	69.36	995.54
2014/10/09 16:43:00	1 min instant	53.64	298.03	299.89	68.99	995.50
2014/10/09 16:44:00	1 min instant	53.91	297.96	299.88	68.91	995.47
2014/10/09 16:45:00	1 min instant	54.90	297.91	299.87	69.56	995.47
2014/10/09 16:46:00	1 min instant	54.23	297.88	299.86	70.41	995.44
2014/10/09 16:47:00	1 min instant	54.29	297.86	299.85	70.44	995.40
2014/10/09 16:48:00	1 min instant	54.81	297.88	299.85	69.60	995.37
2014/10/09 16:49:00	1 min instant	54.58	297.90	299.85	69.73	995.33
2014/10/09 16:50:00	1 min instant	54.54	297.92	299.85	69.41	995.30
2014/10/09 16:51:00	1 min instant	54.80	297.94	299.84	68.80	995.30
2014/10/09 16:52:00	1 min instant	54.86	297.94	299.83	68.44	995.27
2014/10/09 16:53:00	1 min instant	54.97	297.94	299.83	67.95	995.23
2014/10/09 16:54:00	1 min instant	54.93	297.91	299.81	68.03	995.23
2014/10/09 16:55:00	1 min instant	55.01	297.88	299.80	67.57	995.16
2014/10/09 16:56:00	1 min instant	54.91	297.85	299.79	67.84	995.06
2014/10/09 16:57:00	1 min instant	54.88	297.77	299.76	68.80	995.10
2014/10/09 16:58:00	1 min instant	54.93	297.74	299.75	68.66	995.10
2014/10/09 16:59:00	1 min instant	55.12	297.70	299.74	68.48	995.10
2014/10/09 17:00:00	1 min instant	55.07	297.71	299.73	69.09	995.03
2014/10/09 17:01:00	1 min instant	54.98	297.71	299.73	68.99	994.99
2014/10/09 17:02:00	1 min instant	54.66	297.75	299.73	69.28	995.03
2014/10/09 17:03:00	1 min instant	54.54	297.77	299.73	69.49	995.03
2014/10/09 17:04:00	1 min instant	55.09	297.83	299.73	68.95	994.96
2014/10/09 17:05:00	1 min instant	55.16	297.83	299.72	68.91	994.96
2014/10/09 17:06:00	1 min instant	56.38	297.84	299.72	68.81	994.93
2014/10/09 17:07:00	1 min instant	56.27	297.89	299.72	68.59	994.82
2014/10/09 17:08:00	1 min instant	56.19	297.91	299.73	68.38	994.82
2014/10/09 17:09:00	1 min instant	56.21	297.95	299.73	67.45	994.82
2014/10/09 17:10:00	1 min instant	57.02	298.00	299.73	68.11	994.76
2014/10/09 17:11:00	1 min instant	56.96	298.05	299.75	68.41	994.79
2014/10/09 17:12:00	1 min instant	56.96	298.11	299.76	67.57	994.72
2014/10/09 17:13:00	1 min instant	57.25	298.18	299.77	68.34	994.69
2014/10/09 17:14:00	1 min instant	57.81	298.28	299.79	66.83	994.69
2014/10/09 17:15:00	1 min instant	58.36	298.35	299.81	66.60	994.66
2014/10/09 17:16:00	1 min instant	57.81	298.43	299.82	66.25	994.62
2014/10/09 17:17:00	1 min instant	57.58	298.52	299.85	66.14	994.55
2014/10/09 17:18:00	1 min instant	57.29	298.55	299.86	66.26	994.52
2014/10/09 17:19:00	1 min instant	57.63	298.65	299.88	66.79	994.52
2014/10/09 17:20:00	1 min instant	57.74	298.70	299.91	67.29	994.49
2014/10/09 17:21:00	1 min instant	57.89	298.73	299.92	67.49	994.49
2014/10/09 17:22:00	1 min instant	57.61	298.80	299.94	67.59	994.45
2014/10/09 17:23:00	1 min instant	57.12	298.88	299.97	67.29	994.38
2014/10/09 17:24:00	1 min instant	58.34	298.94	299.99	66.93	994.32
2014/10/09 17:25:00	1 min instant	58.38	298.98	300.01	66.83	994.32
2014/10/09 17:26:00	1 min instant	58.32	299.05	300.04	66.91	994.28
2014/10/09 17:27:00	1 min instant	57.36	299.08	300.05	67.34	994.25
2014/10/09 17:28:00	1 min instant	57.16	299.12	300.08	66.52	994.18
2014/10/09 17:29:00	1 min instant	56.48	299.15	300.10	66.64	994.11
2014/10/09 17:30:00	1 min instant	56.77	299.14	300.11	65.75	994.11
2014/10/09 17:31:00	1 min instant	56.97	299.14	300.13	66.64	994.05
2014/10/09 17:32:00	1 min instant	56.32	299.12	300.14	68.15	994.01
2014/10/09 17:33:00	1 min instant	56.62	299.09	300.14	68.14	993.98
2014/10/09 17:34:00	1 min instant	56.13	299.03	300.15	68.30	993.91
2014/10/09 17:35:00	1 min instant	56.66	298.96	300.14	67.77	993.94
2014/10/09 17:36:00	1 min instant	55.01	298.83	300.13	67.15	993.91
2014/10/09 17:37:00	1 min instant	55.16	298.77	300.13	68.10	993.91
2014/10/09 17:38:00	1 min instant	56.64	298.71	300.12	68.41	993.88
2014/10/09 17:39:00	1 min instant	55.48	298.56	300.10	69.29	993.84
2014/10/09 17:40:00	1 min instant	54.51	298.48	300.09	68.98	993.84
2014/10/09 17:41:00	1 min instant	54.60	298.38	300.07	69.37	993.84
2014/10/09 17:42:00	1 min instant	54.45	298.25	300.05	69.64	993.81
2014/10/09 17:43:00	1 min instant	55.64	298.18	300.04	70.46	993.88
2014/10/09 17:44:00	1 min instant	53.59	298.08	300.02	71.00	993.84
2014/10/09 17:45:00	1 min instant	53.09	297.98	299.99	71.01	993.88
2014/10/09 17:46:00	1 min instant	52.99	297.85	299.95	70.93	993.88
2014/10/09 17:47:00	1 min instant	53.78	297.76	299.93	70.36	993.81
2014/10/09 17:48:00	1 min instant	54.27	297.67	299.90	70.78	993.84
2014/10/09 17:49:00	1 min instant	54.84	297.63	299.88	70.15	993.84
2014/10/09 17:50:00	1 min instant	55.71	297.58	299.86	69.95	993.81
2014/10/09 17:51:00	1 min instant	55.94	297.57	299.85	70.17	993.81
2014/10/09 17:52:00	1 min instant	55.60	297.59	299.83	71.00	993.77
2014/10/09 17:53:00	1 min instant	55.86	297.60	299.83	71.07	993.81
2014/10/09 17:54:00	1 min instant	56.14	297.62	299.82	70.99	993.77
2014/10/09 17:55:00	1 min instant	56.31	297.67	299.81	70.14	993.71
2014/10/09 17:56:00	1 min instant	56.72	297.67	299.80	69.99	993.67
2014/10/09 17:57:00	1 min instant	56.92	297.68	299.79	68.89	993.67
2014/10/09 17:58:00	1 min instant	56.76	297.67	299.78	68.17	993.64
2014/10/09 17:59:00	1 min instant	56.78	297.65	299.76	68.83	993.67
2014/10/09 18:00:00	1 min instant	56.68	297.65	299.75	69.76	993.64
2014/10/09 18:01:00	1 min instant	56.79	297.61	299.73	68.84	993.54
2014/10/09 18:02:00	1 min instant	56.72	297.54	299.70	68.69	993.50
2014/10/09 18:03:00	1 min instant	56.77	297.50	299.68	68.96	993.47
2014/10/09 18:04:00	1 min instant	56.59	297.44	299.66	68.86	993.43
2014/10/09 18:05:00	1 min instant	56.42	297.39	299.64	69.27	993.37
2014/10/09 18:06:00	1 min instant	56.34	297.33	299.62	69.66	993.37
2014/10/09 18:07:00	1 min instant	56.29	297.29	299.59	70.96	993.30
2014/10/09 18:08:00	1 min instant	56.27	297.19	299.56	70.90	993.23
2014/10/09 18:09:00	1 min instant	56.26	297.16	299.55	70.86	993.23
2014/10/09 18:10:00	1 min instant	56.36	297.11	299.52	70.76	993.20
2014/10/09 18:11:00	1 min instant	56.51	297.03	299.48	70.37	993.16
2014/10/09 18:12:00	1 min instant	56.65	297.00	299.46	70.34	993.10
2014/10/09 18:13:00	1 min instant	56.97	296.96	299.44	70.74	993.13
2014/10/09 18:14:00	1 min instant	57.19	296.92	299.41	70.73	993.03
2014/10/09 18:15:00	1 min instant	57.43	296.88	299.39	70.91	993.13
2014/10/09 18:16:00	1 min instant	57.33	296.86	299.37	70.67	993.10
2014/10/09 18:17:00	1 min instant	57.39	296.83	299.34	70.93	993.13
2014/10/09 18:18:00	1 min instant	57.37	296.77	299.31	70.95	993.10
2014/10/09 18:19:00	1 min instant	57.40	296.73	299.28	71.33	993.10
2014/10/09 18:20:00	1 min instant	57.37	296.69	299.25	71.47	993.03
2014/10/09 18:21:00	1 min instant	57.30	296.66	299.22	71.17	993.03
2014/10/09 18:22:00	1 min instant	57.25	296.63	299.21	71.71	993.03
2014/10/09 18:23:00	1 min instant	57.02	296.59	299.18	71.84	992.99
2014/10/09 18:24:00	1 min instant	56.86	296.59	299.17	72.46	992.99
2014/10/09 18:25:00	1 min instant	56.64	296.60	299.15	72.67	992.99
2014/10/09 18:26:00	1 min instant	55.81	296.62	299.14	71.96	992.96
2014/10/09 18:27:00	1 min instant	56.18	296.68	299.14	70.48	992.96
2014/10/09 18:28:00	1 min instant	56.47	296.77	299.13	70.33	992.93
2014/10/09 18:29:00	1 min instant	56.22	296.82	299.12	71.01	992.89
2014/10/09 18:30:00	1 min instant	56.35	296.88	299.12	71.91	992.89
2014/10/09 18:31:00	1 min instant	56.38	296.90	299.11	71.00	992.93
2014/10/09 18:32:00	1 min instant	56.57	296.92	299.10	70.53	992.86
2014/10/09 18:33:00	1 min instant	56.80	296.92	299.09	69.80	992.89
2014/10/09 18:34:00	1 min instant	57.03	296.91	299.07	70.40	992.86
2014/10/09 18:35:00	1 min instant	57.11	296.89	299.05	71.08	992.86
2014/10/09 18:36:00	1 min instant	57.29	296.87	299.04	70.79	992.82
2014/10/09 18:37:00	1 min instant	57.47	296.89	299.04	71.87	992.86
2014/10/09 18:38:00	1 min instant	57.39	296.91	299.04	71.06	992.86
2014/10/09 18:39:00	1 min instant	57.36	296.98	299.05	70.01	992.82
2014/10/09 18:40:00	1 min instant	57.48	297.06	299.05	70.85	992.86
2014/10/09 18:41:00	1 min instant	57.52	297.15	299.06	71.35	992.86
2014/10/09 18:42:00	1 min instant	57.39	297.20	299.07	70.62	992.86
2014/10/09 18:43:00	1 min instant	57.23	297.28	299.07	70.38	992.86
2014/10/09 18:44:00	1 min instant	57.12	297.33	299.08	70.66	992.86
2014/10/09 18:45:00	1 min instant	56.99	297.35	299.08	70.87	992.86
2014/10/09 18:46:00	1 min instant	56.95	297.34	299.08	70.41	992.89
2014/10/09 18:47:00	1 min instant	56.92	297.34	299.07	70.81	992.89
2014/10/09 18:48:00	1 min instant	56.95	297.33	299.07	70.94	992.89
2014/10/09 18:49:00	1 min instant	56.95	297.31	299.07	71.34	992.89
2014/10/09 18:50:00	1 min instant	57.08	297.30	299.07	71.04	992.86
2014/10/09 18:51:00	1 min instant	57.05	297.31	299.07	71.96	992.86
2014/10/09 18:52:00	1 min instant	57.12	297.33	299.08	70.90	992.82
2014/10/09 18:53:00	1 min instant	57.33	297.37	299.09	69.99	992.82
2014/10/09 18:54:00	1 min instant	57.30	297.42	299.10	70.49	992.82
2014/10/09 18:55:00	1 min instant	57.43	297.49	299.11	69.71	992.82
2014/10/09 18:56:00	1 min instant	57.73	297.55	299.13	68.87	992.86
2014/10/09 18:57:00	1 min instant	57.54	297.66	299.15	69.42	992.82
2014/10/09 18:58:00	1 min instant	57.67	297.71	299.16	69.69	992.82
2014/10/09 18:59:00	1 min instant	57.79	297.74	299.17	68.57	992.82
2014/10/09 19:00:00	1 min instant	58.38	297.78	299.18	68.01	992.82
2014/10/09 19:01:00	1 min instant	58.04	297.77	299.18	68.27	992.79
2014/10/09 19:02:00	1 min instant	57.45	297.76	299.18	68.35	992.82
2014/10/09 19:03:00	1 min instant	57.45	297.74	299.18	69.80	992.76
2014/10/09 19:04:00	1 min instant	57.83	297.70	299.18	69.50	992.76
2014/10/09 19:05:00	1 min instant	58.03	297.67	299.19	69.64	992.76
2014/10/09 19:06:00	1 min instant	58.17	297.67	299.20	70.07	992.72
2014/10/09 19:07:00	1 min instant	58.22	297.67	299.20	69.71	992.69
2014/10/09 19:08:00	1 min instant	58.26	297.69	299.21	69.96	992.72
2014/10/09 19:09:00	1 min instant	58.27	297.73	299.23	70.15	992.69
2014/10/09 19:10:00	1 min instant	58.30	297.76	299.24	70.03	992.69
2014/10/09 19:11:00	1 min instant	58.18	297.80	299.25	70.03	992.69
2014/10/09 19:12:00	1 min instant	58.25	297.86	299.26	69.55	992.72
2014/10/09 19:13:00	1 min instant	58.25	297.91	299.28	69.15	992.69
2014/10/09 19:14:00	1 min instant	58.34	297.95	299.29	69.31	992.72
2014/10/09 19:15:00	1 min instant	58.39	297.97	299.30	69.53	992.69
2014/10/09 19:16:00	1 min instant	58.39	297.97	299.31	69.46	992.69
2014/10/09 19:17:00	1 min instant	58.36	297.96	299.31	69.41	992.72
2014/10/09 19:18:00	1 min instant	58.24	297.96	299.32	69.86	992.65
2014/10/09 19:19:00	1 min instant	58.14	297.91	299.33	69.73	992.62
2014/10/09 19:20:00	1 min instant	57.97	297.93	299.33	70.32	992.69
2014/10/09 19:21:00	1 min instant	57.96	297.94	299.34	70.46	992.69
2014/10/09 19:22:00	1 min instant	58.16	297.98	299.36	70.18	992.65
2014/10/09 19:23:00	1 min instant	58.34	298.00	299.36	70.24	992.65
2014/10/09 19:24:00	1 min instant	58.12	298.01	299.38	70.00	992.69
2014/10/09 19:25:00	1 min instant	58.34	298.05	299.39	70.02	992.69
2014/10/09 19:26:00	1 min instant	58.28	298.05	299.39	70.08	992.72
2014/10/09 19:27:00	1 min instant	58.37	298.05	299.40	70.32	992.69
2014/10/09 19:28:00	1 min instant	58.46	298.04	299.41	69.64	992.76
2014/10/09 19:29:00	1 min instant	58.52	298.04	299.42	69.41	992.72
2014/10/09 19:30:00	1 min instant	58.51	298.04	299.42	69.90	992.76
2014/10/09 19:31:00	1 min instant	58.46	297.99	299.42	70.47	992.72
2014/10/09 19:32:00	1 min instant	58.44	297.94	299.42	71.02	992.69
2014/10/09 19:33:00	1 min instant	58.39	297.93	299.41	71.04	992.69
2014/10/09 19:34:00	1 min instant	58.27	297.87	299.41	71.34	992.72
2014/10/09 19:35:00	1 min instant	58.13	297.84	299.41	71.40	992.69
2014/10/09 19:36:00	1 min instant	57.99	297.82	299.42	70.29	992.72
2014/10/09 19:37:00	1 min instant	57.80	297.83	299.43	70.41	992.69
2014/10/09 19:38:00	1 min instant	57.87	297.87	299.43	70.36	992.76
2014/10/09 19:39:00	1 min instant	57.91	297.90	299.44	70.41	992.72
2014/10/09 19:40:00	1 min instant	57.29	297.93	299.45	70.20	992.79
2014/10/09 19:41:00	1 min instant	57.29	297.95	299.45	70.25	992.72
2014/10/09 19:42:00	1 min instant	56.98	297.96	299.46	70.93	992.69
2014/10/09 19:43:00	1 min instant	56.46	297.95	299.46	70.92	992.72
2014/10/09 19:44:00	1 min instant	56.89	297.95	299.47	70.85	992.72
2014/10/09 19:45:00	1 min instant	56.26	297.95	299.47	71.01	992.72
2014/10/09 19:46:00	1 min instant	56.22	297.97	299.48	70.81	992.72
2014/10/09 19:47:00	1 min instant	56.62	297.99	299.49	70.92	992.72
2014/10/09 19:48:00	1 min instant	56.20	298.01	299.50	71.57	992.65
2014/10/09 19:49:00	1 min instant	56.44	298.02	299.51	70.87	992.69
2014/10/09 19:50:00	1 min instant	56.71	298.05	299.52	71.54	992.72
2014/10/09 19:51:00	1 min instant	56.71	298.11	299.53	71.33	992.72
2014/10/09 19:52:00	1 min instant	56.67	298.14	299.55	71.25	992.72
2014/10/09 19:53:00	1 min instant	56.53	298.17	299.56	70.79	992.79
2014/10/09 19:54:00	1 min instant	56.62	298.21	299.57	70.85	992.79
2014/10/09 19:55:00	1 min instant	56.55	298.23	299.58	71.15	992.86
2014/10/09 19:56:00	1 min instant	56.52	298.26	299.59	70.53	992.86
2014/10/09 19:57:00	1 min instant	56.59	298.29	299.61	70.65	992.79
2014/10/09 19:58:00	1 min instant	56.52	298.32	299.63	70.78	992.79
2014/10/09 19:59:00	1 min instant	56.52	298.35	299.63	70.52	992.79
2014/10/09 20:00:00	1 min instant	56.59	298.37	299.65	70.21	992.72
2014/10/09 20:01:00	1 min instant	56.58	298.41	299.67	69.76	992.76
2014/10/09 20:02:00	1 min instant	56.55	298.42	299.68	70.72	992.76
2014/10/09 20:03:00	1 min instant	56.53	298.47	299.70	71.00	992.72
2014/10/09 20:04:00	1 min instant	56.50	298.50	299.71	71.21	992.72
2014/10/09 20:05:00	1 min instant	56.48	298.52	299.73	71.69	992.76
2014/10/09 20:06:00	1 min instant	56.57	298.56	299.74	71.51	992.72
2014/10/09 20:07:00	1 min instant	56.47	298.57	299.76	71.60	992.76
2014/10/09 20:08:00	1 min instant	56.41	298.62	299.79	71.05	992.76
2014/10/09 20:09:00	1 min instant	56.18	298.66	299.81	71.10	992.76
2014/10/09 20:10:00	1 min instant	55.86	298.69	299.82	71.31	992.76
2014/10/09 20:11:00	1 min instant	56.42	298.73	299.85	70.79	992.79
2014/10/09 20:12:00	1 min instant	56.36	298.74	299.86	70.50	992.76
2014/10/09 20:13:00	1 min instant	56.31	298.77	299.87	70.75	992.76
2014/10/09 20:14:00	1 min instant	56.21	298.79	299.89	70.69	992.79
2014/10/09 20:15:00	1 min instant	56.57	298.80	299.90	70.56	992.79
2014/10/09 20:16:00	1 min instant	56.47	298.82	299.92	70.13	992.89
2014/10/09 20:17:00	1 min instant	57.09	298.84	299.95	70.54	992.89
2014/10/09 20:18:00	1 min instant	56.87	298.85	299.96	70.20	992.96
2014/10/09 20:19:00	1 min instant	57.13	298.86	299.97	70.05	992.96
2014/10/09 20:20:00	1 min instant	57.03	298.87	299.99	70.46	992.99
2014/10/09 20:21:00	1 min instant	57.18	298.87	300.00	70.30	992.96
2014/10/09 20:22:00	1 min instant	56.89	298.87	300.01	70.56	993.03
2014/10/09 20:23:00	1 min instant	56.91	298.87	300.02	70.91	993.03
2014/10/09 20:24:00	1 min instant	56.92	298.84	300.04	70.88	992.96
2014/10/09 20:25:00	1 min instant	57.29	298.83	300.05	70.39	992.96
2014/10/09 20:26:00	1 min instant	57.40	298.83	300.06	70.89	992.93
2014/10/09 20:27:00	1 min instant	57.57	298.83	300.07	70.60	992.93
2014/10/09 20:28:00	1 min instant	58.32	298.80	300.07	70.61	992.89
2014/10/09 20:29:00	1 min instant	58.64	298.81	300.08	71.23	992.93
2014/10/09 20:30:00	1 min instant	59.11	298.80	300.09	70.73	992.89
2014/10/09 20:31:00	1 min instant	59.79	298.79	300.10	70.79	992.93
2014/10/09 20:32:00	1 min instant	59.25	298.78	300.10	70.84	992.93
2014/10/09 20:33:00	1 min instant	57.94	298.77	300.11	71.06	992.96
2014/10/09 20:34:00	1 min instant	56.98	298.77	300.12	71.47	992.96
2014/10/09 20:35:00	1 min instant	58.01	298.77	300.13	71.45	992.99
2014/10/09 20:36:00	1 min instant	58.39	298.77	300.14	70.96	992.96
2014/10/09 20:37:00	1 min instant	58.48	298.77	300.15	71.00	992.96
2014/10/09 20:38:00	1 min instant	58.73	298.76	300.15	70.76	992.99
2014/10/09 20:39:00	1 min instant	59.17	298.76	300.16	70.85	992.96
2014/10/09 20:40:00	1 min instant	59.33	298.75	300.16	71.18	992.89
2014/10/09 20:41:00	1 min instant	59.62	298.73	300.17	71.12	992.86
2014/10/09 20:42:00	1 min instant	58.73	298.74	300.17	71.12	992.79
2014/10/09 20:43:00	1 min instant	58.45	298.73	300.18	71.39	992.76
2014/10/09 20:44:00	1 min instant	59.00	298.74	300.18	71.36	992.72
2014/10/09 20:45:00	1 min instant	58.86	298.74	300.19	71.24	992.62
2014/10/09 20:46:00	1 min instant	58.50	298.71	300.20	70.97	992.59
2014/10/09 20:47:00	1 min instant	58.45	298.72	300.20	70.90	992.62
2014/10/09 20:48:00	1 min instant	58.37	298.73	300.20	71.06	992.55
2014/10/09 20:49:00	1 min instant	58.14	298.71	300.21	71.24	992.55
2014/10/09 20:50:00	1 min instant	58.02	298.70	300.21	71.33	992.55
2014/10/09 20:51:00	1 min instant	57.98	298.69	300.22	71.46	992.52
2014/10/09 20:52:00	1 min instant	58.00	298.67	300.22	71.65	992.49
2014/10/09 20:53:00	1 min instant	58.22	298.66	300.22	71.40	992.52
2014/10/09 20:54:00	1 min instant	58.51	298.66	300.22	71.50	992.49
2014/10/09 20:55:00	1 min instant	58.13	298.64	300.22	71.80	992.45
2014/10/09 20:56:00	1 min instant	66.99	298.62	300.23	71.17	992.45
2014/10/09 20:57:00	1 min instant	60.04	298.64	300.23	71.75	992.49
2014/10/09 20:58:00	1 min instant	59.47	298.60	300.23	71.83	992.49
2014/10/09 20:59:00	1 min instant	61.81	298.61	300.23	71.90	992.42
2014/10/09 21:00:00	1 min instant	61.81	298.60	300.23	71.84	992.49
2014/10/09 21:01:00	1 min instant	64.77	298.58	300.23	71.92	992.49
2014/10/09 21:02:00	1 min instant	65.56	298.57	300.23	71.60	992.55
2014/10/09 21:03:00	1 min instant	64.08	298.57	300.23	72.32	992.52
2014/10/09 21:04:00	1 min instant	63.38	298.56	300.23	72.49	992.55
2014/10/09 21:05:00	1 min instant	63.36	298.54	300.23	72.13	992.59
2014/10/09 21:06:00	1 min instant	63.25	298.55	300.23	72.64	992.55
2014/10/09 21:07:00	1 min instant	63.24	298.54	300.23	72.46	992.55
2014/10/09 21:08:00	1 min instant	63.50	298.52	300.23	71.73	992.55
2014/10/09 21:09:00	1 min instant	64.71	298.52	300.22	71.74	992.55
2014/10/09 21:10:00	1 min instant	65.48	298.49	300.22	71.65	992.55
2014/10/09 21:11:00	1 min instant	63.88	298.49	300.22	71.63	992.55
2014/10/09 21:12:00	1 min instant	63.12	298.43	300.20	72.19	992.62
2014/10/09 21:13:00	1 min instant	63.28	298.39	300.20	72.13	992.62
2014/10/09 21:14:00	1 min instant	63.47	298.39	300.19	72.34	992.65
2014/10/09 21:15:00	1 min instant	63.57	298.38	300.19	71.57	992.62
2014/10/09 21:16:00	1 min instant	63.72	298.35	300.19	71.85	992.69
2014/10/09 21:17:00	1 min instant	64.25	298.36	300.18	71.44	992.69
2014/10/09 21:18:00	1 min instant	64.32	298.39	300.18	71.38	992.72
2014/10/09 21:19:00	1 min instant	65.38	298.41	300.19	71.43	992.72
2014/10/09 21:20:00	1 min instant	65.43	298.43	300.19	71.28	992.72
2014/10/09 21:21:00	1 min instant	65.31	298.48	300.20	70.50	992.69
2014/10/09 21:22:00	1 min instant	65.46	298.55	300.21	70.31	992.76
2014/10/09 21:23:00	1 min instant	65.14	298.59	300.21	70.25	992.76
2014/10/09 21:24:00	1 min instant	64.98	298.64	300.22	69.86	992.79
2014/10/09 21:25:00	1 min instant	64.97	298.64	300.22	69.83	992.79
2014/10/09 21:26:00	1 min instant	65.03	298.65	300.22	69.61	992.82
2014/10/09 21:27:00	1 min instant	64.91	298.65	300.22	69.80	992.82
2014/10/09 21:28:00	1 min instant	64.74	298.64	300.22	69.72	992.82
2014/10/09 21:29:00	1 min instant	64.78	298.64	300.23	69.74	992.86
2014/10/09 21:30:00	1 min instant	64.78	298.65	300.23	69.82	992.86
2014/10/09 21:31:00	1 min instant	65.01	298.67	300.24	69.68	992.89
2014/10/09 21:32:00	1 min instant	64.77	298.70	300.24	69.55	992.89
2014/10/09 21:33:00	1 min instant	64.61	298.72	300.25	69.53	992.89
2014/10/09 21:34:00	1 min instant	64.50	298.76	300.26	69.09	992.96
2014/10/09 21:35:00	1 min instant	64.53	298.79	300.27	69.15	992.96
2014/10/09 21:36:00	1 min instant	64.52	298.84	300.29	68.87	992.99
2014/10/09 21:37:00	1 min instant	64.75	298.88	300.30	68.79	992.96
2014/10/09 21:38:00	1 min instant	64.74	298.90	300.30	68.80	993.03
2014/10/09 21:39:00	1 min instant	64.59	298.91	300.30	68.87	992.99
2014/10/09 21:40:00	1 min instant	62.81	298.89	300.31	68.92	993.03
2014/10/09 21:41:00	1 min instant	64.65	298.90	300.32	68.93	993.03
2014/10/09 21:42:00	1 min instant	64.83	298.89	300.32	69.22	993.03
2014/10/09 21:43:00	1 min instant	65.02	298.89	300.33	69.22	993.06
2014/10/09 21:44:00	1 min instant	65.26	298.91	300.33	69.32	993.06
2014/10/09 21:45:00	1 min instant	63.96	298.91	300.34	69.42	993.03
2014/10/09 21:46:00	1 min instant	63.29	298.92	300.35	69.48	993.06
2014/10/09 21:47:00	1 min instant	64.37	298.96	300.36	69.35	993.10
2014/10/09 21:48:00	1 min instant	64.45	298.97	300.37	69.13	993.13
2014/10/09 21:49:00	1 min instant	64.84	299.01	300.38	68.86	993.13
2014/10/09 21:50:00	1 min instant	64.46	299.06	300.40	68.99	993.13
2014/10/09 21:51:00	1 min instant	64.30	299.05	300.40	69.11	993.13
2014/10/09 21:52:00	1 min instant	64.10	299.06	300.40	69.15	993.16
2014/10/09 21:53:00	1 min instant	64.27	299.05	300.41	69.32	993.10
2014/10/09 21:54:00	1 min instant	64.13	299.04	300.42	69.44	993.10
2014/10/09 21:55:00	1 min instant	64.08	299.02	300.42	69.64	993.13
2014/10/09 21:56:00	1 min instant	64.19	299.02	300.42	69.79	993.10
2014/10/09 21:57:00	1 min instant	64.13	299.02	300.43	69.86	993.13
2014/10/09 21:58:00	1 min instant	64.19	299.02	300.44	69.86	993.16
2014/10/09 21:59:00	1 min instant	64.12	299.03	300.45	69.60	993.23
2014/10/09 22:00:00	1 min instant	64.82	299.05	300.46	69.09	993.23
2014/10/09 22:01:00	1 min instant	66.45	299.06	300.46	68.98	993.27
2014/10/09 22:02:00	1 min instant	66.95	299.10	300.47	68.64	993.30
2014/10/09 22:03:00	1 min instant	66.47	299.13	300.49	68.81	993.30
2014/10/09 22:04:00	1 min instant	66.01	299.15	300.50	69.12	993.27
2014/10/09 22:05:00	1 min instant	66.58	299.19	300.50	68.97	993.33
2014/10/09 22:06:00	1 min instant	66.55	299.18	300.51	68.68	993.27
2014/10/09 22:07:00	1 min instant	66.81	299.17	300.52	68.46	993.30
2014/10/09 22:08:00	1 min instant	67.41	299.16	300.52	68.48	993.37
2014/10/09 22:09:00	1 min instant	68.22	299.15	300.52	68.57	993.33
2014/10/09 22:10:00	1 min instant	69.18	299.14	300.53	68.67	993.37
2014/10/09 22:11:00	1 min instant	72.41	299.12	300.53	68.34	993.37
2014/10/09 22:12:00	1 min instant	67.77	299.13	300.54	68.53	993.40
2014/10/09 22:13:00	1 min instant	71.26	299.14	300.55	68.81	993.40
2014/10/09 22:14:00	1 min instant	74.17	299.15	300.56	68.36	993.43
2014/10/09 22:15:00	1 min instant	73.50	299.17	300.57	68.32	993.43
2014/10/09 22:16:00	1 min instant	74.26	299.19	300.58	68.14	993.43
2014/10/09 22:17:00	1 min instant	73.74	299.20	300.58	68.34	993.50
2014/10/09 22:18:00	1 min instant	73.89	299.25	300.59	68.16	993.47
2014/10/09 22:19:00	1 min instant	74.21	299.28	300.61	68.07	993.50
2014/10/09 22:20:00	1 min instant	74.42	299.30	300.62	67.96	993.54
2014/10/09 22:21:00	1 min instant	74.43	299.31	300.62	67.94	993.50
2014/10/09 22:22:00	1 min instant	74.43	299.30	300.63	68.06	993.50
2014/10/09 22:23:00	1 min instant	74.55	299.28	300.63	68.02	993.54
2014/10/09 22:24:00	1 min instant	77.06	299.28	300.64	68.01	993.54
2014/10/09 22:25:00	1 min instant	82.99	299.27	300.64	67.96	993.57
2014/10/09 22:26:00	1 min instant	80.07	299.26	300.65	68.00	993.57
2014/10/09 22:27:00	1 min instant	78.86	299.25	300.65	68.16	993.57
2014/10/09 22:28:00	1 min instant	80.20	299.27	300.66	68.09	993.64
2014/10/09 22:29:00	1 min instant	92.68	299.28	300.67	67.72	993.64
2014/10/09 22:30:00	1 min instant	95.08	299.30	300.68	67.55	993.57
2014/10/09 22:31:00	1 min instant	94.53	299.32	300.69	67.54	993.57
2014/10/09 22:32:00	1 min instant	92.33	299.34	300.70	67.37	993.60
2014/10/09 22:33:00	1 min instant	93.57	299.35	300.71	67.34	993.60
2014/10/09 22:34:00	1 min instant	93.34	299.39	300.71	67.35	993.57
2014/10/09 22:35:00	1 min instant	93.88	299.38	300.72	67.29	993.57
2014/10/09 22:36:00	1 min instant	93.79	299.38	300.73	67.33	993.57
2014/10/09 22:37:00	1 min instant	94.14	299.35	300.73	67.44	993.57
2014/10/09 22:38:00	1 min instant	94.41	299.33	300.73	67.47	993.60
2014/10/09 22:39:00	1 min instant	94.34	299.31	300.73	67.63	993.64
2014/10/09 22:40:00	1 min instant	94.27	299.29	300.74	67.72	993.67
2014/10/09 22:41:00	1 min instant	94.54	299.29	300.74	67.66	993.71
2014/10/09 22:42:00	1 min instant	94.74	299.29	300.75	67.71	993.74
2014/10/09 22:43:00	1 min instant	95.05	299.29	300.75	67.61	993.77
2014/10/09 22:44:00	1 min instant	95.59	299.30	300.76	67.59	993.77
2014/10/09 22:45:00	1 min instant	94.97	299.32	300.76	67.57	993.84
2014/10/09 22:46:00	1 min instant	95.71	299.33	300.77	67.49	993.91
2014/10/09 22:47:00	1 min instant	96.31	299.36	300.78	67.48	993.88
2014/10/09 22:48:00	1 min instant	97.27	299.38	300.79	67.36	993.84
2014/10/09 22:49:00	1 min instant	96.93	299.41	300.80	67.51	993.84
2014/10/09 22:50:00	1 min instant	96.36	299.43	300.81	67.81	993.88
2014/10/09 22:51:00	1 min instant	100.56	299.44	300.82	67.39	993.91
2014/10/09 22:52:00	1 min instant	102.91	299.44	300.82	67.28	993.98
2014/10/09 22:53:00	1 min instant	99.57	299.42	300.82	67.48	993.94
2014/10/09 22:54:00	1 min instant	99.52	299.40	300.82	67.60	994.05
2014/10/09 22:55:00	1 min instant	100.82	299.39	300.83	67.58	994.11
2014/10/09 22:56:00	1 min instant	98.88	299.38	300.83	68.03	994.05
2014/10/09 22:57:00	1 min instant	100.79	299.36	300.83	67.72	994.05
2014/10/09 22:58:00	1 min instant	106.02	299.34	300.83	67.63	994.11
2014/10/09 22:59:00	1 min instant	103.87	299.36	300.84	67.66	994.15
2014/10/09 23:00:00	1 min instant	102.66	299.36	300.84	67.72	994.18
2014/10/09 23:01:00	1 min instant	101.23	299.38	300.85	67.64	994.25
2014/10/09 23:02:00	1 min instant	103.83	299.39	300.86	67.53	994.32
2014/10/09 23:03:00	1 min instant	105.85	299.41	300.86	67.36	994.32
2014/10/09 23:04:00	1 min instant	107.22	299.42	300.87	67.23	994.35
2014/10/09 23:05:00	1 min instant	107.45	299.47	300.88	67.11	994.42
2014/10/09 23:06:00	1 min instant	108.19	299.48	300.89	67.02	994.45
2014/10/09 23:07:00	1 min instant	109.92	299.50	300.89	67.01	994.52
2014/10/09 23:08:00	1 min instant	108.52	299.49	300.90	67.33	994.55
2014/10/09 23:09:00	1 min instant	108.15	299.47	300.90	67.37	994.59
2014/10/09 23:10:00	1 min instant	106.96	299.45	300.90	67.48	994.62
2014/10/09 23:11:00	1 min instant	106.28	299.43	300.90	67.77	994.69
2014/10/09 23:12:00	1 min instant	99.66	299.41	300.90	67.81	994.69
2014/10/09 23:13:00	1 min instant	95.14	299.41	300.90	68.02	994.76
2014/10/09 23:14:00	1 min instant	93.42	299.41	300.91	68.10	994.82
2014/10/09 23:15:00	1 min instant	93.35	299.41	300.91	68.09	994.86
2014/10/09 23:16:00	1 min instant	93.72	299.40	300.92	68.25	994.89
2014/10/09 23:17:00	1 min instant	94.30	299.42	300.92	68.18	994.93
2014/10/09 23:18:00	1 min instant	95.08	299.45	300.93	67.93	994.86
2014/10/09 23:19:00	1 min instant	99.20	299.46	300.94	67.87	994.86
2014/10/09 23:20:00	1 min instant	97.90	299.48	300.94	67.84	994.86
2014/10/09 23:21:00	1 min instant	96.98	299.52	300.95	67.76	994.89
2014/10/09 23:22:00	1 min instant	96.48	299.52	300.96	67.72	994.86
2014/10/09 23:23:00	1 min instant	96.20	299.53	300.96	67.77	994.86
2014/10/09 23:24:00	1 min instant	95.82	299.51	300.96	67.92	994.82
2014/10/09 23:25:00	1 min instant	95.85	299.50	300.96	68.03	994.86
2014/10/09 23:26:00	1 min instant	93.23	299.50	300.97	68.11	994.86
2014/10/09 23:27:00	1 min instant	92.71	299.47	300.97	68.15	994.89
2014/10/09 23:28:00	1 min instant	91.23	299.47	300.97	68.16	994.96
2014/10/09 23:29:00	1 min instant	89.51	299.46	300.97	68.10	994.99
2014/10/09 23:30:00	1 min instant	86.74	299.46	300.98	68.17	995.06
2014/10/09 23:31:00	1 min instant	83.70	299.48	300.98	68.25	995.13
2014/10/09 23:32:00	1 min instant	84.35	299.48	300.99	68.27	995.13
2014/10/09 23:33:00	1 min instant	85.17	299.50	300.99	68.31	995.13
2014/10/09 23:34:00	1 min instant	85.64	299.52	301.00	68.23	995.20
2014/10/09 23:35:00	1 min instant	85.49	299.53	301.01	68.17	995.20
2014/10/09 23:36:00	1 min instant	85.27	299.55	301.01	68.09	995.16
2014/10/09 23:37:00	1 min instant	85.45	299.58	301.02	67.98	995.20
2014/10/09 23:38:00	1 min instant	85.70	299.57	301.02	67.95	995.20
2014/10/09 23:39:00	1 min instant	86.90	299.57	301.02	68.00	995.13
2014/10/09 23:40:00	1 min instant	85.83	299.56	301.03	68.05	995.13
2014/10/09 23:41:00	1 min instant	86.84	299.54	301.03	68.04	995.13
2014/10/09 23:42:00	1 min instant	88.00	299.52	301.03	68.08	995.20
2014/10/09 23:43:00	1 min instant	85.45	299.50	301.03	68.14	995.20
2014/10/09 23:44:00	1 min instant	85.07	299.50	301.04	68.19	995.20
2014/10/09 23:45:00	1 min instant	85.43	299.50	301.04	68.21	995.20
2014/10/09 23:46:00	1 min instant	81.46	299.51	301.04	68.22	995.27
2014/10/09 23:47:00	1 min instant	83.84	299.50	301.05	68.30	995.27
2014/10/09 23:48:00	1 min instant	81.09	299.53	301.05	68.33	995.27
2014/10/09 23:49:00	1 min instant	78.62	299.54	301.05	68.30	995.30
2014/10/09 23:50:00	1 min instant	77.16	299.56	301.06	68.26	995.40
2014/10/09 23:51:00	1 min instant	78.21	299.57	301.06	68.25	995.40
2014/10/09 23:52:00	1 min instant	77.70	299.58	301.07	68.21	995.44
2014/10/09 23:53:00	1 min instant	76.25	299.59	301.08	68.16	995.50
2014/10/09 23:54:00	1 min instant	78.50	299.59	301.08	68.19	995.54
2014/10/09 23:55:00	1 min instant	78.58	299.56	301.08	68.28	995.57
2014/10/09 23:56:00	1 min instant	79.83	299.56	301.08	68.38	995.60
2014/10/09 23:57:00	1 min instant	80.49	299.52	301.08	68.40	995.60
2014/10/09 23:58:00	1 min instant	79.54	299.52	301.08	68.44	995.64
2014/10/09 23:59:00	1 min instant	79.79	299.51	301.08	68.50	995.67
2014/10/10 00:00:00	1 min instant	79.60	299.50	301.08	68.44	995.74
2014/10/10 00:01:00	1 min instant	79.53	299.50	301.08	68.39	995.74
2014/10/10 00:02:00	1 min instant	79.37	299.50	301.08	68.32	995.74
2014/10/10 00:03:00	1 min instant	79.41	299.52	301.09	68.22	995.81
2014/10/10 00:04:00	1 min instant	79.57	299.54	301.09	68.18	995.77
2014/10/10 00:05:00	1 min instant	79.52	299.54	301.10	68.14	995.77
2014/10/10 00:06:00	1 min instant	79.21	299.58	301.10	68.07	995.74
2014/10/10 00:07:00	1 min instant	80.80	299.60	301.11	68.07	995.81
2014/10/10 00:08:00	1 min instant	80.47	299.62	301.11	67.99	995.77
2014/10/10 00:09:00	1 min instant	79.36	299.64	301.12	68.02	995.77
2014/10/10 00:10:00	1 min instant	80.42	299.63	301.12	68.13	995.77
2014/10/10 00:11:00	1 min instant	79.81	299.62	301.12	68.18	995.74
2014/10/10 00:12:00	1 min instant	79.55	299.60	301.12	68.22	995.74
2014/10/10 00:13:00	1 min instant	79.14	299.59	301.12	68.28	995.74
2014/10/10 00:14:00	1 min instant	78.60	299.56	301.12	68.28	995.74
2014/10/10 00:15:00	1 min instant	78.12	299.55	301.12	68.28	995.71
2014/10/10 00:16:00	1 min instant	75.28	299.55	301.12	68.26	995.71
2014/10/10 00:17:00	1 min instant	76.36	299.55	301.12	68.26	995.74
2014/10/10 00:18:00	1 min instant	76.14	299.54	301.12	68.22	995.67
2014/10/10 00:19:00	1 min instant	76.56	299.57	301.13	68.18	995.67
2014/10/10 00:20:00	1 min instant	76.95	299.56	301.13	68.16	995.67
2014/10/10 00:21:00	1 min instant	77.09	299.59	301.14	68.15	995.64
2014/10/10 00:22:00	1 min instant	77.14	299.60	301.14	68.11	995.60
2014/10/10 00:23:00	1 min instant	77.01	299.62	301.15	68.04	995.54
2014/10/10 00:24:00	1 min instant	76.81	299.64	301.15	67.97	995.54
2014/10/10 00:25:00	1 min instant	76.89	299.66	301.16	67.86	995.60
2014/10/10 00:26:00	1 min instant	76.72	299.67	301.16	67.87	995.57
2014/10/10 00:27:00	1 min instant	76.51	299.66	301.16	67.94	995.64
2014/10/10 00:28:00	1 min instant	75.94	299.64	301.16	68.00	995.67
2014/10/10 00:29:00	1 min instant	74.59	299.62	301.16	68.11	995.67
2014/10/10 00:30:00	1 min instant	74.78	299.62	301.16	68.15	995.64
2014/10/10 00:31:00	1 min instant	74.83	299.60	301.16	68.19	995.64
2014/10/10 00:32:00	1 min instant	75.36	299.58	301.16	68.20	995.67
2014/10/10 00:33:00	1 min instant	70.51	299.58	301.16	68.22	995.60
2014/10/10 00:34:00	1 min instant	75.51	299.58	301.16	68.20	995.64
2014/10/10 00:35:00	1 min instant	75.43	299.57	301.16	68.14	995.60
2014/10/10 00:36:00	1 min instant	74.84	299.58	301.17	68.17	995.67
2014/10/10 00:37:00	1 min instant	74.43	299.60	301.17	68.12	995.60
2014/10/10 00:38:00	1 min instant	74.25	299.62	301.17	67.98	995.67
2014/10/10 00:39:00	1 min instant	74.04	299.64	301.18	67.93	995.67
2014/10/10 00:40:00	1 min instant	74.23	299.65	301.18	67.89	995.67
2014/10/10 00:41:00	1 min instant	74.08	299.66	301.19	67.84	995.74
2014/10/10 00:42:00	1 min instant	73.78	299.64	301.18	67.85	995.81
2014/10/10 00:43:00	1 min instant	73.73	299.62	301.18	67.89	995.77
2014/10/10 00:44:00	1 min instant	73.68	299.61	301.18	68.03	995.81
2014/10/10 00:45:00	1 min instant	73.58	299.59	301.18	68.13	995.77
2014/10/10 00:46:00	1 min instant	73.59	299.57	301.18	68.14	995.81
2014/10/10 00:47:00	1 min instant	73.62	299.55	301.18	68.16	995.77
2014/10/10 00:48:00	1 min instant	73.53	299.54	301.17	68.07	995.88
2014/10/10 00:49:00	1 min instant	73.23	299.54	301.17	68.03	995.88
2014/10/10 00:50:00	1 min instant	72.57	299.54	301.17	67.95	995.94
2014/10/10 00:51:00	1 min instant	72.59	299.54	301.18	67.95	995.94
2014/10/10 00:52:00	1 min instant	72.63	299.55	301.18	67.99	995.94
2014/10/10 00:53:00	1 min instant	73.14	299.57	301.18	67.94	995.98
2014/10/10 00:54:00	1 min instant	72.81	299.58	301.18	67.93	996.05
2014/10/10 00:55:00	1 min instant	72.96	299.61	301.19	67.88	996.05
2014/10/10 00:56:00	1 min instant	72.98	299.62	301.19	67.87	996.01
2014/10/10 00:57:00	1 min instant	73.11	299.66	301.20	67.83	996.01
2014/10/10 00:58:00	1 min instant	72.87	299.68	301.20	67.74	996.05
2014/10/10 00:59:00	1 min instant	72.17	299.67	301.20	67.76	996.05
2014/10/10 01:00:00	1 min instant	71.81	299.65	301.20	67.85	996.08
2014/10/10 01:01:00	1 min instant	71.47	299.63	301.20	67.90	996.08
2014/10/10 01:02:00	1 min instant	70.96	299.61	301.20	67.96	996.11
2014/10/10 01:03:00	1 min instant	70.67	299.60	301.20	68.01	996.15
2014/10/10 01:04:00	1 min instant	70.02	299.60	301.20	68.04	996.18
2014/10/10 01:05:00	1 min instant	70.63	299.57	301.20	68.01	996.15
2014/10/10 01:06:00	1 min instant	70.16	299.58	301.20	67.98	996.22
2014/10/10 01:07:00	1 min instant	69.44	299.58	301.20	67.95	996.22
2014/10/10 01:08:00	1 min instant	69.20	299.57	301.20	67.95	996.25
2014/10/10 01:09:00	1 min instant	69.36	299.58	301.20	67.93	996.28
2014/10/10 01:10:00	1 min instant	69.38	299.60	301.20	67.92	996.28
2014/10/10 01:11:00	1 min instant	69.40	299.62	301.21	67.87	996.35
2014/10/10 01:12:00	1 min instant	69.34	299.63	301.21	67.88	996.38
2014/10/10 01:13:00	1 min instant	69.38	299.65	301.22	67.83	996.35
2014/10/10 01:14:00	1 min instant	69.28	299.68	301.22	67.77	996.38
2014/10/10 01:15:00	1 min instant	69.14	299.67	301.22	67.73	996.42
2014/10/10 01:16:00	1 min instant	69.11	299.67	301.22	67.76	996.38
2014/10/10 01:17:00	1 min instant	68.96	299.66	301.22	67.81	996.42
2014/10/10 01:18:00	1 min instant	69.06	299.64	301.22	67.89	996.38
2014/10/10 01:19:00	1 min instant	68.90	299.62	301.22	67.94	996.38
2014/10/10 01:20:00	1 min instant	68.84	299.60	301.21	67.99	996.38
2014/10/10 01:21:00	1 min instant	68.82	299.56	301.21	68.01	996.35
2014/10/10 01:22:00	1 min instant	68.71	299.56	301.21	68.01	996.42
2014/10/10 01:23:00	1 min instant	68.72	299.56	301.21	68.02	996.42
2014/10/10 01:24:00	1 min instant	68.70	299.56	301.21	67.98	996.45
2014/10/10 01:25:00	1 min instant	68.60	299.57	301.21	67.96	996.45
2014/10/10 01:26:00	1 min instant	68.53	299.59	301.21	67.94	996.45
2014/10/10 01:27:00	1 min instant	68.38	299.59	301.22	67.89	996.52
2014/10/10 01:28:00	1 min instant	68.16	299.60	301.22	67.88	996.55
2014/10/10 01:29:00	1 min instant	67.88	299.62	301.22	67.81	996.59
2014/10/10 01:30:00	1 min instant	67.66	299.63	301.22	67.74	996.59
2014/10/10 01:31:00	1 min instant	67.57	299.67	301.23	67.66	996.59
2014/10/10 01:32:00	1 min instant	67.66	299.68	301.23	67.65	996.59
2014/10/10 01:33:00	1 min instant	67.49	299.67	301.23	67.68	996.69
2014/10/10 01:34:00	1 min instant	67.24	299.66	301.23	67.76	996.72
2014/10/10 01:35:00	1 min instant	66.69	299.64	301.23	67.80	996.62
2014/10/10 01:36:00	1 min instant	64.91	299.63	301.23	67.87	996.66
2014/10/10 01:37:00	1 min instant	63.35	299.62	301.22	67.93	996.69
2014/10/10 01:38:00	1 min instant	67.26	299.59	301.22	67.93	996.69
2014/10/10 01:39:00	1 min instant	69.29	299.58	301.22	67.93	996.69
2014/10/10 01:40:00	1 min instant	67.31	299.58	301.22	67.93	996.66
2014/10/10 01:41:00	1 min instant	70.90	299.59	301.22	67.90	996.69
2014/10/10 01:42:00	1 min instant	67.72	299.59	301.23	67.89	996.72
2014/10/10 01:43:00	1 min instant	68.89	299.60	301.23	67.84	996.72
2014/10/10 01:44:00	1 min instant	71.13	299.61	301.23	67.81	996.72
2014/10/10 01:45:00	1 min instant	71.88	299.62	301.23	67.75	996.66
2014/10/10 01:46:00	1 min instant	71.11	299.65	301.24	67.68	996.69
2014/10/10 01:47:00	1 min instant	66.18	299.67	301.24	67.59	996.69
2014/10/10 01:48:00	1 min instant	68.80	299.69	301.25	67.54	996.69
2014/10/10 01:49:00	1 min instant	68.75	299.71	301.25	67.46	996.66
2014/10/10 01:50:00	1 min instant	68.50	299.72	301.26	67.45	996.69
2014/10/10 01:51:00	1 min instant	68.14	299.71	301.26	67.51	996.69
2014/10/10 01:52:00	1 min instant	67.51	299.70	301.25	67.58	996.62
2014/10/10 01:53:00	1 min instant	66.57	299.66	301.25	67.66	996.66
2014/10/10 01:54:00	1 min instant	65.42	299.66	301.25	67.68	996.66
2014/10/10 01:55:00	1 min instant	65.60	299.65	301.24	67.73	996.66
2014/10/10 01:56:00	1 min instant	65.93	299.64	301.24	67.74	996.69
2014/10/10 01:57:00	1 min instant	66.41	299.62	301.24	67.75	996.69
2014/10/10 01:58:00	1 min instant	67.54	299.61	301.24	67.73	996.76
2014/10/10 01:59:00	1 min instant	69.08	299.63	301.24	67.72	996.76
2014/10/10 02:00:00	1 min instant	69.27	299.62	301.24	67.69	996.72
2014/10/10 02:01:00	1 min instant	69.43	299.63	301.24	67.63	996.76
2014/10/10 02:02:00	1 min instant	69.07	299.65	301.25	67.59	996.76
2014/10/10 02:03:00	1 min instant	69.40	299.66	301.25	67.54	996.79
2014/10/10 02:04:00	1 min instant	69.55	299.68	301.26	67.48	996.72
2014/10/10 02:05:00	1 min instant	69.75	299.70	301.26	67.40	996.76
2014/10/10 02:06:00	1 min instant	69.74	299.70	301.26	67.34	996.76
2014/10/10 02:07:00	1 min instant	69.43	299.70	301.26	67.41	996.76
2014/10/10 02:08:00	1 min instant	69.12	299.67	301.26	67.44	996.76
2014/10/10 02:09:00	1 min instant	68.37	299.66	301.26	67.52	996.79
2014/10/10 02:10:00	1 min instant	67.45	299.64	301.25	67.56	996.83
2014/10/10 02:11:00	1 min instant	70.26	299.62	301.25	67.60	996.79
2014/10/10 02:12:00	1 min instant	70.76	299.60	301.25	67.60	996.79
2014/10/10 02:13:00	1 min instant	70.40	299.60	301.24	67.60	996.83
2014/10/10 02:14:00	1 min instant	68.30	299.60	301.24	67.56	996.83
2014/10/10 02:15:00	1 min instant	68.95	299.61	301.25	67.55	996.86
2014/10/10 02:16:00	1 min instant	67.07	299.61	301.25	67.48	996.86
2014/10/10 02:17:00	1 min instant	66.80	299.62	301.25	67.45	996.89
2014/10/10 02:18:00	1 min instant	66.08	299.64	301.25	67.40	996.86
2014/10/10 02:19:00	1 min instant	66.27	299.64	301.26	67.34	996.86
2014/10/10 02:20:00	1 min instant	66.52	299.66	301.26	67.31	996.86
2014/10/10 02:21:00	1 min instant	66.34	299.70	301.27	67.27	996.89
2014/10/10 02:22:00	1 min instant	66.48	299.72	301.27	67.13	996.89
2014/10/10 02:23:00	1 min instant	65.16	299.73	301.27	67.11	996.86
2014/10/10 02:24:00	1 min instant	64.83	299.73	301.27	67.13	996.86
2014/10/10 02:25:00	1 min instant	64.86	299.71	301.27	67.19	996.89
2014/10/10 02:26:00	1 min instant	64.59	299.70	301.27	67.28	996.89
2014/10/10 02:27:00	1 min instant	64.59	299.69	301.27	67.31	996.89
2014/10/10 02:28:00	1 min instant	64.39	299.66	301.27	67.37	996.93
2014/10/10 02:29:00	1 min instant	64.20	299.64	301.26	67.40	996.93
2014/10/10 02:30:00	1 min instant	63.73	299.61	301.26	67.40	996.89
2014/10/10 02:31:00	1 min instant	62.43	299.62	301.26	67.40	996.96
2014/10/10 02:32:00	1 min instant	60.13	299.62	301.26	67.39	996.93
2014/10/10 02:33:00	1 min instant	61.75	299.60	301.26	67.37	996.96
2014/10/10 02:34:00	1 min instant	62.60	299.61	301.26	67.33	996.93
2014/10/10 02:35:00	1 min instant	60.76	299.62	301.26	67.28	997.00
2014/10/10 02:36:00	1 min instant	61.08	299.64	301.26	67.23	997.00
2014/10/10 02:37:00	1 min instant	60.66	299.64	301.27	67.15	996.96
2014/10/10 02:38:00	1 min instant	60.47	299.70	301.27	67.02	996.96
2014/10/10 02:39:00	1 min instant	60.34	299.70	301.27	66.94	996.93
2014/10/10 02:40:00	1 min instant	60.09	299.72	301.28	66.85	996.96
2014/10/10 02:41:00	1 min instant	59.98	299.71	301.28	66.85	996.96
2014/10/10 02:42:00	1 min instant	60.00	299.70	301.28	66.92	996.96
2014/10/10 02:43:00	1 min instant	58.68	299.68	301.27	66.97	996.96
2014/10/10 02:44:00	1 min instant	58.60	299.65	301.27	67.01	996.96
2014/10/10 02:45:00	1 min instant	60.94	299.63	301.27	67.05	996.93
2014/10/10 02:46:00	1 min instant	59.15	299.64	301.27	67.07	996.93
2014/10/10 02:47:00	1 min instant	57.76	299.62	301.26	67.05	996.93
2014/10/10 02:48:00	1 min instant	58.48	299.62	301.26	67.08	996.89
2014/10/10 02:49:00	1 min instant	58.68	299.62	301.26	67.05	996.89
2014/10/10 02:50:00	1 min instant	58.62	299.62	301.26	67.02	996.89
2014/10/10 02:51:00	1 min instant	58.33	299.60	301.26	66.94	996.89
2014/10/10 02:52:00	1 min instant	58.47	299.62	301.26	66.90	996.83
2014/10/10 02:53:00	1 min instant	58.30	299.62	301.27	66.84	996.79
2014/10/10 02:54:00	1 min instant	57.99	299.65	301.27	66.74	996.76
2014/10/10 02:55:00	1 min instant	57.68	299.68	301.27	66.71	996.76
2014/10/10 02:56:00	1 min instant	57.52	299.70	301.28	66.64	996.72
2014/10/10 02:57:00	1 min instant	57.33	299.72	301.28	66.61	996.69
2014/10/10 02:58:00	1 min instant	57.14	299.71	301.28	66.63	996.62
2014/10/10 02:59:00	1 min instant	58.10	299.72	301.28	66.66	996.62
2014/10/10 03:00:00	1 min instant	55.55	299.70	301.28	66.72	996.69
2014/10/10 03:01:00	1 min instant	55.80	299.68	301.27	66.74	996.62
2014/10/10 03:02:00	1 min instant	55.38	299.66	301.27	66.77	996.62
2014/10/10 03:03:00	1 min instant	55.72	299.65	301.27	66.78	996.55
2014/10/10 03:04:00	1 min instant	55.77	299.62	301.27	66.80	996.55
2014/10/10 03:05:00	1 min instant	55.82	299.60	301.26	66.78	996.55
2014/10/10 03:06:00	1 min instant	55.96	299.60	301.26	66.75	996.59
2014/10/10 03:07:00	1 min instant	55.95	299.59	301.26	66.76	996.55
2014/10/10 03:08:00	1 min instant	55.72	299.60	301.26	66.71	996.55
2014/10/10 03:09:00	1 min instant	52.77	299.60	301.26	66.66	996.55
2014/10/10 03:10:00	1 min instant	50.84	299.62	301.26	66.60	996.55
2014/10/10 03:11:00	1 min instant	52.83	299.62	301.27	66.49	996.55
2014/10/10 03:12:00	1 min instant	53.56	299.64	301.27	66.43	996.55
2014/10/10 03:13:00	1 min instant	53.71	299.65	301.27	66.38	996.55
2014/10/10 03:14:00	1 min instant	53.85	299.69	301.28	66.27	996.55
2014/10/10 03:15:00	1 min instant	54.03	299.71	301.28	66.20	996.55
2014/10/10 03:16:00	1 min instant	53.75	299.74	301.29	66.09	996.52
2014/10/10 03:17:00	1 min instant	53.53	299.75	301.29	66.03	996.49
2014/10/10 03:18:00	1 min instant	53.29	299.75	301.29	66.04	996.55
2014/10/10 03:19:00	1 min instant	52.94	299.74	301.29	66.07	996.52
2014/10/10 03:20:00	1 min instant	52.66	299.70	301.28	66.15	996.45
2014/10/10 03:21:00	1 min instant	52.58	299.70	301.28	66.20	996.42
2014/10/10 03:22:00	1 min instant	52.22	299.67	301.28	66.19	996.45
2014/10/10 03:23:00	1 min instant	52.90	299.65	301.28	66.22	996.49
2014/10/10 03:24:00	1 min instant	52.65	299.64	301.27	66.20	996.49
2014/10/10 03:25:00	1 min instant	52.25	299.63	301.27	66.19	996.45
2014/10/10 03:26:00	1 min instant	51.96	299.63	301.27	66.18	996.49
2014/10/10 03:27:00	1 min instant	51.89	299.63	301.27	66.12	996.49
2014/10/10 03:28:00	1 min instant	51.86	299.63	301.27	66.07	996.49
2014/10/10 03:29:00	1 min instant	51.79	299.64	301.27	66.05	996.49
2014/10/10 03:30:00	1 min instant	51.69	299.65	301.28	65.94	996.49
2014/10/10 03:31:00	1 min instant	51.70	299.67	301.28	65.91	996.49
2014/10/10 03:32:00	1 min instant	51.68	299.70	301.28	65.83	996.49
2014/10/10 03:33:00	1 min instant	51.74	299.72	301.29	65.76	996.49
2014/10/10 03:34:00	1 min instant	51.75	299.75	301.29	65.69	996.49
2014/10/10 03:35:00	1 min instant	51.69	299.74	301.29	65.65	996.45
2014/10/10 03:36:00	1 min instant	51.58	299.75	301.29	65.66	996.42
2014/10/10 03:37:00	1 min instant	51.37	299.73	301.29	65.71	996.35
2014/10/10 03:38:00	1 min instant	51.54	299.70	301.29	65.74	996.35
2014/10/10 03:39:00	1 min instant	51.26	299.69	301.28	65.78	996.38
2014/10/10 03:40:00	1 min instant	50.25	299.67	301.28	65.79	996.42
2014/10/10 03:41:00	1 min instant	50.36	299.66	301.28	65.80	996.35
2014/10/10 03:42:00	1 min instant	50.34	299.64	301.28	65.79	996.35
2014/10/10 03:43:00	1 min instant	50.80	299.63	301.28	65.77	996.38
2014/10/10 03:44:00	1 min instant	50.43	299.63	301.28	65.72	996.38
2014/10/10 03:45:00	1 min instant	50.22	299.62	301.28	65.69	996.35
2014/10/10 03:46:00	1 min instant	50.04	299.64	301.28	65.63	996.32
2014/10/10 03:47:00	1 min instant	49.81	299.65	301.28	65.59	996.28
2014/10/10 03:48:00	1 min instant	49.83	299.67	301.28	65.52	996.28
2014/10/10 03:49:00	1 min instant	49.96	299.70	301.29	65.46	996.25
2014/10/10 03:50:00	1 min instant	49.86	299.71	301.29	65.37	996.25
2014/10/10 03:51:00	1 min instant	50.13	299.72	301.29	65.28	996.22
2014/10/10 03:52:00	1 min instant	50.21	299.76	301.30	65.22	996.18
2014/10/10 03:53:00	1 min instant	50.31	299.78	301.30	65.13	996.15
2014/10/10 03:54:00	1 min instant	50.26	299.78	301.30	65.12	996.15
2014/10/10 03:55:00	1 min instant	50.30	299.78	301.30	65.15	996.15
2014/10/10 03:56:00	1 min instant	50.63	299.76	301.30	65.21	996.08
2014/10/10 03:57:00	1 min instant	50.83	299.74	301.30	65.24	996.01
2014/10/10 03:58:00	1 min instant	50.91	299.72	301.30	65.29	996.05
2014/10/10 03:59:00	1 min instant	51.04	299.68	301.30	65.38	996.01
2014/10/10 04:00:00	1 min instant	51.87	299.68	301.29	65.40	996.01
2014/10/10 04:01:00	1 min instant	52.69	299.68	301.29	65.41	996.01
2014/10/10 04:02:00	1 min instant	52.55	299.66	301.29	65.43	996.01
2014/10/10 04:03:00	1 min instant	52.58	299.64	301.29	65.50	995.98
2014/10/10 04:04:00	1 min instant	52.50	299.66	301.29	65.50	995.91
2014/10/10 04:05:00	1 min instant	52.01	299.65	301.29	65.47	995.91
2014/10/10 04:06:00	1 min instant	51.49	299.66	301.29	65.42	995.88
2014/10/10 04:07:00	1 min instant	51.17	299.68	301.30	65.38	995.88
2014/10/10 04:08:00	1 min instant	51.29	299.68	301.30	65.30	995.81
2014/10/10 04:09:00	1 min instant	50.24	299.72	301.30	65.19	995.81
2014/10/10 04:10:00	1 min instant	50.03	299.75	301.31	65.13	995.81
2014/10/10 04:11:00	1 min instant	49.96	299.76	301.31	65.08	995.81
2014/10/10 04:12:00	1 min instant	50.09	299.75	301.31	65.13	995.77
2014/10/10 04:13:00	1 min instant	50.30	299.73	301.30	65.13	995.74
2014/10/10 04:14:00	1 min instant	50.35	299.72	301.30	65.19	995.74
2014/10/10 04:15:00	1 min instant	50.42	299.68	301.30	65.26	995.67
2014/10/10 04:16:00	1 min instant	50.94	299.68	301.30	65.26	995.67
2014/10/10 04:17:00	1 min instant	51.17	299.64	301.29	65.27	995.67
2014/10/10 04:18:00	1 min instant	50.23	299.65	301.29	65.28	995.64
2014/10/10 04:19:00	1 min instant	49.65	299.63	301.29	65.28	995.60
2014/10/10 04:20:00	1 min instant	50.67	299.62	301.29	65.27	995.57
2014/10/10 04:21:00	1 min instant	50.45	299.62	301.29	65.26	995.60
2014/10/10 04:22:00	1 min instant	51.04	299.62	301.29	65.20	995.60
2014/10/10 04:23:00	1 min instant	49.20	299.62	301.29	65.21	995.57
2014/10/10 04:24:00	1 min instant	51.42	299.63	301.29	65.14	995.60
2014/10/10 04:25:00	1 min instant	49.03	299.67	301.29	65.06	995.54
2014/10/10 04:26:00	1 min instant	49.96	299.67	301.29	64.98	995.54
2014/10/10 04:27:00	1 min instant	50.17	299.70	301.30	64.91	995.50
2014/10/10 04:28:00	1 min instant	50.27	299.72	301.30	64.82	995.44
2014/10/10 04:29:00	1 min instant	50.30	299.75	301.31	64.74	995.47
2014/10/10 04:30:00	1 min instant	50.08	299.77	301.31	64.66	995.44
2014/10/10 04:31:00	1 min instant	50.48	299.78	301.31	64.64	995.47
2014/10/10 04:32:00	1 min instant	49.83	299.79	301.31	64.73	995.40
2014/10/10 04:33:00	1 min instant	50.87	299.77	301.31	64.80	995.40
2014/10/10 04:34:00	1 min instant	51.05	299.74	301.31	64.82	995.37
2014/10/10 04:35:00	1 min instant	51.28	299.72	301.30	64.93	995.37
2014/10/10 04:36:00	1 min instant	51.00	299.70	301.30	64.91	995.37
2014/10/10 04:37:00	1 min instant	50.81	299.67	301.30	64.92	995.33
2014/10/10 04:38:00	1 min instant	50.47	299.67	301.30	64.91	995.33
2014/10/10 04:39:00	1 min instant	50.23	299.66	301.30	64.94	995.33
2014/10/10 04:40:00	1 min instant	50.04	299.65	301.30	64.89	995.30
2014/10/10 04:41:00	1 min instant	49.20	299.65	301.30	64.80	995.27
2014/10/10 04:42:00	1 min instant	48.29	299.65	301.30	64.77	995.27
2014/10/10 04:43:00	1 min instant	48.67	299.65	301.30	64.69	995.23
2014/10/10 04:44:00	1 min instant	47.88	299.68	301.30	64.62	995.20
2014/10/10 04:45:00	1 min instant	47.56	299.69	301.30	64.56	995.23
2014/10/10 04:46:00	1 min instant	47.42	299.71	301.30	64.48	995.20
2014/10/10 04:47:00	1 min instant	47.28	299.73	301.31	64.38	995.16
2014/10/10 04:48:00	1 min instant	47.32	299.76	301.31	64.26	995.16
2014/10/10 04:49:00	1 min instant	47.49	299.78	301.32	64.22	995.13
2014/10/10 04:50:00	1 min instant	48.14	299.79	301.31	64.24	995.10
2014/10/10 04:51:00	1 min instant	48.61	299.75	301.31	64.28	995.10
2014/10/10 04:52:00	1 min instant	48.53	299.72	301.31	64.36	995.10
2014/10/10 04:53:00	1 min instant	48.54	299.70	301.30	64.41	995.06
2014/10/10 04:54:00	1 min instant	48.37	299.69	301.30	64.47	995.06
2014/10/10 04:55:00	1 min instant	48.14	299.66	301.30	64.50	995.06
2014/10/10 04:56:00	1 min instant	47.94	299.64	301.30	64.51	995.03
2014/10/10 04:57:00	1 min instant	47.87	299.63	301.29	64.51	995.03
2014/10/10 04:58:00	1 min instant	47.65	299.63	301.29	64.49	995.13
2014/10/10 04:59:00	1 min instant	47.45	299.62	301.29	64.46	995.03
2014/10/10 05:00:00	1 min instant	47.23	299.62	301.29	64.43	995.03
2014/10/10 05:01:00	1 min instant	47.20	299.63	301.29	64.37	995.06
2014/10/10 05:02:00	1 min instant	46.70	299.63	301.29	64.32	995.06
2014/10/10 05:03:00	1 min instant	46.43	299.64	301.29	64.24	995.03
2014/10/10 05:04:00	1 min instant	45.68	299.66	301.29	64.17	994.99
2014/10/10 05:05:00	1 min instant	45.29	299.69	301.30	64.14	995.03
2014/10/10 05:06:00	1 min instant	45.65	299.71	301.30	64.05	995.06
2014/10/10 05:07:00	1 min instant	45.89	299.75	301.31	63.91	995.06
2014/10/10 05:08:00	1 min instant	45.78	299.78	301.32	63.83	995.03
2014/10/10 05:09:00	1 min instant	46.02	299.80	301.32	63.72	994.99
2014/10/10 05:10:00	1 min instant	46.30	299.81	301.32	63.69	994.99
2014/10/10 05:11:00	1 min instant	46.69	299.81	301.32	63.70	994.93
2014/10/10 05:12:00	1 min instant	46.18	299.81	301.32	63.70	994.93
2014/10/10 05:13:00	1 min instant	46.99	299.78	301.32	63.77	994.96
2014/10/10 05:14:00	1 min instant	45.25	299.74	301.31	63.83	994.96
2014/10/10 05:15:00	1 min instant	47.54	299.73	301.31	63.77	994.96
2014/10/10 05:16:00	1 min instant	47.36	299.70	301.31	63.83	994.93
2014/10/10 05:17:01	1 min instant	46.66	299.69	301.31	63.83	994.93
2014/10/10 05:18:00	1 min instant	45.17	299.68	301.31	63.84	994.93
2014/10/10 05:19:00	1 min instant	45.51	299.67	301.31	63.79	994.93
2014/10/10 05:20:00	1 min instant	46.00	299.68	301.30	63.76	994.93
2014/10/10 05:21:00	1 min instant	46.26	299.67	301.30	63.69	994.93
2014/10/10 05:22:00	1 min instant	44.33	299.68	301.30	63.65	994.96
2014/10/10 05:23:00	1 min instant	47.29	299.69	301.31	63.60	994.86
2014/10/10 05:24:00	1 min instant	42.68	299.70	301.31	63.49	994.93
2014/10/10 05:25:00	1 min instant	46.10	299.73	301.31	63.40	994.96
2014/10/10 05:26:00	1 min instant	43.94	299.76	301.32	63.33	994.99
2014/10/10 05:27:00	1 min instant	45.91	299.77	301.32	63.26	994.99
2014/10/10 05:28:00	1 min instant	48.18	299.80	301.32	63.19	994.99
2014/10/10 05:29:00	1 min instant	48.46	299.80	301.32	63.17	994.96
2014/10/10 05:30:00	1 min instant	51.67	299.78	301.32	63.22	994.93
2014/10/10 05:31:00	1 min instant	41.48	299.77	301.32	63.31	994.96
2014/10/10 05:32:00	1 min instant	42.33	299.75	301.31	63.39	995.03
2014/10/10 05:33:01	1 min instant	54.60	299.70	301.31	63.41	994.99
2014/10/10 05:34:00	1 min instant	32.14	299.69	301.31	63.46	994.99
2014/10/10 05:35:00	1 min instant	55.62	299.67	301.30	63.49	994.99
2014/10/10 05:36:00	1 min instant	49.38	299.65	301.30	63.51	994.99
2014/10/10 05:37:00	1 min instant	42.28	299.62	301.30	63.54	994.93
2014/10/10 05:38:00	1 min instant	47.44	299.61	301.29	63.54	994.99
2014/10/10 05:39:00	1 min instant	46.22	299.61	301.29	63.54	994.93
2014/10/10 05:40:00	1 min instant	44.97	299.59	301.29	63.50	995.03
2014/10/10 05:41:00	1 min instant	43.79	299.60	301.29	63.47	995.03
2014/10/10 05:42:00	1 min instant	44.55	299.62	301.29	63.43	995.10
2014/10/10 05:43:00	1 min instant	42.35	299.64	301.29	63.33	995.13
2014/10/10 05:44:00	1 min instant	42.50	299.65	301.29	63.31	995.16
2014/10/10 05:45:00	1 min instant	44.75	299.68	301.29	63.22	995.23
2014/10/10 05:46:00	1 min instant	43.15	299.72	301.30	63.14	995.20
2014/10/10 05:47:00	1 min instant	48.00	299.73	301.30	63.07	995.13
2014/10/10 05:48:00	1 min instant	44.88	299.76	301.31	63.00	995.20
2014/10/10 05:49:00	1 min instant	46.19	299.79	301.31	62.98	995.16
2014/10/10 05:50:00	1 min instant	45.41	299.82	301.32	62.94	995.16
2014/10/10 05:51:00	1 min instant	45.46	299.81	301.32	62.96	995.20
2014/10/10 05:52:00	1 min instant	47.48	299.81	301.32	62.99	995.27
2014/10/10 05:53:00	1 min instant	44.95	299.80	301.31	63.04	995.27
2014/10/10 05:54:00	1 min instant	46.39	299.78	301.31	63.11	995.27
2014/10/10 05:55:00	1 min instant	46.83	299.75	301.31	63.17	995.27
2014/10/10 05:56:00	1 min instant	46.69	299.73	301.31	63.22	995.23
2014/10/10 05:57:00	1 min instant	48.63	299.70	301.30	63.25	995.27
2014/10/10 05:58:00	1 min instant	47.58	299.68	301.30	63.27	995.23
2014/10/10 05:59:00	1 min instant	50.21	299.67	301.30	63.29	995.27
2014/10/10 06:00:00	1 min instant	48.60	299.66	301.30	63.32	995.27
2014/10/10 06:01:00	1 min instant	47.92	299.66	301.30	63.26	995.30
2014/10/10 06:02:00	1 min instant	47.43	299.67	301.30	63.23	995.37
2014/10/10 06:03:00	1 min instant	47.11	299.68	301.30	63.20	995.33
2014/10/10 06:04:00	1 min instant	47.08	299.69	301.30	63.14	995.33
2014/10/10 06:05:00	1 min instant	47.34	299.70	301.30	63.06	995.33
2014/10/10 06:06:00	1 min instant	46.88	299.74	301.31	63.01	995.27
2014/10/10 06:07:00	1 min instant	47.54	299.75	301.31	62.95	995.27
2014/10/10 06:08:00	1 min instant	48.26	299.79	301.32	62.86	995.27
2014/10/10 06:09:00	1 min instant	49.20	299.80	301.32	62.85	995.23
2014/10/10 06:10:00	1 min instant	49.72	299.81	301.32	62.90	995.23
2014/10/10 06:11:00	1 min instant	49.81	299.77	301.31	63.01	995.20
2014/10/10 06:12:00	1 min instant	49.87	299.75	301.31	63.10	995.27
2014/10/10 06:13:00	1 min instant	42.91	299.73	301.31	63.14	995.27
2014/10/10 06:14:00	1 min instant	48.40	299.70	301.30	63.21	995.27
2014/10/10 06:15:00	1 min instant	47.45	299.69	301.30	63.25	995.20
2014/10/10 06:16:00	1 min instant	50.45	299.65	301.29	63.26	995.20
2014/10/10 06:17:00	1 min instant	50.45	299.64	301.29	63.31	995.23
2014/10/10 06:18:00	1 min instant	49.74	299.62	301.29	63.33	995.27
2014/10/10 06:19:00	1 min instant	49.14	299.62	301.29	63.31	995.20
2014/10/10 06:20:00	1 min instant	48.94	299.62	301.29	63.31	995.20
2014/10/10 06:21:00	1 min instant	48.51	299.61	301.28	63.25	995.23
2014/10/10 06:22:00	1 min instant	48.35	299.61	301.28	63.20	995.23
2014/10/10 06:23:00	1 min instant	48.66	299.66	301.28	63.15	995.20
2014/10/10 06:24:00	1 min instant	49.08	299.67	301.29	63.09	995.23
2014/10/10 06:25:00	1 min instant	48.59	299.69	301.29	63.06	995.20
2014/10/10 06:26:00	1 min instant	49.07	299.71	301.29	62.97	995.23
2014/10/10 06:27:00	1 min instant	48.47	299.73	301.30	62.89	995.20
2014/10/10 06:28:00	1 min instant	47.84	299.79	301.31	62.79	995.23
2014/10/10 06:29:00	1 min instant	46.74	299.82	301.31	62.72	995.20
2014/10/10 06:30:00	1 min instant	47.81	299.82	301.31	62.66	995.20
2014/10/10 06:31:00	1 min instant	47.65	299.82	301.31	62.70	995.20
2014/10/10 06:32:00	1 min instant	47.30	299.82	301.31	62.72	995.27
2014/10/10 06:33:00	1 min instant	47.01	299.79	301.31	62.76	995.23
2014/10/10 06:34:00	1 min instant	46.69	299.76	301.31	62.80	995.23
2014/10/10 06:35:01	1 min instant	46.46	299.73	301.30	62.85	995.20
2014/10/10 06:36:00	1 min instant	46.09	299.73	301.30	62.88	995.20
2014/10/10 06:37:00	1 min instant	46.20	299.70	301.30	62.87	995.16
2014/10/10 06:38:00	1 min instant	46.20	299.67	301.30	62.88	995.20
2014/10/10 06:39:00	1 min instant	45.96	299.66	301.29	62.87	995.16
2014/10/10 06:40:00	1 min instant	45.84	299.65	301.29	62.84	995.23
2014/10/10 06:41:00	1 min instant	45.89	299.65	301.29	62.82	995.20
2014/10/10 06:42:00	1 min instant	45.77	299.66	301.29	62.78	995.13
2014/10/10 06:43:00	1 min instant	45.55	299.67	301.29	62.72	995.16
2014/10/10 06:44:00	1 min instant	45.55	299.68	301.29	62.63	995.13
2014/10/10 06:45:00	1 min instant	45.53	299.70	301.29	62.56	995.16
2014/10/10 06:46:00	1 min instant	45.60	299.73	301.30	62.47	995.13
2014/10/10 06:47:00	1 min instant	45.50	299.76	301.30	62.38	995.13
2014/10/10 06:48:00	1 min instant	44.91	299.77	301.30	62.34	995.06
2014/10/10 06:49:00	1 min instant	44.97	299.80	301.31	62.25	995.13
2014/10/10 06:50:00	1 min instant	45.88	299.81	301.31	62.22	995.06
2014/10/10 06:51:01	1 min instant	43.81	299.81	301.31	62.23	995.13
2014/10/10 06:52:00	1 min instant	44.84	299.80	301.31	62.26	995.13
2014/10/10 06:53:00	1 min instant	43.33	299.78	301.31	62.31	995.10
2014/10/10 06:54:00	1 min instant	42.95	299.74	301.30	62.36	995.13
2014/10/10 06:55:00	1 min instant	43.13	299.70	301.30	62.44	995.10
2014/10/10 06:56:00	1 min instant	43.85	299.69	301.30	62.48	995.10
2014/10/10 06:57:00	1 min instant	43.96	299.65	301.29	62.51	995.06
2014/10/10 06:58:00	1 min instant	43.54	299.65	301.29	62.49	995.10
2014/10/10 06:59:00	1 min instant	44.07	299.63	301.29	62.51	995.03
2014/10/10 07:00:00	1 min instant	43.54	299.61	301.28	62.47	995.06
2014/10/10 07:01:00	1 min instant	42.63	299.62	301.28	62.46	995.10
2014/10/10 07:02:00	1 min instant	42.38	299.62	301.28	62.43	995.10
2014/10/10 07:03:00	1 min instant	42.71	299.62	301.28	62.38	995.10
2014/10/10 07:04:00	1 min instant	42.99	299.65	301.28	62.33	995.06
2014/10/10 07:05:00	1 min instant	42.90	299.67	301.28	62.27	995.06
2014/10/10 07:06:00	1 min instant	43.22	299.68	301.28	62.17	995.10
2014/10/10 07:07:00	1 min instant	43.16	299.71	301.29	62.10	995.10
2014/10/10 07:08:00	1 min instant	43.26	299.73	301.29	62.07	995.06
2014/10/10 07:09:00	1 min instant	43.26	299.77	301.30	61.98	995.06
2014/10/10 07:10:00	1 min instant	43.25	299.81	301.31	61.87	995.06
2014/10/10 07:11:00	1 min instant	42.81	299.84	301.31	61.81	995.13
2014/10/10 07:12:00	1 min instant	41.65	299.84	301.31	61.81	995.10
2014/10/10 07:13:00	1 min instant	43.36	299.84	301.31	61.85	995.13
2014/10/10 07:14:00	1 min instant	40.76	299.83	301.31	61.88	995.13
2014/10/10 07:15:00	1 min instant	41.18	299.81	301.31	61.93	995.06
2014/10/10 07:16:00	1 min instant	41.68	299.77	301.30	62.00	995.03
2014/10/10 07:17:00	1 min instant	42.65	299.72	301.30	62.08	995.06
2014/10/10 07:18:00	1 min instant	42.76	299.69	301.30	62.06	995.06
2014/10/10 07:19:00	1 min instant	42.85	299.69	301.29	62.05	995.10
2014/10/10 07:20:00	1 min instant	43.69	299.69	301.29	62.13	995.06
2014/10/10 07:21:00	1 min instant	43.04	299.66	301.29	62.12	995.13
2014/10/10 07:22:00	1 min instant	43.38	299.65	301.29	62.02	995.16
2014/10/10 07:23:00	1 min instant	41.52	299.65	301.28	62.06	995.16
2014/10/10 07:24:00	1 min instant	39.39	299.66	301.28	62.03	995.16
2014/10/10 07:25:00	1 min instant	41.06	299.67	301.28	61.96	995.13
2014/10/10 07:26:00	1 min instant	42.26	299.68	301.29	61.88	995.13
2014/10/10 07:27:00	1 min instant	42.43	299.70	301.29	61.82	995.16
2014/10/10 07:28:00	1 min instant	41.28	299.71	301.29	61.78	995.13
2014/10/10 07:29:00	1 min instant	40.97	299.75	301.30	61.71	995.16
2014/10/10 07:30:00	1 min instant	41.58	299.76	301.30	61.68	995.13
2014/10/10 07:31:00	1 min instant	40.94	299.79	301.30	61.62	995.16
2014/10/10 07:32:00	1 min instant	40.90	299.84	301.31	61.51	995.16
2014/10/10 07:33:00	1 min instant	41.12	299.86	301.32	61.46	995.13
2014/10/10 07:34:00	1 min instant	41.30	299.88	301.32	61.42	995.13
2014/10/10 07:35:00	1 min instant	41.40	299.86	301.32	61.49	995.10
2014/10/10 07:36:00	1 min instant	41.35	299.83	301.32	61.56	995.13
2014/10/10 07:37:00	1 min instant	41.34	299.82	301.31	61.65	995.16
2014/10/10 07:38:00	1 min instant	40.87	299.78	301.31	61.69	995.13
2014/10/10 07:39:00	1 min instant	39.57	299.74	301.30	61.79	995.16
2014/10/10 07:40:00	1 min instant	38.34	299.73	301.30	61.83	995.20
2014/10/10 07:41:00	1 min instant	39.23	299.70	301.30	61.85	995.16
2014/10/10 07:42:00	1 min instant	39.06	299.64	301.29	61.89	995.13
2014/10/10 07:43:00	1 min instant	39.77	299.64	301.29	61.88	995.20
2014/10/10 07:44:00	1 min instant	39.18	299.63	301.28	61.88	995.20
2014/10/10 07:45:00	1 min instant	39.25	299.62	301.28	61.84	995.20
2014/10/10 07:46:00	1 min instant	39.45	299.62	301.28	61.80	995.27
2014/10/10 07:47:00	1 min instant	39.14	299.62	301.28	61.79	995.27
2014/10/10 07:48:00	1 min instant	39.32	299.65	301.28	61.72	995.23
2014/10/10 07:49:00	1 min instant	39.62	299.66	301.28	61.66	995.27
2014/10/10 07:50:00	1 min instant	40.10	299.69	301.28	61.60	995.30
2014/10/10 07:51:00	1 min instant	40.11	299.72	301.29	61.60	995.33
2014/10/10 07:52:00	1 min instant	37.30	299.75	301.29	61.49	995.33
2014/10/10 07:53:00	1 min instant	37.98	299.77	301.29	61.42	995.37
2014/10/10 07:54:00	1 min instant	38.48	299.80	301.30	61.37	995.30
2014/10/10 07:55:00	1 min instant	39.23	299.85	301.31	61.30	995.30
2014/10/10 07:56:00	1 min instant	39.45	299.86	301.31	61.27	995.30
2014/10/10 07:57:00	1 min instant	39.12	299.91	301.32	61.21	995.33
2014/10/10 07:58:00	1 min instant	38.70	299.94	301.33	61.10	995.37
2014/10/10 07:59:00	1 min instant	37.93	299.94	301.33	61.13	995.40
2014/10/10 08:00:00	1 min instant	38.15	299.92	301.33	61.16	995.40
2014/10/10 08:01:00	1 min instant	38.27	299.90	301.33	61.26	995.44
2014/10/10 08:02:00	1 min instant	38.26	299.86	301.32	61.34	995.40
2014/10/10 08:03:00	1 min instant	38.21	299.84	301.32	61.42	995.33
2014/10/10 08:04:00	1 min instant	38.37	299.80	301.32	61.50	995.40
2014/10/10 08:05:00	1 min instant	38.22	299.74	301.31	61.59	995.33
2014/10/10 08:06:00	1 min instant	38.63	299.70	301.31	61.64	995.33
2014/10/10 08:07:00	1 min instant	38.08	299.68	301.30	61.64	995.37
2014/10/10 08:08:00	1 min instant	38.09	299.64	301.30	61.67	995.33
2014/10/10 08:09:00	1 min instant	37.90	299.65	301.30	61.65	995.37
2014/10/10 08:10:00	1 min instant	37.98	299.65	301.29	61.64	995.33
2014/10/10 08:11:00	1 min instant	38.06	299.64	301.29	61.61	995.33
2014/10/10 08:12:00	1 min instant	38.13	299.64	301.29	61.62	995.30
2014/10/10 08:13:00	1 min instant	38.08	299.66	301.29	61.56	995.30
2014/10/10 08:14:00	1 min instant	37.99	299.66	301.29	61.49	995.33
2014/10/10 08:15:00	1 min instant	37.97	299.70	301.29	61.42	995.37
2014/10/10 08:16:00	1 min instant	37.91	299.72	301.30	61.40	995.44
2014/10/10 08:17:00	1 min instant	37.96	299.75	301.30	61.31	995.40
2014/10/10 08:18:00	1 min instant	38.03	299.76	301.30	61.26	995.40
2014/10/10 08:19:00	1 min instant	38.14	299.79	301.31	61.18	995.40
2014/10/10 08:20:00	1 min instant	38.43	299.85	301.32	61.15	995.37
2014/10/10 08:21:00	1 min instant	38.42	299.87	301.32	61.04	995.33
2014/10/10 08:22:00	1 min instant	38.41	299.89	301.32	61.03	995.33
2014/10/10 08:23:00	1 min instant	38.44	299.88	301.32	61.07	995.40
2014/10/10 08:24:01	1 min instant	38.13	299.85	301.32	61.15	995.37
2014/10/10 08:25:00	1 min instant	37.35	299.83	301.32	61.17	995.40
2014/10/10 08:26:00	1 min instant	38.28	299.79	301.31	61.27	995.44
2014/10/10 08:27:00	1 min instant	38.24	299.73	301.31	61.37	995.44
2014/10/10 08:28:00	1 min instant	39.05	299.72	301.30	61.44	995.44
2014/10/10 08:29:00	1 min instant	37.52	299.68	301.30	61.49	995.44
2014/10/10 08:30:00	1 min instant	38.54	299.67	301.29	61.50	995.47
2014/10/10 08:31:00	1 min instant	38.36	299.65	301.29	61.52	995.50
2014/10/10 08:32:00	1 min instant	38.25	299.63	301.28	61.51	995.50
2014/10/10 08:33:00	1 min instant	38.37	299.62	301.28	61.48	995.47
2014/10/10 08:34:00	1 min instant	38.91	299.62	301.28	61.48	995.50
2014/10/10 08:35:00	1 min instant	39.42	299.62	301.28	61.40	995.47
2014/10/10 08:36:00	1 min instant	37.72	299.63	301.28	61.38	995.50
2014/10/10 08:37:00	1 min instant	36.56	299.66	301.28	61.27	995.44
2014/10/10 08:38:00	1 min instant	38.15	299.66	301.28	61.26	995.50
2014/10/10 08:39:00	1 min instant	38.27	299.69	301.28	61.19	995.50
2014/10/10 08:40:00	1 min instant	38.56	299.72	301.29	61.11	995.54
2014/10/10 08:41:00	1 min instant	38.36	299.75	301.29	61.01	995.54
2014/10/10 08:42:00	1 min instant	38.52	299.78	301.29	60.98	995.54
2014/10/10 08:43:00	1 min instant	38.57	299.82	301.30	60.87	995.54
2014/10/10 08:44:00	1 min instant	38.71	299.85	301.30	60.82	995.54
2014/10/10 08:45:00	1 min instant	38.72	299.88	301.31	60.75	995.57
2014/10/10 08:46:00	1 min instant	38.54	299.91	301.32	60.70	995.54
2014/10/10 08:47:00	1 min instant	38.35	299.93	301.33	60.65	995.54
2014/10/10 08:48:00	1 min instant	38.23	299.98	301.33	60.59	995.60
2014/10/10 08:49:00	1 min instant	37.99	299.99	301.34	60.57	995.64
2014/10/10 08:50:00	1 min instant	36.84	300.02	301.35	60.46	995.67
2014/10/10 08:51:00	1 min instant	37.60	300.01	301.35	60.53	995.67
2014/10/10 08:52:00	1 min instant	37.10	299.99	301.35	60.68	995.71
2014/10/10 08:53:00	1 min instant	36.25	299.94	301.35	60.78	995.71
2014/10/10 08:54:00	1 min instant	36.43	299.91	301.34	60.83	995.77
2014/10/10 08:55:00	1 min instant	35.90	299.88	301.34	60.93	995.77
2014/10/10 08:56:00	1 min instant	35.98	299.83	301.34	61.03	995.81
2014/10/10 08:57:00	1 min instant	34.78	299.81	301.33	61.08	995.81
2014/10/10 08:58:00	1 min instant	35.43	299.78	301.33	61.11	995.81
2014/10/10 08:59:00	1 min instant	35.56	299.74	301.33	61.16	995.84
2014/10/10 09:00:00	1 min instant	35.15	299.72	301.32	61.17	995.88
2014/10/10 09:01:00	1 min instant	35.06	299.70	301.32	61.15	995.88
2014/10/10 09:02:00	1 min instant	35.03	299.72	301.32	61.12	995.88
2014/10/10 09:03:00	1 min instant	34.52	299.72	301.32	61.07	995.91
2014/10/10 09:04:00	1 min instant	33.82	299.72	301.32	61.06	995.84
2014/10/10 09:05:00	1 min instant	32.55	299.73	301.32	61.03	995.84
2014/10/10 09:06:00	1 min instant	32.55	299.77	301.32	60.93	995.84
2014/10/10 09:07:00	1 min instant	32.79	299.78	301.32	60.92	995.84
2014/10/10 09:08:00	1 min instant	32.66	299.80	301.33	60.87	995.81
2014/10/10 09:09:00	1 min instant	32.44	299.84	301.33	60.82	995.81
2014/10/10 09:10:00	1 min instant	32.46	299.85	301.34	60.78	995.88
2014/10/10 09:11:00	1 min instant	32.50	299.89	301.34	60.74	995.84
2014/10/10 09:12:00	1 min instant	32.45	299.92	301.35	60.68	995.77
2014/10/10 09:13:00	1 min instant	32.37	299.96	301.35	60.64	995.81
2014/10/10 09:14:00	1 min instant	32.29	299.97	301.36	60.60	995.81
2014/10/10 09:15:00	1 min instant	32.31	299.96	301.36	60.61	995.81
2014/10/10 09:16:00	1 min instant	32.25	299.95	301.35	60.73	995.81
2014/10/10 09:17:00	1 min instant	32.01	299.92	301.35	60.81	995.81
2014/10/10 09:18:00	1 min instant	31.97	299.88	301.35	60.92	995.81
2014/10/10 09:19:00	1 min instant	31.92	299.84	301.35	61.02	995.84
2014/10/10 09:20:00	1 min instant	31.88	299.81	301.34	61.06	995.88
2014/10/10 09:21:00	1 min instant	32.12	299.77	301.34	61.12	995.88
2014/10/10 09:22:00	1 min instant	31.72	299.74	301.33	61.21	995.88
2014/10/10 09:23:00	1 min instant	31.65	299.70	301.33	61.23	995.94
2014/10/10 09:24:00	1 min instant	31.61	299.68	301.32	61.25	995.91
2014/10/10 09:25:00	1 min instant	31.67	299.67	301.32	61.20	995.88
2014/10/10 09:26:00	1 min instant	31.91	299.67	301.32	61.20	995.91
2014/10/10 09:27:00	1 min instant	31.92	299.68	301.32	61.17	995.91
2014/10/10 09:28:00	1 min instant	32.00	299.68	301.32	61.14	995.98
2014/10/10 09:29:00	1 min instant	32.09	299.70	301.32	61.06	996.01
2014/10/10 09:30:00	1 min instant	31.85	299.72	301.32	61.02	996.01
2014/10/10 09:31:00	1 min instant	31.54	299.74	301.32	60.97	996.05
2014/10/10 09:32:00	1 min instant	31.66	299.77	301.32	60.85	996.11
2014/10/10 09:33:00	1 min instant	30.85	299.80	301.33	60.78	996.08
2014/10/10 09:34:00	1 min instant	31.55	299.83	301.33	60.73	996.15
2014/10/10 09:35:00	1 min instant	32.32	299.85	301.34	60.66	996.18
2014/10/10 09:36:00	1 min instant	32.57	299.88	301.34	60.59	996.18
2014/10/10 09:37:00	1 min instant	32.14	299.90	301.35	60.55	996.18
2014/10/10 09:38:00	1 min instant	32.05	299.96	301.36	60.43	996.22
2014/10/10 09:39:00	1 min instant	31.88	299.97	301.36	60.34	996.18
2014/10/10 09:40:00	1 min instant	31.84	299.96	301.36	60.49	996.22
2014/10/10 09:41:00	1 min instant	31.89	299.96	301.36	60.41	996.25
2014/10/10 09:42:00	1 min instant	31.87	299.94	301.36	60.62	996.28
2014/10/10 09:43:00	1 min instant	31.88	299.91	301.36	60.58	996.25
2014/10/10 09:44:00	1 min instant	32.09	299.86	301.35	60.70	996.32
2014/10/10 09:45:00	1 min instant	32.18	299.82	301.35	60.86	996.32
2014/10/10 09:46:00	1 min instant	31.96	299.79	301.35	60.90	996.35
2014/10/10 09:47:00	1 min instant	31.97	299.76	301.34	60.97	996.35
2014/10/10 09:48:00	1 min instant	32.00	299.70	301.33	61.06	996.35
2014/10/10 09:49:00	1 min instant	31.30	299.69	301.33	61.05	996.42
2014/10/10 09:50:00	1 min instant	31.84	299.67	301.33	61.05	996.45
2014/10/10 09:51:00	1 min instant	31.71	299.67	301.32	61.01	996.52
2014/10/10 09:52:00	1 min instant	31.51	299.67	301.32	61.00	996.52
2014/10/10 09:53:00	1 min instant	31.65	299.68	301.32	60.95	996.59
2014/10/10 09:54:00	1 min instant	31.06	299.69	301.32	60.92	996.62
2014/10/10 09:55:00	1 min instant	31.01	299.71	301.32	60.85	996.66
2014/10/10 09:56:00	1 min instant	32.24	299.73	301.33	60.82	996.69
2014/10/10 09:57:01	1 min instant	31.92	299.76	301.33	60.76	996.72
2014/10/10 09:58:00	1 min instant	31.71	299.79	301.33	60.73	996.72
2014/10/10 09:59:00	1 min instant	31.42	299.81	301.34	60.68	996.76
2014/10/10 10:00:00	1 min instant	31.42	299.84	301.34	60.65	996.76
2014/10/10 10:01:00	1 min instant	-19.49	299.89	301.35	60.59	996.83
2014/10/10 10:02:00	1 min instant	31.62	299.90	301.35	60.45	996.83
2014/10/10 10:03:00	1 min instant	32.09	299.92	301.36	60.56	996.89
2014/10/10 10:04:00	1 min instant	31.77	299.98	301.37	60.32	997.00
2014/10/10 10:05:00	1 min instant	31.87	300.00	301.37	60.28	997.00
2014/10/10 10:06:00	1 min instant	31.81	300.00	301.38	60.42	997.03
2014/10/10 10:07:00	1 min instant	32.11	300.00	301.38	60.52	997.03
2014/10/10 10:08:00	1 min instant	31.98	299.97	301.38	60.55	997.03
2014/10/10 10:09:00	1 min instant	32.84	299.95	301.38	60.68	997.03
2014/10/10 10:10:00	1 min instant	31.64	299.92	301.37	60.84	997.06
2014/10/10 10:11:00	1 min instant	31.92	299.86	301.36	61.00	997.13
2014/10/10 10:12:00	1 min instant	41.80	299.82	301.36	61.09	997.13
2014/10/10 10:13:01	1 min instant	33.44	299.80	301.36	61.17	997.16
2014/10/10 10:14:00	1 min instant	28.56	299.77	301.35	61.20	997.20
2014/10/10 10:15:00	1 min instant	32.18	299.74	301.35	61.23	997.20
2014/10/10 10:16:00	1 min instant	33.84	299.74	301.35	61.29	997.23
2014/10/10 10:17:00	1 min instant	31.02	299.73	301.35	61.34	997.30
2014/10/10 10:18:00	1 min instant	30.72	299.73	301.34	61.28	997.33
2014/10/10 10:19:00	1 min instant	30.58	299.73	301.35	61.30	997.23
2014/10/10 10:20:00	1 min instant	30.47	299.77	301.35	61.26	997.30
2014/10/10 10:21:00	1 min instant	30.95	299.78	301.35	61.22	997.30
2014/10/10 10:22:00	1 min instant	31.68	299.81	301.35	61.20	997.27
2014/10/10 10:23:00	1 min instant	31.24	299.85	301.36	61.20	997.30
2014/10/10 10:24:00	1 min instant	31.87	299.86	301.36	61.17	997.33
2014/10/10 10:25:00	1 min instant	32.52	299.89	301.36	61.15	997.27
2014/10/10 10:26:00	1 min instant	32.41	299.89	301.36	61.20	997.23
2014/10/10 10:27:00	1 min instant	32.51	299.86	301.36	61.28	997.30
2014/10/10 10:28:00	1 min instant	32.66	299.85	301.36	61.42	997.30
2014/10/10 10:29:00	1 min instant	32.49	299.82	301.36	61.51	997.33
2014/10/10 10:30:00	1 min instant	32.26	299.79	301.35	61.68	997.33
2014/10/10 10:31:00	1 min instant	32.52	299.76	301.34	61.79	997.37
2014/10/10 10:32:00	1 min instant	33.05	299.70	301.34	61.90	997.37
2014/10/10 10:33:00	1 min instant	33.22	299.69	301.33	62.01	997.37
2014/10/10 10:34:00	1 min instant	32.77	299.67	301.33	62.08	997.40
2014/10/10 10:35:00	1 min instant	32.47	299.65	301.33	62.12	997.37
2014/10/10 10:36:00	1 min instant	32.09	299.64	301.32	62.17	997.40
2014/10/10 10:37:00	1 min instant	32.13	299.66	301.32	62.18	997.40
2014/10/10 10:38:00	1 min instant	31.98	299.65	301.32	62.18	997.44
2014/10/10 10:39:00	1 min instant	32.35	299.67	301.32	62.16	997.44
2014/10/10 10:40:00	1 min instant	32.45	299.68	301.32	62.20	997.47
2014/10/10 10:41:00	1 min instant	32.38	299.72	301.32	62.12	997.50
2014/10/10 10:42:00	1 min instant	32.60	299.77	301.33	62.12	997.47
2014/10/10 10:43:00	1 min instant	32.54	299.79	301.33	62.05	997.47
2014/10/10 10:44:01	1 min instant	32.56	299.79	301.33	62.10	997.47
2014/10/10 10:45:00	1 min instant	32.53	299.79	301.33	62.11	997.47
2014/10/10 10:46:00	1 min instant	32.59	299.76	301.32	62.22	997.57
2014/10/10 10:47:00	1 min instant	32.50	299.74	301.32	62.36	997.57
2014/10/10 10:48:00	1 min instant	32.53	299.72	301.32	62.45	997.67
2014/10/10 10:49:00	1 min instant	32.56	299.69	301.31	62.57	997.71
2014/10/10 10:50:00	1 min instant	32.52	299.66	301.30	62.62	997.74
2014/10/10 10:51:00	1 min instant	32.44	299.63	301.30	62.71	997.74
2014/10/10 10:52:00	1 min instant	32.31	299.62	301.29	62.79	997.74
2014/10/10 10:53:00	1 min instant	31.54	299.63	301.29	62.81	997.78
2014/10/10 10:54:00	1 min instant	30.92	299.61	301.29	62.83	997.81
2014/10/10 10:55:00	1 min instant	31.18	299.62	301.29	62.82	997.78
2014/10/10 10:56:00	1 min instant	31.45	299.62	301.29	62.84	997.81
2014/10/10 10:57:00	1 min instant	31.39	299.64	301.29	62.79	997.78
2014/10/10 10:58:00	1 min instant	30.89	299.65	301.29	62.78	997.91
2014/10/10 10:59:00	1 min instant	30.69	299.70	301.29	62.71	997.98
2014/10/10 11:00:01	1 min instant	30.88	299.71	301.29	62.67	997.94
2014/10/10 11:01:00	1 min instant	30.88	299.74	301.30	62.62	997.98
2014/10/10 11:02:00	1 min instant	30.78	299.79	301.30	62.51	998.05
2014/10/10 11:03:00	1 min instant	30.77	299.79	301.30	62.51	998.05
2014/10/10 11:04:00	1 min instant	30.88	299.79	301.30	62.59	998.05
2014/10/10 11:05:00	1 min instant	30.86	299.78	301.30	62.69	998.05
2014/10/10 11:06:00	1 min instant	30.85	299.75	301.30	62.78	998.11
2014/10/10 11:07:00	1 min instant	30.73	299.73	301.29	62.89	998.15
2014/10/10 11:08:00	1 min instant	30.63	299.68	301.29	63.01	998.11
2014/10/10 11:09:00	1 min instant	30.52	299.66	301.28	63.03	998.15
2014/10/10 11:10:00	1 min instant	30.46	299.63	301.28	63.07	998.22
2014/10/10 11:11:00	1 min instant	30.63	299.62	301.27	63.14	998.18
2014/10/10 11:12:00	1 min instant	30.48	299.61	301.27	63.14	998.15
2014/10/10 11:13:00	1 min instant	31.00	299.60	301.27	63.16	998.18
2014/10/10 11:14:00	1 min instant	34.74	299.60	301.27	63.14	998.15
2014/10/10 11:15:00	1 min instant	34.39	299.62	301.27	63.07	998.52
2014/10/10 11:16:00	1 min instant	35.17	299.64	301.27	63.05	998.66
2014/10/10 11:17:00	1 min instant	35.89	299.66	301.27	63.01	998.76
2014/10/10 11:18:00	1 min instant	35.95	299.71	301.27	62.86	998.76
2014/10/10 11:19:00	1 min instant	35.36	299.72	301.28	62.81	998.79
2014/10/10 11:20:00	1 min instant	34.44	299.73	301.27	62.77	998.72
2014/10/10 11:21:00	1 min instant	35.29	299.70	301.27	62.78	998.62
2014/10/10 11:22:00	1 min instant	35.39	299.68	301.27	62.81	998.66
2014/10/10 11:23:00	1 min instant	35.80	299.65	301.26	62.88	998.72
2014/10/10 11:24:00	1 min instant	35.78	299.62	301.26	62.94	998.83
2014/10/10 11:25:00	1 min instant	34.83	299.60	301.25	62.99	999.23
2014/10/10 11:26:00	1 min instant	33.84	299.57	301.24	62.99	999.30
2014/10/10 11:27:00	1 min instant	36.53	299.55	301.24	62.95	999.30
2014/10/10 11:28:00	1 min instant	36.47	299.53	301.23	62.91	999.33
2014/10/10 11:29:00	1 min instant	36.43	299.52	301.23	62.96	999.47
2014/10/10 11:30:00	1 min instant	36.26	299.52	301.23	62.88	999.47
2014/10/10 11:31:01	1 min instant	32.80	299.52	301.22	62.78	999.57
2014/10/10 11:32:00	1 min instant	33.04	299.53	301.22	62.72	999.61
2014/10/10 11:33:00	1 min instant	33.87	299.55	301.22	62.55	999.50
2014/10/10 11:34:00	1 min instant	34.09	299.58	301.22	62.34	999.61
2014/10/10 11:35:00	1 min instant	33.80	299.60	301.22	62.30	999.44
2014/10/10 11:36:00	1 min instant	33.51	299.63	301.23	62.09	999.44
2014/10/10 11:37:00	1 min instant	32.53	299.67	301.23	61.95	999.37
2014/10/10 11:38:00	1 min instant	33.42	299.68	301.23	61.86	999.47
2014/10/10 11:39:00	1 min instant	32.47	299.72	301.24	61.80	999.47
2014/10/10 11:40:00	1 min instant	32.47	299.74	301.24	61.66	999.50
2014/10/10 11:41:00	1 min instant	32.45	299.79	301.25	61.61	999.40
2014/10/10 11:42:00	1 min instant	32.28	299.82	301.26	61.51	999.40
2014/10/10 11:43:00	1 min instant	32.05	299.86	301.27	61.46	999.40
2014/10/10 11:44:00	1 min instant	31.66	299.88	301.27	61.37	999.44
2014/10/10 11:45:00	1 min instant	31.49	299.90	301.28	61.35	999.44
2014/10/10 11:46:00	1 min instant	31.59	299.94	301.29	61.28	999.44
2014/10/10 11:47:00	1 min instant	31.33	299.96	301.29	61.26	999.50
2014/10/10 11:48:00	1 min instant	32.14	299.97	301.30	61.29	999.50
2014/10/10 11:49:00	1 min instant	32.93	299.95	301.30	61.33	999.50
2014/10/10 11:50:00	1 min instant	31.80	299.93	301.30	61.43	999.54
2014/10/10 11:51:00	1 min instant	31.44	299.89	301.30	61.61	999.61
2014/10/10 11:52:00	1 min instant	31.18	299.85	301.29	61.68	999.64
2014/10/10 11:53:00	1 min instant	30.99	299.80	301.29	61.78	999.64
2014/10/10 11:54:00	1 min instant	31.07	299.79	301.29	61.84	999.71
2014/10/10 11:55:00	1 min instant	31.46	299.77	301.29	61.91	999.67
2014/10/10 11:56:00	1 min instant	31.13	299.74	301.28	61.92	999.74
2014/10/10 11:57:00	1 min instant	30.03	299.72	301.28	61.91	999.74
2014/10/10 11:58:00	1 min instant	30.40	299.72	301.28	61.92	999.74
2014/10/10 11:59:00	1 min instant	30.81	299.72	301.28	61.92	999.71
2014/10/10 12:00:00	1 min instant	28.88	299.70	301.28	61.87	999.78
2014/10/10 12:01:00	1 min instant	29.82	299.72	301.28	61.85	999.81
2014/10/10 12:02:00	1 min instant	29.81	299.73	301.28	61.80	999.91
2014/10/10 12:03:00	1 min instant	28.85	299.74	301.28	61.76	999.91
2014/10/10 12:04:00	1 min instant	29.12	299.77	301.29	61.72	999.98
2014/10/10 12:05:00	1 min instant	29.64	299.79	301.29	61.66	1000.01
2014/10/10 12:06:00	1 min instant	29.02	299.80	301.29	61.62	999.98
2014/10/10 12:07:00	1 min instant	29.17	299.85	301.30	61.57	1000.08
2014/10/10 12:08:00	1 min instant	29.52	299.86	301.30	61.53	1000.11
2014/10/10 12:09:00	1 min instant	29.67	299.90	301.31	61.50	1000.15
2014/10/10 12:10:00	1 min instant	29.38	299.93	301.32	61.43	1000.08
2014/10/10 12:11:00	1 min instant	34.14	299.96	301.33	61.40	1000.18
2014/10/10 12:12:00	1 min instant	30.95	299.98	301.33	61.35	1000.18
2014/10/10 12:13:00	1 min instant	28.53	299.97	301.34	61.36	1000.22
2014/10/10 12:14:00	1 min instant	31.37	299.95	301.33	61.43	1000.15
2014/10/10 12:15:00	1 min instant	31.46	299.93	301.33	61.55	1000.18
2014/10/10 12:16:00	1 min instant	29.72	299.89	301.33	61.67	1000.22
2014/10/10 12:17:00	1 min instant	29.70	299.85	301.33	61.75	1000.18
2014/10/10 12:18:00	1 min instant	29.96	299.82	301.32	61.81	1000.18
2014/10/10 12:19:00	1 min instant	29.20	299.78	301.32	61.87	1000.22
2014/10/10 12:20:00	1 min instant	29.46	299.73	301.32	61.94	1000.25
2014/10/10 12:21:00	1 min instant	29.29	299.73	301.31	61.94	1000.28
2014/10/10 12:22:00	1 min instant	29.04	299.72	301.31	61.99	1000.22
2014/10/10 12:23:00	1 min instant	28.79	299.68	301.30	61.98	1000.22
2014/10/10 12:24:00	1 min instant	28.86	299.68	301.30	61.99	1000.28
2014/10/10 12:25:00	1 min instant	28.68	299.67	301.30	61.97	1000.25
2014/10/10 12:26:00	1 min instant	28.49	299.69	301.30	61.93	1000.25
2014/10/10 12:27:00	1 min instant	28.28	299.70	301.30	61.92	1000.25
2014/10/10 12:28:00	1 min instant	28.29	299.72	301.30	61.87	1000.15
2014/10/10 12:29:00	1 min instant	28.22	299.74	301.30	61.80	1000.18
2014/10/10 12:30:00	1 min instant	28.24	299.76	301.30	61.79	1000.15
2014/10/10 12:31:00	1 min instant	28.15	299.78	301.31	61.76	1000.11
2014/10/10 12:32:00	1 min instant	28.06	299.81	301.31	61.70	1000.15
2014/10/10 12:33:00	1 min instant	28.10	299.85	301.32	61.68	1000.08
2014/10/10 12:34:00	1 min instant	27.88	299.86	301.32	61.63	1000.11
2014/10/10 12:35:00	1 min instant	27.74	299.90	301.33	61.59	1000.08
2014/10/10 12:36:00	1 min instant	27.68	299.92	301.33	61.59	1000.05
2014/10/10 12:37:00	1 min instant	27.41	299.92	301.33	61.58	1000.01
2014/10/10 12:38:00	1 min instant	27.27	299.91	301.33	61.69	1000.01
2014/10/10 12:39:00	1 min instant	27.26	299.86	301.32	61.88	999.98
2014/10/10 12:40:00	1 min instant	27.19	299.82	301.32	61.99	999.95
2014/10/10 12:41:00	1 min instant	26.99	299.78	301.32	62.11	999.88
2014/10/10 12:42:00	1 min instant	27.24	299.75	301.31	62.20	999.95
2014/10/10 12:43:00	1 min instant	27.14	299.71	301.30	62.23	999.91
2014/10/10 12:44:00	1 min instant	27.12	299.68	301.30	62.32	999.91
2014/10/10 12:45:00	1 min instant	27.19	299.67	301.29	62.37	999.88
2014/10/10 12:46:00	1 min instant	27.25	299.63	301.29	62.41	999.84
2014/10/10 12:47:00	1 min instant	27.17	299.63	301.28	62.41	999.84
2014/10/10 12:48:00	1 min instant	27.23	299.63	301.28	62.42	999.84
2014/10/10 12:49:00	1 min instant	27.28	299.64	301.28	62.37	999.81
2014/10/10 12:50:00	1 min instant	27.19	299.65	301.28	62.33	999.78
2014/10/10 12:51:00	1 min instant	27.29	299.68	301.28	62.29	999.74
2014/10/10 12:52:00	1 min instant	27.23	299.68	301.28	62.26	999.67
2014/10/10 12:53:00	1 min instant	27.30	299.71	301.28	62.23	999.71
2014/10/10 12:54:00	1 min instant	27.47	299.73	301.29	62.17	999.67
2014/10/10 12:55:00	1 min instant	26.99	299.74	301.29	62.12	999.64
2014/10/10 12:56:00	1 min instant	27.07	299.79	301.30	62.04	999.71
2014/10/10 12:57:00	1 min instant	27.35	299.83	301.30	61.99	999.67
2014/10/10 12:58:00	1 min instant	27.45	299.85	301.31	61.96	999.67
2014/10/10 12:59:00	1 min instant	27.35	299.90	301.32	61.91	999.61
2014/10/10 13:00:00	1 min instant	28.00	299.90	301.32	61.91	999.64
2014/10/10 13:01:00	1 min instant	27.98	299.92	301.32	61.91	999.64
2014/10/10 13:02:00	1 min instant	28.03	299.91	301.32	62.01	999.57
2014/10/10 13:03:00	1 min instant	28.13	299.89	301.32	62.16	999.54
2014/10/10 13:04:00	1 min instant	28.09	299.87	301.32	62.23	999.54
2014/10/10 13:05:00	1 min instant	27.95	299.82	301.31	62.43	999.54
2014/10/10 13:06:00	1 min instant	28.00	299.78	301.31	62.56	999.50
2014/10/10 13:07:00	1 min instant	27.67	299.74	301.30	62.63	999.47
2014/10/10 13:08:00	1 min instant	27.05	299.70	301.30	62.76	999.40
2014/10/10 13:09:00	1 min instant	27.86	299.68	301.29	62.87	999.44
2014/10/10 13:10:00	1 min instant	27.05	299.65	301.29	62.95	999.50
2014/10/10 13:11:00	1 min instant	27.71	299.62	301.28	63.00	999.50
2014/10/10 13:12:00	1 min instant	25.88	299.63	301.28	63.09	999.54
2014/10/10 13:13:00	1 min instant	28.91	299.61	301.28	63.04	999.57
2014/10/10 13:14:00	1 min instant	28.24	299.64	301.28	63.03	999.61
2014/10/10 13:15:00	1 min instant	28.30	299.65	301.28	62.98	999.61
2014/10/10 13:16:00	1 min instant	27.59	299.67	301.28	62.97	999.67
2014/10/10 13:17:00	1 min instant	27.29	299.68	301.28	62.96	999.67
2014/10/10 13:18:00	1 min instant	26.63	299.73	301.28	62.96	999.67
2014/10/10 13:19:01	1 min instant	28.85	299.76	301.29	62.89	999.71
2014/10/10 13:20:00	1 min instant	25.98	299.77	301.29	62.84	999.67
2014/10/10 13:21:00	1 min instant	30.32	299.77	301.29	62.86	999.67
2014/10/10 13:22:00	1 min instant	30.90	299.76	301.28	63.02	999.67
2014/10/10 13:23:00	1 min instant	29.12	299.74	301.28	63.14	999.64
2014/10/10 13:24:00	1 min instant	29.23	299.71	301.27	63.28	999.67
2014/10/10 13:25:00	1 min instant	28.89	299.66	301.27	63.41	999.57
2014/10/10 13:26:00	1 min instant	28.63	299.65	301.26	63.54	999.61
2014/10/10 13:27:00	1 min instant	28.79	299.62	301.26	63.68	999.64
2014/10/10 13:28:00	1 min instant	28.81	299.58	301.25	63.82	999.67
2014/10/10 13:29:00	1 min instant	28.83	299.57	301.24	63.81	999.67
2014/10/10 13:30:00	1 min instant	29.05	299.55	301.24	63.87	999.74
2014/10/10 13:31:00	1 min instant	29.23	299.56	301.23	63.86	999.78
2014/10/10 13:32:00	1 min instant	29.32	299.55	301.23	63.93	999.74
2014/10/10 13:33:00	1 min instant	29.41	299.56	301.23	63.95	999.81
2014/10/10 13:34:00	1 min instant	29.33	299.58	301.23	63.94	999.81
2014/10/10 13:35:00	1 min instant	29.31	299.61	301.23	63.92	999.81
2014/10/10 13:36:00	1 min instant	29.27	299.63	301.23	63.94	999.81
2014/10/10 13:37:00	1 min instant	29.20	299.66	301.24	63.89	999.78
2014/10/10 13:38:00	1 min instant	29.27	299.71	301.25	63.79	999.74
2014/10/10 13:39:00	1 min instant	29.22	299.73	301.25	63.78	999.71
2014/10/10 13:40:00	1 min instant	29.44	299.74	301.25	63.78	999.67
2014/10/10 13:41:00	1 min instant	29.50	299.74	301.25	63.92	999.71
2014/10/10 13:42:00	1 min instant	30.07	299.73	301.25	63.94	999.67
2014/10/10 13:43:00	1 min instant	29.71	299.70	301.24	64.05	999.64
2014/10/10 13:44:00	1 min instant	29.71	299.66	301.24	64.24	999.64
2014/10/10 13:45:00	1 min instant	29.66	299.63	301.23	64.37	999.61
2014/10/10 13:46:00	1 min instant	29.62	299.60	301.23	64.44	999.61
2014/10/10 13:47:00	1 min instant	29.54	299.58	301.22	64.53	999.61
2014/10/10 13:48:00	1 min instant	29.45	299.57	301.22	64.63	999.61
2014/10/10 13:49:00	1 min instant	29.48	299.55	301.21	64.71	999.61
2014/10/10 13:50:00	1 min instant	29.55	299.55	301.21	64.74	999.54
2014/10/10 13:51:00	1 min instant	29.54	299.55	301.21	64.78	999.54
2014/10/10 13:52:00	1 min instant	29.56	299.57	301.21	64.81	999.57
2014/10/10 13:53:00	1 min instant	29.59	299.58	301.21	64.80	999.57
2014/10/10 13:54:00	1 min instant	29.63	299.62	301.22	64.70	999.50
2014/10/10 13:55:00	1 min instant	29.70	299.63	301.22	64.58	999.54
2014/10/10 13:56:00	1 min instant	29.61	299.66	301.22	64.60	999.50
2014/10/10 13:57:00	1 min instant	29.61	299.66	301.22	64.63	999.54
2014/10/10 13:58:00	1 min instant	29.55	299.66	301.21	64.82	999.57
2014/10/10 13:59:00	1 min instant	29.49	299.64	301.21	65.01	999.50
2014/10/10 14:00:00	1 min instant	29.30	299.61	301.20	65.16	999.54
2014/10/10 14:01:00	1 min instant	29.38	299.59	301.20	65.29	999.54
2014/10/10 14:02:00	1 min instant	29.51	299.55	301.20	65.46	999.57
2014/10/10 14:03:00	1 min instant	29.89	299.53	301.19	65.40	999.57
2014/10/10 14:04:00	1 min instant	29.01	299.52	301.18	65.32	999.57
2014/10/10 14:05:00	1 min instant	29.46	299.51	301.18	65.43	999.64
2014/10/10 14:06:01	1 min instant	29.71	299.51	301.18	65.69	999.64
2014/10/10 14:07:00	1 min instant	29.95	299.52	301.18	65.70	999.67
2014/10/10 14:08:00	1 min instant	29.96	299.51	301.18	65.61	999.67
2014/10/10 14:09:00	1 min instant	29.92	299.55	301.18	65.50	999.71
2014/10/10 14:10:00	1 min instant	29.85	299.57	301.18	65.45	999.74
2014/10/10 14:11:00	1 min instant	29.95	299.60	301.18	65.22	999.74
2014/10/10 14:12:00	1 min instant	29.85	299.60	301.18	65.51	999.74
2014/10/10 14:13:00	1 min instant	29.50	299.58	301.18	65.58	999.78
2014/10/10 14:14:00	1 min instant	29.68	299.57	301.17	65.59	999.71
2014/10/10 14:15:00	1 min instant	29.63	299.56	301.17	65.83	999.74
2014/10/10 14:16:00	1 min instant	29.72	299.51	301.16	66.04	999.74
2014/10/10 14:17:00	1 min instant	29.67	299.48	301.16	66.15	999.74
2014/10/10 14:18:00	1 min instant	29.76	299.47	301.15	66.34	999.74
2014/10/10 14:19:00	1 min instant	29.82	299.45	301.15	66.68	999.71
2014/10/10 14:20:00	1 min instant	29.71	299.45	301.14	66.72	999.74
2014/10/10 14:21:00	1 min instant	29.81	299.45	301.14	66.76	999.71
2014/10/10 14:22:00	1 min instant	29.78	299.46	301.14	66.68	999.67
2014/10/10 14:23:00	1 min instant	29.72	299.48	301.14	66.85	999.71
2014/10/10 14:24:00	1 min instant	29.67	299.49	301.14	66.66	999.67
2014/10/10 14:25:00	1 min instant	29.78	299.52	301.14	66.64	999.67
2014/10/10 14:26:00	1 min instant	30.03	299.52	301.14	66.58	999.71
2014/10/10 14:27:00	1 min instant	30.09	299.52	301.14	66.85	999.64
2014/10/10 14:28:00	1 min instant	30.11	299.51	301.14	67.08	999.61
2014/10/10 14:29:00	1 min instant	30.09	299.49	301.14	67.41	999.67
2014/10/10 14:30:00	1 min instant	30.13	299.47	301.13	67.28	999.67
2014/10/10 14:31:00	1 min instant	30.07	299.45	301.12	67.18	999.64
2014/10/10 14:32:00	1 min instant	30.05	299.42	301.12	67.14	999.64
2014/10/10 14:33:00	1 min instant	30.10	299.42	301.12	67.14	999.61
2014/10/10 14:34:00	1 min instant	30.10	299.43	301.11	66.93	999.57
2014/10/10 14:35:00	1 min instant	30.08	299.44	301.11	66.99	999.61
2014/10/10 14:36:00	1 min instant	30.05	299.46	301.11	67.04	999.61
2014/10/10 14:37:00	1 min instant	30.11	299.47	301.11	67.00	999.54
2014/10/10 14:38:00	1 min instant	30.09	299.48	301.11	67.07	999.47
2014/10/10 14:39:00	1 min instant	30.10	299.48	301.11	67.06	999.50
2014/10/10 14:40:00	1 min instant	30.24	299.46	301.11	67.06	999.50
2014/10/10 14:41:00	1 min instant	30.34	299.44	301.10	67.02	999.44
2014/10/10 14:42:00	1 min instant	30.46	299.44	301.10	67.34	999.47
2014/10/10 14:43:00	1 min instant	30.31	299.41	301.10	67.56	999.47
2014/10/10 14:44:00	1 min instant	29.64	299.40	301.09	67.59	999.44
2014/10/10 14:45:00	1 min instant	30.53	299.40	301.09	67.92	999.40
2014/10/10 14:46:00	1 min instant	30.87	299.41	301.09	67.80	999.37
2014/10/10 14:47:00	1 min instant	30.66	299.41	301.09	67.93	999.37
2014/10/10 14:48:00	1 min instant	30.60	299.43	301.09	67.85	999.37
2014/10/10 14:49:00	1 min instant	30.70	299.44	301.09	67.64	999.27
2014/10/10 14:50:00	1 min instant	30.56	299.44	301.09	67.81	999.30
2014/10/10 14:51:00	1 min instant	30.65	299.42	301.08	67.32	999.27
2014/10/10 14:52:00	1 min instant	30.56	299.42	301.08	67.66	999.27
2014/10/10 14:53:01	1 min instant	28.72	299.40	301.07	67.89	999.23
2014/10/10 14:54:00	1 min instant	29.74	299.39	301.07	68.20	999.23
2014/10/10 14:55:00	1 min instant	30.55	299.37	301.07	68.46	999.06
2014/10/10 14:56:00	1 min instant	30.45	299.36	301.07	68.28	999.10
2014/10/10 14:57:00	1 min instant	30.67	299.36	301.06	67.99	999.00
2014/10/10 14:58:00	1 min instant	30.61	299.38	301.06	68.17	999.03
2014/10/10 14:59:00	1 min instant	30.73	299.39	301.07	68.22	999.00
2014/10/10 15:00:00	1 min instant	30.60	299.42	301.07	68.31	998.96
2014/10/10 15:01:00	1 min instant	30.23	299.41	301.07	68.21	999.00
2014/10/10 15:02:00	1 min instant	29.82	299.41	301.06	68.36	998.93
2014/10/10 15:03:00	1 min instant	29.79	299.40	301.06	68.04	998.89
2014/10/10 15:04:00	1 min instant	29.37	299.36	301.05	68.26	998.89
2014/10/10 15:05:00	1 min instant	30.29	299.36	301.05	68.11	998.86
2014/10/10 15:06:00	1 min instant	32.47	299.35	301.05	68.22	998.86
2014/10/10 15:07:00	1 min instant	28.45	299.35	301.05	68.21	998.86
2014/10/10 15:08:00	1 min instant	29.02	299.36	301.05	68.04	998.83
2014/10/10 15:09:00	1 min instant	29.00	299.36	301.05	67.99	998.86
2014/10/10 15:10:00	1 min instant	28.90	299.37	301.05	68.13	998.86
2014/10/10 15:11:00	1 min instant	29.36	299.38	301.05	67.78	998.79
2014/10/10 15:12:00	1 min instant	29.37	299.37	301.04	68.09	998.83
2014/10/10 15:13:00	1 min instant	29.16	299.32	301.03	68.50	998.79
2014/10/10 15:14:00	1 min instant	29.23	299.26	301.02	68.44	998.76
2014/10/10 15:15:00	1 min instant	29.16	299.22	301.01	68.94	998.76
2014/10/10 15:16:00	1 min instant	29.10	299.14	301.00	69.04	998.76
2014/10/10 15:17:00	1 min instant	29.19	299.07	300.98	68.71	998.79
2014/10/10 15:18:00	1 min instant	29.37	299.05	300.98	69.10	998.69
2014/10/10 15:19:00	1 min instant	29.22	299.04	300.97	68.99	998.69
2014/10/10 15:20:00	1 min instant	29.43	299.03	300.96	69.08	998.66
2014/10/10 15:21:00	1 min instant	29.07	299.02	300.96	69.10	998.62
2014/10/10 15:22:00	1 min instant	29.33	299.01	300.95	69.54	998.62
2014/10/10 15:23:00	1 min instant	29.11	298.98	300.94	69.69	998.62
2014/10/10 15:24:00	1 min instant	29.19	298.97	300.93	69.89	998.59
2014/10/10 15:25:00	1 min instant	29.34	298.91	300.92	70.09	998.59
2014/10/10 15:26:00	1 min instant	29.42	298.88	300.90	70.56	998.59
2014/10/10 15:27:00	1 min instant	29.34	298.78	300.87	70.80	998.49
2014/10/10 15:28:00	1 min instant	29.34	298.71	300.85	70.95	998.45
2014/10/10 15:29:00	1 min instant	29.30	298.63	300.83	70.91	998.45
2014/10/10 15:30:00	1 min instant	29.25	298.53	300.80	71.53	998.42
2014/10/10 15:31:00	1 min instant	29.13	298.49	300.78	71.83	998.42
2014/10/10 15:32:00	1 min instant	29.20	298.44	300.76	72.11	998.35
2014/10/10 15:33:00	1 min instant	29.12	298.37	300.74	72.64	998.39
2014/10/10 15:34:00	1 min instant	29.11	298.36	300.72	72.72	998.39
2014/10/10 15:35:00	1 min instant	29.11	298.38	300.71	72.70	998.28
2014/10/10 15:36:00	1 min instant	29.08	298.41	300.71	72.72	998.25
2014/10/10 15:37:00	1 min instant	29.14	298.44	300.70	72.58	998.32
2014/10/10 15:38:00	1 min instant	29.22	298.47	300.69	72.43	998.28
2014/10/10 15:39:00	1 min instant	29.25	298.51	300.68	72.47	998.22
2014/10/10 15:40:00	1 min instant	29.17	298.51	300.67	72.35	998.18
2014/10/10 15:41:00	1 min instant	29.15	298.53	300.67	71.96	998.18
2014/10/10 15:42:00	1 min instant	28.81	298.50	300.65	71.71	998.25
2014/10/10 15:43:00	1 min instant	28.18	298.48	300.63	72.27	998.22
2014/10/10 15:44:00	1 min instant	29.39	298.44	300.61	72.05	998.18
2014/10/10 15:45:00	1 min instant	28.67	298.38	300.60	72.10	998.18
2014/10/10 15:46:00	1 min instant	28.42	298.33	300.57	72.78	998.15
2014/10/10 15:47:00	1 min instant	28.95	298.30	300.56	72.92	998.11
2014/10/10 15:48:00	1 min instant	29.24	298.24	300.53	72.88	998.11
2014/10/10 15:49:00	1 min instant	29.03	298.14	300.50	73.59	998.11
2014/10/10 15:50:00	1 min instant	29.10	298.11	300.48	73.64	998.05
2014/10/10 15:51:00	1 min instant	28.91	298.05	300.45	73.62	998.01
2014/10/10 15:52:00	1 min instant	28.92	298.00	300.43	73.99	998.01
2014/10/10 15:53:00	1 min instant	28.80	297.96	300.41	74.33	998.01
2014/10/10 15:54:00	1 min instant	28.84	297.91	300.39	74.23	997.98
2014/10/10 15:55:00	1 min instant	28.91	297.88	300.36	74.35	997.94
2014/10/10 15:56:00	1 min instant	29.02	297.82	300.33	74.54	997.94
2014/10/10 15:57:00	1 min instant	29.10	297.80	300.32	74.49	997.91
2014/10/10 15:58:00	1 min instant	29.11	297.77	300.29	74.60	997.88
2014/10/10 15:59:00	1 min instant	29.12	297.72	300.26	74.93	997.91
2014/10/10 16:00:00	1 min instant	29.06	297.69	300.23	74.54	997.88
2014/10/10 16:01:00	1 min instant	29.11	297.66	300.21	74.42	997.84
2014/10/10 16:02:00	1 min instant	29.17	297.64	300.18	74.76	997.81
2014/10/10 16:03:00	1 min instant	29.28	297.61	300.16	74.63	997.81
2014/10/10 16:04:00	1 min instant	29.24	297.60	300.14	74.97	997.78
2014/10/10 16:05:00	1 min instant	29.20	297.54	300.10	75.26	997.78
2014/10/10 16:06:00	1 min instant	29.05	297.51	300.08	75.23	997.71
2014/10/10 16:07:00	1 min instant	29.29	297.50	300.06	75.16	997.67
2014/10/10 16:08:00	1 min instant	29.40	297.48	300.04	75.71	997.71
2014/10/10 16:09:00	1 min instant	29.58	297.47	300.02	75.94	997.67
2014/10/10 16:10:00	1 min instant	29.93	297.46	299.99	75.37	997.64
2014/10/10 16:11:00	1 min instant	31.73	297.45	299.98	75.45	997.61
2014/10/10 16:12:00	1 min instant	30.51	297.45	299.95	74.75	997.71
2014/10/10 16:13:00	1 min instant	29.01	297.45	299.94	74.63	997.67
2014/10/10 16:14:00	1 min instant	31.06	297.45	299.92	74.39	997.67
2014/10/10 16:15:00	1 min instant	29.67	297.45	299.90	74.64	997.67
2014/10/10 16:16:00	1 min instant	30.98	297.46	299.88	75.08	997.64
2014/10/10 16:17:00	1 min instant	31.37	297.47	299.87	75.07	997.64
2014/10/10 16:18:00	1 min instant	31.42	297.46	299.85	74.98	997.67
2014/10/10 16:19:00	1 min instant	31.69	297.47	299.84	75.20	997.64
2014/10/10 16:20:00	1 min instant	31.14	297.45	299.82	75.34	997.64
2014/10/10 16:21:00	1 min instant	31.93	297.47	299.81	74.94	997.64
2014/10/10 16:22:00	1 min instant	32.81	297.45	299.79	74.87	997.57
2014/10/10 16:23:00	1 min instant	32.96	297.44	299.77	74.77	997.57
2014/10/10 16:24:00	1 min instant	33.00	297.44	299.76	74.66	997.50
2014/10/10 16:25:00	1 min instant	32.87	297.43	299.73	74.28	997.54
2014/10/10 16:26:00	1 min instant	32.47	297.43	299.73	73.78	997.47
2014/10/10 16:27:00	1 min instant	32.25	297.43	299.71	73.86	997.40
2014/10/10 16:28:00	1 min instant	32.00	297.41	299.69	73.52	997.44
2014/10/10 16:29:00	1 min instant	32.09	297.41	299.68	73.84	997.37
2014/10/10 16:30:00	1 min instant	31.96	297.39	299.67	73.59	997.33
2014/10/10 16:31:00	1 min instant	31.90	297.37	299.64	74.53	997.30
2014/10/10 16:32:00	1 min instant	31.81	297.36	299.63	74.69	997.30
2014/10/10 16:33:00	1 min instant	31.69	297.35	299.61	74.86	997.33
2014/10/10 16:34:00	1 min instant	31.72	297.32	299.59	74.87	997.30
2014/10/10 16:35:00	1 min instant	31.73	297.31	299.58	74.38	997.27
2014/10/10 16:36:00	1 min instant	31.72	297.29	299.56	74.76	997.27
2014/10/10 16:37:00	1 min instant	31.63	297.27	299.55	74.52	997.27
2014/10/10 16:38:00	1 min instant	31.55	297.23	299.53	74.49	997.23
2014/10/10 16:39:00	1 min instant	31.49	297.23	299.51	74.52	997.20
2014/10/10 16:40:00	1 min instant	31.35	297.21	299.49	74.50	997.16
2014/10/10 16:41:00	1 min instant	31.28	297.18	299.48	74.48	997.20
2014/10/10 16:42:00	1 min instant	32.15	297.17	299.47	74.38	997.20
2014/10/10 16:43:00	1 min instant	31.92	297.17	299.45	74.47	997.16
2014/10/10 16:44:00	1 min instant	35.84	297.15	299.44	74.50	997.23
2014/10/10 16:45:00	1 min instant	30.36	297.14	299.42	74.48	997.16
2014/10/10 16:46:00	1 min instant	33.10	297.11	299.41	74.97	997.16
2014/10/10 16:47:00	1 min instant	33.15	297.10	299.39	75.26	997.16
2014/10/10 16:48:00	1 min instant	31.92	297.10	299.38	74.85	997.16
2014/10/10 16:49:00	1 min instant	32.75	297.13	299.37	74.81	997.16
2014/10/10 16:50:00	1 min instant	32.49	297.15	299.36	74.59	997.13
2014/10/10 16:51:00	1 min instant	32.24	297.20	299.36	74.45	997.10
2014/10/10 16:52:00	1 min instant	31.94	297.23	299.36	74.88	997.06
2014/10/10 16:53:00	1 min instant	32.05	297.28	299.36	74.03	997.06
2014/10/10 16:54:00	1 min instant	31.99	297.40	299.36	73.69	997.00
2014/10/10 16:55:00	1 min instant	32.08	297.45	299.37	73.67	997.03
2014/10/10 16:56:00	1 min instant	33.01	297.54	299.38	72.78	997.03
2014/10/10 16:57:00	1 min instant	34.55	297.65	299.39	73.14	997.03
2014/10/10 16:58:00	1 min instant	36.88	297.71	299.40	73.05	997.00
2014/10/10 16:59:00	1 min instant	35.66	297.81	299.42	73.12	996.96
2014/10/10 17:00:00	1 min instant	32.88	297.90	299.44	73.17	997.00
2014/10/10 17:01:00	1 min instant	33.50	298.00	299.45	72.68	996.96
2014/10/10 17:02:00	1 min instant	33.41	298.03	299.46	72.70	997.00
2014/10/10 17:03:00	1 min instant	33.12	298.10	299.48	72.18	996.93
2014/10/10 17:04:00	1 min instant	32.77	298.13	299.49	72.02	996.93
2014/10/10 17:05:00	1 min instant	32.38	298.15	299.50	71.54	996.89
2014/10/10 17:06:00	1 min instant	32.19	298.20	299.51	71.73	996.89
2014/10/10 17:07:00	1 min instant	32.48	298.23	299.53	71.69	996.89
2014/10/10 17:08:00	1 min instant	32.32	298.24	299.54	71.40	996.89
2014/10/10 17:09:00	1 min instant	33.20	298.29	299.55	71.43	996.79
2014/10/10 17:10:00	1 min instant	33.88	298.37	299.58	72.03	996.79
2014/10/10 17:11:00	1 min instant	32.71	298.40	299.60	71.99	996.69
2014/10/10 17:12:00	1 min instant	32.30	298.46	299.61	71.74	996.66
2014/10/10 17:13:00	1 min instant	32.48	298.48	299.62	71.91	996.69
2014/10/10 17:14:00	1 min instant	32.21	298.53	299.64	71.18	996.62
2014/10/10 17:15:00	1 min instant	32.34	298.54	299.66	70.82	996.62
2014/10/10 17:16:00	1 min instant	32.48	298.54	299.67	71.28	996.66
2014/10/10 17:17:00	1 min instant	33.08	298.57	299.68	71.26	996.62
2014/10/10 17:18:00	1 min instant	33.37	298.57	299.69	70.93	996.62
2014/10/10 17:19:00	1 min instant	32.00	298.58	299.71	70.35	996.55
2014/10/10 17:20:00	1 min instant	33.13	298.61	299.73	70.65	996.52
2014/10/10 17:21:00	1 min instant	32.76	298.64	299.74	70.70	996.55
2014/10/10 17:22:00	1 min instant	34.15	298.69	299.76	71.05	996.49
2014/10/10 17:23:00	1 min instant	32.96	298.72	299.78	70.85	996.42
2014/10/10 17:24:00	1 min instant	34.64	298.74	299.79	70.73	996.42
2014/10/10 17:25:00	1 min instant	25.39	298.74	299.80	70.53	996.42
2014/10/10 17:26:00	1 min instant	33.40	298.71	299.82	70.16	996.38
2014/10/10 17:27:00	1 min instant	31.54	298.70	299.82	70.55	996.49
2014/10/10 17:28:00	1 min instant	31.82	298.70	299.83	70.62	996.45
2014/10/10 17:29:00	1 min instant	35.08	298.69	299.84	70.97	996.42
2014/10/10 17:30:00	1 min instant	33.15	298.69	299.86	70.66	996.45
2014/10/10 17:31:00	1 min instant	31.94	298.71	299.87	70.67	996.42
2014/10/10 17:32:00	1 min instant	33.72	298.71	299.88	70.25	996.42
2014/10/10 17:33:00	1 min instant	33.17	298.76	299.90	70.78	996.38
2014/10/10 17:34:00	1 min instant	32.64	298.77	299.91	70.26	996.42
2014/10/10 17:35:00	1 min instant	33.12	298.80	299.92	70.47	996.42
2014/10/10 17:36:00	1 min instant	30.76	298.80	299.94	70.57	996.35
2014/10/10 17:37:00	1 min instant	32.99	298.78	299.94	70.60	996.35
2014/10/10 17:38:00	1 min instant	32.69	298.77	299.95	70.78	996.35
2014/10/10 17:39:00	1 min instant	32.44	298.76	299.96	71.27	996.35
2014/10/10 17:40:00	1 min instant	32.46	298.76	299.97	71.17	996.32
2014/10/10 17:41:00	1 min instant	32.62	298.75	299.98	70.73	996.35
2014/10/10 17:42:00	1 min instant	32.75	298.76	299.99	70.37	996.35
2014/10/10 17:43:00	1 min instant	32.86	298.78	300.00	69.92	996.32
2014/10/10 17:44:00	1 min instant	32.95	298.80	300.02	70.11	996.32
2014/10/10 17:45:00	1 min instant	33.00	298.82	300.02	70.19	996.35
2014/10/10 17:46:00	1 min instant	33.08	298.87	300.05	70.74	996.35
2014/10/10 17:47:00	1 min instant	32.82	298.86	300.05	70.41	996.32
2014/10/10 17:48:00	1 min instant	33.02	298.85	300.06	70.05	996.32
2014/10/10 17:49:00	1 min instant	32.95	298.84	300.06	70.68	996.35
2014/10/10 17:50:00	1 min instant	33.17	298.83	300.07	70.90	996.32
2014/10/10 17:51:00	1 min instant	33.16	298.80	300.08	70.41	996.32
2014/10/10 17:52:00	1 min instant	32.83	298.81	300.08	71.07	996.32
2014/10/10 17:53:00	1 min instant	32.73	298.80	300.09	70.47	996.32
2014/10/10 17:54:00	1 min instant	33.00	298.83	300.10	70.53	996.28
2014/10/10 17:55:00	1 min instant	34.76	298.86	300.11	70.45	996.28
2014/10/10 17:56:00	1 min instant	29.82	298.89	300.13	70.62	996.28
2014/10/10 17:57:00	1 min instant	33.22	298.91	300.14	70.20	996.28
2014/10/10 17:58:00	1 min instant	33.51	298.91	300.15	70.11	996.28
2014/10/10 17:59:00	1 min instant	32.73	298.91	300.16	70.64	996.25
2014/10/10 18:00:00	1 min instant	32.70	298.90	300.16	70.39	996.28
2014/10/10 18:01:00	1 min instant	32.63	298.88	300.16	70.75	996.22
2014/10/10 18:02:00	1 min instant	32.62	298.86	300.17	70.79	996.25
2014/10/10 18:03:00	1 min instant	32.84	298.85	300.17	70.48	996.25
2014/10/10 18:04:00	1 min instant	32.87	298.85	300.18	70.53	996.22
2014/10/10 18:05:00	1 min instant	32.98	298.87	300.19	70.61	996.22
2014/10/10 18:06:00	1 min instant	33.01	298.88	300.20	71.11	996.28
2014/10/10 18:07:00	1 min instant	33.03	298.90	300.21	71.33	996.22
2014/10/10 18:08:00	1 min instant	33.13	298.93	300.22	70.78	996.25
2014/10/10 18:09:00	1 min instant	33.38	298.94	300.23	71.01	996.22
2014/10/10 18:10:00	1 min instant	33.54	298.93	300.23	70.59	996.22
2014/10/10 18:11:00	1 min instant	33.61	298.91	300.24	70.49	996.22
2014/10/10 18:12:00	1 min instant	33.52	298.89	300.24	70.72	996.22
2014/10/10 18:13:00	1 min instant	33.46	298.88	300.24	70.68	996.11
2014/10/10 18:14:00	1 min instant	33.59	298.87	300.25	70.68	996.15
2014/10/10 18:15:00	1 min instant	33.55	298.86	300.26	70.46	996.15
2014/10/10 18:16:00	1 min instant	33.53	298.88	300.26	70.38	996.08
2014/10/10 18:17:00	1 min instant	33.53	298.90	300.27	70.36	996.08
2014/10/10 18:18:00	1 min instant	33.57	298.92	300.28	70.37	996.01
2014/10/10 18:19:00	1 min instant	33.56	298.93	300.29	70.52	996.05
2014/10/10 18:20:00	1 min instant	33.50	298.97	300.30	70.49	996.01
2014/10/10 18:21:00	1 min instant	33.52	298.97	300.30	70.51	995.98
2014/10/10 18:22:00	1 min instant	33.38	298.95	300.30	70.43	996.05
2014/10/10 18:23:00	1 min instant	33.74	298.93	300.31	70.36	996.05
2014/10/10 18:24:00	1 min instant	34.22	298.92	300.31	70.59	996.01
2014/10/10 18:25:00	1 min instant	35.28	298.92	300.32	70.59	996.01
2014/10/10 18:26:00	1 min instant	32.98	298.92	300.32	70.49	996.01
2014/10/10 18:27:00	1 min instant	32.62	298.92	300.33	70.83	995.98
2014/10/10 18:28:00	1 min instant	33.82	298.94	300.34	70.25	995.98
2014/10/10 18:29:00	1 min instant	33.86	298.95	300.35	70.43	996.01
2014/10/10 18:30:00	1 min instant	34.26	298.99	300.35	70.41	995.94
2014/10/10 18:31:00	1 min instant	34.62	299.01	300.36	70.16	996.05
2014/10/10 18:32:00	1 min instant	34.56	299.02	300.37	70.27	996.01
2014/10/10 18:33:00	1 min instant	34.63	299.01	300.37	70.30	996.05
2014/10/10 18:34:00	1 min instant	34.59	299.00	300.37	70.36	996.01
2014/10/10 18:35:00	1 min instant	34.70	298.99	300.38	70.45	995.98
2014/10/10 18:36:00	1 min instant	34.63	298.98	300.38	70.56	996.01
2014/10/10 18:37:00	1 min instant	34.44	298.97	300.38	70.69	996.05
2014/10/10 18:38:00	1 min instant	34.25	298.97	300.39	70.86	996.01
2014/10/10 18:39:00	1 min instant	33.71	298.98	300.39	70.69	996.05
2014/10/10 18:40:00	1 min instant	33.60	299.01	300.40	70.61	996.08
2014/10/10 18:41:00	1 min instant	33.61	299.03	300.41	70.24	996.05
2014/10/10 18:42:00	1 min instant	33.76	299.04	300.42	70.25	996.08
2014/10/10 18:43:00	1 min instant	33.76	299.06	300.42	70.47	996.08
2014/10/10 18:44:00	1 min instant	33.75	299.04	300.43	70.60	996.05
2014/10/10 18:45:00	1 min instant	33.84	299.03	300.43	70.74	996.08
2014/10/10 18:46:00	1 min instant	33.84	299.02	300.43	70.68	996.15
2014/10/10 18:47:00	1 min instant	33.65	298.98	300.43	70.90	996.15
2014/10/10 18:48:00	1 min instant	33.63	298.98	300.44	71.08	996.11
2014/10/10 18:49:00	1 min instant	33.60	298.98	300.44	70.93	996.15
2014/10/10 18:50:00	1 min instant	33.62	299.00	300.45	70.79	996.11
2014/10/10 18:51:00	1 min instant	33.70	299.01	300.45	70.69	996.11
2014/10/10 18:52:00	1 min instant	33.71	299.04	300.46	70.58	996.11
2014/10/10 18:53:00	1 min instant	33.78	299.07	300.47	70.49	996.08
2014/10/10 18:54:00	1 min instant	33.84	299.07	300.48	70.33	996.08
2014/10/10 18:55:00	1 min instant	33.78	299.08	300.48	70.27	996.08
2014/10/10 18:56:00	1 min instant	33.72	299.05	300.48	70.57	996.08
2014/10/10 18:57:00	1 min instant	33.79	299.04	300.48	70.61	996.01
2014/10/10 18:58:00	1 min instant	33.71	299.04	300.48	70.54	995.98
2014/10/10 18:59:00	1 min instant	33.77	299.01	300.49	70.79	995.98
2014/10/10 19:00:00	1 min instant	33.78	299.03	300.49	70.85	995.98
2014/10/10 19:01:00	1 min instant	33.70	299.04	300.49	70.85	995.94
2014/10/10 19:02:00	1 min instant	33.70	299.05	300.50	70.64	996.01
2014/10/10 19:03:00	1 min instant	33.68	299.08	300.51	70.41	996.01
2014/10/10 19:04:00	1 min instant	33.69	299.10	300.52	70.22	996.01
2014/10/10 19:05:00	1 min instant	33.69	299.12	300.52	70.17	996.01
2014/10/10 19:06:00	1 min instant	33.71	299.13	300.53	70.10	996.01
2014/10/10 19:07:00	1 min instant	33.82	299.12	300.53	70.20	995.98
2014/10/10 19:08:00	1 min instant	33.77	299.11	300.54	70.43	995.91
2014/10/10 19:09:00	1 min instant	33.79	299.08	300.54	70.55	995.88
2014/10/10 19:10:00	1 min instant	33.82	299.07	300.54	70.50	995.88
2014/10/10 19:11:00	1 min instant	33.86	299.07	300.54	70.46	995.88
2014/10/10 19:12:00	1 min instant	33.98	299.08	300.55	70.43	995.84
2014/10/10 19:13:00	1 min instant	34.32	299.09	300.55	70.16	995.84
2014/10/10 19:14:00	1 min instant	34.62	299.10	300.56	70.05	995.77
2014/10/10 19:15:00	1 min instant	34.73	299.13	300.57	70.09	995.77
2014/10/10 19:16:00	1 min instant	34.74	299.16	300.58	70.08	995.77
2014/10/10 19:17:00	1 min instant	34.49	299.16	300.58	69.92	995.81
2014/10/10 19:18:00	1 min instant	34.48	299.17	300.58	70.00	995.77
2014/10/10 19:19:00	1 min instant	34.46	299.15	300.58	70.33	995.77
2014/10/10 19:20:00	1 min instant	34.59	299.15	300.58	70.22	995.81
2014/10/10 19:21:00	1 min instant	34.51	299.13	300.59	70.41	995.77
2014/10/10 19:22:00	1 min instant	34.52	299.13	300.59	70.40	995.81
2014/10/10 19:23:00	1 min instant	34.51	299.12	300.59	70.09	995.74
2014/10/10 19:24:00	1 min instant	34.61	299.13	300.60	70.05	995.74
2014/10/10 19:25:00	1 min instant	34.70	299.14	300.60	70.00	995.67
2014/10/10 19:26:00	1 min instant	34.69	299.15	300.61	69.98	995.67
2014/10/10 19:27:00	1 min instant	34.74	299.17	300.62	70.06	995.67
2014/10/10 19:28:00	1 min instant	34.74	299.20	300.63	69.76	995.60
2014/10/10 19:29:00	1 min instant	34.76	299.20	300.63	70.03	995.60
2014/10/10 19:30:00	1 min instant	34.80	299.18	300.63	69.98	995.67
2014/10/10 19:31:00	1 min instant	34.81	299.16	300.63	70.02	995.64
2014/10/10 19:32:00	1 min instant	34.84	299.15	300.63	70.01	995.60
2014/10/10 19:33:00	1 min instant	34.89	299.15	300.63	70.00	995.60
2014/10/10 19:34:00	1 min instant	34.95	299.14	300.64	70.20	995.60
2014/10/10 19:35:00	1 min instant	34.99	299.14	300.64	70.24	995.60
2014/10/10 19:36:00	1 min instant	34.99	299.15	300.64	70.32	995.57
2014/10/10 19:37:00	1 min instant	35.00	299.16	300.65	70.42	995.54
2014/10/10 19:38:00	1 min instant	34.97	299.18	300.66	70.40	995.54
2014/10/10 19:39:00	1 min instant	35.10	299.19	300.66	69.83	995.50
2014/10/10 19:40:00	1 min instant	34.86	299.22	300.67	69.86	995.47
2014/10/10 19:41:00	1 min instant	34.79	299.22	300.67	69.80	995.44
2014/10/10 19:42:00	1 min instant	34.64	299.21	300.67	69.82	995.47
2014/10/10 19:43:00	1 min instant	34.74	299.20	300.67	69.92	995.44
2014/10/10 19:44:00	1 min instant	34.76	299.18	300.67	70.02	995.44
2014/10/10 19:45:00	1 min instant	34.77	299.17	300.67	70.04	995.47
2014/10/10 19:46:00	1 min instant	34.73	299.16	300.68	69.97	995.47
2014/10/10 19:47:00	1 min instant	34.74	299.17	300.68	69.77	995.44
2014/10/10 19:48:01	1 min instant	34.80	299.18	300.69	69.80	995.47
2014/10/10 19:49:00	1 min instant	34.89	299.19	300.69	69.69	995.50
2014/10/10 19:50:00	1 min instant	34.96	299.21	300.70	69.88	995.50
2014/10/10 19:51:00	1 min instant	35.09	299.24	300.71	69.73	995.50
2014/10/10 19:52:00	1 min instant	35.04	299.26	300.71	69.66	995.50
2014/10/10 19:53:00	1 min instant	35.17	299.26	300.71	69.71	995.54
2014/10/10 19:54:00	1 min instant	35.28	299.24	300.71	69.45	995.50
2014/10/10 19:55:00	1 min instant	35.31	299.22	300.71	69.26	995.57
2014/10/10 19:56:00	1 min instant	35.21	299.20	300.71	69.47	995.50
2014/10/10 19:57:00	1 min instant	35.28	299.21	300.71	69.55	995.50
2014/10/10 19:58:00	1 min instant	35.33	299.20	300.72	69.61	995.50
2014/10/10 19:59:00	1 min instant	35.36	299.19	300.72	69.52	995.50
2014/10/10 20:00:00	1 min instant	35.32	299.20	300.72	69.53	995.54
2014/10/10 20:01:00	1 min instant	35.36	299.24	300.73	69.86	995.50
2014/10/10 20:02:00	1 min instant	35.32	299.24	300.74	69.72	995.47
2014/10/10 20:03:00	1 min instant	35.49	299.27	300.74	69.63	995.50
2014/10/10 20:04:01	1 min instant	35.55	299.24	300.74	69.46	995.44
2014/10/10 20:05:00	1 min instant	35.58	299.24	300.74	69.41	995.47
2014/10/10 20:06:00	1 min instant	35.66	299.22	300.74	69.65	995.44
2014/10/10 20:07:00	1 min instant	35.54	299.20	300.74	69.86	995.40
2014/10/10 20:08:00	1 min instant	35.14	299.19	300.74	69.89	995.33
2014/10/10 20:09:00	1 min instant	35.20	299.17	300.74	70.00	995.33
2014/10/10 20:10:00	1 min instant	35.54	299.18	300.74	70.05	995.33
2014/10/10 20:11:00	1 min instant	35.29	299.19	300.75	69.99	995.30
2014/10/10 20:12:00	1 min instant	35.48	299.22	300.76	70.06	995.27
2014/10/10 20:13:00	1 min instant	35.37	299.23	300.76	69.49	995.27
2014/10/10 20:14:00	1 min instant	35.49	299.26	300.76	69.38	995.20
2014/10/10 20:15:00	1 min instant	35.57	299.25	300.76	69.33	995.23
2014/10/10 20:16:00	1 min instant	35.38	299.24	300.76	69.28	995.20
2014/10/10 20:17:00	1 min instant	35.38	299.23	300.76	69.43	995.23
2014/10/10 20:18:00	1 min instant	35.42	299.19	300.76	69.60	995.20
2014/10/10 20:19:00	1 min instant	35.38	299.18	300.76	69.78	995.23
2014/10/10 20:20:00	1 min instant	35.36	299.18	300.76	69.68	995.23
2014/10/10 20:21:00	1 min instant	35.30	299.18	300.76	69.71	995.20
2014/10/10 20:22:00	1 min instant	35.31	299.19	300.76	69.57	995.20
2014/10/10 20:23:00	1 min instant	35.31	299.18	300.77	69.73	995.23
2014/10/10 20:24:00	1 min instant	35.36	299.22	300.77	69.57	995.20
2014/10/10 20:25:00	1 min instant	35.40	299.23	300.78	69.55	995.23
2014/10/10 20:26:00	1 min instant	35.46	299.25	300.78	69.54	995.20
2014/10/10 20:27:00	1 min instant	35.63	299.27	300.78	69.67	995.13
2014/10/10 20:28:00	1 min instant	35.84	299.26	300.78	69.65	995.13
2014/10/10 20:29:00	1 min instant	35.51	299.25	300.78	69.66	995.13
2014/10/10 20:30:00	1 min instant	35.03	299.23	300.78	69.81	995.06
2014/10/10 20:31:00	1 min instant	35.80	299.23	300.78	69.85	995.06
2014/10/10 20:32:00	1 min instant	36.17	299.23	300.78	69.80	995.06
2014/10/10 20:33:00	1 min instant	36.24	299.23	300.79	69.74	995.06
2014/10/10 20:34:00	1 min instant	36.27	299.24	300.79	69.83	995.06
2014/10/10 20:35:00	1 min instant	36.28	299.25	300.80	69.91	995.10
2014/10/10 20:36:00	1 min instant	36.36	299.27	300.80	69.72	995.13
2014/10/10 20:37:00	1 min instant	36.47	299.29	300.81	69.63	995.10
2014/10/10 20:38:00	1 min instant	36.39	299.30	300.81	69.63	995.13
2014/10/10 20:39:00	1 min instant	36.34	299.30	300.81	69.60	995.10
2014/10/10 20:40:00	1 min instant	36.40	299.29	300.82	69.77	995.13
2014/10/10 20:41:00	1 min instant	36.21	299.29	300.81	69.81	995.13
2014/10/10 20:42:00	1 min instant	36.12	299.27	300.82	69.97	995.20
2014/10/10 20:43:00	1 min instant	36.60	299.27	300.82	70.24	995.20
2014/10/10 20:44:00	1 min instant	36.27	299.28	300.82	70.19	995.20
2014/10/10 20:45:00	1 min instant	35.33	299.28	300.82	70.12	995.20
2014/10/10 20:46:00	1 min instant	35.48	299.31	300.83	69.84	995.16
2014/10/10 20:47:00	1 min instant	35.68	299.31	300.83	69.75	995.13
2014/10/10 20:48:00	1 min instant	35.95	299.33	300.84	69.77	995.16
2014/10/10 20:49:00	1 min instant	36.25	299.33	300.84	69.83	995.20
2014/10/10 20:50:00	1 min instant	35.99	299.30	300.84	69.90	995.16
2014/10/10 20:51:00	1 min instant	35.95	299.30	300.84	69.99	995.20
2014/10/10 20:52:00	1 min instant	35.91	299.28	300.84	70.06	995.20
2014/10/10 20:53:00	1 min instant	35.94	299.28	300.84	70.07	995.23
2014/10/10 20:54:00	1 min instant	35.95	299.27	300.84	70.21	995.27
2014/10/10 20:55:00	1 min instant	35.94	299.27	300.84	70.15	995.23
2014/10/10 20:56:00	1 min instant	35.98	299.29	300.84	69.96	995.30
2014/10/10 20:57:00	1 min instant	35.97	299.30	300.85	70.05	995.33
2014/10/10 20:58:00	1 min instant	36.05	299.32	300.85	69.92	995.40
2014/10/10 20:59:00	1 min instant	36.13	299.34	300.86	69.97	995.40
2014/10/10 21:00:00	1 min instant	36.23	299.35	300.86	69.88	995.50
2014/10/10 21:01:00	1 min instant	36.47	299.36	300.86	69.86	995.47
2014/10/10 21:02:00	1 min instant	35.74	299.35	300.86	69.84	995.50
2014/10/10 21:03:00	1 min instant	37.19	299.33	300.86	69.82	995.54
2014/10/10 21:04:00	1 min instant	37.22	299.31	300.86	69.93	995.54
2014/10/10 21:05:00	1 min instant	36.73	299.31	300.86	69.88	995.54
2014/10/10 21:06:00	1 min instant	36.52	299.29	300.86	69.92	995.64
2014/10/10 21:07:00	1 min instant	36.53	299.31	300.87	69.92	995.60
2014/10/10 21:08:00	1 min instant	36.48	299.31	300.87	69.97	995.67
2014/10/10 21:09:00	1 min instant	36.60	299.32	300.87	69.86	995.67
2014/10/10 21:10:00	1 min instant	36.55	299.33	300.88	69.75	995.77
2014/10/10 21:11:00	1 min instant	36.58	299.35	300.88	69.81	995.77
2014/10/10 21:12:00	1 min instant	36.72	299.39	300.89	69.57	995.88
2014/10/10 21:13:00	1 min instant	36.76	299.41	300.89	69.41	995.88
2014/10/10 21:14:00	1 min instant	36.70	299.42	300.90	69.43	995.94
2014/10/10 21:15:00	1 min instant	36.67	299.41	300.90	69.51	995.98
2014/10/10 21:16:00	1 min instant	36.73	299.39	300.90	69.60	996.01
2014/10/10 21:17:00	1 min instant	36.77	299.39	300.90	69.59	996.08
2014/10/10 21:18:00	1 min instant	36.81	299.38	300.90	69.47	996.05
2014/10/10 21:19:00	1 min instant	36.89	299.36	300.90	69.51	996.11
2014/10/10 21:20:00	1 min instant	36.94	299.36	300.90	69.58	996.08
2014/10/10 21:21:00	1 min instant	36.92	299.35	300.90	69.58	996.15
2014/10/10 21:22:00	1 min instant	36.95	299.36	300.90	69.54	996.08
2014/10/10 21:23:00	1 min instant	36.97	299.38	300.91	69.43	996.08
2014/10/10 21:24:00	1 min instant	36.91	299.40	300.92	69.35	996.08
2014/10/10 21:25:00	1 min instant	36.75	299.42	300.92	69.30	996.08
2014/10/10 21:26:00	1 min instant	37.76	299.44	300.92	69.22	996.05
2014/10/10 21:27:00	1 min instant	37.63	299.46	300.93	69.17	996.05
2014/10/10 21:28:00	1 min instant	37.73	299.44	300.93	69.18	996.05
2014/10/10 21:29:00	1 min instant	37.45	299.42	300.93	69.24	996.08
2014/10/10 21:30:00	1 min instant	37.05	299.39	300.93	69.46	996.05
2014/10/10 21:31:00	1 min instant	36.98	299.37	300.92	69.45	996.08
2014/10/10 21:32:00	1 min instant	36.88	299.37	300.92	69.57	996.05
2014/10/10 21:33:00	1 min instant	36.89	299.35	300.92	69.53	996.05
2014/10/10 21:34:00	1 min instant	36.83	299.34	300.92	69.70	996.08
2014/10/10 21:35:00	1 min instant	36.86	299.35	300.93	69.67	996.08
2014/10/10 21:36:00	1 min instant	36.85	299.36	300.93	69.68	996.05
2014/10/10 21:37:01	1 min instant	36.99	299.38	300.94	69.51	996.08
2014/10/10 21:38:00	1 min instant	37.01	299.40	300.94	69.61	996.08
2014/10/10 21:39:00	1 min instant	37.05	299.42	300.94	69.49	996.11
2014/10/10 21:40:00	1 min instant	37.47	299.43	300.95	69.42	996.11
2014/10/10 21:41:00	1 min instant	37.24	299.46	300.96	69.37	996.11
2014/10/10 21:42:00	1 min instant	39.68	299.50	300.97	69.23	996.08
2014/10/10 21:43:00	1 min instant	37.54	299.50	300.97	69.25	996.15
2014/10/10 21:44:00	1 min instant	36.94	299.49	300.97	69.37	996.11
2014/10/10 21:45:00	1 min instant	37.03	299.47	300.97	69.44	996.08
2014/10/10 21:46:00	1 min instant	37.28	299.47	300.97	69.37	996.11
2014/10/10 21:47:00	1 min instant	37.30	299.46	300.97	69.51	996.08
2014/10/10 21:48:00	1 min instant	37.24	299.45	300.97	69.56	996.01
2014/10/10 21:49:00	1 min instant	37.27	299.44	300.97	69.56	996.01
2014/10/10 21:50:00	1 min instant	37.24	299.44	300.97	69.52	996.01
2014/10/10 21:51:00	1 min instant	37.30	299.44	300.98	69.51	995.94
2014/10/10 21:52:00	1 min instant	36.84	299.45	300.98	69.54	995.98
2014/10/10 21:53:00	1 min instant	36.85	299.46	300.98	69.48	995.94
2014/10/10 21:54:00	1 min instant	36.36	299.47	300.99	69.46	995.94
2014/10/10 21:55:00	1 min instant	36.23	299.49	300.99	69.33	995.94
2014/10/10 21:56:00	1 min instant	36.21	299.51	301.00	69.29	996.01
2014/10/10 21:57:00	1 min instant	36.40	299.55	301.01	69.21	996.01
2014/10/10 21:58:01	1 min instant	36.47	299.56	301.01	69.14	996.01
2014/10/10 21:59:00	1 min instant	36.44	299.59	301.02	69.06	996.05
2014/10/10 22:00:00	1 min instant	36.43	299.59	301.02	69.07	996.08
2014/10/10 22:01:00	1 min instant	36.46	299.58	301.02	69.14	996.05
2014/10/10 22:02:00	1 min instant	36.48	299.55	301.02	69.17	996.05
2014/10/10 22:03:00	1 min instant	36.49	299.54	301.02	69.21	996.11
2014/10/10 22:04:00	1 min instant	36.45	299.52	301.02	69.27	996.08
2014/10/10 22:05:00	1 min instant	36.58	299.53	301.02	69.32	996.08
2014/10/10 22:06:00	1 min instant	36.82	299.52	301.03	69.30	996.08
2014/10/10 22:07:00	1 min instant	36.89	299.51	301.03	69.26	996.11
2014/10/10 22:08:00	1 min instant	36.83	299.52	301.03	69.25	996.11
2014/10/10 22:09:00	1 min instant	37.21	299.51	301.04	69.24	996.08
2014/10/10 22:10:00	1 min instant	36.97	299.53	301.04	69.21	996.11
2014/10/10 22:11:00	1 min instant	37.01	299.56	301.05	69.19	996.15
2014/10/10 22:12:00	1 min instant	37.47	299.57	301.05	69.10	996.22
2014/10/10 22:13:00	1 min instant	37.47	299.59	301.06	69.02	996.18
2014/10/10 22:14:00	1 min instant	37.29	299.60	301.07	68.97	996.22
2014/10/10 22:15:00	1 min instant	37.19	299.61	301.07	68.96	996.22
2014/10/10 22:16:00	1 min instant	37.19	299.61	301.07	69.02	996.18
2014/10/10 22:17:00	1 min instant	37.09	299.59	301.07	69.12	996.18
2014/10/10 22:18:00	1 min instant	36.96	299.58	301.07	69.17	996.25
2014/10/10 22:19:00	1 min instant	36.94	299.56	301.07	69.20	996.25
2014/10/10 22:20:00	1 min instant	36.91	299.54	301.07	69.25	996.28
2014/10/10 22:21:00	1 min instant	36.85	299.52	301.07	69.22	996.25
2014/10/10 22:22:00	1 min instant	36.75	299.52	301.07	69.16	996.28
2014/10/10 22:23:00	1 min instant	36.68	299.52	301.07	69.05	996.28
2014/10/10 22:24:00	1 min instant	36.67	299.52	301.07	69.06	996.28
2014/10/10 22:25:00	1 min instant	36.63	299.52	301.07	69.03	996.28
2014/10/10 22:26:00	1 min instant	36.55	299.53	301.08	68.94	996.25
2014/10/10 22:27:00	1 min instant	36.55	299.55	301.08	68.91	996.28
2014/10/10 22:28:00	1 min instant	36.54	299.56	301.08	68.86	996.28
2014/10/10 22:29:00	1 min instant	36.42	299.60	301.09	68.74	996.25
2014/10/10 22:30:00	1 min instant	36.38	299.62	301.10	68.69	996.25
2014/10/10 22:31:00	1 min instant	35.90	299.64	301.11	68.60	996.22
2014/10/10 22:32:00	1 min instant	35.79	299.67	301.11	68.52	996.22
2014/10/10 22:33:00	1 min instant	35.47	299.68	301.11	68.50	996.18
2014/10/10 22:34:00	1 min instant	35.55	299.67	301.11	68.54	996.18
2014/10/10 22:35:00	1 min instant	35.33	299.68	301.12	68.54	996.22
2014/10/10 22:36:00	1 min instant	35.18	299.63	301.11	68.54	996.15
2014/10/10 22:37:00	1 min instant	35.11	299.63	301.11	68.58	996.15
2014/10/10 22:38:00	1 min instant	34.88	299.59	301.11	68.58	996.15
2014/10/10 22:39:00	1 min instant	34.85	299.59	301.12	68.58	996.18
2014/10/10 22:40:00	1 min instant	34.68	299.57	301.12	68.57	996.18
2014/10/10 22:41:00	1 min instant	34.55	299.58	301.12	68.56	996.18
2014/10/10 22:42:00	1 min instant	34.44	299.57	301.12	68.50	996.18
2014/10/10 22:43:00	1 min instant	34.43	299.58	301.12	68.40	996.22
2014/10/10 22:44:00	1 min instant	34.49	299.58	301.12	68.37	996.25
2014/10/10 22:45:00	1 min instant	34.38	299.60	301.13	68.30	996.25
2014/10/10 22:46:00	1 min instant	34.32	299.63	301.14	68.17	996.35
2014/10/10 22:47:00	1 min instant	34.29	299.63	301.14	68.07	996.35
2014/10/10 22:48:00	1 min instant	34.27	299.67	301.14	67.99	996.38
2014/10/10 22:49:00	1 min instant	34.21	299.68	301.15	67.87	996.49
2014/10/10 22:50:00	1 min instant	34.08	299.70	301.16	67.83	996.52
2014/10/10 22:51:00	1 min instant	34.17	299.70	301.16	67.71	996.49
2014/10/10 22:52:00	1 min instant	34.15	299.72	301.16	67.69	996.52
2014/10/10 22:53:00	1 min instant	34.04	299.70	301.16	67.74	996.49
2014/10/10 22:54:00	1 min instant	33.81	299.68	301.16	67.78	996.45
2014/10/10 22:55:00	1 min instant	33.93	299.67	301.16	67.85	996.49
2014/10/10 22:56:00	1 min instant	32.24	299.63	301.16	67.86	996.45
2014/10/10 22:57:00	1 min instant	38.18	299.62	301.16	67.87	996.49
2014/10/10 22:58:00	1 min instant	34.16	299.61	301.16	67.85	996.49
2014/10/10 22:59:00	1 min instant	33.91	299.60	301.16	67.84	996.52
2014/10/10 23:00:00	1 min instant	33.57	299.59	301.16	67.82	996.52
2014/10/10 23:01:00	1 min instant	33.34	299.59	301.16	67.79	996.52
2014/10/10 23:02:00	1 min instant	33.25	299.59	301.16	67.73	996.52
2014/10/10 23:03:00	1 min instant	33.20	299.60	301.16	67.70	996.49
2014/10/10 23:04:00	1 min instant	33.11	299.62	301.17	67.63	996.52
2014/10/10 23:05:00	1 min instant	33.21	299.63	301.17	67.55	996.52
2014/10/10 23:06:00	1 min instant	33.31	299.65	301.18	67.48	996.59
2014/10/10 23:07:00	1 min instant	33.25	299.67	301.18	67.43	996.55
2014/10/10 23:08:00	1 min instant	33.31	299.70	301.19	67.35	996.62
2014/10/10 23:09:00	1 min instant	33.28	299.73	301.20	67.23	996.62
2014/10/10 23:10:00	1 min instant	33.31	299.73	301.20	67.19	996.66
2014/10/10 23:11:00	1 min instant	33.38	299.77	301.21	67.15	996.66
2014/10/10 23:12:00	1 min instant	33.21	299.78	301.21	67.08	996.66
2014/10/10 23:13:00	1 min instant	33.33	299.77	301.22	67.11	996.66
2014/10/10 23:14:00	1 min instant	33.38	299.78	301.22	67.15	996.69
2014/10/10 23:15:00	1 min instant	33.47	299.74	301.22	67.24	996.76
2014/10/10 23:16:00	1 min instant	33.48	299.72	301.22	67.30	996.76
2014/10/10 23:17:00	1 min instant	33.43	299.70	301.22	67.35	996.79
2014/10/10 23:18:00	1 min instant	33.55	299.70	301.22	67.44	996.83
2014/10/10 23:19:00	1 min instant	33.66	299.68	301.22	67.45	996.83
2014/10/10 23:20:00	1 min instant	33.79	299.68	301.22	67.48	996.89
2014/10/10 23:21:00	1 min instant	33.90	299.67	301.22	67.48	996.89
2014/10/10 23:22:00	1 min instant	33.69	299.66	301.22	67.47	996.96
2014/10/10 23:23:00	1 min instant	33.88	299.66	301.22	67.43	997.00
2014/10/10 23:24:00	1 min instant	34.23	299.68	301.23	67.46	996.96
2014/10/10 23:25:00	1 min instant	34.14	299.68	301.23	67.46	997.03
2014/10/10 23:26:00	1 min instant	34.27	299.70	301.23	67.38	997.03
2014/10/10 23:27:00	1 min instant	34.25	299.71	301.24	67.38	997.10
2014/10/10 23:28:00	1 min instant	34.27	299.73	301.24	67.31	997.10
2014/10/10 23:29:00	1 min instant	34.35	299.74	301.25	67.27	997.10
2014/10/10 23:30:00	1 min instant	34.33	299.77	301.25	67.22	997.10
2014/10/10 23:31:01	1 min instant	34.27	299.79	301.26	67.19	997.10
2014/10/10 23:32:00	1 min instant	34.32	299.78	301.26	67.21	997.10
2014/10/10 23:33:00	1 min instant	34.45	299.78	301.26	67.27	997.10
2014/10/10 23:34:00	1 min instant	34.29	299.74	301.26	67.37	997.16
2014/10/10 23:35:00	1 min instant	34.15	299.73	301.26	67.43	997.20
2014/10/10 23:36:00	1 min instant	33.91	299.72	301.26	67.50	997.23
2014/10/10 23:37:00	1 min instant	33.67	299.69	301.25	67.49	997.23
2014/10/10 23:38:00	1 min instant	33.38	299.68	301.25	67.52	997.23
2014/10/10 23:39:00	1 min instant	33.50	299.66	301.25	67.52	997.27
2014/10/10 23:40:00	1 min instant	33.59	299.67	301.25	67.52	997.27
2014/10/10 23:41:00	1 min instant	33.52	299.67	301.25	67.55	997.30
2014/10/10 23:42:00	1 min instant	33.51	299.66	301.26	67.51	997.33
2014/10/10 23:43:00	1 min instant	33.63	299.68	301.26	67.45	997.33
2014/10/10 23:44:00	1 min instant	33.72	299.69	301.26	67.37	997.37
2014/10/10 23:45:00	1 min instant	33.82	299.71	301.26	67.34	997.37
2014/10/10 23:46:00	1 min instant	33.84	299.72	301.27	67.30	997.44
2014/10/10 23:47:00	1 min instant	33.72	299.75	301.28	67.16	997.44
2014/10/10 23:48:00	1 min instant	33.63	299.78	301.28	67.11	997.44
2014/10/10 23:49:00	1 min instant	33.74	299.79	301.28	67.06	997.50
2014/10/10 23:50:00	1 min instant	33.75	299.81	301.29	67.00	997.50
2014/10/10 23:51:00	1 min instant	33.75	299.82	301.29	66.96	997.54
2014/10/10 23:52:00	1 min instant	33.80	299.81	301.29	66.98	997.61
2014/10/10 23:53:00	1 min instant	33.66	299.81	301.29	67.05	997.67
2014/10/10 23:54:00	1 min instant	33.66	299.78	301.29	67.14	997.71
2014/10/10 23:55:00	1 min instant	33.66	299.76	301.29	67.18	997.71
2014/10/10 23:56:00	1 min instant	33.75	299.75	301.29	67.27	997.74
2014/10/10 23:57:00	1 min instant	33.71	299.72	301.29	67.32	997.78
2014/10/10 23:58:00	1 min instant	33.66	299.70	301.29	67.37	997.78
2014/10/10 23:59:00	1 min instant	33.69	299.70	301.29	67.40	997.81
2014/10/11 00:00:00	1 min instant	33.63	299.70	301.28	67.38	997.81
2014/10/11 00:01:00	1 min instant	33.66	299.69	301.28	67.40	997.81
2014/10/11 00:02:00	1 min instant	33.62	299.70	301.28	67.35	997.81
2014/10/11 00:03:00	1 min instant	33.54	299.69	301.29	67.29	997.78
2014/10/11 00:04:00	1 min instant	33.50	299.70	301.29	67.28	997.84
2014/10/11 00:05:00	1 min instant	33.81	299.72	301.29	67.19	997.88
2014/10/11 00:06:00	1 min instant	34.31	299.73	301.29	67.19	997.94
2014/10/11 00:07:00	1 min instant	33.85	299.76	301.30	67.12	997.91
2014/10/11 00:08:00	1 min instant	34.32	299.76	301.30	67.07	997.94
2014/10/11 00:09:00	1 min instant	34.37	299.78	301.30	66.99	998.01
2014/10/11 00:10:00	1 min instant	34.16	299.82	301.31	66.90	998.05
2014/10/11 00:11:00	1 min instant	31.91	299.82	301.31	66.89	998.05
2014/10/11 00:12:00	1 min instant	34.09	299.81	301.31	66.95	998.11
2014/10/11 00:13:00	1 min instant	33.94	299.79	301.31	67.06	998.11
2014/10/11 00:14:00	1 min instant	33.87	299.77	301.31	67.13	998.15
2014/10/11 00:15:00	1 min instant	33.56	299.76	301.31	67.25	998.18
2014/10/11 00:16:00	1 min instant	33.54	299.73	301.30	67.34	998.22
2014/10/11 00:17:00	1 min instant	33.47	299.71	301.30	67.39	998.22
2014/10/11 00:18:00	1 min instant	33.09	299.70	301.30	67.46	998.18
2014/10/11 00:19:00	1 min instant	32.91	299.68	301.30	67.49	998.18
2014/10/11 00:20:00	1 min instant	32.59	299.68	301.30	67.48	998.22
2014/10/11 00:21:00	1 min instant	32.36	299.69	301.30	67.47	998.22
2014/10/11 00:22:00	1 min instant	32.59	299.68	301.30	67.41	998.22
2014/10/11 00:23:00	1 min instant	32.64	299.69	301.30	67.27	998.22
2014/10/11 00:24:00	1 min instant	32.61	299.70	301.30	67.23	998.25
2014/10/11 00:25:00	1 min instant	32.54	299.70	301.30	67.21	998.25
2014/10/11 00:26:00	1 min instant	32.41	299.73	301.31	67.16	998.25
2014/10/11 00:27:00	1 min instant	32.30	299.76	301.31	67.11	998.28
2014/10/11 00:28:00	1 min instant	32.23	299.77	301.31	67.04	998.25
2014/10/11 00:29:00	1 min instant	32.26	299.81	301.32	66.97	998.32
2014/10/11 00:30:00	1 min instant	32.30	299.82	301.32	66.90	998.32
2014/10/11 00:31:00	1 min instant	32.27	299.82	301.33	66.87	998.39
2014/10/11 00:32:00	1 min instant	32.24	299.82	301.33	66.91	998.42
2014/10/11 00:33:00	1 min instant	32.21	299.80	301.32	66.95	998.45
2014/10/11 00:34:00	1 min instant	32.19	299.79	301.32	67.02	998.45
2014/10/11 00:35:00	1 min instant	32.22	299.77	301.32	67.07	998.45
2014/10/11 00:36:00	1 min instant	32.26	299.74	301.32	67.12	998.45
2014/10/11 00:37:00	1 min instant	32.31	299.73	301.31	67.13	998.42
2014/10/11 00:38:00	1 min instant	32.46	299.70	301.31	67.16	998.39
2014/10/11 00:39:00	1 min instant	32.39	299.70	301.31	67.13	998.39
2014/10/11 00:40:00	1 min instant	31.70	299.68	301.31	67.14	998.39
2014/10/11 00:41:00	1 min instant	32.55	299.68	301.31	67.11	998.39
2014/10/11 00:42:00	1 min instant	32.84	299.70	301.31	67.06	998.39
2014/10/11 00:43:00	1 min instant	33.03	299.70	301.31	67.02	998.39
2014/10/11 00:44:00	1 min instant	32.98	299.70	301.31	66.99	998.39
2014/10/11 00:45:00	1 min instant	32.82	299.72	301.32	66.94	998.32
2014/10/11 00:46:00	1 min instant	32.78	299.74	301.32	66.84	998.32
2014/10/11 00:47:00	1 min instant	32.65	299.75	301.32	66.79	998.32
2014/10/11 00:48:00	1 min instant	32.62	299.78	301.33	66.70	998.35
2014/10/11 00:49:00	1 min instant	32.59	299.82	301.33	66.61	998.35
2014/10/11 00:50:00	1 min instant	32.51	299.82	301.34	66.53	998.28
2014/10/11 00:51:00	1 min instant	32.45	299.85	301.34	66.45	998.28
2014/10/11 00:52:00	1 min instant	32.38	299.85	301.34	66.40	998.32
2014/10/11 00:53:00	1 min instant	32.28	299.84	301.34	66.43	998.32
2014/10/11 00:54:00	1 min instant	32.23	299.82	301.34	66.45	998.32
2014/10/11 00:55:00	1 min instant	32.06	299.79	301.34	66.50	998.39
2014/10/11 00:56:00	1 min instant	31.89	299.79	301.34	66.51	998.45
2014/10/11 00:57:00	1 min instant	31.85	299.76	301.34	66.53	998.45
2014/10/11 00:58:00	1 min instant	30.63	299.73	301.33	66.55	998.45
2014/10/11 00:59:00	1 min instant	31.21	299.72	301.33	66.54	998.49
2014/10/11 01:00:00	1 min instant	29.55	299.73	301.33	66.52	998.52
2014/10/11 01:01:00	1 min instant	29.93	299.72	301.33	66.50	998.52
2014/10/11 01:02:00	1 min instant	30.01	299.72	301.33	66.42	998.59
2014/10/11 01:03:00	1 min instant	29.66	299.71	301.33	66.37	998.62
2014/10/11 01:04:00	1 min instant	29.32	299.73	301.33	66.31	998.66
2014/10/11 01:05:00	1 min instant	29.19	299.74	301.33	66.24	998.72
2014/10/11 01:06:00	1 min instant	29.00	299.73	301.34	66.20	998.72
2014/10/11 01:07:00	1 min instant	28.80	299.77	301.34	66.16	998.76
2014/10/11 01:08:00	1 min instant	28.93	299.78	301.34	66.05	998.79
2014/10/11 01:09:00	1 min instant	28.70	299.82	301.35	65.99	998.76
2014/10/11 01:10:00	1 min instant	28.72	299.84	301.35	65.93	998.76
2014/10/11 01:11:00	1 min instant	28.49	299.86	301.36	65.87	998.86
2014/10/11 01:12:00	1 min instant	28.77	299.87	301.36	65.84	998.86
2014/10/11 01:13:00	1 min instant	29.19	299.87	301.36	65.89	998.86
2014/10/11 01:14:00	1 min instant	28.97	299.84	301.36	66.01	998.86
2014/10/11 01:15:01	1 min instant	28.96	299.82	301.36	66.07	998.93
2014/10/11 01:16:00	1 min instant	29.20	299.81	301.35	66.11	998.96
2014/10/11 01:17:00	1 min instant	29.42	299.78	301.35	66.16	999.00
2014/10/11 01:18:00	1 min instant	29.26	299.74	301.35	66.23	998.93
2014/10/11 01:19:00	1 min instant	28.33	299.74	301.35	66.23	998.96
2014/10/11 01:20:00	1 min instant	27.68	299.73	301.34	66.24	999.03
2014/10/11 01:21:00	1 min instant	27.65	299.71	301.34	66.24	999.00
2014/10/11 01:22:00	1 min instant	27.63	299.70	301.34	66.24	999.00
2014/10/11 01:23:00	1 min instant	27.69	299.69	301.34	66.24	999.00
2014/10/11 01:24:00	1 min instant	27.91	299.70	301.34	66.23	999.00
2014/10/11 01:25:00	1 min instant	28.50	299.71	301.34	66.23	999.06
2014/10/11 01:26:00	1 min instant	28.78	299.72	301.34	66.20	999.03
2014/10/11 01:27:00	1 min instant	29.10	299.76	301.34	66.19	999.06
2014/10/11 01:28:00	1 min instant	29.42	299.75	301.34	66.19	999.06
2014/10/11 01:29:00	1 min instant	30.28	299.77	301.35	66.14	999.03
2014/10/11 01:30:00	1 min instant	31.33	299.79	301.35	66.09	999.00
2014/10/11 01:31:00	1 min instant	34.62	299.82	301.36	66.04	999.06
2014/10/11 01:32:00	1 min instant	30.00	299.84	301.36	65.99	999.03
2014/10/11 01:33:00	1 min instant	31.09	299.85	301.36	65.89	999.03
2014/10/11 01:34:00	1 min instant	31.13	299.86	301.36	65.86	999.03
2014/10/11 01:35:00	1 min instant	30.96	299.84	301.36	65.89	999.06
2014/10/11 01:36:00	1 min instant	30.50	299.82	301.36	65.94	999.06
2014/10/11 01:37:00	1 min instant	29.08	299.78	301.36	65.98	999.06
2014/10/11 01:38:00	1 min instant	31.72	299.77	301.36	66.01	999.06
2014/10/11 01:39:00	1 min instant	31.40	299.74	301.35	66.01	999.03
2014/10/11 01:40:00	1 min instant	31.54	299.73	301.35	66.02	999.03
2014/10/11 01:41:00	1 min instant	31.59	299.71	301.35	66.02	999.03
2014/10/11 01:42:00	1 min instant	31.30	299.70	301.34	66.00	999.03
2014/10/11 01:43:00	1 min instant	31.22	299.70	301.34	65.96	999.03
2014/10/11 01:44:00	1 min instant	30.95	299.70	301.34	65.88	999.03
2014/10/11 01:45:00	1 min instant	30.80	299.71	301.34	65.82	999.03
2014/10/11 01:46:00	1 min instant	30.50	299.70	301.34	65.75	999.06
2014/10/11 01:47:00	1 min instant	30.04	299.72	301.34	65.65	999.06
2014/10/11 01:48:00	1 min instant	29.53	299.72	301.34	65.60	999.06
2014/10/11 01:49:00	1 min instant	28.68	299.74	301.35	65.52	999.06
2014/10/11 01:50:00	1 min instant	28.10	299.78	301.35	65.36	999.13
2014/10/11 01:51:00	1 min instant	28.90	299.79	301.35	65.30	999.17
2014/10/11 01:52:00	1 min instant	29.11	299.82	301.36	65.19	999.13
2014/10/11 01:53:00	1 min instant	29.90	299.84	301.36	65.10	999.13
2014/10/11 01:54:00	1 min instant	29.77	299.88	301.37	65.00	999.10
2014/10/11 01:55:00	1 min instant	29.70	299.89	301.37	64.94	999.13
2014/10/11 01:56:00	1 min instant	29.06	299.88	301.38	64.92	999.10
2014/10/11 01:57:00	1 min instant	29.23	299.86	301.37	64.92	999.10
2014/10/11 01:58:00	1 min instant	29.73	299.85	301.37	64.98	999.10
2014/10/11 01:59:00	1 min instant	29.77	299.82	301.37	65.01	999.03
2014/10/11 02:00:00	1 min instant	29.19	299.80	301.36	65.03	999.06
2014/10/11 02:01:00	1 min instant	28.91	299.79	301.36	65.05	999.06
2014/10/11 02:02:00	1 min instant	29.03	299.77	301.36	65.04	999.06
2014/10/11 02:03:00	1 min instant	28.49	299.74	301.36	65.03	999.06
2014/10/11 02:04:00	1 min instant	28.21	299.73	301.36	64.99	999.13
2014/10/11 02:05:00	1 min instant	27.51	299.73	301.35	64.96	999.10
2014/10/11 02:06:00	1 min instant	27.30	299.72	301.35	64.90	999.17
2014/10/11 02:07:00	1 min instant	27.30	299.72	301.35	64.84	999.20
2014/10/11 02:08:00	1 min instant	27.28	299.72	301.35	64.77	999.20
2014/10/11 02:09:00	1 min instant	27.22	299.72	301.35	64.73	999.20
2014/10/11 02:10:00	1 min instant	27.22	299.74	301.35	64.68	999.20
2014/10/11 02:11:00	1 min instant	27.13	299.76	301.36	64.63	999.20
2014/10/11 02:12:00	1 min instant	27.33	299.77	301.36	64.55	999.20
2014/10/11 02:13:00	1 min instant	27.34	299.79	301.36	64.47	999.20
2014/10/11 02:14:00	1 min instant	27.21	299.83	301.37	64.38	999.20
2014/10/11 02:15:00	1 min instant	27.12	299.84	301.37	64.31	999.20
2014/10/11 02:16:00	1 min instant	26.56	299.88	301.38	64.21	999.20
2014/10/11 02:17:00	1 min instant	26.20	299.90	301.38	64.14	999.20
2014/10/11 02:18:00	1 min instant	25.75	299.92	301.39	64.06	999.20
2014/10/11 02:19:00	1 min instant	25.96	299.93	301.39	63.98	999.20
2014/10/11 02:20:00	1 min instant	25.92	299.94	301.39	63.95	999.20
2014/10/11 02:21:00	1 min instant	25.76	299.92	301.39	64.00	999.20
2014/10/11 02:22:00	1 min instant	25.68	299.89	301.39	64.04	999.23
2014/10/11 02:23:00	1 min instant	25.66	299.85	301.39	64.11	999.20
2014/10/11 02:24:00	1 min instant	25.82	299.83	301.38	64.14	999.20
2014/10/11 02:25:00	1 min instant	25.81	299.80	301.38	64.18	999.23
2014/10/11 02:26:00	1 min instant	25.78	299.77	301.38	64.15	999.23
2014/10/11 02:27:00	1 min instant	25.74	299.76	301.37	64.15	999.20
2014/10/11 02:28:00	1 min instant	25.69	299.74	301.37	64.15	999.20
2014/10/11 02:29:00	1 min instant	25.73	299.72	301.36	64.09	999.23
2014/10/11 02:30:00	1 min instant	25.76	299.72	301.36	64.07	999.33
2014/10/11 02:31:00	1 min instant	26.18	299.72	301.36	64.07	999.30
2014/10/11 02:32:00	1 min instant	26.80	299.72	301.36	64.05	999.30
2014/10/11 02:33:00	1 min instant	25.87	299.73	301.36	64.01	999.33
2014/10/11 02:34:00	1 min instant	27.24	299.75	301.36	63.95	999.27
2014/10/11 02:35:00	1 min instant	25.84	299.76	301.37	63.84	999.27
2014/10/11 02:36:00	1 min instant	25.81	299.77	301.37	63.88	999.27
2014/10/11 02:37:00	1 min instant	25.51	299.79	301.37	63.76	999.27
2014/10/11 02:38:00	1 min instant	25.47	299.81	301.38	63.72	999.23
2014/10/11 02:39:00	1 min instant	25.49	299.83	301.38	63.59	999.23
2014/10/11 02:40:00	1 min instant	25.36	299.86	301.38	63.54	999.27
2014/10/11 02:41:00	1 min instant	25.24	299.89	301.39	63.44	999.27
2014/10/11 02:42:00	1 min instant	25.05	299.92	301.40	63.37	999.27
2014/10/11 02:43:00	1 min instant	24.90	299.93	301.40	63.33	999.30
2014/10/11 02:44:00	1 min instant	25.03	299.95	301.41	63.27	999.33
2014/10/11 02:45:00	1 min instant	25.04	299.99	301.41	63.21	999.44
2014/10/11 02:46:00	1 min instant	24.94	299.98	301.42	63.22	999.40
2014/10/11 02:47:00	1 min instant	24.98	299.96	301.41	63.28	999.40
2014/10/11 02:48:00	1 min instant	24.99	299.95	301.41	63.36	999.40
2014/10/11 02:49:00	1 min instant	25.11	299.92	301.41	63.46	999.40
2014/10/11 02:50:00	1 min instant	25.24	299.90	301.41	63.52	999.40
2014/10/11 02:51:00	1 min instant	25.42	299.87	301.41	63.62	999.40
2014/10/11 02:52:00	1 min instant	25.70	299.84	301.40	63.68	999.33
2014/10/11 02:53:00	1 min instant	25.81	299.82	301.40	63.72	999.40
2014/10/11 02:54:00	1 min instant	25.99	299.80	301.40	63.73	999.37
2014/10/11 02:55:00	1 min instant	26.13	299.77	301.39	63.78	999.40
2014/10/11 02:56:00	1 min instant	26.28	299.76	301.39	63.73	999.37
2014/10/11 02:57:00	1 min instant	26.47	299.77	301.39	63.74	999.40
2014/10/11 02:58:00	1 min instant	26.55	299.74	301.39	63.72	999.40
2014/10/11 02:59:00	1 min instant	26.66	299.77	301.39	63.67	999.37
2014/10/11 03:00:00	1 min instant	26.77	299.76	301.39	63.69	999.33
2014/10/11 03:01:00	1 min instant	26.88	299.79	301.39	63.60	999.40
2014/10/11 03:02:00	1 min instant	27.04	299.80	301.39	63.56	999.33
2014/10/11 03:03:00	1 min instant	27.02	299.82	301.40	63.51	999.37
2014/10/11 03:04:00	1 min instant	26.90	299.83	301.40	63.47	999.37
2014/10/11 03:05:00	1 min instant	27.43	299.85	301.41	63.38	999.40
2014/10/11 03:06:00	1 min instant	25.24	299.88	301.41	63.31	999.37
2014/10/11 03:07:00	1 min instant	26.13	299.92	301.41	63.25	999.44
2014/10/11 03:08:00	1 min instant	26.47	299.90	301.41	63.22	999.37
2014/10/11 03:09:00	1 min instant	26.11	299.92	301.41	63.23	999.40
2014/10/11 03:10:00	1 min instant	26.34	299.89	301.41	63.30	999.40
2014/10/11 03:11:00	1 min instant	26.53	299.84	301.40	63.38	999.47
2014/10/11 03:12:00	1 min instant	26.56	299.82	301.40	63.45	999.40
2014/10/11 03:13:00	1 min instant	26.49	299.79	301.40	63.49	999.47
2014/10/11 03:14:00	1 min instant	25.79	299.77	301.39	63.53	999.47
2014/10/11 03:15:00	1 min instant	25.75	299.76	301.39	63.51	999.47
2014/10/11 03:16:00	1 min instant	26.41	299.72	301.39	63.49	999.50
2014/10/11 03:17:00	1 min instant	26.79	299.72	301.38	63.50	999.47
2014/10/11 03:18:00	1 min instant	26.07	299.71	301.38	63.46	999.50
2014/10/11 03:19:00	1 min instant	27.46	299.71	301.38	63.44	999.54
2014/10/11 03:20:00	1 min instant	24.67	299.72	301.38	63.41	999.57
2014/10/11 03:21:00	1 min instant	25.38	299.72	301.38	63.39	999.61
2014/10/11 03:22:00	1 min instant	25.52	299.73	301.38	63.33	999.61
2014/10/11 03:23:00	1 min instant	25.86	299.73	301.38	63.29	999.61
2014/10/11 03:24:00	1 min instant	26.19	299.73	301.38	63.22	999.61
2014/10/11 03:25:00	1 min instant	25.94	299.77	301.38	63.16	999.61
2014/10/11 03:26:00	1 min instant	25.97	299.79	301.38	63.09	999.54
2014/10/11 03:27:00	1 min instant	25.86	299.80	301.39	63.01	999.54
2014/10/11 03:28:00	1 min instant	25.88	299.84	301.39	62.92	999.50
2014/10/11 03:29:00	1 min instant	26.00	299.87	301.39	62.88	999.44
2014/10/11 03:30:00	1 min instant	25.69	299.90	301.40	62.78	999.47
2014/10/11 03:31:00	1 min instant	24.44	299.91	301.41	62.74	999.44
2014/10/11 03:32:00	1 min instant	26.10	299.95	301.41	62.67	999.40
2014/10/11 03:33:00	1 min instant	25.58	299.99	301.42	62.64	999.44
2014/10/11 03:34:00	1 min instant	24.93	299.96	301.42	62.62	999.47
2014/10/11 03:35:00	1 min instant	23.43	299.96	301.42	62.68	999.40
2014/10/11 03:36:00	1 min instant	23.55	299.94	301.41	62.72	999.44
2014/10/11 03:37:00	1 min instant	24.33	299.90	301.41	62.82	999.44
2014/10/11 03:38:00	1 min instant	24.87	299.87	301.41	62.93	999.40
2014/10/11 03:39:00	1 min instant	25.56	299.84	301.40	62.96	999.44
2014/10/11 03:40:00	1 min instant	25.10	299.82	301.40	63.01	999.40
2014/10/11 03:41:00	1 min instant	25.93	299.79	301.40	63.06	999.40
2014/10/11 03:42:00	1 min instant	25.93	299.77	301.39	63.04	999.40
2014/10/11 03:43:00	1 min instant	25.95	299.76	301.39	63.03	999.40
2014/10/11 03:44:00	1 min instant	26.09	299.75	301.39	63.06	999.40
2014/10/11 03:45:00	1 min instant	26.15	299.74	301.39	63.04	999.33
2014/10/11 03:46:00	1 min instant	26.26	299.75	301.39	62.99	999.33
2014/10/11 03:47:00	1 min instant	28.29	299.75	301.39	62.97	999.30
2014/10/11 03:48:00	1 min instant	26.54	299.75	301.39	62.94	999.27
2014/10/11 03:49:00	1 min instant	26.56	299.76	301.39	62.87	999.27
2014/10/11 03:50:00	1 min instant	26.50	299.78	301.39	62.83	999.17
2014/10/11 03:51:00	1 min instant	26.80	299.82	301.39	62.76	999.23
2014/10/11 03:52:00	1 min instant	26.74	299.83	301.39	62.73	999.20
2014/10/11 03:53:00	1 min instant	26.86	299.86	301.40	62.70	999.23
2014/10/11 03:54:00	1 min instant	26.70	299.90	301.40	62.62	999.17
2014/10/11 03:55:00	1 min instant	26.74	299.92	301.41	62.54	999.13
2014/10/11 03:56:00	1 min instant	26.89	299.94	301.42	62.49	999.10
2014/10/11 03:57:00	1 min instant	27.08	299.96	301.42	62.48	999.06
2014/10/11 03:58:00	1 min instant	27.03	299.95	301.42	62.49	999.06
2014/10/11 03:59:00	1 min instant	26.78	299.94	301.42	62.53	999.06
2014/10/11 04:00:00	1 min instant	26.42	299.90	301.41	62.63	999.00
2014/10/11 04:01:00	1 min instant	26.29	299.88	301.41	62.70	999.00
2014/10/11 04:02:00	1 min instant	26.73	299.85	301.41	62.74	998.96
2014/10/11 04:03:00	1 min instant	26.65	299.84	301.40	62.77	998.96
2014/10/11 04:04:00	1 min instant	25.84	299.79	301.40	62.80	998.86
2014/10/11 04:05:00	1 min instant	25.44	299.79	301.40	62.82	998.83
2014/10/11 04:06:00	1 min instant	25.07	299.76	301.40	62.82	998.76
2014/10/11 04:07:00	1 min instant	25.16	299.76	301.39	62.82	998.72
2014/10/11 04:08:00	1 min instant	25.34	299.76	301.39	62.82	998.72
2014/10/11 04:09:00	1 min instant	25.47	299.74	301.39	62.79	998.66
2014/10/11 04:10:00	1 min instant	25.46	299.74	301.39	62.78	998.59
2014/10/11 04:11:00	1 min instant	25.30	299.75	301.39	62.74	998.62
2014/10/11 04:12:00	1 min instant	25.21	299.76	301.39	62.70	998.59
2014/10/11 04:13:00	1 min instant	25.25	299.77	301.39	62.65	998.52
2014/10/11 04:14:00	1 min instant	25.24	299.78	301.39	62.62	998.49
2014/10/11 04:15:00	1 min instant	25.60	299.80	301.39	62.55	998.45
2014/10/11 04:16:00	1 min instant	25.41	299.82	301.39	62.51	998.45
2014/10/11 04:17:00	1 min instant	25.35	299.85	301.40	62.42	998.45
2014/10/11 04:18:00	1 min instant	25.12	299.88	301.40	62.37	998.45
2014/10/11 04:19:00	1 min instant	25.34	299.91	301.41	62.33	998.39
2014/10/11 04:20:00	1 min instant	25.43	299.95	301.42	62.24	998.39
2014/10/11 04:21:00	1 min instant	25.46	299.96	301.42	62.23	998.42
2014/10/11 04:22:00	1 min instant	25.67	299.98	301.42	62.17	998.35
2014/10/11 04:23:00	1 min instant	25.75	300.01	301.43	62.13	998.32
2014/10/11 04:24:00	1 min instant	25.78	300.01	301.43	62.14	998.32
2014/10/11 04:25:00	1 min instant	25.81	300.00	301.43	62.12	998.25
2014/10/11 04:26:00	1 min instant	25.63	299.98	301.43	62.21	998.22
2014/10/11 04:27:00	1 min instant	25.60	299.93	301.42	62.34	998.18
2014/10/11 04:28:00	1 min instant	25.28	299.90	301.42	62.37	998.15
2014/10/11 04:29:00	1 min instant	24.80	299.88	301.42	62.43	998.11
2014/10/11 04:30:00	1 min instant	24.73	299.85	301.42	62.48	998.11
2014/10/11 04:31:00	1 min instant	24.96	299.82	301.41	62.49	998.05
2014/10/11 04:32:00	1 min instant	24.85	299.79	301.41	62.48	998.01
2014/10/11 04:33:00	1 min instant	24.88	299.78	301.41	62.47	998.01
2014/10/11 04:34:00	1 min instant	24.75	299.78	301.40	62.48	997.98
2014/10/11 04:35:00	1 min instant	24.87	299.76	301.40	62.46	997.94
2014/10/11 04:36:00	1 min instant	24.83	299.77	301.40	62.44	997.98
2014/10/11 04:37:00	1 min instant	24.91	299.77	301.40	62.41	997.98
2014/10/11 04:38:00	1 min instant	25.09	299.77	301.40	62.37	997.98
2014/10/11 04:39:00	1 min instant	25.10	299.78	301.40	62.33	997.98
2014/10/11 04:40:00	1 min instant	25.12	299.80	301.40	62.30	997.98
2014/10/11 04:41:00	1 min instant	25.21	299.81	301.40	62.26	997.94
2014/10/11 04:42:00	1 min instant	24.96	299.84	301.40	62.22	997.91
2014/10/11 04:43:00	1 min instant	25.10	299.88	301.41	62.08	997.91
2014/10/11 04:44:00	1 min instant	25.05	299.89	301.42	62.03	997.94
2014/10/11 04:45:00	1 min instant	25.31	299.94	301.42	62.02	997.91
2014/10/11 04:46:00	1 min instant	25.35	299.97	301.42	61.99	997.88
2014/10/11 04:47:00	1 min instant	25.03	299.99	301.43	61.94	997.88
2014/10/11 04:48:00	1 min instant	25.87	300.00	301.43	61.88	997.91
2014/10/11 04:49:00	1 min instant	23.82	300.02	301.44	61.86	997.84
2014/10/11 04:50:00	1 min instant	23.08	300.00	301.44	61.91	997.84
2014/10/11 04:51:00	1 min instant	24.49	299.98	301.43	61.99	997.78
2014/10/11 04:52:01	1 min instant	24.20	299.96	301.43	62.10	997.81
2014/10/11 04:53:00	1 min instant	24.35	299.92	301.43	62.13	997.88
2014/10/11 04:54:00	1 min instant	25.24	299.91	301.43	62.21	997.88
2014/10/11 04:55:00	1 min instant	25.18	299.85	301.42	62.29	997.84
2014/10/11 04:56:00	1 min instant	25.21	299.85	301.42	62.30	997.88
2014/10/11 04:57:00	1 min instant	25.18	299.82	301.42	62.35	997.88
2014/10/11 04:58:00	1 min instant	24.97	299.79	301.41	62.36	997.84
2014/10/11 04:59:00	1 min instant	25.03	299.78	301.41	62.38	997.84
2014/10/11 05:00:00	1 min instant	24.89	299.78	301.41	62.37	997.78
2014/10/11 05:01:00	1 min instant	24.93	299.78	301.40	62.41	997.78
2014/10/11 05:02:00	1 min instant	24.80	299.78	301.40	62.35	997.74
2014/10/11 05:03:00	1 min instant	24.84	299.78	301.40	62.36	997.78
2014/10/11 05:04:00	1 min instant	24.76	299.79	301.40	62.31	997.78
2014/10/11 05:05:00	1 min instant	24.79	299.82	301.40	62.29	997.78
2014/10/11 05:06:00	1 min instant	24.62	299.82	301.41	62.24	997.71
2014/10/11 05:07:00	1 min instant	24.58	299.84	301.41	62.13	997.71
2014/10/11 05:08:01	1 min instant	24.88	299.86	301.41	62.09	997.64
2014/10/11 05:09:00	1 min instant	25.09	299.89	301.42	62.12	997.61
2014/10/11 05:10:00	1 min instant	25.48	299.92	301.42	62.04	997.61
2014/10/11 05:11:00	1 min instant	25.26	299.94	301.42	61.99	997.61
2014/10/11 05:12:00	1 min instant	25.23	299.96	301.43	61.91	997.61
2014/10/11 05:13:00	1 min instant	25.59	299.96	301.42	61.95	997.64
2014/10/11 05:14:00	1 min instant	25.53	299.95	301.42	62.02	997.64
2014/10/11 05:15:00	1 min instant	25.70	299.90	301.42	62.08	997.57
2014/10/11 05:16:00	1 min instant	24.70	299.89	301.42	62.18	997.54
2014/10/11 05:17:00	1 min instant	24.90	299.86	301.41	62.22	997.47
2014/10/11 05:18:00	1 min instant	24.89	299.82	301.41	62.32	997.40
2014/10/11 05:19:00	1 min instant	25.36	299.79	301.40	62.33	997.40
2014/10/11 05:20:00	1 min instant	24.85	299.77	301.40	62.34	997.37
2014/10/11 05:21:00	1 min instant	24.47	299.76	301.40	62.33	997.30
2014/10/11 05:22:00	1 min instant	24.15	299.75	301.39	62.35	997.33
2014/10/11 05:23:00	1 min instant	23.78	299.73	301.39	62.32	997.30
2014/10/11 05:24:00	1 min instant	24.06	299.73	301.39	62.30	997.30
2014/10/11 05:25:00	1 min instant	24.26	299.73	301.39	62.21	997.27
2014/10/11 05:26:00	1 min instant	24.44	299.74	301.39	62.18	997.23
2014/10/11 05:27:00	1 min instant	24.35	299.76	301.39	62.08	997.23
2014/10/11 05:28:00	1 min instant	24.59	299.78	301.39	62.09	997.23
2014/10/11 05:29:00	1 min instant	24.15	299.78	301.39	62.00	997.23
2014/10/11 05:30:00	1 min instant	24.23	299.82	301.39	61.95	997.23
2014/10/11 05:31:00	1 min instant	22.50	299.84	301.40	61.86	997.23
2014/10/11 05:32:00	1 min instant	21.77	299.86	301.40	61.81	997.23
2014/10/11 05:33:00	1 min instant	23.46	299.90	301.40	61.74	997.27
2014/10/11 05:34:00	1 min instant	23.92	299.94	301.41	61.64	997.23
2014/10/11 05:35:00	1 min instant	24.27	299.97	301.42	61.58	997.23
2014/10/11 05:36:00	1 min instant	24.15	299.99	301.42	61.55	997.23
2014/10/11 05:37:00	1 min instant	24.18	300.00	301.42	61.48	997.23
2014/10/11 05:38:00	1 min instant	24.90	300.00	301.42	61.51	997.27
2014/10/11 05:39:00	1 min instant	24.09	299.99	301.42	61.60	997.27
2014/10/11 05:40:00	1 min instant	24.71	299.96	301.42	61.66	997.30
2014/10/11 05:41:00	1 min instant	24.05	299.91	301.42	61.76	997.23
2014/10/11 05:42:00	1 min instant	24.16	299.90	301.42	61.80	997.30
2014/10/11 05:43:00	1 min instant	24.29	299.86	301.41	61.85	997.27
2014/10/11 05:44:00	1 min instant	23.82	299.82	301.40	61.90	997.23
2014/10/11 05:45:00	1 min instant	24.28	299.79	301.40	61.91	997.23
2014/10/11 05:46:00	1 min instant	23.73	299.78	301.40	61.93	997.20
2014/10/11 05:47:00	1 min instant	23.13	299.75	301.39	61.93	997.20
2014/10/11 05:48:00	1 min instant	23.30	299.74	301.39	61.95	997.23
2014/10/11 05:49:00	1 min instant	23.75	299.74	301.39	61.92	997.23
2014/10/11 05:50:00	1 min instant	24.08	299.72	301.38	61.90	997.20
2014/10/11 05:51:00	1 min instant	24.32	299.73	301.38	61.86	997.23
2014/10/11 05:52:00	1 min instant	24.41	299.74	301.38	61.83	997.23
2014/10/11 05:53:00	1 min instant	24.50	299.77	301.38	61.81	997.23
2014/10/11 05:54:00	1 min instant	24.49	299.78	301.39	61.75	997.23
2014/10/11 05:55:00	1 min instant	24.43	299.80	301.39	61.71	997.23
2014/10/11 05:56:00	1 min instant	24.29	299.82	301.39	61.60	997.16
2014/10/11 05:57:00	1 min instant	24.32	299.85	301.39	61.55	997.16
2014/10/11 05:58:00	1 min instant	24.29	299.88	301.39	61.49	997.16
2014/10/11 05:59:00	1 min instant	24.38	299.92	301.40	61.44	997.13
2014/10/11 06:00:00	1 min instant	24.32	299.96	301.41	61.35	997.10
2014/10/11 06:01:00	1 min instant	24.27	299.98	301.41	61.31	997.16
2014/10/11 06:02:00	1 min instant	24.20	299.99	301.42	61.26	997.16
2014/10/11 06:03:00	1 min instant	24.13	299.99	301.41	61.31	997.13
2014/10/11 06:04:00	1 min instant	24.03	299.98	301.42	61.31	997.06
2014/10/11 06:05:00	1 min instant	24.02	299.95	301.41	61.39	997.10
2014/10/11 06:06:00	1 min instant	24.13	299.89	301.41	61.48	997.03
2014/10/11 06:07:00	1 min instant	24.05	299.88	301.40	61.53	997.10
2014/10/11 06:08:00	1 min instant	23.58	299.85	301.40	61.57	997.13
2014/10/11 06:09:00	1 min instant	23.70	299.81	301.39	61.62	997.06
2014/10/11 06:10:00	1 min instant	24.18	299.78	301.39	61.63	997.16
2014/10/11 06:11:00	1 min instant	24.44	299.77	301.39	61.64	997.13
2014/10/11 06:12:00	1 min instant	24.30	299.76	301.38	61.65	997.10
2014/10/11 06:13:00	1 min instant	23.67	299.74	301.38	61.63	997.06
2014/10/11 06:14:00	1 min instant	24.14	299.73	301.38	61.62	997.06
2014/10/11 06:15:00	1 min instant	24.40	299.73	301.37	61.60	997.10
2014/10/11 06:16:00	1 min instant	24.19	299.73	301.37	61.56	997.16
2014/10/11 06:17:00	1 min instant	23.14	299.75	301.37	61.51	997.13
2014/10/11 06:18:00	1 min instant	24.07	299.76	301.37	61.47	997.16
2014/10/11 06:19:00	1 min instant	24.54	299.79	301.38	61.42	997.23
2014/10/11 06:20:00	1 min instant	24.15	299.80	301.38	61.37	997.23
2014/10/11 06:21:00	1 min instant	23.77	299.83	301.38	61.30	997.23
2014/10/11 06:22:00	1 min instant	23.70	299.84	301.38	61.23	997.23
2014/10/11 06:23:00	1 min instant	23.46	299.89	301.39	61.15	997.30
2014/10/11 06:24:00	1 min instant	23.94	299.91	301.39	61.11	997.30
2014/10/11 06:25:00	1 min instant	23.23	299.94	301.39	61.03	997.30
2014/10/11 06:26:00	1 min instant	23.39	299.98	301.40	61.00	997.30
2014/10/11 06:27:00	1 min instant	23.66	299.98	301.40	60.96	997.33
2014/10/11 06:28:00	1 min instant	23.53	300.01	301.41	60.91	997.37
2014/10/11 06:29:00	1 min instant	23.59	300.05	301.42	60.86	997.40
2014/10/11 06:30:00	1 min instant	23.83	300.07	301.42	60.84	997.40
2014/10/11 06:31:00	1 min instant	23.63	300.10	301.43	60.77	997.40
2014/10/11 06:32:00	1 min instant	23.75	300.10	301.44	60.76	997.40
2014/10/11 06:33:00	1 min instant	23.68	300.08	301.44	60.84	997.37
2014/10/11 06:34:00	1 min instant	22.98	300.06	301.43	60.88	997.37
2014/10/11 06:35:00	1 min instant	22.01	300.02	301.43	61.03	997.44
2014/10/11 06:36:00	1 min instant	21.92	299.99	301.43	61.10	997.44
2014/10/11 06:37:00	1 min instant	23.34	299.95	301.42	61.19	997.50
2014/10/11 06:38:00	1 min instant	23.15	299.91	301.42	61.22	997.47
2014/10/11 06:39:00	1 min instant	23.01	299.88	301.42	61.26	997.50
2014/10/11 06:40:00	1 min instant	23.00	299.85	301.41	61.28	997.50
2014/10/11 06:41:00	1 min instant	22.95	299.83	301.41	61.34	997.54
2014/10/11 06:42:00	1 min instant	23.04	299.81	301.41	61.35	997.50
2014/10/11 06:43:00	1 min instant	23.21	299.80	301.40	61.33	997.50
2014/10/11 06:44:00	1 min instant	23.25	299.78	301.40	61.32	997.47
2014/10/11 06:45:00	1 min instant	23.25	299.80	301.40	61.28	997.50
2014/10/11 06:46:00	1 min instant	23.20	299.80	301.40	61.25	997.50
2014/10/11 06:47:00	1 min instant	23.08	299.84	301.40	61.18	997.54
2014/10/11 06:48:00	1 min instant	23.02	299.85	301.40	61.13	997.57
2014/10/11 06:49:00	1 min instant	22.92	299.86	301.41	61.12	997.61
2014/10/11 06:50:00	1 min instant	22.85	299.88	301.41	61.05	997.57
2014/10/11 06:51:00	1 min instant	22.62	299.91	301.41	61.01	997.57
2014/10/11 06:52:00	1 min instant	22.36	299.95	301.42	60.93	997.57
2014/10/11 06:53:00	1 min instant	21.63	299.97	301.42	60.88	997.57
2014/10/11 06:54:00	1 min instant	20.63	300.01	301.43	60.85	997.61
2014/10/11 06:55:00	1 min instant	18.00	300.03	301.44	60.80	997.61
2014/10/11 06:56:00	1 min instant	17.56	300.05	301.44	60.75	997.54
2014/10/11 06:57:00	1 min instant	17.41	300.08	301.45	60.71	997.61
2014/10/11 06:58:00	1 min instant	17.43	300.07	301.45	60.71	997.64
2014/10/11 06:59:00	1 min instant	17.46	300.07	301.45	60.76	997.61
2014/10/11 07:00:00	1 min instant	17.28	300.04	301.45	60.84	997.64
2014/10/11 07:01:00	1 min instant	17.48	300.00	301.44	60.99	997.64
2014/10/11 07:02:00	1 min instant	17.78	299.96	301.44	61.03	997.71
2014/10/11 07:03:00	1 min instant	17.83	299.92	301.44	61.14	997.64
2014/10/11 07:04:00	1 min instant	17.97	299.89	301.43	61.20	997.67
2014/10/11 07:05:00	1 min instant	18.46	299.86	301.43	61.23	997.67
2014/10/11 07:06:00	1 min instant	16.38	299.83	301.42	61.28	997.61
2014/10/11 07:07:00	1 min instant	16.55	299.81	301.42	61.29	997.61
2014/10/11 07:08:00	1 min instant	17.74	299.78	301.41	61.31	997.61
2014/10/11 07:09:00	1 min instant	18.04	299.78	301.41	61.29	997.61
2014/10/11 07:10:00	1 min instant	18.26	299.76	301.41	61.25	997.61
2014/10/11 07:11:00	1 min instant	18.28	299.77	301.40	61.23	997.64
2014/10/11 07:12:00	1 min instant	18.61	299.78	301.40	61.23	997.61
2014/10/11 07:13:00	1 min instant	18.40	299.78	301.40	61.15	997.61
2014/10/11 07:14:00	1 min instant	18.02	299.80	301.40	61.11	997.67
2014/10/11 07:15:00	1 min instant	17.61	299.82	301.41	61.05	997.61
2014/10/11 07:16:00	1 min instant	17.09	299.84	301.41	60.99	997.61
2014/10/11 07:17:00	1 min instant	11.43	299.86	301.41	60.91	997.61
2014/10/11 07:18:00	1 min instant	15.24	299.90	301.41	60.83	997.64
2014/10/11 07:19:00	1 min instant	16.26	299.92	301.42	60.76	997.61
2014/10/11 07:20:00	1 min instant	19.23	299.95	301.42	60.74	997.61
2014/10/11 07:21:00	1 min instant	21.74	299.98	301.43	60.68	997.57
2014/10/11 07:22:00	1 min instant	23.67	300.00	301.43	60.65	997.61
2014/10/11 07:23:00	1 min instant	25.87	300.04	301.44	60.53	997.57
2014/10/11 07:24:00	1 min instant	23.20	300.06	301.44	60.54	997.54
2014/10/11 07:25:00	1 min instant	19.05	300.05	301.44	60.59	997.57
2014/10/11 07:26:00	1 min instant	24.79	300.04	301.44	60.67	997.54
2014/10/11 07:27:00	1 min instant	21.34	300.00	301.44	60.78	997.47
2014/10/11 07:28:00	1 min instant	22.56	299.97	301.44	60.83	997.44
2014/10/11 07:29:00	1 min instant	19.84	299.92	301.43	60.95	997.44
2014/10/11 07:30:00	1 min instant	21.27	299.89	301.43	61.02	997.44
2014/10/11 07:31:00	1 min instant	21.63	299.86	301.42	61.09	997.47
2014/10/11 07:32:00	1 min instant	21.50	299.82	301.42	61.11	997.50
2014/10/11 07:33:00	1 min instant	21.47	299.80	301.42	61.15	997.54
2014/10/11 07:34:00	1 min instant	21.34	299.78	301.41	61.14	997.57
2014/10/11 07:35:00	1 min instant	21.35	299.77	301.41	61.16	997.50
2014/10/11 07:36:00	1 min instant	21.24	299.77	301.41	61.16	997.50
2014/10/11 07:37:00	1 min instant	21.51	299.77	301.40	61.11	997.61
2014/10/11 07:38:00	1 min instant	21.31	299.78	301.40	61.09	997.64
2014/10/11 07:39:00	1 min instant	21.30	299.80	301.40	61.03	997.54
2014/10/11 07:40:00	1 min instant	21.20	299.81	301.40	60.95	997.47
2014/10/11 07:41:00	1 min instant	21.37	299.83	301.40	60.92	997.44
2014/10/11 07:42:00	1 min instant	21.41	299.84	301.41	60.88	997.37
2014/10/11 07:43:01	1 min instant	20.95	299.88	301.41	60.81	997.37
2014/10/11 07:44:00	1 min instant	20.28	299.89	301.41	60.79	997.40
2014/10/11 07:45:00	1 min instant	20.57	299.91	301.42	60.73	997.47
2014/10/11 07:46:00	1 min instant	20.91	299.95	301.42	60.67	997.40
2014/10/11 07:47:00	1 min instant	21.07	299.99	301.42	60.58	997.37
2014/10/11 07:48:00	1 min instant	21.46	300.02	301.43	60.65	997.33
2014/10/11 07:49:00	1 min instant	22.56	300.04	301.44	60.45	997.33
2014/10/11 07:50:00	1 min instant	22.13	300.06	301.44	60.42	997.37
2014/10/11 07:51:00	1 min instant	23.48	300.08	301.45	60.48	997.44
2014/10/11 07:52:00	1 min instant	23.18	300.11	301.46	60.45	997.47
2014/10/11 07:53:00	1 min instant	22.09	300.14	301.47	60.38	997.47
2014/10/11 07:54:00	1 min instant	22.03	300.17	301.47	60.44	997.47
2014/10/11 07:55:00	1 min instant	22.09	300.18	301.48	60.52	997.47
2014/10/11 07:56:00	1 min instant	22.08	300.14	301.48	60.48	997.47
2014/10/11 07:57:00	1 min instant	22.17	300.12	301.48	60.46	997.47
2014/10/11 07:58:00	1 min instant	22.20	300.08	301.47	60.61	997.50
2014/10/11 07:59:00	1 min instant	22.45	300.03	301.47	60.74	997.50
2014/10/11 08:00:00	1 min instant	22.73	300.00	301.46	60.80	997.47
2014/10/11 08:01:00	1 min instant	22.42	299.98	301.46	60.87	997.44
2014/10/11 08:02:00	1 min instant	21.63	299.93	301.45	60.96	997.47
2014/10/11 08:03:00	1 min instant	21.19	299.89	301.45	61.01	997.50
2014/10/11 08:04:00	1 min instant	20.98	299.88	301.44	61.00	997.57
2014/10/11 08:05:00	1 min instant	21.55	299.84	301.44	61.01	997.64
2014/10/11 08:06:00	1 min instant	22.49	299.84	301.44	61.00	997.64
2014/10/11 08:07:00	1 min instant	22.41	299.83	301.44	61.00	997.61
2014/10/11 08:08:00	1 min instant	22.34	299.84	301.43	60.96	997.64
2014/10/11 08:09:00	1 min instant	22.10	299.84	301.43	60.92	997.64
2014/10/11 08:10:00	1 min instant	22.42	299.85	301.43	60.88	997.64
2014/10/11 08:11:00	1 min instant	22.34	299.87	301.44	60.84	997.64
2014/10/11 08:12:00	1 min instant	22.15	299.89	301.44	60.78	997.64
2014/10/11 08:13:00	1 min instant	22.08	299.90	301.44	60.77	997.64
2014/10/11 08:14:00	1 min instant	22.18	299.92	301.44	60.71	997.67
2014/10/11 08:15:00	1 min instant	22.30	299.95	301.45	60.65	997.67
2014/10/11 08:16:00	1 min instant	22.26	299.97	301.45	60.56	997.71
2014/10/11 08:17:00	1 min instant	22.27	300.01	301.46	60.51	997.67
2014/10/11 08:18:00	1 min instant	22.23	300.04	301.46	60.36	997.71
2014/10/11 08:19:00	1 min instant	22.28	300.07	301.47	60.38	997.71
2014/10/11 08:20:00	1 min instant	22.25	300.08	301.48	60.48	997.71
2014/10/11 08:21:00	1 min instant	22.29	300.14	301.48	60.23	997.78
2014/10/11 08:22:00	1 min instant	22.22	300.12	301.48	60.29	997.78
2014/10/11 08:23:00	1 min instant	22.17	300.10	301.48	60.35	997.78
2014/10/11 08:24:00	1 min instant	22.18	300.10	301.48	60.32	997.81
2014/10/11 08:25:00	1 min instant	22.21	300.05	301.48	60.52	997.91
2014/10/11 08:26:00	1 min instant	21.75	300.02	301.48	60.54	997.84
2014/10/11 08:27:00	1 min instant	21.04	299.97	301.47	60.62	997.84
2014/10/11 08:28:00	1 min instant	21.75	299.93	301.46	60.69	997.88
2014/10/11 08:29:00	1 min instant	21.99	299.90	301.46	60.74	997.91
2014/10/11 08:30:00	1 min instant	22.15	299.89	301.46	60.79	997.98
2014/10/11 08:31:00	1 min instant	22.30	299.85	301.45	60.78	997.98
2014/10/11 08:32:00	1 min instant	22.46	299.84	301.45	60.74	997.98
2014/10/11 08:33:00	1 min instant	22.44	299.84	301.44	60.73	998.05
2014/10/11 08:34:00	1 min instant	22.29	299.84	301.44	60.72	998.01
2014/10/11 08:35:00	1 min instant	22.09	299.84	301.44	60.66	998.08
2014/10/11 08:36:00	1 min instant	22.05	299.82	301.44	60.69	998.08
2014/10/11 08:37:00	1 min instant	21.92	299.83	301.44	60.66	998.11
2014/10/11 08:38:00	1 min instant	21.83	299.84	301.44	60.51	998.11
2014/10/11 08:39:00	1 min instant	21.93	299.86	301.44	60.50	998.15
2014/10/11 08:40:00	1 min instant	22.08	299.89	301.44	60.49	998.15
2014/10/11 08:41:00	1 min instant	22.21	299.92	301.44	60.43	998.15
2014/10/11 08:42:00	1 min instant	22.24	299.92	301.45	60.34	998.15
2014/10/11 08:43:00	1 min instant	22.18	299.96	301.45	60.55	998.18
2014/10/11 08:44:00	1 min instant	22.17	299.98	301.45	60.30	998.15
2014/10/11 08:45:00	1 min instant	22.26	300.02	301.46	60.21	998.18
2014/10/11 08:46:00	1 min instant	22.34	300.01	301.46	60.26	998.15
2014/10/11 08:47:00	1 min instant	22.27	300.06	301.47	60.28	998.18
2014/10/11 08:48:00	1 min instant	22.20	300.10	301.48	60.06	998.15
2014/10/11 08:49:00	1 min instant	21.94	300.10	301.48	60.12	998.18
2014/10/11 08:50:00	1 min instant	22.18	300.12	301.48	60.19	998.08
2014/10/11 08:51:00	1 min instant	22.11	300.13	301.49	60.06	998.08
2014/10/11 08:52:00	1 min instant	21.32	300.12	301.49	60.21	998.08
2014/10/11 08:53:00	1 min instant	21.34	300.10	301.48	60.30	998.15
2014/10/11 08:54:00	1 min instant	21.47	300.06	301.48	60.22	998.18
2014/10/11 08:55:00	1 min instant	21.21	300.00	301.48	60.35	998.15
2014/10/11 08:56:00	1 min instant	20.95	299.98	301.48	60.53	998.18
2014/10/11 08:57:00	1 min instant	21.35	299.92	301.47	60.62	998.25
2014/10/11 08:58:00	1 min instant	21.31	299.89	301.46	60.63	998.22
2014/10/11 08:59:00	1 min instant	20.68	299.86	301.46	60.68	998.25
2014/10/11 09:00:00	1 min instant	20.87	299.84	301.46	60.68	998.28
2014/10/11 09:01:00	1 min instant	20.91	299.82	301.45	60.74	998.32
2014/10/11 09:02:00	1 min instant	21.13	299.81	301.45	60.73	998.32
2014/10/11 09:03:00	1 min instant	20.89	299.81	301.45	60.62	998.35
2014/10/11 09:04:00	1 min instant	20.81	299.82	301.44	60.59	998.35
2014/10/11 09:05:00	1 min instant	20.71	299.82	301.44	60.42	998.39
2014/10/11 09:06:00	1 min instant	20.42	299.84	301.44	60.39	998.42
2014/10/11 09:07:00	1 min instant	20.22	299.84	301.44	60.52	998.42
2014/10/11 09:08:00	1 min instant	20.31	299.85	301.44	60.47	998.45
2014/10/11 09:09:00	1 min instant	20.47	299.89	301.44	60.41	998.49
2014/10/11 09:10:00	1 min instant	20.37	299.91	301.45	60.34	998.52
2014/10/11 09:11:00	1 min instant	20.27	299.93	301.45	60.31	998.52
2014/10/11 09:12:00	1 min instant	20.24	299.95	301.45	60.17	998.56
2014/10/11 09:13:00	1 min instant	20.30	299.98	301.46	60.16	998.52
2014/10/11 09:14:00	1 min instant	20.33	300.01	301.46	60.09	998.59
2014/10/11 09:15:00	1 min instant	20.42	300.02	301.47	60.03	998.62
2014/10/11 09:16:00	1 min instant	20.50	300.05	301.47	59.98	998.59
2014/10/11 09:17:00	1 min instant	20.51	300.08	301.48	59.90	998.66
2014/10/11 09:18:00	1 min instant	20.52	300.10	301.48	59.91	998.66
2014/10/11 09:19:00	1 min instant	20.52	300.12	301.49	59.86	998.66
2014/10/11 09:20:00	1 min instant	20.52	300.17	301.50	59.80	998.69
2014/10/11 09:21:00	1 min instant	20.55	300.20	301.50	59.77	998.66
2014/10/11 09:22:00	1 min instant	20.59	300.20	301.51	59.71	998.72
2014/10/11 09:23:00	1 min instant	20.67	300.24	301.52	59.70	998.76
2014/10/11 09:24:00	1 min instant	20.46	300.24	301.52	59.66	998.79
2014/10/11 09:25:00	1 min instant	20.12	300.25	301.53	59.63	998.79
2014/10/11 09:26:00	1 min instant	17.01	300.25	301.54	59.65	998.79
2014/10/11 09:27:00	1 min instant	21.49	300.22	301.54	59.74	998.79
2014/10/11 09:28:00	1 min instant	19.16	300.20	301.53	59.82	998.83
2014/10/11 09:29:00	1 min instant	20.57	300.14	301.53	59.90	998.86
2014/10/11 09:30:00	1 min instant	20.70	300.11	301.53	60.04	998.83
2014/10/11 09:31:00	1 min instant	19.99	300.05	301.52	60.09	998.83
2014/10/11 09:32:00	1 min instant	19.56	300.01	301.52	60.35	998.83
2014/10/11 09:33:00	1 min instant	21.25	299.96	301.51	60.35	998.86
2014/10/11 09:34:00	1 min instant	19.32	299.95	301.51	60.35	998.83
2014/10/11 09:35:00	1 min instant	20.43	299.95	301.51	60.28	998.86
2014/10/11 09:36:00	1 min instant	21.01	299.90	301.50	60.28	998.89
2014/10/11 09:37:00	1 min instant	20.38	299.91	301.50	60.27	998.89
2014/10/11 09:38:00	1 min instant	19.65	299.88	301.49	60.62	998.93
2014/10/11 09:39:00	1 min instant	19.77	299.88	301.49	60.38	998.93
2014/10/11 09:40:00	1 min instant	19.75	299.88	301.49	60.61	998.96
2014/10/11 09:41:00	1 min instant	19.99	299.91	301.49	60.32	999.03
2014/10/11 09:42:00	1 min instant	19.92	299.90	301.49	60.36	999.03
2014/10/11 09:43:00	1 min instant	20.13	299.92	301.50	60.26	999.06
2014/10/11 09:44:00	1 min instant	20.15	299.95	301.50	60.24	999.13
2014/10/11 09:45:00	1 min instant	20.11	299.98	301.50	60.12	999.17
2014/10/11 09:46:00	1 min instant	20.00	300.01	301.50	60.13	999.23
2014/10/11 09:47:00	1 min instant	19.96	300.03	301.51	60.12	999.20
2014/10/11 09:48:00	1 min instant	20.07	300.04	301.51	60.08	999.20
2014/10/11 09:49:00	1 min instant	20.11	300.07	301.52	60.08	999.23
2014/10/11 09:50:00	1 min instant	22.52	300.09	301.52	60.01	999.27
2014/10/11 09:51:00	1 min instant	21.84	300.12	301.52	59.99	999.27
2014/10/11 09:52:00	1 min instant	21.36	300.15	301.53	59.99	999.30
2014/10/11 09:53:00	1 min instant	21.84	300.17	301.53	59.93	999.30
2014/10/11 09:54:00	1 min instant	21.31	300.16	301.54	60.02	999.27
2014/10/11 09:55:00	1 min instant	21.06	300.14	301.53	60.12	999.30
2014/10/11 09:56:00	1 min instant	20.62	300.10	301.53	60.11	999.33
2014/10/11 09:57:00	1 min instant	20.65	300.08	301.53	60.46	999.33
2014/10/11 09:58:00	1 min instant	20.59	300.00	301.52	60.49	999.37
2014/10/11 09:59:00	1 min instant	20.58	299.97	301.51	60.67	999.37
2014/10/11 10:00:00	1 min instant	20.43	299.93	301.51	60.65	999.37
2014/10/11 10:01:00	1 min instant	20.38	299.90	301.50	60.74	999.33
2014/10/11 10:02:00	1 min instant	20.62	299.87	301.50	60.80	999.40
2014/10/11 10:03:00	1 min instant	20.69	299.85	301.49	60.81	999.40
2014/10/11 10:04:00	1 min instant	20.45	299.85	301.49	60.83	999.40
2014/10/11 10:05:00	1 min instant	20.23	299.83	301.48	60.83	999.40
2014/10/11 10:06:00	1 min instant	20.05	299.84	301.48	60.83	999.40
2014/10/11 10:07:00	1 min instant	20.12	299.85	301.48	60.81	999.33
2014/10/11 10:08:00	1 min instant	20.28	299.86	301.48	60.80	999.37
2014/10/11 10:09:00	1 min instant	20.43	299.88	301.48	60.75	999.40
2014/10/11 10:10:00	1 min instant	20.42	299.89	301.48	60.72	999.44
2014/10/11 10:11:00	1 min instant	20.39	299.92	301.48	60.71	999.50
2014/10/11 10:12:00	1 min instant	20.45	299.93	301.48	60.68	999.44
2014/10/11 10:13:00	1 min instant	20.50	299.96	301.48	60.60	999.47
2014/10/11 10:14:00	1 min instant	20.62	299.99	301.49	60.60	999.47
2014/10/11 10:15:00	1 min instant	20.69	300.03	301.50	60.55	999.40
2014/10/11 10:16:00	1 min instant	20.89	300.02	301.50	60.55	999.40
2014/10/11 10:17:00	1 min instant	22.99	300.04	301.50	60.51	999.40
2014/10/11 10:18:00	1 min instant	21.40	300.05	301.50	60.62	999.40
2014/10/11 10:19:00	1 min instant	21.60	300.02	301.50	60.69	999.37
2014/10/11 10:20:00	1 min instant	20.96	299.99	301.50	60.81	999.37
2014/10/11 10:21:00	1 min instant	20.87	299.96	301.49	60.93	999.40
2014/10/11 10:22:00	1 min instant	21.29	299.92	301.48	61.05	999.40
2014/10/11 10:23:00	1 min instant	20.76	299.90	301.48	61.13	999.40
2014/10/11 10:24:00	1 min instant	20.42	299.85	301.48	61.23	999.40
2014/10/11 10:25:00	1 min instant	20.84	299.82	301.47	61.30	999.40
2014/10/11 10:26:00	1 min instant	21.33	299.79	301.46	61.36	999.40
2014/10/11 10:27:00	1 min instant	21.08	299.78	301.45	61.41	999.44
2014/10/11 10:28:00	1 min instant	20.86	299.77	301.45	61.40	999.50
2014/10/11 10:29:00	1 min instant	21.52	299.78	301.45	61.38	999.54
2014/10/11 10:30:00	1 min instant	16.39	299.78	301.45	61.42	999.54
2014/10/11 10:31:00	1 min instant	23.21	299.79	301.45	61.37	999.57
2014/10/11 10:32:00	1 min instant	20.65	299.80	301.44	61.35	999.54
2014/10/11 10:33:00	1 min instant	19.79	299.81	301.45	61.31	999.54
2014/10/11 10:34:01	1 min instant	19.79	299.85	301.45	61.28	999.61
2014/10/11 10:35:00	1 min instant	20.20	299.86	301.45	61.27	999.61
2014/10/11 10:36:00	1 min instant	20.57	299.89	301.45	61.24	999.61
2014/10/11 10:37:00	1 min instant	20.46	299.93	301.46	61.25	999.61
2014/10/11 10:38:00	1 min instant	20.25	299.96	301.46	61.18	999.57
2014/10/11 10:39:00	1 min instant	20.53	299.99	301.46	61.14	999.61
2014/10/11 10:40:00	1 min instant	20.84	300.00	301.46	61.18	999.64
2014/10/11 10:41:00	1 min instant	20.88	299.96	301.46	61.27	999.64
2014/10/11 10:42:00	1 min instant	20.94	299.96	301.46	61.37	999.67
2014/10/11 10:43:00	1 min instant	21.07	299.94	301.46	61.48	999.67
2014/10/11 10:44:00	1 min instant	20.84	299.89	301.45	61.65	999.67
2014/10/11 10:45:00	1 min instant	20.96	299.84	301.45	61.71	999.67
2014/10/11 10:46:00	1 min instant	20.93	299.83	301.44	61.79	999.67
2014/10/11 10:47:00	1 min instant	21.11	299.79	301.43	61.84	999.71
2014/10/11 10:48:00	1 min instant	21.15	299.78	301.43	61.86	999.71
2014/10/11 10:49:00	1 min instant	21.21	299.77	301.43	61.99	999.71
2014/10/11 10:50:01	1 min instant	21.29	299.76	301.42	61.97	999.67
2014/10/11 10:51:00	1 min instant	20.97	299.76	301.42	61.96	999.67
2014/10/11 10:52:00	1 min instant	21.30	299.77	301.42	62.00	999.71
2014/10/11 10:53:00	1 min instant	21.29	299.78	301.42	61.99	999.67
2014/10/11 10:54:00	1 min instant	21.32	299.78	301.42	62.03	999.71
2014/10/11 10:55:00	1 min instant	21.15	299.82	301.42	61.97	999.74
2014/10/11 10:56:00	1 min instant	19.37	299.84	301.42	61.98	999.78
2014/10/11 10:57:00	1 min instant	20.65	299.86	301.42	61.91	999.78
2014/10/11 10:58:00	1 min instant	20.92	299.89	301.43	61.90	999.78
2014/10/11 10:59:00	1 min instant	21.01	299.92	301.43	61.89	999.84
2014/10/11 11:00:00	1 min instant	20.90	299.92	301.43	61.96	999.88
2014/10/11 11:01:00	1 min instant	20.77	299.91	301.43	62.06	999.88
2014/10/11 11:02:00	1 min instant	20.87	299.88	301.42	62.14	999.95
2014/10/11 11:03:00	1 min instant	21.09	299.85	301.42	62.32	1000.01
2014/10/11 11:04:00	1 min instant	20.91	299.82	301.42	62.36	1000.01
2014/10/11 11:05:00	1 min instant	20.86	299.80	301.41	62.49	1000.05
2014/10/11 11:06:01	1 min instant	20.94	299.78	301.40	62.60	1000.05
2014/10/11 11:07:00	1 min instant	21.08	299.74	301.40	62.63	1000.01
2014/10/11 11:08:00	1 min instant	21.04	299.73	301.40	62.69	1000.05
2014/10/11 11:09:00	1 min instant	21.07	299.73	301.39	62.73	1000.05
2014/10/11 11:10:00	1 min instant	21.04	299.72	301.39	62.79	1000.05
2014/10/11 11:11:00	1 min instant	21.04	299.72	301.39	62.81	1000.08
2014/10/11 11:12:00	1 min instant	21.08	299.74	301.39	62.81	1000.15
2014/10/11 11:13:00	1 min instant	21.18	299.76	301.39	62.79	1000.15
2014/10/11 11:14:00	1 min instant	21.20	299.78	301.39	62.80	1000.15
2014/10/11 11:15:00	1 min instant	21.25	299.81	301.39	62.78	1000.15
2014/10/11 11:16:00	1 min instant	21.28	299.83	301.39	62.75	1000.18
2014/10/11 11:17:00	1 min instant	21.25	299.83	301.39	62.78	1000.18
2014/10/11 11:18:00	1 min instant	21.18	299.81	301.39	62.86	1000.18
2014/10/11 11:19:00	1 min instant	21.19	299.80	301.38	62.98	1000.15
2014/10/11 11:20:00	1 min instant	21.13	299.78	301.38	63.07	1000.15
2014/10/11 11:21:00	1 min instant	21.14	299.78	301.38	63.14	1000.15
2014/10/11 11:22:00	1 min instant	21.14	299.74	301.37	63.21	1000.18
2014/10/11 11:23:00	1 min instant	21.17	299.71	301.36	63.31	1000.15
2014/10/11 11:24:00	1 min instant	21.17	299.71	301.36	63.36	1000.18
2014/10/11 11:25:00	1 min instant	21.26	299.68	301.36	63.42	1000.22
2014/10/11 11:26:00	1 min instant	21.37	299.70	301.35	63.53	1000.25
2014/10/11 11:27:00	1 min instant	21.42	299.68	301.35	63.64	1000.25
2014/10/11 11:28:00	1 min instant	21.69	299.71	301.35	63.74	1000.32
2014/10/11 11:29:00	1 min instant	21.51	299.73	301.35	63.92	1000.25
2014/10/11 11:30:00	1 min instant	21.68	299.73	301.35	63.96	1000.28
2014/10/11 11:31:00	1 min instant	22.08	299.76	301.36	64.09	1000.25
2014/10/11 11:32:00	1 min instant	22.49	299.79	301.36	64.21	1000.28
2014/10/11 11:33:00	1 min instant	23.44	299.80	301.36	64.26	1000.32
2014/10/11 11:34:00	1 min instant	23.92	299.79	301.35	64.39	1000.35
2014/10/11 11:35:00	1 min instant	23.93	299.76	301.35	64.59	1000.35
2014/10/11 11:36:00	1 min instant	23.64	299.75	301.35	64.79	1000.39
2014/10/11 11:37:00	1 min instant	23.57	299.72	301.34	65.09	1000.42
2014/10/11 11:38:00	1 min instant	23.55	299.70	301.34	65.47	1000.49
2014/10/11 11:39:00	1 min instant	23.75	299.67	301.34	66.00	1000.56
2014/10/11 11:40:00	1 min instant	24.04	299.67	301.33	66.29	1000.56
2014/10/11 11:41:00	1 min instant	24.13	299.66	301.33	66.69	1000.56
2014/10/11 11:42:00	1 min instant	25.04	299.65	301.33	67.18	1000.62
2014/10/11 11:43:00	1 min instant	24.53	299.65	301.32	67.36	1000.62
2014/10/11 11:44:00	1 min instant	25.16	299.66	301.33	67.48	1000.62
2014/10/11 11:45:00	1 min instant	25.53	299.67	301.33	67.60	1000.62
2014/10/11 11:46:00	1 min instant	25.70	299.69	301.33	67.58	1000.62
2014/10/11 11:47:00	1 min instant	26.27	299.70	301.33	67.57	1000.66
2014/10/11 11:48:00	1 min instant	27.23	299.68	301.32	67.70	1000.69
2014/10/11 11:49:00	1 min instant	25.92	299.65	301.31	67.94	1000.73
2014/10/11 11:50:00	1 min instant	27.13	299.64	301.31	67.90	1000.66
2014/10/11 11:51:00	1 min instant	27.42	299.61	301.30	67.81	1000.69
2014/10/11 11:52:00	1 min instant	28.04	299.60	301.30	67.70	1000.66
2014/10/11 11:53:00	1 min instant	28.08	299.58	301.29	67.68	1000.62
2014/10/11 11:54:00	1 min instant	26.41	299.59	301.29	67.80	1000.62
2014/10/11 11:55:00	1 min instant	26.98	299.57	301.29	67.49	1000.69
2014/10/11 11:56:00	1 min instant	27.34	299.58	301.28	67.39	1000.69
2014/10/11 11:57:00	1 min instant	27.27	299.59	301.28	67.28	1000.69
2014/10/11 11:58:00	1 min instant	27.40	299.61	301.28	67.06	1000.69
2014/10/11 11:59:00	1 min instant	27.64	299.62	301.29	67.08	1000.73
2014/10/11 12:00:00	1 min instant	27.79	299.64	301.29	66.96	1000.73
2014/10/11 12:01:00	1 min instant	28.09	299.63	301.28	66.86	1000.76
2014/10/11 12:02:00	1 min instant	28.07	299.63	301.28	66.62	1000.79
2014/10/11 12:03:00	1 min instant	28.37	299.61	301.27	66.80	1000.79
2014/10/11 12:04:00	1 min instant	28.72	299.58	301.27	66.82	1000.83
2014/10/11 12:05:00	1 min instant	29.13	299.58	301.26	66.71	1000.79
2014/10/11 12:06:00	1 min instant	29.11	299.57	301.26	67.04	1000.79
2014/10/11 12:07:00	1 min instant	29.12	299.56	301.26	67.28	1000.76
2014/10/11 12:08:00	1 min instant	29.45	299.57	301.26	67.11	1000.83
2014/10/11 12:09:00	1 min instant	29.48	299.56	301.26	67.02	1000.86
2014/10/11 12:10:00	1 min instant	29.62	299.59	301.26	66.79	1000.93
2014/10/11 12:11:00	1 min instant	29.46	299.62	301.26	66.64	1000.96
2014/10/11 12:12:00	1 min instant	29.48	299.63	301.26	66.84	1001.00
2014/10/11 12:13:00	1 min instant	29.31	299.65	301.26	67.09	1001.00
2014/10/11 12:14:00	1 min instant	29.34	299.63	301.26	67.42	1000.96
2014/10/11 12:15:00	1 min instant	29.18	299.63	301.26	67.24	1000.93
2014/10/11 12:16:00	1 min instant	29.15	299.62	301.25	67.20	1001.00
2014/10/11 12:17:00	1 min instant	29.15	299.60	301.25	67.30	1001.03
2014/10/11 12:18:00	1 min instant	29.25	299.60	301.25	67.44	1001.03
2014/10/11 12:19:00	1 min instant	29.12	299.60	301.25	67.18	1001.03
2014/10/11 12:20:00	1 min instant	29.27	299.61	301.25	67.49	1001.06
2014/10/11 12:21:00	1 min instant	29.29	299.62	301.25	67.44	1001.10
2014/10/11 12:22:00	1 min instant	30.50	299.64	301.25	67.40	1001.10
2014/10/11 12:23:00	1 min instant	29.18	299.63	301.25	66.80	1001.13
2014/10/11 12:24:00	1 min instant	30.18	299.62	301.25	66.82	1001.10
2014/10/11 12:25:00	1 min instant	29.36	299.61	301.24	66.83	1001.10
2014/10/11 12:26:00	1 min instant	29.12	299.59	301.24	66.73	1001.13
2014/10/11 12:27:00	1 min instant	29.20	299.57	301.24	66.88	1001.13
2014/10/11 12:28:00	1 min instant	29.04	299.57	301.23	67.20	1001.13
2014/10/11 12:29:00	1 min instant	29.07	299.57	301.23	67.71	1001.17
2014/10/11 12:30:00	1 min instant	29.06	299.56	301.23	67.77	1001.13
2014/10/11 12:31:00	1 min instant	29.27	299.58	301.24	67.67	1001.13
2014/10/11 12:32:00	1 min instant	29.44	299.58	301.23	67.56	1001.06
2014/10/11 12:33:00	1 min instant	29.17	299.58	301.23	67.51	1001.06
2014/10/11 12:34:00	1 min instant	29.73	299.54	301.22	66.98	1001.10
2014/10/11 12:35:00	1 min instant	29.17	299.52	301.22	67.23	1001.10
2014/10/11 12:36:00	1 min instant	29.41	299.50	301.21	67.73	1001.03
2014/10/11 12:37:00	1 min instant	29.70	299.48	301.21	67.59	1001.03
2014/10/11 12:38:00	1 min instant	29.25	299.49	301.21	67.59	1001.03
2014/10/11 12:39:00	1 min instant	28.75	299.50	301.21	67.55	1001.10
2014/10/11 12:40:00	1 min instant	29.27	299.51	301.21	67.56	1001.10
2014/10/11 12:41:00	1 min instant	28.39	299.51	301.21	67.39	1001.17
2014/10/11 12:42:00	1 min instant	29.37	299.51	301.20	67.44	1001.17
2014/10/11 12:43:00	1 min instant	29.12	299.50	301.20	67.83	1001.17
2014/10/11 12:44:00	1 min instant	29.39	299.46	301.19	67.69	1001.10
2014/10/11 12:45:00	1 min instant	29.14	299.46	301.18	68.17	1001.17
2014/10/11 12:46:00	1 min instant	28.74	299.42	301.18	68.27	1001.17
2014/10/11 12:47:00	1 min instant	27.35	299.42	301.18	68.26	1001.13
2014/10/11 12:48:00	1 min instant	29.89	299.41	301.17	67.79	1001.17
2014/10/11 12:49:00	1 min instant	29.17	299.43	301.17	67.67	1001.13
2014/10/11 12:50:00	1 min instant	29.21	299.44	301.17	68.02	1001.06
2014/10/11 12:51:00	1 min instant	29.01	299.44	301.17	68.29	1001.13
2014/10/11 12:52:00	1 min instant	29.21	299.44	301.17	68.50	1001.17
2014/10/11 12:53:00	1 min instant	29.15	299.43	301.16	69.05	1001.20
2014/10/11 12:54:00	1 min instant	28.86	299.43	301.16	68.70	1001.20
2014/10/11 12:55:00	1 min instant	28.95	299.39	301.15	68.57	1001.23
2014/10/11 12:56:00	1 min instant	29.15	299.37	301.14	67.81	1001.20
2014/10/11 12:57:00	1 min instant	29.27	299.37	301.14	67.73	1001.23
2014/10/11 12:58:00	1 min instant	29.56	299.38	301.14	68.00	1001.20
2014/10/11 12:59:00	1 min instant	29.68	299.39	301.14	68.01	1001.23
2014/10/11 13:00:00	1 min instant	29.96	299.40	301.14	68.34	1001.23
2014/10/11 13:01:00	1 min instant	30.58	299.41	301.14	67.95	1001.23
2014/10/11 13:02:00	1 min instant	30.49	299.38	301.13	68.40	1001.27
2014/10/11 13:03:00	1 min instant	30.73	299.39	301.13	68.35	1001.23
2014/10/11 13:04:00	1 min instant	30.89	299.37	301.12	68.12	1001.23
2014/10/11 13:05:00	1 min instant	30.93	299.34	301.11	68.30	1001.30
2014/10/11 13:06:00	1 min instant	30.93	299.33	301.11	67.96	1001.30
2014/10/11 13:07:00	1 min instant	31.03	299.35	301.11	67.92	1001.30
2014/10/11 13:08:00	1 min instant	31.07	299.36	301.11	67.85	1001.30
2014/10/11 13:09:00	1 min instant	31.41	299.37	301.11	67.89	1001.30
2014/10/11 13:10:00	1 min instant	30.58	299.38	301.11	67.82	1001.37
2014/10/11 13:11:00	1 min instant	33.47	299.39	301.11	67.80	1001.37
2014/10/11 13:12:00	1 min instant	32.65	299.36	301.10	68.32	1001.37
2014/10/11 13:13:00	1 min instant	29.81	299.36	301.09	68.07	1001.37
2014/10/11 13:14:00	1 min instant	31.05	299.34	301.08	67.88	1001.40
2014/10/11 13:15:00	1 min instant	31.56	299.32	301.08	68.82	1001.37
2014/10/11 13:16:00	1 min instant	31.57	299.30	301.08	69.18	1001.34
2014/10/11 13:17:00	1 min instant	31.37	299.29	301.08	68.75	1001.37
2014/10/11 13:18:00	1 min instant	31.85	299.32	301.08	68.58	1001.40
2014/10/11 13:19:00	1 min instant	32.50	299.33	301.08	68.41	1001.34
2014/10/11 13:20:00	1 min instant	32.29	299.33	301.08	68.56	1001.40
2014/10/11 13:21:00	1 min instant	32.01	299.31	301.07	68.20	1001.40
2014/10/11 13:22:00	1 min instant	32.02	299.29	301.06	68.26	1001.44
2014/10/11 13:23:00	1 min instant	31.92	299.28	301.05	68.31	1001.40
2014/10/11 13:24:00	1 min instant	31.99	299.25	301.05	68.49	1001.40
2014/10/11 13:25:01	1 min instant	31.95	299.27	301.05	68.55	1001.44
2014/10/11 13:26:00	1 min instant	32.00	299.26	301.04	68.61	1001.37
2014/10/11 13:27:00	1 min instant	32.02	299.25	301.05	68.69	1001.37
2014/10/11 13:28:00	1 min instant	32.29	299.28	301.04	68.23	1001.44
2014/10/11 13:29:00	1 min instant	33.05	299.28	301.04	68.07	1001.40
2014/10/11 13:30:00	1 min instant	34.40	299.27	301.03	68.06	1001.44
2014/10/11 13:31:00	1 min instant	37.50	299.26	301.02	69.09	1001.44
2014/10/11 13:32:00	1 min instant	35.39	299.24	301.02	68.62	1001.44
2014/10/11 13:33:00	1 min instant	36.05	299.24	301.02	68.41	1001.47
2014/10/11 13:34:00	1 min instant	36.22	299.22	301.01	68.14	1001.47
2014/10/11 13:35:00	1 min instant	36.78	299.23	301.01	68.06	1001.40
2014/10/11 13:36:00	1 min instant	36.53	299.24	301.01	68.07	1001.44
2014/10/11 13:37:00	1 min instant	36.37	299.26	301.01	67.99	1001.44
2014/10/11 13:38:00	1 min instant	36.25	299.24	301.00	68.12	1001.47
2014/10/11 13:39:00	1 min instant	36.74	299.23	301.00	68.36	1001.47
2014/10/11 13:40:00	1 min instant	36.77	299.22	300.99	68.72	1001.44
2014/10/11 13:41:01	1 min instant	37.24	299.17	300.99	69.03	1001.44
2014/10/11 13:42:00	1 min instant	35.60	299.17	300.98	69.47	1001.37
2014/10/11 13:43:00	1 min instant	36.03	299.17	300.98	69.16	1001.37
2014/10/11 13:44:00	1 min instant	36.32	299.18	300.97	68.85	1001.37
2014/10/11 13:45:00	1 min instant	35.89	299.18	300.97	69.33	1001.34
2014/10/11 13:46:00	1 min instant	38.18	299.20	300.98	69.24	1001.34
2014/10/11 13:47:00	1 min instant	37.65	299.21	300.98	68.98	1001.34
2014/10/11 13:48:00	1 min instant	36.96	299.21	300.97	69.36	1001.34
2014/10/11 13:49:01	1 min instant	36.63	299.19	300.96	69.27	1001.30
2014/10/11 13:50:00	1 min instant	36.77	299.18	300.95	69.83	1001.30
2014/10/11 13:51:00	1 min instant	36.97	299.16	300.95	69.72	1001.27
2014/10/11 13:52:00	1 min instant	37.05	299.16	300.94	69.50	1001.27
2014/10/11 13:53:00	1 min instant	37.35	299.15	300.94	69.10	1001.23
2014/10/11 13:54:00	1 min instant	37.30	299.14	300.94	68.99	1001.23
2014/10/11 13:55:00	1 min instant	37.44	299.17	300.94	68.82	1001.20
2014/10/11 13:56:00	1 min instant	37.49	299.18	300.94	68.67	1001.27
2014/10/11 13:57:00	1 min instant	37.59	299.19	300.94	68.61	1001.23
2014/10/11 13:58:00	1 min instant	37.69	299.19	300.93	68.65	1001.30
2014/10/11 13:59:00	1 min instant	37.79	299.15	300.92	68.89	1001.23
2014/10/11 14:00:00	1 min instant	37.88	299.14	300.92	69.06	1001.27
2014/10/11 14:01:00	1 min instant	37.99	299.13	300.92	69.75	1001.23
2014/10/11 14:02:00	1 min instant	38.45	299.12	300.91	69.49	1001.27
2014/10/11 14:03:00	1 min instant	36.76	299.11	300.91	69.31	1001.30
2014/10/11 14:04:00	1 min instant	36.66	299.12	300.91	69.66	1001.27
2014/10/11 14:05:00	1 min instant	36.83	299.14	300.91	69.53	1001.23
2014/10/11 14:06:00	1 min instant	36.92	299.14	300.90	69.37	1001.23
2014/10/11 14:07:00	1 min instant	36.79	299.13	300.90	69.45	1001.23
2014/10/11 14:08:00	1 min instant	36.93	299.13	300.89	69.24	1001.23
2014/10/11 14:09:00	1 min instant	37.19	299.10	300.89	69.32	1001.20
2014/10/11 14:10:00	1 min instant	37.51	299.10	300.88	70.00	1001.20
2014/10/11 14:11:00	1 min instant	38.34	299.09	300.88	69.59	1001.23
2014/10/11 14:12:01	1 min instant	38.84	299.09	300.88	69.38	1001.27
2014/10/11 14:13:00	1 min instant	38.83	299.11	300.88	70.15	1001.27
2014/10/11 14:14:00	1 min instant	38.76	299.11	300.88	70.19	1001.27
2014/10/11 14:15:00	1 min instant	39.79	299.14	300.88	69.74	1001.27
2014/10/11 14:16:00	1 min instant	40.53	299.13	300.87	69.42	1001.27
2014/10/11 14:17:00	1 min instant	40.21	299.11	300.87	69.49	1001.23
2014/10/11 14:18:00	1 min instant	39.32	299.11	300.86	69.69	1001.20
2014/10/11 14:19:00	1 min instant	40.33	299.08	300.86	69.95	1001.20
2014/10/11 14:20:00	1 min instant	41.22	299.07	300.86	69.57	1001.23
2014/10/11 14:21:00	1 min instant	41.76	299.08	300.85	69.59	1001.20
2014/10/11 14:22:00	1 min instant	43.20	299.08	300.85	69.45	1001.23
2014/10/11 14:23:00	1 min instant	43.44	299.12	300.86	69.32	1001.17
2014/10/11 14:24:00	1 min instant	43.45	299.11	300.85	69.52	1001.17
2014/10/11 14:25:00	1 min instant	42.91	299.12	300.85	69.43	1001.17
2014/10/11 14:26:00	1 min instant	42.92	299.09	300.84	69.70	1001.06
2014/10/11 14:27:00	1 min instant	42.59	299.07	300.83	70.15	1001.10
2014/10/11 14:28:00	1 min instant	42.37	299.06	300.83	70.21	1001.10
2014/10/11 14:29:00	1 min instant	42.55	299.04	300.83	70.10	1001.13
2014/10/11 14:30:00	1 min instant	42.86	299.04	300.82	70.37	1001.00
2014/10/11 14:31:00	1 min instant	42.80	299.02	300.82	70.50	1001.03
2014/10/11 14:32:00	1 min instant	42.76	299.05	300.82	70.48	1001.00
2014/10/11 14:33:00	1 min instant	42.45	299.07	300.82	70.36	1000.96
2014/10/11 14:34:00	1 min instant	42.42	299.07	300.82	70.61	1001.03
2014/10/11 14:35:00	1 min instant	42.40	299.06	300.81	70.23	1001.03
2014/10/11 14:36:00	1 min instant	42.43	299.03	300.80	70.22	1001.03
2014/10/11 14:37:00	1 min instant	42.14	299.02	300.80	70.41	1001.03
2014/10/11 14:38:00	1 min instant	41.98	298.99	300.79	70.72	1001.00
2014/10/11 14:39:00	1 min instant	41.94	298.98	300.79	70.45	1001.00
2014/10/11 14:40:00	1 min instant	42.07	298.98	300.79	70.89	1001.00
2014/10/11 14:41:00	1 min instant	42.15	299.00	300.79	70.61	1001.00
2014/10/11 14:42:00	1 min instant	42.82	299.02	300.79	70.00	1000.96
2014/10/11 14:43:00	1 min instant	44.64	299.02	300.79	70.40	1000.93
2014/10/11 14:44:00	1 min instant	44.72	299.02	300.78	70.57	1000.93
2014/10/11 14:45:00	1 min instant	44.73	299.01	300.77	69.96	1000.96
2014/10/11 14:46:00	1 min instant	44.64	298.97	300.76	70.27	1000.83
2014/10/11 14:47:00	1 min instant	44.46	298.96	300.76	70.22	1000.89
2014/10/11 14:48:00	1 min instant	44.29	298.94	300.75	70.62	1000.79
2014/10/11 14:49:00	1 min instant	44.34	298.93	300.75	70.21	1000.83
2014/10/11 14:50:00	1 min instant	44.59	298.94	300.75	70.85	1000.86
2014/10/11 14:51:00	1 min instant	44.75	298.96	300.75	70.32	1000.76
2014/10/11 14:52:00	1 min instant	44.74	298.99	300.75	70.25	1000.76
2014/10/11 14:53:00	1 min instant	44.72	298.99	300.75	70.21	1000.76
2014/10/11 14:54:00	1 min instant	44.78	298.98	300.74	70.15	1000.76
2014/10/11 14:55:00	1 min instant	44.73	298.95	300.73	70.61	1000.69
2014/10/11 14:56:00	1 min instant	44.74	298.93	300.72	70.84	1000.69
2014/10/11 14:57:00	1 min instant	44.72	298.90	300.72	71.24	1000.76
2014/10/11 14:58:00	1 min instant	44.72	298.89	300.72	70.62	1000.73
2014/10/11 14:59:00	1 min instant	44.80	298.91	300.72	70.63	1000.73
2014/10/11 15:00:00	1 min instant	44.90	298.92	300.72	70.62	1000.66
2014/10/11 15:01:00	1 min instant	44.99	298.93	300.72	70.58	1000.59
2014/10/11 15:02:00	1 min instant	45.03	298.95	300.72	70.94	1000.59
2014/10/11 15:03:00	1 min instant	45.02	298.96	300.71	70.64	1000.59
2014/10/11 15:04:00	1 min instant	44.70	298.94	300.71	70.88	1000.56
2014/10/11 15:05:00	1 min instant	44.85	298.91	300.70	71.50	1000.52
2014/10/11 15:06:00	1 min instant	45.04	298.89	300.69	71.44	1000.49
2014/10/11 15:07:00	1 min instant	45.08	298.88	300.69	71.54	1000.52
2014/10/11 15:08:00	1 min instant	45.13	298.86	300.68	70.87	1000.49
2014/10/11 15:09:00	1 min instant	44.93	298.87	300.68	71.31	1000.45
2014/10/11 15:10:00	1 min instant	45.19	298.89	300.68	71.22	1000.45
2014/10/11 15:11:00	1 min instant	45.17	298.93	300.68	70.61	1000.42
2014/10/11 15:12:00	1 min instant	45.08	298.93	300.68	70.56	1000.39
2014/10/11 15:13:00	1 min instant	45.11	298.92	300.68	70.55	1000.35
2014/10/11 15:14:00	1 min instant	44.99	298.89	300.67	71.40	1000.35
2014/10/11 15:15:00	1 min instant	44.94	298.85	300.66	71.91	1000.28
2014/10/11 15:16:00	1 min instant	44.80	298.84	300.66	71.62	1000.28
2014/10/11 15:17:00	1 min instant	44.83	298.82	300.65	72.12	1000.28
2014/10/11 15:18:00	1 min instant	44.77	298.82	300.65	72.27	1000.28
2014/10/11 15:19:00	1 min instant	44.78	298.82	300.65	71.90	1000.28
2014/10/11 15:20:00	1 min instant	44.83	298.84	300.65	71.61	1000.28
2014/10/11 15:21:00	1 min instant	44.79	298.86	300.64	71.07	1000.25
2014/10/11 15:22:00	1 min instant	44.81	298.85	300.64	70.83	1000.22
2014/10/11 15:23:00	1 min instant	44.82	298.84	300.63	71.03	1000.28
2014/10/11 15:24:00	1 min instant	44.79	298.80	300.62	71.57	1000.18
2014/10/11 15:25:00	1 min instant	44.78	298.76	300.61	71.47	1000.18
2014/10/11 15:26:00	1 min instant	44.79	298.74	300.60	71.08	1000.18
2014/10/11 15:27:00	1 min instant	44.75	298.72	300.60	71.50	1000.08
2014/10/11 15:28:00	1 min instant	44.76	298.71	300.59	71.62	1000.11
2014/10/11 15:29:00	1 min instant	44.73	298.72	300.59	71.54	1000.05
2014/10/11 15:30:00	1 min instant	44.77	298.73	300.59	71.56	1000.05
2014/10/11 15:31:00	1 min instant	44.73	298.74	300.58	71.53	999.95
2014/10/11 15:32:00	1 min instant	44.68	298.74	300.58	71.72	999.91
2014/10/11 15:33:00	1 min instant	44.70	298.72	300.57	71.90	999.95
2014/10/11 15:34:00	1 min instant	44.64	298.70	300.56	72.11	999.95
2014/10/11 15:35:00	1 min instant	44.60	298.69	300.56	72.55	999.88
2014/10/11 15:36:00	1 min instant	44.59	298.66	300.55	72.82	999.91
2014/10/11 15:37:00	1 min instant	44.57	298.64	300.54	72.88	999.88
2014/10/11 15:38:00	1 min instant	44.56	298.63	300.54	72.91	999.84
2014/10/11 15:39:00	1 min instant	44.52	298.65	300.54	73.04	999.81
2014/10/11 15:40:00	1 min instant	44.46	298.68	300.54	72.61	999.78
2014/10/11 15:41:00	1 min instant	44.39	298.71	300.53	71.98	999.78
2014/10/11 15:42:00	1 min instant	44.30	298.71	300.53	72.33	999.78
2014/10/11 15:43:00	1 min instant	44.23	298.71	300.52	72.04	999.78
2014/10/11 15:44:00	1 min instant	44.17	298.69	300.52	72.10	999.74
2014/10/11 15:45:01	1 min instant	43.82	298.67	300.51	72.28	999.78
2014/10/11 15:46:00	1 min instant	43.50	298.66	300.51	72.11	999.74
2014/10/11 15:47:00	1 min instant	43.29	298.65	300.50	72.09	999.67
2014/10/11 15:48:00	1 min instant	43.52	298.67	300.50	71.94	999.67
2014/10/11 15:49:00	1 min instant	43.68	298.68	300.50	72.35	999.64
2014/10/11 15:50:00	1 min instant	43.49	298.71	300.51	72.68	999.64
2014/10/11 15:51:00	1 min instant	43.32	298.73	300.50	72.18	999.57
2014/10/11 15:52:00	1 min instant	43.16	298.73	300.50	71.92	999.57
2014/10/11 15:53:00	1 min instant	42.62	298.74	300.50	71.67	999.57
2014/10/11 15:54:00	1 min instant	41.85	298.71	300.49	71.56	999.57
2014/10/11 15:55:00	1 min instant	42.90	298.70	300.48	71.64	999.50
2014/10/11 15:56:00	1 min instant	43.08	298.68	300.48	72.33	999.54
2014/10/11 15:57:00	1 min instant	42.83	298.66	300.47	71.88	999.50
2014/10/11 15:58:00	1 min instant	42.81	298.66	300.47	71.31	999.44
2014/10/11 15:59:00	1 min instant	42.61	298.67	300.47	71.29	999.40
2014/10/11 16:00:00	1 min instant	42.56	298.71	300.47	71.20	999.40
2014/10/11 16:01:01	1 min instant	42.65	298.72	300.47	71.73	999.40
2014/10/11 16:02:00	1 min instant	42.74	298.73	300.47	72.03	999.40
2014/10/11 16:03:00	1 min instant	42.83	298.73	300.46	72.28	999.40
2014/10/11 16:04:00	1 min instant	42.86	298.70	300.46	72.59	999.37
2014/10/11 16:05:00	1 min instant	42.79	298.68	300.45	72.57	999.37
2014/10/11 16:06:00	1 min instant	42.80	298.65	300.44	72.08	999.23
2014/10/11 16:07:00	1 min instant	42.80	298.64	300.44	71.89	999.23
2014/10/11 16:08:00	1 min instant	42.88	298.64	300.44	72.46	999.20
2014/10/11 16:09:00	1 min instant	42.88	298.66	300.44	72.45	999.20
2014/10/11 16:10:00	1 min instant	42.81	298.68	300.44	72.37	999.13
2014/10/11 16:11:00	1 min instant	42.78	298.70	300.44	72.52	999.10
2014/10/11 16:12:00	1 min instant	42.72	298.71	300.44	73.00	999.13
2014/10/11 16:13:00	1 min instant	42.76	298.72	300.44	71.78	999.10
2014/10/11 16:14:00	1 min instant	42.74	298.70	300.43	71.77	999.03
2014/10/11 16:15:00	1 min instant	42.75	298.67	300.43	71.89	999.00
2014/10/11 16:16:00	1 min instant	42.80	298.65	300.42	71.47	999.00
2014/10/11 16:17:00	1 min instant	42.63	298.62	300.42	71.86	999.00
2014/10/11 16:18:00	1 min instant	42.70	298.62	300.42	71.08	998.96
2014/10/11 16:19:00	1 min instant	42.69	298.62	300.42	71.05	998.93
2014/10/11 16:20:00	1 min instant	42.46	298.64	300.42	71.07	998.89
2014/10/11 16:21:00	1 min instant	42.17	298.68	300.42	71.13	998.89
2014/10/11 16:22:00	1 min instant	42.76	298.71	300.42	71.28	998.86
2014/10/11 16:23:00	1 min instant	42.65	298.72	300.42	71.42	998.86
2014/10/11 16:24:00	1 min instant	42.46	298.71	300.42	71.84	998.83
2014/10/11 16:25:00	1 min instant	42.20	298.69	300.41	72.12	998.83
2014/10/11 16:26:00	1 min instant	42.30	298.66	300.41	72.10	998.86
2014/10/11 16:27:00	1 min instant	42.22	298.67	300.40	72.00	998.86
2014/10/11 16:28:00	1 min instant	42.23	298.65	300.41	71.79	998.83
2014/10/11 16:29:00	1 min instant	42.38	298.67	300.41	72.51	998.83
2014/10/11 16:30:00	1 min instant	42.22	298.68	300.41	72.62	998.83
2014/10/11 16:31:00	1 min instant	42.22	298.73	300.41	72.63	998.79
2014/10/11 16:32:00	1 min instant	42.08	298.74	300.42	72.77	998.76
2014/10/11 16:33:00	1 min instant	41.94	298.74	300.42	72.67	998.69
2014/10/11 16:34:00	1 min instant	41.77	298.73	300.41	72.40	998.62
2014/10/11 16:35:00	1 min instant	41.79	298.72	300.41	72.23	998.62
2014/10/11 16:36:00	1 min instant	41.58	298.70	300.41	72.67	998.59
2014/10/11 16:37:00	1 min instant	41.51	298.69	300.40	73.18	998.66
2014/10/11 16:38:00	1 min instant	41.55	298.67	300.40	73.13	998.59
2014/10/11 16:39:00	1 min instant	41.58	298.70	300.40	72.60	998.59
2014/10/11 16:40:00	1 min instant	41.59	298.72	300.41	72.19	998.59
2014/10/11 16:41:00	1 min instant	41.57	298.74	300.41	72.44	998.52
2014/10/11 16:42:00	1 min instant	41.53	298.75	300.41	71.81	998.45
2014/10/11 16:43:00	1 min instant	41.56	298.74	300.41	72.01	998.39
2014/10/11 16:44:00	1 min instant	41.58	298.74	300.40	71.75	998.35
2014/10/11 16:45:00	1 min instant	41.58	298.68	300.39	72.34	998.35
2014/10/11 16:46:00	1 min instant	41.61	298.65	300.39	71.85	998.32
2014/10/11 16:47:00	1 min instant	41.64	298.62	300.38	72.10	998.28
2014/10/11 16:48:00	1 min instant	41.72	298.62	300.38	72.19	998.28
2014/10/11 16:49:00	1 min instant	41.78	298.61	300.38	72.03	998.18
2014/10/11 16:50:00	1 min instant	41.77	298.62	300.38	72.17	998.18
2014/10/11 16:51:00	1 min instant	41.81	298.64	300.38	72.06	998.18
2014/10/11 16:52:00	1 min instant	41.91	298.64	300.38	71.49	998.11
2014/10/11 16:53:00	1 min instant	41.92	298.67	300.38	71.70	998.11
2014/10/11 16:54:00	1 min instant	42.06	298.63	300.37	72.18	998.05
2014/10/11 16:55:00	1 min instant	41.70	298.60	300.36	71.75	998.08
2014/10/11 16:56:00	1 min instant	42.39	298.58	300.36	72.66	998.05
2014/10/11 16:57:00	1 min instant	42.24	298.55	300.35	72.80	998.01
2014/10/11 16:58:00	1 min instant	42.43	298.53	300.35	72.28	998.05
2014/10/11 16:59:00	1 min instant	42.19	298.53	300.35	72.96	998.05
2014/10/11 17:00:00	1 min instant	42.19	298.55	300.35	72.74	997.98
2014/10/11 17:01:00	1 min instant	42.02	298.58	300.35	72.11	997.91
2014/10/11 17:02:00	1 min instant	41.96	298.59	300.35	72.43	997.91
2014/10/11 17:03:00	1 min instant	41.76	298.60	300.35	71.62	997.84
2014/10/11 17:04:00	1 min instant	41.38	298.57	300.34	71.60	997.91
2014/10/11 17:05:00	1 min instant	42.60	298.56	300.33	72.59	997.94
2014/10/11 17:06:00	1 min instant	41.39	298.54	300.32	72.44	997.91
2014/10/11 17:07:00	1 min instant	41.72	298.49	300.32	72.77	997.91
2014/10/11 17:08:00	1 min instant	41.91	298.49	300.31	71.90	997.84
2014/10/11 17:09:00	1 min instant	42.12	298.48	300.31	72.14	997.84
2014/10/11 17:10:00	1 min instant	42.61	298.50	300.31	72.41	997.84
2014/10/11 17:11:00	1 min instant	42.82	298.52	300.31	71.90	997.84
2014/10/11 17:12:00	1 min instant	42.87	298.54	300.31	71.67	997.84
2014/10/11 17:13:00	1 min instant	43.10	298.56	300.31	71.67	997.84
2014/10/11 17:14:00	1 min instant	43.05	298.55	300.30	72.51	997.78
2014/10/11 17:15:00	1 min instant	42.95	298.51	300.30	72.24	997.78
2014/10/11 17:16:00	1 min instant	42.73	298.50	300.29	72.11	997.74
2014/10/11 17:17:00	1 min instant	42.76	298.47	300.28	71.48	997.71
2014/10/11 17:18:00	1 min instant	42.72	298.48	300.28	71.70	997.67
2014/10/11 17:19:00	1 min instant	42.62	298.49	300.28	71.65	997.64
2014/10/11 17:20:00	1 min instant	42.57	298.50	300.28	72.95	997.67
2014/10/11 17:21:00	1 min instant	42.54	298.53	300.29	72.93	997.71
2014/10/11 17:22:00	1 min instant	42.55	298.55	300.29	72.34	997.64
2014/10/11 17:23:00	1 min instant	42.62	298.56	300.29	71.60	997.61
2014/10/11 17:24:00	1 min instant	42.61	298.56	300.28	71.51	997.64
2014/10/11 17:25:00	1 min instant	42.50	298.55	300.27	71.96	997.57
2014/10/11 17:26:00	1 min instant	42.43	298.52	300.27	72.33	997.50
2014/10/11 17:27:00	1 min instant	42.25	298.49	300.26	72.43	997.57
2014/10/11 17:28:00	1 min instant	42.37	298.48	300.26	72.43	997.47
2014/10/11 17:29:00	1 min instant	42.42	298.48	300.26	72.56	997.44
2014/10/11 17:30:00	1 min instant	42.58	298.52	300.27	71.23	997.33
2014/10/11 17:31:00	1 min instant	42.60	298.54	300.27	72.00	997.37
2014/10/11 17:32:00	1 min instant	42.42	298.56	300.27	71.74	997.37
2014/10/11 17:33:00	1 min instant	42.47	298.56	300.27	71.86	997.33
2014/10/11 17:34:00	1 min instant	42.49	298.55	300.26	71.78	997.30
2014/10/11 17:35:00	1 min instant	42.32	298.52	300.25	72.78	997.30
2014/10/11 17:36:00	1 min instant	42.35	298.47	300.24	72.47	997.30
2014/10/11 17:37:00	1 min instant	42.32	298.44	300.23	72.35	997.23
2014/10/11 17:38:00	1 min instant	42.36	298.41	300.23	72.62	997.23
2014/10/11 17:39:00	1 min instant	42.48	298.40	300.23	72.00	997.16
2014/10/11 17:40:00	1 min instant	42.46	298.41	300.23	72.20	997.23
2014/10/11 17:41:00	1 min instant	42.47	298.44	300.23	73.06	997.23
2014/10/11 17:42:00	1 min instant	42.42	298.46	300.23	73.07	997.20
2014/10/11 17:43:00	1 min instant	42.39	298.47	300.23	71.98	997.23
2014/10/11 17:44:00	1 min instant	42.35	298.48	300.23	71.78	997.13
2014/10/11 17:45:00	1 min instant	42.30	298.46	300.22	71.82	997.16
2014/10/11 17:46:00	1 min instant	42.20	298.42	300.21	72.76	997.13
2014/10/11 17:47:00	1 min instant	42.13	298.39	300.21	71.73	997.13
2014/10/11 17:48:00	1 min instant	42.07	298.37	300.20	71.74	997.10
2014/10/11 17:49:00	1 min instant	42.37	298.37	300.19	71.59	997.13
2014/10/11 17:50:00	1 min instant	42.17	298.39	300.19	71.72	997.06
2014/10/11 17:51:00	1 min instant	42.41	298.39	300.20	71.33	997.03
2014/10/11 17:52:00	1 min instant	42.37	298.42	300.20	71.16	997.03
2014/10/11 17:53:00	1 min instant	42.33	298.45	300.20	71.52	997.06
2014/10/11 17:54:00	1 min instant	42.64	298.45	300.20	70.61	997.06
2014/10/11 17:55:00	1 min instant	44.16	298.45	300.19	70.70	997.06
2014/10/11 17:56:00	1 min instant	43.10	298.42	300.18	71.55	997.06
2014/10/11 17:57:00	1 min instant	43.06	298.38	300.17	71.81	997.06
2014/10/11 17:58:01	1 min instant	42.93	298.33	300.16	71.19	997.13
2014/10/11 17:59:00	1 min instant	42.98	298.31	300.15	72.67	997.16
2014/10/11 18:00:00	1 min instant	43.02	298.28	300.15	72.78	997.16
2014/10/11 18:01:00	1 min instant	42.95	298.27	300.15	72.60	997.10
2014/10/11 18:02:00	1 min instant	43.08	298.31	300.15	71.74	997.06
2014/10/11 18:03:00	1 min instant	42.82	298.33	300.15	71.92	997.06
2014/10/11 18:04:00	1 min instant	42.69	298.35	300.15	72.14	997.03
2014/10/11 18:05:00	1 min instant	42.91	298.37	300.15	72.38	997.00
2014/10/11 18:06:00	1 min instant	42.52	298.38	300.15	72.99	997.03
2014/10/11 18:07:00	1 min instant	42.50	298.35	300.14	73.27	997.00
2014/10/11 18:08:00	1 min instant	43.07	298.31	300.13	72.19	997.00
2014/10/11 18:09:00	1 min instant	43.19	298.28	300.13	71.49	997.03
2014/10/11 18:10:00	1 min instant	43.25	298.29	300.12	71.40	996.93
2014/10/11 18:11:00	1 min instant	43.20	298.28	300.12	71.86	997.00
2014/10/11 18:12:00	1 min instant	43.17	298.30	300.12	70.69	996.96
2014/10/11 18:13:00	1 min instant	43.25	298.34	300.12	70.41	996.93
2014/10/11 18:14:00	1 min instant	43.25	298.36	300.13	71.12	996.93
2014/10/11 18:15:00	1 min instant	43.24	298.38	300.13	71.09	996.86
2014/10/11 18:16:00	1 min instant	43.17	298.39	300.13	71.68	996.89
2014/10/11 18:17:00	1 min instant	43.18	298.37	300.12	71.96	996.83
2014/10/11 18:18:00	1 min instant	43.04	298.35	300.11	72.41	996.83
2014/10/11 18:19:00	1 min instant	43.00	298.29	300.10	71.50	996.93
2014/10/11 18:20:00	1 min instant	42.91	298.27	300.09	71.64	996.89
2014/10/11 18:21:01	1 min instant	42.89	298.26	300.09	72.76	996.89
2014/10/11 18:22:00	1 min instant	42.87	298.25	300.09	71.49	996.89
2014/10/11 18:23:00	1 min instant	42.88	298.27	300.09	71.14	996.86
2014/10/11 18:24:00	1 min instant	42.95	298.30	300.10	71.23	996.83
2014/10/11 18:25:00	1 min instant	42.96	298.34	300.10	71.46	996.79
2014/10/11 18:26:00	1 min instant	42.92	298.35	300.10	70.53	996.79
2014/10/11 18:27:00	1 min instant	42.73	298.37	300.10	71.38	996.76
2014/10/11 18:28:00	1 min instant	42.66	298.33	300.09	72.35	996.79
2014/10/11 18:29:00	1 min instant	42.32	298.31	300.08	72.27	996.79
2014/10/11 18:30:00	1 min instant	41.93	298.27	300.08	72.20	996.76
2014/10/11 18:31:00	1 min instant	41.89	298.24	300.07	71.98	996.72
2014/10/11 18:32:00	1 min instant	41.91	298.23	300.07	72.36	996.76
2014/10/11 18:33:00	1 min instant	42.47	298.24	300.07	72.41	996.69
2014/10/11 18:34:00	1 min instant	42.49	298.25	300.07	72.12	996.72
2014/10/11 18:35:00	1 min instant	42.44	298.29	300.07	72.59	996.72
2014/10/11 18:36:00	1 min instant	42.29	298.32	300.08	72.16	996.66
2014/10/11 18:37:01	1 min instant	42.33	298.35	300.08	71.95	996.62
2014/10/11 18:38:00	1 min instant	42.41	298.36	300.07	72.29	996.69
2014/10/11 18:39:00	1 min instant	42.24	298.35	300.07	72.44	996.69
2014/10/11 18:40:00	1 min instant	42.22	298.33	300.07	72.70	996.69
2014/10/11 18:41:00	1 min instant	42.21	298.33	300.07	73.35	996.72
2014/10/11 18:42:00	1 min instant	42.30	298.31	300.07	73.12	996.69
2014/10/11 18:43:00	1 min instant	42.19	298.33	300.07	72.69	996.76
2014/10/11 18:44:00	1 min instant	42.26	298.35	300.07	71.92	996.72
2014/10/11 18:45:00	1 min instant	42.52	298.39	300.08	72.39	996.76
2014/10/11 18:46:00	1 min instant	42.91	298.42	300.08	71.87	996.72
2014/10/11 18:47:00	1 min instant	42.90	298.43	300.08	72.02	996.72
2014/10/11 18:48:00	1 min instant	42.74	298.44	300.08	71.83	996.76
2014/10/11 18:49:00	1 min instant	43.04	298.42	300.08	72.08	996.76
2014/10/11 18:50:00	1 min instant	42.96	298.41	300.08	72.43	996.83
2014/10/11 18:51:00	1 min instant	42.80	298.39	300.08	71.25	996.76
2014/10/11 18:52:00	1 min instant	42.78	298.41	300.08	71.84	996.79
2014/10/11 18:53:00	1 min instant	42.86	298.41	300.08	71.91	996.83
2014/10/11 18:54:00	1 min instant	42.94	298.41	300.09	72.12	996.76
2014/10/11 18:55:00	1 min instant	42.94	298.45	300.09	72.21	996.76
2014/10/11 18:56:00	1 min instant	42.99	298.48	300.10	71.23	996.72
2014/10/11 18:57:00	1 min instant	43.16	298.52	300.10	70.48	996.69
2014/10/11 18:58:00	1 min instant	43.07	298.52	300.10	70.86	996.69
2014/10/11 18:59:00	1 min instant	43.28	298.51	300.10	71.50	996.62
2014/10/11 19:00:00	1 min instant	43.16	298.49	300.10	70.69	996.62
2014/10/11 19:01:00	1 min instant	43.10	298.49	300.10	70.64	996.66
2014/10/11 19:02:00	1 min instant	43.17	298.49	300.11	72.10	996.66
2014/10/11 19:03:00	1 min instant	42.71	298.52	300.11	72.61	996.66
2014/10/11 19:04:00	1 min instant	42.65	298.54	300.13	72.90	996.66
2014/10/11 19:05:00	1 min instant	42.89	298.55	300.13	72.11	996.66
2014/10/11 19:06:00	1 min instant	42.93	298.58	300.14	71.86	996.62
2014/10/11 19:07:00	1 min instant	43.19	298.61	300.14	71.05	996.62
2014/10/11 19:08:00	1 min instant	43.54	298.60	300.14	70.81	996.59
2014/10/11 19:09:00	1 min instant	43.78	298.58	300.14	70.56	996.59
2014/10/11 19:10:00	1 min instant	44.42	298.57	300.14	70.66	996.55
2014/10/11 19:11:00	1 min instant	44.28	298.56	300.14	70.65	996.55
2014/10/11 19:12:00	1 min instant	44.00	298.56	300.15	70.63	996.55
2014/10/11 19:13:00	1 min instant	44.14	298.58	300.15	71.19	996.55
2014/10/11 19:14:00	1 min instant	44.33	298.58	300.16	70.52	996.55
2014/10/11 19:15:00	1 min instant	44.64	298.59	300.16	70.20	996.52
2014/10/11 19:16:00	1 min instant	43.95	298.61	300.17	70.17	996.52
2014/10/11 19:17:00	1 min instant	43.95	298.60	300.17	70.00	996.49
2014/10/11 19:18:00	1 min instant	43.75	298.57	300.17	70.05	996.52
2014/10/11 19:19:00	1 min instant	43.89	298.56	300.16	71.24	996.49
2014/10/11 19:20:00	1 min instant	43.98	298.53	300.16	71.94	996.49
2014/10/11 19:21:00	1 min instant	43.96	298.52	300.16	72.33	996.49
2014/10/11 19:22:00	1 min instant	43.97	298.50	300.17	72.10	996.52
2014/10/11 19:23:01	1 min instant	44.07	298.52	300.17	71.97	996.49
2014/10/11 19:24:00	1 min instant	44.19	298.53	300.17	71.35	996.55
2014/10/11 19:25:00	1 min instant	45.28	298.57	300.18	71.07	996.62
2014/10/11 19:26:00	1 min instant	43.23	298.60	300.18	71.38	996.55
2014/10/11 19:27:00	1 min instant	44.15	298.61	300.19	72.62	996.66
2014/10/11 19:28:00	1 min instant	44.22	298.62	300.19	72.71	996.66
2014/10/11 19:29:00	1 min instant	43.97	298.62	300.19	72.59	996.62
2014/10/11 19:30:00	1 min instant	43.76	298.60	300.19	72.58	996.66
2014/10/11 19:31:00	1 min instant	43.88	298.60	300.19	72.32	996.66
2014/10/11 19:32:00	1 min instant	44.05	298.61	300.20	72.81	996.69
2014/10/11 19:33:00	1 min instant	44.05	298.62	300.20	73.18	996.76
2014/10/11 19:34:00	1 min instant	44.15	298.62	300.21	73.31	996.76
2014/10/11 19:35:00	1 min instant	44.15	298.65	300.22	73.25	996.76
2014/10/11 19:36:00	1 min instant	44.04	298.69	300.23	73.12	996.76
2014/10/11 19:37:00	1 min instant	44.02	298.71	300.23	73.10	996.72
2014/10/11 19:38:00	1 min instant	44.01	298.71	300.23	72.94	996.79
2014/10/11 19:39:00	1 min instant	44.05	298.70	300.23	72.94	996.79
2014/10/11 19:40:00	1 min instant	44.03	298.69	300.23	72.21	996.76
2014/10/11 19:41:00	1 min instant	44.01	298.68	300.24	72.69	996.76
2014/10/11 19:42:00	1 min instant	44.13	298.68	300.24	72.78	996.76
2014/10/11 19:43:00	1 min instant	44.27	298.68	300.24	71.51	996.72
2014/10/11 19:44:00	1 min instant	44.30	298.68	300.25	71.91	996.79
2014/10/11 19:45:00	1 min instant	44.37	298.71	300.26	72.16	996.79
2014/10/11 19:46:00	1 min instant	43.66	298.75	300.27	72.73	996.79
2014/10/11 19:47:00	1 min instant	44.17	298.78	300.27	72.26	996.79
2014/10/11 19:48:00	1 min instant	44.43	298.79	300.28	71.37	996.83
2014/10/11 19:49:00	1 min instant	44.68	298.79	300.28	72.15	996.76
2014/10/11 19:50:00	1 min instant	44.46	298.77	300.29	72.44	996.76
2014/10/11 19:51:00	1 min instant	44.70	298.78	300.29	72.34	996.76
2014/10/11 19:52:00	1 min instant	44.04	298.77	300.29	72.28	996.72
2014/10/11 19:53:00	1 min instant	44.79	298.77	300.30	73.09	996.69
2014/10/11 19:54:01	1 min instant	44.54	298.79	300.30	73.03	996.69
2014/10/11 19:55:00	1 min instant	44.49	298.80	300.31	73.23	996.66
2014/10/11 19:56:00	1 min instant	44.69	298.84	300.32	72.81	996.69
2014/10/11 19:57:00	1 min instant	44.75	298.85	300.33	72.35	996.62
2014/10/11 19:58:00	1 min instant	44.87	298.86	300.33	72.04	996.62
2014/10/11 19:59:00	1 min instant	44.99	298.84	300.33	71.22	996.62
2014/10/11 20:00:00	1 min instant	45.14	298.83	300.34	71.54	996.62
2014/10/11 20:01:00	1 min instant	45.23	298.84	300.34	72.02	996.62
2014/10/11 20:02:00	1 min instant	45.17	298.84	300.35	72.15	996.72
2014/10/11 20:03:00	1 min instant	45.26	298.86	300.36	72.03	996.69
2014/10/11 20:04:00	1 min instant	45.40	298.86	300.36	72.62	996.69
2014/10/11 20:05:00	1 min instant	45.40	298.89	300.37	72.60	996.72
2014/10/11 20:06:00	1 min instant	46.13	298.90	300.38	71.94	996.69
2014/10/11 20:07:00	1 min instant	46.25	298.92	300.38	71.03	996.66
2014/10/11 20:08:00	1 min instant	45.54	298.91	300.39	71.62	996.66
2014/10/11 20:09:00	1 min instant	46.67	298.89	300.39	71.19	996.76
2014/10/11 20:10:01	1 min instant	46.74	298.89	300.39	71.24	996.72
2014/10/11 20:11:00	1 min instant	46.42	298.88	300.39	71.84	996.76
2014/10/11 20:12:00	1 min instant	46.03	298.89	300.40	72.49	996.76
2014/10/11 20:13:00	1 min instant	46.14	298.90	300.40	72.30	996.76
2014/10/11 20:14:00	1 min instant	46.54	298.90	300.41	71.30	996.66
2014/10/11 20:15:00	1 min instant	47.10	298.93	300.42	70.87	996.66
2014/10/11 20:16:00	1 min instant	47.01	298.95	300.42	71.25	996.66
2014/10/11 20:17:00	1 min instant	47.18	298.95	300.43	71.96	996.62
2014/10/11 20:18:00	1 min instant	47.35	298.93	300.43	71.01	996.55
2014/10/11 20:19:00	1 min instant	47.42	298.93	300.43	71.64	996.52
2014/10/11 20:20:00	1 min instant	47.57	298.92	300.43	71.97	996.52
2014/10/11 20:21:00	1 min instant	47.66	298.93	300.44	71.56	996.52
2014/10/11 20:22:00	1 min instant	47.82	298.92	300.44	71.53	996.55
2014/10/11 20:23:00	1 min instant	47.92	298.93	300.45	71.56	996.55
2014/10/11 20:24:00	1 min instant	47.93	298.96	300.46	71.68	996.52
2014/10/11 20:25:00	1 min instant	48.01	298.98	300.46	71.53	996.45
2014/10/11 20:26:00	1 min instant	47.94	298.99	300.47	71.60	996.49
2014/10/11 20:27:00	1 min instant	48.00	298.99	300.48	71.77	996.49
2014/10/11 20:28:00	1 min instant	48.10	298.99	300.48	71.47	996.42
2014/10/11 20:29:00	1 min instant	48.26	298.96	300.48	71.72	996.49
2014/10/11 20:30:00	1 min instant	48.79	298.93	300.48	72.15	996.45
2014/10/11 20:31:00	1 min instant	65.04	298.86	300.47	72.00	996.52
2014/10/11 20:32:00	1 min instant	60.32	298.83	300.47	72.14	996.49
2014/10/11 20:33:00	1 min instant	60.86	298.80	300.46	72.39	996.52
2014/10/11 20:34:00	1 min instant	54.45	298.75	300.46	72.87	996.55
2014/10/11 20:35:00	1 min instant	61.18	298.74	300.46	72.99	996.55
2014/10/11 20:36:00	1 min instant	65.41	298.69	300.45	72.87	996.55
2014/10/11 20:37:00	1 min instant	64.02	298.63	300.44	73.18	996.49
2014/10/11 20:38:00	1 min instant	66.95	298.61	300.44	72.82	996.52
2014/10/11 20:39:00	1 min instant	65.64	298.56	300.43	73.00	996.49
2014/10/11 20:40:00	1 min instant	65.49	298.52	300.42	73.22	996.55
2014/10/11 20:41:00	1 min instant	65.08	298.51	300.41	73.58	996.55
2014/10/11 20:42:00	1 min instant	65.40	298.48	300.40	73.54	996.59
2014/10/11 20:43:00	1 min instant	65.22	298.44	300.39	73.72	996.55
2014/10/11 20:44:00	1 min instant	24.16	298.41	300.38	73.61	996.59
2014/10/11 20:45:00	1 min instant	64.99	298.40	300.38	73.68	996.55
2014/10/11 20:46:00	1 min instant	64.78	298.38	300.37	74.01	996.55
2014/10/11 20:47:00	1 min instant	62.45	298.36	300.36	74.63	996.52
2014/10/11 20:48:00	1 min instant	61.59	298.33	300.35	74.89	996.52
2014/10/11 20:49:00	1 min instant	60.95	298.31	300.34	75.07	996.52
2014/10/11 20:50:00	1 min instant	61.74	298.29	300.33	74.79	996.52
2014/10/11 20:51:00	1 min instant	61.50	298.28	300.32	75.10	996.55
2014/10/11 20:52:00	1 min instant	61.24	298.26	300.31	75.24	996.55
2014/10/11 20:53:00	1 min instant	61.70	298.23	300.29	75.42	996.55
2014/10/11 20:54:00	1 min instant	60.47	298.22	300.29	75.35	996.55
2014/10/11 20:55:00	1 min instant	56.62	298.20	300.27	75.12	996.52
2014/10/11 20:56:00	1 min instant	53.82	298.17	300.26	75.10	996.55
2014/10/11 20:57:00	1 min instant	53.33	298.17	300.25	75.08	996.52
2014/10/11 20:58:00	1 min instant	52.82	298.16	300.24	75.07	996.52
2014/10/11 20:59:00	1 min instant	53.38	298.13	300.23	75.24	996.52
2014/10/11 21:00:00	1 min instant	53.14	298.11	300.22	75.44	996.49
2014/10/11 21:01:00	1 min instant	53.41	298.10	300.21	75.50	996.49
2014/10/11 21:02:00	1 min instant	53.34	298.06	300.20	75.64	996.49
2014/10/11 21:03:00	1 min instant	53.33	298.04	300.18	75.83	996.45
2014/10/11 21:04:00	1 min instant	53.42	298.03	300.17	75.91	996.45
2014/10/11 21:05:00	1 min instant	53.71	298.02	300.16	76.14	996.42
2014/10/11 21:06:00	1 min instant	53.72	298.02	300.14	76.20	996.45
2014/10/11 21:07:00	1 min instant	53.58	297.98	300.13	75.98	996.38
2014/10/11 21:08:00	1 min instant	53.82	297.98	300.12	76.16	996.38
2014/10/11 21:09:00	1 min instant	53.94	297.96	300.11	76.31	996.35
2014/10/11 21:10:00	1 min instant	53.96	297.94	300.09	76.40	996.32
2014/10/11 21:11:00	1 min instant	53.93	297.93	300.08	76.38	996.35
2014/10/11 21:12:00	1 min instant	53.76	297.93	300.07	76.42	996.35
2014/10/11 21:13:00	1 min instant	53.59	297.90	300.05	76.51	996.32
2014/10/11 21:14:00	1 min instant	53.57	297.90	300.04	76.54	996.32
2014/10/11 21:15:00	1 min instant	53.21	297.88	300.03	76.55	996.28
2014/10/11 21:16:00	1 min instant	53.47	297.87	300.02	76.61	996.28
2014/10/11 21:17:00	1 min instant	53.65	297.85	300.01	76.63	996.22
2014/10/11 21:18:00	1 min instant	52.91	297.83	300.00	76.69	996.25
2014/10/11 21:19:00	1 min instant	52.54	297.83	299.98	76.83	996.15
2014/10/11 21:20:00	1 min instant	52.17	297.81	299.97	76.85	996.15
2014/10/11 21:21:00	1 min instant	51.67	297.82	299.96	76.87	996.18
2014/10/11 21:22:00	1 min instant	51.63	297.80	299.94	76.91	996.18
2014/10/11 21:23:00	1 min instant	51.72	297.80	299.93	76.97	996.15
2014/10/11 21:24:00	1 min instant	51.90	297.78	299.92	77.00	996.18
2014/10/11 21:25:00	1 min instant	51.87	297.78	299.91	77.05	996.18
2014/10/11 21:26:00	1 min instant	51.84	297.76	299.89	77.14	996.18
2014/10/11 21:27:01	1 min instant	51.88	297.75	299.88	77.18	996.22
2014/10/11 21:28:00	1 min instant	51.84	297.75	299.88	77.19	996.22
2014/10/11 21:29:00	1 min instant	51.80	297.72	299.86	77.29	996.25
2014/10/11 21:30:00	1 min instant	51.83	297.71	299.85	77.30	996.25
2014/10/11 21:31:00	1 min instant	51.83	297.71	299.83	77.33	996.28
2014/10/11 21:32:00	1 min instant	51.82	297.70	299.82	77.37	996.25
2014/10/11 21:33:00	1 min instant	51.83	297.69	299.82	77.40	996.32
2014/10/11 21:34:00	1 min instant	51.78	297.69	299.80	77.41	996.28
2014/10/11 21:35:00	1 min instant	52.20	297.66	299.79	77.37	996.28
2014/10/11 21:36:00	1 min instant	100.35	297.65	299.78	77.33	996.32
2014/10/11 21:37:00	1 min instant	76.38	297.65	299.77	77.38	996.35
2014/10/11 21:38:00	1 min instant	67.49	297.65	299.76	77.38	996.42
2014/10/11 21:39:00	1 min instant	63.74	297.62	299.74	77.38	996.42
2014/10/11 21:40:00	1 min instant	63.80	297.62	299.73	77.37	996.42
2014/10/11 21:41:00	1 min instant	58.66	297.60	299.72	77.41	996.42
2014/10/11 21:42:00	1 min instant	58.91	297.58	299.70	77.45	996.42
2014/10/11 21:43:01	1 min instant	59.72	297.57	299.69	77.47	996.42
2014/10/11 21:44:00	1 min instant	57.78	297.56	299.68	77.48	996.38
2014/10/11 21:45:00	1 min instant	57.81	297.53	299.66	77.51	996.42
2014/10/11 21:46:00	1 min instant	57.36	297.50	299.65	77.49	996.35
2014/10/11 21:47:00	1 min instant	57.23	297.48	299.63	77.55	996.38
2014/10/11 21:48:00	1 min instant	56.98	297.47	299.61	77.60	996.45
2014/10/11 21:49:00	1 min instant	56.85	297.45	299.60	77.65	996.49
2014/10/11 21:50:00	1 min instant	57.08	297.45	299.60	77.68	996.45
2014/10/11 21:51:00	1 min instant	57.54	297.47	299.59	77.67	996.42
2014/10/11 21:52:00	1 min instant	63.64	297.51	299.59	77.57	996.35
2014/10/11 21:53:00	1 min instant	62.37	297.55	299.59	77.51	996.38
2014/10/11 21:54:00	1 min instant	64.57	297.61	299.59	77.40	996.38
2014/10/11 21:55:00	1 min instant	63.86	297.70	299.60	77.28	996.42
2014/10/11 21:56:00	1 min instant	63.35	297.74	299.60	77.14	996.45
2014/10/11 21:57:00	1 min instant	61.70	297.82	299.61	76.99	996.45
2014/10/11 21:58:00	1 min instant	67.94	297.96	299.63	76.71	996.45
2014/10/11 21:59:00	1 min instant	66.60	297.99	299.65	76.46	996.45
2014/10/11 22:00:00	1 min instant	68.94	298.07	299.66	76.30	996.45
2014/10/11 22:01:00	1 min instant	59.71	298.15	299.67	76.03	996.45
2014/10/11 22:02:00	1 min instant	62.33	298.22	299.69	75.69	996.42
2014/10/11 22:03:00	1 min instant	62.53	298.26	299.69	75.53	996.45
2014/10/11 22:04:00	1 min instant	63.38	298.24	299.70	75.52	996.49
2014/10/11 22:05:00	1 min instant	63.04	298.25	299.71	75.54	996.49
2014/10/11 22:06:00	1 min instant	66.56	298.27	299.71	75.41	996.42
2014/10/11 22:07:00	1 min instant	64.05	298.27	299.72	75.48	996.42
2014/10/11 22:08:00	1 min instant	62.76	298.32	299.73	75.43	996.35
2014/10/11 22:09:00	1 min instant	54.67	298.33	299.74	75.41	996.42
2014/10/11 22:10:00	1 min instant	61.74	298.37	299.76	75.32	996.42
2014/10/11 22:11:00	1 min instant	66.45	298.42	299.77	75.21	996.38
2014/10/11 22:12:00	1 min instant	71.23	298.45	299.78	75.15	996.42
2014/10/11 22:13:00	1 min instant	67.44	298.50	299.80	75.03	996.38
2014/10/11 22:14:01	1 min instant	66.64	298.60	299.82	74.86	996.49
2014/10/11 22:15:00	1 min instant	66.14	298.62	299.83	74.81	996.49
2014/10/11 22:16:00	1 min instant	66.91	298.68	299.85	74.71	996.49
2014/10/11 22:17:00	1 min instant	67.32	298.73	299.87	74.49	996.52
2014/10/11 22:18:00	1 min instant	64.54	298.80	299.90	74.13	996.49
2014/10/11 22:19:00	1 min instant	62.93	298.82	299.91	73.98	996.45
2014/10/11 22:20:00	1 min instant	64.84	298.83	299.92	73.92	996.49
2014/10/11 22:21:00	1 min instant	67.08	298.83	299.93	73.92	996.45
2014/10/11 22:22:00	1 min instant	66.55	298.84	299.94	73.92	996.49
2014/10/11 22:23:00	1 min instant	66.46	298.85	299.96	73.96	996.49
2014/10/11 22:24:00	1 min instant	64.04	298.86	299.98	73.98	996.45
2014/10/11 22:25:00	1 min instant	66.30	298.88	299.99	73.94	996.42
2014/10/11 22:26:00	1 min instant	64.77	298.90	300.01	73.91	996.49
2014/10/11 22:27:00	1 min instant	65.80	298.93	300.03	73.89	996.45
2014/10/11 22:28:00	1 min instant	65.80	298.96	300.04	73.85	996.49
2014/10/11 22:29:00	1 min instant	65.76	299.00	300.06	73.78	996.49
2014/10/11 22:30:00	1 min instant	65.50	299.04	300.08	73.68	996.52
2014/10/11 22:31:00	1 min instant	65.77	299.07	300.10	73.53	996.55
2014/10/11 22:32:00	1 min instant	65.39	299.08	300.11	73.37	996.55
2014/10/11 22:33:00	1 min instant	65.36	299.09	300.12	73.24	996.55
2014/10/11 22:34:00	1 min instant	66.39	299.09	300.14	73.27	996.59
2014/10/11 22:35:00	1 min instant	66.43	299.07	300.14	73.34	996.59
2014/10/11 22:36:00	1 min instant	71.31	299.09	300.16	73.42	996.55
2014/10/11 22:37:00	1 min instant	78.63	299.06	300.17	73.47	996.59
2014/10/11 22:38:00	1 min instant	77.80	299.08	300.18	73.49	996.59
2014/10/11 22:39:00	1 min instant	72.30	299.09	300.19	73.54	996.62
2014/10/11 22:40:00	1 min instant	75.82	299.12	300.22	73.51	996.62
2014/10/11 22:41:00	1 min instant	77.47	299.15	300.23	73.46	996.66
2014/10/11 22:42:00	1 min instant	78.66	299.18	300.25	73.31	996.66
2014/10/11 22:43:00	1 min instant	81.93	299.19	300.26	73.12	996.69
2014/10/11 22:44:00	1 min instant	71.53	299.20	300.27	73.01	996.72
2014/10/11 22:45:00	1 min instant	71.45	299.18	300.28	73.04	996.79
2014/10/11 22:46:00	1 min instant	72.95	299.16	300.29	73.11	996.79
2014/10/11 22:47:00	1 min instant	75.58	299.16	300.30	73.18	996.86
2014/10/11 22:48:00	1 min instant	76.58	299.14	300.30	73.20	996.86
2014/10/11 22:49:00	1 min instant	74.72	299.14	300.31	73.26	996.89
2014/10/11 22:50:00	1 min instant	75.76	299.14	300.32	73.31	996.89
2014/10/11 22:51:00	1 min instant	75.69	299.14	300.33	73.30	996.93
2014/10/11 22:52:00	1 min instant	75.23	299.18	300.35	73.26	996.89
2014/10/11 22:53:00	1 min instant	74.04	299.18	300.36	73.26	996.89
2014/10/11 22:54:00	1 min instant	68.01	299.21	300.37	73.22	996.89
2014/10/11 22:55:00	1 min instant	66.71	299.24	300.39	73.17	996.89
2014/10/11 22:56:00	1 min instant	67.02	299.27	300.40	73.12	996.93
2014/10/11 22:57:00	1 min instant	70.60	299.32	300.42	72.93	996.89
2014/10/11 22:58:00	1 min instant	69.09	299.33	300.43	72.76	996.96
2014/10/11 22:59:00	1 min instant	68.65	299.33	300.44	72.66	997.00
2014/10/11 23:00:00	1 min instant	68.05	299.31	300.45	72.66	997.00
2014/10/11 23:01:00	1 min instant	68.15	299.30	300.46	72.70	996.96
2014/10/11 23:02:00	1 min instant	68.11	299.30	300.46	72.73	997.03
2014/10/11 23:03:00	1 min instant	67.92	299.29	300.47	72.81	997.03
2014/10/11 23:04:00	1 min instant	67.69	299.29	300.48	72.83	997.00
2014/10/11 23:05:00	1 min instant	67.37	299.28	300.49	72.84	997.06
2014/10/11 23:06:00	1 min instant	67.48	299.29	300.51	72.83	997.10
2014/10/11 23:07:00	1 min instant	67.59	299.30	300.52	72.84	997.10
2014/10/11 23:08:00	1 min instant	67.45	299.31	300.52	72.80	997.10
2014/10/11 23:09:00	1 min instant	67.52	299.34	300.54	72.72	997.10
2014/10/11 23:10:00	1 min instant	67.24	299.35	300.55	72.67	997.16
2014/10/11 23:11:00	1 min instant	67.15	299.38	300.56	72.60	997.20
2014/10/11 23:12:00	1 min instant	66.90	299.41	300.58	72.49	997.10
2014/10/11 23:13:00	1 min instant	66.95	299.43	300.59	72.28	997.16
2014/10/11 23:14:00	1 min instant	67.18	299.42	300.60	72.24	997.16
2014/10/11 23:15:00	1 min instant	67.15	299.41	300.60	72.28	997.23
2014/10/11 23:16:00	1 min instant	67.57	299.39	300.61	72.34	997.23
2014/10/11 23:17:00	1 min instant	67.50	299.39	300.61	72.39	997.27
2014/10/11 23:18:00	1 min instant	67.44	299.38	300.63	72.42	997.30
2014/10/11 23:19:00	1 min instant	67.75	299.38	300.63	72.43	997.33
2014/10/11 23:20:00	1 min instant	67.44	299.37	300.64	72.42	997.37
2014/10/11 23:21:00	1 min instant	66.50	299.39	300.65	72.40	997.37
2014/10/11 23:22:00	1 min instant	65.97	299.40	300.66	72.35	997.33
2014/10/11 23:23:00	1 min instant	64.42	299.44	300.68	72.25	997.33
2014/10/11 23:24:00	1 min instant	59.83	299.47	300.69	72.19	997.37
2014/10/11 23:25:00	1 min instant	60.67	299.48	300.70	72.02	997.33
2014/10/11 23:26:00	1 min instant	60.57	299.49	300.71	71.88	997.33
2014/10/11 23:27:00	1 min instant	60.13	299.47	300.71	71.80	997.40
2014/10/11 23:28:00	1 min instant	60.05	299.48	300.72	71.79	997.44
2014/10/11 23:29:00	1 min instant	60.42	299.45	300.73	71.86	997.44
2014/10/11 23:30:00	1 min instant	61.04	299.44	300.73	71.93	997.50
2014/10/11 23:31:00	1 min instant	62.94	299.44	300.74	71.98	997.47
2014/10/11 23:32:00	1 min instant	66.49	299.42	300.74	72.00	997.44
2014/10/11 23:33:00	1 min instant	66.07	299.42	300.74	72.01	997.47
2014/10/11 23:34:00	1 min instant	68.81	299.42	300.75	71.99	997.54
2014/10/11 23:35:00	1 min instant	67.51	299.44	300.77	71.95	997.57
2014/10/11 23:36:00	1 min instant	67.21	299.45	300.78	71.92	997.57
2014/10/11 23:37:00	1 min instant	66.93	299.46	300.78	71.86	997.61
2014/10/11 23:38:00	1 min instant	66.63	299.50	300.80	71.79	997.57
2014/10/11 23:39:00	1 min instant	66.43	299.51	300.81	71.73	997.57
2014/10/11 23:40:00	1 min instant	66.33	299.54	300.82	71.65	997.61
2014/10/11 23:41:00	1 min instant	66.23	299.55	300.82	71.49	997.64
2014/10/11 23:42:00	1 min instant	66.22	299.56	300.84	71.34	997.67
2014/10/11 23:43:00	1 min instant	66.28	299.54	300.84	71.33	997.67
2014/10/11 23:44:00	1 min instant	66.29	299.52	300.84	71.39	997.64
2014/10/11 23:45:00	1 min instant	66.39	299.51	300.84	71.46	997.61
2014/10/11 23:46:00	1 min instant	66.43	299.48	300.84	71.53	997.64
2014/10/11 23:47:00	1 min instant	66.52	299.46	300.85	71.56	997.61
2014/10/11 23:48:00	1 min instant	66.38	299.45	300.85	71.59	997.67
2014/10/11 23:49:00	1 min instant	66.38	299.44	300.86	71.58	997.71
2014/10/11 23:50:00	1 min instant	66.08	299.43	300.86	71.59	997.78
2014/10/11 23:51:00	1 min instant	66.26	299.44	300.86	71.55	997.74
2014/10/11 23:52:00	1 min instant	66.18	299.45	300.88	71.51	997.78
2014/10/11 23:53:00	1 min instant	65.89	299.46	300.88	71.50	997.67
2014/10/11 23:54:00	1 min instant	65.49	299.48	300.89	71.46	997.74
2014/10/11 23:55:00	1 min instant	65.18	299.50	300.89	71.36	997.67
2014/10/11 23:56:00	1 min instant	63.19	299.51	300.90	71.23	997.67
2014/10/11 23:57:00	1 min instant	61.46	299.50	300.90	71.18	997.67
2014/10/11 23:58:00	1 min instant	59.90	299.46	300.90	71.18	997.71
2014/10/11 23:59:00	1 min instant	61.67	299.44	300.90	71.25	997.67
2014/10/12 00:00:00	1 min instant	62.23	299.41	300.90	71.30	997.71
2014/10/12 00:01:00	1 min instant	59.18	299.39	300.90	71.33	997.64
2014/10/12 00:02:00	1 min instant	59.49	299.38	300.90	71.35	997.71
2014/10/12 00:03:00	1 min instant	58.92	299.38	300.90	71.36	997.64
2014/10/12 00:04:00	1 min instant	59.20	299.38	300.90	71.31	997.67
2014/10/12 00:05:00	1 min instant	59.13	299.38	300.90	71.25	997.74
2014/10/12 00:06:00	1 min instant	59.17	299.37	300.91	71.22	997.71
2014/10/12 00:07:00	1 min instant	58.89	299.39	300.91	71.16	997.74
2014/10/12 00:08:00	1 min instant	58.61	299.41	300.92	71.05	997.74
2014/10/12 00:09:00	1 min instant	58.74	299.43	300.92	70.98	997.74
2014/10/12 00:10:00	1 min instant	58.74	299.45	300.93	70.90	997.81
2014/10/12 00:11:00	1 min instant	58.63	299.49	300.94	70.80	997.84
2014/10/12 00:12:00	1 min instant	58.94	299.51	300.95	70.71	997.81
2014/10/12 00:13:00	1 min instant	60.04	299.53	300.96	70.59	997.84
2014/10/12 00:14:00	1 min instant	61.51	299.55	300.96	70.41	997.88
2014/10/12 00:15:00	1 min instant	62.35	299.55	300.96	70.42	997.88
2014/10/12 00:16:00	1 min instant	63.35	299.53	300.96	70.42	997.91
2014/10/12 00:17:00	1 min instant	63.54	299.52	300.97	70.45	997.98
2014/10/12 00:18:00	1 min instant	63.55	299.51	300.97	70.48	998.01
2014/10/12 00:19:00	1 min instant	63.50	299.50	300.97	70.50	998.05
2014/10/12 00:20:00	1 min instant	63.01	299.50	300.97	70.49	998.11
2014/10/12 00:21:00	1 min instant	62.27	299.48	300.97	70.48	998.11
2014/10/12 00:22:00	1 min instant	61.75	299.49	300.97	70.42	998.08
2014/10/12 00:23:00	1 min instant	60.62	299.48	300.98	70.36	998.05
2014/10/12 00:24:00	1 min instant	60.34	299.50	300.99	70.27	998.08
2014/10/12 00:25:00	1 min instant	60.51	299.51	300.99	70.25	998.11
2014/10/12 00:26:00	1 min instant	63.24	299.54	301.00	70.16	998.15
2014/10/12 00:27:00	1 min instant	59.23	299.55	301.01	70.07	998.18
2014/10/12 00:28:00	1 min instant	60.87	299.59	301.01	70.01	998.15
2014/10/12 00:29:00	1 min instant	61.93	299.61	301.02	69.92	998.15
2014/10/12 00:30:00	1 min instant	63.22	299.64	301.03	69.74	998.11
2014/10/12 00:31:00	1 min instant	68.69	299.64	301.03	69.69	998.18
2014/10/12 00:32:00	1 min instant	64.22	299.63	301.03	69.70	998.18
2014/10/12 00:33:00	1 min instant	65.15	299.61	301.03	69.76	998.18
2014/10/12 00:34:00	1 min instant	64.94	299.58	301.03	69.81	998.18
2014/10/12 00:35:00	1 min instant	63.62	299.55	301.03	69.87	998.11
2014/10/12 00:36:00	1 min instant	64.33	299.53	301.02	69.91	998.11
2014/10/12 00:37:00	1 min instant	62.27	299.50	301.02	69.93	998.15
2014/10/12 00:38:00	1 min instant	66.99	299.50	301.02	69.90	998.15
2014/10/12 00:39:00	1 min instant	70.61	299.51	301.03	69.91	998.08
2014/10/12 00:40:00	1 min instant	68.44	299.49	301.03	69.86	998.11
2014/10/12 00:41:00	1 min instant	68.54	299.50	301.03	69.85	998.11
2014/10/12 00:42:00	1 min instant	69.01	299.51	301.04	69.81	998.11
2014/10/12 00:43:00	1 min instant	68.58	299.54	301.04	69.75	998.15
2014/10/12 00:44:00	1 min instant	67.57	299.56	301.05	69.69	998.18
2014/10/12 00:45:00	1 min instant	62.35	299.57	301.05	69.63	998.18
2014/10/12 00:46:00	1 min instant	63.37	299.60	301.06	69.59	998.15
2014/10/12 00:47:00	1 min instant	63.69	299.62	301.06	69.53	998.15
2014/10/12 00:48:00	1 min instant	62.88	299.63	301.07	69.45	998.22
2014/10/12 00:49:00	1 min instant	61.47	299.61	301.07	69.44	998.25
2014/10/12 00:50:01	1 min instant	61.73	299.60	301.07	69.46	998.22
2014/10/12 00:51:00	1 min instant	60.69	299.59	301.07	69.48	998.25
2014/10/12 00:52:00	1 min instant	61.23	299.53	301.06	69.57	998.25
2014/10/12 00:53:00	1 min instant	60.87	299.55	301.06	69.59	998.25
2014/10/12 00:54:00	1 min instant	67.23	299.52	301.06	69.60	998.28
2014/10/12 00:55:00	1 min instant	66.77	299.51	301.06	69.58	998.32
2014/10/12 00:56:00	1 min instant	65.58	299.49	301.06	69.55	998.32
2014/10/12 00:57:00	1 min instant	64.83	299.51	301.07	69.53	998.35
2014/10/12 00:58:00	1 min instant	64.37	299.52	301.07	69.41	998.32
2014/10/12 00:59:00	1 min instant	64.02	299.53	301.07	69.35	998.35
2014/10/12 01:00:00	1 min instant	63.83	299.55	301.08	69.23	998.35
2014/10/12 01:01:00	1 min instant	64.15	299.57	301.08	69.13	998.39
2014/10/12 01:02:00	1 min instant	59.00	299.60	301.09	68.98	998.45
2014/10/12 01:03:00	1 min instant	57.93	299.63	301.10	68.85	998.45
2014/10/12 01:04:00	1 min instant	57.53	299.66	301.11	68.73	998.52
2014/10/12 01:05:00	1 min instant	57.05	299.67	301.11	68.61	998.52
2014/10/12 01:06:00	1 min instant	57.20	299.68	301.11	68.55	998.56
2014/10/12 01:07:00	1 min instant	58.33	299.67	301.11	68.55	998.56
2014/10/12 01:08:00	1 min instant	58.31	299.64	301.11	68.62	998.62
2014/10/12 01:09:00	1 min instant	58.23	299.63	301.11	68.68	998.62
2014/10/12 01:10:00	1 min instant	58.76	299.60	301.11	68.77	998.72
2014/10/12 01:11:00	1 min instant	58.92	299.58	301.10	68.81	998.72
2014/10/12 01:12:00	1 min instant	59.24	299.56	301.10	68.83	998.72
2014/10/12 01:13:00	1 min instant	59.00	299.55	301.10	68.85	998.79
2014/10/12 01:14:00	1 min instant	58.81	299.53	301.10	68.80	998.79
2014/10/12 01:15:00	1 min instant	59.85	299.55	301.10	68.80	998.79
2014/10/12 01:16:00	1 min instant	57.59	299.53	301.11	68.77	998.86
2014/10/12 01:17:00	1 min instant	57.31	299.55	301.11	68.71	998.79
2014/10/12 01:18:00	1 min instant	57.13	299.55	301.11	68.69	998.83
2014/10/12 01:19:00	1 min instant	57.64	299.56	301.12	68.65	998.86
2014/10/12 01:20:00	1 min instant	56.72	299.62	301.13	68.53	998.86
2014/10/12 01:21:00	1 min instant	54.49	299.63	301.13	68.53	998.86
2014/10/12 01:22:00	1 min instant	55.23	299.63	301.14	68.44	998.89
2014/10/12 01:23:00	1 min instant	55.89	299.66	301.14	68.36	998.93
2014/10/12 01:24:00	1 min instant	56.43	299.66	301.14	68.35	998.86
2014/10/12 01:25:00	1 min instant	56.33	299.66	301.14	68.37	998.86
2014/10/12 01:26:00	1 min instant	56.23	299.63	301.14	68.47	998.79
2014/10/12 01:27:00	1 min instant	56.32	299.61	301.14	68.54	998.83
2014/10/12 01:28:00	1 min instant	56.37	299.58	301.14	68.57	998.79
2014/10/12 01:29:00	1 min instant	56.37	299.57	301.13	68.62	998.83
2014/10/12 01:30:00	1 min instant	54.73	299.55	301.14	68.59	998.79
2014/10/12 01:31:00	1 min instant	55.33	299.54	301.14	68.60	998.79
2014/10/12 01:32:00	1 min instant	56.05	299.55	301.14	68.54	998.83
2014/10/12 01:33:00	1 min instant	57.23	299.56	301.14	68.49	998.79
2014/10/12 01:34:00	1 min instant	56.39	299.55	301.14	68.45	998.79
2014/10/12 01:35:00	1 min instant	61.23	299.57	301.14	68.39	998.79
2014/10/12 01:36:00	1 min instant	60.12	299.60	301.14	68.28	998.83
2014/10/12 01:37:00	1 min instant	57.68	299.61	301.15	68.23	998.83
2014/10/12 01:38:00	1 min instant	54.20	299.63	301.15	68.14	998.83
2014/10/12 01:39:00	1 min instant	56.41	299.65	301.16	68.06	998.83
2014/10/12 01:40:00	1 min instant	58.06	299.71	301.17	67.90	998.86
2014/10/12 01:41:00	1 min instant	55.43	299.72	301.17	67.82	998.89
2014/10/12 01:42:00	1 min instant	60.11	299.73	301.18	67.78	998.89
2014/10/12 01:43:00	1 min instant	55.99	299.72	301.18	67.79	998.93
2014/10/12 01:44:00	1 min instant	55.25	299.71	301.18	67.82	998.86
2014/10/12 01:45:00	1 min instant	55.93	299.68	301.18	67.87	998.86
2014/10/12 01:46:00	1 min instant	54.49	299.67	301.17	67.92	998.86
2014/10/12 01:47:00	1 min instant	56.40	299.63	301.17	67.96	998.86
2014/10/12 01:48:00	1 min instant	55.47	299.63	301.17	67.96	998.89
2014/10/12 01:49:00	1 min instant	55.37	299.62	301.17	67.94	998.96
2014/10/12 01:50:00	1 min instant	55.53	299.62	301.17	67.94	998.96
2014/10/12 01:51:00	1 min instant	55.58	299.61	301.17	67.91	998.93
2014/10/12 01:52:00	1 min instant	56.36	299.62	301.17	67.86	998.89
2014/10/12 01:53:00	1 min instant	56.73	299.63	301.18	67.82	998.89
2014/10/12 01:54:00	1 min instant	56.99	299.64	301.18	67.78	998.89
2014/10/12 01:55:00	1 min instant	57.31	299.66	301.18	67.71	998.93
2014/10/12 01:56:00	1 min instant	57.68	299.69	301.19	67.60	998.83
2014/10/12 01:57:00	1 min instant	57.73	299.70	301.19	67.57	998.86
2014/10/12 01:58:00	1 min instant	57.56	299.70	301.19	67.59	998.83
2014/10/12 01:59:00	1 min instant	57.45	299.68	301.18	67.69	998.83
2014/10/12 02:00:00	1 min instant	57.43	299.67	301.18	67.76	998.86
2014/10/12 02:01:00	1 min instant	57.37	299.63	301.18	67.83	998.86
2014/10/12 02:02:00	1 min instant	57.45	299.61	301.18	67.91	998.86
2014/10/12 02:03:00	1 min instant	57.05	299.59	301.17	67.95	998.86
2014/10/12 02:04:00	1 min instant	56.76	299.57	301.17	67.98	998.89
2014/10/12 02:05:00	1 min instant	56.11	299.57	301.17	67.96	998.89
2014/10/12 02:06:00	1 min instant	56.65	299.58	301.17	67.91	998.93
2014/10/12 02:07:00	1 min instant	55.99	299.56	301.17	67.89	998.93
2014/10/12 02:08:00	1 min instant	55.90	299.57	301.17	67.86	999.00
2014/10/12 02:09:00	1 min instant	55.45	299.60	301.17	67.79	999.03
2014/10/12 02:10:00	1 min instant	55.84	299.60	301.18	67.70	999.06
2014/10/12 02:11:00	1 min instant	55.79	299.62	301.18	67.63	999.03
2014/10/12 02:12:00	1 min instant	55.89	299.64	301.19	67.52	999.06
2014/10/12 02:13:00	1 min instant	56.20	299.67	301.19	67.45	999.06
2014/10/12 02:14:00	1 min instant	56.87	299.71	301.20	67.38	999.06
2014/10/12 02:15:00	1 min instant	57.53	299.73	301.20	67.31	999.13
2014/10/12 02:16:00	1 min instant	56.79	299.76	301.21	67.26	999.13
2014/10/12 02:17:00	1 min instant	56.49	299.77	301.21	67.19	999.20
2014/10/12 02:18:00	1 min instant	55.71	299.78	301.21	67.20	999.20
2014/10/12 02:19:00	1 min instant	55.49	299.75	301.21	67.29	999.27
2014/10/12 02:20:00	1 min instant	55.50	299.72	301.21	67.35	999.30
2014/10/12 02:21:00	1 min instant	55.32	299.70	301.21	67.43	999.27
2014/10/12 02:22:00	1 min instant	54.84	299.67	301.21	67.48	999.30
2014/10/12 02:23:00	1 min instant	54.76	299.65	301.20	67.51	999.30
2014/10/12 02:24:00	1 min instant	53.97	299.64	301.20	67.55	999.33
2014/10/12 02:25:00	1 min instant	53.53	299.64	301.20	67.55	999.33
2014/10/12 02:26:00	1 min instant	54.11	299.64	301.20	67.52	999.33
2014/10/12 02:27:00	1 min instant	55.17	299.62	301.20	67.52	999.33
2014/10/12 02:28:00	1 min instant	55.86	299.64	301.21	67.51	999.30
2014/10/12 02:29:00	1 min instant	55.70	299.66	301.21	67.44	999.27
2014/10/12 02:30:00	1 min instant	55.80	299.67	301.21	67.42	999.23
2014/10/12 02:31:00	1 min instant	56.09	299.70	301.22	67.38	999.17
2014/10/12 02:32:00	1 min instant	56.43	299.71	301.22	67.33	999.13
2014/10/12 02:33:00	1 min instant	57.90	299.73	301.23	67.29	999.13
2014/10/12 02:34:00	1 min instant	57.87	299.74	301.23	67.30	999.06
2014/10/12 02:35:00	1 min instant	56.12	299.72	301.22	67.41	999.06
2014/10/12 02:36:00	1 min instant	55.97	299.70	301.22	67.49	999.03
2014/10/12 02:37:00	1 min instant	56.19	299.66	301.22	67.59	999.06
2014/10/12 02:38:00	1 min instant	55.76	299.66	301.22	67.65	999.06
2014/10/12 02:39:00	1 min instant	56.43	299.64	301.21	67.69	999.20
2014/10/12 02:40:00	1 min instant	58.08	299.62	301.21	67.75	999.30
2014/10/12 02:41:00	1 min instant	68.19	299.61	301.21	67.78	999.44
2014/10/12 02:42:00	1 min instant	71.32	299.61	301.21	67.79	999.61
2014/10/12 02:43:00	1 min instant	70.88	299.60	301.21	67.81	999.61
2014/10/12 02:44:00	1 min instant	69.83	299.62	301.21	67.82	999.57
2014/10/12 02:45:00	1 min instant	67.81	299.63	301.22	67.77	999.33
2014/10/12 02:46:00	1 min instant	66.89	299.64	301.22	67.71	999.30
2014/10/12 02:47:00	1 min instant	66.63	299.66	301.22	67.66	999.27
2014/10/12 02:48:00	1 min instant	66.15	299.68	301.23	67.63	999.13
2014/10/12 02:49:00	1 min instant	65.00	299.72	301.23	67.59	999.17
2014/10/12 02:50:00	1 min instant	64.97	299.74	301.23	67.51	999.17
2014/10/12 02:51:00	1 min instant	64.06	299.75	301.23	67.54	999.13
2014/10/12 02:52:00	1 min instant	64.49	299.73	301.23	67.57	999.10
2014/10/12 02:53:00	1 min instant	65.15	299.70	301.23	67.67	999.13
2014/10/12 02:54:00	1 min instant	62.11	299.67	301.23	67.74	999.17
2014/10/12 02:55:00	1 min instant	58.41	299.67	301.22	67.77	999.10
2014/10/12 02:56:00	1 min instant	57.60	299.64	301.22	67.81	999.10
2014/10/12 02:57:00	1 min instant	60.17	299.63	301.22	67.82	999.10
2014/10/12 02:58:00	1 min instant	60.41	299.63	301.22	67.79	999.17
2014/10/12 02:59:00	1 min instant	60.54	299.63	301.22	67.78	999.13
2014/10/12 03:00:00	1 min instant	59.83	299.62	301.22	67.75	999.20
2014/10/12 03:01:00	1 min instant	59.52	299.64	301.22	67.74	999.17
2014/10/12 03:02:00	1 min instant	59.53	299.64	301.22	67.68	999.20
2014/10/12 03:03:00	1 min instant	58.89	299.67	301.22	67.61	999.23
2014/10/12 03:04:00	1 min instant	57.85	299.69	301.23	67.46	999.13
2014/10/12 03:05:00	1 min instant	62.92	299.73	301.23	67.41	999.03
2014/10/12 03:06:00	1 min instant	54.17	299.72	301.24	67.35	999.03
2014/10/12 03:07:00	1 min instant	58.14	299.71	301.23	67.38	998.93
2014/10/12 03:08:00	1 min instant	45.10	299.70	301.23	67.40	998.89
2014/10/12 03:09:00	1 min instant	45.20	299.68	301.23	67.44	998.86
2014/10/12 03:10:00	1 min instant	45.07	299.67	301.23	67.51	998.79
2014/10/12 03:11:00	1 min instant	45.04	299.64	301.22	67.54	998.76
2014/10/12 03:12:00	1 min instant	48.81	299.63	301.22	67.55	998.72
2014/10/12 03:13:00	1 min instant	56.36	299.63	301.22	67.59	998.79
2014/10/12 03:14:00	1 min instant	54.86	299.61	301.22	67.57	998.89
2014/10/12 03:15:00	1 min instant	51.49	299.60	301.22	67.54	999.00
2014/10/12 03:16:00	1 min instant	55.00	299.61	301.22	67.53	999.10
2014/10/12 03:17:00	1 min instant	55.98	299.63	301.22	67.45	999.20
2014/10/12 03:18:00	1 min instant	54.11	299.63	301.22	67.42	999.17
2014/10/12 03:19:00	1 min instant	55.08	299.64	301.22	67.36	999.23
2014/10/12 03:20:00	1 min instant	55.17	299.69	301.23	67.25	999.37
2014/10/12 03:21:00	1 min instant	55.40	299.71	301.23	67.23	999.33
2014/10/12 03:22:00	1 min instant	56.85	299.72	301.23	67.18	999.40
2014/10/12 03:23:00	1 min instant	50.26	299.71	301.23	67.18	999.33
2014/10/12 03:24:00	1 min instant	49.65	299.70	301.23	67.22	999.33
2014/10/12 03:25:00	1 min instant	47.59	299.68	301.23	67.28	999.23
2014/10/12 03:26:00	1 min instant	48.77	299.64	301.22	67.36	999.20
2014/10/12 03:27:00	1 min instant	48.41	299.63	301.22	67.40	999.10
2014/10/12 03:28:00	1 min instant	48.86	299.62	301.22	67.42	999.06
2014/10/12 03:29:00	1 min instant	50.85	299.60	301.21	67.45	999.03
2014/10/12 03:30:00	1 min instant	51.77	299.59	301.21	67.43	999.03
2014/10/12 03:31:00	1 min instant	54.20	299.59	301.21	67.44	999.00
2014/10/12 03:32:00	1 min instant	53.59	299.60	301.21	67.41	998.96
2014/10/12 03:33:00	1 min instant	52.55	299.61	301.21	67.36	998.93
2014/10/12 03:34:00	1 min instant	51.66	299.62	301.21	67.35	998.96
2014/10/12 03:35:00	1 min instant	50.37	299.62	301.22	67.32	999.06
2014/10/12 03:36:00	1 min instant	50.81	299.67	301.22	67.19	999.13
2014/10/12 03:37:00	1 min instant	51.01	299.69	301.23	67.18	999.20
2014/10/12 03:38:00	1 min instant	51.03	299.70	301.23	67.08	999.20
2014/10/12 03:39:00	1 min instant	51.46	299.72	301.23	67.00	999.20
2014/10/12 03:40:00	1 min instant	51.40	299.73	301.23	66.99	999.20
2014/10/12 03:41:00	1 min instant	51.14	299.72	301.23	67.02	999.27
2014/10/12 03:42:00	1 min instant	50.30	299.70	301.23	67.08	999.27
2014/10/12 03:43:00	1 min instant	50.49	299.68	301.22	67.15	999.27
2014/10/12 03:44:00	1 min instant	47.59	299.66	301.22	67.19	999.37
2014/10/12 03:45:00	1 min instant	48.08	299.64	301.22	67.23	999.30
2014/10/12 03:46:00	1 min instant	46.27	299.61	301.22	67.28	999.40
2014/10/12 03:47:00	1 min instant	46.40	299.60	301.21	67.28	999.40
2014/10/12 03:48:00	1 min instant	46.05	299.60	301.21	67.27	999.40
2014/10/12 03:49:00	1 min instant	45.89	299.61	301.21	67.23	999.44
2014/10/12 03:50:00	1 min instant	46.01	299.62	301.21	67.22	999.47
2014/10/12 03:51:00	1 min instant	45.59	299.63	301.22	67.19	999.47
2014/10/12 03:52:00	1 min instant	46.17	299.66	301.22	67.11	999.54
2014/10/12 03:53:00	1 min instant	47.17	299.67	301.22	67.05	999.54
2014/10/12 03:54:00	1 min instant	45.65	299.68	301.22	66.93	999.64
2014/10/12 03:55:00	1 min instant	44.34	299.69	301.22	66.99	999.78
2014/10/12 03:56:00	1 min instant	43.16	299.68	301.22	67.03	999.78
2014/10/12 03:57:00	1 min instant	43.16	299.66	301.22	67.06	999.67
2014/10/12 03:58:00	1 min instant	42.70	299.62	301.21	67.15	999.71
2014/10/12 03:59:00	1 min instant	42.36	299.61	301.21	67.22	999.61
2014/10/12 04:00:00	1 min instant	41.32	299.59	301.21	67.20	999.64
2014/10/12 04:01:00	1 min instant	39.97	299.57	301.20	67.21	999.78
2014/10/12 04:02:00	1 min instant	37.11	299.57	301.20	67.37	999.74
2014/10/12 04:03:00	1 min instant	36.12	299.56	301.20	67.43	999.74
2014/10/12 04:04:00	1 min instant	38.16	299.56	301.20	67.42	999.74
2014/10/12 04:05:00	1 min instant	34.78	299.58	301.20	67.28	999.74
2014/10/12 04:06:00	1 min instant	38.59	299.60	301.20	67.02	999.84
2014/10/12 04:07:00	1 min instant	38.34	299.60	301.20	66.72	999.88
2014/10/12 04:08:00	1 min instant	38.59	299.61	301.20	66.39	999.84
2014/10/12 04:09:00	1 min instant	39.04	299.63	301.20	65.88	999.95
2014/10/12 04:10:00	1 min instant	39.39	299.63	301.20	65.64	1000.05
2014/10/12 04:11:00	1 min instant	39.42	299.66	301.21	65.36	999.88
2014/10/12 04:12:01	1 min instant	39.36	299.67	301.21	65.07	999.95
2014/10/12 04:13:00	1 min instant	39.35	299.69	301.21	64.92	999.95
2014/10/12 04:14:00	1 min instant	39.28	299.71	301.21	64.71	999.98
2014/10/12 04:15:01	1 min instant	39.23	299.71	301.21	64.52	999.95
2014/10/12 04:16:00	1 min instant	38.82	299.71	301.21	64.46	999.95
2014/10/12 04:17:00	1 min instant	39.23	299.71	301.21	64.30	1000.15
2014/10/12 04:18:00	1 min instant	39.39	299.70	301.21	64.14	1000.25
2014/10/12 04:19:00	1 min instant	36.92	299.70	301.21	64.05	1000.15
2014/10/12 04:20:00	1 min instant	35.14	299.69	301.20	63.83	1000.05
2014/10/12 04:21:00	1 min instant	33.89	299.68	301.20	63.75	999.95
2014/10/12 04:22:00	1 min instant	33.44	299.65	301.20	63.65	999.88
2014/10/12 04:23:00	1 min instant	32.76	299.64	301.20	63.57	999.71
2014/10/12 04:24:00	1 min instant	31.97	299.61	301.19	63.51	999.61
2014/10/12 04:25:00	1 min instant	30.91	299.59	301.18	63.46	999.40
2014/10/12 04:26:00	1 min instant	30.59	299.57	301.18	63.42	999.27
2014/10/12 04:27:00	1 min instant	30.06	299.55	301.18	63.40	999.03
2014/10/12 04:28:01	1 min instant	29.37	299.52	301.17	63.38	998.79
2014/10/12 04:29:00	1 min instant	29.01	299.52	301.16	63.34	998.69
2014/10/12 04:30:00	1 min instant	26.29	299.50	301.16	63.36	998.59
2014/10/12 04:31:00	1 min instant	24.87	299.48	301.15	63.32	998.49
2014/10/12 04:32:00	1 min instant	24.65	299.46	301.14	63.29	998.39
2014/10/12 04:33:00	1 min instant	24.62	299.46	301.14	63.27	998.35
2014/10/12 04:34:00	1 min instant	24.31	299.44	301.13	63.31	998.49
2014/10/12 04:35:00	1 min instant	24.38	299.42	301.12	63.33	998.42
2014/10/12 04:36:00	1 min instant	24.25	299.41	301.12	63.31	998.42
2014/10/12 04:37:00	1 min instant	24.03	299.39	301.11	63.32	998.32
2014/10/12 04:38:00	1 min instant	24.14	299.38	301.10	63.33	998.22
2014/10/12 04:39:00	1 min instant	24.38	299.37	301.10	63.35	998.11
2014/10/12 04:40:00	1 min instant	24.22	299.35	301.09	63.36	998.08
2014/10/12 04:41:00	1 min instant	24.39	299.33	301.08	63.38	998.01
2014/10/12 04:42:00	1 min instant	27.12	299.33	301.07	63.39	998.01
2014/10/12 04:43:00	1 min instant	27.75	299.32	301.07	63.40	998.08
2014/10/12 04:44:00	1 min instant	27.27	299.31	301.06	63.41	998.11
2014/10/12 04:45:00	1 min instant	29.88	299.30	301.05	63.40	998.22
2014/10/12 04:46:00	1 min instant	30.73	299.30	301.05	63.37	998.25
2014/10/12 04:47:00	1 min instant	31.45	299.30	301.04	63.37	998.28
2014/10/12 04:48:00	1 min instant	31.56	299.29	301.04	63.36	998.32
2014/10/12 04:49:00	1 min instant	31.59	299.29	301.03	63.37	998.32
2014/10/12 04:50:00	1 min instant	31.93	299.30	301.03	63.35	998.42
2014/10/12 04:51:00	1 min instant	32.38	299.29	301.02	63.33	998.45
2014/10/12 04:52:00	1 min instant	34.75	299.29	301.02	63.30	998.42
2014/10/12 04:53:00	1 min instant	34.11	299.32	301.01	63.27	998.49
2014/10/12 04:54:00	1 min instant	34.52	299.30	301.01	63.26	998.45
2014/10/12 04:55:00	1 min instant	35.10	299.32	301.01	63.24	998.45
2014/10/12 04:56:00	1 min instant	35.87	299.32	301.01	63.21	998.49
2014/10/12 04:57:00	1 min instant	36.75	299.33	301.00	63.22	998.56
2014/10/12 04:58:00	1 min instant	37.37	299.35	301.00	63.23	998.62
2014/10/12 04:59:00	1 min instant	37.71	299.35	301.00	63.22	998.59
2014/10/12 05:00:00	1 min instant	37.93	299.34	301.00	63.20	998.59
2014/10/12 05:01:00	1 min instant	37.62	299.35	300.99	63.21	998.59
2014/10/12 05:02:00	1 min instant	38.33	299.37	300.99	63.19	998.56
2014/10/12 05:03:00	1 min instant	35.56	299.36	300.99	63.20	998.59
2014/10/12 05:04:00	1 min instant	33.85	299.36	300.99	63.16	998.56
2014/10/12 05:05:00	1 min instant	34.05	299.39	300.99	63.15	998.56
2014/10/12 05:06:00	1 min instant	32.39	299.39	300.99	63.14	998.52
2014/10/12 05:07:00	1 min instant	34.14	299.40	300.99	63.14	998.49
2014/10/12 05:08:00	1 min instant	33.33	299.40	300.99	63.11	998.49
2014/10/12 05:09:00	1 min instant	33.87	299.40	300.99	63.09	998.59
2014/10/12 05:10:00	1 min instant	33.76	299.40	300.99	63.11	998.66
2014/10/12 05:11:00	1 min instant	33.32	299.41	300.98	63.09	998.62
2014/10/12 05:12:00	1 min instant	33.72	299.42	300.98	63.08	998.66
2014/10/12 05:13:00	1 min instant	33.98	299.42	300.98	63.06	998.56
2014/10/12 05:14:00	1 min instant	37.00	299.41	300.98	63.09	998.59
2014/10/12 05:15:00	1 min instant	38.35	299.42	300.98	63.14	998.59
2014/10/12 05:16:00	1 min instant	38.48	299.42	300.98	63.13	998.79
2014/10/12 05:17:00	1 min instant	38.69	299.41	300.98	63.15	998.89
2014/10/12 05:18:00	1 min instant	38.46	299.41	300.98	63.17	998.96
2014/10/12 05:19:00	1 min instant	38.29	299.42	300.98	63.21	999.03
2014/10/12 05:20:00	1 min instant	38.13	299.41	300.98	63.19	999.10
2014/10/12 05:21:00	1 min instant	37.97	299.41	300.98	63.23	999.13
2014/10/12 05:22:00	1 min instant	37.71	299.42	300.98	63.23	999.17
2014/10/12 05:23:00	1 min instant	37.36	299.42	300.98	63.25	999.37
2014/10/12 05:24:00	1 min instant	36.70	299.43	300.98	63.26	999.33
2014/10/12 05:25:00	1 min instant	34.05	299.42	300.98	63.24	999.40
2014/10/12 05:26:00	1 min instant	33.62	299.44	300.98	63.27	999.44
2014/10/12 05:27:00	1 min instant	32.95	299.46	300.98	63.25	999.57
2014/10/12 05:28:00	1 min instant	32.43	299.46	300.99	63.24	999.67
2014/10/12 05:29:00	1 min instant	31.85	299.47	300.99	63.25	999.74
2014/10/12 05:30:00	1 min instant	29.92	299.49	300.99	63.23	999.78
2014/10/12 05:31:00	1 min instant	28.01	299.50	300.99	63.22	999.74
2014/10/12 05:32:00	1 min instant	26.74	299.52	301.00	63.18	999.67
2014/10/12 05:33:00	1 min instant	26.85	299.52	301.00	63.16	999.74
2014/10/12 05:34:00	1 min instant	26.55	299.54	301.00	63.18	999.88
2014/10/12 05:35:00	1 min instant	26.67	299.55	301.01	63.12	999.91
2014/10/12 05:36:00	1 min instant	26.29	299.56	301.01	63.12	999.95
2014/10/12 05:37:00	1 min instant	26.19	299.57	301.01	63.09	999.84
2014/10/12 05:38:00	1 min instant	26.24	299.58	301.02	63.09	999.64
2014/10/12 05:39:00	1 min instant	26.19	299.60	301.02	63.07	999.50
2014/10/12 05:40:00	1 min instant	25.93	299.60	301.03	63.06	999.40
2014/10/12 05:41:00	1 min instant	26.26	299.61	301.04	63.03	999.40
2014/10/12 05:42:00	1 min instant	25.74	299.63	301.04	63.03	999.23
2014/10/12 05:43:00	1 min instant	23.47	299.65	301.04	63.05	999.17
2014/10/12 05:44:00	1 min instant	23.62	299.66	301.05	63.03	999.06
2014/10/12 05:45:00	1 min instant	23.57	299.67	301.06	63.03	999.00
2014/10/12 05:46:00	1 min instant	22.48	299.67	301.06	63.03	998.93
2014/10/12 05:47:00	1 min instant	22.16	299.68	301.06	63.03	998.86
2014/10/12 05:48:00	1 min instant	22.06	299.69	301.07	63.04	998.72
2014/10/12 05:49:00	1 min instant	22.52	299.71	301.08	63.01	998.66
2014/10/12 05:50:00	1 min instant	22.30	299.72	301.08	62.99	998.62
2014/10/12 05:51:00	1 min instant	22.54	299.72	301.08	62.97	998.66
2014/10/12 05:52:00	1 min instant	22.27	299.74	301.09	62.94	998.66
2014/10/12 05:53:00	1 min instant	22.03	299.73	301.09	62.92	998.69
2014/10/12 05:54:00	1 min instant	22.04	299.75	301.10	62.92	998.69
2014/10/12 05:55:00	1 min instant	21.89	299.77	301.11	62.91	998.66
2014/10/12 05:56:00	1 min instant	21.67	299.76	301.11	62.89	998.59
2014/10/12 05:57:00	1 min instant	21.61	299.78	301.12	62.88	998.56
2014/10/12 05:58:00	1 min instant	21.47	299.78	301.12	62.85	998.52
2014/10/12 05:59:00	1 min instant	21.36	299.79	301.13	62.85	998.49
2014/10/12 06:00:00	1 min instant	20.87	299.80	301.14	62.84	998.52
2014/10/12 06:01:00	1 min instant	20.99	299.79	301.14	62.83	998.49
2014/10/12 06:02:00	1 min instant	20.50	299.82	301.15	62.79	998.49
2014/10/12 06:03:00	1 min instant	20.37	299.81	301.15	62.74	998.49
2014/10/12 06:04:00	1 min instant	20.27	299.83	301.16	62.71	998.42
2014/10/12 06:05:00	1 min instant	20.26	299.84	301.17	62.69	998.35
2014/10/12 06:06:00	1 min instant	19.90	299.85	301.17	62.65	998.32
2014/10/12 06:07:00	1 min instant	19.96	299.86	301.18	62.64	998.39
2014/10/12 06:08:00	1 min instant	19.57	299.88	301.19	62.60	998.35
2014/10/12 06:09:00	1 min instant	19.59	299.87	301.19	62.63	998.35
2014/10/12 06:10:00	1 min instant	19.50	299.89	301.20	62.61	998.42
2014/10/12 06:11:00	1 min instant	19.19	299.90	301.20	62.59	998.45
2014/10/12 06:12:00	1 min instant	18.76	299.91	301.21	62.57	998.49
2014/10/12 06:13:00	1 min instant	18.15	299.92	301.22	62.52	998.49
2014/10/12 06:14:00	1 min instant	18.45	299.93	301.23	62.52	998.52
2014/10/12 06:15:00	1 min instant	17.44	299.94	301.23	62.51	998.49
2014/10/12 06:16:00	1 min instant	19.33	299.93	301.24	62.50	998.49
2014/10/12 06:17:00	1 min instant	18.32	299.95	301.24	62.46	998.52
2014/10/12 06:18:00	1 min instant	20.52	299.96	301.25	62.44	998.52
2014/10/12 06:19:00	1 min instant	20.46	299.97	301.26	62.43	998.49
2014/10/12 06:20:00	1 min instant	18.98	299.98	301.26	62.41	998.52
2014/10/12 06:21:00	1 min instant	19.63	299.99	301.28	62.40	998.56
2014/10/12 06:22:00	1 min instant	19.59	300.00	301.28	62.39	998.59
2014/10/12 06:23:00	1 min instant	19.22	300.01	301.29	62.39	998.59
2014/10/12 06:24:00	1 min instant	19.00	300.01	301.30	62.38	998.59
2014/10/12 06:25:00	1 min instant	19.11	300.02	301.30	62.35	998.59
2014/10/12 06:26:00	1 min instant	19.31	300.03	301.31	62.37	998.59
2014/10/12 06:27:00	1 min instant	19.41	300.03	301.32	62.36	998.59
2014/10/12 06:28:00	1 min instant	19.60	300.05	301.32	62.36	998.56
2014/10/12 06:29:00	1 min instant	19.74	300.04	301.33	62.32	998.49
2014/10/12 06:30:00	1 min instant	19.94	300.06	301.34	62.34	998.52
2014/10/12 06:31:00	1 min instant	21.15	300.05	301.34	62.32	998.52
2014/10/12 06:32:00	1 min instant	20.13	300.07	301.35	62.33	998.45
2014/10/12 06:33:00	1 min instant	22.09	300.05	301.35	62.32	998.52
2014/10/12 06:34:00	1 min instant	20.04	300.07	301.36	62.32	998.56
2014/10/12 06:35:00	1 min instant	22.16	300.08	301.36	62.29	998.52
2014/10/12 06:36:00	1 min instant	22.07	300.10	301.37	62.28	998.52
2014/10/12 06:37:00	1 min instant	21.66	300.10	301.38	62.26	998.45
2014/10/12 06:38:00	1 min instant	21.71	300.09	301.38	62.26	998.45
2014/10/12 06:39:00	1 min instant	21.81	300.10	301.39	62.23	998.49
2014/10/12 06:40:00	1 min instant	21.46	300.09	301.40	62.21	998.52
2014/10/12 06:41:00	1 min instant	21.33	300.10	301.40	62.22	998.52
2014/10/12 06:42:00	1 min instant	21.20	300.11	301.41	62.24	998.52
2014/10/12 06:43:00	1 min instant	21.02	300.12	301.42	62.17	998.49
2014/10/12 06:44:00	1 min instant	21.15	300.12	301.42	62.19	998.56
2014/10/12 06:45:00	1 min instant	20.78	300.13	301.43	62.19	998.56
2014/10/12 06:46:00	1 min instant	20.15	300.14	301.43	62.16	998.52
2014/10/12 06:47:00	1 min instant	18.73	300.15	301.44	62.18	998.59
2014/10/12 06:48:00	1 min instant	19.45	300.14	301.44	62.18	998.56
2014/10/12 06:49:00	1 min instant	19.36	300.14	301.45	62.14	998.59
2014/10/12 06:50:00	1 min instant	19.60	300.16	301.46	62.13	998.59
2014/10/12 06:51:00	1 min instant	19.89	300.16	301.46	62.15	998.56
2014/10/12 06:52:00	1 min instant	20.07	300.18	301.47	62.10	998.56
2014/10/12 06:53:00	1 min instant	20.15	300.17	301.48	62.05	998.59
2014/10/12 06:54:00	1 min instant	20.01	300.18	301.48	62.03	998.56
2014/10/12 06:55:00	1 min instant	20.16	300.19	301.49	62.03	998.56
2014/10/12 06:56:00	1 min instant	20.23	300.20	301.49	62.07	998.59
2014/10/12 06:57:00	1 min instant	20.26	300.20	301.50	62.04	998.62
2014/10/12 06:58:00	1 min instant	20.29	300.20	301.50	62.03	998.59
2014/10/12 06:59:00	1 min instant	20.43	300.20	301.51	62.02	998.66
2014/10/12 07:00:00	1 min instant	20.49	300.23	301.52	62.06	998.69
2014/10/12 07:01:00	1 min instant	20.37	300.24	301.53	62.08	998.69
2014/10/12 07:02:00	1 min instant	20.25	300.23	301.53	62.04	998.66
2014/10/12 07:03:00	1 min instant	20.08	300.25	301.54	62.02	998.62
2014/10/12 07:04:00	1 min instant	20.28	300.25	301.54	62.03	998.56
2014/10/12 07:05:00	1 min instant	20.93	300.26	301.55	62.04	998.52
2014/10/12 07:06:00	1 min instant	20.63	300.27	301.56	62.02	998.56
2014/10/12 07:07:00	1 min instant	20.46	300.26	301.56	62.01	998.56
2014/10/12 07:08:00	1 min instant	20.24	300.28	301.57	61.99	998.59
2014/10/12 07:09:00	1 min instant	20.53	300.28	301.57	62.03	998.62
2014/10/12 07:10:00	1 min instant	20.47	300.28	301.58	62.05	998.59
2014/10/12 07:11:00	1 min instant	20.62	300.28	301.59	62.03	998.62
2014/10/12 07:12:00	1 min instant	20.84	300.30	301.59	62.01	998.62
2014/10/12 07:13:00	1 min instant	20.86	300.30	301.60	62.00	998.59
2014/10/12 07:14:00	1 min instant	20.88	300.30	301.60	62.02	998.59
2014/10/12 07:15:00	1 min instant	20.93	300.32	301.61	61.91	998.56
2014/10/12 07:16:00	1 min instant	21.01	300.30	301.61	61.95	998.56
2014/10/12 07:17:00	1 min instant	21.14	300.28	301.61	61.98	998.56
2014/10/12 07:18:00	1 min instant	21.20	300.23	301.61	62.10	998.52
2014/10/12 07:19:00	1 min instant	21.12	300.17	301.60	62.29	998.56
2014/10/12 07:20:00	1 min instant	20.98	300.12	301.60	62.39	998.59
2014/10/12 07:21:00	1 min instant	20.65	300.05	301.59	62.56	998.52
2014/10/12 07:22:00	1 min instant	20.74	299.99	301.58	62.70	998.52
2014/10/12 07:23:00	1 min instant	20.22	299.95	301.57	62.81	998.56
2014/10/12 07:24:00	1 min instant	19.70	299.89	301.56	62.90	998.49
2014/10/12 07:25:00	1 min instant	19.90	299.84	301.55	63.03	998.42
2014/10/12 07:26:00	1 min instant	19.72	299.79	301.54	63.08	998.42
2014/10/12 07:27:00	1 min instant	19.71	299.76	301.53	63.14	998.45
2014/10/12 07:28:00	1 min instant	19.63	299.72	301.52	63.15	998.42
2014/10/12 07:29:00	1 min instant	19.74	299.70	301.51	63.17	998.39
2014/10/12 07:30:00	1 min instant	19.85	299.68	301.50	63.15	998.39
2014/10/12 07:31:00	1 min instant	19.83	299.68	301.50	63.14	998.39
2014/10/12 07:32:00	1 min instant	19.85	299.68	301.49	63.07	998.35
2014/10/12 07:33:00	1 min instant	19.91	299.67	301.48	63.05	998.35
2014/10/12 07:34:00	1 min instant	19.88	299.67	301.48	63.02	998.32
2014/10/12 07:35:00	1 min instant	19.80	299.69	301.48	62.95	998.35
2014/10/12 07:36:00	1 min instant	19.83	299.70	301.47	62.89	998.35
2014/10/12 07:37:00	1 min instant	19.93	299.70	301.47	62.87	998.32
2014/10/12 07:38:00	1 min instant	19.82	299.72	301.47	62.82	998.32
2014/10/12 07:39:00	1 min instant	19.68	299.73	301.46	62.78	998.39
2014/10/12 07:40:00	1 min instant	19.51	299.74	301.46	62.75	998.39
2014/10/12 07:41:00	1 min instant	19.61	299.76	301.46	62.69	998.42
2014/10/12 07:42:00	1 min instant	19.48	299.79	301.46	62.62	998.42
2014/10/12 07:43:00	1 min instant	19.34	299.80	301.46	62.59	998.42
2014/10/12 07:44:00	1 min instant	19.35	299.80	301.46	62.54	998.39
2014/10/12 07:45:00	1 min instant	19.32	299.82	301.46	62.52	998.42
2014/10/12 07:46:00	1 min instant	19.11	299.84	301.46	62.48	998.45
2014/10/12 07:47:00	1 min instant	19.15	299.85	301.46	62.45	998.45
2014/10/12 07:48:00	1 min instant	19.22	299.88	301.46	62.41	998.49
2014/10/12 07:49:00	1 min instant	19.19	299.88	301.46	62.43	998.49
2014/10/12 07:50:00	1 min instant	19.10	299.89	301.46	62.41	998.52
2014/10/12 07:51:00	1 min instant	19.11	299.90	301.47	62.35	998.52
2014/10/12 07:52:00	1 min instant	18.88	299.92	301.47	62.36	998.49
2014/10/12 07:53:00	1 min instant	18.66	299.94	301.47	62.32	998.52
2014/10/12 07:54:00	1 min instant	18.57	299.95	301.48	62.30	998.52
2014/10/12 07:55:00	1 min instant	18.89	299.94	301.48	62.28	998.52
2014/10/12 07:56:00	1 min instant	19.32	299.96	301.48	62.28	998.56
2014/10/12 07:57:01	1 min instant	17.99	299.98	301.48	62.28	998.59
2014/10/12 07:58:00	1 min instant	18.63	300.00	301.49	62.21	998.62
2014/10/12 07:59:00	1 min instant	19.69	300.00	301.49	62.23	998.62
2014/10/12 08:00:00	1 min instant	19.16	300.01	301.49	62.21	998.66
2014/10/12 08:01:00	1 min instant	19.16	300.02	301.50	62.19	998.72
2014/10/12 08:02:00	1 min instant	18.97	300.03	301.50	62.19	998.76
2014/10/12 08:03:00	1 min instant	19.06	300.04	301.50	62.17	998.76
2014/10/12 08:04:00	1 min instant	19.16	300.05	301.51	62.20	998.72
2014/10/12 08:05:00	1 min instant	19.24	300.06	301.51	62.17	998.76
2014/10/12 08:06:00	1 min instant	19.45	300.06	301.51	62.15	998.79
2014/10/12 08:07:00	1 min instant	19.62	300.08	301.52	62.14	998.79
2014/10/12 08:08:00	1 min instant	19.70	300.09	301.52	62.11	998.83
2014/10/12 08:09:00	1 min instant	19.98	300.10	301.53	62.06	998.86
2014/10/12 08:10:00	1 min instant	20.10	300.09	301.53	62.13	998.86
2014/10/12 08:11:00	1 min instant	20.00	300.10	301.54	62.11	998.93
2014/10/12 08:12:00	1 min instant	21.01	300.12	301.54	62.07	998.96
2014/10/12 08:13:00	1 min instant	21.73	300.14	301.54	62.08	998.93
2014/10/12 08:14:00	1 min instant	22.35	300.14	301.55	62.06	999.03
2014/10/12 08:15:00	1 min instant	21.45	300.16	301.55	62.02	999.03
2014/10/12 08:16:00	1 min instant	22.65	300.16	301.56	61.97	999.13
2014/10/12 08:17:00	1 min instant	23.16	300.17	301.57	61.97	999.13
2014/10/12 08:18:00	1 min instant	23.58	300.18	301.57	61.92	999.13
2014/10/12 08:19:00	1 min instant	23.53	300.16	301.57	62.02	999.17
2014/10/12 08:20:00	1 min instant	23.59	300.11	301.56	62.13	999.27
2014/10/12 08:21:00	1 min instant	23.53	300.08	301.56	62.19	999.30
2014/10/12 08:22:00	1 min instant	23.46	300.04	301.55	62.35	999.27
2014/10/12 08:23:00	1 min instant	23.52	299.98	301.54	62.53	999.33
2014/10/12 08:24:00	1 min instant	23.50	299.88	301.53	62.73	999.33
2014/10/12 08:25:00	1 min instant	23.48	299.84	301.52	62.89	999.30
2014/10/12 08:26:00	1 min instant	23.11	299.77	301.51	62.98	999.33
2014/10/12 08:27:00	1 min instant	23.12	299.71	301.50	63.08	999.37
2014/10/12 08:28:00	1 min instant	23.16	299.70	301.49	63.11	999.40
2014/10/12 08:29:00	1 min instant	22.88	299.65	301.48	63.17	999.44
2014/10/12 08:30:00	1 min instant	22.90	299.63	301.46	63.24	999.40
2014/10/12 08:31:00	1 min instant	22.99	299.61	301.46	63.22	999.44
2014/10/12 08:32:00	1 min instant	23.19	299.59	301.45	63.23	999.44
2014/10/12 08:33:00	1 min instant	24.44	299.57	301.44	63.21	999.50
2014/10/12 08:34:00	1 min instant	25.54	299.58	301.44	63.18	999.47
2014/10/12 08:35:00	1 min instant	24.17	299.58	301.43	63.16	999.54
2014/10/12 08:36:00	1 min instant	24.02	299.59	301.42	63.13	999.54
2014/10/12 08:37:00	1 min instant	23.50	299.59	301.42	63.05	999.61
2014/10/12 08:38:00	1 min instant	23.47	299.58	301.42	63.04	999.64
2014/10/12 08:39:00	1 min instant	23.10	299.60	301.41	63.00	999.67
2014/10/12 08:40:00	1 min instant	23.75	299.61	301.40	62.92	999.74
2014/10/12 08:41:00	1 min instant	24.15	299.62	301.40	62.88	999.74
2014/10/12 08:42:00	1 min instant	24.24	299.63	301.40	62.83	999.64
2014/10/12 08:43:00	1 min instant	24.76	299.66	301.40	62.81	999.71
2014/10/12 08:44:00	1 min instant	24.56	299.67	301.40	62.75	999.74
2014/10/12 08:45:00	1 min instant	30.50	299.69	301.40	62.72	999.78
2014/10/12 08:46:00	1 min instant	26.04	299.70	301.39	62.67	999.88
2014/10/12 08:47:00	1 min instant	28.03	299.72	301.39	62.61	999.88
2014/10/12 08:48:00	1 min instant	28.08	299.71	301.39	62.56	999.78
2014/10/12 08:49:00	1 min instant	28.45	299.73	301.39	62.52	999.74
2014/10/12 08:50:00	1 min instant	28.51	299.76	301.39	62.49	999.78
2014/10/12 08:51:00	1 min instant	28.94	299.76	301.40	62.46	999.78
2014/10/12 08:52:00	1 min instant	28.98	299.78	301.40	62.43	999.84
2014/10/12 08:53:00	1 min instant	76.30	299.79	301.40	62.40	999.91
2014/10/12 08:54:00	1 min instant	24.82	299.80	301.40	62.39	999.88
2014/10/12 08:55:00	1 min instant	25.92	299.82	301.40	62.33	999.88
2014/10/12 08:56:00	1 min instant	28.51	299.84	301.40	62.32	999.88
2014/10/12 08:57:00	1 min instant	27.44	299.84	301.40	62.26	999.81
2014/10/12 08:58:00	1 min instant	29.38	299.86	301.41	62.27	999.81
2014/10/12 08:59:00	1 min instant	29.46	299.87	301.41	62.25	999.84
2014/10/12 09:00:00	1 min instant	29.22	299.88	301.41	62.24	999.84
2014/10/12 09:01:00	1 min instant	29.25	299.89	301.41	62.19	999.81
2014/10/12 09:02:00	1 min instant	28.47	299.91	301.42	62.17	999.84
2014/10/12 09:03:00	1 min instant	27.48	299.93	301.42	62.13	999.88
2014/10/12 09:04:00	1 min instant	27.92	299.94	301.42	62.13	999.88
2014/10/12 09:05:00	1 min instant	27.10	299.95	301.43	62.10	999.91
2014/10/12 09:06:00	1 min instant	26.69	299.98	301.43	62.08	999.91
2014/10/12 09:07:00	1 min instant	25.78	299.99	301.44	62.07	999.91
2014/10/12 09:08:00	1 min instant	25.38	299.98	301.44	62.07	999.91
2014/10/12 09:09:00	1 min instant	26.34	299.99	301.45	61.98	999.91
2014/10/12 09:10:00	1 min instant	27.67	300.02	301.45	61.93	999.88
2014/10/12 09:11:00	1 min instant	25.78	300.05	301.46	61.99	999.88
2014/10/12 09:12:00	1 min instant	25.48	300.06	301.46	61.94	999.84
2014/10/12 09:13:00	1 min instant	26.55	300.06	301.47	61.93	999.88
2014/10/12 09:14:00	1 min instant	24.77	300.07	301.47	61.92	999.84
2014/10/12 09:15:00	1 min instant	24.96	300.10	301.48	61.87	999.78
2014/10/12 09:16:00	1 min instant	23.79	300.10	301.48	61.87	999.78
2014/10/12 09:17:00	1 min instant	23.07	300.12	301.49	61.87	999.84
2014/10/12 09:18:00	1 min instant	24.10	300.12	301.50	61.86	999.81
2014/10/12 09:19:00	1 min instant	26.41	300.12	301.50	61.84	999.78
2014/10/12 09:20:00	1 min instant	26.72	300.15	301.50	61.83	999.78
2014/10/12 09:21:00	1 min instant	24.52	300.16	301.51	61.82	999.78
2014/10/12 09:22:00	1 min instant	27.23	300.15	301.52	61.81	999.78
2014/10/12 09:23:00	1 min instant	24.58	300.17	301.52	61.77	999.74
2014/10/12 09:24:00	1 min instant	24.92	300.17	301.52	61.76	999.71
2014/10/12 09:25:00	1 min instant	31.38	300.17	301.53	61.74	999.67
2014/10/12 09:26:00	1 min instant	25.30	300.18	301.54	61.75	999.61
2014/10/12 09:27:00	1 min instant	25.87	300.18	301.54	61.74	999.67
2014/10/12 09:28:00	1 min instant	25.97	300.20	301.55	61.72	999.64
2014/10/12 09:29:00	1 min instant	26.14	300.21	301.55	61.74	999.64
2014/10/12 09:30:00	1 min instant	26.66	300.22	301.56	61.71	999.67
2014/10/12 09:31:00	1 min instant	26.39	300.22	301.56	61.70	999.61
2014/10/12 09:32:00	1 min instant	25.91	300.23	301.57	61.71	999.61
2014/10/12 09:33:00	1 min instant	26.13	300.24	301.57	61.70	999.61
2014/10/12 09:34:00	1 min instant	26.82	300.24	301.58	61.70	999.67
2014/10/12 09:35:00	1 min instant	28.76	300.26	301.58	61.69	999.64
2014/10/12 09:36:00	1 min instant	28.73	300.25	301.59	61.70	999.67
2014/10/12 09:37:00	1 min instant	27.40	300.27	301.60	61.67	999.61
2014/10/12 09:38:00	1 min instant	28.24	300.26	301.60	61.63	999.64
2014/10/12 09:39:00	1 min instant	28.30	300.27	301.61	61.62	999.61
2014/10/12 09:40:00	1 min instant	27.28	300.27	301.61	61.64	999.61
2014/10/12 09:41:00	1 min instant	27.92	300.28	301.62	61.62	999.61
2014/10/12 09:42:00	1 min instant	28.75	300.29	301.62	61.60	999.54
2014/10/12 09:43:00	1 min instant	28.00	300.27	301.62	61.65	999.50
2014/10/12 09:44:00	1 min instant	28.24	300.24	301.62	61.74	999.47
2014/10/12 09:45:00	1 min instant	27.13	300.20	301.61	61.86	999.47
2014/10/12 09:46:00	1 min instant	26.73	300.13	301.60	62.05	999.50
2014/10/12 09:47:00	1 min instant	27.15	300.06	301.59	62.20	999.54
2014/10/12 09:48:00	1 min instant	27.48	299.97	301.58	62.42	999.61
2014/10/12 09:49:00	1 min instant	27.14	299.90	301.57	62.57	999.50
2014/10/12 09:50:00	1 min instant	27.34	299.83	301.56	62.68	999.50
2014/10/12 09:51:00	1 min instant	26.29	299.78	301.55	62.80	999.47
2014/10/12 09:52:00	1 min instant	35.06	299.76	301.54	62.87	999.50
2014/10/12 09:53:00	1 min instant	33.35	299.72	301.52	62.94	999.47
2014/10/12 09:54:00	1 min instant	28.50	299.67	301.52	62.99	999.44
2014/10/12 09:55:00	1 min instant	27.90	299.64	301.51	63.00	999.47
2014/10/12 09:56:00	1 min instant	24.46	299.63	301.50	63.00	999.50
2014/10/12 09:57:00	1 min instant	26.69	299.62	301.49	63.00	999.50
2014/10/12 09:58:00	1 min instant	25.73	299.60	301.48	62.98	999.54
2014/10/12 09:59:00	1 min instant	27.11	299.61	301.47	62.94	999.57
2014/10/12 10:00:00	1 min instant	27.13	299.63	301.47	62.89	999.67
2014/10/12 10:01:00	1 min instant	27.44	299.63	301.46	62.88	999.67
2014/10/12 10:02:00	1 min instant	28.19	299.63	301.46	62.83	999.67
2014/10/12 10:03:00	1 min instant	28.53	299.64	301.45	62.77	999.67
2014/10/12 10:04:00	1 min instant	27.75	299.67	301.45	62.72	999.67
2014/10/12 10:05:00	1 min instant	28.72	299.67	301.44	62.66	999.67
2014/10/12 10:06:00	1 min instant	26.91	299.69	301.44	62.60	999.71
2014/10/12 10:07:00	1 min instant	24.15	299.71	301.44	62.57	999.78
2014/10/12 10:08:00	1 min instant	25.44	299.72	301.44	62.53	999.78
2014/10/12 10:09:00	1 min instant	27.25	299.73	301.44	62.48	999.81
2014/10/12 10:10:00	1 min instant	24.89	299.73	301.43	62.45	999.81
2014/10/12 10:11:00	1 min instant	26.65	299.75	301.43	62.44	999.88
2014/10/12 10:12:00	1 min instant	25.88	299.76	301.43	62.39	999.91
2014/10/12 10:13:00	1 min instant	25.73	299.79	301.43	62.37	999.98
2014/10/12 10:14:00	1 min instant	26.00	299.80	301.43	62.31	999.98
2014/10/12 10:15:00	1 min instant	26.19	299.79	301.43	62.27	999.98
2014/10/12 10:16:00	1 min instant	26.20	299.82	301.43	62.26	1000.01
2014/10/12 10:17:00	1 min instant	26.33	299.83	301.43	62.24	1000.05
2014/10/12 10:18:00	1 min instant	26.43	299.84	301.43	62.18	1000.08
2014/10/12 10:19:00	1 min instant	26.68	299.86	301.43	62.18	1000.08
2014/10/12 10:20:00	1 min instant	26.86	299.88	301.44	62.12	1000.15
2014/10/12 10:21:00	1 min instant	27.16	299.88	301.44	62.16	1000.15
2014/10/12 10:22:00	1 min instant	27.60	299.89	301.44	62.15	1000.15
2014/10/12 10:23:00	1 min instant	28.18	299.90	301.44	62.11	1000.15
2014/10/12 10:24:00	1 min instant	28.35	299.92	301.44	62.10	1000.22
2014/10/12 10:25:00	1 min instant	26.33	299.94	301.45	62.07	1000.22
2014/10/12 10:26:00	1 min instant	27.58	299.94	301.45	62.02	1000.18
2014/10/12 10:27:00	1 min instant	25.62	299.96	301.45	62.08	1000.11
2014/10/12 10:28:00	1 min instant	26.46	299.96	301.45	62.02	1000.11
2014/10/12 10:29:00	1 min instant	26.12	299.98	301.46	62.05	1000.15
2014/10/12 10:30:00	1 min instant	26.08	299.98	301.46	62.00	1000.22
2014/10/12 10:31:00	1 min instant	26.06	300.00	301.46	62.01	1000.22
2014/10/12 10:32:00	1 min instant	26.09	300.01	301.47	61.99	1000.28
2014/10/12 10:33:00	1 min instant	26.25	300.02	301.47	61.96	1000.25
2014/10/12 10:34:00	1 min instant	26.47	300.04	301.48	61.99	1000.28
2014/10/12 10:35:00	1 min instant	26.53	300.06	301.48	61.95	1000.35
2014/10/12 10:36:00	1 min instant	26.72	300.07	301.48	61.94	1000.45
2014/10/12 10:37:00	1 min instant	26.91	300.08	301.49	61.95	1000.49
2014/10/12 10:38:00	1 min instant	27.97	300.07	301.50	61.90	1000.45
2014/10/12 10:39:00	1 min instant	28.91	300.10	301.50	61.94	1000.49
2014/10/12 10:40:00	1 min instant	28.51	300.11	301.50	61.91	1000.42
2014/10/12 10:41:00	1 min instant	27.73	300.12	301.51	61.90	1000.45
2014/10/12 10:42:00	1 min instant	27.38	300.14	301.51	61.84	1000.45
2014/10/12 10:43:00	1 min instant	27.17	300.14	301.52	61.89	1000.42
2014/10/12 10:44:00	1 min instant	27.13	300.16	301.52	61.88	1000.42
2014/10/12 10:45:00	1 min instant	27.09	300.17	301.53	61.88	1000.42
2014/10/12 10:46:00	1 min instant	27.21	300.18	301.54	61.89	1000.45
2014/10/12 10:47:00	1 min instant	27.15	300.19	301.54	61.89	1000.52
2014/10/12 10:48:00	1 min instant	27.27	300.19	301.55	61.87	1000.56
2014/10/12 10:49:00	1 min instant	27.49	300.20	301.55	61.89	1000.59
2014/10/12 10:50:00	1 min instant	27.46	300.21	301.56	61.87	1000.59
2014/10/12 10:51:00	1 min instant	27.92	300.23	301.57	61.88	1000.52
2014/10/12 10:52:00	1 min instant	28.56	300.23	301.57	61.85	1000.56
2014/10/12 10:53:00	1 min instant	28.54	300.24	301.57	61.86	1000.56
2014/10/12 10:54:00	1 min instant	27.82	300.24	301.58	61.85	1000.56
2014/10/12 10:55:00	1 min instant	28.20	300.21	301.58	61.98	1000.56
2014/10/12 10:56:00	1 min instant	28.43	300.17	301.57	62.03	1000.56
2014/10/12 10:57:00	1 min instant	29.07	300.14	301.57	62.12	1000.56
2014/10/12 10:58:00	1 min instant	29.49	300.08	301.56	62.31	1000.62
2014/10/12 10:59:00	1 min instant	28.94	299.99	301.55	62.57	1000.62
2014/10/12 11:00:00	1 min instant	28.51	299.93	301.54	62.72	1000.66
2014/10/12 11:01:00	1 min instant	28.59	299.86	301.53	62.87	1000.69
2014/10/12 11:02:00	1 min instant	28.43	299.79	301.51	63.03	1000.69
2014/10/12 11:03:00	1 min instant	28.41	299.77	301.51	63.07	1000.73
2014/10/12 11:04:00	1 min instant	26.86	299.72	301.50	63.19	1000.69
2014/10/12 11:05:00	1 min instant	27.08	299.67	301.48	63.31	1000.73
2014/10/12 11:06:00	1 min instant	26.54	299.64	301.48	63.33	1000.73
2014/10/12 11:07:00	1 min instant	27.18	299.62	301.47	63.36	1000.79
2014/10/12 11:08:00	1 min instant	26.46	299.62	301.46	63.39	1000.83
2014/10/12 11:09:00	1 min instant	26.58	299.60	301.45	63.36	1000.93
2014/10/12 11:10:00	1 min instant	26.92	299.61	301.44	63.33	1001.00
2014/10/12 11:11:00	1 min instant	26.95	299.61	301.44	63.32	1001.00
2014/10/12 11:12:00	1 min instant	26.83	299.61	301.44	63.26	1001.00
2014/10/12 11:13:00	1 min instant	26.72	299.63	301.43	63.23	1000.96
2014/10/12 11:14:00	1 min instant	26.78	299.65	301.43	63.18	1000.96
2014/10/12 11:15:00	1 min instant	26.76	299.65	301.43	63.14	1001.03
2014/10/12 11:16:00	1 min instant	26.71	299.70	301.42	63.08	1001.00
2014/10/12 11:17:00	1 min instant	26.64	299.70	301.42	63.00	1001.03
2014/10/12 11:18:00	1 min instant	26.53	299.73	301.42	62.97	1000.96
2014/10/12 11:19:00	1 min instant	26.52	299.73	301.42	62.95	1000.96
2014/10/12 11:20:00	1 min instant	26.42	299.76	301.42	62.95	1001.06
2014/10/12 11:21:00	1 min instant	25.89	299.78	301.42	62.93	1001.17
2014/10/12 11:22:00	1 min instant	24.22	299.80	301.43	62.90	1001.17
2014/10/12 11:23:00	1 min instant	25.81	299.82	301.43	62.87	1001.23
2014/10/12 11:24:00	1 min instant	25.64	299.84	301.43	62.76	1001.23
2014/10/12 11:25:00	1 min instant	26.63	299.87	301.43	62.74	1001.30
2014/10/12 11:26:00	1 min instant	26.57	299.89	301.44	62.72	1001.30
2014/10/12 11:27:00	1 min instant	27.66	299.90	301.44	62.72	1001.34
2014/10/12 11:28:00	1 min instant	27.56	299.92	301.44	62.72	1001.37
2014/10/12 11:29:00	1 min instant	27.49	299.95	301.45	62.73	1001.37
2014/10/12 11:30:00	1 min instant	27.22	299.96	301.45	62.69	1001.40
2014/10/12 11:31:00	1 min instant	27.26	299.98	301.45	62.63	1001.44
2014/10/12 11:32:00	1 min instant	27.49	299.99	301.46	62.62	1001.40
2014/10/12 11:33:00	1 min instant	27.68	300.01	301.46	62.63	1001.40
2014/10/12 11:34:00	1 min instant	27.79	300.04	301.47	62.66	1001.47
2014/10/12 11:35:00	1 min instant	27.50	300.04	301.48	62.68	1001.51
2014/10/12 11:36:00	1 min instant	27.50	300.06	301.48	62.61	1001.47
2014/10/12 11:37:00	1 min instant	27.18	300.04	301.48	62.66	1001.47
2014/10/12 11:38:00	1 min instant	27.40	300.03	301.48	62.74	1001.51
2014/10/12 11:39:00	1 min instant	27.25	299.98	301.47	62.93	1001.51
2014/10/12 11:40:00	1 min instant	26.83	299.91	301.46	63.23	1001.47
2014/10/12 11:41:00	1 min instant	26.50	299.85	301.45	63.36	1001.47
2014/10/12 11:42:00	1 min instant	26.69	299.80	301.44	63.53	1001.47
2014/10/12 11:43:00	1 min instant	28.05	299.76	301.44	63.69	1001.54
2014/10/12 11:44:00	1 min instant	26.93	299.71	301.42	63.81	1001.47
2014/10/12 11:45:00	1 min instant	26.75	299.67	301.42	63.93	1001.47
2014/10/12 11:46:00	1 min instant	26.39	299.64	301.41	64.00	1001.54
2014/10/12 11:47:00	1 min instant	26.70	299.60	301.40	64.11	1001.57
2014/10/12 11:48:00	1 min instant	26.60	299.59	301.39	64.16	1001.51
2014/10/12 11:49:00	1 min instant	26.49	299.58	301.39	64.20	1001.57
2014/10/12 11:50:00	1 min instant	26.32	299.57	301.38	64.25	1001.57
2014/10/12 11:51:00	1 min instant	26.46	299.58	301.38	64.28	1001.57
2014/10/12 11:52:00	1 min instant	26.63	299.58	301.37	64.28	1001.61
2014/10/12 11:53:00	1 min instant	27.33	299.61	301.37	64.29	1001.57
2014/10/12 11:54:00	1 min instant	29.84	299.62	301.37	64.28	1001.64
2014/10/12 11:55:00	1 min instant	28.79	299.64	301.36	64.21	1001.64
2014/10/12 11:56:00	1 min instant	28.20	299.67	301.37	64.15	1001.64
2014/10/12 11:57:00	1 min instant	31.23	299.69	301.37	64.10	1001.64
2014/10/12 11:58:00	1 min instant	29.29	299.71	301.37	64.05	1001.71
2014/10/12 11:59:00	1 min instant	29.27	299.74	301.37	64.05	1001.71
2014/10/12 12:00:00	1 min instant	29.42	299.76	301.38	63.97	1001.74
2014/10/12 12:01:00	1 min instant	29.52	299.77	301.37	63.98	1001.71
2014/10/12 12:02:00	1 min instant	29.34	299.76	301.37	64.11	1001.74
2014/10/12 12:03:00	1 min instant	29.40	299.71	301.36	64.31	1001.78
2014/10/12 12:04:00	1 min instant	29.61	299.67	301.35	64.43	1001.74
2014/10/12 12:05:00	1 min instant	28.93	299.63	301.34	64.55	1001.71
2014/10/12 12:06:00	1 min instant	30.09	299.58	301.33	64.69	1001.78
2014/10/12 12:07:00	1 min instant	29.73	299.56	301.32	64.77	1001.78
2014/10/12 12:08:00	1 min instant	29.44	299.51	301.32	64.87	1001.74
2014/10/12 12:09:00	1 min instant	30.12	299.47	301.30	65.02	1001.78
2014/10/12 12:10:00	1 min instant	30.99	299.45	301.29	65.04	1001.78
2014/10/12 12:11:00	1 min instant	30.98	299.44	301.29	65.14	1001.78
2014/10/12 12:12:00	1 min instant	30.72	299.44	301.28	65.15	1001.74
2014/10/12 12:13:00	1 min instant	30.61	299.45	301.28	65.16	1001.78
2014/10/12 12:14:00	1 min instant	31.61	299.43	301.27	65.13	1001.74
2014/10/12 12:15:00	1 min instant	32.89	299.45	301.27	65.07	1001.78
2014/10/12 12:16:00	1 min instant	32.94	299.48	301.27	65.01	1001.78
2014/10/12 12:17:00	1 min instant	32.87	299.50	301.27	64.97	1001.81
2014/10/12 12:18:00	1 min instant	32.67	299.52	301.27	64.91	1001.84
2014/10/12 12:19:00	1 min instant	32.77	299.56	301.27	64.73	1001.81
2014/10/12 12:20:00	1 min instant	33.30	299.60	301.27	64.69	1001.78
2014/10/12 12:21:00	1 min instant	33.39	299.61	301.27	64.60	1001.81
2014/10/12 12:22:00	1 min instant	33.11	299.65	301.28	64.53	1001.84
2014/10/12 12:23:00	1 min instant	33.12	299.68	301.28	64.46	1001.78
2014/10/12 12:24:00	1 min instant	33.29	299.70	301.28	64.38	1001.78
2014/10/12 12:25:00	1 min instant	32.14	299.73	301.28	64.38	1001.74
2014/10/12 12:26:00	1 min instant	31.94	299.70	301.28	64.48	1001.81
2014/10/12 12:27:00	1 min instant	31.09	299.68	301.27	64.62	1001.88
2014/10/12 12:28:00	1 min instant	31.55	299.65	301.27	64.81	1001.88
2014/10/12 12:29:00	1 min instant	31.73	299.62	301.26	64.95	1001.91
2014/10/12 12:30:00	1 min instant	31.75	299.57	301.25	65.05	1001.88
2014/10/12 12:31:00	1 min instant	31.43	299.54	301.25	65.20	1001.98
2014/10/12 12:32:00	1 min instant	31.65	299.51	301.24	65.32	1002.01
2014/10/12 12:33:00	1 min instant	31.52	299.48	301.23	65.39	1001.98
2014/10/12 12:34:00	1 min instant	31.47	299.46	301.23	65.45	1002.05
2014/10/12 12:35:00	1 min instant	31.10	299.44	301.22	65.53	1002.08
2014/10/12 12:36:00	1 min instant	31.06	299.43	301.21	65.57	1002.12
2014/10/12 12:37:00	1 min instant	30.93	299.42	301.21	65.51	1002.12
2014/10/12 12:38:00	1 min instant	31.17	299.43	301.21	65.49	1002.05
2014/10/12 12:39:00	1 min instant	31.40	299.43	301.20	65.47	1001.98
2014/10/12 12:40:00	1 min instant	32.00	299.47	301.20	65.43	1002.01
2014/10/12 12:41:00	1 min instant	32.01	299.49	301.20	65.40	1002.01
2014/10/12 12:42:00	1 min instant	32.26	299.53	301.21	65.31	1002.05
2014/10/12 12:43:00	1 min instant	32.54	299.54	301.21	65.27	1002.08
2014/10/12 12:44:00	1 min instant	32.85	299.58	301.21	65.19	1002.08
2014/10/12 12:45:00	1 min instant	33.81	299.61	301.22	65.16	1002.12
2014/10/12 12:46:00	1 min instant	34.04	299.63	301.22	65.13	1002.12
2014/10/12 12:47:00	1 min instant	33.50	299.66	301.22	65.15	1002.12
2014/10/12 12:48:00	1 min instant	33.69	299.66	301.22	65.18	1002.08
2014/10/12 12:49:00	1 min instant	33.80	299.65	301.22	65.23	1002.08
2014/10/12 12:50:00	1 min instant	33.47	299.62	301.21	65.39	1002.12
2014/10/12 12:51:00	1 min instant	33.25	299.56	301.20	65.73	1002.15
2014/10/12 12:52:00	1 min instant	33.13	299.53	301.20	65.93	1002.08
2014/10/12 12:53:00	1 min instant	33.16	299.50	301.19	66.08	1002.08
2014/10/12 12:54:00	1 min instant	33.33	299.48	301.18	66.18	1002.12
2014/10/12 12:55:00	1 min instant	33.71	299.44	301.18	66.19	1002.12
2014/10/12 12:56:00	1 min instant	36.87	299.42	301.17	66.20	1002.08
2014/10/12 12:57:00	1 min instant	33.37	299.41	301.17	66.26	1002.12
2014/10/12 12:58:00	1 min instant	36.07	299.40	301.16	66.36	1002.15
2014/10/12 12:59:00	1 min instant	33.02	299.39	301.16	66.60	1002.15
2014/10/12 13:00:00	1 min instant	33.77	299.39	301.16	66.72	1002.18
2014/10/12 13:01:00	1 min instant	33.51	299.42	301.16	66.84	1002.18
2014/10/12 13:02:00	1 min instant	33.89	299.44	301.16	66.80	1002.15
2014/10/12 13:03:00	1 min instant	33.95	299.45	301.16	66.76	1002.22
2014/10/12 13:04:00	1 min instant	34.43	299.47	301.16	66.66	1002.18
2014/10/12 13:05:00	1 min instant	34.57	299.50	301.17	66.61	1002.18
2014/10/12 13:06:00	1 min instant	34.27	299.52	301.16	66.56	1002.22
2014/10/12 13:07:00	1 min instant	34.56	299.53	301.16	66.73	1002.25
2014/10/12 13:08:00	1 min instant	34.49	299.50	301.15	66.86	1002.25
2014/10/12 13:09:00	1 min instant	34.76	299.47	301.15	66.83	1002.22
2014/10/12 13:10:00	1 min instant	34.98	299.43	301.14	67.02	1002.18
2014/10/12 13:11:00	1 min instant	34.89	299.41	301.14	67.26	1002.18
2014/10/12 13:12:00	1 min instant	34.93	299.39	301.13	67.36	1002.22
2014/10/12 13:13:00	1 min instant	35.45	299.37	301.13	67.39	1002.18
2014/10/12 13:14:00	1 min instant	35.81	299.34	301.12	67.52	1002.18
2014/10/12 13:15:00	1 min instant	37.32	299.34	301.12	67.61	1002.18
2014/10/12 13:16:00	1 min instant	38.19	299.33	301.11	67.79	1002.18
2014/10/12 13:17:00	1 min instant	37.20	299.34	301.11	67.90	1002.18
2014/10/12 13:18:00	1 min instant	36.50	299.35	301.11	67.96	1002.18
2014/10/12 13:19:00	1 min instant	35.40	299.38	301.11	67.85	1002.15
2014/10/12 13:20:00	1 min instant	37.61	299.40	301.11	67.82	1002.18
2014/10/12 13:21:00	1 min instant	36.85	299.42	301.11	67.82	1002.15
2014/10/12 13:22:00	1 min instant	37.05	299.43	301.11	67.85	1002.12
2014/10/12 13:23:00	1 min instant	36.90	299.43	301.11	67.82	1002.12
2014/10/12 13:24:00	1 min instant	36.89	299.41	301.10	67.79	1002.12
2014/10/12 13:25:00	1 min instant	36.76	299.40	301.10	68.07	1002.12
2014/10/12 13:26:00	1 min instant	36.96	299.37	301.09	68.39	1002.05
2014/10/12 13:27:00	1 min instant	37.35	299.36	301.09	68.73	1002.01
2014/10/12 13:28:00	1 min instant	37.04	299.35	301.08	68.59	1002.05
2014/10/12 13:29:00	1 min instant	37.62	299.33	301.08	68.50	1002.01
2014/10/12 13:30:00	1 min instant	37.38	299.33	301.08	68.52	1002.05
2014/10/12 13:31:00	1 min instant	37.29	299.32	301.08	68.54	1001.95
2014/10/12 13:32:00	1 min instant	37.24	299.33	301.08	68.62	1001.98
2014/10/12 13:33:00	1 min instant	37.17	299.35	301.08	68.57	1001.98
2014/10/12 13:34:00	1 min instant	36.91	299.36	301.08	68.47	1001.95
2014/10/12 13:35:00	1 min instant	36.88	299.38	301.08	68.58	1002.01
2014/10/12 13:36:00	1 min instant	36.97	299.38	301.07	68.42	1002.05
2014/10/12 13:37:00	1 min instant	36.99	299.37	301.07	68.58	1002.05
2014/10/12 13:38:00	1 min instant	36.99	299.35	301.06	68.69	1002.05
2014/10/12 13:39:00	1 min instant	37.12	299.32	301.06	68.93	1002.05
2014/10/12 13:40:00	1 min instant	37.01	299.30	301.05	69.00	1002.01
2014/10/12 13:41:00	1 min instant	36.96	299.29	301.05	69.38	1001.98
2014/10/12 13:42:00	1 min instant	36.89	299.28	301.05	69.60	1002.05
2014/10/12 13:43:00	1 min instant	36.81	299.28	301.04	69.65	1002.05
2014/10/12 13:44:00	1 min instant	36.78	299.30	301.04	69.41	1001.98
2014/10/12 13:45:00	1 min instant	36.65	299.30	301.05	69.12	1001.98
2014/10/12 13:46:00	1 min instant	36.97	299.33	301.05	68.84	1002.05
2014/10/12 13:47:00	1 min instant	36.13	299.34	301.05	68.86	1002.05
2014/10/12 13:48:00	1 min instant	36.91	299.34	301.04	68.87	1002.05
2014/10/12 13:49:00	1 min instant	37.12	299.32	301.04	69.25	1002.05
2014/10/12 13:50:00	1 min instant	36.89	299.32	301.03	69.25	1002.05
2014/10/12 13:51:00	1 min instant	36.85	299.29	301.03	69.19	1001.98
2014/10/12 13:52:00	1 min instant	37.56	299.28	301.02	69.36	1002.05
2014/10/12 13:53:00	1 min instant	35.86	299.27	301.02	69.46	1002.05
2014/10/12 13:54:00	1 min instant	35.42	299.27	301.02	69.04	1002.05
2014/10/12 13:55:00	1 min instant	36.89	299.27	301.02	69.36	1002.05
2014/10/12 13:56:00	1 min instant	36.11	299.29	301.02	69.17	1001.98
2014/10/12 13:57:00	1 min instant	36.05	299.31	301.02	69.24	1002.01
2014/10/12 13:58:00	1 min instant	36.01	299.33	301.02	69.14	1001.98
2014/10/12 13:59:00	1 min instant	36.28	299.34	301.01	69.28	1002.01
2014/10/12 14:00:00	1 min instant	35.86	299.32	301.01	69.41	1002.01
2014/10/12 14:01:00	1 min instant	35.40	299.29	301.00	69.89	1001.98
2014/10/12 14:02:00	1 min instant	37.43	299.24	301.00	69.89	1001.98
2014/10/12 14:03:00	1 min instant	35.58	299.24	300.99	69.83	1001.98
2014/10/12 14:04:00	1 min instant	36.25	299.24	300.99	69.78	1001.95
2014/10/12 14:05:00	1 min instant	36.38	299.21	300.99	69.80	1001.95
2014/10/12 14:06:00	1 min instant	36.50	299.22	300.98	69.46	1002.01
2014/10/12 14:07:00	1 min instant	36.54	299.24	300.99	69.41	1001.98
2014/10/12 14:08:00	1 min instant	36.51	299.25	300.99	69.37	1001.98
2014/10/12 14:09:00	1 min instant	36.49	299.27	300.99	69.38	1001.98
2014/10/12 14:10:00	1 min instant	36.61	299.26	300.98	69.49	1002.05
2014/10/12 14:11:00	1 min instant	36.69	299.25	300.98	69.53	1001.95
2014/10/12 14:12:00	1 min instant	36.65	299.22	300.97	69.91	1001.95
2014/10/12 14:13:00	1 min instant	36.58	299.20	300.96	70.09	1001.95
2014/10/12 14:14:00	1 min instant	36.63	299.20	300.96	69.93	1001.91
2014/10/12 14:15:00	1 min instant	36.65	299.20	300.96	70.08	1001.88
2014/10/12 14:16:00	1 min instant	36.67	299.20	300.96	70.02	1001.91
2014/10/12 14:17:00	1 min instant	37.67	299.19	300.96	70.05	1001.88
2014/10/12 14:18:00	1 min instant	36.10	299.23	300.96	70.10	1001.84
2014/10/12 14:19:00	1 min instant	36.86	299.24	300.96	70.20	1001.84
2014/10/12 14:20:00	1 min instant	37.64	299.25	300.96	70.16	1001.84
2014/10/12 14:21:00	1 min instant	37.25	299.26	300.96	70.30	1001.84
2014/10/12 14:22:00	1 min instant	37.18	299.27	300.96	70.08	1001.84
2014/10/12 14:23:00	1 min instant	37.33	299.28	300.96	70.10	1001.84
2014/10/12 14:24:00	1 min instant	37.09	299.27	300.96	69.83	1001.84
2014/10/12 14:25:00	1 min instant	37.25	299.29	300.96	69.83	1001.84
2014/10/12 14:26:00	1 min instant	37.44	299.29	300.96	69.86	1001.84
2014/10/12 14:27:00	1 min instant	37.53	299.31	300.96	69.87	1001.84
2014/10/12 14:28:00	1 min instant	37.71	299.28	300.95	69.68	1001.84
2014/10/12 14:29:00	1 min instant	37.89	299.26	300.94	70.03	1001.78
2014/10/12 14:30:00	1 min instant	37.91	299.24	300.94	70.26	1001.74
2014/10/12 14:31:00	1 min instant	38.04	299.20	300.94	69.93	1001.78
2014/10/12 14:32:00	1 min instant	38.07	299.19	300.93	70.02	1001.78
2014/10/12 14:33:00	1 min instant	38.08	299.18	300.93	70.17	1001.74
2014/10/12 14:34:00	1 min instant	38.25	299.19	300.93	70.03	1001.67
2014/10/12 14:35:00	1 min instant	38.35	299.20	300.93	69.94	1001.64
2014/10/12 14:36:00	1 min instant	38.16	299.21	300.93	70.19	1001.67
2014/10/12 14:37:00	1 min instant	37.70	299.20	300.92	70.47	1001.64
2014/10/12 14:38:00	1 min instant	37.33	299.17	300.91	70.37	1001.61
2014/10/12 14:39:00	1 min instant	38.58	299.15	300.91	70.28	1001.57
2014/10/12 14:40:00	1 min instant	38.95	299.12	300.90	70.38	1001.57
2014/10/12 14:41:00	1 min instant	38.91	299.09	300.89	70.66	1001.54
2014/10/12 14:42:00	1 min instant	38.70	299.10	300.89	70.81	1001.51
2014/10/12 14:43:00	1 min instant	38.58	299.08	300.89	70.94	1001.51
2014/10/12 14:44:00	1 min instant	38.68	299.11	300.89	71.01	1001.47
2014/10/12 14:45:00	1 min instant	38.84	299.11	300.89	70.54	1001.47
2014/10/12 14:46:00	1 min instant	39.31	299.13	300.88	70.43	1001.44
2014/10/12 14:47:00	1 min instant	39.01	299.12	300.88	70.53	1001.44
2014/10/12 14:48:00	1 min instant	39.56	299.12	300.87	70.45	1001.44
2014/10/12 14:49:00	1 min instant	39.04	299.10	300.86	70.73	1001.44
2014/10/12 14:50:00	1 min instant	39.11	299.07	300.86	71.09	1001.47
2014/10/12 14:51:00	1 min instant	39.54	299.05	300.86	71.22	1001.44
2014/10/12 14:52:00	1 min instant	39.57	299.05	300.85	71.28	1001.47
2014/10/12 14:53:00	1 min instant	39.31	299.05	300.85	71.04	1001.44
2014/10/12 14:54:00	1 min instant	39.14	299.06	300.85	71.25	1001.47
2014/10/12 14:55:00	1 min instant	39.26	299.08	300.85	70.89	1001.51
2014/10/12 14:56:00	1 min instant	39.47	299.09	300.85	70.92	1001.47
2014/10/12 14:57:00	1 min instant	39.19	299.09	300.84	70.91	1001.51
2014/10/12 14:58:00	1 min instant	40.00	299.08	300.84	70.80	1001.47
2014/10/12 14:59:00	1 min instant	35.09	299.07	300.83	70.86	1001.51
2014/10/12 15:00:00	1 min instant	38.89	299.04	300.82	71.31	1001.51
2014/10/12 15:01:00	1 min instant	41.26	299.04	300.82	71.66	1001.51
2014/10/12 15:02:00	1 min instant	38.15	299.02	300.82	71.60	1001.54
2014/10/12 15:03:00	1 min instant	37.34	299.03	300.81	71.63	1001.51
2014/10/12 15:04:00	1 min instant	38.45	299.04	300.82	71.94	1001.47
2014/10/12 15:05:00	1 min instant	38.74	299.05	300.82	71.85	1001.51
2014/10/12 15:06:00	1 min instant	37.81	299.08	300.82	71.52	1001.44
2014/10/12 15:07:00	1 min instant	38.67	299.09	300.81	71.22	1001.44
2014/10/12 15:08:00	1 min instant	37.93	299.08	300.81	71.12	1001.44
2014/10/12 15:09:00	1 min instant	37.58	299.08	300.80	71.39	1001.40
2014/10/12 15:10:00	1 min instant	37.79	299.03	300.80	71.33	1001.37
2014/10/12 15:11:00	1 min instant	38.21	299.02	300.79	71.30	1001.37
2014/10/12 15:12:00	1 min instant	38.22	299.02	300.79	71.61	1001.34
2014/10/12 15:13:00	1 min instant	38.07	299.02	300.79	71.48	1001.27
2014/10/12 15:14:00	1 min instant	38.69	299.01	300.78	71.24	1001.23
2014/10/12 15:15:00	1 min instant	38.57	299.03	300.79	71.31	1001.23
2014/10/12 15:16:00	1 min instant	40.23	299.06	300.79	71.19	1001.17
2014/10/12 15:17:00	1 min instant	36.32	299.08	300.79	71.05	1001.06
2014/10/12 15:18:00	1 min instant	36.91	299.10	300.79	70.78	1001.13
2014/10/12 15:19:00	1 min instant	37.42	299.10	300.78	70.70	1001.10
2014/10/12 15:20:00	1 min instant	37.72	299.08	300.78	70.80	1001.03
2014/10/12 15:21:00	1 min instant	38.07	299.04	300.77	70.74	1001.06
2014/10/12 15:22:00	1 min instant	38.37	299.04	300.77	70.82	1001.03
2014/10/12 15:23:00	1 min instant	38.59	299.03	300.77	70.92	1000.96
2014/10/12 15:24:00	1 min instant	38.51	299.02	300.77	71.08	1000.96
2014/10/12 15:25:00	1 min instant	38.54	299.02	300.76	71.06	1000.96
2014/10/12 15:26:00	1 min instant	38.54	299.04	300.76	71.25	1000.89
2014/10/12 15:27:00	1 min instant	38.49	299.06	300.77	70.85	1000.89
2014/10/12 15:28:00	1 min instant	38.50	299.10	300.77	71.23	1000.89
2014/10/12 15:29:00	1 min instant	38.43	299.12	300.77	71.40	1000.89
2014/10/12 15:30:00	1 min instant	38.42	299.12	300.77	71.56	1000.83
2014/10/12 15:31:00	1 min instant	38.42	299.13	300.77	71.58	1000.86
2014/10/12 15:32:00	1 min instant	38.39	299.12	300.77	71.46	1000.83
2014/10/12 15:33:00	1 min instant	38.35	299.09	300.77	71.09	1000.83
2014/10/12 15:34:00	1 min instant	38.32	299.08	300.76	71.29	1000.83
2014/10/12 15:35:00	1 min instant	38.43	299.07	300.76	71.68	1000.79
2014/10/12 15:36:00	1 min instant	38.59	299.07	300.76	71.48	1000.76
2014/10/12 15:37:00	1 min instant	38.65	299.07	300.76	71.50	1000.76
2014/10/12 15:38:00	1 min instant	38.76	299.09	300.77	71.60	1000.76
2014/10/12 15:39:00	1 min instant	38.78	299.11	300.77	71.43	1000.73
2014/10/12 15:40:00	1 min instant	38.65	299.13	300.77	71.43	1000.76
2014/10/12 15:41:00	1 min instant	39.10	299.16	300.78	71.19	1000.69
2014/10/12 15:42:00	1 min instant	38.41	299.18	300.78	71.24	1000.73
2014/10/12 15:43:00	1 min instant	37.90	299.16	300.78	71.58	1000.69
2014/10/12 15:44:00	1 min instant	38.73	299.17	300.77	71.70	1000.69
2014/10/12 15:45:00	1 min instant	38.68	299.14	300.77	71.93	1000.69
2014/10/12 15:46:00	1 min instant	38.59	299.12	300.77	72.05	1000.62
2014/10/12 15:47:00	1 min instant	38.86	299.11	300.77	71.96	1000.69
2014/10/12 15:48:00	1 min instant	39.21	299.11	300.77	71.63	1000.66
2014/10/12 15:49:00	1 min instant	39.41	299.11	300.77	71.43	1000.66
2014/10/12 15:50:00	1 min instant	39.71	299.11	300.77	71.23	1000.62
2014/10/12 15:51:00	1 min instant	39.94	299.13	300.77	71.24	1000.66
2014/10/12 15:52:00	1 min instant	39.91	299.17	300.78	71.30	1000.62
2014/10/12 15:53:00	1 min instant	39.67	299.18	300.78	71.18	1000.59
2014/10/12 15:54:00	1 min instant	40.76	299.20	300.79	71.39	1000.62
2014/10/12 15:55:00	1 min instant	40.76	299.21	300.78	71.30	1000.62
2014/10/12 15:56:00	1 min instant	40.71	299.19	300.78	71.26	1000.62
2014/10/12 15:57:00	1 min instant	41.01	299.16	300.78	71.28	1000.59
2014/10/12 15:58:00	1 min instant	41.03	299.15	300.78	71.58	1000.62
2014/10/12 15:59:00	1 min instant	40.82	299.14	300.78	72.02	1000.59
2014/10/12 16:00:00	1 min instant	40.52	299.13	300.78	72.06	1000.62
2014/10/12 16:01:00	1 min instant	33.61	299.12	300.78	71.82	1000.62
2014/10/12 16:02:00	1 min instant	43.48	299.15	300.78	71.62	1000.62
2014/10/12 16:03:00	1 min instant	40.41	299.13	300.78	71.62	1000.62
2014/10/12 16:04:00	1 min instant	52.65	299.16	300.79	71.69	1000.59
2014/10/12 16:05:00	1 min instant	37.92	299.19	300.80	71.48	1000.56
2014/10/12 16:06:00	1 min instant	39.34	299.21	300.80	71.50	1000.56
2014/10/12 16:07:00	1 min instant	39.36	299.19	300.79	71.36	1000.56
2014/10/12 16:08:00	1 min instant	39.28	299.17	300.79	71.38	1000.56
2014/10/12 16:09:00	1 min instant	39.55	299.16	300.78	71.56	1000.59
2014/10/12 16:10:00	1 min instant	39.69	299.14	300.78	71.62	1000.59
2014/10/12 16:11:00	1 min instant	39.55	299.12	300.78	71.80	1000.56
2014/10/12 16:12:00	1 min instant	39.53	299.11	300.78	71.71	1000.56
2014/10/12 16:13:00	1 min instant	39.49	299.10	300.78	71.58	1000.56
2014/10/12 16:14:00	1 min instant	39.42	299.11	300.78	71.63	1000.56
2014/10/12 16:15:00	1 min instant	39.56	299.13	300.78	71.33	1000.56
2014/10/12 16:16:00	1 min instant	39.60	299.13	300.78	71.30	1000.56
2014/10/12 16:17:00	1 min instant	39.57	299.17	300.79	71.12	1000.56
2014/10/12 16:18:00	1 min instant	39.61	299.19	300.80	70.89	1000.56
2014/10/12 16:19:00	1 min instant	39.86	299.22	300.80	70.74	1000.56
2014/10/12 16:20:00	1 min instant	39.91	299.22	300.79	70.85	1000.52
2014/10/12 16:21:00	1 min instant	39.99	299.19	300.79	71.01	1000.45
2014/10/12 16:22:00	1 min instant	40.04	299.18	300.79	70.89	1000.45
2014/10/12 16:23:00	1 min instant	39.98	299.16	300.78	70.92	1000.49
2014/10/12 16:24:00	1 min instant	40.01	299.15	300.78	71.15	1000.45
2014/10/12 16:25:00	1 min instant	40.14	299.13	300.78	71.14	1000.42
2014/10/12 16:26:00	1 min instant	40.12	299.13	300.78	71.15	1000.42
2014/10/12 16:27:00	1 min instant	39.94	299.14	300.78	71.23	1000.42
2014/10/12 16:28:00	1 min instant	39.98	299.15	300.79	70.88	1000.42
2014/10/12 16:29:00	1 min instant	40.15	299.17	300.79	70.79	1000.39
2014/10/12 16:30:00	1 min instant	40.27	299.19	300.80	70.75	1000.35
2014/10/12 16:31:00	1 min instant	40.38	299.23	300.80	70.58	1000.39
2014/10/12 16:32:00	1 min instant	40.37	299.25	300.80	70.63	1000.35
2014/10/12 16:33:00	1 min instant	40.32	299.25	300.80	70.79	1000.28
2014/10/12 16:34:00	1 min instant	40.39	299.23	300.80	71.11	1000.35
2014/10/12 16:35:00	1 min instant	40.33	299.20	300.80	71.06	1000.32
2014/10/12 16:36:00	1 min instant	40.30	299.19	300.80	70.99	1000.28
2014/10/12 16:37:00	1 min instant	40.39	299.17	300.80	71.09	1000.25
2014/10/12 16:38:00	1 min instant	40.41	299.15	300.80	71.04	1000.22
2014/10/12 16:39:00	1 min instant	40.40	299.15	300.80	71.08	1000.22
2014/10/12 16:40:00	1 min instant	40.44	299.17	300.80	70.94	1000.22
2014/10/12 16:41:00	1 min instant	40.46	299.18	300.80	70.94	1000.18
2014/10/12 16:42:00	1 min instant	40.56	299.20	300.81	71.17	1000.11
2014/10/12 16:43:00	1 min instant	40.56	299.22	300.81	71.22	1000.11
2014/10/12 16:44:00	1 min instant	40.63	299.23	300.82	70.98	1000.05
2014/10/12 16:45:00	1 min instant	40.62	299.25	300.81	71.03	1000.08
2014/10/12 16:46:00	1 min instant	40.65	299.22	300.81	71.40	1000.01
2014/10/12 16:47:00	1 min instant	40.74	299.18	300.80	70.96	999.98
2014/10/12 16:48:00	1 min instant	40.90	299.18	300.80	71.07	999.98
2014/10/12 16:49:00	1 min instant	41.26	299.15	300.80	71.06	999.91
2014/10/12 16:50:00	1 min instant	42.02	299.16	300.80	71.07	999.91
2014/10/12 16:51:00	1 min instant	43.28	299.16	300.80	70.97	999.88
2014/10/12 16:52:00	1 min instant	44.38	299.17	300.80	70.97	999.91
2014/10/12 16:53:00	1 min instant	44.80	299.19	300.81	71.08	999.81
2014/10/12 16:54:00	1 min instant	45.51	299.20	300.82	70.65	999.71
2014/10/12 16:55:00	1 min instant	45.16	299.22	300.82	70.70	999.74
2014/10/12 16:56:00	1 min instant	45.47	299.22	300.82	70.91	999.71
2014/10/12 16:57:00	1 min instant	45.08	299.19	300.81	71.31	999.74
2014/10/12 16:58:00	1 min instant	44.92	299.17	300.81	71.47	999.61
2014/10/12 16:59:00	1 min instant	45.00	299.15	300.80	71.57	999.61
2014/10/12 17:00:00	1 min instant	45.05	299.14	300.80	71.50	999.61
2014/10/12 17:01:00	1 min instant	45.10	299.13	300.80	71.23	999.57
2014/10/12 17:02:00	1 min instant	45.21	299.14	300.80	71.36	999.57
2014/10/12 17:03:00	1 min instant	45.38	299.16	300.81	71.80	999.54
2014/10/12 17:04:00	1 min instant	45.73	299.18	300.82	71.25	999.57
2014/10/12 17:05:00	1 min instant	45.75	299.19	300.82	71.35	999.50
2014/10/12 17:06:00	1 min instant	45.99	299.18	300.81	71.55	999.50
2014/10/12 17:07:00	1 min instant	47.65	299.19	300.81	71.56	999.50
2014/10/12 17:08:00	1 min instant	48.76	299.16	300.80	71.73	999.50
2014/10/12 17:09:00	1 min instant	49.86	299.13	300.80	71.77	999.50
2014/10/12 17:10:00	1 min instant	50.17	299.12	300.80	71.57	999.47
2014/10/12 17:11:00	1 min instant	50.95	299.11	300.80	71.49	999.47
2014/10/12 17:12:00	1 min instant	51.40	299.11	300.80	71.44	999.40
2014/10/12 17:13:00	1 min instant	52.52	299.12	300.80	71.39	999.37
2014/10/12 17:14:00	1 min instant	58.69	299.13	300.80	71.25	999.40
2014/10/12 17:15:00	1 min instant	57.59	299.16	300.80	71.24	999.33
2014/10/12 17:16:00	1 min instant	58.05	299.15	300.80	71.18	999.33
2014/10/12 17:17:00	1 min instant	59.99	299.14	300.80	71.03	999.33
2014/10/12 17:18:00	1 min instant	58.09	299.13	300.79	71.30	999.30
2014/10/12 17:19:00	1 min instant	57.86	299.10	300.79	71.55	999.30
2014/10/12 17:20:00	1 min instant	58.92	299.07	300.78	71.45	999.30
2014/10/12 17:21:00	1 min instant	62.20	299.07	300.78	71.70	999.27
2014/10/12 17:22:00	1 min instant	72.68	299.07	300.78	71.44	999.23
2014/10/12 17:23:00	1 min instant	67.16	299.10	300.78	71.61	999.27
2014/10/12 17:24:00	1 min instant	67.72	299.10	300.78	71.47	999.27
2014/10/12 17:25:00	1 min instant	66.78	299.11	300.78	71.42	999.27
2014/10/12 17:26:00	1 min instant	66.55	299.11	300.78	71.54	999.23
2014/10/12 17:27:00	1 min instant	67.03	299.09	300.78	71.45	999.20
2014/10/12 17:28:00	1 min instant	66.55	299.06	300.77	71.66	999.23
2014/10/12 17:29:00	1 min instant	66.69	299.05	300.76	72.12	999.20
2014/10/12 17:30:00	1 min instant	66.67	299.01	300.75	72.33	999.20
2014/10/12 17:31:00	1 min instant	70.94	298.99	300.75	72.27	999.20
2014/10/12 17:32:00	1 min instant	85.59	298.98	300.75	71.78	999.17
2014/10/12 17:33:00	1 min instant	79.02	298.98	300.75	71.67	999.13
2014/10/12 17:34:00	1 min instant	78.21	299.01	300.75	71.72	999.10
2014/10/12 17:35:00	1 min instant	78.41	299.01	300.75	71.53	999.10
2014/10/12 17:36:00	1 min instant	78.41	299.01	300.74	71.45	999.10
2014/10/12 17:37:00	1 min instant	78.91	299.01	300.74	71.54	999.06
2014/10/12 17:38:00	1 min instant	77.80	298.99	300.73	71.58	999.06
2014/10/12 17:39:00	1 min instant	81.16	298.94	300.72	71.98	999.00
2014/10/12 17:40:00	1 min instant	82.00	298.94	300.72	72.09	999.03
2014/10/12 17:41:00	1 min instant	83.25	298.93	300.72	72.35	998.93
2014/10/12 17:42:00	1 min instant	87.95	298.93	300.71	71.59	999.00
2014/10/12 17:43:00	1 min instant	86.18	298.94	300.72	71.47	998.96
2014/10/12 17:44:00	1 min instant	86.46	298.96	300.72	71.77	998.93
2014/10/12 17:45:00	1 min instant	88.32	298.98	300.72	71.39	998.86
2014/10/12 17:46:00	1 min instant	86.30	299.01	300.71	71.16	998.86
2014/10/12 17:47:00	1 min instant	86.93	299.00	300.71	71.36	998.79
2014/10/12 17:48:00	1 min instant	93.57	298.97	300.70	71.15	998.79
2014/10/12 17:49:00	1 min instant	87.71	298.95	300.70	71.70	998.79
2014/10/12 17:50:00	1 min instant	87.29	298.94	300.69	72.03	998.72
2014/10/12 17:51:00	1 min instant	92.95	298.90	300.68	71.56	998.76
2014/10/12 17:52:00	1 min instant	87.64	298.90	300.68	71.59	998.72
2014/10/12 17:53:00	1 min instant	91.63	298.92	300.68	71.60	998.69
2014/10/12 17:54:00	1 min instant	91.31	298.93	300.68	71.62	998.66
2014/10/12 17:55:00	1 min instant	90.70	298.97	300.69	71.68	998.66
2014/10/12 17:56:00	1 min instant	90.01	298.97	300.69	71.70	998.66
2014/10/12 17:57:00	1 min instant	90.45	298.98	300.68	71.78	998.62
2014/10/12 17:58:00	1 min instant	90.72	298.95	300.68	72.03	998.62
2014/10/12 17:59:00	1 min instant	92.00	298.93	300.67	72.12	998.59
2014/10/12 18:00:00	1 min instant	95.26	298.92	300.67	72.16	998.59
2014/10/12 18:01:00	1 min instant	90.96	298.90	300.66	71.91	998.59
2014/10/12 18:02:00	1 min instant	94.39	298.90	300.66	72.05	998.59
2014/10/12 18:03:00	1 min instant	90.42	298.91	300.66	71.86	998.59
2014/10/12 18:04:00	1 min instant	88.51	298.93	300.67	71.82	998.56
2014/10/12 18:05:00	1 min instant	86.92	298.95	300.67	71.96	998.52
2014/10/12 18:06:00	1 min instant	88.02	298.97	300.67	71.82	998.52
2014/10/12 18:07:00	1 min instant	87.67	298.96	300.66	71.86	998.49
2014/10/12 18:08:00	1 min instant	87.92	298.94	300.66	71.88	998.49
2014/10/12 18:09:00	1 min instant	86.50	298.93	300.65	72.08	998.45
2014/10/12 18:10:00	1 min instant	81.82	298.92	300.65	72.17	998.39
2014/10/12 18:11:00	1 min instant	82.16	298.90	300.65	72.30	998.39
2014/10/12 18:12:00	1 min instant	98.15	298.90	300.64	72.13	998.45
2014/10/12 18:13:00	1 min instant	97.86	298.91	300.64	71.88	998.39
2014/10/12 18:14:00	1 min instant	96.75	298.94	300.65	71.63	998.42
2014/10/12 18:15:00	1 min instant	93.15	298.95	300.65	71.51	998.39
2014/10/12 18:16:00	1 min instant	83.35	298.96	300.65	71.63	998.39
2014/10/12 18:17:00	1 min instant	79.95	298.95	300.64	71.98	998.32
2014/10/12 18:18:00	1 min instant	91.37	298.95	300.64	71.71	998.32
2014/10/12 18:19:00	1 min instant	89.32	298.90	300.63	71.80	998.32
2014/10/12 18:20:00	1 min instant	94.44	298.88	300.63	71.74	998.25
2014/10/12 18:21:00	1 min instant	90.46	298.88	300.62	71.95	998.25
2014/10/12 18:22:00	1 min instant	90.97	298.85	300.62	71.88	998.25
2014/10/12 18:23:00	1 min instant	91.27	298.86	300.62	71.77	998.25
2014/10/12 18:24:00	1 min instant	90.22	298.90	300.62	71.90	998.25
2014/10/12 18:25:00	1 min instant	89.85	298.91	300.62	71.87	998.28
2014/10/12 18:26:00	1 min instant	90.63	298.93	300.63	71.46	998.22
2014/10/12 18:27:00	1 min instant	91.33	298.95	300.62	71.49	998.22
2014/10/12 18:28:00	1 min instant	90.81	298.93	300.62	71.63	998.28
2014/10/12 18:29:00	1 min instant	92.72	298.92	300.61	71.69	998.25
2014/10/12 18:30:00	1 min instant	94.64	298.90	300.61	71.73	998.25
2014/10/12 18:31:00	1 min instant	94.13	298.90	300.61	71.62	998.25
2014/10/12 18:32:00	1 min instant	93.92	298.88	300.61	71.38	998.25
2014/10/12 18:33:00	1 min instant	92.23	298.88	300.61	71.58	998.28
2014/10/12 18:34:00	1 min instant	84.80	298.92	300.61	71.55	998.28
2014/10/12 18:35:00	1 min instant	86.61	298.93	300.61	71.58	998.28
2014/10/12 18:36:00	1 min instant	90.89	298.95	300.61	71.24	998.28
2014/10/12 18:37:00	1 min instant	86.78	298.96	300.61	71.12	998.32
2014/10/12 18:38:00	1 min instant	85.15	298.96	300.61	71.53	998.28
2014/10/12 18:39:00	1 min instant	84.64	298.93	300.60	71.61	998.22
2014/10/12 18:40:00	1 min instant	84.29	298.91	300.60	71.61	998.22
2014/10/12 18:41:00	1 min instant	82.37	298.88	300.59	71.72	998.22
2014/10/12 18:42:00	1 min instant	84.17	298.89	300.59	72.03	998.15
2014/10/12 18:43:00	1 min instant	82.54	298.88	300.59	71.89	998.18
2014/10/12 18:44:00	1 min instant	84.42	298.89	300.59	71.87	998.08
2014/10/12 18:45:00	1 min instant	83.94	298.91	300.60	71.91	998.05
2014/10/12 18:46:00	1 min instant	83.77	298.93	300.60	71.86	997.94
2014/10/12 18:47:00	1 min instant	83.01	298.92	300.59	71.94	997.91
2014/10/12 18:48:00	1 min instant	82.93	298.91	300.59	72.14	997.88
2014/10/12 18:49:00	1 min instant	82.72	298.88	300.58	72.00	997.91
2014/10/12 18:50:00	1 min instant	82.47	298.85	300.57	72.24	997.91
2014/10/12 18:51:00	1 min instant	82.16	298.83	300.57	72.52	997.91
2014/10/12 18:52:00	1 min instant	81.35	298.83	300.56	72.78	997.94
2014/10/12 18:53:00	1 min instant	80.42	298.83	300.56	72.71	998.01
2014/10/12 18:54:00	1 min instant	78.54	298.83	300.57	72.92	997.94
2014/10/12 18:55:00	1 min instant	79.06	298.86	300.57	72.75	997.94
2014/10/12 18:56:00	1 min instant	79.41	298.86	300.56	72.65	997.94
2014/10/12 18:57:00	1 min instant	80.31	298.85	300.56	72.40	997.98
2014/10/12 18:58:00	1 min instant	80.64	298.83	300.55	72.45	997.98
2014/10/12 18:59:00	1 min instant	83.84	298.81	300.55	72.27	997.98
2014/10/12 19:00:00	1 min instant	89.66	298.77	300.54	72.03	997.98
2014/10/12 19:01:00	1 min instant	87.80	298.75	300.53	72.12	997.98
2014/10/12 19:02:00	1 min instant	86.05	298.74	300.53	72.23	997.91
2014/10/12 19:03:00	1 min instant	84.54	298.75	300.53	72.30	997.88
2014/10/12 19:04:00	1 min instant	86.98	298.76	300.53	72.01	997.84
2014/10/12 19:05:00	1 min instant	86.66	298.79	300.53	71.82	997.81
2014/10/12 19:06:00	1 min instant	85.71	298.83	300.53	71.93	997.78
2014/10/12 19:07:00	1 min instant	85.46	298.83	300.53	71.75	997.74
2014/10/12 19:08:00	1 min instant	85.93	298.82	300.52	71.84	997.74
2014/10/12 19:09:00	1 min instant	85.81	298.79	300.52	72.05	997.78
2014/10/12 19:10:00	1 min instant	86.27	298.78	300.52	71.97	997.78
2014/10/12 19:11:00	1 min instant	86.32	298.77	300.51	72.13	997.74
2014/10/12 19:12:00	1 min instant	86.37	298.76	300.51	72.35	997.71
2014/10/12 19:13:00	1 min instant	85.91	298.77	300.51	72.61	997.74
2014/10/12 19:14:01	1 min instant	85.47	298.79	300.51	72.45	997.67
2014/10/12 19:15:00	1 min instant	85.41	298.81	300.52	72.49	997.64
2014/10/12 19:16:00	1 min instant	85.69	298.83	300.52	72.25	997.61
2014/10/12 19:17:00	1 min instant	85.35	298.85	300.52	72.42	997.50
2014/10/12 19:18:00	1 min instant	85.15	298.83	300.51	72.33	997.54
2014/10/12 19:19:00	1 min instant	84.96	298.81	300.51	72.48	997.50
2014/10/12 19:20:00	1 min instant	85.57	298.79	300.50	72.49	997.54
2014/10/12 19:21:00	1 min instant	88.96	298.78	300.50	72.43	997.50
2014/10/12 19:22:00	1 min instant	91.21	298.78	300.50	72.40	997.47
2014/10/12 19:23:00	1 min instant	89.33	298.79	300.50	72.43	997.50
2014/10/12 19:24:00	1 min instant	87.57	298.79	300.50	72.47	997.44
2014/10/12 19:25:00	1 min instant	86.13	298.83	300.50	72.23	997.40
2014/10/12 19:26:00	1 min instant	81.17	298.84	300.51	72.48	997.40
2014/10/12 19:27:00	1 min instant	80.87	298.87	300.51	72.71	997.40
2014/10/12 19:28:00	1 min instant	79.25	298.85	300.50	72.30	997.40
2014/10/12 19:29:00	1 min instant	80.50	298.84	300.50	72.20	997.37
2014/10/12 19:30:00	1 min instant	79.11	298.83	300.50	72.33	997.33
2014/10/12 19:31:00	1 min instant	77.59	298.80	300.49	72.63	997.30
2014/10/12 19:32:00	1 min instant	76.80	298.78	300.49	72.45	997.23
2014/10/12 19:33:00	1 min instant	74.32	298.79	300.49	72.37	997.27
2014/10/12 19:34:00	1 min instant	68.90	298.81	300.49	72.32	997.16
2014/10/12 19:35:00	1 min instant	57.39	298.84	300.50	72.24	997.20
2014/10/12 19:36:00	1 min instant	76.71	298.84	300.50	72.25	997.20
2014/10/12 19:37:00	1 min instant	73.21	298.84	300.50	72.22	997.16
2014/10/12 19:38:00	1 min instant	74.57	298.82	300.49	72.40	997.16
2014/10/12 19:39:00	1 min instant	73.68	298.79	300.48	72.34	997.13
2014/10/12 19:40:00	1 min instant	75.10	298.74	300.47	72.51	997.06
2014/10/12 19:41:00	1 min instant	72.04	298.72	300.47	72.18	997.06
2014/10/12 19:42:00	1 min instant	75.84	298.71	300.46	72.25	997.03
2014/10/12 19:43:00	1 min instant	71.75	298.70	300.46	72.55	997.00
2014/10/12 19:44:00	1 min instant	71.44	298.71	300.46	72.30	997.03
2014/10/12 19:45:00	1 min instant	70.60	298.73	300.46	72.17	997.03
2014/10/12 19:46:00	1 min instant	70.37	298.73	300.46	72.25	997.03
2014/10/12 19:47:00	1 min instant	70.14	298.73	300.45	72.43	997.10
2014/10/12 19:48:00	1 min instant	67.68	298.68	300.44	72.41	997.06
2014/10/12 19:49:00	1 min instant	66.84	298.63	300.43	72.48	997.10
2014/10/12 19:50:00	1 min instant	67.07	298.61	300.42	72.70	997.06
2014/10/12 19:51:00	1 min instant	66.16	298.57	300.42	72.91	997.03
2014/10/12 19:52:00	1 min instant	66.05	298.55	300.41	72.96	997.03
2014/10/12 19:53:00	1 min instant	65.68	298.56	300.41	73.34	997.06
2014/10/12 19:54:00	1 min instant	65.61	298.59	300.41	73.58	997.10
2014/10/12 19:55:00	1 min instant	65.07	298.61	300.41	73.35	997.10
2014/10/12 19:56:00	1 min instant	64.96	298.62	300.41	73.06	997.10
2014/10/12 19:57:00	1 min instant	60.63	298.63	300.40	73.16	997.13
2014/10/12 19:58:00	1 min instant	64.21	298.62	300.40	73.41	997.16
2014/10/12 19:59:00	1 min instant	73.39	298.61	300.39	73.21	997.20
2014/10/12 20:00:00	1 min instant	65.53	298.57	300.39	73.37	997.16
2014/10/12 20:01:01	1 min instant	62.70	298.56	300.38	73.23	997.23
2014/10/12 20:02:00	1 min instant	63.13	298.56	300.38	73.21	997.23
2014/10/12 20:03:00	1 min instant	66.09	298.56	300.38	73.23	997.23
2014/10/12 20:04:00	1 min instant	64.53	298.58	300.38	73.37	997.23
2014/10/12 20:05:00	1 min instant	64.31	298.62	300.38	73.14	997.23
2014/10/12 20:06:00	1 min instant	63.57	298.65	300.39	72.97	997.23
2014/10/12 20:07:00	1 min instant	63.12	298.69	300.39	72.91	997.27
2014/10/12 20:08:00	1 min instant	62.96	298.71	300.39	72.78	997.30
2014/10/12 20:09:00	1 min instant	62.70	298.71	300.39	72.77	997.27
2014/10/12 20:10:00	1 min instant	62.53	298.70	300.38	72.96	997.33
2014/10/12 20:11:00	1 min instant	62.63	298.68	300.38	72.78	997.33
2014/10/12 20:12:00	1 min instant	62.53	298.67	300.38	72.87	997.33
2014/10/12 20:13:00	1 min instant	62.26	298.67	300.38	72.85	997.37
2014/10/12 20:14:00	1 min instant	62.24	298.67	300.38	72.90	997.40
2014/10/12 20:15:00	1 min instant	62.14	298.69	300.38	72.84	997.40
2014/10/12 20:16:00	1 min instant	62.04	298.71	300.38	72.73	997.50
2014/10/12 20:17:00	1 min instant	61.67	298.74	300.39	72.61	997.50
2014/10/12 20:18:00	1 min instant	61.36	298.77	300.39	72.61	997.50
2014/10/12 20:19:00	1 min instant	61.07	298.81	300.40	72.55	997.50
2014/10/12 20:20:00	1 min instant	59.52	298.84	300.42	72.63	997.50
2014/10/12 20:21:00	1 min instant	59.41	298.86	300.42	72.72	997.47
2014/10/12 20:22:00	1 min instant	58.79	298.88	300.42	72.64	997.50
2014/10/12 20:23:00	1 min instant	58.77	298.87	300.42	72.66	997.47
2014/10/12 20:24:00	1 min instant	58.29	298.86	300.42	72.78	997.50
2014/10/12 20:25:00	1 min instant	57.48	298.86	300.42	72.84	997.47
2014/10/12 20:26:00	1 min instant	58.04	298.85	300.42	72.74	997.47
2014/10/12 20:27:00	1 min instant	56.66	298.84	300.42	72.89	997.40
2014/10/12 20:28:00	1 min instant	56.34	298.84	300.43	72.98	997.44
2014/10/12 20:29:00	1 min instant	57.59	298.88	300.43	72.82	997.40
2014/10/12 20:30:00	1 min instant	57.27	298.90	300.44	72.68	997.37
2014/10/12 20:31:00	1 min instant	56.44	298.93	300.45	72.49	997.30
2014/10/12 20:32:00	1 min instant	55.97	298.94	300.46	72.42	997.30
2014/10/12 20:33:00	1 min instant	56.09	298.98	300.47	72.16	997.30
2014/10/12 20:34:00	1 min instant	54.19	299.01	300.47	72.18	997.30
2014/10/12 20:35:00	1 min instant	53.53	299.02	300.48	72.20	997.30
2014/10/12 20:36:00	1 min instant	53.64	299.02	300.48	72.32	997.30
2014/10/12 20:37:00	1 min instant	53.75	299.01	300.48	72.51	997.30
2014/10/12 20:38:00	1 min instant	54.12	299.00	300.48	72.61	997.23
2014/10/12 20:39:00	1 min instant	54.01	298.96	300.48	72.51	997.23
2014/10/12 20:40:00	1 min instant	53.92	298.97	300.49	72.54	997.20
2014/10/12 20:41:00	1 min instant	53.91	298.97	300.49	72.59	997.16
2014/10/12 20:42:00	1 min instant	53.90	298.97	300.50	72.52	997.13
2014/10/12 20:43:00	1 min instant	54.03	298.99	300.50	72.55	997.10
2014/10/12 20:44:00	1 min instant	54.01	299.00	300.50	72.63	997.10
2014/10/12 20:45:00	1 min instant	53.59	299.02	300.52	72.57	997.13
2014/10/12 20:46:00	1 min instant	53.34	299.07	300.53	72.31	997.16
2014/10/12 20:47:00	1 min instant	52.95	299.10	300.54	72.22	997.20
2014/10/12 20:48:00	1 min instant	53.82	299.12	300.54	72.12	997.23
2014/10/12 20:49:00	1 min instant	51.80	299.14	300.55	72.04	997.27
2014/10/12 20:50:00	1 min instant	51.05	299.14	300.55	72.01	997.27
2014/10/12 20:51:00	1 min instant	50.90	299.13	300.55	72.16	997.27
2014/10/12 20:52:00	1 min instant	52.35	299.11	300.56	72.17	997.30
2014/10/12 20:53:00	1 min instant	52.16	299.10	300.56	72.26	997.30
2014/10/12 20:54:00	1 min instant	50.78	299.10	300.56	72.31	997.27
2014/10/12 20:55:00	1 min instant	53.09	299.07	300.56	72.41	997.27
2014/10/12 20:56:00	1 min instant	50.83	299.07	300.57	72.59	997.33
2014/10/12 20:57:00	1 min instant	56.89	299.09	300.58	72.54	997.30
2014/10/12 20:58:00	1 min instant	57.02	299.10	300.58	72.41	997.27
2014/10/12 20:59:00	1 min instant	51.88	299.12	300.59	72.34	997.27
2014/10/12 21:00:00	1 min instant	52.00	299.14	300.60	72.30	997.23
2014/10/12 21:01:00	1 min instant	50.21	299.17	300.60	72.27	997.23
2014/10/12 21:02:00	1 min instant	50.71	299.20	300.62	72.20	997.13
2014/10/12 21:03:00	1 min instant	51.01	299.19	300.62	72.06	997.16
2014/10/12 21:04:00	1 min instant	51.18	299.20	300.62	72.10	997.16
2014/10/12 21:05:00	1 min instant	50.44	299.18	300.62	72.19	997.13
2014/10/12 21:06:00	1 min instant	50.85	299.16	300.62	72.54	997.10
2014/10/12 21:07:00	1 min instant	48.17	299.14	300.63	72.54	997.03
2014/10/12 21:08:00	1 min instant	49.34	299.14	300.63	72.60	997.03
2014/10/12 21:09:00	1 min instant	49.37	299.14	300.63	72.59	996.96
2014/10/12 21:10:00	1 min instant	49.41	299.14	300.63	72.42	996.89
2014/10/12 21:11:00	1 min instant	48.39	299.13	300.64	72.42	996.89
2014/10/12 21:12:00	1 min instant	48.76	299.15	300.65	72.32	996.89
2014/10/12 21:13:00	1 min instant	48.60	299.18	300.66	72.26	996.89
2014/10/12 21:14:00	1 min instant	47.89	299.22	300.66	72.17	996.89
2014/10/12 21:15:00	1 min instant	47.80	299.21	300.67	71.90	996.89
2014/10/12 21:16:00	1 min instant	47.61	299.22	300.67	71.96	996.96
2014/10/12 21:17:00	1 min instant	49.00	299.20	300.67	72.18	996.96
2014/10/12 21:18:00	1 min instant	48.18	299.17	300.67	72.44	996.96
2014/10/12 21:19:00	1 min instant	46.30	299.16	300.67	72.36	997.00
2014/10/12 21:20:00	1 min instant	46.99	299.15	300.67	72.38	996.96
2014/10/12 21:21:00	1 min instant	47.51	299.13	300.67	72.56	996.93
2014/10/12 21:22:00	1 min instant	47.66	299.12	300.67	72.55	996.89
2014/10/12 21:23:00	1 min instant	48.01	299.12	300.68	72.51	996.93
2014/10/12 21:24:00	1 min instant	47.95	299.14	300.68	72.46	996.93
2014/10/12 21:25:00	1 min instant	47.84	299.15	300.69	72.41	996.96
2014/10/12 21:26:00	1 min instant	47.57	299.16	300.69	72.36	996.96
2014/10/12 21:27:00	1 min instant	47.58	299.19	300.70	72.24	996.96
2014/10/12 21:28:00	1 min instant	44.21	299.22	300.71	72.00	997.03
2014/10/12 21:29:00	1 min instant	48.17	299.26	300.72	71.95	997.00
2014/10/12 21:30:00	1 min instant	47.19	299.27	300.72	71.93	997.03
2014/10/12 21:31:00	1 min instant	47.34	299.29	300.73	72.08	997.03
2014/10/12 21:32:00	1 min instant	45.39	299.28	300.73	72.13	997.03
2014/10/12 21:33:00	1 min instant	47.03	299.26	300.73	71.97	997.03
2014/10/12 21:34:00	1 min instant	46.09	299.23	300.73	72.18	997.00
2014/10/12 21:35:00	1 min instant	46.12	299.21	300.73	72.04	997.00
2014/10/12 21:36:00	1 min instant	46.18	299.20	300.73	72.04	996.96
2014/10/12 21:37:00	1 min instant	46.12	299.19	300.73	72.15	996.96
2014/10/12 21:38:00	1 min instant	46.07	299.20	300.73	72.24	997.03
2014/10/12 21:39:00	1 min instant	45.88	299.19	300.74	72.36	997.00
2014/10/12 21:40:00	1 min instant	45.63	299.20	300.74	72.39	996.96
2014/10/12 21:41:00	1 min instant	45.52	299.22	300.75	72.17	996.96
2014/10/12 21:42:00	1 min instant	45.46	299.22	300.75	72.07	996.93
2014/10/12 21:43:00	1 min instant	45.61	299.25	300.76	71.93	996.93
2014/10/12 21:44:00	1 min instant	45.78	299.29	300.77	71.76	996.93
2014/10/12 21:45:00	1 min instant	45.60	299.31	300.77	71.70	996.93
2014/10/12 21:46:00	1 min instant	45.57	299.33	300.78	71.58	997.00
2014/10/12 21:47:00	1 min instant	45.45	299.38	300.79	71.49	996.96
2014/10/12 21:48:00	1 min instant	45.33	299.40	300.80	71.35	997.03
2014/10/12 21:49:00	1 min instant	45.45	299.41	300.80	71.33	997.03
2014/10/12 21:50:00	1 min instant	45.27	299.40	300.81	71.34	997.06
2014/10/12 21:51:00	1 min instant	45.24	299.39	300.81	71.47	997.10
2014/10/12 21:52:00	1 min instant	46.58	299.35	300.81	71.56	997.06
2014/10/12 21:53:00	1 min instant	48.14	299.34	300.81	71.71	997.06
2014/10/12 21:54:00	1 min instant	43.76	299.32	300.81	71.68	997.06
2014/10/12 21:55:00	1 min instant	43.58	299.31	300.81	71.67	997.10
2014/10/12 21:56:00	1 min instant	42.39	299.29	300.81	71.69	997.10
2014/10/12 21:57:00	1 min instant	45.37	299.29	300.82	71.69	997.10
2014/10/12 21:58:00	1 min instant	43.18	299.29	300.82	71.64	997.06
2014/10/12 21:59:00	1 min instant	41.46	299.29	300.82	71.60	997.03
2014/10/12 22:00:00	1 min instant	43.47	299.31	300.83	71.52	997.06
2014/10/12 22:01:00	1 min instant	44.61	299.31	300.83	71.45	997.10
2014/10/12 22:02:00	1 min instant	37.91	299.34	300.84	71.38	997.10
2014/10/12 22:03:00	1 min instant	40.75	299.36	300.84	71.28	997.06
2014/10/12 22:04:00	1 min instant	48.15	299.38	300.85	71.22	997.06
2014/10/12 22:05:00	1 min instant	47.71	299.41	300.86	71.11	997.10
2014/10/12 22:06:00	1 min instant	45.59	299.43	300.86	71.02	997.03
2014/10/12 22:07:00	1 min instant	44.69	299.46	300.88	70.92	997.03
2014/10/12 22:08:00	1 min instant	42.68	299.48	300.88	70.84	997.03
2014/10/12 22:09:00	1 min instant	43.43	299.51	300.89	70.74	997.03
2014/10/12 22:10:00	1 min instant	42.29	299.52	300.90	70.71	997.03
2014/10/12 22:11:00	1 min instant	43.16	299.52	300.90	70.73	997.03
2014/10/12 22:12:00	1 min instant	43.65	299.49	300.90	70.76	997.03
2014/10/12 22:13:00	1 min instant	43.09	299.46	300.90	70.83	997.03
2014/10/12 22:14:00	1 min instant	41.78	299.44	300.90	70.85	997.03
2014/10/12 22:15:00	1 min instant	40.98	299.41	300.90	70.88	997.06
2014/10/12 22:16:00	1 min instant	41.63	299.38	300.90	70.90	997.10
2014/10/12 22:17:00	1 min instant	39.56	299.36	300.90	70.91	997.03
2014/10/12 22:18:00	1 min instant	38.84	299.37	300.90	70.85	997.03
2014/10/12 22:19:00	1 min instant	38.74	299.35	300.90	70.80	997.03
2014/10/12 22:20:00	1 min instant	38.95	299.36	300.90	70.73	997.00
2014/10/12 22:21:00	1 min instant	38.56	299.35	300.91	70.65	997.00
2014/10/12 22:22:00	1 min instant	38.42	299.36	300.91	70.55	996.96
2014/10/12 22:23:00	1 min instant	37.64	299.37	300.92	70.47	997.00
2014/10/12 22:24:00	1 min instant	38.48	299.38	300.92	70.42	997.00
2014/10/12 22:25:00	1 min instant	37.44	299.41	300.92	70.30	997.00
2014/10/12 22:26:00	1 min instant	35.23	299.44	300.93	70.14	997.06
2014/10/12 22:27:00	1 min instant	36.45	299.45	300.94	70.03	997.06
2014/10/12 22:28:00	1 min instant	36.61	299.48	300.94	69.91	997.10
2014/10/12 22:29:00	1 min instant	34.61	299.51	300.95	69.77	997.10
2014/10/12 22:30:00	1 min instant	28.55	299.53	300.96	69.69	997.13
2014/10/12 22:31:00	1 min instant	32.57	299.55	300.96	69.57	997.16
2014/10/12 22:32:00	1 min instant	33.19	299.60	300.98	69.37	997.20
2014/10/12 22:33:00	1 min instant	33.58	299.61	300.99	69.27	997.16
2014/10/12 22:34:00	1 min instant	35.36	299.65	301.00	69.16	997.23
2014/10/12 22:35:00	1 min instant	34.28	299.66	301.00	69.08	997.20
2014/10/12 22:36:00	1 min instant	35.23	299.64	301.00	69.07	997.20
2014/10/12 22:37:00	1 min instant	34.97	299.63	301.00	69.12	997.20
2014/10/12 22:38:00	1 min instant	35.30	299.60	301.01	69.18	997.27
2014/10/12 22:39:00	1 min instant	35.57	299.58	301.00	69.26	997.30
2014/10/12 22:40:00	1 min instant	35.34	299.56	301.00	69.32	997.27
2014/10/12 22:41:00	1 min instant	34.77	299.53	301.00	69.37	997.30
2014/10/12 22:42:00	1 min instant	34.54	299.49	301.00	69.38	997.40
2014/10/12 22:43:00	1 min instant	34.26	299.48	301.00	69.38	997.37
2014/10/12 22:44:00	1 min instant	33.97	299.46	301.00	69.38	997.44
2014/10/12 22:45:00	1 min instant	34.32	299.46	301.01	69.32	997.40
2014/10/12 22:46:00	1 min instant	34.05	299.45	301.01	69.26	997.44
2014/10/12 22:47:00	1 min instant	34.03	299.46	301.01	69.22	997.47
2014/10/12 22:48:00	1 min instant	34.07	299.48	301.01	69.14	997.54
2014/10/12 22:49:00	1 min instant	34.06	299.47	301.01	69.10	997.54
2014/10/12 22:50:00	1 min instant	33.92	299.49	301.02	69.04	997.54
2014/10/12 22:51:00	1 min instant	34.03	299.51	301.02	68.98	997.57
2014/10/12 22:52:00	1 min instant	33.93	299.52	301.03	68.89	997.54
2014/10/12 22:53:00	1 min instant	33.71	299.54	301.03	68.78	997.54
2014/10/12 22:54:00	1 min instant	33.61	299.56	301.04	68.71	997.57
2014/10/12 22:55:00	1 min instant	33.33	299.57	301.05	68.58	997.64
2014/10/12 22:56:00	1 min instant	32.35	299.61	301.05	68.51	997.61
2014/10/12 22:57:00	1 min instant	32.41	299.63	301.06	68.40	997.64
2014/10/12 22:58:00	1 min instant	32.37	299.67	301.07	68.23	997.57
2014/10/12 22:59:00	1 min instant	32.19	299.68	301.08	68.17	997.57
2014/10/12 23:00:00	1 min instant	31.60	299.71	301.08	68.07	997.57
2014/10/12 23:01:00	1 min instant	31.69	299.74	301.10	67.97	997.50
2014/10/12 23:02:00	1 min instant	31.87	299.76	301.10	67.88	997.50
2014/10/12 23:03:00	1 min instant	31.77	299.78	301.11	67.82	997.50
2014/10/12 23:04:00	1 min instant	31.87	299.77	301.11	67.85	997.47
2014/10/12 23:05:00	1 min instant	31.74	299.73	301.11	67.92	997.50
2014/10/12 23:06:00	1 min instant	31.61	299.70	301.11	68.00	997.50
2014/10/12 23:07:00	1 min instant	30.19	299.66	301.11	68.08	997.54
2014/10/12 23:08:00	1 min instant	30.14	299.61	301.10	68.16	997.57
2014/10/12 23:09:00	1 min instant	29.55	299.60	301.10	68.17	997.57
2014/10/12 23:10:00	1 min instant	31.30	299.57	301.10	68.18	997.57
2014/10/12 23:11:00	1 min instant	31.57	299.54	301.10	68.25	997.61
2014/10/12 23:12:00	1 min instant	31.82	299.54	301.10	68.23	997.57
2014/10/12 23:13:00	1 min instant	32.07	299.51	301.10	68.24	997.61
2014/10/12 23:14:00	1 min instant	31.74	299.51	301.09	68.22	997.64
2014/10/12 23:15:00	1 min instant	31.64	299.48	301.09	68.19	997.67
2014/10/12 23:16:00	1 min instant	31.71	299.49	301.10	68.14	997.64
2014/10/12 23:17:00	1 min instant	31.71	299.49	301.10	68.09	997.64
2014/10/12 23:18:00	1 min instant	31.66	299.51	301.10	68.03	997.67
2014/10/12 23:19:00	1 min instant	31.51	299.51	301.10	67.99	997.67
2014/10/12 23:20:00	1 min instant	31.61	299.53	301.10	67.90	997.67
2014/10/12 23:21:00	1 min instant	31.67	299.55	301.11	67.81	997.67
2014/10/12 23:22:00	1 min instant	31.47	299.56	301.11	67.70	997.71
2014/10/12 23:23:00	1 min instant	31.09	299.57	301.11	67.60	997.71
2014/10/12 23:24:00	1 min instant	30.94	299.61	301.12	67.52	997.74
2014/10/12 23:25:00	1 min instant	32.11	299.62	301.12	67.43	997.71
2014/10/12 23:26:00	1 min instant	32.10	299.65	301.13	67.35	997.71
2014/10/12 23:27:00	1 min instant	32.96	299.67	301.14	67.26	997.74
2014/10/12 23:28:00	1 min instant	33.19	299.70	301.14	67.21	997.74
2014/10/12 23:29:00	1 min instant	32.35	299.72	301.15	67.15	997.74
2014/10/12 23:30:00	1 min instant	32.44	299.72	301.16	67.09	997.74
2014/10/12 23:31:00	1 min instant	30.62	299.72	301.15	67.13	997.78
2014/10/12 23:32:00	1 min instant	28.91	299.68	301.15	67.16	997.78
2014/10/12 23:33:00	1 min instant	30.09	299.66	301.15	67.25	997.74
2014/10/12 23:34:00	1 min instant	30.81	299.63	301.14	67.31	997.78
2014/10/12 23:35:00	1 min instant	30.40	299.61	301.14	67.36	997.78
2014/10/12 23:36:00	1 min instant	30.18	299.57	301.14	67.40	997.81
2014/10/12 23:37:00	1 min instant	30.41	299.54	301.14	67.49	997.81
2014/10/12 23:38:00	1 min instant	30.59	299.52	301.14	67.52	997.81
2014/10/12 23:39:00	1 min instant	30.84	299.51	301.13	67.53	997.81
2014/10/12 23:40:00	1 min instant	30.77	299.49	301.13	67.55	997.84
2014/10/12 23:41:00	1 min instant	30.34	299.49	301.13	67.51	997.81
2014/10/12 23:42:00	1 min instant	30.89	299.48	301.13	67.49	997.84
2014/10/12 23:43:00	1 min instant	29.63	299.48	301.12	67.46	997.84
2014/10/12 23:44:00	1 min instant	29.42	299.49	301.12	67.40	997.91
2014/10/12 23:45:00	1 min instant	29.40	299.48	301.13	67.35	997.91
2014/10/12 23:46:00	1 min instant	29.43	299.51	301.13	67.28	997.91
2014/10/12 23:47:00	1 min instant	29.29	299.53	301.13	67.18	998.01
2014/10/12 23:48:00	1 min instant	29.19	299.54	301.14	67.12	998.05
2014/10/12 23:49:00	1 min instant	29.32	299.56	301.14	67.05	998.05
2014/10/12 23:50:00	1 min instant	29.32	299.59	301.14	66.97	998.11
2014/10/12 23:51:00	1 min instant	29.27	299.59	301.14	66.90	998.08
2014/10/12 23:52:00	1 min instant	29.29	299.63	301.15	66.83	998.11
2014/10/12 23:53:00	1 min instant	29.41	299.67	301.16	66.72	998.11
2014/10/12 23:54:01	1 min instant	29.68	299.68	301.16	66.66	998.08
2014/10/12 23:55:00	1 min instant	29.96	299.68	301.17	66.62	998.11
2014/10/12 23:56:00	1 min instant	31.47	299.70	301.17	66.53	998.18
2014/10/12 23:57:00	1 min instant	36.20	299.76	301.18	66.43	998.15
2014/10/12 23:58:00	1 min instant	35.28	299.78	301.19	66.36	998.15
2014/10/12 23:59:00	1 min instant	36.75	299.82	301.20	66.28	998.18
2014/10/13 00:00:00	1 min instant	40.84	299.83	301.21	66.22	998.18
2014/10/13 00:01:00	1 min instant	42.10	299.85	301.21	66.16	998.18
2014/10/13 00:02:00	1 min instant	39.94	299.85	301.21	66.15	998.18
2014/10/13 00:03:00	1 min instant	36.81	299.82	301.21	66.24	998.22
2014/10/13 00:04:00	1 min instant	35.16	299.79	301.21	66.31	998.25
2014/10/13 00:05:00	1 min instant	34.46	299.75	301.21	66.42	998.22
2014/10/13 00:06:00	1 min instant	34.35	299.70	301.20	66.56	998.22
2014/10/13 00:07:00	1 min instant	34.48	299.68	301.20	66.64	998.25
2014/10/13 00:08:00	1 min instant	34.01	299.64	301.20	66.73	998.25
2014/10/13 00:09:00	1 min instant	33.33	299.61	301.20	66.83	998.32
2014/10/13 00:10:01	1 min instant	32.87	299.58	301.19	66.87	998.35
2014/10/13 00:11:00	1 min instant	32.25	299.57	301.19	66.89	998.39
2014/10/13 00:12:00	1 min instant	32.08	299.55	301.19	66.92	998.42
2014/10/13 00:13:00	1 min instant	30.77	299.54	301.18	66.91	998.42
2014/10/13 00:14:00	1 min instant	31.38	299.55	301.18	66.91	998.45
2014/10/13 00:15:00	1 min instant	31.22	299.54	301.18	66.88	998.45
2014/10/13 00:16:00	1 min instant	31.04	299.55	301.18	66.83	998.45
2014/10/13 00:17:00	1 min instant	31.51	299.55	301.18	66.81	998.45
2014/10/13 00:18:00	1 min instant	31.48	299.55	301.18	66.73	998.52
2014/10/13 00:19:00	1 min instant	31.47	299.57	301.19	66.67	998.59
2014/10/13 00:20:00	1 min instant	31.34	299.58	301.19	66.62	998.59
2014/10/13 00:21:00	1 min instant	31.51	299.60	301.19	66.56	998.59
2014/10/13 00:22:00	1 min instant	31.54	299.65	301.20	66.42	998.66
2014/10/13 00:23:00	1 min instant	31.53	299.66	301.20	66.35	998.69
2014/10/13 00:24:00	1 min instant	31.44	299.68	301.20	66.26	998.66
2014/10/13 00:25:00	1 min instant	31.41	299.72	301.21	66.17	998.72
2014/10/13 00:26:00	1 min instant	31.36	299.74	301.22	66.10	998.72
2014/10/13 00:27:00	1 min instant	31.04	299.76	301.22	66.03	998.76
2014/10/13 00:28:00	1 min instant	30.71	299.79	301.23	65.93	998.76
2014/10/13 00:29:00	1 min instant	30.25	299.80	301.23	65.85	998.86
2014/10/13 00:30:00	1 min instant	31.41	299.82	301.23	65.86	998.86
2014/10/13 00:31:00	1 min instant	30.32	299.80	301.23	65.89	998.83
2014/10/13 00:32:00	1 min instant	30.48	299.74	301.23	66.03	998.93
2014/10/13 00:33:00	1 min instant	30.19	299.71	301.23	66.11	998.96
2014/10/13 00:34:00	1 min instant	29.80	299.68	301.22	66.20	998.93
2014/10/13 00:35:00	1 min instant	29.54	299.62	301.22	66.30	999.00
2014/10/13 00:36:00	1 min instant	29.50	299.61	301.21	66.33	998.96
2014/10/13 00:37:00	1 min instant	29.15	299.58	301.21	66.36	998.96
2014/10/13 00:38:00	1 min instant	28.97	299.54	301.20	66.41	999.00
2014/10/13 00:39:00	1 min instant	28.76	299.54	301.20	66.40	998.96
2014/10/13 00:40:00	1 min instant	28.72	299.51	301.20	66.42	999.03
2014/10/13 00:41:00	1 min instant	28.49	299.50	301.20	66.41	999.00
2014/10/13 00:42:00	1 min instant	28.50	299.49	301.19	66.37	999.00
2014/10/13 00:43:00	1 min instant	28.44	299.51	301.19	66.31	999.00
2014/10/13 00:44:00	1 min instant	28.60	299.52	301.19	66.30	999.10
2014/10/13 00:45:00	1 min instant	28.50	299.52	301.19	66.21	999.00
2014/10/13 00:46:00	1 min instant	28.57	299.51	301.19	66.20	999.06
2014/10/13 00:47:00	1 min instant	28.91	299.53	301.19	66.16	999.06
2014/10/13 00:48:00	1 min instant	29.98	299.56	301.19	66.06	999.06
2014/10/13 00:49:00	1 min instant	31.75	299.58	301.19	65.98	999.06
2014/10/13 00:50:00	1 min instant	30.29	299.61	301.20	65.92	999.06
2014/10/13 00:51:00	1 min instant	29.64	299.63	301.20	65.85	999.13
2014/10/13 00:52:00	1 min instant	29.19	299.64	301.20	65.79	999.10
2014/10/13 00:53:00	1 min instant	28.11	299.68	301.21	65.74	999.13
2014/10/13 00:54:00	1 min instant	30.83	299.72	301.22	65.61	999.10
2014/10/13 00:55:00	1 min instant	28.85	299.76	301.22	65.53	999.13
2014/10/13 00:56:00	1 min instant	26.49	299.77	301.23	65.47	999.13
2014/10/13 00:57:00	1 min instant	28.25	299.77	301.23	65.45	999.17
2014/10/13 00:58:00	1 min instant	28.28	299.76	301.23	65.47	999.13
2014/10/13 00:59:00	1 min instant	27.65	299.75	301.23	65.51	999.17
2014/10/13 01:00:00	1 min instant	27.71	299.70	301.22	65.60	999.13
2014/10/13 01:01:00	1 min instant	27.63	299.67	301.22	65.71	999.17
2014/10/13 01:02:00	1 min instant	27.68	299.64	301.22	65.77	999.17
2014/10/13 01:03:00	1 min instant	27.37	299.61	301.21	65.85	999.13
2014/10/13 01:04:00	1 min instant	26.89	299.56	301.20	65.92	999.13
2014/10/13 01:05:00	1 min instant	27.34	299.55	301.20	65.96	999.13
2014/10/13 01:06:00	1 min instant	26.69	299.51	301.20	66.00	999.13
2014/10/13 01:07:00	1 min instant	26.60	299.51	301.19	66.00	999.13
2014/10/13 01:08:00	1 min instant	26.68	299.49	301.19	66.00	999.13
2014/10/13 01:09:00	1 min instant	26.42	299.48	301.18	66.00	999.20
2014/10/13 01:10:00	1 min instant	26.09	299.47	301.18	65.98	999.20
2014/10/13 01:11:00	1 min instant	27.94	299.48	301.18	65.91	999.23
2014/10/13 01:12:00	1 min instant	28.29	299.48	301.18	65.90	999.23
2014/10/13 01:13:00	1 min instant	32.61	299.49	301.18	65.87	999.23
2014/10/13 01:14:00	1 min instant	31.24	299.51	301.18	65.81	999.20
2014/10/13 01:15:00	1 min instant	27.58	299.52	301.18	65.76	999.27
2014/10/13 01:16:00	1 min instant	26.06	299.53	301.18	65.71	999.17
2014/10/13 01:17:00	1 min instant	30.36	299.55	301.18	65.65	999.20
2014/10/13 01:18:00	1 min instant	30.92	299.58	301.18	65.57	999.20
2014/10/13 01:19:00	1 min instant	30.53	299.61	301.19	65.52	999.27
2014/10/13 01:20:00	1 min instant	29.92	299.65	301.19	65.39	999.23
2014/10/13 01:21:00	1 min instant	30.00	299.68	301.20	65.33	999.20
2014/10/13 01:22:00	1 min instant	30.24	299.70	301.20	65.25	999.23
2014/10/13 01:23:00	1 min instant	30.22	299.74	301.21	65.19	999.23
2014/10/13 01:24:00	1 min instant	30.01	299.76	301.22	65.14	999.23
2014/10/13 01:25:00	1 min instant	29.95	299.77	301.22	65.07	999.27
2014/10/13 01:26:00	1 min instant	29.85	299.81	301.23	65.02	999.30
2014/10/13 01:27:00	1 min instant	29.91	299.83	301.24	64.92	999.30
2014/10/13 01:28:00	1 min instant	30.01	299.85	301.24	64.89	999.30
2014/10/13 01:29:00	1 min instant	30.46	299.88	301.25	64.82	999.27
2014/10/13 01:30:00	1 min instant	29.80	299.89	301.26	64.80	999.23
2014/10/13 01:31:00	1 min instant	29.66	299.87	301.26	64.80	999.27
2014/10/13 01:32:00	1 min instant	32.99	299.85	301.26	64.90	999.23
2014/10/13 01:33:00	1 min instant	30.23	299.81	301.25	65.03	999.30
2014/10/13 01:34:00	1 min instant	29.20	299.78	301.25	65.14	999.27
2014/10/13 01:35:00	1 min instant	28.27	299.74	301.24	65.22	999.30
2014/10/13 01:36:00	1 min instant	28.40	299.70	301.24	65.32	999.33
2014/10/13 01:37:00	1 min instant	28.32	299.63	301.23	65.42	999.33
2014/10/13 01:38:00	1 min instant	28.47	299.62	301.23	65.45	999.30
2014/10/13 01:39:00	1 min instant	27.53	299.58	301.22	65.52	999.27
2014/10/13 01:40:00	1 min instant	28.40	299.57	301.22	65.53	999.27
2014/10/13 01:41:00	1 min instant	27.69	299.56	301.22	65.56	999.27
2014/10/13 01:42:00	1 min instant	29.71	299.53	301.21	65.56	999.27
2014/10/13 01:43:01	1 min instant	28.98	299.53	301.21	65.56	999.30
2014/10/13 01:44:00	1 min instant	29.49	299.53	301.21	65.56	999.30
2014/10/13 01:45:00	1 min instant	29.30	299.54	301.21	65.52	999.27
2014/10/13 01:46:00	1 min instant	29.36	299.57	301.21	65.44	999.27
2014/10/13 01:47:00	1 min instant	29.33	299.57	301.21	65.40	999.30
2014/10/13 01:48:00	1 min instant	29.51	299.58	301.21	65.32	999.27
2014/10/13 01:49:00	1 min instant	29.67	299.62	301.21	65.25	999.30
2014/10/13 01:50:00	1 min instant	29.44	299.62	301.22	65.19	999.33
2014/10/13 01:51:00	1 min instant	29.16	299.65	301.22	65.12	999.27
2014/10/13 01:52:00	1 min instant	28.83	299.67	301.22	65.04	999.33
2014/10/13 01:53:00	1 min instant	26.79	299.71	301.23	64.95	999.33
2014/10/13 01:54:00	1 min instant	27.27	299.74	301.24	64.87	999.33
2014/10/13 01:55:00	1 min instant	27.97	299.76	301.24	64.83	999.33
2014/10/13 01:56:00	1 min instant	27.46	299.81	301.25	64.71	999.30
2014/10/13 01:57:00	1 min instant	26.54	299.82	301.26	64.65	999.33
2014/10/13 01:58:00	1 min instant	25.46	299.84	301.26	64.60	999.33
2014/10/13 01:59:00	1 min instant	25.97	299.86	301.27	64.53	999.37
2014/10/13 02:00:00	1 min instant	26.02	299.86	301.27	64.52	999.37
2014/10/13 02:01:00	1 min instant	25.99	299.84	301.27	64.57	999.40
2014/10/13 02:02:00	1 min instant	26.30	299.82	301.27	64.68	999.47
2014/10/13 02:03:00	1 min instant	26.39	299.78	301.26	64.79	999.40
2014/10/13 02:04:00	1 min instant	26.41	299.73	301.26	64.92	999.44
2014/10/13 02:05:00	1 min instant	26.50	299.69	301.25	65.02	999.47
2014/10/13 02:06:00	1 min instant	26.62	299.63	301.24	65.18	999.47
2014/10/13 02:07:00	1 min instant	26.76	299.61	301.24	65.25	999.47
2014/10/13 02:08:00	1 min instant	26.75	299.57	301.23	65.33	999.54
2014/10/13 02:09:00	1 min instant	26.83	299.55	301.23	65.40	999.54
2014/10/13 02:10:00	1 min instant	26.87	299.52	301.22	65.45	999.54
2014/10/13 02:11:00	1 min instant	26.77	299.51	301.22	65.46	999.54
2014/10/13 02:12:00	1 min instant	26.75	299.50	301.21	65.47	999.47
2014/10/13 02:13:00	1 min instant	26.68	299.49	301.21	65.47	999.50
2014/10/13 02:14:01	1 min instant	26.98	299.49	301.21	65.43	999.50
2014/10/13 02:15:00	1 min instant	27.47	299.50	301.21	65.39	999.50
2014/10/13 02:16:00	1 min instant	27.13	299.50	301.21	65.35	999.47
2014/10/13 02:17:00	1 min instant	26.24	299.52	301.21	65.29	999.44
2014/10/13 02:18:00	1 min instant	27.69	299.54	301.21	65.21	999.37
2014/10/13 02:19:00	1 min instant	23.79	299.56	301.21	65.18	999.33
2014/10/13 02:20:00	1 min instant	27.78	299.58	301.21	65.10	999.33
2014/10/13 02:21:00	1 min instant	23.24	299.62	301.22	65.02	999.33
2014/10/13 02:22:00	1 min instant	28.08	299.66	301.22	64.94	999.40
2014/10/13 02:23:00	1 min instant	25.25	299.66	301.22	64.88	999.40
2014/10/13 02:24:00	1 min instant	26.72	299.69	301.23	64.82	999.40
2014/10/13 02:25:00	1 min instant	26.91	299.72	301.23	64.77	999.40
2014/10/13 02:26:00	1 min instant	26.85	299.74	301.24	64.69	999.37
2014/10/13 02:27:00	1 min instant	26.78	299.78	301.25	64.59	999.37
2014/10/13 02:28:00	1 min instant	26.65	299.81	301.25	64.54	999.37
2014/10/13 02:29:00	1 min instant	26.66	299.81	301.26	64.49	999.33
2014/10/13 02:30:01	1 min instant	26.74	299.80	301.26	64.55	999.30
2014/10/13 02:31:00	1 min instant	26.91	299.78	301.25	64.61	999.30
2014/10/13 02:32:00	1 min instant	27.24	299.74	301.25	64.70	999.30
2014/10/13 02:33:00	1 min instant	27.22	299.71	301.24	64.83	999.30
2014/10/13 02:34:00	1 min instant	27.39	299.65	301.24	64.95	999.37
2014/10/13 02:35:00	1 min instant	27.66	299.62	301.23	64.99	999.37
2014/10/13 02:36:00	1 min instant	27.33	299.60	301.23	65.09	999.40
2014/10/13 02:37:00	1 min instant	25.47	299.53	301.22	65.16	999.47
2014/10/13 02:38:00	1 min instant	28.28	299.51	301.21	65.21	999.47
2014/10/13 02:39:00	1 min instant	27.66	299.48	301.21	65.24	999.44
2014/10/13 02:40:00	1 min instant	27.59	299.48	301.20	65.26	999.47
2014/10/13 02:41:00	1 min instant	27.58	299.44	301.20	65.27	999.44
2014/10/13 02:42:00	1 min instant	27.65	299.46	301.19	65.24	999.44
2014/10/13 02:43:00	1 min instant	27.18	299.45	301.19	65.25	999.47
2014/10/13 02:44:00	1 min instant	26.14	299.46	301.19	65.17	999.40
2014/10/13 02:45:00	1 min instant	25.45	299.47	301.19	65.13	999.40
2014/10/13 02:46:00	1 min instant	25.11	299.47	301.19	65.11	999.40
2014/10/13 02:47:00	1 min instant	24.80	299.51	301.19	64.99	999.37
2014/10/13 02:48:00	1 min instant	25.51	299.52	301.19	64.92	999.40
2014/10/13 02:49:00	1 min instant	24.80	299.56	301.19	64.88	999.40
2014/10/13 02:50:00	1 min instant	22.39	299.57	301.19	64.82	999.37
2014/10/13 02:51:00	1 min instant	25.43	299.59	301.20	64.74	999.37
2014/10/13 02:52:00	1 min instant	24.56	299.61	301.20	64.68	999.37
2014/10/13 02:53:00	1 min instant	24.74	299.65	301.20	64.59	999.40
2014/10/13 02:54:00	1 min instant	24.66	299.67	301.21	64.54	999.44
2014/10/13 02:55:00	1 min instant	25.11	299.70	301.22	64.43	999.40
2014/10/13 02:56:00	1 min instant	24.97	299.73	301.22	64.40	999.37
2014/10/13 02:57:00	1 min instant	24.72	299.74	301.22	64.33	999.40
2014/10/13 02:58:00	1 min instant	24.71	299.77	301.23	64.29	999.44
2014/10/13 02:59:00	1 min instant	24.67	299.80	301.24	64.24	999.44
2014/10/13 03:00:00	1 min instant	24.79	299.83	301.25	64.16	999.47
2014/10/13 03:01:00	1 min instant	24.86	299.84	301.25	64.14	999.47
2014/10/13 03:02:00	1 min instant	24.85	299.88	301.26	64.10	999.50
2014/10/13 03:03:00	1 min instant	24.17	299.90	301.27	64.02	999.47
2014/10/13 03:04:00	1 min instant	24.98	299.92	301.28	63.98	999.50
2014/10/13 03:05:00	1 min instant	25.03	299.94	301.28	63.91	999.47
2014/10/13 03:06:00	1 min instant	25.68	299.94	301.29	63.86	999.47
2014/10/13 03:07:00	1 min instant	26.02	299.93	301.29	63.90	999.47
2014/10/13 03:08:00	1 min instant	26.22	299.90	301.29	64.02	999.44
2014/10/13 03:09:00	1 min instant	26.39	299.87	301.28	64.17	999.50
2014/10/13 03:10:00	1 min instant	25.91	299.79	301.28	64.36	999.54
2014/10/13 03:11:00	1 min instant	28.33	299.75	301.27	64.51	999.54
2014/10/13 03:12:00	1 min instant	27.15	299.70	301.26	64.64	999.54
2014/10/13 03:13:00	1 min instant	26.88	299.64	301.26	64.75	999.50
2014/10/13 03:14:00	1 min instant	27.49	299.62	301.25	64.81	999.54
2014/10/13 03:15:00	1 min instant	26.41	299.57	301.25	64.87	999.54
2014/10/13 03:16:00	1 min instant	22.05	299.55	301.24	64.98	999.57
2014/10/13 03:17:00	1 min instant	28.58	299.53	301.24	64.99	999.54
2014/10/13 03:18:00	1 min instant	27.74	299.52	301.23	64.99	999.54
2014/10/13 03:19:00	1 min instant	28.02	299.51	301.22	64.99	999.61
2014/10/13 03:20:00	1 min instant	28.07	299.51	301.22	64.97	999.54
2014/10/13 03:21:00	1 min instant	28.24	299.51	301.22	64.92	999.57
2014/10/13 03:22:00	1 min instant	28.48	299.53	301.22	64.87	999.57
2014/10/13 03:23:00	1 min instant	28.65	299.53	301.22	64.84	999.61
2014/10/13 03:24:00	1 min instant	28.73	299.55	301.22	64.79	999.61
2014/10/13 03:25:00	1 min instant	28.70	299.56	301.22	64.71	999.61
2014/10/13 03:26:00	1 min instant	28.65	299.60	301.22	64.60	999.61
2014/10/13 03:27:00	1 min instant	27.84	299.61	301.23	64.55	999.67
2014/10/13 03:28:00	1 min instant	27.47	299.64	301.23	64.49	999.67
2014/10/13 03:29:00	1 min instant	26.71	299.67	301.23	64.41	999.71
2014/10/13 03:30:00	1 min instant	27.58	299.69	301.24	64.36	999.67
2014/10/13 03:31:00	1 min instant	25.38	299.71	301.24	64.30	999.71
2014/10/13 03:32:00	1 min instant	25.54	299.74	301.25	64.25	999.74
2014/10/13 03:33:00	1 min instant	25.37	299.76	301.25	64.19	999.74
2014/10/13 03:34:00	1 min instant	25.95	299.79	301.26	64.14	999.74
2014/10/13 03:35:00	1 min instant	26.78	299.80	301.26	64.05	999.74
2014/10/13 03:36:00	1 min instant	27.36	299.84	301.27	64.03	999.71
2014/10/13 03:37:00	1 min instant	28.59	299.85	301.27	63.96	999.74
2014/10/13 03:38:00	1 min instant	25.89	299.88	301.29	63.91	999.74
2014/10/13 03:39:00	1 min instant	27.89	299.91	301.29	63.93	999.74
2014/10/13 03:40:00	1 min instant	25.84	299.93	301.30	63.86	999.71
2014/10/13 03:41:00	1 min instant	25.04	299.94	301.30	63.81	999.74
2014/10/13 03:42:00	1 min instant	24.99	299.97	301.31	63.77	999.74
2014/10/13 03:43:00	1 min instant	25.51	299.98	301.32	63.75	999.71
2014/10/13 03:44:00	1 min instant	24.05	300.01	301.33	63.71	999.74
2014/10/13 03:45:00	1 min instant	28.61	300.01	301.33	63.63	999.74
2014/10/13 03:46:00	1 min instant	25.89	300.01	301.34	63.66	999.71
2014/10/13 03:47:01	1 min instant	18.95	299.98	301.33	63.72	999.74
2014/10/13 03:48:00	1 min instant	26.90	299.95	301.33	63.88	999.71
2014/10/13 03:49:00	1 min instant	30.09	299.90	301.33	64.02	999.71
2014/10/13 03:50:00	1 min instant	32.44	299.85	301.32	64.15	999.71
2014/10/13 03:51:00	1 min instant	25.75	299.79	301.32	64.31	999.74
2014/10/13 03:52:00	1 min instant	25.90	299.74	301.31	64.41	999.74
2014/10/13 03:53:00	1 min instant	25.96	299.69	301.30	64.50	999.67
2014/10/13 03:54:00	1 min instant	26.49	299.67	301.30	64.61	999.67
2014/10/13 03:55:00	1 min instant	29.59	299.61	301.29	64.70	999.64
2014/10/13 03:56:00	1 min instant	28.36	299.58	301.28	64.73	999.64
2014/10/13 03:57:00	1 min instant	27.72	299.57	301.28	64.75	999.64
2014/10/13 03:58:00	1 min instant	27.57	299.56	301.28	64.74	999.61
2014/10/13 03:59:00	1 min instant	27.45	299.56	301.27	64.72	999.54
2014/10/13 04:00:00	1 min instant	27.64	299.56	301.27	64.75	999.57
2014/10/13 04:01:00	1 min instant	26.86	299.57	301.27	64.65	999.54
2014/10/13 04:02:00	1 min instant	27.26	299.57	301.27	64.60	999.57
2014/10/13 04:03:01	1 min instant	25.52	299.60	301.27	64.55	999.57
2014/10/13 04:04:00	1 min instant	25.13	299.62	301.27	64.48	999.54
2014/10/13 04:05:00	1 min instant	25.79	299.63	301.27	64.43	999.54
2014/10/13 04:06:00	1 min instant	25.20	299.65	301.27	64.38	999.54
2014/10/13 04:07:00	1 min instant	25.12	299.68	301.27	64.31	999.47
2014/10/13 04:08:00	1 min instant	25.40	299.70	301.28	64.29	999.50
2014/10/13 04:09:00	1 min instant	25.96	299.73	301.28	64.22	999.50
2014/10/13 04:10:00	1 min instant	27.40	299.74	301.28	64.19	999.50
2014/10/13 04:11:00	1 min instant	26.80	299.78	301.29	64.10	999.40
2014/10/13 04:12:00	1 min instant	27.24	299.80	301.29	64.06	999.40
2014/10/13 04:13:00	1 min instant	29.79	299.83	301.30	63.95	999.40
2014/10/13 04:14:00	1 min instant	31.66	299.85	301.31	63.93	999.40
2014/10/13 04:15:00	1 min instant	29.50	299.87	301.31	63.92	999.40
2014/10/13 04:16:00	1 min instant	23.79	299.90	301.32	63.83	999.44
2014/10/13 04:17:00	1 min instant	29.59	299.92	301.33	63.79	999.33
2014/10/13 04:18:00	1 min instant	26.05	299.94	301.33	63.83	999.40
2014/10/13 04:19:00	1 min instant	25.94	299.96	301.34	63.77	999.37
2014/10/13 04:20:00	1 min instant	27.21	299.97	301.35	63.72	999.33
2014/10/13 04:21:00	1 min instant	26.88	299.99	301.35	63.70	999.37
2014/10/13 04:22:00	1 min instant	26.98	300.01	301.35	63.65	999.33
2014/10/13 04:23:00	1 min instant	26.99	299.99	301.35	63.71	999.33
2014/10/13 04:24:00	1 min instant	27.19	299.94	301.35	63.82	999.30
2014/10/13 04:25:00	1 min instant	27.30	299.89	301.35	63.99	999.27
2014/10/13 04:26:00	1 min instant	27.34	299.84	301.34	64.13	999.27
2014/10/13 04:27:00	1 min instant	27.57	299.79	301.33	64.26	999.27
2014/10/13 04:28:00	1 min instant	27.60	299.75	301.33	64.37	999.27
2014/10/13 04:29:00	1 min instant	27.39	299.70	301.32	64.49	999.30
2014/10/13 04:30:00	1 min instant	27.46	299.63	301.31	64.63	999.27
2014/10/13 04:31:00	1 min instant	27.68	299.60	301.30	64.69	999.23
2014/10/13 04:32:00	1 min instant	27.93	299.58	301.30	64.76	999.23
2014/10/13 04:33:00	1 min instant	28.05	299.56	301.29	64.78	999.17
2014/10/13 04:34:00	1 min instant	28.05	299.55	301.29	64.76	999.17
2014/10/13 04:35:00	1 min instant	27.89	299.54	301.29	64.76	999.10
2014/10/13 04:36:00	1 min instant	27.73	299.53	301.28	64.77	999.06
2014/10/13 04:37:00	1 min instant	27.55	299.56	301.28	64.71	999.06
2014/10/13 04:38:00	1 min instant	26.61	299.57	301.28	64.67	999.06
2014/10/13 04:39:00	1 min instant	28.33	299.59	301.28	64.62	999.10
2014/10/13 04:40:00	1 min instant	25.60	299.60	301.28	64.53	999.06
2014/10/13 04:41:00	1 min instant	24.53	299.62	301.28	64.44	999.03
2014/10/13 04:42:00	1 min instant	25.23	299.64	301.28	64.41	999.13
2014/10/13 04:43:00	1 min instant	26.30	299.66	301.28	64.33	999.10
2014/10/13 04:44:00	1 min instant	26.74	299.68	301.29	64.30	999.13
2014/10/13 04:45:00	1 min instant	27.94	299.71	301.29	64.24	999.10
2014/10/13 04:46:00	1 min instant	28.63	299.76	301.30	64.15	999.06
2014/10/13 04:47:00	1 min instant	28.78	299.78	301.30	64.15	999.10
2014/10/13 04:48:00	1 min instant	28.77	299.80	301.30	64.03	999.10
2014/10/13 04:49:00	1 min instant	28.47	299.83	301.31	64.02	999.06
2014/10/13 04:50:00	1 min instant	28.82	299.85	301.32	63.97	999.06
2014/10/13 04:51:00	1 min instant	28.88	299.87	301.32	63.92	999.06
2014/10/13 04:52:00	1 min instant	28.89	299.90	301.33	63.92	999.06
2014/10/13 04:53:00	1 min instant	29.22	299.92	301.33	63.88	999.06
2014/10/13 04:54:00	1 min instant	29.71	299.93	301.33	63.81	999.10
2014/10/13 04:55:00	1 min instant	29.12	299.93	301.33	63.83	999.13
2014/10/13 04:56:00	1 min instant	28.74	299.87	301.33	64.00	999.13
2014/10/13 04:57:00	1 min instant	28.55	299.83	301.33	64.15	999.13
2014/10/13 04:58:00	1 min instant	28.35	299.78	301.32	64.32	999.13
2014/10/13 04:59:00	1 min instant	28.34	299.73	301.31	64.45	999.06
2014/10/13 05:00:00	1 min instant	28.16	299.70	301.31	64.54	999.06
2014/10/13 05:01:00	1 min instant	28.27	299.64	301.30	64.65	999.06
2014/10/13 05:02:00	1 min instant	28.42	299.59	301.29	64.75	999.06
2014/10/13 05:03:00	1 min instant	28.36	299.56	301.28	64.83	999.03
2014/10/13 05:04:00	1 min instant	28.38	299.52	301.28	64.86	999.10
2014/10/13 05:05:00	1 min instant	28.58	299.51	301.27	64.91	999.13
2014/10/13 05:06:00	1 min instant	28.41	299.51	301.27	64.91	999.13
2014/10/13 05:07:00	1 min instant	28.71	299.50	301.26	64.90	999.20
2014/10/13 05:08:00	1 min instant	24.91	299.51	301.26	64.83	999.17
2014/10/13 05:09:00	1 min instant	23.28	299.51	301.26	64.78	999.27
2014/10/13 05:10:00	1 min instant	23.10	299.51	301.26	64.77	999.30
2014/10/13 05:11:00	1 min instant	22.99	299.54	301.26	64.70	999.27
2014/10/13 05:12:00	1 min instant	23.44	299.57	301.26	64.60	999.33
2014/10/13 05:13:00	1 min instant	23.54	299.58	301.26	64.53	999.33
2014/10/13 05:14:00	1 min instant	23.58	299.61	301.26	64.47	999.30
2014/10/13 05:15:00	1 min instant	23.56	299.63	301.26	64.39	999.27
2014/10/13 05:16:00	1 min instant	22.77	299.65	301.26	64.34	999.30
2014/10/13 05:17:00	1 min instant	22.81	299.68	301.27	64.27	999.27
2014/10/13 05:18:00	1 min instant	23.24	299.70	301.27	64.20	999.33
2014/10/13 05:19:00	1 min instant	23.84	299.74	301.27	64.12	999.33
2014/10/13 05:20:00	1 min instant	23.34	299.77	301.28	64.05	999.33
2014/10/13 05:21:00	1 min instant	23.19	299.78	301.28	64.00	999.33
2014/10/13 05:22:00	1 min instant	23.29	299.82	301.29	63.94	999.30
2014/10/13 05:23:00	1 min instant	22.45	299.85	301.29	63.90	999.27
2014/10/13 05:24:00	1 min instant	22.53	299.86	301.30	63.86	999.20
2014/10/13 05:25:00	1 min instant	23.47	299.88	301.31	63.83	999.20
2014/10/13 05:26:00	1 min instant	23.64	299.87	301.31	63.80	999.13
2014/10/13 05:27:00	1 min instant	24.03	299.88	301.30	63.83	999.20
2014/10/13 05:28:00	1 min instant	24.56	299.80	301.30	64.01	999.17
2014/10/13 05:29:00	1 min instant	25.53	299.78	301.29	64.14	999.13
2014/10/13 05:30:00	1 min instant	25.04	299.72	301.29	64.27	999.13
2014/10/13 05:31:00	1 min instant	25.13	299.67	301.28	64.40	999.10
2014/10/13 05:32:00	1 min instant	24.99	299.63	301.27	64.50	999.10
2014/10/13 05:33:00	1 min instant	25.10	299.60	301.27	64.58	999.00
2014/10/13 05:34:00	1 min instant	24.91	299.57	301.26	64.68	999.00
2014/10/13 05:35:00	1 min instant	24.90	299.52	301.25	64.74	999.00
2014/10/13 05:36:00	1 min instant	24.89	299.50	301.25	64.79	999.00
2014/10/13 05:37:00	1 min instant	24.91	299.50	301.24	64.78	999.00
2014/10/13 05:38:00	1 min instant	24.89	299.48	301.24	64.76	999.00
2014/10/13 05:39:00	1 min instant	25.03	299.49	301.24	64.76	998.96
2014/10/13 05:40:00	1 min instant	25.41	299.50	301.23	64.73	998.96
2014/10/13 05:41:00	1 min instant	24.70	299.51	301.23	64.68	998.93
2014/10/13 05:42:00	1 min instant	27.48	299.52	301.23	64.65	998.89
2014/10/13 05:43:00	1 min instant	22.70	299.53	301.23	64.59	998.89
2014/10/13 05:44:00	1 min instant	24.23	299.56	301.23	64.49	998.79
2014/10/13 05:45:00	1 min instant	23.38	299.58	301.23	64.47	998.72
2014/10/13 05:46:00	1 min instant	22.31	299.61	301.24	64.40	998.69
2014/10/13 05:47:00	1 min instant	22.84	299.64	301.24	64.34	998.72
2014/10/13 05:48:00	1 min instant	24.08	299.67	301.24	64.30	998.72
2014/10/13 05:49:00	1 min instant	23.01	299.67	301.25	64.26	998.72
2014/10/13 05:50:00	1 min instant	22.80	299.70	301.25	64.21	998.69
2014/10/13 05:51:00	1 min instant	22.56	299.75	301.26	64.16	998.69
2014/10/13 05:52:00	1 min instant	23.08	299.77	301.26	64.14	998.72
2014/10/13 05:53:00	1 min instant	23.28	299.79	301.27	64.10	998.69
2014/10/13 05:54:00	1 min instant	22.76	299.82	301.28	64.01	998.69
2014/10/13 05:55:00	1 min instant	22.44	299.85	301.28	63.97	998.69
2014/10/13 05:56:00	1 min instant	22.15	299.86	301.29	63.95	998.72
2014/10/13 05:57:00	1 min instant	24.31	299.89	301.30	63.86	998.69
2014/10/13 05:58:00	1 min instant	21.63	299.92	301.30	63.86	998.69
2014/10/13 05:59:00	1 min instant	21.11	299.93	301.31	63.82	998.72
2014/10/13 06:00:00	1 min instant	24.12	299.97	301.32	63.76	998.72
2014/10/13 06:01:00	1 min instant	23.60	299.98	301.32	63.76	998.76
2014/10/13 06:02:00	1 min instant	24.23	299.96	301.32	63.79	998.72
2014/10/13 06:03:00	1 min instant	24.65	299.94	301.32	63.89	998.69
2014/10/13 06:04:00	1 min instant	24.52	299.89	301.31	64.04	998.72
2014/10/13 06:05:00	1 min instant	25.55	299.83	301.31	64.19	998.69
2014/10/13 06:06:00	1 min instant	24.91	299.77	301.30	64.35	998.66
2014/10/13 06:07:00	1 min instant	27.62	299.73	301.30	64.48	998.59
2014/10/13 06:08:00	1 min instant	25.99	299.68	301.29	64.58	998.56
2014/10/13 06:09:00	1 min instant	26.38	299.65	301.28	64.66	998.56
2014/10/13 06:10:00	1 min instant	26.37	299.61	301.28	64.78	998.56
2014/10/13 06:11:00	1 min instant	26.60	299.58	301.27	64.82	998.56
2014/10/13 06:12:00	1 min instant	26.15	299.56	301.27	64.86	998.52
2014/10/13 06:13:00	1 min instant	25.82	299.54	301.26	64.88	998.56
2014/10/13 06:14:00	1 min instant	25.95	299.53	301.26	64.88	998.59
2014/10/13 06:15:00	1 min instant	24.69	299.54	301.26	64.82	998.56
2014/10/13 06:16:00	1 min instant	22.84	299.55	301.26	64.79	998.56
2014/10/13 06:17:00	1 min instant	22.32	299.56	301.26	64.71	998.56
2014/10/13 06:18:00	1 min instant	22.20	299.57	301.26	64.68	998.52
2014/10/13 06:19:00	1 min instant	23.66	299.60	301.26	64.59	998.49
2014/10/13 06:20:00	1 min instant	24.41	299.63	301.26	64.50	998.49
2014/10/13 06:21:00	1 min instant	24.05	299.65	301.27	64.45	998.52
2014/10/13 06:22:00	1 min instant	23.92	299.68	301.27	64.38	998.52
2014/10/13 06:23:00	1 min instant	23.81	299.70	301.27	64.30	998.45
2014/10/13 06:24:00	1 min instant	23.82	299.72	301.27	64.28	998.49
2014/10/13 06:25:00	1 min instant	23.77	299.76	301.28	64.18	998.45
2014/10/13 06:26:00	1 min instant	23.74	299.77	301.28	64.15	998.45
2014/10/13 06:27:00	1 min instant	23.92	299.80	301.29	64.10	998.49
2014/10/13 06:28:00	1 min instant	24.15	299.83	301.29	64.05	998.45
2014/10/13 06:29:00	1 min instant	23.96	299.86	301.30	64.02	998.49
2014/10/13 06:30:00	1 min instant	23.91	299.89	301.31	63.98	998.45
2014/10/13 06:31:00	1 min instant	24.27	299.90	301.31	63.89	998.45
2014/10/13 06:32:00	1 min instant	23.73	299.89	301.31	63.93	998.45
2014/10/13 06:33:00	1 min instant	23.63	299.88	301.31	63.99	998.49
2014/10/13 06:34:00	1 min instant	23.18	299.84	301.31	64.11	998.45
2014/10/13 06:35:00	1 min instant	22.98	299.76	301.30	64.33	998.49
2014/10/13 06:36:00	1 min instant	24.01	299.73	301.29	64.47	998.56
2014/10/13 06:37:00	1 min instant	24.08	299.68	301.29	64.58	998.52
2014/10/13 06:38:00	1 min instant	25.46	299.62	301.28	64.71	998.59
2014/10/13 06:39:00	1 min instant	25.94	299.60	301.28	64.84	998.56
2014/10/13 06:40:00	1 min instant	25.67	299.56	301.27	64.85	998.59
2014/10/13 06:41:00	1 min instant	25.21	299.54	301.26	64.97	998.62
2014/10/13 06:42:00	1 min instant	27.98	299.51	301.26	65.01	998.62
2014/10/13 06:43:00	1 min instant	28.54	299.51	301.25	65.02	998.66
2014/10/13 06:44:00	1 min instant	27.75	299.50	301.25	65.02	998.59
2014/10/13 06:45:00	1 min instant	26.11	299.50	301.24	65.03	998.62
2014/10/13 06:46:00	1 min instant	26.23	299.51	301.24	65.01	998.66
2014/10/13 06:47:00	1 min instant	27.04	299.52	301.24	64.96	998.66
2014/10/13 06:48:00	1 min instant	26.23	299.56	301.24	64.92	998.62
2014/10/13 06:49:00	1 min instant	28.00	299.55	301.24	64.88	998.59
2014/10/13 06:50:00	1 min instant	28.26	299.58	301.24	64.84	998.66
2014/10/13 06:51:00	1 min instant	27.89	299.61	301.24	64.82	998.59
2014/10/13 06:52:00	1 min instant	27.98	299.64	301.25	64.72	998.59
2014/10/13 06:53:00	1 min instant	27.98	299.67	301.25	64.69	998.66
2014/10/13 06:54:00	1 min instant	27.33	299.69	301.26	64.65	998.66
2014/10/13 06:55:00	1 min instant	26.51	299.73	301.26	64.55	998.62
2014/10/13 06:56:00	1 min instant	25.62	299.74	301.27	64.50	998.59
2014/10/13 06:57:00	1 min instant	24.51	299.76	301.26	64.52	998.56
2014/10/13 06:58:00	1 min instant	25.43	299.72	301.26	64.58	998.52
2014/10/13 06:59:00	1 min instant	26.18	299.69	301.26	64.68	998.49
2014/10/13 07:00:00	1 min instant	27.58	299.66	301.25	64.79	998.52
2014/10/13 07:01:00	1 min instant	27.21	299.59	301.24	64.99	998.52
2014/10/13 07:02:00	1 min instant	27.22	299.56	301.24	65.09	998.52
2014/10/13 07:03:00	1 min instant	26.80	299.52	301.23	65.20	998.56
2014/10/13 07:04:00	1 min instant	26.79	299.49	301.22	65.28	998.56
2014/10/13 07:05:00	1 min instant	26.85	299.47	301.21	65.35	998.59
2014/10/13 07:06:00	1 min instant	26.39	299.44	301.21	65.40	998.52
2014/10/13 07:07:00	1 min instant	26.33	299.42	301.20	65.41	998.59
2014/10/13 07:08:00	1 min instant	26.39	299.41	301.20	65.40	998.59
2014/10/13 07:09:00	1 min instant	26.32	299.41	301.19	65.38	998.52
2014/10/13 07:10:01	1 min instant	26.15	299.42	301.19	65.36	998.52
2014/10/13 07:11:00	1 min instant	25.66	299.44	301.19	65.30	998.52
2014/10/13 07:12:00	1 min instant	25.34	299.46	301.19	65.26	998.49
2014/10/13 07:13:00	1 min instant	24.63	299.48	301.19	65.19	998.45
2014/10/13 07:14:00	1 min instant	24.75	299.51	301.19	65.12	998.45
2014/10/13 07:15:00	1 min instant	24.33	299.54	301.19	65.08	998.39
2014/10/13 07:16:00	1 min instant	23.72	299.56	301.20	65.01	998.42
2014/10/13 07:17:00	1 min instant	23.60	299.59	301.20	64.93	998.45
2014/10/13 07:18:00	1 min instant	23.73	299.63	301.21	64.82	998.49
2014/10/13 07:19:00	1 min instant	23.79	299.66	301.21	64.80	998.49
2014/10/13 07:20:00	1 min instant	23.83	299.69	301.22	64.72	998.62
2014/10/13 07:21:00	1 min instant	23.81	299.72	301.22	64.66	998.69
2014/10/13 07:22:00	1 min instant	23.70	299.74	301.23	64.60	998.79
2014/10/13 07:23:00	1 min instant	23.66	299.77	301.23	64.52	998.76
2014/10/13 07:24:00	1 min instant	23.58	299.79	301.23	64.51	998.76
2014/10/13 07:25:00	1 min instant	23.95	299.76	301.23	64.54	998.72
2014/10/13 07:26:00	1 min instant	24.55	299.73	301.23	64.59	998.72
2014/10/13 07:27:00	1 min instant	26.55	299.70	301.23	64.70	998.66
2014/10/13 07:28:00	1 min instant	26.28	299.64	301.22	64.82	998.59
2014/10/13 07:29:00	1 min instant	26.17	299.60	301.21	64.89	998.62
2014/10/13 07:30:00	1 min instant	26.32	299.56	301.21	64.93	998.62
2014/10/13 07:31:00	1 min instant	26.11	299.53	301.20	64.93	998.66
2014/10/13 07:32:00	1 min instant	25.66	299.50	301.20	64.95	998.66
2014/10/13 07:33:00	1 min instant	25.43	299.48	301.19	64.93	998.72
2014/10/13 07:34:00	1 min instant	25.42	299.45	301.18	64.88	998.72
2014/10/13 07:35:00	1 min instant	24.90	299.44	301.18	64.82	998.69
2014/10/13 07:36:00	1 min instant	24.84	299.44	301.18	64.78	998.83
2014/10/13 07:37:00	1 min instant	24.28	299.45	301.17	64.69	998.79
2014/10/13 07:38:00	1 min instant	22.47	299.44	301.17	64.61	998.69
2014/10/13 07:39:00	1 min instant	22.55	299.46	301.17	64.56	998.72
2014/10/13 07:40:00	1 min instant	22.43	299.49	301.18	64.42	998.72
2014/10/13 07:41:00	1 min instant	22.12	299.50	301.18	64.36	998.66
2014/10/13 07:42:00	1 min instant	22.06	299.52	301.18	64.29	998.72
2014/10/13 07:43:00	1 min instant	21.96	299.54	301.18	64.20	998.79
2014/10/13 07:44:00	1 min instant	21.92	299.58	301.18	64.07	998.79
2014/10/13 07:45:00	1 min instant	21.88	299.61	301.18	63.99	998.83
2014/10/13 07:46:00	1 min instant	21.75	299.63	301.19	63.90	998.86
2014/10/13 07:47:00	1 min instant	21.48	299.66	301.19	63.83	998.93
2014/10/13 07:48:00	1 min instant	21.40	299.67	301.20	63.74	998.86
2014/10/13 07:49:00	1 min instant	20.78	299.70	301.20	63.69	998.89
2014/10/13 07:50:00	1 min instant	20.31	299.73	301.21	63.59	998.86
2014/10/13 07:51:00	1 min instant	18.55	299.76	301.22	63.53	998.86
2014/10/13 07:52:00	1 min instant	15.83	299.78	301.23	63.44	998.89
2014/10/13 07:53:00	1 min instant	17.79	299.82	301.23	63.39	999.00
2014/10/13 07:54:00	1 min instant	17.77	299.84	301.24	63.34	999.00
2014/10/13 07:55:00	1 min instant	17.47	299.86	301.24	63.29	999.03
2014/10/13 07:56:00	1 min instant	17.31	299.88	301.26	63.20	999.00
2014/10/13 07:57:00	1 min instant	17.53	299.90	301.26	63.19	999.00
2014/10/13 07:58:00	1 min instant	17.22	299.92	301.27	63.15	998.93
2014/10/13 07:59:00	1 min instant	16.61	299.94	301.27	63.08	998.89
2014/10/13 08:00:00	1 min instant	16.97	299.95	301.28	63.04	998.89
2014/10/13 08:01:00	1 min instant	16.19	299.97	301.29	63.00	998.93
2014/10/13 08:02:00	1 min instant	16.35	299.99	301.30	62.99	998.89
2014/10/13 08:03:00	1 min instant	16.05	300.01	301.31	62.98	998.96
2014/10/13 08:04:00	1 min instant	16.28	300.01	301.31	62.97	998.96
2014/10/13 08:05:00	1 min instant	16.32	300.03	301.32	62.90	998.96
2014/10/13 08:06:00	1 min instant	16.20	300.06	301.33	62.89	999.00
2014/10/13 08:07:00	1 min instant	16.07	300.07	301.34	62.86	999.03
2014/10/13 08:08:00	1 min instant	16.02	300.07	301.35	62.82	999.06
2014/10/13 08:09:00	1 min instant	15.68	300.09	301.36	62.80	999.20
2014/10/13 08:10:00	1 min instant	15.46	300.09	301.36	62.78	999.17
2014/10/13 08:11:00	1 min instant	15.40	300.11	301.37	62.76	999.20
2014/10/13 08:12:00	1 min instant	15.22	300.12	301.38	62.76	999.27
2014/10/13 08:13:00	1 min instant	15.22	300.14	301.39	62.74	999.33
2014/10/13 08:14:00	1 min instant	15.12	300.13	301.39	62.71	999.33
2014/10/13 08:15:00	1 min instant	15.13	300.16	301.40	62.71	999.47
2014/10/13 08:16:00	1 min instant	15.11	300.16	301.41	62.71	999.47
2014/10/13 08:17:00	1 min instant	14.69	300.16	301.42	62.70	999.54
2014/10/13 08:18:00	1 min instant	14.69	300.16	301.42	62.72	999.57
2014/10/13 08:19:00	1 min instant	14.81	300.11	301.42	62.83	999.61
2014/10/13 08:20:00	1 min instant	14.56	300.06	301.42	62.95	999.64
2014/10/13 08:21:00	1 min instant	14.78	300.02	301.41	63.12	999.64
2014/10/13 08:22:00	1 min instant	14.96	299.92	301.40	63.31	999.67
2014/10/13 08:23:00	1 min instant	14.72	299.87	301.40	63.43	999.67
2014/10/13 08:24:00	1 min instant	14.79	299.82	301.39	63.56	999.67
2014/10/13 08:25:00	1 min instant	14.04	299.74	301.38	63.73	999.64
2014/10/13 08:26:00	1 min instant	16.12	299.70	301.37	63.82	999.64
2014/10/13 08:27:00	1 min instant	16.06	299.68	301.37	63.81	999.64
2014/10/13 08:28:00	1 min instant	16.19	299.63	301.36	63.86	999.57
2014/10/13 08:29:00	1 min instant	16.25	299.62	301.35	63.95	999.61
2014/10/13 08:30:00	1 min instant	16.45	299.61	301.34	63.90	999.61
2014/10/13 08:31:00	1 min instant	16.79	299.61	301.34	63.90	999.50
2014/10/13 08:32:00	1 min instant	16.92	299.59	301.34	63.88	999.47
2014/10/13 08:33:00	1 min instant	17.16	299.59	301.33	63.87	999.40
2014/10/13 08:34:00	1 min instant	19.44	299.61	301.33	63.80	999.44
2014/10/13 08:35:00	1 min instant	18.63	299.62	301.33	63.72	999.33
2014/10/13 08:36:00	1 min instant	19.44	299.63	301.33	63.68	999.33
2014/10/13 08:37:00	1 min instant	19.73	299.63	301.33	63.62	999.27
2014/10/13 08:38:00	1 min instant	20.15	299.66	301.33	63.53	999.27
2014/10/13 08:39:00	1 min instant	20.24	299.66	301.32	63.50	999.23
2014/10/13 08:40:00	1 min instant	20.04	299.68	301.33	63.44	999.20
2014/10/13 08:41:00	1 min instant	19.86	299.71	301.33	63.37	999.10
2014/10/13 08:42:00	1 min instant	19.81	299.72	301.33	63.31	999.06
2014/10/13 08:43:01	1 min instant	19.89	299.75	301.33	63.26	999.06
2014/10/13 08:44:00	1 min instant	20.37	299.76	301.33	63.23	999.03
2014/10/13 08:45:00	1 min instant	20.16	299.77	301.34	63.15	998.93
2014/10/13 08:46:00	1 min instant	20.49	299.77	301.34	63.12	998.96
2014/10/13 08:47:00	1 min instant	21.10	299.81	301.34	63.07	998.93
2014/10/13 08:48:00	1 min instant	21.19	299.82	301.34	63.02	998.89
2014/10/13 08:49:00	1 min instant	20.96	299.83	301.35	63.00	998.89
2014/10/13 08:50:00	1 min instant	20.76	299.84	301.35	62.95	998.93
2014/10/13 08:51:00	1 min instant	20.96	299.87	301.35	62.92	998.89
2014/10/13 08:52:00	1 min instant	22.03	299.87	301.36	62.90	998.89
2014/10/13 08:53:00	1 min instant	22.25	299.89	301.36	62.87	998.89
2014/10/13 08:54:00	1 min instant	22.34	299.91	301.37	62.84	998.89
2014/10/13 08:55:00	1 min instant	22.07	299.92	301.37	62.83	998.93
2014/10/13 08:56:00	1 min instant	22.14	299.93	301.38	62.80	998.93
2014/10/13 08:57:00	1 min instant	22.24	299.95	301.38	62.78	998.89
2014/10/13 08:58:00	1 min instant	22.19	299.96	301.39	62.74	998.96
2014/10/13 08:59:00	1 min instant	22.28	299.97	301.39	62.73	998.96
2014/10/13 09:00:00	1 min instant	22.45	299.99	301.39	62.71	999.00
2014/10/13 09:01:00	1 min instant	22.44	299.99	301.40	62.70	999.06
2014/10/13 09:02:00	1 min instant	22.47	300.01	301.40	62.67	999.06
2014/10/13 09:03:00	1 min instant	22.32	300.01	301.41	62.66	999.13
2014/10/13 09:04:00	1 min instant	22.21	300.01	301.41	62.63	999.13
2014/10/13 09:05:00	1 min instant	22.09	300.04	301.42	62.64	999.17
2014/10/13 09:06:00	1 min instant	22.18	300.04	301.42	62.62	999.17
2014/10/13 09:07:00	1 min instant	22.20	300.06	301.43	62.61	999.17
2014/10/13 09:08:00	1 min instant	22.34	300.06	301.44	62.60	999.17
2014/10/13 09:09:00	1 min instant	22.25	300.07	301.44	62.59	999.20
2014/10/13 09:10:00	1 min instant	22.14	300.09	301.45	62.55	999.20
2014/10/13 09:11:00	1 min instant	22.12	300.09	301.45	62.59	999.23
2014/10/13 09:12:00	1 min instant	22.12	300.10	301.46	62.73	999.20
2014/10/13 09:13:00	1 min instant	22.00	300.11	301.46	62.77	999.23
2014/10/13 09:14:00	1 min instant	21.84	300.12	301.47	62.82	999.27
2014/10/13 09:15:00	1 min instant	21.85	300.13	301.47	62.81	999.27
2014/10/13 09:16:00	1 min instant	22.06	300.14	301.48	62.78	999.33
2014/10/13 09:17:00	1 min instant	22.26	300.14	301.49	62.68	999.33
2014/10/13 09:18:00	1 min instant	22.15	300.16	301.49	62.68	999.30
2014/10/13 09:19:00	1 min instant	22.27	300.16	301.50	62.63	999.30
2014/10/13 09:20:00	1 min instant	22.45	300.18	301.50	62.61	999.37
2014/10/13 09:21:00	1 min instant	22.54	300.17	301.51	62.60	999.37
2014/10/13 09:22:00	1 min instant	22.70	300.18	301.51	62.60	999.44
2014/10/13 09:23:00	1 min instant	22.84	300.20	301.52	62.59	999.47
2014/10/13 09:24:00	1 min instant	22.91	300.21	301.53	62.59	999.54
2014/10/13 09:25:00	1 min instant	23.01	300.21	301.54	62.57	999.61
2014/10/13 09:26:00	1 min instant	23.07	300.20	301.54	62.56	999.71
2014/10/13 09:27:00	1 min instant	23.13	300.21	301.55	62.56	999.74
2014/10/13 09:28:00	1 min instant	23.32	300.22	301.55	62.54	999.71
2014/10/13 09:29:00	1 min instant	23.45	300.22	301.56	62.56	999.81
2014/10/13 09:30:00	1 min instant	23.43	300.23	301.56	62.56	999.84
2014/10/13 09:31:00	1 min instant	23.52	300.24	301.57	62.55	999.84
2014/10/13 09:32:00	1 min instant	23.52	300.25	301.57	62.56	999.88
2014/10/13 09:33:00	1 min instant	23.40	300.25	301.58	62.55	999.98
2014/10/13 09:34:00	1 min instant	23.53	300.27	301.58	62.56	999.98
2014/10/13 09:35:00	1 min instant	23.69	300.27	301.59	62.55	999.98
2014/10/13 09:36:00	1 min instant	23.81	300.27	301.60	62.55	1000.05
2014/10/13 09:37:00	1 min instant	23.94	300.28	301.60	62.57	1000.08
2014/10/13 09:38:00	1 min instant	24.06	300.28	301.61	62.57	1000.08
2014/10/13 09:39:00	1 min instant	24.08	300.27	301.61	62.59	1000.15
2014/10/13 09:40:00	1 min instant	24.16	300.29	301.62	62.60	1000.15
2014/10/13 09:41:00	1 min instant	24.31	300.29	301.62	62.61	1000.15
2014/10/13 09:42:00	1 min instant	24.50	300.29	301.63	62.61	1000.15
2014/10/13 09:43:00	1 min instant	24.64	300.30	301.63	62.62	1000.18
2014/10/13 09:44:00	1 min instant	24.89	300.30	301.64	62.64	1000.15
2014/10/13 09:45:00	1 min instant	24.90	300.30	301.64	62.65	1000.15
2014/10/13 09:46:00	1 min instant	24.81	300.30	301.65	62.63	1000.22
2014/10/13 09:47:00	1 min instant	25.55	300.32	301.65	62.65	1000.15
2014/10/13 09:48:00	1 min instant	25.33	300.32	301.65	62.63	1000.15
2014/10/13 09:49:00	1 min instant	25.25	300.30	301.66	62.65	1000.22
2014/10/13 09:50:00	1 min instant	25.26	300.28	301.65	62.73	1000.25
2014/10/13 09:51:00	1 min instant	25.35	300.21	301.65	62.84	1000.28
2014/10/13 09:52:00	1 min instant	25.03	300.14	301.64	63.05	1000.28
2014/10/13 09:53:00	1 min instant	25.07	300.08	301.63	63.22	1000.35
2014/10/13 09:54:00	1 min instant	25.13	300.02	301.62	63.41	1000.39
2014/10/13 09:55:00	1 min instant	25.17	299.95	301.61	63.59	1000.42
2014/10/13 09:56:00	1 min instant	25.38	299.86	301.59	63.81	1000.42
2014/10/13 09:57:00	1 min instant	25.26	299.82	301.58	63.87	1000.42
2014/10/13 09:58:00	1 min instant	25.29	299.76	301.57	63.99	1000.45
2014/10/13 09:59:00	1 min instant	25.28	299.73	301.56	64.07	1000.39
2014/10/13 10:00:00	1 min instant	25.22	299.70	301.55	64.09	1000.42
2014/10/13 10:01:00	1 min instant	25.22	299.70	301.55	64.12	1000.45
2014/10/13 10:02:00	1 min instant	25.12	299.66	301.54	64.15	1000.45
2014/10/13 10:03:00	1 min instant	25.07	299.65	301.53	64.12	1000.42
2014/10/13 10:04:00	1 min instant	24.97	299.65	301.52	64.11	1000.45
2014/10/13 10:05:00	1 min instant	24.71	299.65	301.52	64.09	1000.42
2014/10/13 10:06:00	1 min instant	24.85	299.68	301.51	64.03	1000.45
2014/10/13 10:07:00	1 min instant	24.74	299.67	301.51	63.98	1000.45
2014/10/13 10:08:00	1 min instant	24.18	299.70	301.50	63.91	1000.42
2014/10/13 10:09:00	1 min instant	24.21	299.70	301.50	63.93	1000.42
2014/10/13 10:10:00	1 min instant	24.74	299.72	301.50	63.87	1000.49
2014/10/13 10:11:00	1 min instant	24.58	299.74	301.50	63.86	1000.45
2014/10/13 10:12:00	1 min instant	24.63	299.76	301.49	63.81	1000.49
2014/10/13 10:13:00	1 min instant	24.76	299.77	301.49	63.72	1000.49
2014/10/13 10:14:00	1 min instant	24.74	299.80	301.49	63.68	1000.49
2014/10/13 10:15:00	1 min instant	24.90	299.81	301.49	63.64	1000.52
2014/10/13 10:16:00	1 min instant	24.71	299.83	301.49	63.62	1000.49
2014/10/13 10:17:00	1 min instant	24.77	299.85	301.50	63.58	1000.49
2014/10/13 10:18:00	1 min instant	24.60	299.86	301.50	63.55	1000.49
2014/10/13 10:19:00	1 min instant	24.56	299.88	301.50	63.51	1000.49
2014/10/13 10:20:00	1 min instant	24.43	299.90	301.50	63.47	1000.56
2014/10/13 10:21:00	1 min instant	24.51	299.92	301.50	63.44	1000.59
2014/10/13 10:22:00	1 min instant	24.49	299.94	301.50	63.42	1000.59
2014/10/13 10:23:00	1 min instant	24.38	299.95	301.51	63.39	1000.62
2014/10/13 10:24:00	1 min instant	24.63	299.98	301.51	63.38	1000.56
2014/10/13 10:25:00	1 min instant	24.00	299.99	301.51	63.36	1000.56
2014/10/13 10:26:00	1 min instant	25.95	299.99	301.51	63.34	1000.56
2014/10/13 10:27:00	1 min instant	25.46	300.00	301.52	63.32	1000.56
2014/10/13 10:28:00	1 min instant	25.42	300.04	301.52	63.30	1000.56
2014/10/13 10:29:00	1 min instant	24.94	300.04	301.52	63.28	1000.52
2014/10/13 10:30:00	1 min instant	25.13	300.05	301.53	63.27	1000.52
2014/10/13 10:31:00	1 min instant	25.01	300.07	301.53	63.25	1000.49
2014/10/13 10:32:00	1 min instant	25.11	300.07	301.54	63.23	1000.52
2014/10/13 10:33:00	1 min instant	24.26	300.08	301.54	63.23	1000.49
2014/10/13 10:34:00	1 min instant	25.07	300.09	301.54	63.21	1000.45
2014/10/13 10:35:00	1 min instant	25.06	300.11	301.55	63.20	1000.49
2014/10/13 10:36:00	1 min instant	24.62	300.12	301.55	63.19	1000.45
2014/10/13 10:37:00	1 min instant	24.37	300.13	301.56	63.16	1000.49
2014/10/13 10:38:00	1 min instant	24.58	300.13	301.56	63.15	1000.52
2014/10/13 10:39:00	1 min instant	25.13	300.11	301.55	63.22	1000.56
2014/10/13 10:40:00	1 min instant	25.07	300.06	301.55	63.37	1000.56
2014/10/13 10:41:00	1 min instant	25.01	300.00	301.54	63.56	1000.59
2014/10/13 10:42:00	1 min instant	24.93	299.95	301.53	63.72	1000.56
2014/10/13 10:43:00	1 min instant	25.25	299.87	301.52	63.88	1000.56
2014/10/13 10:44:00	1 min instant	24.89	299.80	301.51	64.11	1000.49
2014/10/13 10:45:00	1 min instant	24.39	299.76	301.50	64.23	1000.49
2014/10/13 10:46:00	1 min instant	25.79	299.70	301.49	64.34	1000.52
2014/10/13 10:47:00	1 min instant	25.53	299.68	301.48	64.47	1000.56
2014/10/13 10:48:00	1 min instant	25.54	299.65	301.47	64.48	1000.52
2014/10/13 10:49:00	1 min instant	25.77	299.62	301.46	64.52	1000.56
2014/10/13 10:50:00	1 min instant	25.92	299.61	301.45	64.53	1000.56
2014/10/13 10:51:00	1 min instant	26.04	299.59	301.45	64.55	1000.56
2014/10/13 10:52:00	1 min instant	25.98	299.59	301.44	64.54	1000.59
2014/10/13 10:53:00	1 min instant	26.07	299.60	301.44	64.53	1000.62
2014/10/13 10:54:00	1 min instant	25.88	299.59	301.43	64.51	1000.59
2014/10/13 10:55:00	1 min instant	23.28	299.62	301.42	64.47	1000.56
2014/10/13 10:56:00	1 min instant	27.59	299.62	301.42	64.47	1000.62
2014/10/13 10:57:00	1 min instant	27.22	299.63	301.42	64.42	1000.62
2014/10/13 10:58:00	1 min instant	26.22	299.66	301.42	64.42	1000.62
2014/10/13 10:59:00	1 min instant	25.00	299.68	301.42	64.40	1000.62
2014/10/13 11:00:00	1 min instant	25.64	299.70	301.42	64.33	1000.69
2014/10/13 11:01:00	1 min instant	25.52	299.73	301.42	64.28	1000.62
2014/10/13 11:02:00	1 min instant	25.67	299.74	301.42	64.25	1000.66
2014/10/13 11:03:00	1 min instant	25.82	299.77	301.42	64.23	1000.69
2014/10/13 11:04:00	1 min instant	25.99	299.78	301.42	64.21	1000.69
2014/10/13 11:05:00	1 min instant	25.91	299.80	301.42	64.20	1000.76
2014/10/13 11:06:00	1 min instant	25.81	299.82	301.42	64.17	1000.76
2014/10/13 11:07:00	1 min instant	26.11	299.84	301.43	64.13	1000.76
2014/10/13 11:08:00	1 min instant	26.50	299.86	301.43	64.13	1000.76
2014/10/13 11:09:00	1 min instant	26.60	299.88	301.43	64.10	1000.73
2014/10/13 11:10:00	1 min instant	26.98	299.91	301.44	64.06	1000.76
2014/10/13 11:11:00	1 min instant	28.00	299.93	301.44	64.07	1000.79
2014/10/13 11:12:00	1 min instant	28.11	299.95	301.45	64.10	1000.79
2014/10/13 11:13:00	1 min instant	28.73	299.98	301.45	64.09	1000.79
2014/10/13 11:14:00	1 min instant	28.50	299.99	301.45	64.10	1000.83
2014/10/13 11:15:00	1 min instant	28.81	300.01	301.46	64.11	1000.83
2014/10/13 11:16:00	1 min instant	29.06	300.01	301.46	64.14	1000.86
2014/10/13 11:17:00	1 min instant	29.12	300.00	301.46	64.25	1000.83
2014/10/13 11:18:00	1 min instant	29.17	299.97	301.46	64.42	1000.89
2014/10/13 11:19:01	1 min instant	29.31	299.94	301.45	64.62	1000.89
2014/10/13 11:20:00	1 min instant	29.41	299.86	301.44	64.83	1000.89
2014/10/13 11:21:00	1 min instant	29.59	299.81	301.44	65.02	1000.93
2014/10/13 11:22:00	1 min instant	30.01	299.76	301.43	65.23	1000.93
2014/10/13 11:23:00	1 min instant	30.47	299.72	301.42	65.40	1000.96
2014/10/13 11:24:00	1 min instant	31.09	299.68	301.41	65.54	1000.96
2014/10/13 11:25:00	1 min instant	30.56	299.64	301.40	65.68	1000.96
2014/10/13 11:26:00	1 min instant	30.88	299.61	301.39	65.82	1001.00
2014/10/13 11:27:00	1 min instant	31.27	299.59	301.39	65.91	1001.03
2014/10/13 11:28:00	1 min instant	31.31	299.58	301.38	65.96	1001.06
2014/10/13 11:29:00	1 min instant	31.25	299.57	301.38	66.02	1001.06
2014/10/13 11:30:00	1 min instant	31.20	299.57	301.37	66.06	1001.03
2014/10/13 11:31:00	1 min instant	31.84	299.58	301.37	66.10	1001.03
2014/10/13 11:32:00	1 min instant	34.87	299.60	301.36	66.17	1001.03
2014/10/13 11:33:00	1 min instant	34.19	299.62	301.36	66.19	1001.06
2014/10/13 11:34:00	1 min instant	35.20	299.63	301.36	66.25	1001.13
2014/10/13 11:35:00	1 min instant	30.67	299.65	301.36	66.28	1001.13
2014/10/13 11:36:00	1 min instant	31.66	299.70	301.37	66.30	1001.17
2014/10/13 11:37:00	1 min instant	32.47	299.71	301.37	66.27	1001.17
2014/10/13 11:38:00	1 min instant	33.88	299.74	301.37	66.25	1001.23
2014/10/13 11:39:00	1 min instant	30.29	299.73	301.36	66.26	1001.34
2014/10/13 11:40:00	1 min instant	32.35	299.73	301.36	66.32	1001.34
2014/10/13 11:41:00	1 min instant	32.49	299.69	301.36	66.45	1001.37
2014/10/13 11:42:00	1 min instant	30.67	299.63	301.34	66.69	1001.34
2014/10/13 11:43:00	1 min instant	31.81	299.59	301.34	66.81	1001.37
2014/10/13 11:44:00	1 min instant	31.89	299.55	301.33	66.99	1001.34
2014/10/13 11:45:00	1 min instant	31.63	299.51	301.32	67.08	1001.37
2014/10/13 11:46:00	1 min instant	31.03	299.47	301.31	67.18	1001.40
2014/10/13 11:47:00	1 min instant	29.66	299.46	301.30	67.26	1001.47
2014/10/13 11:48:00	1 min instant	33.06	299.44	301.29	67.34	1001.47
2014/10/13 11:49:00	1 min instant	33.76	299.41	301.28	67.39	1001.47
2014/10/13 11:50:00	1 min instant	30.84	299.41	301.28	67.39	1001.51
2014/10/13 11:51:00	1 min instant	32.07	299.41	301.27	67.40	1001.51
2014/10/13 11:52:00	1 min instant	31.28	299.42	301.27	67.31	1001.51
2014/10/13 11:53:00	1 min instant	31.22	299.44	301.27	67.26	1001.54
2014/10/13 11:54:00	1 min instant	31.88	299.48	301.26	67.17	1001.57
2014/10/13 11:55:00	1 min instant	33.64	299.49	301.26	67.03	1001.57
2014/10/13 11:56:00	1 min instant	29.35	299.50	301.26	66.93	1001.64
2014/10/13 11:57:00	1 min instant	31.00	299.54	301.26	66.80	1001.64
2014/10/13 11:58:00	1 min instant	30.41	299.59	301.27	66.63	1001.67
2014/10/13 11:59:00	1 min instant	30.21	299.62	301.27	66.53	1001.78
2014/10/13 12:00:00	1 min instant	30.65	299.64	301.27	66.43	1001.67
2014/10/13 12:01:00	1 min instant	31.05	299.67	301.28	66.33	1001.64
2014/10/13 12:02:00	1 min instant	31.23	299.69	301.28	66.22	1001.71
2014/10/13 12:03:00	1 min instant	31.51	299.73	301.28	66.13	1001.71
2014/10/13 12:04:00	1 min instant	31.52	299.75	301.29	66.06	1001.67
2014/10/13 12:05:00	1 min instant	31.55	299.75	301.29	66.12	1001.67
2014/10/13 12:06:00	1 min instant	31.68	299.74	301.28	66.15	1001.64
2014/10/13 12:07:00	1 min instant	31.93	299.71	301.28	66.25	1001.71
2014/10/13 12:08:00	1 min instant	31.99	299.64	301.27	66.44	1001.78
2014/10/13 12:09:00	1 min instant	32.12	299.61	301.27	66.51	1001.81
2014/10/13 12:10:00	1 min instant	32.49	299.57	301.26	66.63	1001.81
2014/10/13 12:11:00	1 min instant	32.19	299.53	301.25	66.70	1001.91
2014/10/13 12:12:00	1 min instant	32.14	299.51	301.24	66.76	1001.98
2014/10/13 12:13:00	1 min instant	31.54	299.48	301.24	66.80	1002.01
2014/10/13 12:14:00	1 min instant	31.85	299.45	301.23	66.81	1002.08
2014/10/13 12:15:00	1 min instant	32.50	299.44	301.22	66.81	1002.15
2014/10/13 12:16:00	1 min instant	32.72	299.42	301.22	66.78	1002.25
2014/10/13 12:17:00	1 min instant	32.66	299.43	301.21	66.71	1002.42
2014/10/13 12:18:00	1 min instant	32.74	299.44	301.21	66.66	1002.49
2014/10/13 12:19:00	1 min instant	32.60	299.45	301.21	66.60	1002.69
2014/10/13 12:20:00	1 min instant	32.41	299.48	301.21	66.52	1002.79
2014/10/13 12:21:00	1 min instant	32.35	299.49	301.21	66.46	1002.90
2014/10/13 12:22:00	1 min instant	32.28	299.50	301.21	66.41	1002.96
2014/10/13 12:23:00	1 min instant	32.13	299.54	301.21	66.26	1003.00
2014/10/13 12:24:00	1 min instant	31.54	299.57	301.22	66.10	1003.17
2014/10/13 12:25:00	1 min instant	25.20	299.60	301.22	65.97	1003.20
2014/10/13 12:26:00	1 min instant	23.08	299.62	301.22	65.86	1003.17
2014/10/13 12:27:00	1 min instant	20.64	299.66	301.23	65.65	1003.00
2014/10/13 12:28:00	1 min instant	19.19	299.68	301.23	65.63	1002.93
2014/10/13 12:29:00	1 min instant	19.58	299.70	301.23	65.52	1002.76
2014/10/13 12:30:00	1 min instant	17.17	299.74	301.24	65.37	1002.59
2014/10/13 12:31:00	1 min instant	18.33	299.76	301.24	65.30	1002.59
2014/10/13 12:32:00	1 min instant	14.87	299.78	301.25	65.21	1002.56
2014/10/13 12:33:00	1 min instant	16.90	299.79	301.26	65.14	1002.56
2014/10/13 12:34:00	1 min instant	15.89	299.82	301.26	65.06	1002.59
2014/10/13 12:35:00	1 min instant	15.49	299.84	301.27	65.00	1002.59
2014/10/13 12:36:00	1 min instant	15.05	299.86	301.28	64.90	1002.66
2014/10/13 12:37:00	1 min instant	14.93	299.87	301.28	64.87	1002.69
2014/10/13 12:38:00	1 min instant	14.72	299.89	301.29	64.82	1002.73
2014/10/13 12:39:00	1 min instant	14.65	299.90	301.29	64.76	1002.83
2014/10/13 12:40:00	1 min instant	14.71	299.93	301.30	64.70	1002.79
2014/10/13 12:41:00	1 min instant	14.62	299.95	301.31	64.64	1002.79
2014/10/13 12:42:00	1 min instant	14.52	299.95	301.32	64.60	1002.83
2014/10/13 12:43:00	1 min instant	14.44	299.98	301.32	64.58	1002.79
2014/10/13 12:44:00	1 min instant	14.19	300.00	301.33	64.57	1002.79
2014/10/13 12:45:00	1 min instant	14.12	300.00	301.34	64.52	1002.79
2014/10/13 12:46:00	1 min instant	14.00	300.03	301.35	64.47	1002.79
2014/10/13 12:47:00	1 min instant	13.94	300.04	301.35	64.43	1002.79
2014/10/13 12:48:00	1 min instant	13.82	300.05	301.36	64.38	1002.79
2014/10/13 12:49:00	1 min instant	13.66	300.06	301.37	64.36	1002.79
2014/10/13 12:50:00	1 min instant	13.58	300.08	301.38	64.37	1002.83
2014/10/13 12:51:00	1 min instant	13.49	300.09	301.38	64.35	1002.86
2014/10/13 12:52:00	1 min instant	13.50	300.09	301.39	64.30	1002.90
2014/10/13 12:53:00	1 min instant	13.47	300.11	301.40	64.29	1002.93
2014/10/13 12:54:00	1 min instant	13.44	300.10	301.40	64.31	1002.93
2014/10/13 12:55:00	1 min instant	13.44	300.06	301.40	64.43	1002.93
2014/10/13 12:56:00	1 min instant	13.38	299.98	301.39	64.70	1003.00
2014/10/13 12:57:00	1 min instant	13.27	299.93	301.39	64.82	1003.07
2014/10/13 12:58:00	1 min instant	13.27	299.86	301.38	64.99	1003.03
2014/10/13 12:59:00	1 min instant	13.17	299.79	301.37	65.16	1003.07
2014/10/13 13:00:00	1 min instant	13.11	299.76	301.36	65.23	1003.07
2014/10/13 13:01:00	1 min instant	12.94	299.72	301.36	65.33	1003.07
2014/10/13 13:02:00	1 min instant	12.54	299.66	301.35	65.45	1003.13
2014/10/13 13:03:00	1 min instant	11.83	299.64	301.34	65.50	1003.10
2014/10/13 13:04:00	1 min instant	11.23	299.61	301.34	65.53	1003.10
2014/10/13 13:05:00	1 min instant	11.12	299.59	301.33	65.51	1003.13
2014/10/13 13:06:00	1 min instant	11.29	299.58	301.33	65.50	1003.17
2014/10/13 13:07:00	1 min instant	11.57	299.58	301.32	65.48	1003.20
2014/10/13 13:08:00	1 min instant	11.47	299.58	301.32	65.44	1003.20
2014/10/13 13:09:00	1 min instant	11.67	299.58	301.32	65.39	1003.23
2014/10/13 13:10:00	1 min instant	11.53	299.59	301.32	65.36	1003.27
2014/10/13 13:11:00	1 min instant	11.49	299.60	301.31	65.31	1003.30
2014/10/13 13:12:00	1 min instant	11.62	299.63	301.31	65.18	1003.34
2014/10/13 13:13:00	1 min instant	11.77	299.63	301.31	65.12	1003.34
2014/10/13 13:14:00	1 min instant	11.80	299.64	301.31	65.05	1003.37
2014/10/13 13:15:00	1 min instant	11.45	299.66	301.31	64.99	1003.37
2014/10/13 13:16:00	1 min instant	11.67	299.68	301.31	64.94	1003.40
2014/10/13 13:17:00	1 min instant	10.99	299.70	301.31	64.91	1003.37
2014/10/13 13:18:00	1 min instant	11.33	299.72	301.32	64.83	1003.37
2014/10/13 13:19:00	1 min instant	10.92	299.73	301.32	64.73	1003.40
2014/10/13 13:20:00	1 min instant	10.86	299.77	301.33	64.67	1003.34
2014/10/13 13:21:00	1 min instant	10.79	299.77	301.33	64.63	1003.34
2014/10/13 13:22:00	1 min instant	10.82	299.79	301.33	64.55	1003.34
2014/10/13 13:23:00	1 min instant	11.10	299.80	301.34	64.53	1003.37
2014/10/13 13:24:00	1 min instant	11.22	299.82	301.34	64.45	1003.34
2014/10/13 13:25:00	1 min instant	11.22	299.84	301.34	64.41	1003.40
2014/10/13 13:26:00	1 min instant	11.17	299.87	301.34	64.37	1003.44
2014/10/13 13:27:00	1 min instant	11.15	299.89	301.35	64.33	1003.44
2014/10/13 13:28:00	1 min instant	11.38	299.90	301.35	64.28	1003.54
2014/10/13 13:29:00	1 min instant	11.16	299.91	301.36	64.27	1003.54
2014/10/13 13:30:00	1 min instant	10.79	299.92	301.37	64.23	1003.44
2014/10/13 13:31:00	1 min instant	10.38	299.95	301.37	64.19	1003.61
2014/10/13 13:32:00	1 min instant	10.87	299.96	301.38	64.18	1003.51
2014/10/13 13:33:00	1 min instant	11.54	299.97	301.38	64.12	1003.51
2014/10/13 13:34:00	1 min instant	11.82	299.99	301.38	64.11	1003.47
2014/10/13 13:35:00	1 min instant	11.59	300.00	301.39	64.06	1003.44
2014/10/13 13:36:00	1 min instant	11.55	300.02	301.40	64.01	1003.44
2014/10/13 13:37:00	1 min instant	11.51	300.02	301.40	63.99	1003.51
2014/10/13 13:38:00	1 min instant	11.52	300.05	301.41	63.97	1003.47
2014/10/13 13:39:00	1 min instant	11.14	300.06	301.42	63.95	1003.47
2014/10/13 13:40:00	1 min instant	11.24	300.07	301.43	63.91	1003.40
2014/10/13 13:41:00	1 min instant	11.22	300.09	301.43	63.88	1003.37
2014/10/13 13:42:00	1 min instant	11.70	300.09	301.44	63.87	1003.23
2014/10/13 13:43:00	1 min instant	11.13	300.08	301.43	63.91	1003.20
2014/10/13 13:44:00	1 min instant	11.31	300.05	301.44	63.95	1003.07
2014/10/13 13:45:00	1 min instant	11.01	299.99	301.43	64.17	1003.07
2014/10/13 13:46:00	1 min instant	10.99	299.93	301.42	64.35	1003.07
2014/10/13 13:47:00	1 min instant	10.71	299.87	301.42	64.52	1003.00
2014/10/13 13:48:00	1 min instant	9.03	299.80	301.41	64.69	1002.96
2014/10/13 13:49:00	1 min instant	11.30	299.77	301.40	64.77	1003.00
2014/10/13 13:50:00	1 min instant	10.79	299.71	301.40	64.91	1002.90
2014/10/13 13:51:00	1 min instant	10.64	299.63	301.39	65.04	1002.76
2014/10/13 13:52:00	1 min instant	10.78	299.63	301.37	65.09	1002.90
2014/10/13 13:53:00	1 min instant	9.71	299.61	301.36	65.15	1002.86
2014/10/13 13:54:01	1 min instant	9.46	299.57	301.36	65.19	1002.76
2014/10/13 13:55:00	1 min instant	9.57	299.56	301.35	65.21	1002.76
2014/10/13 13:56:00	1 min instant	9.74	299.56	301.35	65.21	1002.76
2014/10/13 13:57:00	1 min instant	9.55	299.55	301.34	65.22	1002.86
2014/10/13 13:58:00	1 min instant	9.23	299.55	301.34	65.20	1002.86
2014/10/13 13:59:00	1 min instant	10.33	299.57	301.33	65.18	1002.90
2014/10/13 14:00:00	1 min instant	9.72	299.58	301.33	65.12	1002.86
2014/10/13 14:01:00	1 min instant	8.82	299.58	301.33	65.08	1002.86
2014/10/13 14:02:00	1 min instant	8.12	299.61	301.33	65.01	1002.86
2014/10/13 14:03:00	1 min instant	10.54	299.62	301.33	64.99	1002.79
2014/10/13 14:04:00	1 min instant	10.35	299.64	301.33	64.95	1002.79
2014/10/13 14:05:00	1 min instant	12.46	299.65	301.33	64.91	1002.86
2014/10/13 14:06:00	1 min instant	9.25	299.68	301.33	64.84	1002.93
2014/10/13 14:07:00	1 min instant	8.91	299.71	301.33	64.82	1002.86
2014/10/13 14:08:00	1 min instant	9.70	299.72	301.33	64.77	1002.83
2014/10/13 14:09:00	1 min instant	9.62	299.76	301.34	64.76	1002.76
2014/10/13 14:10:01	1 min instant	9.52	299.78	301.34	64.69	1002.83
2014/10/13 14:11:00	1 min instant	9.63	299.79	301.34	64.67	1002.90
2014/10/13 14:12:00	1 min instant	9.88	299.81	301.35	64.63	1002.90
2014/10/13 14:13:00	1 min instant	10.07	299.84	301.35	64.56	1002.96
2014/10/13 14:14:00	1 min instant	10.00	299.85	301.36	64.54	1002.86
2014/10/13 14:15:00	1 min instant	10.02	299.89	301.36	64.50	1002.96
2014/10/13 14:16:00	1 min instant	10.09	299.90	301.36	64.49	1002.96
2014/10/13 14:17:00	1 min instant	10.08	299.91	301.38	64.39	1002.86
2014/10/13 14:18:00	1 min instant	10.16	299.92	301.38	64.37	1002.93
2014/10/13 14:19:00	1 min instant	10.22	299.95	301.38	64.33	1002.96
2014/10/13 14:20:00	1 min instant	10.13	300.00	301.39	64.25	1003.13
2014/10/13 14:21:00	1 min instant	10.15	300.00	301.39	64.24	1003.13
2014/10/13 14:22:00	1 min instant	10.14	300.02	301.40	64.18	1003.20
2014/10/13 14:23:00	1 min instant	10.18	300.00	301.40	64.23	1003.23
2014/10/13 14:24:00	1 min instant	10.17	299.98	301.40	64.27	1003.13
2014/10/13 14:25:00	1 min instant	10.26	299.96	301.39	64.42	1003.23
2014/10/13 14:26:00	1 min instant	10.21	299.88	301.39	64.57	1003.17
2014/10/13 14:27:00	1 min instant	10.39	299.84	301.38	64.68	1003.23
2014/10/13 14:28:00	1 min instant	10.31	299.79	301.37	64.85	1003.20
2014/10/13 14:29:00	1 min instant	9.96	299.73	301.37	65.00	1003.20
2014/10/13 14:30:00	1 min instant	11.13	299.66	301.36	65.18	1003.07
2014/10/13 14:31:00	1 min instant	10.43	299.63	301.35	65.25	1003.10
2014/10/13 14:32:00	1 min instant	10.52	299.59	301.34	65.32	1003.13
2014/10/13 14:33:00	1 min instant	10.62	299.57	301.33	65.43	1003.13
2014/10/13 14:34:00	1 min instant	10.91	299.55	301.33	65.45	1003.10
2014/10/13 14:35:00	1 min instant	11.33	299.54	301.32	65.48	1003.03
2014/10/13 14:36:00	1 min instant	11.54	299.54	301.32	65.47	1003.07
2014/10/13 14:37:00	1 min instant	11.69	299.53	301.31	65.47	1003.00
2014/10/13 14:38:00	1 min instant	11.85	299.53	301.31	65.42	1003.07
2014/10/13 14:39:00	1 min instant	11.86	299.56	301.31	65.40	1003.03
2014/10/13 14:40:00	1 min instant	12.08	299.56	301.31	65.38	1003.03
2014/10/13 14:41:00	1 min instant	12.07	299.59	301.30	65.33	1003.07
2014/10/13 14:42:00	1 min instant	12.19	299.60	301.30	65.27	1003.03
2014/10/13 14:43:00	1 min instant	12.27	299.63	301.31	65.19	1003.07
2014/10/13 14:44:00	1 min instant	12.33	299.64	301.31	65.17	1003.13
2014/10/13 14:45:00	1 min instant	12.33	299.66	301.31	65.13	1003.13
2014/10/13 14:46:00	1 min instant	12.35	299.68	301.31	65.03	1003.17
2014/10/13 14:47:00	1 min instant	12.68	299.71	301.31	64.98	1003.20
2014/10/13 14:48:00	1 min instant	11.14	299.74	301.32	64.95	1003.13
2014/10/13 14:49:00	1 min instant	12.07	299.76	301.32	64.88	1003.17
2014/10/13 14:50:00	1 min instant	11.74	299.78	301.32	64.88	1003.17
2014/10/13 14:51:00	1 min instant	11.84	299.82	301.33	64.76	1003.17
2014/10/13 14:52:00	1 min instant	11.84	299.84	301.33	64.71	1003.23
2014/10/13 14:53:00	1 min instant	11.94	299.86	301.34	64.68	1003.17
2014/10/13 14:54:00	1 min instant	11.90	299.88	301.34	64.62	1003.27
2014/10/13 14:55:00	1 min instant	11.86	299.92	301.35	64.57	1003.34
2014/10/13 14:56:00	1 min instant	11.95	299.92	301.36	64.56	1003.34
2014/10/13 14:57:00	1 min instant	11.85	299.94	301.36	64.51	1003.34
2014/10/13 14:58:00	1 min instant	11.81	299.95	301.37	64.47	1003.37
2014/10/13 14:59:00	1 min instant	11.86	299.98	301.37	64.45	1003.47
2014/10/13 15:00:00	1 min instant	11.64	300.00	301.38	64.43	1003.47
2014/10/13 15:01:00	1 min instant	11.49	300.02	301.39	64.36	1003.44
2014/10/13 15:02:00	1 min instant	11.43	300.02	301.39	64.33	1003.47
2014/10/13 15:03:00	1 min instant	11.47	300.02	301.39	64.37	1003.51
2014/10/13 15:04:00	1 min instant	10.70	299.99	301.39	64.50	1003.40
2014/10/13 15:05:00	1 min instant	11.23	299.92	301.39	64.67	1003.34
2014/10/13 15:06:00	1 min instant	11.19	299.90	301.38	64.72	1003.44
2014/10/13 15:07:00	1 min instant	11.54	299.84	301.38	64.87	1003.34
2014/10/13 15:08:00	1 min instant	11.95	299.76	301.36	65.05	1003.44
2014/10/13 15:09:00	1 min instant	12.20	299.73	301.36	65.14	1003.40
2014/10/13 15:10:00	1 min instant	12.35	299.68	301.35	65.20	1003.40
2014/10/13 15:11:00	1 min instant	12.53	299.63	301.34	65.33	1003.37
2014/10/13 15:12:00	1 min instant	12.71	299.62	301.34	65.39	1003.34
2014/10/13 15:13:00	1 min instant	12.91	299.58	301.33	65.42	1003.37
2014/10/13 15:14:00	1 min instant	12.93	299.57	301.33	65.44	1003.34
2014/10/13 15:15:00	1 min instant	13.25	299.56	301.32	65.42	1003.30
2014/10/13 15:16:00	1 min instant	13.97	299.56	301.32	65.40	1003.27
2014/10/13 15:17:00	1 min instant	13.96	299.56	301.31	65.39	1003.30
2014/10/13 15:18:00	1 min instant	14.19	299.56	301.31	65.37	1003.27
2014/10/13 15:19:00	1 min instant	14.05	299.57	301.31	65.34	1003.27
2014/10/13 15:20:00	1 min instant	14.07	299.58	301.31	65.29	1003.23
2014/10/13 15:21:00	1 min instant	14.48	299.61	301.31	65.20	1003.17
2014/10/13 15:22:00	1 min instant	14.54	299.61	301.31	65.16	1003.17
2014/10/13 15:23:00	1 min instant	14.55	299.64	301.31	65.07	1003.13
2014/10/13 15:24:00	1 min instant	14.53	299.68	301.31	64.99	1003.07
2014/10/13 15:25:00	1 min instant	14.54	299.69	301.31	64.98	1003.10
2014/10/13 15:26:00	1 min instant	14.59	299.73	301.31	64.94	1003.03
2014/10/13 15:27:00	1 min instant	14.67	299.75	301.32	64.85	1003.03
2014/10/13 15:28:00	1 min instant	14.85	299.76	301.32	64.82	1003.00
2014/10/13 15:29:00	1 min instant	14.80	299.78	301.32	64.76	1002.96
2014/10/13 15:30:00	1 min instant	14.87	299.81	301.33	64.75	1002.96
2014/10/13 15:31:00	1 min instant	14.91	299.83	301.33	64.74	1002.93
2014/10/13 15:32:00	1 min instant	17.56	299.84	301.33	64.68	1002.93
2014/10/13 15:33:00	1 min instant	14.51	299.86	301.34	64.63	1002.93
2014/10/13 15:34:00	1 min instant	14.58	299.90	301.35	64.55	1002.90
2014/10/13 15:35:00	1 min instant	15.00	299.92	301.35	64.54	1002.86
2014/10/13 15:36:00	1 min instant	14.45	299.94	301.36	64.51	1002.86
2014/10/13 15:37:00	1 min instant	14.48	299.95	301.36	64.48	1002.79
2014/10/13 15:38:00	1 min instant	14.52	299.96	301.37	64.49	1002.79
2014/10/13 15:39:00	1 min instant	14.87	299.99	301.38	64.44	1002.76
2014/10/13 15:40:00	1 min instant	14.44	300.01	301.39	64.40	1002.76
2014/10/13 15:41:00	1 min instant	14.32	300.02	301.39	64.36	1002.73
2014/10/13 15:42:00	1 min instant	14.45	300.00	301.39	64.44	1002.73
2014/10/13 15:43:00	1 min instant	14.31	299.98	301.39	64.52	1002.73
2014/10/13 15:44:00	1 min instant	14.24	299.93	301.38	64.71	1002.69
2014/10/13 15:45:00	1 min instant	14.58	299.86	301.38	64.87	1002.69
2014/10/13 15:46:00	1 min instant	18.53	299.83	301.37	65.01	1002.69
2014/10/13 15:47:00	1 min instant	14.96	299.75	301.36	65.19	1002.66
2014/10/13 15:48:00	1 min instant	13.73	299.71	301.36	65.28	1002.62
2014/10/13 15:49:00	1 min instant	14.32	299.68	301.35	65.42	1002.56
2014/10/13 15:50:00	1 min instant	16.30	299.61	301.34	65.52	1002.59
2014/10/13 15:51:00	1 min instant	7.74	299.59	301.33	65.58	1002.49
2014/10/13 15:52:00	1 min instant	12.76	299.56	301.32	65.63	1002.59
2014/10/13 15:53:00	1 min instant	14.34	299.54	301.32	65.63	1002.59
2014/10/13 15:54:00	1 min instant	13.29	299.52	301.31	65.65	1002.59
2014/10/13 15:55:00	1 min instant	16.55	299.51	301.30	65.66	1002.56
2014/10/13 15:56:00	1 min instant	13.04	299.52	301.30	65.61	1002.52
2014/10/13 15:57:00	1 min instant	15.91	299.52	301.30	65.60	1002.52
2014/10/13 15:58:00	1 min instant	14.87	299.53	301.29	65.56	1002.52
2014/10/13 15:59:00	1 min instant	14.68	299.55	301.29	65.56	1002.49
2014/10/13 16:00:00	1 min instant	14.56	299.58	301.29	65.48	1002.49
2014/10/13 16:01:00	1 min instant	14.58	299.60	301.29	65.44	1002.42
2014/10/13 16:02:00	1 min instant	13.93	299.63	301.29	65.40	1002.45
2014/10/13 16:03:00	1 min instant	12.38	299.64	301.29	65.34	1002.45
2014/10/13 16:04:00	1 min instant	11.63	299.66	301.30	65.31	1002.42
2014/10/13 16:05:00	1 min instant	11.95	299.69	301.30	65.29	1002.49
2014/10/13 16:06:00	1 min instant	11.99	299.73	301.30	65.21	1002.45
2014/10/13 16:07:00	1 min instant	10.35	299.73	301.31	65.16	1002.39
2014/10/13 16:08:00	1 min instant	12.07	299.77	301.31	65.14	1002.42
2014/10/13 16:09:00	1 min instant	13.17	299.79	301.32	65.13	1002.39
2014/10/13 16:10:00	1 min instant	20.24	299.82	301.32	65.09	1002.35
2014/10/13 16:11:00	1 min instant	14.94	299.84	301.32	64.99	1002.39
2014/10/13 16:12:00	1 min instant	14.95	299.87	301.33	64.92	1002.35
2014/10/13 16:13:00	1 min instant	13.35	299.91	301.34	64.93	1002.35
2014/10/13 16:14:00	1 min instant	12.76	299.92	301.34	64.89	1002.35
2014/10/13 16:15:00	1 min instant	15.04	299.92	301.35	64.90	1002.32
2014/10/13 16:16:00	1 min instant	18.24	299.91	301.35	64.98	1002.25
2014/10/13 16:17:00	1 min instant	13.00	299.88	301.34	65.09	1002.22
2014/10/13 16:18:00	1 min instant	13.89	299.84	301.34	65.21	1002.15
2014/10/13 16:19:00	1 min instant	15.91	299.79	301.33	65.34	1002.18
2014/10/13 16:20:00	1 min instant	16.92	299.74	301.33	65.47	1002.12
2014/10/13 16:21:00	1 min instant	14.29	299.69	301.32	65.61	1002.12
2014/10/13 16:22:00	1 min instant	15.47	299.62	301.31	65.77	1002.08
2014/10/13 16:23:00	1 min instant	16.38	299.59	301.30	65.88	1002.01
2014/10/13 16:24:00	1 min instant	16.48	299.56	301.29	65.92	1002.05
2014/10/13 16:25:00	1 min instant	13.88	299.52	301.29	65.95	1001.98
2014/10/13 16:26:00	1 min instant	15.18	299.52	301.28	65.98	1002.01
2014/10/13 16:27:00	1 min instant	14.21	299.51	301.28	66.04	1002.01
2014/10/13 16:28:00	1 min instant	14.29	299.51	301.27	66.03	1001.98
2014/10/13 16:29:00	1 min instant	15.84	299.51	301.27	66.00	1001.95
2014/10/13 16:30:01	1 min instant	15.62	299.51	301.26	65.97	1002.01
2014/10/13 16:31:00	1 min instant	15.33	299.51	301.26	65.96	1002.01
2014/10/13 16:32:00	1 min instant	15.53	299.53	301.26	65.89	1001.98
2014/10/13 16:33:00	1 min instant	15.22	299.55	301.26	65.86	1001.98
2014/10/13 16:34:00	1 min instant	15.13	299.58	301.26	65.78	1001.98
2014/10/13 16:35:00	1 min instant	15.14	299.61	301.26	65.78	1001.98
2014/10/13 16:36:00	1 min instant	14.90	299.62	301.26	65.71	1001.98
2014/10/13 16:37:00	1 min instant	14.76	299.64	301.27	65.68	1002.01
2014/10/13 16:38:00	1 min instant	16.46	299.68	301.27	65.58	1001.98
2014/10/13 16:39:00	1 min instant	16.70	299.71	301.27	65.49	1001.91
2014/10/13 16:40:00	1 min instant	16.13	299.73	301.28	65.47	1001.91
2014/10/13 16:41:00	1 min instant	15.39	299.76	301.28	65.44	1001.84
2014/10/13 16:42:00	1 min instant	15.94	299.78	301.29	65.41	1001.81
2014/10/13 16:43:00	1 min instant	15.84	299.78	301.29	65.40	1001.71
2014/10/13 16:44:00	1 min instant	15.70	299.78	301.29	65.43	1001.71
2014/10/13 16:45:00	1 min instant	15.57	299.75	301.28	65.62	1001.64
2014/10/13 16:46:01	1 min instant	15.65	299.73	301.28	65.71	1001.64
2014/10/13 16:47:00	1 min instant	15.75	299.69	301.27	65.84	1001.57
2014/10/13 16:48:00	1 min instant	15.59	299.61	301.26	66.08	1001.57
2014/10/13 16:49:00	1 min instant	15.68	299.58	301.26	66.22	1001.54
2014/10/13 16:50:00	1 min instant	15.64	299.54	301.25	66.37	1001.47
2014/10/13 16:51:00	1 min instant	15.42	299.50	301.24	66.51	1001.51
2014/10/13 16:52:00	1 min instant	15.56	299.47	301.23	66.56	1001.47
2014/10/13 16:53:00	1 min instant	15.45	299.45	301.23	66.62	1001.44
2014/10/13 16:54:00	1 min instant	15.40	299.44	301.22	66.64	1001.44
2014/10/13 16:55:00	1 min instant	14.84	299.42	301.21	66.66	1001.40
2014/10/13 16:56:00	1 min instant	15.35	299.43	301.21	66.69	1001.34
2014/10/13 16:57:00	1 min instant	15.12	299.44	301.21	66.71	1001.37
2014/10/13 16:58:00	1 min instant	14.99	299.45	301.21	66.73	1001.34
2014/10/13 16:59:00	1 min instant	14.97	299.45	301.21	66.73	1001.27
2014/10/13 17:00:00	1 min instant	14.85	299.48	301.20	66.75	1001.23
2014/10/13 17:01:00	1 min instant	14.81	299.51	301.21	66.69	1001.20
2014/10/13 17:02:00	1 min instant	14.80	299.52	301.21	66.66	1001.13
2014/10/13 17:03:00	1 min instant	14.81	299.56	301.21	66.64	1001.13
2014/10/13 17:04:00	1 min instant	14.84	299.61	301.22	66.45	1001.03
2014/10/13 17:05:00	1 min instant	14.95	299.63	301.22	66.37	1001.00
2014/10/13 17:06:00	1 min instant	15.01	299.65	301.22	66.32	1001.03
2014/10/13 17:07:00	1 min instant	15.11	299.68	301.22	66.29	1000.96
2014/10/13 17:08:00	1 min instant	15.15	299.67	301.22	66.35	1000.96
2014/10/13 17:09:00	1 min instant	15.21	299.66	301.22	66.47	1000.96
2014/10/13 17:10:00	1 min instant	15.25	299.63	301.22	66.71	1000.89
2014/10/13 17:11:00	1 min instant	15.27	299.56	301.20	67.02	1000.83
2014/10/13 17:12:00	1 min instant	15.29	299.53	301.20	67.21	1000.79
2014/10/13 17:13:00	1 min instant	15.24	299.49	301.19	67.37	1000.76
2014/10/13 17:14:00	1 min instant	15.26	299.45	301.18	67.52	1000.76
2014/10/13 17:15:00	1 min instant	15.26	299.43	301.18	67.58	1000.76
2014/10/13 17:16:00	1 min instant	15.29	299.40	301.17	67.67	1000.73
2014/10/13 17:17:00	1 min instant	15.34	299.39	301.17	67.81	1000.73
2014/10/13 17:18:00	1 min instant	15.33	299.37	301.16	67.75	1000.76
2014/10/13 17:19:00	1 min instant	15.38	299.38	301.16	67.78	1000.69
2014/10/13 17:20:00	1 min instant	15.35	299.37	301.16	67.91	1000.73
2014/10/13 17:21:00	1 min instant	15.33	299.41	301.16	67.98	1000.69
2014/10/13 17:22:00	1 min instant	15.36	299.42	301.16	67.99	1000.69
2014/10/13 17:23:00	1 min instant	15.39	299.45	301.16	67.79	1000.66
2014/10/13 17:24:00	1 min instant	15.46	299.48	301.16	67.66	1000.66
2014/10/13 17:25:00	1 min instant	15.21	299.50	301.16	67.63	1000.56
2014/10/13 17:26:00	1 min instant	16.01	299.52	301.16	67.63	1000.62
2014/10/13 17:27:00	1 min instant	15.56	299.51	301.16	67.66	1000.56
2014/10/13 17:28:00	1 min instant	15.68	299.50	301.15	67.76	1000.56
2014/10/13 17:29:00	1 min instant	15.54	299.47	301.14	68.03	1000.49
2014/10/13 17:30:00	1 min instant	15.47	299.44	301.14	68.22	1000.45
2014/10/13 17:31:00	1 min instant	15.69	299.41	301.13	68.26	1000.45
2014/10/13 17:32:00	1 min instant	15.63	299.38	301.13	68.45	1000.42
2014/10/13 17:33:00	1 min instant	15.90	299.36	301.12	68.66	1000.35
2014/10/13 17:34:00	1 min instant	15.48	299.34	301.11	68.73	1000.35
2014/10/13 17:35:00	1 min instant	15.61	299.33	301.11	68.60	1000.35
2014/10/13 17:36:00	1 min instant	15.48	299.32	301.10	68.66	1000.28
2014/10/13 17:37:00	1 min instant	15.61	299.33	301.10	68.67	1000.25
2014/10/13 17:38:00	1 min instant	15.60	299.33	301.10	68.97	1000.25
2014/10/13 17:39:00	1 min instant	15.72	299.35	301.10	69.02	1000.22
2014/10/13 17:40:00	1 min instant	15.84	299.38	301.10	69.11	1000.18
2014/10/13 17:41:00	1 min instant	16.37	299.39	301.10	69.13	1000.11
2014/10/13 17:42:00	1 min instant	16.65	299.41	301.10	69.03	1000.05
2014/10/13 17:43:00	1 min instant	17.17	299.41	301.09	68.74	1000.08
2014/10/13 17:44:00	1 min instant	17.34	299.39	301.09	68.81	999.98
2014/10/13 17:45:00	1 min instant	16.22	299.37	301.08	69.01	1000.01
2014/10/13 17:46:00	1 min instant	18.30	299.34	301.08	68.89	999.88
2014/10/13 17:47:00	1 min instant	17.92	299.32	301.07	69.09	999.88
2014/10/13 17:48:00	1 min instant	18.00	299.30	301.06	69.24	999.88
2014/10/13 17:49:00	1 min instant	18.30	299.28	301.06	69.23	999.84
2014/10/13 17:50:00	1 min instant	18.20	299.27	301.05	69.17	999.88
2014/10/13 17:51:00	1 min instant	18.27	299.27	301.05	69.14	999.88
2014/10/13 17:52:00	1 min instant	18.29	299.27	301.05	69.20	999.88
2014/10/13 17:53:00	1 min instant	18.33	299.27	301.05	69.43	999.84
2014/10/13 17:54:00	1 min instant	18.20	299.28	301.05	69.42	999.88
2014/10/13 17:55:00	1 min instant	18.14	299.30	301.05	69.47	999.88
2014/10/13 17:56:00	1 min instant	18.20	299.33	301.05	69.32	999.81
2014/10/13 17:57:00	1 min instant	18.22	299.36	301.05	69.14	999.74
2014/10/13 17:58:00	1 min instant	18.32	299.39	301.05	69.01	999.78
2014/10/13 17:59:00	1 min instant	18.41	299.39	301.05	68.76	999.71
2014/10/13 18:00:00	1 min instant	18.50	299.39	301.04	68.80	999.71
2014/10/13 18:01:00	1 min instant	18.63	299.37	301.04	68.88	999.67
2014/10/13 18:02:00	1 min instant	18.88	299.35	301.03	68.98	999.61
2014/10/13 18:03:00	1 min instant	18.26	299.32	301.03	69.04	999.61
2014/10/13 18:04:00	1 min instant	18.71	299.31	301.02	69.11	999.57
2014/10/13 18:05:00	1 min instant	18.67	299.29	301.02	69.08	999.61
2014/10/13 18:06:00	1 min instant	18.76	299.26	301.01	69.24	999.61
2014/10/13 18:07:00	1 min instant	18.86	299.26	301.01	69.29	999.54
2014/10/13 18:08:00	1 min instant	18.73	299.26	301.00	69.27	999.54
2014/10/13 18:09:00	1 min instant	18.36	299.25	301.00	69.22	999.54
2014/10/13 18:10:00	1 min instant	17.80	299.26	301.00	69.19	999.44
2014/10/13 18:11:00	1 min instant	18.93	299.28	301.00	69.24	999.47
2014/10/13 18:12:00	1 min instant	18.56	299.29	301.00	69.02	999.40
2014/10/13 18:13:00	1 min instant	18.60	299.32	301.00	68.95	999.37
2014/10/13 18:14:00	1 min instant	18.58	299.34	301.01	68.84	999.33
2014/10/13 18:15:00	1 min instant	18.73	299.36	301.00	68.98	999.33
2014/10/13 18:16:00	1 min instant	18.84	299.35	301.00	69.06	999.30
2014/10/13 18:17:00	1 min instant	18.95	299.34	301.00	68.87	999.30
2014/10/13 18:18:00	1 min instant	19.05	299.29	300.99	68.94	999.27
2014/10/13 18:19:00	1 min instant	19.18	299.27	300.98	68.99	999.27
2014/10/13 18:20:00	1 min instant	19.43	299.27	300.98	68.91	999.27
2014/10/13 18:21:00	1 min instant	19.75	299.22	300.97	68.91	999.27
2014/10/13 18:22:00	1 min instant	20.22	299.21	300.97	69.06	999.23
2014/10/13 18:23:00	1 min instant	21.10	299.19	300.96	69.02	999.20
2014/10/13 18:24:00	1 min instant	22.51	299.19	300.96	69.02	999.17
2014/10/13 18:25:00	1 min instant	19.35	299.20	300.96	69.10	999.17
2014/10/13 18:26:00	1 min instant	20.68	299.20	300.96	69.17	999.06
2014/10/13 18:27:00	1 min instant	20.70	299.22	300.96	69.23	999.10
2014/10/13 18:28:00	1 min instant	21.56	299.25	300.96	69.18	999.06
2014/10/13 18:29:00	1 min instant	22.41	299.27	300.96	69.02	999.03
2014/10/13 18:30:00	1 min instant	24.70	299.29	300.96	69.05	999.00
2014/10/13 18:31:00	1 min instant	24.55	299.34	300.96	69.01	999.00
2014/10/13 18:32:00	1 min instant	25.31	299.34	300.96	68.91	998.96
2014/10/13 18:33:00	1 min instant	27.04	299.33	300.96	68.78	998.93
2014/10/13 18:34:01	1 min instant	30.62	299.31	300.95	68.83	998.96
2014/10/13 18:35:00	1 min instant	29.50	299.28	300.95	68.94	998.93
2014/10/13 18:36:00	1 min instant	29.79	299.26	300.95	69.17	998.89
2014/10/13 18:37:00	1 min instant	29.46	299.23	300.94	69.40	998.89
2014/10/13 18:38:00	1 min instant	29.70	299.22	300.94	69.23	998.86
2014/10/13 18:39:00	1 min instant	30.78	299.21	300.93	69.13	998.86
2014/10/13 18:40:00	1 min instant	31.09	299.20	300.93	69.13	998.76
2014/10/13 18:41:00	1 min instant	31.52	299.20	300.92	69.10	998.79
2014/10/13 18:42:00	1 min instant	32.17	299.19	300.92	69.00	998.79
2014/10/13 18:43:00	1 min instant	31.63	299.21	300.92	69.02	998.79
2014/10/13 18:44:00	1 min instant	31.45	299.23	300.92	69.13	998.72
2014/10/13 18:45:00	1 min instant	35.44	299.18	300.93	69.00	998.72
2014/10/13 18:46:00	1 min instant	33.39	299.28	300.93	69.03	998.66
2014/10/13 18:47:00	1 min instant	32.98	299.30	300.94	68.91	998.66
2014/10/13 18:48:00	1 min instant	39.36	299.33	300.94	68.86	998.62
2014/10/13 18:49:00	1 min instant	40.29	299.33	300.94	68.83	998.59
2014/10/13 18:50:00	1 min instant	40.18	299.33	300.93	68.81	998.56
2014/10/13 18:51:00	1 min instant	40.73	299.29	300.92	69.07	998.56
2014/10/13 18:52:00	1 min instant	43.41	299.26	300.92	68.95	998.52
2014/10/13 18:53:00	1 min instant	41.88	299.24	300.92	69.09	998.49
2014/10/13 18:54:00	1 min instant	44.09	299.22	300.91	69.27	998.49
2014/10/13 18:55:00	1 min instant	44.70	299.20	300.90	69.37	998.49
2014/10/13 18:56:00	1 min instant	44.55	299.19	300.90	69.36	998.45
2014/10/13 18:57:00	1 min instant	46.01	299.19	300.90	69.57	998.45
2014/10/13 18:58:00	1 min instant	44.23	299.17	300.90	69.52	998.42
2014/10/13 18:59:00	1 min instant	46.45	299.19	300.90	69.50	998.42
2014/10/13 19:00:00	1 min instant	44.67	299.21	300.90	69.55	998.39
2014/10/13 19:01:00	1 min instant	44.78	299.23	300.90	69.58	998.35
2014/10/13 19:02:00	1 min instant	43.74	299.24	300.90	69.54	998.35
2014/10/13 19:03:00	1 min instant	45.29	299.28	300.91	69.45	998.39
2014/10/13 19:04:00	1 min instant	44.78	299.29	300.90	69.25	998.35
2014/10/13 19:05:00	1 min instant	43.57	299.29	300.90	69.41	998.35
2014/10/13 19:06:00	1 min instant	43.01	299.27	300.90	69.66	998.32
2014/10/13 19:07:00	1 min instant	43.09	299.24	300.89	69.81	998.28
2014/10/13 19:08:00	1 min instant	43.16	299.23	300.89	69.79	998.25
2014/10/13 19:09:00	1 min instant	43.07	299.21	300.89	69.49	998.25
2014/10/13 19:10:00	1 min instant	42.40	299.19	300.88	69.60	998.18
2014/10/13 19:11:00	1 min instant	41.58	299.18	300.88	69.66	998.18
2014/10/13 19:12:00	1 min instant	40.79	299.17	300.88	69.75	998.18
2014/10/13 19:13:00	1 min instant	41.27	299.16	300.88	69.54	998.18
2014/10/13 19:14:00	1 min instant	42.72	299.17	300.88	69.41	998.11
2014/10/13 19:15:00	1 min instant	43.58	299.18	300.88	69.28	998.15
2014/10/13 19:16:00	1 min instant	44.56	299.20	300.88	69.16	998.05
2014/10/13 19:17:00	1 min instant	44.49	299.23	300.88	69.12	998.11
2014/10/13 19:18:00	1 min instant	39.63	299.26	300.88	69.11	998.08
2014/10/13 19:19:00	1 min instant	44.15	299.28	300.89	68.89	998.08
2014/10/13 19:20:00	1 min instant	38.20	299.30	300.89	68.92	998.05
2014/10/13 19:21:00	1 min instant	38.41	299.29	300.89	69.17	998.05
2014/10/13 19:22:00	1 min instant	40.53	299.30	300.89	69.26	998.01
2014/10/13 19:23:00	1 min instant	41.27	299.26	300.88	69.27	998.01
2014/10/13 19:24:00	1 min instant	40.62	299.26	300.88	69.45	997.98
2014/10/13 19:25:00	1 min instant	40.56	299.23	300.88	69.81	997.98
2014/10/13 19:26:00	1 min instant	40.17	299.22	300.88	70.09	997.94
2014/10/13 19:27:00	1 min instant	41.06	299.20	300.87	69.87	997.98
2014/10/13 19:28:00	1 min instant	42.47	299.21	300.87	69.89	997.91
2014/10/13 19:29:00	1 min instant	44.40	299.20	300.87	69.61	997.98
2014/10/13 19:30:00	1 min instant	46.89	299.22	300.87	69.54	997.94
2014/10/13 19:31:00	1 min instant	44.97	299.23	300.87	69.65	998.01
2014/10/13 19:32:00	1 min instant	43.74	299.25	300.88	69.66	997.98
2014/10/13 19:33:00	1 min instant	43.70	299.28	300.88	69.75	997.98
2014/10/13 19:34:00	1 min instant	45.23	299.28	300.88	69.87	997.98
2014/10/13 19:35:00	1 min instant	39.71	299.31	300.89	69.59	997.94
2014/10/13 19:36:00	1 min instant	45.78	299.33	300.89	69.54	998.01
2014/10/13 19:37:00	1 min instant	46.32	299.32	300.89	69.52	997.98
2014/10/13 19:38:00	1 min instant	49.17	299.30	300.88	69.53	997.94
2014/10/13 19:39:01	1 min instant	45.84	299.27	300.88	69.50	997.94
2014/10/13 19:40:00	1 min instant	43.81	299.25	300.88	69.70	997.91
2014/10/13 19:41:00	1 min instant	43.59	299.23	300.87	69.82	997.88
2014/10/13 19:42:00	1 min instant	42.89	299.23	300.87	69.74	997.88
2014/10/13 19:43:00	1 min instant	42.01	299.22	300.87	69.82	997.84
2014/10/13 19:44:00	1 min instant	41.67	299.22	300.87	69.88	997.84
2014/10/13 19:45:00	1 min instant	41.39	299.22	300.87	69.87	997.81
2014/10/13 19:46:00	1 min instant	41.39	299.25	300.88	69.99	997.74
2014/10/13 19:47:00	1 min instant	43.85	299.27	300.88	69.88	997.74
2014/10/13 19:48:00	1 min instant	43.87	299.29	300.88	69.72	997.78
2014/10/13 19:49:00	1 min instant	41.60	299.30	300.88	69.77	997.74
2014/10/13 19:50:00	1 min instant	36.43	299.29	300.88	69.75	997.71
2014/10/13 19:51:00	1 min instant	36.35	299.27	300.88	69.81	997.71
2014/10/13 19:52:00	1 min instant	33.85	299.25	300.87	70.04	997.64
2014/10/13 19:53:00	1 min instant	34.03	299.23	300.87	70.03	997.67
2014/10/13 19:54:00	1 min instant	34.39	299.21	300.87	70.10	997.64
2014/10/13 19:55:00	1 min instant	33.91	299.19	300.86	70.26	997.67
2014/10/13 19:56:00	1 min instant	33.30	299.17	300.86	70.31	997.61
2014/10/13 19:57:00	1 min instant	31.28	299.15	300.86	70.37	997.64
2014/10/13 19:58:00	1 min instant	31.40	299.16	300.86	70.24	997.61
2014/10/13 19:59:00	1 min instant	35.73	299.16	300.86	70.12	997.61
2014/10/13 20:00:00	1 min instant	36.49	299.17	300.86	69.91	997.64
2014/10/13 20:01:00	1 min instant	40.53	299.19	300.86	69.78	997.61
2014/10/13 20:02:00	1 min instant	39.81	299.21	300.86	69.49	997.64
2014/10/13 20:03:00	1 min instant	52.37	299.25	300.86	69.43	997.64
2014/10/13 20:04:00	1 min instant	39.87	299.28	300.87	69.32	997.64
2014/10/13 20:05:00	1 min instant	41.53	299.30	300.87	69.21	997.64
2014/10/13 20:06:00	1 min instant	44.91	299.31	300.87	69.14	997.64
2014/10/13 20:07:00	1 min instant	44.16	299.28	300.87	69.20	997.67
2014/10/13 20:08:01	1 min instant	42.46	299.27	300.87	69.46	997.64
2014/10/13 20:09:00	1 min instant	42.45	299.26	300.86	69.46	997.67
2014/10/13 20:10:00	1 min instant	41.72	299.23	300.86	69.57	997.67
2014/10/13 20:11:00	1 min instant	41.41	299.21	300.86	69.88	997.64
2014/10/13 20:12:00	1 min instant	41.24	299.19	300.86	70.01	997.64
2014/10/13 20:13:00	1 min instant	41.28	299.17	300.85	69.93	997.61
2014/10/13 20:14:00	1 min instant	41.46	299.17	300.85	69.91	997.64
2014/10/13 20:15:00	1 min instant	41.56	299.18	300.85	69.83	997.67
2014/10/13 20:16:00	1 min instant	41.77	299.18	300.85	69.82	997.67
2014/10/13 20:17:00	1 min instant	41.99	299.19	300.85	69.80	997.64
2014/10/13 20:18:00	1 min instant	43.76	299.22	300.86	69.59	997.71
2014/10/13 20:19:00	1 min instant	43.19	299.23	300.86	69.58	997.71
2014/10/13 20:20:00	1 min instant	43.85	299.28	300.86	69.51	997.78
2014/10/13 20:21:00	1 min instant	43.51	299.31	300.87	69.46	997.74
2014/10/13 20:22:00	1 min instant	45.91	299.33	300.88	69.26	997.74
2014/10/13 20:23:00	1 min instant	45.36	299.35	300.88	69.33	997.78
2014/10/13 20:24:01	1 min instant	45.05	299.34	300.88	69.34	997.81
2014/10/13 20:25:00	1 min instant	45.33	299.34	300.87	69.42	997.78
2014/10/13 20:26:00	1 min instant	45.47	299.30	300.87	69.55	997.71
2014/10/13 20:27:00	1 min instant	46.64	299.29	300.87	69.49	997.74
2014/10/13 20:28:00	1 min instant	46.38	299.25	300.86	69.66	997.78
2014/10/13 20:29:00	1 min instant	46.25	299.24	300.86	69.77	997.74
2014/10/13 20:30:00	1 min instant	46.26	299.21	300.86	69.88	997.81
2014/10/13 20:31:00	1 min instant	46.37	299.20	300.86	69.91	997.81
2014/10/13 20:32:00	1 min instant	46.74	299.20	300.86	69.81	997.88
2014/10/13 20:33:00	1 min instant	47.74	299.20	300.86	69.82	997.84
2014/10/13 20:34:00	1 min instant	38.48	299.22	300.86	69.87	997.84
2014/10/13 20:35:00	1 min instant	48.69	299.22	300.86	69.86	997.84
2014/10/13 20:36:00	1 min instant	47.22	299.24	300.86	69.78	997.84
2014/10/13 20:37:00	1 min instant	50.63	299.27	300.87	69.64	997.81
2014/10/13 20:38:00	1 min instant	48.58	299.29	300.87	69.55	997.78
2014/10/13 20:39:00	1 min instant	48.95	299.32	300.88	69.50	997.81
2014/10/13 20:40:00	1 min instant	47.29	299.32	300.88	69.49	997.78
2014/10/13 20:41:00	1 min instant	43.60	299.30	300.87	69.60	997.81
2014/10/13 20:42:00	1 min instant	48.76	299.30	300.87	69.65	997.74
2014/10/13 20:43:00	1 min instant	44.90	299.27	300.87	69.66	997.81
2014/10/13 20:44:00	1 min instant	40.97	299.24	300.86	69.93	997.81
2014/10/13 20:45:00	1 min instant	44.91	299.22	300.86	70.03	997.84
2014/10/13 20:46:00	1 min instant	42.08	299.19	300.86	70.07	997.78
2014/10/13 20:47:00	1 min instant	40.51	299.18	300.86	70.19	997.78
2014/10/13 20:48:00	1 min instant	40.75	299.18	300.86	70.21	997.78
2014/10/13 20:49:00	1 min instant	40.24	299.18	300.86	70.22	997.81
2014/10/13 20:50:00	1 min instant	40.22	299.19	300.86	70.19	997.78
2014/10/13 20:51:00	1 min instant	39.25	299.20	300.86	70.18	997.84
2014/10/13 20:52:00	1 min instant	39.09	299.21	300.86	70.13	997.88
2014/10/13 20:53:00	1 min instant	37.58	299.24	300.86	69.98	997.84
2014/10/13 20:54:00	1 min instant	40.15	299.28	300.87	69.89	997.88
2014/10/13 20:55:00	1 min instant	38.91	299.30	300.87	69.81	997.84
2014/10/13 20:56:00	1 min instant	40.55	299.33	300.88	69.65	997.84
2014/10/13 20:57:00	1 min instant	41.09	299.36	300.88	69.47	997.88
2014/10/13 20:58:00	1 min instant	40.67	299.36	300.88	69.47	997.91
2014/10/13 20:59:00	1 min instant	40.03	299.36	300.88	69.48	997.84
2014/10/13 21:00:00	1 min instant	39.56	299.35	300.88	69.55	997.91
2014/10/13 21:01:00	1 min instant	39.58	299.32	300.88	69.63	997.88
2014/10/13 21:02:00	1 min instant	38.89	299.28	300.88	69.66	997.84
2014/10/13 21:03:00	1 min instant	37.52	299.26	300.87	69.75	997.84
2014/10/13 21:04:00	1 min instant	35.45	299.25	300.87	69.82	997.88
2014/10/13 21:05:00	1 min instant	34.97	299.23	300.87	69.87	997.84
2014/10/13 21:06:00	1 min instant	34.54	299.22	300.87	69.87	997.81
2014/10/13 21:07:00	1 min instant	34.36	299.22	300.87	69.86	997.84
2014/10/13 21:08:00	1 min instant	34.06	299.21	300.87	69.85	997.84
2014/10/13 21:09:00	1 min instant	34.22	299.22	300.87	69.79	997.78
2014/10/13 21:10:00	1 min instant	34.15	299.24	300.87	69.76	997.78
2014/10/13 21:11:00	1 min instant	33.22	299.26	300.87	69.72	997.78
2014/10/13 21:12:00	1 min instant	32.22	299.27	300.88	69.58	997.78
2014/10/13 21:13:00	1 min instant	31.97	299.29	300.88	69.47	997.78
2014/10/13 21:14:00	1 min instant	31.10	299.35	300.89	69.40	997.78
2014/10/13 21:15:00	1 min instant	31.81	299.37	300.89	69.29	997.78
2014/10/13 21:16:00	1 min instant	31.42	299.40	300.90	69.16	997.78
2014/10/13 21:17:00	1 min instant	29.32	299.39	300.90	69.18	997.78
2014/10/13 21:18:00	1 min instant	34.21	299.39	300.90	69.19	997.71
2014/10/13 21:19:00	1 min instant	29.27	299.37	300.90	69.24	997.71
2014/10/13 21:20:00	1 min instant	38.67	299.34	300.89	69.35	997.78
2014/10/13 21:21:00	1 min instant	27.62	299.33	300.89	69.41	997.78
2014/10/13 21:22:00	1 min instant	27.74	299.29	300.89	69.47	997.78
2014/10/13 21:23:00	1 min instant	28.54	299.28	300.88	69.53	997.78
2014/10/13 21:24:00	1 min instant	26.63	299.25	300.88	69.56	997.78
2014/10/13 21:25:00	1 min instant	27.62	299.23	300.88	69.59	997.81
2014/10/13 21:26:00	1 min instant	28.15	299.23	300.88	69.59	997.81
2014/10/13 21:27:00	1 min instant	28.28	299.22	300.88	69.57	997.78
2014/10/13 21:28:00	1 min instant	27.74	299.23	300.88	69.54	997.81
2014/10/13 21:29:00	1 min instant	27.88	299.25	300.88	69.46	997.78
2014/10/13 21:30:00	1 min instant	28.26	299.27	300.88	69.39	997.78
2014/10/13 21:31:00	1 min instant	26.34	299.28	300.89	69.28	997.84
2014/10/13 21:32:00	1 min instant	26.48	299.30	300.89	69.19	997.81
2014/10/13 21:33:00	1 min instant	26.49	299.35	300.90	69.06	997.81
2014/10/13 21:34:00	1 min instant	22.06	299.39	300.91	68.97	997.81
2014/10/13 21:35:00	1 min instant	25.20	299.42	300.91	68.85	997.81
2014/10/13 21:36:00	1 min instant	25.07	299.44	300.92	68.74	997.81
2014/10/13 21:37:00	1 min instant	23.67	299.45	300.92	68.73	997.84
2014/10/13 21:38:00	1 min instant	25.77	299.44	300.92	68.77	997.84
2014/10/13 21:39:00	1 min instant	25.18	299.40	300.92	68.88	997.84
2014/10/13 21:40:00	1 min instant	24.81	299.37	300.91	68.92	997.84
2014/10/13 21:41:00	1 min instant	24.60	299.35	300.91	68.97	997.81
2014/10/13 21:42:00	1 min instant	23.93	299.33	300.91	69.03	997.78
2014/10/13 21:43:00	1 min instant	23.74	299.28	300.90	69.11	997.78
2014/10/13 21:44:00	1 min instant	23.70	299.26	300.90	69.10	997.78
2014/10/13 21:45:00	1 min instant	23.49	299.24	300.90	69.13	997.78
2014/10/13 21:46:00	1 min instant	22.03	299.24	300.89	69.13	997.78
2014/10/13 21:47:00	1 min instant	21.75	299.23	300.89	69.11	997.78
2014/10/13 21:48:00	1 min instant	21.67	299.22	300.89	69.06	997.74
2014/10/13 21:49:00	1 min instant	21.44	299.22	300.89	68.95	997.78
2014/10/13 21:50:00	1 min instant	21.49	299.25	300.89	68.88	997.78
2014/10/13 21:51:00	1 min instant	21.62	299.26	300.89	68.78	997.81
2014/10/13 21:52:00	1 min instant	21.12	299.29	300.90	68.68	997.78
2014/10/13 21:53:00	1 min instant	19.61	299.31	300.90	68.60	997.78
2014/10/13 21:54:00	1 min instant	20.09	299.34	300.90	68.45	997.78
2014/10/13 21:55:00	1 min instant	18.26	299.39	300.92	68.29	997.74
2014/10/13 21:56:00	1 min instant	18.89	299.40	300.92	68.25	997.71
2014/10/13 21:57:00	1 min instant	19.05	299.42	300.92	68.11	997.71
2014/10/13 21:58:00	1 min instant	21.59	299.46	300.93	68.00	997.71
2014/10/13 21:59:00	1 min instant	14.87	299.52	300.94	67.77	997.74
2014/10/13 22:00:00	1 min instant	19.76	299.55	300.95	67.66	997.71
2014/10/13 22:01:00	1 min instant	18.11	299.56	300.96	67.55	997.67
2014/10/13 22:02:00	1 min instant	17.45	299.56	300.96	67.53	997.71
2014/10/13 22:03:00	1 min instant	18.18	299.57	300.96	67.53	997.71
2014/10/13 22:04:00	1 min instant	19.53	299.52	300.96	67.60	997.71
2014/10/13 22:05:00	1 min instant	19.09	299.46	300.96	67.78	997.67
2014/10/13 22:06:00	1 min instant	18.25	299.44	300.95	67.86	997.64
2014/10/13 22:07:00	1 min instant	18.10	299.39	300.95	67.89	997.64
2014/10/13 22:08:00	1 min instant	18.00	299.36	300.94	67.98	997.67
2014/10/13 22:09:00	1 min instant	17.47	299.34	300.94	68.01	997.64
2014/10/13 22:10:00	1 min instant	17.33	299.31	300.94	67.98	997.64
2014/10/13 22:11:00	1 min instant	17.43	299.29	300.94	67.99	997.64
2014/10/13 22:12:00	1 min instant	16.12	299.28	300.93	67.94	997.64
2014/10/13 22:13:00	1 min instant	13.61	299.28	300.93	67.93	997.64
2014/10/13 22:14:00	1 min instant	19.15	299.27	300.93	67.87	997.67
2014/10/13 22:15:00	1 min instant	16.11	299.28	300.93	67.74	997.67
2014/10/13 22:16:00	1 min instant	17.77	299.29	300.93	67.70	997.64
2014/10/13 22:17:00	1 min instant	17.81	299.31	300.93	67.60	997.64
2014/10/13 22:18:00	1 min instant	15.52	299.32	300.94	67.44	997.67
2014/10/13 22:19:01	1 min instant	16.53	299.36	300.94	67.38	997.71
2014/10/13 22:20:00	1 min instant	16.52	299.38	300.94	67.23	997.71
2014/10/13 22:21:00	1 min instant	16.45	299.42	300.95	67.05	997.71
2014/10/13 22:22:00	1 min instant	17.22	299.44	300.96	66.99	997.74
2014/10/13 22:23:00	1 min instant	16.94	299.48	300.96	66.86	997.74
2014/10/13 22:24:00	1 min instant	16.82	299.54	300.97	66.69	997.74
2014/10/13 22:25:00	1 min instant	16.70	299.55	300.98	66.62	997.74
2014/10/13 22:26:00	1 min instant	16.61	299.58	300.99	66.49	997.78
2014/10/13 22:27:00	1 min instant	16.60	299.61	300.99	66.40	997.74
2014/10/13 22:28:00	1 min instant	16.76	299.63	301.00	66.32	997.78
2014/10/13 22:29:00	1 min instant	16.73	299.66	301.01	66.24	997.74
2014/10/13 22:30:00	1 min instant	16.73	299.69	301.02	66.13	997.74
2014/10/13 22:31:00	1 min instant	16.75	299.71	301.03	66.05	997.78
2014/10/13 22:32:00	1 min instant	16.47	299.73	301.04	65.98	997.81
2014/10/13 22:33:00	1 min instant	16.70	299.77	301.05	65.91	997.78
2014/10/13 22:34:00	1 min instant	17.25	299.79	301.06	65.83	997.78
2014/10/13 22:35:00	1 min instant	15.83	299.83	301.08	65.76	997.81
2014/10/13 22:36:00	1 min instant	13.81	299.85	301.08	65.68	997.78
2014/10/13 22:37:00	1 min instant	14.27	299.87	301.10	65.59	997.81
2014/10/13 22:38:00	1 min instant	14.29	299.87	301.10	65.54	997.81
2014/10/13 22:39:00	1 min instant	16.63	299.90	301.11	65.51	997.78
2014/10/13 22:40:00	1 min instant	16.58	299.94	301.13	65.42	997.78
2014/10/13 22:41:00	1 min instant	16.32	299.94	301.14	65.36	997.81
2014/10/13 22:42:00	1 min instant	15.93	299.97	301.15	65.31	997.84
2014/10/13 22:43:01	1 min instant	15.71	299.99	301.16	65.21	997.84
2014/10/13 22:44:00	1 min instant	15.81	299.99	301.17	65.19	997.88
2014/10/13 22:45:00	1 min instant	16.08	299.98	301.17	65.23	997.91
2014/10/13 22:46:00	1 min instant	16.18	299.95	301.17	65.33	997.91
2014/10/13 22:47:00	1 min instant	16.33	299.89	301.17	65.49	997.91
2014/10/13 22:48:00	1 min instant	16.37	299.85	301.17	65.60	997.98
2014/10/13 22:49:00	1 min instant	16.02	299.80	301.16	65.74	997.98
2014/10/13 22:50:00	1 min instant	15.40	299.70	301.16	65.93	997.98
2014/10/13 22:51:00	1 min instant	14.88	299.67	301.16	66.04	998.01
2014/10/13 22:52:00	1 min instant	14.80	299.62	301.15	66.13	997.98
2014/10/13 22:53:00	1 min instant	14.27	299.58	301.14	66.20	997.98
2014/10/13 22:54:00	1 min instant	17.44	299.54	301.14	66.26	998.01
2014/10/13 22:55:00	1 min instant	17.27	299.53	301.14	66.30	997.98
2014/10/13 22:56:00	1 min instant	16.70	299.50	301.14	66.32	998.01
2014/10/13 22:57:00	1 min instant	15.66	299.50	301.14	66.28	998.05
2014/10/13 22:58:00	1 min instant	14.43	299.48	301.13	66.25	998.05
2014/10/13 22:59:01	1 min instant	14.50	299.50	301.13	66.18	998.11
2014/10/13 23:00:00	1 min instant	13.92	299.50	301.13	66.15	998.11
2014/10/13 23:01:00	1 min instant	15.74	299.50	301.13	66.07	998.11
2014/10/13 23:02:00	1 min instant	14.35	299.51	301.13	66.00	998.15
2014/10/13 23:03:00	1 min instant	14.23	299.54	301.13	65.90	998.15
2014/10/13 23:04:00	1 min instant	14.79	299.55	301.14	65.85	998.11
2014/10/13 23:05:00	1 min instant	14.77	299.57	301.14	65.78	998.15
2014/10/13 23:06:00	1 min instant	15.10	299.60	301.14	65.67	998.25
2014/10/13 23:07:00	1 min instant	15.56	299.62	301.14	65.64	998.28
2014/10/13 23:08:00	1 min instant	15.58	299.64	301.15	65.53	998.32
2014/10/13 23:09:00	1 min instant	15.75	299.66	301.16	65.46	998.25
2014/10/13 23:10:00	1 min instant	15.47	299.69	301.16	65.38	998.35
2014/10/13 23:11:00	1 min instant	15.61	299.70	301.16	65.33	998.35
2014/10/13 23:12:00	1 min instant	15.72	299.73	301.17	65.28	998.42
2014/10/13 23:13:00	1 min instant	15.95	299.76	301.18	65.16	998.35
2014/10/13 23:14:00	1 min instant	14.78	299.76	301.18	65.14	998.42
2014/10/13 23:15:00	1 min instant	14.58	299.79	301.19	65.10	998.42
2014/10/13 23:16:00	1 min instant	13.34	299.81	301.20	65.02	998.42
2014/10/13 23:17:00	1 min instant	13.47	299.82	301.20	64.95	998.45
2014/10/13 23:18:00	1 min instant	13.57	299.84	301.21	64.90	998.42
2014/10/13 23:19:00	1 min instant	13.59	299.86	301.22	64.84	998.42
2014/10/13 23:20:00	1 min instant	13.60	299.86	301.22	64.79	998.42
2014/10/13 23:21:00	1 min instant	12.50	299.90	301.23	64.73	998.45
2014/10/13 23:22:00	1 min instant	12.79	299.90	301.24	64.66	998.45
2014/10/13 23:23:00	1 min instant	11.37	299.91	301.24	64.64	998.45
2014/10/13 23:24:00	1 min instant	15.13	299.92	301.25	64.59	998.42
2014/10/13 23:25:00	1 min instant	13.69	299.96	301.26	64.54	998.49
2014/10/13 23:26:00	1 min instant	13.71	299.95	301.27	64.51	998.52
2014/10/13 23:27:00	1 min instant	13.29	299.98	301.27	64.45	998.49
2014/10/13 23:28:00	1 min instant	13.06	299.99	301.29	64.39	998.59
2014/10/13 23:29:00	1 min instant	13.15	300.01	301.29	64.37	998.62
2014/10/13 23:30:00	1 min instant	12.92	300.01	301.29	64.35	998.66
2014/10/13 23:31:00	1 min instant	12.92	300.01	301.30	64.30	998.72
2014/10/13 23:32:00	1 min instant	12.90	300.04	301.31	64.27	998.79
2014/10/13 23:33:00	1 min instant	12.93	300.05	301.32	64.23	998.79
2014/10/13 23:34:00	1 min instant	13.01	300.05	301.33	64.21	998.83
2014/10/13 23:35:00	1 min instant	13.15	300.08	301.34	64.14	998.86
2014/10/13 23:36:00	1 min instant	12.66	300.07	301.34	64.13	998.89
2014/10/13 23:37:00	1 min instant	13.07	300.08	301.35	64.11	998.93
2014/10/13 23:38:00	1 min instant	11.53	300.08	301.36	64.09	998.93
2014/10/13 23:39:00	1 min instant	12.96	300.11	301.37	64.07	998.96
2014/10/13 23:40:00	1 min instant	14.09	300.11	301.38	64.03	998.93
2014/10/13 23:41:00	1 min instant	13.69	300.14	301.38	64.02	999.03
2014/10/13 23:42:00	1 min instant	13.55	300.13	301.39	64.04	998.96
2014/10/13 23:43:00	1 min instant	15.82	300.11	301.39	64.08	999.03
2014/10/13 23:44:00	1 min instant	12.80	300.04	301.38	64.28	999.06
2014/10/13 23:45:00	1 min instant	12.70	299.99	301.38	64.36	999.06
2014/10/13 23:46:01	1 min instant	12.03	299.96	301.37	64.54	999.10
2014/10/13 23:47:00	1 min instant	13.21	299.89	301.37	64.63	999.13
2014/10/13 23:48:00	1 min instant	13.97	299.79	301.35	64.83	999.13
2014/10/13 23:49:00	1 min instant	13.86	299.74	301.35	64.94	999.10
2014/10/13 23:50:00	1 min instant	14.78	299.70	301.34	65.04	999.13
2014/10/13 23:51:00	1 min instant	13.91	299.64	301.33	65.12	999.13
2014/10/13 23:52:00	1 min instant	14.20	299.62	301.33	65.16	999.13
2014/10/13 23:53:00	1 min instant	14.79	299.58	301.32	65.16	999.06
2014/10/13 23:54:01	1 min instant	14.77	299.55	301.31	65.18	999.13
2014/10/13 23:55:00	1 min instant	14.14	299.53	301.30	65.18	999.13
2014/10/13 23:56:00	1 min instant	14.05	299.52	301.30	65.19	999.13
2014/10/13 23:57:00	1 min instant	13.97	299.53	301.29	65.13	999.17
2014/10/13 23:58:00	1 min instant	13.45	299.53	301.29	65.06	999.17
2014/10/13 23:59:00	1 min instant	13.95	299.52	301.29	65.02	999.20
2014/10/14 00:00:00	1 min instant	13.81	299.54	301.28	64.96	999.23
2014/10/14 00:01:00	1 min instant	14.88	299.57	301.28	64.90	999.27
2014/10/14 00:02:00	1 min instant	14.37	299.56	301.28	64.83	999.33
2014/10/14 00:03:00	1 min instant	14.09	299.58	301.28	64.79	999.33
2014/10/14 00:04:00	1 min instant	13.75	299.61	301.28	64.68	999.40
2014/10/14 00:05:00	1 min instant	14.00	299.61	301.28	64.65	999.40
2014/10/14 00:06:00	1 min instant	14.00	299.64	301.28	64.58	999.40
2014/10/14 00:07:00	1 min instant	13.96	299.65	301.28	64.54	999.44
2014/10/14 00:08:00	1 min instant	14.02	299.67	301.28	64.49	999.47
2014/10/14 00:09:00	1 min instant	14.07	299.68	301.28	64.42	999.47
2014/10/14 00:10:00	1 min instant	13.96	299.70	301.28	64.36	999.54
2014/10/14 00:11:00	1 min instant	13.84	299.70	301.28	64.32	999.50
2014/10/14 00:12:00	1 min instant	13.61	299.72	301.29	64.25	999.47
2014/10/14 00:13:00	1 min instant	13.69	299.74	301.29	64.20	999.47
2014/10/14 00:14:00	1 min instant	13.53	299.75	301.29	64.16	999.50
2014/10/14 00:15:00	1 min instant	12.29	299.76	301.29	64.11	999.50
2014/10/14 00:16:00	1 min instant	12.35	299.78	301.29	64.09	999.57
2014/10/14 00:17:00	1 min instant	12.35	299.78	301.30	64.01	999.61
2014/10/14 00:18:00	1 min instant	11.95	299.80	301.30	64.00	999.54
2014/10/14 00:19:00	1 min instant	11.93	299.80	301.30	63.93	999.57
2014/10/14 00:20:01	1 min instant	11.79	299.83	301.31	63.87	999.50
2014/10/14 00:21:00	1 min instant	11.41	299.85	301.31	63.86	999.54
2014/10/14 00:22:00	1 min instant	11.67	299.86	301.32	63.79	999.57
2014/10/14 00:23:00	1 min instant	11.90	299.88	301.32	63.77	999.54
2014/10/14 00:24:00	1 min instant	11.63	299.89	301.33	63.79	999.54
2014/10/14 00:25:00	1 min instant	11.46	299.89	301.33	63.76	999.57
2014/10/14 00:26:00	1 min instant	12.83	299.91	301.33	63.78	999.57
2014/10/14 00:27:00	1 min instant	12.99	299.93	301.34	63.73	999.50
2014/10/14 00:28:00	1 min instant	13.07	299.93	301.34	63.71	999.54
2014/10/14 00:29:00	1 min instant	12.98	299.95	301.35	63.65	999.57
2014/10/14 00:30:00	1 min instant	12.35	299.96	301.35	63.64	999.64
2014/10/14 00:31:00	1 min instant	12.04	299.98	301.36	63.62	999.64
2014/10/14 00:32:00	1 min instant	12.87	299.98	301.36	63.58	999.67
2014/10/14 00:33:00	1 min instant	14.10	299.99	301.37	63.58	999.74
2014/10/14 00:34:00	1 min instant	12.96	300.00	301.38	63.52	999.74
2014/10/14 00:35:00	1 min instant	12.33	300.00	301.38	63.49	999.71
2014/10/14 00:36:00	1 min instant	12.37	300.02	301.38	63.48	999.78
2014/10/14 00:37:00	1 min instant	11.87	300.05	301.39	63.46	999.81
2014/10/14 00:38:00	1 min instant	11.89	300.05	301.40	63.43	999.81
2014/10/14 00:39:00	1 min instant	11.97	300.05	301.40	63.45	999.84
2014/10/14 00:40:00	1 min instant	11.89	300.06	301.41	63.41	999.88
2014/10/14 00:41:00	1 min instant	11.67	300.07	301.41	63.40	999.88
2014/10/14 00:42:00	1 min instant	10.87	300.07	301.42	63.37	999.88
2014/10/14 00:43:00	1 min instant	11.30	300.09	301.42	63.37	999.88
2014/10/14 00:44:00	1 min instant	10.88	300.09	301.43	63.34	999.88
2014/10/14 00:45:00	1 min instant	10.22	300.09	301.43	63.34	999.84
2014/10/14 00:46:00	1 min instant	9.96	300.09	301.45	63.30	999.71
2014/10/14 00:47:00	1 min instant	9.85	300.11	301.45	63.32	999.91
2014/10/14 00:48:00	1 min instant	9.65	300.11	301.45	63.31	999.91
2014/10/14 00:49:00	1 min instant	9.36	300.10	301.46	63.28	999.81
2014/10/14 00:50:00	1 min instant	9.12	300.12	301.46	63.27	999.95
2014/10/14 00:51:00	1 min instant	9.32	300.14	301.47	63.28	999.95
2014/10/14 00:52:00	1 min instant	9.58	300.13	301.47	63.26	1000.08
2014/10/14 00:53:00	1 min instant	11.24	300.12	301.48	63.25	1000.08
2014/10/14 00:54:00	1 min instant	8.95	300.14	301.48	63.25	1000.08
2014/10/14 00:55:00	1 min instant	10.49	300.14	301.48	63.23	1000.08
2014/10/14 00:56:00	1 min instant	11.88	300.16	301.49	63.20	1000.11
2014/10/14 00:57:00	1 min instant	8.13	300.17	301.50	63.20	1000.11
2014/10/14 00:58:00	1 min instant	12.66	300.16	301.50	63.17	1000.15
2014/10/14 00:59:00	1 min instant	11.29	300.15	301.51	63.17	1000.08
2014/10/14 01:00:00	1 min instant	11.69	300.15	301.51	63.16	1000.11
2014/10/14 01:01:00	1 min instant	11.37	300.16	301.51	63.15	1000.15
2014/10/14 01:02:00	1 min instant	8.88	300.18	301.52	63.15	1000.15
2014/10/14 01:03:01	1 min instant	8.47	300.18	301.52	63.12	1000.15
2014/10/14 01:04:00	1 min instant	9.12	300.17	301.53	63.11	1000.15
2014/10/14 01:05:00	1 min instant	7.95	300.18	301.53	63.10	1000.18
2014/10/14 01:06:00	1 min instant	7.61	300.17	301.54	63.09	1000.15
2014/10/14 01:07:00	1 min instant	8.68	300.18	301.54	63.10	1000.15
2014/10/14 01:08:00	1 min instant	9.31	300.19	301.55	63.07	1000.18
2014/10/14 01:09:00	1 min instant	9.99	300.20	301.55	63.08	1000.22
2014/10/14 01:10:00	1 min instant	10.15	300.18	301.56	63.06	1000.18
2014/10/14 01:11:00	1 min instant	10.10	300.20	301.57	63.03	1000.08
2014/10/14 01:12:00	1 min instant	10.67	300.22	301.56	63.02	1000.28
2014/10/14 01:13:00	1 min instant	12.56	300.22	301.57	63.00	1000.32
2014/10/14 01:14:00	1 min instant	11.23	300.22	301.58	63.00	1000.32
2014/10/14 01:15:00	1 min instant	11.17	300.22	301.58	62.97	1000.35
2014/10/14 01:16:00	1 min instant	11.80	300.24	301.58	62.98	1000.35
2014/10/14 01:17:00	1 min instant	11.50	300.23	301.59	62.97	1000.35
2014/10/14 01:18:00	1 min instant	11.27	300.24	301.60	62.95	1000.39
2014/10/14 01:19:01	1 min instant	8.76	300.24	301.60	62.94	1000.39
2014/10/14 01:20:00	1 min instant	10.60	300.24	301.60	62.93	1000.39
2014/10/14 01:21:00	1 min instant	11.07	300.24	301.61	62.92	1000.42
2014/10/14 01:22:00	1 min instant	11.55	300.25	301.61	62.92	1000.45
2014/10/14 01:23:00	1 min instant	11.44	300.26	301.62	62.89	1000.45
2014/10/14 01:24:00	1 min instant	11.62	300.26	301.62	62.90	1000.45
2014/10/14 01:25:00	1 min instant	11.52	300.27	301.62	62.88	1000.45
2014/10/14 01:26:00	1 min instant	11.71	300.28	301.63	62.85	1000.52
2014/10/14 01:27:00	1 min instant	12.29	300.27	301.63	62.88	1000.52
2014/10/14 01:28:00	1 min instant	11.79	300.28	301.64	62.87	1000.52
2014/10/14 01:29:00	1 min instant	12.06	300.27	301.64	62.84	1000.52
2014/10/14 01:30:00	1 min instant	11.89	300.28	301.64	62.83	1000.62
2014/10/14 01:31:00	1 min instant	12.13	300.29	301.65	62.83	1000.69
2014/10/14 01:32:00	1 min instant	11.66	300.28	301.65	62.84	1000.66
2014/10/14 01:33:00	1 min instant	12.89	300.28	301.65	62.84	1000.62
2014/10/14 01:34:01	1 min instant	13.03	300.29	301.66	62.83	1000.69
2014/10/14 01:35:00	1 min instant	12.87	300.29	301.66	62.83	1000.73
2014/10/14 01:36:00	1 min instant	12.71	300.29	301.66	62.84	1000.79
2014/10/14 01:37:00	1 min instant	12.94	300.29	301.67	62.84	1000.86
2014/10/14 01:38:00	1 min instant	12.01	300.30	301.67	62.82	1000.83
2014/10/14 01:39:00	1 min instant	13.56	300.29	301.68	62.84	1000.79
2014/10/14 01:40:00	1 min instant	12.18	300.29	301.68	62.87	1000.83
2014/10/14 01:41:00	1 min instant	13.25	300.29	301.68	62.82	1000.83
2014/10/14 01:42:00	1 min instant	13.01	300.29	301.68	62.84	1000.89
2014/10/14 01:43:00	1 min instant	12.77	300.29	301.69	62.84	1000.89
2014/10/14 01:44:00	1 min instant	13.10	300.29	301.70	62.82	1000.93
2014/10/14 01:45:00	1 min instant	13.02	300.29	301.70	62.83	1000.89
2014/10/14 01:46:00	1 min instant	12.86	300.30	301.70	62.82	1000.96
2014/10/14 01:47:00	1 min instant	15.02	300.30	301.70	62.81	1000.96
2014/10/14 01:48:00	1 min instant	14.87	300.30	301.70	62.82	1000.89
2014/10/14 01:49:00	1 min instant	13.89	300.30	301.71	62.84	1000.96
2014/10/14 01:50:01	1 min instant	14.03	300.30	301.71	62.83	1001.00
2014/10/14 01:51:00	1 min instant	13.97	300.30	301.71	62.83	1001.00
2014/10/14 01:52:00	1 min instant	13.91	300.31	301.71	62.81	1001.03
2014/10/14 01:53:00	1 min instant	13.86	300.32	301.72	62.79	1001.00
2014/10/14 01:54:00	1 min instant	14.00	300.31	301.72	62.78	1001.03
2014/10/14 01:55:00	1 min instant	13.90	300.32	301.73	62.77	1001.00
2014/10/14 01:56:00	1 min instant	12.64	300.29	301.72	62.79	1001.00
2014/10/14 01:57:00	1 min instant	12.74	300.26	301.71	62.92	1001.06
2014/10/14 01:58:00	1 min instant	12.65	300.22	301.71	63.02	1001.13
2014/10/14 01:59:00	1 min instant	12.83	300.14	301.70	63.19	1001.10
2014/10/14 02:00:00	1 min instant	12.77	300.03	301.68	63.46	1001.13
2014/10/14 02:01:00	1 min instant	11.55	299.99	301.67	63.56	1001.13
2014/10/14 02:02:00	1 min instant	12.20	299.91	301.66	63.69	1001.13
2014/10/14 02:03:00	1 min instant	9.86	299.84	301.65	63.78	1001.06
2014/10/14 02:04:00	1 min instant	10.44	299.80	301.64	63.94	1001.06
2014/10/14 02:05:00	1 min instant	10.82	299.76	301.62	64.01	1001.10
2014/10/14 02:06:00	1 min instant	10.58	299.72	301.61	64.04	1001.10
2014/10/14 02:07:00	1 min instant	11.06	299.68	301.60	64.07	1001.10
2014/10/14 02:08:00	1 min instant	12.22	299.67	301.59	64.08	1001.13
2014/10/14 02:09:00	1 min instant	12.34	299.66	301.58	64.09	1001.17
2014/10/14 02:10:00	1 min instant	13.07	299.63	301.56	64.03	1001.10
2014/10/14 02:11:00	1 min instant	13.22	299.63	301.56	63.99	1001.03
2014/10/14 02:12:00	1 min instant	11.22	299.62	301.55	63.97	1001.17
2014/10/14 02:13:00	1 min instant	10.12	299.63	301.54	63.93	1001.13
2014/10/14 02:14:00	1 min instant	10.69	299.64	301.54	63.83	1001.13
2014/10/14 02:15:00	1 min instant	11.78	299.65	301.53	63.79	1001.13
2014/10/14 02:16:00	1 min instant	9.74	299.66	301.52	63.67	1001.17
2014/10/14 02:17:00	1 min instant	12.19	299.68	301.52	63.65	1001.20
2014/10/14 02:18:00	1 min instant	11.57	299.70	301.51	63.58	1001.17
2014/10/14 02:19:00	1 min instant	10.54	299.70	301.51	63.51	1001.17
2014/10/14 02:20:00	1 min instant	10.77	299.72	301.51	63.47	1001.20
2014/10/14 02:21:00	1 min instant	10.66	299.73	301.50	63.43	1001.20
2014/10/14 02:22:00	1 min instant	20.44	299.74	301.50	63.37	1001.23
2014/10/14 02:23:00	1 min instant	9.08	299.75	301.50	63.31	1001.20
2014/10/14 02:24:00	1 min instant	10.69	299.76	301.50	63.27	1001.20
2014/10/14 02:25:00	1 min instant	10.50	299.79	301.50	63.23	1001.23
2014/10/14 02:26:00	1 min instant	10.64	299.79	301.50	63.18	1001.13
2014/10/14 02:27:00	1 min instant	10.65	299.80	301.49	63.16	1001.23
2014/10/14 02:28:00	1 min instant	9.71	299.82	301.50	63.12	1001.20
2014/10/14 02:29:00	1 min instant	9.55	299.84	301.49	63.04	1001.23
2014/10/14 02:30:00	1 min instant	9.47	299.84	301.49	63.03	1001.17
2014/10/14 02:31:00	1 min instant	10.46	299.86	301.50	62.96	1001.17
2014/10/14 02:32:00	1 min instant	9.41	299.87	301.49	62.94	1001.17
2014/10/14 02:33:00	1 min instant	10.62	299.89	301.49	62.90	1001.30
2014/10/14 02:34:00	1 min instant	10.44	299.90	301.49	62.90	1001.23
2014/10/14 02:35:00	1 min instant	9.55	299.90	301.49	62.86	1001.27
2014/10/14 02:36:01	1 min instant	9.86	299.90	301.49	62.81	1001.23
2014/10/14 02:37:00	1 min instant	9.37	299.90	301.50	62.80	1001.20
2014/10/14 02:38:00	1 min instant	10.24	299.92	301.50	62.79	1001.17
2014/10/14 02:39:00	1 min instant	11.14	299.95	301.50	62.78	1001.20
2014/10/14 02:40:00	1 min instant	10.78	299.95	301.50	62.73	1001.17
2014/10/14 02:41:00	1 min instant	9.56	299.96	301.50	62.73	1001.20
2014/10/14 02:42:00	1 min instant	9.89	299.98	301.50	62.72	1001.20
2014/10/14 02:43:00	1 min instant	9.86	299.98	301.50	62.71	1001.20
2014/10/14 02:44:00	1 min instant	10.89	299.99	301.50	62.69	1001.23
2014/10/14 02:45:00	1 min instant	10.41	299.99	301.51	62.67	1001.10
2014/10/14 02:46:00	1 min instant	8.17	300.00	301.51	62.67	1001.20
2014/10/14 02:47:00	1 min instant	13.19	300.02	301.51	62.66	1001.23
2014/10/14 02:48:00	1 min instant	18.24	300.04	301.51	62.67	1001.17
2014/10/14 02:49:00	1 min instant	5.57	300.04	301.52	62.65	1001.17
2014/10/14 02:50:00	1 min instant	19.09	300.04	301.52	62.66	1001.20
2014/10/14 02:51:00	1 min instant	16.03	300.05	301.52	62.63	1001.20
2014/10/14 02:52:01	1 min instant	7.18	300.06	301.52	62.64	1001.17
2014/10/14 02:53:00	1 min instant	9.57	300.07	301.53	62.62	1001.17
2014/10/14 02:54:00	1 min instant	9.97	300.07	301.53	62.62	1001.17
2014/10/14 02:55:00	1 min instant	9.34	300.08	301.53	62.61	1001.17
2014/10/14 02:56:00	1 min instant	9.94	300.09	301.54	62.62	1001.06
2014/10/14 02:57:00	1 min instant	10.02	300.10	301.54	62.63	1001.13
2014/10/14 02:58:00	1 min instant	10.40	300.09	301.55	62.62	1001.13
2014/10/14 02:59:00	1 min instant	9.41	300.11	301.54	62.64	1001.23
2014/10/14 03:00:00	1 min instant	11.15	300.12	301.55	62.63	1001.23
2014/10/14 03:01:00	1 min instant	11.73	300.12	301.55	62.65	1001.23
2014/10/14 03:02:00	1 min instant	12.09	300.14	301.55	62.63	1001.30
2014/10/14 03:03:00	1 min instant	7.74	300.14	301.56	62.65	1001.30
2014/10/14 03:04:00	1 min instant	8.58	300.13	301.56	62.64	1001.34
2014/10/14 03:05:00	1 min instant	8.37	300.14	301.56	62.64	1001.27
2014/10/14 03:06:00	1 min instant	8.40	300.15	301.57	62.65	1001.30
2014/10/14 03:07:00	1 min instant	8.68	300.15	301.57	62.64	1001.23
2014/10/14 03:08:00	1 min instant	8.62	300.16	301.57	62.64	1001.27
2014/10/14 03:09:00	1 min instant	8.67	300.16	301.58	62.65	1001.27
2014/10/14 03:10:00	1 min instant	8.94	300.17	301.58	62.63	1001.23
2014/10/14 03:11:00	1 min instant	9.57	300.17	301.58	62.64	1001.17
2014/10/14 03:12:00	1 min instant	7.31	300.17	301.59	62.63	1001.17
2014/10/14 03:13:00	1 min instant	8.41	300.17	301.59	62.62	1001.10
2014/10/14 03:14:00	1 min instant	8.66	300.19	301.60	62.65	1001.10
2014/10/14 03:15:00	1 min instant	8.93	300.20	301.60	62.63	1001.13
2014/10/14 03:16:00	1 min instant	9.04	300.20	301.60	62.65	1001.10
2014/10/14 03:17:00	1 min instant	8.89	300.20	301.61	62.64	1001.17
2014/10/14 03:18:00	1 min instant	8.84	300.20	301.61	62.64	1001.10
2014/10/14 03:19:00	1 min instant	8.90	300.21	301.62	62.62	1001.13
2014/10/14 03:20:00	1 min instant	8.86	300.21	301.62	62.64	1001.10
2014/10/14 03:21:00	1 min instant	8.60	300.23	301.62	62.63	1001.10
2014/10/14 03:22:00	1 min instant	8.49	300.23	301.63	62.61	1001.10
2014/10/14 03:23:00	1 min instant	8.28	300.23	301.63	62.61	1001.10
2014/10/14 03:24:00	1 min instant	8.35	300.24	301.63	62.61	1001.10
2014/10/14 03:25:00	1 min instant	8.61	300.24	301.64	62.59	1001.13
2014/10/14 03:26:00	1 min instant	8.63	300.22	301.64	62.60	1001.10
2014/10/14 03:27:00	1 min instant	8.25	300.16	301.63	62.76	1001.10
2014/10/14 03:28:00	1 min instant	7.97	300.12	301.62	62.86	1001.10
2014/10/14 03:29:00	1 min instant	8.17	300.07	301.61	63.04	1001.13
2014/10/14 03:30:00	1 min instant	8.59	300.00	301.60	63.21	1001.10
2014/10/14 03:31:00	1 min instant	8.22	299.94	301.59	63.36	1001.06
2014/10/14 03:32:00	1 min instant	8.25	299.88	301.58	63.49	1001.03
2014/10/14 03:33:00	1 min instant	7.90	299.82	301.57	63.60	1001.10
2014/10/14 03:34:00	1 min instant	7.50	299.76	301.55	63.75	1001.10
2014/10/14 03:35:00	1 min instant	7.47	299.72	301.54	63.84	1001.10
2014/10/14 03:36:00	1 min instant	7.89	299.69	301.53	63.86	1001.03
2014/10/14 03:37:00	1 min instant	8.30	299.64	301.52	63.86	1001.03
2014/10/14 03:38:00	1 min instant	7.86	299.64	301.51	63.89	1001.03
2014/10/14 03:39:00	1 min instant	7.85	299.63	301.51	63.84	1001.06
2014/10/14 03:40:00	1 min instant	8.35	299.63	301.50	63.79	1000.96
2014/10/14 03:41:00	1 min instant	8.88	299.63	301.49	63.80	1001.00
2014/10/14 03:42:00	1 min instant	9.09	299.62	301.49	63.74	1001.00
2014/10/14 03:43:00	1 min instant	9.23	299.63	301.48	63.66	1000.96
2014/10/14 03:44:00	1 min instant	9.17	299.64	301.48	63.63	1000.96
2014/10/14 03:45:00	1 min instant	9.13	299.67	301.47	63.58	1000.93
2014/10/14 03:46:00	1 min instant	9.52	299.68	301.47	63.53	1000.96
2014/10/14 03:47:00	1 min instant	9.30	299.70	301.46	63.49	1000.89
2014/10/14 03:48:00	1 min instant	8.69	299.70	301.46	63.42	1000.89
2014/10/14 03:49:00	1 min instant	8.69	299.73	301.46	63.36	1000.89
2014/10/14 03:50:00	1 min instant	8.72	299.74	301.46	63.31	1000.83
2014/10/14 03:51:00	1 min instant	8.76	299.74	301.46	63.27	1000.83
2014/10/14 03:52:00	1 min instant	9.34	299.77	301.46	63.24	1000.73
2014/10/14 03:53:00	1 min instant	8.76	299.78	301.46	63.17	1000.76
2014/10/14 03:54:00	1 min instant	8.47	299.79	301.46	63.15	1000.73
2014/10/14 03:55:00	1 min instant	8.32	299.81	301.46	63.12	1000.79
2014/10/14 03:56:00	1 min instant	8.34	299.82	301.46	63.07	1000.76
2014/10/14 03:57:00	1 min instant	8.39	299.83	301.46	63.06	1000.73
2014/10/14 03:58:00	1 min instant	8.39	299.85	301.46	63.01	1000.73
2014/10/14 03:59:00	1 min instant	8.48	299.87	301.46	62.98	1000.76
2014/10/14 04:00:00	1 min instant	8.53	299.86	301.46	62.96	1000.73
2014/10/14 04:01:00	1 min instant	8.55	299.88	301.46	62.94	1000.73
2014/10/14 04:02:00	1 min instant	8.55	299.90	301.46	62.92	1000.69
2014/10/14 04:03:00	1 min instant	8.62	299.90	301.46	62.88	1000.76
2014/10/14 04:04:00	1 min instant	8.53	299.92	301.46	62.87	1000.73
2014/10/14 04:05:00	1 min instant	8.43	299.93	301.46	62.84	1000.69
2014/10/14 04:06:00	1 min instant	8.06	299.94	301.47	62.84	1000.69
2014/10/14 04:07:00	1 min instant	8.76	299.95	301.48	62.80	1000.66
2014/10/14 04:08:00	1 min instant	7.71	299.96	301.48	62.81	1000.69
2014/10/14 04:09:00	1 min instant	6.26	299.98	301.48	62.78	1000.69
2014/10/14 04:10:00	1 min instant	6.54	299.99	301.48	62.76	1000.69
2014/10/14 04:11:00	1 min instant	7.37	300.01	301.48	62.75	1000.69
2014/10/14 04:12:00	1 min instant	7.96	300.02	301.49	62.72	1000.62
2014/10/14 04:13:00	1 min instant	7.56	300.02	301.49	62.72	1000.62
2014/10/14 04:14:00	1 min instant	7.44	300.04	301.50	62.72	1000.56
2014/10/14 04:15:00	1 min instant	7.31	300.05	301.50	62.68	1000.62
2014/10/14 04:16:00	1 min instant	7.40	300.06	301.50	62.67	1000.59
2014/10/14 04:17:00	1 min instant	7.42	300.07	301.51	62.66	1000.62
2014/10/14 04:18:00	1 min instant	7.54	300.09	301.51	62.63	1000.52
2014/10/14 04:19:00	1 min instant	7.60	300.10	301.52	62.63	1000.52
2014/10/14 04:20:00	1 min instant	7.75	300.11	301.52	62.63	1000.56
2014/10/14 04:21:00	1 min instant	7.91	300.12	301.52	62.61	1000.49
2014/10/14 04:22:00	1 min instant	8.03	300.14	301.53	62.60	1000.45
2014/10/14 04:23:00	1 min instant	6.78	300.15	301.54	62.60	1000.45
2014/10/14 04:24:00	1 min instant	7.98	300.16	301.54	62.59	1000.45
2014/10/14 04:25:00	1 min instant	8.65	300.16	301.55	62.59	1000.49
2014/10/14 04:26:00	1 min instant	12.60	300.18	301.55	62.59	1000.49
2014/10/14 04:27:00	1 min instant	5.92	300.18	301.56	62.57	1000.49
2014/10/14 04:28:00	1 min instant	9.30	300.18	301.56	62.58	1000.45
2014/10/14 04:29:00	1 min instant	7.85	300.20	301.57	62.58	1000.49
2014/10/14 04:30:00	1 min instant	7.22	300.19	301.57	62.59	1000.56
2014/10/14 04:31:00	1 min instant	7.52	300.20	301.57	62.58	1000.49
2014/10/14 04:32:00	1 min instant	7.36	300.22	301.58	62.57	1000.52
2014/10/14 04:33:00	1 min instant	7.22	300.21	301.58	62.59	1000.52
2014/10/14 04:34:00	1 min instant	7.43	300.23	301.59	62.57	1000.56
2014/10/14 04:35:00	1 min instant	7.79	300.22	301.60	62.58	1000.56
2014/10/14 04:36:00	1 min instant	7.70	300.24	301.60	62.57	1000.52
2014/10/14 04:37:00	1 min instant	7.91	300.23	301.60	62.59	1000.56
2014/10/14 04:38:00	1 min instant	7.67	300.17	301.59	62.72	1000.56
2014/10/14 04:39:00	1 min instant	7.60	300.13	301.58	62.86	1000.49
2014/10/14 04:40:00	1 min instant	7.36	300.06	301.58	63.04	1000.49
2014/10/14 04:41:01	1 min instant	7.41	299.99	301.57	63.23	1000.56
2014/10/14 04:42:00	1 min instant	7.44	299.94	301.56	63.34	1000.56
2014/10/14 04:43:00	1 min instant	7.45	299.88	301.55	63.48	1000.56
2014/10/14 04:44:00	1 min instant	7.45	299.82	301.54	63.58	1000.56
2014/10/14 04:45:00	1 min instant	7.36	299.77	301.53	63.66	1000.56
2014/10/14 04:46:00	1 min instant	7.32	299.75	301.52	63.75	1000.52
2014/10/14 04:47:00	1 min instant	7.35	299.71	301.51	63.78	1000.52
2014/10/14 04:48:00	1 min instant	7.34	299.68	301.50	63.79	1000.49
2014/10/14 04:49:00	1 min instant	7.29	299.66	301.49	63.83	1000.45
2014/10/14 04:50:00	1 min instant	7.30	299.66	301.48	63.79	1000.49
2014/10/14 04:51:00	1 min instant	7.18	299.65	301.48	63.77	1000.45
2014/10/14 04:52:00	1 min instant	7.99	299.65	301.48	63.77	1000.49
2014/10/14 04:53:00	1 min instant	6.52	299.66	301.47	63.70	1000.49
2014/10/14 04:54:00	1 min instant	9.56	299.67	301.46	63.62	1000.45
2014/10/14 04:55:00	1 min instant	8.90	299.68	301.46	63.60	1000.45
2014/10/14 04:56:00	1 min instant	8.64	299.70	301.46	63.57	1000.42
2014/10/14 04:57:00	1 min instant	8.32	299.71	301.46	63.54	1000.42
2014/10/14 04:58:00	1 min instant	8.28	299.72	301.46	63.47	1000.42
2014/10/14 04:59:00	1 min instant	7.91	299.74	301.46	63.42	1000.42
2014/10/14 05:00:00	1 min instant	7.78	299.77	301.46	63.39	1000.35
2014/10/14 05:01:00	1 min instant	7.64	299.79	301.46	63.34	1000.35
2014/10/14 05:02:00	1 min instant	7.48	299.80	301.46	63.31	1000.32
2014/10/14 05:03:00	1 min instant	7.33	299.82	301.46	63.26	1000.32
2014/10/14 05:04:00	1 min instant	7.37	299.85	301.46	63.21	1000.32
2014/10/14 05:05:00	1 min instant	7.32	299.87	301.46	63.18	1000.28
2014/10/14 05:06:00	1 min instant	7.41	299.89	301.46	63.13	1000.28
2014/10/14 05:07:00	1 min instant	7.43	299.90	301.47	63.11	1000.28
2014/10/14 05:08:00	1 min instant	7.44	299.93	301.47	63.07	1000.28
2014/10/14 05:09:00	1 min instant	7.44	299.94	301.47	63.04	1000.28
2014/10/14 05:10:00	1 min instant	7.49	299.96	301.48	63.04	1000.25
2014/10/14 05:11:00	1 min instant	7.50	299.98	301.48	62.99	1000.32
2014/10/14 05:12:00	1 min instant	7.49	299.98	301.48	62.97	1000.32
2014/10/14 05:13:00	1 min instant	7.55	300.00	301.49	62.95	1000.22
2014/10/14 05:14:00	1 min instant	7.66	300.02	301.49	62.94	1000.22
2014/10/14 05:15:00	1 min instant	7.36	300.04	301.50	62.91	1000.25
2014/10/14 05:16:00	1 min instant	7.18	300.05	301.50	62.92	1000.22
2014/10/14 05:17:00	1 min instant	7.20	300.07	301.51	62.86	1000.22
2014/10/14 05:18:00	1 min instant	8.13	300.08	301.51	62.87	1000.22
2014/10/14 05:19:00	1 min instant	5.44	300.10	301.52	62.84	1000.22
2014/10/14 05:20:00	1 min instant	6.74	300.11	301.52	62.82	1000.22
2014/10/14 05:21:00	1 min instant	7.27	300.13	301.52	62.83	1000.25
2014/10/14 05:22:00	1 min instant	7.47	300.12	301.53	62.82	1000.22
2014/10/14 05:23:00	1 min instant	7.49	300.16	301.54	62.82	1000.28
2014/10/14 05:24:00	1 min instant	7.45	300.16	301.54	62.78	1000.22
2014/10/14 05:25:00	1 min instant	7.57	300.17	301.55	62.79	1000.28
2014/10/14 05:26:00	1 min instant	7.57	300.18	301.55	62.78	1000.25
2014/10/14 05:27:00	1 min instant	7.61	300.19	301.56	62.78	1000.25
2014/10/14 05:28:00	1 min instant	7.62	300.19	301.56	62.76	1000.25
2014/10/14 05:29:00	1 min instant	8.32	300.18	301.56	62.77	1000.25
2014/10/14 05:30:00	1 min instant	8.60	300.16	301.56	62.83	1000.22
2014/10/14 05:31:00	1 min instant	5.48	300.12	301.56	62.93	1000.15
2014/10/14 05:32:00	1 min instant	7.24	300.07	301.55	63.11	1000.18
2014/10/14 05:33:00	1 min instant	7.59	299.97	301.54	63.36	1000.18
2014/10/14 05:34:00	1 min instant	7.22	299.92	301.53	63.53	1000.15
2014/10/14 05:35:00	1 min instant	7.81	299.86	301.52	63.66	1000.25
2014/10/14 05:36:00	1 min instant	9.52	299.80	301.51	63.82	1000.18
2014/10/14 05:37:00	1 min instant	8.39	299.76	301.50	63.87	1000.18
2014/10/14 05:38:00	1 min instant	9.41	299.72	301.49	63.98	1000.28
2014/10/14 05:39:00	1 min instant	9.01	299.67	301.48	64.03	1000.28
2014/10/14 05:40:00	1 min instant	7.71	299.65	301.47	64.09	1000.22
2014/10/14 05:41:00	1 min instant	7.33	299.64	301.46	64.08	1000.22
2014/10/14 05:42:00	1 min instant	7.44	299.64	301.46	64.09	1000.22
2014/10/14 05:43:00	1 min instant	7.44	299.63	301.45	64.03	1000.25
2014/10/14 05:44:00	1 min instant	7.69	299.64	301.45	64.03	1000.15
2014/10/14 05:45:00	1 min instant	7.72	299.64	301.44	63.97	1000.22
2014/10/14 05:46:00	1 min instant	7.62	299.66	301.44	63.93	1000.15
2014/10/14 05:47:00	1 min instant	7.73	299.67	301.44	63.95	1000.11
2014/10/14 05:48:00	1 min instant	7.67	299.68	301.44	63.83	1000.08
2014/10/14 05:49:00	1 min instant	7.82	299.71	301.44	63.77	1000.01
2014/10/14 05:50:00	1 min instant	7.95	299.73	301.44	63.73	1000.01
2014/10/14 05:51:00	1 min instant	7.89	299.76	301.44	63.70	1000.05
2014/10/14 05:52:00	1 min instant	7.79	299.76	301.44	63.64	1000.11
2014/10/14 05:53:00	1 min instant	7.83	299.78	301.44	63.60	1000.08
2014/10/14 05:54:00	1 min instant	7.87	299.80	301.44	63.58	1000.05
2014/10/14 05:55:00	1 min instant	8.60	299.83	301.44	63.51	1000.01
2014/10/14 05:56:00	1 min instant	7.44	299.85	301.44	63.47	1000.01
2014/10/14 05:57:00	1 min instant	7.69	299.87	301.44	63.43	1000.01
2014/10/14 05:58:00	1 min instant	11.54	299.89	301.45	63.38	1000.01
2014/10/14 05:59:00	1 min instant	5.97	299.90	301.45	63.37	1000.01
2014/10/14 06:00:00	1 min instant	5.26	299.92	301.45	63.33	1000.05
2014/10/14 06:01:00	1 min instant	7.13	299.94	301.46	63.28	999.98
2014/10/14 06:02:00	1 min instant	8.10	299.95	301.46	63.26	999.95
2014/10/14 06:03:00	1 min instant	8.35	299.97	301.46	63.24	999.95
2014/10/14 06:04:00	1 min instant	8.75	299.97	301.47	63.21	999.91
2014/10/14 06:05:00	1 min instant	7.16	300.01	301.48	63.16	999.88
2014/10/14 06:06:00	1 min instant	9.58	300.03	301.48	63.15	999.81
2014/10/14 06:07:00	1 min instant	7.84	300.05	301.48	63.14	999.81
2014/10/14 06:08:00	1 min instant	8.77	300.05	301.48	63.12	999.78
2014/10/14 06:09:00	1 min instant	6.82	300.06	301.49	63.10	999.78
2014/10/14 06:10:00	1 min instant	11.24	300.08	301.50	63.10	999.74
2014/10/14 06:11:00	1 min instant	10.67	300.09	301.50	63.06	999.74
2014/10/14 06:12:00	1 min instant	7.94	300.12	301.51	63.03	999.81
2014/10/14 06:13:00	1 min instant	6.59	300.12	301.51	63.04	999.81
2014/10/14 06:14:00	1 min instant	7.76	300.12	301.52	63.02	999.84
2014/10/14 06:15:00	1 min instant	7.04	300.14	301.52	63.00	999.88
2014/10/14 06:16:00	1 min instant	6.80	300.16	301.53	62.99	999.88
2014/10/14 06:17:00	1 min instant	8.29	300.16	301.54	62.99	999.84
2014/10/14 06:18:00	1 min instant	7.53	300.17	301.54	62.95	999.84
2014/10/14 06:19:00	1 min instant	7.96	300.17	301.54	62.94	999.78
2014/10/14 06:20:00	1 min instant	8.77	300.14	301.54	63.00	999.74
2014/10/14 06:21:00	1 min instant	8.59	300.07	301.53	63.20	999.67
2014/10/14 06:22:00	1 min instant	8.04	300.03	301.53	63.32	999.71
2014/10/14 06:23:00	1 min instant	8.32	299.97	301.52	63.50	999.71
2014/10/14 06:24:00	1 min instant	9.10	299.90	301.51	63.67	999.71
2014/10/14 06:25:00	1 min instant	9.79	299.84	301.50	63.77	999.64
2014/10/14 06:26:00	1 min instant	8.62	299.80	301.49	63.94	999.71
2014/10/14 06:27:00	1 min instant	8.85	299.75	301.48	64.05	999.67
2014/10/14 06:28:00	1 min instant	8.44	299.70	301.47	64.16	999.64
2014/10/14 06:29:00	1 min instant	10.28	299.66	301.46	64.20	999.57
2014/10/14 06:30:00	1 min instant	8.94	299.65	301.46	64.22	999.54
2014/10/14 06:31:00	1 min instant	9.05	299.63	301.44	64.26	999.64
2014/10/14 06:32:00	1 min instant	11.67	299.60	301.44	64.24	999.54
2014/10/14 06:33:00	1 min instant	9.09	299.61	301.44	64.18	999.57
2014/10/14 06:34:00	1 min instant	6.73	299.61	301.43	64.17	999.57
2014/10/14 06:35:00	1 min instant	7.83	299.62	301.42	64.15	999.61
2014/10/14 06:36:00	1 min instant	8.09	299.64	301.42	64.08	999.57
2014/10/14 06:37:00	1 min instant	8.44	299.65	301.42	64.04	999.54
2014/10/14 06:38:00	1 min instant	9.54	299.69	301.42	63.97	999.61
2014/10/14 06:39:00	1 min instant	9.19	299.70	301.42	63.88	999.57
2014/10/14 06:40:00	1 min instant	10.49	299.71	301.42	63.86	999.61
2014/10/14 06:41:00	1 min instant	8.49	299.74	301.42	63.79	999.54
2014/10/14 06:42:00	1 min instant	9.59	299.74	301.42	63.75	999.50
2014/10/14 06:43:00	1 min instant	9.24	299.77	301.42	63.68	999.50
2014/10/14 06:44:00	1 min instant	8.71	299.79	301.42	63.62	999.57
2014/10/14 06:45:00	1 min instant	7.39	299.80	301.42	63.59	999.64
2014/10/14 06:46:00	1 min instant	8.13	299.82	301.42	63.56	999.67
2014/10/14 06:47:00	1 min instant	8.40	299.85	301.43	63.47	999.74
2014/10/14 06:48:00	1 min instant	8.56	299.87	301.43	63.46	999.74
2014/10/14 06:49:00	1 min instant	8.49	299.88	301.43	63.44	999.81
2014/10/14 06:50:00	1 min instant	8.96	299.91	301.44	63.38	999.84
2014/10/14 06:51:00	1 min instant	8.74	299.92	301.44	63.36	999.91
2014/10/14 06:52:00	1 min instant	8.62	299.94	301.44	63.34	999.98
2014/10/14 06:53:00	1 min instant	9.15	299.95	301.45	63.31	1000.01
2014/10/14 06:54:00	1 min instant	8.08	299.97	301.45	63.28	1000.01
2014/10/14 06:55:00	1 min instant	6.54	299.99	301.46	63.24	999.98
2014/10/14 06:56:00	1 min instant	10.34	300.00	301.46	63.23	999.95
2014/10/14 06:57:00	1 min instant	10.86	300.02	301.47	63.20	999.98
2014/10/14 06:58:00	1 min instant	7.90	300.02	301.47	63.19	999.95
2014/10/14 06:59:00	1 min instant	10.50	300.04	301.48	63.19	1000.05
2014/10/14 07:00:00	1 min instant	5.46	300.07	301.48	63.16	1000.11
2014/10/14 07:01:00	1 min instant	4.49	300.07	301.48	63.14	1000.18
2014/10/14 07:02:00	1 min instant	7.97	300.08	301.49	63.14	1000.28
2014/10/14 07:03:00	1 min instant	8.78	300.10	301.50	63.10	1000.35
2014/10/14 07:04:00	1 min instant	12.44	300.13	301.50	63.09	1000.56
2014/10/14 07:05:00	1 min instant	6.94	300.12	301.50	63.10	1000.66
2014/10/14 07:06:00	1 min instant	7.76	300.08	301.50	63.16	1000.93
2014/10/14 07:07:00	1 min instant	8.14	300.04	301.50	63.33	1001.17
2014/10/14 07:08:00	1 min instant	9.95	300.02	301.49	63.43	1001.13
2014/10/14 07:09:00	1 min instant	4.04	299.96	301.48	63.64	1000.96
2014/10/14 07:10:00	1 min instant	6.93	299.87	301.47	63.82	1000.45
2014/10/14 07:11:00	1 min instant	8.95	299.83	301.46	63.96	1000.52
2014/10/14 07:12:00	1 min instant	8.30	299.75	301.45	64.08	1000.45
2014/10/14 07:13:00	1 min instant	9.13	299.70	301.44	64.19	1000.45
2014/10/14 07:14:00	1 min instant	6.54	299.67	301.44	64.25	1000.39
2014/10/14 07:15:00	1 min instant	5.74	299.64	301.42	64.31	1000.25
2014/10/14 07:16:00	1 min instant	5.63	299.60	301.41	64.32	1000.15
2014/10/14 07:17:00	1 min instant	5.49	299.59	301.41	64.33	1000.15
2014/10/14 07:18:00	1 min instant	5.51	299.58	301.40	64.31	1000.05
2014/10/14 07:19:00	1 min instant	5.19	299.57	301.40	64.28	1000.01
2014/10/14 07:20:00	1 min instant	6.82	299.57	301.39	64.20	1000.01
2014/10/14 07:21:00	1 min instant	5.69	299.58	301.39	64.17	1000.05
2014/10/14 07:22:00	1 min instant	4.22	299.58	301.38	64.10	1000.08
2014/10/14 07:23:00	1 min instant	6.23	299.59	301.38	64.05	1000.15
2014/10/14 07:24:00	1 min instant	5.96	299.62	301.38	63.99	1000.22
2014/10/14 07:25:00	1 min instant	5.58	299.62	301.37	63.95	1000.28
2014/10/14 07:26:00	1 min instant	5.66	299.64	301.37	63.84	1000.35
2014/10/14 07:27:00	1 min instant	5.68	299.65	301.37	63.79	1000.32
2014/10/14 07:28:00	1 min instant	5.53	299.67	301.37	63.71	1000.22
2014/10/14 07:29:00	1 min instant	5.24	299.69	301.37	63.63	1000.28
2014/10/14 07:30:00	1 min instant	5.01	299.70	301.37	63.57	1000.28
2014/10/14 07:31:00	1 min instant	5.02	299.73	301.37	63.53	1000.35
2014/10/14 07:32:00	1 min instant	5.04	299.74	301.37	63.45	1000.28
2014/10/14 07:33:00	1 min instant	4.93	299.75	301.37	63.40	1000.28
2014/10/14 07:34:00	1 min instant	5.87	299.77	301.37	63.35	1000.32
2014/10/14 07:35:00	1 min instant	5.28	299.79	301.37	63.31	1000.28
2014/10/14 07:36:00	1 min instant	5.60	299.80	301.38	63.25	1000.25
2014/10/14 07:37:00	1 min instant	4.91	299.82	301.38	63.18	1000.25
2014/10/14 07:38:00	1 min instant	4.33	299.84	301.38	63.17	1000.22
2014/10/14 07:39:00	1 min instant	5.09	299.85	301.39	63.11	1000.28
2014/10/14 07:40:00	1 min instant	5.10	299.88	301.39	63.07	1000.28
2014/10/14 07:41:00	1 min instant	5.64	299.86	301.39	63.05	1000.28
2014/10/14 07:42:00	1 min instant	5.23	299.89	301.39	63.00	1000.35
2014/10/14 07:43:00	1 min instant	6.30	299.91	301.40	62.98	1000.35
2014/10/14 07:44:00	1 min instant	8.62	299.91	301.40	62.96	1000.42
2014/10/14 07:45:00	1 min instant	3.50	299.92	301.40	62.93	1000.45
2014/10/14 07:46:00	1 min instant	6.34	299.94	301.41	62.92	1000.42
2014/10/14 07:47:00	1 min instant	5.43	299.94	301.41	62.90	1000.42
2014/10/14 07:48:00	1 min instant	5.77	299.96	301.42	62.87	1000.49
2014/10/14 07:49:00	1 min instant	5.54	299.98	301.42	62.82	1000.45
2014/10/14 07:50:00	1 min instant	5.25	299.99	301.42	62.83	1000.42
2014/10/14 07:51:00	1 min instant	5.26	299.99	301.43	62.82	1000.42
2014/10/14 07:52:00	1 min instant	5.67	300.00	301.43	62.81	1000.42
2014/10/14 07:53:00	1 min instant	5.70	300.01	301.44	62.76	1000.39
2014/10/14 07:54:00	1 min instant	5.63	300.03	301.44	62.77	1000.39
2014/10/14 07:55:00	1 min instant	5.72	300.03	301.44	62.74	1000.39
2014/10/14 07:56:00	1 min instant	5.68	300.03	301.45	62.73	1000.39
2014/10/14 07:57:00	1 min instant	5.67	300.06	301.45	62.71	1000.32
2014/10/14 07:58:00	1 min instant	5.74	300.08	301.46	62.69	1000.39
2014/10/14 07:59:00	1 min instant	5.66	300.08	301.47	62.70	1000.42
2014/10/14 08:00:00	1 min instant	5.21	300.10	301.47	62.66	1000.45
2014/10/14 08:01:00	1 min instant	5.86	300.10	301.48	62.66	1000.45
2014/10/14 08:02:00	1 min instant	5.99	300.11	301.48	62.66	1000.45
2014/10/14 08:03:00	1 min instant	5.27	300.12	301.48	62.64	1000.52
2014/10/14 08:04:00	1 min instant	7.29	300.14	301.49	62.63	1000.45
2014/10/14 08:05:00	1 min instant	6.44	300.14	301.50	62.62	1000.45
2014/10/14 08:06:00	1 min instant	6.95	300.15	301.50	62.61	1000.39
2014/10/14 08:07:00	1 min instant	5.84	300.16	301.51	62.61	1000.42
2014/10/14 08:08:00	1 min instant	5.64	300.17	301.52	62.59	1000.42
2014/10/14 08:09:00	1 min instant	3.48	300.19	301.52	62.59	1000.39
2014/10/14 08:10:00	1 min instant	5.90	300.20	301.53	62.57	1000.39
2014/10/14 08:11:00	1 min instant	4.99	300.20	301.54	62.55	1000.39
2014/10/14 08:12:00	1 min instant	5.18	300.21	301.54	62.57	1000.42
2014/10/14 08:13:00	1 min instant	5.21	300.23	301.54	62.55	1000.42
2014/10/14 08:14:00	1 min instant	5.07	300.22	301.55	62.54	1000.35
2014/10/14 08:15:00	1 min instant	5.03	300.23	301.56	62.54	1000.39
2014/10/14 08:16:00	1 min instant	5.12	300.24	301.56	62.53	1000.35
2014/10/14 08:17:00	1 min instant	5.20	300.23	301.57	62.51	1000.39
2014/10/14 08:18:00	1 min instant	5.38	300.25	301.57	62.54	1000.39
2014/10/14 08:19:00	1 min instant	5.35	300.26	301.58	62.53	1000.45
2014/10/14 08:20:00	1 min instant	5.81	300.26	301.58	62.52	1000.39
2014/10/14 08:21:00	1 min instant	5.79	300.27	301.59	62.50	1000.42
2014/10/14 08:22:00	1 min instant	5.47	300.28	301.60	62.51	1000.42
2014/10/14 08:23:00	1 min instant	5.75	300.27	301.60	62.51	1000.35
2014/10/14 08:24:00	1 min instant	5.80	300.28	301.61	62.52	1000.39
2014/10/14 08:25:00	1 min instant	5.87	300.29	301.61	62.50	1000.39
2014/10/14 08:26:00	1 min instant	5.59	300.28	301.62	62.50	1000.35
2014/10/14 08:27:00	1 min instant	5.40	300.29	301.62	62.51	1000.32
2014/10/14 08:28:00	1 min instant	2.96	300.30	301.62	62.50	1000.28
2014/10/14 08:29:00	1 min instant	3.41	300.31	301.63	62.51	1000.25
2014/10/14 08:30:00	1 min instant	5.66	300.30	301.64	62.49	1000.25
2014/10/14 08:31:00	1 min instant	6.76	300.30	301.64	62.49	1000.22
2014/10/14 08:32:00	1 min instant	6.43	300.31	301.65	62.49	1000.22
2014/10/14 08:33:00	1 min instant	5.05	300.32	301.65	62.49	1000.15
2014/10/14 08:34:00	1 min instant	5.82	300.32	301.66	62.48	1000.15
2014/10/14 08:35:00	1 min instant	5.45	300.31	301.66	62.46	1000.15
2014/10/14 08:36:00	1 min instant	6.36	300.32	301.67	62.47	1000.15
2014/10/14 08:37:00	1 min instant	5.53	300.30	301.67	62.48	1000.15
2014/10/14 08:38:00	1 min instant	5.57	300.29	301.66	62.56	1000.18
2014/10/14 08:39:00	1 min instant	5.66	300.23	301.65	62.68	1000.15
2014/10/14 08:40:00	1 min instant	5.38	300.12	301.64	62.96	1000.22
2014/10/14 08:41:00	1 min instant	5.24	300.06	301.63	63.11	1000.22
2014/10/14 08:42:00	1 min instant	4.78	299.99	301.62	63.29	1000.22
2014/10/14 08:43:00	1 min instant	5.09	299.92	301.61	63.45	1000.22
2014/10/14 08:44:00	1 min instant	4.27	299.86	301.60	63.57	1000.22
2014/10/14 08:45:00	1 min instant	4.60	299.81	301.59	63.66	1000.22
2014/10/14 08:46:00	1 min instant	5.47	299.74	301.57	63.75	1000.22
2014/10/14 08:47:00	1 min instant	5.51	299.72	301.56	63.83	1000.18
2014/10/14 08:48:00	1 min instant	5.11	299.69	301.55	63.84	1000.18
2014/10/14 08:49:00	1 min instant	5.43	299.68	301.55	63.84	1000.15
2014/10/14 08:50:00	1 min instant	5.98	299.65	301.53	63.78	1000.18
2014/10/14 08:51:00	1 min instant	5.77	299.64	301.52	63.83	1000.22
2014/10/14 08:52:00	1 min instant	4.60	299.64	301.52	63.80	1000.25
2014/10/14 08:53:00	1 min instant	5.44	299.65	301.51	63.73	1000.28
2014/10/14 08:54:00	1 min instant	5.38	299.65	301.51	63.70	1000.28
2014/10/14 08:55:00	1 min instant	5.37	299.66	301.50	63.67	1000.28
2014/10/14 08:56:00	1 min instant	5.23	299.67	301.50	63.56	1000.35
2014/10/14 08:57:00	1 min instant	5.29	299.67	301.49	63.55	1000.42
2014/10/14 08:58:00	1 min instant	3.93	299.70	301.48	63.49	1000.49
2014/10/14 08:59:00	1 min instant	4.52	299.70	301.48	63.45	1000.49
2014/10/14 09:00:00	1 min instant	5.33	299.70	301.48	63.41	1000.49
2014/10/14 09:01:00	1 min instant	5.39	299.70	301.48	63.37	1000.49
2014/10/14 09:02:00	1 min instant	5.56	299.72	301.48	63.34	1000.52
2014/10/14 09:03:00	1 min instant	5.55	299.75	301.47	63.26	1000.56
2014/10/14 09:04:00	1 min instant	5.76	299.76	301.47	63.20	1000.59
2014/10/14 09:05:00	1 min instant	6.09	299.77	301.47	63.16	1000.56
2014/10/14 09:06:00	1 min instant	5.68	299.79	301.47	63.14	1000.52
2014/10/14 09:07:00	1 min instant	5.62	299.80	301.47	63.10	1000.49
2014/10/14 09:08:00	1 min instant	5.65	299.80	301.46	63.08	1000.49
2014/10/14 09:09:00	1 min instant	8.11	299.82	301.46	63.03	1000.45
2014/10/14 09:10:00	1 min instant	6.09	299.82	301.46	63.03	1000.49
2014/10/14 09:11:00	1 min instant	6.53	299.82	301.46	63.00	1000.49
2014/10/14 09:12:00	1 min instant	6.49	299.85	301.46	62.97	1000.49
2014/10/14 09:13:00	1 min instant	6.13	299.86	301.46	62.93	1000.45
2014/10/14 09:14:00	1 min instant	6.24	299.86	301.47	62.90	1000.42
2014/10/14 09:15:00	1 min instant	6.85	299.88	301.46	62.88	1000.42
2014/10/14 09:16:00	1 min instant	5.26	299.89	301.47	62.87	1000.45
2014/10/14 09:17:00	1 min instant	5.44	299.89	301.47	62.85	1000.45
2014/10/14 09:18:00	1 min instant	5.74	299.90	301.47	62.83	1000.45
2014/10/14 09:19:00	1 min instant	4.35	299.92	301.47	62.80	1000.42
2014/10/14 09:20:00	1 min instant	5.81	299.93	301.47	62.76	1000.45
2014/10/14 09:21:00	1 min instant	6.68	299.94	301.48	62.77	1000.39
2014/10/14 09:22:00	1 min instant	6.50	299.95	301.48	62.72	1000.42
2014/10/14 09:23:00	1 min instant	6.85	299.95	301.48	62.73	1000.45
2014/10/14 09:24:00	1 min instant	4.99	299.95	301.48	62.70	1000.45
2014/10/14 09:25:00	1 min instant	6.42	299.98	301.48	62.68	1000.52
2014/10/14 09:26:00	1 min instant	5.54	299.98	301.48	62.65	1000.49
2014/10/14 09:27:00	1 min instant	6.35	299.99	301.49	62.64	1000.49
2014/10/14 09:28:00	1 min instant	6.39	300.00	301.49	62.61	1000.49
2014/10/14 09:29:00	1 min instant	5.96	300.02	301.50	62.60	1000.45
2014/10/14 09:30:00	1 min instant	6.27	300.03	301.50	62.56	1000.49
2014/10/14 09:31:00	1 min instant	6.19	300.05	301.50	62.55	1000.52
2014/10/14 09:32:00	1 min instant	6.29	300.05	301.51	62.51	1000.52
2014/10/14 09:33:00	1 min instant	6.23	300.07	301.51	62.51	1000.49
2014/10/14 09:34:00	1 min instant	6.04	300.08	301.51	62.51	1000.56
2014/10/14 09:35:00	1 min instant	5.98	300.10	301.52	62.47	1000.56
2014/10/14 09:36:00	1 min instant	5.80	300.10	301.52	62.44	1000.52
2014/10/14 09:37:00	1 min instant	5.84	300.11	301.52	62.44	1000.49
2014/10/14 09:38:00	1 min instant	5.81	300.11	301.53	62.45	1000.45
2014/10/14 09:39:00	1 min instant	5.77	300.12	301.54	62.42	1000.45
2014/10/14 09:40:00	1 min instant	5.57	300.14	301.54	62.43	1000.45
2014/10/14 09:41:00	1 min instant	5.50	300.14	301.54	62.43	1000.49
2014/10/14 09:42:00	1 min instant	5.28	300.14	301.55	62.40	1000.49
2014/10/14 09:43:00	1 min instant	7.71	300.16	301.55	62.40	1000.49
2014/10/14 09:44:00	1 min instant	3.52	300.16	301.56	62.38	1000.45
2014/10/14 09:45:00	1 min instant	5.75	300.17	301.56	62.40	1000.42
2014/10/14 09:46:00	1 min instant	9.13	300.17	301.56	62.37	1000.49
2014/10/14 09:47:00	1 min instant	6.82	300.19	301.57	62.38	1000.45
2014/10/14 09:48:00	1 min instant	5.59	300.18	301.57	62.38	1000.49
2014/10/14 09:49:00	1 min instant	5.80	300.19	301.58	62.38	1000.56
2014/10/14 09:50:00	1 min instant	6.18	300.20	301.58	62.36	1000.56
2014/10/14 09:51:00	1 min instant	6.22	300.21	301.59	62.37	1000.56
2014/10/14 09:52:00	1 min instant	6.10	300.20	301.59	62.37	1000.56
2014/10/14 09:53:00	1 min instant	6.11	300.20	301.59	62.38	1000.52
2014/10/14 09:54:00	1 min instant	6.03	300.22	301.60	62.38	1000.56
2014/10/14 09:55:00	1 min instant	6.00	300.22	301.60	62.39	1000.62
2014/10/14 09:56:00	1 min instant	5.95	300.22	301.61	62.41	1000.62
2014/10/14 09:57:00	1 min instant	5.89	300.23	301.61	62.40	1000.59
2014/10/14 09:58:00	1 min instant	5.90	300.23	301.61	62.41	1000.59
2014/10/14 09:59:00	1 min instant	5.82	300.23	301.62	62.45	1000.62
2014/10/14 10:00:00	1 min instant	5.76	300.26	301.62	62.43	1000.59
2014/10/14 10:01:00	1 min instant	5.69	300.23	301.63	62.47	1000.66
2014/10/14 10:02:00	1 min instant	5.69	300.24	301.63	62.46	1000.66
2014/10/14 10:03:00	1 min instant	5.60	300.24	301.63	62.48	1000.69
2014/10/14 10:04:00	1 min instant	5.55	300.24	301.64	62.49	1000.66
2014/10/14 10:05:00	1 min instant	5.63	300.25	301.64	62.51	1000.69
2014/10/14 10:06:00	1 min instant	5.47	300.24	301.64	62.51	1000.62
2014/10/14 10:07:00	1 min instant	6.07	300.25	301.65	62.55	1000.66
2014/10/14 10:08:00	1 min instant	6.38	300.26	301.65	62.53	1000.69
2014/10/14 10:09:00	1 min instant	7.87	300.26	301.65	62.56	1000.66
2014/10/14 10:10:00	1 min instant	6.58	300.26	301.66	62.58	1000.62
2014/10/14 10:11:00	1 min instant	5.74	300.27	301.66	62.60	1000.59
2014/10/14 10:12:00	1 min instant	5.63	300.26	301.67	62.61	1000.62
2014/10/14 10:13:00	1 min instant	5.65	300.28	301.67	62.61	1000.66
2014/10/14 10:14:00	1 min instant	5.66	300.29	301.67	62.62	1000.59
2014/10/14 10:15:00	1 min instant	5.65	300.26	301.67	62.69	1000.56
2014/10/14 10:16:00	1 min instant	5.60	300.21	301.66	62.84	1000.56
2014/10/14 10:17:00	1 min instant	5.88	300.12	301.65	63.14	1000.56
2014/10/14 10:18:00	1 min instant	5.28	300.07	301.64	63.29	1000.59
2014/10/14 10:19:00	1 min instant	6.52	299.99	301.63	63.50	1000.56
2014/10/14 10:20:00	1 min instant	6.61	299.92	301.62	63.70	1000.59
2014/10/14 10:21:00	1 min instant	5.99	299.86	301.61	63.80	1000.59
2014/10/14 10:22:00	1 min instant	6.24	299.81	301.60	63.93	1000.59
2014/10/14 10:23:00	1 min instant	5.76	299.76	301.58	64.06	1000.59
2014/10/14 10:24:00	1 min instant	5.35	299.71	301.57	64.17	1000.62
2014/10/14 10:25:00	1 min instant	0.62	299.70	301.56	64.19	1000.62
2014/10/14 10:26:00	1 min instant	6.32	299.67	301.55	64.24	1000.62
2014/10/14 10:27:00	1 min instant	7.83	299.64	301.54	64.27	1000.69
2014/10/14 10:28:00	1 min instant	4.94	299.64	301.53	64.26	1000.62
2014/10/14 10:29:00	1 min instant	6.83	299.64	301.52	64.28	1000.66
2014/10/14 10:30:00	1 min instant	6.42	299.63	301.52	64.26	1000.62
2014/10/14 10:31:00	1 min instant	6.14	299.64	301.51	64.25	1000.69
2014/10/14 10:32:00	1 min instant	6.35	299.65	301.51	64.26	1000.69
2014/10/14 10:33:00	1 min instant	6.23	299.66	301.50	64.20	1000.69
2014/10/14 10:34:00	1 min instant	6.16	299.67	301.50	64.20	1000.69
2014/10/14 10:35:00	1 min instant	6.02	299.68	301.49	64.16	1000.66
2014/10/14 10:36:00	1 min instant	6.07	299.70	301.49	64.17	1000.69
2014/10/14 10:37:00	1 min instant	6.05	299.72	301.49	64.12	1000.66
2014/10/14 10:38:00	1 min instant	6.15	299.73	301.48	64.08	1000.66
2014/10/14 10:39:00	1 min instant	6.13	299.74	301.48	64.07	1000.69
2014/10/14 10:40:00	1 min instant	6.20	299.76	301.48	64.09	1000.69
2014/10/14 10:41:00	1 min instant	6.23	299.79	301.48	64.04	1000.66
2014/10/14 10:42:00	1 min instant	6.18	299.81	301.48	64.05	1000.66
2014/10/14 10:43:00	1 min instant	6.24	299.82	301.48	64.03	1000.62
2014/10/14 10:44:00	1 min instant	6.45	299.83	301.48	64.05	1000.62
2014/10/14 10:45:00	1 min instant	6.43	299.85	301.48	64.01	1000.59
2014/10/14 10:46:00	1 min instant	6.34	299.88	301.49	64.00	1000.62
2014/10/14 10:47:00	1 min instant	6.45	299.89	301.49	63.99	1000.62
2014/10/14 10:48:00	1 min instant	6.44	299.90	301.49	64.02	1000.59
2014/10/14 10:49:00	1 min instant	6.47	299.92	301.50	64.00	1000.62
2014/10/14 10:50:00	1 min instant	6.75	299.95	301.50	64.02	1000.66
2014/10/14 10:51:00	1 min instant	6.82	299.97	301.50	64.06	1000.69
2014/10/14 10:52:00	1 min instant	6.91	299.99	301.51	64.05	1000.66
2014/10/14 10:53:00	1 min instant	6.71	299.99	301.51	64.02	1000.69
2014/10/14 10:54:00	1 min instant	6.52	299.99	301.50	64.09	1000.69
2014/10/14 10:55:00	1 min instant	6.67	299.95	301.50	64.21	1000.69
2014/10/14 10:56:00	1 min instant	6.76	299.90	301.49	64.40	1000.66
2014/10/14 10:57:00	1 min instant	6.73	299.86	301.48	64.53	1000.69
2014/10/14 10:58:00	1 min instant	6.78	299.81	301.47	64.75	1000.66
2014/10/14 10:59:00	1 min instant	6.89	299.74	301.46	65.02	1000.66
2014/10/14 11:00:00	1 min instant	6.76	299.70	301.45	65.13	1000.69
2014/10/14 11:01:00	1 min instant	6.51	299.64	301.44	65.27	1000.66
2014/10/14 11:02:00	1 min instant	6.47	299.62	301.43	65.38	1000.69
2014/10/14 11:03:00	1 min instant	6.54	299.60	301.42	65.45	1000.73
2014/10/14 11:04:00	1 min instant	6.18	299.57	301.42	65.52	1000.73
2014/10/14 11:05:00	1 min instant	6.76	299.57	301.41	65.59	1000.76
2014/10/14 11:06:00	1 min instant	7.12	299.56	301.40	65.66	1000.76
2014/10/14 11:07:00	1 min instant	6.58	299.56	301.40	65.67	1000.79
2014/10/14 11:08:00	1 min instant	6.94	299.57	301.40	65.67	1000.83
2014/10/14 11:09:00	1 min instant	6.59	299.59	301.39	65.68	1000.79
2014/10/14 11:10:00	1 min instant	6.31	299.61	301.39	65.70	1000.83
2014/10/14 11:11:00	1 min instant	6.61	299.62	301.39	65.67	1000.83
2014/10/14 11:12:00	1 min instant	6.83	299.66	301.39	65.64	1000.83
2014/10/14 11:13:00	1 min instant	6.96	299.67	301.39	65.65	1000.86
2014/10/14 11:14:00	1 min instant	6.97	299.70	301.39	65.63	1000.89
2014/10/14 11:15:00	1 min instant	7.07	299.73	301.39	65.63	1000.86
2014/10/14 11:16:00	1 min instant	7.15	299.76	301.40	65.61	1000.89
2014/10/14 11:17:00	1 min instant	7.10	299.76	301.39	65.66	1000.86
2014/10/14 11:18:00	1 min instant	7.04	299.74	301.39	65.76	1000.86
2014/10/14 11:19:00	1 min instant	7.09	299.72	301.38	65.91	1000.89
2014/10/14 11:20:00	1 min instant	7.07	299.70	301.37	66.07	1000.93
2014/10/14 11:21:00	1 min instant	7.09	299.65	301.37	66.28	1000.93
2014/10/14 11:22:00	1 min instant	7.12	299.58	301.35	66.55	1000.96
2014/10/14 11:23:00	1 min instant	7.15	299.56	301.35	66.67	1000.96
2014/10/14 11:24:00	1 min instant	7.08	299.52	301.34	66.84	1000.96
2014/10/14 11:25:01	1 min instant	7.12	299.50	301.33	67.03	1000.96
2014/10/14 11:26:00	1 min instant	6.94	299.48	301.32	67.09	1000.96
2014/10/14 11:27:00	1 min instant	7.21	299.48	301.32	67.22	1000.96
2014/10/14 11:28:00	1 min instant	7.05	299.46	301.31	67.29	1000.96
2014/10/14 11:29:00	1 min instant	7.55	299.47	301.31	67.38	1000.96
2014/10/14 11:30:00	1 min instant	7.25	299.48	301.30	67.44	1001.03
2014/10/14 11:31:00	1 min instant	7.57	299.50	301.30	67.51	1001.03
2014/10/14 11:32:00	1 min instant	7.68	299.53	301.30	67.59	1001.03
2014/10/14 11:33:00	1 min instant	7.88	299.55	301.30	67.68	1001.03
2014/10/14 11:34:00	1 min instant	7.84	299.57	301.30	67.73	1001.03
2014/10/14 11:35:00	1 min instant	8.81	299.59	301.30	67.84	1001.06
2014/10/14 11:36:00	1 min instant	10.74	299.61	301.30	67.97	1001.10
2014/10/14 11:37:00	1 min instant	6.90	299.57	301.29	68.18	1001.06
2014/10/14 11:38:00	1 min instant	7.57	299.52	301.28	68.61	1001.10
2014/10/14 11:39:00	1 min instant	7.40	299.50	301.27	68.75	1001.17
2014/10/14 11:40:00	1 min instant	7.55	299.46	301.26	69.02	1001.13
2014/10/14 11:41:00	1 min instant	7.71	299.45	301.26	69.11	1001.17
2014/10/14 11:42:00	1 min instant	7.86	299.42	301.24	69.16	1001.17
2014/10/14 11:43:00	1 min instant	7.96	299.41	301.24	69.26	1001.20
2014/10/14 11:44:00	1 min instant	8.05	299.39	301.23	69.42	1001.17
2014/10/14 11:45:00	1 min instant	8.31	299.39	301.23	69.24	1001.23
2014/10/14 11:46:00	1 min instant	8.43	299.39	301.23	69.16	1001.23
2014/10/14 11:47:00	1 min instant	8.37	299.41	301.22	69.51	1001.27
2014/10/14 11:48:00	1 min instant	8.54	299.44	301.22	69.59	1001.30
2014/10/14 11:49:00	1 min instant	8.68	299.44	301.22	69.55	1001.30
2014/10/14 11:50:00	1 min instant	8.79	299.45	301.21	69.68	1001.34
2014/10/14 11:51:00	1 min instant	8.85	299.42	301.20	69.75	1001.30
2014/10/14 11:52:00	1 min instant	9.50	299.40	301.20	69.73	1001.30
2014/10/14 11:53:00	1 min instant	13.13	299.36	301.19	70.27	1001.23
2014/10/14 11:54:00	1 min instant	9.32	299.34	301.18	70.21	1001.20
2014/10/14 11:55:00	1 min instant	9.42	299.32	301.17	70.28	1001.34
2014/10/14 11:56:01	1 min instant	9.77	299.30	301.16	70.09	1001.37
2014/10/14 11:57:00	1 min instant	10.05	299.30	301.16	70.04	1001.40
2014/10/14 11:58:00	1 min instant	10.01	299.30	301.16	70.24	1001.34
2014/10/14 11:59:00	1 min instant	9.95	299.31	301.15	70.18	1001.40
2014/10/14 12:00:00	1 min instant	9.78	299.33	301.15	70.01	1001.44
2014/10/14 12:01:00	1 min instant	9.75	299.36	301.15	69.80	1001.47
2014/10/14 12:02:00	1 min instant	9.88	299.36	301.15	69.70	1001.44
2014/10/14 12:03:00	1 min instant	10.14	299.38	301.14	69.64	1001.51
2014/10/14 12:04:00	1 min instant	8.52	299.37	301.14	69.57	1001.44
2014/10/14 12:05:00	1 min instant	8.80	299.36	301.14	69.97	1001.51
2014/10/14 12:06:00	1 min instant	9.84	299.32	301.12	69.80	1001.57
2014/10/14 12:07:00	1 min instant	9.97	299.33	301.12	69.88	1001.64
2014/10/14 12:08:00	1 min instant	11.11	299.32	301.11	70.03	1001.64
2014/10/14 12:09:00	1 min instant	11.00	299.30	301.11	70.04	1001.57
2014/10/14 12:10:00	1 min instant	10.85	299.30	301.11	70.21	1001.57
2014/10/14 12:11:00	1 min instant	10.37	299.32	301.11	70.16	1001.61
2014/10/14 12:12:00	1 min instant	12.09	299.34	301.11	70.61	1001.74
2014/10/14 12:13:00	1 min instant	14.54	299.35	301.11	70.54	1001.74
2014/10/14 12:14:00	1 min instant	11.69	299.38	301.11	70.68	1001.78
2014/10/14 12:15:00	1 min instant	9.09	299.38	301.11	70.23	1001.81
2014/10/14 12:16:00	1 min instant	-186.61	299.39	301.10	70.23	1001.78
2014/10/14 12:17:00	1 min instant	8.13	299.38	301.10	70.26	1001.84
2014/10/14 12:18:00	1 min instant	11.07	299.36	301.09	70.10	1001.81
2014/10/14 12:19:00	1 min instant	12.09	299.33	301.08	70.09	1001.84
2014/10/14 12:20:00	1 min instant	11.27	299.32	301.08	70.18	1001.88
2014/10/14 12:21:00	1 min instant	10.89	299.31	301.08	70.22	1001.91
2014/10/14 12:22:00	1 min instant	11.08	299.30	301.07	70.48	1001.91
2014/10/14 12:23:00	1 min instant	11.32	299.31	301.07	70.09	1001.95
2014/10/14 12:24:00	1 min instant	11.44	299.32	301.08	70.15	1001.88
2014/10/14 12:25:00	1 min instant	11.48	299.33	301.07	69.91	1001.91
2014/10/14 12:26:00	1 min instant	11.33	299.35	301.07	69.88	1001.91
2014/10/14 12:27:00	1 min instant	11.98	299.35	301.07	69.92	1001.95
2014/10/14 12:28:00	1 min instant	13.22	299.34	301.06	69.94	1001.95
2014/10/14 12:29:00	1 min instant	13.26	299.31	301.06	70.18	1001.98
2014/10/14 12:30:00	1 min instant	12.79	299.28	301.05	70.64	1002.01
2014/10/14 12:31:00	1 min instant	12.65	299.26	301.04	70.72	1002.05
2014/10/14 12:32:00	1 min instant	12.52	299.25	301.04	70.83	1001.98
2014/10/14 12:33:00	1 min instant	12.46	299.24	301.04	70.74	1002.01
2014/10/14 12:34:00	1 min instant	12.48	299.23	301.03	70.50	1001.98
2014/10/14 12:35:00	1 min instant	12.45	299.25	301.03	70.31	1002.01
2014/10/14 12:36:00	1 min instant	12.63	299.27	301.03	70.77	1002.01
2014/10/14 12:37:00	1 min instant	12.72	299.28	301.03	70.94	1002.05
2014/10/14 12:38:00	1 min instant	12.92	299.29	301.02	70.36	1002.12
2014/10/14 12:39:00	1 min instant	13.14	299.28	301.02	70.62	1002.12
2014/10/14 12:40:00	1 min instant	13.71	299.27	301.01	70.75	1002.15
2014/10/14 12:41:00	1 min instant	17.18	299.24	301.01	70.96	1002.15
2014/10/14 12:42:00	1 min instant	20.09	299.20	301.00	70.87	1002.18
2014/10/14 12:43:01	1 min instant	18.74	299.20	300.99	71.10	1002.22
2014/10/14 12:44:00	1 min instant	19.14	299.19	300.99	71.17	1002.22
2014/10/14 12:45:00	1 min instant	18.90	299.20	300.99	70.97	1002.25
2014/10/14 12:46:00	1 min instant	18.58	299.21	300.99	71.13	1002.25
2014/10/14 12:47:00	1 min instant	17.50	299.22	300.99	70.79	1002.25
2014/10/14 12:48:00	1 min instant	15.02	299.24	300.99	70.70	1002.35
2014/10/14 12:49:00	1 min instant	14.07	299.23	300.98	71.18	1002.32
2014/10/14 12:50:00	1 min instant	13.88	299.23	300.98	71.30	1002.32
2014/10/14 12:51:00	1 min instant	14.37	299.21	300.97	71.50	1002.35
2014/10/14 12:52:00	1 min instant	15.16	299.17	300.97	71.88	1002.39
2014/10/14 12:53:00	1 min instant	15.31	299.17	300.96	71.69	1002.35
2014/10/14 12:54:00	1 min instant	15.54	299.16	300.96	71.32	1002.39
2014/10/14 13:08:00	1 min instant	44.52	298.85	300.71	59.49	1002.86
2014/10/14 13:09:00	1 min instant	34.98	298.82	300.67	37.60	1002.08
2014/10/14 13:10:00	1 min instant	33.65	298.84	300.64	34.78	1002.25
2014/10/14 13:11:00	1 min instant	32.59	298.83	300.63	33.72	1002.45
2014/10/14 13:12:00	1 min instant	32.63	298.82	300.62	33.65	1002.49
2014/10/14 13:13:00	1 min instant	32.68	298.80	300.61	33.26	1002.49
2014/10/14 13:14:00	1 min instant	36.19	298.78	300.60	33.55	1002.49
2014/10/14 13:15:00	1 min instant	34.30	298.76	300.59	33.94	1002.49
2014/10/14 13:16:00	1 min instant	30.72	298.76	300.59	34.18	1002.52
2014/10/14 13:17:00	1 min instant	37.20	298.78	300.59	34.45	1002.52
2014/10/14 13:18:00	1 min instant	34.81	298.79	300.59	34.55	1002.49
2014/10/14 13:19:00	1 min instant	39.59	298.80	300.59	34.77	1002.49
2014/10/14 13:20:00	1 min instant	43.96	298.82	300.59	35.22	1002.45
2014/10/14 13:21:00	1 min instant	35.99	298.80	300.58	34.42	1002.45
2014/10/14 13:22:00	1 min instant	33.38	298.78	300.58	34.75	1002.45
2014/10/14 13:23:00	1 min instant	31.45	298.76	300.58	34.70	1002.45
2014/10/14 13:24:00	1 min instant	39.10	298.72	300.57	34.63	1002.45
2014/10/14 13:25:00	1 min instant	36.29	298.72	300.57	34.47	1002.49
2014/10/14 13:26:00	1 min instant	47.61	298.73	300.57	34.51	1002.45
2014/10/14 13:27:00	1 min instant	38.11	298.74	300.58	35.04	1002.45
2014/10/14 13:28:00	1 min instant	35.33	298.76	300.58	35.68	1002.45
2014/10/14 13:29:00	1 min instant	37.82	298.77	300.57	35.73	1002.42
2014/10/14 13:30:00	1 min instant	43.38	298.73	300.56	35.98	1002.39
2014/10/14 13:31:00	1 min instant	38.85	298.70	300.55	36.39	1002.45
2014/10/14 13:32:00	1 min instant	40.40	298.65	300.54	37.00	1002.39
2014/10/14 13:33:00	1 min instant	40.76	298.62	300.53	37.44	1002.39
2014/10/14 13:34:00	1 min instant	40.38	298.58	300.53	37.55	1002.35
2014/10/14 13:35:00	1 min instant	40.63	298.56	300.52	38.05	1002.35
2014/10/14 13:36:00	1 min instant	39.93	298.56	300.52	37.73	1002.35
2014/10/14 13:37:00	1 min instant	40.47	298.58	300.52	37.37	1002.32
2014/10/14 13:38:00	1 min instant	41.88	298.60	300.52	37.09	1002.29
2014/10/14 13:39:00	1 min instant	40.27	298.60	300.51	37.03	1002.29
2014/10/14 13:40:00	1 min instant	40.13	298.59	300.50	37.47	1002.39
2014/10/14 13:41:00	1 min instant	40.24	298.56	300.49	38.57	1002.39
2014/10/14 13:42:00	1 min instant	39.67	298.52	300.48	39.62	1002.39
2014/10/14 13:43:00	1 min instant	39.66	298.46	300.46	39.37	1002.39
2014/10/14 13:44:00	1 min instant	39.52	298.41	300.44	38.81	1002.39
2014/10/14 13:45:00	1 min instant	39.47	298.34	300.42	40.03	1002.39
2014/10/14 13:46:00	1 min instant	39.33	298.27	300.40	39.51	1002.35
2014/10/14 13:47:00	1 min instant	39.26	298.16	300.37	38.39	1002.35
2014/10/14 13:48:00	1 min instant	39.12	298.11	300.35	38.95	1002.32
2014/10/14 13:49:00	1 min instant	39.74	298.04	300.32	39.48	1002.32
2014/10/14 13:50:00	1 min instant	39.81	297.95	300.29	39.45	1002.32
2014/10/14 13:51:00	1 min instant	42.23	297.90	300.26	39.30	1002.32
2014/10/14 13:52:00	1 min instant	42.31	297.82	300.23	39.74	1002.32
2014/10/14 13:53:00	1 min instant	39.48	297.72	300.19	40.41	1002.25
2014/10/14 13:54:00	1 min instant	40.79	297.67	300.17	40.87	1002.22
2014/10/14 13:55:00	1 min instant	39.54	297.63	300.14	40.81	1002.18
2014/10/14 13:56:00	1 min instant	45.97	297.51	300.09	40.84	1002.15
2014/10/14 13:57:00	1 min instant	41.34	297.45	300.07	41.04	1002.22
2014/10/14 13:58:00	1 min instant	40.79	297.39	300.03	41.93	1002.22
2014/10/14 13:59:00	1 min instant	40.54	297.34	300.00	43.40	1002.25
2014/10/14 14:00:00	1 min instant	40.44	297.30	299.97	44.10	1002.25
2014/10/14 14:01:00	1 min instant	39.89	297.24	299.94	45.00	1002.25
2014/10/14 14:02:00	1 min instant	38.63	297.20	299.91	44.89	1002.25
2014/10/14 14:03:00	1 min instant	38.54	297.16	299.87	44.43	1002.18
2014/10/14 14:04:00	1 min instant	40.20	297.13	299.84	43.64	1002.18
2014/10/14 14:05:00	1 min instant	39.39	297.12	299.81	43.95	1002.18
2014/10/14 14:06:00	1 min instant	39.01	297.10	299.78	44.94	1002.15
2014/10/14 14:07:00	1 min instant	39.26	297.10	299.76	44.48	1002.18
2014/10/14 14:08:00	1 min instant	38.94	297.10	299.74	44.56	1002.18
2014/10/14 14:09:00	1 min instant	38.71	297.10	299.72	44.75	1002.15
2014/10/14 14:10:00	1 min instant	38.70	297.10	299.70	44.66	1002.15
2014/10/14 14:11:00	1 min instant	38.84	297.10	299.68	44.96	1002.12
2014/10/14 14:12:00	1 min instant	38.86	297.13	299.66	44.64	1002.12
2014/10/14 14:13:00	1 min instant	38.98	297.15	299.63	45.08	1002.12
2014/10/14 14:14:00	1 min instant	39.06	297.16	299.62	44.98	1002.08
2014/10/14 14:15:00	1 min instant	39.27	297.18	299.60	44.92	1002.08
2014/10/14 14:16:00	1 min instant	39.21	297.22	299.59	45.58	1002.05
2014/10/14 14:17:00	1 min instant	39.24	297.22	299.58	45.88	1002.08
2014/10/14 14:18:00	1 min instant	39.99	297.23	299.56	46.37	1002.05
2014/10/14 14:19:00	1 min instant	38.02	297.27	299.54	48.07	1002.08
2014/10/14 14:20:00	1 min instant	39.08	297.28	299.53	47.46	1002.08
2014/10/14 14:21:00	1 min instant	41.70	297.31	299.52	46.57	1002.08
2014/10/14 14:22:00	1 min instant	42.17	297.31	299.51	45.11	1002.05
2014/10/14 14:23:00	1 min instant	47.39	297.33	299.50	44.81	1002.05
2014/10/14 14:24:00	1 min instant	45.04	297.36	299.49	45.39	1002.05
2014/10/14 14:25:00	1 min instant	42.49	297.37	299.48	46.25	1002.01
2014/10/14 14:26:00	1 min instant	40.85	297.38	299.47	46.87	1002.05
2014/10/14 14:27:00	1 min instant	40.69	297.41	299.47	46.70	1001.98
2014/10/14 14:28:00	1 min instant	41.22	297.41	299.46	46.68	1001.98
2014/10/14 14:29:00	1 min instant	41.09	297.45	299.45	45.60	1001.88
2014/10/14 14:30:00	1 min instant	41.01	297.46	299.45	46.35	1001.91
2014/10/14 14:31:00	1 min instant	40.86	297.47	299.44	46.74	1001.88
2014/10/14 14:32:00	1 min instant	40.82	297.50	299.44	47.87	1001.81
2014/10/14 14:33:00	1 min instant	40.67	297.53	299.43	47.89	1001.84
2014/10/14 14:34:00	1 min instant	40.41	297.55	299.43	47.83	1001.84
2014/10/14 14:35:00	1 min instant	40.09	297.60	299.43	48.33	1001.84
2014/10/14 14:36:00	1 min instant	40.21	297.60	299.43	48.45	1001.84
2014/10/14 14:37:00	1 min instant	39.07	297.64	299.43	48.40	1001.84
2014/10/14 14:38:00	1 min instant	39.47	297.67	299.43	47.96	1001.78
2014/10/14 14:39:00	1 min instant	40.04	297.68	299.43	47.45	1001.74
2014/10/14 14:40:00	1 min instant	40.19	297.70	299.42	47.17	1001.78
2014/10/14 14:41:00	1 min instant	39.91	297.71	299.42	47.19	1001.71
2014/10/14 14:42:00	1 min instant	43.02	297.73	299.42	47.57	1001.71
2014/10/14 14:43:00	1 min instant	39.99	297.70	299.41	46.64	1001.71
2014/10/14 14:44:00	1 min instant	39.46	297.67	299.40	47.14	1001.71
2014/10/14 14:45:00	1 min instant	39.68	297.62	299.39	46.97	1001.71
2014/10/14 14:46:00	1 min instant	39.91	297.60	299.39	46.93	1001.67
2014/10/14 14:47:00	1 min instant	40.04	297.58	299.38	46.82	1001.67
2014/10/14 14:48:00	1 min instant	40.27	297.59	299.38	47.34	1001.64
2014/10/14 14:49:00	1 min instant	40.39	297.61	299.38	47.65	1001.67
2014/10/14 14:50:00	1 min instant	40.53	297.66	299.39	47.78	1001.61
2014/10/14 14:51:00	1 min instant	41.27	297.73	299.40	47.36	1001.64
2014/10/14 14:52:00	1 min instant	41.43	297.75	299.41	47.29	1001.57
2014/10/14 14:53:00	1 min instant	41.15	297.81	299.41	47.27	1001.64
2014/10/14 14:54:00	1 min instant	42.24	297.84	299.41	47.34	1001.61
2014/10/14 14:55:00	1 min instant	41.61	297.83	299.41	48.33	1001.61
2014/10/14 14:56:00	1 min instant	40.54	297.82	299.41	48.10	1001.61
2014/10/14 14:57:00	1 min instant	40.24	297.79	299.40	48.48	1001.57
2014/10/14 14:58:00	1 min instant	39.98	297.75	299.40	48.18	1001.61
2014/10/14 14:59:00	1 min instant	40.07	297.76	299.40	48.46	1001.61
2014/10/14 15:00:00	1 min instant	40.01	297.78	299.41	48.10	1001.64
2014/10/14 15:01:00	1 min instant	40.19	297.81	299.42	48.67	1001.57
2014/10/14 15:02:00	1 min instant	40.24	297.84	299.42	47.86	1001.57
2014/10/14 15:03:00	1 min instant	40.24	297.88	299.43	47.80	1001.61
2014/10/14 15:04:00	1 min instant	40.21	297.93	299.43	48.83	1001.57
2014/10/14 15:05:00	1 min instant	40.62	297.90	299.43	49.31	1001.61
2014/10/14 15:06:00	1 min instant	40.43	297.88	299.42	49.52	1001.61
2014/10/14 15:07:00	1 min instant	40.34	297.83	299.41	49.46	1001.54
2014/10/14 15:08:00	1 min instant	40.34	297.80	299.41	49.42	1001.51
2014/10/14 15:09:00	1 min instant	40.30	297.76	299.41	49.26	1001.54
2014/10/14 15:10:00	1 min instant	40.42	297.76	299.41	48.84	1001.47
2014/10/14 15:11:00	1 min instant	40.34	297.78	299.41	49.42	1001.47
2014/10/14 15:12:00	1 min instant	40.32	297.82	299.42	50.60	1001.51
2014/10/14 15:13:00	1 min instant	40.27	297.85	299.43	50.03	1001.44
2014/10/14 15:14:00	1 min instant	40.41	297.91	299.44	49.90	1001.40
2014/10/14 15:15:00	1 min instant	40.41	297.95	299.45	49.42	1001.44
2014/10/14 15:16:00	1 min instant	40.40	297.97	299.45	49.08	1001.44
2014/10/14 15:17:00	1 min instant	40.27	297.98	299.45	49.66	1001.44
2014/10/14 15:18:00	1 min instant	40.20	297.96	299.45	49.56	1001.44
2014/10/14 15:19:00	1 min instant	40.18	297.93	299.45	50.73	1001.37
2014/10/14 15:20:00	1 min instant	40.11	297.92	299.45	51.17	1001.37
2014/10/14 15:21:00	1 min instant	40.16	297.91	299.45	50.05	1001.34
2014/10/14 15:22:00	1 min instant	40.20	297.91	299.45	49.27	1001.34
2014/10/14 15:23:00	1 min instant	40.17	297.97	299.47	51.15	1001.30
2014/10/14 15:24:00	1 min instant	40.21	297.99	299.48	51.16	1001.34
2014/10/14 15:25:00	1 min instant	40.20	298.02	299.49	49.86	1001.27
2014/10/14 15:26:00	1 min instant	40.28	298.05	299.50	49.69	1001.30
2014/10/14 15:27:00	1 min instant	40.26	298.07	299.50	49.90	1001.30
2014/10/14 15:28:00	1 min instant	40.31	298.05	299.49	50.46	1001.23
2014/10/14 15:29:00	1 min instant	40.27	297.99	299.49	49.62	1001.30
2014/10/14 15:30:00	1 min instant	40.33	297.96	299.48	49.68	1001.30
2014/10/14 15:31:00	1 min instant	40.38	297.91	299.48	49.34	1001.23
2014/10/14 15:32:00	1 min instant	40.43	297.89	299.48	49.41	1001.23
2014/10/14 15:33:00	1 min instant	40.46	297.86	299.48	49.60	1001.23
2014/10/14 15:34:00	1 min instant	40.47	297.87	299.48	49.23	1001.23
2014/10/14 15:35:00	1 min instant	40.43	297.90	299.49	49.93	1001.23
2014/10/14 15:36:00	1 min instant	40.45	297.95	299.50	49.60	1001.17
2014/10/14 15:37:00	1 min instant	40.45	297.97	299.51	49.81	1001.17
2014/10/14 15:38:00	1 min instant	40.47	297.99	299.51	49.96	1001.17
2014/10/14 15:39:00	1 min instant	40.53	297.97	299.51	49.54	1001.17
2014/10/14 15:40:00	1 min instant	40.54	297.97	299.50	50.14	1001.17
2014/10/14 15:41:00	1 min instant	40.52	297.92	299.50	50.02	1001.17
2014/10/14 15:42:00	1 min instant	40.43	297.89	299.50	50.14	1001.20
2014/10/14 15:43:00	1 min instant	40.47	297.87	299.50	50.14	1001.20
2014/10/14 15:44:00	1 min instant	40.35	297.88	299.50	50.76	1001.20
2014/10/14 15:45:00	1 min instant	40.30	297.89	299.51	51.08	1001.17
2014/10/14 15:46:00	1 min instant	40.22	297.92	299.52	51.43	1001.10
2014/10/14 15:47:00	1 min instant	40.20	297.95	299.52	51.73	1001.17
2014/10/14 15:48:00	1 min instant	40.24	298.01	299.53	51.91	1001.10
2014/10/14 15:49:00	1 min instant	40.29	298.08	299.55	50.09	1001.10
2014/10/14 15:50:00	1 min instant	40.43	298.11	299.56	50.13	1001.06
2014/10/14 15:51:00	1 min instant	40.38	298.13	299.56	50.35	1001.03
2014/10/14 15:52:00	1 min instant	40.62	298.12	299.57	50.55	1001.10
2014/10/14 15:53:00	1 min instant	44.08	298.09	299.57	49.21	1001.03
2014/10/14 15:54:00	1 min instant	42.22	298.11	299.57	49.31	1001.10
2014/10/14 15:55:00	1 min instant	42.49	298.10	299.57	49.44	1001.06
2014/10/14 15:56:00	1 min instant	42.45	298.10	299.58	49.71	1001.06
2014/10/14 15:57:00	1 min instant	42.30	298.12	299.59	50.65	1001.03
2014/10/14 15:58:00	1 min instant	42.51	298.13	299.59	50.29	1001.03
2014/10/14 15:59:00	1 min instant	42.52	298.19	299.61	49.90	1001.03
2014/10/14 16:00:00	1 min instant	42.79	298.22	299.62	49.32	1001.03
2014/10/14 16:01:00	1 min instant	42.75	298.23	299.63	50.31	1001.03
2014/10/14 16:02:00	1 min instant	42.80	298.24	299.63	51.46	1001.00
2014/10/14 16:03:00	1 min instant	42.74	298.21	299.63	51.97	1001.00
2014/10/14 16:04:00	1 min instant	42.84	298.19	299.63	50.79	1000.96
2014/10/14 16:05:00	1 min instant	42.80	298.15	299.63	50.46	1000.96
2014/10/14 16:06:00	1 min instant	42.78	298.15	299.64	50.89	1000.96
2014/10/14 16:07:00	1 min instant	42.75	298.15	299.65	51.33	1000.93
2014/10/14 16:08:00	1 min instant	42.74	298.16	299.65	51.63	1000.89
2014/10/14 16:09:00	1 min instant	42.69	298.18	299.66	51.13	1000.89
2014/10/14 16:10:00	1 min instant	42.66	298.22	299.67	50.70	1000.89
2014/10/14 16:11:00	1 min instant	42.62	298.26	299.68	50.39	1000.79
2014/10/14 16:12:00	1 min instant	42.55	298.27	299.69	50.74	1000.76
2014/10/14 16:13:00	1 min instant	42.55	298.25	299.69	50.79	1000.73
2014/10/14 16:14:01	1 min instant	42.51	298.22	299.69	51.58	1000.73
2014/10/14 16:15:00	1 min instant	42.44	298.17	299.68	51.30	1000.69
2014/10/14 16:16:00	1 min instant	42.44	298.14	299.68	51.42	1000.69
2014/10/14 16:17:00	1 min instant	42.46	298.13	299.68	51.33	1000.69
2014/10/14 16:18:00	1 min instant	42.49	298.11	299.69	50.87	1000.62
2014/10/14 16:19:00	1 min instant	42.61	298.13	299.69	50.35	1000.62
2014/10/14 16:20:00	1 min instant	42.64	298.16	299.70	51.14	1000.59
2014/10/14 16:21:00	1 min instant	42.63	298.19	299.71	51.18	1000.62
2014/10/14 16:22:00	1 min instant	42.60	298.22	299.71	50.86	1000.52
2014/10/14 16:23:00	1 min instant	42.69	298.21	299.71	51.85	1000.59
2014/10/14 16:24:00	1 min instant	42.59	298.19	299.71	52.90	1000.59
2014/10/14 16:25:00	1 min instant	42.65	298.15	299.70	53.21	1000.49
2014/10/14 16:26:00	1 min instant	42.58	298.11	299.70	52.98	1000.49
2014/10/14 16:27:00	1 min instant	42.61	298.07	299.70	52.01	1000.45
2014/10/14 16:28:00	1 min instant	42.57	298.06	299.70	51.92	1000.42
2014/10/14 16:29:00	1 min instant	42.60	298.04	299.70	51.36	1000.35
2014/10/14 16:30:00	1 min instant	42.73	298.05	299.70	51.23	1000.35
2014/10/14 16:31:00	1 min instant	42.73	298.11	299.71	52.69	1000.35
2014/10/14 16:32:00	1 min instant	42.70	298.12	299.72	52.98	1000.35
2014/10/14 16:33:00	1 min instant	42.67	298.15	299.72	51.35	1000.28
2014/10/14 16:34:00	1 min instant	42.70	298.14	299.72	52.15	1000.28
2014/10/14 16:35:00	1 min instant	42.66	298.13	299.71	52.51	1000.25
2014/10/14 16:36:00	1 min instant	42.63	298.09	299.71	52.25	1000.25
2014/10/14 16:37:00	1 min instant	42.58	298.03	299.70	52.73	1000.18
2014/10/14 16:38:00	1 min instant	42.56	298.02	299.70	53.32	1000.15
2014/10/14 16:39:00	1 min instant	42.56	298.01	299.70	53.58	1000.11
2014/10/14 16:40:00	1 min instant	42.56	298.01	299.70	53.10	1000.08
2014/10/14 16:41:00	1 min instant	42.62	298.06	299.71	53.53	1000.05
2014/10/14 16:42:00	1 min instant	42.54	298.09	299.72	52.56	1000.01
2014/10/14 16:43:00	1 min instant	42.67	298.11	299.72	51.68	999.91
2014/10/14 16:44:00	1 min instant	43.35	298.11	299.72	51.79	999.95
2014/10/14 16:45:01	1 min instant	47.15	298.08	299.71	52.05	999.88
2014/10/14 16:46:00	1 min instant	46.45	298.07	299.71	52.65	999.88
2014/10/14 16:47:00	1 min instant	45.70	298.01	299.70	52.99	999.81
2014/10/14 16:48:00	1 min instant	43.96	297.97	299.70	53.20	999.81
2014/10/14 16:49:00	1 min instant	44.86	297.96	299.70	53.23	999.74
2014/10/14 16:50:00	1 min instant	45.04	297.96	299.69	52.48	999.78
2014/10/14 16:51:00	1 min instant	45.16	297.97	299.70	52.75	999.74
2014/10/14 16:52:00	1 min instant	45.56	297.99	299.70	53.41	999.67
2014/10/14 16:53:00	1 min instant	44.77	298.05	299.71	52.89	999.67
2014/10/14 16:54:00	1 min instant	44.30	298.05	299.71	52.33	999.64
2014/10/14 16:55:00	1 min instant	44.01	298.06	299.71	52.95	999.57
2014/10/14 16:56:00	1 min instant	44.52	298.03	299.70	53.92	999.61
2014/10/14 16:57:00	1 min instant	44.49	297.99	299.69	54.70	999.61
2014/10/14 16:58:00	1 min instant	44.42	297.95	299.69	54.00	999.54
2014/10/14 16:59:00	1 min instant	44.40	297.91	299.68	52.54	999.50
2014/10/14 17:00:00	1 min instant	44.38	297.91	299.68	53.65	999.54
2014/10/14 17:01:01	1 min instant	44.39	297.91	299.68	52.51	999.50
2014/10/14 17:02:00	1 min instant	44.39	297.93	299.68	52.28	999.44
2014/10/14 17:03:00	1 min instant	44.83	297.96	299.69	52.33	999.40
2014/10/14 17:04:00	1 min instant	44.48	297.99	299.69	52.93	999.40
2014/10/14 17:05:00	1 min instant	44.57	298.00	299.68	54.61	999.37
2014/10/14 17:06:00	1 min instant	44.05	297.97	299.68	55.45	999.37
2014/10/14 17:07:00	1 min instant	44.22	297.92	299.67	54.45	999.37
2014/10/14 17:08:00	1 min instant	44.23	297.88	299.65	55.20	999.30
2014/10/14 17:09:00	1 min instant	44.03	297.80	299.64	55.21	999.27
2014/10/14 17:10:00	1 min instant	44.11	297.77	299.63	54.15	999.27
2014/10/14 17:11:00	1 min instant	44.38	297.76	299.63	54.14	999.23
2014/10/14 17:12:00	1 min instant	44.21	297.77	299.63	54.42	999.23
2014/10/14 17:13:00	1 min instant	44.09	297.80	299.63	54.26	999.20
2014/10/14 17:14:00	1 min instant	43.94	297.82	299.64	54.56	999.17
2014/10/14 17:15:00	1 min instant	43.89	297.87	299.64	54.31	999.13
2014/10/14 17:16:00	1 min instant	43.86	297.91	299.64	54.36	999.13
2014/10/14 17:17:00	1 min instant	43.92	297.92	299.64	53.90	999.13
2014/10/14 17:18:00	1 min instant	43.87	297.89	299.63	53.89	999.03
2014/10/14 17:19:00	1 min instant	43.99	297.86	299.62	54.14	999.03
2014/10/14 17:20:00	1 min instant	44.06	297.83	299.61	54.04	998.96
2014/10/14 17:21:00	1 min instant	44.43	297.80	299.61	54.41	998.96
2014/10/14 17:22:00	1 min instant	44.74	297.81	299.61	54.99	998.93
2014/10/14 17:23:00	1 min instant	44.59	297.83	299.61	55.73	998.96
2014/10/14 17:24:00	1 min instant	44.59	297.85	299.61	55.62	998.93
2014/10/14 17:25:00	1 min instant	44.47	297.89	299.62	54.27	998.83
2014/10/14 17:26:00	1 min instant	44.51	297.94	299.62	54.22	998.83
2014/10/14 17:27:00	1 min instant	44.46	297.95	299.62	54.59	998.79
2014/10/14 17:28:00	1 min instant	44.53	297.94	299.61	53.59	998.79
2014/10/14 17:29:00	1 min instant	44.48	297.91	299.61	53.47	998.76
2014/10/14 17:30:00	1 min instant	44.49	297.87	299.60	54.94	998.72
2014/10/14 17:31:00	1 min instant	44.41	297.84	299.59	56.50	998.76
2014/10/14 17:32:01	1 min instant	44.37	297.81	299.59	56.00	998.72
2014/10/14 17:33:00	1 min instant	44.34	297.81	299.59	55.77	998.72
2014/10/14 17:34:00	1 min instant	44.43	297.82	299.59	55.21	998.76
2014/10/14 17:35:00	1 min instant	44.47	297.86	299.60	54.80	998.69
2014/10/14 17:36:00	1 min instant	44.46	297.88	299.60	54.99	998.62
2014/10/14 17:37:00	1 min instant	44.42	297.92	299.60	55.99	998.62
2014/10/14 17:38:00	1 min instant	44.37	297.92	299.59	55.79	998.59
2014/10/14 17:39:00	1 min instant	44.70	297.90	299.59	55.79	998.52
2014/10/14 17:40:00	1 min instant	44.30	297.84	299.58	55.14	998.45
2014/10/14 17:41:00	1 min instant	42.21	297.75	299.55	55.14	998.39
2014/10/14 17:42:00	1 min instant	45.66	297.72	299.55	55.79	998.39
2014/10/14 17:43:00	1 min instant	42.53	297.67	299.54	55.28	998.28
2014/10/14 17:44:00	1 min instant	44.08	297.65	299.53	55.01	998.25
2014/10/14 17:45:00	1 min instant	44.57	297.66	299.53	55.89	998.25
2014/10/14 17:46:00	1 min instant	44.53	297.67	299.53	55.20	998.22
2014/10/14 17:47:00	1 min instant	44.54	297.70	299.54	55.16	998.18
2014/10/14 17:48:01	1 min instant	44.89	297.76	299.54	55.38	998.18
2014/10/14 17:49:00	1 min instant	44.89	297.76	299.54	54.66	998.11
2014/10/14 17:50:00	1 min instant	44.70	297.77	299.53	54.17	998.18
2014/10/14 17:51:00	1 min instant	44.91	297.71	299.52	54.43	998.18
2014/10/14 17:52:00	1 min instant	44.88	297.69	299.51	54.35	998.15
2014/10/14 17:53:00	1 min instant	45.00	297.64	299.49	54.17	998.18
2014/10/14 17:54:00	1 min instant	44.92	297.61	299.49	54.49	998.18
2014/10/14 17:55:00	1 min instant	44.89	297.60	299.49	55.42	998.18
2014/10/14 17:56:00	1 min instant	44.97	297.60	299.49	55.08	998.15
2014/10/14 17:57:00	1 min instant	45.07	297.66	299.49	54.23	998.11
2014/10/14 17:58:00	1 min instant	45.03	297.68	299.49	54.24	998.15
2014/10/14 17:59:00	1 min instant	44.99	297.72	299.49	54.05	998.11
2014/10/14 18:00:00	1 min instant	45.04	297.73	299.49	54.65	998.11
2014/10/14 18:01:00	1 min instant	44.97	297.73	299.48	55.04	998.18
2014/10/14 18:02:00	1 min instant	45.08	297.71	299.48	55.90	998.15
2014/10/14 18:03:00	1 min instant	44.97	297.66	299.47	55.33	998.15
2014/10/14 18:04:00	1 min instant	45.14	297.63	299.46	55.22	998.15
2014/10/14 18:05:00	1 min instant	45.35	297.62	299.46	55.78	998.11
2014/10/14 18:06:00	1 min instant	45.02	297.61	299.45	56.34	998.08
2014/10/14 18:07:00	1 min instant	44.71	297.66	299.46	56.94	998.11
2014/10/14 18:08:00	1 min instant	45.72	297.68	299.46	56.50	998.11
2014/10/14 18:09:00	1 min instant	45.87	297.73	299.47	55.96	998.08
2014/10/14 18:10:00	1 min instant	45.74	297.78	299.48	56.13	998.05
2014/10/14 18:11:00	1 min instant	46.05	297.81	299.48	56.11	998.05
2014/10/14 18:12:00	1 min instant	45.60	297.83	299.48	56.55	998.05
2014/10/14 18:13:00	1 min instant	44.94	297.82	299.48	57.00	998.05
2014/10/14 18:14:00	1 min instant	44.77	297.79	299.47	56.47	998.08
2014/10/14 18:15:00	1 min instant	45.09	297.76	299.46	56.36	998.08
2014/10/14 18:16:00	1 min instant	44.95	297.75	299.47	57.31	998.11
2014/10/14 18:17:00	1 min instant	45.21	297.75	299.47	57.50	998.11
2014/10/14 18:18:00	1 min instant	45.43	297.75	299.47	56.35	998.11
2014/10/14 18:19:00	1 min instant	46.01	297.79	299.47	57.10	998.11
2014/10/14 18:20:00	1 min instant	46.07	297.84	299.48	56.95	998.11
2014/10/14 18:21:00	1 min instant	46.02	297.87	299.49	55.91	998.11
2014/10/14 18:22:00	1 min instant	45.76	297.91	299.49	55.01	998.01
2014/10/14 18:23:00	1 min instant	45.59	297.94	299.50	54.74	998.05
2014/10/14 18:24:00	1 min instant	45.92	297.92	299.49	54.70	998.05
2014/10/14 18:25:00	1 min instant	45.59	297.88	299.49	54.82	998.05
2014/10/14 18:26:00	1 min instant	47.04	297.85	299.48	57.00	998.05
2014/10/14 18:27:00	1 min instant	44.02	297.82	299.48	56.38	998.01
2014/10/14 18:28:00	1 min instant	44.38	297.78	299.48	55.27	998.05
2014/10/14 18:29:00	1 min instant	45.57	297.78	299.48	55.38	997.98
2014/10/14 18:30:00	1 min instant	46.72	297.80	299.48	55.59	997.98
2014/10/14 18:31:00	1 min instant	48.98	297.83	299.49	55.28	997.98
2014/10/14 18:32:00	1 min instant	46.74	297.85	299.49	55.25	997.98
2014/10/14 18:33:00	1 min instant	46.21	297.88	299.50	55.69	997.98
2014/10/14 18:34:00	1 min instant	46.19	297.87	299.49	55.10	997.91
2014/10/14 18:35:00	1 min instant	46.44	297.85	299.48	55.36	998.05
2014/10/14 18:36:00	1 min instant	45.40	297.80	299.48	55.35	997.98
2014/10/14 18:37:00	1 min instant	45.45	297.76	299.48	55.43	997.98
2014/10/14 18:38:00	1 min instant	46.66	297.74	299.47	55.40	997.98
2014/10/14 18:39:00	1 min instant	45.81	297.72	299.47	55.13	997.94
2014/10/14 18:40:00	1 min instant	46.36	297.75	299.48	55.80	998.01
2014/10/14 18:41:00	1 min instant	44.61	297.79	299.48	56.73	997.98
2014/10/14 18:42:00	1 min instant	44.05	297.81	299.49	57.21	997.98
2014/10/14 18:43:00	1 min instant	41.06	297.85	299.49	57.03	997.98
2014/10/14 18:44:00	1 min instant	45.20	297.86	299.49	57.21	997.91
2014/10/14 18:45:00	1 min instant	46.64	297.86	299.49	57.29	997.91
2014/10/14 18:46:00	1 min instant	47.00	297.82	299.48	57.44	997.91
2014/10/14 18:47:00	1 min instant	45.92	297.79	299.48	56.90	997.78
2014/10/14 18:48:00	1 min instant	45.63	297.76	299.48	57.37	997.81
2014/10/14 18:49:00	1 min instant	45.29	297.73	299.47	56.90	997.74
2014/10/14 18:50:00	1 min instant	45.53	297.74	299.47	56.47	997.67
2014/10/14 18:51:00	1 min instant	45.52	297.76	299.48	55.80	997.78
2014/10/14 18:52:00	1 min instant	45.60	297.80	299.48	55.52	997.74
2014/10/14 18:53:00	1 min instant	45.69	297.82	299.49	56.26	997.84
2014/10/14 18:54:00	1 min instant	45.64	297.87	299.50	57.34	997.78
2014/10/14 18:55:00	1 min instant	45.81	297.91	299.50	56.08	997.84
2014/10/14 18:56:00	1 min instant	45.99	297.89	299.50	55.27	997.84
2014/10/14 18:57:00	1 min instant	45.81	297.87	299.49	55.40	997.84
2014/10/14 18:58:00	1 min instant	45.45	297.81	299.48	55.57	997.78
2014/10/14 18:59:00	1 min instant	45.52	297.76	299.48	54.94	997.78
2014/10/14 19:00:00	1 min instant	45.89	297.75	299.47	54.95	997.74
2014/10/14 19:01:00	1 min instant	46.23	297.73	299.47	55.03	997.71
2014/10/14 19:02:00	1 min instant	46.38	297.75	299.48	55.30	997.64
2014/10/14 19:03:00	1 min instant	46.53	297.77	299.48	55.54	997.67
2014/10/14 19:04:00	1 min instant	46.12	297.81	299.49	56.34	997.71
2014/10/14 19:05:00	1 min instant	45.33	297.82	299.49	56.67	997.71
2014/10/14 19:06:00	1 min instant	45.45	297.83	299.49	57.26	997.78
2014/10/14 19:07:00	1 min instant	45.28	297.81	299.48	57.92	997.71
2014/10/14 19:08:00	1 min instant	45.01	297.75	299.47	57.96	997.78
2014/10/14 19:09:00	1 min instant	45.55	297.70	299.46	58.31	997.78
2014/10/14 19:10:00	1 min instant	46.28	297.66	299.45	57.99	997.71
2014/10/14 19:11:00	1 min instant	45.89	297.63	299.45	57.96	997.71
2014/10/14 19:12:00	1 min instant	46.06	297.62	299.45	57.94	997.74
2014/10/14 19:13:00	1 min instant	45.87	297.64	299.45	57.05	997.74
2014/10/14 19:14:00	1 min instant	46.07	297.67	299.45	57.02	997.71
2014/10/14 19:15:00	1 min instant	46.23	297.71	299.45	57.10	997.74
2014/10/14 19:16:00	1 min instant	46.04	297.74	299.46	56.95	997.71
2014/10/14 19:17:00	1 min instant	45.68	297.74	299.45	56.92	997.71
2014/10/14 19:18:00	1 min instant	45.64	297.74	299.45	56.97	997.67
2014/10/14 19:19:00	1 min instant	45.65	297.72	299.45	57.38	997.67
2014/10/14 19:20:00	1 min instant	45.72	297.69	299.44	57.65	997.71
2014/10/14 19:21:00	1 min instant	42.77	297.67	299.44	57.77	997.67
2014/10/14 19:22:00	1 min instant	45.14	297.67	299.44	57.74	997.67
2014/10/14 19:23:00	1 min instant	41.57	297.67	299.44	58.49	997.67
2014/10/14 19:24:00	1 min instant	43.69	297.70	299.45	59.46	997.67
2014/10/14 19:25:00	1 min instant	43.70	297.75	299.45	60.09	997.64
2014/10/14 19:26:00	1 min instant	43.45	297.79	299.46	60.30	997.64
2014/10/14 19:27:00	1 min instant	44.98	297.85	299.48	60.57	997.57
2014/10/14 19:28:00	1 min instant	44.90	297.92	299.49	60.65	997.57
2014/10/14 19:29:00	1 min instant	44.89	297.98	299.50	60.65	997.50
2014/10/14 19:30:00	1 min instant	45.21	297.97	299.51	61.01	997.50
2014/10/14 19:31:00	1 min instant	45.33	297.98	299.51	60.78	997.54
2014/10/14 19:32:00	1 min instant	45.41	297.98	299.51	60.90	997.57
2014/10/14 19:33:00	1 min instant	45.38	297.99	299.52	61.13	997.54
2014/10/14 19:34:00	1 min instant	45.29	298.01	299.53	61.17	997.50
2014/10/14 19:35:00	1 min instant	45.28	298.02	299.53	61.15	997.50
2014/10/14 19:36:00	1 min instant	45.33	298.04	299.54	60.93	997.50
2014/10/14 19:37:00	1 min instant	45.29	298.07	299.55	61.05	997.50
2014/10/14 19:38:00	1 min instant	46.33	298.09	299.56	61.09	997.50
2014/10/14 19:39:00	1 min instant	46.09	298.14	299.57	61.03	997.57
2014/10/14 19:40:00	1 min instant	46.91	298.19	299.59	61.15	997.54
2014/10/14 19:41:00	1 min instant	44.64	298.27	299.61	61.01	997.64
2014/10/14 19:42:00	1 min instant	44.71	298.32	299.63	60.84	997.64
2014/10/14 19:43:00	1 min instant	44.86	298.38	299.65	60.54	997.71
2014/10/14 19:44:00	1 min instant	44.49	298.44	299.67	60.43	997.74
2014/10/14 19:45:00	1 min instant	44.79	298.45	299.67	60.10	997.71
2014/10/14 19:46:00	1 min instant	42.47	298.46	299.68	59.72	997.88
2014/10/14 19:47:00	1 min instant	43.89	298.46	299.70	59.90	997.98
2014/10/14 19:48:00	1 min instant	40.52	298.43	299.70	59.12	997.94
2014/10/14 19:49:00	1 min instant	34.92	298.42	299.71	58.66	998.05
2014/10/14 19:50:00	1 min instant	31.67	298.43	299.73	57.99	998.05
2014/10/14 19:51:00	1 min instant	30.61	298.46	299.74	57.24	998.08
2014/10/14 19:52:00	1 min instant	22.72	298.47	299.75	56.73	998.15
2014/10/14 19:53:00	1 min instant	29.81	298.49	299.76	56.42	998.08
2014/10/14 19:54:00	1 min instant	28.39	298.54	299.78	55.89	998.08
2014/10/14 19:55:00	1 min instant	29.62	298.56	299.79	56.06	998.11
2014/10/14 19:56:00	1 min instant	27.71	298.58	299.81	55.39	998.08
2014/10/14 19:57:00	1 min instant	32.99	298.62	299.83	55.48	997.98
2014/10/14 19:58:00	1 min instant	27.63	298.62	299.83	55.77	998.01
2014/10/14 19:59:00	1 min instant	27.28	298.61	299.85	55.78	997.98
2014/10/14 20:00:00	1 min instant	27.61	298.58	299.85	55.90	997.94
2014/10/14 20:01:00	1 min instant	28.46	298.58	299.86	55.98	997.88
2014/10/14 20:02:00	1 min instant	27.72	298.57	299.87	55.84	997.84
2014/10/14 20:03:00	1 min instant	27.30	298.58	299.88	55.49	997.91
2014/10/14 20:04:00	1 min instant	27.30	298.58	299.89	55.05	997.84
2014/10/14 20:05:00	1 min instant	27.70	298.61	299.91	54.96	997.84
2014/10/14 20:06:00	1 min instant	27.34	298.62	299.92	54.88	997.91
2014/10/14 20:07:00	1 min instant	29.83	298.64	299.93	54.76	998.08
2014/10/14 20:08:00	1 min instant	26.78	298.67	299.95	54.72	998.28
2014/10/14 20:09:00	1 min instant	28.40	298.70	299.96	54.52	998.42
2014/10/14 20:10:00	1 min instant	27.45	298.75	299.98	54.05	998.49
2014/10/14 20:11:00	1 min instant	27.37	298.78	299.99	53.80	998.62
2014/10/14 20:12:00	1 min instant	27.80	298.82	300.02	53.60	998.66
2014/10/14 20:13:00	1 min instant	26.51	298.88	300.04	53.02	998.76
2014/10/14 20:14:00	1 min instant	25.95	298.91	300.06	52.75	998.83
2014/10/14 20:15:00	1 min instant	24.76	298.97	300.08	52.41	998.66
2014/10/14 20:16:00	1 min instant	25.89	299.01	300.10	52.02	998.59
2014/10/14 20:17:00	1 min instant	26.54	299.05	300.12	51.64	998.52
2014/10/14 20:18:00	1 min instant	27.27	299.08	300.14	51.33	998.49
2014/10/14 20:19:00	1 min instant	27.28	299.10	300.15	51.10	998.28
2014/10/14 20:20:00	1 min instant	26.25	299.11	300.17	50.75	998.18
2014/10/14 20:21:00	1 min instant	25.58	299.09	300.18	50.64	998.22
2014/10/14 20:22:00	1 min instant	25.29	299.08	300.19	50.52	998.05
2014/10/14 20:23:00	1 min instant	25.26	299.05	300.20	50.35	997.98
2014/10/14 20:24:00	1 min instant	25.38	299.03	300.21	50.36	997.98
2014/10/14 20:25:00	1 min instant	25.16	299.01	300.22	50.32	997.94
2014/10/14 20:26:00	1 min instant	25.01	298.98	300.23	50.26	997.98
2014/10/14 20:27:00	1 min instant	24.80	298.97	300.23	50.21	998.01
2014/10/14 20:28:00	1 min instant	24.08	298.96	300.24	50.16	998.08
2014/10/14 20:29:00	1 min instant	23.34	298.95	300.26	50.05	998.15
2014/10/14 20:30:00	1 min instant	21.92	298.95	300.27	50.01	998.22
2014/10/14 20:31:00	1 min instant	21.56	298.96	300.27	49.93	998.22
2014/10/14 20:32:00	1 min instant	20.91	298.96	300.29	49.85	998.18
2014/10/14 20:33:00	1 min instant	21.72	298.96	300.30	49.71	998.11
2014/10/14 20:34:00	1 min instant	22.06	298.97	300.30	49.61	998.05
2014/10/14 20:35:00	1 min instant	21.49	298.98	300.32	49.59	998.01
2014/10/14 20:36:00	1 min instant	21.17	299.02	300.33	49.47	997.88
2014/10/14 20:37:00	1 min instant	21.41	299.02	300.35	49.35	997.88
2014/10/14 20:38:01	1 min instant	21.84	299.05	300.36	49.22	997.81
2014/10/14 20:39:00	1 min instant	22.10	299.07	300.37	49.20	997.78
2014/10/14 20:40:00	1 min instant	22.51	299.08	300.38	49.08	997.78
2014/10/14 20:41:00	1 min instant	22.77	299.10	300.39	49.04	997.71
2014/10/14 20:42:00	1 min instant	22.47	299.13	300.41	48.97	997.71
2014/10/14 20:43:00	1 min instant	24.57	299.14	300.42	48.95	997.71
2014/10/14 20:44:00	1 min instant	23.41	299.17	300.43	48.86	997.71
2014/10/14 20:45:00	1 min instant	23.36	299.20	300.45	48.75	997.71
2014/10/14 20:46:00	1 min instant	23.58	299.23	300.47	48.69	997.67
2014/10/14 20:47:00	1 min instant	23.49	299.24	300.48	48.63	997.71
2014/10/14 20:48:00	1 min instant	23.16	299.27	300.49	48.57	997.67
2014/10/14 20:49:00	1 min instant	23.11	299.30	300.52	48.48	997.61
2014/10/14 20:50:00	1 min instant	23.38	299.33	300.53	48.38	997.54
2014/10/14 20:51:00	1 min instant	22.59	299.35	300.54	48.29	997.54
2014/10/14 20:52:00	1 min instant	23.36	299.37	300.56	48.23	997.50
2014/10/14 20:53:00	1 min instant	24.30	299.39	300.57	48.17	997.50
2014/10/14 20:54:00	1 min instant	17.12	299.43	300.59	48.10	997.54
2014/10/14 20:55:00	1 min instant	23.01	299.44	300.61	48.00	997.50
2014/10/14 20:56:00	1 min instant	23.42	299.46	300.62	47.95	997.57
2014/10/14 20:57:00	1 min instant	22.98	299.48	300.64	47.88	997.67
2014/10/14 20:58:00	1 min instant	22.67	299.52	300.66	47.77	997.74
2014/10/14 20:59:00	1 min instant	23.45	299.53	300.67	47.68	997.81
2014/10/14 21:00:00	1 min instant	23.31	299.55	300.69	47.65	997.88
2014/10/14 21:01:00	1 min instant	23.51	299.58	300.71	47.61	997.98
2014/10/14 21:02:00	1 min instant	22.57	299.58	300.72	47.56	998.05
2014/10/14 21:03:00	1 min instant	25.31	299.61	300.73	47.55	998.15
2014/10/14 21:04:00	1 min instant	23.98	299.63	300.75	47.50	998.22
2014/10/14 21:05:00	1 min instant	23.11	299.67	300.78	47.41	998.25
2014/10/14 21:06:00	1 min instant	21.88	299.68	300.79	47.32	998.25
2014/10/14 21:07:00	1 min instant	22.07	299.70	300.80	47.23	998.18
2014/10/14 21:08:00	1 min instant	21.72	299.72	300.82	47.14	998.18
2014/10/14 21:09:00	1 min instant	21.83	299.73	300.83	47.11	998.11
2014/10/14 21:10:00	1 min instant	21.75	299.71	300.84	47.11	998.15
2014/10/14 21:11:00	1 min instant	21.68	299.70	300.85	47.14	998.15
2014/10/14 21:12:00	1 min instant	21.50	299.65	300.85	47.18	998.18
2014/10/14 21:13:00	1 min instant	21.60	299.62	300.86	47.24	998.18
2014/10/14 21:14:00	1 min instant	20.70	299.57	300.86	47.30	998.25
2014/10/14 21:15:00	1 min instant	20.14	299.54	300.87	47.36	998.32
2014/10/14 21:16:00	1 min instant	20.16	299.50	300.87	47.38	998.28
2014/10/14 21:17:00	1 min instant	19.53	299.46	300.87	47.40	998.39
2014/10/14 21:18:00	1 min instant	19.28	299.44	300.88	47.44	998.39
2014/10/14 21:19:00	1 min instant	19.25	299.41	300.88	47.39	998.42
2014/10/14 21:20:00	1 min instant	19.60	299.40	300.88	47.39	998.42
2014/10/14 21:21:00	1 min instant	19.81	299.39	300.89	47.38	998.32
2014/10/14 21:22:00	1 min instant	19.88	299.38	300.89	47.35	998.35
2014/10/14 21:23:00	1 min instant	20.00	299.38	300.90	47.33	998.35
2014/10/14 21:24:00	1 min instant	20.11	299.37	300.90	47.26	998.42
2014/10/14 21:25:00	1 min instant	20.28	299.38	300.91	47.24	998.35
2014/10/14 21:26:00	1 min instant	20.11	299.38	300.91	47.24	998.45
2014/10/14 21:27:00	1 min instant	20.07	299.40	300.92	47.18	998.42
2014/10/14 21:28:00	1 min instant	20.47	299.41	300.92	47.17	998.45
2014/10/14 21:29:00	1 min instant	20.75	299.42	300.93	47.11	998.45
2014/10/14 21:30:00	1 min instant	21.16	299.44	300.94	47.05	998.45
2014/10/14 21:31:00	1 min instant	20.49	299.46	300.95	46.99	998.45
2014/10/14 21:32:00	1 min instant	20.52	299.48	300.95	46.97	998.42
2014/10/14 21:33:00	1 min instant	20.47	299.50	300.96	46.92	998.42
2014/10/14 21:34:00	1 min instant	20.59	299.52	300.98	46.84	998.39
2014/10/14 21:35:00	1 min instant	20.62	299.54	300.98	46.79	998.35
2014/10/14 21:36:00	1 min instant	20.76	299.57	300.99	46.69	998.42
2014/10/14 21:37:00	1 min instant	20.80	299.58	301.00	46.66	998.52
2014/10/14 21:38:00	1 min instant	21.05	299.62	301.01	46.57	998.52
2014/10/14 21:39:00	1 min instant	21.18	299.63	301.02	46.51	998.59
2014/10/14 21:40:00	1 min instant	21.41	299.64	301.03	46.45	998.62
2014/10/14 21:41:00	1 min instant	21.23	299.66	301.04	46.42	998.62
2014/10/14 21:42:00	1 min instant	21.16	299.68	301.05	46.39	998.59
2014/10/14 21:43:00	1 min instant	21.40	299.71	301.06	46.34	998.59
2014/10/14 21:44:00	1 min instant	21.82	299.72	301.07	46.29	998.62
2014/10/14 21:45:00	1 min instant	21.64	299.74	301.08	46.22	998.59
2014/10/14 21:46:00	1 min instant	21.88	299.76	301.10	46.15	998.66
2014/10/14 21:47:00	1 min instant	21.94	299.79	301.11	46.11	998.66
2014/10/14 21:48:00	1 min instant	21.97	299.81	301.12	46.07	998.66
2014/10/14 21:49:00	1 min instant	21.86	299.82	301.13	46.00	998.66
2014/10/14 21:50:00	1 min instant	21.74	299.85	301.14	45.93	998.72
2014/10/14 21:51:00	1 min instant	21.81	299.85	301.15	45.90	998.72
2014/10/14 21:52:00	1 min instant	19.93	299.86	301.16	45.85	998.66
2014/10/14 21:53:00	1 min instant	21.38	299.85	301.17	45.91	998.69
2014/10/14 21:54:00	1 min instant	24.71	299.80	301.17	45.94	998.66
2014/10/14 21:55:00	1 min instant	23.27	299.77	301.17	46.03	998.69
2014/10/14 21:56:00	1 min instant	24.39	299.72	301.17	46.09	998.72
2014/10/14 21:57:00	1 min instant	22.09	299.67	301.17	46.18	998.72
2014/10/14 21:58:00	1 min instant	23.66	299.63	301.17	46.25	998.79
2014/10/14 21:59:00	1 min instant	23.85	299.57	301.16	46.30	998.79
2014/10/14 22:00:00	1 min instant	24.07	299.56	301.16	46.31	998.79
2014/10/14 22:01:00	1 min instant	24.23	299.53	301.16	46.36	998.79
2014/10/14 22:02:00	1 min instant	23.77	299.50	301.16	46.36	998.89
2014/10/14 22:03:00	1 min instant	27.67	299.48	301.16	46.39	998.93
2014/10/14 22:04:00	1 min instant	20.94	299.46	301.15	46.40	998.89
2014/10/14 22:05:00	1 min instant	22.70	299.44	301.15	46.40	998.89
2014/10/14 22:06:00	1 min instant	22.85	299.44	301.15	46.40	998.89
2014/10/14 22:07:00	1 min instant	23.49	299.45	301.15	46.38	998.79
2014/10/14 22:08:00	1 min instant	23.27	299.44	301.15	46.36	998.79
2014/10/14 22:09:00	1 min instant	22.60	299.45	301.15	46.28	998.83
2014/10/14 22:10:00	1 min instant	22.22	299.44	301.16	46.24	998.79
2014/10/14 22:11:00	1 min instant	21.84	299.44	301.16	46.18	998.83
2014/10/14 22:12:00	1 min instant	21.82	299.47	301.16	46.12	998.83
2014/10/14 22:13:00	1 min instant	21.68	299.48	301.16	46.08	998.79
2014/10/14 22:14:00	1 min instant	21.67	299.51	301.17	46.03	998.79
2014/10/14 22:15:00	1 min instant	21.56	299.51	301.17	45.97	998.79
2014/10/14 22:16:00	1 min instant	21.58	299.54	301.18	45.92	998.83
2014/10/14 22:17:00	1 min instant	21.59	299.55	301.18	45.84	998.89
2014/10/14 22:18:00	1 min instant	21.76	299.59	301.18	45.76	998.83
2014/10/14 22:19:00	1 min instant	21.92	299.61	301.19	45.69	998.89
2014/10/14 22:20:00	1 min instant	22.29	299.63	301.20	45.64	998.83
2014/10/14 22:21:00	1 min instant	21.64	299.65	301.20	45.59	998.79
2014/10/14 22:22:00	1 min instant	22.71	299.68	301.21	45.52	998.79
2014/10/14 22:23:00	1 min instant	22.15	299.70	301.22	45.52	998.72
2014/10/14 22:24:00	1 min instant	22.08	299.70	301.23	45.45	998.66
2014/10/14 22:25:00	1 min instant	22.57	299.72	301.24	45.33	998.66
2014/10/14 22:26:00	1 min instant	21.69	299.74	301.24	45.37	998.62
2014/10/14 22:27:00	1 min instant	21.41	299.77	301.25	45.46	998.66
2014/10/14 22:28:00	1 min instant	21.67	299.81	301.26	45.33	998.66
2014/10/14 22:29:00	1 min instant	21.39	299.82	301.26	45.14	998.66
2014/10/14 22:30:00	1 min instant	21.39	299.85	301.27	45.15	998.66
2014/10/14 22:31:00	1 min instant	21.53	299.84	301.28	45.20	998.69
2014/10/14 22:32:00	1 min instant	21.48	299.87	301.29	45.14	998.76
2014/10/14 22:33:00	1 min instant	21.54	299.88	301.30	45.08	998.72
2014/10/14 22:34:00	1 min instant	21.54	299.91	301.30	45.03	998.69
2014/10/14 22:35:00	1 min instant	21.53	299.91	301.32	45.00	998.66
2014/10/14 22:36:00	1 min instant	21.73	299.93	301.33	45.00	998.72
2014/10/14 22:37:00	1 min instant	21.76	299.92	301.33	45.03	998.66
2014/10/14 22:38:00	1 min instant	21.03	299.89	301.33	45.11	998.66
2014/10/14 22:39:00	1 min instant	20.74	299.86	301.33	45.14	998.66
2014/10/14 22:40:00	1 min instant	20.69	299.83	301.32	45.19	998.56
2014/10/14 22:41:00	1 min instant	19.64	299.72	301.32	45.34	998.59
2014/10/14 22:42:00	1 min instant	20.46	299.67	301.32	45.48	998.62
2014/10/14 22:43:00	1 min instant	19.81	299.67	301.31	45.47	998.66
2014/10/14 22:44:00	1 min instant	19.83	299.61	301.31	45.52	998.69
2014/10/14 22:45:00	1 min instant	19.83	299.57	301.30	45.57	998.69
2014/10/14 22:46:00	1 min instant	20.04	299.54	301.30	45.56	998.72
2014/10/14 22:47:00	1 min instant	18.08	299.51	301.29	45.59	998.72
2014/10/14 22:48:00	1 min instant	21.98	299.48	301.29	45.58	998.69
2014/10/14 22:49:00	1 min instant	21.76	299.46	301.28	45.61	998.69
2014/10/14 22:50:00	1 min instant	22.22	299.46	301.28	45.57	998.72
2014/10/14 22:51:00	1 min instant	21.91	299.43	301.28	45.57	998.76
2014/10/14 22:52:00	1 min instant	21.98	299.43	301.27	45.53	998.79
2014/10/14 22:53:00	1 min instant	21.79	299.43	301.27	45.54	998.83
2014/10/14 22:54:00	1 min instant	21.78	299.45	301.27	45.54	998.86
2014/10/14 22:55:00	1 min instant	21.63	299.47	301.27	45.34	998.86
2014/10/14 22:56:00	1 min instant	21.56	299.45	301.27	45.27	998.89
2014/10/14 22:57:00	1 min instant	21.74	299.48	301.27	45.44	998.89
2014/10/14 22:58:00	1 min instant	21.53	299.52	301.27	45.30	998.96
2014/10/14 22:59:00	1 min instant	21.50	299.51	301.27	45.29	998.96
2014/10/14 23:00:00	1 min instant	21.46	299.55	301.27	45.22	998.96
2014/10/14 23:01:00	1 min instant	21.77	299.57	301.28	45.11	999.00
2014/10/14 23:02:00	1 min instant	22.12	299.57	301.28	45.06	999.00
2014/10/14 23:03:00	1 min instant	22.11	299.61	301.28	45.01	999.03
2014/10/14 23:04:00	1 min instant	21.96	299.64	301.29	44.94	999.06
2014/10/14 23:05:00	1 min instant	22.17	299.66	301.29	44.94	999.10
2014/10/14 23:06:00	1 min instant	21.91	299.67	301.30	44.90	999.10
2014/10/14 23:07:00	1 min instant	21.85	299.71	301.30	44.83	999.13
2014/10/14 23:08:00	1 min instant	21.69	299.72	301.31	44.78	999.13
2014/10/14 23:09:00	1 min instant	21.75	299.76	301.32	44.74	999.17
2014/10/14 23:10:00	1 min instant	22.12	299.77	301.32	44.69	999.20
2014/10/14 23:11:00	1 min instant	22.38	299.79	301.33	44.66	999.20
2014/10/14 23:12:00	1 min instant	22.42	299.81	301.33	44.63	999.23
2014/10/14 23:13:00	1 min instant	22.84	299.83	301.34	44.59	999.23
2014/10/14 23:14:00	1 min instant	21.12	299.85	301.35	44.54	999.27
2014/10/14 23:15:00	1 min instant	22.76	299.87	301.36	44.49	999.33
2014/10/14 23:16:00	1 min instant	22.19	299.89	301.36	44.47	999.33
2014/10/14 23:17:00	1 min instant	22.55	299.92	301.37	44.39	999.44
2014/10/14 23:18:00	1 min instant	22.48	299.93	301.38	44.37	999.47
2014/10/14 23:19:00	1 min instant	22.47	299.94	301.39	44.32	999.54
2014/10/14 23:20:00	1 min instant	22.45	299.96	301.39	44.34	999.50
2014/10/14 23:21:00	1 min instant	22.69	299.97	301.40	44.29	999.54
2014/10/14 23:22:00	1 min instant	22.55	299.98	301.41	44.27	999.54
2014/10/14 23:23:00	1 min instant	21.85	300.01	301.42	44.22	999.54
2014/10/14 23:24:00	1 min instant	21.66	300.00	301.42	44.22	999.54
2014/10/14 23:25:00	1 min instant	21.96	299.98	301.42	44.26	999.50
2014/10/14 23:26:00	1 min instant	22.08	299.94	301.42	44.32	999.54
2014/10/14 23:27:00	1 min instant	22.35	299.91	301.42	44.38	999.50
2014/10/14 23:28:00	1 min instant	22.67	299.85	301.42	44.47	999.54
2014/10/14 23:29:00	1 min instant	23.54	299.79	301.41	44.55	999.54
2014/10/14 23:30:00	1 min instant	20.93	299.73	301.40	44.66	999.57
2014/10/14 23:31:00	1 min instant	22.02	299.69	301.40	44.65	999.61
2014/10/14 23:32:00	1 min instant	22.25	299.66	301.39	44.74	999.54
2014/10/14 23:33:00	1 min instant	22.34	299.58	301.38	44.81	999.61
2014/10/14 23:34:00	1 min instant	22.14	299.57	301.38	44.82	999.64
2014/10/14 23:35:00	1 min instant	21.99	299.54	301.37	44.85	999.71
2014/10/14 23:36:00	1 min instant	22.04	299.52	301.36	44.82	999.78
2014/10/14 23:37:00	1 min instant	22.28	299.50	301.36	44.89	999.78
2014/10/14 23:38:00	1 min instant	22.39	299.48	301.35	44.88	999.78
2014/10/14 23:39:00	1 min instant	22.44	299.49	301.35	44.85	999.88
2014/10/14 23:40:00	1 min instant	22.58	299.48	301.35	44.87	999.91
2014/10/14 23:41:00	1 min instant	22.69	299.49	301.34	44.85	999.95
2014/10/14 23:42:00	1 min instant	22.59	299.51	301.34	44.84	999.98
2014/10/14 23:43:00	1 min instant	23.08	299.51	301.34	44.78	1000.01
2014/10/14 23:44:00	1 min instant	19.61	299.53	301.34	44.76	1000.01
2014/10/14 23:45:00	1 min instant	24.93	299.54	301.34	44.70	999.98
2014/10/14 23:46:00	1 min instant	19.59	299.58	301.34	44.66	1000.01
2014/10/14 23:47:00	1 min instant	23.69	299.59	301.34	44.63	1000.05
2014/10/14 23:48:00	1 min instant	22.56	299.60	301.35	44.62	1000.11
2014/10/14 23:49:00	1 min instant	22.56	299.64	301.35	44.54	1000.15
2014/10/14 23:50:00	1 min instant	22.71	299.65	301.35	44.52	1000.11
2014/10/14 23:51:00	1 min instant	22.79	299.68	301.36	44.49	1000.18
2014/10/14 23:52:00	1 min instant	22.53	299.70	301.36	44.41	1000.18
2014/10/14 23:53:00	1 min instant	22.40	299.73	301.36	44.34	1000.15
2014/10/14 23:54:00	1 min instant	22.52	299.74	301.37	44.33	1000.15
2014/10/14 23:55:00	1 min instant	22.44	299.78	301.37	44.28	1000.18
2014/10/14 23:56:00	1 min instant	22.45	299.79	301.38	44.22	1000.18
2014/10/14 23:57:00	1 min instant	22.29	299.82	301.38	44.19	1000.15
2014/10/14 23:58:00	1 min instant	22.16	299.84	301.39	44.17	1000.22
2014/10/14 23:59:00	1 min instant	21.68	299.85	301.40	44.11	1000.15
2014/10/15 00:00:00	1 min instant	22.14	299.88	301.40	44.09	1000.15
2014/10/15 00:01:00	1 min instant	21.83	299.89	301.41	44.05	1000.15
2014/10/15 00:02:00	1 min instant	21.67	299.92	301.41	44.01	1000.18
2014/10/15 00:03:00	1 min instant	22.06	299.92	301.42	44.00	1000.15
2014/10/15 00:04:00	1 min instant	22.14	299.94	301.42	43.96	1000.18
2014/10/15 00:05:00	1 min instant	21.31	299.95	301.43	43.94	1000.15
2014/10/15 00:06:00	1 min instant	21.20	299.97	301.44	43.87	1000.25
2014/10/15 00:07:00	1 min instant	21.30	299.98	301.44	43.87	1000.28
2014/10/15 00:08:00	1 min instant	21.54	300.02	301.45	43.84	1000.32
2014/10/15 00:09:00	1 min instant	21.39	300.02	301.46	43.82	1000.28
2014/10/15 00:10:00	1 min instant	21.38	300.02	301.46	43.79	1000.28
2014/10/15 00:11:00	1 min instant	21.37	300.04	301.47	43.76	1000.35
2014/10/15 00:12:00	1 min instant	22.35	300.05	301.48	43.73	1000.39
2014/10/15 00:13:00	1 min instant	22.44	300.07	301.48	43.71	1000.39
2014/10/15 00:14:00	1 min instant	21.81	300.07	301.49	43.67	1000.39
2014/10/15 00:15:00	1 min instant	24.84	300.07	301.50	43.66	1000.42
2014/10/15 00:16:00	1 min instant	21.77	300.06	301.50	43.69	1000.42
2014/10/15 00:17:01	1 min instant	22.18	300.01	301.50	43.74	1000.45
2014/10/15 00:18:00	1 min instant	21.27	299.95	301.49	43.87	1000.42
2014/10/15 00:19:00	1 min instant	20.93	299.90	301.49	43.98	1000.39
2014/10/15 00:20:00	1 min instant	20.89	299.84	301.48	44.06	1000.42
2014/10/15 00:21:00	1 min instant	20.74	299.79	301.47	44.14	1000.39
2014/10/15 00:22:00	1 min instant	20.89	299.73	301.46	44.20	1000.39
2014/10/15 00:23:00	1 min instant	20.77	299.68	301.46	44.25	1000.42
2014/10/15 00:24:00	1 min instant	20.61	299.65	301.45	44.31	1000.42
2014/10/15 00:25:00	1 min instant	20.66	299.58	301.44	44.39	1000.42
2014/10/15 00:26:00	1 min instant	20.64	299.56	301.43	44.36	1000.42
2014/10/15 00:27:00	1 min instant	21.44	299.53	301.42	44.38	1000.45
2014/10/15 00:28:00	1 min instant	17.73	299.52	301.42	44.39	1000.45
2014/10/15 00:29:00	1 min instant	17.68	299.51	301.42	44.35	1000.52
2014/10/15 00:30:00	1 min instant	20.92	299.51	301.41	44.32	1000.56
2014/10/15 00:31:00	1 min instant	21.00	299.51	301.40	44.27	1000.56
2014/10/15 00:32:01	1 min instant	21.09	299.53	301.40	44.24	1000.56
2014/10/15 00:33:00	1 min instant	20.56	299.53	301.40	44.20	1000.56
2014/10/15 00:34:00	1 min instant	21.23	299.55	301.40	44.15	1000.56
2014/10/15 00:35:00	1 min instant	19.38	299.57	301.40	44.14	1000.59
2014/10/15 00:36:00	1 min instant	19.92	299.57	301.40	44.08	1000.59
2014/10/15 00:37:00	1 min instant	20.70	299.60	301.40	44.01	1000.66
2014/10/15 00:38:00	1 min instant	20.49	299.62	301.40	44.00	1000.69
2014/10/15 00:39:00	1 min instant	20.14	299.63	301.40	43.96	1000.69
2014/10/15 00:40:00	1 min instant	20.35	299.66	301.40	43.91	1000.69
2014/10/15 00:41:00	1 min instant	20.84	299.68	301.40	43.86	1000.69
2014/10/15 00:42:00	1 min instant	20.58	299.70	301.40	43.82	1000.66
2014/10/15 00:43:00	1 min instant	20.64	299.72	301.41	43.73	1000.69
2014/10/15 00:44:00	1 min instant	20.55	299.73	301.41	43.71	1000.73
2014/10/15 00:45:00	1 min instant	20.77	299.77	301.41	43.68	1000.73
2014/10/15 00:46:00	1 min instant	21.33	299.77	301.42	43.74	1000.79
2014/10/15 00:47:00	1 min instant	21.43	299.80	301.42	43.62	1000.83
2014/10/15 00:48:00	1 min instant	20.77	299.80	301.42	43.63	1000.86
2014/10/15 00:49:00	1 min instant	21.34	299.83	301.42	43.64	1000.89
2014/10/15 00:50:00	1 min instant	18.16	299.84	301.43	43.55	1000.89
2014/10/15 00:51:00	1 min instant	19.66	299.86	301.44	43.53	1000.96
2014/10/15 00:52:00	1 min instant	21.05	299.87	301.44	43.55	1000.96
2014/10/15 00:53:00	1 min instant	22.87	299.88	301.44	43.53	1000.93
2014/10/15 00:54:00	1 min instant	21.67	299.91	301.45	43.48	1001.03
2014/10/15 00:55:00	1 min instant	19.84	299.91	301.45	43.51	1001.03
2014/10/15 00:56:00	1 min instant	19.68	299.92	301.46	43.47	1001.06
2014/10/15 00:57:00	1 min instant	20.06	299.95	301.46	43.49	1001.17
2014/10/15 00:58:00	1 min instant	20.00	299.95	301.47	43.45	1001.20
2014/10/15 00:59:00	1 min instant	20.52	299.98	301.48	43.45	1001.20
2014/10/15 01:00:00	1 min instant	20.36	299.98	301.48	43.42	1001.20
2014/10/15 01:01:00	1 min instant	20.51	299.99	301.48	43.40	1001.20
2014/10/15 01:02:00	1 min instant	20.72	300.01	301.49	43.38	1001.17
2014/10/15 01:03:00	1 min instant	21.28	300.00	301.50	43.35	1001.20
2014/10/15 01:04:00	1 min instant	21.97	300.02	301.50	43.37	1001.20
2014/10/15 01:05:00	1 min instant	21.37	300.03	301.50	43.33	1001.23
2014/10/15 01:06:00	1 min instant	22.12	300.05	301.51	43.32	1001.30
2014/10/15 01:07:00	1 min instant	20.52	300.02	301.51	43.33	1001.37
2014/10/15 01:08:00	1 min instant	18.50	299.99	301.51	43.39	1001.30
2014/10/15 01:09:00	1 min instant	20.21	299.94	301.50	43.44	1001.34
2014/10/15 01:10:00	1 min instant	19.67	299.88	301.50	43.64	1001.30
2014/10/15 01:11:00	1 min instant	19.78	299.83	301.49	43.61	1001.30
2014/10/15 01:12:00	1 min instant	20.04	299.78	301.48	43.75	1001.34
2014/10/15 01:13:00	1 min instant	20.35	299.69	301.47	43.88	1001.34
2014/10/15 01:14:00	1 min instant	20.51	299.64	301.46	43.94	1001.30
2014/10/15 01:15:00	1 min instant	20.71	299.60	301.45	43.99	1001.27
2014/10/15 01:16:00	1 min instant	20.72	299.57	301.44	44.05	1001.34
2014/10/15 01:17:00	1 min instant	20.65	299.53	301.44	44.05	1001.37
2014/10/15 01:18:00	1 min instant	20.63	299.51	301.43	44.06	1001.37
2014/10/15 01:19:00	1 min instant	20.34	299.50	301.42	44.05	1001.37
2014/10/15 01:20:00	1 min instant	20.60	299.50	301.42	44.02	1001.37
2014/10/15 01:21:00	1 min instant	19.80	299.48	301.41	43.99	1001.37
2014/10/15 01:22:00	1 min instant	22.36	299.50	301.41	43.94	1001.34
2014/10/15 01:23:00	1 min instant	21.91	299.49	301.40	43.90	1001.34
2014/10/15 01:24:00	1 min instant	21.46	299.52	301.40	43.88	1001.30
2014/10/15 01:25:00	1 min instant	18.98	299.52	301.40	43.83	1001.34
2014/10/15 01:26:00	1 min instant	22.68	299.55	301.40	43.79	1001.34
2014/10/15 01:27:00	1 min instant	21.55	299.54	301.39	43.78	1001.37
2014/10/15 01:28:00	1 min instant	20.60	299.57	301.39	43.70	1001.37
2014/10/15 01:29:00	1 min instant	19.72	299.61	301.39	43.63	1001.40
2014/10/15 01:30:00	1 min instant	27.86	299.61	301.39	43.55	1001.34
2014/10/15 01:31:00	1 min instant	21.41	299.63	301.39	43.54	1001.44
2014/10/15 01:32:00	1 min instant	20.27	299.65	301.39	43.46	1001.44
2014/10/15 01:33:00	1 min instant	20.71	299.66	301.39	43.45	1001.51
2014/10/15 01:34:00	1 min instant	20.36	299.68	301.40	43.42	1001.44
2014/10/15 01:35:00	1 min instant	20.32	299.70	301.40	43.36	1001.44
2014/10/15 01:36:00	1 min instant	20.21	299.72	301.40	43.34	1001.47
2014/10/15 01:37:00	1 min instant	20.70	299.73	301.40	43.33	1001.47
2014/10/15 01:38:00	1 min instant	19.62	299.74	301.40	43.32	1001.44
2014/10/15 01:39:00	1 min instant	19.66	299.77	301.41	43.27	1001.44
2014/10/15 01:40:00	1 min instant	20.06	299.78	301.41	43.24	1001.44
2014/10/15 01:41:00	1 min instant	21.10	299.80	301.41	43.23	1001.44
2014/10/15 01:42:00	1 min instant	20.66	299.81	301.42	43.21	1001.40
2014/10/15 01:43:00	1 min instant	21.27	299.82	301.42	43.20	1001.44
2014/10/15 01:44:00	1 min instant	21.71	299.83	301.42	43.17	1001.40
2014/10/15 01:45:00	1 min instant	20.79	299.85	301.43	43.16	1001.37
2014/10/15 01:46:00	1 min instant	21.69	299.85	301.43	43.13	1001.34
2014/10/15 01:47:00	1 min instant	19.18	299.87	301.43	43.07	1001.37
2014/10/15 01:48:00	1 min instant	19.79	299.89	301.44	43.05	1001.37
2014/10/15 01:49:00	1 min instant	20.06	299.89	301.44	43.04	1001.37
2014/10/15 01:50:00	1 min instant	20.26	299.91	301.45	43.02	1001.37
2014/10/15 01:51:00	1 min instant	20.53	299.92	301.45	43.01	1001.37
2014/10/15 01:52:00	1 min instant	21.37	299.94	301.46	42.97	1001.34
2014/10/15 01:53:00	1 min instant	20.13	299.94	301.46	42.95	1001.37
2014/10/15 01:54:00	1 min instant	20.12	299.95	301.47	42.92	1001.37
2014/10/15 01:55:00	1 min instant	19.75	299.96	301.47	42.87	1001.34
2014/10/15 01:56:00	1 min instant	19.74	299.98	301.48	42.87	1001.37
2014/10/15 01:57:00	1 min instant	19.76	300.00	301.48	42.85	1001.37
2014/10/15 01:58:00	1 min instant	19.71	299.99	301.49	42.86	1001.37
2014/10/15 01:59:00	1 min instant	19.71	300.00	301.49	42.84	1001.40
2014/10/15 02:00:00	1 min instant	19.56	299.97	301.48	42.88	1001.40
2014/10/15 02:01:00	1 min instant	19.71	299.90	301.48	43.02	1001.34
2014/10/15 02:02:00	1 min instant	19.65	299.86	301.48	43.09	1001.37
2014/10/15 02:03:00	1 min instant	19.68	299.80	301.47	43.19	1001.37
2014/10/15 02:04:00	1 min instant	19.70	299.71	301.46	43.32	1001.44
2014/10/15 02:05:00	1 min instant	19.83	299.68	301.45	43.39	1001.37
2014/10/15 02:06:00	1 min instant	19.79	299.63	301.44	43.47	1001.40
2014/10/15 02:07:00	1 min instant	19.77	299.58	301.43	43.51	1001.44
2014/10/15 02:08:00	1 min instant	19.82	299.55	301.42	43.60	1001.47
2014/10/15 02:09:00	1 min instant	19.81	299.52	301.42	43.68	1001.51
2014/10/15 02:10:00	1 min instant	19.89	299.49	301.41	43.70	1001.44
2014/10/15 02:11:00	1 min instant	19.78	299.46	301.40	43.71	1001.40
2014/10/15 02:12:00	1 min instant	16.22	299.46	301.39	43.68	1001.37
2014/10/15 02:13:00	1 min instant	17.57	299.46	301.39	43.64	1001.40
2014/10/15 02:14:00	1 min instant	19.57	299.46	301.38	43.64	1001.37
2014/10/15 02:15:00	1 min instant	21.76	299.46	301.38	43.64	1001.34
2014/10/15 02:16:00	1 min instant	19.89	299.48	301.38	43.59	1001.30
2014/10/15 02:17:00	1 min instant	19.77	299.50	301.38	43.54	1001.27
2014/10/15 02:18:00	1 min instant	19.51	299.50	301.37	43.54	1001.27
2014/10/15 02:19:00	1 min instant	18.84	299.52	301.37	43.49	1001.27
2014/10/15 02:20:00	1 min instant	17.70	299.54	301.37	43.45	1001.23
2014/10/15 02:21:00	1 min instant	15.01	299.56	301.37	43.41	1001.30
2014/10/15 02:22:00	1 min instant	14.45	299.57	301.37	43.33	1001.34
2014/10/15 02:23:00	1 min instant	16.43	299.59	301.37	43.31	1001.30
2014/10/15 02:24:00	1 min instant	16.39	299.61	301.37	43.23	1001.34
2014/10/15 02:25:00	1 min instant	16.84	299.61	301.37	43.20	1001.30
2014/10/15 02:26:00	1 min instant	16.60	299.65	301.37	43.15	1001.34
2014/10/15 02:27:00	1 min instant	16.72	299.68	301.38	43.09	1001.30
2014/10/15 02:28:00	1 min instant	16.90	299.68	301.38	43.08	1001.27
2014/10/15 02:29:00	1 min instant	16.67	299.71	301.38	43.02	1001.37
2014/10/15 02:30:00	1 min instant	16.80	299.72	301.38	42.98	1001.34
2014/10/15 02:31:00	1 min instant	15.99	299.73	301.38	42.95	1001.40
2014/10/15 02:32:00	1 min instant	14.76	299.77	301.39	42.91	1001.37
2014/10/15 02:33:00	1 min instant	15.77	299.78	301.39	42.86	1001.27
2014/10/15 02:34:00	1 min instant	15.59	299.79	301.40	42.86	1001.23
2014/10/15 02:35:00	1 min instant	16.32	299.82	301.40	42.82	1001.23
2014/10/15 02:36:00	1 min instant	15.95	299.83	301.40	42.78	1001.27
2014/10/15 02:37:00	1 min instant	15.77	299.84	301.41	42.69	1001.27
2014/10/15 02:38:00	1 min instant	15.70	299.86	301.41	42.63	1001.27
2014/10/15 02:39:00	1 min instant	17.33	299.87	301.42	42.61	1001.30
2014/10/15 02:40:00	1 min instant	15.98	299.90	301.42	42.49	1001.37
2014/10/15 02:41:00	1 min instant	16.09	299.90	301.43	42.46	1001.37
2014/10/15 02:42:00	1 min instant	16.43	299.92	301.43	42.42	1001.44
2014/10/15 02:43:00	1 min instant	16.61	299.94	301.44	42.46	1001.51
2014/10/15 02:44:00	1 min instant	16.39	299.95	301.45	42.47	1001.44
2014/10/15 02:45:00	1 min instant	16.41	299.95	301.45	42.46	1001.47
2014/10/15 02:46:00	1 min instant	16.48	299.94	301.45	42.51	1001.47
2014/10/15 02:47:00	1 min instant	16.53	299.89	301.44	42.58	1001.44
2014/10/15 02:48:00	1 min instant	16.61	299.84	301.44	42.66	1001.47
2014/10/15 02:49:00	1 min instant	16.47	299.79	301.43	42.74	1001.51
2014/10/15 02:50:00	1 min instant	16.41	299.70	301.42	42.86	1001.47
2014/10/15 02:51:00	1 min instant	16.38	299.65	301.42	42.90	1001.51
2014/10/15 02:52:00	1 min instant	16.35	299.62	301.41	42.94	1001.51
2014/10/15 02:53:00	1 min instant	16.41	299.56	301.40	43.02	1001.44
2014/10/15 02:54:00	1 min instant	16.43	299.54	301.39	43.02	1001.44
2014/10/15 02:55:00	1 min instant	16.45	299.49	301.38	43.05	1001.44
2014/10/15 02:56:00	1 min instant	16.48	299.48	301.38	43.07	1001.47
2014/10/15 02:57:00	1 min instant	16.53	299.46	301.37	43.07	1001.47
2014/10/15 02:58:00	1 min instant	16.52	299.46	301.37	43.05	1001.47
2014/10/15 02:59:00	1 min instant	16.53	299.47	301.36	43.01	1001.47
2014/10/15 03:00:00	1 min instant	16.48	299.46	301.36	42.96	1001.47
2014/10/15 03:01:00	1 min instant	16.47	299.47	301.35	42.93	1001.44
2014/10/15 03:02:00	1 min instant	16.47	299.48	301.35	42.90	1001.44
2014/10/15 03:03:00	1 min instant	16.48	299.51	301.35	42.82	1001.47
2014/10/15 03:04:00	1 min instant	16.51	299.51	301.35	42.81	1001.40
2014/10/15 03:05:00	1 min instant	16.51	299.54	301.35	42.77	1001.37
2014/10/15 03:06:00	1 min instant	16.50	299.55	301.35	42.69	1001.30
2014/10/15 03:07:00	1 min instant	16.51	299.57	301.35	42.67	1001.30
2014/10/15 03:08:00	1 min instant	16.47	299.58	301.35	42.65	1001.30
2014/10/15 03:09:00	1 min instant	16.51	299.61	301.35	42.57	1001.27
2014/10/15 03:10:00	1 min instant	16.53	299.63	301.35	42.54	1001.27
2014/10/15 03:11:00	1 min instant	16.52	299.67	301.36	42.50	1001.23
2014/10/15 03:12:00	1 min instant	16.50	299.68	301.36	42.47	1001.23
2014/10/15 03:13:00	1 min instant	16.53	299.70	301.36	42.45	1001.27
2014/10/15 03:14:00	1 min instant	16.55	299.72	301.37	42.42	1001.30
2014/10/15 03:15:00	1 min instant	16.55	299.74	301.37	42.37	1001.27
2014/10/15 03:16:00	1 min instant	16.56	299.76	301.38	42.35	1001.23
2014/10/15 03:17:00	1 min instant	16.52	299.78	301.38	42.29	1001.27
2014/10/15 03:18:00	1 min instant	16.53	299.80	301.39	42.24	1001.23
2014/10/15 03:19:00	1 min instant	16.60	299.82	301.39	42.22	1001.23
2014/10/15 03:20:00	1 min instant	16.60	299.83	301.39	42.17	1001.23
2014/10/15 03:21:00	1 min instant	16.56	299.86	301.40	42.14	1001.23
2014/10/15 03:22:00	1 min instant	16.55	299.88	301.41	42.10	1001.17
2014/10/15 03:23:00	1 min instant	16.45	299.87	301.41	42.05	1001.17
2014/10/15 03:24:00	1 min instant	16.48	299.89	301.41	42.04	1001.17
2014/10/15 03:25:00	1 min instant	16.40	299.86	301.41	42.08	1001.17
2014/10/15 03:26:00	1 min instant	16.50	299.82	301.41	42.13	1001.17
2014/10/15 03:27:00	1 min instant	13.93	299.77	301.40	42.19	1001.13
2014/10/15 03:28:00	1 min instant	15.60	299.73	301.39	42.30	1001.17
2014/10/15 03:29:00	1 min instant	15.76	299.67	301.39	42.36	1001.17
2014/10/15 03:30:00	1 min instant	15.38	299.62	301.38	42.45	1001.06
2014/10/15 03:31:00	1 min instant	15.63	299.58	301.37	42.50	1001.06
2014/10/15 03:32:00	1 min instant	15.52	299.52	301.36	42.60	1001.06
2014/10/15 03:33:00	1 min instant	15.64	299.48	301.36	42.61	1001.03
2014/10/15 03:34:00	1 min instant	15.68	299.46	301.35	42.65	1001.03
2014/10/15 03:35:00	1 min instant	15.75	299.44	301.34	42.65	1000.96
2014/10/15 03:36:00	1 min instant	15.69	299.42	301.34	42.66	1001.03
2014/10/15 03:37:00	1 min instant	15.65	299.43	301.33	42.61	1001.00
2014/10/15 03:38:00	1 min instant	15.63	299.44	301.33	42.55	1001.03
2014/10/15 03:39:00	1 min instant	15.63	299.44	301.33	42.54	1001.10
2014/10/15 03:40:00	1 min instant	15.75	299.45	301.33	42.51	1001.10
2014/10/15 03:41:00	1 min instant	16.43	299.46	301.33	42.45	1001.10
2014/10/15 03:42:00	1 min instant	16.39	299.50	301.32	42.39	1001.20
2014/10/15 03:43:00	1 min instant	17.03	299.50	301.32	42.35	1001.20
2014/10/15 03:44:00	1 min instant	14.68	299.51	301.32	42.33	1001.17
2014/10/15 03:45:00	1 min instant	14.72	299.56	301.33	42.27	1001.17
2014/10/15 03:46:00	1 min instant	14.78	299.56	301.33	42.23	1001.13
2014/10/15 03:47:00	1 min instant	14.81	299.59	301.33	42.15	1001.13
2014/10/15 03:48:00	1 min instant	14.96	299.62	301.33	42.07	1001.10
2014/10/15 03:49:00	1 min instant	14.92	299.63	301.33	42.05	1001.17
2014/10/15 03:50:00	1 min instant	14.91	299.65	301.34	42.01	1001.17
2014/10/15 03:51:00	1 min instant	15.22	299.69	301.34	42.00	1001.17
2014/10/15 03:52:00	1 min instant	13.34	299.70	301.34	41.93	1001.13
2014/10/15 03:53:00	1 min instant	13.58	299.71	301.35	41.90	1001.13
2014/10/15 03:54:00	1 min instant	14.80	299.75	301.35	41.89	1001.13
2014/10/15 03:55:00	1 min instant	13.14	299.76	301.36	41.82	1001.13
2014/10/15 03:56:00	1 min instant	15.39	299.77	301.36	41.82	1001.13
2014/10/15 03:57:00	1 min instant	15.51	299.81	301.37	41.77	1001.13
2014/10/15 03:58:00	1 min instant	15.56	299.82	301.38	41.75	1001.13
2014/10/15 03:59:00	1 min instant	15.38	299.85	301.38	41.71	1001.06
2014/10/15 04:00:00	1 min instant	15.29	299.86	301.39	41.70	1001.10
2014/10/15 04:01:00	1 min instant	15.28	299.89	301.40	41.63	1001.06
2014/10/15 04:02:00	1 min instant	15.40	299.89	301.40	41.63	1001.06
2014/10/15 04:03:00	1 min instant	15.18	299.91	301.40	41.61	1001.03
2014/10/15 04:04:00	1 min instant	15.29	299.93	301.41	41.61	1001.03
2014/10/15 04:05:00	1 min instant	15.31	299.93	301.41	41.62	1001.10
2014/10/15 04:06:00	1 min instant	15.45	299.91	301.41	41.70	1001.06
2014/10/15 04:07:00	1 min instant	15.35	299.85	301.41	41.85	1001.10
2014/10/15 04:08:00	1 min instant	15.37	299.81	301.40	41.96	1001.10
2014/10/15 04:09:00	1 min instant	15.60	299.75	301.40	42.07	1001.06
2014/10/15 04:10:00	1 min instant	15.86	299.70	301.39	42.19	1001.06
2014/10/15 04:11:00	1 min instant	16.10	299.63	301.38	42.33	1001.06
2014/10/15 04:12:00	1 min instant	16.15	299.60	301.38	42.38	1001.03
2014/10/15 04:13:00	1 min instant	16.57	299.56	301.37	42.46	1001.06
2014/10/15 04:14:00	1 min instant	14.79	299.50	301.36	42.50	1001.10
2014/10/15 04:15:00	1 min instant	15.09	299.49	301.35	42.53	1001.10
2014/10/15 04:16:00	1 min instant	12.61	299.47	301.35	42.53	1001.03
2014/10/15 04:17:00	1 min instant	14.97	299.44	301.34	42.51	1001.00
2014/10/15 04:18:00	1 min instant	16.94	299.45	301.34	42.51	1001.00
2014/10/15 04:19:00	1 min instant	16.44	299.45	301.34	42.51	1000.89
2014/10/15 04:20:00	1 min instant	16.32	299.47	301.33	42.48	1000.86
2014/10/15 04:21:00	1 min instant	16.14	299.48	301.33	42.46	1000.79
2014/10/15 04:22:00	1 min instant	16.05	299.48	301.33	42.42	1000.83
2014/10/15 04:23:00	1 min instant	15.95	299.50	301.33	42.41	1000.76
2014/10/15 04:24:00	1 min instant	15.95	299.54	301.33	42.39	1000.76
2014/10/15 04:25:00	1 min instant	16.12	299.55	301.33	42.36	1000.83
2014/10/15 04:26:00	1 min instant	16.11	299.56	301.33	42.35	1000.76
2014/10/15 04:27:00	1 min instant	16.13	299.58	301.33	42.29	1000.83
2014/10/15 04:28:00	1 min instant	16.07	299.60	301.33	42.27	1000.83
2014/10/15 04:29:00	1 min instant	16.10	299.61	301.33	42.24	1000.83
2014/10/15 04:30:00	1 min instant	16.23	299.64	301.34	42.21	1000.83
2014/10/15 04:31:00	1 min instant	16.17	299.66	301.34	42.16	1000.83
2014/10/15 04:32:00	1 min instant	16.25	299.68	301.34	42.11	1000.76
2014/10/15 04:33:00	1 min instant	16.29	299.71	301.35	42.10	1000.76
2014/10/15 04:34:00	1 min instant	16.09	299.72	301.35	42.08	1000.69
2014/10/15 04:35:00	1 min instant	16.14	299.74	301.36	42.06	1000.73
2014/10/15 04:36:00	1 min instant	16.08	299.77	301.36	41.97	1000.73
2014/10/15 04:37:00	1 min instant	16.83	299.78	301.37	41.96	1000.73
2014/10/15 04:38:00	1 min instant	15.17	299.81	301.37	41.95	1000.76
2014/10/15 04:39:00	1 min instant	16.08	299.83	301.38	41.90	1000.76
2014/10/15 04:40:00	1 min instant	16.21	299.85	301.39	41.89	1000.73
2014/10/15 04:41:00	1 min instant	16.32	299.86	301.39	41.83	1000.76
2014/10/15 04:42:00	1 min instant	16.28	299.87	301.39	41.78	1000.73
2014/10/15 04:43:00	1 min instant	17.07	299.89	301.40	41.78	1000.73
2014/10/15 04:44:00	1 min instant	13.54	299.91	301.41	41.78	1000.73
2014/10/15 04:45:00	1 min instant	15.15	299.93	301.41	41.71	1000.73
2014/10/15 04:46:00	1 min instant	16.16	299.94	301.42	41.72	1000.69
2014/10/15 04:47:00	1 min instant	15.20	299.96	301.43	41.71	1000.66
2014/10/15 04:48:00	1 min instant	15.57	299.97	301.44	41.69	1000.62
2014/10/15 04:49:00	1 min instant	15.07	299.96	301.44	41.68	1000.62
2014/10/15 04:50:00	1 min instant	15.04	299.92	301.44	41.76	1000.52
2014/10/15 04:51:00	1 min instant	19.20	299.90	301.43	41.83	1000.56
2014/10/15 04:52:00	1 min instant	22.56	299.85	301.42	41.95	1000.56
2014/10/15 04:53:00	1 min instant	23.78	299.78	301.42	42.13	1000.56
2014/10/15 04:54:00	1 min instant	13.71	299.72	301.41	42.22	1000.56
2014/10/15 04:55:00	1 min instant	13.60	299.67	301.40	42.35	1000.56
2014/10/15 04:56:00	1 min instant	16.66	299.62	301.40	42.45	1000.56
2014/10/15 04:57:00	1 min instant	16.02	299.57	301.39	42.50	1000.49
2014/10/15 04:58:00	1 min instant	15.67	299.54	301.38	42.57	1000.56
2014/10/15 04:59:00	1 min instant	16.99	299.50	301.38	42.64	1000.49
2014/10/15 05:00:00	1 min instant	15.04	299.49	301.37	42.66	1000.52
2014/10/15 05:01:00	1 min instant	17.94	299.47	301.36	42.67	1000.49
2014/10/15 05:02:00	1 min instant	16.20	299.47	301.36	42.66	1000.49
2014/10/15 05:03:00	1 min instant	14.77	299.47	301.35	42.64	1000.45
2014/10/15 05:04:00	1 min instant	13.45	299.48	301.35	42.63	1000.45
2014/10/15 05:05:00	1 min instant	12.42	299.48	301.35	42.58	1000.49
2014/10/15 05:06:00	1 min instant	18.57	299.51	301.35	42.55	1000.52
2014/10/15 05:07:00	1 min instant	14.07	299.51	301.35	42.53	1000.52
2014/10/15 05:08:00	1 min instant	14.53	299.54	301.35	42.49	1000.52
2014/10/15 05:09:00	1 min instant	15.66	299.55	301.35	42.47	1000.45
2014/10/15 05:10:00	1 min instant	15.81	299.57	301.35	42.43	1000.45
2014/10/15 05:11:00	1 min instant	15.90	299.58	301.35	42.41	1000.42
2014/10/15 05:12:01	1 min instant	16.34	299.60	301.35	42.35	1000.39
2014/10/15 05:13:00	1 min instant	16.65	299.62	301.35	42.36	1000.35
2014/10/15 05:14:00	1 min instant	16.60	299.65	301.35	42.31	1000.32
2014/10/15 05:15:00	1 min instant	16.48	299.67	301.36	42.26	1000.28
2014/10/15 05:16:00	1 min instant	16.56	299.70	301.36	42.27	1000.25
2014/10/15 05:17:00	1 min instant	16.37	299.72	301.36	42.24	1000.28
2014/10/15 05:18:00	1 min instant	16.76	299.74	301.37	42.23	1000.25
2014/10/15 05:19:00	1 min instant	16.41	299.75	301.37	42.21	1000.25
2014/10/15 05:20:00	1 min instant	16.07	299.77	301.38	42.18	1000.28
2014/10/15 05:21:00	1 min instant	16.30	299.78	301.38	42.16	1000.25
2014/10/15 05:22:00	1 min instant	16.54	299.81	301.39	42.13	1000.25
2014/10/15 05:23:00	1 min instant	15.55	299.83	301.39	42.13	1000.22
2014/10/15 05:24:00	1 min instant	18.81	299.84	301.40	42.11	1000.32
2014/10/15 05:25:00	1 min instant	16.11	299.86	301.40	42.10	1000.28
2014/10/15 05:26:00	1 min instant	16.14	299.87	301.41	42.08	1000.25
2014/10/15 05:27:00	1 min instant	16.65	299.89	301.41	42.08	1000.22
2014/10/15 05:28:01	1 min instant	15.44	299.90	301.42	42.07	1000.28
2014/10/15 05:29:00	1 min instant	14.64	299.91	301.42	42.07	1000.25
2014/10/15 05:30:00	1 min instant	15.13	299.92	301.43	42.06	1000.28
2014/10/15 05:31:00	1 min instant	15.72	299.95	301.44	42.06	1000.28
2014/10/15 05:32:00	1 min instant	15.88	299.97	301.44	42.05	1000.25
2014/10/15 05:33:00	1 min instant	15.86	299.97	301.45	42.01	1000.25
2014/10/15 05:34:00	1 min instant	15.84	299.98	301.46	42.02	1000.18
2014/10/15 05:35:00	1 min instant	15.75	299.98	301.46	41.99	1000.15
2014/10/15 05:36:00	1 min instant	15.65	299.97	301.46	42.02	1000.08
2014/10/15 05:37:00	1 min instant	15.66	299.95	301.46	42.08	1000.11
2014/10/15 05:38:00	1 min instant	15.67	299.88	301.45	42.22	1000.05
2014/10/15 05:39:00	1 min instant	15.53	299.83	301.45	42.31	1000.05
2014/10/15 05:40:00	1 min instant	15.36	299.76	301.44	42.41	1000.01
2014/10/15 05:41:00	1 min instant	14.74	299.68	301.43	42.51	1000.01
2014/10/15 05:42:00	1 min instant	17.46	299.66	301.42	42.55	1000.01
2014/10/15 05:43:00	1 min instant	13.00	299.60	301.42	42.61	999.95
2014/10/15 05:44:00	1 min instant	15.17	299.57	301.41	42.64	999.95
2014/10/15 05:45:00	1 min instant	15.24	299.53	301.40	42.67	999.95
2014/10/15 05:46:00	1 min instant	15.26	299.51	301.39	42.68	999.91
2014/10/15 05:47:00	1 min instant	15.14	299.48	301.39	42.69	999.91
2014/10/15 05:48:00	1 min instant	14.99	299.47	301.38	42.66	999.88
2014/10/15 05:49:00	1 min instant	14.91	299.48	301.38	42.66	999.91
2014/10/15 05:50:00	1 min instant	15.04	299.48	301.38	42.62	999.91
2014/10/15 05:51:00	1 min instant	15.12	299.48	301.37	42.57	999.88
2014/10/15 05:52:00	1 min instant	15.12	299.50	301.37	42.53	999.88
2014/10/15 05:53:00	1 min instant	15.05	299.53	301.37	42.48	999.88
2014/10/15 05:54:00	1 min instant	14.75	299.55	301.37	42.43	999.81
2014/10/15 05:55:00	1 min instant	15.26	299.55	301.37	42.38	999.81
2014/10/15 05:56:00	1 min instant	16.13	299.58	301.37	42.33	999.81
2014/10/15 05:57:00	1 min instant	14.15	299.61	301.37	42.30	999.74
2014/10/15 05:58:00	1 min instant	16.13	299.63	301.37	42.27	999.74
2014/10/15 05:59:00	1 min instant	13.42	299.64	301.37	42.24	999.74
2014/10/15 06:00:00	1 min instant	15.61	299.67	301.38	42.21	999.78
2014/10/15 06:01:00	1 min instant	14.09	299.68	301.38	42.18	999.71
2014/10/15 06:02:00	1 min instant	14.19	299.70	301.38	42.13	999.74
2014/10/15 06:03:00	1 min instant	15.41	299.72	301.38	42.10	999.71
2014/10/15 06:04:00	1 min instant	15.96	299.75	301.39	42.08	999.74
2014/10/15 06:05:00	1 min instant	13.55	299.77	301.39	42.08	999.71
2014/10/15 06:06:00	1 min instant	15.85	299.79	301.40	42.07	999.74
2014/10/15 06:07:00	1 min instant	15.27	299.80	301.40	42.07	999.81
2014/10/15 06:08:00	1 min instant	16.38	299.82	301.41	42.05	999.81
2014/10/15 06:09:00	1 min instant	14.39	299.84	301.41	42.00	999.84
2014/10/15 06:10:00	1 min instant	15.00	299.87	301.42	42.01	999.84
2014/10/15 06:11:00	1 min instant	15.92	299.88	301.42	42.01	999.84
2014/10/15 06:12:00	1 min instant	16.00	299.88	301.42	42.00	999.84
2014/10/15 06:13:00	1 min instant	16.63	299.89	301.43	42.00	999.81
2014/10/15 06:14:00	1 min instant	15.06	299.91	301.44	41.97	999.81
2014/10/15 06:15:00	1 min instant	17.66	299.92	301.44	41.96	999.84
2014/10/15 06:16:00	1 min instant	15.81	299.94	301.45	41.94	999.84
2014/10/15 06:17:00	1 min instant	14.97	299.96	301.45	41.93	999.81
2014/10/15 06:18:00	1 min instant	14.97	299.96	301.46	41.92	999.81
2014/10/15 06:19:00	1 min instant	15.12	299.99	301.47	41.92	999.74
2014/10/15 06:20:00	1 min instant	15.25	300.00	301.47	41.91	999.81
2014/10/15 06:21:00	1 min instant	15.61	300.00	301.48	41.88	999.71
2014/10/15 06:22:00	1 min instant	15.71	300.00	301.48	41.87	999.74
2014/10/15 06:23:00	1 min instant	16.90	299.95	301.48	41.97	999.78
2014/10/15 06:24:00	1 min instant	16.18	299.92	301.47	42.07	999.74
2014/10/15 06:25:00	1 min instant	15.81	299.84	301.46	42.18	999.78
2014/10/15 06:26:00	1 min instant	15.84	299.76	301.45	42.30	999.78
2014/10/15 06:27:00	1 min instant	15.77	299.73	301.45	42.37	999.74
2014/10/15 06:28:00	1 min instant	15.92	299.65	301.44	42.47	999.71
2014/10/15 06:29:00	1 min instant	15.80	299.59	301.43	42.56	999.74
2014/10/15 06:30:00	1 min instant	15.86	299.56	301.42	42.56	999.78
2014/10/15 06:31:00	1 min instant	15.82	299.54	301.42	42.62	999.78
2014/10/15 06:32:00	1 min instant	15.91	299.50	301.41	42.64	999.81
2014/10/15 06:33:00	1 min instant	15.34	299.48	301.40	42.62	999.81
2014/10/15 06:34:00	1 min instant	17.11	299.46	301.39	42.62	999.84
2014/10/15 06:35:00	1 min instant	15.10	299.46	301.39	42.60	999.74
2014/10/15 06:36:00	1 min instant	15.22	299.45	301.38	42.56	999.78
2014/10/15 06:37:00	1 min instant	18.09	299.45	301.38	42.56	999.81
2014/10/15 06:38:00	1 min instant	10.89	299.47	301.38	42.51	999.74
2014/10/15 06:39:00	1 min instant	19.03	299.48	301.37	42.50	999.74
2014/10/15 06:40:00	1 min instant	13.28	299.50	301.37	42.45	999.74
2014/10/15 06:41:00	1 min instant	15.72	299.51	301.36	42.41	999.74
2014/10/15 06:42:00	1 min instant	15.95	299.51	301.36	42.40	999.71
2014/10/15 06:43:00	1 min instant	16.22	299.53	301.36	42.37	999.71
2014/10/15 06:44:00	1 min instant	16.19	299.56	301.36	42.35	999.71
2014/10/15 06:45:00	1 min instant	15.91	299.57	301.36	42.31	999.74
2014/10/15 06:46:00	1 min instant	15.71	299.59	301.36	42.30	999.74
2014/10/15 06:47:00	1 min instant	15.73	299.60	301.36	42.24	999.74
2014/10/15 06:48:00	1 min instant	15.78	299.61	301.36	42.23	999.71
2014/10/15 06:49:00	1 min instant	15.75	299.65	301.37	42.22	999.71
2014/10/15 06:50:00	1 min instant	15.59	299.66	301.37	42.17	999.71
2014/10/15 06:51:00	1 min instant	15.41	299.67	301.37	42.17	999.74
2014/10/15 06:52:00	1 min instant	15.00	299.69	301.38	42.14	999.81
2014/10/15 06:53:00	1 min instant	15.01	299.70	301.38	42.10	999.81
2014/10/15 06:54:00	1 min instant	14.63	299.73	301.38	42.10	999.88
2014/10/15 06:55:00	1 min instant	14.42	299.74	301.38	42.06	999.91
2014/10/15 06:56:00	1 min instant	15.02	299.75	301.39	42.05	999.84
2014/10/15 06:57:00	1 min instant	15.29	299.77	301.39	42.03	999.91
2014/10/15 06:58:00	1 min instant	15.35	299.77	301.39	42.02	999.88
2014/10/15 06:59:00	1 min instant	15.33	299.79	301.39	42.02	999.88
2014/10/15 07:00:00	1 min instant	15.50	299.80	301.40	42.00	999.84
2014/10/15 07:01:00	1 min instant	15.52	299.81	301.40	42.00	999.84
2014/10/15 07:02:00	1 min instant	15.49	299.82	301.41	41.97	999.91
2014/10/15 07:03:00	1 min instant	15.50	299.83	301.41	41.96	999.88
2014/10/15 07:04:00	1 min instant	15.42	299.84	301.41	41.96	999.88
2014/10/15 07:05:00	1 min instant	15.38	299.86	301.42	41.94	999.88
2014/10/15 07:06:00	1 min instant	15.47	299.87	301.42	41.92	999.81
2014/10/15 07:07:00	1 min instant	15.46	299.89	301.42	41.90	999.81
2014/10/15 07:08:00	1 min instant	15.41	299.89	301.43	41.91	999.78
2014/10/15 07:09:00	1 min instant	15.31	299.90	301.43	41.90	999.84
2014/10/15 07:10:00	1 min instant	15.29	299.92	301.44	41.90	999.78
2014/10/15 07:11:00	1 min instant	15.28	299.94	301.45	41.90	999.84
2014/10/15 07:12:00	1 min instant	15.20	299.95	301.45	41.87	999.84
2014/10/15 07:13:00	1 min instant	15.17	299.96	301.46	41.86	999.81
2014/10/15 07:14:00	1 min instant	15.20	299.97	301.46	41.84	999.78
2014/10/15 07:15:00	1 min instant	15.24	299.97	301.46	41.83	999.74
2014/10/15 07:16:00	1 min instant	15.18	299.99	301.47	41.82	999.74
2014/10/15 07:17:00	1 min instant	15.16	300.00	301.48	41.78	999.71
2014/10/15 07:18:00	1 min instant	15.16	300.00	301.48	41.81	999.71
2014/10/15 07:19:00	1 min instant	15.30	300.01	301.49	41.82	999.71
2014/10/15 07:20:00	1 min instant	15.38	300.03	301.49	41.79	999.64
2014/10/15 07:21:00	1 min instant	15.42	300.05	301.50	41.77	999.74
2014/10/15 07:22:00	1 min instant	15.61	300.04	301.50	41.79	999.74
2014/10/15 07:23:00	1 min instant	15.60	300.05	301.51	41.79	999.74
2014/10/15 07:24:00	1 min instant	15.50	300.06	301.52	41.76	999.71
2014/10/15 07:25:00	1 min instant	15.71	300.05	301.52	41.74	999.74
2014/10/15 07:26:00	1 min instant	16.29	300.07	301.53	41.75	999.74
2014/10/15 07:27:00	1 min instant	14.12	300.08	301.53	41.73	999.71
2014/10/15 07:28:00	1 min instant	17.04	300.08	301.54	41.74	999.81
2014/10/15 07:29:00	1 min instant	16.09	300.09	301.54	41.69	999.84
2014/10/15 07:30:00	1 min instant	16.30	300.09	301.55	41.71	999.91
2014/10/15 07:31:00	1 min instant	16.88	300.09	301.56	41.71	999.95
2014/10/15 07:32:01	1 min instant	17.22	300.11	301.56	41.72	999.95
2014/10/15 07:33:00	1 min instant	17.30	300.11	301.56	41.71	999.98
2014/10/15 07:34:00	1 min instant	17.05	300.10	301.57	41.67	1000.01
2014/10/15 07:35:00	1 min instant	16.99	300.11	301.57	41.68	1000.05
2014/10/15 07:36:00	1 min instant	17.17	300.12	301.58	41.72	1000.08
2014/10/15 07:37:00	1 min instant	17.25	300.12	301.58	41.70	1000.11
2014/10/15 07:38:00	1 min instant	17.07	300.13	301.59	41.74	1000.15
2014/10/15 07:39:00	1 min instant	16.88	300.14	301.59	41.74	1000.15
2014/10/15 07:40:00	1 min instant	16.35	300.14	301.60	41.75	1000.22
2014/10/15 07:41:00	1 min instant	16.24	300.14	301.61	41.79	1000.18
2014/10/15 07:42:00	1 min instant	16.39	300.14	301.61	41.80	1000.15
2014/10/15 07:43:00	1 min instant	15.90	300.15	301.62	41.81	1000.15
2014/10/15 07:44:00	1 min instant	17.70	300.15	301.62	41.79	1000.18
2014/10/15 07:45:00	1 min instant	17.27	300.15	301.63	41.82	1000.15
2014/10/15 07:46:00	1 min instant	16.34	300.16	301.63	41.81	1000.18
2014/10/15 07:47:00	1 min instant	16.01	300.14	301.63	41.87	1000.22
2014/10/15 07:48:01	1 min instant	16.39	300.13	301.63	41.94	1000.28
2014/10/15 07:49:00	1 min instant	16.50	300.07	301.63	42.02	1000.25
2014/10/15 07:50:00	1 min instant	16.45	299.98	301.62	42.23	1000.35
2014/10/15 07:51:00	1 min instant	15.53	299.93	301.61	42.30	1000.35
2014/10/15 07:52:00	1 min instant	16.96	299.86	301.60	42.46	1000.42
2014/10/15 07:53:00	1 min instant	16.34	299.78	301.59	42.59	1000.45
2014/10/15 07:54:00	1 min instant	9.88	299.76	301.58	42.68	1000.52
2014/10/15 07:55:00	1 min instant	14.29	299.71	301.57	42.73	1000.59
2014/10/15 07:56:00	1 min instant	14.88	299.64	301.55	42.85	1000.69
2014/10/15 07:57:00	1 min instant	13.32	299.61	301.55	42.87	1000.69
2014/10/15 07:58:00	1 min instant	15.00	299.59	301.54	42.91	1000.73
2014/10/15 07:59:00	1 min instant	15.94	299.56	301.53	42.92	1000.69
2014/10/15 08:00:00	1 min instant	16.36	299.57	301.53	42.91	1000.76
2014/10/15 08:01:00	1 min instant	16.34	299.56	301.52	42.91	1000.76
2014/10/15 08:02:00	1 min instant	16.58	299.56	301.52	42.91	1000.76
2014/10/15 08:03:00	1 min instant	16.82	299.57	301.51	42.91	1000.69
2014/10/15 08:04:00	1 min instant	17.30	299.58	301.51	42.89	1000.73
2014/10/15 08:05:00	1 min instant	19.17	299.60	301.51	42.87	1000.79
2014/10/15 08:06:00	1 min instant	20.31	299.61	301.50	42.66	1000.83
2014/10/15 08:07:00	1 min instant	18.85	299.62	301.50	42.81	1000.86
2014/10/15 08:08:00	1 min instant	21.65	299.63	301.50	42.80	1000.79
2014/10/15 08:09:00	1 min instant	20.88	299.65	301.50	42.77	1000.76
2014/10/15 08:10:00	1 min instant	21.06	299.67	301.49	42.74	1000.73
2014/10/15 08:11:00	1 min instant	21.02	299.69	301.49	42.72	1000.69
2014/10/15 08:12:00	1 min instant	21.33	299.69	301.49	42.68	1000.73
2014/10/15 08:13:00	1 min instant	21.36	299.72	301.49	42.66	1000.79
2014/10/15 08:14:00	1 min instant	21.52	299.73	301.49	42.61	1000.86
2014/10/15 08:15:00	1 min instant	21.22	299.74	301.49	42.57	1000.79
2014/10/15 08:16:00	1 min instant	21.23	299.77	301.50	42.57	1000.83
2014/10/15 08:17:00	1 min instant	21.10	299.78	301.50	42.55	1000.93
2014/10/15 08:18:00	1 min instant	20.77	299.78	301.50	42.53	1001.00
2014/10/15 08:19:01	1 min instant	20.77	299.79	301.50	42.49	1000.96
2014/10/15 08:20:00	1 min instant	19.78	299.81	301.50	42.49	1001.03
2014/10/15 08:21:00	1 min instant	20.19	299.83	301.50	42.47	1001.10
2014/10/15 08:22:00	1 min instant	20.09	299.84	301.50	42.43	1001.03
2014/10/15 08:23:00	1 min instant	19.98	299.86	301.51	42.41	1000.96
2014/10/15 08:24:00	1 min instant	19.95	299.86	301.51	42.39	1000.93
2014/10/15 08:25:00	1 min instant	20.02	299.86	301.51	42.36	1000.83
2014/10/15 08:26:00	1 min instant	20.05	299.88	301.51	42.34	1000.83
2014/10/15 08:27:00	1 min instant	20.10	299.90	301.51	42.29	1000.86
2014/10/15 08:28:00	1 min instant	20.02	299.91	301.52	42.28	1000.86
2014/10/15 08:29:00	1 min instant	19.91	299.91	301.52	42.27	1000.86
2014/10/15 08:30:00	1 min instant	19.81	299.93	301.53	42.25	1000.89
2014/10/15 08:31:00	1 min instant	19.75	299.93	301.53	42.25	1000.89
2014/10/15 08:32:00	1 min instant	19.74	299.95	301.53	42.24	1000.89
2014/10/15 08:33:00	1 min instant	19.72	299.96	301.53	42.22	1000.86
2014/10/15 08:34:00	1 min instant	19.83	299.96	301.54	42.21	1000.83
2014/10/15 08:35:00	1 min instant	19.59	299.98	301.54	42.16	1000.83
2014/10/15 08:36:00	1 min instant	19.86	299.98	301.55	42.13	1000.73
2014/10/15 08:37:00	1 min instant	20.76	300.00	301.55	42.17	1000.73
2014/10/15 08:38:00	1 min instant	20.20	300.00	301.55	42.16	1000.66
2014/10/15 08:39:00	1 min instant	20.84	300.01	301.56	42.12	1000.66
2014/10/15 08:40:00	1 min instant	25.16	300.03	301.56	42.12	1000.59
2014/10/15 08:41:00	1 min instant	21.16	300.04	301.57	42.10	1000.62
2014/10/15 08:42:00	1 min instant	21.26	300.04	301.57	42.07	1000.59
2014/10/15 08:43:00	1 min instant	21.53	300.05	301.57	42.12	1000.59
2014/10/15 08:44:00	1 min instant	21.79	300.06	301.58	42.03	1000.49
2014/10/15 08:45:00	1 min instant	22.19	300.06	301.58	42.05	1000.42
2014/10/15 08:46:00	1 min instant	22.11	300.07	301.59	42.06	1000.32
2014/10/15 08:47:00	1 min instant	21.94	300.07	301.59	42.02	1000.35
2014/10/15 08:48:00	1 min instant	21.68	300.09	301.60	42.04	1000.42
2014/10/15 08:49:00	1 min instant	22.09	300.10	301.60	42.05	1000.45
2014/10/15 08:50:00	1 min instant	21.65	300.11	301.61	42.03	1000.49
2014/10/15 08:51:00	1 min instant	21.96	300.11	301.61	41.99	1000.52
2014/10/15 08:52:00	1 min instant	22.57	300.10	301.61	42.01	1000.56
2014/10/15 08:53:00	1 min instant	22.59	300.12	301.62	42.01	1000.52
2014/10/15 08:54:00	1 min instant	22.63	300.12	301.62	42.01	1000.56
2014/10/15 08:55:00	1 min instant	22.39	300.13	301.63	41.98	1000.59
2014/10/15 08:56:00	1 min instant	22.35	300.13	301.63	42.00	1000.52
2014/10/15 08:57:00	1 min instant	22.63	300.14	301.64	41.99	1000.45
2014/10/15 08:58:00	1 min instant	22.67	300.14	301.64	41.96	1000.49
2014/10/15 08:59:00	1 min instant	22.79	300.15	301.64	41.99	1000.59
2014/10/15 09:00:00	1 min instant	23.17	300.15	301.65	41.97	1000.66
2014/10/15 09:01:00	1 min instant	22.93	300.15	301.65	41.95	1000.69
2014/10/15 09:02:00	1 min instant	22.55	300.16	301.66	41.97	1000.69
2014/10/15 09:03:00	1 min instant	22.28	300.16	301.66	41.95	1000.69
2014/10/15 09:04:00	1 min instant	22.38	300.16	301.67	41.95	1000.69
2014/10/15 09:05:00	1 min instant	22.69	300.17	301.67	41.95	1000.73
2014/10/15 09:06:00	1 min instant	22.79	300.17	301.67	41.95	1000.76
2014/10/15 09:07:00	1 min instant	22.80	300.17	301.68	41.95	1000.79
2014/10/15 09:08:00	1 min instant	23.16	300.19	301.68	41.94	1000.79
2014/10/15 09:09:00	1 min instant	21.77	300.18	301.68	41.92	1000.79
2014/10/15 09:10:00	1 min instant	23.75	300.18	301.69	41.92	1000.79
2014/10/15 09:11:00	1 min instant	22.73	300.19	301.69	41.93	1000.83
2014/10/15 09:12:00	1 min instant	23.31	300.20	301.70	41.94	1000.86
2014/10/15 09:13:00	1 min instant	23.67	300.19	301.70	41.92	1000.89
2014/10/15 09:14:00	1 min instant	23.53	300.20	301.70	41.93	1000.96
2014/10/15 09:15:00	1 min instant	23.30	300.19	301.71	41.91	1001.03
2014/10/15 09:16:00	1 min instant	23.09	300.21	301.71	41.92	1001.13
2014/10/15 09:17:00	1 min instant	23.02	300.21	301.71	41.94	1001.17
2014/10/15 09:18:00	1 min instant	23.24	300.20	301.72	41.92	1001.20
2014/10/15 09:19:00	1 min instant	23.10	300.21	301.72	41.91	1001.20
2014/10/15 09:20:00	1 min instant	22.99	300.21	301.73	41.89	1001.23
2014/10/15 09:21:01	1 min instant	22.99	300.21	301.73	41.92	1001.30
2014/10/15 09:22:00	1 min instant	23.02	300.21	301.73	41.93	1001.30
2014/10/15 09:23:00	1 min instant	22.96	300.22	301.74	41.91	1001.30
2014/10/15 09:24:00	1 min instant	23.62	300.23	301.74	41.86	1001.34
2014/10/15 09:25:00	1 min instant	24.19	300.22	301.74	41.90	1001.27
2014/10/15 09:26:00	1 min instant	23.86	300.22	301.75	41.88	1001.27
2014/10/15 09:27:00	1 min instant	23.95	300.18	301.74	41.92	1001.30
2014/10/15 09:28:00	1 min instant	24.13	300.16	301.74	41.98	1001.34
2014/10/15 09:29:00	1 min instant	23.96	300.10	301.73	42.09	1001.30
2014/10/15 09:30:00	1 min instant	23.89	299.98	301.71	42.27	1001.37
2014/10/15 09:31:00	1 min instant	23.05	299.94	301.71	42.35	1001.44
2014/10/15 09:32:00	1 min instant	23.98	299.85	301.70	42.46	1001.44
2014/10/15 09:33:00	1 min instant	24.15	299.80	301.68	42.56	1001.51
2014/10/15 09:34:00	1 min instant	24.28	299.75	301.67	42.61	1001.51
2014/10/15 09:35:00	1 min instant	24.65	299.70	301.66	42.67	1001.51
2014/10/15 09:36:00	1 min instant	24.71	299.66	301.65	42.74	1001.51
2014/10/15 09:37:00	1 min instant	24.46	299.61	301.63	42.77	1001.54
2014/10/15 09:38:00	1 min instant	24.60	299.61	301.63	42.77	1001.57
2014/10/15 09:39:00	1 min instant	24.57	299.58	301.62	42.78	1001.54
2014/10/15 09:40:00	1 min instant	24.52	299.55	301.60	42.78	1001.61
2014/10/15 09:41:00	1 min instant	24.64	299.55	301.59	42.77	1001.57
2014/10/15 09:42:00	1 min instant	24.70	299.54	301.59	42.77	1001.64
2014/10/15 09:43:00	1 min instant	24.92	299.54	301.58	42.74	1001.57
2014/10/15 09:44:00	1 min instant	25.28	299.54	301.57	42.73	1001.54
2014/10/15 09:45:00	1 min instant	24.37	299.55	301.57	42.72	1001.54
2014/10/15 09:46:00	1 min instant	25.92	299.55	301.55	42.68	1001.51
2014/10/15 09:47:00	1 min instant	25.50	299.56	301.55	42.67	1001.47
2014/10/15 09:48:00	1 min instant	25.68	299.56	301.55	42.64	1001.47
2014/10/15 09:49:00	1 min instant	25.69	299.57	301.54	42.64	1001.44
2014/10/15 09:50:00	1 min instant	25.99	299.58	301.54	42.61	1001.51
2014/10/15 09:51:00	1 min instant	25.86	299.59	301.53	42.59	1001.44
2014/10/15 09:52:00	1 min instant	25.82	299.58	301.53	42.57	1001.51
2014/10/15 09:53:00	1 min instant	25.75	299.61	301.52	42.60	1001.57
2014/10/15 09:54:00	1 min instant	25.65	299.61	301.52	42.57	1001.57
2014/10/15 09:55:00	1 min instant	25.64	299.62	301.52	42.55	1001.57
2014/10/15 09:56:00	1 min instant	25.28	299.63	301.51	42.53	1001.57
2014/10/15 09:57:00	1 min instant	25.05	299.64	301.51	42.54	1001.61
2014/10/15 09:58:00	1 min instant	25.14	299.66	301.51	42.53	1001.61
2014/10/15 09:59:00	1 min instant	23.25	299.67	301.51	42.53	1001.64
2014/10/15 10:00:00	1 min instant	25.06	299.68	301.51	42.53	1001.61
2014/10/15 10:01:00	1 min instant	26.25	299.68	301.50	42.51	1001.64
2014/10/15 10:02:00	1 min instant	25.10	299.70	301.50	42.52	1001.57
2014/10/15 10:03:00	1 min instant	26.48	299.71	301.50	42.48	1001.61
2014/10/15 10:04:00	1 min instant	25.48	299.73	301.50	42.48	1001.61
2014/10/15 10:05:00	1 min instant	25.61	299.73	301.50	42.49	1001.61
2014/10/15 10:06:00	1 min instant	25.54	299.75	301.50	42.48	1001.61
2014/10/15 10:07:00	1 min instant	25.42	299.76	301.50	42.47	1001.64
2014/10/15 10:08:00	1 min instant	25.37	299.78	301.50	42.47	1001.71
2014/10/15 10:09:00	1 min instant	25.35	299.79	301.50	42.49	1001.71
2014/10/15 10:10:00	1 min instant	25.26	299.79	301.50	42.47	1001.74
2014/10/15 10:11:00	1 min instant	25.23	299.81	301.51	42.46	1001.74
2014/10/15 10:12:00	1 min instant	25.02	299.83	301.51	42.45	1001.61
2014/10/15 10:13:00	1 min instant	25.12	299.84	301.51	42.44	1001.57
2014/10/15 10:14:00	1 min instant	25.14	299.85	301.51	42.42	1001.47
2014/10/15 10:15:00	1 min instant	25.10	299.86	301.51	42.43	1001.44
2014/10/15 10:16:00	1 min instant	24.24	299.87	301.51	42.42	1001.54
2014/10/15 10:17:00	1 min instant	24.38	299.88	301.51	42.42	1001.57
2014/10/15 10:18:00	1 min instant	24.01	299.88	301.52	42.42	1001.57
2014/10/15 10:19:00	1 min instant	23.63	299.90	301.52	42.41	1001.64
2014/10/15 10:20:00	1 min instant	24.17	299.91	301.52	42.41	1001.71
2014/10/15 10:21:00	1 min instant	23.86	299.91	301.52	42.43	1001.74
2014/10/15 10:22:00	1 min instant	23.75	299.91	301.53	42.45	1001.71
2014/10/15 10:23:00	1 min instant	23.96	299.92	301.53	42.44	1001.71
2014/10/15 10:24:00	1 min instant	24.69	299.93	301.53	42.42	1001.64
2014/10/15 10:25:00	1 min instant	24.51	299.94	301.53	42.42	1001.67
2014/10/15 10:26:00	1 min instant	24.44	299.94	301.54	42.44	1001.74
2014/10/15 10:27:00	1 min instant	24.50	299.95	301.54	42.44	1001.71
2014/10/15 10:28:00	1 min instant	24.39	299.97	301.54	42.45	1001.71
2014/10/15 10:29:00	1 min instant	24.33	299.96	301.54	42.45	1001.71
2014/10/15 10:30:00	1 min instant	24.47	299.97	301.55	42.46	1001.71
2014/10/15 10:31:00	1 min instant	24.37	299.99	301.55	42.48	1001.67
2014/10/15 10:32:00	1 min instant	24.44	299.98	301.55	42.49	1001.61
2014/10/15 10:33:00	1 min instant	24.39	299.98	301.55	42.48	1001.67
2014/10/15 10:34:00	1 min instant	24.32	299.99	301.56	42.50	1001.64
2014/10/15 10:35:00	1 min instant	24.31	299.99	301.56	42.49	1001.67
2014/10/15 10:36:00	1 min instant	24.39	300.00	301.56	42.53	1001.67
2014/10/15 10:37:00	1 min instant	24.39	300.01	301.57	42.56	1001.67
2014/10/15 10:38:00	1 min instant	24.42	300.01	301.57	42.57	1001.64
2014/10/15 10:39:00	1 min instant	24.46	300.01	301.57	42.57	1001.67
2014/10/15 10:40:00	1 min instant	24.45	300.02	301.57	42.60	1001.67
2014/10/15 10:41:00	1 min instant	24.50	300.04	301.58	42.63	1001.71
2014/10/15 10:42:00	1 min instant	24.54	300.04	301.58	42.68	1001.74
2014/10/15 10:43:00	1 min instant	24.50	300.05	301.58	42.66	1001.74
2014/10/15 10:44:00	1 min instant	24.47	300.05	301.59	42.69	1001.78
2014/10/15 10:45:00	1 min instant	24.57	300.05	301.59	42.71	1001.84
2014/10/15 10:46:00	1 min instant	25.62	300.06	301.60	42.74	1001.88
2014/10/15 10:47:00	1 min instant	24.84	300.05	301.60	42.74	1001.84
2014/10/15 10:48:00	1 min instant	24.59	300.06	301.61	42.76	1001.81
2014/10/15 10:49:00	1 min instant	24.86	300.07	301.61	42.77	1001.84
2014/10/15 10:50:00	1 min instant	24.92	300.08	301.62	42.82	1001.88
2014/10/15 10:51:00	1 min instant	25.15	300.08	301.62	42.83	1001.95
2014/10/15 10:52:00	1 min instant	25.31	300.09	301.62	42.85	1001.98
2014/10/15 10:53:00	1 min instant	25.54	300.11	301.63	42.90	1001.98
2014/10/15 10:54:00	1 min instant	24.18	300.12	301.63	42.92	1002.08
2014/10/15 10:55:00	1 min instant	24.82	300.12	301.63	42.93	1002.08
2014/10/15 10:56:00	1 min instant	24.85	300.14	301.64	42.95	1002.12
2014/10/15 10:57:00	1 min instant	24.94	300.13	301.64	42.98	1002.18
2014/10/15 10:58:00	1 min instant	24.31	300.14	301.65	43.03	1002.12
2014/10/15 10:59:00	1 min instant	23.09	300.16	301.65	43.08	1002.12
2014/10/15 11:00:00	1 min instant	24.35	300.16	301.66	43.09	1002.12
2014/10/15 11:01:00	1 min instant	24.71	300.15	301.66	43.15	1002.12
2014/10/15 11:02:00	1 min instant	24.23	300.12	301.65	43.23	1002.08
2014/10/15 11:03:00	1 min instant	25.19	300.04	301.64	43.43	1002.12
2014/10/15 11:04:00	1 min instant	23.95	300.00	301.64	43.57	1002.15
2014/10/15 11:05:00	1 min instant	23.29	299.93	301.63	43.70	1002.18
2014/10/15 11:06:00	1 min instant	23.41	299.85	301.62	43.84	1002.25
2014/10/15 11:07:00	1 min instant	23.23	299.81	301.61	43.96	1002.22
2014/10/15 11:08:00	1 min instant	23.50	299.74	301.60	44.08	1002.25
2014/10/15 11:09:00	1 min instant	23.17	299.67	301.58	44.22	1002.25
2014/10/15 11:10:00	1 min instant	22.92	299.66	301.58	44.28	1002.18
2014/10/15 11:11:00	1 min instant	21.95	299.60	301.57	44.34	1002.18
2014/10/15 11:12:00	1 min instant	19.91	299.58	301.56	44.42	1002.15
2014/10/15 11:13:00	1 min instant	24.03	299.56	301.55	44.49	1002.22
2014/10/15 11:14:00	1 min instant	26.30	299.55	301.54	44.53	1002.22
2014/10/15 11:15:00	1 min instant	22.43	299.53	301.54	44.54	1002.25
2014/10/15 11:16:00	1 min instant	23.55	299.53	301.52	44.56	1002.25
2014/10/15 11:17:00	1 min instant	23.80	299.55	301.52	44.55	1002.22
2014/10/15 11:18:00	1 min instant	23.87	299.55	301.52	44.57	1002.25
2014/10/15 11:19:00	1 min instant	23.98	299.56	301.51	44.63	1002.22
2014/10/15 11:20:00	1 min instant	21.80	299.57	301.51	44.63	1002.22
2014/10/15 11:21:00	1 min instant	25.92	299.59	301.51	44.63	1002.22
2014/10/15 11:22:00	1 min instant	24.49	299.61	301.50	44.64	1002.22
2014/10/15 11:23:00	1 min instant	22.71	299.63	301.50	44.63	1002.22
2014/10/15 11:24:00	1 min instant	22.15	299.66	301.50	44.61	1002.22
2014/10/15 11:25:01	1 min instant	21.89	299.67	301.50	44.62	1002.25
2014/10/15 11:26:00	1 min instant	23.90	299.68	301.50	44.63	1002.25
2014/10/15 11:27:00	1 min instant	24.32	299.71	301.50	44.58	1002.25
2014/10/15 11:28:00	1 min instant	23.80	299.71	301.50	44.57	1002.25
2014/10/15 11:29:00	1 min instant	22.40	299.72	301.50	44.59	1002.35
2014/10/15 11:30:00	1 min instant	24.80	299.76	301.50	44.58	1002.35
2014/10/15 11:31:00	1 min instant	24.66	299.77	301.50	44.57	1002.42
2014/10/15 11:32:00	1 min instant	23.49	299.80	301.50	44.54	1002.45
2014/10/15 11:33:00	1 min instant	22.23	299.82	301.51	44.57	1002.45
2014/10/15 11:34:00	1 min instant	23.72	299.83	301.51	44.56	1002.45
2014/10/15 11:35:00	1 min instant	33.04	299.85	301.51	44.57	1002.49
2014/10/15 11:36:00	1 min instant	23.41	299.88	301.51	44.54	1002.49
2014/10/15 11:37:00	1 min instant	22.70	299.89	301.52	44.58	1002.45
2014/10/15 11:38:00	1 min instant	9.88	299.90	301.52	44.59	1002.52
2014/10/15 11:39:00	1 min instant	23.90	299.89	301.51	44.63	1002.56
2014/10/15 11:40:00	1 min instant	24.49	299.84	301.51	44.72	1002.59
2014/10/15 11:41:00	1 min instant	22.99	299.78	301.50	44.89	1002.59
2014/10/15 11:42:00	1 min instant	22.47	299.74	301.49	45.03	1002.62
2014/10/15 11:43:00	1 min instant	22.18	299.69	301.48	45.15	1002.62
2014/10/15 11:44:00	1 min instant	23.71	299.62	301.47	45.27	1002.62
2014/10/15 11:45:00	1 min instant	18.34	299.57	301.46	45.41	1002.66
2014/10/15 11:46:00	1 min instant	22.90	299.52	301.45	45.52	1002.66
2014/10/15 11:47:00	1 min instant	20.16	299.47	301.44	45.62	1002.62
2014/10/15 11:48:00	1 min instant	23.62	299.45	301.43	45.71	1002.62
2014/10/15 11:49:00	1 min instant	24.24	299.44	301.42	45.74	1002.62
2014/10/15 11:50:00	1 min instant	23.14	299.42	301.42	45.75	1002.66
2014/10/15 11:51:00	1 min instant	22.02	299.42	301.41	45.86	1002.66
2014/10/15 11:52:00	1 min instant	22.69	299.43	301.40	45.86	1002.66
2014/10/15 11:53:00	1 min instant	23.13	299.44	301.40	45.88	1002.69
2014/10/15 11:54:00	1 min instant	23.21	299.45	301.40	45.95	1002.73
2014/10/15 11:55:00	1 min instant	23.23	299.47	301.39	45.95	1002.73
2014/10/15 11:56:00	1 min instant	23.09	299.48	301.39	45.94	1002.73
2014/10/15 11:57:00	1 min instant	23.05	299.49	301.39	45.98	1002.73
2014/10/15 11:58:00	1 min instant	23.15	299.51	301.39	46.04	1002.73
2014/10/15 11:59:00	1 min instant	22.68	299.53	301.39	46.09	1002.73
2014/10/15 12:00:00	1 min instant	22.72	299.57	301.39	46.09	1002.76
2014/10/15 12:01:00	1 min instant	20.72	299.60	301.39	46.12	1002.73
2014/10/15 12:02:00	1 min instant	20.96	299.61	301.39	46.15	1002.76
2014/10/15 12:03:00	1 min instant	22.55	299.62	301.39	46.19	1002.79
2014/10/15 12:04:00	1 min instant	22.80	299.66	301.39	46.22	1002.79
2014/10/15 12:05:00	1 min instant	25.15	299.67	301.39	46.25	1002.79
2014/10/15 12:06:00	1 min instant	22.24	299.69	301.39	46.37	1002.76
2014/10/15 12:07:00	1 min instant	22.48	299.71	301.40	46.48	1002.73
2014/10/15 12:08:00	1 min instant	21.86	299.74	301.40	46.53	1002.79
2014/10/15 12:09:00	1 min instant	21.69	299.76	301.40	46.58	1002.83
2014/10/15 12:10:00	1 min instant	21.41	299.79	301.41	46.62	1002.83
2014/10/15 12:11:00	1 min instant	21.85	299.81	301.41	46.70	1002.83
2014/10/15 12:12:00	1 min instant	21.17	299.82	301.42	46.76	1002.86
2014/10/15 12:13:00	1 min instant	20.44	299.84	301.42	46.79	1002.83
2014/10/15 12:14:00	1 min instant	21.52	299.87	301.43	46.93	1002.83
2014/10/15 12:15:00	1 min instant	20.90	299.86	301.43	47.01	1002.79
2014/10/15 12:16:00	1 min instant	20.42	299.84	301.42	47.20	1002.76
2014/10/15 12:17:00	1 min instant	20.77	299.79	301.42	47.47	1002.83
2014/10/15 12:18:00	1 min instant	20.80	299.72	301.41	47.64	1002.86
2014/10/15 12:19:00	1 min instant	21.47	299.66	301.40	47.83	1002.90
2014/10/15 12:20:00	1 min instant	21.83	299.60	301.39	48.04	1002.86
2014/10/15 12:21:00	1 min instant	21.28	299.56	301.38	48.16	1002.90
2014/10/15 12:22:00	1 min instant	21.61	299.52	301.37	48.31	1002.90
2014/10/15 12:23:00	1 min instant	21.81	299.45	301.36	48.53	1002.86
2014/10/15 12:24:00	1 min instant	21.82	299.44	301.36	48.61	1002.86
2014/10/15 12:25:00	1 min instant	21.40	299.41	301.35	48.69	1002.86
2014/10/15 12:26:00	1 min instant	21.69	299.41	301.34	48.76	1002.86
2014/10/15 12:27:00	1 min instant	23.28	299.41	301.34	48.83	1002.86
2014/10/15 12:28:00	1 min instant	18.72	299.41	301.34	48.86	1002.86
2014/10/15 12:29:00	1 min instant	22.35	299.42	301.33	48.88	1002.90
2014/10/15 12:30:00	1 min instant	20.59	299.44	301.33	48.92	1002.93
2014/10/15 12:31:00	1 min instant	19.89	299.45	301.33	48.99	1002.86
2014/10/15 12:32:00	1 min instant	20.20	299.48	301.33	49.07	1002.93
2014/10/15 12:33:00	1 min instant	20.22	299.51	301.33	49.14	1002.96
2014/10/15 12:34:00	1 min instant	20.36	299.54	301.33	49.14	1003.00
2014/10/15 12:35:00	1 min instant	20.19	299.56	301.33	49.15	1003.00
2014/10/15 12:36:00	1 min instant	20.35	299.60	301.33	49.20	1003.00
2014/10/15 12:37:00	1 min instant	20.63	299.62	301.33	49.23	1003.00
2014/10/15 12:38:00	1 min instant	23.78	299.63	301.34	49.28	1002.96
2014/10/15 12:39:00	1 min instant	20.08	299.66	301.34	49.32	1003.00
2014/10/15 12:40:00	1 min instant	22.36	299.71	301.35	49.32	1002.96
2014/10/15 12:41:00	1 min instant	18.97	299.73	301.35	49.36	1002.96
2014/10/15 12:42:00	1 min instant	19.54	299.73	301.35	49.39	1002.93
2014/10/15 12:43:00	1 min instant	19.87	299.73	301.35	49.52	1002.96
2014/10/15 12:44:00	1 min instant	20.02	299.69	301.35	49.63	1002.93
2014/10/15 12:45:00	1 min instant	20.08	299.65	301.34	49.77	1002.96
2014/10/15 12:46:00	1 min instant	20.01	299.57	301.33	49.94	1002.96
2014/10/15 12:47:00	1 min instant	20.03	299.55	301.33	50.02	1002.93
2014/10/15 12:48:00	1 min instant	19.96	299.50	301.32	50.25	1002.96
2014/10/15 12:49:00	1 min instant	19.83	299.43	301.30	50.53	1002.96
2014/10/15 12:50:00	1 min instant	19.85	299.41	301.29	50.70	1002.96
2014/10/15 12:51:00	1 min instant	19.91	299.38	301.29	50.79	1003.00
2014/10/15 12:52:00	1 min instant	19.95	299.35	301.28	50.89	1002.96
2014/10/15 12:53:00	1 min instant	20.01	299.35	301.28	50.91	1003.00
2014/10/15 12:54:00	1 min instant	19.96	299.35	301.27	50.98	1003.00
2014/10/15 12:55:00	1 min instant	19.96	299.35	301.27	51.11	1003.00
2014/10/15 12:56:00	1 min instant	20.02	299.36	301.27	51.15	1003.07
2014/10/15 12:57:00	1 min instant	20.06	299.39	301.26	51.13	1003.07
2014/10/15 12:58:00	1 min instant	20.05	299.41	301.26	51.17	1003.07
2014/10/15 12:59:00	1 min instant	20.03	299.43	301.26	51.15	1003.00
2014/10/15 13:00:00	1 min instant	20.03	299.45	301.26	51.15	1003.03
2014/10/15 13:01:00	1 min instant	20.05	299.49	301.27	51.15	1003.07
2014/10/15 13:02:00	1 min instant	20.06	299.53	301.27	51.19	1003.07
2014/10/15 13:03:00	1 min instant	19.99	299.54	301.27	51.27	1003.00
2014/10/15 13:04:00	1 min instant	19.99	299.54	301.27	51.33	1003.03
2014/10/15 13:05:00	1 min instant	20.07	299.51	301.26	51.55	1003.03
2014/10/15 13:06:00	1 min instant	20.01	299.48	301.25	51.75	1003.07
2014/10/15 13:07:00	1 min instant	19.95	299.43	301.24	51.75	1003.03
2014/10/15 13:08:00	1 min instant	19.86	299.38	301.23	51.77	1003.07
2014/10/15 13:09:00	1 min instant	23.05	299.35	301.23	51.79	1003.10
2014/10/15 13:10:00	1 min instant	17.83	299.32	301.22	51.90	1003.10
2014/10/15 13:11:00	1 min instant	19.68	299.29	301.21	52.07	1003.07
2014/10/15 13:12:00	1 min instant	15.54	299.27	301.20	52.29	1003.07
2014/10/15 13:13:00	1 min instant	21.03	299.25	301.20	52.38	1003.10
2014/10/15 13:14:00	1 min instant	21.21	299.26	301.19	52.37	1003.13
2014/10/15 13:15:00	1 min instant	24.10	299.25	301.19	52.51	1003.07
2014/10/15 13:16:00	1 min instant	20.46	299.27	301.19	52.58	1003.07
2014/10/15 13:17:00	1 min instant	20.39	299.28	301.19	52.61	1003.13
2014/10/15 13:18:00	1 min instant	20.88	299.33	301.19	52.71	1003.07
2014/10/15 13:19:00	1 min instant	21.01	299.36	301.19	52.73	1003.10
2014/10/15 13:20:00	1 min instant	20.65	299.40	301.19	52.69	1003.03
2014/10/15 13:21:00	1 min instant	20.50	299.43	301.19	52.76	1003.00
2014/10/15 13:22:00	1 min instant	20.69	299.45	301.19	52.93	1003.00
2014/10/15 13:23:00	1 min instant	20.51	299.44	301.19	52.69	1003.00
2014/10/15 13:24:00	1 min instant	20.34	299.42	301.18	52.69	1002.93
2014/10/15 13:25:00	1 min instant	20.46	299.38	301.17	52.95	1002.96
2014/10/15 13:26:00	1 min instant	20.38	299.35	301.17	53.22	1002.93
2014/10/15 13:27:00	1 min instant	20.35	299.30	301.16	53.50	1002.93
2014/10/15 13:28:00	1 min instant	20.33	299.27	301.15	53.78	1002.96
2014/10/15 13:29:00	1 min instant	20.33	299.25	301.15	53.81	1002.96
2014/10/15 13:30:00	1 min instant	20.50	299.23	301.14	53.68	1002.96
2014/10/15 13:31:00	1 min instant	22.66	299.22	301.14	53.90	1002.96
2014/10/15 13:32:00	1 min instant	21.70	299.22	301.14	54.00	1003.00
2014/10/15 13:33:00	1 min instant	21.58	299.23	301.13	53.72	1003.00
2014/10/15 13:34:00	1 min instant	21.53	299.25	301.13	53.62	1002.96
2014/10/15 13:35:00	1 min instant	21.37	299.28	301.13	53.54	1002.93
2014/10/15 13:36:00	1 min instant	21.47	299.32	301.13	53.60	1003.00
2014/10/15 13:37:00	1 min instant	21.56	299.32	301.13	53.81	1002.96
2014/10/15 13:38:00	1 min instant	21.61	299.33	301.12	54.11	1003.00
2014/10/15 13:39:00	1 min instant	21.43	299.30	301.12	54.57	1002.96
2014/10/15 13:40:00	1 min instant	21.40	299.28	301.11	54.76	1002.93
2014/10/15 13:41:00	1 min instant	21.45	299.23	301.10	54.24	1002.96
2014/10/15 13:42:00	1 min instant	21.60	299.20	301.10	54.46	1003.00
2014/10/15 13:43:00	1 min instant	21.38	299.18	301.09	54.88	1002.93
2014/10/15 13:44:00	1 min instant	21.59	299.15	301.08	54.87	1002.96
2014/10/15 13:45:00	1 min instant	21.91	299.14	301.08	54.67	1002.93
2014/10/15 13:46:00	1 min instant	20.37	299.14	301.07	54.76	1003.00
2014/10/15 13:47:00	1 min instant	20.74	299.17	301.07	54.99	1003.00
2014/10/15 13:48:00	1 min instant	21.09	299.18	301.07	55.30	1002.96
2014/10/15 13:49:00	1 min instant	22.70	299.18	301.07	55.79	1002.96
2014/10/15 13:50:00	1 min instant	22.09	299.20	301.06	55.80	1002.96
2014/10/15 13:51:00	1 min instant	20.13	299.17	301.05	55.82	1003.00
2014/10/15 13:52:00	1 min instant	20.31	299.14	301.04	55.98	1003.03
2014/10/15 13:53:00	1 min instant	21.11	299.11	301.04	55.93	1003.00
2014/10/15 13:54:00	1 min instant	21.17	299.10	301.03	55.55	1003.03
2014/10/15 13:55:00	1 min instant	21.54	299.08	301.02	55.52	1003.03
2014/10/15 13:56:00	1 min instant	21.63	299.06	301.02	55.55	1003.03
2014/10/15 13:57:00	1 min instant	21.64	299.06	301.01	55.34	1003.10
2014/10/15 13:58:00	1 min instant	21.88	299.08	301.01	55.57	1003.03
2014/10/15 13:59:00	1 min instant	21.65	299.09	301.01	55.80	1003.00
2014/10/15 14:00:00	1 min instant	21.31	299.10	301.01	55.46	1003.00
2014/10/15 14:01:00	1 min instant	21.10	299.11	301.00	55.45	1003.07
2014/10/15 14:02:00	1 min instant	21.36	299.10	301.00	55.86	1003.03
2014/10/15 14:03:00	1 min instant	21.41	299.08	300.99	55.90	1003.03
2014/10/15 14:04:00	1 min instant	21.45	299.07	300.98	56.03	1002.93
2014/10/15 14:05:00	1 min instant	21.35	299.06	300.98	55.85	1002.96
2014/10/15 14:06:00	1 min instant	21.28	299.04	300.97	55.55	1003.07
2014/10/15 14:07:00	1 min instant	21.28	299.04	300.97	55.53	1003.00
2014/10/15 14:08:00	1 min instant	21.21	299.04	300.96	55.28	1003.03
2014/10/15 14:09:00	1 min instant	21.25	299.05	300.96	55.58	1003.00
2014/10/15 14:10:00	1 min instant	21.29	299.07	300.97	55.46	1003.03
2014/10/15 14:11:00	1 min instant	21.26	299.09	300.96	55.67	1003.00
2014/10/15 14:12:00	1 min instant	21.27	299.10	300.96	55.89	1003.00
2014/10/15 14:13:00	1 min instant	21.23	299.09	300.95	56.10	1003.00
2014/10/15 14:14:00	1 min instant	21.25	299.07	300.95	56.18	1002.96
2014/10/15 14:15:00	1 min instant	21.21	299.05	300.94	55.95	1002.96
2014/10/15 14:16:00	1 min instant	21.18	299.04	300.94	56.00	1003.00
2014/10/15 14:17:00	1 min instant	21.19	299.03	300.93	56.49	1003.00
2014/10/15 14:18:00	1 min instant	21.18	299.02	300.93	56.52	1003.00
2014/10/15 14:19:00	1 min instant	21.22	299.04	300.93	56.46	1003.00
2014/10/15 14:20:00	1 min instant	21.11	299.05	300.92	56.22	1002.96
2014/10/15 14:21:00	1 min instant	21.56	299.06	300.93	56.29	1002.96
2014/10/15 14:22:00	1 min instant	21.32	299.09	300.93	56.20	1002.96
2014/10/15 14:23:00	1 min instant	22.07	299.10	300.92	56.61	1003.00
2014/10/15 14:24:00	1 min instant	21.42	299.08	300.92	56.80	1002.96
2014/10/15 14:25:00	1 min instant	21.10	299.07	300.91	56.84	1002.96
2014/10/15 14:26:00	1 min instant	21.00	299.05	300.91	57.03	1002.96
2014/10/15 14:27:00	1 min instant	20.95	299.02	300.91	57.25	1003.00
2014/10/15 14:28:00	1 min instant	21.09	299.03	300.90	57.83	1003.00
2014/10/15 14:29:00	1 min instant	20.97	299.02	300.90	57.16	1003.00
2014/10/15 14:30:00	1 min instant	21.08	299.02	300.90	57.19	1003.00
2014/10/15 14:31:00	1 min instant	20.98	299.02	300.90	57.72	1002.96
2014/10/15 14:32:00	1 min instant	20.89	299.06	300.90	57.88	1002.93
2014/10/15 14:33:00	1 min instant	20.75	299.08	300.90	57.78	1003.00
2014/10/15 14:34:00	1 min instant	20.55	299.06	300.89	57.57	1002.96
2014/10/15 14:35:00	1 min instant	20.50	299.05	300.89	57.72	1003.00
2014/10/15 14:36:00	1 min instant	20.71	299.00	300.88	57.27	1002.96
2014/10/15 14:37:00	1 min instant	20.82	299.00	300.88	57.28	1002.93
2014/10/15 14:38:00	1 min instant	20.78	298.98	300.87	57.53	1002.96
2014/10/15 14:39:00	1 min instant	21.05	298.99	300.87	57.59	1003.00
2014/10/15 14:40:00	1 min instant	21.90	298.98	300.87	56.94	1002.93
2014/10/15 14:41:00	1 min instant	21.03	299.02	300.87	56.82	1002.93
2014/10/15 14:42:00	1 min instant	21.38	299.03	300.87	57.98	1002.93
2014/10/15 14:43:00	1 min instant	21.74	299.04	300.86	58.10	1002.93
2014/10/15 14:44:00	1 min instant	21.05	299.02	300.86	58.27	1002.93
2014/10/15 14:45:00	1 min instant	20.90	299.00	300.85	58.31	1002.93
2014/10/15 14:46:00	1 min instant	21.65	298.97	300.85	58.30	1002.90
2014/10/15 14:47:00	1 min instant	21.85	298.97	300.85	57.62	1002.86
2014/10/15 14:48:00	1 min instant	20.72	298.96	300.84	58.12	1002.86
2014/10/15 14:49:00	1 min instant	21.20	298.96	300.84	58.49	1002.93
2014/10/15 14:50:00	1 min instant	20.77	298.97	300.84	58.84	1002.90
2014/10/15 14:51:00	1 min instant	21.29	299.00	300.84	58.84	1002.93
2014/10/15 14:52:00	1 min instant	21.13	299.00	300.84	59.29	1002.93
2014/10/15 14:53:00	1 min instant	21.18	298.99	300.84	59.04	1002.90
2014/10/15 14:54:00	1 min instant	21.16	298.98	300.83	59.32	1002.93
2014/10/15 14:55:00	1 min instant	21.15	298.96	300.83	59.54	1002.90
2014/10/15 14:56:00	1 min instant	21.22	298.95	300.82	59.44	1002.93
2014/10/15 14:57:00	1 min instant	21.21	298.94	300.82	59.47	1002.93
2014/10/15 14:58:00	1 min instant	21.38	298.93	300.82	58.98	1002.86
2014/10/15 14:59:00	1 min instant	21.50	298.96	300.82	59.42	1002.86
2014/10/15 15:00:00	1 min instant	21.64	298.97	300.82	59.21	1002.90
2014/10/15 15:01:00	1 min instant	21.71	298.95	300.81	59.20	1002.86
2014/10/15 15:02:00	1 min instant	22.15	298.94	300.80	59.03	1002.83
2014/10/15 15:03:00	1 min instant	22.38	298.93	300.80	58.86	1002.86
2014/10/15 15:04:00	1 min instant	22.29	298.89	300.80	59.17	1002.86
2014/10/15 15:05:00	1 min instant	22.08	298.89	300.79	59.73	1002.79
2014/10/15 15:06:00	1 min instant	22.32	298.86	300.79	58.79	1002.83
2014/10/15 15:07:00	1 min instant	22.57	298.89	300.78	58.43	1002.83
2014/10/15 15:08:00	1 min instant	22.55	298.91	300.78	58.52	1002.79
2014/10/15 15:09:00	1 min instant	22.83	298.91	300.78	59.06	1002.83
2014/10/15 15:10:00	1 min instant	23.17	298.88	300.77	58.98	1002.83
2014/10/15 15:11:00	1 min instant	22.36	298.86	300.76	59.49	1002.86
2014/10/15 15:12:00	1 min instant	23.03	298.82	300.76	59.03	1002.86
2014/10/15 15:13:00	1 min instant	24.04	298.79	300.75	58.74	1002.83
2014/10/15 15:14:00	1 min instant	23.86	298.78	300.74	58.73	1002.90
2014/10/15 15:15:00	1 min instant	23.42	298.79	300.74	58.66	1002.86
2014/10/15 15:16:00	1 min instant	23.31	298.80	300.74	59.08	1002.83
2014/10/15 15:17:00	1 min instant	24.58	298.80	300.74	60.04	1002.83
2014/10/15 15:18:00	1 min instant	24.05	298.80	300.73	59.88	1002.79
2014/10/15 15:19:00	1 min instant	28.84	298.79	300.72	59.77	1002.79
2014/10/15 15:20:00	1 min instant	25.60	298.77	300.71	59.91	1002.76
2014/10/15 15:21:00	1 min instant	20.67	298.71	300.70	59.72	1002.69
2014/10/15 15:22:00	1 min instant	24.38	298.70	300.69	59.41	1002.69
2014/10/15 15:23:00	1 min instant	23.53	298.68	300.69	59.27	1002.73
2014/10/15 15:24:00	1 min instant	22.55	298.68	300.68	59.20	1002.73
2014/10/15 15:25:00	1 min instant	23.34	298.70	300.68	59.55	1002.66
2014/10/15 15:26:00	1 min instant	25.05	298.71	300.68	59.00	1002.69
2014/10/15 15:27:00	1 min instant	25.03	298.71	300.67	57.73	1002.66
2014/10/15 15:28:00	1 min instant	25.13	298.70	300.66	57.52	1002.66
2014/10/15 15:29:00	1 min instant	24.58	298.67	300.65	58.01	1002.56
2014/10/15 15:30:00	1 min instant	24.32	298.64	300.64	58.53	1002.56
2014/10/15 15:31:00	1 min instant	24.63	298.62	300.63	58.54	1002.56
2014/10/15 15:32:00	1 min instant	24.67	298.59	300.63	58.89	1002.52
2014/10/15 15:33:00	1 min instant	24.78	298.62	300.62	58.19	1002.52
2014/10/15 15:34:01	1 min instant	25.19	298.63	300.62	57.75	1002.49
2014/10/15 15:35:00	1 min instant	23.65	298.64	300.62	58.01	1002.49
2014/10/15 15:36:00	1 min instant	24.13	298.65	300.61	57.80	1002.42
2014/10/15 15:37:00	1 min instant	23.05	298.63	300.60	57.95	1002.45
2014/10/15 15:38:00	1 min instant	24.03	298.61	300.59	58.82	1002.42
2014/10/15 15:39:00	1 min instant	26.14	298.57	300.58	58.87	1002.39
2014/10/15 15:40:00	1 min instant	23.26	298.56	300.58	58.62	1002.35
2014/10/15 15:41:00	1 min instant	22.56	298.57	300.57	58.64	1002.39
2014/10/15 15:42:00	1 min instant	24.18	298.57	300.57	58.64	1002.32
2014/10/15 15:43:00	1 min instant	25.46	298.61	300.57	59.50	1002.39
2014/10/15 15:44:00	1 min instant	25.21	298.61	300.56	58.64	1002.35
2014/10/15 15:45:00	1 min instant	24.98	298.59	300.56	58.73	1002.32
2014/10/15 15:46:00	1 min instant	27.84	298.56	300.54	58.69	1002.32
2014/10/15 15:47:00	1 min instant	22.87	298.55	300.53	58.41	1002.32
2014/10/15 15:48:00	1 min instant	25.74	298.52	300.52	58.69	1002.25
2014/10/15 15:49:00	1 min instant	25.97	298.50	300.52	58.86	1002.25
2014/10/15 15:50:00	1 min instant	24.73	298.50	300.51	58.37	1002.22
2014/10/15 15:51:00	1 min instant	20.80	298.51	300.51	58.30	1002.18
2014/10/15 15:52:00	1 min instant	17.73	298.53	300.51	58.44	1002.18
2014/10/15 15:53:00	1 min instant	27.84	298.55	300.51	58.14	1002.15
2014/10/15 15:54:00	1 min instant	30.25	298.56	300.50	58.20	1002.12
2014/10/15 15:55:00	1 min instant	27.26	298.53	300.49	58.56	1002.15
2014/10/15 15:56:00	1 min instant	24.10	298.50	300.48	59.44	1002.08
2014/10/15 15:57:00	1 min instant	23.66	298.47	300.47	59.21	1002.05
2014/10/15 15:58:00	1 min instant	23.51	298.45	300.46	58.79	1002.05
2014/10/15 15:59:00	1 min instant	25.05	298.42	300.45	59.98	1002.05
2014/10/15 16:00:00	1 min instant	24.89	298.43	300.45	58.82	1002.05
2014/10/15 16:01:00	1 min instant	25.59	298.46	300.45	58.25	1002.01
2014/10/15 16:02:00	1 min instant	25.18	298.47	300.44	58.28	1001.98
2014/10/15 16:03:00	1 min instant	27.02	298.48	300.44	58.09	1001.95
2014/10/15 16:04:00	1 min instant	24.22	298.46	300.43	58.47	1001.95
2014/10/15 16:05:00	1 min instant	26.06	298.41	300.41	59.19	1001.91
2014/10/15 16:06:00	1 min instant	26.35	298.34	300.39	58.61	1001.88
2014/10/15 16:07:00	1 min instant	27.26	298.32	300.39	58.96	1001.88
2014/10/15 16:08:00	1 min instant	25.81	298.27	300.37	58.91	1001.88
2014/10/15 16:09:00	1 min instant	25.46	298.24	300.36	58.89	1001.81
2014/10/15 16:10:00	1 min instant	26.50	298.25	300.36	59.41	1001.78
2014/10/15 16:11:00	1 min instant	26.02	298.27	300.36	59.70	1001.81
2014/10/15 16:12:00	1 min instant	27.07	298.29	300.36	59.27	1001.84
2014/10/15 16:13:00	1 min instant	27.28	298.31	300.35	58.84	1001.78
2014/10/15 16:14:00	1 min instant	26.18	298.32	300.34	58.46	1001.81
2014/10/15 16:15:00	1 min instant	26.45	298.30	300.33	58.66	1001.78
2014/10/15 16:16:00	1 min instant	26.50	298.25	300.31	58.75	1001.74
2014/10/15 16:17:00	1 min instant	26.37	298.20	300.30	58.70	1001.71
2014/10/15 16:18:00	1 min instant	26.52	298.18	300.29	58.69	1001.71
2014/10/15 16:19:00	1 min instant	26.55	298.16	300.27	58.86	1001.71
2014/10/15 16:20:00	1 min instant	26.67	298.15	300.27	59.14	1001.67
2014/10/15 16:21:00	1 min instant	26.72	298.18	300.27	60.45	1001.71
2014/10/15 16:22:00	1 min instant	26.72	298.21	300.27	60.40	1001.67
2014/10/15 16:23:00	1 min instant	26.79	298.24	300.27	59.14	1001.64
2014/10/15 16:24:00	1 min instant	26.93	298.26	300.26	58.66	1001.64
2014/10/15 16:25:00	1 min instant	27.18	298.27	300.25	58.66	1001.64
2014/10/15 16:26:00	1 min instant	26.83	298.25	300.24	58.73	1001.61
2014/10/15 16:27:00	1 min instant	28.35	298.23	300.23	58.88	1001.61
2014/10/15 16:28:00	1 min instant	27.84	298.21	300.22	58.70	1001.61
2014/10/15 16:29:00	1 min instant	26.22	298.20	300.22	59.14	1001.57
2014/10/15 16:30:00	1 min instant	27.03	298.20	300.22	58.97	1001.57
2014/10/15 16:31:00	1 min instant	31.03	298.23	300.21	58.61	1001.51
2014/10/15 16:32:00	1 min instant	28.67	298.27	300.22	58.50	1001.51
2014/10/15 16:33:00	1 min instant	26.74	298.30	300.22	58.42	1001.51
2014/10/15 16:34:00	1 min instant	28.19	298.33	300.21	58.42	1001.47
2014/10/15 16:35:00	1 min instant	27.34	298.32	300.21	58.39	1001.44
2014/10/15 16:36:00	1 min instant	27.34	298.30	300.20	58.31	1001.44
2014/10/15 16:37:00	1 min instant	27.53	298.28	300.20	58.32	1001.44
2014/10/15 16:38:00	1 min instant	27.27	298.26	300.19	58.73	1001.40
2014/10/15 16:39:00	1 min instant	27.01	298.26	300.18	58.83	1001.37
2014/10/15 16:40:00	1 min instant	26.81	298.26	300.18	59.41	1001.37
2014/10/15 16:41:00	1 min instant	26.63	298.27	300.18	60.09	1001.37
2014/10/15 16:42:00	1 min instant	26.64	298.31	300.19	60.42	1001.34
2014/10/15 16:43:00	1 min instant	26.53	298.35	300.19	60.09	1001.30
2014/10/15 16:44:00	1 min instant	26.51	298.35	300.19	60.02	1001.27
2014/10/15 16:45:00	1 min instant	26.52	298.35	300.18	59.92	1001.30
2014/10/15 16:46:00	1 min instant	26.28	298.32	300.18	60.10	1001.23
2014/10/15 16:47:00	1 min instant	26.01	298.31	300.17	60.79	1001.23
2014/10/15 16:48:00	1 min instant	25.95	298.30	300.17	61.08	1001.27
2014/10/15 16:49:00	1 min instant	26.46	298.25	300.16	60.80	1001.27
2014/10/15 16:50:00	1 min instant	26.21	298.27	300.16	61.57	1001.23
2014/10/15 16:51:00	1 min instant	27.72	298.29	300.17	61.72	1001.17
2014/10/15 16:52:00	1 min instant	23.48	298.31	300.17	61.94	1001.17
2014/10/15 16:53:00	1 min instant	25.01	298.35	300.17	61.44	1001.13
2014/10/15 16:54:00	1 min instant	25.14	298.39	300.18	61.15	1001.17
2014/10/15 16:55:00	1 min instant	24.70	298.41	300.18	61.37	1001.10
2014/10/15 16:56:00	1 min instant	24.80	298.39	300.17	60.93	1001.10
2014/10/15 16:57:00	1 min instant	24.96	298.39	300.17	60.74	1001.06
2014/10/15 16:58:00	1 min instant	25.06	298.33	300.17	60.89	1001.06
2014/10/15 16:59:00	1 min instant	25.18	298.33	300.17	60.97	1001.06
2014/10/15 17:00:00	1 min instant	25.24	298.36	300.17	61.11	1001.03
2014/10/15 17:01:00	1 min instant	25.27	298.34	300.17	60.94	1001.03
2014/10/15 17:02:00	1 min instant	25.45	298.39	300.17	60.71	1001.00
2014/10/15 17:03:00	1 min instant	25.49	298.41	300.18	60.65	1000.96
2014/10/15 17:04:00	1 min instant	25.56	298.47	300.18	60.71	1000.93
2014/10/15 17:05:00	1 min instant	25.68	298.43	300.18	60.95	1000.93
2014/10/15 17:06:00	1 min instant	25.69	298.45	300.18	60.47	1000.89
2014/10/15 17:07:00	1 min instant	25.67	298.45	300.18	60.41	1000.89
2014/10/15 17:08:00	1 min instant	25.64	298.47	300.18	60.60	1000.86
2014/10/15 17:09:00	1 min instant	25.65	298.42	300.18	61.23	1000.86
2014/10/15 17:10:00	1 min instant	25.62	298.44	300.18	60.93	1000.79
2014/10/15 17:11:00	1 min instant	25.60	298.45	300.19	60.23	1000.79
2014/10/15 17:12:00	1 min instant	25.81	298.46	300.19	60.17	1000.79
2014/10/15 17:13:00	1 min instant	26.17	298.48	300.20	60.08	1000.79
2014/10/15 17:14:00	1 min instant	22.43	298.51	300.20	60.14	1000.79
2014/10/15 17:15:00	1 min instant	22.66	298.52	300.20	60.57	1000.76
2014/10/15 17:16:00	1 min instant	25.54	298.52	300.20	60.46	1000.73
2014/10/15 17:17:00	1 min instant	25.92	298.48	300.20	60.47	1000.73
2014/10/15 17:18:00	1 min instant	25.93	298.49	300.20	61.11	1000.73
2014/10/15 17:19:00	1 min instant	28.21	298.47	300.20	61.02	1000.73
2014/10/15 17:20:00	1 min instant	26.41	298.51	300.20	61.11	1000.76
2014/10/15 17:21:00	1 min instant	26.79	298.51	300.21	60.64	1000.76
2014/10/15 17:22:00	1 min instant	26.88	298.55	300.22	60.49	1000.62
2014/10/15 17:23:00	1 min instant	27.96	298.54	300.22	60.51	1000.66
2014/10/15 17:24:00	1 min instant	25.52	298.55	300.21	60.69	1000.62
2014/10/15 17:25:00	1 min instant	26.37	298.51	300.21	61.14	1000.59
2014/10/15 17:26:00	1 min instant	26.65	298.47	300.20	60.89	1000.56
2014/10/15 17:27:00	1 min instant	26.71	298.44	300.20	61.73	1000.56
2014/10/15 17:28:00	1 min instant	26.73	298.42	300.20	61.15	1000.56
2014/10/15 17:29:00	1 min instant	26.65	298.39	300.19	60.86	1000.56
2014/10/15 17:30:00	1 min instant	26.82	298.42	300.20	61.14	1000.45
2014/10/15 17:31:00	1 min instant	26.90	298.44	300.20	61.52	1000.42
2014/10/15 17:32:00	1 min instant	26.91	298.47	300.20	60.48	1000.32
2014/10/15 17:33:00	1 min instant	26.87	298.48	300.20	60.22	1000.28
2014/10/15 17:34:00	1 min instant	26.81	298.46	300.20	60.54	1000.28
2014/10/15 17:35:00	1 min instant	27.42	298.43	300.20	61.06	1000.28
2014/10/15 17:36:00	1 min instant	28.10	298.40	300.19	61.40	1000.25
2014/10/15 17:37:00	1 min instant	27.44	298.38	300.19	61.33	1000.22
2014/10/15 17:38:00	1 min instant	29.23	298.37	300.18	60.90	1000.28
2014/10/15 17:39:00	1 min instant	28.51	298.36	300.18	60.80	1000.25
2014/10/15 17:40:00	1 min instant	27.50	298.39	300.19	60.67	1000.22
2014/10/15 17:41:00	1 min instant	27.91	298.39	300.19	60.45	1000.11
2014/10/15 17:42:00	1 min instant	27.38	298.44	300.19	61.12	1000.08
2014/10/15 17:43:00	1 min instant	25.81	298.43	300.19	60.80	1000.08
2014/10/15 17:44:00	1 min instant	26.88	298.42	300.19	61.17	1000.01
2014/10/15 17:45:00	1 min instant	28.27	298.41	300.18	61.68	1000.01
2014/10/15 17:46:00	1 min instant	27.32	298.38	300.17	61.92	1000.01
2014/10/15 17:47:00	1 min instant	26.69	298.34	300.17	61.94	1000.01
2014/10/15 17:48:00	1 min instant	28.53	298.34	300.17	62.14	1000.01
2014/10/15 17:49:00	1 min instant	28.62	298.35	300.17	61.64	999.98
2014/10/15 17:50:00	1 min instant	28.21	298.35	300.17	61.34	999.98
2014/10/15 17:51:00	1 min instant	28.36	298.38	300.18	60.98	999.98
2014/10/15 17:52:00	1 min instant	28.34	298.39	300.17	61.02	999.98
2014/10/15 17:53:00	1 min instant	28.21	298.37	300.16	61.12	999.95
2014/10/15 17:54:00	1 min instant	28.28	298.36	300.16	61.25	999.95
2014/10/15 17:55:00	1 min instant	28.45	298.30	300.15	61.62	999.95
2014/10/15 17:56:00	1 min instant	28.32	298.24	300.14	62.27	999.91
2014/10/15 17:57:00	1 min instant	28.52	298.21	300.13	62.18	999.88
2014/10/15 17:58:00	1 min instant	28.64	298.18	300.13	62.35	999.88
2014/10/15 17:59:00	1 min instant	28.93	298.16	300.12	61.74	999.84
2014/10/15 18:00:00	1 min instant	29.41	298.19	300.12	61.89	999.84
2014/10/15 18:01:00	1 min instant	30.68	298.21	300.12	61.32	999.84
2014/10/15 18:02:00	1 min instant	29.68	298.24	300.12	61.23	999.84
2014/10/15 18:03:00	1 min instant	30.47	298.23	300.11	61.50	999.81
2014/10/15 18:04:00	1 min instant	30.97	298.22	300.10	62.39	999.78
2014/10/15 18:05:00	1 min instant	30.39	298.18	300.09	62.33	999.78
2014/10/15 18:06:00	1 min instant	31.50	298.10	300.08	62.31	999.74
2014/10/15 18:07:00	1 min instant	31.58	298.08	300.07	62.43	999.67
2014/10/15 18:08:00	1 min instant	31.55	298.05	300.06	62.26	999.67
2014/10/15 18:09:00	1 min instant	31.78	298.03	300.05	62.11	999.61
2014/10/15 18:10:00	1 min instant	31.69	298.04	300.05	61.99	999.61
2014/10/15 18:11:00	1 min instant	31.66	298.07	300.05	62.19	999.54
2014/10/15 18:12:00	1 min instant	31.88	298.09	300.05	62.06	999.50
2014/10/15 18:13:00	1 min instant	31.70	298.11	300.04	62.63	999.47
2014/10/15 18:14:00	1 min instant	31.97	298.09	300.03	62.27	999.44
2014/10/15 18:15:00	1 min instant	34.12	298.06	300.02	62.68	999.47
2014/10/15 18:16:00	1 min instant	34.93	298.01	300.00	62.47	999.44
2014/10/15 18:17:00	1 min instant	35.79	297.96	299.99	63.03	999.37
2014/10/15 18:18:00	1 min instant	32.66	297.92	299.98	62.71	999.37
2014/10/15 18:19:00	1 min instant	31.27	297.89	299.97	62.76	999.33
2014/10/15 18:20:00	1 min instant	32.31	297.90	299.96	62.66	999.27
2014/10/15 18:21:00	1 min instant	33.40	297.92	299.96	62.72	999.23
2014/10/15 18:22:00	1 min instant	33.24	297.95	299.96	62.13	999.27
2014/10/15 18:23:00	1 min instant	33.22	297.97	299.96	62.14	999.20
2014/10/15 18:24:00	1 min instant	33.35	298.00	299.95	61.99	999.20
2014/10/15 18:25:00	1 min instant	33.33	297.97	299.94	62.33	999.20
2014/10/15 18:26:00	1 min instant	33.19	297.94	299.93	62.31	999.13
2014/10/15 18:27:00	1 min instant	33.20	297.89	299.92	62.02	999.13
2014/10/15 18:28:00	1 min instant	33.10	297.83	299.90	62.15	999.10
2014/10/15 18:29:00	1 min instant	33.11	297.81	299.88	63.08	999.06
2014/10/15 18:30:00	1 min instant	33.09	297.79	299.88	62.60	999.03
2014/10/15 18:31:00	1 min instant	33.14	297.79	299.87	62.37	999.03
2014/10/15 18:32:00	1 min instant	33.42	297.82	299.87	62.48	999.00
2014/10/15 18:33:00	1 min instant	33.94	297.87	299.87	62.13	999.00
2014/10/15 18:34:00	1 min instant	34.83	297.89	299.87	61.74	998.96
2014/10/15 18:35:00	1 min instant	35.35	297.90	299.86	62.31	998.93
2014/10/15 18:36:00	1 min instant	32.44	297.89	299.85	62.96	999.00
2014/10/15 18:37:00	1 min instant	32.42	297.83	299.83	62.16	998.96
2014/10/15 18:38:00	1 min instant	31.74	297.77	299.82	62.29	998.96
2014/10/15 18:39:00	1 min instant	31.89	297.72	299.81	62.53	998.93
2014/10/15 18:40:00	1 min instant	31.83	297.69	299.79	62.45	998.93
2014/10/15 18:41:01	1 min instant	31.72	297.67	299.79	62.40	999.00
2014/10/15 18:42:00	1 min instant	31.74	297.67	299.78	62.52	999.00
2014/10/15 18:43:00	1 min instant	31.73	297.69	299.78	63.11	999.00
2014/10/15 18:44:00	1 min instant	31.74	297.75	299.78	63.31	999.00
2014/10/15 18:45:00	1 min instant	31.76	297.82	299.79	62.39	998.93
2014/10/15 18:46:00	1 min instant	31.80	297.87	299.79	63.00	998.89
2014/10/15 18:47:00	1 min instant	31.66	297.90	299.79	62.93	998.93
2014/10/15 18:48:00	1 min instant	32.07	297.91	299.78	63.94	998.89
2014/10/15 18:49:00	1 min instant	32.10	297.89	299.77	63.39	998.93
2014/10/15 18:50:00	1 min instant	32.23	297.85	299.76	63.82	998.93
2014/10/15 18:51:00	1 min instant	31.39	297.77	299.74	62.89	998.89
2014/10/15 18:52:00	1 min instant	33.08	297.74	299.73	62.84	998.89
2014/10/15 18:53:00	1 min instant	32.73	297.69	299.72	63.33	998.86
2014/10/15 18:54:00	1 min instant	31.91	297.70	299.72	63.02	998.89
2014/10/15 18:55:00	1 min instant	32.30	297.72	299.72	63.06	998.89
2014/10/15 18:56:00	1 min instant	32.20	297.74	299.72	62.94	998.79
2014/10/15 18:57:00	1 min instant	32.08	297.79	299.72	63.33	998.79
2014/10/15 18:58:00	1 min instant	31.79	297.81	299.72	63.40	998.76
2014/10/15 18:59:00	1 min instant	31.73	297.83	299.71	63.53	998.76
2014/10/15 19:00:00	1 min instant	31.79	297.80	299.70	64.41	998.76
2014/10/15 19:01:00	1 min instant	31.41	297.76	299.69	64.34	998.72
2014/10/15 19:02:00	1 min instant	31.94	297.71	299.67	64.17	998.72
2014/10/15 19:03:00	1 min instant	31.56	297.59	299.64	63.59	998.79
2014/10/15 19:04:00	1 min instant	31.43	297.58	299.63	63.50	998.72
2014/10/15 19:05:00	1 min instant	31.24	297.53	299.62	63.28	998.76
2014/10/15 19:06:00	1 min instant	31.34	297.52	299.62	63.34	998.76
2014/10/15 19:07:00	1 min instant	30.80	297.54	299.61	63.44	998.76
2014/10/15 19:08:00	1 min instant	32.93	297.58	299.61	63.42	998.76
2014/10/15 19:09:00	1 min instant	32.22	297.61	299.61	63.76	998.72
2014/10/15 19:10:00	1 min instant	31.58	297.67	299.61	63.84	998.69
2014/10/15 19:11:00	1 min instant	31.24	297.70	299.61	63.23	998.69
2014/10/15 19:12:00	1 min instant	31.10	297.69	299.60	63.47	998.66
2014/10/15 19:13:00	1 min instant	30.89	297.66	299.59	63.32	998.59
2014/10/15 19:14:00	1 min instant	30.97	297.63	299.58	63.45	998.56
2014/10/15 19:15:00	1 min instant	31.11	297.59	299.57	63.51	998.49
2014/10/15 19:16:00	1 min instant	31.04	297.59	299.57	63.69	998.45
2014/10/15 19:17:00	1 min instant	31.15	297.59	299.56	64.28	998.49
2014/10/15 19:18:00	1 min instant	31.29	297.61	299.57	64.26	998.49
2014/10/15 19:19:00	1 min instant	32.25	297.68	299.57	65.08	998.45
2014/10/15 19:20:00	1 min instant	30.53	297.72	299.58	65.79	998.52
2014/10/15 19:21:00	1 min instant	32.61	297.74	299.58	65.34	998.52
2014/10/15 19:22:00	1 min instant	30.38	297.75	299.57	64.94	998.52
2014/10/15 19:23:00	1 min instant	32.52	297.75	299.57	65.33	998.49
2014/10/15 19:24:00	1 min instant	30.99	297.72	299.55	64.45	998.52
2014/10/15 19:25:00	1 min instant	30.99	297.68	299.55	64.32	998.49
2014/10/15 19:26:00	1 min instant	30.26	297.64	299.54	64.71	998.52
2014/10/15 19:27:00	1 min instant	31.39	297.64	299.54	64.42	998.52
2014/10/15 19:28:00	1 min instant	31.59	297.64	299.53	64.40	998.52
2014/10/15 19:29:00	1 min instant	30.91	297.68	299.54	65.20	998.56
2014/10/15 19:30:00	1 min instant	31.05	297.72	299.55	65.32	998.59
2014/10/15 19:31:00	1 min instant	31.00	297.78	299.55	65.77	998.59
2014/10/15 19:32:00	1 min instant	30.92	297.81	299.56	65.22	998.62
2014/10/15 19:33:00	1 min instant	30.29	297.83	299.56	65.53	998.59
2014/10/15 19:34:00	1 min instant	30.74	297.83	299.56	65.88	998.52
2014/10/15 19:35:00	1 min instant	30.69	297.82	299.55	65.35	998.49
2014/10/15 19:36:00	1 min instant	31.21	297.79	299.55	64.54	998.42
2014/10/15 19:37:00	1 min instant	31.75	297.79	299.55	64.72	998.42
2014/10/15 19:38:00	1 min instant	31.01	297.77	299.55	64.90	998.42
2014/10/15 19:39:00	1 min instant	25.96	297.80	299.55	65.01	998.35
2014/10/15 19:40:00	1 min instant	28.38	297.82	299.56	64.61	998.35
2014/10/15 19:41:00	1 min instant	23.81	297.86	299.57	64.76	998.32
2014/10/15 19:42:00	1 min instant	30.80	297.92	299.58	63.47	998.28
2014/10/15 19:43:00	1 min instant	29.94	297.93	299.58	63.80	998.28
2014/10/15 19:44:00	1 min instant	29.91	297.95	299.58	63.48	998.25
2014/10/15 19:45:00	1 min instant	29.67	297.95	299.58	63.95	998.28
2014/10/15 19:46:00	1 min instant	30.35	297.90	299.58	63.58	998.25
2014/10/15 19:47:00	1 min instant	30.05	297.90	299.58	63.36	998.22
2014/10/15 19:48:00	1 min instant	28.94	297.88	299.58	63.00	998.18
2014/10/15 19:49:00	1 min instant	31.26	297.89	299.58	62.82	998.15
2014/10/15 19:50:00	1 min instant	30.72	297.91	299.59	63.03	998.11
2014/10/15 19:51:00	1 min instant	31.05	297.95	299.60	63.14	998.15
2014/10/15 19:52:00	1 min instant	31.33	297.99	299.61	62.61	998.11
2014/10/15 19:53:00	1 min instant	31.08	298.02	299.61	62.74	998.15
2014/10/15 19:54:00	1 min instant	30.83	298.03	299.61	63.64	998.11
2014/10/15 19:55:00	1 min instant	28.39	298.01	299.61	63.44	998.08
2014/10/15 19:56:00	1 min instant	33.57	297.99	299.61	63.00	998.08
2014/10/15 19:57:00	1 min instant	33.46	297.94	299.60	62.78	997.98
2014/10/15 19:58:00	1 min instant	32.57	297.89	299.60	64.22	998.01
2014/10/15 19:59:00	1 min instant	29.18	297.89	299.60	63.83	998.01
2014/10/15 20:00:00	1 min instant	31.27	297.88	299.60	63.92	998.01
2014/10/15 20:01:00	1 min instant	30.79	297.90	299.61	63.81	998.08
2014/10/15 20:02:00	1 min instant	28.90	297.94	299.62	63.80	998.08
2014/10/15 20:03:00	1 min instant	29.64	297.96	299.63	63.54	998.08
2014/10/15 20:04:00	1 min instant	30.55	297.99	299.63	63.49	998.08
2014/10/15 20:05:00	1 min instant	30.00	297.98	299.63	63.49	998.05
2014/10/15 20:06:00	1 min instant	29.20	297.96	299.62	63.05	998.05
2014/10/15 20:07:00	1 min instant	29.17	297.93	299.61	63.32	998.01
2014/10/15 20:08:00	1 min instant	36.38	297.85	299.61	63.58	998.05
2014/10/15 20:09:00	1 min instant	34.90	297.84	299.61	63.94	998.05
2014/10/15 20:10:00	1 min instant	29.26	297.83	299.61	64.03	998.08
2014/10/15 20:11:00	1 min instant	35.33	297.85	299.61	63.81	998.08
2014/10/15 20:12:00	1 min instant	29.55	297.86	299.61	63.83	998.08
2014/10/15 20:13:00	1 min instant	31.24	297.90	299.63	63.76	998.05
2014/10/15 20:14:00	1 min instant	32.32	297.95	299.63	64.05	998.01
2014/10/15 20:15:00	1 min instant	34.69	297.97	299.63	63.95	997.98
2014/10/15 20:16:00	1 min instant	32.00	297.97	299.63	63.85	998.01
2014/10/15 20:17:00	1 min instant	31.44	297.96	299.63	63.58	997.98
2014/10/15 20:18:00	1 min instant	33.06	297.90	299.62	63.82	997.98
2014/10/15 20:19:00	1 min instant	31.75	297.89	299.62	63.81	997.98
2014/10/15 20:20:00	1 min instant	31.43	297.87	299.62	63.99	997.94
2014/10/15 20:21:00	1 min instant	31.50	297.87	299.62	64.00	997.94
2014/10/15 20:22:00	1 min instant	31.29	297.87	299.63	63.91	997.94
2014/10/15 20:23:00	1 min instant	30.95	297.90	299.64	63.49	997.98
2014/10/15 20:24:00	1 min instant	32.38	297.96	299.65	63.65	997.91
2014/10/15 20:25:00	1 min instant	30.00	297.98	299.65	63.72	997.91
2014/10/15 20:26:00	1 min instant	30.52	298.02	299.65	63.07	997.91
2014/10/15 20:27:00	1 min instant	29.61	297.99	299.65	63.05	997.91
2014/10/15 20:28:00	1 min instant	30.28	297.97	299.65	63.84	997.91
2014/10/15 20:29:00	1 min instant	28.92	297.97	299.65	64.10	997.94
2014/10/15 20:30:00	1 min instant	31.18	297.94	299.65	64.21	997.91
2014/10/15 20:31:00	1 min instant	30.41	297.94	299.65	64.58	997.91
2014/10/15 20:32:00	1 min instant	26.20	297.96	299.65	64.20	997.91
2014/10/15 20:33:00	1 min instant	34.85	297.97	299.66	63.57	997.88
2014/10/15 20:34:00	1 min instant	30.10	298.04	299.67	63.59	997.84
2014/10/15 20:35:00	1 min instant	31.04	298.07	299.68	63.06	997.88
2014/10/15 20:36:00	1 min instant	26.74	298.12	299.69	63.30	997.84
2014/10/15 20:37:00	1 min instant	30.89	298.15	299.70	63.51	997.88
2014/10/15 20:38:00	1 min instant	28.84	298.14	299.70	63.76	997.84
2014/10/15 20:39:00	1 min instant	31.82	298.13	299.70	63.47	997.88
2014/10/15 20:40:00	1 min instant	29.15	298.11	299.70	64.31	997.88
2014/10/15 20:41:00	1 min instant	30.25	298.10	299.70	64.35	997.91
2014/10/15 20:42:00	1 min instant	32.08	298.10	299.71	63.97	997.91
2014/10/15 20:43:00	1 min instant	25.60	298.09	299.71	64.08	997.91
2014/10/15 20:44:00	1 min instant	29.26	298.14	299.72	63.44	997.88
2014/10/15 20:45:00	1 min instant	35.38	298.15	299.73	63.67	997.84
2014/10/15 20:46:00	1 min instant	29.24	298.19	299.75	63.21	997.88
2014/10/15 20:47:00	1 min instant	32.26	298.26	299.76	62.98	997.91
2014/10/15 20:48:00	1 min instant	30.68	298.29	299.77	63.02	997.91
2014/10/15 20:49:00	1 min instant	28.25	298.32	299.78	63.21	997.88
2014/10/15 20:50:00	1 min instant	30.18	298.32	299.78	63.18	997.84
2014/10/15 20:51:00	1 min instant	30.06	298.32	299.79	63.34	997.91
2014/10/15 20:52:00	1 min instant	30.03	298.30	299.79	62.89	997.91
2014/10/15 20:53:00	1 min instant	29.43	298.29	299.80	62.76	997.84
2014/10/15 20:54:00	1 min instant	30.86	298.30	299.80	62.71	997.88
2014/10/15 20:55:00	1 min instant	38.83	298.32	299.81	62.63	997.91
2014/10/15 20:56:00	1 min instant	30.29	298.33	299.82	62.98	997.88
2014/10/15 20:57:00	1 min instant	35.54	298.38	299.84	63.25	997.84
2014/10/15 20:58:00	1 min instant	33.73	298.41	299.85	62.82	997.84
2014/10/15 20:59:00	1 min instant	31.35	298.45	299.86	62.70	997.84
2014/10/15 21:00:00	1 min instant	33.97	298.49	299.88	62.80	997.81
2014/10/15 21:01:00	1 min instant	31.74	298.50	299.89	62.83	997.81
2014/10/15 21:02:00	1 min instant	28.50	298.52	299.89	62.93	997.81
2014/10/15 21:03:00	1 min instant	30.14	298.51	299.90	63.01	997.78
2014/10/15 21:04:00	1 min instant	27.86	298.50	299.91	62.85	997.81
2014/10/15 21:05:00	1 min instant	30.06	298.50	299.91	62.78	997.84
2014/10/15 21:06:00	1 min instant	28.97	298.50	299.93	63.01	997.88
2014/10/15 21:07:00	1 min instant	29.98	298.50	299.93	62.81	997.91
2014/10/15 21:08:00	1 min instant	30.53	298.52	299.94	62.73	997.84
2014/10/15 21:09:00	1 min instant	30.22	298.54	299.96	62.71	997.88
2014/10/15 21:10:00	1 min instant	29.96	298.57	299.97	62.62	997.91
2014/10/15 21:11:00	1 min instant	30.41	298.60	299.98	62.62	997.94
2014/10/15 21:12:00	1 min instant	29.49	298.64	300.00	62.32	997.91
2014/10/15 21:13:00	1 min instant	28.56	298.67	300.02	62.27	997.94
2014/10/15 21:14:00	1 min instant	28.34	298.69	300.03	62.32	997.94
2014/10/15 21:15:00	1 min instant	30.16	298.70	300.03	62.45	997.98
2014/10/15 21:16:00	1 min instant	30.57	298.70	300.04	62.81	997.98
2014/10/15 21:17:00	1 min instant	30.24	298.67	300.05	62.93	997.98
2014/10/15 21:18:00	1 min instant	29.70	298.67	300.06	63.36	997.98
2014/10/15 21:19:00	1 min instant	29.88	298.65	300.07	63.43	997.94
2014/10/15 21:20:00	1 min instant	29.31	298.66	300.07	63.58	997.98
2014/10/15 21:21:00	1 min instant	29.05	298.67	300.08	63.71	997.91
2014/10/15 21:22:00	1 min instant	29.72	298.68	300.10	63.57	997.98
2014/10/15 21:23:00	1 min instant	29.55	298.70	300.10	63.61	997.94
2014/10/15 21:24:00	1 min instant	29.83	298.73	300.12	63.45	997.98
2014/10/15 21:25:00	1 min instant	29.87	298.78	300.14	63.20	998.05
2014/10/15 21:26:00	1 min instant	29.67	298.81	300.15	63.06	998.01
2014/10/15 21:27:00	1 min instant	29.74	298.86	300.17	62.76	998.01
2014/10/15 21:28:00	1 min instant	29.88	298.88	300.18	62.72	998.01
2014/10/15 21:29:00	1 min instant	29.63	298.90	300.19	62.71	998.05
2014/10/15 21:30:00	1 min instant	30.49	298.89	300.20	63.04	998.08
2014/10/15 21:31:00	1 min instant	30.30	298.88	300.21	63.28	998.11
2014/10/15 21:32:00	1 min instant	25.78	298.86	300.21	63.45	998.08
2014/10/15 21:33:00	1 min instant	27.65	298.85	300.22	63.53	998.05
2014/10/15 21:34:00	1 min instant	30.38	298.83	300.23	63.37	998.01
2014/10/15 21:35:00	1 min instant	28.50	298.82	300.24	63.10	998.05
2014/10/15 21:36:00	1 min instant	28.49	298.83	300.24	63.02	998.05
2014/10/15 21:37:00	1 min instant	28.42	298.84	300.25	63.18	998.05
2014/10/15 21:38:00	1 min instant	28.01	298.85	300.27	62.83	998.05
2014/10/15 21:39:00	1 min instant	28.65	298.87	300.28	62.96	998.05
2014/10/15 21:40:00	1 min instant	28.21	298.89	300.29	62.88	998.08
2014/10/15 21:41:00	1 min instant	30.09	298.91	300.30	62.47	998.08
2014/10/15 21:42:00	1 min instant	29.08	298.95	300.32	62.32	998.05
2014/10/15 21:43:00	1 min instant	29.00	298.95	300.33	62.35	998.05
2014/10/15 21:44:00	1 min instant	29.05	299.02	300.35	61.67	998.05
2014/10/15 21:45:00	1 min instant	29.31	299.03	300.36	61.58	998.05
2014/10/15 21:46:00	1 min instant	28.99	299.06	300.37	61.78	997.98
2014/10/15 21:47:00	1 min instant	29.06	299.05	300.38	61.67	998.01
2014/10/15 21:48:00	1 min instant	28.68	299.05	300.38	61.61	997.98
2014/10/15 21:49:00	1 min instant	28.52	299.02	300.39	61.81	998.01
2014/10/15 21:50:00	1 min instant	28.56	299.01	300.40	61.85	998.05
2014/10/15 21:51:00	1 min instant	28.75	298.98	300.40	61.92	998.08
2014/10/15 21:52:00	1 min instant	28.82	298.98	300.41	61.98	998.08
2014/10/15 21:53:00	1 min instant	28.61	298.96	300.42	61.94	998.08
2014/10/15 21:54:00	1 min instant	28.67	298.97	300.43	61.88	998.11
2014/10/15 21:55:00	1 min instant	28.64	298.97	300.44	62.10	998.11
2014/10/15 21:56:00	1 min instant	28.75	298.98	300.45	61.83	998.15
2014/10/15 21:57:00	1 min instant	28.75	299.00	300.46	61.77	998.15
2014/10/15 21:58:00	1 min instant	28.75	299.02	300.46	61.78	998.15
2014/10/15 21:59:00	1 min instant	28.81	299.04	300.48	61.83	998.15
2014/10/15 22:00:00	1 min instant	28.78	299.07	300.49	61.75	998.18
2014/10/15 22:01:00	1 min instant	28.90	299.12	300.50	61.67	998.25
2014/10/15 22:02:00	1 min instant	28.85	299.15	300.52	61.62	998.25
2014/10/15 22:03:00	1 min instant	28.86	299.16	300.52	61.44	998.22
2014/10/15 22:04:00	1 min instant	28.97	299.21	300.55	61.20	998.18
2014/10/15 22:05:00	1 min instant	28.85	299.22	300.56	61.12	998.18
2014/10/15 22:06:00	1 min instant	30.20	299.24	300.56	61.02	998.22
2014/10/15 22:07:00	1 min instant	31.94	299.24	300.57	61.00	998.22
2014/10/15 22:08:00	1 min instant	31.09	299.20	300.58	61.07	998.25
2014/10/15 22:09:00	1 min instant	30.98	299.18	300.58	61.13	998.25
2014/10/15 22:10:00	1 min instant	31.71	299.14	300.59	61.24	998.32
2014/10/15 22:11:00	1 min instant	36.04	299.13	300.59	61.28	998.32
2014/10/15 22:12:00	1 min instant	34.77	299.12	300.60	61.42	998.32
2014/10/15 22:13:00	1 min instant	38.35	299.11	300.60	61.43	998.35
2014/10/15 22:14:00	1 min instant	34.74	299.10	300.61	61.56	998.39
2014/10/15 22:15:00	1 min instant	34.35	299.08	300.61	61.58	998.39
2014/10/15 22:16:00	1 min instant	44.66	299.10	300.62	61.60	998.45
2014/10/15 22:17:00	1 min instant	44.84	299.11	300.63	61.48	998.45
2014/10/15 22:18:00	1 min instant	47.67	299.13	300.64	61.45	998.49
2014/10/15 22:19:00	1 min instant	47.61	299.14	300.65	61.39	998.45
2014/10/15 22:20:00	1 min instant	44.78	299.16	300.66	61.31	998.49
2014/10/15 22:21:00	1 min instant	39.43	299.19	300.67	61.25	998.52
2014/10/15 22:22:00	1 min instant	43.12	299.22	300.68	61.21	998.49
2014/10/15 22:23:00	1 min instant	34.20	299.24	300.69	61.04	998.52
2014/10/15 22:24:00	1 min instant	32.97	299.26	300.70	60.91	998.56
2014/10/15 22:25:00	1 min instant	33.07	299.30	300.71	60.85	998.56
2014/10/15 22:26:00	1 min instant	33.80	299.31	300.72	60.80	998.52
2014/10/15 22:27:00	1 min instant	33.89	299.35	300.74	60.62	998.56
2014/10/15 22:28:00	1 min instant	34.83	299.38	300.75	60.54	998.62
2014/10/15 22:29:00	1 min instant	34.35	299.40	300.77	60.52	998.59
2014/10/15 22:30:00	1 min instant	34.85	299.46	300.78	60.66	998.59
2014/10/15 22:31:00	1 min instant	35.10	299.46	300.79	60.84	998.59
2014/10/15 22:32:00	1 min instant	35.18	299.48	300.80	60.49	998.56
2014/10/15 22:33:00	1 min instant	34.64	299.45	300.81	60.36	998.59
2014/10/15 22:34:00	1 min instant	34.47	299.45	300.81	60.49	998.59
2014/10/15 22:35:00	1 min instant	35.08	299.47	300.82	60.62	998.59
2014/10/15 22:36:00	1 min instant	34.64	299.38	300.82	60.84	998.62
2014/10/15 22:37:00	1 min instant	33.90	299.35	300.82	60.95	998.59
2014/10/15 22:38:00	1 min instant	34.92	299.32	300.82	61.09	998.62
2014/10/15 22:39:00	1 min instant	33.93	299.29	300.83	61.24	998.59
2014/10/15 22:40:00	1 min instant	33.85	299.28	300.83	61.26	998.62
2014/10/15 22:41:00	1 min instant	33.53	299.25	300.83	61.30	998.62
2014/10/15 22:42:00	1 min instant	33.79	299.24	300.83	61.22	998.62
2014/10/15 22:43:00	1 min instant	33.58	299.24	300.84	61.25	998.62
2014/10/15 22:44:00	1 min instant	33.30	299.24	300.84	61.23	998.62
2014/10/15 22:45:00	1 min instant	33.34	299.23	300.85	61.22	998.66
2014/10/15 22:46:00	1 min instant	33.84	299.26	300.85	61.15	998.66
2014/10/15 22:47:00	1 min instant	34.72	299.27	300.86	61.11	998.66
2014/10/15 22:48:00	1 min instant	33.05	299.29	300.86	61.04	998.69
2014/10/15 22:49:00	1 min instant	33.41	299.33	300.88	60.95	998.72
2014/10/15 22:50:00	1 min instant	34.29	299.33	300.88	60.91	998.69
2014/10/15 22:51:00	1 min instant	34.52	299.36	300.89	60.83	998.72
2014/10/15 22:52:00	1 min instant	35.01	299.39	300.90	60.75	998.69
2014/10/15 22:53:00	1 min instant	33.52	299.44	300.91	60.78	998.72
2014/10/15 22:54:00	1 min instant	34.45	299.45	300.92	60.53	998.79
2014/10/15 22:55:00	1 min instant	34.55	299.44	300.93	60.50	998.79
2014/10/15 22:56:00	1 min instant	34.51	299.46	300.93	60.71	998.79
2014/10/15 22:57:00	1 min instant	34.56	299.42	300.93	60.79	998.76
2014/10/15 22:58:00	1 min instant	34.49	299.40	300.93	60.85	998.72
2014/10/15 22:59:00	1 min instant	34.39	299.35	300.93	60.93	998.69
2014/10/15 23:00:00	1 min instant	34.41	299.33	300.93	61.00	998.72
2014/10/15 23:01:00	1 min instant	34.34	299.30	300.93	61.05	998.69
2014/10/15 23:02:00	1 min instant	34.25	299.26	300.93	61.09	998.76
2014/10/15 23:03:00	1 min instant	34.17	299.27	300.94	61.08	998.69
2014/10/15 23:04:00	1 min instant	34.11	299.26	300.94	61.04	998.72
2014/10/15 23:05:01	1 min instant	34.00	299.25	300.94	61.03	998.76
2014/10/15 23:06:00	1 min instant	34.20	299.26	300.94	61.00	998.76
2014/10/15 23:07:00	1 min instant	34.27	299.25	300.94	60.94	998.79
2014/10/15 23:08:00	1 min instant	35.38	299.27	300.95	60.80	998.76
2014/10/15 23:09:00	1 min instant	37.47	299.27	300.95	60.78	998.76
2014/10/15 23:10:00	1 min instant	36.48	299.28	300.95	60.68	998.76
2014/10/15 23:11:00	1 min instant	38.71	299.32	300.96	60.70	998.76
2014/10/15 23:12:00	1 min instant	37.96	299.32	300.97	60.80	998.72
2014/10/15 23:13:00	1 min instant	37.67	299.32	300.97	60.57	998.79
2014/10/15 23:14:00	1 min instant	37.30	299.35	300.98	60.48	998.79
2014/10/15 23:15:00	1 min instant	37.14	299.41	300.99	60.40	998.79
2014/10/15 23:16:00	1 min instant	36.91	299.45	301.00	60.34	998.83
2014/10/15 23:17:00	1 min instant	36.66	299.47	301.01	60.21	998.83
2014/10/15 23:18:00	1 min instant	36.53	299.49	301.01	60.14	998.86
2014/10/15 23:19:00	1 min instant	36.30	299.50	301.02	60.12	998.79
2014/10/15 23:20:00	1 min instant	35.28	299.54	301.03	60.07	998.83
2014/10/15 23:21:00	1 min instant	35.24	299.52	301.03	60.04	998.83
2014/10/15 23:22:00	1 min instant	34.91	299.50	301.03	60.05	998.83
2014/10/15 23:23:00	1 min instant	34.78	299.46	301.03	60.18	998.93
2014/10/15 23:24:00	1 min instant	34.51	299.42	301.03	60.24	998.93
2014/10/15 23:25:00	1 min instant	34.51	299.39	301.03	60.23	998.93
2014/10/15 23:26:00	1 min instant	34.38	299.38	301.03	60.20	998.89
2014/10/15 23:27:00	1 min instant	33.69	299.35	301.03	60.19	998.93
2014/10/15 23:28:00	1 min instant	32.33	299.33	301.03	60.21	998.86
2014/10/15 23:29:00	1 min instant	32.05	299.32	301.02	60.24	998.86
2014/10/15 23:30:00	1 min instant	32.47	299.31	301.03	60.12	998.89
2014/10/15 23:31:00	1 min instant	32.51	299.30	301.03	60.05	998.89
2014/10/15 23:32:00	1 min instant	32.46	299.30	301.03	60.04	998.89
2014/10/15 23:33:00	1 min instant	32.16	299.32	301.03	59.96	998.93
2014/10/15 23:34:00	1 min instant	32.13	299.33	301.04	59.86	998.93
2014/10/15 23:35:00	1 min instant	33.86	299.33	301.04	59.82	998.93
2014/10/15 23:36:00	1 min instant	32.93	299.34	301.04	59.75	998.89
2014/10/15 23:37:01	1 min instant	33.90	299.35	301.05	59.62	998.96
2014/10/15 23:38:00	1 min instant	33.90	299.39	301.05	59.57	998.93
2014/10/15 23:39:00	1 min instant	33.43	299.42	301.06	59.46	998.96
2014/10/15 23:40:00	1 min instant	31.83	299.45	301.06	59.33	998.96
2014/10/15 23:41:00	1 min instant	32.48	299.48	301.08	59.24	998.96
2014/10/15 23:42:00	1 min instant	33.24	299.50	301.08	59.16	998.96
2014/10/15 23:43:00	1 min instant	33.46	299.54	301.09	59.09	998.96
2014/10/15 23:44:00	1 min instant	33.76	299.56	301.10	59.04	999.00
2014/10/15 23:45:00	1 min instant	33.96	299.58	301.11	58.94	998.93
2014/10/15 23:46:00	1 min instant	33.88	299.59	301.11	58.92	999.00
2014/10/15 23:47:00	1 min instant	33.46	299.56	301.11	58.98	999.00
2014/10/15 23:48:00	1 min instant	33.54	299.54	301.11	59.03	999.00
2014/10/15 23:49:00	1 min instant	33.43	299.50	301.11	59.08	999.00
2014/10/15 23:50:00	1 min instant	33.07	299.47	301.10	59.16	999.00
2014/10/15 23:51:00	1 min instant	33.13	299.42	301.10	59.21	999.00
2014/10/15 23:52:00	1 min instant	34.29	299.41	301.10	59.22	999.00
2014/10/15 23:53:00	1 min instant	33.81	299.36	301.10	59.24	999.03
2014/10/15 23:54:00	1 min instant	32.88	299.36	301.09	59.23	999.03
2014/10/15 23:55:00	1 min instant	33.23	299.35	301.09	59.25	999.03
2014/10/15 23:56:00	1 min instant	31.69	299.33	301.09	59.21	999.10
2014/10/15 23:57:00	1 min instant	32.76	299.32	301.09	59.19	999.10
2014/10/15 23:58:00	1 min instant	33.79	299.32	301.09	59.14	999.06
2014/10/15 23:59:00	1 min instant	34.27	299.33	301.09	59.10	999.06
2014/10/16 00:00:00	1 min instant	31.28	299.33	301.09	59.04	999.06
2014/10/16 00:01:00	1 min instant	32.76	299.34	301.10	59.02	999.06
2014/10/16 00:02:00	1 min instant	32.51	299.37	301.10	58.91	999.06
2014/10/16 00:03:00	1 min instant	33.27	299.39	301.10	58.88	999.17
2014/10/16 00:04:00	1 min instant	33.74	299.40	301.11	58.84	999.13
2014/10/16 00:05:00	1 min instant	34.00	299.44	301.11	58.75	999.20
2014/10/16 00:06:00	1 min instant	34.20	299.47	301.12	58.61	999.17
2014/10/16 00:07:00	1 min instant	34.19	299.48	301.12	58.58	999.20
2014/10/16 00:08:00	1 min instant	33.48	299.51	301.13	58.53	999.23
2014/10/16 00:09:00	1 min instant	30.90	299.51	301.14	58.55	999.20
2014/10/16 00:10:00	1 min instant	29.48	299.52	301.13	58.57	999.23
2014/10/16 00:11:00	1 min instant	28.82	299.50	301.13	58.64	999.23
2014/10/16 00:12:00	1 min instant	30.07	299.47	301.13	58.70	999.30
2014/10/16 00:13:00	1 min instant	30.22	299.41	301.12	58.77	999.37
2014/10/16 00:14:00	1 min instant	30.19	299.41	301.12	58.87	999.40
2014/10/16 00:15:00	1 min instant	30.23	299.37	301.12	58.84	999.37
2014/10/16 00:16:00	1 min instant	30.30	299.33	301.12	58.89	999.40
2014/10/16 00:17:00	1 min instant	30.20	299.33	301.11	58.85	999.44
2014/10/16 00:18:00	1 min instant	30.24	299.30	301.11	58.84	999.47
2014/10/16 00:19:00	1 min instant	30.35	299.32	301.11	58.79	999.47
2014/10/16 00:20:00	1 min instant	31.76	299.30	301.11	58.81	999.50
2014/10/16 00:21:00	1 min instant	32.37	299.30	301.11	58.80	999.50
2014/10/16 00:22:00	1 min instant	32.17	299.32	301.11	58.70	999.47
2014/10/16 00:23:01	1 min instant	30.03	299.33	301.11	58.65	999.47
2014/10/16 00:24:00	1 min instant	30.49	299.33	301.11	58.62	999.47
2014/10/16 00:25:00	1 min instant	31.70	299.36	301.11	58.53	999.47
2014/10/16 00:26:00	1 min instant	31.75	299.39	301.12	58.39	999.47
2014/10/16 00:27:00	1 min instant	31.92	299.40	301.12	58.31	999.44
2014/10/16 00:28:00	1 min instant	32.62	299.45	301.13	58.21	999.47
2014/10/16 00:29:00	1 min instant	31.86	299.47	301.14	58.10	999.47
2014/10/16 00:30:00	1 min instant	30.87	299.48	301.14	58.05	999.47
2014/10/16 00:31:00	1 min instant	30.92	299.53	301.14	57.95	999.50
2014/10/16 00:32:00	1 min instant	31.04	299.57	301.16	57.78	999.54
2014/10/16 00:33:00	1 min instant	30.95	299.60	301.16	57.74	999.54
2014/10/16 00:34:00	1 min instant	31.07	299.60	301.16	57.73	999.54
2014/10/16 00:35:00	1 min instant	31.39	299.57	301.16	57.80	999.61
2014/10/16 00:36:00	1 min instant	30.89	299.56	301.16	57.84	999.54
2014/10/16 00:37:00	1 min instant	32.94	299.51	301.16	57.90	999.54
2014/10/16 00:38:00	1 min instant	30.03	299.47	301.15	58.03	999.57
2014/10/16 00:39:00	1 min instant	30.57	299.45	301.15	58.07	999.57
2014/10/16 00:40:00	1 min instant	31.01	299.42	301.14	58.12	999.61
2014/10/16 00:41:00	1 min instant	30.93	299.39	301.14	58.14	999.61
2014/10/16 00:42:00	1 min instant	30.76	299.35	301.14	58.14	999.64
2014/10/16 00:43:00	1 min instant	30.78	299.34	301.14	58.16	999.67
2014/10/16 00:44:00	1 min instant	30.16	299.33	301.14	58.13	999.67
2014/10/16 00:45:00	1 min instant	30.33	299.32	301.14	58.10	999.74
2014/10/16 00:46:00	1 min instant	30.07	299.32	301.14	58.08	999.78
2014/10/16 00:47:00	1 min instant	30.16	299.34	301.14	58.03	999.78
2014/10/16 00:48:00	1 min instant	29.24	299.35	301.14	57.95	999.78
2014/10/16 00:49:00	1 min instant	27.26	299.37	301.14	57.89	999.78
2014/10/16 00:50:00	1 min instant	32.08	299.38	301.14	57.82	999.78
2014/10/16 00:51:00	1 min instant	31.44	299.41	301.14	57.81	999.88
2014/10/16 00:52:00	1 min instant	32.09	299.43	301.14	57.79	999.88
2014/10/16 00:53:00	1 min instant	31.88	299.45	301.15	57.73	999.91
2014/10/16 00:54:00	1 min instant	31.62	299.48	301.15	57.68	999.91
2014/10/16 00:55:00	1 min instant	31.19	299.52	301.16	57.60	999.95
2014/10/16 00:56:00	1 min instant	30.96	299.54	301.16	57.55	999.91
2014/10/16 00:57:00	1 min instant	30.59	299.55	301.17	57.52	999.88
2014/10/16 00:58:00	1 min instant	30.52	299.52	301.16	57.61	999.88
2014/10/16 00:59:00	1 min instant	30.29	299.51	301.16	57.69	999.88
2014/10/16 01:00:00	1 min instant	30.21	299.47	301.16	57.80	999.91
2014/10/16 01:01:00	1 min instant	29.84	299.42	301.15	57.91	999.91
2014/10/16 01:02:00	1 min instant	29.82	299.39	301.15	57.94	999.91
2014/10/16 01:03:00	1 min instant	29.58	299.38	301.14	58.00	999.91
2014/10/16 01:04:00	1 min instant	29.74	299.33	301.14	58.09	999.84
2014/10/16 01:05:00	1 min instant	29.67	299.32	301.14	58.08	999.88
2014/10/16 01:06:00	1 min instant	29.49	299.30	301.13	58.12	999.88
2014/10/16 01:07:00	1 min instant	29.44	299.30	301.13	58.10	999.88
2014/10/16 01:08:00	1 min instant	28.89	299.28	301.13	58.12	999.91
2014/10/16 01:09:00	1 min instant	29.99	299.29	301.12	58.10	999.95
2014/10/16 01:10:00	1 min instant	30.48	299.30	301.12	58.07	999.98
2014/10/16 01:11:00	1 min instant	29.94	299.31	301.12	58.04	999.95
2014/10/16 01:12:00	1 min instant	29.60	299.33	301.12	58.00	999.95
2014/10/16 01:13:00	1 min instant	29.71	299.34	301.13	57.97	1000.01
2014/10/16 01:14:00	1 min instant	29.62	299.36	301.13	57.89	1000.01
2014/10/16 01:15:00	1 min instant	29.60	299.38	301.14	57.85	1000.01
2014/10/16 01:16:00	1 min instant	29.72	299.43	301.14	57.79	1000.05
2014/10/16 01:17:00	1 min instant	29.62	299.47	301.14	57.75	1000.05
2014/10/16 01:18:00	1 min instant	29.67	299.48	301.15	57.72	1000.08
2014/10/16 01:19:00	1 min instant	29.68	299.51	301.15	57.64	1000.11
2014/10/16 01:20:00	1 min instant	29.48	299.54	301.16	57.58	1000.11
2014/10/16 01:21:00	1 min instant	29.57	299.59	301.17	57.48	1000.15
2014/10/16 01:22:00	1 min instant	29.13	299.61	301.18	57.41	1000.18
2014/10/16 01:23:00	1 min instant	29.38	299.63	301.18	57.40	1000.18
2014/10/16 01:24:00	1 min instant	29.30	299.62	301.18	57.40	1000.11
2014/10/16 01:25:00	1 min instant	27.22	299.60	301.18	57.46	1000.15
2014/10/16 01:26:00	1 min instant	28.16	299.56	301.18	57.54	1000.15
2014/10/16 01:27:00	1 min instant	28.46	299.52	301.17	57.65	1000.15
2014/10/16 01:28:00	1 min instant	28.01	299.49	301.17	57.72	1000.15
2014/10/16 01:29:00	1 min instant	27.95	299.45	301.17	57.77	1000.18
2014/10/16 01:30:00	1 min instant	27.80	299.40	301.16	57.84	1000.22
2014/10/16 01:31:00	1 min instant	24.74	299.38	301.16	57.88	1000.18
2014/10/16 01:32:00	1 min instant	28.73	299.35	301.15	57.91	1000.22
2014/10/16 01:33:00	1 min instant	30.20	299.34	301.15	57.92	1000.22
2014/10/16 01:34:00	1 min instant	29.26	299.33	301.14	57.93	1000.22
2014/10/16 01:35:00	1 min instant	28.38	299.33	301.14	57.90	1000.22
2014/10/16 01:36:00	1 min instant	29.00	299.32	301.14	57.88	1000.18
2014/10/16 01:37:00	1 min instant	27.45	299.33	301.14	57.84	1000.18
2014/10/16 01:38:00	1 min instant	29.77	299.35	301.14	57.80	1000.22
2014/10/16 01:39:00	1 min instant	28.12	299.37	301.14	57.72	1000.18
2014/10/16 01:40:00	1 min instant	27.59	299.40	301.15	57.64	1000.15
2014/10/16 01:41:00	1 min instant	28.26	299.40	301.15	57.61	1000.18
2014/10/16 01:42:00	1 min instant	27.66	299.44	301.16	57.54	1000.18
2014/10/16 01:43:00	1 min instant	27.66	299.49	301.17	57.43	1000.25
2014/10/16 01:44:00	1 min instant	27.54	299.51	301.17	57.37	1000.25
2014/10/16 01:45:00	1 min instant	27.42	299.54	301.17	57.26	1000.25
2014/10/16 01:46:00	1 min instant	27.27	299.57	301.18	57.23	1000.25
2014/10/16 01:47:00	1 min instant	27.28	299.57	301.18	57.25	1000.22
2014/10/16 01:48:00	1 min instant	27.14	299.57	301.18	57.26	1000.25
2014/10/16 01:49:00	1 min instant	27.45	299.54	301.18	57.34	1000.22
2014/10/16 01:50:00	1 min instant	26.44	299.48	301.17	57.44	1000.25
2014/10/16 01:51:00	1 min instant	26.76	299.45	301.17	57.51	1000.28
2014/10/16 01:52:00	1 min instant	26.86	299.41	301.16	57.59	1000.28
2014/10/16 01:53:00	1 min instant	26.54	299.38	301.16	57.64	1000.28
2014/10/16 01:54:00	1 min instant	26.63	299.35	301.15	57.68	1000.28
2014/10/16 01:55:00	1 min instant	26.80	299.32	301.15	57.71	1000.32
2014/10/16 01:56:00	1 min instant	26.84	299.29	301.14	57.73	1000.28
2014/10/16 01:57:00	1 min instant	26.92	299.28	301.14	57.74	1000.32
2014/10/16 01:58:00	1 min instant	27.12	299.28	301.14	57.76	1000.28
2014/10/16 01:59:00	1 min instant	27.26	299.28	301.14	57.72	1000.35
2014/10/16 02:00:00	1 min instant	26.46	299.29	301.14	57.69	1000.35
2014/10/16 02:01:00	1 min instant	26.12	299.29	301.14	57.64	1000.39
2014/10/16 02:02:00	1 min instant	25.56	299.33	301.14	57.58	1000.39
2014/10/16 02:03:00	1 min instant	25.69	299.34	301.14	57.50	1000.35
2014/10/16 02:04:00	1 min instant	28.68	299.36	301.14	57.41	1000.32
2014/10/16 02:05:00	1 min instant	27.62	299.38	301.14	57.34	1000.28
2014/10/16 02:06:00	1 min instant	23.33	299.42	301.14	56.71	1000.28
2014/10/16 02:07:00	1 min instant	24.70	299.44	301.15	56.33	1000.32
2014/10/16 02:08:00	1 min instant	25.11	299.48	301.16	56.15	1000.32
2014/10/16 02:09:00	1 min instant	25.13	299.54	301.16	55.98	1000.32
2014/10/16 02:10:00	1 min instant	24.23	299.55	301.16	55.85	1000.39
2014/10/16 02:11:00	1 min instant	24.48	299.58	301.17	55.73	1000.35
2014/10/16 02:12:00	1 min instant	25.35	299.60	301.18	55.59	1000.39
2014/10/16 02:13:00	1 min instant	23.93	299.59	301.18	55.58	1000.28
2014/10/16 02:14:00	1 min instant	24.08	299.57	301.18	55.58	1000.32
2014/10/16 02:15:00	1 min instant	22.73	299.53	301.17	55.65	1000.28
2014/10/16 02:16:00	1 min instant	23.62	299.50	301.17	55.71	1000.28
2014/10/16 02:17:00	1 min instant	24.49	299.46	301.17	55.72	1000.28
2014/10/16 02:18:00	1 min instant	24.27	299.42	301.16	55.80	1000.25
2014/10/16 02:19:00	1 min instant	24.48	299.39	301.16	55.86	1000.22
2014/10/16 02:20:00	1 min instant	24.31	299.36	301.15	55.86	1000.32
2014/10/16 02:21:00	1 min instant	24.36	299.35	301.15	55.87	1000.25
2014/10/16 02:22:00	1 min instant	24.42	299.32	301.14	55.85	1000.25
2014/10/16 02:23:00	1 min instant	24.23	299.31	301.14	55.80	1000.25
2014/10/16 02:24:00	1 min instant	24.83	299.31	301.14	55.77	1000.32
2014/10/16 02:25:00	1 min instant	24.86	299.32	301.14	55.70	1000.25
2014/10/16 02:26:00	1 min instant	23.78	299.33	301.14	55.64	1000.25
2014/10/16 02:27:00	1 min instant	24.71	299.35	301.14	55.57	1000.28
2014/10/16 02:28:00	1 min instant	25.69	299.37	301.14	55.51	1000.28
2014/10/16 02:29:00	1 min instant	27.66	299.41	301.15	55.46	1000.28
2014/10/16 02:30:00	1 min instant	24.97	299.42	301.15	55.38	1000.28
2014/10/16 02:31:00	1 min instant	25.34	299.45	301.16	55.30	1000.28
2014/10/16 02:32:00	1 min instant	22.86	299.48	301.16	55.20	1000.22
2014/10/16 02:33:00	1 min instant	24.12	299.52	301.17	55.15	1000.22
2014/10/16 02:34:00	1 min instant	24.19	299.55	301.17	55.04	1000.18
2014/10/16 02:35:00	1 min instant	24.51	299.58	301.18	54.96	1000.25
2014/10/16 02:36:00	1 min instant	24.60	299.61	301.18	54.93	1000.25
2014/10/16 02:37:00	1 min instant	24.73	299.63	301.19	54.84	1000.25
2014/10/16 02:38:00	1 min instant	24.84	299.65	301.19	54.82	1000.22
2014/10/16 02:39:00	1 min instant	25.12	299.63	301.19	54.86	1000.18
2014/10/16 02:40:00	1 min instant	25.78	299.57	301.19	54.95	1000.22
2014/10/16 02:41:00	1 min instant	25.69	299.54	301.19	55.04	1000.18
2014/10/16 02:42:00	1 min instant	25.65	299.51	301.18	55.09	1000.22
2014/10/16 02:43:00	1 min instant	25.52	299.48	301.18	55.19	1000.15
2014/10/16 02:44:00	1 min instant	24.69	299.43	301.17	55.24	1000.15
2014/10/16 02:45:00	1 min instant	24.83	299.40	301.17	55.28	1000.18
2014/10/16 02:46:00	1 min instant	24.40	299.38	301.17	55.33	1000.15
2014/10/16 02:47:00	1 min instant	25.38	299.35	301.16	55.36	1000.18
2014/10/16 02:48:00	1 min instant	25.75	299.31	301.16	55.34	1000.22
2014/10/16 02:49:00	1 min instant	25.89	299.33	301.16	55.35	1000.22
2014/10/16 02:50:00	1 min instant	25.70	299.32	301.15	55.33	1000.22
2014/10/16 02:51:00	1 min instant	25.69	299.33	301.15	55.29	1000.25
2014/10/16 02:52:00	1 min instant	25.39	299.33	301.15	55.25	1000.22
2014/10/16 02:53:00	1 min instant	25.71	299.36	301.15	55.20	1000.25
2014/10/16 02:54:00	1 min instant	24.40	299.39	301.15	55.09	1000.28
2014/10/16 02:55:00	1 min instant	26.32	299.40	301.15	55.07	1000.32
2014/10/16 02:56:00	1 min instant	27.17	299.42	301.16	54.98	1000.35
2014/10/16 02:57:00	1 min instant	23.74	299.45	301.16	54.91	1000.35
2014/10/16 02:58:00	1 min instant	24.97	299.48	301.17	54.85	1000.32
2014/10/16 02:59:00	1 min instant	23.53	299.51	301.17	54.78	1000.32
2014/10/16 03:00:00	1 min instant	25.15	299.54	301.17	54.73	1000.32
2014/10/16 03:01:00	1 min instant	24.86	299.57	301.18	54.63	1000.32
2014/10/16 03:02:00	1 min instant	24.89	299.59	301.18	54.61	1000.28
2014/10/16 03:03:00	1 min instant	24.69	299.61	301.19	54.55	1000.25
2014/10/16 03:04:00	1 min instant	24.75	299.64	301.20	54.52	1000.22
2014/10/16 03:05:00	1 min instant	24.57	299.62	301.19	54.55	1000.25
2014/10/16 03:06:00	1 min instant	24.38	299.58	301.19	54.65	1000.18
2014/10/16 03:07:00	1 min instant	24.15	299.54	301.19	54.73	1000.15
2014/10/16 03:08:00	1 min instant	23.89	299.51	301.18	54.79	1000.15
2014/10/16 03:09:00	1 min instant	23.88	299.46	301.18	54.86	1000.08
2014/10/16 03:10:00	1 min instant	23.83	299.39	301.17	54.97	1000.08
2014/10/16 03:11:00	1 min instant	23.77	299.36	301.16	55.00	1000.08
2014/10/16 03:12:00	1 min instant	23.55	299.33	301.16	55.02	1000.08
2014/10/16 03:13:00	1 min instant	24.80	299.32	301.15	55.04	1000.08
2014/10/16 03:14:01	1 min instant	21.49	299.28	301.14	55.02	1000.05
2014/10/16 03:15:00	1 min instant	23.57	299.29	301.14	55.01	1000.01
2014/10/16 03:16:00	1 min instant	23.69	299.28	301.14	55.01	1000.05
2014/10/16 03:17:00	1 min instant	23.95	299.29	301.14	54.96	1000.05
2014/10/16 03:18:00	1 min instant	23.99	299.29	301.14	54.92	999.98
2014/10/16 03:19:00	1 min instant	24.26	299.31	301.14	54.87	1000.05
2014/10/16 03:20:00	1 min instant	24.24	299.34	301.14	54.82	999.95
2014/10/16 03:21:00	1 min instant	24.44	299.36	301.14	54.77	1000.01
2014/10/16 03:22:00	1 min instant	25.17	299.38	301.14	54.74	999.95
2014/10/16 03:23:00	1 min instant	25.27	299.41	301.15	54.68	1000.01
2014/10/16 03:24:00	1 min instant	25.24	299.44	301.15	54.63	999.98
2014/10/16 03:25:00	1 min instant	25.28	299.48	301.16	54.59	1000.01
2014/10/16 03:26:00	1 min instant	24.30	299.51	301.16	54.51	999.98
2014/10/16 03:27:00	1 min instant	24.28	299.52	301.17	54.48	999.95
2014/10/16 03:28:00	1 min instant	24.16	299.56	301.17	54.39	999.95
2014/10/16 03:29:00	1 min instant	23.76	299.59	301.18	54.29	999.95
2014/10/16 03:30:01	1 min instant	23.13	299.60	301.19	54.22	1000.01
2014/10/16 03:31:00	1 min instant	23.07	299.64	301.20	54.20	999.95
2014/10/16 03:32:00	1 min instant	22.90	299.67	301.20	54.14	999.98
2014/10/16 03:33:00	1 min instant	22.85	299.72	301.21	54.06	999.98
2014/10/16 03:34:00	1 min instant	22.90	299.73	301.22	54.00	1000.01
2014/10/16 03:35:00	1 min instant	23.23	299.74	301.22	53.92	1000.01
2014/10/16 03:36:00	1 min instant	22.85	299.73	301.22	53.92	1000.05
2014/10/16 03:37:00	1 min instant	22.12	299.71	301.22	53.96	1000.05
2014/10/16 03:38:00	1 min instant	22.00	299.68	301.22	54.05	1000.08
2014/10/16 03:39:00	1 min instant	23.22	299.60	301.22	54.22	1000.05
2014/10/16 03:40:00	1 min instant	23.25	299.55	301.21	54.30	1000.01
2014/10/16 03:41:00	1 min instant	24.27	299.51	301.20	54.38	1000.05
2014/10/16 03:42:00	1 min instant	23.72	299.45	301.20	54.43	1000.01
2014/10/16 03:43:00	1 min instant	23.49	299.43	301.20	54.53	999.98
2014/10/16 03:44:00	1 min instant	23.72	299.39	301.19	54.57	1000.05
2014/10/16 03:45:00	1 min instant	23.53	299.36	301.18	54.59	1000.01
2014/10/16 03:46:00	1 min instant	23.67	299.34	301.18	54.60	1000.01
2014/10/16 03:47:00	1 min instant	23.75	299.35	301.18	54.61	1000.08
2014/10/16 03:48:00	1 min instant	23.52	299.33	301.18	54.58	1000.05
2014/10/16 03:49:00	1 min instant	23.72	299.34	301.17	54.50	1000.08
2014/10/16 03:50:00	1 min instant	23.00	299.35	301.17	54.46	1000.08
2014/10/16 03:51:00	1 min instant	23.88	299.37	301.17	54.39	1000.08
2014/10/16 03:52:00	1 min instant	22.52	299.38	301.18	54.32	1000.11
2014/10/16 03:53:00	1 min instant	24.97	299.42	301.18	54.27	1000.08
2014/10/16 03:54:00	1 min instant	22.62	299.44	301.18	54.19	1000.08
2014/10/16 03:55:00	1 min instant	22.91	299.46	301.18	54.12	1000.08
2014/10/16 03:56:00	1 min instant	22.67	299.51	301.19	54.02	1000.05
2014/10/16 03:57:00	1 min instant	22.12	299.52	301.19	53.94	1000.05
2014/10/16 03:58:00	1 min instant	23.28	299.56	301.20	53.88	1000.01
2014/10/16 03:59:00	1 min instant	28.71	299.58	301.20	53.80	999.98
2014/10/16 04:00:00	1 min instant	21.29	299.61	301.21	53.75	1000.01
2014/10/16 04:01:00	1 min instant	21.20	299.65	301.21	53.67	999.98
2014/10/16 04:02:00	1 min instant	21.91	299.67	301.22	53.62	999.98
2014/10/16 04:03:00	1 min instant	21.86	299.68	301.23	53.57	999.91
2014/10/16 04:04:00	1 min instant	22.16	299.72	301.23	53.50	999.88
2014/10/16 04:05:00	1 min instant	22.21	299.75	301.24	53.48	999.84
2014/10/16 04:06:00	1 min instant	21.99	299.77	301.25	53.46	999.84
2014/10/16 04:07:00	1 min instant	22.24	299.79	301.26	53.40	999.81
2014/10/16 04:08:00	1 min instant	23.19	299.77	301.26	53.45	999.84
2014/10/16 04:09:00	1 min instant	21.51	299.74	301.26	53.50	999.81
2014/10/16 04:10:00	1 min instant	21.66	299.72	301.26	53.58	999.81
2014/10/16 04:11:00	1 min instant	21.36	299.65	301.25	53.71	999.81
2014/10/16 04:12:00	1 min instant	21.14	299.59	301.24	53.82	999.71
2014/10/16 04:13:00	1 min instant	21.01	299.54	301.24	53.89	999.67
2014/10/16 04:14:00	1 min instant	21.04	299.49	301.23	53.96	999.64
2014/10/16 04:15:00	1 min instant	20.70	299.45	301.23	54.04	999.67
2014/10/16 04:16:00	1 min instant	22.34	299.41	301.22	54.05	999.67
2014/10/16 04:17:00	1 min instant	23.81	299.39	301.22	54.07	999.67
2014/10/16 04:18:00	1 min instant	23.74	299.37	301.21	54.12	999.67
2014/10/16 04:19:00	1 min instant	23.96	299.36	301.21	54.10	999.61
2014/10/16 04:20:00	1 min instant	23.61	299.36	301.21	54.10	999.67
2014/10/16 04:21:00	1 min instant	23.53	299.37	301.20	54.03	999.71
2014/10/16 04:22:00	1 min instant	24.19	299.38	301.20	54.00	999.67
2014/10/16 04:23:00	1 min instant	14.64	299.39	301.20	53.93	999.67
2014/10/16 04:24:00	1 min instant	23.80	299.42	301.21	53.89	999.67
2014/10/16 04:25:00	1 min instant	21.30	299.42	301.21	53.83	999.64
2014/10/16 04:26:00	1 min instant	21.88	299.45	301.21	53.77	999.61
2014/10/16 04:27:00	1 min instant	21.65	299.48	301.21	53.70	999.54
2014/10/16 04:28:00	1 min instant	21.99	299.51	301.22	53.59	999.57
2014/10/16 04:29:00	1 min instant	23.96	299.56	301.22	53.53	999.50
2014/10/16 04:30:00	1 min instant	23.08	299.58	301.23	53.49	999.50
2014/10/16 04:31:00	1 min instant	24.73	299.60	301.23	53.41	999.47
2014/10/16 04:32:00	1 min instant	22.66	299.62	301.24	53.33	999.47
2014/10/16 04:33:00	1 min instant	26.37	299.64	301.24	53.33	999.47
2014/10/16 04:34:00	1 min instant	20.00	299.63	301.24	53.34	999.44
2014/10/16 04:35:00	1 min instant	20.86	299.61	301.23	53.39	999.40
2014/10/16 04:36:00	1 min instant	23.13	299.58	301.23	53.46	999.37
2014/10/16 04:37:00	1 min instant	18.18	299.53	301.23	53.56	999.37
2014/10/16 04:38:00	1 min instant	21.37	299.44	301.22	53.71	999.33
2014/10/16 04:39:00	1 min instant	22.32	299.41	301.21	53.76	999.33
2014/10/16 04:40:00	1 min instant	22.95	299.37	301.20	53.82	999.33
2014/10/16 04:41:00	1 min instant	23.04	299.34	301.20	53.86	999.27
2014/10/16 04:42:00	1 min instant	23.33	299.31	301.19	53.88	999.30
2014/10/16 04:43:00	1 min instant	22.83	299.29	301.18	53.89	999.23
2014/10/16 04:44:00	1 min instant	23.53	299.26	301.18	53.89	999.17
2014/10/16 04:45:00	1 min instant	23.75	299.27	301.17	53.89	999.13
2014/10/16 04:46:00	1 min instant	23.54	299.28	301.17	53.86	999.13
2014/10/16 04:47:00	1 min instant	23.69	299.28	301.17	53.79	999.13
2014/10/16 04:48:00	1 min instant	22.09	299.29	301.17	53.75	999.03
2014/10/16 04:49:00	1 min instant	22.37	299.31	301.17	53.70	999.03
2014/10/16 04:50:00	1 min instant	22.57	299.32	301.17	53.62	999.00
2014/10/16 04:51:00	1 min instant	22.76	299.35	301.17	53.58	999.00
2014/10/16 04:52:00	1 min instant	22.76	299.36	301.17	53.52	999.03
2014/10/16 04:53:00	1 min instant	22.53	299.39	301.17	53.48	999.06
2014/10/16 04:54:00	1 min instant	22.48	299.43	301.17	53.34	999.03
2014/10/16 04:55:00	1 min instant	22.98	299.45	301.18	53.33	999.06
2014/10/16 04:56:00	1 min instant	23.32	299.49	301.18	53.27	999.00
2014/10/16 04:57:00	1 min instant	23.65	299.52	301.19	53.23	999.00
2014/10/16 04:58:00	1 min instant	24.29	299.54	301.19	53.21	999.00
2014/10/16 04:59:00	1 min instant	23.78	299.57	301.20	53.15	999.03
2014/10/16 05:00:00	1 min instant	24.13	299.61	301.20	53.09	999.00
2014/10/16 05:01:00	1 min instant	24.20	299.62	301.20	53.09	998.96
2014/10/16 05:02:00	1 min instant	23.97	299.65	301.21	53.06	998.96
2014/10/16 05:03:00	1 min instant	24.17	299.66	301.22	53.02	999.00
2014/10/16 05:04:00	1 min instant	24.64	299.69	301.23	52.99	998.96
2014/10/16 05:05:00	1 min instant	25.10	299.71	301.23	52.94	998.93
2014/10/16 05:06:00	1 min instant	22.04	299.74	301.24	52.89	998.93
2014/10/16 05:07:00	1 min instant	23.24	299.77	301.25	52.85	998.93
2014/10/16 05:08:00	1 min instant	23.39	299.77	301.26	52.86	998.93
2014/10/16 05:09:00	1 min instant	23.16	299.79	301.26	52.81	998.89
2014/10/16 05:10:00	1 min instant	22.38	299.81	301.27	52.75	998.89
2014/10/16 05:11:00	1 min instant	22.29	299.81	301.27	52.82	998.89
2014/10/16 05:12:00	1 min instant	22.27	299.77	301.27	52.87	998.93
2014/10/16 05:13:00	1 min instant	22.57	299.71	301.27	53.04	998.93
2014/10/16 05:14:00	1 min instant	22.63	299.68	301.26	53.09	998.96
2014/10/16 05:15:00	1 min instant	22.46	299.63	301.26	53.19	998.93
2014/10/16 05:16:00	1 min instant	22.68	299.53	301.25	53.36	999.03
2014/10/16 05:17:00	1 min instant	22.70	299.51	301.24	53.40	998.96
2014/10/16 05:18:00	1 min instant	22.60	299.46	301.24	53.46	999.00
2014/10/16 05:19:00	1 min instant	22.76	299.43	301.24	53.49	999.00
2014/10/16 05:20:00	1 min instant	21.98	299.41	301.23	53.51	999.00
2014/10/16 05:21:00	1 min instant	21.84	299.38	301.22	53.53	999.00
2014/10/16 05:22:00	1 min instant	21.87	299.39	301.22	53.53	999.03
2014/10/16 05:23:00	1 min instant	21.33	299.38	301.22	53.47	999.03
2014/10/16 05:24:00	1 min instant	20.15	299.38	301.22	53.44	999.03
2014/10/16 05:25:00	1 min instant	22.71	299.40	301.22	53.37	999.06
2014/10/16 05:26:00	1 min instant	20.71	299.41	301.22	53.26	999.06
2014/10/16 05:27:00	1 min instant	19.82	299.44	301.22	53.20	999.06
2014/10/16 05:28:00	1 min instant	21.54	299.45	301.22	53.14	999.03
2014/10/16 05:29:00	1 min instant	21.73	299.47	301.22	53.08	999.00
2014/10/16 05:30:00	1 min instant	22.68	299.49	301.22	53.00	999.03
2014/10/16 05:31:00	1 min instant	21.35	299.52	301.23	52.97	999.06
2014/10/16 05:32:00	1 min instant	21.51	299.55	301.23	52.93	999.03
2014/10/16 05:33:00	1 min instant	21.97	299.59	301.23	52.84	999.06
2014/10/16 05:34:00	1 min instant	22.47	299.60	301.24	52.83	999.06
2014/10/16 05:35:00	1 min instant	20.87	299.61	301.24	52.77	999.06
2014/10/16 05:36:00	1 min instant	19.62	299.64	301.25	52.66	999.03
2014/10/16 05:37:00	1 min instant	20.93	299.67	301.26	52.64	999.00
2014/10/16 05:38:00	1 min instant	20.91	299.69	301.26	52.61	999.00
2014/10/16 05:39:00	1 min instant	21.26	299.72	301.27	52.56	998.96
2014/10/16 05:40:00	1 min instant	24.60	299.72	301.28	52.54	999.00
2014/10/16 05:41:00	1 min instant	22.72	299.76	301.28	52.55	998.96
2014/10/16 05:42:00	1 min instant	22.53	299.79	301.29	52.48	999.00
2014/10/16 05:43:00	1 min instant	24.02	299.80	301.30	52.47	999.00
2014/10/16 05:44:00	1 min instant	23.91	299.82	301.30	52.44	999.06
2014/10/16 05:45:00	1 min instant	23.64	299.84	301.32	52.39	999.06
2014/10/16 05:46:00	1 min instant	21.11	299.86	301.32	52.37	999.10
2014/10/16 05:47:00	1 min instant	22.92	299.88	301.32	52.33	999.06
2014/10/16 05:48:00	1 min instant	22.53	299.86	301.32	52.41	999.13
2014/10/16 05:49:00	1 min instant	21.91	299.82	301.32	52.49	999.13
2014/10/16 05:50:00	1 min instant	22.66	299.80	301.32	52.55	999.13
2014/10/16 05:51:00	1 min instant	23.00	299.74	301.32	52.68	999.10
2014/10/16 05:52:00	1 min instant	22.73	299.66	301.31	52.84	999.06
2014/10/16 05:53:00	1 min instant	22.54	299.62	301.30	52.91	999.06
2014/10/16 05:54:00	1 min instant	22.24	299.57	301.30	53.00	999.06
2014/10/16 05:55:00	1 min instant	21.82	299.53	301.29	53.06	999.06
2014/10/16 05:56:00	1 min instant	22.52	299.49	301.29	53.08	999.06
2014/10/16 05:57:00	1 min instant	22.71	299.47	301.29	53.13	999.06
2014/10/16 05:58:00	1 min instant	21.24	299.45	301.28	53.11	999.10
2014/10/16 05:59:00	1 min instant	24.04	299.44	301.28	53.06	999.10
2014/10/16 06:00:00	1 min instant	31.60	299.44	301.28	53.05	999.06
2014/10/16 06:01:00	1 min instant	21.65	299.44	301.27	52.97	999.06
2014/10/16 06:02:00	1 min instant	23.66	299.46	301.28	52.94	999.03
2014/10/16 06:03:00	1 min instant	19.48	299.46	301.27	52.91	999.00
2014/10/16 06:04:00	1 min instant	20.48	299.49	301.27	52.85	999.00
2014/10/16 06:05:00	1 min instant	25.58	299.51	301.28	52.78	999.00
2014/10/16 06:06:00	1 min instant	24.34	299.52	301.28	52.74	999.00
2014/10/16 06:07:00	1 min instant	22.95	299.55	301.28	52.69	999.00
2014/10/16 06:08:00	1 min instant	24.16	299.59	301.28	52.60	999.00
2014/10/16 06:09:00	1 min instant	25.63	299.61	301.29	52.58	999.00
2014/10/16 06:10:00	1 min instant	23.64	299.63	301.29	52.53	999.00
2014/10/16 06:11:00	1 min instant	23.39	299.67	301.29	52.48	998.96
2014/10/16 06:12:00	1 min instant	24.04	299.67	301.30	52.47	999.00
2014/10/16 06:13:00	1 min instant	20.71	299.70	301.30	52.41	999.00
2014/10/16 06:14:00	1 min instant	22.29	299.72	301.31	52.35	998.96
2014/10/16 06:15:00	1 min instant	23.45	299.77	301.32	52.32	998.93
2014/10/16 06:16:00	1 min instant	21.48	299.78	301.33	52.27	998.96
2014/10/16 06:17:00	1 min instant	20.25	299.81	301.33	52.24	998.96
2014/10/16 06:18:00	1 min instant	22.86	299.84	301.34	52.20	998.89
2014/10/16 06:19:00	1 min instant	23.67	299.84	301.34	52.17	998.89
2014/10/16 06:20:00	1 min instant	23.37	299.85	301.35	52.17	998.86
2014/10/16 06:21:00	1 min instant	23.95	299.83	301.35	52.21	998.86
2014/10/16 06:22:00	1 min instant	22.32	299.80	301.34	52.27	998.86
2014/10/16 06:23:00	1 min instant	22.16	299.76	301.34	52.35	998.86
2014/10/16 06:24:00	1 min instant	23.89	299.67	301.33	52.51	998.83
2014/10/16 06:25:00	1 min instant	25.41	299.62	301.33	52.58	998.79
2014/10/16 06:26:00	1 min instant	21.12	299.56	301.32	52.73	998.76
2014/10/16 06:27:00	1 min instant	21.12	299.51	301.31	52.81	998.79
2014/10/16 06:28:00	1 min instant	21.21	299.48	301.31	52.82	998.72
2014/10/16 06:29:00	1 min instant	22.19	299.45	301.30	52.89	998.72
2014/10/16 06:30:00	1 min instant	21.09	299.42	301.29	52.89	998.72
2014/10/16 06:31:00	1 min instant	34.18	299.40	301.29	52.89	998.66
2014/10/16 06:32:00	1 min instant	20.45	299.39	301.29	52.84	998.69
2014/10/16 06:33:00	1 min instant	16.15	299.39	301.28	52.85	998.66
2014/10/16 06:34:00	1 min instant	22.56	299.40	301.28	52.79	998.72
2014/10/16 06:35:00	1 min instant	24.03	299.41	301.28	52.75	998.69
2014/10/16 06:36:00	1 min instant	23.88	299.43	301.28	52.74	998.66
2014/10/16 06:37:00	1 min instant	21.24	299.46	301.28	52.69	998.66
2014/10/16 06:38:00	1 min instant	21.62	299.46	301.28	52.61	998.66
2014/10/16 06:39:00	1 min instant	23.71	299.49	301.28	52.57	998.72
2014/10/16 06:40:00	1 min instant	21.13	299.51	301.28	52.54	998.72
2014/10/16 06:41:00	1 min instant	20.77	299.54	301.28	52.42	998.72
2014/10/16 06:42:00	1 min instant	20.49	299.56	301.28	52.39	998.72
2014/10/16 06:43:00	1 min instant	23.25	299.60	301.29	52.33	998.66
2014/10/16 06:44:00	1 min instant	23.08	299.63	301.29	52.26	998.69
2014/10/16 06:45:00	1 min instant	24.89	299.63	301.30	52.24	998.66
2014/10/16 06:46:00	1 min instant	23.35	299.68	301.30	52.18	998.69
2014/10/16 06:47:00	1 min instant	24.97	299.72	301.31	52.14	998.66
2014/10/16 06:48:00	1 min instant	22.22	299.72	301.32	52.10	998.66
2014/10/16 06:49:00	1 min instant	21.42	299.77	301.32	52.06	998.66
2014/10/16 06:50:00	1 min instant	25.70	299.78	301.33	52.02	998.62
2014/10/16 06:51:00	1 min instant	21.67	299.79	301.33	51.99	998.66
2014/10/16 06:52:00	1 min instant	22.67	299.81	301.33	51.97	998.59
2014/10/16 06:53:00	1 min instant	19.49	299.78	301.33	52.01	998.59
2014/10/16 06:54:00	1 min instant	22.12	299.74	301.33	52.13	998.62
2014/10/16 06:55:00	1 min instant	23.56	299.71	301.33	52.18	998.59
2014/10/16 06:56:00	1 min instant	20.87	299.66	301.32	52.29	998.62
2014/10/16 06:57:00	1 min instant	26.78	299.56	301.31	52.43	998.59
2014/10/16 06:58:00	1 min instant	21.25	299.54	301.30	52.54	998.59
2014/10/16 06:59:00	1 min instant	22.49	299.49	301.30	52.60	998.59
2014/10/16 07:00:00	1 min instant	20.12	299.45	301.29	52.67	998.59
2014/10/16 07:01:00	1 min instant	21.27	299.41	301.29	52.68	998.62
2014/10/16 07:02:00	1 min instant	22.50	299.40	301.28	52.69	998.59
2014/10/16 07:03:00	1 min instant	22.82	299.38	301.27	52.72	998.62
2014/10/16 07:04:00	1 min instant	22.63	299.39	301.27	52.68	998.66
2014/10/16 07:05:00	1 min instant	23.92	299.38	301.27	52.64	998.62
2014/10/16 07:06:00	1 min instant	22.55	299.39	301.27	52.56	998.66
2014/10/16 07:07:00	1 min instant	21.36	299.40	301.27	52.54	998.62
2014/10/16 07:08:00	1 min instant	21.76	299.41	301.26	52.50	998.69
2014/10/16 07:09:00	1 min instant	21.84	299.44	301.27	52.44	998.66
2014/10/16 07:10:00	1 min instant	22.83	299.45	301.27	52.38	998.66
2014/10/16 07:11:00	1 min instant	22.72	299.48	301.27	52.36	998.62
2014/10/16 07:12:00	1 min instant	21.72	299.50	301.27	52.29	998.66
2014/10/16 07:13:00	1 min instant	22.49	299.54	301.27	52.23	998.69
2014/10/16 07:14:00	1 min instant	24.00	299.55	301.27	52.20	998.72
2014/10/16 07:15:00	1 min instant	23.55	299.57	301.28	52.15	998.72
2014/10/16 07:16:00	1 min instant	24.18	299.61	301.28	52.12	998.79
2014/10/16 07:17:00	1 min instant	17.38	299.62	301.28	52.08	998.76
2014/10/16 07:18:00	1 min instant	27.64	299.65	301.29	52.05	998.76
2014/10/16 07:19:00	1 min instant	17.71	299.67	301.29	52.00	998.79
2014/10/16 07:20:00	1 min instant	20.92	299.71	301.30	51.95	998.79
2014/10/16 07:21:00	1 min instant	21.81	299.72	301.31	51.87	998.76
2014/10/16 07:22:00	1 min instant	22.11	299.77	301.31	51.84	998.79
2014/10/16 07:23:00	1 min instant	21.49	299.79	301.32	51.81	998.79
2014/10/16 07:24:00	1 min instant	21.71	299.79	301.32	51.75	998.79
2014/10/16 07:25:00	1 min instant	23.63	299.79	301.32	51.77	998.72
2014/10/16 07:26:00	1 min instant	21.51	299.75	301.32	51.84	998.76
2014/10/16 07:27:00	1 min instant	20.75	299.72	301.32	51.88	998.72
2014/10/16 07:28:00	1 min instant	21.19	299.66	301.32	51.99	998.72
2014/10/16 07:29:00	1 min instant	17.85	299.59	301.30	52.15	998.76
2014/10/16 07:30:00	1 min instant	22.28	299.54	301.30	52.21	998.72
2014/10/16 07:31:00	1 min instant	23.58	299.49	301.29	52.29	998.76
2014/10/16 07:32:00	1 min instant	21.38	299.47	301.29	52.32	998.79
2014/10/16 07:33:00	1 min instant	21.53	299.41	301.28	52.38	998.83
2014/10/16 07:34:00	1 min instant	18.84	299.39	301.27	52.38	998.86
2014/10/16 07:35:00	1 min instant	21.98	299.39	301.27	52.38	998.86
2014/10/16 07:36:00	1 min instant	20.36	299.36	301.26	52.33	998.86
2014/10/16 07:37:00	1 min instant	20.61	299.36	301.26	52.31	998.86
2014/10/16 07:38:00	1 min instant	18.33	299.38	301.26	52.26	998.86
2014/10/16 07:39:00	1 min instant	23.61	299.38	301.26	52.19	998.86
2014/10/16 07:40:00	1 min instant	18.49	299.41	301.26	52.14	998.83
2014/10/16 07:41:00	1 min instant	18.82	299.42	301.26	52.10	998.83
2014/10/16 07:42:00	1 min instant	18.73	299.45	301.26	51.99	998.79
2014/10/16 07:43:00	1 min instant	19.15	299.46	301.26	51.93	998.72
2014/10/16 07:44:00	1 min instant	19.11	299.50	301.26	51.86	998.72
2014/10/16 07:45:00	1 min instant	18.89	299.52	301.26	51.79	998.72
2014/10/16 07:46:00	1 min instant	18.29	299.54	301.27	51.77	998.72
2014/10/16 07:47:00	1 min instant	19.47	299.58	301.27	51.70	998.72
2014/10/16 07:48:00	1 min instant	20.06	299.61	301.27	51.63	998.76
2014/10/16 07:49:00	1 min instant	21.01	299.62	301.28	51.61	998.76
2014/10/16 07:50:00	1 min instant	21.04	299.65	301.28	51.58	998.72
2014/10/16 07:51:00	1 min instant	20.27	299.68	301.29	51.53	998.76
2014/10/16 07:52:00	1 min instant	20.38	299.68	301.29	51.49	998.76
2014/10/16 07:53:00	1 min instant	25.16	299.72	301.30	51.45	998.76
2014/10/16 07:54:00	1 min instant	18.58	299.75	301.30	51.42	998.83
2014/10/16 07:55:00	1 min instant	23.32	299.77	301.31	51.38	998.83
2014/10/16 07:56:00	1 min instant	22.45	299.78	301.32	51.37	998.83
2014/10/16 07:57:00	1 min instant	23.11	299.80	301.32	51.33	998.86
2014/10/16 07:58:00	1 min instant	22.17	299.85	301.33	51.31	998.86
2014/10/16 07:59:00	1 min instant	21.63	299.86	301.34	51.29	998.79
2014/10/16 08:00:00	1 min instant	20.91	299.87	301.35	51.25	998.79
2014/10/16 08:01:00	1 min instant	20.78	299.90	301.36	51.25	998.83
2014/10/16 08:02:00	1 min instant	21.94	299.91	301.36	51.20	998.86
2014/10/16 08:03:00	1 min instant	19.46	299.90	301.36	51.20	998.83
2014/10/16 08:04:00	1 min instant	14.96	299.85	301.36	51.30	998.89
2014/10/16 08:05:00	1 min instant	20.62	299.80	301.36	51.38	998.86
2014/10/16 08:06:00	1 min instant	19.13	299.74	301.35	51.47	998.83
2014/10/16 08:07:00	1 min instant	19.12	299.67	301.35	51.58	998.86
2014/10/16 08:08:00	1 min instant	18.91	299.63	301.34	51.66	998.83
2014/10/16 08:09:00	1 min instant	18.76	299.58	301.33	51.74	998.83
2014/10/16 08:10:00	1 min instant	19.01	299.53	301.33	51.80	998.83
2014/10/16 08:11:00	1 min instant	18.64	299.49	301.32	51.86	998.79
2014/10/16 08:12:00	1 min instant	18.58	299.46	301.31	51.87	998.79
2014/10/16 08:13:00	1 min instant	19.02	299.44	301.31	51.88	998.79
2014/10/16 08:14:00	1 min instant	18.16	299.42	301.30	51.86	998.83
2014/10/16 08:15:00	1 min instant	19.53	299.41	301.30	51.80	998.83
2014/10/16 08:16:00	1 min instant	19.76	299.42	301.30	51.79	998.83
2014/10/16 08:17:00	1 min instant	19.74	299.44	301.29	51.74	998.86
2014/10/16 08:18:00	1 min instant	20.01	299.43	301.29	51.69	998.83
2014/10/16 08:19:00	1 min instant	20.17	299.46	301.29	51.64	998.86
2014/10/16 08:20:00	1 min instant	18.89	299.49	301.29	51.57	998.86
2014/10/16 08:21:00	1 min instant	19.90	299.51	301.29	51.53	998.89
2014/10/16 08:22:00	1 min instant	20.23	299.52	301.30	51.50	998.89
2014/10/16 08:23:00	1 min instant	19.33	299.56	301.30	51.44	998.93
2014/10/16 08:24:00	1 min instant	19.66	299.57	301.30	51.40	998.93
2014/10/16 08:25:00	1 min instant	21.22	299.60	301.30	51.35	998.89
2014/10/16 08:26:00	1 min instant	21.34	299.63	301.31	51.31	998.89
2014/10/16 08:27:00	1 min instant	22.68	299.64	301.31	51.29	998.86
2014/10/16 08:28:00	1 min instant	22.97	299.67	301.31	51.23	998.86
2014/10/16 08:29:00	1 min instant	20.38	299.69	301.32	51.18	998.93
2014/10/16 08:30:00	1 min instant	19.68	299.72	301.33	51.19	998.86
2014/10/16 08:31:00	1 min instant	19.99	299.76	301.33	51.14	998.89
2014/10/16 08:32:00	1 min instant	19.93	299.76	301.34	51.11	998.89
2014/10/16 08:33:00	1 min instant	19.85	299.79	301.34	51.08	998.93
2014/10/16 08:34:00	1 min instant	19.17	299.82	301.35	51.06	998.96
2014/10/16 08:35:00	1 min instant	18.98	299.83	301.36	51.06	999.00
2014/10/16 08:36:00	1 min instant	18.30	299.86	301.36	51.08	999.03
2014/10/16 08:37:00	1 min instant	20.56	299.88	301.37	51.08	999.03
2014/10/16 08:38:00	1 min instant	21.68	299.86	301.37	51.12	999.06
2014/10/16 08:39:00	1 min instant	22.92	299.83	301.37	51.19	999.06
2014/10/16 08:40:00	1 min instant	13.33	299.77	301.36	51.31	999.06
2014/10/16 08:41:00	1 min instant	23.88	299.74	301.36	51.39	999.03
2014/10/16 08:42:00	1 min instant	20.83	299.68	301.35	51.50	999.06
2014/10/16 08:43:00	1 min instant	19.88	299.62	301.35	51.60	999.06
2014/10/16 08:44:00	1 min instant	19.11	299.57	301.34	51.69	999.10
2014/10/16 08:45:00	1 min instant	19.59	299.52	301.33	51.77	999.10
2014/10/16 08:46:00	1 min instant	18.07	299.48	301.33	51.83	999.10
2014/10/16 08:47:00	1 min instant	18.03	299.45	301.32	51.92	999.06
2014/10/16 08:48:00	1 min instant	16.16	299.42	301.31	51.90	999.06
2014/10/16 08:49:00	1 min instant	15.60	299.41	301.31	51.95	999.00
2014/10/16 08:50:00	1 min instant	15.23	299.41	301.30	51.92	999.00
2014/10/16 08:51:00	1 min instant	14.35	299.42	301.30	51.91	999.00
2014/10/16 08:52:00	1 min instant	14.95	299.43	301.30	51.87	999.06
2014/10/16 08:53:00	1 min instant	15.58	299.44	301.30	51.77	999.06
2014/10/16 08:54:00	1 min instant	15.62	299.46	301.30	51.75	999.06
2014/10/16 08:55:00	1 min instant	15.91	299.48	301.30	51.66	999.06
2014/10/16 08:56:00	1 min instant	14.05	299.49	301.30	51.64	999.06
2014/10/16 08:57:00	1 min instant	16.07	299.52	301.30	51.56	999.13
2014/10/16 08:58:00	1 min instant	16.06	299.54	301.30	51.50	999.06
2014/10/16 08:59:00	1 min instant	16.63	299.57	301.30	51.47	999.10
2014/10/16 09:00:00	1 min instant	16.52	299.60	301.31	51.40	999.10
2014/10/16 09:01:00	1 min instant	16.83	299.62	301.31	51.37	999.13
2014/10/16 09:02:00	1 min instant	14.24	299.65	301.32	51.31	999.13
2014/10/16 09:03:00	1 min instant	16.61	299.70	301.32	51.25	999.20
2014/10/16 09:04:00	1 min instant	12.41	299.73	301.33	51.23	999.23
2014/10/16 09:05:00	1 min instant	18.93	299.74	301.34	51.17	999.20
2014/10/16 09:06:00	1 min instant	15.43	299.79	301.34	51.12	999.27
2014/10/16 09:07:00	1 min instant	15.42	299.78	301.35	51.08	999.27
2014/10/16 09:08:00	1 min instant	16.12	299.78	301.35	51.02	999.30
2014/10/16 09:09:00	1 min instant	17.30	299.76	301.35	51.06	999.33
2014/10/16 09:10:00	1 min instant	18.95	299.73	301.34	51.15	999.27
2014/10/16 09:11:00	1 min instant	18.43	299.71	301.34	51.26	999.30
2014/10/16 09:12:00	1 min instant	17.43	299.65	301.33	51.32	999.30
2014/10/16 09:13:00	1 min instant	16.87	299.57	301.32	51.46	999.37
2014/10/16 09:14:00	1 min instant	17.11	299.52	301.32	51.55	999.40
2014/10/16 09:15:00	1 min instant	16.62	299.48	301.31	51.59	999.37
2014/10/16 09:16:00	1 min instant	17.71	299.43	301.30	51.62	999.40
2014/10/16 09:17:00	1 min instant	20.18	299.41	301.30	51.67	999.40
2014/10/16 09:18:00	1 min instant	16.40	299.38	301.29	51.68	999.40
2014/10/16 09:19:00	1 min instant	17.49	299.37	301.28	51.70	999.44
2014/10/16 09:20:00	1 min instant	16.16	299.36	301.28	51.64	999.40
2014/10/16 09:21:00	1 min instant	17.04	299.38	301.28	51.64	999.40
2014/10/16 09:22:00	1 min instant	17.45	299.38	301.28	51.59	999.47
2014/10/16 09:23:00	1 min instant	17.87	299.39	301.27	51.55	999.47
2014/10/16 09:24:00	1 min instant	17.74	299.41	301.27	51.49	999.47
2014/10/16 09:25:00	1 min instant	17.69	299.44	301.27	51.45	999.50
2014/10/16 09:26:00	1 min instant	17.92	299.44	301.27	51.39	999.54
2014/10/16 09:27:01	1 min instant	17.78	299.46	301.27	51.34	999.57
2014/10/16 09:28:00	1 min instant	17.79	299.47	301.27	51.32	999.57
2014/10/16 09:29:00	1 min instant	17.73	299.51	301.28	51.26	999.57
2014/10/16 09:30:00	1 min instant	17.85	299.54	301.28	51.21	999.61
2014/10/16 09:31:00	1 min instant	17.82	299.56	301.28	51.18	999.61
2014/10/16 09:32:00	1 min instant	18.62	299.59	301.28	51.14	999.61
2014/10/16 09:33:00	1 min instant	17.90	299.60	301.29	51.10	999.57
2014/10/16 09:34:00	1 min instant	17.90	299.61	301.29	51.06	999.54
2014/10/16 09:35:00	1 min instant	18.47	299.66	301.30	51.01	999.57
2014/10/16 09:36:00	1 min instant	18.69	299.69	301.30	50.94	999.64
2014/10/16 09:37:00	1 min instant	18.51	299.70	301.31	50.92	999.57
2014/10/16 09:38:00	1 min instant	18.42	299.73	301.31	50.87	999.67
2014/10/16 09:39:00	1 min instant	18.43	299.74	301.32	50.82	999.71
2014/10/16 09:40:00	1 min instant	18.12	299.77	301.33	50.82	999.74
2014/10/16 09:41:00	1 min instant	18.27	299.79	301.33	50.77	999.81
2014/10/16 09:42:00	1 min instant	18.37	299.81	301.33	50.74	999.81
2014/10/16 09:43:00	1 min instant	18.48	299.80	301.33	50.75	999.84
2014/10/16 09:44:00	1 min instant	18.41	299.76	301.33	50.83	999.91
2014/10/16 09:45:00	1 min instant	18.20	299.68	301.32	50.97	999.95
2014/10/16 09:46:00	1 min instant	18.46	299.65	301.32	51.04	999.98
2014/10/16 09:47:00	1 min instant	18.69	299.58	301.31	51.15	1000.05
2014/10/16 09:48:00	1 min instant	18.99	299.54	301.30	51.23	1000.15
2014/10/16 09:49:00	1 min instant	17.61	299.48	301.30	51.32	1000.15
2014/10/16 09:50:00	1 min instant	15.96	299.45	301.29	51.39	1000.22
2014/10/16 09:51:00	1 min instant	18.85	299.41	301.29	51.42	1000.32
2014/10/16 09:52:00	1 min instant	17.16	299.38	301.28	51.45	1000.59
2014/10/16 09:53:00	1 min instant	17.61	299.38	301.27	51.47	1000.66
2014/10/16 09:54:00	1 min instant	17.53	299.36	301.27	51.44	1000.69
2014/10/16 09:55:00	1 min instant	17.73	299.37	301.27	51.44	1000.73
2014/10/16 09:56:00	1 min instant	18.93	299.38	301.26	51.45	1000.76
2014/10/16 09:57:00	1 min instant	21.92	299.38	301.26	51.44	1000.79
2014/10/16 09:58:00	1 min instant	20.79	299.41	301.26	51.45	1000.79
2014/10/16 09:59:00	1 min instant	20.74	299.41	301.26	51.43	1000.89
2014/10/16 10:00:00	1 min instant	20.57	299.43	301.26	51.43	1000.79
2014/10/16 10:01:00	1 min instant	20.64	299.45	301.26	51.44	1000.83
2014/10/16 10:02:00	1 min instant	20.53	299.48	301.26	51.44	1000.86
2014/10/16 10:03:00	1 min instant	20.36	299.50	301.26	51.42	1000.93
2014/10/16 10:04:00	1 min instant	20.29	299.54	301.27	51.43	1000.96
2014/10/16 10:05:00	1 min instant	19.98	299.56	301.27	51.41	1000.93
2014/10/16 10:06:00	1 min instant	19.60	299.57	301.27	51.42	1000.96
2014/10/16 10:07:00	1 min instant	19.00	299.60	301.28	51.39	1000.89
2014/10/16 10:08:00	1 min instant	18.33	299.62	301.28	51.38	1000.89
2014/10/16 10:09:00	1 min instant	18.19	299.64	301.28	51.35	1000.83
2014/10/16 10:10:00	1 min instant	17.50	299.67	301.29	51.30	1000.76
2014/10/16 10:11:00	1 min instant	16.98	299.69	301.29	51.30	1000.76
2014/10/16 10:12:00	1 min instant	16.73	299.70	301.30	51.24	1000.59
2014/10/16 10:13:00	1 min instant	16.73	299.74	301.31	51.16	1000.42
2014/10/16 10:14:00	1 min instant	16.98	299.74	301.31	51.12	1000.35
2014/10/16 10:15:00	1 min instant	17.24	299.76	301.32	51.11	1000.32
2014/10/16 10:16:00	1 min instant	17.25	299.79	301.32	51.09	1000.35
2014/10/16 10:17:00	1 min instant	17.04	299.80	301.33	51.04	1000.52
2014/10/16 10:18:00	1 min instant	16.91	299.81	301.33	51.02	1000.56
2014/10/16 10:19:00	1 min instant	16.85	299.83	301.34	51.00	1000.62
2014/10/16 10:20:00	1 min instant	16.80	299.83	301.35	50.96	1000.69
2014/10/16 10:21:00	1 min instant	16.69	299.86	301.35	50.92	1000.73
2014/10/16 10:22:00	1 min instant	16.49	299.88	301.36	50.91	1000.79
2014/10/16 10:23:00	1 min instant	16.39	299.89	301.36	50.89	1000.76
2014/10/16 10:24:00	1 min instant	16.00	299.88	301.37	50.87	1000.79
2014/10/16 10:25:00	1 min instant	15.35	299.86	301.36	50.95	1000.76
2014/10/16 10:26:00	1 min instant	17.74	299.83	301.36	51.03	1000.76
2014/10/16 10:27:00	1 min instant	15.40	299.74	301.35	51.20	1000.76
2014/10/16 10:28:00	1 min instant	15.89	299.68	301.35	51.29	1000.73
2014/10/16 10:29:00	1 min instant	15.41	299.64	301.35	51.40	1000.69
2014/10/16 10:30:00	1 min instant	14.96	299.57	301.33	51.49	1000.69
2014/10/16 10:31:00	1 min instant	14.81	299.53	301.33	51.53	1000.69
2014/10/16 10:32:00	1 min instant	14.81	299.48	301.32	51.58	1000.69
2014/10/16 10:33:00	1 min instant	14.58	299.45	301.31	51.61	1000.69
2014/10/16 10:34:00	1 min instant	13.55	299.43	301.31	51.64	1000.76
2014/10/16 10:35:00	1 min instant	13.42	299.40	301.30	51.64	1000.76
2014/10/16 10:36:00	1 min instant	13.36	299.40	301.30	51.61	1000.79
2014/10/16 10:37:00	1 min instant	13.35	299.39	301.30	51.62	1000.86
2014/10/16 10:38:00	1 min instant	13.99	299.40	301.29	51.59	1000.86
2014/10/16 10:39:00	1 min instant	12.20	299.43	301.29	51.51	1001.03
2014/10/16 10:40:00	1 min instant	12.96	299.43	301.29	51.50	1001.03
2014/10/16 10:41:00	1 min instant	13.11	299.46	301.29	51.46	1001.17
2014/10/16 10:42:00	1 min instant	12.79	299.48	301.29	51.41	1001.23
2014/10/16 10:43:00	1 min instant	13.50	299.49	301.29	51.35	1001.23
2014/10/16 10:44:00	1 min instant	13.42	299.50	301.29	51.31	1001.23
2014/10/16 10:45:00	1 min instant	13.63	299.52	301.29	51.24	1001.23
2014/10/16 10:46:00	1 min instant	13.56	299.55	301.29	51.22	1001.30
2014/10/16 10:47:00	1 min instant	13.47	299.56	301.29	51.22	1001.30
2014/10/16 10:48:00	1 min instant	13.54	299.58	301.30	51.17	1001.30
2014/10/16 10:49:00	1 min instant	13.47	299.62	301.30	51.12	1001.37
2014/10/16 10:50:00	1 min instant	13.61	299.63	301.31	51.10	1001.37
2014/10/16 10:51:00	1 min instant	15.90	299.65	301.31	51.07	1001.40
2014/10/16 10:52:00	1 min instant	13.68	299.67	301.32	51.04	1001.40
2014/10/16 10:53:00	1 min instant	13.37	299.70	301.32	51.03	1001.47
2014/10/16 10:54:00	1 min instant	12.10	299.72	301.32	51.01	1001.51
2014/10/16 10:55:00	1 min instant	13.43	299.74	301.33	50.97	1001.47
2014/10/16 10:56:00	1 min instant	13.38	299.77	301.34	50.94	1001.47
2014/10/16 10:57:00	1 min instant	13.67	299.78	301.34	50.91	1001.47
2014/10/16 10:58:00	1 min instant	14.76	299.80	301.35	50.89	1001.47
2014/10/16 10:59:00	1 min instant	14.26	299.82	301.35	50.89	1001.51
2014/10/16 11:00:00	1 min instant	13.99	299.83	301.36	50.89	1001.51
2014/10/16 11:01:00	1 min instant	13.76	299.84	301.36	50.88	1001.51
2014/10/16 11:02:00	1 min instant	13.98	299.86	301.37	50.84	1001.54
2014/10/16 11:03:00	1 min instant	14.08	299.87	301.37	50.82	1001.57
2014/10/16 11:04:00	1 min instant	13.14	299.86	301.37	50.89	1001.57
2014/10/16 11:05:00	1 min instant	14.28	299.79	301.37	51.07	1001.61
2014/10/16 11:06:00	1 min instant	17.58	299.75	301.36	51.18	1001.61
2014/10/16 11:07:00	1 min instant	14.55	299.67	301.36	51.32	1001.61
2014/10/16 11:08:00	1 min instant	14.51	299.63	301.35	51.43	1001.71
2014/10/16 11:09:00	1 min instant	14.39	299.58	301.34	51.54	1001.67
2014/10/16 11:10:00	1 min instant	14.46	299.54	301.34	51.62	1001.64
2014/10/16 11:11:00	1 min instant	14.45	299.50	301.33	51.67	1001.71
2014/10/16 11:12:00	1 min instant	14.28	299.46	301.32	51.72	1001.71
2014/10/16 11:13:00	1 min instant	14.21	299.45	301.32	51.73	1001.74
2014/10/16 11:14:00	1 min instant	14.27	299.44	301.31	51.73	1001.78
2014/10/16 11:15:00	1 min instant	13.09	299.43	301.31	51.71	1001.71
2014/10/16 11:16:00	1 min instant	14.13	299.44	301.31	51.70	1001.74
2014/10/16 11:17:00	1 min instant	13.60	299.45	301.31	51.72	1001.71
2014/10/16 11:18:00	1 min instant	14.11	299.46	301.31	51.68	1001.78
2014/10/16 11:19:00	1 min instant	13.86	299.47	301.31	51.63	1001.74
2014/10/16 11:20:00	1 min instant	14.01	299.50	301.31	51.63	1001.78
2014/10/16 11:21:00	1 min instant	13.94	299.51	301.31	51.57	1001.84
2014/10/16 11:22:00	1 min instant	13.98	299.53	301.31	51.54	1001.88
2014/10/16 11:23:00	1 min instant	14.00	299.56	301.31	51.52	1001.91
2014/10/16 11:24:00	1 min instant	13.61	299.58	301.31	51.48	1001.91
2014/10/16 11:25:00	1 min instant	13.56	299.61	301.32	51.45	1001.95
2014/10/16 11:26:00	1 min instant	13.83	299.62	301.32	51.39	1001.98
2014/10/16 11:27:00	1 min instant	13.97	299.66	301.32	51.39	1001.98
2014/10/16 11:28:00	1 min instant	13.91	299.68	301.33	51.37	1002.05
2014/10/16 11:29:00	1 min instant	13.86	299.70	301.33	51.30	1002.05
2014/10/16 11:30:00	1 min instant	13.90	299.73	301.34	51.26	1002.12
2014/10/16 11:31:00	1 min instant	13.91	299.76	301.34	51.25	1002.12
2014/10/16 11:32:00	1 min instant	13.94	299.77	301.35	51.25	1002.05
2014/10/16 11:33:00	1 min instant	14.07	299.79	301.35	51.20	1002.08
2014/10/16 11:34:00	1 min instant	14.17	299.80	301.36	51.20	1002.05
2014/10/16 11:35:00	1 min instant	14.30	299.83	301.36	51.18	1002.05
2014/10/16 11:36:00	1 min instant	14.52	299.86	301.37	51.16	1002.12
2014/10/16 11:37:00	1 min instant	14.38	299.86	301.38	51.13	1002.12
2014/10/16 11:38:00	1 min instant	13.65	299.87	301.38	51.13	1002.29
2014/10/16 11:39:00	1 min instant	12.93	299.83	301.38	51.20	1002.35
2014/10/16 11:40:00	1 min instant	13.95	299.79	301.38	51.32	1002.39
2014/10/16 11:41:00	1 min instant	14.15	299.72	301.37	51.44	1002.39
2014/10/16 11:42:00	1 min instant	14.52	299.70	301.36	51.52	1002.42
2014/10/16 11:43:00	1 min instant	14.65	299.63	301.36	51.64	1002.45
2014/10/16 11:44:00	1 min instant	14.52	299.56	301.35	51.78	1002.52
2014/10/16 11:45:00	1 min instant	14.75	299.53	301.34	51.85	1002.52
2014/10/16 11:46:00	1 min instant	14.77	299.49	301.33	51.89	1002.52
2014/10/16 11:47:01	1 min instant	14.72	299.47	301.33	51.91	1002.52
2014/10/16 11:48:01	1 min instant	14.54	299.44	301.32	51.94	1002.56
2014/10/16 11:49:00	1 min instant	14.41	299.43	301.32	51.93	1002.56
2014/10/16 11:50:00	1 min instant	14.30	299.43	301.32	51.90	1002.66
2014/10/16 11:51:00	1 min instant	14.18	299.44	301.31	51.89	1002.62
2014/10/16 11:52:00	1 min instant	14.03	299.45	301.31	51.85	1002.66
2014/10/16 11:53:00	1 min instant	13.71	299.47	301.31	51.82	1002.66
2014/10/16 11:54:00	1 min instant	13.76	299.47	301.31	51.78	1002.69
2014/10/16 11:55:00	1 min instant	13.50	299.51	301.31	51.74	1002.73
2014/10/16 11:56:00	1 min instant	13.85	299.52	301.31	51.69	1002.76
2014/10/16 11:57:00	1 min instant	12.65	299.55	301.32	51.64	1002.79
2014/10/16 11:58:00	1 min instant	12.39	299.58	301.32	51.60	1002.83
2014/10/16 11:59:00	1 min instant	12.60	299.59	301.32	51.61	1002.86
2014/10/16 12:00:00	1 min instant	11.70	299.63	301.32	51.56	1002.83
2014/10/16 12:01:00	1 min instant	11.03	299.66	301.33	51.53	1002.83
2014/10/16 12:02:00	1 min instant	12.53	299.66	301.33	51.53	1002.79
2014/10/16 12:03:00	1 min instant	12.96	299.70	301.34	51.52	1002.83
2014/10/16 12:04:00	1 min instant	13.02	299.73	301.34	51.48	1002.86
2014/10/16 12:05:00	1 min instant	13.02	299.74	301.34	51.50	1002.83
2014/10/16 12:06:00	1 min instant	13.93	299.77	301.35	51.46	1002.93
2014/10/16 12:07:00	1 min instant	13.97	299.78	301.36	51.44	1002.96
2014/10/16 12:08:00	1 min instant	13.87	299.82	301.36	51.43	1002.90
2014/10/16 12:09:00	1 min instant	13.69	299.85	301.37	51.37	1002.93
2014/10/16 12:10:00	1 min instant	13.47	299.85	301.38	51.35	1002.93
2014/10/16 12:11:00	1 min instant	13.19	299.85	301.38	51.33	1002.83
2014/10/16 12:12:00	1 min instant	12.99	299.82	301.37	51.40	1002.96
2014/10/16 12:13:00	1 min instant	12.80	299.77	301.37	51.50	1002.96
2014/10/16 12:14:00	1 min instant	12.64	299.74	301.36	51.59	1002.96
2014/10/16 12:15:00	1 min instant	11.79	299.66	301.36	51.70	1003.00
2014/10/16 12:16:00	1 min instant	12.69	299.60	301.35	51.83	1003.00
2014/10/16 12:17:00	1 min instant	13.31	299.54	301.34	51.91	1003.00
2014/10/16 12:18:00	1 min instant	12.65	299.52	301.34	51.94	1003.00
2014/10/16 12:19:00	1 min instant	13.28	299.47	301.32	52.04	1003.10
2014/10/16 12:20:00	1 min instant	12.89	299.45	301.32	52.09	1003.07
2014/10/16 12:21:00	1 min instant	12.57	299.41	301.31	52.07	1003.13
2014/10/16 12:22:00	1 min instant	13.11	299.40	301.31	52.10	1003.13
2014/10/16 12:23:00	1 min instant	11.57	299.40	301.30	52.11	1003.13
2014/10/16 12:24:00	1 min instant	14.02	299.40	301.30	52.08	1003.03
2014/10/16 12:25:00	1 min instant	12.00	299.40	301.30	52.04	1003.07
2014/10/16 12:26:00	1 min instant	12.97	299.42	301.30	52.00	1003.07
2014/10/16 12:27:00	1 min instant	13.12	299.44	301.29	51.95	1003.03
2014/10/16 12:28:00	1 min instant	13.54	299.45	301.29	51.92	1003.07
2014/10/16 12:29:00	1 min instant	13.75	299.48	301.29	51.90	1003.03
2014/10/16 12:30:00	1 min instant	12.27	299.50	301.30	51.86	1003.10
2014/10/16 12:31:00	1 min instant	13.10	299.52	301.29	51.85	1003.13
2014/10/16 12:32:00	1 min instant	11.23	299.55	301.30	51.77	1003.13
2014/10/16 12:33:00	1 min instant	13.72	299.57	301.30	51.73	1003.17
2014/10/16 12:34:00	1 min instant	12.91	299.57	301.30	51.72	1003.07
2014/10/16 12:35:00	1 min instant	12.77	299.61	301.31	51.67	1003.13
2014/10/16 12:36:00	1 min instant	13.22	299.65	301.31	51.65	1003.13
2014/10/16 12:37:00	1 min instant	13.47	299.68	301.32	51.59	1003.17
2014/10/16 12:38:00	1 min instant	12.94	299.70	301.32	51.59	1003.13
2014/10/16 12:39:00	1 min instant	14.13	299.70	301.33	51.59	1003.10
2014/10/16 12:40:00	1 min instant	14.21	299.73	301.33	51.56	1003.10
2014/10/16 12:41:00	1 min instant	13.69	299.77	301.34	51.55	1003.07
2014/10/16 12:42:00	1 min instant	13.49	299.79	301.34	51.52	1003.10
2014/10/16 12:43:00	1 min instant	13.47	299.83	301.35	51.52	1003.13
2014/10/16 12:44:00	1 min instant	13.49	299.83	301.35	51.51	1003.13
2014/10/16 12:45:00	1 min instant	13.54	299.80	301.35	51.60	1003.13
2014/10/16 12:46:00	1 min instant	13.34	299.79	301.35	51.68	1003.17
2014/10/16 12:47:00	1 min instant	13.44	299.75	301.35	51.85	1003.17
2014/10/16 12:48:00	1 min instant	13.33	299.67	301.34	52.11	1003.27
2014/10/16 12:49:00	1 min instant	13.30	299.62	301.34	52.24	1003.30
2014/10/16 12:50:00	1 min instant	13.17	299.58	301.33	52.30	1003.30
2014/10/16 12:51:00	1 min instant	13.12	299.53	301.32	52.47	1003.40
2014/10/16 12:52:00	1 min instant	12.96	299.46	301.31	52.61	1003.54
2014/10/16 12:53:00	1 min instant	12.76	299.45	301.30	52.71	1003.57
2014/10/16 12:54:00	1 min instant	13.22	299.41	301.30	52.77	1003.64
2014/10/16 12:55:00	1 min instant	13.53	299.40	301.29	52.81	1003.78
2014/10/16 12:56:00	1 min instant	13.73	299.40	301.29	52.82	1003.78
2014/10/16 12:57:00	1 min instant	13.26	299.39	301.29	52.81	1003.84
2014/10/16 12:58:00	1 min instant	13.39	299.39	301.28	52.77	1003.88
2014/10/16 12:59:00	1 min instant	13.96	299.42	301.28	52.77	1003.81
2014/10/16 13:00:00	1 min instant	14.61	299.43	301.28	52.74	1003.88
2014/10/16 13:01:00	1 min instant	12.03	299.46	301.28	52.68	1003.84
2014/10/16 13:02:00	1 min instant	12.70	299.46	301.28	52.67	1003.81
2014/10/16 13:03:00	1 min instant	13.18	299.48	301.28	52.61	1003.88
2014/10/16 13:04:00	1 min instant	15.24	299.52	301.28	52.54	1003.88
2014/10/16 13:05:00	1 min instant	12.78	299.54	301.28	52.54	1003.95
2014/10/16 13:06:00	1 min instant	12.90	299.57	301.29	52.50	1004.01
2014/10/16 13:07:00	1 min instant	13.05	299.59	301.29	52.46	1004.05
2014/10/16 13:08:00	1 min instant	13.33	299.62	301.30	52.44	1004.08
2014/10/16 13:09:00	1 min instant	13.38	299.64	301.30	52.43	1004.08
2014/10/16 13:10:00	1 min instant	13.24	299.67	301.30	52.39	1004.08
2014/10/16 13:11:00	1 min instant	13.65	299.70	301.31	52.34	1004.12
2014/10/16 13:12:00	1 min instant	13.10	299.70	301.31	52.34	1004.15
2014/10/16 13:13:00	1 min instant	11.74	299.73	301.32	52.36	1004.15
2014/10/16 13:14:00	1 min instant	12.40	299.75	301.32	52.40	1004.18
2014/10/16 13:15:00	1 min instant	12.38	299.73	301.32	52.48	1004.18
2014/10/16 13:16:00	1 min instant	12.56	299.69	301.31	52.58	1004.18
2014/10/16 13:17:00	1 min instant	12.49	299.63	301.31	52.73	1004.22
2014/10/16 13:18:00	1 min instant	12.51	299.58	301.30	52.84	1004.29
2014/10/16 13:19:00	1 min instant	12.55	299.54	301.29	53.02	1004.32
2014/10/16 13:20:00	1 min instant	12.79	299.48	301.29	53.19	1004.32
2014/10/16 13:21:00	1 min instant	13.18	299.45	301.28	53.33	1004.35
2014/10/16 13:22:00	1 min instant	13.64	299.41	301.28	53.43	1004.42
2014/10/16 13:23:00	1 min instant	13.05	299.39	301.27	53.49	1004.42
2014/10/16 13:24:00	1 min instant	13.60	299.36	301.26	53.55	1004.49
2014/10/16 13:25:00	1 min instant	13.79	299.36	301.26	53.60	1004.52
2014/10/16 13:26:00	1 min instant	13.84	299.36	301.26	53.61	1004.52
2014/10/16 13:27:00	1 min instant	14.07	299.36	301.25	53.61	1004.56
2014/10/16 13:28:00	1 min instant	14.32	299.37	301.25	53.61	1004.52
2014/10/16 13:29:00	1 min instant	14.61	299.39	301.25	53.62	1004.59
2014/10/16 13:30:00	1 min instant	15.27	299.40	301.25	53.57	1004.59
2014/10/16 13:31:00	1 min instant	15.03	299.45	301.25	53.50	1004.56
2014/10/16 13:32:00	1 min instant	14.22	299.47	301.25	53.48	1004.62
2014/10/16 13:33:00	1 min instant	14.52	299.50	301.26	53.43	1004.62
2014/10/16 13:34:00	1 min instant	14.77	299.52	301.26	53.41	1004.66
2014/10/16 13:35:00	1 min instant	14.91	299.55	301.26	53.39	1004.62
2014/10/16 13:36:00	1 min instant	14.68	299.58	301.27	53.35	1004.62
2014/10/16 13:37:00	1 min instant	14.70	299.61	301.27	53.33	1004.69
2014/10/16 13:38:00	1 min instant	14.47	299.63	301.27	53.34	1004.69
2014/10/16 13:39:00	1 min instant	16.66	299.66	301.28	53.36	1004.66
2014/10/16 13:40:00	1 min instant	13.71	299.71	301.29	53.38	1004.59
2014/10/16 13:41:00	1 min instant	15.23	299.73	301.29	53.40	1004.56
2014/10/16 13:42:00	1 min instant	15.70	299.76	301.30	53.39	1004.62
2014/10/16 13:43:00	1 min instant	15.91	299.77	301.30	53.40	1004.62
2014/10/16 13:44:00	1 min instant	15.94	299.75	301.30	53.44	1004.59
2014/10/16 13:45:00	1 min instant	16.00	299.73	301.30	53.56	1004.62
2014/10/16 13:46:00	1 min instant	16.03	299.67	301.29	53.70	1004.69
2014/10/16 13:47:00	1 min instant	15.91	299.61	301.29	53.90	1004.69
2014/10/16 13:48:00	1 min instant	15.93	299.57	301.28	53.99	1004.73
2014/10/16 13:49:00	1 min instant	15.95	299.50	301.27	54.13	1004.73
2014/10/16 13:50:00	1 min instant	15.91	299.44	301.26	54.27	1004.76
2014/10/16 13:51:00	1 min instant	15.88	299.43	301.26	54.37	1004.73
2014/10/16 13:52:00	1 min instant	16.04	299.40	301.25	54.47	1004.76
2014/10/16 13:53:00	1 min instant	16.23	299.37	301.24	54.54	1004.76
2014/10/16 13:54:00	1 min instant	16.62	299.35	301.24	54.59	1004.76
2014/10/16 13:55:00	1 min instant	15.35	299.35	301.23	54.57	1004.69
2014/10/16 13:56:00	1 min instant	14.56	299.35	301.23	54.59	1004.69
2014/10/16 13:57:00	1 min instant	15.22	299.36	301.23	54.58	1004.62
2014/10/16 13:58:00	1 min instant	14.84	299.36	301.23	54.53	1004.62
2014/10/16 13:59:00	1 min instant	14.93	299.38	301.23	54.50	1004.62
2014/10/16 14:00:00	1 min instant	14.78	299.41	301.23	54.50	1004.62
2014/10/16 14:01:00	1 min instant	14.99	299.42	301.23	54.50	1004.52
2014/10/16 14:02:00	1 min instant	15.31	299.45	301.23	54.46	1004.46
2014/10/16 14:03:00	1 min instant	15.47	299.47	301.23	54.41	1004.46
2014/10/16 14:04:00	1 min instant	10.79	299.50	301.24	54.37	1004.32
2014/10/16 14:05:00	1 min instant	13.49	299.53	301.24	54.35	1004.32
2014/10/16 14:06:00	1 min instant	14.92	299.56	301.24	54.43	1004.29
2014/10/16 14:07:00	1 min instant	15.11	299.60	301.25	54.47	1004.29
2014/10/16 14:08:00	1 min instant	15.36	299.63	301.25	54.44	1004.25
2014/10/16 14:09:00	1 min instant	15.29	299.64	301.26	54.46	1004.29
2014/10/16 14:10:00	1 min instant	15.57	299.68	301.27	54.46	1004.29
2014/10/16 14:11:00	1 min instant	15.43	299.70	301.27	54.43	1004.29
2014/10/16 14:12:00	1 min instant	15.30	299.70	301.27	54.44	1004.35
2014/10/16 14:13:00	1 min instant	15.09	299.68	301.27	54.57	1004.32
2014/10/16 14:14:00	1 min instant	15.21	299.64	301.27	54.68	1004.32
2014/10/16 14:15:00	1 min instant	15.35	299.59	301.26	54.83	1004.35
2014/10/16 14:16:00	1 min instant	14.53	299.54	301.25	54.97	1004.35
2014/10/16 14:17:00	1 min instant	14.97	299.50	301.25	55.03	1004.29
2014/10/16 14:18:00	1 min instant	14.43	299.46	301.24	55.13	1004.35
2014/10/16 14:19:00	1 min instant	15.46	299.39	301.23	55.24	1004.32
2014/10/16 14:20:00	1 min instant	13.83	299.36	301.22	55.27	1004.35
2014/10/16 14:21:00	1 min instant	14.60	299.35	301.22	55.31	1004.35
2014/10/16 14:22:00	1 min instant	14.30	299.32	301.21	55.31	1004.35
2014/10/16 14:23:00	1 min instant	14.79	299.33	301.21	55.32	1004.35
2014/10/16 14:24:00	1 min instant	14.77	299.34	301.21	55.30	1004.32
2014/10/16 14:25:00	1 min instant	14.57	299.34	301.20	55.32	1004.35
2014/10/16 14:26:00	1 min instant	14.56	299.34	301.20	55.30	1004.35
2014/10/16 14:27:00	1 min instant	14.75	299.36	301.20	55.28	1004.35
2014/10/16 14:28:00	1 min instant	14.56	299.37	301.20	55.24	1004.35
2014/10/16 14:29:00	1 min instant	14.60	299.40	301.20	55.15	1004.35
2014/10/16 14:30:00	1 min instant	14.52	299.42	301.20	55.15	1004.29
2014/10/16 14:31:00	1 min instant	16.03	299.44	301.20	55.08	1004.22
2014/10/16 14:32:00	1 min instant	18.15	299.48	301.21	55.05	1004.22
2014/10/16 14:33:00	1 min instant	14.20	299.49	301.21	55.05	1004.18
2014/10/16 14:34:00	1 min instant	15.29	299.51	301.21	54.99	1004.15
2014/10/16 14:35:00	1 min instant	18.17	299.55	301.22	54.96	1004.12
2014/10/16 14:36:00	1 min instant	16.15	299.57	301.22	54.93	1004.15
2014/10/16 14:37:00	1 min instant	13.19	299.59	301.23	54.91	1004.15
2014/10/16 14:38:00	1 min instant	20.31	299.59	301.23	54.91	1004.12
2014/10/16 14:39:00	1 min instant	16.28	299.63	301.24	54.88	1004.08
2014/10/16 14:40:00	1 min instant	16.88	299.67	301.24	54.88	1004.05
2014/10/16 14:41:00	1 min instant	16.24	299.70	301.25	54.88	1003.95
2014/10/16 14:42:00	1 min instant	15.62	299.73	301.26	54.87	1003.98
2014/10/16 14:43:00	1 min instant	15.87	299.73	301.26	54.89	1003.91
2014/10/16 14:44:00	1 min instant	16.05	299.77	301.27	54.90	1003.95
2014/10/16 14:45:00	1 min instant	14.47	299.77	301.27	55.01	1003.88
2014/10/16 14:46:00	1 min instant	15.67	299.74	301.27	55.09	1003.84
2014/10/16 14:47:00	1 min instant	15.48	299.70	301.27	55.22	1003.78
2014/10/16 14:48:00	1 min instant	15.33	299.65	301.26	55.42	1003.74
2014/10/16 14:49:00	1 min instant	15.15	299.61	301.26	55.55	1003.71
2014/10/16 14:50:00	1 min instant	15.31	299.56	301.25	55.69	1003.71
2014/10/16 14:51:00	1 min instant	15.31	299.47	301.24	55.94	1003.68
2014/10/16 14:52:00	1 min instant	15.45	299.42	301.24	56.01	1003.64
2014/10/16 14:53:00	1 min instant	15.50	299.40	301.23	56.15	1003.68
2014/10/16 14:54:00	1 min instant	15.53	299.39	301.23	56.22	1003.64
2014/10/16 14:55:00	1 min instant	15.48	299.35	301.22	56.28	1003.54
2014/10/16 14:56:00	1 min instant	15.99	299.34	301.21	56.33	1003.44
2014/10/16 14:57:00	1 min instant	16.51	299.33	301.21	56.36	1003.47
2014/10/16 14:58:00	1 min instant	16.06	299.34	301.21	56.41	1003.40
2014/10/16 14:59:00	1 min instant	17.12	299.35	301.20	56.38	1003.37
2014/10/16 15:00:00	1 min instant	16.31	299.37	301.20	56.42	1003.37
2014/10/16 15:01:00	1 min instant	16.74	299.39	301.20	56.39	1003.37
2014/10/16 15:02:00	1 min instant	16.41	299.41	301.20	56.38	1003.37
2014/10/16 15:03:00	1 min instant	16.17	299.42	301.20	56.34	1003.37
2014/10/16 15:04:00	1 min instant	16.28	299.46	301.21	56.31	1003.40
2014/10/16 15:05:00	1 min instant	16.19	299.48	301.21	56.25	1003.44
2014/10/16 15:06:00	1 min instant	16.12	299.50	301.21	56.29	1003.47
2014/10/16 15:07:00	1 min instant	16.05	299.53	301.22	56.22	1003.54
2014/10/16 15:08:00	1 min instant	16.07	299.59	301.22	56.20	1003.61
2014/10/16 15:09:00	1 min instant	16.18	299.58	301.23	56.21	1003.61
2014/10/16 15:10:00	1 min instant	16.25	299.60	301.23	56.15	1003.64
2014/10/16 15:11:00	1 min instant	16.35	299.65	301.24	56.12	1003.61
2014/10/16 15:12:00	1 min instant	16.32	299.68	301.25	56.08	1003.64
2014/10/16 15:13:00	1 min instant	16.27	299.70	301.25	56.09	1003.64
2014/10/16 15:14:00	1 min instant	16.34	299.70	301.26	56.14	1003.68
2014/10/16 15:15:00	1 min instant	16.40	299.69	301.25	56.20	1003.61
2014/10/16 15:16:00	1 min instant	16.54	299.65	301.25	56.29	1003.61
2014/10/16 15:17:00	1 min instant	16.48	299.59	301.24	56.53	1003.57
2014/10/16 15:18:00	1 min instant	16.46	299.55	301.24	56.65	1003.64
2014/10/16 15:19:00	1 min instant	16.36	299.49	301.23	56.81	1003.64
2014/10/16 15:20:00	1 min instant	16.67	299.45	301.22	56.90	1003.68
2014/10/16 15:21:00	1 min instant	16.72	299.41	301.22	57.00	1003.57
2014/10/16 15:22:00	1 min instant	17.01	299.38	301.22	57.10	1003.61
2014/10/16 15:23:00	1 min instant	15.60	299.36	301.21	57.15	1003.61
2014/10/16 15:24:00	1 min instant	16.27	299.34	301.20	57.14	1003.61
2014/10/16 15:25:00	1 min instant	17.62	299.34	301.20	57.18	1003.61
2014/10/16 15:26:00	1 min instant	17.67	299.33	301.20	57.17	1003.61
2014/10/16 15:27:00	1 min instant	17.86	299.35	301.20	57.06	1003.61
2014/10/16 15:28:00	1 min instant	18.01	299.36	301.20	57.02	1003.57
2014/10/16 15:29:00	1 min instant	18.22	299.39	301.20	56.95	1003.54
2014/10/16 15:30:00	1 min instant	18.11	299.41	301.20	56.92	1003.54
2014/10/16 15:31:00	1 min instant	18.08	299.44	301.20	56.87	1003.47
2014/10/16 15:32:00	1 min instant	18.73	299.46	301.20	56.85	1003.44
2014/10/16 15:33:00	1 min instant	15.34	299.48	301.20	56.77	1003.47
2014/10/16 15:34:00	1 min instant	19.76	299.52	301.21	56.63	1003.44
2014/10/16 15:35:01	1 min instant	18.69	299.56	301.21	56.62	1003.40
2014/10/16 15:36:00	1 min instant	18.05	299.58	301.22	56.56	1003.34
2014/10/16 15:37:00	1 min instant	18.26	299.61	301.22	56.49	1003.34
2014/10/16 15:38:00	1 min instant	18.00	299.60	301.22	56.49	1003.30
2014/10/16 15:39:00	1 min instant	19.30	299.59	301.22	56.53	1003.23
2014/10/16 15:40:00	1 min instant	18.47	299.54	301.21	56.75	1003.20
2014/10/16 15:41:00	1 min instant	17.65	299.51	301.21	56.84	1003.20
2014/10/16 15:42:00	1 min instant	18.37	299.46	301.20	57.10	1003.13
2014/10/16 15:43:00	1 min instant	17.65	299.40	301.19	57.24	1003.13
2014/10/16 15:44:00	1 min instant	17.43	299.36	301.19	57.25	1003.10
2014/10/16 15:45:00	1 min instant	16.29	299.31	301.18	57.38	1003.13
2014/10/16 15:46:00	1 min instant	20.17	299.29	301.17	57.45	1003.03
2014/10/16 15:47:00	1 min instant	13.95	299.28	301.17	57.54	1003.07
2014/10/16 15:48:00	1 min instant	18.14	299.27	301.17	57.55	1003.03
2014/10/16 15:49:00	1 min instant	17.26	299.26	301.16	57.53	1003.00
2014/10/16 15:50:00	1 min instant	17.87	299.27	301.16	57.46	1002.96
2014/10/16 15:51:00	1 min instant	18.48	299.29	301.16	57.45	1002.86
2014/10/16 15:52:00	1 min instant	17.69	299.29	301.16	57.38	1002.86
2014/10/16 15:53:00	1 min instant	16.30	299.32	301.16	57.32	1002.86
2014/10/16 15:54:00	1 min instant	16.53	299.33	301.16	57.20	1002.79
2014/10/16 15:55:00	1 min instant	19.12	299.36	301.16	57.22	1002.79
2014/10/16 15:56:00	1 min instant	17.22	299.38	301.16	57.16	1002.76
2014/10/16 15:57:00	1 min instant	16.67	299.39	301.16	57.16	1002.73
2014/10/16 15:58:00	1 min instant	17.23	299.44	301.17	57.21	1002.69
2014/10/16 15:59:00	1 min instant	17.28	299.46	301.17	57.24	1002.66
2014/10/16 16:00:00	1 min instant	17.62	299.50	301.18	57.25	1002.62
2014/10/16 16:01:00	1 min instant	17.62	299.53	301.18	57.28	1002.59
2014/10/16 16:02:00	1 min instant	17.64	299.56	301.18	57.19	1002.56
2014/10/16 16:03:00	1 min instant	17.57	299.60	301.19	57.21	1002.52
2014/10/16 16:04:00	1 min instant	17.53	299.61	301.20	57.21	1002.56
2014/10/16 16:05:00	1 min instant	17.42	299.65	301.20	57.10	1002.45
2014/10/16 16:06:00	1 min instant	17.49	299.68	301.21	57.21	1002.42
2014/10/16 16:07:00	1 min instant	17.29	299.68	301.21	57.28	1002.39
2014/10/16 16:08:00	1 min instant	17.22	299.68	301.21	57.41	1002.35
2014/10/16 16:09:00	1 min instant	17.31	299.65	301.21	57.46	1002.32
2014/10/16 16:10:00	1 min instant	17.47	299.62	301.21	57.57	1002.29
2014/10/16 16:11:00	1 min instant	17.17	299.55	301.20	57.72	1002.22
2014/10/16 16:12:01	1 min instant	16.89	299.49	301.20	57.91	1002.15
2014/10/16 16:13:00	1 min instant	17.15	299.46	301.20	57.99	1002.12
2014/10/16 16:14:00	1 min instant	17.35	299.42	301.19	58.18	1002.05
2014/10/16 16:15:00	1 min instant	17.88	299.36	301.18	58.42	1001.95
2014/10/16 16:16:00	1 min instant	16.05	299.34	301.17	58.49	1001.88
2014/10/16 16:17:00	1 min instant	16.18	299.32	301.17	58.56	1001.81
2014/10/16 16:18:00	1 min instant	16.67	299.30	301.17	58.66	1001.84
2014/10/16 16:19:00	1 min instant	18.04	299.31	301.16	58.75	1001.78
2014/10/16 16:20:00	1 min instant	17.45	299.32	301.16	58.81	1001.74
2014/10/16 16:21:00	1 min instant	17.75	299.33	301.16	58.72	1001.74
2014/10/16 16:22:00	1 min instant	17.30	299.35	301.16	58.77	1001.64
2014/10/16 16:23:00	1 min instant	17.19	299.37	301.16	58.77	1001.61
2014/10/16 16:24:00	1 min instant	17.07	299.39	301.17	58.76	1001.54
2014/10/16 16:25:00	1 min instant	17.10	299.43	301.17	58.86	1001.57
2014/10/16 16:26:00	1 min instant	16.90	299.46	301.17	58.82	1001.51
2014/10/16 16:27:00	1 min instant	16.86	299.50	301.18	58.82	1001.47
2014/10/16 16:28:00	1 min instant	16.94	299.52	301.18	58.78	1001.37
2014/10/16 16:29:00	1 min instant	16.98	299.53	301.18	58.76	1001.37
2014/10/16 16:30:00	1 min instant	17.11	299.53	301.18	58.88	1001.37
2014/10/16 16:31:00	1 min instant	16.90	299.50	301.18	59.08	1001.30
2014/10/16 16:32:00	1 min instant	17.26	299.47	301.17	59.26	1001.30
2014/10/16 16:33:00	1 min instant	16.20	299.40	301.17	59.40	1001.20
2014/10/16 16:34:00	1 min instant	16.62	299.36	301.16	59.49	1001.17
2014/10/16 16:35:00	1 min instant	16.61	299.33	301.15	59.53	1001.10
2014/10/16 16:36:00	1 min instant	16.83	299.31	301.15	59.57	1001.10
2014/10/16 16:37:00	1 min instant	17.00	299.28	301.14	59.65	1001.03
2014/10/16 16:38:00	1 min instant	16.89	299.27	301.14	59.67	1001.00
2014/10/16 16:39:00	1 min instant	17.09	299.28	301.14	59.70	1001.03
2014/10/16 16:40:00	1 min instant	17.20	299.26	301.14	59.74	1001.03
2014/10/16 16:41:00	1 min instant	17.08	299.29	301.13	59.70	1000.96
2014/10/16 16:42:00	1 min instant	16.99	299.31	301.14	59.71	1000.96
2014/10/16 16:43:00	1 min instant	17.01	299.33	301.14	59.74	1000.93
2014/10/16 16:44:00	1 min instant	16.96	299.36	301.14	59.65	1000.89
2014/10/16 16:45:00	1 min instant	17.01	299.39	301.14	59.72	1000.93
2014/10/16 16:46:00	1 min instant	16.97	299.42	301.14	59.63	1000.89
2014/10/16 16:47:00	1 min instant	17.29	299.43	301.14	59.33	1000.83
2014/10/16 16:48:00	1 min instant	15.64	299.44	301.14	59.33	1000.83
2014/10/16 16:49:00	1 min instant	17.26	299.42	301.14	59.39	1000.76
2014/10/16 16:50:00	1 min instant	16.95	299.37	301.13	59.74	1000.69
2014/10/16 16:51:00	1 min instant	16.73	299.34	301.12	59.90	1000.69
2014/10/16 16:52:00	1 min instant	16.51	299.29	301.12	60.08	1000.62
2014/10/16 16:53:00	1 min instant	16.71	299.26	301.11	60.06	1000.59
2014/10/16 16:54:00	1 min instant	16.54	299.25	301.11	60.22	1000.52
2014/10/16 16:55:00	1 min instant	16.45	299.22	301.10	60.23	1000.52
2014/10/16 16:56:00	1 min instant	16.42	299.20	301.10	60.36	1000.45
2014/10/16 16:57:00	1 min instant	16.37	299.19	301.09	60.30	1000.45
2014/10/16 16:58:00	1 min instant	16.60	299.19	301.09	60.38	1000.45
2014/10/16 16:59:00	1 min instant	16.83	299.23	301.09	60.24	1000.45
2014/10/16 17:00:00	1 min instant	16.88	299.26	301.09	60.16	1000.42
2014/10/16 17:01:00	1 min instant	16.77	299.28	301.09	60.12	1000.35
2014/10/16 17:02:00	1 min instant	17.09	299.32	301.10	60.18	1000.32
2014/10/16 17:03:00	1 min instant	17.22	299.33	301.10	60.15	1000.28
2014/10/16 17:04:00	1 min instant	17.58	299.34	301.09	60.23	1000.22
2014/10/16 17:05:00	1 min instant	17.52	299.32	301.09	60.20	1000.18
2014/10/16 17:06:00	1 min instant	17.29	299.29	301.08	60.20	1000.11
2014/10/16 17:07:00	1 min instant	17.34	299.26	301.07	60.49	1000.05
2014/10/16 17:08:00	1 min instant	17.32	299.20	301.07	60.71	1000.05
2014/10/16 17:09:00	1 min instant	17.38	299.20	301.06	60.59	1000.01
2014/10/16 17:10:00	1 min instant	17.41	299.16	301.06	60.87	1000.01
2014/10/16 17:11:00	1 min instant	17.70	299.15	301.05	60.62	999.98
2014/10/16 17:12:00	1 min instant	17.93	299.14	301.05	60.75	999.95
2014/10/16 17:13:00	1 min instant	20.96	299.12	301.04	60.59	999.88
2014/10/16 17:14:00	1 min instant	17.42	299.12	301.04	60.62	999.84
2014/10/16 17:15:00	1 min instant	18.02	299.14	301.04	60.26	999.78
2014/10/16 17:16:00	1 min instant	17.89	299.15	301.04	60.41	999.78
2014/10/16 17:17:00	1 min instant	17.78	299.18	301.04	60.69	999.74
2014/10/16 17:18:00	1 min instant	17.29	299.22	301.04	60.29	999.78
2014/10/16 17:19:00	1 min instant	17.26	299.29	301.05	60.53	999.67
2014/10/16 17:20:00	1 min instant	17.34	299.26	301.04	60.45	999.67
2014/10/16 17:21:00	1 min instant	17.11	299.24	301.04	60.52	999.71
2014/10/16 17:22:00	1 min instant	13.63	299.24	301.04	60.68	999.71
2014/10/16 17:23:00	1 min instant	16.76	299.20	301.02	60.75	999.67
2014/10/16 17:24:00	1 min instant	16.88	299.17	301.02	60.75	999.64
2014/10/16 17:25:00	1 min instant	17.67	299.16	301.01	60.87	999.61
2014/10/16 17:26:00	1 min instant	17.69	299.11	301.01	61.07	999.57
2014/10/16 17:27:00	1 min instant	16.46	299.10	301.00	61.10	999.57
2014/10/16 17:28:00	1 min instant	23.23	299.08	301.00	60.90	999.54
2014/10/16 17:29:00	1 min instant	17.78	299.09	300.99	60.96	999.47
2014/10/16 17:30:00	1 min instant	18.94	299.09	300.99	61.02	999.47
2014/10/16 17:31:00	1 min instant	18.26	299.10	300.99	61.07	999.47
2014/10/16 17:32:00	1 min instant	16.61	299.13	300.99	61.09	999.47
2014/10/16 17:33:00	1 min instant	16.97	299.16	300.99	61.00	999.47
2014/10/16 17:34:00	1 min instant	20.00	299.18	301.00	60.98	999.47
2014/10/16 17:35:00	1 min instant	15.18	299.24	301.00	60.97	999.47
2014/10/16 17:36:00	1 min instant	16.37	299.24	301.00	60.62	999.47
2014/10/16 17:37:00	1 min instant	17.93	299.24	301.00	60.71	999.44
2014/10/16 17:38:00	1 min instant	16.83	299.24	300.99	60.85	999.44
2014/10/16 17:39:00	1 min instant	16.97	299.22	300.99	60.96	999.40
2014/10/16 17:40:00	1 min instant	17.25	299.18	300.98	61.03	999.47
2014/10/16 17:41:00	1 min instant	16.94	299.15	300.98	61.27	999.40
2014/10/16 17:42:00	1 min instant	16.95	299.11	300.97	61.42	999.40
2014/10/16 17:43:00	1 min instant	16.83	299.10	300.97	61.55	999.37
2014/10/16 17:44:00	1 min instant	17.87	299.10	300.96	61.52	999.33
2014/10/16 17:45:00	1 min instant	26.06	299.07	300.96	61.42	999.33
2014/10/16 17:46:00	1 min instant	15.35	299.07	300.96	61.54	999.27
2014/10/16 17:47:00	1 min instant	17.52	299.07	300.96	61.40	999.27
2014/10/16 17:48:00	1 min instant	16.83	299.10	300.96	61.47	999.23
2014/10/16 17:49:00	1 min instant	16.10	299.13	300.96	61.14	999.13
2014/10/16 17:50:00	1 min instant	18.48	299.17	300.96	61.18	999.13
2014/10/16 17:51:00	1 min instant	16.09	299.19	300.96	61.33	999.13
2014/10/16 17:52:00	1 min instant	16.72	299.23	300.97	61.20	999.20
2014/10/16 17:53:00	1 min instant	16.71	299.23	300.97	61.25	999.13
2014/10/16 17:54:00	1 min instant	16.54	299.23	300.96	61.30	999.20
2014/10/16 17:55:00	1 min instant	16.11	299.20	300.96	61.37	999.20
2014/10/16 17:56:00	1 min instant	16.46	299.17	300.95	61.49	999.13
2014/10/16 17:57:00	1 min instant	15.81	299.15	300.95	61.53	999.10
2014/10/16 17:58:00	1 min instant	16.65	299.13	300.95	61.69	999.17
2014/10/16 17:59:00	1 min instant	16.62	299.11	300.94	61.62	999.10
2014/10/16 18:00:00	1 min instant	16.46	299.08	300.94	61.81	999.03
2014/10/16 18:01:00	1 min instant	16.10	299.07	300.94	61.88	999.03
2014/10/16 18:02:00	1 min instant	16.79	299.07	300.93	61.75	999.03
2014/10/16 18:03:00	1 min instant	16.32	299.08	300.93	61.77	999.00
2014/10/16 18:04:00	1 min instant	16.43	299.10	300.93	61.75	998.96
2014/10/16 18:05:00	1 min instant	16.67	299.11	300.93	61.66	999.00
2014/10/16 18:06:00	1 min instant	12.62	299.14	300.94	61.67	998.96
2014/10/16 18:07:00	1 min instant	16.54	299.18	300.94	61.66	998.96
2014/10/16 18:08:00	1 min instant	16.58	299.22	300.95	61.62	998.89
2014/10/16 18:09:00	1 min instant	16.82	299.23	300.94	61.42	998.96
2014/10/16 18:10:00	1 min instant	16.55	299.23	300.94	61.34	998.93
2014/10/16 18:11:00	1 min instant	16.55	299.18	300.94	61.74	998.83
2014/10/16 18:12:00	1 min instant	16.59	299.17	300.94	61.79	998.83
2014/10/16 18:13:00	1 min instant	16.73	299.15	300.93	61.81	998.83
2014/10/16 18:14:00	1 min instant	16.75	299.11	300.92	61.92	998.79
2014/10/16 18:15:00	1 min instant	16.87	299.10	300.92	61.95	998.83
2014/10/16 18:16:00	1 min instant	16.70	299.08	300.92	62.02	998.79
2014/10/16 18:17:00	1 min instant	16.79	299.07	300.92	62.25	998.83
2014/10/16 18:18:00	1 min instant	16.83	299.07	300.92	62.26	998.79
2014/10/16 18:19:00	1 min instant	16.87	299.07	300.92	62.16	998.72
2014/10/16 18:20:00	1 min instant	16.85	299.11	300.92	62.34	998.62
2014/10/16 18:21:00	1 min instant	16.76	299.12	300.92	62.37	998.62
2014/10/16 18:22:00	1 min instant	16.88	299.18	300.92	62.34	998.59
2014/10/16 18:23:00	1 min instant	16.85	299.19	300.92	62.07	998.49
2014/10/16 18:24:00	1 min instant	16.68	299.20	300.92	62.11	998.49
2014/10/16 18:25:00	1 min instant	17.23	299.18	300.92	61.90	998.45
2014/10/16 18:26:00	1 min instant	16.45	299.17	300.92	62.05	998.42
2014/10/16 18:27:00	1 min instant	15.81	299.14	300.91	61.89	998.52
2014/10/16 18:28:00	1 min instant	17.78	299.10	300.91	62.12	998.49
2014/10/16 18:29:00	1 min instant	17.76	299.08	300.90	62.37	998.45
2014/10/16 18:30:00	1 min instant	17.57	299.06	300.90	62.31	998.49
2014/10/16 18:31:00	1 min instant	17.45	299.04	300.89	62.27	998.49
2014/10/16 18:32:00	1 min instant	17.68	299.04	300.89	62.46	998.49
2014/10/16 18:33:00	1 min instant	17.68	299.05	300.89	62.36	998.52
2014/10/16 18:34:00	1 min instant	17.67	299.05	300.89	62.44	998.52
2014/10/16 18:35:00	1 min instant	17.68	299.07	300.89	62.24	998.49
2014/10/16 18:36:00	1 min instant	17.87	299.11	300.90	62.12	998.45
2014/10/16 18:37:00	1 min instant	17.17	299.14	300.90	62.12	998.42
2014/10/16 18:38:00	1 min instant	17.39	299.13	300.89	62.14	998.42
2014/10/16 18:39:00	1 min instant	18.03	299.12	300.89	62.47	998.35
2014/10/16 18:40:00	1 min instant	17.18	299.10	300.89	62.61	998.35
2014/10/16 18:41:00	1 min instant	16.69	299.07	300.88	62.55	998.35
2014/10/16 18:42:00	1 min instant	18.08	299.05	300.88	62.55	998.39
2014/10/16 18:43:00	1 min instant	17.72	299.04	300.87	62.90	998.39
2014/10/16 18:44:00	1 min instant	17.58	299.02	300.87	63.04	998.32
2014/10/16 18:45:00	1 min instant	17.62	299.02	300.87	62.70	998.22
2014/10/16 18:46:00	1 min instant	17.59	299.02	300.87	62.83	998.25
2014/10/16 18:47:00	1 min instant	17.65	299.02	300.87	63.02	998.28
2014/10/16 18:48:00	1 min instant	17.66	299.06	300.87	62.97	998.32
2014/10/16 18:49:00	1 min instant	17.62	299.09	300.87	63.00	998.25
2014/10/16 18:50:00	1 min instant	17.64	299.11	300.88	62.99	998.25
2014/10/16 18:51:00	1 min instant	17.55	299.12	300.87	62.96	998.18
2014/10/16 18:52:00	1 min instant	17.56	299.11	300.87	63.08	998.22
2014/10/16 18:53:00	1 min instant	17.61	299.07	300.86	62.72	998.11
2014/10/16 18:54:00	1 min instant	17.69	299.06	300.86	62.98	998.08
2014/10/16 18:55:00	1 min instant	17.79	299.04	300.86	63.32	998.08
2014/10/16 18:56:00	1 min instant	17.98	299.02	300.85	63.42	998.08
2014/10/16 18:57:00	1 min instant	17.98	299.01	300.85	63.54	998.05
2014/10/16 18:58:00	1 min instant	15.39	299.01	300.85	63.58	998.05
2014/10/16 18:59:00	1 min instant	17.31	299.02	300.85	63.67	998.05
2014/10/16 19:00:00	1 min instant	18.41	299.04	300.85	63.39	998.08
2014/10/16 19:01:00	1 min instant	18.21	299.07	300.86	63.44	998.05
2014/10/16 19:02:00	1 min instant	18.58	299.07	300.86	63.42	998.08
2014/10/16 19:03:00	1 min instant	18.49	299.08	300.86	63.67	998.11
2014/10/16 19:04:00	1 min instant	18.44	299.09	300.85	63.58	998.08
2014/10/16 19:05:00	1 min instant	18.34	299.07	300.85	63.63	998.08
2014/10/16 19:06:00	1 min instant	18.36	299.04	300.85	63.62	998.08
2014/10/16 19:07:00	1 min instant	18.39	299.03	300.84	63.62	998.08
2014/10/16 19:08:00	1 min instant	18.42	299.03	300.84	64.01	998.05
2014/10/16 19:09:00	1 min instant	18.46	299.01	300.84	64.25	997.98
2014/10/16 19:10:00	1 min instant	18.28	299.01	300.84	64.41	998.01
2014/10/16 19:11:00	1 min instant	18.27	299.03	300.84	64.09	997.94
2014/10/16 19:12:00	1 min instant	18.33	299.04	300.84	63.89	997.88
2014/10/16 19:13:00	1 min instant	18.17	299.06	300.84	63.71	997.88
2014/10/16 19:14:00	1 min instant	18.68	299.07	300.84	63.57	997.84
2014/10/16 19:15:00	1 min instant	18.81	299.06	300.83	63.93	997.81
2014/10/16 19:16:00	1 min instant	19.12	299.02	300.83	63.67	997.78
2014/10/16 19:17:00	1 min instant	19.20	299.01	300.83	63.26	997.74
2014/10/16 19:18:00	1 min instant	19.25	299.00	300.82	63.19	997.74
2014/10/16 19:19:00	1 min instant	19.30	298.98	300.82	63.19	997.71
2014/10/16 19:20:00	1 min instant	19.33	298.98	300.82	63.50	997.74
2014/10/16 19:21:00	1 min instant	18.83	298.98	300.82	63.61	997.67
2014/10/16 19:22:00	1 min instant	16.91	298.99	300.82	63.35	997.71
2014/10/16 19:23:00	1 min instant	17.93	299.02	300.82	63.48	997.71
2014/10/16 19:24:00	1 min instant	19.12	299.04	300.82	63.98	997.71
2014/10/16 19:25:00	1 min instant	19.65	299.04	300.82	63.76	997.78
2014/10/16 19:26:00	1 min instant	17.90	299.02	300.82	63.92	997.78
2014/10/16 19:27:00	1 min instant	18.01	299.02	300.81	64.00	997.78
2014/10/16 19:28:00	1 min instant	18.85	298.98	300.81	64.17	997.78
2014/10/16 19:29:00	1 min instant	17.33	298.97	300.80	64.42	997.74
2014/10/16 19:30:00	1 min instant	20.92	298.97	300.80	64.20	997.78
2014/10/16 19:31:00	1 min instant	18.95	298.97	300.80	63.61	997.74
2014/10/16 19:32:00	1 min instant	18.61	298.98	300.80	63.62	997.71
2014/10/16 19:33:00	1 min instant	19.31	298.98	300.80	63.52	997.78
2014/10/16 19:34:00	1 min instant	19.45	299.00	300.80	63.36	997.78
2014/10/16 19:35:00	1 min instant	19.13	299.06	300.81	63.22	997.78
2014/10/16 19:36:00	1 min instant	18.86	299.09	300.82	63.12	997.81
2014/10/16 19:37:00	1 min instant	18.77	299.10	300.82	63.15	997.78
2014/10/16 19:38:00	1 min instant	18.59	299.08	300.81	63.26	997.84
2014/10/16 19:39:00	1 min instant	18.61	299.04	300.81	63.34	997.88
2014/10/16 19:40:00	1 min instant	19.03	299.03	300.80	63.23	997.91
2014/10/16 19:41:00	1 min instant	20.36	299.00	300.80	62.79	997.94
2014/10/16 19:42:00	1 min instant	19.95	298.98	300.80	62.97	997.98
2014/10/16 19:43:00	1 min instant	21.68	298.96	300.79	62.91	998.05
2014/10/16 19:44:00	1 min instant	18.90	298.97	300.79	62.82	998.05
2014/10/16 19:45:00	1 min instant	19.04	298.97	300.79	63.05	998.08
2014/10/16 19:46:00	1 min instant	20.28	298.99	300.80	63.22	998.05
2014/10/16 19:47:00	1 min instant	19.66	299.00	300.80	62.90	998.11
2014/10/16 19:48:00	1 min instant	17.74	299.03	300.80	63.21	998.08
2014/10/16 19:49:00	1 min instant	18.30	299.03	300.80	63.47	998.11
2014/10/16 19:50:00	1 min instant	18.20	299.02	300.79	63.75	998.22
2014/10/16 19:51:00	1 min instant	18.07	298.98	300.78	62.85	998.25
2014/10/16 19:52:00	1 min instant	18.68	298.97	300.78	63.17	998.22
2014/10/16 19:53:00	1 min instant	19.58	298.95	300.78	62.89	998.25
2014/10/16 19:54:00	1 min instant	20.57	298.95	300.78	63.16	998.28
2014/10/16 19:55:00	1 min instant	20.09	298.95	300.78	62.95	998.28
2014/10/16 19:56:00	1 min instant	20.64	298.94	300.78	63.26	998.32
2014/10/16 19:57:00	1 min instant	18.49	298.98	300.78	63.06	998.35
2014/10/16 19:58:00	1 min instant	19.17	299.00	300.78	62.61	998.35
2014/10/16 19:59:00	1 min instant	19.45	299.00	300.78	62.92	998.39
2014/10/16 20:00:00	1 min instant	19.46	299.01	300.78	63.19	998.32
2014/10/16 20:01:00	1 min instant	19.15	299.00	300.78	62.66	998.32
2014/10/16 20:02:00	1 min instant	16.02	298.98	300.77	62.98	998.39
2014/10/16 20:03:00	1 min instant	17.89	298.96	300.77	63.32	998.35
2014/10/16 20:04:00	1 min instant	18.86	298.94	300.77	63.50	998.39
2014/10/16 20:05:01	1 min instant	27.81	298.93	300.77	63.76	998.39
2014/10/16 20:06:00	1 min instant	18.04	298.93	300.77	63.59	998.35
2014/10/16 20:07:00	1 min instant	16.06	298.94	300.76	63.13	998.35
2014/10/16 20:08:00	1 min instant	16.87	298.96	300.77	63.16	998.39
2014/10/16 20:09:00	1 min instant	23.66	298.96	300.77	63.50	998.39
2014/10/16 20:10:00	1 min instant	17.50	299.01	300.77	63.77	998.35
2014/10/16 20:11:00	1 min instant	17.71	299.02	300.77	63.76	998.35
2014/10/16 20:12:00	1 min instant	19.07	299.04	300.78	63.44	998.35
2014/10/16 20:13:00	1 min instant	14.59	299.06	300.77	63.14	998.35
2014/10/16 20:14:00	1 min instant	19.14	299.02	300.77	63.20	998.32
2014/10/16 20:15:00	1 min instant	18.56	299.01	300.77	63.07	998.35
2014/10/16 20:16:00	1 min instant	18.80	298.99	300.77	63.25	998.32
2014/10/16 20:17:00	1 min instant	18.88	298.95	300.76	63.18	998.32
2014/10/16 20:18:00	1 min instant	18.87	298.96	300.76	63.01	998.35
2014/10/16 20:19:00	1 min instant	18.24	298.98	300.76	63.04	998.35
2014/10/16 20:20:00	1 min instant	21.40	298.99	300.76	63.02	998.32
2014/10/16 20:21:00	1 min instant	18.45	298.98	300.77	63.24	998.35
2014/10/16 20:22:00	1 min instant	15.42	299.04	300.77	63.43	998.32
2014/10/16 20:23:00	1 min instant	16.67	299.05	300.78	63.09	998.32
2014/10/16 20:24:00	1 min instant	19.40	299.09	300.78	62.81	998.35
2014/10/16 20:25:00	1 min instant	19.40	299.10	300.78	62.82	998.32
2014/10/16 20:26:00	1 min instant	17.84	299.09	300.78	62.90	998.39
2014/10/16 20:27:00	1 min instant	17.26	299.07	300.78	62.54	998.39
2014/10/16 20:28:00	1 min instant	19.90	299.06	300.78	62.56	998.39
2014/10/16 20:29:00	1 min instant	19.12	299.02	300.77	62.62	998.45
2014/10/16 20:30:00	1 min instant	19.33	299.01	300.77	62.72	998.45
2014/10/16 20:31:00	1 min instant	18.16	298.99	300.77	62.82	998.52
2014/10/16 20:32:00	1 min instant	19.15	298.98	300.77	62.74	998.52
2014/10/16 20:33:00	1 min instant	18.47	299.00	300.77	62.73	998.52
2014/10/16 20:34:00	1 min instant	13.85	299.00	300.77	62.68	998.56
2014/10/16 20:35:00	1 min instant	22.68	299.03	300.78	62.60	998.56
2014/10/16 20:36:00	1 min instant	21.00	299.04	300.78	62.60	998.52
2014/10/16 20:37:00	1 min instant	18.53	299.05	300.78	62.77	998.66
2014/10/16 20:38:00	1 min instant	18.74	299.06	300.78	62.85	998.59
2014/10/16 20:39:00	1 min instant	19.47	299.06	300.78	62.59	998.66
2014/10/16 20:40:00	1 min instant	18.16	299.04	300.78	62.70	998.59
2014/10/16 20:41:00	1 min instant	18.37	299.02	300.78	62.64	998.59
2014/10/16 20:42:00	1 min instant	18.34	298.99	300.78	62.74	998.66
2014/10/16 20:43:00	1 min instant	18.55	298.98	300.77	62.93	998.66
2014/10/16 20:44:00	1 min instant	18.77	298.99	300.77	62.94	998.62
2014/10/16 20:45:00	1 min instant	18.72	298.97	300.77	63.06	998.66
2014/10/16 20:46:00	1 min instant	18.85	298.99	300.78	62.89	998.62
2014/10/16 20:47:00	1 min instant	18.66	299.00	300.78	63.22	998.66
2014/10/16 20:48:00	1 min instant	18.56	299.04	300.78	63.12	998.66
2014/10/16 20:49:00	1 min instant	19.08	299.06	300.78	63.11	998.69
2014/10/16 20:50:00	1 min instant	16.77	299.07	300.79	63.21	998.69
2014/10/16 20:51:00	1 min instant	18.48	299.10	300.79	63.36	998.72
2014/10/16 20:52:00	1 min instant	18.14	299.08	300.79	63.42	998.72
2014/10/16 20:53:00	1 min instant	18.84	299.07	300.79	63.44	998.72
2014/10/16 20:54:00	1 min instant	18.68	299.05	300.78	63.79	998.72
2014/10/16 20:55:00	1 min instant	17.40	299.01	300.78	63.55	998.72
2014/10/16 20:56:00	1 min instant	18.24	299.01	300.78	63.54	998.72
2014/10/16 20:57:00	1 min instant	18.44	298.99	300.78	63.71	998.76
2014/10/16 20:58:00	1 min instant	18.37	298.99	300.78	63.62	998.79
2014/10/16 20:59:00	1 min instant	18.46	298.99	300.78	63.53	998.79
2014/10/16 21:00:00	1 min instant	18.04	298.99	300.78	63.47	998.79
2014/10/16 21:01:00	1 min instant	19.58	299.01	300.78	63.61	998.79
2014/10/16 21:02:00	1 min instant	17.61	299.04	300.78	63.38	998.83
2014/10/16 21:03:00	1 min instant	17.26	299.06	300.79	63.21	998.83
2014/10/16 21:04:00	1 min instant	18.08	299.09	300.80	63.41	998.83
2014/10/16 21:05:00	1 min instant	17.65	299.12	300.80	63.48	998.83
2014/10/16 21:06:00	1 min instant	17.74	299.13	300.80	63.47	998.83
2014/10/16 21:07:00	1 min instant	17.58	299.11	300.80	63.47	998.86
2014/10/16 21:08:00	1 min instant	17.55	299.08	300.80	63.56	998.86
2014/10/16 21:09:00	1 min instant	17.62	299.06	300.79	63.61	998.86
2014/10/16 21:10:00	1 min instant	17.61	299.05	300.79	63.62	998.86
2014/10/16 21:11:00	1 min instant	17.79	299.03	300.79	63.70	998.89
2014/10/16 21:12:00	1 min instant	17.97	299.01	300.78	63.64	998.86
2014/10/16 21:13:00	1 min instant	18.11	299.00	300.78	63.70	998.83
2014/10/16 21:14:00	1 min instant	18.49	299.00	300.78	63.34	998.83
2014/10/16 21:15:00	1 min instant	18.24	299.01	300.78	63.04	998.79
2014/10/16 21:16:00	1 min instant	18.33	299.02	300.78	63.01	998.79
2014/10/16 21:17:00	1 min instant	18.22	299.03	300.79	63.33	998.79
2014/10/16 21:18:00	1 min instant	18.31	299.08	300.80	63.27	998.79
2014/10/16 21:19:00	1 min instant	18.02	299.11	300.80	63.19	998.83
2014/10/16 21:20:00	1 min instant	17.65	299.14	300.80	62.98	998.76
2014/10/16 21:21:00	1 min instant	17.99	299.15	300.80	63.09	998.76
2014/10/16 21:22:00	1 min instant	17.84	299.16	300.80	63.05	998.72
2014/10/16 21:23:00	1 min instant	18.28	299.12	300.80	63.15	998.72
2014/10/16 21:24:00	1 min instant	18.58	299.11	300.80	63.28	998.76
2014/10/16 21:25:00	1 min instant	17.97	299.08	300.80	63.28	998.72
2014/10/16 21:26:00	1 min instant	17.66	299.05	300.80	63.29	998.66
2014/10/16 21:27:00	1 min instant	16.93	299.04	300.80	63.30	998.66
2014/10/16 21:28:00	1 min instant	17.42	299.02	300.80	63.36	998.69
2014/10/16 21:29:00	1 min instant	17.44	299.02	300.79	63.29	998.66
2014/10/16 21:30:00	1 min instant	17.69	299.01	300.79	63.28	998.66
2014/10/16 21:31:00	1 min instant	17.60	299.02	300.79	63.22	998.66
2014/10/16 21:32:00	1 min instant	17.39	299.04	300.79	63.13	998.66
2014/10/16 21:33:00	1 min instant	17.80	299.05	300.80	63.03	998.66
2014/10/16 21:34:00	1 min instant	17.59	299.07	300.80	62.92	998.62
2014/10/16 21:35:00	1 min instant	17.19	299.10	300.80	62.85	998.62
2014/10/16 21:36:00	1 min instant	17.39	299.14	300.81	62.77	998.59
2014/10/16 21:37:00	1 min instant	17.39	299.17	300.82	62.62	998.62
2014/10/16 21:38:00	1 min instant	17.22	299.19	300.82	62.50	998.52
2014/10/16 21:39:00	1 min instant	17.00	299.23	300.83	62.29	998.56
2014/10/16 21:40:00	1 min instant	16.96	299.26	300.84	62.29	998.56
2014/10/16 21:41:00	1 min instant	17.03	299.26	300.83	62.24	998.52
2014/10/16 21:42:00	1 min instant	17.01	299.24	300.83	62.20	998.52
2014/10/16 21:43:00	1 min instant	16.94	299.22	300.83	62.30	998.56
2014/10/16 21:44:00	1 min instant	15.99	299.16	300.83	62.35	998.52
2014/10/16 21:45:00	1 min instant	14.87	299.14	300.83	62.31	998.56
2014/10/16 21:46:00	1 min instant	15.38	299.12	300.83	62.29	998.56
2014/10/16 21:47:00	1 min instant	15.71	299.08	300.82	62.24	998.56
2014/10/16 21:48:00	1 min instant	15.97	299.07	300.82	62.24	998.59
2014/10/16 21:49:00	1 min instant	16.10	299.04	300.82	62.21	998.52
2014/10/16 21:50:00	1 min instant	15.88	299.05	300.82	62.11	998.59
2014/10/16 21:51:00	1 min instant	15.96	299.05	300.82	61.97	998.56
2014/10/16 21:52:00	1 min instant	15.86	299.06	300.82	61.88	998.59
2014/10/16 21:53:00	1 min instant	16.19	299.07	300.82	61.74	998.59
2014/10/16 21:54:00	1 min instant	16.09	299.10	300.82	61.65	998.59
2014/10/16 21:55:00	1 min instant	16.41	299.11	300.82	61.52	998.66
2014/10/16 21:56:00	1 min instant	16.17	299.14	300.83	61.42	998.62
2014/10/16 21:57:00	1 min instant	16.04	299.18	300.84	61.28	998.69
2014/10/16 21:58:00	1 min instant	17.55	299.19	300.84	61.19	998.66
2014/10/16 21:59:00	1 min instant	16.97	299.23	300.84	61.08	998.66
2014/10/16 22:00:00	1 min instant	17.63	299.28	300.86	60.89	998.72
2014/10/16 22:01:00	1 min instant	18.82	299.31	300.86	60.81	998.76
2014/10/16 22:02:00	1 min instant	18.51	299.33	300.88	60.70	998.72
2014/10/16 22:03:00	1 min instant	18.37	299.38	300.88	60.71	998.72
2014/10/16 22:04:00	1 min instant	18.13	299.39	300.89	60.55	998.72
2014/10/16 22:05:00	1 min instant	17.94	299.41	300.89	60.35	998.72
2014/10/16 22:06:00	1 min instant	17.57	299.41	300.90	60.26	998.69
2014/10/16 22:07:00	1 min instant	16.85	299.42	300.89	60.42	998.76
2014/10/16 22:08:00	1 min instant	16.37	299.33	300.89	60.86	998.72
2014/10/16 22:09:00	1 min instant	18.55	299.32	300.89	60.50	998.72
2014/10/16 22:10:00	1 min instant	15.77	299.26	300.89	60.77	998.72
2014/10/16 22:11:00	1 min instant	15.42	299.21	300.89	60.81	998.69
2014/10/16 22:12:00	1 min instant	14.99	299.21	300.88	60.78	998.69
2014/10/16 22:13:00	1 min instant	15.05	299.16	300.88	60.74	998.72
2014/10/16 22:14:00	1 min instant	15.82	299.15	300.88	60.81	998.72
2014/10/16 22:15:00	1 min instant	15.63	299.14	300.88	60.64	998.72
2014/10/16 22:16:00	1 min instant	15.41	299.11	300.88	60.84	998.76
2014/10/16 22:17:00	1 min instant	15.48	299.11	300.88	60.69	998.79
2014/10/16 22:18:00	1 min instant	15.34	299.10	300.88	60.78	998.76
2014/10/16 22:19:00	1 min instant	15.31	299.12	300.88	60.57	998.83
2014/10/16 22:20:00	1 min instant	15.51	299.17	300.88	60.53	998.83
2014/10/16 22:21:00	1 min instant	15.57	299.17	300.89	60.27	998.72
2014/10/16 22:22:00	1 min instant	15.83	299.20	300.89	60.42	998.76
2014/10/16 22:23:00	1 min instant	16.11	299.22	300.89	60.29	998.72
2014/10/16 22:24:00	1 min instant	16.21	299.25	300.90	60.17	998.79
2014/10/16 22:25:00	1 min instant	16.35	299.30	300.91	60.03	998.72
2014/10/16 22:26:00	1 min instant	16.01	299.33	300.92	59.99	998.76
2014/10/16 22:27:00	1 min instant	16.24	299.34	300.92	59.92	998.83
2014/10/16 22:28:00	1 min instant	16.55	299.37	300.93	59.83	998.76
2014/10/16 22:29:00	1 min instant	17.36	299.43	300.94	59.71	998.76
2014/10/16 22:30:00	1 min instant	17.30	299.43	300.95	59.69	998.86
2014/10/16 22:31:00	1 min instant	17.73	299.49	300.96	59.53	998.83
2014/10/16 22:32:00	1 min instant	17.84	299.51	300.97	59.49	998.76
2014/10/16 22:33:00	1 min instant	16.24	299.54	300.98	59.41	998.83
2014/10/16 22:34:00	1 min instant	14.91	299.57	300.98	59.37	998.79
2014/10/16 22:35:00	1 min instant	14.74	299.62	301.00	59.31	998.83
2014/10/16 22:36:00	1 min instant	16.56	299.63	301.01	59.25	998.83
2014/10/16 22:37:00	1 min instant	16.80	299.65	301.02	59.24	998.79
2014/10/16 22:38:00	1 min instant	17.65	299.67	301.02	59.19	998.76
2014/10/16 22:39:00	1 min instant	15.09	299.64	301.02	59.25	998.76
2014/10/16 22:40:00	1 min instant	17.17	299.62	301.03	59.34	998.76
2014/10/16 22:41:00	1 min instant	16.58	299.57	301.02	59.46	998.76
2014/10/16 22:42:00	1 min instant	16.03	299.50	301.02	59.57	998.76
2014/10/16 22:43:00	1 min instant	15.87	299.48	301.02	59.66	998.72
2014/10/16 22:44:00	1 min instant	15.80	299.42	301.02	59.79	998.72
2014/10/16 22:45:00	1 min instant	15.29	299.35	301.01	59.88	998.72
2014/10/16 22:46:00	1 min instant	15.71	299.32	301.01	59.93	998.76
2014/10/16 22:47:00	1 min instant	15.59	299.29	301.00	59.93	998.79
2014/10/16 22:48:00	1 min instant	15.38	299.26	301.00	59.94	998.83
2014/10/16 22:49:00	1 min instant	15.70	299.26	301.00	59.92	998.83
2014/10/16 22:50:00	1 min instant	15.89	299.24	301.00	59.89	998.83
2014/10/16 22:51:00	1 min instant	16.52	299.23	300.99	59.83	998.83
2014/10/16 22:52:00	1 min instant	16.32	299.23	300.99	59.75	998.89
2014/10/16 22:53:00	1 min instant	16.38	299.24	300.99	59.67	998.93
2014/10/16 22:54:00	1 min instant	16.26	299.28	301.00	59.57	998.89
2014/10/16 22:55:00	1 min instant	16.19	299.28	301.00	59.51	998.93
2014/10/16 22:56:00	1 min instant	16.41	299.31	301.00	59.42	998.96
2014/10/16 22:57:00	1 min instant	16.10	299.33	301.01	59.28	999.00
2014/10/16 22:58:00	1 min instant	15.90	299.39	301.01	59.19	999.06
2014/10/16 22:59:00	1 min instant	16.05	299.39	301.02	59.13	999.06
2014/10/16 23:00:00	1 min instant	15.47	299.42	301.02	59.00	999.10
2014/10/16 23:01:00	1 min instant	15.25	299.45	301.04	58.89	999.13
2014/10/16 23:02:00	1 min instant	20.44	299.50	301.04	58.83	999.13
2014/10/16 23:03:00	1 min instant	14.23	299.51	301.05	58.65	999.17
2014/10/16 23:04:00	1 min instant	17.23	299.54	301.06	58.65	999.17
2014/10/16 23:05:00	1 min instant	16.06	299.57	301.06	58.55	999.17
2014/10/16 23:06:00	1 min instant	16.69	299.59	301.07	58.48	999.20
2014/10/16 23:07:00	1 min instant	15.29	299.61	301.08	58.40	999.17
2014/10/16 23:08:00	1 min instant	15.46	299.64	301.09	58.29	999.17
2014/10/16 23:09:00	1 min instant	15.91	299.67	301.10	58.23	999.20
2014/10/16 23:10:00	1 min instant	15.03	299.70	301.11	58.19	999.23
2014/10/16 23:11:00	1 min instant	14.75	299.72	301.12	58.12	999.23
2014/10/16 23:12:00	1 min instant	17.12	299.74	301.13	58.09	999.20
2014/10/16 23:13:00	1 min instant	17.06	299.77	301.14	58.03	999.23
2014/10/16 23:14:00	1 min instant	13.99	299.79	301.15	57.97	999.20
2014/10/16 23:15:00	1 min instant	15.54	299.79	301.15	57.92	999.20
2014/10/16 23:16:00	1 min instant	16.14	299.80	301.16	57.84	999.13
2014/10/16 23:17:00	1 min instant	15.12	299.83	301.17	57.77	999.17
2014/10/16 23:18:00	1 min instant	14.42	299.86	301.19	57.67	999.20
2014/10/16 23:19:00	1 min instant	15.29	299.88	301.20	57.61	999.23
2014/10/16 23:20:00	1 min instant	14.65	299.89	301.21	57.56	999.23
2014/10/16 23:21:00	1 min instant	15.21	299.90	301.22	57.51	999.27
2014/10/16 23:22:00	1 min instant	15.58	299.92	301.23	57.45	999.23
2014/10/16 23:23:00	1 min instant	15.63	299.90	301.23	57.41	999.27
2014/10/16 23:24:00	1 min instant	15.64	299.86	301.23	57.49	999.27
2014/10/16 23:25:00	1 min instant	15.76	299.82	301.23	57.57	999.33
2014/10/16 23:26:00	1 min instant	15.70	299.76	301.23	57.67	999.33
2014/10/16 23:27:01	1 min instant	15.68	299.70	301.23	57.78	999.30
2014/10/16 23:28:00	1 min instant	15.70	299.65	301.22	57.86	999.30
2014/10/16 23:29:00	1 min instant	15.64	299.59	301.22	57.93	999.27
2014/10/16 23:30:00	1 min instant	15.40	299.55	301.21	57.98	999.30
2014/10/16 23:31:00	1 min instant	15.40	299.50	301.21	58.00	999.30
2014/10/16 23:32:00	1 min instant	15.58	299.48	301.20	58.01	999.30
2014/10/16 23:33:00	1 min instant	15.27	299.45	301.20	58.02	999.37
2014/10/16 23:34:00	1 min instant	14.95	299.42	301.20	57.99	999.37
2014/10/16 23:35:00	1 min instant	15.64	299.42	301.20	57.97	999.30
2014/10/16 23:36:00	1 min instant	14.02	299.41	301.19	57.94	999.30
2014/10/16 23:37:00	1 min instant	18.12	299.42	301.19	57.86	999.33
2014/10/16 23:38:00	1 min instant	13.93	299.42	301.19	57.83	999.33
2014/10/16 23:39:00	1 min instant	16.22	299.42	301.19	57.77	999.37
2014/10/16 23:40:00	1 min instant	13.76	299.45	301.20	57.65	999.33
2014/10/16 23:41:00	1 min instant	14.92	299.48	301.20	57.61	999.37
2014/10/16 23:42:00	1 min instant	15.25	299.48	301.20	57.53	999.37
2014/10/16 23:43:00	1 min instant	14.34	299.50	301.20	57.49	999.37
2014/10/16 23:44:00	1 min instant	14.88	299.52	301.20	57.37	999.33
2014/10/16 23:45:00	1 min instant	14.58	299.55	301.20	57.32	999.30
2014/10/16 23:46:00	1 min instant	14.72	299.56	301.21	57.25	999.27
2014/10/16 23:47:00	1 min instant	14.71	299.57	301.21	57.17	999.30
2014/10/16 23:48:00	1 min instant	15.07	299.61	301.22	57.11	999.33
2014/10/16 23:49:00	1 min instant	15.02	299.62	301.22	57.00	999.27
2014/10/16 23:50:00	1 min instant	15.05	299.67	301.23	56.92	999.27
2014/10/16 23:51:00	1 min instant	15.36	299.66	301.24	56.88	999.27
2014/10/16 23:52:00	1 min instant	16.27	299.68	301.24	56.85	999.30
2014/10/16 23:53:00	1 min instant	12.01	299.69	301.25	56.77	999.30
2014/10/16 23:54:00	1 min instant	17.69	299.72	301.25	56.74	999.33
2014/10/16 23:55:00	1 min instant	17.72	299.76	301.26	56.70	999.37
2014/10/16 23:56:00	1 min instant	16.30	299.76	301.27	56.62	999.44
2014/10/16 23:57:00	1 min instant	15.90	299.78	301.27	56.57	999.40
2014/10/16 23:58:00	1 min instant	14.69	299.79	301.28	56.55	999.44
2014/10/16 23:59:00	1 min instant	18.02	299.81	301.28	56.50	999.47
2014/10/17 00:00:00	1 min instant	17.33	299.82	301.29	56.47	999.50
2014/10/17 00:01:00	1 min instant	15.51	299.83	301.30	56.42	999.54
2014/10/17 00:02:00	1 min instant	18.15	299.84	301.30	56.41	999.61
2014/10/17 00:03:00	1 min instant	14.04	299.86	301.31	56.38	999.67
2014/10/17 00:04:00	1 min instant	16.61	299.88	301.32	56.33	999.64
2014/10/17 00:05:00	1 min instant	14.66	299.88	301.33	56.28	999.67
2014/10/17 00:06:00	1 min instant	15.69	299.90	301.34	56.24	999.71
2014/10/17 00:07:00	1 min instant	14.50	299.90	301.34	56.21	999.71
2014/10/17 00:08:00	1 min instant	15.12	299.92	301.35	56.18	999.74
2014/10/17 00:09:00	1 min instant	15.27	299.92	301.35	56.16	999.78
2014/10/17 00:10:00	1 min instant	15.60	299.93	301.36	56.12	999.78
2014/10/17 00:11:00	1 min instant	15.83	299.95	301.37	56.11	999.74
2014/10/17 00:12:00	1 min instant	15.65	299.95	301.38	56.04	999.74
2014/10/17 00:13:00	1 min instant	15.72	299.96	301.38	55.99	999.74
2014/10/17 00:14:01	1 min instant	15.68	299.97	301.39	55.99	999.71
2014/10/17 00:15:00	1 min instant	15.61	299.98	301.39	55.99	999.71
2014/10/17 00:16:00	1 min instant	15.54	299.99	301.40	55.95	999.74
2014/10/17 00:17:00	1 min instant	15.47	299.99	301.41	55.88	999.74
2014/10/17 00:18:00	1 min instant	15.54	300.01	301.42	55.86	999.71
2014/10/17 00:19:00	1 min instant	15.49	300.02	301.43	55.80	999.71
2014/10/17 00:20:00	1 min instant	15.50	300.02	301.43	55.78	999.74
2014/10/17 00:21:00	1 min instant	15.54	300.04	301.44	55.73	999.78
2014/10/17 00:22:00	1 min instant	15.48	300.03	301.44	55.68	999.74
2014/10/17 00:23:00	1 min instant	15.50	300.01	301.44	55.72	999.78
2014/10/17 00:24:00	1 min instant	15.64	299.96	301.44	55.83	999.74
2014/10/17 00:25:00	1 min instant	16.51	299.90	301.44	55.96	999.74
2014/10/17 00:26:00	1 min instant	15.90	299.86	301.43	56.07	999.78
2014/10/17 00:27:00	1 min instant	15.23	299.79	301.42	56.20	999.81
2014/10/17 00:28:00	1 min instant	15.30	299.72	301.42	56.37	999.81
2014/10/17 00:29:00	1 min instant	15.36	299.66	301.41	56.47	999.81
2014/10/17 00:30:00	1 min instant	15.60	299.62	301.40	56.51	999.84
2014/10/17 00:31:00	1 min instant	15.25	299.58	301.40	56.58	999.88
2014/10/17 00:32:00	1 min instant	15.32	299.52	301.39	56.65	999.95
2014/10/17 00:33:00	1 min instant	15.07	299.49	301.38	56.68	999.95
2014/10/17 00:34:00	1 min instant	15.08	299.48	301.37	56.71	1000.01
2014/10/17 00:35:00	1 min instant	14.70	299.45	301.36	56.68	1000.08
2014/10/17 00:36:00	1 min instant	15.04	299.45	301.36	56.64	1000.08
2014/10/17 00:37:00	1 min instant	15.00	299.46	301.35	56.63	1000.15
2014/10/17 00:38:00	1 min instant	15.12	299.46	301.35	56.56	1000.11
2014/10/17 00:39:00	1 min instant	15.15	299.46	301.35	56.51	1000.11
2014/10/17 00:40:00	1 min instant	15.18	299.46	301.35	56.45	1000.18
2014/10/17 00:41:00	1 min instant	15.08	299.49	301.34	56.34	1000.15
2014/10/17 00:42:00	1 min instant	15.17	299.50	301.34	56.26	1000.11
2014/10/17 00:43:00	1 min instant	15.03	299.52	301.34	56.23	1000.15
2014/10/17 00:44:00	1 min instant	15.08	299.52	301.34	56.20	1000.18
2014/10/17 00:45:00	1 min instant	15.19	299.54	301.34	56.11	1000.22
2014/10/17 00:46:00	1 min instant	15.25	299.56	301.34	56.07	1000.18
2014/10/17 00:47:00	1 min instant	15.30	299.57	301.34	56.04	1000.22
2014/10/17 00:48:00	1 min instant	15.41	299.57	301.34	56.01	1000.15
2014/10/17 00:49:00	1 min instant	15.30	299.61	301.34	56.00	1000.22
2014/10/17 00:50:00	1 min instant	15.56	299.61	301.34	55.95	1000.22
2014/10/17 00:51:00	1 min instant	15.39	299.63	301.35	55.90	1000.35
2014/10/17 00:52:00	1 min instant	15.83	299.65	301.35	55.87	1000.32
2014/10/17 00:53:00	1 min instant	13.78	299.67	301.35	55.81	1000.32
2014/10/17 00:54:00	1 min instant	15.64	299.67	301.35	55.79	1000.39
2014/10/17 00:55:00	1 min instant	15.84	299.70	301.36	55.76	1000.39
2014/10/17 00:56:00	1 min instant	16.20	299.71	301.36	55.67	1000.42
2014/10/17 00:57:00	1 min instant	16.23	299.71	301.36	55.64	1000.42
2014/10/17 00:58:00	1 min instant	16.40	299.73	301.36	55.59	1000.42
2014/10/17 00:59:00	1 min instant	15.86	299.76	301.37	55.55	1000.42
2014/10/17 01:00:00	1 min instant	16.17	299.78	301.37	55.52	1000.49
2014/10/17 01:01:00	1 min instant	14.83	299.78	301.38	55.46	1000.49
2014/10/17 01:02:00	1 min instant	15.87	299.78	301.38	55.44	1000.42
2014/10/17 01:03:00	1 min instant	15.03	299.81	301.39	55.40	1000.56
2014/10/17 01:04:00	1 min instant	14.87	299.81	301.39	55.34	1000.59
2014/10/17 01:05:00	1 min instant	15.95	299.83	301.39	55.33	1000.62
2014/10/17 01:06:00	1 min instant	14.84	299.84	301.40	55.31	1000.66
2014/10/17 01:07:00	1 min instant	15.01	299.86	301.41	55.25	1000.69
2014/10/17 01:08:00	1 min instant	15.04	299.87	301.41	55.23	1000.73
2014/10/17 01:09:00	1 min instant	14.93	299.89	301.41	55.19	1000.73
2014/10/17 01:10:00	1 min instant	14.84	299.89	301.42	55.16	1000.69
2014/10/17 01:11:00	1 min instant	14.90	299.91	301.42	55.14	1000.76
2014/10/17 01:12:00	1 min instant	15.11	299.91	301.43	55.10	1000.69
2014/10/17 01:13:00	1 min instant	15.05	299.92	301.43	55.07	1000.76
2014/10/17 01:14:00	1 min instant	14.80	299.94	301.44	55.00	1000.66
2014/10/17 01:15:00	1 min instant	14.68	299.94	301.45	54.98	1000.69
2014/10/17 01:16:00	1 min instant	14.50	299.95	301.45	54.98	1000.66
2014/10/17 01:17:00	1 min instant	14.56	299.96	301.46	54.98	1000.69
2014/10/17 01:18:00	1 min instant	14.55	299.96	301.46	54.99	1000.66
2014/10/17 01:19:00	1 min instant	14.60	299.98	301.46	54.95	1000.62
2014/10/17 01:20:00	1 min instant	14.63	299.98	301.47	54.97	1000.66
2014/10/17 01:21:00	1 min instant	14.82	299.99	301.48	54.94	1000.62
2014/10/17 01:22:00	1 min instant	14.93	300.00	301.48	54.93	1000.62
2014/10/17 01:23:00	1 min instant	15.01	299.99	301.48	54.93	1000.66
2014/10/17 01:24:00	1 min instant	15.11	300.00	301.49	54.90	1000.69
2014/10/17 01:25:00	1 min instant	15.04	300.00	301.50	54.90	1000.69
2014/10/17 01:26:00	1 min instant	15.01	300.01	301.50	54.90	1000.69
2014/10/17 01:27:00	1 min instant	15.20	300.01	301.51	54.88	1000.69
2014/10/17 01:28:00	1 min instant	15.38	300.01	301.51	54.88	1000.69
2014/10/17 01:29:00	1 min instant	15.42	300.02	301.51	54.87	1000.69
2014/10/17 01:30:00	1 min instant	15.42	300.02	301.52	54.86	1000.69
2014/10/17 01:31:00	1 min instant	15.34	300.03	301.52	54.85	1000.76
2014/10/17 01:32:00	1 min instant	15.39	300.03	301.53	54.83	1000.76
2014/10/17 01:33:00	1 min instant	15.54	300.05	301.53	54.83	1000.76
2014/10/17 01:34:00	1 min instant	15.28	300.05	301.54	54.78	1000.73
2014/10/17 01:35:00	1 min instant	15.25	300.04	301.54	54.78	1000.76
2014/10/17 01:36:00	1 min instant	15.12	300.05	301.55	54.75	1000.73
2014/10/17 01:37:00	1 min instant	14.96	300.06	301.55	54.72	1000.73
2014/10/17 01:38:00	1 min instant	15.27	300.06	301.56	54.72	1000.73
2014/10/17 01:39:00	1 min instant	15.65	300.06	301.56	54.68	1000.73
2014/10/17 01:40:00	1 min instant	16.53	300.06	301.57	54.69	1000.69
2014/10/17 01:41:00	1 min instant	16.76	300.06	301.57	54.64	1000.62
2014/10/17 01:42:00	1 min instant	17.09	300.07	301.57	54.67	1000.66
2014/10/17 01:43:00	1 min instant	16.84	300.07	301.58	54.62	1000.62
2014/10/17 01:44:00	1 min instant	16.84	300.08	301.58	54.63	1000.69
2014/10/17 01:45:00	1 min instant	16.84	300.09	301.59	54.61	1000.66
2014/10/17 01:46:00	1 min instant	16.79	300.09	301.60	54.56	1000.73
2014/10/17 01:47:00	1 min instant	16.60	300.10	301.60	54.57	1000.73
2014/10/17 01:48:00	1 min instant	16.44	300.10	301.60	54.54	1000.76
2014/10/17 01:49:00	1 min instant	16.35	300.11	301.61	54.50	1000.76
2014/10/17 01:50:00	1 min instant	16.36	300.11	301.61	54.49	1000.76
2014/10/17 01:51:00	1 min instant	16.24	300.13	301.62	54.45	1000.69
2014/10/17 01:52:00	1 min instant	15.30	300.13	301.62	54.44	1000.73
2014/10/17 01:53:00	1 min instant	15.69	300.13	301.63	54.41	1000.66
2014/10/17 01:54:00	1 min instant	15.61	300.14	301.63	54.40	1000.62
2014/10/17 01:55:00	1 min instant	15.40	300.14	301.63	54.38	1000.62
2014/10/17 01:56:00	1 min instant	15.34	300.14	301.64	54.34	1000.62
2014/10/17 01:57:00	1 min instant	15.12	300.15	301.64	54.32	1000.66
2014/10/17 01:58:00	1 min instant	15.02	300.14	301.65	54.30	1000.69
2014/10/17 01:59:00	1 min instant	15.05	300.15	301.65	54.32	1000.73
2014/10/17 02:00:00	1 min instant	14.96	300.16	301.65	54.28	1000.69
2014/10/17 02:01:00	1 min instant	14.92	300.16	301.66	54.27	1000.73
2014/10/17 02:02:00	1 min instant	14.98	300.16	301.67	54.26	1000.76
2014/10/17 02:03:00	1 min instant	14.94	300.18	301.67	54.24	1000.76
2014/10/17 02:04:00	1 min instant	14.88	300.16	301.67	54.20	1000.73
2014/10/17 02:05:00	1 min instant	14.85	300.17	301.68	54.21	1000.76
2014/10/17 02:06:00	1 min instant	14.85	300.18	301.68	54.15	1000.73
2014/10/17 02:07:00	1 min instant	14.93	300.18	301.68	54.16	1000.66
2014/10/17 02:08:00	1 min instant	14.91	300.18	301.69	54.12	1000.62
2014/10/17 02:09:00	1 min instant	14.61	300.20	301.70	54.14	1000.62
2014/10/17 02:10:00	1 min instant	14.38	300.18	301.70	54.15	1000.69
2014/10/17 02:11:00	1 min instant	14.58	300.18	301.70	54.10	1000.66
2014/10/17 02:12:00	1 min instant	14.59	300.19	301.70	54.09	1000.56
2014/10/17 02:13:00	1 min instant	14.74	300.19	301.71	54.05	1000.62
2014/10/17 02:14:00	1 min instant	14.90	300.20	301.71	54.06	1000.62
2014/10/17 02:15:00	1 min instant	15.22	300.19	301.71	54.06	1000.62
2014/10/17 02:16:00	1 min instant	15.63	300.20	301.72	54.06	1000.66
2014/10/17 02:17:00	1 min instant	15.49	300.19	301.72	54.04	1000.66
2014/10/17 02:18:00	1 min instant	15.39	300.19	301.73	54.03	1000.69
2014/10/17 02:19:00	1 min instant	15.48	300.20	301.73	54.04	1000.66
2014/10/17 02:20:00	1 min instant	15.65	300.20	301.73	54.03	1000.73
2014/10/17 02:21:00	1 min instant	15.41	300.20	301.73	54.04	1000.73
2014/10/17 02:22:00	1 min instant	15.83	300.19	301.74	54.02	1000.76
2014/10/17 02:23:00	1 min instant	17.63	300.20	301.74	53.99	1000.79
2014/10/17 02:24:00	1 min instant	10.70	300.21	301.74	53.98	1000.79
2014/10/17 02:25:00	1 min instant	13.93	300.21	301.75	53.95	1000.73
2014/10/17 02:26:00	1 min instant	15.24	300.20	301.75	53.94	1000.69
2014/10/17 02:27:00	1 min instant	14.83	300.19	301.75	53.91	1000.73
2014/10/17 02:28:00	1 min instant	14.50	300.22	301.76	53.89	1000.73
2014/10/17 02:29:00	1 min instant	14.43	300.22	301.76	53.86	1000.73
2014/10/17 02:30:00	1 min instant	14.43	300.21	301.76	53.83	1000.73
2014/10/17 02:31:00	1 min instant	14.55	300.21	301.77	53.80	1000.73
2014/10/17 02:32:00	1 min instant	14.72	300.21	301.77	53.78	1000.76
2014/10/17 02:33:00	1 min instant	14.88	300.18	301.76	53.84	1000.79
2014/10/17 02:34:00	1 min instant	15.17	300.14	301.76	53.93	1000.83
2014/10/17 02:35:00	1 min instant	15.45	300.05	301.75	54.06	1000.79
2014/10/17 02:36:00	1 min instant	16.90	300.01	301.74	54.16	1000.83
2014/10/17 02:37:00	1 min instant	16.54	299.94	301.73	54.32	1000.79
2014/10/17 02:38:00	1 min instant	17.39	299.84	301.71	54.49	1000.79
2014/10/17 02:39:00	1 min instant	16.28	299.78	301.70	54.58	1000.79
2014/10/17 02:40:00	1 min instant	15.34	299.72	301.69	54.65	1000.79
2014/10/17 02:41:00	1 min instant	15.91	299.66	301.67	54.72	1000.76
2014/10/17 02:42:00	1 min instant	16.03	299.61	301.66	54.76	1000.76
2014/10/17 02:43:00	1 min instant	16.06	299.59	301.65	54.77	1000.73
2014/10/17 02:44:00	1 min instant	16.26	299.57	301.64	54.77	1000.69
2014/10/17 02:45:00	1 min instant	16.39	299.56	301.63	54.79	1000.69
2014/10/17 02:46:00	1 min instant	16.65	299.55	301.62	54.72	1000.69
2014/10/17 02:47:00	1 min instant	16.16	299.55	301.61	54.71	1000.69
2014/10/17 02:48:00	1 min instant	16.05	299.54	301.60	54.69	1000.69
2014/10/17 02:49:01	1 min instant	13.16	299.56	301.59	54.63	1000.66
2014/10/17 02:50:00	1 min instant	19.63	299.56	301.59	54.60	1000.66
2014/10/17 02:51:00	1 min instant	17.46	299.55	301.58	54.54	1000.62
2014/10/17 02:52:00	1 min instant	17.82	299.56	301.57	54.50	1000.59
2014/10/17 02:53:00	1 min instant	17.18	299.58	301.57	54.47	1000.59
2014/10/17 02:54:00	1 min instant	17.40	299.58	301.56	54.42	1000.62
2014/10/17 02:55:00	1 min instant	16.64	299.60	301.56	54.39	1000.56
2014/10/17 02:56:00	1 min instant	16.52	299.61	301.56	54.36	1000.56
2014/10/17 02:57:00	1 min instant	16.60	299.62	301.55	54.29	1000.52
2014/10/17 02:58:00	1 min instant	17.02	299.62	301.55	54.25	1000.49
2014/10/17 02:59:00	1 min instant	16.46	299.64	301.54	54.21	1000.52
2014/10/17 03:00:00	1 min instant	17.93	299.65	301.54	54.17	1000.49
2014/10/17 03:01:00	1 min instant	17.25	299.66	301.54	54.16	1000.56
2014/10/17 03:02:00	1 min instant	17.32	299.65	301.54	54.13	1000.52
2014/10/17 03:03:00	1 min instant	16.96	299.69	301.53	54.07	1000.49
2014/10/17 03:04:00	1 min instant	16.35	299.69	301.53	54.03	1000.49
2014/10/17 03:05:00	1 min instant	16.21	299.70	301.53	54.03	1000.49
2014/10/17 03:06:00	1 min instant	16.37	299.70	301.53	54.02	1000.49
2014/10/17 03:07:00	1 min instant	15.81	299.71	301.53	53.97	1000.49
2014/10/17 03:08:00	1 min instant	18.18	299.72	301.52	53.96	1000.49
2014/10/17 03:09:00	1 min instant	16.23	299.73	301.52	53.93	1000.49
2014/10/17 03:10:00	1 min instant	18.16	299.76	301.52	53.90	1000.45
2014/10/17 03:11:00	1 min instant	15.94	299.76	301.52	53.88	1000.45
2014/10/17 03:12:00	1 min instant	16.69	299.76	301.52	53.86	1000.49
2014/10/17 03:13:00	1 min instant	17.97	299.78	301.52	53.82	1000.49
2014/10/17 03:14:00	1 min instant	16.86	299.78	301.52	53.80	1000.45
2014/10/17 03:15:00	1 min instant	20.67	299.79	301.52	53.77	1000.52
2014/10/17 03:16:00	1 min instant	18.22	299.80	301.52	53.76	1000.49
2014/10/17 03:17:00	1 min instant	17.57	299.82	301.52	53.75	1000.52
2014/10/17 03:18:00	1 min instant	16.90	299.82	301.52	53.75	1000.49
2014/10/17 03:19:00	1 min instant	16.93	299.82	301.53	53.69	1000.45
2014/10/17 03:20:00	1 min instant	17.24	299.83	301.53	53.70	1000.39
2014/10/17 03:21:00	1 min instant	17.29	299.84	301.53	53.68	1000.39
2014/10/17 03:22:00	1 min instant	17.28	299.84	301.53	53.69	1000.42
2014/10/17 03:23:00	1 min instant	17.27	299.87	301.53	53.67	1000.52
2014/10/17 03:24:00	1 min instant	17.24	299.88	301.53	53.64	1000.49
2014/10/17 03:25:00	1 min instant	17.25	299.87	301.53	53.65	1000.52
2014/10/17 03:26:00	1 min instant	17.12	299.88	301.53	53.62	1000.49
2014/10/17 03:27:00	1 min instant	17.27	299.90	301.54	53.61	1000.52
2014/10/17 03:28:00	1 min instant	17.40	299.90	301.54	53.58	1000.49
2014/10/17 03:29:00	1 min instant	16.61	299.90	301.54	53.57	1000.42
2014/10/17 03:30:00	1 min instant	16.48	299.90	301.54	53.55	1000.42
2014/10/17 03:31:00	1 min instant	16.56	299.91	301.54	53.53	1000.42
2014/10/17 03:32:00	1 min instant	16.79	299.91	301.54	53.53	1000.42
2014/10/17 03:33:00	1 min instant	16.86	299.92	301.54	53.48	1000.45
2014/10/17 03:34:00	1 min instant	16.92	299.92	301.54	53.51	1000.39
2014/10/17 03:35:00	1 min instant	16.95	299.92	301.54	53.51	1000.42
2014/10/17 03:36:00	1 min instant	17.01	299.92	301.55	53.51	1000.39
2014/10/17 03:37:00	1 min instant	17.06	299.93	301.55	53.51	1000.32
2014/10/17 03:38:00	1 min instant	16.97	299.92	301.55	53.53	1000.35
2014/10/17 03:39:00	1 min instant	17.00	299.92	301.55	53.49	1000.35
2014/10/17 03:40:00	1 min instant	16.91	299.91	301.55	53.48	1000.39
2014/10/17 03:41:00	1 min instant	17.27	299.94	301.55	53.46	1000.39
2014/10/17 03:42:00	1 min instant	17.00	299.92	301.56	53.48	1000.39
2014/10/17 03:43:00	1 min instant	17.11	299.93	301.56	53.48	1000.42
2014/10/17 03:44:00	1 min instant	17.81	299.94	301.56	53.46	1000.32
2014/10/17 03:45:00	1 min instant	17.01	299.93	301.56	53.46	1000.35
2014/10/17 03:46:00	1 min instant	17.98	299.94	301.56	53.45	1000.35
2014/10/17 03:47:00	1 min instant	18.23	299.95	301.56	53.42	1000.32
2014/10/17 03:48:00	1 min instant	17.94	299.94	301.56	53.45	1000.32
2014/10/17 03:49:00	1 min instant	17.72	299.95	301.56	53.43	1000.28
2014/10/17 03:50:00	1 min instant	17.79	299.94	301.57	53.43	1000.28
2014/10/17 03:51:00	1 min instant	17.71	299.95	301.57	53.40	1000.32
2014/10/17 03:52:00	1 min instant	17.83	299.95	301.57	53.39	1000.28
2014/10/17 03:53:00	1 min instant	17.92	299.95	301.57	53.38	1000.28
2014/10/17 03:54:00	1 min instant	18.01	299.95	301.57	53.39	1000.28
2014/10/17 03:55:00	1 min instant	17.91	299.96	301.57	53.35	1000.32
2014/10/17 03:56:00	1 min instant	18.69	299.95	301.58	53.34	1000.28
2014/10/17 03:57:00	1 min instant	18.11	299.97	301.58	53.33	1000.35
2014/10/17 03:58:00	1 min instant	17.13	299.97	301.58	53.33	1000.35
2014/10/17 03:59:00	1 min instant	16.78	299.96	301.58	53.31	1000.32
2014/10/17 04:00:00	1 min instant	16.04	299.98	301.58	53.29	1000.32
2014/10/17 04:01:00	1 min instant	17.81	299.98	301.58	53.30	1000.32
2014/10/17 04:02:00	1 min instant	17.27	300.00	301.59	53.26	1000.35
2014/10/17 04:03:00	1 min instant	17.26	300.00	301.59	53.26	1000.35
2014/10/17 04:04:00	1 min instant	17.51	299.99	301.59	53.26	1000.28
2014/10/17 04:05:00	1 min instant	17.75	300.00	301.60	53.24	1000.32
2014/10/17 04:06:00	1 min instant	17.93	300.01	301.60	53.21	1000.25
2014/10/17 04:07:00	1 min instant	18.14	300.00	301.60	53.26	1000.32
2014/10/17 04:08:00	1 min instant	18.31	300.01	301.60	53.24	1000.32
2014/10/17 04:09:00	1 min instant	18.23	300.01	301.61	53.24	1000.28
2014/10/17 04:10:00	1 min instant	18.41	300.02	301.61	53.25	1000.28
2014/10/17 04:11:00	1 min instant	18.55	300.02	301.61	53.24	1000.28
2014/10/17 04:12:00	1 min instant	18.59	300.02	301.61	53.26	1000.28
2014/10/17 04:13:00	1 min instant	18.35	300.03	301.62	53.26	1000.25
2014/10/17 04:14:00	1 min instant	19.20	300.02	301.62	53.28	1000.25
2014/10/17 04:15:00	1 min instant	20.99	300.04	301.62	53.23	1000.25
2014/10/17 04:16:00	1 min instant	18.79	300.04	301.62	53.23	1000.28
2014/10/17 04:17:00	1 min instant	18.58	300.03	301.62	53.20	1000.22
2014/10/17 04:18:00	1 min instant	18.10	300.04	301.63	53.23	1000.25
2014/10/17 04:19:00	1 min instant	18.27	300.04	301.63	53.23	1000.25
2014/10/17 04:20:00	1 min instant	18.67	300.04	301.63	53.20	1000.22
2014/10/17 04:21:00	1 min instant	18.78	300.04	301.63	53.21	1000.28
2014/10/17 04:22:00	1 min instant	18.74	300.05	301.63	53.20	1000.25
2014/10/17 04:23:00	1 min instant	18.68	300.04	301.64	53.22	1000.25
2014/10/17 04:24:00	1 min instant	18.66	300.04	301.64	53.21	1000.25
2014/10/17 04:25:00	1 min instant	18.60	300.05	301.64	53.18	1000.28
2014/10/17 04:26:00	1 min instant	18.58	300.04	301.64	53.18	1000.28
2014/10/17 04:27:00	1 min instant	18.57	300.07	301.64	53.21	1000.22
2014/10/17 04:28:00	1 min instant	18.56	300.06	301.65	53.17	1000.25
2014/10/17 04:29:00	1 min instant	18.49	300.06	301.65	53.17	1000.28
2014/10/17 04:30:00	1 min instant	18.58	300.05	301.65	53.20	1000.39
2014/10/17 04:31:00	1 min instant	18.63	300.06	301.65	53.18	1000.35
2014/10/17 04:32:00	1 min instant	18.77	300.06	301.65	53.15	1000.39
2014/10/17 04:33:00	1 min instant	18.71	300.05	301.66	53.19	1000.35
2014/10/17 04:34:00	1 min instant	19.03	300.06	301.66	53.18	1000.35
2014/10/17 04:35:00	1 min instant	19.03	300.06	301.66	53.15	1000.39
2014/10/17 04:36:00	1 min instant	17.93	300.06	301.66	53.18	1000.32
2014/10/17 04:37:00	1 min instant	19.48	300.08	301.67	53.20	1000.35
2014/10/17 04:38:00	1 min instant	27.36	300.08	301.67	53.18	1000.28
2014/10/17 04:39:00	1 min instant	17.78	300.08	301.67	53.18	1000.32
2014/10/17 04:40:00	1 min instant	18.26	300.09	301.67	53.16	1000.32
2014/10/17 04:41:00	1 min instant	17.53	300.10	301.67	53.17	1000.28
2014/10/17 04:42:00	1 min instant	18.20	300.10	301.68	53.18	1000.28
2014/10/17 04:43:00	1 min instant	17.23	300.10	301.68	53.19	1000.22
2014/10/17 04:44:00	1 min instant	19.42	300.10	301.68	53.16	1000.18
2014/10/17 04:45:00	1 min instant	17.80	300.09	301.68	53.17	1000.18
2014/10/17 04:46:00	1 min instant	18.06	300.12	301.69	53.15	1000.15
2014/10/17 04:47:00	1 min instant	18.06	300.10	301.69	53.16	1000.15
2014/10/17 04:48:00	1 min instant	16.38	300.11	301.70	53.13	1000.11
2014/10/17 04:49:00	1 min instant	23.89	300.11	301.70	53.16	1000.08
2014/10/17 04:50:00	1 min instant	18.36	300.12	301.70	53.18	1000.05
2014/10/17 04:51:00	1 min instant	17.72	300.13	301.70	53.18	1000.05
2014/10/17 04:52:00	1 min instant	16.44	300.14	301.70	53.17	1000.01
2014/10/17 04:53:00	1 min instant	17.19	300.14	301.70	53.13	999.98
2014/10/17 04:54:00	1 min instant	22.25	300.14	301.71	53.12	1000.05
2014/10/17 04:55:00	1 min instant	18.52	300.15	301.71	53.14	1000.01
2014/10/17 04:56:00	1 min instant	17.86	300.13	301.71	53.13	999.98
2014/10/17 04:57:00	1 min instant	17.39	300.14	301.71	53.13	1000.01
2014/10/17 04:58:00	1 min instant	17.26	300.14	301.71	53.11	999.98
2014/10/17 04:59:00	1 min instant	14.62	300.14	301.72	53.10	999.95
2014/10/17 05:00:00	1 min instant	16.19	300.15	301.72	53.10	999.95
2014/10/17 05:01:00	1 min instant	13.91	300.14	301.73	53.06	999.98
2014/10/17 05:02:00	1 min instant	17.27	300.15	301.73	53.06	999.95
2014/10/17 05:03:00	1 min instant	15.44	300.14	301.73	53.05	999.95
2014/10/17 05:04:00	1 min instant	17.31	300.15	301.73	53.05	999.95
2014/10/17 05:05:00	1 min instant	15.53	300.15	301.73	53.01	999.88
2014/10/17 05:06:00	1 min instant	15.50	300.14	301.73	53.00	999.84
2014/10/17 05:07:00	1 min instant	17.47	300.15	301.74	52.98	999.81
2014/10/17 05:08:00	1 min instant	13.96	300.15	301.74	52.96	999.78
2014/10/17 05:09:00	1 min instant	15.38	300.15	301.74	52.96	999.74
2014/10/17 05:10:00	1 min instant	18.44	300.14	301.74	52.95	999.78
2014/10/17 05:11:00	1 min instant	17.41	300.15	301.75	52.93	999.78
2014/10/17 05:12:00	1 min instant	18.34	300.15	301.75	52.91	999.71
2014/10/17 05:13:00	1 min instant	17.78	300.16	301.75	52.93	999.67
2014/10/17 05:14:00	1 min instant	16.36	300.16	301.75	52.91	999.61
2014/10/17 05:15:00	1 min instant	17.13	300.15	301.75	52.93	999.61
2014/10/17 05:16:00	1 min instant	17.29	300.17	301.76	52.91	999.61
2014/10/17 05:17:00	1 min instant	17.25	300.16	301.76	52.88	999.64
2014/10/17 05:18:00	1 min instant	17.48	300.16	301.76	52.85	999.67
2014/10/17 05:19:00	1 min instant	17.67	300.15	301.76	52.86	999.67
2014/10/17 05:20:00	1 min instant	17.85	300.16	301.76	52.84	999.64
2014/10/17 05:21:00	1 min instant	17.97	300.16	301.76	52.85	999.67
2014/10/17 05:22:00	1 min instant	17.92	300.16	301.77	52.82	999.67
2014/10/17 05:23:00	1 min instant	17.89	300.17	301.77	52.77	999.71
2014/10/17 05:24:00	1 min instant	17.61	300.16	301.77	52.79	999.67
2014/10/17 05:25:00	1 min instant	17.41	300.16	301.77	52.74	999.67
2014/10/17 05:26:00	1 min instant	18.49	300.17	301.77	52.71	999.67
2014/10/17 05:27:00	1 min instant	19.09	300.17	301.77	52.70	999.67
2014/10/17 05:28:00	1 min instant	18.87	300.18	301.78	52.71	999.71
2014/10/17 05:29:00	1 min instant	17.27	300.17	301.78	52.65	999.67
2014/10/17 05:30:00	1 min instant	20.24	300.17	301.78	52.65	999.71
2014/10/17 05:31:00	1 min instant	19.18	300.20	301.78	52.64	999.64
2014/10/17 05:32:00	1 min instant	17.14	300.18	301.78	52.62	999.64
2014/10/17 05:33:00	1 min instant	17.77	300.17	301.78	52.62	999.61
2014/10/17 05:34:00	1 min instant	17.82	300.19	301.79	52.62	999.61
2014/10/17 05:35:00	1 min instant	17.84	300.18	301.79	52.60	999.67
2014/10/17 05:36:00	1 min instant	17.93	300.19	301.79	52.61	999.61
2014/10/17 05:37:00	1 min instant	17.85	300.19	301.79	52.62	999.64
2014/10/17 05:38:00	1 min instant	17.75	300.19	301.79	52.62	999.67
2014/10/17 05:39:00	1 min instant	17.75	300.18	301.79	52.59	999.67
2014/10/17 05:40:00	1 min instant	17.88	300.18	301.79	52.59	999.67
2014/10/17 05:41:00	1 min instant	17.89	300.18	301.79	52.60	999.67
2014/10/17 05:42:00	1 min instant	18.00	300.19	301.80	52.60	999.64
2014/10/17 05:43:00	1 min instant	17.83	300.19	301.80	52.59	999.61
2014/10/17 05:44:00	1 min instant	18.31	300.17	301.80	52.58	999.61
2014/10/17 05:45:00	1 min instant	19.41	300.20	301.80	52.61	999.54
2014/10/17 05:46:00	1 min instant	18.63	300.18	301.80	52.61	999.54
2014/10/17 05:47:00	1 min instant	18.73	300.18	301.80	52.57	999.57
2014/10/17 05:48:00	1 min instant	19.04	300.18	301.80	52.58	999.54
2014/10/17 05:49:00	1 min instant	18.98	300.18	301.80	52.58	999.57
2014/10/17 05:50:00	1 min instant	19.23	300.16	301.80	52.58	999.50
2014/10/17 05:51:00	1 min instant	19.22	300.18	301.80	52.54	999.54
2014/10/17 05:52:00	1 min instant	18.85	300.16	301.80	52.56	999.50
2014/10/17 05:53:00	1 min instant	18.66	300.16	301.80	52.57	999.50
2014/10/17 05:54:00	1 min instant	18.64	300.17	301.80	52.52	999.54
2014/10/17 05:55:00	1 min instant	18.36	300.16	301.80	52.52	999.54
2014/10/17 05:56:00	1 min instant	18.31	300.18	301.80	52.52	999.54
2014/10/17 05:57:00	1 min instant	17.94	300.16	301.80	52.50	999.50
2014/10/17 05:58:00	1 min instant	17.30	300.17	301.80	52.51	999.54
2014/10/17 05:59:00	1 min instant	16.90	300.16	301.81	52.51	999.47
2014/10/17 06:00:00	1 min instant	16.75	300.16	301.81	52.52	999.47
2014/10/17 06:01:00	1 min instant	15.14	300.14	301.80	52.51	999.47
2014/10/17 06:02:00	1 min instant	15.23	300.16	301.80	52.51	999.44
2014/10/17 06:03:00	1 min instant	16.21	300.15	301.81	52.51	999.40
2014/10/17 06:04:00	1 min instant	16.29	300.14	301.81	52.51	999.44
2014/10/17 06:05:00	1 min instant	16.24	300.14	301.81	52.49	999.30
2014/10/17 06:06:00	1 min instant	16.07	300.14	301.81	52.47	999.37
2014/10/17 06:07:00	1 min instant	16.04	300.15	301.81	52.47	999.37
2014/10/17 06:08:00	1 min instant	16.06	300.16	301.80	52.45	999.37
2014/10/17 06:09:00	1 min instant	15.99	300.14	301.81	52.43	999.37
2014/10/17 06:10:00	1 min instant	16.04	300.15	301.81	52.44	999.37
2014/10/17 06:11:00	1 min instant	16.09	300.14	301.81	52.42	999.33
2014/10/17 06:12:00	1 min instant	16.29	300.16	301.81	52.43	999.33
2014/10/17 06:13:00	1 min instant	16.41	300.15	301.81	52.44	999.37
2014/10/17 06:14:00	1 min instant	16.39	300.15	301.81	52.43	999.37
2014/10/17 06:15:00	1 min instant	15.09	300.16	301.81	52.43	999.37
2014/10/17 06:16:00	1 min instant	18.50	300.16	301.81	52.45	999.37
2014/10/17 06:17:00	1 min instant	16.87	300.16	301.82	52.46	999.40
2014/10/17 06:18:00	1 min instant	16.85	300.17	301.81	52.45	999.40
2014/10/17 06:19:00	1 min instant	15.80	300.16	301.82	52.47	999.40
2014/10/17 06:20:00	1 min instant	16.53	300.17	301.82	52.46	999.40
2014/10/17 06:21:00	1 min instant	17.12	300.18	301.82	52.49	999.40
2014/10/17 06:22:00	1 min instant	17.44	300.18	301.82	52.48	999.37
2014/10/17 06:23:00	1 min instant	17.28	300.18	301.82	52.50	999.33
2014/10/17 06:24:00	1 min instant	17.22	300.18	301.82	52.52	999.37
2014/10/17 06:25:00	1 min instant	17.49	300.18	301.82	52.54	999.37
2014/10/17 06:26:00	1 min instant	17.55	300.18	301.82	52.54	999.37
2014/10/17 06:27:00	1 min instant	17.62	300.18	301.82	52.55	999.40
2014/10/17 06:28:00	1 min instant	17.65	300.20	301.83	52.60	999.37
2014/10/17 06:29:00	1 min instant	17.75	300.19	301.83	52.59	999.44
2014/10/17 06:30:00	1 min instant	17.67	300.20	301.83	52.62	999.33
2014/10/17 06:31:00	1 min instant	17.76	300.21	301.83	52.60	999.37
2014/10/17 06:32:00	1 min instant	17.75	300.21	301.83	52.63	999.37
2014/10/17 06:33:00	1 min instant	17.72	300.22	301.83	52.65	999.37
2014/10/17 06:34:00	1 min instant	17.41	300.21	301.83	52.65	999.40
2014/10/17 06:35:00	1 min instant	16.77	300.21	301.84	52.70	999.37
2014/10/17 06:36:00	1 min instant	16.64	300.21	301.84	52.69	999.44
2014/10/17 06:37:00	1 min instant	15.21	300.22	301.84	52.72	999.47
2014/10/17 06:38:00	1 min instant	17.66	300.23	301.84	52.71	999.47
2014/10/17 06:39:00	1 min instant	17.55	300.23	301.84	52.70	999.50
2014/10/17 06:40:00	1 min instant	17.78	300.24	301.85	52.73	999.44
2014/10/17 06:41:00	1 min instant	17.66	300.23	301.85	52.73	999.40
2014/10/17 06:42:00	1 min instant	17.47	300.23	301.85	52.72	999.40
2014/10/17 06:43:00	1 min instant	17.24	300.24	301.85	52.82	999.40
2014/10/17 06:44:00	1 min instant	17.13	300.23	301.85	52.78	999.40
2014/10/17 06:45:00	1 min instant	16.90	300.24	301.85	52.74	999.44
2014/10/17 06:46:00	1 min instant	17.02	300.25	301.85	52.78	999.44
2014/10/17 06:47:00	1 min instant	16.61	300.24	301.85	52.79	999.44
2014/10/17 06:48:00	1 min instant	16.61	300.22	301.85	52.85	999.40
2014/10/17 06:49:00	1 min instant	16.72	300.17	301.84	52.96	999.40
2014/10/17 06:50:00	1 min instant	16.74	300.11	301.83	53.12	999.37
2014/10/17 06:51:00	1 min instant	16.19	300.04	301.82	53.28	999.37
2014/10/17 06:52:00	1 min instant	17.18	299.98	301.81	53.44	999.33
2014/10/17 06:53:00	1 min instant	15.60	299.86	301.78	53.66	999.33
2014/10/17 06:54:00	1 min instant	15.80	299.80	301.78	53.73	999.33
2014/10/17 06:55:00	1 min instant	17.55	299.76	301.76	53.82	999.33
2014/10/17 06:56:00	1 min instant	16.74	299.71	301.75	53.92	999.33
2014/10/17 06:57:00	1 min instant	16.33	299.68	301.74	53.95	999.37
2014/10/17 06:58:00	1 min instant	13.26	299.65	301.73	53.97	999.37
2014/10/17 06:59:00	1 min instant	13.69	299.63	301.71	53.98	999.33
2014/10/17 07:00:00	1 min instant	13.51	299.61	301.70	53.98	999.33
2014/10/17 07:01:00	1 min instant	18.18	299.61	301.70	53.96	999.33
2014/10/17 07:02:00	1 min instant	14.99	299.61	301.69	53.96	999.30
2014/10/17 07:03:00	1 min instant	16.85	299.61	301.68	53.91	999.30
2014/10/17 07:04:00	1 min instant	12.77	299.61	301.67	53.89	999.30
2014/10/17 07:05:00	1 min instant	15.90	299.63	301.67	53.84	999.30
2014/10/17 07:06:00	1 min instant	15.07	299.64	301.66	53.80	999.27
2014/10/17 07:07:00	1 min instant	15.86	299.64	301.65	53.74	999.27
2014/10/17 07:08:00	1 min instant	15.77	299.67	301.65	53.73	999.20
2014/10/17 07:09:00	1 min instant	15.76	299.65	301.64	53.70	999.20
2014/10/17 07:10:00	1 min instant	15.88	299.69	301.64	53.62	999.23
2014/10/17 07:11:00	1 min instant	15.96	299.69	301.63	53.60	999.20
2014/10/17 07:12:00	1 min instant	15.87	299.71	301.63	53.56	999.17
2014/10/17 07:13:00	1 min instant	14.50	299.74	301.63	53.50	999.13
2014/10/17 07:14:00	1 min instant	15.21	299.74	301.63	53.49	999.13
2014/10/17 07:15:00	1 min instant	15.67	299.76	301.63	53.45	999.13
2014/10/17 07:16:00	1 min instant	14.48	299.77	301.62	53.45	999.13
2014/10/17 07:17:00	1 min instant	14.92	299.78	301.62	53.43	999.13
2014/10/17 07:18:00	1 min instant	15.93	299.80	301.62	53.39	999.13
2014/10/17 07:19:00	1 min instant	15.77	299.81	301.62	53.34	999.13
2014/10/17 07:20:00	1 min instant	15.30	299.82	301.62	53.31	999.13
2014/10/17 07:21:00	1 min instant	14.79	299.84	301.62	53.32	999.17
2014/10/17 07:22:00	1 min instant	15.57	299.84	301.62	53.29	999.17
2014/10/17 07:23:00	1 min instant	15.81	299.85	301.62	53.27	999.17
2014/10/17 07:24:00	1 min instant	15.59	299.87	301.62	53.26	999.20
2014/10/17 07:25:00	1 min instant	13.75	299.88	301.62	53.25	999.13
2014/10/17 07:26:00	1 min instant	15.13	299.88	301.62	53.20	999.20
2014/10/17 07:27:00	1 min instant	14.87	299.90	301.62	53.22	999.20
2014/10/17 07:28:00	1 min instant	14.87	299.91	301.62	53.22	999.27
2014/10/17 07:29:01	1 min instant	15.63	299.93	301.62	53.22	999.20
2014/10/17 07:30:00	1 min instant	17.13	299.92	301.62	53.18	999.20
2014/10/17 07:31:00	1 min instant	15.72	299.93	301.63	53.17	999.20
2014/10/17 07:32:00	1 min instant	15.25	299.95	301.63	53.16	999.23
2014/10/17 07:33:00	1 min instant	15.15	299.95	301.63	53.18	999.23
2014/10/17 07:34:00	1 min instant	5.40	299.95	301.63	53.17	999.27
2014/10/17 07:35:00	1 min instant	14.51	299.98	301.63	53.20	999.30
2014/10/17 07:36:00	1 min instant	14.78	299.99	301.63	53.14	999.27
2014/10/17 07:37:00	1 min instant	14.73	299.99	301.64	53.20	999.17
2014/10/17 07:38:00	1 min instant	14.64	300.01	301.64	53.16	999.17
2014/10/17 07:39:00	1 min instant	14.96	300.02	301.64	53.18	999.17
2014/10/17 07:40:00	1 min instant	15.07	300.03	301.64	53.19	999.17
2014/10/17 07:41:00	1 min instant	15.12	300.04	301.65	53.20	999.17
2014/10/17 07:42:00	1 min instant	15.07	300.05	301.65	53.13	999.17
2014/10/17 07:43:00	1 min instant	14.51	300.07	301.65	53.16	999.17
2014/10/17 07:44:00	1 min instant	14.80	300.07	301.65	53.11	999.13
2014/10/17 07:45:00	1 min instant	15.42	300.08	301.66	53.13	999.13
2014/10/17 07:46:00	1 min instant	14.38	300.08	301.67	53.12	999.17
2014/10/17 07:47:00	1 min instant	15.87	300.11	301.67	53.16	999.23
2014/10/17 07:48:00	1 min instant	14.49	300.11	301.67	53.13	999.20
2014/10/17 07:49:00	1 min instant	14.97	300.12	301.67	53.15	999.20
2014/10/17 07:50:00	1 min instant	14.86	300.12	301.68	53.16	999.17
2014/10/17 07:51:00	1 min instant	14.86	300.14	301.68	53.15	999.13
2014/10/17 07:52:00	1 min instant	14.71	300.14	301.69	53.17	999.17
2014/10/17 07:53:00	1 min instant	14.72	300.15	301.69	53.16	999.17
2014/10/17 07:54:00	1 min instant	14.82	300.15	301.70	53.20	999.13
2014/10/17 07:55:00	1 min instant	14.78	300.15	301.70	53.17	999.17
2014/10/17 07:56:00	1 min instant	14.76	300.16	301.70	53.19	999.17
2014/10/17 07:57:00	1 min instant	14.94	300.17	301.70	53.20	999.20
2014/10/17 07:58:00	1 min instant	14.93	300.17	301.71	53.22	999.17
2014/10/17 07:59:00	1 min instant	16.07	300.18	301.71	53.20	999.20
2014/10/17 08:00:00	1 min instant	13.75	300.19	301.71	53.21	999.20
2014/10/17 08:01:00	1 min instant	14.87	300.20	301.72	53.18	999.17
2014/10/17 08:02:00	1 min instant	15.76	300.20	301.73	53.19	999.17
2014/10/17 08:03:00	1 min instant	15.54	300.18	301.72	53.22	999.10
2014/10/17 08:04:00	1 min instant	15.46	300.15	301.72	53.28	999.10
2014/10/17 08:05:00	1 min instant	15.94	300.07	301.71	53.43	999.17
2014/10/17 08:06:00	1 min instant	15.52	300.04	301.71	53.54	999.13
2014/10/17 08:07:00	1 min instant	16.12	299.95	301.70	53.67	999.20
2014/10/17 08:08:00	1 min instant	15.54	299.85	301.68	53.93	999.23
2014/10/17 08:09:00	1 min instant	15.65	299.80	301.67	53.98	999.23
2014/10/17 08:10:00	1 min instant	11.36	299.75	301.66	54.09	999.27
2014/10/17 08:11:00	1 min instant	16.40	299.68	301.65	54.18	999.27
2014/10/17 08:12:00	1 min instant	14.20	299.68	301.64	54.19	999.27
2014/10/17 08:13:00	1 min instant	15.38	299.64	301.63	54.26	999.30
2014/10/17 08:14:00	1 min instant	14.76	299.62	301.62	54.27	999.33
2014/10/17 08:15:00	1 min instant	14.88	299.60	301.61	54.26	999.33
2014/10/17 08:16:01	1 min instant	15.05	299.60	301.60	54.26	999.33
2014/10/17 08:17:00	1 min instant	15.02	299.60	301.60	54.25	999.33
2014/10/17 08:18:00	1 min instant	15.07	299.58	301.59	54.22	999.33
2014/10/17 08:19:00	1 min instant	15.14	299.61	301.58	54.16	999.33
2014/10/17 08:20:00	1 min instant	15.14	299.61	301.58	54.13	999.37
2014/10/17 08:21:00	1 min instant	15.11	299.62	301.57	54.09	999.40
2014/10/17 08:22:00	1 min instant	14.99	299.62	301.57	54.05	999.40
2014/10/17 08:23:00	1 min instant	14.58	299.64	301.57	54.01	999.40
2014/10/17 08:24:00	1 min instant	15.37	299.66	301.56	53.92	999.40
2014/10/17 08:25:00	1 min instant	16.23	299.67	301.56	53.87	999.40
2014/10/17 08:26:00	1 min instant	14.07	299.70	301.56	53.83	999.47
2014/10/17 08:27:00	1 min instant	16.01	299.71	301.56	53.77	999.47
2014/10/17 08:28:00	1 min instant	18.49	299.73	301.56	53.74	999.47
2014/10/17 08:29:00	1 min instant	18.13	299.73	301.56	53.71	999.54
2014/10/17 08:30:00	1 min instant	15.44	299.76	301.56	53.66	999.57
2014/10/17 08:31:00	1 min instant	13.77	299.78	301.56	53.62	999.61
2014/10/17 08:32:00	1 min instant	13.76	299.79	301.56	53.62	999.64
2014/10/17 08:33:00	1 min instant	14.12	299.81	301.56	53.57	999.61
2014/10/17 08:34:00	1 min instant	14.15	299.83	301.56	53.55	999.64
2014/10/17 08:35:00	1 min instant	14.17	299.84	301.56	53.52	999.61
2014/10/17 08:36:00	1 min instant	14.41	299.85	301.57	53.52	999.57
2014/10/17 08:37:00	1 min instant	14.36	299.87	301.57	53.51	999.67
2014/10/17 08:38:00	1 min instant	14.44	299.89	301.57	53.46	999.64
2014/10/17 08:39:00	1 min instant	14.41	299.89	301.57	53.45	999.67
2014/10/17 08:40:00	1 min instant	14.53	299.91	301.57	53.44	999.67
2014/10/17 08:41:00	1 min instant	15.30	299.91	301.58	53.44	999.67
2014/10/17 08:42:00	1 min instant	16.07	299.93	301.58	53.43	999.67
2014/10/17 08:43:00	1 min instant	15.50	299.94	301.58	53.44	999.67
2014/10/17 08:44:00	1 min instant	14.99	299.93	301.58	53.43	999.64
2014/10/17 08:45:00	1 min instant	17.75	299.96	301.58	53.44	999.67
2014/10/17 08:46:00	1 min instant	18.01	299.97	301.59	53.41	999.67
2014/10/17 08:47:00	1 min instant	14.51	299.98	301.59	53.41	999.67
2014/10/17 08:48:00	1 min instant	14.28	299.98	301.60	53.40	999.67
2014/10/17 08:49:00	1 min instant	15.08	299.99	301.60	53.40	999.64
2014/10/17 08:50:00	1 min instant	15.34	300.00	301.61	53.39	999.61
2014/10/17 08:51:00	1 min instant	14.68	300.01	301.61	53.36	999.67
2014/10/17 08:52:00	1 min instant	15.80	300.01	301.61	53.38	999.67
2014/10/17 08:53:00	1 min instant	15.00	300.02	301.61	53.39	999.71
2014/10/17 08:54:00	1 min instant	14.64	300.03	301.62	53.37	999.67
2014/10/17 08:55:00	1 min instant	14.79	300.04	301.62	53.37	999.74
2014/10/17 08:56:00	1 min instant	14.89	300.05	301.62	53.36	999.74
2014/10/17 08:57:00	1 min instant	14.60	300.06	301.63	53.33	999.74
2014/10/17 08:58:00	1 min instant	15.41	300.06	301.63	53.37	999.74
2014/10/17 08:59:00	1 min instant	12.01	300.07	301.63	53.34	999.81
2014/10/17 09:00:00	1 min instant	15.24	300.08	301.64	53.37	999.81
2014/10/17 09:01:00	1 min instant	17.70	300.08	301.64	53.37	999.81
2014/10/17 09:02:00	1 min instant	15.18	300.09	301.65	53.36	999.81
2014/10/17 09:03:00	1 min instant	16.52	300.10	301.65	53.38	999.81
2014/10/17 09:04:00	1 min instant	15.43	300.10	301.65	53.34	999.81
2014/10/17 09:05:00	1 min instant	14.37	300.10	301.65	53.35	999.78
2014/10/17 09:06:00	1 min instant	15.20	300.05	301.65	53.49	999.81
2014/10/17 09:07:00	1 min instant	13.20	300.01	301.64	53.56	999.84
2014/10/17 09:08:00	1 min instant	15.35	299.96	301.63	53.69	999.84
2014/10/17 09:09:00	1 min instant	15.18	299.86	301.62	53.93	999.88
2014/10/17 09:10:00	1 min instant	14.77	299.81	301.61	54.05	999.88
2014/10/17 09:11:00	1 min instant	14.71	299.75	301.60	54.17	999.88
2014/10/17 09:12:00	1 min instant	14.78	299.70	301.59	54.26	999.91
2014/10/17 09:13:00	1 min instant	14.97	299.63	301.58	54.34	999.95
2014/10/17 09:14:00	1 min instant	14.82	299.61	301.57	54.38	999.95
2014/10/17 09:15:00	1 min instant	14.82	299.57	301.56	54.41	999.95
2014/10/17 09:16:00	1 min instant	14.71	299.53	301.55	54.42	999.95
2014/10/17 09:17:00	1 min instant	14.69	299.54	301.54	54.41	999.95
2014/10/17 09:18:01	1 min instant	14.58	299.55	301.54	54.37	999.91
2014/10/17 09:19:00	1 min instant	14.38	299.53	301.53	54.34	999.91
2014/10/17 09:20:00	1 min instant	14.29	299.53	301.52	54.28	999.95
2014/10/17 09:21:00	1 min instant	14.06	299.55	301.52	54.24	999.95
2014/10/17 09:22:00	1 min instant	14.23	299.55	301.51	54.19	999.98
2014/10/17 09:23:00	1 min instant	14.28	299.56	301.51	54.14	1000.01
2014/10/17 09:24:00	1 min instant	14.07	299.57	301.51	54.09	1000.01
2014/10/17 09:25:00	1 min instant	13.94	299.60	301.50	54.01	1000.08
2014/10/17 09:26:00	1 min instant	14.12	299.61	301.50	53.97	1000.15
2014/10/17 09:27:00	1 min instant	14.07	299.63	301.50	53.94	1000.08
2014/10/17 09:28:00	1 min instant	14.36	299.64	301.50	53.89	1000.08
2014/10/17 09:29:00	1 min instant	14.89	299.66	301.50	53.83	1000.11
2014/10/17 09:30:00	1 min instant	15.36	299.66	301.50	53.80	1000.08
2014/10/17 09:31:00	1 min instant	12.13	299.67	301.50	53.78	1000.15
2014/10/17 09:32:00	1 min instant	13.42	299.69	301.49	53.72	1000.11
2014/10/17 09:33:00	1 min instant	13.58	299.70	301.49	53.72	1000.11
2014/10/17 09:34:00	1 min instant	14.15	299.72	301.49	53.70	1000.15
2014/10/17 09:35:00	1 min instant	14.31	299.75	301.50	53.67	1000.18
2014/10/17 09:36:00	1 min instant	14.65	299.76	301.50	53.63	1000.18
2014/10/17 09:37:00	1 min instant	17.12	299.77	301.50	53.63	1000.25
2014/10/17 09:38:00	1 min instant	14.48	299.77	301.50	53.60	1000.18
2014/10/17 09:39:00	1 min instant	14.32	299.79	301.50	53.57	1000.22
2014/10/17 09:40:00	1 min instant	14.26	299.79	301.50	53.57	1000.25
2014/10/17 09:41:00	1 min instant	10.09	299.81	301.50	53.53	1000.22
2014/10/17 09:42:00	1 min instant	15.48	299.82	301.50	53.53	1000.22
2014/10/17 09:43:00	1 min instant	12.72	299.84	301.51	53.52	1000.25
2014/10/17 09:44:00	1 min instant	16.25	299.85	301.51	53.51	1000.25
2014/10/17 09:45:00	1 min instant	13.86	299.85	301.51	53.48	1000.28
2014/10/17 09:46:00	1 min instant	15.27	299.86	301.51	53.48	1000.28
2014/10/17 09:47:00	1 min instant	15.28	299.87	301.51	53.45	1000.25
2014/10/17 09:48:00	1 min instant	14.83	299.88	301.52	53.46	1000.25
2014/10/17 09:49:00	1 min instant	15.11	299.89	301.52	53.46	1000.25
2014/10/17 09:50:00	1 min instant	15.19	299.89	301.52	53.46	1000.18
2014/10/17 09:51:00	1 min instant	15.13	299.90	301.52	53.46	1000.18
2014/10/17 09:52:00	1 min instant	11.75	299.91	301.53	53.44	1000.25
2014/10/17 09:53:00	1 min instant	16.72	299.93	301.53	53.42	1000.22
2014/10/17 09:54:00	1 min instant	14.71	299.94	301.54	53.44	1000.18
2014/10/17 09:55:00	1 min instant	14.66	299.94	301.54	53.42	1000.18
2014/10/17 09:56:00	1 min instant	14.30	299.96	301.54	53.42	1000.18
2014/10/17 09:57:00	1 min instant	14.81	299.96	301.55	53.42	1000.22
2014/10/17 09:58:00	1 min instant	14.67	299.98	301.55	53.45	1000.18
2014/10/17 09:59:00	1 min instant	15.92	300.00	301.56	53.44	1000.08
2014/10/17 10:00:00	1 min instant	14.14	300.00	301.56	53.44	1000.15
2014/10/17 10:01:00	1 min instant	14.93	300.01	301.56	53.45	1000.11
2014/10/17 10:02:00	1 min instant	14.51	300.01	301.57	53.44	1000.11
2014/10/17 10:03:00	1 min instant	10.43	300.04	301.57	53.48	1000.08
2014/10/17 10:04:00	1 min instant	15.26	300.05	301.58	53.47	1000.05
2014/10/17 10:05:00	1 min instant	13.45	300.04	301.58	53.47	1000.11
2014/10/17 10:06:00	1 min instant	14.47	300.05	301.58	53.49	1000.11
2014/10/17 10:07:00	1 min instant	14.61	300.05	301.59	53.50	1000.11
2014/10/17 10:08:00	1 min instant	14.34	300.07	301.60	53.50	1000.11
2014/10/17 10:09:00	1 min instant	14.47	300.08	301.60	53.53	1000.15
2014/10/17 10:10:00	1 min instant	13.98	300.08	301.60	53.51	1000.18
2014/10/17 10:11:00	1 min instant	14.08	300.09	301.61	53.52	1000.18
2014/10/17 10:12:00	1 min instant	13.97	300.10	301.61	53.54	1000.22
2014/10/17 10:13:00	1 min instant	13.92	300.10	301.62	53.56	1000.25
2014/10/17 10:14:00	1 min instant	13.89	300.13	301.62	53.57	1000.28
2014/10/17 10:15:00	1 min instant	13.86	300.13	301.63	53.61	1000.28
2014/10/17 10:16:00	1 min instant	13.89	300.13	301.63	53.62	1000.32
2014/10/17 10:17:00	1 min instant	13.99	300.14	301.64	53.62	1000.39
2014/10/17 10:18:00	1 min instant	14.01	300.14	301.64	53.63	1000.39
2014/10/17 10:19:00	1 min instant	14.21	300.14	301.65	53.64	1000.42
2014/10/17 10:20:00	1 min instant	14.50	300.16	301.65	53.65	1000.42
2014/10/17 10:21:00	1 min instant	14.28	300.13	301.65	53.69	1000.45
2014/10/17 10:22:00	1 min instant	9.05	300.12	301.65	53.76	1000.49
2014/10/17 10:23:00	1 min instant	14.64	300.08	301.64	53.87	1000.56
2014/10/17 10:24:00	1 min instant	14.37	299.98	301.63	54.13	1000.56
2014/10/17 10:25:00	1 min instant	15.11	299.92	301.62	54.28	1000.52
2014/10/17 10:26:00	1 min instant	15.01	299.85	301.62	54.45	1000.56
2014/10/17 10:27:00	1 min instant	15.10	299.79	301.61	54.61	1000.62
2014/10/17 10:28:00	1 min instant	14.94	299.72	301.60	54.71	1000.62
2014/10/17 10:29:00	1 min instant	15.00	299.69	301.59	54.83	1000.66
2014/10/17 10:30:00	1 min instant	14.49	299.63	301.57	54.95	1000.69
2014/10/17 10:31:00	1 min instant	12.35	299.60	301.57	55.00	1000.79
2014/10/17 10:32:00	1 min instant	13.06	299.60	301.56	55.02	1000.76
2014/10/17 10:33:00	1 min instant	14.21	299.57	301.55	55.06	1000.79
2014/10/17 10:34:00	1 min instant	12.40	299.56	301.54	55.09	1000.83
2014/10/17 10:35:00	1 min instant	15.49	299.57	301.54	55.08	1000.83
2014/10/17 10:36:00	1 min instant	15.65	299.57	301.54	55.06	1000.79
2014/10/17 10:37:00	1 min instant	12.84	299.60	301.53	55.09	1000.83
2014/10/17 10:38:00	1 min instant	13.85	299.60	301.53	55.09	1000.86
2014/10/17 10:39:00	1 min instant	15.09	299.61	301.52	55.08	1000.86
2014/10/17 10:40:00	1 min instant	16.02	299.63	301.53	55.09	1000.83
2014/10/17 10:41:00	1 min instant	13.28	299.64	301.52	55.09	1000.89
2014/10/17 10:42:00	1 min instant	9.12	299.67	301.52	55.10	1000.93
2014/10/17 10:43:00	1 min instant	18.98	299.69	301.52	55.11	1000.89
2014/10/17 10:44:00	1 min instant	12.76	299.72	301.53	55.12	1000.79
2014/10/17 10:45:00	1 min instant	9.90	299.74	301.53	55.14	1000.79
2014/10/17 10:46:00	1 min instant	12.75	299.78	301.53	55.15	1000.93
2014/10/17 10:47:00	1 min instant	13.86	299.79	301.53	55.15	1000.89
2014/10/17 10:48:00	1 min instant	13.33	299.83	301.53	55.19	1000.93
2014/10/17 10:49:00	1 min instant	14.41	299.83	301.53	55.21	1001.00
2014/10/17 10:50:00	1 min instant	15.04	299.83	301.53	55.29	1001.00
2014/10/17 10:51:01	1 min instant	12.49	299.80	301.53	55.45	1001.00
2014/10/17 10:52:00	1 min instant	15.13	299.77	301.52	55.54	1001.00
2014/10/17 10:53:00	1 min instant	14.90	299.70	301.51	55.76	1001.06
2014/10/17 10:54:00	1 min instant	14.99	299.65	301.50	55.92	1001.06
2014/10/17 10:55:00	1 min instant	14.61	299.60	301.49	56.06	1001.10
2014/10/17 10:56:00	1 min instant	14.38	299.55	301.48	56.22	1001.13
2014/10/17 10:57:00	1 min instant	14.41	299.52	301.47	56.30	1001.17
2014/10/17 10:58:00	1 min instant	14.15	299.48	301.46	56.41	1001.17
2014/10/17 10:59:00	1 min instant	14.22	299.46	301.45	56.55	1001.17
2014/10/17 11:00:00	1 min instant	14.18	299.44	301.45	56.58	1001.17
2014/10/17 11:01:00	1 min instant	14.01	299.45	301.44	56.63	1001.17
2014/10/17 11:02:00	1 min instant	13.89	299.44	301.43	56.66	1001.23
2014/10/17 11:03:00	1 min instant	13.78	299.46	301.43	56.68	1001.23
2014/10/17 11:04:00	1 min instant	12.31	299.46	301.43	56.68	1001.30
2014/10/17 11:05:00	1 min instant	15.78	299.49	301.42	56.71	1001.27
2014/10/17 11:06:00	1 min instant	17.60	299.51	301.42	56.75	1001.34
2014/10/17 11:07:00	1 min instant	17.85	299.51	301.42	56.77	1001.34
2014/10/17 11:08:00	1 min instant	14.06	299.56	301.42	56.72	1001.40
2014/10/17 11:09:00	1 min instant	13.43	299.60	301.42	56.73	1001.44
2014/10/17 11:10:00	1 min instant	15.38	299.63	301.42	56.72	1001.44
2014/10/17 11:11:00	1 min instant	15.26	299.63	301.42	56.73	1001.47
2014/10/17 11:12:00	1 min instant	14.09	299.62	301.42	56.83	1001.47
2014/10/17 11:13:00	1 min instant	15.33	299.59	301.41	57.00	1001.51
2014/10/17 11:14:00	1 min instant	14.90	299.55	301.40	57.10	1001.57
2014/10/17 11:15:00	1 min instant	14.55	299.50	301.39	57.31	1001.54
2014/10/17 11:16:00	1 min instant	13.67	299.46	301.38	57.42	1001.57
2014/10/17 11:17:00	1 min instant	19.67	299.43	301.38	57.56	1001.57
2014/10/17 11:18:00	1 min instant	15.98	299.39	301.36	57.69	1001.57
2014/10/17 11:19:00	1 min instant	16.17	299.37	301.36	57.76	1001.64
2014/10/17 11:20:00	1 min instant	15.12	299.35	301.35	57.81	1001.61
2014/10/17 11:21:00	1 min instant	15.03	299.34	301.34	57.85	1001.64
2014/10/17 11:22:01	1 min instant	15.43	299.35	301.34	57.84	1001.64
2014/10/17 11:23:00	1 min instant	15.82	299.35	301.34	57.84	1001.64
2014/10/17 11:24:00	1 min instant	15.94	299.37	301.33	57.86	1001.71
2014/10/17 11:25:00	1 min instant	16.13	299.41	301.33	57.86	1001.67
2014/10/17 11:26:00	1 min instant	16.80	299.44	301.33	57.86	1001.71
2014/10/17 11:27:00	1 min instant	17.11	299.46	301.33	57.81	1001.71
2014/10/17 11:28:00	1 min instant	16.78	299.47	301.32	57.84	1001.71
2014/10/17 11:29:00	1 min instant	18.30	299.46	301.32	57.88	1001.67
2014/10/17 11:30:00	1 min instant	18.04	299.42	301.32	57.98	1001.71
2014/10/17 11:31:00	1 min instant	17.11	299.38	301.30	58.18	1001.78
2014/10/17 11:32:00	1 min instant	16.71	299.35	301.29	58.31	1001.81
2014/10/17 11:33:00	1 min instant	16.35	299.32	301.28	58.48	1001.81
2014/10/17 11:34:00	1 min instant	17.91	299.27	301.28	58.66	1001.81
2014/10/17 11:35:00	1 min instant	16.54	299.28	301.27	58.73	1001.84
2014/10/17 11:36:00	1 min instant	16.62	299.25	301.26	58.77	1001.84
2014/10/17 11:37:00	1 min instant	16.44	299.24	301.26	58.91	1001.91
2014/10/17 11:38:01	1 min instant	16.56	299.27	301.26	58.88	1001.91
2014/10/17 11:39:00	1 min instant	16.54	299.26	301.25	58.83	1001.95
2014/10/17 11:40:00	1 min instant	16.43	299.26	301.24	58.87	1001.95
2014/10/17 11:41:00	1 min instant	16.55	299.29	301.24	58.85	1001.98
2014/10/17 11:42:00	1 min instant	18.28	299.33	301.24	58.82	1001.95
2014/10/17 11:43:00	1 min instant	19.39	299.36	301.24	58.82	1001.98
2014/10/17 11:44:00	1 min instant	17.59	299.38	301.24	58.75	1001.91
2014/10/17 11:45:00	1 min instant	18.31	299.35	301.23	58.88	1001.91
2014/10/17 11:46:00	1 min instant	17.34	299.34	301.23	58.92	1002.01
2014/10/17 11:47:00	1 min instant	17.79	299.28	301.21	59.13	1002.05
2014/10/17 11:48:00	1 min instant	17.75	299.26	301.21	59.24	1001.98
2014/10/17 11:49:00	1 min instant	17.68	299.23	301.20	59.34	1002.05
2014/10/17 11:50:00	1 min instant	15.06	299.20	301.19	59.43	1002.01
2014/10/17 11:51:00	1 min instant	19.06	299.20	301.19	59.52	1002.08
2014/10/17 11:52:00	1 min instant	20.12	299.19	301.18	59.56	1002.08
2014/10/17 11:53:01	1 min instant	18.25	299.17	301.18	59.66	1002.05
2014/10/17 11:54:00	1 min instant	18.49	299.17	301.17	59.60	1002.12
2014/10/17 11:55:00	1 min instant	17.60	299.18	301.17	59.64	1002.15
2014/10/17 11:56:00	1 min instant	18.39	299.22	301.17	59.61	1002.12
2014/10/17 11:57:00	1 min instant	18.94	299.25	301.17	59.44	1002.15
2014/10/17 11:58:00	1 min instant	18.36	299.26	301.16	59.42	1002.12
2014/10/17 11:59:00	1 min instant	18.12	299.26	301.16	59.43	1002.12
2014/10/17 12:00:00	1 min instant	19.57	299.24	301.15	59.46	1002.18
2014/10/17 12:01:00	1 min instant	18.54	299.22	301.14	59.54	1002.15
2014/10/17 12:02:00	1 min instant	19.35	299.18	301.14	59.68	1002.12
2014/10/17 12:03:00	1 min instant	18.95	299.14	301.12	59.88	1002.15
2014/10/17 12:04:00	1 min instant	20.80	299.13	301.12	59.98	1002.12
2014/10/17 12:05:00	1 min instant	17.62	299.11	301.11	60.07	1002.12
2014/10/17 12:06:00	1 min instant	18.73	299.12	301.11	60.19	1002.15
2014/10/17 12:07:00	1 min instant	21.90	299.12	301.10	60.24	1002.18
2014/10/17 12:08:00	1 min instant	21.74	299.11	301.10	60.37	1002.18
2014/10/17 12:09:00	1 min instant	15.40	299.15	301.10	60.47	1002.15
2014/10/17 12:10:00	1 min instant	20.19	299.16	301.10	60.33	1002.18
2014/10/17 12:11:00	1 min instant	23.24	299.19	301.10	60.73	1002.22
2014/10/17 12:12:00	1 min instant	22.47	299.19	301.10	60.54	1002.18
2014/10/17 12:13:00	1 min instant	23.75	299.20	301.09	60.84	1002.18
2014/10/17 12:14:00	1 min instant	21.81	299.18	301.08	60.95	1002.18
2014/10/17 12:15:00	1 min instant	22.74	299.14	301.08	61.11	1002.25
2014/10/17 12:16:00	1 min instant	22.92	299.13	301.07	61.35	1002.29
2014/10/17 12:17:00	1 min instant	23.51	299.10	301.06	61.58	1002.29
2014/10/17 12:18:00	1 min instant	23.28	299.11	301.06	61.84	1002.32
2014/10/17 12:19:00	1 min instant	23.30	299.08	301.05	62.11	1002.32
2014/10/17 12:20:00	1 min instant	22.88	299.09	301.05	62.45	1002.25
2014/10/17 12:21:00	1 min instant	22.93	299.09	301.05	62.59	1002.32
2014/10/17 12:22:00	1 min instant	22.95	299.11	301.05	62.75	1002.32
2014/10/17 12:23:00	1 min instant	23.10	299.12	301.04	62.73	1002.29
2014/10/17 12:24:00	1 min instant	23.38	299.15	301.05	62.67	1002.32
2014/10/17 12:25:00	1 min instant	23.27	299.16	301.04	62.57	1002.32
2014/10/17 12:26:00	1 min instant	23.16	299.17	301.04	62.74	1002.29
2014/10/17 12:27:00	1 min instant	23.25	299.16	301.03	62.94	1002.29
2014/10/17 12:28:00	1 min instant	23.35	299.13	301.03	63.31	1002.32
2014/10/17 12:29:00	1 min instant	23.37	299.11	301.02	63.69	1002.29
2014/10/17 12:30:00	1 min instant	23.89	299.09	301.01	63.62	1002.29
2014/10/17 12:31:00	1 min instant	24.54	299.08	301.01	63.64	1002.29
2014/10/17 12:32:00	1 min instant	23.54	299.09	301.01	63.89	1002.29
2014/10/17 12:33:00	1 min instant	23.76	299.09	301.00	63.88	1002.25
2014/10/17 12:34:00	1 min instant	24.24	299.10	301.00	63.80	1002.29
2014/10/17 12:35:00	1 min instant	23.94	299.12	301.00	63.59	1002.25
2014/10/17 12:36:00	1 min instant	23.99	299.15	301.00	63.59	1002.18
2014/10/17 12:37:00	1 min instant	24.25	299.17	301.00	63.80	1002.22
2014/10/17 12:38:00	1 min instant	24.29	299.17	301.00	63.96	1002.25
2014/10/17 12:39:00	1 min instant	24.54	299.14	300.99	64.04	1002.22
2014/10/17 12:40:00	1 min instant	24.59	299.13	300.99	64.20	1002.18
2014/10/17 12:41:00	1 min instant	24.66	299.10	300.98	64.32	1002.18
2014/10/17 12:42:00	1 min instant	24.85	299.10	300.98	64.48	1002.15
2014/10/17 12:43:00	1 min instant	25.01	299.08	300.98	64.34	1002.18
2014/10/17 12:44:00	1 min instant	24.88	299.07	300.97	64.60	1002.18
2014/10/17 12:45:00	1 min instant	25.07	299.10	300.97	64.72	1002.18
2014/10/17 12:46:00	1 min instant	25.20	299.10	300.97	64.32	1002.12
2014/10/17 12:47:00	1 min instant	25.52	299.12	300.97	64.22	1002.12
2014/10/17 12:48:00	1 min instant	25.30	299.13	300.97	64.41	1002.08
2014/10/17 12:49:00	1 min instant	25.96	299.14	300.97	64.50	1002.08
2014/10/17 12:50:00	1 min instant	26.13	299.15	300.97	64.57	1002.05
2014/10/17 12:51:00	1 min instant	26.12	299.13	300.96	64.59	1002.01
2014/10/17 12:52:00	1 min instant	26.22	299.10	300.96	64.68	1001.98
2014/10/17 12:53:00	1 min instant	25.99	299.08	300.95	65.07	1001.98
2014/10/17 12:54:00	1 min instant	25.90	299.07	300.95	65.48	1002.01
2014/10/17 12:55:00	1 min instant	25.82	299.07	300.95	65.47	1002.01
2014/10/17 12:56:00	1 min instant	25.93	299.08	300.95	65.20	1002.01
2014/10/17 12:57:00	1 min instant	25.88	299.08	300.95	64.98	1001.98
2014/10/17 12:58:00	1 min instant	25.95	299.09	300.95	65.06	1002.05
2014/10/17 12:59:00	1 min instant	26.02	299.10	300.95	64.98	1002.01
2014/10/17 13:00:00	1 min instant	26.13	299.12	300.95	64.94	1002.01
2014/10/17 13:01:00	1 min instant	26.40	299.13	300.95	64.98	1001.98
2014/10/17 13:02:00	1 min instant	26.80	299.12	300.94	64.83	1002.05
2014/10/17 13:03:00	1 min instant	28.34	299.09	300.94	64.88	1002.05
2014/10/17 13:04:00	1 min instant	27.18	299.05	300.93	64.90	1002.01
2014/10/17 13:05:00	1 min instant	26.99	299.06	300.92	64.83	1001.98
2014/10/17 13:06:00	1 min instant	27.33	299.04	300.92	65.14	1002.01
2014/10/17 13:07:00	1 min instant	27.60	299.04	300.92	65.16	1002.01
2014/10/17 13:08:00	1 min instant	27.71	299.05	300.92	65.02	1001.98
2014/10/17 13:09:00	1 min instant	27.81	299.07	300.92	64.96	1001.98
2014/10/17 13:10:00	1 min instant	27.94	299.10	300.92	64.94	1001.98
2014/10/17 13:11:00	1 min instant	28.18	299.12	300.92	65.14	1001.95
2014/10/17 13:12:00	1 min instant	28.52	299.11	300.92	65.14	1001.95
2014/10/17 13:13:00	1 min instant	28.80	299.10	300.92	65.21	1001.91
2014/10/17 13:14:00	1 min instant	29.49	299.06	300.91	65.03	1001.95
2014/10/17 13:15:00	1 min instant	31.52	299.04	300.91	64.88	1001.88
2014/10/17 13:16:00	1 min instant	31.09	299.04	300.90	65.08	1001.91
2014/10/17 13:17:00	1 min instant	30.68	299.03	300.90	65.37	1001.88
2014/10/17 13:18:00	1 min instant	29.90	299.03	300.90	65.43	1001.91
2014/10/17 13:19:00	1 min instant	31.14	299.05	300.90	65.29	1001.91
2014/10/17 13:20:00	1 min instant	31.11	299.06	300.90	64.89	1001.91
2014/10/17 13:21:00	1 min instant	31.32	299.06	300.90	64.69	1001.88
2014/10/17 13:22:00	1 min instant	31.17	299.04	300.89	64.85	1001.84
2014/10/17 13:23:00	1 min instant	30.86	299.03	300.89	65.05	1001.81
2014/10/17 13:24:00	1 min instant	30.74	299.00	300.88	65.23	1001.84
2014/10/17 13:25:00	1 min instant	30.74	299.00	300.87	65.39	1001.88
2014/10/17 13:26:00	1 min instant	30.77	298.98	300.87	65.13	1001.95
2014/10/17 13:27:00	1 min instant	30.78	298.99	300.87	65.35	1002.01
2014/10/17 13:28:00	1 min instant	30.88	299.00	300.87	65.38	1002.05
2014/10/17 13:29:00	1 min instant	32.09	299.01	300.87	65.20	1002.05
2014/10/17 13:30:00	1 min instant	33.26	298.98	300.86	65.12	1001.98
2014/10/17 13:31:00	1 min instant	32.63	298.96	300.86	65.57	1001.95
2014/10/17 13:32:00	1 min instant	29.77	298.94	300.85	65.64	1001.88
2014/10/17 13:33:00	1 min instant	33.20	298.90	300.84	65.35	1001.84
2014/10/17 13:34:00	1 min instant	34.65	298.89	300.84	65.50	1001.88
2014/10/17 13:35:00	1 min instant	30.70	298.91	300.83	65.71	1001.88
2014/10/17 13:36:00	1 min instant	31.90	298.92	300.83	66.13	1001.91
2014/10/17 13:37:00	1 min instant	32.38	298.91	300.83	66.01	1001.91
2014/10/17 13:38:00	1 min instant	31.96	298.90	300.82	65.85	1001.88
2014/10/17 13:39:00	1 min instant	31.19	298.90	300.81	66.09	1001.81
2014/10/17 13:40:00	1 min instant	29.78	298.85	300.80	66.94	1001.84
2014/10/17 13:41:00	1 min instant	31.85	298.83	300.80	66.76	1001.81
2014/10/17 13:42:01	1 min instant	28.52	298.81	300.79	66.73	1001.84
2014/10/17 13:43:00	1 min instant	26.80	298.82	300.79	67.36	1001.95
2014/10/17 13:44:00	1 min instant	27.28	298.82	300.79	66.83	1001.98
2014/10/17 13:45:00	1 min instant	28.86	298.84	300.78	66.61	1001.98
2014/10/17 13:46:00	1 min instant	31.16	298.85	300.78	66.51	1002.05
2014/10/17 13:47:00	1 min instant	29.29	298.84	300.77	66.45	1001.98
2014/10/17 13:48:00	1 min instant	29.35	298.81	300.77	67.01	1001.95
2014/10/17 13:49:00	1 min instant	28.19	298.78	300.76	67.11	1001.91
2014/10/17 13:50:00	1 min instant	32.77	298.77	300.75	67.44	1001.95
2014/10/17 13:51:00	1 min instant	31.29	298.76	300.75	67.72	1001.95
2014/10/17 13:52:00	1 min instant	30.44	298.77	300.75	68.00	1001.91
2014/10/17 13:53:00	1 min instant	30.08	298.79	300.74	67.35	1001.95
2014/10/17 13:54:00	1 min instant	29.81	298.80	300.74	66.90	1001.91
2014/10/17 13:55:00	1 min instant	29.86	298.79	300.73	66.81	1001.91
2014/10/17 13:56:00	1 min instant	29.78	298.76	300.72	67.24	1001.98
2014/10/17 13:57:00	1 min instant	29.78	298.71	300.71	67.18	1002.01
2014/10/17 13:58:00	1 min instant	30.28	298.70	300.70	67.08	1002.05
2014/10/17 13:59:00	1 min instant	31.26	298.68	300.70	66.98	1002.01
2014/10/17 14:00:00	1 min instant	32.49	298.65	300.69	67.21	1002.12
2014/10/17 14:01:00	1 min instant	32.27	298.67	300.68	67.16	1002.01
2014/10/17 14:02:00	1 min instant	32.38	298.69	300.68	67.08	1001.98
2014/10/17 14:03:00	1 min instant	32.84	298.71	300.68	66.36	1001.98
2014/10/17 14:04:00	1 min instant	32.97	298.69	300.67	66.54	1001.95
2014/10/17 14:05:00	1 min instant	33.04	298.67	300.66	66.50	1001.95
2014/10/17 14:06:00	1 min instant	33.28	298.59	300.64	66.69	1001.91
2014/10/17 14:07:00	1 min instant	33.87	298.55	300.63	67.00	1001.88
2014/10/17 14:08:00	1 min instant	34.34	298.50	300.61	66.87	1001.84
2014/10/17 14:09:00	1 min instant	36.05	298.48	300.60	66.85	1001.84
2014/10/17 14:10:00	1 min instant	35.06	298.47	300.60	66.77	1001.81
2014/10/17 14:11:00	1 min instant	37.37	298.46	300.59	66.55	1001.81
2014/10/17 14:12:00	1 min instant	32.76	298.49	300.58	66.84	1001.78
2014/10/17 14:13:00	1 min instant	34.42	298.50	300.58	66.65	1001.81
2014/10/17 14:14:00	1 min instant	32.81	298.51	300.57	66.68	1001.81
2014/10/17 14:15:00	1 min instant	35.99	298.47	300.56	66.88	1001.78
2014/10/17 14:16:00	1 min instant	35.83	298.42	300.54	67.68	1001.74
2014/10/17 14:17:00	1 min instant	30.94	298.36	300.52	67.45	1001.74
2014/10/17 14:18:00	1 min instant	35.21	298.30	300.50	67.42	1001.71
2014/10/17 14:19:00	1 min instant	32.68	298.29	300.49	67.72	1001.74
2014/10/17 14:20:00	1 min instant	32.71	298.27	300.48	67.60	1001.67
2014/10/17 14:21:00	1 min instant	29.90	298.26	300.47	67.55	1001.71
2014/10/17 14:22:00	1 min instant	35.81	298.30	300.46	67.15	1001.67
2014/10/17 14:23:00	1 min instant	34.41	298.32	300.46	67.29	1001.71
2014/10/17 14:24:00	1 min instant	34.31	298.35	300.46	67.06	1001.67
2014/10/17 14:25:00	1 min instant	34.06	298.36	300.45	67.73	1001.71
2014/10/17 14:26:00	1 min instant	34.27	298.35	300.44	67.30	1001.67
2014/10/17 14:27:00	1 min instant	33.92	298.30	300.42	67.92	1001.71
2014/10/17 14:28:00	1 min instant	34.39	298.25	300.40	68.84	1001.74
2014/10/17 14:29:00	1 min instant	33.98	298.24	300.39	68.23	1001.74
2014/10/17 14:30:00	1 min instant	34.11	298.22	300.38	67.76	1001.78
2014/10/17 14:31:00	1 min instant	34.52	298.20	300.38	67.38	1001.71
2014/10/17 14:32:00	1 min instant	34.70	298.24	300.37	67.39	1001.67
2014/10/17 14:33:00	1 min instant	34.78	298.27	300.37	67.84	1001.71
2014/10/17 14:34:00	1 min instant	34.81	298.29	300.37	67.23	1001.64
2014/10/17 14:35:00	1 min instant	35.03	298.32	300.36	67.29	1001.64
2014/10/17 14:36:00	1 min instant	35.24	298.33	300.35	67.21	1001.64
2014/10/17 14:37:00	1 min instant	35.27	298.30	300.34	66.36	1001.57
2014/10/17 14:38:00	1 min instant	35.29	298.22	300.32	67.65	1001.57
2014/10/17 14:39:00	1 min instant	35.20	298.21	300.30	67.87	1001.57
2014/10/17 14:40:00	1 min instant	35.53	298.18	300.30	68.40	1001.57
2014/10/17 14:41:00	1 min instant	35.18	298.18	300.29	69.30	1001.57
2014/10/17 14:42:00	1 min instant	38.37	298.18	300.29	68.14	1001.51
2014/10/17 14:43:00	1 min instant	37.56	298.20	300.29	67.60	1001.47
2014/10/17 14:44:01	1 min instant	36.13	298.25	300.28	67.83	1001.47
2014/10/17 14:45:00	1 min instant	36.87	298.25	300.28	67.43	1001.47
2014/10/17 14:46:00	1 min instant	37.19	298.27	300.27	67.19	1001.47
2014/10/17 14:47:00	1 min instant	37.42	298.24	300.26	67.57	1001.47
2014/10/17 14:48:00	1 min instant	37.41	298.20	300.24	67.96	1001.44
2014/10/17 14:49:00	1 min instant	37.34	298.16	300.23	68.06	1001.44
2014/10/17 14:50:00	1 min instant	37.24	298.12	300.22	68.83	1001.37
2014/10/17 14:51:00	1 min instant	37.39	298.10	300.21	69.33	1001.40
2014/10/17 14:52:00	1 min instant	37.56	298.11	300.20	69.77	1001.37
2014/10/17 14:53:00	1 min instant	37.70	298.13	300.20	69.63	1001.37
2014/10/17 14:54:00	1 min instant	38.00	298.15	300.20	70.01	1001.40
2014/10/17 14:55:00	1 min instant	38.30	298.18	300.20	69.68	1001.34
2014/10/17 14:56:00	1 min instant	38.57	298.18	300.19	69.28	1001.34
2014/10/17 14:57:00	1 min instant	38.83	298.15	300.17	69.71	1001.34
2014/10/17 14:58:00	1 min instant	39.00	298.13	300.16	70.15	1001.37
2014/10/17 14:59:00	1 min instant	39.05	298.07	300.14	69.96	1001.34
2014/10/17 15:00:00	1 min instant	39.12	298.03	300.14	70.23	1001.37
2014/10/17 15:01:00	1 min instant	39.18	297.98	300.12	70.23	1001.30
2014/10/17 15:02:00	1 min instant	39.26	297.95	300.11	70.30	1001.30
2014/10/17 15:03:00	1 min instant	39.27	297.97	300.11	70.22	1001.30
2014/10/17 15:04:00	1 min instant	39.35	298.00	300.10	69.70	1001.34
2014/10/17 15:05:00	1 min instant	39.39	298.02	300.10	69.56	1001.34
2014/10/17 15:06:00	1 min instant	39.44	298.07	300.10	69.71	1001.37
2014/10/17 15:07:00	1 min instant	39.42	298.10	300.09	68.96	1001.34
2014/10/17 15:08:00	1 min instant	39.45	298.09	300.08	69.05	1001.37
2014/10/17 15:09:00	1 min instant	39.42	298.05	300.07	69.27	1001.34
2014/10/17 15:10:00	1 min instant	39.56	298.01	300.06	68.99	1001.34
2014/10/17 15:11:00	1 min instant	39.79	297.98	300.05	69.02	1001.30
2014/10/17 15:12:00	1 min instant	41.41	297.95	300.04	68.81	1001.30
2014/10/17 15:13:00	1 min instant	41.97	297.95	300.03	70.00	1001.34
2014/10/17 15:14:00	1 min instant	42.10	297.96	300.03	70.73	1001.30
2014/10/17 15:15:00	1 min instant	41.84	297.97	300.03	70.08	1001.30
2014/10/17 15:16:00	1 min instant	41.55	298.00	300.03	69.21	1001.30
2014/10/17 15:17:00	1 min instant	41.44	298.06	300.03	69.71	1001.30
2014/10/17 15:18:00	1 min instant	41.74	298.10	300.03	68.45	1001.30
2014/10/17 15:19:00	1 min instant	41.86	298.12	300.03	68.18	1001.30
2014/10/17 15:20:00	1 min instant	41.99	298.11	300.02	68.58	1001.23
2014/10/17 15:21:00	1 min instant	42.06	298.10	300.01	69.14	1001.23
2014/10/17 15:22:00	1 min instant	42.32	298.08	300.00	68.79	1001.23
2014/10/17 15:23:00	1 min instant	42.30	298.04	299.99	69.56	1001.20
2014/10/17 15:24:00	1 min instant	42.35	298.04	299.99	69.83	1001.23
2014/10/17 15:25:00	1 min instant	42.36	298.06	299.99	70.18	1001.17
2014/10/17 15:26:00	1 min instant	42.42	298.10	300.00	69.21	1001.17
2014/10/17 15:27:00	1 min instant	42.13	298.11	300.00	69.58	1001.17
2014/10/17 15:28:00	1 min instant	40.73	298.15	300.01	69.33	1001.10
2014/10/17 15:29:00	1 min instant	40.63	298.19	300.01	68.56	1001.06
2014/10/17 15:30:00	1 min instant	40.60	298.19	300.00	68.14	1001.10
2014/10/17 15:31:00	1 min instant	42.14	298.17	299.99	68.15	1001.03
2014/10/17 15:32:00	1 min instant	41.96	298.14	299.99	68.76	1001.00
2014/10/17 15:33:00	1 min instant	41.81	298.12	299.98	69.69	1000.96
2014/10/17 15:34:00	1 min instant	41.89	298.08	299.98	69.32	1000.96
2014/10/17 15:35:00	1 min instant	41.99	298.09	299.98	69.11	1000.89
2014/10/17 15:36:00	1 min instant	42.04	298.11	299.98	69.71	1000.89
2014/10/17 15:37:00	1 min instant	42.07	298.14	299.98	69.48	1000.89
2014/10/17 15:38:00	1 min instant	41.99	298.17	299.99	70.23	1000.89
2014/10/17 15:39:00	1 min instant	42.27	298.19	299.99	69.00	1000.89
2014/10/17 15:40:00	1 min instant	42.67	298.18	299.98	69.03	1000.86
2014/10/17 15:41:00	1 min instant	42.65	298.16	299.98	69.82	1000.86
2014/10/17 15:42:00	1 min instant	44.76	298.08	299.96	68.84	1000.89
2014/10/17 15:43:00	1 min instant	45.78	298.04	299.95	69.65	1000.89
2014/10/17 15:44:00	1 min instant	42.76	298.00	299.95	69.87	1000.86
2014/10/17 15:45:00	1 min instant	45.34	298.01	299.94	70.22	1000.83
2014/10/17 15:46:00	1 min instant	41.11	298.00	299.94	70.58	1000.86
2014/10/17 15:47:00	1 min instant	40.84	298.03	299.94	70.30	1000.83
2014/10/17 15:48:00	1 min instant	41.84	298.04	299.95	69.42	1000.79
2014/10/17 15:49:00	1 min instant	43.68	298.07	299.95	69.05	1000.73
2014/10/17 15:50:00	1 min instant	43.19	298.10	299.94	69.14	1000.73
2014/10/17 15:51:00	1 min instant	45.72	298.08	299.94	68.82	1000.76
2014/10/17 15:52:00	1 min instant	47.14	298.03	299.93	69.38	1000.76
2014/10/17 15:53:00	1 min instant	48.44	298.02	299.92	69.43	1000.76
2014/10/17 15:54:00	1 min instant	48.20	297.98	299.91	69.39	1000.69
2014/10/17 15:55:00	1 min instant	48.06	297.95	299.91	69.57	1000.76
2014/10/17 15:56:00	1 min instant	49.30	297.98	299.90	68.49	1000.73
2014/10/17 15:57:00	1 min instant	49.83	297.98	299.90	68.43	1000.69
2014/10/17 15:58:00	1 min instant	50.10	298.04	299.92	68.63	1000.62
2014/10/17 15:59:00	1 min instant	48.95	298.07	299.92	68.29	1000.62
2014/10/17 16:00:00	1 min instant	48.27	298.07	299.91	68.70	1000.59
2014/10/17 16:01:00	1 min instant	47.66	298.08	299.91	68.60	1000.62
2014/10/17 16:02:00	1 min instant	47.29	298.04	299.89	69.09	1000.56
2014/10/17 16:03:00	1 min instant	47.00	298.01	299.89	69.48	1000.52
2014/10/17 16:04:00	1 min instant	46.58	298.00	299.88	69.87	1000.49
2014/10/17 16:05:00	1 min instant	46.41	297.94	299.88	70.29	1000.49
2014/10/17 16:06:00	1 min instant	46.76	297.95	299.88	70.39	1000.49
2014/10/17 16:07:00	1 min instant	44.84	297.94	299.88	69.62	1000.42
2014/10/17 16:08:00	1 min instant	45.96	297.98	299.88	69.50	1000.45
2014/10/17 16:09:00	1 min instant	46.89	298.01	299.89	69.32	1000.42
2014/10/17 16:10:00	1 min instant	47.31	298.06	299.89	69.22	1000.42
2014/10/17 16:11:00	1 min instant	45.42	298.10	299.89	69.45	1000.42
2014/10/17 16:12:00	1 min instant	46.32	298.09	299.89	69.10	1000.39
2014/10/17 16:13:00	1 min instant	46.02	298.08	299.88	68.95	1000.28
2014/10/17 16:14:00	1 min instant	46.21	298.06	299.88	69.54	1000.25
2014/10/17 16:15:00	1 min instant	45.96	298.04	299.87	70.51	1000.25
2014/10/17 16:16:00	1 min instant	46.21	298.03	299.87	69.81	1000.25
2014/10/17 16:17:00	1 min instant	45.84	298.05	299.87	69.51	1000.22
2014/10/17 16:18:00	1 min instant	45.81	298.07	299.88	69.20	1000.22
2014/10/17 16:19:00	1 min instant	47.84	298.08	299.88	68.71	1000.11
2014/10/17 16:20:00	1 min instant	40.86	298.09	299.88	68.56	1000.15
2014/10/17 16:21:00	1 min instant	45.80	298.13	299.89	68.59	1000.11
2014/10/17 16:22:00	1 min instant	45.57	298.16	299.89	67.74	1000.08
2014/10/17 16:23:00	1 min instant	44.98	298.20	299.90	67.99	1000.05
2014/10/17 16:24:00	1 min instant	45.14	298.23	299.90	67.89	999.98
2014/10/17 16:25:00	1 min instant	46.13	298.26	299.91	67.98	999.98
2014/10/17 16:26:00	1 min instant	47.25	298.25	299.91	68.36	999.95
2014/10/17 16:27:00	1 min instant	48.62	298.23	299.90	68.06	999.91
2014/10/17 16:28:00	1 min instant	45.66	298.18	299.89	68.44	999.88
2014/10/17 16:29:00	1 min instant	45.39	298.13	299.88	68.63	999.84
2014/10/17 16:30:00	1 min instant	45.32	298.08	299.88	68.69	999.78
2014/10/17 16:31:00	1 min instant	45.18	298.03	299.87	69.14	999.74
2014/10/17 16:32:00	1 min instant	43.92	298.04	299.87	69.02	999.74
2014/10/17 16:33:00	1 min instant	45.71	298.04	299.87	68.42	999.71
2014/10/17 16:34:00	1 min instant	44.93	298.05	299.88	68.47	999.67
2014/10/17 16:35:00	1 min instant	46.57	298.09	299.88	68.47	999.61
2014/10/17 16:36:00	1 min instant	43.61	298.10	299.88	68.65	999.57
2014/10/17 16:37:00	1 min instant	45.04	298.07	299.87	68.34	999.61
2014/10/17 16:38:00	1 min instant	45.36	298.03	299.86	68.55	999.61
2014/10/17 16:39:00	1 min instant	45.23	298.00	299.86	68.39	999.54
2014/10/17 16:40:00	1 min instant	44.45	297.96	299.85	68.20	999.57
2014/10/17 16:41:00	1 min instant	41.05	297.92	299.84	69.04	999.57
2014/10/17 16:42:00	1 min instant	43.32	297.92	299.84	69.08	999.57
2014/10/17 16:43:00	1 min instant	42.80	297.93	299.84	69.31	999.54
2014/10/17 16:44:00	1 min instant	42.33	297.98	299.85	68.97	999.47
2014/10/17 16:45:00	1 min instant	42.13	298.00	299.85	68.76	999.47
2014/10/17 16:46:00	1 min instant	41.92	298.01	299.85	67.52	999.44
2014/10/17 16:47:00	1 min instant	41.60	298.02	299.84	67.19	999.47
2014/10/17 16:48:00	1 min instant	41.85	298.02	299.84	67.44	999.47
2014/10/17 16:49:00	1 min instant	42.16	297.98	299.82	67.27	999.44
2014/10/17 16:50:00	1 min instant	42.15	297.95	299.82	67.75	999.44
2014/10/17 16:51:00	1 min instant	41.64	297.89	299.81	67.87	999.47
2014/10/17 16:52:00	1 min instant	41.67	297.87	299.80	67.50	999.50
2014/10/17 16:53:00	1 min instant	41.06	297.89	299.80	67.54	999.44
2014/10/17 16:54:00	1 min instant	41.19	297.91	299.80	67.66	999.44
2014/10/17 16:55:00	1 min instant	40.80	297.93	299.81	67.60	999.40
2014/10/17 16:56:00	1 min instant	40.53	297.96	299.81	67.12	999.40
2014/10/17 16:57:00	1 min instant	40.42	297.99	299.81	66.81	999.40
2014/10/17 16:58:00	1 min instant	40.60	297.98	299.80	67.08	999.44
2014/10/17 16:59:00	1 min instant	40.26	297.95	299.79	67.59	999.44
2014/10/17 17:00:00	1 min instant	40.41	297.91	299.78	67.57	999.44
2014/10/17 17:01:00	1 min instant	39.52	297.87	299.77	67.60	999.40
2014/10/17 17:02:00	1 min instant	39.42	297.84	299.77	67.64	999.44
2014/10/17 17:03:00	1 min instant	39.08	297.85	299.76	69.55	999.40
2014/10/17 17:04:00	1 min instant	38.58	297.85	299.76	69.55	999.44
2014/10/17 17:05:00	1 min instant	38.58	297.89	299.77	69.64	999.40
2014/10/17 17:06:00	1 min instant	38.43	297.89	299.77	68.16	999.33
2014/10/17 17:07:00	1 min instant	37.81	297.93	299.77	68.46	999.33
2014/10/17 17:08:00	1 min instant	37.94	297.93	299.76	67.73	999.27
2014/10/17 17:09:00	1 min instant	38.48	297.91	299.75	68.45	999.23
2014/10/17 17:10:00	1 min instant	38.34	297.85	299.73	68.78	999.13
2014/10/17 17:11:00	1 min instant	38.02	297.81	299.73	69.34	999.10
2014/10/17 17:12:00	1 min instant	41.25	297.75	299.71	69.48	999.06
2014/10/17 17:13:00	1 min instant	43.31	297.74	299.71	69.89	998.96
2014/10/17 17:14:00	1 min instant	43.34	297.74	299.71	69.73	999.00
2014/10/17 17:15:00	1 min instant	44.01	297.75	299.71	69.87	998.96
2014/10/17 17:16:00	1 min instant	43.90	297.80	299.71	69.70	998.86
2014/10/17 17:17:00	1 min instant	43.83	297.83	299.71	69.91	998.83
2014/10/17 17:18:00	1 min instant	43.87	297.85	299.71	69.89	998.69
2014/10/17 17:19:00	1 min instant	43.95	297.83	299.70	69.69	998.69
2014/10/17 17:20:00	1 min instant	43.95	297.82	299.70	70.01	998.62
2014/10/17 17:21:00	1 min instant	43.87	297.79	299.69	70.15	998.59
2014/10/17 17:22:00	1 min instant	43.70	297.75	299.68	70.03	998.59
2014/10/17 17:23:00	1 min instant	43.55	297.72	299.67	70.22	998.59
2014/10/17 17:24:00	1 min instant	43.35	297.73	299.67	70.13	998.52
2014/10/17 17:25:00	1 min instant	42.97	297.72	299.67	69.92	998.52
2014/10/17 17:26:00	1 min instant	40.83	297.75	299.67	70.17	998.52
2014/10/17 17:27:00	1 min instant	39.85	297.79	299.67	69.90	998.59
2014/10/17 17:28:00	1 min instant	39.90	297.83	299.68	70.24	998.52
2014/10/17 17:29:00	1 min instant	40.10	297.91	299.69	69.44	998.49
2014/10/17 17:30:00	1 min instant	39.97	297.95	299.70	69.65	998.52
2014/10/17 17:31:00	1 min instant	39.64	297.99	299.70	69.26	998.56
2014/10/17 17:32:00	1 min instant	39.54	298.01	299.70	69.52	998.59
2014/10/17 17:33:00	1 min instant	39.17	298.01	299.70	69.36	998.62
2014/10/17 17:34:00	1 min instant	39.05	297.99	299.70	69.35	998.62
2014/10/17 17:35:00	1 min instant	39.08	298.01	299.70	69.46	998.66
2014/10/17 17:36:00	1 min instant	38.88	298.01	299.71	69.39	998.66
2014/10/17 17:37:00	1 min instant	38.71	298.01	299.71	69.12	998.66
2014/10/17 17:38:00	1 min instant	38.68	298.05	299.72	68.80	998.66
2014/10/17 17:39:00	1 min instant	38.60	298.08	299.73	68.58	998.66
2014/10/17 17:40:00	1 min instant	38.61	298.11	299.73	68.59	998.59
2014/10/17 17:41:00	1 min instant	38.68	298.19	299.75	68.26	998.56
2014/10/17 17:42:00	1 min instant	38.64	298.23	299.77	68.17	998.52
2014/10/17 17:43:00	1 min instant	38.54	298.29	299.78	67.87	998.45
2014/10/17 17:44:00	1 min instant	38.46	298.34	299.80	67.68	998.45
2014/10/17 17:45:00	1 min instant	37.69	298.37	299.80	67.67	998.45
2014/10/17 17:46:01	1 min instant	38.10	298.38	299.81	67.43	998.52
2014/10/17 17:47:00	1 min instant	37.07	298.38	299.82	67.60	998.62
2014/10/17 17:48:00	1 min instant	37.24	298.38	299.83	68.11	998.69
2014/10/17 17:49:00	1 min instant	37.39	298.37	299.83	68.44	998.69
2014/10/17 17:50:00	1 min instant	37.28	298.38	299.85	67.92	998.72
2014/10/17 17:51:00	1 min instant	37.25	298.40	299.85	68.11	998.76
2014/10/17 17:52:00	1 min instant	37.11	298.41	299.86	67.81	998.72
2014/10/17 17:53:00	1 min instant	36.89	298.43	299.87	67.40	998.72
2014/10/17 17:54:00	1 min instant	36.06	298.48	299.89	67.06	998.66
2014/10/17 17:55:00	1 min instant	35.74	298.49	299.90	67.08	998.66
2014/10/17 17:56:00	1 min instant	36.01	298.53	299.91	67.11	998.56
2014/10/17 17:57:00	1 min instant	36.35	298.58	299.93	67.09	998.56
2014/10/17 17:58:00	1 min instant	35.64	298.62	299.95	66.62	998.45
2014/10/17 17:59:00	1 min instant	32.96	298.64	299.95	66.67	998.45
2014/10/17 18:00:00	1 min instant	34.12	298.62	299.96	66.98	998.45
2014/10/17 18:01:00	1 min instant	34.94	298.62	299.97	67.17	998.39
2014/10/17 18:02:00	1 min instant	35.16	298.58	299.97	66.93	998.42
2014/10/17 18:03:00	1 min instant	35.32	298.57	299.98	67.07	998.39
2014/10/17 18:04:00	1 min instant	36.14	298.57	299.99	67.46	998.32
2014/10/17 18:05:00	1 min instant	37.50	298.58	300.00	67.66	998.25
2014/10/17 18:06:00	1 min instant	35.18	298.58	300.00	67.23	998.18
2014/10/17 18:07:01	1 min instant	34.70	298.60	300.02	67.39	998.11
2014/10/17 18:08:00	1 min instant	35.03	298.62	300.03	67.35	998.08
2014/10/17 18:09:00	1 min instant	34.75	298.64	300.04	67.26	998.05
2014/10/17 18:10:00	1 min instant	34.73	298.68	300.06	67.13	997.98
2014/10/17 18:11:00	1 min instant	34.80	298.71	300.07	67.16	998.01
2014/10/17 18:12:00	1 min instant	34.67	298.74	300.09	66.93	998.01
2014/10/17 18:13:00	1 min instant	34.74	298.78	300.10	66.86	997.98
2014/10/17 18:14:00	1 min instant	34.64	298.82	300.12	66.93	997.91
2014/10/17 18:15:00	1 min instant	34.60	298.82	300.13	66.99	997.98
2014/10/17 18:16:00	1 min instant	34.19	298.80	300.13	66.98	997.94
2014/10/17 18:17:00	1 min instant	35.15	298.79	300.14	67.00	997.94
2014/10/17 18:18:00	1 min instant	35.21	298.77	300.15	66.88	997.94
2014/10/17 18:19:00	1 min instant	34.46	298.76	300.15	67.40	997.98
2014/10/17 18:20:00	1 min instant	33.48	298.75	300.17	67.06	997.98
2014/10/17 18:21:00	1 min instant	34.35	298.75	300.17	67.11	997.94
2014/10/17 18:22:00	1 min instant	34.38	298.75	300.17	67.20	997.94
2014/10/17 18:23:00	1 min instant	34.36	298.76	300.19	67.11	997.88
2014/10/17 18:24:00	1 min instant	34.62	298.78	300.20	67.16	997.88
2014/10/17 18:25:00	1 min instant	34.82	298.79	300.21	67.23	997.81
2014/10/17 18:26:00	1 min instant	34.90	298.82	300.23	67.08	997.78
2014/10/17 18:27:00	1 min instant	34.82	298.85	300.24	66.89	997.78
2014/10/17 18:28:00	1 min instant	35.01	298.86	300.25	66.74	997.71
2014/10/17 18:29:00	1 min instant	34.44	298.91	300.27	66.78	997.71
2014/10/17 18:30:00	1 min instant	34.24	298.96	300.29	66.44	997.64
2014/10/17 18:31:00	1 min instant	34.02	299.00	300.30	66.22	997.57
2014/10/17 18:32:00	1 min instant	33.91	299.03	300.32	66.21	997.57
2014/10/17 18:33:00	1 min instant	33.65	299.04	300.33	66.29	997.54
2014/10/17 18:34:00	1 min instant	33.69	299.01	300.33	66.26	997.54
2014/10/17 18:35:00	1 min instant	33.32	299.00	300.33	66.24	997.50
2014/10/17 18:36:00	1 min instant	33.27	298.96	300.35	66.46	997.47
2014/10/17 18:37:00	1 min instant	33.24	298.96	300.35	66.59	997.44
2014/10/17 18:38:00	1 min instant	33.31	298.95	300.35	66.58	997.44
2014/10/17 18:39:00	1 min instant	32.88	298.93	300.36	66.72	997.44
2014/10/17 18:40:00	1 min instant	31.62	298.92	300.37	66.71	997.40
2014/10/17 18:41:00	1 min instant	33.79	298.92	300.38	66.96	997.40
2014/10/17 18:42:00	1 min instant	33.63	298.92	300.39	67.05	997.37
2014/10/17 18:43:00	1 min instant	31.94	298.95	300.40	66.93	997.37
2014/10/17 18:44:00	1 min instant	33.23	298.96	300.40	66.89	997.37
2014/10/17 18:45:00	1 min instant	31.35	298.98	300.42	66.83	997.37
2014/10/17 18:46:00	1 min instant	32.31	299.03	300.44	66.45	997.30
2014/10/17 18:47:00	1 min instant	32.01	299.05	300.44	66.44	997.33
2014/10/17 18:48:00	1 min instant	32.85	299.08	300.46	66.34	997.30
2014/10/17 18:49:00	1 min instant	33.01	299.07	300.46	66.45	997.33
2014/10/17 18:50:00	1 min instant	32.83	299.06	300.46	66.50	997.30
2014/10/17 18:51:00	1 min instant	32.53	299.05	300.47	66.57	997.30
2014/10/17 18:52:00	1 min instant	32.55	299.00	300.48	66.63	997.33
2014/10/17 18:53:00	1 min instant	32.43	299.00	300.48	66.62	997.30
2014/10/17 18:54:00	1 min instant	32.36	298.98	300.48	66.72	997.30
2014/10/17 18:55:00	1 min instant	32.08	298.96	300.49	66.88	997.33
2014/10/17 18:56:00	1 min instant	32.20	298.95	300.49	66.89	997.33
2014/10/17 18:57:00	1 min instant	32.26	298.95	300.50	66.99	997.33
2014/10/17 18:58:00	1 min instant	32.22	298.96	300.50	66.97	997.33
2014/10/17 18:59:00	1 min instant	32.27	298.97	300.51	66.81	997.30
2014/10/17 19:00:00	1 min instant	32.35	298.97	300.52	66.75	997.33
2014/10/17 19:01:00	1 min instant	32.36	299.00	300.53	66.66	997.30
2014/10/17 19:02:00	1 min instant	32.15	299.06	300.54	66.47	997.30
2014/10/17 19:03:00	1 min instant	32.14	299.07	300.55	66.55	997.30
2014/10/17 19:04:00	1 min instant	32.01	299.09	300.56	66.44	997.30
2014/10/17 19:05:00	1 min instant	31.84	299.12	300.58	65.99	997.27
2014/10/17 19:06:00	1 min instant	31.74	299.16	300.59	65.67	997.23
2014/10/17 19:07:00	1 min instant	31.66	299.18	300.60	65.57	997.20
2014/10/17 19:08:00	1 min instant	31.59	299.22	300.60	65.48	997.16
2014/10/17 19:09:00	1 min instant	31.51	299.19	300.61	65.64	997.20
2014/10/17 19:10:00	1 min instant	31.39	299.19	300.61	65.78	997.23
2014/10/17 19:11:00	1 min instant	31.32	299.16	300.62	65.81	997.16
2014/10/17 19:12:00	1 min instant	31.00	299.12	300.62	65.48	997.16
2014/10/17 19:13:00	1 min instant	27.84	299.08	300.62	65.90	997.13
2014/10/17 19:14:00	1 min instant	30.58	299.08	300.63	65.76	997.16
2014/10/17 19:15:00	1 min instant	30.14	299.08	300.63	65.82	997.10
2014/10/17 19:16:00	1 min instant	30.30	299.07	300.63	65.75	997.13
2014/10/17 19:17:00	1 min instant	30.57	299.06	300.64	65.37	997.06
2014/10/17 19:18:00	1 min instant	30.57	299.08	300.65	65.11	997.06
2014/10/17 19:19:00	1 min instant	30.49	299.09	300.65	65.31	997.06
2014/10/17 19:20:00	1 min instant	30.53	299.10	300.66	65.38	997.03
2014/10/17 19:21:00	1 min instant	30.51	299.13	300.67	65.04	997.00
2014/10/17 19:22:00	1 min instant	30.39	299.15	300.68	65.27	997.03
2014/10/17 19:23:00	1 min instant	30.40	299.17	300.69	65.13	997.00
2014/10/17 19:24:00	1 min instant	30.53	299.21	300.70	65.01	996.96
2014/10/17 19:25:00	1 min instant	30.73	299.23	300.71	65.03	997.00
2014/10/17 19:26:00	1 min instant	29.23	299.24	300.71	65.14	997.00
2014/10/17 19:27:00	1 min instant	29.86	299.24	300.72	64.93	997.03
2014/10/17 19:28:00	1 min instant	29.64	299.21	300.72	64.69	997.03
2014/10/17 19:29:00	1 min instant	29.71	299.18	300.72	64.77	997.10
2014/10/17 19:30:00	1 min instant	29.66	299.15	300.72	64.76	997.10
2014/10/17 19:31:00	1 min instant	29.41	299.14	300.72	64.86	997.10
2014/10/17 19:32:00	1 min instant	29.25	299.11	300.73	65.00	997.13
2014/10/17 19:33:00	1 min instant	29.67	299.10	300.73	65.11	997.10
2014/10/17 19:34:00	1 min instant	29.36	299.10	300.73	65.24	997.10
2014/10/17 19:35:00	1 min instant	28.88	299.10	300.73	65.27	997.03
2014/10/17 19:36:00	1 min instant	29.94	299.11	300.74	65.27	997.03
2014/10/17 19:37:00	1 min instant	28.04	299.12	300.74	65.12	997.06
2014/10/17 19:38:00	1 min instant	28.28	299.13	300.75	65.04	997.03
2014/10/17 19:39:00	1 min instant	28.89	299.14	300.76	65.08	997.06
2014/10/17 19:40:00	1 min instant	28.67	299.17	300.77	64.94	997.00
2014/10/17 19:41:00	1 min instant	29.04	299.18	300.77	64.78	997.03
2014/10/17 19:42:00	1 min instant	28.92	299.22	300.78	64.73	997.00
2014/10/17 19:43:00	1 min instant	29.06	299.23	300.79	64.70	997.03
2014/10/17 19:44:00	1 min instant	28.72	299.28	300.80	64.60	996.89
2014/10/17 19:45:00	1 min instant	27.75	299.30	300.81	64.67	996.93
2014/10/17 19:46:00	1 min instant	28.15	299.32	300.82	64.77	996.89
2014/10/17 19:47:00	1 min instant	28.10	299.29	300.82	64.74	996.79
2014/10/17 19:48:00	1 min instant	28.48	299.27	300.82	64.79	996.79
2014/10/17 19:49:00	1 min instant	27.84	299.26	300.82	65.05	996.72
2014/10/17 19:50:00	1 min instant	24.95	299.22	300.82	65.15	996.66
2014/10/17 19:51:00	1 min instant	28.95	299.20	300.82	65.11	996.59
2014/10/17 19:52:00	1 min instant	28.08	299.17	300.82	64.83	996.59
2014/10/17 19:53:00	1 min instant	27.86	299.16	300.82	64.69	996.55
2014/10/17 19:54:00	1 min instant	27.93	299.17	300.82	64.83	996.55
2014/10/17 19:55:00	1 min instant	28.88	299.15	300.82	65.04	996.52
2014/10/17 19:56:00	1 min instant	29.14	299.16	300.83	65.02	996.52
2014/10/17 19:57:00	1 min instant	30.65	299.17	300.83	64.92	996.45
2014/10/17 19:58:00	1 min instant	29.14	299.18	300.83	64.91	996.45
2014/10/17 19:59:00	1 min instant	25.14	299.18	300.84	64.90	996.45
2014/10/17 20:00:00	1 min instant	25.58	299.20	300.85	64.76	996.38
2014/10/17 20:01:00	1 min instant	25.68	299.24	300.86	64.38	996.42
2014/10/17 20:02:00	1 min instant	25.19	299.27	300.86	64.35	996.42
2014/10/17 20:03:00	1 min instant	25.80	299.30	300.87	64.31	996.38
2014/10/17 20:04:00	1 min instant	27.72	299.33	300.88	64.08	996.35
2014/10/17 20:05:00	1 min instant	27.30	299.34	300.89	63.85	996.38
2014/10/17 20:06:00	1 min instant	26.00	299.36	300.89	63.80	996.42
2014/10/17 20:07:00	1 min instant	27.92	299.33	300.89	63.89	996.45
2014/10/17 20:08:00	1 min instant	28.42	299.30	300.89	63.81	996.49
2014/10/17 20:09:00	1 min instant	29.67	299.27	300.89	63.86	996.49
2014/10/17 20:10:00	1 min instant	29.36	299.26	300.89	64.04	996.55
2014/10/17 20:11:00	1 min instant	25.13	299.23	300.89	64.21	996.52
2014/10/17 20:12:00	1 min instant	27.81	299.22	300.89	64.30	996.55
2014/10/17 20:13:00	1 min instant	28.28	299.19	300.89	64.42	996.52
2014/10/17 20:14:00	1 min instant	29.06	299.19	300.89	64.30	996.55
2014/10/17 20:15:00	1 min instant	29.21	299.21	300.89	64.26	996.52
2014/10/17 20:16:00	1 min instant	29.36	299.19	300.89	64.38	996.45
2014/10/17 20:17:00	1 min instant	29.12	299.20	300.90	64.34	996.49
2014/10/17 20:18:00	1 min instant	29.15	299.23	300.90	64.36	996.49
2014/10/17 20:19:00	1 min instant	29.05	299.25	300.91	64.42	996.49
2014/10/17 20:20:00	1 min instant	28.84	299.26	300.92	64.53	996.52
2014/10/17 20:21:00	1 min instant	28.53	299.29	300.92	64.46	996.49
2014/10/17 20:22:00	1 min instant	28.29	299.33	300.93	64.34	996.55
2014/10/17 20:23:00	1 min instant	28.38	299.35	300.94	64.11	996.52
2014/10/17 20:24:00	1 min instant	28.17	299.35	300.94	64.18	996.55
2014/10/17 20:25:00	1 min instant	27.94	299.33	300.94	64.12	996.52
2014/10/17 20:26:00	1 min instant	26.70	299.32	300.94	64.19	996.55
2014/10/17 20:27:00	1 min instant	28.45	299.28	300.93	64.11	996.55
2014/10/17 20:28:00	1 min instant	27.89	299.27	300.93	64.01	996.59
2014/10/17 20:29:00	1 min instant	27.49	299.23	300.93	63.97	996.59
2014/10/17 20:30:00	1 min instant	27.61	299.23	300.93	64.09	996.59
2014/10/17 20:31:00	1 min instant	27.69	299.22	300.92	64.19	996.59
2014/10/17 20:32:00	1 min instant	27.66	299.18	300.92	64.27	996.62
2014/10/17 20:33:00	1 min instant	27.78	299.19	300.92	64.29	996.62
2014/10/17 20:34:00	1 min instant	27.64	299.19	300.93	64.33	996.62
2014/10/17 20:35:00	1 min instant	27.67	299.19	300.93	64.30	996.66
2014/10/17 20:36:00	1 min instant	27.78	299.20	300.93	64.38	996.69
2014/10/17 20:37:00	1 min instant	27.79	299.21	300.94	64.36	996.72
2014/10/17 20:38:00	1 min instant	27.83	299.24	300.94	64.28	996.69
2014/10/17 20:39:00	1 min instant	27.30	299.28	300.95	64.29	996.76
2014/10/17 20:40:00	1 min instant	30.56	299.29	300.95	64.25	996.76
2014/10/17 20:41:00	1 min instant	27.02	299.33	300.95	64.34	996.83
2014/10/17 20:42:00	1 min instant	26.02	299.36	300.97	64.29	996.79
2014/10/17 20:43:00	1 min instant	26.78	299.38	300.97	64.13	996.89
2014/10/17 20:44:00	1 min instant	27.03	299.39	300.97	64.03	996.86
2014/10/17 20:45:00	1 min instant	27.42	299.38	300.97	64.09	996.89
2014/10/17 20:46:00	1 min instant	27.61	299.35	300.97	64.10	996.83
2014/10/17 20:47:00	1 min instant	27.24	299.32	300.97	64.28	996.83
2014/10/17 20:48:00	1 min instant	27.01	299.30	300.97	64.44	996.89
2014/10/17 20:49:00	1 min instant	27.11	299.28	300.97	64.58	996.86
2014/10/17 20:50:00	1 min instant	27.13	299.25	300.96	64.66	996.93
2014/10/17 20:51:00	1 min instant	27.19	299.22	300.96	64.83	996.93
2014/10/17 20:52:00	1 min instant	29.11	299.22	300.96	65.01	996.96
2014/10/17 20:53:00	1 min instant	25.81	299.21	300.96	64.92	997.03
2014/10/17 20:54:00	1 min instant	30.38	299.22	300.96	64.93	997.06
2014/10/17 20:55:00	1 min instant	27.73	299.22	300.96	64.53	997.06
2014/10/17 20:56:00	1 min instant	27.11	299.23	300.96	64.43	997.06
2014/10/17 20:57:00	1 min instant	27.13	299.24	300.97	64.30	997.03
2014/10/17 20:58:00	1 min instant	26.20	299.26	300.97	64.19	997.10
2014/10/17 20:59:00	1 min instant	26.93	299.28	300.98	64.23	997.10
2014/10/17 21:00:00	1 min instant	27.49	299.32	300.98	64.17	997.10
2014/10/17 21:01:00	1 min instant	27.21	299.33	300.99	64.15	997.10
2014/10/17 21:02:00	1 min instant	27.01	299.35	300.99	64.24	997.10
2014/10/17 21:03:00	1 min instant	26.80	299.33	300.99	64.34	997.13
2014/10/17 21:04:00	1 min instant	26.90	299.32	300.98	64.38	997.10
2014/10/17 21:05:00	1 min instant	26.85	299.26	300.98	64.53	997.06
2014/10/17 21:06:00	1 min instant	27.03	299.24	300.98	64.59	997.13
2014/10/17 21:07:00	1 min instant	26.32	299.22	300.97	64.76	997.13
2014/10/17 21:08:00	1 min instant	27.51	299.20	300.97	64.79	997.10
2014/10/17 21:09:00	1 min instant	22.52	299.17	300.97	64.87	997.16
2014/10/17 21:10:00	1 min instant	28.01	299.15	300.97	64.88	997.13
2014/10/17 21:11:00	1 min instant	26.16	299.15	300.97	64.93	997.16
2014/10/17 21:12:00	1 min instant	27.27	299.15	300.97	64.95	997.16
2014/10/17 21:13:00	1 min instant	27.23	299.16	300.97	64.90	997.23
2014/10/17 21:14:00	1 min instant	26.51	299.18	300.97	64.93	997.20
2014/10/17 21:15:00	1 min instant	26.71	299.19	300.97	64.90	997.20
2014/10/17 21:16:00	1 min instant	26.80	299.20	300.97	64.69	997.23
2014/10/17 21:17:00	1 min instant	26.95	299.25	300.98	64.68	997.16
2014/10/17 21:18:00	1 min instant	26.81	299.27	300.98	64.60	997.16
2014/10/17 21:19:00	1 min instant	26.56	299.30	300.99	64.43	997.20
2014/10/17 21:20:00	1 min instant	26.27	299.33	301.00	64.35	997.13
2014/10/17 21:21:00	1 min instant	25.99	299.35	301.00	64.31	997.16
2014/10/17 21:22:00	1 min instant	26.47	299.37	301.00	64.34	997.16
2014/10/17 21:23:00	1 min instant	25.55	299.39	301.00	64.34	997.16
2014/10/17 21:24:00	1 min instant	26.50	299.36	301.00	64.55	997.16
2014/10/17 21:25:00	1 min instant	26.36	299.32	301.00	64.63	997.16
2014/10/17 21:26:00	1 min instant	26.40	299.28	300.99	64.70	997.10
2014/10/17 21:27:00	1 min instant	27.09	299.24	300.99	64.77	997.13
2014/10/17 21:28:00	1 min instant	27.22	299.23	300.98	64.75	997.16
2014/10/17 21:29:00	1 min instant	28.85	299.20	300.98	64.80	997.10
2014/10/17 21:30:00	1 min instant	27.72	299.18	300.98	64.94	997.06
2014/10/17 21:31:00	1 min instant	27.78	299.15	300.98	64.87	997.06
2014/10/17 21:32:00	1 min instant	27.95	299.15	300.98	64.86	997.03
2014/10/17 21:33:00	1 min instant	28.41	299.16	300.97	64.88	997.00
2014/10/17 21:34:00	1 min instant	29.11	299.16	300.97	64.76	997.00
2014/10/17 21:35:00	1 min instant	28.90	299.17	300.97	64.69	996.93
2014/10/17 21:36:00	1 min instant	28.48	299.18	300.98	64.65	996.96
2014/10/17 21:37:00	1 min instant	29.49	299.20	300.98	64.57	996.93
2014/10/17 21:38:00	1 min instant	29.62	299.21	300.98	64.48	996.96
2014/10/17 21:39:00	1 min instant	32.30	299.25	300.98	64.38	997.00
2014/10/17 21:40:00	1 min instant	30.45	299.29	300.99	64.19	997.00
2014/10/17 21:41:00	1 min instant	27.15	299.31	301.00	64.12	997.03
2014/10/17 21:42:00	1 min instant	31.39	299.36	301.00	64.07	997.03
2014/10/17 21:43:00	1 min instant	32.77	299.37	301.00	63.99	997.03
2014/10/17 21:44:00	1 min instant	32.38	299.37	301.00	64.05	997.00
2014/10/17 21:45:00	1 min instant	32.30	299.35	301.00	64.13	997.00
2014/10/17 21:46:00	1 min instant	32.93	299.31	301.00	64.15	996.93
2014/10/17 21:47:00	1 min instant	33.93	299.29	301.00	64.25	996.93
2014/10/17 21:48:00	1 min instant	32.96	299.24	300.99	64.35	996.93
2014/10/17 21:49:00	1 min instant	33.69	299.21	300.99	64.46	996.89
2014/10/17 21:50:00	1 min instant	33.47	299.19	300.98	64.49	996.89
2014/10/17 21:51:00	1 min instant	30.29	299.18	300.98	64.52	996.89
2014/10/17 21:52:00	1 min instant	30.06	299.15	300.98	64.57	996.96
2014/10/17 21:53:00	1 min instant	35.09	299.15	300.98	64.53	996.93
2014/10/17 21:54:00	1 min instant	32.38	299.13	300.97	64.52	996.96
2014/10/17 21:55:00	1 min instant	33.74	299.15	300.97	64.50	996.96
2014/10/17 21:56:00	1 min instant	34.92	299.15	300.97	64.45	996.96
2014/10/17 21:57:00	1 min instant	34.72	299.14	300.97	64.42	996.96
2014/10/17 21:58:00	1 min instant	34.76	299.17	300.97	64.36	996.96
2014/10/17 21:59:00	1 min instant	34.90	299.20	300.98	64.27	997.00
2014/10/17 22:00:00	1 min instant	34.51	299.21	300.98	64.24	997.00
2014/10/17 22:01:00	1 min instant	34.26	299.25	300.98	64.20	996.96
2014/10/17 22:02:00	1 min instant	34.05	299.28	300.99	64.05	996.96
2014/10/17 22:03:00	1 min instant	33.70	299.32	301.00	64.00	997.03
2014/10/17 22:04:00	1 min instant	34.14	299.35	301.00	63.95	997.03
2014/10/17 22:05:00	1 min instant	34.09	299.40	301.01	63.84	996.96
2014/10/17 22:06:00	1 min instant	32.68	299.42	301.01	63.75	997.00
2014/10/17 22:07:00	1 min instant	33.36	299.46	301.02	63.70	996.96
2014/10/17 22:08:00	1 min instant	32.93	299.48	301.03	63.63	997.00
2014/10/17 22:09:00	1 min instant	33.12	299.48	301.04	63.65	997.03
2014/10/17 22:10:00	1 min instant	32.95	299.46	301.03	63.74	996.96
2014/10/17 22:11:00	1 min instant	33.02	299.41	301.03	63.83	996.96
2014/10/17 22:12:00	1 min instant	33.06	299.38	301.03	63.95	997.00
2014/10/17 22:13:00	1 min instant	33.18	299.36	301.03	64.03	997.00
2014/10/17 22:14:00	1 min instant	33.13	299.34	301.02	64.10	997.06
2014/10/17 22:15:00	1 min instant	33.20	299.28	301.02	64.20	997.10
2014/10/17 22:16:00	1 min instant	32.31	299.26	301.02	64.23	997.06
2014/10/17 22:17:00	1 min instant	32.11	299.25	301.02	64.23	997.16
2014/10/17 22:18:00	1 min instant	33.51	299.24	301.01	64.26	997.16
2014/10/17 22:19:00	1 min instant	31.36	299.22	301.01	64.22	997.20
2014/10/17 22:20:00	1 min instant	31.94	299.21	301.01	64.23	997.20
2014/10/17 22:21:00	1 min instant	31.71	299.22	301.01	64.26	997.20
2014/10/17 22:22:00	1 min instant	31.80	299.23	301.01	64.17	997.27
2014/10/17 22:23:00	1 min instant	31.71	299.24	301.01	64.12	997.27
2014/10/17 22:24:00	1 min instant	31.77	299.26	301.01	63.99	997.30
2014/10/17 22:25:00	1 min instant	31.25	299.29	301.02	63.93	997.37
2014/10/17 22:26:00	1 min instant	31.20	299.32	301.02	63.82	997.37
2014/10/17 22:27:00	1 min instant	32.17	299.35	301.03	63.74	997.44
2014/10/17 22:28:00	1 min instant	35.57	299.37	301.04	63.66	997.44
2014/10/17 22:29:00	1 min instant	30.52	299.40	301.04	63.58	997.44
2014/10/17 22:30:00	1 min instant	27.43	299.44	301.05	63.49	997.47
2014/10/17 22:31:00	1 min instant	31.09	299.46	301.05	63.36	997.54
2014/10/17 22:32:00	1 min instant	28.82	299.48	301.06	63.39	997.57
2014/10/17 22:33:00	1 min instant	29.76	299.46	301.05	63.43	997.61
2014/10/17 22:34:00	1 min instant	30.59	299.44	301.05	63.47	997.64
2014/10/17 22:35:00	1 min instant	31.11	299.39	301.05	63.60	997.67
2014/10/17 22:36:00	1 min instant	30.54	299.36	301.04	63.69	997.67
2014/10/17 22:37:00	1 min instant	30.91	299.32	301.04	63.77	997.71
2014/10/17 22:38:00	1 min instant	30.99	299.28	301.04	63.84	997.78
2014/10/17 22:39:00	1 min instant	30.97	299.26	301.03	63.88	997.78
2014/10/17 22:40:00	1 min instant	32.58	299.24	301.02	63.94	997.78
2014/10/17 22:41:00	1 min instant	32.53	299.19	301.02	63.94	997.84
2014/10/17 22:42:00	1 min instant	33.39	299.19	301.02	63.95	997.84
2014/10/17 22:43:00	1 min instant	32.80	299.17	301.02	63.87	997.84
2014/10/17 22:44:00	1 min instant	32.37	299.18	301.01	63.88	997.84
2014/10/17 22:45:00	1 min instant	30.76	299.19	301.01	63.86	997.88
2014/10/17 22:46:00	1 min instant	31.18	299.21	301.02	63.78	997.84
2014/10/17 22:47:00	1 min instant	30.91	299.22	301.02	63.75	997.88
2014/10/17 22:48:00	1 min instant	30.89	299.24	301.02	63.65	997.84
2014/10/17 22:49:00	1 min instant	30.81	299.26	301.02	63.60	997.88
2014/10/17 22:50:00	1 min instant	30.63	299.29	301.02	63.51	997.84
2014/10/17 22:51:00	1 min instant	30.99	299.32	301.03	63.36	997.84
2014/10/17 22:52:00	1 min instant	31.18	299.34	301.03	63.30	997.84
2014/10/17 22:53:00	1 min instant	29.54	299.39	301.04	63.22	997.84
2014/10/17 22:54:00	1 min instant	31.96	299.40	301.05	63.04	997.84
2014/10/17 22:55:00	1 min instant	30.21	299.43	301.05	62.98	997.81
2014/10/17 22:56:00	1 min instant	29.92	299.46	301.06	62.93	997.84
2014/10/17 22:57:00	1 min instant	29.85	299.51	301.07	62.76	997.81
2014/10/17 22:58:00	1 min instant	30.55	299.52	301.08	62.72	997.84
2014/10/17 22:59:00	1 min instant	30.46	299.58	301.08	62.63	997.81
2014/10/17 23:00:00	1 min instant	30.68	299.60	301.10	62.58	997.78
2014/10/17 23:01:00	1 min instant	30.88	299.61	301.10	62.57	997.74
2014/10/17 23:02:00	1 min instant	30.96	299.63	301.10	62.62	997.81
2014/10/17 23:03:00	1 min instant	31.23	299.61	301.10	62.70	997.71
2014/10/17 23:04:00	1 min instant	30.02	299.58	301.10	62.82	997.71
2014/10/17 23:05:00	1 min instant	31.40	299.53	301.10	62.92	997.71
2014/10/17 23:06:00	1 min instant	30.77	299.48	301.10	63.01	997.74
2014/10/17 23:07:00	1 min instant	30.54	299.42	301.09	63.26	997.71
2014/10/17 23:08:00	1 min instant	30.99	299.38	301.09	63.29	997.74
2014/10/17 23:09:00	1 min instant	30.08	299.35	301.08	63.38	997.78
2014/10/17 23:10:00	1 min instant	30.71	299.31	301.08	63.46	997.84
2014/10/17 23:11:00	1 min instant	30.47	299.28	301.08	63.45	997.84
2014/10/17 23:12:00	1 min instant	30.50	299.27	301.07	63.43	997.81
2014/10/17 23:13:00	1 min instant	30.98	299.25	301.07	63.43	997.84
2014/10/17 23:14:00	1 min instant	32.44	299.25	301.07	63.43	997.84
2014/10/17 23:15:00	1 min instant	31.52	299.25	301.07	63.40	997.88
2014/10/17 23:16:00	1 min instant	32.49	299.26	301.07	63.34	997.94
2014/10/17 23:17:00	1 min instant	32.16	299.27	301.07	63.33	997.91
2014/10/17 23:18:00	1 min instant	32.39	299.29	301.07	63.24	997.91
2014/10/17 23:19:00	1 min instant	32.00	299.32	301.07	63.21	997.91
2014/10/17 23:20:00	1 min instant	32.29	299.35	301.08	63.03	997.88
2014/10/17 23:21:00	1 min instant	32.31	299.36	301.08	62.92	997.91
2014/10/17 23:22:00	1 min instant	32.25	299.39	301.08	62.87	997.84
2014/10/17 23:23:00	1 min instant	32.16	299.44	301.09	62.75	997.84
2014/10/17 23:24:00	1 min instant	31.80	299.46	301.09	62.68	997.81
2014/10/17 23:25:00	1 min instant	31.52	299.48	301.10	62.64	997.81
2014/10/17 23:26:00	1 min instant	31.63	299.53	301.11	62.51	997.74
2014/10/17 23:27:00	1 min instant	29.46	299.56	301.11	62.46	997.81
2014/10/17 23:28:00	1 min instant	32.88	299.57	301.12	62.39	997.84
2014/10/17 23:29:00	1 min instant	31.10	299.61	301.13	62.33	997.88
2014/10/17 23:30:00	1 min instant	30.59	299.63	301.14	62.29	997.91
2014/10/17 23:31:00	1 min instant	31.19	299.66	301.14	62.21	997.91
2014/10/17 23:32:00	1 min instant	30.72	299.67	301.15	62.23	997.98
2014/10/17 23:33:00	1 min instant	32.78	299.67	301.15	62.28	997.94
2014/10/17 23:34:00	1 min instant	29.09	299.66	301.15	62.29	997.91
2014/10/17 23:35:00	1 min instant	29.84	299.60	301.15	62.38	997.91
2014/10/17 23:36:00	1 min instant	28.36	299.54	301.14	62.57	997.94
2014/10/17 23:37:00	1 min instant	28.63	299.49	301.14	62.64	997.94
2014/10/17 23:38:00	1 min instant	27.88	299.44	301.13	62.76	997.98
2014/10/17 23:39:00	1 min instant	31.75	299.39	301.13	62.85	998.01
2014/10/17 23:40:00	1 min instant	30.06	299.36	301.12	62.90	998.05
2014/10/17 23:41:00	1 min instant	28.54	299.33	301.12	62.93	998.08
2014/10/17 23:42:00	1 min instant	25.88	299.28	301.11	62.99	998.08
2014/10/17 23:43:00	1 min instant	26.94	299.27	301.10	62.99	998.11
2014/10/17 23:44:00	1 min instant	28.36	299.25	301.10	63.02	998.18
2014/10/17 23:45:00	1 min instant	23.29	299.25	301.10	62.97	998.18
2014/10/17 23:46:00	1 min instant	30.41	299.24	301.10	62.93	998.22
2014/10/17 23:47:00	1 min instant	24.96	299.26	301.10	62.88	998.18
2014/10/17 23:48:00	1 min instant	32.46	299.27	301.09	62.81	998.25
2014/10/17 23:49:00	1 min instant	23.86	299.29	301.10	62.71	998.28
2014/10/17 23:50:00	1 min instant	20.34	299.29	301.10	62.68	998.28
2014/10/17 23:51:00	1 min instant	26.25	299.33	301.10	62.63	998.28
2014/10/17 23:52:00	1 min instant	25.17	299.37	301.10	62.51	998.32
2014/10/17 23:53:00	1 min instant	23.77	299.39	301.11	62.41	998.32
2014/10/17 23:54:00	1 min instant	23.88	299.42	301.11	62.32	998.32
2014/10/17 23:55:00	1 min instant	23.15	299.45	301.12	62.19	998.35
2014/10/17 23:56:00	1 min instant	27.10	299.48	301.12	62.12	998.32
2014/10/17 23:57:00	1 min instant	29.20	299.50	301.13	62.03	998.42
2014/10/17 23:58:00	1 min instant	27.38	299.54	301.13	61.97	998.42
2014/10/17 23:59:00	1 min instant	24.23	299.58	301.14	61.87	998.35
2014/10/18 00:00:00	1 min instant	27.75	299.62	301.15	61.79	998.39
2014/10/18 00:01:00	1 min instant	26.58	299.64	301.16	61.75	998.39
2014/10/18 00:02:00	1 min instant	29.07	299.66	301.17	61.68	998.45
2014/10/18 00:03:00	1 min instant	23.62	299.68	301.17	61.59	998.45
2014/10/18 00:04:00	1 min instant	18.86	299.70	301.18	61.55	998.45
2014/10/18 00:05:00	1 min instant	23.85	299.70	301.18	61.54	998.49
2014/10/18 00:06:00	1 min instant	22.69	299.69	301.18	61.55	998.49
2014/10/18 00:07:00	1 min instant	24.16	299.66	301.18	61.66	998.49
2014/10/18 00:08:00	1 min instant	24.57	299.58	301.18	61.87	998.45
2014/10/18 00:09:00	1 min instant	24.27	299.55	301.17	61.95	998.52
2014/10/18 00:10:00	1 min instant	24.20	299.49	301.17	62.05	998.52
2014/10/18 00:11:00	1 min instant	24.45	299.43	301.16	62.11	998.49
2014/10/18 00:12:00	1 min instant	25.18	299.40	301.16	62.25	998.49
2014/10/18 00:13:00	1 min instant	20.48	299.36	301.15	62.32	998.49
2014/10/18 00:14:00	1 min instant	21.41	299.33	301.14	62.42	998.52
2014/10/18 00:15:00	1 min instant	23.82	299.29	301.14	62.46	998.52
2014/10/18 00:16:00	1 min instant	22.83	299.29	301.14	62.48	998.56
2014/10/18 00:17:00	1 min instant	23.85	299.29	301.13	62.45	998.59
2014/10/18 00:18:00	1 min instant	23.06	299.28	301.13	62.40	998.62
2014/10/18 00:19:00	1 min instant	23.97	299.29	301.13	62.38	998.62
2014/10/18 00:20:00	1 min instant	20.70	299.30	301.12	62.35	998.66
2014/10/18 00:21:00	1 min instant	21.77	299.32	301.13	62.30	998.72
2014/10/18 00:22:00	1 min instant	22.83	299.34	301.13	62.25	998.76
2014/10/18 00:23:00	1 min instant	22.52	299.34	301.13	62.18	998.79
2014/10/18 00:24:00	1 min instant	21.80	299.35	301.13	62.10	998.83
2014/10/18 00:25:00	1 min instant	23.48	299.40	301.14	62.01	998.83
2014/10/18 00:26:00	1 min instant	23.13	299.43	301.14	61.96	998.83
2014/10/18 00:27:00	1 min instant	23.45	299.47	301.14	61.91	998.86
2014/10/18 00:28:00	1 min instant	23.49	299.48	301.14	61.84	998.93
2014/10/18 00:29:00	1 min instant	22.98	299.50	301.15	61.79	999.00
2014/10/18 00:30:00	1 min instant	22.74	299.52	301.15	61.71	999.00
2014/10/18 00:31:00	1 min instant	20.82	299.56	301.16	61.63	999.00
2014/10/18 00:32:00	1 min instant	30.15	299.59	301.17	61.59	999.03
2014/10/18 00:33:00	1 min instant	26.14	299.62	301.17	61.56	999.03
2014/10/18 00:34:00	1 min instant	24.15	299.64	301.18	61.52	999.00
2014/10/18 00:35:00	1 min instant	22.13	299.66	301.18	61.47	999.06
2014/10/18 00:36:00	1 min instant	21.18	299.68	301.19	61.39	999.06
2014/10/18 00:37:00	1 min instant	20.62	299.70	301.20	61.36	999.06
2014/10/18 00:38:00	1 min instant	24.84	299.68	301.20	61.43	999.06
2014/10/18 00:39:00	1 min instant	23.70	299.67	301.20	61.51	999.00
2014/10/18 00:40:00	1 min instant	20.24	299.62	301.19	61.67	999.03
2014/10/18 00:41:00	1 min instant	18.52	299.54	301.19	61.88	999.00
2014/10/18 00:42:00	1 min instant	22.09	299.50	301.18	61.99	999.00
2014/10/18 00:43:00	1 min instant	21.36	299.44	301.18	62.10	999.00
2014/10/18 00:44:00	1 min instant	22.26	299.39	301.17	62.28	999.00
2014/10/18 00:45:00	1 min instant	26.67	299.38	301.17	62.28	998.96
2014/10/18 00:46:00	1 min instant	23.47	299.33	301.16	62.36	999.03
2014/10/18 00:47:00	1 min instant	18.55	299.30	301.15	62.43	999.06
2014/10/18 00:48:00	1 min instant	24.45	299.29	301.15	62.38	999.06
2014/10/18 00:49:00	1 min instant	25.89	299.28	301.14	62.37	999.00
2014/10/18 00:50:00	1 min instant	23.36	299.28	301.14	62.36	999.00
2014/10/18 00:51:00	1 min instant	25.72	299.29	301.14	62.39	999.00
2014/10/18 00:52:00	1 min instant	23.66	299.30	301.14	62.33	998.96
2014/10/18 00:53:00	1 min instant	25.38	299.33	301.14	62.29	998.96
2014/10/18 00:54:00	1 min instant	24.97	299.36	301.14	62.33	999.06
2014/10/18 00:55:00	1 min instant	27.42	299.35	301.14	62.24	999.06
2014/10/18 00:56:00	1 min instant	23.71	299.38	301.14	62.21	999.17
2014/10/18 00:57:00	1 min instant	23.83	299.41	301.14	62.14	999.23
2014/10/18 00:58:00	1 min instant	23.80	299.44	301.15	62.09	999.33
2014/10/18 00:59:00	1 min instant	23.06	299.45	301.15	62.04	999.37
2014/10/18 01:00:00	1 min instant	23.77	299.48	301.16	61.98	999.37
2014/10/18 01:01:00	1 min instant	24.76	299.51	301.16	61.94	999.37
2014/10/18 01:02:00	1 min instant	24.12	299.53	301.17	61.86	999.37
2014/10/18 01:03:00	1 min instant	23.88	299.58	301.17	61.81	999.37
2014/10/18 01:04:00	1 min instant	24.03	299.59	301.18	61.79	999.37
2014/10/18 01:05:00	1 min instant	23.84	299.60	301.18	61.77	999.40
2014/10/18 01:06:00	1 min instant	23.73	299.64	301.19	61.71	999.47
2014/10/18 01:07:00	1 min instant	23.70	299.66	301.20	61.66	999.54
2014/10/18 01:08:00	1 min instant	23.78	299.68	301.20	61.62	999.54
2014/10/18 01:09:00	1 min instant	23.37	299.70	301.21	61.58	999.61
2014/10/18 01:10:00	1 min instant	23.27	299.73	301.22	61.51	999.57
2014/10/18 01:11:00	1 min instant	24.65	299.74	301.23	61.50	999.54
2014/10/18 01:12:00	1 min instant	24.86	299.78	301.23	61.54	999.47
2014/10/18 01:13:00	1 min instant	22.70	299.76	301.23	61.62	999.50
2014/10/18 01:14:00	1 min instant	23.20	299.73	301.23	61.77	999.50
2014/10/18 01:15:00	1 min instant	23.72	299.68	301.23	61.93	999.50
2014/10/18 01:16:00	1 min instant	24.12	299.62	301.23	62.13	999.54
2014/10/18 01:17:00	1 min instant	24.41	299.60	301.22	62.24	999.57
2014/10/18 01:18:00	1 min instant	24.42	299.55	301.22	62.40	999.54
2014/10/18 01:19:00	1 min instant	24.38	299.48	301.21	62.59	999.61
2014/10/18 01:20:00	1 min instant	24.31	299.45	301.20	62.64	999.57
2014/10/18 01:21:00	1 min instant	24.19	299.40	301.20	62.70	999.57
2014/10/18 01:22:00	1 min instant	24.21	299.39	301.20	62.76	999.61
2014/10/18 01:23:00	1 min instant	24.22	299.36	301.19	62.72	999.54
2014/10/18 01:24:00	1 min instant	24.22	299.36	301.19	62.73	999.54
2014/10/18 01:25:00	1 min instant	24.25	299.37	301.18	62.69	999.57
2014/10/18 01:26:00	1 min instant	24.27	299.38	301.18	62.65	999.54
2014/10/18 01:27:00	1 min instant	24.00	299.38	301.18	62.59	999.57
2014/10/18 01:28:00	1 min instant	24.03	299.40	301.18	62.51	999.61
2014/10/18 01:29:00	1 min instant	23.67	299.41	301.18	62.42	999.61
2014/10/18 01:30:00	1 min instant	23.01	299.44	301.19	62.37	999.61
2014/10/18 01:31:00	1 min instant	22.97	299.44	301.19	62.31	999.64
2014/10/18 01:32:00	1 min instant	23.71	299.49	301.19	62.21	999.61
2014/10/18 01:33:00	1 min instant	23.70	299.50	301.20	62.18	999.61
2014/10/18 01:34:01	1 min instant	25.07	299.52	301.20	62.15	999.64
2014/10/18 01:35:00	1 min instant	24.00	299.58	301.21	62.04	999.67
2014/10/18 01:36:00	1 min instant	26.35	299.60	301.21	62.00	999.64
2014/10/18 01:37:00	1 min instant	22.10	299.61	301.21	61.96	999.67
2014/10/18 01:38:00	1 min instant	23.21	299.62	301.22	61.92	999.64
2014/10/18 01:39:00	1 min instant	23.87	299.67	301.23	61.90	999.64
2014/10/18 01:40:00	1 min instant	24.04	299.68	301.24	61.84	999.67
2014/10/18 01:41:00	1 min instant	24.20	299.72	301.24	61.79	999.64
2014/10/18 01:42:00	1 min instant	24.54	299.73	301.25	61.77	999.61
2014/10/18 01:43:00	1 min instant	24.44	299.73	301.25	61.80	999.61
2014/10/18 01:44:00	1 min instant	24.38	299.72	301.25	61.88	999.57
2014/10/18 01:45:00	1 min instant	24.23	299.64	301.24	62.14	999.67
2014/10/18 01:46:00	1 min instant	24.19	299.62	301.24	62.23	999.64
2014/10/18 01:47:00	1 min instant	24.38	299.56	301.23	62.35	999.71
2014/10/18 01:48:00	1 min instant	24.05	299.50	301.22	62.53	999.67
2014/10/18 01:49:00	1 min instant	24.03	299.46	301.22	62.55	999.71
2014/10/18 01:50:00	1 min instant	24.18	299.42	301.21	62.64	999.71
2014/10/18 01:51:00	1 min instant	24.18	299.36	301.20	62.78	999.71
2014/10/18 01:52:00	1 min instant	24.14	299.34	301.20	62.79	999.74
2014/10/18 01:53:00	1 min instant	24.11	299.33	301.19	62.84	999.78
2014/10/18 01:54:00	1 min instant	24.17	299.32	301.19	62.88	999.78
2014/10/18 01:55:00	1 min instant	24.03	299.33	301.19	62.87	999.71
2014/10/18 01:56:00	1 min instant	24.19	299.33	301.18	62.84	999.78
2014/10/18 01:57:00	1 min instant	24.33	299.33	301.18	62.78	999.71
2014/10/18 01:58:00	1 min instant	24.27	299.35	301.18	62.74	999.71
2014/10/18 01:59:00	1 min instant	23.93	299.35	301.18	62.70	999.67
2014/10/18 02:00:00	1 min instant	24.35	299.38	301.18	62.60	999.67
2014/10/18 02:01:00	1 min instant	24.00	299.42	301.18	62.57	999.71
2014/10/18 02:02:00	1 min instant	23.90	299.42	301.19	62.48	999.67
2014/10/18 02:03:00	1 min instant	23.64	299.46	301.19	62.40	999.64
2014/10/18 02:04:00	1 min instant	24.40	299.50	301.19	62.31	999.64
2014/10/18 02:05:00	1 min instant	23.41	299.51	301.20	62.24	999.64
2014/10/18 02:06:00	1 min instant	22.94	299.54	301.20	62.14	999.71
2014/10/18 02:07:00	1 min instant	23.06	299.59	301.21	61.98	999.74
2014/10/18 02:08:00	1 min instant	22.57	299.60	301.21	61.94	999.78
2014/10/18 02:09:01	1 min instant	22.12	299.62	301.22	61.88	999.81
2014/10/18 02:10:00	1 min instant	22.42	299.64	301.22	61.79	999.81
2014/10/18 02:11:00	1 min instant	20.47	299.67	301.23	61.69	999.78
2014/10/18 02:12:00	1 min instant	20.86	299.70	301.24	61.62	999.81
2014/10/18 02:13:00	1 min instant	21.33	299.73	301.24	61.57	999.84
2014/10/18 02:14:00	1 min instant	21.43	299.72	301.24	61.57	999.81
2014/10/18 02:15:00	1 min instant	21.34	299.72	301.24	61.62	999.81
2014/10/18 02:16:00	1 min instant	21.80	299.68	301.24	61.73	999.84
2014/10/18 02:17:00	1 min instant	22.17	299.60	301.23	61.99	999.84
2014/10/18 02:18:00	1 min instant	16.10	299.55	301.23	62.12	999.81
2014/10/18 02:19:00	1 min instant	24.37	299.51	301.22	62.23	999.84
2014/10/18 02:20:00	1 min instant	20.67	299.43	301.21	62.35	999.88
2014/10/18 02:21:00	1 min instant	22.32	299.40	301.20	62.41	999.91
2014/10/18 02:22:00	1 min instant	22.47	299.36	301.20	62.51	999.91
2014/10/18 02:23:00	1 min instant	22.34	299.32	301.19	62.52	999.95
2014/10/18 02:24:00	1 min instant	22.64	299.29	301.18	62.57	999.91
2014/10/18 02:25:00	1 min instant	21.53	299.28	301.18	62.56	999.95
2014/10/18 02:26:00	1 min instant	22.10	299.28	301.17	62.59	999.95
2014/10/18 02:27:00	1 min instant	22.17	299.28	301.17	62.52	999.88
2014/10/18 02:28:00	1 min instant	23.53	299.27	301.17	62.53	999.84
2014/10/18 02:29:00	1 min instant	22.73	299.29	301.17	62.48	999.88
2014/10/18 02:30:00	1 min instant	22.23	299.30	301.16	62.36	999.91
2014/10/18 02:31:00	1 min instant	22.28	299.31	301.16	62.30	999.95
2014/10/18 02:32:00	1 min instant	23.90	299.34	301.17	62.23	999.95
2014/10/18 02:33:00	1 min instant	20.35	299.36	301.17	62.20	999.98
2014/10/18 02:34:00	1 min instant	23.78	299.41	301.17	62.11	999.95
2014/10/18 02:35:00	1 min instant	25.50	299.42	301.17	62.05	999.95
2014/10/18 02:36:00	1 min instant	21.17	299.45	301.17	62.00	999.98
2014/10/18 02:37:00	1 min instant	19.50	299.48	301.18	61.91	999.95
2014/10/18 02:38:00	1 min instant	25.23	299.51	301.18	61.85	1000.01
2014/10/18 02:39:00	1 min instant	19.83	299.52	301.18	61.81	999.98
2014/10/18 02:40:00	1 min instant	21.04	299.55	301.19	61.76	1000.01
2014/10/18 02:41:00	1 min instant	21.24	299.57	301.19	61.69	999.98
2014/10/18 02:42:00	1 min instant	20.91	299.61	301.20	61.63	999.98
2014/10/18 02:43:00	1 min instant	20.92	299.62	301.21	61.55	999.98
2014/10/18 02:44:00	1 min instant	20.77	299.66	301.21	61.52	1000.01
2014/10/18 02:45:00	1 min instant	20.83	299.68	301.22	61.47	1000.01
2014/10/18 02:46:00	1 min instant	20.94	299.71	301.23	61.41	999.95
2014/10/18 02:47:00	1 min instant	21.27	299.73	301.23	61.38	1000.01
2014/10/18 02:48:00	1 min instant	21.29	299.73	301.24	61.38	1000.01
2014/10/18 02:49:00	1 min instant	21.39	299.73	301.24	61.46	999.98
2014/10/18 02:50:00	1 min instant	20.36	299.68	301.23	61.61	999.98
2014/10/18 02:51:00	1 min instant	20.72	299.63	301.23	61.73	999.98
2014/10/18 02:52:00	1 min instant	21.70	299.58	301.22	61.94	999.98
2014/10/18 02:53:00	1 min instant	21.77	299.50	301.21	62.13	999.91
2014/10/18 02:54:00	1 min instant	21.77	299.50	301.21	62.22	999.88
2014/10/18 02:55:00	1 min instant	21.62	299.42	301.20	62.30	999.88
2014/10/18 02:56:00	1 min instant	21.65	299.39	301.20	62.41	999.78
2014/10/18 02:57:00	1 min instant	21.62	299.34	301.19	62.48	999.74
2014/10/18 02:58:00	1 min instant	21.55	299.33	301.18	62.53	999.78
2014/10/18 02:59:00	1 min instant	21.39	299.31	301.18	62.51	999.74
2014/10/18 03:00:00	1 min instant	21.40	299.30	301.17	62.51	999.74
2014/10/18 03:01:00	1 min instant	21.81	299.29	301.17	62.47	999.71
2014/10/18 03:02:00	1 min instant	22.27	299.30	301.17	62.44	999.71
2014/10/18 03:03:00	1 min instant	23.80	299.31	301.17	62.40	999.71
2014/10/18 03:04:00	1 min instant	22.10	299.33	301.17	62.30	999.67
2014/10/18 03:05:00	1 min instant	22.27	299.35	301.17	62.21	999.74
2014/10/18 03:06:00	1 min instant	24.99	299.38	301.17	62.22	999.67
2014/10/18 03:07:00	1 min instant	24.79	299.40	301.17	62.11	999.74
2014/10/18 03:08:00	1 min instant	22.04	299.42	301.17	62.05	999.71
2014/10/18 03:09:00	1 min instant	22.16	299.44	301.18	61.99	999.74
2014/10/18 03:10:00	1 min instant	23.33	299.48	301.18	61.97	999.74
2014/10/18 03:11:00	1 min instant	25.89	299.51	301.18	61.87	999.74
2014/10/18 03:12:00	1 min instant	23.71	299.51	301.19	61.80	999.71
2014/10/18 03:13:00	1 min instant	22.57	299.54	301.19	61.73	999.74
2014/10/18 03:14:00	1 min instant	27.97	299.57	301.20	61.69	999.67
2014/10/18 03:15:00	1 min instant	22.84	299.59	301.20	61.66	999.61
2014/10/18 03:16:00	1 min instant	23.47	299.63	301.21	61.58	999.61
2014/10/18 03:17:00	1 min instant	23.64	299.65	301.22	61.56	999.61
2014/10/18 03:18:00	1 min instant	21.16	299.67	301.22	61.52	999.64
2014/10/18 03:19:00	1 min instant	24.31	299.71	301.23	61.46	999.61
2014/10/18 03:20:00	1 min instant	22.08	299.72	301.23	61.44	999.61
2014/10/18 03:21:00	1 min instant	26.31	299.73	301.24	61.43	999.64
2014/10/18 03:22:00	1 min instant	22.97	299.77	301.25	61.36	999.61
2014/10/18 03:23:00	1 min instant	23.19	299.78	301.26	61.35	999.61
2014/10/18 03:24:00	1 min instant	22.01	299.79	301.27	61.32	999.54
2014/10/18 03:25:00	1 min instant	22.76	299.81	301.27	61.35	999.57
2014/10/18 03:26:01	1 min instant	21.18	299.79	301.27	61.42	999.50
2014/10/18 03:27:00	1 min instant	21.85	299.77	301.27	61.46	999.54
2014/10/18 03:28:00	1 min instant	21.04	299.70	301.26	61.70	999.54
2014/10/18 03:29:00	1 min instant	22.01	299.64	301.26	61.81	999.54
2014/10/18 03:30:00	1 min instant	23.39	299.59	301.25	61.98	999.54
2014/10/18 03:31:00	1 min instant	23.20	299.52	301.24	62.10	999.50
2014/10/18 03:32:00	1 min instant	22.83	299.48	301.23	62.18	999.54
2014/10/18 03:33:00	1 min instant	21.44	299.42	301.23	62.34	999.54
2014/10/18 03:34:00	1 min instant	22.49	299.40	301.22	62.39	999.50
2014/10/18 03:35:00	1 min instant	23.70	299.38	301.22	62.38	999.50
2014/10/18 03:36:00	1 min instant	23.76	299.36	301.21	62.38	999.47
2014/10/18 03:37:00	1 min instant	21.60	299.34	301.21	62.40	999.47
2014/10/18 03:38:00	1 min instant	22.01	299.35	301.21	62.37	999.44
2014/10/18 03:39:00	1 min instant	23.31	299.36	301.21	62.33	999.44
2014/10/18 03:40:00	1 min instant	23.35	299.39	301.20	62.26	999.40
2014/10/18 03:41:00	1 min instant	23.71	299.40	301.20	62.19	999.40
2014/10/18 03:42:00	1 min instant	23.54	299.40	301.20	62.19	999.37
2014/10/18 03:43:00	1 min instant	23.50	299.43	301.21	62.11	999.47
2014/10/18 03:44:00	1 min instant	22.87	299.46	301.21	62.06	999.47
2014/10/18 03:45:00	1 min instant	22.87	299.47	301.21	61.97	999.47
2014/10/18 03:46:00	1 min instant	22.82	299.49	301.21	61.92	999.47
2014/10/18 03:47:00	1 min instant	23.00	299.54	301.22	61.80	999.47
2014/10/18 03:48:00	1 min instant	23.37	299.54	301.22	61.74	999.50
2014/10/18 03:49:00	1 min instant	21.08	299.58	301.23	61.69	999.47
2014/10/18 03:50:00	1 min instant	21.79	299.61	301.23	61.62	999.47
2014/10/18 03:51:00	1 min instant	22.71	299.62	301.23	61.57	999.44
2014/10/18 03:52:00	1 min instant	22.96	299.65	301.24	61.52	999.44
2014/10/18 03:53:00	1 min instant	22.83	299.67	301.25	61.48	999.40
2014/10/18 03:54:00	1 min instant	22.76	299.70	301.26	61.39	999.40
2014/10/18 03:55:00	1 min instant	22.26	299.72	301.26	61.33	999.33
2014/10/18 03:56:00	1 min instant	23.08	299.74	301.27	61.30	999.33
2014/10/18 03:57:00	1 min instant	22.06	299.77	301.28	61.21	999.37
2014/10/18 03:58:00	1 min instant	22.47	299.79	301.28	61.23	999.37
2014/10/18 03:59:00	1 min instant	22.34	299.80	301.29	61.12	999.30
2014/10/18 04:00:00	1 min instant	22.35	299.82	301.29	61.13	999.33
2014/10/18 04:01:00	1 min instant	22.21	299.84	301.30	61.07	999.30
2014/10/18 04:02:00	1 min instant	22.37	299.86	301.31	61.06	999.30
2014/10/18 04:03:00	1 min instant	22.24	299.85	301.31	61.01	999.30
2014/10/18 04:04:00	1 min instant	22.29	299.83	301.31	61.10	999.30
2014/10/18 04:05:00	1 min instant	22.05	299.79	301.31	61.18	999.30
2014/10/18 04:06:00	1 min instant	22.23	299.74	301.31	61.34	999.27
2014/10/18 04:07:00	1 min instant	22.00	299.66	301.30	61.55	999.23
2014/10/18 04:08:00	1 min instant	21.74	299.63	301.29	61.60	999.20
2014/10/18 04:09:00	1 min instant	21.77	299.57	301.29	61.75	999.17
2014/10/18 04:10:00	1 min instant	21.65	299.48	301.28	61.90	999.10
2014/10/18 04:11:00	1 min instant	21.66	299.46	301.27	61.97	999.10
2014/10/18 04:12:00	1 min instant	21.60	299.42	301.26	62.02	999.06
2014/10/18 04:13:00	1 min instant	21.06	299.38	301.26	62.05	999.06
2014/10/18 04:14:00	1 min instant	21.03	299.38	301.25	62.06	999.06
2014/10/18 04:15:00	1 min instant	21.63	299.37	301.25	62.07	999.06
2014/10/18 04:16:00	1 min instant	21.24	299.36	301.24	62.03	999.06
2014/10/18 04:17:00	1 min instant	21.06	299.36	301.24	62.00	999.00
2014/10/18 04:18:00	1 min instant	21.03	299.37	301.24	61.94	999.00
2014/10/18 04:19:00	1 min instant	21.04	299.39	301.24	61.88	999.00
2014/10/18 04:20:00	1 min instant	21.00	299.41	301.24	61.78	999.00
2014/10/18 04:21:00	1 min instant	21.04	299.43	301.24	61.74	999.00
2014/10/18 04:22:00	1 min instant	20.87	299.46	301.24	61.65	999.00
2014/10/18 04:23:00	1 min instant	20.44	299.48	301.24	61.58	999.03
2014/10/18 04:24:00	1 min instant	20.81	299.49	301.24	61.51	999.00
2014/10/18 04:25:00	1 min instant	20.90	299.51	301.24	61.41	998.96
2014/10/18 04:26:00	1 min instant	21.16	299.56	301.25	61.30	998.93
2014/10/18 04:27:00	1 min instant	21.14	299.57	301.25	61.24	998.89
2014/10/18 04:28:00	1 min instant	21.05	299.62	301.26	61.19	998.89
2014/10/18 04:29:00	1 min instant	21.01	299.62	301.26	61.17	998.89
2014/10/18 04:30:00	1 min instant	20.96	299.65	301.27	61.07	998.89
2014/10/18 04:31:00	1 min instant	21.02	299.66	301.27	61.01	998.86
2014/10/18 04:32:00	1 min instant	20.95	299.70	301.27	60.97	998.93
2014/10/18 04:33:00	1 min instant	20.99	299.70	301.28	60.91	998.83
2014/10/18 04:34:00	1 min instant	20.89	299.73	301.29	60.87	998.86
2014/10/18 04:35:00	1 min instant	20.75	299.75	301.29	60.80	998.83
2014/10/18 04:36:00	1 min instant	20.67	299.77	301.30	60.78	998.86
2014/10/18 04:37:00	1 min instant	20.83	299.79	301.30	60.70	998.86
2014/10/18 04:38:00	1 min instant	21.18	299.82	301.31	60.60	998.79
2014/10/18 04:39:00	1 min instant	20.55	299.83	301.32	60.58	998.83
2014/10/18 04:40:00	1 min instant	18.13	299.83	301.33	60.51	998.83
2014/10/18 04:41:00	1 min instant	19.64	299.84	301.33	60.51	998.83
2014/10/18 04:42:00	1 min instant	19.83	299.87	301.34	60.65	998.83
2014/10/18 04:43:00	1 min instant	19.79	299.89	301.35	60.24	998.83
2014/10/18 04:44:00	1 min instant	19.86	299.90	301.35	60.43	998.79
2014/10/18 04:45:00	1 min instant	20.13	299.89	301.36	60.15	998.79
2014/10/18 04:46:00	1 min instant	20.09	299.90	301.37	60.34	998.72
2014/10/18 04:47:00	1 min instant	20.01	299.96	301.38	60.31	998.72
2014/10/18 04:48:00	1 min instant	20.07	299.97	301.38	60.38	998.69
2014/10/18 04:49:00	1 min instant	20.10	299.96	301.39	60.09	998.69
2014/10/18 04:50:00	1 min instant	20.18	299.99	301.40	60.23	998.66
2014/10/18 04:51:00	1 min instant	20.00	299.99	301.40	60.22	998.62
2014/10/18 04:52:00	1 min instant	19.98	299.96	301.41	60.28	998.59
2014/10/18 04:53:00	1 min instant	20.34	299.92	301.41	60.52	998.62
2014/10/18 04:54:00	1 min instant	20.08	299.88	301.40	60.72	998.62
2014/10/18 04:55:00	1 min instant	20.44	299.80	301.39	60.73	998.59
2014/10/18 04:56:00	1 min instant	19.52	299.74	301.39	60.89	998.59
2014/10/18 04:57:00	1 min instant	20.15	299.68	301.38	61.03	998.59
2014/10/18 04:58:00	1 min instant	18.83	299.63	301.37	61.15	998.59
2014/10/18 04:59:01	1 min instant	18.31	299.54	301.36	61.32	998.49
2014/10/18 05:00:00	1 min instant	19.55	299.53	301.36	61.35	998.52
2014/10/18 05:01:00	1 min instant	19.52	299.50	301.35	61.35	998.52
2014/10/18 05:02:00	1 min instant	20.41	299.46	301.34	61.44	998.52
2014/10/18 05:03:00	1 min instant	20.42	299.44	301.34	61.42	998.45
2014/10/18 05:04:00	1 min instant	20.31	299.44	301.33	61.39	998.45
2014/10/18 05:05:00	1 min instant	20.17	299.45	301.33	61.33	998.45
2014/10/18 05:06:00	1 min instant	20.14	299.44	301.32	61.34	998.42
2014/10/18 05:07:00	1 min instant	20.18	299.45	301.32	61.24	998.42
2014/10/18 05:08:00	1 min instant	20.17	299.46	301.32	61.13	998.42
2014/10/18 05:09:00	1 min instant	20.10	299.49	301.32	61.07	998.45
2014/10/18 05:10:00	1 min instant	20.09	299.51	301.32	61.00	998.45
2014/10/18 05:11:00	1 min instant	20.05	299.54	301.32	60.96	998.39
2014/10/18 05:12:00	1 min instant	20.06	299.55	301.32	60.86	998.42
2014/10/18 05:13:00	1 min instant	20.02	299.57	301.32	60.74	998.39
2014/10/18 05:14:00	1 min instant	20.03	299.60	301.33	60.70	998.32
2014/10/18 05:15:00	1 min instant	20.02	299.63	301.33	60.67	998.32
2014/10/18 05:16:00	1 min instant	20.11	299.63	301.33	60.54	998.32
2014/10/18 05:17:00	1 min instant	20.05	299.64	301.33	60.46	998.32
2014/10/18 05:18:00	1 min instant	19.96	299.68	301.34	60.27	998.32
2014/10/18 05:19:00	1 min instant	19.87	299.66	301.34	60.42	998.35
2014/10/18 05:20:00	1 min instant	19.94	299.71	301.34	60.27	998.35
2014/10/18 05:21:00	1 min instant	20.17	299.76	301.35	60.37	998.39
2014/10/18 05:22:00	1 min instant	20.83	299.79	301.35	60.08	998.28
2014/10/18 05:23:00	1 min instant	20.99	299.80	301.36	60.32	998.25
2014/10/18 05:24:00	1 min instant	21.37	299.79	301.36	60.13	998.22
2014/10/18 05:25:00	1 min instant	21.65	299.79	301.37	60.18	998.18
2014/10/18 05:26:00	1 min instant	19.41	299.83	301.37	60.34	998.18
2014/10/18 05:27:00	1 min instant	21.26	299.86	301.38	60.23	998.15
2014/10/18 05:28:00	1 min instant	20.32	299.85	301.39	60.12	998.15
2014/10/18 05:29:00	1 min instant	20.88	299.85	301.39	60.13	998.11
2014/10/18 05:30:00	1 min instant	19.86	299.90	301.40	60.12	998.15
2014/10/18 05:31:00	1 min instant	18.87	299.91	301.41	60.13	998.15
2014/10/18 05:32:00	1 min instant	19.54	299.91	301.41	60.02	998.18
2014/10/18 05:33:00	1 min instant	18.75	299.92	301.42	59.97	998.18
2014/10/18 05:34:00	1 min instant	19.18	299.93	301.42	60.01	998.15
2014/10/18 05:35:00	1 min instant	19.21	299.95	301.42	59.96	998.18
2014/10/18 05:36:00	1 min instant	19.23	299.94	301.43	59.97	998.22
2014/10/18 05:37:00	1 min instant	19.37	299.99	301.44	59.94	998.18
2014/10/18 05:38:00	1 min instant	19.36	299.98	301.45	59.99	998.22
2014/10/18 05:39:00	1 min instant	19.21	299.98	301.45	59.97	998.22
2014/10/18 05:40:00	1 min instant	19.12	299.99	301.45	59.94	998.22
2014/10/18 05:41:00	1 min instant	19.15	299.96	301.45	60.03	998.18
2014/10/18 05:42:00	1 min instant	19.05	299.94	301.45	60.13	998.15
2014/10/18 05:43:00	1 min instant	18.98	299.86	301.45	60.26	998.18
2014/10/18 05:44:00	1 min instant	19.21	299.80	301.44	60.59	998.15
2014/10/18 05:45:00	1 min instant	18.96	299.71	301.42	60.76	998.18
2014/10/18 05:46:00	1 min instant	19.71	299.68	301.42	60.86	998.18
2014/10/18 05:47:00	1 min instant	19.37	299.58	301.41	61.05	998.18
2014/10/18 05:48:00	1 min instant	19.64	299.55	301.40	61.16	998.11
2014/10/18 05:49:00	1 min instant	19.57	299.51	301.39	61.24	998.11
2014/10/18 05:50:00	1 min instant	19.56	299.48	301.38	61.29	998.05
2014/10/18 05:51:00	1 min instant	19.35	299.46	301.38	61.24	998.01
2014/10/18 05:52:00	1 min instant	19.20	299.45	301.37	61.29	997.98
2014/10/18 05:53:00	1 min instant	18.64	299.46	301.36	61.22	997.98
2014/10/18 05:54:00	1 min instant	18.56	299.44	301.36	61.20	997.91
2014/10/18 05:55:00	1 min instant	19.49	299.46	301.36	61.14	997.91
2014/10/18 05:56:00	1 min instant	19.14	299.46	301.35	61.08	997.88
2014/10/18 05:57:00	1 min instant	19.72	299.48	301.35	61.00	997.88
2014/10/18 05:58:00	1 min instant	18.96	299.49	301.35	60.92	997.91
2014/10/18 05:59:00	1 min instant	19.64	299.51	301.35	60.85	997.91
2014/10/18 06:00:00	1 min instant	19.49	299.53	301.35	60.80	997.91
2014/10/18 06:01:00	1 min instant	19.15	299.55	301.35	60.62	997.84
2014/10/18 06:02:01	1 min instant	18.74	299.56	301.35	60.49	997.84
2014/10/18 06:03:00	1 min instant	18.58	299.61	301.35	60.53	997.81
2014/10/18 06:04:00	1 min instant	18.47	299.65	301.35	60.32	997.84
2014/10/18 06:05:00	1 min instant	18.46	299.65	301.36	60.26	997.78
2014/10/18 06:06:00	1 min instant	18.12	299.67	301.36	60.27	997.81
2014/10/18 06:07:00	1 min instant	18.84	299.68	301.36	60.34	997.78
2014/10/18 06:08:00	1 min instant	18.96	299.70	301.36	60.20	997.78
2014/10/18 06:09:00	1 min instant	17.79	299.71	301.37	60.13	997.81
2014/10/18 06:10:00	1 min instant	17.75	299.74	301.37	60.10	997.81
2014/10/18 06:11:00	1 min instant	18.35	299.75	301.38	59.99	997.78
2014/10/18 06:12:00	1 min instant	18.82	299.77	301.38	59.95	997.81
2014/10/18 06:13:00	1 min instant	18.56	299.80	301.39	59.92	997.78
2014/10/18 06:14:00	1 min instant	18.44	299.80	301.39	59.86	997.74
2014/10/18 06:15:00	1 min instant	18.24	299.81	301.39	59.86	997.74
2014/10/18 06:16:00	1 min instant	18.45	299.84	301.40	59.79	997.78
2014/10/18 06:17:00	1 min instant	19.97	299.84	301.40	59.75	997.74
2014/10/18 06:18:00	1 min instant	22.05	299.85	301.41	59.72	997.74
2014/10/18 06:19:00	1 min instant	26.64	299.87	301.41	59.68	997.74
2014/10/18 06:20:00	1 min instant	18.46	299.86	301.42	59.70	997.74
2014/10/18 06:21:00	1 min instant	18.91	299.90	301.42	59.65	997.81
2014/10/18 06:22:00	1 min instant	18.44	299.91	301.43	59.63	997.81
2014/10/18 06:23:00	1 min instant	18.00	299.90	301.43	59.61	997.78
2014/10/18 06:24:00	1 min instant	18.10	299.92	301.44	59.54	997.78
2014/10/18 06:25:00	1 min instant	18.19	299.94	301.44	59.57	997.78
2014/10/18 06:26:00	1 min instant	18.50	299.95	301.45	59.53	997.84
2014/10/18 06:27:00	1 min instant	17.50	299.97	301.46	59.50	997.84
2014/10/18 06:28:00	1 min instant	18.40	299.96	301.46	59.50	997.88
2014/10/18 06:29:00	1 min instant	18.06	299.99	301.47	59.48	997.88
2014/10/18 06:30:00	1 min instant	18.23	300.00	301.48	59.44	997.91
2014/10/18 06:31:00	1 min instant	17.98	299.99	301.48	59.41	997.91
2014/10/18 06:32:00	1 min instant	17.85	299.96	301.48	59.45	997.94
2014/10/18 06:33:00	1 min instant	17.80	299.94	301.47	59.59	997.94
2014/10/18 06:34:00	1 min instant	17.88	299.88	301.47	59.73	997.94
2014/10/18 06:35:00	1 min instant	17.85	299.80	301.46	59.92	997.98
2014/10/18 06:36:00	1 min instant	17.90	299.77	301.45	60.02	997.98
2014/10/18 06:37:00	1 min instant	17.88	299.68	301.45	60.22	997.98
2014/10/18 06:38:00	1 min instant	17.92	299.62	301.43	60.32	998.05
2014/10/18 06:39:00	1 min instant	18.21	299.57	301.42	60.63	998.08
2014/10/18 06:40:00	1 min instant	18.22	299.49	301.41	60.62	998.08
2014/10/18 06:41:00	1 min instant	18.13	299.46	301.40	60.56	998.08
2014/10/18 06:42:00	1 min instant	18.28	299.47	301.40	60.70	998.08
2014/10/18 06:43:00	1 min instant	18.28	299.43	301.39	60.63	998.08
2014/10/18 06:44:00	1 min instant	18.26	299.41	301.38	60.56	998.08
2014/10/18 06:45:00	1 min instant	18.19	299.41	301.38	60.73	998.11
2014/10/18 06:46:00	1 min instant	18.09	299.42	301.37	60.57	998.08
2014/10/18 06:47:00	1 min instant	18.12	299.46	301.36	60.37	998.05
2014/10/18 06:48:00	1 min instant	18.06	299.45	301.36	60.44	998.11
2014/10/18 06:49:00	1 min instant	18.08	299.46	301.36	60.31	998.08
2014/10/18 06:50:00	1 min instant	18.11	299.48	301.36	60.29	998.11
2014/10/18 06:51:00	1 min instant	18.27	299.50	301.36	60.20	998.11
2014/10/18 06:52:00	1 min instant	18.29	299.50	301.35	60.14	998.05
2014/10/18 06:53:00	1 min instant	18.36	299.52	301.35	60.08	998.05
2014/10/18 06:54:00	1 min instant	18.33	299.55	301.35	60.03	998.05
2014/10/18 06:55:00	1 min instant	18.39	299.57	301.35	59.97	998.05
2014/10/18 06:56:00	1 min instant	18.50	299.57	301.35	59.92	998.05
2014/10/18 06:57:00	1 min instant	18.43	299.60	301.35	59.86	998.05
2014/10/18 06:58:00	1 min instant	18.31	299.61	301.36	59.81	998.05
2014/10/18 06:59:00	1 min instant	18.73	299.61	301.36	59.77	998.05
2014/10/18 07:00:00	1 min instant	18.80	299.65	301.36	59.75	998.08
2014/10/18 07:01:00	1 min instant	18.72	299.67	301.36	59.71	998.01
2014/10/18 07:02:00	1 min instant	17.90	299.68	301.36	59.65	998.08
2014/10/18 07:03:00	1 min instant	18.15	299.70	301.36	59.68	998.01
2014/10/18 07:04:00	1 min instant	16.67	299.72	301.37	59.58	998.05
2014/10/18 07:05:00	1 min instant	18.81	299.72	301.37	59.54	998.08
2014/10/18 07:06:00	1 min instant	18.40	299.72	301.37	59.53	998.05
2014/10/18 07:07:00	1 min instant	18.37	299.74	301.38	59.47	998.05
2014/10/18 07:08:00	1 min instant	17.88	299.75	301.38	59.45	998.08
2014/10/18 07:09:00	1 min instant	18.25	299.77	301.38	59.42	998.05
2014/10/18 07:10:00	1 min instant	17.79	299.78	301.39	59.41	998.08
2014/10/18 07:11:00	1 min instant	17.60	299.79	301.39	59.33	998.05
2014/10/18 07:12:00	1 min instant	18.02	299.80	301.39	59.36	998.05
2014/10/18 07:13:00	1 min instant	17.74	299.81	301.40	59.29	998.08
2014/10/18 07:14:00	1 min instant	17.94	299.83	301.40	59.31	998.11
2014/10/18 07:15:00	1 min instant	17.80	299.84	301.41	59.30	998.08
2014/10/18 07:16:00	1 min instant	21.67	299.86	301.41	59.25	998.08
2014/10/18 07:17:00	1 min instant	22.26	299.87	301.42	59.21	998.11
2014/10/18 07:18:00	1 min instant	18.07	299.89	301.42	59.17	998.15
2014/10/18 07:19:00	1 min instant	19.17	299.89	301.42	59.14	998.11
2014/10/18 07:20:00	1 min instant	17.97	299.90	301.43	59.11	998.11
2014/10/18 07:21:00	1 min instant	17.48	299.92	301.44	59.07	998.11
2014/10/18 07:22:00	1 min instant	17.33	299.93	301.44	59.06	998.11
2014/10/18 07:23:00	1 min instant	17.62	299.94	301.45	59.04	998.18
2014/10/18 07:24:00	1 min instant	18.37	299.95	301.45	58.96	998.18
2014/10/18 07:25:00	1 min instant	16.80	299.98	301.46	58.96	998.15
2014/10/18 07:26:00	1 min instant	17.88	299.95	301.46	58.91	998.11
2014/10/18 07:27:00	1 min instant	16.61	299.99	301.47	58.90	998.08
2014/10/18 07:28:00	1 min instant	17.57	299.98	301.47	58.89	998.08
2014/10/18 07:29:00	1 min instant	18.34	300.00	301.48	58.91	998.05
2014/10/18 07:30:00	1 min instant	18.46	300.01	301.48	58.87	998.08
2014/10/18 07:31:00	1 min instant	17.73	300.01	301.49	58.87	998.11
2014/10/18 07:32:00	1 min instant	18.46	300.01	301.50	58.87	998.15
2014/10/18 07:33:00	1 min instant	18.52	300.03	301.50	58.87	998.11
2014/10/18 07:34:00	1 min instant	19.10	300.04	301.51	58.82	998.11
2014/10/18 07:35:00	1 min instant	19.16	300.03	301.51	58.82	998.11
2014/10/18 07:36:00	1 min instant	20.68	300.04	301.51	58.82	998.08
2014/10/18 07:37:00	1 min instant	18.58	300.05	301.52	58.83	998.08
2014/10/18 07:38:00	1 min instant	17.62	300.04	301.53	58.85	998.05
2014/10/18 07:39:00	1 min instant	18.14	300.06	301.53	58.84	998.05
2014/10/18 07:40:00	1 min instant	18.29	300.06	301.54	58.84	998.01
2014/10/18 07:41:00	1 min instant	18.22	300.07	301.54	58.84	998.05
2014/10/18 07:42:00	1 min instant	18.68	300.06	301.55	58.83	998.05
2014/10/18 07:43:00	1 min instant	18.61	300.07	301.55	58.83	998.08
2014/10/18 07:44:00	1 min instant	17.21	300.07	301.56	58.81	998.05
2014/10/18 07:45:00	1 min instant	19.77	300.08	301.56	58.81	998.11
2014/10/18 07:46:00	1 min instant	18.85	300.08	301.57	58.80	998.11
2014/10/18 07:47:00	1 min instant	19.15	300.09	301.57	58.77	998.08
2014/10/18 07:48:00	1 min instant	19.04	300.09	301.57	58.79	998.11
2014/10/18 07:49:00	1 min instant	18.72	300.08	301.58	58.73	998.08
2014/10/18 07:50:00	1 min instant	18.56	300.10	301.58	58.78	998.08
2014/10/18 07:51:00	1 min instant	18.08	300.11	301.59	58.75	998.15
2014/10/18 07:52:00	1 min instant	18.12	300.12	301.60	58.73	998.11
2014/10/18 07:53:00	1 min instant	18.39	300.12	301.60	58.78	998.18
2014/10/18 07:54:00	1 min instant	18.74	300.11	301.61	58.76	998.15
2014/10/18 07:55:00	1 min instant	18.43	300.12	301.61	58.76	998.15
2014/10/18 07:56:00	1 min instant	18.20	300.13	301.62	58.77	998.15
2014/10/18 07:57:00	1 min instant	17.09	300.13	301.62	58.70	998.15
2014/10/18 07:58:00	1 min instant	17.33	300.11	301.62	58.73	998.18
2014/10/18 07:59:00	1 min instant	18.93	300.08	301.62	58.82	998.22
2014/10/18 08:00:00	1 min instant	17.43	300.00	301.61	59.00	998.22
2014/10/18 08:01:00	1 min instant	17.70	299.95	301.60	59.17	998.18
2014/10/18 08:02:00	1 min instant	18.20	299.86	301.58	59.36	998.15
2014/10/18 08:03:00	1 min instant	18.85	299.80	301.58	59.49	998.15
2014/10/18 08:04:00	1 min instant	18.34	299.73	301.57	59.57	998.15
2014/10/18 08:05:00	1 min instant	17.22	299.64	301.55	59.74	998.18
2014/10/18 08:06:00	1 min instant	16.00	299.62	301.55	59.78	998.18
2014/10/18 08:07:00	1 min instant	17.25	299.57	301.54	59.77	998.22
2014/10/18 08:08:00	1 min instant	16.33	299.54	301.52	59.84	998.28
2014/10/18 08:09:00	1 min instant	17.23	299.51	301.51	59.86	998.25
2014/10/18 08:10:00	1 min instant	15.60	299.50	301.50	59.85	998.25
2014/10/18 08:11:00	1 min instant	15.72	299.48	301.49	59.80	998.25
2014/10/18 08:12:00	1 min instant	16.76	299.47	301.49	59.76	998.18
2014/10/18 08:13:00	1 min instant	17.48	299.48	301.48	59.75	998.18
2014/10/18 08:14:00	1 min instant	17.81	299.48	301.48	59.72	998.18
2014/10/18 08:15:00	1 min instant	17.46	299.51	301.47	59.65	998.18
2014/10/18 08:16:00	1 min instant	17.55	299.51	301.46	59.56	998.18
2014/10/18 08:17:00	1 min instant	17.30	299.51	301.46	59.52	998.11
2014/10/18 08:18:00	1 min instant	16.07	299.54	301.46	59.46	998.18
2014/10/18 08:19:00	1 min instant	18.11	299.54	301.45	59.43	998.15
2014/10/18 08:20:00	1 min instant	17.53	299.56	301.45	59.37	998.18
2014/10/18 08:21:00	1 min instant	18.29	299.59	301.45	59.28	998.18
2014/10/18 08:22:00	1 min instant	16.43	299.59	301.45	59.28	998.18
2014/10/18 08:23:00	1 min instant	17.21	299.60	301.44	59.21	998.18
2014/10/18 08:24:00	1 min instant	17.35	299.61	301.44	59.17	998.22
2014/10/18 08:25:00	1 min instant	17.36	299.62	301.44	59.09	998.28
2014/10/18 08:26:00	1 min instant	17.31	299.66	301.44	59.04	998.22
2014/10/18 08:27:00	1 min instant	17.01	299.66	301.44	58.97	998.25
2014/10/18 08:28:00	1 min instant	17.10	299.66	301.44	58.92	998.22
2014/10/18 08:29:00	1 min instant	17.12	299.68	301.44	58.90	998.22
2014/10/18 08:30:00	1 min instant	16.48	299.69	301.44	58.89	998.22
2014/10/18 08:31:00	1 min instant	17.13	299.70	301.44	58.81	998.18
2014/10/18 08:32:00	1 min instant	17.36	299.72	301.44	58.82	998.25
2014/10/18 08:33:00	1 min instant	17.30	299.72	301.44	58.85	998.15
2014/10/18 08:34:00	1 min instant	17.35	299.73	301.44	58.68	998.18
2014/10/18 08:35:00	1 min instant	15.04	299.74	301.44	58.78	998.18
2014/10/18 08:36:00	1 min instant	15.85	299.74	301.45	58.64	998.18
2014/10/18 08:37:00	1 min instant	16.54	299.76	301.45	58.63	998.15
2014/10/18 08:38:00	1 min instant	16.65	299.77	301.45	58.66	998.22
2014/10/18 08:39:00	1 min instant	16.93	299.76	301.45	58.61	998.22
2014/10/18 08:40:00	1 min instant	16.61	299.78	301.45	58.60	998.28
2014/10/18 08:41:00	1 min instant	16.61	299.80	301.45	58.56	998.32
2014/10/18 08:42:00	1 min instant	16.51	299.81	301.45	58.51	998.28
2014/10/18 08:43:00	1 min instant	16.60	299.81	301.46	58.50	998.25
2014/10/18 08:44:00	1 min instant	16.67	299.82	301.46	58.48	998.28
2014/10/18 08:45:00	1 min instant	16.64	299.84	301.46	58.49	998.28
2014/10/18 08:46:00	1 min instant	16.54	299.84	301.46	58.50	998.32
2014/10/18 08:47:00	1 min instant	17.58	299.86	301.47	58.46	998.35
2014/10/18 08:48:00	1 min instant	16.78	299.87	301.47	58.43	998.35
2014/10/18 08:49:00	1 min instant	15.94	299.87	301.48	58.40	998.39
2014/10/18 08:50:00	1 min instant	16.01	299.88	301.48	58.39	998.42
2014/10/18 08:51:00	1 min instant	16.53	299.89	301.48	58.37	998.42
2014/10/18 08:52:00	1 min instant	16.31	299.92	301.48	58.32	998.45
2014/10/18 08:53:00	1 min instant	16.47	299.90	301.49	58.31	998.49
2014/10/18 08:54:00	1 min instant	16.63	299.92	301.49	58.29	998.42
2014/10/18 08:55:00	1 min instant	16.56	299.92	301.49	58.27	998.42
2014/10/18 08:56:00	1 min instant	15.96	299.93	301.50	58.26	998.45
2014/10/18 08:57:00	1 min instant	17.07	299.94	301.50	58.23	998.45
2014/10/18 08:58:00	1 min instant	17.10	299.95	301.50	58.23	998.49
2014/10/18 08:59:00	1 min instant	17.67	299.94	301.51	58.20	998.49
2014/10/18 09:00:00	1 min instant	18.17	299.95	301.51	58.21	998.52
2014/10/18 09:01:00	1 min instant	17.56	299.96	301.51	58.18	998.52
2014/10/18 09:02:00	1 min instant	17.21	299.96	301.52	58.16	998.52
2014/10/18 09:03:00	1 min instant	17.27	299.98	301.52	58.15	998.45
2014/10/18 09:04:00	1 min instant	17.23	299.97	301.53	58.13	998.45
2014/10/18 09:05:00	1 min instant	17.34	299.98	301.53	58.12	998.49
2014/10/18 09:06:00	1 min instant	17.11	299.99	301.53	58.09	998.52
2014/10/18 09:07:00	1 min instant	17.05	299.98	301.54	58.10	998.49
2014/10/18 09:08:00	1 min instant	16.95	299.99	301.54	58.06	998.59
2014/10/18 09:09:00	1 min instant	17.08	299.99	301.54	58.06	998.52
2014/10/18 09:10:00	1 min instant	17.31	299.99	301.55	58.04	998.59
2014/10/18 09:11:00	1 min instant	17.16	300.00	301.55	58.02	998.62
2014/10/18 09:12:00	1 min instant	17.08	300.00	301.55	58.01	998.62
2014/10/18 09:13:00	1 min instant	16.89	300.00	301.55	57.99	998.69
2014/10/18 09:14:00	1 min instant	16.84	299.99	301.56	58.00	998.62
2014/10/18 09:15:00	1 min instant	17.15	300.00	301.56	57.99	998.69
2014/10/18 09:16:00	1 min instant	16.68	300.02	301.56	57.98	998.69
2014/10/18 09:17:00	1 min instant	14.85	300.01	301.57	57.99	998.69
2014/10/18 09:18:00	1 min instant	16.53	300.01	301.57	57.97	998.72
2014/10/18 09:19:00	1 min instant	16.48	300.00	301.57	57.96	998.66
2014/10/18 09:20:00	1 min instant	16.80	300.02	301.57	57.94	998.72
2014/10/18 09:21:00	1 min instant	16.51	300.01	301.58	57.93	998.72
2014/10/18 09:22:00	1 min instant	16.63	300.02	301.58	57.92	998.72
2014/10/18 09:23:00	1 min instant	16.55	300.02	301.58	57.90	998.76
2014/10/18 09:24:00	1 min instant	17.90	300.02	301.58	57.90	998.76
2014/10/18 09:25:00	1 min instant	16.90	300.02	301.59	57.88	998.72
2014/10/18 09:26:00	1 min instant	14.14	300.01	301.59	57.89	998.72
2014/10/18 09:27:00	1 min instant	16.53	300.04	301.60	57.86	998.76
2014/10/18 09:28:00	1 min instant	18.37	300.03	301.60	57.88	998.72
2014/10/18 09:29:00	1 min instant	17.03	300.04	301.60	57.85	998.76
2014/10/18 09:30:00	1 min instant	17.40	300.05	301.61	57.85	998.79
2014/10/18 09:31:00	1 min instant	17.33	300.05	301.61	57.86	998.79
2014/10/18 09:32:00	1 min instant	17.07	300.04	301.61	57.82	998.83
2014/10/18 09:33:00	1 min instant	16.87	300.05	301.61	57.79	998.79
2014/10/18 09:34:00	1 min instant	17.89	300.05	301.62	57.78	998.79
2014/10/18 09:35:00	1 min instant	17.85	300.06	301.62	57.77	998.83
2014/10/18 09:36:00	1 min instant	17.78	300.07	301.62	57.74	998.79
2014/10/18 09:37:00	1 min instant	17.92	300.06	301.63	57.76	998.79
2014/10/18 09:38:00	1 min instant	17.80	300.07	301.63	57.76	998.83
2014/10/18 09:39:00	1 min instant	17.70	300.08	301.63	57.76	998.83
2014/10/18 09:40:00	1 min instant	17.43	300.08	301.63	57.73	998.83
2014/10/18 09:41:00	1 min instant	17.51	300.09	301.64	57.72	998.83
2014/10/18 09:42:00	1 min instant	17.34	300.09	301.64	57.73	998.76
2014/10/18 09:43:00	1 min instant	17.76	300.08	301.64	57.71	998.72
2014/10/18 09:44:00	1 min instant	17.50	300.10	301.65	57.71	998.69
2014/10/18 09:45:00	1 min instant	17.36	300.09	301.65	57.69	998.76
2014/10/18 09:46:00	1 min instant	17.17	300.09	301.65	57.71	998.76
2014/10/18 09:47:00	1 min instant	17.00	300.09	301.65	57.71	998.79
2014/10/18 09:48:00	1 min instant	16.92	300.10	301.66	57.70	998.76
2014/10/18 09:49:00	1 min instant	17.09	300.10	301.66	57.71	998.79
2014/10/18 09:50:00	1 min instant	17.11	300.10	301.66	57.70	998.76
2014/10/18 09:51:00	1 min instant	17.21	300.09	301.67	57.71	998.79
2014/10/18 09:52:00	1 min instant	17.18	300.10	301.67	57.73	998.83
2014/10/18 09:53:00	1 min instant	16.59	300.11	301.67	57.71	998.86
2014/10/18 09:54:00	1 min instant	16.08	300.09	301.67	57.73	998.86
2014/10/18 09:55:00	1 min instant	17.58	300.10	301.67	57.74	998.83
2014/10/18 09:56:00	1 min instant	16.18	300.12	301.68	57.73	998.83
2014/10/18 09:57:00	1 min instant	16.74	300.10	301.68	57.75	998.83
2014/10/18 09:58:00	1 min instant	17.07	300.11	301.68	57.76	998.83
2014/10/18 09:59:00	1 min instant	16.85	300.10	301.68	57.75	998.83
2014/10/18 10:00:00	1 min instant	16.73	300.12	301.68	57.76	998.83
2014/10/18 10:01:00	1 min instant	16.90	300.11	301.69	57.79	998.86
2014/10/18 10:02:00	1 min instant	17.32	300.11	301.69	57.79	998.86
2014/10/18 10:03:00	1 min instant	15.78	300.12	301.70	57.78	998.86
2014/10/18 10:04:00	1 min instant	14.58	300.11	301.70	57.81	998.86
2014/10/18 10:05:00	1 min instant	13.90	300.11	301.70	57.84	998.93
2014/10/18 10:06:00	1 min instant	14.99	300.12	301.70	57.85	998.93
2014/10/18 10:07:00	1 min instant	16.56	300.11	301.70	57.87	998.96
2014/10/18 10:08:00	1 min instant	15.07	300.12	301.70	57.87	998.96
2014/10/18 10:09:00	1 min instant	16.67	300.11	301.70	57.87	998.96
2014/10/18 10:10:00	1 min instant	16.40	300.11	301.70	57.89	999.00
2014/10/18 10:11:00	1 min instant	16.21	300.13	301.71	57.90	999.00
2014/10/18 10:12:00	1 min instant	16.50	300.13	301.71	57.91	999.03
2014/10/18 10:13:00	1 min instant	16.52	300.14	301.71	57.93	999.06
2014/10/18 10:14:00	1 min instant	16.60	300.14	301.72	57.94	999.06
2014/10/18 10:15:00	1 min instant	16.68	300.14	301.72	57.96	999.06
2014/10/18 10:16:00	1 min instant	16.86	300.15	301.72	57.97	999.03
2014/10/18 10:17:00	1 min instant	16.86	300.15	301.73	57.98	999.06
2014/10/18 10:18:00	1 min instant	16.78	300.14	301.73	58.03	999.06
2014/10/18 10:19:00	1 min instant	16.94	300.14	301.73	58.09	999.13
2014/10/18 10:20:00	1 min instant	17.22	300.10	301.72	58.26	999.13
2014/10/18 10:21:00	1 min instant	17.10	300.01	301.71	58.48	999.17
2014/10/18 10:22:00	1 min instant	17.12	299.98	301.70	58.59	999.13
2014/10/18 10:23:00	1 min instant	17.26	299.89	301.69	58.81	999.13
2014/10/18 10:24:00	1 min instant	17.07	299.78	301.67	59.14	999.20
2014/10/18 10:25:00	1 min instant	16.93	299.74	301.66	59.25	999.17
2014/10/18 10:26:00	1 min instant	18.30	299.69	301.65	59.45	999.20
2014/10/18 10:27:00	1 min instant	19.09	299.65	301.64	59.49	999.17
2014/10/18 10:28:00	1 min instant	18.35	299.58	301.62	59.66	999.13
2014/10/18 10:29:00	1 min instant	18.03	299.57	301.61	59.74	999.17
2014/10/18 10:30:00	1 min instant	17.99	299.53	301.60	59.80	999.20
2014/10/18 10:31:00	1 min instant	18.11	299.52	301.59	59.84	999.20
2014/10/18 10:32:00	1 min instant	18.27	299.52	301.59	59.85	999.20
2014/10/18 10:33:00	1 min instant	19.00	299.52	301.58	59.87	999.20
2014/10/18 10:34:00	1 min instant	19.14	299.52	301.57	59.89	999.20
2014/10/18 10:35:00	1 min instant	18.89	299.52	301.56	59.88	999.23
2014/10/18 10:36:00	1 min instant	18.43	299.54	301.56	59.86	999.20
2014/10/18 10:37:00	1 min instant	18.45	299.55	301.55	59.91	999.17
2014/10/18 10:38:00	1 min instant	18.81	299.57	301.55	59.90	999.20
2014/10/18 10:39:00	1 min instant	19.11	299.58	301.54	59.90	999.27
2014/10/18 10:40:00	1 min instant	18.83	299.62	301.54	59.96	999.27
2014/10/18 10:41:00	1 min instant	18.46	299.62	301.54	59.91	999.27
2014/10/18 10:42:00	1 min instant	19.61	299.63	301.54	59.92	999.27
2014/10/18 10:43:00	1 min instant	18.38	299.67	301.53	59.89	999.27
2014/10/18 10:44:00	1 min instant	19.76	299.67	301.53	59.96	999.27
2014/10/18 10:45:00	1 min instant	19.36	299.69	301.53	60.00	999.27
2014/10/18 10:46:00	1 min instant	18.55	299.71	301.53	60.01	999.30
2014/10/18 10:47:00	1 min instant	18.77	299.74	301.53	60.01	999.33
2014/10/18 10:48:00	1 min instant	19.03	299.75	301.53	60.03	999.37
2014/10/18 10:49:00	1 min instant	18.99	299.76	301.53	60.05	999.33
2014/10/18 10:50:00	1 min instant	18.66	299.79	301.54	60.03	999.37
2014/10/18 10:51:00	1 min instant	18.38	299.80	301.54	60.04	999.37
2014/10/18 10:52:00	1 min instant	19.97	299.81	301.54	60.05	999.40
2014/10/18 10:53:00	1 min instant	19.24	299.85	301.54	60.11	999.44
2014/10/18 10:54:00	1 min instant	19.78	299.85	301.54	60.29	999.37
2014/10/18 10:55:00	1 min instant	20.40	299.83	301.54	60.34	999.40
2014/10/18 10:56:00	1 min instant	20.50	299.81	301.53	60.57	999.44
2014/10/18 10:57:00	1 min instant	19.52	299.76	301.52	60.59	999.40
2014/10/18 10:58:00	1 min instant	19.26	299.70	301.51	60.85	999.40
2014/10/18 10:59:00	1 min instant	19.33	299.64	301.50	61.08	999.44
2014/10/18 11:00:00	1 min instant	19.48	299.58	301.49	61.34	999.47
2014/10/18 11:01:00	1 min instant	18.22	299.54	301.48	61.45	999.47
2014/10/18 11:02:00	1 min instant	19.97	299.49	301.47	61.65	999.54
2014/10/18 11:03:00	1 min instant	19.92	299.45	301.45	61.91	999.54
2014/10/18 11:04:00	1 min instant	19.49	299.43	301.45	61.99	999.57
2014/10/18 11:05:00	1 min instant	19.63	299.42	301.44	62.10	999.61
2014/10/18 11:06:00	1 min instant	20.59	299.41	301.43	62.19	999.67
2014/10/18 11:07:00	1 min instant	20.53	299.43	301.43	62.26	999.67
2014/10/18 11:08:00	1 min instant	20.63	299.44	301.42	62.33	999.74
2014/10/18 11:09:00	1 min instant	19.55	299.45	301.42	62.43	999.78
2014/10/18 11:10:00	1 min instant	20.02	299.48	301.42	62.51	999.81
2014/10/18 11:11:00	1 min instant	20.77	299.50	301.42	62.51	999.84
2014/10/18 11:12:00	1 min instant	19.13	299.52	301.41	62.52	999.91
2014/10/18 11:13:00	1 min instant	20.73	299.55	301.41	62.60	999.88
2014/10/18 11:14:00	1 min instant	19.74	299.56	301.42	62.67	999.95
2014/10/18 11:15:00	1 min instant	20.11	299.61	301.42	62.72	999.95
2014/10/18 11:16:00	1 min instant	22.14	299.63	301.41	62.80	1000.01
2014/10/18 11:17:00	1 min instant	18.00	299.61	301.41	62.82	1000.01
2014/10/18 11:18:00	1 min instant	16.80	299.60	301.40	63.07	1000.01
2014/10/18 11:19:00	1 min instant	19.48	299.55	301.39	63.53	1000.08
2014/10/18 11:20:00	1 min instant	20.28	299.51	301.38	63.72	1000.05
2014/10/18 11:21:00	1 min instant	21.14	299.47	301.37	64.02	1000.08
2014/10/18 11:22:00	1 min instant	20.36	299.41	301.36	64.27	1000.11
2014/10/18 11:23:00	1 min instant	19.92	299.38	301.35	64.49	1000.15
2014/10/18 11:24:00	1 min instant	20.67	299.34	301.35	64.68	1000.15
2014/10/18 11:25:00	1 min instant	20.77	299.33	301.34	64.89	1000.22
2014/10/18 11:26:00	1 min instant	20.92	299.31	301.33	65.20	1000.28
2014/10/18 11:27:00	1 min instant	21.04	299.31	301.32	65.38	1000.32
2014/10/18 11:28:00	1 min instant	20.98	299.32	301.32	65.61	1000.35
2014/10/18 11:29:00	1 min instant	21.07	299.33	301.32	65.84	1000.35
2014/10/18 11:30:00	1 min instant	21.18	299.36	301.31	65.84	1000.39
2014/10/18 11:31:00	1 min instant	21.25	299.39	301.32	65.95	1000.42
2014/10/18 11:32:00	1 min instant	21.36	299.42	301.31	65.88	1000.42
2014/10/18 11:33:00	1 min instant	21.48	299.43	301.31	65.76	1000.42
2014/10/18 11:34:00	1 min instant	22.12	299.42	301.30	65.86	1000.49
2014/10/18 11:35:00	1 min instant	22.45	299.42	301.29	65.99	1000.42
2014/10/18 11:36:00	1 min instant	22.89	299.37	301.28	66.47	1000.49
2014/10/18 11:37:00	1 min instant	22.80	299.33	301.28	66.54	1000.49
2014/10/18 11:38:00	1 min instant	22.97	299.31	301.27	66.73	1000.49
2014/10/18 11:39:00	1 min instant	22.91	299.28	301.26	66.94	1000.52
2014/10/18 11:40:00	1 min instant	22.90	299.25	301.25	66.98	1000.52
2014/10/18 11:41:00	1 min instant	22.83	299.23	301.24	67.06	1000.52
2014/10/18 11:42:00	1 min instant	22.83	299.24	301.24	67.16	1000.49
2014/10/18 11:43:00	1 min instant	22.91	299.24	301.23	67.03	1000.45
2014/10/18 11:44:00	1 min instant	22.87	299.26	301.23	67.02	1000.49
2014/10/18 11:45:00	1 min instant	22.91	299.28	301.22	66.75	1000.56
2014/10/18 11:46:00	1 min instant	22.93	299.27	301.22	66.53	1000.59
2014/10/18 11:47:00	1 min instant	22.86	299.25	301.21	66.22	1000.62
2014/10/18 11:48:00	1 min instant	22.95	299.22	301.20	66.25	1000.69
2014/10/18 11:49:00	1 min instant	22.91	299.19	301.19	66.21	1000.69
2014/10/18 11:50:00	1 min instant	22.93	299.17	301.18	66.40	1000.73
2014/10/18 11:51:00	1 min instant	22.99	299.15	301.17	66.30	1000.76
2014/10/18 11:52:00	1 min instant	23.08	299.12	301.16	66.06	1000.76
2014/10/18 11:53:00	1 min instant	23.11	299.12	301.16	66.21	1000.76
2014/10/18 11:54:00	1 min instant	23.12	299.12	301.15	66.28	1000.83
2014/10/18 11:55:00	1 min instant	23.23	299.14	301.14	66.06	1000.86
2014/10/18 11:56:00	1 min instant	23.30	299.14	301.14	66.05	1000.89
2014/10/18 11:57:00	1 min instant	23.42	299.16	301.14	65.90	1000.89
2014/10/18 11:58:00	1 min instant	23.58	299.15	301.12	65.03	1000.93
2014/10/18 11:59:00	1 min instant	23.21	299.14	301.12	65.54	1000.89
2014/10/18 12:00:00	1 min instant	25.56	299.13	301.11	65.74	1000.86
2014/10/18 12:01:00	1 min instant	25.25	299.10	301.11	65.95	1000.86
2014/10/18 12:02:00	1 min instant	26.27	299.09	301.10	65.84	1000.89
2014/10/18 12:03:00	1 min instant	22.51	299.06	301.09	65.65	1000.89
2014/10/18 12:04:00	1 min instant	22.60	299.07	301.08	65.59	1000.93
2014/10/18 12:05:00	1 min instant	22.75	299.07	301.08	65.82	1000.96
2014/10/18 12:06:00	1 min instant	23.33	299.09	301.08	65.48	1000.96
2014/10/18 12:07:00	1 min instant	23.39	299.13	301.08	65.49	1000.96
2014/10/18 12:08:00	1 min instant	23.34	299.13	301.07	65.54	1000.96
2014/10/18 12:09:00	1 min instant	23.15	299.12	301.06	65.87	1001.00
2014/10/18 12:10:00	1 min instant	23.12	299.11	301.06	66.15	1001.03
2014/10/18 12:11:00	1 min instant	23.19	299.08	301.05	66.18	1001.03
2014/10/18 12:12:00	1 min instant	23.13	299.07	301.04	66.04	1001.10
2014/10/18 12:13:00	1 min instant	23.48	299.06	301.04	65.89	1001.10
2014/10/18 12:14:00	1 min instant	24.73	299.04	301.03	65.71	1001.13
2014/10/18 12:15:00	1 min instant	20.49	299.05	301.03	65.86	1001.13
2014/10/18 12:16:00	1 min instant	21.21	299.07	301.02	66.13	1001.17
2014/10/18 12:17:00	1 min instant	25.73	299.10	301.03	66.14	1001.13
2014/10/18 12:18:00	1 min instant	23.62	299.10	301.02	65.74	1001.10
2014/10/18 12:19:00	1 min instant	23.54	299.11	301.02	66.06	1001.10
2014/10/18 12:20:00	1 min instant	23.14	299.10	301.01	66.47	1001.17
2014/10/18 12:21:00	1 min instant	24.72	299.07	301.00	65.81	1001.23
2014/10/18 12:22:00	1 min instant	23.70	299.06	301.00	65.96	1001.17
2014/10/18 12:23:00	1 min instant	23.92	299.03	300.99	66.47	1001.23
2014/10/18 12:24:00	1 min instant	23.01	299.02	300.99	66.41	1001.23
2014/10/18 12:25:00	1 min instant	23.22	299.04	300.99	66.28	1001.27
2014/10/18 12:26:00	1 min instant	23.46	299.04	300.98	66.52	1001.23
2014/10/18 12:27:00	1 min instant	23.97	299.05	300.98	66.17	1001.23
2014/10/18 12:28:00	1 min instant	24.26	299.08	300.98	66.19	1001.30
2014/10/18 12:29:00	1 min instant	23.88	299.08	300.98	66.29	1001.27
2014/10/18 12:30:00	1 min instant	23.84	299.05	300.97	66.87	1001.37
2014/10/18 12:31:00	1 min instant	24.00	299.04	300.96	66.70	1001.37
2014/10/18 12:32:00	1 min instant	24.01	299.01	300.95	66.76	1001.40
2014/10/18 12:33:00	1 min instant	24.00	298.98	300.95	66.35	1001.44
2014/10/18 12:34:00	1 min instant	23.97	298.99	300.94	66.67	1001.47
2014/10/18 12:35:00	1 min instant	23.90	298.97	300.94	66.84	1001.44
2014/10/18 12:36:00	1 min instant	23.97	298.98	300.94	66.84	1001.51
2014/10/18 12:37:00	1 min instant	23.95	299.01	300.94	67.04	1001.51
2014/10/18 12:38:00	1 min instant	23.81	299.02	300.94	66.62	1001.44
2014/10/18 12:39:00	1 min instant	23.96	299.03	300.93	66.91	1001.54
2014/10/18 12:40:00	1 min instant	23.71	298.99	300.92	66.85	1001.51
2014/10/18 12:41:00	1 min instant	24.17	298.98	300.92	66.80	1001.51
2014/10/18 12:42:00	1 min instant	24.19	298.97	300.91	66.83	1001.51
2014/10/18 12:43:00	1 min instant	23.94	298.94	300.90	66.74	1001.51
2014/10/18 12:44:00	1 min instant	24.58	298.95	300.90	67.12	1001.54
2014/10/18 12:45:00	1 min instant	23.98	298.95	300.90	67.17	1001.54
2014/10/18 12:46:00	1 min instant	24.08	298.98	300.90	67.02	1001.57
2014/10/18 12:47:00	1 min instant	24.13	298.98	300.90	67.07	1001.57
2014/10/18 12:48:00	1 min instant	24.27	298.99	300.90	66.99	1001.61
2014/10/18 12:49:00	1 min instant	24.16	299.00	300.89	66.78	1001.64
2014/10/18 12:50:00	1 min instant	24.16	298.99	300.89	67.44	1001.64
2014/10/18 12:51:00	1 min instant	24.12	298.96	300.88	67.64	1001.67
2014/10/18 12:52:00	1 min instant	24.05	298.96	300.88	68.16	1001.67
2014/10/18 12:53:00	1 min instant	23.89	298.93	300.87	68.36	1001.64
2014/10/18 12:54:00	1 min instant	23.96	298.94	300.87	68.20	1001.71
2014/10/18 12:55:00	1 min instant	24.02	298.94	300.87	68.21	1001.64
2014/10/18 12:56:00	1 min instant	24.06	298.97	300.87	68.10	1001.71
2014/10/18 12:57:00	1 min instant	24.20	298.97	300.87	67.87	1001.64
2014/10/18 12:58:00	1 min instant	24.22	298.99	300.87	68.32	1001.67
2014/10/18 12:59:00	1 min instant	24.51	298.98	300.86	68.21	1001.64
2014/10/18 13:00:00	1 min instant	24.84	298.97	300.86	68.67	1001.64
2014/10/18 13:01:00	1 min instant	24.75	298.96	300.85	68.38	1001.61
2014/10/18 13:02:00	1 min instant	25.52	298.93	300.85	68.42	1001.54
2014/10/18 13:03:00	1 min instant	24.95	298.93	300.84	68.39	1001.57
2014/10/18 13:04:00	1 min instant	26.87	298.93	300.84	67.92	1001.57
2014/10/18 13:05:00	1 min instant	27.84	298.95	300.84	67.84	1001.54
2014/10/18 13:06:00	1 min instant	26.75	298.95	300.84	67.66	1001.57
2014/10/18 13:07:00	1 min instant	26.25	298.95	300.83	67.79	1001.54
2014/10/18 13:08:00	1 min instant	26.21	298.92	300.82	67.91	1001.57
2014/10/18 13:09:00	1 min instant	26.25	298.90	300.82	68.40	1001.61
2014/10/18 13:10:00	1 min instant	26.07	298.88	300.82	68.48	1001.64
2014/10/18 13:11:00	1 min instant	26.10	298.87	300.81	69.01	1001.67
2014/10/18 13:12:00	1 min instant	26.10	298.86	300.81	68.60	1001.64
2014/10/18 13:13:00	1 min instant	25.88	298.88	300.80	69.20	1001.64
2014/10/18 13:14:00	1 min instant	25.87	298.88	300.80	69.29	1001.67
2014/10/18 13:15:00	1 min instant	25.86	298.86	300.80	69.04	1001.67
2014/10/18 13:16:00	1 min instant	26.17	298.83	300.78	68.55	1001.71
2014/10/18 13:17:00	1 min instant	26.55	298.82	300.78	68.92	1001.78
2014/10/18 13:18:00	1 min instant	26.12	298.78	300.77	68.99	1001.78
2014/10/18 13:19:00	1 min instant	26.42	298.78	300.76	68.77	1001.78
2014/10/18 13:20:00	1 min instant	25.93	298.75	300.76	68.72	1001.81
2014/10/18 13:21:00	1 min instant	25.87	298.77	300.76	69.17	1001.78
2014/10/18 13:22:00	1 min instant	25.62	298.78	300.75	69.29	1001.81
2014/10/18 13:23:00	1 min instant	25.38	298.79	300.75	69.00	1001.78
2014/10/18 13:24:00	1 min instant	25.37	298.77	300.74	69.32	1001.81
2014/10/18 13:25:00	1 min instant	25.17	298.73	300.73	69.15	1001.88
2014/10/18 13:26:00	1 min instant	24.86	298.73	300.72	69.20	1001.95
2014/10/18 13:27:00	1 min instant	25.50	298.71	300.72	69.30	1001.95
2014/10/18 13:28:00	1 min instant	23.84	298.70	300.71	69.43	1001.98
2014/10/18 13:29:00	1 min instant	24.26	298.71	300.71	69.00	1002.05
2014/10/18 13:30:00	1 min instant	24.16	298.72	300.71	68.88	1002.08
2014/10/18 13:31:00	1 min instant	24.14	298.75	300.71	68.83	1002.18
2014/10/18 13:32:00	1 min instant	24.11	298.76	300.70	68.86	1002.35
2014/10/18 13:33:01	1 min instant	24.42	298.74	300.69	68.77	1002.49
2014/10/18 13:34:00	1 min instant	20.33	298.71	300.69	68.39	1002.49
2014/10/18 13:35:00	1 min instant	14.56	298.70	300.68	67.54	1002.66
2014/10/18 13:36:00	1 min instant	13.84	298.69	300.67	67.32	1002.62
2014/10/18 13:37:00	1 min instant	12.44	298.70	300.67	67.12	1002.62
2014/10/18 13:38:00	1 min instant	10.88	298.71	300.67	66.58	1002.62
2014/10/18 13:39:00	1 min instant	9.64	298.72	300.67	66.37	1002.56
2014/10/18 13:40:00	1 min instant	8.49	298.74	300.67	66.18	1002.62
2014/10/18 13:41:00	1 min instant	8.64	298.80	300.67	66.17	1002.66
2014/10/18 13:42:00	1 min instant	8.62	298.83	300.68	66.08	1002.66
2014/10/18 13:43:00	1 min instant	9.23	298.84	300.67	66.06	1002.73
2014/10/18 13:44:00	1 min instant	10.04	298.83	300.68	66.04	1002.59
2014/10/18 13:45:00	1 min instant	11.24	298.82	300.67	65.93	1002.73
2014/10/18 13:46:00	1 min instant	11.14	298.81	300.67	65.71	1002.62
2014/10/18 13:47:00	1 min instant	10.16	298.80	300.66	65.53	1002.66
2014/10/18 13:48:00	1 min instant	10.13	298.78	300.66	65.31	1002.49
2014/10/18 13:49:01	1 min instant	10.48	298.77	300.67	65.23	1002.45
2014/10/18 13:50:00	1 min instant	10.72	298.77	300.66	65.10	1002.66
2014/10/18 13:51:00	1 min instant	10.73	298.77	300.66	64.81	1002.66
2014/10/18 13:52:00	1 min instant	10.74	298.79	300.66	64.63	1002.69
2014/10/18 13:53:00	1 min instant	11.41	298.82	300.66	64.45	1002.83
2014/10/18 13:54:00	1 min instant	11.29	298.82	300.66	64.25	1002.76
2014/10/18 13:55:00	1 min instant	11.19	298.84	300.66	64.07	1002.79
2014/10/18 13:56:00	1 min instant	11.39	298.85	300.66	63.90	1002.73
2014/10/18 13:57:00	1 min instant	11.43	298.87	300.67	63.72	1002.79
2014/10/18 13:58:00	1 min instant	11.42	298.91	300.67	63.50	1002.73
2014/10/18 13:59:00	1 min instant	11.37	298.93	300.68	63.42	1002.73
2014/10/18 14:00:00	1 min instant	10.69	298.95	300.68	63.26	1002.76
2014/10/18 14:01:00	1 min instant	10.80	299.00	300.69	63.04	1002.79
2014/10/18 14:02:00	1 min instant	11.44	299.01	300.70	62.88	1002.69
2014/10/18 14:03:00	1 min instant	10.97	299.03	300.70	62.70	1002.69
2014/10/18 14:04:01	1 min instant	11.28	299.07	300.71	62.48	1002.83
2014/10/18 14:05:00	1 min instant	12.82	299.10	300.71	62.41	1002.73
2014/10/18 14:06:00	1 min instant	13.54	299.11	300.72	62.22	1002.66
2014/10/18 14:07:00	1 min instant	13.92	299.13	300.73	61.84	1002.66
2014/10/18 14:08:00	1 min instant	14.30	299.14	300.74	61.72	1002.59
2014/10/18 14:09:00	1 min instant	15.02	299.19	300.74	61.60	1002.56
2014/10/18 14:10:00	1 min instant	15.26	299.20	300.76	61.49	1002.66
2014/10/18 14:11:00	1 min instant	15.38	299.23	300.76	61.40	1002.62
2014/10/18 14:12:00	1 min instant	15.40	299.25	300.77	61.28	1002.62
2014/10/18 14:13:00	1 min instant	15.47	299.27	300.78	61.24	1002.62
2014/10/18 14:14:00	1 min instant	15.19	299.29	300.79	61.14	1002.59
2014/10/18 14:15:00	1 min instant	14.97	299.32	300.80	61.09	1002.62
2014/10/18 14:16:00	1 min instant	15.19	299.34	300.81	61.04	1002.62
2014/10/18 14:17:00	1 min instant	13.81	299.35	300.82	60.95	1002.62
2014/10/18 14:18:00	1 min instant	13.49	299.37	300.83	60.95	1002.66
2014/10/18 14:19:00	1 min instant	13.89	299.38	300.84	60.87	1002.66
2014/10/18 14:20:01	1 min instant	13.99	299.43	300.85	60.84	1002.66
2014/10/18 14:21:00	1 min instant	15.09	299.43	300.86	60.76	1002.62
2014/10/18 14:22:00	1 min instant	13.26	299.44	300.86	60.72	1002.62
2014/10/18 14:23:00	1 min instant	13.40	299.45	300.88	60.74	1002.59
2014/10/18 14:24:00	1 min instant	13.25	299.49	300.89	60.67	1002.69
2014/10/18 14:25:00	1 min instant	13.01	299.49	300.90	60.67	1002.73
2014/10/18 14:26:00	1 min instant	13.33	299.51	300.91	60.73	1002.76
2014/10/18 14:27:00	1 min instant	13.30	299.55	300.92	60.42	1002.69
2014/10/18 14:28:00	1 min instant	13.52	299.59	300.93	60.45	1002.69
2014/10/18 14:29:00	1 min instant	12.78	299.58	300.94	60.27	1002.59
2014/10/18 14:30:00	1 min instant	13.70	299.63	300.96	60.46	1002.62
2014/10/18 14:31:01	1 min instant	13.56	299.63	300.97	60.41	1002.56
2014/10/18 14:32:00	1 min instant	11.78	299.67	300.99	60.22	1002.52
2014/10/18 14:33:00	1 min instant	14.08	299.68	301.00	60.21	1002.52
2014/10/18 14:34:00	1 min instant	9.20	299.69	301.01	60.14	1002.52
2014/10/18 14:35:00	1 min instant	11.98	299.71	301.02	60.13	1002.56
2014/10/18 14:36:00	1 min instant	13.05	299.73	301.03	60.06	1002.45
2014/10/18 14:37:00	1 min instant	14.25	299.76	301.05	60.02	1002.45
2014/10/18 14:38:00	1 min instant	14.55	299.76	301.05	60.00	1002.45
2014/10/18 14:39:00	1 min instant	14.85	299.73	301.06	60.08	1002.42
2014/10/18 14:40:00	1 min instant	13.99	299.71	301.06	60.19	1002.35
2014/10/18 14:41:00	1 min instant	14.17	299.64	301.06	60.35	1002.39
2014/10/18 14:42:00	1 min instant	11.48	299.63	301.06	60.46	1002.35
2014/10/18 14:43:00	1 min instant	11.03	299.54	301.06	60.49	1002.35
2014/10/18 14:44:00	1 min instant	13.39	299.54	301.06	60.61	1002.35
2014/10/18 14:45:00	1 min instant	12.39	299.47	301.06	60.70	1002.39
2014/10/18 14:46:00	1 min instant	11.54	299.44	301.06	60.83	1002.45
2014/10/18 14:47:00	1 min instant	11.31	299.40	301.06	60.85	1002.35
2014/10/18 14:48:00	1 min instant	10.03	299.38	301.06	60.90	1002.42
2014/10/18 14:49:00	1 min instant	9.89	299.38	301.06	60.88	1002.42
2014/10/18 14:50:00	1 min instant	13.12	299.36	301.06	60.87	1002.42
2014/10/18 14:51:00	1 min instant	11.96	299.35	301.06	60.90	1002.42
2014/10/18 14:52:00	1 min instant	11.33	299.34	301.06	60.89	1002.49
2014/10/18 14:53:00	1 min instant	11.17	299.33	301.06	60.89	1002.52
2014/10/18 14:54:00	1 min instant	11.54	299.34	301.06	60.92	1002.49
2014/10/18 14:55:00	1 min instant	11.51	299.36	301.06	60.76	1002.45
2014/10/18 14:56:00	1 min instant	11.46	299.37	301.06	60.84	1002.42
2014/10/18 14:57:00	1 min instant	11.60	299.42	301.07	60.76	1002.45
2014/10/18 14:58:00	1 min instant	11.59	299.38	301.07	60.68	1002.39
2014/10/18 14:59:00	1 min instant	11.69	299.40	301.07	60.57	1002.35
2014/10/18 15:00:00	1 min instant	11.73	299.44	301.08	60.63	1002.39
2014/10/18 15:01:00	1 min instant	11.58	299.44	301.08	60.91	1002.39
2014/10/18 15:02:00	1 min instant	11.56	299.51	301.09	60.52	1002.35
2014/10/18 15:03:00	1 min instant	11.35	299.51	301.10	60.51	1002.32
2014/10/18 15:04:00	1 min instant	10.72	299.52	301.10	60.10	1002.25
2014/10/18 15:05:00	1 min instant	10.93	299.54	301.11	60.43	1002.18
2014/10/18 15:06:00	1 min instant	11.88	299.54	301.11	60.37	1002.22
2014/10/18 15:07:00	1 min instant	11.70	299.58	301.12	60.30	1002.18
2014/10/18 15:08:00	1 min instant	11.40	299.59	301.13	60.31	1002.08
2014/10/18 15:09:00	1 min instant	11.62	299.62	301.14	60.21	1002.05
2014/10/18 15:10:00	1 min instant	11.49	299.65	301.14	60.20	1002.05
2014/10/18 15:11:00	1 min instant	11.35	299.66	301.15	60.20	1001.98
2014/10/18 15:12:00	1 min instant	11.16	299.68	301.16	60.19	1001.88
2014/10/18 15:13:00	1 min instant	11.32	299.71	301.17	60.23	1001.88
2014/10/18 15:14:00	1 min instant	11.12	299.72	301.18	60.17	1001.81
2014/10/18 15:15:00	1 min instant	11.11	299.75	301.19	60.09	1001.74
2014/10/18 15:16:00	1 min instant	11.11	299.76	301.20	60.12	1001.78
2014/10/18 15:17:00	1 min instant	10.87	299.77	301.21	60.08	1001.61
2014/10/18 15:18:00	1 min instant	10.87	299.77	301.21	60.09	1001.71
2014/10/18 15:19:00	1 min instant	10.73	299.72	301.21	60.19	1001.61
2014/10/18 15:20:00	1 min instant	10.63	299.68	301.20	60.45	1001.64
2014/10/18 15:21:00	1 min instant	10.68	299.61	301.20	60.53	1001.57
2014/10/18 15:22:00	1 min instant	10.42	299.59	301.20	60.84	1001.51
2014/10/18 15:23:00	1 min instant	10.38	299.55	301.19	60.84	1001.54
2014/10/18 15:24:00	1 min instant	10.34	299.48	301.19	61.02	1001.51
2014/10/18 15:25:00	1 min instant	10.21	299.45	301.18	61.06	1001.44
2014/10/18 15:26:00	1 min instant	10.31	299.41	301.18	61.13	1001.44
2014/10/18 15:27:00	1 min instant	10.34	299.40	301.18	61.13	1001.37
2014/10/18 15:28:00	1 min instant	10.46	299.36	301.17	61.20	1001.37
2014/10/18 15:29:00	1 min instant	10.37	299.36	301.17	61.23	1001.37
2014/10/18 15:30:00	1 min instant	10.38	299.34	301.17	61.28	1001.34
2014/10/18 15:31:00	1 min instant	10.30	299.35	301.17	61.33	1001.20
2014/10/18 15:32:00	1 min instant	10.28	299.35	301.17	61.31	1001.30
2014/10/18 15:33:00	1 min instant	10.32	299.36	301.17	61.28	1001.27
2014/10/18 15:34:00	1 min instant	10.29	299.36	301.18	61.22	1001.13
2014/10/18 15:35:00	1 min instant	10.30	299.40	301.17	61.24	1001.20
2014/10/18 15:36:00	1 min instant	10.37	299.41	301.17	61.19	1001.13
2014/10/18 15:37:00	1 min instant	10.51	299.43	301.17	61.15	1001.20
2014/10/18 15:38:00	1 min instant	10.59	299.46	301.18	61.06	1001.13
2014/10/18 15:39:00	1 min instant	10.64	299.50	301.19	61.03	1001.03
2014/10/18 15:40:00	1 min instant	10.74	299.51	301.19	60.96	1001.00
2014/10/18 15:41:00	1 min instant	10.80	299.56	301.20	60.94	1001.06
2014/10/18 15:42:00	1 min instant	10.90	299.57	301.20	60.89	1000.93
2014/10/18 15:43:00	1 min instant	10.83	299.60	301.21	60.82	1000.96
2014/10/18 15:44:00	1 min instant	10.88	299.64	301.22	60.82	1000.89
2014/10/18 15:45:00	1 min instant	10.81	299.67	301.22	60.81	1001.00
2014/10/18 15:46:00	1 min instant	10.77	299.66	301.22	60.86	1000.96
2014/10/18 15:47:00	1 min instant	10.84	299.64	301.22	60.98	1000.83
2014/10/18 15:48:00	1 min instant	10.84	299.61	301.22	61.17	1000.93
2014/10/18 15:49:00	1 min instant	10.79	299.56	301.21	61.33	1000.86
2014/10/18 15:50:00	1 min instant	10.87	299.50	301.21	61.58	1000.76
2014/10/18 15:51:00	1 min instant	10.91	299.48	301.20	61.65	1000.76
2014/10/18 15:52:00	1 min instant	10.90	299.43	301.20	61.78	1000.76
2014/10/18 15:53:00	1 min instant	10.99	299.38	301.19	61.93	1000.79
2014/10/18 15:54:00	1 min instant	11.06	299.35	301.19	61.97	1000.73
2014/10/18 15:55:00	1 min instant	11.07	299.32	301.18	62.03	1000.69
2014/10/18 15:56:00	1 min instant	11.14	299.31	301.17	62.10	1000.73
2014/10/18 15:57:00	1 min instant	11.23	299.30	301.17	62.18	1000.69
2014/10/18 15:58:00	1 min instant	11.27	299.30	301.17	62.18	1000.66
2014/10/18 15:59:00	1 min instant	11.34	299.29	301.16	62.24	1000.66
2014/10/18 16:00:00	1 min instant	11.41	299.30	301.16	62.24	1000.62
2014/10/18 16:01:00	1 min instant	12.02	299.31	301.16	62.29	1000.69
2014/10/18 16:02:00	1 min instant	12.24	299.32	301.16	62.28	1000.66
2014/10/18 16:03:00	1 min instant	12.23	299.36	301.16	62.24	1000.69
2014/10/18 16:04:00	1 min instant	12.42	299.38	301.17	62.21	1000.66
2014/10/18 16:05:00	1 min instant	12.67	299.41	301.17	62.16	1000.62
2014/10/18 16:06:00	1 min instant	12.97	299.45	301.17	62.09	1000.56
2014/10/18 16:07:00	1 min instant	12.41	299.47	301.17	62.11	1000.56
2014/10/18 16:08:00	1 min instant	12.19	299.48	301.18	62.13	1000.52
2014/10/18 16:09:00	1 min instant	12.21	299.47	301.17	62.23	1000.49
2014/10/18 16:10:00	1 min instant	12.64	299.46	301.17	62.39	1000.45
2014/10/18 16:11:00	1 min instant	12.65	299.42	301.16	62.46	1000.49
2014/10/18 16:12:00	1 min instant	13.03	299.39	301.16	62.59	1000.45
2014/10/18 16:13:00	1 min instant	12.91	299.33	301.15	62.80	1000.45
2014/10/18 16:14:00	1 min instant	14.11	299.30	301.14	62.99	1000.42
2014/10/18 16:15:00	1 min instant	14.14	299.26	301.14	63.14	1000.42
2014/10/18 16:16:00	1 min instant	14.33	299.24	301.13	63.22	1000.42
2014/10/18 16:17:00	1 min instant	14.09	299.22	301.12	63.27	1000.35
2014/10/18 16:18:00	1 min instant	13.97	299.20	301.12	63.34	1000.35
2014/10/18 16:19:00	1 min instant	13.77	299.20	301.11	63.45	1000.32
2014/10/18 16:20:00	1 min instant	14.16	299.19	301.11	63.54	1000.32
2014/10/18 16:21:00	1 min instant	13.94	299.22	301.11	63.59	1000.32
2014/10/18 16:22:00	1 min instant	14.41	299.23	301.11	63.47	1000.32
2014/10/18 16:23:00	1 min instant	14.73	299.25	301.11	63.40	1000.25
2014/10/18 16:24:00	1 min instant	14.87	299.27	301.11	63.40	1000.28
2014/10/18 16:25:00	1 min instant	14.75	299.30	301.11	63.41	1000.18
2014/10/18 16:26:00	1 min instant	14.71	299.34	301.11	63.42	1000.22
2014/10/18 16:27:00	1 min instant	14.67	299.37	301.12	63.37	1000.18
2014/10/18 16:28:00	1 min instant	14.78	299.39	301.12	63.34	1000.15
2014/10/18 16:29:00	1 min instant	14.74	299.40	301.11	63.46	1000.08
2014/10/18 16:30:00	1 min instant	14.76	299.38	301.11	63.54	1000.08
2014/10/18 16:31:00	1 min instant	14.61	299.35	301.11	63.74	1000.08
2014/10/18 16:32:00	1 min instant	14.47	299.31	301.10	63.97	1000.01
2014/10/18 16:33:00	1 min instant	14.66	299.29	301.10	64.11	1000.01
2014/10/18 16:34:00	1 min instant	15.24	299.27	301.09	64.25	999.98
2014/10/18 16:35:00	1 min instant	15.05	299.21	301.08	64.60	999.98
2014/10/18 16:36:00	1 min instant	15.29	299.21	301.08	64.61	999.95
2014/10/18 16:37:00	1 min instant	15.26	299.18	301.07	64.63	999.91
2014/10/18 16:38:00	1 min instant	15.33	299.17	301.07	64.65	999.88
2014/10/18 16:39:00	1 min instant	15.43	299.16	301.06	64.77	999.84
2014/10/18 16:40:00	1 min instant	15.36	299.17	301.06	64.73	999.84
2014/10/18 16:41:00	1 min instant	15.55	299.19	301.06	64.77	999.81
2014/10/18 16:42:00	1 min instant	15.58	299.20	301.06	64.63	999.74
2014/10/18 16:43:00	1 min instant	15.71	299.22	301.06	64.43	999.78
2014/10/18 16:44:00	1 min instant	15.73	299.24	301.06	64.25	999.74
2014/10/18 16:45:00	1 min instant	15.74	299.29	301.07	64.15	999.67
2014/10/18 16:46:00	1 min instant	15.70	299.31	301.07	64.08	999.67
2014/10/18 16:47:00	1 min instant	15.73	299.32	301.06	64.20	999.67
2014/10/18 16:48:00	1 min instant	15.82	299.30	301.06	64.51	999.67
2014/10/18 16:49:00	1 min instant	14.92	299.26	301.05	64.93	999.71
2014/10/18 16:50:00	1 min instant	17.28	299.24	301.05	64.89	999.71
2014/10/18 16:51:00	1 min instant	16.23	299.20	301.04	64.92	999.57
2014/10/18 16:52:00	1 min instant	16.14	299.17	301.03	65.12	999.61
2014/10/18 16:53:00	1 min instant	16.52	299.15	301.02	64.93	999.57
2014/10/18 16:54:00	1 min instant	16.54	299.13	301.02	64.94	999.54
2014/10/18 16:55:00	1 min instant	16.54	299.12	301.01	65.13	999.54
2014/10/18 16:56:00	1 min instant	16.60	299.10	301.01	65.34	999.54
2014/10/18 16:57:00	1 min instant	16.45	299.10	301.01	65.39	999.40
2014/10/18 16:58:00	1 min instant	16.30	299.12	301.01	65.32	999.44
2014/10/18 16:59:00	1 min instant	15.96	299.13	301.00	65.37	999.33
2014/10/18 17:00:00	1 min instant	15.88	299.16	301.01	65.24	999.27
2014/10/18 17:01:00	1 min instant	16.34	299.20	301.01	64.99	999.27
2014/10/18 17:02:00	1 min instant	15.99	299.21	301.01	65.02	999.27
2014/10/18 17:03:00	1 min instant	15.65	299.22	301.01	65.15	999.20
2014/10/18 17:04:00	1 min instant	15.88	299.21	301.00	65.25	999.20
2014/10/18 17:05:00	1 min instant	16.20	299.19	301.00	65.36	999.17
2014/10/18 17:06:00	1 min instant	16.29	299.16	300.99	65.52	999.10
2014/10/18 17:07:00	1 min instant	16.43	299.13	300.99	65.74	999.10
2014/10/18 17:08:00	1 min instant	16.45	299.10	300.98	65.76	999.00
2014/10/18 17:09:00	1 min instant	16.26	299.09	300.98	65.82	998.93
2014/10/18 17:10:00	1 min instant	16.56	299.09	300.97	65.87	998.86
2014/10/18 17:11:01	1 min instant	17.36	299.08	300.97	65.71	998.79
2014/10/18 17:12:00	1 min instant	13.96	299.08	300.96	65.60	998.72
2014/10/18 17:13:00	1 min instant	15.84	299.09	300.96	65.68	998.79
2014/10/18 17:14:00	1 min instant	16.17	299.10	300.96	65.78	998.72
2014/10/18 17:15:00	1 min instant	16.00	299.12	300.96	65.70	998.72
2014/10/18 17:16:00	1 min instant	15.98	299.14	300.96	65.79	998.69
2014/10/18 17:17:00	1 min instant	16.02	299.18	300.97	65.78	998.69
2014/10/18 17:18:00	1 min instant	15.82	299.21	300.97	65.71	998.62
2014/10/18 17:19:00	1 min instant	15.57	299.22	300.97	65.73	998.56
2014/10/18 17:20:00	1 min instant	16.40	299.20	300.96	65.79	998.52
2014/10/18 17:21:00	1 min instant	16.11	299.19	300.96	65.90	998.45
2014/10/18 17:22:00	1 min instant	16.50	299.14	300.95	65.93	998.42
2014/10/18 17:23:00	1 min instant	16.50	299.13	300.95	65.88	998.42
2014/10/18 17:24:00	1 min instant	16.35	299.09	300.94	66.00	998.32
2014/10/18 17:25:00	1 min instant	16.48	299.07	300.94	66.17	998.35
2014/10/18 17:26:00	1 min instant	16.51	299.05	300.93	66.16	998.35
2014/10/18 17:27:00	1 min instant	16.51	299.03	300.92	66.01	998.28
2014/10/18 17:28:00	1 min instant	16.57	299.04	300.92	65.96	998.32
2014/10/18 17:29:00	1 min instant	16.58	299.05	300.92	66.12	998.32
2014/10/18 17:30:00	1 min instant	16.73	299.06	300.92	66.07	998.28
2014/10/18 17:31:00	1 min instant	16.79	299.08	300.92	66.01	998.28
2014/10/18 17:32:00	1 min instant	16.85	299.10	300.92	65.87	998.18
2014/10/18 17:33:00	1 min instant	16.96	299.13	300.93	65.94	998.22
2014/10/18 17:34:00	1 min instant	16.94	299.16	300.92	65.86	998.15
2014/10/18 17:35:00	1 min instant	16.93	299.17	300.92	65.90	998.08
2014/10/18 17:36:00	1 min instant	17.01	299.13	300.92	66.08	998.05
2014/10/18 17:37:00	1 min instant	17.03	299.10	300.91	66.21	997.98
2014/10/18 17:38:00	1 min instant	16.91	299.07	300.91	66.26	997.98
2014/10/18 17:39:00	1 min instant	16.90	299.05	300.90	66.34	997.91
2014/10/18 17:40:00	1 min instant	17.21	299.01	300.89	66.49	997.91
2014/10/18 17:41:00	1 min instant	17.31	298.99	300.89	66.55	997.84
2014/10/18 17:42:01	1 min instant	17.70	298.99	300.89	66.59	997.84
2014/10/18 17:43:00	1 min instant	17.53	298.99	300.88	66.62	997.84
2014/10/18 17:44:00	1 min instant	17.69	298.99	300.88	66.75	997.78
2014/10/18 17:45:00	1 min instant	17.54	299.02	300.88	66.67	997.78
2014/10/18 17:46:00	1 min instant	17.74	299.04	300.88	66.63	997.78
2014/10/18 17:47:00	1 min instant	17.70	299.07	300.88	66.47	997.78
2014/10/18 17:48:00	1 min instant	16.99	299.08	300.89	66.46	997.74
2014/10/18 17:49:00	1 min instant	16.81	299.10	300.88	66.49	997.71
2014/10/18 17:50:00	1 min instant	17.67	299.08	300.88	66.62	997.67
2014/10/18 17:51:00	1 min instant	16.66	299.06	300.87	66.68	997.61
2014/10/18 17:52:00	1 min instant	16.71	299.04	300.87	66.74	997.54
2014/10/18 17:53:00	1 min instant	16.69	299.01	300.86	66.77	997.54
2014/10/18 17:54:00	1 min instant	16.58	298.99	300.86	66.89	997.50
2014/10/18 17:55:00	1 min instant	16.65	298.97	300.86	66.98	997.50
2014/10/18 17:56:00	1 min instant	17.13	298.96	300.85	66.96	997.40
2014/10/18 17:57:00	1 min instant	17.82	298.96	300.85	66.99	997.40
2014/10/18 17:58:00	1 min instant	16.42	298.96	300.85	66.97	997.37
2014/10/18 17:59:00	1 min instant	17.51	298.97	300.85	66.91	997.40
2014/10/18 18:00:00	1 min instant	17.40	298.99	300.85	66.80	997.33
2014/10/18 18:01:00	1 min instant	17.68	299.02	300.85	66.67	997.40
2014/10/18 18:02:00	1 min instant	17.89	299.05	300.85	66.48	997.40
2014/10/18 18:03:00	1 min instant	17.87	299.10	300.86	66.48	997.40
2014/10/18 18:04:00	1 min instant	17.89	299.11	300.85	66.43	997.40
2014/10/18 18:05:00	1 min instant	17.92	299.10	300.85	66.42	997.37
2014/10/18 18:06:00	1 min instant	18.04	299.08	300.85	66.52	997.40
2014/10/18 18:07:00	1 min instant	18.05	299.07	300.84	66.70	997.37
2014/10/18 18:08:00	1 min instant	18.07	299.03	300.84	66.79	997.40
2014/10/18 18:09:00	1 min instant	17.98	299.00	300.83	66.85	997.44
2014/10/18 18:10:00	1 min instant	18.94	298.99	300.83	67.00	997.44
2014/10/18 18:11:00	1 min instant	17.06	298.98	300.83	67.00	997.44
2014/10/18 18:12:00	1 min instant	17.45	298.97	300.82	67.07	997.40
2014/10/18 18:13:00	1 min instant	17.36	298.96	300.82	67.03	997.40
2014/10/18 18:14:00	1 min instant	17.70	298.99	300.82	66.80	997.40
2014/10/18 18:15:00	1 min instant	17.66	298.98	300.82	66.68	997.37
2014/10/18 18:16:00	1 min instant	17.78	299.02	300.82	66.50	997.33
2014/10/18 18:17:00	1 min instant	17.65	299.04	300.83	66.43	997.37
2014/10/18 18:18:00	1 min instant	17.74	299.06	300.83	66.33	997.33
2014/10/18 18:19:00	1 min instant	17.74	299.12	300.83	66.23	997.33
2014/10/18 18:20:00	1 min instant	17.72	299.11	300.83	66.33	997.33
2014/10/18 18:21:00	1 min instant	17.63	299.10	300.83	66.45	997.33
2014/10/18 18:22:00	1 min instant	17.64	299.08	300.83	66.53	997.23
2014/10/18 18:23:00	1 min instant	17.65	299.07	300.82	66.58	997.23
2014/10/18 18:24:00	1 min instant	16.52	299.05	300.82	66.76	997.16
2014/10/18 18:25:00	1 min instant	18.08	299.01	300.81	66.62	997.16
2014/10/18 18:26:00	1 min instant	19.65	298.98	300.81	66.68	997.16
2014/10/18 18:27:00	1 min instant	15.98	298.98	300.81	66.78	997.16
2014/10/18 18:28:00	1 min instant	17.13	298.99	300.80	66.84	997.13
2014/10/18 18:29:00	1 min instant	18.13	298.97	300.80	66.92	997.10
2014/10/18 18:30:00	1 min instant	15.89	298.98	300.80	66.81	997.13
2014/10/18 18:31:00	1 min instant	16.87	299.01	300.81	66.81	997.06
2014/10/18 18:32:00	1 min instant	18.11	299.04	300.81	66.71	997.13
2014/10/18 18:33:00	1 min instant	18.30	299.06	300.81	66.57	997.16
2014/10/18 18:34:00	1 min instant	16.13	299.10	300.82	66.59	997.20
2014/10/18 18:35:00	1 min instant	15.85	299.12	300.82	66.34	997.16
2014/10/18 18:36:00	1 min instant	16.33	299.12	300.82	66.50	997.16
2014/10/18 18:37:00	1 min instant	16.47	299.11	300.82	66.57	997.13
2014/10/18 18:38:00	1 min instant	16.43	299.08	300.82	66.72	997.16
2014/10/18 18:39:00	1 min instant	16.12	299.07	300.82	66.82	997.20
2014/10/18 18:40:00	1 min instant	16.27	299.05	300.81	66.94	997.16
2014/10/18 18:41:00	1 min instant	17.25	299.02	300.80	66.98	997.13
2014/10/18 18:42:00	1 min instant	17.24	299.00	300.80	67.01	997.16
2014/10/18 18:43:00	1 min instant	20.30	299.00	300.80	67.03	997.20
2014/10/18 18:44:00	1 min instant	19.30	298.99	300.80	66.98	997.23
2014/10/18 18:45:00	1 min instant	17.56	298.98	300.80	66.97	997.16
2014/10/18 18:46:00	1 min instant	19.01	298.99	300.80	66.92	997.16
2014/10/18 18:47:00	1 min instant	16.66	299.02	300.80	66.86	997.16
2014/10/18 18:48:00	1 min instant	14.94	299.06	300.81	66.77	997.16
2014/10/18 18:49:00	1 min instant	18.66	299.06	300.81	66.69	997.16
2014/10/18 18:50:00	1 min instant	12.30	299.11	300.82	66.57	997.16
2014/10/18 18:51:00	1 min instant	14.54	299.15	300.82	66.47	997.23
2014/10/18 18:52:00	1 min instant	18.64	299.15	300.82	66.47	997.27
2014/10/18 18:53:00	1 min instant	16.25	299.14	300.82	66.53	997.23
2014/10/18 18:54:00	1 min instant	15.67	299.11	300.82	66.61	997.30
2014/10/18 18:55:00	1 min instant	18.23	299.09	300.81	66.73	997.30
2014/10/18 18:56:00	1 min instant	18.03	299.07	300.81	66.84	997.33
2014/10/18 18:57:00	1 min instant	17.96	299.05	300.80	66.80	997.30
2014/10/18 18:58:00	1 min instant	17.74	299.02	300.80	66.75	997.27
2014/10/18 18:59:00	1 min instant	17.49	299.01	300.80	66.74	997.30
2014/10/18 19:00:00	1 min instant	17.89	299.00	300.80	66.76	997.30
2014/10/18 19:01:00	1 min instant	17.78	299.00	300.80	66.69	997.27
2014/10/18 19:02:00	1 min instant	17.65	299.00	300.80	66.72	997.30
2014/10/18 19:03:00	1 min instant	18.48	299.02	300.80	66.63	997.30
2014/10/18 19:04:00	1 min instant	18.29	299.05	300.80	66.55	997.37
2014/10/18 19:05:00	1 min instant	18.66	299.06	300.80	66.47	997.37
2014/10/18 19:06:00	1 min instant	18.54	299.10	300.81	66.38	997.27
2014/10/18 19:07:00	1 min instant	18.41	299.12	300.82	66.34	997.30
2014/10/18 19:08:00	1 min instant	18.30	299.14	300.82	66.23	997.27
2014/10/18 19:09:00	1 min instant	18.39	299.13	300.81	66.35	997.30
2014/10/18 19:10:00	1 min instant	18.26	299.11	300.81	66.58	997.27
2014/10/18 19:11:00	1 min instant	18.26	299.10	300.80	66.56	997.27
2014/10/18 19:12:00	1 min instant	18.77	299.06	300.80	66.57	997.23
2014/10/18 19:13:00	1 min instant	18.15	299.02	300.80	66.66	997.23
2014/10/18 19:14:00	1 min instant	20.36	299.00	300.80	66.61	997.20
2014/10/18 19:15:00	1 min instant	18.05	298.99	300.79	66.69	997.20
2014/10/18 19:16:00	1 min instant	18.62	298.98	300.79	66.75	997.16
2014/10/18 19:17:00	1 min instant	19.26	298.97	300.78	66.69	997.16
2014/10/18 19:18:00	1 min instant	19.12	298.96	300.78	66.70	997.16
2014/10/18 19:19:00	1 min instant	19.08	298.98	300.78	66.64	997.13
2014/10/18 19:20:00	1 min instant	19.15	298.99	300.78	66.61	997.10
2014/10/18 19:21:00	1 min instant	18.80	299.00	300.79	66.55	997.06
2014/10/18 19:22:00	1 min instant	19.63	299.04	300.79	66.55	997.06
2014/10/18 19:23:00	1 min instant	21.23	299.09	300.80	66.42	997.06
2014/10/18 19:24:00	1 min instant	21.37	299.12	300.80	66.28	997.06
2014/10/18 19:25:00	1 min instant	24.60	299.15	300.81	66.19	997.06
2014/10/18 19:26:00	1 min instant	21.07	299.18	300.81	66.18	997.00
2014/10/18 19:27:00	1 min instant	21.22	299.14	300.81	66.25	997.00
2014/10/18 19:28:00	1 min instant	20.99	299.15	300.81	66.31	997.00
2014/10/18 19:29:00	1 min instant	20.93	299.12	300.81	66.41	997.03
2014/10/18 19:30:00	1 min instant	20.70	299.10	300.81	66.54	997.03
2014/10/18 19:31:00	1 min instant	21.23	299.09	300.80	66.60	997.03
2014/10/18 19:32:00	1 min instant	24.38	299.05	300.80	66.56	997.06
2014/10/18 19:33:00	1 min instant	28.71	299.03	300.80	66.49	997.03
2014/10/18 19:34:00	1 min instant	25.70	299.04	300.80	66.45	997.03
2014/10/18 19:35:00	1 min instant	23.78	299.05	300.80	66.41	997.06
2014/10/18 19:36:00	1 min instant	20.84	299.03	300.80	66.28	997.03
2014/10/18 19:37:00	1 min instant	22.12	299.04	300.80	66.26	997.03
2014/10/18 19:38:00	1 min instant	22.28	299.07	300.80	66.22	997.03
2014/10/18 19:39:00	1 min instant	21.15	299.08	300.81	66.02	997.03
2014/10/18 19:40:00	1 min instant	21.02	299.11	300.81	66.01	996.96
2014/10/18 19:41:00	1 min instant	20.72	299.16	300.82	65.92	996.96
2014/10/18 19:42:00	1 min instant	20.69	299.20	300.83	65.78	996.89
2014/10/18 19:43:00	1 min instant	21.07	299.23	300.83	65.74	996.86
2014/10/18 19:44:00	1 min instant	21.60	299.23	300.83	65.83	996.86
2014/10/18 19:45:00	1 min instant	22.92	299.21	300.83	65.87	996.79
2014/10/18 19:46:00	1 min instant	22.64	299.21	300.83	65.92	996.79
2014/10/18 19:47:00	1 min instant	21.64	299.18	300.83	66.14	996.76
2014/10/18 19:48:00	1 min instant	21.44	299.14	300.83	66.21	996.76
2014/10/18 19:49:00	1 min instant	22.01	299.11	300.82	66.20	996.69
2014/10/18 19:50:00	1 min instant	21.52	299.10	300.82	66.32	996.76
2014/10/18 19:51:00	1 min instant	21.06	299.06	300.82	66.41	996.72
2014/10/18 19:52:00	1 min instant	20.94	299.05	300.82	66.53	996.72
2014/10/18 19:53:00	1 min instant	21.64	299.04	300.82	66.52	996.72
2014/10/18 19:54:00	1 min instant	20.56	299.03	300.82	66.43	996.69
2014/10/18 19:55:00	1 min instant	18.85	299.06	300.82	66.30	996.72
2014/10/18 19:56:00	1 min instant	19.85	299.07	300.82	66.23	996.69
2014/10/18 19:57:00	1 min instant	24.72	299.08	300.82	66.15	996.69
2014/10/18 19:58:00	1 min instant	20.51	299.12	300.83	66.14	996.69
2014/10/18 19:59:00	1 min instant	20.38	299.15	300.83	66.15	996.72
2014/10/18 20:00:00	1 min instant	19.64	299.19	300.84	66.12	996.72
2014/10/18 20:01:00	1 min instant	19.49	299.22	300.84	66.07	996.72
2014/10/18 20:02:00	1 min instant	19.28	299.24	300.85	66.08	996.79
2014/10/18 20:03:00	1 min instant	19.31	299.24	300.85	66.12	996.76
2014/10/18 20:04:00	1 min instant	19.30	299.22	300.85	66.28	996.72
2014/10/18 20:05:00	1 min instant	18.77	299.19	300.84	66.38	996.76
2014/10/18 20:06:00	1 min instant	18.26	299.15	300.84	66.44	996.72
2014/10/18 20:07:00	1 min instant	18.14	299.13	300.84	66.50	996.83
2014/10/18 20:08:00	1 min instant	17.47	299.09	300.84	66.61	996.83
2014/10/18 20:09:00	1 min instant	17.91	299.08	300.83	66.61	996.83
2014/10/18 20:10:00	1 min instant	17.79	299.06	300.83	66.63	996.83
2014/10/18 20:11:00	1 min instant	17.39	299.05	300.83	66.57	996.83
2014/10/18 20:12:00	1 min instant	21.07	299.05	300.83	66.49	996.79
2014/10/18 20:13:01	1 min instant	20.98	299.06	300.83	66.43	996.86
2014/10/18 20:14:00	1 min instant	22.08	299.07	300.83	66.31	996.86
2014/10/18 20:15:00	1 min instant	18.41	299.09	300.83	66.25	996.86
2014/10/18 20:16:00	1 min instant	18.72	299.13	300.84	66.18	996.86
2014/10/18 20:17:00	1 min instant	19.74	299.13	300.84	66.13	996.93
2014/10/18 20:18:00	1 min instant	19.05	299.18	300.85	66.03	996.89
2014/10/18 20:19:00	1 min instant	20.11	299.23	300.86	65.92	996.96
2014/10/18 20:20:00	1 min instant	20.41	299.26	300.86	65.82	996.96
2014/10/18 20:21:00	1 min instant	19.01	299.28	300.87	65.74	996.96
2014/10/18 20:22:00	1 min instant	19.62	299.29	300.87	65.69	996.96
2014/10/18 20:23:00	1 min instant	19.60	299.26	300.87	65.80	996.96
2014/10/18 20:24:00	1 min instant	19.57	299.22	300.86	65.92	996.93
2014/10/18 20:25:00	1 min instant	19.06	299.19	300.86	66.04	996.96
2014/10/18 20:26:00	1 min instant	17.12	299.17	300.86	66.15	996.89
2014/10/18 20:27:00	1 min instant	18.96	299.13	300.86	66.22	996.86
2014/10/18 20:28:00	1 min instant	18.72	299.13	300.86	66.26	996.89
2014/10/18 20:29:00	1 min instant	20.06	299.10	300.85	66.22	996.86
2014/10/18 20:30:00	1 min instant	19.63	299.08	300.85	66.29	996.86
2014/10/18 20:31:00	1 min instant	19.11	299.09	300.85	66.31	996.86
2014/10/18 20:32:00	1 min instant	20.77	299.09	300.85	66.28	996.86
2014/10/18 20:33:00	1 min instant	18.92	299.09	300.85	66.25	996.86
2014/10/18 20:34:00	1 min instant	18.56	299.11	300.85	66.25	996.89
2014/10/18 20:35:00	1 min instant	18.60	299.13	300.86	66.25	996.93
2014/10/18 20:36:00	1 min instant	18.18	299.18	300.86	66.22	996.89
2014/10/18 20:37:00	1 min instant	18.31	299.20	300.87	66.04	996.96
2014/10/18 20:38:00	1 min instant	20.06	299.23	300.87	65.94	996.96
2014/10/18 20:39:00	1 min instant	17.14	299.26	300.88	65.78	996.93
2014/10/18 20:40:00	1 min instant	16.76	299.28	300.88	65.81	997.03
2014/10/18 20:41:00	1 min instant	15.35	299.27	300.88	65.86	997.03
2014/10/18 20:42:00	1 min instant	18.15	299.24	300.88	65.93	997.03
2014/10/18 20:43:00	1 min instant	18.03	299.20	300.87	66.05	996.96
2014/10/18 20:44:00	1 min instant	17.76	299.18	300.87	66.17	997.03
2014/10/18 20:45:00	1 min instant	17.56	299.14	300.87	66.24	997.03
2014/10/18 20:46:00	1 min instant	18.40	299.11	300.86	66.29	997.03
2014/10/18 20:47:00	1 min instant	18.31	299.08	300.86	66.37	997.03
2014/10/18 20:48:00	1 min instant	18.20	299.07	300.86	66.36	997.06
2014/10/18 20:49:00	1 min instant	18.03	299.07	300.86	66.35	997.06
2014/10/18 20:50:00	1 min instant	18.14	299.04	300.85	66.33	997.06
2014/10/18 20:51:00	1 min instant	18.20	299.05	300.85	66.26	997.06
2014/10/18 20:52:00	1 min instant	17.99	299.06	300.85	66.19	997.06
2014/10/18 20:53:00	1 min instant	18.86	299.08	300.86	66.06	997.03
2014/10/18 20:54:00	1 min instant	19.48	299.09	300.86	66.00	997.06
2014/10/18 20:55:00	1 min instant	20.14	299.11	300.86	65.96	997.06
2014/10/18 20:56:00	1 min instant	17.37	299.14	300.86	65.79	997.03
2014/10/18 20:57:00	1 min instant	17.38	299.20	300.87	65.68	997.00
2014/10/18 20:58:00	1 min instant	17.50	299.25	300.88	65.60	997.03
2014/10/18 20:59:00	1 min instant	17.42	299.27	300.89	65.50	997.00
2014/10/18 21:00:00	1 min instant	17.52	299.32	300.89	65.43	997.03
2014/10/18 21:01:00	1 min instant	17.45	299.33	300.90	65.38	997.06
2014/10/18 21:02:00	1 min instant	17.18	299.34	300.90	65.45	997.10
2014/10/18 21:03:00	1 min instant	16.92	299.30	300.90	65.52	997.10
2014/10/18 21:04:00	1 min instant	17.64	299.29	300.89	65.63	997.13
2014/10/18 21:05:00	1 min instant	17.88	299.24	300.89	65.71	997.13
2014/10/18 21:06:00	1 min instant	12.70	299.18	300.89	65.86	996.96
2014/10/18 21:07:00	1 min instant	14.95	299.17	300.88	65.95	997.16
2014/10/18 21:08:00	1 min instant	17.87	299.14	300.88	66.04	997.16
2014/10/18 21:09:00	1 min instant	16.98	299.12	300.88	66.07	997.16
2014/10/18 21:10:00	1 min instant	16.56	299.11	300.87	66.08	997.13
2014/10/18 21:11:00	1 min instant	16.73	299.08	300.87	66.09	997.13
2014/10/18 21:12:00	1 min instant	16.99	299.08	300.87	66.06	997.06
2014/10/18 21:13:00	1 min instant	17.18	299.09	300.87	65.98	997.03
2014/10/18 21:14:00	1 min instant	16.88	299.10	300.87	65.94	997.03
2014/10/18 21:15:00	1 min instant	16.42	299.12	300.87	65.81	997.00
2014/10/18 21:16:00	1 min instant	18.25	299.15	300.88	65.70	997.00
2014/10/18 21:17:00	1 min instant	17.56	299.17	300.88	65.64	997.00
2014/10/18 21:18:00	1 min instant	17.55	299.21	300.89	65.52	996.96
2014/10/18 21:19:00	1 min instant	17.45	299.26	300.90	65.32	996.93
2014/10/18 21:20:00	1 min instant	17.61	299.28	300.90	65.36	996.93
2014/10/18 21:21:00	1 min instant	17.60	299.28	300.90	65.30	996.96
2014/10/18 21:22:00	1 min instant	17.84	299.30	300.90	65.34	996.93
2014/10/18 21:23:00	1 min instant	17.67	299.28	300.90	65.39	996.93
2014/10/18 21:24:00	1 min instant	16.65	299.26	300.90	65.48	996.96
2014/10/18 21:25:00	1 min instant	17.24	299.20	300.89	65.56	996.96
2014/10/18 21:26:00	1 min instant	17.61	299.19	300.89	65.64	996.89
2014/10/18 21:27:00	1 min instant	17.96	299.15	300.89	65.69	996.89
2014/10/18 21:28:00	1 min instant	19.04	299.13	300.88	65.76	996.96
2014/10/18 21:29:00	1 min instant	19.28	299.10	300.88	65.74	996.89
2014/10/18 21:30:00	1 min instant	17.71	299.09	300.88	65.72	996.89
2014/10/18 21:31:00	1 min instant	19.26	299.08	300.88	65.71	996.93
2014/10/18 21:32:00	1 min instant	19.27	299.08	300.88	65.65	996.93
2014/10/18 21:33:00	1 min instant	18.71	299.10	300.88	65.62	996.93
2014/10/18 21:34:00	1 min instant	19.17	299.10	300.88	65.52	996.93
2014/10/18 21:35:00	1 min instant	19.55	299.13	300.88	65.37	996.93
2014/10/18 21:36:00	1 min instant	19.16	299.14	300.88	65.29	996.89
2014/10/18 21:37:00	1 min instant	18.19	299.18	300.89	65.21	996.96
2014/10/18 21:38:00	1 min instant	17.40	299.22	300.89	65.04	996.96
2014/10/18 21:39:00	1 min instant	17.69	299.25	300.90	64.92	996.93
2014/10/18 21:40:00	1 min instant	14.07	299.27	300.90	64.80	996.96
2014/10/18 21:41:00	1 min instant	16.73	299.30	300.91	64.69	996.93
2014/10/18 21:42:00	1 min instant	16.52	299.37	300.92	64.52	996.96
2014/10/18 21:43:00	1 min instant	17.80	299.40	300.93	64.39	996.96
2014/10/18 21:44:00	1 min instant	16.59	299.42	300.94	64.27	996.89
2014/10/18 21:45:00	1 min instant	17.17	299.45	300.95	64.19	996.89
2014/10/18 21:46:00	1 min instant	16.78	299.46	300.95	64.09	996.89
2014/10/18 21:47:00	1 min instant	15.66	299.48	300.96	64.05	996.89
2014/10/18 21:48:00	1 min instant	15.85	299.46	300.96	64.10	996.89
2014/10/18 21:49:00	1 min instant	15.37	299.41	300.96	64.19	996.93
2014/10/18 21:50:00	1 min instant	15.47	299.37	300.95	64.28	997.00
2014/10/18 21:51:01	1 min instant	15.85	299.34	300.95	64.36	996.96
2014/10/18 21:52:00	1 min instant	16.86	299.30	300.95	64.42	996.96
2014/10/18 21:53:00	1 min instant	13.06	299.25	300.94	64.49	996.96
2014/10/18 21:54:00	1 min instant	19.41	299.22	300.94	64.55	997.00
2014/10/18 21:55:00	1 min instant	14.83	299.20	300.94	64.61	997.06
2014/10/18 21:56:00	1 min instant	14.99	299.18	300.93	64.63	997.03
2014/10/18 21:57:00	1 min instant	15.21	299.17	300.93	64.63	997.10
2014/10/18 21:58:00	1 min instant	15.37	299.14	300.93	64.58	997.03
2014/10/18 21:59:00	1 min instant	15.74	299.15	300.93	64.55	997.06
2014/10/18 22:00:00	1 min instant	15.64	299.15	300.93	64.49	997.06
2014/10/18 22:01:00	1 min instant	15.68	299.18	300.93	64.42	997.13
2014/10/18 22:02:00	1 min instant	15.60	299.19	300.93	64.38	997.16
2014/10/18 22:03:00	1 min instant	15.65	299.23	300.94	64.28	997.16
2014/10/18 22:04:00	1 min instant	15.44	299.25	300.94	64.19	997.23
2014/10/18 22:05:00	1 min instant	15.45	299.28	300.94	64.11	997.23
2014/10/18 22:06:00	1 min instant	15.14	299.30	300.95	64.04	997.23
2014/10/18 22:07:00	1 min instant	14.68	299.32	300.95	63.99	997.27
2014/10/18 22:08:00	1 min instant	14.84	299.37	300.96	63.80	997.33
2014/10/18 22:09:00	1 min instant	14.38	299.40	300.97	63.74	997.33
2014/10/18 22:10:00	1 min instant	13.73	299.45	300.98	63.65	997.40
2014/10/18 22:11:00	1 min instant	12.72	299.48	300.99	63.58	997.44
2014/10/18 22:12:00	1 min instant	16.31	299.49	300.99	63.50	997.44
2014/10/18 22:13:00	1 min instant	14.19	299.54	301.00	63.42	997.50
2014/10/18 22:14:00	1 min instant	15.10	299.56	301.01	63.34	997.54
2014/10/18 22:15:00	1 min instant	14.95	299.59	301.02	63.26	997.50
2014/10/18 22:16:00	1 min instant	14.97	299.61	301.03	63.21	997.50
2014/10/18 22:17:00	1 min instant	15.02	299.61	301.04	63.25	997.57
2014/10/18 22:18:00	1 min instant	14.69	299.60	301.04	63.32	997.50
2014/10/18 22:19:00	1 min instant	14.60	299.55	301.04	63.44	997.54
2014/10/18 22:20:00	1 min instant	14.53	299.49	301.03	63.61	997.50
2014/10/18 22:21:00	1 min instant	14.62	299.45	301.03	63.74	997.57
2014/10/18 22:22:00	1 min instant	14.62	299.42	301.03	63.84	997.50
2014/10/18 22:23:00	1 min instant	14.66	299.38	301.02	63.99	997.57
2014/10/18 22:24:00	1 min instant	14.71	299.30	301.01	64.10	997.47
2014/10/18 22:25:00	1 min instant	15.03	299.27	301.01	64.11	997.50
2014/10/18 22:26:00	1 min instant	15.31	299.25	301.01	64.13	997.50
2014/10/18 22:27:00	1 min instant	15.18	299.23	301.00	64.19	997.50
2014/10/18 22:28:00	1 min instant	16.77	299.22	301.00	64.19	997.50
2014/10/18 22:29:00	1 min instant	19.97	299.22	301.00	64.17	997.50
2014/10/18 22:30:00	1 min instant	19.16	299.22	301.00	64.11	997.47
2014/10/18 22:31:00	1 min instant	18.51	299.23	301.00	64.06	997.50
2014/10/18 22:32:00	1 min instant	17.74	299.25	301.00	63.98	997.50
2014/10/18 22:33:00	1 min instant	18.28	299.24	301.00	63.88	997.44
2014/10/18 22:34:00	1 min instant	18.20	299.28	301.00	63.81	997.50
2014/10/18 22:35:00	1 min instant	16.40	299.30	301.00	63.76	997.54
2014/10/18 22:36:00	1 min instant	18.09	299.32	301.01	63.68	997.50
2014/10/18 22:37:00	1 min instant	15.82	299.35	301.01	63.55	997.50
2014/10/18 22:38:01	1 min instant	15.56	299.36	301.02	63.49	997.50
2014/10/18 22:39:00	1 min instant	13.96	299.39	301.02	63.39	997.50
2014/10/18 22:40:00	1 min instant	14.93	299.44	301.03	63.29	997.54
2014/10/18 22:41:00	1 min instant	14.95	299.45	301.04	63.23	997.57
2014/10/18 22:42:00	1 min instant	15.24	299.48	301.04	63.12	997.57
2014/10/18 22:43:00	1 min instant	15.01	299.52	301.05	62.97	997.57
2014/10/18 22:44:00	1 min instant	14.68	299.53	301.05	62.93	997.61
2014/10/18 22:45:00	1 min instant	14.38	299.55	301.06	62.88	997.64
2014/10/18 22:46:00	1 min instant	13.78	299.60	301.07	62.77	997.64
2014/10/18 22:47:00	1 min instant	13.49	299.61	301.08	62.70	997.71
2014/10/18 22:48:00	1 min instant	14.76	299.65	301.09	62.61	997.67
2014/10/18 22:49:00	1 min instant	15.81	299.67	301.10	62.55	997.67
2014/10/18 22:50:00	1 min instant	15.23	299.69	301.10	62.52	997.71
2014/10/18 22:51:00	1 min instant	15.22	299.70	301.11	62.45	997.71
2014/10/18 22:52:00	1 min instant	15.68	299.69	301.11	62.51	997.74
2014/10/18 22:53:00	1 min instant	15.70	299.65	301.11	62.61	997.71
2014/10/18 22:54:00	1 min instant	15.48	299.61	301.11	62.69	997.74
2014/10/18 22:55:00	1 min instant	15.66	299.56	301.11	62.83	997.71
2014/10/18 22:56:00	1 min instant	15.57	299.47	301.10	63.05	997.78
2014/10/18 22:57:00	1 min instant	15.74	299.43	301.10	63.12	997.71
2014/10/18 22:58:00	1 min instant	15.77	299.38	301.09	63.23	997.78
2014/10/18 22:59:00	1 min instant	15.64	299.34	301.08	63.30	997.78
2014/10/18 23:00:00	1 min instant	15.53	299.32	301.08	63.29	997.78
2014/10/18 23:01:00	1 min instant	15.60	299.28	301.08	63.36	997.71
2014/10/18 23:02:00	1 min instant	15.32	299.25	301.07	63.37	997.78
2014/10/18 23:03:00	1 min instant	15.25	299.24	301.07	63.32	997.74
2014/10/18 23:04:00	1 min instant	15.24	299.24	301.06	63.32	997.74
2014/10/18 23:05:00	1 min instant	15.32	299.23	301.06	63.26	997.74
2014/10/18 23:06:00	1 min instant	14.61	299.24	301.06	63.18	997.78
2014/10/18 23:07:00	1 min instant	15.01	299.25	301.06	63.11	997.71
2014/10/18 23:08:00	1 min instant	14.20	299.29	301.06	63.06	997.74
2014/10/18 23:09:00	1 min instant	14.34	299.29	301.06	62.98	997.74
2014/10/18 23:10:00	1 min instant	14.42	299.30	301.06	62.92	997.78
2014/10/18 23:11:00	1 min instant	14.48	299.33	301.06	62.83	997.84
2014/10/18 23:12:00	1 min instant	14.79	299.37	301.07	62.70	997.78
2014/10/18 23:13:00	1 min instant	14.76	299.39	301.07	62.68	997.84
2014/10/18 23:14:00	1 min instant	14.90	299.42	301.08	62.58	997.88
2014/10/18 23:15:00	1 min instant	15.08	299.45	301.08	62.51	997.91
2014/10/18 23:16:00	1 min instant	15.09	299.45	301.08	62.48	997.84
2014/10/18 23:17:00	1 min instant	15.39	299.48	301.09	62.44	997.91
2014/10/18 23:18:00	1 min instant	15.38	299.51	301.10	62.35	997.88
2014/10/18 23:19:00	1 min instant	15.61	299.53	301.10	62.34	997.91
2014/10/18 23:20:00	1 min instant	15.58	299.54	301.11	62.21	997.91
2014/10/18 23:21:00	1 min instant	15.72	299.57	301.11	62.19	997.91
2014/10/18 23:22:00	1 min instant	15.89	299.60	301.12	62.11	997.94
2014/10/18 23:23:00	1 min instant	16.01	299.61	301.13	62.02	997.91
2014/10/18 23:24:00	1 min instant	16.03	299.62	301.13	62.03	997.91
2014/10/18 23:25:00	1 min instant	16.10	299.65	301.14	62.01	997.94
2014/10/18 23:26:00	1 min instant	16.01	299.67	301.15	62.00	997.94
2014/10/18 23:27:00	1 min instant	16.14	299.69	301.16	61.93	997.91
2014/10/18 23:28:00	1 min instant	16.29	299.71	301.16	61.90	997.94
2014/10/18 23:29:00	1 min instant	15.98	299.73	301.17	61.90	997.94
2014/10/18 23:30:00	1 min instant	15.06	299.73	301.18	61.83	997.98
2014/10/18 23:31:00	1 min instant	15.09	299.77	301.19	61.75	997.98
2014/10/18 23:32:00	1 min instant	14.43	299.79	301.20	61.72	997.98
2014/10/18 23:33:00	1 min instant	14.49	299.80	301.20	61.68	998.01
2014/10/18 23:34:00	1 min instant	14.53	299.82	301.22	61.63	998.05
2014/10/18 23:35:00	1 min instant	14.12	299.83	301.22	61.61	998.08
2014/10/18 23:36:00	1 min instant	15.13	299.85	301.23	61.55	998.08
2014/10/18 23:37:00	1 min instant	15.84	299.86	301.24	61.52	998.15
2014/10/18 23:38:00	1 min instant	15.44	299.88	301.25	61.48	998.18
2014/10/18 23:39:00	1 min instant	15.43	299.88	301.25	61.42	998.22
2014/10/18 23:40:00	1 min instant	15.40	299.87	301.26	61.46	998.22
2014/10/18 23:41:00	1 min instant	15.51	299.82	301.26	61.64	998.25
2014/10/18 23:42:00	1 min instant	14.96	299.77	301.25	61.78	998.28
2014/10/18 23:43:00	1 min instant	15.70	299.72	301.25	61.98	998.32
2014/10/18 23:44:00	1 min instant	11.78	299.65	301.24	62.17	998.32
2014/10/18 23:45:00	1 min instant	15.20	299.58	301.24	62.26	998.28
2014/10/18 23:46:00	1 min instant	14.35	299.54	301.23	62.38	998.32
2014/10/18 23:47:00	1 min instant	14.41	299.49	301.22	62.48	998.32
2014/10/18 23:48:00	1 min instant	14.78	299.42	301.21	62.58	998.32
2014/10/18 23:49:00	1 min instant	14.72	299.39	301.20	62.66	998.32
2014/10/18 23:50:00	1 min instant	14.67	299.36	301.20	62.66	998.39
2014/10/18 23:51:00	1 min instant	15.40	299.33	301.19	62.67	998.39
2014/10/18 23:52:00	1 min instant	11.38	299.33	301.19	62.65	998.42
2014/10/18 23:53:00	1 min instant	15.95	299.33	301.19	62.63	998.39
2014/10/18 23:54:00	1 min instant	13.47	299.32	301.18	62.58	998.45
2014/10/18 23:55:01	1 min instant	14.75	299.33	301.18	62.51	998.45
2014/10/18 23:56:00	1 min instant	14.15	299.33	301.18	62.48	998.45
2014/10/18 23:57:00	1 min instant	14.44	299.37	301.18	62.41	998.45
2014/10/18 23:58:00	1 min instant	15.23	299.37	301.18	62.34	998.42
2014/10/18 23:59:00	1 min instant	14.93	299.39	301.18	62.26	998.49
2014/10/19 00:00:00	1 min instant	16.03	299.41	301.18	62.15	998.45
2014/10/19 00:01:00	1 min instant	9.83	299.44	301.18	62.12	998.45
2014/10/19 00:02:00	1 min instant	13.83	299.45	301.18	62.06	998.45
2014/10/19 00:03:00	1 min instant	14.15	299.46	301.18	61.95	998.42
2014/10/19 00:04:00	1 min instant	14.35	299.51	301.19	61.85	998.39
2014/10/19 00:05:00	1 min instant	15.79	299.50	301.19	61.81	998.42
2014/10/19 00:06:00	1 min instant	15.74	299.52	301.19	61.72	998.42
2014/10/19 00:07:00	1 min instant	15.88	299.54	301.20	61.67	998.39
2014/10/19 00:08:00	1 min instant	15.20	299.57	301.20	61.67	998.39
2014/10/19 00:09:00	1 min instant	14.25	299.58	301.20	61.57	998.32
2014/10/19 00:10:00	1 min instant	14.43	299.61	301.21	61.49	998.35
2014/10/19 00:11:01	1 min instant	13.46	299.62	301.21	61.47	998.39
2014/10/19 00:12:00	1 min instant	14.77	299.65	301.21	61.44	998.42
2014/10/19 00:13:00	1 min instant	14.22	299.65	301.22	61.38	998.42
2014/10/19 00:14:00	1 min instant	13.76	299.68	301.23	61.34	998.42
2014/10/19 00:15:00	1 min instant	11.96	299.70	301.23	61.29	998.42
2014/10/19 00:16:00	1 min instant	14.99	299.71	301.24	61.26	998.39
2014/10/19 00:17:00	1 min instant	14.57	299.74	301.24	61.22	998.42
2014/10/19 00:18:00	1 min instant	15.70	299.74	301.25	61.18	998.45
2014/10/19 00:19:00	1 min instant	15.19	299.76	301.25	61.15	998.45
2014/10/19 00:20:00	1 min instant	15.18	299.79	301.27	61.12	998.56
2014/10/19 00:21:00	1 min instant	14.99	299.80	301.27	61.09	998.52
2014/10/19 00:22:00	1 min instant	14.75	299.80	301.28	61.06	998.56
2014/10/19 00:23:00	1 min instant	14.67	299.83	301.28	61.02	998.62
2014/10/19 00:24:00	1 min instant	14.30	299.83	301.29	61.01	998.62
2014/10/19 00:25:00	1 min instant	14.18	299.85	301.29	60.97	998.69
2014/10/19 00:26:00	1 min instant	14.25	299.87	301.30	60.93	998.66
2014/10/19 00:27:00	1 min instant	14.29	299.87	301.31	60.91	998.69
2014/10/19 00:28:00	1 min instant	14.95	299.90	301.32	60.89	998.69
2014/10/19 00:29:00	1 min instant	14.32	299.91	301.32	60.86	998.72
2014/10/19 00:30:00	1 min instant	14.10	299.91	301.33	60.82	998.76
2014/10/19 00:31:00	1 min instant	14.12	299.92	301.34	60.84	998.79
2014/10/19 00:32:00	1 min instant	20.81	299.95	301.35	60.81	998.72
2014/10/19 00:33:00	1 min instant	14.71	299.95	301.36	60.78	998.79
2014/10/19 00:34:00	1 min instant	11.69	299.94	301.36	60.77	998.76
2014/10/19 00:35:00	1 min instant	14.18	299.97	301.37	60.78	998.76
2014/10/19 00:36:00	1 min instant	18.95	299.99	301.38	60.75	998.79
2014/10/19 00:37:00	1 min instant	15.05	299.98	301.38	60.75	998.83
2014/10/19 00:38:00	1 min instant	14.44	300.00	301.39	60.67	998.86
2014/10/19 00:39:00	1 min instant	14.63	300.00	301.40	60.64	998.86
2014/10/19 00:40:00	1 min instant	14.85	300.00	301.41	60.74	998.86
2014/10/19 00:41:00	1 min instant	14.70	300.01	301.42	60.63	998.93
2014/10/19 00:42:00	1 min instant	14.56	300.04	301.42	60.65	998.93
2014/10/19 00:43:00	1 min instant	14.73	300.02	301.43	60.53	998.96
2014/10/19 00:44:00	1 min instant	14.65	300.02	301.43	60.64	998.96
2014/10/19 00:45:00	1 min instant	14.97	300.03	301.44	60.54	998.93
2014/10/19 00:46:00	1 min instant	15.52	300.05	301.45	60.48	999.00
2014/10/19 00:47:00	1 min instant	19.04	300.06	301.46	60.46	999.03
2014/10/19 00:48:00	1 min instant	19.92	300.06	301.46	60.62	999.00
2014/10/19 00:49:00	1 min instant	20.49	300.07	301.47	60.44	999.06
2014/10/19 00:50:00	1 min instant	20.20	300.07	301.47	60.47	999.10
2014/10/19 00:51:00	1 min instant	19.82	300.08	301.48	60.56	999.13
2014/10/19 00:52:00	1 min instant	17.31	300.07	301.49	60.52	999.17
2014/10/19 00:53:00	1 min instant	17.70	300.09	301.49	60.53	999.13
2014/10/19 00:54:00	1 min instant	17.35	300.08	301.50	60.20	999.17
2014/10/19 00:55:00	1 min instant	16.84	300.06	301.50	60.48	999.23
2014/10/19 00:56:00	1 min instant	16.58	300.03	301.50	60.74	999.27
2014/10/19 00:57:00	1 min instant	17.90	299.95	301.49	60.79	999.30
2014/10/19 00:58:00	1 min instant	18.57	299.90	301.48	61.01	999.30
2014/10/19 00:59:00	1 min instant	19.30	299.82	301.47	61.24	999.33
2014/10/19 01:00:00	1 min instant	17.97	299.78	301.47	61.33	999.33
2014/10/19 01:01:00	1 min instant	16.76	299.69	301.46	61.50	999.33
2014/10/19 01:02:00	1 min instant	16.36	299.61	301.44	61.68	999.37
2014/10/19 01:03:00	1 min instant	16.33	299.56	301.43	61.74	999.37
2014/10/19 01:04:00	1 min instant	16.19	299.53	301.42	61.82	999.37
2014/10/19 01:05:00	1 min instant	16.16	299.48	301.42	61.81	999.37
2014/10/19 01:06:00	1 min instant	16.14	299.47	301.41	61.84	999.44
2014/10/19 01:07:00	1 min instant	16.30	299.46	301.40	61.85	999.44
2014/10/19 01:08:00	1 min instant	16.28	299.45	301.40	61.82	999.50
2014/10/19 01:09:00	1 min instant	16.45	299.45	301.39	61.78	999.57
2014/10/19 01:10:00	1 min instant	15.94	299.45	301.39	61.73	999.54
2014/10/19 01:11:00	1 min instant	16.67	299.47	301.38	61.69	999.54
2014/10/19 01:12:00	1 min instant	16.63	299.48	301.38	61.59	999.54
2014/10/19 01:13:00	1 min instant	17.13	299.50	301.38	61.57	999.54
2014/10/19 01:14:00	1 min instant	19.31	299.50	301.37	61.49	999.57
2014/10/19 01:15:00	1 min instant	18.92	299.53	301.37	61.40	999.61
2014/10/19 01:16:00	1 min instant	16.71	299.52	301.37	61.37	999.57
2014/10/19 01:17:00	1 min instant	17.47	299.56	301.37	61.33	999.61
2014/10/19 01:18:00	1 min instant	19.13	299.58	301.37	61.22	999.67
2014/10/19 01:19:00	1 min instant	16.90	299.59	301.37	61.19	999.71
2014/10/19 01:20:00	1 min instant	17.72	299.61	301.37	61.13	999.74
2014/10/19 01:21:00	1 min instant	19.51	299.62	301.37	61.06	999.71
2014/10/19 01:22:00	1 min instant	20.33	299.64	301.38	61.02	999.78
2014/10/19 01:23:00	1 min instant	17.83	299.65	301.38	60.95	999.78
2014/10/19 01:24:00	1 min instant	19.28	299.68	301.38	60.94	999.74
2014/10/19 01:25:00	1 min instant	18.84	299.70	301.38	60.88	999.71
2014/10/19 01:26:00	1 min instant	17.88	299.70	301.38	60.84	999.74
2014/10/19 01:27:00	1 min instant	17.92	299.72	301.39	60.80	999.74
2014/10/19 01:28:00	1 min instant	19.57	299.74	301.39	60.74	999.78
2014/10/19 01:29:00	1 min instant	15.94	299.75	301.39	60.71	999.78
2014/10/19 01:30:00	1 min instant	18.64	299.77	301.39	60.71	999.78
2014/10/19 01:31:00	1 min instant	16.92	299.79	301.40	60.67	999.88
2014/10/19 01:32:00	1 min instant	17.62	299.78	301.40	60.68	999.84
2014/10/19 01:33:00	1 min instant	16.07	299.79	301.40	60.77	999.84
2014/10/19 01:34:00	1 min instant	20.32	299.80	301.41	60.73	999.91
2014/10/19 01:35:00	1 min instant	16.40	299.83	301.41	60.48	999.91
2014/10/19 01:36:00	1 min instant	14.98	299.84	301.41	60.57	999.91
2014/10/19 01:37:00	1 min instant	15.77	299.84	301.42	60.54	999.88
2014/10/19 01:38:00	1 min instant	18.40	299.86	301.42	60.43	999.95
2014/10/19 01:39:00	1 min instant	16.97	299.87	301.43	60.18	999.88
2014/10/19 01:40:00	1 min instant	16.29	299.87	301.43	60.42	999.95
2014/10/19 01:41:00	1 min instant	16.98	299.90	301.43	60.57	999.95
2014/10/19 01:42:00	1 min instant	16.61	299.91	301.44	60.26	999.95
2014/10/19 01:43:00	1 min instant	17.54	299.94	301.44	60.60	999.95
2014/10/19 01:44:00	1 min instant	16.55	299.90	301.45	60.64	999.98
2014/10/19 01:45:00	1 min instant	18.58	299.95	301.45	60.42	999.98
2014/10/19 01:46:00	1 min instant	14.85	299.95	301.46	60.40	999.98
2014/10/19 01:47:00	1 min instant	15.73	299.96	301.46	60.44	999.95
2014/10/19 01:48:00	1 min instant	16.32	299.96	301.47	60.20	999.91
2014/10/19 01:49:00	1 min instant	16.87	299.96	301.47	60.28	999.88
2014/10/19 01:50:00	1 min instant	16.17	299.98	301.48	60.17	999.88
2014/10/19 01:51:00	1 min instant	18.18	300.00	301.48	60.27	999.84
2014/10/19 02:05:00	1 min instant	7958.71	299.42	301.26	64.39	1001.10
2014/10/19 02:06:00	1 min instant	43.11	299.35	301.20	36.65	999.37
2014/10/19 02:07:00	1 min instant	26.58	299.33	301.18	23.71	999.54
2014/10/19 02:08:00	1 min instant	26.07	299.35	301.17	17.68	999.88
2014/10/19 02:09:00	1 min instant	26.01	299.36	301.16	16.62	999.95
2014/10/19 02:10:00	1 min instant	27.40	299.38	301.16	15.54	1000.01
2014/10/19 02:11:00	1 min instant	30.64	299.38	301.15	14.64	999.98
2014/10/19 02:12:00	1 min instant	27.51	299.39	301.14	14.36	999.98
2014/10/19 02:13:00	1 min instant	28.08	299.38	301.14	14.09	999.95
2014/10/19 02:14:00	1 min instant	29.20	299.39	301.14	13.92	999.95
2014/10/19 02:15:00	1 min instant	26.25	299.40	301.14	13.79	999.95
2014/10/19 02:16:00	1 min instant	27.74	299.39	301.14	13.70	999.95
2014/10/19 02:17:00	1 min instant	27.65	299.38	301.14	13.63	999.91
2014/10/19 02:18:00	1 min instant	26.97	299.39	301.14	13.57	999.91
2014/10/19 02:19:00	1 min instant	28.13	299.40	301.14	13.56	999.91
2014/10/19 02:20:00	1 min instant	28.24	299.38	301.14	13.56	999.88
2014/10/19 02:21:00	1 min instant	29.40	299.41	301.14	13.56	999.88
2014/10/19 02:22:00	1 min instant	29.67	299.40	301.14	13.58	999.88
2014/10/19 02:23:00	1 min instant	30.63	299.40	301.14	13.61	999.88
2014/10/19 02:24:00	1 min instant	29.26	299.41	301.14	13.67	999.98
2014/10/19 02:25:00	1 min instant	31.37	299.41	301.13	13.69	999.95
2014/10/19 02:26:00	1 min instant	23.39	299.41	301.13	13.73	999.98
2014/10/19 02:27:00	1 min instant	18.10	299.42	301.13	13.82	1000.01
2014/10/19 02:28:00	1 min instant	25.81	299.40	301.13	13.86	1000.01
2014/10/19 02:29:00	1 min instant	32.50	299.40	301.13	13.93	1000.01
2014/10/19 02:30:00	1 min instant	21.19	299.40	301.13	13.99	999.98
2014/10/19 02:31:00	1 min instant	26.28	299.39	301.12	14.04	1000.01
2014/10/19 02:32:00	1 min instant	33.74	299.39	301.12	14.10	1000.01
2014/10/19 02:33:00	1 min instant	31.16	299.39	301.12	14.17	999.98
2014/10/19 02:34:00	1 min instant	26.27	299.38	301.12	14.26	999.98
2014/10/19 02:35:01	1 min instant	29.63	299.38	301.12	14.32	1000.08
2014/10/19 02:36:00	1 min instant	28.87	299.37	301.11	14.35	1000.05
2014/10/19 02:37:00	1 min instant	36.23	299.37	301.11	14.46	1000.05
2014/10/19 02:38:00	1 min instant	27.52	299.38	301.11	14.49	1000.01
2014/10/19 02:39:00	1 min instant	30.99	299.37	301.11	14.56	1000.01
2014/10/19 02:40:00	1 min instant	30.71	299.39	301.11	14.64	1000.05
2014/10/19 02:41:00	1 min instant	30.10	299.39	301.11	14.70	1000.01
2014/10/19 02:42:00	1 min instant	27.88	299.40	301.11	14.75	1000.05
2014/10/19 02:43:00	1 min instant	30.01	299.42	301.11	14.81	1000.01
2014/10/19 02:44:00	1 min instant	29.68	299.44	301.12	14.89	1000.01
2014/10/19 02:45:00	1 min instant	31.69	299.44	301.12	14.95	1000.01
2014/10/19 02:46:00	1 min instant	31.28	299.45	301.12	15.00	1000.05
2014/10/19 02:47:00	1 min instant	27.61	299.47	301.12	15.07	1000.01
2014/10/19 02:48:00	1 min instant	29.23	299.50	301.13	15.10	1000.01
2014/10/19 02:49:00	1 min instant	28.93	299.51	301.13	15.16	999.95
2014/10/19 02:50:00	1 min instant	28.37	299.54	301.14	15.24	1000.01
2014/10/19 02:51:00	1 min instant	29.68	299.54	301.14	15.26	1000.01
2014/10/19 02:52:00	1 min instant	28.12	299.57	301.14	15.31	999.98
2014/10/19 02:53:00	1 min instant	24.55	299.58	301.15	15.40	999.91
2014/10/19 02:54:00	1 min instant	26.09	299.60	301.15	15.43	999.95
2014/10/19 02:55:00	1 min instant	26.89	299.61	301.16	15.49	999.95
2014/10/19 02:56:00	1 min instant	30.01	299.63	301.16	15.54	999.91
2014/10/19 02:57:00	1 min instant	27.95	299.64	301.17	15.59	999.95
2014/10/19 02:58:00	1 min instant	27.89	299.67	301.17	15.63	999.95
2014/10/19 02:59:00	1 min instant	28.00	299.67	301.18	15.68	999.95
2014/10/19 03:00:00	1 min instant	27.69	299.70	301.18	15.75	999.95
2014/10/19 03:01:00	1 min instant	27.66	299.70	301.19	15.80	999.91
2014/10/19 03:02:00	1 min instant	27.30	299.73	301.20	15.85	999.95
2014/10/19 03:03:00	1 min instant	27.26	299.73	301.20	15.91	999.88
2014/10/19 03:04:00	1 min instant	27.69	299.76	301.20	15.92	999.88
2014/10/19 03:05:00	1 min instant	27.03	299.77	301.21	15.98	999.91
2014/10/19 03:06:01	1 min instant	27.31	299.79	301.22	16.04	999.91
2014/10/19 03:07:00	1 min instant	27.40	299.80	301.23	16.06	999.95
2014/10/19 03:08:00	1 min instant	27.79	299.80	301.23	16.09	999.95
2014/10/19 03:09:00	1 min instant	27.25	299.82	301.24	16.16	999.91
2014/10/19 03:10:00	1 min instant	27.74	299.85	301.25	16.20	999.84
2014/10/19 03:11:00	1 min instant	27.09	299.86	301.26	16.25	999.88
2014/10/19 03:12:00	1 min instant	26.52	299.87	301.26	16.29	999.91
2014/10/19 03:13:00	1 min instant	27.62	299.89	301.27	16.35	999.91
2014/10/19 03:14:00	1 min instant	26.83	299.90	301.28	16.38	999.91
2014/10/19 03:15:00	1 min instant	30.07	299.92	301.29	16.41	999.95
2014/10/19 03:16:00	1 min instant	26.90	299.93	301.30	16.47	999.88
2014/10/19 03:17:00	1 min instant	28.23	299.94	301.30	16.51	999.88
2014/10/19 03:18:00	1 min instant	27.80	299.94	301.31	16.55	999.84
2014/10/19 03:19:00	1 min instant	27.15	299.95	301.32	16.59	999.84
2014/10/19 03:20:00	1 min instant	27.61	299.97	301.33	16.61	999.88
2014/10/19 03:21:00	1 min instant	29.73	299.97	301.33	16.66	999.88
2014/10/19 03:22:01	1 min instant	29.70	299.99	301.34	16.71	999.84
2014/10/19 03:23:00	1 min instant	26.66	300.00	301.35	16.74	999.88
2014/10/19 03:24:00	1 min instant	28.27	300.01	301.35	16.77	999.81
2014/10/19 03:25:00	1 min instant	26.95	300.01	301.36	16.80	999.84
2014/10/19 03:26:00	1 min instant	27.14	300.02	301.37	16.85	999.81
2014/10/19 03:27:00	1 min instant	26.70	300.02	301.38	16.88	999.78
2014/10/19 03:28:00	1 min instant	27.31	300.04	301.39	16.92	999.74
2014/10/19 03:29:00	1 min instant	27.33	300.04	301.39	16.96	999.74
2014/10/19 03:30:00	1 min instant	27.38	300.06	301.40	16.98	999.74
2014/10/19 03:31:00	1 min instant	27.24	300.05	301.40	17.03	999.74
2014/10/19 03:32:00	1 min instant	27.18	300.06	301.42	17.08	999.71
2014/10/19 03:33:00	1 min instant	27.16	300.06	301.42	17.12	999.71
2014/10/19 03:34:00	1 min instant	27.34	300.07	301.43	17.15	999.64
2014/10/19 03:35:00	1 min instant	27.21	300.08	301.44	17.18	999.64
2014/10/19 03:36:00	1 min instant	29.18	300.08	301.44	17.19	999.64
2014/10/19 03:37:00	1 min instant	25.68	300.08	301.45	17.24	999.64
2014/10/19 03:38:00	1 min instant	26.12	300.10	301.46	17.28	999.64
2014/10/19 03:39:00	1 min instant	26.89	300.11	301.46	17.30	999.61
2014/10/19 03:40:00	1 min instant	27.33	300.09	301.47	17.31	999.64
2014/10/19 03:41:00	1 min instant	26.41	300.10	301.48	17.35	999.61
2014/10/19 03:42:00	1 min instant	25.91	300.11	301.48	17.40	999.67
2014/10/19 03:43:00	1 min instant	28.45	300.12	301.49	17.44	999.64
2014/10/19 03:44:00	1 min instant	24.12	300.12	301.50	17.46	999.64
2014/10/19 03:45:00	1 min instant	24.92	300.13	301.50	17.50	999.61
2014/10/19 03:46:00	1 min instant	25.79	300.14	301.51	17.51	999.61
2014/10/19 03:47:00	1 min instant	25.74	300.12	301.51	17.53	999.61
2014/10/19 03:48:00	1 min instant	26.19	300.07	301.51	17.56	999.54
2014/10/19 03:49:00	1 min instant	26.53	300.01	301.50	17.58	999.61
2014/10/19 03:50:00	1 min instant	25.10	299.93	301.49	17.64	999.54
2014/10/19 03:51:00	1 min instant	25.25	299.86	301.48	17.69	999.54
2014/10/19 03:52:00	1 min instant	25.14	299.79	301.48	17.72	999.54
2014/10/19 03:53:00	1 min instant	25.24	299.73	301.47	17.77	999.50
2014/10/19 03:54:00	1 min instant	25.53	299.67	301.46	17.83	999.47
2014/10/19 03:55:00	1 min instant	25.26	299.62	301.45	17.89	999.47
2014/10/19 03:56:00	1 min instant	25.26	299.58	301.44	17.91	999.44
2014/10/19 03:57:00	1 min instant	25.19	299.55	301.43	17.94	999.47
2014/10/19 03:58:00	1 min instant	25.12	299.49	301.42	18.00	999.47
2014/10/19 03:59:00	1 min instant	25.09	299.48	301.41	17.99	999.47
2014/10/19 04:00:00	1 min instant	25.05	299.48	301.40	18.01	999.47
2014/10/19 04:01:00	1 min instant	25.09	299.46	301.40	18.00	999.37
2014/10/19 04:02:00	1 min instant	25.13	299.45	301.39	17.99	999.37
2014/10/19 04:03:00	1 min instant	25.05	299.47	301.39	17.96	999.37
2014/10/19 04:04:00	1 min instant	25.12	299.47	301.38	17.96	999.44
2014/10/19 04:05:00	1 min instant	25.05	299.48	301.38	17.97	999.47
2014/10/19 04:06:00	1 min instant	24.99	299.49	301.37	17.98	999.47
2014/10/19 04:07:00	1 min instant	24.89	299.51	301.37	18.00	999.47
2014/10/19 04:08:00	1 min instant	24.82	299.52	301.36	18.02	999.50
2014/10/19 04:09:00	1 min instant	24.78	299.52	301.36	18.04	999.50
2014/10/19 04:10:00	1 min instant	24.75	299.54	301.36	18.05	999.54
2014/10/19 04:11:00	1 min instant	24.66	299.55	301.36	18.09	999.54
2014/10/19 04:12:00	1 min instant	24.58	299.57	301.36	18.08	999.54
2014/10/19 04:13:00	1 min instant	24.39	299.60	301.36	18.17	999.57
2014/10/19 04:14:00	1 min instant	24.30	299.62	301.36	18.19	999.47
2014/10/19 04:15:00	1 min instant	24.12	299.62	301.36	18.21	999.54
2014/10/19 04:16:00	1 min instant	24.07	299.65	301.36	18.24	999.54
2014/10/19 04:17:00	1 min instant	24.05	299.64	301.36	18.31	999.50
2014/10/19 04:18:00	1 min instant	23.93	299.67	301.36	18.34	999.50
2014/10/19 04:19:00	1 min instant	24.02	299.69	301.36	18.36	999.47
2014/10/19 04:20:00	1 min instant	24.08	299.70	301.37	18.39	999.47
2014/10/19 04:21:00	1 min instant	24.28	299.71	301.37	18.43	999.54
2014/10/19 04:22:00	1 min instant	24.12	299.73	301.37	18.45	999.54
2014/10/19 04:23:00	1 min instant	24.04	299.74	301.37	18.49	999.47
2014/10/19 04:24:00	1 min instant	24.08	299.75	301.38	18.53	999.47
2014/10/19 04:25:00	1 min instant	24.14	299.75	301.38	18.54	999.47
2014/10/19 04:26:00	1 min instant	24.22	299.77	301.38	18.58	999.47
2014/10/19 04:27:00	1 min instant	24.20	299.78	301.38	18.62	999.47
2014/10/19 04:28:00	1 min instant	23.97	299.79	301.38	18.65	999.47
2014/10/19 04:29:00	1 min instant	24.76	299.79	301.39	18.68	999.47
2014/10/19 04:30:00	1 min instant	25.54	299.82	301.39	18.72	999.44
2014/10/19 04:31:00	1 min instant	24.37	299.84	301.39	18.72	999.44
2014/10/19 04:32:00	1 min instant	24.00	299.84	301.40	18.77	999.40
2014/10/19 04:33:00	1 min instant	23.95	299.85	301.40	18.82	999.33
2014/10/19 04:34:00	1 min instant	24.23	299.87	301.41	18.83	999.37
2014/10/19 04:35:00	1 min instant	23.97	299.88	301.41	18.88	999.37
2014/10/19 04:36:00	1 min instant	23.76	299.88	301.42	18.92	999.33
2014/10/19 04:37:00	1 min instant	23.83	299.91	301.42	18.94	999.33
2014/10/19 04:38:00	1 min instant	23.71	299.91	301.42	18.96	999.30
2014/10/19 04:39:00	1 min instant	23.60	299.92	301.43	18.98	999.27
2014/10/19 04:40:00	1 min instant	23.01	299.93	301.43	19.04	999.27
2014/10/19 04:41:00	1 min instant	22.41	299.92	301.44	19.04	999.27
2014/10/19 04:42:00	1 min instant	24.38	299.94	301.44	19.07	999.27
2014/10/19 04:43:00	1 min instant	24.33	299.96	301.45	19.13	999.27
2014/10/19 04:44:00	1 min instant	23.97	299.97	301.45	19.15	999.23
2014/10/19 04:45:00	1 min instant	23.80	299.97	301.45	19.19	999.20
2014/10/19 04:46:00	1 min instant	23.71	299.97	301.46	19.23	999.17
2014/10/19 04:47:00	1 min instant	24.18	299.98	301.46	19.25	999.20
2014/10/19 04:48:00	1 min instant	22.87	299.99	301.47	19.30	999.27
2014/10/19 04:49:00	1 min instant	23.87	300.00	301.47	19.27	999.20
2014/10/19 04:50:00	1 min instant	24.22	300.00	301.48	19.29	999.17
2014/10/19 04:51:00	1 min instant	24.36	300.03	301.48	19.43	999.17
2014/10/19 04:52:00	1 min instant	24.10	300.01	301.49	19.44	999.13
2014/10/19 04:53:00	1 min instant	23.83	300.03	301.49	19.45	999.17
2014/10/19 04:54:00	1 min instant	23.90	300.01	301.50	19.48	999.17
2014/10/19 04:55:00	1 min instant	23.94	300.04	301.50	19.54	999.17
2014/10/19 04:56:00	1 min instant	23.90	300.02	301.50	19.56	999.13
2014/10/19 04:57:00	1 min instant	24.02	300.03	301.51	19.60	999.17
2014/10/19 04:58:00	1 min instant	23.90	300.04	301.51	19.62	999.13
2014/10/19 04:59:00	1 min instant	24.04	300.04	301.52	19.65	999.10
2014/10/19 05:00:00	1 min instant	24.14	300.06	301.52	19.70	999.10
2014/10/19 05:01:00	1 min instant	24.14	300.04	301.52	19.75	999.13
2014/10/19 05:02:00	1 min instant	24.38	300.05	301.53	19.77	999.13
2014/10/19 05:03:00	1 min instant	24.47	300.06	301.53	19.78	999.17
2014/10/19 05:04:00	1 min instant	24.48	300.06	301.54	19.83	999.13
2014/10/19 05:05:00	1 min instant	23.37	300.07	301.54	19.86	999.13
2014/10/19 05:06:00	1 min instant	24.75	300.07	301.55	19.89	999.06
2014/10/19 05:07:00	1 min instant	24.41	300.07	301.55	19.93	999.10
2014/10/19 05:08:00	1 min instant	24.60	300.08	301.56	19.97	999.13
2014/10/19 05:09:00	1 min instant	24.89	300.07	301.56	20.00	999.10
2014/10/19 05:10:00	1 min instant	24.97	300.08	301.56	20.03	999.10
2014/10/19 05:11:00	1 min instant	24.94	300.08	301.57	20.04	999.10
2014/10/19 05:12:00	1 min instant	24.84	300.10	301.57	20.08	999.06
2014/10/19 05:13:00	1 min instant	24.81	300.08	301.57	20.09	999.00
2014/10/19 05:14:00	1 min instant	24.72	300.10	301.58	20.11	999.00
2014/10/19 05:15:00	1 min instant	24.66	300.10	301.58	20.16	999.00
2014/10/19 05:16:00	1 min instant	24.71	300.11	301.59	20.20	999.00
2014/10/19 05:17:00	1 min instant	24.69	300.12	301.59	20.23	998.93
2014/10/19 05:18:00	1 min instant	24.65	300.11	301.60	20.27	998.93
2014/10/19 05:19:00	1 min instant	24.68	300.13	301.61	20.29	998.86
2014/10/19 05:20:00	1 min instant	24.67	300.13	301.61	20.32	998.89
2014/10/19 05:21:00	1 min instant	24.74	300.15	301.61	20.33	998.93
2014/10/19 05:22:00	1 min instant	24.68	300.14	301.62	20.38	998.89
2014/10/19 05:23:00	1 min instant	24.67	300.15	301.62	20.38	998.93
2014/10/19 05:24:00	1 min instant	24.68	300.17	301.63	20.44	998.86
2014/10/19 05:25:00	1 min instant	24.69	300.16	301.63	20.45	998.86
2014/10/19 05:26:00	1 min instant	24.64	300.17	301.63	20.46	998.86
2014/10/19 05:27:00	1 min instant	24.60	300.17	301.64	20.50	998.86
2014/10/19 05:28:00	1 min instant	24.59	300.17	301.64	20.52	998.86
2014/10/19 05:29:00	1 min instant	24.57	300.19	301.64	20.54	998.83
2014/10/19 05:30:00	1 min instant	24.54	300.18	301.65	20.57	998.86
2014/10/19 05:31:00	1 min instant	24.53	300.18	301.65	20.56	998.83
2014/10/19 05:32:00	1 min instant	24.50	300.16	301.65	20.56	998.83
2014/10/19 05:33:00	1 min instant	24.37	300.12	301.64	20.53	998.86
2014/10/19 05:34:00	1 min instant	24.25	300.05	301.64	20.61	998.83
2014/10/19 05:35:00	1 min instant	24.18	299.94	301.63	20.69	998.79
2014/10/19 05:36:00	1 min instant	23.55	299.89	301.61	20.74	998.72
2014/10/19 05:37:00	1 min instant	23.94	299.82	301.60	20.83	998.69
2014/10/19 05:38:00	1 min instant	23.95	299.73	301.59	20.86	998.62
2014/10/19 05:39:00	1 min instant	24.01	299.69	301.58	20.90	998.62
2014/10/19 05:40:00	1 min instant	23.97	299.63	301.57	20.97	998.56
2014/10/19 05:41:00	1 min instant	24.17	299.58	301.55	21.02	998.59
2014/10/19 05:42:00	1 min instant	25.19	299.56	301.55	21.05	998.56
2014/10/19 05:43:00	1 min instant	24.14	299.52	301.54	21.09	998.52
2014/10/19 05:44:00	1 min instant	22.83	299.51	301.52	21.13	998.52
2014/10/19 05:45:00	1 min instant	22.23	299.49	301.51	21.14	998.49
2014/10/19 05:46:00	1 min instant	23.68	299.48	301.51	21.17	998.52
2014/10/19 05:47:00	1 min instant	23.36	299.50	301.50	21.18	998.49
2014/10/19 05:48:00	1 min instant	22.40	299.48	301.49	21.19	998.49
2014/10/19 05:49:00	1 min instant	23.03	299.50	301.48	21.20	998.45
2014/10/19 05:50:00	1 min instant	23.31	299.50	301.48	21.21	998.45
2014/10/19 05:51:00	1 min instant	23.05	299.51	301.48	21.23	998.42
2014/10/19 05:52:00	1 min instant	23.19	299.53	301.47	21.24	998.39
2014/10/19 05:53:00	1 min instant	23.06	299.54	301.46	21.25	998.35
2014/10/19 05:54:00	1 min instant	22.49	299.55	301.46	21.26	998.32
2014/10/19 05:55:00	1 min instant	25.43	299.57	301.46	21.27	998.32
2014/10/19 05:56:00	1 min instant	24.59	299.58	301.45	21.28	998.35
2014/10/19 05:57:01	1 min instant	24.00	299.60	301.45	21.29	998.35
2014/10/19 05:58:00	1 min instant	23.95	299.60	301.45	21.32	998.32
2014/10/19 05:59:00	1 min instant	23.46	299.63	301.45	21.34	998.25
2014/10/19 06:00:00	1 min instant	23.27	299.64	301.45	21.35	998.28
2014/10/19 06:01:00	1 min instant	23.46	299.64	301.44	21.36	998.25
2014/10/19 06:02:00	1 min instant	23.63	299.66	301.44	21.37	998.25
2014/10/19 06:03:00	1 min instant	23.89	299.70	301.44	21.40	998.28
2014/10/19 06:04:00	1 min instant	24.00	299.70	301.44	21.40	998.25
2014/10/19 06:05:00	1 min instant	24.27	299.70	301.44	21.42	998.25
2014/10/19 06:06:00	1 min instant	24.47	299.72	301.44	21.44	998.32
2014/10/19 06:07:00	1 min instant	24.61	299.74	301.44	21.46	998.25
2014/10/19 06:08:00	1 min instant	24.91	299.74	301.44	21.45	998.25
2014/10/19 06:09:00	1 min instant	25.13	299.76	301.44	21.48	998.28
2014/10/19 06:10:00	1 min instant	25.10	299.77	301.45	21.50	998.25
2014/10/19 06:11:00	1 min instant	25.01	299.78	301.45	21.53	998.32
2014/10/19 06:12:00	1 min instant	25.08	299.78	301.45	21.56	998.22
2014/10/19 06:13:01	1 min instant	25.16	299.80	301.45	21.57	998.22
2014/10/19 06:14:00	1 min instant	25.18	299.79	301.45	21.57	998.25
2014/10/19 06:15:00	1 min instant	25.31	299.82	301.45	21.61	998.25
2014/10/19 06:16:00	1 min instant	25.37	299.82	301.45	21.62	998.25
2014/10/19 06:17:00	1 min instant	25.43	299.83	301.46	21.64	998.22
2014/10/19 06:18:00	1 min instant	26.04	299.84	301.46	21.67	998.25
2014/10/19 06:19:00	1 min instant	25.17	299.85	301.46	21.70	998.18
2014/10/19 06:20:00	1 min instant	25.56	299.85	301.46	21.69	998.22
2014/10/19 06:21:00	1 min instant	26.21	299.85	301.46	21.71	998.25
2014/10/19 06:22:00	1 min instant	20.92	299.86	301.47	21.73	998.25
2014/10/19 06:23:00	1 min instant	22.51	299.87	301.47	21.76	998.18
2014/10/19 06:24:00	1 min instant	23.72	299.88	301.47	21.79	998.22
2014/10/19 06:25:00	1 min instant	24.23	299.88	301.48	21.81	998.25
2014/10/19 06:26:00	1 min instant	24.82	299.89	301.48	21.82	998.22
2014/10/19 06:27:00	1 min instant	24.88	299.89	301.48	21.84	998.32
2014/10/19 06:28:00	1 min instant	25.14	299.90	301.48	21.84	998.28
2014/10/19 06:29:00	1 min instant	25.92	299.92	301.48	21.88	998.35
2014/10/19 06:30:00	1 min instant	26.06	299.91	301.48	21.90	998.32
2014/10/19 06:31:00	1 min instant	25.21	299.91	301.48	21.91	998.35
2014/10/19 06:32:00	1 min instant	25.32	299.92	301.48	21.94	998.32
2014/10/19 06:33:00	1 min instant	25.65	299.90	301.49	21.96	998.32
2014/10/19 06:34:00	1 min instant	25.31	299.90	301.49	21.99	998.32
2014/10/19 06:35:00	1 min instant	25.36	299.92	301.49	22.01	998.32
2014/10/19 06:36:00	1 min instant	25.19	299.92	301.50	22.04	998.25
2014/10/19 06:37:00	1 min instant	25.29	299.92	301.50	22.05	998.32
2014/10/19 06:38:00	1 min instant	25.41	299.92	301.50	22.07	998.32
2014/10/19 06:39:00	1 min instant	25.20	299.93	301.50	22.10	998.32
2014/10/19 06:40:00	1 min instant	25.18	299.93	301.50	22.12	998.28
2014/10/19 06:41:00	1 min instant	25.53	299.93	301.51	22.14	998.28
2014/10/19 06:42:00	1 min instant	24.44	299.94	301.51	22.15	998.25
2014/10/19 06:43:00	1 min instant	23.21	299.94	301.51	22.18	998.18
2014/10/19 06:44:00	1 min instant	24.29	299.95	301.51	22.19	998.18
2014/10/19 06:45:00	1 min instant	25.49	299.95	301.52	22.20	998.22
2014/10/19 06:46:00	1 min instant	24.67	299.95	301.52	22.23	998.22
2014/10/19 06:47:00	1 min instant	24.46	299.95	301.52	22.23	998.18
2014/10/19 06:48:00	1 min instant	24.81	299.95	301.52	22.27	998.15
2014/10/19 06:49:00	1 min instant	25.08	299.97	301.53	22.29	998.18
2014/10/19 06:50:00	1 min instant	25.09	299.98	301.53	22.29	998.18
2014/10/19 06:51:00	1 min instant	24.26	299.98	301.53	22.31	998.15
2014/10/19 06:52:00	1 min instant	24.83	299.99	301.54	22.34	998.18
2014/10/19 06:53:00	1 min instant	25.13	299.99	301.54	22.34	998.15
2014/10/19 06:54:00	1 min instant	25.37	299.99	301.54	22.36	998.15
2014/10/19 06:55:00	1 min instant	26.52	300.01	301.54	22.41	998.15
2014/10/19 06:56:00	1 min instant	25.71	300.00	301.55	22.41	998.18
2014/10/19 06:57:00	1 min instant	25.03	300.01	301.55	22.43	998.22
2014/10/19 06:58:00	1 min instant	25.44	300.02	301.55	22.45	998.22
2014/10/19 06:59:00	1 min instant	25.09	300.02	301.55	22.47	998.25
2014/10/19 07:00:00	1 min instant	25.20	300.02	301.56	22.50	998.25
2014/10/19 07:01:00	1 min instant	25.08	300.01	301.56	22.51	998.22
2014/10/19 07:02:00	1 min instant	25.12	300.02	301.56	22.56	998.18
2014/10/19 07:03:00	1 min instant	25.25	300.04	301.56	22.56	998.22
2014/10/19 07:04:00	1 min instant	25.20	300.02	301.57	22.57	998.28
2014/10/19 07:05:00	1 min instant	25.30	300.02	301.57	22.62	998.28
2014/10/19 07:06:00	1 min instant	25.19	300.04	301.57	22.63	998.25
2014/10/19 07:07:00	1 min instant	25.05	300.03	301.57	22.63	998.28
2014/10/19 07:08:00	1 min instant	23.67	300.03	301.58	22.66	998.28
2014/10/19 07:09:00	1 min instant	23.52	300.03	301.58	22.68	998.25
2014/10/19 07:10:00	1 min instant	25.23	300.05	301.58	22.72	998.28
2014/10/19 07:11:00	1 min instant	25.28	300.04	301.58	22.74	998.25
2014/10/19 07:12:00	1 min instant	23.14	300.06	301.59	22.74	998.32
2014/10/19 07:13:00	1 min instant	24.19	300.05	301.59	22.77	998.32
2014/10/19 07:14:00	1 min instant	22.28	300.05	301.59	22.80	998.35
2014/10/19 07:15:00	1 min instant	22.53	300.04	301.60	22.79	998.32
2014/10/19 07:16:00	1 min instant	22.99	300.05	301.60	22.83	998.35
2014/10/19 07:17:00	1 min instant	23.10	300.04	301.60	22.83	998.39
2014/10/19 07:18:00	1 min instant	23.11	300.05	301.60	22.86	998.35
2014/10/19 07:19:00	1 min instant	22.91	300.05	301.60	22.88	998.39
2014/10/19 07:20:00	1 min instant	23.12	300.06	301.61	22.90	998.39
2014/10/19 07:21:00	1 min instant	23.14	300.06	301.61	22.93	998.35
2014/10/19 07:22:00	1 min instant	22.94	300.07	301.61	22.95	998.39
2014/10/19 07:23:00	1 min instant	22.91	300.06	301.61	22.96	998.39
2014/10/19 07:24:00	1 min instant	22.93	300.06	301.62	22.99	998.42
2014/10/19 07:25:00	1 min instant	22.53	300.07	301.62	23.00	998.39
2014/10/19 07:26:00	1 min instant	22.80	300.06	301.62	23.01	998.45
2014/10/19 07:27:00	1 min instant	22.65	300.06	301.62	23.04	998.49
2014/10/19 07:28:00	1 min instant	22.99	300.07	301.63	23.06	998.45
2014/10/19 07:29:00	1 min instant	23.09	300.08	301.63	23.09	998.42
2014/10/19 07:30:00	1 min instant	22.74	300.07	301.63	23.12	998.49
2014/10/19 07:31:00	1 min instant	22.68	300.08	301.63	23.12	998.45
2014/10/19 07:32:00	1 min instant	22.51	300.09	301.64	23.13	998.49
2014/10/19 07:33:00	1 min instant	22.42	300.09	301.64	23.16	998.52
2014/10/19 07:34:00	1 min instant	22.24	300.10	301.64	23.18	998.52
2014/10/19 07:35:00	1 min instant	22.30	300.11	301.65	23.19	998.52
2014/10/19 07:36:00	1 min instant	22.23	300.11	301.65	23.19	998.45
2014/10/19 07:37:00	1 min instant	22.26	300.12	301.65	23.23	998.52
2014/10/19 07:38:00	1 min instant	22.30	300.14	301.66	23.26	998.52
2014/10/19 07:39:00	1 min instant	22.23	300.12	301.66	23.28	998.59
2014/10/19 07:40:00	1 min instant	22.26	300.14	301.66	23.28	998.56
2014/10/19 07:41:00	1 min instant	22.32	300.13	301.67	23.30	998.59
2014/10/19 07:42:00	1 min instant	22.31	300.14	301.67	23.32	998.56
2014/10/19 07:43:00	1 min instant	22.26	300.15	301.67	23.34	998.52
2014/10/19 07:44:00	1 min instant	22.36	300.15	301.68	23.36	998.56
2014/10/19 07:45:00	1 min instant	22.22	300.15	301.68	23.37	998.52
2014/10/19 07:46:00	1 min instant	22.24	300.16	301.68	23.38	998.52
2014/10/19 07:47:00	1 min instant	22.23	300.16	301.68	23.40	998.56
2014/10/19 07:48:00	1 min instant	22.36	300.17	301.69	23.43	998.59
2014/10/19 07:49:00	1 min instant	22.40	300.16	301.69	23.44	998.59
2014/10/19 07:50:00	1 min instant	22.23	300.17	301.70	23.48	998.52
2014/10/19 07:51:00	1 min instant	22.13	300.19	301.70	23.49	998.56
2014/10/19 07:52:00	1 min instant	22.11	300.17	301.70	23.51	998.62
2014/10/19 07:53:00	1 min instant	22.09	300.18	301.70	23.54	998.52
2014/10/19 07:54:00	1 min instant	22.22	300.18	301.71	23.54	998.66
2014/10/19 07:55:00	1 min instant	22.00	300.19	301.71	23.59	998.59
2014/10/19 07:56:00	1 min instant	22.13	300.20	301.71	23.62	998.66
2014/10/19 07:57:00	1 min instant	21.91	300.21	301.71	23.62	998.59
2014/10/19 07:58:00	1 min instant	22.12	300.18	301.72	23.64	998.62
2014/10/19 07:59:00	1 min instant	22.04	300.20	301.72	23.67	998.66
2014/10/19 08:00:00	1 min instant	22.09	300.22	301.73	23.70	998.62
2014/10/19 08:01:01	1 min instant	21.96	300.21	301.73	23.72	998.66
2014/10/19 08:02:00	1 min instant	22.03	300.21	301.73	23.72	998.66
2014/10/19 08:03:00	1 min instant	21.93	300.20	301.73	23.75	998.66
2014/10/19 08:04:00	1 min instant	22.00	300.21	301.74	23.76	998.62
2014/10/19 08:05:00	1 min instant	22.31	300.20	301.74	23.78	998.62
2014/10/19 08:06:00	1 min instant	22.44	300.20	301.74	23.79	998.66
2014/10/19 08:07:00	1 min instant	22.43	300.21	301.74	23.83	998.66
2014/10/19 08:08:00	1 min instant	22.40	300.21	301.75	23.84	998.66
2014/10/19 08:09:00	1 min instant	22.38	300.21	301.75	23.84	998.66
2014/10/19 08:10:00	1 min instant	22.56	300.22	301.75	23.84	998.66
2014/10/19 08:11:00	1 min instant	22.75	300.19	301.74	23.82	998.69
2014/10/19 08:12:00	1 min instant	22.61	300.11	301.74	23.83	998.66
2014/10/19 08:13:00	1 min instant	22.53	300.06	301.73	23.87	998.66
2014/10/19 08:14:00	1 min instant	22.46	299.97	301.72	23.93	998.66
2014/10/19 08:15:00	1 min instant	22.24	299.89	301.70	23.99	998.69
2014/10/19 08:16:00	1 min instant	22.23	299.83	301.69	24.05	998.69
2014/10/19 08:17:00	1 min instant	22.23	299.78	301.68	24.10	998.69
2014/10/19 08:18:00	1 min instant	22.16	299.72	301.66	24.17	998.66
2014/10/19 08:19:00	1 min instant	22.08	299.64	301.65	24.22	998.62
2014/10/19 08:20:00	1 min instant	22.10	299.63	301.64	24.22	998.72
2014/10/19 08:21:00	1 min instant	22.11	299.60	301.63	24.29	998.66
2014/10/19 08:22:00	1 min instant	22.19	299.56	301.61	24.32	998.69
2014/10/19 08:23:00	1 min instant	22.41	299.54	301.60	24.36	998.66
2014/10/19 08:24:00	1 min instant	22.33	299.52	301.59	24.36	998.72
2014/10/19 08:25:00	1 min instant	22.42	299.52	301.58	24.37	998.69
2014/10/19 08:26:00	1 min instant	22.26	299.51	301.57	24.39	998.72
2014/10/19 08:27:00	1 min instant	22.65	299.53	301.57	24.40	998.79
2014/10/19 08:28:00	1 min instant	22.36	299.54	301.56	24.40	998.76
2014/10/19 08:29:00	1 min instant	21.86	299.54	301.55	24.40	998.79
2014/10/19 08:30:00	1 min instant	21.89	299.55	301.55	24.39	998.79
2014/10/19 08:31:00	1 min instant	22.29	299.56	301.54	24.40	998.83
2014/10/19 08:32:00	1 min instant	21.81	299.57	301.54	24.42	998.89
2014/10/19 08:33:00	1 min instant	21.91	299.59	301.53	24.42	998.86
2014/10/19 08:34:00	1 min instant	21.84	299.60	301.53	24.41	998.83
2014/10/19 08:35:00	1 min instant	21.88	299.62	301.52	24.43	998.86
2014/10/19 08:36:00	1 min instant	21.84	299.62	301.52	24.42	998.86
2014/10/19 08:37:00	1 min instant	21.84	299.63	301.52	24.44	998.83
2014/10/19 08:38:00	1 min instant	21.84	299.65	301.51	24.44	998.93
2014/10/19 08:39:00	1 min instant	21.76	299.67	301.51	24.47	998.93
2014/10/19 08:40:00	1 min instant	21.74	299.67	301.51	24.44	998.93
2014/10/19 08:41:00	1 min instant	21.70	299.68	301.51	24.46	999.00
2014/10/19 08:42:00	1 min instant	21.70	299.69	301.51	24.47	998.96
2014/10/19 08:43:00	1 min instant	21.70	299.70	301.51	24.47	998.93
2014/10/19 08:44:00	1 min instant	21.77	299.72	301.50	24.47	998.96
2014/10/19 08:45:00	1 min instant	21.73	299.72	301.50	24.49	998.96
2014/10/19 08:46:00	1 min instant	21.73	299.74	301.50	24.49	999.03
2014/10/19 08:47:00	1 min instant	21.69	299.76	301.50	24.50	999.06
2014/10/19 08:48:00	1 min instant	21.70	299.74	301.50	24.50	999.06
2014/10/19 08:49:00	1 min instant	21.69	299.76	301.50	24.54	999.06
2014/10/19 08:50:00	1 min instant	21.70	299.77	301.50	24.54	999.06
2014/10/19 08:51:00	1 min instant	21.58	299.78	301.50	24.54	999.06
2014/10/19 08:52:00	1 min instant	21.57	299.78	301.50	24.53	999.06
2014/10/19 08:53:00	1 min instant	21.65	299.79	301.50	24.55	999.06
2014/10/19 08:54:00	1 min instant	21.66	299.80	301.50	24.57	999.06
2014/10/19 08:55:00	1 min instant	21.55	299.81	301.50	24.58	999.10
2014/10/19 08:56:00	1 min instant	21.57	299.83	301.50	24.60	999.13
2014/10/19 08:57:00	1 min instant	21.90	299.83	301.50	24.61	999.10
2014/10/19 08:58:00	1 min instant	21.46	299.84	301.50	24.61	999.13
2014/10/19 08:59:00	1 min instant	21.89	299.85	301.50	24.62	999.13
2014/10/19 09:00:00	1 min instant	21.67	299.85	301.51	24.63	999.13
2014/10/19 09:01:00	1 min instant	21.43	299.86	301.51	24.66	999.13
2014/10/19 09:02:00	1 min instant	21.83	299.87	301.51	24.67	999.13
2014/10/19 09:03:00	1 min instant	21.48	299.88	301.51	24.69	999.17
2014/10/19 09:04:01	1 min instant	21.44	299.88	301.51	24.71	999.17
2014/10/19 09:05:00	1 min instant	21.60	299.90	301.51	24.71	999.17
2014/10/19 09:06:00	1 min instant	21.62	299.90	301.52	24.71	999.20
2014/10/19 09:07:00	1 min instant	21.62	299.91	301.52	24.75	999.20
2014/10/19 09:08:00	1 min instant	21.64	299.89	301.52	24.73	999.20
2014/10/19 09:09:00	1 min instant	21.53	299.92	301.52	24.75	999.17
2014/10/19 09:10:00	1 min instant	21.42	299.92	301.52	24.78	999.20
2014/10/19 09:11:00	1 min instant	21.44	299.94	301.52	24.78	999.27
2014/10/19 09:12:00	1 min instant	21.41	299.91	301.52	24.80	999.23
2014/10/19 09:13:00	1 min instant	21.37	299.92	301.53	24.83	999.20
2014/10/19 09:14:00	1 min instant	21.45	299.92	301.53	24.81	999.27
2014/10/19 09:15:00	1 min instant	21.43	299.94	301.53	24.85	999.27
2014/10/19 09:16:00	1 min instant	21.45	299.95	301.53	24.86	999.33
2014/10/19 09:17:00	1 min instant	21.43	299.96	301.54	24.87	999.30
2014/10/19 09:18:00	1 min instant	21.28	299.96	301.54	24.90	999.30
2014/10/19 09:19:00	1 min instant	21.12	299.96	301.54	24.91	999.27
2014/10/19 09:20:00	1 min instant	21.06	299.96	301.54	24.92	999.27
2014/10/19 09:21:00	1 min instant	21.49	299.96	301.54	24.94	999.30
2014/10/19 09:22:00	1 min instant	20.78	299.96	301.55	24.95	999.33
2014/10/19 09:23:00	1 min instant	21.05	299.97	301.55	24.95	999.33
2014/10/19 09:24:00	1 min instant	21.01	299.96	301.55	24.98	999.30
2014/10/19 09:25:00	1 min instant	21.08	299.98	301.55	25.01	999.33
2014/10/19 09:26:00	1 min instant	21.07	299.98	301.55	25.02	999.30
2014/10/19 09:27:00	1 min instant	21.09	299.98	301.56	25.03	999.33
2014/10/19 09:28:00	1 min instant	21.33	299.97	301.56	25.03	999.30
2014/10/19 09:29:00	1 min instant	21.46	299.98	301.56	25.05	999.37
2014/10/19 09:30:00	1 min instant	21.48	299.99	301.56	25.07	999.37
2014/10/19 09:31:00	1 min instant	21.55	299.99	301.57	25.09	999.40
2014/10/19 09:32:00	1 min instant	21.94	300.00	301.57	25.09	999.40
2014/10/19 09:33:00	1 min instant	21.87	300.02	301.57	25.12	999.37
2014/10/19 09:34:00	1 min instant	21.76	300.00	301.57	25.14	999.40
2014/10/19 09:35:00	1 min instant	22.85	300.00	301.57	25.14	999.40
2014/10/19 09:36:00	1 min instant	21.93	300.01	301.58	25.15	999.44
2014/10/19 09:37:00	1 min instant	21.87	300.00	301.58	25.19	999.44
2014/10/19 09:38:00	1 min instant	21.81	300.01	301.58	25.19	999.47
2014/10/19 09:39:00	1 min instant	21.80	300.02	301.58	25.21	999.50
2014/10/19 09:40:00	1 min instant	21.90	300.02	301.59	25.24	999.47
2014/10/19 09:41:00	1 min instant	21.89	300.04	301.59	25.25	999.47
2014/10/19 09:42:00	1 min instant	22.09	300.03	301.59	25.26	999.54
2014/10/19 09:43:00	1 min instant	22.05	300.04	301.60	25.30	999.54
2014/10/19 09:44:00	1 min instant	22.05	300.04	301.60	25.30	999.57
2014/10/19 09:45:00	1 min instant	22.08	300.05	301.60	25.31	999.61
2014/10/19 09:46:00	1 min instant	22.13	300.06	301.61	25.35	999.67
2014/10/19 09:47:00	1 min instant	22.06	300.07	301.61	25.35	999.74
2014/10/19 09:48:00	1 min instant	22.02	300.06	301.61	25.39	999.71
2014/10/19 09:49:00	1 min instant	22.04	300.07	301.62	25.40	999.64
2014/10/19 09:50:00	1 min instant	21.99	300.09	301.62	25.41	999.71
2014/10/19 09:51:00	1 min instant	22.03	300.10	301.62	25.42	999.71
2014/10/19 09:52:00	1 min instant	21.95	300.10	301.63	25.42	999.74
2014/10/19 09:53:00	1 min instant	21.90	300.11	301.63	25.47	999.74
2014/10/19 09:54:00	1 min instant	21.90	300.11	301.63	25.48	999.74
2014/10/19 09:55:00	1 min instant	21.85	300.12	301.64	25.49	999.74
2014/10/19 09:56:00	1 min instant	21.83	300.12	301.64	25.52	999.74
2014/10/19 09:57:00	1 min instant	21.80	300.14	301.64	25.53	999.74
2014/10/19 09:58:00	1 min instant	21.63	300.15	301.65	25.54	999.78
2014/10/19 09:59:00	1 min instant	21.90	300.14	301.65	25.57	999.78
2014/10/19 10:00:00	1 min instant	21.75	300.14	301.66	25.58	999.81
2014/10/19 10:01:00	1 min instant	21.61	300.16	301.66	25.61	999.84
2014/10/19 10:02:00	1 min instant	21.59	300.15	301.66	25.63	999.84
2014/10/19 10:03:00	1 min instant	21.61	300.16	301.67	25.64	999.88
2014/10/19 10:04:00	1 min instant	21.20	300.16	301.67	25.65	999.95
2014/10/19 10:05:00	1 min instant	22.36	300.18	301.67	25.69	999.88
2014/10/19 10:06:00	1 min instant	21.57	300.19	301.68	25.71	999.91
2014/10/19 10:07:00	1 min instant	22.24	300.18	301.68	25.74	999.88
2014/10/19 10:08:00	1 min instant	21.53	300.18	301.69	25.73	999.88
2014/10/19 10:09:00	1 min instant	21.41	300.19	301.70	25.75	999.91
2014/10/19 10:10:00	1 min instant	21.20	300.20	301.70	25.75	999.95
2014/10/19 10:11:00	1 min instant	21.41	300.20	301.70	25.75	999.91
2014/10/19 10:12:00	1 min instant	21.53	300.17	301.70	25.73	999.95
2014/10/19 10:13:00	1 min instant	21.53	300.14	301.69	25.74	1000.01
2014/10/19 10:14:00	1 min instant	21.51	300.07	301.68	25.77	999.98
2014/10/19 10:15:00	1 min instant	21.59	300.00	301.67	25.81	1000.01
2014/10/19 10:16:00	1 min instant	21.47	299.90	301.66	25.91	1000.01
2014/10/19 10:17:00	1 min instant	21.46	299.84	301.64	25.97	1000.01
2014/10/19 10:18:00	1 min instant	21.42	299.77	301.63	26.03	1000.01
2014/10/19 10:19:00	1 min instant	21.45	299.72	301.62	26.08	1000.05
2014/10/19 10:20:00	1 min instant	21.49	299.67	301.61	26.14	1000.01
2014/10/19 10:21:00	1 min instant	21.42	299.64	301.60	26.19	1000.05
2014/10/19 10:22:00	1 min instant	21.43	299.59	301.59	26.23	1000.11
2014/10/19 10:23:00	1 min instant	21.37	299.57	301.58	26.29	1000.11
2014/10/19 10:24:00	1 min instant	21.37	299.55	301.57	26.28	1000.15
2014/10/19 10:25:00	1 min instant	21.39	299.54	301.56	26.32	1000.22
2014/10/19 10:26:00	1 min instant	21.38	299.54	301.56	26.31	1000.25
2014/10/19 10:27:00	1 min instant	21.28	299.55	301.55	26.30	1000.25
2014/10/19 10:28:00	1 min instant	21.51	299.57	301.55	26.34	1000.28
2014/10/19 10:29:00	1 min instant	21.59	299.57	301.54	26.35	1000.32
2014/10/19 10:30:00	1 min instant	21.07	299.59	301.54	26.35	1000.28
2014/10/19 10:31:00	1 min instant	21.31	299.60	301.54	26.37	1000.35
2014/10/19 10:32:00	1 min instant	21.43	299.62	301.53	26.37	1000.35
2014/10/19 10:33:00	1 min instant	21.53	299.64	301.53	26.39	1000.39
2014/10/19 10:34:00	1 min instant	21.40	299.66	301.53	26.39	1000.42
2014/10/19 10:35:00	1 min instant	21.29	299.68	301.52	26.39	1000.49
2014/10/19 10:36:00	1 min instant	21.21	299.69	301.53	26.38	1000.49
2014/10/19 10:37:00	1 min instant	21.11	299.73	301.52	26.42	1000.49
2014/10/19 10:38:00	1 min instant	21.18	299.73	301.52	26.40	1000.52
2014/10/19 10:39:00	1 min instant	21.18	299.76	301.52	26.42	1000.49
2014/10/19 10:40:00	1 min instant	21.24	299.78	301.52	26.42	1000.49
2014/10/19 10:41:00	1 min instant	21.25	299.80	301.53	26.48	1000.49
2014/10/19 10:42:00	1 min instant	21.26	299.82	301.53	26.46	1000.49
2014/10/19 10:43:00	1 min instant	21.33	299.83	301.53	26.47	1000.52
2014/10/19 10:44:00	1 min instant	21.36	299.85	301.53	26.48	1000.56
2014/10/19 10:45:00	1 min instant	21.39	299.86	301.53	26.50	1000.56
2014/10/19 10:46:00	1 min instant	21.42	299.88	301.54	26.53	1000.59
2014/10/19 10:47:00	1 min instant	21.46	299.89	301.54	26.54	1000.62
2014/10/19 10:48:00	1 min instant	21.49	299.91	301.54	26.57	1000.69
2014/10/19 10:49:00	1 min instant	21.48	299.92	301.55	26.59	1000.66
2014/10/19 10:50:00	1 min instant	21.51	299.95	301.55	26.60	1000.73
2014/10/19 10:51:00	1 min instant	21.52	299.96	301.55	26.61	1000.73
2014/10/19 10:52:00	1 min instant	21.56	299.96	301.56	26.64	1000.69
2014/10/19 10:53:00	1 min instant	21.56	299.98	301.56	26.65	1000.73
2014/10/19 10:54:00	1 min instant	21.57	300.00	301.57	26.68	1000.76
2014/10/19 10:55:00	1 min instant	21.57	300.01	301.57	26.67	1000.76
2014/10/19 10:56:00	1 min instant	21.58	300.03	301.57	26.68	1000.76
2014/10/19 10:57:00	1 min instant	21.60	299.99	301.56	26.65	1000.86
2014/10/19 10:58:00	1 min instant	21.64	299.96	301.56	26.68	1000.89
2014/10/19 10:59:00	1 min instant	21.64	299.88	301.55	26.76	1000.89
2014/10/19 11:00:00	1 min instant	21.71	299.82	301.54	26.83	1000.89
2014/10/19 11:01:00	1 min instant	21.77	299.76	301.54	26.87	1000.86
2014/10/19 11:02:00	1 min instant	21.72	299.71	301.52	26.94	1000.89
2014/10/19 11:03:00	1 min instant	21.69	299.64	301.51	27.01	1000.83
2014/10/19 11:04:00	1 min instant	21.67	299.58	301.50	27.11	1000.89
2014/10/19 11:05:00	1 min instant	21.87	299.54	301.49	27.17	1000.89
2014/10/19 11:06:00	1 min instant	20.75	299.52	301.48	27.23	1000.96
2014/10/19 11:07:00	1 min instant	21.17	299.49	301.47	27.24	1000.96
2014/10/19 11:08:00	1 min instant	21.30	299.48	301.46	27.29	1001.00
2014/10/19 11:09:00	1 min instant	21.31	299.48	301.46	27.33	1001.03
2014/10/19 11:10:00	1 min instant	21.31	299.48	301.45	27.35	1001.03
2014/10/19 11:11:00	1 min instant	21.56	299.49	301.45	27.36	1001.00
2014/10/19 11:12:00	1 min instant	21.63	299.50	301.44	27.39	1001.00
2014/10/19 11:13:00	1 min instant	21.73	299.53	301.44	27.42	1001.03
2014/10/19 11:14:00	1 min instant	21.78	299.55	301.44	27.41	1001.03
2014/10/19 11:15:00	1 min instant	21.88	299.57	301.44	27.42	1001.06
2014/10/19 11:16:00	1 min instant	21.92	299.61	301.44	27.44	1001.10
2014/10/19 11:17:00	1 min instant	22.06	299.62	301.44	27.47	1001.10
2014/10/19 11:18:00	1 min instant	22.11	299.64	301.44	27.46	1001.10
2014/10/19 11:19:00	1 min instant	22.15	299.68	301.44	27.50	1001.17
2014/10/19 11:20:00	1 min instant	22.15	299.71	301.44	27.47	1001.10
2014/10/19 11:21:00	1 min instant	22.16	299.72	301.44	27.45	1001.17
2014/10/19 11:22:00	1 min instant	22.25	299.69	301.44	27.45	1001.17
2014/10/19 11:23:01	1 min instant	22.24	299.66	301.43	27.50	1001.17
2014/10/19 11:24:00	1 min instant	22.26	299.61	301.42	27.53	1001.20
2014/10/19 11:25:00	1 min instant	22.27	299.57	301.41	27.59	1001.23
2014/10/19 11:26:00	1 min instant	22.22	299.52	301.40	27.67	1001.23
2014/10/19 11:27:00	1 min instant	22.26	299.49	301.39	27.71	1001.27
2014/10/19 11:28:00	1 min instant	22.28	299.44	301.38	27.80	1001.27
2014/10/19 11:29:00	1 min instant	22.22	299.38	301.37	27.89	1001.30
2014/10/19 11:30:00	1 min instant	22.25	299.37	301.36	27.96	1001.30
2014/10/19 11:31:00	1 min instant	22.30	299.35	301.35	28.00	1001.27
2014/10/19 11:32:00	1 min instant	22.33	299.34	301.35	28.05	1001.27
2014/10/19 11:33:00	1 min instant	22.36	299.34	301.34	28.10	1001.27
2014/10/19 11:34:00	1 min instant	22.52	299.35	301.34	28.10	1001.30
2014/10/19 11:35:00	1 min instant	22.57	299.37	301.33	28.15	1001.34
2014/10/19 11:36:00	1 min instant	22.48	299.39	301.33	28.16	1001.37
2014/10/19 11:37:00	1 min instant	22.18	299.42	301.33	28.18	1001.34
2014/10/19 11:38:00	1 min instant	22.43	299.45	301.33	28.20	1001.30
2014/10/19 11:39:01	1 min instant	22.74	299.50	301.33	28.21	1001.37
2014/10/19 11:40:00	1 min instant	22.93	299.52	301.33	28.22	1001.40
2014/10/19 11:41:00	1 min instant	22.85	299.54	301.33	28.23	1001.40
2014/10/19 11:42:00	1 min instant	23.25	299.58	301.34	28.23	1001.40
2014/10/19 11:43:00	1 min instant	23.19	299.58	301.33	28.21	1001.40
2014/10/19 11:44:00	1 min instant	23.89	299.57	301.33	28.22	1001.44
2014/10/19 11:45:00	1 min instant	22.38	299.55	301.33	28.24	1001.44
2014/10/19 11:46:00	1 min instant	22.63	299.50	301.31	28.32	1001.40
2014/10/19 11:47:00	1 min instant	23.19	299.45	301.30	28.39	1001.37
2014/10/19 11:48:00	1 min instant	22.76	299.40	301.30	28.45	1001.40
2014/10/19 11:49:00	1 min instant	23.02	299.36	301.29	28.53	1001.40
2014/10/19 11:50:00	1 min instant	23.70	299.34	301.28	28.56	1001.44
2014/10/19 11:51:00	1 min instant	22.64	299.31	301.27	28.63	1001.44
2014/10/19 11:52:00	1 min instant	23.07	299.29	301.26	28.72	1001.44
2014/10/19 11:53:00	1 min instant	23.81	299.29	301.26	28.75	1001.44
2014/10/19 11:54:00	1 min instant	23.92	299.28	301.25	28.81	1001.44
2014/10/19 11:55:00	1 min instant	23.48	299.30	301.25	28.84	1001.44
2014/10/19 11:56:00	1 min instant	23.89	299.31	301.25	28.88	1001.44
2014/10/19 11:57:00	1 min instant	22.95	299.34	301.24	28.92	1001.51
2014/10/19 11:58:00	1 min instant	23.58	299.36	301.24	28.92	1001.51
2014/10/19 11:59:00	1 min instant	23.86	299.38	301.24	28.92	1001.54
2014/10/19 12:00:00	1 min instant	23.71	299.39	301.24	28.87	1001.51
2014/10/19 12:01:00	1 min instant	23.77	299.38	301.23	28.90	1001.51
2014/10/19 12:02:00	1 min instant	23.89	299.34	301.22	28.95	1001.47
2014/10/19 12:03:00	1 min instant	24.12	299.30	301.22	29.04	1001.51
2014/10/19 12:04:00	1 min instant	24.18	299.27	301.20	29.15	1001.51
2014/10/19 12:05:00	1 min instant	25.30	299.23	301.20	29.23	1001.51
2014/10/19 12:06:00	1 min instant	24.53	299.21	301.19	29.27	1001.51
2014/10/19 12:07:00	1 min instant	25.14	299.19	301.18	29.33	1001.51
2014/10/19 12:08:00	1 min instant	23.57	299.17	301.17	29.45	1001.51
2014/10/19 12:09:00	1 min instant	25.06	299.17	301.17	29.50	1001.57
2014/10/19 12:10:00	1 min instant	24.11	299.16	301.17	29.53	1001.57
2014/10/19 12:11:00	1 min instant	23.02	299.19	301.16	29.59	1001.57
2014/10/19 12:12:00	1 min instant	25.19	299.21	301.16	29.65	1001.61
2014/10/19 12:13:00	1 min instant	25.28	299.24	301.16	29.67	1001.64
2014/10/19 12:14:00	1 min instant	25.07	299.27	301.16	29.70	1001.64
2014/10/19 12:15:00	1 min instant	25.35	299.29	301.16	29.68	1001.57
2014/10/19 12:16:00	1 min instant	25.22	299.29	301.16	29.67	1001.67
2014/10/19 12:17:00	1 min instant	25.13	299.29	301.15	29.69	1001.71
2014/10/19 12:18:00	1 min instant	25.20	299.25	301.14	29.79	1001.67
2014/10/19 12:19:00	1 min instant	25.32	299.23	301.13	29.86	1001.67
2014/10/19 12:20:00	1 min instant	25.37	299.20	301.12	29.94	1001.64
2014/10/19 12:21:00	1 min instant	25.54	299.17	301.12	30.04	1001.61
2014/10/19 12:22:00	1 min instant	25.55	299.17	301.11	30.10	1001.64
2014/10/19 12:23:00	1 min instant	25.66	299.18	301.11	30.19	1001.64
2014/10/19 12:24:00	1 min instant	25.82	299.15	301.10	30.30	1001.64
2014/10/19 12:25:00	1 min instant	25.83	299.15	301.10	30.34	1001.71
2014/10/19 12:26:01	1 min instant	25.90	299.17	301.10	30.42	1001.67
2014/10/19 12:27:00	1 min instant	26.12	299.19	301.10	30.47	1001.67
2014/10/19 12:28:00	1 min instant	26.13	299.22	301.10	30.55	1001.64
2014/10/19 12:29:00	1 min instant	26.17	299.23	301.10	30.63	1001.64
2014/10/19 12:30:00	1 min instant	26.15	299.23	301.09	30.65	1001.64
2014/10/19 12:31:00	1 min instant	26.22	299.20	301.08	30.77	1001.67
2014/10/19 12:32:00	1 min instant	26.38	299.19	301.08	30.87	1001.67
2014/10/19 12:33:00	1 min instant	26.40	299.16	301.07	31.04	1001.71
2014/10/19 12:34:00	1 min instant	26.47	299.13	301.06	31.28	1001.74
2014/10/19 12:35:00	1 min instant	26.47	299.12	301.06	31.37	1001.74
2014/10/19 12:36:00	1 min instant	26.42	299.12	301.05	31.50	1001.78
2014/10/19 12:37:00	1 min instant	26.46	299.12	301.05	31.65	1001.71
2014/10/19 12:38:00	1 min instant	26.67	299.12	301.05	31.73	1001.81
2014/10/19 12:39:00	1 min instant	26.74	299.12	301.05	31.91	1001.81
2014/10/19 12:40:00	1 min instant	26.84	299.16	301.05	32.07	1001.78
2014/10/19 12:41:00	1 min instant	27.33	299.20	301.05	32.23	1001.78
2014/10/19 12:42:00	1 min instant	28.32	299.20	301.04	32.25	1001.78
2014/10/19 12:43:00	1 min instant	28.06	299.19	301.04	32.35	1001.74
2014/10/19 12:44:00	1 min instant	28.15	299.17	301.03	32.57	1001.78
2014/10/19 12:45:00	1 min instant	28.08	299.16	301.02	32.72	1001.74
2014/10/19 12:46:00	1 min instant	28.35	299.13	301.02	32.87	1001.71
2014/10/19 12:47:00	1 min instant	28.29	299.13	301.02	33.01	1001.78
2014/10/19 12:48:00	1 min instant	28.24	299.14	301.01	33.13	1001.81
2014/10/19 12:49:00	1 min instant	28.43	299.13	301.01	33.23	1001.81
2014/10/19 12:50:00	1 min instant	28.42	299.17	301.01	33.40	1001.78
2014/10/19 12:51:00	1 min instant	28.51	299.19	301.01	33.50	1001.84
2014/10/19 12:52:00	1 min instant	28.71	299.19	301.01	33.56	1001.78
2014/10/19 12:53:00	1 min instant	28.77	299.19	301.01	33.65	1001.78
2014/10/19 12:54:00	1 min instant	28.97	299.18	301.00	33.73	1001.81
2014/10/19 12:55:00	1 min instant	29.55	299.15	301.00	33.79	1001.84
2014/10/19 12:56:00	1 min instant	30.73	299.12	300.99	33.88	1001.84
2014/10/19 12:57:00	1 min instant	30.58	299.11	300.99	33.90	1001.84
2014/10/19 12:58:00	1 min instant	31.27	299.09	300.98	33.94	1001.81
2014/10/19 12:59:00	1 min instant	31.29	299.10	300.98	34.04	1001.84
2014/10/19 13:00:00	1 min instant	31.31	299.11	300.98	34.13	1001.84
2014/10/19 13:01:00	1 min instant	31.49	299.11	300.98	34.17	1001.88
2014/10/19 13:02:00	1 min instant	31.62	299.13	300.98	34.18	1001.88
2014/10/19 13:03:00	1 min instant	31.70	299.13	300.98	34.18	1001.91
2014/10/19 13:04:00	1 min instant	32.24	299.12	300.97	34.20	1001.88
2014/10/19 13:05:00	1 min instant	32.40	299.09	300.96	34.24	1001.88
2014/10/19 13:06:00	1 min instant	32.42	299.05	300.95	34.35	1001.91
2014/10/19 13:07:00	1 min instant	32.35	299.04	300.94	34.42	1001.84
2014/10/19 13:08:00	1 min instant	32.85	299.02	300.94	34.53	1001.88
2014/10/19 13:09:00	1 min instant	32.92	299.02	300.94	34.55	1001.88
2014/10/19 13:10:00	1 min instant	33.02	299.02	300.94	34.59	1001.88
2014/10/19 13:11:00	1 min instant	33.32	299.03	300.94	34.62	1001.88
2014/10/19 13:12:00	1 min instant	33.11	299.03	300.93	34.64	1001.88
2014/10/19 13:13:01	1 min instant	33.28	299.04	300.93	34.71	1001.84
2014/10/19 13:14:00	1 min instant	33.25	299.04	300.92	34.72	1001.88
2014/10/19 13:15:00	1 min instant	33.65	299.01	300.91	34.76	1001.91
2014/10/19 13:16:00	1 min instant	33.79	298.98	300.90	34.85	1001.91
2014/10/19 13:17:00	1 min instant	32.13	298.96	300.90	34.93	1001.88
2014/10/19 13:18:00	1 min instant	35.57	298.96	300.89	34.93	1001.88
2014/10/19 13:19:00	1 min instant	35.57	298.95	300.89	34.94	1001.88
2014/10/19 13:20:00	1 min instant	35.09	298.96	300.89	34.98	1001.84
2014/10/19 13:21:00	1 min instant	35.02	298.96	300.89	35.02	1001.84
2014/10/19 13:22:00	1 min instant	34.98	298.98	300.89	35.09	1001.81
2014/10/19 13:23:00	1 min instant	34.78	298.96	300.87	35.12	1001.84
2014/10/19 13:24:00	1 min instant	34.82	298.92	300.86	35.16	1001.88
2014/10/19 13:25:00	1 min instant	34.67	298.89	300.86	35.27	1001.81
2014/10/19 13:26:00	1 min instant	34.42	298.88	300.85	35.43	1001.84
2014/10/19 13:27:00	1 min instant	34.54	298.88	300.84	35.47	1001.84
2014/10/19 13:28:00	1 min instant	34.54	298.88	300.84	35.52	1001.84
2014/10/19 13:29:00	1 min instant	34.57	298.89	300.84	35.55	1001.81
2014/10/19 13:30:00	1 min instant	34.49	298.89	300.84	35.56	1001.78
2014/10/19 13:31:00	1 min instant	35.86	298.89	300.83	35.53	1001.81
2014/10/19 13:32:00	1 min instant	32.10	298.87	300.82	35.53	1001.78
2014/10/19 13:33:00	1 min instant	32.82	298.82	300.80	35.63	1001.81
2014/10/19 13:34:00	1 min instant	32.38	298.80	300.80	35.70	1001.84
2014/10/19 13:35:00	1 min instant	32.63	298.78	300.79	35.77	1001.81
2014/10/19 13:36:00	1 min instant	32.35	298.77	300.78	35.74	1001.81
2014/10/19 13:37:00	1 min instant	32.05	298.78	300.78	35.70	1001.81
2014/10/19 13:38:00	1 min instant	31.88	298.78	300.78	35.67	1001.81
2014/10/19 13:39:00	1 min instant	31.77	298.79	300.77	35.68	1001.84
2014/10/19 13:40:00	1 min instant	31.81	298.77	300.76	35.68	1001.81
2014/10/19 13:41:00	1 min instant	31.78	298.73	300.75	35.65	1001.81
2014/10/19 13:42:00	1 min instant	31.76	298.70	300.74	35.73	1001.81
2014/10/19 13:43:00	1 min instant	31.78	298.68	300.73	35.76	1001.78
2014/10/19 13:44:00	1 min instant	31.80	298.69	300.73	35.83	1001.78
2014/10/19 13:45:00	1 min instant	31.85	298.69	300.72	35.95	1001.74
2014/10/19 13:46:00	1 min instant	31.94	298.69	300.72	35.96	1001.71
2014/10/19 13:47:00	1 min instant	32.11	298.70	300.72	35.93	1001.71
2014/10/19 13:48:00	1 min instant	32.14	298.71	300.71	35.86	1001.67
2014/10/19 13:49:00	1 min instant	32.22	298.68	300.69	35.87	1001.67
2014/10/19 13:50:00	1 min instant	32.98	298.65	300.68	35.91	1001.64
2014/10/19 13:51:00	1 min instant	33.54	298.62	300.68	36.01	1001.64
2014/10/19 13:52:00	1 min instant	33.32	298.58	300.66	36.17	1001.67
2014/10/19 13:53:00	1 min instant	33.19	298.60	300.66	36.28	1001.67
2014/10/19 13:54:00	1 min instant	32.95	298.60	300.65	36.40	1001.67
2014/10/19 13:55:00	1 min instant	33.15	298.61	300.65	36.45	1001.67
2014/10/19 13:56:00	1 min instant	33.17	298.63	300.65	36.44	1001.67
2014/10/19 13:57:00	1 min instant	33.34	298.63	300.64	36.34	1001.67
2014/10/19 13:58:00	1 min instant	33.44	298.58	300.62	36.36	1001.67
2014/10/19 13:59:00	1 min instant	33.42	298.56	300.61	36.48	1001.67
2014/10/19 14:00:00	1 min instant	33.41	298.55	300.61	36.55	1001.71
2014/10/19 14:01:00	1 min instant	33.40	298.52	300.60	36.71	1001.67
2014/10/19 14:02:00	1 min instant	33.46	298.50	300.59	36.74	1001.67
2014/10/19 14:03:00	1 min instant	33.42	298.53	300.59	36.78	1001.64
2014/10/19 14:04:00	1 min instant	33.46	298.53	300.58	36.76	1001.61
2014/10/19 14:05:00	1 min instant	33.49	298.57	300.58	36.74	1001.64
2014/10/19 14:06:00	1 min instant	33.47	298.55	300.58	36.79	1001.61
2014/10/19 14:07:00	1 min instant	33.37	298.52	300.56	36.86	1001.57
2014/10/19 14:08:00	1 min instant	33.58	298.46	300.54	36.93	1001.57
2014/10/19 14:09:00	1 min instant	33.63	298.42	300.53	37.02	1001.57
2014/10/19 14:10:00	1 min instant	33.72	298.39	300.52	37.09	1001.51
2014/10/19 14:11:00	1 min instant	33.94	298.36	300.50	37.11	1001.54
2014/10/19 14:12:00	1 min instant	33.92	298.37	300.50	37.12	1001.51
2014/10/19 14:13:00	1 min instant	34.01	298.38	300.50	37.07	1001.47
2014/10/19 14:14:00	1 min instant	34.07	298.42	300.49	37.02	1001.51
2014/10/19 14:15:00	1 min instant	34.15	298.43	300.49	36.98	1001.47
2014/10/19 14:16:00	1 min instant	34.08	298.43	300.49	36.98	1001.47
2014/10/19 14:17:00	1 min instant	34.20	298.41	300.47	37.00	1001.44
2014/10/19 14:18:00	1 min instant	34.29	298.37	300.45	37.13	1001.40
2014/10/19 14:19:00	1 min instant	34.31	298.34	300.45	37.27	1001.37
2014/10/19 14:20:00	1 min instant	34.14	298.32	300.44	37.34	1001.37
2014/10/19 14:21:00	1 min instant	34.25	298.32	300.43	37.50	1001.30
2014/10/19 14:22:00	1 min instant	35.06	298.33	300.42	37.55	1001.37
2014/10/19 14:23:00	1 min instant	34.36	298.34	300.42	37.61	1001.34
2014/10/19 14:24:00	1 min instant	35.05	298.40	300.42	37.49	1001.34
2014/10/19 14:25:00	1 min instant	35.14	298.39	300.41	37.36	1001.27
2014/10/19 14:26:00	1 min instant	35.32	298.38	300.40	37.23	1001.30
2014/10/19 14:27:00	1 min instant	35.37	298.35	300.38	37.22	1001.23
2014/10/19 14:28:00	1 min instant	36.53	298.32	300.38	37.28	1001.23
2014/10/19 14:29:00	1 min instant	36.04	298.29	300.36	37.43	1001.17
2014/10/19 14:30:01	1 min instant	37.18	298.24	300.35	37.66	1001.17
2014/10/19 14:31:00	1 min instant	37.09	298.24	300.35	37.70	1001.20
2014/10/19 14:32:00	1 min instant	37.00	298.24	300.34	37.81	1001.13
2014/10/19 14:33:00	1 min instant	36.99	298.24	300.34	37.80	1001.06
2014/10/19 14:34:00	1 min instant	37.24	298.29	300.33	37.75	1001.06
2014/10/19 14:35:00	1 min instant	37.12	298.31	300.33	37.71	1001.06
2014/10/19 14:36:00	1 min instant	36.98	298.33	300.33	37.63	1001.03
2014/10/19 14:37:00	1 min instant	37.17	298.31	300.31	37.56	1001.10
2014/10/19 14:38:00	1 min instant	37.17	298.29	300.30	37.60	1001.06
2014/10/19 14:39:00	1 min instant	37.04	298.24	300.29	37.75	1001.03
2014/10/19 14:40:00	1 min instant	37.16	298.19	300.27	37.95	1001.00
2014/10/19 14:41:00	1 min instant	36.64	298.17	300.27	38.03	1000.96
2014/10/19 14:42:00	1 min instant	36.33	298.16	300.26	38.13	1001.00
2014/10/19 14:43:00	1 min instant	36.64	298.17	300.26	38.18	1000.96
2014/10/19 14:44:00	1 min instant	36.82	298.18	300.25	38.17	1000.93
2014/10/19 14:45:00	1 min instant	36.86	298.20	300.25	38.13	1000.96
2014/10/19 14:46:00	1 min instant	36.63	298.22	300.24	38.11	1000.89
2014/10/19 14:47:00	1 min instant	36.71	298.21	300.23	38.07	1000.86
2014/10/19 14:48:00	1 min instant	36.79	298.18	300.22	38.09	1000.86
2014/10/19 14:49:00	1 min instant	36.49	298.14	300.20	38.12	1000.83
2014/10/19 14:50:00	1 min instant	37.44	298.06	300.18	38.29	1000.83
2014/10/19 14:51:00	1 min instant	35.33	298.03	300.17	38.42	1000.73
2014/10/19 14:52:00	1 min instant	38.18	297.99	300.16	38.59	1000.76
2014/10/19 14:53:00	1 min instant	37.19	298.00	300.15	38.72	1000.73
2014/10/19 14:54:00	1 min instant	37.19	298.02	300.15	38.71	1000.76
2014/10/19 14:55:00	1 min instant	37.38	298.05	300.15	38.73	1000.73
2014/10/19 14:56:00	1 min instant	37.31	298.10	300.15	38.75	1000.73
2014/10/19 14:57:00	1 min instant	37.18	298.11	300.14	38.70	1000.69
2014/10/19 14:58:00	1 min instant	36.85	298.13	300.13	38.68	1000.69
2014/10/19 14:59:00	1 min instant	36.72	298.08	300.11	38.86	1000.62
2014/10/19 15:00:00	1 min instant	36.63	298.06	300.11	39.01	1000.62
2014/10/19 15:01:00	1 min instant	36.70	298.02	300.09	39.16	1000.62
2014/10/19 15:02:00	1 min instant	36.73	298.01	300.09	39.28	1000.59
2014/10/19 15:03:00	1 min instant	36.65	297.99	300.08	39.45	1000.62
2014/10/19 15:04:00	1 min instant	36.54	297.99	300.08	39.46	1000.59
2014/10/19 15:05:00	1 min instant	36.52	298.03	300.08	39.43	1000.59
2014/10/19 15:06:00	1 min instant	37.07	298.08	300.08	39.34	1000.59
2014/10/19 15:07:00	1 min instant	37.10	298.10	300.08	39.31	1000.56
2014/10/19 15:08:00	1 min instant	36.57	298.11	300.07	39.28	1000.56
2014/10/19 15:09:00	1 min instant	36.15	298.09	300.06	39.40	1000.49
2014/10/19 15:10:00	1 min instant	36.15	298.07	300.04	39.45	1000.45
2014/10/19 15:11:00	1 min instant	35.89	298.02	300.03	39.53	1000.45
2014/10/19 15:12:00	1 min instant	35.97	298.01	300.03	39.61	1000.45
2014/10/19 15:13:00	1 min instant	36.10	297.99	300.02	39.65	1000.42
2014/10/19 15:14:00	1 min instant	36.64	297.99	300.02	39.62	1000.42
2014/10/19 15:15:00	1 min instant	36.24	298.04	300.02	39.71	1000.42
2014/10/19 15:16:00	1 min instant	35.67	298.08	300.03	39.78	1000.42
2014/10/19 15:17:00	1 min instant	37.70	298.10	300.03	39.76	1000.42
2014/10/19 15:18:00	1 min instant	37.28	298.11	300.02	39.77	1000.39
2014/10/19 15:19:00	1 min instant	37.02	298.12	300.01	39.75	1000.35
2014/10/19 15:20:00	1 min instant	36.19	298.10	300.00	39.81	1000.35
2014/10/19 15:21:00	1 min instant	37.80	298.06	300.00	39.95	1000.32
2014/10/19 15:22:00	1 min instant	38.13	298.05	299.99	40.10	1000.28
2014/10/19 15:23:00	1 min instant	35.78	298.04	299.99	40.11	1000.32
2014/10/19 15:24:00	1 min instant	37.01	298.04	299.99	40.14	1000.28
2014/10/19 15:25:00	1 min instant	36.49	298.09	299.99	40.11	1000.25
2014/10/19 15:26:00	1 min instant	32.79	298.13	299.99	40.08	1000.28
2014/10/19 15:27:00	1 min instant	36.21	298.17	300.00	40.06	1000.28
2014/10/19 15:28:00	1 min instant	35.56	298.19	300.00	40.14	1000.28
2014/10/19 15:29:00	1 min instant	36.20	298.18	300.00	40.26	1000.25
2014/10/19 15:30:00	1 min instant	36.93	298.18	299.99	40.29	1000.25
2014/10/19 15:31:00	1 min instant	35.15	298.17	299.99	40.40	1000.22
2014/10/19 15:32:00	1 min instant	35.39	298.13	299.98	40.58	1000.18
2014/10/19 15:33:00	1 min instant	36.84	298.13	299.98	40.63	1000.18
2014/10/19 15:34:00	1 min instant	38.24	298.13	299.98	40.69	1000.11
2014/10/19 15:35:00	1 min instant	38.99	298.15	299.98	40.73	1000.15
2014/10/19 15:36:00	1 min instant	37.72	298.19	299.99	40.65	1000.08
2014/10/19 15:37:00	1 min instant	36.80	298.21	299.99	40.42	1000.11
2014/10/19 15:38:00	1 min instant	34.55	298.26	300.00	40.17	1000.08
2014/10/19 15:39:00	1 min instant	34.42	298.28	300.00	40.09	1000.08
2014/10/19 15:40:00	1 min instant	35.07	298.29	300.00	40.08	1000.05
2014/10/19 15:41:00	1 min instant	35.08	298.25	299.99	40.27	999.98
2014/10/19 15:42:00	1 min instant	35.15	298.25	299.99	40.35	999.98
2014/10/19 15:43:00	1 min instant	35.96	298.22	299.99	40.38	999.98
2014/10/19 15:44:00	1 min instant	36.47	298.21	299.99	40.38	999.95
2014/10/19 15:45:00	1 min instant	35.65	298.23	299.99	40.36	999.95
2014/10/19 15:46:00	1 min instant	35.71	298.23	300.00	40.33	999.91
2014/10/19 15:47:00	1 min instant	35.35	298.27	300.00	40.26	999.91
2014/10/19 15:48:00	1 min instant	35.46	298.31	300.01	40.25	999.91
2014/10/19 15:49:00	1 min instant	35.45	298.31	300.01	40.20	999.88
2014/10/19 15:50:00	1 min instant	35.24	298.29	300.01	40.15	999.84
2014/10/19 15:51:00	1 min instant	35.50	298.26	299.99	40.25	999.88
2014/10/19 15:52:00	1 min instant	35.41	298.21	299.99	40.33	999.84
2014/10/19 15:53:00	1 min instant	34.46	298.20	299.98	40.42	999.88
2014/10/19 15:54:00	1 min instant	37.84	298.18	299.98	40.43	999.88
2014/10/19 15:55:00	1 min instant	39.41	298.18	299.99	40.47	999.81
2014/10/19 15:56:00	1 min instant	40.41	298.19	299.99	40.53	999.81
2014/10/19 15:57:00	1 min instant	40.01	298.22	299.99	40.53	999.81
2014/10/19 15:58:00	1 min instant	39.54	298.25	299.99	40.51	999.81
2014/10/19 15:59:00	1 min instant	39.72	298.24	299.99	40.53	999.81
2014/10/19 16:00:00	1 min instant	39.52	298.22	299.99	40.59	999.74
2014/10/19 16:01:00	1 min instant	39.42	298.20	299.98	40.71	999.74
2014/10/19 16:02:00	1 min instant	39.13	298.17	299.97	40.82	999.67
2014/10/19 16:03:00	1 min instant	38.98	298.14	299.97	40.95	999.71
2014/10/19 16:04:00	1 min instant	39.30	298.13	299.97	41.04	999.64
2014/10/19 16:05:00	1 min instant	39.42	298.14	299.97	41.06	999.57
2014/10/19 16:06:00	1 min instant	40.21	298.14	299.97	41.01	999.57
2014/10/19 16:07:00	1 min instant	39.61	298.20	299.98	41.03	999.54
2014/10/19 16:08:00	1 min instant	38.37	298.24	299.98	40.98	999.50
2014/10/19 16:09:00	1 min instant	39.40	298.26	299.98	40.94	999.47
2014/10/19 16:10:00	1 min instant	47.91	298.25	299.98	40.92	999.40
2014/10/19 16:11:00	1 min instant	39.97	298.25	299.98	40.96	999.40
2014/10/19 16:12:00	1 min instant	41.89	298.21	299.97	41.03	999.33
2014/10/19 16:13:00	1 min instant	42.33	298.18	299.96	41.15	999.30
2014/10/19 16:14:00	1 min instant	42.24	298.15	299.96	41.25	999.33
2014/10/19 16:15:00	1 min instant	43.91	298.15	299.96	41.28	999.27
2014/10/19 16:16:00	1 min instant	42.55	298.17	299.96	41.34	999.30
2014/10/19 16:17:00	1 min instant	40.88	298.19	299.97	41.36	999.27
2014/10/19 16:18:00	1 min instant	42.29	298.21	299.98	41.36	999.20
2014/10/19 16:19:01	1 min instant	42.07	298.26	299.98	41.37	999.17
2014/10/19 16:20:00	1 min instant	44.94	298.30	299.99	41.38	999.13
2014/10/19 16:21:00	1 min instant	41.03	298.30	299.99	41.36	999.13
2014/10/19 16:22:00	1 min instant	40.05	298.31	299.99	41.36	999.13
2014/10/19 16:23:00	1 min instant	41.19	298.30	299.98	41.42	999.10
2014/10/19 16:24:00	1 min instant	41.24	298.29	299.98	41.51	999.06
2014/10/19 16:25:00	1 min instant	41.58	298.27	299.98	41.62	999.00
2014/10/19 16:26:00	1 min instant	41.40	298.27	299.99	41.76	999.00
2014/10/19 16:27:00	1 min instant	43.23	298.29	299.99	41.76	999.03
2014/10/19 16:28:00	1 min instant	40.92	298.31	300.00	41.75	999.06
2014/10/19 16:29:00	1 min instant	42.91	298.35	300.01	41.77	999.03
2014/10/19 16:30:00	1 min instant	41.21	298.39	300.02	41.74	999.03
2014/10/19 16:31:00	1 min instant	40.86	298.42	300.02	41.70	999.03
2014/10/19 16:32:00	1 min instant	40.21	298.45	300.03	41.55	999.00
2014/10/19 16:33:00	1 min instant	39.95	298.45	300.03	41.47	998.89
2014/10/19 16:34:00	1 min instant	39.97	298.45	300.03	41.54	998.89
2014/10/19 16:35:01	1 min instant	39.75	298.41	300.03	41.70	998.83
2014/10/19 16:36:00	1 min instant	39.70	298.41	300.04	41.78	998.89
2014/10/19 16:37:00	1 min instant	39.65	298.42	300.04	41.85	998.86
2014/10/19 16:38:00	1 min instant	39.38	298.42	300.04	41.85	998.83
2014/10/19 16:39:00	1 min instant	39.05	298.44	300.05	41.72	998.79
2014/10/19 16:40:00	1 min instant	38.44	298.47	300.06	41.59	998.76
2014/10/19 16:41:00	1 min instant	37.60	298.49	300.07	41.50	998.72
2014/10/19 16:42:00	1 min instant	36.43	298.52	300.07	41.42	998.72
2014/10/19 16:43:00	1 min instant	37.68	298.51	300.07	41.41	998.69
2014/10/19 16:44:00	1 min instant	36.49	298.48	300.07	41.41	998.69
2014/10/19 16:45:00	1 min instant	37.84	298.45	300.07	41.43	998.66
2014/10/19 16:46:00	1 min instant	36.58	298.42	300.07	41.46	998.66
2014/10/19 16:47:00	1 min instant	37.20	298.42	300.07	41.48	998.59
2014/10/19 16:48:00	1 min instant	38.17	298.43	300.08	41.47	998.59
2014/10/19 16:49:00	1 min instant	37.38	298.45	300.09	41.45	998.56
2014/10/19 16:50:00	1 min instant	37.39	298.48	300.09	41.45	998.52
2014/10/19 16:51:00	1 min instant	37.07	298.48	300.09	41.46	998.49
2014/10/19 16:52:00	1 min instant	37.38	298.47	300.09	41.48	998.45
2014/10/19 16:53:00	1 min instant	37.34	298.42	300.08	41.62	998.42
2014/10/19 16:54:00	1 min instant	37.43	298.38	300.08	41.68	998.35
2014/10/19 16:55:00	1 min instant	37.37	298.34	300.07	41.75	998.35
2014/10/19 16:56:00	1 min instant	37.17	298.30	300.07	41.85	998.35
2014/10/19 16:57:00	1 min instant	37.14	298.30	300.07	41.94	998.32
2014/10/19 16:58:00	1 min instant	37.06	298.29	300.07	42.11	998.28
2014/10/19 16:59:00	1 min instant	37.02	298.31	300.08	42.20	998.25
2014/10/19 17:00:00	1 min instant	37.03	298.33	300.08	42.22	998.11
2014/10/19 17:01:00	1 min instant	37.18	298.36	300.08	42.18	998.18
2014/10/19 17:02:00	1 min instant	37.12	298.33	300.07	42.06	998.11
2014/10/19 17:03:00	1 min instant	37.08	298.30	300.07	42.04	998.15
2014/10/19 17:04:00	1 min instant	37.04	298.25	300.06	42.04	998.08
2014/10/19 17:05:00	1 min instant	37.02	298.19	300.05	42.17	998.11
2014/10/19 17:06:00	1 min instant	37.00	298.18	300.05	42.25	998.08
2014/10/19 17:07:00	1 min instant	37.43	298.18	300.05	42.40	998.11
2014/10/19 17:08:00	1 min instant	35.11	298.16	300.04	42.57	998.11
2014/10/19 17:09:00	1 min instant	36.00	298.19	300.05	42.72	998.11
2014/10/19 17:10:00	1 min instant	40.62	298.21	300.05	42.82	998.05
2014/10/19 17:11:00	1 min instant	37.88	298.24	300.05	42.78	998.05
2014/10/19 17:12:00	1 min instant	37.43	298.27	300.05	42.73	998.05
2014/10/19 17:13:00	1 min instant	36.56	298.26	300.05	42.76	997.98
2014/10/19 17:14:00	1 min instant	36.06	298.23	300.04	42.80	997.98
2014/10/19 17:15:00	1 min instant	35.92	298.17	300.03	42.85	997.98
2014/10/19 17:16:00	1 min instant	35.74	298.15	300.02	42.85	997.94
2014/10/19 17:17:00	1 min instant	35.83	298.13	300.02	42.83	997.98
2014/10/19 17:18:00	1 min instant	35.94	298.14	300.02	42.78	997.98
2014/10/19 17:19:00	1 min instant	36.06	298.13	300.02	42.71	997.98
2014/10/19 17:20:00	1 min instant	36.26	298.16	300.02	42.64	997.94
2014/10/19 17:21:00	1 min instant	36.15	298.19	300.03	42.56	997.91
2014/10/19 17:22:01	1 min instant	36.16	298.21	300.02	42.54	997.88
2014/10/19 17:23:00	1 min instant	36.27	298.20	300.02	42.50	997.84
2014/10/19 17:24:00	1 min instant	36.29	298.16	300.01	42.39	997.81
2014/10/19 17:25:00	1 min instant	36.23	298.12	299.99	42.49	997.78
2014/10/19 17:26:00	1 min instant	36.19	298.08	299.99	42.62	997.78
2014/10/19 17:27:00	1 min instant	36.26	298.04	299.98	42.74	997.84
2014/10/19 17:28:00	1 min instant	36.15	298.01	299.97	42.85	997.88
2014/10/19 17:29:00	1 min instant	35.96	298.02	299.97	42.94	997.84
2014/10/19 17:30:00	1 min instant	35.89	298.03	299.97	43.04	997.81
2014/10/19 17:31:00	1 min instant	35.98	298.07	299.97	43.07	997.78
2014/10/19 17:32:00	1 min instant	36.41	298.09	299.97	43.10	997.78
2014/10/19 17:33:00	1 min instant	39.86	298.09	299.97	43.08	997.71
2014/10/19 17:34:00	1 min instant	39.63	298.08	299.96	43.12	997.74
2014/10/19 17:35:00	1 min instant	39.84	298.05	299.95	43.28	997.71
2014/10/19 17:36:00	1 min instant	39.98	298.00	299.94	43.57	997.71
2014/10/19 17:37:00	1 min instant	39.91	297.97	299.94	43.94	997.67
2014/10/19 17:38:00	1 min instant	39.64	297.95	299.93	44.31	997.64
2014/10/19 17:39:00	1 min instant	40.21	297.94	299.93	44.43	997.64
2014/10/19 17:40:00	1 min instant	38.78	297.96	299.93	44.54	997.61
2014/10/19 17:41:00	1 min instant	38.71	298.00	299.93	44.61	997.61
2014/10/19 17:42:00	1 min instant	38.62	298.02	299.94	44.60	997.57
2014/10/19 17:43:00	1 min instant	38.04	298.09	299.94	44.56	997.57
2014/10/19 17:44:00	1 min instant	37.55	298.13	299.95	44.49	997.50
2014/10/19 17:45:00	1 min instant	39.51	298.15	299.95	44.47	997.50
2014/10/19 17:46:00	1 min instant	37.74	298.17	299.95	44.42	997.47
2014/10/19 17:47:00	1 min instant	35.79	298.15	299.94	44.47	997.40
2014/10/19 17:48:00	1 min instant	36.86	298.15	299.94	44.51	997.40
2014/10/19 17:49:00	1 min instant	37.33	298.15	299.94	44.57	997.33
2014/10/19 17:50:00	1 min instant	37.07	298.14	299.95	44.61	997.40
2014/10/19 17:51:00	1 min instant	37.15	298.15	299.95	44.64	997.37
2014/10/19 17:52:00	1 min instant	37.25	298.18	299.95	44.69	997.40
2014/10/19 17:53:00	1 min instant	37.16	298.20	299.96	44.70	997.40
2014/10/19 17:54:00	1 min instant	37.14	298.26	299.97	44.74	997.44
2014/10/19 17:55:00	1 min instant	37.10	298.29	299.98	44.74	997.37
2014/10/19 17:56:00	1 min instant	36.98	298.35	299.99	44.75	997.44
2014/10/19 17:57:00	1 min instant	37.03	298.41	300.00	44.74	997.44
2014/10/19 17:58:00	1 min instant	36.99	298.43	300.01	44.72	997.44
2014/10/19 17:59:00	1 min instant	36.96	298.49	300.02	44.68	997.44
2014/10/19 18:00:00	1 min instant	36.75	298.49	300.03	44.66	997.44
2014/10/19 18:01:00	1 min instant	36.72	298.49	300.03	44.67	997.44
2014/10/19 18:02:00	1 min instant	36.58	298.48	300.03	44.75	997.40
2014/10/19 18:03:00	1 min instant	36.48	298.47	300.03	44.82	997.40
2014/10/19 18:04:00	1 min instant	36.41	298.47	300.04	44.88	997.40
2014/10/19 18:05:00	1 min instant	36.33	298.48	300.04	44.95	997.47
2014/10/19 18:06:00	1 min instant	36.24	298.48	300.05	44.96	997.54
2014/10/19 18:07:00	1 min instant	36.13	298.50	300.07	45.00	997.54
2014/10/19 18:08:00	1 min instant	36.04	298.54	300.08	45.03	997.61
2014/10/19 18:09:00	1 min instant	35.90	298.56	300.08	45.03	997.57
2014/10/19 18:10:00	1 min instant	35.65	298.60	300.10	44.98	997.57
2014/10/19 18:11:00	1 min instant	34.89	298.65	300.11	44.90	997.50
2014/10/19 18:12:00	1 min instant	31.21	298.70	300.12	44.74	997.44
2014/10/19 18:13:00	1 min instant	31.28	298.73	300.13	44.52	997.33
2014/10/19 18:14:00	1 min instant	32.19	298.72	300.14	44.42	997.37
2014/10/19 18:15:00	1 min instant	32.61	298.73	300.14	44.34	997.30
2014/10/19 18:16:00	1 min instant	32.83	298.70	300.15	44.29	997.33
2014/10/19 18:17:00	1 min instant	31.20	298.69	300.16	44.30	997.37
2014/10/19 18:18:00	1 min instant	32.64	298.69	300.16	44.30	997.37
2014/10/19 18:19:00	1 min instant	32.12	298.69	300.17	44.30	997.30
2014/10/19 18:20:00	1 min instant	32.36	298.69	300.18	44.29	997.27
2014/10/19 18:21:00	1 min instant	32.47	298.69	300.18	44.29	997.20
2014/10/19 18:22:00	1 min instant	32.35	298.71	300.20	44.28	997.23
2014/10/19 18:23:00	1 min instant	32.22	298.75	300.21	44.24	997.23
2014/10/19 18:24:00	1 min instant	31.84	298.77	300.22	44.23	997.20
2014/10/19 18:25:00	1 min instant	32.08	298.79	300.23	44.20	997.13
2014/10/19 18:26:00	1 min instant	31.17	298.84	300.25	44.15	997.10
2014/10/19 18:27:00	1 min instant	31.58	298.87	300.26	44.12	997.06
2014/10/19 18:28:00	1 min instant	31.53	298.90	300.27	44.04	997.03
2014/10/19 18:29:00	1 min instant	31.38	298.94	300.29	43.87	996.96
2014/10/19 18:30:00	1 min instant	31.31	298.94	300.29	43.82	997.00
2014/10/19 18:31:00	1 min instant	31.01	298.93	300.30	43.83	996.96
2014/10/19 18:32:00	1 min instant	30.90	298.90	300.30	43.77	996.96
2014/10/19 18:33:00	1 min instant	30.90	298.87	300.31	43.78	996.93
2014/10/19 18:34:00	1 min instant	30.76	298.86	300.31	43.81	996.96
2014/10/19 18:35:00	1 min instant	30.29	298.85	300.32	43.83	996.89
2014/10/19 18:36:00	1 min instant	29.91	298.84	300.33	43.92	996.93
2014/10/19 18:37:00	1 min instant	30.04	298.85	300.33	43.89	996.93
2014/10/19 18:38:00	1 min instant	29.79	298.86	300.34	43.86	996.93
2014/10/19 18:39:00	1 min instant	29.76	298.89	300.35	43.96	996.93
2014/10/19 18:40:00	1 min instant	29.74	298.88	300.36	43.94	996.89
2014/10/19 18:41:00	1 min instant	29.89	298.91	300.37	43.97	996.96
2014/10/19 18:42:00	1 min instant	30.10	298.97	300.39	43.97	996.96
2014/10/19 18:43:00	1 min instant	29.53	298.99	300.40	43.88	997.00
2014/10/19 18:44:00	1 min instant	30.41	299.03	300.41	43.79	997.00
2014/10/19 18:45:00	1 min instant	29.59	299.05	300.43	43.76	997.00
2014/10/19 18:46:00	1 min instant	31.26	299.06	300.43	43.72	997.00
2014/10/19 18:47:00	1 min instant	30.31	299.05	300.44	43.69	997.00
2014/10/19 18:48:00	1 min instant	29.81	299.05	300.44	43.71	997.06
2014/10/19 18:49:00	1 min instant	30.10	299.01	300.45	43.77	997.03
2014/10/19 18:50:00	1 min instant	29.62	299.00	300.45	43.80	997.03
2014/10/19 18:51:00	1 min instant	29.70	298.97	300.46	43.82	996.96
2014/10/19 18:52:00	1 min instant	29.74	298.96	300.46	43.79	996.89
2014/10/19 18:53:00	1 min instant	29.75	298.96	300.47	43.82	996.83
2014/10/19 18:54:00	1 min instant	29.56	298.97	300.48	43.81	996.76
2014/10/19 18:55:00	1 min instant	29.69	299.00	300.49	43.89	996.69
2014/10/19 18:56:00	1 min instant	29.64	298.97	300.49	43.90	996.72
2014/10/19 18:57:00	1 min instant	29.51	299.01	300.50	43.88	996.76
2014/10/19 18:58:00	1 min instant	29.42	299.03	300.51	43.83	996.72
2014/10/19 18:59:00	1 min instant	29.58	299.06	300.52	43.75	996.83
2014/10/19 19:00:00	1 min instant	29.66	299.10	300.54	43.70	996.86
2014/10/19 19:01:00	1 min instant	29.81	299.14	300.55	43.63	996.96
2014/10/19 19:02:00	1 min instant	30.08	299.14	300.55	43.55	997.00
2014/10/19 19:03:00	1 min instant	30.66	299.14	300.56	43.55	997.06
2014/10/19 19:04:00	1 min instant	33.27	299.11	300.56	43.55	997.10
2014/10/19 19:05:00	1 min instant	34.84	299.07	300.56	43.65	997.27
2014/10/19 19:06:00	1 min instant	34.67	299.06	300.56	43.71	997.27
2014/10/19 19:07:00	1 min instant	34.26	299.04	300.57	43.77	997.23
2014/10/19 19:08:00	1 min instant	28.80	299.02	300.58	43.87	997.20
2014/10/19 19:09:00	1 min instant	33.93	299.01	300.58	43.80	997.16
2014/10/19 19:10:00	1 min instant	35.08	299.01	300.58	43.77	997.20
2014/10/19 19:11:00	1 min instant	34.00	299.01	300.59	43.75	997.13
2014/10/19 19:12:00	1 min instant	26.87	299.02	300.60	43.70	997.10
2014/10/19 19:13:00	1 min instant	30.26	299.05	300.60	43.69	997.06
2014/10/19 19:14:00	1 min instant	31.56	299.08	300.61	43.66	997.00
2014/10/19 19:15:00	1 min instant	29.68	299.08	300.62	43.57	997.00
2014/10/19 19:16:00	1 min instant	29.35	299.11	300.63	43.50	996.96
2014/10/19 19:17:00	1 min instant	29.98	299.16	300.64	43.44	996.89
2014/10/19 19:18:00	1 min instant	30.03	299.19	300.66	43.35	996.86
2014/10/19 19:19:00	1 min instant	29.60	299.21	300.66	43.28	996.86
2014/10/19 19:20:00	1 min instant	29.55	299.20	300.67	43.29	996.86
2014/10/19 19:21:00	1 min instant	30.01	299.18	300.67	43.35	996.86
2014/10/19 19:22:00	1 min instant	30.48	299.15	300.67	43.43	996.83
2014/10/19 19:23:00	1 min instant	29.58	299.12	300.67	43.52	996.83
2014/10/19 19:24:00	1 min instant	29.67	299.10	300.67	43.59	996.86
2014/10/19 19:25:01	1 min instant	29.57	299.06	300.67	43.61	996.86
2014/10/19 19:26:00	1 min instant	28.84	299.05	300.68	43.62	996.86
2014/10/19 19:27:00	1 min instant	30.40	299.06	300.68	43.67	996.83
2014/10/19 19:28:00	1 min instant	28.42	299.07	300.68	43.70	996.83
2014/10/19 19:29:00	1 min instant	28.69	299.07	300.69	43.73	996.83
2014/10/19 19:30:00	1 min instant	28.78	299.06	300.70	43.74	996.76
2014/10/19 19:31:00	1 min instant	28.96	299.08	300.70	43.78	996.76
2014/10/19 19:32:00	1 min instant	28.83	299.11	300.71	43.73	996.72
2014/10/19 19:33:00	1 min instant	29.12	299.14	300.71	43.76	996.66
2014/10/19 19:34:00	1 min instant	28.99	299.17	300.73	43.68	996.59
2014/10/19 19:35:00	1 min instant	28.90	299.19	300.73	43.61	996.52
2014/10/19 19:36:00	1 min instant	29.08	299.22	300.74	43.57	996.42
2014/10/19 19:37:00	1 min instant	29.08	299.26	300.76	43.55	996.42
2014/10/19 19:38:00	1 min instant	29.13	299.28	300.76	43.50	996.38
2014/10/19 19:39:00	1 min instant	29.44	299.30	300.77	43.44	996.38
2014/10/19 19:40:00	1 min instant	29.49	299.28	300.77	43.43	996.35
2014/10/19 19:41:00	1 min instant	30.80	299.28	300.77	43.45	996.35
2014/10/19 19:42:00	1 min instant	31.61	299.26	300.77	43.48	996.32
2014/10/19 19:43:00	1 min instant	29.24	299.21	300.78	43.63	996.32
2014/10/19 19:44:00	1 min instant	28.61	299.19	300.78	43.66	996.32
2014/10/19 19:45:00	1 min instant	29.18	299.17	300.78	43.76	996.35
2014/10/19 19:46:00	1 min instant	29.84	299.16	300.78	43.78	996.35
2014/10/19 19:47:00	1 min instant	29.54	299.15	300.78	43.86	996.38
2014/10/19 19:48:00	1 min instant	30.51	299.14	300.79	43.82	996.38
2014/10/19 19:49:00	1 min instant	30.17	299.14	300.79	43.86	996.38
2014/10/19 19:50:00	1 min instant	29.76	299.17	300.80	43.89	996.42
2014/10/19 19:51:00	1 min instant	29.55	299.19	300.80	43.92	996.52
2014/10/19 19:52:00	1 min instant	29.48	299.23	300.81	43.86	996.52
2014/10/19 19:53:00	1 min instant	29.56	299.22	300.82	43.91	996.59
2014/10/19 19:54:00	1 min instant	29.73	299.25	300.83	43.83	996.62
2014/10/19 19:55:00	1 min instant	29.67	299.29	300.83	43.82	996.66
2014/10/19 19:56:00	1 min instant	29.68	299.31	300.84	43.78	996.76
2014/10/19 19:57:00	1 min instant	29.86	299.31	300.84	43.77	996.72
2014/10/19 19:58:00	1 min instant	29.82	299.30	300.85	43.75	996.76
2014/10/19 19:59:00	1 min instant	29.86	299.27	300.84	43.78	996.76
2014/10/19 20:00:00	1 min instant	29.89	299.22	300.84	43.88	996.79
2014/10/19 20:01:00	1 min instant	30.25	299.22	300.84	43.90	996.79
2014/10/19 20:02:00	1 min instant	31.67	299.18	300.84	43.99	996.83
2014/10/19 20:03:00	1 min instant	32.36	299.19	300.85	43.98	996.83
2014/10/19 20:04:00	1 min instant	35.04	299.17	300.85	44.01	996.83
2014/10/19 20:05:00	1 min instant	30.19	299.15	300.85	43.99	996.83
2014/10/19 20:06:00	1 min instant	31.39	299.17	300.85	44.02	996.79
2014/10/19 20:07:00	1 min instant	31.30	299.17	300.86	44.01	996.76
2014/10/19 20:08:00	1 min instant	31.21	299.18	300.86	44.03	996.76
2014/10/19 20:09:00	1 min instant	31.06	299.20	300.87	44.03	996.69
2014/10/19 20:10:00	1 min instant	30.94	299.22	300.87	44.01	996.72
2014/10/19 20:11:00	1 min instant	30.87	299.24	300.88	43.99	996.69
2014/10/19 20:12:00	1 min instant	30.91	299.29	300.89	43.99	996.66
2014/10/19 20:13:00	1 min instant	30.78	299.28	300.89	43.99	996.59
2014/10/19 20:14:00	1 min instant	30.87	299.32	300.90	43.99	996.59
2014/10/19 20:15:00	1 min instant	30.71	299.35	300.90	43.93	996.52
2014/10/19 20:16:00	1 min instant	30.55	299.36	300.91	43.87	996.42
2014/10/19 20:17:00	1 min instant	30.53	299.36	300.91	43.88	996.35
2014/10/19 20:18:00	1 min instant	30.39	299.33	300.91	43.86	996.32
2014/10/19 20:19:00	1 min instant	29.78	299.30	300.91	44.00	996.28
2014/10/19 20:20:00	1 min instant	29.53	299.27	300.91	44.00	996.25
2014/10/19 20:21:00	1 min instant	29.32	299.24	300.91	44.06	996.25
2014/10/19 20:22:00	1 min instant	29.55	299.22	300.91	44.14	996.28
2014/10/19 20:23:00	1 min instant	29.63	299.19	300.91	44.20	996.28
2014/10/19 20:24:00	1 min instant	29.16	299.19	300.91	44.22	996.22
2014/10/19 20:25:00	1 min instant	29.09	299.20	300.91	44.26	996.22
2014/10/19 20:26:00	1 min instant	28.39	299.19	300.91	44.29	996.22
2014/10/19 20:27:00	1 min instant	28.93	299.22	300.92	44.26	996.25
2014/10/19 20:28:01	1 min instant	32.33	299.23	300.92	44.29	996.22
2014/10/19 20:29:00	1 min instant	27.39	299.24	300.92	44.26	996.22
2014/10/19 20:30:00	1 min instant	27.81	299.27	300.93	44.25	996.22
2014/10/19 20:31:00	1 min instant	28.06	299.29	300.93	44.24	996.32
2014/10/19 20:32:00	1 min instant	28.68	299.31	300.94	44.25	996.35
2014/10/19 20:33:00	1 min instant	29.01	299.33	300.95	44.22	996.32
2014/10/19 20:34:00	1 min instant	29.96	299.37	300.95	44.17	996.35
2014/10/19 20:35:00	1 min instant	27.29	299.36	300.96	44.09	996.38
2014/10/19 20:36:00	1 min instant	28.44	299.35	300.95	44.11	996.42
2014/10/19 20:37:00	1 min instant	25.95	299.32	300.95	44.15	996.42
2014/10/19 20:38:00	1 min instant	28.02	299.30	300.95	44.21	996.42
2014/10/19 20:39:00	1 min instant	28.77	299.26	300.95	44.25	996.42
2014/10/19 20:40:00	1 min instant	28.48	299.26	300.95	44.31	996.45
2014/10/19 20:41:00	1 min instant	28.73	299.22	300.95	44.34	996.42
2014/10/19 20:42:00	1 min instant	28.77	299.21	300.95	44.36	996.42
2014/10/19 20:43:00	1 min instant	28.52	299.20	300.95	44.39	996.42
2014/10/19 20:44:01	1 min instant	28.56	299.19	300.95	44.40	996.49
2014/10/19 20:45:00	1 min instant	28.66	299.20	300.95	44.42	996.42
2014/10/19 20:46:00	1 min instant	28.77	299.22	300.95	44.44	996.38
2014/10/19 20:47:00	1 min instant	28.83	299.23	300.96	44.42	996.38
2014/10/19 20:48:00	1 min instant	28.73	299.26	300.96	44.37	996.38
2014/10/19 20:49:00	1 min instant	28.66	299.28	300.96	44.34	996.35
2014/10/19 20:50:00	1 min instant	28.74	299.30	300.97	44.31	996.35
2014/10/19 20:51:00	1 min instant	28.80	299.34	300.98	44.25	996.28
2014/10/19 20:52:00	1 min instant	28.73	299.36	300.98	44.22	996.22
2014/10/19 20:53:00	1 min instant	28.69	299.40	300.99	44.17	996.22
2014/10/19 20:54:00	1 min instant	28.75	299.38	300.99	44.15	996.15
2014/10/19 20:55:00	1 min instant	28.76	299.37	300.99	44.18	996.11
2014/10/19 20:56:00	1 min instant	28.03	299.33	300.98	44.25	996.11
2014/10/19 20:57:00	1 min instant	28.70	299.29	300.98	44.33	996.15
2014/10/19 20:58:00	1 min instant	31.85	299.27	300.98	44.38	996.08
2014/10/19 20:59:00	1 min instant	25.33	299.26	300.98	44.44	996.11
2014/10/19 21:00:00	1 min instant	29.09	299.23	300.98	44.46	996.08
2014/10/19 21:01:00	1 min instant	26.52	299.22	300.97	44.49	996.08
2014/10/19 21:02:00	1 min instant	27.24	299.23	300.98	44.50	996.08
2014/10/19 21:03:00	1 min instant	27.36	299.21	300.98	44.49	996.15
2014/10/19 21:04:00	1 min instant	27.53	299.22	300.98	44.47	996.15
2014/10/19 21:05:00	1 min instant	27.70	299.24	300.98	44.47	996.18
2014/10/19 21:06:00	1 min instant	27.59	299.23	300.98	44.49	996.22
2014/10/19 21:07:00	1 min instant	27.68	299.27	300.99	44.50	996.22
2014/10/19 21:08:00	1 min instant	27.72	299.27	300.99	44.48	996.25
2014/10/19 21:09:00	1 min instant	27.57	299.32	300.99	44.48	996.25
2014/10/19 21:10:00	1 min instant	27.64	299.35	301.00	44.44	996.28
2014/10/19 21:11:00	1 min instant	27.68	299.36	301.00	44.42	996.25
2014/10/19 21:12:00	1 min instant	27.47	299.39	301.01	44.36	996.28
2014/10/19 21:13:00	1 min instant	27.52	299.38	301.01	44.25	996.32
2014/10/19 21:14:00	1 min instant	27.39	299.35	301.00	44.16	996.32
2014/10/19 21:15:00	1 min instant	27.24	299.34	301.00	44.14	996.32
2014/10/19 21:16:00	1 min instant	27.17	299.32	301.00	44.14	996.32
2014/10/19 21:17:00	1 min instant	26.98	299.27	301.00	44.17	996.22
2014/10/19 21:18:00	1 min instant	26.56	299.26	300.99	44.19	996.22
2014/10/19 21:19:00	1 min instant	25.91	299.23	300.99	44.22	996.25
2014/10/19 21:20:00	1 min instant	26.14	299.21	300.99	44.23	996.22
2014/10/19 21:21:00	1 min instant	25.76	299.21	300.99	44.23	996.25
2014/10/19 21:22:00	1 min instant	25.19	299.22	300.99	44.23	996.22
2014/10/19 21:23:00	1 min instant	25.97	299.22	300.99	44.22	996.25
2014/10/19 21:24:00	1 min instant	25.36	299.24	301.00	44.21	996.25
2014/10/19 21:25:00	1 min instant	25.93	299.24	301.00	44.19	996.25
2014/10/19 21:26:00	1 min instant	25.45	299.27	301.00	44.14	996.28
2014/10/19 21:27:00	1 min instant	24.67	299.31	301.01	44.10	996.28
2014/10/19 21:28:00	1 min instant	25.00	299.32	301.01	44.07	996.28
2014/10/19 21:29:00	1 min instant	25.41	299.35	301.02	44.02	996.28
2014/10/19 21:30:00	1 min instant	25.43	299.36	301.01	43.94	996.28
2014/10/19 21:31:01	1 min instant	25.44	299.34	301.01	43.87	996.32
2014/10/19 21:32:00	1 min instant	24.73	299.33	301.01	43.93	996.28
2014/10/19 21:33:00	1 min instant	24.82	299.29	301.01	43.99	996.32
2014/10/19 21:34:00	1 min instant	24.56	299.26	301.00	44.00	996.32
2014/10/19 21:35:00	1 min instant	24.83	299.23	301.00	44.05	996.32
2014/10/19 21:36:00	1 min instant	24.85	299.21	301.00	44.10	996.28
2014/10/19 21:37:00	1 min instant	24.18	299.21	301.00	44.13	996.35
2014/10/19 21:38:00	1 min instant	24.17	299.20	301.00	44.14	996.32
2014/10/19 21:39:00	1 min instant	24.51	299.18	300.99	44.12	996.35
2014/10/19 21:40:00	1 min instant	24.24	299.20	301.00	44.12	996.38
2014/10/19 21:41:00	1 min instant	23.83	299.20	301.00	44.09	996.38
2014/10/19 21:42:00	1 min instant	23.97	299.23	301.00	44.03	996.42
2014/10/19 21:43:00	1 min instant	24.59	299.24	301.00	43.97	996.45
2014/10/19 21:44:00	1 min instant	25.21	299.27	301.00	43.89	996.49
2014/10/19 21:45:00	1 min instant	24.65	299.28	301.01	43.86	996.49
2014/10/19 21:46:00	1 min instant	24.65	299.32	301.01	43.78	996.49
2014/10/19 21:47:00	1 min instant	24.84	299.34	301.02	43.72	996.52
2014/10/19 21:48:00	1 min instant	24.04	299.36	301.02	43.65	996.49
2014/10/19 21:49:00	1 min instant	24.46	299.35	301.02	43.55	996.49
2014/10/19 21:50:00	1 min instant	24.73	299.33	301.02	43.64	996.49
2014/10/19 21:51:00	1 min instant	24.68	299.32	301.01	43.73	996.45
2014/10/19 21:52:00	1 min instant	24.68	299.29	301.01	43.82	996.49
2014/10/19 21:53:00	1 min instant	24.91	299.26	301.01	43.87	996.42
2014/10/19 21:54:00	1 min instant	24.07	299.26	301.00	43.90	996.42
2014/10/19 21:55:00	1 min instant	23.16	299.20	301.00	44.00	996.38
2014/10/19 21:56:00	1 min instant	23.47	299.19	301.00	44.01	996.42
2014/10/19 21:57:00	1 min instant	23.75	299.19	301.00	43.98	996.42
2014/10/19 21:58:00	1 min instant	24.98	299.18	301.00	43.97	996.42
2014/10/19 21:59:00	1 min instant	23.20	299.19	301.00	43.93	996.49
2014/10/19 22:00:00	1 min instant	24.82	299.21	301.00	43.85	996.49
2014/10/19 22:01:01	1 min instant	23.44	299.22	301.00	43.85	996.52
2014/10/19 22:02:00	1 min instant	24.16	299.23	301.00	43.82	996.49
2014/10/19 22:03:00	1 min instant	24.72	299.22	301.00	43.81	996.49
2014/10/19 22:04:00	1 min instant	24.39	299.27	301.01	43.74	996.55
2014/10/19 22:05:00	1 min instant	24.54	299.29	301.01	43.70	996.59
2014/10/19 22:06:00	1 min instant	23.56	299.32	301.01	43.63	996.59
2014/10/19 22:07:00	1 min instant	24.01	299.35	301.02	43.60	996.59
2014/10/19 22:08:00	1 min instant	23.73	299.39	301.03	43.55	996.59
2014/10/19 22:09:00	1 min instant	23.76	299.42	301.03	43.45	996.62
2014/10/19 22:10:00	1 min instant	23.64	299.40	301.03	43.42	996.62
2014/10/19 22:11:00	1 min instant	23.58	299.38	301.03	43.44	996.62
2014/10/19 22:12:00	1 min instant	23.62	299.35	301.02	43.50	996.62
2014/10/19 22:13:00	1 min instant	23.65	299.32	301.02	43.53	996.62
2014/10/19 22:14:00	1 min instant	23.62	299.29	301.02	43.60	996.62
2014/10/19 22:15:00	1 min instant	23.62	299.25	301.01	43.72	996.66
2014/10/19 22:16:00	1 min instant	23.51	299.23	301.01	43.75	996.62
2014/10/19 22:17:00	1 min instant	24.95	299.22	301.01	43.78	996.66
2014/10/19 22:18:00	1 min instant	19.57	299.19	301.01	43.79	996.62
2014/10/19 22:19:00	1 min instant	22.41	299.19	301.00	43.83	996.66
2014/10/19 22:20:00	1 min instant	22.78	299.20	301.00	43.86	996.66
2014/10/19 22:21:00	1 min instant	22.88	299.17	301.00	43.83	996.66
2014/10/19 22:22:00	1 min instant	22.89	299.19	301.00	43.88	996.66
2014/10/19 22:23:00	1 min instant	22.95	299.20	301.00	43.87	996.66
2014/10/19 22:24:00	1 min instant	22.84	299.22	301.00	43.83	996.62
2014/10/19 22:25:00	1 min instant	24.31	299.23	301.01	43.78	996.66
2014/10/19 22:26:00	1 min instant	23.44	299.26	301.01	43.76	996.66
2014/10/19 22:27:00	1 min instant	23.42	299.29	301.01	43.69	996.69
2014/10/19 22:28:00	1 min instant	22.84	299.32	301.02	43.65	996.66
2014/10/19 22:29:00	1 min instant	23.24	299.33	301.02	43.63	996.69
2014/10/19 22:30:00	1 min instant	23.93	299.37	301.03	43.56	996.62
2014/10/19 22:31:00	1 min instant	23.82	299.40	301.04	43.47	996.69
2014/10/19 22:32:00	1 min instant	23.65	299.44	301.04	43.41	996.69
2014/10/19 22:33:00	1 min instant	23.58	299.46	301.05	43.37	996.69
2014/10/19 22:34:00	1 min instant	23.59	299.47	301.06	43.34	996.72
2014/10/19 22:35:00	1 min instant	23.52	299.52	301.07	43.29	996.72
2014/10/19 22:36:00	1 min instant	23.42	299.55	301.08	43.26	996.72
2014/10/19 22:37:00	1 min instant	23.45	299.58	301.08	43.22	996.76
2014/10/19 22:38:00	1 min instant	23.48	299.62	301.10	43.22	996.76
2014/10/19 22:39:00	1 min instant	23.43	299.63	301.10	43.17	996.76
2014/10/19 22:40:00	1 min instant	23.38	299.65	301.11	43.09	996.72
2014/10/19 22:41:00	1 min instant	23.46	299.65	301.11	42.99	996.76
2014/10/19 22:42:00	1 min instant	23.44	299.63	301.11	43.00	996.76
2014/10/19 22:43:00	1 min instant	23.42	299.60	301.11	43.04	996.72
2014/10/19 22:44:00	1 min instant	23.42	299.55	301.11	43.13	996.79
2014/10/19 22:45:00	1 min instant	23.44	299.52	301.11	43.18	996.76
2014/10/19 22:46:00	1 min instant	23.56	299.48	301.11	43.26	996.76
2014/10/19 22:47:00	1 min instant	23.45	299.41	301.10	43.35	996.79
2014/10/19 22:48:00	1 min instant	23.40	299.41	301.10	43.39	996.83
2014/10/19 22:49:00	1 min instant	24.82	299.38	301.10	43.40	996.83
2014/10/19 22:50:00	1 min instant	18.29	299.35	301.10	43.41	996.86
2014/10/19 22:51:00	1 min instant	24.23	299.33	301.09	43.43	996.93
2014/10/19 22:52:00	1 min instant	22.83	299.33	301.09	43.43	996.93
2014/10/19 22:53:00	1 min instant	22.97	299.32	301.09	43.42	996.93
2014/10/19 22:54:00	1 min instant	22.97	299.33	301.09	43.38	996.93
2014/10/19 22:55:00	1 min instant	22.92	299.33	301.09	43.38	996.93
2014/10/19 22:56:00	1 min instant	23.03	299.32	301.09	43.35	996.96
2014/10/19 22:57:00	1 min instant	22.97	299.36	301.10	43.37	996.96
2014/10/19 22:58:00	1 min instant	22.98	299.37	301.10	43.34	996.96
2014/10/19 22:59:00	1 min instant	22.91	299.38	301.10	43.33	996.96
2014/10/19 23:00:00	1 min instant	22.93	299.40	301.11	43.31	996.96
2014/10/19 23:01:00	1 min instant	22.80	299.42	301.11	43.31	996.96
2014/10/19 23:02:00	1 min instant	22.69	299.46	301.11	43.24	997.03
2014/10/19 23:03:00	1 min instant	22.69	299.48	301.12	43.24	997.03
2014/10/19 23:04:01	1 min instant	22.64	299.51	301.13	43.18	997.00
2014/10/19 23:05:00	1 min instant	22.68	299.52	301.13	43.15	997.00
2014/10/19 23:06:00	1 min instant	22.68	299.54	301.14	43.10	997.00
2014/10/19 23:07:00	1 min instant	23.14	299.58	301.14	43.07	997.06
2014/10/19 23:08:00	1 min instant	22.25	299.60	301.15	43.03	997.03
2014/10/19 23:09:00	1 min instant	22.60	299.62	301.16	42.98	997.03
2014/10/19 23:10:00	1 min instant	22.78	299.65	301.17	42.93	997.03
2014/10/19 23:11:00	1 min instant	22.84	299.68	301.17	42.92	997.03
2014/10/19 23:12:00	1 min instant	22.56	299.71	301.18	42.89	997.06
2014/10/19 23:13:00	1 min instant	22.63	299.74	301.20	42.83	997.06
2014/10/19 23:14:00	1 min instant	22.45	299.75	301.20	42.81	997.10
2014/10/19 23:15:00	1 min instant	22.26	299.76	301.22	42.80	997.13
2014/10/19 23:16:00	1 min instant	22.23	299.81	301.23	42.74	997.13
2014/10/19 23:17:00	1 min instant	22.20	299.81	301.23	42.68	997.10
2014/10/19 23:18:00	1 min instant	22.07	299.79	301.23	42.65	997.16
2014/10/19 23:19:00	1 min instant	22.09	299.78	301.23	42.63	997.16
2014/10/19 23:20:00	1 min instant	22.07	299.71	301.23	42.72	997.13
2014/10/19 23:21:00	1 min instant	22.12	299.67	301.23	42.77	997.16
2014/10/19 23:22:00	1 min instant	22.52	299.61	301.22	42.85	997.13
2014/10/19 23:23:00	1 min instant	22.43	299.57	301.22	42.93	997.10
2014/10/19 23:24:00	1 min instant	22.38	299.53	301.22	43.00	997.10
2014/10/19 23:25:00	1 min instant	22.31	299.48	301.21	43.04	997.10
2014/10/19 23:26:00	1 min instant	22.29	299.47	301.21	43.09	997.13
2014/10/19 23:27:00	1 min instant	22.28	299.42	301.20	43.10	997.10
2014/10/19 23:28:00	1 min instant	22.18	299.40	301.20	43.13	997.13
2014/10/19 23:29:00	1 min instant	22.16	299.39	301.20	43.15	997.16
2014/10/19 23:30:00	1 min instant	22.12	299.37	301.19	43.16	997.20
2014/10/19 23:31:00	1 min instant	22.00	299.36	301.19	43.15	997.20
2014/10/19 23:32:00	1 min instant	21.82	299.38	301.19	43.17	997.20
2014/10/19 23:33:00	1 min instant	22.01	299.38	301.19	43.14	997.23
2014/10/19 23:34:00	1 min instant	22.11	299.40	301.19	43.13	997.23
2014/10/19 23:35:01	1 min instant	20.81	299.42	301.19	43.11	997.16
2014/10/19 23:36:00	1 min instant	21.07	299.44	301.19	43.07	997.23
2014/10/19 23:37:00	1 min instant	21.01	299.44	301.20	43.06	997.23
2014/10/19 23:38:00	1 min instant	21.48	299.47	301.20	43.04	997.23
2014/10/19 23:39:00	1 min instant	21.41	299.51	301.20	43.00	997.30
2014/10/19 23:40:00	1 min instant	21.41	299.52	301.21	42.95	997.30
2014/10/19 23:41:00	1 min instant	21.46	299.55	301.21	42.90	997.30
2014/10/19 23:42:00	1 min instant	21.50	299.58	301.22	42.87	997.33
2014/10/19 23:43:00	1 min instant	21.53	299.60	301.22	42.86	997.37
2014/10/19 23:44:00	1 min instant	21.58	299.62	301.23	42.81	997.37
2014/10/19 23:45:00	1 min instant	21.54	299.66	301.24	42.76	997.44
2014/10/19 23:46:00	1 min instant	21.61	299.70	301.25	42.71	997.40
2014/10/19 23:47:00	1 min instant	21.82	299.71	301.25	42.69	997.47
2014/10/19 23:48:00	1 min instant	20.74	299.74	301.26	42.61	997.47
2014/10/19 23:49:00	1 min instant	22.31	299.74	301.26	42.56	997.44
2014/10/19 23:50:00	1 min instant	23.09	299.73	301.26	42.49	997.44
2014/10/19 23:51:00	1 min instant	21.24	299.70	301.26	42.51	997.44
2014/10/19 23:52:00	1 min instant	21.65	299.66	301.26	42.58	997.44
2014/10/19 23:53:00	1 min instant	21.75	299.62	301.25	42.63	997.47
2014/10/19 23:54:00	1 min instant	21.85	299.56	301.25	42.72	997.47
2014/10/19 23:55:00	1 min instant	21.85	299.49	301.24	42.82	997.47
2014/10/19 23:56:00	1 min instant	21.71	299.48	301.23	42.87	997.44
2014/10/19 23:57:00	1 min instant	21.72	299.44	301.23	42.90	997.47
2014/10/19 23:58:00	1 min instant	21.75	299.39	301.22	42.96	997.47
2014/10/19 23:59:00	1 min instant	21.70	299.36	301.22	42.95	997.50
2014/10/20 00:00:00	1 min instant	21.76	299.35	301.21	42.97	997.50
2014/10/20 00:01:00	1 min instant	21.58	299.34	301.21	42.98	997.61
2014/10/20 00:02:00	1 min instant	21.16	299.34	301.20	43.00	997.57
2014/10/20 00:03:00	1 min instant	21.38	299.32	301.20	42.99	997.57
2014/10/20 00:04:00	1 min instant	22.05	299.33	301.20	42.95	997.57
2014/10/20 00:05:00	1 min instant	21.46	299.34	301.20	42.95	997.64
2014/10/20 00:06:00	1 min instant	21.76	299.34	301.20	42.93	997.64
2014/10/20 00:07:00	1 min instant	21.66	299.37	301.20	42.90	997.67
2014/10/20 00:08:00	1 min instant	21.15	299.39	301.20	42.85	997.67
2014/10/20 00:09:00	1 min instant	21.22	299.39	301.20	42.83	997.71
2014/10/20 00:10:00	1 min instant	21.43	299.43	301.20	42.79	997.71
2014/10/20 00:11:00	1 min instant	21.24	299.46	301.20	42.72	997.71
2014/10/20 00:12:00	1 min instant	21.10	299.46	301.20	42.69	997.74
2014/10/20 00:13:00	1 min instant	21.24	299.51	301.21	42.64	997.74
2014/10/20 00:14:00	1 min instant	21.21	299.53	301.21	42.61	997.71
2014/10/20 00:15:00	1 min instant	21.08	299.55	301.22	42.56	997.74
2014/10/20 00:16:00	1 min instant	21.03	299.58	301.22	42.53	997.74
2014/10/20 00:17:00	1 min instant	21.22	299.61	301.23	42.45	997.74
2014/10/20 00:18:00	1 min instant	21.20	299.64	301.24	42.44	997.74
2014/10/20 00:19:00	1 min instant	21.23	299.67	301.24	42.40	997.74
2014/10/20 00:20:00	1 min instant	21.42	299.70	301.25	42.36	997.71
2014/10/20 00:21:00	1 min instant	21.54	299.72	301.26	42.33	997.71
2014/10/20 00:22:00	1 min instant	21.15	299.74	301.26	42.29	997.74
2014/10/20 00:23:00	1 min instant	20.86	299.76	301.27	42.23	997.74
2014/10/20 00:24:00	1 min instant	20.09	299.76	301.28	42.14	997.74
2014/10/20 00:25:00	1 min instant	20.73	299.75	301.28	42.10	997.74
2014/10/20 00:26:00	1 min instant	20.98	299.71	301.27	42.11	997.71
2014/10/20 00:27:00	1 min instant	20.87	299.65	301.27	42.17	997.71
2014/10/20 00:28:00	1 min instant	20.92	299.61	301.26	42.22	997.78
2014/10/20 00:29:00	1 min instant	20.83	299.53	301.25	42.28	997.81
2014/10/20 00:30:00	1 min instant	20.84	299.50	301.25	42.35	997.81
2014/10/20 00:31:00	1 min instant	20.95	299.45	301.24	42.41	997.84
2014/10/20 00:32:00	1 min instant	20.94	299.42	301.23	42.46	997.84
2014/10/20 00:33:00	1 min instant	20.96	299.38	301.23	42.47	997.88
2014/10/20 00:34:00	1 min instant	21.02	299.33	301.22	42.54	997.84
2014/10/20 00:35:00	1 min instant	21.02	299.34	301.21	42.54	997.88
2014/10/20 00:36:00	1 min instant	20.95	299.31	301.21	42.55	997.88
2014/10/20 00:37:00	1 min instant	20.92	299.29	301.20	42.56	997.94
2014/10/20 00:38:00	1 min instant	20.94	299.30	301.20	42.56	997.98
2014/10/20 00:39:00	1 min instant	20.92	299.29	301.20	42.55	997.98
2014/10/20 00:40:00	1 min instant	20.89	299.30	301.20	42.52	998.01
2014/10/20 00:41:00	1 min instant	20.88	299.31	301.19	42.51	998.01
2014/10/20 00:42:00	1 min instant	20.90	299.33	301.19	42.48	998.01
2014/10/20 00:43:00	1 min instant	20.95	299.35	301.19	42.43	998.05
2014/10/20 00:44:00	1 min instant	20.94	299.37	301.19	42.41	998.05
2014/10/20 00:45:00	1 min instant	20.95	299.39	301.19	42.36	998.08
2014/10/20 00:46:00	1 min instant	20.96	299.41	301.19	42.33	998.08
2014/10/20 00:47:00	1 min instant	21.05	299.44	301.20	42.27	998.18
2014/10/20 00:48:00	1 min instant	21.05	299.46	301.20	42.26	998.18
2014/10/20 00:49:00	1 min instant	21.29	299.48	301.20	42.22	998.18
2014/10/20 00:50:00	1 min instant	21.09	299.53	301.20	42.18	998.18
2014/10/20 00:51:00	1 min instant	21.40	299.53	301.21	42.16	998.11
2014/10/20 00:52:00	1 min instant	21.58	299.56	301.21	42.11	998.15
2014/10/20 00:53:00	1 min instant	21.33	299.58	301.22	42.09	998.11
2014/10/20 00:54:00	1 min instant	21.48	299.60	301.22	42.06	998.15
2014/10/20 00:55:00	1 min instant	21.49	299.64	301.23	42.05	998.15
2014/10/20 00:56:00	1 min instant	21.33	299.64	301.23	42.00	998.15
2014/10/20 00:57:00	1 min instant	21.33	299.66	301.24	41.99	998.18
2014/10/20 00:58:00	1 min instant	21.38	299.68	301.24	41.98	998.18
2014/10/20 00:59:00	1 min instant	21.44	299.71	301.25	41.92	998.25
2014/10/20 01:00:00	1 min instant	21.32	299.74	301.26	41.91	998.25
2014/10/20 01:01:00	1 min instant	21.29	299.76	301.26	41.85	998.28
2014/10/20 01:02:00	1 min instant	21.34	299.78	301.27	41.86	998.25
2014/10/20 01:03:00	1 min instant	21.08	299.80	301.28	41.83	998.32
2014/10/20 01:04:00	1 min instant	20.55	299.81	301.28	41.80	998.28
2014/10/20 01:05:00	1 min instant	20.64	299.85	301.29	41.79	998.32
2014/10/20 01:06:00	1 min instant	21.12	299.87	301.31	41.77	998.32
2014/10/20 01:07:00	1 min instant	20.76	299.87	301.31	41.70	998.35
2014/10/20 01:08:00	1 min instant	22.33	299.87	301.31	41.69	998.39
2014/10/20 01:09:00	1 min instant	18.94	299.86	301.31	41.61	998.32
2014/10/20 01:10:00	1 min instant	20.60	299.80	301.31	41.61	998.35
2014/10/20 01:11:00	1 min instant	21.56	299.75	301.31	41.67	998.35
2014/10/20 01:12:00	1 min instant	18.75	299.67	301.30	41.73	998.35
2014/10/20 01:13:00	1 min instant	18.39	299.62	301.29	41.82	998.28
2014/10/20 01:14:00	1 min instant	32.99	299.58	301.29	41.89	998.32
2014/10/20 01:15:00	1 min instant	21.11	299.53	301.28	41.99	998.32
2014/10/20 01:16:00	1 min instant	18.94	299.46	301.27	42.07	998.35
2014/10/20 01:17:00	1 min instant	25.18	299.42	301.26	42.11	998.39
2014/10/20 01:18:00	1 min instant	15.98	299.40	301.26	42.16	998.39
2014/10/20 01:19:00	1 min instant	21.67	299.36	301.25	42.21	998.42
2014/10/20 01:20:00	1 min instant	22.63	299.35	301.24	42.21	998.45
2014/10/20 01:21:00	1 min instant	21.72	299.34	301.24	42.22	998.35
2014/10/20 01:22:00	1 min instant	21.91	299.33	301.23	42.22	998.39
2014/10/20 01:23:00	1 min instant	19.80	299.33	301.23	42.22	998.49
2014/10/20 01:24:00	1 min instant	21.45	299.33	301.23	42.22	998.49
2014/10/20 01:25:00	1 min instant	21.70	299.35	301.23	42.19	998.49
2014/10/20 01:26:00	1 min instant	21.47	299.38	301.22	42.13	998.52
2014/10/20 01:27:00	1 min instant	21.11	299.39	301.22	42.11	998.52
2014/10/20 01:28:00	1 min instant	20.64	299.41	301.22	42.10	998.56
2014/10/20 01:29:00	1 min instant	21.25	299.42	301.23	42.05	998.56
2014/10/20 01:30:00	1 min instant	21.53	299.44	301.23	42.01	998.56
2014/10/20 01:31:00	1 min instant	21.45	299.48	301.23	42.00	998.56
2014/10/20 01:32:00	1 min instant	20.48	299.50	301.23	41.95	998.56
2014/10/20 01:33:00	1 min instant	20.46	299.52	301.23	41.91	998.59
2014/10/20 01:34:00	1 min instant	19.57	299.52	301.24	41.86	998.56
2014/10/20 01:35:00	1 min instant	26.48	299.56	301.24	41.87	998.56
2014/10/20 01:36:00	1 min instant	27.26	299.57	301.24	41.83	998.59
2014/10/20 01:37:00	1 min instant	20.83	299.59	301.24	41.83	998.62
2014/10/20 01:38:00	1 min instant	21.44	299.62	301.25	41.76	998.69
2014/10/20 01:39:00	1 min instant	21.29	299.64	301.26	41.77	998.72
2014/10/20 01:40:00	1 min instant	21.41	299.65	301.26	41.75	998.72
2014/10/20 01:41:00	1 min instant	21.17	299.67	301.26	41.73	998.69
2014/10/20 01:42:00	1 min instant	21.39	299.68	301.27	41.70	998.69
2014/10/20 01:43:00	1 min instant	21.63	299.71	301.28	41.68	998.69
2014/10/20 01:44:00	1 min instant	22.06	299.73	301.28	41.70	998.76
2014/10/20 01:45:00	1 min instant	21.12	299.76	301.29	41.67	998.72
2014/10/20 01:46:00	1 min instant	20.62	299.78	301.29	41.65	998.76
2014/10/20 01:47:00	1 min instant	20.82	299.79	301.30	41.64	998.76
2014/10/20 01:48:00	1 min instant	20.78	299.83	301.31	41.63	998.72
2014/10/20 01:49:00	1 min instant	21.01	299.84	301.32	41.59	998.69
2014/10/20 01:50:00	1 min instant	20.04	299.85	301.32	41.58	998.72
2014/10/20 01:51:00	1 min instant	23.74	299.87	301.33	41.58	998.72
2014/10/20 01:52:00	1 min instant	18.17	299.89	301.34	41.56	998.69
2014/10/20 01:53:00	1 min instant	25.01	299.90	301.34	41.54	998.72
2014/10/20 01:54:00	1 min instant	23.50	299.93	301.35	41.52	998.79
2014/10/20 01:55:00	1 min instant	20.19	299.93	301.36	41.55	998.76
2014/10/20 01:56:00	1 min instant	22.71	299.95	301.37	41.50	998.83
2014/10/20 01:57:00	1 min instant	21.83	299.95	301.37	41.46	998.86
2014/10/20 01:58:00	1 min instant	21.64	299.93	301.38	41.39	998.89
2014/10/20 01:59:00	1 min instant	21.80	299.90	301.37	41.41	998.89
2014/10/20 02:00:00	1 min instant	22.21	299.83	301.37	41.45	998.89
2014/10/20 02:01:00	1 min instant	21.02	299.76	301.36	41.56	998.86
2014/10/20 02:02:00	1 min instant	20.85	299.70	301.35	41.61	998.86
2014/10/20 02:03:00	1 min instant	21.05	299.63	301.35	41.73	998.86
2014/10/20 02:04:00	1 min instant	22.11	299.58	301.34	41.81	998.86
2014/10/20 02:05:00	1 min instant	22.12	299.54	301.33	41.86	998.89
2014/10/20 02:06:00	1 min instant	22.05	299.49	301.33	41.94	998.89
2014/10/20 02:07:00	1 min instant	22.46	299.44	301.31	42.00	998.93
2014/10/20 02:08:00	1 min instant	22.70	299.42	301.31	42.02	998.93
2014/10/20 02:09:00	1 min instant	20.63	299.40	301.30	42.09	998.93
2014/10/20 02:10:00	1 min instant	22.76	299.39	301.30	42.08	998.93
2014/10/20 02:11:00	1 min instant	22.03	299.39	301.29	42.10	998.93
2014/10/20 02:12:00	1 min instant	21.02	299.37	301.29	42.07	998.96
2014/10/20 02:13:00	1 min instant	21.09	299.39	301.28	42.07	998.96
2014/10/20 02:14:00	1 min instant	21.67	299.38	301.28	42.07	998.96
2014/10/20 02:15:00	1 min instant	21.63	299.40	301.28	42.03	998.96
2014/10/20 02:16:00	1 min instant	21.58	299.41	301.28	42.02	998.93
2014/10/20 02:17:00	1 min instant	21.60	299.42	301.28	41.94	998.89
2014/10/20 02:18:00	1 min instant	21.76	299.45	301.27	41.92	998.89
2014/10/20 02:19:00	1 min instant	21.73	299.47	301.27	41.92	998.89
2014/10/20 02:20:00	1 min instant	21.38	299.48	301.28	41.90	998.86
2014/10/20 02:21:00	1 min instant	20.81	299.51	301.28	41.86	998.89
2014/10/20 02:22:00	1 min instant	20.76	299.54	301.28	41.85	998.89
2014/10/20 02:23:00	1 min instant	19.85	299.56	301.28	41.81	998.93
2014/10/20 02:24:00	1 min instant	21.28	299.58	301.28	41.79	998.89
2014/10/20 02:25:00	1 min instant	21.54	299.60	301.28	41.75	998.89
2014/10/20 02:26:00	1 min instant	23.97	299.61	301.29	41.74	998.89
2014/10/20 02:27:00	1 min instant	22.70	299.63	301.29	41.72	998.93
2014/10/20 02:28:00	1 min instant	21.84	299.66	301.29	41.69	998.93
2014/10/20 02:29:00	1 min instant	21.84	299.67	301.30	41.67	999.00
2014/10/20 02:30:00	1 min instant	22.04	299.70	301.30	41.61	999.00
2014/10/20 02:31:00	1 min instant	21.90	299.71	301.30	41.64	999.00
2014/10/20 02:32:00	1 min instant	21.91	299.73	301.31	41.63	999.00
2014/10/20 02:33:00	1 min instant	22.77	299.75	301.32	41.57	999.03
2014/10/20 02:34:00	1 min instant	28.75	299.76	301.32	41.54	999.06
2014/10/20 02:35:00	1 min instant	17.46	299.79	301.33	41.58	999.06
2014/10/20 02:36:00	1 min instant	31.29	299.80	301.33	41.54	999.06
2014/10/20 02:37:00	1 min instant	23.63	299.81	301.34	41.55	999.03
2014/10/20 02:38:00	1 min instant	21.48	299.84	301.34	41.52	999.06
2014/10/20 02:39:00	1 min instant	23.28	299.85	301.35	41.51	999.06
2014/10/20 02:40:00	1 min instant	22.36	299.88	301.36	41.48	999.00
2014/10/20 02:41:00	1 min instant	21.75	299.88	301.36	41.44	999.03
2014/10/20 02:42:00	1 min instant	21.49	299.89	301.37	41.44	999.06
2014/10/20 02:43:00	1 min instant	23.87	299.92	301.38	41.45	999.10
2014/10/20 02:44:00	1 min instant	18.96	299.90	301.38	41.43	999.06
2014/10/20 02:45:00	1 min instant	19.86	299.92	301.39	41.43	999.10
2014/10/20 02:46:00	1 min instant	26.72	299.94	301.40	41.43	999.06
2014/10/20 02:47:00	1 min instant	22.12	299.95	301.40	41.42	999.10
2014/10/20 02:48:00	1 min instant	23.40	299.97	301.41	41.39	999.10
2014/10/20 02:49:00	1 min instant	22.57	299.99	301.42	41.39	999.13
2014/10/20 02:50:00	1 min instant	22.63	299.98	301.42	41.40	999.13
2014/10/20 02:51:00	1 min instant	22.62	299.99	301.43	41.37	999.10
2014/10/20 02:52:00	1 min instant	24.04	300.00	301.44	41.37	999.06
2014/10/20 02:53:00	1 min instant	21.52	300.02	301.44	41.35	999.03
2014/10/20 02:54:00	1 min instant	24.45	300.03	301.45	41.36	999.00
2014/10/20 02:55:00	1 min instant	23.19	300.03	301.46	41.35	999.00
2014/10/20 02:56:00	1 min instant	24.10	300.04	301.46	41.37	998.96
2014/10/20 02:57:00	1 min instant	23.96	300.05	301.47	41.35	999.00
2014/10/20 02:58:00	1 min instant	19.46	300.06	301.48	41.36	999.03
2014/10/20 02:59:00	1 min instant	20.95	300.07	301.48	41.36	999.00
2014/10/20 03:00:00	1 min instant	22.74	300.07	301.48	41.34	999.00
2014/10/20 03:01:00	1 min instant	24.70	300.07	301.49	41.34	998.96
2014/10/20 03:02:00	1 min instant	21.15	300.08	301.50	41.31	999.00
2014/10/20 03:03:00	1 min instant	26.74	300.09	301.51	41.30	998.96
2014/10/20 03:04:00	1 min instant	21.17	300.11	301.51	41.31	998.96
2014/10/20 03:05:00	1 min instant	22.41	300.11	301.52	41.29	998.93
2014/10/20 03:06:00	1 min instant	22.22	300.09	301.52	41.24	998.93
2014/10/20 03:07:00	1 min instant	21.94	300.07	301.52	41.19	998.96
2014/10/20 03:08:00	1 min instant	25.04	300.02	301.52	41.17	999.00
2014/10/20 03:09:00	1 min instant	23.15	299.93	301.51	41.25	999.00
2014/10/20 03:10:00	1 min instant	22.06	299.87	301.50	41.33	999.00
2014/10/20 03:11:00	1 min instant	22.97	299.80	301.49	41.41	999.03
2014/10/20 03:12:00	1 min instant	22.11	299.74	301.48	41.50	999.00
2014/10/20 03:13:00	1 min instant	23.35	299.67	301.48	41.58	999.03
2014/10/20 03:14:00	1 min instant	23.38	299.63	301.47	41.64	999.00
2014/10/20 03:15:00	1 min instant	21.67	299.58	301.46	41.73	999.00
2014/10/20 03:16:00	1 min instant	23.05	299.55	301.45	41.76	999.03
2014/10/20 03:17:00	1 min instant	23.35	299.52	301.44	41.81	998.93
2014/10/20 03:18:00	1 min instant	22.87	299.49	301.43	41.85	999.03
2014/10/20 03:19:00	1 min instant	22.54	299.48	301.42	41.85	999.03
2014/10/20 03:20:00	1 min instant	22.54	299.47	301.42	41.85	999.03
2014/10/20 03:21:00	1 min instant	22.51	299.47	301.42	41.83	999.03
2014/10/20 03:22:00	1 min instant	22.42	299.47	301.41	41.83	999.03
2014/10/20 03:23:00	1 min instant	22.57	299.49	301.41	41.82	999.06
2014/10/20 03:24:00	1 min instant	22.64	299.49	301.41	41.77	999.06
2014/10/20 03:25:00	1 min instant	22.54	299.52	301.40	41.74	999.06
2014/10/20 03:26:00	1 min instant	21.20	299.53	301.40	41.71	999.10
2014/10/20 03:27:00	1 min instant	23.42	299.55	301.40	41.68	999.13
2014/10/20 03:28:00	1 min instant	22.83	299.58	301.40	41.67	999.10
2014/10/20 03:29:00	1 min instant	21.10	299.58	301.40	41.65	999.13
2014/10/20 03:30:00	1 min instant	21.84	299.60	301.40	41.64	999.17
2014/10/20 03:31:00	1 min instant	21.60	299.61	301.40	41.59	999.17
2014/10/20 03:32:00	1 min instant	21.72	299.64	301.40	41.56	999.13
2014/10/20 03:33:00	1 min instant	21.36	299.65	301.40	41.51	999.10
2014/10/20 03:34:00	1 min instant	21.35	299.68	301.40	41.48	999.13
2014/10/20 03:35:00	1 min instant	21.23	299.69	301.40	41.46	999.13
2014/10/20 03:36:00	1 min instant	21.34	299.70	301.41	41.45	999.13
2014/10/20 03:37:00	1 min instant	21.55	299.73	301.41	41.41	999.13
2014/10/20 03:38:00	1 min instant	21.49	299.76	301.41	41.38	999.13
2014/10/20 03:39:00	1 min instant	21.50	299.76	301.42	41.39	999.20
2014/10/20 03:40:00	1 min instant	21.78	299.77	301.42	41.36	999.13
2014/10/20 03:41:00	1 min instant	21.34	299.78	301.42	41.34	999.06
2014/10/20 03:42:00	1 min instant	21.26	299.79	301.42	41.33	999.06
2014/10/20 03:43:00	1 min instant	21.48	299.82	301.42	41.30	999.06
2014/10/20 03:44:01	1 min instant	21.53	299.83	301.43	41.29	999.06
2014/10/20 03:45:00	1 min instant	21.27	299.83	301.43	41.28	999.03
2014/10/20 03:46:00	1 min instant	24.29	299.85	301.43	41.24	999.03
2014/10/20 03:47:00	1 min instant	20.26	299.85	301.44	41.25	999.06
2014/10/20 03:48:00	1 min instant	20.89	299.87	301.44	41.25	999.03
2014/10/20 03:49:00	1 min instant	20.63	299.87	301.44	41.22	999.03
2014/10/20 03:50:00	1 min instant	21.48	299.88	301.45	41.21	998.96
2014/10/20 03:51:00	1 min instant	21.33	299.89	301.45	41.21	998.96
2014/10/20 03:52:00	1 min instant	21.58	299.90	301.46	41.23	999.00
2014/10/20 03:53:00	1 min instant	21.70	299.92	301.46	41.20	999.00
2014/10/20 03:54:00	1 min instant	21.78	299.93	301.47	41.16	998.96
2014/10/20 03:55:00	1 min instant	22.15	299.94	301.47	41.20	998.96
2014/10/20 03:56:00	1 min instant	22.07	299.94	301.48	41.14	998.83
2014/10/20 03:57:00	1 min instant	22.09	299.96	301.48	41.16	998.86
2014/10/20 03:58:00	1 min instant	22.28	299.95	301.48	41.16	998.86
2014/10/20 03:59:00	1 min instant	22.63	299.98	301.49	41.13	998.79
2014/10/20 04:00:00	1 min instant	22.42	299.98	301.50	41.13	998.83
2014/10/20 04:01:00	1 min instant	22.54	299.99	301.50	41.13	998.86
2014/10/20 04:02:00	1 min instant	22.56	300.00	301.50	41.12	998.83
2014/10/20 04:03:00	1 min instant	22.73	300.02	301.51	41.12	998.79
2014/10/20 04:04:00	1 min instant	23.36	300.03	301.51	41.11	998.83
2014/10/20 04:05:00	1 min instant	22.19	300.03	301.52	41.10	998.76
2014/10/20 04:06:00	1 min instant	22.63	300.05	301.53	41.08	998.76
2014/10/20 04:07:00	1 min instant	22.58	300.06	301.53	41.08	998.72
2014/10/20 04:08:00	1 min instant	22.70	300.07	301.54	41.07	998.72
2014/10/20 04:09:00	1 min instant	23.21	300.07	301.55	41.03	998.72
2014/10/20 04:10:00	1 min instant	23.12	300.08	301.55	41.04	998.72
2014/10/20 04:11:00	1 min instant	21.90	300.09	301.56	41.04	998.72
2014/10/20 04:12:00	1 min instant	23.09	300.11	301.56	41.03	998.79
2014/10/20 04:13:00	1 min instant	21.89	300.10	301.56	41.01	998.72
2014/10/20 04:14:00	1 min instant	22.21	300.10	301.57	40.99	998.72
2014/10/20 04:15:01	1 min instant	23.84	300.10	301.58	41.01	998.72
2014/10/20 04:16:00	1 min instant	24.69	300.12	301.58	40.99	998.76
2014/10/20 04:17:00	1 min instant	24.62	300.11	301.59	40.98	998.76
2014/10/20 04:18:00	1 min instant	24.06	300.12	301.59	40.97	998.76
2014/10/20 04:19:00	1 min instant	23.52	300.13	301.60	40.96	998.79
2014/10/20 04:20:00	1 min instant	22.53	300.14	301.60	40.96	998.79
2014/10/20 04:21:00	1 min instant	21.92	300.15	301.61	40.95	998.79
2014/10/20 04:22:00	1 min instant	22.25	300.14	301.62	40.95	998.79
2014/10/20 04:23:00	1 min instant	22.25	300.16	301.62	40.95	998.72
2014/10/20 04:24:00	1 min instant	22.21	300.15	301.62	40.95	998.72
2014/10/20 04:25:00	1 min instant	22.13	300.15	301.63	40.92	998.69
2014/10/20 04:26:00	1 min instant	22.12	300.16	301.63	40.91	998.72
2014/10/20 04:27:00	1 min instant	22.01	300.16	301.64	40.89	998.62
2014/10/20 04:28:00	1 min instant	22.03	300.14	301.64	40.80	998.62
2014/10/20 04:29:00	1 min instant	22.01	300.10	301.63	40.77	998.66
2014/10/20 04:30:00	1 min instant	22.06	300.04	301.62	40.81	998.62
2014/10/20 04:31:00	1 min instant	21.24	300.00	301.62	40.84	998.59
2014/10/20 04:32:00	1 min instant	19.13	299.90	301.61	40.95	998.52
2014/10/20 04:33:00	1 min instant	22.71	299.83	301.60	41.03	998.52
2014/10/20 04:34:00	1 min instant	22.24	299.77	301.59	41.13	998.56
2014/10/20 04:35:00	1 min instant	21.13	299.69	301.57	41.21	998.56
2014/10/20 04:36:00	1 min instant	20.78	299.66	301.57	41.26	998.49
2014/10/20 04:37:00	1 min instant	21.83	299.61	301.56	41.33	998.56
2014/10/20 04:38:00	1 min instant	20.73	299.57	301.54	41.39	998.52
2014/10/20 04:39:00	1 min instant	23.41	299.54	301.54	41.39	998.52
2014/10/20 04:40:00	1 min instant	21.86	299.53	301.52	41.42	998.52
2014/10/20 04:41:00	1 min instant	21.82	299.51	301.52	41.41	998.49
2014/10/20 04:42:00	1 min instant	21.64	299.51	301.51	41.42	998.52
2014/10/20 04:43:00	1 min instant	21.94	299.50	301.51	41.40	998.52
2014/10/20 04:44:00	1 min instant	22.24	299.53	301.50	41.35	998.52
2014/10/20 04:45:00	1 min instant	22.06	299.52	301.50	41.33	998.49
2014/10/20 04:46:00	1 min instant	22.71	299.52	301.49	41.29	998.49
2014/10/20 04:47:00	1 min instant	20.78	299.56	301.49	41.30	998.45
2014/10/20 04:48:00	1 min instant	21.43	299.58	301.48	41.26	998.42
2014/10/20 04:49:00	1 min instant	20.39	299.60	301.48	41.20	998.39
2014/10/20 04:50:00	1 min instant	20.11	299.60	301.48	41.18	998.39
2014/10/20 04:51:00	1 min instant	19.87	299.63	301.48	41.15	998.35
2014/10/20 04:52:00	1 min instant	20.56	299.64	301.48	41.14	998.39
2014/10/20 04:53:00	1 min instant	20.75	299.67	301.48	41.11	998.39
2014/10/20 04:54:00	1 min instant	20.94	299.68	301.48	41.06	998.39
2014/10/20 04:55:00	1 min instant	20.94	299.70	301.48	41.03	998.39
2014/10/20 04:56:00	1 min instant	20.78	299.71	301.48	41.01	998.35
2014/10/20 04:57:00	1 min instant	20.74	299.73	301.48	41.00	998.39
2014/10/20 04:58:00	1 min instant	20.87	299.74	301.48	40.96	998.35
2014/10/20 04:59:00	1 min instant	21.01	299.76	301.48	40.93	998.35
2014/10/20 05:00:00	1 min instant	21.40	299.78	301.48	40.90	998.39
2014/10/20 05:01:00	1 min instant	20.16	299.78	301.48	40.87	998.39
2014/10/20 05:02:00	1 min instant	19.38	299.79	301.48	40.87	998.35
2014/10/20 05:03:00	1 min instant	21.39	299.80	301.48	40.87	998.32
2014/10/20 05:04:00	1 min instant	18.19	299.82	301.48	40.82	998.35
2014/10/20 05:05:00	1 min instant	21.34	299.82	301.49	40.84	998.32
2014/10/20 05:06:00	1 min instant	21.60	299.84	301.49	40.81	998.35
2014/10/20 05:07:00	1 min instant	21.64	299.85	301.49	40.82	998.35
2014/10/20 05:08:00	1 min instant	21.59	299.85	301.50	40.81	998.32
2014/10/20 05:09:00	1 min instant	21.64	299.86	301.50	40.77	998.28
2014/10/20 05:10:00	1 min instant	21.74	299.86	301.50	40.78	998.32
2014/10/20 05:11:00	1 min instant	21.74	299.88	301.50	40.77	998.28
2014/10/20 05:12:00	1 min instant	21.64	299.89	301.51	40.75	998.32
2014/10/20 05:13:00	1 min instant	20.69	299.90	301.51	40.74	998.32
2014/10/20 05:14:00	1 min instant	22.03	299.90	301.51	40.73	998.28
2014/10/20 05:15:00	1 min instant	22.64	299.91	301.51	40.72	998.32
2014/10/20 05:16:00	1 min instant	19.81	299.91	301.51	40.73	998.25
2014/10/20 05:17:01	1 min instant	23.68	299.92	301.52	40.72	998.22
2014/10/20 05:18:00	1 min instant	21.90	299.92	301.52	40.71	998.25
2014/10/20 05:19:00	1 min instant	22.56	299.93	301.52	40.68	998.22
2014/10/20 05:20:00	1 min instant	22.69	299.95	301.52	40.69	998.18
2014/10/20 05:21:00	1 min instant	22.85	299.95	301.53	40.68	998.18
2014/10/20 05:22:00	1 min instant	23.03	299.95	301.53	40.67	998.22
2014/10/20 05:23:00	1 min instant	23.21	299.96	301.54	40.68	998.22
2014/10/20 05:24:00	1 min instant	23.34	299.96	301.54	40.68	998.18
2014/10/20 05:25:00	1 min instant	23.48	299.98	301.54	40.68	998.18
2014/10/20 05:26:00	1 min instant	23.69	299.98	301.54	40.66	998.18
2014/10/20 05:27:00	1 min instant	23.67	299.98	301.55	40.65	998.18
2014/10/20 05:28:00	1 min instant	23.76	300.01	301.55	40.66	998.25
2014/10/20 05:29:00	1 min instant	23.92	300.01	301.55	40.64	998.22
2014/10/20 05:30:00	1 min instant	23.84	300.02	301.56	40.61	998.22
2014/10/20 05:31:00	1 min instant	23.86	300.02	301.56	40.62	998.18
2014/10/20 05:32:00	1 min instant	23.62	300.01	301.57	40.61	998.18
2014/10/20 05:33:00	1 min instant	23.63	300.03	301.57	40.60	998.18
2014/10/20 05:34:00	1 min instant	23.27	300.03	301.57	40.60	998.15
2014/10/20 05:35:00	1 min instant	23.14	300.04	301.57	40.60	998.18
2014/10/20 05:36:00	1 min instant	23.12	300.05	301.58	40.59	998.22
2014/10/20 05:37:00	1 min instant	23.05	300.06	301.58	40.59	998.28
2014/10/20 05:38:00	1 min instant	21.69	300.06	301.59	40.58	998.22
2014/10/20 05:39:00	1 min instant	21.64	300.06	301.59	40.57	998.25
2014/10/20 05:40:00	1 min instant	22.55	300.07	301.60	40.59	998.32
2014/10/20 05:41:00	1 min instant	22.18	300.07	301.60	40.55	998.28
2014/10/20 05:42:00	1 min instant	22.57	300.08	301.60	40.55	998.32
2014/10/20 05:43:00	1 min instant	22.73	300.09	301.61	40.55	998.28
2014/10/20 05:44:00	1 min instant	22.64	300.09	301.61	40.53	998.28
2014/10/20 05:45:00	1 min instant	22.54	300.08	301.62	40.54	998.32
2014/10/20 05:46:00	1 min instant	22.66	300.09	301.62	40.53	998.32
2014/10/20 05:47:00	1 min instant	22.49	300.09	301.62	40.55	998.32
2014/10/20 05:48:00	1 min instant	22.59	300.09	301.62	40.53	998.32
2014/10/20 05:49:00	1 min instant	22.47	300.11	301.63	40.52	998.28
2014/10/20 05:50:00	1 min instant	22.51	300.10	301.63	40.53	998.32
2014/10/20 05:51:00	1 min instant	22.60	300.11	301.63	40.51	998.32
2014/10/20 05:52:00	1 min instant	22.52	300.11	301.64	40.53	998.25
2014/10/20 05:53:00	1 min instant	22.51	300.10	301.64	40.51	998.28
2014/10/20 05:54:00	1 min instant	22.41	300.11	301.65	40.51	998.28
2014/10/20 05:55:00	1 min instant	22.37	300.11	301.65	40.51	998.25
2014/10/20 05:56:00	1 min instant	22.36	300.09	301.65	40.51	998.25
2014/10/20 05:57:00	1 min instant	22.38	300.12	301.65	40.52	998.22
2014/10/20 05:58:00	1 min instant	22.29	300.12	301.66	40.49	998.22
2014/10/20 05:59:00	1 min instant	22.28	300.12	301.66	40.48	998.18
2014/10/20 06:00:00	1 min instant	22.20	300.12	301.66	40.49	998.22
2014/10/20 06:01:00	1 min instant	22.33	300.12	301.67	40.48	998.18
2014/10/20 06:02:00	1 min instant	22.10	300.13	301.67	40.46	998.18
2014/10/20 06:03:00	1 min instant	22.10	300.12	301.67	40.47	998.18
2014/10/20 06:04:00	1 min instant	22.01	300.12	301.67	40.48	998.18
2014/10/20 06:05:00	1 min instant	21.89	300.13	301.68	40.47	998.15
2014/10/20 06:06:00	1 min instant	21.77	300.14	301.68	40.47	998.11
2014/10/20 06:07:00	1 min instant	21.89	300.13	301.68	40.46	998.15
2014/10/20 06:08:00	1 min instant	21.02	300.14	301.69	40.46	998.11
2014/10/20 06:09:00	1 min instant	20.98	300.14	301.70	40.45	998.08
2014/10/20 06:10:00	1 min instant	21.25	300.15	301.70	40.44	998.11
2014/10/20 06:11:00	1 min instant	21.52	300.15	301.70	40.44	998.08
2014/10/20 06:12:00	1 min instant	21.26	300.17	301.70	40.43	998.11
2014/10/20 06:13:00	1 min instant	21.31	300.16	301.70	40.43	998.08
2014/10/20 06:14:00	1 min instant	21.36	300.17	301.71	40.42	998.05
2014/10/20 06:15:00	1 min instant	21.39	300.18	301.71	40.42	998.08
2014/10/20 06:16:00	1 min instant	21.30	300.18	301.71	40.42	998.05
2014/10/20 06:17:00	1 min instant	20.93	300.18	301.72	40.42	998.08
2014/10/20 06:18:00	1 min instant	21.14	300.20	301.73	40.41	998.05
2014/10/20 06:19:00	1 min instant	21.26	300.20	301.73	40.39	998.05
2014/10/20 06:20:00	1 min instant	21.39	300.19	301.73	40.40	998.05
2014/10/20 06:21:00	1 min instant	21.30	300.20	301.73	40.38	998.11
2014/10/20 06:22:00	1 min instant	21.38	300.21	301.74	40.40	998.11
2014/10/20 06:23:00	1 min instant	21.36	300.20	301.74	40.38	998.08
2014/10/20 06:24:00	1 min instant	21.36	300.21	301.74	40.37	998.05
2014/10/20 06:25:00	1 min instant	21.41	300.21	301.75	40.38	998.11
2014/10/20 06:26:00	1 min instant	21.35	300.21	301.75	40.37	998.08
2014/10/20 06:27:00	1 min instant	21.37	300.22	301.75	40.37	998.08
2014/10/20 06:28:00	1 min instant	22.39	300.21	301.76	40.38	998.08
2014/10/20 06:29:00	1 min instant	21.76	300.21	301.76	40.37	998.11
2014/10/20 06:30:00	1 min instant	21.26	300.22	301.76	40.36	998.08
2014/10/20 06:31:00	1 min instant	21.32	300.23	301.77	40.36	998.11
2014/10/20 06:32:00	1 min instant	21.38	300.23	301.77	40.35	998.08
2014/10/20 06:33:00	1 min instant	21.44	300.22	301.77	40.35	998.11
2014/10/20 06:34:00	1 min instant	21.59	300.23	301.78	40.33	998.11
2014/10/20 06:35:00	1 min instant	21.55	300.24	301.78	40.36	998.08
2014/10/20 06:36:00	1 min instant	21.82	300.24	301.78	40.36	998.11
2014/10/20 06:37:00	1 min instant	21.81	300.24	301.78	40.36	998.11
2014/10/20 06:38:00	1 min instant	21.95	300.23	301.79	40.36	998.11
2014/10/20 06:39:00	1 min instant	21.85	300.23	301.79	40.36	998.11
2014/10/20 06:40:00	1 min instant	21.85	300.24	301.79	40.36	998.05
2014/10/20 06:41:00	1 min instant	21.81	300.23	301.80	40.34	998.05
2014/10/20 06:42:00	1 min instant	21.69	300.25	301.80	40.35	998.05
2014/10/20 06:43:00	1 min instant	21.63	300.24	301.80	40.36	998.01
2014/10/20 06:44:00	1 min instant	21.74	300.26	301.80	40.35	998.05
2014/10/20 06:45:00	1 min instant	21.96	300.26	301.80	40.37	998.01
2014/10/20 06:46:00	1 min instant	19.60	300.23	301.80	40.30	998.01
2014/10/20 06:47:00	1 min instant	21.92	300.20	301.80	40.21	998.05
2014/10/20 06:48:00	1 min instant	22.05	300.16	301.79	40.19	998.01
2014/10/20 06:49:00	1 min instant	22.07	300.11	301.79	40.19	998.01
2014/10/20 06:50:00	1 min instant	21.87	300.01	301.77	40.28	998.05
2014/10/20 06:51:00	1 min instant	21.85	299.97	301.76	40.31	997.98
2014/10/20 06:52:00	1 min instant	21.78	299.89	301.75	40.43	997.98
2014/10/20 06:53:00	1 min instant	21.68	299.82	301.74	40.53	997.98
2014/10/20 06:54:00	1 min instant	21.88	299.74	301.72	40.64	997.91
2014/10/20 06:55:00	1 min instant	22.19	299.70	301.70	40.71	997.91
2014/10/20 06:56:00	1 min instant	22.09	299.64	301.69	40.77	997.91
2014/10/20 06:57:00	1 min instant	21.99	299.61	301.68	40.84	997.91
2014/10/20 06:58:00	1 min instant	21.83	299.58	301.67	40.85	997.91
2014/10/20 06:59:00	1 min instant	21.64	299.56	301.66	40.87	997.91
2014/10/20 07:00:00	1 min instant	22.20	299.53	301.64	40.86	997.91
2014/10/20 07:01:00	1 min instant	20.91	299.54	301.63	40.86	997.91
2014/10/20 07:02:00	1 min instant	23.30	299.53	301.63	40.85	997.88
2014/10/20 07:03:00	1 min instant	23.33	299.55	301.62	40.82	997.91
2014/10/20 07:04:00	1 min instant	22.49	299.56	301.61	40.78	997.91
2014/10/20 07:05:00	1 min instant	20.79	299.56	301.60	40.77	997.88
2014/10/20 07:06:00	1 min instant	20.12	299.56	301.60	40.75	997.98
2014/10/20 07:07:00	1 min instant	26.21	299.58	301.59	40.73	998.01
2014/10/20 07:08:00	1 min instant	19.29	299.57	301.59	40.70	998.01
2014/10/20 07:09:00	1 min instant	20.74	299.60	301.58	40.68	998.01
2014/10/20 07:10:00	1 min instant	21.25	299.61	301.58	40.63	997.98
2014/10/20 07:11:00	1 min instant	23.05	299.62	301.57	40.61	998.01
2014/10/20 07:12:00	1 min instant	22.40	299.64	301.57	40.57	997.98
2014/10/20 07:13:00	1 min instant	22.33	299.66	301.57	40.56	997.94
2014/10/20 07:14:00	1 min instant	22.21	299.66	301.56	40.53	997.94
2014/10/20 07:15:00	1 min instant	22.24	299.67	301.56	40.51	997.98
2014/10/20 07:16:00	1 min instant	22.33	299.69	301.56	40.48	997.94
2014/10/20 07:17:00	1 min instant	22.35	299.70	301.55	40.47	997.98
2014/10/20 07:18:00	1 min instant	22.27	299.72	301.55	40.43	997.94
2014/10/20 07:19:00	1 min instant	22.25	299.72	301.55	40.42	997.94
2014/10/20 07:20:00	1 min instant	22.00	299.73	301.55	40.38	997.91
2014/10/20 07:21:00	1 min instant	22.30	299.73	301.55	40.40	997.91
2014/10/20 07:22:00	1 min instant	22.09	299.76	301.55	40.37	997.94
2014/10/20 07:23:00	1 min instant	21.54	299.76	301.55	40.40	997.91
2014/10/20 07:24:00	1 min instant	20.80	299.77	301.55	40.35	997.94
2014/10/20 07:25:00	1 min instant	19.98	299.77	301.54	40.34	997.98
2014/10/20 07:26:00	1 min instant	20.67	299.78	301.54	40.31	997.98
2014/10/20 07:27:00	1 min instant	22.90	299.79	301.54	40.29	997.98
2014/10/20 07:28:00	1 min instant	20.35	299.79	301.54	40.30	997.98
2014/10/20 07:29:00	1 min instant	19.37	299.81	301.54	40.30	997.98
2014/10/20 07:30:00	1 min instant	20.60	299.81	301.54	40.28	998.01
2014/10/20 07:31:00	1 min instant	19.73	299.82	301.54	40.29	998.01
2014/10/20 07:32:00	1 min instant	19.77	299.82	301.54	40.25	998.01
2014/10/20 07:33:00	1 min instant	20.72	299.83	301.54	40.27	998.01
2014/10/20 07:34:00	1 min instant	20.64	299.85	301.54	40.27	998.05
2014/10/20 07:35:00	1 min instant	21.20	299.85	301.54	40.26	998.05
2014/10/20 07:36:00	1 min instant	21.04	299.88	301.55	40.25	998.01
2014/10/20 07:37:00	1 min instant	20.79	299.86	301.55	40.25	998.01
2014/10/20 07:38:00	1 min instant	20.84	299.88	301.55	40.26	997.98
2014/10/20 07:39:00	1 min instant	20.92	299.86	301.55	40.27	998.05
2014/10/20 07:40:00	1 min instant	20.87	299.87	301.55	40.23	998.01
2014/10/20 07:41:00	1 min instant	20.75	299.89	301.55	40.23	998.01
2014/10/20 07:42:00	1 min instant	20.74	299.89	301.55	40.21	998.05
2014/10/20 07:43:00	1 min instant	20.74	299.90	301.55	40.20	998.01
2014/10/20 07:44:00	1 min instant	20.75	299.91	301.56	40.21	997.98
2014/10/20 07:45:00	1 min instant	20.96	299.93	301.56	40.21	998.01
2014/10/20 07:46:00	1 min instant	20.97	299.93	301.56	40.18	997.98
2014/10/20 07:47:00	1 min instant	21.03	299.93	301.56	40.18	997.98
2014/10/20 07:48:00	1 min instant	21.37	299.93	301.56	40.18	998.05
2014/10/20 07:49:00	1 min instant	21.59	299.94	301.56	40.18	997.98
2014/10/20 07:50:00	1 min instant	21.48	299.95	301.57	40.17	998.01
2014/10/20 07:51:00	1 min instant	21.74	299.95	301.57	40.20	998.01
2014/10/20 07:52:00	1 min instant	21.76	299.95	301.57	40.16	998.01
2014/10/20 07:53:00	1 min instant	21.83	299.95	301.57	40.17	998.05
2014/10/20 07:54:00	1 min instant	21.72	299.95	301.57	40.14	998.05
2014/10/20 07:55:00	1 min instant	21.77	299.97	301.58	40.16	998.08
2014/10/20 07:56:00	1 min instant	21.74	299.96	301.58	40.17	998.08
2014/10/20 07:57:00	1 min instant	21.74	299.98	301.58	40.16	998.08
2014/10/20 07:58:00	1 min instant	21.85	299.98	301.58	40.15	998.08
2014/10/20 07:59:00	1 min instant	22.07	299.98	301.58	40.15	998.08
2014/10/20 08:00:00	1 min instant	22.21	299.99	301.59	40.15	998.05
2014/10/20 08:01:00	1 min instant	22.34	299.99	301.59	40.17	998.08
2014/10/20 08:02:00	1 min instant	22.45	299.99	301.59	40.16	998.08
2014/10/20 08:03:00	1 min instant	22.42	300.00	301.59	40.16	998.08
2014/10/20 08:04:00	1 min instant	22.48	299.99	301.60	40.16	998.08
2014/10/20 08:05:00	1 min instant	22.58	300.00	301.60	40.16	998.08
2014/10/20 08:06:00	1 min instant	22.53	300.00	301.60	40.18	998.11
2014/10/20 08:07:00	1 min instant	22.39	300.01	301.60	40.18	998.11
2014/10/20 08:08:00	1 min instant	22.42	300.00	301.60	40.18	998.08
2014/10/20 08:09:00	1 min instant	22.50	300.01	301.60	40.19	998.11
2014/10/20 08:10:00	1 min instant	22.60	300.01	301.61	40.19	998.11
2014/10/20 08:11:00	1 min instant	22.67	300.00	301.61	40.19	998.15
2014/10/20 08:12:00	1 min instant	22.67	300.00	301.61	40.19	998.11
2014/10/20 08:13:00	1 min instant	22.26	300.00	301.61	40.19	998.15
2014/10/20 08:14:00	1 min instant	22.23	300.01	301.61	40.16	998.15
2014/10/20 08:15:00	1 min instant	22.02	300.02	301.62	40.19	998.15
2014/10/20 08:16:00	1 min instant	21.96	300.00	301.62	40.17	998.18
2014/10/20 08:17:00	1 min instant	22.23	300.01	301.62	40.19	998.22
2014/10/20 08:18:00	1 min instant	22.26	300.01	301.62	40.19	998.22
2014/10/20 08:19:00	1 min instant	22.35	300.02	301.62	40.18	998.25
2014/10/20 08:20:00	1 min instant	22.46	300.02	301.62	40.19	998.25
2014/10/20 08:21:00	1 min instant	22.52	300.02	301.63	40.20	998.28
2014/10/20 08:22:00	1 min instant	22.99	300.03	301.63	40.19	998.25
2014/10/20 08:23:00	1 min instant	22.76	300.04	301.63	40.19	998.32
2014/10/20 08:24:00	1 min instant	23.04	300.04	301.63	40.18	998.32
2014/10/20 08:25:00	1 min instant	22.81	300.06	301.64	40.18	998.32
2014/10/20 08:26:00	1 min instant	22.27	300.06	301.64	40.19	998.39
2014/10/20 08:27:00	1 min instant	22.20	300.05	301.64	40.21	998.39
2014/10/20 08:28:00	1 min instant	22.40	300.06	301.64	40.19	998.39
2014/10/20 08:29:00	1 min instant	22.44	300.07	301.65	40.18	998.39
2014/10/20 08:30:00	1 min instant	22.59	300.07	301.65	40.18	998.45
2014/10/20 08:31:00	1 min instant	22.74	300.07	301.65	40.17	998.45
2014/10/20 08:32:00	1 min instant	22.77	300.08	301.66	40.17	998.45
2014/10/20 08:33:00	1 min instant	23.31	300.08	301.66	40.14	998.35
2014/10/20 08:34:00	1 min instant	21.81	300.09	301.66	40.17	998.39
2014/10/20 08:35:00	1 min instant	22.00	300.09	301.66	40.19	998.35
2014/10/20 08:36:00	1 min instant	23.63	300.10	301.67	40.19	998.39
2014/10/20 08:37:00	1 min instant	21.46	300.10	301.67	40.16	998.42
2014/10/20 08:38:00	1 min instant	20.59	300.11	301.67	40.15	998.45
2014/10/20 08:39:01	1 min instant	22.38	300.12	301.68	40.18	998.45
2014/10/20 08:40:00	1 min instant	21.34	300.12	301.68	40.15	998.49
2014/10/20 08:41:00	1 min instant	21.80	300.12	301.68	40.16	998.49
2014/10/20 08:42:00	1 min instant	21.53	300.11	301.68	40.16	998.49
2014/10/20 08:43:00	1 min instant	21.95	300.13	301.68	40.15	998.49
2014/10/20 08:44:00	1 min instant	22.09	300.12	301.69	40.14	998.52
2014/10/20 08:45:00	1 min instant	22.37	300.12	301.69	40.16	998.52
2014/10/20 08:46:00	1 min instant	22.04	300.11	301.69	40.15	998.45
2014/10/20 08:47:00	1 min instant	21.40	300.12	301.70	40.17	998.42
2014/10/20 08:48:00	1 min instant	25.59	300.14	301.70	40.18	998.45
2014/10/20 08:49:00	1 min instant	21.28	300.14	301.70	40.15	998.45
2014/10/20 08:50:00	1 min instant	21.72	300.14	301.70	40.18	998.39
2014/10/20 08:51:00	1 min instant	21.79	300.14	301.70	40.16	998.42
2014/10/20 08:52:00	1 min instant	24.16	300.14	301.71	40.17	998.39
2014/10/20 08:53:00	1 min instant	26.95	300.14	301.71	40.13	998.42
2014/10/20 08:54:00	1 min instant	22.73	300.14	301.71	40.15	998.45
2014/10/20 08:55:00	1 min instant	27.12	300.15	301.71	40.16	998.45
2014/10/20 08:56:00	1 min instant	26.38	300.17	301.72	40.14	998.49
2014/10/20 08:57:00	1 min instant	22.44	300.18	301.73	40.18	998.52
2014/10/20 08:58:00	1 min instant	22.74	300.23	301.73	40.14	998.49
2014/10/20 08:59:00	1 min instant	23.05	300.26	301.74	40.07	998.49
2014/10/20 09:00:00	1 min instant	23.77	300.28	301.75	40.02	998.45
2014/10/20 09:01:00	1 min instant	23.01	300.33	301.76	39.97	998.52
2014/10/20 09:02:00	1 min instant	22.60	300.36	301.77	39.88	998.49
2014/10/20 09:03:00	1 min instant	22.56	300.44	301.78	39.78	998.52
2014/10/20 09:04:00	1 min instant	22.69	300.46	301.79	39.70	998.52
2014/10/20 09:05:00	1 min instant	22.87	300.50	301.80	39.66	998.52
2014/10/20 09:06:00	1 min instant	23.32	300.54	301.82	39.60	998.56
2014/10/20 09:07:00	1 min instant	23.04	300.57	301.82	39.56	998.52
2014/10/20 09:08:00	1 min instant	22.74	300.61	301.84	39.49	998.56
2014/10/20 09:09:00	1 min instant	22.02	300.67	301.86	39.39	998.56
2014/10/20 09:10:00	1 min instant	22.67	300.68	301.86	39.38	998.56
2014/10/20 09:11:00	1 min instant	22.74	300.73	301.87	39.32	998.56
2014/10/20 09:12:00	1 min instant	22.41	300.78	301.89	39.23	998.62
2014/10/20 09:13:00	1 min instant	22.69	300.80	301.90	39.22	998.59
2014/10/20 09:14:00	1 min instant	23.94	300.84	301.91	39.12	998.59
2014/10/20 09:15:00	1 min instant	22.84	300.88	301.93	39.10	998.66
2014/10/20 09:16:00	1 min instant	23.27	300.90	301.94	39.05	998.66
2014/10/20 09:17:00	1 min instant	24.12	300.94	301.95	38.99	998.62
2014/10/20 09:18:00	1 min instant	22.46	300.98	301.97	38.97	998.69
2014/10/20 09:19:00	1 min instant	22.62	301.01	301.99	38.90	998.69
2014/10/20 09:20:00	1 min instant	23.06	301.05	302.00	38.90	998.66
2014/10/20 09:21:00	1 min instant	23.00	301.07	302.01	38.84	998.72
2014/10/20 09:22:00	1 min instant	23.08	301.10	302.03	38.81	998.76
2014/10/20 09:23:00	1 min instant	22.90	301.11	302.04	38.83	998.72
2014/10/20 09:24:00	1 min instant	22.95	301.15	302.05	38.78	998.76
2014/10/20 09:25:00	1 min instant	22.81	301.17	302.07	38.73	998.79
2014/10/20 09:26:00	1 min instant	22.62	301.18	302.08	38.74	998.79
2014/10/20 09:27:00	1 min instant	22.55	301.18	302.09	38.69	998.83
2014/10/20 09:28:00	1 min instant	22.47	301.24	302.11	38.66	998.86
2014/10/20 09:29:00	1 min instant	22.50	301.25	302.12	38.68	998.86
2014/10/20 09:30:00	1 min instant	22.53	301.27	302.14	38.66	998.86
2014/10/20 09:31:00	1 min instant	22.51	301.30	302.15	38.60	998.86
2014/10/20 09:32:00	1 min instant	21.97	301.31	302.17	38.59	998.83
2014/10/20 09:33:00	1 min instant	22.39	301.33	302.17	38.59	998.86
2014/10/20 09:34:00	1 min instant	24.02	301.34	302.19	38.57	998.83
2014/10/20 09:35:00	1 min instant	22.28	301.37	302.21	38.56	998.83
2014/10/20 09:36:00	1 min instant	22.44	301.37	302.22	38.50	998.86
2014/10/20 09:37:00	1 min instant	22.35	301.39	302.23	38.55	998.86
2014/10/20 09:38:00	1 min instant	22.09	301.42	302.25	38.52	998.89
2014/10/20 09:39:00	1 min instant	22.35	301.42	302.25	38.51	998.86
2014/10/20 09:40:00	1 min instant	22.88	301.43	302.27	38.50	998.89
2014/10/20 09:41:00	1 min instant	22.69	301.46	302.28	38.48	998.89
2014/10/20 09:42:01	1 min instant	22.73	301.45	302.29	38.47	998.89
2014/10/20 09:43:00	1 min instant	22.83	301.47	302.30	38.48	998.96
2014/10/20 09:44:00	1 min instant	22.90	301.48	302.31	38.47	998.93
2014/10/20 09:45:00	1 min instant	22.63	301.50	302.33	38.45	998.93
2014/10/20 09:46:00	1 min instant	23.00	301.52	302.34	38.44	998.93
2014/10/20 09:47:00	1 min instant	22.65	301.52	302.36	38.44	998.93
2014/10/20 09:48:00	1 min instant	22.03	301.54	302.37	38.41	998.96
2014/10/20 09:49:00	1 min instant	23.40	301.55	302.38	38.44	998.96
2014/10/20 09:50:00	1 min instant	23.16	301.54	302.39	38.42	999.00
2014/10/20 09:51:00	1 min instant	23.30	301.57	302.41	38.42	999.03
2014/10/20 09:52:00	1 min instant	23.15	301.58	302.41	38.38	999.00
2014/10/20 09:53:00	1 min instant	23.45	301.59	302.42	38.42	999.03
2014/10/20 09:54:00	1 min instant	23.37	301.60	302.43	38.42	999.06
2014/10/20 09:55:00	1 min instant	23.36	301.59	302.45	38.39	999.06
2014/10/20 09:56:00	1 min instant	23.33	301.62	302.46	38.41	999.10
2014/10/20 09:57:00	1 min instant	23.27	301.63	302.47	38.39	999.13
2014/10/20 09:58:00	1 min instant	23.11	301.62	302.48	38.41	999.20
2014/10/20 09:59:00	1 min instant	23.03	301.63	302.48	38.39	999.20
2014/10/20 10:00:00	1 min instant	22.98	301.64	302.49	38.42	999.27
2014/10/20 10:01:00	1 min instant	22.89	301.64	302.51	38.41	999.33
2014/10/20 10:02:00	1 min instant	22.74	301.64	302.52	38.43	999.30
2014/10/20 10:03:00	1 min instant	22.73	301.66	302.52	38.40	999.33
2014/10/20 10:04:00	1 min instant	22.51	301.66	302.53	38.40	999.40
2014/10/20 10:05:00	1 min instant	23.36	301.67	302.54	38.42	999.44
2014/10/20 10:06:00	1 min instant	23.56	301.66	302.55	38.41	999.50
2014/10/20 10:07:00	1 min instant	23.47	301.68	302.56	38.41	999.64
2014/10/20 10:08:00	1 min instant	23.85	301.67	302.57	38.40	999.98
2014/10/20 10:09:00	1 min instant	23.99	301.68	302.58	38.43	1000.11
2014/10/20 10:10:00	1 min instant	24.55	301.69	302.59	38.44	1000.15
2014/10/20 10:11:00	1 min instant	27.99	301.70	302.60	38.49	1000.15
2014/10/20 10:12:01	1 min instant	26.71	301.70	302.61	38.44	1000.15
2014/10/20 10:13:00	1 min instant	27.17	301.70	302.61	38.46	1000.08
2014/10/20 10:14:00	1 min instant	26.12	301.72	302.62	38.47	1000.15
2014/10/20 10:15:00	1 min instant	26.52	301.71	302.63	38.49	1000.15
2014/10/20 10:16:00	1 min instant	26.38	301.72	302.64	38.50	1000.18
2014/10/20 10:17:00	1 min instant	26.24	301.73	302.65	38.50	1000.22
2014/10/20 10:18:00	1 min instant	26.68	301.72	302.65	38.53	1000.22
2014/10/20 10:19:00	1 min instant	26.28	301.73	302.66	38.52	1000.25
2014/10/20 10:20:00	1 min instant	25.85	301.73	302.67	38.55	1000.25
2014/10/20 10:21:00	1 min instant	25.59	301.75	302.67	38.53	1000.25
2014/10/20 10:22:00	1 min instant	25.60	301.75	302.68	38.56	1000.22
2014/10/20 10:23:00	1 min instant	25.35	301.75	302.69	38.59	1000.28
2014/10/20 10:24:00	1 min instant	25.01	301.75	302.69	38.55	1000.25
2014/10/20 10:25:00	1 min instant	25.46	301.74	302.70	38.58	1000.28
2014/10/20 10:26:00	1 min instant	29.34	301.76	302.71	38.62	1000.32
2014/10/20 10:27:00	1 min instant	28.00	301.76	302.72	38.65	1000.35
2014/10/20 10:28:00	1 min instant	26.51	301.76	302.72	38.63	1000.39
2014/10/20 10:29:00	1 min instant	25.78	301.76	302.73	38.65	1000.39
2014/10/20 10:30:00	1 min instant	26.09	301.76	302.74	38.69	1000.35
2014/10/20 10:31:00	1 min instant	26.17	301.76	302.74	38.70	1000.32
2014/10/20 10:32:00	1 min instant	25.47	301.77	302.74	38.72	1000.35
2014/10/20 10:33:00	1 min instant	25.03	301.77	302.75	38.73	1000.35
2014/10/20 10:34:00	1 min instant	25.19	301.78	302.76	38.75	1000.39
2014/10/20 10:35:00	1 min instant	25.57	301.78	302.76	38.74	1000.42
2014/10/20 10:36:00	1 min instant	25.41	301.79	302.77	38.79	1000.45
2014/10/20 10:37:00	1 min instant	25.10	301.79	302.77	38.78	1000.42
2014/10/20 10:38:00	1 min instant	25.93	301.79	302.78	38.80	1000.45
2014/10/20 10:39:00	1 min instant	24.43	301.79	302.79	38.84	1000.32
2014/10/20 10:40:00	1 min instant	25.10	301.79	302.79	38.85	1000.42
2014/10/20 10:41:00	1 min instant	25.84	301.79	302.80	38.85	1000.45
2014/10/20 10:42:00	1 min instant	25.61	301.80	302.80	38.85	1000.49
2014/10/20 10:43:00	1 min instant	25.89	301.81	302.81	38.92	1000.49
2014/10/20 10:44:00	1 min instant	25.30	301.80	302.81	38.92	1000.45
2014/10/20 10:45:00	1 min instant	24.88	301.79	302.82	38.95	1000.49
2014/10/20 10:46:00	1 min instant	25.24	301.80	302.83	38.98	1000.49
2014/10/20 10:47:00	1 min instant	25.40	301.81	302.83	39.00	1000.49
2014/10/20 10:48:00	1 min instant	26.63	301.80	302.83	39.01	1000.56
2014/10/20 10:49:00	1 min instant	26.48	301.82	302.84	39.04	1000.59
2014/10/20 10:50:00	1 min instant	26.30	301.82	302.85	39.06	1000.62
2014/10/20 10:51:00	1 min instant	26.04	301.82	302.85	39.09	1000.62
2014/10/20 10:52:00	1 min instant	25.93	301.83	302.86	39.10	1000.66
2014/10/20 10:53:00	1 min instant	25.77	301.82	302.86	39.14	1000.69
2014/10/20 10:54:00	1 min instant	25.56	301.85	302.86	39.13	1000.73
2014/10/20 10:55:00	1 min instant	25.52	301.84	302.87	39.20	1000.69
2014/10/20 10:56:00	1 min instant	25.55	301.84	302.87	39.23	1000.66
2014/10/20 10:57:00	1 min instant	25.56	301.84	302.88	39.25	1000.66
2014/10/20 10:58:00	1 min instant	25.55	301.85	302.89	39.28	1000.66
2014/10/20 10:59:00	1 min instant	25.50	301.85	302.89	39.30	1000.69
2014/10/20 11:00:00	1 min instant	25.56	301.85	302.89	39.35	1000.69
2014/10/20 11:01:00	1 min instant	25.53	301.85	302.90	39.39	1000.69
2014/10/20 11:02:00	1 min instant	25.69	301.86	302.90	39.45	1000.69
2014/10/20 11:03:00	1 min instant	25.56	301.86	302.90	39.46	1000.66
2014/10/20 11:04:00	1 min instant	25.92	301.85	302.91	39.52	1000.73
2014/10/20 11:05:00	1 min instant	24.32	301.86	302.91	39.57	1000.76
2014/10/20 11:06:00	1 min instant	25.97	301.86	302.92	39.61	1000.76
2014/10/20 11:07:00	1 min instant	25.47	301.87	302.92	39.65	1000.83
2014/10/20 11:08:00	1 min instant	25.44	301.86	302.92	39.70	1000.79
2014/10/20 11:09:00	1 min instant	25.21	301.85	302.93	39.70	1000.83
2014/10/20 11:10:00	1 min instant	25.15	301.87	302.93	39.70	1000.89
2014/10/20 11:11:00	1 min instant	25.91	301.87	302.93	39.80	1000.96
2014/10/20 11:12:00	1 min instant	26.78	301.86	302.94	39.81	1001.00
2014/10/20 11:13:00	1 min instant	25.34	301.86	302.94	39.83	1000.96
2014/10/20 11:14:00	1 min instant	23.69	301.87	302.95	39.88	1001.00
2014/10/20 11:15:00	1 min instant	24.50	301.86	302.95	39.91	1001.06
2014/10/20 11:16:00	1 min instant	24.79	301.86	302.95	39.93	1001.06
2014/10/20 11:17:00	1 min instant	25.14	301.87	302.95	39.98	1001.06
2014/10/20 11:18:00	1 min instant	25.41	301.87	302.96	40.05	1001.03
2014/10/20 11:19:00	1 min instant	25.15	301.87	302.96	40.07	1001.06
2014/10/20 11:20:00	1 min instant	24.95	301.88	302.96	40.14	1001.06
2014/10/20 11:21:00	1 min instant	24.58	301.88	302.97	40.21	1001.10
2014/10/20 11:22:00	1 min instant	25.11	301.87	302.97	40.24	1001.10
2014/10/20 11:23:00	1 min instant	25.26	301.87	302.98	40.27	1001.10
2014/10/20 11:24:00	1 min instant	25.26	301.87	302.98	40.32	1001.10
2014/10/20 11:25:00	1 min instant	25.40	301.89	302.98	40.37	1001.10
2014/10/20 11:26:00	1 min instant	25.51	301.88	302.98	40.41	1001.10
2014/10/20 11:27:00	1 min instant	24.98	301.89	302.99	40.45	1001.10
2014/10/20 11:28:00	1 min instant	22.63	301.90	302.99	40.53	1001.10
2014/10/20 11:29:00	1 min instant	25.71	301.90	303.00	40.58	1001.13
2014/10/20 11:30:00	1 min instant	25.48	301.90	303.00	40.66	1001.13
2014/10/20 11:31:00	1 min instant	25.81	301.91	303.00	40.74	1001.10
2014/10/20 11:32:00	1 min instant	25.83	301.92	303.01	40.84	1001.10
2014/10/20 11:33:00	1 min instant	25.92	301.91	303.01	40.91	1001.06
2014/10/20 11:34:00	1 min instant	25.83	301.93	303.02	41.02	1001.17
2014/10/20 11:35:00	1 min instant	25.77	301.94	303.02	41.14	1001.17
2014/10/20 11:36:00	1 min instant	26.08	301.94	303.02	41.26	1001.13
2014/10/20 11:37:00	1 min instant	25.76	301.96	303.03	41.49	1001.20
2014/10/20 11:38:00	1 min instant	25.54	301.96	303.03	41.64	1001.23
2014/10/20 11:39:00	1 min instant	25.50	301.99	303.04	41.81	1001.23
2014/10/20 11:40:00	1 min instant	25.74	301.99	303.05	42.03	1001.27
2014/10/20 11:41:00	1 min instant	25.79	302.01	303.05	42.25	1001.27
2014/10/20 11:42:00	1 min instant	25.84	302.01	303.06	42.38	1001.23
2014/10/20 11:43:00	1 min instant	26.29	302.02	303.06	42.56	1001.20
2014/10/20 11:44:00	1 min instant	27.79	302.05	303.07	42.84	1001.17
2014/10/20 11:45:00	1 min instant	27.33	302.06	303.08	42.95	1001.20
2014/10/20 11:46:00	1 min instant	25.72	302.07	303.08	43.01	1001.23
2014/10/20 11:47:01	1 min instant	28.49	302.09	303.09	42.96	1001.30
2014/10/20 11:48:00	1 min instant	26.77	302.11	303.10	43.06	1001.27
2014/10/20 11:49:00	1 min instant	26.68	302.13	303.10	43.03	1001.30
2014/10/20 11:50:00	1 min instant	26.52	302.17	303.11	43.08	1001.23
2014/10/20 11:51:00	1 min instant	26.85	302.20	303.12	42.99	1001.27
2014/10/20 11:52:00	1 min instant	26.26	302.20	303.13	43.07	1001.30
2014/10/20 11:53:00	1 min instant	27.03	302.23	303.14	43.01	1001.30
2014/10/20 11:54:00	1 min instant	27.85	302.25	303.15	43.10	1001.30
2014/10/20 11:55:00	1 min instant	26.81	302.29	303.16	43.11	1001.27
2014/10/20 11:56:00	1 min instant	26.93	302.30	303.18	43.08	1001.23
2014/10/20 11:57:00	1 min instant	26.89	302.33	303.19	43.11	1001.27
2014/10/20 11:58:00	1 min instant	26.72	302.36	303.20	43.07	1001.23
2014/10/20 11:59:00	1 min instant	26.71	302.39	303.21	43.12	1001.23
2014/10/20 12:00:00	1 min instant	26.70	302.43	303.23	43.13	1001.20
2014/10/20 12:01:00	1 min instant	26.77	302.45	303.24	43.06	1001.23
2014/10/20 12:02:00	1 min instant	26.58	302.47	303.25	43.08	1001.27
2014/10/20 12:03:00	1 min instant	26.59	302.52	303.27	42.84	1001.30
2014/10/20 12:04:00	1 min instant	26.62	302.54	303.28	42.80	1001.30
2014/10/20 12:05:00	1 min instant	26.54	302.58	303.30	42.79	1001.30
2014/10/20 12:06:00	1 min instant	26.48	302.64	303.32	42.73	1001.27
2014/10/20 12:07:00	1 min instant	26.49	302.67	303.33	42.76	1001.30
2014/10/20 12:08:00	1 min instant	26.47	302.70	303.35	42.73	1001.27
2014/10/20 12:09:00	1 min instant	26.43	302.75	303.37	42.71	1001.23
2014/10/20 12:10:00	1 min instant	26.34	302.77	303.39	42.67	1001.23
2014/10/20 12:11:00	1 min instant	26.27	302.80	303.40	42.65	1001.23
2014/10/20 12:12:00	1 min instant	26.29	302.85	303.43	42.60	1001.27
2014/10/20 12:13:00	1 min instant	26.17	302.92	303.45	42.56	1001.30
2014/10/20 12:14:00	1 min instant	26.20	302.95	303.47	42.60	1001.34
2014/10/20 12:15:00	1 min instant	26.06	303.00	303.50	42.63	1001.37
2014/10/20 12:16:00	1 min instant	25.87	303.05	303.52	42.68	1001.37
2014/10/20 12:17:00	1 min instant	25.87	303.08	303.53	42.63	1001.34
2014/10/20 12:18:00	1 min instant	25.60	303.12	303.56	42.57	1001.30
2014/10/20 12:19:00	1 min instant	25.58	303.16	303.58	42.52	1001.34
2014/10/20 12:20:00	1 min instant	25.15	303.19	303.60	42.49	1001.30
2014/10/20 12:21:00	1 min instant	26.58	303.20	303.63	42.49	1001.30
2014/10/20 12:22:00	1 min instant	26.23	303.22	303.64	42.45	1001.27
2014/10/20 12:23:00	1 min instant	25.48	303.15	303.66	42.38	1001.27
2014/10/20 12:24:00	1 min instant	23.89	303.07	303.66	42.42	1001.30
2014/10/20 12:25:00	1 min instant	26.07	302.92	303.65	42.57	1001.30
2014/10/20 12:26:00	1 min instant	25.15	302.71	303.63	42.91	1001.23
2014/10/20 12:27:00	1 min instant	25.03	302.56	303.61	43.12	1001.30
2014/10/20 12:28:00	1 min instant	26.78	302.31	303.58	43.50	1001.23
2014/10/20 12:29:00	1 min instant	29.78	301.99	303.53	44.06	1001.27
2014/10/20 12:30:00	1 min instant	23.96	301.80	303.51	44.37	1001.27
2014/10/20 12:31:00	1 min instant	29.61	301.63	303.48	44.73	1001.23
2014/10/20 12:32:01	1 min instant	26.87	301.49	303.45	45.10	1001.23
2014/10/20 12:33:00	1 min instant	25.05	301.34	303.42	45.16	1001.23
2014/10/20 12:34:00	1 min instant	23.31	301.23	303.39	45.43	1001.20
2014/10/20 12:35:00	1 min instant	24.81	301.09	303.35	45.61	1001.23
2014/10/20 12:36:00	1 min instant	25.17	300.95	303.31	45.77	1001.20
2014/10/20 12:37:00	1 min instant	24.73	300.83	303.27	45.90	1001.20
2014/10/20 12:38:00	1 min instant	24.59	300.69	303.23	46.07	1001.23
2014/10/20 12:39:00	1 min instant	26.74	300.51	303.17	46.31	1001.27
2014/10/20 12:40:00	1 min instant	22.97	300.43	303.14	46.52	1001.27
2014/10/20 12:41:00	1 min instant	23.77	300.34	303.10	46.63	1001.23
2014/10/20 12:42:00	1 min instant	27.64	300.27	303.07	46.63	1001.20
2014/10/20 12:43:00	1 min instant	25.94	300.24	303.04	46.59	1001.20
2014/10/20 12:44:00	1 min instant	24.96	300.18	303.00	46.58	1001.23
2014/10/20 12:45:00	1 min instant	24.26	300.03	302.93	46.68	1001.27
2014/10/20 12:46:00	1 min instant	24.64	299.93	302.90	46.78	1001.27
2014/10/20 12:47:00	1 min instant	24.59	299.83	302.85	46.97	1001.17
2014/10/20 12:48:00	1 min instant	24.88	299.79	302.83	47.09	1001.17
2014/10/20 12:49:00	1 min instant	24.82	299.69	302.77	47.15	1001.17
2014/10/20 12:50:00	1 min instant	24.81	299.66	302.74	47.19	1001.20
2014/10/20 12:51:00	1 min instant	24.95	299.61	302.71	47.34	1001.13
2014/10/20 12:52:00	1 min instant	25.15	299.61	302.68	47.27	1001.20
2014/10/20 12:53:00	1 min instant	25.20	299.60	302.65	47.19	1001.17
2014/10/20 12:54:00	1 min instant	25.19	299.56	302.61	47.05	1001.17
2014/10/20 12:55:00	1 min instant	25.13	299.46	302.54	47.13	1001.17
2014/10/20 12:56:00	1 min instant	25.16	299.40	302.51	47.32	1001.17
2014/10/20 12:57:00	1 min instant	25.23	299.35	302.46	47.44	1001.20
2014/10/20 12:58:00	1 min instant	25.26	299.27	302.42	47.49	1001.17
2014/10/20 12:59:00	1 min instant	25.32	299.26	302.40	47.56	1001.20
2014/10/20 13:00:00	1 min instant	25.30	299.26	302.37	47.60	1001.23
2014/10/20 13:01:00	1 min instant	25.44	299.22	302.32	47.63	1001.23
2014/10/20 13:02:00	1 min instant	25.52	299.22	302.29	47.58	1001.23
2014/10/20 13:03:00	1 min instant	25.40	299.21	302.27	47.46	1001.23
2014/10/20 13:04:00	1 min instant	24.93	299.17	302.23	47.51	1001.27
2014/10/20 13:05:00	1 min instant	25.12	299.09	302.18	47.56	1001.30
2014/10/20 13:06:00	1 min instant	25.37	299.03	302.14	47.64	1001.34
2014/10/20 13:07:00	1 min instant	24.98	298.97	302.10	47.72	1001.34
2014/10/20 13:08:00	1 min instant	25.23	298.96	302.06	47.84	1001.34
2014/10/20 13:09:00	1 min instant	24.98	298.95	302.05	47.93	1001.34
2014/10/20 13:10:00	1 min instant	26.65	298.96	302.02	48.02	1001.37
2014/10/20 13:11:00	1 min instant	24.72	298.96	301.97	47.98	1001.40
2014/10/20 13:12:00	1 min instant	24.84	298.94	301.95	47.88	1001.44
2014/10/20 13:13:00	1 min instant	25.02	298.91	301.91	47.82	1001.47
2014/10/20 13:14:00	1 min instant	24.98	298.86	301.87	47.80	1001.51
2014/10/20 13:15:00	1 min instant	24.85	298.83	301.84	47.88	1001.47
2014/10/20 13:16:00	1 min instant	24.82	298.79	301.81	48.03	1001.51
2014/10/20 13:17:00	1 min instant	24.89	298.76	301.77	48.25	1001.54
2014/10/20 13:18:00	1 min instant	25.04	298.78	301.75	48.28	1001.54
2014/10/20 13:19:00	1 min instant	25.43	298.78	301.74	48.30	1001.57
2014/10/20 13:20:00	1 min instant	25.20	298.80	301.72	48.26	1001.51
2014/10/20 13:21:00	1 min instant	25.80	298.81	301.68	48.08	1001.51
2014/10/20 13:22:00	1 min instant	25.75	298.79	301.65	48.03	1001.51
2014/10/20 13:23:00	1 min instant	25.17	298.74	301.62	48.03	1001.47
2014/10/20 13:24:00	1 min instant	25.17	298.68	301.58	48.12	1001.51
2014/10/20 13:25:00	1 min instant	25.43	298.65	301.56	48.15	1001.51
2014/10/20 13:26:00	1 min instant	25.36	298.61	301.53	48.18	1001.47
2014/10/20 13:27:00	1 min instant	25.07	298.59	301.49	48.26	1001.44
2014/10/20 13:28:00	1 min instant	26.35	298.60	301.48	48.30	1001.51
2014/10/20 13:29:00	1 min instant	27.50	298.62	301.46	48.37	1001.47
2014/10/20 13:30:00	1 min instant	26.57	298.63	301.43	48.39	1001.44
2014/10/20 13:31:00	1 min instant	23.82	298.63	301.41	48.42	1001.47
2014/10/20 13:32:00	1 min instant	26.84	298.61	301.39	48.44	1001.47
2014/10/20 13:33:00	1 min instant	25.49	298.56	301.36	48.61	1001.40
2014/10/20 13:34:00	1 min instant	26.21	298.51	301.32	48.75	1001.37
2014/10/20 13:35:00	1 min instant	26.08	298.48	301.30	48.75	1001.37
2014/10/20 13:36:00	1 min instant	26.14	298.46	301.28	48.75	1001.37
2014/10/20 13:37:00	1 min instant	25.53	298.45	301.24	48.74	1001.34
2014/10/20 13:38:00	1 min instant	25.46	298.47	301.23	48.80	1001.37
2014/10/20 13:39:00	1 min instant	26.36	298.48	301.22	48.86	1001.37
2014/10/20 13:40:00	1 min instant	26.32	298.52	301.20	48.82	1001.34
2014/10/20 13:41:00	1 min instant	25.22	298.53	301.18	48.71	1001.30
2014/10/20 13:42:00	1 min instant	26.88	298.53	301.16	48.64	1001.30
2014/10/20 13:43:00	1 min instant	26.70	298.49	301.14	48.60	1001.27
2014/10/20 13:44:00	1 min instant	25.87	298.45	301.10	48.75	1001.23
2014/10/20 13:45:00	1 min instant	25.89	298.40	301.08	48.93	1001.20
2014/10/20 13:46:00	1 min instant	25.98	298.38	301.06	49.08	1001.17
2014/10/20 13:47:00	1 min instant	26.18	298.37	301.04	49.14	1001.13
2014/10/20 13:48:00	1 min instant	26.11	298.39	301.03	49.12	1001.10
2014/10/20 13:49:00	1 min instant	26.24	298.41	301.02	49.14	1001.10
2014/10/20 13:50:00	1 min instant	26.37	298.42	301.00	49.10	1001.10
2014/10/20 13:51:00	1 min instant	26.33	298.45	300.99	49.05	1001.10
2014/10/20 13:52:00	1 min instant	26.42	298.47	300.98	48.94	1001.10
2014/10/20 13:53:00	1 min instant	26.26	298.44	300.94	49.02	1001.10
2014/10/20 13:54:00	1 min instant	25.86	298.42	300.93	49.11	1001.10
2014/10/20 13:55:00	1 min instant	26.04	298.40	300.91	49.14	1001.10
2014/10/20 13:56:00	1 min instant	26.20	298.38	300.89	49.16	1001.10
2014/10/20 13:57:00	1 min instant	26.59	298.39	300.88	49.21	1001.10
2014/10/20 13:58:00	1 min instant	26.20	298.41	300.88	49.31	1001.13
2014/10/20 13:59:00	1 min instant	26.31	298.44	300.86	49.34	1001.17
2014/10/20 14:00:00	1 min instant	26.35	298.46	300.85	49.38	1001.13
2014/10/20 14:01:00	1 min instant	26.34	298.46	300.84	49.31	1001.13
2014/10/20 14:02:00	1 min instant	26.23	298.42	300.81	49.23	1001.13
2014/10/20 14:03:00	1 min instant	26.08	298.35	300.79	49.30	1001.13
2014/10/20 14:04:00	1 min instant	26.01	298.31	300.77	49.45	1001.17
2014/10/20 14:05:00	1 min instant	25.94	298.27	300.75	49.76	1001.10
2014/10/20 14:06:00	1 min instant	26.64	298.21	300.73	50.05	1001.06
2014/10/20 14:07:00	1 min instant	31.54	298.18	300.71	50.07	1001.10
2014/10/20 14:08:00	1 min instant	31.83	298.17	300.70	49.97	1001.10
2014/10/20 14:09:00	1 min instant	24.55	298.20	300.68	49.79	1001.03
2014/10/20 14:10:00	1 min instant	27.35	298.22	300.68	49.67	1001.03
2014/10/20 14:11:00	1 min instant	26.71	298.25	300.67	49.60	1001.06
2014/10/20 14:12:00	1 min instant	26.31	298.26	300.66	49.66	1001.00
2014/10/20 14:13:00	1 min instant	25.96	298.26	300.64	49.71	1000.96
2014/10/20 14:14:00	1 min instant	25.13	298.21	300.63	49.74	1000.96
2014/10/20 14:15:00	1 min instant	25.78	298.21	300.61	49.75	1000.89
2014/10/20 14:16:00	1 min instant	26.53	298.21	300.60	49.88	1000.89
2014/10/20 14:17:00	1 min instant	26.75	298.21	300.60	49.99	1000.89
2014/10/20 14:18:00	1 min instant	26.42	298.25	300.59	50.19	1000.86
2014/10/20 14:19:00	1 min instant	26.73	298.28	300.58	50.32	1000.83
2014/10/20 14:20:00	1 min instant	26.94	298.31	300.58	50.27	1000.89
2014/10/20 14:21:00	1 min instant	26.32	298.33	300.57	50.15	1000.86
2014/10/20 14:22:00	1 min instant	27.17	298.33	300.56	50.00	1000.89
2014/10/20 14:23:00	1 min instant	26.93	298.30	300.55	49.91	1000.86
2014/10/20 14:24:00	1 min instant	26.83	298.27	300.53	49.89	1000.89
2014/10/20 14:25:00	1 min instant	26.65	298.23	300.52	49.99	1000.83
2014/10/20 14:26:00	1 min instant	26.73	298.20	300.51	50.20	1000.83
2014/10/20 14:27:00	1 min instant	26.59	298.19	300.50	50.34	1000.86
2014/10/20 14:28:00	1 min instant	26.55	298.21	300.49	50.39	1000.79
2014/10/20 14:29:00	1 min instant	26.74	298.25	300.49	50.38	1000.83
2014/10/20 14:30:00	1 min instant	26.75	298.26	300.49	50.32	1000.83
2014/10/20 14:31:00	1 min instant	26.77	298.29	300.49	50.25	1000.79
2014/10/20 14:32:00	1 min instant	26.87	298.29	300.47	50.07	1000.83
2014/10/20 14:33:00	1 min instant	26.80	298.26	300.46	49.98	1000.83
2014/10/20 14:34:00	1 min instant	26.82	298.22	300.44	50.03	1000.76
2014/10/20 14:35:00	1 min instant	26.96	298.16	300.43	50.24	1000.76
2014/10/20 14:36:00	1 min instant	26.87	298.14	300.42	50.45	1000.76
2014/10/20 14:37:00	1 min instant	26.88	298.12	300.41	50.58	1000.83
2014/10/20 14:38:00	1 min instant	26.93	298.11	300.40	50.65	1000.76
2014/10/20 14:39:00	1 min instant	26.89	298.12	300.40	50.71	1000.79
2014/10/20 14:40:00	1 min instant	26.91	298.15	300.40	50.83	1000.76
2014/10/20 14:41:00	1 min instant	26.86	298.19	300.40	50.78	1000.79
2014/10/20 14:42:00	1 min instant	26.90	298.24	300.39	50.62	1000.76
2014/10/20 14:43:00	1 min instant	26.80	298.25	300.39	50.55	1000.79
2014/10/20 14:44:00	1 min instant	26.74	298.24	300.38	50.51	1000.76
2014/10/20 14:45:00	1 min instant	26.52	298.20	300.36	50.64	1000.76
2014/10/20 14:46:00	1 min instant	26.96	298.19	300.36	50.69	1000.73
2014/10/20 14:47:00	1 min instant	27.50	298.17	300.35	50.69	1000.69
2014/10/20 14:48:00	1 min instant	27.81	298.15	300.34	50.64	1000.69
2014/10/20 14:49:00	1 min instant	28.69	298.18	300.34	50.58	1000.69
2014/10/20 14:50:00	1 min instant	28.25	298.21	300.34	50.58	1000.66
2014/10/20 14:51:00	1 min instant	28.04	298.25	300.34	50.66	1000.66
2014/10/20 14:52:00	1 min instant	28.08	298.27	300.34	50.64	1000.66
2014/10/20 14:53:00	1 min instant	27.98	298.29	300.34	50.55	1000.62
2014/10/20 14:54:00	1 min instant	27.94	298.31	300.33	50.40	1000.62
2014/10/20 14:55:00	1 min instant	27.88	298.27	300.32	50.29	1000.62
2014/10/20 14:56:00	1 min instant	27.81	298.25	300.32	50.27	1000.59
2014/10/20 14:57:00	1 min instant	27.67	298.23	300.30	50.27	1000.56
2014/10/20 14:58:00	1 min instant	27.71	298.21	300.30	50.40	1000.56
2014/10/20 14:59:00	1 min instant	27.70	298.20	300.30	50.47	1000.52
2014/10/20 15:00:00	1 min instant	27.68	298.23	300.30	50.57	1000.49
2014/10/20 15:01:00	1 min instant	27.73	298.26	300.30	50.58	1000.49
2014/10/20 15:02:00	1 min instant	27.78	298.27	300.30	50.48	1000.45
2014/10/20 15:03:00	1 min instant	27.79	298.30	300.30	50.40	1000.42
2014/10/20 15:04:00	1 min instant	27.77	298.29	300.28	50.48	1000.42
2014/10/20 15:05:00	1 min instant	27.81	298.25	300.27	50.61	1000.39
2014/10/20 15:06:00	1 min instant	27.85	298.21	300.26	50.71	1000.42
2014/10/20 15:07:00	1 min instant	27.90	298.18	300.25	50.84	1000.39
2014/10/20 15:08:00	1 min instant	28.12	298.16	300.25	50.92	1000.35
2014/10/20 15:09:00	1 min instant	28.15	298.15	300.24	50.93	1000.35
2014/10/20 15:10:00	1 min instant	28.10	298.17	300.24	50.93	1000.32
2014/10/20 15:11:00	1 min instant	28.21	298.19	300.24	50.86	1000.28
2014/10/20 15:12:00	1 min instant	28.38	298.22	300.24	50.78	1000.25
2014/10/20 15:13:00	1 min instant	28.58	298.24	300.24	50.67	1000.28
2014/10/20 15:14:00	1 min instant	28.44	298.24	300.23	50.58	1000.22
2014/10/20 15:15:00	1 min instant	28.28	298.23	300.22	50.59	1000.22
2014/10/20 15:16:00	1 min instant	28.33	298.18	300.21	50.76	1000.22
2014/10/20 15:17:00	1 min instant	28.19	298.15	300.21	51.03	1000.22
2014/10/20 15:18:00	1 min instant	28.18	298.14	300.20	51.23	1000.22
2014/10/20 15:19:00	1 min instant	28.30	298.14	300.20	51.33	1000.18
2014/10/20 15:20:00	1 min instant	28.35	298.15	300.20	51.35	1000.15
2014/10/20 15:21:00	1 min instant	28.28	298.19	300.21	51.14	1000.18
2014/10/20 15:22:00	1 min instant	28.01	298.23	300.21	51.06	1000.08
2014/10/20 15:23:00	1 min instant	27.90	298.25	300.21	51.04	1000.08
2014/10/20 15:24:00	1 min instant	27.83	298.23	300.20	51.03	1000.05
2014/10/20 15:25:00	1 min instant	27.78	298.22	300.19	51.14	1000.05
2014/10/20 15:26:00	1 min instant	27.99	298.17	300.18	51.42	1000.01
2014/10/20 15:27:00	1 min instant	28.10	298.13	300.18	51.71	999.95
2014/10/20 15:28:00	1 min instant	28.21	298.12	300.17	51.84	1000.01
2014/10/20 15:29:00	1 min instant	28.36	298.11	300.17	51.77	999.91
2014/10/20 15:30:00	1 min instant	27.64	298.15	300.17	51.74	999.91
2014/10/20 15:31:00	1 min instant	27.71	298.18	300.18	51.74	999.88
2014/10/20 15:32:00	1 min instant	29.52	298.20	300.18	51.74	999.91
2014/10/20 15:33:00	1 min instant	28.60	298.23	300.18	51.67	999.88
2014/10/20 15:34:00	1 min instant	28.38	298.21	300.17	51.53	999.84
2014/10/20 15:35:00	1 min instant	28.35	298.19	300.16	51.44	999.88
2014/10/20 15:36:00	1 min instant	28.22	298.13	300.15	51.49	999.78
2014/10/20 15:37:00	1 min instant	28.16	298.06	300.14	51.58	999.91
2014/10/20 15:38:00	1 min instant	28.25	298.04	300.13	51.70	999.91
2014/10/20 15:39:00	1 min instant	28.22	298.03	300.13	51.90	999.91
2014/10/20 15:40:00	1 min instant	28.20	298.01	300.13	52.03	999.95
2014/10/20 15:41:00	1 min instant	28.21	298.04	300.12	52.03	999.88
2014/10/20 15:42:00	1 min instant	28.18	298.06	300.13	51.94	999.95
2014/10/20 15:43:00	1 min instant	28.23	298.10	300.13	51.85	999.84
2014/10/20 15:44:00	1 min instant	28.20	298.14	300.13	51.76	999.84
2014/10/20 15:45:00	1 min instant	28.21	298.14	300.12	51.66	999.84
2014/10/20 15:46:00	1 min instant	28.23	298.11	300.11	51.56	999.74
2014/10/20 15:47:00	1 min instant	28.22	298.05	300.10	51.66	999.67
2014/10/20 15:48:00	1 min instant	28.25	298.02	300.09	51.77	999.64
2014/10/20 15:49:00	1 min instant	28.20	297.99	300.08	51.81	999.54
2014/10/20 15:50:00	1 min instant	28.24	297.98	300.08	51.84	999.47
2014/10/20 15:51:00	1 min instant	28.16	297.98	300.08	51.84	999.47
2014/10/20 15:52:00	1 min instant	28.14	298.00	300.08	51.85	999.47
2014/10/20 15:53:00	1 min instant	28.25	298.05	300.08	51.66	999.47
2014/10/20 15:54:00	1 min instant	28.09	298.09	300.08	51.49	999.47
2014/10/20 15:55:00	1 min instant	27.93	298.11	300.08	51.41	999.47
2014/10/20 15:56:00	1 min instant	28.15	298.11	300.08	51.17	999.50
2014/10/20 15:57:00	1 min instant	27.84	298.10	300.07	51.20	999.47
2014/10/20 15:58:00	1 min instant	27.77	298.06	300.06	51.30	999.50
2014/10/20 15:59:00	1 min instant	27.36	298.03	300.05	51.49	999.47
2014/10/20 16:00:00	1 min instant	27.18	297.99	300.05	51.63	999.54
2014/10/20 16:01:00	1 min instant	27.01	298.00	300.05	51.83	999.50
2014/10/20 16:02:00	1 min instant	27.09	297.99	300.05	51.99	999.47
2014/10/20 16:03:00	1 min instant	27.04	298.03	300.05	52.14	999.47
2014/10/20 16:04:00	1 min instant	26.60	298.06	300.05	52.19	999.47
2014/10/20 16:05:00	1 min instant	26.57	298.10	300.06	52.09	999.50
2014/10/20 16:06:00	1 min instant	25.76	298.13	300.06	51.97	999.47
2014/10/20 16:07:00	1 min instant	25.81	298.13	300.05	51.97	999.47
2014/10/20 16:08:00	1 min instant	27.03	298.10	300.05	52.10	999.47
2014/10/20 16:09:00	1 min instant	26.95	298.07	300.04	52.24	999.47
2014/10/20 16:10:00	1 min instant	27.34	298.08	300.04	52.35	999.54
2014/10/20 16:11:00	1 min instant	26.99	298.07	300.04	52.40	999.54
2014/10/20 16:12:00	1 min instant	27.15	298.07	300.04	52.47	999.54
2014/10/20 16:13:00	1 min instant	27.07	298.11	300.04	52.52	999.54
2014/10/20 16:14:00	1 min instant	27.01	298.13	300.05	52.52	999.54
2014/10/20 16:15:00	1 min instant	22.84	298.19	300.06	52.42	999.50
2014/10/20 16:16:00	1 min instant	23.79	298.21	300.06	52.30	999.47
2014/10/20 16:17:00	1 min instant	24.42	298.23	300.06	52.15	999.40
2014/10/20 16:18:00	1 min instant	22.84	298.24	300.06	52.10	999.40
2014/10/20 16:19:00	1 min instant	23.39	298.23	300.06	52.19	999.37
2014/10/20 16:20:00	1 min instant	21.90	298.20	300.06	52.28	999.37
2014/10/20 16:21:00	1 min instant	21.04	298.20	300.06	52.35	999.40
2014/10/20 16:22:00	1 min instant	20.45	298.22	300.07	52.37	999.40
2014/10/20 16:23:00	1 min instant	20.37	298.23	300.07	52.35	999.47
2014/10/20 16:24:00	1 min instant	20.36	298.26	300.08	52.32	999.40
2014/10/20 16:25:00	1 min instant	20.36	298.30	300.09	52.26	999.40
2014/10/20 16:26:00	1 min instant	20.47	298.34	300.09	52.19	999.37
2014/10/20 16:27:00	1 min instant	20.40	298.38	300.10	52.11	999.33
2014/10/20 16:28:00	1 min instant	20.58	298.42	300.11	51.95	999.30
2014/10/20 16:29:00	1 min instant	20.60	298.43	300.11	51.86	999.33
2014/10/20 16:30:00	1 min instant	19.59	298.44	300.11	51.87	999.27
2014/10/20 16:31:00	1 min instant	21.61	298.43	300.12	51.88	999.23
2014/10/20 16:32:00	1 min instant	21.62	298.40	300.12	51.91	999.13
2014/10/20 16:33:00	1 min instant	21.94	298.40	300.13	51.92	999.13
2014/10/20 16:34:00	1 min instant	19.59	298.41	300.13	51.97	999.10
2014/10/20 16:35:00	1 min instant	20.52	298.42	300.14	52.00	999.06
2014/10/20 16:36:00	1 min instant	21.25	298.44	300.14	52.00	999.03
2014/10/20 16:37:00	1 min instant	21.28	298.47	300.15	52.04	999.00
2014/10/20 16:38:00	1 min instant	21.66	298.53	300.17	52.05	998.89
2014/10/20 16:39:00	1 min instant	21.51	298.56	300.18	51.96	998.86
2014/10/20 16:40:00	1 min instant	21.15	298.57	300.18	51.79	998.86
2014/10/20 16:41:00	1 min instant	20.41	298.56	300.18	51.68	998.86
2014/10/20 16:42:00	1 min instant	20.58	298.56	300.18	51.69	998.83
2014/10/20 16:43:00	1 min instant	20.94	298.52	300.18	51.73	998.83
2014/10/20 16:44:00	1 min instant	21.02	298.51	300.19	51.76	998.79
2014/10/20 16:45:00	1 min instant	21.29	298.51	300.19	51.79	998.76
2014/10/20 16:46:00	1 min instant	21.10	298.52	300.20	51.82	998.72
2014/10/20 16:47:00	1 min instant	21.10	298.53	300.21	51.78	998.72
2014/10/20 16:48:00	1 min instant	20.76	298.57	300.22	51.71	998.72
2014/10/20 16:49:00	1 min instant	21.76	298.60	300.23	51.63	998.69
2014/10/20 16:50:00	1 min instant	22.50	298.63	300.24	51.58	998.69
2014/10/20 16:51:00	1 min instant	21.86	298.67	300.24	51.51	998.62
2014/10/20 16:52:00	1 min instant	21.23	298.65	300.25	51.47	998.66
2014/10/20 16:53:00	1 min instant	21.18	298.65	300.25	51.48	998.66
2014/10/20 16:54:00	1 min instant	21.21	298.62	300.26	51.58	998.62
2014/10/20 16:55:00	1 min instant	21.12	298.60	300.26	51.64	998.56
2014/10/20 16:56:00	1 min instant	21.18	298.59	300.26	51.73	998.52
2014/10/20 16:57:00	1 min instant	21.16	298.60	300.26	51.74	998.52
2014/10/20 16:58:00	1 min instant	21.29	298.61	300.28	51.67	998.45
2014/10/20 16:59:00	1 min instant	21.35	298.63	300.29	51.63	998.45
2014/10/20 17:00:00	1 min instant	21.44	298.66	300.30	51.56	998.35
2014/10/20 17:01:00	1 min instant	21.44	298.69	300.30	51.46	998.39
2014/10/20 17:02:00	1 min instant	21.37	298.70	300.31	51.38	998.35
2014/10/20 17:03:00	1 min instant	21.42	298.70	300.31	51.26	998.39
2014/10/20 17:04:00	1 min instant	21.42	298.68	300.32	51.28	998.42
2014/10/20 17:05:00	1 min instant	21.43	298.66	300.32	51.31	998.39
2014/10/20 17:06:00	1 min instant	21.34	298.64	300.32	51.40	998.42
2014/10/20 17:07:00	1 min instant	21.39	298.62	300.32	51.50	998.45
2014/10/20 17:08:00	1 min instant	21.38	298.62	300.32	51.55	998.45
2014/10/20 17:09:00	1 min instant	21.37	298.63	300.33	51.65	998.42
2014/10/20 17:10:00	1 min instant	21.51	298.64	300.34	51.68	998.32
2014/10/20 17:11:00	1 min instant	21.83	298.67	300.35	51.68	998.35
2014/10/20 17:12:00	1 min instant	20.76	298.71	300.36	51.63	998.32
2014/10/20 17:13:00	1 min instant	23.65	298.73	300.36	51.58	998.32
2014/10/20 17:14:00	1 min instant	22.45	298.75	300.37	51.43	998.25
2014/10/20 17:15:00	1 min instant	21.79	298.75	300.37	51.44	998.22
2014/10/20 17:16:00	1 min instant	21.77	298.73	300.37	51.48	998.22
2014/10/20 17:17:00	1 min instant	19.93	298.71	300.37	51.59	998.18
2014/10/20 17:18:00	1 min instant	22.35	298.70	300.38	51.57	998.15
2014/10/20 17:19:00	1 min instant	21.82	298.68	300.38	51.61	998.11
2014/10/20 17:20:00	1 min instant	23.01	298.67	300.39	51.69	998.05
2014/10/20 17:21:00	1 min instant	22.62	298.68	300.39	51.72	998.08
2014/10/20 17:22:00	1 min instant	22.88	298.72	300.40	51.72	998.05
2014/10/20 17:23:00	1 min instant	22.36	298.75	300.41	51.69	998.01
2014/10/20 17:24:00	1 min instant	27.10	298.77	300.42	51.63	997.98
2014/10/20 17:25:00	1 min instant	23.46	298.78	300.42	51.61	998.05
2014/10/20 17:26:00	1 min instant	21.84	298.77	300.42	51.66	998.08
2014/10/20 17:27:00	1 min instant	23.75	298.72	300.42	51.87	998.08
2014/10/20 17:28:00	1 min instant	21.12	298.72	300.42	51.95	998.05
2014/10/20 17:29:00	1 min instant	21.52	298.70	300.42	51.98	998.11
2014/10/20 17:30:00	1 min instant	22.61	298.69	300.42	52.11	998.11
2014/10/20 17:31:00	1 min instant	22.63	298.68	300.43	52.15	998.08
2014/10/20 17:32:00	1 min instant	23.00	298.70	300.43	52.14	998.15
2014/10/20 17:33:00	1 min instant	23.07	298.73	300.44	52.01	998.15
2014/10/20 17:34:00	1 min instant	23.04	298.72	300.44	51.87	998.11
2014/10/20 17:35:00	1 min instant	23.08	298.70	300.44	51.81	998.08
2014/10/20 17:36:00	1 min instant	22.97	298.67	300.43	51.83	998.05
2014/10/20 17:37:00	1 min instant	22.76	298.59	300.42	51.95	998.08
2014/10/20 17:38:00	1 min instant	22.67	298.54	300.42	52.08	998.05
2014/10/20 17:39:00	1 min instant	22.40	298.51	300.41	52.21	998.05
2014/10/20 17:40:00	1 min instant	22.56	298.49	300.41	52.30	998.05
2014/10/20 17:41:00	1 min instant	22.04	298.49	300.41	52.36	998.08
2014/10/20 17:42:00	1 min instant	21.75	298.49	300.41	52.37	998.05
2014/10/20 17:43:00	1 min instant	22.32	298.50	300.41	52.30	998.01
2014/10/20 17:44:00	1 min instant	22.59	298.52	300.41	52.27	997.98
2014/10/20 17:45:00	1 min instant	22.50	298.49	300.40	52.21	997.94
2014/10/20 17:46:00	1 min instant	22.39	298.42	300.38	52.33	997.88
2014/10/20 17:47:00	1 min instant	22.67	298.39	300.37	52.42	997.78
2014/10/20 17:48:00	1 min instant	22.41	298.34	300.36	52.60	997.74
2014/10/20 17:49:00	1 min instant	24.58	298.30	300.36	52.68	997.71
2014/10/20 17:50:00	1 min instant	23.02	298.28	300.35	52.73	997.67
2014/10/20 17:51:00	1 min instant	22.48	298.27	300.35	52.76	997.64
2014/10/20 17:52:00	1 min instant	22.78	298.30	300.35	52.77	997.67
2014/10/20 17:53:00	1 min instant	22.69	298.32	300.35	52.76	997.67
2014/10/20 17:54:00	1 min instant	22.84	298.34	300.35	52.76	997.67
2014/10/20 17:55:00	1 min instant	22.97	298.34	300.34	52.70	997.67
2014/10/20 17:56:00	1 min instant	22.85	298.30	300.33	52.72	997.71
2014/10/20 17:57:00	1 min instant	22.89	298.25	300.32	52.74	997.67
2014/10/20 17:58:00	1 min instant	22.52	298.21	300.30	52.81	997.64
2014/10/20 17:59:00	1 min instant	23.85	298.15	300.29	52.98	997.67
2014/10/20 18:00:00	1 min instant	23.07	298.14	300.29	53.02	997.67
2014/10/20 18:01:00	1 min instant	24.23	298.12	300.28	53.17	997.64
2014/10/20 18:02:00	1 min instant	23.44	298.15	300.28	53.30	997.61
2014/10/20 18:03:00	1 min instant	21.81	298.17	300.28	53.34	997.54
2014/10/20 18:04:00	1 min instant	22.84	298.18	300.27	53.34	997.50
2014/10/20 18:05:00	1 min instant	24.51	298.19	300.26	53.29	997.50
2014/10/20 18:06:00	1 min instant	23.63	298.14	300.25	53.24	997.47
2014/10/20 18:07:00	1 min instant	22.74	298.10	300.23	53.13	997.44
2014/10/20 18:08:00	1 min instant	22.78	298.04	300.22	53.14	997.47
2014/10/20 18:09:00	1 min instant	23.00	297.96	300.20	53.30	997.50
2014/10/20 18:10:00	1 min instant	23.24	297.93	300.19	53.43	997.54
2014/10/20 18:11:00	1 min instant	23.19	297.91	300.18	53.44	997.57
2014/10/20 18:12:00	1 min instant	23.52	297.92	300.17	53.43	997.54
2014/10/20 18:13:00	1 min instant	23.40	297.94	300.17	53.42	997.61
2014/10/20 18:14:00	1 min instant	23.33	297.97	300.17	53.35	997.54
2014/10/20 18:15:00	1 min instant	23.49	297.99	300.17	53.23	997.57
2014/10/20 18:16:00	1 min instant	23.72	298.01	300.16	53.17	997.57
2014/10/20 18:17:00	1 min instant	27.46	297.98	300.14	53.15	997.50
2014/10/20 18:18:00	1 min instant	23.89	297.95	300.13	53.25	997.47
2014/10/20 18:19:00	1 min instant	23.15	297.91	300.12	53.41	997.47
2014/10/20 18:20:00	1 min instant	23.65	297.87	300.11	53.55	997.40
2014/10/20 18:21:00	1 min instant	24.22	297.85	300.10	53.67	997.40
2014/10/20 18:22:00	1 min instant	24.36	297.84	300.09	53.69	997.27
2014/10/20 18:23:00	1 min instant	24.35	297.86	300.08	53.71	997.27
2014/10/20 18:24:00	1 min instant	24.08	297.90	300.09	53.70	997.20
2014/10/20 18:25:00	1 min instant	24.06	297.95	300.09	53.65	997.06
2014/10/20 18:26:00	1 min instant	23.87	297.98	300.09	53.60	997.06
2014/10/20 18:27:00	1 min instant	24.10	298.01	300.09	53.52	996.96
2014/10/20 18:28:00	1 min instant	23.99	298.03	300.08	53.34	996.93
2014/10/20 18:29:00	1 min instant	24.17	298.03	300.08	53.29	996.93
2014/10/20 18:30:00	1 min instant	23.81	298.01	300.07	53.31	996.93
2014/10/20 18:31:00	1 min instant	22.86	297.97	300.06	53.57	996.86
2014/10/20 18:32:00	1 min instant	23.94	297.95	300.05	53.66	996.89
2014/10/20 18:33:00	1 min instant	24.17	297.97	300.05	53.69	996.83
2014/10/20 18:34:00	1 min instant	24.16	297.97	300.05	53.67	996.79
2014/10/20 18:35:00	1 min instant	24.22	297.99	300.05	53.62	996.76
2014/10/20 18:36:00	1 min instant	24.13	298.03	300.06	53.53	996.69
2014/10/20 18:37:00	1 min instant	24.29	298.06	300.06	53.47	996.66
2014/10/20 18:38:00	1 min instant	24.39	298.07	300.05	53.33	996.59
2014/10/20 18:39:00	1 min instant	24.44	298.06	300.05	53.34	996.52
2014/10/20 18:40:00	1 min instant	24.38	298.02	300.04	53.36	996.45
2014/10/20 18:41:00	1 min instant	24.28	297.97	300.02	53.48	996.45
2014/10/20 18:42:00	1 min instant	24.33	297.97	300.02	53.56	996.42
2014/10/20 18:43:00	1 min instant	24.31	297.93	300.02	53.81	996.42
2014/10/20 18:44:00	1 min instant	24.35	297.92	300.01	54.08	996.42
2014/10/20 18:45:00	1 min instant	24.34	297.95	300.01	54.14	996.42
2014/10/20 18:46:00	1 min instant	24.35	297.97	300.01	54.13	996.42
2014/10/20 18:47:00	1 min instant	24.40	297.99	300.02	54.07	996.42
2014/10/20 18:48:00	1 min instant	24.41	298.04	300.02	53.89	996.42
2014/10/20 18:49:00	1 min instant	24.33	298.07	300.02	53.75	996.42
2014/10/20 18:50:00	1 min instant	24.32	298.07	300.02	53.67	996.45
2014/10/20 18:51:00	1 min instant	24.33	298.04	300.01	53.72	996.49
2014/10/20 18:52:00	1 min instant	24.37	298.01	300.00	53.83	996.45
2014/10/20 18:53:00	1 min instant	24.32	297.97	299.99	53.95	996.45
2014/10/20 18:54:00	1 min instant	24.32	297.96	299.99	54.02	996.38
2014/10/20 18:55:00	1 min instant	24.33	297.97	299.99	54.03	996.42
2014/10/20 18:56:00	1 min instant	24.33	297.99	299.99	54.00	996.42
2014/10/20 18:57:00	1 min instant	24.38	298.03	300.00	53.91	996.42
2014/10/20 18:58:00	1 min instant	24.35	298.04	300.00	53.85	996.38
2014/10/20 18:59:00	1 min instant	24.60	298.06	300.00	53.77	996.35
2014/10/20 19:00:00	1 min instant	22.36	298.03	299.98	53.72	996.32
2014/10/20 19:01:00	1 min instant	24.48	297.99	299.98	53.76	996.22
2014/10/20 19:02:01	1 min instant	24.54	297.96	299.97	53.81	996.25
2014/10/20 19:03:00	1 min instant	24.79	297.92	299.96	53.86	996.18
2014/10/20 19:04:00	1 min instant	24.91	297.87	299.95	54.00	996.11
2014/10/20 19:05:00	1 min instant	24.59	297.87	299.95	54.10	996.05
2014/10/20 19:06:00	1 min instant	24.58	297.88	299.95	54.16	996.01
2014/10/20 19:07:00	1 min instant	24.61	297.90	299.95	54.15	996.01
2014/10/20 19:08:00	1 min instant	24.66	297.92	299.95	54.09	996.01
2014/10/20 19:09:00	1 min instant	24.73	297.94	299.95	53.97	996.05
2014/10/20 19:10:00	1 min instant	24.68	297.93	299.94	53.81	995.98
2014/10/20 19:11:00	1 min instant	24.52	297.90	299.93	53.79	995.94
2014/10/20 19:12:00	1 min instant	24.60	297.83	299.92	53.87	995.91
2014/10/20 19:13:00	1 min instant	24.61	297.76	299.90	54.00	995.94
2014/10/20 19:14:00	1 min instant	24.66	297.74	299.89	54.15	995.88
2014/10/20 19:15:00	1 min instant	24.65	297.69	299.89	54.24	995.91
2014/10/20 19:16:00	1 min instant	24.67	297.70	299.88	54.31	995.84
2014/10/20 19:17:00	1 min instant	24.66	297.69	299.88	54.31	995.81
2014/10/20 19:18:00	1 min instant	24.72	297.73	299.88	54.32	995.74
2014/10/20 19:19:00	1 min instant	24.68	297.78	299.88	54.30	995.71
2014/10/20 19:20:00	1 min instant	24.70	297.85	299.88	54.26	995.67
2014/10/20 19:21:00	1 min instant	24.68	297.86	299.88	54.21	995.67
2014/10/20 19:22:00	1 min instant	24.66	297.85	299.88	54.21	995.64
2014/10/20 19:23:00	1 min instant	24.65	297.81	299.86	54.31	995.67
2014/10/20 19:24:00	1 min instant	24.68	297.79	299.86	54.38	995.60
2014/10/20 19:25:00	1 min instant	24.68	297.76	299.85	54.42	995.67
2014/10/20 19:26:00	1 min instant	24.68	297.74	299.84	54.41	995.67
2014/10/20 19:27:00	1 min instant	24.72	297.74	299.84	54.38	995.64
2014/10/20 19:28:00	1 min instant	24.73	297.76	299.84	54.39	995.64
2014/10/20 19:29:00	1 min instant	24.72	297.79	299.85	54.37	995.64
2014/10/20 19:30:00	1 min instant	24.76	297.82	299.85	54.33	995.57
2014/10/20 19:31:00	1 min instant	24.71	297.87	299.86	54.21	995.54
2014/10/20 19:32:00	1 min instant	24.76	297.91	299.86	54.04	995.50
2014/10/20 19:33:00	1 min instant	24.75	297.93	299.85	53.89	995.50
2014/10/20 19:34:00	1 min instant	24.64	297.91	299.85	53.89	995.50
2014/10/20 19:35:00	1 min instant	24.63	297.86	299.84	54.01	995.54
2014/10/20 19:36:00	1 min instant	24.71	297.83	299.83	54.25	995.50
2014/10/20 19:37:00	1 min instant	24.54	297.80	299.83	54.33	995.47
2014/10/20 19:38:00	1 min instant	24.61	297.80	299.83	54.46	995.50
2014/10/20 19:39:00	1 min instant	24.56	297.82	299.83	54.52	995.44
2014/10/20 19:40:00	1 min instant	24.99	297.83	299.83	54.52	995.44
2014/10/20 19:41:00	1 min instant	24.92	297.87	299.84	54.42	995.40
2014/10/20 19:42:00	1 min instant	25.14	297.92	299.85	54.27	995.40
2014/10/20 19:43:00	1 min instant	24.99	297.97	299.85	54.11	995.40
2014/10/20 19:44:00	1 min instant	24.99	297.98	299.85	54.00	995.37
2014/10/20 19:45:00	1 min instant	25.17	297.97	299.85	53.95	995.37
2014/10/20 19:46:00	1 min instant	25.13	297.94	299.84	53.98	995.33
2014/10/20 19:47:00	1 min instant	24.91	297.91	299.84	54.05	995.30
2014/10/20 19:48:00	1 min instant	24.90	297.87	299.83	54.10	995.30
2014/10/20 19:49:00	1 min instant	24.70	297.87	299.83	54.14	995.23
2014/10/20 19:50:00	1 min instant	24.63	297.87	299.84	54.18	995.27
2014/10/20 19:51:00	1 min instant	24.56	297.89	299.84	54.16	995.30
2014/10/20 19:52:00	1 min instant	24.49	297.94	299.85	54.04	995.30
2014/10/20 19:53:00	1 min instant	24.46	297.97	299.86	53.93	995.33
2014/10/20 19:54:00	1 min instant	24.40	298.03	299.87	53.73	995.33
2014/10/20 19:55:00	1 min instant	24.36	298.08	299.87	53.50	995.33
2014/10/20 19:56:00	1 min instant	24.32	298.10	299.87	53.36	995.37
2014/10/20 19:57:00	1 min instant	24.36	298.11	299.87	53.34	995.33
2014/10/20 19:58:00	1 min instant	24.36	298.09	299.87	53.41	995.33
2014/10/20 19:59:00	1 min instant	24.34	298.07	299.88	53.60	995.33
2014/10/20 20:00:00	1 min instant	24.25	298.07	299.88	53.67	995.33
2014/10/20 20:01:00	1 min instant	24.30	298.09	299.89	53.79	995.33
2014/10/20 20:02:00	1 min instant	24.27	298.10	299.89	53.90	995.33
2014/10/20 20:03:00	1 min instant	24.26	298.12	299.90	53.95	995.30
2014/10/20 20:04:00	1 min instant	24.11	298.15	299.91	54.01	995.30
2014/10/20 20:05:00	1 min instant	23.99	298.21	299.92	54.01	995.20
2014/10/20 20:06:00	1 min instant	23.87	298.25	299.93	54.01	995.20
2014/10/20 20:07:00	1 min instant	23.28	298.30	299.94	53.90	995.20
2014/10/20 20:08:00	1 min instant	23.54	298.34	299.96	53.67	995.13
2014/10/20 20:09:00	1 min instant	23.48	298.34	299.96	53.61	995.10
2014/10/20 20:10:00	1 min instant	23.30	298.32	299.96	53.64	995.06
2014/10/20 20:11:00	1 min instant	23.13	298.31	299.96	53.71	995.10
2014/10/20 20:12:00	1 min instant	23.08	298.31	299.97	53.84	995.06
2014/10/20 20:13:00	1 min instant	23.17	298.30	299.98	53.88	995.06
2014/10/20 20:14:00	1 min instant	23.03	298.31	299.98	53.88	995.03
2014/10/20 20:15:00	1 min instant	23.11	298.35	300.00	53.86	995.06
2014/10/20 20:16:00	1 min instant	23.06	298.38	300.01	53.79	995.10
2014/10/20 20:17:00	1 min instant	23.79	298.41	300.02	53.72	995.06
2014/10/20 20:18:00	1 min instant	22.94	298.45	300.03	53.57	995.03
2014/10/20 20:19:00	1 min instant	22.77	298.44	300.03	53.54	995.06
2014/10/20 20:20:00	1 min instant	22.81	298.45	300.04	53.51	995.03
2014/10/20 20:21:00	1 min instant	22.56	298.43	300.04	53.56	994.99
2014/10/20 20:22:00	1 min instant	22.75	298.41	300.04	53.63	995.03
2014/10/20 20:23:00	1 min instant	22.79	298.41	300.05	53.68	995.03
2014/10/20 20:24:00	1 min instant	22.63	298.40	300.05	53.76	994.96
2014/10/20 20:25:00	1 min instant	22.66	298.41	300.06	53.79	994.93
2014/10/20 20:26:00	1 min instant	22.65	298.43	300.07	53.86	994.93
2014/10/20 20:27:00	1 min instant	22.82	298.47	300.09	53.87	994.86
2014/10/20 20:28:00	1 min instant	23.19	298.48	300.09	53.81	994.86
2014/10/20 20:29:00	1 min instant	23.65	298.53	300.10	53.74	994.89
2014/10/20 20:30:00	1 min instant	23.88	298.55	300.11	53.64	994.82
2014/10/20 20:31:00	1 min instant	23.76	298.53	300.11	53.60	994.86
2014/10/20 20:32:00	1 min instant	23.76	298.51	300.12	53.65	994.82
2014/10/20 20:33:00	1 min instant	23.59	298.51	300.12	53.71	994.82
2014/10/20 20:34:00	1 min instant	23.43	298.49	300.13	53.79	994.79
2014/10/20 20:35:00	1 min instant	23.54	298.48	300.13	53.81	994.82
2014/10/20 20:36:00	1 min instant	23.41	298.48	300.14	53.81	994.82
2014/10/20 20:37:00	1 min instant	23.32	298.52	300.15	53.79	994.82
2014/10/20 20:38:00	1 min instant	23.22	298.54	300.16	53.77	994.82
2014/10/20 20:39:00	1 min instant	23.25	298.59	300.17	53.73	994.76
2014/10/20 20:40:00	1 min instant	23.17	298.62	300.18	53.65	994.82
2014/10/20 20:41:00	1 min instant	23.03	298.64	300.19	53.60	994.76
2014/10/20 20:42:00	1 min instant	23.46	298.64	300.20	53.54	994.76
2014/10/20 20:43:00	1 min instant	23.04	298.63	300.20	53.53	994.76
2014/10/20 20:44:00	1 min instant	21.64	298.59	300.21	53.57	994.76
2014/10/20 20:45:00	1 min instant	23.67	298.59	300.21	53.64	994.72
2014/10/20 20:46:00	1 min instant	24.08	298.57	300.21	53.71	994.72
2014/10/20 20:47:00	1 min instant	20.91	298.58	300.22	53.80	994.76
2014/10/20 20:48:00	1 min instant	22.19	298.60	300.23	53.79	994.76
2014/10/20 20:49:00	1 min instant	22.65	298.61	300.24	53.78	994.76
2014/10/20 20:50:00	1 min instant	22.82	298.65	300.25	53.77	994.72
2014/10/20 20:51:00	1 min instant	22.93	298.66	300.26	53.75	994.72
2014/10/20 20:52:00	1 min instant	22.97	298.70	300.27	53.73	994.72
2014/10/20 20:53:00	1 min instant	22.91	298.75	300.29	53.59	994.72
2014/10/20 20:54:00	1 min instant	22.98	298.74	300.29	53.54	994.72
2014/10/20 20:55:00	1 min instant	22.87	298.74	300.29	53.51	994.69
2014/10/20 20:56:00	1 min instant	22.97	298.72	300.30	53.55	994.72
2014/10/20 20:57:00	1 min instant	22.98	298.71	300.30	53.62	994.72
2014/10/20 20:58:00	1 min instant	22.96	298.72	300.30	53.68	994.79
2014/10/20 20:59:00	1 min instant	22.92	298.71	300.31	53.78	994.69
2014/10/20 21:00:00	1 min instant	22.95	298.72	300.33	53.81	994.72
2014/10/20 21:01:00	1 min instant	23.03	298.74	300.33	53.72	994.69
2014/10/20 21:02:00	1 min instant	23.06	298.75	300.35	53.62	994.76
2014/10/20 21:03:00	1 min instant	23.18	298.80	300.36	53.57	994.76
2014/10/20 21:04:00	1 min instant	23.06	298.82	300.37	53.57	994.72
2014/10/20 21:05:00	1 min instant	23.29	298.84	300.38	53.45	994.72
2014/10/20 21:06:00	1 min instant	23.11	298.89	300.39	53.26	994.76
2014/10/20 21:07:00	1 min instant	23.11	298.89	300.40	53.19	994.69
2014/10/20 21:08:00	1 min instant	23.10	298.88	300.40	53.14	994.76
2014/10/20 21:09:00	1 min instant	23.05	298.87	300.40	53.15	994.72
2014/10/20 21:10:00	1 min instant	22.83	298.84	300.41	53.28	994.76
2014/10/20 21:11:00	1 min instant	23.98	298.83	300.42	53.39	994.79
2014/10/20 21:12:00	1 min instant	22.91	298.84	300.42	53.46	994.79
2014/10/20 21:13:00	1 min instant	22.47	298.83	300.43	53.55	994.79
2014/10/20 21:14:00	1 min instant	23.08	298.85	300.44	53.58	994.79
2014/10/20 21:15:00	1 min instant	23.10	298.86	300.45	53.55	994.82
2014/10/20 21:16:00	1 min instant	23.45	298.90	300.46	53.56	994.82
2014/10/20 21:17:00	1 min instant	28.71	298.91	300.47	53.56	994.82
2014/10/20 21:18:00	1 min instant	25.98	298.94	300.48	53.47	994.82
2014/10/20 21:19:00	1 min instant	23.50	298.96	300.49	53.38	994.79
2014/10/20 21:20:00	1 min instant	27.39	298.96	300.50	53.35	994.82
2014/10/20 21:21:00	1 min instant	21.40	298.94	300.50	53.33	994.82
2014/10/20 21:22:00	1 min instant	23.40	298.92	300.50	53.38	994.76
2014/10/20 21:23:00	1 min instant	22.49	298.91	300.51	53.43	994.82
2014/10/20 21:24:00	1 min instant	22.84	298.90	300.51	53.45	994.79
2014/10/20 21:25:00	1 min instant	23.00	298.89	300.52	53.50	994.76
2014/10/20 21:26:00	1 min instant	23.16	298.89	300.53	53.54	994.79
2014/10/20 21:27:00	1 min instant	23.20	298.89	300.53	53.55	994.72
2014/10/20 21:28:00	1 min instant	23.17	298.92	300.54	53.55	994.72
2014/10/20 21:29:00	1 min instant	23.23	298.94	300.55	53.53	994.76
2014/10/20 21:30:00	1 min instant	25.01	298.95	300.56	53.55	994.72
2014/10/20 21:31:00	1 min instant	24.71	299.00	300.57	53.54	994.69
2014/10/20 21:32:00	1 min instant	24.63	299.05	300.59	53.54	994.66
2014/10/20 21:33:00	1 min instant	24.42	299.07	300.60	53.48	994.72
2014/10/20 21:34:00	1 min instant	24.45	299.10	300.61	53.34	994.72
2014/10/20 21:35:00	1 min instant	24.26	299.11	300.62	53.24	994.69
2014/10/20 21:36:00	1 min instant	23.98	299.10	300.62	53.25	994.66
2014/10/20 21:37:00	1 min instant	23.62	299.07	300.63	53.30	994.72
2014/10/20 21:38:00	1 min instant	23.43	299.07	300.63	53.39	994.66
2014/10/20 21:39:00	1 min instant	23.36	299.03	300.64	53.46	994.66
2014/10/20 21:40:00	1 min instant	23.51	299.02	300.64	53.50	994.66
2014/10/20 21:41:00	1 min instant	23.86	299.02	300.65	53.53	994.66
2014/10/20 21:42:00	1 min instant	23.69	299.01	300.65	53.57	994.72
2014/10/20 21:43:00	1 min instant	23.81	299.04	300.66	53.57	994.72
2014/10/20 21:44:00	1 min instant	25.48	299.05	300.67	53.58	994.69
2014/10/20 21:45:00	1 min instant	26.70	299.06	300.68	53.55	994.72
2014/10/20 21:46:00	1 min instant	28.25	299.07	300.69	53.55	994.72
2014/10/20 21:47:00	1 min instant	37.42	299.10	300.70	53.50	994.79
2014/10/20 21:48:00	1 min instant	40.29	299.17	300.72	53.44	994.76
2014/10/20 21:49:00	1 min instant	37.02	299.18	300.72	53.37	994.82
2014/10/20 21:50:00	1 min instant	35.50	299.21	300.73	53.26	994.82
2014/10/20 21:51:00	1 min instant	31.41	299.21	300.74	53.16	994.86
2014/10/20 21:52:00	1 min instant	25.37	299.20	300.74	53.14	994.89
2014/10/20 21:53:00	1 min instant	28.40	299.19	300.75	53.15	994.89
2014/10/20 21:54:00	1 min instant	27.79	299.14	300.75	53.19	994.96
2014/10/20 21:55:00	1 min instant	27.64	299.11	300.75	53.25	994.99
2014/10/20 21:56:00	1 min instant	26.96	299.11	300.75	53.31	994.99
2014/10/20 21:57:00	1 min instant	25.76	299.10	300.76	53.39	994.99
2014/10/20 21:58:00	1 min instant	21.91	299.08	300.77	53.46	994.96
2014/10/20 21:59:00	1 min instant	20.33	299.08	300.77	53.47	994.93
2014/10/20 22:00:00	1 min instant	21.82	299.08	300.78	53.47	994.96
2014/10/20 22:01:00	1 min instant	22.98	299.11	300.78	53.44	994.99
2014/10/20 22:02:00	1 min instant	23.29	299.12	300.79	53.42	994.99
2014/10/20 22:03:00	1 min instant	23.39	299.13	300.80	53.38	994.99
2014/10/20 22:04:00	1 min instant	23.18	299.17	300.80	53.34	995.03
2014/10/20 22:05:00	1 min instant	23.02	299.19	300.82	53.30	995.03
2014/10/20 22:06:00	1 min instant	23.15	299.22	300.83	53.24	995.03
2014/10/20 22:07:00	1 min instant	23.26	299.25	300.84	53.22	995.03
2014/10/20 22:08:00	1 min instant	23.41	299.28	300.85	53.15	995.06
2014/10/20 22:09:00	1 min instant	23.41	299.32	300.86	53.10	995.16
2014/10/20 22:10:00	1 min instant	23.32	299.34	300.87	53.02	995.10
2014/10/20 22:11:00	1 min instant	23.29	299.37	300.89	52.96	995.06
2014/10/20 22:12:00	1 min instant	23.01	299.40	300.89	52.92	995.10
2014/10/20 22:13:00	1 min instant	22.59	299.44	300.91	52.85	995.10
2014/10/20 22:14:00	1 min instant	22.68	299.45	300.92	52.69	995.13
2014/10/20 22:15:00	1 min instant	22.09	299.44	300.92	52.69	995.20
2014/10/20 22:16:00	1 min instant	22.15	299.41	300.92	52.71	995.23
2014/10/20 22:17:00	1 min instant	22.44	299.38	300.93	52.79	995.30
2014/10/20 22:18:00	1 min instant	22.11	299.35	300.93	52.87	995.27
2014/10/20 22:19:00	1 min instant	22.33	299.33	300.93	52.94	995.30
2014/10/20 22:20:00	1 min instant	22.30	299.29	300.94	53.00	995.33
2014/10/20 22:21:00	1 min instant	22.20	299.27	300.94	53.05	995.40
2014/10/20 22:22:00	1 min instant	22.18	299.27	300.94	53.06	995.37
2014/10/20 22:23:00	1 min instant	22.31	299.26	300.95	53.10	995.44
2014/10/20 22:24:00	1 min instant	22.29	299.26	300.95	53.11	995.40
2014/10/20 22:25:00	1 min instant	22.41	299.26	300.96	53.11	995.47
2014/10/20 22:26:00	1 min instant	22.41	299.26	300.96	53.13	995.47
2014/10/20 22:27:00	1 min instant	22.43	299.29	300.97	53.14	995.50
2014/10/20 22:28:00	1 min instant	22.44	299.30	300.98	53.12	995.54
2014/10/20 22:29:00	1 min instant	22.63	299.32	300.98	53.11	995.60
2014/10/20 22:30:00	1 min instant	22.47	299.34	300.99	53.09	995.60
2014/10/20 22:31:00	1 min instant	22.40	299.36	301.00	53.03	995.57
2014/10/20 22:32:00	1 min instant	21.83	299.40	301.01	52.99	995.60
2014/10/20 22:33:00	1 min instant	20.61	299.41	301.02	52.95	995.60
2014/10/20 22:34:00	1 min instant	22.23	299.45	301.03	52.92	995.60
2014/10/20 22:35:00	1 min instant	22.21	299.47	301.04	52.88	995.60
2014/10/20 22:36:00	1 min instant	20.61	299.51	301.05	52.83	995.64
2014/10/20 22:37:00	1 min instant	22.34	299.54	301.07	52.77	995.71
2014/10/20 22:38:00	1 min instant	21.64	299.57	301.08	52.71	995.74
2014/10/20 22:39:00	1 min instant	21.96	299.58	301.08	52.65	995.74
2014/10/20 22:40:00	1 min instant	21.83	299.58	301.09	52.56	995.81
2014/10/20 22:41:00	1 min instant	21.75	299.57	301.09	52.54	995.81
2014/10/20 22:42:00	1 min instant	21.74	299.55	301.09	52.58	995.91
2014/10/20 22:43:00	1 min instant	21.88	299.49	301.09	52.67	995.98
2014/10/20 22:44:00	1 min instant	21.90	299.46	301.09	52.71	995.98
2014/10/20 22:45:00	1 min instant	21.89	299.42	301.09	52.76	996.01
2014/10/20 22:46:00	1 min instant	21.82	299.41	301.09	52.80	996.01
2014/10/20 22:47:00	1 min instant	21.65	299.39	301.10	52.83	996.01
2014/10/20 22:48:00	1 min instant	21.62	299.38	301.10	52.84	996.01
2014/10/20 22:49:00	1 min instant	21.61	299.36	301.10	52.88	996.01
2014/10/20 22:50:00	1 min instant	21.59	299.35	301.10	52.86	996.01
2014/10/20 22:51:00	1 min instant	21.53	299.36	301.10	52.86	996.05
2014/10/20 22:52:00	1 min instant	21.33	299.36	301.11	52.82	996.01
2014/10/20 22:53:00	1 min instant	21.04	299.36	301.11	52.79	995.98
2014/10/20 22:54:00	1 min instant	21.01	299.38	301.12	52.78	996.01
2014/10/20 22:55:00	1 min instant	21.12	299.41	301.12	52.71	995.94
2014/10/20 22:56:00	1 min instant	21.03	299.42	301.13	52.66	995.94
2014/10/20 22:57:00	1 min instant	21.16	299.45	301.14	52.61	995.94
2014/10/20 22:58:00	1 min instant	21.24	299.47	301.14	52.55	995.94
2014/10/20 22:59:00	1 min instant	21.26	299.51	301.15	52.46	995.94
2014/10/20 23:00:00	1 min instant	21.30	299.52	301.16	52.41	995.91
2014/10/20 23:01:00	1 min instant	21.39	299.55	301.17	52.36	995.98
2014/10/20 23:02:00	1 min instant	21.28	299.58	301.18	52.31	995.98
2014/10/20 23:03:00	1 min instant	21.12	299.62	301.19	52.25	996.01
2014/10/20 23:04:00	1 min instant	21.21	299.63	301.20	52.19	996.05
2014/10/20 23:05:00	1 min instant	21.09	299.67	301.20	52.12	996.01
2014/10/20 23:06:00	1 min instant	20.99	299.67	301.22	51.95	996.08
2014/10/20 23:07:00	1 min instant	21.06	299.66	301.22	51.91	996.08
2014/10/20 23:08:00	1 min instant	21.01	299.62	301.22	51.91	996.11
2014/10/20 23:09:00	1 min instant	21.08	299.58	301.22	51.97	996.08
2014/10/20 23:10:00	1 min instant	22.18	299.56	301.21	52.01	996.15
2014/10/20 23:11:00	1 min instant	22.24	299.52	301.21	52.05	996.15
2014/10/20 23:12:00	1 min instant	22.67	299.48	301.21	52.11	996.15
2014/10/20 23:13:00	1 min instant	25.09	299.46	301.21	52.16	996.15
2014/10/20 23:14:00	1 min instant	23.26	299.44	301.21	52.19	996.15
2014/10/20 23:15:00	1 min instant	24.34	299.42	301.21	52.24	996.15
2014/10/20 23:16:00	1 min instant	23.54	299.40	301.21	52.23	996.22
2014/10/20 23:17:00	1 min instant	22.79	299.40	301.21	52.25	996.18
2014/10/20 23:18:00	1 min instant	22.26	299.40	301.21	52.24	996.25
2014/10/20 23:19:00	1 min instant	23.01	299.39	301.21	52.24	996.28
2014/10/20 23:20:00	1 min instant	22.55	299.40	301.21	52.22	996.32
2014/10/20 23:21:00	1 min instant	22.66	299.42	301.22	52.20	996.32
2014/10/20 23:22:00	1 min instant	22.96	299.44	301.22	52.14	996.42
2014/10/20 23:23:00	1 min instant	23.18	299.46	301.22	52.11	996.42
2014/10/20 23:24:00	1 min instant	23.53	299.46	301.23	52.08	996.35
2014/10/20 23:25:00	1 min instant	23.60	299.48	301.23	52.04	996.38
2014/10/20 23:26:00	1 min instant	23.72	299.51	301.24	51.98	996.35
2014/10/20 23:27:00	1 min instant	23.92	299.54	301.24	51.96	996.35
2014/10/20 23:28:00	1 min instant	23.96	299.56	301.25	51.91	996.38
2014/10/20 23:29:00	1 min instant	24.08	299.59	301.26	51.84	996.45
2014/10/20 23:30:00	1 min instant	23.97	299.62	301.26	51.83	996.49
2014/10/20 23:31:00	1 min instant	23.93	299.65	301.27	51.77	996.49
2014/10/20 23:32:00	1 min instant	23.86	299.68	301.28	51.73	996.49
2014/10/20 23:33:00	1 min instant	23.76	299.71	301.29	51.66	996.49
2014/10/20 23:34:00	1 min instant	23.53	299.73	301.30	51.55	996.49
2014/10/20 23:35:00	1 min instant	23.42	299.72	301.30	51.45	996.49
2014/10/20 23:36:00	1 min instant	23.34	299.73	301.30	51.47	996.49
2014/10/20 23:37:00	1 min instant	24.16	299.68	301.30	51.48	996.45
2014/10/20 23:38:00	1 min instant	21.76	299.62	301.30	51.57	996.49
2014/10/20 23:39:00	1 min instant	25.22	299.58	301.29	51.61	996.49
2014/10/20 23:40:00	1 min instant	17.86	299.55	301.29	51.69	996.49
2014/10/20 23:41:00	1 min instant	24.83	299.53	301.29	51.75	996.55
2014/10/20 23:42:00	1 min instant	23.99	299.49	301.28	51.79	996.59
2014/10/20 23:43:00	1 min instant	23.77	299.47	301.28	51.83	996.62
2014/10/20 23:44:00	1 min instant	23.53	299.44	301.28	51.87	996.62
2014/10/20 23:45:00	1 min instant	24.25	299.42	301.28	51.92	996.62
2014/10/20 23:46:00	1 min instant	24.41	299.42	301.27	51.91	996.66
2014/10/20 23:47:00	1 min instant	24.40	299.41	301.27	51.90	996.66
2014/10/20 23:48:00	1 min instant	24.64	299.40	301.27	51.92	996.72
2014/10/20 23:49:00	1 min instant	24.58	299.41	301.27	51.93	996.69
2014/10/20 23:50:00	1 min instant	23.89	299.42	301.27	51.91	996.69
2014/10/20 23:51:00	1 min instant	23.75	299.43	301.27	51.93	996.69
2014/10/20 23:52:00	1 min instant	23.97	299.45	301.27	51.89	996.69
2014/10/20 23:53:00	1 min instant	24.26	299.47	301.28	51.85	996.72
2014/10/20 23:54:00	1 min instant	24.20	299.49	301.28	51.82	996.76
2014/10/20 23:55:00	1 min instant	24.08	299.52	301.28	51.80	996.79
2014/10/20 23:56:00	1 min instant	24.05	299.56	301.29	51.73	996.79
2014/10/20 23:57:00	1 min instant	24.16	299.56	301.29	51.70	996.83
2014/10/20 23:58:00	1 min instant	24.09	299.60	301.30	51.63	996.79
2014/10/20 23:59:00	1 min instant	23.96	299.62	301.30	51.61	996.79
2014/10/21 00:00:00	1 min instant	23.87	299.65	301.31	51.53	996.83
2014/10/21 00:01:00	1 min instant	23.91	299.68	301.32	51.46	996.83
2014/10/21 00:02:00	1 min instant	23.95	299.69	301.32	51.40	996.89
2014/10/21 00:03:00	1 min instant	23.91	299.68	301.32	51.34	996.93
2014/10/21 00:04:00	1 min instant	23.94	299.64	301.32	51.38	996.89
2014/10/21 00:05:00	1 min instant	23.91	299.61	301.31	51.41	996.89
2014/10/21 00:06:00	1 min instant	21.87	299.57	301.31	51.50	996.96
2014/10/21 00:07:00	1 min instant	23.84	299.53	301.30	51.58	997.00
2014/10/21 00:08:00	1 min instant	24.09	299.50	301.30	51.63	997.00
2014/10/21 00:09:00	1 min instant	23.73	299.47	301.30	51.69	996.96
2014/10/21 00:10:00	1 min instant	23.49	299.43	301.29	51.73	997.00
2014/10/21 00:11:00	1 min instant	23.73	299.40	301.29	51.79	997.03
2014/10/21 00:12:00	1 min instant	23.42	299.39	301.29	51.80	997.06
2014/10/21 00:13:00	1 min instant	23.42	299.38	301.28	51.79	997.10
2014/10/21 00:14:00	1 min instant	23.60	299.38	301.28	51.80	997.10
2014/10/21 00:15:00	1 min instant	26.71	299.37	301.28	51.80	997.13
2014/10/21 00:16:00	1 min instant	27.76	299.38	301.27	51.80	997.16
2014/10/21 00:17:00	1 min instant	26.58	299.37	301.27	51.81	997.16
2014/10/21 00:18:00	1 min instant	25.82	299.39	301.27	51.78	997.20
2014/10/21 00:19:00	1 min instant	25.80	299.40	301.27	51.73	997.23
2014/10/21 00:20:00	1 min instant	25.07	299.44	301.28	51.71	997.20
2014/10/21 00:21:00	1 min instant	27.03	299.43	301.28	51.70	997.23
2014/10/21 00:22:00	1 min instant	23.02	299.46	301.28	51.64	997.23
2014/10/21 00:23:00	1 min instant	22.38	299.50	301.28	51.59	997.23
2014/10/21 00:24:00	1 min instant	26.96	299.52	301.29	51.58	997.27
2014/10/21 00:25:00	1 min instant	27.54	299.55	301.29	51.52	997.30
2014/10/21 00:26:00	1 min instant	26.80	299.58	301.30	51.48	997.30
2014/10/21 00:27:00	1 min instant	26.76	299.60	301.30	51.47	997.30
2014/10/21 00:28:00	1 min instant	26.62	299.63	301.31	51.40	997.30
2014/10/21 00:29:00	1 min instant	27.60	299.66	301.31	51.31	997.33
2014/10/21 00:30:00	1 min instant	29.50	299.69	301.32	51.23	997.37
2014/10/21 00:31:00	1 min instant	22.96	299.69	301.32	51.18	997.37
2014/10/21 00:32:00	1 min instant	26.86	299.66	301.32	51.14	997.37
2014/10/21 00:33:00	1 min instant	29.41	299.61	301.31	51.19	997.37
2014/10/21 00:34:00	1 min instant	24.88	299.58	301.30	51.24	997.44
2014/10/21 00:35:00	1 min instant	21.52	299.53	301.30	51.32	997.44
2014/10/21 00:36:00	1 min instant	22.67	299.49	301.29	51.40	997.47
2014/10/21 00:37:00	1 min instant	26.96	299.46	301.29	51.45	997.47
2014/10/21 00:38:00	1 min instant	22.82	299.42	301.28	51.50	997.50
2014/10/21 00:39:00	1 min instant	25.43	299.38	301.28	51.56	997.50
2014/10/21 00:40:00	1 min instant	24.54	299.37	301.27	51.58	997.47
2014/10/21 00:41:00	1 min instant	23.71	299.35	301.27	51.63	997.47
2014/10/21 00:42:00	1 min instant	25.47	299.34	301.26	51.65	997.50
2014/10/21 00:43:00	1 min instant	25.81	299.33	301.26	51.65	997.54
2014/10/21 00:44:00	1 min instant	25.91	299.32	301.26	51.62	997.57
2014/10/21 00:45:00	1 min instant	26.76	299.34	301.26	51.62	997.54
2014/10/21 00:46:00	1 min instant	26.68	299.36	301.26	51.60	997.57
2014/10/21 00:47:00	1 min instant	26.17	299.36	301.26	51.59	997.64
2014/10/21 00:48:00	1 min instant	28.04	299.38	301.26	51.55	997.64
2014/10/21 00:49:00	1 min instant	27.16	299.41	301.26	51.51	997.64
2014/10/21 00:50:00	1 min instant	26.63	299.44	301.26	51.46	997.64
2014/10/21 00:51:00	1 min instant	28.42	299.46	301.26	51.41	997.64
2014/10/21 00:52:00	1 min instant	26.86	299.48	301.27	51.36	997.64
2014/10/21 00:53:00	1 min instant	28.33	299.52	301.27	51.32	997.64
2014/10/21 00:54:00	1 min instant	26.96	299.53	301.27	51.29	997.64
2014/10/21 00:55:00	1 min instant	28.25	299.56	301.28	51.25	997.61
2014/10/21 00:56:00	1 min instant	28.25	299.60	301.29	51.22	997.64
2014/10/21 00:57:00	1 min instant	28.27	299.62	301.29	51.16	997.67
2014/10/21 00:58:00	1 min instant	28.27	299.66	301.30	51.10	997.71
2014/10/21 00:59:00	1 min instant	28.57	299.68	301.30	51.02	997.67
2014/10/21 01:00:00	1 min instant	28.21	299.70	301.30	50.96	997.67
2014/10/21 01:01:00	1 min instant	27.85	299.68	301.30	50.89	997.64
2014/10/21 01:02:00	1 min instant	25.77	299.64	301.30	50.92	997.71
2014/10/21 01:03:00	1 min instant	26.65	299.61	301.30	50.97	997.71
2014/10/21 01:04:00	1 min instant	26.85	299.57	301.29	51.02	997.74
2014/10/21 01:05:00	1 min instant	27.77	299.50	301.28	51.15	997.78
2014/10/21 01:06:00	1 min instant	28.04	299.46	301.28	51.20	997.78
2014/10/21 01:07:00	1 min instant	28.42	299.42	301.27	51.29	997.78
2014/10/21 01:08:00	1 min instant	28.38	299.40	301.27	51.33	997.81
2014/10/21 01:09:00	1 min instant	28.44	299.36	301.26	51.36	997.81
2014/10/21 01:10:00	1 min instant	28.26	299.34	301.26	51.42	997.84
2014/10/21 01:11:00	1 min instant	28.27	299.34	301.25	51.43	997.88
2014/10/21 01:12:00	1 min instant	28.09	299.32	301.24	51.47	997.84
2014/10/21 01:13:00	1 min instant	27.95	299.32	301.24	51.46	997.88
2014/10/21 01:14:00	1 min instant	27.73	299.33	301.24	51.45	997.88
2014/10/21 01:15:00	1 min instant	27.65	299.34	301.24	51.44	997.98
2014/10/21 01:16:00	1 min instant	28.11	299.34	301.24	51.40	997.98
2014/10/21 01:17:00	1 min instant	28.55	299.36	301.24	51.39	998.05
2014/10/21 01:18:00	1 min instant	27.48	299.39	301.24	51.35	998.05
2014/10/21 01:19:00	1 min instant	27.27	299.41	301.24	51.30	998.05
2014/10/21 01:20:00	1 min instant	29.29	299.43	301.24	51.27	998.08
2014/10/21 01:21:00	1 min instant	30.06	299.45	301.25	51.20	998.11
2014/10/21 01:22:00	1 min instant	29.74	299.50	301.25	51.14	998.15
2014/10/21 01:23:00	1 min instant	29.68	299.52	301.26	51.12	998.15
2014/10/21 01:24:00	1 min instant	29.00	299.54	301.26	51.09	998.11
2014/10/21 01:25:00	1 min instant	29.26	299.58	301.27	51.02	998.18
2014/10/21 01:26:00	1 min instant	29.02	299.60	301.27	50.98	998.18
2014/10/21 01:27:00	1 min instant	29.10	299.62	301.28	50.94	998.22
2014/10/21 01:28:00	1 min instant	28.99	299.66	301.29	50.86	998.18
2014/10/21 01:29:00	1 min instant	28.97	299.69	301.29	50.82	998.25
2014/10/21 01:30:00	1 min instant	29.02	299.70	301.30	50.80	998.28
2014/10/21 01:31:00	1 min instant	29.18	299.72	301.30	50.65	998.32
2014/10/21 01:32:00	1 min instant	29.26	299.72	301.30	50.61	998.32
2014/10/21 01:33:00	1 min instant	29.50	299.68	301.30	50.63	998.32
2014/10/21 01:34:00	1 min instant	30.40	299.64	301.29	50.62	998.32
2014/10/21 01:35:00	1 min instant	34.21	299.57	301.29	50.71	998.39
2014/10/21 01:36:00	1 min instant	32.56	299.55	301.28	50.79	998.42
2014/10/21 01:37:00	1 min instant	32.54	299.49	301.28	50.89	998.39
2014/10/21 01:38:00	1 min instant	32.81	299.46	301.27	50.98	998.39
2014/10/21 01:39:00	1 min instant	32.47	299.41	301.27	51.05	998.45
2014/10/21 01:40:00	1 min instant	32.48	299.39	301.26	51.10	998.49
2014/10/21 01:41:00	1 min instant	31.99	299.35	301.26	51.13	998.45
2014/10/21 01:42:00	1 min instant	28.45	299.34	301.25	51.18	998.49
2014/10/21 01:43:00	1 min instant	27.03	299.33	301.25	51.19	998.56
2014/10/21 01:44:00	1 min instant	26.82	299.34	301.24	51.22	998.49
2014/10/21 01:45:00	1 min instant	27.28	299.33	301.24	51.20	998.45
2014/10/21 01:46:00	1 min instant	28.25	299.34	301.24	51.19	998.49
2014/10/21 01:47:00	1 min instant	28.31	299.35	301.24	51.18	998.49
2014/10/21 01:48:00	1 min instant	28.29	299.37	301.24	51.15	998.49
2014/10/21 01:49:00	1 min instant	28.42	299.39	301.24	51.12	998.45
2014/10/21 01:50:00	1 min instant	28.67	299.41	301.24	51.08	998.52
2014/10/21 01:51:00	1 min instant	29.06	299.45	301.24	51.01	998.56
2014/10/21 01:52:00	1 min instant	29.04	299.46	301.25	51.00	998.56
2014/10/21 01:53:00	1 min instant	28.66	299.48	301.25	50.94	998.59
2014/10/21 01:54:00	1 min instant	27.92	299.53	301.26	50.87	998.62
2014/10/21 01:55:00	1 min instant	26.88	299.57	301.26	50.85	998.66
2014/10/21 01:56:00	1 min instant	27.30	299.58	301.27	50.78	998.69
2014/10/21 01:57:00	1 min instant	27.77	299.62	301.27	50.75	998.66
2014/10/21 01:58:00	1 min instant	26.49	299.63	301.28	50.71	998.69
2014/10/21 01:59:00	1 min instant	27.19	299.67	301.28	50.68	998.66
2014/10/21 02:00:00	1 min instant	26.24	299.68	301.29	50.63	998.72
2014/10/21 02:01:00	1 min instant	27.87	299.73	301.30	50.54	998.72
2014/10/21 02:02:00	1 min instant	26.22	299.72	301.30	50.51	998.76
2014/10/21 02:03:00	1 min instant	26.81	299.71	301.30	50.44	998.72
2014/10/21 02:04:00	1 min instant	26.32	299.66	301.29	50.43	998.76
2014/10/21 02:05:00	1 min instant	26.14	299.62	301.29	50.52	998.76
2014/10/21 02:06:00	1 min instant	25.84	299.59	301.28	50.58	998.83
2014/10/21 02:07:00	1 min instant	25.60	299.51	301.28	50.69	998.83
2014/10/21 02:08:00	1 min instant	25.46	299.50	301.27	50.75	998.83
2014/10/21 02:09:00	1 min instant	25.44	299.45	301.27	50.82	998.83
2014/10/21 02:10:00	1 min instant	25.54	299.41	301.26	50.89	998.86
2014/10/21 02:11:00	1 min instant	25.54	299.38	301.26	50.94	998.89
2014/10/21 02:12:00	1 min instant	25.56	299.35	301.25	50.98	998.89
2014/10/21 02:13:00	1 min instant	25.60	299.34	301.24	51.02	998.93
2014/10/21 02:14:00	1 min instant	25.54	299.34	301.24	51.05	998.89
2014/10/21 02:15:00	1 min instant	25.57	299.33	301.24	51.05	998.93
2014/10/21 02:16:00	1 min instant	25.67	299.34	301.23	51.03	998.96
2014/10/21 02:17:00	1 min instant	25.70	299.36	301.23	51.01	998.93
2014/10/21 02:18:00	1 min instant	25.73	299.37	301.23	51.00	999.00
2014/10/21 02:19:00	1 min instant	25.66	299.38	301.23	50.97	999.00
2014/10/21 02:20:00	1 min instant	25.57	299.42	301.24	50.89	999.00
2014/10/21 02:21:00	1 min instant	25.37	299.44	301.24	50.87	998.96
2014/10/21 02:22:00	1 min instant	25.60	299.46	301.24	50.80	999.06
2014/10/21 02:23:00	1 min instant	26.04	299.50	301.25	50.80	999.06
2014/10/21 02:24:00	1 min instant	26.07	299.52	301.25	50.74	999.06
2014/10/21 02:25:00	1 min instant	26.34	299.55	301.25	50.70	999.06
2014/10/21 02:26:00	1 min instant	26.44	299.57	301.26	50.67	999.13
2014/10/21 02:27:00	1 min instant	26.31	299.61	301.27	50.61	999.10
2014/10/21 02:28:00	1 min instant	26.41	299.63	301.27	50.55	999.13
2014/10/21 02:29:00	1 min instant	26.31	299.66	301.28	50.53	999.10
2014/10/21 02:30:00	1 min instant	26.27	299.70	301.28	50.47	999.13
2014/10/21 02:31:00	1 min instant	26.20	299.70	301.29	50.40	999.13
2014/10/21 02:32:00	1 min instant	26.23	299.70	301.29	50.27	999.13
2014/10/21 02:33:00	1 min instant	26.27	299.67	301.29	50.27	999.20
2014/10/21 02:34:00	1 min instant	26.28	299.65	301.28	50.28	999.23
2014/10/21 02:35:00	1 min instant	26.22	299.60	301.28	50.38	999.23
2014/10/21 02:36:00	1 min instant	26.18	299.52	301.27	50.46	999.23
2014/10/21 02:37:00	1 min instant	26.17	299.48	301.26	50.55	999.23
2014/10/21 02:38:00	1 min instant	26.10	299.43	301.26	50.61	999.23
2014/10/21 02:39:00	1 min instant	26.04	299.38	301.25	50.71	999.20
2014/10/21 02:40:00	1 min instant	25.98	299.35	301.24	50.76	999.20
2014/10/21 02:41:00	1 min instant	25.94	299.33	301.23	50.79	999.20
2014/10/21 02:42:00	1 min instant	25.93	299.30	301.23	50.84	999.17
2014/10/21 02:43:00	1 min instant	25.94	299.29	301.22	50.88	999.20
2014/10/21 02:44:00	1 min instant	25.99	299.28	301.22	50.90	999.17
2014/10/21 02:45:00	1 min instant	26.03	299.28	301.22	50.90	999.20
2014/10/21 02:46:00	1 min instant	26.13	299.30	301.21	50.89	999.17
2014/10/21 02:47:00	1 min instant	25.42	299.29	301.21	50.89	999.17
2014/10/21 02:48:00	1 min instant	25.95	299.31	301.21	50.87	999.17
2014/10/21 02:49:00	1 min instant	25.66	299.35	301.21	50.80	999.13
2014/10/21 02:50:00	1 min instant	25.73	299.34	301.21	50.79	999.13
2014/10/21 02:51:00	1 min instant	25.96	299.37	301.21	50.73	999.10
2014/10/21 02:52:00	1 min instant	26.02	299.41	301.21	50.66	999.17
2014/10/21 02:53:00	1 min instant	25.85	299.43	301.22	50.63	999.13
2014/10/21 02:54:00	1 min instant	25.88	299.45	301.22	50.59	999.13
2014/10/21 02:55:00	1 min instant	25.84	299.49	301.22	50.58	999.13
2014/10/21 02:56:00	1 min instant	25.88	299.51	301.23	50.53	999.13
2014/10/21 02:57:00	1 min instant	25.97	299.52	301.23	50.47	999.13
2014/10/21 02:58:00	1 min instant	25.85	299.56	301.24	50.44	999.17
2014/10/21 02:59:00	1 min instant	25.89	299.61	301.24	50.41	999.20
2014/10/21 03:00:00	1 min instant	25.85	299.62	301.25	50.36	999.17
2014/10/21 03:01:00	1 min instant	26.02	299.64	301.25	50.34	999.20
2014/10/21 03:02:00	1 min instant	26.28	299.68	301.26	50.29	999.17
2014/10/21 03:03:00	1 min instant	26.11	299.69	301.27	50.27	999.17
2014/10/21 03:04:00	1 min instant	25.28	299.70	301.27	50.25	999.17
2014/10/21 03:05:00	1 min instant	26.09	299.73	301.28	50.22	999.13
2014/10/21 03:06:00	1 min instant	26.14	299.76	301.29	50.20	999.20
2014/10/21 03:07:00	1 min instant	25.93	299.77	301.29	50.18	999.17
2014/10/21 03:08:00	1 min instant	25.68	299.80	301.31	50.09	999.20
2014/10/21 03:09:00	1 min instant	25.46	299.81	301.31	50.05	999.17
2014/10/21 03:10:00	1 min instant	25.48	299.80	301.31	49.98	999.17
2014/10/21 03:11:00	1 min instant	25.63	299.74	301.31	49.96	999.17
2014/10/21 03:12:00	1 min instant	25.39	299.70	301.30	50.03	999.20
2014/10/21 03:13:00	1 min instant	25.21	299.66	301.30	50.09	999.20
2014/10/21 03:14:00	1 min instant	25.45	299.60	301.29	50.19	999.13
2014/10/21 03:15:00	1 min instant	25.30	299.52	301.28	50.32	999.17
2014/10/21 03:16:00	1 min instant	25.01	299.48	301.28	50.40	999.10
2014/10/21 03:17:00	1 min instant	25.09	299.45	301.27	50.48	999.17
2014/10/21 03:18:00	1 min instant	25.02	299.41	301.27	50.53	999.13
2014/10/21 03:19:00	1 min instant	25.01	299.38	301.26	50.57	999.13
2014/10/21 03:20:00	1 min instant	24.95	299.36	301.25	50.60	999.10
2014/10/21 03:21:00	1 min instant	25.08	299.35	301.25	50.67	999.13
2014/10/21 03:22:00	1 min instant	25.06	299.34	301.24	50.67	999.06
2014/10/21 03:23:00	1 min instant	25.57	299.34	301.24	50.64	999.06
2014/10/21 03:24:00	1 min instant	25.58	299.35	301.24	50.68	999.03
2014/10/21 03:25:00	1 min instant	26.10	299.36	301.24	50.66	999.03
2014/10/21 03:26:00	1 min instant	25.78	299.39	301.24	50.63	999.06
2014/10/21 03:27:00	1 min instant	25.90	299.39	301.24	50.63	999.10
2014/10/21 03:28:00	1 min instant	25.85	299.42	301.24	50.57	999.03
2014/10/21 03:29:00	1 min instant	25.15	299.43	301.24	50.54	999.03
2014/10/21 03:30:00	1 min instant	25.47	299.45	301.24	50.51	998.93
2014/10/21 03:31:00	1 min instant	25.54	299.48	301.24	50.43	998.93
2014/10/21 03:32:00	1 min instant	25.39	299.50	301.25	50.41	998.89
2014/10/21 03:33:00	1 min instant	25.62	299.53	301.25	50.35	998.86
2014/10/21 03:34:01	1 min instant	25.56	299.56	301.26	50.33	998.89
2014/10/21 03:35:00	1 min instant	25.53	299.58	301.26	50.31	998.86
2014/10/21 03:36:00	1 min instant	25.50	299.60	301.27	50.27	998.86
2014/10/21 03:37:00	1 min instant	25.47	299.63	301.27	50.22	998.79
2014/10/21 03:38:00	1 min instant	25.33	299.66	301.28	50.20	998.86
2014/10/21 03:39:00	1 min instant	25.21	299.68	301.28	50.18	998.83
2014/10/21 03:40:00	1 min instant	25.18	299.70	301.29	50.14	998.83
2014/10/21 03:41:00	1 min instant	25.03	299.73	301.30	50.10	998.86
2014/10/21 03:42:00	1 min instant	24.60	299.74	301.30	50.07	998.86
2014/10/21 03:43:00	1 min instant	24.45	299.78	301.31	50.04	998.89
2014/10/21 03:44:00	1 min instant	24.23	299.82	301.32	49.99	998.86
2014/10/21 03:45:00	1 min instant	24.35	299.82	301.32	50.01	998.86
2014/10/21 03:46:00	1 min instant	24.26	299.83	301.33	49.95	998.86
2014/10/21 03:47:00	1 min instant	24.20	299.84	301.34	49.79	998.83
2014/10/21 03:48:00	1 min instant	24.04	299.82	301.33	49.79	998.86
2014/10/21 03:49:00	1 min instant	23.88	299.77	301.33	49.78	998.83
2014/10/21 03:50:00	1 min instant	23.98	299.74	301.33	49.85	998.86
2014/10/21 03:51:00	1 min instant	23.94	299.67	301.32	49.93	998.86
2014/10/21 03:52:00	1 min instant	24.07	299.62	301.32	50.02	998.83
2014/10/21 03:53:00	1 min instant	23.93	299.55	301.31	50.13	998.79
2014/10/21 03:54:00	1 min instant	23.90	299.50	301.30	50.23	998.76
2014/10/21 03:55:00	1 min instant	23.81	299.46	301.29	50.27	998.83
2014/10/21 03:56:00	1 min instant	23.27	299.44	301.29	50.37	998.83
2014/10/21 03:57:00	1 min instant	24.31	299.37	301.28	50.46	998.76
2014/10/21 03:58:00	1 min instant	24.69	299.37	301.27	50.47	998.76
2014/10/21 03:59:00	1 min instant	24.29	299.35	301.27	50.52	998.76
2014/10/21 04:00:00	1 min instant	24.16	299.35	301.27	50.52	998.72
2014/10/21 04:01:00	1 min instant	24.46	299.34	301.26	50.50	998.72
2014/10/21 04:02:00	1 min instant	24.61	299.35	301.26	50.52	998.72
2014/10/21 04:03:00	1 min instant	24.56	299.37	301.26	50.48	998.76
2014/10/21 04:04:00	1 min instant	24.19	299.38	301.26	50.46	998.76
2014/10/21 04:05:00	1 min instant	24.09	299.38	301.26	50.43	998.72
2014/10/21 04:06:00	1 min instant	24.36	299.40	301.26	50.41	998.72
2014/10/21 04:07:00	1 min instant	24.69	299.44	301.26	50.36	998.66
2014/10/21 04:08:00	1 min instant	24.41	299.47	301.26	50.31	998.66
2014/10/21 04:09:00	1 min instant	24.37	299.48	301.26	50.28	998.59
2014/10/21 04:10:00	1 min instant	24.23	299.51	301.27	50.25	998.62
2014/10/21 04:11:00	1 min instant	24.38	299.53	301.27	50.21	998.62
2014/10/21 04:12:00	1 min instant	24.33	299.55	301.27	50.17	998.62
2014/10/21 04:13:00	1 min instant	24.28	299.59	301.28	50.12	998.62
2014/10/21 04:14:00	1 min instant	24.25	299.60	301.28	50.08	998.66
2014/10/21 04:15:00	1 min instant	24.21	299.63	301.28	50.07	998.69
2014/10/21 04:16:00	1 min instant	23.95	299.66	301.29	50.01	998.66
2014/10/21 04:17:00	1 min instant	23.63	299.67	301.30	49.99	998.62
2014/10/21 04:18:00	1 min instant	23.70	299.69	301.30	50.00	998.62
2014/10/21 04:19:00	1 min instant	23.79	299.72	301.30	49.92	998.59
2014/10/21 04:20:00	1 min instant	23.11	299.75	301.32	49.90	998.59
2014/10/21 04:21:01	1 min instant	22.90	299.76	301.32	49.90	998.52
2014/10/21 04:22:00	1 min instant	22.93	299.77	301.33	49.88	998.52
2014/10/21 04:23:00	1 min instant	22.90	299.81	301.33	49.83	998.52
2014/10/21 04:24:00	1 min instant	22.79	299.82	301.34	49.82	998.52
2014/10/21 04:25:00	1 min instant	22.57	299.83	301.35	49.79	998.52
2014/10/21 04:26:00	1 min instant	22.51	299.86	301.36	49.78	998.49
2014/10/21 04:27:00	1 min instant	22.47	299.87	301.36	49.74	998.49
2014/10/21 04:28:00	1 min instant	22.50	299.89	301.37	49.74	998.42
2014/10/21 04:29:00	1 min instant	22.37	299.92	301.38	49.70	998.42
2014/10/21 04:30:00	1 min instant	22.31	299.93	301.39	49.70	998.42
2014/10/21 04:31:00	1 min instant	22.37	299.95	301.39	49.70	998.45
2014/10/21 04:32:00	1 min instant	22.49	299.95	301.40	49.65	998.45
2014/10/21 04:33:00	1 min instant	22.75	299.95	301.41	49.55	998.45
2014/10/21 04:34:00	1 min instant	22.78	299.92	301.40	49.51	998.39
2014/10/21 04:35:00	1 min instant	23.22	299.87	301.40	49.52	998.45
2014/10/21 04:36:00	1 min instant	23.17	299.79	301.40	49.61	998.49
2014/10/21 04:37:01	1 min instant	23.13	299.76	301.39	49.70	998.49
2014/10/21 04:38:00	1 min instant	23.03	299.70	301.38	49.76	998.49
2014/10/21 04:39:00	1 min instant	23.10	299.59	301.37	49.92	998.45
2014/10/21 04:40:00	1 min instant	23.05	299.56	301.36	49.99	998.42
2014/10/21 04:41:00	1 min instant	23.09	299.50	301.36	50.07	998.42
2014/10/21 04:42:00	1 min instant	23.11	299.46	301.35	50.17	998.42
2014/10/21 04:43:00	1 min instant	23.18	299.43	301.34	50.21	998.32
2014/10/21 04:44:00	1 min instant	23.14	299.42	301.34	50.27	998.39
2014/10/21 04:45:00	1 min instant	23.08	299.39	301.33	50.30	998.35
2014/10/21 04:46:00	1 min instant	22.96	299.39	301.33	50.31	998.32
2014/10/21 04:47:00	1 min instant	22.95	299.39	301.32	50.30	998.28
2014/10/21 04:48:00	1 min instant	23.04	299.40	301.32	50.28	998.32
2014/10/21 04:49:00	1 min instant	23.14	299.41	301.32	50.24	998.32
2014/10/21 04:50:00	1 min instant	22.63	299.42	301.32	50.22	998.32
2014/10/21 04:51:00	1 min instant	22.79	299.45	301.32	50.20	998.25
2014/10/21 04:52:00	1 min instant	22.12	299.46	301.32	50.16	998.28
2014/10/21 04:53:00	1 min instant	22.27	299.49	301.32	50.14	998.28
2014/10/21 04:54:00	1 min instant	22.40	299.50	301.32	50.10	998.28
2014/10/21 04:55:00	1 min instant	22.39	299.52	301.32	50.05	998.32
2014/10/21 04:56:00	1 min instant	22.59	299.55	301.32	50.01	998.32
2014/10/21 04:57:00	1 min instant	22.68	299.58	301.32	49.96	998.28
2014/10/21 04:58:00	1 min instant	22.68	299.60	301.33	49.92	998.25
2014/10/21 04:59:00	1 min instant	22.27	299.62	301.33	49.90	998.25
2014/10/21 05:00:00	1 min instant	22.54	299.63	301.33	49.86	998.25
2014/10/21 05:01:00	1 min instant	21.48	299.68	301.34	49.81	998.25
2014/10/21 05:02:00	1 min instant	21.28	299.70	301.34	49.79	998.25
2014/10/21 05:03:00	1 min instant	21.24	299.70	301.35	49.75	998.25
2014/10/21 05:04:00	1 min instant	21.65	299.71	301.35	49.74	998.22
2014/10/21 05:05:00	1 min instant	21.93	299.76	301.36	49.70	998.15
2014/10/21 05:06:00	1 min instant	22.20	299.76	301.36	49.65	998.11
2014/10/21 05:07:00	1 min instant	24.07	299.78	301.37	49.64	998.15
2014/10/21 05:08:00	1 min instant	34.25	299.80	301.38	49.59	998.15
2014/10/21 05:09:00	1 min instant	21.37	299.83	301.38	49.57	998.11
2014/10/21 05:10:00	1 min instant	20.97	299.84	301.39	49.56	998.08
2014/10/21 05:11:00	1 min instant	21.39	299.86	301.39	49.53	998.11
2014/10/21 05:12:00	1 min instant	21.57	299.86	301.40	49.50	998.08
2014/10/21 05:13:00	1 min instant	21.53	299.89	301.40	49.52	998.08
2014/10/21 05:14:00	1 min instant	21.34	299.90	301.41	49.45	998.15
2014/10/21 05:15:00	1 min instant	21.43	299.93	301.42	49.39	998.11
2014/10/21 05:16:00	1 min instant	21.52	299.92	301.42	49.40	998.11
2014/10/21 05:17:00	1 min instant	21.45	299.95	301.43	49.33	998.18
2014/10/21 05:18:00	1 min instant	21.51	299.95	301.43	49.28	998.11
2014/10/21 05:19:00	1 min instant	21.48	299.92	301.43	49.22	998.11
2014/10/21 05:20:00	1 min instant	21.45	299.85	301.43	49.23	998.18
2014/10/21 05:21:00	1 min instant	22.04	299.81	301.42	49.26	998.11
2014/10/21 05:22:00	1 min instant	21.91	299.75	301.42	49.38	998.18
2014/10/21 05:23:00	1 min instant	21.52	299.68	301.41	49.43	998.15
2014/10/21 05:24:00	1 min instant	21.85	299.62	301.40	49.54	998.22
2014/10/21 05:25:00	1 min instant	22.02	299.58	301.39	49.64	998.11
2014/10/21 05:26:00	1 min instant	21.97	299.52	301.39	49.72	998.15
2014/10/21 05:27:00	1 min instant	21.96	299.48	301.38	49.80	998.15
2014/10/21 05:28:00	1 min instant	22.01	299.46	301.37	49.83	998.18
2014/10/21 05:29:00	1 min instant	22.03	299.44	301.36	49.88	998.08
2014/10/21 05:30:00	1 min instant	22.02	299.40	301.35	49.90	998.05
2014/10/21 05:31:00	1 min instant	21.81	299.42	301.35	49.92	998.05
2014/10/21 05:32:00	1 min instant	21.63	299.42	301.35	49.90	998.05
2014/10/21 05:33:00	1 min instant	21.64	299.42	301.34	49.88	998.01
2014/10/21 05:34:00	1 min instant	21.70	299.42	301.34	49.82	997.98
2014/10/21 05:35:00	1 min instant	21.67	299.44	301.34	49.81	997.98
2014/10/21 05:36:00	1 min instant	21.43	299.46	301.34	49.77	997.94
2014/10/21 05:37:00	1 min instant	21.44	299.47	301.33	49.73	997.98
2014/10/21 05:38:00	1 min instant	21.57	299.48	301.33	49.69	997.94
2014/10/21 05:39:00	1 min instant	21.57	299.50	301.34	49.67	997.94
2014/10/21 05:40:00	1 min instant	21.65	299.52	301.34	49.60	997.91
2014/10/21 05:41:00	1 min instant	21.66	299.53	301.34	49.61	997.91
2014/10/21 05:42:00	1 min instant	21.65	299.56	301.34	49.54	997.91
2014/10/21 05:43:00	1 min instant	21.71	299.58	301.34	49.55	997.91
2014/10/21 05:44:00	1 min instant	21.73	299.59	301.34	49.49	997.91
2014/10/21 05:45:00	1 min instant	21.84	299.62	301.34	49.48	997.91
2014/10/21 05:46:00	1 min instant	21.78	299.64	301.35	49.42	997.88
2014/10/21 05:47:00	1 min instant	21.82	299.67	301.35	49.39	997.88
2014/10/21 05:48:00	1 min instant	21.81	299.68	301.35	49.38	997.88
2014/10/21 05:49:00	1 min instant	21.83	299.70	301.36	49.33	997.84
2014/10/21 05:50:00	1 min instant	21.75	299.72	301.36	49.33	997.91
2014/10/21 05:51:00	1 min instant	21.79	299.73	301.36	49.27	997.84
2014/10/21 05:52:00	1 min instant	21.78	299.75	301.37	49.26	997.84
2014/10/21 05:53:00	1 min instant	21.77	299.77	301.38	49.22	997.84
2014/10/21 05:54:00	1 min instant	21.80	299.79	301.38	49.20	997.84
2014/10/21 05:55:00	1 min instant	21.76	299.80	301.39	49.20	997.84
2014/10/21 05:56:00	1 min instant	21.69	299.83	301.39	49.15	997.78
2014/10/21 05:57:00	1 min instant	21.62	299.84	301.40	49.16	997.78
2014/10/21 05:58:00	1 min instant	21.63	299.85	301.40	49.13	997.74
2014/10/21 05:59:00	1 min instant	21.45	299.87	301.41	49.09	997.78
2014/10/21 06:00:00	1 min instant	21.35	299.88	301.41	49.09	997.81
2014/10/21 06:01:00	1 min instant	20.91	299.90	301.42	49.08	997.78
2014/10/21 06:02:00	1 min instant	20.13	299.92	301.43	49.06	997.78
2014/10/21 06:03:00	1 min instant	20.40	299.92	301.43	49.04	997.81
2014/10/21 06:04:00	1 min instant	20.44	299.95	301.44	49.01	997.78
2014/10/21 06:05:00	1 min instant	20.60	299.95	301.44	49.01	997.81
2014/10/21 06:06:00	1 min instant	20.63	299.95	301.45	49.00	997.78
2014/10/21 06:07:00	1 min instant	20.39	299.97	301.46	48.99	997.78
2014/10/21 06:08:00	1 min instant	20.42	299.97	301.46	49.00	997.78
2014/10/21 06:09:00	1 min instant	20.23	299.99	301.47	48.96	997.74
2014/10/21 06:10:00	1 min instant	20.23	300.00	301.47	48.95	997.74
2014/10/21 06:11:00	1 min instant	20.16	300.01	301.48	48.97	997.74
2014/10/21 06:12:00	1 min instant	20.33	300.02	301.49	48.95	997.64
2014/10/21 06:13:00	1 min instant	20.29	300.04	301.49	48.95	997.67
2014/10/21 06:14:00	1 min instant	20.15	300.03	301.50	48.94	997.64
2014/10/21 06:15:00	1 min instant	20.11	300.05	301.51	48.95	997.64
2014/10/21 06:16:00	1 min instant	20.02	300.05	301.51	48.93	997.61
2014/10/21 06:17:00	1 min instant	20.00	300.06	301.52	48.87	997.57
2014/10/21 06:18:00	1 min instant	19.95	300.04	301.52	48.79	997.64
2014/10/21 06:19:00	1 min instant	19.88	299.96	301.51	48.78	997.57
2014/10/21 06:20:00	1 min instant	19.89	299.91	301.50	48.85	997.50
2014/10/21 06:21:00	1 min instant	19.88	299.85	301.50	48.94	997.50
2014/10/21 06:22:00	1 min instant	19.80	299.75	301.49	49.06	997.47
2014/10/21 06:23:00	1 min instant	19.86	299.72	301.48	49.13	997.50
2014/10/21 06:24:00	1 min instant	18.36	299.65	301.47	49.23	997.50
2014/10/21 06:25:00	1 min instant	18.61	299.57	301.46	49.39	997.50
2014/10/21 06:26:00	1 min instant	19.50	299.55	301.45	49.42	997.50
2014/10/21 06:27:00	1 min instant	18.98	299.51	301.44	49.52	997.50
2014/10/21 06:28:00	1 min instant	18.96	299.46	301.43	49.56	997.50
2014/10/21 06:29:00	1 min instant	18.84	299.46	301.42	49.60	997.47
2014/10/21 06:30:00	1 min instant	19.26	299.44	301.42	49.63	997.50
2014/10/21 06:31:00	1 min instant	19.44	299.43	301.41	49.60	997.47
2014/10/21 06:32:00	1 min instant	20.14	299.44	301.41	49.62	997.47
2014/10/21 06:33:00	1 min instant	20.47	299.43	301.40	49.60	997.44
2014/10/21 06:34:00	1 min instant	19.95	299.45	301.40	49.60	997.40
2014/10/21 06:35:00	1 min instant	20.37	299.48	301.40	49.57	997.44
2014/10/21 06:36:00	1 min instant	20.68	299.46	301.39	49.51	997.40
2014/10/21 06:37:00	1 min instant	20.79	299.48	301.39	49.49	997.40
2014/10/21 06:38:00	1 min instant	20.57	299.52	301.39	49.41	997.44
2014/10/21 06:39:00	1 min instant	20.44	299.54	301.39	49.43	997.44
2014/10/21 06:40:00	1 min instant	20.37	299.55	301.39	49.42	997.40
2014/10/21 06:41:00	1 min instant	20.41	299.57	301.39	49.33	997.44
2014/10/21 06:42:00	1 min instant	20.50	299.59	301.39	49.33	997.44
2014/10/21 06:43:00	1 min instant	20.57	299.60	301.39	49.27	997.37
2014/10/21 06:44:00	1 min instant	20.35	299.61	301.39	49.28	997.37
2014/10/21 06:45:00	1 min instant	20.25	299.64	301.40	49.21	997.44
2014/10/21 06:46:00	1 min instant	20.23	299.66	301.40	49.18	997.40
2014/10/21 06:47:00	1 min instant	20.22	299.68	301.40	49.17	997.40
2014/10/21 06:48:00	1 min instant	19.65	299.69	301.40	49.14	997.44
2014/10/21 06:49:00	1 min instant	19.23	299.70	301.40	49.14	997.37
2014/10/21 06:50:00	1 min instant	19.57	299.73	301.41	49.09	997.40
2014/10/21 06:51:00	1 min instant	19.57	299.75	301.41	49.07	997.40
2014/10/21 06:52:00	1 min instant	19.41	299.76	301.41	49.06	997.44
2014/10/21 06:53:00	1 min instant	19.37	299.78	301.42	49.03	997.44
2014/10/21 06:54:00	1 min instant	19.27	299.79	301.42	49.02	997.44
2014/10/21 06:55:00	1 min instant	19.19	299.82	301.42	49.01	997.47
2014/10/21 06:56:00	1 min instant	18.96	299.83	301.43	48.99	997.50
2014/10/21 06:57:00	1 min instant	19.36	299.85	301.43	48.99	997.47
2014/10/21 06:58:00	1 min instant	18.97	299.85	301.44	48.96	997.50
2014/10/21 06:59:00	1 min instant	19.15	299.88	301.44	48.98	997.44
2014/10/21 07:00:00	1 min instant	18.91	299.89	301.45	48.94	997.44
2014/10/21 07:01:00	1 min instant	19.08	299.91	301.45	48.93	997.44
2014/10/21 07:02:00	1 min instant	19.08	299.92	301.46	48.96	997.44
2014/10/21 07:03:00	1 min instant	19.08	299.93	301.47	48.94	997.44
2014/10/21 07:04:00	1 min instant	19.07	299.94	301.47	48.93	997.44
2014/10/21 07:05:00	1 min instant	19.25	299.96	301.48	48.92	997.44
2014/10/21 07:06:00	1 min instant	19.22	299.97	301.48	48.88	997.44
2014/10/21 07:07:00	1 min instant	19.25	299.99	301.49	48.90	997.44
2014/10/21 07:08:00	1 min instant	19.23	300.00	301.50	48.89	997.44
2014/10/21 07:09:00	1 min instant	19.25	300.00	301.50	48.89	997.47
2014/10/21 07:10:01	1 min instant	19.51	300.03	301.51	48.88	997.47
2014/10/21 07:11:00	1 min instant	19.18	300.03	301.52	48.89	997.50
2014/10/21 07:12:00	1 min instant	19.05	300.04	301.52	48.85	997.50
2014/10/21 07:13:00	1 min instant	15.28	300.04	301.53	48.77	997.50
2014/10/21 07:14:00	1 min instant	16.87	300.01	301.52	48.73	997.54
2014/10/21 07:15:00	1 min instant	17.69	299.99	301.52	48.69	997.54
2014/10/21 07:16:00	1 min instant	17.32	299.94	301.51	48.76	997.57
2014/10/21 07:17:00	1 min instant	17.18	299.82	301.50	48.93	997.54
2014/10/21 07:18:00	1 min instant	16.93	299.77	301.50	49.00	997.57
2014/10/21 07:19:00	1 min instant	16.93	299.70	301.49	49.13	997.54
2014/10/21 07:20:00	1 min instant	17.14	299.64	301.48	49.21	997.54
2014/10/21 07:21:00	1 min instant	16.84	299.59	301.47	49.29	997.50
2014/10/21 07:22:00	1 min instant	16.76	299.55	301.46	49.39	997.54
2014/10/21 07:23:00	1 min instant	16.71	299.52	301.45	49.55	997.50
2014/10/21 07:24:00	1 min instant	16.55	299.49	301.44	49.55	997.50
2014/10/21 07:25:00	1 min instant	16.54	299.48	301.44	49.59	997.54
2014/10/21 07:26:00	1 min instant	16.53	299.48	301.43	49.63	997.50
2014/10/21 07:27:00	1 min instant	16.56	299.48	301.43	49.60	997.54
2014/10/21 07:28:00	1 min instant	16.55	299.48	301.42	49.57	997.54
2014/10/21 07:29:00	1 min instant	16.60	299.50	301.42	49.59	997.61
2014/10/21 07:30:00	1 min instant	16.56	299.50	301.42	49.53	997.64
2014/10/21 07:31:00	1 min instant	17.15	299.54	301.42	49.52	997.67
2014/10/21 07:32:00	1 min instant	16.63	299.54	301.42	49.53	997.67
2014/10/21 07:33:00	1 min instant	17.07	299.57	301.42	49.48	997.64
2014/10/21 07:34:00	1 min instant	16.16	299.58	301.42	49.44	997.67
2014/10/21 07:35:00	1 min instant	16.31	299.61	301.42	49.40	997.67
2014/10/21 07:36:00	1 min instant	16.03	299.63	301.42	49.36	997.67
2014/10/21 07:37:00	1 min instant	15.86	299.66	301.42	49.34	997.67
2014/10/21 07:38:00	1 min instant	15.73	299.67	301.42	49.32	997.67
2014/10/21 07:39:00	1 min instant	15.78	299.69	301.43	49.27	997.71
2014/10/21 07:40:00	1 min instant	15.85	299.73	301.43	49.25	997.74
2014/10/21 07:41:00	1 min instant	15.98	299.75	301.44	49.20	997.71
2014/10/21 07:42:00	1 min instant	15.56	299.77	301.44	49.19	997.74
2014/10/21 07:43:00	1 min instant	19.19	299.78	301.44	49.16	997.71
2014/10/21 07:44:00	1 min instant	14.94	299.80	301.45	49.14	997.78
2014/10/21 07:45:00	1 min instant	16.16	299.84	301.45	49.10	997.74
2014/10/21 07:46:00	1 min instant	15.99	299.85	301.46	49.11	997.71
2014/10/21 07:47:00	1 min instant	15.99	299.87	301.46	49.08	997.71
2014/10/21 07:48:00	1 min instant	15.48	299.88	301.46	49.04	997.81
2014/10/21 07:49:00	1 min instant	15.70	299.90	301.48	49.04	997.81
2014/10/21 07:50:00	1 min instant	15.73	299.92	301.48	49.01	997.78
2014/10/21 07:51:00	1 min instant	15.72	299.94	301.48	49.00	997.78
2014/10/21 07:52:00	1 min instant	15.99	299.94	301.48	48.93	997.78
2014/10/21 07:53:00	1 min instant	16.09	299.92	301.48	48.86	997.78
2014/10/21 07:54:00	1 min instant	16.23	299.89	301.48	48.79	997.84
2014/10/21 07:55:00	1 min instant	16.28	299.85	301.48	48.85	997.84
2014/10/21 07:56:00	1 min instant	16.34	299.77	301.47	48.98	997.84
2014/10/21 07:57:00	1 min instant	16.46	299.70	301.46	49.07	997.84
2014/10/21 07:58:00	1 min instant	16.61	299.64	301.45	49.17	997.84
2014/10/21 07:59:00	1 min instant	16.57	299.57	301.44	49.29	997.81
2014/10/21 08:00:00	1 min instant	16.54	299.55	301.43	49.36	997.84
2014/10/21 08:01:00	1 min instant	16.58	299.50	301.42	49.39	997.78
2014/10/21 08:02:00	1 min instant	16.57	299.47	301.42	49.53	997.84
2014/10/21 08:03:00	1 min instant	16.50	299.44	301.41	49.58	997.84
2014/10/21 08:04:00	1 min instant	16.52	299.42	301.40	49.61	997.84
2014/10/21 08:05:00	1 min instant	16.53	299.42	301.39	49.63	997.84
2014/10/21 08:06:00	1 min instant	16.60	299.43	301.39	49.65	997.88
2014/10/21 08:07:00	1 min instant	16.51	299.44	301.38	49.64	997.88
2014/10/21 08:08:00	1 min instant	16.56	299.43	301.38	49.64	997.88
2014/10/21 08:09:00	1 min instant	16.63	299.46	301.38	49.63	997.91
2014/10/21 08:10:00	1 min instant	16.61	299.47	301.38	49.60	997.91
2014/10/21 08:11:00	1 min instant	16.51	299.49	301.38	49.56	997.88
2014/10/21 08:12:00	1 min instant	16.02	299.52	301.38	49.49	997.91
2014/10/21 08:13:00	1 min instant	17.08	299.56	301.38	49.49	997.91
2014/10/21 08:14:00	1 min instant	16.19	299.56	301.38	49.47	997.94
2014/10/21 08:15:00	1 min instant	16.29	299.59	301.38	49.45	997.91
2014/10/21 08:16:00	1 min instant	16.10	299.62	301.38	49.40	997.94
2014/10/21 08:17:00	1 min instant	16.05	299.63	301.38	49.39	997.94
2014/10/21 08:18:00	1 min instant	16.13	299.65	301.39	49.33	998.01
2014/10/21 08:19:00	1 min instant	16.00	299.67	301.39	49.33	997.98
2014/10/21 08:20:00	1 min instant	16.13	299.69	301.39	49.30	997.98
2014/10/21 08:21:00	1 min instant	16.07	299.72	301.40	49.29	998.01
2014/10/21 08:22:00	1 min instant	15.81	299.74	301.40	49.25	998.05
2014/10/21 08:23:00	1 min instant	15.98	299.76	301.41	49.23	998.01
2014/10/21 08:24:00	1 min instant	16.13	299.78	301.41	49.19	998.05
2014/10/21 08:25:00	1 min instant	16.45	299.80	301.42	49.19	997.98
2014/10/21 08:26:00	1 min instant	16.53	299.83	301.42	49.16	998.05
2014/10/21 08:27:00	1 min instant	16.54	299.85	301.43	49.10	998.01
2014/10/21 08:28:00	1 min instant	16.44	299.85	301.43	48.98	998.05
2014/10/21 08:29:00	1 min instant	16.36	299.83	301.42	48.94	998.05
2014/10/21 08:30:00	1 min instant	16.37	299.80	301.42	48.96	998.05
2014/10/21 08:31:00	1 min instant	16.38	299.75	301.42	48.99	998.11
2014/10/21 08:32:00	1 min instant	16.35	299.67	301.41	49.10	998.11
2014/10/21 08:33:00	1 min instant	16.30	299.61	301.40	49.20	998.11
2014/10/21 08:34:00	1 min instant	16.22	299.56	301.39	49.28	998.15
2014/10/21 08:35:00	1 min instant	16.17	299.50	301.38	49.42	998.18
2014/10/21 08:36:00	1 min instant	16.19	299.48	301.37	49.48	998.15
2014/10/21 08:37:00	1 min instant	16.03	299.45	301.37	49.57	998.15
2014/10/21 08:38:00	1 min instant	15.82	299.40	301.35	49.61	998.18
2014/10/21 08:39:00	1 min instant	15.58	299.40	301.35	49.64	998.15
2014/10/21 08:40:00	1 min instant	15.15	299.38	301.35	49.69	998.18
2014/10/21 08:41:00	1 min instant	15.58	299.39	301.34	49.68	998.18
2014/10/21 08:42:00	1 min instant	15.21	299.38	301.34	49.63	998.18
2014/10/21 08:43:00	1 min instant	15.40	299.41	301.33	49.64	998.18
2014/10/21 08:44:00	1 min instant	16.44	299.42	301.33	49.61	998.18
2014/10/21 08:45:00	1 min instant	15.88	299.45	301.33	49.59	998.18
2014/10/21 08:46:00	1 min instant	15.59	299.45	301.33	49.56	998.18
2014/10/21 08:47:00	1 min instant	15.79	299.46	301.33	49.49	998.18
2014/10/21 08:48:00	1 min instant	16.20	299.49	301.33	49.47	998.11
2014/10/21 08:49:00	1 min instant	16.51	299.52	301.33	49.45	998.15
2014/10/21 08:50:00	1 min instant	16.26	299.53	301.33	49.41	998.11
2014/10/21 08:51:00	1 min instant	16.19	299.57	301.34	49.37	998.15
2014/10/21 08:52:00	1 min instant	16.17	299.57	301.34	49.37	998.18
2014/10/21 08:53:00	1 min instant	11.05	299.60	301.34	49.29	998.15
2014/10/21 08:54:00	1 min instant	15.11	299.63	301.35	49.25	998.18
2014/10/21 08:55:00	1 min instant	16.41	299.65	301.35	49.23	998.15
2014/10/21 08:56:00	1 min instant	16.81	299.67	301.35	49.20	998.18
2014/10/21 08:57:00	1 min instant	16.88	299.69	301.36	49.19	998.15
2014/10/21 08:58:00	1 min instant	16.61	299.71	301.36	49.17	998.15
2014/10/21 08:59:00	1 min instant	16.61	299.73	301.36	49.10	998.11
2014/10/21 09:00:00	1 min instant	16.68	299.76	301.37	49.12	998.11
2014/10/21 09:01:00	1 min instant	16.71	299.78	301.38	49.06	998.11
2014/10/21 09:02:00	1 min instant	16.71	299.79	301.38	49.05	998.18
2014/10/21 09:03:00	1 min instant	16.70	299.81	301.38	49.05	998.18
2014/10/21 09:04:00	1 min instant	16.75	299.83	301.39	49.02	998.18
2014/10/21 09:05:00	1 min instant	16.80	299.84	301.40	49.01	998.18
2014/10/21 09:06:00	1 min instant	16.72	299.86	301.40	48.98	998.22
2014/10/21 09:07:00	1 min instant	16.80	299.89	301.41	48.98	998.22
2014/10/21 09:08:00	1 min instant	16.69	299.89	301.41	48.95	998.22
2014/10/21 09:09:00	1 min instant	16.62	299.91	301.42	48.93	998.25
2014/10/21 09:10:00	1 min instant	16.65	299.92	301.43	48.94	998.22
2014/10/21 09:11:00	1 min instant	16.58	299.94	301.44	48.92	998.25
2014/10/21 09:12:00	1 min instant	16.47	299.95	301.44	48.88	998.25
2014/10/21 09:13:00	1 min instant	16.73	299.98	301.45	48.88	998.22
2014/10/21 09:14:00	1 min instant	16.74	299.98	301.46	48.87	998.25
2014/10/21 09:15:00	1 min instant	17.96	299.99	301.46	48.84	998.28
2014/10/21 09:16:00	1 min instant	15.41	300.01	301.47	48.87	998.28
2014/10/21 09:17:00	1 min instant	14.93	300.02	301.48	48.86	998.32
2014/10/21 09:18:00	1 min instant	14.80	300.03	301.48	48.82	998.35
2014/10/21 09:19:00	1 min instant	17.40	300.05	301.49	48.83	998.39
2014/10/21 09:20:00	1 min instant	16.71	300.05	301.50	48.82	998.39
2014/10/21 09:21:00	1 min instant	16.36	300.06	301.51	48.82	998.42
2014/10/21 09:22:00	1 min instant	16.71	300.08	301.51	48.80	998.42
2014/10/21 09:23:00	1 min instant	16.78	300.08	301.52	48.79	998.42
2014/10/21 09:24:00	1 min instant	17.10	300.08	301.52	48.75	998.45
2014/10/21 09:25:00	1 min instant	16.82	300.07	301.52	48.65	998.42
2014/10/21 09:26:00	1 min instant	16.83	300.01	301.52	48.62	998.49
2014/10/21 09:27:00	1 min instant	16.70	299.95	301.51	48.67	998.49
2014/10/21 09:28:00	1 min instant	16.85	299.89	301.51	48.77	998.49
2014/10/21 09:29:00	1 min instant	16.41	299.80	301.50	48.91	998.49
2014/10/21 09:30:00	1 min instant	16.51	299.75	301.49	48.98	998.45
2014/10/21 09:31:00	1 min instant	16.12	299.70	301.48	49.07	998.45
2014/10/21 09:32:00	1 min instant	16.19	299.64	301.47	49.23	998.49
2014/10/21 09:33:00	1 min instant	16.36	299.59	301.47	49.28	998.45
2014/10/21 09:34:00	1 min instant	16.01	299.56	301.46	49.36	998.49
2014/10/21 09:35:00	1 min instant	14.76	299.51	301.45	49.42	998.49
2014/10/21 09:36:00	1 min instant	15.48	299.50	301.44	49.46	998.49
2014/10/21 09:37:00	1 min instant	16.24	299.48	301.44	49.48	998.45
2014/10/21 09:38:00	1 min instant	16.84	299.50	301.43	49.54	998.49
2014/10/21 09:39:00	1 min instant	16.81	299.51	301.43	49.48	998.49
2014/10/21 09:40:00	1 min instant	16.44	299.51	301.43	49.47	998.52
2014/10/21 09:41:00	1 min instant	16.44	299.52	301.42	49.43	998.49
2014/10/21 09:42:00	1 min instant	16.64	299.54	301.42	49.42	998.52
2014/10/21 09:43:00	1 min instant	16.70	299.55	301.42	49.40	998.52
2014/10/21 09:44:00	1 min instant	16.70	299.58	301.42	49.38	998.56
2014/10/21 09:45:00	1 min instant	16.71	299.58	301.42	49.37	998.59
2014/10/21 09:46:00	1 min instant	16.69	299.60	301.42	49.32	998.59
2014/10/21 09:47:00	1 min instant	16.68	299.61	301.42	49.30	998.66
2014/10/21 09:48:00	1 min instant	16.67	299.64	301.42	49.26	998.66
2014/10/21 09:49:00	1 min instant	16.62	299.67	301.42	49.23	998.66
2014/10/21 09:50:00	1 min instant	16.63	299.68	301.43	49.21	998.66
2014/10/21 09:51:00	1 min instant	16.66	299.70	301.43	49.19	998.69
2014/10/21 09:52:00	1 min instant	16.71	299.73	301.43	49.15	998.62
2014/10/21 09:53:00	1 min instant	16.70	299.74	301.44	49.16	998.66
2014/10/21 09:54:00	1 min instant	16.81	299.78	301.44	49.12	998.66
2014/10/21 09:55:00	1 min instant	16.92	299.79	301.44	49.10	998.69
2014/10/21 09:56:00	1 min instant	17.48	299.81	301.45	49.08	998.69
2014/10/21 09:57:00	1 min instant	16.41	299.82	301.45	49.08	998.69
2014/10/21 09:58:00	1 min instant	18.83	299.84	301.46	49.05	998.76
2014/10/21 09:59:00	1 min instant	18.05	299.86	301.46	49.04	998.72
2014/10/21 10:00:00	1 min instant	17.13	299.87	301.47	49.04	998.79
2014/10/21 10:01:00	1 min instant	17.26	299.90	301.47	49.03	998.79
2014/10/21 10:02:00	1 min instant	17.10	299.90	301.48	49.03	998.79
2014/10/21 10:03:00	1 min instant	17.08	299.91	301.48	48.99	998.79
2014/10/21 10:04:00	1 min instant	16.89	299.91	301.48	48.90	998.79
2014/10/21 10:05:00	1 min instant	16.87	299.88	301.48	48.87	998.86
2014/10/21 10:06:00	1 min instant	17.05	299.84	301.47	48.89	998.83
2014/10/21 10:07:00	1 min instant	17.17	299.78	301.47	48.94	998.83
2014/10/21 10:08:00	1 min instant	16.39	299.70	301.45	49.12	998.86
2014/10/21 10:09:00	1 min instant	16.37	299.64	301.45	49.20	998.86
2014/10/21 10:10:00	1 min instant	17.11	299.58	301.44	49.32	998.89
2014/10/21 10:11:00	1 min instant	16.79	299.54	301.43	49.47	998.93
2014/10/21 10:12:00	1 min instant	20.22	299.50	301.42	49.53	998.89
2014/10/21 10:13:00	1 min instant	18.17	299.46	301.42	49.66	998.96
2014/10/21 10:14:00	1 min instant	20.30	299.44	301.41	49.70	999.00
2014/10/21 10:15:00	1 min instant	18.54	299.43	301.40	49.77	999.00
2014/10/21 10:16:00	1 min instant	21.47	299.42	301.39	49.81	999.06
2014/10/21 10:17:00	1 min instant	20.43	299.44	301.39	49.82	999.03
2014/10/21 10:18:00	1 min instant	20.09	299.44	301.39	49.82	999.06
2014/10/21 10:19:00	1 min instant	19.47	299.46	301.38	49.84	999.06
2014/10/21 10:20:00	1 min instant	20.60	299.46	301.38	49.83	999.06
2014/10/21 10:21:00	1 min instant	19.90	299.49	301.38	49.81	999.13
2014/10/21 10:22:00	1 min instant	18.76	299.50	301.38	49.81	999.13
2014/10/21 10:23:00	1 min instant	19.12	299.54	301.38	49.78	999.13
2014/10/21 10:24:00	1 min instant	18.57	299.57	301.38	49.76	999.20
2014/10/21 10:25:00	1 min instant	20.92	299.59	301.39	49.77	999.20
2014/10/21 10:26:00	1 min instant	19.50	299.61	301.39	49.76	999.20
2014/10/21 10:27:00	1 min instant	20.14	299.64	301.39	49.74	999.27
2014/10/21 10:28:00	1 min instant	16.98	299.67	301.39	49.71	999.23
2014/10/21 10:29:00	1 min instant	14.83	299.70	301.40	49.69	999.30
2014/10/21 10:30:00	1 min instant	20.80	299.72	301.40	49.69	999.33
2014/10/21 10:31:00	1 min instant	19.24	299.72	301.40	49.54	999.40
2014/10/21 10:32:00	1 min instant	20.03	299.70	301.40	49.49	999.44
2014/10/21 10:33:00	1 min instant	19.88	299.66	301.39	49.55	999.47
2014/10/21 10:34:00	1 min instant	20.07	299.61	301.38	49.65	999.47
2014/10/21 10:35:00	1 min instant	19.78	299.58	301.38	49.71	999.47
2014/10/21 10:36:00	1 min instant	19.86	299.51	301.37	49.82	999.47
2014/10/21 10:37:00	1 min instant	20.02	299.48	301.36	49.98	999.50
2014/10/21 10:38:00	1 min instant	20.04	299.44	301.36	50.01	999.50
2014/10/21 10:39:00	1 min instant	20.05	299.42	301.35	50.12	999.50
2014/10/21 10:40:00	1 min instant	20.66	299.38	301.34	50.27	999.50
2014/10/21 10:41:00	1 min instant	21.05	299.38	301.34	50.31	999.47
2014/10/21 10:42:00	1 min instant	21.24	299.38	301.33	50.34	999.50
2014/10/21 10:43:00	1 min instant	21.54	299.39	301.33	50.38	999.47
2014/10/21 10:44:00	1 min instant	21.42	299.40	301.33	50.39	999.44
2014/10/21 10:45:00	1 min instant	21.10	299.42	301.33	50.37	999.50
2014/10/21 10:46:00	1 min instant	21.05	299.45	301.33	50.37	999.47
2014/10/21 10:47:00	1 min instant	21.09	299.48	301.33	50.38	999.47
2014/10/21 10:48:00	1 min instant	20.93	299.51	301.33	50.37	999.47
2014/10/21 10:49:00	1 min instant	21.13	299.54	301.33	50.32	999.50
2014/10/21 10:50:00	1 min instant	21.08	299.56	301.33	50.24	999.50
2014/10/21 10:51:00	1 min instant	21.04	299.57	301.33	50.17	999.50
2014/10/21 10:52:00	1 min instant	20.97	299.55	301.33	50.11	999.50
2014/10/21 10:53:00	1 min instant	22.09	299.53	301.32	50.14	999.47
2014/10/21 10:54:00	1 min instant	22.08	299.49	301.32	50.18	999.47
2014/10/21 10:55:00	1 min instant	22.55	299.44	301.30	50.25	999.47
2014/10/21 10:56:00	1 min instant	22.68	299.40	301.30	50.36	999.50
2014/10/21 10:57:00	1 min instant	21.01	299.34	301.28	50.49	999.50
2014/10/21 10:58:00	1 min instant	24.53	299.31	301.28	50.58	999.50
2014/10/21 10:59:00	1 min instant	21.47	299.28	301.27	50.68	999.50
2014/10/21 11:00:00	1 min instant	24.65	299.27	301.26	50.79	999.50
2014/10/21 11:01:00	1 min instant	21.43	299.27	301.26	50.81	999.50
2014/10/21 11:02:00	1 min instant	22.25	299.27	301.26	50.86	999.54
2014/10/21 11:03:00	1 min instant	24.77	299.29	301.25	50.92	999.57
2014/10/21 11:04:00	1 min instant	23.98	299.30	301.25	50.93	999.57
2014/10/21 11:05:00	1 min instant	24.60	299.33	301.25	50.94	999.54
2014/10/21 11:06:00	1 min instant	22.30	299.36	301.25	50.94	999.54
2014/10/21 11:07:00	1 min instant	27.41	299.38	301.26	50.93	999.57
2014/10/21 11:08:00	1 min instant	23.50	299.41	301.26	50.87	999.61
2014/10/21 11:09:00	1 min instant	24.90	299.45	301.26	50.78	999.61
2014/10/21 11:10:00	1 min instant	24.99	299.45	301.26	50.72	999.64
2014/10/21 11:11:00	1 min instant	26.92	299.43	301.25	50.66	999.71
2014/10/21 11:12:00	1 min instant	29.37	299.41	301.24	50.68	999.71
2014/10/21 11:13:00	1 min instant	25.48	299.35	301.23	50.77	999.74
2014/10/21 11:14:00	1 min instant	26.94	299.32	301.22	50.86	999.81
2014/10/21 11:15:00	1 min instant	25.24	299.28	301.22	50.95	999.81
2014/10/21 11:16:00	1 min instant	24.88	299.26	301.20	51.07	999.81
2014/10/21 11:17:00	1 min instant	25.21	299.23	301.20	51.12	999.81
2014/10/21 11:18:00	1 min instant	26.74	299.20	301.20	51.22	999.81
2014/10/21 11:19:00	1 min instant	26.82	299.20	301.19	51.35	999.84
2014/10/21 11:20:00	1 min instant	26.17	299.20	301.18	51.37	999.81
2014/10/21 11:21:00	1 min instant	26.59	299.22	301.18	51.41	999.84
2014/10/21 11:22:00	1 min instant	26.22	299.23	301.18	51.44	999.84
2014/10/21 11:23:00	1 min instant	26.51	299.27	301.18	51.49	999.88
2014/10/21 11:24:00	1 min instant	26.02	299.29	301.18	51.49	999.91
2014/10/21 11:25:00	1 min instant	26.28	299.32	301.18	51.45	999.95
2014/10/21 11:26:00	1 min instant	26.10	299.33	301.18	51.37	999.98
2014/10/21 11:27:00	1 min instant	26.37	299.32	301.17	51.38	999.98
2014/10/21 11:28:00	1 min instant	28.88	299.30	301.17	51.42	1000.01
2014/10/21 11:29:00	1 min instant	26.19	299.25	301.16	51.55	1000.05
2014/10/21 11:30:00	1 min instant	25.85	299.23	301.15	51.62	1000.08
2014/10/21 11:31:00	1 min instant	27.94	299.22	301.15	51.73	1000.15
2014/10/21 11:32:00	1 min instant	26.13	299.19	301.14	51.86	1000.08
2014/10/21 11:33:00	1 min instant	27.89	299.17	301.14	51.90	1000.11
2014/10/21 11:34:00	1 min instant	26.70	299.17	301.13	52.00	1000.15
2014/10/21 11:35:00	1 min instant	24.24	299.17	301.13	52.11	1000.22
2014/10/21 11:36:00	1 min instant	26.61	299.20	301.13	52.18	1000.18
2014/10/21 11:37:00	1 min instant	27.45	299.20	301.13	52.21	1000.22
2014/10/21 11:38:00	1 min instant	26.52	299.23	301.13	52.25	1000.25
2014/10/21 11:39:00	1 min instant	24.48	299.26	301.13	52.21	1000.28
2014/10/21 11:40:00	1 min instant	27.87	299.27	301.12	52.19	1000.28
2014/10/21 11:41:00	1 min instant	29.42	299.26	301.12	52.19	1000.32
2014/10/21 11:42:00	1 min instant	26.56	299.25	301.11	52.22	1000.35
2014/10/21 11:43:00	1 min instant	27.20	299.21	301.11	52.29	1000.35
2014/10/21 11:44:00	1 min instant	28.37	299.20	301.10	52.41	1000.35
2014/10/21 11:45:00	1 min instant	31.20	299.16	301.09	52.60	1000.42
2014/10/21 11:46:00	1 min instant	27.64	299.14	301.08	52.71	1000.45
2014/10/21 11:47:00	1 min instant	31.26	299.13	301.08	52.84	1000.49
2014/10/21 11:48:00	1 min instant	31.80	299.12	301.08	52.98	1000.49
2014/10/21 11:49:00	1 min instant	28.76	299.12	301.07	53.08	1000.56
2014/10/21 11:50:00	1 min instant	29.61	299.12	301.07	53.20	1000.62
2014/10/21 11:51:00	1 min instant	33.43	299.15	301.07	53.30	1000.59
2014/10/21 11:52:01	1 min instant	32.64	299.18	301.07	53.37	1000.62
2014/10/21 11:53:00	1 min instant	31.40	299.18	301.07	53.38	1000.59
2014/10/21 11:54:00	1 min instant	31.84	299.21	301.07	53.35	1000.59
2014/10/21 11:55:00	1 min instant	32.17	299.21	301.07	53.38	1000.56
2014/10/21 11:56:00	1 min instant	33.67	299.19	301.06	53.43	1000.62
2014/10/21 11:57:00	1 min instant	31.43	299.16	301.05	53.54	1000.62
2014/10/21 11:58:00	1 min instant	33.35	299.14	301.05	53.65	1000.62
2014/10/21 11:59:00	1 min instant	34.26	299.12	301.04	53.72	1000.59
2014/10/21 12:00:00	1 min instant	33.04	299.10	301.04	53.84	1000.73
2014/10/21 12:01:00	1 min instant	33.96	299.07	301.03	53.99	1000.76
2014/10/21 12:02:00	1 min instant	34.54	299.07	301.03	54.08	1000.76
2014/10/21 12:03:00	1 min instant	33.72	299.08	301.02	54.16	1000.76
2014/10/21 12:04:00	1 min instant	35.41	299.08	301.02	54.23	1000.79
2014/10/21 12:05:00	1 min instant	34.79	299.11	301.02	54.31	1000.79
2014/10/21 12:06:00	1 min instant	33.87	299.14	301.02	54.36	1000.83
2014/10/21 12:07:00	1 min instant	34.92	299.16	301.02	54.39	1000.83
2014/10/21 12:08:01	1 min instant	33.83	299.19	301.02	54.36	1000.86
2014/10/21 12:09:00	1 min instant	34.69	299.19	301.02	54.35	1000.83
2014/10/21 12:10:00	1 min instant	34.81	299.18	301.02	54.35	1000.83
2014/10/21 12:11:00	1 min instant	33.90	299.17	301.01	54.44	1000.86
2014/10/21 12:12:00	1 min instant	34.80	299.14	301.01	54.54	1000.86
2014/10/21 12:13:00	1 min instant	35.51	299.13	301.00	54.65	1000.89
2014/10/21 12:14:00	1 min instant	35.67	299.08	301.00	54.78	1000.93
2014/10/21 12:15:00	1 min instant	35.38	299.08	300.99	54.87	1000.89
2014/10/21 12:16:00	1 min instant	35.40	299.06	300.99	54.98	1000.93
2014/10/21 12:17:00	1 min instant	35.19	299.08	300.99	55.10	1000.93
2014/10/21 12:18:00	1 min instant	35.07	299.08	300.99	55.23	1000.93
2014/10/21 12:19:00	1 min instant	33.71	299.10	300.99	55.30	1000.89
2014/10/21 12:20:00	1 min instant	32.28	299.13	300.99	55.35	1000.89
2014/10/21 12:21:00	1 min instant	34.33	299.15	300.99	55.31	1000.93
2014/10/21 12:22:00	1 min instant	33.92	299.15	300.98	55.32	1000.93
2014/10/21 12:23:00	1 min instant	32.29	299.14	300.98	55.34	1000.93
2014/10/21 12:24:00	1 min instant	41.06	299.11	300.97	55.40	1000.93
2014/10/21 12:25:00	1 min instant	31.22	299.09	300.97	55.44	1000.93
2014/10/21 12:26:00	1 min instant	34.83	299.05	300.96	55.56	1000.89
2014/10/21 12:27:00	1 min instant	35.60	299.02	300.95	55.70	1000.96
2014/10/21 12:28:00	1 min instant	35.10	299.00	300.95	55.81	1000.93
2014/10/21 12:29:00	1 min instant	35.64	299.00	300.94	55.91	1001.00
2014/10/21 12:30:00	1 min instant	35.51	298.98	300.94	55.98	1000.96
2014/10/21 12:31:00	1 min instant	35.34	299.00	300.94	56.08	1001.03
2014/10/21 12:32:00	1 min instant	35.30	299.00	300.94	56.14	1001.00
2014/10/21 12:33:00	1 min instant	35.49	299.03	300.94	56.19	1001.03
2014/10/21 12:34:00	1 min instant	34.22	299.07	300.94	56.24	1001.00
2014/10/21 12:35:00	1 min instant	35.75	299.07	300.94	56.20	1001.03
2014/10/21 12:36:00	1 min instant	35.62	299.09	300.94	56.15	1001.00
2014/10/21 12:37:00	1 min instant	35.50	299.09	300.93	56.17	1001.06
2014/10/21 12:38:00	1 min instant	37.36	299.07	300.93	56.19	1001.10
2014/10/21 12:39:00	1 min instant	34.74	299.06	300.92	56.27	1001.06
2014/10/21 12:40:00	1 min instant	35.75	299.03	300.92	56.37	1001.03
2014/10/21 12:41:00	1 min instant	37.59	299.01	300.92	56.40	1001.10
2014/10/21 12:42:00	1 min instant	34.27	299.02	300.91	56.48	1001.06
2014/10/21 12:43:00	1 min instant	34.99	299.01	300.91	56.55	1001.06
2014/10/21 12:44:00	1 min instant	34.88	299.03	300.91	56.64	1001.10
2014/10/21 12:45:00	1 min instant	34.83	299.04	300.91	56.67	1001.06
2014/10/21 12:46:00	1 min instant	34.82	299.06	300.92	56.69	1001.06
2014/10/21 12:47:00	1 min instant	35.47	299.10	300.92	56.66	1001.03
2014/10/21 12:48:00	1 min instant	35.17	299.09	300.92	56.62	1001.00
2014/10/21 12:49:00	1 min instant	35.18	299.08	300.91	56.62	1001.06
2014/10/21 12:50:00	1 min instant	35.15	299.06	300.90	56.63	1001.13
2014/10/21 12:51:00	1 min instant	35.24	299.04	300.90	56.68	1001.13
2014/10/21 12:52:00	1 min instant	35.35	299.03	300.89	56.73	1001.13
2014/10/21 12:53:00	1 min instant	35.55	299.01	300.89	56.79	1001.17
2014/10/21 12:54:00	1 min instant	35.81	299.00	300.89	56.83	1001.13
2014/10/21 12:55:00	1 min instant	36.09	299.00	300.89	56.85	1001.17
2014/10/21 12:56:00	1 min instant	36.20	299.01	300.89	56.89	1001.17
2014/10/21 12:57:00	1 min instant	36.44	299.03	300.89	56.88	1001.23
2014/10/21 12:58:00	1 min instant	36.16	299.05	300.89	56.87	1001.20
2014/10/21 12:59:00	1 min instant	36.35	299.08	300.89	56.78	1001.17
2014/10/21 13:00:00	1 min instant	36.34	299.09	300.89	56.65	1001.23
2014/10/21 13:01:00	1 min instant	36.04	299.09	300.89	56.61	1001.17
2014/10/21 13:02:00	1 min instant	35.51	299.05	300.88	56.61	1001.20
2014/10/21 13:03:00	1 min instant	35.48	299.03	300.88	56.67	1001.23
2014/10/21 13:04:00	1 min instant	35.63	299.02	300.87	56.67	1001.23
2014/10/21 13:05:00	1 min instant	35.59	298.98	300.87	56.71	1001.30
2014/10/21 13:06:00	1 min instant	35.82	298.98	300.87	56.77	1001.20
2014/10/21 13:07:00	1 min instant	35.98	298.98	300.86	56.79	1001.27
2014/10/21 13:08:00	1 min instant	36.03	299.00	300.87	56.82	1001.23
2014/10/21 13:09:00	1 min instant	36.36	299.01	300.87	56.80	1001.23
2014/10/21 13:10:00	1 min instant	36.71	299.02	300.87	56.75	1001.23
2014/10/21 13:11:00	1 min instant	36.99	299.05	300.87	56.70	1001.23
2014/10/21 13:12:00	1 min instant	36.25	299.08	300.87	56.62	1001.20
2014/10/21 13:13:00	1 min instant	36.28	299.08	300.88	56.56	1001.17
2014/10/21 13:14:00	1 min instant	35.92	299.09	300.87	56.58	1001.17
2014/10/21 13:15:00	1 min instant	35.80	299.07	300.87	56.56	1001.23
2014/10/21 13:16:00	1 min instant	35.91	299.04	300.86	56.61	1001.23
2014/10/21 13:17:00	1 min instant	36.01	299.03	300.86	56.64	1001.17
2014/10/21 13:18:00	1 min instant	36.02	299.01	300.86	56.69	1001.17
2014/10/21 13:19:00	1 min instant	36.14	299.00	300.86	56.76	1001.20
2014/10/21 13:20:00	1 min instant	36.15	299.01	300.86	56.75	1001.20
2014/10/21 13:21:00	1 min instant	36.22	299.01	300.86	56.75	1001.23
2014/10/21 13:22:00	1 min instant	36.41	299.04	300.86	56.70	1001.27
2014/10/21 13:23:00	1 min instant	36.17	299.06	300.86	56.67	1001.27
2014/10/21 13:24:00	1 min instant	36.36	299.07	300.86	56.55	1001.27
2014/10/21 13:25:00	1 min instant	35.35	299.07	300.86	56.48	1001.27
2014/10/21 13:26:00	1 min instant	35.81	299.04	300.86	56.49	1001.27
2014/10/21 13:27:00	1 min instant	35.28	299.03	300.86	56.53	1001.20
2014/10/21 13:28:00	1 min instant	34.80	299.02	300.85	56.60	1001.20
2014/10/21 13:29:00	1 min instant	36.69	298.97	300.85	56.67	1001.23
2014/10/21 13:30:00	1 min instant	36.50	298.97	300.85	56.70	1001.23
2014/10/21 13:31:00	1 min instant	36.37	298.98	300.84	56.73	1001.17
2014/10/21 13:32:00	1 min instant	36.18	298.98	300.84	56.76	1001.23
2014/10/21 13:33:00	1 min instant	36.31	298.99	300.85	56.79	1001.23
2014/10/21 13:34:00	1 min instant	36.22	299.01	300.85	56.75	1001.20
2014/10/21 13:35:00	1 min instant	38.23	299.04	300.85	56.63	1001.20
2014/10/21 13:36:00	1 min instant	38.01	299.04	300.85	56.54	1001.20
2014/10/21 13:37:00	1 min instant	37.71	299.02	300.84	56.51	1001.20
2014/10/21 13:38:00	1 min instant	37.66	298.98	300.84	56.58	1001.17
2014/10/21 13:39:00	1 min instant	37.34	298.97	300.83	56.64	1001.17
2014/10/21 13:40:00	1 min instant	37.12	298.95	300.83	56.69	1001.13
2014/10/21 13:41:01	1 min instant	36.95	298.92	300.83	56.76	1001.06
2014/10/21 13:42:00	1 min instant	36.93	298.92	300.83	56.76	1001.06
2014/10/21 13:43:00	1 min instant	36.86	298.94	300.83	56.79	1001.06
2014/10/21 13:44:00	1 min instant	36.92	298.96	300.83	56.83	1001.06
2014/10/21 13:45:00	1 min instant	37.59	298.98	300.83	56.80	1001.03
2014/10/21 13:46:00	1 min instant	37.34	298.98	300.83	56.75	1001.03
2014/10/21 13:47:00	1 min instant	37.00	298.98	300.82	56.78	1001.03
2014/10/21 13:48:00	1 min instant	36.80	298.96	300.82	56.81	1001.03
2014/10/21 13:49:00	1 min instant	36.71	298.94	300.82	56.83	1001.03
2014/10/21 13:50:00	1 min instant	36.02	298.92	300.81	56.84	1001.00
2014/10/21 13:51:00	1 min instant	35.95	298.90	300.81	56.87	1001.00
2014/10/21 13:52:00	1 min instant	36.88	298.90	300.81	56.90	1000.96
2014/10/21 13:53:00	1 min instant	36.41	298.91	300.81	56.94	1001.00
2014/10/21 13:54:00	1 min instant	36.85	298.93	300.81	56.90	1000.93
2014/10/21 13:55:00	1 min instant	36.48	298.94	300.81	56.83	1000.96
2014/10/21 13:56:00	1 min instant	36.89	298.93	300.80	56.72	1000.96
2014/10/21 13:57:00	1 min instant	37.15	298.92	300.80	56.64	1000.93
2014/10/21 13:58:00	1 min instant	36.73	298.88	300.79	56.68	1000.96
2014/10/21 13:59:00	1 min instant	35.09	298.85	300.79	56.74	1000.93
2014/10/21 14:00:00	1 min instant	36.89	298.83	300.78	56.88	1000.93
2014/10/21 14:01:00	1 min instant	36.91	298.79	300.77	57.07	1000.89
2014/10/21 14:02:00	1 min instant	36.74	298.80	300.77	57.13	1000.93
2014/10/21 14:03:00	1 min instant	36.70	298.80	300.77	57.15	1000.86
2014/10/21 14:04:00	1 min instant	36.31	298.82	300.77	57.15	1000.83
2014/10/21 14:05:00	1 min instant	35.89	298.84	300.77	57.15	1000.83
2014/10/21 14:06:00	1 min instant	35.37	298.83	300.77	57.13	1000.86
2014/10/21 14:07:00	1 min instant	35.61	298.80	300.75	57.21	1000.86
2014/10/21 14:08:00	1 min instant	38.73	298.77	300.75	57.28	1000.83
2014/10/21 14:09:00	1 min instant	35.14	298.77	300.74	57.33	1000.86
2014/10/21 14:10:00	1 min instant	34.92	298.74	300.74	57.34	1000.93
2014/10/21 14:11:00	1 min instant	36.50	298.75	300.74	57.30	1000.89
2014/10/21 14:12:00	1 min instant	36.18	298.76	300.74	57.27	1000.86
2014/10/21 14:13:00	1 min instant	35.65	298.76	300.73	57.18	1000.83
2014/10/21 14:14:00	1 min instant	37.17	298.76	300.73	57.19	1000.83
2014/10/21 14:15:00	1 min instant	37.44	298.76	300.72	57.23	1000.79
2014/10/21 14:16:00	1 min instant	35.79	298.72	300.71	57.25	1000.79
2014/10/21 14:17:00	1 min instant	35.81	298.68	300.70	57.37	1000.76
2014/10/21 14:18:00	1 min instant	35.73	298.63	300.69	57.44	1000.79
2014/10/21 14:19:00	1 min instant	36.21	298.61	300.69	57.47	1000.76
2014/10/21 14:20:00	1 min instant	36.30	298.62	300.68	57.46	1000.76
2014/10/21 14:21:00	1 min instant	36.54	298.61	300.68	57.47	1000.73
2014/10/21 14:22:00	1 min instant	36.55	298.63	300.68	57.51	1000.76
2014/10/21 14:23:00	1 min instant	36.76	298.66	300.67	57.35	1000.79
2014/10/21 14:24:00	1 min instant	37.05	298.65	300.67	57.23	1000.79
2014/10/21 14:25:00	1 min instant	37.65	298.64	300.66	57.16	1000.79
2014/10/21 14:26:00	1 min instant	40.47	298.60	300.65	57.18	1000.73
2014/10/21 14:27:00	1 min instant	36.12	298.58	300.64	57.27	1000.69
2014/10/21 14:28:00	1 min instant	37.49	298.56	300.63	57.32	1000.73
2014/10/21 14:29:00	1 min instant	37.31	298.55	300.63	57.40	1000.66
2014/10/21 14:30:00	1 min instant	37.40	298.57	300.63	57.48	1000.62
2014/10/21 14:31:00	1 min instant	37.27	298.57	300.62	57.46	1000.66
2014/10/21 14:32:00	1 min instant	37.45	298.60	300.62	57.42	1000.66
2014/10/21 14:33:00	1 min instant	37.60	298.62	300.62	57.35	1000.62
2014/10/21 14:34:00	1 min instant	37.72	298.61	300.61	57.35	1000.59
2014/10/21 14:35:00	1 min instant	37.85	298.58	300.60	57.41	1000.59
2014/10/21 14:36:00	1 min instant	37.70	298.54	300.59	57.54	1000.56
2014/10/21 14:37:00	1 min instant	38.84	298.50	300.58	57.63	1000.52
2014/10/21 14:38:00	1 min instant	40.00	298.48	300.58	57.73	1000.49
2014/10/21 14:39:00	1 min instant	40.13	298.49	300.57	57.76	1000.52
2014/10/21 14:40:00	1 min instant	39.65	298.50	300.57	57.77	1000.52
2014/10/21 14:41:00	1 min instant	40.33	298.52	300.57	57.74	1000.52
2014/10/21 14:42:00	1 min instant	40.92	298.53	300.56	57.64	1000.56
2014/10/21 14:43:00	1 min instant	40.96	298.55	300.56	57.43	1000.49
2014/10/21 14:44:00	1 min instant	41.86	298.54	300.55	57.31	1000.45
2014/10/21 14:45:00	1 min instant	40.86	298.51	300.54	57.30	1000.42
2014/10/21 14:46:00	1 min instant	38.93	298.45	300.53	57.48	1000.45
2014/10/21 14:47:00	1 min instant	43.87	298.42	300.52	57.68	1000.49
2014/10/21 14:48:00	1 min instant	41.81	298.40	300.51	57.83	1000.42
2014/10/21 14:49:00	1 min instant	42.73	298.40	300.51	57.89	1000.39
2014/10/21 14:50:00	1 min instant	49.87	298.39	300.50	57.99	1000.35
2014/10/21 14:51:00	1 min instant	44.64	298.42	300.50	58.00	1000.39
2014/10/21 14:52:00	1 min instant	44.23	298.44	300.50	57.86	1000.39
2014/10/21 14:53:00	1 min instant	43.83	298.43	300.49	57.75	1000.35
2014/10/21 14:54:00	1 min instant	44.16	298.41	300.48	57.77	1000.32
2014/10/21 14:55:00	1 min instant	44.24	298.39	300.47	57.82	1000.35
2014/10/21 14:56:00	1 min instant	43.81	298.34	300.45	57.92	1000.35
2014/10/21 14:57:00	1 min instant	43.95	298.32	300.45	58.00	1000.35
2014/10/21 14:58:00	1 min instant	44.11	298.31	300.44	58.08	1000.32
2014/10/21 14:59:00	1 min instant	44.02	298.31	300.44	58.12	1000.32
2014/10/21 15:00:00	1 min instant	43.90	298.34	300.44	58.13	1000.35
2014/10/21 15:01:00	1 min instant	43.92	298.36	300.44	58.06	1000.32
2014/10/21 15:02:00	1 min instant	43.90	298.36	300.43	57.92	1000.32
2014/10/21 15:03:00	1 min instant	43.87	298.35	300.42	57.80	1000.25
2014/10/21 15:04:00	1 min instant	43.78	298.32	300.41	57.82	1000.22
2014/10/21 15:05:00	1 min instant	43.73	298.27	300.39	57.91	1000.22
2014/10/21 15:06:00	1 min instant	43.54	298.21	300.38	58.14	1000.22
2014/10/21 15:07:00	1 min instant	43.73	298.18	300.37	58.34	1000.15
2014/10/21 15:08:00	1 min instant	43.62	298.17	300.36	58.53	1000.11
2014/10/21 15:09:00	1 min instant	43.44	298.18	300.36	58.60	1000.11
2014/10/21 15:10:00	1 min instant	45.56	298.20	300.35	58.63	1000.08
2014/10/21 15:11:00	1 min instant	45.79	298.22	300.36	58.61	1000.05
2014/10/21 15:12:00	1 min instant	45.42	298.27	300.36	58.45	1000.01
2014/10/21 15:13:00	1 min instant	45.07	298.29	300.35	58.39	1000.01
2014/10/21 15:14:00	1 min instant	45.46	298.32	300.35	58.36	1000.05
2014/10/21 15:15:00	1 min instant	45.89	298.30	300.33	58.41	1000.01
2014/10/21 15:16:00	1 min instant	48.16	298.27	300.33	58.45	1000.01
2014/10/21 15:17:00	1 min instant	45.48	298.25	300.32	58.60	1000.01
2014/10/21 15:18:00	1 min instant	45.34	298.22	300.31	58.75	999.98
2014/10/21 15:19:00	1 min instant	45.14	298.21	300.30	58.78	1000.01
2014/10/21 15:20:00	1 min instant	45.30	298.24	300.30	58.69	999.98
2014/10/21 15:21:00	1 min instant	45.74	298.26	300.30	58.60	999.95
2014/10/21 15:22:00	1 min instant	45.92	298.29	300.30	58.44	999.95
2014/10/21 15:23:00	1 min instant	46.14	298.30	300.30	58.28	999.91
2014/10/21 15:24:00	1 min instant	46.33	298.31	300.30	58.17	999.91
2014/10/21 15:25:00	1 min instant	46.33	298.29	300.29	58.17	999.91
2014/10/21 15:26:00	1 min instant	46.25	298.27	300.28	58.26	999.88
2014/10/21 15:27:00	1 min instant	46.28	298.23	300.27	58.39	999.84
2014/10/21 15:28:00	1 min instant	46.40	298.21	300.27	58.48	999.81
2014/10/21 15:29:00	1 min instant	46.52	298.23	300.26	58.51	999.81
2014/10/21 15:30:00	1 min instant	46.58	298.24	300.27	58.54	999.78
2014/10/21 15:31:00	1 min instant	46.64	298.27	300.27	58.52	999.78
2014/10/21 15:32:00	1 min instant	46.77	298.30	300.27	58.45	999.78
2014/10/21 15:33:00	1 min instant	46.85	298.32	300.27	58.31	999.74
2014/10/21 15:34:00	1 min instant	46.85	298.33	300.26	58.17	999.71
2014/10/21 15:35:00	1 min instant	47.44	298.31	300.26	58.13	999.67
2014/10/21 15:36:00	1 min instant	47.60	298.29	300.25	58.19	999.67
2014/10/21 15:37:00	1 min instant	48.17	298.25	300.24	58.29	999.64
2014/10/21 15:38:00	1 min instant	48.14	298.25	300.23	58.39	999.67
2014/10/21 15:39:00	1 min instant	48.24	298.23	300.23	58.42	999.67
2014/10/21 15:40:00	1 min instant	48.45	298.23	300.23	58.43	999.61
2014/10/21 15:41:00	1 min instant	48.42	298.27	300.23	58.45	999.57
2014/10/21 15:42:00	1 min instant	48.49	298.30	300.24	58.40	999.57
2014/10/21 15:43:00	1 min instant	48.49	298.34	300.24	58.32	999.50
2014/10/21 15:44:00	1 min instant	48.42	298.38	300.24	58.16	999.47
2014/10/21 15:45:00	1 min instant	48.48	298.39	300.24	58.10	999.50
2014/10/21 15:46:00	1 min instant	48.56	298.38	300.24	58.09	999.44
2014/10/21 15:47:00	1 min instant	48.58	298.37	300.24	58.14	999.40
2014/10/21 15:48:00	1 min instant	48.62	298.36	300.24	58.23	999.40
2014/10/21 15:49:00	1 min instant	48.59	298.35	300.24	58.31	999.33
2014/10/21 15:50:00	1 min instant	48.65	298.36	300.24	58.48	999.33
2014/10/21 15:51:00	1 min instant	48.88	298.37	300.24	58.66	999.27
2014/10/21 15:52:00	1 min instant	49.35	298.39	300.24	58.64	999.30
2014/10/21 15:53:00	1 min instant	49.78	298.43	300.25	58.58	999.23
2014/10/21 15:54:00	1 min instant	49.33	298.47	300.26	58.41	999.17
2014/10/21 15:55:00	1 min instant	49.32	298.50	300.26	58.25	999.10
2014/10/21 15:56:00	1 min instant	49.77	298.51	300.26	58.22	999.10
2014/10/21 15:57:00	1 min instant	47.45	298.48	300.26	58.31	999.06
2014/10/21 15:58:00	1 min instant	40.03	298.48	300.26	58.37	999.03
2014/10/21 15:59:00	1 min instant	52.37	298.47	300.26	58.45	999.00
2014/10/21 16:00:00	1 min instant	50.24	298.48	300.27	58.56	998.96
2014/10/21 16:01:00	1 min instant	50.58	298.46	300.27	58.56	998.93
2014/10/21 16:02:00	1 min instant	51.87	298.48	300.27	58.51	998.93
2014/10/21 16:03:00	1 min instant	51.39	298.52	300.28	58.34	998.86
2014/10/21 16:04:00	1 min instant	51.91	298.55	300.29	58.26	998.86
2014/10/21 16:05:00	1 min instant	51.95	298.57	300.29	58.12	998.79
2014/10/21 16:06:00	1 min instant	52.00	298.55	300.29	58.09	998.86
2014/10/21 16:07:00	1 min instant	51.93	298.52	300.28	58.15	998.79
2014/10/21 16:08:00	1 min instant	51.86	298.47	300.28	58.25	998.76
2014/10/21 16:09:00	1 min instant	51.12	298.43	300.27	58.37	998.76
2014/10/21 16:10:00	1 min instant	51.44	298.40	300.27	58.53	998.66
2014/10/21 16:11:00	1 min instant	52.63	298.40	300.27	58.64	998.62
2014/10/21 16:12:00	1 min instant	54.05	298.40	300.28	58.65	998.59
2014/10/21 16:13:00	1 min instant	53.88	298.45	300.28	58.58	998.56
2014/10/21 16:14:00	1 min instant	53.79	298.44	300.28	58.53	998.52
2014/10/21 16:15:00	1 min instant	52.73	298.45	300.28	58.43	998.49
2014/10/21 16:16:00	1 min instant	52.12	298.40	300.27	58.49	998.56
2014/10/21 16:17:00	1 min instant	51.92	298.39	300.26	58.57	998.52
2014/10/21 16:18:00	1 min instant	51.52	298.35	300.26	58.75	998.59
2014/10/21 16:19:00	1 min instant	50.89	298.31	300.25	58.95	998.59
2014/10/21 16:20:00	1 min instant	49.38	298.30	300.25	59.09	998.59
2014/10/21 16:21:00	1 min instant	48.62	298.30	300.25	59.16	998.62
2014/10/21 16:22:00	1 min instant	48.67	298.33	300.26	59.14	998.52
2014/10/21 16:23:00	1 min instant	48.70	298.35	300.26	59.12	998.52
2014/10/21 16:24:00	1 min instant	48.54	298.35	300.26	59.08	998.52
2014/10/21 16:25:00	1 min instant	48.62	298.35	300.25	58.91	998.49
2014/10/21 16:26:00	1 min instant	48.74	298.28	300.23	58.89	998.45
2014/10/21 16:27:00	1 min instant	48.45	298.24	300.22	58.97	998.39
2014/10/21 16:28:00	1 min instant	48.28	298.19	300.21	59.14	998.35
2014/10/21 16:29:00	1 min instant	46.54	298.15	300.20	59.36	998.42
2014/10/21 16:30:00	1 min instant	49.03	298.14	300.20	59.44	998.35
2014/10/21 16:31:00	1 min instant	49.33	298.14	300.20	59.52	998.35
2014/10/21 16:32:00	1 min instant	49.40	298.14	300.20	59.55	998.39
2014/10/21 16:33:00	1 min instant	50.12	298.18	300.20	59.50	998.42
2014/10/21 16:34:00	1 min instant	50.54	298.19	300.20	59.43	998.42
2014/10/21 16:35:00	1 min instant	51.89	298.21	300.19	59.35	998.42
2014/10/21 16:36:00	1 min instant	51.01	298.17	300.18	59.21	998.42
2014/10/21 16:37:00	1 min instant	50.79	298.13	300.17	59.21	998.39
2014/10/21 16:38:00	1 min instant	51.09	298.09	300.15	59.36	998.32
2014/10/21 16:39:00	1 min instant	50.77	298.04	300.14	59.47	998.32
2014/10/21 16:40:00	1 min instant	49.64	298.01	300.14	59.57	998.35
2014/10/21 16:41:00	1 min instant	50.18	298.02	300.13	59.67	998.32
2014/10/21 16:42:00	1 min instant	49.77	298.03	300.13	59.72	998.25
2014/10/21 16:43:00	1 min instant	49.43	298.06	300.13	59.70	998.28
2014/10/21 16:44:00	1 min instant	49.59	298.09	300.13	59.62	998.25
2014/10/21 16:45:00	1 min instant	49.42	298.10	300.12	59.51	998.22
2014/10/21 16:46:00	1 min instant	49.22	298.10	300.11	59.45	998.22
2014/10/21 16:47:00	1 min instant	49.08	298.09	300.11	59.44	998.18
2014/10/21 16:48:00	1 min instant	49.04	298.05	300.10	59.53	998.15
2014/10/21 16:49:00	1 min instant	49.08	298.02	300.09	59.62	998.11
2014/10/21 16:50:00	1 min instant	49.01	298.01	300.09	59.66	998.05
2014/10/21 16:51:00	1 min instant	48.96	298.02	300.08	59.72	998.05
2014/10/21 16:52:00	1 min instant	49.06	298.05	300.08	59.86	998.05
2014/10/21 16:53:00	1 min instant	49.15	298.08	300.08	59.91	997.98
2014/10/21 16:54:00	1 min instant	49.28	298.11	300.09	59.99	998.05
2014/10/21 16:55:00	1 min instant	49.32	298.16	300.10	59.90	998.05
2014/10/21 16:56:00	1 min instant	49.49	298.20	300.10	59.79	998.01
2014/10/21 16:57:00	1 min instant	49.85	298.20	300.10	59.66	998.01
2014/10/21 16:58:00	1 min instant	50.75	298.22	300.09	59.75	997.91
2014/10/21 16:59:00	1 min instant	55.37	298.21	300.09	59.85	997.88
2014/10/21 17:00:00	1 min instant	53.48	298.19	300.09	59.91	997.78
2014/10/21 17:01:00	1 min instant	51.73	298.18	300.09	59.89	997.78
2014/10/21 17:02:00	1 min instant	52.94	298.18	300.09	59.90	997.74
2014/10/21 17:03:00	1 min instant	52.54	298.21	300.09	59.82	997.71
2014/10/21 17:04:00	1 min instant	52.62	298.25	300.10	59.71	997.78
2014/10/21 17:05:00	1 min instant	52.68	298.28	300.10	59.60	997.78
2014/10/21 17:06:00	1 min instant	52.94	298.30	300.10	59.57	997.78
2014/10/21 17:07:00	1 min instant	52.93	298.30	300.10	59.50	997.78
2014/10/21 17:08:00	1 min instant	52.56	298.24	300.09	59.61	997.78
2014/10/21 17:09:00	1 min instant	52.27	298.22	300.09	59.68	997.74
2014/10/21 17:10:00	1 min instant	52.51	298.18	300.08	59.78	997.71
2014/10/21 17:11:00	1 min instant	52.50	298.18	300.08	59.80	997.64
2014/10/21 17:12:00	1 min instant	53.14	298.19	300.08	59.86	997.61
2014/10/21 17:13:00	1 min instant	52.48	298.24	300.09	59.86	997.54
2014/10/21 17:14:00	1 min instant	52.06	298.28	300.10	59.86	997.54
2014/10/21 17:15:00	1 min instant	53.09	298.41	300.12	59.77	997.50
2014/10/21 17:16:00	1 min instant	49.72	298.51	300.14	59.60	997.44
2014/10/21 17:17:00	1 min instant	50.45	298.63	300.16	59.40	997.44
2014/10/21 17:18:00	1 min instant	50.67	298.78	300.18	59.09	997.37
2014/10/21 17:19:00	1 min instant	50.91	298.84	300.20	58.99	997.33
2014/10/21 17:20:00	1 min instant	50.94	299.00	300.23	58.75	997.33
2014/10/21 17:21:00	1 min instant	50.89	299.16	300.27	58.51	997.37
2014/10/21 17:22:00	1 min instant	49.64	299.24	300.29	58.35	997.37
2014/10/21 17:23:00	1 min instant	48.98	299.39	300.32	58.09	997.37
2014/10/21 17:24:00	1 min instant	49.34	299.61	300.38	57.75	997.30
2014/10/21 17:25:00	1 min instant	49.73	299.72	300.41	57.61	997.23
2014/10/21 17:26:00	1 min instant	47.92	299.86	300.45	57.38	997.23
2014/10/21 17:27:00	1 min instant	47.27	300.01	300.50	57.12	997.23
2014/10/21 17:28:00	1 min instant	48.33	300.12	300.54	56.96	997.23
2014/10/21 17:29:00	1 min instant	48.48	300.24	300.58	56.73	997.27
2014/10/21 17:30:00	1 min instant	48.66	300.39	300.63	56.57	997.30
2014/10/21 17:31:00	1 min instant	48.69	300.58	300.69	56.24	997.44
2014/10/21 17:32:00	1 min instant	48.49	300.68	300.73	56.04	997.47
2014/10/21 17:33:00	1 min instant	48.33	300.77	300.78	55.93	997.47
2014/10/21 17:34:00	1 min instant	47.72	300.91	300.83	55.62	997.61
2014/10/21 17:35:00	1 min instant	37.66	300.98	300.86	55.49	997.61
2014/10/21 17:36:00	1 min instant	43.71	301.09	300.92	55.26	997.71
2014/10/21 17:37:00	1 min instant	39.85	301.28	300.99	54.92	997.81
2014/10/21 17:38:00	1 min instant	40.45	301.35	301.03	54.77	997.81
2014/10/21 17:39:00	1 min instant	38.62	301.46	301.08	54.56	997.81
2014/10/21 17:40:00	1 min instant	52.28	301.55	301.14	54.41	997.84
2014/10/21 17:41:00	1 min instant	39.52	301.64	301.19	54.28	997.81
2014/10/21 17:42:00	1 min instant	40.76	301.73	301.23	54.17	997.74
2014/10/21 17:43:00	1 min instant	39.81	301.86	301.32	53.98	997.64
2014/10/21 17:44:00	1 min instant	36.26	301.92	301.36	53.87	997.61
2014/10/21 17:45:00	1 min instant	36.94	302.01	301.41	53.70	997.57
2014/10/21 17:46:00	1 min instant	41.96	302.08	301.46	53.54	997.54
2014/10/21 17:47:00	1 min instant	37.52	302.15	301.51	53.37	997.54
2014/10/21 17:48:00	1 min instant	34.91	302.23	301.56	53.28	997.50
2014/10/21 17:49:00	1 min instant	32.86	302.29	301.61	53.15	997.50
2014/10/21 17:50:00	1 min instant	37.75	302.39	301.68	52.96	997.44
2014/10/21 17:51:00	1 min instant	36.29	302.42	301.72	52.85	997.47
2014/10/21 17:52:00	1 min instant	35.83	302.50	301.77	52.69	997.44
2014/10/21 17:53:00	1 min instant	36.20	302.57	301.84	52.54	997.37
2014/10/21 17:54:00	1 min instant	39.31	302.61	301.88	52.50	997.37
2014/10/21 17:55:00	1 min instant	40.66	302.68	301.93	52.49	997.33
2014/10/21 17:56:00	1 min instant	37.76	302.73	301.98	52.45	997.27
2014/10/21 17:57:00	1 min instant	36.25	302.77	302.02	52.44	997.20
2014/10/21 17:58:00	1 min instant	34.16	302.82	302.07	52.40	997.16
2014/10/21 17:59:00	1 min instant	34.61	302.86	302.12	52.33	997.13
2014/10/21 18:00:00	1 min instant	36.18	302.93	302.19	52.27	997.16
2014/10/21 18:01:00	1 min instant	34.13	302.97	302.23	52.19	997.23
2014/10/21 18:02:00	1 min instant	32.94	303.01	302.28	52.12	997.54
2014/10/21 18:03:00	1 min instant	33.09	303.06	302.33	52.00	997.78
2014/10/21 18:04:00	1 min instant	27.22	303.07	302.36	51.95	997.78
2014/10/21 18:05:00	1 min instant	27.10	303.07	302.41	51.91	997.81
2014/10/21 18:06:00	1 min instant	24.15	303.05	302.45	51.91	997.84
2014/10/21 18:07:00	1 min instant	21.35	302.99	302.47	51.95	997.84
2014/10/21 18:08:00	1 min instant	15.95	302.91	302.49	52.05	997.91
2014/10/21 18:09:00	1 min instant	14.74	302.73	302.53	52.36	998.01
2014/10/21 18:10:00	1 min instant	15.82	302.63	302.54	52.52	998.08
2014/10/21 18:11:00	1 min instant	16.01	302.48	302.55	52.69	998.11
2014/10/21 18:12:00	1 min instant	16.32	302.30	302.55	52.89	998.05
2014/10/21 18:13:00	1 min instant	16.74	302.14	302.55	53.06	998.01
2014/10/21 18:14:00	1 min instant	17.47	301.97	302.55	53.31	998.08
2014/10/21 18:15:00	1 min instant	21.70	301.76	302.53	53.61	998.08
2014/10/21 18:16:00	1 min instant	17.99	301.49	302.51	54.08	998.15
2014/10/21 18:17:00	1 min instant	18.86	301.33	302.50	54.33	998.11
2014/10/21 18:18:00	1 min instant	16.95	301.15	302.49	54.56	998.18
2014/10/21 18:19:00	1 min instant	17.70	300.98	302.47	54.83	998.15
2014/10/21 18:20:00	1 min instant	17.51	300.91	302.46	54.93	998.18
2014/10/21 18:21:00	1 min instant	17.66	300.80	302.44	55.11	998.18
2014/10/21 18:22:00	1 min instant	17.70	300.67	302.42	55.25	998.15
2014/10/21 18:23:00	1 min instant	17.72	300.60	302.41	55.32	998.18
2014/10/21 18:24:00	1 min instant	17.64	300.52	302.40	55.41	998.22
2014/10/21 18:25:00	1 min instant	17.50	300.46	302.38	55.42	998.18
2014/10/21 18:26:00	1 min instant	17.45	300.38	302.36	55.48	998.22
2014/10/21 18:27:00	1 min instant	17.39	300.33	302.35	55.50	998.18
2014/10/21 18:28:00	1 min instant	17.59	300.29	302.34	55.50	998.25
2014/10/21 18:29:00	1 min instant	17.54	300.24	302.33	55.48	998.25
2014/10/21 18:30:00	1 min instant	17.88	300.23	302.32	55.48	998.18
2014/10/21 18:31:00	1 min instant	18.35	300.21	302.30	55.45	998.11
2014/10/21 18:32:00	1 min instant	18.11	300.18	302.29	55.41	998.11
2014/10/21 18:33:00	1 min instant	18.15	300.17	302.28	55.37	998.08
2014/10/21 18:34:00	1 min instant	20.51	300.15	302.27	55.32	998.01
2014/10/21 18:35:00	1 min instant	16.93	300.15	302.26	55.25	998.05
2014/10/21 18:36:00	1 min instant	18.66	300.14	302.25	55.21	998.05
2014/10/21 18:37:00	1 min instant	19.40	300.13	302.25	55.15	998.05
2014/10/21 18:38:00	1 min instant	16.56	300.14	302.24	55.10	998.08
2014/10/21 18:39:00	1 min instant	17.23	300.14	302.23	55.04	998.11
2014/10/21 18:40:00	1 min instant	17.53	300.14	302.22	54.96	998.15
2014/10/21 18:41:00	1 min instant	18.15	300.15	302.21	54.91	998.25
2014/10/21 18:42:00	1 min instant	17.93	300.14	302.21	54.81	998.35
2014/10/21 18:43:00	1 min instant	18.33	300.14	302.20	54.75	998.39
2014/10/21 18:44:00	1 min instant	18.26	300.14	302.19	54.64	998.52
2014/10/21 18:45:00	1 min instant	18.32	300.13	302.18	54.55	998.49
2014/10/21 18:46:00	1 min instant	18.20	300.10	302.17	54.51	998.52
2014/10/21 18:47:00	1 min instant	18.02	300.04	302.15	54.51	998.52
2014/10/21 18:48:00	1 min instant	17.85	299.96	302.13	54.59	998.56
2014/10/21 18:49:00	1 min instant	17.89	299.92	302.12	54.61	998.52
2014/10/21 18:50:00	1 min instant	17.80	299.88	302.10	54.66	998.52
2014/10/21 18:51:00	1 min instant	17.85	299.83	302.08	54.70	998.49
2014/10/21 18:52:00	1 min instant	17.83	299.80	302.07	54.70	998.45
2014/10/21 18:53:00	1 min instant	17.88	299.77	302.05	54.73	998.39
2014/10/21 18:54:00	1 min instant	17.79	299.75	302.04	54.71	998.35
2014/10/21 18:55:00	1 min instant	17.71	299.72	302.03	54.69	998.25
2014/10/21 18:56:00	1 min instant	17.78	299.70	302.02	54.67	998.22
2014/10/21 18:57:00	1 min instant	17.73	299.70	302.01	54.65	998.18
2014/10/21 18:58:00	1 min instant	17.65	299.70	301.99	54.59	998.05
2014/10/21 18:59:00	1 min instant	17.57	299.70	301.98	54.54	997.94
2014/10/21 19:00:00	1 min instant	17.49	299.71	301.97	54.49	997.88
2014/10/21 19:01:00	1 min instant	17.47	299.72	301.96	54.42	997.81
2014/10/21 19:02:00	1 min instant	17.85	299.73	301.96	54.33	997.74
2014/10/21 19:03:00	1 min instant	18.10	299.76	301.95	54.28	997.64
2014/10/21 19:04:00	1 min instant	17.72	299.77	301.94	54.18	997.54
2014/10/21 19:05:00	1 min instant	20.19	299.79	301.93	54.09	997.47
2014/10/21 19:06:00	1 min instant	18.22	299.79	301.93	54.04	997.40
2014/10/21 19:07:00	1 min instant	16.42	299.80	301.92	53.95	997.37
2014/10/21 19:08:00	1 min instant	16.87	299.82	301.92	53.93	997.37
2014/10/21 19:09:00	1 min instant	17.13	299.84	301.92	53.86	997.37
2014/10/21 19:10:00	1 min instant	17.34	299.85	301.91	53.80	997.33
2014/10/21 19:11:00	1 min instant	17.51	299.85	301.91	53.74	997.37
2014/10/21 19:12:00	1 min instant	17.89	299.87	301.90	53.68	997.40
2014/10/21 19:13:00	1 min instant	18.79	299.90	301.90	53.64	997.40
2014/10/21 19:14:00	1 min instant	19.53	299.92	301.90	53.57	997.47
2014/10/21 19:15:00	1 min instant	19.61	299.92	301.90	53.51	997.47
2014/10/21 19:16:00	1 min instant	19.15	299.93	301.89	53.44	997.57
2014/10/21 19:17:00	1 min instant	18.76	299.96	301.89	53.40	997.54
2014/10/21 19:18:00	1 min instant	18.72	299.96	301.89	53.37	997.50
2014/10/21 19:19:00	1 min instant	18.33	299.98	301.89	53.33	997.50
2014/10/21 19:20:00	1 min instant	18.22	299.99	301.89	53.26	997.40
2014/10/21 19:21:00	1 min instant	18.04	300.01	301.89	53.21	997.44
2014/10/21 19:22:00	1 min instant	17.98	300.01	301.89	53.15	997.37
2014/10/21 19:23:00	1 min instant	18.03	300.02	301.89	53.10	997.37
2014/10/21 19:24:00	1 min instant	18.04	299.97	301.88	53.03	997.33
2014/10/21 19:25:00	1 min instant	18.26	299.94	301.86	53.07	997.27
2014/10/21 19:26:00	1 min instant	17.38	299.89	301.85	53.12	997.27
2014/10/21 19:27:00	1 min instant	17.98	299.84	301.84	53.19	997.27
2014/10/21 19:28:00	1 min instant	19.17	299.78	301.83	53.29	997.23
2014/10/21 19:29:00	1 min instant	18.84	299.74	301.82	53.38	997.20
2014/10/21 19:30:00	1 min instant	18.49	299.69	301.80	53.42	997.10
2014/10/21 19:31:00	1 min instant	18.39	299.67	301.80	53.48	997.10
2014/10/21 19:32:00	1 min instant	18.27	299.63	301.79	53.49	997.03
2014/10/21 19:33:00	1 min instant	18.01	299.62	301.77	53.50	996.96
2014/10/21 19:34:00	1 min instant	17.99	299.62	301.77	53.53	997.00
2014/10/21 19:35:00	1 min instant	17.96	299.59	301.76	53.51	997.00
2014/10/21 19:36:00	1 min instant	17.83	299.58	301.74	53.51	996.96
2014/10/21 19:37:00	1 min instant	18.68	299.58	301.74	53.51	996.89
2014/10/21 19:38:00	1 min instant	17.85	299.58	301.73	53.49	996.86
2014/10/21 19:39:00	1 min instant	17.44	299.57	301.73	53.46	996.86
2014/10/21 19:40:00	1 min instant	17.80	299.59	301.71	53.43	996.86
2014/10/21 19:41:00	1 min instant	17.49	299.58	301.71	53.40	996.93
2014/10/21 19:42:00	1 min instant	17.73	299.61	301.71	53.39	996.89
2014/10/21 19:43:00	1 min instant	17.73	299.62	301.70	53.34	996.86
2014/10/21 19:44:00	1 min instant	17.60	299.63	301.70	53.31	996.86
2014/10/21 19:45:00	1 min instant	17.58	299.65	301.70	53.26	996.86
2014/10/21 19:46:00	1 min instant	17.76	299.66	301.70	53.20	996.86
2014/10/21 19:47:00	1 min instant	17.69	299.67	301.69	53.16	996.86
2014/10/21 19:48:00	1 min instant	17.73	299.69	301.69	53.13	996.89
2014/10/21 19:49:00	1 min instant	17.70	299.71	301.69	53.09	996.83
2014/10/21 19:50:00	1 min instant	17.10	299.72	301.69	53.07	996.83
2014/10/21 19:51:00	1 min instant	17.55	299.74	301.68	53.03	996.83
2014/10/21 19:52:00	1 min instant	17.12	299.78	301.68	52.96	996.79
2014/10/21 19:53:00	1 min instant	18.12	299.80	301.69	52.93	996.76
2014/10/21 19:54:00	1 min instant	17.78	299.80	301.69	52.88	996.76
2014/10/21 19:55:00	1 min instant	17.92	299.82	301.69	52.86	996.76
2014/10/21 19:56:00	1 min instant	17.81	299.84	301.69	52.80	996.76
2014/10/21 19:57:00	1 min instant	17.70	299.85	301.69	52.78	996.76
2014/10/21 19:58:00	1 min instant	17.82	299.88	301.70	52.76	996.76
2014/10/21 19:59:00	1 min instant	17.90	299.90	301.70	52.73	996.69
2014/10/21 20:00:00	1 min instant	18.05	299.90	301.70	52.70	996.72
2014/10/21 20:01:00	1 min instant	17.95	299.92	301.70	52.68	996.76
2014/10/21 20:02:00	1 min instant	17.88	299.95	301.70	52.58	996.62
2014/10/21 20:03:00	1 min instant	17.93	299.94	301.70	52.51	996.59
2014/10/21 20:04:00	1 min instant	17.96	299.91	301.70	52.48	996.59
2014/10/21 20:05:00	1 min instant	18.18	299.88	301.69	52.50	996.52
2014/10/21 20:06:00	1 min instant	19.89	299.85	301.68	52.58	996.52
2014/10/21 20:07:00	1 min instant	17.89	299.80	301.68	52.65	996.49
2014/10/21 20:08:00	1 min instant	17.75	299.74	301.67	52.75	996.49
2014/10/21 20:09:00	1 min instant	18.29	299.70	301.66	52.84	996.42
2014/10/21 20:10:00	1 min instant	19.47	299.67	301.65	52.88	996.42
2014/10/21 20:11:00	1 min instant	16.62	299.64	301.64	52.96	996.42
2014/10/21 20:12:00	1 min instant	17.99	299.60	301.63	53.00	996.35
2014/10/21 20:13:00	1 min instant	18.02	299.58	301.63	53.05	996.25
2014/10/21 20:14:00	1 min instant	18.06	299.57	301.62	53.07	996.28
2014/10/21 20:15:00	1 min instant	18.24	299.54	301.61	53.10	996.28
2014/10/21 20:16:00	1 min instant	18.44	299.54	301.61	53.09	996.25
2014/10/21 20:17:00	1 min instant	18.18	299.54	301.60	53.10	996.28
2014/10/21 20:18:00	1 min instant	17.96	299.52	301.59	53.11	996.22
2014/10/21 20:19:00	1 min instant	17.81	299.53	301.59	53.09	996.22
2014/10/21 20:20:00	1 min instant	17.91	299.52	301.58	53.07	996.18
2014/10/21 20:21:00	1 min instant	17.92	299.54	301.58	53.06	996.22
2014/10/21 20:22:00	1 min instant	17.91	299.55	301.57	53.04	996.18
2014/10/21 20:23:00	1 min instant	17.97	299.56	301.57	53.01	996.15
2014/10/21 20:24:00	1 min instant	17.91	299.57	301.57	52.99	996.18
2014/10/21 20:25:01	1 min instant	17.76	299.59	301.57	52.93	996.15
2014/10/21 20:26:00	1 min instant	17.66	299.61	301.57	52.94	996.18
2014/10/21 20:27:00	1 min instant	17.80	299.61	301.57	52.89	996.22
2014/10/21 20:28:00	1 min instant	17.73	299.65	301.57	52.84	996.25
2014/10/21 20:29:00	1 min instant	17.99	299.69	301.57	52.83	996.22
2014/10/21 20:30:00	1 min instant	18.16	299.69	301.57	52.77	996.28
2014/10/21 20:31:00	1 min instant	18.06	299.72	301.58	52.75	996.28
2014/10/21 20:32:00	1 min instant	18.21	299.73	301.58	52.72	996.28
2014/10/21 20:33:00	1 min instant	20.65	299.75	301.58	52.71	996.28
2014/10/21 20:34:00	1 min instant	17.06	299.78	301.58	52.69	996.35
2014/10/21 20:35:00	1 min instant	20.21	299.81	301.59	52.63	996.35
2014/10/21 20:36:00	1 min instant	20.87	299.83	301.59	52.60	996.35
2014/10/21 20:37:00	1 min instant	18.46	299.86	301.60	52.56	996.38
2014/10/21 20:38:00	1 min instant	15.89	299.88	301.60	52.54	996.32
2014/10/21 20:39:00	1 min instant	17.54	299.90	301.61	52.52	996.38
2014/10/21 20:40:00	1 min instant	16.29	299.92	301.61	52.46	996.35
2014/10/21 20:41:00	1 min instant	16.38	299.91	301.61	52.35	996.35
2014/10/21 20:42:00	1 min instant	15.93	299.91	301.61	52.35	996.35
2014/10/21 20:43:00	1 min instant	16.21	299.86	301.61	52.37	996.35
2014/10/21 20:44:00	1 min instant	16.07	299.81	301.60	52.45	996.35
2014/10/21 20:45:00	1 min instant	16.05	299.78	301.59	52.50	996.32
2014/10/21 20:46:00	1 min instant	16.29	299.73	301.58	52.63	996.35
2014/10/21 20:47:00	1 min instant	16.48	299.67	301.57	52.72	996.32
2014/10/21 20:48:00	1 min instant	16.44	299.64	301.57	52.79	996.32
2014/10/21 20:49:00	1 min instant	16.37	299.61	301.56	52.85	996.28
2014/10/21 20:50:00	1 min instant	16.37	299.57	301.55	52.91	996.35
2014/10/21 20:51:00	1 min instant	16.45	299.56	301.54	52.96	996.35
2014/10/21 20:52:00	1 min instant	16.54	299.54	301.54	53.01	996.35
2014/10/21 20:53:00	1 min instant	16.60	299.52	301.53	53.03	996.38
2014/10/21 20:54:00	1 min instant	16.69	299.51	301.53	53.04	996.38
2014/10/21 20:55:00	1 min instant	16.72	299.50	301.52	53.05	996.42
2014/10/21 20:56:00	1 min instant	16.64	299.51	301.52	53.05	996.49
2014/10/21 20:57:00	1 min instant	16.62	299.51	301.52	53.04	996.52
2014/10/21 20:58:00	1 min instant	16.62	299.51	301.51	53.03	996.55
2014/10/21 20:59:00	1 min instant	16.63	299.52	301.51	53.00	996.62
2014/10/21 21:00:00	1 min instant	16.63	299.53	301.51	52.98	996.66
2014/10/21 21:01:00	1 min instant	16.69	299.55	301.51	52.93	996.69
2014/10/21 21:02:00	1 min instant	16.73	299.57	301.51	52.89	996.69
2014/10/21 21:03:00	1 min instant	16.72	299.60	301.51	52.86	996.69
2014/10/21 21:04:00	1 min instant	16.68	299.62	301.51	52.82	996.72
2014/10/21 21:05:00	1 min instant	16.73	299.63	301.51	52.79	996.76
2014/10/21 21:06:00	1 min instant	16.77	299.66	301.52	52.76	996.76
2014/10/21 21:07:00	1 min instant	16.80	299.70	301.52	52.70	996.72
2014/10/21 21:08:00	1 min instant	16.84	299.72	301.52	52.67	996.76
2014/10/21 21:09:00	1 min instant	17.03	299.74	301.53	52.60	996.76
2014/10/21 21:10:00	1 min instant	17.06	299.78	301.54	52.57	996.79
2014/10/21 21:11:00	1 min instant	17.26	299.79	301.54	52.54	996.79
2014/10/21 21:12:00	1 min instant	17.99	299.82	301.54	52.49	996.83
2014/10/21 21:13:00	1 min instant	18.08	299.84	301.55	52.47	996.83
2014/10/21 21:14:00	1 min instant	18.54	299.87	301.55	52.45	996.83
2014/10/21 21:15:00	1 min instant	18.21	299.88	301.56	52.42	996.83
2014/10/21 21:16:00	1 min instant	17.05	299.91	301.56	52.39	996.89
2014/10/21 21:17:00	1 min instant	17.20	299.93	301.57	52.35	996.93
2014/10/21 21:18:00	1 min instant	17.04	299.95	301.58	52.34	996.89
2014/10/21 21:19:00	1 min instant	16.56	299.97	301.58	52.31	996.96
2014/10/21 21:20:00	1 min instant	17.44	299.98	301.59	52.30	997.00
2014/10/21 21:21:00	1 min instant	18.63	299.99	301.59	52.23	996.96
2014/10/21 21:22:00	1 min instant	18.50	299.99	301.60	52.13	996.96
2014/10/21 21:23:00	1 min instant	18.42	299.95	301.59	52.13	997.13
2014/10/21 21:24:00	1 min instant	18.25	299.92	301.59	52.20	997.13
2014/10/21 21:25:00	1 min instant	18.21	299.85	301.58	52.28	997.20
2014/10/21 21:26:00	1 min instant	18.11	299.80	301.57	52.37	997.20
2014/10/21 21:27:00	1 min instant	18.09	299.73	301.57	52.50	997.20
2014/10/21 21:28:00	1 min instant	18.12	299.71	301.56	52.54	997.23
2014/10/21 21:29:00	1 min instant	18.03	299.66	301.55	52.64	997.23
2014/10/21 21:30:00	1 min instant	17.98	299.61	301.54	52.78	997.30
2014/10/21 21:31:00	1 min instant	17.98	299.58	301.54	52.82	997.30
2014/10/21 21:32:00	1 min instant	18.00	299.56	301.53	52.89	997.33
2014/10/21 21:33:00	1 min instant	18.04	299.52	301.52	52.92	997.37
2014/10/21 21:34:00	1 min instant	18.01	299.51	301.51	52.95	997.40
2014/10/21 21:35:00	1 min instant	18.00	299.50	301.51	53.00	997.44
2014/10/21 21:36:00	1 min instant	17.99	299.48	301.50	53.00	997.50
2014/10/21 21:37:00	1 min instant	18.00	299.49	301.50	53.01	997.50
2014/10/21 21:38:00	1 min instant	17.96	299.49	301.49	53.04	997.47
2014/10/21 21:39:00	1 min instant	17.88	299.51	301.49	53.00	997.54
2014/10/21 21:40:00	1 min instant	17.65	299.52	301.48	53.00	997.54
2014/10/21 21:41:00	1 min instant	17.89	299.53	301.48	52.97	997.54
2014/10/21 21:42:00	1 min instant	17.21	299.55	301.48	52.94	997.57
2014/10/21 21:43:00	1 min instant	17.69	299.57	301.48	52.91	997.57
2014/10/21 21:44:00	1 min instant	17.35	299.58	301.48	52.87	997.61
2014/10/21 21:45:00	1 min instant	17.50	299.61	301.48	52.85	997.57
2014/10/21 21:46:00	1 min instant	17.54	299.62	301.48	52.80	997.61
2014/10/21 21:47:00	1 min instant	17.52	299.65	301.48	52.78	997.64
2014/10/21 21:48:00	1 min instant	17.56	299.68	301.49	52.73	997.67
2014/10/21 21:49:00	1 min instant	17.53	299.71	301.49	52.72	997.67
2014/10/21 21:50:00	1 min instant	17.43	299.73	301.50	52.66	997.71
2014/10/21 21:51:00	1 min instant	17.51	299.74	301.50	52.64	997.81
2014/10/21 21:52:00	1 min instant	17.40	299.76	301.50	52.61	997.81
2014/10/21 21:53:00	1 min instant	17.39	299.78	301.51	52.58	997.81
2014/10/21 21:54:00	1 min instant	17.39	299.80	301.51	52.56	997.81
2014/10/21 21:55:00	1 min instant	17.46	299.83	301.52	52.52	997.84
2014/10/21 21:56:00	1 min instant	17.63	299.86	301.52	52.49	997.84
2014/10/21 21:57:00	1 min instant	17.90	299.86	301.52	52.47	997.88
2014/10/21 21:58:01	1 min instant	17.88	299.88	301.53	52.45	997.84
2014/10/21 21:59:00	1 min instant	18.74	299.90	301.54	52.42	997.84
2014/10/21 22:00:00	1 min instant	18.76	299.91	301.54	52.42	997.88
2014/10/21 22:01:00	1 min instant	18.63	299.93	301.55	52.39	997.88
2014/10/21 22:02:00	1 min instant	18.46	299.95	301.55	52.36	997.88
2014/10/21 22:03:00	1 min instant	18.49	299.97	301.56	52.34	997.84
2014/10/21 22:04:00	1 min instant	18.53	299.99	301.56	52.32	997.84
2014/10/21 22:05:00	1 min instant	18.21	300.00	301.57	52.32	997.81
2014/10/21 22:06:00	1 min instant	18.30	300.01	301.58	52.25	997.84
2014/10/21 22:07:00	1 min instant	18.35	300.01	301.58	52.20	997.84
2014/10/21 22:08:00	1 min instant	18.32	300.00	301.58	52.13	997.88
2014/10/21 22:09:00	1 min instant	18.36	299.94	301.57	52.17	997.88
2014/10/21 22:10:00	1 min instant	18.37	299.91	301.57	52.23	997.88
2014/10/21 22:11:00	1 min instant	18.40	299.83	301.56	52.35	997.88
2014/10/21 22:12:00	1 min instant	18.76	299.77	301.55	52.44	997.91
2014/10/21 22:13:00	1 min instant	18.77	299.72	301.55	52.54	997.91
2014/10/21 22:14:00	1 min instant	18.53	299.68	301.54	52.65	997.91
2014/10/21 22:15:00	1 min instant	18.49	299.62	301.53	52.75	997.91
2014/10/21 22:16:00	1 min instant	18.76	299.60	301.52	52.78	997.91
2014/10/21 22:17:00	1 min instant	18.67	299.56	301.51	52.85	997.88
2014/10/21 22:18:00	1 min instant	18.63	299.52	301.50	52.92	997.84
2014/10/21 22:19:00	1 min instant	18.31	299.50	301.49	52.95	997.81
2014/10/21 22:20:00	1 min instant	18.28	299.48	301.49	52.96	997.81
2014/10/21 22:21:00	1 min instant	18.10	299.48	301.48	52.98	997.78
2014/10/21 22:22:00	1 min instant	18.42	299.47	301.48	53.00	997.78
2014/10/21 22:23:00	1 min instant	18.30	299.48	301.48	52.99	997.78
2014/10/21 22:24:00	1 min instant	17.82	299.49	301.47	52.96	997.78
2014/10/21 22:25:00	1 min instant	18.28	299.50	301.47	52.96	997.74
2014/10/21 22:26:00	1 min instant	18.17	299.50	301.46	52.92	997.81
2014/10/21 22:27:00	1 min instant	18.10	299.51	301.46	52.90	997.74
2014/10/21 22:28:00	1 min instant	18.08	299.54	301.46	52.85	997.74
2014/10/21 22:29:00	1 min instant	15.14	299.55	301.46	52.84	997.81
2014/10/21 22:30:00	1 min instant	18.07	299.57	301.46	52.78	997.81
2014/10/21 22:31:00	1 min instant	17.23	299.60	301.46	52.76	997.84
2014/10/21 22:32:00	1 min instant	17.23	299.61	301.46	52.74	997.81
2014/10/21 22:33:00	1 min instant	17.47	299.62	301.46	52.69	997.78
2014/10/21 22:34:00	1 min instant	17.63	299.65	301.46	52.63	997.78
2014/10/21 22:35:00	1 min instant	17.91	299.66	301.46	52.62	997.78
2014/10/21 22:36:00	1 min instant	18.08	299.68	301.47	52.56	997.74
2014/10/21 22:37:00	1 min instant	18.21	299.71	301.47	52.57	997.78
2014/10/21 22:38:00	1 min instant	18.36	299.72	301.48	52.55	997.78
2014/10/21 22:39:00	1 min instant	18.41	299.74	301.48	52.50	997.81
2014/10/21 22:40:00	1 min instant	18.55	299.76	301.48	52.47	997.78
2014/10/21 22:41:00	1 min instant	18.63	299.78	301.48	52.45	997.78
2014/10/21 22:42:00	1 min instant	18.72	299.79	301.49	52.42	997.78
2014/10/21 22:43:00	1 min instant	18.93	299.83	301.49	52.36	997.81
2014/10/21 22:44:00	1 min instant	18.97	299.83	301.50	52.38	997.81
2014/10/21 22:45:00	1 min instant	19.09	299.84	301.50	52.35	997.78
2014/10/21 22:46:00	1 min instant	19.43	299.87	301.51	52.33	997.78
2014/10/21 22:47:00	1 min instant	20.65	299.88	301.51	52.29	997.84
2014/10/21 22:48:00	1 min instant	20.64	299.90	301.51	52.27	997.88
2014/10/21 22:49:00	1 min instant	20.58	299.91	301.52	52.26	997.84
2014/10/21 22:50:00	1 min instant	20.18	299.93	301.53	52.22	997.91
2014/10/21 22:51:00	1 min instant	20.05	299.95	301.53	52.18	997.94
2014/10/21 22:52:00	1 min instant	19.83	299.95	301.54	52.20	997.98
2014/10/21 22:53:00	1 min instant	19.70	299.98	301.54	52.17	997.98
2014/10/21 22:54:00	1 min instant	19.81	299.99	301.55	52.17	997.98
2014/10/21 22:55:00	1 min instant	19.97	300.00	301.55	52.14	997.98
2014/10/21 22:56:00	1 min instant	19.95	300.00	301.56	52.14	998.01
2014/10/21 22:57:00	1 min instant	19.92	300.02	301.57	52.10	998.01
2014/10/21 22:58:00	1 min instant	19.93	300.04	301.57	52.10	998.05
2014/10/21 22:59:00	1 min instant	19.89	300.06	301.57	52.08	997.98
2014/10/21 23:00:00	1 min instant	19.96	300.05	301.58	52.09	998.05
2014/10/21 23:01:00	1 min instant	19.96	300.06	301.59	52.07	998.05
2014/10/21 23:02:00	1 min instant	19.88	300.07	301.59	52.08	998.05
2014/10/21 23:03:00	1 min instant	19.90	300.08	301.60	52.07	998.05
2014/10/21 23:04:00	1 min instant	19.83	300.09	301.61	52.06	998.05
2014/10/21 23:05:00	1 min instant	19.75	300.10	301.61	52.03	998.08
2014/10/21 23:06:00	1 min instant	19.71	300.11	301.61	52.07	998.11
2014/10/21 23:07:00	1 min instant	19.70	300.10	301.62	52.02	998.11
2014/10/21 23:08:00	1 min instant	19.72	300.12	301.63	52.03	998.11
2014/10/21 23:09:00	1 min instant	19.75	300.13	301.63	52.03	998.11
2014/10/21 23:10:00	1 min instant	19.13	300.14	301.64	52.00	998.15
2014/10/21 23:11:00	1 min instant	18.99	300.14	301.64	51.94	998.15
2014/10/21 23:12:00	1 min instant	18.86	300.11	301.64	51.89	998.18
2014/10/21 23:13:00	1 min instant	18.89	300.07	301.64	51.87	998.15
2014/10/21 23:14:00	1 min instant	19.07	300.04	301.64	51.90	998.11
2014/10/21 23:15:00	1 min instant	19.04	299.98	301.63	51.98	998.11
2014/10/21 23:16:00	1 min instant	19.04	299.91	301.62	52.12	998.18
2014/10/21 23:17:00	1 min instant	19.10	299.84	301.61	52.18	998.18
2014/10/21 23:18:00	1 min instant	19.06	299.78	301.60	52.30	998.18
2014/10/21 23:19:00	1 min instant	19.05	299.73	301.59	52.40	998.18
2014/10/21 23:20:00	1 min instant	19.04	299.66	301.58	52.54	998.25
2014/10/21 23:21:00	1 min instant	18.95	299.62	301.57	52.58	998.28
2014/10/21 23:22:00	1 min instant	18.94	299.58	301.56	52.65	998.32
2014/10/21 23:23:00	1 min instant	18.90	299.55	301.55	52.72	998.32
2014/10/21 23:24:00	1 min instant	18.88	299.54	301.55	52.74	998.28
2014/10/21 23:25:00	1 min instant	18.86	299.52	301.54	52.77	998.28
2014/10/21 23:26:00	1 min instant	18.83	299.51	301.53	52.77	998.32
2014/10/21 23:27:00	1 min instant	18.79	299.51	301.52	52.77	998.32
2014/10/21 23:28:00	1 min instant	18.81	299.50	301.52	52.76	998.32
2014/10/21 23:29:00	1 min instant	18.79	299.52	301.51	52.76	998.32
2014/10/21 23:30:00	1 min instant	18.71	299.53	301.51	52.71	998.32
2014/10/21 23:31:00	1 min instant	18.63	299.55	301.51	52.69	998.32
2014/10/21 23:32:00	1 min instant	18.55	299.56	301.51	52.64	998.32
2014/10/21 23:33:00	1 min instant	18.55	299.56	301.50	52.59	998.35
2014/10/21 23:34:00	1 min instant	18.58	299.59	301.50	52.57	998.35
2014/10/21 23:35:00	1 min instant	18.50	299.62	301.50	52.55	998.39
2014/10/21 23:36:00	1 min instant	18.65	299.62	301.50	52.48	998.45
2014/10/21 23:37:00	1 min instant	18.61	299.64	301.50	52.45	998.45
2014/10/21 23:38:00	1 min instant	18.91	299.66	301.50	52.41	998.45
2014/10/21 23:39:00	1 min instant	18.00	299.69	301.50	52.41	998.49
2014/10/21 23:40:00	1 min instant	19.29	299.69	301.50	52.35	998.52
2014/10/21 23:41:00	1 min instant	18.30	299.71	301.50	52.34	998.49
2014/10/21 23:42:00	1 min instant	18.28	299.74	301.51	52.29	998.52
2014/10/21 23:43:00	1 min instant	17.86	299.75	301.51	52.29	998.59
2014/10/21 23:44:00	1 min instant	17.95	299.77	301.51	52.26	998.56
2014/10/21 23:45:00	1 min instant	18.05	299.79	301.51	52.25	998.59
2014/10/21 23:46:00	1 min instant	18.51	299.80	301.51	52.21	998.59
2014/10/21 23:47:00	1 min instant	18.63	299.82	301.52	52.21	998.62
2014/10/21 23:48:00	1 min instant	19.04	299.84	301.52	52.17	998.62
2014/10/21 23:49:00	1 min instant	18.32	299.86	301.52	52.14	998.66
2014/10/21 23:50:00	1 min instant	20.26	299.86	301.53	52.14	998.72
2014/10/21 23:51:00	1 min instant	19.45	299.87	301.53	52.10	998.72
2014/10/21 23:52:00	1 min instant	19.68	299.91	301.54	52.08	998.69
2014/10/21 23:53:00	1 min instant	19.48	299.91	301.54	52.06	998.69
2014/10/21 23:54:00	1 min instant	19.54	299.93	301.54	52.03	998.72
2014/10/21 23:55:00	1 min instant	19.44	299.95	301.55	52.02	998.69
2014/10/21 23:56:00	1 min instant	19.50	299.94	301.56	52.01	998.69
2014/10/21 23:57:00	1 min instant	19.47	299.97	301.56	51.98	998.69
2014/10/21 23:58:00	1 min instant	19.39	299.98	301.56	52.00	998.72
2014/10/21 23:59:00	1 min instant	19.28	299.99	301.57	51.96	998.72
2014/10/22 00:00:00	1 min instant	19.26	300.01	301.57	51.94	998.72
2014/10/22 00:01:00	1 min instant	19.23	300.01	301.58	51.96	998.72
2014/10/22 00:02:00	1 min instant	19.11	300.02	301.58	51.94	998.72
2014/10/22 00:03:00	1 min instant	19.07	300.03	301.59	51.95	998.79
2014/10/22 00:04:00	1 min instant	19.11	300.03	301.59	51.92	998.79
2014/10/22 00:05:00	1 min instant	19.03	300.04	301.60	51.92	998.83
2014/10/22 00:06:00	1 min instant	18.82	300.05	301.60	51.95	998.83
2014/10/22 00:07:00	1 min instant	18.84	300.05	301.61	51.92	998.83
2014/10/22 00:08:00	1 min instant	18.66	300.07	301.61	51.92	998.89
2014/10/22 00:09:00	1 min instant	18.44	300.06	301.62	51.94	998.89
2014/10/22 00:10:00	1 min instant	18.63	300.08	301.62	51.91	998.93
2014/10/22 00:11:00	1 min instant	18.51	300.08	301.63	51.92	998.96
2014/10/22 00:12:00	1 min instant	18.61	300.10	301.63	51.91	999.00
2014/10/22 00:13:00	1 min instant	18.52	300.08	301.63	51.90	999.00
2014/10/22 00:14:00	1 min instant	18.77	300.11	301.64	51.90	999.03
2014/10/22 00:15:00	1 min instant	18.04	300.12	301.64	51.90	999.03
2014/10/22 00:16:00	1 min instant	15.80	300.12	301.65	51.88	999.10
2014/10/22 00:17:01	1 min instant	17.56	300.13	301.65	51.91	999.06
2014/10/22 00:18:00	1 min instant	17.56	300.12	301.66	51.86	999.10
2014/10/22 00:19:00	1 min instant	17.86	300.13	301.66	51.82	999.10
2014/10/22 00:20:00	1 min instant	17.90	300.10	301.66	51.75	999.13
2014/10/22 00:21:00	1 min instant	18.31	300.05	301.65	51.78	999.06
2014/10/22 00:22:00	1 min instant	18.30	300.00	301.65	51.79	999.10
2014/10/22 00:23:00	1 min instant	18.06	299.92	301.64	51.90	999.06
2014/10/22 00:24:00	1 min instant	18.51	299.85	301.63	52.07	999.06
2014/10/22 00:25:00	1 min instant	18.02	299.79	301.62	52.14	999.06
2014/10/22 00:26:00	1 min instant	17.51	299.71	301.61	52.25	999.06
2014/10/22 00:27:00	1 min instant	17.63	299.66	301.60	52.37	999.06
2014/10/22 00:28:00	1 min instant	18.29	299.63	301.59	52.42	999.06
2014/10/22 00:29:00	1 min instant	18.29	299.59	301.58	52.50	999.06
2014/10/22 00:30:00	1 min instant	18.27	299.54	301.56	52.60	999.10
2014/10/22 00:31:00	1 min instant	18.34	299.52	301.55	52.60	999.13
2014/10/22 00:32:00	1 min instant	18.36	299.51	301.55	52.66	999.06
2014/10/22 00:33:00	1 min instant	18.65	299.51	301.54	52.67	999.10
2014/10/22 00:34:00	1 min instant	19.59	299.48	301.53	52.67	999.13
2014/10/22 00:35:00	1 min instant	20.25	299.49	301.52	52.67	999.13
2014/10/22 00:36:00	1 min instant	19.74	299.49	301.52	52.65	999.17
2014/10/22 00:37:00	1 min instant	19.29	299.50	301.51	52.61	999.20
2014/10/22 00:38:00	1 min instant	19.50	299.51	301.51	52.60	999.20
2014/10/22 00:39:00	1 min instant	19.59	299.53	301.51	52.57	999.20
2014/10/22 00:40:00	1 min instant	19.61	299.54	301.50	52.51	999.23
2014/10/22 00:41:00	1 min instant	19.57	299.54	301.50	52.50	999.27
2014/10/22 00:42:00	1 min instant	21.15	299.57	301.50	52.45	999.27
2014/10/22 00:43:00	1 min instant	20.03	299.57	301.49	52.44	999.27
2014/10/22 00:44:00	1 min instant	20.25	299.60	301.49	52.40	999.33
2014/10/22 00:45:00	1 min instant	20.47	299.60	301.49	52.37	999.33
2014/10/22 00:46:00	1 min instant	20.41	299.62	301.49	52.38	999.40
2014/10/22 00:47:00	1 min instant	20.20	299.64	301.49	52.32	999.47
2014/10/22 00:48:00	1 min instant	20.07	299.64	301.48	52.30	999.44
2014/10/22 00:49:00	1 min instant	20.04	299.67	301.48	52.24	999.47
2014/10/22 00:50:00	1 min instant	20.03	299.69	301.48	52.23	999.47
2014/10/22 00:51:00	1 min instant	19.88	299.70	301.49	52.18	999.44
2014/10/22 00:52:00	1 min instant	20.64	299.72	301.49	52.17	999.54
2014/10/22 00:53:00	1 min instant	19.80	299.73	301.49	52.14	999.50
2014/10/22 00:54:00	1 min instant	19.83	299.75	301.49	52.13	999.50
2014/10/22 00:55:00	1 min instant	19.79	299.76	301.49	52.13	999.50
2014/10/22 00:56:00	1 min instant	19.85	299.78	301.50	52.06	999.57
2014/10/22 00:57:00	1 min instant	19.77	299.79	301.50	52.06	999.64
2014/10/22 00:58:00	1 min instant	19.63	299.80	301.50	52.02	999.61
2014/10/22 00:59:00	1 min instant	19.29	299.81	301.50	51.99	999.67
2014/10/22 01:00:00	1 min instant	19.06	299.82	301.51	51.99	999.67
2014/10/22 01:01:00	1 min instant	18.58	299.84	301.51	51.98	999.64
2014/10/22 01:02:00	1 min instant	18.57	299.85	301.51	51.95	999.67
2014/10/22 01:03:00	1 min instant	18.64	299.87	301.52	51.90	999.71
2014/10/22 01:04:01	1 min instant	18.58	299.86	301.52	51.90	999.74
2014/10/22 01:05:00	1 min instant	18.71	299.88	301.52	51.89	999.74
2014/10/22 01:06:00	1 min instant	18.44	299.89	301.52	51.84	999.78
2014/10/22 01:07:00	1 min instant	18.56	299.90	301.53	51.83	999.74
2014/10/22 01:08:00	1 min instant	18.48	299.90	301.53	51.83	999.74
2014/10/22 01:09:00	1 min instant	18.46	299.91	301.53	51.84	999.81
2014/10/22 01:10:00	1 min instant	18.37	299.92	301.54	51.81	999.81
2014/10/22 01:11:00	1 min instant	18.40	299.93	301.54	51.79	999.81
2014/10/22 01:12:00	1 min instant	18.48	299.94	301.54	51.77	999.81
2014/10/22 01:13:00	1 min instant	18.53	299.95	301.55	51.76	999.84
2014/10/22 01:14:00	1 min instant	18.52	299.95	301.55	51.76	999.84
2014/10/22 01:15:00	1 min instant	18.58	299.96	301.55	51.77	999.84
2014/10/22 01:16:00	1 min instant	18.60	299.96	301.56	51.74	999.84
2014/10/22 01:17:00	1 min instant	18.51	299.98	301.56	51.78	999.88
2014/10/22 01:18:00	1 min instant	18.74	299.98	301.56	51.73	999.91
2014/10/22 01:19:00	1 min instant	19.07	299.98	301.57	51.72	999.95
2014/10/22 01:20:00	1 min instant	18.72	299.98	301.57	51.73	999.95
2014/10/22 01:21:00	1 min instant	19.57	300.00	301.57	51.72	999.98
2014/10/22 01:22:00	1 min instant	19.26	299.99	301.58	51.73	1000.05
2014/10/22 01:23:00	1 min instant	19.20	300.01	301.58	51.74	1000.11
2014/10/22 01:24:00	1 min instant	18.95	300.01	301.58	51.72	1000.08
2014/10/22 01:25:00	1 min instant	19.06	300.00	301.59	51.71	1000.08
2014/10/22 01:26:00	1 min instant	18.95	300.01	301.59	51.69	1000.08
2014/10/22 01:27:00	1 min instant	18.97	300.03	301.60	51.71	1000.11
2014/10/22 01:28:00	1 min instant	18.93	300.03	301.60	51.71	1000.08
2014/10/22 01:29:00	1 min instant	18.93	300.04	301.61	51.71	1000.11
2014/10/22 01:30:00	1 min instant	19.01	300.04	301.61	51.68	1000.15
2014/10/22 01:31:00	1 min instant	19.02	300.05	301.61	51.69	1000.15
2014/10/22 01:32:00	1 min instant	18.94	300.05	301.62	51.69	1000.22
2014/10/22 01:33:00	1 min instant	18.98	300.04	301.62	51.69	1000.22
2014/10/22 01:44:00	1 min instant	24404.41	299.84	301.52	55.62	1001.67
2014/10/22 01:45:00	1 min instant	39.16	299.79	301.48	30.68	999.91
2014/10/22 01:46:00	1 min instant	24.26	299.79	301.46	20.52	1000.15
2014/10/22 01:47:00	1 min instant	24.19	299.84	301.46	17.36	1000.42
2014/10/22 01:48:00	1 min instant	27.57	299.82	301.46	16.96	1000.45
2014/10/22 01:49:00	1 min instant	27.17	299.82	301.46	16.72	1000.56
2014/10/22 01:50:00	1 min instant	26.48	299.81	301.45	16.68	1000.56
2014/10/22 01:51:00	1 min instant	27.55	299.82	301.45	16.70	1000.59
2014/10/22 01:52:00	1 min instant	27.05	299.80	301.45	16.81	1000.56
2014/10/22 01:53:00	1 min instant	26.96	299.78	301.45	16.95	1000.56
2014/10/22 01:54:00	1 min instant	27.02	299.78	301.45	17.11	1000.56
2014/10/22 01:55:00	1 min instant	27.17	299.77	301.45	17.23	1000.52
2014/10/22 01:56:00	1 min instant	27.19	299.76	301.45	17.39	1000.56
2014/10/22 01:57:00	1 min instant	26.95	299.73	301.44	17.66	1000.52
2014/10/22 01:58:00	1 min instant	32.43	299.72	301.44	17.79	1000.56
2014/10/22 01:59:00	1 min instant	32.77	299.72	301.44	17.95	1000.56
2014/10/22 02:00:00	1 min instant	22.25	299.70	301.44	17.98	1000.56
2014/10/22 02:01:00	1 min instant	30.54	299.70	301.44	18.03	1000.56
2014/10/22 02:02:00	1 min instant	29.45	299.71	301.44	18.20	1000.56
2014/10/22 02:03:00	1 min instant	27.73	299.69	301.43	18.42	1000.59
2014/10/22 02:04:00	1 min instant	28.97	299.67	301.43	18.73	1000.59
2014/10/22 02:05:00	1 min instant	27.34	299.66	301.43	18.92	1000.56
2014/10/22 02:06:00	1 min instant	26.53	299.67	301.42	19.18	1000.59
2014/10/22 02:07:00	1 min instant	26.65	299.63	301.42	19.41	1000.59
2014/10/22 02:08:00	1 min instant	27.47	299.63	301.42	19.54	1000.62
2014/10/22 02:09:00	1 min instant	27.02	299.63	301.42	19.71	1000.59
2014/10/22 02:10:00	1 min instant	26.44	299.62	301.42	19.94	1000.56
2014/10/22 02:11:00	1 min instant	26.78	299.60	301.41	20.06	1000.56
2014/10/22 02:12:00	1 min instant	26.92	299.61	301.41	20.24	1000.52
2014/10/22 02:13:00	1 min instant	28.85	299.59	301.41	20.52	1000.59
2014/10/22 02:14:00	1 min instant	28.07	299.61	301.40	20.65	1000.56
2014/10/22 02:15:00	1 min instant	26.59	299.60	301.40	20.80	1000.56
2014/10/22 02:16:00	1 min instant	29.88	299.60	301.40	21.00	1000.52
2014/10/22 02:17:00	1 min instant	25.46	299.60	301.40	21.13	1000.52
2014/10/22 02:18:00	1 min instant	28.00	299.59	301.39	21.26	1000.52
2014/10/22 02:19:00	1 min instant	26.60	299.58	301.39	21.42	1000.56
2014/10/22 02:20:00	1 min instant	27.21	299.58	301.39	21.62	1000.56
2014/10/22 02:21:00	1 min instant	25.70	299.58	301.38	21.77	1000.59
2014/10/22 02:22:00	1 min instant	25.52	299.57	301.38	21.89	1000.56
2014/10/22 02:23:00	1 min instant	26.01	299.58	301.38	22.05	1000.62
2014/10/22 02:24:00	1 min instant	26.26	299.59	301.38	22.15	1000.62
2014/10/22 02:25:00	1 min instant	26.04	299.57	301.38	22.27	1000.62
2014/10/22 02:26:01	1 min instant	25.90	299.59	301.38	22.41	1000.66
2014/10/22 02:27:00	1 min instant	25.93	299.58	301.38	22.51	1000.66
2014/10/22 02:28:00	1 min instant	26.20	299.58	301.37	22.60	1000.69
2014/10/22 02:29:00	1 min instant	26.31	299.58	301.37	22.75	1000.73
2014/10/22 02:30:00	1 min instant	26.42	299.57	301.37	22.89	1000.76
2014/10/22 02:31:00	1 min instant	26.52	299.58	301.36	22.98	1000.76
2014/10/22 02:32:00	1 min instant	26.63	299.59	301.36	23.11	1000.76
2014/10/22 02:33:00	1 min instant	26.47	299.59	301.36	23.24	1000.76
2014/10/22 02:34:00	1 min instant	26.42	299.59	301.36	23.29	1000.76
2014/10/22 02:35:00	1 min instant	26.41	299.60	301.36	23.40	1000.83
2014/10/22 02:36:00	1 min instant	26.43	299.60	301.36	23.57	1000.83
2014/10/22 02:37:00	1 min instant	26.31	299.60	301.36	23.63	1000.83
2014/10/22 02:38:00	1 min instant	25.84	299.60	301.35	23.71	1000.86
2014/10/22 02:39:00	1 min instant	26.15	299.59	301.35	23.83	1000.89
2014/10/22 02:40:00	1 min instant	26.02	299.60	301.35	23.88	1000.86
2014/10/22 02:41:00	1 min instant	26.28	299.58	301.35	23.97	1000.89
2014/10/22 02:42:00	1 min instant	26.76	299.58	301.35	24.08	1000.93
2014/10/22 02:43:00	1 min instant	26.07	299.58	301.34	24.18	1000.93
2014/10/22 02:44:00	1 min instant	26.32	299.58	301.34	24.27	1000.89
2014/10/22 02:45:00	1 min instant	26.64	299.57	301.34	24.35	1000.96
2014/10/22 02:46:00	1 min instant	25.63	299.55	301.33	24.46	1000.93
2014/10/22 02:47:00	1 min instant	26.26	299.55	301.33	24.58	1000.93
2014/10/22 02:48:00	1 min instant	26.68	299.55	301.33	24.66	1000.96
2014/10/22 02:49:00	1 min instant	26.61	299.54	301.32	24.79	1000.89
2014/10/22 02:50:00	1 min instant	26.46	299.54	301.32	24.81	1000.96
2014/10/22 02:51:00	1 min instant	26.56	299.52	301.32	24.91	1000.96
2014/10/22 02:52:00	1 min instant	26.61	299.51	301.31	25.05	1000.96
2014/10/22 02:53:00	1 min instant	26.61	299.50	301.31	25.10	1000.93
2014/10/22 02:54:00	1 min instant	26.61	299.51	301.31	25.18	1000.93
2014/10/22 02:55:00	1 min instant	26.67	299.52	301.30	25.26	1000.93
2014/10/22 02:56:00	1 min instant	26.58	299.51	301.30	25.32	1000.93
2014/10/22 02:57:00	1 min instant	26.51	299.52	301.30	25.40	1000.93
2014/10/22 02:58:00	1 min instant	26.52	299.52	301.30	25.47	1000.89
2014/10/22 02:59:00	1 min instant	26.49	299.51	301.30	25.53	1000.93
2014/10/22 03:00:00	1 min instant	26.39	299.52	301.30	25.59	1000.93
2014/10/22 03:01:00	1 min instant	26.87	299.54	301.30	25.64	1000.89
2014/10/22 03:02:00	1 min instant	26.69	299.55	301.30	25.71	1000.96
2014/10/22 03:03:00	1 min instant	26.73	299.56	301.30	25.78	1000.96
2014/10/22 03:04:00	1 min instant	26.99	299.57	301.30	25.84	1000.89
2014/10/22 03:05:00	1 min instant	26.79	299.59	301.30	25.90	1000.96
2014/10/22 03:06:00	1 min instant	26.99	299.61	301.30	25.95	1000.96
2014/10/22 03:07:00	1 min instant	26.91	299.61	301.30	26.03	1000.96
2014/10/22 03:08:00	1 min instant	26.85	299.63	301.30	26.11	1000.96
2014/10/22 03:09:00	1 min instant	26.93	299.63	301.30	26.16	1000.93
2014/10/22 03:10:00	1 min instant	26.83	299.64	301.30	26.25	1001.00
2014/10/22 03:11:00	1 min instant	26.73	299.67	301.31	26.30	1000.93
2014/10/22 03:12:00	1 min instant	26.76	299.68	301.31	26.34	1000.89
2014/10/22 03:13:00	1 min instant	26.78	299.69	301.31	26.39	1000.89
2014/10/22 03:14:00	1 min instant	26.78	299.70	301.32	26.44	1000.89
2014/10/22 03:15:00	1 min instant	26.71	299.71	301.32	26.51	1000.89
2014/10/22 03:16:00	1 min instant	26.74	299.71	301.32	26.55	1000.83
2014/10/22 03:17:00	1 min instant	26.73	299.72	301.32	26.59	1000.86
2014/10/22 03:18:00	1 min instant	26.69	299.74	301.33	26.69	1000.89
2014/10/22 03:19:00	1 min instant	26.72	299.74	301.33	26.73	1000.86
2014/10/22 03:20:00	1 min instant	26.64	299.77	301.33	26.74	1000.89
2014/10/22 03:21:00	1 min instant	26.67	299.77	301.34	26.83	1000.83
2014/10/22 03:22:00	1 min instant	25.95	299.77	301.34	26.84	1000.83
2014/10/22 03:23:00	1 min instant	25.95	299.80	301.34	26.89	1000.83
2014/10/22 03:24:01	1 min instant	26.39	299.79	301.35	26.97	1000.83
2014/10/22 03:25:00	1 min instant	26.27	299.81	301.35	26.99	1000.76
2014/10/22 03:26:00	1 min instant	21.29	299.81	301.36	27.03	1000.79
2014/10/22 03:27:00	1 min instant	23.92	299.84	301.36	27.10	1000.79
2014/10/22 03:28:00	1 min instant	26.54	299.83	301.36	27.13	1000.76
2014/10/22 03:29:00	1 min instant	26.33	299.84	301.37	27.17	1000.76
2014/10/22 03:30:00	1 min instant	26.44	299.85	301.38	27.22	1000.76
2014/10/22 03:31:00	1 min instant	26.38	299.86	301.38	27.28	1000.76
2014/10/22 03:32:00	1 min instant	26.30	299.86	301.38	27.29	1000.69
2014/10/22 03:33:00	1 min instant	26.33	299.88	301.39	27.34	1000.73
2014/10/22 03:34:00	1 min instant	26.05	299.89	301.40	27.41	1000.66
2014/10/22 03:35:00	1 min instant	26.07	299.89	301.40	27.44	1000.73
2014/10/22 03:36:00	1 min instant	26.02	299.90	301.40	27.49	1000.66
2014/10/22 03:37:00	1 min instant	26.01	299.92	301.41	27.51	1000.66
2014/10/22 03:38:00	1 min instant	25.89	299.92	301.41	27.55	1000.66
2014/10/22 03:39:00	1 min instant	26.23	299.92	301.42	27.59	1000.62
2014/10/22 03:40:00	1 min instant	25.85	299.93	301.42	27.62	1000.59
2014/10/22 03:41:00	1 min instant	25.36	299.94	301.43	27.68	1000.62
2014/10/22 03:42:00	1 min instant	26.00	299.94	301.43	27.71	1000.56
2014/10/22 03:43:00	1 min instant	25.73	299.94	301.44	27.73	1000.59
2014/10/22 03:44:00	1 min instant	26.04	299.96	301.44	27.78	1000.56
2014/10/22 03:45:00	1 min instant	25.97	299.96	301.44	27.80	1000.49
2014/10/22 03:46:00	1 min instant	25.81	299.97	301.45	27.85	1000.49
2014/10/22 03:47:00	1 min instant	26.25	299.96	301.46	27.88	1000.49
2014/10/22 03:48:00	1 min instant	25.98	299.99	301.46	27.93	1000.45
2014/10/22 03:49:00	1 min instant	25.84	299.99	301.47	27.95	1000.42
2014/10/22 03:50:00	1 min instant	25.79	300.00	301.47	28.00	1000.45
2014/10/22 03:51:00	1 min instant	26.16	300.00	301.48	28.00	1000.42
2014/10/22 03:52:00	1 min instant	25.67	300.01	301.48	28.04	1000.35
2014/10/22 03:53:00	1 min instant	23.73	300.01	301.48	28.06	1000.35
2014/10/22 03:54:00	1 min instant	26.02	300.01	301.49	28.09	1000.35
2014/10/22 03:55:00	1 min instant	25.62	300.02	301.50	28.14	1000.39
2014/10/22 03:56:00	1 min instant	25.91	300.02	301.50	28.18	1000.35
2014/10/22 03:57:00	1 min instant	25.90	300.02	301.51	28.20	1000.35
2014/10/22 03:58:00	1 min instant	25.96	300.02	301.51	28.23	1000.32
2014/10/22 03:59:00	1 min instant	26.06	300.03	301.51	28.27	1000.35
2014/10/22 04:00:00	1 min instant	26.37	300.04	301.52	28.31	1000.32
2014/10/22 04:01:00	1 min instant	26.26	300.04	301.52	28.34	1000.28
2014/10/22 04:02:00	1 min instant	26.21	300.05	301.52	28.38	1000.28
2014/10/22 04:03:00	1 min instant	26.12	300.04	301.53	28.45	1000.28
2014/10/22 04:04:00	1 min instant	25.97	300.06	301.54	28.46	1000.32
2014/10/22 04:05:00	1 min instant	25.86	300.06	301.54	28.51	1000.25
2014/10/22 04:06:00	1 min instant	23.99	300.06	301.55	28.56	1000.22
2014/10/22 04:07:00	1 min instant	19.51	300.06	301.55	28.57	1000.22
2014/10/22 04:08:00	1 min instant	25.26	300.08	301.55	28.60	1000.22
2014/10/22 04:09:00	1 min instant	25.33	300.07	301.56	28.65	1000.25
2014/10/22 04:10:00	1 min instant	25.32	300.09	301.56	28.66	1000.18
2014/10/22 04:11:00	1 min instant	24.88	300.10	301.57	28.72	1000.22
2014/10/22 04:12:00	1 min instant	24.78	300.08	301.57	28.73	1000.18
2014/10/22 04:13:00	1 min instant	26.99	300.10	301.58	28.77	1000.15
2014/10/22 04:14:00	1 min instant	22.15	300.10	301.58	28.82	1000.11
2014/10/22 04:15:00	1 min instant	22.86	300.11	301.59	28.84	1000.11
2014/10/22 04:16:00	1 min instant	24.33	300.12	301.60	28.87	1000.11
2014/10/22 04:17:00	1 min instant	24.33	300.11	301.60	28.90	1000.08
2014/10/22 04:18:00	1 min instant	23.70	300.12	301.60	28.89	1000.08
2014/10/22 04:19:00	1 min instant	26.38	300.13	301.61	28.94	1000.05
2014/10/22 04:20:00	1 min instant	26.31	300.12	301.61	28.97	1000.08
2014/10/22 04:21:00	1 min instant	24.18	300.13	301.62	28.98	1000.05
2014/10/22 04:22:00	1 min instant	24.33	300.13	301.62	28.99	1000.01
2014/10/22 04:23:00	1 min instant	26.46	300.13	301.63	29.04	1000.01
2014/10/22 04:24:00	1 min instant	27.44	300.14	301.63	29.05	999.98
2014/10/22 04:25:00	1 min instant	25.96	300.14	301.63	29.08	1000.01
2014/10/22 04:26:00	1 min instant	25.52	300.15	301.64	29.12	999.95
2014/10/22 04:27:00	1 min instant	25.64	300.15	301.64	29.15	999.95
2014/10/22 04:28:00	1 min instant	25.57	300.15	301.64	29.19	999.95
2014/10/22 04:29:00	1 min instant	25.48	300.16	301.65	29.22	999.91
2014/10/22 04:30:00	1 min instant	25.74	300.17	301.65	29.24	999.84
2014/10/22 04:31:00	1 min instant	25.68	300.16	301.66	29.25	999.91
2014/10/22 04:32:00	1 min instant	25.61	300.17	301.66	29.29	999.88
2014/10/22 04:33:00	1 min instant	25.56	300.18	301.67	29.31	999.88
2014/10/22 04:34:00	1 min instant	25.51	300.18	301.67	29.35	999.88
2014/10/22 04:35:00	1 min instant	25.60	300.18	301.67	29.36	999.81
2014/10/22 04:36:00	1 min instant	25.60	300.17	301.68	29.39	999.84
2014/10/22 04:37:00	1 min instant	25.60	300.18	301.68	29.43	999.81
2014/10/22 04:38:00	1 min instant	25.60	300.18	301.69	29.45	999.78
2014/10/22 04:39:00	1 min instant	25.69	300.20	301.70	29.48	999.81
2014/10/22 04:40:00	1 min instant	25.52	300.20	301.70	29.50	999.78
2014/10/22 04:41:00	1 min instant	26.08	300.20	301.70	29.50	999.81
2014/10/22 04:42:00	1 min instant	27.29	300.21	301.70	29.55	999.78
2014/10/22 04:43:00	1 min instant	27.76	300.20	301.71	29.60	999.74
2014/10/22 04:44:00	1 min instant	26.86	300.22	301.71	29.62	999.81
2014/10/22 04:45:00	1 min instant	27.13	300.22	301.71	29.63	999.81
2014/10/22 04:46:00	1 min instant	27.25	300.22	301.72	29.66	999.74
2014/10/22 04:47:00	1 min instant	27.89	300.22	301.73	29.68	999.78
2014/10/22 04:48:00	1 min instant	27.87	300.23	301.73	29.72	999.74
2014/10/22 04:49:00	1 min instant	27.41	300.23	301.73	29.73	999.74
2014/10/22 04:50:00	1 min instant	27.69	300.23	301.74	29.77	999.74
2014/10/22 04:51:00	1 min instant	27.88	300.23	301.74	29.79	999.74
2014/10/22 04:52:00	1 min instant	27.93	300.23	301.74	29.81	999.74
2014/10/22 04:53:00	1 min instant	28.16	300.23	301.75	29.84	999.67
2014/10/22 04:54:00	1 min instant	28.18	300.24	301.75	29.87	999.67
2014/10/22 04:55:00	1 min instant	28.53	300.24	301.76	29.89	999.67
2014/10/22 04:56:00	1 min instant	28.24	300.24	301.76	29.90	999.67
2014/10/22 04:57:00	1 min instant	26.00	300.24	301.76	29.93	999.54
2014/10/22 04:58:00	1 min instant	28.16	300.24	301.76	29.95	999.64
2014/10/22 04:59:00	1 min instant	28.77	300.24	301.77	29.96	999.57
2014/10/22 05:00:00	1 min instant	27.56	300.24	301.77	29.98	999.54
2014/10/22 05:01:01	1 min instant	29.80	300.24	301.77	30.02	999.54
2014/10/22 05:02:00	1 min instant	31.57	300.24	301.77	30.03	999.57
2014/10/22 05:03:00	1 min instant	28.87	300.24	301.78	30.05	999.50
2014/10/22 05:04:00	1 min instant	27.91	300.25	301.78	30.08	999.54
2014/10/22 05:05:00	1 min instant	28.15	300.25	301.78	30.11	999.57
2014/10/22 05:06:00	1 min instant	28.12	300.26	301.79	30.14	999.54
2014/10/22 05:07:00	1 min instant	27.90	300.25	301.79	30.16	999.54
2014/10/22 05:08:00	1 min instant	27.77	300.25	301.79	30.18	999.57
2014/10/22 05:09:00	1 min instant	27.63	300.26	301.80	30.20	999.54
2014/10/22 05:10:00	1 min instant	27.36	300.24	301.80	30.18	999.50
2014/10/22 05:11:00	1 min instant	27.24	300.26	301.80	30.19	999.54
2014/10/22 05:12:00	1 min instant	27.46	300.26	301.80	30.22	999.54
2014/10/22 05:13:00	1 min instant	27.31	300.26	301.81	30.25	999.54
2014/10/22 05:14:00	1 min instant	27.41	300.26	301.81	30.29	999.54
2014/10/22 05:15:00	1 min instant	28.01	300.27	301.82	30.30	999.50
2014/10/22 05:16:00	1 min instant	27.41	300.29	301.82	30.30	999.50
2014/10/22 05:17:00	1 min instant	30.30	300.26	301.82	30.31	999.47
2014/10/22 05:18:00	1 min instant	26.94	300.28	301.82	30.36	999.47
2014/10/22 05:19:00	1 min instant	29.20	300.29	301.83	30.37	999.47
2014/10/22 05:20:00	1 min instant	25.18	300.28	301.83	30.39	999.47
2014/10/22 05:21:00	1 min instant	28.28	300.28	301.83	30.41	999.47
2014/10/22 05:22:00	1 min instant	27.02	300.28	301.83	30.43	999.47
2014/10/22 05:23:00	1 min instant	25.56	300.27	301.84	30.45	999.44
2014/10/22 05:24:00	1 min instant	27.00	300.27	301.84	30.48	999.47
2014/10/22 05:25:00	1 min instant	27.05	300.27	301.84	30.49	999.44
2014/10/22 05:26:00	1 min instant	27.04	300.28	301.84	30.52	999.47
2014/10/22 05:27:00	1 min instant	26.97	300.28	301.84	30.53	999.44
2014/10/22 05:28:00	1 min instant	26.89	300.28	301.84	30.55	999.47
2014/10/22 05:29:00	1 min instant	27.12	300.27	301.85	30.59	999.47
2014/10/22 05:30:00	1 min instant	27.12	300.27	301.85	30.62	999.40
2014/10/22 05:31:00	1 min instant	27.27	300.29	301.85	30.61	999.40
2014/10/22 05:32:00	1 min instant	27.38	300.28	301.85	30.68	999.40
2014/10/22 05:33:00	1 min instant	27.64	300.29	301.85	30.67	999.40
2014/10/22 05:34:00	1 min instant	27.82	300.28	301.86	30.68	999.40
2014/10/22 05:35:00	1 min instant	27.87	300.28	301.86	30.72	999.37
2014/10/22 05:36:00	1 min instant	27.62	300.27	301.86	30.75	999.37
2014/10/22 05:37:00	1 min instant	27.59	300.29	301.86	30.81	999.33
2014/10/22 05:38:00	1 min instant	27.82	300.28	301.86	30.80	999.30
2014/10/22 05:39:00	1 min instant	28.11	300.29	301.87	30.84	999.27
2014/10/22 05:40:00	1 min instant	28.25	300.29	301.87	30.88	999.30
2014/10/22 05:41:00	1 min instant	28.34	300.28	301.87	30.87	999.27
2014/10/22 05:42:00	1 min instant	28.44	300.29	301.87	30.91	999.27
2014/10/22 05:43:00	1 min instant	28.50	300.29	301.88	30.93	999.27
2014/10/22 05:44:00	1 min instant	28.51	300.30	301.88	31.00	999.30
2014/10/22 05:45:00	1 min instant	28.69	300.31	301.88	31.00	999.30
2014/10/22 05:46:00	1 min instant	30.49	300.30	301.88	31.04	999.27
2014/10/22 05:47:00	1 min instant	29.28	300.29	301.88	31.04	999.27
2014/10/22 05:48:00	1 min instant	29.66	300.29	301.88	31.10	999.30
2014/10/22 05:49:00	1 min instant	27.26	300.30	301.88	31.09	999.27
2014/10/22 05:50:00	1 min instant	27.22	300.30	301.89	31.13	999.27
2014/10/22 05:51:00	1 min instant	27.18	300.30	301.89	31.16	999.27
2014/10/22 05:52:00	1 min instant	27.22	300.31	301.89	31.18	999.23
2014/10/22 05:53:00	1 min instant	27.27	300.30	301.89	31.22	999.27
2014/10/22 05:54:00	1 min instant	27.14	300.30	301.89	31.22	999.27
2014/10/22 05:55:00	1 min instant	27.10	300.32	301.90	31.27	999.20
2014/10/22 05:56:00	1 min instant	27.18	300.30	301.90	31.29	999.17
2014/10/22 05:57:00	1 min instant	27.21	300.30	301.90	31.31	999.23
2014/10/22 05:58:00	1 min instant	27.16	300.32	301.90	31.32	999.20
2014/10/22 05:59:00	1 min instant	27.12	300.30	301.90	31.40	999.20
2014/10/22 06:00:00	1 min instant	27.13	300.32	301.90	31.39	999.20
2014/10/22 06:01:00	1 min instant	27.03	300.31	301.90	31.38	999.20
2014/10/22 06:02:00	1 min instant	26.28	300.30	301.91	31.42	999.20
2014/10/22 06:03:00	1 min instant	28.06	300.32	301.91	31.41	999.20
2014/10/22 06:04:00	1 min instant	28.19	300.31	301.90	31.43	999.13
2014/10/22 06:05:00	1 min instant	26.38	300.28	301.90	31.43	999.17
2014/10/22 06:06:00	1 min instant	27.20	300.20	301.89	31.62	999.10
2014/10/22 06:07:00	1 min instant	26.93	300.14	301.88	31.54	999.17
2014/10/22 06:08:00	1 min instant	26.76	300.09	301.87	31.54	999.13
2014/10/22 06:09:00	1 min instant	26.63	299.99	301.85	31.72	999.10
2014/10/22 06:10:00	1 min instant	26.94	299.95	301.84	31.86	999.13
2014/10/22 06:11:00	1 min instant	26.84	299.87	301.83	31.94	999.10
2014/10/22 06:12:00	1 min instant	26.68	299.79	301.80	32.07	999.10
2014/10/22 06:13:00	1 min instant	26.56	299.74	301.80	32.12	999.06
2014/10/22 06:14:00	1 min instant	26.44	299.70	301.78	32.19	999.06
2014/10/22 06:15:00	1 min instant	26.76	299.68	301.77	32.24	999.06
2014/10/22 06:16:00	1 min instant	27.00	299.64	301.76	32.29	999.03
2014/10/22 06:17:00	1 min instant	27.03	299.62	301.74	32.30	999.06
2014/10/22 06:18:00	1 min instant	26.65	299.61	301.73	32.37	999.06
2014/10/22 06:19:00	1 min instant	26.57	299.60	301.72	32.37	999.03
2014/10/22 06:20:00	1 min instant	26.39	299.60	301.72	32.39	999.03
2014/10/22 06:21:00	1 min instant	26.34	299.60	301.71	32.44	999.06
2014/10/22 06:22:00	1 min instant	26.29	299.61	301.70	32.46	999.06
2014/10/22 06:23:00	1 min instant	25.51	299.63	301.69	32.47	999.03
2014/10/22 06:24:00	1 min instant	24.99	299.63	301.68	32.48	999.06
2014/10/22 06:25:00	1 min instant	25.84	299.65	301.68	32.52	999.06
2014/10/22 06:26:00	1 min instant	26.29	299.64	301.68	32.52	999.06
2014/10/22 06:27:00	1 min instant	26.36	299.67	301.67	32.53	999.06
2014/10/22 06:28:00	1 min instant	26.70	299.69	301.66	32.56	999.06
2014/10/22 06:29:00	1 min instant	26.47	299.70	301.66	32.56	999.10
2014/10/22 06:30:00	1 min instant	26.38	299.72	301.66	32.59	999.03
2014/10/22 06:31:00	1 min instant	26.17	299.73	301.65	32.63	999.06
2014/10/22 06:32:00	1 min instant	26.16	299.76	301.65	32.63	999.03
2014/10/22 06:33:00	1 min instant	26.11	299.77	301.65	32.64	999.00
2014/10/22 06:34:00	1 min instant	25.99	299.78	301.65	32.67	999.00
2014/10/22 06:35:00	1 min instant	26.01	299.79	301.65	32.69	999.00
2014/10/22 06:36:00	1 min instant	26.10	299.79	301.64	32.71	999.03
2014/10/22 06:37:00	1 min instant	26.06	299.81	301.64	32.70	999.03
2014/10/22 06:38:00	1 min instant	25.12	299.83	301.64	32.73	998.96
2014/10/22 06:39:00	1 min instant	26.69	299.84	301.64	32.75	998.96
2014/10/22 06:40:00	1 min instant	25.37	299.86	301.64	32.75	998.93
2014/10/22 06:41:00	1 min instant	25.20	299.87	301.64	32.78	999.03
2014/10/22 06:42:00	1 min instant	25.50	299.89	301.64	32.79	999.00
2014/10/22 06:43:00	1 min instant	25.35	299.90	301.64	32.79	999.00
2014/10/22 06:44:00	1 min instant	26.87	299.92	301.64	32.82	998.93
2014/10/22 06:45:00	1 min instant	26.25	299.93	301.64	32.83	998.96
2014/10/22 06:46:00	1 min instant	25.28	299.94	301.64	32.83	998.93
2014/10/22 06:47:00	1 min instant	24.37	299.94	301.65	32.87	998.93
2014/10/22 06:48:00	1 min instant	25.07	299.96	301.65	32.88	998.96
2014/10/22 06:49:00	1 min instant	24.99	299.97	301.65	32.90	998.86
2014/10/22 06:50:00	1 min instant	24.04	299.98	301.65	32.91	998.89
2014/10/22 06:51:00	1 min instant	25.81	299.98	301.65	32.91	998.86
2014/10/22 06:52:00	1 min instant	27.00	299.99	301.65	32.95	998.86
2014/10/22 06:53:00	1 min instant	26.10	300.00	301.65	32.96	998.86
2014/10/22 06:54:00	1 min instant	25.79	300.02	301.66	32.99	998.86
2014/10/22 06:55:00	1 min instant	26.02	300.01	301.66	33.03	998.86
2014/10/22 06:56:00	1 min instant	25.48	300.03	301.66	33.05	998.86
2014/10/22 06:57:00	1 min instant	24.99	300.03	301.66	33.04	998.89
2014/10/22 06:58:00	1 min instant	25.23	300.05	301.67	33.04	998.86
2014/10/22 06:59:00	1 min instant	25.68	300.04	301.67	33.04	998.86
2014/10/22 07:00:00	1 min instant	25.82	300.05	301.67	33.05	998.86
2014/10/22 07:01:00	1 min instant	24.65	300.06	301.67	33.12	998.89
2014/10/22 07:02:00	1 min instant	25.80	300.07	301.68	33.12	998.89
2014/10/22 07:03:00	1 min instant	25.24	300.07	301.68	33.13	998.89
2014/10/22 07:04:00	1 min instant	25.31	300.08	301.68	33.15	998.89
2014/10/22 07:05:00	1 min instant	25.01	300.09	301.68	33.13	998.89
2014/10/22 07:06:00	1 min instant	25.01	300.10	301.69	33.17	998.93
2014/10/22 07:07:00	1 min instant	25.05	300.10	301.69	33.19	998.93
2014/10/22 07:08:00	1 min instant	25.08	300.11	301.69	33.18	998.89
2014/10/22 07:09:00	1 min instant	25.16	300.11	301.70	33.19	998.93
2014/10/22 07:10:00	1 min instant	24.93	300.11	301.70	33.22	998.89
2014/10/22 07:11:00	1 min instant	24.90	300.12	301.70	33.25	998.83
2014/10/22 07:12:00	1 min instant	24.98	300.13	301.70	33.26	998.86
2014/10/22 07:13:00	1 min instant	25.04	300.13	301.70	33.30	998.86
2014/10/22 07:14:00	1 min instant	25.12	300.14	301.71	33.30	998.86
2014/10/22 07:15:00	1 min instant	25.01	300.14	301.71	33.33	998.86
2014/10/22 07:16:00	1 min instant	25.04	300.15	301.71	33.37	998.83
2014/10/22 07:17:00	1 min instant	24.89	300.16	301.72	33.37	998.83
2014/10/22 07:18:00	1 min instant	24.80	300.16	301.72	33.37	998.79
2014/10/22 07:19:00	1 min instant	24.83	300.17	301.73	33.40	998.79
2014/10/22 07:20:00	1 min instant	24.93	300.17	301.73	33.41	998.79
2014/10/22 07:21:00	1 min instant	24.97	300.16	301.73	33.44	998.79
2014/10/22 07:22:00	1 min instant	25.25	300.18	301.74	33.44	998.79
2014/10/22 07:23:00	1 min instant	25.46	300.20	301.74	33.45	998.83
2014/10/22 07:24:00	1 min instant	25.15	300.20	301.74	33.47	998.79
2014/10/22 07:25:00	1 min instant	25.07	300.20	301.74	33.49	998.76
2014/10/22 07:26:00	1 min instant	24.96	300.19	301.75	33.50	998.79
2014/10/22 07:27:00	1 min instant	25.03	300.19	301.75	33.53	998.86
2014/10/22 07:28:00	1 min instant	24.89	300.20	301.76	33.53	998.83
2014/10/22 07:29:00	1 min instant	24.94	300.21	301.76	33.56	998.79
2014/10/22 07:30:00	1 min instant	25.04	300.22	301.76	33.56	998.83
2014/10/22 07:31:00	1 min instant	24.97	300.22	301.76	33.56	998.79
2014/10/22 07:32:00	1 min instant	24.90	300.23	301.77	33.57	998.79
2014/10/22 07:33:00	1 min instant	24.82	300.22	301.77	33.62	998.76
2014/10/22 07:34:00	1 min instant	24.54	300.22	301.77	33.63	998.76
2014/10/22 07:35:00	1 min instant	23.60	300.23	301.78	33.63	998.76
2014/10/22 07:36:01	1 min instant	25.25	300.25	301.78	33.65	998.76
2014/10/22 07:37:00	1 min instant	25.41	300.24	301.78	33.66	998.79
2014/10/22 07:38:00	1 min instant	24.89	300.25	301.79	33.66	998.79
2014/10/22 07:39:00	1 min instant	24.82	300.25	301.79	33.67	998.79
2014/10/22 07:40:00	1 min instant	24.71	300.23	301.79	33.66	998.76
2014/10/22 07:41:00	1 min instant	24.76	300.21	301.79	33.65	998.79
2014/10/22 07:42:00	1 min instant	24.63	300.17	301.78	33.67	998.79
2014/10/22 07:43:00	1 min instant	24.51	300.06	301.77	33.76	998.76
2014/10/22 07:44:00	1 min instant	24.26	299.99	301.76	33.86	998.72
2014/10/22 07:45:00	1 min instant	22.93	299.92	301.74	33.94	998.79
2014/10/22 07:46:00	1 min instant	25.14	299.84	301.73	34.04	998.79
2014/10/22 07:47:00	1 min instant	26.94	299.79	301.72	34.11	998.79
2014/10/22 07:48:00	1 min instant	24.68	299.74	301.70	34.19	998.83
2014/10/22 07:49:00	1 min instant	24.46	299.68	301.69	34.26	998.83
2014/10/22 07:50:00	1 min instant	24.36	299.67	301.68	34.30	998.83
2014/10/22 07:51:00	1 min instant	25.69	299.63	301.67	34.33	998.86
2014/10/22 07:52:00	1 min instant	25.99	299.60	301.66	34.37	998.79
2014/10/22 07:53:00	1 min instant	25.13	299.59	301.65	34.40	998.79
2014/10/22 07:54:00	1 min instant	25.44	299.58	301.64	34.41	998.79
2014/10/22 07:55:00	1 min instant	25.08	299.56	301.63	34.44	998.83
2014/10/22 07:56:00	1 min instant	24.83	299.57	301.62	34.49	998.83
2014/10/22 07:57:00	1 min instant	25.44	299.57	301.62	34.45	998.86
2014/10/22 07:58:00	1 min instant	24.23	299.58	301.61	34.42	998.83
2014/10/22 07:59:00	1 min instant	24.45	299.59	301.61	34.44	998.86
2014/10/22 08:00:00	1 min instant	24.49	299.60	301.60	34.44	998.76
2014/10/22 08:01:00	1 min instant	24.34	299.62	301.60	34.45	998.86
2014/10/22 08:02:00	1 min instant	24.41	299.62	301.59	34.48	998.83
2014/10/22 08:03:00	1 min instant	24.59	299.63	301.58	34.43	998.86
2014/10/22 08:04:00	1 min instant	24.46	299.65	301.58	34.45	998.93
2014/10/22 08:05:00	1 min instant	24.39	299.66	301.58	34.46	998.86
2014/10/22 08:06:00	1 min instant	24.59	299.67	301.57	34.46	998.86
2014/10/22 08:07:00	1 min instant	24.72	299.69	301.57	34.47	998.93
2014/10/22 08:08:00	1 min instant	24.74	299.71	301.57	34.48	998.89
2014/10/22 08:09:00	1 min instant	25.39	299.71	301.57	34.47	998.93
2014/10/22 08:10:00	1 min instant	25.31	299.74	301.57	34.45	998.93
2014/10/22 08:11:00	1 min instant	25.04	299.74	301.57	34.51	998.89
2014/10/22 08:12:00	1 min instant	23.80	299.76	301.57	34.47	998.96
2014/10/22 08:13:00	1 min instant	24.16	299.77	301.56	34.47	998.93
2014/10/22 08:14:00	1 min instant	24.48	299.78	301.56	34.44	998.96
2014/10/22 08:15:00	1 min instant	23.61	299.80	301.56	34.47	998.96
2014/10/22 08:16:00	1 min instant	24.90	299.80	301.56	34.46	999.00
2014/10/22 08:17:00	1 min instant	25.17	299.80	301.56	34.45	999.00
2014/10/22 08:18:00	1 min instant	24.80	299.83	301.56	34.48	998.96
2014/10/22 08:19:00	1 min instant	24.47	299.84	301.56	34.45	998.96
2014/10/22 08:20:00	1 min instant	24.53	299.85	301.56	34.47	999.03
2014/10/22 08:21:00	1 min instant	24.23	299.85	301.57	34.43	999.00
2014/10/22 08:22:00	1 min instant	26.11	299.85	301.57	34.46	999.00
2014/10/22 08:23:00	1 min instant	24.77	299.88	301.57	34.45	999.00
2014/10/22 08:24:00	1 min instant	25.14	299.89	301.57	34.46	999.06
2014/10/22 08:25:00	1 min instant	24.79	299.90	301.57	34.44	999.03
2014/10/22 08:26:00	1 min instant	24.84	299.89	301.57	34.45	999.00
2014/10/22 08:27:00	1 min instant	24.58	299.92	301.57	34.44	999.00
2014/10/22 08:28:00	1 min instant	24.47	299.93	301.58	34.45	999.00
2014/10/22 08:29:00	1 min instant	24.38	299.93	301.58	34.41	998.96
2014/10/22 08:30:00	1 min instant	24.42	299.93	301.58	34.44	999.00
2014/10/22 08:31:00	1 min instant	24.34	299.94	301.58	34.47	999.03
2014/10/22 08:32:00	1 min instant	24.00	299.93	301.58	34.44	999.00
2014/10/22 08:33:00	1 min instant	23.58	299.95	301.58	34.41	999.00
2014/10/22 08:34:00	1 min instant	25.89	299.95	301.59	34.41	999.00
2014/10/22 08:35:00	1 min instant	25.17	299.96	301.59	34.46	999.00
2014/10/22 08:36:00	1 min instant	25.15	299.97	301.59	34.45	999.06
2014/10/22 08:37:00	1 min instant	25.93	299.95	301.60	34.44	999.03
2014/10/22 08:38:00	1 min instant	27.63	299.97	301.60	34.41	999.03
2014/10/22 08:39:00	1 min instant	24.73	299.96	301.60	34.44	999.00
2014/10/22 08:40:00	1 min instant	24.07	299.98	301.60	34.44	999.03
2014/10/22 08:41:00	1 min instant	24.07	299.98	301.60	34.46	999.00
2014/10/22 08:42:00	1 min instant	24.15	299.97	301.60	34.44	999.00
2014/10/22 08:43:00	1 min instant	24.05	299.98	301.60	34.46	999.03
2014/10/22 08:44:00	1 min instant	23.88	299.99	301.61	34.45	999.00
2014/10/22 08:45:00	1 min instant	23.88	299.99	301.61	34.47	999.00
2014/10/22 08:46:00	1 min instant	23.95	299.99	301.61	34.47	998.96
2014/10/22 08:47:00	1 min instant	23.99	300.00	301.61	34.44	998.96
2014/10/22 08:48:00	1 min instant	23.48	300.00	301.61	34.44	999.00
2014/10/22 08:49:00	1 min instant	26.19	300.00	301.61	34.44	999.00
2014/10/22 08:50:00	1 min instant	24.59	300.00	301.62	34.47	999.00
2014/10/22 08:51:00	1 min instant	24.35	300.01	301.62	34.48	999.00
2014/10/22 08:52:00	1 min instant	24.09	300.02	301.62	34.47	998.96
2014/10/22 08:53:00	1 min instant	24.84	300.01	301.62	34.48	999.03
2014/10/22 08:54:00	1 min instant	23.69	300.01	301.62	34.48	999.00
2014/10/22 08:55:00	1 min instant	25.73	300.00	301.62	34.48	999.00
2014/10/22 08:56:00	1 min instant	25.95	300.02	301.63	34.48	999.00
2014/10/22 08:57:00	1 min instant	25.49	300.01	301.63	34.50	998.96
2014/10/22 08:58:00	1 min instant	25.29	300.02	301.63	34.49	998.96
2014/10/22 08:59:00	1 min instant	25.00	300.02	301.63	34.49	999.00
2014/10/22 09:00:00	1 min instant	24.78	300.02	301.63	34.48	999.03
2014/10/22 09:01:00	1 min instant	25.37	300.02	301.63	34.48	999.00
2014/10/22 09:02:00	1 min instant	24.76	300.01	301.63	34.50	999.03
2014/10/22 09:03:00	1 min instant	24.88	300.03	301.64	34.50	998.96
2014/10/22 09:04:00	1 min instant	25.59	300.01	301.64	34.50	999.06
2014/10/22 09:05:00	1 min instant	25.28	300.02	301.64	34.49	999.00
2014/10/22 09:06:00	1 min instant	25.28	300.02	301.64	34.50	999.03
2014/10/22 09:07:00	1 min instant	24.86	300.03	301.64	34.53	999.03
2014/10/22 09:08:00	1 min instant	24.98	300.03	301.64	34.55	999.03
2014/10/22 09:09:00	1 min instant	25.05	300.02	301.64	34.54	999.03
2014/10/22 09:10:00	1 min instant	24.93	300.03	301.64	34.52	999.10
2014/10/22 09:11:00	1 min instant	24.87	300.02	301.64	34.53	999.10
2014/10/22 09:12:00	1 min instant	24.91	300.02	301.65	34.55	999.13
2014/10/22 09:13:00	1 min instant	25.01	300.02	301.65	34.56	999.13
2014/10/22 09:14:00	1 min instant	24.82	300.01	301.65	34.56	999.13
2014/10/22 09:15:00	1 min instant	24.51	300.01	301.65	34.56	999.10
2014/10/22 09:16:00	1 min instant	24.55	300.01	301.65	34.58	999.13
2014/10/22 09:17:00	1 min instant	25.32	300.01	301.65	34.59	999.13
2014/10/22 09:18:00	1 min instant	25.85	300.01	301.65	34.60	999.10
2014/10/22 09:19:00	1 min instant	24.36	300.01	301.65	34.60	999.13
2014/10/22 09:20:00	1 min instant	25.23	300.03	301.65	34.60	999.13
2014/10/22 09:21:00	1 min instant	26.14	300.02	301.65	34.62	999.13
2014/10/22 09:22:00	1 min instant	25.35	300.01	301.65	34.63	999.17
2014/10/22 09:23:00	1 min instant	25.25	300.01	301.65	34.65	999.17
2014/10/22 09:24:00	1 min instant	25.31	300.02	301.65	34.65	999.17
2014/10/22 09:25:00	1 min instant	25.25	300.02	301.66	34.64	999.17
2014/10/22 09:26:00	1 min instant	25.19	300.01	301.66	34.63	999.20
2014/10/22 09:27:00	1 min instant	25.29	300.02	301.66	34.64	999.10
2014/10/22 09:28:00	1 min instant	25.27	300.01	301.66	34.64	999.20
2014/10/22 09:29:00	1 min instant	25.38	300.02	301.66	34.64	999.17
2014/10/22 09:30:00	1 min instant	25.41	300.02	301.66	34.65	999.13
2014/10/22 09:31:00	1 min instant	25.48	300.02	301.66	34.65	999.17
2014/10/22 09:32:00	1 min instant	25.43	300.02	301.66	34.68	999.13
2014/10/22 09:33:00	1 min instant	25.39	300.01	301.66	34.69	999.17
2014/10/22 09:34:00	1 min instant	25.37	300.01	301.66	34.68	999.13
2014/10/22 09:35:00	1 min instant	25.29	300.02	301.66	34.70	999.17
2014/10/22 09:36:00	1 min instant	25.28	300.02	301.66	34.72	999.13
2014/10/22 09:37:00	1 min instant	25.15	300.02	301.66	34.71	999.17
2014/10/22 09:38:00	1 min instant	25.25	300.02	301.66	34.73	999.17
2014/10/22 09:39:00	1 min instant	25.19	300.02	301.67	34.73	999.20
2014/10/22 09:40:00	1 min instant	25.09	300.02	301.67	34.77	999.17
2014/10/22 09:41:00	1 min instant	25.10	300.01	301.67	34.75	999.13
2014/10/22 09:42:00	1 min instant	24.97	300.03	301.67	34.76	999.13
2014/10/22 09:43:00	1 min instant	25.02	300.02	301.67	34.77	999.17
2014/10/22 09:44:00	1 min instant	24.62	300.01	301.67	34.77	999.13
2014/10/22 09:45:00	1 min instant	24.33	300.01	301.67	34.80	999.20
2014/10/22 09:46:00	1 min instant	24.15	300.02	301.67	34.83	999.17
2014/10/22 09:47:00	1 min instant	24.08	300.02	301.67	34.85	999.20
2014/10/22 09:48:00	1 min instant	24.60	300.01	301.67	34.86	999.20
2014/10/22 09:49:00	1 min instant	24.66	300.02	301.67	34.88	999.17
2014/10/22 09:50:00	1 min instant	19.41	300.01	301.67	34.87	999.20
2014/10/22 09:51:00	1 min instant	24.05	300.02	301.67	34.92	999.17
2014/10/22 09:52:00	1 min instant	25.43	300.01	301.67	34.93	999.20
2014/10/22 09:53:00	1 min instant	25.25	300.00	301.67	34.96	999.20
2014/10/22 09:54:00	1 min instant	24.90	300.01	301.67	34.98	999.20
2014/10/22 09:55:00	1 min instant	24.97	300.01	301.67	35.00	999.17
2014/10/22 09:56:00	1 min instant	24.74	300.01	301.67	35.02	999.20
2014/10/22 09:57:00	1 min instant	24.89	300.02	301.67	35.02	999.27
2014/10/22 09:58:00	1 min instant	24.88	300.01	301.67	35.05	999.23
2014/10/22 09:59:00	1 min instant	25.02	300.02	301.67	35.08	999.27
2014/10/22 10:00:00	1 min instant	25.17	300.03	301.67	35.07	999.23
2014/10/22 10:01:00	1 min instant	25.25	300.01	301.67	35.13	999.30
2014/10/22 10:02:00	1 min instant	25.36	300.02	301.67	35.16	999.27
2014/10/22 10:03:00	1 min instant	25.43	300.04	301.67	35.16	999.23
2014/10/22 10:04:00	1 min instant	25.61	300.02	301.68	35.19	999.27
2014/10/22 10:05:00	1 min instant	25.68	300.03	301.68	35.20	999.30
2014/10/22 10:06:00	1 min instant	25.51	300.04	301.68	35.19	999.30
2014/10/22 10:07:00	1 min instant	25.46	300.02	301.68	35.24	999.30
2014/10/22 10:08:00	1 min instant	25.59	300.03	301.68	35.25	999.33
2014/10/22 10:09:00	1 min instant	25.73	300.04	301.68	35.28	999.37
2014/10/22 10:10:00	1 min instant	25.60	300.04	301.68	35.32	999.37
2014/10/22 10:11:00	1 min instant	25.66	300.03	301.68	35.35	999.33
2014/10/22 10:12:00	1 min instant	25.74	300.04	301.68	35.37	999.40
2014/10/22 10:13:00	1 min instant	25.78	300.04	301.68	35.38	999.40
2014/10/22 10:14:00	1 min instant	25.78	300.04	301.68	35.42	999.40
2014/10/22 10:15:00	1 min instant	25.69	300.05	301.68	35.43	999.40
2014/10/22 10:16:00	1 min instant	25.65	300.03	301.68	35.48	999.44
2014/10/22 10:17:00	1 min instant	25.58	300.04	301.69	35.50	999.40
2014/10/22 10:18:00	1 min instant	25.53	300.05	301.69	35.55	999.47
2014/10/22 10:19:00	1 min instant	25.56	300.05	301.69	35.56	999.47
2014/10/22 10:20:00	1 min instant	25.67	300.05	301.69	35.59	999.44
2014/10/22 10:21:00	1 min instant	25.75	300.07	301.69	35.63	999.44
2014/10/22 10:22:00	1 min instant	25.74	300.07	301.69	35.68	999.47
2014/10/22 10:23:00	1 min instant	25.87	300.07	301.69	35.70	999.50
2014/10/22 10:24:00	1 min instant	25.54	300.07	301.70	35.73	999.47
2014/10/22 10:25:00	1 min instant	26.03	300.07	301.70	35.77	999.50
2014/10/22 10:26:00	1 min instant	25.80	300.06	301.70	35.81	999.54
2014/10/22 10:27:00	1 min instant	26.77	300.07	301.70	35.84	999.54
2014/10/22 10:28:00	1 min instant	26.47	300.08	301.70	35.88	999.57
2014/10/22 10:29:00	1 min instant	25.92	300.08	301.70	35.93	999.57
2014/10/22 10:30:00	1 min instant	26.00	300.07	301.70	35.98	999.61
2014/10/22 10:31:00	1 min instant	25.82	300.07	301.70	35.99	999.61
2014/10/22 10:32:00	1 min instant	26.73	300.09	301.70	36.04	999.57
2014/10/22 10:33:00	1 min instant	25.44	300.08	301.71	36.13	999.61
2014/10/22 10:34:00	1 min instant	26.24	300.11	301.71	36.17	999.67
2014/10/22 10:35:00	1 min instant	26.37	300.11	301.71	36.21	999.67
2014/10/22 10:36:00	1 min instant	26.33	300.12	301.71	36.27	999.64
2014/10/22 10:37:00	1 min instant	26.22	300.11	301.71	36.30	999.64
2014/10/22 10:38:00	1 min instant	26.25	300.14	301.72	36.36	999.71
2014/10/22 10:39:00	1 min instant	25.94	300.12	301.72	36.40	999.74
2014/10/22 10:40:00	1 min instant	26.67	300.14	301.73	36.47	999.78
2014/10/22 10:41:00	1 min instant	26.31	300.15	301.73	36.53	999.81
2014/10/22 10:42:00	1 min instant	26.30	300.15	301.73	36.59	999.81
2014/10/22 10:43:01	1 min instant	26.12	300.15	301.74	36.64	999.84
2014/10/22 10:44:00	1 min instant	26.29	300.15	301.73	36.66	999.81
2014/10/22 10:45:00	1 min instant	26.70	300.13	301.73	36.71	999.81
2014/10/22 10:46:00	1 min instant	26.32	300.08	301.72	36.79	999.88
2014/10/22 10:47:00	1 min instant	26.90	300.02	301.71	36.89	999.84
2014/10/22 10:48:00	1 min instant	28.85	299.97	301.70	36.94	999.84
2014/10/22 10:49:00	1 min instant	27.33	299.84	301.69	37.09	999.88
2014/10/22 10:50:00	1 min instant	27.48	299.80	301.68	37.20	999.88
2014/10/22 10:51:00	1 min instant	27.51	299.74	301.67	37.40	999.91
2014/10/22 10:52:00	1 min instant	31.41	299.68	301.65	37.56	999.95
2014/10/22 10:53:00	1 min instant	27.26	299.64	301.64	37.73	999.95
2014/10/22 10:54:00	1 min instant	29.10	299.61	301.63	37.88	999.95
2014/10/22 10:55:00	1 min instant	28.51	299.58	301.62	38.02	999.98
2014/10/22 10:56:00	1 min instant	28.56	299.57	301.61	38.24	999.98
2014/10/22 10:57:00	1 min instant	28.87	299.56	301.60	38.33	1000.01
2014/10/22 10:58:00	1 min instant	28.73	299.55	301.60	38.44	1000.08
2014/10/22 10:59:00	1 min instant	28.34	299.55	301.59	38.52	1000.08
2014/10/22 11:00:00	1 min instant	28.36	299.57	301.58	38.61	1000.11
2014/10/22 11:01:00	1 min instant	28.08	299.59	301.58	38.68	1000.11
2014/10/22 11:02:00	1 min instant	27.88	299.60	301.57	38.76	1000.11
2014/10/22 11:03:00	1 min instant	27.77	299.62	301.57	38.83	1000.15
2014/10/22 11:04:00	1 min instant	27.82	299.64	301.57	38.89	1000.15
2014/10/22 11:05:00	1 min instant	27.82	299.66	301.57	38.97	1000.15
2014/10/22 11:06:00	1 min instant	28.76	299.69	301.57	39.09	1000.18
2014/10/22 11:07:00	1 min instant	26.93	299.73	301.57	39.16	1000.15
2014/10/22 11:08:00	1 min instant	28.63	299.74	301.57	39.22	1000.22
2014/10/22 11:09:00	1 min instant	32.90	299.75	301.56	39.22	1000.25
2014/10/22 11:10:00	1 min instant	28.40	299.73	301.56	39.25	1000.28
2014/10/22 11:11:00	1 min instant	29.32	299.71	301.55	39.36	1000.28
2014/10/22 11:12:00	1 min instant	29.61	299.64	301.54	39.59	1000.28
2014/10/22 11:13:00	1 min instant	29.67	299.59	301.52	39.74	1000.28
2014/10/22 11:14:00	1 min instant	29.90	299.57	301.52	39.83	1000.28
2014/10/22 11:15:00	1 min instant	29.74	299.53	301.51	40.01	1000.28
2014/10/22 11:16:00	1 min instant	29.52	299.48	301.50	40.24	1000.28
2014/10/22 11:17:00	1 min instant	29.80	299.45	301.49	40.38	1000.28
2014/10/22 11:18:00	1 min instant	30.15	299.42	301.48	40.55	1000.32
2014/10/22 11:19:00	1 min instant	30.75	299.41	301.47	40.69	1000.25
2014/10/22 11:20:00	1 min instant	30.51	299.39	301.46	40.84	1000.32
2014/10/22 11:21:00	1 min instant	30.34	299.39	301.45	41.03	1000.28
2014/10/22 11:22:00	1 min instant	30.05	299.40	301.44	41.29	1000.35
2014/10/22 11:23:00	1 min instant	29.67	299.42	301.44	41.45	1000.35
2014/10/22 11:24:00	1 min instant	28.14	299.44	301.44	41.65	1000.32
2014/10/22 11:25:00	1 min instant	29.50	299.48	301.44	41.88	1000.42
2014/10/22 11:26:00	1 min instant	29.26	299.48	301.44	42.00	1000.42
2014/10/22 11:27:00	1 min instant	27.78	299.53	301.44	42.13	1000.39
2014/10/22 11:28:00	1 min instant	29.04	299.56	301.43	42.28	1000.45
2014/10/22 11:29:00	1 min instant	48.49	299.57	301.43	42.39	1000.42
2014/10/22 11:30:00	1 min instant	28.96	299.57	301.42	42.45	1000.42
2014/10/22 11:31:00	1 min instant	29.56	299.53	301.42	42.65	1000.42
2014/10/22 11:32:00	1 min instant	28.77	299.48	301.40	42.99	1000.49
2014/10/22 11:33:00	1 min instant	29.13	299.44	301.39	43.24	1000.49
2014/10/22 11:34:00	1 min instant	28.80	299.41	301.38	43.55	1000.52
2014/10/22 11:35:00	1 min instant	28.69	299.37	301.38	43.96	1000.52
2014/10/22 11:36:00	1 min instant	28.66	299.36	301.37	44.15	1000.52
2014/10/22 11:37:00	1 min instant	28.69	299.34	301.36	44.49	1000.56
2014/10/22 11:38:00	1 min instant	28.56	299.33	301.35	44.90	1000.62
2014/10/22 11:39:00	1 min instant	28.66	299.32	301.34	45.14	1000.62
2014/10/22 11:40:00	1 min instant	28.58	299.32	301.34	45.43	1000.66
2014/10/22 11:41:00	1 min instant	28.66	299.34	301.34	45.91	1000.66
2014/10/22 11:42:00	1 min instant	28.61	299.37	301.33	46.17	1000.69
2014/10/22 11:43:00	1 min instant	28.55	299.39	301.33	46.31	1000.69
2014/10/22 11:44:00	1 min instant	27.78	299.39	301.33	46.40	1000.73
2014/10/22 11:45:00	1 min instant	28.09	299.39	301.32	46.42	1000.76
2014/10/22 11:46:00	1 min instant	28.64	299.35	301.31	46.52	1000.76
2014/10/22 11:47:00	1 min instant	28.46	299.34	301.30	46.71	1000.79
2014/10/22 11:48:00	1 min instant	28.48	299.31	301.29	47.00	1000.86
2014/10/22 11:49:00	1 min instant	28.82	299.27	301.28	47.16	1000.83
2014/10/22 11:50:00	1 min instant	29.18	299.27	301.27	47.34	1000.86
2014/10/22 11:51:00	1 min instant	29.20	299.24	301.27	47.48	1000.89
2014/10/22 11:52:00	1 min instant	29.00	299.23	301.26	47.61	1000.93
2014/10/22 11:53:00	1 min instant	28.93	299.23	301.26	47.69	1000.93
2014/10/22 11:54:00	1 min instant	28.77	299.23	301.25	47.90	1000.89
2014/10/22 11:55:00	1 min instant	28.60	299.26	301.25	48.15	1000.89
2014/10/22 11:56:00	1 min instant	28.62	299.26	301.24	48.41	1000.89
2014/10/22 11:57:00	1 min instant	28.66	299.29	301.24	48.57	1000.83
2014/10/22 11:58:00	1 min instant	28.62	299.32	301.24	48.46	1000.86
2014/10/22 11:59:00	1 min instant	28.38	299.30	301.24	48.49	1000.86
2014/10/22 12:00:00	1 min instant	28.81	299.28	301.22	48.52	1000.83
2014/10/22 12:01:00	1 min instant	29.90	299.28	301.22	48.53	1000.86
2014/10/22 12:02:00	1 min instant	29.79	299.24	301.21	48.55	1000.86
2014/10/22 12:03:00	1 min instant	29.52	299.21	301.20	48.57	1000.89
2014/10/22 12:04:00	1 min instant	29.68	299.20	301.20	48.61	1000.89
2014/10/22 12:05:00	1 min instant	29.77	299.19	301.19	48.72	1000.93
2014/10/22 12:06:00	1 min instant	30.16	299.17	301.18	48.87	1000.93
2014/10/22 12:07:00	1 min instant	33.11	299.19	301.18	48.99	1000.96
2014/10/22 12:08:00	1 min instant	31.86	299.20	301.18	49.17	1000.96
2014/10/22 12:09:00	1 min instant	32.81	299.23	301.18	49.10	1001.03
2014/10/22 12:10:00	1 min instant	30.59	299.25	301.18	49.06	1001.06
2014/10/22 12:11:00	1 min instant	29.54	299.26	301.17	49.01	1001.03
2014/10/22 12:12:00	1 min instant	29.56	299.24	301.16	49.06	1001.03
2014/10/22 12:13:00	1 min instant	29.51	299.21	301.15	49.14	1001.06
2014/10/22 12:14:00	1 min instant	29.72	299.19	301.15	49.09	1001.13
2014/10/22 12:15:00	1 min instant	29.82	299.17	301.14	49.13	1001.13
2014/10/22 12:16:00	1 min instant	29.88	299.16	301.13	49.32	1001.13
2014/10/22 12:17:00	1 min instant	29.96	299.12	301.13	49.32	1001.17
2014/10/22 12:18:00	1 min instant	30.02	299.13	301.12	49.37	1001.13
2014/10/22 12:19:00	1 min instant	30.02	299.14	301.12	49.58	1001.17
2014/10/22 12:20:00	1 min instant	30.01	299.15	301.12	49.63	1001.13
2014/10/22 12:21:00	1 min instant	30.01	299.18	301.12	49.61	1001.23
2014/10/22 12:22:00	1 min instant	29.97	299.19	301.12	49.50	1001.23
2014/10/22 12:23:00	1 min instant	30.00	299.22	301.11	49.53	1001.17
2014/10/22 12:24:00	1 min instant	29.98	299.21	301.11	49.60	1001.20
2014/10/22 12:25:00	1 min instant	29.96	299.18	301.10	49.70	1001.23
2014/10/22 12:26:00	1 min instant	29.98	299.14	301.09	50.03	1001.20
2014/10/22 12:27:00	1 min instant	29.82	299.13	301.08	50.16	1001.23
2014/10/22 12:28:00	1 min instant	29.84	299.12	301.08	50.38	1001.27
2014/10/22 12:29:00	1 min instant	29.73	299.09	301.08	50.52	1001.23
2014/10/22 12:30:00	1 min instant	29.67	299.12	301.08	50.63	1001.23
2014/10/22 12:31:00	1 min instant	29.58	299.12	301.08	50.62	1001.20
2014/10/22 12:32:00	1 min instant	29.55	299.14	301.08	50.69	1001.20
2014/10/22 12:33:00	1 min instant	29.61	299.14	301.07	50.73	1001.20
2014/10/22 12:34:00	1 min instant	29.49	299.12	301.06	50.59	1001.27
2014/10/22 12:35:00	1 min instant	29.26	299.10	301.05	50.60	1001.23
2014/10/22 12:36:00	1 min instant	29.12	299.07	301.04	50.86	1001.23
2014/10/22 12:37:00	1 min instant	29.08	299.04	301.04	51.11	1001.23
2014/10/22 12:38:00	1 min instant	29.25	299.03	301.03	51.29	1001.27
2014/10/22 12:39:00	1 min instant	29.35	299.04	301.03	51.26	1001.30
2014/10/22 12:40:00	1 min instant	29.38	299.04	301.03	51.22	1001.30
2014/10/22 12:41:00	1 min instant	29.44	299.05	301.02	51.08	1001.37
2014/10/22 12:42:00	1 min instant	29.58	299.03	301.01	51.26	1001.37
2014/10/22 12:43:00	1 min instant	29.38	299.00	301.00	51.25	1001.37
2014/10/22 12:44:00	1 min instant	29.49	298.96	300.99	51.45	1001.37
2014/10/22 12:45:00	1 min instant	29.70	298.92	300.98	51.44	1001.34
2014/10/22 12:46:00	1 min instant	29.82	298.90	300.97	51.58	1001.30
2014/10/22 12:47:00	1 min instant	29.76	298.89	300.96	51.77	1001.34
2014/10/22 12:48:01	1 min instant	29.94	298.88	300.96	51.87	1001.30
2014/10/22 12:49:00	1 min instant	30.01	298.90	300.96	51.89	1001.30
2014/10/22 12:50:00	1 min instant	29.91	298.92	300.95	51.97	1001.37
2014/10/22 12:51:00	1 min instant	30.43	298.92	300.95	51.94	1001.37
2014/10/22 12:52:00	1 min instant	30.18	298.89	300.93	52.08	1001.34
2014/10/22 12:53:00	1 min instant	30.04	298.86	300.92	51.94	1001.34
2014/10/22 12:54:00	1 min instant	30.16	298.83	300.91	51.78	1001.34
2014/10/22 12:55:00	1 min instant	29.61	298.82	300.90	51.77	1001.34
2014/10/22 12:56:00	1 min instant	29.48	298.80	300.90	52.00	1001.34
2014/10/22 12:57:00	1 min instant	29.58	298.82	300.90	52.20	1001.34
2014/10/22 12:58:00	1 min instant	29.51	298.85	300.89	52.23	1001.34
2014/10/22 12:59:00	1 min instant	29.43	298.85	300.89	52.11	1001.34
2014/10/22 13:00:00	1 min instant	29.41	298.86	300.88	52.18	1001.30
2014/10/22 13:01:00	1 min instant	29.36	298.83	300.87	52.14	1001.30
2014/10/22 13:02:00	1 min instant	29.32	298.79	300.86	52.49	1001.30
2014/10/22 13:03:00	1 min instant	29.40	298.76	300.85	52.61	1001.30
2014/10/22 13:04:00	1 min instant	29.40	298.74	300.84	52.74	1001.37
2014/10/22 13:05:00	1 min instant	29.47	298.70	300.83	52.71	1001.30
2014/10/22 13:06:00	1 min instant	29.57	298.72	300.83	52.70	1001.34
2014/10/22 13:07:00	1 min instant	29.56	298.71	300.82	52.69	1001.30
2014/10/22 13:08:00	1 min instant	29.67	298.74	300.82	52.55	1001.30
2014/10/22 13:09:00	1 min instant	29.55	298.75	300.81	52.50	1001.30
2014/10/22 13:10:00	1 min instant	29.60	298.74	300.80	52.48	1001.37
2014/10/22 13:11:00	1 min instant	29.59	298.72	300.79	52.61	1001.37
2014/10/22 13:12:00	1 min instant	29.59	298.70	300.78	52.65	1001.34
2014/10/22 13:13:00	1 min instant	29.66	298.65	300.77	52.58	1001.34
2014/10/22 13:14:00	1 min instant	29.55	298.61	300.75	53.02	1001.37
2014/10/22 13:15:00	1 min instant	29.58	298.60	300.75	53.18	1001.37
2014/10/22 13:16:00	1 min instant	29.55	298.61	300.74	53.42	1001.27
2014/10/22 13:17:00	1 min instant	29.57	298.62	300.74	53.45	1001.30
2014/10/22 13:18:00	1 min instant	29.53	298.64	300.74	53.32	1001.30
2014/10/22 13:19:00	1 min instant	29.54	298.67	300.73	53.47	1001.27
2014/10/22 13:20:00	1 min instant	29.64	298.64	300.72	53.38	1001.23
2014/10/22 13:21:00	1 min instant	29.66	298.60	300.70	53.65	1001.20
2014/10/22 13:22:00	1 min instant	29.72	298.57	300.70	53.88	1001.20
2014/10/22 13:23:00	1 min instant	30.01	298.52	300.68	53.67	1001.17
2014/10/22 13:24:00	1 min instant	30.11	298.48	300.66	53.60	1001.17
2014/10/22 13:25:00	1 min instant	29.92	298.47	300.66	53.89	1001.23
2014/10/22 13:26:00	1 min instant	30.29	298.46	300.65	54.12	1001.20
2014/10/22 13:27:00	1 min instant	30.89	298.48	300.64	54.00	1001.17
2014/10/22 13:28:00	1 min instant	31.50	298.51	300.64	53.48	1001.13
2014/10/22 13:29:00	1 min instant	32.39	298.52	300.64	53.02	1001.17
2014/10/22 13:30:00	1 min instant	32.58	298.52	300.63	52.65	1001.13
2014/10/22 13:31:00	1 min instant	32.71	298.52	300.61	52.82	1001.13
2014/10/22 13:32:00	1 min instant	33.14	298.49	300.60	52.84	1001.10
2014/10/22 13:33:00	1 min instant	32.99	298.45	300.59	52.85	1001.06
2014/10/22 13:34:01	1 min instant	33.04	298.43	300.58	53.54	1001.10
2014/10/22 13:35:00	1 min instant	32.94	298.42	300.57	53.56	1001.10
2014/10/22 13:36:00	1 min instant	32.88	298.41	300.57	53.67	1001.10
2014/10/22 13:37:00	1 min instant	32.93	298.43	300.56	53.34	1001.03
2014/10/22 13:38:00	1 min instant	32.98	298.46	300.56	53.16	1001.06
2014/10/22 13:39:00	1 min instant	32.96	298.48	300.56	53.18	1001.03
2014/10/22 13:40:00	1 min instant	32.96	298.48	300.55	52.95	1001.03
2014/10/22 13:41:00	1 min instant	32.86	298.49	300.54	53.03	1001.00
2014/10/22 13:42:00	1 min instant	32.79	298.44	300.52	53.46	1001.03
2014/10/22 13:43:00	1 min instant	32.78	298.40	300.51	53.58	1001.03
2014/10/22 13:44:00	1 min instant	32.83	298.39	300.51	53.42	1001.00
2014/10/22 13:45:00	1 min instant	32.96	298.39	300.50	53.27	1001.03
2014/10/22 13:46:00	1 min instant	32.99	298.40	300.50	53.42	1001.00
2014/10/22 13:47:00	1 min instant	33.18	298.41	300.50	53.28	1000.96
2014/10/22 13:48:00	1 min instant	33.16	298.46	300.50	53.21	1000.96
2014/10/22 13:49:00	1 min instant	33.28	298.47	300.49	53.02	1000.96
2014/10/22 13:50:00	1 min instant	33.43	298.45	300.48	52.71	1000.93
2014/10/22 13:51:00	1 min instant	33.96	298.42	300.47	52.83	1000.96
2014/10/22 13:52:00	1 min instant	35.24	298.37	300.46	52.92	1000.89
2014/10/22 13:53:00	1 min instant	35.18	298.31	300.44	52.87	1000.89
2014/10/22 13:54:00	1 min instant	34.09	298.29	300.43	53.03	1000.93
2014/10/22 13:55:00	1 min instant	34.27	298.27	300.43	53.13	1000.89
2014/10/22 13:56:00	1 min instant	34.67	298.29	300.42	53.23	1000.86
2014/10/22 13:57:00	1 min instant	34.69	298.30	300.42	53.23	1000.89
2014/10/22 13:58:00	1 min instant	34.75	298.33	300.42	53.34	1000.86
2014/10/22 13:59:00	1 min instant	34.85	298.34	300.41	53.41	1000.86
2014/10/22 14:00:00	1 min instant	34.97	298.35	300.40	53.31	1000.89
2014/10/22 14:01:00	1 min instant	35.01	298.34	300.39	53.17	1000.89
2014/10/22 14:02:00	1 min instant	34.90	298.30	300.38	53.22	1000.89
2014/10/22 14:03:00	1 min instant	34.89	298.27	300.37	53.35	1000.86
2014/10/22 14:04:00	1 min instant	34.89	298.26	300.36	53.66	1000.89
2014/10/22 14:05:00	1 min instant	34.99	298.25	300.36	53.96	1000.89
2014/10/22 14:06:00	1 min instant	34.88	298.26	300.35	53.84	1000.86
2014/10/22 14:07:00	1 min instant	34.85	298.27	300.35	53.73	1000.86
2014/10/22 14:08:00	1 min instant	36.77	298.30	300.35	53.65	1000.86
2014/10/22 14:09:00	1 min instant	34.57	298.34	300.35	53.27	1000.89
2014/10/22 14:10:00	1 min instant	34.57	298.34	300.34	53.21	1000.89
2014/10/22 14:11:00	1 min instant	36.17	298.31	300.33	53.14	1000.89
2014/10/22 14:12:00	1 min instant	36.19	298.27	300.32	53.66	1000.89
2014/10/22 14:13:00	1 min instant	35.74	298.23	300.30	53.91	1000.86
2014/10/22 14:14:00	1 min instant	35.62	298.19	300.30	54.26	1000.89
2014/10/22 14:15:00	1 min instant	32.43	298.18	300.29	53.99	1000.86
2014/10/22 14:16:00	1 min instant	36.64	298.17	300.28	54.58	1000.89
2014/10/22 14:17:00	1 min instant	35.99	298.18	300.28	54.88	1000.79
2014/10/22 14:18:00	1 min instant	35.66	298.21	300.28	54.72	1000.79
2014/10/22 14:19:00	1 min instant	35.92	298.24	300.27	54.65	1000.79
2014/10/22 14:20:00	1 min instant	35.60	298.24	300.27	54.57	1000.79
2014/10/22 14:21:00	1 min instant	36.25	298.24	300.26	54.46	1000.76
2014/10/22 14:22:00	1 min instant	35.79	298.20	300.24	54.63	1000.76
2014/10/22 14:23:00	1 min instant	36.26	298.16	300.23	54.48	1000.83
2014/10/22 14:24:00	1 min instant	36.95	298.12	300.22	54.61	1000.83
2014/10/22 14:25:00	1 min instant	35.43	298.08	300.21	54.66	1000.79
2014/10/22 14:26:00	1 min instant	35.69	298.07	300.20	54.99	1000.83
2014/10/22 14:27:00	1 min instant	35.92	298.07	300.19	54.92	1000.79
2014/10/22 14:28:00	1 min instant	36.32	298.09	300.19	54.67	1000.83
2014/10/22 14:29:00	1 min instant	36.45	298.12	300.19	54.81	1000.83
2014/10/22 14:30:00	1 min instant	36.35	298.13	300.19	54.77	1000.79
2014/10/22 14:31:00	1 min instant	36.47	298.15	300.18	54.41	1000.83
2014/10/22 14:32:00	1 min instant	36.50	298.13	300.17	54.36	1000.79
2014/10/22 14:33:00	1 min instant	36.88	298.08	300.15	54.21	1000.79
2014/10/22 14:34:00	1 min instant	36.55	298.04	300.14	54.35	1000.79
2014/10/22 14:35:00	1 min instant	36.80	297.99	300.13	54.49	1000.76
2014/10/22 14:36:00	1 min instant	38.12	297.98	300.12	54.47	1000.79
2014/10/22 14:37:00	1 min instant	36.65	297.97	300.11	54.57	1000.79
2014/10/22 14:38:00	1 min instant	37.54	297.98	300.11	54.68	1000.76
2014/10/22 14:39:00	1 min instant	38.21	297.99	300.11	54.69	1000.76
2014/10/22 14:40:00	1 min instant	37.27	298.03	300.11	54.86	1000.76
2014/10/22 14:41:00	1 min instant	38.91	298.09	300.11	54.87	1000.76
2014/10/22 14:42:00	1 min instant	44.48	298.11	300.10	54.82	1000.73
2014/10/22 14:43:00	1 min instant	36.04	298.10	300.10	54.96	1000.69
2014/10/22 14:44:00	1 min instant	36.68	298.07	300.09	54.94	1000.69
2014/10/22 14:45:00	1 min instant	37.11	298.06	300.08	55.03	1000.66
2014/10/22 14:46:00	1 min instant	37.55	298.02	300.07	55.04	1000.69
2014/10/22 14:47:00	1 min instant	36.57	297.99	300.06	55.22	1000.66
2014/10/22 14:48:00	1 min instant	36.83	298.02	300.06	55.25	1000.62
2014/10/22 14:49:00	1 min instant	38.01	298.04	300.06	55.46	1000.62
2014/10/22 14:50:00	1 min instant	38.08	298.07	300.06	55.22	1000.59
2014/10/22 14:51:00	1 min instant	38.27	298.11	300.06	54.85	1000.56
2014/10/22 14:52:00	1 min instant	37.95	298.13	300.06	54.54	1000.59
2014/10/22 14:53:00	1 min instant	38.01	298.13	300.05	54.42	1000.52
2014/10/22 14:54:00	1 min instant	38.18	298.08	300.04	54.37	1000.52
2014/10/22 14:55:00	1 min instant	37.67	298.05	300.03	54.59	1000.56
2014/10/22 14:56:00	1 min instant	37.34	298.01	300.02	54.82	1000.49
2014/10/22 14:57:00	1 min instant	37.27	297.93	300.01	55.05	1000.49
2014/10/22 14:58:00	1 min instant	37.33	297.90	300.00	55.21	1000.49
2014/10/22 14:59:00	1 min instant	37.23	297.91	299.99	55.26	1000.49
2014/10/22 15:00:00	1 min instant	37.11	297.93	299.99	55.46	1000.49
2014/10/22 15:01:00	1 min instant	37.20	297.95	299.99	55.38	1000.45
2014/10/22 15:02:00	1 min instant	37.43	297.98	299.99	55.43	1000.45
2014/10/22 15:03:00	1 min instant	37.58	298.01	299.99	55.16	1000.52
2014/10/22 15:04:00	1 min instant	37.65	298.01	299.99	54.87	1000.45
2014/10/22 15:05:00	1 min instant	37.49	297.98	299.98	54.81	1000.45
2014/10/22 15:06:00	1 min instant	37.29	297.94	299.96	54.84	1000.45
2014/10/22 15:07:00	1 min instant	37.39	297.91	299.95	54.94	1000.42
2014/10/22 15:08:00	1 min instant	37.34	297.88	299.94	54.88	1000.42
2014/10/22 15:09:00	1 min instant	37.62	297.86	299.94	55.05	1000.39
2014/10/22 15:10:00	1 min instant	37.62	297.86	299.94	55.19	1000.39
2014/10/22 15:11:00	1 min instant	38.11	297.88	299.94	55.48	1000.39
2014/10/22 15:12:00	1 min instant	38.59	297.92	299.94	55.45	1000.42
2014/10/22 15:13:00	1 min instant	37.70	297.97	299.94	55.63	1000.35
2014/10/22 15:14:00	1 min instant	39.75	297.99	299.94	55.49	1000.35
2014/10/22 15:15:00	1 min instant	37.14	298.01	299.94	55.45	1000.35
2014/10/22 15:16:00	1 min instant	39.38	297.98	299.93	55.19	1000.35
2014/10/22 15:17:00	1 min instant	39.41	297.95	299.92	55.38	1000.32
2014/10/22 15:18:00	1 min instant	39.24	297.89	299.90	55.71	1000.32
2014/10/22 15:19:00	1 min instant	38.93	297.84	299.89	55.91	1000.32
2014/10/22 15:20:00	1 min instant	38.85	297.79	299.88	56.02	1000.32
2014/10/22 15:21:00	1 min instant	39.04	297.79	299.88	56.16	1000.32
2014/10/22 15:22:00	1 min instant	38.98	297.80	299.88	56.41	1000.28
2014/10/22 15:23:00	1 min instant	39.01	297.82	299.88	56.41	1000.28
2014/10/22 15:24:00	1 min instant	39.03	297.86	299.88	56.07	1000.25
2014/10/22 15:25:00	1 min instant	39.14	297.89	299.88	55.73	1000.28
2014/10/22 15:26:00	1 min instant	39.20	297.91	299.88	55.57	1000.18
2014/10/22 15:27:00	1 min instant	39.23	297.91	299.87	55.47	1000.22
2014/10/22 15:28:00	1 min instant	39.24	297.88	299.86	55.48	1000.18
2014/10/22 15:29:00	1 min instant	39.28	297.85	299.85	55.45	1000.18
2014/10/22 15:30:00	1 min instant	39.31	297.79	299.83	55.82	1000.08
2014/10/22 15:31:00	1 min instant	39.43	297.76	299.83	55.78	1000.08
2014/10/22 15:32:00	1 min instant	39.40	297.75	299.82	56.24	1000.05
2014/10/22 15:33:00	1 min instant	39.65	297.77	299.82	57.08	999.98
2014/10/22 15:34:00	1 min instant	39.95	297.79	299.83	57.14	1000.01
2014/10/22 15:35:00	1 min instant	40.29	297.82	299.83	56.97	999.95
2014/10/22 15:36:00	1 min instant	40.73	297.86	299.83	56.60	999.91
2014/10/22 15:37:00	1 min instant	40.74	297.87	299.82	56.42	999.88
2014/10/22 15:38:00	1 min instant	40.78	297.86	299.82	56.23	999.81
2014/10/22 15:39:01	1 min instant	41.17	297.82	299.80	56.54	999.78
2014/10/22 15:40:00	1 min instant	41.18	297.78	299.79	56.85	999.81
2014/10/22 15:41:00	1 min instant	41.36	297.73	299.78	57.08	999.78
2014/10/22 15:42:00	1 min instant	41.74	297.70	299.77	57.12	999.74
2014/10/22 15:43:00	1 min instant	41.92	297.69	299.77	56.74	999.71
2014/10/22 15:44:00	1 min instant	42.39	297.69	299.76	56.92	999.71
2014/10/22 15:45:00	1 min instant	42.95	297.71	299.77	57.14	999.64
2014/10/22 15:46:00	1 min instant	43.13	297.76	299.77	56.75	999.67
2014/10/22 15:47:00	1 min instant	43.08	297.80	299.77	56.95	999.61
2014/10/22 15:48:00	1 min instant	43.13	297.81	299.77	56.60	999.61
2014/10/22 15:49:00	1 min instant	43.18	297.83	299.76	56.69	999.54
2014/10/22 15:50:00	1 min instant	44.26	297.79	299.75	56.33	999.61
2014/10/22 15:51:00	1 min instant	45.16	297.74	299.73	56.67	999.54
2014/10/22 15:52:00	1 min instant	44.77	297.70	299.73	56.56	999.61
2014/10/22 15:53:00	1 min instant	45.82	297.68	299.72	56.87	999.61
2014/10/22 15:54:00	1 min instant	46.85	297.67	299.72	57.18	999.54
2014/10/22 15:55:00	1 min instant	46.25	297.69	299.72	57.08	999.50
2014/10/22 15:56:00	1 min instant	46.14	297.72	299.72	56.91	999.47
2014/10/22 15:57:00	1 min instant	47.28	297.74	299.72	56.96	999.47
2014/10/22 15:58:00	1 min instant	47.16	297.80	299.72	56.89	999.44
2014/10/22 15:59:00	1 min instant	47.33	297.80	299.72	56.48	999.33
2014/10/22 16:00:00	1 min instant	47.28	297.79	299.71	56.21	999.27
2014/10/22 16:01:00	1 min instant	47.13	297.75	299.70	56.11	999.23
2014/10/22 16:02:00	1 min instant	47.20	297.70	299.68	56.39	999.20
2014/10/22 16:03:00	1 min instant	47.23	297.67	299.67	56.69	999.23
2014/10/22 16:04:00	1 min instant	47.09	297.62	299.67	57.16	999.20
2014/10/22 16:05:00	1 min instant	47.22	297.61	299.66	56.86	999.27
2014/10/22 16:06:00	1 min instant	47.46	297.63	299.66	56.76	999.27
2014/10/22 16:07:00	1 min instant	47.54	297.67	299.66	56.80	999.30
2014/10/22 16:08:00	1 min instant	47.81	297.72	299.67	56.88	999.37
2014/10/22 16:09:00	1 min instant	47.94	297.74	299.67	56.86	999.37
2014/10/22 16:10:00	1 min instant	47.19	297.77	299.67	56.58	999.40
2014/10/22 16:11:00	1 min instant	45.66	297.78	299.67	56.44	999.44
2014/10/22 16:12:00	1 min instant	40.39	297.76	299.66	56.14	999.47
2014/10/22 16:13:00	1 min instant	40.04	297.75	299.66	55.85	999.40
2014/10/22 16:14:00	1 min instant	38.34	297.74	299.65	55.64	999.37
2014/10/22 16:15:00	1 min instant	37.29	297.74	299.65	55.28	999.33
2014/10/22 16:16:00	1 min instant	37.23	297.73	299.65	55.22	999.33
2014/10/22 16:17:00	1 min instant	36.40	297.77	299.65	54.97	999.27
2014/10/22 16:18:00	1 min instant	36.09	297.81	299.66	54.64	999.27
2014/10/22 16:19:00	1 min instant	36.32	297.83	299.67	54.52	999.27
2014/10/22 16:20:00	1 min instant	36.02	297.89	299.67	54.38	999.27
2014/10/22 16:21:00	1 min instant	35.34	297.98	299.69	54.01	999.23
2014/10/22 16:22:00	1 min instant	35.85	298.02	299.70	53.79	999.17
2014/10/22 16:23:00	1 min instant	35.45	298.07	299.71	53.59	999.13
2014/10/22 16:24:00	1 min instant	36.16	298.13	299.72	53.36	999.13
2014/10/22 16:25:00	1 min instant	36.91	298.13	299.73	53.33	999.13
2014/10/22 16:26:00	1 min instant	39.17	298.13	299.73	53.23	999.13
2014/10/22 16:27:00	1 min instant	39.67	298.12	299.73	53.18	999.06
2014/10/22 16:28:00	1 min instant	38.11	298.13	299.74	53.26	999.10
2014/10/22 16:29:00	1 min instant	38.18	298.12	299.74	53.30	999.10
2014/10/22 16:30:00	1 min instant	38.09	298.12	299.75	53.35	999.03
2014/10/22 16:31:00	1 min instant	38.17	298.14	299.76	53.30	998.96
2014/10/22 16:32:00	1 min instant	38.45	298.16	299.77	53.33	998.93
2014/10/22 16:33:00	1 min instant	39.19	298.19	299.78	53.34	998.89
2014/10/22 16:34:00	1 min instant	38.45	298.24	299.79	53.39	998.83
2014/10/22 16:35:00	1 min instant	38.36	298.27	299.80	53.32	998.83
2014/10/22 16:36:00	1 min instant	38.23	298.31	299.81	53.32	998.83
2014/10/22 16:37:00	1 min instant	38.43	298.37	299.84	53.24	998.83
2014/10/22 16:38:00	1 min instant	38.37	298.41	299.85	53.20	998.79
2014/10/22 16:39:00	1 min instant	38.45	298.47	299.87	53.08	998.79
2014/10/22 16:40:01	1 min instant	38.42	298.51	299.88	53.00	998.79
2014/10/22 16:41:00	1 min instant	38.59	298.52	299.89	53.05	998.76
2014/10/22 16:42:00	1 min instant	38.84	298.52	299.90	52.93	998.76
2014/10/22 16:43:00	1 min instant	38.90	298.52	299.90	52.93	998.76
2014/10/22 16:44:00	1 min instant	39.87	298.49	299.91	53.05	998.72
2014/10/22 16:45:00	1 min instant	40.50	298.48	299.91	53.15	998.72
2014/10/22 16:46:00	1 min instant	39.91	298.47	299.92	53.25	998.72
2014/10/22 16:47:00	1 min instant	41.85	298.46	299.94	53.35	998.66
2014/10/22 16:48:00	1 min instant	41.89	298.47	299.94	53.40	998.66
2014/10/22 16:49:00	1 min instant	41.80	298.48	299.95	53.40	998.66
2014/10/22 16:50:00	1 min instant	42.11	298.52	299.97	53.34	998.59
2014/10/22 16:51:00	1 min instant	42.66	298.52	299.98	53.39	998.62
2014/10/22 16:52:00	1 min instant	44.14	298.56	299.99	53.37	998.52
2014/10/22 16:53:00	1 min instant	43.77	298.62	300.02	53.44	998.49
2014/10/22 16:54:00	1 min instant	40.41	298.65	300.03	53.39	998.45
2014/10/22 16:55:00	1 min instant	43.66	298.69	300.04	53.25	998.42
2014/10/22 16:56:01	1 min instant	42.25	298.71	300.05	53.15	998.32
2014/10/22 16:57:00	1 min instant	42.99	298.72	300.06	53.04	998.32
2014/10/22 16:58:00	1 min instant	37.74	298.72	300.07	53.03	998.22
2014/10/22 16:59:00	1 min instant	38.70	298.69	300.08	53.00	998.22
2014/10/22 17:00:00	1 min instant	37.38	298.67	300.08	53.09	998.08
2014/10/22 17:01:00	1 min instant	43.08	298.66	300.09	53.15	998.11
2014/10/22 17:02:00	1 min instant	39.54	298.64	300.10	53.22	998.05
2014/10/22 17:03:00	1 min instant	37.67	298.65	300.11	53.18	998.05
2014/10/22 17:04:00	1 min instant	39.72	298.65	300.12	53.15	998.05
2014/10/22 17:05:00	1 min instant	38.00	298.66	300.13	53.21	998.05
2014/10/22 17:06:00	1 min instant	35.78	298.69	300.14	53.28	998.05
2014/10/22 17:07:00	1 min instant	36.39	298.71	300.15	53.31	998.01
2014/10/22 17:08:00	1 min instant	36.69	298.74	300.16	53.24	997.94
2014/10/22 17:09:00	1 min instant	34.82	298.76	300.18	53.14	997.94
2014/10/22 17:10:00	1 min instant	33.62	298.80	300.20	53.11	997.91
2014/10/22 17:11:00	1 min instant	37.84	298.82	300.20	53.04	997.91
2014/10/22 17:12:00	1 min instant	37.07	298.80	300.21	52.95	997.91
2014/10/22 17:13:00	1 min instant	37.27	298.78	300.21	52.97	997.84
2014/10/22 17:14:00	1 min instant	35.84	298.75	300.22	53.05	997.84
2014/10/22 17:15:00	1 min instant	34.01	298.74	300.22	53.01	997.88
2014/10/22 17:16:00	1 min instant	34.36	298.73	300.23	53.04	997.78
2014/10/22 17:17:00	1 min instant	34.26	298.72	300.23	53.11	997.84
2014/10/22 17:18:00	1 min instant	34.41	298.73	300.24	53.40	997.74
2014/10/22 17:19:00	1 min instant	34.27	298.75	300.26	53.57	997.71
2014/10/22 17:20:00	1 min instant	34.35	298.76	300.26	53.49	997.71
2014/10/22 17:21:00	1 min instant	34.32	298.75	300.27	53.18	997.67
2014/10/22 17:22:00	1 min instant	34.35	298.71	300.27	53.08	997.67
2014/10/22 17:23:00	1 min instant	34.46	298.69	300.26	53.12	997.61
2014/10/22 17:24:00	1 min instant	34.34	298.64	300.26	53.21	997.61
2014/10/22 17:25:00	1 min instant	34.56	298.59	300.26	53.61	997.61
2014/10/22 17:26:00	1 min instant	36.67	298.56	300.26	53.96	997.57
2014/10/22 17:27:00	1 min instant	38.66	298.55	300.26	53.94	997.57
2014/10/22 17:28:00	1 min instant	35.37	298.56	300.26	53.92	997.50
2014/10/22 17:29:00	1 min instant	36.03	298.57	300.27	53.81	997.50
2014/10/22 17:30:00	1 min instant	36.07	298.56	300.27	53.98	997.40
2014/10/22 17:31:00	1 min instant	63.26	298.54	300.27	54.02	997.40
2014/10/22 17:32:00	1 min instant	37.42	298.50	300.26	53.92	997.37
2014/10/22 17:33:00	1 min instant	36.99	298.45	300.25	53.92	997.33
2014/10/22 17:34:00	1 min instant	36.86	298.38	300.24	54.01	997.30
2014/10/22 17:35:00	1 min instant	37.06	298.33	300.24	54.31	997.30
2014/10/22 17:36:00	1 min instant	37.03	298.30	300.23	54.45	997.30
2014/10/22 17:37:00	1 min instant	36.87	298.29	300.23	54.60	997.27
2014/10/22 17:38:00	1 min instant	37.05	298.28	300.23	54.64	997.20
2014/10/22 17:39:00	1 min instant	36.93	298.30	300.23	54.73	997.20
2014/10/22 17:40:00	1 min instant	36.93	298.31	300.23	54.71	997.20
2014/10/22 17:41:00	1 min instant	36.73	298.32	300.23	54.28	997.13
2014/10/22 17:42:00	1 min instant	36.50	298.29	300.22	54.29	997.10
2014/10/22 17:43:00	1 min instant	36.11	298.25	300.21	54.40	997.03
2014/10/22 17:44:00	1 min instant	35.15	298.19	300.19	54.53	997.06
2014/10/22 17:45:00	1 min instant	34.89	298.13	300.18	55.03	997.03
2014/10/22 17:46:00	1 min instant	33.07	298.11	300.17	55.08	997.03
2014/10/22 17:47:00	1 min instant	33.18	298.07	300.16	55.26	997.00
2014/10/22 17:48:00	1 min instant	33.57	298.07	300.16	55.38	996.96
2014/10/22 17:49:00	1 min instant	33.85	298.07	300.16	55.53	996.93
2014/10/22 17:50:00	1 min instant	33.60	298.10	300.16	55.38	996.89
2014/10/22 17:51:00	1 min instant	33.87	298.11	300.16	55.31	996.86
2014/10/22 17:52:00	1 min instant	34.75	298.12	300.15	55.43	996.83
2014/10/22 17:53:00	1 min instant	33.00	298.11	300.14	55.29	996.83
2014/10/22 17:54:00	1 min instant	31.64	298.07	300.13	55.15	996.83
2014/10/22 17:55:00	1 min instant	33.10	298.01	300.11	55.57	996.76
2014/10/22 17:56:00	1 min instant	34.18	297.97	300.10	55.60	996.72
2014/10/22 17:57:00	1 min instant	34.20	297.94	300.09	55.60	996.76
2014/10/22 17:58:00	1 min instant	34.20	297.92	300.08	55.59	996.76
2014/10/22 17:59:00	1 min instant	34.09	297.93	300.08	55.60	996.69
2014/10/22 18:00:00	1 min instant	33.92	297.95	300.08	55.50	996.66
2014/10/22 18:01:00	1 min instant	33.75	297.97	300.07	55.35	996.62
2014/10/22 18:02:00	1 min instant	33.71	298.00	300.07	55.32	996.55
2014/10/22 18:03:00	1 min instant	33.75	297.99	300.06	55.35	996.52
2014/10/22 18:04:00	1 min instant	33.93	297.93	300.04	55.28	996.42
2014/10/22 18:05:00	1 min instant	34.28	297.88	300.03	55.31	996.35
2014/10/22 18:06:00	1 min instant	35.99	297.83	300.01	55.61	996.35
2014/10/22 18:07:00	1 min instant	38.47	297.76	299.99	55.85	996.35
2014/10/22 18:08:00	1 min instant	35.54	297.73	299.98	55.98	996.28
2014/10/22 18:09:00	1 min instant	37.12	297.71	299.97	56.23	996.22
2014/10/22 18:10:01	1 min instant	36.72	297.71	299.96	56.35	996.11
2014/10/22 18:11:00	1 min instant	38.73	297.76	299.96	56.33	996.05
2014/10/22 18:12:00	1 min instant	38.89	297.78	299.95	56.51	995.98
2014/10/22 18:13:00	1 min instant	39.08	297.80	299.95	56.74	995.88
2014/10/22 18:14:00	1 min instant	38.99	297.80	299.94	56.85	995.88
2014/10/22 18:15:00	1 min instant	38.92	297.78	299.92	56.81	995.88
2014/10/22 18:16:00	1 min instant	39.26	297.74	299.91	56.73	995.77
2014/10/22 18:17:00	1 min instant	39.04	297.68	299.89	56.96	995.71
2014/10/22 18:18:00	1 min instant	39.16	297.63	299.88	57.16	995.64
2014/10/22 18:19:00	1 min instant	39.14	297.62	299.87	57.29	995.64
2014/10/22 18:20:00	1 min instant	39.30	297.61	299.86	57.38	995.57
2014/10/22 18:21:00	1 min instant	39.40	297.64	299.85	57.34	995.50
2014/10/22 18:22:00	1 min instant	39.43	297.67	299.85	57.31	995.54
2014/10/22 18:23:00	1 min instant	39.62	297.72	299.85	57.47	995.57
2014/10/22 18:24:00	1 min instant	40.71	297.77	299.85	57.32	995.54
2014/10/22 18:25:00	1 min instant	40.44	297.80	299.85	57.20	995.50
2014/10/22 18:26:00	1 min instant	40.51	297.82	299.85	57.21	995.57
2014/10/22 18:27:00	1 min instant	40.67	297.80	299.83	57.24	995.60
2014/10/22 18:28:00	1 min instant	40.47	297.77	299.82	57.17	995.64
2014/10/22 18:29:00	1 min instant	40.71	297.75	299.81	57.36	995.67
2014/10/22 18:30:00	1 min instant	40.87	297.73	299.81	57.45	995.67
2014/10/22 18:31:00	1 min instant	41.18	297.73	299.81	57.31	995.71
2014/10/22 18:32:00	1 min instant	41.45	297.75	299.80	57.19	995.71
2014/10/22 18:33:00	1 min instant	41.79	297.77	299.81	57.05	995.74
2014/10/22 18:34:00	1 min instant	42.87	297.80	299.81	57.12	995.74
2014/10/22 18:35:00	1 min instant	42.80	297.83	299.81	57.19	995.74
2014/10/22 18:36:01	1 min instant	42.77	297.83	299.80	57.19	995.77
2014/10/22 18:37:00	1 min instant	42.81	297.80	299.78	56.97	995.77
2014/10/22 18:38:00	1 min instant	42.65	297.76	299.77	57.03	995.74
2014/10/22 18:39:00	1 min instant	42.62	297.69	299.76	57.27	995.67
2014/10/22 18:40:00	1 min instant	43.34	297.64	299.74	57.43	995.67
2014/10/22 18:41:00	1 min instant	43.74	297.62	299.74	57.57	995.67
2014/10/22 18:42:00	1 min instant	43.71	297.60	299.73	57.78	995.64
2014/10/22 18:43:00	1 min instant	41.89	297.64	299.73	57.71	995.60
2014/10/22 18:44:00	1 min instant	43.05	297.66	299.73	57.82	995.60
2014/10/22 18:45:00	1 min instant	42.32	297.67	299.73	57.82	995.60
2014/10/22 18:46:00	1 min instant	42.75	297.68	299.72	57.79	995.60
2014/10/22 18:47:00	1 min instant	42.86	297.67	299.71	57.81	995.57
2014/10/22 18:48:00	1 min instant	42.91	297.65	299.70	57.97	995.60
2014/10/22 18:49:00	1 min instant	42.96	297.57	299.67	58.20	995.54
2014/10/22 18:50:00	1 min instant	43.08	297.51	299.66	58.42	995.54
2014/10/22 18:51:00	1 min instant	43.10	297.45	299.65	58.80	995.54
2014/10/22 18:52:00	1 min instant	43.30	297.41	299.64	58.96	995.47
2014/10/22 18:53:00	1 min instant	43.37	297.38	299.63	59.07	995.44
2014/10/22 18:54:00	1 min instant	43.43	297.39	299.62	59.15	995.44
2014/10/22 18:55:00	1 min instant	43.50	297.43	299.62	59.34	995.44
2014/10/22 18:56:00	1 min instant	43.56	297.44	299.61	59.42	995.37
2014/10/22 18:57:00	1 min instant	43.64	297.44	299.60	59.09	995.37
2014/10/22 18:58:00	1 min instant	43.55	297.42	299.59	58.93	995.37
2014/10/22 18:59:00	1 min instant	43.57	297.38	299.57	59.00	995.40
2014/10/22 19:00:00	1 min instant	44.30	297.34	299.56	58.81	995.37
2014/10/22 19:01:00	1 min instant	44.05	297.30	299.55	58.64	995.33
2014/10/22 19:02:00	1 min instant	43.76	297.27	299.54	58.92	995.33
2014/10/22 19:03:00	1 min instant	43.40	297.28	299.53	59.13	995.33
2014/10/22 19:04:00	1 min instant	43.57	297.29	299.53	59.19	995.27
2014/10/22 19:05:00	1 min instant	43.32	297.32	299.53	59.14	995.27
2014/10/22 19:06:00	1 min instant	44.01	297.37	299.53	59.06	995.23
2014/10/22 19:07:00	1 min instant	41.57	297.41	299.52	59.02	995.20
2014/10/22 19:08:00	1 min instant	41.83	297.41	299.51	59.09	995.20
2014/10/22 19:09:00	1 min instant	42.16	297.39	299.49	59.05	995.20
2014/10/22 19:10:00	1 min instant	42.01	297.35	299.49	59.04	995.20
2014/10/22 19:11:00	1 min instant	42.11	297.32	299.47	59.31	995.23
2014/10/22 19:12:00	1 min instant	42.45	297.28	299.45	59.23	995.23
2014/10/22 19:13:00	1 min instant	42.50	297.26	299.45	59.47	995.27
2014/10/22 19:14:00	1 min instant	42.62	297.29	299.45	59.50	995.23
2014/10/22 19:15:00	1 min instant	42.78	297.32	299.45	59.30	995.20
2014/10/22 19:16:00	1 min instant	42.84	297.35	299.45	59.15	995.16
2014/10/22 19:17:00	1 min instant	43.13	297.37	299.45	58.87	995.20
2014/10/22 19:18:00	1 min instant	43.22	297.42	299.45	58.59	995.16
2014/10/22 19:19:00	1 min instant	43.30	297.41	299.44	58.44	995.10
2014/10/22 19:20:00	1 min instant	43.26	297.40	299.43	58.38	995.10
2014/10/22 19:21:00	1 min instant	43.36	297.36	299.42	58.51	995.06
2014/10/22 19:22:00	1 min instant	43.46	297.30	299.40	58.82	995.03
2014/10/22 19:23:00	1 min instant	43.78	297.27	299.39	59.01	994.99
2014/10/22 19:24:00	1 min instant	44.78	297.26	299.39	59.06	994.96
2014/10/22 19:25:00	1 min instant	43.62	297.28	299.39	59.11	994.99
2014/10/22 19:26:00	1 min instant	43.35	297.32	299.39	58.99	994.96
2014/10/22 19:27:00	1 min instant	43.83	297.35	299.39	58.85	995.03
2014/10/22 19:28:00	1 min instant	43.68	297.42	299.39	58.61	994.99
2014/10/22 19:29:00	1 min instant	43.67	297.44	299.39	58.56	994.99
2014/10/22 19:30:00	1 min instant	43.76	297.44	299.39	58.43	994.96
2014/10/22 19:31:00	1 min instant	43.85	297.42	299.38	58.26	994.96
2014/10/22 19:32:00	1 min instant	44.22	297.40	299.37	58.31	994.96
2014/10/22 19:33:00	1 min instant	44.64	297.37	299.37	58.38	994.99
2014/10/22 19:34:00	1 min instant	44.01	297.38	299.36	58.45	994.99
2014/10/22 19:35:00	1 min instant	45.96	297.38	299.36	58.58	995.03
2014/10/22 19:36:00	1 min instant	44.50	297.39	299.36	58.50	995.06
2014/10/22 19:37:00	1 min instant	45.73	297.42	299.37	58.54	995.06
2014/10/22 19:38:00	1 min instant	43.82	297.51	299.38	58.43	995.06
2014/10/22 19:39:00	1 min instant	44.09	297.55	299.39	58.42	995.10
2014/10/22 19:40:00	1 min instant	44.50	297.57	299.39	58.16	995.10
2014/10/22 19:41:00	1 min instant	44.18	297.58	299.39	58.13	995.13
2014/10/22 19:42:00	1 min instant	44.02	297.57	299.38	58.24	995.16
2014/10/22 19:43:00	1 min instant	44.20	297.55	299.38	58.38	995.16
2014/10/22 19:44:00	1 min instant	44.30	297.52	299.38	58.42	995.16
2014/10/22 19:45:00	1 min instant	43.24	297.51	299.37	58.55	995.13
2014/10/22 19:46:00	1 min instant	44.70	297.54	299.38	58.81	995.20
2014/10/22 19:47:00	1 min instant	44.16	297.55	299.38	58.76	995.13
2014/10/22 19:48:00	1 min instant	43.95	297.59	299.39	58.77	995.16
2014/10/22 19:49:00	1 min instant	43.90	297.63	299.41	58.90	995.13
2014/10/22 19:50:00	1 min instant	44.37	297.69	299.41	58.59	995.13
2014/10/22 19:51:00	1 min instant	44.38	297.73	299.42	58.18	995.13
2014/10/22 19:52:00	1 min instant	44.70	297.76	299.42	58.05	995.16
2014/10/22 19:53:00	1 min instant	44.07	297.73	299.42	58.04	995.20
2014/10/22 19:54:00	1 min instant	43.60	297.71	299.42	58.28	995.20
2014/10/22 19:55:00	1 min instant	44.25	297.70	299.42	58.37	995.27
2014/10/22 19:56:00	1 min instant	43.95	297.70	299.43	58.49	995.23
2014/10/22 19:57:00	1 min instant	43.80	297.71	299.44	58.65	995.27
2014/10/22 19:58:00	1 min instant	44.29	297.74	299.45	58.76	995.27
2014/10/22 19:59:00	1 min instant	46.07	297.75	299.45	58.84	995.27
2014/10/22 20:00:00	1 min instant	46.45	297.81	299.47	58.72	995.23
2014/10/22 20:01:00	1 min instant	43.88	297.88	299.49	58.51	995.27
2014/10/22 20:02:00	1 min instant	43.34	297.92	299.49	58.30	995.27
2014/10/22 20:03:00	1 min instant	44.04	297.93	299.50	58.21	995.30
2014/10/22 20:04:00	1 min instant	43.75	297.94	299.50	58.22	995.40
2014/10/22 20:05:00	1 min instant	42.99	297.92	299.50	58.20	995.40
2014/10/22 20:06:00	1 min instant	42.91	297.89	299.51	58.36	995.50
2014/10/22 20:07:00	1 min instant	42.98	297.87	299.51	58.47	995.47
2014/10/22 20:08:00	1 min instant	42.91	297.89	299.52	58.55	995.57
2014/10/22 20:09:00	1 min instant	42.98	297.89	299.52	58.62	995.60
2014/10/22 20:10:00	1 min instant	43.07	297.92	299.54	58.64	995.54
2014/10/22 20:11:00	1 min instant	43.04	297.96	299.55	58.52	995.47
2014/10/22 20:12:00	1 min instant	43.04	297.99	299.56	58.49	995.47
2014/10/22 20:13:00	1 min instant	43.09	298.04	299.58	58.42	995.47
2014/10/22 20:14:00	1 min instant	43.17	298.09	299.59	58.31	995.44
2014/10/22 20:15:00	1 min instant	43.11	298.14	299.60	58.20	995.47
2014/10/22 20:16:00	1 min instant	43.08	298.17	299.61	58.08	995.54
2014/10/22 20:17:00	1 min instant	43.03	298.16	299.62	57.96	995.54
2014/10/22 20:18:00	1 min instant	42.95	298.16	299.63	58.03	995.57
2014/10/22 20:19:00	1 min instant	42.63	298.15	299.63	58.10	995.57
2014/10/22 20:20:00	1 min instant	42.50	298.15	299.64	58.23	995.64
2014/10/22 20:21:00	1 min instant	40.39	298.15	299.65	58.29	995.67
2014/10/22 20:22:00	1 min instant	40.77	298.17	299.66	58.28	995.67
2014/10/22 20:23:00	1 min instant	41.30	298.20	299.68	58.25	995.67
2014/10/22 20:24:00	1 min instant	41.80	298.21	299.69	58.27	995.64
2014/10/22 20:25:00	1 min instant	41.98	298.27	299.70	58.23	995.64
2014/10/22 20:26:00	1 min instant	41.68	298.29	299.72	58.10	995.60
2014/10/22 20:27:00	1 min instant	41.78	298.36	299.74	57.87	995.60
2014/10/22 20:28:00	1 min instant	41.93	298.41	299.76	57.84	995.57
2014/10/22 20:29:00	1 min instant	41.71	298.43	299.77	57.72	995.50
2014/10/22 20:30:00	1 min instant	41.68	298.45	299.78	57.67	995.54
2014/10/22 20:31:00	1 min instant	41.60	298.44	299.79	57.68	995.54
2014/10/22 20:32:00	1 min instant	41.00	298.41	299.79	57.67	995.57
2014/10/22 20:33:00	1 min instant	43.53	298.40	299.80	57.60	995.77
2014/10/22 20:34:00	1 min instant	41.96	298.40	299.81	57.60	995.84
2014/10/22 20:35:00	1 min instant	40.92	298.39	299.82	57.69	995.88
2014/10/22 20:36:00	1 min instant	35.59	298.38	299.83	57.27	995.91
2014/10/22 20:37:00	1 min instant	36.96	298.42	299.84	57.16	995.94
2014/10/22 20:38:00	1 min instant	36.80	298.42	299.86	57.09	995.88
2014/10/22 20:39:00	1 min instant	36.27	298.46	299.87	56.86	995.88
2014/10/22 20:40:00	1 min instant	35.31	298.51	299.89	56.72	995.94
2014/10/22 20:41:00	1 min instant	34.57	298.54	299.90	56.66	995.88
2014/10/22 20:42:00	1 min instant	35.07	298.57	299.92	56.57	995.94
2014/10/22 20:43:00	1 min instant	35.33	298.63	299.94	56.30	995.94
2014/10/22 20:44:00	1 min instant	35.24	298.64	299.95	56.15	996.01
2014/10/22 20:45:00	1 min instant	35.13	298.63	299.96	56.16	995.98
2014/10/22 20:46:00	1 min instant	35.04	298.62	299.96	56.10	996.08
2014/10/22 20:47:00	1 min instant	35.05	298.60	299.97	56.10	996.11
2014/10/22 20:48:00	1 min instant	35.11	298.58	299.98	56.17	996.11
2014/10/22 20:49:00	1 min instant	35.40	298.57	299.99	56.23	996.15
2014/10/22 20:50:00	1 min instant	35.70	298.57	300.00	56.25	996.15
2014/10/22 20:51:00	1 min instant	36.97	298.57	300.00	56.27	996.08
2014/10/22 20:52:00	1 min instant	39.69	298.57	300.01	56.30	996.11
2014/10/22 20:53:00	1 min instant	38.70	298.59	300.03	56.33	996.01
2014/10/22 20:54:00	1 min instant	38.76	298.62	300.04	56.25	996.01
2014/10/22 20:55:00	1 min instant	38.72	298.64	300.06	56.14	995.98
2014/10/22 20:56:00	1 min instant	38.71	298.67	300.07	56.07	995.98
2014/10/22 20:57:00	1 min instant	38.75	298.69	300.08	56.03	995.94
2014/10/22 20:58:00	1 min instant	38.63	298.74	300.10	55.98	995.94
2014/10/22 20:59:00	1 min instant	38.38	298.79	300.13	55.90	995.88
2014/10/22 21:00:00	1 min instant	38.11	298.83	300.14	55.80	995.88
2014/10/22 21:01:00	1 min instant	37.77	298.86	300.16	55.70	995.84
2014/10/22 21:02:00	1 min instant	36.82	298.91	300.17	55.48	995.84
2014/10/22 21:03:00	1 min instant	35.96	298.91	300.18	55.33	995.88
2014/10/22 21:04:00	1 min instant	35.93	298.93	300.20	55.26	995.98
2014/10/22 21:05:00	1 min instant	36.04	298.88	300.21	55.21	996.01
2014/10/22 21:06:00	1 min instant	35.87	298.87	300.21	55.23	996.01
2014/10/22 21:07:00	1 min instant	35.68	298.85	300.22	55.29	996.01
2014/10/22 21:08:00	1 min instant	35.66	298.83	300.22	55.26	996.08
2014/10/22 21:09:00	1 min instant	35.68	298.80	300.23	55.29	996.05
2014/10/22 21:10:00	1 min instant	35.96	298.81	300.24	55.29	996.08
2014/10/22 21:11:00	1 min instant	36.18	298.80	300.25	55.29	996.08
2014/10/22 21:12:00	1 min instant	36.50	298.81	300.26	55.25	996.15
2014/10/22 21:13:00	1 min instant	38.03	298.81	300.26	55.23	996.15
2014/10/22 21:14:00	1 min instant	40.00	298.83	300.28	55.20	996.22
2014/10/22 21:15:00	1 min instant	38.59	298.86	300.30	55.17	996.28
2014/10/22 21:16:00	1 min instant	39.42	298.88	300.30	55.12	996.28
2014/10/22 21:17:00	1 min instant	39.21	298.91	300.32	55.10	996.32
2014/10/22 21:18:00	1 min instant	39.50	298.94	300.33	55.08	996.32
2014/10/22 21:19:00	1 min instant	39.14	298.97	300.35	55.04	996.38
2014/10/22 21:20:00	1 min instant	38.15	298.99	300.36	54.92	996.35
2014/10/22 21:21:00	1 min instant	37.25	299.04	300.38	54.87	996.35
2014/10/22 21:22:00	1 min instant	36.55	299.07	300.39	54.78	996.38
2014/10/22 21:23:00	1 min instant	36.00	299.09	300.40	54.73	996.42
2014/10/22 21:24:00	1 min instant	36.28	299.12	300.42	54.61	996.45
2014/10/22 21:25:00	1 min instant	34.30	299.11	300.43	54.56	996.49
2014/10/22 21:26:00	1 min instant	34.54	299.10	300.43	54.61	996.49
2014/10/22 21:27:00	1 min instant	35.45	299.07	300.44	54.70	996.45
2014/10/22 21:28:00	1 min instant	35.42	299.03	300.44	54.81	996.38
2014/10/22 21:29:00	1 min instant	35.69	299.01	300.45	54.91	996.45
2014/10/22 21:30:00	1 min instant	35.74	298.98	300.46	55.03	996.42
2014/10/22 21:31:00	1 min instant	35.91	298.97	300.46	55.12	996.45
2014/10/22 21:32:00	1 min instant	36.12	298.96	300.47	55.13	996.45
2014/10/22 21:33:00	1 min instant	36.39	298.95	300.47	55.23	996.45
2014/10/22 21:34:00	1 min instant	37.20	298.96	300.49	55.24	996.45
2014/10/22 21:35:00	1 min instant	33.78	298.97	300.49	55.26	996.49
2014/10/22 21:36:00	1 min instant	37.16	298.96	300.50	55.25	996.49
2014/10/22 21:37:00	1 min instant	37.79	298.99	300.51	55.26	996.52
2014/10/22 21:38:00	1 min instant	37.67	299.01	300.52	55.26	996.55
2014/10/22 21:39:00	1 min instant	38.38	299.03	300.53	55.26	996.59
2014/10/22 21:40:00	1 min instant	38.10	299.07	300.54	55.25	996.62
2014/10/22 21:41:00	1 min instant	38.43	299.09	300.56	55.22	996.66
2014/10/22 21:42:00	1 min instant	38.91	299.12	300.56	55.18	996.66
2014/10/22 21:43:00	1 min instant	38.95	299.15	300.58	55.16	996.76
2014/10/22 21:44:00	1 min instant	39.09	299.20	300.60	55.08	996.86
2014/10/22 21:45:00	1 min instant	39.08	299.22	300.61	55.00	996.86
2014/10/22 21:46:00	1 min instant	39.18	299.23	300.61	54.92	996.89
2014/10/22 21:47:00	1 min instant	39.19	299.22	300.62	54.92	996.89
2014/10/22 21:48:00	1 min instant	39.15	299.19	300.63	54.97	996.89
2014/10/22 21:49:00	1 min instant	39.19	299.17	300.63	55.04	996.96
2014/10/22 21:50:00	1 min instant	39.17	299.12	300.63	55.16	997.00
2014/10/22 21:51:00	1 min instant	39.03	299.09	300.63	55.25	997.10
2014/10/22 21:52:01	1 min instant	38.97	299.07	300.63	55.35	997.10
2014/10/22 21:53:00	1 min instant	38.71	299.06	300.64	55.40	997.13
2014/10/22 21:54:00	1 min instant	38.32	299.04	300.64	55.47	997.13
2014/10/22 21:55:00	1 min instant	38.31	299.04	300.64	55.51	997.13
2014/10/22 21:56:00	1 min instant	35.99	299.04	300.65	55.56	997.13
2014/10/22 21:57:00	1 min instant	35.87	299.03	300.65	55.53	997.20
2014/10/22 21:58:00	1 min instant	37.44	299.04	300.66	55.58	997.16
2014/10/22 21:59:00	1 min instant	36.48	299.06	300.66	55.57	997.23
2014/10/22 22:00:00	1 min instant	36.80	299.11	300.68	55.51	997.23
2014/10/22 22:01:00	1 min instant	36.23	299.14	300.69	55.46	997.20
2014/10/22 22:02:00	1 min instant	35.82	299.20	300.70	55.34	997.23
2014/10/22 22:03:00	1 min instant	35.66	299.24	300.72	55.21	997.23
2014/10/22 22:04:00	1 min instant	34.96	299.30	300.73	55.12	997.27
2014/10/22 22:05:00	1 min instant	35.31	299.36	300.74	54.99	997.23
2014/10/22 22:06:00	1 min instant	34.92	299.42	300.76	54.86	997.23
2014/10/22 22:07:00	1 min instant	35.12	299.52	300.78	54.71	997.23
2014/10/22 22:08:01	1 min instant	35.31	299.54	300.80	54.67	997.27
2014/10/22 22:09:00	1 min instant	35.50	299.62	300.82	54.52	997.33
2014/10/22 22:10:00	1 min instant	35.48	299.72	300.85	54.33	997.37
2014/10/22 22:11:00	1 min instant	35.48	299.78	300.87	54.21	997.40
2014/10/22 22:12:00	1 min instant	35.57	299.84	300.89	54.06	997.44
2014/10/22 22:13:00	1 min instant	35.54	299.93	300.92	53.90	997.50
2014/10/22 22:14:00	1 min instant	35.46	299.99	300.93	53.82	997.50
2014/10/22 22:15:00	1 min instant	35.49	300.02	300.96	53.68	997.50
2014/10/22 22:16:00	1 min instant	35.54	300.14	301.00	53.51	997.54
2014/10/22 22:17:00	1 min instant	35.44	300.16	301.02	53.46	997.57
2014/10/22 22:18:00	1 min instant	35.22	300.22	301.04	53.36	997.57
2014/10/22 22:19:00	1 min instant	34.60	300.23	301.06	53.23	997.64
2014/10/22 22:20:00	1 min instant	34.27	300.23	301.08	53.15	997.61
2014/10/22 22:21:00	1 min instant	33.76	300.22	301.09	53.17	997.67
2014/10/22 22:22:00	1 min instant	33.32	300.17	301.10	53.29	997.64
2014/10/22 22:23:00	1 min instant	33.17	300.08	301.10	53.45	997.67
2014/10/22 22:24:00	1 min instant	31.93	300.05	301.11	53.59	997.71
2014/10/22 22:25:00	1 min instant	32.63	299.96	301.11	53.76	997.71
2014/10/22 22:26:00	1 min instant	32.58	299.84	301.11	54.05	997.67
2014/10/22 22:27:00	1 min instant	33.21	299.79	301.12	54.18	997.74
2014/10/22 22:28:00	1 min instant	33.27	299.73	301.12	54.32	997.71
2014/10/22 22:29:00	1 min instant	33.36	299.69	301.12	54.46	997.67
2014/10/22 22:30:00	1 min instant	33.10	299.65	301.12	54.58	997.74
2014/10/22 22:31:00	1 min instant	33.20	299.63	301.12	54.68	997.74
2014/10/22 22:32:00	1 min instant	33.19	299.61	301.13	54.78	997.78
2014/10/22 22:33:00	1 min instant	33.27	299.58	301.14	54.82	997.78
2014/10/22 22:34:00	1 min instant	33.15	299.58	301.14	54.88	997.84
2014/10/22 22:35:00	1 min instant	33.15	299.58	301.14	54.91	997.84
2014/10/22 22:36:00	1 min instant	33.11	299.58	301.15	54.93	997.88
2014/10/22 22:37:00	1 min instant	33.19	299.60	301.15	54.92	997.88
2014/10/22 22:38:00	1 min instant	33.08	299.59	301.16	54.93	997.88
2014/10/22 22:39:01	1 min instant	33.03	299.59	301.16	54.90	997.84
2014/10/22 22:40:00	1 min instant	33.27	299.61	301.17	54.90	997.88
2014/10/22 22:41:00	1 min instant	33.31	299.64	301.18	54.90	997.88
2014/10/22 22:42:00	1 min instant	33.13	299.65	301.19	54.89	997.84
2014/10/22 22:43:00	1 min instant	33.10	299.67	301.20	54.80	997.84
2014/10/22 22:44:00	1 min instant	33.20	299.68	301.20	54.71	997.84
2014/10/22 22:45:00	1 min instant	33.18	299.65	301.20	54.68	997.84
2014/10/22 22:46:00	1 min instant	33.18	299.63	301.20	54.74	997.84
2014/10/22 22:47:00	1 min instant	33.11	299.58	301.20	54.82	997.84
2014/10/22 22:48:00	1 min instant	33.03	299.55	301.20	54.92	997.84
2014/10/22 22:49:00	1 min instant	33.04	299.48	301.19	55.04	997.81
2014/10/22 22:50:00	1 min instant	32.99	299.44	301.19	55.09	997.88
2014/10/22 22:51:00	1 min instant	32.99	299.42	301.18	55.16	997.84
2014/10/22 22:52:00	1 min instant	32.96	299.39	301.18	55.22	997.84
2014/10/22 22:53:00	1 min instant	32.97	299.36	301.18	55.23	997.88
2014/10/22 22:54:00	1 min instant	32.97	299.36	301.18	55.26	997.88
2014/10/22 22:55:00	1 min instant	32.93	299.36	301.18	55.35	997.88
2014/10/22 22:56:00	1 min instant	32.90	299.35	301.18	55.31	997.91
2014/10/22 22:57:00	1 min instant	32.83	299.35	301.18	55.37	997.88
2014/10/22 22:58:00	1 min instant	32.74	299.36	301.18	55.36	997.91
2014/10/22 22:59:00	1 min instant	33.21	299.38	301.18	55.29	997.91
2014/10/22 23:00:00	1 min instant	33.31	299.40	301.18	55.27	997.98
2014/10/22 23:01:00	1 min instant	33.54	299.41	301.19	55.21	997.98
2014/10/22 23:02:00	1 min instant	33.71	299.43	301.19	55.20	997.98
2014/10/22 23:03:00	1 min instant	33.67	299.46	301.20	55.18	998.01
2014/10/22 23:04:00	1 min instant	33.26	299.48	301.20	55.17	998.05
2014/10/22 23:05:00	1 min instant	33.01	299.53	301.21	55.07	998.08
2014/10/22 23:06:00	1 min instant	32.66	299.56	301.22	54.99	998.15
2014/10/22 23:07:00	1 min instant	32.59	299.57	301.22	54.88	998.15
2014/10/22 23:08:00	1 min instant	32.62	299.58	301.22	54.79	998.18
2014/10/22 23:09:00	1 min instant	32.54	299.55	301.22	54.78	998.22
2014/10/22 23:10:00	1 min instant	32.47	299.52	301.22	54.89	998.22
2014/10/22 23:11:00	1 min instant	32.29	299.48	301.22	54.98	998.22
2014/10/22 23:12:00	1 min instant	32.12	299.45	301.21	55.02	998.25
2014/10/22 23:13:00	1 min instant	32.04	299.42	301.21	55.15	998.22
2014/10/22 23:14:00	1 min instant	32.08	299.38	301.20	55.20	998.22
2014/10/22 23:15:00	1 min instant	32.11	299.37	301.20	55.24	998.25
2014/10/22 23:16:00	1 min instant	31.32	299.34	301.20	55.24	998.28
2014/10/22 23:17:00	1 min instant	32.29	299.33	301.20	55.30	998.32
2014/10/22 23:18:00	1 min instant	31.69	299.33	301.20	55.33	998.32
2014/10/22 23:19:00	1 min instant	31.04	299.33	301.19	55.31	998.35
2014/10/22 23:20:00	1 min instant	31.12	299.31	301.19	55.35	998.35
2014/10/22 23:21:00	1 min instant	30.92	299.33	301.19	55.35	998.42
2014/10/22 23:22:00	1 min instant	31.23	299.36	301.19	55.35	998.42
2014/10/22 23:23:00	1 min instant	31.42	299.36	301.20	55.36	998.52
2014/10/22 23:24:00	1 min instant	31.26	299.39	301.20	55.33	998.49
2014/10/22 23:25:00	1 min instant	31.01	299.39	301.20	55.31	998.56
2014/10/22 23:26:00	1 min instant	36.46	299.42	301.20	55.27	998.59
2014/10/22 23:27:00	1 min instant	29.83	299.45	301.21	55.21	998.59
2014/10/22 23:28:00	1 min instant	30.86	299.48	301.21	55.20	998.66
2014/10/22 23:29:00	1 min instant	31.18	299.51	301.22	55.15	998.69
2014/10/22 23:30:00	1 min instant	31.41	299.56	301.23	55.14	998.62
2014/10/22 23:31:00	1 min instant	31.51	299.57	301.23	55.05	998.72
2014/10/22 23:32:00	1 min instant	31.66	299.59	301.24	54.94	998.72
2014/10/22 23:33:00	1 min instant	31.74	299.59	301.24	54.90	998.72
2014/10/22 23:34:00	1 min instant	31.76	299.57	301.24	54.93	998.72
2014/10/22 23:35:00	1 min instant	31.57	299.55	301.23	54.99	998.79
2014/10/22 23:36:00	1 min instant	31.55	299.50	301.23	55.06	998.79
2014/10/22 23:37:00	1 min instant	31.46	299.45	301.22	55.23	998.86
2014/10/22 23:38:00	1 min instant	31.38	299.41	301.22	55.29	998.93
2014/10/22 23:39:00	1 min instant	31.38	299.38	301.22	55.34	998.96
2014/10/22 23:40:00	1 min instant	32.03	299.34	301.21	55.44	998.96
2014/10/22 23:41:00	1 min instant	32.64	299.33	301.21	55.47	999.03
2014/10/22 23:42:00	1 min instant	33.16	299.32	301.20	55.51	999.10
2014/10/22 23:43:00	1 min instant	33.25	299.32	301.20	55.53	999.06
2014/10/22 23:44:00	1 min instant	33.14	299.31	301.20	55.55	999.13
2014/10/22 23:45:00	1 min instant	33.21	299.32	301.20	55.56	999.06
2014/10/22 23:46:00	1 min instant	33.14	299.33	301.20	55.58	999.10
2014/10/22 23:47:00	1 min instant	33.02	299.31	301.20	55.57	999.13
2014/10/22 23:48:00	1 min instant	33.01	299.35	301.20	55.55	999.13
2014/10/22 23:49:00	1 min instant	32.82	299.38	301.20	55.51	999.13
2014/10/22 23:50:00	1 min instant	32.83	299.40	301.20	55.47	999.13
2014/10/22 23:51:00	1 min instant	32.77	299.42	301.21	55.45	999.13
2014/10/22 23:52:00	1 min instant	32.79	299.45	301.21	55.43	999.13
2014/10/22 23:53:00	1 min instant	32.79	299.48	301.22	55.39	999.17
2014/10/22 23:54:00	1 min instant	32.67	299.52	301.23	55.32	999.17
2014/10/22 23:55:00	1 min instant	32.67	299.56	301.23	55.28	999.17
2014/10/22 23:56:00	1 min instant	32.66	299.59	301.24	55.23	999.17
2014/10/22 23:57:00	1 min instant	32.48	299.60	301.24	55.14	999.20
2014/10/22 23:58:00	1 min instant	32.61	299.62	301.24	55.05	999.27
2014/10/22 23:59:00	1 min instant	32.30	299.60	301.24	55.00	999.27
2014/10/23 00:00:00	1 min instant	32.26	299.59	301.24	55.02	999.33
2014/10/23 00:01:00	1 min instant	31.21	299.54	301.24	55.13	999.33
2014/10/23 00:02:00	1 min instant	32.06	299.50	301.23	55.21	999.37
2014/10/23 00:03:00	1 min instant	31.72	299.46	301.23	55.27	999.33
2014/10/23 00:04:00	1 min instant	31.42	299.44	301.23	55.34	999.40
2014/10/23 00:05:00	1 min instant	31.10	299.40	301.22	55.40	999.47
2014/10/23 00:06:00	1 min instant	30.92	299.36	301.22	55.50	999.47
2014/10/23 00:07:00	1 min instant	31.03	299.35	301.21	55.54	999.44
2014/10/23 00:08:00	1 min instant	31.27	299.34	301.21	55.60	999.47
2014/10/23 00:09:00	1 min instant	31.67	299.33	301.21	55.64	999.50
2014/10/23 00:10:00	1 min instant	27.93	299.32	301.20	55.66	999.50
2014/10/23 00:11:00	1 min instant	32.41	299.33	301.20	55.67	999.50
2014/10/23 00:12:00	1 min instant	32.01	299.34	301.20	55.67	999.54
2014/10/23 00:13:00	1 min instant	31.72	299.36	301.20	55.67	999.54
2014/10/23 00:14:00	1 min instant	31.69	299.37	301.21	55.64	999.61
2014/10/23 00:15:00	1 min instant	31.57	299.40	301.21	55.62	999.61
2014/10/23 00:16:00	1 min instant	31.13	299.42	301.21	55.58	999.67
2014/10/23 00:17:00	1 min instant	31.99	299.45	301.22	55.57	999.64
2014/10/23 00:18:00	1 min instant	31.55	299.48	301.22	55.54	999.67
2014/10/23 00:19:00	1 min instant	31.33	299.52	301.23	55.49	999.67
2014/10/23 00:20:00	1 min instant	31.48	299.55	301.23	55.44	999.71
2014/10/23 00:21:00	1 min instant	31.71	299.58	301.24	55.35	999.67
2014/10/23 00:22:00	1 min instant	31.93	299.59	301.24	55.24	999.67
2014/10/23 00:23:00	1 min instant	32.14	299.57	301.24	55.20	999.64
2014/10/23 00:24:00	1 min instant	32.24	299.56	301.23	55.29	999.67
2014/10/23 00:25:00	1 min instant	32.19	299.50	301.23	55.40	999.67
2014/10/23 00:26:00	1 min instant	32.23	299.46	301.23	55.45	999.67
2014/10/23 00:27:00	1 min instant	32.30	299.42	301.22	55.56	999.67
2014/10/23 00:28:00	1 min instant	32.26	299.40	301.21	55.65	999.71
2014/10/23 00:29:00	1 min instant	32.38	299.36	301.21	55.75	999.74
2014/10/23 00:30:00	1 min instant	32.50	299.33	301.20	55.81	999.71
2014/10/23 00:31:00	1 min instant	32.54	299.32	301.20	55.86	999.74
2014/10/23 00:32:00	1 min instant	32.71	299.28	301.19	55.92	999.71
2014/10/23 00:33:00	1 min instant	32.92	299.27	301.19	55.94	999.78
2014/10/23 00:34:00	1 min instant	33.01	299.27	301.19	55.97	999.74
2014/10/23 00:35:00	1 min instant	33.09	299.30	301.19	55.96	999.81
2014/10/23 00:36:00	1 min instant	33.25	299.29	301.19	55.98	999.81
2014/10/23 00:37:00	1 min instant	32.80	299.31	301.19	55.96	999.81
2014/10/23 00:38:00	1 min instant	32.64	299.34	301.19	55.90	999.78
2014/10/23 00:39:00	1 min instant	32.35	299.36	301.19	55.89	999.78
2014/10/23 00:40:00	1 min instant	32.42	299.40	301.19	55.82	999.84
2014/10/23 00:41:00	1 min instant	32.47	299.43	301.20	55.73	999.84
2014/10/23 00:42:00	1 min instant	31.56	299.43	301.20	55.68	999.81
2014/10/23 00:43:00	1 min instant	30.91	299.47	301.21	55.60	999.88
2014/10/23 00:44:00	1 min instant	31.46	299.52	301.21	55.55	999.84
2014/10/23 00:45:00	1 min instant	31.74	299.54	301.21	55.45	999.91
2014/10/23 00:46:00	1 min instant	29.74	299.54	301.21	55.35	999.88
2014/10/23 00:47:00	1 min instant	30.74	299.54	301.22	55.30	999.88
2014/10/23 00:48:00	1 min instant	32.22	299.48	301.21	55.39	999.88
2014/10/23 00:49:00	1 min instant	30.32	299.47	301.20	55.43	999.95
2014/10/23 00:50:00	1 min instant	30.01	299.42	301.20	55.48	999.91
2014/10/23 00:51:00	1 min instant	31.03	299.39	301.19	55.57	999.91
2014/10/23 00:52:00	1 min instant	31.53	299.36	301.19	55.60	999.88
2014/10/23 00:53:00	1 min instant	31.38	299.33	301.18	55.69	999.95
2014/10/23 00:54:00	1 min instant	31.04	299.29	301.18	55.78	999.95
2014/10/23 00:55:00	1 min instant	30.92	299.27	301.17	55.81	999.95
2014/10/23 00:56:00	1 min instant	31.39	299.27	301.17	55.86	999.95
2014/10/23 00:57:00	1 min instant	30.60	299.26	301.17	55.86	1000.01
2014/10/23 00:58:00	1 min instant	30.58	299.27	301.17	55.85	999.91
2014/10/23 00:59:00	1 min instant	30.83	299.28	301.17	55.83	999.95
2014/10/23 01:00:00	1 min instant	30.49	299.29	301.17	55.83	999.95
2014/10/23 01:01:00	1 min instant	28.47	299.31	301.17	55.80	999.98
2014/10/23 01:02:00	1 min instant	31.89	299.32	301.17	55.78	999.98
2014/10/23 01:03:00	1 min instant	30.42	299.35	301.17	55.75	999.98
2014/10/23 01:04:00	1 min instant	30.96	299.40	301.18	55.68	999.98
2014/10/23 01:05:00	1 min instant	30.92	299.42	301.18	55.59	1000.01
2014/10/23 01:06:00	1 min instant	30.89	299.46	301.18	55.56	1000.01
2014/10/23 01:07:00	1 min instant	30.91	299.50	301.19	55.46	1000.01
2014/10/23 01:08:00	1 min instant	30.73	299.52	301.20	55.39	1000.01
2014/10/23 01:09:00	1 min instant	30.57	299.55	301.20	55.35	1000.08
2014/10/23 01:10:00	1 min instant	30.58	299.59	301.21	55.27	1000.15
2014/10/23 01:11:00	1 min instant	30.60	299.61	301.21	55.16	1000.15
2014/10/23 01:12:00	1 min instant	30.69	299.61	301.21	55.07	1000.18
2014/10/23 01:13:00	1 min instant	30.62	299.58	301.21	55.09	1000.22
2014/10/23 01:14:00	1 min instant	30.54	299.54	301.21	55.15	1000.22
2014/10/23 01:15:00	1 min instant	30.51	299.50	301.20	55.25	1000.18
2014/10/23 01:16:00	1 min instant	30.42	299.46	301.20	55.37	1000.22
2014/10/23 01:17:00	1 min instant	30.37	299.41	301.19	55.45	1000.15
2014/10/23 01:18:00	1 min instant	30.31	299.38	301.18	55.51	1000.18
2014/10/23 01:19:00	1 min instant	30.10	299.35	301.18	55.59	1000.18
2014/10/23 01:20:00	1 min instant	30.29	299.30	301.17	55.68	1000.18
2014/10/23 01:21:00	1 min instant	29.98	299.28	301.17	55.73	1000.18
2014/10/23 01:22:00	1 min instant	29.56	299.29	301.16	55.78	1000.18
2014/10/23 01:23:00	1 min instant	29.59	299.28	301.16	55.82	1000.18
2014/10/23 01:24:00	1 min instant	29.71	299.28	301.16	55.83	1000.22
2014/10/23 01:25:00	1 min instant	29.79	299.28	301.16	55.83	1000.25
2014/10/23 01:26:00	1 min instant	29.82	299.31	301.16	55.83	1000.22
2014/10/23 01:27:00	1 min instant	29.85	299.33	301.16	55.79	1000.22
2014/10/23 01:28:00	1 min instant	29.78	299.36	301.17	55.74	1000.22
2014/10/23 01:29:00	1 min instant	29.80	299.39	301.17	55.67	1000.28
2014/10/23 01:30:01	1 min instant	29.88	299.42	301.17	55.64	1000.32
2014/10/23 01:31:00	1 min instant	29.94	299.44	301.18	55.59	1000.32
2014/10/23 01:32:00	1 min instant	29.96	299.47	301.18	55.56	1000.35
2014/10/23 01:33:00	1 min instant	29.94	299.51	301.19	55.51	1000.35
2014/10/23 01:34:00	1 min instant	29.96	299.52	301.19	55.48	1000.35
2014/10/23 01:35:00	1 min instant	29.95	299.56	301.20	55.42	1000.35
2014/10/23 01:36:00	1 min instant	29.92	299.60	301.21	55.31	1000.35
2014/10/23 01:37:00	1 min instant	29.93	299.60	301.21	55.22	1000.39
2014/10/23 01:38:00	1 min instant	29.94	299.60	301.21	55.16	1000.35
2014/10/23 01:39:00	1 min instant	29.98	299.56	301.21	55.20	1000.35
2014/10/23 01:40:00	1 min instant	30.01	299.54	301.20	55.30	1000.35
2014/10/23 01:41:00	1 min instant	30.00	299.49	301.20	55.38	1000.35
2014/10/23 01:42:00	1 min instant	29.97	299.45	301.19	55.49	1000.35
2014/10/23 01:43:00	1 min instant	29.90	299.40	301.18	55.55	1000.35
2014/10/23 01:44:00	1 min instant	30.32	299.37	301.18	55.63	1000.35
2014/10/23 01:45:00	1 min instant	29.80	299.33	301.17	55.70	1000.35
2014/10/23 01:46:00	1 min instant	30.81	299.30	301.17	55.75	1000.35
2014/10/23 01:47:00	1 min instant	30.33	299.29	301.17	55.81	1000.35
2014/10/23 01:48:00	1 min instant	27.58	299.27	301.16	55.84	1000.35
2014/10/23 01:49:00	1 min instant	26.76	299.28	301.16	55.88	1000.35
2014/10/23 01:50:00	1 min instant	29.13	299.28	301.16	55.89	1000.28
2014/10/23 01:51:00	1 min instant	29.08	299.28	301.16	55.89	1000.28
2014/10/23 01:52:00	1 min instant	31.28	299.29	301.16	55.81	1000.25
2014/10/23 01:53:00	1 min instant	31.00	299.32	301.16	55.79	1000.28
2014/10/23 01:54:00	1 min instant	30.23	299.34	301.16	55.74	1000.22
2014/10/23 01:55:00	1 min instant	29.72	299.38	301.16	55.68	1000.25
2014/10/23 01:56:00	1 min instant	28.69	299.40	301.16	55.65	1000.25
2014/10/23 01:57:00	1 min instant	29.41	299.44	301.17	55.58	1000.28
2014/10/23 01:58:00	1 min instant	29.29	299.47	301.17	55.50	1000.28
2014/10/23 01:59:00	1 min instant	29.51	299.50	301.18	55.45	1000.28
2014/10/23 02:00:00	1 min instant	29.22	299.54	301.18	55.42	1000.35
2014/10/23 02:01:00	1 min instant	29.11	299.56	301.19	55.41	1000.35
2014/10/23 02:02:00	1 min instant	29.09	299.61	301.20	55.34	1000.35
2014/10/23 02:03:00	1 min instant	29.17	299.62	301.20	55.30	1000.35
2014/10/23 02:04:00	1 min instant	28.81	299.65	301.21	55.22	1000.35
2014/10/23 02:05:00	1 min instant	29.14	299.66	301.21	55.07	1000.32
2014/10/23 02:06:00	1 min instant	29.03	299.64	301.21	55.06	1000.42
2014/10/23 02:07:00	1 min instant	28.88	299.59	301.21	55.11	1000.35
2014/10/23 02:08:00	1 min instant	28.86	299.54	301.20	55.19	1000.35
2014/10/23 02:09:00	1 min instant	30.25	299.50	301.20	55.28	1000.28
2014/10/23 02:10:00	1 min instant	30.79	299.48	301.20	55.38	1000.32
2014/10/23 02:11:00	1 min instant	30.12	299.42	301.19	55.47	1000.32
2014/10/23 02:12:00	1 min instant	28.10	299.37	301.18	55.58	1000.35
2014/10/23 02:13:00	1 min instant	29.09	299.34	301.18	55.64	1000.35
2014/10/23 02:14:00	1 min instant	29.04	299.32	301.17	55.71	1000.32
2014/10/23 02:15:00	1 min instant	29.02	299.29	301.17	55.76	1000.32
2014/10/23 02:16:00	1 min instant	29.45	299.29	301.17	55.76	1000.32
2014/10/23 02:17:00	1 min instant	29.43	299.28	301.16	55.79	1000.35
2014/10/23 02:18:00	1 min instant	29.24	299.30	301.16	55.78	1000.32
2014/10/23 02:19:00	1 min instant	29.03	299.30	301.16	55.78	1000.32
2014/10/23 02:20:00	1 min instant	29.13	299.31	301.16	55.75	1000.35
2014/10/23 02:21:00	1 min instant	28.62	299.34	301.16	55.71	1000.35
2014/10/23 02:22:00	1 min instant	28.14	299.36	301.16	55.66	1000.35
2014/10/23 02:23:00	1 min instant	29.17	299.38	301.17	55.63	1000.39
2014/10/23 02:24:00	1 min instant	26.69	299.41	301.17	55.58	1000.39
2014/10/23 02:25:00	1 min instant	27.84	299.45	301.17	55.53	1000.32
2014/10/23 02:26:00	1 min instant	28.86	299.46	301.18	55.47	1000.32
2014/10/23 02:27:00	1 min instant	28.86	299.50	301.18	55.45	1000.42
2014/10/23 02:28:00	1 min instant	28.76	299.54	301.19	55.37	1000.42
2014/10/23 02:29:00	1 min instant	28.42	299.57	301.20	55.31	1000.45
2014/10/23 02:30:00	1 min instant	28.30	299.60	301.20	55.25	1000.49
2014/10/23 02:31:00	1 min instant	28.19	299.63	301.21	55.12	1000.52
2014/10/23 02:32:00	1 min instant	28.00	299.63	301.21	55.06	1000.52
2014/10/23 02:33:00	1 min instant	28.02	299.61	301.21	55.02	1000.49
2014/10/23 02:34:00	1 min instant	27.96	299.57	301.20	55.07	1000.49
2014/10/23 02:35:00	1 min instant	27.89	299.54	301.20	55.13	1000.45
2014/10/23 02:36:00	1 min instant	27.83	299.49	301.20	55.22	1000.45
2014/10/23 02:37:00	1 min instant	27.70	299.45	301.19	55.33	1000.45
2014/10/23 02:38:00	1 min instant	27.63	299.38	301.18	55.47	1000.45
2014/10/23 02:39:00	1 min instant	27.68	299.35	301.17	55.54	1000.45
2014/10/23 02:40:00	1 min instant	28.14	299.31	301.17	55.62	1000.42
2014/10/23 02:41:00	1 min instant	28.02	299.29	301.16	55.69	1000.42
2014/10/23 02:42:00	1 min instant	27.83	299.26	301.16	55.73	1000.42
2014/10/23 02:43:00	1 min instant	28.05	299.26	301.16	55.75	1000.45
2014/10/23 02:44:00	1 min instant	28.04	299.26	301.15	55.78	1000.49
2014/10/23 02:45:00	1 min instant	28.25	299.27	301.15	55.75	1000.39
2014/10/23 02:46:00	1 min instant	28.11	299.28	301.15	55.75	1000.45
2014/10/23 02:47:00	1 min instant	28.27	299.30	301.15	55.72	1000.42
2014/10/23 02:48:00	1 min instant	28.10	299.33	301.15	55.68	1000.45
2014/10/23 02:49:00	1 min instant	28.09	299.34	301.15	55.64	1000.42
2014/10/23 02:50:00	1 min instant	28.44	299.37	301.16	55.62	1000.42
2014/10/23 02:51:00	1 min instant	29.12	299.40	301.16	55.58	1000.49
2014/10/23 02:52:00	1 min instant	29.26	299.41	301.16	55.55	1000.49
2014/10/23 02:53:00	1 min instant	29.77	299.45	301.17	55.53	1000.49
2014/10/23 02:54:00	1 min instant	29.09	299.48	301.17	55.45	1000.42
2014/10/23 02:55:00	1 min instant	29.02	299.52	301.18	55.43	1000.39
2014/10/23 02:56:00	1 min instant	24.22	299.55	301.18	55.38	1000.45
2014/10/23 02:57:00	1 min instant	46.70	299.58	301.19	55.31	1000.39
2014/10/23 02:58:00	1 min instant	39.89	299.61	301.20	55.27	1000.39
2014/10/23 02:59:00	1 min instant	33.26	299.62	301.20	55.17	1000.35
2014/10/23 03:00:00	1 min instant	31.14	299.61	301.20	55.08	1000.32
2014/10/23 03:01:00	1 min instant	29.58	299.58	301.20	55.10	1000.35
2014/10/23 03:02:00	1 min instant	32.22	299.54	301.20	55.20	1000.28
2014/10/23 03:03:00	1 min instant	30.63	299.51	301.19	55.32	1000.28
2014/10/23 03:04:00	1 min instant	32.07	299.45	301.18	55.42	1000.28
2014/10/23 03:05:00	1 min instant	32.03	299.40	301.18	55.51	1000.22
2014/10/23 03:06:00	1 min instant	29.70	299.36	301.17	55.61	1000.22
2014/10/23 03:07:00	1 min instant	30.94	299.33	301.16	55.70	1000.25
2014/10/23 03:08:00	1 min instant	29.83	299.31	301.16	55.75	1000.18
2014/10/23 03:09:00	1 min instant	30.05	299.29	301.16	55.83	1000.22
2014/10/23 03:10:00	1 min instant	30.38	299.27	301.15	55.88	1000.22
2014/10/23 03:11:00	1 min instant	30.11	299.27	301.15	55.90	1000.18
2014/10/23 03:12:00	1 min instant	29.95	299.28	301.14	55.88	1000.22
2014/10/23 03:13:00	1 min instant	29.76	299.29	301.14	55.87	1000.15
2014/10/23 03:14:00	1 min instant	29.59	299.30	301.15	55.85	1000.15
2014/10/23 03:15:00	1 min instant	29.86	299.33	301.14	55.81	1000.15
2014/10/23 03:16:00	1 min instant	29.73	299.36	301.15	55.75	1000.15
2014/10/23 03:17:00	1 min instant	29.95	299.39	301.16	55.68	1000.15
2014/10/23 03:18:00	1 min instant	29.98	299.40	301.16	55.66	1000.11
2014/10/23 03:19:00	1 min instant	29.99	299.44	301.16	55.58	1000.08
2014/10/23 03:20:00	1 min instant	29.97	299.46	301.17	55.53	1000.08
2014/10/23 03:21:00	1 min instant	29.81	299.50	301.17	55.49	1000.08
2014/10/23 03:22:00	1 min instant	29.51	299.52	301.18	55.43	1000.05
2014/10/23 03:23:00	1 min instant	29.52	299.55	301.18	55.40	1000.01
2014/10/23 03:24:00	1 min instant	29.41	299.57	301.19	55.32	1000.05
2014/10/23 03:25:00	1 min instant	29.10	299.61	301.20	55.29	1000.01
2014/10/23 03:26:00	1 min instant	28.93	299.65	301.20	55.24	999.98
2014/10/23 03:27:00	1 min instant	28.86	299.67	301.21	55.16	1000.01
2014/10/23 03:28:00	1 min instant	28.95	299.69	301.22	55.05	999.95
2014/10/23 03:29:00	1 min instant	29.03	299.69	301.22	54.96	999.95
2014/10/23 03:30:00	1 min instant	28.93	299.67	301.22	54.94	999.91
2014/10/23 03:31:00	1 min instant	28.84	299.63	301.22	54.99	999.91
2014/10/23 03:32:00	1 min instant	28.90	299.56	301.21	55.10	999.88
2014/10/23 03:33:00	1 min instant	28.91	299.52	301.20	55.19	999.84
2014/10/23 03:34:00	1 min instant	28.52	299.46	301.20	55.31	999.84
2014/10/23 03:35:00	1 min instant	28.56	299.41	301.19	55.43	999.81
2014/10/23 03:36:00	1 min instant	28.24	299.39	301.19	55.50	999.74
2014/10/23 03:37:00	1 min instant	28.27	299.35	301.18	55.57	999.74
2014/10/23 03:38:00	1 min instant	28.10	299.33	301.18	55.62	999.71
2014/10/23 03:39:00	1 min instant	28.16	299.31	301.18	55.66	999.71
2014/10/23 03:40:00	1 min instant	28.30	299.30	301.17	55.69	999.71
2014/10/23 03:41:00	1 min instant	28.56	299.32	301.17	55.68	999.67
2014/10/23 03:42:00	1 min instant	28.54	299.32	301.17	55.68	999.61
2014/10/23 03:43:00	1 min instant	28.56	299.35	301.17	55.64	999.61
2014/10/23 03:44:00	1 min instant	28.26	299.36	301.17	55.60	999.54
2014/10/23 03:45:00	1 min instant	28.15	299.38	301.18	55.55	999.50
2014/10/23 03:46:00	1 min instant	28.24	299.39	301.18	55.55	999.50
2014/10/23 03:47:00	1 min instant	28.23	299.43	301.18	55.48	999.47
2014/10/23 03:48:00	1 min instant	27.93	299.47	301.19	55.40	999.47
2014/10/23 03:49:00	1 min instant	27.72	299.49	301.19	55.36	999.44
2014/10/23 03:50:00	1 min instant	27.73	299.50	301.19	55.34	999.44
2014/10/23 03:51:00	1 min instant	27.66	299.54	301.20	55.28	999.37
2014/10/23 03:52:00	1 min instant	27.28	299.57	301.21	55.19	999.33
2014/10/23 03:53:00	1 min instant	27.29	299.61	301.21	55.14	999.33
2014/10/23 03:54:00	1 min instant	26.83	299.63	301.22	55.07	999.27
2014/10/23 03:55:00	1 min instant	26.51	299.66	301.22	55.03	999.30
2014/10/23 03:56:00	1 min instant	26.82	299.69	301.23	54.99	999.23
2014/10/23 03:57:00	1 min instant	27.04	299.71	301.24	54.92	999.13
2014/10/23 03:58:00	1 min instant	27.21	299.76	301.26	54.85	999.13
2014/10/23 03:59:00	1 min instant	27.37	299.75	301.26	54.80	999.10
2014/10/23 04:00:00	1 min instant	27.29	299.77	301.26	54.70	999.00
2014/10/23 04:01:00	1 min instant	27.14	299.73	301.26	54.65	999.03
2014/10/23 04:02:00	1 min instant	27.13	299.70	301.26	54.69	999.00
2014/10/23 04:03:00	1 min instant	27.70	299.64	301.25	54.74	998.96
2014/10/23 04:04:00	1 min instant	27.16	299.58	301.25	54.87	998.96
2014/10/23 04:05:00	1 min instant	26.89	299.55	301.24	54.93	998.96
2014/10/23 04:06:00	1 min instant	27.41	299.48	301.24	55.04	998.93
2014/10/23 04:07:00	1 min instant	27.43	299.44	301.23	55.10	998.89
2014/10/23 04:08:00	1 min instant	27.34	299.40	301.22	55.20	998.93
2014/10/23 04:09:00	1 min instant	27.39	299.37	301.22	55.25	998.93
2014/10/23 04:10:00	1 min instant	27.02	299.35	301.21	55.28	998.93
2014/10/23 04:11:00	1 min instant	26.69	299.34	301.21	55.32	998.93
2014/10/23 04:12:00	1 min instant	28.15	299.33	301.20	55.32	998.96
2014/10/23 04:13:00	1 min instant	27.10	299.33	301.20	55.32	998.89
2014/10/23 04:14:00	1 min instant	27.06	299.35	301.20	55.27	998.86
2014/10/23 04:15:00	1 min instant	26.97	299.35	301.20	55.24	998.86
2014/10/23 04:16:00	1 min instant	26.75	299.38	301.20	55.22	998.86
2014/10/23 04:17:00	1 min instant	26.92	299.39	301.20	55.15	998.86
2014/10/23 04:18:00	1 min instant	26.69	299.42	301.20	55.10	998.79
2014/10/23 04:19:00	1 min instant	26.67	299.45	301.21	55.03	998.79
2014/10/23 04:20:00	1 min instant	25.53	299.48	301.21	54.95	998.79
2014/10/23 04:21:00	1 min instant	27.95	299.50	301.21	54.94	998.76
2014/10/23 04:22:00	1 min instant	26.17	299.52	301.22	54.88	998.76
2014/10/23 04:23:00	1 min instant	26.39	299.54	301.22	54.80	998.72
2014/10/23 04:24:00	1 min instant	27.26	299.57	301.23	54.75	998.69
2014/10/23 04:25:00	1 min instant	18.31	299.61	301.23	54.70	998.69
2014/10/23 04:26:00	1 min instant	23.91	299.63	301.24	54.65	998.66
2014/10/23 04:27:00	1 min instant	24.86	299.67	301.25	54.57	998.66
2014/10/23 04:28:00	1 min instant	24.97	299.68	301.26	54.51	998.62
2014/10/23 04:29:00	1 min instant	25.22	299.71	301.26	54.48	998.59
2014/10/23 04:30:00	1 min instant	25.50	299.74	301.27	54.43	998.62
2014/10/23 04:31:00	1 min instant	25.79	299.75	301.28	54.39	998.52
2014/10/23 04:32:00	1 min instant	25.83	299.77	301.28	54.36	998.56
2014/10/23 04:33:00	1 min instant	25.81	299.81	301.30	54.20	998.59
2014/10/23 04:34:00	1 min instant	25.95	299.80	301.29	54.13	998.56
2014/10/23 04:35:00	1 min instant	25.27	299.78	301.29	54.08	998.56
2014/10/23 04:36:00	1 min instant	25.85	299.76	301.29	54.12	998.52
2014/10/23 04:37:00	1 min instant	26.00	299.67	301.29	54.21	998.49
2014/10/23 04:38:00	1 min instant	25.19	299.62	301.28	54.29	998.52
2014/10/23 04:39:00	1 min instant	26.54	299.56	301.27	54.42	998.52
2014/10/23 04:40:00	1 min instant	25.84	299.50	301.27	54.52	998.49
2014/10/23 04:41:00	1 min instant	25.54	299.46	301.26	54.59	998.49
2014/10/23 04:42:00	1 min instant	26.14	299.42	301.26	54.61	998.45
2014/10/23 04:43:00	1 min instant	26.35	299.37	301.24	54.72	998.52
2014/10/23 04:44:00	1 min instant	26.19	299.35	301.24	54.78	998.52
2014/10/23 04:45:00	1 min instant	26.23	299.34	301.23	54.80	998.49
2014/10/23 04:46:00	1 min instant	25.88	299.35	301.23	54.80	998.45
2014/10/23 04:47:00	1 min instant	25.90	299.34	301.23	54.79	998.52
2014/10/23 04:48:00	1 min instant	25.70	299.36	301.23	54.79	998.52
2014/10/23 04:49:00	1 min instant	25.64	299.38	301.23	54.72	998.52
2014/10/23 04:50:00	1 min instant	25.57	299.40	301.23	54.71	998.59
2014/10/23 04:51:00	1 min instant	25.20	299.41	301.23	54.66	998.56
2014/10/23 04:52:00	1 min instant	25.18	299.42	301.23	54.61	998.59
2014/10/23 04:53:00	1 min instant	25.02	299.46	301.23	54.53	998.56
2014/10/23 04:54:00	1 min instant	25.12	299.49	301.24	54.52	998.56
2014/10/23 04:55:00	1 min instant	25.10	299.51	301.24	54.46	998.59
2014/10/23 04:56:00	1 min instant	25.13	299.53	301.24	54.43	998.52
2014/10/23 04:57:00	1 min instant	25.24	299.56	301.25	54.41	998.59
2014/10/23 04:58:00	1 min instant	25.25	299.58	301.25	54.35	998.56
2014/10/23 04:59:00	1 min instant	25.33	299.63	301.27	54.30	998.52
2014/10/23 05:00:00	1 min instant	25.14	299.64	301.27	54.30	998.56
2014/10/23 05:01:00	1 min instant	25.40	299.67	301.27	54.25	998.56
2014/10/23 05:02:00	1 min instant	25.54	299.70	301.28	54.21	998.52
2014/10/23 05:03:00	1 min instant	25.58	299.72	301.29	54.20	998.52
2014/10/23 05:04:00	1 min instant	25.55	299.74	301.29	54.15	998.59
2014/10/23 05:05:00	1 min instant	25.37	299.77	301.30	54.13	998.59
2014/10/23 05:06:00	1 min instant	25.34	299.79	301.31	54.08	998.59
2014/10/23 05:07:00	1 min instant	25.30	299.81	301.32	54.03	998.56
2014/10/23 05:08:00	1 min instant	25.09	299.81	301.32	53.97	998.52
2014/10/23 05:09:00	1 min instant	25.07	299.78	301.32	53.87	998.52
2014/10/23 05:10:00	1 min instant	24.91	299.78	301.32	53.88	998.59
2014/10/23 05:11:00	1 min instant	24.85	299.70	301.31	53.94	998.56
2014/10/23 05:12:00	1 min instant	24.87	299.64	301.30	54.06	998.56
2014/10/23 05:13:00	1 min instant	24.92	299.60	301.30	54.13	998.56
2014/10/23 05:14:00	1 min instant	24.88	299.54	301.29	54.23	998.56
2014/10/23 05:15:00	1 min instant	24.90	299.45	301.28	54.41	998.49
2014/10/23 05:16:00	1 min instant	24.95	299.42	301.27	54.49	998.56
2014/10/23 05:17:00	1 min instant	24.98	299.40	301.27	54.58	998.56
2014/10/23 05:18:00	1 min instant	24.89	299.37	301.26	54.61	998.56
2014/10/23 05:19:00	1 min instant	24.84	299.36	301.26	54.66	998.56
2014/10/23 05:20:00	1 min instant	24.82	299.34	301.25	54.68	998.56
2014/10/23 05:21:00	1 min instant	24.85	299.33	301.25	54.66	998.52
2014/10/23 05:22:00	1 min instant	24.83	299.34	301.24	54.65	998.52
2014/10/23 05:23:00	1 min instant	24.84	299.35	301.24	54.63	998.56
2014/10/23 05:24:00	1 min instant	24.83	299.38	301.24	54.61	998.56
2014/10/23 05:25:00	1 min instant	25.00	299.40	301.24	54.56	998.49
2014/10/23 05:26:00	1 min instant	25.15	299.42	301.24	54.49	998.49
2014/10/23 05:27:00	1 min instant	24.90	299.43	301.25	54.45	998.52
2014/10/23 05:28:00	1 min instant	25.49	299.47	301.25	54.42	998.49
2014/10/23 05:29:00	1 min instant	25.55	299.48	301.25	54.38	998.45
2014/10/23 05:30:00	1 min instant	24.59	299.50	301.25	54.34	998.45
2014/10/23 05:31:00	1 min instant	25.33	299.53	301.26	54.27	998.49
2014/10/23 05:32:00	1 min instant	24.46	299.57	301.26	54.23	998.49
2014/10/23 05:33:00	1 min instant	26.51	299.58	301.27	54.17	998.52
2014/10/23 05:34:00	1 min instant	24.85	299.62	301.27	54.11	998.52
2014/10/23 05:35:00	1 min instant	25.44	299.64	301.28	54.07	998.49
2014/10/23 05:36:00	1 min instant	24.79	299.67	301.28	54.02	998.56
2014/10/23 05:37:00	1 min instant	23.88	299.70	301.29	53.97	998.52
2014/10/23 05:38:00	1 min instant	24.37	299.73	301.29	53.95	998.52
2014/10/23 05:39:00	1 min instant	25.85	299.73	301.30	53.90	998.49
2014/10/23 05:40:00	1 min instant	25.48	299.77	301.31	53.86	998.45
2014/10/23 05:41:00	1 min instant	26.62	299.79	301.32	53.82	998.42
2014/10/23 05:42:00	1 min instant	26.32	299.79	301.32	53.76	998.39
2014/10/23 05:43:00	1 min instant	24.34	299.84	301.33	53.72	998.42
2014/10/23 05:44:00	1 min instant	26.29	299.83	301.33	53.59	998.42
2014/10/23 05:45:00	1 min instant	25.41	299.83	301.33	53.54	998.39
2014/10/23 05:46:00	1 min instant	25.68	299.80	301.33	53.54	998.42
2014/10/23 05:47:00	1 min instant	25.95	299.71	301.32	53.64	998.42
2014/10/23 05:48:00	1 min instant	25.77	299.68	301.32	53.72	998.39
2014/10/23 05:49:00	1 min instant	25.11	299.61	301.32	53.82	998.39
2014/10/23 05:50:00	1 min instant	25.38	299.55	301.31	53.89	998.35
2014/10/23 05:51:00	1 min instant	25.61	299.50	301.30	53.97	998.45
2014/10/23 05:52:00	1 min instant	23.60	299.46	301.29	54.06	998.39
2014/10/23 05:53:00	1 min instant	24.73	299.42	301.29	54.16	998.35
2014/10/23 05:54:00	1 min instant	24.42	299.40	301.28	54.17	998.39
2014/10/23 05:55:00	1 min instant	24.67	299.39	301.28	54.18	998.39
2014/10/23 05:56:00	1 min instant	24.12	299.38	301.27	54.20	998.35
2014/10/23 05:57:00	1 min instant	24.45	299.39	301.27	54.20	998.32
2014/10/23 05:58:00	1 min instant	24.76	299.38	301.27	54.18	998.28
2014/10/23 05:59:00	1 min instant	24.98	299.40	301.27	54.13	998.28
2014/10/23 06:00:00	1 min instant	25.07	299.42	301.27	54.10	998.28
2014/10/23 06:01:00	1 min instant	25.27	299.42	301.27	54.09	998.28
2014/10/23 06:02:00	1 min instant	25.11	299.45	301.27	54.02	998.25
2014/10/23 06:03:00	1 min instant	25.15	299.49	301.27	53.93	998.28
2014/10/23 06:04:00	1 min instant	25.12	299.50	301.27	53.88	998.25
2014/10/23 06:05:00	1 min instant	25.08	299.53	301.28	53.84	998.25
2014/10/23 06:06:00	1 min instant	25.07	299.56	301.28	53.79	998.28
2014/10/23 06:07:00	1 min instant	25.09	299.58	301.28	53.76	998.25
2014/10/23 06:08:00	1 min instant	25.14	299.60	301.29	53.73	998.28
2014/10/23 06:09:00	1 min instant	25.01	299.61	301.29	53.66	998.25
2014/10/23 06:10:00	1 min instant	24.72	299.65	301.30	53.63	998.22
2014/10/23 06:11:00	1 min instant	24.21	299.66	301.30	53.58	998.22
2014/10/23 06:12:00	1 min instant	24.24	299.70	301.30	53.55	998.22
2014/10/23 06:13:00	1 min instant	27.75	299.73	301.31	53.49	998.25
2014/10/23 06:14:00	1 min instant	19.10	299.74	301.32	53.48	998.18
2014/10/23 06:15:00	1 min instant	22.51	299.77	301.33	53.44	998.22
2014/10/23 06:16:00	1 min instant	25.31	299.78	301.33	53.40	998.25
2014/10/23 06:17:00	1 min instant	24.83	299.80	301.34	53.36	998.28
2014/10/23 06:18:00	1 min instant	24.18	299.83	301.34	53.35	998.18
2014/10/23 06:19:00	1 min instant	24.37	299.83	301.35	53.24	998.25
2014/10/23 06:20:00	1 min instant	24.51	299.85	301.36	53.18	998.22
2014/10/23 06:21:00	1 min instant	24.79	299.84	301.36	53.11	998.25
2014/10/23 06:22:00	1 min instant	24.78	299.81	301.35	53.08	998.18
2014/10/23 06:23:00	1 min instant	24.85	299.75	301.35	53.14	998.18
2014/10/23 06:24:00	1 min instant	24.89	299.70	301.34	53.24	998.18
2014/10/23 06:25:00	1 min instant	24.86	299.64	301.34	53.35	998.18
2014/10/23 06:26:00	1 min instant	24.97	299.57	301.33	53.48	998.11
2014/10/23 06:27:00	1 min instant	25.08	299.53	301.32	53.55	998.15
2014/10/23 06:28:00	1 min instant	25.02	299.48	301.32	53.65	998.18
2014/10/23 06:29:00	1 min instant	24.89	299.42	301.30	53.79	998.22
2014/10/23 06:30:00	1 min instant	24.85	299.39	301.30	53.82	998.25
2014/10/23 06:31:00	1 min instant	24.77	299.38	301.29	53.88	998.25
2014/10/23 06:32:00	1 min instant	24.74	299.37	301.29	53.88	998.25
2014/10/23 06:33:00	1 min instant	24.67	299.35	301.28	53.92	998.25
2014/10/23 06:34:00	1 min instant	24.68	299.36	301.28	53.92	998.28
2014/10/23 06:35:00	1 min instant	24.60	299.36	301.28	53.89	998.25
2014/10/23 06:36:00	1 min instant	24.57	299.38	301.28	53.87	998.22
2014/10/23 06:37:00	1 min instant	24.45	299.40	301.28	53.80	998.22
2014/10/23 06:38:00	1 min instant	24.50	299.42	301.28	53.76	998.25
2014/10/23 06:39:00	1 min instant	24.55	299.45	301.28	53.73	998.25
2014/10/23 06:40:00	1 min instant	24.33	299.45	301.28	53.68	998.25
2014/10/23 06:41:00	1 min instant	24.35	299.48	301.28	53.63	998.18
2014/10/23 06:42:00	1 min instant	24.17	299.51	301.28	53.60	998.18
2014/10/23 06:43:00	1 min instant	24.02	299.53	301.28	53.55	998.18
2014/10/23 06:44:00	1 min instant	24.16	299.55	301.29	53.51	998.18
2014/10/23 06:45:00	1 min instant	24.18	299.57	301.29	53.45	998.18
2014/10/23 06:46:00	1 min instant	24.19	299.62	301.29	53.39	998.18
2014/10/23 06:47:00	1 min instant	24.48	299.64	301.30	53.36	998.15
2014/10/23 06:48:00	1 min instant	23.71	299.67	301.30	53.34	998.18
2014/10/23 06:49:00	1 min instant	24.10	299.69	301.31	53.30	998.15
2014/10/23 06:50:00	1 min instant	24.17	299.70	301.31	53.24	998.18
2014/10/23 06:51:00	1 min instant	24.57	299.72	301.32	53.20	998.15
2014/10/23 06:52:00	1 min instant	24.96	299.76	301.33	53.17	998.18
2014/10/23 06:53:00	1 min instant	25.39	299.78	301.34	53.12	998.22
2014/10/23 06:54:00	1 min instant	24.67	299.79	301.34	53.10	998.18
2014/10/23 06:55:00	1 min instant	24.52	299.81	301.35	53.08	998.18
2014/10/23 06:56:00	1 min instant	24.54	299.83	301.35	53.04	998.15
2014/10/23 06:57:00	1 min instant	24.35	299.86	301.36	53.01	998.15
2014/10/23 06:58:00	1 min instant	25.18	299.86	301.36	52.92	998.15
2014/10/23 06:59:00	1 min instant	23.56	299.86	301.36	52.82	998.22
2014/10/23 07:00:00	1 min instant	23.54	299.83	301.36	52.80	998.22
2014/10/23 07:01:00	1 min instant	24.04	299.78	301.36	52.86	998.18
2014/10/23 07:02:00	1 min instant	23.98	299.68	301.35	53.00	998.18
2014/10/23 07:03:00	1 min instant	24.09	299.62	301.34	53.10	998.18
2014/10/23 07:04:00	1 min instant	24.17	299.57	301.34	53.20	998.15
2014/10/23 07:05:00	1 min instant	24.31	299.51	301.32	53.32	998.15
2014/10/23 07:06:00	1 min instant	24.21	299.47	301.32	53.39	998.11
2014/10/23 07:07:00	1 min instant	24.30	299.42	301.31	53.49	998.11
2014/10/23 07:08:00	1 min instant	24.33	299.38	301.30	53.57	998.05
2014/10/23 07:09:00	1 min instant	24.40	299.36	301.29	53.62	998.08
2014/10/23 07:10:00	1 min instant	24.46	299.34	301.29	53.64	998.05
2014/10/23 07:11:00	1 min instant	24.63	299.34	301.29	53.65	998.01
2014/10/23 07:12:00	1 min instant	24.45	299.34	301.28	53.64	998.05
2014/10/23 07:13:00	1 min instant	24.17	299.34	301.28	53.63	998.01
2014/10/23 07:14:00	1 min instant	24.07	299.36	301.28	53.59	997.98
2014/10/23 07:15:00	1 min instant	24.20	299.38	301.27	53.57	997.98
2014/10/23 07:16:00	1 min instant	23.91	299.39	301.27	53.55	998.01
2014/10/23 07:17:00	1 min instant	23.92	299.41	301.27	53.50	997.98
2014/10/23 07:18:00	1 min instant	24.12	299.44	301.27	53.44	997.91
2014/10/23 07:19:00	1 min instant	24.10	299.46	301.27	53.40	997.94
2014/10/23 07:20:00	1 min instant	24.23	299.48	301.28	53.36	997.91
2014/10/23 07:21:00	1 min instant	24.20	299.50	301.28	53.32	997.91
2014/10/23 07:22:00	1 min instant	24.27	299.52	301.28	53.30	997.91
2014/10/23 07:23:00	1 min instant	24.50	299.56	301.29	53.23	997.84
2014/10/23 07:24:00	1 min instant	24.38	299.58	301.29	53.22	997.84
2014/10/23 07:25:00	1 min instant	24.21	299.61	301.29	53.16	997.91
2014/10/23 07:26:00	1 min instant	24.01	299.62	301.30	53.13	997.91
2014/10/23 07:27:00	1 min instant	23.80	299.65	301.30	53.08	997.84
2014/10/23 07:28:00	1 min instant	23.77	299.66	301.31	53.07	997.84
2014/10/23 07:29:00	1 min instant	24.01	299.70	301.31	53.03	997.88
2014/10/23 07:30:00	1 min instant	23.73	299.70	301.32	52.99	997.88
2014/10/23 07:31:00	1 min instant	20.11	299.73	301.32	52.95	997.94
2014/10/23 07:32:00	1 min instant	23.76	299.76	301.33	52.91	997.91
2014/10/23 07:33:00	1 min instant	23.41	299.78	301.34	52.87	997.91
2014/10/23 07:34:00	1 min instant	24.06	299.81	301.34	52.87	997.84
2014/10/23 07:35:00	1 min instant	23.99	299.82	301.35	52.83	997.88
2014/10/23 07:36:00	1 min instant	24.09	299.83	301.35	52.76	997.84
2014/10/23 07:37:00	1 min instant	23.37	299.81	301.35	52.60	997.84
2014/10/23 07:38:00	1 min instant	23.66	299.78	301.35	52.61	997.81
2014/10/23 07:39:00	1 min instant	24.25	299.74	301.35	52.67	997.84
2014/10/23 07:40:00	1 min instant	24.18	299.67	301.34	52.76	997.78
2014/10/23 07:41:00	1 min instant	24.22	299.63	301.34	52.85	997.88
2014/10/23 07:42:00	1 min instant	24.22	299.57	301.33	52.96	997.81
2014/10/23 07:43:00	1 min instant	24.24	299.51	301.32	53.10	997.78
2014/10/23 07:44:00	1 min instant	24.29	299.45	301.31	53.17	997.78
2014/10/23 07:45:00	1 min instant	24.25	299.40	301.30	53.22	997.81
2014/10/23 07:46:00	1 min instant	24.26	299.39	301.29	53.32	997.78
2014/10/23 07:47:00	1 min instant	24.22	299.36	301.29	53.36	997.78
2014/10/23 07:48:00	1 min instant	24.35	299.33	301.28	53.39	997.71
2014/10/23 07:49:00	1 min instant	24.29	299.33	301.28	53.38	997.78
2014/10/23 07:50:00	1 min instant	24.36	299.34	301.27	53.38	997.74
2014/10/23 07:51:00	1 min instant	24.46	299.34	301.27	53.36	997.78
2014/10/23 07:52:00	1 min instant	24.55	299.34	301.27	53.36	997.71
2014/10/23 07:53:00	1 min instant	24.49	299.37	301.27	53.30	997.78
2014/10/23 07:54:00	1 min instant	24.53	299.38	301.27	53.27	997.74
2014/10/23 07:55:00	1 min instant	24.64	299.39	301.27	53.23	997.71
2014/10/23 07:56:00	1 min instant	24.76	299.42	301.27	53.19	997.71
2014/10/23 07:57:00	1 min instant	24.80	299.43	301.27	53.16	997.71
2014/10/23 07:58:00	1 min instant	24.73	299.48	301.27	53.11	997.74
2014/10/23 07:59:00	1 min instant	24.79	299.48	301.27	53.08	997.71
2014/10/23 08:00:00	1 min instant	24.75	299.51	301.27	53.02	997.74
2014/10/23 08:01:00	1 min instant	25.67	299.54	301.27	53.00	997.74
2014/10/23 08:02:00	1 min instant	26.21	299.55	301.28	52.96	997.78
2014/10/23 08:03:00	1 min instant	25.64	299.58	301.28	52.90	997.71
2014/10/23 08:04:00	1 min instant	25.51	299.61	301.29	52.87	997.71
2014/10/23 08:05:00	1 min instant	25.42	299.63	301.29	52.87	997.71
2014/10/23 08:06:00	1 min instant	25.27	299.66	301.30	52.81	997.71
2014/10/23 08:07:00	1 min instant	25.26	299.67	301.30	52.78	997.67
2014/10/23 08:08:00	1 min instant	25.64	299.69	301.30	52.74	997.71
2014/10/23 08:09:00	1 min instant	28.43	299.74	301.31	52.70	997.57
2014/10/23 08:10:00	1 min instant	26.43	299.74	301.32	52.69	997.57
2014/10/23 08:11:00	1 min instant	24.89	299.76	301.33	52.66	997.57
2014/10/23 08:12:00	1 min instant	24.74	299.78	301.33	52.61	997.57
2014/10/23 08:13:00	1 min instant	24.68	299.80	301.34	52.61	997.57
2014/10/23 08:14:00	1 min instant	24.79	299.82	301.34	52.54	997.61
2014/10/23 08:15:00	1 min instant	24.78	299.84	301.35	52.52	997.61
2014/10/23 08:16:00	1 min instant	24.71	299.85	301.36	52.48	997.61
2014/10/23 08:17:00	1 min instant	24.49	299.87	301.36	52.47	997.57
2014/10/23 08:18:00	1 min instant	24.45	299.89	301.37	52.42	997.57
2014/10/23 08:19:00	1 min instant	24.51	299.91	301.38	52.38	997.64
2014/10/23 08:20:00	1 min instant	24.49	299.92	301.39	52.35	997.64
2014/10/23 08:21:00	1 min instant	24.48	299.94	301.39	52.33	997.67
2014/10/23 08:22:00	1 min instant	24.52	299.95	301.40	52.32	997.67
2014/10/23 08:23:00	1 min instant	24.51	299.96	301.41	52.30	997.67
2014/10/23 08:24:00	1 min instant	24.39	299.99	301.42	52.28	997.71
2014/10/23 08:25:00	1 min instant	24.43	300.00	301.43	52.24	997.71
2014/10/23 08:26:00	1 min instant	24.28	300.00	301.43	52.17	997.74
2014/10/23 08:27:00	1 min instant	24.55	300.00	301.44	52.08	997.78
2014/10/23 08:28:00	1 min instant	24.88	299.98	301.44	52.03	997.81
2014/10/23 08:29:00	1 min instant	25.01	299.92	301.43	52.06	997.78
2014/10/23 08:30:00	1 min instant	25.50	299.88	301.42	52.14	997.84
2014/10/23 08:31:00	1 min instant	23.89	299.79	301.42	52.24	997.81
2014/10/23 08:32:00	1 min instant	24.86	299.72	301.41	52.37	997.78
2014/10/23 08:33:00	1 min instant	25.30	299.67	301.40	52.46	997.88
2014/10/23 08:34:00	1 min instant	25.60	299.61	301.39	52.58	997.91
2014/10/23 08:35:00	1 min instant	25.70	299.54	301.38	52.73	997.94
2014/10/23 08:36:00	1 min instant	25.80	299.50	301.38	52.79	997.91
2014/10/23 08:37:00	1 min instant	25.72	299.48	301.37	52.85	997.91
2014/10/23 08:38:00	1 min instant	25.87	299.46	301.36	52.89	997.91
2014/10/23 08:39:00	1 min instant	25.65	299.44	301.36	52.91	997.94
2014/10/23 08:40:00	1 min instant	25.44	299.43	301.35	52.91	997.91
2014/10/23 08:41:00	1 min instant	25.27	299.42	301.35	52.91	997.98
2014/10/23 08:42:00	1 min instant	25.27	299.44	301.34	52.90	997.94
2014/10/23 08:43:00	1 min instant	25.25	299.45	301.34	52.84	997.91
2014/10/23 08:44:00	1 min instant	25.19	299.46	301.34	52.80	997.98
2014/10/23 08:45:00	1 min instant	25.33	299.47	301.34	52.79	997.98
2014/10/23 08:46:00	1 min instant	25.44	299.49	301.34	52.77	998.01
2014/10/23 08:47:00	1 min instant	25.44	299.52	301.34	52.73	997.94
2014/10/23 08:48:00	1 min instant	25.61	299.52	301.34	52.71	998.01
2014/10/23 08:49:00	1 min instant	25.78	299.54	301.34	52.67	998.05
2014/10/23 08:50:00	1 min instant	25.80	299.57	301.34	52.66	998.08
2014/10/23 08:51:00	1 min instant	25.30	299.59	301.35	52.60	998.11
2014/10/23 08:52:00	1 min instant	25.26	299.61	301.35	52.53	998.11
2014/10/23 08:53:00	1 min instant	24.99	299.64	301.35	52.50	998.18
2014/10/23 08:54:00	1 min instant	26.56	299.66	301.35	52.45	998.18
2014/10/23 08:55:00	1 min instant	25.21	299.67	301.36	52.44	998.22
2014/10/23 08:56:00	1 min instant	25.67	299.70	301.36	52.40	998.22
2014/10/23 08:57:00	1 min instant	25.67	299.70	301.36	52.35	998.25
2014/10/23 08:58:00	1 min instant	25.62	299.73	301.37	52.33	998.25
2014/10/23 08:59:00	1 min instant	25.37	299.75	301.37	52.31	998.25
2014/10/23 09:00:00	1 min instant	25.22	299.78	301.38	52.29	998.28
2014/10/23 09:01:00	1 min instant	25.15	299.79	301.38	52.23	998.32
2014/10/23 09:02:00	1 min instant	25.01	299.80	301.39	52.22	998.35
2014/10/23 09:03:00	1 min instant	24.90	299.81	301.39	52.19	998.32
2014/10/23 09:04:00	1 min instant	24.67	299.84	301.40	52.17	998.39
2014/10/23 09:05:00	1 min instant	24.66	299.83	301.40	52.13	998.39
2014/10/23 09:06:00	1 min instant	23.96	299.85	301.41	52.11	998.39
2014/10/23 09:07:00	1 min instant	23.71	299.88	301.42	52.09	998.39
2014/10/23 09:08:00	1 min instant	24.24	299.89	301.42	52.07	998.45
2014/10/23 09:09:00	1 min instant	24.06	299.90	301.42	52.07	998.39
2014/10/23 09:10:00	1 min instant	24.12	299.91	301.43	52.04	998.39
2014/10/23 09:11:00	1 min instant	24.07	299.92	301.44	52.05	998.42
2014/10/23 09:12:00	1 min instant	24.21	299.92	301.45	52.04	998.45
2014/10/23 09:13:00	1 min instant	24.25	299.95	301.45	52.05	998.45
2014/10/23 09:14:00	1 min instant	18.76	299.96	301.46	52.01	998.42
2014/10/23 09:15:00	1 min instant	26.06	299.97	301.46	52.01	998.45
2014/10/23 09:16:00	1 min instant	23.99	299.99	301.47	52.02	998.42
2014/10/23 09:17:00	1 min instant	23.98	300.00	301.48	52.01	998.42
2014/10/23 09:18:00	1 min instant	24.06	300.00	301.48	51.99	998.42
2014/10/23 09:19:00	1 min instant	24.09	300.02	301.49	51.96	998.42
2014/10/23 09:20:00	1 min instant	24.14	300.01	301.49	51.86	998.45
2014/10/23 09:21:00	1 min instant	24.24	299.98	301.49	51.84	998.42
2014/10/23 09:22:00	1 min instant	24.39	299.93	301.48	51.88	998.45
2014/10/23 09:23:00	1 min instant	24.33	299.85	301.48	52.00	998.39
2014/10/23 09:24:00	1 min instant	24.22	299.80	301.47	52.10	998.42
2014/10/23 09:25:00	1 min instant	24.18	299.73	301.46	52.21	998.39
2014/10/23 09:26:00	1 min instant	24.23	299.68	301.45	52.34	998.42
2014/10/23 09:27:00	1 min instant	24.15	299.59	301.44	52.51	998.42
2014/10/23 09:28:00	1 min instant	24.15	299.54	301.43	52.61	998.45
2014/10/23 09:29:00	1 min instant	24.21	299.50	301.42	52.68	998.42
2014/10/23 09:30:00	1 min instant	24.26	299.46	301.41	52.77	998.39
2014/10/23 09:31:00	1 min instant	24.31	299.45	301.41	52.80	998.39
2014/10/23 09:32:00	1 min instant	24.56	299.45	301.40	52.84	998.39
2014/10/23 09:33:00	1 min instant	24.58	299.44	301.40	52.84	998.39
2014/10/23 09:34:00	1 min instant	24.30	299.45	301.39	52.85	998.39
2014/10/23 09:35:00	1 min instant	24.84	299.44	301.39	52.84	998.35
2014/10/23 09:36:00	1 min instant	24.30	299.46	301.39	52.82	998.39
2014/10/23 09:37:00	1 min instant	24.26	299.48	301.38	52.79	998.35
2014/10/23 09:38:00	1 min instant	24.43	299.49	301.38	52.75	998.35
2014/10/23 09:39:00	1 min instant	24.67	299.51	301.38	52.71	998.39
2014/10/23 09:40:00	1 min instant	24.57	299.52	301.38	52.68	998.39
2014/10/23 09:41:00	1 min instant	24.61	299.54	301.38	52.63	998.35
2014/10/23 09:42:00	1 min instant	24.61	299.57	301.38	52.58	998.42
2014/10/23 09:43:00	1 min instant	24.38	299.59	301.38	52.51	998.42
2014/10/23 09:44:00	1 min instant	24.38	299.61	301.39	52.49	998.45
2014/10/23 09:45:00	1 min instant	24.14	299.64	301.39	52.43	998.45
2014/10/23 09:46:00	1 min instant	24.08	299.65	301.39	52.41	998.52
2014/10/23 09:47:00	1 min instant	24.21	299.66	301.39	52.39	998.45
2014/10/23 09:48:00	1 min instant	24.57	299.68	301.39	52.35	998.49
2014/10/23 09:49:00	1 min instant	24.76	299.71	301.40	52.33	998.45
2014/10/23 09:50:00	1 min instant	24.37	299.72	301.40	52.29	998.52
2014/10/23 09:51:00	1 min instant	24.06	299.74	301.40	52.28	998.52
2014/10/23 09:52:00	1 min instant	24.26	299.75	301.41	52.25	998.52
2014/10/23 09:53:00	1 min instant	24.29	299.79	301.41	52.20	998.56
2014/10/23 09:54:00	1 min instant	24.18	299.81	301.42	52.18	998.59
2014/10/23 09:55:00	1 min instant	24.10	299.82	301.42	52.19	998.56
2014/10/23 09:56:00	1 min instant	24.11	299.83	301.43	52.14	998.56
2014/10/23 09:57:00	1 min instant	24.01	299.85	301.43	52.15	998.56
2014/10/23 09:58:00	1 min instant	24.07	299.87	301.44	52.14	998.56
2014/10/23 09:59:00	1 min instant	24.14	299.90	301.44	52.10	998.56
2014/10/23 10:00:00	1 min instant	24.11	299.91	301.45	52.11	998.56
2014/10/23 10:01:00	1 min instant	24.12	299.92	301.46	52.13	998.59
2014/10/23 10:02:00	1 min instant	24.31	299.94	301.46	52.13	998.59
2014/10/23 10:03:00	1 min instant	24.33	299.96	301.47	52.12	998.62
2014/10/23 10:04:00	1 min instant	24.49	299.97	301.47	52.10	998.59
2014/10/23 10:05:00	1 min instant	23.54	299.97	301.48	52.01	998.72
2014/10/23 10:06:00	1 min instant	26.86	299.96	301.48	51.96	998.69
2014/10/23 10:07:00	1 min instant	24.13	299.92	301.47	52.03	998.69
2014/10/23 10:08:00	1 min instant	25.09	299.85	301.47	52.10	998.72
2014/10/23 10:09:00	1 min instant	25.42	299.75	301.45	52.27	998.72
2014/10/23 10:10:00	1 min instant	25.30	299.71	301.45	52.40	998.83
2014/10/23 10:11:00	1 min instant	24.88	299.66	301.44	52.52	998.79
2014/10/23 10:12:00	1 min instant	24.84	299.57	301.42	52.68	998.79
2014/10/23 10:13:00	1 min instant	24.56	299.55	301.42	52.75	998.79
2014/10/23 10:14:00	1 min instant	24.47	299.52	301.41	52.86	998.79
2014/10/23 10:15:00	1 min instant	24.53	299.46	301.40	53.00	998.83
2014/10/23 10:16:00	1 min instant	24.81	299.45	301.40	53.02	998.86
2014/10/23 10:17:00	1 min instant	23.28	299.45	301.39	53.07	998.86
2014/10/23 10:18:00	1 min instant	25.46	299.45	301.39	53.10	998.86
2014/10/23 10:19:00	1 min instant	26.66	299.45	301.39	53.13	998.86
2014/10/23 10:20:00	1 min instant	24.86	299.46	301.38	53.16	998.86
2014/10/23 10:21:00	1 min instant	24.72	299.46	301.38	53.17	998.86
2014/10/23 10:22:00	1 min instant	26.15	299.48	301.38	53.18	998.86
2014/10/23 10:23:00	1 min instant	25.03	299.49	301.38	53.20	998.93
2014/10/23 10:24:00	1 min instant	25.26	299.50	301.38	53.21	998.89
2014/10/23 10:25:00	1 min instant	24.55	299.54	301.38	53.24	998.89
2014/10/23 10:26:00	1 min instant	24.85	299.57	301.38	53.23	998.89
2014/10/23 10:27:00	1 min instant	24.42	299.59	301.38	53.26	998.93
2014/10/23 10:28:00	1 min instant	24.51	299.61	301.38	53.28	998.93
2014/10/23 10:29:00	1 min instant	25.44	299.64	301.38	53.26	998.93
2014/10/23 10:30:00	1 min instant	25.17	299.66	301.39	53.29	998.96
2014/10/23 10:31:00	1 min instant	25.65	299.69	301.39	53.31	998.96
2014/10/23 10:32:00	1 min instant	25.14	299.72	301.40	53.31	999.03
2014/10/23 10:33:00	1 min instant	24.67	299.73	301.40	53.28	999.03
2014/10/23 10:34:00	1 min instant	25.21	299.73	301.40	53.24	999.06
2014/10/23 10:35:00	1 min instant	23.94	299.71	301.40	53.24	999.10
2014/10/23 10:36:00	1 min instant	24.44	299.68	301.39	53.30	999.10
2014/10/23 10:37:00	1 min instant	25.00	299.63	301.38	53.44	999.10
2014/10/23 10:38:00	1 min instant	25.29	299.57	301.37	53.64	999.06
2014/10/23 10:39:00	1 min instant	25.58	299.54	301.37	53.75	999.13
2014/10/23 10:40:00	1 min instant	26.02	299.47	301.36	53.94	999.13
2014/10/23 10:41:00	1 min instant	12.39	299.42	301.34	54.19	999.23
2014/10/23 10:42:00	1 min instant	25.14	299.39	301.34	54.28	999.20
2014/10/23 10:43:00	1 min instant	34.72	299.36	301.33	54.42	999.23
2014/10/23 10:44:00	1 min instant	25.60	299.34	301.32	54.53	999.27
2014/10/23 10:45:00	1 min instant	31.20	299.35	301.32	54.62	999.27
2014/10/23 10:46:00	1 min instant	27.61	299.36	301.31	54.69	999.27
2014/10/23 10:47:00	1 min instant	27.77	299.35	301.31	54.80	999.33
2014/10/23 10:48:00	1 min instant	24.88	299.39	301.31	54.87	999.33
2014/10/23 10:49:00	1 min instant	25.80	299.39	301.30	54.92	999.40
2014/10/23 10:50:00	1 min instant	29.20	299.40	301.30	54.98	999.40
2014/10/23 10:51:00	1 min instant	25.90	299.44	301.31	55.10	999.44
2014/10/23 10:52:00	1 min instant	26.30	299.47	301.31	55.15	999.40
2014/10/23 10:53:00	1 min instant	27.34	299.50	301.31	55.28	999.44
2014/10/23 10:54:00	1 min instant	27.67	299.53	301.31	55.40	999.47
2014/10/23 10:55:00	1 min instant	28.60	299.57	301.31	55.49	999.44
2014/10/23 10:56:00	1 min instant	26.28	299.57	301.32	55.51	999.47
2014/10/23 10:57:00	1 min instant	28.21	299.58	301.31	55.61	999.54
2014/10/23 10:58:00	1 min instant	28.40	299.56	301.31	55.71	999.50
2014/10/23 10:59:00	1 min instant	24.95	299.53	301.30	55.81	999.47
2014/10/23 11:00:00	1 min instant	27.78	299.48	301.29	56.02	999.50
2014/10/23 11:01:00	1 min instant	26.64	299.44	301.29	56.21	999.54
2014/10/23 11:02:00	1 min instant	26.55	299.41	301.28	56.42	999.57
2014/10/23 11:03:00	1 min instant	27.74	299.36	301.27	56.66	999.61
2014/10/23 11:04:00	1 min instant	28.23	299.32	301.26	56.99	999.67
2014/10/23 11:05:00	1 min instant	26.77	299.29	301.26	57.10	999.67
2014/10/23 11:06:00	1 min instant	28.79	299.29	301.25	57.18	999.67
2014/10/23 11:07:00	1 min instant	28.16	299.30	301.24	57.40	999.74
2014/10/23 11:08:00	1 min instant	28.02	299.30	301.24	57.45	999.71
2014/10/23 11:09:00	1 min instant	26.08	299.33	301.24	57.51	999.74
2014/10/23 11:10:00	1 min instant	28.67	299.34	301.24	57.41	999.78
2014/10/23 11:11:00	1 min instant	28.40	299.36	301.24	57.39	999.81
2014/10/23 11:12:00	1 min instant	29.29	299.39	301.24	57.35	999.84
2014/10/23 11:13:00	1 min instant	29.25	299.43	301.24	57.22	999.88
2014/10/23 11:14:00	1 min instant	21.93	299.44	301.24	57.07	999.98
2014/10/23 11:15:00	1 min instant	40.08	299.42	301.23	57.15	999.95
2014/10/23 11:16:00	1 min instant	25.01	299.38	301.23	57.21	999.98
2014/10/23 11:17:00	1 min instant	21.97	299.35	301.22	57.36	999.98
2014/10/23 11:18:00	1 min instant	26.26	299.32	301.21	57.46	1000.01
2014/10/23 11:19:00	1 min instant	30.81	299.27	301.20	57.65	1000.01
2014/10/23 11:20:00	1 min instant	26.17	299.24	301.20	57.92	1000.05
2014/10/23 11:21:00	1 min instant	25.80	299.23	301.19	57.95	1000.08
2014/10/23 11:22:00	1 min instant	28.34	299.20	301.18	57.99	1000.08
2014/10/23 11:23:00	1 min instant	29.89	299.20	301.18	58.13	1000.05
2014/10/23 11:24:00	1 min instant	29.93	299.20	301.17	58.10	1000.05
2014/10/23 11:25:00	1 min instant	29.18	299.22	301.17	58.12	1000.08
2014/10/23 11:26:00	1 min instant	29.28	299.24	301.17	58.12	1000.15
2014/10/23 11:27:00	1 min instant	29.47	299.27	301.17	58.14	1000.15
2014/10/23 11:28:00	1 min instant	25.93	299.31	301.17	58.06	1000.15
2014/10/23 11:29:00	1 min instant	30.74	299.31	301.17	57.98	1000.15
2014/10/23 11:30:00	1 min instant	28.53	299.32	301.17	57.83	1000.18
2014/10/23 11:31:00	1 min instant	29.88	299.30	301.16	57.84	1000.15
2014/10/23 11:32:00	1 min instant	30.14	299.27	301.15	57.95	1000.18
2014/10/23 11:33:00	1 min instant	28.28	299.23	301.14	58.17	1000.11
2014/10/23 11:34:00	1 min instant	27.61	299.21	301.14	58.21	1000.15
2014/10/23 11:35:00	1 min instant	26.87	299.18	301.13	58.33	1000.18
2014/10/23 11:36:00	1 min instant	27.13	299.15	301.12	58.51	1000.18
2014/10/23 11:37:00	1 min instant	27.98	299.14	301.12	58.50	1000.18
2014/10/23 11:38:00	1 min instant	28.17	299.15	301.11	58.51	1000.22
2014/10/23 11:39:00	1 min instant	28.21	299.15	301.11	58.54	1000.22
2014/10/23 11:40:00	1 min instant	28.82	299.19	301.11	58.56	1000.28
2014/10/23 11:41:00	1 min instant	28.89	299.20	301.11	58.52	1000.25
2014/10/23 11:42:00	1 min instant	26.95	299.19	301.10	58.51	1000.28
2014/10/23 11:43:00	1 min instant	28.84	299.17	301.09	58.54	1000.28
2014/10/23 11:44:00	1 min instant	28.07	299.15	301.08	58.60	1000.35
2014/10/23 11:45:00	1 min instant	28.03	299.12	301.08	58.78	1000.39
2014/10/23 11:46:00	1 min instant	28.40	299.11	301.07	58.91	1000.39
2014/10/23 11:47:00	1 min instant	28.40	299.09	301.07	58.98	1000.39
2014/10/23 11:48:00	1 min instant	28.58	299.08	301.06	59.11	1000.42
2014/10/23 11:49:00	1 min instant	28.38	299.06	301.05	59.08	1000.45
2014/10/23 11:50:00	1 min instant	29.06	299.08	301.05	59.09	1000.42
2014/10/23 11:51:00	1 min instant	29.49	299.10	301.05	59.10	1000.42
2014/10/23 11:52:00	1 min instant	29.10	299.11	301.05	59.04	1000.45
2014/10/23 11:53:00	1 min instant	28.73	299.12	301.05	58.99	1000.49
2014/10/23 11:54:00	1 min instant	28.62	299.11	301.04	59.15	1000.49
2014/10/23 11:55:00	1 min instant	28.37	299.11	301.03	59.30	1000.45
2014/10/23 11:56:00	1 min instant	28.11	299.07	301.02	59.34	1000.49
2014/10/23 11:57:00	1 min instant	28.02	299.05	301.02	59.53	1000.52
2014/10/23 11:58:00	1 min instant	27.96	299.04	301.01	59.58	1000.49
2014/10/23 11:59:00	1 min instant	27.27	299.03	301.00	59.62	1000.56
2014/10/23 12:00:00	1 min instant	28.69	299.01	301.00	59.66	1000.56
2014/10/23 12:01:00	1 min instant	28.78	299.01	301.00	59.65	1000.56
2014/10/23 12:02:00	1 min instant	28.07	299.05	301.00	59.67	1000.62
2014/10/23 12:03:00	1 min instant	26.01	299.07	301.00	59.67	1000.66
2014/10/23 12:04:00	1 min instant	28.33	299.07	301.00	59.55	1000.69
2014/10/23 12:05:00	1 min instant	28.00	299.08	300.99	59.47	1000.73
2014/10/23 12:06:00	1 min instant	29.38	299.05	300.98	59.44	1000.69
2014/10/23 12:07:00	1 min instant	28.31	299.04	300.98	59.53	1000.73
2014/10/23 12:08:00	1 min instant	30.12	299.04	300.97	59.62	1000.73
2014/10/23 12:09:00	1 min instant	28.15	299.00	300.96	59.77	1000.76
2014/10/23 12:10:00	1 min instant	29.16	298.98	300.96	59.80	1000.79
2014/10/23 12:11:00	1 min instant	28.02	298.99	300.96	59.83	1000.76
2014/10/23 12:12:00	1 min instant	28.65	299.01	300.96	59.80	1000.79
2014/10/23 12:13:00	1 min instant	28.82	299.01	300.96	59.83	1000.83
2014/10/23 12:14:00	1 min instant	27.81	299.04	300.96	59.71	1000.89
2014/10/23 12:15:00	1 min instant	28.54	299.01	300.95	59.80	1000.86
2014/10/23 12:16:00	1 min instant	28.68	299.02	300.94	59.83	1000.89
2014/10/23 12:17:00	1 min instant	29.61	298.99	300.93	59.86	1000.96
2014/10/23 12:18:00	1 min instant	29.28	298.96	300.93	59.97	1000.93
2014/10/23 12:19:00	1 min instant	29.13	298.95	300.92	60.03	1000.96
2014/10/23 12:20:00	1 min instant	29.22	298.93	300.92	60.15	1000.96
2014/10/23 12:21:00	1 min instant	29.41	298.97	300.92	60.26	1001.00
2014/10/23 12:22:00	1 min instant	29.28	298.96	300.92	60.29	1001.03
2014/10/23 12:23:00	1 min instant	29.61	298.97	300.92	60.28	1001.10
2014/10/23 12:24:00	1 min instant	29.61	299.00	300.92	60.26	1001.10
2014/10/23 12:25:00	1 min instant	29.66	299.03	300.92	60.20	1001.10
2014/10/23 12:26:00	1 min instant	29.61	299.02	300.91	60.19	1001.13
2014/10/23 12:27:00	1 min instant	29.73	299.00	300.91	60.20	1001.17
2014/10/23 12:28:00	1 min instant	29.72	298.96	300.90	60.36	1001.17
2014/10/23 12:29:00	1 min instant	29.14	298.96	300.90	60.41	1001.17
2014/10/23 12:30:00	1 min instant	29.09	298.94	300.89	60.46	1001.17
2014/10/23 12:31:00	1 min instant	29.34	298.94	300.89	60.50	1001.17
2014/10/23 12:32:00	1 min instant	29.34	298.91	300.89	60.80	1001.23
2014/10/23 12:33:00	1 min instant	29.47	298.94	300.89	60.70	1001.27
2014/10/23 12:34:00	1 min instant	29.44	298.98	300.89	60.50	1001.23
2014/10/23 12:35:00	1 min instant	29.64	298.99	300.89	60.47	1001.30
2014/10/23 12:36:00	1 min instant	29.52	299.01	300.89	60.39	1001.30
2014/10/23 12:37:00	1 min instant	29.52	299.03	300.88	60.26	1001.37
2014/10/23 12:38:00	1 min instant	29.50	299.01	300.88	60.37	1001.37
2014/10/23 12:39:00	1 min instant	29.58	299.01	300.88	60.42	1001.37
2014/10/23 12:40:00	1 min instant	29.72	298.98	300.88	60.41	1001.37
2014/10/23 12:41:00	1 min instant	29.90	298.97	300.87	60.45	1001.37
2014/10/23 12:42:00	1 min instant	29.94	298.94	300.87	60.43	1001.44
2014/10/23 12:43:00	1 min instant	29.97	298.94	300.87	60.45	1001.40
2014/10/23 12:44:00	1 min instant	30.01	298.95	300.87	60.42	1001.44
2014/10/23 12:45:00	1 min instant	30.12	298.95	300.86	60.35	1001.44
2014/10/23 12:46:00	1 min instant	30.13	298.97	300.87	60.49	1001.44
2014/10/23 12:47:00	1 min instant	30.22	299.02	300.87	60.37	1001.44
2014/10/23 12:48:00	1 min instant	30.42	299.05	300.87	60.27	1001.40
2014/10/23 12:49:00	1 min instant	30.23	299.02	300.87	60.18	1001.44
2014/10/23 12:50:00	1 min instant	33.50	299.03	300.86	60.22	1001.44
2014/10/23 12:51:00	1 min instant	30.25	298.99	300.86	60.34	1001.44
2014/10/23 12:52:00	1 min instant	34.93	298.97	300.86	60.44	1001.44
2014/10/23 12:53:00	1 min instant	31.27	298.98	300.85	60.81	1001.44
2014/10/23 12:54:00	1 min instant	29.43	298.93	300.85	60.58	1001.40
2014/10/23 12:55:00	1 min instant	30.65	298.95	300.85	60.42	1001.44
2014/10/23 12:56:00	1 min instant	30.37	298.97	300.85	60.53	1001.44
2014/10/23 12:57:00	1 min instant	30.35	298.99	300.85	60.68	1001.44
2014/10/23 12:58:00	1 min instant	30.17	299.00	300.85	60.51	1001.37
2014/10/23 12:59:00	1 min instant	30.41	299.02	300.85	60.67	1001.44
2014/10/23 13:00:00	1 min instant	30.58	299.01	300.85	60.49	1001.40
2014/10/23 13:01:00	1 min instant	30.60	298.99	300.84	60.52	1001.44
2014/10/23 13:02:00	1 min instant	30.74	299.00	300.84	60.72	1001.44
2014/10/23 13:03:00	1 min instant	30.93	298.97	300.83	60.94	1001.37
2014/10/23 13:04:00	1 min instant	31.13	298.93	300.83	60.80	1001.44
2014/10/23 13:05:00	1 min instant	31.22	298.91	300.83	60.91	1001.40
2014/10/23 13:06:00	1 min instant	31.26	298.92	300.83	61.06	1001.44
2014/10/23 13:07:00	1 min instant	31.37	298.95	300.83	61.00	1001.44
2014/10/23 13:08:00	1 min instant	31.41	298.97	300.83	60.99	1001.44
2014/10/23 13:09:00	1 min instant	31.95	298.97	300.83	60.87	1001.40
2014/10/23 13:10:00	1 min instant	32.15	298.95	300.83	60.86	1001.44
2014/10/23 13:11:00	1 min instant	31.93	298.93	300.82	60.95	1001.47
2014/10/23 13:12:00	1 min instant	31.92	298.90	300.81	61.06	1001.47
2014/10/23 13:13:00	1 min instant	32.44	298.89	300.81	61.03	1001.44
2014/10/23 13:14:00	1 min instant	32.09	298.86	300.80	61.03	1001.40
2014/10/23 13:15:00	1 min instant	32.33	298.86	300.80	61.21	1001.40
2014/10/23 13:16:00	1 min instant	31.75	298.87	300.80	61.22	1001.37
2014/10/23 13:17:00	1 min instant	31.56	298.87	300.80	61.22	1001.37
2014/10/23 13:18:00	1 min instant	32.73	298.89	300.80	61.18	1001.37
2014/10/23 13:19:00	1 min instant	31.60	298.90	300.80	61.15	1001.37
2014/10/23 13:20:00	1 min instant	31.30	298.90	300.80	61.00	1001.40
2014/10/23 13:21:00	1 min instant	31.72	298.89	300.79	60.89	1001.44
2014/10/23 13:22:00	1 min instant	31.65	298.85	300.78	61.09	1001.47
2014/10/23 13:23:00	1 min instant	31.77	298.81	300.77	61.28	1001.44
2014/10/23 13:24:00	1 min instant	31.85	298.80	300.77	61.43	1001.51
2014/10/23 13:25:01	1 min instant	31.98	298.79	300.77	61.41	1001.51
2014/10/23 13:26:00	1 min instant	32.07	298.80	300.77	61.36	1001.57
2014/10/23 13:27:00	1 min instant	32.25	298.82	300.77	61.26	1001.54
2014/10/23 13:28:00	1 min instant	32.27	298.84	300.77	61.12	1001.54
2014/10/23 13:29:00	1 min instant	32.47	298.86	300.77	61.04	1001.57
2014/10/23 13:30:00	1 min instant	32.52	298.84	300.76	60.96	1001.57
2014/10/23 13:31:00	1 min instant	32.62	298.82	300.76	60.95	1001.61
2014/10/23 13:32:00	1 min instant	31.69	298.79	300.74	61.15	1001.64
2014/10/23 13:33:00	1 min instant	32.23	298.77	300.74	61.21	1001.57
2014/10/23 13:34:00	1 min instant	32.52	298.75	300.74	61.17	1001.57
2014/10/23 13:35:00	1 min instant	32.46	298.75	300.73	61.32	1001.57
2014/10/23 13:36:00	1 min instant	32.53	298.75	300.73	61.41	1001.61
2014/10/23 13:37:00	1 min instant	32.57	298.77	300.73	61.41	1001.57
2014/10/23 13:38:00	1 min instant	32.69	298.79	300.73	61.43	1001.61
2014/10/23 13:39:00	1 min instant	32.50	298.82	300.74	61.35	1001.64
2014/10/23 13:40:00	1 min instant	32.48	298.85	300.74	61.36	1001.64
2014/10/23 13:41:00	1 min instant	32.38	298.86	300.74	61.34	1001.61
2014/10/23 13:42:00	1 min instant	32.29	298.87	300.73	61.21	1001.61
2014/10/23 13:43:00	1 min instant	32.25	298.86	300.73	61.17	1001.57
2014/10/23 13:44:00	1 min instant	32.19	298.83	300.73	61.21	1001.64
2014/10/23 13:45:00	1 min instant	32.18	298.83	300.72	61.44	1001.61
2014/10/23 13:46:00	1 min instant	31.61	298.82	300.72	61.51	1001.54
2014/10/23 13:47:00	1 min instant	31.28	298.81	300.72	61.50	1001.61
2014/10/23 13:48:00	1 min instant	30.83	298.83	300.72	61.43	1001.57
2014/10/23 13:49:00	1 min instant	30.08	298.84	300.72	61.36	1001.57
2014/10/23 13:50:00	1 min instant	29.38	298.87	300.73	61.23	1001.57
2014/10/23 13:51:00	1 min instant	28.67	298.89	300.73	61.22	1001.61
2014/10/23 13:52:00	1 min instant	28.91	298.88	300.72	61.28	1001.57
2014/10/23 13:53:00	1 min instant	28.43	298.86	300.72	61.18	1001.57
2014/10/23 13:54:00	1 min instant	29.96	298.84	300.71	61.17	1001.57
2014/10/23 13:55:00	1 min instant	35.33	298.81	300.71	61.23	1001.61
2014/10/23 13:56:00	1 min instant	27.51	298.80	300.71	61.18	1001.64
2014/10/23 13:57:00	1 min instant	28.82	298.79	300.71	61.12	1001.57
2014/10/23 13:58:00	1 min instant	29.09	298.82	300.70	61.13	1001.57
2014/10/23 13:59:00	1 min instant	28.40	298.82	300.71	61.17	1001.61
2014/10/23 14:00:00	1 min instant	27.25	298.84	300.71	61.28	1001.57
2014/10/23 14:01:00	1 min instant	40.40	298.86	300.71	61.27	1001.57
2014/10/23 14:02:00	1 min instant	26.95	298.86	300.71	61.19	1001.51
2014/10/23 14:03:00	1 min instant	28.91	298.84	300.70	61.18	1001.47
2014/10/23 14:04:00	1 min instant	29.46	298.82	300.69	61.33	1001.47
2014/10/23 14:05:00	1 min instant	25.03	298.77	300.69	61.25	1001.37
2014/10/23 14:06:00	1 min instant	33.39	298.76	300.68	61.42	1001.40
2014/10/23 14:07:00	1 min instant	32.03	298.76	300.68	61.46	1001.37
2014/10/23 14:08:00	1 min instant	32.22	298.75	300.68	61.47	1001.34
2014/10/23 14:09:00	1 min instant	30.69	298.78	300.68	61.57	1001.37
2014/10/23 14:10:00	1 min instant	26.78	298.79	300.68	61.54	1001.30
2014/10/23 14:11:00	1 min instant	27.76	298.81	300.68	61.34	1001.34
2014/10/23 14:12:00	1 min instant	25.80	298.79	300.68	61.28	1001.30
2014/10/23 14:13:00	1 min instant	27.54	298.78	300.67	61.33	1001.30
2014/10/23 14:14:00	1 min instant	28.58	298.77	300.67	61.15	1001.27
2014/10/23 14:15:00	1 min instant	25.15	298.74	300.66	61.18	1001.23
2014/10/23 14:16:00	1 min instant	26.98	298.73	300.66	61.42	1001.20
2014/10/23 14:17:00	1 min instant	27.11	298.71	300.66	61.64	1001.13
2014/10/23 14:18:00	1 min instant	28.02	298.74	300.66	61.74	1001.17
2014/10/23 14:19:00	1 min instant	28.07	298.76	300.67	61.81	1001.17
2014/10/23 14:20:00	1 min instant	28.30	298.79	300.67	61.63	1001.13
2014/10/23 14:21:00	1 min instant	27.98	298.77	300.66	61.40	1001.10
2014/10/23 14:22:00	1 min instant	26.98	298.75	300.66	61.48	1001.10
2014/10/23 14:23:00	1 min instant	25.56	298.73	300.65	61.74	1001.03
2014/10/23 14:24:00	1 min instant	27.49	298.71	300.65	61.83	1001.03
2014/10/23 14:25:00	1 min instant	27.93	298.69	300.64	61.78	1001.00
2014/10/23 14:26:00	1 min instant	28.01	298.69	300.64	61.67	1000.96
2014/10/23 14:27:00	1 min instant	28.26	298.72	300.64	61.81	1000.93
2014/10/23 14:28:00	1 min instant	28.19	298.72	300.64	61.73	1000.96
2014/10/23 14:29:00	1 min instant	27.87	298.74	300.64	61.73	1000.93
2014/10/23 14:30:00	1 min instant	27.86	298.75	300.64	61.59	1000.89
2014/10/23 14:31:01	1 min instant	27.66	298.72	300.63	61.47	1000.89
2014/10/23 14:32:00	1 min instant	27.65	298.70	300.63	61.38	1001.00
2014/10/23 14:33:00	1 min instant	27.54	298.66	300.62	61.40	1000.93
2014/10/23 14:34:00	1 min instant	27.64	298.63	300.61	61.53	1000.93
2014/10/23 14:35:00	1 min instant	27.70	298.62	300.61	61.75	1000.96
2014/10/23 14:36:00	1 min instant	27.72	298.62	300.61	62.13	1000.93
2014/10/23 14:37:00	1 min instant	27.73	298.64	300.61	62.34	1000.93
2014/10/23 14:38:00	1 min instant	27.60	298.65	300.61	62.41	1000.96
2014/10/23 14:39:00	1 min instant	28.82	298.66	300.61	62.43	1000.96
2014/10/23 14:40:00	1 min instant	24.77	298.67	300.60	62.33	1000.93
2014/10/23 14:41:00	1 min instant	26.89	298.65	300.60	62.38	1000.93
2014/10/23 14:42:00	1 min instant	26.54	298.63	300.59	62.32	1000.93
2014/10/23 14:43:00	1 min instant	25.17	298.59	300.58	62.28	1000.86
2014/10/23 14:44:00	1 min instant	28.44	298.58	300.58	62.33	1000.89
2014/10/23 14:45:00	1 min instant	27.95	298.57	300.58	62.35	1000.93
2014/10/23 14:46:00	1 min instant	26.79	298.56	300.57	62.39	1000.86
2014/10/23 14:47:00	1 min instant	26.95	298.60	300.57	62.47	1000.83
2014/10/23 14:48:00	1 min instant	27.73	298.60	300.57	62.38	1000.83
2014/10/23 14:49:00	1 min instant	27.25	298.60	300.57	62.04	1000.73
2014/10/23 14:50:00	1 min instant	27.24	298.58	300.55	61.99	1000.73
2014/10/23 14:51:00	1 min instant	27.35	298.56	300.55	62.05	1000.76
2014/10/23 14:52:00	1 min instant	27.11	298.50	300.54	62.13	1000.69
2014/10/23 14:53:00	1 min instant	27.13	298.45	300.52	62.37	1000.73
2014/10/23 14:54:00	1 min instant	27.24	298.44	300.52	62.38	1000.73
2014/10/23 14:55:00	1 min instant	27.37	298.43	300.51	62.37	1000.66
2014/10/23 14:56:00	1 min instant	28.73	298.45	300.51	62.41	1000.66
2014/10/23 14:57:01	1 min instant	28.85	298.46	300.51	62.50	1000.66
2014/10/23 14:58:00	1 min instant	29.10	298.47	300.51	62.31	1000.66
2014/10/23 14:59:00	1 min instant	28.67	298.48	300.50	62.02	1000.66
2014/10/23 15:00:00	1 min instant	28.28	298.48	300.49	61.86	1000.66
2014/10/23 15:01:00	1 min instant	28.30	298.46	300.48	61.91	1000.59
2014/10/23 15:02:00	1 min instant	28.27	298.41	300.47	61.95	1000.56
2014/10/23 15:03:00	1 min instant	28.23	298.38	300.46	62.16	1000.59
2014/10/23 15:04:00	1 min instant	28.12	298.36	300.46	62.23	1000.56
2014/10/23 15:05:00	1 min instant	28.28	298.36	300.45	62.44	1000.49
2014/10/23 15:06:00	1 min instant	28.20	298.37	300.45	62.61	1000.49
2014/10/23 15:07:00	1 min instant	28.19	298.39	300.45	62.66	1000.45
2014/10/23 15:08:00	1 min instant	28.90	298.42	300.45	62.42	1000.42
2014/10/23 15:09:00	1 min instant	27.00	298.45	300.45	62.26	1000.39
2014/10/23 15:10:00	1 min instant	28.62	298.47	300.44	62.43	1000.35
2014/10/23 15:11:00	1 min instant	26.41	298.44	300.44	62.42	1000.32
2014/10/23 15:12:00	1 min instant	28.82	298.41	300.43	62.41	1000.25
2014/10/23 15:13:00	1 min instant	29.39	298.39	300.42	62.34	1000.25
2014/10/23 15:14:00	1 min instant	28.11	298.38	300.41	62.50	1000.25
2014/10/23 15:15:00	1 min instant	27.83	298.36	300.41	62.76	1000.15
2014/10/23 15:16:00	1 min instant	28.39	298.38	300.41	62.92	1000.08
2014/10/23 15:17:00	1 min instant	28.97	298.39	300.41	62.86	1000.08
2014/10/23 15:18:00	1 min instant	30.48	298.42	300.41	62.83	1000.05
2014/10/23 15:19:00	1 min instant	29.59	298.46	300.41	63.05	999.88
2014/10/23 15:20:00	1 min instant	28.41	298.48	300.41	62.80	999.95
2014/10/23 15:21:00	1 min instant	28.67	298.48	300.41	62.67	999.95
2014/10/23 15:22:00	1 min instant	28.37	298.48	300.40	62.77	999.91
2014/10/23 15:23:00	1 min instant	28.41	298.46	300.40	62.78	999.91
2014/10/23 15:24:00	1 min instant	28.55	298.46	300.40	62.98	999.95
2014/10/23 15:25:00	1 min instant	28.93	298.47	300.40	62.88	999.95
2014/10/23 15:26:00	1 min instant	28.83	298.48	300.40	62.84	999.91
2014/10/23 15:27:00	1 min instant	28.87	298.50	300.40	62.78	999.91
2014/10/23 15:28:00	1 min instant	28.84	298.53	300.41	62.82	999.91
2014/10/23 15:29:00	1 min instant	28.99	298.57	300.41	62.77	999.84
2014/10/23 15:30:00	1 min instant	29.04	298.58	300.41	62.70	999.88
2014/10/23 15:31:00	1 min instant	29.07	298.61	300.41	62.66	999.91
2014/10/23 15:32:00	1 min instant	29.07	298.58	300.41	62.83	999.88
2014/10/23 15:33:00	1 min instant	29.09	298.57	300.41	62.86	999.95
2014/10/23 15:34:00	1 min instant	29.22	298.56	300.41	62.92	999.88
2014/10/23 15:35:00	1 min instant	29.19	298.54	300.41	62.85	999.95
2014/10/23 15:36:00	1 min instant	29.24	298.53	300.41	62.85	999.98
2014/10/23 15:37:00	1 min instant	29.27	298.56	300.41	62.80	999.95
2014/10/23 15:38:00	1 min instant	29.20	298.57	300.41	62.93	999.91
2014/10/23 15:39:00	1 min instant	29.13	298.61	300.42	63.02	999.91
2014/10/23 15:40:00	1 min instant	29.04	298.62	300.42	62.96	999.95
2014/10/23 15:41:00	1 min instant	28.89	298.65	300.43	62.80	999.95
2014/10/23 15:42:00	1 min instant	28.77	298.65	300.43	62.72	999.95
2014/10/23 15:43:00	1 min instant	28.50	298.65	300.42	62.76	999.95
2014/10/23 15:44:00	1 min instant	27.74	298.61	300.42	62.69	999.95
2014/10/23 15:45:00	1 min instant	27.21	298.60	300.42	62.54	999.98
2014/10/23 15:46:00	1 min instant	24.46	298.59	300.42	62.53	999.95
2014/10/23 15:47:00	1 min instant	25.92	298.56	300.42	62.51	999.91
2014/10/23 15:48:00	1 min instant	24.13	298.58	300.42	62.37	999.88
2014/10/23 15:49:00	1 min instant	24.47	298.61	300.42	62.34	999.84
2014/10/23 15:50:00	1 min instant	24.47	298.61	300.43	62.31	999.88
2014/10/23 15:51:00	1 min instant	24.78	298.64	300.43	62.27	999.88
2014/10/23 15:52:00	1 min instant	24.99	298.69	300.44	62.28	999.88
2014/10/23 15:53:00	1 min instant	24.90	298.72	300.45	62.06	999.88
2014/10/23 15:54:00	1 min instant	23.51	298.74	300.45	61.84	999.84
2014/10/23 15:55:00	1 min instant	24.44	298.76	300.45	61.46	999.81
2014/10/23 15:56:00	1 min instant	24.07	298.75	300.45	61.23	999.84
2014/10/23 15:57:00	1 min instant	24.06	298.73	300.45	61.09	999.81
2014/10/23 15:58:00	1 min instant	24.70	298.73	300.46	61.06	999.78
2014/10/23 15:59:00	1 min instant	23.57	298.72	300.46	61.12	999.74
2014/10/23 16:00:00	1 min instant	26.34	298.71	300.46	61.12	999.71
2014/10/23 16:01:01	1 min instant	23.83	298.71	300.46	61.21	999.61
2014/10/23 16:02:00	1 min instant	21.67	298.73	300.47	61.18	999.61
2014/10/23 16:03:00	1 min instant	23.75	298.74	300.47	61.15	999.57
2014/10/23 16:04:00	1 min instant	25.17	298.78	300.48	61.11	999.47
2014/10/23 16:05:00	1 min instant	21.87	298.81	300.49	61.17	999.47
2014/10/23 16:06:00	1 min instant	23.27	298.84	300.50	61.06	999.47
2014/10/23 16:07:00	1 min instant	23.50	298.88	300.51	61.06	999.44
2014/10/23 16:08:00	1 min instant	22.83	298.91	300.52	60.99	999.40
2014/10/23 16:09:00	1 min instant	23.09	298.91	300.52	60.60	999.40
2014/10/23 16:10:00	1 min instant	23.45	298.89	300.53	60.74	999.40
2014/10/23 16:11:00	1 min instant	23.77	298.93	300.53	60.57	999.40
2014/10/23 16:12:00	1 min instant	23.68	298.89	300.53	60.68	999.30
2014/10/23 16:13:00	1 min instant	23.53	298.88	300.54	60.70	999.30
2014/10/23 16:14:00	1 min instant	23.47	298.86	300.54	60.74	999.23
2014/10/23 16:15:00	1 min instant	23.51	298.85	300.54	60.89	999.17
2014/10/23 16:16:00	1 min instant	23.57	298.89	300.55	60.73	999.13
2014/10/23 16:17:00	1 min instant	23.62	298.88	300.56	60.85	999.10
2014/10/23 16:18:00	1 min instant	23.60	298.91	300.56	60.97	999.03
2014/10/23 16:19:00	1 min instant	23.69	298.95	300.57	61.04	999.00
2014/10/23 16:20:00	1 min instant	23.62	298.96	300.58	60.95	998.96
2014/10/23 16:21:00	1 min instant	23.64	299.00	300.59	60.77	998.89
2014/10/23 16:22:00	1 min instant	23.57	298.96	300.59	61.01	998.86
2014/10/23 16:23:00	1 min instant	23.53	298.97	300.59	60.93	998.83
2014/10/23 16:24:00	1 min instant	23.38	298.95	300.59	61.20	998.79
2014/10/23 16:25:00	1 min instant	22.79	298.93	300.59	61.26	998.76
2014/10/23 16:26:00	1 min instant	22.22	298.90	300.59	61.17	998.72
2014/10/23 16:27:00	1 min instant	23.92	298.89	300.60	61.33	998.69
2014/10/23 16:28:00	1 min instant	22.71	298.89	300.60	61.42	998.66
2014/10/23 16:29:00	1 min instant	23.05	298.89	300.60	61.52	998.66
2014/10/23 16:30:00	1 min instant	23.12	298.93	300.61	61.51	998.66
2014/10/23 16:31:00	1 min instant	23.09	298.93	300.61	61.48	998.62
2014/10/23 16:32:00	1 min instant	23.11	298.94	300.63	61.37	998.59
2014/10/23 16:33:00	1 min instant	22.96	298.98	300.63	61.35	998.59
2014/10/23 16:34:00	1 min instant	22.86	299.00	300.64	61.23	998.56
2014/10/23 16:35:00	1 min instant	22.97	299.01	300.64	61.17	998.59
2014/10/23 16:36:00	1 min instant	22.95	299.00	300.64	61.16	998.56
2014/10/23 16:37:00	1 min instant	22.98	298.96	300.64	61.39	998.52
2014/10/23 16:38:00	1 min instant	22.95	298.95	300.64	61.48	998.45
2014/10/23 16:39:00	1 min instant	22.91	298.93	300.64	61.70	998.45
2014/10/23 16:40:00	1 min instant	22.82	298.92	300.64	61.83	998.42
2014/10/23 16:41:00	1 min instant	22.73	298.90	300.65	61.80	998.35
2014/10/23 16:42:00	1 min instant	22.74	298.92	300.65	61.82	998.35
2014/10/23 16:43:00	1 min instant	22.81	298.93	300.66	61.77	998.32
2014/10/23 16:44:00	1 min instant	22.82	298.95	300.66	61.80	998.25
2014/10/23 16:45:00	1 min instant	22.85	298.97	300.67	61.81	998.28
2014/10/23 16:46:00	1 min instant	22.85	299.01	300.68	61.74	998.22
2014/10/23 16:47:00	1 min instant	22.86	299.03	300.68	61.57	998.25
2014/10/23 16:48:00	1 min instant	22.91	299.03	300.68	61.44	998.25
2014/10/23 16:49:00	1 min instant	22.88	299.03	300.68	61.40	998.25
2014/10/23 16:50:00	1 min instant	22.90	299.01	300.68	61.56	998.25
2014/10/23 16:51:00	1 min instant	22.84	299.00	300.69	61.62	998.28
2014/10/23 16:52:00	1 min instant	23.12	298.97	300.69	61.69	998.22
2014/10/23 16:53:00	1 min instant	23.00	298.97	300.69	61.90	998.18
2014/10/23 16:54:00	1 min instant	22.78	298.95	300.70	61.97	998.18
2014/10/23 16:55:00	1 min instant	22.06	298.96	300.70	62.07	998.15
2014/10/23 16:56:00	1 min instant	22.88	298.99	300.71	62.07	998.11
2014/10/23 16:57:00	1 min instant	22.68	299.00	300.71	62.10	998.11
2014/10/23 16:58:00	1 min instant	22.96	299.03	300.71	62.13	998.08
2014/10/23 16:59:00	1 min instant	22.84	299.05	300.72	62.07	998.01
2014/10/23 17:00:00	1 min instant	22.79	299.06	300.73	62.01	998.01
2014/10/23 17:01:00	1 min instant	22.80	299.05	300.73	62.01	997.98
2014/10/23 17:02:00	1 min instant	22.88	299.03	300.73	62.04	997.98
2014/10/23 17:03:00	1 min instant	22.51	299.01	300.72	62.16	997.98
2014/10/23 17:04:00	1 min instant	22.45	299.00	300.72	62.21	997.91
2014/10/23 17:05:00	1 min instant	22.99	298.97	300.73	62.17	997.91
2014/10/23 17:06:00	1 min instant	21.60	298.97	300.73	62.14	997.91
2014/10/23 17:07:00	1 min instant	21.96	298.97	300.73	62.14	997.91
2014/10/23 17:08:00	1 min instant	22.43	298.97	300.73	62.13	997.88
2014/10/23 17:09:00	1 min instant	22.50	299.00	300.74	62.15	997.81
2014/10/23 17:10:00	1 min instant	22.42	299.03	300.74	62.01	997.81
2014/10/23 17:11:00	1 min instant	22.32	299.06	300.75	61.89	997.74
2014/10/23 17:12:00	1 min instant	22.28	299.08	300.76	61.79	997.74
2014/10/23 17:13:00	1 min instant	22.24	299.08	300.76	61.65	997.67
2014/10/23 17:14:00	1 min instant	22.29	299.07	300.76	61.70	997.61
2014/10/23 17:15:00	1 min instant	22.35	299.04	300.75	61.85	997.57
2014/10/23 17:16:00	1 min instant	22.45	299.03	300.75	62.00	997.54
2014/10/23 17:17:00	1 min instant	25.71	299.00	300.75	62.08	997.50
2014/10/23 17:18:00	1 min instant	21.35	298.98	300.75	61.96	997.47
2014/10/23 17:19:00	1 min instant	22.47	298.98	300.75	61.95	997.50
2014/10/23 17:20:00	1 min instant	22.02	299.00	300.76	62.06	997.47
2014/10/23 17:21:00	1 min instant	22.38	298.99	300.76	62.17	997.44
2014/10/23 17:22:00	1 min instant	22.37	299.02	300.77	62.03	997.40
2014/10/23 17:23:00	1 min instant	22.33	299.01	300.77	62.01	997.44
2014/10/23 17:24:00	1 min instant	22.19	299.05	300.77	61.84	997.40
2014/10/23 17:25:00	1 min instant	22.15	299.10	300.78	61.59	997.40
2014/10/23 17:26:00	1 min instant	22.26	299.10	300.78	61.52	997.37
2014/10/23 17:27:00	1 min instant	22.20	299.09	300.78	61.54	997.40
2014/10/23 17:28:00	1 min instant	22.30	299.07	300.78	61.70	997.37
2014/10/23 17:29:00	1 min instant	22.35	299.04	300.78	61.79	997.37
2014/10/23 17:30:00	1 min instant	22.49	299.04	300.78	61.87	997.37
2014/10/23 17:31:00	1 min instant	22.39	299.00	300.78	61.94	997.37
2014/10/23 17:32:00	1 min instant	22.38	298.99	300.78	61.94	997.33
2014/10/23 17:33:00	1 min instant	22.48	298.99	300.78	61.94	997.33
2014/10/23 17:34:00	1 min instant	22.51	299.00	300.78	61.96	997.33
2014/10/23 17:35:00	1 min instant	22.42	299.01	300.79	61.94	997.33
2014/10/23 17:36:00	1 min instant	22.44	299.02	300.79	61.96	997.33
2014/10/23 17:37:00	1 min instant	22.35	299.05	300.80	61.97	997.30
2014/10/23 17:38:00	1 min instant	22.48	299.08	300.80	61.86	997.30
2014/10/23 17:39:00	1 min instant	22.53	299.11	300.80	61.74	997.30
2014/10/23 17:40:00	1 min instant	22.50	299.12	300.81	61.62	997.27
2014/10/23 17:41:00	1 min instant	22.45	299.11	300.80	61.56	997.27
2014/10/23 17:42:00	1 min instant	22.51	299.07	300.80	61.59	997.23
2014/10/23 17:43:00	1 min instant	22.52	299.08	300.80	61.71	997.20
2014/10/23 17:44:00	1 min instant	22.67	299.05	300.80	61.87	997.16
2014/10/23 17:45:00	1 min instant	22.51	299.02	300.80	61.75	997.20
2014/10/23 17:46:00	1 min instant	22.87	299.02	300.80	61.68	997.20
2014/10/23 17:47:00	1 min instant	22.73	299.01	300.80	61.71	997.16
2014/10/23 17:48:00	1 min instant	22.60	299.02	300.81	61.82	997.16
2014/10/23 17:49:00	1 min instant	25.46	299.05	300.81	61.92	997.16
2014/10/23 17:50:00	1 min instant	21.89	299.06	300.81	61.92	997.13
2014/10/23 17:51:00	1 min instant	22.49	299.09	300.82	61.91	997.03
2014/10/23 17:52:00	1 min instant	22.82	299.11	300.83	61.81	997.03
2014/10/23 17:53:00	1 min instant	23.14	299.14	300.83	61.75	996.96
2014/10/23 17:54:00	1 min instant	23.09	299.15	300.83	61.67	997.00
2014/10/23 17:55:00	1 min instant	22.94	299.13	300.83	61.57	996.93
2014/10/23 17:56:00	1 min instant	23.05	299.12	300.83	61.72	996.89
2014/10/23 17:57:00	1 min instant	23.02	299.10	300.83	61.88	996.89
2014/10/23 17:58:00	1 min instant	22.99	299.08	300.83	61.78	996.86
2014/10/23 17:59:00	1 min instant	22.95	299.05	300.83	61.83	996.83
2014/10/23 18:00:00	1 min instant	22.93	299.05	300.83	61.88	996.83
2014/10/23 18:01:00	1 min instant	22.89	299.05	300.83	61.80	996.76
2014/10/23 18:02:00	1 min instant	23.05	299.05	300.83	61.80	996.79
2014/10/23 18:03:00	1 min instant	23.05	299.06	300.84	61.97	996.76
2014/10/23 18:04:00	1 min instant	23.10	299.09	300.84	61.88	996.69
2014/10/23 18:05:00	1 min instant	23.13	299.10	300.84	61.88	996.72
2014/10/23 18:06:00	1 min instant	23.05	299.12	300.85	61.87	996.69
2014/10/23 18:07:00	1 min instant	23.12	299.14	300.85	61.61	996.59
2014/10/23 18:08:00	1 min instant	23.11	299.14	300.85	61.63	996.62
2014/10/23 18:09:00	1 min instant	23.16	299.11	300.85	61.64	996.55
2014/10/23 18:10:00	1 min instant	23.12	299.10	300.85	61.82	996.55
2014/10/23 18:11:00	1 min instant	23.14	299.06	300.85	62.08	996.55
2014/10/23 18:12:00	1 min instant	23.35	299.05	300.85	62.10	996.49
2014/10/23 18:13:00	1 min instant	22.87	299.04	300.85	62.17	996.45
2014/10/23 18:14:00	1 min instant	23.82	299.04	300.84	62.23	996.45
2014/10/23 18:15:00	1 min instant	24.26	299.05	300.85	62.22	996.38
2014/10/23 18:16:00	1 min instant	24.56	299.07	300.85	62.07	996.35
2014/10/23 18:17:00	1 min instant	24.38	299.07	300.85	62.05	996.35
2014/10/23 18:18:00	1 min instant	24.29	299.09	300.86	62.10	996.35
2014/10/23 18:19:00	1 min instant	23.78	299.11	300.86	61.99	996.28
2014/10/23 18:20:01	1 min instant	23.82	299.16	300.87	61.95	996.18
2014/10/23 18:21:00	1 min instant	24.15	299.15	300.87	61.99	996.18
2014/10/23 18:22:00	1 min instant	25.56	299.16	300.87	61.92	996.18
2014/10/23 18:23:00	1 min instant	24.29	299.13	300.87	61.79	996.18
2014/10/23 18:24:00	1 min instant	24.15	299.10	300.86	62.05	996.15
2014/10/23 18:25:00	1 min instant	24.40	299.07	300.86	62.23	996.11
2014/10/23 18:26:00	1 min instant	24.17	299.05	300.86	62.45	996.15
2014/10/23 18:27:00	1 min instant	23.96	299.05	300.86	62.06	996.18
2014/10/23 18:28:00	1 min instant	23.89	299.06	300.86	62.06	996.15
2014/10/23 18:29:00	1 min instant	24.12	299.06	300.86	62.17	996.18
2014/10/23 18:30:00	1 min instant	24.08	299.08	300.86	62.11	996.15
2014/10/23 18:31:00	1 min instant	24.20	299.08	300.87	61.97	996.15
2014/10/23 18:32:00	1 min instant	24.31	299.12	300.87	62.01	996.15
2014/10/23 18:33:00	1 min instant	23.48	299.14	300.88	61.90	996.11
2014/10/23 18:34:00	1 min instant	24.30	299.15	300.88	61.81	996.15
2014/10/23 18:35:00	1 min instant	24.40	299.15	300.88	61.70	996.08
2014/10/23 18:36:00	1 min instant	24.17	299.12	300.88	61.56	996.08
2014/10/23 18:37:00	1 min instant	24.26	299.10	300.87	61.53	996.08
2014/10/23 18:38:00	1 min instant	24.46	299.10	300.87	61.63	996.05
2014/10/23 18:39:00	1 min instant	24.39	299.06	300.87	61.94	996.01
2014/10/23 18:40:00	1 min instant	24.32	299.05	300.87	61.94	996.05
2014/10/23 18:41:00	1 min instant	24.27	299.05	300.87	62.03	996.05
2014/10/23 18:42:00	1 min instant	24.26	299.05	300.87	61.95	995.94
2014/10/23 18:43:00	1 min instant	24.30	299.06	300.87	61.87	995.98
2014/10/23 18:44:00	1 min instant	24.22	299.08	300.87	61.89	995.94
2014/10/23 18:45:00	1 min instant	24.27	299.10	300.88	61.86	995.94
2014/10/23 18:46:00	1 min instant	24.29	299.14	300.89	61.86	995.94
2014/10/23 18:47:00	1 min instant	24.32	299.15	300.89	61.79	995.91
2014/10/23 18:48:00	1 min instant	24.30	299.13	300.89	61.63	995.94
2014/10/23 18:49:00	1 min instant	24.29	299.12	300.88	61.55	995.84
2014/10/23 18:50:00	1 min instant	24.23	299.11	300.88	61.69	995.88
2014/10/23 18:51:00	1 min instant	24.23	299.10	300.88	61.79	995.81
2014/10/23 18:52:00	1 min instant	24.22	299.07	300.88	61.85	995.81
2014/10/23 18:53:00	1 min instant	24.12	299.07	300.88	61.88	995.81
2014/10/23 18:54:00	1 min instant	24.05	299.06	300.88	62.05	995.81
2014/10/23 18:55:00	1 min instant	24.07	299.05	300.88	62.15	995.74
2014/10/23 18:56:00	1 min instant	24.06	299.07	300.88	62.09	995.77
2014/10/23 18:57:00	1 min instant	24.04	299.08	300.88	62.01	995.74
2014/10/23 18:58:00	1 min instant	24.04	299.10	300.89	61.93	995.74
2014/10/23 18:59:00	1 min instant	24.04	299.13	300.89	61.91	995.64
2014/10/23 19:00:00	1 min instant	24.04	299.14	300.90	61.76	995.67
2014/10/23 19:01:00	1 min instant	24.00	299.17	300.90	61.65	995.60
2014/10/23 19:02:00	1 min instant	23.90	299.15	300.89	61.66	995.57
2014/10/23 19:03:00	1 min instant	23.94	299.13	300.89	61.65	995.57
2014/10/23 19:04:00	1 min instant	23.89	299.11	300.89	61.76	995.60
2014/10/23 19:05:00	1 min instant	23.88	299.09	300.89	61.89	995.60
2014/10/23 19:06:00	1 min instant	24.02	299.07	300.89	61.97	995.57
2014/10/23 19:07:00	1 min instant	23.69	299.06	300.88	62.03	995.50
2014/10/23 19:08:00	1 min instant	23.37	299.05	300.88	62.01	995.57
2014/10/23 19:09:00	1 min instant	23.82	299.05	300.89	62.15	995.57
2014/10/23 19:10:00	1 min instant	23.53	299.07	300.89	62.18	995.54
2014/10/23 19:11:00	1 min instant	23.54	299.07	300.89	62.11	995.57
2014/10/23 19:12:00	1 min instant	23.70	299.11	300.89	62.18	995.54
2014/10/23 19:13:00	1 min instant	23.93	299.12	300.90	62.06	995.54
2014/10/23 19:14:00	1 min instant	23.57	299.14	300.90	61.95	995.60
2014/10/23 19:15:00	1 min instant	23.59	299.14	300.90	61.90	995.60
2014/10/23 19:16:00	1 min instant	23.72	299.11	300.90	61.78	995.57
2014/10/23 19:17:00	1 min instant	23.59	299.11	300.89	61.83	995.60
2014/10/23 19:18:00	1 min instant	23.75	299.07	300.89	61.90	995.60
2014/10/23 19:19:00	1 min instant	23.72	299.06	300.89	61.93	995.64
2014/10/23 19:20:00	1 min instant	23.58	299.05	300.89	62.11	995.64
2014/10/23 19:21:00	1 min instant	23.58	299.04	300.89	62.30	995.67
2014/10/23 19:22:00	1 min instant	23.49	299.07	300.89	62.27	995.67
2014/10/23 19:23:00	1 min instant	23.75	299.06	300.89	62.14	995.67
2014/10/23 19:24:00	1 min instant	23.78	299.08	300.89	62.01	995.67
2014/10/23 19:25:00	1 min instant	23.48	299.10	300.90	62.07	995.67
2014/10/23 19:26:00	1 min instant	23.50	299.12	300.90	62.08	995.71
2014/10/23 19:27:00	1 min instant	23.64	299.14	300.90	61.90	995.71
2014/10/23 19:28:00	1 min instant	23.62	299.15	300.90	61.98	995.67
2014/10/23 19:29:00	1 min instant	23.55	299.12	300.90	61.91	995.74
2014/10/23 19:30:00	1 min instant	23.64	299.10	300.89	62.02	995.71
2014/10/23 19:31:00	1 min instant	23.63	299.07	300.89	62.19	995.71
2014/10/23 19:32:00	1 min instant	23.67	299.05	300.89	62.19	995.64
2014/10/23 19:33:00	1 min instant	23.66	299.04	300.89	62.38	995.67
2014/10/23 19:34:00	1 min instant	23.56	299.04	300.89	62.43	995.64
2014/10/23 19:35:00	1 min instant	23.62	299.04	300.89	62.33	995.64
2014/10/23 19:36:00	1 min instant	23.60	299.06	300.89	62.30	995.60
2014/10/23 19:37:00	1 min instant	23.68	299.08	300.89	62.36	995.64
2014/10/23 19:38:00	1 min instant	23.59	299.10	300.90	62.33	995.64
2014/10/23 19:39:00	1 min instant	23.47	299.11	300.90	62.39	995.67
2014/10/23 19:40:00	1 min instant	23.63	299.14	300.90	62.39	995.67
2014/10/23 19:41:00	1 min instant	23.45	299.13	300.90	62.21	995.67
2014/10/23 19:42:00	1 min instant	23.23	299.13	300.90	62.07	995.74
2014/10/23 19:43:00	1 min instant	23.34	299.11	300.90	62.20	995.67
2014/10/23 19:44:00	1 min instant	23.44	299.08	300.89	62.19	995.74
2014/10/23 19:45:00	1 min instant	23.41	299.07	300.89	62.22	995.74
2014/10/23 19:46:00	1 min instant	23.84	299.05	300.89	62.25	995.74
2014/10/23 19:47:00	1 min instant	23.85	299.04	300.89	62.34	995.74
2014/10/23 19:48:00	1 min instant	24.78	299.05	300.89	62.38	995.71
2014/10/23 19:49:00	1 min instant	24.47	299.04	300.89	62.36	995.74
2014/10/23 19:50:00	1 min instant	23.67	299.07	300.89	62.46	995.74
2014/10/23 19:51:00	1 min instant	24.50	299.11	300.90	62.57	995.67
2014/10/23 19:52:00	1 min instant	24.21	299.11	300.90	62.54	995.71
2014/10/23 19:53:00	1 min instant	24.05	299.14	300.90	62.34	995.67
2014/10/23 19:54:01	1 min instant	24.03	299.13	300.90	62.16	995.67
2014/10/23 19:55:00	1 min instant	24.08	299.12	300.90	62.17	995.71
2014/10/23 19:56:00	1 min instant	24.27	299.08	300.89	62.30	995.71
2014/10/23 19:57:00	1 min instant	24.42	299.08	300.89	62.49	995.67
2014/10/23 19:58:00	1 min instant	24.60	299.06	300.89	62.62	995.71
2014/10/23 19:59:00	1 min instant	24.57	299.05	300.89	62.69	995.60
2014/10/23 20:00:00	1 min instant	24.53	299.05	300.89	62.66	995.60
2014/10/23 20:01:00	1 min instant	24.46	299.06	300.89	62.73	995.57
2014/10/23 20:02:00	1 min instant	24.74	299.05	300.89	62.80	995.54
2014/10/23 20:03:00	1 min instant	24.65	299.08	300.90	62.88	995.57
2014/10/23 20:04:00	1 min instant	24.76	299.10	300.90	62.87	995.60
2014/10/23 20:05:00	1 min instant	24.88	299.12	300.90	62.83	995.64
2014/10/23 20:06:00	1 min instant	24.72	299.14	300.90	62.69	995.60
2014/10/23 20:07:00	1 min instant	24.71	299.14	300.90	62.43	995.60
2014/10/23 20:08:00	1 min instant	24.96	299.13	300.90	62.41	995.60
2014/10/23 20:09:00	1 min instant	24.54	299.12	300.90	62.33	995.60
2014/10/23 20:10:00	1 min instant	24.80	299.08	300.89	62.32	995.57
2014/10/23 20:11:00	1 min instant	24.91	299.05	300.89	62.40	995.60
2014/10/23 20:12:00	1 min instant	24.49	299.04	300.89	62.49	995.64
2014/10/23 20:13:00	1 min instant	24.61	299.04	300.89	62.55	995.60
2014/10/23 20:14:00	1 min instant	24.50	299.04	300.89	62.68	995.54
2014/10/23 20:15:00	1 min instant	24.83	299.05	300.89	62.70	995.50
2014/10/23 20:16:00	1 min instant	24.61	299.06	300.89	62.52	995.54
2014/10/23 20:17:00	1 min instant	24.36	299.08	300.89	62.50	995.54
2014/10/23 20:18:00	1 min instant	23.94	299.12	300.90	62.50	995.50
2014/10/23 20:19:00	1 min instant	24.27	299.12	300.90	62.44	995.47
2014/10/23 20:20:00	1 min instant	24.11	299.14	300.90	62.34	995.47
2014/10/23 20:21:00	1 min instant	23.41	299.14	300.90	62.21	995.50
2014/10/23 20:22:00	1 min instant	23.92	299.13	300.90	62.12	995.47
2014/10/23 20:23:00	1 min instant	23.95	299.11	300.90	62.21	995.44
2014/10/23 20:24:00	1 min instant	23.98	299.10	300.90	62.22	995.44
2014/10/23 20:25:00	1 min instant	23.91	299.08	300.90	62.27	995.47
2014/10/23 20:26:00	1 min instant	24.03	299.07	300.89	62.35	995.40
2014/10/23 20:27:00	1 min instant	24.16	299.05	300.89	62.53	995.44
2014/10/23 20:28:00	1 min instant	24.56	299.06	300.89	62.44	995.40
2014/10/23 20:29:00	1 min instant	25.99	299.07	300.90	62.39	995.44
2014/10/23 20:30:00	1 min instant	27.80	299.07	300.90	62.44	995.47
2014/10/23 20:31:00	1 min instant	26.03	299.12	300.90	62.46	995.50
2014/10/23 20:32:00	1 min instant	26.70	299.15	300.91	62.33	995.54
2014/10/23 20:33:00	1 min instant	26.82	299.15	300.91	62.37	995.54
2014/10/23 20:34:00	1 min instant	27.08	299.16	300.91	62.32	995.60
2014/10/23 20:35:00	1 min instant	27.19	299.15	300.91	62.17	995.60
2014/10/23 20:36:00	1 min instant	27.23	299.13	300.91	62.29	995.57
2014/10/23 20:37:00	1 min instant	27.27	299.11	300.90	62.31	995.60
2014/10/23 20:38:00	1 min instant	60.01	299.09	300.90	62.39	995.60
2014/10/23 20:39:00	1 min instant	24.78	299.08	300.90	62.46	995.64
2014/10/23 20:40:00	1 min instant	28.82	299.07	300.90	62.48	995.60
2014/10/23 20:41:00	1 min instant	28.82	299.07	300.90	62.55	995.60
2014/10/23 20:42:00	1 min instant	27.84	299.07	300.90	62.68	995.57
2014/10/23 20:43:00	1 min instant	27.75	299.08	300.90	62.67	995.54
2014/10/23 20:44:00	1 min instant	27.63	299.09	300.90	62.70	995.60
2014/10/23 20:45:00	1 min instant	23.28	299.11	300.91	62.80	995.50
2014/10/23 20:46:00	1 min instant	26.82	299.14	300.92	62.86	995.50
2014/10/23 20:47:00	1 min instant	25.30	299.17	300.92	62.79	995.47
2014/10/23 20:48:00	1 min instant	26.25	299.19	300.92	62.68	995.37
2014/10/23 20:49:00	1 min instant	26.48	299.21	300.92	62.55	995.37
2014/10/23 20:50:00	1 min instant	26.47	299.19	300.92	62.51	995.37
2014/10/23 20:51:00	1 min instant	26.27	299.18	300.92	62.59	995.40
2014/10/23 20:52:00	1 min instant	26.03	299.15	300.92	62.60	995.33
2014/10/23 20:53:00	1 min instant	26.13	299.14	300.92	62.66	995.30
2014/10/23 20:54:00	1 min instant	26.12	299.13	300.92	62.80	995.33
2014/10/23 20:55:00	1 min instant	25.88	299.12	300.92	62.84	995.33
2014/10/23 20:56:00	1 min instant	25.73	299.11	300.92	62.84	995.30
2014/10/23 20:57:00	1 min instant	25.65	299.11	300.92	62.87	995.27
2014/10/23 20:58:00	1 min instant	25.81	299.12	300.92	62.80	995.20
2014/10/23 20:59:00	1 min instant	25.97	299.12	300.92	62.73	995.23
2014/10/23 21:00:00	1 min instant	25.49	299.14	300.92	62.70	995.23
2014/10/23 21:01:00	1 min instant	25.39	299.16	300.93	62.72	995.20
2014/10/23 21:02:00	1 min instant	25.62	299.19	300.94	62.77	995.20
2014/10/23 21:03:00	1 min instant	25.53	299.22	300.94	62.66	995.23
2014/10/23 21:04:00	1 min instant	25.57	299.24	300.94	62.48	995.20
2014/10/23 21:05:00	1 min instant	25.29	299.24	300.94	62.48	995.23
2014/10/23 21:06:00	1 min instant	24.99	299.23	300.94	62.58	995.20
2014/10/23 21:07:00	1 min instant	26.16	299.18	300.94	62.63	995.20
2014/10/23 21:08:00	1 min instant	24.51	299.16	300.94	62.61	995.16
2014/10/23 21:09:00	1 min instant	24.09	299.16	300.93	62.65	995.20
2014/10/23 21:10:00	1 min instant	24.96	299.15	300.93	62.71	995.27
2014/10/23 21:11:00	1 min instant	25.39	299.11	300.93	62.79	995.27
2014/10/23 21:12:00	1 min instant	25.73	299.11	300.93	62.77	995.23
2014/10/23 21:13:00	1 min instant	25.81	299.11	300.93	62.81	995.30
2014/10/23 21:14:00	1 min instant	25.97	299.12	300.93	62.84	995.30
2014/10/23 21:15:00	1 min instant	26.09	299.13	300.93	62.83	995.30
2014/10/23 21:16:00	1 min instant	25.86	299.15	300.94	62.83	995.33
2014/10/23 21:17:00	1 min instant	25.79	299.17	300.94	62.80	995.33
2014/10/23 21:18:00	1 min instant	25.83	299.21	300.95	62.74	995.33
2014/10/23 21:19:00	1 min instant	25.81	299.22	300.95	62.76	995.44
2014/10/23 21:20:00	1 min instant	25.88	299.26	300.96	62.76	995.40
2014/10/23 21:21:00	1 min instant	25.84	299.30	300.97	62.66	995.40
2014/10/23 21:22:00	1 min instant	25.80	299.32	300.97	62.57	995.40
2014/10/23 21:23:00	1 min instant	25.72	299.33	300.97	62.39	995.40
2014/10/23 21:24:00	1 min instant	25.71	299.34	300.97	62.41	995.47
2014/10/23 21:25:00	1 min instant	25.52	299.33	300.97	62.41	995.47
2014/10/23 21:26:00	1 min instant	25.61	299.28	300.97	62.44	995.47
2014/10/23 21:27:00	1 min instant	25.86	299.25	300.97	62.48	995.50
2014/10/23 21:28:00	1 min instant	25.76	299.23	300.97	62.53	995.50
2014/10/23 21:29:00	1 min instant	25.79	299.20	300.97	62.48	995.54
2014/10/23 21:30:00	1 min instant	25.77	299.20	300.97	62.53	995.54
2014/10/23 21:31:00	1 min instant	25.86	299.18	300.97	62.55	995.60
2014/10/23 21:32:00	1 min instant	25.95	299.19	300.97	62.58	995.64
2014/10/23 21:33:00	1 min instant	25.77	299.19	300.97	62.55	995.64
2014/10/23 21:34:00	1 min instant	25.94	299.19	300.97	62.54	995.67
2014/10/23 21:35:00	1 min instant	26.20	299.20	300.97	62.46	995.64
2014/10/23 21:36:00	1 min instant	26.16	299.23	300.98	62.46	995.71
2014/10/23 21:37:00	1 min instant	26.09	299.25	300.98	62.43	995.64
2014/10/23 21:38:00	1 min instant	26.14	299.28	300.99	62.30	995.64
2014/10/23 21:39:00	1 min instant	26.09	299.31	300.99	62.30	995.71
2014/10/23 21:40:00	1 min instant	25.99	299.33	301.00	62.25	995.67
2014/10/23 21:41:00	1 min instant	25.94	299.36	301.01	62.22	995.67
2014/10/23 21:42:00	1 min instant	25.91	299.38	301.01	62.22	995.74
2014/10/23 21:43:00	1 min instant	25.73	299.39	301.02	62.07	995.67
2014/10/23 21:44:00	1 min instant	25.73	299.39	301.02	61.96	995.74
2014/10/23 21:45:00	1 min instant	25.76	299.37	301.02	61.97	995.74
2014/10/23 21:46:00	1 min instant	24.98	299.34	301.02	62.00	995.71
2014/10/23 21:47:00	1 min instant	25.15	299.31	301.01	62.09	995.71
2014/10/23 21:48:00	1 min instant	30.86	299.28	301.01	62.16	995.71
2014/10/23 21:49:00	1 min instant	26.37	299.27	301.01	62.20	995.74
2014/10/23 21:50:00	1 min instant	27.17	299.24	301.01	62.30	995.74
2014/10/23 21:51:00	1 min instant	24.57	299.23	301.01	62.28	995.74
2014/10/23 21:52:00	1 min instant	26.59	299.20	301.01	62.31	995.67
2014/10/23 21:53:00	1 min instant	24.64	299.22	301.01	62.32	995.77
2014/10/23 21:54:00	1 min instant	25.77	299.20	301.01	62.39	995.77
2014/10/23 21:55:00	1 min instant	25.01	299.22	301.01	62.35	995.77
2014/10/23 21:56:00	1 min instant	25.37	299.23	301.01	62.26	995.81
2014/10/23 21:57:00	1 min instant	24.87	299.24	301.01	62.26	995.81
2014/10/23 21:58:00	1 min instant	24.75	299.26	301.02	62.27	995.77
2014/10/23 21:59:00	1 min instant	24.70	299.29	301.02	62.18	995.81
2014/10/23 22:00:00	1 min instant	24.94	299.32	301.03	62.15	995.84
2014/10/23 22:01:00	1 min instant	24.46	299.33	301.03	62.13	995.88
2014/10/23 22:02:00	1 min instant	24.01	299.36	301.04	62.06	995.91
2014/10/23 22:03:00	1 min instant	23.94	299.40	301.05	61.93	995.88
2014/10/23 22:04:00	1 min instant	24.15	299.42	301.05	61.85	995.94
2014/10/23 22:05:00	1 min instant	24.29	299.45	301.06	61.81	995.94
2014/10/23 22:06:00	1 min instant	24.58	299.48	301.07	61.74	995.94
2014/10/23 22:07:00	1 min instant	25.24	299.50	301.08	61.66	995.98
2014/10/23 22:08:00	1 min instant	24.96	299.54	301.08	61.59	996.01
2014/10/23 22:09:00	1 min instant	24.76	299.55	301.09	61.42	996.01
2014/10/23 22:10:00	1 min instant	26.40	299.53	301.09	61.33	996.01
2014/10/23 22:11:00	1 min instant	28.27	299.50	301.09	61.35	996.01
2014/10/23 22:12:00	1 min instant	27.42	299.46	301.09	61.42	996.01
2014/10/23 22:13:00	1 min instant	27.41	299.43	301.09	61.49	996.05
2014/10/23 22:14:00	1 min instant	27.99	299.39	301.08	61.55	996.05
2014/10/23 22:15:00	1 min instant	28.73	299.36	301.08	61.61	996.08
2014/10/23 22:16:00	1 min instant	29.06	299.35	301.08	61.67	996.11
2014/10/23 22:17:00	1 min instant	29.85	299.33	301.08	61.69	996.11
2014/10/23 22:18:00	1 min instant	32.50	299.29	301.08	61.73	996.15
2014/10/23 22:19:00	1 min instant	33.31	299.28	301.08	61.76	996.15
2014/10/23 22:20:00	1 min instant	33.55	299.27	301.07	61.75	996.18
2014/10/23 22:21:00	1 min instant	33.62	299.27	301.07	61.74	996.22
2014/10/23 22:22:00	1 min instant	33.50	299.27	301.07	61.73	996.25
2014/10/23 22:23:00	1 min instant	33.39	299.27	301.07	61.73	996.25
2014/10/23 22:24:00	1 min instant	33.41	299.29	301.08	61.72	996.25
2014/10/23 22:25:00	1 min instant	33.18	299.31	301.08	61.69	996.32
2014/10/23 22:26:00	1 min instant	33.11	299.33	301.08	61.63	996.32
2014/10/23 22:27:00	1 min instant	33.09	299.36	301.09	61.59	996.38
2014/10/23 22:28:00	1 min instant	32.95	299.38	301.09	61.53	996.42
2014/10/23 22:29:00	1 min instant	32.98	299.40	301.10	61.50	996.42
2014/10/23 22:30:00	1 min instant	32.67	299.41	301.10	61.45	996.49
2014/10/23 22:31:00	1 min instant	31.04	299.45	301.11	61.39	996.52
2014/10/23 22:32:00	1 min instant	31.23	299.49	301.12	61.35	996.52
2014/10/23 22:33:00	1 min instant	31.68	299.52	301.12	61.29	996.59
2014/10/23 22:34:00	1 min instant	31.08	299.54	301.13	61.25	996.62
2014/10/23 22:35:00	1 min instant	30.43	299.57	301.14	61.21	996.62
2014/10/23 22:36:00	1 min instant	30.69	299.61	301.15	61.12	996.66
2014/10/23 22:37:00	1 min instant	30.87	299.64	301.16	61.02	996.62
2014/10/23 22:38:00	1 min instant	29.40	299.64	301.16	60.89	996.66
2014/10/23 22:39:00	1 min instant	30.76	299.62	301.16	60.90	996.62
2014/10/23 22:40:00	1 min instant	31.20	299.60	301.16	60.89	996.59
2014/10/23 22:41:00	1 min instant	29.99	299.56	301.16	60.90	996.59
2014/10/23 22:42:00	1 min instant	30.43	299.51	301.16	61.04	996.59
2014/10/23 22:43:00	1 min instant	30.80	299.47	301.15	61.11	996.62
2014/10/23 22:44:00	1 min instant	31.39	299.44	301.15	61.19	996.62
2014/10/23 22:45:00	1 min instant	31.53	299.41	301.14	61.28	996.62
2014/10/23 22:46:00	1 min instant	31.66	299.39	301.14	61.31	996.66
2014/10/23 22:47:00	1 min instant	31.58	299.36	301.14	61.35	996.72
2014/10/23 22:48:00	1 min instant	31.45	299.34	301.14	61.35	996.76
2014/10/23 22:49:00	1 min instant	31.30	299.34	301.14	61.39	996.72
2014/10/23 22:50:00	1 min instant	30.31	299.32	301.14	61.42	996.69
2014/10/23 22:51:00	1 min instant	27.96	299.33	301.14	61.44	996.76
2014/10/23 22:52:00	1 min instant	26.89	299.33	301.14	61.47	996.72
2014/10/23 22:53:00	1 min instant	27.09	299.34	301.14	61.48	996.76
2014/10/23 22:54:00	1 min instant	25.85	299.35	301.14	61.50	996.76
2014/10/23 22:55:00	1 min instant	25.73	299.36	301.14	61.46	996.79
2014/10/23 22:56:00	1 min instant	25.47	299.37	301.14	61.45	996.79
2014/10/23 22:57:00	1 min instant	25.22	299.41	301.15	61.45	996.83
2014/10/23 22:58:00	1 min instant	25.25	299.46	301.16	61.40	996.83
2014/10/23 22:59:00	1 min instant	25.20	299.46	301.16	61.37	996.86
2014/10/23 23:00:00	1 min instant	25.17	299.51	301.17	61.36	996.89
2014/10/23 23:01:00	1 min instant	25.17	299.52	301.17	61.35	996.89
2014/10/23 23:02:00	1 min instant	25.10	299.57	301.18	61.27	996.96
2014/10/23 23:03:00	1 min instant	25.09	299.60	301.19	61.18	996.93
2014/10/23 23:04:00	1 min instant	25.09	299.59	301.19	61.10	996.96
2014/10/23 23:05:00	1 min instant	25.12	299.58	301.19	61.04	996.96
2014/10/23 23:06:00	1 min instant	25.15	299.57	301.19	61.10	997.03
2014/10/23 23:07:00	1 min instant	25.02	299.52	301.18	61.18	997.03
2014/10/23 23:08:00	1 min instant	24.97	299.47	301.18	61.33	997.03
2014/10/23 23:09:00	1 min instant	25.01	299.44	301.17	61.40	997.06
2014/10/23 23:10:00	1 min instant	25.00	299.41	301.17	61.53	997.06
2014/10/23 23:11:00	1 min instant	25.02	299.36	301.17	61.60	997.13
2014/10/23 23:12:00	1 min instant	24.88	299.36	301.17	61.63	997.16
2014/10/23 23:13:00	1 min instant	24.80	299.35	301.16	61.69	997.16
2014/10/23 23:14:00	1 min instant	24.85	299.32	301.16	61.73	997.16
2014/10/23 23:15:00	1 min instant	24.76	299.32	301.16	61.77	997.20
2014/10/23 23:16:00	1 min instant	24.85	299.31	301.16	61.79	997.20
2014/10/23 23:17:00	1 min instant	25.32	299.31	301.16	61.79	997.20
2014/10/23 23:18:00	1 min instant	25.51	299.34	301.16	61.81	997.23
2014/10/23 23:19:00	1 min instant	25.36	299.34	301.16	61.78	997.30
2014/10/23 23:20:00	1 min instant	25.75	299.36	301.16	61.78	997.30
2014/10/23 23:21:00	1 min instant	26.04	299.38	301.16	61.75	997.30
2014/10/23 23:22:00	1 min instant	26.37	299.39	301.16	61.73	997.33
2014/10/23 23:23:00	1 min instant	26.33	299.43	301.17	61.69	997.37
2014/10/23 23:24:00	1 min instant	26.41	299.47	301.18	61.67	997.33
2014/10/23 23:25:00	1 min instant	26.60	299.51	301.18	61.59	997.37
2014/10/23 23:26:00	1 min instant	27.04	299.51	301.18	61.47	997.40
2014/10/23 23:27:00	1 min instant	27.42	299.52	301.18	61.39	997.44
2014/10/23 23:28:00	1 min instant	26.97	299.49	301.18	61.39	997.44
2014/10/23 23:29:00	1 min instant	25.86	299.48	301.17	61.48	997.44
2014/10/23 23:30:00	1 min instant	30.71	299.42	301.17	61.54	997.44
2014/10/23 23:31:00	1 min instant	29.76	299.38	301.16	61.67	997.44
2014/10/23 23:32:00	1 min instant	28.92	299.36	301.16	61.72	997.44
2014/10/23 23:33:00	1 min instant	28.86	299.34	301.15	61.78	997.44
2014/10/23 23:34:00	1 min instant	27.91	299.30	301.15	61.86	997.44
2014/10/23 23:35:00	1 min instant	26.80	299.30	301.14	61.93	997.47
2014/10/23 23:36:00	1 min instant	28.58	299.27	301.14	62.01	997.50
2014/10/23 23:37:00	1 min instant	28.20	299.26	301.14	61.98	997.54
2014/10/23 23:38:00	1 min instant	27.58	299.26	301.14	62.01	997.50
2014/10/23 23:39:00	1 min instant	27.66	299.26	301.13	62.04	997.54
2014/10/23 23:40:00	1 min instant	27.84	299.27	301.13	62.03	997.54
2014/10/23 23:41:00	1 min instant	27.80	299.28	301.13	62.02	997.54
2014/10/23 23:42:00	1 min instant	27.80	299.30	301.13	62.01	997.50
2014/10/23 23:43:00	1 min instant	27.85	299.32	301.14	61.99	997.50
2014/10/23 23:44:00	1 min instant	27.84	299.33	301.14	61.94	997.50
2014/10/23 23:45:00	1 min instant	27.97	299.36	301.14	61.91	997.47
2014/10/23 23:46:00	1 min instant	28.02	299.40	301.14	61.83	997.50
2014/10/23 23:47:00	1 min instant	27.86	299.44	301.15	61.79	997.44
2014/10/23 23:48:00	1 min instant	27.88	299.46	301.15	61.76	997.47
2014/10/23 23:49:00	1 min instant	27.91	299.49	301.16	61.70	997.50
2014/10/23 23:50:00	1 min instant	27.83	299.52	301.17	61.53	997.44
2014/10/23 23:51:00	1 min instant	27.74	299.51	301.17	61.44	997.47
2014/10/23 23:52:00	1 min instant	27.84	299.49	301.16	61.46	997.47
2014/10/23 23:53:00	1 min instant	27.90	299.45	301.16	61.52	997.50
2014/10/23 23:54:00	1 min instant	28.01	299.43	301.16	61.58	997.50
2014/10/23 23:55:00	1 min instant	26.96	299.39	301.15	61.67	997.54
2014/10/23 23:56:00	1 min instant	27.59	299.35	301.14	61.77	997.64
2014/10/23 23:57:00	1 min instant	28.05	299.31	301.14	61.88	997.67
2014/10/23 23:58:00	1 min instant	27.77	299.29	301.13	61.94	997.71
2014/10/23 23:59:00	1 min instant	28.25	299.28	301.13	62.01	997.78
2014/10/24 00:00:00	1 min instant	27.46	299.25	301.12	62.02	997.71
2014/10/24 00:01:00	1 min instant	27.88	299.25	301.12	62.06	997.81
2014/10/24 00:02:00	1 min instant	28.13	299.26	301.12	62.06	997.78
2014/10/24 00:03:00	1 min instant	27.21	299.26	301.12	62.10	997.84
2014/10/24 00:04:00	1 min instant	27.55	299.26	301.12	62.07	997.88
2014/10/24 00:05:00	1 min instant	27.58	299.29	301.12	62.07	997.84
2014/10/24 00:06:00	1 min instant	27.65	299.30	301.12	62.00	997.91
2014/10/24 00:07:00	1 min instant	27.64	299.32	301.12	61.96	997.91
2014/10/24 00:08:00	1 min instant	27.69	299.36	301.13	61.92	997.94
2014/10/24 00:09:00	1 min instant	27.74	299.39	301.13	61.84	997.98
2014/10/24 00:10:00	1 min instant	27.70	299.41	301.14	61.74	998.01
2014/10/24 00:11:00	1 min instant	27.72	299.44	301.14	61.69	998.01
2014/10/24 00:12:00	1 min instant	27.76	299.49	301.15	61.60	998.01
2014/10/24 00:13:00	1 min instant	27.69	299.52	301.16	61.35	998.01
2014/10/24 00:14:00	1 min instant	27.57	299.51	301.16	61.23	998.05
2014/10/24 00:15:00	1 min instant	27.47	299.49	301.15	61.19	998.05
2014/10/24 00:16:00	1 min instant	27.38	299.47	301.15	61.20	998.08
2014/10/24 00:17:00	1 min instant	26.83	299.44	301.14	61.24	998.11
2014/10/24 00:18:00	1 min instant	26.50	299.39	301.14	61.28	998.15
2014/10/24 00:19:00	1 min instant	25.18	299.35	301.14	61.34	998.11
2014/10/24 00:20:00	1 min instant	25.30	299.33	301.13	61.35	998.18
2014/10/24 00:21:00	1 min instant	25.06	299.29	301.13	61.40	998.15
2014/10/24 00:22:00	1 min instant	25.41	299.28	301.12	61.44	998.15
2014/10/24 00:23:00	1 min instant	25.46	299.23	301.11	61.48	998.25
2014/10/24 00:24:00	1 min instant	24.57	299.24	301.11	61.45	998.18
2014/10/24 00:25:00	1 min instant	24.90	299.23	301.11	61.47	998.22
2014/10/24 00:26:00	1 min instant	25.83	299.24	301.11	61.43	998.22
2014/10/24 00:27:00	1 min instant	23.59	299.24	301.10	61.41	998.22
2014/10/24 00:28:00	1 min instant	23.83	299.25	301.10	61.35	998.22
2014/10/24 00:29:00	1 min instant	24.86	299.27	301.11	61.31	998.25
2014/10/24 00:30:00	1 min instant	23.44	299.28	301.11	61.25	998.22
2014/10/24 00:31:00	1 min instant	23.09	299.30	301.11	61.17	998.25
2014/10/24 00:32:00	1 min instant	23.21	299.34	301.11	61.09	998.28
2014/10/24 00:33:00	1 min instant	22.86	299.36	301.12	61.01	998.32
2014/10/24 00:34:00	1 min instant	22.90	299.38	301.12	60.99	998.32
2014/10/24 00:35:00	1 min instant	22.94	299.42	301.13	60.96	998.35
2014/10/24 00:36:00	1 min instant	23.00	299.46	301.13	60.85	998.42
2014/10/24 00:37:00	1 min instant	22.97	299.49	301.14	60.73	998.45
2014/10/24 00:38:00	1 min instant	22.94	299.54	301.14	60.55	998.52
2014/10/24 00:39:00	1 min instant	23.05	299.53	301.15	60.52	998.52
2014/10/24 00:40:00	1 min instant	23.12	299.60	301.16	60.44	998.52
2014/10/24 00:41:00	1 min instant	23.34	299.57	301.16	60.29	998.56
2014/10/24 00:42:00	1 min instant	22.34	299.57	301.16	60.23	998.59
2014/10/24 00:43:00	1 min instant	23.67	299.54	301.16	60.27	998.62
2014/10/24 00:44:00	1 min instant	22.05	299.48	301.15	60.33	998.62
2014/10/24 00:45:00	1 min instant	20.78	299.45	301.14	60.40	998.59
2014/10/24 00:46:00	1 min instant	21.46	299.43	301.14	60.36	998.66
2014/10/24 00:47:00	1 min instant	20.44	299.36	301.14	60.49	998.66
2014/10/24 00:48:00	1 min instant	20.37	299.36	301.13	60.43	998.66
2014/10/24 00:49:00	1 min instant	21.14	299.32	301.13	60.56	998.69
2014/10/24 00:50:00	1 min instant	23.64	299.28	301.13	60.66	998.76
2014/10/24 00:51:00	1 min instant	22.08	299.23	301.12	60.63	998.72
2014/10/24 00:52:00	1 min instant	24.52	299.28	301.12	60.54	998.76
2014/10/24 00:53:00	1 min instant	22.89	299.26	301.11	60.86	998.72
2014/10/24 00:54:00	1 min instant	22.44	299.26	301.11	60.54	998.79
2014/10/24 00:55:00	1 min instant	21.65	299.26	301.11	60.49	998.76
2014/10/24 00:56:00	1 min instant	21.64	299.26	301.11	60.48	998.76
2014/10/24 00:57:00	1 min instant	22.52	299.30	301.11	60.47	998.79
2014/10/24 00:58:00	1 min instant	22.35	299.30	301.11	60.41	998.83
2014/10/24 00:59:00	1 min instant	22.42	299.34	301.11	60.28	998.86
2014/10/24 01:00:00	1 min instant	22.37	299.34	301.12	60.30	998.86
2014/10/24 01:01:00	1 min instant	22.18	299.37	301.12	60.21	998.93
2014/10/24 01:02:00	1 min instant	22.37	299.39	301.12	60.18	998.89
2014/10/24 01:03:00	1 min instant	22.38	299.44	301.13	60.13	998.93
2014/10/24 01:04:00	1 min instant	22.45	299.44	301.14	60.04	998.93
2014/10/24 01:05:00	1 min instant	22.45	299.48	301.14	60.01	999.00
2014/10/24 01:06:00	1 min instant	22.46	299.50	301.14	59.93	999.00
2014/10/24 01:07:00	1 min instant	22.55	299.55	301.15	59.86	999.03
2014/10/24 01:08:00	1 min instant	22.51	299.59	301.16	59.80	999.06
2014/10/24 01:09:00	1 min instant	22.35	299.60	301.17	59.74	999.06
2014/10/24 01:10:00	1 min instant	22.00	299.63	301.18	59.68	999.06
2014/10/24 01:11:00	1 min instant	22.97	299.66	301.18	59.63	999.10
2014/10/24 01:12:00	1 min instant	22.16	299.68	301.19	59.55	999.10
2014/10/24 01:13:00	1 min instant	22.73	299.70	301.20	59.44	999.06
2014/10/24 01:14:00	1 min instant	22.62	299.69	301.20	59.31	999.10
2014/10/24 01:15:00	1 min instant	22.50	299.66	301.20	59.29	999.10
2014/10/24 01:16:00	1 min instant	22.63	299.61	301.20	59.37	999.06
2014/10/24 01:17:00	1 min instant	22.40	299.57	301.19	59.47	999.10
2014/10/24 01:18:00	1 min instant	22.28	299.53	301.19	59.49	999.10
2014/10/24 01:19:00	1 min instant	22.37	299.48	301.18	59.58	999.10
2014/10/24 01:20:00	1 min instant	22.25	299.43	301.17	59.73	999.13
2014/10/24 01:21:00	1 min instant	22.17	299.40	301.17	59.74	999.10
2014/10/24 01:22:00	1 min instant	22.14	299.37	301.17	59.81	999.13
2014/10/24 01:23:00	1 min instant	22.06	299.34	301.16	59.83	999.13
2014/10/24 01:24:00	1 min instant	22.02	299.31	301.16	59.90	999.06
2014/10/24 01:25:00	1 min instant	22.08	299.30	301.15	59.93	999.06
2014/10/24 01:26:00	1 min instant	22.02	299.28	301.15	59.94	999.10
2014/10/24 01:27:00	1 min instant	21.99	299.28	301.14	59.92	999.13
2014/10/24 01:28:00	1 min instant	21.97	299.29	301.14	59.93	999.10
2014/10/24 01:29:00	1 min instant	21.94	299.29	301.14	59.89	999.10
2014/10/24 01:30:00	1 min instant	21.79	299.32	301.14	59.82	999.13
2014/10/24 01:31:00	1 min instant	21.84	299.33	301.14	59.80	999.10
2014/10/24 01:32:00	1 min instant	21.91	299.35	301.14	59.76	999.13
2014/10/24 01:33:00	1 min instant	21.90	299.38	301.15	59.68	999.13
2014/10/24 01:34:00	1 min instant	21.79	299.41	301.15	59.65	999.10
2014/10/24 01:35:00	1 min instant	21.91	299.42	301.15	59.60	999.13
2014/10/24 01:36:00	1 min instant	22.07	299.44	301.16	59.49	999.17
2014/10/24 01:37:00	1 min instant	21.97	299.47	301.16	59.42	999.13
2014/10/24 01:38:00	1 min instant	21.54	299.50	301.17	59.41	999.17
2014/10/24 01:39:00	1 min instant	21.11	299.52	301.17	59.35	999.17
2014/10/24 01:40:00	1 min instant	20.95	299.58	301.18	59.27	999.17
2014/10/24 01:41:00	1 min instant	20.59	299.59	301.18	59.20	999.20
2014/10/24 01:42:00	1 min instant	21.04	299.61	301.20	59.16	999.17
2014/10/24 01:43:00	1 min instant	20.69	299.64	301.20	59.08	999.23
2014/10/24 01:44:00	1 min instant	21.45	299.66	301.20	59.05	999.20
2014/10/24 01:45:00	1 min instant	21.04	299.68	301.22	59.00	999.17
2014/10/24 01:46:00	1 min instant	21.23	299.72	301.23	58.92	999.20
2014/10/24 01:47:00	1 min instant	21.13	299.76	301.23	58.89	999.20
2014/10/24 01:48:00	1 min instant	21.25	299.77	301.24	58.80	999.23
2014/10/24 01:49:00	1 min instant	21.10	299.76	301.24	58.62	999.23
2014/10/24 01:50:00	1 min instant	21.08	299.75	301.24	58.54	999.23
2014/10/24 01:51:00	1 min instant	21.02	299.70	301.24	58.54	999.23
2014/10/24 01:52:00	1 min instant	21.03	299.67	301.24	58.58	999.20
2014/10/24 01:53:00	1 min instant	21.11	299.61	301.23	58.66	999.27
2014/10/24 01:54:00	1 min instant	21.16	299.58	301.23	58.73	999.27
2014/10/24 01:55:00	1 min instant	21.29	299.54	301.22	58.84	999.20
2014/10/24 01:56:00	1 min instant	21.41	299.45	301.21	58.95	999.23
2014/10/24 01:57:00	1 min instant	21.64	299.42	301.21	58.99	999.20
2014/10/24 01:58:00	1 min instant	21.07	299.39	301.20	59.02	999.27
2014/10/24 01:59:00	1 min instant	23.53	299.36	301.20	59.09	999.20
2014/10/24 02:00:00	1 min instant	20.87	299.33	301.20	59.10	999.20
2014/10/24 02:01:00	1 min instant	20.96	299.33	301.19	59.10	999.27
2014/10/24 02:02:00	1 min instant	21.49	299.32	301.19	59.10	999.23
2014/10/24 02:03:00	1 min instant	21.39	299.32	301.18	59.09	999.20
2014/10/24 02:04:00	1 min instant	21.60	299.34	301.18	59.06	999.20
2014/10/24 02:05:00	1 min instant	21.40	299.34	301.18	59.02	999.13
2014/10/24 02:06:00	1 min instant	20.92	299.35	301.18	58.99	999.10
2014/10/24 02:07:00	1 min instant	21.93	299.38	301.18	58.90	999.10
2014/10/24 02:08:00	1 min instant	21.31	299.39	301.18	58.89	999.06
2014/10/24 02:09:00	1 min instant	21.46	299.41	301.19	58.83	999.03
2014/10/24 02:10:00	1 min instant	21.50	299.43	301.19	58.77	999.06
2014/10/24 02:11:00	1 min instant	21.56	299.45	301.19	58.74	999.06
2014/10/24 02:12:00	1 min instant	21.05	299.48	301.20	58.67	999.06
2014/10/24 02:13:00	1 min instant	22.29	299.51	301.20	58.64	999.03
2014/10/24 02:14:00	1 min instant	22.91	299.53	301.20	58.59	999.06
2014/10/24 02:15:00	1 min instant	22.77	299.55	301.21	58.52	999.10
2014/10/24 02:16:00	1 min instant	22.50	299.58	301.21	58.48	999.13
2014/10/24 02:17:00	1 min instant	22.26	299.59	301.22	58.46	999.10
2014/10/24 02:18:00	1 min instant	22.42	299.63	301.22	58.42	999.10
2014/10/24 02:19:00	1 min instant	22.25	299.65	301.23	58.34	999.13
2014/10/24 02:20:00	1 min instant	22.25	299.66	301.24	58.32	999.17
2014/10/24 02:21:00	1 min instant	22.09	299.69	301.24	58.27	999.20
2014/10/24 02:22:00	1 min instant	22.21	299.72	301.25	58.25	999.13
2014/10/24 02:23:00	1 min instant	22.40	299.74	301.26	58.21	999.20
2014/10/24 02:24:00	1 min instant	22.52	299.76	301.27	58.17	999.20
2014/10/24 02:25:00	1 min instant	22.79	299.78	301.27	58.13	999.20
2014/10/24 02:26:00	1 min instant	23.15	299.80	301.28	58.11	999.23
2014/10/24 02:27:00	1 min instant	22.82	299.82	301.29	58.07	999.23
2014/10/24 02:28:00	1 min instant	22.74	299.84	301.29	58.03	999.23
2014/10/24 02:29:00	1 min instant	22.71	299.86	301.31	57.93	999.20
2014/10/24 02:30:00	1 min instant	22.67	299.85	301.31	57.83	999.20
2014/10/24 02:31:00	1 min instant	22.56	299.84	301.31	57.75	999.17
2014/10/24 02:32:00	1 min instant	22.69	299.79	301.31	57.77	999.20
2014/10/24 02:33:00	1 min instant	22.69	299.75	301.30	57.83	999.20
2014/10/24 02:34:00	1 min instant	22.84	299.69	301.30	57.92	999.20
2014/10/24 02:35:00	1 min instant	22.83	299.60	301.29	58.09	999.20
2014/10/24 02:36:00	1 min instant	22.84	299.56	301.28	58.17	999.17
2014/10/24 02:37:00	1 min instant	22.90	299.51	301.28	58.28	999.20
2014/10/24 02:38:00	1 min instant	22.88	299.46	301.27	58.32	999.20
2014/10/24 02:39:00	1 min instant	22.91	299.44	301.26	58.39	999.17
2014/10/24 02:40:00	1 min instant	22.77	299.40	301.26	58.47	999.13
2014/10/24 02:41:00	1 min instant	22.86	299.38	301.25	58.50	999.20
2014/10/24 02:42:00	1 min instant	22.80	299.37	301.25	58.54	999.20
2014/10/24 02:43:00	1 min instant	22.80	299.34	301.24	58.55	999.17
2014/10/24 02:44:00	1 min instant	22.81	299.35	301.24	58.55	999.23
2014/10/24 02:45:00	1 min instant	22.85	299.36	301.24	58.53	999.27
2014/10/24 02:46:00	1 min instant	22.77	299.36	301.23	58.52	999.30
2014/10/24 02:47:00	1 min instant	22.47	299.39	301.23	58.47	999.33
2014/10/24 02:48:00	1 min instant	21.45	299.40	301.23	58.43	999.30
2014/10/24 02:49:00	1 min instant	22.82	299.41	301.23	58.40	999.33
2014/10/24 02:50:00	1 min instant	23.01	299.44	301.23	58.37	999.27
2014/10/24 02:51:00	1 min instant	23.05	299.47	301.23	58.31	999.27
2014/10/24 02:52:00	1 min instant	22.65	299.46	301.24	58.26	999.30
2014/10/24 02:53:00	1 min instant	22.50	299.51	301.24	58.22	999.23
2014/10/24 02:54:01	1 min instant	22.40	299.52	301.24	58.20	999.27
2014/10/24 02:55:00	1 min instant	22.34	299.55	301.25	58.15	999.23
2014/10/24 02:56:00	1 min instant	22.33	299.58	301.25	58.11	999.27
2014/10/24 02:57:00	1 min instant	22.19	299.61	301.26	58.06	999.20
2014/10/24 02:58:00	1 min instant	22.18	299.63	301.26	58.03	999.20
2014/10/24 02:59:00	1 min instant	22.15	299.64	301.27	57.99	999.20
2014/10/24 03:00:00	1 min instant	22.20	299.67	301.27	57.95	999.20
2014/10/24 03:01:00	1 min instant	22.18	299.71	301.28	57.89	999.20
2014/10/24 03:02:00	1 min instant	22.23	299.73	301.28	57.85	999.20
2014/10/24 03:03:00	1 min instant	22.20	299.74	301.29	57.82	999.23
2014/10/24 03:04:00	1 min instant	22.19	299.75	301.30	57.78	999.20
2014/10/24 03:05:00	1 min instant	22.20	299.77	301.30	57.76	999.17
2014/10/24 03:06:00	1 min instant	22.18	299.79	301.31	57.72	999.20
2014/10/24 03:07:00	1 min instant	22.15	299.83	301.32	57.67	999.20
2014/10/24 03:08:00	1 min instant	22.25	299.85	301.33	57.66	999.20
2014/10/24 03:09:00	1 min instant	22.23	299.86	301.34	57.65	999.23
2014/10/24 03:10:00	1 min instant	22.27	299.88	301.34	57.59	999.20
2014/10/24 03:11:00	1 min instant	22.24	299.89	301.35	57.48	999.17
2014/10/24 03:12:00	1 min instant	22.14	299.88	301.35	57.39	999.17
2014/10/24 03:13:00	1 min instant	22.29	299.85	301.34	57.33	999.17
2014/10/24 03:14:00	1 min instant	21.41	299.77	301.34	57.43	999.13
2014/10/24 03:15:00	1 min instant	21.90	299.73	301.34	57.50	999.13
2014/10/24 03:16:00	1 min instant	21.30	299.67	301.33	57.60	999.13
2014/10/24 03:17:00	1 min instant	21.34	299.59	301.32	57.71	999.06
2014/10/24 03:18:00	1 min instant	22.56	299.57	301.32	57.76	999.03
2014/10/24 03:19:00	1 min instant	22.67	299.51	301.31	57.85	999.03
2014/10/24 03:20:00	1 min instant	22.64	299.45	301.30	57.94	999.06
2014/10/24 03:21:00	1 min instant	21.91	299.44	301.29	57.99	998.96
2014/10/24 03:22:00	1 min instant	21.84	299.40	301.29	58.02	998.96
2014/10/24 03:23:00	1 min instant	21.70	299.38	301.28	58.05	998.96
2014/10/24 03:24:00	1 min instant	21.75	299.37	301.28	58.06	998.93
2014/10/24 03:25:00	1 min instant	21.67	299.36	301.27	58.06	998.93
2014/10/24 03:26:00	1 min instant	21.79	299.37	301.27	58.04	998.96
2014/10/24 03:27:00	1 min instant	21.74	299.38	301.27	58.02	998.96
2014/10/24 03:28:00	1 min instant	21.67	299.38	301.27	57.99	998.96
2014/10/24 03:29:00	1 min instant	21.56	299.39	301.27	57.96	998.86
2014/10/24 03:30:00	1 min instant	21.50	299.41	301.26	57.91	998.93
2014/10/24 03:31:00	1 min instant	21.57	299.44	301.26	57.85	998.86
2014/10/24 03:32:00	1 min instant	21.56	299.45	301.27	57.81	998.86
2014/10/24 03:33:00	1 min instant	21.60	299.48	301.27	57.75	998.79
2014/10/24 03:34:00	1 min instant	21.70	299.50	301.27	57.72	998.83
2014/10/24 03:35:00	1 min instant	21.60	299.52	301.27	57.67	998.79
2014/10/24 03:36:00	1 min instant	21.66	299.56	301.28	57.61	998.72
2014/10/24 03:37:00	1 min instant	21.57	299.58	301.28	57.59	998.79
2014/10/24 03:38:00	1 min instant	21.92	299.61	301.28	57.54	998.72
2014/10/24 03:39:00	1 min instant	22.00	299.63	301.29	57.52	998.69
2014/10/24 03:40:00	1 min instant	22.68	299.63	301.29	57.41	998.66
2014/10/24 03:41:00	1 min instant	22.31	299.63	301.29	57.32	998.66
2014/10/24 03:42:00	1 min instant	22.13	299.62	301.29	57.27	998.59
2014/10/24 03:43:00	1 min instant	22.21	299.57	301.28	57.29	998.59
2014/10/24 03:44:00	1 min instant	22.18	299.55	301.28	57.35	998.56
2014/10/24 03:45:00	1 min instant	22.06	299.50	301.27	57.42	998.52
2014/10/24 03:46:00	1 min instant	21.96	299.45	301.27	57.55	998.45
2014/10/24 03:47:00	1 min instant	21.96	299.42	301.26	57.62	998.45
2014/10/24 03:48:00	1 min instant	21.84	299.39	301.26	57.71	998.42
2014/10/24 04:22:00	1 min instant	986.59	298.65	300.57	55.08	998.32
2014/10/24 04:23:00	1 min instant	45.10	298.64	300.54	32.67	997.40
2014/10/24 04:24:00	1 min instant	27.25	298.69	300.53	27.82	997.67
2014/10/24 04:25:00	1 min instant	27.19	298.71	300.52	25.59	997.88
2014/10/24 04:26:00	1 min instant	27.12	298.75	300.52	24.97	997.98
2014/10/24 04:27:00	1 min instant	27.30	298.78	300.52	24.34	998.05
2014/10/24 04:28:00	1 min instant	27.30	298.83	300.53	23.96	998.05
2014/10/24 04:29:00	1 min instant	27.18	298.85	300.53	23.91	998.05
2014/10/24 04:30:00	1 min instant	27.55	298.88	300.54	23.88	998.05
2014/10/24 04:31:00	1 min instant	28.70	298.90	300.54	23.88	998.01
2014/10/24 04:32:00	1 min instant	29.25	298.90	300.54	23.98	998.01
2014/10/24 04:33:00	1 min instant	28.76	298.88	300.54	24.09	998.05
2014/10/24 04:34:00	1 min instant	26.69	298.86	300.54	24.21	997.98
2014/10/24 04:35:00	1 min instant	26.68	298.84	300.54	24.37	997.98
2014/10/24 04:36:00	1 min instant	26.93	298.83	300.54	24.47	997.94
2014/10/24 04:37:00	1 min instant	27.48	298.81	300.54	24.60	997.98
2014/10/24 04:38:00	1 min instant	27.68	298.81	300.54	24.83	997.94
2014/10/24 04:39:00	1 min instant	26.93	298.81	300.55	24.91	997.94
2014/10/24 04:40:00	1 min instant	27.50	298.83	300.55	25.04	997.91
2014/10/24 04:41:00	1 min instant	22.45	298.85	300.56	25.15	997.94
2014/10/24 04:42:00	1 min instant	34.28	298.86	300.56	25.24	997.91
2014/10/24 04:43:00	1 min instant	30.25	298.89	300.57	25.33	997.91
2014/10/24 04:44:00	1 min instant	23.39	298.93	300.58	25.47	997.91
2014/10/24 04:45:00	1 min instant	26.92	298.95	300.59	25.54	997.91
2014/10/24 04:46:01	1 min instant	26.34	298.97	300.59	25.55	997.94
2014/10/24 04:47:00	1 min instant	26.87	299.02	300.60	25.65	997.91
2014/10/24 04:48:00	1 min instant	26.07	299.07	300.62	25.76	997.91
2014/10/24 04:49:00	1 min instant	27.31	299.10	300.63	25.82	997.88
2014/10/24 04:50:00	1 min instant	25.36	299.14	300.64	25.87	997.88
2014/10/24 04:51:00	1 min instant	22.28	299.18	300.66	25.96	997.91
2014/10/24 04:52:00	1 min instant	26.23	299.22	300.66	25.98	997.84
2014/10/24 22:25:00	1 min instant	19.95	299.59	301.10	51.30	995.74
2014/10/24 22:26:00	1 min instant	20.70	299.53	301.09	51.45	995.81
2014/10/24 22:27:00	1 min instant	20.97	299.48	301.09	51.56	995.84
2014/10/24 22:28:00	1 min instant	20.96	299.44	301.08	51.65	995.84
2014/10/24 22:29:00	1 min instant	20.82	299.39	301.08	51.74	995.84
2014/10/24 22:30:00	1 min instant	19.88	299.36	301.08	51.78	995.84
2014/10/24 22:31:00	1 min instant	22.24	299.33	301.07	51.81	995.88
2014/10/24 22:32:00	1 min instant	21.33	299.29	301.06	51.88	995.94
2014/10/24 22:33:00	1 min instant	22.34	299.26	301.06	51.88	995.94
2014/10/24 22:34:00	1 min instant	19.62	299.28	301.06	51.91	995.91
2014/10/24 22:35:00	1 min instant	22.41	299.26	301.06	51.89	995.94
2014/10/24 22:36:00	1 min instant	21.38	299.27	301.06	51.86	995.94
2014/10/24 22:37:00	1 min instant	21.57	299.27	301.06	51.84	995.88
2014/10/24 22:38:00	1 min instant	21.16	299.29	301.06	51.78	995.91
2014/10/24 22:39:00	1 min instant	21.16	299.30	301.06	51.72	995.88
2014/10/24 22:40:00	1 min instant	21.20	299.32	301.06	51.69	995.88
2014/10/24 22:41:00	1 min instant	21.30	299.33	301.06	51.62	995.88
2014/10/24 22:42:00	1 min instant	21.28	299.39	301.07	51.51	995.91
2014/10/24 22:43:00	1 min instant	21.27	299.41	301.08	51.47	995.88
2014/10/24 22:44:00	1 min instant	21.03	299.42	301.08	51.38	995.91
2014/10/24 22:45:00	1 min instant	20.94	299.48	301.08	51.29	995.94
2014/10/24 22:46:00	1 min instant	20.89	299.49	301.09	51.22	995.91
2014/10/24 22:47:00	1 min instant	20.81	299.52	301.10	51.14	995.98
2014/10/24 22:48:00	1 min instant	20.39	299.56	301.11	51.06	995.94
2014/10/24 22:49:00	1 min instant	20.78	299.59	301.11	50.99	995.94
2014/10/24 22:50:00	1 min instant	20.67	299.63	301.12	50.93	995.88
2014/10/24 22:51:00	1 min instant	20.30	299.66	301.14	50.83	995.88
2014/10/24 22:52:00	1 min instant	20.73	299.68	301.14	50.84	995.94
2014/10/24 22:53:00	1 min instant	20.81	299.66	301.14	50.85	995.94
2014/10/24 22:54:00	1 min instant	20.79	299.65	301.14	50.93	995.94
2014/10/24 22:55:00	1 min instant	20.72	299.58	301.14	51.02	995.94
2014/10/24 22:56:00	1 min instant	20.56	299.54	301.13	51.10	995.94
2014/10/24 22:57:00	1 min instant	20.65	299.48	301.12	51.21	995.98
2014/10/24 22:58:00	1 min instant	20.75	299.44	301.12	51.32	995.98
2014/10/24 22:59:00	1 min instant	20.80	299.40	301.12	51.38	995.94
2014/10/24 23:00:00	1 min instant	20.98	299.36	301.11	51.44	995.98
2014/10/24 23:01:00	1 min instant	20.62	299.32	301.10	51.49	996.01
2014/10/24 23:02:00	1 min instant	20.56	299.30	301.10	51.50	995.98
2014/10/24 23:03:00	1 min instant	21.82	299.28	301.09	51.52	996.01
2014/10/24 23:04:00	1 min instant	21.05	299.27	301.09	51.48	995.98
2014/10/24 23:05:00	1 min instant	21.13	299.29	301.09	51.47	996.01
2014/10/24 23:06:00	1 min instant	20.74	299.28	301.09	51.42	995.98
2014/10/24 23:07:00	1 min instant	20.86	299.28	301.09	51.36	995.98
2014/10/24 23:08:00	1 min instant	21.22	299.32	301.09	51.30	995.98
2014/10/24 23:09:00	1 min instant	21.58	299.33	301.09	51.21	995.94
2014/10/24 23:10:00	1 min instant	22.49	299.34	301.09	51.17	995.94
2014/10/24 23:11:00	1 min instant	18.75	299.37	301.09	51.07	995.94
2014/10/24 23:12:00	1 min instant	19.88	299.39	301.10	51.02	995.94
2014/10/24 23:13:00	1 min instant	21.19	299.42	301.10	50.93	995.94
2014/10/24 23:14:00	1 min instant	21.17	299.45	301.11	50.87	995.94
2014/10/24 23:15:00	1 min instant	20.94	299.49	301.11	50.80	995.94
2014/10/24 23:16:00	1 min instant	20.68	299.50	301.12	50.73	995.94
2014/10/24 23:17:00	1 min instant	20.59	299.55	301.12	50.60	995.91
2014/10/24 23:18:00	1 min instant	20.75	299.57	301.13	50.56	995.94
2014/10/24 23:19:00	1 min instant	20.87	299.60	301.14	50.51	995.94
2014/10/24 23:20:00	1 min instant	21.06	299.64	301.15	50.47	995.91
2014/10/24 23:21:00	1 min instant	21.22	299.66	301.16	50.41	995.94
2014/10/24 23:22:00	1 min instant	21.35	299.68	301.16	50.38	995.94
2014/10/24 23:23:00	1 min instant	21.91	299.68	301.16	50.38	995.94
2014/10/24 23:24:00	1 min instant	24.86	299.64	301.16	50.45	996.01
2014/10/24 23:25:00	1 min instant	20.18	299.60	301.16	50.54	996.01
2014/10/24 23:26:00	1 min instant	21.93	299.58	301.16	50.58	995.98
2014/10/24 23:27:00	1 min instant	22.10	299.51	301.14	50.74	995.98
2014/10/24 23:28:00	1 min instant	21.21	299.46	301.14	50.81	996.01
2014/10/24 23:29:00	1 min instant	21.16	299.42	301.14	50.91	995.98
2014/10/24 23:30:00	1 min instant	21.29	299.38	301.13	50.98	995.94
2014/10/24 23:31:00	1 min instant	21.41	299.34	301.12	51.03	996.01
2014/10/24 23:32:00	1 min instant	21.28	299.32	301.12	51.05	995.94
2014/10/24 23:33:00	1 min instant	21.33	299.32	301.12	51.09	995.98
2014/10/24 23:34:00	1 min instant	21.19	299.28	301.11	51.11	995.94
2014/10/24 23:35:00	1 min instant	21.20	299.28	301.11	51.09	995.94
2014/10/24 23:36:00	1 min instant	21.17	299.29	301.10	51.08	995.94
2014/10/24 23:37:00	1 min instant	21.13	299.29	301.11	51.04	995.91
2014/10/24 23:38:00	1 min instant	21.09	299.30	301.10	51.00	995.94
2014/10/24 23:39:00	1 min instant	21.20	299.32	301.11	50.95	995.91
2014/10/24 23:40:00	1 min instant	21.18	299.35	301.11	50.87	995.91
2014/10/24 23:41:00	1 min instant	21.31	299.36	301.11	50.83	995.94
2014/10/24 23:42:00	1 min instant	21.40	299.37	301.11	50.80	995.94
2014/10/24 23:43:00	1 min instant	21.41	299.42	301.12	50.71	995.94
2014/10/24 23:44:00	1 min instant	21.45	299.44	301.12	50.66	996.01
2014/10/24 23:45:00	1 min instant	21.41	299.47	301.12	50.60	996.05
2014/10/24 23:46:00	1 min instant	21.44	299.49	301.13	50.58	996.05
2014/10/24 23:47:00	1 min instant	13.49	299.53	301.14	50.49	996.05
2014/10/24 23:48:00	1 min instant	17.39	299.55	301.14	50.45	996.05
2014/10/24 23:49:00	1 min instant	20.39	299.58	301.15	50.39	996.05
2014/10/24 23:50:00	1 min instant	20.94	299.61	301.16	50.33	996.01
2014/10/24 23:51:00	1 min instant	22.29	299.64	301.16	50.28	996.05
2014/10/24 23:52:00	1 min instant	18.89	299.67	301.17	50.23	996.01
2014/10/24 23:53:00	1 min instant	20.58	299.68	301.18	50.16	996.05
2014/10/24 23:54:00	1 min instant	20.30	299.72	301.18	50.15	996.01
2014/10/24 23:55:00	1 min instant	20.56	299.71	301.19	50.15	996.08
2014/10/24 23:56:00	1 min instant	21.02	299.69	301.19	50.24	996.11
2014/10/24 23:57:00	1 min instant	20.99	299.65	301.19	50.31	996.08
2014/10/24 23:58:00	1 min instant	20.92	299.62	301.18	50.40	996.11
2014/10/24 23:59:00	1 min instant	21.18	299.57	301.18	50.51	996.08
2014/10/25 00:00:00	1 min instant	21.08	299.48	301.17	50.68	996.11
2014/10/25 00:01:00	1 min instant	21.22	299.44	301.16	50.73	996.11
2014/10/25 00:02:00	1 min instant	21.32	299.39	301.16	50.80	996.11
2014/10/25 00:03:00	1 min instant	21.14	299.36	301.15	50.88	996.15
2014/10/25 00:04:00	1 min instant	20.85	299.33	301.14	50.90	996.15
2014/10/25 00:05:00	1 min instant	21.15	299.32	301.14	50.92	996.11
2014/10/25 00:06:00	1 min instant	20.44	299.30	301.14	50.93	996.18
2014/10/25 00:07:00	1 min instant	21.18	299.29	301.13	50.90	996.22
2014/10/25 00:08:00	1 min instant	20.91	299.28	301.13	50.88	996.22
2014/10/25 00:09:00	1 min instant	21.04	299.29	301.12	50.82	996.28
2014/10/25 00:10:00	1 min instant	21.25	299.30	301.12	50.79	996.28
2014/10/25 00:11:00	1 min instant	21.03	299.33	301.12	50.77	996.32
2014/10/25 00:12:00	1 min instant	21.15	299.35	301.12	50.69	996.38
2014/10/25 00:13:00	1 min instant	21.09	299.35	301.13	50.66	996.35
2014/10/25 00:14:00	1 min instant	21.12	299.37	301.13	50.60	996.42
2014/10/25 00:15:00	1 min instant	20.45	299.41	301.14	50.51	996.42
2014/10/25 00:16:00	1 min instant	21.52	299.45	301.14	50.42	996.38
2014/10/25 00:17:00	1 min instant	20.46	299.47	301.14	50.34	996.45
2014/10/25 00:18:00	1 min instant	21.66	299.49	301.14	50.33	996.45
2014/10/25 00:19:00	1 min instant	20.99	299.54	301.15	50.23	996.45
2014/10/25 00:20:00	1 min instant	20.78	299.55	301.16	50.17	996.45
2014/10/25 00:21:00	1 min instant	21.28	299.58	301.16	50.10	996.49
2014/10/25 00:22:00	1 min instant	18.86	299.62	301.17	50.04	996.52
2014/10/25 00:23:00	1 min instant	21.70	299.63	301.18	50.01	996.52
2014/10/25 00:24:00	1 min instant	21.23	299.67	301.19	49.96	996.55
2014/10/25 00:25:00	1 min instant	20.93	299.69	301.19	49.89	996.55
2014/10/25 00:26:00	1 min instant	21.10	299.72	301.20	49.87	996.62
2014/10/25 00:27:00	1 min instant	20.96	299.74	301.20	49.82	996.59
2014/10/25 00:28:00	1 min instant	21.13	299.73	301.21	49.82	996.66
2014/10/25 00:29:00	1 min instant	21.02	299.72	301.21	49.86	996.69
2014/10/25 00:30:00	1 min instant	20.82	299.70	301.21	49.96	996.72
2014/10/25 00:31:00	1 min instant	20.95	299.61	301.20	50.12	996.69
2014/10/25 00:32:00	1 min instant	20.48	299.56	301.20	50.22	996.76
2014/10/25 00:33:00	1 min instant	20.61	299.52	301.19	50.32	996.76
2014/10/25 00:34:00	1 min instant	20.09	299.47	301.18	50.42	996.79
2014/10/25 00:35:00	1 min instant	20.54	299.42	301.18	50.49	996.83
2014/10/25 00:36:00	1 min instant	20.74	299.40	301.17	50.56	996.83
2014/10/25 00:37:00	1 min instant	20.78	299.34	301.17	50.59	996.83
2014/10/25 00:38:00	1 min instant	20.64	299.32	301.16	50.59	996.89
2014/10/25 00:39:00	1 min instant	20.68	299.32	301.16	50.63	996.89
2014/10/25 00:40:00	1 min instant	20.58	299.31	301.15	50.61	996.89
2014/10/25 00:41:00	1 min instant	20.37	299.31	301.15	50.58	996.96
2014/10/25 00:42:00	1 min instant	20.24	299.33	301.15	50.54	997.00
2014/10/25 00:43:00	1 min instant	19.73	299.33	301.15	50.51	996.96
2014/10/25 00:44:00	1 min instant	19.58	299.35	301.15	50.45	997.00
2014/10/25 00:45:00	1 min instant	20.05	299.37	301.15	50.42	996.96
2014/10/25 00:46:00	1 min instant	20.39	299.38	301.15	50.35	996.96
2014/10/25 00:47:00	1 min instant	20.20	299.42	301.16	50.28	997.03
2014/10/25 00:48:00	1 min instant	20.23	299.44	301.16	50.24	997.10
2014/10/25 00:49:00	1 min instant	20.38	299.46	301.16	50.19	997.13
2014/10/25 00:50:00	1 min instant	20.39	299.48	301.16	50.13	997.16
2014/10/25 00:51:00	1 min instant	20.46	299.52	301.17	50.08	997.16
2014/10/25 00:52:00	1 min instant	20.50	299.53	301.17	50.04	997.20
2014/10/25 00:53:00	1 min instant	20.41	299.56	301.18	50.01	997.23
2014/10/25 00:54:00	1 min instant	20.32	299.61	301.19	49.91	997.27
2014/10/25 00:55:00	1 min instant	20.19	299.63	301.19	49.88	997.30
2014/10/25 00:56:00	1 min instant	20.21	299.65	301.20	49.83	997.33
2014/10/25 00:57:00	1 min instant	20.21	299.68	301.21	49.79	997.33
2014/10/25 00:58:00	1 min instant	20.01	299.70	301.21	49.76	997.33
2014/10/25 00:59:00	1 min instant	20.43	299.72	301.22	49.70	997.44
2014/10/25 01:00:00	1 min instant	24.77	299.74	301.23	49.66	997.40
2014/10/25 01:01:00	1 min instant	17.97	299.79	301.23	49.62	997.40
2014/10/25 01:02:00	1 min instant	18.65	299.77	301.24	49.60	997.44
2014/10/25 01:03:00	1 min instant	19.46	299.76	301.23	49.66	997.44
2014/10/25 01:04:00	1 min instant	19.77	299.70	301.23	49.82	997.44
2014/10/25 01:05:00	1 min instant	20.02	299.64	301.23	49.94	997.50
2014/10/25 01:06:00	1 min instant	20.55	299.60	301.22	50.07	997.50
2014/10/25 01:07:00	1 min instant	20.02	299.53	301.21	50.20	997.50
2014/10/25 01:08:00	1 min instant	20.78	299.48	301.20	50.26	997.57
2014/10/25 01:09:00	1 min instant	19.78	299.44	301.20	50.36	997.57
2014/10/25 01:10:00	1 min instant	19.57	299.36	301.19	50.50	997.64
2014/10/25 01:11:00	1 min instant	19.64	299.34	301.18	50.52	997.64
2014/10/25 01:12:00	1 min instant	19.63	299.33	301.18	50.54	997.64
2014/10/25 01:13:00	1 min instant	19.63	299.30	301.17	50.58	997.64
2014/10/25 01:14:00	1 min instant	19.80	299.29	301.17	50.57	997.71
2014/10/25 01:15:00	1 min instant	19.77	299.29	301.16	50.57	997.64
2014/10/25 01:16:00	1 min instant	19.90	299.30	301.16	50.52	997.71
2014/10/25 01:17:00	1 min instant	19.88	299.32	301.16	50.49	997.71
2014/10/25 01:18:00	1 min instant	19.88	299.33	301.16	50.47	997.71
2014/10/25 01:19:00	1 min instant	19.88	299.34	301.16	50.41	997.67
2014/10/25 01:20:00	1 min instant	19.86	299.36	301.16	50.35	997.78
2014/10/25 01:21:00	1 min instant	19.89	299.39	301.16	50.30	997.84
2014/10/25 01:22:00	1 min instant	20.10	299.42	301.16	50.22	997.78
2014/10/25 01:23:00	1 min instant	21.01	299.44	301.17	50.16	997.84
2014/10/25 01:24:00	1 min instant	22.42	299.46	301.17	50.15	997.84
2014/10/25 01:25:00	1 min instant	19.52	299.50	301.17	50.08	997.88
2014/10/25 01:26:00	1 min instant	19.92	299.53	301.18	49.99	997.98
2014/10/25 01:27:00	1 min instant	20.23	299.56	301.18	49.94	997.94
2014/10/25 01:28:00	1 min instant	20.05	299.58	301.19	49.88	997.98
2014/10/25 01:29:00	1 min instant	20.03	299.62	301.19	49.83	998.05
2014/10/25 01:30:00	1 min instant	19.85	299.63	301.20	49.79	998.08
2014/10/25 01:31:00	1 min instant	19.81	299.65	301.20	49.75	998.08
2014/10/25 01:32:00	1 min instant	19.92	299.68	301.21	49.69	998.08
2014/10/25 01:33:00	1 min instant	19.94	299.72	301.22	49.65	998.11
2014/10/25 01:34:00	1 min instant	19.92	299.72	301.22	49.60	998.15
2014/10/25 01:35:00	1 min instant	19.89	299.76	301.23	49.58	998.18
2014/10/25 01:36:00	1 min instant	19.95	299.77	301.24	49.54	998.11
2014/10/25 01:37:00	1 min instant	19.98	299.77	301.24	49.54	998.18
2014/10/25 01:38:00	1 min instant	19.91	299.75	301.24	49.59	998.22
2014/10/25 01:39:00	1 min instant	19.90	299.69	301.24	49.74	998.18
2014/10/25 01:40:00	1 min instant	19.92	299.63	301.23	49.82	998.22
2014/10/25 01:41:00	1 min instant	19.89	299.58	301.23	49.95	998.22
2014/10/25 01:42:00	1 min instant	19.93	299.54	301.22	50.06	998.22
2014/10/25 01:43:00	1 min instant	19.92	299.48	301.21	50.15	998.18
2014/10/25 01:44:00	1 min instant	20.12	299.44	301.20	50.23	998.25
2014/10/25 01:45:00	1 min instant	20.65	299.38	301.20	50.30	998.22
2014/10/25 01:46:00	1 min instant	19.98	299.38	301.19	50.35	998.22
2014/10/25 01:47:00	1 min instant	20.56	299.34	301.19	50.34	998.25
2014/10/25 01:48:00	1 min instant	21.06	299.34	301.18	50.36	998.25
2014/10/25 01:49:00	1 min instant	20.71	299.31	301.18	50.36	998.28
2014/10/25 01:50:00	1 min instant	21.33	299.31	301.17	50.34	998.32
2014/10/25 01:51:00	1 min instant	20.66	299.34	301.17	50.33	998.32
2014/10/25 01:52:00	1 min instant	21.01	299.34	301.17	50.26	998.32
2014/10/25 01:53:00	1 min instant	21.62	299.35	301.17	50.23	998.35
2014/10/25 01:54:00	1 min instant	17.53	299.36	301.17	50.16	998.28
2014/10/25 01:55:00	1 min instant	20.55	299.39	301.17	50.10	998.32
2014/10/25 01:56:00	1 min instant	21.18	299.42	301.17	50.04	998.28
2014/10/25 01:57:00	1 min instant	21.34	299.44	301.18	49.99	998.28
2014/10/25 01:58:00	1 min instant	20.98	299.48	301.18	49.94	998.25
2014/10/25 01:59:00	1 min instant	20.84	299.48	301.18	49.92	998.25
2014/10/25 02:00:00	1 min instant	20.78	299.51	301.18	49.85	998.25
2014/10/25 02:01:00	1 min instant	20.55	299.55	301.19	49.83	998.22
2014/10/25 02:02:00	1 min instant	20.32	299.56	301.20	49.77	998.25
2014/10/25 02:03:00	1 min instant	20.48	299.59	301.20	49.73	998.22
2014/10/25 02:04:00	1 min instant	20.06	299.61	301.20	49.69	998.25
2014/10/25 02:05:00	1 min instant	19.92	299.64	301.21	49.64	998.25
2014/10/25 02:06:00	1 min instant	20.30	299.67	301.22	49.60	998.28
2014/10/25 02:07:00	1 min instant	20.93	299.69	301.23	49.51	998.28
2014/10/25 02:08:00	1 min instant	22.10	299.74	301.23	49.47	998.32
2014/10/25 02:09:00	1 min instant	21.46	299.74	301.24	49.49	998.32
2014/10/25 02:10:00	1 min instant	20.76	299.76	301.24	49.45	998.39
2014/10/25 02:11:00	1 min instant	20.71	299.79	301.26	49.40	998.39
2014/10/25 02:12:00	1 min instant	20.64	299.81	301.26	49.34	998.39
2014/10/25 02:13:00	1 min instant	20.49	299.82	301.27	49.32	998.39
2014/10/25 02:14:00	1 min instant	20.60	299.80	301.27	49.36	998.42
2014/10/25 02:15:00	1 min instant	20.73	299.76	301.27	49.45	998.39
2014/10/25 02:16:00	1 min instant	19.98	299.72	301.26	49.54	998.42
2014/10/25 02:17:00	1 min instant	20.58	299.68	301.26	49.69	998.35
2014/10/25 02:18:00	1 min instant	20.48	299.60	301.25	49.82	998.42
2014/10/25 02:19:00	1 min instant	20.53	299.55	301.24	49.89	998.39
2014/10/25 02:20:00	1 min instant	20.29	299.51	301.24	50.01	998.45
2014/10/25 02:21:00	1 min instant	20.18	299.45	301.22	50.13	998.42
2014/10/25 02:22:00	1 min instant	20.09	299.41	301.22	50.18	998.39
2014/10/25 02:23:00	1 min instant	20.16	299.38	301.21	50.23	998.39
2014/10/25 02:24:00	1 min instant	20.15	299.35	301.21	50.26	998.39
2014/10/25 02:25:00	1 min instant	20.13	299.34	301.20	50.23	998.42
2014/10/25 02:26:00	1 min instant	20.17	299.33	301.20	50.25	998.35
2014/10/25 02:27:00	1 min instant	20.20	299.35	301.20	50.20	998.35
2014/10/25 02:28:00	1 min instant	20.23	299.35	301.19	50.16	998.32
2014/10/25 02:29:00	1 min instant	20.31	299.37	301.19	50.12	998.35
2014/10/25 02:30:00	1 min instant	20.32	299.38	301.19	50.05	998.39
2014/10/25 02:31:00	1 min instant	20.33	299.40	301.19	50.02	998.39
2014/10/25 02:32:00	1 min instant	20.32	299.41	301.19	49.96	998.35
2014/10/25 02:33:00	1 min instant	20.33	299.43	301.19	49.89	998.32
2014/10/25 02:34:00	1 min instant	20.35	299.47	301.20	49.84	998.32
2014/10/25 02:35:00	1 min instant	20.33	299.46	301.20	49.79	998.32
2014/10/25 02:36:00	1 min instant	20.42	299.50	301.20	49.74	998.32
2014/10/25 02:37:00	1 min instant	20.38	299.54	301.21	49.65	998.32
2014/10/25 02:38:00	1 min instant	20.26	299.56	301.21	49.61	998.32
2014/10/25 02:39:00	1 min instant	20.29	299.59	301.22	49.56	998.35
2014/10/25 02:40:00	1 min instant	20.37	299.61	301.22	49.51	998.32
2014/10/25 02:41:00	1 min instant	20.37	299.63	301.22	49.47	998.32
2014/10/25 02:42:00	1 min instant	20.31	299.68	301.23	49.44	998.35
2014/10/25 02:43:00	1 min instant	20.30	299.67	301.24	49.38	998.39
2014/10/25 02:44:00	1 min instant	20.36	299.72	301.25	49.33	998.35
2014/10/25 02:45:00	1 min instant	20.52	299.73	301.25	49.27	998.35
2014/10/25 02:46:00	1 min instant	21.05	299.75	301.26	49.23	998.32
2014/10/25 02:47:01	1 min instant	20.73	299.78	301.27	49.18	998.35
2014/10/25 02:48:00	1 min instant	21.29	299.79	301.27	49.16	998.32
2014/10/25 02:49:00	1 min instant	20.57	299.82	301.28	49.12	998.32
2014/10/25 02:50:00	1 min instant	20.45	299.82	301.28	49.11	998.25
2014/10/25 02:51:00	1 min instant	18.55	299.80	301.28	49.15	998.25
2014/10/25 02:52:00	1 min instant	21.33	299.78	301.28	49.25	998.28
2014/10/25 02:53:00	1 min instant	19.36	299.70	301.27	49.43	998.25
2014/10/25 02:54:00	1 min instant	19.83	299.66	301.27	49.52	998.18
2014/10/25 02:55:00	1 min instant	20.36	299.59	301.26	49.63	998.25
2014/10/25 02:56:00	1 min instant	20.01	299.55	301.25	49.73	998.28
2014/10/25 02:57:00	1 min instant	20.12	299.48	301.24	49.82	998.25
2014/10/25 02:58:00	1 min instant	20.25	299.44	301.24	49.88	998.32
2014/10/25 02:59:00	1 min instant	20.39	299.41	301.23	49.92	998.25
2014/10/25 03:00:00	1 min instant	20.38	299.38	301.22	49.99	998.18
2014/10/25 03:01:00	1 min instant	20.45	299.37	301.22	49.99	998.15
2014/10/25 03:02:00	1 min instant	20.41	299.36	301.22	49.99	998.18
2014/10/25 03:03:00	1 min instant	20.46	299.36	301.21	49.96	998.18
2014/10/25 03:04:00	1 min instant	20.34	299.36	301.21	49.94	998.08
2014/10/25 03:05:00	1 min instant	20.23	299.36	301.21	49.90	998.15
2014/10/25 03:06:00	1 min instant	20.26	299.38	301.21	49.85	998.05
2014/10/25 03:07:00	1 min instant	20.36	299.39	301.21	49.82	998.01
2014/10/25 03:08:00	1 min instant	20.40	299.40	301.20	49.77	998.01
2014/10/25 03:09:00	1 min instant	20.42	299.44	301.21	49.74	998.01
2014/10/25 03:10:00	1 min instant	20.44	299.48	301.21	49.66	998.01
2014/10/25 03:11:00	1 min instant	20.50	299.48	301.21	49.61	997.98
2014/10/25 03:12:00	1 min instant	20.53	299.51	301.21	49.58	997.94
2014/10/25 03:13:00	1 min instant	20.52	299.54	301.22	49.53	997.88
2014/10/25 03:14:00	1 min instant	20.52	299.55	301.22	49.49	997.91
2014/10/25 03:15:00	1 min instant	20.54	299.57	301.22	49.45	997.88
2014/10/25 03:16:00	1 min instant	20.56	299.62	301.23	49.38	997.88
2014/10/25 03:17:00	1 min instant	20.63	299.63	301.23	49.34	997.91
2014/10/25 03:18:01	1 min instant	20.64	299.66	301.24	49.32	997.91
2014/10/25 03:19:00	1 min instant	20.62	299.66	301.24	49.30	997.91
2014/10/25 03:20:00	1 min instant	20.67	299.70	301.25	49.24	997.94
2014/10/25 03:21:00	1 min instant	20.58	299.72	301.26	49.19	997.91
2014/10/25 03:22:00	1 min instant	20.60	299.73	301.26	49.14	997.94
2014/10/25 03:23:00	1 min instant	20.60	299.76	301.27	49.12	997.98
2014/10/25 03:24:00	1 min instant	20.35	299.79	301.28	49.08	997.91
2014/10/25 03:25:00	1 min instant	20.37	299.79	301.28	49.05	997.98
2014/10/25 03:26:00	1 min instant	20.35	299.77	301.28	49.09	997.98
2014/10/25 03:27:00	1 min instant	20.34	299.76	301.28	49.18	997.98
2014/10/25 03:28:00	1 min instant	20.37	299.70	301.28	49.29	997.94
2014/10/25 03:29:00	1 min instant	20.37	299.66	301.27	49.42	997.91
2014/10/25 03:30:00	1 min instant	20.44	299.60	301.26	49.55	997.88
2014/10/25 03:31:00	1 min instant	20.43	299.54	301.26	49.67	997.84
2014/10/25 03:32:00	1 min instant	20.77	299.47	301.24	49.77	997.78
2014/10/25 03:33:00	1 min instant	19.94	299.44	301.24	49.82	997.74
2014/10/25 03:34:01	1 min instant	21.71	299.40	301.23	49.88	997.78
2014/10/25 03:35:00	1 min instant	20.53	299.38	301.23	49.90	997.74
2014/10/25 03:36:00	1 min instant	20.72	299.35	301.22	49.94	997.71
2014/10/25 03:37:00	1 min instant	21.06	299.33	301.21	49.94	997.71
2014/10/25 03:38:00	1 min instant	21.07	299.33	301.21	49.92	997.71
2014/10/25 03:39:00	1 min instant	21.17	299.33	301.20	49.91	997.71
2014/10/25 03:40:00	1 min instant	20.97	299.33	301.20	49.87	997.71
2014/10/25 03:41:00	1 min instant	20.83	299.35	301.20	49.82	997.64
2014/10/25 03:42:00	1 min instant	20.87	299.37	301.20	49.77	997.64
2014/10/25 03:43:00	1 min instant	21.20	299.36	301.20	49.74	997.64
2014/10/25 03:44:00	1 min instant	20.59	299.40	301.20	49.65	997.61
2014/10/25 03:45:00	1 min instant	21.29	299.43	301.20	49.61	997.61
2014/10/25 03:46:00	1 min instant	21.09	299.45	301.20	49.54	997.61
2014/10/25 03:47:00	1 min instant	21.19	299.45	301.20	49.51	997.61
2014/10/25 03:48:00	1 min instant	21.20	299.49	301.21	49.44	997.57
2014/10/25 03:49:00	1 min instant	21.02	299.53	301.21	49.40	997.61
2014/10/25 03:50:00	1 min instant	20.19	299.54	301.21	49.38	997.57
2014/10/25 03:51:00	1 min instant	22.12	299.56	301.22	49.36	997.57
2014/10/25 03:52:00	1 min instant	22.19	299.60	301.22	49.26	997.50
2014/10/25 03:53:00	1 min instant	21.73	299.62	301.23	49.22	997.54
2014/10/25 03:54:00	1 min instant	21.75	299.64	301.23	49.18	997.47
2014/10/25 03:55:00	1 min instant	21.68	299.67	301.24	49.14	997.47
2014/10/25 03:56:00	1 min instant	21.71	299.69	301.24	49.11	997.47
2014/10/25 03:57:00	1 min instant	21.55	299.70	301.25	49.08	997.44
2014/10/25 03:58:00	1 min instant	21.55	299.74	301.26	49.02	997.37
2014/10/25 03:59:00	1 min instant	21.49	299.75	301.27	48.98	997.37
2014/10/25 04:00:00	1 min instant	21.47	299.78	301.27	48.94	997.40
2014/10/25 04:01:00	1 min instant	21.39	299.80	301.28	48.89	997.44
2014/10/25 04:02:00	1 min instant	21.66	299.82	301.29	48.89	997.40
2014/10/25 04:03:00	1 min instant	21.47	299.84	301.29	48.88	997.37
2014/10/25 04:04:00	1 min instant	21.30	299.85	301.30	48.82	997.33
2014/10/25 04:05:00	1 min instant	22.18	299.83	301.30	48.91	997.30
2014/10/25 04:06:00	1 min instant	22.51	299.82	301.30	48.95	997.23
2014/10/25 04:07:00	1 min instant	22.21	299.76	301.29	49.06	997.27
2014/10/25 04:08:00	1 min instant	22.08	299.67	301.29	49.28	997.30
2014/10/25 04:09:00	1 min instant	21.97	299.63	301.28	49.38	997.30
2014/10/25 04:10:00	1 min instant	21.73	299.56	301.27	49.52	997.30
2014/10/25 04:11:00	1 min instant	21.53	299.50	301.26	49.60	997.27
2014/10/25 04:12:00	1 min instant	21.72	299.48	301.26	49.64	997.27
2014/10/25 04:13:00	1 min instant	21.57	299.42	301.25	49.70	997.20
2014/10/25 04:14:00	1 min instant	21.36	299.40	301.24	49.73	997.16
2014/10/25 04:15:00	1 min instant	22.45	299.35	301.23	49.76	997.10
2014/10/25 04:16:00	1 min instant	22.14	299.36	301.23	49.81	997.10
2014/10/25 04:17:00	1 min instant	22.89	299.34	301.22	49.79	997.06
2014/10/25 04:18:00	1 min instant	22.43	299.35	301.22	49.76	997.16
2014/10/25 04:19:00	1 min instant	22.10	299.37	301.22	49.75	997.10
2014/10/25 04:20:00	1 min instant	22.26	299.36	301.22	49.71	997.16
2014/10/25 04:21:01	1 min instant	22.17	299.38	301.21	49.65	997.10
2014/10/25 04:22:00	1 min instant	21.95	299.40	301.21	49.63	997.10
2014/10/25 04:23:00	1 min instant	21.32	299.42	301.21	49.59	997.16
2014/10/25 04:24:00	1 min instant	23.36	299.45	301.22	49.51	997.10
2014/10/25 04:25:00	1 min instant	22.60	299.48	301.22	49.51	997.10
2014/10/25 04:26:00	1 min instant	20.78	299.51	301.22	49.43	997.13
2014/10/25 04:27:00	1 min instant	21.28	299.51	301.22	49.42	997.13
2014/10/25 04:28:00	1 min instant	21.45	299.54	301.22	49.33	997.10
2014/10/25 04:29:00	1 min instant	21.47	299.57	301.23	49.29	997.10
2014/10/25 04:30:00	1 min instant	21.37	299.58	301.23	49.29	997.06
2014/10/25 04:31:00	1 min instant	21.47	299.61	301.24	49.25	997.10
2014/10/25 04:32:00	1 min instant	21.62	299.63	301.24	49.22	997.10
2014/10/25 04:33:00	1 min instant	21.66	299.67	301.25	49.16	997.10
2014/10/25 04:34:00	1 min instant	21.65	299.68	301.26	49.12	997.13
2014/10/25 04:35:00	1 min instant	21.61	299.71	301.26	49.09	997.13
2014/10/25 04:36:00	1 min instant	21.63	299.74	301.26	49.04	997.13
2014/10/25 04:37:00	1 min instant	21.60	299.76	301.27	49.01	997.10
2014/10/25 04:38:00	1 min instant	21.50	299.79	301.28	48.98	997.06
2014/10/25 04:39:00	1 min instant	21.43	299.81	301.29	48.96	997.10
2014/10/25 04:40:00	1 min instant	21.42	299.83	301.30	48.92	997.06
2014/10/25 04:41:00	1 min instant	21.43	299.84	301.30	48.92	997.16
2014/10/25 04:42:00	1 min instant	21.39	299.85	301.31	48.87	997.13
2014/10/25 04:43:00	1 min instant	21.38	299.89	301.32	48.84	997.10
2014/10/25 04:44:00	1 min instant	21.37	299.90	301.32	48.81	997.10
2014/10/25 04:45:00	1 min instant	21.35	299.88	301.32	48.87	997.10
2014/10/25 04:46:00	1 min instant	21.31	299.84	301.32	48.97	997.13
2014/10/25 04:47:00	1 min instant	21.27	299.81	301.32	49.08	997.10
2014/10/25 04:48:00	1 min instant	21.24	299.74	301.32	49.21	997.10
2014/10/25 04:49:00	1 min instant	21.24	299.69	301.31	49.32	997.03
2014/10/25 04:50:00	1 min instant	21.23	299.60	301.30	49.50	997.06
2014/10/25 04:51:00	1 min instant	21.23	299.56	301.29	49.55	997.06
2014/10/25 04:52:00	1 min instant	21.26	299.52	301.29	49.58	997.03
2014/10/25 04:53:00	1 min instant	21.21	299.47	301.28	49.70	996.96
2014/10/25 04:54:00	1 min instant	21.15	299.44	301.27	49.70	997.06
2014/10/25 04:55:00	1 min instant	21.13	299.41	301.26	49.72	996.96
2014/10/25 04:56:00	1 min instant	21.14	299.40	301.26	49.76	997.00
2014/10/25 04:57:00	1 min instant	21.15	299.39	301.26	49.71	997.00
2014/10/25 04:58:00	1 min instant	21.10	299.39	301.25	49.72	997.00
2014/10/25 04:59:00	1 min instant	21.08	299.40	301.25	49.68	996.96
2014/10/25 05:00:00	1 min instant	20.96	299.40	301.24	49.60	997.03
2014/10/25 05:01:00	1 min instant	20.70	299.41	301.24	49.55	997.00
2014/10/25 05:02:00	1 min instant	20.46	299.44	301.24	49.49	997.00
2014/10/25 05:03:00	1 min instant	20.17	299.45	301.24	49.45	996.93
2014/10/25 05:04:00	1 min instant	21.32	299.48	301.24	49.40	996.89
2014/10/25 05:05:00	1 min instant	20.37	299.48	301.24	49.34	996.89
2014/10/25 05:06:00	1 min instant	20.07	299.52	301.24	49.32	996.86
2014/10/25 05:07:00	1 min instant	20.04	299.54	301.25	49.24	996.86
2014/10/25 05:08:00	1 min instant	20.06	299.55	301.25	49.21	996.86
2014/10/25 05:09:00	1 min instant	19.91	299.58	301.26	49.13	996.86
2014/10/25 05:10:00	1 min instant	19.94	299.60	301.26	49.08	996.83
2014/10/25 05:11:00	1 min instant	19.92	299.63	301.26	49.04	996.76
2014/10/25 05:12:00	1 min instant	20.12	299.65	301.27	48.99	996.79
2014/10/25 05:13:00	1 min instant	20.15	299.67	301.27	48.93	996.76
2014/10/25 05:14:00	1 min instant	20.13	299.70	301.28	48.91	996.76
2014/10/25 05:15:00	1 min instant	20.17	299.73	301.28	48.84	996.76
2014/10/25 05:16:00	1 min instant	20.26	299.75	301.29	48.81	996.76
2014/10/25 05:17:00	1 min instant	20.20	299.76	301.30	48.76	996.76
2014/10/25 05:18:00	1 min instant	20.21	299.80	301.30	48.71	996.72
2014/10/25 05:19:00	1 min instant	20.33	299.82	301.31	48.68	996.76
2014/10/25 05:20:00	1 min instant	20.45	299.83	301.32	48.64	996.72
2014/10/25 05:21:00	1 min instant	19.62	299.85	301.32	48.60	996.72
2014/10/25 05:22:00	1 min instant	21.59	299.87	301.33	48.55	996.72
2014/10/25 05:23:00	1 min instant	22.47	299.89	301.34	48.55	996.72
2014/10/25 05:24:00	1 min instant	22.90	299.90	301.34	48.53	996.76
2014/10/25 05:25:00	1 min instant	22.66	299.92	301.35	48.46	996.76
2014/10/25 05:26:00	1 min instant	22.01	299.94	301.36	48.45	996.69
2014/10/25 05:27:00	1 min instant	21.67	299.94	301.37	48.42	996.69
2014/10/25 05:28:00	1 min instant	21.43	299.96	301.38	48.39	996.69
2014/10/25 05:29:00	1 min instant	21.24	299.98	301.38	48.39	996.69
2014/10/25 05:30:00	1 min instant	20.95	299.97	301.39	48.41	996.62
2014/10/25 05:31:00	1 min instant	20.85	299.95	301.39	48.48	996.66
2014/10/25 05:32:00	1 min instant	20.75	299.89	301.38	48.59	996.59
2014/10/25 05:33:00	1 min instant	20.76	299.84	301.38	48.71	996.59
2014/10/25 05:34:00	1 min instant	21.11	299.77	301.37	48.84	996.62
2014/10/25 05:35:00	1 min instant	21.23	299.70	301.36	48.99	996.55
2014/10/25 05:36:00	1 min instant	21.19	299.67	301.36	49.05	996.62
2014/10/25 05:37:00	1 min instant	21.47	299.61	301.35	49.14	996.59
2014/10/25 05:38:00	1 min instant	21.69	299.56	301.34	49.24	996.55
2014/10/25 05:39:00	1 min instant	21.54	299.52	301.33	49.28	996.55
2014/10/25 05:40:00	1 min instant	19.79	299.50	301.33	49.30	996.55
2014/10/25 05:41:00	1 min instant	20.01	299.47	301.32	49.33	996.55
2014/10/25 05:42:00	1 min instant	20.08	299.45	301.31	49.33	996.52
2014/10/25 05:43:00	1 min instant	19.82	299.45	301.31	49.30	996.52
2014/10/25 05:44:00	1 min instant	19.66	299.44	301.31	49.25	996.49
2014/10/25 05:45:00	1 min instant	19.69	299.45	301.30	49.21	996.42
2014/10/25 05:46:00	1 min instant	19.27	299.46	301.30	49.17	996.49
2014/10/25 05:47:00	1 min instant	20.10	299.47	301.30	49.13	996.49
2014/10/25 05:48:00	1 min instant	19.95	299.51	301.30	49.06	996.45
2014/10/25 05:49:00	1 min instant	19.57	299.52	301.30	49.00	996.52
2014/10/25 05:50:00	1 min instant	19.48	299.54	301.30	48.95	996.55
2014/10/25 05:51:00	1 min instant	19.36	299.57	301.30	48.87	996.55
2014/10/25 05:52:00	1 min instant	20.68	299.59	301.31	48.80	996.55
2014/10/25 05:53:00	1 min instant	20.56	299.61	301.31	48.77	996.59
2014/10/25 05:54:00	1 min instant	21.01	299.62	301.31	48.69	996.59
2014/10/25 05:55:00	1 min instant	20.42	299.65	301.31	48.65	996.55
2014/10/25 05:56:00	1 min instant	22.16	299.67	301.32	48.62	996.62
2014/10/25 05:57:00	1 min instant	21.04	299.70	301.32	48.54	996.55
2014/10/25 05:58:00	1 min instant	19.26	299.71	301.32	48.53	996.59
2014/10/25 05:59:00	1 min instant	19.30	299.74	301.33	48.50	996.55
2014/10/25 06:00:00	1 min instant	19.81	299.76	301.34	48.44	996.49
2014/10/25 06:01:00	1 min instant	19.62	299.78	301.34	48.35	996.49
2014/10/25 06:02:00	1 min instant	19.78	299.80	301.35	48.35	996.49
2014/10/25 06:03:00	1 min instant	17.16	299.80	301.35	48.31	996.52
2014/10/25 06:04:00	1 min instant	22.83	299.85	301.36	48.28	996.49
2014/10/25 06:05:00	1 min instant	20.57	299.83	301.36	48.22	996.49
2014/10/25 06:06:00	1 min instant	19.54	299.88	301.37	48.20	996.52
2014/10/25 06:07:00	1 min instant	19.95	299.89	301.38	48.12	996.49
2014/10/25 06:08:00	1 min instant	19.68	299.91	301.39	48.09	996.52
2014/10/25 06:09:00	1 min instant	19.88	299.92	301.39	48.04	996.49
2014/10/25 06:10:01	1 min instant	19.98	299.92	301.40	48.01	996.52
2014/10/25 06:11:00	1 min instant	20.09	299.95	301.41	47.98	996.52
2014/10/25 06:12:00	1 min instant	20.41	299.96	301.41	47.97	996.52
2014/10/25 06:13:00	1 min instant	20.71	299.96	301.41	47.99	996.55
2014/10/25 06:14:00	1 min instant	20.52	299.93	301.41	48.05	996.55
2014/10/25 06:15:00	1 min instant	20.42	299.90	301.41	48.10	996.52
2014/10/25 06:16:00	1 min instant	20.27	299.86	301.40	48.24	996.55
2014/10/25 06:17:00	1 min instant	20.75	299.76	301.39	48.42	996.49
2014/10/25 06:18:00	1 min instant	20.85	299.69	301.38	48.50	996.45
2014/10/25 06:19:00	1 min instant	20.42	299.63	301.38	48.62	996.42
2014/10/25 06:20:00	1 min instant	20.78	299.57	301.36	48.71	996.42
2014/10/25 06:21:00	1 min instant	20.37	299.54	301.36	48.77	996.42
2014/10/25 06:22:00	1 min instant	20.30	299.50	301.35	48.81	996.45
2014/10/25 06:23:00	1 min instant	20.48	299.45	301.33	48.84	996.38
2014/10/25 06:24:00	1 min instant	20.57	299.42	301.33	48.86	996.38
2014/10/25 06:25:00	1 min instant	20.44	299.43	301.33	48.84	996.35
2014/10/25 06:26:00	1 min instant	25.89	299.41	301.32	48.83	996.35
2014/10/25 06:27:00	1 min instant	21.51	299.41	301.31	48.75	996.32
2014/10/25 06:28:00	1 min instant	17.49	299.42	301.31	48.75	996.28
2014/10/25 06:29:00	1 min instant	21.59	299.42	301.31	48.69	996.32
2014/10/25 06:30:00	1 min instant	21.48	299.42	301.31	48.62	996.22
2014/10/25 06:31:00	1 min instant	21.55	299.44	301.30	48.58	996.25
2014/10/25 06:32:00	1 min instant	21.36	299.46	301.30	48.56	996.22
2014/10/25 06:33:00	1 min instant	21.51	299.50	301.30	48.45	996.22
2014/10/25 06:34:00	1 min instant	21.43	299.51	301.30	48.41	996.22
2014/10/25 06:35:00	1 min instant	21.58	299.53	301.30	48.34	996.28
2014/10/25 06:36:00	1 min instant	21.71	299.56	301.31	48.27	996.25
2014/10/25 06:37:00	1 min instant	21.41	299.57	301.31	48.24	996.25
2014/10/25 06:38:00	1 min instant	21.74	299.60	301.31	48.20	996.25
2014/10/25 06:39:00	1 min instant	20.66	299.63	301.31	48.09	996.28
2014/10/25 06:40:00	1 min instant	21.51	299.66	301.32	48.09	996.28
2014/10/25 06:41:00	1 min instant	21.26	299.66	301.32	48.09	996.28
2014/10/25 06:42:00	1 min instant	21.65	299.68	301.32	48.01	996.32
2014/10/25 06:43:00	1 min instant	21.77	299.72	301.33	47.96	996.32
2014/10/25 06:44:00	1 min instant	21.60	299.72	301.33	47.92	996.35
2014/10/25 06:45:00	1 min instant	21.44	299.74	301.34	47.87	996.35
2014/10/25 06:46:00	1 min instant	21.39	299.78	301.34	47.82	996.42
2014/10/25 06:47:00	1 min instant	21.35	299.79	301.35	47.79	996.38
2014/10/25 06:48:00	1 min instant	21.35	299.81	301.35	47.74	996.45
2014/10/25 06:49:00	1 min instant	21.34	299.84	301.36	47.67	996.45
2014/10/25 06:50:00	1 min instant	21.46	299.85	301.37	47.65	996.49
2014/10/25 06:51:00	1 min instant	21.87	299.87	301.37	47.63	996.52
2014/10/25 06:52:00	1 min instant	21.72	299.88	301.38	47.58	996.49
2014/10/25 06:53:00	1 min instant	21.53	299.90	301.39	47.58	996.49
2014/10/25 06:54:00	1 min instant	21.86	299.92	301.39	47.55	996.49
2014/10/25 06:55:00	1 min instant	21.89	299.92	301.40	47.54	996.52
2014/10/25 06:56:00	1 min instant	21.36	299.91	301.39	47.59	996.52
2014/10/25 06:57:00	1 min instant	20.75	299.87	301.39	47.67	996.55
2014/10/25 06:58:00	1 min instant	20.47	299.81	301.38	47.79	996.55
2014/10/25 06:59:00	1 min instant	21.67	299.76	301.38	47.88	996.55
2014/10/25 07:00:00	1 min instant	21.81	299.69	301.37	48.02	996.55
2014/10/25 07:01:00	1 min instant	21.30	299.64	301.36	48.12	996.55
2014/10/25 07:02:00	1 min instant	21.32	299.55	301.35	48.27	996.55
2014/10/25 07:03:00	1 min instant	22.68	299.49	301.34	48.32	996.55
2014/10/25 07:04:00	1 min instant	22.12	299.46	301.33	48.38	996.55
2014/10/25 07:05:00	1 min instant	21.00	299.44	301.32	48.41	996.52
2014/10/25 07:06:00	1 min instant	20.84	299.42	301.32	48.42	996.52
2014/10/25 07:07:00	1 min instant	21.03	299.39	301.31	48.43	996.55
2014/10/25 07:08:00	1 min instant	21.61	299.38	301.30	48.37	996.55
2014/10/25 07:09:00	1 min instant	20.08	299.39	301.30	48.38	996.52
2014/10/25 07:10:00	1 min instant	21.10	299.39	301.29	48.33	996.52
2014/10/25 07:11:00	1 min instant	21.16	299.41	301.29	48.32	996.49
2014/10/25 07:12:00	1 min instant	21.76	299.40	301.29	48.24	996.52
2014/10/25 07:13:00	1 min instant	20.77	299.43	301.29	48.22	996.52
2014/10/25 07:14:00	1 min instant	21.02	299.44	301.29	48.18	996.52
2014/10/25 07:15:00	1 min instant	21.81	299.45	301.29	48.13	996.55
2014/10/25 07:16:00	1 min instant	21.54	299.48	301.29	48.09	996.49
2014/10/25 07:17:00	1 min instant	22.06	299.50	301.29	48.05	996.52
2014/10/25 07:18:00	1 min instant	20.88	299.54	301.29	47.99	996.49
2014/10/25 07:19:00	1 min instant	21.43	299.54	301.29	47.95	996.52
2014/10/25 07:20:00	1 min instant	21.59	299.56	301.29	47.92	996.52
2014/10/25 07:21:00	1 min instant	19.36	299.58	301.29	47.89	996.55
2014/10/25 07:22:00	1 min instant	21.76	299.61	301.30	47.85	996.52
2014/10/25 07:23:00	1 min instant	21.73	299.63	301.30	47.85	996.55
2014/10/25 07:24:00	1 min instant	21.16	299.65	301.30	47.80	996.55
2014/10/25 07:25:00	1 min instant	20.77	299.68	301.31	47.73	996.52
2014/10/25 07:26:00	1 min instant	20.78	299.70	301.31	47.73	996.49
2014/10/25 07:27:00	1 min instant	20.99	299.70	301.31	47.68	996.52
2014/10/25 07:28:00	1 min instant	21.05	299.73	301.32	47.67	996.52
2014/10/25 07:29:00	1 min instant	21.06	299.76	301.32	47.65	996.52
2014/10/25 07:30:00	1 min instant	21.03	299.78	301.33	47.62	996.55
2014/10/25 07:31:00	1 min instant	21.04	299.79	301.34	47.61	996.55
2014/10/25 07:32:00	1 min instant	20.94	299.81	301.34	47.60	996.52
2014/10/25 07:33:00	1 min instant	20.94	299.82	301.35	47.57	996.49
2014/10/25 07:34:00	1 min instant	20.81	299.86	301.35	47.52	996.52
2014/10/25 07:35:00	1 min instant	20.98	299.88	301.36	47.51	996.52
2014/10/25 07:36:00	1 min instant	21.16	299.88	301.37	47.50	996.52
2014/10/25 07:37:00	1 min instant	21.01	299.90	301.37	47.45	996.55
2014/10/25 07:38:00	1 min instant	21.00	299.91	301.38	47.44	996.62
2014/10/25 07:39:00	1 min instant	21.08	299.92	301.39	47.45	996.55
2014/10/25 07:40:00	1 min instant	21.15	299.94	301.39	47.40	996.55
2014/10/25 07:41:00	1 min instant	21.21	299.96	301.40	47.39	996.55
2014/10/25 07:42:00	1 min instant	20.73	299.96	301.41	47.39	996.55
2014/10/25 07:43:01	1 min instant	20.35	299.99	301.42	47.38	996.55
2014/10/25 07:44:00	1 min instant	20.93	300.00	301.42	47.35	996.55
2014/10/25 07:45:00	1 min instant	21.38	300.01	301.42	47.33	996.59
2014/10/25 07:46:00	1 min instant	20.75	300.02	301.44	47.33	996.62
2014/10/25 07:47:00	1 min instant	21.35	300.01	301.44	47.33	996.52
2014/10/25 07:48:00	1 min instant	21.68	300.00	301.44	47.36	996.52
2014/10/25 07:49:00	1 min instant	20.83	299.96	301.44	47.45	996.49
2014/10/25 07:50:00	1 min instant	20.83	299.91	301.43	47.55	996.55
2014/10/25 07:51:00	1 min instant	21.13	299.82	301.42	47.73	996.52
2014/10/25 07:52:00	1 min instant	20.83	299.77	301.42	47.86	996.55
2014/10/25 07:53:00	1 min instant	20.84	299.68	301.41	47.95	996.59
2014/10/25 07:54:00	1 min instant	20.68	299.63	301.40	48.06	996.55
2014/10/25 07:55:00	1 min instant	20.69	299.59	301.39	48.12	996.55
2014/10/25 07:56:00	1 min instant	20.70	299.55	301.38	48.18	996.55
2014/10/25 07:57:00	1 min instant	20.75	299.50	301.37	48.22	996.62
2014/10/25 07:58:00	1 min instant	20.71	299.47	301.37	48.23	996.62
2014/10/25 07:59:00	1 min instant	20.69	299.46	301.36	48.24	996.62
2014/10/25 08:00:00	1 min instant	20.82	299.45	301.35	48.24	996.69
2014/10/25 08:01:00	1 min instant	21.07	299.45	301.35	48.20	996.69
2014/10/25 08:02:00	1 min instant	20.62	299.46	301.34	48.20	996.66
2014/10/25 08:03:00	1 min instant	21.64	299.48	301.34	48.15	996.69
2014/10/25 08:04:00	1 min instant	20.91	299.47	301.34	48.12	996.69
2014/10/25 08:05:00	1 min instant	21.08	299.49	301.34	48.10	996.69
2014/10/25 08:06:00	1 min instant	20.27	299.51	301.34	48.06	996.72
2014/10/25 08:07:00	1 min instant	20.01	299.52	301.33	48.00	996.72
2014/10/25 08:08:00	1 min instant	20.62	299.55	301.34	47.98	996.69
2014/10/25 08:09:00	1 min instant	20.50	299.57	301.34	47.93	996.72
2014/10/25 08:10:00	1 min instant	20.57	299.61	301.34	47.91	996.76
2014/10/25 08:11:00	1 min instant	20.66	299.62	301.34	47.87	996.76
2014/10/25 08:12:00	1 min instant	20.49	299.64	301.34	47.85	996.76
2014/10/25 08:13:00	1 min instant	20.43	299.66	301.34	47.82	996.79
2014/10/25 08:14:00	1 min instant	20.54	299.67	301.35	47.78	996.76
2014/10/25 08:15:00	1 min instant	20.54	299.68	301.35	47.74	996.79
2014/10/25 08:16:00	1 min instant	20.66	299.70	301.35	47.71	996.76
2014/10/25 08:17:00	1 min instant	20.74	299.74	301.36	47.68	996.79
2014/10/25 08:18:00	1 min instant	20.73	299.76	301.36	47.64	996.79
2014/10/25 08:19:00	1 min instant	20.76	299.78	301.37	47.61	996.83
2014/10/25 08:20:00	1 min instant	20.72	299.80	301.38	47.58	996.86
2014/10/25 08:21:00	1 min instant	20.66	299.80	301.38	47.56	996.86
2014/10/25 08:22:00	1 min instant	20.34	299.82	301.38	47.53	996.89
2014/10/25 08:23:00	1 min instant	20.33	299.84	301.39	47.50	996.89
2014/10/25 08:24:00	1 min instant	20.51	299.87	301.39	47.46	996.96
2014/10/25 08:25:00	1 min instant	20.79	299.87	301.40	47.44	996.93
2014/10/25 08:26:00	1 min instant	19.60	299.90	301.41	47.43	997.00
2014/10/25 08:27:00	1 min instant	20.92	299.91	301.41	47.43	996.96
2014/10/25 08:28:00	1 min instant	20.41	299.93	301.42	47.39	997.00
2014/10/25 08:29:00	1 min instant	20.46	299.95	301.42	47.37	997.00
2014/10/25 08:30:01	1 min instant	20.56	299.95	301.43	47.34	997.00
2014/10/25 08:31:00	1 min instant	20.67	299.95	301.43	47.34	997.03
2014/10/25 08:32:00	1 min instant	21.20	299.97	301.44	47.32	997.00
2014/10/25 08:33:00	1 min instant	21.38	300.00	301.45	47.29	996.96
2014/10/25 08:34:00	1 min instant	21.15	300.00	301.45	47.31	997.03
2014/10/25 08:35:00	1 min instant	21.58	300.01	301.45	47.29	996.96
2014/10/25 08:36:00	1 min instant	20.60	299.96	301.45	47.42	997.00
2014/10/25 08:37:00	1 min instant	22.60	299.92	301.45	47.49	996.96
2014/10/25 08:38:00	1 min instant	23.47	299.86	301.44	47.66	996.96
2014/10/25 08:39:00	1 min instant	20.87	299.78	301.43	47.78	996.96
2014/10/25 08:40:00	1 min instant	21.56	299.73	301.42	47.87	997.00
2014/10/25 08:41:00	1 min instant	21.56	299.68	301.42	48.01	996.96
2014/10/25 08:42:00	1 min instant	21.41	299.61	301.41	48.13	996.96
2014/10/25 08:43:00	1 min instant	21.25	299.55	301.40	48.21	997.03
2014/10/25 08:44:00	1 min instant	20.25	299.51	301.39	48.30	996.96
2014/10/25 08:45:00	1 min instant	19.14	299.48	301.38	48.33	996.96
2014/10/25 08:46:00	1 min instant	20.29	299.48	301.38	48.33	996.96
2014/10/25 08:47:00	1 min instant	21.71	299.45	301.37	48.34	997.00
2014/10/25 08:48:00	1 min instant	20.47	299.45	301.36	48.31	997.00
2014/10/25 08:49:00	1 min instant	20.33	299.45	301.36	48.30	997.06
2014/10/25 08:50:00	1 min instant	20.39	299.45	301.36	48.26	997.03
2014/10/25 08:51:00	1 min instant	20.66	299.47	301.35	48.23	997.06
2014/10/25 08:52:00	1 min instant	20.60	299.48	301.35	48.18	997.10
2014/10/25 08:53:00	1 min instant	20.63	299.51	301.35	48.10	997.10
2014/10/25 08:54:00	1 min instant	20.61	299.52	301.35	48.09	997.10
2014/10/25 08:55:00	1 min instant	20.60	299.54	301.35	48.03	997.10
2014/10/25 08:56:00	1 min instant	20.36	299.55	301.35	48.01	997.16
2014/10/25 08:57:00	1 min instant	20.38	299.58	301.35	47.98	997.20
2014/10/25 08:58:00	1 min instant	20.36	299.61	301.35	47.92	997.16
2014/10/25 08:59:00	1 min instant	20.25	299.62	301.35	47.87	997.13
2014/10/25 09:00:00	1 min instant	20.25	299.63	301.35	47.82	997.20
2014/10/25 09:01:00	1 min instant	20.29	299.64	301.36	47.80	997.16
2014/10/25 09:02:00	1 min instant	20.35	299.68	301.36	47.77	997.27
2014/10/25 09:03:00	1 min instant	20.45	299.70	301.36	47.74	997.27
2014/10/25 09:04:00	1 min instant	20.46	299.72	301.37	47.69	997.27
2014/10/25 09:05:00	1 min instant	20.47	299.73	301.37	47.67	997.27
2014/10/25 09:06:00	1 min instant	20.45	299.76	301.38	47.64	997.27
2014/10/25 09:07:00	1 min instant	20.50	299.77	301.38	47.60	997.27
2014/10/25 09:08:00	1 min instant	20.67	299.80	301.39	47.57	997.30
2014/10/25 09:09:00	1 min instant	20.90	299.81	301.39	47.54	997.33
2014/10/25 09:10:00	1 min instant	21.17	299.83	301.39	47.50	997.30
2014/10/25 09:11:00	1 min instant	21.11	299.85	301.40	47.48	997.33
2014/10/25 09:12:00	1 min instant	21.20	299.86	301.40	47.48	997.37
2014/10/25 09:13:00	1 min instant	21.06	299.88	301.41	47.46	997.37
2014/10/25 09:14:00	1 min instant	21.13	299.91	301.42	47.41	997.37
2014/10/25 09:15:00	1 min instant	21.13	299.92	301.42	47.38	997.40
2014/10/25 09:16:00	1 min instant	21.14	299.93	301.43	47.37	997.37
2014/10/25 09:17:00	1 min instant	21.04	299.94	301.43	47.38	997.37
2014/10/25 09:18:00	1 min instant	21.07	299.90	301.43	47.48	997.37
2014/10/25 09:19:00	1 min instant	20.99	299.86	301.42	47.58	997.33
2014/10/25 09:20:00	1 min instant	20.87	299.80	301.42	47.70	997.37
2014/10/25 09:21:00	1 min instant	20.73	299.72	301.41	47.88	997.37
2014/10/25 09:22:00	1 min instant	20.58	299.67	301.40	47.95	997.33
2014/10/25 09:23:00	1 min instant	20.73	299.62	301.39	48.06	997.37
2014/10/25 09:24:00	1 min instant	25.97	299.54	301.38	48.20	997.33
2014/10/25 09:25:00	1 min instant	24.73	299.50	301.37	48.24	997.33
2014/10/25 09:26:00	1 min instant	20.09	299.47	301.36	48.31	997.37
2014/10/25 09:27:00	1 min instant	20.63	299.44	301.35	48.33	997.33
2014/10/25 09:28:00	1 min instant	20.55	299.41	301.34	48.35	997.30
2014/10/25 09:29:00	1 min instant	20.56	299.41	301.34	48.36	997.30
2014/10/25 09:30:00	1 min instant	20.49	299.39	301.33	48.35	997.30
2014/10/25 09:31:00	1 min instant	20.49	299.41	301.33	48.33	997.30
2014/10/25 09:32:00	1 min instant	20.54	299.42	301.32	48.32	997.33
2014/10/25 09:33:00	1 min instant	20.50	299.42	301.32	48.30	997.30
2014/10/25 09:34:00	1 min instant	20.51	299.44	301.32	48.24	997.33
2014/10/25 09:35:00	1 min instant	20.55	299.46	301.32	48.22	997.33
2014/10/25 09:36:00	1 min instant	20.53	299.46	301.32	48.18	997.33
2014/10/25 09:37:00	1 min instant	20.39	299.50	301.31	48.15	997.33
2014/10/25 09:38:00	1 min instant	20.38	299.51	301.31	48.12	997.33
2014/10/25 09:39:00	1 min instant	20.60	299.54	301.31	48.07	997.30
2014/10/25 09:40:00	1 min instant	20.42	299.55	301.32	48.00	997.33
2014/10/25 09:41:00	1 min instant	20.41	299.59	301.32	47.98	997.33
2014/10/25 09:42:00	1 min instant	20.51	299.60	301.32	47.95	997.33
2014/10/25 09:43:00	1 min instant	20.21	299.62	301.32	47.89	997.37
2014/10/25 09:44:00	1 min instant	20.28	299.64	301.33	47.88	997.33
2014/10/25 09:45:00	1 min instant	20.40	299.66	301.33	47.85	997.37
2014/10/25 09:46:00	1 min instant	20.44	299.68	301.33	47.81	997.37
2014/10/25 09:47:00	1 min instant	20.51	299.70	301.33	47.77	997.40
2014/10/25 09:48:00	1 min instant	20.37	299.71	301.34	47.74	997.37
2014/10/25 09:49:00	1 min instant	20.43	299.75	301.34	47.73	997.44
2014/10/25 09:50:00	1 min instant	20.36	299.77	301.35	47.67	997.44
2014/10/25 09:51:00	1 min instant	20.57	299.79	301.35	47.66	997.40
2014/10/25 09:52:00	1 min instant	20.90	299.81	301.36	47.63	997.44
2014/10/25 09:53:00	1 min instant	19.81	299.82	301.37	47.61	997.40
2014/10/25 09:54:00	1 min instant	20.94	299.84	301.37	47.59	997.40
2014/10/25 09:55:00	1 min instant	20.34	299.85	301.38	47.58	997.37
2014/10/25 09:56:00	1 min instant	20.53	299.89	301.38	47.58	997.40
2014/10/25 09:57:00	1 min instant	20.45	299.90	301.39	47.55	997.40
2014/10/25 09:58:00	1 min instant	20.38	299.92	301.40	47.54	997.44
2014/10/25 09:59:00	1 min instant	20.53	299.93	301.40	47.54	997.40
2014/10/25 10:00:00	1 min instant	20.54	299.95	301.42	47.54	997.44
2014/10/25 10:01:00	1 min instant	20.40	299.97	301.42	47.52	997.47
2014/10/25 10:02:00	1 min instant	20.39	299.97	301.42	47.53	997.44
2014/10/25 10:03:01	1 min instant	20.43	299.98	301.43	47.53	997.50
2014/10/25 10:04:00	1 min instant	20.48	299.96	301.43	47.54	997.54
2014/10/25 10:05:00	1 min instant	20.41	299.92	301.43	47.67	997.54
2014/10/25 10:06:00	1 min instant	20.39	299.86	301.42	47.86	997.57
2014/10/25 10:07:00	1 min instant	20.48	299.80	301.42	47.98	997.61
2014/10/25 10:08:00	1 min instant	20.35	299.76	301.41	48.13	997.57
2014/10/25 10:09:00	1 min instant	20.18	299.67	301.40	48.32	997.61
2014/10/25 10:10:00	1 min instant	19.96	299.60	301.39	48.40	997.64
2014/10/25 10:11:00	1 min instant	19.95	299.56	301.38	48.50	997.64
2014/10/25 10:12:00	1 min instant	19.81	299.52	301.37	48.60	997.61
2014/10/25 10:13:00	1 min instant	19.91	299.49	301.36	48.66	997.64
2014/10/25 10:14:00	1 min instant	17.51	299.47	301.36	48.67	997.64
2014/10/25 10:15:00	1 min instant	19.23	299.45	301.35	48.71	997.67
2014/10/25 10:16:00	1 min instant	19.90	299.44	301.34	48.73	997.71
2014/10/25 10:17:00	1 min instant	20.16	299.45	301.34	48.74	997.67
2014/10/25 10:18:00	1 min instant	19.97	299.44	301.34	48.75	997.71
2014/10/25 10:19:00	1 min instant	19.83	299.45	301.33	48.76	997.74
2014/10/25 10:20:00	1 min instant	19.66	299.47	301.33	48.76	997.71
2014/10/25 10:21:00	1 min instant	19.75	299.48	301.33	48.74	997.78
2014/10/25 10:22:00	1 min instant	19.71	299.51	301.33	48.74	997.74
2014/10/25 10:23:00	1 min instant	19.70	299.52	301.33	48.72	997.74
2014/10/25 10:24:00	1 min instant	19.79	299.55	301.33	48.71	997.74
2014/10/25 10:25:00	1 min instant	19.89	299.59	301.33	48.67	997.81
2014/10/25 10:26:00	1 min instant	19.97	299.60	301.34	48.65	997.78
2014/10/25 10:27:00	1 min instant	19.98	299.62	301.34	48.62	997.84
2014/10/25 10:28:00	1 min instant	19.99	299.66	301.34	48.60	997.84
2014/10/25 10:29:00	1 min instant	19.96	299.68	301.35	48.61	997.91
2014/10/25 10:30:00	1 min instant	20.00	299.71	301.35	48.59	997.91
2014/10/25 10:31:00	1 min instant	19.92	299.72	301.35	48.56	997.94
2014/10/25 10:32:00	1 min instant	19.95	299.76	301.36	48.61	997.94
2014/10/25 10:33:00	1 min instant	19.90	299.79	301.37	48.59	997.91
2014/10/25 10:34:00	1 min instant	20.53	299.80	301.37	48.59	997.91
2014/10/25 10:35:00	1 min instant	19.87	299.81	301.38	48.61	997.91
2014/10/25 10:36:00	1 min instant	19.38	299.79	301.37	48.65	997.94
2014/10/25 10:37:00	1 min instant	22.09	299.76	301.37	48.77	997.94
2014/10/25 10:38:00	1 min instant	21.35	299.71	301.36	48.90	997.94
2014/10/25 10:39:00	1 min instant	20.19	299.67	301.35	49.01	997.98
2014/10/25 10:40:00	1 min instant	20.04	299.61	301.35	49.21	998.01
2014/10/25 10:41:00	1 min instant	20.09	299.55	301.34	49.38	997.94
2014/10/25 10:42:00	1 min instant	20.33	299.48	301.33	49.58	998.01
2014/10/25 10:43:00	1 min instant	20.45	299.44	301.32	49.65	997.98
2014/10/25 10:44:00	1 min instant	20.01	299.41	301.31	49.78	998.01
2014/10/25 10:45:00	1 min instant	20.45	299.38	301.30	49.89	998.01
2014/10/25 10:46:00	1 min instant	20.10	299.36	301.30	49.95	998.05
2014/10/25 10:47:00	1 min instant	19.95	299.37	301.29	49.98	998.01
2014/10/25 10:48:00	1 min instant	21.48	299.37	301.29	50.05	998.05
2014/10/25 10:49:00	1 min instant	22.05	299.38	301.29	50.07	998.11
2014/10/25 10:50:00	1 min instant	20.94	299.40	301.28	50.08	998.15
2014/10/25 10:51:00	1 min instant	19.00	299.41	301.28	50.08	998.18
2014/10/25 10:52:00	1 min instant	20.26	299.43	301.28	50.09	998.18
2014/10/25 10:53:00	1 min instant	20.88	299.46	301.28	50.09	998.18
2014/10/25 10:54:00	1 min instant	20.34	299.48	301.29	50.04	998.22
2014/10/25 10:55:00	1 min instant	20.10	299.52	301.29	50.03	998.25
2014/10/25 10:56:00	1 min instant	20.31	299.54	301.29	49.99	998.25
2014/10/25 10:57:00	1 min instant	20.18	299.59	301.30	49.98	998.28
2014/10/25 10:58:00	1 min instant	19.80	299.60	301.30	49.97	998.32
2014/10/25 10:59:00	1 min instant	20.17	299.63	301.30	50.00	998.35
2014/10/25 11:00:00	1 min instant	21.30	299.62	301.30	50.04	998.35
2014/10/25 11:01:00	1 min instant	19.29	299.62	301.30	50.14	998.32
2014/10/25 11:02:00	1 min instant	20.31	299.57	301.29	50.30	998.39
2014/10/25 11:03:00	1 min instant	19.07	299.51	301.28	50.57	998.45
2014/10/25 11:04:00	1 min instant	23.66	299.47	301.27	50.71	998.42
2014/10/25 11:05:00	1 min instant	18.39	299.44	301.27	50.86	998.49
2014/10/25 11:06:00	1 min instant	20.82	299.41	301.26	50.92	998.45
2014/10/25 11:07:00	1 min instant	19.26	299.36	301.25	51.08	998.52
2014/10/25 11:08:00	1 min instant	19.08	299.33	301.24	51.17	998.59
2014/10/25 11:09:00	1 min instant	20.05	299.31	301.24	51.24	998.56
2014/10/25 11:10:00	1 min instant	20.50	299.31	301.23	51.29	998.62
2014/10/25 11:11:00	1 min instant	20.23	299.30	301.23	51.30	998.62
2014/10/25 11:12:00	1 min instant	20.22	299.32	301.22	51.34	998.59
2014/10/25 11:13:00	1 min instant	20.10	299.34	301.22	51.35	998.66
2014/10/25 11:14:00	1 min instant	20.05	299.36	301.22	51.38	998.72
2014/10/25 11:15:00	1 min instant	19.99	299.38	301.22	51.37	998.69
2014/10/25 11:16:00	1 min instant	19.99	299.42	301.23	51.36	998.72
2014/10/25 11:17:00	1 min instant	20.00	299.44	301.23	51.34	998.72
2014/10/25 11:18:00	1 min instant	19.91	299.48	301.23	51.33	998.79
2014/10/25 11:19:00	1 min instant	19.91	299.51	301.24	51.33	998.79
2014/10/25 11:20:00	1 min instant	19.80	299.54	301.24	51.35	998.86
2014/10/25 11:21:00	1 min instant	20.21	299.54	301.24	51.38	998.83
2014/10/25 11:22:00	1 min instant	20.16	299.53	301.23	51.46	998.86
2014/10/25 11:23:00	1 min instant	19.36	299.48	301.22	51.70	998.93
2014/10/25 11:24:00	1 min instant	19.68	299.45	301.22	51.81	998.89
2014/10/25 11:25:00	1 min instant	20.11	299.41	301.21	52.00	998.93
2014/10/25 11:26:00	1 min instant	19.80	299.37	301.20	52.12	998.93
2014/10/25 11:27:00	1 min instant	19.73	299.33	301.20	52.29	998.93
2014/10/25 11:28:00	1 min instant	19.59	299.31	301.19	52.43	998.96
2014/10/25 11:29:00	1 min instant	19.66	299.28	301.18	52.62	998.93
2014/10/25 11:30:00	1 min instant	19.76	299.27	301.18	52.72	998.93
2014/10/25 11:31:00	1 min instant	19.70	299.26	301.18	52.87	998.96
2014/10/25 11:32:00	1 min instant	19.67	299.28	301.17	52.96	999.00
2014/10/25 11:33:00	1 min instant	19.76	299.28	301.17	53.03	998.96
2014/10/25 11:34:00	1 min instant	19.80	299.30	301.17	53.08	999.00
2014/10/25 11:35:00	1 min instant	19.96	299.33	301.17	53.13	999.00
2014/10/25 11:36:00	1 min instant	19.92	299.38	301.18	53.13	998.96
2014/10/25 11:37:00	1 min instant	19.84	299.39	301.17	53.13	999.00
2014/10/25 11:38:00	1 min instant	20.05	299.39	301.17	53.16	999.06
2014/10/25 11:39:00	1 min instant	20.09	299.36	301.16	53.32	999.10
2014/10/25 11:40:00	1 min instant	20.12	299.34	301.16	53.47	999.06
2014/10/25 11:41:00	1 min instant	20.25	299.30	301.15	53.70	999.13
2014/10/25 11:42:00	1 min instant	20.01	299.25	301.14	53.89	999.06
2014/10/25 11:43:00	1 min instant	16.98	299.22	301.13	54.05	999.13
2014/10/25 11:44:00	1 min instant	21.03	299.19	301.12	54.20	999.13
2014/10/25 11:45:00	1 min instant	20.34	299.17	301.12	54.38	999.13
2014/10/25 11:46:00	1 min instant	20.24	299.15	301.11	54.61	999.17
2014/10/25 11:47:00	1 min instant	20.21	299.14	301.10	54.71	999.13
2014/10/25 11:48:00	1 min instant	19.98	299.14	301.10	54.77	999.13
2014/10/25 11:49:00	1 min instant	19.98	299.18	301.10	54.75	999.13
2014/10/25 11:50:00	1 min instant	20.02	299.18	301.10	54.74	999.17
2014/10/25 11:51:00	1 min instant	19.95	299.22	301.10	54.70	999.13
2014/10/25 11:52:00	1 min instant	19.87	299.23	301.10	54.69	999.13
2014/10/25 11:53:00	1 min instant	19.72	299.27	301.10	54.65	999.13
2014/10/25 11:54:00	1 min instant	19.79	299.30	301.10	54.64	999.17
2014/10/25 11:55:00	1 min instant	19.78	299.32	301.10	54.74	999.13
2014/10/25 11:56:00	1 min instant	20.24	299.30	301.10	54.75	999.17
2014/10/25 11:57:00	1 min instant	20.98	299.29	301.09	54.95	999.13
2014/10/25 11:58:00	1 min instant	21.95	299.25	301.08	55.15	999.13
2014/10/25 11:59:00	1 min instant	21.77	299.22	301.08	55.28	999.17
2014/10/25 12:00:00	1 min instant	21.33	299.19	301.07	55.45	999.20
2014/10/25 12:01:00	1 min instant	21.46	299.15	301.06	55.62	999.27
2014/10/25 12:02:00	1 min instant	21.13	299.14	301.05	55.83	999.23
2014/10/25 12:03:00	1 min instant	20.75	299.11	301.05	55.94	999.27
2014/10/25 12:04:00	1 min instant	31.39	299.13	301.05	56.16	999.20
2014/10/25 12:05:00	1 min instant	21.69	299.14	301.04	56.47	999.27
2014/10/25 12:06:00	1 min instant	22.69	299.15	301.05	56.68	999.23
2014/10/25 12:07:00	1 min instant	24.60	299.16	301.05	56.98	999.23
2014/10/25 12:08:00	1 min instant	21.90	299.19	301.05	57.32	999.23
2014/10/25 12:09:00	1 min instant	23.00	299.23	301.05	57.52	999.30
2014/10/25 12:10:00	1 min instant	22.56	299.24	301.05	57.64	999.27
2014/10/25 12:11:00	1 min instant	23.33	299.24	301.04	57.85	999.30
2014/10/25 12:12:00	1 min instant	23.13	299.21	301.03	58.22	999.27
2014/10/25 12:13:00	1 min instant	23.51	299.19	301.03	58.55	999.33
2014/10/25 12:14:00	1 min instant	22.73	299.16	301.02	58.87	999.33
2014/10/25 12:15:00	1 min instant	24.58	299.14	301.01	59.33	999.37
2014/10/25 12:16:00	1 min instant	26.93	299.13	301.01	59.58	999.33
2014/10/25 12:17:00	1 min instant	24.54	299.12	301.01	59.97	999.37
2014/10/25 12:18:00	1 min instant	31.21	299.13	301.01	60.46	999.44
2014/10/25 12:19:00	1 min instant	26.46	299.14	301.00	60.70	999.47
2014/10/25 12:20:00	1 min instant	25.89	299.12	301.01	60.95	999.54
2014/10/25 12:21:00	1 min instant	26.51	299.15	301.00	60.98	999.54
2014/10/25 12:22:00	1 min instant	25.98	299.14	301.00	61.05	999.57
2014/10/25 12:23:00	1 min instant	25.97	299.13	300.99	61.20	999.57
2014/10/25 12:24:00	1 min instant	25.78	299.11	300.99	61.41	999.54
2014/10/25 12:25:00	1 min instant	25.95	299.09	300.98	61.69	999.54
2014/10/25 12:26:00	1 min instant	25.98	299.07	300.98	61.70	999.61
2014/10/25 12:27:00	1 min instant	26.23	299.06	300.97	61.65	999.61
2014/10/25 12:28:00	1 min instant	26.39	299.07	300.97	61.69	999.57
2014/10/25 12:29:00	1 min instant	26.53	299.08	300.97	61.60	999.57
2014/10/25 12:30:00	1 min instant	26.66	299.12	300.97	61.91	999.57
2014/10/25 12:31:00	1 min instant	26.24	299.11	300.97	62.05	999.61
2014/10/25 12:32:00	1 min instant	26.01	299.10	300.96	61.94	999.61
2014/10/25 12:33:00	1 min instant	26.27	299.07	300.95	61.95	999.61
2014/10/25 12:34:00	1 min instant	25.91	299.05	300.95	62.15	999.61
2014/10/25 12:35:00	1 min instant	31.57	299.04	300.94	61.94	999.64
2014/10/25 12:36:00	1 min instant	31.57	299.03	300.94	61.83	999.67
2014/10/25 12:37:00	1 min instant	31.10	299.03	300.94	61.72	999.67
2014/10/25 12:38:00	1 min instant	31.85	299.04	300.94	61.34	999.64
2014/10/25 12:39:00	1 min instant	30.93	299.06	300.94	61.34	999.61
2014/10/25 12:40:00	1 min instant	28.58	299.08	300.94	61.17	999.67
2014/10/25 12:41:00	1 min instant	29.49	299.05	300.93	60.80	999.61
2014/10/25 12:42:00	1 min instant	29.64	299.05	300.92	60.90	999.61
2014/10/25 12:43:00	1 min instant	29.73	299.05	300.92	61.33	999.61
2014/10/25 12:44:00	1 min instant	29.58	299.01	300.91	61.37	999.54
2014/10/25 12:45:00	1 min instant	29.64	299.00	300.90	61.95	999.50
2014/10/25 12:46:00	1 min instant	29.57	298.98	300.90	62.18	999.57
2014/10/25 12:47:00	1 min instant	29.27	298.99	300.90	62.28	999.54
2014/10/25 12:48:00	1 min instant	29.28	298.99	300.90	62.44	999.54
2014/10/25 12:49:00	1 min instant	29.34	299.01	300.90	62.67	999.57
2014/10/25 12:50:00	1 min instant	29.35	299.01	300.90	62.08	999.61
2014/10/25 12:51:00	1 min instant	29.36	299.01	300.89	61.45	999.57
2014/10/25 12:52:00	1 min instant	29.33	299.00	300.88	61.73	999.57
2014/10/25 12:53:00	1 min instant	29.01	298.97	300.88	62.00	999.54
2014/10/25 12:54:00	1 min instant	28.83	298.96	300.87	61.88	999.54
2014/10/25 12:55:00	1 min instant	28.90	298.95	300.87	61.84	999.50
2014/10/25 12:56:00	1 min instant	28.99	298.95	300.86	61.82	999.57
2014/10/25 12:57:00	1 min instant	29.05	298.94	300.86	61.70	999.54
2014/10/25 12:58:00	1 min instant	29.09	298.96	300.86	61.72	999.57
2014/10/25 12:59:00	1 min instant	28.99	298.97	300.86	61.46	999.61
2014/10/25 13:00:00	1 min instant	28.98	298.98	300.86	61.40	999.64
2014/10/25 13:01:00	1 min instant	28.93	298.94	300.85	61.48	999.61
2014/10/25 13:02:00	1 min instant	28.95	298.94	300.84	61.41	999.61
2014/10/25 13:03:00	1 min instant	29.08	298.92	300.84	62.18	999.61
2014/10/25 13:04:00	1 min instant	29.05	298.90	300.83	62.16	999.57
2014/10/25 13:05:00	1 min instant	28.91	298.88	300.83	62.18	999.64
2014/10/25 13:06:00	1 min instant	28.93	298.89	300.83	62.02	999.64
2014/10/25 13:07:00	1 min instant	28.80	298.91	300.83	61.98	999.67
2014/10/25 13:08:00	1 min instant	28.64	298.94	300.83	62.08	999.64
2014/10/25 13:09:00	1 min instant	28.40	298.95	300.82	62.24	999.64
2014/10/25 13:10:00	1 min instant	28.21	298.93	300.82	62.50	999.61
2014/10/25 13:11:00	1 min instant	28.01	298.90	300.81	62.38	999.61
2014/10/25 13:12:00	1 min instant	26.98	298.88	300.80	62.92	999.64
2014/10/25 13:13:00	1 min instant	26.57	298.87	300.80	62.84	999.64
2014/10/25 13:14:00	1 min instant	27.43	298.87	300.80	62.63	999.64
2014/10/25 13:15:00	1 min instant	27.84	298.86	300.80	62.43	999.61
2014/10/25 13:16:00	1 min instant	28.09	298.86	300.80	62.22	999.64
2014/10/25 13:17:00	1 min instant	28.23	298.89	300.79	61.86	999.61
2014/10/25 13:18:00	1 min instant	28.51	298.89	300.79	61.73	999.61
2014/10/25 13:19:00	1 min instant	28.31	298.88	300.78	61.50	999.61
2014/10/25 13:20:00	1 min instant	28.27	298.85	300.77	61.27	999.61
2014/10/25 13:21:00	1 min instant	28.22	298.83	300.77	61.35	999.64
2014/10/25 13:22:00	1 min instant	28.53	298.80	300.76	61.29	999.61
2014/10/25 13:23:00	1 min instant	29.53	298.82	300.75	60.77	999.61
2014/10/25 13:24:00	1 min instant	28.83	298.79	300.76	61.06	999.57
2014/10/25 13:25:00	1 min instant	32.28	298.83	300.75	60.89	999.61
2014/10/25 13:26:00	1 min instant	27.18	298.82	300.75	60.98	999.64
2014/10/25 13:27:00	1 min instant	31.08	298.80	300.74	61.28	999.61
2014/10/25 13:28:00	1 min instant	26.77	298.79	300.73	60.98	999.61
2014/10/25 13:29:00	1 min instant	27.94	298.77	300.73	61.22	999.61
2014/10/25 13:30:00	1 min instant	28.00	298.73	300.72	61.46	999.61
2014/10/25 13:31:00	1 min instant	26.36	298.72	300.71	61.40	999.61
2014/10/25 13:32:00	1 min instant	27.11	298.72	300.71	61.20	999.61
2014/10/25 13:33:00	1 min instant	29.04	298.74	300.71	61.63	999.57
2014/10/25 13:34:00	1 min instant	23.76	298.75	300.71	61.83	999.61
2014/10/25 13:35:00	1 min instant	25.00	298.75	300.70	61.80	999.61
2014/10/25 13:36:00	1 min instant	27.58	298.76	300.69	62.11	999.61
2014/10/25 13:37:00	1 min instant	26.50	298.74	300.69	61.83	999.61
2014/10/25 13:38:00	1 min instant	26.62	298.69	300.68	61.65	999.61
2014/10/25 13:39:00	1 min instant	26.49	298.69	300.67	62.13	999.64
2014/10/25 13:40:00	1 min instant	23.45	298.67	300.67	62.14	999.67
2014/10/25 13:41:00	1 min instant	26.32	298.68	300.67	62.39	999.64
2014/10/25 13:42:00	1 min instant	27.00	298.69	300.67	61.39	999.67
2014/10/25 13:43:00	1 min instant	27.54	298.72	300.67	61.53	999.64
2014/10/25 13:44:00	1 min instant	27.79	298.72	300.66	61.34	999.67
2014/10/25 13:45:00	1 min instant	27.77	298.73	300.66	61.36	999.64
2014/10/25 13:46:00	1 min instant	27.89	298.72	300.65	61.18	999.67
2014/10/25 13:47:00	1 min instant	28.15	298.69	300.65	61.08	999.64
2014/10/25 13:48:00	1 min instant	28.20	298.66	300.64	61.08	999.71
2014/10/25 13:49:00	1 min instant	28.33	298.69	300.64	61.19	999.67
2014/10/25 13:50:00	1 min instant	28.36	298.67	300.63	60.93	999.71
2014/10/25 13:51:00	1 min instant	28.34	298.69	300.63	60.98	999.67
2014/10/25 13:52:00	1 min instant	28.47	298.73	300.63	60.90	999.64
2014/10/25 13:53:00	1 min instant	28.26	298.72	300.63	60.97	999.67
2014/10/25 13:54:00	1 min instant	28.18	298.70	300.63	61.25	999.71
2014/10/25 13:55:00	1 min instant	27.52	298.69	300.62	61.36	999.71
2014/10/25 13:56:00	1 min instant	27.22	298.68	300.61	61.64	999.71
2014/10/25 13:57:00	1 min instant	27.57	298.67	300.61	61.63	999.71
2014/10/25 13:58:00	1 min instant	27.62	298.68	300.61	60.73	999.74
2014/10/25 13:59:00	1 min instant	27.94	298.67	300.61	60.84	999.67
2014/10/25 14:00:00	1 min instant	27.94	298.65	300.61	60.90	999.78
2014/10/25 14:01:00	1 min instant	27.88	298.71	300.61	60.64	999.74
2014/10/25 14:02:00	1 min instant	27.91	298.72	300.61	60.63	999.71
2014/10/25 14:03:00	1 min instant	27.76	298.75	300.60	61.11	999.74
2014/10/25 14:04:00	1 min instant	27.59	298.70	300.60	61.39	999.78
2014/10/25 14:05:00	1 min instant	27.41	298.67	300.58	61.70	999.78
2014/10/25 14:06:00	1 min instant	27.53	298.65	300.58	61.34	999.78
2014/10/25 14:07:00	1 min instant	27.53	298.67	300.58	61.28	999.81
2014/10/25 14:08:00	1 min instant	27.62	298.67	300.58	61.85	999.78
2014/10/25 14:09:00	1 min instant	27.70	298.67	300.58	61.50	999.81
2014/10/25 14:10:00	1 min instant	27.89	298.69	300.58	61.53	999.81
2014/10/25 14:11:00	1 min instant	27.97	298.71	300.58	61.33	999.81
2014/10/25 14:12:01	1 min instant	28.24	298.69	300.58	61.26	999.81
2014/10/25 14:13:00	1 min instant	29.58	298.69	300.57	61.35	999.81
2014/10/25 14:14:00	1 min instant	29.06	298.65	300.56	61.59	999.84
2014/10/25 14:15:00	1 min instant	28.49	298.63	300.56	61.34	999.81
2014/10/25 14:16:00	1 min instant	28.77	298.61	300.55	61.24	999.81
2014/10/25 14:17:00	1 min instant	28.75	298.61	300.55	61.29	999.78
2014/10/25 14:18:00	1 min instant	28.51	298.62	300.55	62.11	999.81
2014/10/25 14:19:00	1 min instant	28.52	298.63	300.55	62.03	999.81
2014/10/25 14:20:00	1 min instant	28.60	298.64	300.55	61.68	999.81
2014/10/25 14:21:00	1 min instant	28.82	298.68	300.55	61.26	999.81
2014/10/25 14:22:00	1 min instant	28.76	298.67	300.55	61.53	999.78
2014/10/25 14:23:00	1 min instant	28.70	298.65	300.54	61.69	999.81
2014/10/25 14:24:00	1 min instant	28.67	298.63	300.54	62.34	999.81
2014/10/25 14:25:00	1 min instant	28.68	298.63	300.53	61.69	999.74
2014/10/25 14:26:00	1 min instant	28.67	298.61	300.53	61.52	999.78
2014/10/25 14:27:00	1 min instant	28.84	298.63	300.53	61.15	999.71
2014/10/25 14:28:00	1 min instant	29.03	298.64	300.53	61.13	999.74
2014/10/25 14:29:00	1 min instant	29.21	298.67	300.54	61.20	999.67
2014/10/25 14:30:00	1 min instant	29.57	298.69	300.54	61.61	999.71
2014/10/25 14:31:00	1 min instant	29.24	298.69	300.53	61.73	999.71
2014/10/25 14:32:00	1 min instant	29.46	298.68	300.53	61.75	999.64
2014/10/25 14:33:00	1 min instant	29.33	298.66	300.52	61.59	999.61
2014/10/25 14:34:00	1 min instant	28.86	298.63	300.52	63.32	999.61
2014/10/25 14:35:00	1 min instant	27.90	298.62	300.52	63.71	999.57
2014/10/25 14:36:00	1 min instant	28.32	298.62	300.52	63.31	999.50
2014/10/25 14:37:00	1 min instant	25.78	298.63	300.52	62.74	999.50
2014/10/25 14:38:00	1 min instant	27.81	298.65	300.52	62.41	999.47
2014/10/25 14:39:00	1 min instant	30.05	298.67	300.52	62.13	999.44
2014/10/25 14:40:00	1 min instant	25.29	298.67	300.52	62.02	999.40
2014/10/25 14:41:00	1 min instant	29.20	298.65	300.51	62.23	999.40
2014/10/25 14:42:00	1 min instant	28.06	298.62	300.51	61.96	999.37
2014/10/25 14:43:00	1 min instant	29.25	298.62	300.51	61.92	999.33
2014/10/25 14:44:00	1 min instant	28.90	298.62	300.50	61.94	999.33
2014/10/25 14:45:00	1 min instant	27.98	298.61	300.51	62.03	999.33
2014/10/25 14:46:00	1 min instant	28.77	298.64	300.51	62.06	999.30
2014/10/25 14:47:00	1 min instant	28.64	298.67	300.51	62.39	999.23
2014/10/25 14:48:00	1 min instant	28.88	298.67	300.51	61.68	999.23
2014/10/25 14:49:00	1 min instant	28.90	298.67	300.50	61.69	999.20
2014/10/25 14:50:00	1 min instant	28.97	298.64	300.50	61.50	999.27
2014/10/25 14:51:00	1 min instant	28.81	298.63	300.50	61.97	999.20
2014/10/25 14:52:00	1 min instant	28.77	298.61	300.49	61.48	999.20
2014/10/25 14:53:00	1 min instant	28.97	298.61	300.49	61.12	999.20
2014/10/25 14:54:00	1 min instant	28.98	298.62	300.49	60.93	999.20
2014/10/25 14:55:00	1 min instant	28.97	298.65	300.49	61.01	999.13
2014/10/25 14:56:00	1 min instant	29.01	298.65	300.50	60.96	999.17
2014/10/25 14:57:00	1 min instant	29.07	298.67	300.50	60.96	999.13
2014/10/25 14:58:00	1 min instant	29.06	298.65	300.49	60.82	999.13
2014/10/25 14:59:00	1 min instant	28.98	298.64	300.49	60.87	999.10
2014/10/25 15:00:00	1 min instant	28.98	298.62	300.48	61.26	999.06
2014/10/25 15:01:00	1 min instant	28.90	298.59	300.48	61.24	999.10
2014/10/25 15:02:00	1 min instant	28.84	298.59	300.48	61.34	999.06
2014/10/25 15:03:00	1 min instant	29.31	298.59	300.48	61.38	999.03
2014/10/25 15:04:00	1 min instant	29.29	298.62	300.48	61.21	999.00
2014/10/25 15:05:00	1 min instant	28.63	298.63	300.48	61.29	999.00
2014/10/25 15:06:00	1 min instant	28.52	298.64	300.48	61.47	998.96
2014/10/25 15:07:00	1 min instant	29.22	298.63	300.48	61.42	998.93
2014/10/25 15:08:00	1 min instant	30.46	298.61	300.47	61.84	998.89
2014/10/25 15:09:00	1 min instant	30.43	298.55	300.46	61.74	998.86
2014/10/25 15:10:00	1 min instant	29.55	298.54	300.46	61.89	998.89
2014/10/25 15:11:00	1 min instant	29.90	298.55	300.46	62.09	998.89
2014/10/25 15:12:00	1 min instant	30.35	298.54	300.46	61.73	998.83
2014/10/25 15:13:00	1 min instant	29.13	298.56	300.46	62.40	998.86
2014/10/25 15:14:00	1 min instant	30.30	298.57	300.46	61.73	998.86
2014/10/25 15:15:00	1 min instant	31.20	298.59	300.46	61.78	998.79
2014/10/25 15:16:00	1 min instant	31.34	298.56	300.45	61.77	998.76
2014/10/25 15:17:00	1 min instant	30.79	298.56	300.45	62.09	998.72
2014/10/25 15:18:00	1 min instant	30.98	298.52	300.44	61.90	998.69
2014/10/25 15:19:00	1 min instant	31.28	298.51	300.43	61.84	998.72
2014/10/25 15:20:00	1 min instant	31.12	298.49	300.43	61.90	998.66
2014/10/25 15:21:00	1 min instant	31.08	298.49	300.43	61.83	998.59
2014/10/25 15:22:00	1 min instant	31.09	298.53	300.43	61.75	998.62
2014/10/25 15:23:00	1 min instant	31.00	298.55	300.44	61.78	998.62
2014/10/25 15:24:00	1 min instant	31.01	298.56	300.44	61.66	998.59
2014/10/25 15:25:00	1 min instant	31.05	298.57	300.43	61.88	998.59
2014/10/25 15:26:00	1 min instant	31.03	298.55	300.43	62.17	998.52
2014/10/25 15:27:00	1 min instant	31.11	298.53	300.42	62.33	998.49
2014/10/25 15:28:00	1 min instant	31.07	298.53	300.42	62.20	998.45
2014/10/25 15:29:00	1 min instant	31.11	298.52	300.42	62.28	998.45
2014/10/25 15:30:00	1 min instant	31.20	298.52	300.42	62.38	998.42
2014/10/25 15:31:00	1 min instant	31.19	298.52	300.42	62.63	998.42
2014/10/25 15:32:00	1 min instant	31.22	298.56	300.43	62.30	998.39
2014/10/25 15:33:00	1 min instant	31.30	298.59	300.43	62.28	998.39
2014/10/25 15:34:00	1 min instant	31.39	298.61	300.43	62.24	998.45
2014/10/25 15:35:00	1 min instant	31.49	298.65	300.44	61.96	998.35
2014/10/25 15:36:00	1 min instant	31.50	298.64	300.43	61.95	998.39
2014/10/25 15:37:00	1 min instant	31.55	298.64	300.43	62.06	998.35
2014/10/25 15:38:00	1 min instant	31.68	298.61	300.43	61.92	998.32
2014/10/25 15:39:00	1 min instant	30.58	298.60	300.43	61.89	998.28
2014/10/25 15:40:00	1 min instant	31.06	298.58	300.43	61.84	998.32
2014/10/25 15:41:00	1 min instant	30.35	298.60	300.43	61.62	998.35
2014/10/25 15:42:00	1 min instant	30.05	298.62	300.43	61.63	998.35
2014/10/25 15:43:00	1 min instant	30.49	298.64	300.44	61.47	998.32
2014/10/25 15:44:00	1 min instant	30.25	298.69	300.44	61.86	998.32
2014/10/25 15:45:00	1 min instant	32.67	298.70	300.45	61.30	998.32
2014/10/25 15:46:00	1 min instant	27.02	298.73	300.45	61.90	998.28
2014/10/25 15:47:00	1 min instant	28.74	298.72	300.45	61.89	998.28
2014/10/25 15:48:00	1 min instant	34.80	298.71	300.45	61.67	998.25
2014/10/25 15:49:00	1 min instant	30.48	298.70	300.45	61.75	998.22
2014/10/25 15:50:00	1 min instant	29.95	298.69	300.45	61.99	998.25
2014/10/25 15:51:00	1 min instant	29.13	298.68	300.45	61.49	998.18
2014/10/25 15:52:00	1 min instant	28.73	298.68	300.45	61.26	998.18
2014/10/25 15:53:00	1 min instant	28.32	298.69	300.45	61.18	998.18
2014/10/25 15:54:00	1 min instant	31.11	298.73	300.46	60.74	998.15
2014/10/25 15:55:00	1 min instant	30.77	298.73	300.46	61.02	998.11
2014/10/25 15:56:00	1 min instant	30.85	298.76	300.47	60.81	998.11
2014/10/25 15:57:00	1 min instant	30.89	298.78	300.48	60.60	998.11
2014/10/25 15:58:00	1 min instant	30.71	298.82	300.49	60.98	998.11
2014/10/25 15:59:00	1 min instant	30.73	298.83	300.49	60.75	998.05
2014/10/25 16:00:00	1 min instant	30.68	298.82	300.49	60.76	998.08
2014/10/25 16:01:00	1 min instant	30.66	298.84	300.49	60.60	998.05
2014/10/25 16:02:00	1 min instant	30.48	298.83	300.49	61.01	997.98
2014/10/25 16:03:00	1 min instant	30.49	298.81	300.49	61.03	997.88
2014/10/25 16:04:00	1 min instant	30.38	298.79	300.49	60.92	997.91
2014/10/25 16:05:00	1 min instant	30.34	298.83	300.50	60.88	997.81
2014/10/25 16:06:00	1 min instant	30.30	298.83	300.50	60.60	997.81
2014/10/25 16:07:00	1 min instant	30.25	298.85	300.51	60.79	997.78
2014/10/25 16:08:00	1 min instant	30.20	298.88	300.52	60.88	997.71
2014/10/25 16:09:00	1 min instant	30.11	298.88	300.52	60.68	997.71
2014/10/25 16:10:00	1 min instant	29.78	298.90	300.53	60.53	997.74
2014/10/25 16:11:00	1 min instant	29.79	298.88	300.53	60.71	997.67
2014/10/25 16:12:00	1 min instant	29.67	298.88	300.53	60.96	997.71
2014/10/25 16:13:00	1 min instant	28.53	298.90	300.53	61.09	997.67
2014/10/25 16:14:00	1 min instant	24.29	298.83	300.53	60.81	997.67
2014/10/25 16:15:00	1 min instant	28.20	298.83	300.53	60.59	997.71
2014/10/25 16:16:00	1 min instant	24.63	298.83	300.53	59.98	997.64
2014/10/25 16:17:00	1 min instant	25.85	298.83	300.54	59.84	997.67
2014/10/25 16:18:00	1 min instant	25.92	298.86	300.54	59.93	997.64
2014/10/25 16:19:00	1 min instant	24.91	298.87	300.55	59.71	997.57
2014/10/25 16:20:00	1 min instant	22.98	298.88	300.55	59.68	997.57
2014/10/25 16:21:00	1 min instant	26.61	298.89	300.55	59.64	997.57
2014/10/25 16:22:00	1 min instant	25.75	298.87	300.55	59.71	997.54
2014/10/25 16:23:00	1 min instant	26.51	298.84	300.55	59.75	997.50
2014/10/25 16:24:00	1 min instant	25.94	298.82	300.54	59.81	997.44
2014/10/25 16:25:00	1 min instant	28.01	298.80	300.54	59.59	997.44
2014/10/25 16:26:00	1 min instant	27.66	298.80	300.55	59.92	997.44
2014/10/25 16:27:00	1 min instant	30.31	298.80	300.55	59.85	997.44
2014/10/25 16:28:00	1 min instant	29.61	298.81	300.55	60.00	997.37
2014/10/25 16:29:00	1 min instant	30.56	298.84	300.56	59.83	997.30
2014/10/25 16:30:00	1 min instant	30.84	298.87	300.56	59.54	997.23
2014/10/25 16:31:00	1 min instant	30.53	298.87	300.56	59.30	997.27
2014/10/25 16:32:00	1 min instant	30.58	298.87	300.56	59.45	997.27
2014/10/25 16:33:00	1 min instant	30.62	298.86	300.56	59.97	997.20
2014/10/25 16:34:00	1 min instant	30.93	298.83	300.56	59.93	997.16
2014/10/25 16:35:00	1 min instant	30.97	298.81	300.56	59.73	997.13
2014/10/25 16:36:00	1 min instant	30.65	298.81	300.56	60.13	997.06
2014/10/25 16:37:00	1 min instant	31.30	298.81	300.56	60.21	997.03
2014/10/25 16:38:00	1 min instant	31.26	298.81	300.56	59.86	997.00
2014/10/25 16:39:00	1 min instant	30.98	298.82	300.57	59.97	996.93
2014/10/25 16:40:00	1 min instant	31.19	298.85	300.58	59.81	996.86
2014/10/25 16:41:00	1 min instant	31.06	298.89	300.58	59.82	996.83
2014/10/25 16:42:00	1 min instant	31.05	298.90	300.59	59.63	996.72
2014/10/25 16:43:00	1 min instant	30.81	298.92	300.59	59.38	996.62
2014/10/25 16:44:00	1 min instant	30.51	298.92	300.59	59.50	996.59
2014/10/25 16:45:00	1 min instant	30.48	298.92	300.59	60.17	996.49
2014/10/25 16:46:00	1 min instant	30.42	298.89	300.59	60.28	996.42
2014/10/25 16:47:00	1 min instant	30.32	298.86	300.58	60.10	996.38
2014/10/25 16:48:00	1 min instant	30.17	298.86	300.59	59.66	996.35
2014/10/25 16:49:00	1 min instant	30.07	298.85	300.59	59.47	996.32
2014/10/25 16:50:00	1 min instant	30.07	298.86	300.60	59.50	996.32
2014/10/25 16:51:00	1 min instant	30.09	298.86	300.60	59.45	996.35
2014/10/25 16:52:00	1 min instant	30.21	298.89	300.60	59.43	996.32
2014/10/25 16:53:00	1 min instant	30.28	298.92	300.61	59.55	996.32
2014/10/25 16:54:00	1 min instant	30.24	298.94	300.61	59.62	996.28
2014/10/25 16:55:00	1 min instant	30.26	298.94	300.61	59.47	996.28
2014/10/25 16:56:00	1 min instant	30.24	298.93	300.61	59.88	996.25
2014/10/25 16:57:00	1 min instant	30.23	298.93	300.61	60.07	996.28
2014/10/25 16:58:00	1 min instant	30.25	298.89	300.61	60.31	996.25
2014/10/25 16:59:00	1 min instant	30.18	298.88	300.61	60.46	996.22
2014/10/25 17:00:00	1 min instant	30.35	298.87	300.61	60.32	996.22
2014/10/25 17:01:00	1 min instant	30.92	298.86	300.61	60.41	996.18
2014/10/25 17:02:00	1 min instant	31.42	298.88	300.62	60.58	996.11
2014/10/25 17:03:00	1 min instant	30.82	298.88	300.62	60.30	996.11
2014/10/25 17:04:00	1 min instant	31.67	298.91	300.63	60.51	996.05
2014/10/25 17:05:00	1 min instant	33.42	298.91	300.63	60.52	996.08
2014/10/25 17:06:00	1 min instant	33.08	298.96	300.64	60.42	996.05
2014/10/25 17:07:00	1 min instant	33.02	298.96	300.64	60.54	996.05
2014/10/25 17:08:00	1 min instant	32.91	298.95	300.64	60.58	996.01
2014/10/25 17:09:00	1 min instant	33.29	298.94	300.64	60.52	996.01
2014/10/25 17:10:00	1 min instant	33.17	298.94	300.64	60.73	996.01
2014/10/25 17:11:00	1 min instant	33.22	298.90	300.63	60.98	996.01
2014/10/25 17:12:00	1 min instant	33.61	298.87	300.64	61.00	995.98
2014/10/25 17:13:00	1 min instant	33.87	298.88	300.64	61.31	995.94
2014/10/25 17:14:00	1 min instant	33.68	298.89	300.64	61.36	995.94
2014/10/25 17:15:00	1 min instant	34.59	298.89	300.64	61.20	995.91
2014/10/25 17:16:00	1 min instant	34.61	298.92	300.65	61.06	995.94
2014/10/25 17:17:00	1 min instant	34.80	298.93	300.66	61.16	995.84
2014/10/25 17:18:00	1 min instant	34.71	298.96	300.66	61.24	995.88
2014/10/25 17:19:00	1 min instant	34.88	298.97	300.66	61.44	995.84
2014/10/25 17:20:00	1 min instant	35.04	298.97	300.66	61.40	995.81
2014/10/25 17:21:00	1 min instant	35.04	298.94	300.66	61.58	995.77
2014/10/25 17:22:00	1 min instant	35.13	298.92	300.65	61.92	995.77
2014/10/25 17:23:00	1 min instant	35.65	298.90	300.65	61.67	995.64
2014/10/25 17:24:00	1 min instant	36.26	298.90	300.66	61.98	995.64
2014/10/25 17:25:00	1 min instant	38.46	298.91	300.66	61.83	995.57
2014/10/25 17:26:00	1 min instant	37.92	298.91	300.66	61.98	995.57
2014/10/25 17:27:00	1 min instant	37.62	298.92	300.67	61.85	995.57
2014/10/25 17:28:00	1 min instant	37.67	298.95	300.67	62.24	995.54
2014/10/25 17:29:00	1 min instant	37.84	298.97	300.67	62.23	995.54
2014/10/25 17:30:00	1 min instant	37.82	298.95	300.67	61.95	995.54
2014/10/25 17:31:00	1 min instant	37.87	298.93	300.66	61.90	995.50
2014/10/25 17:32:00	1 min instant	37.80	298.90	300.66	62.25	995.50
2014/10/25 17:33:00	1 min instant	37.87	298.90	300.66	62.14	995.54
2014/10/25 17:34:00	1 min instant	37.98	298.88	300.66	62.29	995.47
2014/10/25 17:35:00	1 min instant	38.10	298.89	300.66	62.56	995.50
2014/10/25 17:36:00	1 min instant	38.14	298.90	300.67	62.25	995.44
2014/10/25 17:37:00	1 min instant	38.18	298.92	300.67	61.93	995.50
2014/10/25 17:38:00	1 min instant	38.28	298.94	300.67	61.80	995.47
2014/10/25 17:39:00	1 min instant	38.34	298.93	300.67	62.50	995.47
2014/10/25 17:40:00	1 min instant	38.38	298.91	300.67	62.57	995.50
2014/10/25 17:41:00	1 min instant	38.56	298.88	300.66	62.71	995.54
2014/10/25 17:42:00	1 min instant	38.83	298.85	300.66	62.40	995.57
2014/10/25 17:43:00	1 min instant	39.18	298.84	300.66	62.66	995.50
2014/10/25 17:44:00	1 min instant	39.40	298.83	300.66	62.81	995.50
2014/10/25 17:45:00	1 min instant	39.52	298.84	300.66	62.38	995.47
2014/10/25 17:46:00	1 min instant	39.49	298.82	300.66	62.60	995.40
2014/10/25 17:47:00	1 min instant	39.57	298.86	300.66	63.04	995.40
2014/10/25 17:48:00	1 min instant	39.38	298.84	300.66	63.99	995.33
2014/10/25 17:49:00	1 min instant	39.18	298.83	300.65	63.84	995.33
2014/10/25 17:50:00	1 min instant	38.87	298.79	300.65	63.67	995.33
2014/10/25 17:51:00	1 min instant	37.45	298.77	300.64	63.36	995.33
2014/10/25 17:52:00	1 min instant	37.57	298.73	300.64	63.14	995.50
2014/10/25 17:53:00	1 min instant	28.98	298.72	300.63	62.95	995.47
2014/10/25 17:54:00	1 min instant	27.26	298.75	300.63	62.33	995.44
2014/10/25 17:55:00	1 min instant	24.71	298.76	300.63	62.14	995.44
2014/10/25 17:56:00	1 min instant	22.38	298.76	300.63	61.73	995.50
2014/10/25 17:57:00	1 min instant	18.72	298.75	300.63	61.63	995.50
2014/10/25 17:58:00	1 min instant	20.22	298.74	300.62	61.42	995.47
2014/10/25 17:59:00	1 min instant	19.90	298.71	300.61	61.40	995.47
2014/10/25 18:00:00	1 min instant	19.62	298.69	300.61	61.57	995.50
2014/10/25 18:01:00	1 min instant	19.26	298.67	300.60	61.24	995.54
2014/10/25 18:02:01	1 min instant	19.17	298.65	300.60	61.42	995.57
2014/10/25 18:03:00	1 min instant	18.47	298.67	300.60	61.25	995.54
2014/10/25 18:04:00	1 min instant	15.88	298.69	300.60	61.19	995.54
2014/10/25 18:05:00	1 min instant	19.28	298.70	300.60	61.28	995.50
2014/10/25 18:06:00	1 min instant	19.22	298.73	300.60	61.06	995.57
2014/10/25 18:07:00	1 min instant	19.03	298.73	300.60	61.23	995.60
2014/10/25 18:08:00	1 min instant	18.71	298.70	300.59	61.09	995.60
2014/10/25 18:09:00	1 min instant	18.59	298.69	300.58	61.19	995.64
2014/10/25 18:10:00	1 min instant	18.52	298.68	300.58	61.39	995.60
2014/10/25 18:11:00	1 min instant	18.18	298.66	300.58	61.45	995.64
2014/10/25 18:12:00	1 min instant	17.83	298.65	300.57	61.48	995.64
2014/10/25 18:13:00	1 min instant	19.67	298.65	300.57	61.51	995.57
2014/10/25 18:14:00	1 min instant	18.40	298.67	300.57	61.53	995.60
2014/10/25 18:15:00	1 min instant	18.79	298.69	300.57	61.29	995.54
2014/10/25 18:16:00	1 min instant	19.23	298.71	300.58	61.21	995.47
2014/10/25 18:17:00	1 min instant	18.79	298.77	300.58	61.02	995.44
2014/10/25 18:18:00	1 min instant	18.75	298.79	300.59	60.90	995.40
2014/10/25 18:19:00	1 min instant	18.70	298.83	300.59	60.58	995.33
2014/10/25 18:20:00	1 min instant	18.46	298.86	300.60	60.59	995.33
2014/10/25 18:21:00	1 min instant	18.02	298.90	300.61	60.47	995.33
2014/10/25 18:22:00	1 min instant	19.24	298.92	300.61	60.52	995.30
2014/10/25 18:23:00	1 min instant	18.70	298.92	300.61	60.47	995.23
2014/10/25 18:24:00	1 min instant	19.14	298.90	300.61	60.59	995.16
2014/10/25 18:25:00	1 min instant	19.15	298.88	300.61	60.66	995.20
2014/10/25 18:26:00	1 min instant	19.37	298.91	300.61	60.52	995.13
2014/10/25 18:27:00	1 min instant	19.39	298.87	300.61	60.58	995.06
2014/10/25 18:28:00	1 min instant	19.48	298.85	300.61	60.70	995.03
2014/10/25 18:29:00	1 min instant	19.49	298.88	300.61	60.70	995.03
2014/10/25 18:30:00	1 min instant	19.40	298.85	300.61	60.51	995.10
2014/10/25 18:31:00	1 min instant	21.10	298.88	300.61	60.54	995.10
2014/10/25 18:32:00	1 min instant	22.09	298.87	300.62	60.30	995.10
2014/10/25 18:33:00	1 min instant	22.00	298.92	300.63	60.27	995.13
2014/10/25 18:34:00	1 min instant	19.87	298.93	300.63	60.25	995.13
2014/10/25 18:35:00	1 min instant	19.58	298.96	300.64	60.23	995.10
2014/10/25 18:36:00	1 min instant	18.91	299.00	300.65	60.14	995.06
2014/10/25 18:37:01	1 min instant	18.95	299.02	300.65	59.99	995.06
2014/10/25 18:38:00	1 min instant	18.88	299.05	300.66	59.91	995.03
2014/10/25 18:39:00	1 min instant	19.12	299.08	300.67	59.81	994.99
2014/10/25 18:40:00	1 min instant	18.96	299.13	300.68	59.60	995.13
2014/10/25 18:41:00	1 min instant	18.94	299.18	300.69	59.50	995.20
2014/10/25 18:42:00	1 min instant	19.07	299.20	300.70	59.37	995.20
2014/10/25 18:43:00	1 min instant	19.41	299.23	300.71	59.35	995.20
2014/10/25 18:44:00	1 min instant	19.29	299.24	300.72	59.34	995.20
2014/10/25 18:45:00	1 min instant	19.55	299.23	300.72	59.37	995.20
2014/10/25 18:46:00	1 min instant	19.16	299.20	300.72	59.21	995.27
2014/10/25 18:47:00	1 min instant	19.15	299.17	300.72	59.26	995.27
2014/10/25 18:48:00	1 min instant	15.39	299.14	300.73	59.28	995.27
2014/10/25 18:49:00	1 min instant	18.54	299.12	300.73	59.42	995.23
2014/10/25 18:50:00	1 min instant	18.60	299.10	300.73	59.48	995.20
2014/10/25 18:51:00	1 min instant	18.50	299.09	300.73	59.59	995.20
2014/10/25 18:52:00	1 min instant	18.59	299.09	300.73	59.68	995.20
2014/10/25 18:53:00	1 min instant	18.72	299.08	300.74	59.78	995.20
2014/10/25 18:54:00	1 min instant	18.86	299.10	300.74	59.70	995.20
2014/10/25 18:55:00	1 min instant	18.78	299.10	300.74	59.73	995.20
2014/10/25 18:56:00	1 min instant	18.96	299.09	300.75	59.64	995.20
2014/10/25 18:57:00	1 min instant	19.12	299.12	300.76	59.56	995.27
2014/10/25 18:58:00	1 min instant	19.53	299.14	300.76	59.50	995.30
2014/10/25 18:59:00	1 min instant	18.68	299.18	300.77	59.43	995.30
2014/10/25 19:00:00	1 min instant	19.56	299.21	300.78	59.42	995.30
2014/10/25 19:01:00	1 min instant	20.24	299.22	300.79	59.32	995.33
2014/10/25 19:02:00	1 min instant	19.37	299.26	300.80	59.31	995.33
2014/10/25 19:03:00	1 min instant	19.18	299.28	300.81	59.24	995.30
2014/10/25 19:04:00	1 min instant	19.79	299.31	300.82	59.14	995.33
2014/10/25 19:05:00	1 min instant	20.15	299.35	300.83	59.02	995.33
2014/10/25 19:06:00	1 min instant	19.47	299.36	300.84	58.94	995.30
2014/10/25 19:07:00	1 min instant	19.75	299.40	300.85	58.88	995.30
2014/10/25 19:08:01	1 min instant	19.93	299.44	300.86	58.83	995.33
2014/10/25 19:09:00	1 min instant	20.19	299.45	300.87	58.84	995.30
2014/10/25 19:10:00	1 min instant	20.09	299.46	300.88	58.88	995.33
2014/10/25 19:11:00	1 min instant	18.96	299.46	300.88	58.95	995.27
2014/10/25 19:12:00	1 min instant	18.82	299.44	300.89	59.11	995.33
2014/10/25 19:13:01	1 min instant	18.76	299.39	300.89	59.24	995.33
2014/10/25 19:14:00	1 min instant	18.85	299.35	300.89	59.40	995.30
2014/10/25 19:15:00	1 min instant	18.92	299.33	300.89	59.50	995.30
2014/10/25 19:16:00	1 min instant	18.90	299.30	300.89	59.55	995.27
2014/10/25 19:17:00	1 min instant	18.96	299.28	300.89	59.57	995.23
2014/10/25 19:18:00	1 min instant	18.98	299.26	300.89	59.57	995.20
2014/10/25 19:19:00	1 min instant	19.10	299.24	300.89	59.53	995.13
2014/10/25 19:20:00	1 min instant	19.17	299.23	300.89	59.52	995.20
2014/10/25 19:21:00	1 min instant	19.33	299.24	300.90	59.50	995.23
2014/10/25 19:22:00	1 min instant	19.27	299.23	300.90	59.51	995.27
2014/10/25 19:23:00	1 min instant	19.63	299.24	300.90	59.50	995.27
2014/10/25 19:24:00	1 min instant	19.60	299.26	300.91	59.43	995.27
2014/10/25 19:25:00	1 min instant	20.68	299.27	300.91	59.39	995.30
2014/10/25 19:26:00	1 min instant	21.62	299.30	300.92	59.32	995.30
2014/10/25 19:27:00	1 min instant	21.85	299.32	300.93	59.17	995.33
2014/10/25 19:28:00	1 min instant	22.17	299.34	300.93	59.10	995.33
2014/10/25 19:29:00	1 min instant	22.50	299.37	300.94	59.00	995.40
2014/10/25 19:30:00	1 min instant	22.93	299.39	300.95	58.87	995.40
2014/10/25 19:31:00	1 min instant	22.86	299.41	300.96	58.74	995.40
2014/10/25 19:32:00	1 min instant	23.09	299.44	300.96	58.67	995.44
2014/10/25 19:33:00	1 min instant	23.33	299.48	300.98	58.60	995.50
2014/10/25 19:34:00	1 min instant	23.50	299.52	300.99	58.43	995.57
2014/10/25 19:35:00	1 min instant	23.26	299.53	300.99	58.42	995.57
2014/10/25 19:36:00	1 min instant	23.21	299.51	301.00	58.42	995.57
2014/10/25 19:37:00	1 min instant	23.35	299.48	301.00	58.51	995.60
2014/10/25 19:38:00	1 min instant	23.27	299.47	301.00	58.54	995.64
2014/10/25 19:39:00	1 min instant	23.07	299.42	301.00	58.65	995.67
2014/10/25 19:40:00	1 min instant	22.94	299.40	301.00	58.71	995.71
2014/10/25 19:41:00	1 min instant	22.92	299.37	300.99	58.74	995.71
2014/10/25 19:42:00	1 min instant	22.72	299.34	300.99	58.76	995.71
2014/10/25 19:43:00	1 min instant	22.54	299.33	300.99	58.80	995.74
2014/10/25 19:44:00	1 min instant	22.29	299.29	300.99	58.84	995.71
2014/10/25 19:45:00	1 min instant	21.90	299.28	300.99	58.83	995.71
2014/10/25 19:46:00	1 min instant	20.84	299.28	300.99	58.82	995.71
2014/10/25 19:47:00	1 min instant	20.66	299.27	300.99	58.78	995.71
2014/10/25 19:48:00	1 min instant	20.70	299.28	300.99	58.72	995.71
2014/10/25 19:49:00	1 min instant	20.59	299.28	301.00	58.70	995.71
2014/10/25 19:50:00	1 min instant	20.66	299.30	301.00	58.55	995.64
2014/10/25 19:51:00	1 min instant	20.74	299.31	301.00	58.53	995.64
2014/10/25 19:52:00	1 min instant	20.63	299.33	301.01	58.46	995.67
2014/10/25 19:53:00	1 min instant	20.51	299.35	301.01	58.36	995.67
2014/10/25 19:54:00	1 min instant	20.49	299.36	301.01	58.33	995.60
2014/10/25 19:55:00	1 min instant	19.69	299.39	301.02	58.19	995.67
2014/10/25 19:56:00	1 min instant	18.63	299.41	301.03	58.09	995.71
2014/10/25 19:57:00	1 min instant	18.35	299.43	301.04	58.01	995.64
2014/10/25 19:58:00	1 min instant	18.42	299.46	301.04	57.91	995.67
2014/10/25 19:59:00	1 min instant	18.60	299.48	301.05	57.79	995.67
2014/10/25 20:00:00	1 min instant	17.78	299.53	301.06	57.65	995.71
2014/10/25 20:01:00	1 min instant	17.07	299.56	301.07	57.55	995.67
2014/10/25 20:02:00	1 min instant	17.12	299.59	301.08	57.47	995.64
2014/10/25 20:03:01	1 min instant	16.71	299.61	301.09	57.35	995.67
2014/10/25 20:04:00	1 min instant	21.01	299.62	301.09	57.28	995.71
2014/10/25 20:05:00	1 min instant	4.51	299.64	301.10	57.30	995.64
2014/10/25 20:06:00	1 min instant	16.34	299.60	301.10	57.38	995.67
2014/10/25 20:07:00	1 min instant	19.86	299.57	301.10	57.48	995.71
2014/10/25 20:08:00	1 min instant	18.66	299.52	301.10	57.52	995.60
2014/10/25 20:09:00	1 min instant	17.28	299.49	301.09	57.60	995.67
2014/10/25 20:10:00	1 min instant	18.23	299.46	301.09	57.65	995.71
2014/10/25 20:11:00	1 min instant	17.44	299.43	301.09	57.69	995.71
2014/10/25 20:12:00	1 min instant	17.81	299.40	301.09	57.73	995.71
2014/10/25 20:13:00	1 min instant	18.25	299.36	301.08	57.75	995.74
2014/10/25 20:14:00	1 min instant	17.34	299.34	301.08	57.73	995.71
2014/10/25 20:15:00	1 min instant	16.97	299.34	301.08	57.72	995.74
2014/10/25 20:16:00	1 min instant	17.26	299.31	301.08	57.66	995.74
2014/10/25 20:17:00	1 min instant	17.00	299.31	301.08	57.60	995.77
2014/10/25 20:18:00	1 min instant	17.53	299.32	301.08	57.57	995.84
2014/10/25 20:19:00	1 min instant	17.47	299.33	301.08	57.57	995.81
2014/10/25 20:20:00	1 min instant	17.41	299.33	301.08	57.52	995.84
2014/10/25 20:21:00	1 min instant	17.50	299.34	301.08	57.47	995.81
2014/10/25 20:22:00	1 min instant	17.55	299.36	301.08	57.35	995.74
2014/10/25 20:23:00	1 min instant	17.42	299.36	301.08	57.27	995.77
2014/10/25 20:24:00	1 min instant	17.30	299.40	301.09	57.27	995.81
2014/10/25 20:25:00	1 min instant	17.32	299.41	301.09	57.23	995.81
2014/10/25 20:26:00	1 min instant	17.31	299.44	301.10	57.08	995.77
2014/10/25 20:27:00	1 min instant	17.35	299.46	301.10	57.00	995.74
2014/10/25 20:28:00	1 min instant	17.34	299.48	301.11	56.89	995.77
2014/10/25 20:29:00	1 min instant	17.48	299.53	301.12	56.80	995.74
2014/10/25 20:30:00	1 min instant	17.42	299.55	301.12	56.74	995.81
2014/10/25 20:31:00	1 min instant	17.30	299.56	301.13	56.65	995.77
2014/10/25 20:32:00	1 min instant	17.14	299.61	301.14	56.51	995.77
2014/10/25 20:33:00	1 min instant	17.62	299.63	301.15	56.44	995.77
2014/10/25 20:34:00	1 min instant	16.91	299.66	301.16	56.40	995.84
2014/10/25 20:35:00	1 min instant	14.64	299.67	301.16	56.37	995.84
2014/10/25 20:36:00	1 min instant	16.94	299.65	301.16	56.39	995.77
2014/10/25 20:37:00	1 min instant	16.91	299.61	301.16	56.45	995.77
2014/10/25 20:38:00	1 min instant	16.48	299.57	301.16	56.56	995.81
2014/10/25 20:39:00	1 min instant	16.70	299.54	301.16	56.61	995.81
2014/10/25 20:40:00	1 min instant	16.63	299.51	301.15	56.68	995.77
2014/10/25 20:41:00	1 min instant	16.33	299.45	301.14	56.79	995.77
2014/10/25 20:42:00	1 min instant	16.52	299.42	301.14	56.81	995.77
2014/10/25 20:43:00	1 min instant	16.51	299.40	301.14	56.87	995.81
2014/10/25 20:44:00	1 min instant	16.54	299.37	301.14	56.86	995.81
2014/10/25 20:45:00	1 min instant	16.59	299.35	301.13	56.88	995.77
2014/10/25 20:46:00	1 min instant	16.59	299.33	301.13	56.88	995.74
2014/10/25 20:47:00	1 min instant	16.43	299.33	301.12	56.85	995.74
2014/10/25 20:48:00	1 min instant	16.40	299.32	301.12	56.83	995.74
2014/10/25 20:49:00	1 min instant	16.46	299.33	301.12	56.78	995.67
2014/10/25 20:50:00	1 min instant	16.56	299.32	301.12	56.74	995.67
2014/10/25 20:51:00	1 min instant	16.51	299.33	301.12	56.64	995.67
2014/10/25 20:52:00	1 min instant	16.43	299.33	301.12	56.59	995.60
2014/10/25 20:53:00	1 min instant	17.23	299.35	301.12	56.51	995.64
2014/10/25 20:54:00	1 min instant	16.14	299.38	301.12	56.44	995.54
2014/10/25 20:55:00	1 min instant	14.67	299.38	301.12	56.38	995.54
2014/10/25 20:56:00	1 min instant	15.97	299.41	301.13	56.32	995.54
2014/10/25 20:57:00	1 min instant	16.51	299.44	301.13	56.24	995.54
2014/10/25 20:58:00	1 min instant	16.28	299.46	301.14	56.14	995.47
2014/10/25 20:59:00	1 min instant	16.49	299.48	301.14	56.09	995.47
2014/10/25 21:00:00	1 min instant	16.63	299.52	301.14	55.99	995.44
2014/10/25 21:01:00	1 min instant	16.94	299.56	301.16	55.87	995.40
2014/10/25 21:02:00	1 min instant	17.03	299.58	301.16	55.81	995.44
2014/10/25 21:03:00	1 min instant	17.02	299.60	301.17	55.73	995.40
2014/10/25 21:04:00	1 min instant	16.02	299.64	301.18	55.65	995.44
2014/10/25 21:05:00	1 min instant	16.37	299.66	301.18	55.59	995.47
2014/10/25 21:06:00	1 min instant	17.02	299.68	301.19	55.52	995.50
2014/10/25 21:07:00	1 min instant	16.75	299.70	301.20	55.48	995.47
2014/10/25 21:08:00	1 min instant	17.24	299.68	301.20	55.50	995.50
2014/10/25 21:09:00	1 min instant	22.99	299.65	301.19	55.59	995.54
2014/10/25 21:10:00	1 min instant	17.14	299.60	301.19	55.67	995.54
2014/10/25 21:11:00	1 min instant	16.45	299.55	301.18	55.77	995.54
2014/10/25 21:12:00	1 min instant	15.98	299.52	301.18	55.87	995.57
2014/10/25 21:13:00	1 min instant	15.88	299.48	301.17	55.96	995.54
2014/10/25 21:14:00	1 min instant	15.97	299.43	301.17	56.03	995.54
2014/10/25 21:15:00	1 min instant	16.65	299.40	301.16	56.06	995.60
2014/10/25 21:16:00	1 min instant	15.77	299.37	301.16	56.08	995.60
2014/10/25 21:17:00	1 min instant	17.30	299.33	301.15	56.12	995.57
2014/10/25 21:18:00	1 min instant	17.73	299.31	301.15	56.11	995.57
2014/10/25 21:19:00	1 min instant	15.80	299.29	301.14	56.12	995.54
2014/10/25 21:20:00	1 min instant	17.90	299.30	301.14	56.12	995.57
2014/10/25 21:21:00	1 min instant	15.99	299.29	301.14	56.10	995.54
2014/10/25 21:22:00	1 min instant	15.83	299.29	301.14	56.05	995.57
2014/10/25 21:23:00	1 min instant	16.04	299.29	301.14	56.01	995.60
2014/10/25 21:24:00	1 min instant	17.10	299.31	301.14	55.92	995.60
2014/10/25 21:25:00	1 min instant	9.91	299.33	301.14	55.88	995.60
2014/10/25 21:26:00	1 min instant	15.03	299.35	301.14	55.80	995.57
2014/10/25 21:27:00	1 min instant	13.94	299.36	301.14	55.73	995.60
2014/10/25 21:28:00	1 min instant	17.67	299.37	301.14	55.68	995.57
2014/10/25 21:29:00	1 min instant	17.19	299.41	301.14	55.62	995.60
2014/10/25 21:30:00	1 min instant	19.05	299.43	301.14	55.52	995.60
2014/10/25 21:31:00	1 min instant	14.53	299.46	301.15	55.50	995.57
2014/10/25 21:32:00	1 min instant	15.85	299.49	301.16	55.38	995.60
2014/10/25 21:33:00	1 min instant	15.90	299.51	301.16	55.31	995.60
2014/10/25 21:34:00	1 min instant	16.33	299.54	301.16	55.29	995.60
2014/10/25 21:35:00	1 min instant	15.90	299.56	301.17	55.21	995.57
2014/10/25 21:36:00	1 min instant	15.73	299.61	301.18	55.09	995.60
2014/10/25 21:37:00	1 min instant	15.85	299.63	301.18	55.03	995.57
2014/10/25 21:38:00	1 min instant	16.07	299.66	301.20	54.98	995.57
2014/10/25 21:39:00	1 min instant	16.03	299.68	301.20	54.93	995.57
2014/10/25 21:40:00	1 min instant	16.06	299.68	301.21	54.91	995.60
2014/10/25 21:41:00	1 min instant	16.28	299.72	301.22	54.82	995.57
2014/10/25 21:42:00	1 min instant	16.29	299.74	301.22	54.77	995.54
2014/10/25 21:43:00	1 min instant	16.33	299.75	301.23	54.77	995.57
2014/10/25 21:44:00	1 min instant	16.43	299.74	301.23	54.78	995.57
2014/10/25 21:45:00	1 min instant	16.13	299.72	301.23	54.86	995.54
2014/10/25 21:46:00	1 min instant	15.92	299.65	301.22	55.00	995.57
2014/10/25 21:47:00	1 min instant	15.78	299.63	301.22	55.10	995.57
2014/10/25 21:48:00	1 min instant	16.47	299.56	301.21	55.18	995.54
2014/10/25 21:49:00	1 min instant	15.77	299.51	301.20	55.28	995.57
2014/10/25 21:50:00	1 min instant	15.44	299.48	301.20	55.34	995.60
2014/10/25 21:51:00	1 min instant	15.51	299.44	301.20	55.38	995.54
2014/10/25 21:52:00	1 min instant	15.63	299.40	301.19	55.44	995.60
2014/10/25 21:53:00	1 min instant	15.89	299.36	301.18	55.46	995.57
2014/10/25 21:54:00	1 min instant	15.78	299.36	301.18	55.49	995.60
2014/10/25 21:55:00	1 min instant	15.71	299.33	301.17	55.47	995.64
2014/10/25 21:56:00	1 min instant	16.03	299.32	301.17	55.45	995.57
2014/10/25 21:57:00	1 min instant	15.92	299.32	301.17	55.43	995.60
2014/10/25 21:58:00	1 min instant	15.36	299.34	301.17	55.39	995.67
2014/10/25 21:59:00	1 min instant	12.78	299.34	301.17	55.35	995.60
2014/10/25 22:00:00	1 min instant	17.44	299.34	301.17	55.31	995.60
2014/10/25 22:01:00	1 min instant	16.40	299.36	301.17	55.25	995.60
2014/10/25 22:02:00	1 min instant	16.14	299.39	301.17	55.15	995.60
2014/10/25 22:03:00	1 min instant	16.52	299.40	301.17	55.07	995.57
2014/10/25 22:04:00	1 min instant	16.63	299.42	301.17	55.02	995.60
2014/10/25 22:05:00	1 min instant	16.47	299.44	301.17	54.97	995.57
2014/10/25 22:06:00	1 min instant	16.28	299.47	301.18	54.88	995.60
2014/10/25 22:07:00	1 min instant	16.21	299.50	301.18	54.83	995.57
2014/10/25 22:08:00	1 min instant	16.04	299.52	301.18	54.77	995.64
2014/10/25 22:09:00	1 min instant	15.99	299.55	301.19	54.68	995.60
2014/10/25 22:10:00	1 min instant	15.94	299.58	301.20	54.64	995.57
2014/10/25 22:11:00	1 min instant	15.84	299.60	301.20	54.54	995.54
2014/10/25 22:12:00	1 min instant	15.85	299.63	301.21	54.47	995.50
2014/10/25 22:13:00	1 min instant	15.94	299.65	301.21	54.41	995.50
2014/10/25 22:14:00	1 min instant	16.12	299.66	301.22	54.35	995.50
2014/10/25 22:15:00	1 min instant	16.03	299.70	301.23	54.30	995.47
2014/10/25 22:16:00	1 min instant	16.33	299.71	301.23	54.27	995.50
2014/10/25 22:17:00	1 min instant	16.53	299.74	301.24	54.20	995.47
2014/10/25 22:18:00	1 min instant	16.34	299.78	301.25	54.11	995.47
2014/10/25 22:19:00	1 min instant	16.13	299.79	301.26	54.08	995.47
2014/10/25 22:20:00	1 min instant	16.09	299.81	301.27	54.02	995.47
2014/10/25 22:21:00	1 min instant	15.77	299.84	301.28	53.94	995.47
2014/10/25 22:22:00	1 min instant	15.96	299.85	301.28	53.90	995.47
2014/10/25 22:23:00	1 min instant	16.33	299.87	301.29	53.87	995.47
2014/10/25 22:24:00	1 min instant	16.84	299.87	301.30	53.84	995.47
2014/10/25 22:25:00	1 min instant	17.07	299.87	301.30	53.91	995.50
2014/10/25 22:26:00	1 min instant	16.51	299.83	301.30	53.98	995.47
2014/10/25 22:27:00	1 min instant	16.36	299.78	301.29	54.08	995.47
2014/10/25 22:28:00	1 min instant	16.67	299.72	301.29	54.23	995.54
2014/10/25 22:29:00	1 min instant	17.51	299.68	301.29	54.27	995.54
2014/10/25 22:30:00	1 min instant	17.52	299.62	301.28	54.38	995.60
2014/10/25 22:31:00	1 min instant	17.50	299.57	301.27	54.45	995.57
2014/10/25 22:32:00	1 min instant	17.27	299.53	301.27	54.52	995.60
2014/10/25 22:33:00	1 min instant	17.08	299.50	301.26	54.51	995.57
2014/10/25 22:34:00	1 min instant	17.12	299.47	301.26	54.52	995.57
2014/10/25 22:35:00	1 min instant	17.09	299.43	301.24	54.61	995.60
2014/10/25 22:36:00	1 min instant	16.99	299.41	301.24	54.62	995.57
2014/10/25 22:37:00	1 min instant	17.13	299.39	301.24	54.60	995.57
2014/10/25 22:38:00	1 min instant	19.54	299.37	301.23	54.61	995.60
2014/10/25 22:39:00	1 min instant	14.19	299.36	301.23	54.59	995.64
2014/10/25 22:40:00	1 min instant	15.95	299.38	301.23	54.56	995.64
2014/10/25 22:41:00	1 min instant	16.26	299.40	301.22	54.50	995.74
2014/10/25 22:42:00	1 min instant	16.44	299.39	301.22	54.49	995.74
2014/10/25 22:43:00	1 min instant	16.75	299.42	301.22	54.43	995.81
2014/10/25 22:44:00	1 min instant	16.72	299.44	301.22	54.38	995.88
2014/10/25 22:45:00	1 min instant	16.68	299.45	301.22	54.36	995.81
2014/10/25 22:46:00	1 min instant	16.73	299.48	301.23	54.30	995.81
2014/10/25 22:47:00	1 min instant	16.87	299.48	301.23	54.20	995.84
2014/10/25 22:48:00	1 min instant	16.82	299.51	301.23	54.16	995.91
2014/10/25 22:49:00	1 min instant	16.83	299.52	301.23	54.12	995.84
2014/10/25 22:50:00	1 min instant	16.76	299.55	301.24	54.08	995.88
2014/10/25 22:51:00	1 min instant	16.75	299.58	301.24	53.94	995.88
2014/10/25 22:52:00	1 min instant	16.66	299.61	301.25	53.92	995.88
2014/10/25 22:53:00	1 min instant	16.68	299.63	301.25	53.90	995.88
2014/10/25 22:54:00	1 min instant	16.70	299.67	301.26	53.83	995.91
2014/10/25 22:55:00	1 min instant	16.69	299.68	301.26	53.77	995.91
2014/10/25 22:56:00	1 min instant	16.65	299.70	301.27	53.73	995.94
2014/10/25 22:57:00	1 min instant	16.69	299.74	301.28	53.67	996.05
2014/10/25 22:58:00	1 min instant	16.63	299.76	301.28	53.61	996.08
2014/10/25 22:59:00	1 min instant	16.73	299.79	301.29	53.55	996.11
2014/10/25 23:00:00	1 min instant	16.56	299.79	301.30	53.52	996.11
2014/10/25 23:01:00	1 min instant	17.05	299.80	301.30	53.49	996.15
2014/10/25 23:02:00	1 min instant	17.42	299.83	301.31	53.42	996.15
2014/10/25 23:03:00	1 min instant	17.14	299.86	301.32	53.39	996.15
2014/10/25 23:04:00	1 min instant	17.24	299.88	301.33	53.35	996.15
2014/10/25 23:05:00	1 min instant	17.45	299.89	301.34	53.31	996.18
2014/10/25 23:06:00	1 min instant	16.84	299.92	301.35	53.28	996.18
2014/10/25 23:07:00	1 min instant	17.27	299.93	301.35	53.24	996.15
2014/10/25 23:08:00	1 min instant	17.44	299.94	301.36	53.20	996.15
2014/10/25 23:09:00	1 min instant	17.33	299.94	301.36	53.15	996.22
2014/10/25 23:10:00	1 min instant	17.75	299.93	301.37	53.22	996.22
2014/10/25 23:11:00	1 min instant	17.68	299.89	301.36	53.32	996.28
2014/10/25 23:12:00	1 min instant	17.78	299.84	301.36	53.48	996.25
2014/10/25 23:13:00	1 min instant	17.82	299.78	301.35	53.58	996.28
2014/10/25 23:14:00	1 min instant	17.77	299.73	301.35	53.69	996.35
2014/10/25 23:15:00	1 min instant	17.70	299.67	301.34	53.84	996.38
2014/10/25 23:16:00	1 min instant	17.71	299.60	301.33	53.99	996.38
2014/10/25 23:17:00	1 min instant	17.69	299.58	301.33	54.02	996.42
2014/10/25 23:18:00	1 min instant	17.59	299.54	301.32	54.10	996.45
2014/10/25 23:19:00	1 min instant	17.51	299.48	301.31	54.17	996.52
2014/10/25 23:20:00	1 min instant	17.98	299.45	301.30	54.20	996.52
2014/10/25 23:21:00	1 min instant	17.61	299.44	301.30	54.24	996.55
2014/10/25 23:22:00	1 min instant	17.65	299.42	301.29	54.23	996.62
2014/10/25 23:23:00	1 min instant	17.64	299.41	301.29	54.26	996.62
2014/10/25 23:24:00	1 min instant	17.04	299.42	301.29	54.19	996.72
2014/10/25 23:25:00	1 min instant	18.06	299.42	301.28	54.20	996.79
2014/10/25 23:26:00	1 min instant	18.38	299.44	301.28	54.13	996.79
2014/10/25 23:27:00	1 min instant	18.55	299.45	301.28	54.08	996.89
2014/10/25 23:28:00	1 min instant	18.62	299.47	301.28	54.06	996.96
2014/10/25 23:29:00	1 min instant	18.44	299.48	301.28	53.99	997.00
2014/10/25 23:30:00	1 min instant	18.24	299.50	301.28	53.94	997.00
2014/10/25 23:31:00	1 min instant	18.01	299.54	301.28	53.87	997.06
2014/10/25 23:32:00	1 min instant	17.83	299.56	301.29	53.80	997.10
2014/10/25 23:33:00	1 min instant	17.77	299.57	301.29	53.78	997.10
2014/10/25 23:34:00	1 min instant	17.63	299.59	301.29	53.73	997.16
2014/10/25 23:35:00	1 min instant	17.57	299.63	301.29	53.65	997.20
2014/10/25 23:36:00	1 min instant	17.11	299.65	301.30	53.60	997.20
2014/10/25 23:37:00	1 min instant	16.93	299.66	301.30	53.53	997.23
2014/10/25 23:38:00	1 min instant	17.55	299.68	301.30	53.48	997.30
2014/10/25 23:39:00	1 min instant	17.85	299.71	301.31	53.43	997.33
2014/10/25 23:40:00	1 min instant	18.35	299.73	301.32	53.39	997.30
2014/10/25 23:41:00	1 min instant	17.81	299.75	301.32	53.36	997.30
2014/10/25 23:42:00	1 min instant	17.71	299.77	301.33	53.29	997.33
2014/10/25 23:43:00	1 min instant	18.05	299.80	301.33	53.25	997.37
2014/10/25 23:44:00	1 min instant	18.11	299.83	301.34	53.22	997.40
2014/10/25 23:45:00	1 min instant	18.14	299.84	301.35	53.18	997.54
2014/10/25 23:46:00	1 min instant	18.24	299.85	301.35	53.17	997.50
2014/10/25 23:47:00	1 min instant	18.21	299.88	301.36	53.15	997.57
2014/10/25 23:48:00	1 min instant	18.21	299.89	301.36	53.13	997.57
2014/10/25 23:49:00	1 min instant	18.17	299.89	301.37	53.10	997.57
2014/10/25 23:50:00	1 min instant	18.12	299.92	301.38	53.08	997.61
2014/10/25 23:51:00	1 min instant	18.17	299.95	301.39	53.07	997.64
2014/10/25 23:52:00	1 min instant	18.09	299.96	301.39	53.07	997.67
2014/10/25 23:53:00	1 min instant	17.99	299.96	301.40	53.05	997.64
2014/10/25 23:54:00	1 min instant	17.87	299.98	301.41	53.02	997.67
2014/10/25 23:55:00	1 min instant	17.37	299.97	301.41	53.07	997.64
2014/10/25 23:56:00	1 min instant	16.71	299.93	301.40	53.16	997.67
2014/10/25 23:57:00	1 min instant	20.89	299.88	301.40	53.29	997.71
2014/10/25 23:58:00	1 min instant	17.41	299.79	301.39	53.50	997.74
2014/10/25 23:59:00	1 min instant	15.53	299.75	301.38	53.62	997.74
2014/10/26 00:00:00	1 min instant	13.14	299.68	301.38	53.76	997.74
2014/10/26 00:01:00	1 min instant	18.55	299.61	301.37	53.89	997.74
2014/10/26 00:02:00	1 min instant	18.44	299.58	301.36	53.93	997.71
2014/10/26 00:03:00	1 min instant	18.76	299.54	301.35	54.04	997.74
2014/10/26 00:04:00	1 min instant	18.82	299.50	301.35	54.12	997.71
2014/10/26 00:05:00	1 min instant	18.68	299.48	301.34	54.17	997.78
2014/10/26 00:06:00	1 min instant	18.67	299.45	301.33	54.17	997.74
2014/10/26 00:07:00	1 min instant	18.52	299.44	301.33	54.20	997.74
2014/10/26 00:08:00	1 min instant	18.61	299.41	301.32	54.18	997.78
2014/10/26 00:09:00	1 min instant	18.62	299.42	301.32	54.16	997.81
2014/10/26 00:10:00	1 min instant	18.44	299.44	301.31	54.15	997.78
2014/10/26 00:11:00	1 min instant	18.41	299.44	301.31	54.10	997.78
2014/10/26 00:12:00	1 min instant	18.29	299.46	301.31	54.06	997.78
2014/10/26 00:13:00	1 min instant	18.20	299.48	301.31	54.02	997.81
2014/10/26 00:14:00	1 min instant	18.20	299.50	301.31	53.93	997.84
2014/10/26 00:15:00	1 min instant	17.98	299.52	301.31	53.88	997.84
2014/10/26 00:16:00	1 min instant	17.88	299.54	301.31	53.82	997.91
2014/10/26 00:17:00	1 min instant	17.81	299.56	301.31	53.81	997.91
2014/10/26 00:18:00	1 min instant	17.62	299.57	301.31	53.74	997.91
2014/10/26 00:19:00	1 min instant	17.72	299.60	301.31	53.70	997.98
2014/10/26 00:20:00	1 min instant	17.16	299.62	301.32	53.65	997.98
2014/10/26 00:21:00	1 min instant	16.99	299.64	301.32	53.60	998.01
2014/10/26 00:22:00	1 min instant	17.46	299.66	301.32	53.57	998.01
2014/10/26 00:23:00	1 min instant	17.46	299.66	301.33	53.52	998.05
2014/10/26 00:24:00	1 min instant	17.50	299.72	301.33	53.46	998.05
2014/10/26 00:25:00	1 min instant	17.61	299.75	301.34	53.40	998.05
2014/10/26 00:26:00	1 min instant	17.59	299.75	301.34	53.37	998.01
2014/10/26 00:27:00	1 min instant	17.65	299.78	301.35	53.34	998.05
2014/10/26 00:28:00	1 min instant	17.80	299.79	301.35	53.32	998.05
2014/10/26 00:29:00	1 min instant	17.87	299.82	301.36	53.26	998.11
2014/10/26 00:30:00	1 min instant	17.98	299.83	301.37	53.22	998.11
2014/10/26 00:31:00	1 min instant	17.96	299.84	301.37	53.21	998.11
2014/10/26 00:32:00	1 min instant	18.07	299.86	301.38	53.19	998.11
2014/10/26 00:33:00	1 min instant	18.05	299.89	301.39	53.16	998.15
2014/10/26 00:34:00	1 min instant	18.09	299.88	301.39	53.13	998.18
2014/10/26 00:35:00	1 min instant	18.11	299.88	301.39	53.15	998.15
2014/10/26 00:36:00	1 min instant	18.21	299.88	301.39	53.22	998.22
2014/10/26 00:37:00	1 min instant	18.24	299.82	301.38	53.36	998.22
2014/10/26 00:38:00	1 min instant	18.06	299.76	301.38	53.49	998.22
2014/10/26 00:39:00	1 min instant	18.79	299.70	301.37	53.68	998.25
2014/10/26 00:40:00	1 min instant	18.69	299.64	301.36	53.83	998.32
2014/10/26 00:41:00	1 min instant	18.91	299.61	301.35	53.91	998.25
2014/10/26 00:42:00	1 min instant	19.32	299.55	301.35	54.03	998.28
2014/10/26 00:43:00	1 min instant	18.72	299.48	301.33	54.16	998.32
2014/10/26 00:44:00	1 min instant	21.76	299.45	301.33	54.23	998.32
2014/10/26 00:45:00	1 min instant	18.04	299.43	301.32	54.24	998.35
2014/10/26 00:46:00	1 min instant	17.85	299.39	301.31	54.30	998.39
2014/10/26 00:47:00	1 min instant	19.35	299.38	301.30	54.32	998.39
2014/10/26 00:48:00	1 min instant	18.69	299.38	301.30	54.31	998.42
2014/10/26 00:49:00	1 min instant	19.34	299.37	301.29	54.28	998.45
2014/10/26 00:50:00	1 min instant	17.93	299.38	301.29	54.25	998.39
2014/10/26 00:51:00	1 min instant	18.21	299.38	301.29	54.22	998.39
2014/10/26 00:52:00	1 min instant	18.48	299.40	301.28	54.15	998.42
2014/10/26 00:53:00	1 min instant	18.56	299.41	301.28	54.12	998.42
2014/10/26 00:54:00	1 min instant	18.87	299.43	301.28	54.07	998.39
2014/10/26 00:55:00	1 min instant	18.90	299.44	301.28	54.03	998.39
2014/10/26 00:56:00	1 min instant	18.60	299.47	301.28	53.93	998.42
2014/10/26 00:57:00	1 min instant	18.33	299.48	301.28	53.87	998.39
2014/10/26 00:58:00	1 min instant	18.22	299.52	301.29	53.84	998.42
2014/10/26 00:59:00	1 min instant	18.16	299.55	301.29	53.75	998.42
2014/10/26 01:00:00	1 min instant	18.15	299.57	301.29	53.74	998.39
2014/10/26 01:01:00	1 min instant	18.20	299.59	301.29	53.66	998.42
2014/10/26 01:02:00	1 min instant	18.22	299.62	301.30	53.64	998.42
2014/10/26 01:03:00	1 min instant	18.23	299.65	301.30	53.59	998.45
2014/10/26 01:04:00	1 min instant	18.32	299.67	301.30	53.55	998.49
2014/10/26 01:05:00	1 min instant	20.37	299.69	301.31	53.52	998.52
2014/10/26 01:06:00	1 min instant	19.03	299.70	301.31	53.48	998.45
2014/10/26 01:07:00	1 min instant	21.16	299.73	301.32	53.47	998.49
2014/10/26 01:08:00	1 min instant	6.37	299.74	301.32	53.43	998.52
2014/10/26 01:09:00	1 min instant	18.60	299.76	301.33	53.41	998.45
2014/10/26 01:10:00	1 min instant	21.05	299.78	301.33	53.39	998.49
2014/10/26 01:11:00	1 min instant	19.70	299.80	301.34	53.33	998.49
2014/10/26 01:12:00	1 min instant	20.57	299.84	301.35	53.31	998.45
2014/10/26 01:13:00	1 min instant	20.09	299.85	301.35	53.29	998.49
2014/10/26 01:14:00	1 min instant	18.86	299.88	301.36	53.27	998.56
2014/10/26 01:15:00	1 min instant	20.04	299.87	301.36	53.28	998.56
2014/10/26 01:16:00	1 min instant	20.38	299.86	301.36	53.32	998.56
2014/10/26 01:17:00	1 min instant	20.20	299.80	301.36	53.44	998.56
2014/10/26 01:18:00	1 min instant	19.84	299.74	301.35	53.60	998.59
2014/10/26 01:19:00	1 min instant	19.74	299.70	301.34	53.68	998.59
2014/10/26 01:20:00	1 min instant	19.58	299.64	301.34	53.83	998.59
2014/10/26 01:21:00	1 min instant	19.39	299.60	301.33	54.01	998.59
2014/10/26 01:22:00	1 min instant	19.17	299.54	301.32	54.05	998.59
2014/10/26 01:23:00	1 min instant	19.22	299.49	301.32	54.11	998.56
2014/10/26 01:24:00	1 min instant	19.03	299.44	301.30	54.19	998.59
2014/10/26 01:25:00	1 min instant	19.83	299.41	301.29	54.25	998.59
2014/10/26 01:26:00	1 min instant	20.05	299.40	301.29	54.27	998.56
2014/10/26 01:27:00	1 min instant	20.05	299.38	301.28	54.30	998.66
2014/10/26 01:28:00	1 min instant	20.23	299.37	301.28	54.28	998.66
2014/10/26 01:29:00	1 min instant	20.29	299.36	301.27	54.27	998.62
2014/10/26 01:30:00	1 min instant	20.21	299.37	301.27	54.21	998.69
2014/10/26 01:31:00	1 min instant	20.22	299.39	301.27	54.17	998.69
2014/10/26 01:32:00	1 min instant	20.13	299.38	301.27	54.13	998.62
2014/10/26 01:33:00	1 min instant	17.30	299.41	301.26	54.10	998.62
2014/10/26 01:34:00	1 min instant	23.76	299.43	301.26	54.06	998.62
2014/10/26 01:35:00	1 min instant	24.61	299.44	301.26	54.00	998.62
2014/10/26 01:36:00	1 min instant	23.49	299.46	301.26	53.98	998.59
2014/10/26 01:37:00	1 min instant	23.70	299.48	301.26	53.92	998.56
2014/10/26 01:38:00	1 min instant	23.69	299.51	301.27	53.90	998.52
2014/10/26 01:39:00	1 min instant	23.80	299.54	301.27	53.85	998.59
2014/10/26 01:40:00	1 min instant	24.01	299.55	301.27	53.82	998.52
2014/10/26 01:41:00	1 min instant	30.17	299.56	301.27	53.78	998.59
2014/10/26 01:42:00	1 min instant	26.42	299.60	301.28	53.77	998.52
2014/10/26 01:43:00	1 min instant	26.52	299.63	301.28	53.72	998.59
2014/10/26 01:44:00	1 min instant	26.11	299.66	301.28	53.68	998.62
2014/10/26 01:45:00	1 min instant	24.22	299.67	301.29	53.64	998.62
2014/10/26 01:46:00	1 min instant	25.03	299.68	301.29	53.61	998.66
2014/10/26 01:47:00	1 min instant	25.38	299.72	301.30	53.57	998.62
2014/10/26 01:48:00	1 min instant	26.11	299.73	301.30	53.54	998.59
2014/10/26 01:49:00	1 min instant	24.52	299.75	301.31	53.54	998.66
2014/10/26 01:50:00	1 min instant	24.92	299.78	301.32	53.50	998.66
2014/10/26 01:51:00	1 min instant	25.52	299.79	301.32	53.49	998.66
2014/10/26 01:52:00	1 min instant	24.76	299.80	301.32	53.47	998.66
2014/10/26 01:53:00	1 min instant	26.87	299.83	301.33	53.43	998.66
2014/10/26 01:54:00	1 min instant	25.89	299.85	301.34	53.43	998.66
2014/10/26 01:55:00	1 min instant	24.68	299.87	301.35	53.41	998.69
2014/10/26 01:56:00	1 min instant	24.12	299.88	301.35	53.36	998.72
2014/10/26 01:57:00	1 min instant	24.19	299.90	301.36	53.36	998.72
2014/10/26 01:58:00	1 min instant	22.70	299.91	301.36	53.31	998.66
2014/10/26 01:59:00	1 min instant	25.17	299.88	301.36	53.37	998.69
2014/10/26 02:00:00	1 min instant	24.66	299.84	301.36	53.55	998.69
2014/10/26 02:01:00	1 min instant	24.95	299.79	301.35	53.67	998.72
2014/10/26 02:02:00	1 min instant	24.75	299.71	301.35	53.84	998.69
2014/10/26 02:03:00	1 min instant	24.43	299.64	301.34	54.02	998.72
2014/10/26 02:04:00	1 min instant	24.26	299.60	301.33	54.09	998.69
2014/10/26 02:05:00	1 min instant	24.85	299.56	301.32	54.23	998.72
2014/10/26 02:06:00	1 min instant	23.91	299.48	301.31	54.34	998.72
2014/10/26 02:07:00	1 min instant	24.54	299.44	301.30	54.41	998.72
2014/10/26 02:08:00	1 min instant	24.56	299.42	301.30	54.44	998.72
2014/10/26 02:09:00	1 min instant	24.16	299.40	301.29	54.50	998.79
2014/10/26 02:10:00	1 min instant	23.96	299.38	301.28	54.52	998.79
2014/10/26 02:11:00	1 min instant	23.94	299.37	301.28	54.49	998.79
2014/10/26 02:12:00	1 min instant	24.04	299.38	301.27	54.50	998.79
2014/10/26 02:13:00	1 min instant	24.01	299.38	301.27	54.47	998.79
2014/10/26 02:14:00	1 min instant	23.99	299.37	301.27	54.45	998.72
2014/10/26 02:15:00	1 min instant	23.91	299.40	301.27	54.40	998.72
2014/10/26 02:16:00	1 min instant	23.95	299.42	301.27	54.35	998.72
2014/10/26 02:17:00	1 min instant	24.01	299.43	301.27	54.29	998.72
2014/10/26 02:18:00	1 min instant	24.05	299.44	301.27	54.24	998.72
2014/10/26 02:19:00	1 min instant	23.93	299.47	301.27	54.18	998.72
2014/10/26 02:20:00	1 min instant	23.90	299.49	301.27	54.14	998.69
2014/10/26 02:21:00	1 min instant	23.75	299.52	301.27	54.09	998.72
2014/10/26 02:22:00	1 min instant	23.43	299.54	301.27	54.00	998.72
2014/10/26 02:23:00	1 min instant	23.26	299.55	301.27	53.98	998.69
2014/10/26 02:24:00	1 min instant	22.21	299.58	301.28	53.95	998.72
2014/10/26 02:25:00	1 min instant	22.88	299.59	301.28	53.91	998.72
2014/10/26 02:26:00	1 min instant	22.85	299.62	301.28	53.82	998.72
2014/10/26 02:27:00	1 min instant	22.82	299.67	301.29	53.81	998.79
2014/10/26 02:28:00	1 min instant	22.62	299.68	301.29	53.75	998.79
2014/10/26 02:29:00	1 min instant	22.34	299.70	301.30	53.67	998.79
2014/10/26 02:30:00	1 min instant	22.22	299.72	301.30	53.64	998.83
2014/10/26 02:31:00	1 min instant	22.09	299.74	301.31	53.60	998.76
2014/10/26 02:32:00	1 min instant	22.10	299.77	301.32	53.53	998.86
2014/10/26 02:33:00	1 min instant	22.08	299.77	301.32	53.50	998.79
2014/10/26 02:34:00	1 min instant	22.01	299.80	301.33	53.49	998.79
2014/10/26 02:35:00	1 min instant	22.09	299.83	301.34	53.45	998.83
2014/10/26 02:36:00	1 min instant	22.54	299.85	301.34	53.43	998.83
2014/10/26 02:37:00	1 min instant	22.53	299.86	301.35	53.40	998.83
2014/10/26 02:38:00	1 min instant	22.72	299.89	301.35	53.39	998.86
2014/10/26 02:39:00	1 min instant	22.90	299.91	301.36	53.36	998.83
2014/10/26 02:40:00	1 min instant	22.81	299.92	301.36	53.35	998.86
2014/10/26 02:41:00	1 min instant	22.99	299.92	301.37	53.35	998.86
2014/10/26 02:42:00	1 min instant	22.81	299.95	301.39	53.33	998.89
2014/10/26 02:43:00	1 min instant	22.79	299.96	301.39	53.31	998.86
2014/10/26 02:44:00	1 min instant	22.94	299.98	301.40	53.31	998.93
2014/10/26 02:45:00	1 min instant	22.96	299.96	301.40	53.37	998.89
2014/10/26 02:46:00	1 min instant	23.11	299.93	301.40	53.42	998.93
2014/10/26 02:47:00	1 min instant	22.91	299.89	301.39	53.56	998.89
2014/10/26 02:48:00	1 min instant	23.68	299.79	301.39	53.81	998.86
2014/10/26 02:49:00	1 min instant	22.01	299.75	301.38	53.96	998.86
2014/10/26 02:50:00	1 min instant	24.03	299.68	301.37	54.11	998.89
2014/10/26 02:51:00	1 min instant	26.50	299.62	301.36	54.23	998.89
2014/10/26 02:52:00	1 min instant	22.37	299.57	301.35	54.36	998.86
2014/10/26 02:53:00	1 min instant	24.60	299.52	301.35	54.41	998.89
2014/10/26 02:54:00	1 min instant	23.89	299.48	301.34	54.50	998.86
2014/10/26 02:55:00	1 min instant	23.37	299.45	301.33	54.57	998.86
2014/10/26 02:56:00	1 min instant	23.61	299.44	301.33	54.57	998.83
2014/10/26 02:57:00	1 min instant	23.08	299.42	301.32	54.60	998.83
2014/10/26 02:58:00	1 min instant	21.46	299.41	301.31	54.57	998.83
2014/10/26 02:59:00	1 min instant	21.31	299.42	301.31	54.53	998.83
2014/10/26 03:00:00	1 min instant	23.31	299.42	301.30	54.51	998.79
2014/10/26 03:01:00	1 min instant	23.77	299.43	301.30	54.49	998.79
2014/10/26 03:02:00	1 min instant	23.54	299.44	301.30	54.43	998.83
2014/10/26 03:03:00	1 min instant	23.14	299.47	301.30	54.37	998.79
2014/10/26 03:04:00	1 min instant	22.76	299.49	301.30	54.31	998.72
2014/10/26 03:05:00	1 min instant	22.75	299.50	301.30	54.27	998.76
2014/10/26 03:06:00	1 min instant	22.85	299.53	301.30	54.22	998.76
2014/10/26 03:07:00	1 min instant	23.04	299.55	301.30	54.15	998.76
2014/10/26 03:08:00	1 min instant	23.19	299.55	301.30	54.14	998.76
2014/10/26 03:09:00	1 min instant	22.19	299.59	301.31	54.08	998.72
2014/10/26 03:10:00	1 min instant	22.98	299.61	301.31	54.05	998.76
2014/10/26 03:11:00	1 min instant	21.94	299.63	301.31	54.01	998.76
2014/10/26 03:12:00	1 min instant	22.45	299.66	301.31	53.99	998.72
2014/10/26 03:13:00	1 min instant	21.86	299.67	301.32	53.93	998.76
2014/10/26 03:14:00	1 min instant	25.26	299.71	301.33	53.89	998.72
2014/10/26 03:15:00	1 min instant	24.55	299.72	301.33	53.87	998.72
2014/10/26 03:16:00	1 min instant	23.96	299.74	301.33	53.84	998.72
2014/10/26 03:17:00	1 min instant	23.55	299.77	301.34	53.83	998.69
2014/10/26 03:18:00	1 min instant	24.41	299.79	301.34	53.82	998.72
2014/10/26 03:19:00	1 min instant	24.70	299.81	301.35	53.77	998.72
2014/10/26 03:20:00	1 min instant	23.45	299.83	301.36	53.74	998.72
2014/10/26 03:21:00	1 min instant	24.05	299.83	301.36	53.72	998.69
2014/10/26 03:22:00	1 min instant	22.05	299.86	301.37	53.70	998.69
2014/10/26 03:23:00	1 min instant	22.46	299.88	301.38	53.64	998.66
2014/10/26 03:24:00	1 min instant	22.38	299.89	301.38	53.64	998.62
2014/10/26 03:25:00	1 min instant	21.99	299.91	301.39	53.60	998.66
2014/10/26 03:26:00	1 min instant	21.99	299.92	301.39	53.56	998.62
2014/10/26 03:27:00	1 min instant	22.03	299.95	301.40	53.54	998.59
2014/10/26 03:28:00	1 min instant	21.91	299.95	301.41	53.51	998.59
2014/10/26 03:29:00	1 min instant	22.12	299.98	301.42	53.48	998.62
2014/10/26 03:30:00	1 min instant	22.03	299.99	301.42	53.45	998.59
2014/10/26 03:31:00	1 min instant	22.10	300.00	301.42	53.41	998.52
2014/10/26 03:32:00	1 min instant	22.24	300.01	301.44	53.40	998.56
2014/10/26 03:33:00	1 min instant	22.22	300.01	301.44	53.40	998.56
2014/10/26 03:34:00	1 min instant	22.24	299.98	301.44	53.45	998.49
2014/10/26 03:35:00	1 min instant	22.35	299.93	301.43	53.59	998.52
2014/10/26 03:36:00	1 min instant	22.41	299.85	301.42	53.76	998.52
2014/10/26 03:37:00	1 min instant	22.43	299.80	301.42	53.88	998.52
2014/10/26 03:38:00	1 min instant	22.43	299.74	301.42	54.01	998.42
2014/10/26 03:39:00	1 min instant	22.49	299.64	301.40	54.23	998.39
2014/10/26 03:40:00	1 min instant	22.48	299.60	301.39	54.31	998.35
2014/10/26 03:41:00	1 min instant	22.56	299.57	301.38	54.34	998.35
2014/10/26 03:42:00	1 min instant	22.52	299.51	301.37	54.42	998.32
2014/10/26 03:43:00	1 min instant	20.81	299.48	301.36	54.46	998.32
2014/10/26 03:44:00	1 min instant	22.16	299.45	301.35	54.50	998.28
2014/10/26 03:45:00	1 min instant	22.53	299.44	301.35	54.49	998.25
2014/10/26 03:46:00	1 min instant	23.47	299.42	301.34	54.46	998.25
2014/10/26 03:47:00	1 min instant	23.68	299.41	301.34	54.46	998.25
2014/10/26 03:48:00	1 min instant	23.90	299.43	301.33	54.42	998.18
2014/10/26 03:49:00	1 min instant	24.21	299.44	301.33	54.37	998.18
2014/10/26 03:50:00	1 min instant	24.28	299.45	301.33	54.31	998.18
2014/10/26 03:51:00	1 min instant	24.32	299.45	301.33	54.30	998.18
2014/10/26 03:52:00	1 min instant	24.15	299.48	301.32	54.26	998.18
2014/10/26 03:53:00	1 min instant	24.15	299.50	301.32	54.18	998.18
2014/10/26 03:54:00	1 min instant	24.06	299.52	301.32	54.16	998.18
2014/10/26 03:55:00	1 min instant	24.08	299.54	301.32	54.03	998.18
2014/10/26 03:56:00	1 min instant	22.88	299.56	301.32	54.01	998.18
2014/10/26 03:57:00	1 min instant	21.66	299.56	301.33	53.97	998.15
2014/10/26 03:58:00	1 min instant	21.24	299.58	301.33	53.90	998.15
2014/10/26 03:59:00	1 min instant	20.83	299.62	301.33	53.80	998.11
2014/10/26 04:00:00	1 min instant	22.07	299.64	301.33	53.77	998.11
2014/10/26 04:01:00	1 min instant	21.79	299.66	301.34	53.71	998.11
2014/10/26 04:02:00	1 min instant	21.73	299.68	301.34	53.65	998.08
2014/10/26 04:03:00	1 min instant	22.55	299.70	301.34	53.60	998.05
2014/10/26 04:04:00	1 min instant	22.29	299.72	301.35	53.57	998.11
2014/10/26 04:05:00	1 min instant	22.17	299.74	301.35	53.50	998.05
2014/10/26 04:06:00	1 min instant	22.17	299.75	301.36	53.47	998.05
2014/10/26 04:07:00	1 min instant	21.87	299.78	301.36	53.45	998.01
2014/10/26 04:08:00	1 min instant	21.71	299.79	301.36	53.38	998.01
2014/10/26 04:09:00	1 min instant	21.63	299.81	301.37	53.36	998.05
2014/10/26 04:10:00	1 min instant	21.50	299.83	301.38	53.31	997.98
2014/10/26 04:11:00	1 min instant	21.63	299.85	301.38	53.24	997.98
2014/10/26 04:12:00	1 min instant	21.79	299.86	301.39	53.23	997.98
2014/10/26 04:13:00	1 min instant	22.13	299.87	301.39	53.21	997.98
2014/10/26 04:14:00	1 min instant	22.08	299.89	301.40	53.18	998.01
2014/10/26 04:15:00	1 min instant	22.28	299.90	301.41	53.15	998.01
2014/10/26 04:16:00	1 min instant	22.51	299.92	301.41	53.12	998.01
2014/10/26 04:17:00	1 min instant	22.24	299.93	301.42	53.06	998.05
2014/10/26 04:18:00	1 min instant	22.25	299.95	301.42	53.05	998.05
2014/10/26 04:19:00	1 min instant	22.27	299.95	301.42	53.04	998.05
2014/10/26 04:20:00	1 min instant	23.14	299.93	301.42	53.07	998.01
2014/10/26 04:21:00	1 min instant	22.32	299.87	301.42	53.23	998.01
2014/10/26 04:22:00	1 min instant	21.74	299.83	301.41	53.34	997.98
2014/10/26 04:23:00	1 min instant	23.37	299.76	301.40	53.48	998.05
2014/10/26 04:24:00	1 min instant	22.58	299.70	301.40	53.60	997.98
2014/10/26 04:25:00	1 min instant	21.98	299.62	301.39	53.73	998.01
2014/10/26 04:26:00	1 min instant	22.07	299.59	301.38	53.82	997.94
2014/10/26 04:27:00	1 min instant	22.55	299.54	301.37	53.88	997.94
2014/10/26 04:28:00	1 min instant	22.16	299.49	301.36	53.94	997.94
2014/10/26 04:29:00	1 min instant	22.53	299.46	301.36	53.98	997.91
2014/10/26 04:30:00	1 min instant	21.70	299.43	301.35	54.01	997.88
2014/10/26 04:31:00	1 min instant	22.08	299.42	301.33	54.00	997.84
2014/10/26 04:32:00	1 min instant	22.06	299.41	301.33	53.99	997.84
2014/10/26 04:33:00	1 min instant	21.94	299.40	301.33	53.97	997.84
2014/10/26 04:34:00	1 min instant	21.94	299.41	301.32	53.91	997.81
2014/10/26 04:35:00	1 min instant	21.84	299.41	301.32	53.86	997.78
2014/10/26 04:36:00	1 min instant	21.82	299.43	301.32	53.85	997.71
2014/10/26 04:37:00	1 min instant	21.66	299.45	301.31	53.74	997.71
2014/10/26 04:38:00	1 min instant	21.64	299.46	301.31	53.71	997.71
2014/10/26 04:39:00	1 min instant	21.51	299.48	301.31	53.63	997.64
2014/10/26 04:40:00	1 min instant	21.53	299.51	301.31	53.60	997.71
2014/10/26 04:41:00	1 min instant	21.71	299.52	301.31	53.56	997.64
2014/10/26 04:42:00	1 min instant	21.37	299.54	301.31	53.49	997.61
2014/10/26 04:43:00	1 min instant	21.03	299.55	301.31	53.42	997.57
2014/10/26 04:44:00	1 min instant	20.98	299.58	301.31	53.35	997.57
2014/10/26 04:45:00	1 min instant	21.16	299.59	301.32	53.31	997.54
2014/10/26 04:46:00	1 min instant	21.02	299.62	301.32	53.24	997.57
2014/10/26 04:47:00	1 min instant	20.96	299.64	301.32	53.16	997.50
2014/10/26 04:48:00	1 min instant	21.20	299.65	301.33	53.12	997.54
2014/10/26 04:49:00	1 min instant	21.22	299.68	301.33	53.09	997.54
2014/10/26 04:50:00	1 min instant	21.05	299.70	301.33	53.04	997.50
2014/10/26 04:51:00	1 min instant	21.21	299.72	301.34	53.03	997.50
2014/10/26 04:52:00	1 min instant	20.59	299.74	301.34	52.98	997.50
2014/10/26 04:53:00	1 min instant	20.58	299.75	301.34	52.95	997.47
2014/10/26 04:54:00	1 min instant	20.78	299.78	301.35	52.91	997.47
2014/10/26 04:55:00	1 min instant	20.47	299.79	301.36	52.88	997.40
2014/10/26 04:56:00	1 min instant	20.49	299.83	301.36	52.85	997.44
2014/10/26 04:57:00	1 min instant	20.67	299.83	301.37	52.80	997.40
2014/10/26 04:58:00	1 min instant	20.60	299.85	301.37	52.79	997.37
2014/10/26 04:59:00	1 min instant	20.59	299.86	301.38	52.76	997.37
2014/10/26 05:00:00	1 min instant	20.63	299.88	301.38	52.71	997.33
2014/10/26 05:01:00	1 min instant	20.71	299.89	301.39	52.70	997.37
2014/10/26 05:02:00	1 min instant	20.73	299.91	301.39	52.68	997.33
2014/10/26 05:03:00	1 min instant	20.84	299.91	301.40	52.64	997.33
2014/10/26 05:04:00	1 min instant	20.81	299.94	301.41	52.61	997.37
2014/10/26 05:05:00	1 min instant	20.87	299.95	301.42	52.58	997.30
2014/10/26 05:06:00	1 min instant	20.63	299.96	301.42	52.57	997.33
2014/10/26 05:07:00	1 min instant	21.01	299.99	301.43	52.54	997.37
2014/10/26 05:08:00	1 min instant	21.11	299.99	301.44	52.53	997.30
2014/10/26 05:09:00	1 min instant	21.34	300.00	301.44	52.52	997.30
2014/10/26 05:10:00	1 min instant	21.19	300.02	301.45	52.50	997.30
2014/10/26 05:11:00	1 min instant	21.23	300.02	301.46	52.50	997.33
2014/10/26 05:12:00	1 min instant	21.06	300.04	301.46	52.48	997.27
2014/10/26 05:13:00	1 min instant	20.99	300.04	301.47	52.49	997.13
2014/10/26 05:14:00	1 min instant	20.97	300.04	301.48	52.47	997.16
2014/10/26 05:15:00	1 min instant	20.90	300.06	301.48	52.47	997.20
2014/10/26 05:16:00	1 min instant	20.91	300.07	301.49	52.45	997.16
2014/10/26 05:17:00	1 min instant	20.75	300.07	301.50	52.42	997.13
2014/10/26 05:18:00	1 min instant	20.66	300.05	301.50	52.47	997.10
2014/10/26 05:19:00	1 min instant	20.67	300.01	301.49	52.58	997.13
2014/10/26 05:20:00	1 min instant	20.60	299.93	301.48	52.74	997.10
2014/10/26 05:21:00	1 min instant	19.99	299.88	301.48	52.87	997.06
2014/10/26 05:22:00	1 min instant	20.44	299.81	301.47	53.00	997.06
2014/10/26 05:23:00	1 min instant	20.42	299.73	301.46	53.16	997.03
2014/10/26 05:24:00	1 min instant	20.29	299.68	301.45	53.23	997.00
2014/10/26 05:25:00	1 min instant	20.55	299.63	301.44	53.31	997.00
2014/10/26 05:26:00	1 min instant	20.47	299.57	301.43	53.42	997.00
2014/10/26 05:27:00	1 min instant	20.54	299.53	301.42	53.45	996.96
2014/10/26 05:28:00	1 min instant	20.64	299.50	301.42	53.47	996.96
2014/10/26 05:29:00	1 min instant	20.63	299.49	301.41	53.49	996.93
2014/10/26 05:30:00	1 min instant	20.64	299.48	301.40	53.48	996.93
2014/10/26 05:31:00	1 min instant	20.63	299.48	301.39	53.45	996.89
2014/10/26 05:32:00	1 min instant	20.69	299.48	301.39	53.42	996.86
2014/10/26 05:33:00	1 min instant	20.74	299.48	301.39	53.37	996.86
2014/10/26 05:34:00	1 min instant	20.69	299.49	301.38	53.33	996.86
2014/10/26 05:35:00	1 min instant	20.76	299.49	301.38	53.27	996.93
2014/10/26 05:36:00	1 min instant	20.87	299.52	301.38	53.20	996.93
2014/10/26 05:37:00	1 min instant	20.88	299.52	301.38	53.16	996.93
2014/10/26 05:38:00	1 min instant	20.83	299.56	301.38	53.08	996.89
2014/10/26 05:39:00	1 min instant	20.28	299.57	301.38	53.02	996.86
2014/10/26 05:40:00	1 min instant	20.25	299.59	301.38	53.00	996.86
2014/10/26 05:41:00	1 min instant	20.23	299.61	301.38	52.94	996.89
2014/10/26 05:42:00	1 min instant	20.36	299.63	301.38	52.87	996.89
2014/10/26 05:43:00	1 min instant	20.45	299.66	301.38	52.82	996.93
2014/10/26 05:44:00	1 min instant	20.42	299.68	301.38	52.76	996.89
2014/10/26 05:45:00	1 min instant	20.42	299.69	301.39	52.74	996.93
2014/10/26 05:46:00	1 min instant	20.58	299.71	301.39	52.66	996.89
2014/10/26 05:47:00	1 min instant	20.67	299.73	301.39	52.62	996.89
2014/10/26 05:48:00	1 min instant	20.69	299.73	301.40	52.58	996.86
2014/10/26 05:49:00	1 min instant	20.87	299.78	301.40	52.55	996.86
2014/10/26 05:50:00	1 min instant	20.97	299.78	301.40	52.51	996.86
2014/10/26 05:51:00	1 min instant	21.13	299.79	301.41	52.50	996.83
2014/10/26 05:52:00	1 min instant	21.46	299.82	301.41	52.46	996.86
2014/10/26 05:53:00	1 min instant	21.50	299.83	301.42	52.41	996.89
2014/10/26 05:54:00	1 min instant	21.77	299.85	301.42	52.41	996.89
2014/10/26 05:55:00	1 min instant	23.53	299.87	301.43	52.38	996.86
2014/10/26 05:56:00	1 min instant	24.85	299.89	301.43	52.37	996.86
2014/10/26 05:57:00	1 min instant	28.08	299.89	301.44	52.33	996.89
2014/10/26 05:58:00	1 min instant	25.81	299.92	301.44	52.30	996.83
2014/10/26 05:59:00	1 min instant	25.03	299.92	301.45	52.29	996.76
2014/10/26 06:00:00	1 min instant	24.64	299.94	301.45	52.29	996.83
2014/10/26 06:01:00	1 min instant	24.55	299.95	301.46	52.25	996.83
2014/10/26 06:02:00	1 min instant	24.64	299.96	301.46	52.22	996.83
2014/10/26 06:03:00	1 min instant	24.55	299.98	301.47	52.22	996.79
2014/10/26 06:04:00	1 min instant	24.73	299.99	301.47	52.19	996.79
2014/10/26 06:05:00	1 min instant	24.48	300.00	301.48	52.20	996.76
2014/10/26 06:06:00	1 min instant	24.23	300.00	301.48	52.19	996.83
2014/10/26 06:07:00	1 min instant	24.20	299.98	301.48	52.25	996.76
2014/10/26 06:08:00	1 min instant	23.78	299.93	301.48	52.39	996.72
2014/10/26 06:09:00	1 min instant	23.86	299.90	301.47	52.48	996.72
2014/10/26 06:10:00	1 min instant	23.90	299.82	301.46	52.62	996.76
2014/10/26 06:11:00	1 min instant	24.00	299.72	301.45	52.84	996.76
2014/10/26 06:12:00	1 min instant	24.07	299.69	301.44	52.96	996.76
2014/10/26 06:13:00	1 min instant	23.87	299.61	301.43	53.08	996.72
2014/10/26 06:14:00	1 min instant	23.82	299.56	301.42	53.19	996.72
2014/10/26 06:15:00	1 min instant	24.02	299.54	301.41	53.24	996.79
2014/10/26 06:16:00	1 min instant	23.87	299.50	301.40	53.29	996.79
2014/10/26 06:17:00	1 min instant	24.07	299.47	301.40	53.34	996.72
2014/10/26 06:18:00	1 min instant	23.86	299.45	301.39	53.35	996.72
2014/10/26 06:19:00	1 min instant	23.87	299.45	301.38	53.36	996.72
2014/10/26 06:20:00	1 min instant	23.79	299.43	301.38	53.36	996.76
2014/10/26 06:21:00	1 min instant	23.65	299.43	301.37	53.32	996.79
2014/10/26 06:22:00	1 min instant	23.62	299.45	301.37	53.28	996.76
2014/10/26 06:23:00	1 min instant	23.62	299.46	301.36	53.24	996.76
2014/10/26 06:24:00	1 min instant	23.54	299.48	301.36	53.20	996.72
2014/10/26 06:25:00	1 min instant	23.55	299.50	301.36	53.17	996.72
2014/10/26 06:26:00	1 min instant	23.48	299.50	301.36	53.11	996.72
2014/10/26 06:27:00	1 min instant	23.42	299.53	301.36	53.05	996.72
2014/10/26 06:28:00	1 min instant	23.36	299.55	301.36	53.00	996.66
2014/10/26 06:29:00	1 min instant	23.52	299.56	301.36	52.96	996.69
2014/10/26 06:30:00	1 min instant	23.48	299.60	301.36	52.92	996.69
2014/10/26 06:31:00	1 min instant	23.31	299.61	301.36	52.87	996.69
2014/10/26 06:32:00	1 min instant	23.05	299.63	301.36	52.85	996.72
2014/10/26 06:33:00	1 min instant	23.06	299.65	301.37	52.78	996.69
2014/10/26 06:34:00	1 min instant	23.27	299.68	301.37	52.74	996.72
2014/10/26 06:35:00	1 min instant	23.22	299.69	301.37	52.73	996.66
2014/10/26 06:36:00	1 min instant	23.31	299.72	301.38	52.68	996.66
2014/10/26 06:37:00	1 min instant	23.33	299.76	301.38	52.62	996.62
2014/10/26 06:38:00	1 min instant	23.18	299.76	301.39	52.58	996.62
2014/10/26 06:39:00	1 min instant	23.19	299.77	301.39	52.56	996.66
2014/10/26 06:40:00	1 min instant	23.15	299.80	301.39	52.51	996.66
2014/10/26 06:41:00	1 min instant	22.76	299.82	301.40	52.49	996.66
2014/10/26 06:42:00	1 min instant	21.68	299.83	301.40	52.44	996.62
2014/10/26 06:43:00	1 min instant	22.10	299.85	301.41	52.43	996.55
2014/10/26 06:44:00	1 min instant	21.88	299.88	301.42	52.42	996.55
2014/10/26 06:45:00	1 min instant	22.98	299.89	301.42	52.39	996.59
2014/10/26 06:46:00	1 min instant	21.83	299.89	301.42	52.38	996.59
2014/10/26 06:47:00	1 min instant	23.60	299.88	301.42	52.42	996.59
2014/10/26 06:48:00	1 min instant	23.99	299.83	301.42	52.53	996.55
2014/10/26 06:49:00	1 min instant	21.97	299.78	301.41	52.67	996.55
2014/10/26 06:50:00	1 min instant	23.16	299.72	301.40	52.85	996.55
2014/10/26 06:51:00	1 min instant	23.35	299.68	301.39	52.93	996.55
2014/10/26 06:52:00	1 min instant	21.66	299.61	301.38	53.08	996.55
2014/10/26 06:53:00	1 min instant	22.31	299.54	301.37	53.25	996.49
2014/10/26 06:54:00	1 min instant	23.55	299.49	301.36	53.31	996.52
2014/10/26 06:55:00	1 min instant	22.78	299.45	301.35	53.39	996.49
2014/10/26 06:56:00	1 min instant	21.84	299.42	301.35	53.44	996.49
2014/10/26 06:57:00	1 min instant	24.34	299.41	301.34	53.44	996.49
2014/10/26 06:58:00	1 min instant	24.10	299.40	301.33	53.50	996.45
2014/10/26 06:59:00	1 min instant	25.03	299.39	301.33	53.48	996.42
2014/10/26 07:00:00	1 min instant	24.89	299.39	301.32	53.46	996.42
2014/10/26 07:01:00	1 min instant	23.15	299.39	301.32	53.43	996.45
2014/10/26 07:02:00	1 min instant	24.39	299.40	301.31	53.41	996.38
2014/10/26 07:03:00	1 min instant	24.49	299.42	301.31	53.37	996.42
2014/10/26 07:04:00	1 min instant	24.97	299.44	301.31	53.35	996.38
2014/10/26 07:05:00	1 min instant	24.40	299.46	301.31	53.31	996.38
2014/10/26 07:06:00	1 min instant	23.94	299.48	301.31	53.26	996.38
2014/10/26 07:07:00	1 min instant	23.35	299.50	301.31	53.23	996.42
2014/10/26 07:08:00	1 min instant	24.07	299.52	301.31	53.18	996.35
2014/10/26 07:09:00	1 min instant	24.38	299.55	301.31	53.13	996.35
2014/10/26 07:10:00	1 min instant	24.63	299.57	301.31	53.07	996.35
2014/10/26 07:11:00	1 min instant	24.57	299.60	301.32	53.04	996.35
2014/10/26 07:12:00	1 min instant	24.49	299.62	301.32	53.00	996.35
2014/10/26 07:13:00	1 min instant	24.57	299.64	301.32	52.97	996.35
2014/10/26 07:14:00	1 min instant	24.57	299.67	301.33	52.93	996.38
2014/10/26 07:15:00	1 min instant	24.43	299.69	301.33	52.88	996.32
2014/10/26 07:16:00	1 min instant	24.42	299.70	301.33	52.87	996.35
2014/10/26 07:17:00	1 min instant	24.48	299.74	301.34	52.80	996.35
2014/10/26 07:18:00	1 min instant	24.52	299.75	301.35	52.79	996.35
2014/10/26 07:19:00	1 min instant	24.12	299.78	301.35	52.75	996.42
2014/10/26 07:20:00	1 min instant	24.01	299.79	301.36	52.70	996.38
2014/10/26 07:21:00	1 min instant	22.58	299.83	301.36	52.67	996.42
2014/10/26 07:22:00	1 min instant	24.14	299.84	301.37	52.63	996.42
2014/10/26 07:23:00	1 min instant	25.52	299.84	301.37	52.66	996.42
2014/10/26 07:24:00	1 min instant	24.29	299.81	301.36	52.71	996.45
2014/10/26 07:25:00	1 min instant	23.21	299.78	301.36	52.82	996.45
2014/10/26 07:26:00	1 min instant	21.96	299.69	301.35	53.01	996.42
2014/10/26 07:27:00	1 min instant	22.88	299.64	301.35	53.12	996.45
2014/10/26 07:28:00	1 min instant	30.81	299.59	301.34	53.26	996.45
2014/10/26 07:29:00	1 min instant	19.13	299.54	301.33	53.36	996.45
2014/10/26 07:30:00	1 min instant	21.49	299.48	301.32	53.49	996.42
2014/10/26 07:31:00	1 min instant	22.77	299.45	301.31	53.52	996.42
2014/10/26 07:32:00	1 min instant	23.98	299.42	301.30	53.57	996.35
2014/10/26 07:33:01	1 min instant	24.20	299.39	301.29	53.61	996.42
2014/10/26 07:34:00	1 min instant	23.77	299.38	301.29	53.61	996.42
2014/10/26 07:35:00	1 min instant	23.40	299.37	301.29	53.62	996.38
2014/10/26 07:36:00	1 min instant	23.27	299.36	301.28	53.59	996.42
2014/10/26 07:37:00	1 min instant	23.10	299.36	301.28	53.59	996.38
2014/10/26 07:38:00	1 min instant	23.51	299.39	301.27	53.57	996.35
2014/10/26 07:39:00	1 min instant	23.63	299.39	301.27	53.51	996.38
2014/10/26 07:40:00	1 min instant	23.82	299.41	301.27	53.47	996.42
2014/10/26 07:41:00	1 min instant	23.29	299.42	301.27	53.44	996.38
2014/10/26 07:42:00	1 min instant	23.24	299.46	301.27	53.38	996.35
2014/10/26 07:43:00	1 min instant	22.19	299.46	301.27	53.33	996.35
2014/10/26 07:44:00	1 min instant	22.25	299.49	301.27	53.28	996.35
2014/10/26 07:45:00	1 min instant	22.83	299.52	301.28	53.21	996.32
2014/10/26 07:46:00	1 min instant	23.14	299.54	301.28	53.18	996.32
2014/10/26 07:47:00	1 min instant	22.74	299.55	301.28	53.14	996.32
2014/10/26 07:48:00	1 min instant	23.55	299.58	301.28	53.10	996.32
2014/10/26 07:49:00	1 min instant	22.65	299.61	301.29	53.05	996.35
2014/10/26 07:50:00	1 min instant	22.54	299.63	301.29	53.02	996.28
2014/10/26 07:51:00	1 min instant	20.32	299.65	301.29	52.98	996.35
2014/10/26 07:52:00	1 min instant	21.05	299.71	301.30	52.91	996.38
2014/10/26 07:53:00	1 min instant	22.05	299.70	301.31	52.88	996.35
2014/10/26 07:54:00	1 min instant	22.39	299.73	301.31	52.83	996.35
2014/10/26 07:55:00	1 min instant	22.20	299.75	301.32	52.80	996.35
2014/10/26 07:56:00	1 min instant	22.03	299.78	301.32	52.76	996.35
2014/10/26 07:57:00	1 min instant	22.09	299.80	301.33	52.76	996.32
2014/10/26 07:58:00	1 min instant	22.04	299.81	301.34	52.71	996.35
2014/10/26 07:59:00	1 min instant	22.12	299.85	301.34	52.69	996.38
2014/10/26 08:00:00	1 min instant	22.33	299.86	301.35	52.66	996.38
2014/10/26 08:01:00	1 min instant	22.36	299.87	301.35	52.65	996.35
2014/10/26 08:02:00	1 min instant	22.43	299.84	301.35	52.71	996.38
2014/10/26 08:03:00	1 min instant	22.58	299.83	301.35	52.78	996.38
2014/10/26 08:04:00	1 min instant	22.62	299.77	301.35	52.92	996.38
2014/10/26 08:05:00	1 min instant	22.74	299.72	301.34	53.07	996.42
2014/10/26 08:06:00	1 min instant	22.88	299.66	301.33	53.19	996.38
2014/10/26 08:07:00	1 min instant	22.92	299.60	301.33	53.30	996.42
2014/10/26 08:08:00	1 min instant	22.90	299.52	301.31	53.46	996.38
2014/10/26 08:09:00	1 min instant	23.02	299.50	301.31	53.54	996.35
2014/10/26 08:10:00	1 min instant	23.01	299.45	301.30	53.60	996.42
2014/10/26 08:11:00	1 min instant	23.09	299.42	301.29	53.64	996.38
2014/10/26 08:12:00	1 min instant	23.08	299.39	301.29	53.65	996.42
2014/10/26 08:13:00	1 min instant	23.07	299.39	301.28	53.68	996.42
2014/10/26 08:14:00	1 min instant	23.18	299.39	301.28	53.66	996.38
2014/10/26 08:15:00	1 min instant	23.18	299.38	301.27	53.61	996.42
2014/10/26 08:16:00	1 min instant	23.29	299.40	301.27	53.59	996.49
2014/10/26 08:17:00	1 min instant	22.51	299.41	301.27	53.52	996.49
2014/10/26 08:18:00	1 min instant	24.03	299.43	301.27	53.47	996.45
2014/10/26 08:19:00	1 min instant	24.50	299.43	301.27	53.45	996.49
2014/10/26 08:20:00	1 min instant	23.80	299.46	301.27	53.43	996.45
2014/10/26 08:21:00	1 min instant	23.52	299.47	301.27	53.38	996.52
2014/10/26 08:22:00	1 min instant	23.68	299.49	301.27	53.33	996.55
2014/10/26 08:23:00	1 min instant	23.93	299.51	301.27	53.31	996.55
2014/10/26 08:24:00	1 min instant	23.64	299.53	301.27	53.26	996.62
2014/10/26 08:25:00	1 min instant	23.42	299.56	301.28	53.17	996.62
2014/10/26 08:26:00	1 min instant	23.13	299.59	301.28	53.15	996.59
2014/10/26 08:27:00	1 min instant	23.23	299.62	301.28	53.09	996.62
2014/10/26 08:28:00	1 min instant	22.98	299.64	301.29	53.04	996.62
2014/10/26 08:29:00	1 min instant	22.76	299.65	301.29	53.04	996.59
2014/10/26 08:30:00	1 min instant	22.85	299.68	301.29	52.98	996.62
2014/10/26 08:31:00	1 min instant	22.89	299.72	301.30	52.94	996.62
2014/10/26 08:32:00	1 min instant	22.82	299.72	301.31	52.92	996.69
2014/10/26 08:33:00	1 min instant	22.55	299.75	301.31	52.89	996.69
2014/10/26 08:34:00	1 min instant	22.36	299.78	301.32	52.86	996.72
2014/10/26 08:35:00	1 min instant	22.54	299.78	301.33	52.83	996.72
2014/10/26 08:36:00	1 min instant	22.48	299.81	301.33	52.82	996.72
2014/10/26 08:37:00	1 min instant	22.83	299.84	301.34	52.79	996.76
2014/10/26 08:38:00	1 min instant	22.95	299.85	301.34	52.77	996.76
2014/10/26 08:39:00	1 min instant	22.90	299.85	301.35	52.76	996.76
2014/10/26 08:40:00	1 min instant	22.98	299.84	301.35	52.81	996.76
2014/10/26 08:41:00	1 min instant	23.07	299.80	301.34	52.97	996.79
2014/10/26 08:42:00	1 min instant	23.06	299.75	301.34	53.11	996.76
2014/10/26 08:43:00	1 min instant	23.11	299.70	301.33	53.23	996.76
2014/10/26 08:44:00	1 min instant	23.10	299.61	301.32	53.39	996.83
2014/10/26 08:45:00	1 min instant	23.08	299.57	301.32	53.47	996.76
2014/10/26 08:46:00	1 min instant	23.06	299.52	301.31	53.57	996.72
2014/10/26 08:47:00	1 min instant	23.11	299.45	301.30	53.69	996.76
2014/10/26 08:48:00	1 min instant	23.07	299.43	301.29	53.73	996.72
2014/10/26 08:49:00	1 min instant	23.37	299.40	301.28	53.76	996.72
2014/10/26 08:50:00	1 min instant	22.92	299.38	301.28	53.75	996.76
2014/10/26 08:51:00	1 min instant	23.09	299.37	301.27	53.74	996.79
2014/10/26 08:52:00	1 min instant	22.62	299.37	301.27	53.74	996.76
2014/10/26 08:53:00	1 min instant	24.01	299.38	301.27	53.68	996.79
2014/10/26 08:54:00	1 min instant	23.66	299.38	301.26	53.66	996.76
2014/10/26 08:55:00	1 min instant	23.67	299.40	301.26	53.61	996.83
2014/10/26 08:56:00	1 min instant	23.70	299.41	301.26	53.56	996.76
2014/10/26 08:57:00	1 min instant	23.52	299.43	301.26	53.50	996.72
2014/10/26 08:58:00	1 min instant	23.56	299.45	301.26	53.46	996.76
2014/10/26 08:59:00	1 min instant	23.32	299.48	301.26	53.38	996.76
2014/10/26 09:00:00	1 min instant	23.22	299.50	301.26	53.32	996.79
2014/10/26 09:01:00	1 min instant	23.14	299.51	301.26	53.27	996.79
2014/10/26 09:02:00	1 min instant	23.42	299.53	301.27	53.23	996.79
2014/10/26 09:03:00	1 min instant	29.81	299.57	301.27	53.11	996.76
2014/10/26 09:04:00	1 min instant	23.37	299.60	301.27	53.10	996.79
2014/10/26 09:05:00	1 min instant	24.78	299.62	301.28	53.04	996.83
2014/10/26 09:06:00	1 min instant	21.10	299.62	301.28	53.00	996.83
2014/10/26 09:07:00	1 min instant	21.95	299.66	301.28	52.95	996.89
2014/10/26 09:08:00	1 min instant	24.16	299.68	301.29	52.91	996.86
2014/10/26 09:09:00	1 min instant	23.55	299.71	301.29	52.86	996.86
2014/10/26 09:10:00	1 min instant	24.55	299.73	301.30	52.82	996.89
2014/10/26 09:11:00	1 min instant	23.61	299.75	301.30	52.80	996.89
2014/10/26 09:12:00	1 min instant	26.18	299.77	301.32	52.77	996.89
2014/10/26 09:13:00	1 min instant	25.23	299.80	301.32	52.72	996.93
2014/10/26 09:14:00	1 min instant	24.48	299.82	301.33	52.67	996.93
2014/10/26 09:15:00	1 min instant	24.58	299.84	301.34	52.66	996.96
2014/10/26 09:16:00	1 min instant	24.45	299.87	301.34	52.63	996.96
2014/10/26 09:17:00	1 min instant	24.48	299.88	301.35	52.59	996.96
2014/10/26 09:18:00	1 min instant	24.51	299.89	301.35	52.56	997.00
2014/10/26 09:19:00	1 min instant	24.37	299.91	301.36	52.56	997.03
2014/10/26 09:20:00	1 min instant	23.85	299.93	301.37	52.56	997.06
2014/10/26 09:21:00	1 min instant	23.13	299.95	301.38	52.54	997.06
2014/10/26 09:22:00	1 min instant	23.78	299.96	301.38	52.54	997.10
2014/10/26 09:23:00	1 min instant	23.66	299.96	301.39	52.53	997.10
2014/10/26 09:24:00	1 min instant	23.62	299.95	301.39	52.57	997.10
2014/10/26 09:25:00	1 min instant	23.86	299.91	301.39	52.68	997.10
2014/10/26 09:26:00	1 min instant	22.31	299.84	301.39	52.87	997.06
2014/10/26 09:27:00	1 min instant	23.78	299.81	301.38	52.97	997.13
2014/10/26 09:28:00	1 min instant	23.79	299.75	301.37	53.13	997.13
2014/10/26 09:29:00	1 min instant	23.81	299.65	301.36	53.31	997.16
2014/10/26 09:30:00	1 min instant	23.78	299.60	301.36	53.41	997.13
2014/10/26 09:31:00	1 min instant	23.48	299.56	301.35	53.52	997.16
2014/10/26 09:32:00	1 min instant	22.28	299.51	301.34	53.60	997.16
2014/10/26 09:33:00	1 min instant	21.09	299.47	301.33	53.62	997.13
2014/10/26 09:34:00	1 min instant	22.30	299.46	301.33	53.65	997.16
2014/10/26 09:35:00	1 min instant	21.83	299.44	301.32	53.64	997.16
2014/10/26 09:36:00	1 min instant	22.23	299.43	301.31	53.64	997.16
2014/10/26 09:37:00	1 min instant	22.45	299.43	301.31	53.62	997.20
2014/10/26 09:38:01	1 min instant	22.63	299.44	301.31	53.59	997.23
2014/10/26 09:39:00	1 min instant	22.62	299.45	301.30	53.55	997.23
2014/10/26 09:40:00	1 min instant	21.86	299.45	301.30	53.54	997.23
2014/10/26 09:41:00	1 min instant	25.27	299.47	301.30	53.48	997.27
2014/10/26 09:42:00	1 min instant	23.55	299.48	301.30	53.44	997.27
2014/10/26 09:43:00	1 min instant	23.01	299.51	301.30	53.41	997.33
2014/10/26 09:44:00	1 min instant	23.18	299.53	301.30	53.37	997.33
2014/10/26 09:45:00	1 min instant	22.30	299.55	301.31	53.35	997.33
2014/10/26 09:46:00	1 min instant	22.79	299.60	301.31	53.31	997.33
2014/10/26 09:47:00	1 min instant	22.67	299.61	301.31	53.27	997.30
2014/10/26 09:48:00	1 min instant	22.68	299.62	301.32	53.23	997.37
2014/10/26 09:49:00	1 min instant	21.71	299.67	301.32	53.19	997.37
2014/10/26 09:50:00	1 min instant	23.53	299.69	301.32	53.17	997.37
2014/10/26 09:51:00	1 min instant	23.86	299.70	301.33	53.12	997.40
2014/10/26 09:52:00	1 min instant	19.69	299.72	301.33	53.11	997.37
2014/10/26 09:53:00	1 min instant	21.45	299.74	301.34	53.09	997.40
2014/10/26 09:54:00	1 min instant	21.33	299.77	301.34	53.05	997.44
2014/10/26 09:55:00	1 min instant	22.00	299.80	301.35	53.03	997.40
2014/10/26 09:56:00	1 min instant	21.26	299.82	301.35	53.02	997.44
2014/10/26 09:57:00	1 min instant	20.81	299.85	301.36	53.02	997.47
2014/10/26 09:58:00	1 min instant	20.28	299.86	301.37	52.98	997.44
2014/10/26 09:59:00	1 min instant	21.20	299.88	301.38	52.95	997.44
2014/10/26 10:00:00	1 min instant	22.34	299.90	301.38	52.92	997.44
2014/10/26 10:01:00	1 min instant	23.00	299.89	301.39	52.96	997.44
2014/10/26 10:02:00	1 min instant	24.66	299.87	301.38	53.04	997.50
2014/10/26 10:03:00	1 min instant	24.10	299.82	301.38	53.17	997.54
2014/10/26 10:04:00	1 min instant	21.38	299.78	301.37	53.33	997.54
2014/10/26 10:05:00	1 min instant	21.74	299.68	301.36	53.56	997.54
2014/10/26 10:06:00	1 min instant	21.46	299.62	301.36	53.69	997.47
2014/10/26 10:07:00	1 min instant	21.31	299.58	301.35	53.83	997.54
2014/10/26 10:08:00	1 min instant	20.91	299.52	301.34	53.97	997.54
2014/10/26 10:09:00	1 min instant	20.57	299.49	301.34	54.02	997.54
2014/10/26 10:10:00	1 min instant	21.19	299.47	301.33	54.10	997.50
2014/10/26 10:11:00	1 min instant	21.95	299.43	301.32	54.16	997.54
2014/10/26 10:12:00	1 min instant	21.81	299.41	301.32	54.19	997.57
2014/10/26 10:13:00	1 min instant	20.30	299.41	301.31	54.24	997.61
2014/10/26 10:14:00	1 min instant	21.87	299.41	301.31	54.28	997.54
2014/10/26 10:15:00	1 min instant	21.56	299.41	301.30	54.29	997.64
2014/10/26 10:16:00	1 min instant	21.76	299.43	301.30	54.28	997.61
2014/10/26 10:17:00	1 min instant	22.02	299.45	301.30	54.27	997.64
2014/10/26 10:18:00	1 min instant	21.99	299.48	301.30	54.25	997.67
2014/10/26 10:19:00	1 min instant	21.83	299.49	301.30	54.23	997.67
2014/10/26 10:20:00	1 min instant	22.09	299.52	301.30	54.22	997.64
2014/10/26 10:21:00	1 min instant	21.82	299.55	301.31	54.19	997.71
2014/10/26 10:22:00	1 min instant	21.96	299.57	301.31	54.17	997.78
2014/10/26 10:23:00	1 min instant	22.08	299.60	301.31	54.17	997.78
2014/10/26 10:24:01	1 min instant	21.97	299.63	301.32	54.14	997.74
2014/10/26 10:25:00	1 min instant	22.53	299.65	301.32	54.14	997.78
2014/10/26 10:26:00	1 min instant	22.70	299.68	301.33	54.14	997.74
2014/10/26 10:27:00	1 min instant	22.53	299.70	301.33	54.11	997.84
2014/10/26 10:28:00	1 min instant	20.09	299.69	301.32	54.20	997.84
2014/10/26 10:29:00	1 min instant	23.06	299.67	301.32	54.26	997.88
2014/10/26 10:30:00	1 min instant	22.05	299.61	301.32	54.42	997.81
2014/10/26 10:31:00	1 min instant	22.91	299.55	301.30	54.66	997.88
2014/10/26 10:32:00	1 min instant	21.51	299.50	301.30	54.80	997.84
2014/10/26 10:33:00	1 min instant	21.94	299.46	301.29	54.96	997.84
2014/10/26 10:34:00	1 min instant	23.69	299.41	301.28	55.13	997.88
2014/10/26 10:35:00	1 min instant	23.25	299.38	301.27	55.23	997.91
2014/10/26 10:36:00	1 min instant	23.35	299.34	301.27	55.34	997.94
2014/10/26 10:37:00	1 min instant	23.00	299.33	301.26	55.48	997.94
2014/10/26 10:38:00	1 min instant	22.82	299.32	301.25	55.54	997.94
2014/10/26 10:39:00	1 min instant	22.52	299.32	301.25	55.59	998.01
2014/10/26 10:40:00	1 min instant	22.27	299.32	301.24	55.62	998.05
2014/10/26 10:41:00	1 min instant	22.27	299.33	301.24	55.62	998.05
2014/10/26 10:42:00	1 min instant	22.28	299.35	301.24	55.61	998.11
2014/10/26 10:43:00	1 min instant	22.19	299.38	301.24	55.60	998.08
2014/10/26 10:44:00	1 min instant	21.82	299.39	301.24	55.56	998.11
2014/10/26 10:45:00	1 min instant	21.91	299.42	301.24	55.54	998.11
2014/10/26 10:46:00	1 min instant	20.74	299.45	301.24	55.52	998.11
2014/10/26 10:47:00	1 min instant	22.02	299.50	301.25	55.51	998.15
2014/10/26 10:48:00	1 min instant	23.26	299.52	301.25	55.48	998.22
2014/10/26 10:49:00	1 min instant	22.62	299.56	301.26	55.46	998.18
2014/10/26 10:50:00	1 min instant	21.74	299.58	301.26	55.45	998.22
2014/10/26 10:51:00	1 min instant	21.84	299.56	301.26	55.49	998.25
2014/10/26 10:52:00	1 min instant	22.04	299.56	301.25	55.59	998.25
2014/10/26 10:53:00	1 min instant	21.99	299.49	301.24	55.82	998.32
2014/10/26 10:54:00	1 min instant	22.15	299.46	301.23	55.93	998.28
2014/10/26 10:55:00	1 min instant	21.75	299.44	301.23	56.09	998.32
2014/10/26 10:56:00	1 min instant	21.49	299.39	301.22	56.16	998.32
2014/10/26 10:57:00	1 min instant	21.73	299.32	301.21	56.38	998.32
2014/10/26 10:58:00	1 min instant	22.26	299.30	301.20	56.47	998.35
2014/10/26 10:59:00	1 min instant	21.64	299.28	301.20	56.56	998.39
2014/10/26 11:00:00	1 min instant	21.49	299.25	301.19	56.62	998.39
2014/10/26 11:01:00	1 min instant	21.57	299.25	301.18	56.61	998.45
2014/10/26 11:02:00	1 min instant	21.66	299.26	301.18	56.59	998.45
2014/10/26 11:03:00	1 min instant	22.31	299.25	301.18	56.57	998.49
2014/10/26 11:04:00	1 min instant	22.21	299.28	301.17	56.57	998.52
2014/10/26 11:05:00	1 min instant	23.55	299.31	301.18	56.58	998.52
2014/10/26 11:06:00	1 min instant	22.47	299.34	301.18	56.56	998.56
2014/10/26 11:07:00	1 min instant	22.25	299.37	301.18	56.55	998.56
2014/10/26 11:08:00	1 min instant	22.42	299.38	301.18	56.59	998.59
2014/10/26 11:09:00	1 min instant	22.44	299.44	301.18	56.57	998.62
2014/10/26 11:10:00	1 min instant	22.45	299.48	301.19	56.55	998.62
2014/10/26 11:11:01	1 min instant	22.39	299.49	301.19	56.50	998.66
2014/10/26 11:12:00	1 min instant	22.49	299.50	301.19	56.48	998.66
2014/10/26 11:13:00	1 min instant	22.56	299.52	301.19	56.59	998.72
2014/10/26 11:14:00	1 min instant	22.67	299.49	301.19	56.72	998.76
2014/10/26 11:15:00	1 min instant	22.72	299.46	301.18	56.89	998.72
2014/10/26 11:16:00	1 min instant	22.65	299.41	301.18	57.02	998.72
2014/10/26 11:17:00	1 min instant	22.65	299.39	301.17	57.14	998.76
2014/10/26 11:18:00	1 min instant	22.83	299.34	301.16	57.25	998.79
2014/10/26 11:19:00	1 min instant	22.96	299.28	301.15	57.46	998.79
2014/10/26 11:20:00	1 min instant	23.48	299.27	301.15	57.59	998.79
2014/10/26 11:21:00	1 min instant	26.66	299.26	301.14	57.60	998.79
2014/10/26 11:22:00	1 min instant	26.02	299.24	301.14	57.67	998.79
2014/10/26 11:23:00	1 min instant	25.65	299.22	301.14	57.68	998.79
2014/10/26 11:24:00	1 min instant	25.59	299.24	301.13	57.70	998.79
2014/10/26 11:25:00	1 min instant	25.76	299.24	301.13	57.69	998.79
2014/10/26 11:26:00	1 min instant	25.92	299.27	301.13	57.67	998.83
2014/10/26 11:27:01	1 min instant	25.98	299.28	301.13	57.67	998.83
2014/10/26 11:28:00	1 min instant	25.93	299.30	301.13	57.59	998.83
2014/10/26 11:29:00	1 min instant	26.13	299.34	301.14	57.52	998.86
2014/10/26 11:30:00	1 min instant	24.65	299.39	301.14	57.50	998.86
2014/10/26 11:31:00	1 min instant	24.56	299.42	301.14	57.44	998.86
2014/10/26 11:32:00	1 min instant	24.85	299.44	301.14	57.50	998.89
2014/10/26 11:33:00	1 min instant	25.44	299.42	301.14	57.60	998.89
2014/10/26 11:34:00	1 min instant	26.35	299.40	301.13	57.75	998.93
2014/10/26 11:35:00	1 min instant	26.30	299.35	301.12	57.91	998.89
2014/10/26 11:36:00	1 min instant	26.12	299.32	301.12	58.11	998.86
2014/10/26 11:37:00	1 min instant	25.50	299.27	301.11	58.26	998.93
2014/10/26 11:38:00	1 min instant	26.05	299.24	301.11	58.41	998.93
2014/10/26 11:39:00	1 min instant	26.25	299.22	301.10	58.52	998.96
2014/10/26 11:40:00	1 min instant	26.56	299.20	301.09	58.62	998.96
2014/10/26 11:41:00	1 min instant	26.64	299.18	301.09	58.72	998.89
2014/10/26 11:42:00	1 min instant	26.93	299.17	301.08	58.77	998.93
2014/10/26 11:43:00	1 min instant	26.76	299.18	301.08	58.74	998.93
2014/10/26 11:44:00	1 min instant	26.99	299.19	301.08	58.75	998.93
2014/10/26 11:45:00	1 min instant	27.55	299.20	301.08	58.72	998.93
2014/10/26 11:46:00	1 min instant	27.82	299.23	301.08	58.73	998.93
2014/10/26 11:47:00	1 min instant	28.20	299.26	301.08	58.67	998.93
2014/10/26 11:48:00	1 min instant	27.17	299.28	301.08	58.67	998.93
2014/10/26 11:49:00	1 min instant	28.72	299.32	301.09	58.69	999.00
2014/10/26 11:50:00	1 min instant	27.85	299.34	301.09	58.70	998.96
2014/10/26 11:51:00	1 min instant	26.74	299.38	301.09	58.83	998.96
2014/10/26 11:52:00	1 min instant	26.45	299.38	301.09	58.96	999.00
2014/10/26 11:53:00	1 min instant	26.52	299.36	301.08	59.05	998.96
2014/10/26 11:54:00	1 min instant	26.44	299.32	301.08	59.20	999.00
2014/10/26 11:55:00	1 min instant	27.12	299.28	301.07	59.30	999.06
2014/10/26 11:56:00	1 min instant	28.18	299.24	301.07	59.44	999.06
2014/10/26 11:57:00	1 min instant	28.48	299.23	301.06	59.62	999.06
2014/10/26 11:58:00	1 min instant	28.43	299.18	301.05	59.77	999.06
2014/10/26 11:59:00	1 min instant	28.38	299.18	301.05	59.83	999.03
2014/10/26 12:00:00	1 min instant	28.17	299.15	301.05	59.82	999.06
2014/10/26 12:01:00	1 min instant	28.09	299.16	301.04	59.99	999.10
2014/10/26 12:02:00	1 min instant	27.78	299.16	301.04	60.08	999.10
2014/10/26 12:03:00	1 min instant	26.89	299.18	301.04	60.20	999.17
2014/10/26 12:04:00	1 min instant	26.50	299.20	301.04	60.26	999.13
2014/10/26 12:05:00	1 min instant	27.82	299.24	301.05	60.27	999.17
2014/10/26 12:06:00	1 min instant	27.95	299.26	301.05	60.14	999.10
2014/10/26 12:07:00	1 min instant	27.66	299.27	301.04	60.16	999.13
2014/10/26 12:08:00	1 min instant	27.40	299.25	301.04	60.08	999.20
2014/10/26 12:09:00	1 min instant	27.33	299.23	301.03	60.17	999.20
2014/10/26 12:10:00	1 min instant	27.56	299.23	301.02	60.51	999.20
2014/10/26 12:11:00	1 min instant	27.38	299.18	301.02	60.98	999.20
2014/10/26 12:12:00	1 min instant	27.14	299.13	301.01	61.10	999.20
2014/10/26 12:13:00	1 min instant	27.19	299.13	301.01	61.26	999.20
2014/10/26 12:14:00	1 min instant	27.19	299.12	301.00	61.44	999.27
2014/10/26 12:15:00	1 min instant	27.34	299.11	301.00	61.52	999.23
2014/10/26 12:16:00	1 min instant	27.29	299.10	301.00	61.57	999.27
2014/10/26 12:17:00	1 min instant	27.30	299.10	301.00	61.72	999.30
2014/10/26 12:18:00	1 min instant	27.34	299.13	301.00	61.57	999.33
2014/10/26 12:19:00	1 min instant	27.61	299.16	301.00	61.46	999.30
2014/10/26 12:20:00	1 min instant	27.20	299.18	301.00	61.47	999.37
2014/10/26 12:21:00	1 min instant	27.82	299.19	301.00	61.49	999.40
2014/10/26 12:22:00	1 min instant	27.34	299.18	300.99	61.29	999.37
2014/10/26 12:23:00	1 min instant	27.36	299.15	300.98	61.47	999.33
2014/10/26 12:24:00	1 min instant	27.16	299.11	300.98	61.66	999.44
2014/10/26 12:25:00	1 min instant	27.26	299.10	300.97	61.61	999.44
2014/10/26 12:26:00	1 min instant	27.08	299.08	300.96	61.75	999.47
2014/10/26 12:27:00	1 min instant	27.23	299.07	300.96	62.06	999.47
2014/10/26 12:28:00	1 min instant	26.95	299.06	300.96	62.07	999.50
2014/10/26 12:29:00	1 min instant	27.00	299.05	300.96	61.97	999.57
2014/10/26 12:30:00	1 min instant	27.14	299.09	300.96	62.03	999.54
2014/10/26 12:31:00	1 min instant	27.39	299.10	300.96	61.79	999.61
2014/10/26 12:32:00	1 min instant	27.76	299.13	300.96	61.66	999.61
2014/10/26 12:33:00	1 min instant	28.96	299.14	300.96	61.69	999.57
2014/10/26 12:34:00	1 min instant	29.86	299.13	300.95	61.65	999.67
2014/10/26 12:35:00	1 min instant	29.45	299.10	300.95	61.83	999.67
2014/10/26 12:36:00	1 min instant	30.04	299.09	300.94	61.94	999.67
2014/10/26 12:37:00	1 min instant	30.42	299.07	300.94	61.91	999.67
2014/10/26 12:38:00	1 min instant	31.13	299.05	300.93	61.95	999.64
2014/10/26 12:39:00	1 min instant	31.99	299.03	300.93	61.85	999.67
2014/10/26 12:40:00	1 min instant	33.38	299.04	300.92	61.86	999.71
2014/10/26 12:41:00	1 min instant	34.53	299.04	300.92	61.64	999.71
2014/10/26 12:42:00	1 min instant	34.58	299.05	300.92	61.74	999.74
2014/10/26 12:43:00	1 min instant	33.78	299.08	300.92	61.80	999.74
2014/10/26 12:44:00	1 min instant	34.20	299.09	300.92	62.02	999.74
2014/10/26 12:45:00	1 min instant	34.87	299.10	300.92	61.85	999.74
2014/10/26 12:46:00	1 min instant	35.55	299.10	300.92	61.83	999.78
2014/10/26 12:47:00	1 min instant	35.83	299.07	300.91	61.94	999.74
2014/10/26 12:48:00	1 min instant	35.93	299.06	300.91	61.98	999.81
2014/10/26 12:49:00	1 min instant	36.01	299.03	300.90	62.05	999.81
2014/10/26 12:50:00	1 min instant	36.12	299.01	300.90	62.18	999.84
2014/10/26 12:51:00	1 min instant	36.15	298.98	300.89	61.73	999.88
2014/10/26 12:52:00	1 min instant	36.23	298.98	300.89	61.66	999.88
2014/10/26 12:53:00	1 min instant	36.21	298.99	300.89	61.85	999.88
2014/10/26 12:54:00	1 min instant	36.26	298.99	300.89	62.00	999.81
2014/10/26 12:55:00	1 min instant	36.16	299.01	300.89	62.02	999.84
2014/10/26 12:56:00	1 min instant	36.14	299.05	300.89	61.87	999.84
2014/10/26 12:57:00	1 min instant	36.20	299.07	300.89	61.86	999.84
2014/10/26 12:58:00	1 min instant	36.23	299.06	300.89	62.20	999.88
2014/10/26 12:59:00	1 min instant	36.02	299.08	300.88	61.94	999.91
2014/10/26 13:00:00	1 min instant	35.94	299.05	300.88	62.25	999.88
2014/10/26 13:01:00	1 min instant	35.95	299.03	300.88	62.37	999.88
2014/10/26 13:02:00	1 min instant	36.08	299.01	300.87	62.24	999.88
2014/10/26 13:03:00	1 min instant	35.99	299.00	300.87	62.29	999.98
2014/10/26 13:04:00	1 min instant	33.70	298.98	300.86	62.29	999.95
2014/10/26 13:05:00	1 min instant	33.61	299.00	300.86	62.27	1000.01
2014/10/26 13:06:00	1 min instant	33.21	299.01	300.86	61.83	1000.01
2014/10/26 13:07:00	1 min instant	33.39	299.02	300.86	61.84	1000.05
2014/10/26 13:08:00	1 min instant	33.40	299.04	300.87	61.77	1000.05
2014/10/26 13:09:00	1 min instant	33.48	299.07	300.87	61.81	1000.08
2014/10/26 13:10:00	1 min instant	33.43	299.08	300.87	61.99	1000.08
2014/10/26 13:11:00	1 min instant	33.14	299.07	300.86	62.44	1000.11
2014/10/26 13:12:00	1 min instant	32.82	299.05	300.86	62.40	1000.18
2014/10/26 13:13:00	1 min instant	31.26	299.03	300.86	62.22	1000.22
2014/10/26 13:14:00	1 min instant	30.72	299.01	300.85	62.27	1000.22
2014/10/26 13:15:00	1 min instant	31.34	299.00	300.85	62.78	1000.28
2014/10/26 13:16:00	1 min instant	31.03	298.98	300.85	62.58	1000.35
2014/10/26 13:17:00	1 min instant	30.67	298.99	300.85	62.93	1000.42
2014/10/26 13:18:00	1 min instant	30.46	299.00	300.85	62.35	1000.45
2014/10/26 13:19:00	1 min instant	30.43	299.03	300.85	62.29	1000.49
2014/10/26 13:20:00	1 min instant	30.39	299.04	300.85	62.34	1000.49
2014/10/26 13:21:00	1 min instant	30.26	299.07	300.85	62.46	1000.49
2014/10/26 13:22:00	1 min instant	30.08	299.07	300.85	62.86	1000.56
2014/10/26 13:23:00	1 min instant	29.90	299.05	300.84	62.68	1000.59
2014/10/26 13:24:00	1 min instant	29.75	299.03	300.84	62.61	1000.59
2014/10/26 13:25:00	1 min instant	29.54	298.98	300.84	62.74	1000.56
2014/10/26 13:26:00	1 min instant	28.46	298.97	300.83	62.72	1000.56
2014/10/26 13:27:00	1 min instant	26.81	298.96	300.83	62.84	1000.66
2014/10/26 13:28:00	1 min instant	26.25	298.96	300.83	62.78	1000.62
2014/10/26 13:29:00	1 min instant	26.64	298.97	300.83	63.01	1000.66
2014/10/26 13:30:00	1 min instant	26.11	299.00	300.83	62.73	1000.66
2014/10/26 13:31:00	1 min instant	24.19	299.01	300.83	62.67	1000.66
2014/10/26 13:32:00	1 min instant	23.66	299.05	300.84	62.90	1000.59
2014/10/26 13:33:00	1 min instant	23.69	299.06	300.84	62.55	1000.59
2014/10/26 13:34:00	1 min instant	23.58	299.06	300.84	62.46	1000.62
2014/10/26 13:35:00	1 min instant	23.59	299.05	300.83	62.37	1000.62
2014/10/26 13:36:00	1 min instant	23.44	299.04	300.83	62.23	1000.62
2014/10/26 13:37:00	1 min instant	23.38	299.02	300.83	62.54	1000.56
2014/10/26 13:38:00	1 min instant	23.25	298.99	300.83	62.94	1000.52
2014/10/26 13:39:00	1 min instant	23.27	298.98	300.82	62.94	1000.59
2014/10/26 13:40:00	1 min instant	23.13	298.98	300.82	62.74	1000.56
2014/10/26 13:41:00	1 min instant	23.08	299.00	300.82	62.59	1000.56
2014/10/26 13:42:00	1 min instant	23.06	299.01	300.83	62.95	1000.49
2014/10/26 13:43:00	1 min instant	23.13	299.02	300.83	62.36	1000.45
2014/10/26 13:44:00	1 min instant	23.19	299.04	300.83	62.35	1000.45
2014/10/26 13:45:00	1 min instant	23.09	299.06	300.83	62.15	1000.49
2014/10/26 13:46:00	1 min instant	22.83	299.06	300.83	62.18	1000.49
2014/10/26 13:47:00	1 min instant	23.84	299.05	300.83	62.10	1000.45
2014/10/26 13:48:00	1 min instant	21.10	299.04	300.82	62.21	1000.45
2014/10/26 13:49:00	1 min instant	21.73	299.02	300.82	62.44	1000.45
2014/10/26 13:50:00	1 min instant	22.06	299.01	300.82	62.40	1000.39
2014/10/26 13:51:00	1 min instant	21.46	298.98	300.82	62.44	1000.39
2014/10/26 13:52:00	1 min instant	22.28	298.98	300.82	62.40	1000.39
2014/10/26 13:53:00	1 min instant	22.47	298.99	300.82	62.56	1000.35
2014/10/26 13:54:00	1 min instant	22.00	299.00	300.82	62.71	1000.42
2014/10/26 13:55:00	1 min instant	22.43	299.02	300.82	62.68	1000.32
2014/10/26 13:56:00	1 min instant	22.60	299.05	300.83	62.45	1000.32
2014/10/26 13:57:00	1 min instant	20.66	299.07	300.83	62.77	1000.28
2014/10/26 13:58:00	1 min instant	21.18	299.07	300.83	62.92	1000.28
2014/10/26 13:59:00	1 min instant	21.59	299.06	300.82	63.04	1000.28
2014/10/26 14:00:00	1 min instant	21.23	299.03	300.82	62.94	1000.28
2014/10/26 14:01:00	1 min instant	21.51	299.00	300.82	62.87	1000.28
2014/10/26 14:02:00	1 min instant	21.71	298.99	300.81	63.07	1000.32
2014/10/26 14:03:00	1 min instant	21.88	298.98	300.81	63.30	1000.32
2014/10/26 14:04:00	1 min instant	21.23	298.98	300.81	63.39	1000.22
2014/10/26 14:05:00	1 min instant	26.57	298.96	300.81	63.31	1000.25
2014/10/26 14:06:00	1 min instant	21.47	298.99	300.81	63.26	1000.25
2014/10/26 14:07:00	1 min instant	21.43	299.01	300.82	63.07	1000.28
2014/10/26 14:08:00	1 min instant	21.69	299.03	300.82	63.11	1000.28
2014/10/26 14:09:00	1 min instant	21.75	299.05	300.82	63.00	1000.25
2014/10/26 14:10:00	1 min instant	21.53	299.09	300.82	63.07	1000.28
2014/10/26 14:11:00	1 min instant	21.65	299.09	300.82	63.14	1000.25
2014/10/26 14:12:01	1 min instant	21.51	299.07	300.82	63.18	1000.28
2014/10/26 14:13:00	1 min instant	19.74	299.06	300.82	63.15	1000.28
2014/10/26 14:14:00	1 min instant	21.75	299.03	300.82	63.28	1000.28
2014/10/26 14:15:00	1 min instant	21.64	299.02	300.81	63.11	1000.28
2014/10/26 14:16:00	1 min instant	21.55	299.01	300.81	63.25	1000.25
2014/10/26 14:17:00	1 min instant	21.88	299.00	300.81	63.04	1000.25
2014/10/26 14:18:00	1 min instant	22.20	299.01	300.82	62.77	1000.25
2014/10/26 14:19:00	1 min instant	22.43	299.01	300.82	62.73	1000.28
2014/10/26 14:20:00	1 min instant	22.49	299.05	300.82	62.39	1000.28
2014/10/26 14:21:00	1 min instant	22.64	299.07	300.82	62.47	1000.32
2014/10/26 14:22:00	1 min instant	22.73	299.10	300.83	62.52	1000.25
2014/10/26 14:23:00	1 min instant	22.84	299.11	300.83	62.64	1000.25
2014/10/26 14:24:00	1 min instant	22.85	299.11	300.83	62.62	1000.28
2014/10/26 14:25:00	1 min instant	22.79	299.10	300.83	62.16	1000.25
2014/10/26 14:26:00	1 min instant	22.44	299.06	300.82	62.64	1000.28
2014/10/26 14:27:00	1 min instant	21.04	299.04	300.82	62.41	1000.25
2014/10/26 14:28:00	1 min instant	16.10	299.03	300.82	61.89	1000.22
2014/10/26 14:29:00	1 min instant	16.01	299.01	300.82	61.81	1000.25
2014/10/26 14:30:00	1 min instant	14.98	299.01	300.82	61.82	1000.28
2014/10/26 14:31:00	1 min instant	14.28	299.02	300.82	61.87	1000.28
2014/10/26 14:32:00	1 min instant	14.59	299.02	300.82	61.58	1000.28
2014/10/26 14:33:01	1 min instant	13.75	299.06	300.82	61.72	1000.28
2014/10/26 14:34:00	1 min instant	15.14	299.06	300.82	61.67	1000.28
2014/10/26 14:35:00	1 min instant	14.57	299.09	300.83	61.27	1000.22
2014/10/26 14:36:00	1 min instant	14.71	299.11	300.83	61.40	1000.22
2014/10/26 14:37:00	1 min instant	14.57	299.12	300.83	61.59	1000.22
2014/10/26 14:38:00	1 min instant	13.54	299.10	300.83	61.41	1000.18
2014/10/26 14:39:00	1 min instant	13.73	299.07	300.82	61.70	1000.18
2014/10/26 14:40:00	1 min instant	14.37	299.05	300.82	61.95	1000.18
2014/10/26 14:41:00	1 min instant	14.70	299.03	300.82	61.71	1000.15
2014/10/26 14:42:00	1 min instant	14.60	299.01	300.82	61.72	1000.15
2014/10/26 14:43:00	1 min instant	14.33	299.00	300.82	61.84	1000.08
2014/10/26 14:44:00	1 min instant	14.27	299.02	300.82	61.85	1000.11
2014/10/26 14:45:00	1 min instant	14.26	299.02	300.82	61.53	1000.08
2014/10/26 14:46:00	1 min instant	14.31	299.03	300.82	61.79	1000.08
2014/10/26 14:47:00	1 min instant	14.27	299.05	300.82	61.90	1000.08
2014/10/26 14:48:00	1 min instant	14.27	299.07	300.83	61.73	1000.05
2014/10/26 14:49:01	1 min instant	14.10	299.10	300.83	61.74	1000.01
2014/10/26 14:50:00	1 min instant	14.06	299.12	300.84	61.82	1000.08
2014/10/26 14:51:00	1 min instant	14.17	299.11	300.83	61.77	1000.05
2014/10/26 14:52:00	1 min instant	14.23	299.10	300.83	61.81	999.98
2014/10/26 14:53:00	1 min instant	14.20	299.06	300.83	61.81	999.98
2014/10/26 14:54:00	1 min instant	14.23	299.05	300.83	61.87	999.95
2014/10/26 14:55:00	1 min instant	14.23	299.03	300.83	61.85	999.91
2014/10/26 14:56:00	1 min instant	13.91	299.02	300.82	61.71	999.88
2014/10/26 14:57:00	1 min instant	13.63	299.02	300.82	61.81	999.88
2014/10/26 14:58:00	1 min instant	13.09	299.03	300.82	61.57	999.84
2014/10/26 14:59:00	1 min instant	13.03	299.05	300.83	62.17	999.81
2014/10/26 15:00:00	1 min instant	13.40	299.07	300.83	61.57	999.78
2014/10/26 15:01:00	1 min instant	13.72	299.09	300.84	61.60	999.74
2014/10/26 15:02:00	1 min instant	13.50	299.12	300.84	61.51	999.71
2014/10/26 15:03:00	1 min instant	13.64	299.14	300.84	61.50	999.67
2014/10/26 15:04:00	1 min instant	13.55	299.12	300.84	61.09	999.74
2014/10/26 15:05:00	1 min instant	13.49	299.10	300.83	61.75	999.71
2014/10/26 15:06:00	1 min instant	13.58	299.09	300.83	61.91	999.67
2014/10/26 15:07:00	1 min instant	13.69	299.07	300.83	62.04	999.64
2014/10/26 15:08:00	1 min instant	13.61	299.05	300.83	62.29	999.67
2014/10/26 15:09:00	1 min instant	13.63	299.04	300.83	62.39	999.64
2014/10/26 15:10:00	1 min instant	13.68	299.03	300.83	62.36	999.64
2014/10/26 15:11:00	1 min instant	13.73	299.04	300.83	61.91	999.67
2014/10/26 15:12:00	1 min instant	13.69	299.06	300.84	61.69	999.61
2014/10/26 15:13:00	1 min instant	13.77	299.08	300.84	61.79	999.61
2014/10/26 15:14:00	1 min instant	13.77	299.08	300.84	61.90	999.57
2014/10/26 15:15:00	1 min instant	13.80	299.06	300.83	62.23	999.47
2014/10/26 15:16:00	1 min instant	13.95	299.04	300.83	61.81	999.40
2014/10/26 15:17:00	1 min instant	13.85	299.01	300.82	61.59	999.37
2014/10/26 15:18:00	1 min instant	13.80	298.99	300.82	61.96	999.33
2014/10/26 15:19:00	1 min instant	14.01	298.99	300.82	62.00	999.37
2014/10/26 15:20:00	1 min instant	13.86	299.00	300.82	62.51	999.33
2014/10/26 15:21:00	1 min instant	14.09	299.01	300.82	61.83	999.30
2014/10/26 15:22:00	1 min instant	14.07	299.00	300.82	61.43	999.23
2014/10/26 15:23:00	1 min instant	13.18	299.00	300.82	61.88	999.23
2014/10/26 15:24:00	1 min instant	13.86	298.99	300.81	62.56	999.23
2014/10/26 15:25:00	1 min instant	12.72	298.95	300.81	62.51	999.17
2014/10/26 15:26:00	1 min instant	13.99	298.93	300.80	62.12	999.17
2014/10/26 15:27:00	1 min instant	15.12	298.92	300.80	62.28	999.10
2014/10/26 15:28:01	1 min instant	13.47	298.92	300.80	62.34	999.10
2014/10/26 15:29:00	1 min instant	13.43	298.92	300.80	62.96	999.06
2014/10/26 15:30:00	1 min instant	14.36	298.94	300.80	62.51	999.03
2014/10/26 15:31:00	1 min instant	14.24	298.92	300.79	63.01	999.03
2014/10/26 15:32:00	1 min instant	14.27	298.89	300.78	62.93	999.00
2014/10/26 15:33:00	1 min instant	14.29	298.86	300.78	62.92	999.00
2014/10/26 15:34:00	1 min instant	14.34	298.83	300.77	63.28	998.93
2014/10/26 15:35:00	1 min instant	14.22	298.82	300.76	64.13	998.96
2014/10/26 15:36:00	1 min instant	14.20	298.81	300.76	63.18	998.89
2014/10/26 15:37:00	1 min instant	14.71	298.81	300.76	63.24	998.96
2014/10/26 15:38:00	1 min instant	14.54	298.82	300.75	62.62	998.93
2014/10/26 15:39:00	1 min instant	14.40	298.82	300.75	62.92	998.86
2014/10/26 15:40:00	1 min instant	14.56	298.78	300.74	62.75	998.86
2014/10/26 15:41:00	1 min instant	15.49	298.71	300.72	63.36	998.83
2014/10/26 15:42:00	1 min instant	16.15	298.67	300.71	63.54	998.83
2014/10/26 15:43:00	1 min instant	15.29	298.63	300.70	64.55	998.83
2014/10/26 15:44:00	1 min instant	15.08	298.60	300.69	63.98	998.79
2014/10/26 15:45:00	1 min instant	15.65	298.59	300.68	63.47	998.72
2014/10/26 15:46:00	1 min instant	15.16	298.62	300.68	63.28	998.76
2014/10/26 15:47:00	1 min instant	15.13	298.60	300.67	63.83	998.66
2014/10/26 15:48:00	1 min instant	15.16	298.58	300.66	63.40	998.62
2014/10/26 15:49:00	1 min instant	15.17	298.56	300.65	63.60	998.62
2014/10/26 15:50:00	1 min instant	15.14	298.51	300.64	63.76	998.59
2014/10/26 15:51:00	1 min instant	15.10	298.49	300.62	63.39	998.59
2014/10/26 15:52:00	1 min instant	15.28	298.48	300.61	63.53	998.59
2014/10/26 15:53:00	1 min instant	15.21	298.46	300.61	63.48	998.56
2014/10/26 15:54:00	1 min instant	15.25	298.47	300.60	63.54	998.52
2014/10/26 15:55:00	1 min instant	15.21	298.49	300.60	64.06	998.45
2014/10/26 15:56:00	1 min instant	15.23	298.51	300.59	64.30	998.42
2014/10/26 15:57:00	1 min instant	15.07	298.49	300.58	64.00	998.39
2014/10/26 15:58:00	1 min instant	15.34	298.47	300.57	63.83	998.39
2014/10/26 15:59:00	1 min instant	15.39	298.43	300.56	64.88	998.39
2014/10/26 16:00:00	1 min instant	15.05	298.40	300.54	64.83	998.39
2014/10/26 16:01:00	1 min instant	14.96	298.39	300.54	64.74	998.42
2014/10/26 16:02:00	1 min instant	14.92	298.38	300.53	64.65	998.35
2014/10/26 16:03:00	1 min instant	15.16	298.39	300.52	64.71	998.32
2014/10/26 16:04:00	1 min instant	15.10	298.42	300.52	64.14	998.35
2014/10/26 16:05:00	1 min instant	15.12	298.42	300.52	64.58	998.28
2014/10/26 16:06:00	1 min instant	15.29	298.42	300.50	65.56	998.32
2014/10/26 16:07:00	1 min instant	14.85	298.41	300.49	65.84	998.25
2014/10/26 16:08:00	1 min instant	15.48	298.37	300.48	65.04	998.18
2014/10/26 16:09:00	1 min instant	15.59	298.33	300.47	64.43	998.15
2014/10/26 16:10:00	1 min instant	15.61	298.30	300.46	64.35	998.15
2014/10/26 16:11:00	1 min instant	15.64	298.31	300.45	63.99	998.11
2014/10/26 16:12:00	1 min instant	15.89	298.30	300.45	63.73	998.08
2014/10/26 16:13:00	1 min instant	15.98	298.34	300.44	63.29	998.05
2014/10/26 16:14:00	1 min instant	16.11	298.34	300.43	64.14	998.01
2014/10/26 16:15:00	1 min instant	16.33	298.34	300.42	64.05	998.05
2014/10/26 16:16:00	1 min instant	15.08	298.29	300.40	64.46	998.05
2014/10/26 16:17:00	1 min instant	20.01	298.25	300.39	65.40	998.05
2014/10/26 16:18:00	1 min instant	15.56	298.20	300.38	65.93	998.05
2014/10/26 16:19:00	1 min instant	16.05	298.12	300.36	65.25	998.05
2014/10/26 16:20:00	1 min instant	15.51	298.13	300.35	65.43	998.05
2014/10/26 16:21:00	1 min instant	15.40	298.13	300.35	65.85	998.01
2014/10/26 16:22:00	1 min instant	15.35	298.14	300.34	65.32	998.01
2014/10/26 16:23:00	1 min instant	15.50	298.18	300.33	64.55	997.94
2014/10/26 16:24:00	1 min instant	15.84	298.19	300.33	65.06	997.91
2014/10/26 16:25:00	1 min instant	15.67	298.20	300.32	65.92	997.91
2014/10/26 16:26:00	1 min instant	16.11	298.18	300.30	65.35	997.88
2014/10/26 16:27:00	1 min instant	15.90	298.14	300.29	65.63	997.88
2014/10/26 16:28:00	1 min instant	16.68	298.09	300.27	65.41	997.84
2014/10/26 16:29:00	1 min instant	15.69	298.04	300.25	66.31	997.84
2014/10/26 16:30:00	1 min instant	16.51	298.01	300.24	66.45	997.81
2014/10/26 16:31:00	1 min instant	17.00	298.00	300.24	66.12	997.84
2014/10/26 16:32:00	1 min instant	17.41	298.03	300.23	66.06	997.81
2014/10/26 16:33:00	1 min instant	17.25	298.04	300.23	66.05	997.81
2014/10/26 16:34:00	1 min instant	17.22	298.09	300.23	65.95	997.84
2014/10/26 16:35:00	1 min instant	17.31	298.12	300.22	66.11	997.74
2014/10/26 16:36:00	1 min instant	17.14	298.13	300.21	65.95	997.74
2014/10/26 16:37:00	1 min instant	17.13	298.11	300.21	66.17	997.74
2014/10/26 16:38:00	1 min instant	17.09	298.10	300.20	66.15	997.74
2014/10/26 16:39:00	1 min instant	17.24	298.07	300.18	66.01	997.71
2014/10/26 16:40:00	1 min instant	17.23	298.06	300.18	65.84	997.71
2014/10/26 16:41:00	1 min instant	17.16	298.07	300.17	65.75	997.71
2014/10/26 16:42:00	1 min instant	17.12	298.11	300.17	65.45	997.64
2014/10/26 16:43:00	1 min instant	17.07	298.12	300.17	65.73	997.67
2014/10/26 16:44:00	1 min instant	17.23	298.17	300.18	65.71	997.64
2014/10/26 16:45:00	1 min instant	17.52	298.22	300.17	66.40	997.61
2014/10/26 16:46:00	1 min instant	16.49	298.21	300.17	66.40	997.64
2014/10/26 16:47:00	1 min instant	17.22	298.20	300.16	66.69	997.64
2014/10/26 16:48:00	1 min instant	16.89	298.18	300.16	66.63	997.54
2014/10/26 16:49:00	1 min instant	17.70	298.17	300.15	65.93	997.57
2014/10/26 16:50:00	1 min instant	17.55	298.18	300.15	66.54	997.57
2014/10/26 16:51:00	1 min instant	17.28	298.19	300.16	66.10	997.54
2014/10/26 16:52:00	1 min instant	17.29	298.21	300.16	67.17	997.50
2014/10/26 16:53:00	1 min instant	17.18	298.23	300.16	66.81	997.50
2014/10/26 16:54:00	1 min instant	17.25	298.27	300.16	65.84	997.50
2014/10/26 16:55:00	1 min instant	17.27	298.28	300.16	65.76	997.47
2014/10/26 16:56:00	1 min instant	17.20	298.27	300.15	65.77	997.47
2014/10/26 16:57:00	1 min instant	17.18	298.24	300.14	65.93	997.44
2014/10/26 16:58:00	1 min instant	17.15	298.21	300.14	66.68	997.44
2014/10/26 16:59:00	1 min instant	17.23	298.19	300.13	66.38	997.44
2014/10/26 17:00:00	1 min instant	17.23	298.19	300.13	67.25	997.40
2014/10/26 17:01:00	1 min instant	17.18	298.20	300.14	66.88	997.37
2014/10/26 17:02:00	1 min instant	17.32	298.24	300.14	66.54	997.33
2014/10/26 17:03:00	1 min instant	17.16	298.27	300.14	66.18	997.37
2014/10/26 17:04:00	1 min instant	17.02	298.26	300.14	66.39	997.30
2014/10/26 17:05:00	1 min instant	17.17	298.26	300.13	66.64	997.37
2014/10/26 17:06:00	1 min instant	16.99	298.23	300.12	66.61	997.33
2014/10/26 17:07:00	1 min instant	17.60	298.19	300.11	66.11	997.30
2014/10/26 17:08:00	1 min instant	16.89	298.15	300.10	65.60	997.23
2014/10/26 17:09:00	1 min instant	17.14	298.14	300.10	65.79	997.23
2014/10/26 17:10:00	1 min instant	16.40	298.10	300.09	65.80	997.27
2014/10/26 17:11:00	1 min instant	16.66	298.13	300.09	65.62	997.20
2014/10/26 17:12:00	1 min instant	17.22	298.15	300.10	65.31	997.16
2014/10/26 17:13:00	1 min instant	17.86	298.19	300.10	65.47	997.13
2014/10/26 17:14:00	1 min instant	15.58	298.20	300.09	65.56	997.13
2014/10/26 17:15:00	1 min instant	16.57	298.18	300.09	65.42	997.13
2014/10/26 17:16:00	1 min instant	16.30	298.15	300.08	65.60	997.10
2014/10/26 17:17:00	1 min instant	16.42	298.11	300.07	65.28	997.03
2014/10/26 17:18:00	1 min instant	16.39	298.09	300.06	65.76	997.03
2014/10/26 17:19:00	1 min instant	16.65	298.07	300.06	65.68	997.06
2014/10/26 17:20:00	1 min instant	17.22	298.08	300.06	64.98	997.03
2014/10/26 17:21:00	1 min instant	15.61	298.09	300.06	65.86	997.06
2014/10/26 17:22:00	1 min instant	15.05	298.13	300.06	65.27	997.00
2014/10/26 17:23:00	1 min instant	15.85	298.15	300.06	65.16	996.93
2014/10/26 17:24:00	1 min instant	16.32	298.17	300.05	65.20	996.96
2014/10/26 17:25:00	1 min instant	16.44	298.15	300.05	64.97	996.96
2014/10/26 17:26:00	1 min instant	17.45	298.11	300.03	64.64	996.89
2014/10/26 17:27:00	1 min instant	17.04	298.04	300.02	65.41	996.89
2014/10/26 17:28:00	1 min instant	17.54	298.00	300.01	65.21	996.86
2014/10/26 17:29:00	1 min instant	17.00	297.95	300.00	65.25	996.86
2014/10/26 17:30:00	1 min instant	16.85	297.97	299.99	65.36	996.79
2014/10/26 17:31:00	1 min instant	16.87	297.97	299.99	65.31	996.83
2014/10/26 17:32:00	1 min instant	16.55	297.99	299.99	66.22	996.79
2014/10/26 17:33:00	1 min instant	13.05	298.01	299.99	66.25	996.72
2014/10/26 17:34:00	1 min instant	14.75	298.03	299.99	66.19	996.79
2014/10/26 17:35:00	1 min instant	14.73	298.01	299.98	65.57	996.72
2014/10/26 17:36:00	1 min instant	16.55	297.98	299.96	65.99	996.72
2014/10/26 17:37:00	1 min instant	15.29	297.92	299.95	65.84	996.72
2014/10/26 17:38:00	1 min instant	15.17	297.90	299.94	66.54	996.76
2014/10/26 17:39:00	1 min instant	15.36	297.87	299.93	66.38	996.69
2014/10/26 17:40:00	1 min instant	15.26	297.86	299.93	66.04	996.66
2014/10/26 17:41:00	1 min instant	15.09	297.86	299.93	65.59	996.69
2014/10/26 17:42:00	1 min instant	15.26	297.88	299.93	64.71	996.62
2014/10/26 17:43:00	1 min instant	15.19	297.91	299.92	65.01	996.55
2014/10/26 17:44:00	1 min instant	15.16	297.91	299.92	64.65	996.52
2014/10/26 17:45:00	1 min instant	15.06	297.91	299.91	65.32	996.49
2014/10/26 17:46:00	1 min instant	15.07	297.87	299.89	65.41	996.49
2014/10/26 17:47:00	1 min instant	14.25	297.84	299.88	64.79	996.42
2014/10/26 17:48:00	1 min instant	14.56	297.81	299.87	64.88	996.45
2014/10/26 17:49:00	1 min instant	14.87	297.78	299.87	65.28	996.42
2014/10/26 17:50:00	1 min instant	14.31	297.78	299.86	65.46	996.38
2014/10/26 17:51:00	1 min instant	15.25	297.80	299.86	65.63	996.35
2014/10/26 17:52:00	1 min instant	15.48	297.83	299.87	64.99	996.35
2014/10/26 17:53:00	1 min instant	15.01	297.87	299.87	66.08	996.32
2014/10/26 17:54:00	1 min instant	15.21	297.91	299.86	66.11	996.28
2014/10/26 17:55:00	1 min instant	14.77	297.91	299.86	65.25	996.22
2014/10/26 17:56:00	1 min instant	15.10	297.88	299.85	65.62	996.22
2014/10/26 17:57:00	1 min instant	15.31	297.83	299.84	65.82	996.22
2014/10/26 17:58:00	1 min instant	15.50	297.79	299.82	66.00	996.15
2014/10/26 17:59:00	1 min instant	15.73	297.76	299.81	65.90	996.15
2014/10/26 18:00:00	1 min instant	15.92	297.71	299.81	66.36	996.08
2014/10/26 18:01:00	1 min instant	15.96	297.72	299.80	67.45	996.08
2014/10/26 18:02:00	1 min instant	16.00	297.74	299.80	67.33	996.01
2014/10/26 18:03:00	1 min instant	15.94	297.78	299.81	67.26	996.08
2014/10/26 18:04:00	1 min instant	15.81	297.79	299.80	66.34	995.98
2014/10/26 18:05:00	1 min instant	15.36	297.82	299.80	66.04	996.01
2014/10/26 18:06:00	1 min instant	16.08	297.81	299.79	66.46	995.94
2014/10/26 18:07:00	1 min instant	17.22	297.79	299.78	65.73	995.88
2014/10/26 18:08:00	1 min instant	14.04	297.74	299.76	65.53	995.84
2014/10/26 18:09:00	1 min instant	17.59	297.69	299.75	65.09	995.84
2014/10/26 18:10:00	1 min instant	16.88	297.67	299.74	64.68	995.84
2014/10/26 18:11:00	1 min instant	16.49	297.65	299.73	64.86	995.81
2014/10/26 18:12:00	1 min instant	16.33	297.66	299.73	64.76	995.77
2014/10/26 18:13:00	1 min instant	16.12	297.69	299.73	64.70	995.77
2014/10/26 18:14:00	1 min instant	16.30	297.72	299.73	64.92	995.77
2014/10/26 18:15:00	1 min instant	16.16	297.76	299.73	64.82	995.77
2014/10/26 18:16:00	1 min instant	16.70	297.78	299.73	65.09	995.77
2014/10/26 18:17:00	1 min instant	17.98	297.76	299.72	65.87	995.74
2014/10/26 18:18:00	1 min instant	17.18	297.74	299.71	65.67	995.74
2014/10/26 18:19:00	1 min instant	16.65	297.67	299.69	65.10	995.71
2014/10/26 18:20:00	1 min instant	17.71	297.63	299.69	64.89	995.67
2014/10/26 18:21:00	1 min instant	17.16	297.62	299.68	65.45	995.64
2014/10/26 18:22:00	1 min instant	17.37	297.61	299.67	64.44	995.60
2014/10/26 18:23:00	1 min instant	17.22	297.63	299.67	65.20	995.60
2014/10/26 18:24:00	1 min instant	16.96	297.67	299.67	64.49	995.60
2014/10/26 18:25:00	1 min instant	17.12	297.70	299.68	64.65	995.60
2014/10/26 18:26:00	1 min instant	17.28	297.75	299.68	65.23	995.57
2014/10/26 18:27:00	1 min instant	17.32	297.75	299.67	64.68	995.54
2014/10/26 18:28:00	1 min instant	17.51	297.75	299.67	64.75	995.57
2014/10/26 18:29:00	1 min instant	17.53	297.71	299.66	64.39	995.54
2014/10/26 18:30:00	1 min instant	17.58	297.70	299.65	64.65	995.57
2014/10/26 18:31:00	1 min instant	17.57	297.65	299.64	65.12	995.54
2014/10/26 18:32:00	1 min instant	17.54	297.62	299.63	65.43	995.54
2014/10/26 18:33:00	1 min instant	17.46	297.63	299.63	65.27	995.47
2014/10/26 18:34:00	1 min instant	17.48	297.65	299.64	64.79	995.54
2014/10/26 18:35:00	1 min instant	17.51	297.69	299.64	65.37	995.54
2014/10/26 18:36:00	1 min instant	17.55	297.72	299.64	65.56	995.50
2014/10/26 18:37:00	1 min instant	17.59	297.75	299.64	65.90	995.50
2014/10/26 18:38:00	1 min instant	17.56	297.75	299.63	65.13	995.50
2014/10/26 18:39:00	1 min instant	17.60	297.74	299.63	65.15	995.47
2014/10/26 18:40:00	1 min instant	17.63	297.70	299.61	65.20	995.47
2014/10/26 18:41:00	1 min instant	17.74	297.65	299.60	65.15	995.44
2014/10/26 18:42:00	1 min instant	17.77	297.62	299.60	65.29	995.47
2014/10/26 18:43:00	1 min instant	17.74	297.61	299.60	65.12	995.40
2014/10/26 18:44:00	1 min instant	17.81	297.63	299.60	65.53	995.44
2014/10/26 18:45:00	1 min instant	17.96	297.67	299.60	65.47	995.40
2014/10/26 18:46:00	1 min instant	18.72	297.68	299.60	65.48	995.37
2014/10/26 18:47:00	1 min instant	19.18	297.71	299.61	65.20	995.33
2014/10/26 18:48:00	1 min instant	16.57	297.72	299.60	63.95	995.23
2014/10/26 18:49:00	1 min instant	19.24	297.71	299.59	64.20	995.27
2014/10/26 18:50:00	1 min instant	19.41	297.67	299.58	64.32	995.27
2014/10/26 18:51:00	1 min instant	17.41	297.62	299.57	64.79	995.27
2014/10/26 18:52:00	1 min instant	20.88	297.59	299.56	65.77	995.23
2014/10/26 18:53:00	1 min instant	19.62	297.58	299.56	65.05	995.23
2014/10/26 18:54:00	1 min instant	20.13	297.55	299.55	64.47	995.20
2014/10/26 18:55:00	1 min instant	18.90	297.59	299.56	64.46	995.20
2014/10/26 18:56:00	1 min instant	19.85	297.62	299.56	64.62	995.20
2014/10/26 18:57:00	1 min instant	20.75	297.66	299.56	64.41	995.16
2014/10/26 18:58:00	1 min instant	20.24	297.68	299.56	64.38	995.13
2014/10/26 18:59:00	1 min instant	19.48	297.68	299.56	64.63	995.20
2014/10/26 19:00:00	1 min instant	19.82	297.66	299.55	65.19	995.13
2014/10/26 19:01:00	1 min instant	19.68	297.63	299.54	65.22	995.13
2014/10/26 19:02:00	1 min instant	19.61	297.60	299.53	64.97	995.10
2014/10/26 19:03:00	1 min instant	19.50	297.57	299.53	65.72	995.13
2014/10/26 19:04:00	1 min instant	19.25	297.55	299.52	65.08	995.13
2014/10/26 19:05:00	1 min instant	19.33	297.58	299.52	64.80	995.06
2014/10/26 19:06:00	1 min instant	18.57	297.60	299.53	64.50	995.06
2014/10/26 19:07:00	1 min instant	19.48	297.64	299.53	63.85	995.06
2014/10/26 19:08:00	1 min instant	19.83	297.67	299.54	63.62	995.03
2014/10/26 19:09:00	1 min instant	20.04	297.71	299.54	64.06	994.96
2014/10/26 19:10:00	1 min instant	19.93	297.71	299.53	65.00	994.99
2014/10/26 19:11:00	1 min instant	19.86	297.67	299.52	64.61	994.99
2014/10/26 19:12:00	1 min instant	20.23	297.62	299.52	64.95	994.99
2014/10/26 19:13:00	1 min instant	20.77	297.60	299.51	64.84	994.99
2014/10/26 19:14:00	1 min instant	19.52	297.56	299.50	65.14	995.06
2014/10/26 19:15:00	1 min instant	19.55	297.57	299.50	65.57	995.06
2014/10/26 19:16:00	1 min instant	19.72	297.57	299.51	65.80	995.03
2014/10/26 19:17:00	1 min instant	19.72	297.60	299.51	65.23	995.06
2014/10/26 19:18:00	1 min instant	19.20	297.65	299.51	65.12	995.06
2014/10/26 19:19:00	1 min instant	19.46	297.67	299.52	64.97	995.06
2014/10/26 19:20:00	1 min instant	19.66	297.70	299.51	64.66	994.99
2014/10/26 19:21:00	1 min instant	19.59	297.67	299.51	65.82	995.06
2014/10/26 19:22:00	1 min instant	19.41	297.64	299.50	65.78	995.06
2014/10/26 19:23:00	1 min instant	19.47	297.61	299.49	65.63	995.03
2014/10/26 19:24:00	1 min instant	19.37	297.58	299.49	65.11	994.96
2014/10/26 19:25:00	1 min instant	19.51	297.58	299.49	64.78	994.93
2014/10/26 19:26:00	1 min instant	19.47	297.60	299.49	64.66	995.03
2014/10/26 19:27:00	1 min instant	19.61	297.65	299.50	65.03	994.96
2014/10/26 19:28:00	1 min instant	19.83	297.67	299.50	65.18	994.96
2014/10/26 19:29:00	1 min instant	20.03	297.70	299.51	65.04	994.96
2014/10/26 19:30:00	1 min instant	19.52	297.73	299.51	64.53	994.96
2014/10/26 19:31:00	1 min instant	19.30	297.71	299.51	64.83	994.93
2014/10/26 19:32:00	1 min instant	19.22	297.68	299.49	64.93	994.93
2014/10/26 19:33:00	1 min instant	19.21	297.64	299.49	64.56	994.89
2014/10/26 19:34:00	1 min instant	18.85	297.60	299.48	64.56	994.82
2014/10/26 19:35:00	1 min instant	19.05	297.58	299.48	64.75	994.86
2014/10/26 19:36:00	1 min instant	19.09	297.57	299.48	64.98	994.86
2014/10/26 19:37:00	1 min instant	19.25	297.57	299.48	64.49	994.79
2014/10/26 19:38:00	1 min instant	19.40	297.60	299.49	64.88	994.79
2014/10/26 19:39:00	1 min instant	19.53	297.65	299.49	65.66	994.79
2014/10/26 19:40:00	1 min instant	17.71	297.68	299.50	65.81	994.76
2014/10/26 19:41:00	1 min instant	22.48	297.70	299.49	66.24	994.72
2014/10/26 19:42:00	1 min instant	20.22	297.68	299.49	65.99	994.69
2014/10/26 19:43:00	1 min instant	20.81	297.63	299.48	65.60	994.69
2014/10/26 19:44:00	1 min instant	18.84	297.61	299.48	65.23	994.69
2014/10/26 19:45:00	1 min instant	18.36	297.58	299.47	65.20	994.66
2014/10/26 19:46:00	1 min instant	18.63	297.57	299.47	65.56	994.66
2014/10/26 19:47:00	1 min instant	18.78	297.56	299.47	65.21	994.62
2014/10/26 19:48:00	1 min instant	18.86	297.58	299.47	64.89	994.62
2014/10/26 19:49:00	1 min instant	19.23	297.61	299.48	64.45	994.59
2014/10/26 19:50:00	1 min instant	18.69	297.64	299.48	64.43	994.62
2014/10/26 19:51:00	1 min instant	18.59	297.65	299.48	64.54	994.62
2014/10/26 19:52:00	1 min instant	19.10	297.66	299.48	65.36	994.62
2014/10/26 19:53:00	1 min instant	18.47	297.61	299.47	65.27	994.62
2014/10/26 19:54:00	1 min instant	19.45	297.58	299.46	65.42	994.59
2014/10/26 19:55:00	1 min instant	20.83	297.55	299.45	65.63	994.55
2014/10/26 19:56:00	1 min instant	19.26	297.53	299.45	65.92	994.59
2014/10/26 19:57:00	1 min instant	19.42	297.52	299.45	66.64	994.55
2014/10/26 19:58:00	1 min instant	18.99	297.54	299.45	66.33	994.59
2014/10/26 19:59:00	1 min instant	18.87	297.58	299.46	65.10	994.52
2014/10/26 20:00:00	1 min instant	18.82	297.60	299.46	65.16	994.52
2014/10/26 20:01:00	1 min instant	18.83	297.63	299.47	64.50	994.55
2014/10/26 20:02:00	1 min instant	18.85	297.64	299.47	64.83	994.55
2014/10/26 20:03:00	1 min instant	18.76	297.63	299.46	65.40	994.52
2014/10/26 20:04:00	1 min instant	18.77	297.59	299.45	64.71	994.52
2014/10/26 20:05:00	1 min instant	18.94	297.57	299.45	64.35	994.49
2014/10/26 20:06:00	1 min instant	19.15	297.54	299.45	65.16	994.45
2014/10/26 20:07:00	1 min instant	19.17	297.55	299.45	65.16	994.45
2014/10/26 20:08:00	1 min instant	19.54	297.57	299.45	64.88	994.42
2014/10/26 20:09:00	1 min instant	12.44	297.60	299.46	64.55	994.38
2014/10/26 20:10:00	1 min instant	19.03	297.64	299.47	64.54	994.38
2014/10/26 20:11:00	1 min instant	19.71	297.69	299.47	64.43	994.35
2014/10/26 20:12:00	1 min instant	18.71	297.73	299.48	64.01	994.32
2014/10/26 20:13:00	1 min instant	18.94	297.73	299.47	63.96	994.32
2014/10/26 20:14:00	1 min instant	19.00	297.71	299.47	64.21	994.28
2014/10/26 20:15:00	1 min instant	18.71	297.68	299.47	64.65	994.28
2014/10/26 20:16:00	1 min instant	19.64	297.68	299.47	64.45	994.25
2014/10/26 20:17:00	1 min instant	20.38	297.67	299.47	64.20	994.25
2014/10/26 20:18:00	1 min instant	19.39	297.67	299.48	64.58	994.25
2014/10/26 20:19:00	1 min instant	19.20	297.72	299.48	64.53	994.21
2014/10/26 20:20:00	1 min instant	19.10	297.76	299.49	64.79	994.21
2014/10/26 20:21:00	1 min instant	19.10	297.80	299.51	64.27	994.25
2014/10/26 20:22:00	1 min instant	19.29	297.87	299.52	64.15	994.18
2014/10/26 20:23:00	1 min instant	19.32	297.91	299.53	64.35	994.18
2014/10/26 20:24:00	1 min instant	19.35	297.92	299.53	64.18	994.18
2014/10/26 20:25:00	1 min instant	19.20	297.89	299.53	63.86	994.21
2014/10/26 20:26:00	1 min instant	19.23	297.87	299.53	63.63	994.21
2014/10/26 20:27:00	1 min instant	19.33	297.86	299.53	63.77	994.21
2014/10/26 20:28:00	1 min instant	18.62	297.84	299.53	63.88	994.25
2014/10/26 20:29:00	1 min instant	18.43	297.84	299.54	63.90	994.28
2014/10/26 20:30:00	1 min instant	19.75	297.86	299.55	63.85	994.28
2014/10/26 20:31:00	1 min instant	22.51	297.88	299.55	63.96	994.21
2014/10/26 20:32:00	1 min instant	20.15	297.95	299.57	64.02	994.25
2014/10/26 20:33:00	1 min instant	19.91	297.98	299.58	63.77	994.25
2014/10/26 20:34:00	1 min instant	19.64	298.02	299.59	63.61	994.25
2014/10/26 20:35:00	1 min instant	19.70	298.05	299.60	63.56	994.25
2014/10/26 20:36:00	1 min instant	19.68	298.05	299.60	63.46	994.25
2014/10/26 20:37:00	1 min instant	19.85	298.04	299.60	63.68	994.21
2014/10/26 20:38:00	1 min instant	19.79	298.05	299.62	64.16	994.18
2014/10/26 20:39:00	1 min instant	19.95	298.05	299.62	64.19	994.18
2014/10/26 20:40:00	1 min instant	19.86	298.06	299.63	64.32	994.15
2014/10/26 20:41:00	1 min instant	20.01	298.09	299.64	64.05	994.18
2014/10/26 20:42:00	1 min instant	20.16	298.11	299.65	63.92	994.15
2014/10/26 20:43:00	1 min instant	20.13	298.15	299.67	63.70	994.15
2014/10/26 20:44:00	1 min instant	19.84	298.23	299.69	63.47	994.15
2014/10/26 20:45:00	1 min instant	19.90	298.27	299.70	63.27	994.11
2014/10/26 20:46:00	1 min instant	20.10	298.29	299.71	63.28	994.11
2014/10/26 20:47:00	1 min instant	20.47	298.31	299.72	63.70	994.11
2014/10/26 20:48:00	1 min instant	20.38	298.32	299.73	64.11	994.15
2014/10/26 20:49:00	1 min instant	17.24	298.31	299.73	63.55	994.18
2014/10/26 20:50:00	1 min instant	16.33	298.30	299.75	63.29	994.15
2014/10/26 20:51:00	1 min instant	16.20	298.31	299.76	63.32	994.18
2014/10/26 20:52:00	1 min instant	21.17	298.31	299.76	63.49	994.18
2014/10/26 20:53:00	1 min instant	17.45	298.33	299.78	63.76	994.15
2014/10/26 20:54:00	1 min instant	16.19	298.36	299.80	63.33	994.18
2014/10/26 20:55:00	1 min instant	18.80	298.40	299.81	63.29	994.18
2014/10/26 20:56:00	1 min instant	18.64	298.43	299.82	63.07	994.18
2014/10/26 20:57:00	1 min instant	19.41	298.49	299.84	63.32	994.18
2014/10/26 20:58:00	1 min instant	19.77	298.51	299.86	63.17	994.18
2014/10/26 20:59:00	1 min instant	19.24	298.53	299.87	63.06	994.21
2014/10/26 21:00:00	1 min instant	18.86	298.56	299.88	62.92	994.25
2014/10/26 21:01:00	1 min instant	19.05	298.54	299.89	63.06	994.25
2014/10/26 21:02:00	1 min instant	19.37	298.53	299.89	63.14	994.25
2014/10/26 21:03:00	1 min instant	19.34	298.52	299.90	63.97	994.25
2014/10/26 21:04:00	1 min instant	19.49	298.52	299.92	63.36	994.32
2014/10/26 21:05:00	1 min instant	19.46	298.52	299.92	63.35	994.25
2014/10/26 21:06:00	1 min instant	19.44	298.52	299.93	63.38	994.28
2014/10/26 21:07:00	1 min instant	19.43	298.55	299.95	63.96	994.28
2014/10/26 21:08:00	1 min instant	19.43	298.56	299.96	63.74	994.32
2014/10/26 21:09:00	1 min instant	19.45	298.60	299.98	63.59	994.32
2014/10/26 21:10:00	1 min instant	19.47	298.64	300.00	63.49	994.28
2014/10/26 21:11:00	1 min instant	19.45	298.68	300.01	63.06	994.32
2014/10/26 21:12:00	1 min instant	19.50	298.70	300.02	62.73	994.28
2014/10/26 21:13:00	1 min instant	19.51	298.71	300.03	62.94	994.28
2014/10/26 21:14:00	1 min instant	19.58	298.70	300.04	63.26	994.28
2014/10/26 21:15:00	1 min instant	19.55	298.69	300.05	63.29	994.32
2014/10/26 21:16:00	1 min instant	19.57	298.68	300.06	62.96	994.28
2014/10/26 21:17:00	1 min instant	19.50	298.67	300.07	63.12	994.28
2014/10/26 21:18:00	1 min instant	19.42	298.67	300.08	63.23	994.28
2014/10/26 21:19:00	1 min instant	19.49	298.67	300.09	63.05	994.32
2014/10/26 21:20:00	1 min instant	19.59	298.69	300.10	62.98	994.32
2014/10/26 21:21:00	1 min instant	19.68	298.69	300.11	62.94	994.32
2014/10/26 21:22:00	1 min instant	19.63	298.72	300.12	62.81	994.32
2014/10/26 21:23:00	1 min instant	19.69	298.75	300.14	62.71	994.32
2014/10/26 21:24:00	1 min instant	19.79	298.79	300.15	62.65	994.32
2014/10/26 21:25:00	1 min instant	19.78	298.80	300.16	62.54	994.38
2014/10/26 21:26:00	1 min instant	19.77	298.85	300.18	62.56	994.38
2014/10/26 21:27:00	1 min instant	19.86	298.89	300.20	62.29	994.38
2014/10/26 21:28:00	1 min instant	19.95	298.90	300.21	62.40	994.42
2014/10/26 21:29:00	1 min instant	19.91	298.89	300.22	62.41	994.42
2014/10/26 21:30:00	1 min instant	19.65	298.87	300.23	62.61	994.45
2014/10/26 21:31:00	1 min instant	20.75	298.86	300.23	62.68	994.49
2014/10/26 21:32:00	1 min instant	20.56	298.85	300.24	62.75	994.45
2014/10/26 21:33:01	1 min instant	19.95	298.82	300.25	62.62	994.49
2014/10/26 21:34:00	1 min instant	19.94	298.82	300.25	62.62	994.49
2014/10/26 21:35:00	1 min instant	19.93	298.81	300.26	62.65	994.52
2014/10/26 21:36:00	1 min instant	20.12	298.83	300.28	62.39	994.52
2014/10/26 21:37:00	1 min instant	20.26	298.84	300.29	62.40	994.52
2014/10/26 21:38:00	1 min instant	20.57	298.85	300.30	62.38	994.52
2014/10/26 21:39:00	1 min instant	20.30	298.86	300.31	62.40	994.55
2014/10/26 21:40:00	1 min instant	20.72	298.90	300.32	62.21	994.55
2014/10/26 21:41:00	1 min instant	20.70	298.93	300.33	62.19	994.55
2014/10/26 21:42:00	1 min instant	20.48	298.96	300.35	62.26	994.52
2014/10/26 21:43:00	1 min instant	20.68	299.02	300.37	62.23	994.52
2014/10/26 21:44:00	1 min instant	19.73	299.03	300.38	62.64	994.52
2014/10/26 21:45:00	1 min instant	20.23	299.04	300.39	62.80	994.59
2014/10/26 21:46:00	1 min instant	20.27	299.02	300.40	63.00	994.52
2014/10/26 21:47:00	1 min instant	20.21	299.02	300.40	63.13	994.55
2014/10/26 21:48:00	1 min instant	20.16	298.99	300.40	63.31	994.52
2014/10/26 21:49:00	1 min instant	20.20	298.96	300.41	63.43	994.55
2014/10/26 21:50:00	1 min instant	20.16	298.94	300.42	63.53	994.52
2014/10/26 21:51:00	1 min instant	19.95	298.93	300.42	63.67	994.52
2014/10/26 21:52:00	1 min instant	20.09	298.93	300.43	63.59	994.59
2014/10/26 21:53:00	1 min instant	20.13	298.93	300.44	63.35	994.59
2014/10/26 21:54:00	1 min instant	19.97	298.92	300.44	63.23	994.62
2014/10/26 21:55:00	1 min instant	19.97	298.93	300.45	63.16	994.62
2014/10/26 21:56:00	1 min instant	20.07	298.94	300.46	63.29	994.66
2014/10/26 21:57:00	1 min instant	20.16	298.95	300.47	63.02	994.66
2014/10/26 21:58:00	1 min instant	19.78	298.99	300.48	62.94	994.66
2014/10/26 21:59:00	1 min instant	20.04	299.02	300.50	62.70	994.69
2014/10/26 22:00:00	1 min instant	19.77	299.06	300.51	62.74	994.66
2014/10/26 22:01:00	1 min instant	21.33	299.08	300.52	62.56	994.72
2014/10/26 22:02:00	1 min instant	21.03	299.13	300.54	61.94	994.72
2014/10/26 22:03:00	1 min instant	20.75	299.14	300.54	61.80	994.72
2014/10/26 22:04:00	1 min instant	21.06	299.18	300.56	61.59	994.79
2014/10/26 22:05:00	1 min instant	21.14	299.21	300.58	61.52	994.79
2014/10/26 22:06:00	1 min instant	21.22	299.24	300.59	61.28	994.79
2014/10/26 22:07:00	1 min instant	21.21	299.27	300.60	61.55	994.82
2014/10/26 22:08:00	1 min instant	21.13	299.26	300.60	61.75	994.79
2014/10/26 22:09:00	1 min instant	21.12	299.24	300.61	62.24	994.79
2014/10/26 22:10:00	1 min instant	21.03	299.20	300.62	62.51	994.82
2014/10/26 22:11:00	1 min instant	20.94	299.19	300.62	62.60	994.82
2014/10/26 22:12:00	1 min instant	20.96	299.13	300.63	62.62	994.86
2014/10/26 22:13:00	1 min instant	21.05	299.12	300.63	62.49	994.89
2014/10/26 22:14:00	1 min instant	20.66	299.11	300.63	62.50	994.86
2014/10/26 22:15:00	1 min instant	20.49	299.08	300.64	62.65	994.89
2014/10/26 22:16:00	1 min instant	18.82	299.07	300.64	62.61	994.89
2014/10/26 22:17:00	1 min instant	23.87	299.09	300.65	62.46	994.93
2014/10/26 22:18:00	1 min instant	22.21	299.09	300.66	62.23	994.86
2014/10/26 22:19:00	1 min instant	21.59	299.10	300.67	62.21	994.86
2014/10/26 22:20:00	1 min instant	21.62	299.11	300.67	62.21	994.86
2014/10/26 22:21:00	1 min instant	21.60	299.14	300.68	61.88	994.89
2014/10/26 22:22:00	1 min instant	21.40	299.15	300.69	61.85	994.99
2014/10/26 22:23:00	1 min instant	21.38	299.18	300.70	62.13	994.96
2014/10/26 22:24:00	1 min instant	21.45	299.21	300.71	62.10	994.99
2014/10/26 22:25:00	1 min instant	21.42	299.23	300.72	61.97	995.03
2014/10/26 22:26:00	1 min instant	21.32	299.26	300.73	61.79	995.03
2014/10/26 22:27:00	1 min instant	21.40	299.29	300.74	61.66	995.06
2014/10/26 22:28:00	1 min instant	21.53	299.33	300.76	61.68	995.06
2014/10/26 22:29:00	1 min instant	23.88	299.36	300.77	61.31	995.10
2014/10/26 22:30:00	1 min instant	21.18	299.39	300.78	61.11	995.10
2014/10/26 22:31:00	1 min instant	21.79	299.40	300.79	61.12	995.16
2014/10/26 22:32:00	1 min instant	22.02	299.40	300.79	61.32	995.20
2014/10/26 22:33:00	1 min instant	21.77	299.38	300.80	61.45	995.13
2014/10/26 22:34:00	1 min instant	21.79	299.34	300.80	61.75	995.20
2014/10/26 22:35:00	1 min instant	21.81	299.31	300.80	61.70	995.20
2014/10/26 22:36:00	1 min instant	22.15	299.28	300.80	61.83	995.20
2014/10/26 22:37:00	1 min instant	21.91	299.26	300.80	62.06	995.23
2014/10/26 22:38:00	1 min instant	21.86	299.23	300.80	61.99	995.23
2014/10/26 22:39:00	1 min instant	22.16	299.19	300.81	61.78	995.23
2014/10/26 22:40:00	1 min instant	22.68	299.19	300.81	61.80	995.23
2014/10/26 22:41:00	1 min instant	21.59	299.19	300.82	61.92	995.23
2014/10/26 22:42:00	1 min instant	20.78	299.18	300.82	62.15	995.27
2014/10/26 22:43:00	1 min instant	21.35	299.19	300.82	62.35	995.27
2014/10/26 22:44:00	1 min instant	22.26	299.21	300.83	62.22	995.23
2014/10/26 22:45:00	1 min instant	22.64	299.22	300.83	62.16	995.27
2014/10/26 22:46:00	1 min instant	22.61	299.23	300.84	62.00	995.23
2014/10/26 22:47:00	1 min instant	21.75	299.25	300.85	61.76	995.27
2014/10/26 22:48:00	1 min instant	23.38	299.26	300.85	61.72	995.27
2014/10/26 22:49:00	1 min instant	22.68	299.28	300.86	61.67	995.30
2014/10/26 22:50:00	1 min instant	21.16	299.31	300.86	61.80	995.30
2014/10/26 22:51:00	1 min instant	20.36	299.33	300.88	61.80	995.33
2014/10/26 22:52:00	1 min instant	20.96	299.35	300.88	61.72	995.33
2014/10/26 22:53:00	1 min instant	21.08	299.37	300.89	61.64	995.33
2014/10/26 22:54:00	1 min instant	20.98	299.42	300.91	61.53	995.37
2014/10/26 22:55:00	1 min instant	21.25	299.45	300.92	61.44	995.40
2014/10/26 22:56:00	1 min instant	21.46	299.44	300.92	61.26	995.40
2014/10/26 22:57:00	1 min instant	21.84	299.43	300.92	61.14	995.40
2014/10/26 22:58:00	1 min instant	21.96	299.41	300.92	61.09	995.44
2014/10/26 22:59:00	1 min instant	23.29	299.38	300.92	61.37	995.44
2014/10/26 23:00:00	1 min instant	22.10	299.32	300.92	61.64	995.47
2014/10/26 23:01:00	1 min instant	22.31	299.28	300.92	61.68	995.44
2014/10/26 23:02:00	1 min instant	22.57	299.27	300.92	61.57	995.47
2014/10/26 23:03:00	1 min instant	22.49	299.25	300.92	61.72	995.47
2014/10/26 23:04:00	1 min instant	22.43	299.23	300.92	61.83	995.47
2014/10/26 23:05:00	1 min instant	22.17	299.22	300.92	61.91	995.54
2014/10/26 23:06:00	1 min instant	22.34	299.20	300.92	61.94	995.54
2014/10/26 23:07:00	1 min instant	22.17	299.21	300.92	61.94	995.54
2014/10/26 23:08:00	1 min instant	22.05	299.20	300.92	61.96	995.57
2014/10/26 23:09:00	1 min instant	22.55	299.20	300.92	61.69	995.57
2014/10/26 23:10:00	1 min instant	21.96	299.22	300.92	61.48	995.60
2014/10/26 23:11:00	1 min instant	21.95	299.23	300.92	61.61	995.64
2014/10/26 23:12:00	1 min instant	21.85	299.26	300.93	61.64	995.60
2014/10/26 23:13:00	1 min instant	21.92	299.28	300.94	61.67	995.67
2014/10/26 23:14:00	1 min instant	21.96	299.29	300.94	61.64	995.67
2014/10/26 23:15:00	1 min instant	22.01	299.32	300.95	61.52	995.67
2014/10/26 23:16:00	1 min instant	22.07	299.34	300.96	61.31	995.74
2014/10/26 23:17:00	1 min instant	22.09	299.37	300.96	61.17	995.77
2014/10/26 23:18:00	1 min instant	22.19	299.40	300.98	61.01	995.74
2014/10/26 23:19:00	1 min instant	22.21	299.44	300.98	60.84	995.77
2014/10/26 23:20:00	1 min instant	22.18	299.47	300.99	60.74	995.74
2014/10/26 23:21:00	1 min instant	22.17	299.48	301.00	60.86	995.81
2014/10/26 23:22:00	1 min instant	22.22	299.51	301.01	60.84	995.81
2014/10/26 23:23:00	1 min instant	22.22	299.55	301.02	60.88	995.81
2014/10/26 23:24:00	1 min instant	22.25	299.57	301.03	60.85	995.77
2014/10/26 23:25:00	1 min instant	22.25	299.56	301.03	60.37	995.77
2014/10/26 23:26:00	1 min instant	22.26	299.53	301.03	60.80	995.88
2014/10/26 23:27:00	1 min instant	22.28	299.53	301.03	60.65	995.91
2014/10/26 23:28:00	1 min instant	22.18	299.48	301.03	60.97	995.91
2014/10/26 23:29:00	1 min instant	22.28	299.43	301.02	61.16	995.98
2014/10/26 23:30:00	1 min instant	22.27	299.38	301.02	61.28	996.01
2014/10/26 23:31:00	1 min instant	22.52	299.35	301.02	61.37	996.08
2014/10/26 23:32:00	1 min instant	22.61	299.32	301.02	61.38	996.08
2014/10/26 23:33:00	1 min instant	21.97	299.30	301.01	61.47	996.08
2014/10/26 23:34:00	1 min instant	24.56	299.26	301.01	61.48	996.15
2014/10/26 23:35:00	1 min instant	23.91	299.25	301.01	61.48	996.15
2014/10/26 23:36:00	1 min instant	21.01	299.26	301.01	61.46	996.22
2014/10/26 23:37:00	1 min instant	21.62	299.24	301.01	61.45	996.25
2014/10/26 23:38:00	1 min instant	22.47	299.26	301.01	61.46	996.25
2014/10/26 23:39:00	1 min instant	22.79	299.26	301.01	61.44	996.28
2014/10/26 23:40:00	1 min instant	20.86	299.27	301.02	61.41	996.28
2014/10/26 23:41:00	1 min instant	21.76	299.29	301.02	61.35	996.28
2014/10/26 23:42:00	1 min instant	22.16	299.33	301.02	61.28	996.35
2014/10/26 23:43:00	1 min instant	22.33	299.35	301.03	61.26	996.35
2014/10/26 23:44:00	1 min instant	22.77	299.38	301.04	61.18	996.38
2014/10/26 23:45:00	1 min instant	22.61	299.41	301.04	61.11	996.42
2014/10/26 23:46:00	1 min instant	23.18	299.44	301.05	60.98	996.45
2014/10/26 23:47:00	1 min instant	23.12	299.46	301.06	60.81	996.42
2014/10/26 23:48:00	1 min instant	22.74	299.47	301.06	60.57	996.42
2014/10/26 23:49:00	1 min instant	22.61	299.55	301.08	60.70	996.49
2014/10/26 23:50:00	1 min instant	22.64	299.58	301.08	60.51	996.49
2014/10/26 23:51:00	1 min instant	22.51	299.59	301.09	60.40	996.52
2014/10/26 23:52:00	1 min instant	22.68	299.61	301.10	60.50	996.55
2014/10/26 23:53:01	1 min instant	22.42	299.55	301.10	60.63	996.55
2014/10/26 23:54:00	1 min instant	22.57	299.55	301.10	60.81	996.59
2014/10/26 23:55:00	1 min instant	22.67	299.49	301.09	60.79	996.66
2014/10/26 23:56:00	1 min instant	22.76	299.47	301.09	60.78	996.69
2014/10/26 23:57:00	1 min instant	22.59	299.44	301.09	61.02	996.69
2014/10/26 23:58:00	1 min instant	22.66	299.39	301.08	61.04	996.72
2014/10/26 23:59:00	1 min instant	22.09	299.35	301.08	61.12	996.69
2014/10/27 00:00:00	1 min instant	22.46	299.34	301.08	61.17	996.76
2014/10/27 00:01:00	1 min instant	22.11	299.29	301.08	61.24	996.79
2014/10/27 00:02:00	1 min instant	21.56	299.28	301.07	61.20	996.76
2014/10/27 00:03:00	1 min instant	22.01	299.27	301.07	61.23	996.79
2014/10/27 00:04:00	1 min instant	22.50	299.26	301.07	61.19	996.83
2014/10/27 00:05:00	1 min instant	22.25	299.26	301.07	61.21	996.86
2014/10/27 00:06:00	1 min instant	22.93	299.26	301.07	61.15	996.93
2014/10/27 00:07:00	1 min instant	22.98	299.27	301.07	61.12	996.89
2014/10/27 00:08:00	1 min instant	22.92	299.30	301.07	61.08	996.89
2014/10/27 00:09:01	1 min instant	22.73	299.31	301.07	60.97	996.89
2014/10/27 00:10:00	1 min instant	22.57	299.32	301.08	60.95	996.89
2014/10/27 00:11:00	1 min instant	22.48	299.36	301.08	60.80	996.96
2014/10/27 00:12:00	1 min instant	22.57	299.36	301.08	60.79	996.96
2014/10/27 00:13:00	1 min instant	22.43	299.40	301.09	60.92	997.03
2014/10/27 00:14:00	1 min instant	22.55	299.50	301.10	60.68	997.00
2014/10/27 00:15:00	1 min instant	22.54	299.49	301.10	60.58	997.03
2014/10/27 00:16:00	1 min instant	22.47	299.54	301.11	60.63	997.00
2014/10/27 00:17:00	1 min instant	22.42	299.53	301.12	60.50	997.00
2014/10/27 00:18:00	1 min instant	22.33	299.59	301.13	60.33	996.96
2014/10/27 00:19:00	1 min instant	22.75	299.61	301.14	60.28	996.96
2014/10/27 00:20:00	1 min instant	22.67	299.63	301.14	60.26	997.00
2014/10/27 00:21:00	1 min instant	22.58	299.62	301.14	60.32	997.03
2014/10/27 00:22:00	1 min instant	22.46	299.58	301.14	60.49	997.03
2014/10/27 00:23:00	1 min instant	22.29	299.54	301.14	60.49	997.00
2014/10/27 00:24:00	1 min instant	22.34	299.48	301.14	60.87	997.03
2014/10/27 00:25:00	1 min instant	22.46	299.48	301.14	60.85	997.03
2014/10/27 00:26:00	1 min instant	22.48	299.46	301.13	60.81	997.03
2014/10/27 00:27:00	1 min instant	22.54	299.39	301.13	60.92	997.03
2014/10/27 00:28:00	1 min instant	22.14	299.37	301.12	60.94	997.03
2014/10/27 00:29:00	1 min instant	17.42	299.32	301.12	60.99	997.03
2014/10/27 00:30:00	1 min instant	22.30	299.31	301.11	61.02	997.03
2014/10/27 00:31:00	1 min instant	21.70	299.29	301.11	60.98	997.06
2014/10/27 00:32:00	1 min instant	21.49	299.28	301.11	60.99	997.06
2014/10/27 00:33:00	1 min instant	21.35	299.29	301.11	60.83	997.03
2014/10/27 00:34:00	1 min instant	21.27	299.30	301.11	60.91	997.06
2014/10/27 00:35:00	1 min instant	21.14	299.28	301.11	60.78	997.06
2014/10/27 00:36:00	1 min instant	21.13	299.29	301.11	60.76	997.03
2014/10/27 00:37:00	1 min instant	21.12	299.33	301.11	60.78	997.06
2014/10/27 00:38:00	1 min instant	21.16	299.35	301.11	60.79	997.00
2014/10/27 00:39:00	1 min instant	21.33	299.37	301.12	60.58	997.10
2014/10/27 00:40:00	1 min instant	21.42	299.42	301.12	60.49	997.06
2014/10/27 00:41:00	1 min instant	21.54	299.43	301.13	60.47	997.03
2014/10/27 00:42:00	1 min instant	21.60	299.46	301.13	60.32	997.13
2014/10/27 00:43:00	1 min instant	21.75	299.51	301.14	60.25	997.13
2014/10/27 00:44:00	1 min instant	22.11	299.53	301.15	60.20	997.10
2014/10/27 00:45:00	1 min instant	22.68	299.56	301.15	60.15	997.10
2014/10/27 00:46:00	1 min instant	23.13	299.57	301.16	60.15	997.16
2014/10/27 00:47:00	1 min instant	23.22	299.57	301.16	60.12	997.16
2014/10/27 00:48:00	1 min instant	21.75	299.55	301.16	60.19	997.20
2014/10/27 00:49:00	1 min instant	21.88	299.48	301.15	60.38	997.23
2014/10/27 00:50:00	1 min instant	22.04	299.47	301.14	60.43	997.23
2014/10/27 00:51:00	1 min instant	22.71	299.42	301.14	60.58	997.27
2014/10/27 00:52:00	1 min instant	23.11	299.39	301.13	60.68	997.27
2014/10/27 00:53:00	1 min instant	24.19	299.33	301.13	60.61	997.27
2014/10/27 00:54:00	1 min instant	22.99	299.33	301.12	60.77	997.23
2014/10/27 00:55:00	1 min instant	26.11	299.28	301.12	60.92	997.33
2014/10/27 00:56:00	1 min instant	25.31	299.26	301.11	60.95	997.30
2014/10/27 00:57:00	1 min instant	22.64	299.24	301.11	60.87	997.33
2014/10/27 00:58:00	1 min instant	21.37	299.26	301.11	60.92	997.30
2014/10/27 00:59:00	1 min instant	31.34	299.24	301.10	60.71	997.30
2014/10/27 01:00:00	1 min instant	23.36	299.26	301.10	60.73	997.33
2014/10/27 01:01:00	1 min instant	24.25	299.24	301.10	60.63	997.37
2014/10/27 01:02:00	1 min instant	22.59	299.29	301.10	60.87	997.33
2014/10/27 01:03:00	1 min instant	26.01	299.29	301.10	60.73	997.37
2014/10/27 01:04:00	1 min instant	20.06	299.33	301.11	60.49	997.40
2014/10/27 01:05:00	1 min instant	23.45	299.34	301.11	60.48	997.44
2014/10/27 01:06:00	1 min instant	23.74	299.40	301.11	60.56	997.40
2014/10/27 01:07:00	1 min instant	23.56	299.41	301.12	60.42	997.47
2014/10/27 01:08:00	1 min instant	23.35	299.44	301.12	60.35	997.47
2014/10/27 01:09:00	1 min instant	23.62	299.48	301.13	60.30	997.44
2014/10/27 01:10:00	1 min instant	23.68	299.50	301.14	60.21	997.47
2014/10/27 01:11:00	1 min instant	23.89	299.52	301.14	60.13	997.50
2014/10/27 01:12:00	1 min instant	23.89	299.56	301.15	60.04	997.50
2014/10/27 01:13:00	1 min instant	23.89	299.57	301.15	60.00	997.50
2014/10/27 01:14:00	1 min instant	23.92	299.62	301.16	59.91	997.57
2014/10/27 01:15:00	1 min instant	24.05	299.65	301.17	59.86	997.57
2014/10/27 01:16:00	1 min instant	23.94	299.64	301.17	59.84	997.61
2014/10/27 01:17:00	1 min instant	23.81	299.63	301.17	59.92	997.64
2014/10/27 01:18:00	1 min instant	23.58	299.59	301.17	60.07	997.61
2014/10/27 01:19:00	1 min instant	23.61	299.56	301.17	60.19	997.64
2014/10/27 01:20:00	1 min instant	23.91	299.51	301.16	60.33	997.67
2014/10/27 01:21:00	1 min instant	24.25	299.48	301.16	60.45	997.64
2014/10/27 01:22:00	1 min instant	23.87	299.45	301.14	60.56	997.71
2014/10/27 01:23:00	1 min instant	25.08	299.35	301.14	60.75	997.67
2014/10/27 01:24:00	1 min instant	22.66	299.33	301.14	60.92	997.78
2014/10/27 01:25:00	1 min instant	24.11	299.30	301.13	60.86	997.74
2014/10/27 01:26:00	1 min instant	25.16	299.27	301.13	60.90	997.81
2014/10/27 01:27:00	1 min instant	25.10	299.24	301.12	60.94	997.81
2014/10/27 01:28:00	1 min instant	22.09	299.27	301.12	60.88	997.81
2014/10/27 01:29:00	1 min instant	23.63	299.25	301.12	60.82	997.84
2014/10/27 01:30:00	1 min instant	23.58	299.26	301.11	60.59	997.84
2014/10/27 01:31:00	1 min instant	23.60	299.27	301.11	60.64	997.88
2014/10/27 01:32:00	1 min instant	23.61	299.29	301.11	60.67	997.84
2014/10/27 01:33:00	1 min instant	23.70	299.33	301.12	60.48	997.84
2014/10/27 01:34:00	1 min instant	23.66	299.35	301.12	60.41	997.84
2014/10/27 01:35:00	1 min instant	23.68	299.37	301.12	60.36	997.84
2014/10/27 01:36:00	1 min instant	23.66	299.38	301.12	60.32	997.88
2014/10/27 01:37:00	1 min instant	23.65	299.42	301.13	60.24	997.84
2014/10/27 01:38:00	1 min instant	23.55	299.44	301.14	60.13	997.84
2014/10/27 01:39:00	1 min instant	23.53	299.46	301.14	60.06	997.81
2014/10/27 01:40:00	1 min instant	23.50	299.52	301.14	60.02	997.84
2014/10/27 01:41:00	1 min instant	23.25	299.53	301.15	59.93	997.84
2014/10/27 01:42:00	1 min instant	23.00	299.56	301.16	59.88	997.84
2014/10/27 01:43:00	1 min instant	23.06	299.59	301.16	59.81	997.84
2014/10/27 01:44:00	1 min instant	24.17	299.62	301.17	59.72	997.88
2014/10/27 01:45:00	1 min instant	24.47	299.64	301.18	59.68	997.84
2014/10/27 01:46:00	1 min instant	21.45	299.66	301.18	59.56	997.88
2014/10/27 01:47:00	1 min instant	22.70	299.68	301.19	59.55	997.91
2014/10/27 01:48:00	1 min instant	22.51	299.73	301.20	59.37	997.91
2014/10/27 01:49:00	1 min instant	23.39	299.75	301.21	59.32	997.91
2014/10/27 01:50:00	1 min instant	23.13	299.75	301.22	59.30	997.91
2014/10/27 01:51:00	1 min instant	23.10	299.74	301.22	59.35	997.91
2014/10/27 01:52:00	1 min instant	22.99	299.72	301.22	59.39	997.91
2014/10/27 01:53:00	1 min instant	22.94	299.67	301.21	59.51	997.91
2014/10/27 01:54:00	1 min instant	23.01	299.59	301.20	59.72	997.94
2014/10/27 01:55:00	1 min instant	22.94	299.55	301.20	59.82	997.94
2014/10/27 01:56:00	1 min instant	22.87	299.50	301.19	59.90	997.91
2014/10/27 01:57:00	1 min instant	22.78	299.44	301.19	60.05	997.91
2014/10/27 01:58:00	1 min instant	22.84	299.40	301.18	60.12	997.88
2014/10/27 01:59:00	1 min instant	22.91	299.38	301.17	60.16	997.88
2014/10/27 02:00:00	1 min instant	22.92	299.35	301.17	60.19	997.84
2014/10/27 02:01:00	1 min instant	22.73	299.33	301.17	60.20	997.88
2014/10/27 02:02:00	1 min instant	22.71	299.32	301.16	60.18	997.84
2014/10/27 02:03:00	1 min instant	22.63	299.32	301.16	60.12	997.91
2014/10/27 02:04:00	1 min instant	22.84	299.32	301.16	60.07	997.88
2014/10/27 02:05:00	1 min instant	22.54	299.34	301.16	60.02	997.88
2014/10/27 02:06:00	1 min instant	21.90	299.34	301.16	59.94	997.84
2014/10/27 02:07:00	1 min instant	22.30	299.37	301.16	59.81	997.81
2014/10/27 02:08:00	1 min instant	22.23	299.37	301.16	59.78	997.84
2014/10/27 02:09:00	1 min instant	22.52	299.39	301.16	59.68	997.84
2014/10/27 02:10:00	1 min instant	23.00	299.42	301.16	59.60	997.81
2014/10/27 02:11:00	1 min instant	22.89	299.45	301.16	59.52	997.84
2014/10/27 02:12:00	1 min instant	22.64	299.48	301.17	59.43	997.81
2014/10/27 02:13:00	1 min instant	22.91	299.50	301.17	59.34	997.84
2014/10/27 02:14:00	1 min instant	22.88	299.52	301.18	59.26	997.84
2014/10/27 02:15:00	1 min instant	22.98	299.55	301.18	59.20	997.84
2014/10/27 02:16:00	1 min instant	23.05	299.58	301.19	59.09	997.81
2014/10/27 02:17:00	1 min instant	21.79	299.60	301.19	59.04	997.84
2014/10/27 02:18:00	1 min instant	22.47	299.61	301.20	59.01	997.84
2014/10/27 02:19:00	1 min instant	22.59	299.64	301.20	58.93	997.84
2014/10/27 02:20:00	1 min instant	22.61	299.67	301.22	58.84	997.81
2014/10/27 02:21:00	1 min instant	22.77	299.71	301.22	58.77	997.84
2014/10/27 02:22:00	1 min instant	22.85	299.72	301.23	58.72	997.84
2014/10/27 02:23:00	1 min instant	22.92	299.75	301.24	58.66	997.84
2014/10/27 02:24:00	1 min instant	22.82	299.76	301.24	58.60	997.84
2014/10/27 02:25:00	1 min instant	22.48	299.79	301.25	58.55	997.84
2014/10/27 02:26:00	1 min instant	22.99	299.82	301.26	58.48	997.84
2014/10/27 02:27:00	1 min instant	22.66	299.82	301.27	58.42	997.88
2014/10/27 02:28:00	1 min instant	21.91	299.85	301.27	58.38	997.84
2014/10/27 02:29:00	1 min instant	23.23	299.84	301.28	58.40	997.84
2014/10/27 02:30:00	1 min instant	21.65	299.79	301.28	58.51	997.94
2014/10/27 02:31:00	1 min instant	22.07	299.77	301.27	58.60	997.91
2014/10/27 02:32:00	1 min instant	21.49	299.69	301.27	58.78	997.91
2014/10/27 02:33:00	1 min instant	23.52	299.62	301.26	58.91	997.91
2014/10/27 02:34:00	1 min instant	23.94	299.59	301.25	59.00	997.94
2014/10/27 02:35:00	1 min instant	24.13	299.53	301.24	59.16	997.91
2014/10/27 02:36:00	1 min instant	23.21	299.44	301.23	59.31	997.91
2014/10/27 02:37:00	1 min instant	22.61	299.42	301.23	59.37	997.98
2014/10/27 02:38:00	1 min instant	22.22	299.38	301.22	59.43	997.91
2014/10/27 02:39:00	1 min instant	22.60	299.36	301.22	59.44	997.91
2014/10/27 02:40:00	1 min instant	22.60	299.35	301.21	59.43	997.94
2014/10/27 02:41:00	1 min instant	22.71	299.33	301.21	59.38	997.88
2014/10/27 02:42:00	1 min instant	22.47	299.34	301.21	59.37	997.91
2014/10/27 02:43:00	1 min instant	22.46	299.35	301.20	59.30	997.91
2014/10/27 02:44:00	1 min instant	22.35	299.36	301.20	59.24	997.91
2014/10/27 02:45:00	1 min instant	22.12	299.36	301.20	59.21	997.84
2014/10/27 02:46:00	1 min instant	22.03	299.38	301.20	59.08	997.91
2014/10/27 02:47:00	1 min instant	22.16	299.42	301.20	59.08	997.94
2014/10/27 02:48:00	1 min instant	22.08	299.43	301.20	58.98	997.94
2014/10/27 02:49:00	1 min instant	22.23	299.46	301.20	58.95	997.91
2014/10/27 02:50:00	1 min instant	22.32	299.45	301.21	58.87	997.94
2014/10/27 02:51:00	1 min instant	22.47	299.49	301.21	58.82	997.94
2014/10/27 02:52:00	1 min instant	22.55	299.53	301.21	58.71	997.91
2014/10/27 02:53:00	1 min instant	22.60	299.56	301.22	58.68	997.94
2014/10/27 02:54:00	1 min instant	22.54	299.57	301.22	58.61	997.94
2014/10/27 02:55:00	1 min instant	22.54	299.60	301.23	58.57	998.01
2014/10/27 02:56:00	1 min instant	22.58	299.61	301.23	58.50	998.05
2014/10/27 02:57:00	1 min instant	22.56	299.64	301.24	58.47	998.05
2014/10/27 02:58:00	1 min instant	22.56	299.66	301.24	58.41	998.05
2014/10/27 02:59:00	1 min instant	22.57	299.68	301.25	58.35	998.05
2014/10/27 03:00:00	1 min instant	22.59	299.69	301.25	58.31	998.08
2014/10/27 03:01:00	1 min instant	22.52	299.70	301.26	58.28	998.05
2014/10/27 03:02:00	1 min instant	22.53	299.73	301.27	58.24	998.05
2014/10/27 03:03:00	1 min instant	22.57	299.76	301.27	58.22	998.08
2014/10/27 03:04:00	1 min instant	22.60	299.76	301.28	58.18	998.08
2014/10/27 03:05:00	1 min instant	22.60	299.80	301.29	58.11	998.05
2014/10/27 03:06:00	1 min instant	22.62	299.82	301.29	58.07	998.05
2014/10/27 03:07:00	1 min instant	22.59	299.85	301.30	58.02	998.08
2014/10/27 03:08:00	1 min instant	22.51	299.85	301.31	57.96	998.05
2014/10/27 03:09:00	1 min instant	22.60	299.87	301.32	57.90	998.05
2014/10/27 03:10:00	1 min instant	22.64	299.88	301.33	57.88	998.05
2014/10/27 03:11:00	1 min instant	22.61	299.90	301.33	57.84	998.01
2014/10/27 03:12:00	1 min instant	22.62	299.92	301.34	57.78	998.05
2014/10/27 03:13:00	1 min instant	22.60	299.92	301.35	57.75	998.05
2014/10/27 03:14:00	1 min instant	22.61	299.91	301.35	57.80	997.98
2014/10/27 03:15:00	1 min instant	22.58	299.87	301.34	57.90	998.08
2014/10/27 03:16:00	1 min instant	22.58	299.81	301.34	58.03	998.05
2014/10/27 03:17:00	1 min instant	22.58	299.76	301.34	58.19	998.05
2014/10/27 03:18:00	1 min instant	22.50	299.68	301.33	58.34	998.01
2014/10/27 03:19:00	1 min instant	22.53	299.64	301.32	58.41	998.01
2014/10/27 03:20:00	1 min instant	22.53	299.58	301.32	58.53	998.08
2014/10/27 03:21:00	1 min instant	22.46	299.49	301.30	58.64	998.05
2014/10/27 03:22:00	1 min instant	22.43	299.48	301.29	58.70	998.05
2014/10/27 03:23:00	1 min instant	22.44	299.42	301.29	58.73	998.05
2014/10/27 03:24:00	1 min instant	22.37	299.41	301.28	58.74	998.08
2014/10/27 03:25:00	1 min instant	22.31	299.38	301.28	58.76	998.05
2014/10/27 03:26:00	1 min instant	22.23	299.37	301.27	58.73	998.08
2014/10/27 03:27:00	1 min instant	21.98	299.36	301.27	58.72	998.11
2014/10/27 03:28:00	1 min instant	22.06	299.38	301.26	58.66	998.08
2014/10/27 03:29:00	1 min instant	21.91	299.39	301.26	58.60	998.15
2014/10/27 03:30:00	1 min instant	22.70	299.40	301.26	58.54	998.11
2014/10/27 03:31:00	1 min instant	21.68	299.41	301.26	58.48	998.18
2014/10/27 03:32:00	1 min instant	21.49	299.41	301.26	58.41	998.15
2014/10/27 03:33:00	1 min instant	21.77	299.43	301.25	58.35	998.18
2014/10/27 03:34:00	1 min instant	22.05	299.45	301.25	58.29	998.15
2014/10/27 03:35:00	1 min instant	22.13	299.47	301.25	58.24	998.18
2014/10/27 03:36:00	1 min instant	22.12	299.49	301.25	58.20	998.18
2014/10/27 03:37:00	1 min instant	22.19	299.51	301.26	58.11	998.18
2014/10/27 03:38:00	1 min instant	22.17	299.54	301.26	58.07	998.15
2014/10/27 03:39:00	1 min instant	22.24	299.56	301.26	58.02	998.18
2014/10/27 03:40:00	1 min instant	22.20	299.58	301.27	57.98	998.18
2014/10/27 03:41:00	1 min instant	22.25	299.60	301.27	57.93	998.18
2014/10/27 03:42:00	1 min instant	22.44	299.61	301.27	57.89	998.18
2014/10/27 03:43:00	1 min instant	22.47	299.64	301.27	57.83	998.15
2014/10/27 03:44:00	1 min instant	22.51	299.68	301.28	57.76	998.22
2014/10/27 03:45:00	1 min instant	22.93	299.69	301.29	57.72	998.18
2014/10/27 03:46:00	1 min instant	22.52	299.70	301.29	57.66	998.18
2014/10/27 03:47:00	1 min instant	21.45	299.73	301.30	57.59	998.18
2014/10/27 03:48:00	1 min instant	21.87	299.74	301.30	57.54	998.18
2014/10/27 03:49:00	1 min instant	22.19	299.77	301.30	57.49	998.18
2014/10/27 03:50:00	1 min instant	23.10	299.77	301.31	57.44	998.11
2014/10/27 03:51:00	1 min instant	21.57	299.79	301.32	57.41	998.15
2014/10/27 03:52:00	1 min instant	22.57	299.80	301.32	57.40	998.15
2014/10/27 03:53:00	1 min instant	22.92	299.81	301.33	57.37	998.18
2014/10/27 03:54:00	1 min instant	22.70	299.85	301.34	57.28	998.22
2014/10/27 03:55:00	1 min instant	22.75	299.86	301.34	57.30	998.25
2014/10/27 03:56:00	1 min instant	22.50	299.87	301.35	57.26	998.25
2014/10/27 03:57:00	1 min instant	22.57	299.89	301.36	57.23	998.18
2014/10/27 03:58:00	1 min instant	22.60	299.89	301.36	57.20	998.25
2014/10/27 03:59:00	1 min instant	22.75	299.91	301.37	57.19	998.22
2014/10/27 04:00:00	1 min instant	22.81	299.92	301.38	57.14	998.18
2014/10/27 04:01:00	1 min instant	22.77	299.92	301.38	57.16	998.11
2014/10/27 04:02:00	1 min instant	22.64	299.93	301.39	57.14	998.11
2014/10/27 04:03:00	1 min instant	22.90	299.96	301.40	57.12	998.05
2014/10/27 04:04:00	1 min instant	23.54	299.97	301.40	57.10	998.01
2014/10/27 04:05:00	1 min instant	23.39	299.98	301.41	57.10	998.05
2014/10/27 04:06:00	1 min instant	23.29	299.99	301.42	57.08	998.05
2014/10/27 04:07:00	1 min instant	23.34	299.99	301.42	57.03	998.05
2014/10/27 04:08:00	1 min instant	22.99	300.00	301.43	57.01	998.01
2014/10/27 04:09:00	1 min instant	23.20	300.02	301.44	56.99	998.01
2014/10/27 04:10:00	1 min instant	22.72	300.01	301.45	56.97	998.01
2014/10/27 04:11:00	1 min instant	22.49	300.04	301.45	56.95	998.05
2014/10/27 04:12:00	1 min instant	22.99	300.04	301.46	56.93	998.05
2014/10/27 04:13:00	1 min instant	23.10	300.05	301.47	56.90	998.01
2014/10/27 04:14:00	1 min instant	23.21	300.04	301.47	56.90	998.01
2014/10/27 04:15:00	1 min instant	23.52	300.01	301.47	56.97	997.98
2014/10/27 04:16:00	1 min instant	23.61	299.95	301.46	57.21	997.94
2014/10/27 04:17:00	1 min instant	24.31	299.91	301.46	57.28	997.94
2014/10/27 04:18:00	1 min instant	23.05	299.85	301.45	57.40	997.94
2014/10/27 04:19:00	1 min instant	23.84	299.77	301.44	57.61	997.91
2014/10/27 04:20:00	1 min instant	22.46	299.68	301.43	57.81	997.88
2014/10/27 04:21:00	1 min instant	23.54	299.63	301.42	57.92	997.84
2014/10/27 04:22:00	1 min instant	22.10	299.57	301.41	58.02	997.78
2014/10/27 04:23:00	1 min instant	21.95	299.51	301.40	58.07	997.84
2014/10/27 04:24:00	1 min instant	22.18	299.51	301.39	58.12	997.88
2014/10/27 04:25:00	1 min instant	22.58	299.47	301.38	58.14	997.88
2014/10/27 04:26:00	1 min instant	22.74	299.44	301.38	58.14	997.91
2014/10/27 04:27:00	1 min instant	23.32	299.43	301.37	58.14	997.88
2014/10/27 04:28:00	1 min instant	21.54	299.42	301.36	58.09	997.88
2014/10/27 04:29:00	1 min instant	21.99	299.45	301.36	58.05	997.88
2014/10/27 04:30:00	1 min instant	21.70	299.45	301.36	58.00	997.88
2014/10/27 04:31:00	1 min instant	22.01	299.48	301.35	57.96	997.88
2014/10/27 04:32:00	1 min instant	22.04	299.49	301.35	57.90	997.84
2014/10/27 04:33:00	1 min instant	21.84	299.49	301.35	57.86	997.84
2014/10/27 04:34:00	1 min instant	21.93	299.48	301.35	57.83	997.84
2014/10/27 04:35:00	1 min instant	21.97	299.51	301.35	57.78	997.78
2014/10/27 04:36:00	1 min instant	21.98	299.54	301.35	57.69	997.81
2014/10/27 04:37:00	1 min instant	22.10	299.56	301.35	57.65	997.78
2014/10/27 04:38:00	1 min instant	22.33	299.58	301.35	57.60	997.78
2014/10/27 04:39:00	1 min instant	22.37	299.60	301.35	57.54	997.74
2014/10/27 04:40:00	1 min instant	22.46	299.62	301.35	57.50	997.71
2014/10/27 04:41:00	1 min instant	22.29	299.63	301.35	57.47	997.71
2014/10/27 04:42:00	1 min instant	22.50	299.66	301.35	57.42	997.61
2014/10/27 04:43:00	1 min instant	22.70	299.67	301.36	57.38	997.64
2014/10/27 04:44:00	1 min instant	21.95	299.69	301.36	57.35	997.57
2014/10/27 04:45:00	1 min instant	22.04	299.70	301.36	57.30	997.61
2014/10/27 04:46:00	1 min instant	21.97	299.73	301.37	57.27	997.57
2014/10/27 04:47:00	1 min instant	21.86	299.73	301.37	57.23	997.57
2014/10/27 04:48:00	1 min instant	21.45	299.75	301.37	57.18	997.54
2014/10/27 04:49:00	1 min instant	21.57	299.79	301.38	57.13	997.50
2014/10/27 04:50:00	1 min instant	22.32	299.79	301.39	57.08	997.57
2014/10/27 04:51:00	1 min instant	22.65	299.80	301.39	57.10	997.57
2014/10/27 04:52:00	1 min instant	21.31	299.83	301.39	57.01	997.57
2014/10/27 04:53:00	1 min instant	22.09	299.83	301.40	56.99	997.50
2014/10/27 04:54:00	1 min instant	22.70	299.85	301.40	56.96	997.57
2014/10/27 04:55:00	1 min instant	22.03	299.86	301.41	56.92	997.50
2014/10/27 04:56:00	1 min instant	21.88	299.89	301.42	56.89	997.50
2014/10/27 04:57:00	1 min instant	21.89	299.90	301.42	56.83	997.54
2014/10/27 04:58:00	1 min instant	21.95	299.92	301.42	56.78	997.50
2014/10/27 04:59:00	1 min instant	21.81	299.93	301.43	56.80	997.54
2014/10/27 05:00:00	1 min instant	21.83	299.94	301.44	56.73	997.50
2014/10/27 05:01:00	1 min instant	21.82	299.95	301.44	56.73	997.54
2014/10/27 05:02:00	1 min instant	21.91	299.97	301.45	56.68	997.50
2014/10/27 05:03:00	1 min instant	21.86	299.97	301.45	56.68	997.54
2014/10/27 05:04:00	1 min instant	22.31	299.98	301.46	56.68	997.47
2014/10/27 05:05:00	1 min instant	24.14	299.99	301.47	56.64	997.54
2014/10/27 05:06:00	1 min instant	22.74	300.01	301.47	56.61	997.50
2014/10/27 05:07:00	1 min instant	22.00	300.02	301.48	56.59	997.50
2014/10/27 05:08:00	1 min instant	21.61	300.03	301.49	56.55	997.40
2014/10/27 05:09:00	1 min instant	21.88	300.02	301.49	56.52	997.37
2014/10/27 05:10:00	1 min instant	21.90	300.04	301.50	56.50	997.44
2014/10/27 05:11:00	1 min instant	21.85	300.07	301.51	56.45	997.37
2014/10/27 05:12:00	1 min instant	21.74	300.06	301.51	56.43	997.37
2014/10/27 05:13:00	1 min instant	21.65	300.07	301.52	56.42	997.33
2014/10/27 05:14:00	1 min instant	21.69	300.07	301.52	56.44	997.33
2014/10/27 05:15:00	1 min instant	21.66	300.08	301.53	56.41	997.33
2014/10/27 05:16:00	1 min instant	21.63	300.10	301.54	56.40	997.37
2014/10/27 05:17:00	1 min instant	21.57	300.10	301.54	56.37	997.30
2014/10/27 05:18:00	1 min instant	21.71	300.11	301.55	56.39	997.27
2014/10/27 05:19:00	1 min instant	21.68	300.11	301.55	56.36	997.27
2014/10/27 05:20:00	1 min instant	21.71	300.11	301.56	56.34	997.23
2014/10/27 05:21:00	1 min instant	21.78	300.12	301.56	56.32	997.23
2014/10/27 05:22:00	1 min instant	21.96	300.13	301.57	56.29	997.16
2014/10/27 05:23:00	1 min instant	21.85	300.13	301.57	56.28	997.23
2014/10/27 05:24:00	1 min instant	21.63	300.11	301.57	56.39	997.23
2014/10/27 05:25:00	1 min instant	22.42	300.04	301.57	56.51	997.23
2014/10/27 05:26:00	1 min instant	21.61	299.97	301.56	56.67	997.16
2014/10/27 05:27:00	1 min instant	21.49	299.89	301.55	56.86	997.20
2014/10/27 05:28:00	1 min instant	22.05	299.84	301.54	56.98	997.23
2014/10/27 05:29:00	1 min instant	18.09	299.76	301.53	57.06	997.20
2014/10/27 05:30:00	1 min instant	18.59	299.67	301.51	57.31	997.13
2014/10/27 05:31:00	1 min instant	22.41	299.63	301.50	57.37	997.13
2014/10/27 05:32:00	1 min instant	20.59	299.58	301.49	57.44	997.10
2014/10/27 05:33:00	1 min instant	21.49	299.55	301.48	57.49	997.06
2014/10/27 05:34:00	1 min instant	21.26	299.52	301.48	57.52	997.06
2014/10/27 05:35:00	1 min instant	20.51	299.51	301.47	57.52	997.00
2014/10/27 05:36:00	1 min instant	20.70	299.50	301.46	57.50	997.03
2014/10/27 05:37:00	1 min instant	19.65	299.49	301.45	57.47	997.00
2014/10/27 05:38:00	1 min instant	20.40	299.50	301.45	57.43	997.00
2014/10/27 05:39:00	1 min instant	20.50	299.51	301.45	57.40	997.00
2014/10/27 05:40:00	1 min instant	20.71	299.52	301.44	57.34	997.00
2014/10/27 05:41:00	1 min instant	20.99	299.53	301.44	57.30	997.00
2014/10/27 05:42:00	1 min instant	21.06	299.55	301.44	57.29	997.00
2014/10/27 05:43:00	1 min instant	21.08	299.56	301.43	57.20	996.96
2014/10/27 05:44:00	1 min instant	21.23	299.59	301.43	57.13	997.00
2014/10/27 05:45:00	1 min instant	21.15	299.58	301.43	57.12	996.96
2014/10/27 05:46:00	1 min instant	21.32	299.61	301.43	57.05	996.96
2014/10/27 05:47:00	1 min instant	21.54	299.63	301.43	57.03	996.96
2014/10/27 05:48:00	1 min instant	21.23	299.65	301.43	56.99	996.96
2014/10/27 05:49:00	1 min instant	21.87	299.66	301.43	56.99	996.93
2014/10/27 05:50:01	1 min instant	21.68	299.68	301.43	56.97	996.89
2014/10/27 05:51:00	1 min instant	22.10	299.69	301.43	56.93	996.93
2014/10/27 05:52:00	1 min instant	21.57	299.71	301.43	56.92	996.93
2014/10/27 05:53:00	1 min instant	21.88	299.73	301.44	56.88	996.93
2014/10/27 05:54:00	1 min instant	22.13	299.75	301.44	56.88	996.93
2014/10/27 05:55:00	1 min instant	17.01	299.76	301.44	56.85	996.89
2014/10/27 05:56:00	1 min instant	23.21	299.78	301.44	56.82	996.86
2014/10/27 05:57:00	1 min instant	23.46	299.79	301.45	56.81	996.89
2014/10/27 05:58:00	1 min instant	23.59	299.81	301.45	56.77	996.86
2014/10/27 05:59:00	1 min instant	22.82	299.83	301.45	56.79	996.86
2014/10/27 06:00:00	1 min instant	22.91	299.84	301.46	56.77	996.89
2014/10/27 06:01:00	1 min instant	22.66	299.85	301.46	56.77	996.89
2014/10/27 06:02:00	1 min instant	22.47	299.86	301.46	56.72	996.86
2014/10/27 06:03:00	1 min instant	22.31	299.89	301.47	56.70	996.83
2014/10/27 06:04:00	1 min instant	22.57	299.89	301.48	56.72	996.83
2014/10/27 06:05:00	1 min instant	22.59	299.92	301.48	56.70	996.89
2014/10/27 06:06:00	1 min instant	22.13	299.93	301.48	56.69	996.86
2014/10/27 06:07:00	1 min instant	21.82	299.94	301.49	56.66	996.83
2014/10/27 06:08:00	1 min instant	21.99	299.95	301.49	56.67	996.86
2014/10/27 06:09:00	1 min instant	21.94	299.96	301.50	56.67	996.86
2014/10/27 06:10:00	1 min instant	22.43	299.99	301.50	56.66	996.86
2014/10/27 06:11:00	1 min instant	12.90	300.00	301.51	56.64	996.86
2014/10/27 06:12:00	1 min instant	22.90	300.00	301.51	56.64	996.86
2014/10/27 06:13:00	1 min instant	22.81	299.99	301.51	56.71	996.86
2014/10/27 06:14:00	1 min instant	22.51	299.95	301.51	56.81	996.89
2014/10/27 06:15:00	1 min instant	22.31	299.90	301.50	57.01	996.89
2014/10/27 06:16:00	1 min instant	22.55	299.82	301.49	57.16	996.89
2014/10/27 06:17:00	1 min instant	22.47	299.78	301.48	57.30	996.93
2014/10/27 06:18:00	1 min instant	22.34	299.70	301.48	57.46	996.89
2014/10/27 06:19:00	1 min instant	22.21	299.63	301.46	57.62	996.89
2014/10/27 06:20:00	1 min instant	22.15	299.58	301.45	57.73	996.83
2014/10/27 06:21:00	1 min instant	22.14	299.56	301.45	57.82	996.89
2014/10/27 06:22:00	1 min instant	22.14	299.51	301.43	57.85	996.86
2014/10/27 06:23:00	1 min instant	22.15	299.48	301.43	57.89	996.86
2014/10/27 06:24:00	1 min instant	22.26	299.48	301.42	57.90	996.86
2014/10/27 06:25:00	1 min instant	22.20	299.46	301.42	57.88	996.83
2014/10/27 06:26:00	1 min instant	21.90	299.46	301.41	57.89	996.86
2014/10/27 06:27:00	1 min instant	21.27	299.47	301.40	57.88	996.86
2014/10/27 06:28:00	1 min instant	17.45	299.46	301.40	57.84	996.83
2014/10/27 06:29:00	1 min instant	22.10	299.48	301.40	57.76	996.83
2014/10/27 06:30:00	1 min instant	22.25	299.50	301.39	57.72	996.83
2014/10/27 06:31:00	1 min instant	21.20	299.51	301.39	57.70	996.86
2014/10/27 06:32:00	1 min instant	20.03	299.54	301.39	57.63	996.86
2014/10/27 06:33:00	1 min instant	20.33	299.55	301.39	57.61	996.86
2014/10/27 06:34:00	1 min instant	21.43	299.58	301.39	57.57	996.89
2014/10/27 06:35:00	1 min instant	21.43	299.59	301.39	57.50	996.86
2014/10/27 06:36:00	1 min instant	21.62	299.61	301.39	57.48	996.83
2014/10/27 06:37:00	1 min instant	21.65	299.63	301.39	57.41	996.83
2014/10/27 06:38:00	1 min instant	21.69	299.66	301.40	57.37	996.83
2014/10/27 06:39:00	1 min instant	21.88	299.67	301.40	57.35	996.89
2014/10/27 06:40:00	1 min instant	21.86	299.70	301.40	57.30	996.89
2014/10/27 06:41:00	1 min instant	21.97	299.72	301.40	57.27	996.89
2014/10/27 06:42:00	1 min instant	21.86	299.73	301.41	57.24	996.89
2014/10/27 06:43:00	1 min instant	21.94	299.76	301.41	57.21	996.89
2014/10/27 06:44:00	1 min instant	22.29	299.79	301.42	57.22	996.89
2014/10/27 06:45:00	1 min instant	21.98	299.82	301.42	57.15	996.93
2014/10/27 06:46:00	1 min instant	21.62	299.84	301.42	57.14	996.89
2014/10/27 06:47:00	1 min instant	21.80	299.84	301.43	57.10	996.89
2014/10/27 06:48:00	1 min instant	23.85	299.87	301.44	57.05	996.93
2014/10/27 06:49:00	1 min instant	19.70	299.89	301.44	57.07	996.93
2014/10/27 06:50:00	1 min instant	22.53	299.91	301.45	57.04	996.89
2014/10/27 06:51:00	1 min instant	22.35	299.92	301.45	57.03	996.89
2014/10/27 06:52:00	1 min instant	22.05	299.89	301.45	57.04	996.93
2014/10/27 06:53:00	1 min instant	22.08	299.89	301.45	57.17	996.89
2014/10/27 06:54:00	1 min instant	23.09	299.84	301.44	57.25	996.89
2014/10/27 06:55:00	1 min instant	20.36	299.76	301.43	57.48	996.86
2014/10/27 06:56:00	1 min instant	22.40	299.70	301.42	57.60	996.86
2014/10/27 06:57:00	1 min instant	21.95	299.64	301.42	57.74	996.86
2014/10/27 06:58:00	1 min instant	21.72	299.59	301.41	57.88	996.83
2014/10/27 06:59:00	1 min instant	21.45	299.52	301.40	57.96	996.83
2014/10/27 07:00:00	1 min instant	20.49	299.48	301.39	58.07	996.83
2014/10/27 07:01:00	1 min instant	19.76	299.44	301.38	58.13	996.79
2014/10/27 07:02:00	1 min instant	22.56	299.42	301.37	58.15	996.76
2014/10/27 07:03:00	1 min instant	24.69	299.41	301.36	58.16	996.72
2014/10/27 07:04:00	1 min instant	26.70	299.40	301.35	58.14	996.76
2014/10/27 07:05:00	1 min instant	21.12	299.41	301.35	58.13	996.76
2014/10/27 07:06:00	1 min instant	22.08	299.41	301.35	58.11	996.76
2014/10/27 07:07:00	1 min instant	21.01	299.43	301.34	58.04	996.76
2014/10/27 07:08:00	1 min instant	22.01	299.44	301.34	58.00	996.76
2014/10/27 07:09:00	1 min instant	21.84	299.45	301.34	57.97	996.76
2014/10/27 07:10:00	1 min instant	22.24	299.46	301.34	57.92	996.72
2014/10/27 07:11:00	1 min instant	21.23	299.49	301.34	57.85	996.72
2014/10/27 07:12:00	1 min instant	22.16	299.51	301.34	57.82	996.76
2014/10/27 07:13:00	1 min instant	22.15	299.52	301.34	57.73	996.76
2014/10/27 07:14:00	1 min instant	22.34	299.56	301.34	57.70	996.72
2014/10/27 07:15:00	1 min instant	22.09	299.57	301.34	57.66	996.72
2014/10/27 07:16:00	1 min instant	21.69	299.60	301.34	57.61	996.69
2014/10/27 07:17:00	1 min instant	21.93	299.63	301.35	57.55	996.66
2014/10/27 07:18:00	1 min instant	21.78	299.66	301.35	57.52	996.66
2014/10/27 07:19:00	1 min instant	21.66	299.69	301.35	57.47	996.69
2014/10/27 07:20:00	1 min instant	21.43	299.70	301.35	57.44	996.62
2014/10/27 07:21:00	1 min instant	21.39	299.72	301.36	57.36	996.66
2014/10/27 07:22:00	1 min instant	21.26	299.74	301.36	57.37	996.69
2014/10/27 07:23:00	1 min instant	21.09	299.77	301.37	57.33	996.66
2014/10/27 07:24:01	1 min instant	21.10	299.80	301.38	57.26	996.69
2014/10/27 07:25:00	1 min instant	20.93	299.81	301.38	57.26	996.69
2014/10/27 07:26:00	1 min instant	20.62	299.82	301.39	57.25	996.72
2014/10/27 07:27:00	1 min instant	21.12	299.86	301.39	57.22	996.72
2014/10/27 07:28:00	1 min instant	21.32	299.87	301.40	57.15	996.76
2014/10/27 07:29:00	1 min instant	21.33	299.90	301.40	57.12	996.76
2014/10/27 07:30:00	1 min instant	21.41	299.90	301.41	57.11	996.76
2014/10/27 07:31:00	1 min instant	21.45	299.89	301.41	57.12	996.79
2014/10/27 07:32:00	1 min instant	21.35	299.88	301.41	57.18	996.79
2014/10/27 07:33:00	1 min instant	21.28	299.80	301.40	57.40	996.89
2014/10/27 07:34:00	1 min instant	21.27	299.76	301.40	57.55	996.89
2014/10/27 07:35:00	1 min instant	21.33	299.69	301.39	57.72	996.89
2014/10/27 07:36:00	1 min instant	21.25	299.63	301.38	57.86	996.86
2014/10/27 07:37:00	1 min instant	21.24	299.57	301.37	57.96	996.89
2014/10/27 07:38:00	1 min instant	21.24	299.52	301.36	58.08	996.93
2014/10/27 07:39:00	1 min instant	21.32	299.49	301.35	58.17	996.86
2014/10/27 07:40:00	1 min instant	21.32	299.44	301.34	58.22	996.93
2014/10/27 07:41:00	1 min instant	20.88	299.44	301.34	58.25	996.93
2014/10/27 07:42:00	1 min instant	21.38	299.40	301.33	58.26	996.96
2014/10/27 07:43:00	1 min instant	21.57	299.40	301.32	58.27	997.00
2014/10/27 07:44:00	1 min instant	21.49	299.39	301.32	58.26	997.00
2014/10/27 07:45:00	1 min instant	21.37	299.41	301.32	58.21	997.00
2014/10/27 07:46:00	1 min instant	21.25	299.42	301.31	58.17	997.00
2014/10/27 07:47:00	1 min instant	21.16	299.42	301.31	58.12	997.00
2014/10/27 07:48:00	1 min instant	21.22	299.44	301.31	58.09	997.03
2014/10/27 07:49:00	1 min instant	21.20	299.48	301.31	57.99	997.06
2014/10/27 07:50:00	1 min instant	21.26	299.47	301.31	57.96	997.03
2014/10/27 07:51:00	1 min instant	21.21	299.51	301.31	57.92	997.00
2014/10/27 07:52:00	1 min instant	21.10	299.54	301.31	57.87	997.06
2014/10/27 07:53:00	1 min instant	21.95	299.55	301.31	57.85	997.10
2014/10/27 07:54:00	1 min instant	21.06	299.57	301.32	57.79	997.10
2014/10/27 07:55:00	1 min instant	21.32	299.60	301.32	57.75	997.13
2014/10/27 07:56:00	1 min instant	21.07	299.63	301.32	57.69	997.10
2014/10/27 07:57:00	1 min instant	21.12	299.65	301.33	57.66	997.13
2014/10/27 07:58:00	1 min instant	21.57	299.67	301.33	57.63	997.13
2014/10/27 07:59:00	1 min instant	21.47	299.71	301.34	57.56	997.16
2014/10/27 08:00:00	1 min instant	21.53	299.73	301.34	57.51	997.16
2014/10/27 08:01:00	1 min instant	21.59	299.74	301.35	57.47	997.16
2014/10/27 08:02:00	1 min instant	21.54	299.78	301.35	57.45	997.23
2014/10/27 08:03:00	1 min instant	21.52	299.79	301.36	57.42	997.23
2014/10/27 08:04:00	1 min instant	20.95	299.80	301.36	57.41	997.23
2014/10/27 08:05:00	1 min instant	23.27	299.83	301.37	57.35	997.20
2014/10/27 08:06:00	1 min instant	20.51	299.85	301.38	57.35	997.23
2014/10/27 08:07:00	1 min instant	20.67	299.88	301.38	57.33	997.23
2014/10/27 08:08:00	1 min instant	20.62	299.88	301.39	57.32	997.20
2014/10/27 08:09:00	1 min instant	20.62	299.93	301.40	57.22	997.23
2014/10/27 08:10:00	1 min instant	20.32	299.91	301.40	57.25	997.20
2014/10/27 08:11:00	1 min instant	21.34	299.88	301.40	57.34	997.20
2014/10/27 08:12:00	1 min instant	17.94	299.84	301.39	57.46	997.20
2014/10/27 08:13:00	1 min instant	19.65	299.80	301.39	57.61	997.20
2014/10/27 08:14:00	1 min instant	19.07	299.74	301.38	57.75	997.20
2014/10/27 08:15:00	1 min instant	20.55	299.67	301.37	57.90	997.16
2014/10/27 08:16:00	1 min instant	19.67	299.59	301.36	58.10	997.16
2014/10/27 08:17:00	1 min instant	19.87	299.54	301.35	58.20	997.16
2014/10/27 08:18:00	1 min instant	19.53	299.50	301.34	58.28	997.10
2014/10/27 08:19:00	1 min instant	20.02	299.44	301.34	58.36	997.10
2014/10/27 08:20:00	1 min instant	20.17	299.43	301.33	58.36	997.10
2014/10/27 08:21:00	1 min instant	19.83	299.42	301.32	58.38	997.10
2014/10/27 08:22:00	1 min instant	19.90	299.41	301.32	58.37	997.10
2014/10/27 08:23:00	1 min instant	20.15	299.40	301.31	58.33	997.06
2014/10/27 08:24:00	1 min instant	20.30	299.42	301.31	58.27	997.13
2014/10/27 08:25:00	1 min instant	20.39	299.42	301.31	58.23	997.10
2014/10/27 08:26:00	1 min instant	20.38	299.43	301.31	58.18	997.16
2014/10/27 08:27:00	1 min instant	20.45	299.46	301.30	58.11	997.13
2014/10/27 08:28:00	1 min instant	20.36	299.46	301.30	58.06	997.16
2014/10/27 08:29:00	1 min instant	20.46	299.49	301.30	57.98	997.16
2014/10/27 08:30:00	1 min instant	20.31	299.51	301.30	57.94	997.16
2014/10/27 08:31:00	1 min instant	20.29	299.52	301.31	57.86	997.13
2014/10/27 08:32:00	1 min instant	20.39	299.57	301.31	57.77	997.16
2014/10/27 08:33:00	1 min instant	20.43	299.59	301.31	57.69	997.20
2014/10/27 08:34:00	1 min instant	20.45	299.61	301.32	57.65	997.16
2014/10/27 08:35:00	1 min instant	20.43	299.65	301.32	57.59	997.10
2014/10/27 08:36:00	1 min instant	20.49	299.67	301.32	57.53	997.13
2014/10/27 08:37:00	1 min instant	20.30	299.68	301.33	57.48	997.10
2014/10/27 08:38:00	1 min instant	20.27	299.72	301.33	57.40	997.13
2014/10/27 08:39:00	1 min instant	20.31	299.73	301.34	57.35	997.20
2014/10/27 08:40:00	1 min instant	20.39	299.75	301.34	57.32	997.20
2014/10/27 08:41:00	1 min instant	20.40	299.78	301.35	57.27	997.20
2014/10/27 08:42:00	1 min instant	20.47	299.79	301.35	57.22	997.20
2014/10/27 08:43:00	1 min instant	20.66	299.80	301.36	57.19	997.20
2014/10/27 08:44:00	1 min instant	20.84	299.83	301.37	57.17	997.20
2014/10/27 08:45:00	1 min instant	21.18	299.85	301.37	57.13	997.20
2014/10/27 08:46:00	1 min instant	21.14	299.87	301.38	57.12	997.23
2014/10/27 08:47:00	1 min instant	21.23	299.89	301.38	57.07	997.23
2014/10/27 08:48:00	1 min instant	21.16	299.90	301.39	57.03	997.23
2014/10/27 08:49:00	1 min instant	21.07	299.92	301.40	56.96	997.23
2014/10/27 08:50:00	1 min instant	21.06	299.95	301.41	56.91	997.23
2014/10/27 08:51:00	1 min instant	21.06	299.96	301.42	56.88	997.30
2014/10/27 08:52:00	1 min instant	22.09	299.95	301.42	56.87	997.30
2014/10/27 08:53:00	1 min instant	21.35	299.99	301.43	56.80	997.27
2014/10/27 08:54:00	1 min instant	22.89	299.99	301.44	56.78	997.27
2014/10/27 08:55:00	1 min instant	22.10	299.99	301.44	56.82	997.30
2014/10/27 08:56:00	1 min instant	23.01	299.98	301.44	56.89	997.30
2014/10/27 08:57:00	1 min instant	21.28	299.91	301.43	57.04	997.33
2014/10/27 08:58:00	1 min instant	19.20	299.87	301.43	57.15	997.30
2014/10/27 08:59:00	1 min instant	20.17	299.82	301.42	57.28	997.33
2014/10/27 09:00:00	1 min instant	20.58	299.74	301.42	57.40	997.40
2014/10/27 09:01:00	1 min instant	20.70	299.66	301.40	57.60	997.37
2014/10/27 09:02:00	1 min instant	20.59	299.60	301.39	57.71	997.37
2014/10/27 09:03:00	1 min instant	20.59	299.54	301.38	57.79	997.44
2014/10/27 09:04:00	1 min instant	20.65	299.51	301.38	57.86	997.44
2014/10/27 09:05:00	1 min instant	20.88	299.48	301.37	57.89	997.40
2014/10/27 09:06:00	1 min instant	21.45	299.46	301.36	57.91	997.44
2014/10/27 09:07:00	1 min instant	20.03	299.44	301.35	57.88	997.47
2014/10/27 09:08:00	1 min instant	20.46	299.44	301.35	57.86	997.50
2014/10/27 09:09:00	1 min instant	20.88	299.44	301.34	57.82	997.50
2014/10/27 09:10:00	1 min instant	20.77	299.45	301.34	57.77	997.54
2014/10/27 09:11:00	1 min instant	20.66	299.46	301.34	57.72	997.54
2014/10/27 09:12:00	1 min instant	20.37	299.47	301.34	57.66	997.50
2014/10/27 09:13:00	1 min instant	21.27	299.48	301.33	57.58	997.57
2014/10/27 09:14:00	1 min instant	27.56	299.49	301.33	57.56	997.50
2014/10/27 09:15:00	1 min instant	23.48	299.51	301.33	57.51	997.50
2014/10/27 09:16:00	1 min instant	21.43	299.54	301.33	57.47	997.54
2014/10/27 09:17:00	1 min instant	20.38	299.56	301.34	57.40	997.57
2014/10/27 09:18:00	1 min instant	22.66	299.58	301.34	57.31	997.61
2014/10/27 09:19:00	1 min instant	21.31	299.59	301.34	57.28	997.61
2014/10/27 09:20:00	1 min instant	21.50	299.62	301.34	57.22	997.54
2014/10/27 09:21:00	1 min instant	20.96	299.64	301.34	57.18	997.57
2014/10/27 09:22:00	1 min instant	21.07	299.65	301.34	57.15	997.57
2014/10/27 09:23:00	1 min instant	20.76	299.66	301.35	57.05	997.64
2014/10/27 09:24:00	1 min instant	20.69	299.70	301.35	57.05	997.67
2014/10/27 09:25:00	1 min instant	20.44	299.72	301.35	56.97	997.64
2014/10/27 09:26:00	1 min instant	20.57	299.73	301.36	56.94	997.71
2014/10/27 09:27:00	1 min instant	20.94	299.73	301.36	56.90	997.71
2014/10/27 09:28:00	1 min instant	20.27	299.75	301.37	56.87	997.71
2014/10/27 09:29:00	1 min instant	20.06	299.78	301.37	56.83	997.74
2014/10/27 09:30:00	1 min instant	20.19	299.78	301.37	56.78	997.78
2014/10/27 09:31:00	1 min instant	20.30	299.81	301.38	56.76	997.74
2014/10/27 09:32:00	1 min instant	20.30	299.81	301.38	56.75	997.71
2014/10/27 09:33:00	1 min instant	20.32	299.84	301.39	56.69	997.71
2014/10/27 09:34:00	1 min instant	20.57	299.85	301.39	56.68	997.74
2014/10/27 09:35:00	1 min instant	20.66	299.85	301.40	56.64	997.78
2014/10/27 09:36:00	1 min instant	20.75	299.88	301.41	56.62	997.74
2014/10/27 09:37:00	1 min instant	21.31	299.89	301.41	56.60	997.74
2014/10/27 09:38:00	1 min instant	21.36	299.90	301.42	56.58	997.71
2014/10/27 09:39:00	1 min instant	22.38	299.91	301.42	56.55	997.74
2014/10/27 09:40:00	1 min instant	21.33	299.93	301.43	56.51	997.74
2014/10/27 09:41:00	1 min instant	21.59	299.92	301.43	56.48	997.74
2014/10/27 09:42:00	1 min instant	21.33	299.95	301.44	56.45	997.78
2014/10/27 09:43:00	1 min instant	21.71	299.96	301.44	56.45	997.81
2014/10/27 09:44:00	1 min instant	20.73	299.96	301.45	56.44	997.81
2014/10/27 09:45:00	1 min instant	20.96	299.99	301.46	56.40	997.84
2014/10/27 09:46:00	1 min instant	23.11	300.00	301.46	56.42	997.84
2014/10/27 09:47:00	1 min instant	22.81	300.00	301.46	56.40	997.84
2014/10/27 09:48:00	1 min instant	18.25	300.02	301.47	56.38	997.84
2014/10/27 09:49:00	1 min instant	17.28	300.04	301.48	56.37	997.91
2014/10/27 09:50:00	1 min instant	20.16	300.04	301.49	56.37	997.88
2014/10/27 09:51:00	1 min instant	20.21	300.03	301.49	56.39	997.94
2014/10/27 09:52:00	1 min instant	20.13	300.05	301.50	56.39	997.94
2014/10/27 09:53:00	1 min instant	20.12	300.05	301.50	56.39	997.94
2014/10/27 09:54:00	1 min instant	20.25	300.07	301.51	56.39	997.94
2014/10/27 09:55:00	1 min instant	20.12	300.07	301.52	56.39	998.01
2014/10/27 09:56:00	1 min instant	20.33	300.08	301.53	56.43	998.01
2014/10/27 09:57:00	1 min instant	20.85	300.10	301.53	56.42	998.01
2014/10/27 09:58:00	1 min instant	21.78	300.09	301.54	56.45	998.01
2014/10/27 09:59:00	1 min instant	22.64	300.11	301.54	56.45	998.01
2014/10/27 10:00:00	1 min instant	22.30	300.12	301.55	56.47	998.01
2014/10/27 10:01:00	1 min instant	22.12	300.13	301.56	56.46	998.01
2014/10/27 10:02:00	1 min instant	22.14	300.12	301.56	56.51	998.01
2014/10/27 10:03:00	1 min instant	21.87	300.11	301.56	56.56	998.05
2014/10/27 10:04:00	1 min instant	21.72	300.07	301.56	56.69	998.05
2014/10/27 10:05:00	1 min instant	21.56	299.98	301.55	57.01	998.01
2014/10/27 10:06:00	1 min instant	21.41	299.93	301.54	57.13	998.05
2014/10/27 10:07:00	1 min instant	21.37	299.85	301.54	57.34	998.05
2014/10/27 10:08:00	1 min instant	21.24	299.79	301.52	57.54	997.98
2014/10/27 10:09:00	1 min instant	21.29	299.74	301.51	57.71	998.01
2014/10/27 10:10:00	1 min instant	21.15	299.68	301.51	57.83	997.98
2014/10/27 10:11:00	1 min instant	21.28	299.63	301.50	57.99	997.98
2014/10/27 10:12:00	1 min instant	21.17	299.57	301.48	58.12	998.01
2014/10/27 10:13:00	1 min instant	21.48	299.56	301.48	58.19	997.98
2014/10/27 10:14:00	1 min instant	20.83	299.55	301.47	58.26	998.01
2014/10/27 10:15:01	1 min instant	20.93	299.54	301.46	58.27	998.01
2014/10/27 10:16:00	1 min instant	21.59	299.54	301.46	58.30	998.01
2014/10/27 10:17:00	1 min instant	21.97	299.53	301.46	58.31	997.98
2014/10/27 10:18:00	1 min instant	19.85	299.54	301.45	58.31	998.05
2014/10/27 10:19:00	1 min instant	20.07	299.56	301.45	58.31	998.05
2014/10/27 10:20:00	1 min instant	20.64	299.58	301.45	58.30	998.08
2014/10/27 10:21:00	1 min instant	20.84	299.61	301.45	58.29	998.08
2014/10/27 10:22:00	1 min instant	20.77	299.62	301.45	58.28	998.11
2014/10/27 10:23:00	1 min instant	21.36	299.65	301.45	58.28	998.11
2014/10/27 10:24:00	1 min instant	21.57	299.67	301.45	58.26	998.18
2014/10/27 10:25:00	1 min instant	21.78	299.69	301.45	58.27	998.15
2014/10/27 10:26:00	1 min instant	21.71	299.72	301.45	58.27	998.15
2014/10/27 10:27:00	1 min instant	21.61	299.73	301.45	58.29	998.18
2014/10/27 10:28:00	1 min instant	21.83	299.76	301.46	58.31	998.18
2014/10/27 10:29:00	1 min instant	21.82	299.79	301.46	58.33	998.18
2014/10/27 10:30:00	1 min instant	21.83	299.80	301.46	58.34	998.22
2014/10/27 10:31:01	1 min instant	21.81	299.80	301.46	58.44	998.25
2014/10/27 10:32:00	1 min instant	21.86	299.78	301.46	58.55	998.28
2014/10/27 10:33:00	1 min instant	22.21	299.72	301.45	58.73	998.28
2014/10/27 10:34:00	1 min instant	22.11	299.65	301.44	59.06	998.32
2014/10/27 10:35:00	1 min instant	22.12	299.61	301.43	59.22	998.32
2014/10/27 10:36:00	1 min instant	22.53	299.56	301.42	59.43	998.32
2014/10/27 10:37:00	1 min instant	19.52	299.50	301.41	59.60	998.35
2014/10/27 10:38:00	1 min instant	21.41	299.46	301.40	59.74	998.39
2014/10/27 10:39:00	1 min instant	24.82	299.44	301.39	59.83	998.39
2014/10/27 10:40:00	1 min instant	21.79	299.39	301.38	60.01	998.39
2014/10/27 10:41:00	1 min instant	21.97	299.39	301.37	60.04	998.45
2014/10/27 10:42:00	1 min instant	21.44	299.40	301.37	60.09	998.35
2014/10/27 10:43:00	1 min instant	21.94	299.40	301.36	60.15	998.39
2014/10/27 10:44:00	1 min instant	22.05	299.42	301.36	60.15	998.42
2014/10/27 10:45:00	1 min instant	21.98	299.44	301.36	60.15	998.42
2014/10/27 10:46:00	1 min instant	22.09	299.43	301.36	60.15	998.39
2014/10/27 10:47:00	1 min instant	22.03	299.47	301.35	60.14	998.45
2014/10/27 10:48:00	1 min instant	22.11	299.50	301.36	60.15	998.39
2014/10/27 10:49:00	1 min instant	22.16	299.52	301.36	60.12	998.45
2014/10/27 10:50:00	1 min instant	22.08	299.56	301.35	60.16	998.45
2014/10/27 10:51:00	1 min instant	22.04	299.55	301.35	60.20	998.42
2014/10/27 10:52:00	1 min instant	22.09	299.51	301.34	60.35	998.45
2014/10/27 10:53:00	1 min instant	22.07	299.48	301.34	60.52	998.45
2014/10/27 10:54:00	1 min instant	22.13	299.45	301.33	60.82	998.45
2014/10/27 10:55:00	1 min instant	22.23	299.41	301.32	60.99	998.45
2014/10/27 10:56:00	1 min instant	22.24	299.36	301.31	61.11	998.45
2014/10/27 10:57:00	1 min instant	22.33	299.31	301.30	61.31	998.45
2014/10/27 10:58:00	1 min instant	22.38	299.30	301.29	61.42	998.45
2014/10/27 10:59:00	1 min instant	22.40	299.28	301.28	61.53	998.45
2014/10/27 11:00:00	1 min instant	22.54	299.29	301.28	61.65	998.45
2014/10/27 11:01:00	1 min instant	22.81	299.29	301.27	61.69	998.42
2014/10/27 11:02:00	1 min instant	22.96	299.29	301.27	61.73	998.45
2014/10/27 11:03:00	1 min instant	24.84	299.32	301.27	61.79	998.49
2014/10/27 11:04:00	1 min instant	24.38	299.33	301.27	61.81	998.45
2014/10/27 11:05:00	1 min instant	25.35	299.36	301.27	61.84	998.49
2014/10/27 11:06:00	1 min instant	25.05	299.41	301.27	61.85	998.56
2014/10/27 11:07:00	1 min instant	24.99	299.45	301.27	61.90	998.52
2014/10/27 11:08:00	1 min instant	25.23	299.45	301.27	61.95	998.52
2014/10/27 11:09:00	1 min instant	23.79	299.45	301.26	62.10	998.62
2014/10/27 11:10:00	1 min instant	24.09	299.43	301.26	62.30	998.59
2014/10/27 11:11:00	1 min instant	25.18	299.39	301.25	62.55	998.62
2014/10/27 11:12:00	1 min instant	24.37	299.35	301.24	62.76	998.66
2014/10/27 11:13:00	1 min instant	24.37	299.30	301.22	63.10	998.62
2014/10/27 11:14:00	1 min instant	22.48	299.26	301.22	63.18	998.66
2014/10/27 11:15:00	1 min instant	24.66	299.24	301.20	63.35	998.69
2014/10/27 11:16:00	1 min instant	25.06	299.19	301.20	63.51	998.72
2014/10/27 11:17:00	1 min instant	23.42	299.19	301.20	63.56	998.76
2014/10/27 11:18:00	1 min instant	25.00	299.20	301.19	63.72	998.76
2014/10/27 11:19:00	1 min instant	24.37	299.19	301.18	63.80	998.79
2014/10/27 11:20:00	1 min instant	25.22	299.21	301.18	63.88	998.79
2014/10/27 11:21:00	1 min instant	25.19	299.24	301.18	63.94	998.86
2014/10/27 11:22:00	1 min instant	24.81	299.27	301.18	63.97	998.86
2014/10/27 11:23:00	1 min instant	24.93	299.30	301.18	64.02	998.93
2014/10/27 11:24:00	1 min instant	24.88	299.32	301.18	63.84	998.96
2014/10/27 11:25:00	1 min instant	25.06	299.34	301.17	63.97	998.96
2014/10/27 11:26:00	1 min instant	25.09	299.30	301.17	64.18	998.93
2014/10/27 11:27:00	1 min instant	25.28	299.29	301.16	64.45	998.93
2014/10/27 11:28:00	1 min instant	25.42	299.27	301.15	64.71	998.96
2014/10/27 11:29:00	1 min instant	27.69	299.22	301.14	65.01	998.96
2014/10/27 11:30:00	1 min instant	25.36	299.19	301.14	65.15	999.00
2014/10/27 11:31:00	1 min instant	25.45	299.17	301.13	65.18	999.06
2014/10/27 11:32:00	1 min instant	25.37	299.16	301.12	65.31	999.10
2014/10/27 11:33:00	1 min instant	25.85	299.15	301.12	65.51	999.13
2014/10/27 11:34:00	1 min instant	25.61	299.15	301.12	65.48	999.13
2014/10/27 11:35:00	1 min instant	25.65	299.18	301.11	65.37	999.17
2014/10/27 11:36:00	1 min instant	25.58	299.19	301.11	65.41	999.17
2014/10/27 11:37:00	1 min instant	25.56	299.20	301.11	65.27	999.20
2014/10/27 11:38:00	1 min instant	25.43	299.22	301.11	65.22	999.20
2014/10/27 11:39:00	1 min instant	25.41	299.21	301.10	65.26	999.23
2014/10/27 11:40:01	1 min instant	25.42	299.20	301.09	65.34	999.30
2014/10/27 11:41:00	1 min instant	25.45	299.16	301.08	65.44	999.33
2014/10/27 11:42:00	1 min instant	25.44	299.13	301.08	65.49	999.27
2014/10/27 11:43:00	1 min instant	25.47	299.11	301.08	65.14	999.30
2014/10/27 11:44:00	1 min instant	25.53	299.11	301.07	64.81	999.37
2014/10/27 11:45:00	1 min instant	25.57	299.10	301.06	64.28	999.37
2014/10/27 11:46:00	1 min instant	25.62	299.11	301.06	64.45	999.37
2014/10/27 11:47:00	1 min instant	25.65	299.13	301.06	64.75	999.37
2014/10/27 11:48:00	1 min instant	25.74	299.13	301.06	64.36	999.44
2014/10/27 11:49:00	1 min instant	25.77	299.15	301.05	64.78	999.40
2014/10/27 11:50:00	1 min instant	25.77	299.13	301.04	64.73	999.37
2014/10/27 11:51:00	1 min instant	25.66	299.11	301.04	64.88	999.40
2014/10/27 11:52:00	1 min instant	25.65	299.09	301.03	64.82	999.40
2014/10/27 11:53:00	1 min instant	25.82	299.07	301.02	65.03	999.44
2014/10/27 11:54:00	1 min instant	25.83	299.04	301.02	64.80	999.40
2014/10/27 11:55:00	1 min instant	25.84	299.02	301.01	64.70	999.47
2014/10/27 11:56:00	1 min instant	25.92	299.02	301.00	64.92	999.47
2014/10/27 11:57:00	1 min instant	25.84	299.05	301.00	64.53	999.50
2014/10/27 11:58:00	1 min instant	25.82	299.05	301.00	64.82	999.47
2014/10/27 11:59:00	1 min instant	25.70	299.08	301.00	65.15	999.50
2014/10/27 12:00:00	1 min instant	25.83	299.09	300.99	65.08	999.47
2014/10/27 12:01:00	1 min instant	25.00	299.06	300.98	64.80	999.54
2014/10/27 12:02:00	1 min instant	27.10	299.05	300.98	64.96	999.54
2014/10/27 12:03:00	1 min instant	26.80	299.02	300.97	64.77	999.54
2014/10/27 12:04:00	1 min instant	25.75	299.02	300.97	64.72	999.57
2014/10/27 12:05:00	1 min instant	25.77	299.00	300.96	65.30	999.54
2014/10/27 12:06:00	1 min instant	25.94	299.00	300.96	65.38	999.57
2014/10/27 12:07:00	1 min instant	26.22	298.99	300.96	65.29	999.54
2014/10/27 12:08:00	1 min instant	26.26	299.03	300.96	65.08	999.57
2014/10/27 12:09:00	1 min instant	26.26	299.05	300.96	64.78	999.54
2014/10/27 12:10:00	1 min instant	26.29	299.05	300.95	64.75	999.57
2014/10/27 12:11:00	1 min instant	26.49	299.04	300.94	65.03	999.64
2014/10/27 12:12:00	1 min instant	26.39	299.03	300.94	65.07	999.61
2014/10/27 12:13:00	1 min instant	26.28	298.99	300.93	65.04	999.61
2014/10/27 12:14:00	1 min instant	26.18	298.96	300.92	64.99	999.64
2014/10/27 12:15:00	1 min instant	26.11	298.96	300.92	65.03	999.61
2014/10/27 12:16:00	1 min instant	26.20	298.96	300.92	65.27	999.67
2014/10/27 12:17:00	1 min instant	26.27	298.96	300.92	64.87	999.71
2014/10/27 12:18:00	1 min instant	26.33	298.98	300.92	64.76	999.67
2014/10/27 12:19:00	1 min instant	26.35	298.98	300.92	64.83	999.67
2014/10/27 12:20:00	1 min instant	26.55	298.99	300.91	64.62	999.67
2014/10/27 12:21:00	1 min instant	26.55	298.98	300.90	64.98	999.71
2014/10/27 12:22:00	1 min instant	26.55	298.97	300.89	65.39	999.67
2014/10/27 12:23:00	1 min instant	26.58	298.94	300.89	65.83	999.67
2014/10/27 12:24:00	1 min instant	26.47	298.89	300.88	66.06	999.74
2014/10/27 12:25:00	1 min instant	26.31	298.89	300.87	65.76	999.74
2014/10/27 12:26:00	1 min instant	27.01	298.89	300.87	65.51	999.71
2014/10/27 12:27:00	1 min instant	28.46	298.89	300.87	65.15	999.78
2014/10/27 12:28:00	1 min instant	26.25	298.91	300.87	65.73	999.78
2014/10/27 12:29:00	1 min instant	26.36	298.91	300.86	65.31	999.81
2014/10/27 12:30:00	1 min instant	26.02	298.91	300.85	65.32	999.88
2014/10/27 12:31:00	1 min instant	25.55	298.89	300.85	65.42	999.84
2014/10/27 12:32:00	1 min instant	25.76	298.85	300.84	65.25	999.81
2014/10/27 12:33:00	1 min instant	25.28	298.84	300.83	65.61	999.88
2014/10/27 12:34:00	1 min instant	26.11	298.83	300.83	65.44	999.88
2014/10/27 12:35:00	1 min instant	25.89	298.84	300.83	66.03	999.84
2014/10/27 12:36:00	1 min instant	25.51	298.85	300.83	65.32	999.81
2014/10/27 12:37:00	1 min instant	25.69	298.85	300.82	65.35	999.88
2014/10/27 12:38:00	1 min instant	25.76	298.86	300.82	65.54	999.81
2014/10/27 12:39:00	1 min instant	25.84	298.85	300.81	65.53	999.88
2014/10/27 12:40:00	1 min instant	25.92	298.79	300.79	65.66	999.81
2014/10/27 12:41:00	1 min instant	25.86	298.76	300.78	66.13	999.84
2014/10/27 12:42:00	1 min instant	25.88	298.74	300.78	65.75	999.84
2014/10/27 12:43:00	1 min instant	25.86	298.73	300.77	65.39	999.84
2014/10/27 12:44:00	1 min instant	25.91	298.72	300.77	65.45	999.84
2014/10/27 12:45:00	1 min instant	25.89	298.74	300.77	66.04	999.88
2014/10/27 12:46:00	1 min instant	25.84	298.75	300.76	66.12	999.84
2014/10/27 12:47:00	1 min instant	25.89	298.77	300.76	65.78	999.91
2014/10/27 12:48:00	1 min instant	26.03	298.75	300.75	65.72	999.88
2014/10/27 12:49:00	1 min instant	25.85	298.73	300.74	65.33	999.88
2014/10/27 12:50:00	1 min instant	25.21	298.70	300.73	65.95	999.84
2014/10/27 12:51:00	1 min instant	22.59	298.70	300.73	65.87	999.88
2014/10/27 12:52:00	1 min instant	26.39	298.69	300.72	66.10	999.91
2014/10/27 12:53:00	1 min instant	28.13	298.69	300.72	65.81	999.88
2014/10/27 12:54:01	1 min instant	26.65	298.70	300.72	66.38	999.81
2014/10/27 12:55:00	1 min instant	26.28	298.72	300.72	66.13	999.91
2014/10/27 12:56:00	1 min instant	26.05	298.72	300.71	66.04	999.88
2014/10/27 12:57:00	1 min instant	26.04	298.70	300.70	66.09	999.91
2014/10/27 12:58:00	1 min instant	25.97	298.68	300.69	66.23	999.91
2014/10/27 12:59:00	1 min instant	25.89	298.65	300.68	66.58	999.95
2014/10/27 13:00:00	1 min instant	25.77	298.63	300.67	66.90	999.95
2014/10/27 13:01:00	1 min instant	25.68	298.62	300.67	66.55	999.95
2014/10/27 13:02:00	1 min instant	25.61	298.63	300.67	66.73	999.98
2014/10/27 13:03:00	1 min instant	25.61	298.64	300.66	66.33	999.91
2014/10/27 13:04:00	1 min instant	25.72	298.66	300.66	66.08	999.91
2014/10/27 13:05:00	1 min instant	25.77	298.65	300.66	66.04	999.91
2014/10/27 13:06:01	1 min instant	25.61	298.63	300.65	66.29	999.95
2014/10/27 13:07:00	1 min instant	25.65	298.60	300.63	66.15	999.88
2014/10/27 13:08:00	1 min instant	25.75	298.57	300.63	66.51	999.88
2014/10/27 13:09:00	1 min instant	25.90	298.56	300.62	66.77	999.95
2014/10/27 13:10:00	1 min instant	25.96	298.54	300.61	67.21	999.88
2014/10/27 13:11:00	1 min instant	26.02	298.55	300.61	66.85	999.84
2014/10/27 13:12:00	1 min instant	25.98	298.56	300.61	66.23	999.91
2014/10/27 13:13:00	1 min instant	25.96	298.58	300.60	66.87	999.84
2014/10/27 13:14:00	1 min instant	26.18	298.56	300.59	66.76	999.88
2014/10/27 13:15:00	1 min instant	26.21	298.53	300.58	67.04	999.91
2014/10/27 13:16:00	1 min instant	26.22	298.50	300.57	66.86	999.84
2014/10/27 13:17:00	1 min instant	26.32	298.47	300.56	66.42	999.84
2014/10/27 13:18:00	1 min instant	26.36	298.47	300.55	66.90	999.88
2014/10/27 13:19:00	1 min instant	26.40	298.46	300.55	66.96	999.88
2014/10/27 13:20:00	1 min instant	26.45	298.48	300.55	66.98	999.88
2014/10/27 13:21:00	1 min instant	26.48	298.49	300.55	67.17	999.84
2014/10/27 13:22:00	1 min instant	26.55	298.52	300.54	66.80	999.84
2014/10/27 13:23:00	1 min instant	26.51	298.52	300.54	66.46	999.88
2014/10/27 13:24:00	1 min instant	26.45	298.48	300.52	67.18	999.84
2014/10/27 13:25:00	1 min instant	26.49	298.45	300.52	66.77	999.81
2014/10/27 13:26:00	1 min instant	26.30	298.44	300.51	66.68	999.81
2014/10/27 13:27:00	1 min instant	26.04	298.44	300.50	66.79	999.81
2014/10/27 13:28:00	1 min instant	24.62	298.41	300.50	67.37	999.81
2014/10/27 13:29:00	1 min instant	26.18	298.42	300.49	67.47	999.81
2014/10/27 13:30:00	1 min instant	26.46	298.46	300.49	67.29	999.81
2014/10/27 13:31:00	1 min instant	26.54	298.47	300.49	66.54	999.81
2014/10/27 13:32:00	1 min instant	26.38	298.46	300.48	66.99	999.84
2014/10/27 13:33:00	1 min instant	26.21	298.46	300.47	67.10	999.81
2014/10/27 13:34:00	1 min instant	26.24	298.43	300.46	67.38	999.81
2014/10/27 13:35:00	1 min instant	26.24	298.40	300.45	67.13	999.88
2014/10/27 13:36:00	1 min instant	26.23	298.39	300.45	67.28	999.81
2014/10/27 13:37:01	1 min instant	26.10	298.39	300.45	67.08	999.84
2014/10/27 13:38:00	1 min instant	26.08	298.40	300.44	67.27	999.81
2014/10/27 13:39:00	1 min instant	25.94	298.44	300.45	67.49	999.81
2014/10/27 13:40:00	1 min instant	25.89	298.46	300.45	67.60	999.81
2014/10/27 13:41:00	1 min instant	25.97	298.45	300.44	66.92	999.81
2014/10/27 13:42:00	1 min instant	25.81	298.46	300.43	66.29	999.81
2014/10/27 13:43:00	1 min instant	26.14	298.43	300.42	66.70	999.78
2014/10/27 13:44:00	1 min instant	24.05	298.40	300.42	66.69	999.78
2014/10/27 13:45:00	1 min instant	25.17	298.38	300.41	67.19	999.78
2014/10/27 13:46:00	1 min instant	25.75	298.38	300.40	67.43	999.84
2014/10/27 13:47:00	1 min instant	27.44	298.39	300.40	67.21	999.81
2014/10/27 13:48:00	1 min instant	27.49	298.41	300.40	67.38	999.81
2014/10/27 13:49:00	1 min instant	20.96	298.42	300.40	67.31	999.84
2014/10/27 13:50:00	1 min instant	21.99	298.42	300.39	67.50	999.81
2014/10/27 13:51:00	1 min instant	24.68	298.38	300.38	67.50	999.88
2014/10/27 13:52:00	1 min instant	24.83	298.35	300.37	67.57	999.81
2014/10/27 13:53:00	1 min instant	24.81	298.33	300.36	67.84	999.84
2014/10/27 13:54:00	1 min instant	24.88	298.30	300.36	68.09	999.81
2014/10/27 13:55:00	1 min instant	24.93	298.30	300.35	68.42	999.88
2014/10/27 13:56:00	1 min instant	24.86	298.30	300.35	68.38	999.84
2014/10/27 13:57:00	1 min instant	25.08	298.32	300.35	68.02	999.84
2014/10/27 13:58:00	1 min instant	25.20	298.34	300.35	68.25	999.81
2014/10/27 13:59:00	1 min instant	25.23	298.35	300.35	67.96	999.84
2014/10/27 14:00:00	1 min instant	25.27	298.35	300.34	67.35	999.84
2014/10/27 14:01:00	1 min instant	25.22	298.31	300.32	67.39	999.81
2014/10/27 14:02:00	1 min instant	25.24	298.30	300.32	67.88	999.88
2014/10/27 14:03:00	1 min instant	25.16	298.27	300.31	67.70	999.81
2014/10/27 14:04:00	1 min instant	25.09	298.27	300.30	67.61	999.81
2014/10/27 14:05:00	1 min instant	24.91	298.27	300.30	67.49	999.81
2014/10/27 14:06:00	1 min instant	24.90	298.30	300.30	67.65	999.78
2014/10/27 14:07:00	1 min instant	25.27	298.35	300.30	67.62	999.81
2014/10/27 14:08:00	1 min instant	25.30	298.34	300.30	67.68	999.81
2014/10/27 14:09:00	1 min instant	25.05	298.35	300.30	66.76	999.81
2014/10/27 14:10:00	1 min instant	24.83	298.33	300.29	67.37	999.81
2014/10/27 14:11:00	1 min instant	24.76	298.28	300.27	68.20	999.74
2014/10/27 14:12:00	1 min instant	24.69	298.25	300.26	68.17	999.78
2014/10/27 14:13:00	1 min instant	24.69	298.23	300.26	68.17	999.81
2014/10/27 14:14:00	1 min instant	24.70	298.23	300.26	67.72	999.78
2014/10/27 14:15:00	1 min instant	24.62	298.23	300.25	67.54	999.81
2014/10/27 14:16:00	1 min instant	24.59	298.26	300.26	67.86	999.81
2014/10/27 14:17:00	1 min instant	24.67	298.29	300.26	67.40	999.81
2014/10/27 14:18:00	1 min instant	24.70	298.30	300.25	68.05	999.74
2014/10/27 14:19:00	1 min instant	24.63	298.30	300.24	67.81	999.74
2014/10/27 14:20:00	1 min instant	24.62	298.27	300.23	68.11	999.74
2014/10/27 14:21:00	1 min instant	24.80	298.24	300.22	68.01	999.81
2014/10/27 14:22:00	1 min instant	24.99	298.21	300.22	67.98	999.71
2014/10/27 14:23:00	1 min instant	24.51	298.19	300.21	68.22	999.74
2014/10/27 14:24:00	1 min instant	24.96	298.20	300.21	68.45	999.71
2014/10/27 14:25:00	1 min instant	24.45	298.20	300.21	68.55	999.74
2014/10/27 14:26:00	1 min instant	24.75	298.24	300.21	68.45	999.71
2014/10/27 14:27:00	1 min instant	24.64	298.25	300.21	68.06	999.67
2014/10/27 14:28:00	1 min instant	24.53	298.25	300.21	68.19	999.71
2014/10/27 14:29:00	1 min instant	24.33	298.23	300.20	68.25	999.64
2014/10/27 14:30:00	1 min instant	24.26	298.19	300.18	68.79	999.71
2014/10/27 14:31:00	1 min instant	24.22	298.17	300.17	67.93	999.64
2014/10/27 14:32:00	1 min instant	24.13	298.14	300.17	68.84	999.67
2014/10/27 14:33:00	1 min instant	24.19	298.14	300.17	68.88	999.67
2014/10/27 14:34:00	1 min instant	24.57	298.14	300.16	68.73	999.67
2014/10/27 14:35:00	1 min instant	18.66	298.17	300.17	69.00	999.64
2014/10/27 14:36:00	1 min instant	23.74	298.20	300.17	68.12	999.61
2014/10/27 14:37:00	1 min instant	26.42	298.21	300.16	67.77	999.61
2014/10/27 14:38:00	1 min instant	25.64	298.21	300.16	67.08	999.61
2014/10/27 14:39:00	1 min instant	25.27	298.20	300.15	67.37	999.61
2014/10/27 14:40:00	1 min instant	24.98	298.17	300.14	67.03	999.57
2014/10/27 14:41:00	1 min instant	24.93	298.15	300.13	66.88	999.57
2014/10/27 14:42:00	1 min instant	25.17	298.14	300.13	67.37	999.61
2014/10/27 14:43:00	1 min instant	25.28	298.15	300.13	67.31	999.54
2014/10/27 14:44:00	1 min instant	25.11	298.17	300.13	67.22	999.54
2014/10/27 14:45:00	1 min instant	25.21	298.20	300.13	66.86	999.54
2014/10/27 14:46:00	1 min instant	24.44	298.22	300.13	66.75	999.54
2014/10/27 14:47:00	1 min instant	23.39	298.23	300.13	67.17	999.54
2014/10/27 14:48:00	1 min instant	23.88	298.23	300.12	68.25	999.50
2014/10/27 14:49:00	1 min instant	24.39	298.16	300.10	67.98	999.50
2014/10/27 14:50:00	1 min instant	24.42	298.13	300.10	68.29	999.54
2014/10/27 14:51:00	1 min instant	24.41	298.08	300.09	68.34	999.54
2014/10/27 14:52:00	1 min instant	24.34	298.06	300.08	68.76	999.54
2014/10/27 14:53:00	1 min instant	24.25	298.08	300.08	68.83	999.50
2014/10/27 14:54:00	1 min instant	24.34	298.08	300.08	68.62	999.47
2014/10/27 14:55:01	1 min instant	24.36	298.09	300.08	67.95	999.47
2014/10/27 14:56:00	1 min instant	24.55	298.12	300.08	68.01	999.47
2014/10/27 14:57:00	1 min instant	24.52	298.12	300.08	67.59	999.44
2014/10/27 14:58:00	1 min instant	24.37	298.10	300.07	66.89	999.44
2014/10/27 14:59:00	1 min instant	24.73	298.06	300.05	68.44	999.44
2014/10/27 15:00:00	1 min instant	24.66	298.02	300.04	68.09	999.44
2014/10/27 15:01:00	1 min instant	24.52	297.97	300.03	68.39	999.37
2014/10/27 15:02:00	1 min instant	24.56	297.95	300.02	68.27	999.37
2014/10/27 15:03:00	1 min instant	24.38	297.96	300.02	69.11	999.40
2014/10/27 15:04:00	1 min instant	24.38	297.95	300.02	69.38	999.40
2014/10/27 15:05:00	1 min instant	24.36	297.99	300.02	67.62	999.40
2014/10/27 15:06:00	1 min instant	24.46	298.01	300.01	67.35	999.37
2014/10/27 15:07:00	1 min instant	24.39	298.00	300.00	67.95	999.37
2014/10/27 15:08:00	1 min instant	24.48	297.97	299.99	67.93	999.37
2014/10/27 15:09:00	1 min instant	24.53	297.93	299.97	68.39	999.40
2014/10/27 15:10:00	1 min instant	24.99	297.87	299.96	68.01	999.37
2014/10/27 15:11:00	1 min instant	23.51	297.83	299.94	67.94	999.37
2014/10/27 15:12:00	1 min instant	24.42	297.79	299.93	69.24	999.37
2014/10/27 15:13:00	1 min instant	23.95	297.77	299.93	68.79	999.40
2014/10/27 15:14:00	1 min instant	24.98	297.77	299.93	67.79	999.37
2014/10/27 15:15:00	1 min instant	23.69	297.82	299.93	67.77	999.33
2014/10/27 15:16:00	1 min instant	24.58	297.87	299.93	68.60	999.33
2014/10/27 15:17:00	1 min instant	24.47	297.90	299.93	68.48	999.37
2014/10/27 15:18:00	1 min instant	24.47	297.91	299.92	67.96	999.33
2014/10/27 15:19:00	1 min instant	24.74	297.91	299.91	68.51	999.33
2014/10/27 15:20:00	1 min instant	24.67	297.89	299.90	68.82	999.30
2014/10/27 15:21:00	1 min instant	24.62	297.86	299.89	68.81	999.33
2014/10/27 15:22:00	1 min instant	25.32	297.83	299.89	68.90	999.30
2014/10/27 15:23:00	1 min instant	24.80	297.85	299.88	68.94	999.30
2014/10/27 15:24:00	1 min instant	25.87	297.87	299.88	68.04	999.23
2014/10/27 15:25:00	1 min instant	25.62	297.89	299.89	68.43	999.23
2014/10/27 15:26:00	1 min instant	25.32	297.93	299.89	68.51	999.27
2014/10/27 15:27:00	1 min instant	25.27	297.96	299.89	67.78	999.27
2014/10/27 15:28:00	1 min instant	24.88	297.97	299.88	67.37	999.30
2014/10/27 15:29:00	1 min instant	25.03	297.96	299.88	67.65	999.27
2014/10/27 15:30:00	1 min instant	24.79	297.92	299.87	68.15	999.27
2014/10/27 15:31:00	1 min instant	26.66	297.87	299.86	68.60	999.20
2014/10/27 15:32:00	1 min instant	25.50	297.85	299.85	67.88	999.23
2014/10/27 15:33:00	1 min instant	25.52	297.85	299.85	68.23	999.20
2014/10/27 15:34:00	1 min instant	25.51	297.85	299.85	67.63	999.27
2014/10/27 15:35:00	1 min instant	27.51	297.89	299.85	68.16	999.20
2014/10/27 15:36:00	1 min instant	27.00	297.92	299.85	68.03	999.17
2014/10/27 15:37:00	1 min instant	25.51	297.93	299.85	68.33	999.17
2014/10/27 15:38:00	1 min instant	24.89	297.93	299.85	68.27	999.20
2014/10/27 15:39:00	1 min instant	24.90	297.93	299.84	69.17	999.10
2014/10/27 15:40:00	1 min instant	24.80	297.89	299.83	69.44	999.13
2014/10/27 15:41:00	1 min instant	24.84	297.87	299.83	69.92	999.13
2014/10/27 15:42:00	1 min instant	25.09	297.87	299.83	69.65	999.10
2014/10/27 15:43:00	1 min instant	24.95	297.88	299.83	69.95	999.06
2014/10/27 15:44:00	1 min instant	22.25	297.89	299.83	69.51	999.06
2014/10/27 15:45:00	1 min instant	25.47	297.92	299.83	69.52	999.10
2014/10/27 15:46:00	1 min instant	24.07	297.96	299.84	68.30	999.06
2014/10/27 15:47:00	1 min instant	23.92	298.00	299.84	67.41	999.00
2014/10/27 15:48:00	1 min instant	24.55	298.01	299.84	67.92	999.00
2014/10/27 15:49:00	1 min instant	24.66	298.00	299.83	67.37	999.03
2014/10/27 15:50:00	1 min instant	24.93	297.97	299.83	67.48	999.00
2014/10/27 15:51:00	1 min instant	22.85	297.95	299.82	67.97	998.96
2014/10/27 15:52:00	1 min instant	25.31	297.94	299.82	68.20	998.93
2014/10/27 15:53:00	1 min instant	24.89	297.94	299.82	67.52	998.93
2014/10/27 15:54:00	1 min instant	24.24	297.95	299.83	67.05	998.93
2014/10/27 15:55:00	1 min instant	24.96	297.98	299.83	67.70	998.83
2014/10/27 15:56:00	1 min instant	24.79	298.03	299.84	67.81	998.89
2014/10/27 15:57:00	1 min instant	25.72	298.06	299.84	67.03	998.86
2014/10/27 15:58:00	1 min instant	25.51	298.07	299.84	66.74	998.86
2014/10/27 15:59:00	1 min instant	25.18	298.06	299.84	67.00	998.83
2014/10/27 16:00:00	1 min instant	25.15	298.04	299.83	68.07	998.86
2014/10/27 16:01:00	1 min instant	25.13	298.01	299.83	68.10	998.83
2014/10/27 16:02:00	1 min instant	24.91	298.00	299.83	68.04	998.86
2014/10/27 16:03:00	1 min instant	24.86	297.97	299.83	67.57	998.79
2014/10/27 16:04:00	1 min instant	24.62	298.01	299.84	68.17	998.76
2014/10/27 16:05:00	1 min instant	24.76	298.04	299.84	68.42	998.76
2014/10/27 16:06:00	1 min instant	25.08	298.05	299.85	69.11	998.72
2014/10/27 16:07:00	1 min instant	24.92	298.07	299.85	68.45	998.72
2014/10/27 16:08:00	1 min instant	25.09	298.07	299.85	67.80	998.69
2014/10/27 16:09:00	1 min instant	25.11	298.02	299.83	68.16	998.62
2014/10/27 16:10:00	1 min instant	25.11	297.99	299.83	68.14	998.62
2014/10/27 16:11:00	1 min instant	24.87	297.94	299.82	68.66	998.59
2014/10/27 16:12:00	1 min instant	24.80	297.93	299.82	68.73	998.59
2014/10/27 16:13:00	1 min instant	24.88	297.92	299.82	68.15	998.52
2014/10/27 16:14:00	1 min instant	24.84	297.91	299.82	68.08	998.56
2014/10/27 16:15:00	1 min instant	24.92	297.93	299.82	69.05	998.52
2014/10/27 16:16:00	1 min instant	24.82	297.98	299.83	69.63	998.45
2014/10/27 16:17:00	1 min instant	24.81	298.00	299.83	69.32	998.45
2014/10/27 16:18:00	1 min instant	24.77	297.99	299.83	68.43	998.45
2014/10/27 16:19:00	1 min instant	24.73	297.95	299.81	67.13	998.39
2014/10/27 16:20:00	1 min instant	24.77	297.92	299.80	68.10	998.35
2014/10/27 16:21:00	1 min instant	24.71	297.87	299.80	68.91	998.35
2014/10/27 16:22:00	1 min instant	24.82	297.84	299.80	69.08	998.32
2014/10/27 16:23:00	1 min instant	24.75	297.83	299.79	68.64	998.32
2014/10/27 16:24:00	1 min instant	24.73	297.85	299.80	69.11	998.32
2014/10/27 16:25:00	1 min instant	24.86	297.89	299.80	69.62	998.25
2014/10/27 16:26:00	1 min instant	24.85	297.91	299.80	68.48	998.25
2014/10/27 16:27:00	1 min instant	25.06	297.93	299.80	68.95	998.25
2014/10/27 16:28:00	1 min instant	24.92	297.94	299.80	69.14	998.25
2014/10/27 16:29:00	1 min instant	25.16	297.91	299.79	69.31	998.15
2014/10/27 16:30:00	1 min instant	24.75	297.86	299.78	68.70	998.18
2014/10/27 16:31:00	1 min instant	24.53	297.82	299.77	68.56	998.11
2014/10/27 16:32:00	1 min instant	24.62	297.77	299.76	68.01	998.11
2014/10/27 16:33:00	1 min instant	24.82	297.76	299.75	68.44	998.11
2014/10/27 16:34:00	1 min instant	24.47	297.75	299.75	68.14	998.08
2014/10/27 16:35:00	1 min instant	24.65	297.79	299.76	69.27	998.05
2014/10/27 16:36:00	1 min instant	27.24	297.81	299.76	69.19	998.01
2014/10/27 16:37:00	1 min instant	24.40	297.85	299.76	69.19	998.01
2014/10/27 16:38:00	1 min instant	25.08	297.87	299.76	69.47	997.94
2014/10/27 16:39:00	1 min instant	25.28	297.86	299.75	68.17	997.94
2014/10/27 16:40:00	1 min instant	25.54	297.83	299.75	68.26	997.94
2014/10/27 16:41:00	1 min instant	25.40	297.78	299.73	68.55	997.94
2014/10/27 16:42:00	1 min instant	25.41	297.73	299.72	67.95	997.91
2014/10/27 16:43:00	1 min instant	25.42	297.70	299.71	67.82	997.91
2014/10/27 16:44:00	1 min instant	25.52	297.70	299.71	68.27	997.88
2014/10/27 16:45:00	1 min instant	25.56	297.71	299.71	68.00	997.88
2014/10/27 16:46:00	1 min instant	25.54	297.73	299.71	67.87	997.81
2014/10/27 16:47:00	1 min instant	25.61	297.75	299.71	67.57	997.81
2014/10/27 16:48:00	1 min instant	25.76	297.79	299.71	67.28	997.74
2014/10/27 16:49:00	1 min instant	25.78	297.81	299.71	67.34	997.74
2014/10/27 16:50:00	1 min instant	25.88	297.79	299.70	67.58	997.71
2014/10/27 16:51:00	1 min instant	25.91	297.74	299.69	67.34	997.67
2014/10/27 16:52:00	1 min instant	25.89	297.70	299.68	68.14	997.64
2014/10/27 16:53:00	1 min instant	25.96	297.65	299.67	68.55	997.67
2014/10/27 16:54:00	1 min instant	25.90	297.63	299.67	69.34	997.64
2014/10/27 16:55:00	1 min instant	25.85	297.62	299.67	70.24	997.61
2014/10/27 16:56:00	1 min instant	25.84	297.63	299.67	69.94	997.64
2014/10/27 16:57:00	1 min instant	25.79	297.67	299.67	69.08	997.61
2014/10/27 16:58:00	1 min instant	25.82	297.71	299.67	68.08	997.54
2014/10/27 16:59:00	1 min instant	25.87	297.73	299.67	68.04	997.50
2014/10/27 17:00:00	1 min instant	25.90	297.76	299.67	67.96	997.47
2014/10/27 17:01:00	1 min instant	25.89	297.73	299.66	67.90	997.50
2014/10/27 17:02:00	1 min instant	25.90	297.70	299.65	67.96	997.44
2014/10/27 17:03:00	1 min instant	26.00	297.66	299.64	68.05	997.40
2014/10/27 17:04:00	1 min instant	26.19	297.62	299.63	68.04	997.37
2014/10/27 17:05:00	1 min instant	26.28	297.60	299.63	68.75	997.37
2014/10/27 17:06:00	1 min instant	26.75	297.60	299.62	68.70	997.37
2014/10/27 17:07:00	1 min instant	27.13	297.61	299.62	69.06	997.30
2014/10/27 17:08:00	1 min instant	25.80	297.65	299.63	68.38	997.27
2014/10/27 17:09:00	1 min instant	26.47	297.69	299.64	68.55	997.23
2014/10/27 17:10:00	1 min instant	25.71	297.74	299.64	68.39	997.23
2014/10/27 17:11:00	1 min instant	25.50	297.77	299.64	68.95	997.23
2014/10/27 17:12:00	1 min instant	25.51	297.77	299.63	68.61	997.23
2014/10/27 17:13:00	1 min instant	25.92	297.76	299.63	68.73	997.20
2014/10/27 17:14:00	1 min instant	25.91	297.72	299.62	68.99	997.10
2014/10/27 17:15:00	1 min instant	26.01	297.73	299.62	69.30	997.10
2014/10/27 17:16:00	1 min instant	26.01	297.72	299.62	68.44	997.10
2014/10/27 17:17:00	1 min instant	26.10	297.74	299.63	68.98	997.03
2014/10/27 17:18:00	1 min instant	26.19	297.79	299.64	68.52	997.00
2014/10/27 17:19:00	1 min instant	26.31	297.82	299.65	68.74	997.00
2014/10/27 17:20:00	1 min instant	26.14	297.87	299.65	68.06	996.89
2014/10/27 17:21:00	1 min instant	25.62	297.90	299.65	68.09	996.89
2014/10/27 17:22:00	1 min instant	25.77	297.89	299.65	68.38	996.89
2014/10/27 17:23:00	1 min instant	25.99	297.85	299.64	68.00	996.86
2014/10/27 17:24:00	1 min instant	26.66	297.83	299.64	68.06	996.83
2014/10/27 17:25:00	1 min instant	26.60	297.80	299.63	68.89	996.79
2014/10/27 17:26:00	1 min instant	26.52	297.78	299.64	68.42	996.79
2014/10/27 17:27:00	1 min instant	26.39	297.79	299.64	68.15	996.72
2014/10/27 17:28:00	1 min instant	26.48	297.82	299.64	67.63	996.69
2014/10/27 17:29:00	1 min instant	26.50	297.85	299.65	67.85	996.66
2014/10/27 17:30:00	1 min instant	26.40	297.90	299.66	67.84	996.62
2014/10/27 17:31:00	1 min instant	26.51	297.90	299.66	68.10	996.59
2014/10/27 17:32:00	1 min instant	26.56	297.91	299.66	67.39	996.55
2014/10/27 17:33:00	1 min instant	26.65	297.87	299.65	67.40	996.59
2014/10/27 17:34:00	1 min instant	26.63	297.83	299.64	68.13	996.55
2014/10/27 17:35:00	1 min instant	26.61	297.80	299.64	69.10	996.55
2014/10/27 17:36:00	1 min instant	26.51	297.78	299.64	68.64	996.49
2014/10/27 17:37:00	1 min instant	26.53	297.76	299.64	67.99	996.45
2014/10/27 17:38:00	1 min instant	26.54	297.79	299.64	67.98	996.45
2014/10/27 17:39:00	1 min instant	26.57	297.84	299.65	69.61	996.42
2014/10/27 17:40:00	1 min instant	26.51	297.85	299.66	69.57	996.38
2014/10/27 17:41:00	1 min instant	26.51	297.87	299.65	68.81	996.32
2014/10/27 17:42:00	1 min instant	26.53	297.85	299.65	68.65	996.32
2014/10/27 17:43:00	1 min instant	26.58	297.82	299.64	67.82	996.32
2014/10/27 17:44:00	1 min instant	26.83	297.79	299.64	68.43	996.25
2014/10/27 17:45:00	1 min instant	26.98	297.74	299.63	68.14	996.28
2014/10/27 17:46:00	1 min instant	27.14	297.69	299.62	68.21	996.25
2014/10/27 17:47:00	1 min instant	27.70	297.69	299.62	68.37	996.25
2014/10/27 17:48:00	1 min instant	25.55	297.71	299.62	68.70	996.22
2014/10/27 17:49:00	1 min instant	26.57	297.73	299.63	68.25	996.18
2014/10/27 17:50:00	1 min instant	26.91	297.77	299.64	68.83	996.18
2014/10/27 17:51:00	1 min instant	26.99	297.80	299.64	67.81	996.11
2014/10/27 17:52:00	1 min instant	27.23	297.83	299.64	67.85	996.11
2014/10/27 17:53:00	1 min instant	27.13	297.82	299.63	68.11	996.11
2014/10/27 17:54:00	1 min instant	26.99	297.79	299.63	68.39	996.08
2014/10/27 17:55:00	1 min instant	27.04	297.74	299.62	68.17	996.08
2014/10/27 17:56:00	1 min instant	27.07	297.69	299.61	68.47	996.05
2014/10/27 17:57:00	1 min instant	27.09	297.67	299.61	68.15	996.05
2014/10/27 17:58:00	1 min instant	27.00	297.68	299.61	67.87	996.01
2014/10/27 17:59:00	1 min instant	27.00	297.71	299.61	68.23	996.01
2014/10/27 18:00:00	1 min instant	26.80	297.73	299.61	68.75	996.05
2014/10/27 18:01:00	1 min instant	27.02	297.77	299.62	67.82	996.01
2014/10/27 18:02:00	1 min instant	26.87	297.79	299.62	68.33	995.94
2014/10/27 18:03:00	1 min instant	26.00	297.77	299.62	68.93	995.91
2014/10/27 18:04:00	1 min instant	26.94	297.75	299.61	68.70	995.88
2014/10/27 18:05:00	1 min instant	26.86	297.71	299.60	68.91	995.84
2014/10/27 18:06:00	1 min instant	26.88	297.64	299.59	68.47	995.77
2014/10/27 18:07:00	1 min instant	26.98	297.63	299.58	68.95	995.77
2014/10/27 18:08:00	1 min instant	27.00	297.61	299.58	68.61	995.77
2014/10/27 18:09:00	1 min instant	27.13	297.61	299.58	68.62	995.81
2014/10/27 18:10:00	1 min instant	27.00	297.64	299.58	68.61	995.77
2014/10/27 18:11:00	1 min instant	26.82	297.68	299.59	68.16	995.77
2014/10/27 18:12:00	1 min instant	26.93	297.71	299.59	67.93	995.74
2014/10/27 18:13:00	1 min instant	26.96	297.73	299.59	68.55	995.74
2014/10/27 18:14:00	1 min instant	26.81	297.73	299.58	67.96	995.74
2014/10/27 18:15:00	1 min instant	27.23	297.67	299.57	67.40	995.67
2014/10/27 18:16:00	1 min instant	27.25	297.62	299.56	68.16	995.67
2014/10/27 18:17:00	1 min instant	27.20	297.59	299.56	68.22	995.64
2014/10/27 18:18:00	1 min instant	27.19	297.55	299.54	68.12	995.60
2014/10/27 18:19:00	1 min instant	27.24	297.54	299.54	68.26	995.57
2014/10/27 18:20:00	1 min instant	27.31	297.52	299.54	68.12	995.57
2014/10/27 18:21:00	1 min instant	27.41	297.55	299.54	68.37	995.54
2014/10/27 18:22:00	1 min instant	27.39	297.58	299.54	68.15	995.47
2014/10/27 18:23:00	1 min instant	27.47	297.60	299.55	67.56	995.47
2014/10/27 18:24:00	1 min instant	27.57	297.63	299.54	67.79	995.47
2014/10/27 18:25:00	1 min instant	27.69	297.62	299.54	68.96	995.40
2014/10/27 18:26:00	1 min instant	27.76	297.59	299.53	70.52	995.40
2014/10/27 18:27:00	1 min instant	28.10	297.54	299.52	70.29	995.44
2014/10/27 18:28:00	1 min instant	26.68	297.49	299.50	69.35	995.44
2014/10/27 18:29:00	1 min instant	26.58	297.44	299.49	69.11	995.40
2014/10/27 18:30:00	1 min instant	26.94	297.42	299.49	69.38	995.40
2014/10/27 18:31:00	1 min instant	27.03	297.42	299.49	68.80	995.33
2014/10/27 18:32:00	1 min instant	27.18	297.45	299.49	68.32	995.33
2014/10/27 18:33:00	1 min instant	27.50	297.47	299.49	68.21	995.30
2014/10/27 18:34:00	1 min instant	28.17	297.53	299.49	69.64	995.30
2014/10/27 18:35:00	1 min instant	27.13	297.55	299.49	68.99	995.27
2014/10/27 18:36:00	1 min instant	26.58	297.54	299.48	69.94	995.30
2014/10/27 18:37:00	1 min instant	26.42	297.52	299.47	70.20	995.27
2014/10/27 18:38:00	1 min instant	26.51	297.48	299.46	70.70	995.23
2014/10/27 18:39:00	1 min instant	26.52	297.44	299.45	70.21	995.27
2014/10/27 18:40:00	1 min instant	26.71	297.41	299.44	70.06	995.23
2014/10/27 18:41:00	1 min instant	26.67	297.37	299.43	70.78	995.20
2014/10/27 18:42:00	1 min instant	26.56	297.37	299.43	70.95	995.20
2014/10/27 18:43:00	1 min instant	26.55	297.40	299.43	70.13	995.20
2014/10/27 18:44:00	1 min instant	26.63	297.45	299.44	69.38	995.20
2014/10/27 18:45:00	1 min instant	26.65	297.50	299.45	70.04	995.20
2014/10/27 18:46:00	1 min instant	26.61	297.54	299.45	70.01	995.20
2014/10/27 18:47:00	1 min instant	26.67	297.58	299.45	69.38	995.20
2014/10/27 18:48:00	1 min instant	26.54	297.56	299.45	69.77	995.13
2014/10/27 18:49:00	1 min instant	26.33	297.56	299.44	69.75	995.13
2014/10/27 18:50:00	1 min instant	26.23	297.53	299.43	69.50	995.10
2014/10/27 18:51:00	1 min instant	26.13	297.54	299.43	70.24	995.13
2014/10/27 18:52:00	1 min instant	26.74	297.53	299.43	70.47	995.10
2014/10/27 18:53:00	1 min instant	26.47	297.53	299.44	70.20	995.13
2014/10/27 18:54:00	1 min instant	25.55	297.57	299.45	69.86	995.06
2014/10/27 18:55:00	1 min instant	23.62	297.61	299.45	69.81	995.10
2014/10/27 18:56:00	1 min instant	25.57	297.66	299.45	69.14	995.10
2014/10/27 18:57:00	1 min instant	24.56	297.69	299.46	69.31	995.13
2014/10/27 18:58:00	1 min instant	24.54	297.70	299.46	69.18	995.10
2014/10/27 18:59:00	1 min instant	24.99	297.67	299.45	69.32	995.10
2014/10/27 19:00:00	1 min instant	25.23	297.64	299.45	69.64	995.06
2014/10/27 19:01:00	1 min instant	25.09	297.61	299.45	69.60	995.10
2014/10/27 19:02:00	1 min instant	25.12	297.60	299.45	69.56	995.06
2014/10/27 19:03:00	1 min instant	25.06	297.60	299.45	69.64	995.13
2014/10/27 19:04:00	1 min instant	25.02	297.61	299.45	70.16	995.13
2014/10/27 19:05:00	1 min instant	24.71	297.64	299.46	69.77	995.13
2014/10/27 19:06:00	1 min instant	24.70	297.67	299.47	68.87	995.13
2014/10/27 19:07:00	1 min instant	24.66	297.71	299.47	68.45	995.13
2014/10/27 19:08:00	1 min instant	24.68	297.72	299.47	67.53	995.10
2014/10/27 19:09:00	1 min instant	24.66	297.70	299.46	68.61	995.16
2014/10/27 19:10:00	1 min instant	24.65	297.65	299.45	69.98	995.16
2014/10/27 19:11:00	1 min instant	24.60	297.62	299.45	69.83	995.20
2014/10/27 19:12:00	1 min instant	24.63	297.58	299.44	69.99	995.16
2014/10/27 19:13:00	1 min instant	24.76	297.53	299.44	70.02	995.27
2014/10/27 19:14:00	1 min instant	25.69	297.54	299.44	70.10	995.30
2014/10/27 19:15:00	1 min instant	24.93	297.55	299.45	69.70	995.20
2014/10/27 19:16:00	1 min instant	23.57	297.60	299.45	69.24	995.27
2014/10/27 19:17:00	1 min instant	17.13	297.63	299.46	68.98	995.30
2014/10/27 19:18:00	1 min instant	14.29	297.66	299.46	68.43	995.27
2014/10/27 19:19:00	1 min instant	14.98	297.69	299.46	67.83	995.27
2014/10/27 19:20:00	1 min instant	13.59	297.69	299.46	67.08	995.23
2014/10/27 19:21:00	1 min instant	13.75	297.69	299.45	66.75	995.23
2014/10/27 19:22:00	1 min instant	13.82	297.64	299.45	66.19	995.23
2014/10/27 19:23:00	1 min instant	13.63	297.62	299.45	65.76	995.23
2014/10/27 19:24:00	1 min instant	13.63	297.62	299.45	66.18	995.20
2014/10/27 19:25:00	1 min instant	13.54	297.66	299.46	67.12	995.23
2014/10/27 19:26:00	1 min instant	13.86	297.70	299.47	68.06	995.23
2014/10/27 19:27:00	1 min instant	13.57	297.71	299.47	68.11	995.20
2014/10/27 19:28:00	1 min instant	13.60	297.75	299.48	67.56	995.20
2014/10/27 19:29:00	1 min instant	10.56	297.76	299.49	68.01	994.96
2014/10/27 19:30:00	1 min instant	15.68	297.77	299.48	67.89	995.16
2014/10/27 19:31:00	1 min instant	16.31	297.76	299.48	68.36	995.16
2014/10/27 19:32:00	1 min instant	17.63	297.73	299.48	68.44	995.16
2014/10/27 19:33:00	1 min instant	17.69	297.74	299.49	69.04	995.20
2014/10/27 19:34:00	1 min instant	18.21	297.75	299.49	68.93	995.16
2014/10/27 19:35:00	1 min instant	18.94	297.77	299.50	68.86	995.20
2014/10/27 19:36:00	1 min instant	20.79	297.80	299.51	68.47	995.16
2014/10/27 19:37:00	1 min instant	22.13	297.83	299.52	68.63	995.23
2014/10/27 19:38:00	1 min instant	23.14	297.88	299.53	68.38	995.20
2014/10/27 19:39:00	1 min instant	23.07	297.96	299.55	68.25	995.27
2014/10/27 19:40:00	1 min instant	22.69	297.98	299.55	68.59	995.23
2014/10/27 19:41:00	1 min instant	22.40	297.99	299.56	68.47	995.27
2014/10/27 19:42:00	1 min instant	22.03	297.99	299.57	69.08	995.27
2014/10/27 19:43:00	1 min instant	21.55	297.98	299.57	69.00	995.27
2014/10/27 19:44:00	1 min instant	20.09	297.98	299.58	69.09	995.27
2014/10/27 19:45:00	1 min instant	19.71	298.00	299.59	69.37	995.27
2014/10/27 19:46:00	1 min instant	19.58	298.03	299.60	69.14	995.23
2014/10/27 19:47:00	1 min instant	16.46	298.06	299.61	68.67	995.27
2014/10/27 19:48:00	1 min instant	20.67	298.10	299.63	68.59	995.23
2014/10/27 19:49:00	1 min instant	19.63	298.13	299.64	68.48	995.23
2014/10/27 19:50:00	1 min instant	18.68	298.17	299.65	68.14	995.23
2014/10/27 19:51:00	1 min instant	18.55	298.20	299.66	67.93	995.20
2014/10/27 19:52:00	1 min instant	19.40	298.19	299.67	67.73	995.20
2014/10/27 19:53:00	1 min instant	19.18	298.18	299.67	68.56	995.23
2014/10/27 19:54:00	1 min instant	19.01	298.17	299.68	68.94	995.20
2014/10/27 19:55:00	1 min instant	18.99	298.16	299.70	68.07	995.23
2014/10/27 19:56:00	1 min instant	19.18	298.19	299.70	68.32	995.23
2014/10/27 19:57:00	1 min instant	19.25	298.20	299.71	68.33	995.23
2014/10/27 19:58:00	1 min instant	19.37	298.23	299.73	68.07	995.23
2014/10/27 19:59:00	1 min instant	19.49	298.25	299.74	67.95	995.30
2014/10/27 20:00:00	1 min instant	19.66	298.29	299.76	67.65	995.27
2014/10/27 20:01:00	1 min instant	19.77	298.33	299.77	67.72	995.30
2014/10/27 20:02:00	1 min instant	20.13	298.36	299.78	67.65	995.27
2014/10/27 20:03:00	1 min instant	20.16	298.35	299.79	67.63	995.27
2014/10/27 20:04:00	1 min instant	20.24	298.34	299.80	67.70	995.27
2014/10/27 20:05:00	1 min instant	20.42	298.31	299.80	67.70	995.27
2014/10/27 20:06:00	1 min instant	20.50	298.32	299.81	67.81	995.27
2014/10/27 20:07:00	1 min instant	20.60	298.33	299.82	68.44	995.27
2014/10/27 20:08:00	1 min instant	20.70	298.34	299.83	68.55	995.23
2014/10/27 20:09:00	1 min instant	20.77	298.36	299.84	68.44	995.23
2014/10/27 20:10:00	1 min instant	20.80	298.38	299.86	67.70	995.16
2014/10/27 20:11:00	1 min instant	20.89	298.41	299.87	67.21	995.16
2014/10/27 20:12:00	1 min instant	21.07	298.44	299.88	67.90	995.16
2014/10/27 20:13:00	1 min instant	20.99	298.45	299.89	68.47	995.16
2014/10/27 20:14:00	1 min instant	21.37	298.43	299.89	67.96	995.13
2014/10/27 20:15:00	1 min instant	21.74	298.42	299.90	67.93	995.16
2014/10/27 20:16:00	1 min instant	21.98	298.40	299.90	67.95	995.20
2014/10/27 20:17:00	1 min instant	21.84	298.41	299.91	67.83	995.20
2014/10/27 20:18:00	1 min instant	21.73	298.41	299.93	67.62	995.27
2014/10/27 20:19:00	1 min instant	21.76	298.44	299.94	67.59	995.27
2014/10/27 20:20:00	1 min instant	21.60	298.47	299.95	67.42	995.27
2014/10/27 20:21:00	1 min instant	21.50	298.48	299.96	67.55	995.27
2014/10/27 20:22:00	1 min instant	21.50	298.48	299.96	67.45	995.27
2014/10/27 20:23:00	1 min instant	22.05	298.48	299.97	67.40	995.33
2014/10/27 20:24:00	1 min instant	21.40	298.47	299.98	67.48	995.33
2014/10/27 20:25:00	1 min instant	21.80	298.45	299.98	67.82	995.33
2014/10/27 20:26:00	1 min instant	21.08	298.44	299.99	67.50	995.37
2014/10/27 20:27:00	1 min instant	20.15	298.44	299.99	67.47	995.40
2014/10/27 20:28:00	1 min instant	20.87	298.43	300.00	67.27	995.37
2014/10/27 20:29:00	1 min instant	26.77	298.46	300.01	67.37	995.37
2014/10/27 20:30:00	1 min instant	21.50	298.49	300.02	67.52	995.33
2014/10/27 20:31:00	1 min instant	21.34	298.52	300.04	67.73	995.37
2014/10/27 20:32:00	1 min instant	20.80	298.56	300.04	67.40	995.33
2014/10/27 20:33:00	1 min instant	21.33	298.56	300.05	67.18	995.30
2014/10/27 20:34:00	1 min instant	21.41	298.57	300.06	67.44	995.27
2014/10/27 20:35:00	1 min instant	21.20	298.55	300.07	67.77	995.27
2014/10/27 20:36:00	1 min instant	21.11	298.53	300.07	67.66	995.23
2014/10/27 20:37:00	1 min instant	20.98	298.52	300.08	67.58	995.16
2014/10/27 20:38:00	1 min instant	21.01	298.52	300.08	67.72	995.23
2014/10/27 20:39:00	1 min instant	21.30	298.52	300.09	67.64	995.20
2014/10/27 20:40:00	1 min instant	20.99	298.53	300.10	67.87	995.16
2014/10/27 20:41:00	1 min instant	20.82	298.54	300.11	67.84	995.13
2014/10/27 20:42:00	1 min instant	20.11	298.56	300.12	67.54	995.20
2014/10/27 20:43:00	1 min instant	23.70	298.60	300.13	67.69	995.13
2014/10/27 20:44:00	1 min instant	22.29	298.65	300.15	67.67	995.20
2014/10/27 20:45:00	1 min instant	21.26	298.69	300.16	67.44	995.20
2014/10/27 20:46:00	1 min instant	21.61	298.71	300.17	67.27	995.16
2014/10/27 20:47:00	1 min instant	21.45	298.72	300.18	67.38	995.20
2014/10/27 20:48:00	1 min instant	21.54	298.71	300.18	67.52	995.23
2014/10/27 20:49:00	1 min instant	21.17	298.70	300.18	67.70	995.27
2014/10/27 20:50:00	1 min instant	21.09	298.67	300.19	67.59	995.30
2014/10/27 20:51:00	1 min instant	20.70	298.68	300.20	67.65	995.33
2014/10/27 20:52:00	1 min instant	21.69	298.67	300.20	67.71	995.33
2014/10/27 20:53:00	1 min instant	21.27	298.66	300.21	67.69	995.40
2014/10/27 20:54:00	1 min instant	22.26	298.68	300.22	67.68	995.37
2014/10/27 20:55:00	1 min instant	22.78	298.70	300.23	67.69	995.40
2014/10/27 20:56:00	1 min instant	19.94	298.73	300.24	67.89	995.47
2014/10/27 20:57:00	1 min instant	21.07	298.75	300.26	67.92	995.47
2014/10/27 20:58:00	1 min instant	21.58	298.78	300.27	67.76	995.47
2014/10/27 20:59:00	1 min instant	21.41	298.82	300.28	67.55	995.47
2014/10/27 21:00:00	1 min instant	21.28	298.86	300.30	67.64	995.54
2014/10/27 21:01:00	1 min instant	21.59	298.86	300.30	67.55	995.54
2014/10/27 21:02:00	1 min instant	21.33	298.85	300.30	67.69	995.50
2014/10/27 21:03:00	1 min instant	21.58	298.84	300.31	67.80	995.54
2014/10/27 21:04:00	1 min instant	21.42	298.83	300.32	67.88	995.64
2014/10/27 21:05:00	1 min instant	21.38	298.80	300.32	67.71	995.67
2014/10/27 21:06:00	1 min instant	20.84	298.78	300.33	67.79	995.98
2014/10/27 21:07:00	1 min instant	20.99	298.80	300.33	67.63	996.11
2014/10/27 21:08:00	1 min instant	21.44	298.78	300.34	67.64	996.11
2014/10/27 21:09:00	1 min instant	20.49	298.79	300.35	67.58	996.05
2014/10/27 21:10:00	1 min instant	23.52	298.82	300.36	66.83	996.15
2014/10/27 21:11:00	1 min instant	21.29	298.84	300.37	66.59	996.15
2014/10/27 21:12:00	1 min instant	19.91	298.86	300.38	66.31	996.11
2014/10/27 21:13:00	1 min instant	19.77	298.90	300.39	65.96	996.11
2014/10/27 21:14:00	1 min instant	19.28	298.92	300.40	65.88	996.18
2014/10/27 21:15:00	1 min instant	16.98	298.96	300.41	65.67	996.22
2014/10/27 21:16:00	1 min instant	17.57	299.01	300.43	65.26	996.22
2014/10/27 21:17:00	1 min instant	18.16	299.03	300.44	65.15	996.18
2014/10/27 21:18:00	1 min instant	17.91	299.04	300.45	65.25	996.22
2014/10/27 21:19:00	1 min instant	17.92	299.02	300.45	65.17	996.22
2014/10/27 21:20:00	1 min instant	17.96	299.01	300.45	64.92	996.18
2014/10/27 21:21:00	1 min instant	17.67	298.98	300.46	64.91	996.22
2014/10/27 21:22:00	1 min instant	17.46	298.96	300.46	64.76	996.18
2014/10/27 21:23:00	1 min instant	15.66	298.93	300.46	64.41	996.18
2014/10/27 21:24:00	1 min instant	14.97	298.93	300.47	64.41	996.18
2014/10/27 21:25:00	1 min instant	13.18	298.90	300.47	64.21	996.22
2014/10/27 21:26:00	1 min instant	14.61	298.90	300.48	63.88	996.22
2014/10/27 21:27:00	1 min instant	14.09	298.93	300.48	63.68	996.22
2014/10/27 21:28:00	1 min instant	13.29	298.92	300.49	63.49	996.18
2014/10/27 21:29:00	1 min instant	13.22	298.94	300.50	63.39	996.18
2014/10/27 21:30:00	1 min instant	13.92	298.96	300.51	63.09	996.22
2014/10/27 21:31:00	1 min instant	12.27	298.98	300.52	63.04	996.25
2014/10/27 21:32:00	1 min instant	12.00	299.02	300.53	62.71	996.28
2014/10/27 21:33:00	1 min instant	11.94	299.05	300.54	62.50	996.32
2014/10/27 21:34:00	1 min instant	13.33	299.08	300.55	62.33	996.32
2014/10/27 21:35:00	1 min instant	13.01	299.12	300.57	62.21	996.38
2014/10/27 21:36:00	1 min instant	11.84	299.14	300.58	61.98	996.38
2014/10/27 21:37:00	1 min instant	12.71	299.18	300.58	61.90	996.45
2014/10/27 21:38:00	1 min instant	13.93	299.18	300.60	62.02	996.42
2014/10/27 21:39:00	1 min instant	13.12	299.19	300.60	61.91	996.42
2014/10/27 21:40:00	1 min instant	13.38	299.16	300.60	61.95	996.42
2014/10/27 21:41:00	1 min instant	13.21	299.14	300.61	62.10	996.49
2014/10/27 21:42:00	1 min instant	12.13	299.11	300.61	62.13	996.45
2014/10/27 21:43:00	1 min instant	11.73	299.07	300.61	62.23	996.49
2014/10/27 21:44:00	1 min instant	11.89	299.06	300.62	62.13	996.52
2014/10/27 21:45:00	1 min instant	12.03	299.04	300.62	62.07	996.45
2014/10/27 21:46:00	1 min instant	11.88	299.03	300.63	61.92	996.49
2014/10/27 21:47:00	1 min instant	12.12	299.02	300.63	61.90	996.42
2014/10/27 21:48:00	1 min instant	12.20	299.02	300.63	62.02	996.45
2014/10/27 21:49:00	1 min instant	12.11	299.03	300.64	61.89	996.42
2014/10/27 21:50:00	1 min instant	12.03	299.02	300.65	61.69	996.35
2014/10/27 21:51:00	1 min instant	12.05	299.05	300.65	61.52	996.35
2014/10/27 21:52:00	1 min instant	12.06	299.07	300.66	61.48	996.28
2014/10/27 21:53:00	1 min instant	12.06	299.10	300.67	61.51	996.28
2014/10/27 21:54:00	1 min instant	12.05	299.13	300.68	61.37	996.28
2014/10/27 21:55:00	1 min instant	12.19	299.15	300.68	61.42	996.28
2014/10/27 21:56:00	1 min instant	11.82	299.18	300.70	61.41	996.28
2014/10/27 21:57:00	1 min instant	10.39	299.20	300.71	61.20	996.25
2014/10/27 21:58:00	1 min instant	12.42	299.23	300.72	61.31	996.25
2014/10/27 21:59:00	1 min instant	11.98	299.27	300.73	61.08	996.22
2014/10/27 22:00:00	1 min instant	11.99	299.30	300.74	60.93	996.15
2014/10/27 22:01:00	1 min instant	11.88	299.32	300.76	60.84	996.18
2014/10/27 22:02:00	1 min instant	12.04	299.35	300.77	60.73	996.15
2014/10/27 22:03:00	1 min instant	12.02	299.39	300.78	60.72	996.18
2014/10/27 22:04:00	1 min instant	14.68	299.41	300.80	60.39	996.28
2014/10/27 22:05:00	1 min instant	10.30	299.42	300.80	60.38	996.28
2014/10/27 22:06:00	1 min instant	11.86	299.40	300.80	60.53	996.32
2014/10/27 22:07:00	1 min instant	12.07	299.37	300.80	60.57	996.42
2014/10/27 22:08:00	1 min instant	11.93	299.33	300.80	60.87	996.45
2014/10/27 22:09:00	1 min instant	9.44	299.29	300.80	61.01	996.49
2014/10/27 22:10:01	1 min instant	12.36	299.24	300.80	61.11	996.49
2014/10/27 22:11:00	1 min instant	12.64	299.22	300.80	61.15	996.55
2014/10/27 22:12:00	1 min instant	12.64	299.18	300.81	61.10	996.45
2014/10/27 22:13:00	1 min instant	12.10	299.17	300.81	61.14	996.49
2014/10/27 22:14:00	1 min instant	12.99	299.15	300.81	61.19	996.45
2014/10/27 22:15:00	1 min instant	12.56	299.15	300.81	61.19	996.49
2014/10/27 22:16:00	1 min instant	13.05	299.16	300.81	61.20	996.49
2014/10/27 22:17:00	1 min instant	12.39	299.15	300.82	61.39	996.52
2014/10/27 22:18:00	1 min instant	12.61	299.18	300.82	61.50	996.42
2014/10/27 22:19:00	1 min instant	12.82	299.18	300.83	61.32	996.49
2014/10/27 22:20:00	1 min instant	12.82	299.19	300.83	61.41	996.49
2014/10/27 22:21:00	1 min instant	12.81	299.20	300.84	61.33	996.52
2014/10/27 22:22:00	1 min instant	13.16	299.22	300.84	61.17	996.55
2014/10/27 22:23:00	1 min instant	13.20	299.27	300.86	61.13	996.62
2014/10/27 22:24:00	1 min instant	13.97	299.29	300.86	61.14	996.62
2014/10/27 22:25:00	1 min instant	13.92	299.32	300.86	61.08	996.69
2014/10/27 22:26:00	1 min instant	14.03	299.34	300.88	61.12	996.69
2014/10/27 22:27:00	1 min instant	17.58	299.38	300.89	61.31	996.72
2014/10/27 22:28:00	1 min instant	10.65	299.39	300.90	61.30	996.76
2014/10/27 22:29:00	1 min instant	13.45	299.43	300.91	61.10	996.76
2014/10/27 22:30:00	1 min instant	12.31	299.48	300.92	60.81	996.83
2014/10/27 22:31:00	1 min instant	14.59	299.49	300.93	60.87	996.83
2014/10/27 22:32:00	1 min instant	11.94	299.54	300.94	60.92	996.89
2014/10/27 22:33:00	1 min instant	11.03	299.50	300.95	60.86	996.93
2014/10/27 22:34:00	1 min instant	13.30	299.49	300.95	60.91	996.93
2014/10/27 22:35:00	1 min instant	12.75	299.46	300.95	61.01	997.00
2014/10/27 22:36:00	1 min instant	10.89	299.39	300.95	61.04	997.06
2014/10/27 22:37:00	1 min instant	12.41	299.38	300.95	61.31	997.06
2014/10/27 22:38:00	1 min instant	11.65	299.34	300.95	61.61	997.10
2014/10/27 22:39:00	1 min instant	12.44	299.29	300.94	61.55	997.20
2014/10/27 22:40:00	1 min instant	12.71	299.27	300.94	61.61	997.20
2014/10/27 22:41:01	1 min instant	12.77	299.23	300.94	61.83	997.27
2014/10/27 22:42:00	1 min instant	12.94	299.23	300.94	61.75	997.30
2014/10/27 22:43:00	1 min instant	13.00	299.22	300.94	61.68	997.40
2014/10/27 22:44:00	1 min instant	13.18	299.21	300.94	61.79	997.44
2014/10/27 22:45:00	1 min instant	13.12	299.21	300.94	61.86	997.44
2014/10/27 22:46:00	1 min instant	13.16	299.21	300.95	61.92	997.37
2014/10/27 22:47:00	1 min instant	13.08	299.23	300.95	61.92	997.40
2014/10/27 22:48:00	1 min instant	12.14	299.24	300.95	61.89	997.37
2014/10/27 22:49:00	1 min instant	11.96	299.28	300.96	61.61	997.37
2014/10/27 22:50:00	1 min instant	12.19	299.29	300.96	61.76	997.44
2014/10/27 22:51:00	1 min instant	11.83	299.31	300.97	61.64	997.44
2014/10/27 22:52:00	1 min instant	12.32	299.35	300.98	61.61	997.44
2014/10/27 22:53:00	1 min instant	12.10	299.37	300.98	61.64	997.37
2014/10/27 22:54:00	1 min instant	12.71	299.40	300.99	61.62	997.44
2014/10/27 22:55:00	1 min instant	12.17	299.44	301.00	61.51	997.44
2014/10/27 22:56:00	1 min instant	11.74	299.48	301.01	61.31	997.54
2014/10/27 22:57:00	1 min instant	11.99	299.50	301.01	61.13	997.54
2014/10/27 22:58:00	1 min instant	12.12	299.50	301.02	61.04	997.50
2014/10/27 22:59:00	1 min instant	12.35	299.50	301.02	61.15	997.57
2014/10/27 23:00:00	1 min instant	12.46	299.48	301.02	61.22	997.54
2014/10/27 23:01:00	1 min instant	12.51	299.44	301.02	61.37	997.54
2014/10/27 23:02:00	1 min instant	12.61	299.39	301.02	61.48	997.54
2014/10/27 23:03:00	1 min instant	13.54	299.36	301.02	61.52	997.54
2014/10/27 23:04:00	1 min instant	13.22	299.33	301.01	61.60	997.47
2014/10/27 23:05:00	1 min instant	12.04	299.28	301.01	61.74	997.44
2014/10/27 23:06:00	1 min instant	13.44	299.26	301.01	61.76	997.44
2014/10/27 23:07:00	1 min instant	13.45	299.24	301.00	61.78	997.47
2014/10/27 23:08:00	1 min instant	13.38	299.23	301.00	61.80	997.44
2014/10/27 23:09:00	1 min instant	13.85	299.22	301.00	62.03	997.44
2014/10/27 23:10:00	1 min instant	13.48	299.22	301.00	62.20	997.44
2014/10/27 23:11:00	1 min instant	13.32	299.21	301.00	62.14	997.40
2014/10/27 23:12:00	1 min instant	13.92	299.22	301.00	62.18	997.44
2014/10/27 23:13:00	1 min instant	14.24	299.22	301.00	62.08	997.47
2014/10/27 23:14:00	1 min instant	14.65	299.25	301.01	61.92	997.50
2014/10/27 23:15:00	1 min instant	14.62	299.28	301.01	61.85	997.50
2014/10/27 23:16:00	1 min instant	14.58	299.30	301.01	61.81	997.54
2014/10/27 23:17:00	1 min instant	14.78	299.32	301.02	61.77	997.57
2014/10/27 23:18:00	1 min instant	14.85	299.35	301.03	61.81	997.57
2014/10/27 23:19:00	1 min instant	14.81	299.39	301.04	61.67	997.57
2014/10/27 23:20:00	1 min instant	14.93	299.40	301.04	61.47	997.64
2014/10/27 23:21:00	1 min instant	15.01	299.44	301.05	61.34	997.61
2014/10/27 23:22:00	1 min instant	14.96	299.45	301.05	61.45	997.61
2014/10/27 23:23:00	1 min instant	15.01	299.47	301.05	61.55	997.61
2014/10/27 23:24:00	1 min instant	15.00	299.45	301.05	61.69	997.57
2014/10/27 23:25:00	1 min instant	15.08	299.41	301.05	61.73	997.64
2014/10/27 23:26:00	1 min instant	15.31	299.39	301.05	61.55	997.61
2014/10/27 23:27:00	1 min instant	15.24	299.34	301.04	61.71	997.61
2014/10/27 23:28:00	1 min instant	15.39	299.30	301.04	61.78	997.57
2014/10/27 23:29:00	1 min instant	15.42	299.27	301.03	61.81	997.57
2014/10/27 23:30:00	1 min instant	15.74	299.24	301.03	62.11	997.64
2014/10/27 23:31:00	1 min instant	15.98	299.21	301.02	62.44	997.64
2014/10/27 23:32:00	1 min instant	16.28	299.18	301.02	62.47	997.64
2014/10/27 23:33:00	1 min instant	15.34	299.18	301.01	62.45	997.64
2014/10/27 23:34:00	1 min instant	15.52	299.20	301.01	62.41	997.71
2014/10/27 23:35:00	1 min instant	16.16	299.18	301.01	62.36	997.67
2014/10/27 23:36:00	1 min instant	14.40	299.19	301.01	62.41	997.64
2014/10/27 23:37:00	1 min instant	14.97	299.20	301.01	62.38	997.71
2014/10/27 23:38:00	1 min instant	14.80	299.24	301.02	62.38	997.78
2014/10/27 23:39:00	1 min instant	15.07	299.26	301.02	62.36	997.78
2014/10/27 23:40:00	1 min instant	15.03	299.28	301.02	62.19	997.81
2014/10/27 23:41:00	1 min instant	15.14	299.31	301.03	62.17	997.88
2014/10/27 23:42:00	1 min instant	15.14	299.35	301.03	62.14	997.91
2014/10/27 23:43:00	1 min instant	15.10	299.37	301.04	61.98	997.88
2014/10/27 23:44:00	1 min instant	14.86	299.39	301.05	61.92	997.91
2014/10/27 23:45:00	1 min instant	16.86	299.44	301.05	61.85	997.91
2014/10/27 23:46:00	1 min instant	15.37	299.46	301.06	61.77	997.94
2014/10/27 23:47:00	1 min instant	14.09	299.48	301.07	61.70	997.94
2014/10/27 23:48:00	1 min instant	15.83	299.55	301.08	61.48	997.94
2014/10/27 23:49:00	1 min instant	17.34	299.55	301.08	61.44	997.98
2014/10/27 23:50:00	1 min instant	14.89	299.53	301.08	61.51	998.01
2014/10/27 23:51:00	1 min instant	15.41	299.49	301.08	61.78	997.98
2014/10/27 23:52:00	1 min instant	15.90	299.47	301.08	61.89	998.08
2014/10/27 23:53:00	1 min instant	15.96	299.41	301.08	61.87	998.01
2014/10/27 23:54:00	1 min instant	15.99	299.36	301.07	61.92	998.05
2014/10/27 23:55:00	1 min instant	16.12	299.34	301.06	62.01	998.05
2014/10/27 23:56:00	1 min instant	15.90	299.29	301.06	62.21	998.08
2014/10/27 23:57:00	1 min instant	15.58	299.26	301.06	62.35	998.05
2014/10/27 23:58:00	1 min instant	15.55	299.24	301.05	62.45	998.08
2014/10/27 23:59:00	1 min instant	15.58	299.22	301.05	62.50	998.11
2014/10/28 00:00:00	1 min instant	15.65	299.22	301.05	62.54	998.15
2014/10/28 00:01:00	1 min instant	15.68	299.23	301.05	62.54	998.18
2014/10/28 00:02:00	1 min instant	15.76	299.22	301.05	62.52	998.15
2014/10/28 00:03:00	1 min instant	15.63	299.26	301.04	62.48	998.22
2014/10/28 00:04:00	1 min instant	15.65	299.27	301.05	62.44	998.22
2014/10/28 00:05:00	1 min instant	15.63	299.26	301.05	62.43	998.22
2014/10/28 00:06:00	1 min instant	15.61	299.32	301.05	62.48	998.25
2014/10/28 00:07:00	1 min instant	15.67	299.34	301.06	62.34	998.28
2014/10/28 00:08:00	1 min instant	15.76	299.36	301.06	62.23	998.28
2014/10/28 00:09:00	1 min instant	15.80	299.39	301.07	62.22	998.32
2014/10/28 00:10:00	1 min instant	15.97	299.45	301.08	62.08	998.32
2014/10/28 00:11:00	1 min instant	16.03	299.47	301.08	62.02	998.35
2014/10/28 00:12:00	1 min instant	16.02	299.50	301.09	61.94	998.39
2014/10/28 00:13:00	1 min instant	16.80	299.54	301.10	61.86	998.39
2014/10/28 00:14:00	1 min instant	15.94	299.56	301.10	61.74	998.52
2014/10/28 00:15:00	1 min instant	15.36	299.56	301.10	61.82	998.45
2014/10/28 00:16:00	1 min instant	15.51	299.54	301.10	61.89	998.49
2014/10/28 00:17:00	1 min instant	15.69	299.51	301.10	61.95	998.45
2014/10/28 00:18:00	1 min instant	15.69	299.47	301.10	62.06	998.49
2014/10/28 00:19:00	1 min instant	15.82	299.42	301.09	62.27	998.52
2014/10/28 00:20:00	1 min instant	15.81	299.35	301.08	62.47	998.52
2014/10/28 00:21:00	1 min instant	14.89	299.31	301.08	62.57	998.52
2014/10/28 00:22:00	1 min instant	13.77	299.28	301.08	62.66	998.52
2014/10/28 00:23:00	1 min instant	15.20	299.26	301.07	62.80	998.59
2014/10/28 00:24:00	1 min instant	15.94	299.24	301.07	62.87	998.59
2014/10/28 00:25:00	1 min instant	16.41	299.24	301.06	62.89	998.52
2014/10/28 00:26:00	1 min instant	16.34	299.23	301.06	62.83	998.62
2014/10/28 00:27:00	1 min instant	16.56	299.23	301.06	62.78	998.62
2014/10/28 00:28:00	1 min instant	16.73	299.24	301.06	62.68	998.66
2014/10/28 00:29:00	1 min instant	16.40	299.26	301.06	62.55	998.66
2014/10/28 00:30:00	1 min instant	16.43	299.26	301.06	62.55	998.69
2014/10/28 00:31:00	1 min instant	16.55	299.26	301.06	62.41	998.62
2014/10/28 00:32:00	1 min instant	16.58	299.30	301.07	62.35	998.66
2014/10/28 00:33:00	1 min instant	16.53	299.35	301.07	62.24	998.62
2014/10/28 00:34:00	1 min instant	16.67	299.38	301.08	62.20	998.69
2014/10/28 00:35:00	1 min instant	16.69	299.40	301.08	62.16	998.66
2014/10/28 00:36:00	1 min instant	16.80	299.45	301.09	61.97	998.66
2014/10/28 00:37:00	1 min instant	16.85	299.48	301.10	61.83	998.72
2014/10/28 00:38:00	1 min instant	16.88	299.51	301.10	61.66	998.83
2014/10/28 00:39:00	1 min instant	16.99	299.51	301.10	61.65	998.86
2014/10/28 00:40:00	1 min instant	17.01	299.50	301.10	61.81	998.89
2014/10/28 00:41:00	1 min instant	16.99	299.47	301.10	62.04	998.89
2014/10/28 00:42:00	1 min instant	17.05	299.42	301.09	62.23	999.03
2014/10/28 00:43:00	1 min instant	17.14	299.37	301.08	62.19	999.00
2014/10/28 00:44:00	1 min instant	17.21	299.32	301.08	62.24	999.03
2014/10/28 00:45:01	1 min instant	17.09	299.30	301.07	62.37	999.03
2014/10/28 00:46:00	1 min instant	17.35	299.26	301.07	62.51	999.06
2014/10/28 00:47:00	1 min instant	17.47	299.24	301.06	62.61	999.13
2014/10/28 00:48:00	1 min instant	17.93	299.22	301.06	62.61	999.10
2014/10/28 00:49:00	1 min instant	17.56	299.19	301.06	62.59	999.13
2014/10/28 00:50:00	1 min instant	17.79	299.21	301.06	62.63	999.13
2014/10/28 00:51:00	1 min instant	17.81	299.21	301.06	62.56	999.17
2014/10/28 00:52:00	1 min instant	15.05	299.22	301.05	62.38	999.23
2014/10/28 00:53:00	1 min instant	17.33	299.23	301.05	62.44	999.23
2014/10/28 00:54:00	1 min instant	17.55	299.26	301.06	62.35	999.23
2014/10/28 00:55:00	1 min instant	18.01	299.29	301.06	62.22	999.27
2014/10/28 00:56:00	1 min instant	17.34	299.32	301.06	62.19	999.30
2014/10/28 00:57:00	1 min instant	17.47	299.34	301.07	62.08	999.33
2014/10/28 00:58:00	1 min instant	17.55	299.39	301.07	61.94	999.33
2014/10/28 00:59:00	1 min instant	17.66	299.41	301.08	61.82	999.37
2014/10/28 01:00:00	1 min instant	17.62	299.45	301.08	61.71	999.33
2014/10/28 01:01:01	1 min instant	17.63	299.48	301.09	61.67	999.37
2014/10/28 01:02:00	1 min instant	17.51	299.50	301.10	61.64	999.37
2014/10/28 01:03:00	1 min instant	17.47	299.54	301.10	61.53	999.37
2014/10/28 01:04:00	1 min instant	17.39	299.53	301.10	61.51	999.37
2014/10/28 01:05:00	1 min instant	17.53	299.54	301.10	61.66	999.37
2014/10/28 01:06:00	1 min instant	17.58	299.50	301.10	61.74	999.40
2014/10/28 01:07:00	1 min instant	17.58	299.46	301.10	61.88	999.37
2014/10/28 01:08:00	1 min instant	17.58	299.38	301.09	62.11	999.44
2014/10/28 01:09:00	1 min instant	17.29	299.35	301.08	62.38	999.40
2014/10/28 01:10:00	1 min instant	17.58	299.31	301.08	62.41	999.40
2014/10/28 01:11:00	1 min instant	15.83	299.27	301.07	62.48	999.40
2014/10/28 01:12:00	1 min instant	16.57	299.24	301.07	62.51	999.40
2014/10/28 01:13:00	1 min instant	16.59	299.21	301.06	62.56	999.44
2014/10/28 01:14:00	1 min instant	16.92	299.20	301.06	62.65	999.47
2014/10/28 01:15:00	1 min instant	16.84	299.21	301.06	62.63	999.44
2014/10/28 01:16:00	1 min instant	17.10	299.20	301.06	62.69	999.47
2014/10/28 01:17:00	1 min instant	16.90	299.21	301.06	62.72	999.50
2014/10/28 01:18:00	1 min instant	16.96	299.24	301.06	62.60	999.54
2014/10/28 01:19:01	1 min instant	16.88	299.27	301.06	62.51	999.57
2014/10/28 01:20:00	1 min instant	16.38	299.29	301.06	62.46	999.61
2014/10/28 01:21:00	1 min instant	17.15	299.31	301.07	62.53	999.61
2014/10/28 01:22:00	1 min instant	16.98	299.35	301.07	62.43	999.61
2014/10/28 01:23:00	1 min instant	17.28	299.38	301.08	62.26	999.61
2014/10/28 01:24:00	1 min instant	17.09	299.42	301.08	62.08	999.64
2014/10/28 01:25:00	1 min instant	17.22	299.45	301.09	62.02	999.61
2014/10/28 01:26:00	1 min instant	17.17	299.48	301.10	62.00	999.61
2014/10/28 01:27:00	1 min instant	17.20	299.52	301.10	61.93	999.64
2014/10/28 01:28:00	1 min instant	17.34	299.54	301.11	61.94	999.64
2014/10/28 01:29:00	1 min instant	17.12	299.57	301.11	61.78	999.61
2014/10/28 01:30:00	1 min instant	17.06	299.58	301.12	61.76	999.67
2014/10/28 01:31:00	1 min instant	16.88	299.56	301.12	61.90	999.67
2014/10/28 01:32:00	1 min instant	18.30	299.54	301.12	61.90	999.64
2014/10/28 01:33:00	1 min instant	17.82	299.50	301.11	61.95	999.67
2014/10/28 01:34:00	1 min instant	16.35	299.42	301.11	62.15	999.64
2014/10/28 01:35:00	1 min instant	16.76	299.40	301.10	62.31	999.67
2014/10/28 01:36:00	1 min instant	18.62	299.33	301.10	62.50	999.67
2014/10/28 01:37:00	1 min instant	15.61	299.29	301.09	62.42	999.71
2014/10/28 01:38:00	1 min instant	17.64	299.26	301.08	62.41	999.71
2014/10/28 01:39:00	1 min instant	18.62	299.24	301.08	62.52	999.71
2014/10/28 01:40:00	1 min instant	17.87	299.21	301.07	62.57	999.67
2014/10/28 01:41:00	1 min instant	17.96	299.21	301.07	62.51	999.74
2014/10/28 01:42:00	1 min instant	18.23	299.22	301.07	62.46	999.74
2014/10/28 01:43:00	1 min instant	17.99	299.22	301.07	62.51	999.74
2014/10/28 01:44:00	1 min instant	20.20	299.24	301.06	62.39	999.71
2014/10/28 01:45:00	1 min instant	19.64	299.25	301.07	62.28	999.78
2014/10/28 01:46:00	1 min instant	18.66	299.28	301.07	62.32	999.74
2014/10/28 01:47:00	1 min instant	17.00	299.32	301.07	62.23	999.78
2014/10/28 01:48:01	1 min instant	17.63	299.34	301.07	62.18	999.78
2014/10/28 01:49:00	1 min instant	17.84	299.35	301.08	62.19	999.81
2014/10/28 01:50:00	1 min instant	17.87	299.43	301.08	62.15	999.78
2014/10/28 01:51:00	1 min instant	17.92	299.41	301.09	62.11	999.81
2014/10/28 01:52:00	1 min instant	17.79	299.46	301.09	62.03	999.81
2014/10/28 01:53:00	1 min instant	17.94	299.51	301.10	61.91	999.78
2014/10/28 01:54:00	1 min instant	18.13	299.52	301.11	61.79	999.81
2014/10/28 01:55:00	1 min instant	17.97	299.56	301.12	61.77	999.81
2014/10/28 01:56:00	1 min instant	17.82	299.60	301.13	61.69	999.81
2014/10/28 01:57:00	1 min instant	17.74	299.63	301.13	61.69	999.81
2014/10/28 01:58:00	1 min instant	17.28	299.64	301.14	61.67	999.81
2014/10/28 01:59:00	1 min instant	17.86	299.64	301.14	61.80	999.81
2014/10/28 02:00:00	1 min instant	16.84	299.58	301.14	61.90	999.88
2014/10/28 02:01:00	1 min instant	18.46	299.55	301.13	62.06	999.88
2014/10/28 02:02:00	1 min instant	18.16	299.48	301.13	62.23	999.88
2014/10/28 02:03:00	1 min instant	17.90	299.46	301.12	62.36	999.81
2014/10/28 02:04:00	1 min instant	18.65	299.41	301.12	62.41	999.88
2014/10/28 02:05:00	1 min instant	18.56	299.37	301.11	62.49	999.81
2014/10/28 02:06:00	1 min instant	18.38	299.31	301.10	62.60	999.88
2014/10/28 02:07:00	1 min instant	18.26	299.30	301.10	62.63	999.84
2014/10/28 02:08:00	1 min instant	18.06	299.26	301.10	62.71	999.81
2014/10/28 02:09:00	1 min instant	17.90	299.26	301.09	62.76	999.84
2014/10/28 02:10:00	1 min instant	17.85	299.24	301.09	62.74	999.78
2014/10/28 02:11:00	1 min instant	17.81	299.26	301.09	62.68	999.74
2014/10/28 02:12:00	1 min instant	17.55	299.26	301.09	62.64	999.74
2014/10/28 02:13:00	1 min instant	17.30	299.28	301.08	62.59	999.71
2014/10/28 02:14:00	1 min instant	17.37	299.29	301.09	62.54	999.74
2014/10/28 02:15:00	1 min instant	17.33	299.34	301.09	62.42	999.71
2014/10/28 02:16:00	1 min instant	17.42	299.33	301.09	62.38	999.64
2014/10/28 02:17:00	1 min instant	16.30	299.38	301.10	62.27	999.67
2014/10/28 02:18:00	1 min instant	17.00	299.40	301.10	62.20	999.61
2014/10/28 02:19:00	1 min instant	17.45	299.42	301.10	62.16	999.67
2014/10/28 02:20:00	1 min instant	17.16	299.46	301.11	62.09	999.67
2014/10/28 02:21:00	1 min instant	17.36	299.48	301.12	61.97	999.67
2014/10/28 02:22:00	1 min instant	17.71	299.54	301.12	61.88	999.67
2014/10/28 02:23:00	1 min instant	17.61	299.54	301.13	61.84	999.64
2014/10/28 02:24:00	1 min instant	17.54	299.58	301.14	61.74	999.67
2014/10/28 02:25:00	1 min instant	17.93	299.61	301.14	61.64	999.67
2014/10/28 02:26:00	1 min instant	18.02	299.61	301.14	61.66	999.64
2014/10/28 02:27:00	1 min instant	17.79	299.60	301.14	61.73	999.64
2014/10/28 02:28:00	1 min instant	17.59	299.55	301.14	61.86	999.64
2014/10/28 02:29:00	1 min instant	17.64	299.50	301.14	61.99	999.64
2014/10/28 02:30:00	1 min instant	17.73	299.46	301.13	62.13	999.67
2014/10/28 02:31:00	1 min instant	17.73	299.40	301.12	62.26	999.57
2014/10/28 02:32:00	1 min instant	17.62	299.34	301.11	62.45	999.64
2014/10/28 02:33:00	1 min instant	17.49	299.31	301.11	62.52	999.61
2014/10/28 02:34:00	1 min instant	17.43	299.29	301.10	62.52	999.64
2014/10/28 02:35:00	1 min instant	16.95	299.25	301.10	62.55	999.61
2014/10/28 02:36:00	1 min instant	16.57	299.23	301.09	62.54	999.64
2014/10/28 02:37:00	1 min instant	17.14	299.24	301.09	62.55	999.61
2014/10/28 02:38:00	1 min instant	17.31	299.23	301.09	62.48	999.61
2014/10/28 02:39:00	1 min instant	16.82	299.25	301.09	62.40	999.57
2014/10/28 02:40:00	1 min instant	16.92	299.24	301.09	62.35	999.57
2014/10/28 02:41:00	1 min instant	17.26	299.28	301.08	62.35	999.61
2014/10/28 02:42:00	1 min instant	17.39	299.29	301.09	62.21	999.57
2014/10/28 02:43:00	1 min instant	17.71	299.32	301.09	62.14	999.57
2014/10/28 02:44:00	1 min instant	17.69	299.34	301.09	62.06	999.57
2014/10/28 02:45:00	1 min instant	17.75	299.37	301.09	61.98	999.57
2014/10/28 02:46:00	1 min instant	17.64	299.39	301.10	61.86	999.54
2014/10/28 02:47:00	1 min instant	17.62	299.42	301.10	61.78	999.54
2014/10/28 02:48:00	1 min instant	17.51	299.46	301.11	61.68	999.47
2014/10/28 02:49:00	1 min instant	17.61	299.49	301.12	61.62	999.54
2014/10/28 02:50:00	1 min instant	17.66	299.51	301.12	61.55	999.47
2014/10/28 02:51:00	1 min instant	17.68	299.55	301.13	61.45	999.47
2014/10/28 02:52:00	1 min instant	17.83	299.56	301.13	61.39	999.47
2014/10/28 02:53:00	1 min instant	18.03	299.59	301.14	61.31	999.44
2014/10/28 02:54:00	1 min instant	18.43	299.63	301.15	61.24	999.47
2014/10/28 02:55:00	1 min instant	18.44	299.67	301.16	61.18	999.44
2014/10/28 02:56:00	1 min instant	17.41	299.67	301.16	61.14	999.40
2014/10/28 02:57:00	1 min instant	17.93	299.64	301.16	61.18	999.44
2014/10/28 02:58:00	1 min instant	17.88	299.62	301.16	61.28	999.40
2014/10/28 02:59:00	1 min instant	17.79	299.57	301.15	61.41	999.40
2014/10/28 03:00:00	1 min instant	17.68	299.49	301.14	61.63	999.37
2014/10/28 03:01:00	1 min instant	17.77	299.45	301.14	61.71	999.37
2014/10/28 03:02:00	1 min instant	17.75	299.40	301.13	61.86	999.37
2014/10/28 03:03:00	1 min instant	17.71	299.34	301.12	61.94	999.37
2014/10/28 03:04:00	1 min instant	17.69	299.30	301.12	62.02	999.37
2014/10/28 03:05:00	1 min instant	17.67	299.28	301.11	62.02	999.30
2014/10/28 03:06:00	1 min instant	17.70	299.26	301.11	62.06	999.33
2014/10/28 03:07:00	1 min instant	17.71	299.23	301.10	62.04	999.37
2014/10/28 03:08:00	1 min instant	17.76	299.23	301.10	62.03	999.33
2014/10/28 03:09:00	1 min instant	17.82	299.23	301.10	62.00	999.33
2014/10/28 03:10:00	1 min instant	17.85	299.26	301.09	61.88	999.30
2014/10/28 03:11:00	1 min instant	17.85	299.26	301.10	61.85	999.37
2014/10/28 03:12:00	1 min instant	17.90	299.28	301.09	61.78	999.37
2014/10/28 03:13:00	1 min instant	17.95	299.31	301.10	61.71	999.33
2014/10/28 03:14:00	1 min instant	17.96	299.33	301.10	61.59	999.33
2014/10/28 03:15:00	1 min instant	17.99	299.34	301.10	61.57	999.30
2014/10/28 03:16:00	1 min instant	17.97	299.39	301.10	61.46	999.27
2014/10/28 03:17:00	1 min instant	17.97	299.40	301.11	61.32	999.30
2014/10/28 03:18:00	1 min instant	17.97	299.43	301.11	61.25	999.30
2014/10/28 03:19:00	1 min instant	17.98	299.47	301.12	61.14	999.27
2014/10/28 03:20:00	1 min instant	18.04	299.49	301.12	61.11	999.20
2014/10/28 03:21:00	1 min instant	18.05	299.52	301.13	61.02	999.27
2014/10/28 03:22:00	1 min instant	18.11	299.54	301.14	60.98	999.23
2014/10/28 03:23:00	1 min instant	18.15	299.58	301.14	60.93	999.20
2014/10/28 03:24:00	1 min instant	18.22	299.60	301.14	60.88	999.23
2014/10/28 03:25:00	1 min instant	18.28	299.61	301.15	60.94	999.23
2014/10/28 03:26:00	1 min instant	18.44	299.65	301.17	60.89	999.27
2014/10/28 03:27:00	1 min instant	18.35	299.69	301.17	60.79	999.23
2014/10/28 03:28:00	1 min instant	18.40	299.72	301.18	60.68	999.20
2014/10/28 03:29:00	1 min instant	18.21	299.73	301.19	60.74	999.20
2014/10/28 03:30:00	1 min instant	18.30	299.75	301.20	60.56	999.17
2014/10/28 03:31:00	1 min instant	18.82	299.75	301.20	60.63	999.17
2014/10/28 03:32:00	1 min instant	19.33	299.70	301.20	60.78	999.10
2014/10/28 03:33:00	1 min instant	18.97	299.64	301.19	60.91	999.06
2014/10/28 03:34:00	1 min instant	19.02	299.59	301.18	61.06	999.03
2014/10/28 03:35:00	1 min instant	18.82	299.54	301.18	61.21	999.00
2014/10/28 03:36:00	1 min instant	18.68	299.48	301.17	61.37	998.93
2014/10/28 03:37:00	1 min instant	18.64	299.42	301.17	61.44	998.93
2014/10/28 03:38:00	1 min instant	18.72	299.40	301.16	61.52	998.93
2014/10/28 03:39:00	1 min instant	18.63	299.34	301.15	61.56	998.89
2014/10/28 03:40:00	1 min instant	18.63	299.31	301.15	61.61	998.89
2014/10/28 03:41:00	1 min instant	18.55	299.32	301.14	61.58	998.89
2014/10/28 03:42:00	1 min instant	18.48	299.29	301.14	61.56	998.86
2014/10/28 03:43:00	1 min instant	18.38	299.29	301.14	61.50	998.86
2014/10/28 03:44:00	1 min instant	18.43	299.30	301.14	61.43	998.86
2014/10/28 03:45:00	1 min instant	18.36	299.31	301.14	61.37	998.86
2014/10/28 03:46:00	1 min instant	18.30	299.33	301.14	61.26	998.79
2014/10/28 03:47:00	1 min instant	18.26	299.33	301.14	61.24	998.76
2014/10/28 03:48:00	1 min instant	18.19	299.36	301.14	61.13	998.72
2014/10/28 03:49:00	1 min instant	18.20	299.40	301.14	61.03	998.72
2014/10/28 03:50:00	1 min instant	18.17	299.41	301.14	60.96	998.69
2014/10/28 03:51:00	1 min instant	18.17	299.45	301.14	60.86	998.66
2014/10/28 03:52:00	1 min instant	18.06	299.45	301.14	60.80	998.66
2014/10/28 03:53:00	1 min instant	17.73	299.50	301.15	60.60	998.59
2014/10/28 03:54:00	1 min instant	18.15	299.50	301.16	60.61	998.59
2014/10/28 03:55:00	1 min instant	18.10	299.50	301.16	60.59	998.59
2014/10/28 03:56:00	1 min instant	18.35	299.57	301.17	60.50	998.59
2014/10/28 03:57:00	1 min instant	19.48	299.58	301.17	60.52	998.56
2014/10/28 03:58:00	1 min instant	19.92	299.61	301.18	60.39	998.56
2014/10/28 03:59:00	1 min instant	19.44	299.62	301.19	60.31	998.52
2014/10/28 04:00:00	1 min instant	17.71	299.67	301.19	60.32	998.52
2014/10/28 04:01:00	1 min instant	18.36	299.69	301.20	60.26	998.42
2014/10/28 04:02:00	1 min instant	18.44	299.71	301.21	60.21	998.42
2014/10/28 04:03:00	1 min instant	18.56	299.72	301.21	60.15	998.42
2014/10/28 04:04:00	1 min instant	18.85	299.74	301.22	60.10	998.39
2014/10/28 04:05:00	1 min instant	18.02	299.77	301.23	59.97	998.35
2014/10/28 04:06:00	1 min instant	18.61	299.80	301.24	59.97	998.32
2014/10/28 04:07:00	1 min instant	16.78	299.79	301.24	59.91	998.32
2014/10/28 04:08:01	1 min instant	19.92	299.78	301.24	59.95	998.25
2014/10/28 04:09:00	1 min instant	19.82	299.75	301.24	60.02	998.25
2014/10/28 04:10:00	1 min instant	18.79	299.70	301.24	60.12	998.25
2014/10/28 04:11:00	1 min instant	18.84	299.64	301.23	60.29	998.22
2014/10/28 04:12:00	1 min instant	19.08	299.56	301.23	60.44	998.22
2014/10/28 04:13:00	1 min instant	18.90	299.50	301.22	60.47	998.18
2014/10/28 04:14:00	1 min instant	19.20	299.50	301.21	60.65	998.15
2014/10/28 04:15:00	1 min instant	19.03	299.36	301.20	60.80	998.11
2014/10/28 04:16:00	1 min instant	18.93	299.37	301.19	60.87	998.08
2014/10/28 04:17:00	1 min instant	18.83	299.31	301.19	60.79	998.05
2014/10/28 04:18:00	1 min instant	18.85	299.30	301.18	60.92	998.05
2014/10/28 04:19:00	1 min instant	18.99	299.31	301.18	60.70	998.05
2014/10/28 04:20:00	1 min instant	18.99	299.32	301.17	60.76	998.05
2014/10/28 04:21:00	1 min instant	18.99	299.27	301.17	60.62	998.05
2014/10/28 04:22:00	1 min instant	18.87	299.32	301.17	60.73	998.01
2014/10/28 04:23:00	1 min instant	19.06	299.32	301.17	60.54	998.01
2014/10/28 04:24:01	1 min instant	18.65	299.34	301.17	60.53	998.01
2014/10/28 04:25:00	1 min instant	19.37	299.35	301.17	60.41	997.98
2014/10/28 04:26:00	1 min instant	18.79	299.39	301.17	60.37	998.01
2014/10/28 04:27:00	1 min instant	18.84	299.41	301.17	60.26	998.01
2014/10/28 04:28:00	1 min instant	19.04	299.42	301.17	60.17	998.05
2014/10/28 04:29:00	1 min instant	18.45	299.45	301.17	60.14	998.08
2014/10/28 04:30:00	1 min instant	19.00	299.45	301.18	60.07	998.05
2014/10/28 04:31:00	1 min instant	19.14	299.50	301.18	59.94	998.05
2014/10/28 04:32:00	1 min instant	19.04	299.52	301.18	59.91	998.08
2014/10/28 04:33:00	1 min instant	19.22	299.55	301.19	59.86	998.01
2014/10/28 04:34:00	1 min instant	19.15	299.57	301.19	59.76	998.08
2014/10/28 04:35:00	1 min instant	19.11	299.57	301.20	59.74	998.05
2014/10/28 04:36:00	1 min instant	19.27	299.60	301.20	59.66	998.08
2014/10/28 04:37:00	1 min instant	19.57	299.62	301.21	59.59	998.08
2014/10/28 04:38:00	1 min instant	14.54	299.66	301.22	59.53	998.05
2014/10/28 04:39:00	1 min instant	19.60	299.66	301.22	59.49	997.98
2014/10/28 04:40:00	1 min instant	20.26	299.69	301.23	59.42	998.01
2014/10/28 04:41:00	1 min instant	19.69	299.70	301.23	59.42	997.94
2014/10/28 04:42:00	1 min instant	19.17	299.72	301.24	59.38	997.98
2014/10/28 04:43:00	1 min instant	19.12	299.74	301.24	59.32	997.98
2014/10/28 04:44:00	1 min instant	18.42	299.77	301.26	59.25	997.98
2014/10/28 04:45:00	1 min instant	19.10	299.79	301.26	59.20	997.91
2014/10/28 04:46:00	1 min instant	19.48	299.79	301.27	59.17	997.88
2014/10/28 04:47:00	1 min instant	19.58	299.83	301.28	59.13	997.94
2014/10/28 04:48:00	1 min instant	19.55	299.84	301.28	59.09	997.88
2014/10/28 04:49:00	1 min instant	19.92	299.85	301.29	59.05	997.91
2014/10/28 04:50:00	1 min instant	19.35	299.86	301.30	58.97	997.88
2014/10/28 04:51:00	1 min instant	19.55	299.89	301.31	58.93	997.91
2014/10/28 04:52:00	1 min instant	19.35	299.89	301.32	58.92	997.91
2014/10/28 04:53:00	1 min instant	19.45	299.91	301.33	58.85	997.88
2014/10/28 04:54:00	1 min instant	19.47	299.94	301.33	58.87	997.84
2014/10/28 04:55:00	1 min instant	19.63	299.95	301.34	58.77	997.84
2014/10/28 04:56:00	1 min instant	19.59	299.97	301.35	58.75	997.84
2014/10/28 04:57:00	1 min instant	19.72	299.96	301.36	58.69	997.84
2014/10/28 04:58:00	1 min instant	19.96	299.98	301.36	58.73	997.84
2014/10/28 04:59:00	1 min instant	19.87	299.97	301.37	58.69	997.84
2014/10/28 05:00:00	1 min instant	19.99	300.00	301.38	58.64	997.88
2014/10/28 05:01:00	1 min instant	19.67	300.02	301.39	58.65	997.88
2014/10/28 05:02:00	1 min instant	19.17	300.03	301.40	58.62	997.84
2014/10/28 05:03:00	1 min instant	20.28	300.03	301.41	58.59	997.84
2014/10/28 05:04:00	1 min instant	22.13	300.03	301.41	58.60	997.84
2014/10/28 05:05:00	1 min instant	17.76	300.00	301.41	58.66	997.84
2014/10/28 05:06:00	1 min instant	19.19	299.95	301.41	58.84	997.81
2014/10/28 05:07:00	1 min instant	19.07	299.85	301.40	59.04	997.78
2014/10/28 05:08:00	1 min instant	19.31	299.79	301.39	59.19	997.78
2014/10/28 05:09:00	1 min instant	20.53	299.72	301.38	59.37	997.81
2014/10/28 05:10:00	1 min instant	22.15	299.66	301.38	59.50	997.74
2014/10/28 05:11:00	1 min instant	20.33	299.61	301.36	59.57	997.74
2014/10/28 05:12:00	1 min instant	18.74	299.55	301.36	59.69	997.74
2014/10/28 05:13:00	1 min instant	18.80	299.51	301.35	59.77	997.71
2014/10/28 05:14:00	1 min instant	19.56	299.48	301.34	59.79	997.71
2014/10/28 05:15:00	1 min instant	20.29	299.47	301.34	59.76	997.71
2014/10/28 05:16:00	1 min instant	20.51	299.43	301.33	59.79	997.67
2014/10/28 05:17:00	1 min instant	19.17	299.43	301.32	59.74	997.71
2014/10/28 05:18:00	1 min instant	16.61	299.44	301.32	59.69	997.67
2014/10/28 05:19:00	1 min instant	19.46	299.44	301.32	59.68	997.64
2014/10/28 05:20:00	1 min instant	19.37	299.45	301.31	59.67	997.67
2014/10/28 05:21:00	1 min instant	19.02	299.46	301.31	59.60	997.64
2014/10/28 05:22:00	1 min instant	19.29	299.48	301.31	59.51	997.64
2014/10/28 05:23:00	1 min instant	19.10	299.49	301.31	59.43	997.61
2014/10/28 05:24:00	1 min instant	19.05	299.53	301.31	59.39	997.64
2014/10/28 05:25:00	1 min instant	19.28	299.54	301.31	59.32	997.61
2014/10/28 05:26:01	1 min instant	18.66	299.56	301.31	59.27	997.61
2014/10/28 05:27:00	1 min instant	19.05	299.58	301.32	59.24	997.61
2014/10/28 05:28:00	1 min instant	19.47	299.59	301.32	59.16	997.61
2014/10/28 05:29:00	1 min instant	20.25	299.62	301.32	59.11	997.64
2014/10/28 05:30:00	1 min instant	19.55	299.64	301.32	59.08	997.61
2014/10/28 05:31:00	1 min instant	19.41	299.65	301.33	59.05	997.61
2014/10/28 05:32:00	1 min instant	19.87	299.69	301.33	58.98	997.64
2014/10/28 05:33:00	1 min instant	19.45	299.69	301.33	58.96	997.61
2014/10/28 05:34:00	1 min instant	19.44	299.73	301.34	58.92	997.61
2014/10/28 05:35:00	1 min instant	19.63	299.74	301.34	58.90	997.64
2014/10/28 05:36:00	1 min instant	19.53	299.76	301.34	58.85	997.61
2014/10/28 05:37:00	1 min instant	19.71	299.78	301.35	58.84	997.61
2014/10/28 05:38:00	1 min instant	19.70	299.77	301.35	58.84	997.57
2014/10/28 05:39:00	1 min instant	19.84	299.81	301.36	58.80	997.57
2014/10/28 05:40:00	1 min instant	21.33	299.82	301.37	58.76	997.61
2014/10/28 05:41:01	1 min instant	19.61	299.84	301.37	58.73	997.64
2014/10/28 05:42:00	1 min instant	21.36	299.84	301.38	58.71	997.64
2014/10/28 05:43:00	1 min instant	18.31	299.86	301.38	58.71	997.61
2014/10/28 05:44:00	1 min instant	20.21	299.88	301.39	58.66	997.57
2014/10/28 05:45:00	1 min instant	20.00	299.87	301.39	58.66	997.61
2014/10/28 05:46:00	1 min instant	19.84	299.91	301.40	58.65	997.61
2014/10/28 05:47:00	1 min instant	19.68	299.92	301.41	58.64	997.61
2014/10/28 05:48:00	1 min instant	19.71	299.93	301.41	58.62	997.57
2014/10/28 05:49:00	1 min instant	19.91	299.94	301.42	58.60	997.57
2014/10/28 05:50:00	1 min instant	19.75	299.96	301.43	58.59	997.57
2014/10/28 05:51:00	1 min instant	19.88	299.96	301.43	58.57	997.50
2014/10/28 05:52:00	1 min instant	19.79	299.96	301.44	58.57	997.57
2014/10/28 05:53:00	1 min instant	20.03	299.95	301.43	58.62	997.54
2014/10/28 05:54:00	1 min instant	20.14	299.90	301.43	58.76	997.50
2014/10/28 05:55:00	1 min instant	19.45	299.81	301.42	59.03	997.50
2014/10/28 05:56:00	1 min instant	20.69	299.74	301.41	59.16	997.50
2014/10/28 05:57:01	1 min instant	21.48	299.72	301.40	59.35	997.50
2014/10/28 05:58:00	1 min instant	19.32	299.61	301.39	59.50	997.50
2014/10/28 05:59:00	1 min instant	19.71	299.57	301.38	59.59	997.54
2014/10/28 06:00:00	1 min instant	19.42	299.52	301.37	59.74	997.50
2014/10/28 06:01:00	1 min instant	19.44	299.48	301.37	59.80	997.50
2014/10/28 06:02:00	1 min instant	19.64	299.45	301.35	59.87	997.50
2014/10/28 06:03:00	1 min instant	19.64	299.44	301.35	59.84	997.54
2014/10/28 06:04:00	1 min instant	19.50	299.41	301.35	59.90	997.50
2014/10/28 06:05:00	1 min instant	19.58	299.42	301.34	59.83	997.50
2014/10/28 06:06:00	1 min instant	19.68	299.41	301.34	59.85	997.57
2014/10/28 06:07:00	1 min instant	19.64	299.42	301.33	59.81	997.50
2014/10/28 06:08:00	1 min instant	19.54	299.44	301.33	59.72	997.50
2014/10/28 06:09:00	1 min instant	19.60	299.45	301.33	59.68	997.50
2014/10/28 06:10:00	1 min instant	19.58	299.47	301.32	59.62	997.54
2014/10/28 06:11:00	1 min instant	19.57	299.49	301.33	59.55	997.47
2014/10/28 06:12:00	1 min instant	19.52	299.51	301.33	59.52	997.50
2014/10/28 06:13:00	1 min instant	19.55	299.53	301.33	59.47	997.47
2014/10/28 06:14:00	1 min instant	19.58	299.55	301.33	59.42	997.54
2014/10/28 06:15:00	1 min instant	19.63	299.58	301.33	59.38	997.50
2014/10/28 06:16:00	1 min instant	19.87	299.60	301.33	59.32	997.50
2014/10/28 06:17:00	1 min instant	20.14	299.62	301.33	59.26	997.44
2014/10/28 06:18:00	1 min instant	19.80	299.64	301.34	59.22	997.44
2014/10/28 06:19:00	1 min instant	19.09	299.65	301.34	59.20	997.50
2014/10/28 06:20:00	1 min instant	19.62	299.68	301.34	59.13	997.44
2014/10/28 06:21:00	1 min instant	18.35	299.70	301.35	59.09	997.47
2014/10/28 06:22:00	1 min instant	17.72	299.72	301.35	59.05	997.44
2014/10/28 06:23:00	1 min instant	19.79	299.76	301.35	58.99	997.40
2014/10/28 06:24:00	1 min instant	23.39	299.76	301.36	58.98	997.40
2014/10/28 06:25:00	1 min instant	20.30	299.77	301.36	58.97	997.44
2014/10/28 06:26:00	1 min instant	19.01	299.80	301.38	58.84	997.44
2014/10/28 06:27:00	1 min instant	16.10	299.82	301.38	58.80	997.47
2014/10/28 06:28:00	1 min instant	13.05	299.83	301.38	58.84	997.47
2014/10/28 06:29:00	1 min instant	19.59	299.83	301.39	58.80	997.44
2014/10/28 06:30:00	1 min instant	18.54	299.87	301.40	58.77	997.44
2014/10/28 06:31:00	1 min instant	19.26	299.89	301.40	58.72	997.44
2014/10/28 06:32:00	1 min instant	18.57	299.89	301.40	58.73	997.47
2014/10/28 06:33:00	1 min instant	19.79	299.86	301.40	58.85	997.44
2014/10/28 06:34:00	1 min instant	20.78	299.82	301.39	58.92	997.50
2014/10/28 06:35:00	1 min instant	20.16	299.78	301.39	59.11	997.47
2014/10/28 06:36:00	1 min instant	16.76	299.66	301.38	59.39	997.44
2014/10/28 06:37:00	1 min instant	21.88	299.62	301.37	59.53	997.44
2014/10/28 06:38:00	1 min instant	17.69	299.55	301.36	59.63	997.44
2014/10/28 06:39:00	1 min instant	18.17	299.50	301.35	59.74	997.44
2014/10/28 06:40:00	1 min instant	18.56	299.47	301.34	59.82	997.47
2014/10/28 06:41:00	1 min instant	17.66	299.43	301.33	59.88	997.47
2014/10/28 06:42:00	1 min instant	19.98	299.41	301.33	59.90	997.47
2014/10/28 06:43:00	1 min instant	20.32	299.39	301.32	59.91	997.50
2014/10/28 06:44:00	1 min instant	17.33	299.38	301.32	59.90	997.50
2014/10/28 06:45:00	1 min instant	19.04	299.39	301.31	59.86	997.50
2014/10/28 06:46:00	1 min instant	15.89	299.39	301.31	59.84	997.50
2014/10/28 06:47:00	1 min instant	18.51	299.40	301.30	59.79	997.47
2014/10/28 06:48:00	1 min instant	18.81	299.41	301.30	59.71	997.50
2014/10/28 06:49:00	1 min instant	17.23	299.42	301.30	59.65	997.50
2014/10/28 06:50:00	1 min instant	16.74	299.45	301.30	59.61	997.57
2014/10/28 06:51:00	1 min instant	18.88	299.46	301.30	59.56	997.57
2014/10/28 06:52:00	1 min instant	18.71	299.50	301.30	59.43	997.64
2014/10/28 06:53:00	1 min instant	18.51	299.51	301.30	59.43	997.61
2014/10/28 06:54:00	1 min instant	18.49	299.53	301.30	59.33	997.61
2014/10/28 06:55:00	1 min instant	18.47	299.55	301.30	59.27	997.61
2014/10/28 06:56:00	1 min instant	18.48	299.58	301.31	59.24	997.61
2014/10/28 06:57:00	1 min instant	18.16	299.60	301.31	59.20	997.61
2014/10/28 06:58:00	1 min instant	18.62	299.62	301.31	59.16	997.64
2014/10/28 06:59:00	1 min instant	19.06	299.65	301.32	59.10	997.61
2014/10/28 07:00:00	1 min instant	19.12	299.66	301.32	59.07	997.64
2014/10/28 07:01:00	1 min instant	19.17	299.68	301.32	59.05	997.64
2014/10/28 07:02:00	1 min instant	19.12	299.70	301.33	58.97	997.64
2014/10/28 07:03:00	1 min instant	18.88	299.72	301.33	58.98	997.64
2014/10/28 07:04:00	1 min instant	18.80	299.76	301.34	58.89	997.61
2014/10/28 07:05:00	1 min instant	18.81	299.77	301.34	58.93	997.64
2014/10/28 07:06:00	1 min instant	18.73	299.79	301.35	58.88	997.61
2014/10/28 07:07:00	1 min instant	18.78	299.83	301.35	58.84	997.61
2014/10/28 07:08:00	1 min instant	18.71	299.84	301.36	58.74	997.54
2014/10/28 07:09:00	1 min instant	18.76	299.86	301.37	58.72	997.61
2014/10/28 07:10:00	1 min instant	18.75	299.87	301.38	58.69	997.61
2014/10/28 07:11:00	1 min instant	18.80	299.88	301.38	58.67	997.57
2014/10/28 07:12:00	1 min instant	18.81	299.87	301.38	58.69	997.54
2014/10/28 07:13:00	1 min instant	18.85	299.82	301.37	58.83	997.57
2014/10/28 07:14:00	1 min instant	18.90	299.78	301.37	59.00	997.57
2014/10/28 07:15:00	1 min instant	18.93	299.68	301.36	59.16	997.54
2014/10/28 07:16:00	1 min instant	18.70	299.66	301.35	59.26	997.54
2014/10/28 07:17:00	1 min instant	18.76	299.59	301.34	59.42	997.57
2014/10/28 07:18:00	1 min instant	19.66	299.49	301.33	59.60	997.54
2014/10/28 07:19:00	1 min instant	20.30	299.47	301.32	59.65	997.50
2014/10/28 07:20:00	1 min instant	19.83	299.42	301.31	59.70	997.47
2014/10/28 07:21:00	1 min instant	19.86	299.40	301.30	59.75	997.50
2014/10/28 07:22:00	1 min instant	19.72	299.38	301.30	59.75	997.50
2014/10/28 07:23:00	1 min instant	19.87	299.36	301.29	59.77	997.50
2014/10/28 07:24:00	1 min instant	19.87	299.36	301.29	59.73	997.50
2014/10/28 07:25:00	1 min instant	19.84	299.37	301.28	59.69	997.54
2014/10/28 07:26:00	1 min instant	19.85	299.38	301.28	59.64	997.54
2014/10/28 07:27:00	1 min instant	19.87	299.40	301.28	59.58	997.57
2014/10/28 07:28:00	1 min instant	19.89	299.40	301.28	59.52	997.57
2014/10/28 07:29:00	1 min instant	20.00	299.40	301.27	59.48	997.54
2014/10/28 07:30:00	1 min instant	20.03	299.44	301.27	59.41	997.57
2014/10/28 07:31:00	1 min instant	20.10	299.45	301.27	59.35	997.57
2014/10/28 07:32:00	1 min instant	20.14	299.48	301.27	59.30	997.57
2014/10/28 07:33:00	1 min instant	20.17	299.49	301.28	59.22	997.54
2014/10/28 07:34:00	1 min instant	20.26	299.52	301.28	59.14	997.61
2014/10/28 07:35:00	1 min instant	20.26	299.54	301.28	59.09	997.57
2014/10/28 07:36:00	1 min instant	20.47	299.56	301.28	59.05	997.54
2014/10/28 07:37:00	1 min instant	20.49	299.58	301.29	58.98	997.57
2014/10/28 07:38:00	1 min instant	20.52	299.60	301.29	58.92	997.54
2014/10/28 07:39:00	1 min instant	20.41	299.62	301.29	58.88	997.54
2014/10/28 07:40:00	1 min instant	20.30	299.66	301.29	58.82	997.61
2014/10/28 07:41:00	1 min instant	20.41	299.68	301.30	58.75	997.61
2014/10/28 07:42:00	1 min instant	20.02	299.69	301.31	58.71	997.61
2014/10/28 07:43:00	1 min instant	19.63	299.71	301.31	58.66	997.64
2014/10/28 07:44:00	1 min instant	19.90	299.74	301.32	58.62	997.64
2014/10/28 07:45:00	1 min instant	19.83	299.76	301.32	58.57	997.64
2014/10/28 07:46:00	1 min instant	20.03	299.78	301.33	58.54	997.67
2014/10/28 07:47:00	1 min instant	20.21	299.79	301.33	58.49	997.71
2014/10/28 07:48:00	1 min instant	20.56	299.80	301.34	58.46	997.67
2014/10/28 07:49:00	1 min instant	22.83	299.83	301.35	58.42	997.71
2014/10/28 07:50:00	1 min instant	21.37	299.84	301.35	58.40	997.71
2014/10/28 07:51:00	1 min instant	21.31	299.86	301.36	58.37	997.71
2014/10/28 07:52:00	1 min instant	21.15	299.89	301.37	58.36	997.71
2014/10/28 07:53:00	1 min instant	19.81	299.91	301.37	58.32	997.71
2014/10/28 07:54:00	1 min instant	19.41	299.92	301.38	58.33	997.78
2014/10/28 07:55:00	1 min instant	19.58	299.92	301.39	58.29	997.74
2014/10/28 07:56:00	1 min instant	19.55	299.94	301.39	58.28	997.78
2014/10/28 07:57:00	1 min instant	19.52	299.95	301.40	58.26	997.78
2014/10/28 07:58:00	1 min instant	19.40	299.97	301.41	58.25	997.78
2014/10/28 07:59:00	1 min instant	19.27	299.99	301.42	58.24	997.78
2014/10/28 08:00:00	1 min instant	19.20	299.99	301.42	58.22	997.78
2014/10/28 08:01:00	1 min instant	19.22	300.00	301.43	58.21	997.78
2014/10/28 08:02:00	1 min instant	19.14	300.01	301.44	58.18	997.78
2014/10/28 08:03:00	1 min instant	19.08	300.01	301.45	58.18	997.78
2014/10/28 08:04:00	1 min instant	19.08	300.03	301.45	58.18	997.78
2014/10/28 08:05:00	1 min instant	19.13	300.03	301.46	58.14	997.81
2014/10/28 08:06:00	1 min instant	19.16	300.05	301.46	58.12	997.78
2014/10/28 08:07:00	1 min instant	19.15	300.06	301.48	58.10	997.78
2014/10/28 08:08:00	1 min instant	19.10	300.06	301.48	58.07	997.84
2014/10/28 08:09:00	1 min instant	19.14	300.07	301.49	58.07	997.84
2014/10/28 08:10:00	1 min instant	19.10	300.09	301.50	58.01	997.84
2014/10/28 08:11:00	1 min instant	19.16	300.09	301.50	58.01	997.81
2014/10/28 08:12:00	1 min instant	19.14	300.08	301.50	57.98	997.88
2014/10/28 08:13:00	1 min instant	19.13	300.03	301.50	58.10	997.91
2014/10/28 08:14:00	1 min instant	19.14	300.00	301.50	58.17	997.91
2014/10/28 08:15:00	1 min instant	19.20	299.92	301.49	58.35	997.91
2014/10/28 08:16:00	1 min instant	19.21	299.84	301.48	58.52	997.98
2014/10/28 08:17:00	1 min instant	19.24	299.79	301.47	58.67	997.94
2014/10/28 08:18:00	1 min instant	19.22	299.72	301.46	58.80	997.94
2014/10/28 08:19:00	1 min instant	19.24	299.65	301.45	58.94	997.98
2014/10/28 08:20:00	1 min instant	19.27	299.62	301.44	58.99	998.05
2014/10/28 08:21:00	1 min instant	19.49	299.57	301.44	59.04	998.01
2014/10/28 08:22:00	1 min instant	19.47	299.55	301.43	59.11	998.01
2014/10/28 08:23:00	1 min instant	19.90	299.49	301.42	59.13	998.08
2014/10/28 08:24:00	1 min instant	19.46	299.50	301.41	59.14	998.05
2014/10/28 08:25:00	1 min instant	19.48	299.48	301.41	59.09	998.05
2014/10/28 08:26:00	1 min instant	19.48	299.48	301.40	59.06	998.11
2014/10/28 08:27:00	1 min instant	19.40	299.50	301.40	58.99	998.08
2014/10/28 08:28:00	1 min instant	19.47	299.50	301.39	58.97	998.11
2014/10/28 08:29:00	1 min instant	19.61	299.52	301.39	58.87	998.11
2014/10/28 08:30:00	1 min instant	19.42	299.53	301.39	58.86	998.11
2014/10/28 08:31:00	1 min instant	19.32	299.55	301.39	58.80	998.18
2014/10/28 08:32:00	1 min instant	19.35	299.56	301.39	58.73	998.22
2014/10/28 08:33:00	1 min instant	19.44	299.57	301.39	58.66	998.18
2014/10/28 08:34:00	1 min instant	19.41	299.59	301.39	58.59	998.25
2014/10/28 08:35:00	1 min instant	19.44	299.61	301.39	58.53	998.25
2014/10/28 08:36:00	1 min instant	19.48	299.63	301.39	58.47	998.28
2014/10/28 08:37:00	1 min instant	19.45	299.63	301.39	58.44	998.28
2014/10/28 08:38:00	1 min instant	19.36	299.67	301.39	58.39	998.32
2014/10/28 08:39:00	1 min instant	19.52	299.67	301.39	58.32	998.39
2014/10/28 08:40:00	1 min instant	19.40	299.67	301.39	58.25	998.35
2014/10/28 08:41:00	1 min instant	18.39	299.72	301.40	58.23	998.39
2014/10/28 08:42:00	1 min instant	20.14	299.73	301.40	58.16	998.42
2014/10/28 08:43:00	1 min instant	21.98	299.74	301.40	58.09	998.39
2014/10/28 08:44:00	1 min instant	19.55	299.75	301.40	58.09	998.39
2014/10/28 08:45:00	1 min instant	19.40	299.76	301.41	58.02	998.42
2014/10/28 08:46:00	1 min instant	19.34	299.79	301.41	57.99	998.42
2014/10/28 08:47:00	1 min instant	19.72	299.79	301.41	57.96	998.49
2014/10/28 08:48:00	1 min instant	19.64	299.79	301.42	57.95	998.49
2014/10/28 08:49:00	1 min instant	19.83	299.83	301.42	57.90	998.45
2014/10/28 08:50:00	1 min instant	21.45	299.83	301.42	57.91	998.52
2014/10/28 08:51:00	1 min instant	20.12	299.84	301.43	57.87	998.52
2014/10/28 08:52:00	1 min instant	20.24	299.87	301.43	57.84	998.59
2014/10/28 08:53:00	1 min instant	16.52	299.86	301.43	57.82	998.59
2014/10/28 08:54:00	1 min instant	19.06	299.88	301.44	57.79	998.59
2014/10/28 08:55:00	1 min instant	19.60	299.88	301.44	57.74	998.59
2014/10/28 08:56:00	1 min instant	20.46	299.90	301.45	57.71	998.66
2014/10/28 08:57:00	1 min instant	17.79	299.91	301.45	57.68	998.66
2014/10/28 08:58:00	1 min instant	18.14	299.92	301.46	57.65	998.66
2014/10/28 08:59:00	1 min instant	19.85	299.94	301.46	57.64	998.66
2014/10/28 09:00:00	1 min instant	19.56	299.93	301.47	57.61	998.66
2014/10/28 09:01:00	1 min instant	18.58	299.95	301.47	57.58	998.66
2014/10/28 09:02:00	1 min instant	18.55	299.96	301.48	57.53	998.69
2014/10/28 09:03:00	1 min instant	18.33	299.96	301.48	57.52	998.69
2014/10/28 09:04:00	1 min instant	18.56	299.98	301.48	57.51	998.69
2014/10/28 09:05:00	1 min instant	18.76	299.98	301.50	57.49	998.69
2014/10/28 09:06:00	1 min instant	17.47	300.00	301.50	57.46	998.69
2014/10/28 09:07:00	1 min instant	18.45	300.01	301.50	57.44	998.66
2014/10/28 09:08:00	1 min instant	19.22	300.00	301.51	57.44	998.66
2014/10/28 09:09:00	1 min instant	19.00	300.01	301.51	57.44	998.69
2014/10/28 09:10:00	1 min instant	19.17	300.02	301.51	57.43	998.72
2014/10/28 09:11:00	1 min instant	18.97	300.03	301.52	57.41	998.79
2014/10/28 09:12:00	1 min instant	19.00	300.02	301.52	57.43	998.72
2014/10/28 09:13:00	1 min instant	18.73	300.03	301.53	57.42	998.76
2014/10/28 09:14:00	1 min instant	18.62	300.03	301.53	57.42	998.76
2014/10/28 09:15:00	1 min instant	18.83	300.05	301.54	57.42	998.79
2014/10/28 09:16:00	1 min instant	18.66	300.04	301.54	57.41	998.79
2014/10/28 09:17:00	1 min instant	18.86	300.05	301.55	57.41	998.79
2014/10/28 09:18:00	1 min instant	18.83	300.05	301.55	57.41	998.79
2014/10/28 09:19:00	1 min instant	18.82	300.07	301.56	57.39	998.79
2014/10/28 09:20:00	1 min instant	18.80	300.06	301.56	57.37	998.83
2014/10/28 09:21:00	1 min instant	18.91	300.06	301.57	57.35	998.83
2014/10/28 09:22:00	1 min instant	18.92	300.07	301.57	57.34	998.83
2014/10/28 09:23:00	1 min instant	18.97	300.07	301.57	57.34	998.86
2014/10/28 09:24:00	1 min instant	19.12	300.08	301.58	57.33	998.86
2014/10/28 09:25:00	1 min instant	19.32	300.08	301.58	57.34	998.89
2014/10/28 09:26:00	1 min instant	19.44	300.08	301.59	57.34	998.86
2014/10/28 09:27:00	1 min instant	19.59	300.09	301.60	57.33	998.86
2014/10/28 09:28:00	1 min instant	19.21	300.11	301.60	57.30	998.83
2014/10/28 09:29:00	1 min instant	21.64	300.11	301.60	57.30	998.86
2014/10/28 09:30:00	1 min instant	21.90	300.10	301.61	57.30	998.83
2014/10/28 09:31:00	1 min instant	21.75	300.11	301.61	57.27	998.89
2014/10/28 09:32:00	1 min instant	21.44	300.11	301.62	57.27	998.89
2014/10/28 09:33:00	1 min instant	21.40	300.12	301.62	57.28	998.89
2014/10/28 09:34:00	1 min instant	21.18	300.12	301.63	57.26	998.93
2014/10/28 09:35:00	1 min instant	21.19	300.13	301.63	57.28	998.93
2014/10/28 09:36:00	1 min instant	21.08	300.14	301.63	57.26	998.86
2014/10/28 09:37:00	1 min instant	21.17	300.15	301.64	57.26	998.86
2014/10/28 09:38:00	1 min instant	21.12	300.16	301.64	57.27	998.93
2014/10/28 09:39:00	1 min instant	21.11	300.15	301.65	57.31	998.93
2014/10/28 09:40:00	1 min instant	21.05	300.16	301.65	57.28	998.93
2014/10/28 09:41:00	1 min instant	21.11	300.17	301.66	57.27	998.93
2014/10/28 09:42:00	1 min instant	21.12	300.17	301.66	57.29	998.93
2014/10/28 09:43:00	1 min instant	21.16	300.16	301.67	57.31	998.93
2014/10/28 09:44:00	1 min instant	21.12	300.14	301.66	57.34	999.00
2014/10/28 09:45:00	1 min instant	20.96	300.12	301.66	57.44	998.96
2014/10/28 09:46:00	1 min instant	22.54	300.04	301.65	57.63	999.00
2014/10/28 09:47:00	1 min instant	19.24	299.96	301.64	57.85	999.00
2014/10/28 09:48:00	1 min instant	18.93	299.92	301.63	57.99	999.03
2014/10/28 09:49:00	1 min instant	19.57	299.84	301.62	58.17	999.06
2014/10/28 09:50:00	1 min instant	19.47	299.76	301.61	58.40	999.06
2014/10/28 09:51:00	1 min instant	19.34	299.70	301.60	58.47	999.06
2014/10/28 09:52:00	1 min instant	19.72	299.66	301.59	58.57	999.13
2014/10/28 09:53:00	1 min instant	20.00	299.61	301.58	58.66	999.13
2014/10/28 09:54:00	1 min instant	20.17	299.56	301.56	58.75	999.13
2014/10/28 09:55:00	1 min instant	21.18	299.55	301.55	58.78	999.13
2014/10/28 09:56:00	1 min instant	19.70	299.54	301.54	58.80	999.13
2014/10/28 09:57:00	1 min instant	20.84	299.53	301.54	58.80	999.10
2014/10/28 09:58:00	1 min instant	21.08	299.53	301.53	58.81	999.17
2014/10/28 09:59:00	1 min instant	21.19	299.52	301.52	58.79	999.20
2014/10/28 10:00:00	1 min instant	21.25	299.54	301.52	58.75	999.20
2014/10/28 10:01:00	1 min instant	21.15	299.56	301.51	58.75	999.20
2014/10/28 10:02:00	1 min instant	21.18	299.57	301.51	58.73	999.17
2014/10/28 10:03:00	1 min instant	21.41	299.59	301.51	58.68	999.23
2014/10/28 10:04:00	1 min instant	21.73	299.59	301.51	58.67	999.23
2014/10/28 10:05:00	1 min instant	21.68	299.62	301.50	58.63	999.23
2014/10/28 10:06:00	1 min instant	21.76	299.64	301.50	58.58	999.27
2014/10/28 10:07:00	1 min instant	21.91	299.65	301.50	58.56	999.27
2014/10/28 10:08:00	1 min instant	21.92	299.67	301.50	58.53	999.27
2014/10/28 10:09:00	1 min instant	21.90	299.70	301.50	58.54	999.33
2014/10/28 10:10:00	1 min instant	21.89	299.73	301.50	58.50	999.27
2014/10/28 10:11:00	1 min instant	21.50	299.75	301.51	58.49	999.30
2014/10/28 10:12:00	1 min instant	21.96	299.77	301.51	58.48	999.27
2014/10/28 10:13:00	1 min instant	21.13	299.80	301.51	58.49	999.27
2014/10/28 10:14:00	1 min instant	21.80	299.80	301.51	58.49	999.30
2014/10/28 10:15:00	1 min instant	19.56	299.83	301.51	58.48	999.27
2014/10/28 10:16:00	1 min instant	21.63	299.85	301.52	58.48	999.33
2014/10/28 10:17:00	1 min instant	18.55	299.88	301.52	58.48	999.33
2014/10/28 10:18:00	1 min instant	19.83	299.89	301.53	58.48	999.37
2014/10/28 10:19:00	1 min instant	19.87	299.90	301.53	58.47	999.33
2014/10/28 10:20:00	1 min instant	19.76	299.88	301.52	58.58	999.44
2014/10/28 10:21:00	1 min instant	19.91	299.87	301.52	58.64	999.47
2014/10/28 10:22:00	1 min instant	19.95	299.82	301.51	58.82	999.44
2014/10/28 10:23:00	1 min instant	19.97	299.73	301.50	59.09	999.44
2014/10/28 10:24:00	1 min instant	19.87	299.67	301.49	59.25	999.44
2014/10/28 10:25:00	1 min instant	19.86	299.61	301.48	59.47	999.47
2014/10/28 10:26:00	1 min instant	19.96	299.55	301.46	59.66	999.50
2014/10/28 10:27:00	1 min instant	20.00	299.51	301.46	59.75	999.50
2014/10/28 10:28:00	1 min instant	20.26	299.47	301.45	59.88	999.47
2014/10/28 10:29:00	1 min instant	20.48	299.42	301.44	60.05	999.54
2014/10/28 10:30:00	1 min instant	20.50	299.43	301.42	60.08	999.54
2014/10/28 10:31:00	1 min instant	20.64	299.41	301.42	60.13	999.61
2014/10/28 10:32:00	1 min instant	20.42	299.41	301.42	60.20	999.61
2014/10/28 10:33:00	1 min instant	20.44	299.43	301.41	60.25	999.61
2014/10/28 10:34:00	1 min instant	20.39	299.44	301.41	60.28	999.61
2014/10/28 10:35:00	1 min instant	20.88	299.46	301.41	60.38	999.61
2014/10/28 10:36:00	1 min instant	19.99	299.48	301.40	60.41	999.67
2014/10/28 10:37:00	1 min instant	23.84	299.49	301.40	60.43	999.67
2014/10/28 10:38:00	1 min instant	22.33	299.51	301.40	60.48	999.71
2014/10/28 10:39:00	1 min instant	22.07	299.56	301.40	60.46	999.67
2014/10/28 10:40:00	1 min instant	21.49	299.55	301.40	60.61	999.74
2014/10/28 10:41:00	1 min instant	21.62	299.61	301.40	60.47	999.78
2014/10/28 10:42:00	1 min instant	21.28	299.65	301.40	60.52	999.81
2014/10/28 10:43:00	1 min instant	21.53	299.58	301.40	60.43	999.71
2014/10/28 10:44:00	1 min instant	20.98	299.61	301.39	60.63	999.78
2014/10/28 10:45:00	1 min instant	20.81	299.56	301.38	60.85	999.81
2014/10/28 10:46:00	1 min instant	21.01	299.52	301.37	61.04	999.81
2014/10/28 10:47:00	1 min instant	20.35	299.46	301.36	61.23	999.84
2014/10/28 10:48:00	1 min instant	20.65	299.39	301.35	61.52	999.88
2014/10/28 10:49:00	1 min instant	20.83	299.36	301.34	61.63	999.91
2014/10/28 10:50:00	1 min instant	20.72	299.32	301.33	61.77	999.88
2014/10/28 10:51:00	1 min instant	20.89	299.30	301.32	61.85	999.91
2014/10/28 10:52:00	1 min instant	20.43	299.29	301.32	61.90	999.98
2014/10/28 10:53:00	1 min instant	21.72	299.30	301.31	61.92	1000.01
2014/10/28 10:54:00	1 min instant	20.70	299.28	301.30	61.96	1000.01
2014/10/28 10:55:00	1 min instant	20.35	299.30	301.30	61.96	1000.05
2014/10/28 10:56:00	1 min instant	20.84	299.33	301.30	61.96	1000.05
2014/10/28 10:57:00	1 min instant	20.90	299.35	301.29	61.93	1000.08
2014/10/28 10:58:00	1 min instant	20.95	299.38	301.30	61.98	1000.11
2014/10/28 10:59:00	1 min instant	21.45	299.40	301.29	61.95	1000.11
2014/10/28 11:00:00	1 min instant	19.75	299.45	301.30	61.99	1000.11
2014/10/28 11:01:00	1 min instant	22.18	299.49	301.30	62.01	1000.08
2014/10/28 11:02:00	1 min instant	22.40	299.51	301.30	62.01	1000.15
2014/10/28 11:03:00	1 min instant	23.17	299.52	301.30	62.08	1000.11
2014/10/28 11:04:00	1 min instant	20.80	299.50	301.29	62.30	1000.15
2014/10/28 11:05:00	1 min instant	24.06	299.48	301.28	62.44	1000.18
2014/10/28 11:06:00	1 min instant	24.05	299.42	301.27	62.66	1000.18
2014/10/28 11:07:00	1 min instant	23.29	299.38	301.27	62.97	1000.18
2014/10/28 11:08:00	1 min instant	21.48	299.34	301.26	63.22	1000.18
2014/10/28 11:09:00	1 min instant	22.15	299.30	301.25	63.49	1000.22
2014/10/28 11:10:00	1 min instant	23.00	299.28	301.24	63.71	1000.22
2014/10/28 11:11:00	1 min instant	22.82	299.26	301.23	63.96	1000.25
2014/10/28 11:12:00	1 min instant	22.81	299.25	301.23	64.05	1000.32
2014/10/28 11:13:00	1 min instant	22.87	299.26	301.23	64.20	1000.28
2014/10/28 11:14:00	1 min instant	23.18	299.27	301.22	64.28	1000.35
2014/10/28 11:15:00	1 min instant	23.01	299.29	301.22	64.32	1000.35
2014/10/28 11:16:00	1 min instant	23.13	299.32	301.22	64.30	1000.39
2014/10/28 11:17:00	1 min instant	23.04	299.35	301.22	64.22	1000.39
2014/10/28 11:18:00	1 min instant	23.03	299.36	301.22	64.10	1000.39
2014/10/28 11:19:00	1 min instant	23.06	299.38	301.21	64.15	1000.42
2014/10/28 11:20:00	1 min instant	23.16	299.35	301.20	64.29	1000.42
2014/10/28 11:21:00	1 min instant	23.30	299.32	301.20	64.40	1000.45
2014/10/28 11:22:00	1 min instant	23.78	299.28	301.19	64.61	1000.42
2014/10/28 11:23:00	1 min instant	23.34	299.26	301.18	64.86	1000.49
2014/10/28 11:24:00	1 min instant	23.61	299.20	301.17	65.07	1000.49
2014/10/28 11:25:00	1 min instant	23.15	299.18	301.16	65.20	1000.45
2014/10/28 11:26:00	1 min instant	23.45	299.16	301.15	65.36	1000.49
2014/10/28 11:27:00	1 min instant	22.17	299.14	301.15	65.72	1000.49
2014/10/28 11:28:00	1 min instant	23.51	299.14	301.14	65.78	1000.52
2014/10/28 11:29:00	1 min instant	27.19	299.15	301.14	65.95	1000.49
2014/10/28 11:30:00	1 min instant	26.06	299.18	301.14	66.14	1000.56
2014/10/28 11:31:00	1 min instant	25.62	299.20	301.14	66.11	1000.56
2014/10/28 11:32:00	1 min instant	25.77	299.23	301.14	66.13	1000.59
2014/10/28 11:33:00	1 min instant	26.03	299.28	301.14	66.13	1000.56
2014/10/28 11:34:00	1 min instant	25.49	299.28	301.14	66.08	1000.59
2014/10/28 11:35:00	1 min instant	25.34	299.26	301.13	66.00	1000.59
2014/10/28 11:36:00	1 min instant	24.76	299.25	301.13	65.88	1000.59
2014/10/28 11:37:00	1 min instant	24.70	299.22	301.11	65.62	1000.59
2014/10/28 11:38:00	1 min instant	26.00	299.19	301.11	65.59	1000.62
2014/10/28 11:39:00	1 min instant	25.30	299.15	301.10	65.63	1000.62
2014/10/28 11:40:00	1 min instant	25.30	299.14	301.10	65.67	1000.62
2014/10/28 11:41:00	1 min instant	24.93	299.13	301.09	65.70	1000.62
2014/10/28 11:42:00	1 min instant	24.53	299.13	301.08	66.02	1000.62
2014/10/28 11:43:00	1 min instant	25.04	299.16	301.08	66.01	1000.62
2014/10/28 11:44:00	1 min instant	25.14	299.17	301.08	65.76	1000.66
2014/10/28 11:45:00	1 min instant	25.13	299.17	301.08	65.70	1000.66
2014/10/28 11:46:00	1 min instant	25.38	299.17	301.07	65.66	1000.73
2014/10/28 11:47:00	1 min instant	25.44	299.15	301.06	65.65	1000.69
2014/10/28 11:48:00	1 min instant	25.68	299.13	301.05	65.89	1000.73
2014/10/28 11:49:00	1 min instant	26.23	299.10	301.05	66.14	1000.69
2014/10/28 11:50:00	1 min instant	26.17	299.06	301.04	66.44	1000.73
2014/10/28 11:51:00	1 min instant	26.28	299.06	301.04	66.32	1000.73
2014/10/28 11:52:00	1 min instant	26.44	299.04	301.03	66.15	1000.73
2014/10/28 11:53:00	1 min instant	26.78	299.07	301.02	65.89	1000.69
2014/10/28 11:54:00	1 min instant	27.01	299.06	301.02	65.96	1000.69
2014/10/28 11:55:00	1 min instant	27.07	299.06	301.02	66.02	1000.69
2014/10/28 11:56:00	1 min instant	27.31	299.07	301.01	66.27	1000.76
2014/10/28 11:57:00	1 min instant	28.24	299.06	301.00	66.40	1000.76
2014/10/28 11:58:00	1 min instant	28.97	299.04	301.00	66.12	1000.73
2014/10/28 11:59:00	1 min instant	30.19	299.01	300.99	66.18	1000.76
2014/10/28 12:00:00	1 min instant	28.91	298.99	300.98	66.03	1000.73
2014/10/28 12:01:00	1 min instant	27.27	298.97	300.98	66.24	1000.73
2014/10/28 12:02:00	1 min instant	26.33	298.98	300.97	65.98	1000.66
2014/10/28 12:03:00	1 min instant	26.84	299.00	300.97	65.92	1000.66
2014/10/28 12:04:00	1 min instant	26.59	299.01	300.97	65.81	1000.62
2014/10/28 12:05:00	1 min instant	26.71	299.02	300.96	66.01	1000.66
2014/10/28 12:06:00	1 min instant	26.85	299.02	300.96	66.22	1000.69
2014/10/28 12:07:00	1 min instant	27.98	298.99	300.95	65.95	1000.66
2014/10/28 12:08:00	1 min instant	26.84	298.98	300.94	65.92	1000.62
2014/10/28 12:09:00	1 min instant	26.57	298.95	300.94	66.02	1000.69
2014/10/28 12:10:00	1 min instant	26.11	298.94	300.93	66.07	1000.69
2014/10/28 12:11:00	1 min instant	26.00	298.93	300.92	66.09	1000.73
2014/10/28 12:12:00	1 min instant	26.20	298.94	300.92	66.34	1000.73
2014/10/28 12:13:00	1 min instant	26.32	298.95	300.92	66.48	1000.73
2014/10/28 12:14:00	1 min instant	26.35	298.96	300.92	66.39	1000.76
2014/10/28 12:15:00	1 min instant	26.15	298.97	300.92	66.01	1000.73
2014/10/28 12:16:00	1 min instant	26.10	298.97	300.91	66.00	1000.79
2014/10/28 12:17:00	1 min instant	26.12	298.95	300.90	66.49	1000.76
2014/10/28 12:18:00	1 min instant	25.95	298.92	300.89	66.89	1000.76
2014/10/28 12:19:00	1 min instant	26.01	298.90	300.89	66.39	1000.73
2014/10/28 12:20:00	1 min instant	26.37	298.90	300.88	66.30	1000.79
2014/10/28 12:21:00	1 min instant	27.75	298.90	300.88	66.50	1000.76
2014/10/28 12:22:00	1 min instant	26.73	298.92	300.88	66.45	1000.69
2014/10/28 12:23:00	1 min instant	26.73	298.93	300.88	66.25	1000.73
2014/10/28 12:24:00	1 min instant	26.82	298.92	300.88	66.19	1000.73
2014/10/28 12:25:00	1 min instant	27.00	298.90	300.86	65.94	1000.73
2014/10/28 12:26:01	1 min instant	26.80	298.86	300.86	66.04	1000.73
2014/10/28 12:27:00	1 min instant	27.00	298.85	300.85	66.19	1000.69
2014/10/28 12:28:00	1 min instant	27.06	298.81	300.84	66.81	1000.69
2014/10/28 12:29:00	1 min instant	26.96	298.82	300.84	66.88	1000.73
2014/10/28 12:30:00	1 min instant	25.97	298.83	300.83	67.29	1000.73
2014/10/28 12:31:00	1 min instant	26.00	298.84	300.83	66.77	1000.76
2014/10/28 12:32:00	1 min instant	26.18	298.82	300.82	66.66	1000.73
2014/10/28 12:33:00	1 min instant	27.01	298.81	300.81	66.88	1000.73
2014/10/28 12:34:00	1 min instant	26.99	298.79	300.80	67.03	1000.73
2014/10/28 12:35:00	1 min instant	27.25	298.75	300.79	67.20	1000.69
2014/10/28 12:36:00	1 min instant	23.45	298.73	300.79	67.11	1000.69
2014/10/28 12:37:00	1 min instant	28.11	298.73	300.78	67.29	1000.69
2014/10/28 12:38:00	1 min instant	27.86	298.75	300.78	67.62	1000.62
2014/10/28 12:39:00	1 min instant	25.84	298.75	300.78	67.70	1000.66
2014/10/28 12:40:00	1 min instant	25.69	298.74	300.77	67.54	1000.66
2014/10/28 12:41:00	1 min instant	26.91	298.74	300.76	67.67	1000.69
2014/10/28 12:42:00	1 min instant	26.40	298.71	300.75	67.40	1000.59
2014/10/28 12:43:00	1 min instant	26.72	298.68	300.74	67.36	1000.62
2014/10/28 12:44:00	1 min instant	26.56	298.64	300.73	67.69	1000.66
2014/10/28 12:45:00	1 min instant	26.33	298.61	300.72	67.86	1000.62
2014/10/28 12:46:00	1 min instant	26.26	298.61	300.71	67.53	1000.62
2014/10/28 12:47:00	1 min instant	26.51	298.63	300.71	67.40	1000.62
2014/10/28 12:48:00	1 min instant	26.73	298.63	300.70	67.73	1000.62
2014/10/28 12:49:00	1 min instant	26.94	298.62	300.70	68.25	1000.59
2014/10/28 12:50:00	1 min instant	26.84	298.62	300.69	68.00	1000.62
2014/10/28 12:51:00	1 min instant	26.01	298.57	300.67	67.90	1000.62
2014/10/28 12:52:00	1 min instant	26.85	298.55	300.66	68.58	1000.62
2014/10/28 12:53:00	1 min instant	27.55	298.53	300.65	68.30	1000.62
2014/10/28 12:54:00	1 min instant	27.73	298.53	300.65	68.06	1000.59
2014/10/28 12:55:00	1 min instant	28.49	298.54	300.64	67.87	1000.62
2014/10/28 12:56:00	1 min instant	28.07	298.56	300.64	68.02	1000.62
2014/10/28 12:57:00	1 min instant	27.91	298.57	300.63	67.87	1000.62
2014/10/28 12:58:00	1 min instant	27.61	298.57	300.63	68.28	1000.59
2014/10/28 12:59:00	1 min instant	27.54	298.54	300.61	68.48	1000.62
2014/10/28 13:00:00	1 min instant	27.10	298.49	300.60	68.44	1000.59
2014/10/28 13:01:00	1 min instant	26.81	298.45	300.59	68.86	1000.66
2014/10/28 13:02:00	1 min instant	26.56	298.45	300.58	68.86	1000.66
2014/10/28 13:03:00	1 min instant	26.23	298.44	300.58	69.35	1000.69
2014/10/28 13:04:00	1 min instant	26.54	298.46	300.58	68.90	1000.66
2014/10/28 13:05:00	1 min instant	26.40	298.47	300.57	68.29	1000.69
2014/10/28 13:06:00	1 min instant	26.59	298.47	300.56	68.21	1000.66
2014/10/28 13:07:00	1 min instant	27.06	298.45	300.54	68.17	1000.69
2014/10/28 13:08:00	1 min instant	27.12	298.43	300.54	68.77	1000.69
2014/10/28 13:09:00	1 min instant	26.96	298.38	300.52	69.29	1000.69
2014/10/28 13:10:00	1 min instant	26.93	298.31	300.50	68.93	1000.66
2014/10/28 13:11:00	1 min instant	26.92	298.32	300.49	68.84	1000.69
2014/10/28 13:12:00	1 min instant	27.02	298.31	300.49	68.81	1000.69
2014/10/28 13:13:00	1 min instant	27.06	298.33	300.49	68.92	1000.69
2014/10/28 13:14:00	1 min instant	27.08	298.35	300.48	68.88	1000.69
2014/10/28 13:15:00	1 min instant	27.11	298.36	300.48	69.45	1000.69
2014/10/28 13:16:00	1 min instant	27.12	298.37	300.47	69.37	1000.66
2014/10/28 13:17:00	1 min instant	27.11	298.34	300.45	70.21	1000.69
2014/10/28 13:18:00	1 min instant	27.09	298.32	300.45	69.42	1000.66
2014/10/28 13:19:00	1 min instant	27.16	298.28	300.44	69.33	1000.69
2014/10/28 13:20:00	1 min instant	27.11	298.26	300.42	69.96	1000.66
2014/10/28 13:21:00	1 min instant	27.29	298.25	300.42	69.86	1000.66
2014/10/28 13:22:00	1 min instant	27.36	298.27	300.41	69.85	1000.62
2014/10/28 13:23:00	1 min instant	26.34	298.30	300.41	69.70	1000.66
2014/10/28 13:24:00	1 min instant	26.54	298.33	300.41	69.91	1000.62
2014/10/28 13:25:00	1 min instant	27.67	298.34	300.40	69.35	1000.69
2014/10/28 13:26:00	1 min instant	27.43	298.31	300.39	69.64	1000.69
2014/10/28 13:27:00	1 min instant	26.56	298.27	300.37	69.47	1000.62
2014/10/28 13:28:00	1 min instant	26.04	298.27	300.37	70.23	1000.69
2014/10/28 13:29:00	1 min instant	25.86	298.25	300.36	70.68	1000.66
2014/10/28 13:30:00	1 min instant	26.25	298.22	300.35	71.18	1000.62
2014/10/28 13:31:00	1 min instant	25.93	298.21	300.35	70.84	1000.62
2014/10/28 13:32:00	1 min instant	25.94	298.24	300.35	70.16	1000.62
2014/10/28 13:33:00	1 min instant	25.86	298.27	300.35	70.04	1000.62
2014/10/28 13:34:00	1 min instant	26.03	298.28	300.34	70.05	1000.62
2014/10/28 13:35:00	1 min instant	26.09	298.29	300.34	69.48	1000.62
2014/10/28 13:36:00	1 min instant	26.02	298.26	300.32	70.12	1000.62
2014/10/28 13:37:00	1 min instant	26.21	298.21	300.31	70.08	1000.62
2014/10/28 13:38:00	1 min instant	26.17	298.19	300.30	70.18	1000.62
2014/10/28 13:39:00	1 min instant	26.39	298.17	300.29	70.55	1000.62
2014/10/28 13:40:00	1 min instant	26.24	298.18	300.29	70.34	1000.56
2014/10/28 13:41:00	1 min instant	25.89	298.18	300.29	70.84	1000.59
2014/10/28 13:42:00	1 min instant	26.11	298.21	300.29	70.44	1000.56
2014/10/28 13:43:00	1 min instant	25.60	298.23	300.28	70.07	1000.56
2014/10/28 13:44:00	1 min instant	25.91	298.23	300.27	70.11	1000.56
2014/10/28 13:45:00	1 min instant	25.81	298.20	300.26	70.17	1000.56
2014/10/28 13:46:00	1 min instant	25.46	298.17	300.24	71.06	1000.59
2014/10/28 13:47:00	1 min instant	25.53	298.11	300.23	70.73	1000.59
2014/10/28 13:48:00	1 min instant	25.58	298.09	300.23	71.51	1000.59
2014/10/28 13:49:00	1 min instant	25.62	298.08	300.22	71.53	1000.59
2014/10/28 13:50:00	1 min instant	25.66	298.08	300.21	71.33	1000.62
2014/10/28 13:51:00	1 min instant	25.84	298.10	300.21	71.58	1000.56
2014/10/28 13:52:00	1 min instant	25.25	298.15	300.21	71.20	1000.59
2014/10/28 13:53:00	1 min instant	24.43	298.17	300.21	70.85	1000.56
2014/10/28 13:54:00	1 min instant	24.66	298.16	300.20	70.70	1000.59
2014/10/28 13:55:00	1 min instant	24.50	298.15	300.19	70.09	1000.56
2014/10/28 13:56:00	1 min instant	26.08	298.14	300.18	69.76	1000.56
2014/10/28 13:57:00	1 min instant	25.57	298.11	300.17	69.86	1000.56
2014/10/28 13:58:00	1 min instant	25.91	298.09	300.17	70.02	1000.49
2014/10/28 13:59:01	1 min instant	25.88	298.11	300.16	70.18	1000.52
2014/10/28 14:00:00	1 min instant	25.99	298.11	300.16	70.45	1000.49
2014/10/28 14:01:00	1 min instant	29.26	298.14	300.16	70.56	1000.49
2014/10/28 14:02:00	1 min instant	24.56	298.18	300.16	70.62	1000.49
2014/10/28 14:03:00	1 min instant	26.31	298.18	300.16	70.97	1000.49
2014/10/28 14:04:00	1 min instant	26.35	298.18	300.15	70.45	1000.49
2014/10/28 14:05:00	1 min instant	26.33	298.14	300.14	70.84	1000.45
2014/10/28 14:06:00	1 min instant	26.03	298.11	300.13	71.37	1000.49
2014/10/28 14:07:00	1 min instant	26.12	298.07	300.12	71.98	1000.42
2014/10/28 14:08:00	1 min instant	26.00	298.05	300.11	72.00	1000.39
2014/10/28 14:09:00	1 min instant	25.88	298.04	300.11	72.09	1000.42
2014/10/28 14:10:00	1 min instant	25.81	298.08	300.11	71.43	1000.39
2014/10/28 14:11:00	1 min instant	25.63	298.09	300.11	71.62	1000.42
2014/10/28 14:12:00	1 min instant	25.51	298.11	300.11	71.48	1000.39
2014/10/28 14:13:00	1 min instant	25.59	298.10	300.10	70.80	1000.39
2014/10/28 14:14:00	1 min instant	25.63	298.10	300.09	71.64	1000.39
2014/10/28 14:15:00	1 min instant	25.46	298.06	300.08	70.90	1000.35
2014/10/28 14:16:00	1 min instant	25.42	298.02	300.07	70.94	1000.35
2014/10/28 14:17:00	1 min instant	25.51	297.98	300.05	71.33	1000.39
2014/10/28 14:18:00	1 min instant	25.60	297.96	300.05	71.62	1000.32
2014/10/28 14:19:00	1 min instant	25.25	297.95	300.05	72.28	1000.39
2014/10/28 14:20:00	1 min instant	24.91	297.97	300.04	71.96	1000.39
2014/10/28 14:21:00	1 min instant	25.19	298.00	300.05	70.78	1000.32
2014/10/28 14:22:00	1 min instant	25.13	298.03	300.05	70.01	1000.32
2014/10/28 14:23:00	1 min instant	25.28	298.04	300.04	69.61	1000.22
2014/10/28 14:24:00	1 min instant	25.30	298.05	300.03	69.55	1000.28
2014/10/28 14:25:00	1 min instant	25.49	298.01	300.02	69.67	1000.22
2014/10/28 14:26:00	1 min instant	25.51	297.98	300.01	69.85	1000.22
2014/10/28 14:27:00	1 min instant	25.42	297.97	300.01	69.97	1000.22
2014/10/28 14:28:00	1 min instant	25.37	297.96	300.00	70.41	1000.15
2014/10/28 14:29:00	1 min instant	25.52	297.97	300.00	69.94	1000.15
2014/10/28 14:30:00	1 min instant	26.10	297.98	300.00	69.94	1000.11
2014/10/28 14:31:00	1 min instant	26.02	298.01	300.01	69.83	1000.08
2014/10/28 14:32:00	1 min instant	26.10	298.05	300.01	69.92	1000.08
2014/10/28 14:33:00	1 min instant	24.91	298.06	300.00	70.38	1000.08
2014/10/28 14:34:00	1 min instant	25.79	298.04	299.98	70.53	1000.15
2014/10/28 14:35:00	1 min instant	24.92	298.01	299.98	71.08	1000.15
2014/10/28 14:36:00	1 min instant	25.87	297.97	299.97	72.04	1000.15
2014/10/28 14:37:00	1 min instant	26.60	297.91	299.96	72.58	1000.15
2014/10/28 14:38:00	1 min instant	24.91	297.91	299.95	72.66	1000.18
2014/10/28 14:39:00	1 min instant	25.58	297.90	299.95	72.38	1000.15
2014/10/28 14:40:00	1 min instant	26.77	297.92	299.95	72.28	1000.11
2014/10/28 14:41:00	1 min instant	26.52	297.95	299.95	71.86	1000.11
2014/10/28 14:42:00	1 min instant	25.85	297.96	299.95	70.50	1000.08
2014/10/28 14:43:00	1 min instant	23.16	297.99	299.95	70.45	1000.08
2014/10/28 14:44:00	1 min instant	23.64	297.98	299.94	70.53	1000.08
2014/10/28 14:45:00	1 min instant	28.43	297.95	299.93	70.58	1000.08
2014/10/28 14:46:00	1 min instant	23.85	297.92	299.92	70.64	1000.08
2014/10/28 14:47:00	1 min instant	24.86	297.87	299.90	70.74	1000.05
2014/10/28 14:48:00	1 min instant	24.11	297.86	299.90	71.31	1000.01
2014/10/28 14:49:00	1 min instant	24.57	297.84	299.89	71.41	1000.01
2014/10/28 14:50:00	1 min instant	24.42	297.86	299.89	70.95	1000.01
2014/10/28 14:51:00	1 min instant	24.70	297.88	299.90	70.33	1000.01
2014/10/28 14:52:00	1 min instant	24.71	297.91	299.90	70.09	1000.01
2014/10/28 14:53:00	1 min instant	25.13	297.94	299.90	69.72	1000.01
2014/10/28 14:54:00	1 min instant	15.78	297.95	299.89	70.73	999.98
2014/10/28 14:55:00	1 min instant	24.87	297.93	299.89	70.69	999.95
2014/10/28 14:56:00	1 min instant	23.91	297.91	299.88	70.75	999.95
2014/10/28 14:57:00	1 min instant	24.63	297.89	299.87	71.61	999.95
2014/10/28 14:58:00	1 min instant	23.23	297.88	299.87	71.66	999.88
2014/10/28 14:59:00	1 min instant	23.98	297.89	299.87	71.12	999.88
2014/10/28 15:00:00	1 min instant	24.35	297.94	299.88	72.14	999.91
2014/10/28 15:01:00	1 min instant	24.49	297.97	299.88	72.29	999.88
2014/10/28 15:02:01	1 min instant	24.35	297.99	299.88	72.32	999.91
2014/10/28 15:03:00	1 min instant	24.36	298.04	299.89	71.61	999.88
2014/10/28 15:04:00	1 min instant	24.23	298.07	299.89	71.22	999.95
2014/10/28 15:05:00	1 min instant	24.29	298.05	299.88	71.38	999.95
2014/10/28 15:06:00	1 min instant	24.28	298.04	299.88	71.16	999.95
2014/10/28 15:07:00	1 min instant	24.41	298.04	299.88	71.38	999.95
2014/10/28 15:08:00	1 min instant	24.35	298.01	299.88	71.72	999.91
2014/10/28 15:09:00	1 min instant	24.31	298.02	299.88	72.12	999.91
2014/10/28 15:10:00	1 min instant	23.79	298.05	299.89	71.82	999.88
2014/10/28 15:11:00	1 min instant	24.54	298.09	299.90	70.92	999.88
2014/10/28 15:12:00	1 min instant	28.46	298.13	299.90	70.74	999.84
2014/10/28 15:13:00	1 min instant	26.11	298.17	299.91	70.45	999.81
2014/10/28 15:14:00	1 min instant	21.02	298.17	299.91	69.52	999.81
2014/10/28 15:15:00	1 min instant	26.94	298.18	299.91	70.08	999.74
2014/10/28 15:16:00	1 min instant	25.71	298.16	299.91	70.82	999.74
2014/10/28 15:17:00	1 min instant	26.24	298.18	299.91	70.51	999.78
2014/10/28 15:18:00	1 min instant	23.98	298.15	299.91	70.40	999.81
2014/10/28 15:19:00	1 min instant	24.11	298.17	299.92	70.38	999.78
2014/10/28 15:20:00	1 min instant	24.10	298.19	299.92	69.97	999.78
2014/10/28 15:21:00	1 min instant	24.99	298.20	299.93	69.95	999.74
2014/10/28 15:22:00	1 min instant	24.64	298.27	299.94	70.06	999.74
2014/10/28 15:23:00	1 min instant	24.38	298.28	299.95	70.15	999.74
2014/10/28 15:24:00	1 min instant	24.23	298.31	299.95	70.94	999.71
2014/10/28 15:25:00	1 min instant	23.56	298.31	299.96	71.20	999.67
2014/10/28 15:26:00	1 min instant	23.54	298.29	299.96	71.65	999.64
2014/10/28 15:27:00	1 min instant	21.10	298.27	299.96	71.13	999.57
2014/10/28 15:28:00	1 min instant	23.31	298.28	299.96	70.94	999.54
2014/10/28 15:29:00	1 min instant	24.57	298.27	299.97	70.43	999.47
2014/10/28 15:30:00	1 min instant	24.46	298.29	299.97	70.86	999.54
2014/10/28 15:31:00	1 min instant	24.52	298.31	299.98	70.76	999.54
2014/10/28 15:32:00	1 min instant	24.68	298.33	299.99	69.47	999.57
2014/10/28 15:33:00	1 min instant	24.56	298.38	300.00	68.43	999.50
2014/10/28 15:34:00	1 min instant	24.63	298.44	300.02	68.14	999.54
2014/10/28 15:35:00	1 min instant	24.64	298.51	300.03	68.17	999.50
2014/10/28 15:36:00	1 min instant	24.97	298.55	300.04	67.82	999.50
2014/10/28 15:37:00	1 min instant	24.69	298.60	300.05	67.88	999.47
2014/10/28 15:38:00	1 min instant	24.75	298.61	300.06	68.53	999.47
2014/10/28 15:39:00	1 min instant	24.50	298.60	300.06	69.93	999.44
2014/10/28 15:40:00	1 min instant	24.42	298.56	300.06	68.92	999.47
2014/10/28 15:41:00	1 min instant	24.77	298.48	300.06	68.40	999.40
2014/10/28 15:42:00	1 min instant	24.56	298.43	300.05	69.21	999.40
2014/10/28 15:43:00	1 min instant	24.37	298.40	300.05	68.91	999.37
2014/10/28 15:44:00	1 min instant	24.57	298.37	300.05	68.97	999.37
2014/10/28 15:45:00	1 min instant	24.60	298.37	300.06	69.17	999.33
2014/10/28 15:46:00	1 min instant	24.65	298.38	300.06	68.72	999.30
2014/10/28 15:47:00	1 min instant	24.61	298.39	300.07	69.37	999.30
2014/10/28 15:48:01	1 min instant	24.51	298.40	300.08	70.05	999.27
2014/10/28 15:49:00	1 min instant	24.31	298.42	300.08	69.73	999.20
2014/10/28 15:50:00	1 min instant	24.12	298.44	300.09	69.90	999.20
2014/10/28 15:51:00	1 min instant	23.96	298.48	300.10	70.20	999.20
2014/10/28 15:52:00	1 min instant	23.88	298.50	300.10	69.29	999.17
2014/10/28 15:53:00	1 min instant	23.67	298.49	300.11	69.72	999.13
2014/10/28 15:54:00	1 min instant	23.70	298.46	300.10	69.27	999.10
2014/10/28 15:55:00	1 min instant	23.66	298.40	300.09	69.74	999.10
2014/10/28 15:56:00	1 min instant	23.71	298.35	300.09	70.24	999.00
2014/10/28 15:57:00	1 min instant	23.69	298.31	300.09	69.07	999.06
2014/10/28 15:58:00	1 min instant	23.65	298.28	300.09	68.89	999.06
2014/10/28 15:59:00	1 min instant	23.89	298.27	300.09	69.37	999.06
2014/10/28 16:00:00	1 min instant	23.96	298.30	300.09	69.13	999.06
2014/10/28 16:01:00	1 min instant	23.26	298.33	300.10	68.50	999.13
2014/10/28 16:02:00	1 min instant	22.87	298.38	300.11	67.79	999.06
2014/10/28 16:03:00	1 min instant	26.52	298.40	300.12	67.06	999.06
2014/10/28 16:04:00	1 min instant	25.01	298.47	300.13	67.04	999.10
2014/10/28 16:05:00	1 min instant	24.11	298.60	300.16	68.36	999.13
2014/10/28 16:06:00	1 min instant	23.87	298.68	300.18	67.91	999.06
2014/10/28 16:07:00	1 min instant	23.85	298.76	300.20	66.88	999.06
2014/10/28 16:08:00	1 min instant	23.69	298.83	300.21	67.32	998.96
2014/10/28 16:09:00	1 min instant	23.68	298.85	300.22	66.97	998.96
2014/10/28 16:10:00	1 min instant	23.56	298.85	300.23	68.14	998.93
2014/10/28 16:11:00	1 min instant	23.34	298.79	300.22	67.38	998.86
2014/10/28 16:12:00	1 min instant	23.44	298.72	300.22	67.15	998.83
2014/10/28 16:13:00	1 min instant	23.44	298.63	300.21	67.81	998.79
2014/10/28 16:14:00	1 min instant	23.46	298.53	300.20	67.99	998.72
2014/10/28 16:15:00	1 min instant	23.53	298.50	300.19	68.41	998.79
2014/10/28 16:16:00	1 min instant	23.75	298.44	300.19	68.09	998.79
2014/10/28 16:17:00	1 min instant	23.47	298.41	300.19	67.89	998.79
2014/10/28 16:18:00	1 min instant	23.66	298.42	300.19	68.94	998.76
2014/10/28 16:19:00	1 min instant	23.87	298.42	300.19	68.89	998.72
2014/10/28 16:20:00	1 min instant	23.56	298.42	300.19	68.46	998.69
2014/10/28 16:21:00	1 min instant	23.77	298.40	300.19	69.51	998.66
2014/10/28 16:22:00	1 min instant	24.04	298.35	300.18	68.61	998.62
2014/10/28 16:23:00	1 min instant	24.22	298.29	300.16	69.30	998.59
2014/10/28 16:24:00	1 min instant	24.37	298.20	300.14	69.75	998.59
2014/10/28 16:25:00	1 min instant	24.09	298.15	300.13	69.90	998.52
2014/10/28 16:26:00	1 min instant	24.17	298.07	300.12	69.43	998.52
2014/10/28 16:27:00	1 min instant	24.33	298.00	300.10	69.66	998.49
2014/10/28 16:28:00	1 min instant	24.54	298.02	300.10	70.34	998.52
2014/10/28 16:29:00	1 min instant	24.67	298.02	300.10	70.34	998.45
2014/10/28 16:30:00	1 min instant	24.48	298.05	300.10	70.03	998.42
2014/10/28 16:31:00	1 min instant	24.65	298.05	300.09	69.60	998.39
2014/10/28 16:32:00	1 min instant	24.59	298.04	300.09	69.46	998.39
2014/10/28 16:33:00	1 min instant	24.69	298.04	300.08	69.57	998.45
2014/10/28 16:34:00	1 min instant	24.50	297.99	300.05	69.75	998.42
2014/10/28 16:35:01	1 min instant	24.40	297.98	300.05	69.59	998.42
2014/10/28 16:36:00	1 min instant	24.29	297.93	300.04	69.35	998.42
2014/10/28 16:37:00	1 min instant	24.23	297.92	300.03	69.14	998.49
2014/10/28 16:44:00	1 min instant	37.94	297.68	299.86	44.54	997.91
2014/10/28 16:45:00	1 min instant	33.47	297.63	299.82	39.63	998.08
2014/10/28 16:46:00	1 min instant	31.12	297.61	299.79	38.58	998.22
2014/10/28 16:47:00	1 min instant	31.09	297.59	299.77	38.30	998.25
2014/10/28 16:48:00	1 min instant	30.64	297.58	299.76	38.29	998.22
2014/10/28 16:49:00	1 min instant	30.16	297.60	299.75	39.19	998.18
2014/10/28 16:50:00	1 min instant	29.86	297.60	299.73	38.51	998.18
2014/10/28 16:51:00	1 min instant	29.96	297.61	299.73	38.79	998.11
2014/10/28 16:52:00	1 min instant	30.25	297.60	299.71	39.46	998.08
2014/10/28 16:53:00	1 min instant	29.86	297.57	299.69	40.46	997.98
2014/10/28 16:54:00	1 min instant	28.37	297.57	299.68	40.73	997.98
2014/10/28 16:55:00	1 min instant	29.20	297.55	299.67	41.14	997.91
2014/10/28 16:56:00	1 min instant	29.24	297.55	299.67	40.96	997.91
2014/10/28 16:57:00	1 min instant	29.28	297.59	299.66	41.07	997.91
2014/10/28 16:58:00	1 min instant	29.49	297.63	299.66	41.17	997.88
2014/10/28 16:59:00	1 min instant	29.85	297.68	299.66	41.92	997.88
2014/10/28 17:00:00	1 min instant	29.68	297.77	299.67	41.87	997.91
2014/10/28 17:01:00	1 min instant	29.84	297.83	299.68	42.19	997.88
2014/10/28 17:02:00	1 min instant	29.81	297.88	299.68	42.79	997.88
2014/10/28 17:03:00	1 min instant	30.03	297.90	299.68	42.75	997.84
2014/10/28 17:04:00	1 min instant	29.84	297.92	299.68	42.68	997.84
2014/10/28 17:05:00	1 min instant	28.59	297.93	299.68	42.97	997.84
2014/10/28 17:06:00	1 min instant	29.74	297.93	299.68	43.04	997.74
2014/10/28 17:07:00	1 min instant	30.36	297.95	299.68	43.61	997.74
2014/10/28 17:08:00	1 min instant	30.58	297.97	299.69	43.55	997.71
2014/10/28 17:09:00	1 min instant	30.53	298.00	299.70	43.52	997.64
2014/10/28 17:10:00	1 min instant	30.54	298.04	299.70	43.89	997.64
2014/10/28 17:11:00	1 min instant	30.73	298.09	299.71	44.14	997.54
2014/10/28 17:12:00	1 min instant	30.96	298.14	299.73	44.64	997.57
2014/10/28 17:13:00	1 min instant	30.83	298.19	299.74	44.71	997.57
2014/10/28 17:14:00	1 min instant	30.56	298.22	299.74	45.35	997.54
2014/10/28 17:15:00	1 min instant	30.58	298.23	299.75	45.41	997.54
2014/10/28 17:16:00	1 min instant	30.58	298.23	299.75	44.84	997.47
2014/10/28 17:17:00	1 min instant	30.83	298.21	299.76	45.59	997.57
2014/10/28 17:18:00	1 min instant	30.41	298.22	299.76	46.10	997.54
2014/10/28 17:19:00	1 min instant	30.31	298.25	299.77	46.26	997.47
2014/10/28 17:20:00	1 min instant	30.62	298.27	299.78	46.25	997.44
2014/10/28 17:21:00	1 min instant	30.20	298.29	299.79	47.15	997.44
2014/10/28 17:22:00	1 min instant	30.43	298.33	299.81	46.40	997.37
2014/10/28 17:23:00	1 min instant	30.62	298.37	299.81	45.82	997.37
2014/10/28 17:24:00	1 min instant	31.04	298.38	299.82	45.81	997.37
2014/10/28 17:25:00	1 min instant	30.72	298.40	299.83	47.10	997.37
2014/10/28 17:26:00	1 min instant	30.44	298.39	299.83	47.25	997.33
2014/10/28 17:27:00	1 min instant	30.36	298.38	299.84	48.23	997.33
2014/10/28 17:28:00	1 min instant	30.72	298.36	299.84	47.87	997.33
2014/10/28 17:29:00	1 min instant	30.26	298.35	299.85	47.73	997.30
2014/10/28 17:30:00	1 min instant	30.64	298.37	299.86	48.00	997.27
2014/10/28 17:31:00	1 min instant	31.48	298.39	299.87	47.54	997.23
2014/10/28 17:32:00	1 min instant	31.50	298.43	299.88	46.53	997.23
2014/10/28 17:33:00	1 min instant	31.33	298.45	299.89	47.17	997.23
2014/10/28 17:34:00	1 min instant	31.10	298.46	299.89	47.56	997.16
2014/10/28 17:35:00	1 min instant	31.21	298.45	299.89	47.60	997.16
2014/10/28 17:36:00	1 min instant	30.90	298.43	299.90	48.42	997.13
2014/10/28 17:37:00	1 min instant	31.85	298.40	299.90	46.81	997.10
2014/10/28 17:38:00	1 min instant	32.22	298.40	299.90	47.19	997.06
2014/10/28 17:39:00	1 min instant	37.79	298.39	299.91	46.95	997.10
2014/10/28 17:40:00	1 min instant	36.00	298.39	299.92	47.82	997.03
2014/10/28 17:41:00	1 min instant	38.11	298.42	299.93	47.87	997.00
2014/10/28 17:42:00	1 min instant	46.94	298.45	299.94	47.62	996.96
2014/10/28 17:43:00	1 min instant	42.78	298.48	299.95	47.55	996.93
2014/10/28 17:44:00	1 min instant	38.51	298.48	299.95	48.05	996.89
2014/10/28 17:45:00	1 min instant	37.81	298.47	299.95	47.30	996.89
2014/10/28 17:46:00	1 min instant	38.07	298.45	299.95	47.66	996.86
2014/10/28 17:47:00	1 min instant	38.25	298.44	299.95	47.60	996.86
2014/10/28 17:48:00	1 min instant	38.18	298.40	299.96	47.66	996.79
2014/10/28 17:49:00	1 min instant	38.40	298.40	299.96	46.74	996.76
2014/10/28 17:50:00	1 min instant	38.36	298.40	299.96	47.11	996.76
2014/10/28 17:51:00	1 min instant	38.39	298.42	299.98	48.01	996.76
2014/10/28 17:52:00	1 min instant	38.40	298.46	299.99	47.33	996.76
2014/10/28 17:53:00	1 min instant	38.29	298.47	299.99	47.99	996.66
2014/10/28 17:54:00	1 min instant	38.39	298.48	299.99	48.95	996.66
2014/10/28 17:55:00	1 min instant	38.26	298.45	299.99	49.21	996.66
2014/10/28 17:56:00	1 min instant	38.28	298.43	299.99	49.48	996.62
2014/10/28 17:57:00	1 min instant	37.99	298.40	299.99	49.86	996.66
2014/10/28 17:58:00	1 min instant	37.38	298.38	299.99	50.04	996.62
2014/10/28 17:59:00	1 min instant	36.60	298.35	299.99	47.51	996.55
2014/10/28 18:00:00	1 min instant	32.58	298.37	300.00	46.84	996.59
2014/10/28 18:01:00	1 min instant	33.82	298.39	300.01	47.25	996.49
2014/10/28 18:02:00	1 min instant	34.22	298.40	300.01	48.36	996.49
2014/10/28 18:03:00	1 min instant	32.56	298.41	300.01	46.85	996.45
2014/10/28 18:04:00	1 min instant	32.87	298.36	300.00	47.06	996.35
2014/10/28 18:05:00	1 min instant	33.20	298.34	300.00	48.67	996.42
2014/10/28 18:06:00	1 min instant	33.36	298.31	299.99	48.21	996.38
2014/10/28 18:07:00	1 min instant	33.59	298.25	299.98	49.44	996.38
2014/10/28 18:08:00	1 min instant	31.79	298.23	299.98	49.05	996.35
2014/10/28 18:09:00	1 min instant	30.85	298.20	299.98	47.24	996.32
2014/10/28 18:10:00	1 min instant	31.98	298.21	299.98	48.54	996.28
2014/10/28 18:11:00	1 min instant	32.37	298.24	299.99	49.07	996.32
2014/10/28 18:12:00	1 min instant	32.40	298.26	299.99	49.46	996.28
2014/10/28 18:13:00	1 min instant	32.60	298.27	299.99	50.16	996.28
2014/10/28 18:14:00	1 min instant	32.09	298.27	299.98	50.38	996.25
2014/10/28 18:15:00	1 min instant	31.30	298.24	299.98	49.55	996.28
2014/10/28 18:16:00	1 min instant	29.95	298.19	299.97	47.93	996.22
2014/10/28 18:17:00	1 min instant	30.58	298.15	299.96	48.06	996.18
2014/10/28 18:18:00	1 min instant	30.70	298.14	299.96	49.63	996.15
2014/10/28 18:19:00	1 min instant	30.45	298.14	299.96	49.41	996.15
2014/10/28 18:20:00	1 min instant	30.41	298.15	299.96	50.06	996.11
2014/10/28 18:21:00	1 min instant	30.64	298.16	299.96	50.02	996.11
2014/10/28 18:22:00	1 min instant	30.60	298.18	299.96	49.23	996.08
2014/10/28 18:23:00	1 min instant	30.41	298.21	299.96	48.72	996.01
2014/10/28 18:24:00	1 min instant	30.84	298.22	299.96	48.28	996.05
2014/10/28 18:25:00	1 min instant	29.89	298.17	299.95	48.30	996.05
2014/10/28 18:26:00	1 min instant	29.53	298.13	299.94	48.02	996.01
2014/10/28 18:27:00	1 min instant	29.56	298.04	299.92	47.89	996.01
2014/10/28 18:28:00	1 min instant	29.80	298.00	299.91	49.49	995.94
2014/10/28 18:29:00	1 min instant	29.74	297.95	299.90	48.02	995.98
2014/10/28 18:30:00	1 min instant	29.67	297.94	299.89	48.54	995.98
2014/10/28 18:31:00	1 min instant	29.59	297.93	299.89	49.26	995.91
2014/10/28 18:32:00	1 min instant	29.67	297.94	299.89	48.39	995.91
2014/10/28 18:33:00	1 min instant	29.81	297.99	299.89	49.92	995.84
2014/10/28 18:34:00	1 min instant	29.79	297.98	299.89	49.48	995.88
2014/10/28 18:35:00	1 min instant	29.87	297.97	299.88	49.17	995.88
2014/10/28 18:36:00	1 min instant	29.88	297.95	299.87	49.86	995.88
2014/10/28 18:37:00	1 min instant	29.80	297.89	299.85	50.69	995.84
2014/10/28 18:38:00	1 min instant	29.90	297.83	299.83	51.01	995.84
2014/10/28 18:39:00	1 min instant	30.00	297.75	299.81	51.33	995.81
2014/10/28 18:40:00	1 min instant	30.01	297.67	299.79	52.22	995.84
2014/10/28 18:41:00	1 min instant	30.10	297.64	299.78	51.32	995.77
2014/10/28 18:42:00	1 min instant	30.24	297.61	299.77	50.91	995.84
2014/10/28 18:43:00	1 min instant	30.36	297.61	299.77	50.67	995.88
2014/10/28 18:44:00	1 min instant	30.75	297.65	299.76	50.57	995.77
2014/10/28 18:45:00	1 min instant	31.09	297.67	299.76	50.30	995.81
2014/10/28 18:46:00	1 min instant	31.56	297.70	299.75	51.01	995.71
2014/10/28 18:47:00	1 min instant	32.28	297.69	299.74	51.20	995.71
2014/10/28 18:48:00	1 min instant	34.63	297.67	299.73	50.95	995.67
2014/10/28 18:49:00	1 min instant	34.48	297.61	299.70	49.47	995.74
2014/10/28 18:50:00	1 min instant	35.39	297.59	299.70	49.42	995.67
2014/10/28 18:51:00	1 min instant	35.04	297.54	299.68	49.37	995.64
2014/10/28 18:52:00	1 min instant	35.20	297.52	299.67	49.52	995.67
2014/10/28 18:53:00	1 min instant	35.39	297.53	299.67	49.72	995.64
2014/10/28 18:54:00	1 min instant	36.29	297.54	299.67	49.00	995.67
2014/10/28 18:55:00	1 min instant	36.20	297.58	299.66	49.25	995.60
2014/10/28 18:56:00	1 min instant	35.48	297.62	299.66	49.69	995.60
2014/10/28 18:57:00	1 min instant	35.72	297.63	299.65	49.48	995.60
2014/10/28 18:58:00	1 min instant	36.35	297.62	299.64	49.09	995.60
2014/10/28 18:59:00	1 min instant	36.91	297.57	299.62	50.30	995.60
2014/10/28 19:00:00	1 min instant	33.34	297.55	299.61	51.22	995.60
2014/10/28 19:01:00	1 min instant	35.46	297.50	299.59	51.68	995.60
2014/10/28 19:02:00	1 min instant	36.15	297.43	299.58	51.21	995.54
2014/10/28 19:03:00	1 min instant	37.13	297.41	299.57	50.36	995.57
2014/10/28 19:04:00	1 min instant	37.82	297.40	299.56	50.62	995.54
2014/10/28 19:05:00	1 min instant	38.16	297.45	299.56	51.25	995.54
2014/10/28 19:06:00	1 min instant	39.03	297.46	299.56	50.09	995.47
2014/10/28 19:07:00	1 min instant	41.10	297.51	299.56	49.40	995.47
2014/10/28 19:08:00	1 min instant	40.04	297.54	299.55	48.78	995.40
2014/10/28 19:09:00	1 min instant	41.24	297.57	299.55	48.89	995.40
2014/10/28 19:10:00	1 min instant	41.09	297.57	299.54	49.04	995.40
2014/10/28 19:11:00	1 min instant	41.12	297.53	299.53	49.93	995.40
2014/10/28 19:12:00	1 min instant	41.28	297.48	299.51	52.23	995.33
2014/10/28 19:13:00	1 min instant	41.37	297.41	299.49	50.76	995.33
2014/10/28 19:14:00	1 min instant	40.66	297.36	299.47	51.59	995.30
2014/10/28 19:15:00	1 min instant	40.64	297.31	299.46	51.26	995.30
2014/10/28 19:16:00	1 min instant	39.60	297.29	299.45	50.91	995.30
2014/10/28 19:17:00	1 min instant	39.96	297.29	299.45	51.87	995.27
2014/10/28 19:18:00	1 min instant	39.98	297.32	299.45	50.70	995.23
2014/10/28 19:19:00	1 min instant	39.94	297.35	299.44	50.74	995.27
2014/10/28 19:20:00	1 min instant	39.80	297.37	299.43	51.00	995.27
2014/10/28 19:21:00	1 min instant	39.68	297.38	299.43	50.49	995.27
2014/10/28 19:22:00	1 min instant	39.84	297.36	299.42	50.46	995.27
2014/10/28 19:23:00	1 min instant	39.81	297.33	299.40	50.82	995.30
2014/10/28 19:24:00	1 min instant	40.03	297.28	299.39	52.73	995.33
2014/10/28 19:25:00	1 min instant	39.96	297.23	299.37	53.25	995.33
2014/10/28 19:26:00	1 min instant	40.05	297.22	299.36	52.05	995.37
2014/10/28 19:27:00	1 min instant	39.83	297.20	299.35	51.46	995.33
2014/10/28 19:28:00	1 min instant	38.93	297.23	299.35	51.15	995.33
2014/10/28 19:29:00	1 min instant	38.40	297.27	299.35	50.65	995.30
2014/10/28 19:30:00	1 min instant	37.31	297.31	299.35	50.60	995.27
2014/10/28 19:31:00	1 min instant	37.99	297.38	299.36	51.34	995.27
2014/10/28 19:32:00	1 min instant	38.50	297.40	299.36	51.21	995.27
2014/10/28 19:33:00	1 min instant	38.65	297.42	299.35	51.66	995.27
2014/10/28 19:34:00	1 min instant	38.53	297.40	299.33	52.40	995.30
2014/10/28 19:35:00	1 min instant	38.54	297.38	299.33	52.37	995.23
2014/10/28 19:36:00	1 min instant	38.63	297.37	299.33	51.01	995.27
2014/10/28 19:37:00	1 min instant	38.48	297.37	299.33	51.29	995.23
2014/10/28 19:38:00	1 min instant	38.70	297.39	299.33	52.05	995.30
2014/10/28 19:39:00	1 min instant	38.41	297.41	299.33	51.70	995.23
2014/10/28 19:40:00	1 min instant	37.80	297.47	299.33	52.18	995.27
2014/10/28 19:41:00	1 min instant	38.27	297.54	299.35	51.77	995.27
2014/10/28 19:42:00	1 min instant	38.43	297.57	299.35	52.40	995.30
2014/10/28 19:43:00	1 min instant	39.25	297.64	299.36	53.02	995.27
2014/10/28 19:44:00	1 min instant	37.61	297.67	299.36	53.05	995.23
2014/10/28 19:45:00	1 min instant	37.75	297.67	299.36	53.62	995.23
2014/10/28 19:46:00	1 min instant	38.64	297.66	299.36	53.02	995.23
2014/10/28 19:47:00	1 min instant	38.04	297.64	299.36	53.72	995.20
2014/10/28 19:48:00	1 min instant	37.64	297.63	299.36	53.06	995.20
2014/10/28 19:49:00	1 min instant	37.55	297.63	299.36	52.55	995.20
2014/10/28 19:50:00	1 min instant	40.29	297.64	299.37	53.18	995.20
2014/10/28 19:51:00	1 min instant	35.79	297.69	299.38	52.45	995.13
2014/10/28 19:52:00	1 min instant	37.42	297.74	299.39	52.50	995.13
2014/10/28 19:53:00	1 min instant	35.24	297.80	299.40	52.05	995.13
2014/10/28 19:54:00	1 min instant	36.51	297.86	299.42	53.32	995.06
2014/10/28 19:55:00	1 min instant	36.44	297.89	299.43	52.30	995.06
2014/10/28 19:56:00	1 min instant	36.21	297.95	299.43	52.46	995.06
2014/10/28 19:57:00	1 min instant	35.89	297.94	299.44	52.37	995.06
2014/10/28 19:58:00	1 min instant	35.82	297.95	299.45	52.47	995.06
2014/10/28 19:59:00	1 min instant	-140.02	297.95	299.45	52.20	995.06
2014/10/28 20:00:00	1 min instant	36.72	297.95	299.47	52.17	995.06
2014/10/28 20:01:00	1 min instant	35.77	297.97	299.47	52.87	995.10
2014/10/28 20:02:00	1 min instant	36.59	297.99	299.48	52.76	995.06
2014/10/28 20:03:00	1 min instant	37.39	298.02	299.50	52.59	995.06
2014/10/28 20:04:00	1 min instant	36.07	298.09	299.52	52.43	995.06
2014/10/28 20:05:00	1 min instant	36.85	298.13	299.53	52.35	995.06
2014/10/28 20:06:00	1 min instant	36.84	298.18	299.55	52.18	995.10
2014/10/28 20:07:00	1 min instant	36.79	298.23	299.56	52.35	995.03
2014/10/28 20:08:00	1 min instant	36.66	298.26	299.57	52.48	995.03
2014/10/28 20:09:00	1 min instant	35.84	298.28	299.58	52.52	995.06
2014/10/28 20:10:00	1 min instant	38.49	298.28	299.59	52.55	995.10
2014/10/28 20:11:00	1 min instant	35.77	298.28	299.60	52.67	995.10
2014/10/28 20:12:00	1 min instant	36.26	298.27	299.61	52.89	995.10
2014/10/28 20:13:00	1 min instant	36.43	298.26	299.63	53.14	995.06
2014/10/28 20:14:00	1 min instant	36.36	298.27	299.63	53.21	995.06
2014/10/28 20:15:00	1 min instant	36.48	298.29	299.65	53.12	995.13
2014/10/28 20:16:00	1 min instant	36.20	298.32	299.67	53.20	995.06
2014/10/28 20:17:00	1 min instant	36.82	298.35	299.68	53.53	995.10
2014/10/28 20:18:00	1 min instant	37.46	298.40	299.70	53.57	995.13
2014/10/28 20:19:00	1 min instant	37.34	298.45	299.72	53.49	995.13
2014/10/28 20:20:00	1 min instant	37.90	298.49	299.74	53.26	995.10
2014/10/28 20:21:00	1 min instant	37.85	298.53	299.75	53.31	995.13
2014/10/28 20:22:00	1 min instant	37.29	298.55	299.77	53.28	995.13
2014/10/28 20:23:00	1 min instant	33.03	298.55	299.77	53.51	995.13
2014/10/28 20:24:00	1 min instant	35.03	298.53	299.78	53.51	995.13
2014/10/28 20:25:00	1 min instant	34.97	298.53	299.80	53.43	995.20
2014/10/28 20:26:00	1 min instant	35.54	298.52	299.80	53.67	995.13
2014/10/28 20:27:00	1 min instant	37.43	298.52	299.81	53.90	995.13
2014/10/28 20:28:00	1 min instant	33.47	298.52	299.82	53.70	995.13
2014/10/28 20:29:00	1 min instant	34.97	298.53	299.85	53.57	995.13
2014/10/28 20:30:00	1 min instant	35.45	298.57	299.86	53.54	995.10
2014/10/28 20:31:00	1 min instant	35.65	298.60	299.87	53.56	995.16
2014/10/28 20:32:00	1 min instant	36.12	298.63	299.89	53.27	995.16
2014/10/28 20:33:00	1 min instant	36.16	298.65	299.91	53.55	995.20
2014/10/28 20:34:00	1 min instant	36.09	298.70	299.93	53.69	995.20
2014/10/28 20:35:00	1 min instant	35.00	298.73	299.95	53.88	995.20
2014/10/28 20:36:00	1 min instant	44.92	298.73	299.95	54.30	995.27
2014/10/28 20:37:00	1 min instant	43.05	298.71	299.96	54.58	995.27
2014/10/28 20:38:00	1 min instant	40.97	298.70	299.97	54.52	995.30
2014/10/28 20:39:00	1 min instant	37.78	298.69	299.98	54.73	995.27
2014/10/28 20:40:00	1 min instant	36.16	298.69	299.99	55.00	995.30
2014/10/28 20:41:00	1 min instant	36.16	298.69	300.00	54.83	995.33
2014/10/28 20:42:00	1 min instant	35.05	298.71	300.02	54.78	995.33
2014/10/28 20:43:00	1 min instant	35.98	298.70	300.03	54.87	995.33
2014/10/28 20:44:00	1 min instant	36.99	298.73	300.04	54.84	995.37
2014/10/28 20:45:00	1 min instant	38.77	298.78	300.06	54.65	995.40
2014/10/28 20:46:00	1 min instant	41.02	298.80	300.08	54.46	995.37
2014/10/28 20:47:00	1 min instant	41.33	298.83	300.09	54.51	995.37
2014/10/28 20:48:00	1 min instant	38.97	298.85	300.10	54.92	995.40
2014/10/28 20:49:00	1 min instant	39.44	298.85	300.11	55.06	995.40
2014/10/28 20:50:00	1 min instant	38.10	298.82	300.12	55.54	995.40
2014/10/28 20:51:00	1 min instant	39.12	298.81	300.13	55.62	995.37
2014/10/28 20:52:00	1 min instant	39.24	298.80	300.13	55.45	995.40
2014/10/28 20:53:00	1 min instant	36.65	298.79	300.14	55.10	995.40
2014/10/28 20:54:00	1 min instant	36.41	298.78	300.15	54.82	995.40
2014/10/28 20:55:00	1 min instant	36.28	298.79	300.16	55.17	995.40
2014/10/28 20:56:00	1 min instant	36.12	298.81	300.17	54.96	995.40
2014/10/28 20:57:00	1 min instant	36.27	298.83	300.18	54.78	995.37
2014/10/28 20:58:00	1 min instant	35.74	298.84	300.20	55.00	995.40
2014/10/28 20:59:00	1 min instant	35.94	298.87	300.21	53.77	995.40
2014/10/28 21:00:00	1 min instant	35.44	298.89	300.22	54.28	995.40
2014/10/28 21:01:00	1 min instant	37.10	298.86	300.22	53.42	995.37
2014/10/28 21:02:00	1 min instant	37.96	298.84	300.23	53.03	995.33
2014/10/28 21:03:00	1 min instant	35.21	298.83	300.23	53.31	995.37
2014/10/28 21:04:00	1 min instant	36.81	298.81	300.24	54.04	995.37
2014/10/28 21:05:00	1 min instant	36.68	298.80	300.24	54.15	995.37
2014/10/28 21:06:00	1 min instant	34.46	298.80	300.25	54.39	995.37
2014/10/28 21:07:00	1 min instant	34.31	298.81	300.27	54.49	995.33
2014/10/28 21:08:00	1 min instant	34.91	298.82	300.27	54.43	995.30
2014/10/28 21:09:00	1 min instant	35.01	298.85	300.29	54.22	995.33
2014/10/28 21:10:00	1 min instant	35.06	298.88	300.30	53.75	995.30
2014/10/28 21:11:00	1 min instant	35.43	298.89	300.30	53.83	995.30
2014/10/28 21:12:00	1 min instant	35.36	298.90	300.31	54.02	995.27
2014/10/28 21:13:01	1 min instant	35.49	298.87	300.31	54.22	995.27
2014/10/28 21:14:00	1 min instant	35.89	298.86	300.32	54.30	995.23
2014/10/28 21:15:00	1 min instant	35.91	298.86	300.32	54.28	995.27
2014/10/28 21:16:00	1 min instant	36.70	298.83	300.33	54.13	995.23
2014/10/28 21:17:00	1 min instant	37.51	298.84	300.33	54.34	995.23
2014/10/28 21:18:00	1 min instant	36.52	298.82	300.34	54.52	995.27
2014/10/28 21:19:00	1 min instant	37.33	298.84	300.35	54.53	995.23
2014/10/28 21:20:00	1 min instant	40.13	298.86	300.36	54.48	995.27
2014/10/28 21:21:00	1 min instant	34.24	298.87	300.37	54.53	995.30
2014/10/28 21:22:00	1 min instant	37.30	298.90	300.38	54.36	995.27
2014/10/28 21:23:00	1 min instant	40.18	298.95	300.39	54.33	995.27
2014/10/28 21:24:00	1 min instant	38.99	298.96	300.40	54.20	995.27
2014/10/28 21:25:00	1 min instant	43.08	298.95	300.40	54.16	995.27
2014/10/28 21:26:00	1 min instant	39.67	298.92	300.40	54.19	995.23
2014/10/28 21:27:00	1 min instant	37.60	298.91	300.40	54.34	995.27
2014/10/28 21:28:00	1 min instant	37.92	298.89	300.40	54.36	995.27
2014/10/28 21:29:00	1 min instant	41.04	298.88	300.41	54.57	995.23
2014/10/28 21:30:00	1 min instant	40.99	298.86	300.41	54.61	995.20
2014/10/28 21:31:00	1 min instant	43.34	298.87	300.42	54.65	995.27
2014/10/28 21:32:00	1 min instant	41.81	298.88	300.43	54.54	995.30
2014/10/28 21:33:00	1 min instant	42.09	298.88	300.43	54.35	995.27
2014/10/28 21:34:00	1 min instant	41.49	298.91	300.44	54.43	995.33
2014/10/28 21:35:00	1 min instant	42.02	298.94	300.45	54.27	995.30
2014/10/28 21:36:00	1 min instant	42.28	298.98	300.46	54.34	995.37
2014/10/28 21:37:00	1 min instant	41.96	298.98	300.47	54.38	995.33
2014/10/28 21:38:00	1 min instant	41.74	298.99	300.47	54.54	995.40
2014/10/28 21:39:00	1 min instant	43.30	298.95	300.47	54.37	995.40
2014/10/28 21:40:00	1 min instant	45.23	298.93	300.48	54.32	995.37
2014/10/28 21:41:00	1 min instant	44.07	298.90	300.48	54.38	995.37
2014/10/28 21:42:00	1 min instant	43.85	298.90	300.48	54.43	995.40
2014/10/28 21:43:00	1 min instant	43.35	298.89	300.48	54.52	995.40
2014/10/28 21:44:00	1 min instant	40.88	298.89	300.49	54.69	995.37
2014/10/28 21:45:00	1 min instant	41.74	298.90	300.49	54.83	995.37
2014/10/28 21:46:00	1 min instant	40.43	298.90	300.49	54.81	995.37
2014/10/28 21:47:00	1 min instant	39.36	298.91	300.50	54.86	995.33
2014/10/28 21:48:00	1 min instant	39.97	298.94	300.51	54.85	995.37
2014/10/28 21:49:00	1 min instant	39.77	298.98	300.52	54.79	995.40
2014/10/28 21:50:00	1 min instant	39.32	299.00	300.53	54.81	995.40
2014/10/28 21:51:00	1 min instant	39.27	299.04	300.54	54.77	995.33
2014/10/28 21:52:00	1 min instant	39.17	299.07	300.55	54.83	995.37
2014/10/28 21:53:00	1 min instant	39.43	299.08	300.55	54.83	995.33
2014/10/28 21:54:00	1 min instant	39.47	299.07	300.56	54.79	995.33
2014/10/28 21:55:00	1 min instant	39.86	299.06	300.56	55.24	995.33
2014/10/28 21:56:00	1 min instant	51.02	299.04	300.56	55.26	995.33
2014/10/28 21:57:00	1 min instant	53.27	299.00	300.56	55.32	995.30
2014/10/28 21:58:00	1 min instant	47.75	299.00	300.57	55.39	995.33
2014/10/28 21:59:01	1 min instant	56.63	298.99	300.57	55.43	995.30
2014/10/28 22:00:00	1 min instant	49.93	299.00	300.58	55.42	995.33
2014/10/28 22:01:00	1 min instant	52.10	298.99	300.58	55.40	995.27
2014/10/28 22:02:00	1 min instant	50.86	299.01	300.58	55.36	995.27
2014/10/28 22:03:00	1 min instant	49.97	299.01	300.59	55.34	995.30
2014/10/28 22:04:00	1 min instant	52.57	299.03	300.60	55.24	995.30
2014/10/28 22:05:00	1 min instant	51.81	299.06	300.61	55.14	995.27
2014/10/28 22:06:00	1 min instant	48.93	299.08	300.61	55.07	995.27
2014/10/28 22:07:00	1 min instant	51.22	299.12	300.63	54.96	995.30
2014/10/28 22:08:00	1 min instant	48.75	299.16	300.64	54.79	995.30
2014/10/28 22:09:00	1 min instant	45.15	299.18	300.65	54.79	995.27
2014/10/28 22:10:00	1 min instant	43.54	299.19	300.65	55.10	995.33
2014/10/28 22:11:00	1 min instant	38.36	299.17	300.66	55.22	995.33
2014/10/28 22:12:00	1 min instant	40.44	299.16	300.66	55.29	995.33
2014/10/28 22:13:00	1 min instant	40.99	299.14	300.66	55.32	995.37
2014/10/28 22:14:00	1 min instant	40.86	299.10	300.66	55.29	995.37
2014/10/28 22:15:01	1 min instant	41.06	299.09	300.66	55.20	995.40
2014/10/28 22:16:00	1 min instant	40.98	299.07	300.66	55.19	995.40
2014/10/28 22:17:00	1 min instant	41.45	299.06	300.66	54.96	995.44
2014/10/28 22:18:00	1 min instant	41.61	299.05	300.66	54.92	995.47
2014/10/28 22:19:00	1 min instant	40.68	299.06	300.67	54.88	995.50
2014/10/28 22:20:00	1 min instant	40.58	299.07	300.67	54.95	995.47
2014/10/28 22:21:00	1 min instant	40.66	299.09	300.68	54.78	995.54
2014/10/28 22:22:00	1 min instant	41.72	299.08	300.68	54.53	995.57
2014/10/28 22:23:00	1 min instant	41.76	299.12	300.69	54.40	995.60
2014/10/28 22:24:00	1 min instant	41.78	299.16	300.71	54.14	995.54
2014/10/28 22:25:00	1 min instant	41.78	299.19	300.71	54.02	995.60
2014/10/28 22:26:00	1 min instant	41.92	299.22	300.72	53.97	995.60
2014/10/28 22:27:00	1 min instant	41.89	299.26	300.73	54.27	995.60
2014/10/28 22:28:00	1 min instant	41.90	299.27	300.74	54.37	995.64
2014/10/28 22:29:00	1 min instant	41.87	299.28	300.74	54.43	995.67
2014/10/28 22:30:00	1 min instant	41.62	299.28	300.75	54.58	995.74
2014/10/28 22:31:00	1 min instant	41.35	299.26	300.75	54.60	995.74
2014/10/28 22:32:00	1 min instant	41.08	299.26	300.75	54.63	995.71
2014/10/28 22:33:00	1 min instant	40.76	299.22	300.75	54.86	995.77
2014/10/28 22:34:00	1 min instant	40.56	299.19	300.75	55.20	995.81
2014/10/28 22:35:00	1 min instant	40.04	299.17	300.75	55.34	995.84
2014/10/28 22:36:00	1 min instant	38.78	299.16	300.75	55.41	995.84
2014/10/28 22:37:00	1 min instant	40.51	299.17	300.76	55.39	995.91
2014/10/28 22:38:00	1 min instant	42.22	299.15	300.76	55.31	995.94
2014/10/28 22:39:00	1 min instant	49.13	299.15	300.76	55.15	995.98
2014/10/28 22:40:00	1 min instant	58.76	299.18	300.77	55.23	996.01
2014/10/28 22:41:00	1 min instant	49.14	299.18	300.77	55.17	996.05
2014/10/28 22:42:00	1 min instant	52.31	299.18	300.78	55.15	996.11
2014/10/28 22:43:00	1 min instant	72.16	299.22	300.79	55.39	996.11
2014/10/28 22:44:00	1 min instant	67.40	299.24	300.80	55.42	996.15
2014/10/28 22:45:00	1 min instant	93.87	299.28	300.81	55.50	996.15
2014/10/28 22:46:00	1 min instant	79.58	299.29	300.81	55.53	996.15
2014/10/28 22:47:00	1 min instant	93.83	299.32	300.82	55.56	996.15
2014/10/28 22:48:00	1 min instant	93.64	299.34	300.83	55.58	996.15
2014/10/28 22:49:00	1 min instant	89.14	299.33	300.83	55.68	996.22
2014/10/28 22:50:00	1 min instant	70.46	299.32	300.83	55.78	996.25
2014/10/28 22:51:00	1 min instant	58.70	299.28	300.83	55.79	996.22
2014/10/28 22:52:00	1 min instant	61.21	299.26	300.83	55.84	996.25
2014/10/28 22:53:00	1 min instant	68.30	299.23	300.83	55.88	996.28
2014/10/28 22:54:00	1 min instant	68.71	299.21	300.83	55.94	996.28
2014/10/28 22:55:00	1 min instant	68.29	299.19	300.83	55.97	996.32
2014/10/28 22:56:00	1 min instant	75.23	299.19	300.83	56.02	996.32
2014/10/28 22:57:00	1 min instant	85.80	299.19	300.84	56.12	996.35
2014/10/28 22:58:00	1 min instant	85.51	299.19	300.84	56.13	996.42
2014/10/28 22:59:00	1 min instant	112.28	299.20	300.84	56.20	996.45
2014/10/28 23:00:00	1 min instant	262.63	299.22	300.85	56.25	996.49
2014/10/28 23:01:00	1 min instant	236.95	299.24	300.85	56.26	996.52
2014/10/28 23:02:00	1 min instant	158.03	299.25	300.86	56.24	996.55
2014/10/28 23:03:00	1 min instant	114.72	299.30	300.87	56.27	996.59
2014/10/28 23:04:00	1 min instant	97.92	299.32	300.87	56.31	996.55
2014/10/28 23:05:00	1 min instant	102.16	299.32	300.87	56.35	996.62
2014/10/28 23:06:00	1 min instant	103.87	299.29	300.88	56.52	996.66
2014/10/28 23:07:00	1 min instant	121.06	299.28	300.87	56.55	996.66
2014/10/28 23:08:00	1 min instant	98.13	299.25	300.87	56.69	996.69
2014/10/28 23:09:00	1 min instant	96.44	299.22	300.87	56.78	996.72
2014/10/28 23:10:00	1 min instant	93.63	299.21	300.87	56.95	996.72
2014/10/28 23:11:00	1 min instant	70.26	299.18	300.87	56.85	996.79
2014/10/28 23:12:00	1 min instant	57.51	299.17	300.87	56.63	996.76
2014/10/28 23:13:00	1 min instant	59.93	299.17	300.87	56.65	996.83
2014/10/28 23:14:00	1 min instant	54.92	299.16	300.87	56.45	996.83
2014/10/28 23:15:00	1 min instant	54.76	299.16	300.87	56.48	996.83
2014/10/28 23:16:00	1 min instant	56.54	299.17	300.87	56.51	996.89
2014/10/28 23:17:00	1 min instant	52.00	299.18	300.88	56.41	996.89
2014/10/28 23:18:00	1 min instant	48.35	299.21	300.88	56.08	996.93
2014/10/28 23:19:00	1 min instant	46.35	299.27	300.89	55.82	996.96
2014/10/28 23:20:00	1 min instant	46.15	299.29	300.89	55.71	997.03
2014/10/28 23:21:00	1 min instant	46.86	299.30	300.90	55.66	997.03
2014/10/28 23:22:00	1 min instant	46.76	299.32	300.90	55.67	997.03
2014/10/28 23:23:00	1 min instant	47.13	299.30	300.90	55.79	997.10
2014/10/28 23:24:00	1 min instant	46.17	299.27	300.90	55.86	997.13
2014/10/28 23:25:00	1 min instant	45.08	299.25	300.90	55.77	997.16
2014/10/28 23:26:00	1 min instant	42.27	299.22	300.89	55.83	997.16
2014/10/28 23:27:00	1 min instant	41.42	299.19	300.89	55.77	997.23
2014/10/28 23:28:00	1 min instant	40.47	299.18	300.89	55.89	997.20
2014/10/28 23:29:00	1 min instant	42.72	299.18	300.89	55.76	997.23
2014/10/28 23:30:00	1 min instant	38.78	299.16	300.89	55.66	997.23
2014/10/28 23:31:00	1 min instant	40.85	299.18	300.89	55.63	997.23
2014/10/28 23:32:00	1 min instant	43.40	299.18	300.89	55.28	997.16
2014/10/28 23:33:00	1 min instant	48.52	299.19	300.89	55.31	997.23
2014/10/28 23:34:00	1 min instant	65.76	299.20	300.89	55.26	997.23
2014/10/28 23:35:00	1 min instant	102.09	299.24	300.90	55.06	997.20
2014/10/28 23:36:00	1 min instant	125.26	299.27	300.91	54.96	997.13
2014/10/28 23:37:00	1 min instant	232.81	299.28	300.91	54.88	997.20
2014/10/28 23:38:00	1 min instant	55.22	299.29	300.91	54.90	997.16
2014/10/28 23:39:00	1 min instant	42.05	299.28	300.91	55.00	997.20
2014/10/28 23:40:00	1 min instant	40.04	299.27	300.91	55.23	997.23
2014/10/28 23:41:00	1 min instant	41.86	299.23	300.90	55.43	997.27
2014/10/28 23:42:00	1 min instant	42.78	299.20	300.90	55.49	997.37
2014/10/28 23:43:00	1 min instant	41.67	299.19	300.90	55.48	997.40
2014/10/28 23:44:00	1 min instant	50.46	299.16	300.90	55.63	997.47
2014/10/28 23:45:00	1 min instant	55.05	299.15	300.90	56.05	997.54
2014/10/28 23:46:00	1 min instant	47.50	299.15	300.89	56.26	997.50
2014/10/28 23:47:00	1 min instant	46.44	299.15	300.89	56.39	997.54
2014/10/28 23:48:00	1 min instant	46.98	299.16	300.90	56.34	997.57
2014/10/28 23:49:00	1 min instant	42.00	299.17	300.90	56.30	997.61
2014/10/28 23:50:00	1 min instant	41.28	299.18	300.90	56.13	997.57
2014/10/28 23:51:00	1 min instant	41.85	299.20	300.91	56.06	997.61
2014/10/28 23:52:00	1 min instant	40.20	299.24	300.92	56.03	997.67
2014/10/28 23:53:00	1 min instant	39.45	299.27	300.92	55.84	997.67
2014/10/28 23:54:00	1 min instant	39.80	299.29	300.92	55.78	997.71
2014/10/28 23:55:00	1 min instant	40.74	299.31	300.92	55.89	997.71
2014/10/28 23:56:00	1 min instant	39.61	299.29	300.92	55.76	997.67
2014/10/28 23:57:00	1 min instant	38.08	299.27	300.92	55.65	997.67
2014/10/28 23:58:00	1 min instant	37.76	299.24	300.92	55.14	997.71
2014/10/28 23:59:00	1 min instant	38.01	299.21	300.92	55.27	997.67
2014/10/29 00:00:00	1 min instant	38.89	299.18	300.91	55.49	997.71
2014/10/29 00:01:00	1 min instant	39.46	299.18	300.91	55.63	997.71
2014/10/29 00:02:00	1 min instant	39.24	299.16	300.91	55.70	997.78
2014/10/29 00:03:00	1 min instant	39.14	299.15	300.90	55.61	997.78
2014/10/29 00:04:00	1 min instant	38.42	299.15	300.90	55.48	997.84
2014/10/29 00:05:00	1 min instant	38.76	299.15	300.91	55.48	997.84
2014/10/29 00:06:00	1 min instant	38.66	299.17	300.91	55.59	997.94
2014/10/29 00:07:00	1 min instant	38.61	299.17	300.91	55.62	997.98
2014/10/29 00:08:00	1 min instant	38.74	299.22	300.92	55.72	998.08
2014/10/29 00:09:00	1 min instant	39.30	299.26	300.92	55.87	998.15
2014/10/29 00:10:00	1 min instant	40.36	299.32	300.93	55.91	998.32
2014/10/29 00:11:00	1 min instant	42.01	299.37	300.95	55.91	998.45
2014/10/29 00:12:00	1 min instant	40.00	299.41	300.95	55.92	998.42
2014/10/29 00:13:00	1 min instant	40.92	299.48	300.97	55.53	998.45
2014/10/29 00:14:00	1 min instant	39.05	299.57	300.99	55.03	998.45
2014/10/29 00:15:00	1 min instant	38.61	299.61	301.00	54.73	998.42
2014/10/29 00:16:00	1 min instant	38.12	299.67	301.02	54.61	998.45
2014/10/29 00:17:00	1 min instant	37.08	299.70	301.03	54.51	998.49
2014/10/29 00:18:00	1 min instant	34.90	299.71	301.03	54.66	998.52
2014/10/29 00:19:00	1 min instant	34.14	299.70	301.04	54.69	998.49
2014/10/29 00:20:00	1 min instant	34.78	299.66	301.04	54.84	998.52
2014/10/29 00:21:00	1 min instant	35.19	299.62	301.04	54.94	998.59
2014/10/29 00:22:00	1 min instant	34.33	299.56	301.04	55.01	998.59
2014/10/29 00:23:00	1 min instant	33.64	299.51	301.03	54.90	998.56
2014/10/29 00:24:00	1 min instant	32.73	299.48	301.03	54.87	998.59
2014/10/29 00:25:00	1 min instant	31.21	299.44	301.03	54.91	998.66
2014/10/29 00:26:00	1 min instant	32.00	299.42	301.03	55.05	998.66
2014/10/29 00:27:00	1 min instant	30.03	299.39	301.03	54.99	998.59
2014/10/29 00:28:00	1 min instant	29.91	299.38	301.03	54.92	998.59
2014/10/29 00:29:00	1 min instant	28.96	299.39	301.03	54.86	998.59
2014/10/29 00:30:00	1 min instant	29.39	299.38	301.04	54.82	998.56
2014/10/29 00:31:00	1 min instant	25.37	299.39	301.04	54.80	998.56
2014/10/29 00:32:00	1 min instant	26.92	299.42	301.04	54.81	998.59
2014/10/29 00:33:00	1 min instant	24.71	299.42	301.05	54.57	998.59
2014/10/29 00:34:00	1 min instant	24.79	299.45	301.05	54.36	998.52
2014/10/29 00:35:00	1 min instant	22.23	299.44	301.05	54.24	998.52
2014/10/29 00:36:00	1 min instant	22.08	299.43	301.05	53.76	998.56
2014/10/29 00:37:00	1 min instant	20.48	299.39	301.04	53.78	998.56
2014/10/29 00:38:00	1 min instant	18.59	299.34	301.04	53.64	998.45
2014/10/29 00:39:00	1 min instant	19.54	299.30	301.03	53.62	998.62
2014/10/29 00:40:00	1 min instant	19.83	299.26	301.02	53.83	998.62
2014/10/29 00:41:00	1 min instant	19.22	299.25	301.02	53.73	998.62
2014/10/29 00:42:00	1 min instant	19.81	299.23	301.02	53.69	998.59
2014/10/29 00:43:00	1 min instant	19.84	299.20	301.01	53.75	998.59
2014/10/29 00:44:00	1 min instant	19.91	299.20	301.01	53.66	998.59
2014/10/29 00:45:00	1 min instant	20.10	299.19	301.01	53.76	998.59
2014/10/29 00:46:00	1 min instant	19.96	299.21	301.01	53.60	998.52
2014/10/29 00:47:00	1 min instant	19.68	299.21	301.01	53.54	998.52
2014/10/29 00:48:00	1 min instant	19.98	299.23	301.01	53.46	998.52
2014/10/29 00:49:00	1 min instant	23.23	299.28	301.02	53.38	998.49
2014/10/29 00:50:00	1 min instant	21.00	299.29	301.02	53.44	998.49
2014/10/29 00:51:00	1 min instant	21.34	299.32	301.02	53.36	998.49
2014/10/29 00:52:00	1 min instant	20.80	299.34	301.02	53.34	998.49
2014/10/29 00:53:00	1 min instant	21.12	299.35	301.02	53.13	998.49
2014/10/29 00:54:00	1 min instant	21.03	299.33	301.02	53.30	998.52
2014/10/29 00:55:00	1 min instant	21.28	299.29	301.01	53.37	998.52
2014/10/29 00:56:00	1 min instant	21.28	299.26	301.01	53.50	998.56
2014/10/29 00:57:00	1 min instant	20.05	299.24	301.00	53.62	998.52
2014/10/29 00:58:00	1 min instant	21.74	299.19	301.00	53.64	998.56
2014/10/29 00:59:00	1 min instant	21.34	299.17	300.99	53.67	998.56
2014/10/29 01:00:00	1 min instant	19.37	299.15	300.99	53.77	998.59
2014/10/29 01:01:00	1 min instant	19.83	299.13	300.98	53.93	998.59
2014/10/29 01:02:00	1 min instant	20.70	299.13	300.98	53.92	998.59
2014/10/29 01:03:00	1 min instant	20.74	299.13	300.98	54.06	998.59
2014/10/29 01:04:00	1 min instant	20.91	299.14	300.98	54.08	998.59
2014/10/29 01:05:00	1 min instant	20.84	299.16	300.98	53.88	998.56
2014/10/29 01:06:00	1 min instant	20.71	299.17	300.98	53.87	998.56
2014/10/29 01:07:00	1 min instant	21.56	299.18	300.98	53.81	998.59
2014/10/29 01:08:00	1 min instant	21.88	299.22	300.99	53.65	998.62
2014/10/29 01:09:00	1 min instant	20.33	299.26	300.99	53.49	998.66
2014/10/29 01:10:00	1 min instant	19.53	299.29	301.00	53.33	998.66
2014/10/29 01:11:00	1 min instant	19.84	299.32	301.00	53.21	998.66
2014/10/29 01:12:00	1 min instant	19.73	299.37	301.01	53.08	998.69
2014/10/29 01:13:00	1 min instant	20.56	299.41	301.02	53.01	998.76
2014/10/29 01:14:00	1 min instant	20.20	299.43	301.02	52.96	998.69
2014/10/29 01:15:00	1 min instant	20.27	299.44	301.02	52.92	998.72
2014/10/29 01:16:00	1 min instant	18.66	299.42	301.02	52.95	998.72
2014/10/29 01:17:00	1 min instant	19.63	299.40	301.02	53.01	998.66
2014/10/29 01:18:00	1 min instant	20.23	299.34	301.01	53.07	998.66
2014/10/29 01:19:00	1 min instant	20.94	299.31	301.01	53.13	998.62
2014/10/29 01:20:00	1 min instant	21.12	299.29	301.01	53.12	998.62
2014/10/29 01:21:01	1 min instant	21.25	299.24	301.00	53.16	998.62
2014/10/29 01:22:00	1 min instant	21.22	299.22	301.00	53.17	998.56
2014/10/29 01:23:00	1 min instant	21.39	299.19	300.99	53.18	998.56
2014/10/29 01:24:00	1 min instant	21.42	299.17	300.99	53.17	998.49
2014/10/29 01:25:00	1 min instant	21.42	299.15	300.98	53.15	998.52
2014/10/29 01:26:00	1 min instant	21.54	299.14	300.98	53.09	998.45
2014/10/29 01:27:00	1 min instant	21.50	299.15	300.98	53.06	998.45
2014/10/29 01:28:00	1 min instant	21.54	299.17	300.98	53.00	998.45
2014/10/29 01:29:00	1 min instant	21.49	299.19	300.98	52.93	998.42
2014/10/29 01:30:00	1 min instant	21.86	299.20	300.98	52.87	998.45
2014/10/29 01:31:00	1 min instant	21.62	299.25	300.99	52.75	998.45
2014/10/29 01:32:00	1 min instant	21.59	299.27	300.99	52.66	998.42
2014/10/29 01:33:00	1 min instant	21.94	299.31	300.99	52.58	998.45
2014/10/29 01:34:00	1 min instant	21.84	299.33	301.00	52.47	998.42
2014/10/29 01:35:00	1 min instant	21.91	299.35	301.00	52.43	998.45
2014/10/29 01:36:00	1 min instant	21.97	299.39	301.01	52.35	998.42
2014/10/29 01:37:00	1 min instant	22.01	299.44	301.02	52.26	998.45
2014/10/29 01:38:00	1 min instant	21.79	299.46	301.02	52.19	998.39
2014/10/29 01:39:00	1 min instant	21.80	299.48	301.03	52.13	998.42
2014/10/29 01:40:00	1 min instant	21.72	299.53	301.04	52.05	998.45
2014/10/29 01:41:00	1 min instant	21.42	299.56	301.06	51.97	998.45
2014/10/29 01:42:00	1 min instant	21.47	299.60	301.06	51.93	998.42
2014/10/29 01:43:00	1 min instant	21.62	299.61	301.07	51.89	998.39
2014/10/29 01:44:00	1 min instant	21.43	299.61	301.07	51.91	998.42
2014/10/29 01:45:00	1 min instant	20.96	299.57	301.07	51.93	998.39
2014/10/29 01:46:00	1 min instant	21.17	299.55	301.07	52.00	998.39
2014/10/29 01:47:00	1 min instant	20.98	299.46	301.06	52.15	998.35
2014/10/29 01:48:00	1 min instant	21.60	299.42	301.06	52.16	998.32
2014/10/29 01:49:00	1 min instant	21.86	299.38	301.05	52.27	998.32
2014/10/29 01:50:00	1 min instant	21.15	299.33	301.04	52.30	998.39
2014/10/29 01:51:00	1 min instant	21.07	299.30	301.04	52.34	998.32
2014/10/29 01:52:00	1 min instant	21.05	299.27	301.04	52.34	998.35
2014/10/29 01:53:00	1 min instant	20.70	299.25	301.03	52.32	998.35
2014/10/29 01:54:00	1 min instant	20.78	299.23	301.02	52.26	998.39
2014/10/29 01:55:00	1 min instant	20.57	299.23	301.02	52.23	998.32
2014/10/29 01:56:00	1 min instant	20.76	299.22	301.02	52.16	998.28
2014/10/29 01:57:00	1 min instant	20.58	299.23	301.02	52.06	998.28
2014/10/29 01:58:00	1 min instant	20.54	299.25	301.02	51.99	998.35
2014/10/29 01:59:00	1 min instant	20.39	299.27	301.02	51.91	998.28
2014/10/29 02:00:00	1 min instant	20.35	299.30	301.03	51.78	998.25
2014/10/29 02:01:00	1 min instant	20.26	299.31	301.03	51.73	998.32
2014/10/29 02:02:00	1 min instant	20.19	299.35	301.04	51.65	998.32
2014/10/29 02:03:00	1 min instant	20.44	299.40	301.05	51.52	998.25
2014/10/29 02:04:00	1 min instant	20.37	299.42	301.05	51.47	998.25
2014/10/29 02:05:00	1 min instant	20.22	299.45	301.06	51.38	998.25
2014/10/29 02:06:00	1 min instant	21.19	299.48	301.06	51.27	998.28
2014/10/29 02:07:00	1 min instant	18.65	299.52	301.07	51.18	998.28
2014/10/29 02:08:00	1 min instant	18.35	299.54	301.08	51.08	998.25
2014/10/29 02:09:00	1 min instant	20.52	299.57	301.08	50.98	998.25
2014/10/29 02:10:00	1 min instant	19.96	299.62	301.10	50.86	998.28
2014/10/29 02:11:00	1 min instant	20.24	299.63	301.10	50.81	998.35
2014/10/29 02:12:00	1 min instant	20.05	299.66	301.11	50.71	998.35
2014/10/29 02:13:00	1 min instant	20.14	299.68	301.12	50.63	998.35
2014/10/29 02:14:00	1 min instant	20.11	299.66	301.12	50.66	998.32
2014/10/29 02:15:00	1 min instant	20.01	299.61	301.11	50.74	998.32
2014/10/29 02:16:00	1 min instant	19.95	299.56	301.11	50.84	998.32
2014/10/29 02:17:00	1 min instant	19.87	299.50	301.11	50.89	998.25
2014/10/29 02:18:00	1 min instant	19.82	299.48	301.10	50.97	998.28
2014/10/29 02:19:00	1 min instant	19.85	299.40	301.09	51.05	998.32
2014/10/29 02:20:00	1 min instant	19.98	299.35	301.08	51.09	998.32
2014/10/29 02:21:00	1 min instant	20.03	299.32	301.08	51.12	998.32
2014/10/29 02:22:00	1 min instant	20.14	299.29	301.08	51.15	998.35
2014/10/29 02:23:00	1 min instant	20.14	299.28	301.07	51.16	998.35
2014/10/29 02:24:00	1 min instant	20.19	299.26	301.07	51.15	998.35
2014/10/29 02:25:00	1 min instant	20.24	299.26	301.07	51.11	998.32
2014/10/29 02:26:00	1 min instant	20.27	299.26	301.06	51.03	998.35
2014/10/29 02:27:00	1 min instant	20.34	299.27	301.06	50.99	998.28
2014/10/29 02:28:00	1 min instant	20.34	299.28	301.06	50.90	998.28
2014/10/29 02:29:00	1 min instant	20.50	299.30	301.07	50.78	998.25
2014/10/29 02:30:00	1 min instant	20.50	299.33	301.07	50.69	998.28
2014/10/29 02:31:00	1 min instant	20.83	299.34	301.07	50.56	998.25
2014/10/29 02:32:00	1 min instant	20.90	299.38	301.07	50.51	998.25
2014/10/29 02:33:00	1 min instant	20.64	299.40	301.08	50.43	998.25
2014/10/29 02:34:00	1 min instant	20.53	299.42	301.08	50.36	998.28
2014/10/29 02:35:00	1 min instant	20.62	299.46	301.08	50.27	998.25
2014/10/29 02:36:00	1 min instant	20.72	299.50	301.09	50.17	998.28
2014/10/29 02:37:00	1 min instant	20.83	299.52	301.10	50.10	998.28
2014/10/29 02:38:00	1 min instant	21.00	299.56	301.11	50.01	998.25
2014/10/29 02:39:00	1 min instant	20.87	299.58	301.11	49.93	998.25
2014/10/29 02:40:00	1 min instant	20.96	299.61	301.12	49.88	998.22
2014/10/29 02:41:00	1 min instant	20.69	299.62	301.13	49.80	998.25
2014/10/29 02:42:00	1 min instant	21.24	299.66	301.14	49.71	998.25
2014/10/29 02:43:00	1 min instant	21.36	299.69	301.14	49.69	998.25
2014/10/29 02:44:00	1 min instant	21.01	299.70	301.15	49.65	998.25
2014/10/29 02:45:00	1 min instant	20.66	299.75	301.17	49.51	998.25
2014/10/29 02:46:00	1 min instant	21.25	299.78	301.17	49.51	998.22
2014/10/29 02:47:00	1 min instant	21.08	299.78	301.18	49.45	998.22
2014/10/29 02:48:00	1 min instant	20.44	299.80	301.19	49.43	998.25
2014/10/29 02:49:00	1 min instant	20.58	299.76	301.19	49.46	998.25
2014/10/29 02:50:00	1 min instant	20.64	299.74	301.19	49.54	998.28
2014/10/29 02:51:00	1 min instant	21.01	299.67	301.18	49.63	998.28
2014/10/29 02:52:00	1 min instant	20.60	299.60	301.17	49.80	998.28
2014/10/29 02:53:00	1 min instant	22.28	299.55	301.17	49.90	998.28
2014/10/29 02:54:00	1 min instant	20.43	299.49	301.16	49.96	998.28
2014/10/29 02:55:00	1 min instant	20.20	299.45	301.16	50.04	998.28
2014/10/29 02:56:00	1 min instant	20.61	299.41	301.15	50.11	998.25
2014/10/29 02:57:00	1 min instant	20.20	299.37	301.14	50.13	998.28
2014/10/29 02:58:00	1 min instant	20.30	299.35	301.14	50.16	998.32
2014/10/29 02:59:00	1 min instant	20.25	299.33	301.14	50.14	998.28
2014/10/29 03:00:00	1 min instant	20.30	299.32	301.13	50.10	998.32
2014/10/29 03:01:00	1 min instant	20.42	299.33	301.13	50.08	998.28
2014/10/29 03:02:00	1 min instant	20.45	299.33	301.13	50.00	998.28
2014/10/29 03:03:00	1 min instant	20.47	299.33	301.12	49.93	998.28
2014/10/29 03:04:00	1 min instant	20.54	299.33	301.12	49.86	998.28
2014/10/29 03:05:00	1 min instant	20.62	299.36	301.13	49.74	998.32
2014/10/29 03:06:00	1 min instant	20.61	299.38	301.13	49.72	998.28
2014/10/29 03:07:00	1 min instant	20.71	299.40	301.13	49.68	998.28
2014/10/29 03:08:00	1 min instant	20.69	299.45	301.14	49.56	998.25
2014/10/29 03:09:00	1 min instant	20.65	299.45	301.14	49.49	998.28
2014/10/29 03:10:00	1 min instant	20.63	299.47	301.14	49.46	998.32
2014/10/29 03:11:00	1 min instant	20.64	299.51	301.14	49.39	998.22
2014/10/29 03:12:00	1 min instant	20.62	299.54	301.15	49.28	998.28
2014/10/29 03:13:00	1 min instant	21.02	299.56	301.16	49.25	998.25
2014/10/29 03:14:00	1 min instant	20.94	299.59	301.17	49.14	998.22
2014/10/29 03:15:00	1 min instant	20.85	299.61	301.17	49.08	998.22
2014/10/29 03:16:00	1 min instant	20.73	299.64	301.18	49.01	998.18
2014/10/29 03:17:00	1 min instant	20.70	299.67	301.18	48.98	998.15
2014/10/29 03:18:00	1 min instant	20.78	299.69	301.19	48.89	998.11
2014/10/29 03:19:00	1 min instant	20.89	299.70	301.20	48.85	998.18
2014/10/29 03:20:00	1 min instant	20.75	299.72	301.20	48.82	998.11
2014/10/29 03:21:00	1 min instant	20.51	299.76	301.21	48.73	998.11
2014/10/29 03:22:00	1 min instant	20.79	299.78	301.22	48.68	998.08
2014/10/29 03:23:00	1 min instant	15.99	299.79	301.23	48.65	998.08
2014/10/29 03:24:00	1 min instant	19.26	299.82	301.24	48.59	998.08
2014/10/29 03:25:00	1 min instant	20.59	299.83	301.24	48.54	998.11
2014/10/29 03:26:00	1 min instant	21.18	299.85	301.25	48.52	998.05
2014/10/29 03:27:00	1 min instant	21.15	299.86	301.26	48.47	998.08
2014/10/29 03:28:00	1 min instant	21.23	299.87	301.27	48.42	998.08
2014/10/29 03:29:00	1 min instant	21.38	299.90	301.28	48.43	998.05
2014/10/29 03:30:00	1 min instant	21.38	299.92	301.29	48.37	998.08
2014/10/29 03:31:00	1 min instant	21.34	299.92	301.30	48.35	998.05
2014/10/29 03:32:00	1 min instant	21.20	299.94	301.30	48.33	998.08
2014/10/29 03:33:00	1 min instant	21.18	299.95	301.32	48.31	998.05
2014/10/29 03:34:00	1 min instant	21.13	299.98	301.32	48.28	998.05
2014/10/29 03:35:00	1 min instant	21.19	299.97	301.32	48.24	998.05
2014/10/29 03:36:00	1 min instant	21.37	299.94	301.32	48.28	998.01
2014/10/29 03:37:00	1 min instant	21.70	299.86	301.32	48.45	998.01
2014/10/29 03:38:00	1 min instant	25.32	299.80	301.32	48.56	997.98
2014/10/29 03:39:00	1 min instant	21.69	299.73	301.31	48.71	997.98
2014/10/29 03:40:00	1 min instant	21.03	299.66	301.30	48.86	997.98
2014/10/29 03:41:00	1 min instant	20.89	299.62	301.29	48.95	997.98
2014/10/29 03:42:00	1 min instant	21.14	299.56	301.28	49.05	997.98
2014/10/29 03:43:00	1 min instant	25.44	299.51	301.27	49.11	997.91
2014/10/29 03:44:00	1 min instant	19.40	299.48	301.27	49.15	997.91
2014/10/29 03:45:00	1 min instant	19.00	299.45	301.26	49.19	997.91
2014/10/29 03:46:00	1 min instant	19.64	299.42	301.26	49.19	997.91
2014/10/29 03:47:00	1 min instant	21.03	299.42	301.25	49.17	997.91
2014/10/29 03:48:00	1 min instant	19.34	299.42	301.25	49.15	997.94
2014/10/29 03:49:00	1 min instant	22.23	299.42	301.24	49.10	997.88
2014/10/29 03:50:00	1 min instant	19.33	299.42	301.24	49.05	997.88
2014/10/29 03:51:00	1 min instant	20.85	299.44	301.24	48.99	997.84
2014/10/29 03:52:00	1 min instant	21.64	299.44	301.24	48.93	997.91
2014/10/29 03:53:00	1 min instant	21.22	299.48	301.24	48.84	997.94
2014/10/29 03:54:00	1 min instant	18.34	299.49	301.24	48.81	997.84
2014/10/29 03:55:00	1 min instant	19.26	299.51	301.24	48.75	997.91
2014/10/29 03:56:00	1 min instant	20.33	299.52	301.25	48.73	997.91
2014/10/29 03:57:00	1 min instant	20.10	299.55	301.25	48.65	997.91
2014/10/29 03:58:00	1 min instant	20.13	299.57	301.25	48.60	997.91
2014/10/29 03:59:00	1 min instant	20.15	299.59	301.26	48.54	997.84
2014/10/29 04:00:00	1 min instant	20.04	299.62	301.26	48.50	997.78
2014/10/29 04:01:00	1 min instant	20.09	299.63	301.26	48.46	997.81
2014/10/29 04:02:00	1 min instant	20.15	299.66	301.27	48.37	997.78
2014/10/29 04:03:00	1 min instant	20.09	299.69	301.28	48.32	997.74
2014/10/29 04:04:00	1 min instant	20.19	299.71	301.28	48.25	997.78
2014/10/29 04:05:00	1 min instant	20.05	299.72	301.28	48.19	997.71
2014/10/29 04:06:00	1 min instant	20.30	299.74	301.29	48.14	997.74
2014/10/29 04:07:00	1 min instant	20.59	299.75	301.29	48.12	997.71
2014/10/29 04:08:00	1 min instant	22.18	299.77	301.30	48.09	997.74
2014/10/29 04:09:00	1 min instant	19.41	299.80	301.31	48.05	997.71
2014/10/29 04:10:00	1 min instant	20.02	299.81	301.31	48.02	997.78
2014/10/29 04:11:00	1 min instant	20.35	299.83	301.32	47.98	997.74
2014/10/29 04:12:00	1 min instant	20.10	299.86	301.32	47.98	997.74
2014/10/29 04:13:00	1 min instant	20.40	299.86	301.33	47.96	997.74
2014/10/29 04:14:00	1 min instant	20.27	299.87	301.34	47.94	997.71
2014/10/29 04:15:00	1 min instant	20.25	299.88	301.34	47.91	997.71
2014/10/29 04:16:00	1 min instant	20.37	299.92	301.35	47.90	997.67
2014/10/29 04:17:00	1 min instant	20.41	299.91	301.35	47.87	997.67
2014/10/29 04:18:00	1 min instant	20.37	299.92	301.36	47.88	997.67
2014/10/29 04:19:00	1 min instant	20.41	299.88	301.35	47.99	997.61
2014/10/29 04:20:00	1 min instant	20.56	299.83	301.35	48.07	997.64
2014/10/29 04:21:00	1 min instant	20.50	299.77	301.34	48.18	997.57
2014/10/29 04:22:00	1 min instant	20.54	299.69	301.34	48.33	997.57
2014/10/29 04:23:00	1 min instant	20.57	299.63	301.33	48.47	997.57
2014/10/29 04:24:00	1 min instant	20.51	299.59	301.32	48.54	997.61
2014/10/29 04:25:00	1 min instant	20.44	299.52	301.31	48.66	997.64
2014/10/29 04:26:00	1 min instant	20.49	299.45	301.29	48.75	997.64
2014/10/29 04:27:00	1 min instant	20.56	299.42	301.29	48.81	997.57
2014/10/29 04:28:00	1 min instant	20.48	299.41	301.28	48.83	997.57
2014/10/29 04:29:00	1 min instant	20.56	299.37	301.27	48.84	997.57
2014/10/29 04:30:00	1 min instant	19.89	299.37	301.27	48.82	997.57
2014/10/29 04:31:00	1 min instant	20.93	299.38	301.26	48.80	997.54
2014/10/29 04:32:00	1 min instant	20.96	299.38	301.26	48.76	997.54
2014/10/29 04:33:00	1 min instant	20.72	299.37	301.26	48.73	997.50
2014/10/29 04:34:00	1 min instant	20.97	299.40	301.26	48.68	997.54
2014/10/29 04:35:00	1 min instant	20.86	299.41	301.26	48.64	997.50
2014/10/29 04:36:00	1 min instant	20.72	299.44	301.25	48.62	997.50
2014/10/29 04:37:00	1 min instant	20.81	299.44	301.25	48.54	997.50
2014/10/29 04:38:00	1 min instant	20.69	299.47	301.25	48.48	997.47
2014/10/29 04:39:00	1 min instant	20.50	299.47	301.25	48.44	997.47
2014/10/29 04:40:00	1 min instant	20.27	299.50	301.25	48.39	997.44
2014/10/29 04:41:00	1 min instant	21.28	299.52	301.26	48.34	997.44
2014/10/29 04:42:00	1 min instant	20.60	299.55	301.26	48.29	997.44
2014/10/29 04:43:00	1 min instant	21.90	299.57	301.26	48.27	997.44
2014/10/29 04:44:00	1 min instant	20.94	299.59	301.26	48.22	997.44
2014/10/29 04:45:00	1 min instant	20.58	299.61	301.27	48.17	997.47
2014/10/29 04:46:00	1 min instant	20.93	299.63	301.27	48.13	997.47
2014/10/29 04:47:00	1 min instant	21.08	299.66	301.27	48.10	997.44
2014/10/29 04:48:00	1 min instant	21.08	299.67	301.28	48.06	997.44
2014/10/29 04:49:00	1 min instant	20.82	299.68	301.28	48.02	997.44
2014/10/29 04:50:00	1 min instant	20.90	299.71	301.28	47.98	997.47
2014/10/29 04:51:00	1 min instant	21.49	299.73	301.29	47.99	997.47
2014/10/29 04:52:00	1 min instant	20.39	299.75	301.30	47.94	997.50
2014/10/29 04:53:00	1 min instant	21.01	299.76	301.30	47.92	997.54
2014/10/29 04:54:00	1 min instant	21.27	299.78	301.31	47.89	997.57
2014/10/29 04:55:00	1 min instant	20.71	299.79	301.31	47.85	997.50
2014/10/29 04:56:00	1 min instant	20.63	299.82	301.32	47.82	997.54
2014/10/29 04:57:00	1 min instant	20.25	299.83	301.33	47.80	997.54
2014/10/29 04:58:00	1 min instant	20.47	299.85	301.33	47.74	997.54
2014/10/29 04:59:00	1 min instant	20.23	299.86	301.34	47.73	997.54
2014/10/29 05:00:00	1 min instant	20.51	299.89	301.34	47.71	997.50
2014/10/29 05:01:00	1 min instant	20.46	299.90	301.35	47.68	997.54
2014/10/29 05:02:00	1 min instant	20.58	299.93	301.36	47.64	997.54
2014/10/29 05:03:00	1 min instant	20.74	299.95	301.37	47.59	997.54
2014/10/29 05:04:00	1 min instant	20.86	299.94	301.38	47.57	997.50
2014/10/29 05:05:00	1 min instant	21.13	299.96	301.38	47.57	997.57
2014/10/29 05:06:00	1 min instant	21.18	299.96	301.39	47.54	997.50
2014/10/29 05:07:00	1 min instant	21.26	299.99	301.39	47.54	997.54
2014/10/29 05:08:00	1 min instant	21.20	300.01	301.40	47.50	997.54
2014/10/29 05:09:00	1 min instant	21.07	300.00	301.41	47.47	997.54
2014/10/29 05:10:00	1 min instant	21.03	300.02	301.42	47.46	997.54
2014/10/29 05:11:00	1 min instant	20.99	300.04	301.43	47.45	997.54
2014/10/29 05:12:00	1 min instant	20.91	300.04	301.43	47.44	997.50
2014/10/29 05:13:00	1 min instant	20.93	300.05	301.44	47.41	997.57
2014/10/29 05:14:00	1 min instant	20.89	300.02	301.44	47.47	997.54
2014/10/29 05:15:00	1 min instant	20.84	299.99	301.44	47.55	997.50
2014/10/29 05:16:00	1 min instant	20.88	299.95	301.43	47.65	997.50
2014/10/29 05:17:00	1 min instant	20.89	299.83	301.42	47.84	997.50
2014/10/29 05:18:00	1 min instant	20.81	299.78	301.41	47.92	997.50
2014/10/29 05:19:00	1 min instant	20.82	299.69	301.40	48.07	997.50
2014/10/29 05:20:00	1 min instant	20.81	299.64	301.39	48.18	997.50
2014/10/29 05:21:00	1 min instant	20.78	299.59	301.38	48.26	997.47
2014/10/29 05:22:00	1 min instant	21.02	299.55	301.37	48.33	997.47
2014/10/29 05:23:00	1 min instant	20.62	299.49	301.36	48.35	997.40
2014/10/29 05:24:00	1 min instant	22.16	299.47	301.35	48.38	997.40
2014/10/29 05:25:00	1 min instant	21.42	299.45	301.35	48.40	997.33
2014/10/29 05:26:00	1 min instant	21.13	299.42	301.34	48.41	997.37
2014/10/29 05:27:00	1 min instant	21.49	299.44	301.34	48.41	997.37
2014/10/29 05:28:00	1 min instant	21.48	299.45	301.33	48.39	997.37
2014/10/29 05:29:00	1 min instant	21.31	299.45	301.33	48.38	997.37
2014/10/29 05:30:00	1 min instant	21.13	299.47	301.33	48.33	997.33
2014/10/29 05:31:00	1 min instant	21.35	299.48	301.33	48.31	997.37
2014/10/29 05:32:00	1 min instant	21.34	299.49	301.32	48.31	997.33
2014/10/29 05:33:00	1 min instant	21.39	299.52	301.32	48.25	997.37
2014/10/29 05:34:00	1 min instant	21.45	299.54	301.32	48.20	997.30
2014/10/29 05:35:00	1 min instant	21.53	299.57	301.32	48.15	997.33
2014/10/29 05:36:00	1 min instant	21.50	299.58	301.32	48.10	997.30
2014/10/29 05:37:00	1 min instant	21.54	299.59	301.33	48.07	997.27
2014/10/29 05:38:00	1 min instant	21.57	299.61	301.33	48.01	997.30
2014/10/29 05:39:00	1 min instant	21.66	299.64	301.33	47.95	997.30
2014/10/29 05:40:00	1 min instant	21.66	299.66	301.33	47.89	997.30
2014/10/29 05:41:00	1 min instant	21.69	299.68	301.34	47.84	997.33
2014/10/29 05:42:00	1 min instant	21.80	299.69	301.34	47.82	997.30
2014/10/29 05:43:00	1 min instant	21.72	299.72	301.34	47.79	997.33
2014/10/29 05:44:00	1 min instant	21.71	299.74	301.34	47.76	997.30
2014/10/29 05:45:00	1 min instant	21.70	299.74	301.35	47.70	997.30
2014/10/29 05:46:00	1 min instant	21.72	299.78	301.35	47.66	997.37
2014/10/29 05:47:00	1 min instant	21.79	299.78	301.36	47.67	997.33
2014/10/29 05:48:00	1 min instant	21.74	299.80	301.36	47.61	997.33
2014/10/29 05:49:00	1 min instant	21.73	299.82	301.37	47.56	997.30
2014/10/29 05:50:00	1 min instant	21.91	299.84	301.38	47.55	997.33
2014/10/29 05:51:00	1 min instant	21.76	299.85	301.38	47.51	997.40
2014/10/29 05:52:00	1 min instant	21.73	299.87	301.39	47.50	997.37
2014/10/29 05:53:00	1 min instant	21.72	299.89	301.39	47.48	997.33
2014/10/29 05:54:00	1 min instant	21.69	299.89	301.39	47.47	997.33
2014/10/29 05:55:00	1 min instant	21.62	299.91	301.40	47.46	997.33
2014/10/29 05:56:00	1 min instant	21.55	299.92	301.41	47.44	997.33
2014/10/29 05:57:00	1 min instant	21.65	299.94	301.42	47.43	997.33
2014/10/29 05:58:00	1 min instant	20.67	299.95	301.42	47.40	997.33
2014/10/29 05:59:00	1 min instant	22.74	299.95	301.43	47.39	997.33
2014/10/29 06:00:00	1 min instant	22.71	299.96	301.43	47.35	997.33
2014/10/29 06:01:00	1 min instant	22.26	299.98	301.44	47.34	997.37
2014/10/29 06:02:00	1 min instant	22.73	299.99	301.44	47.32	997.30
2014/10/29 06:03:00	1 min instant	21.85	300.01	301.45	47.32	997.27
2014/10/29 06:04:00	1 min instant	21.63	300.01	301.45	47.29	997.30
2014/10/29 06:05:00	1 min instant	22.43	300.02	301.46	47.25	997.23
2014/10/29 06:06:00	1 min instant	22.57	300.01	301.46	47.29	997.23
2014/10/29 06:07:00	1 min instant	22.53	299.97	301.46	47.36	997.20
2014/10/29 06:08:00	1 min instant	22.44	299.92	301.45	47.47	997.16
2014/10/29 06:09:00	1 min instant	22.39	299.86	301.45	47.62	997.13
2014/10/29 06:10:00	1 min instant	22.24	299.79	301.44	47.75	997.16
2014/10/29 06:11:00	1 min instant	22.37	299.71	301.42	47.89	997.16
2014/10/29 06:12:00	1 min instant	22.60	299.64	301.41	48.04	997.13
2014/10/29 06:13:00	1 min instant	20.27	299.58	301.40	48.14	997.10
2014/10/29 06:14:00	1 min instant	22.02	299.53	301.39	48.21	997.13
2014/10/29 06:15:00	1 min instant	22.18	299.48	301.38	48.28	997.13
2014/10/29 06:16:00	1 min instant	22.22	299.47	301.37	48.28	997.10
2014/10/29 06:17:00	1 min instant	22.48	299.44	301.37	48.28	997.10
2014/10/29 06:18:00	1 min instant	21.46	299.43	301.36	48.29	997.10
2014/10/29 06:19:00	1 min instant	21.36	299.44	301.35	48.27	997.03
2014/10/29 06:20:00	1 min instant	21.77	299.42	301.35	48.22	997.06
2014/10/29 06:21:00	1 min instant	22.01	299.43	301.35	48.19	997.03
2014/10/29 06:22:00	1 min instant	22.08	299.46	301.34	48.17	997.10
2014/10/29 06:23:00	1 min instant	22.39	299.46	301.34	48.10	997.03
2014/10/29 06:24:00	1 min instant	22.53	299.47	301.34	48.06	997.03
2014/10/29 06:25:00	1 min instant	23.18	299.49	301.33	48.01	997.00
2014/10/29 06:26:00	1 min instant	23.03	299.51	301.33	48.00	997.06
2014/10/29 06:27:00	1 min instant	23.75	299.52	301.33	47.96	997.00
2014/10/29 06:28:00	1 min instant	23.96	299.55	301.33	47.93	996.96
2014/10/29 06:29:00	1 min instant	20.51	299.56	301.33	47.89	996.96
2014/10/29 06:30:00	1 min instant	22.42	299.58	301.33	47.89	996.96
2014/10/29 06:31:00	1 min instant	22.88	299.62	301.33	47.84	996.96
2014/10/29 06:32:00	1 min instant	23.26	299.61	301.34	47.80	996.93
2014/10/29 06:33:00	1 min instant	22.61	299.63	301.34	47.76	996.93
2014/10/29 06:34:00	1 min instant	23.04	299.66	301.34	47.73	996.96
2014/10/29 06:35:00	1 min instant	22.74	299.66	301.34	47.68	996.96
2014/10/29 06:36:00	1 min instant	22.62	299.68	301.34	47.69	997.00
2014/10/29 06:37:00	1 min instant	22.53	299.70	301.35	47.66	996.96
2014/10/29 06:38:00	1 min instant	22.38	299.72	301.35	47.65	996.96
2014/10/29 06:39:00	1 min instant	22.69	299.75	301.35	47.61	997.00
2014/10/29 06:40:00	1 min instant	22.59	299.77	301.36	47.61	997.00
2014/10/29 06:41:00	1 min instant	22.65	299.77	301.36	47.58	997.00
2014/10/29 06:42:00	1 min instant	22.52	299.80	301.36	47.57	997.00
2014/10/29 06:43:00	1 min instant	22.45	299.81	301.37	47.55	996.96
2014/10/29 06:44:00	1 min instant	22.99	299.84	301.38	47.51	996.96
2014/10/29 06:45:00	1 min instant	23.13	299.85	301.38	47.50	996.96
2014/10/29 06:46:00	1 min instant	22.98	299.87	301.39	47.49	997.00
2014/10/29 06:47:00	1 min instant	23.51	299.89	301.39	47.45	997.00
2014/10/29 06:48:00	1 min instant	21.78	299.89	301.40	47.45	996.96
2014/10/29 06:49:00	1 min instant	22.64	299.91	301.40	47.44	996.96
2014/10/29 06:50:00	1 min instant	22.39	299.92	301.41	47.41	996.93
2014/10/29 06:51:00	1 min instant	22.70	299.92	301.42	47.40	996.96
2014/10/29 06:52:00	1 min instant	23.09	299.95	301.42	47.39	996.96
2014/10/29 06:53:00	1 min instant	22.89	299.96	301.42	47.38	997.03
2014/10/29 06:54:00	1 min instant	22.71	299.98	301.44	47.38	997.03
2014/10/29 06:55:00	1 min instant	22.46	299.98	301.44	47.37	997.03
2014/10/29 06:56:00	1 min instant	22.69	300.00	301.45	47.37	997.00
2014/10/29 06:57:00	1 min instant	22.62	300.01	301.46	47.37	997.00
2014/10/29 06:58:00	1 min instant	22.55	300.02	301.46	47.36	997.03
2014/10/29 06:59:00	1 min instant	22.53	300.04	301.47	47.38	997.00
2014/10/29 07:00:00	1 min instant	22.69	300.05	301.48	47.39	997.03
2014/10/29 07:01:01	1 min instant	22.76	300.05	301.48	47.41	997.03
2014/10/29 07:02:00	1 min instant	22.68	300.06	301.49	47.38	997.03
2014/10/29 07:03:01	1 min instant	22.82	300.07	301.50	47.40	996.96
2014/10/29 07:04:00	1 min instant	22.78	300.05	301.49	47.41	997.03
2014/10/29 07:05:00	1 min instant	22.00	300.02	301.49	47.50	997.03
2014/10/29 07:06:00	1 min instant	20.41	299.98	301.48	47.64	997.00
2014/10/29 07:07:00	1 min instant	21.71	299.89	301.48	47.82	996.96
2014/10/29 07:08:00	1 min instant	21.84	299.84	301.47	47.93	996.96
2014/10/29 07:09:00	1 min instant	21.56	299.77	301.46	48.06	996.96
2014/10/29 07:10:00	1 min instant	21.93	299.66	301.44	48.26	996.89
2014/10/29 07:11:00	1 min instant	22.11	299.63	301.44	48.35	996.89
2014/10/29 07:12:00	1 min instant	22.37	299.57	301.42	48.44	996.93
2014/10/29 07:13:00	1 min instant	22.73	299.52	301.42	48.54	996.89
2014/10/29 07:14:00	1 min instant	22.59	299.51	301.41	48.56	996.93
2014/10/29 07:15:00	1 min instant	22.54	299.49	301.40	48.56	996.89
2014/10/29 07:16:00	1 min instant	22.67	299.48	301.40	48.57	996.83
2014/10/29 07:17:00	1 min instant	22.43	299.49	301.39	48.56	996.86
2014/10/29 07:18:00	1 min instant	22.41	299.48	301.39	48.55	996.89
2014/10/29 07:19:00	1 min instant	22.34	299.48	301.38	48.56	996.86
2014/10/29 07:20:00	1 min instant	22.54	299.51	301.38	48.51	996.86
2014/10/29 07:21:00	1 min instant	21.62	299.51	301.38	48.49	996.89
2014/10/29 07:22:00	1 min instant	23.71	299.53	301.38	48.43	996.86
2014/10/29 07:23:01	1 min instant	25.41	299.56	301.38	48.39	996.89
2014/10/29 07:24:00	1 min instant	25.94	299.57	301.38	48.37	996.89
2014/10/29 07:25:00	1 min instant	21.64	299.58	301.38	48.32	996.86
2014/10/29 07:26:00	1 min instant	23.49	299.62	301.38	48.25	996.89
2014/10/29 07:27:00	1 min instant	23.29	299.63	301.38	48.23	996.89
2014/10/29 07:28:00	1 min instant	24.42	299.66	301.38	48.18	996.89
2014/10/29 07:29:00	1 min instant	26.72	299.68	301.38	48.14	996.89
2014/10/29 07:30:00	1 min instant	25.81	299.70	301.39	48.10	996.89
2014/10/29 07:31:00	1 min instant	24.74	299.72	301.39	48.10	996.89
2014/10/29 07:32:00	1 min instant	22.54	299.75	301.39	48.08	996.89
2014/10/29 07:33:00	1 min instant	22.76	299.77	301.40	48.00	996.86
2014/10/29 07:34:00	1 min instant	21.34	299.78	301.40	48.00	996.89
2014/10/29 07:35:00	1 min instant	24.75	299.80	301.40	47.99	996.89
2014/10/29 07:36:00	1 min instant	33.00	299.83	301.41	47.96	996.89
2014/10/29 07:37:00	1 min instant	22.37	299.83	301.41	47.94	996.89
2014/10/29 07:38:00	1 min instant	24.62	299.85	301.42	47.92	996.89
2014/10/29 07:39:00	1 min instant	24.88	299.88	301.42	47.87	996.89
2014/10/29 07:40:00	1 min instant	23.70	299.89	301.42	47.88	996.93
2014/10/29 07:41:00	1 min instant	23.27	299.90	301.43	47.87	996.93
2014/10/29 07:42:00	1 min instant	23.30	299.92	301.44	47.87	996.96
2014/10/29 07:43:00	1 min instant	23.64	299.95	301.44	47.83	996.89
2014/10/29 07:44:00	1 min instant	24.14	299.95	301.45	47.83	996.89
2014/10/29 07:45:00	1 min instant	24.13	299.95	301.46	47.81	996.89
2014/10/29 07:46:00	1 min instant	24.13	299.98	301.46	47.81	996.93
2014/10/29 07:47:00	1 min instant	23.80	299.97	301.46	47.85	996.89
2014/10/29 07:48:00	1 min instant	23.72	299.93	301.45	47.95	996.93
2014/10/29 07:49:00	1 min instant	23.49	299.85	301.44	48.16	996.86
2014/10/29 07:50:00	1 min instant	22.26	299.82	301.44	48.22	996.86
2014/10/29 07:51:00	1 min instant	23.52	299.76	301.43	48.39	996.86
2014/10/29 07:52:00	1 min instant	22.14	299.65	301.41	48.63	996.89
2014/10/29 07:53:00	1 min instant	21.26	299.60	301.40	48.75	996.86
2014/10/29 07:54:00	1 min instant	20.88	299.55	301.39	48.84	996.83
2014/10/29 07:55:00	1 min instant	22.42	299.50	301.39	48.92	996.83
2014/10/29 07:56:00	1 min instant	22.30	299.48	301.38	48.98	996.83
2014/10/29 07:57:00	1 min instant	23.01	299.45	301.37	49.04	996.89
2014/10/29 07:58:00	1 min instant	22.66	299.43	301.36	49.05	996.86
2014/10/29 07:59:00	1 min instant	23.35	299.43	301.35	49.03	996.89
2014/10/29 08:00:00	1 min instant	23.76	299.44	301.35	49.04	996.89
2014/10/29 08:01:00	1 min instant	25.71	299.45	301.35	49.01	996.89
2014/10/29 08:02:00	1 min instant	24.43	299.46	301.34	49.03	996.93
2014/10/29 08:03:00	1 min instant	19.77	299.47	301.34	48.97	996.93
2014/10/29 08:04:00	1 min instant	26.12	299.48	301.34	48.92	996.96
2014/10/29 08:05:00	1 min instant	26.51	299.52	301.34	48.88	996.89
2014/10/29 08:06:01	1 min instant	24.84	299.52	301.34	48.88	996.93
2014/10/29 08:07:00	1 min instant	21.84	299.54	301.34	48.84	996.89
2014/10/29 08:08:00	1 min instant	25.94	299.57	301.34	48.80	996.93
2014/10/29 08:09:00	1 min instant	22.87	299.60	301.34	48.76	996.93
2014/10/29 08:10:00	1 min instant	26.75	299.62	301.35	48.73	996.96
2014/10/29 08:11:00	1 min instant	19.47	299.65	301.35	48.68	996.93
2014/10/29 08:12:00	1 min instant	22.46	299.67	301.35	48.65	997.00
2014/10/29 08:13:00	1 min instant	22.17	299.67	301.35	48.64	997.03
2014/10/29 08:14:00	1 min instant	23.33	299.70	301.36	48.61	997.03
2014/10/29 08:15:00	1 min instant	23.30	299.74	301.36	48.55	997.03
2014/10/29 08:16:00	1 min instant	23.49	299.76	301.37	48.52	997.06
2014/10/29 08:17:00	1 min instant	23.48	299.78	301.37	48.49	997.03
2014/10/29 08:18:00	1 min instant	23.17	299.80	301.38	48.43	997.03
2014/10/29 08:19:00	1 min instant	23.94	299.81	301.38	48.44	997.00
2014/10/29 08:20:00	1 min instant	25.71	299.83	301.38	48.42	997.03
2014/10/29 08:21:00	1 min instant	21.36	299.85	301.39	48.39	997.03
2014/10/29 08:22:00	1 min instant	21.61	299.87	301.40	48.37	997.03
2014/10/29 08:23:00	1 min instant	22.70	299.88	301.40	48.36	997.06
2014/10/29 08:24:00	1 min instant	26.88	299.90	301.41	48.33	997.06
2014/10/29 08:25:00	1 min instant	22.86	299.90	301.41	48.37	997.06
2014/10/29 08:26:00	1 min instant	23.69	299.87	301.40	48.45	997.00
2014/10/29 08:27:00	1 min instant	23.57	299.82	301.40	48.56	997.06
2014/10/29 08:28:00	1 min instant	23.80	299.74	301.39	48.74	997.03
2014/10/29 08:29:00	1 min instant	23.82	299.70	301.38	48.83	997.00
2014/10/29 08:30:00	1 min instant	23.76	299.63	301.37	48.98	997.03
2014/10/29 08:31:00	1 min instant	23.86	299.55	301.35	49.16	997.03
2014/10/29 08:32:00	1 min instant	23.75	299.51	301.35	49.24	997.03
2014/10/29 08:33:00	1 min instant	24.40	299.46	301.34	49.30	997.06
2014/10/29 08:34:00	1 min instant	23.80	299.42	301.33	49.34	997.06
2014/10/29 08:35:01	1 min instant	26.71	299.39	301.32	49.34	997.03
2014/10/29 08:36:00	1 min instant	25.34	299.39	301.32	49.39	997.03
2014/10/29 08:37:00	1 min instant	23.47	299.39	301.31	49.37	997.10
2014/10/29 08:38:00	1 min instant	23.52	299.40	301.31	49.33	997.06
2014/10/29 08:39:00	1 min instant	22.24	299.40	301.30	49.33	997.10
2014/10/29 08:40:00	1 min instant	22.21	299.41	301.30	49.26	997.10
2014/10/29 08:41:00	1 min instant	22.70	299.43	301.30	49.22	997.10
2014/10/29 08:42:00	1 min instant	22.95	299.45	301.29	49.17	997.13
2014/10/29 08:43:00	1 min instant	22.76	299.46	301.30	49.14	997.16
2014/10/29 08:44:00	1 min instant	22.76	299.48	301.30	49.08	997.10
2014/10/29 08:45:00	1 min instant	23.10	299.52	301.29	49.05	997.16
2014/10/29 08:46:00	1 min instant	20.11	299.52	301.30	49.01	997.20
2014/10/29 08:47:00	1 min instant	23.22	299.57	301.30	48.97	997.20
2014/10/29 08:48:00	1 min instant	21.77	299.57	301.30	48.92	997.16
2014/10/29 08:49:00	1 min instant	22.51	299.60	301.30	48.88	997.20
2014/10/29 08:50:00	1 min instant	22.65	299.62	301.31	48.84	997.20
2014/10/29 08:51:00	1 min instant	22.78	299.66	301.31	48.83	997.23
2014/10/29 08:52:00	1 min instant	22.76	299.67	301.31	48.82	997.23
2014/10/29 08:53:00	1 min instant	23.08	299.68	301.32	48.79	997.20
2014/10/29 08:54:00	1 min instant	21.21	299.72	301.32	48.74	997.23
2014/10/29 08:55:00	1 min instant	21.69	299.73	301.33	48.73	997.27
2014/10/29 08:56:00	1 min instant	22.49	299.76	301.33	48.71	997.23
2014/10/29 08:57:00	1 min instant	22.35	299.78	301.34	48.68	997.23
2014/10/29 08:58:00	1 min instant	22.69	299.80	301.34	48.67	997.23
2014/10/29 08:59:00	1 min instant	22.54	299.82	301.35	48.64	997.27
2014/10/29 09:00:00	1 min instant	22.77	299.84	301.36	48.60	997.23
2014/10/29 09:01:00	1 min instant	22.84	299.86	301.36	48.59	997.23
2014/10/29 09:02:00	1 min instant	22.73	299.87	301.37	48.57	997.23
2014/10/29 09:03:00	1 min instant	22.92	299.88	301.37	48.57	997.27
2014/10/29 09:04:00	1 min instant	23.10	299.86	301.37	48.61	997.27
2014/10/29 09:05:00	1 min instant	23.92	299.82	301.36	48.74	997.27
2014/10/29 09:06:00	1 min instant	24.45	299.75	301.35	48.86	997.27
2014/10/29 09:07:00	1 min instant	25.36	299.70	301.35	48.99	997.27
2014/10/29 09:08:00	1 min instant	24.30	299.63	301.34	49.14	997.27
2014/10/29 09:09:00	1 min instant	22.29	299.56	301.33	49.25	997.30
2014/10/29 09:10:00	1 min instant	22.63	299.50	301.32	49.39	997.27
2014/10/29 09:11:00	1 min instant	22.94	299.45	301.31	49.44	997.33
2014/10/29 09:12:00	1 min instant	24.96	299.43	301.30	49.50	997.37
2014/10/29 09:13:00	1 min instant	23.21	299.38	301.29	49.56	997.30
2014/10/29 09:14:00	1 min instant	22.84	299.37	301.28	49.54	997.33
2014/10/29 09:15:00	1 min instant	22.26	299.37	301.28	49.52	997.27
2014/10/29 09:16:00	1 min instant	21.91	299.36	301.27	49.55	997.33
2014/10/29 09:17:00	1 min instant	21.64	299.37	301.27	49.51	997.37
2014/10/29 09:18:00	1 min instant	23.00	299.37	301.27	49.46	997.37
2014/10/29 09:19:00	1 min instant	23.59	299.39	301.27	49.41	997.33
2014/10/29 09:20:00	1 min instant	22.77	299.41	301.26	49.39	997.37
2014/10/29 09:21:00	1 min instant	22.66	299.44	301.26	49.33	997.40
2014/10/29 09:22:00	1 min instant	23.14	299.46	301.26	49.26	997.44
2014/10/29 09:23:00	1 min instant	24.39	299.48	301.27	49.22	997.44
2014/10/29 09:24:00	1 min instant	21.05	299.49	301.27	49.18	997.44
2014/10/29 09:25:00	1 min instant	23.39	299.52	301.27	49.14	997.47
2014/10/29 09:26:00	1 min instant	22.01	299.55	301.27	49.10	997.44
2014/10/29 09:27:00	1 min instant	21.10	299.56	301.27	49.06	997.47
2014/10/29 09:28:00	1 min instant	23.32	299.58	301.27	49.01	997.47
2014/10/29 09:29:00	1 min instant	23.69	299.61	301.28	48.94	997.47
2014/10/29 09:30:00	1 min instant	23.30	299.63	301.28	48.91	997.44
2014/10/29 09:31:00	1 min instant	23.21	299.65	301.29	48.87	997.44
2014/10/29 09:32:00	1 min instant	23.32	299.68	301.29	48.83	997.47
2014/10/29 09:33:00	1 min instant	22.56	299.70	301.29	48.81	997.44
2014/10/29 09:34:00	1 min instant	24.51	299.72	301.30	48.78	997.44
2014/10/29 09:35:00	1 min instant	23.67	299.74	301.30	48.76	997.44
2014/10/29 09:36:00	1 min instant	22.91	299.78	301.31	48.71	997.47
2014/10/29 09:37:00	1 min instant	23.33	299.78	301.32	48.70	997.47
2014/10/29 09:38:00	1 min instant	23.40	299.79	301.32	48.69	997.50
2014/10/29 09:39:00	1 min instant	23.06	299.82	301.33	48.68	997.50
2014/10/29 09:40:00	1 min instant	23.39	299.84	301.33	48.66	997.50
2014/10/29 09:41:00	1 min instant	23.79	299.86	301.34	48.62	997.50
2014/10/29 09:42:00	1 min instant	23.54	299.86	301.34	48.65	997.47
2014/10/29 09:43:00	1 min instant	24.68	299.84	301.34	48.71	997.50
2014/10/29 09:44:00	1 min instant	23.74	299.81	301.34	48.81	997.44
2014/10/29 09:45:00	1 min instant	25.28	299.73	301.33	49.00	997.47
2014/10/29 09:46:00	1 min instant	22.87	299.67	301.32	49.12	997.44
2014/10/29 09:47:00	1 min instant	23.04	299.61	301.31	49.30	997.47
2014/10/29 09:48:00	1 min instant	22.75	299.53	301.30	49.48	997.47
2014/10/29 09:49:00	1 min instant	23.42	299.51	301.29	49.55	997.50
2014/10/29 09:50:00	1 min instant	23.21	299.44	301.28	49.61	997.47
2014/10/29 09:51:00	1 min instant	23.21	299.39	301.27	49.72	997.54
2014/10/29 09:52:00	1 min instant	23.22	299.37	301.26	49.78	997.50
2014/10/29 09:53:00	1 min instant	23.40	299.34	301.26	49.82	997.54
2014/10/29 09:54:00	1 min instant	23.62	299.34	301.25	49.83	997.57
2014/10/29 09:55:00	1 min instant	23.74	299.34	301.25	49.85	997.54
2014/10/29 09:56:00	1 min instant	23.79	299.34	301.24	49.83	997.61
2014/10/29 09:57:00	1 min instant	23.63	299.36	301.24	49.83	997.57
2014/10/29 09:58:00	1 min instant	27.91	299.38	301.24	49.81	997.61
2014/10/29 09:59:00	1 min instant	29.39	299.39	301.24	49.77	997.67
2014/10/29 10:00:00	1 min instant	20.25	299.41	301.24	49.79	997.67
2014/10/29 10:01:00	1 min instant	25.53	299.43	301.24	49.75	997.71
2014/10/29 10:02:00	1 min instant	22.15	299.46	301.24	49.74	997.64
2014/10/29 10:03:00	1 min instant	24.98	299.48	301.24	49.75	997.74
2014/10/29 10:04:00	1 min instant	24.76	299.50	301.24	49.75	997.71
2014/10/29 10:05:00	1 min instant	27.54	299.53	301.24	49.74	997.74
2014/10/29 10:06:00	1 min instant	25.80	299.55	301.25	49.74	997.71
2014/10/29 10:07:00	1 min instant	24.39	299.58	301.26	49.71	997.78
2014/10/29 10:08:00	1 min instant	23.63	299.62	301.26	49.70	997.78
2014/10/29 10:09:00	1 min instant	24.52	299.64	301.26	49.66	997.84
2014/10/29 10:10:00	1 min instant	26.20	299.65	301.27	49.67	997.81
2014/10/29 10:11:00	1 min instant	25.14	299.68	301.27	49.67	997.81
2014/10/29 10:12:00	1 min instant	24.16	299.70	301.28	49.66	997.84
2014/10/29 10:13:00	1 min instant	20.81	299.73	301.28	49.66	997.84
2014/10/29 10:14:00	1 min instant	23.37	299.75	301.29	49.61	997.91
2014/10/29 10:15:00	1 min instant	23.05	299.77	301.29	49.63	997.91
2014/10/29 10:16:00	1 min instant	23.30	299.77	301.30	49.63	997.91
2014/10/29 10:17:00	1 min instant	23.00	299.74	301.29	49.77	997.91
2014/10/29 10:18:00	1 min instant	23.02	299.71	301.29	49.87	997.94
2014/10/29 10:19:00	1 min instant	22.84	299.63	301.28	50.02	997.91
2014/10/29 10:20:00	1 min instant	23.08	299.57	301.27	50.21	997.94
2014/10/29 10:21:00	1 min instant	23.12	299.53	301.26	50.33	997.98
2014/10/29 10:22:00	1 min instant	23.58	299.47	301.26	50.48	997.94
2014/10/29 10:23:00	1 min instant	23.80	299.43	301.25	50.62	997.98
2014/10/29 10:24:00	1 min instant	23.80	299.38	301.23	50.78	998.01
2014/10/29 10:25:00	1 min instant	23.81	299.35	301.23	50.83	997.98
2014/10/29 10:26:00	1 min instant	23.50	299.34	301.23	50.86	997.98
2014/10/29 10:27:00	1 min instant	23.66	299.33	301.22	50.93	998.05
2014/10/29 10:28:00	1 min instant	23.64	299.33	301.22	50.98	998.05
2014/10/29 10:29:00	1 min instant	23.16	299.34	301.21	50.98	998.05
2014/10/29 10:30:00	1 min instant	22.74	299.35	301.21	51.01	998.05
2014/10/29 10:31:00	1 min instant	23.52	299.37	301.21	51.04	998.08
2014/10/29 10:32:00	1 min instant	24.15	299.39	301.21	51.05	998.01
2014/10/29 10:33:00	1 min instant	24.63	299.41	301.21	51.03	998.08
2014/10/29 10:34:00	1 min instant	22.00	299.44	301.22	51.07	998.15
2014/10/29 10:35:00	1 min instant	22.95	299.48	301.22	51.08	998.11
2014/10/29 10:36:00	1 min instant	23.54	299.51	301.22	51.09	998.18
2014/10/29 10:37:00	1 min instant	23.68	299.54	301.22	51.10	998.11
2014/10/29 10:38:00	1 min instant	23.77	299.56	301.23	51.13	998.18
2014/10/29 10:39:00	1 min instant	23.81	299.58	301.23	51.14	998.15
2014/10/29 10:40:00	1 min instant	24.00	299.63	301.24	51.16	998.15
2014/10/29 10:41:00	1 min instant	24.04	299.64	301.24	51.18	998.18
2014/10/29 10:42:00	1 min instant	23.90	299.67	301.25	51.21	998.18
2014/10/29 10:43:00	1 min instant	23.91	299.67	301.24	51.33	998.18
2014/10/29 10:44:00	1 min instant	23.99	299.64	301.24	51.47	998.18
2014/10/29 10:45:00	1 min instant	24.01	299.59	301.24	51.66	998.22
2014/10/29 10:46:00	1 min instant	23.94	299.55	301.23	51.89	998.25
2014/10/29 10:47:00	1 min instant	24.05	299.49	301.22	52.10	998.25
2014/10/29 10:48:00	1 min instant	25.75	299.45	301.21	52.26	998.28
2014/10/29 10:49:00	1 min instant	25.72	299.40	301.20	52.48	998.25
2014/10/29 10:50:00	1 min instant	24.01	299.35	301.20	52.71	998.32
2014/10/29 10:51:00	1 min instant	25.03	299.33	301.19	52.86	998.28
2014/10/29 10:52:00	1 min instant	22.51	299.31	301.18	52.99	998.28
2014/10/29 10:53:00	1 min instant	24.13	299.31	301.18	53.12	998.32
2014/10/29 10:54:00	1 min instant	26.33	299.32	301.18	53.20	998.35
2014/10/29 10:55:00	1 min instant	25.22	299.33	301.18	53.30	998.32
2014/10/29 10:56:00	1 min instant	25.58	299.35	301.18	53.46	998.35
2014/10/29 10:57:00	1 min instant	25.66	299.38	301.18	53.49	998.35
2014/10/29 10:58:00	1 min instant	25.75	299.40	301.18	53.67	998.35
2014/10/29 10:59:00	1 min instant	25.72	299.42	301.18	53.81	998.39
2014/10/29 11:00:00	1 min instant	25.68	299.45	301.18	54.00	998.39
2014/10/29 11:01:00	1 min instant	25.99	299.45	301.18	54.29	998.39
2014/10/29 11:02:00	1 min instant	26.04	299.42	301.17	54.64	998.39
2014/10/29 11:03:00	1 min instant	26.31	299.39	301.17	55.20	998.39
2014/10/29 11:04:00	1 min instant	26.27	299.35	301.16	55.63	998.42
2014/10/29 11:05:00	1 min instant	26.53	299.30	301.15	56.12	998.42
2014/10/29 11:06:00	1 min instant	26.10	299.27	301.14	56.66	998.45
2014/10/29 11:07:00	1 min instant	27.82	299.23	301.14	57.11	998.45
2014/10/29 11:08:00	1 min instant	25.01	299.22	301.13	57.69	998.45
2014/10/29 11:09:00	1 min instant	29.39	299.22	301.12	58.40	998.45
2014/10/29 11:10:00	1 min instant	30.56	299.22	301.12	58.82	998.42
2014/10/29 11:11:00	1 min instant	30.68	299.24	301.12	59.40	998.45
2014/10/29 11:12:00	1 min instant	29.20	299.27	301.12	59.99	998.49
2014/10/29 11:13:00	1 min instant	28.74	299.28	301.12	60.28	998.52
2014/10/29 11:14:00	1 min instant	29.23	299.30	301.12	60.46	998.45
2014/10/29 11:15:00	1 min instant	29.71	299.28	301.11	60.62	998.49
2014/10/29 11:16:00	1 min instant	29.47	299.26	301.11	60.68	998.52
2014/10/29 11:17:00	1 min instant	28.07	299.23	301.10	60.95	998.56
2014/10/29 11:18:00	1 min instant	31.17	299.20	301.09	61.13	998.52
2014/10/29 11:19:00	1 min instant	30.89	299.14	301.08	61.37	998.56
2014/10/29 11:20:00	1 min instant	30.47	299.13	301.07	61.51	998.59
2014/10/29 11:21:00	1 min instant	29.73	299.10	301.06	61.54	998.56
2014/10/29 11:22:00	1 min instant	29.42	299.10	301.06	61.41	998.56
2014/10/29 11:23:00	1 min instant	30.05	299.10	301.05	61.26	998.62
2014/10/29 11:24:00	1 min instant	27.99	299.13	301.05	60.85	998.59
2014/10/29 11:25:00	1 min instant	29.42	299.14	301.05	59.54	998.66
2014/10/29 11:26:00	1 min instant	29.26	299.14	301.04	59.49	998.66
2014/10/29 11:27:00	1 min instant	29.25	299.14	301.03	59.73	998.66
2014/10/29 11:28:00	1 min instant	29.45	299.11	301.02	59.63	998.66
2014/10/29 11:29:00	1 min instant	29.55	299.09	301.02	59.56	998.62
2014/10/29 11:30:00	1 min instant	29.42	299.07	301.01	59.60	998.66
2014/10/29 11:31:00	1 min instant	29.60	299.04	301.00	59.91	998.66
2014/10/29 11:32:00	1 min instant	29.72	299.03	300.99	59.79	998.66
2014/10/29 11:33:00	1 min instant	29.93	299.01	300.99	60.01	998.69
2014/10/29 11:34:00	1 min instant	29.98	299.01	300.98	59.96	998.66
2014/10/29 11:35:00	1 min instant	30.12	299.03	300.98	59.68	998.69
2014/10/29 11:36:00	1 min instant	30.10	299.05	300.98	59.37	998.69
2014/10/29 11:37:00	1 min instant	27.92	299.07	300.97	59.34	998.66
2014/10/29 11:38:00	1 min instant	28.36	299.06	300.96	59.47	998.69
2014/10/29 11:39:00	1 min instant	29.66	299.05	300.96	59.28	998.69
2014/10/29 11:40:00	1 min instant	29.74	299.02	300.95	59.41	998.66
2014/10/29 11:41:00	1 min instant	29.47	298.98	300.94	59.98	998.62
2014/10/29 11:42:00	1 min instant	29.93	298.97	300.93	60.01	998.66
2014/10/29 11:43:00	1 min instant	30.11	298.96	300.93	59.94	998.66
2014/10/29 11:44:00	1 min instant	31.16	298.95	300.92	60.22	998.62
2014/10/29 11:45:00	1 min instant	28.88	298.96	300.92	60.90	998.66
2014/10/29 11:46:00	1 min instant	32.81	298.97	300.92	60.29	998.62
2014/10/29 11:47:00	1 min instant	30.58	299.00	300.91	60.32	998.66
2014/10/29 11:48:00	1 min instant	29.34	299.01	300.91	60.49	998.62
2014/10/29 11:49:00	1 min instant	31.48	299.00	300.90	60.30	998.62
2014/10/29 11:50:00	1 min instant	28.58	298.98	300.89	60.84	998.59
2014/10/29 11:51:00	1 min instant	28.51	298.95	300.88	61.02	998.59
2014/10/29 11:52:00	1 min instant	28.47	298.95	300.88	60.89	998.59
2014/10/29 11:53:00	1 min instant	29.81	298.91	300.87	60.93	998.59
2014/10/29 11:54:00	1 min instant	29.10	298.90	300.87	60.94	998.59
2014/10/29 11:55:00	1 min instant	29.84	298.93	300.87	61.18	998.59
2014/10/29 11:56:00	1 min instant	30.80	298.95	300.87	60.83	998.62
2014/10/29 11:57:00	1 min instant	32.36	298.97	300.86	61.06	998.59
2014/10/29 11:58:00	1 min instant	30.32	298.97	300.86	61.51	998.56
2014/10/29 11:59:00	1 min instant	31.85	298.95	300.86	61.67	998.56
2014/10/29 12:00:00	1 min instant	35.48	298.93	300.84	61.79	998.62
2014/10/29 12:01:00	1 min instant	32.77	298.88	300.84	61.68	998.66
2014/10/29 12:02:00	1 min instant	30.81	298.89	300.83	61.62	998.62
2014/10/29 12:03:00	1 min instant	30.59	298.87	300.83	61.59	998.62
2014/10/29 12:04:00	1 min instant	30.91	298.88	300.83	61.57	998.62
2014/10/29 12:05:00	1 min instant	30.45	298.89	300.82	61.34	998.62
2014/10/29 12:06:00	1 min instant	30.65	298.90	300.82	61.43	998.66
2014/10/29 12:07:00	1 min instant	30.25	298.89	300.81	61.06	998.66
2014/10/29 12:08:00	1 min instant	30.13	298.88	300.80	61.15	998.66
2014/10/29 12:09:00	1 min instant	30.12	298.85	300.80	61.79	998.66
2014/10/29 12:10:00	1 min instant	30.06	298.83	300.79	62.10	998.66
2014/10/29 12:11:00	1 min instant	30.43	298.82	300.78	62.49	998.72
2014/10/29 12:12:00	1 min instant	30.04	298.81	300.78	62.32	998.66
2014/10/29 12:13:00	1 min instant	30.73	298.82	300.77	61.29	998.72
2014/10/29 12:14:00	1 min instant	29.29	298.84	300.77	61.99	998.66
2014/10/29 12:15:00	1 min instant	29.77	298.84	300.77	61.62	998.66
2014/10/29 12:16:00	1 min instant	28.99	298.85	300.77	61.88	998.72
2014/10/29 12:17:00	1 min instant	28.89	298.81	300.76	62.40	998.62
2014/10/29 12:18:00	1 min instant	29.60	298.79	300.75	62.18	998.66
2014/10/29 12:19:00	1 min instant	29.57	298.76	300.74	62.30	998.69
2014/10/29 12:20:00	1 min instant	29.53	298.74	300.73	61.83	998.76
2014/10/29 12:21:00	1 min instant	30.70	298.77	300.73	62.28	998.76
2014/10/29 12:22:00	1 min instant	30.30	298.76	300.73	62.13	998.69
2014/10/29 12:23:00	1 min instant	30.57	298.78	300.73	62.33	998.72
2014/10/29 12:24:00	1 min instant	30.58	298.80	300.73	62.22	998.72
2014/10/29 12:25:00	1 min instant	30.19	298.81	300.73	62.56	998.79
2014/10/29 12:26:00	1 min instant	29.03	298.82	300.72	62.30	998.76
2014/10/29 12:27:00	1 min instant	29.62	298.80	300.71	62.36	998.79
2014/10/29 12:28:00	1 min instant	29.20	298.78	300.71	62.45	998.76
2014/10/29 12:29:00	1 min instant	29.32	298.78	300.71	62.79	998.79
2014/10/29 12:30:00	1 min instant	30.56	298.76	300.70	63.08	998.79
2014/10/29 12:31:00	1 min instant	26.87	298.76	300.70	63.23	998.83
2014/10/29 12:32:00	1 min instant	31.43	298.77	300.70	62.90	998.86
2014/10/29 12:33:00	1 min instant	29.62	298.80	300.70	62.79	998.93
2014/10/29 12:34:00	1 min instant	27.84	298.83	300.70	62.96	998.83
2014/10/29 12:35:00	1 min instant	32.06	298.85	300.71	62.79	998.86
2014/10/29 12:36:00	1 min instant	31.10	298.86	300.70	62.45	998.86
2014/10/29 12:37:00	1 min instant	33.81	298.85	300.70	61.78	998.89
2014/10/29 12:38:00	1 min instant	27.95	298.85	300.69	62.00	998.83
2014/10/29 12:39:00	1 min instant	33.22	298.84	300.68	62.46	998.86
2014/10/29 12:40:00	1 min instant	29.82	298.80	300.68	62.27	998.86
2014/10/29 12:41:00	1 min instant	32.20	298.82	300.68	62.89	998.83
2014/10/29 12:42:00	1 min instant	31.29	298.80	300.68	63.12	998.89
2014/10/29 12:43:00	1 min instant	30.34	298.82	300.68	62.94	998.86
2014/10/29 12:44:00	1 min instant	30.13	298.85	300.68	63.25	998.86
2014/10/29 12:45:00	1 min instant	30.47	298.86	300.69	63.60	998.89
2014/10/29 12:46:00	1 min instant	30.58	298.88	300.69	63.33	998.89
2014/10/29 12:47:00	1 min instant	30.40	298.89	300.68	62.89	998.93
2014/10/29 12:48:00	1 min instant	30.40	298.88	300.68	63.63	998.89
2014/10/29 12:49:00	1 min instant	30.59	298.85	300.67	63.43	998.93
2014/10/29 12:50:00	1 min instant	30.86	298.83	300.67	63.25	998.89
2014/10/29 12:51:00	1 min instant	31.49	298.83	300.67	63.03	998.93
2014/10/29 12:52:00	1 min instant	32.20	298.82	300.67	62.90	998.86
2014/10/29 12:53:00	1 min instant	32.20	298.82	300.67	63.00	998.93
2014/10/29 12:54:00	1 min instant	31.41	298.83	300.67	63.32	998.93
2014/10/29 12:55:00	1 min instant	32.34	298.86	300.67	63.55	998.93
2014/10/29 12:56:00	1 min instant	31.54	298.89	300.67	62.90	998.93
2014/10/29 12:57:00	1 min instant	31.84	298.90	300.67	62.51	998.96
2014/10/29 12:58:00	1 min instant	31.53	298.89	300.67	62.54	998.96
2014/10/29 12:59:00	1 min instant	31.67	298.87	300.67	62.85	998.93
2014/10/29 13:00:00	1 min instant	31.61	298.85	300.66	63.10	998.89
2014/10/29 13:01:00	1 min instant	31.63	298.84	300.66	62.92	998.93
2014/10/29 13:02:00	1 min instant	31.63	298.83	300.66	62.68	998.89
2014/10/29 13:03:00	1 min instant	31.80	298.83	300.66	62.73	998.89
2014/10/29 13:04:00	1 min instant	31.85	298.84	300.66	62.48	998.93
2014/10/29 13:05:00	1 min instant	31.87	298.88	300.67	62.55	998.93
2014/10/29 13:06:00	1 min instant	31.90	298.89	300.67	62.48	998.93
2014/10/29 13:07:00	1 min instant	31.95	298.90	300.67	62.56	998.93
2014/10/29 13:08:00	1 min instant	32.03	298.88	300.66	62.97	998.93
2014/10/29 13:09:00	1 min instant	32.03	298.87	300.66	62.81	998.96
2014/10/29 13:10:00	1 min instant	32.04	298.84	300.65	62.61	998.96
2014/10/29 13:11:00	1 min instant	31.99	298.82	300.65	62.48	998.93
2014/10/29 13:12:00	1 min instant	32.02	298.82	300.65	62.94	998.93
2014/10/29 13:13:00	1 min instant	32.08	298.82	300.65	62.90	998.96
2014/10/29 13:14:00	1 min instant	31.89	298.84	300.65	63.10	998.96
2014/10/29 13:15:00	1 min instant	31.72	298.86	300.65	62.87	998.96
2014/10/29 13:16:00	1 min instant	31.83	298.86	300.65	62.84	998.96
2014/10/29 13:17:00	1 min instant	32.17	298.85	300.65	62.76	998.93
2014/10/29 13:18:00	1 min instant	31.53	298.80	300.64	62.86	998.93
2014/10/29 13:19:00	1 min instant	30.66	298.78	300.63	62.36	998.96
2014/10/29 13:20:00	1 min instant	32.11	298.76	300.63	62.56	998.93
2014/10/29 13:21:00	1 min instant	32.01	298.74	300.63	63.10	998.93
2014/10/29 13:22:00	1 min instant	31.42	298.75	300.63	63.49	999.00
2014/10/29 13:23:00	1 min instant	29.98	298.76	300.63	63.08	999.00
2014/10/29 13:24:00	1 min instant	31.55	298.79	300.63	63.21	998.96
2014/10/29 13:25:00	1 min instant	31.86	298.79	300.63	63.63	999.00
2014/10/29 13:26:00	1 min instant	32.49	298.77	300.62	62.98	998.93
2014/10/29 13:27:00	1 min instant	31.27	298.75	300.61	62.92	999.00
2014/10/29 13:28:00	1 min instant	31.59	298.72	300.61	63.39	998.93
2014/10/29 13:29:00	1 min instant	31.78	298.73	300.61	63.65	998.96
2014/10/29 13:30:00	1 min instant	32.31	298.71	300.60	64.00	998.96
2014/10/29 13:31:00	1 min instant	33.59	298.72	300.61	63.93	998.96
2014/10/29 13:32:01	1 min instant	30.73	298.72	300.60	64.06	998.96
2014/10/29 13:33:00	1 min instant	31.06	298.74	300.61	64.42	998.93
2014/10/29 13:34:00	1 min instant	30.82	298.74	300.60	63.91	998.93
2014/10/29 13:35:00	1 min instant	31.10	298.73	300.60	64.08	998.93
2014/10/29 13:36:00	1 min instant	31.08	298.71	300.59	64.71	998.89
2014/10/29 13:37:00	1 min instant	31.12	298.68	300.58	63.48	998.93
2014/10/29 13:38:00	1 min instant	31.16	298.66	300.58	63.55	998.93
2014/10/29 13:39:00	1 min instant	31.36	298.66	300.58	64.33	998.86
2014/10/29 13:40:00	1 min instant	31.34	298.66	300.58	64.60	998.93
2014/10/29 13:41:00	1 min instant	31.33	298.68	300.58	64.70	998.89
2014/10/29 13:42:00	1 min instant	31.34	298.68	300.58	63.74	998.89
2014/10/29 13:43:00	1 min instant	31.40	298.69	300.57	63.31	998.89
2014/10/29 13:44:00	1 min instant	31.48	298.68	300.56	63.37	998.93
2014/10/29 13:45:00	1 min instant	31.42	298.65	300.55	63.68	998.89
2014/10/29 13:46:00	1 min instant	31.46	298.63	300.55	63.77	998.93
2014/10/29 13:47:00	1 min instant	31.53	298.59	300.54	64.09	998.93
2014/10/29 13:48:01	1 min instant	31.90	298.60	300.54	64.00	998.89
2014/10/29 13:49:00	1 min instant	32.28	298.60	300.54	63.98	998.93
2014/10/29 13:50:00	1 min instant	32.57	298.60	300.54	63.59	998.93
2014/10/29 13:51:00	1 min instant	32.08	298.61	300.53	63.26	998.83
2014/10/29 13:52:00	1 min instant	32.28	298.63	300.53	63.50	998.86
2014/10/29 13:53:00	1 min instant	32.15	298.63	300.52	63.53	998.86
2014/10/29 13:54:00	1 min instant	32.13	298.57	300.51	64.68	998.86
2014/10/29 13:55:00	1 min instant	31.86	298.54	300.50	64.10	998.83
2014/10/29 13:56:00	1 min instant	32.04	298.51	300.49	64.13	998.86
2014/10/29 13:57:00	1 min instant	32.07	298.48	300.49	64.14	998.86
2014/10/29 13:58:00	1 min instant	32.08	298.48	300.49	63.91	998.83
2014/10/29 13:59:00	1 min instant	32.59	298.48	300.48	63.10	998.76
2014/10/29 14:00:00	1 min instant	32.67	298.51	300.48	63.81	998.79
2014/10/29 14:01:00	1 min instant	32.83	298.51	300.47	63.69	998.76
2014/10/29 14:02:00	1 min instant	32.99	298.49	300.46	63.78	998.72
2014/10/29 14:03:01	1 min instant	33.05	298.43	300.45	64.17	998.79
2014/10/29 14:04:00	1 min instant	32.90	298.40	300.44	64.58	998.72
2014/10/29 14:05:00	1 min instant	32.73	298.37	300.43	64.38	998.79
2014/10/29 14:06:00	1 min instant	32.54	298.35	300.42	64.56	998.72
2014/10/29 14:07:00	1 min instant	32.18	298.34	300.41	64.60	998.72
2014/10/29 14:08:00	1 min instant	32.36	298.35	300.41	64.70	998.72
2014/10/29 14:09:00	1 min instant	32.37	298.38	300.41	65.41	998.72
2014/10/29 14:10:00	1 min instant	32.07	298.38	300.40	65.14	998.69
2014/10/29 14:11:00	1 min instant	32.06	298.38	300.39	64.41	998.69
2014/10/29 14:12:00	1 min instant	31.99	298.35	300.38	64.54	998.69
2014/10/29 14:13:00	1 min instant	31.93	298.33	300.37	65.19	998.66
2014/10/29 14:14:00	1 min instant	31.75	298.31	300.36	65.47	998.66
2014/10/29 14:15:00	1 min instant	31.74	298.29	300.36	65.63	998.66
2014/10/29 14:16:00	1 min instant	31.80	298.27	300.35	66.36	998.59
2014/10/29 14:17:00	1 min instant	31.84	298.29	300.35	66.61	998.66
2014/10/29 14:18:00	1 min instant	31.68	298.30	300.35	65.38	998.59
2014/10/29 14:19:00	1 min instant	32.09	298.33	300.35	65.27	998.59
2014/10/29 14:20:00	1 min instant	32.40	298.35	300.34	65.45	998.52
2014/10/29 14:21:00	1 min instant	33.10	298.33	300.33	64.94	998.56
2014/10/29 14:22:00	1 min instant	32.14	298.30	300.32	64.74	998.52
2014/10/29 14:23:00	1 min instant	30.23	298.27	300.30	64.84	998.52
2014/10/29 14:24:00	1 min instant	31.88	298.23	300.30	64.74	998.49
2014/10/29 14:25:00	1 min instant	31.71	298.20	300.29	64.74	998.49
2014/10/29 14:26:00	1 min instant	30.49	298.18	300.28	65.02	998.45
2014/10/29 14:27:00	1 min instant	30.48	298.20	300.28	64.83	998.45
2014/10/29 14:28:00	1 min instant	30.73	298.22	300.27	65.07	998.39
2014/10/29 14:29:00	1 min instant	30.72	298.23	300.27	64.72	998.35
2014/10/29 14:30:00	1 min instant	30.53	298.23	300.26	64.86	998.35
2014/10/29 14:31:00	1 min instant	30.91	298.22	300.25	65.71	998.39
2014/10/29 14:32:00	1 min instant	32.89	298.15	300.22	65.42	998.32
2014/10/29 14:33:00	1 min instant	29.11	298.09	300.21	65.14	998.28
2014/10/29 14:34:01	1 min instant	30.21	298.05	300.20	65.33	998.25
2014/10/29 14:35:00	1 min instant	30.19	298.04	300.19	65.54	998.28
2014/10/29 14:36:00	1 min instant	30.92	298.03	300.18	66.03	998.22
2014/10/29 14:37:00	1 min instant	31.72	298.04	300.18	66.50	998.25
2014/10/29 14:38:00	1 min instant	29.05	298.08	300.18	66.60	998.22
2014/10/29 14:39:00	1 min instant	29.79	298.09	300.17	66.32	998.18
2014/10/29 14:40:00	1 min instant	29.97	298.11	300.17	66.26	998.18
2014/10/29 14:41:00	1 min instant	28.65	298.08	300.15	65.92	998.18
2014/10/29 14:42:00	1 min instant	30.65	298.02	300.13	66.58	998.15
2014/10/29 14:43:00	1 min instant	29.57	297.96	300.11	66.38	998.15
2014/10/29 14:44:00	1 min instant	29.92	297.91	300.09	65.19	998.18
2014/10/29 14:45:00	1 min instant	29.63	297.86	300.08	64.98	998.18
2014/10/29 14:46:00	1 min instant	29.60	297.88	300.07	65.43	998.18
2014/10/29 14:47:00	1 min instant	29.66	297.87	300.07	65.86	998.11
2014/10/29 14:48:00	1 min instant	29.68	297.92	300.07	66.70	998.11
2014/10/29 14:49:00	1 min instant	28.90	297.94	300.06	66.43	998.08
2014/10/29 14:50:01	1 min instant	30.91	297.95	300.06	66.13	998.08
2014/10/29 14:51:00	1 min instant	29.89	297.96	300.05	66.14	998.05
2014/10/29 14:52:00	1 min instant	31.07	297.92	300.03	65.45	998.11
2014/10/29 14:53:00	1 min instant	30.01	297.87	300.01	66.16	998.05
2014/10/29 14:54:00	1 min instant	29.19	297.82	299.99	66.20	998.08
2014/10/29 14:55:00	1 min instant	30.79	297.80	299.98	65.46	998.05
2014/10/29 14:56:00	1 min instant	29.78	297.77	299.97	65.24	998.01
2014/10/29 14:57:00	1 min instant	30.57	297.78	299.96	65.69	998.01
2014/10/29 14:58:00	1 min instant	30.44	297.80	299.96	66.93	997.94
2014/10/29 14:59:00	1 min instant	30.21	297.84	299.96	66.04	997.94
2014/10/29 15:00:00	1 min instant	30.02	297.87	299.95	65.76	997.91
2014/10/29 15:01:00	1 min instant	29.50	297.89	299.94	65.28	997.91
2014/10/29 15:02:00	1 min instant	27.60	297.87	299.93	64.82	997.91
2014/10/29 15:03:00	1 min instant	32.73	297.83	299.92	65.32	997.91
2014/10/29 15:04:00	1 min instant	29.01	297.81	299.90	66.39	997.91
2014/10/29 15:05:00	1 min instant	29.39	297.73	299.88	67.34	997.88
2014/10/29 15:06:00	1 min instant	26.34	297.70	299.87	66.90	997.88
2014/10/29 15:07:00	1 min instant	28.07	297.67	299.86	66.36	997.84
2014/10/29 15:08:00	1 min instant	27.53	297.67	299.85	66.36	997.88
2014/10/29 15:09:00	1 min instant	28.34	297.69	299.85	65.79	997.84
2014/10/29 15:10:00	1 min instant	29.51	297.74	299.85	65.30	997.81
2014/10/29 15:11:00	1 min instant	32.19	297.77	299.84	65.66	997.84
2014/10/29 15:12:00	1 min instant	32.29	297.77	299.83	65.35	997.81
2014/10/29 15:13:00	1 min instant	30.92	297.76	299.82	64.36	997.84
2014/10/29 15:14:00	1 min instant	32.81	297.70	299.80	64.06	997.81
2014/10/29 15:15:00	1 min instant	38.94	297.67	299.79	64.25	997.74
2014/10/29 15:16:00	1 min instant	31.50	297.61	299.77	64.87	997.71
2014/10/29 15:17:00	1 min instant	32.77	297.57	299.75	65.76	997.71
2014/10/29 15:18:00	1 min instant	28.21	297.55	299.75	66.46	997.67
2014/10/29 15:19:00	1 min instant	33.44	297.57	299.74	67.03	997.61
2014/10/29 15:20:00	1 min instant	32.64	297.61	299.74	67.39	997.64
2014/10/29 15:21:00	1 min instant	33.17	297.65	299.74	66.44	997.61
2014/10/29 15:22:00	1 min instant	29.75	297.68	299.74	66.45	997.57
2014/10/29 15:23:00	1 min instant	29.87	297.69	299.73	67.23	997.57
2014/10/29 15:24:00	1 min instant	30.88	297.70	299.72	66.55	997.50
2014/10/29 15:25:00	1 min instant	31.58	297.67	299.71	66.94	997.54
2014/10/29 15:26:00	1 min instant	27.99	297.64	299.70	67.23	997.54
2014/10/29 15:27:00	1 min instant	30.25	297.59	299.68	66.31	997.50
2014/10/29 15:28:00	1 min instant	31.74	297.58	299.67	66.11	997.44
2014/10/29 15:29:00	1 min instant	28.26	297.57	299.67	66.73	997.44
2014/10/29 15:30:00	1 min instant	29.52	297.60	299.67	66.02	997.47
2014/10/29 15:31:00	1 min instant	30.22	297.64	299.67	65.96	997.47
2014/10/29 15:32:00	1 min instant	29.78	297.67	299.67	66.15	997.37
2014/10/29 15:33:00	1 min instant	29.61	297.74	299.68	65.94	997.33
2014/10/29 15:34:00	1 min instant	30.02	297.77	299.67	66.35	997.37
2014/10/29 15:35:00	1 min instant	29.20	297.77	299.67	66.02	997.37
2014/10/29 15:36:00	1 min instant	30.65	297.75	299.66	66.70	997.37
2014/10/29 15:37:00	1 min instant	31.88	297.73	299.65	67.01	997.33
2014/10/29 15:38:00	1 min instant	31.21	297.72	299.65	66.80	997.30
2014/10/29 15:39:00	1 min instant	31.94	297.72	299.65	66.60	997.27
2014/10/29 15:40:00	1 min instant	30.04	297.73	299.65	65.48	997.27
2014/10/29 15:41:00	1 min instant	30.88	297.74	299.65	65.41	997.23
2014/10/29 15:42:00	1 min instant	30.84	297.78	299.66	65.24	997.20
2014/10/29 15:43:00	1 min instant	31.25	297.82	299.66	65.15	997.23
2014/10/29 15:44:00	1 min instant	31.11	297.83	299.65	64.84	997.20
2014/10/29 15:45:00	1 min instant	31.69	297.82	299.64	64.43	997.16
2014/10/29 15:46:00	1 min instant	32.19	297.78	299.63	64.21	997.13
2014/10/29 15:47:00	1 min instant	32.31	297.73	299.62	65.01	997.13
2014/10/29 15:48:00	1 min instant	32.22	297.70	299.61	65.55	997.06
2014/10/29 15:49:00	1 min instant	32.31	297.69	299.61	67.01	997.06
2014/10/29 15:50:00	1 min instant	35.34	297.67	299.61	65.01	997.10
2014/10/29 15:51:00	1 min instant	37.09	297.69	299.61	65.40	997.06
2014/10/29 15:52:00	1 min instant	36.30	297.73	299.61	65.34	997.03
2014/10/29 15:53:00	1 min instant	35.87	297.77	299.62	65.11	997.03
2014/10/29 15:54:00	1 min instant	38.16	297.78	299.62	64.54	996.93
2014/10/29 15:55:00	1 min instant	36.54	297.78	299.61	64.16	996.96
2014/10/29 15:56:00	1 min instant	39.34	297.75	299.60	63.71	997.00
2014/10/29 15:57:00	1 min instant	34.34	297.73	299.59	64.28	996.96
2014/10/29 15:58:00	1 min instant	37.43	297.70	299.58	65.33	996.89
2014/10/29 15:59:00	1 min instant	37.93	297.63	299.58	65.90	996.89
2014/10/29 16:00:00	1 min instant	37.70	297.63	299.57	65.56	996.89
2014/10/29 16:01:00	1 min instant	37.91	297.63	299.57	64.99	996.86
2014/10/29 16:02:00	1 min instant	37.73	297.67	299.58	64.13	996.86
2014/10/29 16:03:00	1 min instant	38.09	297.70	299.58	63.50	996.83
2014/10/29 16:04:00	1 min instant	37.84	297.72	299.58	63.83	996.79
2014/10/29 16:05:00	1 min instant	37.59	297.74	299.58	64.57	996.76
2014/10/29 16:06:00	1 min instant	39.06	297.72	299.57	64.53	996.72
2014/10/29 16:07:00	1 min instant	36.48	297.71	299.56	65.56	996.72
2014/10/29 16:08:00	1 min instant	38.63	297.66	299.55	65.39	996.66
2014/10/29 16:09:00	1 min instant	40.61	297.58	299.53	65.05	996.69
2014/10/29 16:10:00	1 min instant	39.43	297.54	299.52	64.04	996.62
2014/10/29 16:11:00	1 min instant	37.89	297.51	299.52	63.97	996.62
2014/10/29 16:12:00	1 min instant	38.72	297.51	299.51	63.91	996.62
2014/10/29 16:13:00	1 min instant	38.23	297.52	299.51	64.54	996.62
2014/10/29 16:14:00	1 min instant	38.22	297.56	299.52	64.71	996.59
2014/10/29 16:15:00	1 min instant	38.08	297.60	299.52	65.11	996.55
2014/10/29 16:16:00	1 min instant	38.09	297.66	299.52	65.03	996.55
2014/10/29 16:17:00	1 min instant	38.00	297.66	299.52	64.77	996.52
2014/10/29 16:18:00	1 min instant	36.88	297.64	299.51	63.78	996.52
2014/10/29 16:19:00	1 min instant	37.35	297.61	299.50	63.62	996.42
2014/10/29 16:20:00	1 min instant	36.43	297.57	299.48	64.25	996.45
2014/10/29 16:21:00	1 min instant	36.81	297.50	299.47	65.18	996.42
2014/10/29 16:22:00	1 min instant	36.78	297.42	299.46	64.46	996.38
2014/10/29 16:23:00	1 min instant	37.70	297.41	299.45	64.88	996.35
2014/10/29 16:24:00	1 min instant	38.28	297.41	299.45	65.18	996.35
2014/10/29 16:25:00	1 min instant	37.96	297.43	299.45	64.55	996.35
2014/10/29 16:26:00	1 min instant	37.03	297.45	299.45	64.32	996.38
2014/10/29 16:27:00	1 min instant	37.25	297.49	299.45	64.02	996.35
2014/10/29 16:28:00	1 min instant	37.27	297.54	299.45	63.25	996.32
2014/10/29 16:29:00	1 min instant	32.41	297.56	299.45	62.97	996.28
2014/10/29 16:30:00	1 min instant	35.58	297.57	299.45	63.07	996.25
2014/10/29 16:31:00	1 min instant	37.64	297.55	299.44	63.42	996.22
2014/10/29 16:32:00	1 min instant	36.92	297.49	299.42	64.31	996.22
2014/10/29 16:33:00	1 min instant	36.88	297.43	299.41	63.80	996.18
2014/10/29 16:34:00	1 min instant	36.55	297.40	299.40	64.02	996.18
2014/10/29 16:35:00	1 min instant	36.85	297.38	299.40	64.40	996.11
2014/10/29 16:36:00	1 min instant	36.86	297.40	299.40	64.38	996.15
2014/10/29 16:37:00	1 min instant	36.89	297.42	299.40	64.47	996.15
2014/10/29 16:38:00	1 min instant	36.95	297.48	299.40	63.85	996.11
2014/10/29 16:39:00	1 min instant	37.11	297.52	299.41	63.86	996.11
2014/10/29 16:40:00	1 min instant	37.25	297.54	299.41	64.10	996.11
2014/10/29 16:41:00	1 min instant	37.22	297.54	299.40	64.03	996.08
2014/10/29 16:42:00	1 min instant	37.37	297.53	299.39	63.75	996.05
2014/10/29 16:43:00	1 min instant	37.48	297.50	299.39	65.01	996.05
2014/10/29 16:44:00	1 min instant	37.71	297.45	299.37	65.42	996.08
2014/10/29 16:45:00	1 min instant	37.50	297.36	299.35	65.16	996.01
2014/10/29 16:46:00	1 min instant	37.65	297.33	299.35	65.70	996.08
2014/10/29 16:47:00	1 min instant	37.59	297.31	299.35	66.49	996.01
2014/10/29 16:48:00	1 min instant	37.35	297.32	299.34	66.01	995.94
2014/10/29 16:49:00	1 min instant	37.42	297.36	299.35	65.89	995.98
2014/10/29 16:50:00	1 min instant	37.36	297.39	299.35	65.32	995.94
2014/10/29 16:51:00	1 min instant	37.42	297.44	299.35	65.31	995.94
2014/10/29 16:52:00	1 min instant	37.07	297.45	299.35	64.29	995.88
2014/10/29 16:53:00	1 min instant	36.73	297.46	299.34	64.75	995.88
2014/10/29 16:54:00	1 min instant	40.49	297.42	299.33	64.25	995.84
2014/10/29 16:55:00	1 min instant	37.40	297.40	299.32	65.13	995.88
2014/10/29 16:56:00	1 min instant	37.49	297.34	299.31	65.51	995.84
2014/10/29 16:57:00	1 min instant	37.30	297.30	299.30	65.99	995.84
2014/10/29 16:58:00	1 min instant	36.91	297.26	299.30	65.97	995.77
2014/10/29 16:59:00	1 min instant	36.63	297.27	299.29	65.90	995.84
2014/10/29 17:00:00	1 min instant	35.20	297.29	299.29	65.89	995.77
2014/10/29 17:01:00	1 min instant	39.74	297.36	299.30	66.58	995.71
2014/10/29 17:02:00	1 min instant	36.05	297.40	299.31	66.25	995.74
2014/10/29 17:03:00	1 min instant	34.02	297.45	299.31	65.45	995.71
2014/10/29 17:04:00	1 min instant	34.08	297.45	299.31	64.84	995.74
2014/10/29 17:05:00	1 min instant	35.29	297.45	299.30	64.62	995.67
2014/10/29 17:06:00	1 min instant	34.55	297.42	299.29	65.08	995.64
2014/10/29 17:07:00	1 min instant	35.09	297.37	299.28	66.08	995.64
2014/10/29 17:08:00	1 min instant	36.46	297.34	299.27	65.93	995.64
2014/10/29 17:09:00	1 min instant	36.14	297.32	299.27	65.26	995.64
2014/10/29 17:10:01	1 min instant	36.20	297.33	299.27	65.32	995.60
2014/10/29 17:11:00	1 min instant	35.68	297.35	299.27	65.20	995.57
2014/10/29 17:12:00	1 min instant	35.45	297.40	299.28	65.29	995.57
2014/10/29 17:13:00	1 min instant	36.11	297.44	299.29	64.67	995.57
2014/10/29 17:14:00	1 min instant	36.83	297.49	299.30	64.59	995.54
2014/10/29 17:15:00	1 min instant	37.19	297.52	299.29	64.59	995.50
2014/10/29 17:16:00	1 min instant	37.95	297.53	299.29	64.70	995.47
2014/10/29 17:17:00	1 min instant	36.88	297.50	299.29	64.76	995.44
2014/10/29 17:18:00	1 min instant	41.65	297.47	299.28	64.99	995.40
2014/10/29 17:19:00	1 min instant	33.52	297.45	299.28	64.87	995.44
2014/10/29 17:20:00	1 min instant	37.30	297.44	299.28	65.09	995.37
2014/10/29 17:21:00	1 min instant	36.30	297.44	299.28	65.91	995.44
2014/10/29 17:22:00	1 min instant	36.20	297.47	299.29	65.11	995.40
2014/10/29 17:23:00	1 min instant	36.74	297.53	299.30	64.30	995.40
2014/10/29 17:24:00	1 min instant	37.35	297.58	299.31	64.19	995.44
2014/10/29 17:25:00	1 min instant	36.42	297.59	299.31	63.83	995.33
2014/10/29 17:26:00	1 min instant	39.84	297.61	299.31	63.83	995.33
2014/10/29 17:27:00	1 min instant	47.61	297.59	299.30	63.77	995.30
2014/10/29 17:28:00	1 min instant	37.27	297.55	299.30	64.04	995.23
2014/10/29 17:29:00	1 min instant	38.05	297.51	299.29	64.36	995.23
2014/10/29 17:30:00	1 min instant	34.45	297.43	299.28	64.41	995.20
2014/10/29 17:31:00	1 min instant	38.43	297.41	299.27	64.53	995.20
2014/10/29 17:32:00	1 min instant	36.63	297.38	299.27	64.65	995.20
2014/10/29 17:33:00	1 min instant	34.99	297.39	299.28	65.64	995.13
2014/10/29 17:34:00	1 min instant	36.29	297.42	299.28	65.14	995.16
2014/10/29 17:35:00	1 min instant	38.13	297.45	299.29	65.02	995.20
2014/10/29 17:36:00	1 min instant	36.03	297.49	299.29	64.83	995.10
2014/10/29 17:37:00	1 min instant	42.63	297.49	299.29	64.95	995.10
2014/10/29 17:38:00	1 min instant	47.71	297.47	299.28	64.70	995.10
2014/10/29 17:39:00	1 min instant	42.94	297.41	299.26	65.41	995.06
2014/10/29 17:40:00	1 min instant	34.92	297.39	299.26	64.97	995.06
2014/10/29 17:41:00	1 min instant	40.17	297.33	299.25	64.96	995.06
2014/10/29 17:42:00	1 min instant	37.75	297.28	299.24	65.44	995.06
2014/10/29 17:43:00	1 min instant	36.71	297.24	299.23	66.31	995.03
2014/10/29 17:44:00	1 min instant	36.16	297.24	299.23	66.13	995.06
2014/10/29 17:45:00	1 min instant	36.65	297.27	299.23	66.18	995.06
2014/10/29 17:46:00	1 min instant	36.84	297.31	299.24	65.89	994.99
2014/10/29 17:47:00	1 min instant	36.22	297.35	299.24	65.41	994.99
2014/10/29 17:48:00	1 min instant	33.76	297.39	299.25	65.49	994.93
2014/10/29 17:49:00	1 min instant	36.86	297.42	299.25	66.03	994.93
2014/10/29 17:50:00	1 min instant	34.90	297.40	299.24	65.42	994.89
2014/10/29 17:51:00	1 min instant	39.34	297.37	299.23	65.00	994.86
2014/10/29 17:52:00	1 min instant	38.25	297.33	299.22	65.10	994.86
2014/10/29 17:53:00	1 min instant	37.21	297.28	299.21	65.75	994.89
2014/10/29 17:54:00	1 min instant	38.01	297.26	299.21	66.50	994.89
2014/10/29 17:55:00	1 min instant	35.64	297.24	299.20	67.46	994.89
2014/10/29 17:56:00	1 min instant	39.12	297.26	299.20	68.11	994.86
2014/10/29 17:57:00	1 min instant	33.93	297.27	299.21	68.41	994.86
2014/10/29 17:58:00	1 min instant	35.83	297.30	299.22	68.80	994.79
2014/10/29 17:59:00	1 min instant	33.78	297.39	299.23	67.36	994.76
2014/10/29 18:00:00	1 min instant	34.57	297.44	299.24	67.16	994.76
2014/10/29 18:01:00	1 min instant	35.66	297.50	299.24	67.04	994.76
2014/10/29 18:02:00	1 min instant	34.93	297.53	299.25	67.66	994.72
2014/10/29 18:03:00	1 min instant	34.92	297.52	299.25	67.47	994.69
2014/10/29 18:04:00	1 min instant	35.91	297.51	299.24	66.60	994.69
2014/10/29 18:05:00	1 min instant	36.21	297.51	299.24	67.01	994.66
2014/10/29 18:06:00	1 min instant	36.49	297.49	299.25	65.90	994.66
2014/10/29 18:07:00	1 min instant	36.62	297.51	299.25	65.69	994.62
2014/10/29 18:08:00	1 min instant	37.44	297.52	299.25	65.51	994.66
2014/10/29 18:09:00	1 min instant	37.34	297.58	299.27	64.69	994.59
2014/10/29 18:10:00	1 min instant	37.22	297.63	299.28	65.77	994.59
2014/10/29 18:11:00	1 min instant	35.46	297.68	299.29	65.56	994.52
2014/10/29 18:12:01	1 min instant	36.70	297.71	299.30	66.00	994.55
2014/10/29 18:13:00	1 min instant	38.50	297.71	299.30	65.52	994.55
2014/10/29 18:14:00	1 min instant	39.12	297.70	299.30	65.90	994.49
2014/10/29 18:15:00	1 min instant	38.25	297.68	299.30	66.12	994.45
2014/10/29 18:16:00	1 min instant	38.37	297.67	299.31	66.12	994.49
2014/10/29 18:17:00	1 min instant	38.33	297.68	299.32	65.89	994.42
2014/10/29 18:18:00	1 min instant	38.41	297.70	299.33	66.05	994.38
2014/10/29 18:19:00	1 min instant	38.29	297.74	299.34	65.83	994.42
2014/10/29 18:20:00	1 min instant	38.48	297.79	299.35	65.78	994.42
2014/10/29 18:21:00	1 min instant	38.85	297.85	299.37	65.64	994.42
2014/10/29 18:22:00	1 min instant	39.04	297.88	299.38	65.48	994.45
2014/10/29 18:23:00	1 min instant	38.99	297.88	299.38	65.31	994.42
2014/10/29 18:24:00	1 min instant	39.08	297.88	299.39	65.74	994.45
2014/10/29 18:25:00	1 min instant	38.92	297.88	299.39	66.35	994.38
2014/10/29 18:26:00	1 min instant	40.00	297.87	299.40	66.33	994.42
2014/10/29 18:27:00	1 min instant	39.59	297.87	299.41	66.55	994.45
2014/10/29 18:28:00	1 min instant	39.72	297.90	299.42	66.51	994.38
2014/10/29 18:29:00	1 min instant	39.35	297.92	299.44	66.40	994.38
2014/10/29 18:30:00	1 min instant	39.13	297.97	299.45	66.56	994.38
2014/10/29 18:31:00	1 min instant	39.08	298.02	299.47	66.65	994.38
2014/10/29 18:32:00	1 min instant	39.13	298.05	299.48	66.11	994.38
2014/10/29 18:33:00	1 min instant	39.05	298.08	299.49	67.08	994.35
2014/10/29 18:34:00	1 min instant	38.94	298.06	299.50	67.52	994.35
2014/10/29 18:35:00	1 min instant	38.86	298.06	299.50	67.47	994.35
2014/10/29 18:36:00	1 min instant	38.76	298.05	299.51	67.66	994.38
2014/10/29 18:37:00	1 min instant	38.68	298.05	299.52	67.91	994.32
2014/10/29 18:38:00	1 min instant	38.47	298.05	299.53	68.08	994.32
2014/10/29 18:39:00	1 min instant	38.12	298.08	299.54	68.27	994.32
2014/10/29 18:40:00	1 min instant	37.96	298.11	299.56	68.19	994.32
2014/10/29 18:41:00	1 min instant	38.18	298.15	299.58	67.43	994.25
2014/10/29 18:42:00	1 min instant	37.94	298.17	299.59	67.57	994.25
2014/10/29 18:43:00	1 min instant	37.24	298.18	299.59	67.69	994.25
2014/10/29 18:44:00	1 min instant	37.36	298.19	299.60	68.18	994.25
2014/10/29 18:45:00	1 min instant	37.49	298.17	299.60	68.06	994.18
2014/10/29 18:46:00	1 min instant	37.66	298.15	299.61	67.76	994.18
2014/10/29 18:47:00	1 min instant	37.42	298.14	299.62	68.34	994.11
2014/10/29 18:48:00	1 min instant	37.52	298.14	299.63	68.37	994.11
2014/10/29 18:49:00	1 min instant	37.42	298.15	299.64	67.99	994.08
2014/10/29 18:50:00	1 min instant	37.74	298.18	299.65	68.19	994.11
2014/10/29 18:51:00	1 min instant	36.70	298.21	299.67	68.15	994.11
2014/10/29 18:52:00	1 min instant	37.70	298.24	299.68	67.35	994.08
2014/10/29 18:53:00	1 min instant	35.23	298.26	299.69	67.74	994.08
2014/10/29 18:54:00	1 min instant	40.41	298.27	299.69	67.90	994.08
2014/10/29 18:55:00	1 min instant	38.00	298.25	299.70	68.08	994.05
2014/10/29 18:56:00	1 min instant	37.11	298.25	299.70	67.63	994.05
2014/10/29 18:57:00	1 min instant	37.38	298.23	299.71	68.37	993.98
2014/10/29 18:58:00	1 min instant	37.21	298.23	299.73	68.29	993.98
2014/10/29 18:59:01	1 min instant	37.36	298.23	299.73	67.62	993.98
2014/10/29 19:00:00	1 min instant	37.93	298.26	299.75	67.56	994.05
2014/10/29 19:01:00	1 min instant	38.05	298.30	299.76	67.69	994.08
2014/10/29 19:02:00	1 min instant	40.33	298.32	299.77	68.03	994.11
2014/10/29 19:03:00	1 min instant	38.95	298.35	299.78	67.58	994.11
2014/10/29 19:04:00	1 min instant	38.70	298.35	299.79	67.10	994.15
2014/10/29 19:05:00	1 min instant	39.55	298.38	299.80	66.95	994.11
2014/10/29 19:06:00	1 min instant	39.59	298.36	299.80	67.20	994.18
2014/10/29 19:07:00	1 min instant	43.11	298.34	299.81	66.69	994.15
2014/10/29 19:08:00	1 min instant	46.02	298.33	299.81	66.60	994.15
2014/10/29 19:09:00	1 min instant	47.57	298.33	299.82	66.59	994.11
2014/10/29 19:10:00	1 min instant	44.96	298.34	299.83	66.37	994.05
2014/10/29 19:11:00	1 min instant	48.56	298.35	299.84	66.36	994.01
2014/10/29 19:12:00	1 min instant	50.54	298.39	299.86	66.29	994.05
2014/10/29 19:13:00	1 min instant	49.44	298.43	299.88	66.01	994.05
2014/10/29 19:14:00	1 min instant	49.39	298.43	299.88	66.00	994.05
2014/10/29 19:15:00	1 min instant	46.13	298.46	299.89	65.84	994.08
2014/10/29 19:16:00	1 min instant	42.71	298.46	299.90	65.30	994.15
2014/10/29 19:17:00	1 min instant	39.76	298.46	299.90	64.64	994.15
2014/10/29 19:18:00	1 min instant	40.24	298.42	299.90	64.28	994.15
2014/10/29 19:19:00	1 min instant	39.87	298.42	299.91	63.97	994.11
2014/10/29 19:20:00	1 min instant	40.02	298.42	299.92	63.87	994.11
2014/10/29 19:21:00	1 min instant	39.92	298.43	299.93	64.01	994.08
2014/10/29 19:22:00	1 min instant	40.88	298.45	299.94	63.75	994.11
2014/10/29 19:23:00	1 min instant	40.59	298.50	299.96	63.71	994.18
2014/10/29 19:24:00	1 min instant	40.64	298.51	299.97	63.60	994.15
2014/10/29 19:25:00	1 min instant	40.66	298.53	299.98	63.33	994.15
2014/10/29 19:26:00	1 min instant	39.59	298.52	299.98	62.12	994.18
2014/10/29 19:27:00	1 min instant	39.55	298.51	299.98	61.95	994.18
2014/10/29 19:28:00	1 min instant	39.04	298.48	299.98	61.82	994.18
2014/10/29 19:29:00	1 min instant	39.08	298.48	299.99	61.85	994.18
2014/10/29 19:30:00	1 min instant	39.11	298.47	299.99	61.96	994.15
2014/10/29 19:31:00	1 min instant	39.15	298.48	300.00	62.01	994.15
2014/10/29 19:32:00	1 min instant	39.03	298.47	300.01	61.81	994.15
2014/10/29 19:33:00	1 min instant	39.17	298.51	300.02	61.47	994.11
2014/10/29 19:34:00	1 min instant	38.97	298.54	300.03	61.12	994.08
2014/10/29 19:35:00	1 min instant	38.82	298.60	300.05	60.99	994.11
2014/10/29 19:36:00	1 min instant	38.72	298.61	300.06	60.70	994.08
2014/10/29 19:37:00	1 min instant	38.78	298.61	300.07	60.68	994.08
2014/10/29 19:38:00	1 min instant	37.53	298.64	300.07	60.35	994.11
2014/10/29 19:39:00	1 min instant	34.65	298.63	300.08	60.25	994.11
2014/10/29 19:40:00	1 min instant	37.69	298.61	300.09	60.42	994.11
2014/10/29 19:41:00	1 min instant	36.85	298.61	300.09	60.41	994.15
2014/10/29 19:42:00	1 min instant	36.60	298.57	300.09	60.33	994.11
2014/10/29 19:43:00	1 min instant	36.68	298.59	300.10	60.31	994.05
2014/10/29 19:44:00	1 min instant	36.66	298.57	300.11	60.33	994.01
2014/10/29 19:45:00	1 min instant	37.46	298.58	300.11	60.12	993.91
2014/10/29 19:46:00	1 min instant	37.89	298.60	300.12	60.13	993.91
2014/10/29 19:47:00	1 min instant	38.02	298.61	300.13	60.40	993.88
2014/10/29 19:48:00	1 min instant	35.72	298.64	300.14	60.06	993.84
2014/10/29 19:49:00	1 min instant	37.55	298.69	300.16	59.83	993.88
2014/10/29 19:50:00	1 min instant	38.73	298.73	300.17	59.82	993.84
2014/10/29 19:51:00	1 min instant	38.50	298.75	300.19	59.80	993.94
2014/10/29 19:52:00	1 min instant	37.41	298.80	300.20	60.01	993.98
2014/10/29 19:53:00	1 min instant	36.90	298.80	300.21	60.09	994.05
2014/10/29 19:54:00	1 min instant	36.74	298.79	300.21	60.53	994.05
2014/10/29 19:55:00	1 min instant	36.55	298.78	300.22	61.15	993.98
2014/10/29 19:56:00	1 min instant	36.39	298.76	300.22	61.34	993.94
2014/10/29 19:57:00	1 min instant	36.39	298.75	300.23	61.38	993.91
2014/10/29 19:58:00	1 min instant	36.22	298.73	300.23	61.48	993.88
2014/10/29 19:59:00	1 min instant	36.21	298.73	300.24	61.53	993.84
2014/10/29 20:00:00	1 min instant	36.32	298.72	300.25	61.57	993.81
2014/10/29 20:01:00	1 min instant	36.34	298.75	300.25	61.66	993.81
2014/10/29 20:02:00	1 min instant	36.30	298.77	300.27	61.70	993.77
2014/10/29 20:03:00	1 min instant	36.35	298.79	300.27	61.72	993.77
2014/10/29 20:04:00	1 min instant	36.39	298.81	300.29	61.66	993.77
2014/10/29 20:05:00	1 min instant	36.35	298.86	300.30	61.58	993.77
2014/10/29 20:06:00	1 min instant	36.48	298.88	300.32	61.53	993.77
2014/10/29 20:07:00	1 min instant	36.54	298.90	300.33	61.50	993.77
2014/10/29 20:08:00	1 min instant	36.67	298.90	300.33	61.60	993.77
2014/10/29 20:09:00	1 min instant	36.78	298.92	300.33	61.70	993.81
2014/10/29 20:10:00	1 min instant	36.90	298.88	300.34	61.85	993.74
2014/10/29 20:11:00	1 min instant	37.29	298.86	300.35	62.13	993.74
2014/10/29 20:12:00	1 min instant	37.43	298.85	300.35	62.22	993.77
2014/10/29 20:13:00	1 min instant	37.08	298.82	300.36	62.35	993.77
2014/10/29 20:14:00	1 min instant	37.47	298.83	300.36	62.51	993.77
2014/10/29 20:15:00	1 min instant	37.29	298.83	300.37	62.52	993.77
2014/10/29 20:16:00	1 min instant	37.03	298.83	300.37	62.43	993.74
2014/10/29 20:17:00	1 min instant	37.36	298.84	300.38	62.41	993.77
2014/10/29 20:18:00	1 min instant	37.42	298.85	300.39	62.41	993.77
2014/10/29 20:19:00	1 min instant	37.26	298.86	300.40	62.47	993.77
2014/10/29 20:20:00	1 min instant	37.31	298.90	300.41	62.33	993.77
2014/10/29 20:21:00	1 min instant	37.51	298.95	300.43	62.13	993.77
2014/10/29 20:22:00	1 min instant	38.71	298.98	300.44	61.92	993.77
2014/10/29 20:23:00	1 min instant	40.21	299.01	300.45	61.77	993.74
2014/10/29 20:24:00	1 min instant	38.85	299.03	300.46	61.81	993.74
2014/10/29 20:25:00	1 min instant	38.89	299.01	300.46	61.90	993.77
2014/10/29 20:26:00	1 min instant	38.51	298.99	300.46	61.96	993.67
2014/10/29 20:27:00	1 min instant	38.60	298.98	300.47	62.00	993.74
2014/10/29 20:28:00	1 min instant	41.10	298.94	300.47	62.40	993.71
2014/10/29 20:29:00	1 min instant	69.00	298.92	300.48	62.43	993.71
2014/10/29 20:30:00	1 min instant	67.46	298.91	300.48	62.41	993.71
2014/10/29 20:31:00	1 min instant	48.98	298.91	300.49	62.19	993.71
2014/10/29 20:32:00	1 min instant	40.46	298.91	300.49	62.35	993.77
2014/10/29 20:33:00	1 min instant	39.63	298.92	300.50	62.41	993.77
2014/10/29 20:34:00	1 min instant	39.84	298.95	300.51	62.75	993.77
2014/10/29 20:35:00	1 min instant	40.30	298.97	300.52	62.80	993.74
2014/10/29 20:36:00	1 min instant	41.06	298.99	300.52	62.65	993.77
2014/10/29 20:37:00	1 min instant	40.49	299.03	300.54	62.28	993.77
2014/10/29 20:38:00	1 min instant	39.92	299.04	300.55	62.21	993.74
2014/10/29 20:39:00	1 min instant	39.46	299.05	300.55	62.16	993.77
2014/10/29 20:40:00	1 min instant	39.00	299.03	300.55	62.26	993.74
2014/10/29 20:41:00	1 min instant	39.15	299.02	300.55	62.45	993.77
2014/10/29 20:42:00	1 min instant	38.91	298.99	300.55	62.43	993.74
2014/10/29 20:43:00	1 min instant	38.99	298.96	300.56	62.84	993.81
2014/10/29 20:44:00	1 min instant	39.26	298.94	300.56	62.73	993.81
2014/10/29 20:45:00	1 min instant	39.28	298.94	300.56	62.97	993.81
2014/10/29 20:46:00	1 min instant	39.15	298.93	300.57	62.72	993.81
2014/10/29 20:47:00	1 min instant	39.06	298.95	300.58	62.93	993.74
2014/10/29 20:48:00	1 min instant	39.35	298.96	300.58	62.70	993.74
2014/10/29 20:49:00	1 min instant	38.95	298.97	300.58	62.97	993.81
2014/10/29 20:50:00	1 min instant	39.94	298.99	300.59	62.73	993.71
2014/10/29 20:51:00	1 min instant	39.28	299.01	300.60	62.65	993.71
2014/10/29 20:52:00	1 min instant	40.82	299.03	300.61	62.42	993.71
2014/10/29 20:53:00	1 min instant	38.98	299.08	300.62	62.63	993.71
2014/10/29 20:54:00	1 min instant	38.02	299.11	300.63	62.27	993.64
2014/10/29 20:55:00	1 min instant	37.84	299.12	300.63	62.46	993.71
2014/10/29 20:56:00	1 min instant	37.90	299.09	300.64	62.33	993.64
2014/10/29 20:57:00	1 min instant	38.04	299.08	300.64	62.52	993.64
2014/10/29 20:58:00	1 min instant	38.06	299.06	300.64	62.53	993.64
2014/10/29 20:59:00	1 min instant	36.84	299.04	300.64	62.40	993.60
2014/10/29 21:00:00	1 min instant	38.70	299.01	300.64	62.51	993.57
2014/10/29 21:01:00	1 min instant	38.75	298.99	300.64	62.52	993.57
2014/10/29 21:02:00	1 min instant	38.78	299.00	300.65	63.13	993.60
2014/10/29 21:03:00	1 min instant	39.01	299.00	300.65	62.77	993.57
2014/10/29 21:04:00	1 min instant	39.07	299.00	300.65	62.70	993.57
2014/10/29 21:05:00	1 min instant	38.04	299.02	300.66	62.68	993.60
2014/10/29 21:06:00	1 min instant	38.24	299.05	300.67	62.73	993.60
2014/10/29 21:07:00	1 min instant	38.72	299.06	300.67	62.89	993.64
2014/10/29 21:08:00	1 min instant	38.68	299.09	300.68	62.68	993.60
2014/10/29 21:09:00	1 min instant	38.34	299.11	300.69	62.46	993.60
2014/10/29 21:10:00	1 min instant	36.74	299.12	300.70	62.44	993.57
2014/10/29 21:11:00	1 min instant	37.87	299.12	300.70	62.30	993.57
2014/10/29 21:12:00	1 min instant	38.88	299.11	300.70	62.16	993.57
2014/10/29 21:13:00	1 min instant	39.20	299.08	300.70	62.18	993.57
2014/10/29 21:14:00	1 min instant	39.02	299.07	300.70	62.32	993.54
2014/10/29 21:15:00	1 min instant	38.94	299.05	300.70	62.68	993.57
2014/10/29 21:16:00	1 min instant	38.83	299.03	300.70	63.05	993.50
2014/10/29 21:17:00	1 min instant	39.00	299.02	300.70	63.07	993.54
2014/10/29 21:18:00	1 min instant	39.03	299.02	300.70	62.86	993.50
2014/10/29 21:19:00	1 min instant	35.56	299.03	300.70	62.83	993.54
2014/10/29 21:20:00	1 min instant	42.70	299.04	300.71	63.07	993.57
2014/10/29 21:21:00	1 min instant	45.72	299.05	300.71	63.08	993.54
2014/10/29 21:22:00	1 min instant	42.84	299.08	300.72	63.18	993.57
2014/10/29 21:23:00	1 min instant	44.52	299.11	300.73	63.16	993.50
2014/10/29 21:24:00	1 min instant	50.69	299.12	300.73	63.18	993.54
2014/10/29 21:25:00	1 min instant	44.75	299.14	300.74	63.18	993.50
2014/10/29 21:26:00	1 min instant	37.77	299.15	300.75	63.19	993.50
2014/10/29 21:27:00	1 min instant	39.07	299.14	300.75	63.21	993.43
2014/10/29 21:28:00	1 min instant	39.28	299.13	300.74	63.29	993.43
2014/10/29 21:29:00	1 min instant	40.17	299.10	300.74	63.38	993.47
2014/10/29 21:30:00	1 min instant	39.70	299.08	300.74	63.50	993.50
2014/10/29 21:31:00	1 min instant	38.73	299.05	300.74	63.67	993.43
2014/10/29 21:32:00	1 min instant	45.41	299.03	300.74	63.70	993.43
2014/10/29 21:33:00	1 min instant	43.94	299.02	300.74	63.68	993.43
2014/10/29 21:34:00	1 min instant	44.77	299.02	300.74	63.68	993.43
2014/10/29 21:35:00	1 min instant	41.40	299.05	300.75	63.51	993.40
2014/10/29 21:36:00	1 min instant	42.57	299.04	300.75	63.48	993.43
2014/10/29 21:37:00	1 min instant	41.34	299.06	300.76	63.61	993.43
2014/10/29 21:38:00	1 min instant	42.09	299.08	300.76	63.40	993.40
2014/10/29 21:39:00	1 min instant	41.71	299.13	300.77	63.11	993.40
2014/10/29 21:40:00	1 min instant	41.38	299.14	300.78	63.16	993.43
2014/10/29 21:41:00	1 min instant	41.16	299.17	300.78	63.14	993.40
2014/10/29 21:42:00	1 min instant	41.12	299.18	300.78	62.90	993.40
2014/10/29 21:43:00	1 min instant	41.44	299.17	300.78	62.90	993.33
2014/10/29 21:44:00	1 min instant	40.90	299.13	300.78	63.05	993.37
2014/10/29 21:45:00	1 min instant	41.16	299.11	300.78	63.21	993.37
2014/10/29 21:46:00	1 min instant	40.90	299.08	300.78	63.34	993.43
2014/10/29 21:47:00	1 min instant	41.31	299.07	300.78	63.27	993.40
2014/10/29 21:48:00	1 min instant	41.93	299.06	300.77	63.29	993.40
2014/10/29 21:49:00	1 min instant	42.26	299.07	300.78	63.43	993.40
2014/10/29 21:50:00	1 min instant	39.53	299.04	300.78	63.47	993.40
2014/10/29 21:51:00	1 min instant	39.79	299.06	300.78	63.41	993.37
2014/10/29 21:52:00	1 min instant	42.05	299.06	300.78	63.26	993.37
2014/10/29 21:53:00	1 min instant	40.12	299.09	300.79	63.16	993.37
2014/10/29 21:54:00	1 min instant	42.31	299.10	300.79	63.15	993.43
2014/10/29 21:55:00	1 min instant	44.47	299.13	300.80	63.04	993.43
2014/10/29 21:56:00	1 min instant	43.25	299.15	300.80	63.00	993.47
2014/10/29 21:57:00	1 min instant	41.96	299.19	300.81	62.94	993.50
2014/10/29 21:58:00	1 min instant	43.54	299.19	300.82	62.98	993.50
2014/10/29 21:59:00	1 min instant	42.59	299.19	300.81	63.04	993.54
2014/10/29 22:00:00	1 min instant	43.59	299.17	300.81	62.98	993.57
2014/10/29 22:01:00	1 min instant	35.89	299.14	300.81	63.06	993.54
2014/10/29 22:02:00	1 min instant	50.75	299.13	300.81	63.20	993.60
2014/10/29 22:03:00	1 min instant	53.45	299.10	300.80	63.25	993.60
2014/10/29 22:04:00	1 min instant	45.03	299.08	300.80	63.31	993.60
2014/10/29 22:05:00	1 min instant	42.59	299.06	300.80	63.41	993.60
2014/10/29 22:06:00	1 min instant	41.46	299.06	300.80	63.42	993.67
2014/10/29 22:07:00	1 min instant	49.00	299.06	300.80	63.33	993.67
2014/10/29 22:08:00	1 min instant	46.12	299.07	300.81	63.21	993.71
2014/10/29 22:09:00	1 min instant	45.79	299.09	300.81	63.17	993.64
2014/10/29 22:10:00	1 min instant	45.84	299.09	300.81	63.13	993.60
2014/10/29 22:11:00	1 min instant	46.39	299.11	300.82	62.96	993.60
2014/10/29 22:12:00	1 min instant	46.58	299.13	300.82	62.89	993.64
2014/10/29 22:13:00	1 min instant	46.83	299.17	300.83	62.91	993.64
2014/10/29 22:14:00	1 min instant	49.00	299.20	300.84	62.86	993.64
2014/10/29 22:15:00	1 min instant	51.87	299.25	300.85	62.78	993.64
2014/10/29 22:16:00	1 min instant	55.36	299.27	300.85	62.90	993.64
2014/10/29 22:17:00	1 min instant	63.30	299.25	300.85	62.99	993.60
2014/10/29 22:18:00	1 min instant	69.36	299.24	300.85	62.97	993.60
2014/10/29 22:19:00	1 min instant	73.23	299.21	300.85	63.05	993.64
2014/10/29 22:20:00	1 min instant	82.62	299.17	300.84	63.23	993.64
2014/10/29 22:21:00	1 min instant	91.23	299.14	300.84	63.32	993.60
2014/10/29 22:22:00	1 min instant	131.87	299.13	300.84	63.36	993.64
2014/10/29 22:23:00	1 min instant	89.08	299.11	300.84	63.43	993.64
2014/10/29 22:24:00	1 min instant	208.83	299.10	300.84	63.48	993.64
2014/10/29 22:25:00	1 min instant	116.03	299.10	300.84	63.49	993.71
2014/10/29 22:26:00	1 min instant	139.54	299.10	300.84	63.55	993.71
2014/10/29 22:27:00	1 min instant	195.39	299.10	300.84	63.52	993.67
2014/10/29 22:28:00	1 min instant	201.52	299.11	300.84	63.36	993.67
2014/10/29 22:29:00	1 min instant	165.58	299.13	300.85	63.20	993.64
2014/10/29 22:30:00	1 min instant	137.21	299.16	300.85	63.10	993.71
2014/10/29 22:31:00	1 min instant	100.78	299.19	300.86	63.03	993.71
2014/10/29 22:32:00	1 min instant	130.87	299.22	300.86	62.92	993.71
2014/10/29 22:33:00	1 min instant	81.40	299.26	300.87	62.88	993.67
2014/10/29 22:34:00	1 min instant	90.03	299.28	300.88	62.85	993.67
2014/10/29 22:35:00	1 min instant	76.27	299.28	300.88	62.88	993.74
2014/10/29 22:36:01	1 min instant	58.05	299.27	300.88	62.96	993.71
2014/10/29 22:37:00	1 min instant	50.22	299.24	300.88	63.05	993.71
2014/10/29 22:38:00	1 min instant	48.19	299.23	300.87	63.11	993.77
2014/10/29 22:39:00	1 min instant	47.20	299.19	300.87	63.22	993.74
2014/10/29 22:40:00	1 min instant	45.71	299.16	300.87	63.32	993.71
2014/10/29 22:41:00	1 min instant	47.17	299.15	300.87	63.37	993.77
2014/10/29 22:42:00	1 min instant	47.30	299.13	300.87	63.48	993.74
2014/10/29 22:43:00	1 min instant	48.18	299.12	300.87	63.42	993.74
2014/10/29 22:44:00	1 min instant	49.94	299.11	300.86	63.39	993.81
2014/10/29 22:45:00	1 min instant	50.64	299.12	300.86	63.40	993.81
2014/10/29 22:46:00	1 min instant	51.05	299.12	300.87	63.39	993.77
2014/10/29 22:47:00	1 min instant	52.10	299.12	300.87	63.40	993.81
2014/10/29 22:48:00	1 min instant	52.28	299.15	300.87	63.39	993.81
2014/10/29 22:49:00	1 min instant	50.37	299.17	300.88	63.28	993.81
2014/10/29 22:50:00	1 min instant	50.78	299.20	300.89	63.15	993.84
2014/10/29 22:51:00	1 min instant	50.99	299.22	300.89	63.07	993.84
2014/10/29 22:52:00	1 min instant	49.37	299.24	300.90	63.00	993.81
2014/10/29 22:53:00	1 min instant	47.38	299.30	300.90	62.84	993.81
2014/10/29 22:54:00	1 min instant	45.31	299.32	300.91	62.76	993.81
2014/10/29 22:55:00	1 min instant	45.52	299.31	300.91	62.72	993.84
2014/10/29 22:56:00	1 min instant	44.74	299.30	300.91	62.81	993.84
2014/10/29 22:57:00	1 min instant	44.27	299.26	300.90	62.87	993.84
2014/10/29 22:58:00	1 min instant	44.17	299.24	300.90	62.96	993.84
2014/10/29 22:59:00	1 min instant	44.52	299.21	300.89	63.07	993.84
2014/10/29 23:00:00	1 min instant	44.60	299.17	300.89	63.20	993.81
2014/10/29 23:01:00	1 min instant	44.82	299.13	300.89	63.28	993.81
2014/10/29 23:02:00	1 min instant	44.86	299.14	300.89	63.32	993.84
2014/10/29 23:03:00	1 min instant	44.70	299.12	300.89	63.33	993.81
2014/10/29 23:04:00	1 min instant	44.04	299.12	300.89	63.29	993.84
2014/10/29 23:05:00	1 min instant	43.81	299.11	300.88	63.26	993.81
2014/10/29 23:06:00	1 min instant	42.53	299.15	300.89	63.21	993.84
2014/10/29 23:07:00	1 min instant	42.51	299.14	300.89	63.17	993.88
2014/10/29 23:08:00	1 min instant	42.70	299.16	300.89	63.15	993.88
2014/10/29 23:09:00	1 min instant	42.96	299.20	300.90	63.09	993.91
2014/10/29 23:10:00	1 min instant	42.73	299.22	300.90	63.03	993.91
2014/10/29 23:11:00	1 min instant	44.12	299.24	300.91	62.90	993.91
2014/10/29 23:12:00	1 min instant	41.43	299.28	300.92	62.81	993.98
2014/10/29 23:13:00	1 min instant	36.02	299.33	300.92	62.70	993.98
2014/10/29 23:14:00	1 min instant	42.57	299.33	300.92	62.69	994.01
2014/10/29 23:15:00	1 min instant	41.85	299.32	300.92	62.70	994.01
2014/10/29 23:16:00	1 min instant	41.78	299.29	300.92	62.79	994.01
2014/10/29 23:17:00	1 min instant	42.08	299.26	300.92	62.85	994.01
2014/10/29 23:18:00	1 min instant	39.77	299.23	300.92	62.92	994.01
2014/10/29 23:19:00	1 min instant	41.02	299.20	300.92	62.92	994.08
2014/10/29 23:20:00	1 min instant	35.90	299.18	300.91	62.94	994.05
2014/10/29 23:21:00	1 min instant	39.51	299.15	300.91	63.04	994.08
2014/10/29 23:22:00	1 min instant	39.47	299.14	300.90	63.00	994.11
2014/10/29 23:23:00	1 min instant	41.10	299.14	300.90	63.04	994.15
2014/10/29 23:24:00	1 min instant	40.25	299.13	300.90	63.02	994.15
2014/10/29 23:25:00	1 min instant	40.21	299.14	300.90	62.98	994.15
2014/10/29 23:26:00	1 min instant	40.53	299.14	300.90	62.90	994.11
2014/10/29 23:27:00	1 min instant	41.36	299.19	300.91	62.83	994.21
2014/10/29 23:28:00	1 min instant	42.17	299.19	300.91	62.73	994.21
2014/10/29 23:29:00	1 min instant	38.32	299.22	300.92	62.60	994.21
2014/10/29 23:30:00	1 min instant	39.33	299.24	300.92	62.52	994.25
2014/10/29 23:31:00	1 min instant	42.16	299.27	300.93	62.44	994.25
2014/10/29 23:32:00	1 min instant	42.54	299.33	300.94	62.30	994.25
2014/10/29 23:33:00	1 min instant	39.91	299.34	300.94	62.26	994.25
2014/10/29 23:34:00	1 min instant	44.17	299.33	300.94	62.24	994.28
2014/10/29 23:35:00	1 min instant	40.34	299.31	300.94	62.33	994.32
2014/10/29 23:36:00	1 min instant	42.36	299.29	300.94	62.35	994.32
2014/10/29 23:37:00	1 min instant	43.25	299.27	300.93	62.43	994.32
2014/10/29 23:38:00	1 min instant	44.60	299.22	300.92	62.57	994.35
2014/10/29 23:39:00	1 min instant	45.44	299.19	300.92	62.63	994.28
2014/10/29 23:40:00	1 min instant	43.02	299.17	300.92	62.67	994.35
2014/10/29 23:41:00	1 min instant	40.43	299.14	300.92	62.71	994.35
2014/10/29 23:42:00	1 min instant	42.80	299.13	300.92	62.74	994.42
2014/10/29 23:43:00	1 min instant	39.74	299.12	300.91	62.76	994.45
2014/10/29 23:44:00	1 min instant	40.58	299.12	300.91	62.69	994.49
2014/10/29 23:45:00	1 min instant	40.80	299.12	300.91	62.66	994.52
2014/10/29 23:46:00	1 min instant	41.72	299.14	300.91	62.64	994.55
2014/10/29 23:47:00	1 min instant	40.66	299.15	300.91	62.55	994.52
2014/10/29 23:48:00	1 min instant	42.07	299.18	300.92	62.41	994.55
2014/10/29 23:49:00	1 min instant	41.38	299.20	300.92	62.34	994.59
2014/10/29 23:50:00	1 min instant	39.67	299.23	300.93	62.19	994.62
2014/10/29 23:51:00	1 min instant	38.66	299.27	300.93	62.07	994.66
2014/10/29 23:52:00	1 min instant	39.19	299.30	300.94	61.94	994.66
2014/10/29 23:53:00	1 min instant	39.56	299.32	300.94	61.84	994.69
2014/10/29 23:54:00	1 min instant	39.91	299.38	300.95	61.69	994.69
2014/10/29 23:55:00	1 min instant	39.91	299.38	300.96	61.61	994.72
2014/10/29 23:56:00	1 min instant	39.67	299.38	300.96	61.62	994.76
2014/10/29 23:57:00	1 min instant	40.59	299.36	300.95	61.67	994.72
2014/10/29 23:58:00	1 min instant	40.93	299.32	300.95	61.78	994.79
2014/10/29 23:59:00	1 min instant	41.09	299.29	300.95	61.85	994.79
2014/10/30 00:00:00	1 min instant	41.14	299.25	300.94	61.89	994.79
2014/10/30 00:01:00	1 min instant	41.25	299.20	300.94	61.96	994.82
2014/10/30 00:02:00	1 min instant	41.00	299.18	300.93	62.00	994.82
2014/10/30 00:03:00	1 min instant	40.92	299.16	300.93	62.03	994.86
2014/10/30 00:04:00	1 min instant	41.30	299.16	300.92	61.98	994.86
2014/10/30 00:05:00	1 min instant	39.19	299.14	300.92	61.96	994.86
2014/10/30 00:06:00	1 min instant	38.31	299.13	300.92	61.85	994.89
2014/10/30 00:07:00	1 min instant	39.09	299.15	300.92	61.82	994.89
2014/10/30 00:08:00	1 min instant	39.01	299.15	300.92	61.74	994.93
2014/10/30 00:09:00	1 min instant	36.01	299.17	300.92	61.66	994.86
2014/10/30 00:10:00	1 min instant	36.80	299.19	300.93	61.53	994.89
2014/10/30 00:11:00	1 min instant	37.33	299.22	300.94	61.41	994.96
2014/10/30 00:12:00	1 min instant	36.78	299.24	300.94	61.34	994.93
2014/10/30 00:13:00	1 min instant	36.80	299.28	300.94	61.20	994.93
2014/10/30 00:14:00	1 min instant	37.66	299.34	300.95	61.04	994.99
2014/10/30 00:15:00	1 min instant	38.52	299.34	300.96	60.92	994.99
2014/10/30 00:16:00	1 min instant	38.30	299.36	300.96	60.92	994.99
2014/10/30 00:17:00	1 min instant	38.45	299.35	300.96	60.85	995.06
2014/10/30 00:18:00	1 min instant	38.27	299.34	300.96	60.98	994.99
2014/10/30 00:19:00	1 min instant	38.31	299.30	300.95	61.06	995.06
2014/10/30 00:20:00	1 min instant	38.66	299.23	300.95	61.15	994.99
2014/10/30 00:21:00	1 min instant	38.49	299.21	300.94	61.19	995.06
2014/10/30 00:22:00	1 min instant	38.47	299.18	300.94	61.21	995.10
2014/10/30 00:23:00	1 min instant	38.27	299.15	300.93	61.24	995.03
2014/10/30 00:24:00	1 min instant	38.27	299.15	300.93	61.25	995.10
2014/10/30 00:25:00	1 min instant	38.16	299.12	300.92	61.23	995.10
2014/10/30 00:26:00	1 min instant	38.16	299.12	300.92	61.22	995.10
2014/10/30 00:27:00	1 min instant	38.55	299.12	300.92	61.13	995.06
2014/10/30 00:28:00	1 min instant	38.61	299.12	300.92	61.09	995.06
2014/10/30 00:29:00	1 min instant	38.59	299.12	300.92	61.01	995.10
2014/10/30 00:30:00	1 min instant	38.60	299.15	300.92	60.93	995.20
2014/10/30 00:31:00	1 min instant	38.76	299.21	300.93	60.95	995.20
2014/10/30 00:32:00	1 min instant	38.84	299.23	300.93	60.56	995.23
2014/10/30 00:33:00	1 min instant	39.56	299.27	300.94	60.67	995.30
2014/10/30 00:34:00	1 min instant	40.00	299.26	300.94	60.56	995.30
2014/10/30 00:35:00	1 min instant	39.11	299.29	300.95	60.41	995.33
2014/10/30 00:36:00	1 min instant	39.41	299.34	300.95	60.29	995.33
2014/10/30 00:37:00	1 min instant	38.98	299.39	300.96	60.10	995.33
2014/10/30 00:38:00	1 min instant	39.27	299.43	300.98	60.02	995.37
2014/10/30 00:39:00	1 min instant	39.38	299.44	300.98	59.93	995.33
2014/10/30 00:40:00	1 min instant	39.45	299.44	300.98	59.94	995.40
2014/10/30 00:41:00	1 min instant	39.45	299.44	300.98	59.97	995.40
2014/10/30 00:42:00	1 min instant	39.83	299.40	300.98	60.03	995.44
2014/10/30 00:43:00	1 min instant	40.39	299.35	300.98	60.14	995.44
2014/10/30 00:44:00	1 min instant	40.33	299.34	300.97	60.23	995.44
2014/10/30 00:45:00	1 min instant	42.17	299.30	300.97	60.26	995.50
2014/10/30 00:46:00	1 min instant	41.28	299.24	300.96	60.40	995.54
2014/10/30 00:47:00	1 min instant	40.95	299.22	300.96	60.42	995.57
2014/10/30 00:48:00	1 min instant	41.03	299.19	300.95	60.44	995.54
2014/10/30 00:49:00	1 min instant	40.76	299.18	300.95	60.47	995.54
2014/10/30 00:50:00	1 min instant	40.57	299.16	300.95	60.45	995.54
2014/10/30 00:51:00	1 min instant	40.37	299.16	300.95	60.42	995.57
2014/10/30 00:52:00	1 min instant	40.24	299.17	300.95	60.35	995.60
2014/10/30 00:53:00	1 min instant	39.91	299.20	300.95	60.26	995.60
2014/10/30 00:54:00	1 min instant	39.81	299.21	300.95	60.19	995.60
2014/10/30 00:55:00	1 min instant	39.73	299.22	300.96	60.14	995.67
2014/10/30 00:56:00	1 min instant	39.73	299.28	300.96	60.07	995.64
2014/10/30 00:57:00	1 min instant	39.77	299.30	300.97	59.99	995.64
2014/10/30 00:58:00	1 min instant	39.50	299.32	300.97	59.87	995.67
2014/10/30 00:59:00	1 min instant	39.25	299.36	300.98	59.80	995.71
2014/10/30 01:00:00	1 min instant	39.27	299.39	300.99	59.72	995.71
2014/10/30 01:01:00	1 min instant	39.86	299.43	301.00	59.66	995.74
2014/10/30 01:02:00	1 min instant	38.36	299.44	301.00	59.53	995.71
2014/10/30 01:03:00	1 min instant	39.00	299.48	301.00	59.52	995.74
2014/10/30 01:04:00	1 min instant	39.80	299.47	301.00	59.59	995.71
2014/10/30 01:05:00	1 min instant	38.88	299.43	301.00	59.66	995.74
2014/10/30 01:06:00	1 min instant	39.05	299.38	301.00	59.80	995.74
2014/10/30 01:07:00	1 min instant	39.38	299.34	301.00	59.86	995.71
2014/10/30 01:08:00	1 min instant	40.36	299.30	300.99	59.93	995.77
2014/10/30 01:09:00	1 min instant	40.90	299.26	300.98	60.02	995.74
2014/10/30 01:10:00	1 min instant	39.20	299.24	300.98	60.07	995.77
2014/10/30 01:11:00	1 min instant	40.59	299.21	300.98	60.09	995.81
2014/10/30 01:12:00	1 min instant	37.64	299.19	300.97	60.13	995.81
2014/10/30 01:13:00	1 min instant	40.35	299.17	300.97	60.10	995.77
2014/10/30 01:14:00	1 min instant	37.92	299.16	300.97	60.07	995.81
2014/10/30 01:15:00	1 min instant	38.47	299.18	300.97	60.04	995.81
2014/10/30 01:16:00	1 min instant	38.71	299.18	300.97	59.95	995.81
2014/10/30 01:17:00	1 min instant	38.26	299.20	300.97	59.92	995.88
2014/10/30 01:18:00	1 min instant	37.82	299.23	300.97	59.81	995.88
2014/10/30 01:19:00	1 min instant	38.39	299.26	300.98	59.78	995.91
2014/10/30 01:20:00	1 min instant	38.18	299.27	300.98	59.67	995.94
2014/10/30 01:21:00	1 min instant	37.72	299.30	300.99	59.58	995.94
2014/10/30 01:22:00	1 min instant	39.27	299.35	300.99	59.44	995.91
2014/10/30 01:23:00	1 min instant	39.81	299.37	301.00	59.37	995.94
2014/10/30 01:24:00	1 min instant	40.29	299.42	301.01	59.27	995.94
2014/10/30 01:25:00	1 min instant	40.49	299.45	301.01	59.23	995.94
2014/10/30 01:26:00	1 min instant	39.44	299.44	301.01	59.22	995.98
2014/10/30 01:27:00	1 min instant	40.54	299.42	301.01	59.28	995.98
2014/10/30 01:28:00	1 min instant	40.38	299.37	301.00	59.35	995.98
2014/10/30 01:29:00	1 min instant	40.67	299.33	301.00	59.45	996.01
2014/10/30 01:30:00	1 min instant	40.84	299.33	300.99	59.54	996.01
2014/10/30 01:31:00	1 min instant	40.93	299.27	300.99	59.59	996.05
2014/10/30 01:32:00	1 min instant	41.13	299.20	300.98	59.72	996.05
2014/10/30 01:33:00	1 min instant	42.57	299.17	300.97	59.76	996.08
2014/10/30 01:34:00	1 min instant	46.45	299.14	300.97	59.78	996.05
2014/10/30 01:35:00	1 min instant	47.78	299.14	300.96	59.81	996.11
2014/10/30 01:36:00	1 min instant	47.79	299.12	300.96	59.79	996.15
2014/10/30 01:37:00	1 min instant	47.52	299.12	300.96	59.78	996.15
2014/10/30 01:38:00	1 min instant	49.06	299.15	300.96	59.68	996.22
2014/10/30 01:39:00	1 min instant	47.14	299.14	300.96	59.61	996.15
2014/10/30 01:40:00	1 min instant	45.81	299.17	300.96	59.53	996.22
2014/10/30 01:41:00	1 min instant	46.26	299.22	300.96	59.42	996.22
2014/10/30 01:42:00	1 min instant	45.71	299.21	300.96	59.38	996.22
2014/10/30 01:43:00	1 min instant	46.01	299.25	300.97	59.29	996.25
2014/10/30 01:44:00	1 min instant	44.91	299.28	300.98	59.20	996.25
2014/10/30 01:45:00	1 min instant	45.43	299.31	300.98	59.13	996.25
2014/10/30 01:46:00	1 min instant	44.94	299.35	300.99	59.11	996.32
2014/10/30 01:47:00	1 min instant	44.86	299.39	300.99	59.00	996.32
2014/10/30 01:48:00	1 min instant	44.55	299.43	301.00	58.90	996.38
2014/10/30 01:49:00	1 min instant	44.65	299.46	301.01	58.83	996.38
2014/10/30 01:50:00	1 min instant	44.49	299.50	301.02	58.76	996.38
2014/10/30 01:51:00	1 min instant	44.50	299.52	301.03	58.69	996.42
2014/10/30 01:52:00	1 min instant	42.19	299.55	301.03	58.65	996.42
2014/10/30 01:53:00	1 min instant	38.86	299.56	301.04	58.60	996.42
2014/10/30 01:54:00	1 min instant	43.90	299.56	301.04	58.66	996.38
2014/10/30 01:55:00	1 min instant	41.69	299.54	301.04	58.72	996.42
2014/10/30 01:56:00	1 min instant	43.37	299.50	301.04	58.87	996.38
2014/10/30 01:57:00	1 min instant	42.71	299.42	301.03	59.01	996.42
2014/10/30 01:58:00	1 min instant	43.35	299.38	301.02	59.07	996.38
2014/10/30 01:59:00	1 min instant	43.52	299.34	301.02	59.20	996.42
2014/10/30 02:00:00	1 min instant	43.85	299.30	301.01	59.28	996.42
2014/10/30 02:01:00	1 min instant	43.40	299.25	301.01	59.36	996.42
2014/10/30 02:02:00	1 min instant	43.73	299.25	301.00	59.39	996.42
2014/10/30 02:03:00	1 min instant	43.64	299.22	301.00	59.42	996.35
2014/10/30 02:04:00	1 min instant	43.42	299.20	301.00	59.45	996.42
2014/10/30 02:05:00	1 min instant	42.62	299.21	301.00	59.40	996.38
2014/10/30 02:06:00	1 min instant	43.05	299.20	301.00	59.34	996.42
2014/10/30 02:07:00	1 min instant	44.06	299.23	301.00	59.33	996.38
2014/10/30 02:08:00	1 min instant	47.96	299.25	301.00	59.27	996.35
2014/10/30 02:09:00	1 min instant	39.09	299.28	301.00	59.19	996.42
2014/10/30 02:10:00	1 min instant	43.21	299.29	301.01	59.05	996.38
2014/10/30 02:11:00	1 min instant	43.50	299.30	301.01	59.01	996.38
2014/10/30 02:12:00	1 min instant	42.56	299.36	301.02	58.94	996.35
2014/10/30 02:13:00	1 min instant	41.95	299.39	301.02	58.84	996.35
2014/10/30 02:14:00	1 min instant	41.57	299.42	301.03	58.78	996.35
2014/10/30 02:15:00	1 min instant	42.22	299.46	301.03	58.71	996.35
2014/10/30 02:16:00	1 min instant	42.16	299.48	301.04	58.63	996.35
2014/10/30 02:17:00	1 min instant	42.25	299.52	301.05	58.55	996.32
2014/10/30 02:18:00	1 min instant	42.30	299.55	301.06	58.49	996.35
2014/10/30 02:19:00	1 min instant	42.31	299.57	301.06	58.44	996.38
2014/10/30 02:20:00	1 min instant	42.13	299.55	301.06	58.53	996.38
2014/10/30 02:21:00	1 min instant	42.19	299.52	301.06	58.62	996.38
2014/10/30 02:22:00	1 min instant	42.21	299.47	301.06	58.75	996.35
2014/10/30 02:23:00	1 min instant	42.23	299.42	301.05	58.86	996.38
2014/10/30 02:24:00	1 min instant	42.27	299.38	301.05	58.97	996.42
2014/10/30 02:25:00	1 min instant	42.22	299.35	301.04	59.01	996.42
2014/10/30 02:26:00	1 min instant	42.31	299.27	301.03	59.16	996.42
2014/10/30 02:27:00	1 min instant	42.30	299.24	301.02	59.20	996.45
2014/10/30 02:28:00	1 min instant	42.34	299.22	301.02	59.22	996.49
2014/10/30 02:29:01	1 min instant	42.47	299.21	301.02	59.22	996.45
2014/10/30 02:30:00	1 min instant	42.50	299.20	301.01	59.19	996.42
2014/10/30 02:31:00	1 min instant	42.42	299.20	301.01	59.15	996.42
2014/10/30 02:32:00	1 min instant	42.66	299.20	301.01	59.13	996.42
2014/10/30 02:33:00	1 min instant	42.72	299.23	301.01	59.02	996.35
2014/10/30 02:34:00	1 min instant	42.64	299.25	301.01	58.96	996.38
2014/10/30 02:35:00	1 min instant	43.03	299.26	301.01	58.88	996.38
2014/10/30 02:36:00	1 min instant	42.89	299.30	301.02	58.75	996.42
2014/10/30 02:37:00	1 min instant	43.39	299.32	301.02	58.67	996.42
2014/10/30 02:38:00	1 min instant	43.77	299.35	301.03	58.56	996.42
2014/10/30 02:39:00	1 min instant	43.75	299.38	301.03	58.48	996.42
2014/10/30 02:40:00	1 min instant	44.20	299.41	301.04	58.39	996.38
2014/10/30 02:41:00	1 min instant	43.98	299.45	301.04	58.33	996.38
2014/10/30 02:42:00	1 min instant	43.70	299.49	301.05	58.22	996.35
2014/10/30 02:43:00	1 min instant	43.76	299.52	301.06	58.12	996.42
2014/10/30 02:44:00	1 min instant	43.61	299.54	301.07	58.09	996.38
2014/10/30 02:45:00	1 min instant	43.46	299.56	301.07	58.06	996.45
2014/10/30 02:46:00	1 min instant	43.29	299.54	301.07	58.14	996.45
2014/10/30 02:47:00	1 min instant	43.43	299.50	301.06	58.22	996.42
2014/10/30 02:48:00	1 min instant	43.32	299.45	301.06	58.36	996.42
2014/10/30 02:49:00	1 min instant	42.68	299.41	301.06	58.44	996.49
2014/10/30 02:50:00	1 min instant	42.72	299.37	301.05	58.57	996.49
2014/10/30 02:51:00	1 min instant	43.23	299.32	301.04	58.67	996.52
2014/10/30 02:52:00	1 min instant	42.84	299.26	301.04	58.78	996.55
2014/10/30 02:53:00	1 min instant	42.64	299.24	301.03	58.83	996.52
2014/10/30 02:54:00	1 min instant	42.43	299.22	301.02	58.85	996.52
2014/10/30 02:55:00	1 min instant	42.21	299.19	301.02	58.89	996.55
2014/10/30 02:56:00	1 min instant	42.12	299.19	301.02	58.87	996.55
2014/10/30 02:57:00	1 min instant	42.10	299.20	301.02	58.86	996.55
2014/10/30 02:58:00	1 min instant	41.89	299.20	301.02	58.81	996.52
2014/10/30 02:59:00	1 min instant	41.67	299.23	301.02	58.77	996.55
2014/10/30 03:00:00	1 min instant	41.80	299.25	301.02	58.73	996.49
2014/10/30 03:01:00	1 min instant	41.85	299.26	301.02	58.70	996.52
2014/10/30 03:02:00	1 min instant	41.84	299.30	301.02	58.61	996.55
2014/10/30 03:03:00	1 min instant	42.49	299.33	301.03	58.55	996.52
2014/10/30 03:04:00	1 min instant	42.55	299.36	301.03	58.48	996.49
2014/10/30 03:05:00	1 min instant	41.91	299.39	301.04	58.39	996.42
2014/10/30 03:06:00	1 min instant	41.60	299.40	301.04	58.33	996.42
2014/10/30 03:07:00	1 min instant	41.47	299.43	301.05	58.25	996.42
2014/10/30 03:08:00	1 min instant	43.25	299.49	301.06	58.15	996.42
2014/10/30 03:09:00	1 min instant	41.81	299.50	301.06	58.08	996.45
2014/10/30 03:10:00	1 min instant	40.84	299.55	301.07	58.01	996.45
2014/10/30 03:11:00	1 min instant	42.68	299.57	301.08	57.92	996.45
2014/10/30 03:12:00	1 min instant	42.45	299.60	301.08	57.90	996.45
2014/10/30 03:13:00	1 min instant	42.19	299.58	301.08	57.90	996.49
2014/10/30 03:14:00	1 min instant	42.36	299.53	301.08	58.07	996.45
2014/10/30 03:15:00	1 min instant	42.21	299.49	301.08	58.15	996.49
2014/10/30 03:16:01	1 min instant	41.88	299.43	301.07	58.29	996.49
2014/10/30 03:17:00	1 min instant	42.15	299.41	301.06	58.36	996.49
2014/10/30 03:18:00	1 min instant	42.36	299.32	301.05	58.57	996.49
2014/10/30 03:19:00	1 min instant	41.07	299.30	301.05	58.64	996.52
2014/10/30 03:20:00	1 min instant	41.22	299.24	301.04	58.70	996.52
2014/10/30 03:21:00	1 min instant	40.10	299.21	301.04	58.77	996.49
2014/10/30 03:22:00	1 min instant	41.45	299.18	301.03	58.79	996.49
2014/10/30 03:23:00	1 min instant	41.42	299.18	301.02	58.80	996.49
2014/10/30 03:24:00	1 min instant	41.47	299.17	301.02	58.76	996.52
2014/10/30 03:25:00	1 min instant	41.52	299.17	301.02	58.70	996.52
2014/10/30 03:26:00	1 min instant	41.42	299.19	301.02	58.66	996.55
2014/10/30 03:27:00	1 min instant	41.45	299.20	301.02	58.60	996.52
2014/10/30 03:28:00	1 min instant	41.56	299.22	301.02	58.53	996.55
2014/10/30 03:29:00	1 min instant	41.40	299.24	301.02	58.46	996.52
2014/10/30 03:30:00	1 min instant	41.40	299.27	301.02	58.37	996.52
2014/10/30 03:31:00	1 min instant	40.89	299.32	301.02	58.27	996.55
2014/10/30 03:32:01	1 min instant	40.70	299.32	301.03	58.21	996.52
2014/10/30 03:33:00	1 min instant	40.49	299.35	301.03	58.17	996.49
2014/10/30 03:34:00	1 min instant	39.35	299.40	301.04	58.08	996.52
2014/10/30 03:35:00	1 min instant	40.60	299.43	301.05	58.03	996.45
2014/10/30 03:36:00	1 min instant	40.63	299.46	301.05	57.95	996.42
2014/10/30 03:37:00	1 min instant	40.52	299.49	301.06	57.85	996.49
2014/10/30 03:38:00	1 min instant	40.46	299.52	301.06	57.79	996.45
2014/10/30 03:39:00	1 min instant	40.61	299.55	301.08	57.73	996.45
2014/10/30 03:40:00	1 min instant	40.75	299.61	301.09	57.61	996.45
2014/10/30 03:41:00	1 min instant	40.72	299.62	301.10	57.56	996.45
2014/10/30 03:42:00	1 min instant	40.84	299.65	301.11	57.47	996.45
2014/10/30 03:43:00	1 min instant	44.13	299.68	301.11	57.43	996.42
2014/10/30 03:44:00	1 min instant	38.99	299.68	301.11	57.43	996.38
2014/10/30 03:45:00	1 min instant	42.46	299.67	301.11	57.51	996.38
2014/10/30 03:46:00	1 min instant	40.84	299.61	301.11	57.62	996.35
2014/10/30 03:47:00	1 min instant	41.29	299.55	301.11	57.79	996.35
2014/10/30 03:48:00	1 min instant	40.97	299.53	301.10	57.83	996.35
2014/10/30 03:49:00	1 min instant	41.52	299.46	301.10	57.93	996.32
2014/10/30 03:50:00	1 min instant	42.87	299.40	301.09	58.09	996.35
2014/10/30 03:51:00	1 min instant	42.25	299.36	301.08	58.14	996.32
2014/10/30 03:52:00	1 min instant	41.73	299.33	301.08	58.20	996.28
2014/10/30 03:53:00	1 min instant	41.39	299.30	301.08	58.24	996.32
2014/10/30 03:54:00	1 min instant	43.12	299.29	301.07	58.26	996.32
2014/10/30 03:55:00	1 min instant	41.02	299.28	301.07	58.26	996.28
2014/10/30 03:56:00	1 min instant	41.02	299.28	301.07	58.25	996.28
2014/10/30 03:57:00	1 min instant	40.79	299.30	301.07	58.16	996.28
2014/10/30 03:58:00	1 min instant	40.40	299.30	301.07	58.12	996.25
2014/10/30 03:59:00	1 min instant	40.76	299.32	301.07	58.06	996.25
2014/10/30 04:00:00	1 min instant	40.93	299.35	301.07	58.00	996.28
2014/10/30 04:01:00	1 min instant	40.88	299.37	301.07	57.96	996.25
2014/10/30 04:02:00	1 min instant	40.91	299.40	301.08	57.90	996.25
2014/10/30 04:03:00	1 min instant	40.93	299.41	301.08	57.84	996.25
2014/10/30 04:04:00	1 min instant	40.86	299.44	301.08	57.78	996.25
2014/10/30 04:05:00	1 min instant	40.78	299.48	301.09	57.72	996.22
2014/10/30 04:06:00	1 min instant	40.85	299.51	301.10	57.61	996.22
2014/10/30 04:07:00	1 min instant	40.84	299.54	301.10	57.56	996.18
2014/10/30 04:08:00	1 min instant	40.79	299.56	301.11	57.50	996.18
2014/10/30 04:09:00	1 min instant	40.96	299.60	301.12	57.44	996.22
2014/10/30 04:10:00	1 min instant	40.79	299.64	301.13	57.35	996.15
2014/10/30 04:11:00	1 min instant	40.71	299.65	301.13	57.33	996.18
2014/10/30 04:12:00	1 min instant	40.47	299.68	301.14	57.27	996.15
2014/10/30 04:13:00	1 min instant	40.60	299.69	301.15	57.28	996.11
2014/10/30 04:14:00	1 min instant	40.79	299.67	301.14	57.31	996.18
2014/10/30 04:15:00	1 min instant	40.74	299.64	301.14	57.44	996.22
2014/10/30 04:16:00	1 min instant	40.91	299.58	301.14	57.60	996.22
2014/10/30 04:17:00	1 min instant	40.77	299.54	301.14	57.69	996.22
2014/10/30 04:18:00	1 min instant	40.79	299.50	301.13	57.84	996.18
2014/10/30 04:19:00	1 min instant	40.88	299.44	301.12	57.98	996.15
2014/10/30 04:20:00	1 min instant	40.83	299.38	301.12	58.06	996.18
2014/10/30 04:21:00	1 min instant	40.69	299.35	301.11	58.16	996.18
2014/10/30 04:22:00	1 min instant	40.79	299.33	301.10	58.26	996.18
2014/10/30 04:23:00	1 min instant	41.28	299.28	301.10	58.32	996.15
2014/10/30 04:24:00	1 min instant	40.03	299.28	301.09	58.32	996.18
2014/10/30 04:25:00	1 min instant	40.68	299.27	301.09	58.33	996.15
2014/10/30 04:26:00	1 min instant	40.15	299.27	301.09	58.33	996.18
2014/10/30 04:27:00	1 min instant	41.14	299.29	301.09	58.30	996.22
2014/10/30 04:28:00	1 min instant	41.43	299.29	301.08	58.27	996.18
2014/10/30 04:29:00	1 min instant	43.14	299.32	301.09	58.23	996.18
2014/10/30 04:30:00	1 min instant	29.28	299.34	301.09	58.19	996.18
2014/10/30 04:31:00	1 min instant	43.15	299.36	301.09	58.16	996.18
2014/10/30 04:32:00	1 min instant	40.63	299.40	301.10	58.09	996.15
2014/10/30 04:33:00	1 min instant	41.15	299.42	301.10	58.05	996.15
2014/10/30 04:34:00	1 min instant	40.39	299.44	301.10	57.99	996.11
2014/10/30 04:35:00	1 min instant	40.37	299.48	301.11	57.92	996.08
2014/10/30 04:36:00	1 min instant	40.42	299.51	301.11	57.89	996.08
2014/10/30 04:37:00	1 min instant	40.58	299.53	301.12	57.85	996.08
2014/10/30 04:38:00	1 min instant	40.74	299.56	301.12	57.78	996.08
2014/10/30 04:39:00	1 min instant	41.05	299.57	301.12	57.80	996.01
2014/10/30 04:40:00	1 min instant	41.13	299.55	301.12	57.88	996.05
2014/10/30 04:41:00	1 min instant	41.32	299.51	301.12	58.00	996.05
2014/10/30 04:42:00	1 min instant	41.58	299.45	301.11	58.18	996.05
2014/10/30 04:43:00	1 min instant	41.92	299.42	301.11	58.27	996.05
2014/10/30 04:44:00	1 min instant	42.76	299.38	301.10	58.42	995.98
2014/10/30 04:45:00	1 min instant	43.46	299.30	301.09	58.59	996.01
2014/10/30 04:46:00	1 min instant	42.97	299.27	301.08	58.66	995.98
2014/10/30 04:47:00	1 min instant	42.37	299.24	301.08	58.73	995.98
2014/10/30 04:48:00	1 min instant	42.31	299.23	301.07	58.77	995.94
2014/10/30 04:49:00	1 min instant	42.06	299.22	301.07	58.79	995.98
2014/10/30 04:50:00	1 min instant	41.87	299.22	301.06	58.78	995.98
2014/10/30 04:51:00	1 min instant	41.03	299.23	301.06	58.75	995.98
2014/10/30 04:52:00	1 min instant	41.40	299.24	301.06	58.71	995.94
2014/10/30 04:53:00	1 min instant	41.95	299.24	301.06	58.68	995.98
2014/10/30 04:54:00	1 min instant	42.17	299.28	301.06	58.63	995.94
2014/10/30 04:55:00	1 min instant	42.08	299.30	301.06	58.56	995.94
2014/10/30 04:56:00	1 min instant	42.13	299.33	301.07	58.50	995.98
2014/10/30 04:57:00	1 min instant	42.39	299.35	301.07	58.45	995.94
2014/10/30 04:58:00	1 min instant	42.55	299.39	301.08	58.37	995.98
2014/10/30 04:59:00	1 min instant	42.63	299.41	301.08	58.33	995.94
2014/10/30 05:00:00	1 min instant	42.69	299.45	301.08	58.27	995.94
2014/10/30 05:01:00	1 min instant	42.82	299.48	301.09	58.20	995.94
2014/10/30 05:02:00	1 min instant	42.68	299.52	301.10	58.16	995.98
2014/10/30 05:03:00	1 min instant	42.62	299.55	301.11	58.13	995.94
2014/10/30 05:04:00	1 min instant	43.14	299.60	301.11	58.06	995.98
2014/10/30 05:05:01	1 min instant	42.82	299.61	301.12	58.02	995.94
2014/10/30 05:06:00	1 min instant	42.53	299.62	301.12	58.02	995.94
2014/10/30 05:07:00	1 min instant	42.51	299.61	301.12	58.11	995.94
2014/10/30 05:08:00	1 min instant	42.48	299.56	301.11	58.30	995.88
2014/10/30 05:09:00	1 min instant	42.26	299.49	301.11	58.42	995.94
2014/10/30 05:10:00	1 min instant	41.92	299.45	301.10	58.60	995.94
2014/10/30 05:11:00	1 min instant	40.83	299.39	301.10	58.76	995.94
2014/10/30 05:12:00	1 min instant	41.05	299.36	301.09	58.80	995.94
2014/10/30 05:13:00	1 min instant	40.82	299.32	301.08	58.90	995.98
2014/10/30 05:14:00	1 min instant	40.94	299.27	301.08	58.98	995.94
2014/10/30 05:15:00	1 min instant	41.02	299.26	301.08	59.00	995.91
2014/10/30 05:16:00	1 min instant	40.84	299.24	301.07	59.00	995.88
2014/10/30 05:17:00	1 min instant	41.03	299.26	301.07	59.06	995.91
2014/10/30 05:18:00	1 min instant	41.08	299.28	301.07	58.97	995.88
2014/10/30 05:19:00	1 min instant	40.97	299.28	301.07	58.93	995.88
2014/10/30 05:20:00	1 min instant	40.79	299.29	301.07	58.87	995.88
2014/10/30 05:21:00	1 min instant	40.83	299.30	301.07	58.78	995.81
2014/10/30 05:22:00	1 min instant	40.82	299.33	301.07	58.72	995.88
2014/10/30 05:23:00	1 min instant	40.87	299.35	301.08	58.68	995.88
2014/10/30 05:24:00	1 min instant	40.81	299.42	301.08	58.56	995.84
2014/10/30 05:25:00	1 min instant	40.08	299.44	301.09	58.51	995.88
2014/10/30 05:26:00	1 min instant	39.82	299.47	301.09	58.42	995.84
2014/10/30 05:27:00	1 min instant	38.85	299.49	301.10	58.33	995.81
2014/10/30 05:28:00	1 min instant	38.22	299.52	301.11	58.27	995.81
2014/10/30 05:29:00	1 min instant	39.43	299.56	301.11	58.20	995.84
2014/10/30 05:30:00	1 min instant	39.70	299.60	301.12	58.09	995.81
2014/10/30 05:31:00	1 min instant	40.16	299.59	301.12	58.10	995.84
2014/10/30 05:32:00	1 min instant	40.19	299.57	301.12	58.15	995.84
2014/10/30 05:33:00	1 min instant	39.82	299.54	301.11	58.29	995.81
2014/10/30 05:34:00	1 min instant	40.14	299.49	301.11	58.39	995.84
2014/10/30 05:35:00	1 min instant	41.45	299.44	301.11	58.52	995.84
2014/10/30 05:36:00	1 min instant	40.13	299.39	301.10	58.64	995.84
2014/10/30 05:37:00	1 min instant	41.38	299.34	301.09	58.80	995.91
2014/10/30 05:38:00	1 min instant	40.29	299.31	301.08	58.83	995.88
2014/10/30 05:39:00	1 min instant	39.52	299.26	301.08	58.89	995.88
2014/10/30 05:40:00	1 min instant	39.33	299.23	301.07	58.96	995.88
2014/10/30 05:41:00	1 min instant	40.00	299.23	301.07	58.96	995.88
2014/10/30 05:42:00	1 min instant	40.50	299.21	301.06	58.91	995.81
2014/10/30 05:43:00	1 min instant	39.48	299.23	301.06	58.88	995.84
2014/10/30 05:44:00	1 min instant	40.15	299.23	301.06	58.82	995.77
2014/10/30 05:45:00	1 min instant	40.30	299.26	301.06	58.76	995.84
2014/10/30 05:46:00	1 min instant	40.44	299.27	301.06	58.64	995.74
2014/10/30 05:47:00	1 min instant	40.16	299.30	301.06	58.57	995.71
2014/10/30 05:48:00	1 min instant	40.26	299.33	301.07	58.50	995.67
2014/10/30 05:49:00	1 min instant	40.15	299.35	301.07	58.38	995.71
2014/10/30 05:50:00	1 min instant	40.11	299.39	301.07	58.31	995.60
2014/10/30 05:51:00	1 min instant	40.10	299.42	301.08	58.26	995.64
2014/10/30 05:52:00	1 min instant	39.81	299.44	301.08	58.17	995.67
2014/10/30 05:53:00	1 min instant	39.84	299.48	301.09	58.07	995.60
2014/10/30 05:54:00	1 min instant	40.20	299.50	301.10	58.02	995.54
2014/10/30 05:55:00	1 min instant	38.49	299.54	301.10	57.94	995.60
2014/10/30 05:56:00	1 min instant	38.91	299.56	301.11	57.87	995.54
2014/10/30 05:57:00	1 min instant	42.34	299.56	301.11	57.89	995.50
2014/10/30 05:58:00	1 min instant	42.84	299.53	301.10	57.98	995.54
2014/10/30 05:59:00	1 min instant	40.87	299.48	301.10	58.10	995.50
2014/10/30 06:00:00	1 min instant	39.01	299.45	301.09	58.21	995.50
2014/10/30 06:01:00	1 min instant	39.68	299.40	301.09	58.35	995.50
2014/10/30 06:02:00	1 min instant	40.35	299.34	301.08	58.44	995.47
2014/10/30 06:03:00	1 min instant	40.60	299.29	301.07	58.58	995.47
2014/10/30 06:04:00	1 min instant	40.97	299.26	301.06	58.63	995.47
2014/10/30 06:05:00	1 min instant	40.39	299.22	301.06	58.66	995.47
2014/10/30 06:06:00	1 min instant	42.03	299.19	301.05	58.65	995.44
2014/10/30 06:07:00	1 min instant	42.39	299.21	301.05	58.64	995.40
2014/10/30 06:08:00	1 min instant	40.87	299.20	301.05	58.60	995.47
2014/10/30 06:09:00	1 min instant	40.66	299.22	301.05	58.51	995.40
2014/10/30 06:10:00	1 min instant	41.08	299.23	301.05	58.48	995.40
2014/10/30 06:11:00	1 min instant	41.24	299.26	301.05	58.40	995.40
2014/10/30 06:12:00	1 min instant	41.45	299.28	301.05	58.28	995.40
2014/10/30 06:13:00	1 min instant	41.77	299.30	301.05	58.23	995.33
2014/10/30 06:14:00	1 min instant	41.78	299.32	301.05	58.14	995.40
2014/10/30 06:15:00	1 min instant	41.72	299.36	301.06	58.05	995.37
2014/10/30 06:16:00	1 min instant	41.81	299.37	301.06	57.96	995.37
2014/10/30 06:17:00	1 min instant	41.93	299.40	301.06	57.88	995.37
2014/10/30 06:18:00	1 min instant	42.31	299.43	301.07	57.79	995.30
2014/10/30 06:19:00	1 min instant	43.18	299.47	301.08	57.69	995.33
2014/10/30 06:20:00	1 min instant	42.72	299.50	301.08	57.63	995.30
2014/10/30 06:21:00	1 min instant	41.86	299.52	301.09	57.55	995.30
2014/10/30 06:22:00	1 min instant	41.47	299.56	301.10	57.49	995.27
2014/10/30 06:23:00	1 min instant	40.84	299.58	301.11	57.44	995.33
2014/10/30 06:24:00	1 min instant	41.13	299.60	301.11	57.40	995.30
2014/10/30 06:25:00	1 min instant	41.63	299.62	301.12	57.36	995.30
2014/10/30 06:26:00	1 min instant	42.28	299.62	301.12	57.38	995.27
2014/10/30 06:27:00	1 min instant	42.46	299.59	301.11	57.43	995.27
2014/10/30 06:28:00	1 min instant	42.71	299.55	301.11	57.58	995.27
2014/10/30 06:29:00	1 min instant	42.77	299.46	301.10	57.75	995.23
2014/10/30 06:30:00	1 min instant	43.83	299.42	301.10	57.85	995.23
2014/10/30 06:31:00	1 min instant	44.76	299.36	301.09	57.95	995.20
2014/10/30 06:32:00	1 min instant	44.87	299.32	301.08	58.04	995.23
2014/10/30 06:33:00	1 min instant	44.64	299.29	301.08	58.09	995.20
2014/10/30 06:34:00	1 min instant	44.08	299.24	301.07	58.13	995.20
2014/10/30 06:35:00	1 min instant	44.34	299.22	301.06	58.12	995.16
2014/10/30 06:36:00	1 min instant	44.02	299.22	301.06	58.10	995.20
2014/10/30 06:37:00	1 min instant	44.16	299.23	301.06	58.05	995.20
2014/10/30 06:38:00	1 min instant	44.53	299.24	301.06	58.00	995.10
2014/10/30 06:39:00	1 min instant	44.97	299.24	301.06	57.94	995.06
2014/10/30 06:40:00	1 min instant	43.98	299.26	301.06	57.86	995.06
2014/10/30 06:41:00	1 min instant	44.85	299.28	301.06	57.80	995.10
2014/10/30 06:42:00	1 min instant	45.86	299.29	301.06	57.72	995.06
2014/10/30 06:43:00	1 min instant	45.57	299.32	301.06	57.65	995.06
2014/10/30 06:44:00	1 min instant	46.53	299.35	301.06	57.56	995.03
2014/10/30 06:45:00	1 min instant	46.43	299.38	301.07	57.45	995.06
2014/10/30 06:46:00	1 min instant	46.18	299.42	301.07	57.40	995.06
2014/10/30 06:47:00	1 min instant	46.36	299.44	301.08	57.34	995.10
2014/10/30 06:48:00	1 min instant	46.54	299.47	301.08	57.25	995.10
2014/10/30 06:49:00	1 min instant	46.82	299.50	301.09	57.22	995.06
2014/10/30 06:50:00	1 min instant	47.40	299.52	301.10	57.17	995.10
2014/10/30 06:51:00	1 min instant	48.92	299.57	301.10	57.06	995.10
2014/10/30 06:52:00	1 min instant	49.13	299.58	301.11	57.01	995.10
2014/10/30 06:53:00	1 min instant	48.44	299.61	301.12	56.93	995.06
2014/10/30 06:54:01	1 min instant	50.22	299.64	301.12	56.89	995.10
2014/10/30 06:55:00	1 min instant	48.93	299.66	301.14	56.85	995.13
2014/10/30 06:56:00	1 min instant	50.46	299.69	301.14	56.78	995.13
2014/10/30 06:57:00	1 min instant	50.08	299.72	301.15	56.70	995.06
2014/10/30 06:58:00	1 min instant	49.74	299.73	301.16	56.67	995.06
2014/10/30 06:59:00	1 min instant	50.23	299.74	301.16	56.67	995.13
2014/10/30 07:00:00	1 min instant	50.62	299.72	301.16	56.70	995.13
2014/10/30 07:01:00	1 min instant	50.48	299.68	301.16	56.79	995.06
2014/10/30 07:02:00	1 min instant	50.25	299.64	301.16	56.86	995.06
2014/10/30 07:03:00	1 min instant	49.99	299.58	301.15	57.02	995.03
2014/10/30 07:04:00	1 min instant	49.66	299.50	301.14	57.20	994.99
2014/10/30 07:05:00	1 min instant	48.27	299.46	301.14	57.33	994.99
2014/10/30 07:06:00	1 min instant	48.00	299.40	301.13	57.43	994.99
2014/10/30 07:07:00	1 min instant	47.41	299.35	301.12	57.50	994.96
2014/10/30 07:08:00	1 min instant	50.76	299.34	301.12	57.55	994.93
2014/10/30 07:09:00	1 min instant	47.71	299.30	301.11	57.56	994.93
2014/10/30 07:10:00	1 min instant	47.43	299.29	301.11	57.57	994.99
2014/10/30 07:11:00	1 min instant	47.81	299.28	301.11	57.54	994.99
2014/10/30 07:12:00	1 min instant	47.73	299.29	301.10	57.51	995.03
2014/10/30 07:13:00	1 min instant	47.62	299.31	301.10	57.48	995.03
2014/10/30 07:14:00	1 min instant	48.54	299.30	301.10	57.43	994.99
2014/10/30 07:15:00	1 min instant	49.87	299.33	301.10	57.35	995.03
2014/10/30 07:16:00	1 min instant	50.00	299.34	301.10	57.30	994.99
2014/10/30 07:17:00	1 min instant	50.48	299.38	301.11	57.23	994.99
2014/10/30 07:18:00	1 min instant	50.60	299.39	301.11	57.19	995.03
2014/10/30 07:19:00	1 min instant	50.82	299.42	301.11	57.10	994.99
2014/10/30 07:20:00	1 min instant	51.10	299.45	301.12	57.05	995.03
2014/10/30 07:21:00	1 min instant	51.43	299.47	301.12	57.02	995.06
2014/10/30 07:22:00	1 min instant	51.49	299.51	301.13	56.92	995.03
2014/10/30 07:23:00	1 min instant	50.79	299.54	301.13	56.89	995.03
2014/10/30 07:24:00	1 min instant	51.15	299.55	301.14	56.86	995.03
2014/10/30 07:25:00	1 min instant	50.96	299.57	301.14	56.76	995.03
2014/10/30 07:26:00	1 min instant	51.32	299.60	301.15	56.73	995.06
2014/10/30 07:27:00	1 min instant	50.07	299.63	301.16	56.64	995.06
2014/10/30 07:28:00	1 min instant	51.20	299.64	301.16	56.59	995.06
2014/10/30 07:29:00	1 min instant	50.00	299.68	301.17	56.56	995.03
2014/10/30 07:30:00	1 min instant	49.21	299.71	301.18	56.49	995.06
2014/10/30 07:31:00	1 min instant	50.50	299.73	301.19	56.44	995.03
2014/10/30 07:32:00	1 min instant	53.37	299.76	301.20	56.39	995.03
2014/10/30 07:33:00	1 min instant	51.09	299.77	301.20	56.35	995.03
2014/10/30 07:34:00	1 min instant	54.26	299.79	301.21	56.29	994.99
2014/10/30 07:35:00	1 min instant	54.12	299.80	301.21	56.29	995.03
2014/10/30 07:36:00	1 min instant	50.80	299.77	301.21	56.34	995.03
2014/10/30 07:37:00	1 min instant	52.29	299.75	301.21	56.43	994.99
2014/10/30 07:38:00	1 min instant	51.77	299.70	301.21	56.57	995.03
2014/10/30 07:39:00	1 min instant	56.33	299.60	301.20	56.80	995.03
2014/10/30 07:40:00	1 min instant	55.35	299.56	301.20	56.90	994.99
2014/10/30 07:41:00	1 min instant	54.59	299.52	301.19	56.97	994.99
2014/10/30 07:42:00	1 min instant	53.02	299.46	301.18	57.10	994.99
2014/10/30 07:43:00	1 min instant	52.17	299.40	301.17	57.24	994.99
2014/10/30 07:44:00	1 min instant	54.64	299.36	301.17	57.25	994.99
2014/10/30 07:45:00	1 min instant	53.17	299.35	301.16	57.33	994.99
2014/10/30 07:46:00	1 min instant	53.04	299.32	301.16	57.29	994.99
2014/10/30 07:47:00	1 min instant	51.78	299.33	301.15	57.32	994.99
2014/10/30 07:48:00	1 min instant	50.97	299.32	301.15	57.32	994.99
2014/10/30 07:49:00	1 min instant	54.98	299.34	301.15	57.25	995.03
2014/10/30 07:50:00	1 min instant	50.93	299.35	301.15	57.19	995.03
2014/10/30 07:51:00	1 min instant	52.49	299.36	301.15	57.19	995.06
2014/10/30 07:52:00	1 min instant	52.16	299.39	301.15	57.11	995.03
2014/10/30 07:53:00	1 min instant	51.67	299.41	301.15	57.06	995.10
2014/10/30 07:54:00	1 min instant	51.17	299.44	301.16	57.00	995.10
2014/10/30 07:55:00	1 min instant	51.52	299.45	301.16	56.94	995.13
2014/10/30 07:56:00	1 min instant	49.64	299.49	301.16	56.88	995.13
2014/10/30 07:57:00	1 min instant	48.93	299.51	301.16	56.81	995.16
2014/10/30 07:58:00	1 min instant	53.80	299.54	301.17	56.74	995.16
2014/10/30 07:59:00	1 min instant	46.46	299.58	301.18	56.65	995.16
2014/10/30 08:00:00	1 min instant	50.89	299.59	301.18	56.59	995.20
2014/10/30 08:01:00	1 min instant	51.67	299.61	301.19	56.54	995.13
2014/10/30 08:02:00	1 min instant	50.50	299.65	301.20	56.46	995.13
2014/10/30 08:03:00	1 min instant	53.21	299.65	301.20	56.42	995.13
2014/10/30 08:04:00	1 min instant	56.62	299.69	301.20	56.36	995.10
2014/10/30 08:05:00	1 min instant	50.21	299.72	301.22	56.28	995.10
2014/10/30 08:06:00	1 min instant	51.64	299.74	301.22	56.24	995.10
2014/10/30 08:07:00	1 min instant	56.13	299.76	301.23	56.19	995.13
2014/10/30 08:08:00	1 min instant	47.22	299.79	301.24	56.14	995.13
2014/10/30 08:09:00	1 min instant	53.03	299.80	301.24	56.11	995.13
2014/10/30 08:10:00	1 min instant	52.93	299.83	301.25	56.09	995.06
2014/10/30 08:11:00	1 min instant	58.43	299.83	301.26	56.05	995.20
2014/10/30 08:12:00	1 min instant	65.44	299.82	301.26	56.10	995.16
2014/10/30 08:13:00	1 min instant	53.23	299.80	301.26	56.15	995.20
2014/10/30 08:14:00	1 min instant	51.06	299.73	301.25	56.29	995.13
2014/10/30 08:15:00	1 min instant	49.84	299.65	301.24	56.53	995.16
2014/10/30 08:16:00	1 min instant	49.93	299.60	301.24	56.66	995.16
2014/10/30 08:17:00	1 min instant	49.58	299.54	301.23	56.84	995.20
2014/10/30 08:18:00	1 min instant	48.95	299.46	301.22	56.97	995.20
2014/10/30 08:19:00	1 min instant	31.64	299.43	301.21	57.02	995.20
2014/10/30 08:20:00	1 min instant	45.67	299.38	301.20	57.12	995.20
2014/10/30 08:21:00	1 min instant	47.90	299.36	301.20	57.18	995.23
2014/10/30 08:22:00	1 min instant	48.26	299.36	301.19	57.16	995.23
2014/10/30 08:23:00	1 min instant	47.08	299.33	301.19	57.10	995.23
2014/10/30 08:24:00	1 min instant	47.82	299.33	301.18	57.13	995.27
2014/10/30 08:25:00	1 min instant	47.35	299.34	301.18	57.06	995.23
2014/10/30 08:26:00	1 min instant	47.05	299.36	301.18	57.02	995.27
2014/10/30 08:27:00	1 min instant	47.13	299.36	301.18	56.97	995.27
2014/10/30 08:28:00	1 min instant	47.78	299.39	301.18	56.85	995.27
2014/10/30 08:29:00	1 min instant	48.18	299.41	301.18	56.84	995.27
2014/10/30 08:30:00	1 min instant	47.96	299.44	301.18	56.77	995.27
2014/10/30 08:31:00	1 min instant	47.04	299.47	301.19	56.66	995.33
2014/10/30 08:32:00	1 min instant	47.09	299.48	301.19	56.61	995.37
2014/10/30 08:33:00	1 min instant	49.54	299.51	301.19	56.53	995.37
2014/10/30 08:34:00	1 min instant	50.43	299.54	301.20	56.48	995.40
2014/10/30 08:35:00	1 min instant	50.89	299.56	301.20	56.44	995.40
2014/10/30 08:36:00	1 min instant	51.24	299.57	301.20	56.37	995.44
2014/10/30 08:37:00	1 min instant	51.71	299.61	301.21	56.33	995.50
2014/10/30 08:38:00	1 min instant	51.87	299.64	301.22	56.26	995.47
2014/10/30 08:39:00	1 min instant	50.77	299.66	301.22	56.23	995.47
2014/10/30 08:40:00	1 min instant	47.80	299.68	301.23	56.16	995.54
2014/10/30 08:41:00	1 min instant	47.47	299.71	301.23	56.13	995.54
2014/10/30 08:42:00	1 min instant	46.87	299.73	301.24	56.08	995.50
2014/10/30 08:43:00	1 min instant	47.02	299.75	301.25	56.05	995.50
2014/10/30 08:44:00	1 min instant	47.13	299.76	301.26	56.00	995.54
2014/10/30 08:45:00	1 min instant	47.27	299.78	301.26	55.98	995.54
2014/10/30 08:46:00	1 min instant	47.28	299.80	301.27	55.92	995.54
2014/10/30 08:47:00	1 min instant	46.68	299.83	301.28	55.87	995.50
2014/10/30 08:48:00	1 min instant	46.93	299.83	301.28	55.89	995.57
2014/10/30 08:49:00	1 min instant	46.36	299.81	301.28	55.93	995.57
2014/10/30 08:50:00	1 min instant	46.72	299.76	301.28	56.04	995.54
2014/10/30 08:51:00	1 min instant	46.70	299.72	301.27	56.16	995.60
2014/10/30 08:52:00	1 min instant	46.71	299.65	301.26	56.29	995.54
2014/10/30 08:53:00	1 min instant	46.98	299.59	301.25	56.42	995.60
2014/10/30 08:54:00	1 min instant	47.06	299.51	301.24	56.59	995.60
2014/10/30 08:55:00	1 min instant	47.23	299.47	301.23	56.69	995.60
2014/10/30 08:56:00	1 min instant	52.36	299.41	301.23	56.78	995.57
2014/10/30 08:57:00	1 min instant	47.16	299.37	301.22	56.81	995.57
2014/10/30 08:58:00	1 min instant	47.41	299.36	301.21	56.83	995.57
2014/10/30 08:59:00	1 min instant	47.79	299.35	301.21	56.83	995.57
2014/10/30 09:00:00	1 min instant	48.00	299.34	301.20	56.82	995.60
2014/10/30 09:01:00	1 min instant	48.22	299.34	301.20	56.80	995.60
2014/10/30 09:02:00	1 min instant	48.60	299.35	301.20	56.77	995.60
2014/10/30 09:03:00	1 min instant	48.83	299.35	301.20	56.70	995.60
2014/10/30 09:04:00	1 min instant	49.97	299.38	301.20	56.62	995.60
2014/10/30 09:05:00	1 min instant	50.26	299.40	301.20	56.54	995.57
2014/10/30 09:06:00	1 min instant	49.35	299.42	301.20	56.52	995.60
2014/10/30 09:07:00	1 min instant	49.18	299.43	301.20	56.45	995.60
2014/10/30 09:08:00	1 min instant	49.18	299.46	301.20	56.41	995.60
2014/10/30 09:09:00	1 min instant	49.17	299.49	301.20	56.33	995.60
2014/10/30 09:10:00	1 min instant	49.21	299.52	301.21	56.25	995.60
2014/10/30 09:11:00	1 min instant	49.44	299.54	301.21	56.21	995.60
2014/10/30 09:12:00	1 min instant	50.55	299.56	301.21	56.16	995.64
2014/10/30 09:13:00	1 min instant	49.70	299.60	301.22	56.10	995.64
2014/10/30 09:14:00	1 min instant	49.96	299.60	301.22	56.05	995.67
2014/10/30 09:15:00	1 min instant	48.83	299.63	301.23	56.01	995.64
2014/10/30 09:16:00	1 min instant	53.87	299.66	301.23	55.98	995.71
2014/10/30 09:17:00	1 min instant	50.91	299.68	301.24	55.96	995.67
2014/10/30 09:18:00	1 min instant	51.18	299.70	301.24	55.91	995.71
2014/10/30 09:19:00	1 min instant	51.43	299.72	301.25	55.86	995.71
2014/10/30 09:20:00	1 min instant	51.25	299.73	301.26	55.80	995.71
2014/10/30 09:21:00	1 min instant	51.13	299.75	301.26	55.79	995.74
2014/10/30 09:22:00	1 min instant	51.26	299.77	301.27	55.77	995.74
2014/10/30 09:23:00	1 min instant	51.18	299.80	301.28	55.75	995.71
2014/10/30 09:24:00	1 min instant	51.14	299.82	301.28	55.73	995.74
2014/10/30 09:25:00	1 min instant	51.04	299.83	301.29	55.70	995.71
2014/10/30 09:26:00	1 min instant	50.61	299.84	301.30	55.69	995.74
2014/10/30 09:27:00	1 min instant	50.73	299.83	301.30	55.73	995.71
2014/10/30 09:28:00	1 min instant	50.40	299.79	301.29	55.83	995.74
2014/10/30 09:29:00	1 min instant	50.21	299.73	301.29	56.04	995.77
2014/10/30 09:30:00	1 min instant	49.99	299.70	301.28	56.11	995.77
2014/10/30 09:31:00	1 min instant	49.79	299.64	301.27	56.27	995.77
2014/10/30 09:32:00	1 min instant	49.99	299.54	301.26	56.51	995.81
2014/10/30 09:33:00	1 min instant	50.12	299.48	301.25	56.59	995.81
2014/10/30 09:34:00	1 min instant	51.31	299.44	301.24	56.72	995.84
2014/10/30 09:35:00	1 min instant	52.39	299.39	301.23	56.80	995.81
2014/10/30 09:36:00	1 min instant	56.28	299.36	301.23	56.88	995.88
2014/10/30 09:37:00	1 min instant	54.10	299.34	301.22	56.90	995.91
2014/10/30 09:38:00	1 min instant	53.63	299.33	301.22	56.90	995.94
2014/10/30 09:39:00	1 min instant	53.89	299.33	301.21	56.92	995.98
2014/10/30 09:40:00	1 min instant	53.92	299.35	301.21	56.91	996.01
2014/10/30 09:41:00	1 min instant	53.90	299.35	301.20	56.88	996.01
2014/10/30 09:42:00	1 min instant	54.10	299.36	301.20	56.85	996.01
2014/10/30 09:43:00	1 min instant	54.14	299.37	301.20	56.83	996.01
2014/10/30 09:44:00	1 min instant	54.25	299.39	301.20	56.77	996.01
2014/10/30 09:45:01	1 min instant	54.26	299.42	301.20	56.72	996.08
2014/10/30 09:46:00	1 min instant	54.30	299.44	301.20	56.68	996.08
2014/10/30 09:47:00	1 min instant	55.34	299.46	301.21	56.65	996.08
2014/10/30 09:48:00	1 min instant	54.56	299.51	301.21	56.58	996.15
2014/10/30 09:49:00	1 min instant	54.57	299.52	301.21	56.55	996.18
2014/10/30 09:50:00	1 min instant	55.06	299.54	301.22	56.53	996.15
2014/10/30 09:51:00	1 min instant	55.09	299.57	301.22	56.48	996.25
2014/10/30 09:52:00	1 min instant	55.29	299.61	301.23	56.44	996.22
2014/10/30 09:53:00	1 min instant	55.28	299.62	301.23	56.41	996.22
2014/10/30 09:54:00	1 min instant	54.83	299.64	301.24	56.38	996.25
2014/10/30 09:55:00	1 min instant	55.08	299.68	301.24	56.33	996.25
2014/10/30 09:56:00	1 min instant	54.61	299.70	301.25	56.30	996.25
2014/10/30 09:57:00	1 min instant	54.71	299.73	301.26	56.29	996.25
2014/10/30 09:58:00	1 min instant	57.25	299.76	301.26	56.25	996.22
2014/10/30 09:59:00	1 min instant	62.35	299.77	301.27	56.23	996.18
2014/10/30 10:00:00	1 min instant	61.41	299.77	301.27	56.25	996.28
2014/10/30 10:01:01	1 min instant	61.54	299.74	301.27	56.37	996.32
2014/10/30 10:02:00	1 min instant	62.11	299.72	301.27	56.44	996.32
2014/10/30 10:03:00	1 min instant	62.07	299.66	301.26	56.59	996.32
2014/10/30 10:04:00	1 min instant	61.64	299.60	301.25	56.76	996.35
2014/10/30 10:05:00	1 min instant	61.61	299.52	301.24	56.99	996.38
2014/10/30 10:06:00	1 min instant	61.57	299.46	301.23	57.13	996.42
2014/10/30 10:07:00	1 min instant	61.30	299.42	301.22	57.26	996.42
2014/10/30 10:08:00	1 min instant	61.46	299.36	301.21	57.38	996.42
2014/10/30 10:09:00	1 min instant	61.49	299.36	301.21	57.40	996.45
2014/10/30 10:10:00	1 min instant	61.58	299.34	301.20	57.45	996.45
2014/10/30 10:11:00	1 min instant	59.28	299.34	301.20	57.47	996.52
2014/10/30 10:12:00	1 min instant	60.60	299.34	301.20	57.49	996.49
2014/10/30 10:13:00	1 min instant	61.40	299.34	301.19	57.48	996.55
2014/10/30 10:14:00	1 min instant	59.61	299.34	301.19	57.46	996.55
2014/10/30 10:15:00	1 min instant	57.92	299.37	301.19	57.46	996.59
2014/10/30 10:16:00	1 min instant	60.08	299.38	301.19	57.45	996.55
2014/10/30 10:17:00	1 min instant	62.29	299.42	301.20	57.42	996.55
2014/10/30 10:18:00	1 min instant	58.79	299.42	301.20	57.45	996.62
2014/10/30 10:19:00	1 min instant	60.47	299.46	301.20	57.45	996.66
2014/10/30 10:20:00	1 min instant	56.06	299.49	301.20	57.43	996.66
2014/10/30 10:21:00	1 min instant	56.46	299.53	301.21	57.40	996.69
2014/10/30 10:22:00	1 min instant	58.50	299.55	301.21	57.46	996.72
2014/10/30 10:23:00	1 min instant	58.46	299.60	301.22	57.46	996.72
2014/10/30 10:24:00	1 min instant	58.76	299.62	301.22	57.47	996.79
2014/10/30 10:25:00	1 min instant	59.14	299.63	301.22	57.48	996.79
2014/10/30 10:26:00	1 min instant	59.64	299.62	301.22	57.61	996.83
2014/10/30 10:27:00	1 min instant	70.17	299.58	301.22	57.85	996.79
2014/10/30 10:28:00	1 min instant	61.40	299.54	301.21	58.04	996.79
2014/10/30 10:29:00	1 min instant	59.80	299.48	301.20	58.25	996.83
2014/10/30 10:30:00	1 min instant	71.24	299.44	301.20	58.48	996.83
2014/10/30 10:31:00	1 min instant	71.47	299.40	301.19	58.70	996.86
2014/10/30 10:32:00	1 min instant	66.67	299.35	301.18	58.91	996.83
2014/10/30 10:33:00	1 min instant	67.50	299.33	301.17	59.09	996.86
2014/10/30 10:34:00	1 min instant	65.67	299.29	301.17	59.26	996.89
2014/10/30 10:35:00	1 min instant	70.73	299.27	301.16	59.36	996.86
2014/10/30 10:36:00	1 min instant	64.76	299.28	301.16	59.44	996.89
2014/10/30 10:37:00	1 min instant	69.76	299.29	301.16	59.53	996.96
2014/10/30 10:38:00	1 min instant	64.55	299.32	301.16	59.61	996.93
2014/10/30 10:39:00	1 min instant	67.51	299.32	301.16	59.61	996.96
2014/10/30 10:40:00	1 min instant	72.25	299.36	301.16	59.59	996.96
2014/10/30 10:41:00	1 min instant	70.46	299.39	301.16	59.56	996.96
2014/10/30 10:42:00	1 min instant	71.31	299.41	301.16	59.49	997.00
2014/10/30 10:43:00	1 min instant	72.50	299.39	301.15	59.46	997.03
2014/10/30 10:44:00	1 min instant	74.16	299.36	301.14	59.54	997.03
2014/10/30 10:45:00	1 min instant	71.53	299.33	301.14	59.65	997.03
2014/10/30 10:46:00	1 min instant	70.88	299.28	301.13	59.80	997.03
2014/10/30 10:47:00	1 min instant	69.77	299.23	301.12	59.91	997.03
2014/10/30 10:48:00	1 min instant	69.80	299.20	301.11	60.04	997.00
2014/10/30 10:49:00	1 min instant	70.10	299.18	301.11	60.18	997.06
2014/10/30 10:50:00	1 min instant	73.46	299.15	301.10	60.29	997.10
2014/10/30 10:51:00	1 min instant	72.79	299.15	301.09	60.34	997.06
2014/10/30 10:52:00	1 min instant	70.68	299.16	301.09	60.37	997.13
2014/10/30 10:53:00	1 min instant	72.76	299.18	301.09	60.42	997.13
2014/10/30 10:54:00	1 min instant	77.91	299.19	301.09	60.51	997.13
2014/10/30 10:55:00	1 min instant	75.67	299.22	301.09	60.56	997.13
2014/10/30 10:56:00	1 min instant	74.08	299.26	301.09	60.56	997.16
2014/10/30 10:57:00	1 min instant	77.60	299.28	301.09	60.53	997.16
2014/10/30 10:58:00	1 min instant	76.74	299.31	301.09	60.44	997.23
2014/10/30 10:59:00	1 min instant	79.56	299.32	301.09	60.36	997.27
2014/10/30 11:00:00	1 min instant	72.33	299.29	301.08	60.47	997.33
2014/10/30 11:01:00	1 min instant	80.89	299.26	301.07	60.54	997.30
2014/10/30 11:02:00	1 min instant	77.20	299.24	301.06	60.68	997.33
2014/10/30 11:03:00	1 min instant	75.07	299.20	301.06	60.78	997.37
2014/10/30 11:04:00	1 min instant	74.18	299.15	301.05	60.90	997.37
2014/10/30 11:05:00	1 min instant	73.83	299.14	301.04	61.08	997.40
2014/10/30 11:06:00	1 min instant	76.79	299.12	301.04	61.13	997.44
2014/10/30 11:07:00	1 min instant	75.69	299.11	301.04	61.24	997.40
2014/10/30 11:08:00	1 min instant	74.59	299.13	301.03	61.28	997.40
2014/10/30 11:09:00	1 min instant	77.17	299.14	301.03	61.35	997.40
2014/10/30 11:10:00	1 min instant	78.01	299.16	301.03	61.37	997.44
2014/10/30 11:11:00	1 min instant	78.56	299.19	301.03	61.39	997.50
2014/10/30 11:12:00	1 min instant	79.02	299.21	301.03	61.34	997.50
2014/10/30 11:13:00	1 min instant	79.17	299.22	301.02	61.31	997.50
2014/10/30 11:14:00	1 min instant	85.75	299.20	301.02	61.39	997.57
2014/10/30 11:15:00	1 min instant	83.28	299.16	301.01	61.56	997.57
2014/10/30 11:16:00	1 min instant	81.02	299.12	301.00	61.74	997.54
2014/10/30 11:17:00	1 min instant	81.58	299.10	301.00	61.90	997.57
2014/10/30 11:18:00	1 min instant	81.46	299.08	300.99	62.00	997.57
2014/10/30 11:19:00	1 min instant	80.75	299.05	300.98	62.22	997.61
2014/10/30 11:20:00	1 min instant	80.50	299.05	300.98	62.37	997.64
2014/10/30 11:21:00	1 min instant	80.49	299.04	300.97	62.56	997.64
2014/10/30 11:22:00	1 min instant	81.16	299.05	300.97	62.66	997.67
2014/10/30 11:23:00	1 min instant	83.62	299.06	300.97	62.73	997.64
2014/10/30 11:24:00	1 min instant	83.40	299.08	300.97	62.97	997.67
2014/10/30 11:25:00	1 min instant	85.36	299.12	300.97	63.10	997.67
2014/10/30 11:26:00	1 min instant	84.87	299.13	300.97	63.11	997.67
2014/10/30 11:27:00	1 min instant	83.68	299.12	300.96	63.14	997.74
2014/10/30 11:28:00	1 min instant	84.84	299.10	300.95	63.30	997.78
2014/10/30 11:29:00	1 min instant	87.59	299.08	300.95	63.54	997.78
2014/10/30 11:30:00	1 min instant	87.82	299.05	300.94	63.78	997.78
2014/10/30 11:31:00	1 min instant	85.58	299.00	300.93	64.06	997.78
2014/10/30 11:32:00	1 min instant	84.69	298.98	300.92	64.21	997.84
2014/10/30 11:33:00	1 min instant	86.64	298.97	300.92	64.42	997.81
2014/10/30 11:34:01	1 min instant	86.92	298.98	300.92	64.63	997.78
2014/10/30 11:35:00	1 min instant	86.87	298.98	300.92	64.82	997.84
2014/10/30 11:36:00	1 min instant	87.00	299.01	300.92	64.99	997.88
2014/10/30 11:37:00	1 min instant	97.06	299.04	300.92	65.13	997.84
2014/10/30 11:38:00	1 min instant	97.21	299.07	300.92	65.16	997.88
2014/10/30 11:39:00	1 min instant	97.08	299.09	300.92	65.19	997.88
2014/10/30 11:40:00	1 min instant	97.24	299.10	300.91	65.26	997.91
2014/10/30 11:41:00	1 min instant	97.92	299.10	300.91	65.56	997.91
2014/10/30 11:42:00	1 min instant	98.67	299.08	300.90	65.79	997.98
2014/10/30 11:43:00	1 min instant	98.90	299.05	300.90	66.20	997.98
2014/10/30 11:44:00	1 min instant	98.55	299.02	300.89	66.85	997.94
2014/10/30 11:45:00	1 min instant	98.53	299.00	300.89	67.15	997.98
2014/10/30 11:46:00	1 min instant	97.94	298.99	300.88	67.52	997.98
2014/10/30 11:47:00	1 min instant	96.14	299.00	300.88	67.89	997.98
2014/10/30 11:48:00	1 min instant	96.40	299.00	300.88	68.12	998.01
2014/10/30 11:49:00	1 min instant	96.41	299.02	300.88	68.36	997.98
2014/10/30 11:50:00	1 min instant	96.25	299.04	300.88	68.44	997.98
2014/10/30 11:51:00	1 min instant	95.77	299.05	300.88	68.40	997.98
2014/10/30 11:52:00	1 min instant	92.52	299.05	300.87	68.49	998.05
2014/10/30 11:53:00	1 min instant	90.19	299.03	300.87	68.62	998.05
2014/10/30 11:54:00	1 min instant	89.62	298.98	300.86	68.91	998.05
2014/10/30 11:55:00	1 min instant	90.21	298.98	300.86	69.05	998.05
2014/10/30 11:56:00	1 min instant	89.26	298.96	300.85	69.19	997.98
2014/10/30 11:57:00	1 min instant	88.68	298.97	300.85	69.35	998.05
2014/10/30 11:58:00	1 min instant	87.83	298.96	300.85	69.38	998.05
2014/10/30 11:59:00	1 min instant	87.28	298.98	300.85	69.50	998.11
2014/10/30 12:00:00	1 min instant	85.79	299.01	300.85	69.41	998.11
2014/10/30 12:01:00	1 min instant	84.74	299.01	300.84	69.27	998.11
2014/10/30 12:02:00	1 min instant	82.38	299.01	300.84	69.20	998.15
2014/10/30 12:03:00	1 min instant	82.09	298.98	300.83	69.26	998.11
2014/10/30 12:04:00	1 min instant	81.66	298.96	300.83	69.37	998.18
2014/10/30 12:05:00	1 min instant	81.24	298.95	300.82	69.44	998.15
2014/10/30 12:06:00	1 min instant	80.61	298.93	300.82	69.52	998.15
2014/10/30 12:07:00	1 min instant	80.23	298.94	300.82	69.69	998.22
2014/10/30 12:08:00	1 min instant	79.20	298.94	300.82	69.77	998.22
2014/10/30 12:09:00	1 min instant	80.71	298.95	300.82	69.86	998.22
2014/10/30 12:10:00	1 min instant	78.54	298.98	300.82	69.69	998.22
2014/10/30 12:11:00	1 min instant	74.37	298.98	300.81	69.56	998.25
2014/10/30 12:12:00	1 min instant	75.29	298.96	300.80	69.53	998.22
2014/10/30 12:13:00	1 min instant	74.67	298.94	300.80	69.58	998.25
2014/10/30 12:14:00	1 min instant	74.46	298.92	300.80	69.59	998.25
2014/10/30 12:15:00	1 min instant	74.48	298.89	300.79	69.69	998.32
2014/10/30 12:16:00	1 min instant	74.27	298.89	300.78	69.90	998.28
2014/10/30 12:17:00	1 min instant	74.57	298.89	300.78	69.90	998.25
2014/10/30 12:18:00	1 min instant	73.90	298.91	300.78	69.80	998.32
2014/10/30 12:19:00	1 min instant	72.16	298.91	300.78	69.63	998.32
2014/10/30 12:20:00	1 min instant	68.20	298.91	300.78	69.46	998.35
2014/10/30 12:21:00	1 min instant	68.29	298.90	300.77	69.44	998.35
2014/10/30 12:22:00	1 min instant	69.14	298.88	300.76	69.40	998.35
2014/10/30 12:23:00	1 min instant	67.10	298.85	300.76	69.76	998.35
2014/10/30 12:24:00	1 min instant	68.14	298.84	300.76	69.78	998.39
2014/10/30 12:25:00	1 min instant	68.14	298.83	300.75	69.71	998.39
2014/10/30 12:26:00	1 min instant	67.60	298.84	300.75	69.71	998.39
2014/10/30 12:27:00	1 min instant	67.43	298.86	300.75	69.55	998.42
2014/10/30 12:28:00	1 min instant	67.51	298.86	300.74	69.46	998.39
2014/10/30 12:29:00	1 min instant	66.66	298.82	300.73	69.42	998.42
2014/10/30 12:30:00	1 min instant	65.38	298.80	300.72	69.60	998.39
2014/10/30 12:31:00	1 min instant	64.61	298.75	300.71	69.42	998.35
2014/10/30 12:32:00	1 min instant	62.45	298.74	300.70	69.43	998.35
2014/10/30 12:33:00	1 min instant	62.48	298.71	300.70	69.48	998.39
2014/10/30 12:34:00	1 min instant	62.30	298.69	300.69	69.51	998.39
2014/10/30 12:35:00	1 min instant	62.38	298.70	300.69	69.39	998.35
2014/10/30 12:36:01	1 min instant	61.94	298.71	300.68	69.08	998.35
2014/10/30 12:37:00	1 min instant	61.53	298.70	300.68	69.02	998.35
2014/10/30 12:38:00	1 min instant	61.10	298.68	300.66	68.83	998.32
2014/10/30 12:39:00	1 min instant	61.01	298.65	300.65	69.02	998.32
2014/10/30 12:40:00	1 min instant	60.53	298.61	300.64	69.22	998.32
2014/10/30 12:41:00	1 min instant	60.23	298.57	300.63	69.22	998.39
2014/10/30 12:42:00	1 min instant	60.03	298.56	300.62	69.06	998.39
2014/10/30 12:43:00	1 min instant	59.46	298.54	300.61	69.10	998.39
2014/10/30 12:44:00	1 min instant	58.92	298.56	300.61	69.27	998.39
2014/10/30 12:45:00	1 min instant	58.61	298.57	300.61	69.45	998.35
2014/10/30 12:46:00	1 min instant	57.10	298.57	300.60	68.97	998.32
2014/10/30 12:47:00	1 min instant	58.13	298.57	300.59	68.80	998.32
2014/10/30 12:48:00	1 min instant	57.44	298.52	300.57	68.99	998.39
2014/10/30 12:49:00	1 min instant	54.69	298.48	300.56	68.90	998.32
2014/10/30 12:50:00	1 min instant	51.98	298.46	300.55	68.98	998.28
2014/10/30 12:51:00	1 min instant	56.51	298.45	300.55	69.01	998.32
2014/10/30 12:52:01	1 min instant	58.02	298.47	300.54	68.93	998.32
2014/10/30 12:53:00	1 min instant	51.91	298.48	300.54	68.75	998.35
2014/10/30 12:54:00	1 min instant	52.26	298.49	300.54	68.25	998.28
2014/10/30 12:55:00	1 min instant	52.29	298.51	300.53	68.13	998.32
2014/10/30 12:56:00	1 min instant	52.63	298.50	300.52	68.53	998.35
2014/10/30 12:57:00	1 min instant	52.39	298.47	300.51	67.87	998.32
2014/10/30 12:58:00	1 min instant	52.32	298.42	300.49	67.47	998.35
2014/10/30 12:59:00	1 min instant	51.78	298.40	300.48	67.93	998.39
2014/10/30 13:00:00	1 min instant	51.81	298.38	300.47	67.50	998.42
2014/10/30 13:01:00	1 min instant	49.19	298.40	300.47	67.59	998.42
2014/10/30 13:02:00	1 min instant	50.33	298.40	300.46	67.07	998.42
2014/10/30 13:03:00	1 min instant	50.27	298.39	300.46	67.09	998.39
2014/10/30 13:04:00	1 min instant	50.22	298.41	300.45	67.06	998.42
2014/10/30 13:05:00	1 min instant	50.62	298.38	300.43	67.50	998.45
2014/10/30 13:06:00	1 min instant	50.76	298.36	300.42	67.73	998.42
2014/10/30 13:07:01	1 min instant	51.30	298.31	300.40	68.15	998.42
2014/10/30 13:08:00	1 min instant	49.56	298.27	300.39	68.12	998.42
2014/10/30 13:09:00	1 min instant	52.56	298.25	300.38	68.21	998.35
2014/10/30 13:10:00	1 min instant	51.47	298.23	300.38	68.32	998.39
2014/10/30 13:11:00	1 min instant	51.97	298.24	300.37	68.84	998.39
2014/10/30 13:12:00	1 min instant	51.28	298.26	300.37	68.13	998.39
2014/10/30 13:13:00	1 min instant	51.79	298.29	300.36	67.87	998.35
2014/10/30 13:14:00	1 min instant	52.03	298.31	300.36	68.16	998.32
2014/10/30 13:15:00	1 min instant	52.69	298.27	300.34	68.66	998.35
2014/10/30 13:16:00	1 min instant	51.54	298.23	300.33	68.67	998.35
2014/10/30 13:17:00	1 min instant	51.64	298.19	300.32	68.35	998.35
2014/10/30 13:18:00	1 min instant	51.51	298.16	300.30	68.67	998.32
2014/10/30 13:19:00	1 min instant	51.72	298.17	300.30	68.66	998.35
2014/10/30 13:20:00	1 min instant	51.44	298.15	300.29	69.24	998.32
2014/10/30 13:21:00	1 min instant	51.27	298.18	300.29	69.17	998.35
2014/10/30 13:22:00	1 min instant	51.33	298.20	300.29	69.13	998.39
2014/10/30 13:23:00	1 min instant	51.36	298.21	300.29	69.27	998.39
2014/10/30 13:24:00	1 min instant	51.15	298.22	300.27	68.58	998.35
2014/10/30 13:25:00	1 min instant	50.83	298.19	300.26	68.45	998.35
2014/10/30 13:26:00	1 min instant	50.50	298.17	300.25	69.18	998.32
2014/10/30 13:27:00	1 min instant	50.12	298.11	300.23	68.32	998.39
2014/10/30 13:28:00	1 min instant	50.04	298.08	300.22	68.34	998.39
2014/10/30 13:29:00	1 min instant	49.59	298.06	300.21	68.95	998.32
2014/10/30 13:30:00	1 min instant	49.02	298.07	300.21	68.05	998.32
2014/10/30 13:31:00	1 min instant	48.15	298.08	300.20	67.51	998.32
2014/10/30 13:32:00	1 min instant	46.69	298.11	300.21	67.60	998.32
2014/10/30 13:33:00	1 min instant	46.77	298.15	300.20	67.78	998.32
2014/10/30 13:34:00	1 min instant	46.50	298.15	300.19	67.79	998.32
2014/10/30 13:35:00	1 min instant	46.12	298.13	300.18	68.13	998.32
2014/10/30 13:36:00	1 min instant	46.93	298.09	300.16	68.52	998.35
2014/10/30 13:37:00	1 min instant	46.60	298.04	300.15	68.08	998.35
2014/10/30 13:38:00	1 min instant	46.88	298.03	300.14	68.28	998.35
2014/10/30 13:39:00	1 min instant	47.07	298.01	300.13	68.54	998.35
2014/10/30 13:40:00	1 min instant	46.80	298.01	300.13	68.31	998.35
2014/10/30 13:41:00	1 min instant	47.65	298.02	300.13	68.53	998.35
2014/10/30 13:42:00	1 min instant	46.92	298.04	300.13	68.68	998.35
2014/10/30 13:43:00	1 min instant	46.34	298.07	300.12	67.84	998.32
2014/10/30 13:44:00	1 min instant	47.27	298.07	300.11	68.59	998.32
2014/10/30 13:45:00	1 min instant	48.74	298.05	300.10	68.64	998.32
2014/10/30 13:46:00	1 min instant	50.44	297.99	300.08	68.62	998.32
2014/10/30 13:47:00	1 min instant	46.05	297.94	300.07	69.04	998.35
2014/10/30 13:48:00	1 min instant	47.32	297.93	300.06	68.86	998.32
2014/10/30 13:49:00	1 min instant	46.59	297.91	300.05	68.88	998.32
2014/10/30 13:50:00	1 min instant	47.61	297.92	300.04	68.95	998.32
2014/10/30 13:51:00	1 min instant	47.62	297.93	300.04	68.70	998.28
2014/10/30 13:52:00	1 min instant	47.94	297.97	300.04	68.48	998.18
2014/10/30 13:53:00	1 min instant	48.39	297.99	300.04	68.30	998.18
2014/10/30 13:54:00	1 min instant	48.11	298.00	300.03	68.36	998.15
2014/10/30 13:55:00	1 min instant	48.06	297.97	300.02	67.90	998.11
2014/10/30 13:56:00	1 min instant	48.27	297.93	300.00	68.01	998.11
2014/10/30 13:57:00	1 min instant	48.18	297.88	299.99	68.40	998.11
2014/10/30 13:58:00	1 min instant	48.11	297.85	299.97	68.40	998.11
2014/10/30 13:59:00	1 min instant	48.09	297.81	299.96	68.03	998.15
2014/10/30 14:00:00	1 min instant	47.92	297.79	299.95	67.99	998.11
2014/10/30 14:01:00	1 min instant	45.85	297.81	299.95	68.22	998.11
2014/10/30 14:02:00	1 min instant	48.50	297.85	299.95	68.43	998.15
2014/10/30 14:03:00	1 min instant	48.24	297.87	299.95	68.42	998.08
2014/10/30 14:04:00	1 min instant	47.77	297.89	299.95	68.85	998.08
2014/10/30 14:05:00	1 min instant	47.92	297.89	299.93	68.87	998.08
2014/10/30 14:06:00	1 min instant	47.81	297.86	299.92	68.93	998.05
2014/10/30 14:07:00	1 min instant	47.61	297.82	299.90	69.03	998.08
2014/10/30 14:08:00	1 min instant	47.92	297.79	299.90	69.59	998.05
2014/10/30 14:09:00	1 min instant	47.99	297.77	299.89	69.48	998.05
2014/10/30 14:10:00	1 min instant	49.28	297.76	299.88	68.56	998.08
2014/10/30 14:11:00	1 min instant	49.01	297.79	299.88	69.30	998.08
2014/10/30 14:12:00	1 min instant	48.72	297.83	299.89	69.68	998.11
2014/10/30 14:13:00	1 min instant	48.40	297.88	299.89	69.69	998.05
2014/10/30 14:14:00	1 min instant	48.13	297.89	299.89	69.24	998.05
2014/10/30 14:15:00	1 min instant	47.69	297.89	299.88	68.27	998.05
2014/10/30 14:16:00	1 min instant	51.28	297.85	299.86	69.15	998.05
2014/10/30 14:17:00	1 min instant	53.60	297.82	299.85	69.32	998.05
2014/10/30 14:18:00	1 min instant	54.77	297.77	299.84	68.87	998.05
2014/10/30 14:19:00	1 min instant	52.42	297.75	299.83	69.15	998.05
2014/10/30 14:20:00	1 min instant	48.48	297.74	299.82	68.78	997.94
2014/10/30 14:21:00	1 min instant	50.51	297.74	299.82	69.17	998.01
2014/10/30 14:22:00	1 min instant	49.74	297.78	299.82	69.49	997.98
2014/10/30 14:23:00	1 min instant	49.84	297.81	299.82	69.19	997.91
2014/10/30 14:24:00	1 min instant	49.50	297.83	299.82	69.14	997.91
2014/10/30 14:25:00	1 min instant	49.25	297.83	299.82	69.02	997.91
2014/10/30 14:26:00	1 min instant	49.10	297.82	299.80	69.47	997.88
2014/10/30 14:27:00	1 min instant	49.15	297.79	299.79	69.59	997.84
2014/10/30 14:28:00	1 min instant	48.64	297.75	299.78	69.79	997.84
2014/10/30 14:29:00	1 min instant	49.46	297.72	299.77	68.81	997.78
2014/10/30 14:30:00	1 min instant	48.77	297.70	299.77	68.72	997.81
2014/10/30 14:31:00	1 min instant	48.57	297.72	299.76	69.11	997.74
2014/10/30 14:32:00	1 min instant	49.02	297.76	299.77	70.81	997.78
2014/10/30 14:33:00	1 min instant	48.53	297.79	299.77	70.46	997.78
2014/10/30 14:34:00	1 min instant	48.47	297.81	299.77	69.75	997.71
2014/10/30 14:35:00	1 min instant	49.24	297.86	299.77	70.38	997.67
2014/10/30 14:36:00	1 min instant	46.27	297.85	299.76	70.13	997.71
2014/10/30 14:37:00	1 min instant	47.34	297.82	299.75	70.32	997.67
2014/10/30 14:38:00	1 min instant	49.93	297.79	299.74	70.23	997.64
2014/10/30 14:39:00	1 min instant	50.50	297.76	299.73	71.18	997.61
2014/10/30 14:40:01	1 min instant	50.66	297.74	299.73	69.68	997.57
2014/10/30 14:41:00	1 min instant	48.29	297.74	299.73	69.76	997.57
2014/10/30 14:42:00	1 min instant	46.92	297.77	299.73	69.21	997.54
2014/10/30 14:43:00	1 min instant	48.37	297.80	299.74	70.01	997.54
2014/10/30 14:44:00	1 min instant	47.86	297.84	299.74	68.86	997.54
2014/10/30 14:45:00	1 min instant	49.26	297.85	299.74	68.76	997.50
2014/10/30 14:46:00	1 min instant	48.29	297.85	299.73	68.76	997.47
2014/10/30 14:47:00	1 min instant	46.35	297.83	299.72	69.41	997.47
2014/10/30 14:48:00	1 min instant	48.59	297.76	299.70	69.65	997.47
2014/10/30 14:49:00	1 min instant	47.42	297.72	299.69	69.58	997.47
2014/10/30 14:50:00	1 min instant	46.65	297.69	299.68	69.46	997.44
2014/10/30 14:51:00	1 min instant	46.79	297.67	299.68	69.95	997.44
2014/10/30 14:52:00	1 min instant	46.35	297.67	299.68	69.72	997.40
2014/10/30 14:53:00	1 min instant	47.00	297.69	299.68	68.72	997.44
2014/10/30 14:54:00	1 min instant	47.07	297.73	299.68	69.49	997.37
2014/10/30 14:55:00	1 min instant	47.12	297.76	299.68	69.47	997.37
2014/10/30 14:56:01	1 min instant	47.23	297.75	299.67	68.65	997.33
2014/10/30 14:57:00	1 min instant	47.05	297.75	299.67	68.91	997.33
2014/10/30 14:58:00	1 min instant	46.78	297.70	299.65	69.95	997.30
2014/10/30 14:59:00	1 min instant	46.71	297.65	299.64	69.71	997.30
2014/10/30 15:00:00	1 min instant	46.56	297.61	299.63	69.71	997.30
2014/10/30 15:01:00	1 min instant	46.50	297.58	299.62	69.36	997.23
2014/10/30 15:02:00	1 min instant	46.41	297.57	299.62	68.81	997.23
2014/10/30 15:03:00	1 min instant	46.51	297.60	299.62	69.05	997.20
2014/10/30 15:04:00	1 min instant	46.67	297.63	299.62	69.10	997.23
2014/10/30 15:05:00	1 min instant	46.69	297.68	299.63	68.89	997.20
2014/10/30 15:06:00	1 min instant	46.67	297.71	299.63	69.27	997.20
2014/10/30 15:07:00	1 min instant	46.73	297.70	299.62	68.59	997.16
2014/10/30 15:08:00	1 min instant	46.69	297.69	299.61	68.64	997.20
2014/10/30 15:09:00	1 min instant	46.64	297.68	299.60	68.45	997.16
2014/10/30 15:10:00	1 min instant	46.59	297.65	299.59	68.73	997.13
2014/10/30 15:11:00	1 min instant	46.53	297.60	299.59	69.57	997.06
2014/10/30 15:12:00	1 min instant	46.56	297.61	299.59	69.66	997.10
2014/10/30 15:13:00	1 min instant	46.58	297.64	299.59	69.92	997.10
2014/10/30 15:14:00	1 min instant	46.55	297.67	299.59	69.24	997.03
2014/10/30 15:15:00	1 min instant	46.55	297.70	299.60	69.47	997.00
2014/10/30 15:16:00	1 min instant	46.54	297.74	299.60	69.94	997.03
2014/10/30 15:17:00	1 min instant	46.44	297.75	299.60	68.88	997.03
2014/10/30 15:18:00	1 min instant	46.43	297.75	299.59	68.41	997.03
2014/10/30 15:19:00	1 min instant	46.36	297.71	299.58	69.09	997.00
2014/10/30 15:20:00	1 min instant	46.26	297.68	299.57	69.34	996.96
2014/10/30 15:21:00	1 min instant	46.05	297.62	299.56	69.65	996.93
2014/10/30 15:22:00	1 min instant	45.99	297.61	299.56	70.81	996.93
2014/10/30 15:23:00	1 min instant	45.94	297.61	299.56	70.79	996.93
2014/10/30 15:24:00	1 min instant	45.75	297.65	299.57	70.12	996.93
2014/10/30 15:25:00	1 min instant	46.15	297.67	299.57	69.37	996.93
2014/10/30 15:26:00	1 min instant	46.59	297.71	299.57	69.00	996.89
2014/10/30 15:27:00	1 min instant	45.51	297.71	299.57	68.63	996.86
2014/10/30 15:28:00	1 min instant	45.74	297.70	299.56	68.94	996.86
2014/10/30 15:29:00	1 min instant	45.36	297.65	299.54	69.35	996.89
2014/10/30 15:30:00	1 min instant	45.18	297.61	299.53	69.74	996.86
2014/10/30 15:31:00	1 min instant	45.21	297.55	299.52	70.07	996.89
2014/10/30 15:32:00	1 min instant	45.03	297.51	299.51	69.60	996.83
2014/10/30 15:33:00	1 min instant	45.13	297.49	299.51	70.45	996.76
2014/10/30 15:34:00	1 min instant	45.12	297.49	299.50	70.54	996.83
2014/10/30 15:35:00	1 min instant	45.28	297.52	299.50	69.81	996.76
2014/10/30 15:36:00	1 min instant	45.50	297.54	299.51	69.27	996.76
2014/10/30 15:37:00	1 min instant	45.20	297.59	299.51	68.79	996.72
2014/10/30 15:38:00	1 min instant	45.40	297.60	299.51	68.81	996.76
2014/10/30 15:39:00	1 min instant	43.67	297.62	299.50	69.00	996.76
2014/10/30 15:40:00	1 min instant	42.60	297.59	299.49	69.49	996.76
2014/10/30 15:41:00	1 min instant	44.93	297.57	299.48	69.38	996.79
2014/10/30 15:42:00	1 min instant	45.35	297.54	299.47	69.28	996.76
2014/10/30 15:43:00	1 min instant	44.70	297.51	299.47	69.69	996.72
2014/10/30 15:44:00	1 min instant	45.55	297.48	299.46	69.91	996.72
2014/10/30 15:45:00	1 min instant	45.24	297.49	299.46	70.25	996.69
2014/10/30 15:46:00	1 min instant	44.03	297.52	299.47	70.72	996.62
2014/10/30 15:47:00	1 min instant	44.74	297.59	299.47	70.74	996.62
2014/10/30 15:48:00	1 min instant	46.30	297.63	299.48	70.07	996.59
2014/10/30 15:49:00	1 min instant	45.88	297.67	299.49	70.75	996.55
2014/10/30 15:50:00	1 min instant	45.76	297.70	299.49	70.47	996.55
2014/10/30 15:51:00	1 min instant	44.78	297.71	299.49	70.17	996.55
2014/10/30 15:52:00	1 min instant	44.41	297.71	299.49	70.58	996.52
2014/10/30 15:53:00	1 min instant	44.27	297.70	299.48	70.12	996.55
2014/10/30 15:54:00	1 min instant	43.27	297.69	299.48	69.93	996.49
2014/10/30 15:55:00	1 min instant	42.65	297.70	299.49	70.18	996.45
2014/10/30 15:56:00	1 min instant	43.00	297.73	299.49	69.19	996.45
2014/10/30 15:57:00	1 min instant	43.01	297.76	299.50	69.97	996.49
2014/10/30 15:58:00	1 min instant	43.22	297.79	299.51	69.00	996.45
2014/10/30 15:59:00	1 min instant	43.30	297.83	299.52	68.88	996.42
2014/10/30 16:00:00	1 min instant	43.27	297.87	299.52	70.15	996.42
2014/10/30 16:01:00	1 min instant	43.39	297.86	299.52	69.96	996.38
2014/10/30 16:02:00	1 min instant	43.58	297.83	299.51	69.17	996.42
2014/10/30 16:03:00	1 min instant	43.57	297.76	299.50	69.57	996.35
2014/10/30 16:04:00	1 min instant	43.74	297.73	299.50	70.15	996.32
2014/10/30 16:05:00	1 min instant	43.70	297.70	299.50	70.52	996.35
2014/10/30 16:06:00	1 min instant	43.82	297.69	299.50	70.20	996.28
2014/10/30 16:07:00	1 min instant	42.07	297.71	299.50	70.47	996.28
2014/10/30 16:08:00	1 min instant	42.70	297.73	299.51	70.56	996.28
2014/10/30 16:09:00	1 min instant	43.08	297.77	299.51	70.46	996.25
2014/10/30 16:10:00	1 min instant	42.40	297.79	299.51	70.66	996.25
2014/10/30 16:11:00	1 min instant	41.93	297.78	299.51	70.29	996.28
2014/10/30 16:12:00	1 min instant	42.40	297.75	299.51	70.29	996.25
2014/10/30 16:13:00	1 min instant	42.41	297.71	299.49	70.24	996.22
2014/10/30 16:14:00	1 min instant	42.49	297.68	299.49	70.77	996.18
2014/10/30 16:15:00	1 min instant	43.47	297.64	299.49	70.32	996.25
2014/10/30 16:16:00	1 min instant	43.73	297.64	299.49	69.75	996.18
2014/10/30 16:17:00	1 min instant	44.27	297.64	299.49	70.09	996.22
2014/10/30 16:18:00	1 min instant	44.68	297.67	299.49	70.41	996.22
2014/10/30 16:19:00	1 min instant	45.17	297.73	299.50	69.72	996.15
2014/10/30 16:20:00	1 min instant	45.58	297.75	299.50	70.03	996.18
2014/10/30 16:21:00	1 min instant	45.12	297.76	299.51	69.86	996.15
2014/10/30 16:22:00	1 min instant	45.09	297.76	299.50	69.73	996.11
2014/10/30 16:23:00	1 min instant	45.30	297.73	299.49	70.29	996.08
2014/10/30 16:24:00	1 min instant	44.73	297.70	299.49	70.45	996.05
2014/10/30 16:25:00	1 min instant	44.46	297.67	299.48	70.40	996.01
2014/10/30 16:26:00	1 min instant	44.64	297.66	299.49	70.58	996.05
2014/10/30 16:27:00	1 min instant	44.96	297.67	299.49	70.89	996.05
2014/10/30 16:28:00	1 min instant	44.88	297.70	299.49	70.68	996.01
2014/10/30 16:29:00	1 min instant	44.83	297.73	299.50	70.59	996.05
2014/10/30 16:30:00	1 min instant	44.72	297.79	299.51	70.49	996.01
2014/10/30 16:31:00	1 min instant	44.76	297.81	299.52	70.45	995.94
2014/10/30 16:32:00	1 min instant	44.91	297.83	299.52	70.29	995.98
2014/10/30 16:33:00	1 min instant	44.86	297.82	299.52	70.65	995.91
2014/10/30 16:34:00	1 min instant	44.74	297.81	299.51	70.67	995.94
2014/10/30 16:35:00	1 min instant	44.70	297.79	299.51	70.19	995.91
2014/10/30 16:36:00	1 min instant	44.59	297.79	299.51	71.03	995.88
2014/10/30 16:37:00	1 min instant	44.24	297.78	299.52	70.13	995.88
2014/10/30 16:38:00	1 min instant	43.26	297.81	299.53	70.35	995.88
2014/10/30 16:39:00	1 min instant	43.42	297.85	299.53	70.06	995.84
2014/10/30 16:40:00	1 min instant	45.74	297.88	299.54	70.41	995.81
2014/10/30 16:41:00	1 min instant	42.90	297.91	299.55	70.20	995.77
2014/10/30 16:42:00	1 min instant	43.26	297.93	299.55	70.00	995.81
2014/10/30 16:43:00	1 min instant	43.05	297.91	299.55	70.84	995.77
2014/10/30 16:44:00	1 min instant	42.99	297.89	299.55	70.40	995.71
2014/10/30 16:45:00	1 min instant	42.87	297.85	299.54	70.55	995.64
2014/10/30 16:46:00	1 min instant	42.74	297.84	299.54	70.89	995.67
2014/10/30 16:47:00	1 min instant	42.68	297.82	299.55	70.32	995.60
2014/10/30 16:48:00	1 min instant	42.62	297.85	299.55	69.83	995.60
2014/10/30 16:49:00	1 min instant	42.51	297.87	299.56	69.09	995.54
2014/10/30 16:50:00	1 min instant	42.40	297.89	299.57	68.92	995.60
2014/10/30 16:51:00	1 min instant	42.32	297.95	299.58	68.91	995.54
2014/10/30 16:52:00	1 min instant	42.32	297.97	299.59	68.76	995.47
2014/10/30 16:53:00	1 min instant	42.24	297.97	299.58	70.16	995.50
2014/10/30 16:54:00	1 min instant	42.21	297.95	299.58	69.99	995.47
2014/10/30 16:55:00	1 min instant	42.07	297.89	299.58	69.45	995.40
2014/10/30 16:56:00	1 min instant	41.91	297.88	299.58	69.41	995.40
2014/10/30 16:57:00	1 min instant	41.24	297.86	299.58	70.39	995.37
2014/10/30 16:58:00	1 min instant	41.59	297.87	299.58	69.33	995.37
2014/10/30 16:59:00	1 min instant	41.01	297.89	299.59	69.12	995.33
2014/10/30 17:00:01	1 min instant	40.79	297.94	299.60	68.89	995.33
2014/10/30 17:01:00	1 min instant	40.84	297.96	299.61	68.33	995.30
2014/10/30 17:02:00	1 min instant	39.84	297.97	299.61	68.69	995.27
2014/10/30 17:03:00	1 min instant	38.43	297.96	299.61	68.51	995.27
2014/10/30 17:04:00	1 min instant	41.07	297.93	299.60	68.44	995.16
2014/10/30 17:05:00	1 min instant	39.71	297.90	299.59	68.49	995.10
2014/10/30 17:06:00	1 min instant	39.55	297.83	299.59	69.17	995.06
2014/10/30 17:07:00	1 min instant	40.91	297.79	299.58	68.21	995.03
2014/10/30 17:08:00	1 min instant	39.12	297.78	299.58	68.23	995.06
2014/10/30 17:09:00	1 min instant	39.41	297.79	299.58	68.67	995.06
2014/10/30 17:10:00	1 min instant	42.78	297.81	299.59	68.94	995.06
2014/10/30 17:11:00	1 min instant	40.32	297.84	299.60	69.20	995.03
2014/10/30 17:12:00	1 min instant	39.38	297.86	299.60	68.67	995.03
2014/10/30 17:13:00	1 min instant	39.94	297.88	299.60	68.46	995.03
2014/10/30 17:14:00	1 min instant	39.75	297.87	299.59	68.65	994.99
2014/10/30 17:15:00	1 min instant	39.49	297.83	299.58	69.03	994.99
2014/10/30 17:16:00	1 min instant	39.28	297.81	299.58	68.54	994.99
2014/10/30 17:17:00	1 min instant	39.30	297.75	299.56	68.12	994.93
2014/10/30 17:18:00	1 min instant	38.99	297.66	299.55	68.64	994.93
2014/10/30 17:19:00	1 min instant	37.90	297.62	299.54	68.64	994.93
2014/10/30 17:20:00	1 min instant	38.63	297.60	299.54	69.37	994.93
2014/10/30 17:21:00	1 min instant	40.81	297.61	299.54	70.21	994.93
2014/10/30 17:22:00	1 min instant	38.79	297.62	299.54	68.75	994.82
2014/10/30 17:23:00	1 min instant	38.51	297.65	299.54	69.11	994.86
2014/10/30 17:24:00	1 min instant	38.27	297.67	299.54	70.28	994.79
2014/10/30 17:25:00	1 min instant	38.56	297.68	299.54	69.80	994.79
2014/10/30 17:26:00	1 min instant	38.52	297.65	299.53	70.16	994.82
2014/10/30 17:27:00	1 min instant	38.81	297.58	299.51	69.91	994.79
2014/10/30 17:28:00	1 min instant	39.56	297.57	299.50	70.71	994.82
2014/10/30 17:29:00	1 min instant	39.45	297.54	299.50	71.15	994.86
2014/10/30 17:30:00	1 min instant	39.70	297.53	299.49	70.10	994.82
2014/10/30 17:31:00	1 min instant	40.59	297.54	299.50	70.38	994.82
2014/10/30 17:32:00	1 min instant	40.08	297.56	299.50	70.35	994.79
2014/10/30 17:33:00	1 min instant	37.37	297.61	299.50	70.92	994.79
2014/10/30 17:34:00	1 min instant	39.05	297.64	299.50	70.35	994.76
2014/10/30 17:35:00	1 min instant	38.71	297.64	299.50	69.93	994.76
2014/10/30 17:36:00	1 min instant	38.14	297.63	299.49	70.17	994.72
2014/10/30 17:37:00	1 min instant	38.26	297.59	299.47	70.12	994.72
2014/10/30 17:38:00	1 min instant	38.13	297.52	299.46	70.94	994.62
2014/10/30 17:39:00	1 min instant	38.21	297.48	299.45	70.84	994.62
2014/10/30 17:40:00	1 min instant	37.99	297.42	299.43	70.84	994.55
2014/10/30 17:41:00	1 min instant	38.41	297.41	299.43	70.20	994.55
2014/10/30 17:42:00	1 min instant	38.37	297.42	299.43	70.27	994.52
2014/10/30 17:43:00	1 min instant	38.61	297.45	299.43	69.38	994.52
2014/10/30 17:44:00	1 min instant	38.89	297.46	299.43	69.62	994.52
2014/10/30 17:45:00	1 min instant	38.77	297.51	299.43	69.92	994.52
2014/10/30 17:46:00	1 min instant	38.98	297.54	299.43	70.60	994.45
2014/10/30 17:47:00	1 min instant	38.78	297.54	299.42	70.90	994.45
2014/10/30 17:48:00	1 min instant	38.71	297.52	299.41	69.79	994.45
2014/10/30 17:49:00	1 min instant	38.60	297.47	299.40	69.76	994.42
2014/10/30 17:50:00	1 min instant	38.76	297.43	299.39	69.81	994.38
2014/10/30 17:51:00	1 min instant	39.00	297.38	299.37	68.86	994.35
2014/10/30 17:52:00	1 min instant	39.28	297.34	299.36	69.50	994.35
2014/10/30 17:53:00	1 min instant	35.35	297.31	299.35	69.33	994.25
2014/10/30 17:54:00	1 min instant	41.16	297.33	299.35	69.50	994.25
2014/10/30 17:55:00	1 min instant	39.64	297.34	299.35	69.44	994.25
2014/10/30 17:56:00	1 min instant	39.57	297.36	299.34	68.39	994.25
2014/10/30 17:57:00	1 min instant	39.71	297.36	299.34	68.11	994.21
2014/10/30 17:58:00	1 min instant	39.75	297.35	299.33	67.89	994.18
2014/10/30 17:59:00	1 min instant	39.55	297.29	299.30	69.40	994.15
2014/10/30 18:00:00	1 min instant	39.42	297.26	299.29	69.11	994.11
2014/10/30 18:01:00	1 min instant	39.48	297.22	299.28	69.46	994.08
2014/10/30 18:02:00	1 min instant	39.10	297.21	299.27	70.41	994.11
2014/10/30 18:03:00	1 min instant	39.23	297.19	299.27	69.77	994.11
2014/10/30 18:04:00	1 min instant	39.32	297.21	299.27	69.90	994.08
2014/10/30 18:05:00	1 min instant	39.47	297.23	299.27	69.06	994.08
2014/10/30 18:06:00	1 min instant	39.58	297.29	299.27	69.48	994.11
2014/10/30 18:07:00	1 min instant	39.75	297.31	299.27	69.58	994.05
2014/10/30 18:08:00	1 min instant	39.86	297.32	299.27	69.28	994.01
2014/10/30 18:09:00	1 min instant	39.84	297.32	299.25	69.83	994.05
2014/10/30 18:10:00	1 min instant	39.96	297.30	299.24	69.67	994.01
2014/10/30 18:11:00	1 min instant	39.81	297.28	299.24	70.05	994.05
2014/10/30 18:12:00	1 min instant	39.77	297.26	299.23	70.48	994.08
2014/10/30 18:13:00	1 min instant	39.68	297.26	299.23	70.10	994.05
2014/10/30 18:14:00	1 min instant	39.65	297.28	299.23	69.81	994.08
2014/10/30 18:15:00	1 min instant	39.51	297.33	299.24	68.45	994.05
2014/10/30 18:16:00	1 min instant	39.57	297.35	299.24	68.68	993.98
2014/10/30 18:17:00	1 min instant	39.49	297.37	299.24	70.16	994.01
2014/10/30 18:18:00	1 min instant	39.38	297.38	299.23	69.39	993.98
2014/10/30 18:19:00	1 min instant	39.37	297.36	299.22	68.45	994.01
2014/10/30 18:20:00	1 min instant	39.38	297.32	299.21	69.24	993.94
2014/10/30 18:21:00	1 min instant	39.44	297.27	299.20	69.20	993.91
2014/10/30 18:22:00	1 min instant	39.40	297.22	299.19	69.05	993.88
2014/10/30 18:23:00	1 min instant	39.99	297.20	299.18	69.06	993.88
2014/10/30 18:24:00	1 min instant	39.21	297.20	299.18	69.55	993.88
2014/10/30 18:25:00	1 min instant	39.53	297.23	299.19	69.65	993.88
2014/10/30 18:26:00	1 min instant	39.53	297.28	299.19	70.19	993.88
2014/10/30 18:27:00	1 min instant	39.43	297.30	299.19	70.06	993.84
2014/10/30 18:28:00	1 min instant	39.63	297.32	299.19	70.27	993.84
2014/10/30 18:29:00	1 min instant	39.84	297.33	299.19	70.30	993.84
2014/10/30 18:30:00	1 min instant	40.64	297.31	299.18	69.15	993.84
2014/10/30 18:31:00	1 min instant	41.81	297.27	299.17	69.69	993.84
2014/10/30 18:32:00	1 min instant	41.78	297.20	299.15	69.84	993.77
2014/10/30 18:33:00	1 min instant	44.55	297.15	299.14	70.15	993.84
2014/10/30 18:34:00	1 min instant	41.74	297.12	299.13	69.96	993.84
2014/10/30 18:35:00	1 min instant	40.97	297.09	299.13	69.20	993.74
2014/10/30 18:36:00	1 min instant	41.45	297.10	299.13	69.01	993.81
2014/10/30 18:37:00	1 min instant	40.61	297.15	299.13	69.44	993.77
2014/10/30 18:38:00	1 min instant	40.69	297.18	299.13	68.47	993.77
2014/10/30 18:39:00	1 min instant	41.47	297.19	299.13	68.63	993.74
2014/10/30 18:40:00	1 min instant	40.47	297.22	298.63	68.18	993.74
2014/10/30 18:41:00	1 min instant	40.56	297.23	299.12	68.60	993.74
2014/10/30 18:42:00	1 min instant	40.69	297.20	299.11	67.65	993.67
2014/10/30 18:43:00	1 min instant	40.70	297.15	299.10	68.40	993.71
2014/10/30 18:44:00	1 min instant	40.35	297.10	299.09	68.83	993.74
2014/10/30 18:45:00	1 min instant	40.42	297.06	299.08	68.27	993.71
2014/10/30 18:46:00	1 min instant	40.57	297.04	299.07	68.24	993.71
2014/10/30 18:47:00	1 min instant	40.51	297.04	299.07	68.88	993.77
2014/10/30 18:48:00	1 min instant	41.28	297.09	299.07	68.80	993.71
2014/10/30 18:49:00	1 min instant	45.63	297.10	299.08	68.32	993.71
2014/10/30 18:50:00	1 min instant	47.16	297.14	299.08	68.19	993.71
2014/10/30 18:51:00	1 min instant	46.34	297.19	299.08	67.78	993.77
2014/10/30 18:52:00	1 min instant	47.42	297.20	299.08	68.66	993.71
2014/10/30 18:53:00	1 min instant	46.66	297.17	299.07	69.12	993.77
2014/10/30 18:54:00	1 min instant	46.51	297.15	299.05	69.31	993.71
2014/10/30 18:55:00	1 min instant	47.09	297.11	299.05	68.79	993.67
2014/10/30 18:56:00	1 min instant	48.07	297.07	299.04	68.98	993.71
2014/10/30 18:57:00	1 min instant	57.69	297.05	299.04	69.38	993.67
2014/10/30 18:58:00	1 min instant	56.90	297.07	299.04	69.04	993.64
2014/10/30 18:59:00	1 min instant	63.58	297.10	299.04	68.44	993.64
2014/10/30 19:00:00	1 min instant	65.25	297.15	299.05	68.27	993.64
2014/10/30 19:01:00	1 min instant	65.79	297.19	299.05	67.81	993.64
2014/10/30 19:02:00	1 min instant	66.08	297.23	299.06	68.22	993.60
2014/10/30 19:03:00	1 min instant	65.62	297.26	299.06	69.59	993.64
2014/10/30 19:04:00	1 min instant	66.55	297.25	299.05	69.12	993.57
2014/10/30 19:05:00	1 min instant	66.73	297.25	299.05	68.97	993.60
2014/10/30 19:06:00	1 min instant	66.62	297.20	299.04	69.32	993.60
2014/10/30 19:07:00	1 min instant	67.44	297.12	299.03	69.65	993.57
2014/10/30 19:08:00	1 min instant	69.30	297.12	299.02	69.46	993.57
2014/10/30 19:09:00	1 min instant	72.45	297.10	299.02	70.19	993.50
2014/10/30 19:10:00	1 min instant	73.00	297.11	299.03	69.84	993.57
2014/10/30 19:11:00	1 min instant	72.68	297.15	299.03	70.24	993.50
2014/10/30 19:12:00	1 min instant	72.65	297.19	299.04	69.42	993.50
2014/10/30 19:13:00	1 min instant	72.57	297.23	299.04	69.37	993.43
2014/10/30 19:14:00	1 min instant	72.35	297.25	299.04	69.05	993.47
2014/10/30 19:15:00	1 min instant	72.05	297.25	299.04	69.24	993.43
2014/10/30 19:16:00	1 min instant	71.86	297.21	299.03	69.25	993.43
2014/10/30 19:17:00	1 min instant	71.42	297.19	299.02	70.13	993.43
2014/10/30 19:18:00	1 min instant	70.87	297.16	299.02	70.58	993.43
2014/10/30 19:19:00	1 min instant	69.91	297.14	299.02	69.63	993.43
2014/10/30 19:20:00	1 min instant	67.67	297.17	299.03	69.57	993.47
2014/10/30 19:21:00	1 min instant	68.05	297.20	299.03	69.29	993.43
2014/10/30 19:22:00	1 min instant	68.45	297.23	299.04	69.20	993.43
2014/10/30 19:23:00	1 min instant	69.03	297.26	299.05	69.26	993.43
2014/10/30 19:24:00	1 min instant	70.33	297.31	299.05	68.29	993.40
2014/10/30 19:25:00	1 min instant	71.52	297.30	299.04	68.82	993.40
2014/10/30 19:26:00	1 min instant	71.71	297.29	299.04	69.02	993.37
2014/10/30 19:27:00	1 min instant	71.90	297.26	299.03	69.31	993.33
2014/10/30 19:28:00	1 min instant	71.52	297.23	299.03	68.99	993.33
2014/10/30 19:29:00	1 min instant	71.56	297.20	299.03	69.40	993.30
2014/10/30 19:30:00	1 min instant	71.38	297.20	299.03	68.60	993.30
2014/10/30 19:31:00	1 min instant	71.45	297.23	299.04	68.91	993.30
2014/10/30 19:32:00	1 min instant	71.35	297.27	299.05	69.14	993.30
2014/10/30 19:33:00	1 min instant	71.50	297.34	299.06	68.77	993.23
2014/10/30 19:34:00	1 min instant	71.45	297.36	299.06	69.02	993.30
2014/10/30 19:35:00	1 min instant	71.56	297.39	299.07	68.91	993.23
2014/10/30 19:36:00	1 min instant	71.35	297.41	299.07	69.44	993.23
2014/10/30 19:37:00	1 min instant	70.58	297.38	299.06	69.47	993.20
2014/10/30 19:38:00	1 min instant	67.50	297.35	299.06	69.63	993.20
2014/10/30 19:39:00	1 min instant	66.81	297.31	299.05	70.14	993.16
2014/10/30 19:40:00	1 min instant	65.57	297.27	299.05	70.19	993.23
2014/10/30 19:41:00	1 min instant	63.97	297.25	299.05	69.20	993.16
2014/10/30 19:42:00	1 min instant	63.66	297.26	299.06	69.61	993.23
2014/10/30 19:43:00	1 min instant	63.33	297.31	299.07	68.91	993.16
2014/10/30 19:44:00	1 min instant	63.48	297.33	299.07	69.09	993.20
2014/10/30 19:45:00	1 min instant	63.36	297.36	299.08	68.19	993.16
2014/10/30 19:46:00	1 min instant	63.17	297.36	299.07	68.20	993.16
2014/10/30 19:47:00	1 min instant	62.98	297.36	299.07	68.59	993.16
2014/10/30 19:48:00	1 min instant	62.94	297.32	299.07	69.48	993.16
2014/10/30 19:49:00	1 min instant	62.27	297.25	299.06	70.07	993.13
2014/10/30 19:50:00	1 min instant	61.45	297.22	299.05	69.60	993.13
2014/10/30 19:51:00	1 min instant	60.34	297.21	299.05	69.72	993.10
2014/10/30 19:52:00	1 min instant	59.78	297.22	299.06	69.33	993.10
2014/10/30 19:53:00	1 min instant	59.53	297.23	299.06	69.24	993.10
2014/10/30 19:54:00	1 min instant	58.79	297.27	299.07	69.41	993.13
2014/10/30 19:55:00	1 min instant	57.18	297.33	299.08	69.66	993.06
2014/10/30 19:56:00	1 min instant	55.54	297.36	299.09	68.94	993.10
2014/10/30 19:57:00	1 min instant	53.85	297.37	299.08	68.64	993.06
2014/10/30 19:58:00	1 min instant	54.15	297.36	299.08	68.21	993.06
2014/10/30 19:59:00	1 min instant	54.32	297.32	299.07	69.26	993.10
2014/10/30 20:00:00	1 min instant	53.25	297.30	299.07	68.85	993.06
2014/10/30 20:01:00	1 min instant	55.17	297.27	299.07	68.66	993.03
2014/10/30 20:02:00	1 min instant	53.60	297.29	299.07	69.11	993.03
2014/10/30 20:03:00	1 min instant	54.55	297.29	299.08	68.82	993.03
2014/10/30 20:04:00	1 min instant	53.92	297.31	299.09	68.40	993.03
2014/10/30 20:05:00	1 min instant	53.67	297.39	299.10	68.42	993.03
2014/10/30 20:06:00	1 min instant	53.75	297.43	299.11	68.25	993.03
2014/10/30 20:07:00	1 min instant	53.63	297.45	299.11	68.15	993.06
2014/10/30 20:08:00	1 min instant	53.47	297.47	299.11	68.14	993.03
2014/10/30 20:09:00	1 min instant	53.43	297.47	299.11	69.10	993.10
2014/10/30 20:10:00	1 min instant	53.26	297.43	299.11	69.03	993.06
2014/10/30 20:11:00	1 min instant	53.16	297.41	299.11	68.36	993.06
2014/10/30 20:12:00	1 min instant	53.01	297.42	299.12	68.01	993.10
2014/10/30 20:13:00	1 min instant	52.69	297.43	299.12	68.61	993.10
2014/10/30 20:14:00	1 min instant	51.47	297.46	299.13	68.45	993.10
2014/10/30 20:15:00	1 min instant	49.45	297.53	299.15	67.64	993.10
2014/10/30 20:16:00	1 min instant	49.30	297.55	299.16	67.81	993.10
2014/10/30 20:17:00	1 min instant	49.35	297.59	299.17	67.48	993.10
2014/10/30 20:18:00	1 min instant	49.02	297.61	299.17	67.57	993.13
2014/10/30 20:19:00	1 min instant	48.93	297.61	299.17	67.77	993.13
2014/10/30 20:20:00	1 min instant	48.78	297.60	299.17	67.46	993.06
2014/10/30 20:21:00	1 min instant	48.52	297.56	299.17	68.43	993.06
2014/10/30 20:22:00	1 min instant	49.40	297.54	299.18	67.59	993.06
2014/10/30 20:23:00	1 min instant	48.81	297.55	299.18	67.52	993.03
2014/10/30 20:24:00	1 min instant	47.18	297.54	299.19	67.65	993.06
2014/10/30 20:25:00	1 min instant	47.26	297.58	299.20	67.65	992.99
2014/10/30 20:26:00	1 min instant	47.53	297.63	299.21	67.39	992.99
2014/10/30 20:27:00	1 min instant	47.66	297.68	299.23	67.43	992.99
2014/10/30 20:28:00	1 min instant	47.83	297.74	299.25	67.02	992.96
2014/10/30 20:29:00	1 min instant	48.03	297.76	299.25	67.33	992.96
2014/10/30 20:30:00	1 min instant	47.97	297.78	299.26	67.61	992.99
2014/10/30 20:31:00	1 min instant	47.69	297.78	299.27	67.17	992.99
2014/10/30 20:32:00	1 min instant	47.59	297.77	299.27	67.39	992.96
2014/10/30 20:33:00	1 min instant	48.58	297.76	299.28	67.57	992.93
2014/10/30 20:34:00	1 min instant	48.91	297.79	299.29	67.83	992.96
2014/10/30 20:35:00	1 min instant	49.19	297.81	299.30	67.68	992.96
2014/10/30 20:36:00	1 min instant	49.47	297.83	299.31	67.06	992.96
2014/10/30 20:37:00	1 min instant	49.62	297.88	299.33	67.03	992.93
2014/10/30 20:38:00	1 min instant	49.74	297.95	299.35	66.96	992.96
2014/10/30 20:39:00	1 min instant	50.15	297.97	299.36	66.61	992.96
2014/10/30 20:40:00	1 min instant	50.20	297.99	299.37	67.06	992.96
2014/10/30 20:41:00	1 min instant	50.48	298.01	299.39	66.57	992.99
2014/10/30 20:42:00	1 min instant	50.55	298.02	299.39	66.78	993.03
2014/10/30 20:43:00	1 min instant	51.17	298.02	299.40	67.43	992.96
2014/10/30 20:44:00	1 min instant	53.08	298.02	299.42	67.67	992.99
2014/10/30 20:45:00	1 min instant	56.86	298.02	299.43	67.18	992.99
2014/10/30 20:46:00	1 min instant	56.54	298.04	299.44	67.28	992.99
2014/10/30 20:47:00	1 min instant	57.54	298.09	299.46	66.54	992.96
2014/10/30 20:48:00	1 min instant	57.94	298.11	299.48	66.91	992.96
2014/10/30 20:49:00	1 min instant	58.34	298.16	299.49	66.26	992.93
2014/10/30 20:50:00	1 min instant	58.45	298.20	299.51	66.43	992.99
2014/10/30 20:51:00	1 min instant	59.04	298.21	299.52	66.39	992.99
2014/10/30 20:52:00	1 min instant	60.25	298.19	299.53	66.30	993.03
2014/10/30 20:53:00	1 min instant	61.18	298.19	299.54	66.31	993.06
2014/10/30 20:54:00	1 min instant	60.56	298.19	299.54	66.12	993.03
2014/10/30 20:55:00	1 min instant	61.16	298.18	299.55	66.46	993.03
2014/10/30 20:56:00	1 min instant	61.29	298.18	299.57	66.04	993.10
2014/10/30 20:57:00	1 min instant	61.54	298.21	299.59	65.92	993.06
2014/10/30 20:58:00	1 min instant	60.87	298.24	299.60	65.82	993.10
2014/10/30 20:59:00	1 min instant	61.00	298.27	299.61	65.28	993.10
2014/10/30 21:00:00	1 min instant	61.16	298.30	299.63	65.35	993.06
2014/10/30 21:01:00	1 min instant	61.14	298.34	299.64	65.40	993.10
2014/10/30 21:02:00	1 min instant	61.31	298.35	299.65	65.57	993.03
2014/10/30 21:03:00	1 min instant	61.76	298.34	299.66	65.59	993.06
2014/10/30 21:04:00	1 min instant	61.35	298.32	299.67	66.10	993.03
2014/10/30 21:05:00	1 min instant	61.38	298.31	299.68	65.94	993.10
2014/10/30 21:06:00	1 min instant	61.19	298.30	299.69	65.88	993.06
2014/10/30 21:07:00	1 min instant	60.93	298.30	299.70	66.41	993.06
2014/10/30 21:08:00	1 min instant	60.77	298.33	299.71	66.15	993.06
2014/10/30 21:09:00	1 min instant	60.70	298.33	299.73	65.84	993.10
2014/10/30 21:10:00	1 min instant	60.64	298.36	299.75	65.90	993.03
2014/10/30 21:11:00	1 min instant	60.68	298.40	299.76	65.84	993.03
2014/10/30 21:12:00	1 min instant	60.63	298.43	299.77	65.61	993.03
2014/10/30 21:13:00	1 min instant	60.52	298.48	299.80	65.27	993.06
2014/10/30 21:14:00	1 min instant	60.49	298.49	299.80	66.15	993.10
2014/10/30 21:15:00	1 min instant	60.43	298.48	299.81	66.16	993.13
2014/10/30 21:16:00	1 min instant	60.32	298.45	299.82	65.81	993.13
2014/10/30 21:17:00	1 min instant	60.24	298.45	299.82	66.30	993.16
2014/10/30 21:18:00	1 min instant	60.21	298.42	299.83	66.32	993.13
2014/10/30 21:19:00	1 min instant	60.03	298.43	299.84	66.37	993.16
2014/10/30 21:20:00	1 min instant	60.00	298.46	299.86	66.27	993.13
2014/10/30 21:21:00	1 min instant	59.44	298.47	299.87	65.93	993.16
2014/10/30 21:22:00	1 min instant	58.28	298.48	299.88	65.71	993.13
2014/10/30 21:23:00	1 min instant	57.33	298.54	299.90	65.63	993.16
2014/10/30 21:24:00	1 min instant	59.00	298.56	299.92	65.69	993.13
2014/10/30 21:25:00	1 min instant	57.77	298.59	299.93	65.59	993.13
2014/10/30 21:26:00	1 min instant	57.46	298.61	299.94	65.72	993.10
2014/10/30 21:27:00	1 min instant	56.93	298.60	299.95	65.20	993.13
2014/10/30 21:28:00	1 min instant	56.10	298.59	299.95	65.32	993.13
2014/10/30 21:29:00	1 min instant	55.38	298.58	299.96	65.09	993.13
2014/10/30 21:30:00	1 min instant	54.36	298.56	299.97	65.26	993.13
2014/10/30 21:31:00	1 min instant	53.27	298.57	299.98	65.06	993.13
2014/10/30 21:32:00	1 min instant	52.89	298.57	299.99	65.53	993.10
2014/10/30 21:33:00	1 min instant	52.43	298.57	300.00	65.42	993.10
2014/10/30 21:34:00	1 min instant	52.49	298.58	300.01	65.18	993.10
2014/10/30 21:35:00	1 min instant	52.33	298.62	300.03	65.24	993.13
2014/10/30 21:36:00	1 min instant	52.16	298.65	300.05	65.02	993.16
2014/10/30 21:37:00	1 min instant	51.80	298.68	300.06	64.84	993.16
2014/10/30 21:38:00	1 min instant	51.51	298.72	300.07	64.44	993.13
2014/10/30 21:39:00	1 min instant	50.58	298.72	300.08	64.30	993.10
2014/10/30 21:40:00	1 min instant	49.74	298.72	300.09	64.39	993.10
2014/10/30 21:41:00	1 min instant	47.87	298.70	300.09	64.41	993.13
2014/10/30 21:42:00	1 min instant	48.13	298.68	300.10	64.50	993.06
2014/10/30 21:43:00	1 min instant	47.91	298.66	300.10	64.61	993.10
2014/10/30 21:44:00	1 min instant	47.70	298.64	300.11	64.76	993.13
2014/10/30 21:45:00	1 min instant	47.81	298.64	300.12	64.75	993.13
2014/10/30 21:46:00	1 min instant	48.18	298.67	300.13	65.12	993.13
2014/10/30 21:47:00	1 min instant	48.20	298.67	300.14	64.85	993.10
2014/10/30 21:48:00	1 min instant	46.42	298.68	300.15	64.74	993.13
2014/10/30 21:49:00	1 min instant	46.17	298.73	300.17	64.65	993.13
2014/10/30 21:50:00	1 min instant	46.13	298.73	300.17	64.60	993.10
2014/10/30 21:51:00	1 min instant	46.18	298.77	300.19	64.57	993.16
2014/10/30 21:52:00	1 min instant	46.18	298.82	300.21	64.21	993.16
2014/10/30 21:53:00	1 min instant	46.07	298.85	300.22	64.11	993.16
2014/10/30 21:54:00	1 min instant	45.69	298.85	300.23	64.01	993.16
2014/10/30 21:55:00	1 min instant	45.52	298.82	300.23	64.02	993.20
2014/10/30 21:56:00	1 min instant	45.56	298.82	300.24	64.26	993.16
2014/10/30 21:57:00	1 min instant	44.96	298.80	300.24	63.96	993.20
2014/10/30 21:58:00	1 min instant	44.31	298.78	300.25	64.01	993.16
2014/10/30 21:59:00	1 min instant	42.17	298.77	300.26	64.16	993.20
2014/10/30 22:00:00	1 min instant	43.12	298.77	300.26	64.31	993.16
2014/10/30 22:01:00	1 min instant	41.86	298.77	300.27	64.22	993.23
2014/10/30 22:02:00	1 min instant	42.31	298.78	300.28	64.05	993.23
2014/10/30 22:03:00	1 min instant	43.06	298.80	300.29	64.12	993.23
2014/10/30 22:04:00	1 min instant	43.72	298.82	300.30	64.04	993.20
2014/10/30 22:05:00	1 min instant	43.47	298.84	300.32	64.11	993.20
2014/10/30 22:06:00	1 min instant	43.72	298.87	300.32	64.14	993.20
2014/10/30 22:07:00	1 min instant	43.87	298.91	300.34	64.33	993.16
2014/10/30 22:08:00	1 min instant	44.04	298.92	300.36	64.58	993.16
2014/10/30 22:09:00	1 min instant	44.21	298.93	300.36	64.85	993.13
2014/10/30 22:10:00	1 min instant	44.18	298.92	300.36	65.15	993.16
2014/10/30 22:11:00	1 min instant	44.14	298.91	300.36	65.50	993.23
2014/10/30 22:12:00	1 min instant	44.91	298.86	300.37	65.62	993.23
2014/10/30 22:13:00	1 min instant	44.60	298.86	300.37	65.69	993.20
2014/10/30 22:14:00	1 min instant	44.58	298.84	300.38	65.62	993.20
2014/10/30 22:15:00	1 min instant	44.55	298.83	300.38	65.60	993.20
2014/10/30 22:16:00	1 min instant	44.62	298.83	300.39	65.65	993.20
2014/10/30 22:17:00	1 min instant	44.70	298.83	300.39	65.64	993.20
2014/10/30 22:18:00	1 min instant	44.89	298.85	300.40	65.67	993.27
2014/10/30 22:19:00	1 min instant	44.33	298.86	300.41	65.66	993.23
2014/10/30 22:20:00	1 min instant	45.19	298.90	300.42	65.27	993.23
2014/10/30 22:21:00	1 min instant	45.03	298.93	300.43	65.51	993.27
2014/10/30 22:22:00	1 min instant	41.70	298.92	300.44	65.35	993.23
2014/10/30 22:23:00	1 min instant	42.52	298.97	300.45	65.08	993.20
2014/10/30 22:24:00	1 min instant	42.82	299.02	300.48	64.38	993.23
2014/10/30 22:25:00	1 min instant	42.53	299.05	300.48	64.25	993.27
2014/10/30 22:26:00	1 min instant	42.24	299.07	300.49	64.33	993.27
2014/10/30 22:27:01	1 min instant	42.42	299.07	300.49	64.32	993.30
2014/10/30 22:28:00	1 min instant	42.53	299.04	300.50	64.56	993.33
2014/10/30 22:29:00	1 min instant	42.69	299.02	300.50	64.71	993.37
2014/10/30 22:30:00	1 min instant	47.50	298.99	300.50	64.85	993.40
2014/10/30 22:31:00	1 min instant	42.44	298.95	300.51	64.96	993.40
2014/10/30 22:32:00	1 min instant	44.81	298.96	300.51	65.00	993.43
2014/10/30 22:33:00	1 min instant	44.19	298.96	300.51	64.81	993.40
2014/10/30 22:34:00	1 min instant	43.98	298.95	300.52	64.85	993.43
2014/10/30 22:35:00	1 min instant	44.03	298.95	300.52	65.21	993.37
2014/10/30 22:36:00	1 min instant	44.15	298.95	300.53	65.43	993.37
2014/10/30 22:37:00	1 min instant	44.02	298.97	300.54	65.74	993.43
2014/10/30 22:38:00	1 min instant	43.88	298.99	300.54	65.79	993.43
2014/10/30 22:39:00	1 min instant	43.68	299.02	300.55	65.70	993.40
2014/10/30 22:40:00	1 min instant	43.52	299.04	300.56	65.77	993.47
2014/10/30 22:41:00	1 min instant	43.50	299.08	300.58	65.66	993.50
2014/10/30 22:42:00	1 min instant	43.41	299.10	300.58	65.42	993.50
2014/10/30 22:43:00	1 min instant	43.42	299.10	300.59	65.43	993.50
2014/10/30 22:44:00	1 min instant	43.42	299.09	300.59	65.39	993.50
2014/10/30 22:45:00	1 min instant	43.24	299.06	300.60	65.44	993.47
2014/10/30 22:46:00	1 min instant	43.12	299.05	300.59	65.57	993.50
2014/10/30 22:47:00	1 min instant	43.13	299.01	300.60	65.65	993.50
2014/10/30 22:48:00	1 min instant	43.09	298.99	300.60	65.78	993.54
2014/10/30 22:49:00	1 min instant	43.14	298.98	300.60	65.77	993.54
2014/10/30 22:50:00	1 min instant	42.87	298.96	300.60	65.83	993.54
2014/10/30 22:51:00	1 min instant	41.87	298.96	300.60	66.34	993.60
2014/10/30 22:52:00	1 min instant	41.06	298.95	300.61	66.25	993.60
2014/10/30 22:53:00	1 min instant	41.31	298.97	300.61	65.94	993.64
2014/10/30 22:54:00	1 min instant	41.21	298.99	300.62	65.75	993.64
2014/10/30 22:55:00	1 min instant	41.17	298.98	300.62	66.11	993.67
2014/10/30 22:56:00	1 min instant	41.13	299.02	300.63	66.03	993.67
2014/10/30 22:57:00	1 min instant	40.99	299.06	300.64	65.84	993.67
2014/10/30 22:58:01	1 min instant	41.07	299.09	300.65	65.45	993.71
2014/10/30 22:59:00	1 min instant	40.99	299.11	300.66	65.53	993.71
2014/10/30 23:00:00	1 min instant	40.97	299.16	300.67	64.63	993.74
2014/10/30 23:01:00	1 min instant	40.91	299.17	300.67	64.53	993.74
2014/10/30 23:02:00	1 min instant	40.79	299.18	300.68	64.19	993.71
2014/10/30 23:03:00	1 min instant	40.82	299.16	300.68	64.39	993.74
2014/10/30 23:04:00	1 min instant	40.79	299.14	300.68	64.43	993.77
2014/10/30 23:05:00	1 min instant	40.75	299.10	300.68	64.38	993.74
2014/10/30 23:06:00	1 min instant	40.67	299.08	300.68	64.42	993.74
2014/10/30 23:07:00	1 min instant	40.68	299.05	300.68	64.81	993.71
2014/10/30 23:08:00	1 min instant	40.65	299.03	300.68	64.61	993.74
2014/10/30 23:09:00	1 min instant	40.65	299.03	300.68	64.55	993.71
2014/10/30 23:10:00	1 min instant	40.61	299.01	300.68	64.36	993.71
2014/10/30 23:11:00	1 min instant	40.58	299.02	300.69	64.60	993.71
2014/10/30 23:12:00	1 min instant	40.49	299.03	300.69	64.57	993.71
2014/10/30 23:13:00	1 min instant	40.38	299.04	300.70	64.28	993.74
2014/10/30 23:14:00	1 min instant	40.37	299.04	300.70	64.36	993.74
2014/10/30 23:15:00	1 min instant	40.28	299.06	300.71	64.15	993.67
2014/10/30 23:16:00	1 min instant	40.18	299.11	300.71	64.26	993.71
2014/10/30 23:17:00	1 min instant	39.77	299.13	300.72	63.95	993.71
2014/10/30 23:18:00	1 min instant	39.28	299.17	300.73	63.81	993.71
2014/10/30 23:19:00	1 min instant	38.93	299.18	300.74	63.82	993.67
2014/10/30 23:20:00	1 min instant	39.03	299.19	300.74	64.15	993.71
2014/10/30 23:21:00	1 min instant	38.81	299.17	300.74	64.48	993.71
2014/10/30 23:22:00	1 min instant	38.54	299.14	300.74	64.94	993.77
2014/10/30 23:23:00	1 min instant	38.72	299.09	300.74	64.88	993.81
2014/10/30 23:24:00	1 min instant	38.78	299.08	300.74	65.11	993.81
2014/10/30 23:25:00	1 min instant	38.69	299.05	300.73	64.83	993.81
2014/10/30 23:26:00	1 min instant	38.84	299.04	300.73	64.38	993.84
2014/10/30 23:27:00	1 min instant	38.82	299.03	300.73	64.33	993.81
2014/10/30 23:28:00	1 min instant	38.65	299.02	300.73	64.22	993.84
2014/10/30 23:29:00	1 min instant	38.68	299.03	300.74	64.43	993.77
2014/10/30 23:30:00	1 min instant	38.65	299.01	300.74	64.41	993.84
2014/10/30 23:31:00	1 min instant	38.82	299.03	300.74	64.70	993.84
2014/10/30 23:32:00	1 min instant	39.43	299.04	300.74	64.71	993.84
2014/10/30 23:33:00	1 min instant	38.90	299.08	300.75	64.64	993.88
2014/10/30 23:34:00	1 min instant	38.23	299.11	300.76	64.27	993.84
2014/10/30 23:35:00	1 min instant	38.64	299.14	300.77	64.21	993.88
2014/10/30 23:36:00	1 min instant	38.65	299.18	300.78	64.06	993.91
2014/10/30 23:37:00	1 min instant	38.97	299.20	300.78	64.10	993.88
2014/10/30 23:38:00	1 min instant	39.47	299.24	300.78	63.84	993.91
2014/10/30 23:39:00	1 min instant	39.74	299.22	300.78	63.81	993.91
2014/10/30 23:40:00	1 min instant	39.05	299.20	300.78	63.99	993.94
2014/10/30 23:41:00	1 min instant	39.07	299.16	300.78	64.31	993.98
2014/10/30 23:42:00	1 min instant	38.93	299.13	300.78	64.55	994.05
2014/10/30 23:43:00	1 min instant	39.19	299.10	300.78	64.69	993.98
2014/10/30 23:44:00	1 min instant	39.10	299.09	300.78	64.79	994.05
2014/10/30 23:45:00	1 min instant	38.82	299.06	300.77	64.79	994.05
2014/10/30 23:46:00	1 min instant	41.02	299.05	300.77	64.83	994.08
2014/10/30 23:47:00	1 min instant	46.15	299.04	300.77	64.61	994.08
2014/10/30 23:48:00	1 min instant	41.09	299.03	300.77	64.66	994.11
2014/10/30 23:49:00	1 min instant	51.12	299.05	300.78	64.86	994.18
2014/10/30 23:50:00	1 min instant	59.30	299.06	300.78	65.03	994.18
2014/10/30 23:51:00	1 min instant	63.32	299.08	300.79	65.13	994.18
2014/10/30 23:52:00	1 min instant	73.51	299.11	300.80	65.11	994.18
2014/10/30 23:53:00	1 min instant	78.00	299.13	300.80	65.01	994.18
2014/10/30 23:54:00	1 min instant	83.35	299.16	300.80	64.89	994.15
2014/10/30 23:55:00	1 min instant	67.93	299.20	300.81	64.85	994.18
2014/10/30 23:56:00	1 min instant	70.12	299.22	300.81	64.89	994.18
2014/10/30 23:57:00	1 min instant	67.94	299.20	300.81	64.97	994.18
2014/10/30 23:58:00	1 min instant	63.16	299.17	300.81	64.97	994.25
2014/10/30 23:59:00	1 min instant	61.62	299.13	300.80	64.99	994.25
2014/10/31 00:00:00	1 min instant	54.00	299.11	300.80	65.17	994.25
2014/10/31 00:01:00	1 min instant	53.37	299.07	300.80	65.08	994.28
2014/10/31 00:02:00	1 min instant	51.80	299.05	300.80	64.97	994.28
2014/10/31 00:03:00	1 min instant	50.53	299.04	300.80	65.10	994.28
2014/10/31 00:04:00	1 min instant	51.64	299.03	300.80	65.41	994.25
2014/10/31 00:05:00	1 min instant	49.71	299.02	300.80	65.62	994.25
2014/10/31 00:06:00	1 min instant	49.24	299.02	300.80	65.57	994.25
2014/10/31 00:07:00	1 min instant	47.97	299.02	300.80	65.27	994.25
2014/10/31 00:08:00	1 min instant	46.49	299.04	300.80	64.75	994.25
2014/10/31 00:09:00	1 min instant	45.04	299.08	300.80	64.76	994.25
2014/10/31 00:10:00	1 min instant	44.26	299.11	300.81	64.47	994.32
2014/10/31 00:11:00	1 min instant	44.06	299.14	300.82	64.31	994.35
2014/10/31 00:12:00	1 min instant	43.79	299.17	300.82	64.19	994.32
2014/10/31 00:13:00	1 min instant	43.60	299.21	300.83	64.03	994.35
2014/10/31 00:14:00	1 min instant	43.63	299.25	300.84	63.94	994.35
2014/10/31 00:15:00	1 min instant	43.52	299.25	300.84	64.16	994.35
2014/10/31 00:16:00	1 min instant	43.48	299.24	300.84	64.27	994.42
2014/10/31 00:17:00	1 min instant	43.31	299.22	300.83	64.19	994.38
2014/10/31 00:18:00	1 min instant	43.09	299.17	300.83	64.42	994.42
2014/10/31 00:19:00	1 min instant	44.40	299.14	300.83	64.82	994.38
2014/10/31 00:20:00	1 min instant	44.22	299.12	300.83	65.41	994.45
2014/10/31 00:21:00	1 min instant	43.72	299.09	300.82	65.73	994.49
2014/10/31 00:22:00	1 min instant	43.37	299.07	300.82	65.56	994.49
2014/10/31 00:23:00	1 min instant	41.81	299.06	300.82	65.63	994.49
2014/10/31 00:24:00	1 min instant	40.94	299.05	300.82	64.84	994.52
2014/10/31 00:25:00	1 min instant	40.22	299.06	300.82	64.91	994.52
2014/10/31 00:26:00	1 min instant	39.90	299.06	300.82	64.77	994.52
2014/10/31 00:27:00	1 min instant	41.18	299.07	300.83	64.96	994.59
2014/10/31 00:28:00	1 min instant	41.25	299.11	300.83	64.45	994.55
2014/10/31 00:29:00	1 min instant	41.41	299.13	300.83	64.49	994.55
2014/10/31 00:30:00	1 min instant	41.60	299.17	300.84	64.01	994.55
2014/10/31 00:31:00	1 min instant	41.54	299.21	300.85	63.78	994.52
2014/10/31 00:32:00	1 min instant	41.53	299.21	300.85	64.03	994.52
2014/10/31 00:33:00	1 min instant	41.29	299.21	300.85	64.03	994.52
2014/10/31 00:34:00	1 min instant	40.73	299.20	300.84	64.58	994.59
2014/10/31 00:35:00	1 min instant	38.87	299.16	300.84	64.33	994.52
2014/10/31 00:36:00	1 min instant	41.77	299.13	300.84	64.35	994.59
2014/10/31 00:37:00	1 min instant	42.08	299.10	300.83	64.35	994.55
2014/10/31 00:38:00	1 min instant	40.07	299.07	300.83	64.33	994.52
2014/10/31 00:39:00	1 min instant	39.85	299.06	300.83	64.40	994.52
2014/10/31 00:40:00	1 min instant	39.56	299.02	300.82	64.49	994.49
2014/10/31 00:41:00	1 min instant	40.01	299.01	300.82	65.04	994.49
2014/10/31 00:42:00	1 min instant	39.91	299.01	300.82	65.33	994.45
2014/10/31 00:43:00	1 min instant	39.91	299.02	300.82	65.58	994.45
2014/10/31 00:44:00	1 min instant	40.06	299.05	300.82	65.82	994.42
2014/10/31 00:45:00	1 min instant	40.11	299.06	300.82	65.67	994.45
2014/10/31 00:46:00	1 min instant	39.93	299.08	300.83	65.25	994.45
2014/10/31 00:47:00	1 min instant	39.80	299.11	300.83	65.20	994.52
2014/10/31 00:48:00	1 min instant	39.75	299.15	300.84	65.21	994.45
2014/10/31 00:49:00	1 min instant	39.79	299.16	300.84	65.09	994.49
2014/10/31 00:50:00	1 min instant	39.73	299.24	300.86	65.19	994.49
2014/10/31 00:51:00	1 min instant	39.84	299.26	300.86	65.12	994.45
2014/10/31 00:52:00	1 min instant	39.97	299.28	300.86	64.97	994.45
2014/10/31 00:53:00	1 min instant	39.74	299.27	300.87	65.13	994.42
2014/10/31 00:54:00	1 min instant	39.78	299.26	300.86	65.08	994.49
2014/10/31 00:55:00	1 min instant	38.77	299.22	300.86	65.35	994.52
2014/10/31 00:56:00	1 min instant	38.85	299.18	300.86	65.39	994.45
2014/10/31 00:57:00	1 min instant	37.79	299.14	300.86	65.20	994.52
2014/10/31 00:58:00	1 min instant	39.96	299.12	300.85	65.57	994.45
2014/10/31 00:59:00	1 min instant	37.47	299.10	300.85	65.51	994.42
2014/10/31 01:00:00	1 min instant	40.22	299.07	300.85	65.47	994.49
2014/10/31 01:01:00	1 min instant	41.23	299.07	300.85	65.28	994.45
2014/10/31 01:02:00	1 min instant	39.20	299.07	300.84	65.52	994.52
2014/10/31 01:03:00	1 min instant	39.04	299.08	300.85	65.27	994.52
2014/10/31 01:04:00	1 min instant	39.75	299.08	300.85	65.00	994.52
2014/10/31 01:05:00	1 min instant	40.14	299.11	300.85	64.89	994.52
2014/10/31 01:06:00	1 min instant	40.84	299.14	300.86	64.76	994.52
2014/10/31 01:07:00	1 min instant	40.69	299.18	300.86	64.67	994.52
2014/10/31 01:08:00	1 min instant	40.67	299.22	300.87	64.54	994.55
2014/10/31 01:09:00	1 min instant	40.76	299.25	300.88	64.38	994.59
2014/10/31 01:10:00	1 min instant	41.16	299.24	300.88	64.30	994.59
2014/10/31 01:11:00	1 min instant	41.01	299.24	300.88	64.48	994.66
2014/10/31 01:12:00	1 min instant	40.37	299.22	300.87	64.77	994.72
2014/10/31 01:13:00	1 min instant	40.09	299.18	300.87	64.96	994.72
2014/10/31 01:14:00	1 min instant	39.79	299.13	300.86	65.11	994.72
2014/10/31 01:15:00	1 min instant	39.77	299.11	300.86	65.38	994.69
2014/10/31 01:16:00	1 min instant	39.87	299.08	300.86	65.48	994.76
2014/10/31 01:17:00	1 min instant	39.71	299.06	300.85	65.58	994.79
2014/10/31 01:18:00	1 min instant	39.57	299.05	300.85	65.71	994.79
2014/10/31 01:19:00	1 min instant	39.68	299.04	300.85	65.89	994.82
2014/10/31 01:20:00	1 min instant	39.58	299.04	300.85	65.86	994.86
2014/10/31 01:21:00	1 min instant	39.69	299.04	300.85	65.58	994.86
2014/10/31 01:22:00	1 min instant	39.50	299.08	300.85	65.46	994.79
2014/10/31 01:23:00	1 min instant	36.95	299.08	300.85	65.40	994.82
2014/10/31 01:24:00	1 min instant	39.82	299.12	300.86	65.26	994.82
2014/10/31 01:25:00	1 min instant	40.25	299.15	300.86	64.81	994.86
2014/10/31 01:26:00	1 min instant	39.36	299.18	300.87	64.69	994.86
2014/10/31 01:27:00	1 min instant	39.75	299.21	300.87	64.66	994.89
2014/10/31 01:28:00	1 min instant	34.57	299.26	300.88	64.52	994.89
2014/10/31 01:29:00	1 min instant	41.09	299.30	300.89	64.47	994.93
2014/10/31 01:30:00	1 min instant	53.70	299.31	300.89	64.61	994.93
2014/10/31 01:31:00	1 min instant	38.82	299.29	300.89	64.56	994.93
2014/10/31 01:32:00	1 min instant	40.35	299.27	300.89	64.50	994.96
2014/10/31 01:33:00	1 min instant	41.66	299.25	300.89	64.48	994.93
2014/10/31 01:34:00	1 min instant	42.97	299.22	300.88	64.55	994.93
2014/10/31 01:35:00	1 min instant	41.72	299.18	300.88	64.60	994.93
2014/10/31 01:36:00	1 min instant	41.16	299.14	300.88	64.65	994.93
2014/10/31 01:37:00	1 min instant	41.63	299.10	300.87	64.75	994.93
2014/10/31 01:38:00	1 min instant	41.35	299.08	300.87	64.87	994.93
2014/10/31 01:39:00	1 min instant	41.14	299.06	300.86	64.93	994.89
2014/10/31 01:40:00	1 min instant	41.47	299.08	300.86	64.88	994.89
2014/10/31 01:41:00	1 min instant	41.29	299.07	300.86	64.88	994.93
2014/10/31 01:42:00	1 min instant	41.00	299.10	300.87	64.87	994.96
2014/10/31 01:43:00	1 min instant	42.90	299.09	300.87	64.84	994.99
2014/10/31 01:44:00	1 min instant	43.52	299.14	300.87	64.78	994.99
2014/10/31 01:45:00	1 min instant	45.28	299.18	300.88	64.66	995.03
2014/10/31 01:46:00	1 min instant	46.52	299.22	300.89	64.60	994.99
2014/10/31 01:47:00	1 min instant	44.40	299.25	300.89	64.49	994.99
2014/10/31 01:48:00	1 min instant	39.80	299.29	300.90	64.44	994.99
2014/10/31 01:49:00	1 min instant	37.88	299.28	300.89	64.46	995.03
2014/10/31 01:50:00	1 min instant	40.37	299.27	300.89	64.58	995.06
2014/10/31 01:51:00	1 min instant	38.03	299.25	300.89	64.71	995.10
2014/10/31 01:52:00	1 min instant	42.16	299.19	300.89	64.82	995.06
2014/10/31 01:53:00	1 min instant	40.84	299.17	300.88	64.86	995.03
2014/10/31 01:54:00	1 min instant	41.66	299.14	300.88	65.00	995.03
2014/10/31 01:55:00	1 min instant	43.67	299.07	300.87	65.09	995.06
2014/10/31 01:56:00	1 min instant	43.76	299.06	300.86	65.22	995.03
2014/10/31 01:57:00	1 min instant	42.33	299.04	300.86	65.41	995.06
2014/10/31 01:58:00	1 min instant	44.24	299.04	300.86	65.48	995.06
2014/10/31 01:59:00	1 min instant	43.94	299.02	300.86	65.37	995.13
2014/10/31 02:00:00	1 min instant	44.96	299.03	300.86	65.28	995.10
2014/10/31 02:01:00	1 min instant	41.84	299.06	300.86	65.29	995.16
2014/10/31 02:02:00	1 min instant	47.84	299.09	300.86	65.29	995.10
2014/10/31 02:03:00	1 min instant	53.53	299.12	300.87	65.25	995.13
2014/10/31 02:04:00	1 min instant	48.40	299.13	300.87	65.20	995.13
2014/10/31 02:05:00	1 min instant	45.97	299.17	300.88	65.11	995.13
2014/10/31 02:06:00	1 min instant	43.45	299.23	300.88	65.02	995.13
2014/10/31 02:07:00	1 min instant	44.83	299.26	300.89	64.91	995.13
2014/10/31 02:08:00	1 min instant	44.64	299.29	300.90	64.73	995.16
2014/10/31 02:09:00	1 min instant	46.99	299.32	300.90	64.69	995.16
2014/10/31 02:10:00	1 min instant	45.74	299.35	300.91	64.61	995.20
2014/10/31 02:11:00	1 min instant	43.00	299.37	300.92	64.76	995.16
2014/10/31 02:12:00	1 min instant	42.22	299.35	300.92	64.88	995.20
2014/10/31 02:13:00	1 min instant	43.34	299.32	300.91	65.08	995.20
2014/10/31 02:14:00	1 min instant	40.90	299.27	300.91	65.18	995.16
2014/10/31 02:15:00	1 min instant	42.06	299.25	300.90	65.29	995.16
2014/10/31 02:16:00	1 min instant	42.04	299.20	300.90	65.40	995.20
2014/10/31 02:17:00	1 min instant	44.51	299.17	300.89	65.48	995.16
2014/10/31 02:18:00	1 min instant	43.66	299.14	300.89	65.52	995.13
2014/10/31 02:19:00	1 min instant	43.33	299.14	300.89	65.55	995.16
2014/10/31 02:20:01	1 min instant	45.35	299.13	300.89	65.51	995.20
2014/10/31 02:21:00	1 min instant	44.11	299.14	300.89	65.45	995.13
2014/10/31 02:22:00	1 min instant	44.26	299.15	300.89	65.45	995.20
2014/10/31 02:23:00	1 min instant	43.55	299.17	300.90	65.36	995.20
2014/10/31 02:24:00	1 min instant	46.08	299.20	300.90	65.28	995.13
2014/10/31 02:25:00	1 min instant	44.94	299.22	300.90	65.14	995.13
2014/10/31 02:26:00	1 min instant	45.92	299.25	300.91	64.94	995.13
2014/10/31 02:27:00	1 min instant	46.25	299.30	300.92	64.51	995.13
2014/10/31 02:28:00	1 min instant	46.80	299.32	300.92	64.36	995.13
2014/10/31 02:29:00	1 min instant	46.87	299.35	300.93	64.32	995.10
2014/10/31 02:30:00	1 min instant	46.91	299.36	300.94	64.29	995.13
2014/10/31 02:31:00	1 min instant	47.22	299.36	300.94	64.38	995.16
2014/10/31 02:32:00	1 min instant	47.43	299.32	300.93	64.56	995.16
2014/10/31 02:33:00	1 min instant	47.37	299.29	300.93	64.69	995.20
2014/10/31 02:34:00	1 min instant	47.55	299.24	300.92	64.82	995.20
2014/10/31 02:35:00	1 min instant	47.41	299.20	300.92	65.14	995.16
2014/10/31 02:36:00	1 min instant	47.16	299.16	300.92	65.34	995.20
2014/10/31 02:37:00	1 min instant	47.10	299.14	300.91	65.27	995.20
2014/10/31 02:38:00	1 min instant	47.03	299.13	300.91	65.37	995.20
2014/10/31 02:39:00	1 min instant	47.20	299.12	300.90	65.38	995.23
2014/10/31 02:40:00	1 min instant	46.57	299.10	300.90	65.15	995.27
2014/10/31 02:41:00	1 min instant	46.97	299.12	300.90	65.23	995.30
2014/10/31 02:42:00	1 min instant	46.81	299.13	300.90	65.32	995.27
2014/10/31 02:43:00	1 min instant	45.93	299.15	300.91	65.36	995.27
2014/10/31 02:44:00	1 min instant	45.31	299.17	300.91	65.38	995.27
2014/10/31 02:45:00	1 min instant	45.37	299.20	300.92	65.32	995.33
2014/10/31 02:46:00	1 min instant	45.55	299.25	300.92	65.27	995.30
2014/10/31 02:47:00	1 min instant	44.97	299.28	300.93	65.21	995.30
2014/10/31 02:48:00	1 min instant	44.94	299.31	300.93	65.09	995.33
2014/10/31 02:49:00	1 min instant	45.21	299.34	300.94	64.98	995.27
2014/10/31 02:50:00	1 min instant	45.21	299.37	300.95	64.80	995.27
2014/10/31 02:51:00	1 min instant	45.22	299.39	300.95	64.74	995.27
2014/10/31 02:52:00	1 min instant	45.04	299.38	300.95	64.83	995.27
2014/10/31 02:53:00	1 min instant	45.03	299.36	300.95	64.96	995.27
2014/10/31 02:54:00	1 min instant	45.09	299.33	300.95	65.07	995.27
2014/10/31 02:55:00	1 min instant	45.81	299.27	300.94	65.11	995.23
2014/10/31 02:56:00	1 min instant	46.21	299.22	300.93	65.08	995.33
2014/10/31 02:57:00	1 min instant	46.98	299.19	300.92	65.13	995.33
2014/10/31 02:58:00	1 min instant	46.36	299.15	300.92	65.30	995.30
2014/10/31 02:59:00	1 min instant	45.89	299.14	300.92	65.40	995.30
2014/10/31 03:00:00	1 min instant	47.91	299.12	300.92	65.32	995.27
2014/10/31 03:01:00	1 min instant	47.12	299.11	300.92	65.33	995.33
2014/10/31 03:02:00	1 min instant	49.77	299.13	300.92	65.20	995.27
2014/10/31 03:03:00	1 min instant	45.37	299.14	300.92	65.03	995.27
2014/10/31 03:04:00	1 min instant	48.54	299.17	300.92	64.91	995.27
2014/10/31 03:05:00	1 min instant	49.14	299.19	300.92	64.74	995.23
2014/10/31 03:06:00	1 min instant	49.42	299.23	300.92	64.75	995.23
2014/10/31 03:07:00	1 min instant	49.79	299.24	300.93	64.56	995.23
2014/10/31 03:08:00	1 min instant	49.84	299.28	300.94	64.38	995.23
2014/10/31 03:09:00	1 min instant	50.07	299.32	300.94	64.17	995.13
2014/10/31 03:10:00	1 min instant	50.07	299.33	300.95	64.09	995.20
2014/10/31 03:11:00	1 min instant	50.31	299.38	300.95	64.04	995.16
2014/10/31 03:12:00	1 min instant	50.38	299.43	300.97	63.97	995.23
2014/10/31 03:13:00	1 min instant	51.20	299.44	300.97	63.94	995.23
2014/10/31 03:14:00	1 min instant	50.35	299.44	300.97	63.98	995.23
2014/10/31 03:15:00	1 min instant	50.67	299.42	300.97	64.15	995.27
2014/10/31 03:16:00	1 min instant	51.23	299.39	300.97	64.16	995.27
2014/10/31 03:17:00	1 min instant	52.30	299.33	300.96	64.24	995.23
2014/10/31 03:18:00	1 min instant	52.15	299.29	300.96	64.37	995.23
2014/10/31 03:19:00	1 min instant	52.57	299.22	300.95	64.60	995.33
2014/10/31 03:20:00	1 min instant	52.51	299.20	300.95	64.67	995.23
2014/10/31 03:21:00	1 min instant	52.68	299.18	300.94	64.69	995.33
2014/10/31 03:22:01	1 min instant	53.11	299.16	300.94	64.72	995.30
2014/10/31 03:23:00	1 min instant	53.40	299.15	300.94	64.65	995.30
2014/10/31 03:24:00	1 min instant	53.65	299.15	300.94	64.64	995.33
2014/10/31 03:25:00	1 min instant	54.20	299.15	300.94	64.58	995.33
2014/10/31 03:26:00	1 min instant	52.92	299.19	300.94	64.49	995.33
2014/10/31 03:27:00	1 min instant	56.02	299.19	300.94	64.48	995.33
2014/10/31 03:28:00	1 min instant	54.57	299.23	300.95	64.33	995.37
2014/10/31 03:29:00	1 min instant	55.15	299.25	300.95	64.17	995.40
2014/10/31 03:30:00	1 min instant	55.18	299.30	300.95	64.12	995.40
2014/10/31 03:31:00	1 min instant	53.55	299.32	300.96	64.01	995.33
2014/10/31 03:32:00	1 min instant	56.80	299.35	300.97	63.95	995.40
2014/10/31 03:33:00	1 min instant	55.45	299.38	300.97	63.96	995.37
2014/10/31 03:34:00	1 min instant	55.31	299.37	300.97	63.98	995.40
2014/10/31 03:35:00	1 min instant	54.98	299.35	300.96	64.16	995.44
2014/10/31 03:36:00	1 min instant	54.77	299.31	300.96	64.32	995.44
2014/10/31 03:37:00	1 min instant	54.74	299.26	300.95	64.39	995.40
2014/10/31 03:38:00	1 min instant	54.95	299.21	300.95	64.54	995.40
2014/10/31 03:39:00	1 min instant	54.91	299.17	300.94	64.70	995.40
2014/10/31 03:40:00	1 min instant	55.05	299.13	300.94	64.80	995.44
2014/10/31 03:41:00	1 min instant	55.24	299.10	300.93	64.85	995.44
2014/10/31 03:42:00	1 min instant	55.19	299.08	300.92	64.91	995.40
2014/10/31 03:43:00	1 min instant	55.05	299.08	300.92	65.02	995.40
2014/10/31 03:44:00	1 min instant	55.12	299.08	300.92	65.03	995.40
2014/10/31 03:45:00	1 min instant	55.23	299.10	300.92	64.95	995.40
2014/10/31 03:46:00	1 min instant	55.01	299.11	300.92	64.88	995.33
2014/10/31 03:47:00	1 min instant	55.94	299.13	300.92	64.69	995.40
2014/10/31 03:48:00	1 min instant	55.82	299.15	300.92	64.60	995.33
2014/10/31 03:49:00	1 min instant	53.95	299.17	300.93	64.65	995.40
2014/10/31 03:50:00	1 min instant	55.15	299.22	300.93	64.61	995.33
2014/10/31 03:51:00	1 min instant	55.42	299.26	300.94	64.51	995.37
2014/10/31 03:52:00	1 min instant	56.17	299.30	300.94	64.44	995.33
2014/10/31 03:53:00	1 min instant	56.95	299.31	300.95	64.35	995.33
2014/10/31 03:54:00	1 min instant	62.26	299.34	300.96	64.23	995.37
2014/10/31 03:55:00	1 min instant	54.11	299.41	300.97	64.05	995.33
2014/10/31 03:56:00	1 min instant	54.86	299.43	300.98	64.14	995.33
2014/10/31 03:57:00	1 min instant	54.78	299.47	300.98	64.15	995.33
2014/10/31 03:58:00	1 min instant	55.16	299.48	300.99	63.95	995.33
2014/10/31 03:59:00	1 min instant	55.38	299.48	300.99	63.93	995.30
2014/10/31 04:00:00	1 min instant	55.23	299.46	300.99	64.05	995.30
2014/10/31 04:01:00	1 min instant	55.58	299.41	300.98	64.33	995.27
2014/10/31 04:02:00	1 min instant	55.56	299.35	300.98	64.48	995.30
2014/10/31 04:03:00	1 min instant	55.75	299.31	300.98	64.70	995.27
2014/10/31 04:04:00	1 min instant	55.58	299.26	300.97	64.90	995.27
2014/10/31 04:05:00	1 min instant	55.05	299.24	300.96	64.96	995.27
2014/10/31 04:06:00	1 min instant	54.52	299.19	300.96	65.03	995.30
2014/10/31 04:07:00	1 min instant	55.15	299.17	300.96	65.16	995.27
2014/10/31 04:08:00	1 min instant	54.83	299.18	300.95	65.22	995.33
2014/10/31 04:09:00	1 min instant	54.94	299.17	300.95	65.23	995.33
2014/10/31 04:10:00	1 min instant	54.97	299.18	300.95	65.14	995.27
2014/10/31 04:11:00	1 min instant	54.92	299.19	300.95	65.06	995.30
2014/10/31 04:12:00	1 min instant	54.83	299.21	300.96	65.02	995.27
2014/10/31 04:13:00	1 min instant	54.48	299.24	300.96	64.94	995.27
2014/10/31 04:14:00	1 min instant	53.34	299.28	300.96	64.94	995.30
2014/10/31 04:15:00	1 min instant	50.96	299.32	300.97	64.84	995.27
2014/10/31 04:16:00	1 min instant	54.16	299.35	300.98	64.66	995.27
2014/10/31 04:17:00	1 min instant	54.69	299.36	300.98	64.54	995.27
2014/10/31 04:18:00	1 min instant	54.38	299.41	300.99	64.41	995.23
2014/10/31 04:19:00	1 min instant	54.47	299.46	301.00	64.29	995.27
2014/10/31 04:20:00	1 min instant	54.58	299.49	301.01	64.21	995.23
2014/10/31 04:21:00	1 min instant	55.14	299.52	301.01	64.09	995.27
2014/10/31 04:22:00	1 min instant	57.08	299.51	301.02	64.04	995.27
2014/10/31 04:23:00	1 min instant	57.29	299.49	301.02	64.04	995.20
2014/10/31 04:24:00	1 min instant	56.91	299.46	301.02	64.11	995.27
2014/10/31 04:25:00	1 min instant	58.40	299.42	301.01	64.20	995.23
2014/10/31 04:26:00	1 min instant	58.84	299.38	301.01	64.35	995.23
2014/10/31 04:27:00	1 min instant	58.72	299.34	301.00	64.39	995.27
2014/10/31 04:28:00	1 min instant	57.31	299.29	301.00	64.52	995.30
2014/10/31 04:29:00	1 min instant	56.23	299.22	300.99	64.76	995.30
2014/10/31 04:30:00	1 min instant	56.68	299.21	300.99	64.76	995.27
2014/10/31 04:31:00	1 min instant	60.55	299.19	300.98	64.77	995.27
2014/10/31 04:32:00	1 min instant	54.69	299.18	300.98	64.72	995.23
2014/10/31 04:33:00	1 min instant	59.50	299.19	300.98	64.77	995.27
2014/10/31 04:34:00	1 min instant	54.85	299.20	300.98	64.78	995.30
2014/10/31 04:35:00	1 min instant	56.03	299.22	300.98	64.80	995.27
2014/10/31 04:36:00	1 min instant	55.61	299.24	300.98	64.80	995.23
2014/10/31 04:37:00	1 min instant	56.63	299.27	300.99	64.73	995.23
2014/10/31 04:38:00	1 min instant	56.27	299.30	300.99	64.69	995.23
2014/10/31 04:39:00	1 min instant	55.98	299.33	301.00	64.61	995.27
2014/10/31 04:40:00	1 min instant	56.37	299.35	301.00	64.57	995.23
2014/10/31 04:41:00	1 min instant	55.86	299.38	301.01	64.46	995.20
2014/10/31 04:42:00	1 min instant	56.17	299.40	301.01	64.38	995.23
2014/10/31 04:43:00	1 min instant	57.24	299.44	301.02	64.33	995.20
2014/10/31 04:44:00	1 min instant	56.72	299.47	301.02	64.25	995.20
2014/10/31 04:45:00	1 min instant	56.56	299.48	301.03	64.24	995.20
2014/10/31 04:46:00	1 min instant	57.64	299.48	301.03	64.27	995.16
2014/10/31 04:47:00	1 min instant	57.66	299.44	301.02	64.26	995.20
2014/10/31 04:48:00	1 min instant	56.57	299.39	301.02	64.47	995.16
2014/10/31 04:49:00	1 min instant	54.40	299.36	301.01	64.67	995.20
2014/10/31 04:50:00	1 min instant	54.44	299.32	301.01	64.82	995.13
2014/10/31 04:51:00	1 min instant	54.27	299.26	301.00	64.93	995.16
2014/10/31 04:52:00	1 min instant	54.69	299.20	300.99	65.08	995.13
2014/10/31 04:53:00	1 min instant	57.43	299.19	300.99	65.10	995.10
2014/10/31 04:54:00	1 min instant	56.48	299.18	300.99	65.08	995.06
2014/10/31 04:55:00	1 min instant	60.33	299.18	300.98	65.06	995.06
2014/10/31 04:56:00	1 min instant	55.94	299.17	300.98	65.03	995.06
2014/10/31 04:57:00	1 min instant	53.15	299.18	300.98	65.01	995.03
2014/10/31 04:58:00	1 min instant	57.82	299.19	300.98	64.95	995.03
2014/10/31 04:59:00	1 min instant	62.61	299.22	300.98	64.90	995.06
2014/10/31 05:00:00	1 min instant	56.35	299.23	300.99	64.86	995.06
2014/10/31 05:01:00	1 min instant	58.14	299.27	300.99	64.64	995.10
2014/10/31 05:02:00	1 min instant	58.94	299.30	300.99	64.54	995.06
2014/10/31 05:03:00	1 min instant	60.04	299.33	301.00	64.41	995.06
2014/10/31 05:04:00	1 min instant	57.83	299.36	301.00	64.28	995.10
2014/10/31 05:05:00	1 min instant	57.07	299.39	301.01	64.21	995.13
2014/10/31 05:06:00	1 min instant	56.27	299.40	301.02	64.19	995.13
2014/10/31 05:07:00	1 min instant	55.72	299.45	301.02	64.16	995.13
2014/10/31 05:08:00	1 min instant	54.29	299.50	301.03	64.10	995.13
2014/10/31 05:09:00	1 min instant	52.86	299.52	301.04	63.98	995.13
2014/10/31 05:10:00	1 min instant	53.73	299.55	301.05	63.89	995.13
2014/10/31 05:11:00	1 min instant	52.09	299.57	301.06	63.82	995.20
2014/10/31 05:12:00	1 min instant	52.52	299.61	301.06	63.77	995.13
2014/10/31 05:13:00	1 min instant	51.59	299.62	301.07	63.71	995.13
2014/10/31 05:14:00	1 min instant	51.85	299.61	301.07	63.76	995.16
2014/10/31 05:15:00	1 min instant	52.30	299.58	301.07	63.85	995.16
2014/10/31 05:16:00	1 min instant	50.18	299.55	301.07	63.99	995.16
2014/10/31 05:17:00	1 min instant	50.47	299.50	301.06	64.12	995.13
2014/10/31 05:18:00	1 min instant	51.03	299.41	301.05	64.32	995.13
2014/10/31 05:19:00	1 min instant	51.70	299.36	301.05	64.44	995.16
2014/10/31 05:20:00	1 min instant	51.77	299.32	301.04	64.49	995.13
2014/10/31 05:21:00	1 min instant	51.70	299.27	301.04	64.51	995.13
2014/10/31 05:22:00	1 min instant	51.73	299.25	301.03	64.50	995.06
2014/10/31 05:23:00	1 min instant	51.47	299.25	301.03	64.49	995.06
2014/10/31 05:24:00	1 min instant	51.49	299.23	301.02	64.40	995.03
2014/10/31 05:25:00	1 min instant	51.66	299.26	301.02	64.32	995.06
2014/10/31 05:26:00	1 min instant	51.75	299.26	301.02	64.29	995.06
2014/10/31 05:27:00	1 min instant	52.08	299.28	301.02	64.18	994.99
2014/10/31 05:28:00	1 min instant	52.22	299.29	301.03	64.07	994.96
2014/10/31 05:29:00	1 min instant	52.64	299.31	301.03	63.97	995.06
2014/10/31 05:30:00	1 min instant	52.54	299.34	301.04	63.87	994.96
2014/10/31 05:31:00	1 min instant	53.04	299.36	301.04	63.77	994.99
2014/10/31 05:32:00	1 min instant	53.24	299.39	301.04	63.68	994.99
2014/10/31 05:33:00	1 min instant	53.47	299.41	301.05	63.55	994.96
2014/10/31 05:34:00	1 min instant	53.47	299.46	301.06	63.42	994.96
2014/10/31 05:35:00	1 min instant	53.81	299.48	301.06	63.33	994.99
2014/10/31 05:36:00	1 min instant	53.73	299.52	301.07	63.23	994.99
2014/10/31 05:37:00	1 min instant	53.70	299.55	301.08	63.11	994.99
2014/10/31 05:38:00	1 min instant	53.88	299.57	301.08	63.04	994.99
2014/10/31 05:39:00	1 min instant	53.79	299.61	301.10	62.94	994.99
2014/10/31 05:40:00	1 min instant	54.28	299.66	301.11	62.80	994.99
2014/10/31 05:41:00	1 min instant	53.39	299.66	301.11	62.76	994.99
2014/10/31 05:42:00	1 min instant	53.10	299.67	301.12	62.66	994.96
2014/10/31 05:43:00	1 min instant	55.03	299.70	301.13	62.61	994.93
2014/10/31 05:44:00	1 min instant	54.31	299.71	301.13	62.61	994.99
2014/10/31 05:45:00	1 min instant	54.17	299.67	301.13	62.67	994.99
2014/10/31 05:46:00	1 min instant	54.05	299.62	301.12	62.78	994.99
2014/10/31 05:47:00	1 min instant	53.04	299.54	301.12	62.97	994.99
2014/10/31 05:48:00	1 min instant	52.91	299.48	301.11	63.13	994.99
2014/10/31 05:49:00	1 min instant	53.96	299.42	301.11	63.26	994.99
2014/10/31 05:50:00	1 min instant	55.13	299.38	301.10	63.34	995.03
2014/10/31 05:51:00	1 min instant	51.88	299.34	301.09	63.40	995.06
2014/10/31 05:52:00	1 min instant	52.35	299.30	301.09	63.46	994.99
2014/10/31 05:53:00	1 min instant	52.59	299.27	301.08	63.48	995.03
2014/10/31 05:54:00	1 min instant	52.41	299.27	301.08	63.45	994.99
2014/10/31 05:55:00	1 min instant	52.07	299.27	301.08	63.39	994.99
2014/10/31 05:56:00	1 min instant	52.02	299.26	301.08	63.34	994.99
2014/10/31 05:57:00	1 min instant	52.09	299.28	301.08	63.27	994.99
2014/10/31 05:58:00	1 min instant	52.16	299.29	301.08	63.21	994.99
2014/10/31 05:59:00	1 min instant	52.12	299.32	301.08	63.11	994.99
2014/10/31 06:00:00	1 min instant	52.05	299.33	301.08	63.03	994.99
2014/10/31 06:01:00	1 min instant	52.11	299.37	301.08	62.94	994.99
2014/10/31 06:02:00	1 min instant	51.74	299.39	301.08	62.86	995.03
2014/10/31 06:03:00	1 min instant	51.26	299.43	301.09	62.72	995.06
2014/10/31 06:04:00	1 min instant	51.45	299.44	301.09	62.64	994.99
2014/10/31 06:05:00	1 min instant	51.02	299.47	301.10	62.56	995.03
2014/10/31 06:06:00	1 min instant	51.94	299.51	301.11	62.42	995.03
2014/10/31 06:07:00	1 min instant	51.11	299.52	301.11	62.41	995.03
2014/10/31 06:08:00	1 min instant	49.08	299.56	301.12	62.33	995.10
2014/10/31 06:09:00	1 min instant	48.44	299.60	301.13	62.18	995.06
2014/10/31 06:10:00	1 min instant	49.85	299.63	301.14	62.12	995.10
2014/10/31 06:11:00	1 min instant	49.89	299.65	301.14	62.07	995.06
2014/10/31 06:12:00	1 min instant	50.00	299.67	301.15	62.00	995.10
2014/10/31 06:13:00	1 min instant	50.59	299.68	301.16	61.95	995.06
2014/10/31 06:14:00	1 min instant	53.39	299.71	301.17	61.93	995.06
2014/10/31 06:15:00	1 min instant	52.83	299.74	301.17	61.85	995.10
2014/10/31 06:16:00	1 min instant	51.55	299.76	301.18	61.84	995.06
2014/10/31 06:17:00	1 min instant	51.41	299.78	301.19	61.80	995.06
2014/10/31 06:18:00	1 min instant	51.53	299.79	301.20	61.73	995.06
2014/10/31 06:19:00	1 min instant	51.90	299.79	301.20	61.74	995.06
2014/10/31 06:20:00	1 min instant	52.67	299.77	301.20	61.84	995.06
2014/10/31 06:21:00	1 min instant	54.11	299.71	301.20	61.97	995.06
2014/10/31 06:22:00	1 min instant	54.08	299.63	301.19	62.16	995.06
2014/10/31 06:23:00	1 min instant	53.67	299.59	301.19	62.30	995.06
2014/10/31 06:24:00	1 min instant	53.72	299.54	301.18	62.40	995.06
2014/10/31 06:25:00	1 min instant	53.41	299.44	301.17	62.63	994.99
2014/10/31 06:26:00	1 min instant	53.26	299.41	301.16	62.72	994.96
2014/10/31 06:27:00	1 min instant	53.24	299.36	301.16	62.77	994.99
2014/10/31 06:28:00	1 min instant	52.91	299.33	301.15	62.78	994.96
2014/10/31 06:29:00	1 min instant	53.35	299.32	301.14	62.75	994.96
2014/10/31 06:30:00	1 min instant	53.21	299.31	301.14	62.73	994.96
2014/10/31 06:31:00	1 min instant	52.73	299.31	301.14	62.70	994.96
2014/10/31 06:32:00	1 min instant	52.81	299.33	301.14	62.61	994.99
2014/10/31 06:33:00	1 min instant	52.03	299.34	301.14	62.54	994.99
2014/10/31 06:34:00	1 min instant	52.11	299.36	301.14	62.49	994.93
2014/10/31 06:35:00	1 min instant	51.98	299.38	301.14	62.35	994.89
2014/10/31 06:36:00	1 min instant	52.05	299.40	301.14	62.32	994.89
2014/10/31 06:37:00	1 min instant	52.22	299.42	301.14	62.25	994.89
2014/10/31 06:38:00	1 min instant	51.75	299.46	301.15	62.13	994.86
2014/10/31 06:39:00	1 min instant	51.65	299.48	301.15	62.03	994.89
2014/10/31 06:40:00	1 min instant	51.97	299.51	301.16	61.96	994.96
2014/10/31 06:41:00	1 min instant	51.62	299.55	301.17	61.85	994.93
2014/10/31 06:42:00	1 min instant	51.80	299.55	301.17	61.79	994.96
2014/10/31 06:43:00	1 min instant	52.25	299.59	301.17	61.73	994.96
2014/10/31 06:44:00	1 min instant	52.38	299.63	301.18	61.64	994.89
2014/10/31 06:45:00	1 min instant	52.46	299.63	301.19	61.62	994.93
2014/10/31 06:46:00	1 min instant	52.39	299.66	301.19	61.54	994.93
2014/10/31 06:47:00	1 min instant	52.20	299.69	301.20	61.51	994.89
2014/10/31 06:48:00	1 min instant	52.26	299.72	301.21	61.38	994.89
2014/10/31 06:49:00	1 min instant	52.15	299.73	301.22	61.35	994.93
2014/10/31 06:50:00	1 min instant	52.04	299.75	301.22	61.29	994.86
2014/10/31 06:51:00	1 min instant	53.34	299.79	301.23	61.22	994.86
2014/10/31 06:52:00	1 min instant	52.54	299.79	301.24	61.21	994.93
2014/10/31 06:53:00	1 min instant	51.49	299.82	301.25	61.15	994.93
2014/10/31 06:54:00	1 min instant	51.38	299.84	301.26	61.09	994.93
2014/10/31 06:55:00	1 min instant	51.50	299.85	301.27	61.03	994.89
2014/10/31 06:56:00	1 min instant	51.37	299.85	301.27	61.08	994.93
2014/10/31 06:57:00	1 min instant	51.58	299.83	301.27	61.14	994.93
2014/10/31 06:58:00	1 min instant	51.38	299.76	301.26	61.26	994.86
2014/10/31 06:59:00	1 min instant	51.33	299.72	301.26	61.44	994.89
2014/10/31 07:00:00	1 min instant	51.14	299.64	301.25	61.59	994.96
2014/10/31 07:01:00	1 min instant	51.06	299.57	301.24	61.81	994.93
2014/10/31 07:02:00	1 min instant	51.09	299.52	301.24	61.89	994.89
2014/10/31 07:03:00	1 min instant	51.04	299.46	301.23	62.03	994.89
2014/10/31 07:04:00	1 min instant	51.10	299.41	301.22	62.14	994.89
2014/10/31 07:05:00	1 min instant	51.01	299.38	301.21	62.19	994.86
2014/10/31 07:06:00	1 min instant	51.03	299.36	301.20	62.19	994.96
2014/10/31 07:07:00	1 min instant	50.87	299.35	301.20	62.17	994.93
2014/10/31 07:08:00	1 min instant	50.90	299.35	301.20	62.15	994.89
2014/10/31 07:09:00	1 min instant	50.39	299.35	301.20	62.08	994.86
2014/10/31 07:10:00	1 min instant	49.66	299.37	301.19	62.01	994.89
2014/10/31 07:11:00	1 min instant	51.90	299.38	301.19	61.95	994.86
2014/10/31 07:12:00	1 min instant	52.37	299.40	301.19	61.88	994.89
2014/10/31 07:13:00	1 min instant	52.65	299.42	301.19	61.80	994.86
2014/10/31 07:14:00	1 min instant	52.44	299.45	301.20	61.77	994.82
2014/10/31 07:15:00	1 min instant	52.34	299.46	301.20	61.69	994.86
2014/10/31 07:16:00	1 min instant	51.89	299.48	301.20	61.62	994.89
2014/10/31 07:17:00	1 min instant	51.73	299.52	301.20	61.54	994.89
2014/10/31 07:18:00	1 min instant	51.89	299.54	301.20	61.51	994.89
2014/10/31 07:19:00	1 min instant	53.11	299.55	301.21	61.44	994.89
2014/10/31 07:20:00	1 min instant	52.48	299.61	301.22	61.33	994.93
2014/10/31 07:21:00	1 min instant	52.59	299.63	301.22	61.28	994.93
2014/10/31 07:22:00	1 min instant	52.58	299.64	301.23	61.23	994.89
2014/10/31 07:23:00	1 min instant	52.30	299.66	301.23	61.15	994.86
2014/10/31 07:24:00	1 min instant	52.46	299.69	301.24	61.11	994.93
2014/10/31 07:25:00	1 min instant	52.53	299.70	301.24	61.08	994.89
2014/10/31 07:26:00	1 min instant	52.23	299.73	301.26	60.99	994.93
2014/10/31 07:27:00	1 min instant	51.87	299.76	301.26	60.95	994.93
2014/10/31 07:28:00	1 min instant	51.94	299.77	301.27	60.96	994.96
2014/10/31 07:29:00	1 min instant	52.01	299.79	301.27	60.86	994.93
2014/10/31 07:30:00	1 min instant	52.46	299.81	301.28	60.79	994.96
2014/10/31 07:31:00	1 min instant	52.21	299.84	301.29	60.79	994.93
2014/10/31 07:32:00	1 min instant	52.06	299.85	301.29	60.91	994.96
2014/10/31 07:33:00	1 min instant	50.64	299.86	301.30	60.68	994.96
2014/10/31 07:34:00	1 min instant	52.00	299.89	301.31	60.72	994.99
2014/10/31 07:35:00	1 min instant	51.91	299.89	301.32	60.73	995.03
2014/10/31 07:36:00	1 min instant	51.83	299.89	301.32	60.67	995.06
2014/10/31 07:37:00	1 min instant	51.55	299.88	301.33	60.63	995.03
2014/10/31 07:38:00	1 min instant	51.59	299.86	301.32	60.85	995.06
2014/10/31 07:39:00	1 min instant	51.35	299.80	301.32	61.02	995.03
2014/10/31 07:40:00	1 min instant	51.60	299.73	301.31	61.16	995.06
2014/10/31 07:41:00	1 min instant	50.05	299.67	301.30	61.34	995.06
2014/10/31 07:42:00	1 min instant	49.37	299.60	301.29	61.52	995.03
2014/10/31 07:43:00	1 min instant	51.06	299.52	301.28	61.67	995.03
2014/10/31 07:44:00	1 min instant	52.90	299.48	301.28	61.76	995.13
2014/10/31 07:45:00	1 min instant	50.63	299.44	301.27	61.83	995.03
2014/10/31 07:46:00	1 min instant	50.99	299.42	301.27	61.86	995.10
2014/10/31 07:47:00	1 min instant	51.03	299.39	301.26	61.85	995.06
2014/10/31 07:48:00	1 min instant	50.34	299.40	301.26	61.81	995.13
2014/10/31 07:49:00	1 min instant	50.75	299.40	301.25	61.77	995.10
2014/10/31 07:50:00	1 min instant	50.72	299.40	301.25	61.72	995.10
2014/10/31 07:51:00	1 min instant	50.58	299.40	301.25	61.67	995.06
2014/10/31 07:52:00	1 min instant	50.81	299.41	301.24	61.62	995.13
2014/10/31 07:53:00	1 min instant	50.90	299.46	301.24	61.51	995.16
2014/10/31 07:54:00	1 min instant	51.00	299.48	301.24	61.49	995.20
2014/10/31 07:55:00	1 min instant	51.07	299.48	301.25	61.40	995.20
2014/10/31 07:56:00	1 min instant	51.39	299.51	301.25	61.35	995.23
2014/10/31 07:57:00	1 min instant	52.00	299.53	301.25	61.27	995.23
2014/10/31 07:58:00	1 min instant	51.90	299.54	301.26	61.20	995.23
2014/10/31 07:59:00	1 min instant	52.16	299.58	301.26	61.13	995.27
2014/10/31 08:00:00	1 min instant	52.23	299.61	301.26	61.03	995.27
2014/10/31 08:01:00	1 min instant	52.00	299.62	301.27	61.02	995.27
2014/10/31 08:02:01	1 min instant	51.64	299.64	301.27	60.91	995.23
2014/10/31 08:03:00	1 min instant	51.68	299.66	301.27	60.91	995.20
2014/10/31 08:04:00	1 min instant	51.71	299.68	301.28	60.80	995.27
2014/10/31 08:05:00	1 min instant	51.71	299.71	301.28	60.82	995.23
2014/10/31 08:06:00	1 min instant	51.81	299.74	301.29	60.76	995.27
2014/10/31 08:07:00	1 min instant	51.82	299.75	301.29	60.68	995.27
2014/10/31 08:08:00	1 min instant	51.81	299.73	301.30	60.84	995.27
2014/10/31 08:09:00	1 min instant	51.86	299.77	301.31	60.36	995.27
2014/10/31 08:10:00	1 min instant	51.79	299.80	301.31	60.55	995.23
2014/10/31 08:11:00	1 min instant	51.66	299.80	301.32	60.53	995.27
2014/10/31 08:12:00	1 min instant	51.62	299.84	301.33	60.35	995.30
2014/10/31 08:13:00	1 min instant	51.58	299.84	301.33	60.45	995.30
2014/10/31 08:14:00	1 min instant	51.50	299.88	301.34	60.36	995.30
2014/10/31 08:15:00	1 min instant	51.27	299.88	301.35	60.30	995.33
2014/10/31 08:16:00	1 min instant	50.86	299.90	301.35	60.29	995.30
2014/10/31 08:17:00	1 min instant	51.64	299.88	301.35	60.27	995.30
2014/10/31 08:18:00	1 min instant	50.40	299.85	301.35	60.43	995.33
2014/10/31 08:19:00	1 min instant	50.91	299.83	301.35	60.37	995.33
2014/10/31 08:20:00	1 min instant	51.33	299.74	301.34	60.67	995.37
2014/10/31 08:21:00	1 min instant	51.40	299.65	301.33	60.87	995.33
2014/10/31 08:22:00	1 min instant	50.03	299.61	301.32	61.05	995.33
2014/10/31 08:23:00	1 min instant	52.55	299.54	301.31	61.20	995.37
2014/10/31 08:24:00	1 min instant	48.85	299.50	301.30	61.31	995.37
2014/10/31 08:25:00	1 min instant	51.05	299.44	301.29	61.40	995.37
2014/10/31 08:26:00	1 min instant	51.04	299.41	301.28	61.43	995.37
2014/10/31 08:27:00	1 min instant	50.95	299.38	301.28	61.46	995.37
2014/10/31 08:28:00	1 min instant	51.05	299.37	301.27	61.45	995.37
2014/10/31 08:29:00	1 min instant	51.46	299.37	301.27	61.41	995.37
2014/10/31 08:30:00	1 min instant	51.86	299.36	301.26	61.39	995.40
2014/10/31 08:31:00	1 min instant	52.13	299.39	301.26	61.34	995.37
2014/10/31 08:32:00	1 min instant	52.90	299.38	301.26	61.29	995.40
2014/10/31 08:33:00	1 min instant	52.55	299.39	301.26	61.19	995.40
2014/10/31 08:34:00	1 min instant	52.52	299.41	301.26	61.15	995.37
2014/10/31 08:35:00	1 min instant	52.65	299.43	301.26	61.09	995.40
2014/10/31 08:36:00	1 min instant	52.79	299.46	301.26	61.04	995.44
2014/10/31 08:37:00	1 min instant	52.75	299.48	301.26	60.86	995.40
2014/10/31 08:38:00	1 min instant	52.79	299.50	301.26	60.74	995.40
2014/10/31 08:39:00	1 min instant	52.84	299.51	301.26	60.91	995.40
2014/10/31 08:40:00	1 min instant	52.72	299.57	301.27	60.93	995.44
2014/10/31 08:41:00	1 min instant	52.60	299.56	301.27	60.45	995.44
2014/10/31 08:42:00	1 min instant	52.77	299.61	301.27	60.62	995.44
2014/10/31 08:43:00	1 min instant	52.96	299.63	301.28	60.39	995.40
2014/10/31 08:44:00	1 min instant	54.47	299.67	301.28	60.43	995.44
2014/10/31 08:45:00	1 min instant	53.41	299.69	301.29	60.48	995.50
2014/10/31 08:46:00	1 min instant	53.53	299.70	301.29	60.45	995.47
2014/10/31 08:47:00	1 min instant	53.86	299.70	301.30	60.40	995.50
2014/10/31 08:48:00	1 min instant	53.82	299.72	301.30	60.31	995.54
2014/10/31 08:49:00	1 min instant	53.76	299.75	301.30	60.32	995.54
2014/10/31 08:50:00	1 min instant	53.81	299.77	301.31	60.30	995.57
2014/10/31 08:51:00	1 min instant	53.82	299.78	301.31	60.27	995.54
2014/10/31 08:52:00	1 min instant	53.93	299.79	301.32	60.21	995.60
2014/10/31 08:53:00	1 min instant	53.88	299.83	301.33	60.26	995.64
2014/10/31 08:54:00	1 min instant	53.92	299.84	301.33	60.22	995.64
2014/10/31 08:55:00	1 min instant	53.89	299.85	301.34	60.23	995.67
2014/10/31 08:56:00	1 min instant	53.98	299.88	301.35	60.23	995.71
2014/10/31 08:57:00	1 min instant	53.98	299.88	301.35	60.22	995.67
2014/10/31 08:58:00	1 min instant	54.01	299.89	301.35	60.24	995.71
2014/10/31 08:59:00	1 min instant	53.68	299.86	301.35	60.37	995.71
2014/10/31 09:00:00	1 min instant	53.43	299.77	301.34	60.54	995.74
2014/10/31 09:01:00	1 min instant	53.12	299.75	301.34	60.75	995.74
2014/10/31 09:02:00	1 min instant	53.75	299.66	301.33	61.01	995.77
2014/10/31 09:03:00	1 min instant	53.82	299.59	301.32	61.23	995.74
2014/10/31 09:04:00	1 min instant	54.47	299.54	301.31	61.34	995.77
2014/10/31 09:05:00	1 min instant	53.77	299.47	301.30	61.46	995.81
2014/10/31 09:06:00	1 min instant	53.40	299.42	301.29	61.59	995.81
2014/10/31 09:07:00	1 min instant	53.72	299.41	301.28	61.62	995.81
2014/10/31 09:08:00	1 min instant	53.56	299.40	301.27	61.70	995.81
2014/10/31 09:09:00	1 min instant	53.57	299.36	301.27	61.69	995.84
2014/10/31 09:10:00	1 min instant	53.26	299.38	301.26	61.69	995.84
2014/10/31 09:11:00	1 min instant	53.02	299.37	301.26	61.68	995.88
2014/10/31 09:12:00	1 min instant	53.05	299.37	301.26	61.65	995.88
2014/10/31 09:13:00	1 min instant	52.97	299.38	301.25	61.65	995.91
2014/10/31 09:14:00	1 min instant	53.05	299.39	301.25	61.62	995.84
2014/10/31 09:15:00	1 min instant	53.00	299.40	301.25	61.61	995.88
2014/10/31 09:16:00	1 min instant	52.84	299.44	301.25	61.55	995.81
2014/10/31 09:17:00	1 min instant	52.83	299.45	301.25	61.51	995.88
2014/10/31 09:18:00	1 min instant	52.75	299.48	301.25	61.46	995.84
2014/10/31 09:19:00	1 min instant	52.64	299.48	301.25	61.46	995.81
2014/10/31 09:20:00	1 min instant	52.69	299.51	301.25	61.43	995.84
2014/10/31 09:21:00	1 min instant	52.09	299.54	301.26	61.41	995.88
2014/10/31 09:22:00	1 min instant	51.30	299.54	301.26	61.36	995.88
2014/10/31 09:23:00	1 min instant	37.17	299.58	301.26	61.37	995.91
2014/10/31 09:24:00	1 min instant	53.02	299.59	301.26	61.39	995.91
2014/10/31 09:25:00	1 min instant	52.71	299.62	301.27	61.35	995.94
2014/10/31 09:26:00	1 min instant	51.96	299.64	301.27	61.35	995.94
2014/10/31 09:27:00	1 min instant	48.84	299.66	301.27	61.31	995.94
2014/10/31 09:28:00	1 min instant	52.76	299.68	301.28	61.29	996.01
2014/10/31 09:29:00	1 min instant	52.24	299.70	301.28	61.22	995.94
2014/10/31 09:30:00	1 min instant	54.41	299.72	301.29	61.19	995.98
2014/10/31 09:31:00	1 min instant	51.27	299.74	301.29	61.19	995.94
2014/10/31 09:32:00	1 min instant	51.27	299.78	301.30	61.15	996.01
2014/10/31 09:33:00	1 min instant	52.69	299.77	301.30	61.13	995.98
2014/10/31 09:34:00	1 min instant	52.70	299.80	301.31	61.13	996.01
2014/10/31 09:35:00	1 min instant	52.36	299.81	301.32	61.11	996.08
2014/10/31 09:36:00	1 min instant	52.76	299.82	301.32	61.08	996.08
2014/10/31 09:37:00	1 min instant	52.75	299.84	301.33	61.04	996.11
2014/10/31 09:38:00	1 min instant	55.24	299.87	301.34	61.03	996.11
2014/10/31 09:39:00	1 min instant	52.96	299.87	301.34	61.02	996.15
2014/10/31 09:40:00	1 min instant	52.60	299.89	301.35	60.98	996.18
2014/10/31 09:41:00	1 min instant	52.81	299.91	301.36	60.94	996.18
2014/10/31 09:42:00	1 min instant	52.80	299.94	301.37	60.94	996.25
2014/10/31 09:43:00	1 min instant	53.23	299.93	301.37	60.96	996.28
2014/10/31 09:44:00	1 min instant	53.48	299.92	301.37	61.04	996.32
2014/10/31 09:45:00	1 min instant	53.33	299.88	301.36	61.25	996.35
2014/10/31 09:46:00	1 min instant	54.36	299.83	301.36	61.35	996.35
2014/10/31 09:47:00	1 min instant	57.04	299.76	301.35	61.59	996.32
2014/10/31 09:48:00	1 min instant	55.13	299.66	301.34	61.88	996.35
2014/10/31 09:49:00	1 min instant	55.57	299.60	301.33	62.06	996.35
2014/10/31 09:50:00	1 min instant	53.14	299.54	301.32	62.24	996.35
2014/10/31 09:51:00	1 min instant	53.54	299.48	301.32	62.39	996.35
2014/10/31 09:52:00	1 min instant	54.70	299.44	301.30	62.48	996.38
2014/10/31 09:53:00	1 min instant	53.52	299.42	301.29	62.54	996.45
2014/10/31 09:54:00	1 min instant	54.22	299.40	301.29	62.57	996.45
2014/10/31 09:55:00	1 min instant	53.67	299.39	301.28	62.60	996.49
2014/10/31 09:56:00	1 min instant	53.77	299.39	301.28	62.62	996.45
2014/10/31 09:57:00	1 min instant	54.39	299.39	301.28	62.63	996.49
2014/10/31 09:58:00	1 min instant	54.25	299.40	301.27	62.62	996.49
2014/10/31 09:59:00	1 min instant	52.91	299.40	301.27	62.60	996.52
2014/10/31 10:00:00	1 min instant	54.75	299.42	301.27	62.57	996.52
2014/10/31 10:01:00	1 min instant	52.06	299.43	301.27	62.54	996.49
2014/10/31 10:02:00	1 min instant	53.11	299.44	301.27	62.53	996.52
2014/10/31 10:03:00	1 min instant	55.19	299.46	301.26	62.51	996.52
2014/10/31 10:04:00	1 min instant	54.66	299.48	301.27	62.40	996.52
2014/10/31 10:05:00	1 min instant	57.03	299.50	301.27	62.41	996.52
2014/10/31 10:06:00	1 min instant	53.96	299.52	301.27	62.44	996.55
2014/10/31 10:07:00	1 min instant	54.17	299.54	301.27	62.41	996.55
2014/10/31 10:08:00	1 min instant	54.16	299.58	301.27	62.36	996.62
2014/10/31 10:09:00	1 min instant	54.10	299.59	301.28	62.34	996.55
2014/10/31 10:10:00	1 min instant	54.43	299.62	301.28	62.34	996.59
2014/10/31 10:11:00	1 min instant	53.66	299.64	301.28	62.30	996.62
2014/10/31 10:12:00	1 min instant	54.04	299.66	301.28	62.26	996.66
2014/10/31 10:13:00	1 min instant	53.86	299.67	301.29	62.28	996.66
2014/10/31 10:14:00	1 min instant	54.02	299.70	301.30	62.24	996.69
2014/10/31 10:15:00	1 min instant	53.76	299.72	301.30	62.19	996.72
2014/10/31 10:16:00	1 min instant	53.89	299.75	301.31	62.20	996.69
2014/10/31 10:17:00	1 min instant	54.17	299.77	301.32	62.22	996.76
2014/10/31 10:18:00	1 min instant	54.25	299.79	301.32	62.19	996.76
2014/10/31 10:19:00	1 min instant	54.33	299.80	301.32	62.17	996.72
2014/10/31 10:20:00	1 min instant	54.43	299.83	301.33	62.12	996.76
2014/10/31 10:21:00	1 min instant	54.54	299.85	301.34	62.16	996.76
2014/10/31 10:22:00	1 min instant	54.64	299.86	301.34	62.19	996.76
2014/10/31 10:23:00	1 min instant	54.67	299.86	301.35	62.22	996.76
2014/10/31 10:24:00	1 min instant	54.77	299.84	301.35	62.34	996.79
2014/10/31 10:25:00	1 min instant	54.67	299.82	301.34	62.54	996.79
2014/10/31 10:26:00	1 min instant	54.68	299.76	301.34	62.70	996.89
2014/10/31 10:27:00	1 min instant	54.39	299.67	301.33	62.99	996.89
2014/10/31 10:28:00	1 min instant	54.49	299.62	301.32	63.12	996.89
2014/10/31 10:29:00	1 min instant	54.53	299.56	301.31	63.32	996.89
2014/10/31 10:30:00	1 min instant	54.55	299.48	301.29	63.56	996.89
2014/10/31 10:31:00	1 min instant	54.52	299.43	301.29	63.65	996.86
2014/10/31 10:32:00	1 min instant	54.49	299.39	301.28	63.81	996.93
2014/10/31 10:33:00	1 min instant	54.40	299.37	301.27	63.83	996.96
2014/10/31 10:34:00	1 min instant	54.22	299.34	301.27	63.84	996.96
2014/10/31 10:35:00	1 min instant	54.43	299.35	301.26	63.88	997.00
2014/10/31 10:36:00	1 min instant	54.47	299.36	301.26	63.86	997.03
2014/10/31 10:37:00	1 min instant	54.79	299.36	301.25	63.86	997.00
2014/10/31 10:38:00	1 min instant	54.17	299.37	301.25	63.81	997.06
2014/10/31 10:39:00	1 min instant	53.50	299.38	301.25	63.78	997.00
2014/10/31 10:40:00	1 min instant	53.85	299.42	301.25	63.63	997.03
2014/10/31 10:41:00	1 min instant	53.09	299.44	301.25	63.43	997.06
2014/10/31 10:42:00	1 min instant	53.82	299.46	301.25	63.54	997.06
2014/10/31 10:43:00	1 min instant	54.28	299.50	301.26	63.38	997.03
2014/10/31 10:44:00	1 min instant	54.43	299.51	301.26	63.40	997.10
2014/10/31 10:45:00	1 min instant	54.51	299.54	301.26	63.19	997.13
2014/10/31 10:46:00	1 min instant	54.67	299.59	301.27	63.28	997.16
2014/10/31 10:47:00	1 min instant	54.50	299.60	301.27	63.17	997.13
2014/10/31 10:48:00	1 min instant	54.41	299.61	301.26	63.24	997.16
2014/10/31 10:49:00	1 min instant	54.30	299.57	301.26	63.42	997.13
2014/10/31 10:50:00	1 min instant	52.41	299.52	301.25	63.58	997.16
2014/10/31 10:51:00	1 min instant	53.29	299.48	301.24	63.80	997.20
2014/10/31 10:52:00	1 min instant	54.59	299.43	301.23	64.01	997.20
2014/10/31 10:53:00	1 min instant	53.57	299.36	301.22	64.28	997.20
2014/10/31 10:54:00	1 min instant	53.50	299.34	301.22	64.33	997.20
2014/10/31 10:55:00	1 min instant	52.77	299.30	301.20	64.48	997.23
2014/10/31 10:56:00	1 min instant	53.17	299.26	301.20	64.63	997.30
2014/10/31 10:57:00	1 min instant	53.41	299.26	301.19	64.64	997.30
2014/10/31 10:58:00	1 min instant	53.39	299.26	301.19	64.86	997.27
2014/10/31 10:59:00	1 min instant	53.28	299.25	301.18	64.70	997.33
2014/10/31 11:00:00	1 min instant	53.36	299.27	301.18	64.78	997.37
2014/10/31 11:01:00	1 min instant	53.55	299.28	301.18	64.72	997.40
2014/10/31 11:02:00	1 min instant	53.79	299.30	301.18	64.73	997.44
2014/10/31 11:03:00	1 min instant	53.48	299.35	301.18	64.66	997.50
2014/10/31 11:04:00	1 min instant	53.87	299.37	301.18	64.51	997.47
2014/10/31 11:05:00	1 min instant	53.68	299.40	301.18	64.66	997.50
2014/10/31 11:06:00	1 min instant	53.73	299.44	301.19	64.43	997.50
2014/10/31 11:07:00	1 min instant	53.64	299.47	301.19	64.33	997.44
2014/10/31 11:08:00	1 min instant	53.72	299.47	301.19	64.41	997.50
2014/10/31 11:09:00	1 min instant	53.74	299.47	301.18	64.61	997.54
2014/10/31 11:10:00	1 min instant	53.70	299.44	301.18	64.67	997.54
2014/10/31 11:11:00	1 min instant	53.58	299.39	301.17	64.65	997.57
2014/10/31 11:12:00	1 min instant	53.45	299.33	301.16	64.71	997.64
2014/10/31 11:13:00	1 min instant	53.40	299.30	301.15	64.47	997.64
2014/10/31 11:14:00	1 min instant	53.35	299.27	301.14	64.68	997.67
2014/10/31 11:15:00	1 min instant	53.22	299.23	301.13	64.99	997.74
2014/10/31 11:16:00	1 min instant	53.26	299.22	301.12	64.66	997.74
2014/10/31 11:17:00	1 min instant	53.30	299.19	301.12	64.68	997.71
2014/10/31 11:18:00	1 min instant	53.23	299.21	301.12	64.92	997.78
2014/10/31 11:19:00	1 min instant	53.26	299.23	301.12	64.78	997.78
2014/10/31 11:20:00	1 min instant	53.29	299.24	301.11	64.66	997.78
2014/10/31 11:21:00	1 min instant	53.32	299.27	301.11	64.53	997.78
2014/10/31 11:22:00	1 min instant	53.34	299.24	301.10	64.51	997.78
2014/10/31 11:23:00	1 min instant	53.31	299.23	301.10	64.61	997.84
2014/10/31 11:24:00	1 min instant	53.32	299.19	301.08	64.69	997.84
2014/10/31 11:25:00	1 min instant	53.27	299.16	301.08	64.97	997.84
2014/10/31 11:26:00	1 min instant	53.25	299.13	301.07	65.05	997.88
2014/10/31 11:27:00	1 min instant	53.27	299.11	301.06	65.05	997.84
2014/10/31 11:28:00	1 min instant	52.42	299.08	301.05	65.25	997.88
2014/10/31 11:29:00	1 min instant	51.75	299.07	301.05	65.49	997.84
2014/10/31 11:30:00	1 min instant	51.54	299.07	301.04	65.35	997.88
2014/10/31 11:31:00	1 min instant	51.80	299.10	301.04	65.34	997.91
2014/10/31 11:32:00	1 min instant	52.52	299.12	301.04	64.83	997.91
2014/10/31 11:33:00	1 min instant	52.59	299.12	301.03	64.80	997.84
2014/10/31 11:34:00	1 min instant	52.45	299.12	301.02	64.79	997.91
2014/10/31 11:35:00	1 min instant	52.51	299.08	301.01	65.40	997.84
2014/10/31 11:36:00	1 min instant	52.30	299.05	301.00	65.30	997.88
2014/10/31 11:37:00	1 min instant	52.27	299.04	301.00	65.44	997.88
2014/10/31 11:38:00	1 min instant	51.86	299.01	300.99	65.27	997.88
2014/10/31 11:39:00	1 min instant	52.42	299.01	300.98	65.51	997.91
2014/10/31 11:40:00	1 min instant	52.45	298.99	300.98	65.30	997.91
2014/10/31 11:41:00	1 min instant	51.69	298.99	300.97	65.25	997.91
2014/10/31 11:42:00	1 min instant	51.38	299.04	300.97	65.37	997.94
2014/10/31 11:43:00	1 min instant	51.32	299.04	300.97	65.22	997.98
2014/10/31 11:44:00	1 min instant	51.56	299.04	300.96	65.04	997.94
2014/10/31 11:45:00	1 min instant	51.66	299.02	300.95	65.46	998.01
2014/10/31 11:46:00	1 min instant	51.48	298.98	300.94	65.46	997.98
2014/10/31 11:47:00	1 min instant	51.50	298.97	300.93	65.56	998.01
2014/10/31 11:48:00	1 min instant	51.32	298.95	300.92	65.53	997.98
2014/10/31 11:49:00	1 min instant	51.21	298.93	300.92	65.66	997.94
2014/10/31 11:50:00	1 min instant	50.62	298.93	300.92	65.38	997.98
2014/10/31 11:51:00	1 min instant	51.31	298.95	300.92	65.45	998.05
2014/10/31 11:52:00	1 min instant	49.26	298.97	300.91	65.56	998.05
2014/10/31 11:53:00	1 min instant	49.32	298.98	300.90	65.45	998.05
2014/10/31 11:54:00	1 min instant	49.31	298.95	300.89	65.47	998.05
2014/10/31 11:55:00	1 min instant	50.09	298.92	300.88	65.14	998.05
2014/10/31 11:56:00	1 min instant	49.97	298.90	300.88	65.56	998.05
2014/10/31 11:57:00	1 min instant	49.86	298.87	300.87	65.84	998.08
2014/10/31 11:58:00	1 min instant	49.66	298.86	300.86	66.16	998.15
2014/10/31 11:59:00	1 min instant	49.71	298.86	300.86	66.06	998.11
2014/10/31 12:00:00	1 min instant	49.66	298.86	300.86	65.55	998.15
2014/10/31 12:01:00	1 min instant	49.74	298.89	300.85	65.51	998.11
2014/10/31 12:02:00	1 min instant	49.48	298.89	300.85	65.44	998.15
2014/10/31 12:03:00	1 min instant	49.59	298.90	300.84	65.77	998.11
2014/10/31 12:04:00	1 min instant	49.35	298.87	300.83	65.97	998.11
2014/10/31 12:05:00	1 min instant	49.66	298.86	300.83	65.61	998.11
2014/10/31 12:06:00	1 min instant	49.26	298.85	300.82	66.00	998.11
2014/10/31 12:07:00	1 min instant	49.52	298.83	300.81	65.80	998.18
2014/10/31 12:08:00	1 min instant	48.41	298.83	300.81	65.99	998.15
2014/10/31 12:09:00	1 min instant	48.40	298.84	300.81	66.28	998.18
2014/10/31 12:10:00	1 min instant	48.27	298.85	300.81	66.13	998.18
2014/10/31 12:11:00	1 min instant	48.13	298.87	300.80	66.26	998.15
2014/10/31 12:12:00	1 min instant	48.06	298.87	300.80	66.11	998.18
2014/10/31 12:13:00	1 min instant	47.89	298.84	300.79	66.27	998.18
2014/10/31 12:14:00	1 min instant	47.66	298.82	300.78	66.52	998.18
2014/10/31 12:15:00	1 min instant	47.58	298.80	300.78	66.46	998.18
2014/10/31 12:16:00	1 min instant	47.46	298.79	300.77	66.88	998.15
2014/10/31 12:17:00	1 min instant	47.35	298.78	300.76	66.17	998.18
2014/10/31 12:18:00	1 min instant	47.17	298.80	300.76	66.52	998.22
2014/10/31 12:19:00	1 min instant	47.16	298.81	300.76	66.50	998.22
2014/10/31 12:20:00	1 min instant	46.09	298.83	300.76	66.40	998.25
2014/10/31 12:21:00	1 min instant	46.37	298.82	300.75	65.98	998.28
2014/10/31 12:22:00	1 min instant	46.24	298.81	300.74	66.14	998.25
2014/10/31 12:23:00	1 min instant	46.29	298.77	300.73	66.35	998.28
2014/10/31 12:24:00	1 min instant	46.41	298.74	300.73	66.37	998.32
2014/10/31 12:25:00	1 min instant	45.83	298.75	300.72	66.61	998.32
2014/10/31 12:26:00	1 min instant	46.13	298.75	300.72	66.64	998.32
2014/10/31 12:27:00	1 min instant	46.45	298.76	300.72	66.89	998.32
2014/10/31 12:28:00	1 min instant	44.96	298.78	300.72	66.71	998.32
2014/10/31 12:29:00	1 min instant	48.18	298.77	300.71	66.34	998.32
2014/10/31 12:30:00	1 min instant	43.51	298.75	300.70	67.02	998.32
2014/10/31 12:31:00	1 min instant	45.19	298.74	300.69	67.64	998.35
2014/10/31 12:32:00	1 min instant	46.90	298.69	300.68	66.31	998.35
2014/10/31 12:33:00	1 min instant	46.22	298.65	300.67	66.90	998.28
2014/10/31 12:34:00	1 min instant	45.51	298.64	300.67	67.17	998.35
2014/10/31 12:35:00	1 min instant	44.25	298.65	300.66	67.20	998.32
2014/10/31 12:36:00	1 min instant	44.41	298.65	300.66	67.16	998.32
2014/10/31 12:37:00	1 min instant	44.26	298.67	300.66	67.24	998.25
2014/10/31 12:38:00	1 min instant	44.38	298.67	300.65	66.88	998.28
2014/10/31 12:39:00	1 min instant	44.86	298.65	300.64	67.35	998.32
2014/10/31 12:40:00	1 min instant	44.67	298.61	300.63	67.87	998.32
2014/10/31 12:41:00	1 min instant	44.68	298.59	300.62	68.59	998.32
2014/10/31 12:42:00	1 min instant	44.21	298.57	300.62	68.36	998.32
2014/10/31 12:43:00	1 min instant	44.55	298.56	300.61	67.40	998.28
2014/10/31 12:44:00	1 min instant	45.31	298.58	300.61	67.09	998.32
2014/10/31 12:45:00	1 min instant	43.04	298.57	300.61	67.30	998.32
2014/10/31 12:46:00	1 min instant	41.45	298.60	300.60	67.70	998.39
2014/10/31 12:47:00	1 min instant	50.25	298.60	300.59	67.45	998.35
2014/10/31 12:48:00	1 min instant	43.53	298.57	300.58	67.98	998.39
2014/10/31 12:49:00	1 min instant	44.16	298.53	300.57	67.69	998.39
2014/10/31 12:50:00	1 min instant	45.02	298.54	300.57	67.97	998.42
2014/10/31 12:51:00	1 min instant	45.33	298.52	300.56	68.33	998.39
2014/10/31 12:52:00	1 min instant	45.73	298.53	300.56	67.65	998.42
2014/10/31 12:53:00	1 min instant	44.68	298.54	300.56	67.90	998.49
2014/10/31 12:54:00	1 min instant	44.88	298.55	300.55	68.07	998.45
2014/10/31 12:55:00	1 min instant	44.76	298.55	300.55	68.51	998.45
2014/10/31 12:56:00	1 min instant	44.98	298.52	300.54	67.82	998.52
2014/10/31 12:57:00	1 min instant	45.28	298.51	300.52	68.56	998.45
2014/10/31 12:58:00	1 min instant	45.30	298.47	300.52	68.62	998.49
2014/10/31 12:59:00	1 min instant	45.40	298.45	300.51	68.05	998.52
2014/10/31 13:00:00	1 min instant	45.36	298.45	300.51	68.32	998.45
2014/10/31 13:01:00	1 min instant	45.48	298.46	300.51	67.72	998.45
2014/10/31 13:02:00	1 min instant	45.57	298.46	300.50	67.37	998.49
2014/10/31 13:03:00	1 min instant	45.58	298.47	300.49	68.30	998.49
2014/10/31 13:04:00	1 min instant	45.50	298.45	300.48	68.32	998.52
2014/10/31 13:05:00	1 min instant	45.56	298.41	300.47	68.18	998.45
2014/10/31 13:06:00	1 min instant	45.68	298.38	300.46	67.82	998.42
2014/10/31 13:07:00	1 min instant	45.70	298.35	300.45	68.26	998.49
2014/10/31 13:08:00	1 min instant	45.64	298.33	300.44	68.70	998.56
2014/10/31 13:09:00	1 min instant	45.72	298.31	300.43	68.37	998.52
2014/10/31 13:10:00	1 min instant	45.77	298.34	300.43	68.29	998.52
2014/10/31 13:11:00	1 min instant	45.82	298.35	300.43	67.61	998.52
2014/10/31 13:12:00	1 min instant	45.88	298.36	300.42	68.10	998.56
2014/10/31 13:13:00	1 min instant	46.10	298.35	300.41	68.17	998.59
2014/10/31 13:14:00	1 min instant	46.98	298.33	300.40	68.40	998.52
2014/10/31 13:15:00	1 min instant	48.15	298.29	300.38	68.59	998.56
2014/10/31 13:16:00	1 min instant	47.50	298.27	300.38	69.00	998.52
2014/10/31 13:17:00	1 min instant	47.18	298.24	300.37	68.87	998.56
2014/10/31 13:18:00	1 min instant	47.90	298.24	300.36	69.21	998.52
2014/10/31 13:19:00	1 min instant	49.07	298.25	300.36	68.74	998.59
2014/10/31 13:20:00	1 min instant	49.35	298.28	300.36	68.56	998.52
2014/10/31 13:21:00	1 min instant	50.18	298.29	300.35	68.82	998.52
2014/10/31 13:22:00	1 min instant	49.77	298.30	300.35	68.58	998.52
2014/10/31 13:23:00	1 min instant	49.42	298.28	300.34	68.73	998.52
2014/10/31 13:24:00	1 min instant	49.09	298.24	300.32	69.39	998.49
2014/10/31 13:25:00	1 min instant	49.06	298.20	300.31	69.86	998.45
2014/10/31 13:26:00	1 min instant	48.80	298.20	300.30	69.75	998.45
2014/10/31 13:27:00	1 min instant	48.78	298.20	300.30	70.16	998.52
2014/10/31 13:28:00	1 min instant	48.88	298.23	300.30	69.35	998.52
2014/10/31 13:29:00	1 min instant	49.31	298.24	300.30	69.12	998.45
2014/10/31 13:30:00	1 min instant	49.42	298.25	300.30	69.10	998.49
2014/10/31 13:31:00	1 min instant	49.84	298.27	300.29	69.05	998.49
2014/10/31 13:32:00	1 min instant	49.19	298.24	300.28	69.50	998.45
2014/10/31 13:33:00	1 min instant	49.04	298.20	300.27	69.71	998.45
2014/10/31 13:34:00	1 min instant	49.01	298.17	300.25	69.63	998.49
2014/10/31 13:35:00	1 min instant	51.58	298.14	300.24	69.38	998.49
2014/10/31 13:36:00	1 min instant	51.33	298.11	300.23	69.37	998.49
2014/10/31 13:37:00	1 min instant	51.15	298.12	300.23	70.01	998.49
2014/10/31 13:38:00	1 min instant	51.21	298.13	300.23	69.59	998.52
2014/10/31 13:39:00	1 min instant	51.24	298.15	300.23	69.77	998.52
2014/10/31 13:40:00	1 min instant	51.12	298.17	300.22	69.52	998.45
2014/10/31 13:41:00	1 min instant	51.02	298.16	300.21	69.74	998.49
2014/10/31 13:42:00	1 min instant	50.89	298.12	300.20	70.05	998.52
2014/10/31 13:43:00	1 min instant	50.93	298.08	300.18	69.63	998.42
2014/10/31 13:44:00	1 min instant	50.95	298.04	300.17	69.34	998.45
2014/10/31 13:45:00	1 min instant	50.95	297.99	300.16	69.68	998.45
2014/10/31 13:46:00	1 min instant	50.97	297.98	300.15	69.74	998.45
2014/10/31 13:47:00	1 min instant	50.96	298.01	300.15	69.77	998.42
2014/10/31 13:48:00	1 min instant	50.95	298.02	300.15	70.01	998.45
2014/10/31 13:49:00	1 min instant	51.05	298.04	300.15	69.60	998.49
2014/10/31 13:50:00	1 min instant	51.09	298.07	300.14	69.57	998.42
2014/10/31 13:51:00	1 min instant	51.32	298.05	300.13	69.31	998.42
2014/10/31 13:52:00	1 min instant	51.43	298.03	300.11	69.80	998.39
2014/10/31 13:53:00	1 min instant	51.72	297.98	300.10	69.58	998.35
2014/10/31 13:54:00	1 min instant	52.21	297.93	300.09	69.98	998.35
2014/10/31 13:55:00	1 min instant	55.13	297.91	300.08	69.98	998.28
2014/10/31 13:56:00	1 min instant	53.32	297.91	300.07	70.30	998.32
2014/10/31 13:57:00	1 min instant	53.30	297.94	300.07	70.59	998.32
2014/10/31 13:58:00	1 min instant	54.06	297.96	300.07	70.56	998.35
2014/10/31 13:59:00	1 min instant	54.29	298.01	300.07	70.11	998.32
2014/10/31 14:00:00	1 min instant	54.38	298.02	300.07	69.46	998.32
2014/10/31 14:01:00	1 min instant	54.20	298.03	300.06	69.41	998.32
2014/10/31 14:02:00	1 min instant	54.04	298.02	300.05	69.69	998.32
2014/10/31 14:03:00	1 min instant	53.20	297.99	300.04	70.42	998.32
2014/10/31 14:04:00	1 min instant	53.29	297.96	300.03	70.39	998.32
2014/10/31 14:05:00	1 min instant	52.77	297.93	300.02	70.33	998.35
2014/10/31 14:06:00	1 min instant	52.63	297.91	300.02	69.79	998.32
2014/10/31 14:07:00	1 min instant	51.28	297.93	300.01	69.58	998.32
2014/10/31 14:08:00	1 min instant	49.26	297.96	300.02	70.53	998.39
2014/10/31 14:09:00	1 min instant	50.56	297.99	300.02	70.15	998.35
2014/10/31 14:10:00	1 min instant	49.89	298.01	300.01	70.46	998.39
2014/10/31 14:11:00	1 min instant	49.70	298.02	300.00	70.33	998.39
2014/10/31 14:12:00	1 min instant	49.64	297.98	299.99	70.18	998.35
2014/10/31 14:13:00	1 min instant	49.13	297.93	299.97	69.94	998.32
2014/10/31 14:14:00	1 min instant	49.01	297.89	299.96	70.23	998.35
2014/10/31 14:15:00	1 min instant	48.47	297.85	299.95	69.97	998.39
2014/10/31 14:16:00	1 min instant	47.48	297.85	299.95	69.94	998.35
2014/10/31 14:17:00	1 min instant	47.54	297.89	299.95	70.02	998.32
2014/10/31 14:18:00	1 min instant	46.05	297.90	299.95	70.24	998.32
2014/10/31 14:19:00	1 min instant	47.20	297.92	299.95	70.56	998.28
2014/10/31 14:20:00	1 min instant	46.32	297.92	299.94	69.73	998.32
2014/10/31 14:21:00	1 min instant	45.38	297.93	299.94	70.22	998.32
2014/10/31 14:22:00	1 min instant	45.10	297.90	299.93	70.27	998.28
2014/10/31 14:23:00	1 min instant	45.09	297.84	299.90	70.64	998.32
2014/10/31 14:24:00	1 min instant	44.83	297.83	299.90	70.19	998.28
2014/10/31 14:25:00	1 min instant	44.23	297.79	299.89	70.31	998.28
2014/10/31 14:26:00	1 min instant	43.28	297.79	299.89	70.65	998.28
2014/10/31 14:27:00	1 min instant	40.29	297.81	299.89	70.42	998.32
2014/10/31 14:28:00	1 min instant	39.93	297.83	299.89	69.51	998.25
2014/10/31 14:29:00	1 min instant	40.40	297.86	299.89	69.68	998.32
2014/10/31 14:30:00	1 min instant	38.84	297.89	299.88	70.51	998.28
2014/10/31 14:31:00	1 min instant	37.50	297.89	299.88	70.28	998.25
2014/10/31 14:32:00	1 min instant	37.15	297.86	299.87	70.20	998.25
2014/10/31 14:33:00	1 min instant	36.21	297.79	299.85	70.61	998.22
2014/10/31 14:34:00	1 min instant	36.82	297.76	299.84	70.56	998.18
2014/10/31 14:35:00	1 min instant	36.40	297.73	299.83	71.19	998.25
2014/10/31 14:36:00	1 min instant	34.77	297.71	299.82	70.83	998.18
2014/10/31 14:37:00	1 min instant	34.60	297.70	299.82	70.96	998.22
2014/10/31 14:38:00	1 min instant	34.90	297.76	299.82	70.07	998.15
2014/10/31 14:39:00	1 min instant	36.19	297.78	299.82	69.58	998.15
2014/10/31 14:40:00	1 min instant	37.17	297.83	299.82	69.72	998.15
2014/10/31 14:41:00	1 min instant	33.33	297.85	299.82	69.67	998.15
2014/10/31 14:42:00	1 min instant	34.19	297.83	299.81	70.05	998.08
2014/10/31 14:43:00	1 min instant	34.36	297.80	299.80	70.25	998.05
2014/10/31 14:44:00	1 min instant	33.25	297.76	299.78	70.92	998.08
2014/10/31 14:45:00	1 min instant	33.57	297.71	299.77	70.61	998.05
2014/10/31 14:46:00	1 min instant	32.98	297.67	299.76	70.30	998.01
2014/10/31 14:47:00	1 min instant	32.89	297.67	299.76	70.40	998.05
2014/10/31 14:48:00	1 min instant	32.86	297.66	299.75	70.23	998.01
2014/10/31 14:49:00	1 min instant	32.64	297.69	299.76	70.22	998.08
2014/10/31 14:50:00	1 min instant	32.59	297.73	299.76	70.69	998.05
2014/10/31 14:51:00	1 min instant	32.21	297.77	299.76	70.16	998.05
2014/10/31 14:52:00	1 min instant	31.92	297.78	299.75	70.47	997.98
2014/10/31 14:53:00	1 min instant	31.46	297.77	299.75	70.61	998.01
2014/10/31 14:54:00	1 min instant	31.14	297.75	299.73	71.06	997.94
2014/10/31 14:55:00	1 min instant	31.09	297.68	299.71	70.63	997.91
2014/10/31 14:56:00	1 min instant	30.17	297.64	299.70	71.33	997.98
2014/10/31 14:57:00	1 min instant	30.23	297.62	299.70	71.54	997.94
2014/10/31 14:58:00	1 min instant	30.19	297.61	299.70	71.62	997.98
2014/10/31 14:59:00	1 min instant	30.43	297.62	299.70	70.96	997.98
2014/10/31 15:00:00	1 min instant	30.50	297.67	299.70	71.51	997.98
2014/10/31 15:01:00	1 min instant	30.03	297.72	299.70	70.98	997.91
2014/10/31 15:02:00	1 min instant	29.60	297.74	299.70	70.35	997.91
2014/10/31 15:03:00	1 min instant	29.48	297.76	299.69	70.31	997.91
2014/10/31 15:04:00	1 min instant	29.76	297.76	299.69	70.63	997.88
2014/10/31 15:05:00	1 min instant	29.71	297.71	299.67	71.25	997.84
2014/10/31 15:06:00	1 min instant	29.55	297.67	299.66	70.73	997.81
2014/10/31 15:07:00	1 min instant	29.36	297.64	299.65	70.97	997.88
2014/10/31 15:08:00	1 min instant	29.32	297.63	299.65	70.54	997.81
2014/10/31 15:09:00	1 min instant	29.15	297.62	299.65	70.33	997.78
2014/10/31 15:10:00	1 min instant	29.07	297.65	299.65	70.15	997.78
2014/10/31 15:11:00	1 min instant	29.12	297.71	299.65	70.05	997.74
2014/10/31 15:12:00	1 min instant	28.68	297.73	299.65	70.29	997.71
2014/10/31 15:13:00	1 min instant	26.68	297.73	299.65	69.82	997.71
2014/10/31 15:14:00	1 min instant	26.40	297.73	299.64	69.71	997.64
2014/10/31 15:15:00	1 min instant	28.58	297.72	299.63	70.43	997.64
2014/10/31 15:16:00	1 min instant	27.23	297.67	299.63	70.71	997.61
2014/10/31 15:17:00	1 min instant	28.59	297.64	299.62	71.08	997.57
2014/10/31 15:18:00	1 min instant	29.05	297.64	299.62	70.69	997.61
2014/10/31 15:19:00	1 min instant	28.53	297.64	299.62	70.52	997.57
2014/10/31 15:20:00	1 min instant	28.77	297.67	299.62	69.98	997.57
2014/10/31 15:21:00	1 min instant	28.54	297.73	299.63	70.58	997.54
2014/10/31 15:22:00	1 min instant	28.50	297.77	299.63	70.81	997.57
2014/10/31 15:23:00	1 min instant	29.14	297.79	299.63	70.37	997.61
2014/10/31 15:24:00	1 min instant	29.08	297.79	299.63	69.72	997.54
2014/10/31 15:25:00	1 min instant	29.21	297.76	299.62	70.06	997.50
2014/10/31 15:26:00	1 min instant	30.35	297.73	299.61	70.56	997.57
2014/10/31 15:27:00	1 min instant	32.78	297.69	299.60	70.83	997.54
2014/10/31 15:28:00	1 min instant	30.27	297.69	299.60	71.11	997.47
2014/10/31 15:29:00	1 min instant	29.67	297.69	299.60	71.09	997.44
2014/10/31 15:30:00	1 min instant	29.74	297.71	299.61	71.28	997.47
2014/10/31 15:31:00	1 min instant	29.41	297.74	299.61	71.62	997.37
2014/10/31 15:32:00	1 min instant	29.88	297.77	299.62	70.37	997.40
2014/10/31 15:33:00	1 min instant	30.25	297.79	299.62	70.70	997.37
2014/10/31 15:34:00	1 min instant	30.35	297.79	299.61	70.73	997.33
2014/10/31 15:35:00	1 min instant	30.20	297.78	299.61	71.00	997.30
2014/10/31 15:36:00	1 min instant	30.19	297.74	299.60	71.49	997.27
2014/10/31 15:37:00	1 min instant	30.06	297.66	299.58	70.61	997.30
2014/10/31 15:38:00	1 min instant	29.98	297.63	299.58	70.75	997.30
2014/10/31 15:39:00	1 min instant	29.96	297.64	299.58	70.91	997.27
2014/10/31 15:40:00	1 min instant	29.98	297.64	299.58	71.55	997.27
2014/10/31 15:41:00	1 min instant	29.82	297.65	299.58	71.83	997.27
2014/10/31 15:42:00	1 min instant	29.83	297.70	299.59	71.66	997.20
2014/10/31 15:43:00	1 min instant	29.93	297.72	299.59	70.36	997.23
2014/10/31 15:44:00	1 min instant	30.05	297.73	299.59	70.23	997.27
2014/10/31 15:45:00	1 min instant	30.05	297.72	299.58	70.72	997.23
2014/10/31 15:46:00	1 min instant	30.10	297.67	299.57	70.88	997.23
2014/10/31 15:47:00	1 min instant	30.23	297.64	299.56	71.53	997.20
2014/10/31 15:48:00	1 min instant	32.22	297.60	299.55	71.52	997.23
2014/10/31 15:49:00	1 min instant	28.70	297.56	299.54	71.08	997.16
2014/10/31 15:50:00	1 min instant	30.22	297.57	299.54	71.57	997.10
2014/10/31 15:51:00	1 min instant	31.12	297.57	299.54	70.90	997.10
2014/10/31 15:52:00	1 min instant	31.41	297.60	299.55	70.25	997.03
2014/10/31 15:53:00	1 min instant	31.29	297.67	299.55	71.44	997.13
2014/10/31 15:54:00	1 min instant	31.44	297.69	299.55	70.75	997.13
2014/10/31 15:55:00	1 min instant	31.28	297.70	299.55	70.32	997.03
2014/10/31 15:56:00	1 min instant	31.29	297.70	299.55	70.68	997.00
2014/10/31 15:57:00	1 min instant	31.39	297.66	299.54	71.20	996.96
2014/10/31 15:58:00	1 min instant	31.47	297.62	299.53	71.41	996.89
2014/10/31 15:59:00	1 min instant	31.44	297.59	299.52	71.05	996.93
2014/10/31 16:00:00	1 min instant	31.19	297.57	299.52	71.64	996.93
2014/10/31 16:01:00	1 min instant	31.07	297.58	299.52	71.38	996.89
2014/10/31 16:02:00	1 min instant	31.20	297.60	299.52	71.23	996.89
2014/10/31 16:03:00	1 min instant	32.27	297.63	299.53	70.21	996.83
2014/10/31 16:04:00	1 min instant	32.62	297.66	299.53	70.32	996.83
2014/10/31 16:05:00	1 min instant	32.67	297.69	299.53	70.24	996.83
2014/10/31 16:06:00	1 min instant	33.07	297.71	299.53	71.37	996.83
2014/10/31 16:07:00	1 min instant	33.06	297.67	299.53	71.27	996.83
2014/10/31 16:08:00	1 min instant	32.94	297.64	299.52	71.14	996.79
2014/10/31 16:09:00	1 min instant	32.80	297.61	299.51	70.80	996.79
2014/10/31 16:10:00	1 min instant	32.74	297.55	299.50	71.73	996.72
2014/10/31 16:11:00	1 min instant	32.61	297.53	299.49	72.02	996.76
2014/10/31 16:12:00	1 min instant	32.60	297.54	299.49	72.05	996.69
2014/10/31 16:13:00	1 min instant	32.50	297.55	299.50	71.78	996.69
2014/10/31 16:14:00	1 min instant	32.40	297.59	299.50	71.46	996.69
2014/10/31 16:15:00	1 min instant	32.35	297.64	299.51	71.50	996.62
2014/10/31 16:16:00	1 min instant	32.37	297.67	299.51	70.88	996.62
2014/10/31 16:17:00	1 min instant	32.41	297.66	299.51	70.10	996.62
2014/10/31 16:18:00	1 min instant	32.50	297.65	299.49	70.56	996.62
2014/10/31 16:19:00	1 min instant	32.31	297.60	299.48	71.03	996.55
2014/10/31 16:20:00	1 min instant	32.36	297.55	299.47	70.97	996.59
2014/10/31 16:21:00	1 min instant	32.23	297.53	299.47	71.16	996.55
2014/10/31 16:22:00	1 min instant	32.27	297.49	299.46	71.16	996.52
2014/10/31 16:23:00	1 min instant	32.28	297.49	299.46	71.12	996.45
2014/10/31 16:24:00	1 min instant	32.44	297.50	299.46	71.50	996.45
2014/10/31 16:25:00	1 min instant	33.78	297.54	299.47	71.78	996.45
2014/10/31 16:26:00	1 min instant	33.34	297.58	299.47	70.88	996.42
2014/10/31 16:27:00	1 min instant	33.74	297.60	299.47	70.94	996.45
2014/10/31 16:28:00	1 min instant	33.59	297.63	299.47	70.79	996.42
2014/10/31 16:29:00	1 min instant	33.50	297.61	299.46	71.11	996.35
2014/10/31 16:30:00	1 min instant	33.15	297.58	299.45	71.33	996.35
2014/10/31 16:31:00	1 min instant	33.25	297.49	299.43	71.64	996.35
2014/10/31 16:32:00	1 min instant	33.46	297.46	299.43	71.82	996.32
2014/10/31 16:33:00	1 min instant	34.03	297.42	299.42	71.83	996.32
2014/10/31 16:34:00	1 min instant	34.87	297.43	299.42	72.30	996.28
2014/10/31 16:35:00	1 min instant	35.92	297.42	299.42	71.76	996.25
2014/10/31 16:36:00	1 min instant	32.76	297.47	299.42	72.46	996.25
2014/10/31 16:37:00	1 min instant	34.69	297.50	299.43	71.82	996.28
2014/10/31 16:38:00	1 min instant	30.50	297.57	299.43	71.09	996.25
2014/10/31 16:39:00	1 min instant	34.20	297.57	299.43	71.29	996.22
2014/10/31 16:40:00	1 min instant	32.82	297.59	299.43	71.30	996.25
2014/10/31 16:41:00	1 min instant	31.98	297.55	299.42	71.27	996.18
2014/10/31 16:42:00	1 min instant	30.53	297.52	299.41	71.46	996.22
2014/10/31 16:43:00	1 min instant	32.53	297.47	299.39	72.28	996.22
2014/10/31 16:44:00	1 min instant	33.34	297.40	299.39	72.30	996.22
2014/10/31 16:45:00	1 min instant	32.10	297.38	299.38	72.20	996.15
2014/10/31 16:46:00	1 min instant	31.43	297.36	299.38	72.48	996.15
2014/10/31 16:47:00	1 min instant	32.77	297.37	299.37	71.22	996.15
2014/10/31 16:48:00	1 min instant	33.18	297.39	299.38	70.85	996.08
2014/10/31 16:49:00	1 min instant	33.34	297.46	299.39	71.08	996.05
2014/10/31 16:50:00	1 min instant	33.52	297.51	299.39	72.45	996.05
2014/10/31 16:51:00	1 min instant	33.83	297.54	299.39	71.89	995.98
2014/10/31 16:52:00	1 min instant	33.96	297.54	299.39	72.06	995.98
2014/10/31 16:53:00	1 min instant	32.54	297.54	299.39	72.33	996.01
2014/10/31 16:54:00	1 min instant	34.30	297.49	299.37	71.54	995.98
2014/10/31 16:55:00	1 min instant	33.02	297.44	299.36	71.48	996.01
2014/10/31 16:56:00	1 min instant	34.36	297.41	299.35	71.70	995.94
2014/10/31 16:57:00	1 min instant	34.33	297.37	299.34	71.68	995.94
2014/10/31 16:58:00	1 min instant	34.84	297.36	299.34	72.07	995.94
2014/10/31 16:59:00	1 min instant	34.65	297.38	299.35	72.34	995.94
2014/10/31 17:00:00	1 min instant	36.41	297.41	299.35	71.86	995.91
2014/10/31 17:01:00	1 min instant	36.04	297.46	299.36	71.83	995.91
2014/10/31 17:02:00	1 min instant	37.18	297.51	299.36	72.44	995.88
2014/10/31 17:03:00	1 min instant	36.63	297.56	299.36	71.94	995.91
2014/10/31 17:04:00	1 min instant	36.85	297.54	299.36	71.71	995.84
2014/10/31 17:05:00	1 min instant	36.89	297.54	299.35	71.96	995.84
2014/10/31 17:06:00	1 min instant	35.79	297.51	299.34	71.62	995.84
2014/10/31 17:07:00	1 min instant	35.07	297.44	299.33	72.66	995.84
2014/10/31 17:08:00	1 min instant	35.22	297.41	299.33	72.41	995.77
2014/10/31 17:09:00	1 min instant	35.40	297.38	299.32	72.22	995.77
2014/10/31 17:10:00	1 min instant	31.88	297.37	299.32	72.13	995.81
2014/10/31 17:11:00	1 min instant	34.30	297.38	299.32	72.38	995.81
2014/10/31 17:12:00	1 min instant	32.76	297.41	299.33	71.95	995.81
2014/10/31 17:13:00	1 min instant	33.49	297.45	299.33	71.66	995.81
2014/10/31 17:14:00	1 min instant	34.34	297.47	299.33	71.58	995.74
2014/10/31 17:15:00	1 min instant	33.78	297.49	299.33	72.85	995.67
2014/10/31 17:16:00	1 min instant	34.02	297.47	299.32	72.06	995.67
2014/10/31 17:17:00	1 min instant	34.46	297.43	299.31	72.89	995.67
2014/10/31 17:18:00	1 min instant	34.49	297.36	299.30	72.84	995.67
2014/10/31 17:19:00	1 min instant	35.15	297.30	299.28	72.63	995.64
2014/10/31 17:20:00	1 min instant	36.06	297.25	299.27	72.24	995.60
2014/10/31 17:21:00	1 min instant	36.47	297.22	299.27	72.55	995.60
2014/10/31 17:22:00	1 min instant	36.43	297.22	299.26	72.36	995.60
2014/10/31 17:23:00	1 min instant	38.07	297.21	299.26	72.13	995.60
2014/10/31 17:24:00	1 min instant	38.23	297.25	299.26	72.62	995.64
2014/10/31 17:25:00	1 min instant	41.83	297.30	299.27	72.11	995.67
2014/10/31 17:26:00	1 min instant	37.78	297.33	299.27	72.27	995.64
2014/10/31 17:27:00	1 min instant	40.86	297.33	299.27	71.28	995.60
2014/10/31 17:28:00	1 min instant	40.87	297.35	299.26	70.46	995.57
2014/10/31 17:29:00	1 min instant	41.23	297.29	299.24	70.53	995.54
2014/10/31 17:30:00	1 min instant	39.21	297.27	299.23	70.70	995.50
2014/10/31 17:31:00	1 min instant	37.46	297.23	299.22	71.74	995.54
2014/10/31 17:32:00	1 min instant	39.44	297.19	299.21	72.05	995.50
2014/10/31 17:33:00	1 min instant	38.89	297.16	299.21	71.65	995.50
2014/10/31 17:34:00	1 min instant	38.71	297.18	299.21	72.17	995.50
2014/10/31 17:35:00	1 min instant	39.57	297.21	299.21	71.94	995.47
2014/10/31 17:36:00	1 min instant	39.64	297.27	299.22	71.70	995.57
2014/10/31 17:37:00	1 min instant	39.58	297.31	299.23	71.68	995.54
2014/10/31 17:38:00	1 min instant	39.48	297.32	299.23	71.40	995.50
2014/10/31 17:39:00	1 min instant	40.03	297.36	299.23	72.22	995.50
2014/10/31 17:40:00	1 min instant	39.72	297.35	299.22	71.92	995.47
2014/10/31 17:41:00	1 min instant	39.44	297.31	299.21	71.69	995.50
2014/10/31 17:42:00	1 min instant	37.81	297.25	299.19	71.02	995.47
2014/10/31 17:43:00	1 min instant	40.09	297.23	299.19	71.20	995.44
2014/10/31 17:44:00	1 min instant	39.54	297.18	299.18	71.38	995.47
2014/10/31 17:45:00	1 min instant	39.69	297.14	299.17	72.06	995.54
2014/10/31 17:46:00	1 min instant	39.60	297.18	299.17	72.49	995.50
2014/10/31 17:47:00	1 min instant	39.60	297.21	299.18	72.11	995.44
2014/10/31 17:48:00	1 min instant	39.56	297.26	299.19	72.07	995.40
2014/10/31 17:49:00	1 min instant	39.83	297.30	299.19	71.39	995.47
2014/10/31 17:50:00	1 min instant	39.88	297.32	299.19	71.25	995.47
2014/10/31 17:51:00	1 min instant	39.70	297.35	299.19	71.14	995.37
2014/10/31 17:52:00	1 min instant	39.58	297.32	299.18	70.76	995.40
2014/10/31 17:53:00	1 min instant	39.67	297.31	299.18	70.78	995.37
2014/10/31 17:54:00	1 min instant	39.74	297.26	299.17	70.67	995.33
2014/10/31 17:55:00	1 min instant	39.62	297.17	299.15	72.60	995.30
2014/10/31 17:56:00	1 min instant	40.00	297.12	299.14	72.01	995.30
2014/10/31 17:57:00	1 min instant	39.46	297.09	299.13	71.77	995.30
2014/10/31 17:58:00	1 min instant	39.16	297.09	299.13	72.53	995.27
2014/10/31 17:59:00	1 min instant	38.69	297.11	299.14	71.99	995.30
2014/10/31 18:00:00	1 min instant	39.12	297.13	299.14	71.16	995.27
2014/10/31 18:01:00	1 min instant	39.64	297.20	299.14	72.18	995.23
2014/10/31 18:02:00	1 min instant	39.34	297.21	299.14	71.34	995.23
2014/10/31 18:03:00	1 min instant	39.40	297.22	299.13	71.72	995.16
2014/10/31 18:04:00	1 min instant	39.08	297.19	299.12	72.07	995.16
2014/10/31 18:05:00	1 min instant	38.98	297.16	299.11	70.38	995.16
2014/10/31 18:06:00	1 min instant	38.77	297.12	299.10	71.05	995.16
2014/10/31 18:07:00	1 min instant	38.64	297.09	299.09	71.71	995.16
2014/10/31 18:08:00	1 min instant	38.50	297.07	299.09	72.23	995.13
2014/10/31 18:09:00	1 min instant	38.52	297.07	299.09	72.07	995.13
2014/10/31 18:10:00	1 min instant	38.51	297.09	299.10	71.30	995.06
2014/10/31 18:11:00	1 min instant	38.38	297.16	299.11	71.73	995.06
2014/10/31 18:12:00	1 min instant	38.28	297.20	299.11	71.25	995.03
2014/10/31 18:13:00	1 min instant	38.08	297.21	299.11	71.75	995.06
2014/10/31 18:14:00	1 min instant	37.77	297.20	299.10	71.47	995.06
2014/10/31 18:15:00	1 min instant	37.83	297.19	299.09	71.30	995.06
2014/10/31 18:16:00	1 min instant	37.59	297.17	299.09	71.30	995.06
2014/10/31 18:17:00	1 min instant	37.47	297.13	299.08	70.87	995.03
2014/10/31 18:18:00	1 min instant	37.33	297.13	299.08	71.07	994.96
2014/10/31 18:19:00	1 min instant	37.30	297.15	299.08	71.63	994.96
2014/10/31 18:20:00	1 min instant	37.27	297.19	299.09	70.91	994.89
2014/10/31 18:21:00	1 min instant	37.14	297.26	299.10	71.30	994.93
2014/10/31 18:22:00	1 min instant	36.98	297.27	299.10	70.73	994.89
2014/10/31 18:23:00	1 min instant	37.39	297.30	299.10	70.79	994.86
2014/10/31 18:24:00	1 min instant	37.07	297.31	299.10	70.44	994.89
2014/10/31 18:25:00	1 min instant	37.55	297.28	299.09	70.59	994.86
2014/10/31 18:26:00	1 min instant	36.83	297.25	299.08	71.07	994.89
2014/10/31 18:27:00	1 min instant	36.76	297.18	299.07	71.66	994.86
2014/10/31 18:28:00	1 min instant	36.62	297.09	299.05	71.46	994.86
2014/10/31 18:29:00	1 min instant	36.32	297.06	299.05	72.37	994.82
2014/10/31 18:30:00	1 min instant	36.01	297.03	299.04	72.59	994.79
2014/10/31 18:31:00	1 min instant	36.10	297.03	299.05	72.48	994.82
2014/10/31 18:32:00	1 min instant	36.20	297.06	299.05	72.78	994.82
2014/10/31 18:33:00	1 min instant	36.01	297.10	299.05	72.12	994.86
2014/10/31 18:34:00	1 min instant	36.10	297.14	299.06	72.13	994.86
2014/10/31 18:35:00	1 min instant	36.11	297.17	299.05	72.48	994.79
2014/10/31 18:36:00	1 min instant	36.11	297.15	299.05	72.17	994.79
2014/10/31 18:37:00	1 min instant	36.06	297.13	299.04	72.21	994.79
2014/10/31 18:38:00	1 min instant	36.11	297.10	299.03	72.70	994.76
2014/10/31 18:39:00	1 min instant	35.98	297.05	299.02	72.05	994.79
2014/10/31 18:40:00	1 min instant	36.23	297.05	299.02	72.87	994.79
2014/10/31 18:41:00	1 min instant	36.13	297.05	299.02	72.84	994.79
2014/10/31 18:42:00	1 min instant	36.28	297.07	299.03	72.73	994.82
2014/10/31 18:43:00	1 min instant	36.29	297.13	299.03	72.31	994.76
2014/10/31 18:44:00	1 min instant	36.27	297.19	299.04	72.18	994.76
2014/10/31 18:45:00	1 min instant	36.51	297.23	299.05	71.55	994.76
2014/10/31 18:46:00	1 min instant	36.65	297.28	299.05	71.77	994.72
2014/10/31 18:47:00	1 min instant	36.64	297.32	299.06	71.91	994.66
2014/10/31 18:48:00	1 min instant	36.45	297.29	299.05	71.53	994.62
2014/10/31 18:49:00	1 min instant	36.32	297.27	299.05	72.17	994.59
2014/10/31 18:50:00	1 min instant	36.42	297.24	299.05	72.22	994.62
2014/10/31 18:51:00	1 min instant	36.39	297.22	299.05	71.59	994.62
2014/10/31 18:52:00	1 min instant	36.56	297.22	299.05	71.02	994.59
2014/10/31 18:53:00	1 min instant	36.64	297.25	299.06	70.96	994.52
2014/10/31 18:54:00	1 min instant	36.71	297.30	299.07	71.40	994.52
2014/10/31 18:55:00	1 min instant	36.86	297.31	299.07	71.18	994.52
2014/10/31 18:56:00	1 min instant	37.21	297.38	299.08	70.78	994.55
2014/10/31 18:57:00	1 min instant	41.88	297.42	299.08	70.53	994.45
2014/10/31 18:58:00	1 min instant	37.26	297.41	299.09	71.49	994.49
2014/10/31 18:59:00	1 min instant	39.64	297.38	299.08	71.19	994.49
2014/10/31 19:00:00	1 min instant	39.80	297.34	299.08	71.14	994.52
2014/10/31 19:01:00	1 min instant	40.14	297.29	299.07	71.38	994.49
2014/10/31 19:02:00	1 min instant	40.19	297.27	299.07	71.76	994.45
2014/10/31 19:03:00	1 min instant	40.29	297.26	299.07	71.66	994.45
2014/10/31 19:04:00	1 min instant	40.21	297.28	299.08	71.90	994.42
2014/10/31 19:05:00	1 min instant	40.01	297.32	299.09	71.66	994.38
2014/10/31 19:06:00	1 min instant	40.04	297.37	299.10	72.10	994.45
2014/10/31 19:07:00	1 min instant	40.26	297.40	299.11	71.52	994.38
2014/10/31 19:08:00	1 min instant	40.18	297.44	299.11	71.65	994.38
2014/10/31 19:09:00	1 min instant	39.89	297.45	299.11	71.90	994.35
2014/10/31 19:10:00	1 min instant	39.81	297.42	299.11	70.61	994.32
2014/10/31 19:11:00	1 min instant	37.61	297.41	299.11	70.62	994.32
2014/10/31 19:12:00	1 min instant	36.88	297.38	299.11	70.61	994.32
2014/10/31 19:13:00	1 min instant	36.77	297.36	299.11	71.08	994.28
2014/10/31 19:14:00	1 min instant	36.91	297.37	299.12	71.63	994.25
2014/10/31 19:15:00	1 min instant	36.91	297.39	299.13	71.18	994.21
2014/10/31 19:16:00	1 min instant	38.58	297.43	299.14	70.73	994.25
2014/10/31 19:17:00	1 min instant	38.43	297.46	299.15	70.67	994.21
2014/10/31 19:18:00	1 min instant	37.83	297.51	299.16	70.14	994.21
2014/10/31 19:19:00	1 min instant	38.41	297.53	299.16	70.92	994.21
2014/10/31 19:20:00	1 min instant	36.05	297.52	299.16	71.16	994.21
2014/10/31 19:21:00	1 min instant	37.53	297.48	299.15	70.80	994.11
2014/10/31 19:22:00	1 min instant	38.05	297.45	299.15	71.16	994.18
2014/10/31 19:23:00	1 min instant	38.56	297.41	299.15	71.62	994.18
2014/10/31 19:24:00	1 min instant	38.04	297.39	299.15	71.63	994.11
2014/10/31 19:25:00	1 min instant	37.57	297.38	299.16	71.66	994.11
2014/10/31 19:26:00	1 min instant	36.86	297.40	299.16	70.64	994.11
2014/10/31 19:27:00	1 min instant	36.77	297.42	299.17	70.53	994.05
2014/10/31 19:28:00	1 min instant	36.73	297.48	299.18	70.59	994.05
2014/10/31 19:29:00	1 min instant	36.87	297.52	299.18	70.39	994.05
2014/10/31 19:30:00	1 min instant	36.74	297.52	299.18	70.62	994.11
2014/10/31 19:31:00	1 min instant	36.67	297.51	299.18	70.72	994.08
2014/10/31 19:32:00	1 min instant	36.50	297.46	299.17	70.47	994.11
2014/10/31 19:33:00	1 min instant	36.14	297.43	299.17	70.72	994.18
2014/10/31 19:34:00	1 min instant	37.85	297.40	299.17	70.66	994.28
2014/10/31 19:35:00	1 min instant	38.76	297.39	299.18	70.18	994.32
2014/10/31 19:36:00	1 min instant	38.96	297.40	299.18	70.10	994.25
2014/10/31 19:37:00	1 min instant	38.70	297.44	299.19	69.91	994.25
2014/10/31 19:38:00	1 min instant	38.54	297.50	299.20	69.62	994.25
2014/10/31 19:39:00	1 min instant	38.43	297.54	299.21	69.53	994.28
2014/10/31 19:40:00	1 min instant	38.77	297.58	299.22	69.54	994.25
2014/10/31 19:41:00	1 min instant	38.18	297.57	299.22	69.54	994.32
2014/10/31 19:42:00	1 min instant	38.71	297.58	299.22	69.64	994.25
2014/10/31 19:43:00	1 min instant	39.38	297.57	299.22	69.65	994.28
2014/10/31 19:44:00	1 min instant	39.52	297.54	299.22	69.70	994.28
2014/10/31 19:45:00	1 min instant	39.79	297.54	299.22	69.79	994.32
2014/10/31 19:46:00	1 min instant	39.55	297.54	299.23	70.17	994.35
2014/10/31 19:47:00	1 min instant	39.78	297.56	299.24	70.39	994.38
2014/10/31 19:48:00	1 min instant	39.99	297.60	299.25	70.79	994.38
2014/10/31 19:49:00	1 min instant	39.98	297.62	299.26	70.80	994.38
2014/10/31 19:50:00	1 min instant	40.15	297.69	299.27	70.37	994.35
2014/10/31 19:51:00	1 min instant	40.18	297.78	299.30	69.74	994.32
2014/10/31 19:52:00	1 min instant	40.21	297.82	299.31	69.71	994.38
2014/10/31 19:53:00	1 min instant	40.10	297.86	299.32	69.59	994.32
2014/10/31 19:54:00	1 min instant	40.07	297.89	299.33	69.51	994.35
2014/10/31 19:55:00	1 min instant	40.05	297.87	299.34	69.69	994.38
2014/10/31 19:56:00	1 min instant	40.13	297.91	299.35	69.56	994.35
2014/10/31 19:57:00	1 min instant	40.24	297.91	299.36	69.66	994.28
2014/10/31 19:58:00	1 min instant	40.20	297.92	299.37	69.51	994.32
2014/10/31 19:59:00	1 min instant	40.35	297.92	299.38	69.50	994.32
2014/10/31 20:00:00	1 min instant	40.35	297.96	299.39	69.45	994.32
2014/10/31 20:01:00	1 min instant	40.97	298.03	299.42	69.31	994.25
2014/10/31 20:02:00	1 min instant	40.82	298.05	299.43	69.23	994.21
2014/10/31 20:03:00	1 min instant	40.82	298.11	299.45	69.09	994.18
2014/10/31 20:04:00	1 min instant	34.39	298.16	299.47	68.93	994.21
2014/10/31 20:05:00	1 min instant	41.92	298.20	299.49	69.03	994.25
2014/10/31 20:06:00	1 min instant	40.62	298.26	299.51	68.94	994.25
2014/10/31 20:07:00	1 min instant	41.79	298.32	299.53	68.88	994.15
2014/10/31 20:08:00	1 min instant	42.92	298.35	299.56	68.93	994.18
2014/10/31 20:09:00	1 min instant	41.86	298.35	299.57	68.95	994.18
2014/10/31 20:10:00	1 min instant	41.77	298.35	299.58	68.92	994.18
2014/10/31 20:11:00	1 min instant	41.37	298.34	299.59	69.03	994.15
2014/10/31 20:12:00	1 min instant	41.39	298.34	299.60	69.07	994.11
2014/10/31 20:13:00	1 min instant	41.42	298.34	299.61	69.15	994.11
2014/10/31 20:14:00	1 min instant	41.67	298.35	299.63	69.15	994.15
2014/10/31 20:15:00	1 min instant	41.54	298.34	299.64	69.13	994.15
2014/10/31 20:16:00	1 min instant	41.43	298.38	299.66	69.17	994.18
2014/10/31 20:17:00	1 min instant	41.23	298.41	299.68	69.19	994.21
2014/10/31 20:18:00	1 min instant	41.07	298.42	299.70	68.96	994.21
2014/10/31 20:19:00	1 min instant	41.28	298.48	299.72	69.02	994.25
2014/10/31 20:20:00	1 min instant	40.90	298.51	299.74	69.00	994.25
2014/10/31 20:21:00	1 min instant	41.28	298.55	299.76	69.00	994.21
2014/10/31 20:22:00	1 min instant	41.32	298.60	299.77	68.83	994.18
2014/10/31 20:23:00	1 min instant	41.37	298.63	299.79	68.81	994.18
2014/10/31 20:24:00	1 min instant	41.43	298.63	299.81	68.89	994.11
2014/10/31 20:25:00	1 min instant	41.71	298.63	299.82	68.94	994.01
2014/10/31 20:26:00	1 min instant	41.15	298.62	299.83	69.05	993.94
2014/10/31 20:27:00	1 min instant	41.42	298.60	299.84	69.09	993.88
2014/10/31 20:28:00	1 min instant	39.24	298.60	299.85	69.22	993.84
2014/10/31 20:29:00	1 min instant	40.89	298.58	299.86	69.29	993.81
2014/10/31 20:30:00	1 min instant	41.53	298.58	299.88	69.63	993.77
2014/10/31 20:31:00	1 min instant	40.29	298.58	299.89	69.59	993.71
2014/10/31 20:32:00	1 min instant	40.43	298.59	299.90	69.62	993.67
2014/10/31 20:33:00	1 min instant	41.08	298.62	299.93	69.62	993.64
2014/10/31 20:34:00	1 min instant	42.88	298.65	299.94	69.57	993.67
2014/10/31 20:35:00	1 min instant	39.44	298.68	299.96	69.36	993.64
2014/10/31 20:36:00	1 min instant	42.33	298.71	299.97	68.90	993.64
2014/10/31 20:37:00	1 min instant	41.77	298.76	300.00	68.93	993.67
2014/10/31 20:38:00	1 min instant	41.54	298.78	300.01	69.14	993.67
2014/10/31 20:39:00	1 min instant	41.39	298.81	300.03	69.08	993.71
2014/10/31 20:40:00	1 min instant	41.50	298.84	300.04	68.70	993.71
2014/10/31 20:41:00	1 min instant	41.73	298.83	300.05	68.93	993.77
2014/10/31 20:42:00	1 min instant	42.04	298.81	300.06	68.94	993.74
2014/10/31 20:43:00	1 min instant	42.01	298.78	300.07	69.22	993.77
2014/10/31 20:44:00	1 min instant	42.10	298.78	300.08	69.38	993.74
2014/10/31 20:45:00	1 min instant	42.43	298.77	300.09	69.36	993.77
2014/10/31 20:46:00	1 min instant	42.64	298.76	300.10	69.10	993.77
2014/10/31 20:47:00	1 min instant	42.64	298.76	300.11	68.95	993.74
2014/10/31 20:48:00	1 min instant	42.88	298.76	300.12	69.05	993.77
2014/10/31 20:49:00	1 min instant	42.86	298.80	300.14	69.08	993.67
2014/10/31 20:50:00	1 min instant	44.77	298.80	300.16	68.82	993.64
2014/10/31 20:51:00	1 min instant	48.15	298.84	300.17	68.64	993.57
2014/10/31 20:52:00	1 min instant	43.50	298.85	300.18	68.53	993.54
2014/10/31 20:53:00	1 min instant	43.80	298.86	300.20	68.99	993.50
2014/10/31 20:54:00	1 min instant	42.87	298.86	300.20	68.90	993.54
2014/10/31 20:55:00	1 min instant	41.56	298.85	300.21	69.03	993.50
2014/10/31 20:56:00	1 min instant	45.67	298.81	300.22	69.54	993.43
2014/10/31 20:57:00	1 min instant	42.44	298.80	300.22	69.50	993.47
2014/10/31 20:58:00	1 min instant	42.41	298.79	300.23	69.18	993.47
2014/10/31 20:59:00	1 min instant	42.48	298.78	300.24	69.07	993.40
2014/10/31 21:00:00	1 min instant	43.67	298.77	300.24	69.19	993.40
2014/10/31 21:01:00	1 min instant	44.30	298.78	300.25	69.12	993.37
2014/10/31 21:02:00	1 min instant	43.50	298.80	300.27	69.13	993.37
2014/10/31 21:03:00	1 min instant	43.48	298.83	300.28	69.06	993.37
2014/10/31 21:04:00	1 min instant	43.71	298.85	300.29	68.99	993.40
2014/10/31 21:05:00	1 min instant	43.60	298.87	300.30	68.65	993.37
2014/10/31 21:06:00	1 min instant	43.49	298.89	300.31	68.73	993.33
2014/10/31 21:07:00	1 min instant	43.36	298.86	300.31	68.69	993.30
2014/10/31 21:08:00	1 min instant	43.37	298.84	300.32	69.03	993.37
2014/10/31 21:09:00	1 min instant	43.36	298.83	300.32	69.07	993.33
2014/10/31 21:10:00	1 min instant	43.20	298.80	300.33	69.09	993.40
2014/10/31 21:11:00	1 min instant	43.14	298.79	300.33	69.28	993.43
2014/10/31 21:12:00	1 min instant	43.30	298.78	300.34	69.38	993.50
2014/10/31 21:13:00	1 min instant	43.47	298.80	300.35	69.34	993.50
2014/10/31 21:14:00	1 min instant	43.53	298.82	300.36	69.22	993.54
2014/10/31 21:15:00	1 min instant	43.75	298.82	300.36	69.11	993.50
2014/10/31 21:16:00	1 min instant	44.02	298.86	300.38	68.79	993.50
2014/10/31 21:17:00	1 min instant	44.02	298.86	300.39	68.65	993.54
2014/10/31 21:18:00	1 min instant	44.14	298.91	300.40	68.49	993.50
2014/10/31 21:19:00	1 min instant	44.30	298.93	300.41	68.53	993.57
2014/10/31 21:20:00	1 min instant	44.34	298.91	300.41	68.50	993.57
2014/10/31 21:21:00	1 min instant	44.96	298.91	300.41	68.59	993.54
2014/10/31 21:22:00	1 min instant	45.48	298.88	300.42	68.60	993.50
2014/10/31 21:23:00	1 min instant	45.26	298.86	300.42	68.60	993.57
2014/10/31 21:24:00	1 min instant	44.92	298.84	300.42	68.44	993.43
2014/10/31 21:25:00	1 min instant	44.64	298.84	300.43	68.49	993.47
2014/10/31 21:26:00	1 min instant	44.70	298.83	300.43	68.54	993.47
2014/10/31 21:27:00	1 min instant	44.44	298.84	300.44	68.41	993.43
2014/10/31 21:28:00	1 min instant	44.44	298.85	300.45	68.49	993.43
2014/10/31 21:29:00	1 min instant	44.67	298.88	300.45	68.33	993.43
2014/10/31 21:30:00	1 min instant	44.47	298.90	300.47	68.39	993.40
2014/10/31 21:31:00	1 min instant	44.48	298.92	300.47	68.38	993.43
2014/10/31 21:32:00	1 min instant	44.44	298.94	300.48	67.97	993.43
2014/10/31 21:33:00	1 min instant	43.52	298.94	300.48	67.92	993.37
2014/10/31 21:34:00	1 min instant	43.88	298.93	300.48	67.90	993.37
2014/10/31 21:35:00	1 min instant	44.05	298.89	300.49	67.87	993.33
2014/10/31 21:36:00	1 min instant	43.69	298.89	300.49	68.00	993.40
2014/10/31 21:37:00	1 min instant	43.55	298.88	300.49	68.04	993.40
2014/10/31 21:38:00	1 min instant	44.02	298.85	300.49	68.06	993.40
2014/10/31 21:39:00	1 min instant	44.03	298.85	300.50	68.09	993.43
2014/10/31 21:40:00	1 min instant	44.04	298.85	300.50	67.88	993.43
2014/10/31 21:41:00	1 min instant	44.14	298.85	300.50	67.83	993.47
2014/10/31 21:42:00	1 min instant	44.12	298.88	300.51	67.85	993.50
2014/10/31 21:43:00	1 min instant	44.21	298.89	300.52	67.80	993.54
2014/10/31 21:44:00	1 min instant	44.19	298.92	300.53	67.78	993.57
2014/10/31 21:45:00	1 min instant	44.14	298.97	300.54	67.58	993.57
2014/10/31 21:46:00	1 min instant	44.17	298.99	300.55	67.45	993.57
2014/10/31 21:47:00	1 min instant	44.31	299.00	300.55	67.42	993.64
2014/10/31 21:48:00	1 min instant	44.28	299.01	300.56	67.39	993.64
2014/10/31 21:49:00	1 min instant	44.27	298.99	300.56	67.61	993.71
2014/10/31 21:50:00	1 min instant	44.23	298.98	300.56	67.71	993.67
2014/10/31 21:51:00	1 min instant	44.22	298.94	300.56	67.66	993.71
2014/10/31 21:52:00	1 min instant	44.19	298.93	300.56	67.74	993.71
2014/10/31 21:53:00	1 min instant	44.22	298.91	300.56	67.81	993.77
2014/10/31 21:54:00	1 min instant	44.23	298.91	300.57	67.78	993.77
2014/10/31 21:55:00	1 min instant	44.27	298.91	300.57	67.70	993.77
2014/10/31 21:56:00	1 min instant	44.28	298.91	300.58	67.68	993.74
2014/10/31 21:57:00	1 min instant	44.28	298.92	300.58	67.77	993.77
2014/10/31 21:58:00	1 min instant	44.29	298.94	300.59	67.68	993.77
2014/10/31 21:59:00	1 min instant	44.31	298.96	300.59	67.56	993.74
2014/10/31 22:00:00	1 min instant	44.31	298.99	300.60	67.38	993.77
2014/10/31 22:01:00	1 min instant	44.34	299.04	300.62	67.11	993.77
2014/10/31 22:02:00	1 min instant	44.37	299.05	300.62	67.06	993.74
2014/10/31 22:03:00	1 min instant	44.41	299.08	300.63	67.01	993.74
2014/10/31 22:04:00	1 min instant	44.48	299.06	300.63	66.98	993.71
2014/10/31 22:05:00	1 min instant	44.53	299.06	300.63	67.07	993.71
2014/10/31 22:06:00	1 min instant	44.58	299.02	300.63	67.14	993.71
2014/10/31 22:07:00	1 min instant	44.53	298.99	300.63	67.35	993.74
2014/10/31 22:08:00	1 min instant	44.04	298.96	300.63	67.46	993.71
2014/10/31 22:09:00	1 min instant	43.59	298.95	300.63	67.62	993.77
2014/10/31 22:10:00	1 min instant	44.04	298.93	300.63	67.72	993.74
2014/10/31 22:11:00	1 min instant	43.98	298.93	300.63	67.71	993.77
2014/10/31 22:12:00	1 min instant	43.88	298.93	300.64	67.55	993.77
2014/10/31 22:13:00	1 min instant	43.70	298.93	300.64	67.40	993.77
2014/10/31 22:14:00	1 min instant	43.67	298.97	300.64	67.32	993.71
2014/10/31 22:15:00	1 min instant	46.24	298.97	300.65	67.14	993.77
2014/10/31 22:16:00	1 min instant	45.88	299.00	300.66	66.88	993.81
2014/10/31 22:17:00	1 min instant	42.02	299.04	300.66	66.92	993.88
2014/10/31 22:18:00	1 min instant	41.90	299.05	300.67	66.76	993.88
2014/10/31 22:19:00	1 min instant	41.97	299.10	300.68	66.58	993.88
2014/10/31 22:20:00	1 min instant	43.90	299.14	300.70	66.29	993.84
2014/10/31 22:21:00	1 min instant	43.99	299.16	300.70	66.20	993.88
2014/10/31 22:22:00	1 min instant	43.61	299.15	300.70	66.30	993.88
2014/10/31 22:23:00	1 min instant	43.23	299.14	300.70	66.45	993.84
2014/10/31 22:24:00	1 min instant	43.27	299.11	300.70	66.54	993.84
2014/10/31 22:25:00	1 min instant	43.13	299.08	300.70	66.54	993.81
2014/10/31 22:26:00	1 min instant	42.59	299.06	300.70	66.51	993.81
2014/10/31 22:27:00	1 min instant	42.78	299.03	300.70	66.53	993.81
2014/10/31 22:28:00	1 min instant	42.52	299.01	300.70	66.53	993.84
2014/10/31 22:29:00	1 min instant	42.29	299.01	300.70	66.53	993.91
2014/10/31 22:30:00	1 min instant	42.20	299.00	300.71	66.51	993.84
2014/10/31 22:31:00	1 min instant	41.63	299.01	300.71	66.49	993.88
2014/10/31 22:32:00	1 min instant	40.92	299.02	300.71	66.37	993.81
2014/10/31 22:33:01	1 min instant	41.28	299.04	300.71	66.36	993.84
2014/10/31 22:34:00	1 min instant	41.18	299.05	300.72	66.30	993.81
2014/10/31 22:35:00	1 min instant	40.53	299.08	300.72	66.30	993.84
2014/10/31 22:36:00	1 min instant	41.66	299.10	300.73	66.21	993.84
2014/10/31 22:37:00	1 min instant	41.40	299.15	300.75	66.26	993.91
2014/10/31 22:38:00	1 min instant	41.59	299.19	300.76	66.23	993.88
2014/10/31 22:39:00	1 min instant	41.61	299.20	300.76	66.02	993.88
2014/10/31 22:40:00	1 min instant	41.55	299.21	300.76	66.05	993.91
2014/10/31 22:41:00	1 min instant	41.61	299.20	300.76	66.19	993.91
2014/10/31 22:42:00	1 min instant	41.73	299.16	300.76	66.40	993.91
2014/10/31 22:43:00	1 min instant	42.15	299.13	300.76	66.50	993.94
2014/10/31 22:44:00	1 min instant	40.86	299.08	300.76	66.66	993.94
2014/10/31 22:45:00	1 min instant	43.18	299.07	300.76	66.86	993.94
2014/10/31 22:46:00	1 min instant	42.92	299.05	300.76	66.91	994.01
2014/10/31 22:47:00	1 min instant	41.15	299.03	300.76	67.00	993.91
2014/10/31 22:48:00	1 min instant	41.90	299.02	300.76	66.99	993.98
2014/10/31 22:49:00	1 min instant	42.41	299.02	300.76	66.84	993.91
2014/10/31 22:50:00	1 min instant	42.99	299.03	300.76	66.85	993.98
2014/10/31 22:51:00	1 min instant	43.14	299.03	300.76	66.77	993.94
2014/10/31 22:52:00	1 min instant	44.12	299.05	300.77	66.71	993.98
2014/10/31 22:53:00	1 min instant	43.48	299.08	300.77	66.52	994.05
2014/10/31 22:54:00	1 min instant	45.38	299.12	300.78	66.51	993.98
2014/10/31 22:55:00	1 min instant	44.81	299.15	300.79	66.50	994.05
2014/10/31 22:56:00	1 min instant	44.54	299.19	300.80	66.42	994.05
2014/10/31 22:57:00	1 min instant	44.27	299.22	300.80	66.39	994.01
2014/10/31 22:58:00	1 min instant	44.19	299.24	300.81	66.29	994.08
2014/10/31 22:59:00	1 min instant	44.35	299.24	300.81	66.14	994.05
2014/10/31 23:00:00	1 min instant	44.10	299.22	300.81	66.22	994.08
2014/10/31 23:01:00	1 min instant	44.10	299.22	300.81	66.36	994.11
2014/10/31 23:02:00	1 min instant	44.03	299.15	300.81	66.51	994.15
2014/10/31 23:03:00	1 min instant	43.97	299.14	300.81	66.61	994.11
2014/10/31 23:04:00	1 min instant	44.03	299.11	300.80	66.60	994.11
2014/10/31 23:05:00	1 min instant	44.06	299.08	300.80	66.58	994.15
2014/10/31 23:06:00	1 min instant	44.07	299.06	300.80	66.53	994.11
2014/10/31 23:07:00	1 min instant	44.14	299.06	300.80	66.72	994.18
2014/10/31 23:08:00	1 min instant	44.16	299.04	300.80	66.68	994.15
2014/10/31 23:09:00	1 min instant	43.92	299.04	300.80	66.59	994.15
2014/10/31 23:10:00	1 min instant	43.34	299.05	300.80	66.57	994.15
2014/10/31 23:11:00	1 min instant	42.82	299.07	300.81	66.43	994.18
2014/10/31 23:12:00	1 min instant	41.25	299.10	300.82	66.33	994.18
2014/10/31 23:13:00	1 min instant	43.56	299.12	300.82	66.23	994.21
2014/10/31 23:14:00	1 min instant	44.82	299.16	300.83	66.17	994.18
2014/10/31 23:15:00	1 min instant	44.05	299.19	300.84	66.52	994.15
2014/10/31 23:16:00	1 min instant	43.93	299.22	300.84	66.17	994.21
2014/10/31 23:17:00	1 min instant	43.66	299.24	300.84	66.00	994.21
2014/10/31 23:18:00	1 min instant	43.63	299.24	300.84	66.04	994.18
2014/10/31 23:19:01	1 min instant	43.53	299.24	300.84	66.11	994.18
2014/10/31 23:20:00	1 min instant	43.43	299.21	300.84	66.18	994.15
2014/10/31 23:21:00	1 min instant	43.48	299.17	300.84	66.32	994.18
2014/10/31 23:22:00	1 min instant	43.47	299.12	300.83	66.55	994.18
2014/10/31 23:23:00	1 min instant	43.28	299.08	300.83	66.71	994.21
2014/10/31 23:24:00	1 min instant	43.04	299.07	300.83	66.96	994.18
2014/10/31 23:25:00	1 min instant	43.12	299.05	300.83	66.95	994.21
2014/10/31 23:26:00	1 min instant	43.03	299.05	300.83	66.89	994.25
2014/10/31 23:27:00	1 min instant	42.69	299.04	300.82	67.18	994.28
2014/10/31 23:28:00	1 min instant	42.64	299.05	300.83	67.39	994.32
2014/10/31 23:29:00	1 min instant	42.64	299.06	300.83	67.39	994.35
2014/10/31 23:30:00	1 min instant	42.21	299.08	300.83	67.06	994.38
2014/10/31 23:31:00	1 min instant	42.35	299.10	300.84	66.76	994.38
2014/10/31 23:32:00	1 min instant	42.19	299.13	300.84	66.66	994.42
2014/10/31 23:33:00	1 min instant	42.37	299.16	300.85	66.62	994.45
2014/10/31 23:34:00	1 min instant	42.39	299.20	300.86	66.64	994.45
2014/10/31 23:35:00	1 min instant	42.38	299.23	300.86	66.50	994.49
2014/10/31 23:36:00	1 min instant	42.36	299.27	300.87	66.28	994.45
2014/10/31 23:37:00	1 min instant	42.60	299.29	300.88	66.02	994.52
2014/10/31 23:38:00	1 min instant	42.48	299.30	300.88	66.31	994.52
2014/10/31 23:39:00	1 min instant	42.69	299.26	300.88	66.31	994.52
2014/10/31 23:40:00	1 min instant	42.79	299.25	300.87	66.50	994.59
2014/10/31 23:41:00	1 min instant	42.87	299.20	300.87	66.69	994.62
2014/10/31 23:42:00	1 min instant	42.62	299.18	300.87	66.64	994.59
2014/10/31 23:43:00	1 min instant	42.28	299.15	300.86	66.78	994.66
2014/10/31 23:44:00	1 min instant	41.80	299.09	300.86	66.84	994.69
2014/10/31 23:45:00	1 min instant	41.26	299.08	300.86	67.06	994.72
2014/10/31 23:46:00	1 min instant	41.93	299.07	300.86	67.04	994.69
2014/10/31 23:47:00	1 min instant	42.20	299.06	300.86	67.10	994.69
2014/10/31 23:48:00	1 min instant	42.11	299.07	300.86	66.98	994.76
2014/10/31 23:49:00	1 min instant	42.35	299.08	300.86	67.02	994.76
2014/10/31 23:50:00	1 min instant	42.30	299.10	300.86	66.89	994.76
2014/10/31 23:51:00	1 min instant	42.42	299.12	300.86	66.75	994.76
2014/10/31 23:52:00	1 min instant	42.57	299.14	300.87	66.70	994.79
2014/10/31 23:53:00	1 min instant	43.12	299.18	300.87	66.56	994.79
2014/10/31 23:54:00	1 min instant	42.89	299.23	300.88	66.33	994.86
2014/10/31 23:55:00	1 min instant	44.27	299.25	300.89	66.42	994.79
2014/10/31 23:56:00	1 min instant	42.70	299.27	300.89	66.21	994.86
2014/10/31 23:57:00	1 min instant	42.79	299.26	300.89	66.31	994.89
2014/10/31 23:58:00	1 min instant	42.69	299.25	300.89	66.34	994.86
2014/10/31 23:59:00	1 min instant	42.38	299.22	300.89	66.44	994.93
2014/11/01 00:00:00	1 min instant	42.90	299.17	300.88	66.49	994.89
2014/11/01 00:01:00	1 min instant	43.11	299.14	300.88	66.64	994.93
2014/11/01 00:02:00	1 min instant	43.28	299.10	300.87	66.76	994.93
2014/11/01 00:03:00	1 min instant	43.22	299.07	300.87	66.81	994.99
2014/11/01 00:04:00	1 min instant	43.35	299.05	300.86	66.85	994.99
2014/11/01 00:05:00	1 min instant	43.44	299.06	300.86	66.90	994.99
2014/11/01 00:06:00	1 min instant	43.32	299.05	300.86	66.91	994.99
2014/11/01 00:07:00	1 min instant	43.33	299.06	300.86	66.85	995.03
2014/11/01 00:08:00	1 min instant	43.45	299.06	300.86	66.86	994.99
2014/11/01 00:09:00	1 min instant	43.47	299.09	300.87	66.73	994.99
2014/11/01 00:10:00	1 min instant	43.53	299.13	300.87	66.57	995.03
2014/11/01 00:11:00	1 min instant	43.51	299.15	300.88	66.64	995.10
2014/11/01 00:12:00	1 min instant	43.40	299.18	300.88	66.49	995.13
2014/11/01 00:13:00	1 min instant	43.88	299.23	300.89	66.30	995.13
2014/11/01 00:14:00	1 min instant	43.83	299.27	300.90	66.12	995.13
2014/11/01 00:15:00	1 min instant	44.19	299.31	300.91	66.04	995.20
2014/11/01 00:16:00	1 min instant	44.94	299.32	300.91	65.96	995.20
2014/11/01 00:17:00	1 min instant	45.17	299.33	300.92	66.03	995.23
2014/11/01 00:18:00	1 min instant	45.09	299.32	300.91	66.14	995.30
2014/11/01 00:19:00	1 min instant	44.75	299.27	300.91	66.35	995.27
2014/11/01 00:20:00	1 min instant	44.55	299.24	300.90	66.50	995.30
2014/11/01 00:21:00	1 min instant	44.47	299.22	300.90	66.63	995.27
2014/11/01 00:22:00	1 min instant	44.38	299.18	300.90	66.65	995.30
2014/11/01 00:23:00	1 min instant	45.15	299.14	300.89	66.70	995.33
2014/11/01 00:24:00	1 min instant	45.10	299.12	300.89	66.75	995.33
2014/11/01 00:25:00	1 min instant	44.75	299.10	300.89	66.77	995.30
2014/11/01 00:26:00	1 min instant	45.47	299.09	300.88	66.81	995.33
2014/11/01 00:27:00	1 min instant	45.10	299.08	300.89	66.74	995.33
2014/11/01 00:28:00	1 min instant	44.83	299.11	300.89	66.75	995.27
2014/11/01 00:29:00	1 min instant	44.81	299.13	300.89	66.64	995.33
2014/11/01 00:30:00	1 min instant	44.92	299.15	300.89	66.52	995.33
2014/11/01 00:31:00	1 min instant	45.07	299.18	300.90	66.45	995.40
2014/11/01 00:32:00	1 min instant	45.83	299.20	300.90	66.40	995.47
2014/11/01 00:33:00	1 min instant	43.48	299.26	300.92	66.42	995.47
2014/11/01 00:34:00	1 min instant	43.91	299.29	300.92	66.49	995.50
2014/11/01 00:35:00	1 min instant	44.52	299.29	300.92	66.55	995.50
2014/11/01 00:36:00	1 min instant	44.76	299.28	300.92	66.59	995.54
2014/11/01 00:37:00	1 min instant	48.38	299.27	300.91	66.58	995.57
2014/11/01 00:38:00	1 min instant	47.20	299.22	300.91	66.65	995.57
2014/11/01 00:39:00	1 min instant	45.58	299.17	300.90	66.91	995.57
2014/11/01 00:40:00	1 min instant	44.29	299.14	300.90	67.02	995.60
2014/11/01 00:41:00	1 min instant	47.38	299.10	300.89	67.19	995.67
2014/11/01 00:42:00	1 min instant	44.82	299.08	300.89	67.28	995.67
2014/11/01 00:43:00	1 min instant	44.57	299.06	300.88	67.33	995.64
2014/11/01 00:44:00	1 min instant	43.73	299.05	300.88	67.31	995.67
2014/11/01 00:45:00	1 min instant	43.84	299.06	300.88	67.30	995.67
2014/11/01 00:46:00	1 min instant	46.48	299.05	300.88	67.15	995.71
2014/11/01 00:47:00	1 min instant	45.26	299.08	300.88	67.21	995.71
2014/11/01 00:48:00	1 min instant	45.23	299.11	300.88	67.14	995.74
2014/11/01 00:49:00	1 min instant	42.16	299.13	300.89	67.07	995.74
2014/11/01 00:50:00	1 min instant	44.83	299.16	300.89	66.97	995.71
2014/11/01 00:51:00	1 min instant	51.84	299.19	300.90	66.74	995.81
2014/11/01 00:52:00	1 min instant	44.00	299.23	300.90	66.61	995.81
2014/11/01 00:53:00	1 min instant	46.67	299.27	300.91	66.46	995.81
2014/11/01 00:54:00	1 min instant	46.52	299.30	300.92	66.45	995.88
2014/11/01 00:55:00	1 min instant	46.27	299.35	300.93	66.42	995.88
2014/11/01 00:56:00	1 min instant	45.31	299.37	300.93	66.33	995.94
2014/11/01 00:57:00	1 min instant	45.43	299.38	300.94	66.25	995.91
2014/11/01 00:58:00	1 min instant	45.87	299.36	300.93	66.19	995.98
2014/11/01 00:59:00	1 min instant	46.15	299.34	300.93	66.37	996.01
2014/11/01 01:00:00	1 min instant	46.44	299.31	300.92	66.50	996.01
2014/11/01 01:01:00	1 min instant	46.30	299.26	300.92	66.68	996.08
2014/11/01 01:02:00	1 min instant	45.91	299.20	300.92	67.04	996.08
2014/11/01 01:03:00	1 min instant	45.88	299.18	300.91	67.12	996.08
2014/11/01 01:04:00	1 min instant	46.00	299.16	300.91	67.15	996.08
2014/11/01 01:05:00	1 min instant	46.39	299.12	300.90	67.04	996.08
2014/11/01 01:06:00	1 min instant	46.79	299.12	300.90	66.97	996.08
2014/11/01 01:07:00	1 min instant	47.59	299.11	300.90	66.88	996.08
2014/11/01 01:08:00	1 min instant	48.22	299.12	300.90	66.83	996.08
2014/11/01 01:09:00	1 min instant	48.26	299.14	300.91	66.71	996.08
2014/11/01 01:10:00	1 min instant	48.21	299.17	300.91	66.71	996.08
2014/11/01 01:11:00	1 min instant	48.09	299.19	300.92	66.72	996.08
2014/11/01 01:12:00	1 min instant	48.05	299.22	300.92	66.66	996.18
2014/11/01 01:13:00	1 min instant	48.03	299.26	300.92	66.68	996.18
2014/11/01 01:14:00	1 min instant	47.91	299.32	300.94	66.62	996.22
2014/11/01 01:15:00	1 min instant	47.73	299.34	300.94	66.47	996.25
2014/11/01 01:16:00	1 min instant	48.52	299.37	300.95	66.22	996.22
2014/11/01 01:17:00	1 min instant	49.17	299.38	300.95	66.14	996.28
2014/11/01 01:18:00	1 min instant	49.14	299.38	300.95	66.30	996.28
2014/11/01 01:19:00	1 min instant	48.94	299.34	300.95	66.34	996.25
2014/11/01 01:20:00	1 min instant	48.94	299.30	300.94	66.52	996.35
2014/11/01 01:21:00	1 min instant	49.52	299.24	300.93	66.61	996.38
2014/11/01 01:22:00	1 min instant	50.03	299.20	300.93	66.81	996.38
2014/11/01 01:23:00	1 min instant	49.98	299.18	300.92	66.91	996.38
2014/11/01 01:24:00	1 min instant	49.99	299.13	300.92	66.95	996.38
2014/11/01 01:25:00	1 min instant	50.36	299.11	300.92	67.01	996.38
2014/11/01 01:26:00	1 min instant	50.27	299.10	300.92	66.98	996.42
2014/11/01 01:27:00	1 min instant	50.55	299.08	300.91	66.93	996.38
2014/11/01 01:28:00	1 min instant	50.73	299.08	300.91	66.86	996.38
2014/11/01 01:29:00	1 min instant	51.16	299.10	300.91	66.79	996.35
2014/11/01 01:30:00	1 min instant	51.51	299.13	300.91	66.70	996.42
2014/11/01 01:31:00	1 min instant	52.56	299.14	300.91	66.68	996.35
2014/11/01 01:32:00	1 min instant	51.90	299.17	300.92	66.55	996.42
2014/11/01 01:33:00	1 min instant	51.46	299.20	300.92	66.42	996.38
2014/11/01 01:34:00	1 min instant	51.13	299.24	300.92	66.35	996.42
2014/11/01 01:35:00	1 min instant	51.36	299.26	300.93	66.27	996.35
2014/11/01 01:36:00	1 min instant	50.87	299.32	300.94	66.04	996.42
2014/11/01 01:37:00	1 min instant	52.82	299.34	300.95	65.98	996.42
2014/11/01 01:38:00	1 min instant	54.41	299.38	300.96	65.92	996.42
2014/11/01 01:39:01	1 min instant	51.35	299.41	300.96	65.85	996.42
2014/11/01 01:40:00	1 min instant	52.69	299.41	300.96	65.90	996.49
2014/11/01 01:41:00	1 min instant	50.31	299.38	300.96	66.04	996.45
2014/11/01 01:42:00	1 min instant	50.96	299.35	300.96	66.19	996.42
2014/11/01 01:43:00	1 min instant	51.32	299.29	300.95	66.35	996.42
2014/11/01 01:44:00	1 min instant	51.11	299.27	300.95	66.44	996.42
2014/11/01 01:45:00	1 min instant	51.07	299.22	300.94	66.57	996.38
2014/11/01 01:46:00	1 min instant	50.94	299.16	300.93	66.79	996.35
2014/11/01 01:47:00	1 min instant	50.83	299.14	300.93	66.79	996.35
2014/11/01 01:48:00	1 min instant	50.70	299.12	300.92	66.87	996.35
2014/11/01 01:49:00	1 min instant	50.63	299.12	300.92	66.88	996.35
2014/11/01 01:50:00	1 min instant	50.41	299.11	300.92	66.84	996.32
2014/11/01 01:51:00	1 min instant	50.15	299.11	300.92	66.73	996.38
2014/11/01 01:52:00	1 min instant	50.07	299.14	300.92	66.71	996.35
2014/11/01 01:53:00	1 min instant	50.10	299.17	300.92	66.60	996.35
2014/11/01 01:54:00	1 min instant	50.13	299.18	300.93	66.53	996.35
2014/11/01 01:55:00	1 min instant	50.05	299.19	300.93	66.45	996.35
2014/11/01 01:56:00	1 min instant	50.02	299.24	300.94	66.38	996.32
2014/11/01 01:57:00	1 min instant	49.87	299.29	300.94	66.34	996.32
2014/11/01 01:58:00	1 min instant	49.85	299.31	300.95	66.19	996.32
2014/11/01 01:59:00	1 min instant	49.73	299.36	300.96	66.09	996.35
2014/11/01 02:00:00	1 min instant	49.65	299.38	300.96	66.03	996.35
2014/11/01 02:01:00	1 min instant	49.61	299.41	300.97	65.92	996.38
2014/11/01 02:02:00	1 min instant	49.32	299.47	300.99	65.82	996.35
2014/11/01 02:03:00	1 min instant	49.16	299.48	300.99	65.76	996.38
2014/11/01 02:04:00	1 min instant	48.67	299.47	300.99	65.82	996.38
2014/11/01 02:05:00	1 min instant	49.32	299.44	300.99	65.89	996.42
2014/11/01 02:06:00	1 min instant	46.99	299.42	300.99	66.01	996.45
2014/11/01 02:07:00	1 min instant	47.42	299.37	300.98	66.15	996.49
2014/11/01 02:08:00	1 min instant	48.94	299.31	300.98	66.32	996.45
2014/11/01 02:09:00	1 min instant	50.20	299.25	300.97	66.51	996.52
2014/11/01 02:10:00	1 min instant	47.79	299.24	300.96	66.58	996.52
2014/11/01 02:11:00	1 min instant	47.61	299.20	300.96	66.67	996.55
2014/11/01 02:12:00	1 min instant	48.16	299.16	300.95	66.84	996.62
2014/11/01 02:13:00	1 min instant	48.28	299.15	300.95	66.80	996.66
2014/11/01 02:14:00	1 min instant	48.42	299.15	300.95	66.77	996.62
2014/11/01 02:15:00	1 min instant	48.30	299.17	300.95	66.73	996.66
2014/11/01 02:16:00	1 min instant	48.34	299.17	300.95	66.76	996.69
2014/11/01 02:17:00	1 min instant	48.23	299.18	300.95	66.70	996.66
2014/11/01 02:18:00	1 min instant	48.23	299.21	300.96	66.61	996.69
2014/11/01 02:19:00	1 min instant	48.12	299.24	300.96	66.58	996.66
2014/11/01 02:20:00	1 min instant	48.04	299.28	300.96	66.42	996.62
2014/11/01 02:21:00	1 min instant	47.92	299.32	300.97	66.41	996.59
2014/11/01 02:22:00	1 min instant	47.67	299.34	300.98	66.38	996.62
2014/11/01 02:23:00	1 min instant	47.32	299.37	300.99	66.23	996.55
2014/11/01 02:24:00	1 min instant	47.68	299.41	300.99	66.12	996.59
2014/11/01 02:25:00	1 min instant	48.02	299.46	301.00	65.90	996.62
2014/11/01 02:26:00	1 min instant	48.58	299.46	301.00	65.82	996.69
2014/11/01 02:27:00	1 min instant	48.30	299.48	301.00	65.91	996.69
2014/11/01 02:28:00	1 min instant	47.63	299.44	301.00	66.04	996.76
2014/11/01 02:29:00	1 min instant	45.59	299.42	301.00	66.17	996.69
2014/11/01 02:30:00	1 min instant	48.72	299.36	301.00	66.31	996.72
2014/11/01 02:31:00	1 min instant	47.66	299.29	300.99	66.55	996.76
2014/11/01 02:32:00	1 min instant	47.75	299.26	300.98	66.64	996.76
2014/11/01 02:33:00	1 min instant	46.71	299.22	300.98	66.76	996.83
2014/11/01 02:34:00	1 min instant	45.04	299.18	300.97	66.83	996.76
2014/11/01 02:35:00	1 min instant	47.14	299.17	300.97	66.85	996.79
2014/11/01 02:36:00	1 min instant	45.77	299.17	300.97	66.89	996.79
2014/11/01 02:37:00	1 min instant	46.73	299.15	300.96	66.88	996.83
2014/11/01 02:38:00	1 min instant	46.05	299.17	300.97	66.85	996.83
2014/11/01 02:39:00	1 min instant	48.02	299.19	300.97	66.79	996.83
2014/11/01 02:40:00	1 min instant	45.84	299.21	300.97	66.70	996.86
2014/11/01 02:41:00	1 min instant	48.28	299.24	300.97	66.62	996.89
2014/11/01 02:42:00	1 min instant	47.03	299.25	300.98	66.56	996.86
2014/11/01 02:43:00	1 min instant	45.41	299.27	300.98	66.45	996.86
2014/11/01 02:44:00	1 min instant	52.04	299.32	300.98	66.37	996.83
2014/11/01 02:45:00	1 min instant	48.48	299.34	300.99	66.28	996.83
2014/11/01 02:46:00	1 min instant	46.60	299.36	300.99	66.20	996.86
2014/11/01 02:47:00	1 min instant	48.18	299.41	301.00	66.05	996.93
2014/11/01 02:48:00	1 min instant	46.65	299.45	301.01	66.03	996.89
2014/11/01 02:49:00	1 min instant	47.75	299.48	301.02	65.94	996.83
2014/11/01 02:50:00	1 min instant	47.98	299.51	301.03	65.85	996.89
2014/11/01 02:51:00	1 min instant	47.71	299.52	301.04	65.79	996.86
2014/11/01 02:52:00	1 min instant	46.79	299.52	301.03	65.80	996.86
2014/11/01 02:53:00	1 min instant	46.18	299.51	301.03	65.87	996.93
2014/11/01 02:54:00	1 min instant	46.34	299.45	301.03	66.12	996.89
2014/11/01 02:55:00	1 min instant	46.24	299.40	301.02	66.29	996.89
2014/11/01 02:56:00	1 min instant	46.29	299.35	301.02	66.47	996.89
2014/11/01 02:57:00	1 min instant	46.27	299.29	301.01	66.62	996.86
2014/11/01 02:58:00	1 min instant	46.21	299.26	301.01	66.69	996.83
2014/11/01 02:59:00	1 min instant	46.29	299.23	301.00	66.79	996.89
2014/11/01 03:00:00	1 min instant	46.34	299.18	301.00	66.82	996.89
2014/11/01 03:01:00	1 min instant	46.39	299.18	300.99	66.83	996.89
2014/11/01 03:02:00	1 min instant	46.50	299.18	300.99	66.79	996.89
2014/11/01 03:03:00	1 min instant	46.54	299.19	300.99	66.75	996.89
2014/11/01 03:04:00	1 min instant	46.67	299.20	300.99	66.66	996.86
2014/11/01 03:05:00	1 min instant	46.71	299.20	300.99	66.62	996.89
2014/11/01 03:06:00	1 min instant	46.56	299.24	300.99	66.54	996.89
2014/11/01 03:07:00	1 min instant	47.06	299.27	300.99	66.49	996.93
2014/11/01 03:08:00	1 min instant	49.32	299.29	301.00	66.36	996.93
2014/11/01 03:09:00	1 min instant	48.94	299.33	301.00	66.28	996.89
2014/11/01 03:10:00	1 min instant	48.69	299.34	301.01	66.20	996.86
2014/11/01 03:11:00	1 min instant	48.20	299.38	301.01	66.13	996.86
2014/11/01 03:12:00	1 min instant	47.81	299.40	301.02	66.06	996.79
2014/11/01 03:13:00	1 min instant	47.41	299.45	301.03	65.98	996.86
2014/11/01 03:14:00	1 min instant	46.98	299.47	301.03	65.92	996.83
2014/11/01 03:15:00	1 min instant	46.75	299.50	301.04	65.85	996.76
2014/11/01 03:16:00	1 min instant	47.35	299.55	301.06	65.74	996.72
2014/11/01 03:17:00	1 min instant	47.44	299.57	301.06	65.68	996.76
2014/11/01 03:18:00	1 min instant	47.60	299.61	301.07	65.58	996.76
2014/11/01 03:19:00	1 min instant	47.87	299.62	301.08	65.52	996.69
2014/11/01 03:20:00	1 min instant	48.43	299.61	301.08	65.54	996.69
2014/11/01 03:21:00	1 min instant	48.29	299.58	301.08	65.63	996.66
2014/11/01 03:22:00	1 min instant	48.45	299.54	301.07	65.78	996.62
2014/11/01 03:23:00	1 min instant	48.35	299.45	301.06	66.06	996.62
2014/11/01 03:24:00	1 min instant	48.44	299.40	301.06	66.20	996.66
2014/11/01 03:25:00	1 min instant	48.29	299.34	301.05	66.36	996.62
2014/11/01 03:26:00	1 min instant	48.02	299.29	301.04	66.50	996.62
2014/11/01 03:27:00	1 min instant	47.64	299.27	301.04	66.54	996.66
2014/11/01 03:28:00	1 min instant	47.03	299.24	301.03	66.61	996.62
2014/11/01 03:29:00	1 min instant	46.76	299.23	301.02	66.63	996.62
2014/11/01 03:30:00	1 min instant	46.57	299.22	301.02	66.65	996.62
2014/11/01 03:31:00	1 min instant	46.61	299.22	301.02	66.62	996.62
2014/11/01 03:32:00	1 min instant	46.30	299.22	301.02	66.52	996.62
2014/11/01 03:33:00	1 min instant	46.49	299.24	301.02	66.45	996.55
2014/11/01 03:34:00	1 min instant	46.58	299.27	301.02	66.36	996.55
2014/11/01 03:35:00	1 min instant	46.66	299.28	301.03	66.27	996.62
2014/11/01 03:36:00	1 min instant	46.57	299.31	301.03	66.17	996.55
2014/11/01 03:37:00	1 min instant	46.80	299.34	301.04	66.08	996.55
2014/11/01 03:38:00	1 min instant	46.82	299.37	301.04	66.00	996.55
2014/11/01 03:39:00	1 min instant	46.58	299.40	301.05	65.85	996.55
2014/11/01 03:40:00	1 min instant	45.95	299.45	301.05	65.78	996.52
2014/11/01 03:41:00	1 min instant	46.29	299.47	301.06	65.66	996.52
2014/11/01 03:42:00	1 min instant	46.06	299.50	301.07	65.54	996.55
2014/11/01 03:43:00	1 min instant	45.76	299.52	301.07	65.49	996.55
2014/11/01 03:44:00	1 min instant	45.40	299.56	301.08	65.39	996.55
2014/11/01 03:45:00	1 min instant	45.57	299.59	301.08	65.29	996.55
2014/11/01 03:46:00	1 min instant	43.61	299.62	301.09	65.23	996.55
2014/11/01 03:47:00	1 min instant	46.13	299.63	301.10	65.15	996.55
2014/11/01 03:48:00	1 min instant	45.81	299.64	301.11	65.08	996.49
2014/11/01 03:49:00	1 min instant	44.37	299.62	301.11	65.16	996.49
2014/11/01 03:50:00	1 min instant	44.02	299.58	301.10	65.27	996.52
2014/11/01 03:51:00	1 min instant	44.78	299.54	301.10	65.45	996.52
2014/11/01 03:52:00	1 min instant	44.92	299.48	301.09	65.64	996.49
2014/11/01 03:53:00	1 min instant	45.18	299.44	301.09	65.72	996.49
2014/11/01 03:54:00	1 min instant	45.94	299.38	301.08	65.87	996.49
2014/11/01 03:55:00	1 min instant	45.94	299.31	301.07	66.02	996.49
2014/11/01 03:56:00	1 min instant	45.02	299.28	301.07	66.06	996.45
2014/11/01 03:57:00	1 min instant	43.89	299.27	301.06	66.06	996.38
2014/11/01 03:58:00	1 min instant	43.57	299.24	301.06	66.05	996.45
2014/11/01 03:59:00	1 min instant	43.74	299.24	301.06	66.06	996.45
2014/11/01 04:00:00	1 min instant	43.77	299.24	301.05	66.00	996.42
2014/11/01 04:01:00	1 min instant	43.93	299.24	301.05	65.92	996.49
2014/11/01 04:02:00	1 min instant	44.27	299.26	301.05	65.85	996.49
2014/11/01 04:03:00	1 min instant	44.57	299.28	301.05	65.79	996.52
2014/11/01 04:04:00	1 min instant	44.54	299.30	301.06	65.68	996.55
2014/11/01 04:05:00	1 min instant	45.27	299.33	301.06	65.57	996.55
2014/11/01 04:06:00	1 min instant	46.55	299.35	301.06	65.50	996.55
2014/11/01 04:07:00	1 min instant	46.27	299.38	301.07	65.40	996.52
2014/11/01 04:08:00	1 min instant	46.28	299.42	301.07	65.30	996.52
2014/11/01 04:09:00	1 min instant	46.25	299.43	301.08	65.25	996.52
2014/11/01 04:10:00	1 min instant	46.21	299.46	301.08	65.18	996.55
2014/11/01 04:11:00	1 min instant	46.18	299.51	301.09	65.07	996.59
2014/11/01 04:12:00	1 min instant	46.18	299.53	301.10	65.02	996.55
2014/11/01 04:13:00	1 min instant	46.27	299.56	301.10	64.96	996.55
2014/11/01 04:14:00	1 min instant	46.41	299.60	301.11	64.89	996.55
2014/11/01 04:15:00	1 min instant	46.74	299.62	301.12	64.83	996.59
2014/11/01 04:16:00	1 min instant	47.50	299.64	301.13	64.81	996.59
2014/11/01 04:17:00	1 min instant	47.99	299.67	301.14	64.75	996.55
2014/11/01 04:18:00	1 min instant	48.11	299.69	301.14	64.73	996.52
2014/11/01 04:19:00	1 min instant	47.81	299.67	301.14	64.81	996.55
2014/11/01 04:20:00	1 min instant	46.30	299.64	301.14	64.90	996.55
2014/11/01 04:21:00	1 min instant	46.93	299.56	301.13	65.15	996.55
2014/11/01 04:22:00	1 min instant	46.33	299.51	301.12	65.25	996.52
2014/11/01 04:23:00	1 min instant	46.19	299.45	301.12	65.41	996.52
2014/11/01 04:24:00	1 min instant	46.14	299.39	301.11	65.58	996.49
2014/11/01 04:25:00	1 min instant	46.47	299.35	301.11	65.64	996.49
2014/11/01 04:26:00	1 min instant	46.53	299.31	301.10	65.72	996.42
2014/11/01 04:27:00	1 min instant	46.89	299.28	301.09	65.76	996.38
2014/11/01 04:28:00	1 min instant	46.06	299.27	301.09	65.73	996.35
2014/11/01 04:29:00	1 min instant	48.52	299.26	301.08	65.72	996.35
2014/11/01 04:30:00	1 min instant	48.76	299.25	301.08	65.70	996.35
2014/11/01 04:31:00	1 min instant	48.68	299.28	301.08	65.65	996.28
2014/11/01 04:32:00	1 min instant	48.80	299.27	301.08	65.62	996.35
2014/11/01 04:33:00	1 min instant	48.66	299.30	301.08	65.52	996.35
2014/11/01 04:34:00	1 min instant	48.66	299.31	301.08	65.41	996.35
2014/11/01 04:35:00	1 min instant	48.56	299.33	301.08	65.37	996.28
2014/11/01 04:36:00	1 min instant	48.66	299.36	301.09	65.28	996.28
2014/11/01 04:37:00	1 min instant	48.52	299.39	301.09	65.12	996.25
2014/11/01 04:38:00	1 min instant	48.35	299.41	301.10	65.07	996.28
2014/11/01 04:39:00	1 min instant	48.55	299.44	301.10	64.95	996.25
2014/11/01 04:40:00	1 min instant	47.26	299.45	301.11	64.85	996.25
2014/11/01 04:41:00	1 min instant	50.14	299.48	301.11	64.79	996.22
2014/11/01 04:42:00	1 min instant	49.71	299.52	301.12	64.68	996.18
2014/11/01 04:43:00	1 min instant	45.84	299.56	301.12	64.57	996.18
2014/11/01 04:44:00	1 min instant	47.73	299.58	301.13	64.50	996.18
2014/11/01 04:45:00	1 min instant	46.70	299.60	301.14	64.42	996.18
2014/11/01 04:46:00	1 min instant	46.52	299.61	301.14	64.39	996.18
2014/11/01 04:47:00	1 min instant	47.15	299.66	301.15	64.28	996.11
2014/11/01 04:48:00	1 min instant	46.35	299.68	301.16	64.21	996.15
2014/11/01 04:49:00	1 min instant	45.36	299.69	301.16	64.18	996.15
2014/11/01 04:50:00	1 min instant	45.08	299.73	301.18	64.08	996.15
2014/11/01 04:51:00	1 min instant	45.57	299.72	301.18	64.11	996.15
2014/11/01 04:52:00	1 min instant	45.05	299.70	301.18	64.22	996.11
2014/11/01 04:53:00	1 min instant	44.93	299.64	301.17	64.36	996.11
2014/11/01 04:54:00	1 min instant	45.23	299.61	301.17	64.42	996.15
2014/11/01 04:55:00	1 min instant	45.70	299.54	301.16	64.61	996.11
2014/11/01 04:56:00	1 min instant	46.22	299.45	301.14	64.88	996.11
2014/11/01 04:57:00	1 min instant	46.68	299.40	301.14	64.99	996.11
2014/11/01 04:58:00	1 min instant	46.85	299.34	301.14	65.09	996.11
2014/11/01 04:59:00	1 min instant	46.87	299.30	301.13	65.16	996.08
2014/11/01 05:00:00	1 min instant	47.15	299.28	301.12	65.20	996.11
2014/11/01 05:01:00	1 min instant	47.87	299.27	301.12	65.21	996.05
2014/11/01 05:02:00	1 min instant	49.08	299.26	301.11	65.17	996.11
2014/11/01 05:03:00	1 min instant	47.24	299.26	301.11	65.15	996.08
2014/11/01 05:04:00	1 min instant	46.83	299.25	301.11	65.13	996.08
2014/11/01 05:05:00	1 min instant	47.33	299.28	301.11	65.05	996.05
2014/11/01 05:06:00	1 min instant	47.49	299.29	301.10	64.95	996.08
2014/11/01 05:07:00	1 min instant	47.36	299.31	301.11	64.88	996.01
2014/11/01 05:08:00	1 min instant	47.38	299.32	301.11	64.80	996.01
2014/11/01 05:09:00	1 min instant	47.33	299.34	301.11	64.69	995.94
2014/11/01 05:10:00	1 min instant	48.06	299.36	301.11	64.66	995.98
2014/11/01 05:11:00	1 min instant	48.22	299.40	301.11	64.58	995.94
2014/11/01 05:12:00	1 min instant	47.89	299.44	301.12	64.46	995.91
2014/11/01 05:13:00	1 min instant	48.50	299.46	301.12	64.35	995.91
2014/11/01 05:14:00	1 min instant	48.36	299.48	301.13	64.30	995.94
2014/11/01 05:15:00	1 min instant	48.11	299.50	301.13	64.19	995.91
2014/11/01 05:16:00	1 min instant	48.67	299.54	301.14	64.15	995.94
2014/11/01 05:17:00	1 min instant	48.35	299.55	301.14	64.06	995.91
2014/11/01 05:18:00	1 min instant	49.18	299.57	301.15	64.00	995.88
2014/11/01 05:19:00	1 min instant	49.73	299.61	301.16	63.90	995.88
2014/11/01 05:20:00	1 min instant	49.26	299.62	301.16	63.87	995.84
2014/11/01 05:21:00	1 min instant	50.46	299.64	301.17	63.82	995.84
2014/11/01 05:22:00	1 min instant	49.57	299.69	301.18	63.71	995.81
2014/11/01 05:23:00	1 min instant	50.08	299.70	301.18	63.69	995.81
2014/11/01 05:24:00	1 min instant	50.58	299.73	301.19	63.64	995.81
2014/11/01 05:25:00	1 min instant	50.65	299.75	301.20	63.59	995.84
2014/11/01 05:26:00	1 min instant	51.15	299.77	301.21	63.54	995.84
2014/11/01 05:27:00	1 min instant	51.65	299.76	301.21	63.56	995.84
2014/11/01 05:28:00	1 min instant	52.43	299.72	301.21	63.64	995.81
2014/11/01 05:29:00	1 min instant	52.65	299.68	301.20	63.85	995.84
2014/11/01 05:30:00	1 min instant	52.01	299.62	301.20	63.98	995.84
2014/11/01 05:31:00	1 min instant	51.39	299.55	301.19	64.17	995.77
2014/11/01 05:32:00	1 min instant	51.19	299.49	301.18	64.36	995.77
2014/11/01 05:33:00	1 min instant	51.44	299.43	301.17	64.48	995.77
2014/11/01 05:34:00	1 min instant	51.51	299.39	301.16	64.59	995.77
2014/11/01 05:35:00	1 min instant	51.31	299.33	301.16	64.71	995.77
2014/11/01 05:36:00	1 min instant	51.09	299.33	301.15	64.74	995.77
2014/11/01 05:37:00	1 min instant	51.38	299.29	301.15	64.76	995.77
2014/11/01 05:38:00	1 min instant	51.00	299.29	301.14	64.75	995.81
2014/11/01 05:39:00	1 min instant	51.47	299.28	301.14	64.71	995.81
2014/11/01 05:40:00	1 min instant	52.13	299.29	301.14	64.69	995.84
2014/11/01 05:41:00	1 min instant	52.70	299.29	301.14	64.63	995.88
2014/11/01 05:42:00	1 min instant	52.50	299.33	301.14	64.54	995.91
2014/11/01 05:43:00	1 min instant	51.58	299.34	301.14	64.50	995.84
2014/11/01 05:44:01	1 min instant	50.61	299.36	301.14	64.42	995.88
2014/11/01 05:45:00	1 min instant	50.31	299.38	301.14	64.38	995.88
2014/11/01 05:46:00	1 min instant	51.35	299.39	301.14	64.28	995.88
2014/11/01 05:47:00	1 min instant	51.10	299.43	301.14	64.25	995.88
2014/11/01 05:48:00	1 min instant	50.53	299.44	301.14	64.19	995.84
2014/11/01 05:49:00	1 min instant	49.83	299.46	301.15	64.16	995.84
2014/11/01 05:50:00	1 min instant	48.10	299.48	301.15	64.08	995.81
2014/11/01 05:51:00	1 min instant	47.39	299.52	301.16	64.01	995.81
2014/11/01 05:52:00	1 min instant	47.42	299.54	301.16	63.97	995.81
2014/11/01 05:53:00	1 min instant	47.43	299.56	301.16	63.93	995.81
2014/11/01 05:54:00	1 min instant	47.58	299.60	301.17	63.84	995.77
2014/11/01 05:55:00	1 min instant	47.54	299.61	301.18	63.78	995.84
2014/11/01 05:56:00	1 min instant	47.51	299.62	301.18	63.73	995.81
2014/11/01 05:57:00	1 min instant	47.47	299.66	301.19	63.65	995.81
2014/11/01 05:58:00	1 min instant	47.63	299.67	301.20	63.62	995.81
2014/11/01 05:59:00	1 min instant	47.58	299.70	301.20	63.58	995.81
2014/11/01 06:00:00	1 min instant	47.61	299.73	301.21	63.49	995.77
2014/11/01 06:01:00	1 min instant	47.67	299.74	301.22	63.46	995.74
2014/11/01 06:02:00	1 min instant	47.73	299.77	301.23	63.42	995.77
2014/11/01 06:03:00	1 min instant	47.84	299.78	301.24	63.36	995.81
2014/11/01 06:04:00	1 min instant	47.87	299.81	301.24	63.35	995.77
2014/11/01 06:05:00	1 min instant	47.96	299.81	301.25	63.31	995.77
2014/11/01 06:06:00	1 min instant	47.92	299.83	301.26	63.25	995.74
2014/11/01 06:07:00	1 min instant	47.98	299.86	301.27	63.20	995.74
2014/11/01 06:08:00	1 min instant	47.93	299.88	301.27	63.15	995.71
2014/11/01 06:09:00	1 min instant	47.90	299.89	301.28	63.13	995.71
2014/11/01 06:10:00	1 min instant	47.92	299.91	301.29	63.09	995.74
2014/11/01 06:11:00	1 min instant	47.84	299.88	301.29	63.11	995.64
2014/11/01 06:12:00	1 min instant	47.84	299.85	301.29	63.25	995.67
2014/11/01 06:13:00	1 min instant	47.76	299.78	301.28	63.40	995.67
2014/11/01 06:14:00	1 min instant	47.85	299.72	301.28	63.56	995.67
2014/11/01 06:15:00	1 min instant	47.91	299.66	301.27	63.72	995.67
2014/11/01 06:16:00	1 min instant	47.84	299.55	301.26	63.96	995.67
2014/11/01 06:17:00	1 min instant	47.95	299.51	301.25	64.06	995.67
2014/11/01 06:18:00	1 min instant	48.28	299.46	301.24	64.21	995.67
2014/11/01 06:19:00	1 min instant	48.72	299.43	301.24	64.21	995.67
2014/11/01 06:20:00	1 min instant	48.14	299.40	301.23	64.27	995.67
2014/11/01 06:21:00	1 min instant	47.93	299.38	301.22	64.26	995.67
2014/11/01 06:22:00	1 min instant	47.62	299.36	301.22	64.26	995.71
2014/11/01 06:23:00	1 min instant	48.03	299.36	301.22	64.19	995.64
2014/11/01 06:24:00	1 min instant	48.20	299.36	301.21	64.19	995.67
2014/11/01 06:25:00	1 min instant	48.15	299.37	301.21	64.12	995.64
2014/11/01 06:26:00	1 min instant	48.02	299.39	301.21	64.02	995.67
2014/11/01 06:27:00	1 min instant	47.91	299.40	301.21	63.98	995.64
2014/11/01 06:28:00	1 min instant	47.80	299.41	301.21	63.91	995.60
2014/11/01 06:29:00	1 min instant	47.80	299.43	301.21	63.86	995.60
2014/11/01 06:30:00	1 min instant	47.61	299.45	301.21	63.77	995.64
2014/11/01 06:31:00	1 min instant	46.90	299.47	301.21	63.75	995.64
2014/11/01 06:32:00	1 min instant	47.02	299.51	301.22	63.67	995.60
2014/11/01 06:33:00	1 min instant	46.81	299.54	301.22	63.58	995.60
2014/11/01 06:34:00	1 min instant	46.95	299.55	301.22	63.51	995.71
2014/11/01 06:35:00	1 min instant	46.80	299.58	301.22	63.46	995.67
2014/11/01 06:36:00	1 min instant	46.59	299.60	301.23	63.35	995.67
2014/11/01 06:37:00	1 min instant	46.66	299.62	301.24	63.32	995.67
2014/11/01 06:38:00	1 min instant	46.96	299.63	301.24	63.23	995.67
2014/11/01 06:39:00	1 min instant	46.33	299.67	301.24	63.18	995.64
2014/11/01 06:40:00	1 min instant	47.26	299.68	301.25	63.14	995.67
2014/11/01 06:41:00	1 min instant	46.98	299.70	301.26	63.10	995.67
2014/11/01 06:42:00	1 min instant	46.88	299.73	301.27	63.01	995.67
2014/11/01 06:43:00	1 min instant	46.72	299.74	301.27	62.95	995.71
2014/11/01 06:44:00	1 min instant	46.39	299.76	301.27	62.91	995.74
2014/11/01 06:45:00	1 min instant	46.45	299.78	301.28	62.86	995.74
2014/11/01 06:46:00	1 min instant	46.58	299.80	301.29	62.81	995.74
2014/11/01 06:47:00	1 min instant	46.80	299.82	301.29	62.78	995.74
2014/11/01 06:48:00	1 min instant	46.98	299.83	301.30	62.73	995.77
2014/11/01 06:49:00	1 min instant	46.91	299.84	301.31	62.68	995.81
2014/11/01 06:50:00	1 min instant	46.90	299.84	301.32	62.63	995.77
2014/11/01 06:51:00	1 min instant	47.22	299.87	301.32	62.63	995.81
2014/11/01 06:52:00	1 min instant	47.15	299.89	301.33	62.56	995.81
2014/11/01 06:53:00	1 min instant	46.87	299.92	301.34	62.53	995.77
2014/11/01 06:54:00	1 min instant	49.96	299.92	301.35	62.52	995.77
2014/11/01 06:55:00	1 min instant	48.13	299.94	301.35	62.46	995.81
2014/11/01 06:56:00	1 min instant	47.80	299.95	301.36	62.44	995.77
2014/11/01 06:57:00	1 min instant	47.64	299.95	301.37	62.42	995.81
2014/11/01 06:58:00	1 min instant	47.60	299.97	301.38	62.35	995.77
2014/11/01 06:59:00	1 min instant	47.46	299.96	301.39	62.33	995.81
2014/11/01 07:00:00	1 min instant	47.33	299.95	301.39	62.38	995.81
2014/11/01 07:01:00	1 min instant	46.98	299.94	301.38	62.48	995.88
2014/11/01 07:02:00	1 min instant	45.88	299.85	301.37	62.69	995.88
2014/11/01 07:03:00	1 min instant	46.26	299.81	301.37	62.79	995.91
2014/11/01 07:04:00	1 min instant	46.32	299.74	301.36	62.98	995.88
2014/11/01 07:05:00	1 min instant	47.42	299.63	301.34	63.22	995.84
2014/11/01 07:06:00	1 min instant	44.07	299.59	301.34	63.31	995.84
2014/11/01 07:07:00	1 min instant	37.04	299.53	301.33	63.44	995.84
2014/11/01 07:08:00	1 min instant	46.11	299.48	301.32	63.54	995.88
2014/11/01 07:09:00	1 min instant	47.94	299.44	301.31	63.64	995.81
2014/11/01 07:10:00	1 min instant	48.28	299.41	301.30	63.63	995.88
2014/11/01 07:11:00	1 min instant	49.07	299.40	301.30	63.63	995.91
2014/11/01 07:12:00	1 min instant	47.51	299.39	301.29	63.61	995.84
2014/11/01 07:13:00	1 min instant	49.73	299.40	301.29	63.58	995.88
2014/11/01 07:14:00	1 min instant	48.56	299.41	301.29	63.52	995.84
2014/11/01 07:15:00	1 min instant	50.50	299.42	301.28	63.42	995.88
2014/11/01 07:16:00	1 min instant	49.65	299.43	301.28	63.37	995.84
2014/11/01 07:17:00	1 min instant	49.59	299.45	301.28	63.31	995.91
2014/11/01 07:18:00	1 min instant	50.33	299.47	301.28	63.20	995.94
2014/11/01 07:19:00	1 min instant	47.78	299.48	301.28	63.17	995.94
2014/11/01 07:20:00	1 min instant	45.42	299.50	301.28	63.08	995.94
2014/11/01 07:21:00	1 min instant	47.54	299.53	301.28	62.99	996.01
2014/11/01 07:22:00	1 min instant	48.82	299.54	301.28	62.97	995.98
2014/11/01 07:23:00	1 min instant	48.00	299.57	301.28	62.90	995.94
2014/11/01 07:24:00	1 min instant	49.01	299.57	301.29	62.88	995.98
2014/11/01 07:25:00	1 min instant	48.39	299.62	301.29	62.78	996.01
2014/11/01 07:26:00	1 min instant	47.84	299.62	301.29	62.74	996.01
2014/11/01 07:27:00	1 min instant	47.97	299.65	301.30	62.68	996.01
2014/11/01 07:28:00	1 min instant	49.92	299.67	301.30	62.61	996.01
2014/11/01 07:29:00	1 min instant	48.76	299.69	301.30	62.57	996.01
2014/11/01 07:30:00	1 min instant	49.45	299.69	301.31	62.54	996.05
2014/11/01 07:31:00	1 min instant	51.48	299.73	301.32	62.49	996.05
2014/11/01 07:32:00	1 min instant	51.71	299.74	301.32	62.35	996.01
2014/11/01 07:33:00	1 min instant	53.53	299.75	301.33	62.39	996.01
2014/11/01 07:34:00	1 min instant	57.40	299.77	301.33	62.31	996.01
2014/11/01 07:35:00	1 min instant	55.68	299.79	301.33	62.32	995.98
2014/11/01 07:36:00	1 min instant	51.01	299.82	301.34	62.30	996.01
2014/11/01 07:37:01	1 min instant	49.89	299.83	301.35	62.24	995.98
2014/11/01 07:38:00	1 min instant	50.07	299.83	301.35	62.24	995.98
2014/11/01 07:39:00	1 min instant	50.27	299.84	301.35	62.20	995.98
2014/11/01 07:40:00	1 min instant	48.80	299.86	301.36	62.15	996.01
2014/11/01 07:41:00	1 min instant	50.53	299.87	301.37	62.10	995.98
2014/11/01 07:42:00	1 min instant	50.48	299.89	301.38	62.07	996.01
2014/11/01 07:43:00	1 min instant	49.73	299.91	301.38	62.06	996.01
2014/11/01 07:44:00	1 min instant	52.59	299.94	301.39	62.02	996.05
2014/11/01 07:45:00	1 min instant	47.61	299.92	301.39	62.02	996.01
2014/11/01 07:46:00	1 min instant	48.90	299.95	301.40	61.96	996.01
2014/11/01 07:47:00	1 min instant	49.77	299.92	301.40	62.02	996.05
2014/11/01 07:48:00	1 min instant	49.87	299.89	301.39	62.10	996.05
2014/11/01 07:49:00	1 min instant	50.18	299.83	301.39	62.26	996.05
2014/11/01 07:50:00	1 min instant	49.94	299.77	301.38	62.50	996.08
2014/11/01 07:51:00	1 min instant	50.19	299.70	301.37	62.62	996.05
2014/11/01 07:52:00	1 min instant	49.95	299.62	301.36	62.81	996.11
2014/11/01 07:53:00	1 min instant	49.76	299.57	301.35	62.94	996.08
2014/11/01 07:54:00	1 min instant	49.88	299.51	301.34	63.07	996.11
2014/11/01 07:55:00	1 min instant	50.02	299.47	301.33	63.14	996.11
2014/11/01 07:56:00	1 min instant	50.06	299.44	301.33	63.19	996.15
2014/11/01 07:57:00	1 min instant	50.93	299.39	301.31	63.23	996.11
2014/11/01 07:58:00	1 min instant	51.51	299.39	301.31	63.24	996.15
2014/11/01 07:59:00	1 min instant	50.82	299.39	301.30	63.21	996.11
2014/11/01 08:00:00	1 min instant	51.86	299.38	301.30	63.18	996.18
2014/11/01 08:01:00	1 min instant	52.15	299.38	301.29	63.14	996.15
2014/11/01 08:02:00	1 min instant	51.76	299.39	301.29	63.09	996.18
2014/11/01 08:03:00	1 min instant	51.43	299.41	301.29	63.00	996.25
2014/11/01 08:04:00	1 min instant	51.02	299.41	301.28	62.96	996.22
2014/11/01 08:05:00	1 min instant	50.96	299.42	301.28	62.90	996.18
2014/11/01 08:06:00	1 min instant	51.07	299.46	301.28	62.86	996.22
2014/11/01 08:07:00	1 min instant	50.76	299.48	301.28	62.80	996.22
2014/11/01 08:08:00	1 min instant	50.56	299.48	301.28	62.75	996.22
2014/11/01 08:09:00	1 min instant	49.86	299.49	301.28	62.67	996.18
2014/11/01 08:10:00	1 min instant	48.61	299.52	301.28	62.62	996.22
2014/11/01 08:11:00	1 min instant	52.21	299.52	301.28	62.58	996.22
2014/11/01 08:12:00	1 min instant	53.80	299.55	301.29	62.56	996.22
2014/11/01 08:13:00	1 min instant	51.03	299.59	301.29	62.45	996.22
2014/11/01 08:14:00	1 min instant	50.94	299.59	301.29	62.40	996.25
2014/11/01 08:15:00	1 min instant	50.61	299.63	301.29	62.41	996.22
2014/11/01 08:16:00	1 min instant	51.13	299.63	301.30	62.29	996.22
2014/11/01 08:17:00	1 min instant	51.41	299.66	301.30	62.27	996.28
2014/11/01 08:18:00	1 min instant	51.51	299.67	301.30	62.22	996.28
2014/11/01 08:19:00	1 min instant	51.71	299.69	301.31	62.19	996.25
2014/11/01 08:20:00	1 min instant	51.88	299.72	301.32	62.11	996.22
2014/11/01 08:21:00	1 min instant	51.99	299.74	301.32	62.08	996.22
2014/11/01 08:22:00	1 min instant	52.56	299.75	301.32	62.03	996.22
2014/11/01 08:23:00	1 min instant	53.25	299.77	301.33	62.01	996.22
2014/11/01 08:24:00	1 min instant	52.11	299.78	301.33	62.00	996.22
2014/11/01 08:25:00	1 min instant	52.35	299.81	301.34	61.95	996.18
2014/11/01 08:26:00	1 min instant	52.40	299.81	301.34	61.95	996.18
2014/11/01 08:27:00	1 min instant	49.63	299.83	301.35	61.88	996.22
2014/11/01 08:28:00	1 min instant	53.47	299.84	301.35	61.84	996.22
2014/11/01 08:29:00	1 min instant	52.81	299.86	301.36	61.81	996.22
2014/11/01 08:30:00	1 min instant	54.13	299.87	301.37	61.81	996.22
2014/11/01 08:31:00	1 min instant	53.09	299.88	301.37	61.78	996.25
2014/11/01 08:32:00	1 min instant	56.81	299.89	301.38	61.74	996.25
2014/11/01 08:33:00	1 min instant	53.93	299.90	301.39	61.77	996.28
2014/11/01 08:34:00	1 min instant	54.18	299.92	301.39	61.74	996.35
2014/11/01 08:35:00	1 min instant	53.50	299.92	301.40	61.72	996.28
2014/11/01 08:36:00	1 min instant	53.33	299.95	301.41	61.73	996.35
2014/11/01 08:37:00	1 min instant	53.33	299.95	301.41	61.74	996.35
2014/11/01 08:38:00	1 min instant	53.16	299.96	301.42	61.71	996.35
2014/11/01 08:39:00	1 min instant	53.67	299.96	301.42	61.72	996.28
2014/11/01 08:40:00	1 min instant	52.84	299.97	301.43	61.68	996.28
2014/11/01 08:41:00	1 min instant	59.70	299.98	301.43	61.66	996.32
2014/11/01 08:42:00	1 min instant	51.43	300.00	301.44	61.66	996.35
2014/11/01 08:43:00	1 min instant	49.71	300.01	301.45	61.65	996.35
2014/11/01 08:44:00	1 min instant	54.84	300.01	301.45	61.64	996.38
2014/11/01 08:45:00	1 min instant	52.27	300.03	301.46	61.63	996.38
2014/11/01 08:46:00	1 min instant	51.42	300.02	301.47	61.63	996.38
2014/11/01 08:47:00	1 min instant	52.90	300.04	301.47	61.61	996.32
2014/11/01 08:48:00	1 min instant	54.07	300.04	301.48	61.61	996.38
2014/11/01 08:49:00	1 min instant	55.07	300.05	301.48	61.61	996.42
2014/11/01 08:50:00	1 min instant	55.66	300.05	301.49	61.61	996.35
2014/11/01 08:51:00	1 min instant	56.25	300.04	301.49	61.61	996.38
2014/11/01 08:52:00	1 min instant	55.93	300.00	301.48	61.77	996.38
2014/11/01 08:53:00	1 min instant	55.88	299.93	301.48	61.93	996.35
2014/11/01 08:54:00	1 min instant	55.97	299.90	301.47	62.16	996.38
2014/11/01 08:55:00	1 min instant	56.69	299.79	301.46	62.41	996.35
2014/11/01 08:56:00	1 min instant	54.65	299.72	301.45	62.51	996.42
2014/11/01 08:57:00	1 min instant	57.99	299.65	301.44	62.70	996.42
2014/11/01 08:58:00	1 min instant	53.64	299.59	301.42	62.83	996.42
2014/11/01 08:59:00	1 min instant	52.00	299.54	301.42	62.96	996.38
2014/11/01 09:00:00	1 min instant	57.25	299.51	301.41	63.01	996.38
2014/11/01 09:01:00	1 min instant	55.67	299.48	301.40	63.05	996.42
2014/11/01 09:02:00	1 min instant	55.51	299.46	301.39	63.06	996.45
2014/11/01 09:03:00	1 min instant	55.43	299.45	301.38	63.06	996.42
2014/11/01 09:04:00	1 min instant	55.94	299.45	301.38	63.06	996.49
2014/11/01 09:05:00	1 min instant	55.50	299.44	301.37	63.01	996.42
2014/11/01 09:06:00	1 min instant	54.68	299.46	301.37	62.99	996.42
2014/11/01 09:07:00	1 min instant	54.27	299.47	301.37	62.95	996.42
2014/11/01 09:08:00	1 min instant	54.99	299.47	301.36	62.88	996.45
2014/11/01 09:09:00	1 min instant	57.94	299.50	301.36	62.84	996.42
2014/11/01 09:10:00	1 min instant	55.89	299.50	301.36	62.83	996.42
2014/11/01 09:11:00	1 min instant	54.96	299.51	301.36	62.78	996.42
2014/11/01 09:12:00	1 min instant	53.45	299.55	301.36	62.71	996.52
2014/11/01 09:13:00	1 min instant	55.53	299.56	301.36	62.68	996.49
2014/11/01 09:14:00	1 min instant	54.91	299.58	301.36	62.62	996.55
2014/11/01 09:15:00	1 min instant	56.19	299.60	301.36	62.59	996.59
2014/11/01 09:16:00	1 min instant	59.24	299.61	301.36	62.56	996.62
2014/11/01 09:17:00	1 min instant	54.32	299.63	301.36	62.52	996.66
2014/11/01 09:18:00	1 min instant	54.79	299.65	301.37	62.48	996.62
2014/11/01 09:19:00	1 min instant	54.62	299.67	301.37	62.43	996.62
2014/11/01 09:20:00	1 min instant	54.41	299.69	301.37	62.42	996.69
2014/11/01 09:21:00	1 min instant	54.72	299.72	301.38	62.44	996.72
2014/11/01 09:22:00	1 min instant	54.31	299.71	301.38	62.35	996.79
2014/11/01 09:23:00	1 min instant	54.96	299.74	301.38	62.35	996.76
2014/11/01 09:24:00	1 min instant	53.43	299.76	301.38	62.32	996.89
2014/11/01 09:25:00	1 min instant	53.21	299.77	301.39	62.32	996.89
2014/11/01 09:26:01	1 min instant	53.16	299.78	301.39	62.29	996.89
2014/11/01 09:27:00	1 min instant	52.32	299.79	301.39	62.27	996.93
2014/11/01 09:28:00	1 min instant	53.33	299.81	301.40	62.21	996.96
2014/11/01 09:29:00	1 min instant	53.83	299.84	301.40	62.22	997.00
2014/11/01 09:30:00	1 min instant	54.09	299.85	301.41	62.18	997.03
2014/11/01 09:31:00	1 min instant	54.00	299.86	301.41	62.18	997.03
2014/11/01 09:32:00	1 min instant	53.97	299.87	301.42	62.16	997.06
2014/11/01 09:33:00	1 min instant	53.95	299.88	301.42	62.11	997.03
2014/11/01 09:34:00	1 min instant	53.79	299.91	301.43	62.11	997.10
2014/11/01 09:35:00	1 min instant	53.65	299.92	301.43	62.09	997.06
2014/11/01 09:36:00	1 min instant	53.08	299.93	301.44	62.06	997.10
2014/11/01 09:37:00	1 min instant	53.05	299.95	301.45	62.03	997.10
2014/11/01 09:38:00	1 min instant	53.37	299.97	301.45	62.05	997.10
2014/11/01 09:39:00	1 min instant	52.94	299.96	301.46	62.03	997.06
2014/11/01 09:40:00	1 min instant	53.83	299.97	301.46	62.00	997.10
2014/11/01 09:41:00	1 min instant	52.42	299.99	301.47	62.02	997.10
2014/11/01 09:42:00	1 min instant	51.19	300.00	301.47	62.01	997.13
2014/11/01 09:43:00	1 min instant	51.62	300.00	301.48	61.98	997.13
2014/11/01 09:44:00	1 min instant	52.20	300.03	301.48	61.96	997.16
2014/11/01 09:45:00	1 min instant	51.93	300.02	301.49	61.96	997.20
2014/11/01 09:46:00	1 min instant	51.77	300.04	301.50	61.96	997.20
2014/11/01 09:47:00	1 min instant	51.12	300.06	301.50	61.95	997.16
2014/11/01 09:48:00	1 min instant	50.27	300.05	301.51	61.97	997.20
2014/11/01 09:49:00	1 min instant	51.14	300.06	301.51	61.99	997.20
2014/11/01 09:50:00	1 min instant	50.66	300.08	301.52	61.99	997.27
2014/11/01 09:51:00	1 min instant	51.06	300.07	301.53	62.01	997.27
2014/11/01 09:52:00	1 min instant	51.31	300.08	301.54	62.01	997.30
2014/11/01 09:53:00	1 min instant	51.80	300.07	301.54	62.04	997.27
2014/11/01 09:54:00	1 min instant	51.19	300.06	301.54	62.13	997.33
2014/11/01 09:55:00	1 min instant	51.26	300.02	301.53	62.30	997.37
2014/11/01 09:56:00	1 min instant	51.17	299.95	301.52	62.49	997.33
2014/11/01 09:57:00	1 min instant	51.10	299.86	301.51	62.82	997.33
2014/11/01 09:58:00	1 min instant	51.02	299.79	301.50	62.98	997.40
2014/11/01 09:59:00	1 min instant	50.85	299.72	301.49	63.18	997.40
2014/11/01 10:00:00	1 min instant	50.65	299.64	301.48	63.39	997.44
2014/11/01 10:01:00	1 min instant	50.61	299.61	301.47	63.48	997.47
2014/11/01 10:02:00	1 min instant	50.48	299.56	301.46	63.63	997.50
2014/11/01 10:03:00	1 min instant	50.48	299.52	301.44	63.76	997.50
2014/11/01 10:04:00	1 min instant	50.47	299.49	301.44	63.78	997.50
2014/11/01 10:05:00	1 min instant	50.20	299.48	301.43	63.85	997.57
2014/11/01 10:06:00	1 min instant	50.16	299.48	301.42	63.82	997.57
2014/11/01 10:07:00	1 min instant	50.09	299.48	301.42	63.85	997.57
2014/11/01 10:08:00	1 min instant	49.99	299.50	301.42	63.84	997.61
2014/11/01 10:09:00	1 min instant	49.79	299.50	301.41	63.83	997.61
2014/11/01 10:10:00	1 min instant	49.63	299.52	301.41	63.81	997.64
2014/11/01 10:11:00	1 min instant	49.50	299.54	301.41	63.81	997.61
2014/11/01 10:12:00	1 min instant	49.18	299.55	301.41	63.80	997.64
2014/11/01 10:13:00	1 min instant	49.38	299.58	301.41	63.80	997.64
2014/11/01 10:14:00	1 min instant	49.59	299.59	301.41	63.77	997.67
2014/11/01 10:15:00	1 min instant	48.17	299.62	301.41	63.76	997.67
2014/11/01 10:16:00	1 min instant	44.86	299.64	301.41	63.79	997.71
2014/11/01 10:17:00	1 min instant	46.92	299.66	301.41	63.78	997.78
2014/11/01 10:18:00	1 min instant	46.50	299.69	301.41	63.79	997.78
2014/11/01 10:19:00	1 min instant	50.60	299.71	301.42	63.79	997.78
2014/11/01 10:20:00	1 min instant	49.20	299.74	301.42	63.82	997.81
2014/11/01 10:21:00	1 min instant	49.60	299.77	301.42	63.84	997.78
2014/11/01 10:22:00	1 min instant	49.02	299.78	301.42	63.87	997.81
2014/11/01 10:23:00	1 min instant	49.20	299.79	301.43	63.93	997.84
2014/11/01 10:24:00	1 min instant	46.68	299.80	301.43	63.94	997.78
2014/11/01 10:25:00	1 min instant	44.26	299.82	301.43	63.96	997.78
2014/11/01 10:26:00	1 min instant	49.97	299.80	301.42	64.19	997.81
2014/11/01 10:27:00	1 min instant	49.43	299.74	301.42	64.40	997.84
2014/11/01 10:28:00	1 min instant	48.51	299.71	301.42	64.65	997.81
2014/11/01 10:29:00	1 min instant	49.93	299.61	301.40	64.93	997.84
2014/11/01 10:30:00	1 min instant	49.62	299.56	301.39	65.12	997.84
2014/11/01 10:31:00	1 min instant	47.96	299.50	301.38	65.37	997.88
2014/11/01 10:32:00	1 min instant	47.59	299.46	301.37	65.58	997.91
2014/11/01 10:33:00	1 min instant	47.46	299.41	301.36	65.74	997.94
2014/11/01 10:34:00	1 min instant	47.28	299.39	301.35	65.86	997.98
2014/11/01 10:35:00	1 min instant	47.29	299.38	301.34	66.02	997.98
2014/11/01 10:36:00	1 min instant	47.28	299.35	301.33	66.06	998.01
2014/11/01 10:37:00	1 min instant	47.36	299.37	301.33	66.11	998.01
2014/11/01 10:38:00	1 min instant	47.30	299.39	301.33	66.13	998.01
2014/11/01 10:39:00	1 min instant	47.31	299.41	301.32	66.13	998.05
2014/11/01 10:40:00	1 min instant	47.25	299.41	301.32	66.12	997.98
2014/11/01 10:41:00	1 min instant	46.84	299.46	301.32	66.11	998.01
2014/11/01 10:42:00	1 min instant	46.57	299.48	301.32	66.12	998.01
2014/11/01 10:43:00	1 min instant	46.86	299.49	301.32	66.14	998.08
2014/11/01 10:44:00	1 min instant	46.75	299.52	301.32	66.14	998.05
2014/11/01 10:45:00	1 min instant	47.17	299.53	301.32	66.22	998.11
2014/11/01 10:46:00	1 min instant	48.53	299.52	301.32	66.36	998.08
2014/11/01 10:47:00	1 min instant	48.60	299.49	301.30	66.61	998.11
2014/11/01 10:48:00	1 min instant	48.62	299.43	301.29	66.88	998.15
2014/11/01 10:49:00	1 min instant	49.14	299.39	301.28	67.10	998.15
2014/11/01 10:50:00	1 min instant	50.47	299.34	301.27	67.35	998.22
2014/11/01 10:51:00	1 min instant	50.15	299.30	301.26	67.56	998.22
2014/11/01 10:52:00	1 min instant	45.36	299.25	301.25	67.73	998.22
2014/11/01 10:53:00	1 min instant	49.43	299.24	301.24	67.87	998.25
2014/11/01 10:54:00	1 min instant	49.66	299.23	301.24	67.95	998.25
2014/11/01 10:55:00	1 min instant	49.74	299.24	301.23	68.09	998.28
2014/11/01 10:56:00	1 min instant	49.90	299.24	301.23	68.22	998.32
2014/11/01 10:57:00	1 min instant	50.15	299.26	301.22	68.36	998.32
2014/11/01 10:58:00	1 min instant	50.39	299.29	301.22	68.56	998.35
2014/11/01 10:59:00	1 min instant	50.63	299.32	301.22	68.66	998.39
2014/11/01 11:00:00	1 min instant	50.96	299.33	301.22	68.65	998.32
2014/11/01 11:01:00	1 min instant	51.18	299.38	301.22	68.80	998.39
2014/11/01 11:02:00	1 min instant	51.82	299.42	301.22	68.76	998.42
2014/11/01 11:03:00	1 min instant	51.84	299.41	301.22	68.85	998.45
2014/11/01 11:04:00	1 min instant	52.04	299.39	301.21	68.98	998.42
2014/11/01 11:05:00	1 min instant	52.11	299.35	301.20	69.04	998.49
2014/11/01 11:06:00	1 min instant	52.51	299.33	301.20	69.20	998.52
2014/11/01 11:07:00	1 min instant	52.36	299.28	301.18	69.48	998.56
2014/11/01 11:08:00	1 min instant	53.02	299.23	301.17	69.71	998.56
2014/11/01 11:09:00	1 min instant	56.55	299.20	301.16	69.82	998.62
2014/11/01 11:10:00	1 min instant	53.59	299.18	301.16	70.08	998.62
2014/11/01 11:11:00	1 min instant	53.40	299.15	301.15	70.09	998.66
2014/11/01 11:12:00	1 min instant	53.39	299.16	301.14	70.06	998.66
2014/11/01 11:13:00	1 min instant	53.34	299.17	301.14	69.89	998.72
2014/11/01 11:14:00	1 min instant	53.14	299.20	301.14	69.65	998.72
2014/11/01 11:15:00	1 min instant	52.92	299.21	301.14	69.64	998.72
2014/11/01 11:16:00	1 min instant	52.89	299.23	301.14	69.52	998.69
2014/11/01 11:17:00	1 min instant	52.78	299.24	301.13	69.26	998.72
2014/11/01 11:18:00	1 min instant	52.65	299.21	301.12	69.17	998.76
2014/11/01 11:19:00	1 min instant	52.57	299.17	301.11	69.61	998.79
2014/11/01 11:20:00	1 min instant	52.32	299.13	301.10	69.81	998.76
2014/11/01 11:21:00	1 min instant	52.15	299.10	301.08	69.83	998.79
2014/11/01 11:22:00	1 min instant	52.09	299.08	301.08	69.87	998.83
2014/11/01 11:23:00	1 min instant	52.30	299.04	301.07	69.78	998.86
2014/11/01 11:24:00	1 min instant	52.21	299.05	301.06	69.64	998.93
2014/11/01 11:25:00	1 min instant	54.41	299.04	301.06	69.68	998.89
2014/11/01 11:26:00	1 min instant	53.46	299.06	301.05	69.46	998.96
2014/11/01 11:27:00	1 min instant	50.33	299.10	301.05	69.41	998.93
2014/11/01 11:28:00	1 min instant	60.05	299.11	301.05	68.89	998.96
2014/11/01 11:29:00	1 min instant	56.12	299.13	301.04	68.86	999.03
2014/11/01 11:30:00	1 min instant	54.27	299.10	301.04	68.80	999.00
2014/11/01 11:31:00	1 min instant	63.41	299.09	301.03	69.00	999.06
2014/11/01 11:32:00	1 min instant	60.11	299.06	301.02	68.98	999.06
2014/11/01 11:33:00	1 min instant	56.46	299.02	301.01	69.06	999.06
2014/11/01 11:34:00	1 min instant	52.16	299.00	301.00	69.38	999.06
2014/11/01 11:35:00	1 min instant	49.97	298.98	300.99	69.32	999.06
2014/11/01 11:36:00	1 min instant	51.06	298.98	300.99	69.35	999.06
2014/11/01 11:37:00	1 min instant	50.53	299.00	300.98	69.55	999.06
2014/11/01 11:38:00	1 min instant	50.08	299.02	300.98	69.57	999.10
2014/11/01 11:39:00	1 min instant	50.05	299.04	300.98	69.27	999.06
2014/11/01 11:40:00	1 min instant	49.98	299.04	300.97	68.68	999.13
2014/11/01 11:41:00	1 min instant	50.14	299.04	300.96	68.63	999.10
2014/11/01 11:42:00	1 min instant	49.87	299.02	300.96	68.88	999.17
2014/11/01 11:43:00	1 min instant	49.96	298.99	300.95	69.27	999.20
2014/11/01 11:44:00	1 min instant	50.30	298.96	300.94	69.54	999.20
2014/11/01 11:45:00	1 min instant	50.19	298.94	300.93	69.46	999.27
2014/11/01 11:46:00	1 min instant	50.31	298.92	300.92	69.35	999.23
2014/11/01 11:47:00	1 min instant	50.36	298.92	300.92	69.54	999.23
2014/11/01 11:48:00	1 min instant	49.45	298.93	300.92	69.76	999.27
2014/11/01 11:49:00	1 min instant	49.61	298.94	300.91	69.58	999.33
2014/11/01 11:50:00	1 min instant	50.65	298.97	300.91	69.60	999.27
2014/11/01 11:51:00	1 min instant	50.35	298.96	300.90	69.64	999.27
2014/11/01 11:52:00	1 min instant	48.85	298.95	300.90	69.52	999.30
2014/11/01 11:53:00	1 min instant	49.12	298.92	300.88	69.87	999.33
2014/11/01 11:54:00	1 min instant	49.67	298.88	300.88	69.33	999.33
2014/11/01 11:55:00	1 min instant	49.40	298.86	300.87	69.51	999.37
2014/11/01 11:56:00	1 min instant	49.56	298.85	300.86	69.73	999.40
2014/11/01 11:57:00	1 min instant	49.53	298.85	300.86	69.90	999.33
2014/11/01 11:58:00	1 min instant	49.70	298.86	300.86	69.36	999.37
2014/11/01 11:59:00	1 min instant	49.92	298.88	300.85	69.61	999.40
2014/11/01 12:00:00	1 min instant	49.92	298.90	300.85	69.36	999.37
2014/11/01 12:01:00	1 min instant	49.86	298.90	300.84	69.48	999.40
2014/11/01 12:02:00	1 min instant	50.00	298.89	300.83	69.40	999.40
2014/11/01 12:03:00	1 min instant	50.57	298.86	300.82	69.49	999.37
2014/11/01 12:04:00	1 min instant	48.86	298.84	300.82	69.87	999.40
2014/11/01 12:05:00	1 min instant	49.88	298.82	300.81	70.40	999.40
2014/11/01 12:06:00	1 min instant	48.46	298.80	300.80	69.85	999.47
2014/11/01 12:07:00	1 min instant	50.21	298.80	300.80	69.79	999.40
2014/11/01 12:08:00	1 min instant	49.96	298.82	300.80	70.19	999.47
2014/11/01 12:09:00	1 min instant	48.95	298.86	300.80	70.61	999.50
2014/11/01 12:10:00	1 min instant	48.75	298.84	300.79	69.81	999.44
2014/11/01 12:11:00	1 min instant	49.12	298.84	300.78	69.73	999.47
2014/11/01 12:12:00	1 min instant	45.65	298.82	300.78	70.31	999.50
2014/11/01 12:13:00	1 min instant	47.21	298.81	300.77	70.06	999.54
2014/11/01 12:14:00	1 min instant	47.57	298.80	300.76	70.00	999.54
2014/11/01 12:15:00	1 min instant	48.79	298.78	300.76	70.36	999.54
2014/11/01 12:16:00	1 min instant	50.83	298.79	300.75	70.45	999.54
2014/11/01 12:17:00	1 min instant	47.13	298.80	300.75	70.48	999.54
2014/11/01 12:18:00	1 min instant	47.14	298.81	300.75	70.28	999.54
2014/11/01 12:19:00	1 min instant	48.61	298.83	300.75	70.30	999.54
2014/11/01 12:20:00	1 min instant	47.41	298.83	300.75	70.32	999.54
2014/11/01 12:21:00	1 min instant	49.31	298.84	300.74	70.54	999.57
2014/11/01 12:22:00	1 min instant	49.67	298.82	300.73	70.53	999.57
2014/11/01 12:23:00	1 min instant	48.79	298.79	300.73	70.46	999.61
2014/11/01 12:24:00	1 min instant	49.47	298.77	300.72	70.36	999.57
2014/11/01 12:25:00	1 min instant	48.91	298.75	300.72	70.60	999.57
2014/11/01 12:26:00	1 min instant	48.80	298.75	300.72	70.75	999.61
2014/11/01 12:27:00	1 min instant	49.24	298.78	300.72	70.70	999.61
2014/11/01 12:28:00	1 min instant	48.70	298.79	300.72	70.73	999.61
2014/11/01 12:29:00	1 min instant	48.51	298.81	300.71	71.00	999.61
2014/11/01 12:30:00	1 min instant	48.58	298.81	300.71	70.99	999.61
2014/11/01 12:31:00	1 min instant	48.45	298.79	300.70	70.86	999.61
2014/11/01 12:32:00	1 min instant	48.59	298.74	300.69	71.18	999.57
2014/11/01 12:33:00	1 min instant	48.74	298.74	300.69	71.23	999.61
2014/11/01 12:34:00	1 min instant	48.71	298.74	300.68	71.03	999.61
2014/11/01 12:35:00	1 min instant	48.78	298.72	300.68	70.80	999.61
2014/11/01 12:36:00	1 min instant	48.80	298.74	300.68	71.21	999.61
2014/11/01 12:37:00	1 min instant	48.95	298.75	300.68	70.38	999.61
2014/11/01 12:38:00	1 min instant	48.97	298.77	300.67	70.16	999.67
2014/11/01 12:39:00	1 min instant	49.03	298.77	300.67	70.32	999.61
2014/11/01 12:40:00	1 min instant	49.08	298.74	300.66	70.68	999.61
2014/11/01 12:41:00	1 min instant	49.29	298.71	300.65	71.28	999.67
2014/11/01 12:42:00	1 min instant	49.61	298.70	300.65	71.16	999.64
2014/11/01 12:43:00	1 min instant	50.08	298.67	300.64	71.25	999.64
2014/11/01 12:44:00	1 min instant	50.41	298.68	300.64	71.06	999.64
2014/11/01 12:45:00	1 min instant	49.82	298.68	300.64	71.04	999.61
2014/11/01 12:46:00	1 min instant	50.51	298.71	300.64	70.67	999.64
2014/11/01 12:47:00	1 min instant	47.08	298.73	300.64	71.08	999.67
2014/11/01 12:48:00	1 min instant	50.94	298.72	300.63	71.16	999.64
2014/11/01 12:49:00	1 min instant	51.13	298.70	300.63	71.37	999.64
2014/11/01 12:50:00	1 min instant	51.51	298.68	300.62	71.74	999.64
2014/11/01 12:51:00	1 min instant	50.91	298.66	300.61	71.34	999.71
2014/11/01 12:52:00	1 min instant	51.38	298.64	300.61	71.73	999.64
2014/11/01 12:53:00	1 min instant	51.83	298.66	300.61	71.96	999.67
2014/11/01 12:54:00	1 min instant	51.90	298.68	300.61	71.94	999.71
2014/11/01 12:55:00	1 min instant	52.14	298.68	300.61	71.20	999.67
2014/11/01 12:56:00	1 min instant	52.03	298.68	300.60	71.40	999.74
2014/11/01 12:57:00	1 min instant	52.14	298.67	300.60	71.41	999.67
2014/11/01 12:58:00	1 min instant	52.28	298.65	300.59	71.76	999.74
2014/11/01 12:59:00	1 min instant	52.42	298.63	300.58	72.26	999.74
2014/11/01 13:00:00	1 min instant	52.84	298.61	300.58	72.15	999.81
2014/11/01 13:01:00	1 min instant	53.48	298.61	300.58	72.00	999.81
2014/11/01 13:02:00	1 min instant	57.24	298.62	300.58	71.54	999.78
2014/11/01 13:03:00	1 min instant	55.08	298.63	300.58	71.90	999.74
2014/11/01 13:04:00	1 min instant	53.74	298.64	300.57	71.39	999.74
2014/11/01 13:05:00	1 min instant	53.26	298.62	300.56	71.80	999.78
2014/11/01 13:06:00	1 min instant	53.39	298.60	300.55	72.38	999.78
2014/11/01 13:07:00	1 min instant	53.61	298.53	300.54	72.41	999.74
2014/11/01 13:08:00	1 min instant	53.63	298.52	300.53	72.35	999.74
2014/11/01 13:09:00	1 min instant	53.95	298.48	300.52	72.28	999.74
2014/11/01 13:10:00	1 min instant	53.96	298.48	300.52	71.98	999.78
2014/11/01 13:11:00	1 min instant	54.73	298.49	300.52	72.14	999.74
2014/11/01 13:12:00	1 min instant	54.74	298.51	300.52	72.21	999.78
2014/11/01 13:13:00	1 min instant	54.57	298.52	300.51	72.24	999.81
2014/11/01 13:14:00	1 min instant	53.62	298.51	300.50	72.37	999.78
2014/11/01 13:15:00	1 min instant	54.85	298.47	300.49	72.38	999.81
2014/11/01 13:16:00	1 min instant	56.13	298.43	300.48	72.11	999.81
2014/11/01 13:17:00	1 min instant	55.41	298.41	300.47	72.15	999.81
2014/11/01 13:18:00	1 min instant	56.69	298.39	300.46	72.03	999.81
2014/11/01 13:19:01	1 min instant	57.57	298.41	300.46	72.46	999.81
2014/11/01 13:20:00	1 min instant	56.86	298.42	300.46	72.02	999.81
2014/11/01 13:21:00	1 min instant	57.05	298.44	300.46	72.09	999.81
2014/11/01 13:22:00	1 min instant	56.41	298.45	300.45	72.27	999.74
2014/11/01 13:23:00	1 min instant	56.22	298.43	300.44	72.10	999.74
2014/11/01 13:24:00	1 min instant	56.14	298.41	300.43	72.66	999.74
2014/11/01 13:25:00	1 min instant	56.20	298.39	300.43	72.74	999.78
2014/11/01 13:26:00	1 min instant	56.33	298.36	300.42	72.55	999.81
2014/11/01 13:27:00	1 min instant	56.38	298.36	300.42	72.63	999.74
2014/11/01 13:28:00	1 min instant	56.75	298.36	300.41	72.59	999.74
2014/11/01 13:29:00	1 min instant	58.35	298.40	300.41	72.35	999.74
2014/11/01 13:30:00	1 min instant	58.26	298.40	300.41	71.59	999.71
2014/11/01 13:31:00	1 min instant	58.67	298.41	300.40	72.03	999.74
2014/11/01 13:32:00	1 min instant	58.69	298.39	300.39	71.74	999.74
2014/11/01 13:33:00	1 min instant	58.92	298.34	300.37	72.22	999.78
2014/11/01 13:34:00	1 min instant	59.07	298.31	300.37	72.85	999.74
2014/11/01 13:35:00	1 min instant	59.28	298.29	300.36	72.86	999.71
2014/11/01 13:36:00	1 min instant	59.15	298.30	300.36	72.31	999.74
2014/11/01 13:37:00	1 min instant	59.09	298.30	300.36	72.36	999.71
2014/11/01 13:38:00	1 min instant	58.87	298.31	300.36	72.38	999.67
2014/11/01 13:39:00	1 min instant	58.65	298.36	300.36	72.22	999.67
2014/11/01 13:40:00	1 min instant	57.59	298.37	300.35	72.47	999.71
2014/11/01 13:41:00	1 min instant	57.76	298.35	300.34	71.94	999.64
2014/11/01 13:42:00	1 min instant	56.04	298.32	300.33	72.06	999.67
2014/11/01 13:43:00	1 min instant	55.27	298.24	300.31	72.73	999.67
2014/11/01 13:44:00	1 min instant	57.30	298.20	300.30	72.28	999.64
2014/11/01 13:45:00	1 min instant	55.86	298.19	300.29	72.56	999.67
2014/11/01 13:46:00	1 min instant	56.50	298.17	300.29	72.56	999.71
2014/11/01 13:47:00	1 min instant	56.24	298.19	300.29	72.90	999.71
2014/11/01 13:48:00	1 min instant	56.01	298.22	300.28	72.99	999.71
2014/11/01 13:49:00	1 min instant	54.20	298.22	300.28	72.76	999.71
2014/11/01 13:50:00	1 min instant	53.20	298.22	300.27	72.51	999.74
2014/11/01 13:51:00	1 min instant	52.48	298.20	300.26	72.76	999.81
2014/11/01 13:52:00	1 min instant	52.85	298.14	300.24	72.77	999.74
2014/11/01 13:53:00	1 min instant	52.13	298.13	300.23	72.84	999.74
2014/11/01 13:54:00	1 min instant	51.78	298.09	300.22	72.87	999.74
2014/11/01 13:55:00	1 min instant	51.31	298.08	300.22	72.72	999.74
2014/11/01 13:56:00	1 min instant	51.25	298.09	300.21	72.92	999.74
2014/11/01 13:57:00	1 min instant	51.18	298.12	300.21	72.91	999.74
2014/11/01 13:58:00	1 min instant	50.93	298.15	300.21	73.01	999.71
2014/11/01 13:59:00	1 min instant	49.32	298.17	300.21	72.66	999.71
2014/11/01 14:00:00	1 min instant	49.46	298.18	300.20	72.88	999.74
2014/11/01 14:01:00	1 min instant	48.03	298.13	300.18	73.29	999.71
2014/11/01 14:02:00	1 min instant	48.03	298.09	300.17	73.41	999.71
2014/11/01 14:03:00	1 min instant	48.66	298.06	300.16	73.26	999.67
2014/11/01 14:04:00	1 min instant	48.93	298.06	300.16	73.40	999.71
2014/11/01 14:05:00	1 min instant	47.66	298.05	300.15	73.31	999.71
2014/11/01 14:06:01	1 min instant	47.72	298.08	300.15	73.32	999.74
2014/11/01 14:07:00	1 min instant	47.91	298.10	300.15	73.20	999.71
2014/11/01 14:08:00	1 min instant	48.11	298.13	300.15	73.56	999.74
2014/11/01 14:09:00	1 min instant	48.60	298.11	300.14	73.05	999.67
2014/11/01 14:10:00	1 min instant	46.10	298.11	300.13	73.32	999.67
2014/11/01 14:11:00	1 min instant	45.29	298.07	300.12	73.07	999.64
2014/11/01 14:12:00	1 min instant	44.59	298.02	300.10	73.63	999.64
2014/11/01 14:13:00	1 min instant	44.73	297.99	300.10	73.76	999.64
2014/11/01 14:14:00	1 min instant	44.48	297.99	300.09	73.24	999.61
2014/11/01 14:15:00	1 min instant	44.30	298.00	300.09	73.30	999.64
2014/11/01 14:16:00	1 min instant	44.16	298.03	300.09	73.47	999.64
2014/11/01 14:17:00	1 min instant	44.32	298.05	300.09	73.19	999.64
2014/11/01 14:18:00	1 min instant	44.17	298.07	300.08	73.11	999.61
2014/11/01 14:19:00	1 min instant	44.15	298.07	300.08	73.21	999.64
2014/11/01 14:20:00	1 min instant	43.60	298.03	300.07	73.65	999.67
2014/11/01 14:21:00	1 min instant	43.21	297.99	300.05	73.40	999.64
2014/11/01 14:22:00	1 min instant	42.86	297.93	300.04	73.92	999.64
2014/11/01 14:23:00	1 min instant	42.51	297.89	300.03	74.25	999.67
2014/11/01 14:24:00	1 min instant	41.62	297.89	300.02	74.45	999.61
2014/11/01 14:25:00	1 min instant	41.19	297.89	300.02	74.04	999.61
2014/11/01 14:26:00	1 min instant	42.12	297.90	300.02	73.49	999.57
2014/11/01 14:27:00	1 min instant	42.54	297.93	300.01	73.02	999.61
2014/11/01 14:28:00	1 min instant	42.26	297.95	300.01	72.81	999.54
2014/11/01 14:29:00	1 min instant	42.17	297.94	300.00	72.84	999.57
2014/11/01 14:30:00	1 min instant	42.09	297.89	299.98	73.64	999.50
2014/11/01 14:31:00	1 min instant	41.94	297.86	299.97	73.27	999.50
2014/11/01 14:32:00	1 min instant	41.59	297.81	299.95	73.16	999.54
2014/11/01 14:33:00	1 min instant	41.39	297.78	299.94	73.30	999.54
2014/11/01 14:34:00	1 min instant	41.02	297.77	299.93	73.71	999.54
2014/11/01 14:35:00	1 min instant	40.44	297.78	299.93	74.05	999.50
2014/11/01 14:36:00	1 min instant	39.82	297.80	299.93	73.79	999.47
2014/11/01 14:37:00	1 min instant	39.28	297.83	299.93	73.45	999.50
2014/11/01 14:38:00	1 min instant	39.89	297.87	299.93	73.37	999.50
2014/11/01 14:39:00	1 min instant	39.59	297.89	299.92	73.43	999.47
2014/11/01 14:40:00	1 min instant	39.32	297.87	299.91	73.88	999.50
2014/11/01 14:41:00	1 min instant	39.49	297.86	299.91	73.77	999.44
2014/11/01 14:42:00	1 min instant	39.51	297.81	299.89	73.33	999.47
2014/11/01 14:43:00	1 min instant	39.64	297.77	299.88	73.61	999.37
2014/11/01 14:44:00	1 min instant	39.82	297.75	299.87	73.55	999.33
2014/11/01 14:45:00	1 min instant	39.42	297.75	299.87	73.95	999.33
2014/11/01 14:46:00	1 min instant	39.84	297.78	299.87	73.59	999.33
2014/11/01 14:47:00	1 min instant	39.01	297.80	299.87	73.36	999.30
2014/11/01 14:48:00	1 min instant	39.21	297.83	299.87	72.91	999.23
2014/11/01 14:49:00	1 min instant	39.06	297.87	299.87	73.27	999.23
2014/11/01 14:50:00	1 min instant	39.29	297.86	299.86	72.89	999.20
2014/11/01 14:51:00	1 min instant	39.43	297.83	299.85	73.21	999.17
2014/11/01 14:52:00	1 min instant	39.21	297.82	299.84	73.27	999.20
2014/11/01 14:53:00	1 min instant	39.02	297.77	299.82	73.58	999.17
2014/11/01 14:54:00	1 min instant	39.13	297.72	299.82	73.84	999.13
2014/11/01 14:55:00	1 min instant	39.02	297.71	299.81	73.51	999.10
2014/11/01 14:56:00	1 min instant	38.89	297.73	299.81	73.54	999.10
2014/11/01 14:57:00	1 min instant	38.75	297.74	299.81	73.44	999.06
2014/11/01 14:58:00	1 min instant	38.74	297.76	299.81	73.32	999.10
2014/11/01 14:59:00	1 min instant	38.61	297.81	299.81	72.54	999.03
2014/11/01 15:00:00	1 min instant	38.64	297.82	299.80	72.72	999.06
2014/11/01 15:01:00	1 min instant	38.61	297.80	299.79	73.72	999.03
2014/11/01 15:02:00	1 min instant	38.44	297.76	299.77	72.82	999.00
2014/11/01 15:03:00	1 min instant	38.20	297.73	299.76	73.37	999.00
2014/11/01 15:04:00	1 min instant	37.53	297.70	299.76	73.27	998.96
2014/11/01 15:05:00	1 min instant	37.45	297.69	299.75	73.87	998.93
2014/11/01 15:06:00	1 min instant	36.67	297.69	299.75	74.09	998.89
2014/11/01 15:07:00	1 min instant	36.27	297.73	299.75	74.38	998.89
2014/11/01 15:08:00	1 min instant	36.35	297.76	299.75	74.41	998.86
2014/11/01 15:09:00	1 min instant	36.47	297.81	299.76	74.42	998.89
2014/11/01 15:10:00	1 min instant	36.71	297.81	299.75	73.23	998.79
2014/11/01 15:11:00	1 min instant	36.95	297.82	299.75	73.55	998.83
2014/11/01 15:12:00	1 min instant	37.25	297.80	299.74	73.77	998.83
2014/11/01 15:13:00	1 min instant	37.56	297.79	299.73	74.26	998.83
2014/11/01 15:14:00	1 min instant	37.87	297.77	299.73	73.91	998.83
2014/11/01 15:15:00	1 min instant	37.30	297.77	299.73	74.02	998.76
2014/11/01 15:16:00	1 min instant	36.82	297.80	299.73	74.11	998.79
2014/11/01 15:17:00	1 min instant	35.92	297.83	299.74	73.98	998.79
2014/11/01 15:18:00	1 min instant	35.88	297.89	299.74	73.68	998.72
2014/11/01 15:19:00	1 min instant	36.01	297.91	299.75	73.71	998.72
2014/11/01 15:20:00	1 min instant	35.54	297.93	299.75	73.42	998.59
2014/11/01 15:21:00	1 min instant	35.26	297.93	299.74	73.17	998.66
2014/11/01 15:22:00	1 min instant	35.09	297.89	299.73	73.65	998.62
2014/11/01 15:23:00	1 min instant	35.02	297.85	299.73	73.78	998.56
2014/11/01 15:24:00	1 min instant	34.75	297.84	299.72	73.97	998.52
2014/11/01 15:25:00	1 min instant	34.78	297.83	299.72	73.68	998.56
2014/11/01 15:26:00	1 min instant	34.72	297.85	299.73	73.41	998.52
2014/11/01 15:27:00	1 min instant	34.61	297.88	299.73	73.81	998.56
2014/11/01 15:28:00	1 min instant	34.48	297.90	299.74	73.27	998.52
2014/11/01 15:29:00	1 min instant	34.18	297.94	299.74	72.81	998.49
2014/11/01 15:30:00	1 min instant	34.00	297.95	299.74	72.57	998.49
2014/11/01 15:31:00	1 min instant	33.40	297.93	299.73	72.62	998.49
2014/11/01 15:32:00	1 min instant	33.64	297.89	299.72	72.35	998.49
2014/11/01 15:33:00	1 min instant	33.44	297.86	299.72	72.94	998.45
2014/11/01 15:34:00	1 min instant	33.50	297.81	299.71	72.74	998.39
2014/11/01 15:35:00	1 min instant	33.68	297.80	299.71	72.65	998.42
2014/11/01 15:36:00	1 min instant	33.61	297.79	299.71	72.34	998.42
2014/11/01 15:37:00	1 min instant	33.53	297.81	299.71	73.25	998.42
2014/11/01 15:38:00	1 min instant	33.33	297.86	299.72	73.35	998.39
2014/11/01 15:39:00	1 min instant	33.55	297.89	299.72	73.39	998.39
2014/11/01 15:40:00	1 min instant	33.41	297.89	299.72	72.80	998.42
2014/11/01 15:41:00	1 min instant	33.46	297.90	299.72	72.98	998.35
2014/11/01 15:42:00	1 min instant	33.48	297.87	299.71	72.95	998.35
2014/11/01 15:43:00	1 min instant	33.37	297.85	299.70	72.97	998.32
2014/11/01 15:44:00	1 min instant	33.46	297.81	299.70	72.80	998.32
2014/11/01 15:45:00	1 min instant	33.54	297.79	299.69	73.38	998.32
2014/11/01 15:46:00	1 min instant	33.67	297.78	299.69	73.64	998.25
2014/11/01 15:47:00	1 min instant	33.68	297.80	299.70	73.33	998.28
2014/11/01 15:48:00	1 min instant	33.26	297.83	299.71	73.21	998.22
2014/11/01 15:49:00	1 min instant	33.30	297.87	299.71	73.28	998.25
2014/11/01 15:50:00	1 min instant	34.16	297.89	299.71	72.50	998.22
2014/11/01 15:51:00	1 min instant	35.93	297.91	299.71	73.00	998.18
2014/11/01 15:52:00	1 min instant	32.07	297.89	299.70	73.15	998.18
2014/11/01 15:53:00	1 min instant	38.04	297.86	299.70	73.92	998.15
2014/11/01 15:54:00	1 min instant	30.27	297.82	299.69	73.61	998.11
2014/11/01 15:55:00	1 min instant	32.58	297.81	299.69	73.49	998.11
2014/11/01 15:56:00	1 min instant	31.83	297.81	299.69	73.82	998.11
2014/11/01 15:57:00	1 min instant	32.49	297.84	299.70	74.15	998.08
2014/11/01 15:58:00	1 min instant	32.51	297.87	299.71	73.68	998.11
2014/11/01 15:59:00	1 min instant	32.47	297.90	299.71	73.62	997.98
2014/11/01 16:00:00	1 min instant	32.20	297.92	299.71	73.53	998.05
2014/11/01 16:01:00	1 min instant	32.13	297.93	299.71	73.33	998.01
2014/11/01 16:02:00	1 min instant	36.02	297.90	299.70	72.67	997.98
2014/11/01 16:03:00	1 min instant	34.43	297.87	299.70	72.65	998.01
2014/11/01 16:04:00	1 min instant	34.24	297.83	299.69	73.54	997.91
2014/11/01 16:05:00	1 min instant	33.72	297.82	299.69	73.76	997.91
2014/11/01 16:06:00	1 min instant	33.32	297.82	299.69	72.93	997.94
2014/11/01 16:07:00	1 min instant	33.65	297.84	299.69	72.64	997.94
2014/11/01 16:08:00	1 min instant	34.07	297.87	299.70	72.54	997.91
2014/11/01 16:09:00	1 min instant	33.68	297.90	299.70	72.39	997.91
2014/11/01 16:10:00	1 min instant	33.50	297.92	299.71	72.30	997.84
2014/11/01 16:11:00	1 min instant	33.37	297.92	299.70	72.58	997.88
2014/11/01 16:12:00	1 min instant	33.40	297.90	299.70	72.34	997.84
2014/11/01 16:13:00	1 min instant	33.28	297.87	299.69	72.51	997.84
2014/11/01 16:14:00	1 min instant	33.07	297.82	299.68	73.22	997.81
2014/11/01 16:15:00	1 min instant	33.13	297.79	299.68	73.36	997.78
2014/11/01 16:16:00	1 min instant	33.27	297.78	299.68	73.28	997.74
2014/11/01 16:17:00	1 min instant	33.49	297.79	299.69	73.69	997.71
2014/11/01 16:18:00	1 min instant	33.53	297.80	299.69	72.92	997.74
2014/11/01 16:19:00	1 min instant	33.48	297.85	299.69	73.16	997.71
2014/11/01 16:20:00	1 min instant	33.62	297.87	299.69	72.71	997.64
2014/11/01 16:21:00	1 min instant	33.32	297.88	299.69	73.10	997.61
2014/11/01 16:22:00	1 min instant	33.00	297.83	299.68	72.92	997.57
2014/11/01 16:23:00	1 min instant	32.69	297.80	299.67	73.00	997.57
2014/11/01 16:24:00	1 min instant	32.64	297.76	299.67	72.86	997.57
2014/11/01 16:25:00	1 min instant	32.48	297.73	299.66	72.99	997.50
2014/11/01 16:26:00	1 min instant	32.53	297.73	299.66	72.65	997.44
2014/11/01 16:27:00	1 min instant	32.32	297.74	299.66	72.79	997.50
2014/11/01 16:28:00	1 min instant	32.28	297.76	299.67	73.15	997.44
2014/11/01 16:29:00	1 min instant	32.63	297.80	299.67	72.84	997.44
2014/11/01 16:30:00	1 min instant	32.44	297.82	299.67	73.15	997.40
2014/11/01 16:31:00	1 min instant	32.13	297.82	299.67	72.45	997.40
2014/11/01 16:32:00	1 min instant	31.25	297.79	299.66	72.68	997.37
2014/11/01 16:33:00	1 min instant	31.65	297.74	299.64	72.77	997.37
2014/11/01 16:34:00	1 min instant	31.39	297.70	299.63	72.73	997.30
2014/11/01 16:35:00	1 min instant	31.17	297.65	299.63	72.95	997.27
2014/11/01 16:36:00	1 min instant	30.37	297.61	299.62	73.15	997.30
2014/11/01 16:37:00	1 min instant	31.82	297.61	299.61	73.00	997.23
2014/11/01 16:38:00	1 min instant	31.20	297.62	299.61	72.94	997.30
2014/11/01 16:39:00	1 min instant	31.25	297.67	299.62	72.87	997.23
2014/11/01 16:40:00	1 min instant	31.06	297.70	299.63	73.07	997.23
2014/11/01 16:41:00	1 min instant	31.21	297.74	299.63	72.92	997.23
2014/11/01 16:42:00	1 min instant	31.12	297.76	299.63	72.14	997.23
2014/11/01 16:43:00	1 min instant	31.19	297.74	299.62	72.92	997.16
2014/11/01 16:44:00	1 min instant	31.03	297.73	299.61	73.29	997.20
2014/11/01 16:45:00	1 min instant	31.00	297.68	299.60	72.81	997.16
2014/11/01 16:46:00	1 min instant	30.78	297.63	299.59	72.51	997.16
2014/11/01 16:47:00	1 min instant	30.85	297.60	299.58	72.44	997.16
2014/11/01 16:48:00	1 min instant	30.45	297.60	299.58	72.98	997.16
2014/11/01 16:49:00	1 min instant	30.15	297.61	299.58	73.05	997.16
2014/11/01 16:50:00	1 min instant	29.94	297.65	299.59	72.90	997.10
2014/11/01 16:51:00	1 min instant	30.18	297.67	299.59	73.22	997.10
2014/11/01 16:52:00	1 min instant	28.39	297.72	299.59	73.25	997.13
2014/11/01 16:53:00	1 min instant	29.78	297.76	299.60	73.89	997.06
2014/11/01 16:54:00	1 min instant	32.66	297.75	299.59	73.09	997.06
2014/11/01 16:55:00	1 min instant	28.51	297.70	299.58	72.15	997.06
2014/11/01 16:56:00	1 min instant	29.18	297.67	299.57	72.30	997.03
2014/11/01 16:57:00	1 min instant	28.97	297.64	299.57	72.93	997.00
2014/11/01 16:58:00	1 min instant	29.08	297.65	299.57	73.71	997.03
2014/11/01 16:59:00	1 min instant	29.08	297.64	299.57	73.00	996.96
2014/11/01 17:00:00	1 min instant	29.03	297.66	299.57	73.01	996.96
2014/11/01 17:01:00	1 min instant	28.40	297.70	299.58	73.29	996.86
2014/11/01 17:02:00	1 min instant	29.24	297.73	299.58	73.00	996.86
2014/11/01 17:03:00	1 min instant	29.28	297.77	299.58	72.88	996.83
2014/11/01 17:04:00	1 min instant	28.76	297.79	299.58	73.10	996.86
2014/11/01 17:05:00	1 min instant	28.76	297.76	299.58	73.56	996.83
2014/11/01 17:06:00	1 min instant	29.20	297.72	299.57	72.96	996.83
2014/11/01 17:07:00	1 min instant	28.44	297.68	299.56	72.94	996.83
2014/11/01 17:08:00	1 min instant	25.60	297.66	299.56	72.49	996.76
2014/11/01 17:09:00	1 min instant	26.07	297.65	299.56	71.91	996.69
2014/11/01 17:10:00	1 min instant	28.72	297.67	299.56	72.24	996.72
2014/11/01 17:11:00	1 min instant	28.20	297.72	299.57	72.86	996.76
2014/11/01 17:12:00	1 min instant	27.74	297.76	299.58	73.03	996.76
2014/11/01 17:13:00	1 min instant	28.32	297.78	299.58	72.56	996.76
2014/11/01 17:14:00	1 min instant	28.25	297.81	299.58	73.06	996.66
2014/11/01 17:15:00	1 min instant	28.23	297.81	299.58	72.04	996.69
2014/11/01 17:16:00	1 min instant	28.43	297.76	299.57	71.98	996.66
2014/11/01 17:17:00	1 min instant	28.59	297.75	299.57	71.67	996.66
2014/11/01 17:18:00	1 min instant	34.71	297.71	299.56	71.74	996.62
2014/11/01 17:19:00	1 min instant	27.75	297.69	299.56	72.17	996.62
2014/11/01 17:20:00	1 min instant	25.04	297.67	299.56	72.45	996.66
2014/11/01 17:21:00	1 min instant	27.69	297.71	299.56	72.79	996.59
2014/11/01 17:22:00	1 min instant	27.95	297.73	299.57	72.57	996.55
2014/11/01 17:23:00	1 min instant	28.79	297.75	299.57	72.35	996.55
2014/11/01 17:24:00	1 min instant	28.01	297.79	299.58	73.00	996.55
2014/11/01 17:25:00	1 min instant	28.01	297.77	299.57	73.09	996.49
2014/11/01 17:26:00	1 min instant	27.99	297.74	299.56	72.38	996.49
2014/11/01 17:27:00	1 min instant	28.21	297.69	299.55	72.92	996.38
2014/11/01 17:28:00	1 min instant	28.31	297.67	299.55	72.94	996.38
2014/11/01 17:29:00	1 min instant	27.97	297.59	299.54	72.28	996.38
2014/11/01 17:30:00	1 min instant	27.86	297.59	299.54	73.52	996.42
2014/11/01 17:31:00	1 min instant	28.01	297.59	299.54	73.56	996.35
2014/11/01 17:32:00	1 min instant	27.98	297.60	299.54	73.06	996.25
2014/11/01 17:33:00	1 min instant	27.84	297.64	299.54	73.59	996.28
2014/11/01 17:34:00	1 min instant	27.69	297.67	299.55	72.59	996.25
2014/11/01 17:35:00	1 min instant	27.89	297.72	299.55	73.71	996.25
2014/11/01 17:36:00	1 min instant	27.24	297.71	299.55	73.01	996.22
2014/11/01 17:37:00	1 min instant	27.20	297.68	299.54	72.90	996.22
2014/11/01 17:38:00	1 min instant	27.13	297.61	299.53	72.63	996.18
2014/11/01 17:39:00	1 min instant	27.29	297.59	299.52	72.43	996.15
2014/11/01 17:40:00	1 min instant	27.31	297.55	299.52	72.63	996.08
2014/11/01 17:41:00	1 min instant	26.78	297.54	299.51	72.48	996.08
2014/11/01 17:42:00	1 min instant	26.14	297.56	299.51	72.40	996.01
2014/11/01 17:43:00	1 min instant	29.07	297.57	299.52	71.94	995.98
2014/11/01 17:44:00	1 min instant	26.24	297.60	299.52	72.38	996.01
2014/11/01 17:45:00	1 min instant	25.96	297.67	299.53	73.33	996.01
2014/11/01 17:46:00	1 min instant	26.10	297.67	299.53	72.43	995.94
2014/11/01 17:47:01	1 min instant	26.38	297.67	299.52	72.30	995.98
2014/11/01 17:48:00	1 min instant	26.50	297.63	299.51	71.72	995.94
2014/11/01 17:49:00	1 min instant	27.09	297.60	299.50	71.61	995.98
2014/11/01 17:50:00	1 min instant	24.17	297.56	299.49	72.30	995.94
2014/11/01 17:51:00	1 min instant	26.65	297.51	299.48	72.46	995.91
2014/11/01 17:52:00	1 min instant	25.18	297.49	299.48	72.93	995.91
2014/11/01 17:53:00	1 min instant	26.58	297.51	299.48	72.66	995.88
2014/11/01 17:54:00	1 min instant	28.09	297.54	299.48	72.41	995.91
2014/11/01 17:55:00	1 min instant	25.00	297.57	299.49	72.24	995.88
2014/11/01 17:56:00	1 min instant	27.40	297.60	299.49	72.40	995.84
2014/11/01 17:57:00	1 min instant	28.23	297.64	299.50	72.40	995.84
2014/11/01 17:58:00	1 min instant	28.36	297.65	299.49	71.99	995.84
2014/11/01 17:59:00	1 min instant	27.56	297.64	299.49	72.41	995.81
2014/11/01 18:00:00	1 min instant	27.50	297.60	299.48	72.16	995.84
2014/11/01 18:01:00	1 min instant	28.43	297.57	299.47	71.58	995.81
2014/11/01 18:02:00	1 min instant	28.78	297.55	299.47	72.39	995.77
2014/11/01 18:03:00	1 min instant	29.19	297.54	299.47	72.41	995.84
2014/11/01 18:04:00	1 min instant	29.50	297.57	299.48	72.86	995.81
2014/11/01 18:05:00	1 min instant	33.94	297.59	299.48	72.84	995.81
2014/11/01 18:06:00	1 min instant	34.04	297.63	299.49	72.15	995.77
2014/11/01 18:07:00	1 min instant	34.37	297.70	299.50	72.59	995.77
2014/11/01 18:08:00	1 min instant	32.71	297.71	299.50	72.65	995.77
2014/11/01 18:09:00	1 min instant	34.22	297.70	299.49	71.44	995.77
2014/11/01 18:10:00	1 min instant	35.43	297.70	299.49	72.23	995.74
2014/11/01 18:11:00	1 min instant	37.58	297.67	299.49	72.54	995.74
2014/11/01 18:12:00	1 min instant	37.36	297.64	299.49	73.08	995.71
2014/11/01 18:13:00	1 min instant	33.50	297.65	299.49	72.76	995.74
2014/11/01 18:14:00	1 min instant	34.24	297.69	299.49	72.65	995.67
2014/11/01 18:15:00	1 min instant	34.00	297.69	299.49	72.05	995.71
2014/11/01 18:16:00	1 min instant	28.05	297.72	299.51	71.99	995.64
2014/11/01 18:17:00	1 min instant	32.93	297.79	299.52	71.50	995.67
2014/11/01 18:18:00	1 min instant	30.27	297.82	299.52	71.56	995.60
2014/11/01 18:19:00	1 min instant	31.20	297.82	299.52	71.63	995.60
2014/11/01 18:20:00	1 min instant	30.50	297.81	299.52	72.41	995.60
2014/11/01 18:21:00	1 min instant	32.89	297.76	299.51	71.82	995.60
2014/11/01 18:22:00	1 min instant	50.69	297.75	299.51	72.51	995.57
2014/11/01 18:23:00	1 min instant	39.61	297.72	299.51	71.96	995.60
2014/11/01 18:24:00	1 min instant	55.50	297.73	299.52	72.44	995.54
2014/11/01 18:25:00	1 min instant	48.33	297.75	299.53	71.92	995.57
2014/11/01 18:26:00	1 min instant	47.24	297.79	299.53	72.04	995.54
2014/11/01 18:27:00	1 min instant	46.61	297.80	299.54	71.66	995.54
2014/11/01 18:28:00	1 min instant	46.36	297.82	299.54	72.23	995.50
2014/11/01 18:29:00	1 min instant	44.45	297.82	299.54	72.18	995.44
2014/11/01 18:30:00	1 min instant	38.89	297.80	299.53	71.96	995.47
2014/11/01 18:31:00	1 min instant	36.61	297.76	299.53	71.60	995.40
2014/11/01 18:32:00	1 min instant	36.92	297.71	299.52	71.82	995.40
2014/11/01 18:33:00	1 min instant	36.42	297.69	299.52	71.76	995.40
2014/11/01 18:34:00	1 min instant	36.47	297.64	299.51	71.82	995.44
2014/11/01 18:35:00	1 min instant	35.17	297.64	299.52	71.43	995.40
2014/11/01 18:36:00	1 min instant	35.89	297.67	299.52	71.64	995.40
2014/11/01 18:37:00	1 min instant	29.93	297.68	299.52	71.73	995.33
2014/11/01 18:38:00	1 min instant	34.29	297.71	299.53	71.51	995.33
2014/11/01 18:39:00	1 min instant	31.29	297.71	299.52	71.39	995.33
2014/11/01 18:40:00	1 min instant	31.58	297.69	299.52	72.45	995.33
2014/11/01 18:41:00	1 min instant	31.06	297.64	299.51	73.43	995.30
2014/11/01 18:42:00	1 min instant	28.34	297.57	299.49	74.05	995.27
2014/11/01 18:43:00	1 min instant	28.27	297.51	299.48	73.27	995.30
2014/11/01 18:44:00	1 min instant	29.60	297.46	299.47	72.91	995.27
2014/11/01 18:45:00	1 min instant	32.01	297.42	299.46	71.88	995.27
2014/11/01 18:46:00	1 min instant	43.44	297.43	299.46	72.01	995.27
2014/11/01 18:47:00	1 min instant	45.97	297.45	299.46	72.46	995.23
2014/11/01 18:48:00	1 min instant	40.35	297.49	299.47	72.52	995.20
2014/11/01 18:49:00	1 min instant	32.20	297.53	299.47	71.82	995.20
2014/11/01 18:50:00	1 min instant	30.75	297.53	299.47	71.70	995.20
2014/11/01 18:51:00	1 min instant	30.22	297.54	299.46	72.54	995.16
2014/11/01 18:52:00	1 min instant	29.92	297.51	299.45	72.03	995.16
2014/11/01 18:53:00	1 min instant	29.29	297.46	299.44	71.78	995.16
2014/11/01 18:54:00	1 min instant	29.22	297.42	299.43	72.27	995.16
2014/11/01 18:55:00	1 min instant	29.01	297.38	299.42	71.83	995.20
2014/11/01 18:56:00	1 min instant	28.86	297.37	299.41	72.47	995.20
2014/11/01 18:57:00	1 min instant	28.67	297.38	299.41	73.72	995.20
2014/11/01 18:58:00	1 min instant	28.86	297.42	299.42	72.83	995.13
2014/11/01 18:59:00	1 min instant	29.11	297.44	299.42	72.46	995.20
2014/11/01 19:00:00	1 min instant	28.87	297.48	299.42	72.19	995.20
2014/11/01 19:01:00	1 min instant	29.92	297.51	299.42	72.05	995.20
2014/11/01 19:02:00	1 min instant	30.84	297.52	299.42	72.41	995.23
2014/11/01 19:03:00	1 min instant	29.78	297.49	299.41	72.24	995.16
2014/11/01 19:04:00	1 min instant	30.09	297.44	299.40	72.97	995.10
2014/11/01 19:05:00	1 min instant	29.96	297.39	299.39	73.55	995.16
2014/11/01 19:06:00	1 min instant	31.26	297.37	299.38	73.42	995.13
2014/11/01 19:07:00	1 min instant	32.03	297.33	299.38	73.40	995.16
2014/11/01 19:08:00	1 min instant	32.92	297.33	299.37	72.58	995.16
2014/11/01 19:09:00	1 min instant	33.66	297.36	299.37	73.39	995.20
2014/11/01 19:10:00	1 min instant	33.81	297.39	299.38	73.64	995.20
2014/11/01 19:11:00	1 min instant	32.70	297.42	299.38	72.28	995.16
2014/11/01 19:12:00	1 min instant	35.73	297.43	299.37	72.04	995.23
2014/11/01 19:13:00	1 min instant	34.78	297.40	299.36	72.41	995.20
2014/11/01 19:14:00	1 min instant	35.87	297.35	299.35	72.37	995.13
2014/11/01 19:15:00	1 min instant	37.28	297.30	299.33	71.81	995.16
2014/11/01 19:16:00	1 min instant	44.42	297.24	299.32	71.91	995.13
2014/11/01 19:17:01	1 min instant	39.74	297.21	299.31	72.58	995.06
2014/11/01 19:18:00	1 min instant	42.22	297.18	299.31	72.34	995.13
2014/11/01 19:19:00	1 min instant	41.86	297.19	299.30	72.17	995.13
2014/11/01 19:20:00	1 min instant	41.69	297.21	299.31	72.51	995.10
2014/11/01 19:21:00	1 min instant	41.33	297.27	299.31	72.82	995.06
2014/11/01 19:22:00	1 min instant	41.26	297.30	299.31	73.03	995.10
2014/11/01 19:23:00	1 min instant	40.86	297.32	299.31	73.05	995.10
2014/11/01 19:24:00	1 min instant	40.42	297.34	299.30	72.55	995.10
2014/11/01 19:25:00	1 min instant	42.91	297.31	299.29	72.31	995.10
2014/11/01 19:26:00	1 min instant	49.73	297.29	299.28	72.42	995.03
2014/11/01 19:27:00	1 min instant	52.93	297.23	299.27	71.75	995.03
2014/11/01 19:28:00	1 min instant	55.03	297.20	299.26	72.17	994.99
2014/11/01 19:29:00	1 min instant	50.56	297.19	299.26	73.01	995.03
2014/11/01 19:30:00	1 min instant	48.38	297.19	299.26	72.50	994.99
2014/11/01 19:31:00	1 min instant	42.17	297.23	299.27	72.32	994.96
2014/11/01 19:32:00	1 min instant	44.69	297.27	299.27	72.81	994.99
2014/11/01 19:33:00	1 min instant	37.91	297.30	299.27	72.40	994.99
2014/11/01 19:34:00	1 min instant	42.51	297.36	299.27	71.78	994.93
2014/11/01 19:35:00	1 min instant	41.43	297.37	299.27	71.65	994.96
2014/11/01 19:36:00	1 min instant	40.78	297.35	299.26	71.84	994.93
2014/11/01 19:37:00	1 min instant	40.92	297.32	299.26	72.15	994.93
2014/11/01 19:38:00	1 min instant	40.27	297.32	299.25	72.99	994.93
2014/11/01 19:39:00	1 min instant	40.95	297.30	299.25	72.93	994.93
2014/11/01 19:40:00	1 min instant	48.33	297.31	299.26	72.09	994.86
2014/11/01 19:41:00	1 min instant	42.38	297.34	299.26	72.07	994.89
2014/11/01 19:42:00	1 min instant	45.01	297.38	299.27	72.10	994.86
2014/11/01 19:43:00	1 min instant	44.64	297.43	299.27	71.83	994.86
2014/11/01 19:44:00	1 min instant	46.47	297.45	299.28	71.46	994.86
2014/11/01 19:45:00	1 min instant	51.87	297.46	299.27	71.65	994.89
2014/11/01 19:46:00	1 min instant	52.53	297.45	299.27	71.80	994.93
2014/11/01 19:47:00	1 min instant	52.97	297.40	299.26	72.15	994.89
2014/11/01 19:48:00	1 min instant	53.90	297.38	299.25	72.22	994.93
2014/11/01 19:49:00	1 min instant	53.72	297.34	299.25	72.52	994.93
2014/11/01 19:50:00	1 min instant	42.25	297.33	299.25	71.92	994.89
2014/11/01 19:51:00	1 min instant	42.97	297.33	299.25	71.89	994.86
2014/11/01 19:52:00	1 min instant	42.67	297.36	299.26	71.71	994.86
2014/11/01 19:53:00	1 min instant	40.58	297.39	299.26	71.58	994.79
2014/11/01 19:54:00	1 min instant	39.12	297.45	299.27	72.25	994.86
2014/11/01 19:55:00	1 min instant	34.32	297.49	299.28	71.73	994.86
2014/11/01 19:56:00	1 min instant	32.93	297.51	299.27	71.53	994.86
2014/11/01 19:57:00	1 min instant	31.78	297.48	299.27	71.61	994.82
2014/11/01 19:58:00	1 min instant	31.88	297.43	299.26	71.09	994.79
2014/11/01 19:59:00	1 min instant	31.93	297.39	299.25	71.39	994.76
2014/11/01 20:00:00	1 min instant	31.66	297.36	299.25	72.00	994.76
2014/11/01 20:01:00	1 min instant	31.27	297.36	299.25	72.52	994.79
2014/11/01 20:02:00	1 min instant	31.26	297.34	299.25	72.45	994.76
2014/11/01 20:03:00	1 min instant	31.11	297.37	299.26	72.51	994.72
2014/11/01 20:04:00	1 min instant	31.31	297.41	299.26	72.33	994.72
2014/11/01 20:05:00	1 min instant	31.32	297.45	299.27	71.89	994.72
2014/11/01 20:06:00	1 min instant	31.90	297.53	299.28	71.85	994.72
2014/11/01 20:07:00	1 min instant	32.54	297.54	299.28	71.91	994.72
2014/11/01 20:08:00	1 min instant	30.98	297.53	299.28	71.55	994.69
2014/11/01 20:09:00	1 min instant	31.89	297.49	299.27	71.87	994.69
2014/11/01 20:10:00	1 min instant	31.82	297.48	299.27	72.32	994.69
2014/11/01 20:11:00	1 min instant	31.54	297.45	299.27	72.09	994.69
2014/11/01 20:12:00	1 min instant	31.48	297.45	299.27	72.08	994.66
2014/11/01 20:13:00	1 min instant	32.05	297.45	299.28	71.89	994.62
2014/11/01 20:14:00	1 min instant	31.90	297.49	299.29	71.32	994.55
2014/11/01 20:15:00	1 min instant	31.90	297.53	299.30	71.25	994.55
2014/11/01 20:16:00	1 min instant	31.81	297.60	299.31	70.98	994.52
2014/11/01 20:17:00	1 min instant	31.65	297.62	299.32	70.80	994.49
2014/11/01 20:18:00	1 min instant	31.59	297.68	299.33	70.62	994.52
2014/11/01 20:19:00	1 min instant	31.50	297.70	299.33	70.85	994.45
2014/11/01 20:20:00	1 min instant	31.74	297.70	299.33	70.73	994.52
2014/11/01 20:21:00	1 min instant	34.92	297.69	299.33	70.49	994.49
2014/11/01 20:22:00	1 min instant	36.30	297.67	299.34	70.93	994.45
2014/11/01 20:23:00	1 min instant	35.68	297.66	299.34	70.91	994.42
2014/11/01 20:24:00	1 min instant	30.62	297.67	299.35	70.89	994.42
2014/11/01 20:25:00	1 min instant	36.32	297.69	299.36	70.63	994.45
2014/11/01 20:26:00	1 min instant	38.99	297.74	299.37	70.50	994.42
2014/11/01 20:27:00	1 min instant	40.17	297.79	299.39	70.39	994.38
2014/11/01 20:28:00	1 min instant	38.75	297.83	299.40	70.29	994.38
2014/11/01 20:29:00	1 min instant	38.39	297.87	299.41	70.01	994.38
2014/11/01 20:30:00	1 min instant	35.84	297.88	299.42	70.16	994.38
2014/11/01 20:31:00	1 min instant	40.10	297.86	299.42	70.64	994.42
2014/11/01 20:32:00	1 min instant	39.32	297.86	299.42	70.77	994.38
2014/11/01 20:33:00	1 min instant	40.69	297.86	299.43	70.56	994.42
2014/11/01 20:34:00	1 min instant	46.08	297.86	299.44	70.89	994.38
2014/11/01 20:35:01	1 min instant	48.02	297.88	299.45	70.42	994.38
2014/11/01 20:36:00	1 min instant	49.66	297.89	299.46	70.40	994.38
2014/11/01 20:37:00	1 min instant	46.42	297.94	299.47	70.22	994.38
2014/11/01 20:38:00	1 min instant	39.06	297.98	299.49	70.12	994.35
2014/11/01 20:39:00	1 min instant	38.07	298.05	299.51	69.72	994.38
2014/11/01 20:40:00	1 min instant	40.99	298.07	299.52	70.08	994.38
2014/11/01 20:41:00	1 min instant	38.67	298.09	299.53	70.19	994.42
2014/11/01 20:42:00	1 min instant	38.49	298.08	299.53	70.28	994.42
2014/11/01 20:43:00	1 min instant	37.52	298.07	299.54	70.13	994.38
2014/11/01 20:44:00	1 min instant	37.96	298.06	299.55	70.25	994.45
2014/11/01 20:45:00	1 min instant	38.46	298.08	299.56	70.95	994.45
2014/11/01 20:46:00	1 min instant	38.73	298.09	299.57	70.71	994.45
2014/11/01 20:47:00	1 min instant	38.77	298.12	299.58	71.36	994.45
2014/11/01 20:48:00	1 min instant	39.05	298.16	299.60	70.94	994.49
2014/11/01 20:49:00	1 min instant	39.73	298.19	299.61	70.13	994.45
2014/11/01 20:50:00	1 min instant	40.41	298.23	299.63	69.82	994.45
2014/11/01 20:51:00	1 min instant	38.45	298.27	299.64	69.71	994.49
2014/11/01 20:52:00	1 min instant	42.90	298.28	299.65	69.78	994.52
2014/11/01 20:53:00	1 min instant	42.87	298.27	299.66	70.42	994.52
2014/11/01 20:54:00	1 min instant	41.72	298.25	299.67	70.61	994.55
2014/11/01 20:55:00	1 min instant	41.69	298.25	299.68	70.62	994.52
2014/11/01 20:56:00	1 min instant	41.88	298.27	299.69	70.68	994.52
2014/11/01 20:57:00	1 min instant	39.04	298.25	299.70	70.29	994.52
2014/11/01 20:58:00	1 min instant	37.11	298.28	299.71	69.94	994.52
2014/11/01 20:59:00	1 min instant	37.18	298.29	299.72	69.93	994.52
2014/11/01 21:00:00	1 min instant	35.87	298.33	299.74	69.93	994.55
2014/11/01 21:01:00	1 min instant	36.94	298.39	299.76	69.60	994.52
2014/11/01 21:02:00	1 min instant	41.41	298.39	299.77	69.46	994.55
2014/11/01 21:03:00	1 min instant	42.85	298.40	299.78	69.91	994.52
2014/11/01 21:04:00	1 min instant	40.20	298.39	299.79	70.43	994.59
2014/11/01 21:05:00	1 min instant	40.49	298.38	299.79	70.11	994.59
2014/11/01 21:06:00	1 min instant	39.61	298.37	299.80	70.36	994.59
2014/11/01 21:07:00	1 min instant	41.61	298.37	299.81	70.69	994.59
2014/11/01 21:08:00	1 min instant	42.56	298.37	299.82	70.42	994.62
2014/11/01 21:09:00	1 min instant	43.44	298.38	299.82	70.11	994.62
2014/11/01 21:10:00	1 min instant	43.50	298.40	299.84	70.15	994.59
2014/11/01 21:11:00	1 min instant	43.11	298.46	299.86	70.47	994.59
2014/11/01 21:12:00	1 min instant	43.09	298.48	299.87	70.25	994.52
2014/11/01 21:13:00	1 min instant	45.85	298.51	299.89	69.58	994.59
2014/11/01 21:14:00	1 min instant	45.30	298.53	299.90	70.02	994.59
2014/11/01 21:15:00	1 min instant	44.69	298.55	299.91	69.85	994.62
2014/11/01 21:16:00	1 min instant	44.86	298.54	299.92	69.85	994.62
2014/11/01 21:17:00	1 min instant	45.31	298.52	299.93	69.66	994.66
2014/11/01 21:18:00	1 min instant	50.34	298.52	299.93	69.68	994.59
2014/11/01 21:19:00	1 min instant	50.49	298.51	299.94	69.88	994.69
2014/11/01 21:20:00	1 min instant	49.25	298.50	299.95	69.82	994.69
2014/11/01 21:21:00	1 min instant	51.96	298.51	299.96	70.10	994.69
2014/11/01 21:22:00	1 min instant	50.98	298.51	299.97	69.75	994.69
2014/11/01 21:23:00	1 min instant	57.49	298.53	299.98	69.61	994.69
2014/11/01 21:24:00	1 min instant	61.60	298.58	300.00	69.25	994.69
2014/11/01 21:25:00	1 min instant	58.81	298.59	300.01	69.25	994.76
2014/11/01 21:26:00	1 min instant	60.33	298.63	300.03	69.25	994.72
2014/11/01 21:27:00	1 min instant	60.75	298.70	300.04	69.07	994.72
2014/11/01 21:28:00	1 min instant	62.53	298.70	300.05	69.00	994.79
2014/11/01 21:29:00	1 min instant	62.62	298.70	300.06	69.13	994.76
2014/11/01 21:30:00	1 min instant	62.73	298.67	300.07	69.09	994.79
2014/11/01 21:31:00	1 min instant	62.41	298.66	300.08	69.47	994.86
2014/11/01 21:32:00	1 min instant	62.13	298.65	300.08	69.64	994.79
2014/11/01 21:33:00	1 min instant	70.68	298.65	300.09	69.57	994.82
2014/11/01 21:34:00	1 min instant	69.35	298.64	300.09	69.38	994.86
2014/11/01 21:35:00	1 min instant	68.59	298.65	300.10	69.59	994.86
2014/11/01 21:36:00	1 min instant	58.99	298.64	300.11	69.58	994.89
2014/11/01 21:37:00	1 min instant	62.75	298.68	300.13	69.47	994.89
2014/11/01 21:38:00	1 min instant	60.82	298.68	300.14	69.16	994.89
2014/11/01 21:39:00	1 min instant	60.80	298.73	300.15	69.34	994.96
2014/11/01 21:40:00	1 min instant	61.00	298.77	300.17	68.98	994.96
2014/11/01 21:41:00	1 min instant	60.66	298.79	300.18	69.21	994.96
2014/11/01 21:42:00	1 min instant	60.41	298.80	300.19	69.56	994.96
2014/11/01 21:43:00	1 min instant	60.25	298.80	300.20	69.69	994.93
2014/11/01 21:44:00	1 min instant	60.30	298.80	300.20	69.66	994.96
2014/11/01 21:45:00	1 min instant	61.17	298.78	300.21	69.44	994.96
2014/11/01 21:46:00	1 min instant	62.52	298.75	300.21	69.52	995.03
2014/11/01 21:47:00	1 min instant	65.96	298.73	300.22	69.38	994.93
2014/11/01 21:48:00	1 min instant	68.88	298.74	300.23	69.49	994.96
2014/11/01 21:49:00	1 min instant	71.15	298.73	300.23	69.19	994.93
2014/11/01 21:50:00	1 min instant	72.77	298.74	300.24	68.84	994.93
2014/11/01 21:51:00	1 min instant	79.75	298.75	300.25	69.03	994.93
2014/11/01 21:52:00	1 min instant	76.73	298.77	300.26	68.70	994.96
2014/11/01 21:53:00	1 min instant	81.59	298.79	300.27	68.64	994.99
2014/11/01 21:54:00	1 min instant	84.59	298.83	300.28	68.59	995.03
2014/11/01 21:55:00	1 min instant	84.37	298.83	300.30	68.43	995.06
2014/11/01 21:56:00	1 min instant	85.83	298.91	300.32	68.36	995.06
2014/11/01 21:57:00	1 min instant	95.24	298.92	300.33	68.11	995.06
2014/11/01 21:58:00	1 min instant	86.91	298.97	300.34	68.09	995.06
2014/11/01 21:59:00	1 min instant	88.58	298.96	300.35	68.36	995.06
2014/11/01 22:00:00	1 min instant	85.85	298.98	300.36	68.49	995.06
2014/11/01 22:01:00	1 min instant	88.71	298.96	300.36	68.35	995.13
2014/11/01 22:02:00	1 min instant	84.99	298.95	300.37	68.71	995.13
2014/11/01 22:03:00	1 min instant	89.99	298.91	300.37	68.52	995.13
2014/11/01 22:04:00	1 min instant	90.09	298.90	300.38	68.39	995.13
2014/11/01 22:05:00	1 min instant	89.86	298.88	300.38	68.53	995.16
2014/11/01 22:06:00	1 min instant	89.27	298.87	300.39	68.51	995.16
2014/11/01 22:07:00	1 min instant	88.10	298.88	300.39	68.52	995.20
2014/11/01 22:08:00	1 min instant	82.47	298.87	300.40	68.55	995.23
2014/11/01 22:09:00	1 min instant	82.14	298.88	300.41	68.80	995.27
2014/11/01 22:10:00	1 min instant	73.48	298.88	300.42	68.68	995.23
2014/11/01 22:11:00	1 min instant	84.69	298.91	300.43	68.59	995.27
2014/11/01 22:12:00	1 min instant	83.54	298.96	300.44	68.66	995.27
2014/11/01 22:13:00	1 min instant	82.15	298.97	300.45	68.77	995.30
2014/11/01 22:14:00	1 min instant	82.67	299.01	300.47	68.74	995.33
2014/11/01 22:15:00	1 min instant	83.09	299.05	300.48	68.84	995.30
2014/11/01 22:16:00	1 min instant	83.73	299.07	300.49	68.79	995.33
2014/11/01 22:17:00	1 min instant	80.23	299.08	300.50	68.70	995.37
2014/11/01 22:18:00	1 min instant	82.53	299.07	300.51	68.79	995.37
2014/11/01 22:19:00	1 min instant	82.58	299.04	300.51	68.91	995.40
2014/11/01 22:20:00	1 min instant	83.32	299.04	300.51	68.97	995.44
2014/11/01 22:21:00	1 min instant	82.22	298.99	300.52	69.03	995.50
2014/11/01 22:22:00	1 min instant	77.90	298.97	300.52	69.18	995.47
2014/11/01 22:23:00	1 min instant	77.75	298.96	300.52	69.21	995.50
2014/11/01 22:24:00	1 min instant	73.14	298.94	300.52	69.37	995.54
2014/11/01 22:25:00	1 min instant	76.31	298.93	300.53	69.42	995.54
2014/11/01 22:26:00	1 min instant	75.04	298.93	300.53	69.27	995.60
2014/11/01 22:27:00	1 min instant	75.51	298.94	300.54	69.35	995.57
2014/11/01 22:28:00	1 min instant	76.06	298.95	300.55	69.32	995.60
2014/11/01 22:29:00	1 min instant	73.07	298.97	300.55	69.04	995.57
2014/11/01 22:30:00	1 min instant	70.20	298.98	300.56	68.84	995.60
2014/11/01 22:31:00	1 min instant	69.11	299.01	300.57	68.86	995.60
2014/11/01 22:32:00	1 min instant	69.17	299.03	300.58	69.04	995.67
2014/11/01 22:33:00	1 min instant	69.69	299.05	300.59	69.16	995.71
2014/11/01 22:34:00	1 min instant	67.01	299.08	300.60	69.01	995.74
2014/11/01 22:35:00	1 min instant	65.64	299.13	300.62	68.64	995.74
2014/11/01 22:36:00	1 min instant	66.10	299.15	300.63	68.54	995.81
2014/11/01 22:37:00	1 min instant	66.66	299.19	300.64	68.53	995.81
2014/11/01 22:38:00	1 min instant	65.96	299.25	300.65	68.25	995.84
2014/11/01 22:39:00	1 min instant	65.53	299.25	300.66	68.30	995.91
2014/11/01 22:40:00	1 min instant	65.39	299.24	300.66	68.46	995.88
2014/11/01 22:41:00	1 min instant	64.72	299.22	300.67	68.50	995.91
2014/11/01 22:42:00	1 min instant	64.35	299.20	300.67	68.67	995.94
2014/11/01 22:43:00	1 min instant	64.75	299.15	300.67	68.78	995.94
2014/11/01 22:44:00	1 min instant	62.89	299.13	300.67	68.84	995.94
2014/11/01 22:45:00	1 min instant	61.24	299.10	300.67	68.89	995.98
2014/11/01 22:46:00	1 min instant	60.55	299.08	300.67	68.96	996.01
2014/11/01 22:47:00	1 min instant	59.08	299.08	300.68	68.98	996.15
2014/11/01 22:48:00	1 min instant	57.82	299.06	300.68	68.81	996.15
2014/11/01 22:49:00	1 min instant	57.47	299.07	300.68	68.80	996.18
2014/11/01 22:50:00	1 min instant	56.91	299.06	300.69	68.81	996.18
2014/11/01 22:51:00	1 min instant	57.19	299.07	300.70	68.92	996.28
2014/11/01 22:52:00	1 min instant	57.12	299.08	300.70	68.81	996.28
2014/11/01 22:53:00	1 min instant	57.00	299.12	300.71	68.87	996.28
2014/11/01 22:54:00	1 min instant	55.65	299.13	300.72	68.71	996.38
2014/11/01 22:55:00	1 min instant	57.09	299.15	300.72	68.70	996.38
2014/11/01 22:56:00	1 min instant	56.96	299.19	300.73	68.68	996.38
2014/11/01 22:57:00	1 min instant	56.45	299.25	300.75	68.49	996.42
2014/11/01 22:58:00	1 min instant	56.25	299.27	300.76	68.42	996.45
2014/11/01 22:59:00	1 min instant	55.94	299.29	300.77	68.27	996.42
2014/11/01 23:00:00	1 min instant	55.85	299.29	300.77	68.20	996.49
2014/11/01 23:01:00	1 min instant	55.72	299.27	300.77	68.37	996.49
2014/11/01 23:02:00	1 min instant	55.41	299.24	300.77	68.41	996.49
2014/11/01 23:03:00	1 min instant	55.14	299.23	300.77	68.47	996.52
2014/11/01 23:04:00	1 min instant	55.06	299.16	300.77	68.89	996.55
2014/11/01 23:05:00	1 min instant	55.26	299.13	300.77	69.05	996.59
2014/11/01 23:06:00	1 min instant	54.57	299.10	300.77	68.97	996.59
2014/11/01 23:07:00	1 min instant	50.62	299.10	300.77	69.09	996.66
2014/11/01 23:08:00	1 min instant	49.56	299.09	300.77	68.94	996.66
2014/11/01 23:09:00	1 min instant	48.82	299.07	300.77	69.04	996.66
2014/11/01 23:10:00	1 min instant	51.41	299.07	300.77	68.93	996.69
2014/11/01 23:11:00	1 min instant	51.37	299.08	300.78	68.92	996.72
2014/11/01 23:12:00	1 min instant	51.62	299.09	300.78	68.67	996.72
2014/11/01 23:13:00	1 min instant	53.07	299.11	300.78	68.73	996.76
2014/11/01 23:14:00	1 min instant	53.31	299.13	300.80	68.14	996.72
2014/11/01 23:15:00	1 min instant	52.96	299.16	300.80	68.14	996.76
2014/11/01 23:16:00	1 min instant	53.06	299.18	300.80	68.01	996.72
2014/11/01 23:17:00	1 min instant	53.38	299.20	300.81	67.93	996.79
2014/11/01 23:18:00	1 min instant	53.39	299.23	300.82	68.16	996.83
2014/11/01 23:19:00	1 min instant	53.37	299.27	300.83	68.23	996.86
2014/11/01 23:20:00	1 min instant	53.35	299.32	300.84	68.18	996.86
2014/11/01 23:21:00	1 min instant	53.25	299.35	300.85	68.10	996.89
2014/11/01 23:22:00	1 min instant	53.58	299.35	300.86	68.02	996.89
2014/11/01 23:23:00	1 min instant	58.35	299.33	300.86	68.06	996.93
2014/11/01 23:24:00	1 min instant	55.65	299.32	300.86	68.10	996.96
2014/11/01 23:25:00	1 min instant	55.12	299.28	300.85	68.21	996.93
2014/11/01 23:26:00	1 min instant	55.90	299.24	300.85	68.40	996.96
2014/11/01 23:27:00	1 min instant	54.87	299.21	300.85	68.44	997.00
2014/11/01 23:28:00	1 min instant	52.71	299.17	300.85	68.50	997.00
2014/11/01 23:29:00	1 min instant	53.34	299.13	300.85	68.56	997.00
2014/11/01 23:30:00	1 min instant	54.08	299.12	300.84	68.72	996.96
2014/11/01 23:31:00	1 min instant	54.03	299.10	300.84	68.73	997.03
2014/11/01 23:32:00	1 min instant	53.94	299.09	300.84	68.84	997.03
2014/11/01 23:33:00	1 min instant	53.66	299.10	300.84	68.90	997.10
2014/11/01 23:34:00	1 min instant	53.50	299.10	300.85	68.91	997.10
2014/11/01 23:35:00	1 min instant	53.09	299.11	300.85	68.90	997.06
2014/11/01 23:36:00	1 min instant	52.99	299.14	300.86	68.75	997.13
2014/11/01 23:37:00	1 min instant	52.71	299.16	300.86	68.69	997.10
2014/11/01 23:38:00	1 min instant	52.41	299.20	300.86	68.61	997.13
2014/11/01 23:39:00	1 min instant	52.75	299.23	300.87	68.42	997.16
2014/11/01 23:40:00	1 min instant	53.67	299.25	300.88	68.29	997.16
2014/11/01 23:41:00	1 min instant	52.85	299.28	300.89	68.06	997.23
2014/11/01 23:42:00	1 min instant	54.36	299.32	300.90	67.99	997.23
2014/11/01 23:43:00	1 min instant	53.11	299.35	300.90	67.82	997.27
2014/11/01 23:44:00	1 min instant	52.67	299.39	300.91	67.80	997.30
2014/11/01 23:45:00	1 min instant	52.55	299.37	300.91	67.76	997.33
2014/11/01 23:46:00	1 min instant	52.87	299.35	300.91	67.87	997.33
2014/11/01 23:47:00	1 min instant	52.88	299.31	300.91	67.97	997.37
2014/11/01 23:48:00	1 min instant	52.68	299.27	300.90	68.07	997.40
2014/11/01 23:49:00	1 min instant	53.03	299.23	300.90	68.17	997.37
2014/11/01 23:50:00	1 min instant	52.32	299.19	300.90	68.23	997.40
2014/11/01 23:51:00	1 min instant	49.07	299.17	300.89	68.32	997.40
2014/11/01 23:52:00	1 min instant	56.13	299.13	300.89	68.28	997.47
2014/11/01 23:53:00	1 min instant	53.37	299.12	300.89	68.24	997.47
2014/11/01 23:54:00	1 min instant	54.32	299.10	300.89	68.31	997.47
2014/11/01 23:55:00	1 min instant	50.22	299.10	300.89	68.19	997.54
2014/11/01 23:56:00	1 min instant	53.05	299.11	300.89	68.11	997.61
2014/11/01 23:57:01	1 min instant	53.15	299.11	300.89	68.01	997.61
2014/11/01 23:58:00	1 min instant	52.31	299.12	300.89	68.07	997.57
2014/11/01 23:59:00	1 min instant	52.72	299.15	300.89	68.00	997.67
2014/11/02 00:00:00	1 min instant	52.06	299.17	300.90	67.89	997.71
2014/11/02 00:01:00	1 min instant	51.09	299.19	300.90	67.82	997.74
2014/11/02 00:02:00	1 min instant	51.50	299.22	300.91	67.79	997.74
2014/11/02 00:03:00	1 min instant	50.91	299.25	300.91	67.70	997.71
2014/11/02 00:04:00	1 min instant	51.04	299.28	300.92	67.60	997.74
2014/11/02 00:05:00	1 min instant	51.00	299.34	300.93	67.44	997.78
2014/11/02 00:06:00	1 min instant	50.80	299.36	300.94	67.47	997.81
2014/11/02 00:07:00	1 min instant	51.16	299.35	300.94	67.52	997.78
2014/11/02 00:08:00	1 min instant	50.50	299.33	300.93	67.69	997.81
2014/11/02 00:09:00	1 min instant	51.20	299.31	300.93	67.75	997.88
2014/11/02 00:10:01	1 min instant	52.33	299.26	300.92	67.84	997.88
2014/11/02 00:11:00	1 min instant	53.26	299.20	300.92	67.96	997.88
2014/11/02 00:12:00	1 min instant	53.59	299.18	300.92	68.04	997.94
2014/11/02 00:13:01	1 min instant	53.92	299.16	300.91	68.10	997.94
2014/11/02 00:14:00	1 min instant	54.28	299.14	300.91	68.20	997.94
2014/11/02 00:15:00	1 min instant	54.49	299.11	300.90	68.27	997.94
2014/11/02 00:16:00	1 min instant	55.57	299.09	300.90	68.32	997.98
2014/11/02 00:17:00	1 min instant	57.80	299.09	300.90	68.32	998.01
2014/11/02 00:18:00	1 min instant	57.83	299.08	300.90	68.26	998.01
2014/11/02 00:19:00	1 min instant	55.95	299.10	300.90	68.27	998.01
2014/11/02 00:20:00	1 min instant	55.69	299.12	300.90	68.25	998.08
2014/11/02 00:21:00	1 min instant	55.82	299.15	300.91	68.11	998.11
2014/11/02 00:22:00	1 min instant	56.20	299.18	300.91	68.09	998.11
2014/11/02 00:23:00	1 min instant	56.35	299.22	300.92	67.95	998.15
2014/11/02 00:24:00	1 min instant	56.40	299.24	300.92	67.82	998.22
2014/11/02 00:25:00	1 min instant	56.53	299.27	300.93	67.79	998.22
2014/11/02 00:26:00	1 min instant	56.71	299.30	300.94	67.71	998.22
2014/11/02 00:27:00	1 min instant	57.00	299.36	300.95	67.47	998.32
2014/11/02 00:28:00	1 min instant	57.47	299.38	300.95	67.44	998.28
2014/11/02 00:29:00	1 min instant	57.60	299.40	300.96	67.33	998.28
2014/11/02 00:30:00	1 min instant	57.88	299.42	300.97	67.25	998.35
2014/11/02 00:31:00	1 min instant	57.90	299.41	300.97	67.35	998.32
2014/11/02 00:32:00	1 min instant	57.64	299.40	300.96	67.49	998.39
2014/11/02 00:33:00	1 min instant	57.45	299.35	300.96	67.65	998.42
2014/11/02 00:34:00	1 min instant	57.38	299.30	300.96	67.85	998.42
2014/11/02 00:35:00	1 min instant	57.50	299.28	300.95	67.94	998.39
2014/11/02 00:36:00	1 min instant	57.46	299.23	300.95	68.07	998.45
2014/11/02 00:37:00	1 min instant	55.82	299.19	300.94	68.25	998.45
2014/11/02 00:38:00	1 min instant	60.47	299.15	300.94	68.31	998.45
2014/11/02 00:39:00	1 min instant	56.63	299.15	300.94	68.36	998.52
2014/11/02 00:40:00	1 min instant	58.47	299.12	300.94	68.34	998.52
2014/11/02 00:41:00	1 min instant	57.26	299.13	300.93	68.35	998.52
2014/11/02 00:42:00	1 min instant	56.89	299.13	300.93	68.29	998.59
2014/11/02 00:43:00	1 min instant	56.94	299.14	300.94	68.18	998.59
2014/11/02 00:44:00	1 min instant	56.74	299.16	300.94	68.09	998.66
2014/11/02 00:45:00	1 min instant	56.57	299.20	300.94	68.04	998.62
2014/11/02 00:46:00	1 min instant	56.13	299.21	300.94	67.96	998.72
2014/11/02 00:47:00	1 min instant	55.69	299.26	300.95	67.68	998.76
2014/11/02 00:48:00	1 min instant	54.27	299.29	300.95	67.58	998.79
2014/11/02 00:49:00	1 min instant	53.16	299.33	300.96	67.43	998.86
2014/11/02 00:50:00	1 min instant	48.79	299.36	300.97	67.29	998.83
2014/11/02 00:51:00	1 min instant	46.21	299.39	300.98	67.09	998.83
2014/11/02 00:52:00	1 min instant	49.92	299.42	300.98	66.97	998.93
2014/11/02 00:53:00	1 min instant	49.80	299.44	300.98	67.02	998.89
2014/11/02 00:54:00	1 min instant	50.09	299.39	300.98	67.13	998.96
2014/11/02 00:55:00	1 min instant	49.83	299.36	300.98	67.37	998.96
2014/11/02 00:56:00	1 min instant	49.17	299.30	300.97	67.48	999.03
2014/11/02 00:57:00	1 min instant	48.26	299.27	300.97	67.53	999.03
2014/11/02 00:58:00	1 min instant	47.95	299.23	300.96	67.59	999.06
2014/11/02 00:59:00	1 min instant	47.17	299.20	300.96	67.71	999.13
2014/11/02 01:00:00	1 min instant	47.64	299.15	300.95	67.71	999.13
2014/11/02 01:01:00	1 min instant	44.62	299.14	300.95	67.78	999.20
2014/11/02 01:02:00	1 min instant	46.07	299.13	300.95	67.74	999.20
2014/11/02 01:03:00	1 min instant	45.74	299.13	300.94	67.65	999.23
2014/11/02 01:04:00	1 min instant	45.25	299.12	300.94	67.59	999.27
2014/11/02 01:05:00	1 min instant	44.49	299.15	300.94	67.54	999.27
2014/11/02 01:06:00	1 min instant	44.54	299.15	300.94	67.32	999.30
2014/11/02 01:07:00	1 min instant	42.82	299.17	300.95	67.16	999.30
2014/11/02 01:08:00	1 min instant	42.73	299.20	300.95	67.14	999.27
2014/11/02 01:09:00	1 min instant	43.29	299.23	300.95	67.05	999.30
2014/11/02 01:10:00	1 min instant	43.83	299.27	300.96	67.27	999.37
2014/11/02 01:11:00	1 min instant	42.76	299.31	300.97	67.16	999.30
2014/11/02 01:12:00	1 min instant	42.57	299.34	300.97	67.07	999.40
2014/11/02 01:13:00	1 min instant	44.28	299.38	300.98	67.15	999.40
2014/11/02 01:14:00	1 min instant	44.30	299.40	300.99	67.21	999.37
2014/11/02 01:15:00	1 min instant	44.28	299.42	300.99	67.19	999.33
2014/11/02 01:16:00	1 min instant	44.03	299.43	300.99	67.18	999.40
2014/11/02 01:17:00	1 min instant	44.24	299.41	300.99	67.25	999.44
2014/11/02 01:18:00	1 min instant	44.05	299.38	300.99	67.44	999.40
2014/11/02 01:19:00	1 min instant	43.66	299.34	300.98	67.56	999.40
2014/11/02 01:20:00	1 min instant	44.78	299.27	300.97	67.58	999.37
2014/11/02 01:21:00	1 min instant	44.27	299.23	300.97	67.71	999.40
2014/11/02 01:22:00	1 min instant	42.73	299.18	300.96	67.97	999.40
2014/11/02 01:23:00	1 min instant	41.35	299.16	300.96	67.92	999.37
2014/11/02 01:24:00	1 min instant	40.92	299.12	300.95	67.92	999.37
2014/11/02 01:25:00	1 min instant	40.77	299.12	300.95	67.97	999.37
2014/11/02 01:26:00	1 min instant	41.43	299.12	300.95	68.10	999.40
2014/11/02 01:27:00	1 min instant	42.54	299.12	300.95	68.10	999.40
2014/11/02 01:28:00	1 min instant	39.64	299.14	300.95	68.03	999.44
2014/11/02 01:29:00	1 min instant	40.69	299.15	300.95	67.82	999.37
2014/11/02 01:30:01	1 min instant	39.01	299.19	300.95	67.73	999.44
2014/11/02 01:31:00	1 min instant	38.61	299.19	300.95	67.65	999.40
2014/11/02 01:32:00	1 min instant	38.81	299.24	300.96	67.44	999.44
2014/11/02 01:33:00	1 min instant	38.72	299.27	300.96	67.33	999.44
2014/11/02 01:34:00	1 min instant	38.59	299.30	300.97	67.22	999.47
2014/11/02 01:35:00	1 min instant	37.79	299.33	300.98	67.18	999.47
2014/11/02 01:36:00	1 min instant	37.14	299.36	300.98	67.03	999.47
2014/11/02 01:37:00	1 min instant	36.97	299.39	300.99	66.95	999.47
2014/11/02 01:38:00	1 min instant	37.49	299.43	301.00	66.78	999.47
2014/11/02 01:39:00	1 min instant	35.38	299.47	301.01	66.53	999.47
2014/11/02 01:40:00	1 min instant	35.36	299.50	301.02	66.34	999.54
2014/11/02 01:41:00	1 min instant	35.58	299.54	301.03	66.15	999.54
2014/11/02 01:42:00	1 min instant	34.73	299.56	301.03	66.10	999.54
2014/11/02 01:43:00	1 min instant	35.80	299.56	301.03	66.20	999.54
2014/11/02 01:44:00	1 min instant	36.58	299.54	301.03	66.32	999.50
2014/11/02 01:45:00	1 min instant	36.69	299.48	301.03	66.60	999.50
2014/11/02 01:46:00	1 min instant	36.64	299.46	301.03	66.80	999.50
2014/11/02 01:47:00	1 min instant	36.32	299.40	301.02	66.90	999.50
2014/11/02 01:48:00	1 min instant	36.14	299.35	301.01	67.02	999.54
2014/11/02 01:49:00	1 min instant	36.14	299.28	301.01	67.15	999.54
2014/11/02 01:50:00	1 min instant	36.17	299.24	301.00	67.23	999.57
2014/11/02 01:51:00	1 min instant	35.98	299.20	301.00	67.22	999.61
2014/11/02 01:52:00	1 min instant	35.98	299.19	300.99	67.28	999.64
2014/11/02 01:53:00	1 min instant	36.00	299.19	300.99	67.37	999.61
2014/11/02 01:54:00	1 min instant	35.99	299.18	300.99	67.38	999.54
2014/11/02 01:55:00	1 min instant	36.54	299.20	300.99	67.22	999.57
2014/11/02 01:56:00	1 min instant	36.08	299.20	300.99	67.19	999.57
2014/11/02 01:57:00	1 min instant	36.14	299.22	300.99	66.98	999.61
2014/11/02 01:58:00	1 min instant	36.62	299.25	300.99	66.83	999.67
2014/11/02 01:59:00	1 min instant	36.45	299.27	301.00	66.84	999.67
2014/11/02 02:00:00	1 min instant	36.70	299.30	301.00	66.75	999.67
2014/11/02 02:01:01	1 min instant	36.68	299.35	301.01	66.66	999.71
2014/11/02 02:02:00	1 min instant	36.05	299.36	301.01	66.56	999.74
2014/11/02 02:03:00	1 min instant	35.58	299.38	301.01	66.43	999.71
2014/11/02 02:04:00	1 min instant	35.55	299.41	301.02	66.31	999.74
2014/11/02 02:05:00	1 min instant	35.54	299.46	301.03	66.31	999.78
2014/11/02 02:06:00	1 min instant	35.59	299.50	301.04	66.29	999.78
2014/11/02 02:07:00	1 min instant	35.76	299.52	301.05	66.29	999.84
2014/11/02 02:08:00	1 min instant	35.98	299.56	301.06	66.11	999.81
2014/11/02 02:09:00	1 min instant	36.18	299.57	301.06	66.08	999.78
2014/11/02 02:10:00	1 min instant	36.32	299.60	301.07	66.04	999.74
2014/11/02 02:11:00	1 min instant	36.67	299.62	301.08	65.94	999.81
2014/11/02 02:12:00	1 min instant	37.37	299.60	301.08	66.04	999.81
2014/11/02 02:13:00	1 min instant	38.85	299.54	301.08	66.22	999.81
2014/11/02 02:14:00	1 min instant	40.63	299.48	301.07	66.41	999.78
2014/11/02 02:15:00	1 min instant	40.16	299.46	301.07	66.54	999.74
2014/11/02 02:16:00	1 min instant	39.64	299.40	301.06	66.76	999.74
2014/11/02 02:17:01	1 min instant	40.47	299.33	301.05	66.84	999.78
2014/11/02 02:18:00	1 min instant	41.66	299.31	301.05	66.88	999.74
2014/11/02 02:19:00	1 min instant	39.61	299.28	301.05	67.00	999.78
2014/11/02 02:20:00	1 min instant	40.93	299.24	301.04	67.04	999.74
2014/11/02 02:21:00	1 min instant	40.68	299.23	301.04	67.13	999.74
2014/11/02 02:22:00	1 min instant	40.06	299.23	301.04	67.10	999.74
2014/11/02 02:23:00	1 min instant	39.78	299.24	301.04	67.09	999.81
2014/11/02 02:24:00	1 min instant	39.83	299.25	301.04	67.12	999.78
2014/11/02 02:25:00	1 min instant	39.72	299.26	301.04	67.07	999.74
2014/11/02 02:26:00	1 min instant	39.51	299.29	301.04	66.97	999.78
2014/11/02 02:27:00	1 min instant	39.30	299.32	301.04	66.88	999.74
2014/11/02 02:28:00	1 min instant	39.17	299.34	301.05	66.63	999.74
2014/11/02 02:29:00	1 min instant	38.92	299.37	301.05	66.43	999.74
2014/11/02 02:30:00	1 min instant	38.65	299.41	301.06	66.40	999.74
2014/11/02 02:31:00	1 min instant	38.32	299.44	301.06	66.47	999.74
2014/11/02 02:32:00	1 min instant	36.84	299.47	301.07	66.35	999.71
2014/11/02 02:33:00	1 min instant	36.38	299.49	301.08	66.23	999.74
2014/11/02 02:34:00	1 min instant	36.71	299.49	301.08	66.39	999.74
2014/11/02 02:35:00	1 min instant	35.11	299.50	301.07	66.51	999.74
2014/11/02 02:36:00	1 min instant	35.19	299.45	301.07	66.56	999.78
2014/11/02 02:37:00	1 min instant	35.28	299.39	301.06	66.88	999.81
2014/11/02 02:38:00	1 min instant	34.99	299.36	301.06	67.02	999.78
2014/11/02 02:39:00	1 min instant	34.90	299.29	301.05	67.22	999.78
2014/11/02 02:40:00	1 min instant	34.58	299.25	301.04	67.43	999.74
2014/11/02 02:41:00	1 min instant	34.38	299.23	301.04	67.43	999.74
2014/11/02 02:42:00	1 min instant	34.14	299.19	301.03	67.46	999.74
2014/11/02 02:43:00	1 min instant	33.82	299.17	301.02	67.61	999.67
2014/11/02 02:44:00	1 min instant	33.48	299.16	301.02	67.54	999.71
2014/11/02 02:45:00	1 min instant	33.22	299.18	301.02	67.55	999.74
2014/11/02 02:46:00	1 min instant	32.91	299.17	301.02	67.52	999.67
2014/11/02 02:47:00	1 min instant	32.45	299.19	301.01	67.42	999.61
2014/11/02 02:48:00	1 min instant	32.38	299.22	301.02	67.38	999.64
2014/11/02 02:49:00	1 min instant	31.81	299.23	301.02	67.28	999.67
2014/11/02 02:50:00	1 min instant	32.02	299.25	301.02	67.15	999.61
2014/11/02 02:51:00	1 min instant	32.03	299.27	301.02	67.15	999.61
2014/11/02 02:52:00	1 min instant	31.69	299.31	301.03	67.06	999.57
2014/11/02 02:53:00	1 min instant	31.46	299.34	301.03	66.84	999.61
2014/11/02 02:54:00	1 min instant	30.66	299.38	301.04	66.73	999.61
2014/11/02 02:55:00	1 min instant	30.64	299.40	301.04	66.56	999.61
2014/11/02 02:56:00	1 min instant	29.85	299.43	301.05	66.46	999.61
2014/11/02 02:57:00	1 min instant	30.13	299.45	301.05	66.36	999.61
2014/11/02 02:58:00	1 min instant	29.90	299.50	301.06	66.26	999.57
2014/11/02 02:59:00	1 min instant	29.95	299.53	301.07	66.15	999.61
2014/11/02 03:00:00	1 min instant	29.94	299.56	301.08	66.09	999.57
2014/11/02 03:01:00	1 min instant	29.93	299.57	301.08	66.04	999.54
2014/11/02 03:02:00	1 min instant	29.87	299.62	301.10	65.98	999.57
2014/11/02 03:03:00	1 min instant	29.72	299.63	301.10	65.93	999.57
2014/11/02 03:04:00	1 min instant	29.57	299.64	301.10	65.90	999.54
2014/11/02 03:05:00	1 min instant	29.47	299.61	301.10	65.91	999.61
2014/11/02 03:06:00	1 min instant	29.51	299.58	301.10	65.96	999.61
2014/11/02 03:07:00	1 min instant	29.50	299.52	301.09	66.06	999.57
2014/11/02 03:08:00	1 min instant	29.59	299.46	301.08	66.17	999.57
2014/11/02 03:09:00	1 min instant	29.63	299.37	301.08	66.41	999.54
2014/11/02 03:10:00	1 min instant	29.81	299.33	301.07	66.46	999.54
2014/11/02 03:11:00	1 min instant	29.92	299.27	301.06	66.52	999.54
2014/11/02 03:12:00	1 min instant	30.08	299.22	301.05	66.52	999.57
2014/11/02 03:13:00	1 min instant	30.29	299.20	301.05	66.54	999.50
2014/11/02 03:14:00	1 min instant	31.10	299.18	301.04	66.55	999.54
2014/11/02 03:15:00	1 min instant	31.82	299.19	301.04	66.61	999.47
2014/11/02 03:16:00	1 min instant	31.91	299.17	301.03	66.59	999.47
2014/11/02 03:17:00	1 min instant	32.27	299.19	301.03	66.56	999.44
2014/11/02 03:18:00	1 min instant	32.18	299.18	301.03	66.61	999.40
2014/11/02 03:19:00	1 min instant	32.52	299.20	301.03	66.60	999.40
2014/11/02 03:20:00	1 min instant	34.06	299.23	301.03	66.62	999.37
2014/11/02 03:21:00	1 min instant	35.41	299.26	301.03	66.62	999.37
2014/11/02 03:22:00	1 min instant	33.09	299.28	301.04	66.58	999.37
2014/11/02 03:23:00	1 min instant	34.31	299.30	301.04	66.55	999.33
2014/11/02 03:24:00	1 min instant	32.21	299.32	301.04	66.48	999.33
2014/11/02 03:25:00	1 min instant	32.32	299.35	301.05	66.39	999.27
2014/11/02 03:26:00	1 min instant	31.64	299.38	301.05	66.31	999.30
2014/11/02 03:27:00	1 min instant	33.67	299.41	301.05	66.29	999.27
2014/11/02 03:28:00	1 min instant	31.66	299.45	301.06	66.24	999.23
2014/11/02 03:29:00	1 min instant	33.46	299.45	301.06	66.21	999.20
2014/11/02 03:30:00	1 min instant	32.21	299.48	301.07	66.11	999.20
2014/11/02 03:31:00	1 min instant	32.14	299.51	301.08	66.04	999.13
2014/11/02 03:32:00	1 min instant	32.19	299.54	301.08	66.03	999.06
2014/11/02 03:33:00	1 min instant	32.50	299.55	301.10	65.92	999.06
2014/11/02 03:34:00	1 min instant	32.24	299.59	301.10	65.85	999.10
2014/11/02 03:35:00	1 min instant	32.11	299.61	301.11	65.82	999.06
2014/11/02 03:36:00	1 min instant	33.34	299.61	301.12	65.78	999.06
2014/11/02 03:37:00	1 min instant	36.10	299.65	301.12	65.71	999.03
2014/11/02 03:38:00	1 min instant	33.44	299.68	301.14	65.65	999.00
2014/11/02 03:39:00	1 min instant	33.92	299.69	301.14	65.62	999.03
2014/11/02 03:40:00	1 min instant	33.69	299.70	301.15	65.58	998.96
2014/11/02 03:41:00	1 min instant	33.02	299.73	301.16	65.50	998.93
2014/11/02 03:42:00	1 min instant	37.96	299.73	301.16	65.57	998.89
2014/11/02 03:43:00	1 min instant	34.68	299.69	301.16	65.69	998.93
2014/11/02 03:44:00	1 min instant	36.19	299.64	301.15	65.89	998.93
2014/11/02 03:45:00	1 min instant	34.11	299.59	301.15	66.07	998.93
2014/11/02 03:46:00	1 min instant	34.68	299.52	301.14	66.23	998.96
2014/11/02 03:47:00	1 min instant	38.27	299.43	301.13	66.51	998.93
2014/11/02 03:48:00	1 min instant	35.35	299.39	301.12	66.63	999.00
2014/11/02 03:49:00	1 min instant	34.79	299.33	301.12	66.76	999.00
2014/11/02 03:50:00	1 min instant	33.60	299.33	301.11	66.80	999.00
2014/11/02 03:51:00	1 min instant	35.27	299.27	301.10	66.88	999.06
2014/11/02 03:52:00	1 min instant	33.86	299.26	301.10	66.90	999.06
2014/11/02 03:53:00	1 min instant	34.36	299.25	301.09	66.90	999.03
2014/11/02 03:54:00	1 min instant	34.61	299.24	301.09	66.84	999.00
2014/11/02 03:55:00	1 min instant	34.41	299.25	301.09	66.80	999.03
2014/11/02 03:56:00	1 min instant	34.75	299.26	301.09	66.76	999.03
2014/11/02 03:57:00	1 min instant	34.79	299.27	301.09	66.66	999.00
2014/11/02 03:58:00	1 min instant	34.83	299.29	301.09	66.60	999.00
2014/11/02 03:59:00	1 min instant	34.95	299.31	301.09	66.49	998.96
2014/11/02 04:00:00	1 min instant	34.91	299.33	301.09	66.39	998.96
2014/11/02 04:01:00	1 min instant	35.01	299.35	301.09	66.31	998.93
2014/11/02 04:02:00	1 min instant	32.93	299.38	301.09	66.22	998.96
2014/11/02 04:03:00	1 min instant	35.84	299.39	301.10	66.14	998.93
2014/11/02 04:04:00	1 min instant	33.64	299.44	301.10	66.04	998.89
2014/11/02 04:05:00	1 min instant	34.21	299.46	301.11	65.98	998.86
2014/11/02 04:06:00	1 min instant	34.15	299.48	301.11	65.94	998.86
2014/11/02 04:07:00	1 min instant	33.98	299.50	301.12	65.80	998.79
2014/11/02 04:08:00	1 min instant	33.14	299.52	301.12	65.76	998.79
2014/11/02 04:09:00	1 min instant	33.22	299.55	301.13	65.67	998.79
2014/11/02 04:10:00	1 min instant	33.71	299.57	301.14	65.59	998.72
2014/11/02 04:11:00	1 min instant	30.28	299.59	301.14	65.56	998.72
2014/11/02 04:12:00	1 min instant	33.23	299.60	301.14	65.49	998.76
2014/11/02 04:13:00	1 min instant	32.94	299.65	301.16	65.38	998.72
2014/11/02 04:14:00	1 min instant	33.56	299.66	301.16	65.33	998.72
2014/11/02 04:15:00	1 min instant	33.50	299.68	301.17	65.29	998.76
2014/11/02 04:16:00	1 min instant	33.80	299.70	301.17	65.27	998.76
2014/11/02 04:17:00	1 min instant	33.51	299.71	301.18	65.19	998.72
2014/11/02 04:18:00	1 min instant	33.38	299.75	301.19	65.16	998.72
2014/11/02 04:19:00	1 min instant	33.15	299.76	301.20	65.13	998.79
2014/11/02 04:20:00	1 min instant	33.28	299.78	301.21	65.07	998.72
2014/11/02 04:21:00	1 min instant	33.44	299.78	301.22	65.04	998.72
2014/11/02 04:22:00	1 min instant	33.07	299.83	301.23	64.99	998.76
2014/11/02 04:23:00	1 min instant	33.26	299.83	301.23	64.96	998.72
2014/11/02 04:24:00	1 min instant	33.38	299.84	301.24	64.92	998.72
2014/11/02 04:25:00	1 min instant	33.76	299.83	301.24	64.93	998.72
2014/11/02 04:26:00	1 min instant	33.19	299.79	301.24	65.11	998.66
2014/11/02 04:27:00	1 min instant	32.11	299.75	301.24	65.22	998.69
2014/11/02 04:28:00	1 min instant	33.00	299.69	301.23	65.43	998.72
2014/11/02 04:29:00	1 min instant	33.30	299.61	301.22	65.63	998.66
2014/11/02 04:30:00	1 min instant	33.56	299.55	301.22	65.80	998.66
2014/11/02 04:31:00	1 min instant	33.12	299.50	301.21	65.95	998.66
2014/11/02 04:32:00	1 min instant	33.29	299.45	301.20	66.07	998.62
2014/11/02 04:33:00	1 min instant	34.27	299.38	301.19	66.18	998.62
2014/11/02 04:34:00	1 min instant	32.89	299.35	301.18	66.24	998.66
2014/11/02 04:35:00	1 min instant	31.81	299.32	301.18	66.24	998.62
2014/11/02 04:36:00	1 min instant	31.74	299.32	301.17	66.23	998.59
2014/11/02 04:37:00	1 min instant	31.56	299.30	301.17	66.20	998.59
2014/11/02 04:38:00	1 min instant	31.54	299.32	301.17	66.16	998.52
2014/11/02 04:39:00	1 min instant	31.67	299.32	301.16	66.11	998.59
2014/11/02 04:40:00	1 min instant	31.89	299.33	301.16	66.07	998.52
2014/11/02 04:41:00	1 min instant	31.45	299.34	301.16	65.97	998.56
2014/11/02 04:42:00	1 min instant	31.55	299.37	301.16	65.87	998.52
2014/11/02 04:43:00	1 min instant	30.48	299.36	301.16	65.82	998.52
2014/11/02 04:44:00	1 min instant	31.39	299.41	301.16	65.74	998.49
2014/11/02 04:45:00	1 min instant	30.41	299.42	301.16	65.66	998.52
2014/11/02 04:46:00	1 min instant	29.52	299.44	301.17	65.58	998.49
2014/11/02 04:47:00	1 min instant	34.18	299.46	301.17	65.52	998.42
2014/11/02 04:48:00	1 min instant	30.09	299.47	301.17	65.47	998.45
2014/11/02 04:49:00	1 min instant	30.41	299.51	301.18	65.35	998.39
2014/11/02 04:50:00	1 min instant	29.23	299.53	301.18	65.29	998.42
2014/11/02 04:51:00	1 min instant	29.99	299.53	301.18	65.22	998.39
2014/11/02 04:52:00	1 min instant	28.60	299.58	301.19	65.14	998.32
2014/11/02 04:53:00	1 min instant	26.80	299.59	301.19	65.10	998.35
2014/11/02 04:54:00	1 min instant	28.40	299.60	301.20	65.04	998.35
2014/11/02 04:55:00	1 min instant	29.61	299.62	301.20	64.96	998.32
2014/11/02 04:56:00	1 min instant	29.74	299.65	301.21	64.90	998.28
2014/11/02 04:57:00	1 min instant	28.55	299.67	301.21	64.84	998.35
2014/11/02 04:58:00	1 min instant	29.55	299.68	301.22	64.78	998.32
2014/11/02 04:59:00	1 min instant	29.08	299.70	301.23	64.70	998.39
2014/11/02 05:00:00	1 min instant	28.75	299.73	301.23	64.66	998.39
2014/11/02 05:01:00	1 min instant	28.38	299.76	301.24	64.61	998.35
2014/11/02 05:02:00	1 min instant	28.38	299.76	301.25	64.57	998.39
2014/11/02 05:03:00	1 min instant	28.49	299.77	301.25	64.55	998.35
2014/11/02 05:04:00	1 min instant	28.39	299.79	301.26	64.49	998.35
2014/11/02 05:05:00	1 min instant	28.28	299.82	301.27	64.42	998.32
2014/11/02 05:06:00	1 min instant	28.05	299.84	301.28	64.42	998.32
2014/11/02 05:07:00	1 min instant	27.91	299.84	301.28	64.36	998.32
2014/11/02 05:08:01	1 min instant	26.78	299.88	301.29	64.32	998.32
2014/11/02 05:09:00	1 min instant	26.71	299.87	301.30	64.27	998.35
2014/11/02 05:10:00	1 min instant	27.11	299.88	301.30	64.25	998.35
2014/11/02 05:11:00	1 min instant	26.51	299.88	301.32	64.21	998.39
2014/11/02 05:12:00	1 min instant	27.00	299.91	301.32	64.19	998.39
2014/11/02 05:13:00	1 min instant	26.17	299.92	301.33	64.15	998.39
2014/11/02 05:14:00	1 min instant	26.74	299.93	301.34	64.10	998.35
2014/11/02 05:15:00	1 min instant	26.64	299.96	301.35	64.09	998.35
2014/11/02 05:16:00	1 min instant	26.61	299.95	301.35	64.12	998.35
2014/11/02 05:17:00	1 min instant	26.49	299.97	301.36	64.06	998.35
2014/11/02 05:18:00	1 min instant	26.45	299.98	301.37	64.05	998.32
2014/11/02 05:19:00	1 min instant	26.36	299.98	301.38	64.10	998.39
2014/11/02 05:20:00	1 min instant	26.35	299.98	301.38	64.05	998.35
2014/11/02 05:21:00	1 min instant	26.43	300.01	301.40	64.04	998.28
2014/11/02 05:22:00	1 min instant	26.49	300.01	301.40	64.02	998.28
2014/11/02 05:23:00	1 min instant	26.54	300.01	301.40	64.03	998.32
2014/11/02 05:24:00	1 min instant	26.54	300.01	301.40	64.07	998.28
2014/11/02 05:25:00	1 min instant	26.61	299.95	301.40	64.35	998.28
2014/11/02 05:26:00	1 min instant	26.62	299.86	301.39	64.53	998.25
2014/11/02 05:27:00	1 min instant	26.67	299.81	301.39	64.74	998.25
2014/11/02 05:28:00	1 min instant	26.60	299.73	301.38	64.93	998.25
2014/11/02 05:29:00	1 min instant	26.59	299.67	301.37	65.12	998.22
2014/11/02 05:30:00	1 min instant	26.56	299.62	301.36	65.31	998.22
2014/11/02 05:31:00	1 min instant	26.54	299.54	301.34	65.51	998.18
2014/11/02 05:32:00	1 min instant	26.60	299.51	301.34	65.60	998.18
2014/11/02 05:33:00	1 min instant	26.70	299.46	301.33	65.69	998.15
2014/11/02 05:34:00	1 min instant	26.72	299.45	301.32	65.72	998.11
2014/11/02 05:35:00	1 min instant	26.72	299.44	301.32	65.72	998.11
2014/11/02 05:36:00	1 min instant	27.15	299.43	301.32	65.71	998.11
2014/11/02 05:37:00	1 min instant	32.55	299.45	301.31	65.65	998.08
2014/11/02 05:38:00	1 min instant	26.76	299.44	301.31	65.64	998.01
2014/11/02 05:39:00	1 min instant	28.81	299.45	301.31	65.60	998.05
2014/11/02 05:40:00	1 min instant	28.26	299.47	301.31	65.55	998.01
2014/11/02 05:41:00	1 min instant	28.20	299.50	301.30	65.46	998.01
2014/11/02 05:42:00	1 min instant	28.24	299.51	301.30	65.39	998.05
2014/11/02 05:43:00	1 min instant	28.18	299.53	301.31	65.30	998.01
2014/11/02 05:44:00	1 min instant	28.06	299.55	301.31	65.23	998.01
2014/11/02 05:45:00	1 min instant	28.18	299.56	301.31	65.19	998.01
2014/11/02 05:46:00	1 min instant	28.13	299.58	301.31	65.10	998.01
2014/11/02 05:47:00	1 min instant	28.72	299.62	301.31	64.97	998.01
2014/11/02 05:48:00	1 min instant	28.65	299.63	301.32	64.93	998.05
2014/11/02 05:49:00	1 min instant	28.63	299.64	301.32	64.85	998.01
2014/11/02 05:50:00	1 min instant	28.28	299.67	301.32	64.79	998.01
2014/11/02 05:51:00	1 min instant	28.21	299.68	301.33	64.73	998.01
2014/11/02 05:52:00	1 min instant	28.19	299.70	301.33	64.68	997.98
2014/11/02 05:53:00	1 min instant	28.08	299.74	301.34	64.57	998.01
2014/11/02 05:54:00	1 min instant	27.94	299.74	301.34	64.55	998.01
2014/11/02 05:55:00	1 min instant	28.34	299.76	301.34	64.52	998.01
2014/11/02 05:56:00	1 min instant	27.48	299.78	301.35	64.46	997.98
2014/11/02 05:57:00	1 min instant	30.15	299.80	301.35	64.39	998.01
2014/11/02 05:58:00	1 min instant	22.89	299.81	301.36	64.36	998.05
2014/11/02 05:59:00	1 min instant	26.81	299.82	301.36	64.32	998.05
2014/11/02 06:00:00	1 min instant	26.34	299.84	301.37	64.26	998.05
2014/11/02 06:01:00	1 min instant	26.99	299.86	301.38	64.23	998.05
2014/11/02 06:02:00	1 min instant	26.30	299.86	301.38	64.19	998.05
2014/11/02 06:03:00	1 min instant	25.61	299.88	301.39	64.17	998.08
2014/11/02 06:04:00	1 min instant	27.11	299.89	301.39	64.16	998.05
2014/11/02 06:05:00	1 min instant	27.38	299.91	301.40	64.15	998.05
2014/11/02 06:06:00	1 min instant	26.56	299.92	301.41	64.03	998.05
2014/11/02 06:07:00	1 min instant	26.60	299.92	301.41	64.04	998.05
2014/11/02 06:08:00	1 min instant	26.71	299.92	301.41	64.09	998.01
2014/11/02 06:09:00	1 min instant	26.43	299.89	301.40	64.25	998.05
2014/11/02 06:10:00	1 min instant	26.59	299.83	301.40	64.39	998.05
2014/11/02 06:11:00	1 min instant	26.67	299.78	301.39	64.57	998.05
2014/11/02 06:12:00	1 min instant	26.73	299.70	301.38	64.80	998.05
2014/11/02 06:13:00	1 min instant	26.76	299.63	301.37	65.01	998.05
2014/11/02 06:14:00	1 min instant	26.81	299.58	301.36	65.13	998.05
2014/11/02 06:15:00	1 min instant	26.71	299.51	301.35	65.27	998.01
2014/11/02 06:16:00	1 min instant	26.78	299.45	301.34	65.42	998.05
2014/11/02 06:17:00	1 min instant	26.77	299.41	301.33	65.47	998.01
2014/11/02 06:18:00	1 min instant	27.03	299.40	301.32	65.51	998.01
2014/11/02 06:19:00	1 min instant	27.06	299.39	301.32	65.48	998.08
2014/11/02 06:20:00	1 min instant	26.76	299.38	301.31	65.49	998.08
2014/11/02 06:21:00	1 min instant	26.87	299.38	301.30	65.44	998.08
2014/11/02 06:22:00	1 min instant	26.66	299.38	301.30	65.34	998.11
2014/11/02 06:23:00	1 min instant	26.72	299.40	301.30	65.31	998.08
2014/11/02 06:24:00	1 min instant	26.64	299.42	301.30	65.25	998.11
2014/11/02 06:25:00	1 min instant	27.04	299.42	301.29	65.16	998.05
2014/11/02 06:26:00	1 min instant	27.03	299.44	301.29	65.10	998.15
2014/11/02 06:27:00	1 min instant	26.99	299.46	301.29	65.06	998.11
2014/11/02 06:28:00	1 min instant	27.17	299.48	301.29	64.97	998.15
2014/11/02 06:29:00	1 min instant	24.79	299.49	301.29	64.89	998.15
2014/11/02 06:30:00	1 min instant	24.80	299.52	301.29	64.85	998.15
2014/11/02 06:31:00	1 min instant	24.60	299.54	301.29	64.77	998.11
2014/11/02 06:32:00	1 min instant	25.79	299.57	301.30	64.69	998.11
2014/11/02 06:33:00	1 min instant	25.83	299.58	301.30	64.61	998.11
2014/11/02 06:34:00	1 min instant	25.60	299.60	301.30	64.58	998.05
2014/11/02 06:35:00	1 min instant	26.11	299.63	301.30	64.50	998.05
2014/11/02 06:36:00	1 min instant	25.97	299.63	301.31	64.48	998.05
2014/11/02 06:37:00	1 min instant	26.45	299.66	301.31	64.43	998.05
2014/11/02 06:38:00	1 min instant	26.01	299.67	301.31	64.35	998.08
2014/11/02 06:39:00	1 min instant	28.88	299.69	301.32	64.30	998.05
2014/11/02 06:40:00	1 min instant	27.65	299.72	301.32	64.26	998.08
2014/11/02 06:41:00	1 min instant	27.95	299.74	301.32	64.17	998.11
2014/11/02 06:42:00	1 min instant	27.17	299.74	301.33	64.14	998.08
2014/11/02 06:43:00	1 min instant	27.08	299.77	301.33	64.09	998.15
2014/11/02 06:44:00	1 min instant	27.04	299.78	301.34	64.06	998.08
2014/11/02 06:45:00	1 min instant	26.99	299.81	301.34	63.99	998.11
2014/11/02 06:46:00	1 min instant	26.95	299.82	301.35	64.01	998.05
2014/11/02 06:47:00	1 min instant	29.25	299.83	301.35	63.97	998.05
2014/11/02 06:48:00	1 min instant	26.42	299.85	301.36	63.88	998.08
2014/11/02 06:49:00	1 min instant	25.84	299.86	301.37	63.92	998.08
2014/11/02 06:50:00	1 min instant	26.26	299.87	301.37	63.84	998.08
2014/11/02 06:51:00	1 min instant	27.27	299.90	301.38	63.79	998.05
2014/11/02 06:52:00	1 min instant	27.06	299.92	301.39	63.78	998.05
2014/11/02 06:53:00	1 min instant	26.95	299.91	301.39	63.76	998.08
2014/11/02 06:54:00	1 min instant	26.89	299.94	301.40	63.72	998.05
2014/11/02 06:55:00	1 min instant	26.99	299.94	301.41	63.67	998.11
2014/11/02 06:56:00	1 min instant	27.34	299.95	301.41	63.67	998.05
2014/11/02 06:57:00	1 min instant	27.29	299.96	301.42	63.64	998.01
2014/11/02 06:58:00	1 min instant	27.23	299.96	301.42	63.61	998.05
2014/11/02 06:59:00	1 min instant	27.15	299.99	301.43	63.61	998.01
2014/11/02 07:00:00	1 min instant	27.09	299.99	301.44	63.59	998.08
2014/11/02 07:01:00	1 min instant	27.39	300.02	301.44	63.55	998.01
2014/11/02 07:02:00	1 min instant	25.74	300.03	301.45	63.56	998.05
2014/11/02 07:03:00	1 min instant	26.34	300.02	301.46	63.53	998.05
2014/11/02 07:04:00	1 min instant	27.11	300.03	301.47	63.51	998.01
2014/11/02 07:05:00	1 min instant	27.65	300.05	301.47	63.52	997.98
2014/11/02 07:06:00	1 min instant	27.26	300.05	301.48	63.48	998.08
2014/11/02 07:07:00	1 min instant	27.13	300.07	301.48	63.46	998.05
2014/11/02 07:08:00	1 min instant	27.10	300.05	301.49	63.44	998.01
2014/11/02 07:09:00	1 min instant	27.08	300.06	301.50	63.43	998.01
2014/11/02 07:10:00	1 min instant	27.29	300.07	301.50	63.44	998.05
2014/11/02 07:11:00	1 min instant	26.95	300.07	301.51	63.41	998.05
2014/11/02 07:12:00	1 min instant	27.07	300.08	301.51	63.42	998.05
2014/11/02 07:13:00	1 min instant	26.82	300.10	301.52	63.40	998.05
2014/11/02 07:14:00	1 min instant	27.24	300.08	301.52	63.38	998.05
2014/11/02 07:15:00	1 min instant	27.23	300.07	301.52	63.44	998.08
2014/11/02 07:16:00	1 min instant	25.94	300.01	301.51	63.59	998.08
2014/11/02 07:17:00	1 min instant	26.58	299.91	301.50	63.86	998.08
2014/11/02 07:18:00	1 min instant	26.21	299.84	301.49	64.06	998.05
2014/11/02 07:19:00	1 min instant	26.20	299.77	301.48	64.25	998.01
2014/11/02 07:20:00	1 min instant	26.17	299.68	301.47	64.46	998.01
2014/11/02 07:21:00	1 min instant	26.02	299.64	301.46	64.55	998.05
2014/11/02 07:22:00	1 min instant	25.47	299.58	301.45	64.62	998.05
2014/11/02 07:23:00	1 min instant	25.93	299.53	301.44	64.72	997.98
2014/11/02 07:24:00	1 min instant	25.90	299.50	301.43	64.74	997.98
2014/11/02 07:25:00	1 min instant	27.06	299.48	301.42	64.75	997.98
2014/11/02 07:26:00	1 min instant	24.93	299.48	301.41	64.70	998.05
2014/11/02 07:27:00	1 min instant	25.84	299.45	301.41	64.70	997.98
2014/11/02 07:28:00	1 min instant	24.37	299.46	301.40	64.64	998.01
2014/11/02 07:29:01	1 min instant	27.25	299.46	301.40	64.58	997.98
2014/11/02 07:30:00	1 min instant	26.04	299.48	301.39	64.54	997.98
2014/11/02 07:31:00	1 min instant	25.72	299.48	301.39	64.47	997.98
2014/11/02 07:32:00	1 min instant	25.10	299.48	301.39	64.41	997.94
2014/11/02 07:33:00	1 min instant	25.45	299.51	301.38	64.33	997.91
2014/11/02 07:34:00	1 min instant	25.52	299.52	301.38	64.21	997.88
2014/11/02 07:35:00	1 min instant	25.02	299.53	301.38	64.15	997.84
2014/11/02 07:36:00	1 min instant	25.00	299.55	301.38	64.05	997.84
2014/11/02 07:37:00	1 min instant	25.18	299.57	301.38	64.05	997.84
2014/11/02 07:38:00	1 min instant	25.08	299.58	301.38	63.98	997.84
2014/11/02 07:39:00	1 min instant	23.06	299.61	301.38	63.91	997.84
2014/11/02 07:40:00	1 min instant	25.52	299.62	301.38	63.85	997.84
2014/11/02 07:41:00	1 min instant	22.54	299.64	301.38	63.80	997.88
2014/11/02 07:42:00	1 min instant	26.47	299.65	301.38	63.74	997.88
2014/11/02 07:43:00	1 min instant	22.97	299.67	301.38	63.71	997.84
2014/11/02 07:44:00	1 min instant	24.45	299.68	301.38	63.66	997.84
2014/11/02 07:45:00	1 min instant	24.29	299.69	301.39	63.62	997.91
2014/11/02 07:46:00	1 min instant	24.26	299.71	301.39	63.55	997.91
2014/11/02 07:47:00	1 min instant	23.92	299.71	301.39	63.52	997.88
2014/11/02 07:48:00	1 min instant	23.91	299.73	301.39	63.48	997.91
2014/11/02 07:49:00	1 min instant	24.11	299.75	301.40	63.41	997.94
2014/11/02 07:50:00	1 min instant	24.32	299.75	301.40	63.38	997.94
2014/11/02 07:51:00	1 min instant	24.41	299.78	301.40	63.37	997.94
2014/11/02 07:52:00	1 min instant	24.57	299.79	301.40	63.32	997.94
2014/11/02 07:53:00	1 min instant	24.60	299.80	301.41	63.28	998.01
2014/11/02 07:54:00	1 min instant	24.82	299.80	301.41	63.25	997.98
2014/11/02 07:55:00	1 min instant	24.69	299.83	301.41	63.18	998.05
2014/11/02 07:56:00	1 min instant	24.85	299.85	301.42	63.18	997.98
2014/11/02 07:57:00	1 min instant	24.71	299.85	301.42	63.17	998.01
2014/11/02 07:58:00	1 min instant	24.80	299.86	301.42	63.12	997.98
2014/11/02 07:59:00	1 min instant	24.79	299.88	301.43	63.09	998.05
2014/11/02 08:00:00	1 min instant	24.79	299.87	301.43	63.05	998.05
2014/11/02 08:01:00	1 min instant	24.87	299.89	301.44	63.02	998.08
2014/11/02 08:02:00	1 min instant	24.62	299.90	301.44	63.01	998.05
2014/11/02 08:03:00	1 min instant	25.35	299.91	301.44	62.98	998.05
2014/11/02 08:04:00	1 min instant	25.40	299.92	301.45	62.96	998.05
2014/11/02 08:05:00	1 min instant	25.16	299.92	301.45	62.93	998.11
2014/11/02 08:06:00	1 min instant	24.65	299.94	301.46	62.89	998.11
2014/11/02 08:07:00	1 min instant	24.28	299.95	301.46	62.89	998.08
2014/11/02 08:08:00	1 min instant	24.07	299.96	301.47	62.86	998.08
2014/11/02 08:09:00	1 min instant	24.37	299.94	301.47	62.84	998.11
2014/11/02 08:10:00	1 min instant	24.84	299.96	301.48	62.84	998.11
2014/11/02 08:11:00	1 min instant	24.44	299.98	301.48	62.81	998.08
2014/11/02 08:12:00	1 min instant	24.49	299.99	301.48	62.82	998.11
2014/11/02 08:13:00	1 min instant	24.51	299.98	301.49	62.79	998.11
2014/11/02 08:14:00	1 min instant	24.54	299.99	301.50	62.76	998.11
2014/11/02 08:15:00	1 min instant	24.66	300.00	301.50	62.75	998.15
2014/11/02 08:16:00	1 min instant	25.02	300.00	301.50	62.78	998.15
2014/11/02 08:17:00	1 min instant	26.39	300.01	301.51	62.75	998.18
2014/11/02 08:18:00	1 min instant	25.85	300.02	301.51	62.77	998.22
2014/11/02 08:19:00	1 min instant	25.56	300.00	301.51	62.75	998.18
2014/11/02 08:20:00	1 min instant	25.22	300.02	301.52	62.76	998.18
2014/11/02 08:21:00	1 min instant	25.15	300.01	301.52	62.74	998.25
2014/11/02 08:22:00	1 min instant	25.26	300.02	301.53	62.76	998.25
2014/11/02 08:23:00	1 min instant	25.15	300.02	301.53	62.73	998.25
2014/11/02 08:24:00	1 min instant	25.26	300.02	301.54	62.74	998.22
2014/11/02 08:25:00	1 min instant	25.23	300.04	301.54	62.72	998.25
2014/11/02 08:26:00	1 min instant	25.88	300.02	301.54	62.72	998.25
2014/11/02 08:27:00	1 min instant	26.91	300.04	301.55	62.72	998.25
2014/11/02 08:28:00	1 min instant	25.27	300.05	301.55	62.69	998.25
2014/11/02 08:29:00	1 min instant	25.80	300.06	301.56	62.70	998.25
2014/11/02 08:30:00	1 min instant	26.13	300.05	301.56	62.68	998.25
2014/11/02 08:31:00	1 min instant	26.10	300.05	301.56	62.67	998.28
2014/11/02 08:32:00	1 min instant	26.11	300.07	301.57	62.66	998.28
2014/11/02 08:33:00	1 min instant	26.13	300.08	301.57	62.63	998.25
2014/11/02 08:34:00	1 min instant	25.95	300.07	301.58	62.62	998.25
2014/11/02 08:35:00	1 min instant	26.30	300.07	301.58	62.61	998.25
2014/11/02 08:36:00	1 min instant	25.60	300.08	301.58	62.59	998.28
2014/11/02 08:37:00	1 min instant	24.61	300.08	301.59	62.59	998.25
2014/11/02 08:38:00	1 min instant	25.77	300.09	301.60	62.58	998.25
2014/11/02 08:39:00	1 min instant	25.20	300.10	301.60	62.58	998.28
2014/11/02 08:40:00	1 min instant	25.88	300.10	301.61	62.57	998.32
2014/11/02 08:41:00	1 min instant	26.07	300.11	301.61	62.56	998.32
2014/11/02 08:42:00	1 min instant	25.72	300.12	301.61	62.54	998.28
2014/11/02 08:43:00	1 min instant	25.04	300.11	301.62	62.51	998.32
2014/11/02 08:44:00	1 min instant	25.65	300.12	301.62	62.49	998.32
2014/11/02 08:45:00	1 min instant	26.36	300.12	301.62	62.50	998.39
2014/11/02 08:46:00	1 min instant	26.12	300.12	301.63	62.51	998.39
2014/11/02 08:47:00	1 min instant	26.30	300.14	301.63	62.50	998.39
2014/11/02 08:48:00	1 min instant	26.21	300.14	301.64	62.50	998.39
2014/11/02 08:49:00	1 min instant	25.46	300.14	301.64	62.49	998.42
2014/11/02 08:50:00	1 min instant	27.34	300.16	301.65	62.49	998.39
2014/11/02 08:51:00	1 min instant	28.10	300.14	301.65	62.47	998.45
2014/11/02 08:52:00	1 min instant	26.12	300.14	301.65	62.48	998.42
2014/11/02 08:53:00	1 min instant	26.23	300.16	301.65	62.49	998.42
2014/11/02 08:54:00	1 min instant	25.89	300.16	301.66	62.49	998.42
2014/11/02 08:55:00	1 min instant	25.78	300.15	301.66	62.47	998.45
2014/11/02 08:56:00	1 min instant	25.75	300.17	301.67	62.49	998.45
2014/11/02 08:57:00	1 min instant	25.91	300.16	301.67	62.49	998.45
2014/11/02 08:58:00	1 min instant	26.03	300.17	301.68	62.49	998.45
2014/11/02 08:59:00	1 min instant	26.19	300.17	301.68	62.48	998.45
2014/11/02 09:00:00	1 min instant	26.12	300.18	301.68	62.49	998.52
2014/11/02 09:01:00	1 min instant	25.95	300.18	301.69	62.48	998.52
2014/11/02 09:02:00	1 min instant	25.80	300.18	301.69	62.48	998.52
2014/11/02 09:03:00	1 min instant	25.69	300.18	301.70	62.46	998.56
2014/11/02 09:04:00	1 min instant	26.64	300.17	301.70	62.46	998.56
2014/11/02 09:05:00	1 min instant	24.76	300.15	301.69	62.52	998.59
2014/11/02 09:06:00	1 min instant	25.85	300.09	301.68	62.68	998.56
2014/11/02 09:07:00	1 min instant	26.08	300.03	301.67	62.83	998.56
2014/11/02 09:08:00	1 min instant	26.10	299.96	301.66	63.00	998.59
2014/11/02 09:09:00	1 min instant	26.43	299.88	301.65	63.22	998.59
2014/11/02 09:10:00	1 min instant	26.52	299.74	301.63	63.50	998.59
2014/11/02 09:11:00	1 min instant	26.53	299.70	301.62	63.60	998.66
2014/11/02 09:12:00	1 min instant	26.41	299.65	301.60	63.70	998.66
2014/11/02 09:13:00	1 min instant	26.22	299.60	301.59	63.78	998.66
2014/11/02 09:14:00	1 min instant	26.44	299.58	301.58	63.81	998.69
2014/11/02 09:15:00	1 min instant	26.53	299.56	301.57	63.84	998.69
2014/11/02 09:16:00	1 min instant	26.60	299.52	301.56	63.81	998.72
2014/11/02 09:17:00	1 min instant	26.51	299.52	301.55	63.79	998.72
2014/11/02 09:18:00	1 min instant	26.43	299.51	301.55	63.77	998.79
2014/11/02 09:19:00	1 min instant	26.31	299.52	301.54	63.74	998.79
2014/11/02 09:20:00	1 min instant	26.29	299.52	301.53	63.65	998.79
2014/11/02 09:21:00	1 min instant	31.32	299.53	301.52	63.63	998.79
2014/11/02 09:22:00	1 min instant	27.08	299.52	301.52	63.56	998.83
2014/11/02 09:23:00	1 min instant	26.20	299.55	301.51	63.50	998.83
2014/11/02 09:24:00	1 min instant	25.85	299.56	301.51	63.48	998.86
2014/11/02 09:25:00	1 min instant	26.02	299.57	301.51	63.41	998.86
2014/11/02 09:26:00	1 min instant	25.71	299.58	301.50	63.33	998.89
2014/11/02 09:27:00	1 min instant	25.76	299.60	301.50	63.27	998.86
2014/11/02 09:28:00	1 min instant	25.79	299.61	301.50	63.25	998.93
2014/11/02 09:29:00	1 min instant	25.55	299.63	301.50	63.20	998.93
2014/11/02 09:30:00	1 min instant	25.62	299.64	301.49	63.17	998.93
2014/11/02 09:31:00	1 min instant	25.96	299.65	301.49	63.10	998.93
2014/11/02 09:32:00	1 min instant	26.28	299.67	301.49	63.03	999.00
2014/11/02 09:33:00	1 min instant	26.01	299.68	301.49	63.02	999.00
2014/11/02 09:34:00	1 min instant	25.83	299.68	301.48	62.97	999.00
2014/11/02 09:35:00	1 min instant	25.90	299.70	301.48	62.93	999.03
2014/11/02 09:36:00	1 min instant	26.09	299.72	301.48	62.89	999.03
2014/11/02 09:37:00	1 min instant	26.35	299.73	301.48	62.87	999.00
2014/11/02 09:38:00	1 min instant	26.94	299.74	301.48	62.85	999.06
2014/11/02 09:39:00	1 min instant	29.01	299.75	301.48	62.82	999.03
2014/11/02 09:40:00	1 min instant	26.98	299.76	301.48	62.80	999.06
2014/11/02 09:41:00	1 min instant	26.56	299.77	301.48	62.80	999.03
2014/11/02 09:42:00	1 min instant	27.31	299.77	301.49	62.73	999.06
2014/11/02 09:43:00	1 min instant	26.03	299.80	301.49	62.71	999.06
2014/11/02 09:44:00	1 min instant	26.58	299.82	301.49	62.67	999.03
2014/11/02 09:45:00	1 min instant	26.81	299.82	301.49	62.67	999.06
2014/11/02 09:46:00	1 min instant	27.73	299.84	301.49	62.67	999.13
2014/11/02 09:47:00	1 min instant	27.60	299.84	301.50	62.62	999.13
2014/11/02 09:48:01	1 min instant	27.29	299.85	301.50	62.62	999.10
2014/11/02 09:49:00	1 min instant	26.90	299.85	301.50	62.61	999.13
2014/11/02 09:50:00	1 min instant	26.68	299.87	301.50	62.61	999.17
2014/11/02 09:51:00	1 min instant	26.81	299.88	301.50	62.57	999.13
2014/11/02 09:52:00	1 min instant	26.58	299.89	301.51	62.57	999.17
2014/11/02 09:53:00	1 min instant	26.94	299.90	301.51	62.54	999.23
2014/11/02 09:54:00	1 min instant	26.14	299.90	301.51	62.55	999.20
2014/11/02 09:55:00	1 min instant	25.94	299.91	301.51	62.55	999.23
2014/11/02 09:56:00	1 min instant	25.75	299.92	301.51	62.54	999.23
2014/11/02 09:57:00	1 min instant	25.66	299.92	301.52	62.55	999.27
2014/11/02 09:58:00	1 min instant	25.86	299.93	301.52	62.54	999.30
2014/11/02 09:59:00	1 min instant	26.41	299.93	301.52	62.56	999.27
2014/11/02 10:00:00	1 min instant	25.74	299.94	301.53	62.58	999.33
2014/11/02 10:01:00	1 min instant	25.63	299.96	301.53	62.60	999.37
2014/11/02 10:02:00	1 min instant	25.42	299.97	301.53	62.60	999.33
2014/11/02 10:03:00	1 min instant	25.24	299.97	301.53	62.60	999.37
2014/11/02 10:04:00	1 min instant	25.51	299.97	301.54	62.61	999.33
2014/11/02 10:05:00	1 min instant	25.45	299.96	301.54	62.64	999.37
2014/11/02 10:06:00	1 min instant	25.39	299.99	301.55	62.63	999.40
2014/11/02 10:07:00	1 min instant	25.41	300.00	301.55	62.66	999.40
2014/11/02 10:08:00	1 min instant	25.37	299.99	301.55	62.68	999.40
2014/11/02 10:09:00	1 min instant	25.45	300.01	301.55	62.69	999.40
2014/11/02 10:10:00	1 min instant	25.60	300.01	301.56	62.71	999.47
2014/11/02 10:11:00	1 min instant	25.12	300.01	301.56	62.73	999.47
2014/11/02 10:12:00	1 min instant	25.23	300.02	301.57	62.74	999.54
2014/11/02 10:13:00	1 min instant	25.66	300.03	301.57	62.76	999.47
2014/11/02 10:14:00	1 min instant	26.44	300.04	301.57	62.78	999.50
2014/11/02 10:15:00	1 min instant	26.22	300.04	301.58	62.82	999.50
2014/11/02 10:16:00	1 min instant	26.45	300.04	301.58	62.82	999.54
2014/11/02 10:17:00	1 min instant	26.54	300.05	301.58	62.87	999.54
2014/11/02 10:18:00	1 min instant	26.26	300.05	301.59	62.87	999.54
2014/11/02 10:19:00	1 min instant	25.81	300.06	301.59	62.89	999.54
2014/11/02 10:20:00	1 min instant	28.58	300.06	301.60	62.92	999.54
2014/11/02 10:21:00	1 min instant	26.13	300.06	301.60	62.96	999.61
2014/11/02 10:22:00	1 min instant	26.31	300.05	301.60	63.06	999.61
2014/11/02 10:23:00	1 min instant	26.57	299.99	301.59	63.24	999.67
2014/11/02 10:24:00	1 min instant	26.34	299.94	301.58	63.47	999.64
2014/11/02 10:25:00	1 min instant	26.42	299.86	301.57	63.71	999.67
2014/11/02 10:26:00	1 min instant	26.43	299.79	301.56	63.91	999.67
2014/11/02 10:27:00	1 min instant	26.28	299.69	301.54	64.29	999.67
2014/11/02 10:28:00	1 min instant	26.31	299.64	301.52	64.42	999.71
2014/11/02 10:29:00	1 min instant	26.42	299.57	301.51	64.56	999.74
2014/11/02 10:30:00	1 min instant	26.71	299.54	301.50	64.68	999.74
2014/11/02 10:31:00	1 min instant	25.46	299.51	301.49	64.78	999.78
2014/11/02 10:32:00	1 min instant	26.64	299.50	301.48	64.82	999.78
2014/11/02 10:33:00	1 min instant	27.00	299.48	301.48	64.90	999.78
2014/11/02 10:34:00	1 min instant	26.81	299.48	301.47	64.96	999.78
2014/11/02 10:35:01	1 min instant	26.75	299.49	301.46	64.98	999.84
2014/11/02 10:36:00	1 min instant	26.59	299.48	301.46	64.98	999.84
2014/11/02 10:37:00	1 min instant	26.43	299.51	301.45	65.00	999.88
2014/11/02 10:38:00	1 min instant	26.57	299.51	301.45	65.03	999.84
2014/11/02 10:39:00	1 min instant	26.53	299.53	301.45	65.05	999.88
2014/11/02 10:40:00	1 min instant	26.44	299.55	301.45	65.04	999.91
2014/11/02 10:41:00	1 min instant	26.46	299.57	301.44	65.04	999.91
2014/11/02 10:42:00	1 min instant	26.39	299.58	301.44	65.05	999.91
2014/11/02 10:43:00	1 min instant	26.74	299.61	301.44	65.10	999.95
2014/11/02 10:44:00	1 min instant	26.65	299.64	301.45	65.11	999.91
2014/11/02 10:45:00	1 min instant	26.71	299.66	301.45	65.13	999.91
2014/11/02 10:46:00	1 min instant	26.84	299.69	301.45	65.12	999.88
2014/11/02 10:47:00	1 min instant	26.72	299.72	301.45	65.15	999.88
2014/11/02 10:48:00	1 min instant	26.97	299.73	301.45	65.18	999.88
2014/11/02 10:49:00	1 min instant	27.06	299.77	301.46	65.20	999.95
2014/11/02 10:50:00	1 min instant	27.17	299.79	301.46	65.23	999.91
2014/11/02 10:51:00	1 min instant	27.22	299.78	301.46	65.28	999.95
2014/11/02 10:52:00	1 min instant	26.93	299.77	301.45	65.48	999.91
2014/11/02 10:53:00	1 min instant	27.01	299.72	301.45	65.72	999.98
2014/11/02 10:54:00	1 min instant	27.06	299.65	301.43	66.18	999.95
2014/11/02 10:55:00	1 min instant	27.09	299.60	301.42	66.55	999.91
2014/11/02 10:56:00	1 min instant	27.24	299.52	301.41	66.94	999.95
2014/11/02 10:57:00	1 min instant	28.37	299.47	301.40	67.33	999.98
2014/11/02 10:58:00	1 min instant	28.61	299.44	301.39	67.69	1000.01
2014/11/02 10:59:00	1 min instant	28.44	299.40	301.38	68.03	1000.08
2014/11/02 11:00:00	1 min instant	28.80	299.38	301.37	68.29	1000.05
2014/11/02 11:01:00	1 min instant	27.78	299.38	301.36	68.42	1000.15
2014/11/02 11:02:00	1 min instant	29.29	299.38	301.36	68.48	1000.11
2014/11/02 11:03:00	1 min instant	29.49	299.38	301.35	68.55	1000.18
2014/11/02 11:04:00	1 min instant	29.53	299.40	301.35	68.57	1000.18
2014/11/02 11:05:00	1 min instant	30.45	299.43	301.35	68.62	1000.22
2014/11/02 11:06:00	1 min instant	30.82	299.45	301.35	68.71	1000.22
2014/11/02 11:07:00	1 min instant	31.47	299.48	301.35	68.78	1000.22
2014/11/02 11:08:00	1 min instant	30.93	299.51	301.35	68.83	1000.28
2014/11/02 11:09:00	1 min instant	30.94	299.52	301.34	68.91	1000.28
2014/11/02 11:10:00	1 min instant	30.43	299.51	301.34	69.11	1000.28
2014/11/02 11:11:00	1 min instant	30.57	299.46	301.33	69.43	1000.35
2014/11/02 11:12:00	1 min instant	30.33	299.42	301.32	69.74	1000.32
2014/11/02 11:13:00	1 min instant	30.13	299.38	301.31	70.01	1000.35
2014/11/02 11:14:00	1 min instant	29.78	299.33	301.30	70.24	1000.35
2014/11/02 11:15:00	1 min instant	30.03	299.30	301.28	70.44	1000.35
2014/11/02 11:16:00	1 min instant	30.08	299.25	301.27	70.64	1000.35
2014/11/02 11:17:00	1 min instant	30.08	299.23	301.26	70.73	1000.35
2014/11/02 11:18:00	1 min instant	30.00	299.23	301.26	71.05	1000.42
2014/11/02 11:19:00	1 min instant	29.95	299.24	301.25	71.07	1000.42
2014/11/02 11:20:00	1 min instant	29.54	299.25	301.25	71.07	1000.42
2014/11/02 11:21:00	1 min instant	27.16	299.27	301.24	70.94	1000.52
2014/11/02 11:22:01	1 min instant	31.22	299.30	301.24	70.68	1000.49
2014/11/02 11:23:00	1 min instant	29.77	299.32	301.24	70.62	1000.49
2014/11/02 11:24:00	1 min instant	30.31	299.34	301.24	70.73	1000.49
2014/11/02 11:25:00	1 min instant	30.58	299.34	301.23	70.69	1000.52
2014/11/02 11:26:00	1 min instant	30.27	299.31	301.22	70.92	1000.56
2014/11/02 11:27:00	1 min instant	30.09	299.27	301.21	70.92	1000.56
2014/11/02 11:28:00	1 min instant	30.11	299.23	301.20	71.47	1000.56
2014/11/02 11:29:00	1 min instant	30.12	299.19	301.19	71.70	1000.59
2014/11/02 11:30:00	1 min instant	30.35	299.16	301.18	71.09	1000.56
2014/11/02 11:31:00	1 min instant	30.51	299.15	301.17	71.43	1000.56
2014/11/02 11:32:00	1 min instant	30.34	299.14	301.16	71.60	1000.62
2014/11/02 11:33:00	1 min instant	30.19	299.15	301.16	71.76	1000.62
2014/11/02 11:34:00	1 min instant	29.94	299.16	301.16	70.92	1000.62
2014/11/02 11:35:00	1 min instant	30.49	299.17	301.15	69.74	1000.66
2014/11/02 11:36:00	1 min instant	31.00	299.19	301.14	69.38	1000.66
2014/11/02 11:37:00	1 min instant	31.25	299.18	301.14	69.56	1000.69
2014/11/02 11:38:00	1 min instant	31.09	299.13	301.12	69.54	1000.69
2014/11/02 11:39:00	1 min instant	30.90	299.13	301.11	69.63	1000.66
2014/11/02 11:40:00	1 min instant	30.90	299.09	301.10	70.20	1000.69
2014/11/02 11:41:00	1 min instant	30.93	299.06	301.09	70.39	1000.69
2014/11/02 11:42:00	1 min instant	30.76	299.02	301.08	70.87	1000.73
2014/11/02 11:43:00	1 min instant	30.71	299.02	301.08	70.85	1000.69
2014/11/02 11:44:00	1 min instant	30.75	299.03	301.07	70.64	1000.69
2014/11/02 11:45:00	1 min instant	30.79	299.05	301.07	70.51	1000.69
2014/11/02 11:46:00	1 min instant	30.82	299.07	301.06	70.58	1000.73
2014/11/02 11:47:00	1 min instant	30.84	299.08	301.05	70.34	1000.73
2014/11/02 11:48:00	1 min instant	30.95	299.07	301.04	69.80	1000.76
2014/11/02 11:49:00	1 min instant	31.38	299.04	301.04	69.85	1000.76
2014/11/02 11:50:00	1 min instant	31.85	299.02	301.03	70.34	1000.76
2014/11/02 11:51:00	1 min instant	33.15	298.98	301.01	70.52	1000.76
2014/11/02 11:52:00	1 min instant	32.25	298.97	301.01	70.58	1000.76
2014/11/02 11:53:00	1 min instant	32.72	298.97	301.00	70.67	1000.76
2014/11/02 11:54:00	1 min instant	33.19	298.96	301.00	70.85	1000.73
2014/11/02 11:55:00	1 min instant	32.94	298.98	300.99	70.20	1000.76
2014/11/02 11:56:00	1 min instant	33.01	298.99	300.99	70.15	1000.73
2014/11/02 11:57:00	1 min instant	32.94	299.00	300.98	70.05	1000.73
2014/11/02 11:58:00	1 min instant	32.96	298.98	300.97	69.91	1000.69
2014/11/02 11:59:00	1 min instant	33.08	298.96	300.96	69.66	1000.73
2014/11/02 12:00:00	1 min instant	33.20	298.94	300.95	70.45	1000.73
2014/11/02 12:01:00	1 min instant	33.30	298.90	300.94	70.31	1000.62
2014/11/02 12:02:00	1 min instant	33.37	298.88	300.93	70.43	1000.69
2014/11/02 12:03:00	1 min instant	33.73	298.88	300.93	69.83	1000.66
2014/11/02 12:04:00	1 min instant	34.40	298.90	300.92	70.24	1000.66
2014/11/02 12:05:00	1 min instant	34.22	298.92	300.92	69.85	1000.69
2014/11/02 12:06:00	1 min instant	34.08	298.92	300.92	70.39	1000.66
2014/11/02 12:07:00	1 min instant	33.59	298.89	300.90	70.65	1000.62
2014/11/02 12:08:01	1 min instant	33.12	298.89	300.89	70.48	1000.62
2014/11/02 12:09:00	1 min instant	32.67	298.85	300.88	70.15	1000.66
2014/11/02 12:10:00	1 min instant	32.87	298.83	300.88	69.93	1000.69
2014/11/02 12:11:00	1 min instant	32.16	298.82	300.87	69.97	1000.62
2014/11/02 12:12:00	1 min instant	30.77	298.80	300.86	69.57	1000.62
2014/11/02 12:13:00	1 min instant	31.72	298.81	300.86	70.03	1000.62
2014/11/02 12:14:00	1 min instant	31.29	298.84	300.85	70.16	1000.66
2014/11/02 12:15:00	1 min instant	31.15	298.84	300.85	70.04	1000.69
2014/11/02 12:16:00	1 min instant	30.99	298.83	300.84	69.99	1000.69
2014/11/02 12:17:00	1 min instant	30.84	298.81	300.83	70.84	1000.69
2014/11/02 12:18:00	1 min instant	30.81	298.80	300.82	71.02	1000.76
2014/11/02 12:19:00	1 min instant	30.72	298.76	300.81	70.64	1000.69
2014/11/02 12:20:00	1 min instant	30.58	298.74	300.80	71.26	1000.76
2014/11/02 12:21:00	1 min instant	30.54	298.74	300.80	71.03	1000.76
2014/11/02 12:22:00	1 min instant	30.64	298.73	300.79	70.86	1000.76
2014/11/02 12:23:00	1 min instant	30.66	298.76	300.79	70.79	1000.73
2014/11/02 12:24:00	1 min instant	30.54	298.77	300.79	71.39	1000.76
2014/11/02 12:25:00	1 min instant	30.62	298.79	300.79	71.41	1000.76
2014/11/02 12:26:00	1 min instant	30.70	298.79	300.78	70.70	1000.76
2014/11/02 12:27:00	1 min instant	30.74	298.79	300.77	70.25	1000.76
2014/11/02 12:28:00	1 min instant	30.75	298.77	300.76	70.98	1000.76
2014/11/02 12:29:00	1 min instant	30.82	298.74	300.76	71.34	1000.76
2014/11/02 12:30:00	1 min instant	30.81	298.75	300.75	71.72	1000.76
2014/11/02 12:31:00	1 min instant	30.88	298.75	300.75	71.92	1000.79
2014/11/02 12:32:00	1 min instant	30.94	298.75	300.75	71.88	1000.79
2014/11/02 12:33:00	1 min instant	30.98	298.79	300.75	72.80	1000.76
2014/11/02 12:34:00	1 min instant	30.83	298.79	300.75	72.31	1000.79
2014/11/02 12:35:00	1 min instant	32.19	298.79	300.74	70.80	1000.76
2014/11/02 12:36:00	1 min instant	31.65	298.77	300.73	71.78	1000.73
2014/11/02 12:37:00	1 min instant	31.75	298.77	300.72	71.89	1000.79
2014/11/02 12:38:00	1 min instant	31.78	298.74	300.72	71.76	1000.73
2014/11/02 12:39:00	1 min instant	32.23	298.74	300.72	71.57	1000.69
2014/11/02 12:40:00	1 min instant	32.37	298.74	300.71	70.63	1000.76
2014/11/02 12:41:00	1 min instant	32.74	298.75	300.71	70.80	1000.69
2014/11/02 12:42:00	1 min instant	33.02	298.78	300.71	70.92	1000.73
2014/11/02 12:43:00	1 min instant	33.72	298.78	300.71	70.08	1000.76
2014/11/02 12:44:00	1 min instant	34.93	298.74	300.70	69.66	1000.76
2014/11/02 12:45:00	1 min instant	35.71	298.74	300.69	70.08	1000.73
2014/11/02 12:46:00	1 min instant	35.66	298.69	300.68	71.50	1000.69
2014/11/02 12:47:00	1 min instant	36.42	298.68	300.67	70.77	1000.76
2014/11/02 12:48:00	1 min instant	36.15	298.65	300.67	70.30	1000.73
2014/11/02 12:49:00	1 min instant	36.32	298.65	300.66	70.00	1000.73
2014/11/02 12:50:00	1 min instant	36.31	298.67	300.66	69.76	1000.69
2014/11/02 12:51:00	1 min instant	36.39	298.66	300.66	69.85	1000.66
2014/11/02 12:52:00	1 min instant	36.39	298.65	300.64	70.24	1000.66
2014/11/02 12:53:00	1 min instant	36.36	298.63	300.64	69.74	1000.69
2014/11/02 12:54:00	1 min instant	36.66	298.60	300.63	69.87	1000.73
2014/11/02 12:55:00	1 min instant	36.59	298.58	300.62	69.88	1000.69
2014/11/02 12:56:00	1 min instant	37.07	298.56	300.61	69.81	1000.69
2014/11/02 12:57:00	1 min instant	37.39	298.56	300.61	70.78	1000.66
2014/11/02 12:58:00	1 min instant	37.38	298.57	300.61	69.86	1000.69
2014/11/02 12:59:00	1 min instant	37.34	298.58	300.60	69.54	1000.69
2014/11/02 13:00:00	1 min instant	37.34	298.59	300.60	69.87	1000.66
2014/11/02 13:01:00	1 min instant	36.92	298.57	300.59	70.43	1000.69
2014/11/02 13:02:00	1 min instant	35.28	298.53	300.57	69.23	1000.73
2014/11/02 13:03:00	1 min instant	34.25	298.50	300.56	69.69	1000.69
2014/11/02 13:04:00	1 min instant	34.05	298.48	300.56	70.72	1000.66
2014/11/02 13:05:00	1 min instant	33.68	298.47	300.55	69.85	1000.62
2014/11/02 13:06:00	1 min instant	33.36	298.49	300.55	69.66	1000.62
2014/11/02 13:07:00	1 min instant	33.27	298.49	300.54	70.18	1000.66
2014/11/02 13:08:00	1 min instant	33.50	298.50	300.54	69.65	1000.66
2014/11/02 13:09:00	1 min instant	33.61	298.49	300.52	70.75	1000.69
2014/11/02 13:10:00	1 min instant	33.72	298.45	300.52	70.80	1000.69
2014/11/02 13:11:00	1 min instant	33.61	298.43	300.51	70.72	1000.69
2014/11/02 13:12:00	1 min instant	33.62	298.36	300.49	69.46	1000.69
2014/11/02 13:13:00	1 min instant	33.62	298.35	300.48	69.23	1000.66
2014/11/02 13:14:00	1 min instant	33.45	298.35	300.48	68.91	1000.62
2014/11/02 13:15:00	1 min instant	33.51	298.35	300.47	69.35	1000.62
2014/11/02 13:16:00	1 min instant	33.50	298.37	300.47	69.41	1000.56
2014/11/02 13:17:00	1 min instant	33.66	298.39	300.46	68.89	1000.62
2014/11/02 13:18:00	1 min instant	33.68	298.38	300.45	68.99	1000.62
2014/11/02 13:19:00	1 min instant	33.73	298.35	300.43	69.18	1000.62
2014/11/02 13:20:00	1 min instant	33.52	298.29	300.42	70.14	1000.62
2014/11/02 13:21:00	1 min instant	33.36	298.27	300.41	71.11	1000.66
2014/11/02 13:22:00	1 min instant	33.59	298.24	300.40	70.72	1000.62
2014/11/02 13:23:00	1 min instant	33.36	298.21	300.39	70.40	1000.62
2014/11/02 13:24:00	1 min instant	33.29	298.23	300.39	69.84	1000.56
2014/11/02 13:25:00	1 min instant	33.27	298.25	300.38	71.66	1000.62
2014/11/02 13:26:00	1 min instant	33.29	298.25	300.38	71.14	1000.62
2014/11/02 13:27:00	1 min instant	33.34	298.25	300.37	70.62	1000.62
2014/11/02 13:28:00	1 min instant	33.21	298.22	300.35	70.39	1000.66
2014/11/02 13:29:00	1 min instant	33.18	298.18	300.33	71.07	1000.62
2014/11/02 13:30:00	1 min instant	33.23	298.13	300.32	71.55	1000.62
2014/11/02 13:31:00	1 min instant	33.32	298.09	300.31	70.73	1000.62
2014/11/02 13:32:00	1 min instant	33.50	298.07	300.30	71.01	1000.62
2014/11/02 13:33:00	1 min instant	33.76	298.06	300.30	70.46	1000.66
2014/11/02 13:34:00	1 min instant	35.80	298.11	300.29	70.03	1000.62
2014/11/02 13:35:00	1 min instant	37.63	298.11	300.28	68.75	1000.66
2014/11/02 13:36:00	1 min instant	37.97	298.11	300.27	69.14	1000.66
2014/11/02 13:37:00	1 min instant	37.96	298.11	300.26	69.42	1000.66
2014/11/02 13:38:00	1 min instant	38.14	298.08	300.24	70.42	1000.62
2014/11/02 13:39:00	1 min instant	38.19	298.05	300.24	70.85	1000.66
2014/11/02 13:40:00	1 min instant	38.19	298.03	300.22	70.97	1000.69
2014/11/02 13:41:00	1 min instant	38.06	297.99	300.21	70.79	1000.66
2014/11/02 13:42:00	1 min instant	38.54	298.02	300.21	71.19	1000.69
2014/11/02 13:43:00	1 min instant	38.79	298.02	300.21	70.36	1000.69
2014/11/02 13:44:00	1 min instant	39.05	298.05	300.20	70.46	1000.69
2014/11/02 13:45:00	1 min instant	42.85	298.06	300.20	70.41	1000.69
2014/11/02 13:46:00	1 min instant	41.19	298.07	300.18	71.51	1000.66
2014/11/02 13:47:00	1 min instant	41.51	298.05	300.17	71.42	1000.66
2014/11/02 13:48:00	1 min instant	40.90	298.01	300.16	71.34	1000.66
2014/11/02 13:49:00	1 min instant	39.14	297.98	300.15	70.05	1000.73
2014/11/02 13:50:00	1 min instant	39.43	297.96	300.14	69.39	1000.69
2014/11/02 13:51:00	1 min instant	39.58	297.96	300.13	69.40	1000.69
2014/11/02 13:52:00	1 min instant	40.05	297.97	300.13	70.16	1000.69
2014/11/02 13:53:00	1 min instant	38.04	298.01	300.13	71.13	1000.66
2014/11/02 13:54:00	1 min instant	53.58	298.03	300.13	71.15	1000.62
2014/11/02 13:55:00	1 min instant	28.68	298.02	300.11	70.42	1000.59
2014/11/02 13:56:00	1 min instant	38.67	297.98	300.10	70.50	1000.59
2014/11/02 13:57:00	1 min instant	44.74	297.94	300.08	70.39	1000.62
2014/11/02 13:58:00	1 min instant	45.09	297.91	300.07	70.63	1000.59
2014/11/02 13:59:00	1 min instant	45.90	297.86	300.06	70.41	1000.59
2014/11/02 14:00:00	1 min instant	46.91	297.83	300.05	70.69	1000.59
2014/11/02 14:01:00	1 min instant	47.39	297.83	300.04	70.87	1000.52
2014/11/02 14:02:00	1 min instant	46.15	297.83	300.04	71.62	1000.52
2014/11/02 14:03:00	1 min instant	46.98	297.87	300.04	72.27	1000.59
2014/11/02 14:04:00	1 min instant	49.40	297.89	300.03	71.43	1000.59
2014/11/02 14:05:00	1 min instant	48.16	297.89	300.02	71.08	1000.52
2014/11/02 14:06:00	1 min instant	49.19	297.87	300.01	71.37	1000.56
2014/11/02 14:07:00	1 min instant	50.32	297.84	299.99	70.86	1000.49
2014/11/02 14:08:00	1 min instant	63.02	297.79	299.98	71.71	1000.56
2014/11/02 14:09:00	1 min instant	51.70	297.76	299.96	71.82	1000.52
2014/11/02 14:10:00	1 min instant	56.74	297.74	299.96	71.40	1000.56
2014/11/02 14:11:00	1 min instant	57.14	297.76	299.95	71.53	1000.49
2014/11/02 14:12:00	1 min instant	58.13	297.79	299.95	70.92	1000.49
2014/11/02 14:13:01	1 min instant	54.49	297.83	299.95	70.93	1000.45
2014/11/02 14:14:00	1 min instant	54.48	297.85	299.95	71.02	1000.49
2014/11/02 14:15:00	1 min instant	53.82	297.87	299.94	71.26	1000.42
2014/11/02 14:16:00	1 min instant	52.71	297.87	299.94	70.85	1000.45
2014/11/02 14:17:00	1 min instant	51.91	297.83	299.92	70.91	1000.39
2014/11/02 14:18:00	1 min instant	47.75	297.80	299.91	71.35	1000.42
2014/11/02 14:19:00	1 min instant	45.94	297.75	299.90	72.33	1000.39
2014/11/02 14:20:00	1 min instant	46.56	297.73	299.88	71.26	1000.32
2014/11/02 14:21:00	1 min instant	48.43	297.72	299.88	71.29	1000.32
2014/11/02 14:22:00	1 min instant	49.92	297.74	299.88	70.51	1000.35
2014/11/02 14:23:00	1 min instant	50.48	297.79	299.88	71.30	1000.32
2014/11/02 14:24:00	1 min instant	50.62	297.81	299.88	71.15	1000.28
2014/11/02 14:25:00	1 min instant	51.31	297.83	299.88	70.82	1000.25
2014/11/02 14:26:00	1 min instant	51.26	297.85	299.87	71.40	1000.25
2014/11/02 14:27:00	1 min instant	51.61	297.83	299.86	71.64	1000.28
2014/11/02 14:28:00	1 min instant	52.96	297.81	299.85	71.60	1000.28
2014/11/02 14:29:00	1 min instant	53.32	297.76	299.83	72.21	1000.22
2014/11/02 14:30:00	1 min instant	51.94	297.74	299.83	72.14	1000.28
2014/11/02 14:31:00	1 min instant	51.82	297.73	299.82	71.61	1000.28
2014/11/02 14:32:00	1 min instant	52.49	297.74	299.82	70.56	1000.22
2014/11/02 14:33:00	1 min instant	52.81	297.76	299.82	69.72	1000.18
2014/11/02 14:34:00	1 min instant	53.03	297.79	299.82	70.49	1000.18
2014/11/02 14:35:00	1 min instant	53.06	297.81	299.82	71.26	1000.18
2014/11/02 14:36:00	1 min instant	53.04	297.80	299.81	71.20	1000.22
2014/11/02 14:37:00	1 min instant	52.45	297.77	299.80	71.90	1000.22
2014/11/02 14:38:00	1 min instant	51.38	297.71	299.78	71.41	1000.18
2014/11/02 14:39:00	1 min instant	49.62	297.64	299.76	71.12	1000.15
2014/11/02 14:40:00	1 min instant	48.78	297.61	299.75	71.40	1000.18
2014/11/02 14:41:00	1 min instant	48.54	297.60	299.75	70.85	1000.11
2014/11/02 14:42:00	1 min instant	48.30	297.61	299.74	70.90	1000.08
2014/11/02 14:43:00	1 min instant	51.11	297.64	299.74	71.03	1000.08
2014/11/02 14:44:00	1 min instant	51.57	297.68	299.75	70.73	1000.05
2014/11/02 14:45:00	1 min instant	50.44	297.71	299.74	70.65	1000.01
2014/11/02 14:46:00	1 min instant	50.48	297.71	299.74	70.81	1000.01
2014/11/02 14:47:00	1 min instant	48.59	297.71	299.73	70.13	1000.08
2014/11/02 14:48:00	1 min instant	46.12	297.64	299.71	69.63	1000.01
2014/11/02 14:49:00	1 min instant	47.41	297.61	299.70	69.48	1000.01
2014/11/02 14:50:00	1 min instant	47.55	297.59	299.69	70.39	999.98
2014/11/02 14:51:00	1 min instant	47.52	297.55	299.68	70.84	999.95
2014/11/02 14:52:00	1 min instant	47.76	297.54	299.67	70.62	999.88
2014/11/02 14:53:00	1 min instant	48.33	297.55	299.67	70.83	999.91
2014/11/02 14:54:00	1 min instant	48.65	297.60	299.67	71.26	999.88
2014/11/02 14:55:00	1 min instant	49.74	297.64	299.68	71.31	999.91
2014/11/02 14:56:00	1 min instant	51.44	297.69	299.68	70.75	999.84
2014/11/02 14:57:00	1 min instant	50.92	297.70	299.68	70.26	999.81
2014/11/02 14:58:00	1 min instant	50.62	297.68	299.67	70.01	999.81
2014/11/02 14:59:00	1 min instant	49.58	297.66	299.66	69.83	999.81
2014/11/02 15:00:00	1 min instant	49.08	297.64	299.65	70.38	999.78
2014/11/02 15:01:00	1 min instant	48.75	297.62	299.64	71.19	999.81
2014/11/02 15:02:00	1 min instant	49.42	297.60	299.64	71.44	999.81
2014/11/02 15:03:00	1 min instant	47.56	297.60	299.64	71.60	999.81
2014/11/02 15:04:00	1 min instant	47.53	297.63	299.64	71.67	999.78
2014/11/02 15:05:00	1 min instant	48.70	297.68	299.65	70.54	999.81
2014/11/02 15:06:00	1 min instant	49.33	297.71	299.65	69.80	999.81
2014/11/02 15:07:00	1 min instant	49.91	297.74	299.65	69.52	999.74
2014/11/02 15:08:00	1 min instant	49.53	297.72	299.64	70.41	999.71
2014/11/02 15:09:00	1 min instant	49.58	297.69	299.63	70.35	999.74
2014/11/02 15:10:00	1 min instant	49.27	297.64	299.61	71.05	999.67
2014/11/02 15:11:00	1 min instant	48.95	297.55	299.60	71.61	999.71
2014/11/02 15:12:00	1 min instant	48.87	297.51	299.59	72.04	999.64
2014/11/02 15:13:00	1 min instant	48.81	297.48	299.58	71.26	999.64
2014/11/02 15:14:00	1 min instant	48.58	297.48	299.58	72.29	999.61
2014/11/02 15:15:00	1 min instant	47.43	297.52	299.58	71.50	999.61
2014/11/02 15:16:00	1 min instant	42.54	297.54	299.59	70.75	999.61
2014/11/02 15:17:00	1 min instant	42.15	297.59	299.59	71.62	999.54
2014/11/02 15:18:00	1 min instant	41.65	297.60	299.59	71.38	999.54
2014/11/02 15:19:00	1 min instant	41.67	297.61	299.58	71.64	999.50
2014/11/02 15:20:00	1 min instant	41.43	297.60	299.57	71.25	999.54
2014/11/02 15:21:00	1 min instant	41.22	297.55	299.55	70.76	999.50
2014/11/02 15:22:00	1 min instant	41.03	297.50	299.54	70.97	999.50
2014/11/02 15:23:00	1 min instant	40.57	297.48	299.54	70.36	999.50
2014/11/02 15:24:00	1 min instant	40.46	297.48	299.54	71.84	999.40
2014/11/02 15:25:00	1 min instant	40.08	297.50	299.54	71.38	999.47
2014/11/02 15:26:00	1 min instant	39.83	297.53	299.54	72.24	999.40
2014/11/02 15:27:00	1 min instant	39.64	297.60	299.54	71.15	999.44
2014/11/02 15:28:00	1 min instant	39.43	297.60	299.54	71.21	999.40
2014/11/02 15:29:00	1 min instant	39.34	297.60	299.54	71.00	999.37
2014/11/02 15:30:00	1 min instant	38.97	297.60	299.53	71.71	999.37
2014/11/02 15:31:00	1 min instant	38.37	297.55	299.52	71.67	999.37
2014/11/02 15:32:00	1 min instant	38.17	297.51	299.51	71.96	999.33
2014/11/02 15:33:00	1 min instant	38.13	297.47	299.50	72.32	999.33
2014/11/02 15:34:00	1 min instant	38.10	297.46	299.50	72.00	999.33
2014/11/02 15:35:00	1 min instant	38.35	297.47	299.50	71.96	999.37
2014/11/02 15:36:00	1 min instant	38.45	297.48	299.50	70.80	999.30
2014/11/02 15:37:00	1 min instant	38.53	297.55	299.50	71.76	999.33
2014/11/02 15:38:00	1 min instant	38.53	297.57	299.50	71.45	999.30
2014/11/02 15:39:00	1 min instant	38.38	297.59	299.51	71.23	999.30
2014/11/02 15:40:00	1 min instant	38.26	297.60	299.50	71.59	999.27
2014/11/02 15:41:00	1 min instant	39.47	297.56	299.48	70.48	999.23
2014/11/02 15:42:00	1 min instant	39.08	297.54	299.48	71.29	999.27
2014/11/02 15:43:00	1 min instant	39.19	297.48	299.47	70.78	999.20
2014/11/02 15:44:00	1 min instant	39.54	297.47	299.47	71.74	999.13
2014/11/02 15:45:00	1 min instant	39.31	297.48	299.46	72.21	999.13
2014/11/02 15:46:00	1 min instant	40.72	297.48	299.47	71.86	999.10
2014/11/02 15:47:00	1 min instant	41.28	297.53	299.47	71.89	999.06
2014/11/02 15:48:00	1 min instant	40.56	297.56	299.47	71.97	999.03
2014/11/02 15:49:00	1 min instant	40.08	297.58	299.47	71.81	999.06
2014/11/02 15:50:00	1 min instant	40.00	297.58	299.47	72.87	999.00
2014/11/02 15:51:00	1 min instant	38.96	297.56	299.46	72.28	999.03
2014/11/02 15:52:00	1 min instant	38.56	297.52	299.45	72.45	999.00
2014/11/02 15:53:00	1 min instant	38.61	297.44	299.43	71.70	999.00
2014/11/02 15:54:00	1 min instant	38.87	297.42	299.43	72.35	998.96
2014/11/02 15:55:00	1 min instant	38.81	297.41	299.42	73.12	999.00
2014/11/02 15:56:00	1 min instant	38.84	297.42	299.42	71.67	999.00
2014/11/02 15:57:00	1 min instant	38.87	297.45	299.42	71.71	998.96
2014/11/02 15:58:00	1 min instant	39.19	297.50	299.43	71.59	998.96
2014/11/02 15:59:00	1 min instant	39.23	297.54	299.44	71.55	998.93
2014/11/02 16:00:00	1 min instant	39.37	297.59	299.44	71.46	998.93
2014/11/02 16:01:00	1 min instant	39.96	297.59	299.43	71.22	998.93
2014/11/02 16:02:00	1 min instant	42.43	297.60	299.43	70.56	998.86
2014/11/02 16:03:00	1 min instant	42.59	297.56	299.42	70.24	998.89
2014/11/02 16:04:00	1 min instant	41.59	297.55	299.42	71.04	998.86
2014/11/02 16:05:00	1 min instant	42.55	297.54	299.42	70.72	998.86
2014/11/02 16:06:00	1 min instant	42.35	297.55	299.42	70.56	998.83
2014/11/02 16:07:00	1 min instant	42.46	297.58	299.43	70.25	998.79
2014/11/02 16:08:00	1 min instant	42.22	297.62	299.43	71.10	998.83
2014/11/02 16:09:00	1 min instant	42.40	297.67	299.44	70.54	998.79
2014/11/02 16:10:00	1 min instant	42.50	297.69	299.45	70.10	998.79
2014/11/02 16:11:00	1 min instant	42.50	297.68	299.44	70.24	998.76
2014/11/02 16:12:00	1 min instant	42.39	297.67	299.43	70.84	998.72
2014/11/02 16:13:00	1 min instant	42.24	297.63	299.43	71.49	998.72
2014/11/02 16:14:00	1 min instant	42.21	297.59	299.42	72.06	998.72
2014/11/02 16:15:00	1 min instant	42.33	297.56	299.42	72.27	998.62
2014/11/02 16:16:00	1 min instant	42.29	297.55	299.42	72.35	998.66
2014/11/02 16:17:01	1 min instant	42.23	297.57	299.42	71.31	998.62
2014/11/02 16:18:00	1 min instant	42.29	297.58	299.43	70.73	998.59
2014/11/02 16:19:00	1 min instant	42.26	297.64	299.44	70.55	998.59
2014/11/02 16:20:00	1 min instant	42.31	297.67	299.45	70.42	998.56
2014/11/02 16:21:00	1 min instant	42.30	297.69	299.45	70.84	998.59
2014/11/02 16:22:00	1 min instant	42.21	297.69	299.45	70.51	998.59
2014/11/02 16:23:00	1 min instant	41.98	297.68	299.44	71.01	998.56
2014/11/02 16:24:00	1 min instant	41.95	297.64	299.43	71.07	998.52
2014/11/02 16:25:00	1 min instant	42.05	297.58	299.43	71.63	998.52
2014/11/02 16:26:00	1 min instant	40.00	297.57	299.43	72.45	998.52
2014/11/02 16:27:00	1 min instant	39.95	297.57	299.43	72.41	998.56
2014/11/02 16:28:00	1 min instant	40.31	297.59	299.44	71.99	998.49
2014/11/02 16:29:00	1 min instant	39.69	297.62	299.44	72.38	998.45
2014/11/02 16:30:00	1 min instant	39.74	297.67	299.45	72.52	998.49
2014/11/02 16:31:00	1 min instant	39.74	297.70	299.45	72.19	998.45
2014/11/02 16:32:00	1 min instant	39.80	297.72	299.45	71.37	998.49
2014/11/02 16:33:00	1 min instant	39.83	297.71	299.45	71.27	998.45
2014/11/02 16:34:00	1 min instant	39.74	297.67	299.45	71.00	998.45
2014/11/02 16:35:00	1 min instant	39.73	297.61	299.44	70.61	998.39
2014/11/02 16:36:00	1 min instant	39.62	297.59	299.43	70.48	998.35
2014/11/02 16:37:00	1 min instant	39.57	297.59	299.43	70.83	998.35
2014/11/02 16:38:00	1 min instant	39.65	297.59	299.44	70.83	998.32
2014/11/02 16:39:00	1 min instant	39.61	297.61	299.44	70.31	998.35
2014/11/02 16:40:00	1 min instant	39.66	297.66	299.45	71.01	998.32
2014/11/02 16:41:00	1 min instant	39.66	297.71	299.46	71.45	998.25
2014/11/02 16:42:00	1 min instant	39.68	297.72	299.46	70.65	998.25
2014/11/02 16:43:00	1 min instant	39.68	297.72	299.46	71.08	998.25
2014/11/02 16:44:00	1 min instant	39.66	297.69	299.45	71.75	998.18
2014/11/02 16:45:00	1 min instant	39.67	297.67	299.45	71.66	998.18
2014/11/02 16:46:00	1 min instant	39.58	297.63	299.45	71.31	998.18
2014/11/02 16:47:00	1 min instant	39.51	297.61	299.45	72.12	998.15
2014/11/02 16:48:00	1 min instant	39.47	297.63	299.45	71.70	998.11
2014/11/02 16:49:00	1 min instant	39.59	297.65	299.45	71.35	998.11
2014/11/02 16:50:00	1 min instant	39.70	297.67	299.46	71.14	998.11
2014/11/02 16:51:00	1 min instant	39.99	297.74	299.47	70.89	998.05
2014/11/02 16:52:00	1 min instant	40.46	297.74	299.48	70.70	998.11
2014/11/02 16:53:00	1 min instant	41.08	297.73	299.47	70.78	998.01
2014/11/02 16:54:00	1 min instant	40.89	297.69	299.46	70.64	998.05
2014/11/02 16:55:00	1 min instant	40.17	297.67	299.46	70.97	997.98
2014/11/02 16:56:00	1 min instant	39.67	297.63	299.45	71.18	998.01
2014/11/02 16:57:00	1 min instant	39.34	297.60	299.45	70.95	997.94
2014/11/02 16:58:00	1 min instant	39.23	297.59	299.45	71.02	997.94
2014/11/02 16:59:00	1 min instant	38.96	297.60	299.45	70.88	997.94
2014/11/02 17:00:00	1 min instant	39.09	297.65	299.46	71.27	997.91
2014/11/02 17:01:00	1 min instant	39.05	297.68	299.47	71.71	997.84
2014/11/02 17:02:00	1 min instant	39.00	297.70	299.47	71.64	997.81
2014/11/02 17:03:00	1 min instant	38.96	297.71	299.47	71.85	997.91
2014/11/02 17:04:00	1 min instant	38.81	297.67	299.46	71.91	997.88
2014/11/02 17:05:00	1 min instant	38.80	297.65	299.46	72.29	997.88
2014/11/02 17:06:00	1 min instant	38.80	297.63	299.45	72.59	997.84
2014/11/02 17:07:00	1 min instant	38.75	297.58	299.45	72.56	997.78
2014/11/02 17:08:00	1 min instant	38.74	297.58	299.45	72.90	997.78
2014/11/02 17:09:00	1 min instant	38.71	297.57	299.45	72.92	997.78
2014/11/02 17:10:00	1 min instant	38.63	297.60	299.45	73.14	997.71
2014/11/02 17:11:00	1 min instant	38.66	297.64	299.46	73.10	997.74
2014/11/02 17:12:00	1 min instant	38.50	297.67	299.47	72.74	997.71
2014/11/02 17:13:00	1 min instant	38.36	297.72	299.47	72.13	997.67
2014/11/02 17:14:00	1 min instant	38.28	297.75	299.47	71.90	997.67
2014/11/02 17:15:00	1 min instant	38.00	297.75	299.47	71.99	997.61
2014/11/02 17:16:00	1 min instant	37.78	297.71	299.47	72.76	997.64
2014/11/02 17:17:00	1 min instant	37.68	297.69	299.47	73.36	997.61
2014/11/02 17:18:00	1 min instant	37.44	297.67	299.47	72.68	997.54
2014/11/02 17:19:00	1 min instant	37.27	297.67	299.47	72.14	997.54
2014/11/02 17:20:00	1 min instant	37.41	297.69	299.47	71.94	997.50
2014/11/02 17:21:00	1 min instant	37.41	297.71	299.48	71.30	997.50
2014/11/02 17:22:00	1 min instant	37.12	297.75	299.49	71.74	997.54
2014/11/02 17:23:00	1 min instant	38.06	297.79	299.49	72.48	997.50
2014/11/02 17:24:00	1 min instant	38.31	297.79	299.49	72.14	997.44
2014/11/02 17:25:00	1 min instant	38.19	297.79	299.49	73.02	997.47
2014/11/02 17:26:00	1 min instant	38.18	297.75	299.49	72.50	997.47
2014/11/02 17:27:00	1 min instant	37.90	297.74	299.49	72.35	997.40
2014/11/02 17:28:00	1 min instant	38.00	297.72	299.49	71.95	997.37
2014/11/02 17:29:00	1 min instant	38.02	297.74	299.49	72.10	997.40
2014/11/02 17:30:00	1 min instant	38.13	297.76	299.50	72.37	997.33
2014/11/02 17:31:00	1 min instant	38.23	297.79	299.51	72.57	997.33
2014/11/02 17:32:00	1 min instant	38.08	297.83	299.52	72.81	997.37
2014/11/02 17:33:00	1 min instant	38.00	297.84	299.52	73.29	997.37
2014/11/02 17:34:00	1 min instant	37.90	297.83	299.52	73.14	997.33
2014/11/02 17:35:00	1 min instant	37.63	297.79	299.51	73.56	997.30
2014/11/02 17:36:00	1 min instant	37.64	297.76	299.51	73.46	997.30
2014/11/02 17:37:00	1 min instant	37.64	297.73	299.50	72.87	997.27
2014/11/02 17:38:00	1 min instant	37.80	297.70	299.51	73.90	997.23
2014/11/02 17:39:00	1 min instant	37.84	297.70	299.51	73.12	997.23
2014/11/02 17:40:00	1 min instant	38.00	297.72	299.51	72.49	997.23
2014/11/02 17:41:00	1 min instant	38.08	297.77	299.52	72.30	997.20
2014/11/02 17:42:00	1 min instant	38.07	297.80	299.53	71.88	997.16
2014/11/02 17:43:00	1 min instant	38.10	297.82	299.53	71.61	997.13
2014/11/02 17:44:00	1 min instant	38.13	297.81	299.53	71.75	997.16
2014/11/02 17:45:00	1 min instant	38.10	297.80	299.52	72.18	997.13
2014/11/02 17:46:00	1 min instant	38.17	297.74	299.52	71.23	997.06
2014/11/02 17:47:00	1 min instant	38.26	297.72	299.51	71.44	997.10
2014/11/02 17:48:00	1 min instant	38.31	297.71	299.51	72.94	997.10
2014/11/02 17:49:00	1 min instant	38.33	297.71	299.52	73.31	997.03
2014/11/02 17:50:00	1 min instant	38.45	297.72	299.52	73.07	997.06
2014/11/02 17:51:00	1 min instant	38.55	297.76	299.53	73.21	997.06
2014/11/02 17:52:00	1 min instant	38.60	297.79	299.54	72.44	997.06
2014/11/02 17:53:00	1 min instant	38.66	297.84	299.54	72.47	997.10
2014/11/02 17:54:00	1 min instant	38.77	297.84	299.54	71.37	996.96
2014/11/02 17:55:00	1 min instant	38.87	297.83	299.54	71.83	997.03
2014/11/02 17:56:00	1 min instant	38.93	297.80	299.53	72.37	997.03
2014/11/02 17:57:00	1 min instant	39.10	297.76	299.53	72.74	997.00
2014/11/02 17:58:00	1 min instant	39.35	297.74	299.53	72.82	997.00
2014/11/02 17:59:00	1 min instant	41.01	297.74	299.54	73.06	996.96
2014/11/02 18:00:00	1 min instant	44.78	297.76	299.54	72.66	996.96
2014/11/02 18:01:00	1 min instant	44.18	297.79	299.55	71.89	996.96
2014/11/02 18:02:00	1 min instant	43.37	297.82	299.56	72.41	996.89
2014/11/02 18:03:00	1 min instant	43.41	297.84	299.56	72.89	996.93
2014/11/02 18:04:00	1 min instant	43.28	297.85	299.56	72.57	996.89
2014/11/02 18:05:00	1 min instant	43.36	297.82	299.55	72.95	996.83
2014/11/02 18:06:00	1 min instant	43.59	297.80	299.55	72.98	996.83
2014/11/02 18:07:00	1 min instant	43.62	297.77	299.55	73.58	996.76
2014/11/02 18:08:00	1 min instant	43.46	297.72	299.54	72.72	996.76
2014/11/02 18:09:00	1 min instant	43.37	297.71	299.54	73.09	996.69
2014/11/02 18:10:00	1 min instant	43.31	297.70	299.55	72.93	996.76
2014/11/02 18:11:00	1 min instant	43.32	297.73	299.55	72.65	996.69
2014/11/02 18:12:00	1 min instant	43.36	297.76	299.56	71.27	996.69
2014/11/02 18:13:00	1 min instant	43.39	297.78	299.56	71.01	996.72
2014/11/02 18:14:00	1 min instant	43.69	297.80	299.56	71.37	996.62
2014/11/02 18:15:00	1 min instant	49.30	297.78	299.55	72.09	996.62
2014/11/02 18:16:00	1 min instant	57.29	297.73	299.55	72.18	996.59
2014/11/02 18:17:00	1 min instant	59.67	297.70	299.54	72.85	996.59
2014/11/02 18:18:00	1 min instant	56.99	297.65	299.53	73.23	996.49
2014/11/02 18:19:00	1 min instant	63.60	297.64	299.53	73.23	996.49
2014/11/02 18:20:00	1 min instant	62.68	297.63	299.53	73.26	996.49
2014/11/02 18:21:00	1 min instant	63.15	297.66	299.54	73.15	996.49
2014/11/02 18:22:00	1 min instant	63.18	297.70	299.54	72.50	996.49
2014/11/02 18:23:00	1 min instant	63.58	297.71	299.55	72.55	996.42
2014/11/02 18:24:00	1 min instant	63.48	297.74	299.55	72.90	996.42
2014/11/02 18:25:00	1 min instant	63.09	297.74	299.54	72.44	996.38
2014/11/02 18:26:00	1 min instant	62.71	297.70	299.54	72.95	996.38
2014/11/02 18:27:00	1 min instant	62.75	297.65	299.52	72.89	996.42
2014/11/02 18:28:00	1 min instant	69.53	297.59	299.51	72.52	996.38
2014/11/02 18:29:00	1 min instant	71.44	297.57	299.51	72.55	996.35
2014/11/02 18:30:00	1 min instant	73.59	297.53	299.50	72.02	996.38
2014/11/02 18:31:00	1 min instant	70.46	297.54	299.50	73.27	996.35
2014/11/02 18:32:00	1 min instant	60.05	297.55	299.51	72.38	996.32
2014/11/02 18:33:00	1 min instant	62.02	297.59	299.51	71.25	996.32
2014/11/02 18:34:00	1 min instant	60.41	297.63	299.51	70.86	996.28
2014/11/02 18:35:00	1 min instant	57.75	297.64	299.51	70.61	996.25
2014/11/02 18:36:00	1 min instant	55.75	297.64	299.50	70.39	996.22
2014/11/02 18:37:01	1 min instant	54.77	297.60	299.49	71.00	996.22
2014/11/02 18:38:00	1 min instant	53.27	297.57	299.48	71.51	996.22
2014/11/02 18:39:00	1 min instant	54.51	297.54	299.47	72.38	996.22
2014/11/02 18:40:00	1 min instant	53.67	297.50	299.47	73.37	996.22
2014/11/02 18:41:00	1 min instant	52.73	297.48	299.47	72.27	996.18
2014/11/02 18:42:00	1 min instant	51.39	297.50	299.47	72.02	996.18
2014/11/02 18:43:00	1 min instant	50.71	297.54	299.47	71.13	996.15
2014/11/02 18:44:00	1 min instant	50.44	297.58	299.47	71.21	996.15
2014/11/02 18:45:00	1 min instant	50.58	297.58	299.48	71.50	996.15
2014/11/02 18:46:00	1 min instant	51.49	297.61	299.47	71.82	996.15
2014/11/02 18:47:00	1 min instant	52.90	297.57	299.46	71.88	996.08
2014/11/02 18:48:00	1 min instant	55.79	297.54	299.45	71.84	996.08
2014/11/02 18:49:00	1 min instant	56.67	297.49	299.44	72.49	996.05
2014/11/02 18:50:00	1 min instant	56.01	297.46	299.44	72.46	996.05
2014/11/02 18:51:00	1 min instant	56.24	297.44	299.43	72.57	996.08
2014/11/02 18:52:00	1 min instant	55.81	297.45	299.43	72.63	995.98
2014/11/02 18:53:01	1 min instant	55.91	297.48	299.44	73.04	996.01
2014/11/02 18:54:00	1 min instant	54.94	297.53	299.45	73.50	996.01
2014/11/02 18:55:00	1 min instant	54.06	297.57	299.45	74.40	996.05
2014/11/02 18:56:00	1 min instant	55.48	297.61	299.45	74.19	995.98
2014/11/02 18:57:00	1 min instant	54.42	297.62	299.45	72.56	995.98
2014/11/02 18:58:00	1 min instant	54.41	297.61	299.45	72.46	995.98
2014/11/02 18:59:00	1 min instant	54.34	297.59	299.44	73.12	995.98
2014/11/02 19:00:00	1 min instant	54.00	297.57	299.44	74.25	995.98
2014/11/02 19:01:00	1 min instant	53.63	297.55	299.44	74.37	995.94
2014/11/02 19:02:00	1 min instant	53.89	297.55	299.44	74.29	995.91
2014/11/02 19:03:00	1 min instant	52.68	297.58	299.45	73.91	995.91
2014/11/02 19:04:00	1 min instant	48.52	297.63	299.45	73.42	995.94
2014/11/02 19:05:00	1 min instant	52.19	297.67	299.46	73.25	995.88
2014/11/02 19:06:00	1 min instant	50.18	297.72	299.47	72.92	995.84
2014/11/02 19:07:00	1 min instant	50.48	297.73	299.47	73.23	995.81
2014/11/02 19:08:00	1 min instant	50.94	297.74	299.47	73.03	995.81
2014/11/02 19:09:00	1 min instant	50.49	297.73	299.47	73.55	995.81
2014/11/02 19:10:00	1 min instant	50.59	297.70	299.47	73.45	995.77
2014/11/02 19:11:00	1 min instant	50.60	297.69	299.47	73.59	995.77
2014/11/02 19:12:00	1 min instant	50.55	297.68	299.47	73.79	995.77
2014/11/02 19:13:00	1 min instant	50.59	297.71	299.48	74.24	995.77
2014/11/02 19:14:00	1 min instant	50.90	297.71	299.49	73.21	995.74
2014/11/02 19:15:00	1 min instant	51.20	297.77	299.50	72.82	995.74
2014/11/02 19:16:00	1 min instant	51.18	297.82	299.51	72.97	995.74
2014/11/02 19:17:00	1 min instant	51.36	297.85	299.51	73.30	995.67
2014/11/02 19:18:00	1 min instant	51.54	297.86	299.51	73.44	995.74
2014/11/02 19:19:00	1 min instant	51.76	297.85	299.51	73.59	995.74
2014/11/02 19:20:00	1 min instant	52.19	297.80	299.51	73.47	995.74
2014/11/02 19:21:00	1 min instant	52.28	297.79	299.51	74.31	995.67
2014/11/02 19:22:00	1 min instant	52.22	297.76	299.51	74.27	995.64
2014/11/02 19:23:00	1 min instant	52.02	297.77	299.52	73.83	995.64
2014/11/02 19:24:00	1 min instant	52.06	297.79	299.52	74.03	995.60
2014/11/02 19:25:00	1 min instant	52.07	297.81	299.53	73.95	995.60
2014/11/02 19:26:00	1 min instant	52.23	297.88	299.54	74.37	995.60
2014/11/02 19:27:00	1 min instant	52.21	297.88	299.55	73.91	995.57
2014/11/02 19:28:00	1 min instant	52.68	297.91	299.55	73.86	995.60
2014/11/02 19:29:00	1 min instant	54.94	297.89	299.55	74.17	995.64
2014/11/02 19:30:00	1 min instant	53.38	297.86	299.55	74.03	995.67
2014/11/02 19:31:00	1 min instant	53.61	297.83	299.55	73.38	995.64
2014/11/02 19:32:00	1 min instant	54.57	297.81	299.55	73.16	995.67
2014/11/02 19:33:00	1 min instant	54.68	297.82	299.55	73.88	995.67
2014/11/02 19:34:00	1 min instant	54.83	297.83	299.56	74.13	995.67
2014/11/02 19:35:00	1 min instant	55.32	297.84	299.57	73.91	995.67
2014/11/02 19:36:00	1 min instant	55.69	297.89	299.58	74.03	995.67
2014/11/02 19:37:00	1 min instant	57.31	297.92	299.58	72.93	995.67
2014/11/02 19:38:00	1 min instant	57.86	297.93	299.59	73.55	995.67
2014/11/02 19:39:00	1 min instant	58.20	297.93	299.59	74.01	995.67
2014/11/02 19:40:00	1 min instant	57.21	297.91	299.58	73.74	995.71
2014/11/02 19:41:00	1 min instant	57.14	297.86	299.58	73.40	995.67
2014/11/02 19:42:00	1 min instant	57.10	297.82	299.58	74.12	995.67
2014/11/02 19:43:00	1 min instant	57.28	297.83	299.59	74.32	995.67
2014/11/02 19:44:00	1 min instant	57.58	297.82	299.59	74.46	995.67
2014/11/02 19:45:00	1 min instant	57.37	297.87	299.60	74.65	995.64
2014/11/02 19:46:00	1 min instant	57.17	297.89	299.61	74.53	995.60
2014/11/02 19:47:00	1 min instant	57.01	297.91	299.62	73.58	995.60
2014/11/02 19:48:00	1 min instant	57.93	297.95	299.62	73.92	995.60
2014/11/02 19:49:00	1 min instant	58.05	297.94	299.62	73.43	995.57
2014/11/02 19:50:00	1 min instant	58.00	297.93	299.62	73.33	995.54
2014/11/02 19:51:00	1 min instant	58.02	297.90	299.62	73.93	995.50
2014/11/02 19:52:00	1 min instant	57.89	297.85	299.61	74.29	995.47
2014/11/02 19:53:00	1 min instant	57.70	297.84	299.62	74.43	995.47
2014/11/02 19:54:00	1 min instant	57.76	297.86	299.62	73.74	995.47
2014/11/02 19:55:00	1 min instant	57.82	297.85	299.63	74.48	995.47
2014/11/02 19:56:00	1 min instant	57.89	297.89	299.63	74.47	995.47
2014/11/02 19:57:00	1 min instant	58.12	297.89	299.64	74.03	995.47
2014/11/02 19:58:00	1 min instant	58.31	297.95	299.65	73.75	995.54
2014/11/02 19:59:00	1 min instant	58.49	297.95	299.64	73.69	995.54
2014/11/02 20:00:00	1 min instant	58.66	297.92	299.64	73.61	995.57
2014/11/02 20:01:00	1 min instant	58.99	297.88	299.64	74.20	995.60
2014/11/02 20:02:00	1 min instant	59.32	297.85	299.63	73.48	995.60
2014/11/02 20:03:00	1 min instant	59.54	297.84	299.63	73.82	995.60
2014/11/02 20:04:00	1 min instant	59.90	297.83	299.64	73.88	995.57
2014/11/02 20:05:00	1 min instant	59.74	297.84	299.64	73.33	995.57
2014/11/02 20:06:00	1 min instant	59.62	297.88	299.65	73.84	995.57
2014/11/02 20:07:00	1 min instant	60.12	297.92	299.66	73.10	995.60
2014/11/02 20:08:00	1 min instant	59.99	297.96	299.67	73.42	995.60
2014/11/02 20:09:00	1 min instant	60.34	297.95	299.67	73.01	995.60
2014/11/02 20:10:00	1 min instant	59.39	297.96	299.67	74.21	995.60
2014/11/02 20:11:00	1 min instant	59.17	297.93	299.67	74.30	995.64
2014/11/02 20:12:00	1 min instant	59.20	297.91	299.67	74.50	995.60
2014/11/02 20:13:00	1 min instant	59.03	297.91	299.67	74.79	995.60
2014/11/02 20:14:00	1 min instant	59.26	297.91	299.67	74.69	995.60
2014/11/02 20:15:00	1 min instant	59.55	297.92	299.67	74.19	995.60
2014/11/02 20:16:00	1 min instant	59.81	297.93	299.68	73.93	995.60
2014/11/02 20:17:00	1 min instant	60.01	297.99	299.70	73.31	995.60
2014/11/02 20:18:00	1 min instant	59.95	298.02	299.70	73.28	995.60
2014/11/02 20:19:00	1 min instant	60.18	298.04	299.71	72.94	995.64
2014/11/02 20:20:00	1 min instant	60.25	298.07	299.71	72.78	995.67
2014/11/02 20:21:00	1 min instant	60.36	298.05	299.71	73.58	995.67
2014/11/02 20:22:00	1 min instant	60.37	298.03	299.71	73.36	995.64
2014/11/02 20:23:00	1 min instant	60.38	298.03	299.72	73.74	995.64
2014/11/02 20:24:00	1 min instant	60.35	298.01	299.72	73.71	995.64
2014/11/02 20:25:00	1 min instant	60.41	298.03	299.73	73.48	995.64
2014/11/02 20:26:00	1 min instant	60.45	298.06	299.74	73.70	995.64
2014/11/02 20:27:00	1 min instant	60.56	298.07	299.74	73.16	995.67
2014/11/02 20:28:00	1 min instant	60.64	298.11	299.76	73.23	995.67
2014/11/02 20:29:00	1 min instant	60.80	298.16	299.77	73.11	995.64
2014/11/02 20:30:00	1 min instant	60.62	298.17	299.77	72.75	995.67
2014/11/02 20:31:00	1 min instant	61.02	298.18	299.77	73.32	995.60
2014/11/02 20:32:00	1 min instant	61.41	298.16	299.77	73.21	995.67
2014/11/02 20:33:00	1 min instant	61.88	298.14	299.78	73.70	995.67
2014/11/02 20:34:00	1 min instant	62.16	298.13	299.79	73.19	995.64
2014/11/02 20:35:00	1 min instant	61.95	298.13	299.79	73.71	995.67
2014/11/02 20:36:00	1 min instant	61.87	298.14	299.80	73.46	995.67
2014/11/02 20:37:00	1 min instant	61.95	298.16	299.80	73.54	995.67
2014/11/02 20:38:00	1 min instant	62.15	298.19	299.81	73.27	995.67
2014/11/02 20:39:00	1 min instant	62.12	298.24	299.83	73.36	995.67
2014/11/02 20:40:00	1 min instant	63.11	298.27	299.84	72.99	995.67
2014/11/02 20:41:00	1 min instant	81.96	298.28	299.84	72.83	995.67
2014/11/02 20:42:00	1 min instant	66.63	298.29	299.85	72.77	995.71
2014/11/02 20:43:00	1 min instant	63.38	298.27	299.85	73.37	995.67
2014/11/02 20:44:00	1 min instant	67.18	298.26	299.86	73.04	995.74
2014/11/02 20:45:00	1 min instant	66.05	298.24	299.86	73.28	995.74
2014/11/02 20:46:00	1 min instant	66.03	298.25	299.87	73.33	995.74
2014/11/02 20:47:00	1 min instant	65.40	298.27	299.88	73.47	995.71
2014/11/02 20:48:00	1 min instant	65.34	298.28	299.89	73.28	995.74
2014/11/02 20:49:00	1 min instant	65.18	298.34	299.90	73.16	995.77
2014/11/02 20:50:00	1 min instant	65.10	298.38	299.92	73.08	995.77
2014/11/02 20:51:00	1 min instant	65.49	298.41	299.93	72.84	995.74
2014/11/02 20:52:00	1 min instant	69.91	298.43	299.94	72.73	995.77
2014/11/02 20:53:00	1 min instant	66.97	298.43	299.94	73.00	995.81
2014/11/02 20:54:00	1 min instant	66.51	298.42	299.95	73.06	995.81
2014/11/02 20:55:00	1 min instant	66.21	298.41	299.96	73.26	995.77
2014/11/02 20:56:00	1 min instant	62.06	298.40	299.96	73.45	995.81
2014/11/02 20:57:00	1 min instant	65.14	298.40	299.96	73.48	995.77
2014/11/02 20:58:00	1 min instant	64.41	298.41	299.98	73.64	995.81
2014/11/02 20:59:00	1 min instant	64.58	298.42	299.99	73.51	995.74
2014/11/02 21:00:00	1 min instant	64.96	298.45	300.00	73.34	995.77
2014/11/02 21:01:00	1 min instant	64.97	298.48	300.01	73.21	995.81
2014/11/02 21:02:00	1 min instant	65.01	298.54	300.03	73.00	995.74
2014/11/02 21:03:00	1 min instant	65.16	298.55	300.04	72.96	995.71
2014/11/02 21:04:00	1 min instant	65.34	298.57	300.04	72.85	995.74
2014/11/02 21:05:00	1 min instant	65.74	298.57	300.05	73.04	995.74
2014/11/02 21:06:00	1 min instant	65.52	298.56	300.06	72.96	995.74
2014/11/02 21:07:00	1 min instant	66.17	298.56	300.06	73.08	995.77
2014/11/02 21:08:00	1 min instant	66.12	298.55	300.07	73.25	995.77
2014/11/02 21:09:00	1 min instant	66.30	298.54	300.08	73.20	995.74
2014/11/02 21:10:00	1 min instant	66.01	298.54	300.09	73.24	995.77
2014/11/02 21:11:00	1 min instant	65.22	298.57	300.10	73.47	995.77
2014/11/02 21:12:00	1 min instant	65.13	298.57	300.11	73.26	995.74
2014/11/02 21:13:00	1 min instant	65.12	298.61	300.12	73.24	995.81
2014/11/02 21:14:00	1 min instant	65.00	298.64	300.13	73.13	995.77
2014/11/02 21:15:00	1 min instant	64.98	298.66	300.14	73.12	995.77
2014/11/02 21:16:00	1 min instant	65.75	298.66	300.15	73.18	995.74
2014/11/02 21:17:00	1 min instant	66.01	298.64	300.15	73.05	995.74
2014/11/02 21:18:00	1 min instant	66.40	298.64	300.16	73.35	995.77
2014/11/02 21:19:00	1 min instant	66.57	298.61	300.16	73.16	995.74
2014/11/02 21:20:00	1 min instant	67.08	298.61	300.16	73.36	995.74
2014/11/02 21:21:00	1 min instant	68.15	298.61	300.17	73.33	995.71
2014/11/02 21:22:00	1 min instant	70.28	298.62	300.18	73.45	995.74
2014/11/02 21:23:00	1 min instant	69.63	298.63	300.19	73.62	995.74
2014/11/02 21:24:00	1 min instant	70.23	298.65	300.20	73.44	995.71
2014/11/02 21:25:00	1 min instant	72.63	298.68	300.21	73.27	995.71
2014/11/02 21:26:00	1 min instant	71.44	298.70	300.22	73.15	995.74
2014/11/02 21:27:00	1 min instant	71.79	298.77	300.24	72.83	995.74
2014/11/02 21:28:00	1 min instant	72.16	298.74	300.24	72.86	995.81
2014/11/02 21:29:00	1 min instant	71.65	298.74	300.24	72.77	995.77
2014/11/02 21:30:00	1 min instant	70.48	298.74	300.25	72.77	995.77
2014/11/02 21:31:00	1 min instant	68.43	298.71	300.26	72.76	995.81
2014/11/02 21:32:00	1 min instant	67.09	298.70	300.26	72.81	995.77
2014/11/02 21:33:00	1 min instant	65.77	298.70	300.26	73.01	995.74
2014/11/02 21:34:00	1 min instant	65.72	298.68	300.27	73.09	995.81
2014/11/02 21:35:00	1 min instant	67.01	298.68	300.28	73.09	995.84
2014/11/02 21:36:00	1 min instant	67.86	298.70	300.29	73.13	995.81
2014/11/02 21:37:00	1 min instant	67.52	298.72	300.30	73.11	995.81
2014/11/02 21:38:00	1 min instant	69.26	298.74	300.30	73.05	995.81
2014/11/02 21:39:00	1 min instant	69.30	298.78	300.32	73.04	995.81
2014/11/02 21:40:00	1 min instant	68.40	298.82	300.33	72.87	995.88
2014/11/02 21:41:00	1 min instant	67.36	298.85	300.34	72.60	995.88
2014/11/02 21:42:00	1 min instant	67.96	298.85	300.35	72.62	995.84
2014/11/02 21:43:00	1 min instant	66.30	298.84	300.35	72.89	995.81
2014/11/02 21:44:00	1 min instant	67.26	298.83	300.36	72.98	995.84
2014/11/02 21:45:00	1 min instant	65.61	298.80	300.36	73.16	995.81
2014/11/02 21:46:00	1 min instant	66.97	298.79	300.36	73.37	995.81
2014/11/02 21:47:00	1 min instant	66.93	298.77	300.37	73.47	995.88
2014/11/02 21:48:00	1 min instant	67.15	298.75	300.37	73.56	995.88
2014/11/02 21:49:00	1 min instant	67.44	298.77	300.38	73.55	995.94
2014/11/02 21:50:00	1 min instant	68.51	298.77	300.38	73.44	995.94
2014/11/02 21:51:00	1 min instant	69.90	298.80	300.39	73.30	995.94
2014/11/02 21:52:00	1 min instant	69.95	298.81	300.40	73.34	995.91
2014/11/02 21:53:00	1 min instant	70.17	298.86	300.41	73.34	995.98
2014/11/02 21:54:00	1 min instant	70.66	298.87	300.42	73.31	996.01
2014/11/02 21:55:00	1 min instant	70.90	298.92	300.44	73.23	996.01
2014/11/02 21:56:00	1 min instant	70.40	298.93	300.44	73.20	996.01
2014/11/02 21:57:00	1 min instant	70.39	298.93	300.45	73.30	995.98
2014/11/02 21:58:00	1 min instant	70.22	298.92	300.45	73.39	996.01
2014/11/02 21:59:00	1 min instant	70.08	298.90	300.45	73.58	996.01
2014/11/02 22:00:00	1 min instant	69.81	298.88	300.45	73.70	995.98
2014/11/02 22:01:00	1 min instant	70.01	298.86	300.45	73.77	996.01
2014/11/02 22:02:00	1 min instant	71.15	298.85	300.46	73.89	996.01
2014/11/02 22:03:00	1 min instant	70.12	298.82	300.46	73.94	996.05
2014/11/02 22:04:00	1 min instant	70.75	298.84	300.47	73.82	996.08
2014/11/02 22:05:00	1 min instant	70.96	298.84	300.48	73.69	996.11
2014/11/02 22:06:00	1 min instant	71.22	298.87	300.49	73.60	996.11
2014/11/02 22:07:00	1 min instant	70.97	298.87	300.49	73.54	996.08
2014/11/02 22:08:00	1 min instant	70.92	298.90	300.50	73.45	996.11
2014/11/02 22:09:00	1 min instant	70.76	298.95	300.51	73.28	996.15
2014/11/02 22:10:00	1 min instant	70.59	298.97	300.52	73.30	996.15
2014/11/02 22:11:00	1 min instant	70.28	299.00	300.54	73.17	996.15
2014/11/02 22:12:00	1 min instant	70.01	299.05	300.55	73.08	996.15
2014/11/02 22:13:00	1 min instant	69.76	299.07	300.55	73.03	996.15
2014/11/02 22:14:00	1 min instant	69.27	299.06	300.56	73.09	996.15
2014/11/02 22:15:00	1 min instant	66.77	299.05	300.56	73.21	996.15
2014/11/02 22:16:00	1 min instant	67.16	299.02	300.56	73.33	996.15
2014/11/02 22:17:00	1 min instant	67.27	299.02	300.56	73.47	996.18
2014/11/02 22:18:00	1 min instant	64.28	298.98	300.57	73.61	996.18
2014/11/02 22:19:00	1 min instant	63.66	298.96	300.57	73.64	996.22
2014/11/02 22:20:00	1 min instant	64.08	298.95	300.58	73.68	996.22
2014/11/02 22:21:00	1 min instant	59.98	298.94	300.58	73.65	996.28
2014/11/02 22:22:00	1 min instant	67.58	298.94	300.58	73.63	996.22
2014/11/02 22:23:00	1 min instant	62.30	298.95	300.59	73.60	996.28
2014/11/02 22:24:00	1 min instant	62.98	298.96	300.59	73.59	996.28
2014/11/02 22:25:00	1 min instant	63.12	298.99	300.61	73.42	996.25
2014/11/02 22:26:00	1 min instant	63.46	299.01	300.61	73.28	996.28
2014/11/02 22:27:00	1 min instant	63.58	299.04	300.63	73.14	996.25
2014/11/02 22:28:00	1 min instant	63.78	299.08	300.64	72.90	996.28
2014/11/02 22:29:00	1 min instant	63.59	299.12	300.64	72.67	996.28
2014/11/02 22:30:00	1 min instant	63.01	299.11	300.64	72.65	996.28
2014/11/02 22:31:00	1 min instant	62.21	299.11	300.64	72.67	996.32
2014/11/02 22:32:00	1 min instant	62.59	299.08	300.65	72.70	996.28
2014/11/02 22:33:00	1 min instant	63.47	299.06	300.65	72.75	996.28
2014/11/02 22:34:00	1 min instant	65.48	299.03	300.65	72.94	996.28
2014/11/02 22:35:00	1 min instant	80.08	298.99	300.65	72.92	996.38
2014/11/02 22:36:00	1 min instant	88.12	298.98	300.65	72.81	996.35
2014/11/02 22:37:00	1 min instant	112.79	298.97	300.65	72.66	996.32
2014/11/02 22:38:00	1 min instant	121.74	298.96	300.65	72.37	996.35
2014/11/02 22:39:00	1 min instant	122.09	298.97	300.66	72.30	996.38
2014/11/02 22:40:00	1 min instant	107.61	298.98	300.66	72.31	996.38
2014/11/02 22:41:00	1 min instant	111.30	299.00	300.66	72.53	996.35
2014/11/02 22:42:00	1 min instant	112.45	299.01	300.67	72.55	996.38
2014/11/02 22:43:00	1 min instant	111.76	299.06	300.68	72.60	996.35
2014/11/02 22:44:00	1 min instant	111.92	299.07	300.69	72.63	996.35
2014/11/02 22:45:00	1 min instant	117.70	299.11	300.70	72.55	996.38
2014/11/02 22:46:00	1 min instant	129.15	299.13	300.71	72.37	996.35
2014/11/02 22:47:00	1 min instant	138.19	299.16	300.72	72.19	996.35
2014/11/02 22:48:00	1 min instant	130.62	299.18	300.73	72.05	996.38
2014/11/02 22:49:00	1 min instant	129.80	299.19	300.73	72.13	996.42
2014/11/02 22:50:00	1 min instant	124.76	299.18	300.73	72.06	996.42
2014/11/02 22:51:00	1 min instant	123.62	299.16	300.73	72.31	996.42
2014/11/02 22:52:00	1 min instant	171.79	299.13	300.73	72.16	996.45
2014/11/02 22:53:00	1 min instant	181.78	299.09	300.73	71.99	996.45
2014/11/02 22:54:00	1 min instant	154.95	299.07	300.73	72.08	996.49
2014/11/02 22:55:00	1 min instant	144.29	299.06	300.73	72.35	996.45
2014/11/02 22:56:00	1 min instant	149.17	299.05	300.73	72.45	996.52
2014/11/02 22:57:00	1 min instant	156.68	299.03	300.73	72.33	996.52
2014/11/02 22:58:00	1 min instant	154.89	299.06	300.74	72.28	996.55
2014/11/02 22:59:00	1 min instant	162.42	299.06	300.74	72.17	996.55
2014/11/02 23:00:00	1 min instant	158.32	299.07	300.75	71.96	996.55
2014/11/02 23:01:00	1 min instant	163.17	299.08	300.75	71.98	996.55
2014/11/02 23:02:00	1 min instant	148.88	299.11	300.76	71.94	996.59
2014/11/02 23:03:00	1 min instant	145.18	299.14	300.77	71.74	996.55
2014/11/02 23:04:00	1 min instant	111.65	299.17	300.78	71.57	996.62
2014/11/02 23:05:00	1 min instant	119.14	299.19	300.78	71.34	996.62
2014/11/02 23:06:00	1 min instant	144.33	299.20	300.78	71.40	996.62
2014/11/02 23:07:00	1 min instant	150.26	299.19	300.78	71.54	996.62
2014/11/02 23:08:00	1 min instant	123.15	299.17	300.78	71.73	996.62
2014/11/02 23:09:00	1 min instant	118.22	299.12	300.78	71.86	996.62
2014/11/02 23:10:00	1 min instant	122.45	299.09	300.78	72.01	996.62
2014/11/02 23:11:00	1 min instant	122.39	299.07	300.78	72.09	996.66
2014/11/02 23:12:00	1 min instant	126.42	299.06	300.78	72.08	996.62
2014/11/02 23:13:00	1 min instant	119.66	299.05	300.78	72.08	996.62
2014/11/02 23:14:00	1 min instant	135.11	299.03	300.78	72.22	996.66
2014/11/02 23:15:00	1 min instant	130.66	299.04	300.78	72.18	996.62
2014/11/02 23:16:00	1 min instant	127.75	299.05	300.78	72.20	996.69
2014/11/02 23:17:01	1 min instant	124.96	299.06	300.78	72.03	996.69
2014/11/02 23:18:00	1 min instant	107.92	299.06	300.79	71.94	996.69
2014/11/02 23:19:00	1 min instant	110.00	299.09	300.80	71.76	996.69
2014/11/02 23:20:00	1 min instant	116.04	299.11	300.80	71.74	996.76
2014/11/02 23:21:00	1 min instant	116.20	299.15	300.81	71.70	996.76
2014/11/02 23:22:00	1 min instant	116.13	299.18	300.82	71.63	996.76
2014/11/02 23:23:00	1 min instant	103.32	299.22	300.82	71.48	996.76
2014/11/02 23:24:00	1 min instant	107.05	299.26	300.84	71.34	996.76
2014/11/02 23:25:00	1 min instant	105.97	299.28	300.84	71.30	996.76
2014/11/02 23:26:00	1 min instant	106.77	299.26	300.84	71.40	996.79
2014/11/02 23:27:00	1 min instant	101.41	299.24	300.84	71.46	996.83
2014/11/02 23:28:00	1 min instant	100.98	299.22	300.84	71.57	996.83
2014/11/02 23:29:00	1 min instant	98.94	299.19	300.84	71.70	996.83
2014/11/02 23:30:00	1 min instant	94.14	299.14	300.83	71.82	996.89
2014/11/02 23:31:00	1 min instant	92.88	299.12	300.83	71.80	996.86
2014/11/02 23:32:00	1 min instant	85.05	299.11	300.83	71.82	996.89
2014/11/02 23:33:00	1 min instant	84.45	299.10	300.83	71.77	996.89
2014/11/02 23:34:00	1 min instant	90.01	299.10	300.83	71.78	996.89
2014/11/02 23:35:00	1 min instant	85.50	299.09	300.83	71.84	996.86
2014/11/02 23:36:00	1 min instant	90.71	299.11	300.84	71.84	996.83
2014/11/02 23:37:00	1 min instant	88.30	299.12	300.84	71.80	996.83
2014/11/02 23:38:00	1 min instant	83.41	299.12	300.84	71.78	996.89
2014/11/02 23:39:00	1 min instant	65.12	299.14	300.84	71.44	996.93
2014/11/02 23:40:00	1 min instant	63.60	299.19	300.86	70.80	996.93
2014/11/02 23:41:00	1 min instant	63.34	299.22	300.86	70.72	996.93
2014/11/02 23:42:00	1 min instant	63.83	299.22	300.87	70.69	996.96
2014/11/02 23:43:00	1 min instant	64.05	299.25	300.87	70.79	996.96
2014/11/02 23:44:00	1 min instant	63.76	299.23	300.87	70.85	996.96
2014/11/02 23:45:00	1 min instant	64.78	299.22	300.86	71.01	997.00
2014/11/02 23:46:00	1 min instant	81.69	299.17	300.86	71.24	996.96
2014/11/02 23:47:00	1 min instant	85.55	299.15	300.86	71.39	997.03
2014/11/02 23:48:01	1 min instant	103.90	299.11	300.86	71.51	997.06
2014/11/02 23:49:00	1 min instant	105.27	299.09	300.85	71.61	997.10
2014/11/02 23:50:00	1 min instant	104.03	299.07	300.85	71.71	997.10
2014/11/02 23:51:00	1 min instant	103.40	299.05	300.85	71.74	997.10
2014/11/02 23:52:00	1 min instant	109.45	299.05	300.85	71.63	997.06
2014/11/02 23:53:00	1 min instant	110.32	299.05	300.85	71.53	997.06
2014/11/02 23:54:00	1 min instant	104.10	299.06	300.85	71.45	997.10
2014/11/02 23:55:00	1 min instant	107.09	299.07	300.85	71.40	997.10
2014/11/02 23:56:00	1 min instant	109.68	299.10	300.86	71.19	997.13
2014/11/02 23:57:00	1 min instant	111.40	299.12	300.86	71.18	997.13
2014/11/02 23:58:00	1 min instant	109.65	299.14	300.87	71.08	997.16
2014/11/02 23:59:00	1 min instant	114.36	299.18	300.88	71.00	997.16
2014/11/03 00:00:00	1 min instant	110.40	299.22	300.88	70.89	997.16
2014/11/03 00:01:00	1 min instant	116.06	299.26	300.89	70.73	997.20
2014/11/03 00:02:00	1 min instant	123.59	299.29	300.89	70.61	997.16
2014/11/03 00:03:00	1 min instant	122.00	299.27	300.89	70.60	997.20
2014/11/03 00:04:00	1 min instant	123.43	299.27	300.89	70.64	997.23
2014/11/03 00:05:00	1 min instant	125.05	299.23	300.89	70.76	997.20
2014/11/03 00:06:00	1 min instant	125.77	299.19	300.88	70.84	997.23
2014/11/03 00:07:00	1 min instant	128.63	299.17	300.88	71.00	997.27
2014/11/03 00:08:00	1 min instant	133.41	299.13	300.88	71.13	997.27
2014/11/03 00:09:00	1 min instant	131.11	299.12	300.87	71.30	997.27
2014/11/03 00:10:00	1 min instant	138.02	299.10	300.87	71.40	997.23
2014/11/03 00:11:00	1 min instant	143.63	299.08	300.87	71.45	997.23
2014/11/03 00:12:00	1 min instant	149.99	299.06	300.87	71.34	997.27
2014/11/03 00:13:00	1 min instant	148.69	299.08	300.87	71.33	997.23
2014/11/03 00:14:00	1 min instant	141.61	299.09	300.87	71.38	997.23
2014/11/03 00:15:00	1 min instant	138.70	299.11	300.88	71.39	997.27
2014/11/03 00:16:00	1 min instant	136.99	299.13	300.88	71.34	997.27
2014/11/03 00:17:00	1 min instant	136.83	299.17	300.88	71.25	997.27
2014/11/03 00:18:00	1 min instant	138.70	299.20	300.89	71.07	997.27
2014/11/03 00:19:00	1 min instant	136.87	299.23	300.90	71.00	997.33
2014/11/03 00:20:00	1 min instant	131.88	299.26	300.90	70.82	997.27
2014/11/03 00:21:00	1 min instant	127.11	299.26	300.90	70.76	997.30
2014/11/03 00:22:00	1 min instant	125.59	299.25	300.90	70.78	997.27
2014/11/03 00:23:00	1 min instant	127.80	299.22	300.90	70.91	997.30
2014/11/03 00:24:00	1 min instant	125.71	299.19	300.90	71.02	997.27
2014/11/03 00:25:00	1 min instant	122.84	299.14	300.89	71.13	997.30
2014/11/03 00:26:00	1 min instant	121.14	299.13	300.89	71.20	997.33
2014/11/03 00:27:00	1 min instant	117.74	299.10	300.88	71.23	997.30
2014/11/03 00:28:00	1 min instant	118.28	299.08	300.88	71.18	997.33
2014/11/03 00:29:00	1 min instant	112.00	299.06	300.88	71.17	997.37
2014/11/03 00:30:00	1 min instant	106.94	299.05	300.88	71.06	997.40
2014/11/03 00:31:00	1 min instant	86.56	299.05	300.88	70.84	997.44
2014/11/03 00:32:00	1 min instant	88.81	299.07	300.88	70.75	997.44
2014/11/03 00:33:00	1 min instant	86.77	299.08	300.88	70.85	997.44
2014/11/03 00:34:00	1 min instant	89.04	299.11	300.88	70.89	997.44
2014/11/03 00:35:01	1 min instant	91.02	299.12	300.88	70.83	997.44
2014/11/03 00:36:00	1 min instant	92.02	299.15	300.89	70.81	997.44
2014/11/03 00:37:00	1 min instant	85.88	299.18	300.90	70.76	997.47
2014/11/03 00:38:00	1 min instant	80.32	299.23	300.91	70.53	997.44
2014/11/03 00:39:00	1 min instant	82.22	299.28	300.92	70.35	997.44
2014/11/03 00:40:00	1 min instant	75.74	299.30	300.92	70.12	997.50
2014/11/03 00:41:00	1 min instant	80.23	299.30	300.92	70.14	997.50
2014/11/03 00:42:00	1 min instant	76.59	299.30	300.92	70.19	997.50
2014/11/03 00:43:00	1 min instant	76.56	299.28	300.92	70.23	997.44
2014/11/03 00:44:00	1 min instant	73.15	299.23	300.92	70.46	997.54
2014/11/03 00:45:00	1 min instant	70.55	299.19	300.91	70.50	997.50
2014/11/03 00:46:00	1 min instant	72.47	299.17	300.91	70.61	997.50
2014/11/03 00:47:00	1 min instant	72.26	299.16	300.90	70.74	997.54
2014/11/03 00:48:00	1 min instant	72.22	299.12	300.90	70.85	997.61
2014/11/03 00:49:00	1 min instant	72.05	299.11	300.90	70.92	997.54
2014/11/03 00:50:00	1 min instant	71.57	299.10	300.90	71.02	997.57
2014/11/03 00:51:00	1 min instant	70.34	299.11	300.90	70.86	997.57
2014/11/03 00:52:00	1 min instant	67.57	299.11	300.90	70.78	997.54
2014/11/03 00:53:00	1 min instant	66.96	299.13	300.90	70.67	997.54
2014/11/03 00:54:00	1 min instant	64.80	299.16	300.90	70.52	997.57
2014/11/03 00:55:00	1 min instant	64.98	299.18	300.91	70.34	997.57
2014/11/03 00:56:00	1 min instant	65.00	299.22	300.92	70.25	997.64
2014/11/03 00:57:00	1 min instant	65.25	299.25	300.92	70.03	997.61
2014/11/03 00:58:00	1 min instant	65.33	299.29	300.93	69.97	997.64
2014/11/03 00:59:00	1 min instant	65.21	299.32	300.93	69.88	997.61
2014/11/03 01:00:00	1 min instant	65.20	299.30	300.93	69.94	997.64
2014/11/03 01:01:00	1 min instant	65.33	299.29	300.93	70.05	997.64
2014/11/03 01:02:00	1 min instant	65.19	299.25	300.93	70.21	997.71
2014/11/03 01:03:00	1 min instant	65.29	299.22	300.92	70.39	997.74
2014/11/03 01:04:00	1 min instant	65.15	299.18	300.92	70.54	997.67
2014/11/03 01:05:00	1 min instant	65.18	299.16	300.92	70.65	997.71
2014/11/03 01:06:00	1 min instant	65.04	299.11	300.91	70.78	997.67
2014/11/03 01:07:00	1 min instant	65.37	299.10	300.91	70.88	997.67
2014/11/03 01:08:00	1 min instant	65.98	299.09	300.90	70.89	997.64
2014/11/03 01:09:00	1 min instant	66.14	299.08	300.90	70.92	997.67
2014/11/03 01:10:00	1 min instant	67.00	299.08	300.90	70.93	997.71
2014/11/03 01:11:00	1 min instant	68.42	299.08	300.90	70.86	997.71
2014/11/03 01:12:00	1 min instant	69.37	299.11	300.90	70.81	997.71
2014/11/03 01:13:00	1 min instant	69.31	299.13	300.91	70.73	997.74
2014/11/03 01:14:00	1 min instant	65.67	299.16	300.91	70.67	997.81
2014/11/03 01:15:00	1 min instant	76.09	299.17	300.92	70.60	997.81
2014/11/03 01:16:00	1 min instant	92.06	299.21	300.92	70.29	997.81
2014/11/03 01:17:00	1 min instant	90.98	299.27	300.93	69.79	997.81
2014/11/03 01:18:00	1 min instant	87.57	299.30	300.94	69.76	997.81
2014/11/03 01:19:00	1 min instant	80.30	299.34	300.95	69.68	997.84
2014/11/03 01:20:00	1 min instant	81.35	299.35	300.95	69.74	997.81
2014/11/03 01:21:00	1 min instant	76.96	299.34	300.95	69.81	997.84
2014/11/03 01:22:00	1 min instant	81.08	299.34	300.95	70.03	997.84
2014/11/03 01:23:00	1 min instant	86.18	299.30	300.94	70.07	997.84
2014/11/03 01:24:00	1 min instant	88.18	299.27	300.94	70.11	997.84
2014/11/03 01:25:00	1 min instant	87.03	299.23	300.93	70.23	997.84
2014/11/03 01:26:00	1 min instant	86.54	299.18	300.92	70.39	997.81
2014/11/03 01:27:00	1 min instant	86.58	299.14	300.92	70.39	997.84
2014/11/03 01:28:00	1 min instant	87.93	299.13	300.92	70.41	997.78
2014/11/03 01:29:00	1 min instant	89.77	299.11	300.92	70.41	997.81
2014/11/03 01:30:00	1 min instant	89.40	299.11	300.92	70.39	997.78
2014/11/03 01:31:00	1 min instant	89.09	299.11	300.92	70.41	997.81
2014/11/03 01:32:00	1 min instant	88.68	299.12	300.92	70.43	997.78
2014/11/03 01:33:00	1 min instant	87.75	299.15	300.92	70.40	997.71
2014/11/03 01:34:00	1 min instant	84.72	299.18	300.92	70.40	997.78
2014/11/03 01:35:00	1 min instant	85.93	299.20	300.93	70.40	997.78
2014/11/03 01:36:00	1 min instant	87.49	299.23	300.94	70.10	997.81
2014/11/03 01:37:00	1 min instant	88.69	299.26	300.94	69.93	997.81
2014/11/03 01:38:00	1 min instant	88.71	299.30	300.95	69.73	997.81
2014/11/03 01:39:00	1 min instant	88.20	299.34	300.95	69.75	997.84
2014/11/03 01:40:00	1 min instant	87.53	299.37	300.96	69.69	997.81
2014/11/03 01:41:00	1 min instant	88.55	299.39	300.96	69.59	997.84
2014/11/03 01:42:00	1 min instant	88.15	299.38	300.96	69.59	997.84
2014/11/03 01:43:00	1 min instant	86.92	299.35	300.96	69.85	997.81
2014/11/03 01:44:00	1 min instant	86.03	299.32	300.96	70.03	997.81
2014/11/03 01:45:00	1 min instant	85.43	299.27	300.95	70.18	997.84
2014/11/03 01:46:00	1 min instant	86.89	299.23	300.95	70.31	997.78
2014/11/03 01:47:00	1 min instant	87.37	299.20	300.94	70.41	997.84
2014/11/03 01:48:00	1 min instant	87.45	299.15	300.94	70.51	997.81
2014/11/03 01:49:00	1 min instant	88.64	299.12	300.93	70.58	997.84
2014/11/03 01:50:00	1 min instant	90.54	299.13	300.93	70.57	997.88
2014/11/03 01:51:00	1 min instant	92.53	299.11	300.93	70.57	997.91
2014/11/03 01:52:01	1 min instant	92.35	299.13	300.93	70.56	997.88
2014/11/03 01:53:00	1 min instant	92.62	299.12	300.93	70.50	997.91
2014/11/03 01:54:00	1 min instant	92.79	299.15	300.93	70.33	997.91
2014/11/03 01:55:00	1 min instant	93.15	299.17	300.93	70.20	997.91
2014/11/03 01:56:00	1 min instant	93.38	299.18	300.94	70.14	997.88
2014/11/03 01:57:00	1 min instant	93.60	299.21	300.94	70.07	997.88
2014/11/03 01:58:00	1 min instant	93.52	299.26	300.95	70.00	997.94
2014/11/03 01:59:00	1 min instant	93.89	299.30	300.95	69.86	997.94
2014/11/03 02:00:00	1 min instant	93.59	299.33	300.96	69.81	997.94
2014/11/03 02:01:00	1 min instant	93.42	299.38	300.97	69.69	997.94
2014/11/03 02:02:00	1 min instant	93.34	299.40	300.97	69.63	997.98
2014/11/03 02:03:00	1 min instant	93.29	299.40	300.97	69.68	997.98
2014/11/03 02:04:00	1 min instant	92.66	299.39	300.97	69.76	997.94
2014/11/03 02:05:00	1 min instant	92.53	299.33	300.97	69.96	997.94
2014/11/03 02:06:00	1 min instant	92.73	299.30	300.96	70.05	997.98
2014/11/03 02:07:00	1 min instant	92.66	299.25	300.96	70.19	997.91
2014/11/03 02:08:01	1 min instant	92.39	299.22	300.96	70.31	997.94
2014/11/03 02:09:00	1 min instant	92.63	299.18	300.95	70.40	997.91
2014/11/03 02:10:00	1 min instant	92.78	299.15	300.94	70.45	997.91
2014/11/03 02:11:00	1 min instant	92.79	299.12	300.94	70.49	997.91
2014/11/03 02:12:00	1 min instant	94.14	299.11	300.94	70.47	997.91
2014/11/03 02:13:00	1 min instant	95.28	299.12	300.94	70.41	997.91
2014/11/03 02:14:00	1 min instant	98.13	299.12	300.94	70.36	997.88
2014/11/03 02:15:00	1 min instant	99.31	299.14	300.94	70.21	997.88
2014/11/03 02:16:00	1 min instant	102.82	299.15	300.94	70.09	997.88
2014/11/03 02:17:00	1 min instant	105.87	299.18	300.94	69.97	997.84
2014/11/03 02:18:00	1 min instant	112.13	299.22	300.95	69.81	997.84
2014/11/03 02:19:00	1 min instant	115.28	299.22	300.95	69.69	997.84
2014/11/03 02:20:00	1 min instant	123.61	299.27	300.95	69.53	997.84
2014/11/03 02:21:00	1 min instant	120.01	299.32	300.96	69.33	997.81
2014/11/03 02:22:00	1 min instant	121.09	299.34	300.97	69.25	997.78
2014/11/03 02:23:00	1 min instant	131.85	299.38	300.97	69.09	997.74
2014/11/03 02:24:00	1 min instant	140.23	299.40	300.98	69.01	997.78
2014/11/03 02:25:00	1 min instant	141.57	299.44	300.99	68.79	997.74
2014/11/03 02:26:00	1 min instant	141.64	299.48	301.00	68.70	997.78
2014/11/03 02:27:00	1 min instant	140.28	299.51	301.01	68.61	997.81
2014/11/03 02:28:00	1 min instant	138.35	299.52	301.01	68.68	997.84
2014/11/03 02:29:00	1 min instant	142.18	299.50	301.01	68.76	997.78
2014/11/03 02:30:00	1 min instant	145.51	299.48	301.01	68.83	997.81
2014/11/03 02:31:00	1 min instant	149.01	299.39	301.00	69.11	997.84
2014/11/03 02:32:00	1 min instant	151.57	299.36	301.00	69.17	997.88
2014/11/03 02:33:00	1 min instant	149.26	299.32	300.99	69.30	997.78
2014/11/03 02:34:00	1 min instant	147.19	299.26	300.99	69.48	997.81
2014/11/03 02:35:00	1 min instant	151.21	299.23	300.98	69.54	997.78
2014/11/03 02:36:00	1 min instant	159.26	299.22	300.98	69.65	997.74
2014/11/03 02:37:00	1 min instant	159.85	299.18	300.98	69.59	997.78
2014/11/03 02:38:00	1 min instant	158.13	299.16	300.97	69.54	997.78
2014/11/03 02:39:00	1 min instant	156.93	299.16	300.97	69.56	997.78
2014/11/03 02:40:00	1 min instant	156.79	299.17	300.97	69.58	997.71
2014/11/03 02:41:00	1 min instant	156.65	299.20	300.97	69.42	997.71
2014/11/03 02:42:00	1 min instant	154.38	299.22	300.98	69.35	997.71
2014/11/03 02:43:00	1 min instant	154.27	299.24	300.98	69.34	997.71
2014/11/03 02:44:00	1 min instant	162.75	299.27	300.98	69.20	997.67
2014/11/03 02:45:00	1 min instant	158.22	299.28	300.99	69.11	997.67
2014/11/03 02:46:00	1 min instant	154.96	299.32	300.99	68.96	997.67
2014/11/03 02:47:00	1 min instant	159.79	299.37	301.00	68.80	997.61
2014/11/03 02:48:00	1 min instant	151.71	299.40	301.01	68.74	997.64
2014/11/03 02:49:00	1 min instant	152.02	299.42	301.02	68.65	997.64
2014/11/03 02:50:00	1 min instant	151.57	299.47	301.02	68.61	997.64
2014/11/03 02:51:00	1 min instant	156.70	299.49	301.03	68.52	997.61
2014/11/03 02:52:00	1 min instant	161.22	299.53	301.04	68.26	997.61
2014/11/03 02:53:00	1 min instant	161.72	299.55	301.05	68.06	997.61
2014/11/03 02:54:00	1 min instant	149.33	299.54	301.05	68.25	997.57
2014/11/03 02:55:00	1 min instant	153.59	299.54	301.05	68.32	997.64
2014/11/03 02:56:00	1 min instant	152.25	299.49	301.04	68.30	997.57
2014/11/03 02:57:00	1 min instant	152.62	299.43	301.04	68.49	997.57
2014/11/03 02:58:00	1 min instant	152.78	299.40	301.04	68.55	997.61
2014/11/03 02:59:00	1 min instant	153.78	299.35	301.03	68.75	997.61
2014/11/03 03:00:00	1 min instant	151.89	299.28	301.02	69.02	997.64
2014/11/03 03:01:00	1 min instant	152.10	299.23	301.01	69.20	997.57
2014/11/03 03:02:00	1 min instant	150.90	299.21	301.01	69.31	997.61
2014/11/03 03:03:00	1 min instant	139.44	299.18	301.00	69.26	997.61
2014/11/03 03:04:00	1 min instant	141.50	299.18	301.00	69.17	997.54
2014/11/03 03:05:00	1 min instant	141.90	299.18	301.00	69.13	997.61
2014/11/03 03:06:00	1 min instant	142.03	299.19	301.00	68.99	997.61
2014/11/03 03:07:00	1 min instant	141.40	299.21	301.00	68.89	997.57
2014/11/03 03:08:00	1 min instant	141.65	299.22	301.00	68.87	997.64
2014/11/03 03:09:00	1 min instant	142.08	299.26	301.01	68.85	997.57
2014/11/03 03:10:00	1 min instant	142.05	299.28	301.01	68.77	997.61
2014/11/03 03:11:00	1 min instant	142.11	299.30	301.01	68.60	997.57
2014/11/03 03:12:00	1 min instant	142.28	299.33	301.02	68.59	997.57
2014/11/03 03:13:00	1 min instant	142.58	299.37	301.02	68.55	997.54
2014/11/03 03:14:00	1 min instant	142.85	299.39	301.03	68.46	997.57
2014/11/03 03:15:00	1 min instant	143.17	299.42	301.03	68.39	997.57
2014/11/03 03:16:00	1 min instant	142.80	299.46	301.05	68.34	997.57
2014/11/03 03:17:00	1 min instant	141.23	299.48	301.05	68.31	997.54
2014/11/03 03:18:00	1 min instant	141.74	299.52	301.06	68.25	997.54
2014/11/03 03:19:00	1 min instant	140.92	299.51	301.06	68.30	997.50
2014/11/03 03:20:00	1 min instant	140.30	299.49	301.06	68.39	997.47
2014/11/03 03:21:00	1 min instant	140.55	299.47	301.05	68.49	997.54
2014/11/03 03:22:00	1 min instant	141.13	299.42	301.05	68.63	997.50
2014/11/03 03:23:00	1 min instant	141.17	299.34	301.04	68.86	997.54
2014/11/03 03:24:00	1 min instant	140.78	299.29	301.03	69.02	997.50
2014/11/03 03:25:01	1 min instant	140.49	299.24	301.02	69.16	997.54
2014/11/03 03:26:00	1 min instant	140.31	299.21	301.02	69.26	997.57
2014/11/03 03:27:00	1 min instant	139.68	299.19	301.01	69.33	997.54
2014/11/03 03:28:00	1 min instant	138.87	299.17	301.01	69.36	997.57
2014/11/03 03:29:00	1 min instant	137.09	299.17	301.01	69.38	997.57
2014/11/03 03:30:00	1 min instant	137.23	299.15	301.00	69.36	997.57
2014/11/03 03:31:00	1 min instant	136.48	299.15	301.00	69.29	997.57
2014/11/03 03:32:00	1 min instant	134.12	299.18	301.00	69.25	997.57
2014/11/03 03:33:00	1 min instant	132.19	299.18	301.00	69.21	997.54
2014/11/03 03:34:00	1 min instant	132.50	299.22	301.00	69.17	997.50
2014/11/03 03:35:00	1 min instant	132.51	299.25	301.01	69.09	997.54
2014/11/03 03:36:00	1 min instant	132.52	299.28	301.01	69.05	997.50
2014/11/03 03:37:00	1 min instant	131.86	299.30	301.01	68.99	997.47
2014/11/03 03:38:00	1 min instant	126.06	299.32	301.02	68.90	997.50
2014/11/03 03:39:00	1 min instant	119.56	299.37	301.02	68.83	997.44
2014/11/03 03:40:00	1 min instant	118.19	299.40	301.03	68.78	997.47
2014/11/03 03:41:01	1 min instant	123.96	299.42	301.04	68.70	997.47
2014/11/03 03:42:00	1 min instant	125.51	299.44	301.04	68.64	997.47
2014/11/03 03:43:00	1 min instant	125.70	299.48	301.05	68.58	997.40
2014/11/03 03:44:00	1 min instant	123.64	299.50	301.06	68.53	997.44
2014/11/03 03:45:00	1 min instant	113.00	299.54	301.07	68.44	997.40
2014/11/03 03:46:00	1 min instant	106.22	299.56	301.08	68.38	997.47
2014/11/03 03:47:00	1 min instant	105.04	299.60	301.08	68.33	997.44
2014/11/03 03:48:00	1 min instant	106.25	299.62	301.09	68.31	997.40
2014/11/03 03:49:00	1 min instant	115.31	299.57	301.09	68.44	997.44
2014/11/03 03:50:00	1 min instant	119.84	299.55	301.08	68.60	997.37
2014/11/03 03:51:00	1 min instant	116.90	299.49	301.08	68.76	997.37
2014/11/03 03:52:00	1 min instant	120.39	299.45	301.07	68.93	997.33
2014/11/03 03:53:00	1 min instant	119.35	299.40	301.07	69.07	997.30
2014/11/03 03:54:00	1 min instant	118.44	299.35	301.06	69.23	997.30
2014/11/03 03:55:00	1 min instant	117.49	299.29	301.05	69.33	997.27
2014/11/03 03:56:00	1 min instant	116.39	299.26	301.05	69.38	997.27
2014/11/03 03:57:00	1 min instant	114.48	299.25	301.05	69.41	997.23
2014/11/03 03:58:00	1 min instant	107.72	299.22	301.04	69.40	997.23
2014/11/03 03:59:00	1 min instant	105.17	299.21	301.04	69.37	997.20
2014/11/03 04:00:00	1 min instant	106.18	299.23	301.04	69.35	997.23
2014/11/03 04:01:00	1 min instant	106.68	299.24	301.04	69.28	997.23
2014/11/03 04:02:00	1 min instant	106.45	299.24	301.04	69.21	997.20
2014/11/03 04:03:00	1 min instant	107.84	299.26	301.04	69.12	997.20
2014/11/03 04:04:00	1 min instant	108.16	299.29	301.04	69.02	997.16
2014/11/03 04:05:00	1 min instant	106.76	299.33	301.05	68.86	997.10
2014/11/03 04:06:00	1 min instant	107.04	299.35	301.05	68.79	997.10
2014/11/03 04:07:00	1 min instant	106.80	299.38	301.05	68.66	997.10
2014/11/03 04:08:00	1 min instant	106.63	299.42	301.06	68.54	997.03
2014/11/03 04:09:00	1 min instant	106.30	299.43	301.06	68.48	997.10
2014/11/03 04:10:00	1 min instant	105.30	299.45	301.07	68.38	997.06
2014/11/03 04:11:00	1 min instant	104.70	299.49	301.08	68.25	997.06
2014/11/03 04:12:00	1 min instant	102.93	299.52	301.08	68.20	997.06
2014/11/03 04:13:00	1 min instant	101.93	299.55	301.09	68.14	997.06
2014/11/03 04:14:00	1 min instant	101.80	299.57	301.10	68.06	997.10
2014/11/03 04:15:00	1 min instant	101.66	299.63	301.11	67.93	997.06
2014/11/03 04:16:00	1 min instant	101.88	299.64	301.12	67.87	997.03
2014/11/03 04:17:00	1 min instant	101.42	299.67	301.13	67.80	996.96
2014/11/03 04:18:00	1 min instant	100.07	299.68	301.13	67.73	997.03
2014/11/03 04:19:00	1 min instant	100.17	299.66	301.14	67.76	997.00
2014/11/03 04:20:00	1 min instant	99.79	299.65	301.13	67.88	996.96
2014/11/03 04:21:00	1 min instant	99.04	299.58	301.12	68.07	996.96
2014/11/03 04:22:00	1 min instant	98.49	299.53	301.12	68.24	996.96
2014/11/03 04:23:00	1 min instant	97.66	299.45	301.12	68.40	996.89
2014/11/03 04:24:00	1 min instant	96.97	299.39	301.11	68.61	996.86
2014/11/03 04:25:00	1 min instant	96.23	299.35	301.10	68.70	996.89
2014/11/03 04:26:00	1 min instant	97.84	299.32	301.09	68.76	996.89
2014/11/03 04:27:01	1 min instant	93.07	299.30	301.09	68.80	996.89
2014/11/03 04:28:00	1 min instant	93.59	299.27	301.08	68.83	996.83
2014/11/03 04:29:00	1 min instant	93.70	299.25	301.08	68.80	996.89
2014/11/03 04:30:00	1 min instant	93.33	299.27	301.08	68.73	996.83
2014/11/03 04:31:00	1 min instant	92.44	299.27	301.08	68.69	996.83
2014/11/03 04:32:00	1 min instant	91.94	299.28	301.08	68.58	996.83
2014/11/03 04:33:00	1 min instant	91.48	299.29	301.08	68.51	996.83
2014/11/03 04:34:00	1 min instant	91.52	299.32	301.08	68.41	996.79
2014/11/03 04:35:00	1 min instant	91.71	299.34	301.08	68.33	996.79
2014/11/03 04:36:00	1 min instant	91.78	299.38	301.09	68.17	996.76
2014/11/03 04:37:00	1 min instant	92.01	299.40	301.09	68.09	996.69
2014/11/03 04:38:00	1 min instant	92.52	299.42	301.10	68.00	996.76
2014/11/03 04:39:00	1 min instant	92.11	299.45	301.10	67.92	996.76
2014/11/03 04:40:00	1 min instant	92.29	299.48	301.11	67.83	996.83
2014/11/03 04:41:00	1 min instant	92.99	299.51	301.11	67.76	996.76
2014/11/03 04:42:00	1 min instant	91.85	299.54	301.12	67.67	996.79
2014/11/03 04:43:00	1 min instant	92.72	299.58	301.13	67.55	996.83
2014/11/03 04:44:00	1 min instant	93.52	299.59	301.13	67.54	996.79
2014/11/03 04:45:00	1 min instant	94.67	299.61	301.14	67.46	996.79
2014/11/03 04:46:00	1 min instant	94.71	299.65	301.15	67.41	996.72
2014/11/03 04:47:00	1 min instant	94.71	299.68	301.16	67.37	996.72
2014/11/03 04:48:00	1 min instant	95.01	299.71	301.17	67.32	996.76
2014/11/03 04:49:00	1 min instant	95.34	299.71	301.17	67.26	996.79
2014/11/03 04:50:00	1 min instant	95.17	299.74	301.18	67.21	996.76
2014/11/03 04:51:00	1 min instant	95.30	299.76	301.19	67.18	996.76
2014/11/03 04:52:00	1 min instant	95.44	299.75	301.19	67.27	996.83
2014/11/03 04:53:00	1 min instant	95.42	299.68	301.18	67.43	996.76
2014/11/03 04:54:00	1 min instant	95.53	299.63	301.18	67.61	996.76
2014/11/03 04:55:00	1 min instant	95.51	299.56	301.17	67.82	996.76
2014/11/03 04:56:00	1 min instant	95.30	299.49	301.17	68.02	996.76
2014/11/03 04:57:00	1 min instant	94.96	299.46	301.16	68.11	996.76
2014/11/03 04:58:00	1 min instant	93.43	299.40	301.15	68.24	996.69
2014/11/03 04:59:01	1 min instant	91.84	299.34	301.14	68.37	996.69
2014/11/03 05:00:00	1 min instant	92.79	299.34	301.14	68.37	996.66
2014/11/03 05:01:00	1 min instant	91.79	299.30	301.14	68.41	996.69
2014/11/03 05:02:00	1 min instant	92.49	299.29	301.13	68.38	996.69
2014/11/03 05:03:00	1 min instant	92.47	299.29	301.13	68.36	996.69
2014/11/03 05:04:00	1 min instant	92.74	299.30	301.13	68.30	996.72
2014/11/03 05:05:00	1 min instant	92.61	299.31	301.13	68.23	996.69
2014/11/03 05:06:00	1 min instant	92.81	299.33	301.13	68.18	996.66
2014/11/03 05:07:00	1 min instant	92.78	299.35	301.13	68.11	996.69
2014/11/03 05:08:00	1 min instant	92.85	299.38	301.13	68.00	996.69
2014/11/03 05:09:00	1 min instant	92.55	299.40	301.14	67.88	996.62
2014/11/03 05:10:00	1 min instant	92.23	299.42	301.14	67.81	996.66
2014/11/03 05:11:00	1 min instant	91.95	299.46	301.14	67.70	996.66
2014/11/03 05:12:00	1 min instant	91.92	299.50	301.14	67.61	996.69
2014/11/03 05:13:00	1 min instant	92.92	299.50	301.15	67.56	996.69
2014/11/03 05:14:00	1 min instant	90.60	299.53	301.16	67.49	996.66
2014/11/03 05:15:01	1 min instant	89.18	299.55	301.16	67.36	996.69
2014/11/03 05:16:00	1 min instant	90.22	299.58	301.17	67.30	996.69
2014/11/03 05:17:00	1 min instant	89.39	299.60	301.17	67.24	996.66
2014/11/03 05:18:00	1 min instant	88.74	299.64	301.18	67.18	996.66
2014/11/03 05:19:00	1 min instant	88.04	299.68	301.19	67.08	996.62
2014/11/03 05:20:00	1 min instant	87.99	299.69	301.20	67.04	996.59
2014/11/03 05:21:00	1 min instant	88.12	299.72	301.20	67.00	996.59
2014/11/03 05:22:00	1 min instant	87.96	299.75	301.21	66.91	996.59
2014/11/03 05:23:00	1 min instant	87.61	299.76	301.22	66.87	996.55
2014/11/03 05:24:00	1 min instant	87.53	299.78	301.23	66.81	996.55
2014/11/03 05:25:00	1 min instant	87.71	299.78	301.23	66.80	996.62
2014/11/03 05:26:00	1 min instant	87.62	299.74	301.23	66.90	996.59
2014/11/03 05:27:00	1 min instant	87.59	299.70	301.22	67.04	996.59
2014/11/03 05:28:00	1 min instant	87.70	299.63	301.22	67.25	996.59
2014/11/03 05:29:00	1 min instant	88.17	299.60	301.21	67.36	996.55
2014/11/03 05:30:00	1 min instant	89.10	299.53	301.20	67.56	996.52
2014/11/03 05:31:00	1 min instant	89.13	299.47	301.20	67.72	996.55
2014/11/03 05:32:00	1 min instant	88.88	299.41	301.19	67.84	996.55
2014/11/03 05:33:00	1 min instant	88.89	299.39	301.18	67.90	996.59
2014/11/03 05:34:00	1 min instant	88.85	299.35	301.18	67.97	996.55
2014/11/03 05:35:00	1 min instant	88.83	299.31	301.17	67.96	996.55
2014/11/03 05:36:00	1 min instant	88.73	299.32	301.17	67.98	996.55
2014/11/03 05:37:00	1 min instant	88.74	299.32	301.17	67.96	996.52
2014/11/03 05:38:00	1 min instant	88.83	299.33	301.16	67.91	996.52
2014/11/03 05:39:00	1 min instant	88.94	299.33	301.16	67.87	996.52
2014/11/03 05:40:00	1 min instant	88.75	299.34	301.16	67.80	996.55
2014/11/03 05:41:00	1 min instant	88.69	299.38	301.16	67.70	996.55
2014/11/03 05:42:00	1 min instant	88.29	299.39	301.17	67.63	996.55
2014/11/03 05:43:00	1 min instant	86.86	299.43	301.17	67.53	996.55
2014/11/03 05:44:00	1 min instant	88.28	299.44	301.17	67.46	996.52
2014/11/03 05:45:00	1 min instant	88.99	299.47	301.17	67.36	996.55
2014/11/03 05:46:00	1 min instant	87.82	299.50	301.18	67.31	996.49
2014/11/03 05:47:00	1 min instant	86.13	299.53	301.18	67.21	996.49
2014/11/03 05:48:00	1 min instant	86.37	299.55	301.19	67.15	996.45
2014/11/03 05:49:00	1 min instant	86.79	299.58	301.19	67.09	996.45
2014/11/03 05:50:00	1 min instant	87.23	299.60	301.20	66.99	996.45
2014/11/03 05:51:00	1 min instant	87.77	299.64	301.21	66.89	996.49
2014/11/03 05:52:00	1 min instant	89.06	299.66	301.21	66.82	996.45
2014/11/03 05:53:00	1 min instant	93.25	299.69	301.22	66.79	996.49
2014/11/03 05:54:00	1 min instant	91.49	299.72	301.23	66.69	996.45
2014/11/03 05:55:00	1 min instant	91.60	299.73	301.23	66.67	996.49
2014/11/03 05:56:00	1 min instant	91.59	299.75	301.24	66.62	996.49
2014/11/03 05:57:00	1 min instant	92.73	299.78	301.25	66.55	996.45
2014/11/03 05:58:00	1 min instant	93.99	299.80	301.26	66.50	996.49
2014/11/03 05:59:00	1 min instant	93.62	299.80	301.26	66.50	996.49
2014/11/03 06:00:00	1 min instant	92.35	299.78	301.26	66.58	996.49
2014/11/03 06:01:00	1 min instant	90.82	299.74	301.26	66.72	996.49
2014/11/03 06:02:00	1 min instant	92.43	299.69	301.25	66.87	996.42
2014/11/03 06:03:00	1 min instant	92.30	299.62	301.24	67.07	996.45
2014/11/03 06:04:00	1 min instant	92.41	299.55	301.23	67.29	996.49
2014/11/03 06:05:00	1 min instant	92.90	299.50	301.23	67.39	996.42
2014/11/03 06:06:00	1 min instant	90.62	299.45	301.22	67.52	996.45
2014/11/03 06:07:00	1 min instant	89.32	299.38	301.21	67.65	996.45
2014/11/03 06:08:00	1 min instant	88.84	299.35	301.20	67.70	996.45
2014/11/03 06:09:00	1 min instant	88.16	299.33	301.20	67.73	996.42
2014/11/03 06:10:00	1 min instant	86.90	299.32	301.19	67.73	996.38
2014/11/03 06:11:00	1 min instant	86.60	299.32	301.19	67.70	996.45
2014/11/03 06:12:00	1 min instant	87.44	299.32	301.19	67.66	996.42
2014/11/03 06:13:00	1 min instant	87.72	299.33	301.18	67.63	996.45
2014/11/03 06:14:00	1 min instant	86.65	299.36	301.18	67.54	996.42
2014/11/03 06:15:00	1 min instant	86.28	299.36	301.18	67.48	996.42
2014/11/03 06:16:00	1 min instant	86.35	299.39	301.18	67.40	996.38
2014/11/03 06:17:00	1 min instant	86.55	299.41	301.19	67.31	996.45
2014/11/03 06:18:00	1 min instant	86.20	299.41	301.18	67.25	996.45
2014/11/03 06:19:00	1 min instant	85.93	299.45	301.19	67.18	996.42
2014/11/03 06:20:00	1 min instant	85.48	299.48	301.19	67.07	996.45
2014/11/03 06:21:00	1 min instant	85.14	299.50	301.20	67.00	996.42
2014/11/03 06:22:00	1 min instant	84.32	299.54	301.20	66.94	996.42
2014/11/03 06:23:00	1 min instant	84.43	299.57	301.21	66.89	996.49
2014/11/03 06:24:00	1 min instant	83.79	299.58	301.21	66.82	996.45
2014/11/03 06:25:00	1 min instant	83.30	299.62	301.22	66.77	996.38
2014/11/03 06:26:00	1 min instant	82.81	299.66	301.22	66.69	996.42
2014/11/03 06:27:00	1 min instant	82.59	299.66	301.23	66.67	996.42
2014/11/03 06:28:00	1 min instant	83.83	299.70	301.24	66.60	996.42
2014/11/03 06:29:00	1 min instant	83.25	299.71	301.24	66.56	996.38
2014/11/03 06:30:00	1 min instant	84.10	299.73	301.25	66.52	996.38
2014/11/03 06:31:00	1 min instant	83.94	299.76	301.26	66.51	996.38
2014/11/03 06:32:00	1 min instant	83.53	299.77	301.27	66.45	996.35
2014/11/03 06:33:00	1 min instant	83.70	299.80	301.28	66.41	996.35
2014/11/03 06:34:00	1 min instant	83.23	299.82	301.28	66.37	996.35
2014/11/03 06:35:00	1 min instant	83.00	299.83	301.29	66.30	996.35
2014/11/03 06:36:00	1 min instant	82.98	299.80	301.29	66.40	996.38
2014/11/03 06:37:00	1 min instant	82.38	299.78	301.28	66.51	996.38
2014/11/03 06:38:00	1 min instant	81.83	299.72	301.28	66.67	996.42
2014/11/03 06:39:00	1 min instant	79.76	299.63	301.27	66.89	996.38
2014/11/03 06:40:00	1 min instant	79.25	299.60	301.26	67.01	996.38
2014/11/03 06:41:00	1 min instant	78.63	299.53	301.25	67.16	996.35
2014/11/03 06:42:00	1 min instant	77.92	299.45	301.24	67.40	996.32
2014/11/03 06:43:00	1 min instant	77.99	299.41	301.23	67.46	996.28
2014/11/03 06:44:00	1 min instant	77.93	299.38	301.23	67.54	996.28
2014/11/03 06:45:00	1 min instant	77.92	299.37	301.22	67.55	996.28
2014/11/03 06:46:00	1 min instant	77.96	299.36	301.22	67.55	996.25
2014/11/03 06:47:00	1 min instant	78.04	299.34	301.21	67.53	996.32
2014/11/03 06:48:01	1 min instant	78.02	299.35	301.21	67.51	996.28
2014/11/03 06:49:00	1 min instant	77.96	299.36	301.21	67.44	996.28
2014/11/03 06:50:00	1 min instant	77.78	299.38	301.21	67.38	996.32
2014/11/03 06:51:00	1 min instant	77.65	299.39	301.21	67.32	996.28
2014/11/03 06:52:00	1 min instant	77.11	299.42	301.21	67.22	996.25
2014/11/03 06:53:00	1 min instant	74.27	299.42	301.21	67.12	996.22
2014/11/03 06:54:00	1 min instant	74.01	299.45	301.21	67.05	996.25
2014/11/03 06:55:00	1 min instant	75.64	299.48	301.21	66.96	996.18
2014/11/03 06:56:00	1 min instant	73.23	299.49	301.22	66.89	996.22
2014/11/03 06:57:00	1 min instant	73.78	299.52	301.22	66.84	996.18
2014/11/03 06:58:00	1 min instant	73.03	299.55	301.22	66.73	996.22
2014/11/03 06:59:00	1 min instant	72.95	299.58	301.23	66.69	996.22
2014/11/03 07:00:00	1 min instant	73.62	299.61	301.23	66.62	996.22
2014/11/03 07:01:00	1 min instant	72.04	299.64	301.24	66.56	996.22
2014/11/03 07:02:00	1 min instant	70.72	299.65	301.24	66.52	996.25
2014/11/03 07:03:00	1 min instant	69.74	299.67	301.25	66.45	996.22
2014/11/03 07:04:00	1 min instant	68.87	299.70	301.26	66.43	996.22
2014/11/03 07:05:00	1 min instant	68.22	299.73	301.26	66.38	996.22
2014/11/03 07:06:00	1 min instant	68.57	299.74	301.27	66.34	996.22
2014/11/03 07:07:00	1 min instant	68.00	299.77	301.28	66.28	996.18
2014/11/03 07:08:00	1 min instant	68.51	299.79	301.29	66.23	996.22
2014/11/03 07:09:00	1 min instant	68.55	299.81	301.29	66.20	996.22
2014/11/03 07:10:00	1 min instant	68.51	299.83	301.30	66.15	996.18
2014/11/03 07:11:00	1 min instant	68.36	299.86	301.31	66.10	996.22
2014/11/03 07:12:00	1 min instant	68.09	299.86	301.32	66.08	996.25
2014/11/03 07:13:00	1 min instant	67.69	299.88	301.32	66.08	996.22
2014/11/03 07:14:00	1 min instant	66.31	299.84	301.32	66.21	996.22
2014/11/03 07:15:00	1 min instant	69.29	299.80	301.32	66.34	996.22
2014/11/03 07:16:00	1 min instant	67.70	299.74	301.31	66.57	996.22
2014/11/03 07:17:00	1 min instant	68.54	299.66	301.30	66.79	996.22
2014/11/03 07:18:00	1 min instant	67.81	299.61	301.29	66.97	996.18
2014/11/03 07:19:00	1 min instant	67.53	299.56	301.28	67.12	996.18
2014/11/03 07:20:00	1 min instant	66.11	299.50	301.28	67.26	996.18
2014/11/03 07:21:00	1 min instant	64.70	299.44	301.27	67.37	996.25
2014/11/03 07:22:00	1 min instant	65.27	299.44	301.26	67.44	996.22
2014/11/03 07:23:00	1 min instant	65.19	299.39	301.26	67.49	996.18
2014/11/03 07:24:00	1 min instant	65.62	299.39	301.25	67.48	996.18
2014/11/03 07:25:00	1 min instant	65.43	299.37	301.25	67.45	996.25
2014/11/03 07:26:00	1 min instant	65.52	299.38	301.24	67.41	996.28
2014/11/03 07:27:00	1 min instant	69.20	299.39	301.24	67.36	996.25
2014/11/03 07:28:00	1 min instant	68.50	299.40	301.24	67.28	996.22
2014/11/03 07:29:00	1 min instant	69.35	299.41	301.24	67.26	996.22
2014/11/03 07:30:00	1 min instant	70.94	299.45	301.24	67.11	996.25
2014/11/03 07:31:00	1 min instant	70.20	299.49	301.24	67.04	996.25
2014/11/03 07:32:00	1 min instant	65.17	299.49	301.24	66.97	996.25
2014/11/03 07:33:00	1 min instant	72.15	299.51	301.25	66.86	996.18
2014/11/03 07:34:00	1 min instant	71.05	299.54	301.25	66.79	996.25
2014/11/03 07:35:00	1 min instant	68.73	299.57	301.26	66.70	996.22
2014/11/03 07:36:00	1 min instant	68.58	299.60	301.26	66.63	996.25
2014/11/03 07:37:00	1 min instant	68.34	299.63	301.27	66.53	996.18
2014/11/03 07:38:00	1 min instant	67.65	299.64	301.27	66.48	996.15
2014/11/03 07:39:00	1 min instant	65.71	299.65	301.27	66.44	996.15
2014/11/03 07:40:00	1 min instant	63.57	299.70	301.28	66.35	996.18
2014/11/03 07:41:00	1 min instant	64.05	299.72	301.29	66.33	996.18
2014/11/03 07:42:00	1 min instant	63.73	299.74	301.29	66.26	996.18
2014/11/03 07:43:00	1 min instant	65.38	299.78	301.30	66.23	996.18
2014/11/03 07:44:00	1 min instant	64.27	299.77	301.30	66.19	996.18
2014/11/03 07:45:00	1 min instant	65.35	299.80	301.31	66.15	996.22
2014/11/03 07:46:00	1 min instant	65.24	299.82	301.32	66.12	996.15
2014/11/03 07:47:00	1 min instant	65.27	299.85	301.33	66.06	996.15
2014/11/03 07:48:00	1 min instant	65.15	299.85	301.33	66.06	996.15
2014/11/03 07:49:00	1 min instant	65.28	299.83	301.33	66.16	996.15
2014/11/03 07:50:01	1 min instant	65.44	299.76	301.32	66.34	996.15
2014/11/03 07:51:00	1 min instant	65.65	299.73	301.32	66.46	996.11
2014/11/03 07:52:00	1 min instant	65.83	299.66	301.31	66.68	996.15
2014/11/03 07:53:00	1 min instant	65.76	299.58	301.30	66.89	996.15
2014/11/03 07:54:00	1 min instant	65.75	299.53	301.29	66.97	996.15
2014/11/03 07:55:00	1 min instant	65.33	299.48	301.28	67.15	996.15
2014/11/03 07:56:00	1 min instant	64.88	299.41	301.27	67.30	996.22
2014/11/03 07:57:00	1 min instant	64.47	299.39	301.26	67.34	996.28
2014/11/03 07:58:00	1 min instant	64.33	299.36	301.26	67.40	996.22
2014/11/03 07:59:00	1 min instant	64.38	299.35	301.25	67.38	996.28
2014/11/03 08:00:00	1 min instant	64.20	299.34	301.24	67.37	996.22
2014/11/03 08:01:00	1 min instant	64.05	299.34	301.24	67.32	996.25
2014/11/03 08:02:00	1 min instant	64.11	299.35	301.24	67.27	996.28
2014/11/03 08:03:00	1 min instant	63.97	299.38	301.24	67.19	996.25
2014/11/03 08:04:00	1 min instant	64.14	299.38	301.24	67.13	996.32
2014/11/03 08:05:00	1 min instant	64.15	299.39	301.24	67.04	996.28
2014/11/03 08:06:00	1 min instant	64.30	299.44	301.24	66.96	996.28
2014/11/03 08:07:00	1 min instant	63.83	299.46	301.24	66.91	996.32
2014/11/03 08:08:00	1 min instant	63.23	299.48	301.24	66.82	996.32
2014/11/03 08:09:00	1 min instant	63.08	299.50	301.24	66.75	996.35
2014/11/03 08:10:00	1 min instant	63.00	299.52	301.24	66.70	996.32
2014/11/03 08:11:00	1 min instant	63.04	299.55	301.25	66.63	996.35
2014/11/03 08:12:00	1 min instant	63.39	299.59	301.26	66.56	996.35
2014/11/03 08:13:00	1 min instant	63.65	299.62	301.26	66.46	996.35
2014/11/03 08:14:00	1 min instant	63.98	299.64	301.27	66.40	996.38
2014/11/03 08:15:00	1 min instant	63.96	299.67	301.27	66.33	996.42
2014/11/03 08:16:00	1 min instant	63.79	299.69	301.28	66.25	996.45
2014/11/03 08:17:00	1 min instant	63.38	299.70	301.28	66.20	996.45
2014/11/03 08:18:00	1 min instant	65.09	299.73	301.29	66.17	996.52
2014/11/03 08:19:00	1 min instant	63.14	299.77	301.30	66.10	996.59
2014/11/03 08:20:00	1 min instant	63.32	299.78	301.30	66.06	996.52
2014/11/03 08:21:01	1 min instant	64.60	299.80	301.31	66.02	996.59
2014/11/03 08:22:00	1 min instant	65.47	299.83	301.32	65.98	996.59
2014/11/03 08:23:00	1 min instant	65.43	299.83	301.32	65.95	996.59
2014/11/03 08:24:00	1 min instant	65.17	299.85	301.33	65.91	996.59
2014/11/03 08:25:00	1 min instant	64.93	299.88	301.33	65.88	996.55
2014/11/03 08:26:00	1 min instant	64.93	299.86	301.33	65.91	996.62
2014/11/03 08:27:00	1 min instant	64.53	299.83	301.33	66.05	996.59
2014/11/03 08:28:00	1 min instant	64.20	299.76	301.33	66.20	996.62
2014/11/03 08:29:00	1 min instant	64.24	299.70	301.32	66.36	996.62
2014/11/03 08:30:00	1 min instant	66.27	299.63	301.31	66.56	996.62
2014/11/03 08:31:00	1 min instant	64.67	299.57	301.30	66.75	996.62
2014/11/03 08:32:00	1 min instant	64.54	299.49	301.29	66.94	996.69
2014/11/03 08:33:00	1 min instant	64.14	299.45	301.28	67.04	996.69
2014/11/03 08:34:00	1 min instant	63.82	299.41	301.27	67.11	996.69
2014/11/03 08:35:00	1 min instant	63.64	299.38	301.27	67.13	996.72
2014/11/03 08:36:00	1 min instant	63.76	299.38	301.26	67.14	996.79
2014/11/03 08:37:01	1 min instant	63.86	299.36	301.26	67.11	996.76
2014/11/03 08:38:00	1 min instant	63.72	299.37	301.25	67.07	996.76
2014/11/03 08:39:00	1 min instant	63.67	299.38	301.25	67.01	996.76
2014/11/03 08:40:00	1 min instant	63.77	299.38	301.25	66.96	996.76
2014/11/03 08:41:00	1 min instant	64.01	299.40	301.25	66.89	996.76
2014/11/03 08:42:00	1 min instant	64.45	299.42	301.24	66.83	996.79
2014/11/03 08:43:00	1 min instant	65.83	299.43	301.25	66.76	996.79
2014/11/03 08:44:00	1 min instant	66.30	299.45	301.25	66.71	996.83
2014/11/03 08:45:00	1 min instant	65.52	299.48	301.25	66.61	996.83
2014/11/03 08:46:00	1 min instant	66.00	299.52	301.25	66.53	996.86
2014/11/03 08:47:00	1 min instant	66.70	299.54	301.26	66.44	996.89
2014/11/03 08:48:00	1 min instant	67.10	299.57	301.26	66.36	996.89
2014/11/03 08:49:00	1 min instant	66.90	299.59	301.26	66.29	996.86
2014/11/03 08:50:00	1 min instant	66.53	299.61	301.27	66.22	996.89
2014/11/03 08:51:00	1 min instant	66.31	299.64	301.27	66.14	996.89
2014/11/03 08:52:00	1 min instant	65.98	299.66	301.27	66.08	996.93
2014/11/03 08:53:00	1 min instant	65.65	299.68	301.28	66.04	996.89
2014/11/03 08:54:00	1 min instant	65.00	299.71	301.29	65.96	996.93
2014/11/03 08:55:00	1 min instant	64.87	299.72	301.29	65.92	996.89
2014/11/03 08:56:00	1 min instant	64.79	299.76	301.30	65.86	996.89
2014/11/03 08:57:00	1 min instant	64.76	299.77	301.30	65.84	996.96
2014/11/03 08:58:00	1 min instant	64.44	299.78	301.31	65.79	996.96
2014/11/03 08:59:00	1 min instant	64.47	299.80	301.32	65.75	996.96
2014/11/03 09:00:00	1 min instant	64.16	299.82	301.32	65.73	997.00
2014/11/03 09:01:00	1 min instant	63.96	299.85	301.33	65.67	997.03
2014/11/03 09:02:00	1 min instant	63.76	299.86	301.34	65.64	997.03
2014/11/03 09:03:00	1 min instant	62.52	299.88	301.35	65.61	997.10
2014/11/03 09:04:00	1 min instant	64.43	299.89	301.35	65.59	997.10
2014/11/03 09:05:00	1 min instant	64.70	299.92	301.36	65.56	997.10
2014/11/03 09:06:00	1 min instant	63.59	299.94	301.36	65.55	997.10
2014/11/03 09:07:00	1 min instant	64.53	299.92	301.37	65.55	997.10
2014/11/03 09:08:00	1 min instant	63.95	299.92	301.37	65.59	997.10
2014/11/03 09:09:00	1 min instant	65.67	299.87	301.36	65.70	997.10
2014/11/03 09:10:00	1 min instant	65.76	299.78	301.35	65.99	997.13
2014/11/03 09:11:00	1 min instant	65.89	299.73	301.35	66.17	997.13
2014/11/03 09:12:00	1 min instant	65.53	299.65	301.34	66.37	997.16
2014/11/03 09:13:00	1 min instant	65.07	299.60	301.33	66.56	997.16
2014/11/03 09:14:00	1 min instant	64.92	299.55	301.32	66.69	997.13
2014/11/03 09:15:00	1 min instant	64.39	299.48	301.31	66.81	997.23
2014/11/03 09:16:00	1 min instant	64.04	299.46	301.30	66.89	997.20
2014/11/03 09:17:00	1 min instant	63.22	299.43	301.29	66.96	997.23
2014/11/03 09:18:00	1 min instant	61.87	299.41	301.29	66.96	997.27
2014/11/03 09:19:00	1 min instant	63.74	299.40	301.29	66.94	997.30
2014/11/03 09:20:00	1 min instant	62.80	299.40	301.28	66.91	997.23
2014/11/03 09:21:00	1 min instant	62.97	299.41	301.28	66.89	997.23
2014/11/03 09:22:00	1 min instant	57.08	299.42	301.28	66.83	997.23
2014/11/03 09:23:00	1 min instant	61.11	299.44	301.28	66.74	997.27
2014/11/03 09:24:00	1 min instant	62.02	299.46	301.28	66.72	997.23
2014/11/03 09:25:00	1 min instant	63.83	299.48	301.28	66.66	997.27
2014/11/03 09:26:00	1 min instant	61.22	299.50	301.28	66.54	997.23
2014/11/03 09:27:00	1 min instant	60.88	299.53	301.28	66.50	997.27
2014/11/03 09:28:00	1 min instant	61.49	299.54	301.28	66.43	997.30
2014/11/03 09:29:00	1 min instant	61.95	299.57	301.28	66.37	997.27
2014/11/03 09:30:00	1 min instant	62.29	299.59	301.29	66.34	997.27
2014/11/03 09:31:00	1 min instant	62.36	299.62	301.29	66.29	997.30
2014/11/03 09:32:00	1 min instant	61.46	299.64	301.29	66.22	997.33
2014/11/03 09:33:00	1 min instant	61.86	299.66	301.30	66.14	997.33
2014/11/03 09:34:00	1 min instant	63.40	299.68	301.30	66.10	997.37
2014/11/03 09:35:00	1 min instant	61.38	299.70	301.31	66.06	997.40
2014/11/03 09:36:00	1 min instant	62.12	299.72	301.32	66.00	997.44
2014/11/03 09:37:00	1 min instant	60.83	299.74	301.32	65.95	997.40
2014/11/03 09:38:00	1 min instant	63.15	299.77	301.33	65.93	997.44
2014/11/03 09:39:00	1 min instant	63.73	299.79	301.33	65.91	997.37
2014/11/03 09:40:00	1 min instant	62.87	299.81	301.34	65.87	997.44
2014/11/03 09:41:00	1 min instant	63.37	299.83	301.34	65.85	997.44
2014/11/03 09:42:00	1 min instant	65.02	299.85	301.35	65.81	997.47
2014/11/03 09:43:00	1 min instant	64.12	299.87	301.36	65.75	997.50
2014/11/03 09:44:00	1 min instant	64.07	299.89	301.36	65.70	997.44
2014/11/03 09:45:00	1 min instant	63.93	299.86	301.36	65.74	997.44
2014/11/03 09:46:00	1 min instant	63.74	299.83	301.36	65.90	997.47
2014/11/03 09:47:00	1 min instant	63.88	299.79	301.35	66.00	997.50
2014/11/03 09:48:00	1 min instant	61.31	299.74	301.35	66.20	997.47
2014/11/03 09:49:00	1 min instant	62.72	299.64	301.33	66.51	997.47
2014/11/03 09:50:00	1 min instant	62.61	299.58	301.33	66.64	997.47
2014/11/03 09:51:00	1 min instant	62.88	299.52	301.32	66.82	997.40
2014/11/03 09:52:00	1 min instant	62.85	299.47	301.31	66.96	997.47
2014/11/03 09:53:00	1 min instant	62.17	299.44	301.30	67.02	997.47
2014/11/03 09:54:00	1 min instant	62.23	299.41	301.29	67.10	997.44
2014/11/03 09:55:00	1 min instant	62.69	299.40	301.29	67.12	997.50
2014/11/03 09:56:00	1 min instant	60.49	299.40	301.28	67.13	997.44
2014/11/03 09:57:00	1 min instant	60.43	299.39	301.28	67.15	997.44
2014/11/03 09:58:00	1 min instant	58.34	299.40	301.28	67.11	997.47
2014/11/03 09:59:00	1 min instant	61.08	299.41	301.27	67.08	997.44
2014/11/03 10:00:00	1 min instant	62.19	299.42	301.27	67.06	997.47
2014/11/03 10:01:00	1 min instant	61.46	299.43	301.27	67.00	997.44
2014/11/03 10:02:00	1 min instant	59.24	299.46	301.27	66.93	997.50
2014/11/03 10:03:00	1 min instant	60.89	299.47	301.28	66.91	997.50
2014/11/03 10:04:00	1 min instant	62.02	299.50	301.28	66.85	997.50
2014/11/03 10:05:00	1 min instant	61.15	299.55	301.28	66.80	997.50
2014/11/03 10:06:00	1 min instant	58.94	299.56	301.28	66.76	997.50
2014/11/03 10:07:00	1 min instant	58.25	299.58	301.29	66.72	997.50
2014/11/03 10:08:00	1 min instant	58.54	299.62	301.29	66.66	997.50
2014/11/03 10:09:00	1 min instant	59.01	299.64	301.30	66.63	997.47
2014/11/03 10:10:00	1 min instant	60.74	299.67	301.30	66.61	997.54
2014/11/03 10:11:00	1 min instant	60.74	299.68	301.30	66.58	997.54
2014/11/03 10:12:00	1 min instant	62.20	299.71	301.31	66.55	997.54
2014/11/03 10:13:00	1 min instant	61.95	299.73	301.32	66.51	997.54
2014/11/03 10:14:00	1 min instant	62.60	299.76	301.32	66.50	997.57
2014/11/03 10:15:00	1 min instant	61.76	299.75	301.32	66.57	997.50
2014/11/03 10:16:00	1 min instant	59.82	299.71	301.31	66.67	997.50
2014/11/03 10:17:00	1 min instant	60.66	299.67	301.31	66.85	997.50
2014/11/03 10:18:00	1 min instant	61.02	299.59	301.29	67.13	997.50
2014/11/03 10:19:00	1 min instant	59.69	299.54	301.28	67.35	997.57
2014/11/03 10:20:00	1 min instant	60.64	299.46	301.28	67.55	997.54
2014/11/03 10:21:00	1 min instant	60.49	299.42	301.27	67.72	997.50
2014/11/03 10:22:00	1 min instant	60.05	299.39	301.26	67.82	997.50
2014/11/03 10:23:00	1 min instant	59.75	299.37	301.25	67.92	997.50
2014/11/03 10:24:00	1 min instant	59.51	299.33	301.24	68.00	997.54
2014/11/03 10:25:00	1 min instant	59.28	299.33	301.24	68.02	997.54
2014/11/03 10:26:00	1 min instant	58.86	299.32	301.24	68.03	997.54
2014/11/03 10:27:00	1 min instant	59.09	299.33	301.23	68.05	997.54
2014/11/03 10:28:00	1 min instant	59.22	299.35	301.23	68.03	997.57
2014/11/03 10:29:00	1 min instant	58.46	299.38	301.23	68.00	997.61
2014/11/03 10:30:00	1 min instant	58.38	299.39	301.23	67.97	997.64
2014/11/03 10:31:00	1 min instant	58.38	299.43	301.23	67.93	997.64
2014/11/03 10:32:00	1 min instant	58.65	299.43	301.23	67.92	997.64
2014/11/03 10:33:00	1 min instant	58.63	299.47	301.24	67.88	997.67
2014/11/03 10:34:00	1 min instant	58.77	299.53	301.24	67.83	997.71
2014/11/03 10:35:00	1 min instant	59.77	299.55	301.25	67.81	997.74
2014/11/03 10:36:00	1 min instant	60.85	299.55	301.24	67.84	997.74
2014/11/03 10:37:00	1 min instant	62.60	299.56	301.24	67.93	997.78
2014/11/03 10:38:00	1 min instant	63.40	299.52	301.24	68.08	997.81
2014/11/03 10:39:00	1 min instant	64.32	299.48	301.23	68.26	997.84
2014/11/03 10:40:00	1 min instant	62.38	299.42	301.22	68.47	997.91
2014/11/03 10:41:00	1 min instant	61.64	299.38	301.21	68.70	997.98
2014/11/03 10:42:00	1 min instant	62.30	299.34	301.20	68.82	997.91
2014/11/03 10:43:00	1 min instant	62.19	299.29	301.20	68.96	997.91
2014/11/03 10:44:00	1 min instant	62.27	299.26	301.19	69.12	997.98
2014/11/03 10:45:00	1 min instant	62.25	299.26	301.18	69.17	997.98
2014/11/03 10:46:00	1 min instant	62.24	299.25	301.18	69.20	998.01
2014/11/03 10:47:00	1 min instant	62.16	299.26	301.17	69.20	998.01
2014/11/03 10:48:00	1 min instant	62.05	299.26	301.17	69.20	998.05
2014/11/03 10:49:00	1 min instant	62.49	299.29	301.17	69.16	998.08
2014/11/03 10:50:00	1 min instant	63.37	299.31	301.17	69.08	998.11
2014/11/03 10:51:00	1 min instant	63.37	299.34	301.18	69.04	998.11
2014/11/03 10:52:00	1 min instant	62.84	299.35	301.18	68.98	998.18
2014/11/03 10:53:00	1 min instant	62.91	299.41	301.18	68.91	998.11
2014/11/03 10:54:00	1 min instant	62.24	299.43	301.18	68.83	998.08
2014/11/03 10:55:00	1 min instant	62.26	299.45	301.18	68.80	998.15
2014/11/03 10:56:00	1 min instant	62.22	299.44	301.18	68.85	998.11
2014/11/03 10:57:00	1 min instant	62.23	299.42	301.17	68.98	998.08
2014/11/03 10:58:00	1 min instant	62.33	299.38	301.17	69.12	998.11
2014/11/03 10:59:00	1 min instant	62.61	299.34	301.16	69.34	998.15
2014/11/03 11:00:00	1 min instant	62.76	299.29	301.15	69.57	998.15
2014/11/03 11:01:00	1 min instant	62.93	299.26	301.14	69.70	998.15
2014/11/03 11:02:00	1 min instant	63.17	299.23	301.14	69.88	998.15
2014/11/03 11:03:00	1 min instant	64.17	299.19	301.12	70.09	998.22
2014/11/03 11:04:00	1 min instant	65.88	299.19	301.12	70.16	998.18
2014/11/03 11:05:00	1 min instant	66.93	299.20	301.12	70.20	998.18
2014/11/03 11:06:00	1 min instant	66.42	299.21	301.12	70.21	998.22
2014/11/03 11:07:00	1 min instant	66.42	299.24	301.12	70.20	998.22
2014/11/03 11:08:00	1 min instant	66.85	299.26	301.12	70.19	998.22
2014/11/03 11:09:00	1 min instant	66.69	299.30	301.12	70.11	998.22
2014/11/03 11:10:00	1 min instant	66.79	299.33	301.12	70.06	998.22
2014/11/03 11:11:00	1 min instant	66.96	299.35	301.12	70.01	998.18
2014/11/03 11:12:00	1 min instant	66.87	299.34	301.12	70.03	998.18
2014/11/03 11:13:00	1 min instant	67.11	299.30	301.11	70.17	998.22
2014/11/03 11:14:00	1 min instant	67.12	299.28	301.11	70.35	998.25
2014/11/03 11:15:00	1 min instant	67.23	299.24	301.10	70.52	998.25
2014/11/03 11:16:00	1 min instant	67.07	299.21	301.08	70.81	998.28
2014/11/03 11:17:00	1 min instant	67.31	299.18	301.08	70.96	998.32
2014/11/03 11:18:00	1 min instant	67.67	299.15	301.07	71.18	998.32
2014/11/03 11:19:00	1 min instant	68.40	299.13	301.07	71.44	998.35
2014/11/03 11:20:00	1 min instant	69.31	299.14	301.06	71.50	998.35
2014/11/03 11:21:00	1 min instant	70.52	299.14	301.06	71.49	998.35
2014/11/03 11:22:00	1 min instant	71.08	299.16	301.06	71.47	998.42
2014/11/03 11:23:00	1 min instant	71.90	299.17	301.06	71.42	998.39
2014/11/03 11:24:00	1 min instant	74.01	299.20	301.06	71.42	998.45
2014/11/03 11:25:00	1 min instant	73.31	299.23	301.06	71.35	998.49
2014/11/03 11:26:00	1 min instant	72.81	299.28	301.07	71.25	998.52
2014/11/03 11:27:01	1 min instant	73.38	299.32	301.07	71.23	998.52
2014/11/03 11:28:00	1 min instant	74.03	299.30	301.07	71.23	998.49
2014/11/03 11:29:00	1 min instant	74.14	299.28	301.06	71.31	998.52
2014/11/03 11:30:00	1 min instant	81.56	299.25	301.05	71.43	998.56
2014/11/03 11:31:00	1 min instant	76.86	299.21	301.04	71.59	998.52
2014/11/03 11:32:00	1 min instant	78.02	299.15	301.03	71.75	998.59
2014/11/03 11:33:00	1 min instant	77.33	299.13	301.03	71.85	998.62
2014/11/03 11:34:00	1 min instant	80.59	299.11	301.02	71.97	998.59
2014/11/03 11:35:00	1 min instant	79.46	299.08	301.01	72.15	998.66
2014/11/03 11:36:00	1 min instant	78.87	299.07	301.01	72.21	998.69
2014/11/03 11:37:00	1 min instant	79.37	299.06	301.00	72.28	998.66
2014/11/03 11:38:00	1 min instant	79.66	299.09	301.00	72.34	998.69
2014/11/03 11:39:00	1 min instant	79.69	299.11	301.00	72.34	998.72
2014/11/03 11:40:00	1 min instant	80.28	299.12	301.00	72.35	998.72
2014/11/03 11:41:00	1 min instant	80.74	299.16	301.01	72.33	998.72
2014/11/03 11:42:00	1 min instant	85.31	299.22	301.01	72.28	998.72
2014/11/03 11:43:01	1 min instant	87.70	299.22	301.01	72.29	998.79
2014/11/03 11:44:00	1 min instant	94.15	299.22	301.00	72.34	998.83
2014/11/03 11:45:00	1 min instant	94.77	299.19	301.00	72.55	998.83
2014/11/03 11:46:00	1 min instant	94.69	299.16	300.99	72.70	998.86
2014/11/03 11:47:00	1 min instant	93.43	299.12	300.98	72.89	998.86
2014/11/03 11:48:00	1 min instant	92.09	299.08	300.98	73.09	998.89
2014/11/03 11:49:00	1 min instant	91.83	299.07	300.97	73.22	998.86
2014/11/03 11:50:00	1 min instant	91.65	299.04	300.96	73.38	998.89
2014/11/03 11:51:00	1 min instant	91.37	299.03	300.96	73.49	998.93
2014/11/03 11:52:00	1 min instant	91.20	299.02	300.95	73.51	998.89
2014/11/03 11:53:00	1 min instant	91.17	299.04	300.95	73.50	998.89
2014/11/03 11:54:00	1 min instant	90.78	299.07	300.95	73.46	998.89
2014/11/03 11:55:00	1 min instant	90.22	299.10	300.95	73.34	998.93
2014/11/03 11:56:00	1 min instant	89.98	299.12	300.96	73.34	998.93
2014/11/03 11:57:00	1 min instant	89.89	299.15	300.96	73.26	998.93
2014/11/03 11:58:00	1 min instant	89.63	299.19	300.96	73.16	998.93
2014/11/03 11:59:00	1 min instant	88.88	299.19	300.96	73.18	998.93
2014/11/03 12:00:00	1 min instant	85.82	299.20	300.96	73.26	998.93
2014/11/03 12:01:00	1 min instant	85.79	299.16	300.95	73.41	998.93
2014/11/03 12:02:00	1 min instant	84.16	299.13	300.94	73.57	998.93
2014/11/03 12:03:00	1 min instant	85.41	299.11	300.94	73.74	998.96
2014/11/03 12:04:00	1 min instant	84.42	299.06	300.93	73.92	999.06
2014/11/03 12:05:00	1 min instant	82.74	299.06	300.92	73.99	999.06
2014/11/03 12:06:00	1 min instant	81.30	299.03	300.92	74.19	999.06
2014/11/03 12:07:00	1 min instant	81.93	299.03	300.92	74.41	999.06
2014/11/03 12:08:00	1 min instant	81.44	299.03	300.92	74.27	999.13
2014/11/03 12:09:00	1 min instant	81.66	299.05	300.92	74.31	999.10
2014/11/03 12:10:00	1 min instant	81.56	299.09	300.92	74.15	999.10
2014/11/03 12:11:00	1 min instant	80.68	299.11	300.92	73.91	999.10
2014/11/03 12:12:00	1 min instant	80.13	299.11	300.92	73.84	999.13
2014/11/03 12:13:00	1 min instant	79.02	299.10	300.91	73.77	999.13
2014/11/03 12:14:00	1 min instant	79.45	299.07	300.90	73.91	999.10
2014/11/03 12:15:00	1 min instant	78.06	299.02	300.89	74.03	999.13
2014/11/03 12:16:00	1 min instant	78.29	299.01	300.89	74.18	999.10
2014/11/03 12:17:00	1 min instant	78.14	298.99	300.88	74.26	999.13
2014/11/03 12:18:00	1 min instant	77.92	298.96	300.87	74.39	999.13
2014/11/03 12:19:00	1 min instant	77.67	298.96	300.87	74.40	999.13
2014/11/03 12:20:00	1 min instant	77.69	298.97	300.87	74.67	999.17
2014/11/03 12:21:00	1 min instant	78.19	298.98	300.87	74.55	999.13
2014/11/03 12:22:00	1 min instant	78.52	299.01	300.87	74.40	999.17
2014/11/03 12:23:00	1 min instant	78.67	298.98	300.86	74.37	999.17
2014/11/03 12:24:00	1 min instant	79.11	298.96	300.85	74.53	999.20
2014/11/03 12:25:00	1 min instant	80.87	298.95	300.85	74.77	999.20
2014/11/03 12:26:00	1 min instant	80.94	298.91	300.84	74.83	999.17
2014/11/03 12:27:00	1 min instant	80.88	298.90	300.83	74.69	999.13
2014/11/03 12:28:00	1 min instant	81.31	298.90	300.83	74.72	999.17
2014/11/03 12:29:00	1 min instant	81.93	298.91	300.83	74.47	999.23
2014/11/03 12:30:00	1 min instant	81.22	298.93	300.83	74.64	999.20
2014/11/03 12:31:00	1 min instant	80.37	298.92	300.83	74.80	999.23
2014/11/03 12:32:00	1 min instant	80.39	298.93	300.82	74.64	999.20
2014/11/03 12:33:00	1 min instant	80.00	298.91	300.82	74.47	999.23
2014/11/03 12:34:00	1 min instant	79.96	298.90	300.81	74.47	999.20
2014/11/03 12:35:00	1 min instant	79.80	298.88	300.80	74.48	999.20
2014/11/03 12:36:00	1 min instant	79.46	298.85	300.80	74.85	999.23
2014/11/03 12:37:00	1 min instant	79.69	298.84	300.79	74.93	999.20
2014/11/03 12:38:00	1 min instant	79.59	298.84	300.79	74.83	999.20
2014/11/03 12:39:00	1 min instant	79.31	298.85	300.79	74.54	999.23
2014/11/03 12:40:00	1 min instant	79.32	298.86	300.79	74.60	999.13
2014/11/03 12:41:00	1 min instant	77.09	298.88	300.78	74.42	999.13
2014/11/03 12:42:00	1 min instant	72.74	298.85	300.77	74.54	999.20
2014/11/03 12:43:00	1 min instant	71.37	298.84	300.76	74.65	999.20
2014/11/03 12:44:00	1 min instant	72.52	298.83	300.76	74.76	999.17
2014/11/03 12:45:00	1 min instant	71.60	298.80	300.75	75.18	999.17
2014/11/03 12:46:00	1 min instant	72.02	298.77	300.74	75.04	999.20
2014/11/03 12:47:00	1 min instant	72.24	298.79	300.74	74.82	999.20
2014/11/03 12:48:00	1 min instant	72.39	298.79	300.74	74.70	999.17
2014/11/03 12:49:00	1 min instant	72.51	298.80	300.73	74.79	999.17
2014/11/03 12:50:00	1 min instant	71.09	298.78	300.73	75.25	999.13
2014/11/03 12:51:00	1 min instant	68.97	298.76	300.72	75.17	999.10
2014/11/03 12:52:00	1 min instant	70.05	298.71	300.70	74.79	999.20
2014/11/03 12:53:00	1 min instant	70.85	298.67	300.70	74.67	999.20
2014/11/03 12:54:00	1 min instant	71.75	298.64	300.69	74.84	999.17
2014/11/03 12:55:00	1 min instant	72.13	298.63	300.68	74.72	999.20
2014/11/03 12:56:00	1 min instant	72.84	298.64	300.67	74.73	999.20
2014/11/03 12:57:00	1 min instant	72.71	298.65	300.67	74.87	999.20
2014/11/03 12:58:00	1 min instant	72.24	298.65	300.67	74.77	999.20
2014/11/03 12:59:00	1 min instant	72.23	298.65	300.66	74.85	999.20
2014/11/03 13:00:00	1 min instant	72.38	298.61	300.65	74.76	999.23
2014/11/03 13:01:00	1 min instant	72.40	298.58	300.64	74.93	999.23
2014/11/03 13:02:00	1 min instant	72.92	298.55	300.63	74.97	999.23
2014/11/03 13:03:00	1 min instant	73.12	298.55	300.62	74.97	999.20
2014/11/03 13:04:00	1 min instant	73.41	298.55	300.62	75.12	999.23
2014/11/03 13:05:00	1 min instant	73.50	298.56	300.61	74.77	999.23
2014/11/03 13:06:00	1 min instant	73.73	298.58	300.61	75.03	999.23
2014/11/03 13:07:00	1 min instant	74.60	298.58	300.60	74.84	999.23
2014/11/03 13:08:00	1 min instant	73.89	298.58	300.59	74.62	999.23
2014/11/03 13:09:00	1 min instant	73.06	298.57	300.58	74.84	999.27
2014/11/03 13:10:00	1 min instant	72.87	298.52	300.57	75.12	999.20
2014/11/03 13:11:00	1 min instant	72.54	298.49	300.56	75.21	999.27
2014/11/03 13:12:00	1 min instant	71.83	298.48	300.56	75.08	999.23
2014/11/03 13:13:00	1 min instant	71.77	298.48	300.55	75.19	999.20
2014/11/03 13:14:00	1 min instant	71.00	298.49	300.55	74.77	999.20
2014/11/03 13:15:00	1 min instant	71.21	298.50	300.54	74.79	999.23
2014/11/03 13:16:00	1 min instant	70.76	298.51	300.54	75.39	999.20
2014/11/03 13:17:00	1 min instant	70.99	298.50	300.53	75.25	999.20
2014/11/03 13:18:00	1 min instant	70.90	298.47	300.52	75.24	999.20
2014/11/03 13:19:00	1 min instant	70.97	298.43	300.50	75.29	999.20
2014/11/03 13:20:00	1 min instant	71.05	298.42	300.49	75.57	999.20
2014/11/03 13:21:00	1 min instant	71.20	298.39	300.49	75.50	999.17
2014/11/03 13:22:00	1 min instant	69.17	298.41	300.49	75.23	999.20
2014/11/03 13:23:00	1 min instant	71.67	298.42	300.48	75.34	999.13
2014/11/03 13:24:00	1 min instant	71.27	298.42	300.47	75.52	999.17
2014/11/03 13:25:00	1 min instant	72.02	298.42	300.46	75.16	999.17
2014/11/03 13:26:00	1 min instant	72.35	298.39	300.45	75.50	999.13
2014/11/03 13:27:00	1 min instant	72.10	298.35	300.43	75.66	999.13
2014/11/03 13:28:00	1 min instant	71.80	298.30	300.43	75.89	999.13
2014/11/03 13:29:00	1 min instant	72.01	298.29	300.42	76.16	999.17
2014/11/03 13:30:00	1 min instant	71.32	298.26	300.41	76.24	999.13
2014/11/03 13:31:00	1 min instant	71.47	298.27	300.40	76.00	999.13
2014/11/03 13:32:00	1 min instant	72.05	298.27	300.40	76.19	999.13
2014/11/03 13:33:00	1 min instant	72.07	298.30	300.40	76.33	999.13
2014/11/03 13:34:00	1 min instant	71.87	298.30	300.39	75.95	999.13
2014/11/03 13:35:00	1 min instant	71.74	298.28	300.38	75.79	999.17
2014/11/03 13:36:00	1 min instant	71.71	298.29	300.37	75.89	999.13
2014/11/03 13:37:00	1 min instant	71.88	298.24	300.36	75.94	999.13
2014/11/03 13:38:00	1 min instant	71.97	298.23	300.35	76.01	999.13
2014/11/03 13:39:00	1 min instant	71.75	298.22	300.34	75.90	999.13
2014/11/03 13:40:00	1 min instant	72.29	298.24	300.34	75.96	999.13
2014/11/03 13:41:00	1 min instant	72.19	298.25	300.34	76.08	999.10
2014/11/03 13:42:00	1 min instant	72.22	298.29	300.34	76.13	999.10
2014/11/03 13:43:00	1 min instant	72.61	298.32	300.34	75.87	999.10
2014/11/03 13:44:00	1 min instant	72.77	298.33	300.34	75.76	999.10
2014/11/03 13:45:00	1 min instant	72.19	298.34	300.33	76.13	999.13
2014/11/03 13:46:00	1 min instant	71.78	298.31	300.32	76.19	999.13
2014/11/03 13:47:00	1 min instant	74.88	298.30	300.32	76.42	999.10
2014/11/03 13:48:00	1 min instant	71.80	298.29	300.31	76.31	999.10
2014/11/03 13:49:00	1 min instant	72.40	298.28	300.31	76.01	999.06
2014/11/03 13:50:00	1 min instant	72.18	298.31	300.31	76.59	999.13
2014/11/03 13:51:00	1 min instant	72.27	298.33	300.31	76.54	999.10
2014/11/03 13:52:00	1 min instant	72.53	298.36	300.31	76.02	999.13
2014/11/03 13:53:00	1 min instant	72.84	298.40	300.31	75.36	999.10
2014/11/03 13:54:00	1 min instant	72.84	298.40	300.31	75.08	999.10
2014/11/03 13:55:00	1 min instant	72.97	298.40	300.30	75.08	999.13
2014/11/03 13:56:00	1 min instant	72.74	298.37	300.29	75.37	999.10
2014/11/03 13:57:00	1 min instant	72.58	298.34	300.29	75.19	999.10
2014/11/03 13:58:00	1 min instant	72.57	298.33	300.28	74.74	999.10
2014/11/03 13:59:00	1 min instant	73.27	298.32	300.28	74.49	999.13
2014/11/03 14:00:00	1 min instant	73.77	298.33	300.28	74.48	999.13
2014/11/03 14:01:00	1 min instant	73.34	298.35	300.28	74.68	999.13
2014/11/03 14:02:00	1 min instant	73.25	298.36	300.28	74.70	999.13
2014/11/03 14:03:00	1 min instant	73.27	298.39	300.28	74.76	999.13
2014/11/03 14:04:00	1 min instant	73.32	298.38	300.28	74.75	999.10
2014/11/03 14:05:00	1 min instant	73.24	298.39	300.27	75.06	999.13
2014/11/03 14:06:00	1 min instant	73.36	298.34	300.27	75.55	999.10
2014/11/03 14:07:00	1 min instant	73.48	298.32	300.26	75.42	999.06
2014/11/03 14:08:00	1 min instant	73.39	298.31	300.26	75.56	999.10
2014/11/03 14:09:00	1 min instant	73.37	298.32	300.26	75.64	999.13
2014/11/03 14:10:00	1 min instant	73.36	298.32	300.26	75.74	999.13
2014/11/03 14:11:00	1 min instant	73.19	298.36	300.26	75.40	999.06
2014/11/03 14:12:00	1 min instant	73.04	298.38	300.27	75.17	999.10
2014/11/03 14:13:00	1 min instant	72.82	298.38	300.26	75.10	999.10
2014/11/03 14:14:00	1 min instant	72.59	298.37	300.25	75.18	999.10
2014/11/03 14:15:00	1 min instant	72.61	298.34	300.25	75.51	999.10
2014/11/03 14:16:00	1 min instant	72.60	298.31	300.24	75.39	999.13
2014/11/03 14:17:00	1 min instant	72.39	298.29	300.23	75.22	999.10
2014/11/03 14:18:00	1 min instant	72.54	298.28	300.23	75.37	999.06
2014/11/03 14:19:00	1 min instant	72.40	298.28	300.23	75.32	999.06
2014/11/03 14:20:00	1 min instant	72.38	298.30	300.23	75.21	999.03
2014/11/03 14:21:00	1 min instant	72.65	298.31	300.23	75.10	999.03
2014/11/03 14:22:00	1 min instant	72.95	298.33	300.23	74.84	999.03
2014/11/03 14:23:00	1 min instant	72.78	298.35	300.23	75.07	999.00
2014/11/03 14:24:00	1 min instant	72.20	298.30	300.22	75.22	998.96
2014/11/03 14:25:00	1 min instant	72.22	298.27	300.21	75.63	999.00
2014/11/03 14:26:00	1 min instant	71.88	298.23	300.20	75.77	998.93
2014/11/03 14:27:00	1 min instant	71.58	298.22	300.20	76.41	998.89
2014/11/03 14:28:00	1 min instant	71.68	298.20	300.20	76.26	998.96
2014/11/03 14:29:00	1 min instant	71.79	298.21	300.20	76.17	998.86
2014/11/03 14:30:00	1 min instant	71.85	298.24	300.20	76.14	998.86
2014/11/03 14:31:00	1 min instant	71.83	298.26	300.20	76.18	998.86
2014/11/03 14:32:00	1 min instant	71.83	298.23	300.19	75.56	998.86
2014/11/03 14:33:00	1 min instant	71.92	298.23	300.18	75.49	998.83
2014/11/03 14:34:00	1 min instant	72.04	298.19	300.17	75.59	998.83
2014/11/03 14:35:00	1 min instant	72.01	298.14	300.16	75.95	998.83
2014/11/03 14:36:00	1 min instant	72.04	298.13	300.15	75.81	998.76
2014/11/03 14:37:00	1 min instant	71.79	298.10	300.15	76.16	998.76
2014/11/03 14:38:00	1 min instant	71.96	298.08	300.14	76.35	998.72
2014/11/03 14:39:00	1 min instant	71.83	298.11	300.14	76.08	998.66
2014/11/03 14:40:00	1 min instant	71.44	298.13	300.14	76.49	998.72
2014/11/03 14:41:00	1 min instant	71.43	298.16	300.15	76.41	998.72
2014/11/03 14:42:00	1 min instant	71.11	298.18	300.14	75.66	998.66
2014/11/03 14:43:00	1 min instant	68.24	298.18	300.13	75.73	998.66
2014/11/03 14:44:00	1 min instant	69.26	298.16	300.12	76.28	998.66
2014/11/03 14:45:00	1 min instant	69.77	298.09	300.11	76.24	998.56
2014/11/03 14:46:00	1 min instant	69.77	298.06	300.11	75.95	998.59
2014/11/03 14:47:00	1 min instant	70.18	298.06	300.10	76.10	998.56
2014/11/03 14:48:00	1 min instant	70.42	298.07	300.10	75.97	998.56
2014/11/03 14:49:00	1 min instant	69.17	298.08	300.10	75.90	998.52
2014/11/03 14:50:00	1 min instant	68.58	298.12	300.10	76.37	998.52
2014/11/03 14:51:00	1 min instant	68.94	298.14	300.10	76.09	998.49
2014/11/03 14:52:00	1 min instant	67.37	298.13	300.10	75.52	998.49
2014/11/03 14:53:00	1 min instant	67.87	298.14	300.09	75.30	998.45
2014/11/03 14:54:00	1 min instant	68.97	298.10	300.07	75.69	998.52
2014/11/03 14:55:00	1 min instant	67.11	298.02	300.05	76.56	998.52
2014/11/03 14:56:00	1 min instant	67.23	297.98	300.04	76.94	998.49
2014/11/03 14:57:00	1 min instant	68.29	297.93	300.03	76.73	998.45
2014/11/03 14:58:00	1 min instant	71.37	297.91	300.03	76.54	998.42
2014/11/03 14:59:00	1 min instant	69.40	297.92	300.02	76.15	998.42
2014/11/03 15:00:00	1 min instant	69.88	297.93	300.02	75.68	998.39
2014/11/03 15:01:00	1 min instant	72.81	297.96	300.02	75.84	998.35
2014/11/03 15:02:00	1 min instant	72.18	297.98	300.02	76.44	998.32
2014/11/03 15:03:00	1 min instant	75.14	297.97	300.00	76.44	998.32
2014/11/03 15:04:00	1 min instant	75.19	297.92	299.98	76.57	998.25
2014/11/03 15:05:00	1 min instant	76.17	297.88	299.97	77.10	998.28
2014/11/03 15:06:00	1 min instant	75.00	297.81	299.95	76.91	998.32
2014/11/03 15:07:00	1 min instant	74.76	297.75	299.93	77.09	998.28
2014/11/03 15:08:00	1 min instant	76.15	297.69	299.92	77.15	998.25
2014/11/03 15:09:00	1 min instant	75.45	297.67	299.91	77.12	998.28
2014/11/03 15:10:00	1 min instant	75.58	297.67	299.90	76.91	998.25
2014/11/03 15:11:00	1 min instant	75.39	297.70	299.90	77.04	998.25
2014/11/03 15:12:00	1 min instant	75.48	297.73	299.89	77.28	998.18
2014/11/03 15:13:00	1 min instant	75.82	297.78	299.89	76.91	998.22
2014/11/03 15:14:00	1 min instant	75.69	297.79	299.88	76.92	998.18
2014/11/03 15:15:00	1 min instant	74.80	297.79	299.88	76.91	998.15
2014/11/03 15:16:00	1 min instant	74.70	297.75	299.87	76.71	998.15
2014/11/03 15:17:00	1 min instant	75.85	297.73	299.85	77.19	998.11
2014/11/03 15:18:00	1 min instant	74.56	297.71	299.85	77.29	998.08
2014/11/03 15:19:00	1 min instant	74.34	297.72	299.84	76.86	998.05
2014/11/03 15:20:00	1 min instant	74.66	297.74	299.84	76.90	997.98
2014/11/03 15:21:00	1 min instant	74.63	297.76	299.84	76.79	998.05
2014/11/03 15:22:00	1 min instant	75.00	297.80	299.84	76.43	998.05
2014/11/03 15:23:00	1 min instant	75.37	297.87	299.84	76.25	998.01
2014/11/03 15:24:00	1 min instant	75.41	297.91	299.85	76.22	997.91
2014/11/03 15:25:00	1 min instant	76.01	297.91	299.85	76.09	997.94
2014/11/03 15:26:00	1 min instant	75.52	297.91	299.84	76.11	997.91
2014/11/03 15:27:00	1 min instant	74.78	297.89	299.83	75.95	997.91
2014/11/03 15:28:00	1 min instant	74.69	297.88	299.83	75.88	997.84
2014/11/03 15:29:00	1 min instant	73.99	297.88	299.83	75.77	997.88
2014/11/03 15:30:00	1 min instant	74.66	297.92	299.83	76.25	997.81
2014/11/03 15:31:00	1 min instant	73.28	297.92	299.83	76.13	997.84
2014/11/03 15:32:00	1 min instant	74.51	297.96	299.84	75.86	997.81
2014/11/03 15:33:00	1 min instant	73.85	298.03	299.85	75.68	997.74
2014/11/03 15:34:00	1 min instant	74.43	298.07	299.86	75.17	997.78
2014/11/03 15:35:00	1 min instant	74.39	298.07	299.86	74.94	997.71
2014/11/03 15:36:00	1 min instant	73.03	298.07	299.85	74.94	997.71
2014/11/03 15:37:00	1 min instant	73.18	298.05	299.85	75.47	997.71
2014/11/03 15:38:00	1 min instant	72.87	298.02	299.85	76.02	997.67
2014/11/03 15:39:00	1 min instant	73.05	298.01	299.84	75.70	997.71
2014/11/03 15:40:00	1 min instant	73.07	298.01	299.85	75.96	997.71
2014/11/03 15:41:00	1 min instant	73.00	298.01	299.85	75.62	997.67
2014/11/03 15:42:00	1 min instant	73.12	298.04	299.85	75.97	997.61
2014/11/03 15:43:00	1 min instant	72.97	298.06	299.86	76.03	997.61
2014/11/03 15:44:00	1 min instant	72.85	298.07	299.86	76.06	997.57
2014/11/03 15:45:00	1 min instant	72.77	298.05	299.85	76.05	997.57
2014/11/03 15:46:00	1 min instant	72.61	298.01	299.85	76.38	997.54
2014/11/03 15:47:00	1 min instant	72.89	297.96	299.83	76.77	997.57
2014/11/03 15:48:00	1 min instant	73.85	297.92	299.83	76.38	997.57
2014/11/03 15:49:00	1 min instant	75.89	297.89	299.82	76.61	997.54
2014/11/03 15:50:00	1 min instant	76.70	297.87	299.82	76.65	997.50
2014/11/03 15:51:00	1 min instant	81.12	297.89	299.82	76.67	997.47
2014/11/03 15:52:00	1 min instant	80.98	297.89	299.83	76.38	997.44
2014/11/03 15:53:00	1 min instant	80.31	297.93	299.83	76.44	997.40
2014/11/03 15:54:00	1 min instant	80.31	297.95	299.83	76.64	997.37
2014/11/03 15:55:00	1 min instant	80.73	297.95	299.82	76.40	997.33
2014/11/03 15:56:00	1 min instant	82.58	297.91	299.81	76.29	997.33
2014/11/03 15:57:00	1 min instant	79.97	297.89	299.81	76.14	997.30
2014/11/03 15:58:00	1 min instant	79.76	297.85	299.80	76.52	997.30
2014/11/03 15:59:00	1 min instant	81.66	297.83	299.80	76.83	997.23
2014/11/03 16:00:00	1 min instant	80.18	297.82	299.80	76.97	997.20
2014/11/03 16:01:00	1 min instant	79.92	297.86	299.80	76.91	997.20
2014/11/03 16:02:00	1 min instant	80.42	297.89	299.80	76.45	997.13
2014/11/03 16:03:00	1 min instant	80.70	297.92	299.81	76.61	997.10
2014/11/03 16:04:00	1 min instant	79.69	297.96	299.81	76.17	997.06
2014/11/03 16:05:00	1 min instant	79.69	297.98	299.81	75.98	997.00
2014/11/03 16:06:00	1 min instant	78.83	297.97	299.81	76.05	997.03
2014/11/03 16:07:00	1 min instant	77.17	297.95	299.80	76.52	997.00
2014/11/03 16:08:00	1 min instant	77.67	297.92	299.79	76.79	996.96
2014/11/03 16:09:00	1 min instant	77.25	297.86	299.78	77.30	996.96
2014/11/03 16:10:00	1 min instant	77.70	297.83	299.78	76.19	996.96
2014/11/03 16:11:00	1 min instant	76.97	297.82	299.77	75.94	996.89
2014/11/03 16:12:00	1 min instant	77.56	297.85	299.78	76.12	996.89
2014/11/03 16:13:00	1 min instant	77.55	297.87	299.78	76.14	996.86
2014/11/03 16:14:00	1 min instant	78.01	297.91	299.79	76.03	996.83
2014/11/03 16:15:00	1 min instant	78.91	297.95	299.79	75.78	996.79
2014/11/03 16:16:00	1 min instant	78.79	297.95	299.79	75.54	996.72
2014/11/03 16:17:00	1 min instant	77.97	297.94	299.78	75.83	996.69
2014/11/03 16:18:00	1 min instant	78.44	297.88	299.77	76.03	996.69
2014/11/03 16:19:00	1 min instant	77.80	297.85	299.76	76.14	996.62
2014/11/03 16:20:00	1 min instant	77.73	297.83	299.75	76.58	996.62
2014/11/03 16:21:00	1 min instant	78.16	297.80	299.75	76.53	996.59
2014/11/03 16:22:00	1 min instant	78.32	297.80	299.75	76.59	996.52
2014/11/03 16:23:00	1 min instant	78.16	297.81	299.75	76.68	996.52
2014/11/03 16:24:00	1 min instant	78.21	297.85	299.76	76.69	996.49
2014/11/03 16:25:00	1 min instant	78.03	297.87	299.76	76.19	996.49
2014/11/03 16:26:00	1 min instant	78.73	297.89	299.76	76.51	996.49
2014/11/03 16:27:00	1 min instant	74.88	297.88	299.75	76.08	996.49
2014/11/03 16:28:00	1 min instant	74.51	297.84	299.74	76.44	996.45
2014/11/03 16:29:00	1 min instant	74.63	297.79	299.73	75.80	996.49
2014/11/03 16:30:00	1 min instant	74.36	297.76	299.72	76.53	996.42
2014/11/03 16:31:00	1 min instant	74.06	297.73	299.71	76.63	996.42
2014/11/03 16:32:00	1 min instant	74.18	297.71	299.71	76.41	996.38
2014/11/03 16:33:00	1 min instant	74.09	297.71	299.71	76.31	996.35
2014/11/03 16:34:00	1 min instant	73.75	297.74	299.71	75.67	996.28
2014/11/03 16:35:00	1 min instant	73.57	297.79	299.71	75.36	996.28
2014/11/03 16:36:00	1 min instant	73.56	297.80	299.71	75.17	996.22
2014/11/03 16:37:00	1 min instant	73.42	297.81	299.71	75.32	996.18
2014/11/03 16:38:00	1 min instant	73.29	297.76	299.69	75.68	996.15
2014/11/03 16:39:00	1 min instant	72.95	297.76	299.69	76.18	996.08
2014/11/03 16:40:00	1 min instant	72.49	297.71	299.68	76.27	996.11
2014/11/03 16:41:00	1 min instant	70.93	297.65	299.66	76.33	996.08
2014/11/03 16:42:00	1 min instant	71.42	297.61	299.65	76.38	996.05
2014/11/03 16:43:00	1 min instant	70.46	297.60	299.65	75.97	996.08
2014/11/03 16:44:00	1 min instant	71.51	297.64	299.65	76.04	996.08
2014/11/03 16:45:00	1 min instant	70.19	297.66	299.65	75.93	996.05
2014/11/03 16:46:00	1 min instant	73.28	297.67	299.65	75.61	996.05
2014/11/03 16:47:00	1 min instant	72.13	297.70	299.65	75.20	996.08
2014/11/03 16:48:00	1 min instant	72.12	297.70	299.64	75.15	996.01
2014/11/03 16:49:00	1 min instant	72.07	297.67	299.63	75.22	995.98
2014/11/03 16:50:00	1 min instant	71.92	297.63	299.62	75.50	995.98
2014/11/03 16:51:00	1 min instant	70.88	297.58	299.61	75.62	995.91
2014/11/03 16:52:00	1 min instant	71.69	297.58	299.60	76.03	995.94
2014/11/03 16:53:00	1 min instant	71.53	297.59	299.60	75.91	995.91
2014/11/03 16:54:00	1 min instant	72.54	297.60	299.60	76.30	995.84
2014/11/03 16:55:00	1 min instant	77.94	297.63	299.61	76.49	995.88
2014/11/03 16:56:00	1 min instant	73.61	297.65	299.61	77.12	995.84
2014/11/03 16:57:00	1 min instant	72.44	297.70	299.61	76.66	995.81
2014/11/03 16:58:00	1 min instant	71.34	297.71	299.61	76.26	995.77
2014/11/03 16:59:00	1 min instant	70.82	297.70	299.60	76.02	995.74
2014/11/03 17:00:00	1 min instant	72.51	297.67	299.59	76.14	995.71
2014/11/03 17:01:00	1 min instant	71.26	297.64	299.59	77.57	995.64
2014/11/03 17:02:00	1 min instant	72.29	297.61	299.58	77.88	995.64
2014/11/03 17:03:00	1 min instant	72.36	297.60	299.58	77.69	995.60
2014/11/03 17:04:00	1 min instant	72.37	297.62	299.58	78.52	995.57
2014/11/03 17:05:00	1 min instant	72.52	297.64	299.58	77.84	995.54
2014/11/03 17:06:00	1 min instant	72.86	297.66	299.59	78.01	995.57
2014/11/03 17:07:00	1 min instant	73.22	297.73	299.60	76.92	995.54
2014/11/03 17:08:00	1 min instant	72.97	297.77	299.60	77.16	995.54
2014/11/03 17:09:00	1 min instant	73.01	297.79	299.60	76.51	995.50
2014/11/03 17:10:00	1 min instant	72.98	297.80	299.60	76.95	995.47
2014/11/03 17:11:00	1 min instant	72.80	297.77	299.59	76.55	995.50
2014/11/03 17:12:00	1 min instant	72.56	297.75	299.59	76.99	995.47
2014/11/03 17:13:00	1 min instant	72.45	297.72	299.59	76.82	995.47
2014/11/03 17:14:00	1 min instant	72.49	297.71	299.58	76.59	995.40
2014/11/03 17:15:00	1 min instant	72.23	297.72	299.59	76.63	995.37
2014/11/03 17:16:00	1 min instant	71.94	297.75	299.59	77.41	995.33
2014/11/03 17:17:00	1 min instant	71.93	297.79	299.60	77.58	995.30
2014/11/03 17:18:00	1 min instant	72.06	297.83	299.61	76.35	995.27
2014/11/03 17:19:00	1 min instant	72.39	297.87	299.61	76.38	995.27
2014/11/03 17:20:00	1 min instant	71.89	297.89	299.61	77.06	995.23
2014/11/03 17:21:00	1 min instant	71.55	297.88	299.61	76.49	995.23
2014/11/03 17:22:00	1 min instant	71.40	297.84	299.61	76.50	995.13
2014/11/03 17:23:00	1 min instant	71.15	297.81	299.60	76.94	995.13
2014/11/03 17:24:00	1 min instant	70.92	297.79	299.60	77.41	995.16
2014/11/03 17:25:00	1 min instant	70.92	297.77	299.60	77.36	995.10
2014/11/03 17:26:00	1 min instant	70.60	297.79	299.60	77.31	995.10
2014/11/03 17:27:00	1 min instant	70.97	297.81	299.61	77.38	995.13
2014/11/03 17:28:00	1 min instant	70.84	297.85	299.62	77.15	995.13
2014/11/03 17:29:00	1 min instant	71.19	297.89	299.63	77.16	995.10
2014/11/03 17:30:00	1 min instant	70.73	297.91	299.63	77.20	995.10
2014/11/03 17:31:00	1 min instant	70.43	297.91	299.63	77.18	995.10
2014/11/03 17:32:00	1 min instant	70.09	297.89	299.62	77.40	995.06
2014/11/03 17:33:00	1 min instant	70.10	297.83	299.61	77.60	995.06
2014/11/03 17:34:00	1 min instant	70.14	297.80	299.61	77.82	995.10
2014/11/03 17:35:00	1 min instant	70.17	297.79	299.61	77.70	995.06
2014/11/03 17:36:00	1 min instant	70.30	297.78	299.61	77.77	995.03
2014/11/03 17:37:00	1 min instant	70.44	297.79	299.62	77.36	995.03
2014/11/03 17:38:00	1 min instant	72.29	297.81	299.62	77.28	995.06
2014/11/03 17:39:00	1 min instant	74.77	297.87	299.63	76.96	995.10
2014/11/03 17:40:00	1 min instant	75.90	297.89	299.63	76.92	995.06
2014/11/03 17:41:00	1 min instant	77.14	297.91	299.64	76.96	995.10
2014/11/03 17:42:00	1 min instant	79.27	297.91	299.63	77.01	995.13
2014/11/03 17:43:00	1 min instant	80.24	297.88	299.63	77.49	995.13
2014/11/03 17:44:00	1 min instant	81.55	297.83	299.62	77.70	995.10
2014/11/03 17:45:00	1 min instant	81.70	297.82	299.62	78.04	995.10
2014/11/03 17:46:00	1 min instant	82.89	297.80	299.62	78.37	995.06
2014/11/03 17:47:00	1 min instant	89.64	297.81	299.63	78.36	995.10
2014/11/03 17:48:00	1 min instant	93.19	297.82	299.63	78.10	995.03
2014/11/03 17:49:00	1 min instant	93.00	297.87	299.64	77.97	995.03
2014/11/03 17:50:00	1 min instant	91.82	297.90	299.65	77.99	995.06
2014/11/03 17:51:00	1 min instant	91.12	297.94	299.66	77.68	995.03
2014/11/03 17:52:00	1 min instant	91.13	297.96	299.66	77.60	995.03
2014/11/03 17:53:00	1 min instant	91.22	297.96	299.66	77.80	994.99
2014/11/03 17:54:00	1 min instant	91.19	297.94	299.65	77.79	995.03
2014/11/03 17:55:00	1 min instant	91.45	297.92	299.65	78.01	994.99
2014/11/03 17:56:00	1 min instant	91.62	297.89	299.65	78.51	994.93
2014/11/03 17:57:00	1 min instant	92.27	297.89	299.66	78.48	994.93
2014/11/03 17:58:00	1 min instant	93.27	297.91	299.66	78.32	994.89
2014/11/03 17:59:00	1 min instant	95.72	297.94	299.67	78.19	994.86
2014/11/03 18:00:00	1 min instant	96.18	297.95	299.68	78.04	994.86
2014/11/03 18:01:00	1 min instant	95.16	298.01	299.69	77.96	994.79
2014/11/03 18:02:00	1 min instant	92.18	298.04	299.70	77.75	994.76
2014/11/03 18:03:00	1 min instant	92.37	298.07	299.70	77.35	994.69
2014/11/03 18:04:00	1 min instant	90.88	298.06	299.70	77.41	994.72
2014/11/03 18:05:00	1 min instant	91.29	298.04	299.70	77.78	994.69
2014/11/03 18:06:00	1 min instant	89.45	298.03	299.70	77.77	994.66
2014/11/03 18:07:00	1 min instant	88.24	298.01	299.71	77.44	994.62
2014/11/03 18:08:00	1 min instant	87.82	297.99	299.71	77.55	994.62
2014/11/03 18:09:00	1 min instant	88.29	298.03	299.72	77.81	994.59
2014/11/03 18:10:00	1 min instant	88.08	298.04	299.72	77.72	994.59
2014/11/03 18:11:00	1 min instant	87.93	298.07	299.73	77.37	994.59
2014/11/03 18:12:00	1 min instant	87.99	298.11	299.74	77.31	994.59
2014/11/03 18:13:00	1 min instant	87.85	298.11	299.74	77.08	994.52
2014/11/03 18:14:00	1 min instant	87.36	298.10	299.74	77.25	994.55
2014/11/03 18:15:00	1 min instant	85.55	298.08	299.74	77.50	994.49
2014/11/03 18:16:00	1 min instant	87.00	298.05	299.74	77.32	994.45
2014/11/03 18:17:00	1 min instant	86.05	298.03	299.74	77.66	994.42
2014/11/03 18:18:00	1 min instant	86.39	298.02	299.75	77.82	994.38
2014/11/03 18:19:00	1 min instant	86.28	298.03	299.75	77.72	994.38
2014/11/03 18:20:00	1 min instant	86.30	298.05	299.76	77.47	994.32
2014/11/03 18:21:00	1 min instant	86.18	298.08	299.77	77.07	994.35
2014/11/03 18:22:00	1 min instant	86.40	298.11	299.77	76.79	994.32
2014/11/03 18:23:00	1 min instant	84.71	298.11	299.77	76.58	994.32
2014/11/03 18:24:00	1 min instant	80.66	298.11	299.77	76.97	994.28
2014/11/03 18:25:00	1 min instant	83.31	298.08	299.77	77.04	994.28
2014/11/03 18:26:00	1 min instant	83.72	298.04	299.77	77.30	994.32
2014/11/03 18:27:00	1 min instant	83.92	298.03	299.77	77.22	994.25
2014/11/03 18:28:00	1 min instant	83.74	298.01	299.77	77.41	994.28
2014/11/03 18:29:00	1 min instant	83.73	298.01	299.77	77.58	994.28
2014/11/03 18:30:00	1 min instant	83.83	298.04	299.78	77.24	994.32
2014/11/03 18:31:00	1 min instant	83.99	298.05	299.79	77.19	994.28
2014/11/03 18:32:00	1 min instant	84.00	298.08	299.80	77.16	994.25
2014/11/03 18:33:00	1 min instant	84.14	298.11	299.80	76.89	994.21
2014/11/03 18:34:00	1 min instant	84.32	298.14	299.81	76.80	994.18
2014/11/03 18:35:00	1 min instant	83.87	298.13	299.81	76.87	994.18
2014/11/03 18:36:00	1 min instant	82.60	298.11	299.80	77.01	994.18
2014/11/03 18:37:00	1 min instant	81.58	298.08	299.81	77.05	994.15
2014/11/03 18:38:00	1 min instant	82.31	298.08	299.81	77.22	994.15
2014/11/03 18:39:00	1 min instant	81.49	298.07	299.81	77.12	994.15
2014/11/03 18:40:00	1 min instant	81.73	298.07	299.81	76.79	994.11
2014/11/03 18:41:00	1 min instant	81.72	298.12	299.83	76.93	994.15
2014/11/03 18:42:00	1 min instant	81.59	298.14	299.83	76.93	994.11
2014/11/03 18:43:00	1 min instant	81.25	298.15	299.83	76.82	994.11
2014/11/03 18:44:00	1 min instant	80.92	298.16	299.83	76.73	994.05
2014/11/03 18:45:00	1 min instant	80.87	298.14	299.83	77.06	994.05
2014/11/03 18:46:00	1 min instant	80.68	298.09	299.82	77.39	994.01
2014/11/03 18:47:00	1 min instant	80.94	298.05	299.82	77.58	994.01
2014/11/03 18:48:00	1 min instant	80.59	298.02	299.82	77.33	993.98
2014/11/03 18:49:00	1 min instant	80.08	298.01	299.82	77.24	993.98
2014/11/03 18:50:00	1 min instant	80.57	298.02	299.82	77.44	993.91
2014/11/03 18:51:00	1 min instant	79.52	298.05	299.83	77.67	993.91
2014/11/03 18:52:00	1 min instant	79.59	298.06	299.84	77.61	993.98
2014/11/03 18:53:00	1 min instant	79.63	298.10	299.84	77.46	993.91
2014/11/03 18:54:00	1 min instant	78.90	298.09	299.84	77.18	993.91
2014/11/03 18:55:00	1 min instant	78.77	298.07	299.83	77.25	993.94
2014/11/03 18:56:00	1 min instant	76.13	298.03	299.83	77.46	993.91
2014/11/03 18:57:00	1 min instant	74.03	297.98	299.82	77.37	993.81
2014/11/03 18:58:00	1 min instant	73.94	297.95	299.81	77.19	993.81
2014/11/03 18:59:00	1 min instant	74.03	297.93	299.81	77.41	993.74
2014/11/03 19:00:00	1 min instant	74.55	297.94	299.82	77.34	993.74
2014/11/03 19:01:00	1 min instant	74.27	297.96	299.82	77.27	993.77
2014/11/03 19:02:00	1 min instant	74.19	297.98	299.82	76.96	993.71
2014/11/03 19:03:00	1 min instant	73.23	298.00	299.82	76.67	993.71
2014/11/03 19:04:00	1 min instant	71.46	298.01	299.82	76.55	993.74
2014/11/03 19:05:00	1 min instant	71.03	297.99	299.81	76.82	993.74
2014/11/03 19:06:00	1 min instant	70.71	297.95	299.80	76.80	993.77
2014/11/03 19:07:00	1 min instant	70.90	297.86	299.79	77.43	993.74
2014/11/03 19:08:00	1 min instant	70.61	297.83	299.78	77.35	993.71
2014/11/03 19:09:00	1 min instant	70.39	297.80	299.78	78.10	993.64
2014/11/03 19:10:00	1 min instant	70.44	297.80	299.77	77.92	993.64
2014/11/03 19:11:00	1 min instant	70.43	297.80	299.78	77.85	993.57
2014/11/03 19:12:00	1 min instant	70.32	297.81	299.78	77.87	993.57
2014/11/03 19:13:00	1 min instant	70.22	297.85	299.78	77.26	993.50
2014/11/03 19:14:01	1 min instant	70.11	297.85	299.77	77.36	993.50
2014/11/03 19:15:00	1 min instant	69.75	297.85	299.77	77.43	993.50
2014/11/03 19:16:00	1 min instant	69.08	297.79	299.75	77.50	993.50
2014/11/03 19:17:00	1 min instant	69.11	297.74	299.74	77.59	993.47
2014/11/03 19:18:00	1 min instant	70.03	297.68	299.72	77.59	993.43
2014/11/03 19:19:00	1 min instant	71.46	297.60	299.71	78.04	993.43
2014/11/03 19:20:00	1 min instant	74.00	297.59	299.70	78.06	993.43
2014/11/03 19:21:00	1 min instant	76.07	297.58	299.70	77.98	993.43
2014/11/03 19:22:00	1 min instant	70.47	297.61	299.70	78.30	993.37
2014/11/03 19:23:00	1 min instant	73.13	297.63	299.70	78.04	993.43
2014/11/03 19:24:00	1 min instant	71.24	297.66	299.70	77.74	993.37
2014/11/03 19:25:00	1 min instant	71.39	297.68	299.69	77.84	993.40
2014/11/03 19:26:00	1 min instant	71.78	297.65	299.67	77.73	993.37
2014/11/03 19:27:00	1 min instant	72.20	297.61	299.66	78.23	993.40
2014/11/03 19:28:00	1 min instant	72.49	297.56	299.65	78.21	993.40
2014/11/03 19:29:00	1 min instant	72.70	297.51	299.63	78.37	993.37
2014/11/03 19:30:00	1 min instant	73.08	297.47	299.63	78.22	993.37
2014/11/03 19:31:00	1 min instant	73.59	297.47	299.62	78.25	993.30
2014/11/03 19:32:00	1 min instant	75.31	297.50	299.62	78.09	993.30
2014/11/03 19:33:00	1 min instant	74.22	297.53	299.62	77.42	993.23
2014/11/03 19:34:00	1 min instant	75.06	297.55	299.62	77.15	993.23
2014/11/03 19:35:00	1 min instant	73.15	297.56	299.61	77.26	993.20
2014/11/03 19:36:00	1 min instant	72.01	297.54	299.60	78.54	993.20
2014/11/03 19:37:00	1 min instant	72.37	297.52	299.59	79.25	993.23
2014/11/03 19:38:00	1 min instant	70.88	297.47	299.57	79.01	993.23
2014/11/03 19:39:00	1 min instant	71.11	297.45	299.56	79.64	993.23
2014/11/03 19:40:00	1 min instant	72.01	297.42	299.56	79.72	993.23
2014/11/03 19:41:00	1 min instant	72.39	297.42	299.55	79.57	993.23
2014/11/03 19:42:00	1 min instant	73.13	297.45	299.56	78.86	993.16
2014/11/03 19:43:00	1 min instant	73.92	297.50	299.56	78.04	993.20
2014/11/03 19:44:00	1 min instant	75.29	297.53	299.56	77.76	993.23
2014/11/03 19:45:00	1 min instant	77.00	297.58	299.56	77.40	993.20
2014/11/03 19:46:00	1 min instant	76.85	297.61	299.55	77.62	993.10
2014/11/03 19:47:00	1 min instant	75.51	297.58	299.55	78.07	993.16
2014/11/03 19:48:00	1 min instant	74.18	297.57	299.54	78.73	993.03
2014/11/03 19:49:00	1 min instant	74.69	297.53	299.53	78.71	993.13
2014/11/03 19:50:00	1 min instant	75.16	297.52	299.52	78.04	993.10
2014/11/03 19:51:00	1 min instant	75.52	297.52	299.52	77.89	993.10
2014/11/03 19:52:00	1 min instant	75.54	297.56	299.52	78.10	993.13
2014/11/03 19:53:00	1 min instant	75.60	297.61	299.53	77.80	993.16
2014/11/03 19:54:00	1 min instant	75.65	297.69	299.54	77.36	993.16
2014/11/03 19:55:00	1 min instant	75.95	297.78	299.55	76.81	993.16
2014/11/03 19:56:00	1 min instant	75.83	297.84	299.57	76.88	993.16
2014/11/03 19:57:00	1 min instant	74.79	297.95	299.58	77.00	993.13
2014/11/03 19:58:00	1 min instant	75.40	298.11	299.62	77.43	993.06
2014/11/03 19:59:00	1 min instant	74.38	298.20	299.64	77.08	993.06
2014/11/03 20:00:00	1 min instant	76.09	298.32	299.67	76.41	993.10
2014/11/03 20:01:00	1 min instant	75.95	298.37	299.68	75.94	993.06
2014/11/03 20:02:00	1 min instant	76.53	298.53	299.71	75.53	993.06
2014/11/03 20:03:00	1 min instant	79.18	298.64	299.74	74.74	993.13
2014/11/03 20:04:00	1 min instant	79.01	298.73	299.77	74.10	993.13
2014/11/03 20:05:00	1 min instant	79.23	298.84	299.80	73.65	993.16
2014/11/03 20:06:00	1 min instant	78.63	298.91	299.82	73.32	993.16
2014/11/03 20:07:00	1 min instant	77.96	299.01	299.86	73.19	993.20
2014/11/03 20:08:00	1 min instant	77.92	299.11	299.90	72.17	993.23
2014/11/03 20:09:00	1 min instant	77.55	299.20	299.92	72.07	993.23
2014/11/03 20:10:00	1 min instant	78.37	299.27	299.96	71.74	993.23
2014/11/03 20:11:00	1 min instant	78.62	299.35	299.99	71.57	993.27
2014/11/03 20:12:00	1 min instant	76.90	299.39	300.02	71.39	993.30
2014/11/03 20:13:00	1 min instant	78.08	299.45	300.05	71.02	993.33
2014/11/03 20:14:00	1 min instant	77.26	299.54	300.10	71.27	993.37
2014/11/03 20:15:00	1 min instant	76.99	299.59	300.12	71.35	993.37
2014/11/03 20:16:00	1 min instant	76.86	299.62	300.14	70.81	993.33
2014/11/03 20:17:00	1 min instant	76.88	299.68	300.17	70.72	993.33
2014/11/03 20:18:00	1 min instant	76.93	299.76	300.22	70.74	993.33
2014/11/03 20:19:00	1 min instant	76.66	299.79	300.25	70.58	993.37
2014/11/03 20:20:00	1 min instant	76.86	299.85	300.28	70.61	993.37
2014/11/03 20:21:00	1 min instant	76.77	299.89	300.32	70.73	993.33
2014/11/03 20:22:00	1 min instant	76.76	299.91	300.34	70.96	993.37
2014/11/03 20:23:00	1 min instant	76.56	299.95	300.37	71.06	993.33
2014/11/03 20:24:00	1 min instant	77.05	300.03	300.42	70.56	993.23
2014/11/03 20:25:00	1 min instant	76.70	300.04	300.45	70.46	993.23
2014/11/03 20:26:00	1 min instant	76.39	300.07	300.48	70.45	993.23
2014/11/03 20:27:00	1 min instant	75.82	300.11	300.51	70.58	993.27
2014/11/03 20:28:00	1 min instant	77.03	300.14	300.54	70.23	993.23
2014/11/03 20:29:00	1 min instant	76.75	300.19	300.57	70.37	993.20
2014/11/03 20:30:00	1 min instant	77.25	300.21	300.60	69.59	993.23
2014/11/03 20:31:00	1 min instant	76.84	300.25	300.64	69.61	993.20
2014/11/03 20:32:00	1 min instant	75.76	300.26	300.66	69.62	993.23
2014/11/03 20:33:00	1 min instant	76.46	300.30	300.69	69.83	993.23
2014/11/03 20:34:00	1 min instant	76.98	300.32	300.72	69.28	993.27
2014/11/03 20:35:00	1 min instant	76.53	300.34	300.75	69.75	993.23
2014/11/03 20:36:00	1 min instant	76.54	300.38	300.79	69.47	993.20
2014/11/03 20:37:00	1 min instant	76.43	300.42	300.82	69.27	993.23
2014/11/03 20:38:00	1 min instant	76.39	300.43	300.84	69.03	993.23
2014/11/03 20:39:00	1 min instant	76.27	300.48	300.87	69.14	993.16
2014/11/03 20:40:00	1 min instant	76.12	300.52	300.91	69.66	993.23
2014/11/03 20:41:00	1 min instant	76.13	300.54	300.94	69.73	993.20
2014/11/03 20:42:00	1 min instant	76.07	300.55	300.97	69.50	993.16
2014/11/03 20:43:00	1 min instant	75.94	300.58	301.00	69.15	993.16
2014/11/03 20:44:00	1 min instant	75.98	300.59	301.02	68.94	993.16
2014/11/03 20:45:00	1 min instant	75.74	300.62	301.05	69.30	993.23
2014/11/03 20:46:00	1 min instant	75.77	300.63	301.08	69.17	993.20
2014/11/03 20:47:00	1 min instant	76.15	300.67	301.12	68.63	993.20
2014/11/03 20:48:00	1 min instant	76.11	300.70	301.14	68.60	993.16
2014/11/03 20:49:00	1 min instant	76.14	300.72	301.17	69.08	993.23
2014/11/03 20:50:00	1 min instant	76.10	300.75	301.20	68.92	993.16
2014/11/03 20:51:00	1 min instant	76.08	300.77	301.22	68.80	993.20
2014/11/03 20:52:00	1 min instant	75.99	300.78	301.25	68.73	993.16
2014/11/03 20:53:00	1 min instant	75.98	300.81	301.30	68.47	993.27
2014/11/03 20:54:00	1 min instant	75.88	300.83	301.32	68.65	993.27
2014/11/03 20:55:00	1 min instant	75.64	300.84	301.33	68.95	993.33
2014/11/03 20:56:00	1 min instant	75.55	300.86	301.37	69.08	993.33
2014/11/03 20:57:00	1 min instant	75.61	300.87	301.39	69.16	993.37
2014/11/03 20:58:00	1 min instant	73.60	300.86	301.42	69.07	993.40
2014/11/03 20:59:00	1 min instant	76.47	300.87	301.44	68.68	993.37
2014/11/03 21:00:00	1 min instant	73.82	300.89	301.46	68.69	993.40
2014/11/03 21:01:00	1 min instant	72.84	300.89	301.48	68.89	993.37
2014/11/03 21:02:00	1 min instant	76.41	300.90	301.51	69.15	993.30
2014/11/03 21:03:00	1 min instant	75.38	300.89	301.52	69.29	993.33
2014/11/03 21:04:00	1 min instant	75.21	300.90	301.54	69.28	993.33
2014/11/03 21:05:00	1 min instant	75.25	300.92	301.56	69.14	993.27
2014/11/03 21:06:00	1 min instant	75.11	300.93	301.59	68.61	993.23
2014/11/03 21:07:00	1 min instant	75.02	300.94	301.61	68.29	993.27
2014/11/03 21:08:00	1 min instant	74.84	300.94	301.63	68.42	993.20
2014/11/03 21:09:00	1 min instant	74.59	300.95	301.65	68.70	993.27
2014/11/03 21:10:00	1 min instant	74.73	300.96	301.67	68.70	993.23
2014/11/03 21:11:00	1 min instant	74.87	300.96	301.68	68.61	993.23
2014/11/03 21:12:00	1 min instant	74.56	300.94	301.72	68.45	993.23
2014/11/03 21:13:00	1 min instant	74.32	300.95	301.73	68.22	993.23
2014/11/03 21:14:00	1 min instant	70.66	300.95	301.75	68.26	993.23
2014/11/03 21:15:00	1 min instant	74.96	300.95	301.77	68.55	993.23
2014/11/03 21:16:00	1 min instant	74.38	300.95	301.78	68.68	993.23
2014/11/03 21:17:00	1 min instant	73.88	300.95	301.80	68.69	993.20
2014/11/03 21:18:00	1 min instant	73.38	300.95	301.81	68.52	993.16
2014/11/03 21:19:00	1 min instant	72.82	300.94	301.83	68.10	993.20
2014/11/03 21:20:00	1 min instant	71.78	300.94	301.84	68.14	993.16
2014/11/03 21:21:00	1 min instant	70.94	300.94	301.85	68.10	993.16
2014/11/03 21:22:00	1 min instant	70.10	300.93	301.87	67.98	993.16
2014/11/03 21:23:00	1 min instant	70.62	300.93	301.88	68.09	993.16
2014/11/03 21:24:00	1 min instant	71.30	300.94	301.90	68.04	993.16
2014/11/03 21:25:00	1 min instant	71.28	300.94	301.92	68.43	993.10
2014/11/03 21:26:00	1 min instant	71.29	300.96	301.93	68.22	993.13
2014/11/03 21:27:00	1 min instant	71.01	300.95	301.95	68.32	993.13
2014/11/03 21:28:00	1 min instant	71.24	300.96	301.97	68.31	993.10
2014/11/03 21:29:00	1 min instant	70.28	300.99	301.98	68.27	993.13
2014/11/03 21:30:00	1 min instant	70.41	300.99	301.99	67.97	993.13
2014/11/03 21:31:00	1 min instant	69.99	301.00	302.01	68.21	993.13
2014/11/03 21:32:00	1 min instant	69.98	300.99	302.02	68.31	993.16
2014/11/03 21:33:00	1 min instant	69.86	300.99	302.04	68.39	993.20
2014/11/03 21:34:01	1 min instant	70.29	301.01	302.05	68.38	993.20
2014/11/03 21:35:00	1 min instant	70.75	301.00	302.06	68.37	993.23
2014/11/03 21:36:00	1 min instant	70.19	301.02	302.08	68.32	993.27
2014/11/03 21:37:00	1 min instant	69.94	301.04	302.09	68.28	993.27
2014/11/03 21:38:00	1 min instant	69.79	301.04	302.11	68.19	993.30
2014/11/03 21:39:00	1 min instant	69.70	301.06	302.12	68.18	993.33
2014/11/03 21:40:00	1 min instant	69.73	301.08	302.13	68.07	993.33
2014/11/03 21:41:00	1 min instant	69.82	301.10	302.15	67.86	993.37
2014/11/03 21:42:00	1 min instant	69.93	301.10	302.16	67.63	993.37
2014/11/03 21:43:00	1 min instant	69.90	301.11	302.18	67.96	993.40
2014/11/03 21:44:00	1 min instant	69.91	301.11	302.18	68.14	993.40
2014/11/03 21:45:00	1 min instant	69.82	301.11	302.19	68.39	993.47
2014/11/03 21:46:00	1 min instant	69.92	301.11	302.21	68.07	993.47
2014/11/03 21:47:00	1 min instant	69.77	301.08	302.21	67.85	993.54
2014/11/03 21:48:00	1 min instant	69.97	301.09	302.23	68.06	993.57
2014/11/03 21:49:00	1 min instant	69.69	301.09	302.23	68.22	993.57
2014/11/03 21:50:00	1 min instant	69.44	301.08	302.24	68.55	993.54
2014/11/03 21:51:00	1 min instant	70.86	301.07	302.25	68.38	993.57
2014/11/03 21:52:00	1 min instant	70.29	301.06	302.26	67.96	993.57
2014/11/03 21:53:00	1 min instant	70.20	301.05	302.27	67.90	993.57
2014/11/03 21:54:00	1 min instant	69.56	301.05	302.27	68.12	993.60
2014/11/03 21:55:00	1 min instant	69.40	301.04	302.28	68.42	993.71
2014/11/03 21:56:00	1 min instant	69.68	301.04	302.29	68.67	993.71
2014/11/03 21:57:00	1 min instant	69.96	301.02	302.30	68.31	993.77
2014/11/03 21:58:00	1 min instant	69.88	301.02	302.31	67.90	993.71
2014/11/03 21:59:00	1 min instant	69.58	301.03	302.31	67.60	993.84
2014/11/03 22:00:00	1 min instant	69.75	301.02	302.32	67.74	993.81
2014/11/03 22:01:00	1 min instant	70.26	301.01	302.33	67.96	993.81
2014/11/03 22:02:00	1 min instant	69.98	301.01	302.33	68.16	993.88
2014/11/03 22:03:00	1 min instant	69.71	301.00	302.34	68.12	993.84
2014/11/03 22:04:00	1 min instant	69.45	301.00	302.34	67.93	993.84
2014/11/03 22:05:00	1 min instant	69.36	301.00	302.35	67.82	993.88
2014/11/03 22:06:00	1 min instant	69.39	301.00	302.36	67.56	993.91
2014/11/03 22:07:00	1 min instant	69.55	301.01	302.36	67.78	993.91
2014/11/03 22:08:00	1 min instant	69.55	301.00	302.37	67.99	993.91
2014/11/03 22:09:00	1 min instant	69.42	301.01	302.38	67.88	993.94
2014/11/03 22:10:00	1 min instant	69.56	301.00	302.38	67.86	993.94
2014/11/03 22:11:00	1 min instant	69.95	301.01	302.39	67.69	993.98
2014/11/03 22:12:00	1 min instant	70.43	301.00	302.40	67.43	994.01
2014/11/03 22:13:00	1 min instant	70.73	301.02	302.40	67.50	994.05
2014/11/03 22:14:00	1 min instant	71.49	301.04	302.41	67.48	994.05
2014/11/03 22:15:00	1 min instant	71.68	301.02	302.41	67.50	994.05
2014/11/03 22:16:00	1 min instant	71.92	301.03	302.42	67.52	994.05
2014/11/03 22:17:00	1 min instant	72.44	301.03	302.42	67.51	994.05
2014/11/03 22:18:00	1 min instant	71.93	301.04	302.43	67.54	993.98
2014/11/03 22:19:00	1 min instant	72.01	301.04	302.44	67.50	993.94
2014/11/03 22:20:00	1 min instant	72.09	301.05	302.45	67.38	993.91
2014/11/03 22:21:00	1 min instant	72.42	301.06	302.45	67.35	993.91
2014/11/03 22:22:00	1 min instant	72.60	301.05	302.46	67.43	993.88
2014/11/03 22:23:00	1 min instant	72.86	301.06	302.46	67.39	993.91
2014/11/03 22:24:00	1 min instant	73.00	301.06	302.47	67.32	993.91
2014/11/03 22:25:00	1 min instant	73.10	301.05	302.47	67.39	993.94
2014/11/03 22:26:00	1 min instant	73.35	301.06	302.48	67.44	993.94
2014/11/03 22:27:00	1 min instant	73.56	301.06	302.48	67.38	993.98
2014/11/03 22:28:00	1 min instant	73.66	301.07	302.49	67.38	993.98
2014/11/03 22:29:00	1 min instant	73.72	301.09	302.50	67.40	994.01
2014/11/03 22:30:00	1 min instant	73.66	301.10	302.50	67.43	994.05
2014/11/03 22:31:00	1 min instant	73.40	301.10	302.51	67.41	994.08
2014/11/03 22:32:00	1 min instant	73.22	301.11	302.52	67.36	994.08
2014/11/03 22:33:00	1 min instant	72.93	301.12	302.52	67.33	994.11
2014/11/03 22:34:00	1 min instant	73.48	301.13	302.53	67.16	994.08
2014/11/03 22:35:00	1 min instant	73.31	301.12	302.53	67.24	994.11
2014/11/03 22:36:00	1 min instant	73.98	301.14	302.54	67.39	994.11
2014/11/03 22:37:00	1 min instant	74.09	301.14	302.54	67.43	994.21
2014/11/03 22:38:00	1 min instant	73.51	301.13	302.54	67.56	994.18
2014/11/03 22:39:00	1 min instant	73.29	301.12	302.55	67.59	994.28
2014/11/03 22:40:00	1 min instant	72.77	301.11	302.55	67.49	994.28
2014/11/03 22:41:00	1 min instant	72.39	301.11	302.55	67.38	994.38
2014/11/03 22:42:00	1 min instant	72.24	301.10	302.55	67.61	994.42
2014/11/03 22:43:00	1 min instant	70.98	301.10	302.56	67.92	994.52
2014/11/03 22:44:00	1 min instant	71.01	301.08	302.56	68.16	994.52
2014/11/03 22:45:00	1 min instant	71.28	301.08	302.56	68.33	994.52
2014/11/03 22:46:00	1 min instant	71.91	301.06	302.56	68.48	994.52
2014/11/03 22:47:00	1 min instant	72.38	301.06	302.56	68.26	994.49
2014/11/03 22:48:00	1 min instant	73.93	301.07	302.57	67.93	994.49
2014/11/03 22:49:00	1 min instant	74.24	301.04	302.57	67.69	994.52
2014/11/03 22:50:00	1 min instant	74.93	301.04	302.57	67.90	994.55
2014/11/03 22:51:00	1 min instant	76.13	301.03	302.57	68.12	994.59
2014/11/03 22:52:00	1 min instant	76.55	301.04	302.57	68.25	994.62
2014/11/03 22:53:00	1 min instant	75.55	301.02	302.57	68.18	994.62
2014/11/03 22:54:00	1 min instant	75.53	301.02	302.57	68.10	994.59
2014/11/03 22:55:00	1 min instant	75.07	301.01	302.58	67.88	994.62
2014/11/03 22:56:00	1 min instant	75.89	301.00	302.58	67.70	994.62
2014/11/03 22:57:00	1 min instant	76.54	301.02	302.58	68.03	994.59
2014/11/03 22:58:00	1 min instant	77.51	301.00	302.58	68.22	994.66
2014/11/03 22:59:00	1 min instant	77.87	300.99	302.58	68.39	994.66
2014/11/03 23:00:00	1 min instant	76.78	300.98	302.58	68.43	994.66
2014/11/03 23:01:00	1 min instant	76.10	300.97	302.58	68.46	994.69
2014/11/03 23:02:00	1 min instant	76.09	300.98	302.58	68.44	994.72
2014/11/03 23:03:00	1 min instant	75.78	300.98	302.58	68.44	994.79
2014/11/03 23:04:00	1 min instant	76.18	300.99	302.58	68.36	994.86
2014/11/03 23:05:00	1 min instant	76.41	301.02	302.58	68.33	994.86
2014/11/03 23:06:00	1 min instant	76.62	301.02	302.59	68.29	994.89
2014/11/03 23:07:00	1 min instant	76.67	301.02	302.59	67.92	994.93
2014/11/03 23:08:00	1 min instant	76.83	301.02	302.59	67.92	994.96
2014/11/03 23:09:00	1 min instant	77.61	301.03	302.59	68.13	994.96
2014/11/03 23:10:00	1 min instant	77.97	301.04	302.59	68.33	994.93
2014/11/03 23:11:00	1 min instant	77.67	301.04	302.59	68.43	994.96
2014/11/03 23:12:00	1 min instant	77.81	301.04	302.59	68.56	994.99
2014/11/03 23:13:00	1 min instant	76.55	301.04	302.59	68.71	994.99
2014/11/03 23:14:00	1 min instant	76.22	301.04	302.59	68.73	994.99
2014/11/03 23:15:00	1 min instant	76.63	301.04	302.59	68.72	994.99
2014/11/03 23:16:00	1 min instant	75.71	301.05	302.59	68.70	995.06
2014/11/03 23:17:00	1 min instant	77.02	301.06	302.59	68.65	995.03
2014/11/03 23:18:00	1 min instant	76.06	301.06	302.59	68.63	995.10
2014/11/03 23:19:00	1 min instant	76.09	301.08	302.59	68.56	995.10
2014/11/03 23:20:00	1 min instant	76.22	301.08	302.60	68.51	995.13
2014/11/03 23:21:00	1 min instant	77.58	301.10	302.60	68.43	995.10
2014/11/03 23:22:00	1 min instant	77.66	301.11	302.60	68.14	995.10
2014/11/03 23:23:00	1 min instant	77.21	301.12	302.61	67.92	995.10
2014/11/03 23:24:00	1 min instant	76.55	301.13	302.61	68.03	995.03
2014/11/03 23:25:00	1 min instant	77.90	301.13	302.61	68.18	994.99
2014/11/03 23:26:00	1 min instant	78.09	301.12	302.61	68.42	995.03
2014/11/03 23:27:00	1 min instant	77.91	301.12	302.61	68.51	995.06
2014/11/03 23:28:00	1 min instant	77.63	301.11	302.61	68.64	995.06
2014/11/03 23:29:00	1 min instant	77.57	301.11	302.61	68.74	995.06
2014/11/03 23:30:00	1 min instant	77.37	301.11	302.61	68.75	995.06
2014/11/03 23:31:00	1 min instant	77.23	301.11	302.61	68.79	995.10
2014/11/03 23:32:00	1 min instant	77.22	301.12	302.61	68.71	995.10
2014/11/03 23:33:00	1 min instant	77.09	301.11	302.61	68.64	995.10
2014/11/03 23:34:00	1 min instant	77.27	301.14	302.61	68.55	995.13
2014/11/03 23:35:00	1 min instant	78.48	301.13	302.61	68.51	995.10
2014/11/03 23:36:00	1 min instant	79.76	301.15	302.62	68.38	995.16
2014/11/03 23:37:00	1 min instant	79.97	301.17	302.62	68.11	995.10
2014/11/03 23:38:00	1 min instant	79.55	301.17	302.62	68.13	995.13
2014/11/03 23:39:00	1 min instant	76.72	301.17	302.63	68.28	995.16
2014/11/03 23:40:00	1 min instant	77.44	301.17	302.63	68.33	995.13
2014/11/03 23:41:00	1 min instant	81.96	301.17	302.63	68.45	995.20
2014/11/03 23:42:00	1 min instant	82.29	301.17	302.63	68.55	995.23
2014/11/03 23:43:00	1 min instant	81.48	301.18	302.63	68.57	995.27
2014/11/03 23:44:00	1 min instant	80.96	301.20	302.63	68.60	995.27
2014/11/03 23:45:00	1 min instant	80.45	301.18	302.63	68.56	995.27
2014/11/03 23:46:00	1 min instant	80.51	301.18	302.64	68.58	995.30
2014/11/03 23:47:00	1 min instant	80.99	301.18	302.64	68.62	995.30
2014/11/03 23:48:00	1 min instant	81.91	301.21	302.64	68.58	995.30
2014/11/03 23:49:00	1 min instant	82.88	301.21	302.65	68.49	995.30
2014/11/03 23:50:00	1 min instant	83.99	301.23	302.65	68.43	995.30
2014/11/03 23:51:00	1 min instant	83.11	301.24	302.65	68.18	995.37
2014/11/03 23:52:00	1 min instant	82.46	301.26	302.66	67.93	995.37
2014/11/03 23:53:00	1 min instant	82.16	301.26	302.66	67.98	995.33
2014/11/03 23:54:00	1 min instant	81.85	301.25	302.66	68.15	995.37
2014/11/03 23:55:00	1 min instant	82.28	301.26	302.66	68.30	995.40
2014/11/03 23:56:00	1 min instant	82.45	301.24	302.66	68.41	995.40
2014/11/03 23:57:00	1 min instant	82.50	301.24	302.66	68.51	995.33
2014/11/03 23:58:00	1 min instant	81.74	301.24	302.66	68.62	995.30
2014/11/03 23:59:00	1 min instant	79.72	301.22	302.66	68.64	995.30
2014/11/04 00:00:00	1 min instant	79.35	301.24	302.66	68.67	995.30
2014/11/04 00:01:00	1 min instant	78.07	301.24	302.67	68.62	995.30
2014/11/04 00:02:00	1 min instant	81.38	301.24	302.67	68.58	995.27
2014/11/04 00:03:01	1 min instant	81.41	301.24	302.67	68.53	995.27
2014/11/04 00:04:00	1 min instant	77.27	301.24	302.67	68.48	995.33
2014/11/04 00:05:00	1 min instant	78.12	301.27	302.68	68.33	995.33
2014/11/04 00:06:00	1 min instant	75.93	301.27	302.68	68.03	995.33
2014/11/04 00:07:00	1 min instant	76.34	301.26	302.68	68.03	995.33
2014/11/04 00:08:00	1 min instant	75.71	301.27	302.68	68.16	995.30
2014/11/04 00:09:00	1 min instant	76.18	301.27	302.68	68.25	995.27
2014/11/04 00:10:00	1 min instant	76.99	301.26	302.68	68.38	995.27
2014/11/04 00:11:00	1 min instant	76.59	301.25	302.68	68.48	995.27
2014/11/04 00:12:00	1 min instant	76.24	301.26	302.68	68.51	995.27
2014/11/04 00:13:00	1 min instant	76.12	301.25	302.68	68.55	995.27
2014/11/04 00:14:00	1 min instant	76.46	301.25	302.68	68.54	995.27
2014/11/04 00:15:00	1 min instant	76.44	301.25	302.68	68.47	995.30
2014/11/04 00:16:00	1 min instant	77.06	301.26	302.69	68.40	995.33
2014/11/04 00:17:00	1 min instant	76.97	301.26	302.69	68.34	995.33
2014/11/04 00:18:00	1 min instant	77.81	301.26	302.69	68.25	995.40
2014/11/04 00:19:00	1 min instant	77.69	301.27	302.69	68.26	995.40
2014/11/04 00:20:00	1 min instant	78.04	301.28	302.70	68.20	995.44
2014/11/04 00:21:00	1 min instant	77.22	301.29	302.70	67.93	995.44
2014/11/04 00:22:00	1 min instant	77.49	301.29	302.70	67.71	995.40
2014/11/04 00:23:00	1 min instant	78.14	301.30	302.70	67.79	995.44
2014/11/04 00:24:01	1 min instant	76.36	301.28	302.70	67.94	995.40
2014/11/04 00:25:00	1 min instant	77.35	301.28	302.70	68.01	995.40
2014/11/04 00:26:00	1 min instant	75.14	301.30	302.70	68.11	995.37
2014/11/04 00:27:00	1 min instant	75.12	301.27	302.70	68.18	995.33
2014/11/04 00:28:00	1 min instant	75.64	301.27	302.70	68.23	995.33
2014/11/04 00:29:00	1 min instant	75.24	301.26	302.70	68.24	995.37
2014/11/04 00:30:00	1 min instant	75.25	301.26	302.70	68.25	995.33
2014/11/04 00:31:00	1 min instant	75.26	301.25	302.70	68.17	995.33
2014/11/04 00:32:00	1 min instant	75.14	301.26	302.70	68.13	995.30
2014/11/04 00:33:00	1 min instant	75.02	301.25	302.70	68.12	995.33
2014/11/04 00:34:00	1 min instant	75.87	301.25	302.70	68.07	995.37
2014/11/04 00:35:00	1 min instant	78.71	301.26	302.71	68.07	995.37
2014/11/04 00:36:00	1 min instant	77.61	301.28	302.71	68.02	995.40
2014/11/04 00:37:00	1 min instant	76.32	301.28	302.71	67.95	995.40
2014/11/04 00:38:00	1 min instant	77.90	301.30	302.71	67.88	995.47
2014/11/04 00:39:00	1 min instant	78.29	301.30	302.71	67.80	995.47
2014/11/04 00:40:00	1 min instant	78.98	301.31	302.72	67.62	995.50
2014/11/04 00:41:00	1 min instant	80.04	301.32	302.72	67.70	995.54
2014/11/04 00:42:00	1 min instant	79.25	301.32	302.72	67.76	995.57
2014/11/04 00:43:00	1 min instant	81.15	301.34	302.72	67.83	995.54
2014/11/04 00:44:00	1 min instant	78.16	301.31	302.72	67.86	995.57
2014/11/04 00:45:00	1 min instant	78.50	301.32	302.73	67.85	995.54
2014/11/04 00:46:00	1 min instant	77.79	301.32	302.73	67.82	995.50
2014/11/04 00:47:00	1 min instant	78.79	301.32	302.73	67.78	995.54
2014/11/04 00:48:00	1 min instant	79.83	301.31	302.73	67.77	995.54
2014/11/04 00:49:00	1 min instant	79.26	301.31	302.73	67.77	995.54
2014/11/04 00:50:00	1 min instant	77.02	301.32	302.73	67.74	995.67
2014/11/04 00:51:00	1 min instant	77.84	301.32	302.73	67.74	995.64
2014/11/04 00:52:00	1 min instant	77.27	301.33	302.73	67.75	995.71
2014/11/04 00:53:00	1 min instant	74.46	301.34	302.74	67.71	995.67
2014/11/04 00:54:00	1 min instant	77.49	301.35	302.74	67.64	995.71
2014/11/04 00:55:00	1 min instant	75.51	301.35	302.74	67.50	995.74
2014/11/04 00:56:00	1 min instant	75.37	301.36	302.75	67.36	995.67
2014/11/04 00:57:00	1 min instant	75.82	301.36	302.75	67.52	995.71
2014/11/04 00:58:00	1 min instant	75.37	301.35	302.74	67.67	995.74
2014/11/04 00:59:00	1 min instant	74.25	301.35	302.75	67.80	995.74
2014/11/04 01:00:00	1 min instant	74.86	301.34	302.75	67.92	995.74
2014/11/04 01:01:00	1 min instant	73.80	301.34	302.75	67.93	995.81
2014/11/04 01:02:00	1 min instant	74.28	301.34	302.75	67.96	995.77
2014/11/04 01:03:00	1 min instant	70.05	301.33	302.75	67.90	995.84
2014/11/04 01:04:00	1 min instant	74.08	301.33	302.75	67.84	995.81
2014/11/04 01:05:00	1 min instant	76.42	301.32	302.75	67.81	995.77
2014/11/04 01:06:00	1 min instant	77.09	301.32	302.75	67.76	995.84
2014/11/04 01:07:00	1 min instant	75.68	301.32	302.75	67.74	995.88
2014/11/04 01:08:00	1 min instant	76.26	301.33	302.75	67.73	995.94
2014/11/04 01:09:00	1 min instant	73.88	301.34	302.75	67.67	995.94
2014/11/04 01:10:00	1 min instant	76.21	301.35	302.75	67.65	995.91
2014/11/04 01:11:00	1 min instant	75.94	301.35	302.76	67.63	995.91
2014/11/04 01:12:00	1 min instant	76.48	301.35	302.76	67.57	995.98
2014/11/04 01:13:00	1 min instant	76.65	301.37	302.76	67.38	996.01
2014/11/04 01:14:00	1 min instant	72.27	301.36	302.76	67.43	995.98
2014/11/04 01:15:00	1 min instant	71.51	301.37	302.76	67.52	995.98
2014/11/04 01:16:00	1 min instant	70.12	301.37	302.76	67.61	996.01
2014/11/04 01:17:00	1 min instant	70.22	301.36	302.76	67.66	996.01
2014/11/04 01:18:00	1 min instant	71.38	301.36	302.76	67.71	995.98
2014/11/04 01:19:00	1 min instant	71.34	301.35	302.76	67.66	995.98
2014/11/04 01:20:00	1 min instant	70.94	301.35	302.77	67.66	995.98
2014/11/04 01:21:00	1 min instant	71.16	301.35	302.76	67.61	995.98
2014/11/04 01:22:00	1 min instant	70.90	301.35	302.77	67.54	996.01
2014/11/04 01:23:00	1 min instant	70.91	301.34	302.77	67.52	996.01
2014/11/04 01:24:00	1 min instant	70.31	301.36	302.77	67.52	996.08
2014/11/04 01:25:00	1 min instant	70.59	301.35	302.77	67.50	996.08
2014/11/04 01:26:00	1 min instant	70.90	301.36	302.77	67.44	996.15
2014/11/04 01:27:00	1 min instant	71.22	301.37	302.78	67.29	996.11
2014/11/04 01:28:00	1 min instant	71.01	301.37	302.77	67.28	996.11
2014/11/04 01:29:00	1 min instant	70.97	301.37	302.77	67.40	996.15
2014/11/04 01:30:00	1 min instant	70.85	301.36	302.77	67.47	996.18
2014/11/04 01:31:00	1 min instant	69.93	301.36	302.77	67.49	996.22
2014/11/04 01:32:00	1 min instant	67.77	301.34	302.77	67.48	996.25
2014/11/04 01:33:00	1 min instant	67.57	301.35	302.77	67.44	996.25
2014/11/04 01:34:00	1 min instant	70.28	301.33	302.77	67.42	996.28
2014/11/04 01:35:00	1 min instant	74.22	301.33	302.77	67.38	996.35
2014/11/04 01:36:00	1 min instant	67.65	301.32	302.77	67.38	996.38
2014/11/04 01:37:00	1 min instant	63.90	301.32	302.77	67.34	996.38
2014/11/04 01:38:00	1 min instant	64.94	301.33	302.77	67.31	996.45
2014/11/04 01:39:00	1 min instant	63.62	301.33	302.77	67.27	996.42
2014/11/04 01:40:00	1 min instant	63.76	301.33	302.77	67.27	996.49
2014/11/04 01:41:00	1 min instant	64.54	301.34	302.78	67.21	996.49
2014/11/04 01:42:00	1 min instant	64.30	301.35	302.78	67.18	996.42
2014/11/04 01:43:00	1 min instant	64.68	301.36	302.78	67.15	996.52
2014/11/04 01:44:00	1 min instant	64.73	301.36	302.78	67.08	996.49
2014/11/04 01:45:00	1 min instant	59.71	301.37	302.78	66.84	996.52
2014/11/04 01:46:00	1 min instant	61.39	301.37	302.78	66.86	996.55
2014/11/04 01:47:00	1 min instant	62.92	301.37	302.78	66.97	996.55
2014/11/04 01:48:00	1 min instant	62.58	301.36	302.78	67.01	996.62
2014/11/04 01:49:00	1 min instant	62.24	301.37	302.78	67.07	996.59
2014/11/04 01:50:00	1 min instant	62.55	301.36	302.78	67.10	996.62
2014/11/04 01:51:00	1 min instant	62.94	301.37	302.78	67.05	996.66
2014/11/04 01:52:00	1 min instant	63.95	301.35	302.78	67.03	996.62
2014/11/04 01:53:00	1 min instant	65.13	301.34	302.78	66.99	996.66
2014/11/04 01:54:00	1 min instant	64.63	301.35	302.78	66.98	996.62
2014/11/04 01:55:00	1 min instant	67.65	301.35	302.78	66.98	996.62
2014/11/04 01:56:00	1 min instant	66.08	301.33	302.78	66.97	996.62
2014/11/04 01:57:00	1 min instant	65.55	301.34	302.78	66.93	996.62
2014/11/04 01:58:00	1 min instant	65.83	301.32	302.78	66.92	996.62
2014/11/04 01:59:00	1 min instant	65.65	301.33	302.78	66.90	996.55
2014/11/04 02:00:00	1 min instant	65.52	301.34	302.78	66.87	996.59
2014/11/04 02:01:00	1 min instant	65.78	301.35	302.78	66.71	996.52
2014/11/04 02:02:00	1 min instant	65.90	301.35	302.78	66.68	996.52
2014/11/04 02:03:00	1 min instant	65.92	301.35	302.78	66.75	996.59
2014/11/04 02:04:00	1 min instant	65.83	301.35	302.78	66.83	996.55
2014/11/04 02:05:00	1 min instant	65.60	301.35	302.78	66.83	996.55
2014/11/04 02:06:00	1 min instant	65.54	301.33	302.78	66.86	996.49
2014/11/04 02:07:00	1 min instant	65.51	301.32	302.77	66.82	996.45
2014/11/04 02:08:00	1 min instant	65.59	301.31	302.77	66.81	996.42
2014/11/04 02:09:00	1 min instant	65.81	301.31	302.77	66.79	996.42
2014/11/04 02:10:00	1 min instant	66.04	301.32	302.77	66.80	996.49
2014/11/04 02:11:00	1 min instant	66.34	301.30	302.77	66.78	996.45
2014/11/04 02:12:00	1 min instant	66.40	301.29	302.77	66.75	996.45
2014/11/04 02:13:00	1 min instant	66.12	301.30	302.77	66.72	996.45
2014/11/04 02:14:00	1 min instant	66.40	301.30	302.77	66.70	996.49
2014/11/04 02:15:00	1 min instant	66.55	301.30	302.77	66.67	996.45
2014/11/04 02:16:00	1 min instant	66.35	301.30	302.77	66.66	996.52
2014/11/04 02:17:00	1 min instant	66.10	301.32	302.77	66.61	996.49
2014/11/04 02:18:00	1 min instant	65.71	301.32	302.77	66.59	996.52
2014/11/04 02:19:00	1 min instant	65.48	301.32	302.77	66.55	996.55
2014/11/04 02:20:00	1 min instant	66.07	301.35	302.78	66.49	996.59
2014/11/04 02:21:00	1 min instant	65.25	301.35	302.78	66.46	996.55
2014/11/04 02:22:00	1 min instant	63.69	301.36	302.78	66.51	996.55
2014/11/04 02:23:00	1 min instant	64.27	301.35	302.77	66.63	996.59
2014/11/04 02:24:00	1 min instant	64.84	301.36	302.77	66.66	996.59
2014/11/04 02:25:00	1 min instant	62.48	301.34	302.77	66.69	996.59
2014/11/04 02:26:00	1 min instant	62.60	301.33	302.77	66.69	996.59
2014/11/04 02:27:00	1 min instant	62.22	301.33	302.77	66.66	996.55
2014/11/04 02:28:00	1 min instant	62.08	301.32	302.77	66.64	996.55
2014/11/04 02:29:00	1 min instant	61.49	301.32	302.77	66.61	996.52
2014/11/04 02:30:00	1 min instant	60.26	301.31	302.77	66.60	996.59
2014/11/04 02:31:00	1 min instant	59.06	301.32	302.77	66.58	996.49
2014/11/04 02:32:00	1 min instant	58.85	301.31	302.77	66.56	996.59
2014/11/04 02:33:00	1 min instant	58.83	301.33	302.77	66.53	996.59
2014/11/04 02:34:00	1 min instant	58.42	301.33	302.77	66.48	996.59
2014/11/04 02:35:00	1 min instant	58.50	301.35	302.77	66.47	996.55
2014/11/04 02:36:00	1 min instant	58.40	301.35	302.77	66.38	996.59
2014/11/04 02:37:00	1 min instant	58.44	301.35	302.77	66.29	996.59
2014/11/04 02:38:00	1 min instant	58.43	301.34	302.77	66.31	996.62
2014/11/04 02:39:00	1 min instant	58.75	301.35	302.77	66.34	996.62
2014/11/04 02:40:00	1 min instant	59.06	301.35	302.77	66.36	996.66
2014/11/04 02:41:00	1 min instant	59.00	301.34	302.77	66.33	996.69
2014/11/04 02:42:00	1 min instant	59.18	301.33	302.77	66.33	996.69
2014/11/04 02:43:00	1 min instant	60.48	301.33	302.77	66.33	996.69
2014/11/04 02:44:00	1 min instant	60.16	301.33	302.77	66.30	996.72
2014/11/04 02:45:00	1 min instant	60.36	301.33	302.77	66.30	996.76
2014/11/04 02:46:00	1 min instant	60.52	301.33	302.77	66.27	996.79
2014/11/04 02:47:00	1 min instant	60.64	301.32	302.77	66.23	996.79
2014/11/04 02:48:00	1 min instant	60.53	301.31	302.77	66.22	996.76
2014/11/04 02:49:00	1 min instant	60.60	301.34	302.77	66.24	996.76
2014/11/04 02:50:00	1 min instant	60.60	301.33	302.77	66.26	996.76
2014/11/04 02:51:00	1 min instant	61.27	301.33	302.77	66.26	996.76
2014/11/04 02:52:00	1 min instant	61.90	301.34	302.77	66.26	996.79
2014/11/04 02:53:00	1 min instant	62.04	301.36	302.77	66.26	996.76
2014/11/04 02:54:00	1 min instant	62.21	301.35	302.77	66.20	996.76
2014/11/04 02:55:00	1 min instant	62.94	301.36	302.77	66.14	996.79
2014/11/04 02:56:00	1 min instant	62.89	301.37	302.77	66.25	996.79
2014/11/04 02:57:00	1 min instant	62.95	301.36	302.77	66.33	996.79
2014/11/04 02:58:00	1 min instant	62.76	301.33	302.77	66.34	996.86
2014/11/04 02:59:00	1 min instant	62.71	301.33	302.77	66.38	996.79
2014/11/04 03:00:00	1 min instant	62.56	301.32	302.77	66.38	996.76
2014/11/04 03:01:00	1 min instant	62.86	301.31	302.76	66.41	996.76
2014/11/04 03:02:00	1 min instant	63.11	301.31	302.76	66.42	996.69
2014/11/04 03:03:00	1 min instant	63.87	301.30	302.76	66.44	996.66
2014/11/04 03:04:00	1 min instant	77.59	301.30	302.76	66.44	996.69
2014/11/04 03:05:00	1 min instant	74.35	301.30	302.76	66.44	996.72
2014/11/04 03:06:00	1 min instant	74.27	301.31	302.76	66.41	996.72
2014/11/04 03:07:00	1 min instant	85.30	301.28	302.76	66.42	996.76
2014/11/04 03:08:00	1 min instant	68.22	301.30	302.76	66.38	996.76
2014/11/04 03:09:00	1 min instant	83.91	301.31	302.76	66.39	996.72
2014/11/04 03:10:00	1 min instant	87.36	301.31	302.76	66.38	996.72
2014/11/04 03:11:00	1 min instant	91.49	301.33	302.76	66.35	996.62
2014/11/04 03:12:00	1 min instant	82.93	301.34	302.76	66.24	996.69
2014/11/04 03:13:00	1 min instant	102.19	301.33	302.76	66.29	996.69
2014/11/04 03:14:00	1 min instant	89.08	301.33	302.76	66.36	996.62
2014/11/04 03:15:00	1 min instant	86.69	301.32	302.76	66.39	996.62
2014/11/04 03:16:00	1 min instant	87.78	301.31	302.76	66.40	996.62
2014/11/04 03:17:00	1 min instant	94.06	301.31	302.76	66.40	996.62
2014/11/04 03:18:00	1 min instant	93.40	301.30	302.75	66.39	996.62
2014/11/04 03:19:00	1 min instant	100.11	301.31	302.75	66.41	996.66
2014/11/04 03:20:00	1 min instant	109.42	301.30	302.75	66.39	996.69
2014/11/04 03:21:00	1 min instant	111.78	301.30	302.75	66.39	996.66
2014/11/04 03:22:00	1 min instant	109.61	301.30	302.75	66.39	996.62
2014/11/04 03:23:00	1 min instant	107.70	301.28	302.75	66.40	996.62
2014/11/04 03:24:00	1 min instant	111.96	301.29	302.75	66.41	996.62
2014/11/04 03:25:00	1 min instant	108.70	301.30	302.75	66.38	996.59
2014/11/04 03:26:00	1 min instant	111.50	301.31	302.75	66.39	996.59
2014/11/04 03:27:00	1 min instant	116.07	301.30	302.75	66.37	996.59
2014/11/04 03:28:00	1 min instant	111.36	301.31	302.75	66.36	996.55
2014/11/04 03:29:00	1 min instant	113.43	301.31	302.75	66.32	996.55
2014/11/04 03:30:00	1 min instant	115.11	301.33	302.75	66.23	996.52
2014/11/04 03:31:00	1 min instant	114.78	301.33	302.75	66.25	996.49
2014/11/04 03:32:00	1 min instant	114.26	301.34	302.75	66.29	996.49
2014/11/04 03:33:00	1 min instant	114.42	301.33	302.75	66.35	996.52
2014/11/04 03:34:00	1 min instant	113.85	301.32	302.75	66.41	996.52
2014/11/04 03:35:00	1 min instant	113.14	301.33	302.75	66.39	996.55
2014/11/04 03:36:00	1 min instant	113.64	301.31	302.75	66.41	996.59
2014/11/04 03:37:00	1 min instant	112.27	301.29	302.75	66.46	996.55
2014/11/04 03:38:00	1 min instant	113.19	301.30	302.74	66.48	996.52
2014/11/04 03:39:00	1 min instant	124.38	301.30	302.74	66.51	996.49
2014/11/04 03:40:00	1 min instant	141.44	301.30	302.74	66.52	996.55
2014/11/04 03:41:00	1 min instant	148.90	301.28	302.74	66.58	996.45
2014/11/04 03:42:00	1 min instant	149.00	301.29	302.74	66.61	996.49
2014/11/04 03:43:00	1 min instant	150.97	301.30	302.74	66.63	996.45
2014/11/04 03:44:00	1 min instant	151.59	301.28	302.74	66.66	996.49
2014/11/04 03:45:00	1 min instant	145.89	301.31	302.74	66.67	996.49
2014/11/04 03:46:00	1 min instant	137.15	301.31	302.75	66.62	996.49
2014/11/04 03:47:00	1 min instant	136.87	301.32	302.74	66.58	996.49
2014/11/04 03:48:00	1 min instant	133.03	301.31	302.74	66.65	996.52
2014/11/04 03:49:00	1 min instant	121.22	301.31	302.74	66.73	996.49
2014/11/04 03:50:00	1 min instant	113.17	301.31	302.74	66.85	996.49
2014/11/04 03:51:00	1 min instant	108.23	301.31	302.74	66.96	996.52
2014/11/04 03:52:00	1 min instant	104.99	301.29	302.74	66.99	996.52
2014/11/04 03:53:00	1 min instant	104.12	301.28	302.74	67.04	996.52
2014/11/04 03:54:00	1 min instant	105.39	301.28	302.74	67.07	996.52
2014/11/04 03:55:00	1 min instant	107.85	301.28	302.74	67.08	996.52
2014/11/04 03:56:00	1 min instant	111.19	301.27	302.74	67.10	996.49
2014/11/04 03:57:00	1 min instant	113.61	301.27	302.74	67.14	996.45
2014/11/04 03:58:00	1 min instant	112.71	301.28	302.74	67.15	996.49
2014/11/04 03:59:00	1 min instant	111.53	301.29	302.74	67.16	996.45
2014/11/04 04:00:00	1 min instant	111.45	301.29	302.74	67.16	996.45
2014/11/04 04:01:00	1 min instant	111.04	301.31	302.74	67.12	996.45
2014/11/04 04:02:00	1 min instant	111.92	301.30	302.74	66.96	996.45
2014/11/04 04:03:00	1 min instant	116.08	301.31	302.74	66.93	996.45
2014/11/04 04:04:00	1 min instant	123.69	301.31	302.74	67.02	996.42
2014/11/04 04:05:00	1 min instant	122.04	301.29	302.74	67.12	996.42
2014/11/04 04:06:00	1 min instant	122.26	301.30	302.74	67.25	996.35
2014/11/04 04:07:00	1 min instant	119.45	301.28	302.73	67.33	996.32
2014/11/04 04:08:00	1 min instant	133.42	301.28	302.73	67.39	996.28
2014/11/04 04:09:00	1 min instant	124.99	301.28	302.73	67.41	996.25
2014/11/04 04:10:00	1 min instant	119.66	301.27	302.73	67.36	996.25
2014/11/04 04:11:00	1 min instant	121.95	301.27	302.73	67.34	996.22
2014/11/04 04:12:00	1 min instant	124.47	301.26	302.73	67.33	996.18
2014/11/04 04:13:00	1 min instant	120.56	301.26	302.73	67.27	996.22
2014/11/04 04:14:00	1 min instant	142.37	301.26	302.73	67.27	996.18
2014/11/04 04:15:00	1 min instant	128.86	301.27	302.73	67.25	996.22
2014/11/04 04:16:00	1 min instant	124.45	301.28	302.73	67.23	996.25
2014/11/04 04:17:00	1 min instant	139.05	301.27	302.73	67.18	996.28
2014/11/04 04:18:00	1 min instant	137.07	301.28	302.73	67.15	996.25
2014/11/04 04:19:00	1 min instant	133.53	301.29	302.73	66.95	996.22
2014/11/04 04:20:00	1 min instant	124.96	301.29	302.73	66.99	996.25
2014/11/04 04:21:00	1 min instant	118.73	301.30	302.73	67.04	996.22
2014/11/04 04:22:00	1 min instant	152.70	301.29	302.73	67.14	996.18
2014/11/04 04:23:00	1 min instant	121.93	301.27	302.73	67.28	996.15
2014/11/04 04:24:00	1 min instant	125.07	301.27	302.72	67.30	996.11
2014/11/04 04:25:00	1 min instant	132.97	301.25	302.72	67.29	996.11
2014/11/04 04:26:00	1 min instant	125.32	301.25	302.72	67.24	996.08
2014/11/04 04:27:00	1 min instant	140.26	301.25	302.72	67.22	996.05
2014/11/04 04:28:00	1 min instant	142.10	301.24	302.72	67.19	996.08
2014/11/04 04:29:00	1 min instant	138.25	301.24	302.71	67.15	996.05
2014/11/04 04:30:00	1 min instant	134.36	301.25	302.71	67.12	996.05
2014/11/04 04:31:00	1 min instant	130.15	301.24	302.71	67.10	996.05
2014/11/04 04:32:00	1 min instant	127.65	301.25	302.71	67.06	996.01
2014/11/04 04:33:00	1 min instant	131.74	301.24	302.71	67.02	996.01
2014/11/04 04:34:00	1 min instant	139.20	301.26	302.72	66.97	996.01
2014/11/04 04:35:00	1 min instant	137.32	301.26	302.72	66.89	996.01
2014/11/04 04:36:00	1 min instant	125.25	301.28	302.72	66.75	995.98
2014/11/04 04:37:00	1 min instant	125.47	301.28	302.72	66.76	995.98
2014/11/04 04:38:00	1 min instant	124.35	301.27	302.71	66.83	995.94
2014/11/04 04:39:00	1 min instant	122.95	301.27	302.71	66.94	995.94
2014/11/04 04:40:00	1 min instant	121.57	301.26	302.71	66.97	995.98
2014/11/04 04:41:00	1 min instant	118.41	301.26	302.71	67.00	995.91
2014/11/04 04:42:00	1 min instant	116.65	301.24	302.71	67.00	995.91
2014/11/04 04:43:00	1 min instant	113.61	301.23	302.70	67.00	995.88
2014/11/04 04:44:00	1 min instant	115.65	301.23	302.70	66.98	995.88
2014/11/04 04:45:00	1 min instant	116.69	301.22	302.70	66.96	995.84
2014/11/04 04:46:00	1 min instant	115.72	301.24	302.70	66.94	995.91
2014/11/04 04:47:00	1 min instant	117.04	301.24	302.70	66.93	995.84
2014/11/04 04:48:00	1 min instant	116.72	301.22	302.70	66.86	995.81
2014/11/04 04:49:00	1 min instant	115.54	301.23	302.70	66.85	995.81
2014/11/04 04:50:00	1 min instant	114.14	301.24	302.70	66.82	995.81
2014/11/04 04:51:00	1 min instant	111.20	301.24	302.70	66.77	995.77
2014/11/04 04:52:00	1 min instant	108.32	301.25	302.70	66.69	995.81
2014/11/04 04:53:00	1 min instant	105.36	301.25	302.70	66.64	995.81
2014/11/04 04:54:00	1 min instant	106.15	301.26	302.70	66.52	995.77
2014/11/04 04:55:00	1 min instant	103.79	301.26	302.70	66.56	995.81
2014/11/04 04:56:00	1 min instant	103.58	301.27	302.70	66.60	995.77
2014/11/04 04:57:00	1 min instant	104.01	301.25	302.70	66.66	995.81
2014/11/04 04:58:00	1 min instant	104.35	301.26	302.70	66.64	995.81
2014/11/04 04:59:00	1 min instant	104.48	301.25	302.69	66.60	995.81
2014/11/04 05:00:00	1 min instant	104.14	301.24	302.69	66.58	995.77
2014/11/04 05:01:00	1 min instant	104.29	301.23	302.69	66.56	995.74
2014/11/04 05:02:00	1 min instant	104.42	301.23	302.69	66.52	995.74
2014/11/04 05:03:00	1 min instant	104.13	301.23	302.69	66.51	995.74
2014/11/04 05:04:00	1 min instant	104.12	301.22	302.69	66.47	995.74
2014/11/04 05:05:00	1 min instant	103.82	301.22	302.69	66.47	995.71
2014/11/04 05:06:00	1 min instant	103.81	301.22	302.69	66.45	995.71
2014/11/04 05:07:00	1 min instant	103.15	301.23	302.69	66.42	995.71
2014/11/04 05:08:00	1 min instant	100.87	301.23	302.69	66.40	995.67
2014/11/04 05:09:00	1 min instant	92.33	301.24	302.69	66.34	995.67
2014/11/04 05:10:00	1 min instant	93.52	301.25	302.69	66.24	995.60
2014/11/04 05:11:00	1 min instant	93.34	301.25	302.69	66.27	995.60
2014/11/04 05:12:00	1 min instant	92.94	301.26	302.69	66.29	995.54
2014/11/04 05:13:00	1 min instant	91.92	301.25	302.69	66.30	995.60
2014/11/04 05:14:00	1 min instant	89.83	301.25	302.69	66.29	995.57
2014/11/04 05:15:00	1 min instant	89.26	301.23	302.68	66.29	995.57
2014/11/04 05:16:00	1 min instant	89.05	301.22	302.68	66.29	995.54
2014/11/04 05:17:00	1 min instant	85.02	301.22	302.68	66.26	995.44
2014/11/04 05:18:00	1 min instant	90.39	301.21	302.68	66.26	995.44
2014/11/04 05:19:00	1 min instant	88.22	301.21	302.68	66.24	995.44
2014/11/04 05:20:00	1 min instant	87.06	301.21	302.68	66.21	995.44
2014/11/04 05:21:00	1 min instant	81.80	301.21	302.68	66.22	995.40
2014/11/04 05:22:00	1 min instant	82.33	301.20	302.67	66.19	995.40
2014/11/04 05:23:00	1 min instant	82.37	301.20	302.67	66.18	995.37
2014/11/04 05:24:00	1 min instant	84.13	301.20	302.67	66.14	995.40
2014/11/04 05:25:00	1 min instant	84.65	301.20	302.67	66.11	995.33
2014/11/04 05:26:00	1 min instant	85.09	301.23	302.67	66.06	995.33
2014/11/04 05:27:00	1 min instant	87.97	301.23	302.68	66.02	995.33
2014/11/04 05:28:00	1 min instant	86.11	301.23	302.68	65.96	995.33
2014/11/04 05:29:00	1 min instant	82.31	301.25	302.68	65.97	995.33
2014/11/04 05:30:00	1 min instant	82.22	301.24	302.68	66.00	995.37
2014/11/04 05:31:00	1 min instant	80.68	301.24	302.67	66.00	995.33
2014/11/04 05:32:00	1 min instant	80.95	301.23	302.67	65.98	995.37
2014/11/04 05:33:00	1 min instant	80.61	301.23	302.67	65.97	995.33
2014/11/04 05:34:00	1 min instant	79.63	301.24	302.67	66.00	995.33
2014/11/04 05:35:00	1 min instant	79.32	301.22	302.67	65.98	995.33
2014/11/04 05:36:00	1 min instant	76.48	301.22	302.67	65.97	995.33
2014/11/04 05:37:00	1 min instant	76.52	301.23	302.67	65.96	995.33
2014/11/04 05:38:00	1 min instant	75.78	301.22	302.67	65.96	995.30
2014/11/04 05:39:00	1 min instant	74.94	301.23	302.67	65.95	995.33
2014/11/04 05:40:00	1 min instant	74.66	301.21	302.67	65.94	995.37
2014/11/04 05:41:00	1 min instant	74.60	301.22	302.67	65.91	995.33
2014/11/04 05:42:00	1 min instant	74.06	301.23	302.67	65.91	995.27
2014/11/04 05:43:00	1 min instant	75.06	301.24	302.67	65.86	995.30
2014/11/04 05:44:00	1 min instant	72.88	301.24	302.67	65.82	995.33
2014/11/04 05:45:00	1 min instant	67.73	301.24	302.67	65.81	995.30
2014/11/04 05:46:00	1 min instant	69.74	301.23	302.67	65.85	995.33
2014/11/04 05:47:00	1 min instant	69.32	301.24	302.67	65.84	995.37
2014/11/04 05:48:00	1 min instant	69.76	301.22	302.67	65.85	995.33
2014/11/04 05:49:00	1 min instant	69.81	301.22	302.66	65.85	995.33
2014/11/04 05:50:00	1 min instant	69.75	301.22	302.66	65.85	995.33
2014/11/04 05:51:01	1 min instant	69.64	301.23	302.66	65.85	995.33
2014/11/04 05:52:00	1 min instant	69.50	301.20	302.66	65.84	995.33
2014/11/04 05:53:01	1 min instant	69.24	301.20	302.66	65.81	995.30
2014/11/04 05:54:00	1 min instant	68.97	301.20	302.66	65.81	995.27
2014/11/04 05:55:00	1 min instant	68.60	301.20	302.66	65.77	995.27
2014/11/04 05:56:00	1 min instant	67.89	301.19	302.65	65.76	995.23
2014/11/04 05:57:00	1 min instant	65.75	301.20	302.66	65.77	995.23
2014/11/04 05:58:00	1 min instant	62.32	301.20	302.66	65.72	995.20
2014/11/04 05:59:00	1 min instant	67.20	301.21	302.66	65.64	995.16
2014/11/04 06:00:00	1 min instant	62.39	301.22	302.66	65.63	995.16
2014/11/04 06:01:00	1 min instant	64.20	301.23	302.66	65.58	995.16
2014/11/04 06:02:00	1 min instant	62.51	301.23	302.66	65.53	995.13
2014/11/04 06:03:00	1 min instant	60.26	301.24	302.66	65.52	995.16
2014/11/04 06:04:00	1 min instant	60.03	301.24	302.66	65.49	995.13
2014/11/04 06:05:00	1 min instant	60.06	301.24	302.66	65.50	995.13
2014/11/04 06:06:00	1 min instant	59.74	301.24	302.66	65.49	995.13
2014/11/04 06:07:00	1 min instant	59.64	301.23	302.65	65.49	995.06
2014/11/04 06:08:00	1 min instant	59.72	301.24	302.65	65.49	995.10
2014/11/04 06:09:00	1 min instant	59.62	301.23	302.65	65.51	995.06
2014/11/04 06:10:00	1 min instant	59.64	301.24	302.65	65.49	995.06
2014/11/04 06:11:00	1 min instant	60.03	301.22	302.65	65.48	995.03
2014/11/04 06:12:00	1 min instant	59.89	301.22	302.65	65.48	995.06
2014/11/04 06:13:00	1 min instant	59.90	301.22	302.65	65.47	995.06
2014/11/04 06:14:00	1 min instant	57.32	301.23	302.65	65.47	995.06
2014/11/04 06:15:00	1 min instant	59.54	301.23	302.65	65.42	995.06
2014/11/04 06:16:00	1 min instant	59.40	301.24	302.66	65.38	995.10
2014/11/04 06:17:00	1 min instant	58.86	301.24	302.66	65.37	995.06
2014/11/04 06:18:00	1 min instant	57.93	301.25	302.66	65.36	995.03
2014/11/04 06:19:00	1 min instant	58.45	301.25	302.65	65.35	994.99
2014/11/04 06:20:00	1 min instant	59.26	301.25	302.65	65.36	995.03
2014/11/04 06:21:00	1 min instant	57.59	301.24	302.65	65.35	995.03
2014/11/04 06:22:00	1 min instant	55.90	301.24	302.65	65.35	995.03
2014/11/04 06:23:00	1 min instant	55.33	301.23	302.65	65.39	995.06
2014/11/04 06:24:00	1 min instant	59.32	301.23	302.65	65.36	995.06
2014/11/04 06:25:00	1 min instant	55.75	301.22	302.65	65.35	995.03
2014/11/04 06:26:00	1 min instant	56.85	301.22	302.65	65.35	995.06
2014/11/04 06:27:00	1 min instant	56.70	301.21	302.65	65.33	995.03
2014/11/04 06:28:00	1 min instant	48.99	301.21	302.65	65.32	995.03
2014/11/04 06:29:00	1 min instant	52.86	301.22	302.65	65.29	995.03
2014/11/04 06:30:00	1 min instant	53.83	301.21	302.65	65.27	995.03
2014/11/04 06:31:00	1 min instant	54.03	301.22	302.65	65.24	995.06
2014/11/04 06:32:00	1 min instant	57.78	301.22	302.65	65.19	995.03
2014/11/04 06:33:00	1 min instant	55.77	301.24	302.65	65.13	994.99
2014/11/04 06:34:00	1 min instant	57.84	301.25	302.65	65.11	994.99
2014/11/04 06:35:00	1 min instant	58.34	301.24	302.65	65.12	994.93
2014/11/04 06:36:00	1 min instant	55.96	301.25	302.65	65.14	994.93
2014/11/04 06:37:00	1 min instant	56.62	301.23	302.64	65.15	994.86
2014/11/04 06:38:00	1 min instant	55.46	301.23	302.64	65.13	994.86
2014/11/04 06:39:00	1 min instant	56.01	301.22	302.64	65.16	994.86
2014/11/04 06:40:00	1 min instant	56.73	301.21	302.64	65.17	994.79
2014/11/04 06:41:00	1 min instant	57.21	301.20	302.64	65.15	994.79
2014/11/04 06:42:00	1 min instant	56.36	301.18	302.63	65.15	994.79
2014/11/04 06:43:00	1 min instant	55.69	301.18	302.63	65.15	994.79
2014/11/04 06:44:00	1 min instant	55.28	301.15	302.63	65.14	994.82
2014/11/04 06:45:00	1 min instant	54.55	301.16	302.63	65.11	994.79
2014/11/04 06:46:00	1 min instant	55.90	301.16	302.63	65.13	994.82
2014/11/04 06:47:00	1 min instant	55.98	301.17	302.63	65.12	994.86
2014/11/04 06:48:00	1 min instant	54.74	301.17	302.63	65.09	994.89
2014/11/04 06:49:00	1 min instant	55.89	301.17	302.63	65.08	994.86
2014/11/04 06:50:00	1 min instant	56.17	301.19	302.63	65.02	994.86
2014/11/04 06:51:00	1 min instant	56.44	301.19	302.63	64.98	994.86
2014/11/04 06:52:00	1 min instant	61.79	301.20	302.63	65.01	994.82
2014/11/04 06:53:00	1 min instant	57.41	301.19	302.63	65.02	994.89
2014/11/04 06:54:00	1 min instant	62.76	301.20	302.63	65.02	994.89
2014/11/04 06:55:00	1 min instant	58.85	301.18	302.63	65.01	994.93
2014/11/04 06:56:00	1 min instant	59.56	301.17	302.62	65.06	994.93
2014/11/04 06:57:00	1 min instant	58.52	301.16	302.62	65.07	994.89
2014/11/04 06:58:00	1 min instant	58.24	301.16	302.61	65.04	994.93
2014/11/04 06:59:00	1 min instant	58.35	301.14	302.61	65.05	994.96
2014/11/04 07:00:00	1 min instant	58.03	301.14	302.61	65.03	994.89
2014/11/04 07:01:00	1 min instant	57.95	301.13	302.61	65.02	994.93
2014/11/04 07:02:00	1 min instant	57.71	301.13	302.61	65.03	994.86
2014/11/04 07:03:00	1 min instant	57.13	301.13	302.61	65.01	994.89
2014/11/04 07:04:00	1 min instant	57.47	301.13	302.61	64.97	994.86
2014/11/04 07:05:00	1 min instant	54.54	301.13	302.61	64.96	994.89
2014/11/04 07:06:00	1 min instant	55.94	301.13	302.61	64.92	994.82
2014/11/04 07:07:00	1 min instant	55.84	301.16	302.61	64.87	994.82
2014/11/04 07:08:00	1 min instant	55.52	301.14	302.61	64.88	994.82
2014/11/04 07:09:00	1 min instant	54.50	301.16	302.61	64.83	994.79
2014/11/04 07:10:00	1 min instant	53.97	301.18	302.61	64.77	994.79
2014/11/04 07:11:00	1 min instant	55.83	301.18	302.61	64.74	994.76
2014/11/04 07:12:00	1 min instant	54.96	301.18	302.61	64.76	994.72
2014/11/04 07:13:00	1 min instant	56.41	301.18	302.61	64.72	994.79
2014/11/04 07:14:00	1 min instant	53.81	301.17	302.61	64.75	994.72
2014/11/04 07:15:00	1 min instant	55.15	301.18	302.60	64.77	994.72
2014/11/04 07:16:00	1 min instant	55.25	301.16	302.60	64.79	994.72
2014/11/04 07:17:00	1 min instant	55.18	301.15	302.60	64.80	994.72
2014/11/04 07:18:00	1 min instant	55.36	301.16	302.60	64.83	994.72
2014/11/04 07:19:00	1 min instant	55.22	301.15	302.59	64.79	994.69
2014/11/04 07:20:00	1 min instant	54.88	301.13	302.59	64.81	994.69
2014/11/04 07:21:00	1 min instant	54.36	301.14	302.59	64.80	994.72
2014/11/04 07:22:00	1 min instant	53.61	301.13	302.59	64.79	994.66
2014/11/04 07:23:00	1 min instant	53.15	301.13	302.59	64.77	994.69
2014/11/04 07:24:00	1 min instant	53.32	301.13	302.59	64.80	994.66
2014/11/04 07:25:00	1 min instant	53.82	301.13	302.59	64.77	994.62
2014/11/04 07:26:00	1 min instant	53.43	301.14	302.59	64.76	994.69
2014/11/04 07:27:00	1 min instant	53.39	301.15	302.59	64.73	994.66
2014/11/04 07:28:00	1 min instant	53.45	301.16	302.59	64.72	994.72
2014/11/04 07:29:00	1 min instant	53.26	301.17	302.59	64.65	994.69
2014/11/04 07:30:00	1 min instant	52.99	301.16	302.59	64.65	994.72
2014/11/04 07:31:00	1 min instant	53.29	301.18	302.59	64.63	994.69
2014/11/04 07:32:00	1 min instant	53.37	301.17	302.59	64.65	994.79
2014/11/04 07:33:00	1 min instant	53.90	301.16	302.58	64.66	994.79
2014/11/04 07:34:00	1 min instant	53.83	301.15	302.58	64.68	994.72
2014/11/04 07:35:00	1 min instant	53.53	301.16	302.58	64.63	994.76
2014/11/04 07:36:00	1 min instant	53.44	301.15	302.58	64.67	994.82
2014/11/04 07:37:00	1 min instant	53.91	301.14	302.58	64.68	994.82
2014/11/04 07:38:00	1 min instant	54.64	301.13	302.58	64.68	994.79
2014/11/04 07:39:00	1 min instant	56.41	301.13	302.58	64.69	994.89
2014/11/04 07:40:00	1 min instant	55.06	301.12	302.58	64.71	994.86
2014/11/04 07:41:00	1 min instant	55.95	301.13	302.58	64.68	994.93
2014/11/04 07:42:01	1 min instant	55.83	301.14	302.58	64.66	994.93
2014/11/04 07:43:00	1 min instant	55.12	301.14	302.58	64.68	994.93
2014/11/04 07:44:00	1 min instant	55.04	301.14	302.58	64.66	994.93
2014/11/04 07:45:00	1 min instant	54.54	301.16	302.58	64.64	994.93
2014/11/04 07:46:00	1 min instant	53.97	301.17	302.58	64.57	994.93
2014/11/04 07:47:00	1 min instant	53.34	301.19	302.58	64.55	994.93
2014/11/04 07:48:00	1 min instant	53.03	301.18	302.58	64.51	994.89
2014/11/04 07:49:00	1 min instant	55.94	301.19	302.58	64.54	994.93
2014/11/04 07:50:00	1 min instant	55.78	301.18	302.58	64.54	994.93
2014/11/04 07:51:00	1 min instant	54.46	301.18	302.58	64.54	994.89
2014/11/04 07:52:00	1 min instant	54.26	301.17	302.58	64.55	994.86
2014/11/04 07:53:00	1 min instant	53.97	301.16	302.58	64.57	994.89
2014/11/04 07:54:00	1 min instant	53.56	301.16	302.58	64.55	994.86
2014/11/04 07:55:00	1 min instant	53.20	301.15	302.58	64.56	994.82
2014/11/04 07:56:00	1 min instant	52.96	301.14	302.57	64.55	994.86
2014/11/04 07:57:00	1 min instant	52.77	301.11	302.57	64.54	994.86
2014/11/04 07:58:00	1 min instant	52.93	301.13	302.57	64.56	994.86
2014/11/04 07:59:00	1 min instant	52.94	301.13	302.57	64.50	994.89
2014/11/04 08:00:00	1 min instant	52.94	301.13	302.57	64.53	994.89
2014/11/04 08:01:00	1 min instant	52.79	301.13	302.57	64.47	994.96
2014/11/04 08:02:00	1 min instant	52.90	301.14	302.57	64.45	994.99
2014/11/04 08:03:00	1 min instant	53.07	301.15	302.57	64.46	994.96
2014/11/04 08:04:00	1 min instant	53.23	301.16	302.57	64.42	995.03
2014/11/04 08:05:00	1 min instant	53.53	301.16	302.58	64.39	994.96
2014/11/04 08:06:00	1 min instant	56.07	301.18	302.58	64.37	994.93
2014/11/04 08:07:00	1 min instant	57.46	301.17	302.57	64.37	994.96
2014/11/04 08:08:00	1 min instant	56.71	301.17	302.57	64.39	994.96
2014/11/04 08:09:00	1 min instant	56.59	301.17	302.57	64.38	995.03
2014/11/04 08:10:00	1 min instant	56.82	301.16	302.57	64.42	995.03
2014/11/04 08:11:00	1 min instant	56.72	301.15	302.57	64.41	995.06
2014/11/04 08:12:00	1 min instant	56.48	301.14	302.57	64.45	995.13
2014/11/04 08:13:00	1 min instant	56.18	301.14	302.57	64.46	995.16
2014/11/04 08:14:00	1 min instant	55.88	301.14	302.56	64.45	995.13
2014/11/04 08:15:00	1 min instant	55.80	301.13	302.56	64.45	995.13
2014/11/04 08:16:00	1 min instant	55.15	301.12	302.56	64.44	995.20
2014/11/04 08:17:00	1 min instant	47.23	301.13	302.56	64.47	995.20
2014/11/04 08:18:00	1 min instant	52.82	301.12	302.56	64.43	995.20
2014/11/04 08:19:00	1 min instant	53.52	301.13	302.56	64.46	995.20
2014/11/04 08:20:00	1 min instant	53.16	301.13	302.56	64.43	995.20
2014/11/04 08:21:00	1 min instant	53.07	301.15	302.56	64.42	995.27
2014/11/04 08:22:00	1 min instant	53.14	301.15	302.57	64.42	995.27
2014/11/04 08:23:00	1 min instant	52.95	301.16	302.57	64.40	995.27
2014/11/04 08:24:00	1 min instant	53.06	301.17	302.57	64.38	995.23
2014/11/04 08:25:00	1 min instant	53.26	301.19	302.57	64.33	995.23
2014/11/04 08:26:00	1 min instant	53.04	301.20	302.57	64.34	995.23
2014/11/04 08:27:00	1 min instant	52.45	301.19	302.57	64.36	995.23
2014/11/04 08:28:00	1 min instant	51.62	301.17	302.57	64.36	995.20
2014/11/04 08:29:00	1 min instant	52.00	301.19	302.57	64.35	995.27
2014/11/04 08:30:00	1 min instant	52.27	301.17	302.57	64.39	995.30
2014/11/04 08:31:00	1 min instant	53.27	301.17	302.56	64.46	995.37
2014/11/04 08:32:00	1 min instant	53.21	301.15	302.56	64.42	995.40
2014/11/04 08:33:00	1 min instant	53.62	301.14	302.56	64.44	995.40
2014/11/04 08:34:00	1 min instant	53.74	301.13	302.56	64.46	995.47
2014/11/04 08:35:00	1 min instant	54.18	301.13	302.56	64.44	995.44
2014/11/04 08:36:00	1 min instant	55.49	301.13	302.56	64.47	995.47
2014/11/04 08:37:00	1 min instant	53.04	301.12	302.56	64.46	995.40
2014/11/04 08:38:00	1 min instant	55.70	301.11	302.56	64.46	995.44
2014/11/04 08:39:00	1 min instant	56.88	301.11	302.56	64.46	995.40
2014/11/04 08:40:00	1 min instant	55.59	301.12	302.56	64.45	995.44
2014/11/04 08:41:00	1 min instant	55.45	301.14	302.56	64.41	995.44
2014/11/04 08:42:00	1 min instant	55.12	301.14	302.56	64.40	995.47
2014/11/04 08:43:00	1 min instant	55.35	301.16	302.56	64.36	995.50
2014/11/04 08:44:00	1 min instant	55.22	301.16	302.56	64.37	995.54
2014/11/04 08:45:00	1 min instant	55.16	301.16	302.56	64.37	995.50
2014/11/04 08:46:00	1 min instant	55.19	301.16	302.56	64.37	995.50
2014/11/04 08:47:00	1 min instant	55.11	301.16	302.56	64.39	995.60
2014/11/04 08:48:00	1 min instant	55.40	301.13	302.55	64.44	995.60
2014/11/04 08:49:00	1 min instant	55.74	301.14	302.55	64.44	995.57
2014/11/04 08:50:00	1 min instant	55.84	301.14	302.55	64.45	995.60
2014/11/04 08:51:00	1 min instant	57.10	301.12	302.55	64.48	995.64
2014/11/04 08:52:00	1 min instant	56.40	301.13	302.55	64.50	995.67
2014/11/04 08:53:00	1 min instant	56.84	301.10	302.55	64.52	995.67
2014/11/04 08:54:00	1 min instant	57.06	301.10	302.55	64.51	995.74
2014/11/04 08:55:00	1 min instant	56.36	301.10	302.55	64.53	995.77
2014/11/04 08:56:00	1 min instant	55.36	301.11	302.55	64.55	995.77
2014/11/04 08:57:00	1 min instant	54.64	301.12	302.55	64.53	995.81
2014/11/04 08:58:00	1 min instant	54.92	301.11	302.55	64.53	995.84
2014/11/04 08:59:00	1 min instant	54.87	301.13	302.55	64.52	995.88
2014/11/04 09:00:00	1 min instant	55.20	301.15	302.55	64.49	995.88
2014/11/04 09:01:00	1 min instant	54.94	301.14	302.55	64.47	995.91
2014/11/04 09:02:00	1 min instant	54.80	301.15	302.55	64.43	995.91
2014/11/04 09:03:00	1 min instant	54.67	301.17	302.55	64.44	995.88
2014/11/04 09:04:00	1 min instant	54.70	301.17	302.55	64.42	995.88
2014/11/04 09:05:00	1 min instant	54.78	301.17	302.55	64.47	995.91
2014/11/04 09:06:00	1 min instant	54.67	301.17	302.55	64.48	995.88
2014/11/04 09:07:00	1 min instant	54.62	301.17	302.55	64.49	995.91
2014/11/04 09:08:00	1 min instant	54.67	301.16	302.55	64.52	995.94
2014/11/04 09:09:00	1 min instant	54.98	301.17	302.55	64.54	995.88
2014/11/04 09:10:00	1 min instant	56.11	301.16	302.55	64.60	995.88
2014/11/04 09:11:00	1 min instant	55.89	301.14	302.55	64.60	995.88
2014/11/04 09:12:00	1 min instant	56.15	301.14	302.55	64.58	995.91
2014/11/04 09:13:00	1 min instant	56.14	301.14	302.55	64.57	995.88
2014/11/04 09:14:00	1 min instant	56.43	301.13	302.55	64.61	995.84
2014/11/04 09:15:00	1 min instant	56.22	301.15	302.55	64.59	995.88
2014/11/04 09:16:00	1 min instant	56.28	301.15	302.55	64.56	995.91
2014/11/04 09:17:00	1 min instant	56.25	301.16	302.55	64.53	995.91
2014/11/04 09:18:00	1 min instant	56.18	301.16	302.55	64.50	995.91
2014/11/04 09:19:00	1 min instant	56.50	301.17	302.55	64.48	995.94
2014/11/04 09:20:00	1 min instant	56.57	301.17	302.55	64.48	995.91
2014/11/04 09:21:00	1 min instant	57.57	301.18	302.55	64.49	995.91
2014/11/04 09:22:00	1 min instant	65.63	301.17	302.55	64.51	995.91
2014/11/04 09:23:00	1 min instant	63.87	301.15	302.55	64.52	995.88
2014/11/04 09:24:00	1 min instant	62.99	301.15	302.55	64.56	995.84
2014/11/04 09:25:00	1 min instant	62.35	301.14	302.55	64.59	995.88
2014/11/04 09:26:00	1 min instant	62.82	301.14	302.55	64.62	995.84
2014/11/04 09:27:00	1 min instant	62.56	301.14	302.55	64.63	995.91
2014/11/04 09:28:00	1 min instant	61.70	301.13	302.54	64.65	995.91
2014/11/04 09:29:00	1 min instant	59.48	301.12	302.54	64.66	995.91
2014/11/04 09:30:00	1 min instant	57.36	301.13	302.54	64.65	995.94
2014/11/04 09:31:00	1 min instant	58.46	301.11	302.54	64.63	995.94
2014/11/04 09:32:00	1 min instant	58.05	301.13	302.54	64.62	995.91
2014/11/04 09:33:00	1 min instant	58.82	301.12	302.55	64.58	995.94
2014/11/04 09:34:00	1 min instant	58.89	301.15	302.55	64.55	995.94
2014/11/04 09:35:00	1 min instant	58.58	301.16	302.55	64.54	995.94
2014/11/04 09:36:00	1 min instant	58.10	301.17	302.55	64.49	996.01
2014/11/04 09:37:00	1 min instant	57.86	301.17	302.55	64.49	996.01
2014/11/04 09:38:00	1 min instant	57.79	301.16	302.55	64.47	996.01
2014/11/04 09:39:00	1 min instant	57.64	301.16	302.55	64.50	996.05
2014/11/04 09:40:00	1 min instant	57.63	301.17	302.55	64.50	996.08
2014/11/04 09:41:00	1 min instant	57.52	301.15	302.55	64.55	996.08
2014/11/04 09:42:00	1 min instant	57.12	301.14	302.54	64.54	996.11
2014/11/04 09:43:00	1 min instant	55.13	301.14	302.54	64.59	996.15
2014/11/04 09:44:00	1 min instant	54.51	301.13	302.54	64.63	996.11
2014/11/04 09:45:00	1 min instant	53.46	301.12	302.54	64.65	996.15
2014/11/04 09:46:00	1 min instant	52.58	301.09	302.54	64.66	996.18
2014/11/04 09:47:00	1 min instant	52.55	301.10	302.54	64.68	996.15
2014/11/04 09:48:00	1 min instant	52.51	301.10	302.54	64.65	996.18
2014/11/04 09:49:00	1 min instant	52.77	301.09	302.54	64.69	996.18
2014/11/04 09:50:00	1 min instant	53.25	301.11	302.54	64.68	996.18
2014/11/04 09:51:00	1 min instant	53.27	301.11	302.54	64.68	996.22
2014/11/04 09:52:00	1 min instant	53.35	301.13	302.54	64.68	996.22
2014/11/04 09:53:00	1 min instant	53.73	301.13	302.54	64.69	996.25
2014/11/04 09:54:01	1 min instant	54.94	301.13	302.54	64.65	996.25
2014/11/04 09:55:00	1 min instant	54.41	301.14	302.54	64.64	996.32
2014/11/04 09:56:00	1 min instant	54.48	301.15	302.55	64.68	996.28
2014/11/04 09:57:00	1 min instant	56.82	301.15	302.54	64.69	996.35
2014/11/04 09:58:00	1 min instant	56.07	301.14	302.54	64.72	996.35
2014/11/04 09:59:00	1 min instant	55.77	301.13	302.54	64.76	996.35
2014/11/04 10:00:00	1 min instant	56.21	301.13	302.54	64.78	996.35
2014/11/04 10:01:00	1 min instant	56.38	301.13	302.54	64.81	996.35
2014/11/04 10:02:00	1 min instant	56.26	301.13	302.54	64.81	996.38
2014/11/04 10:03:00	1 min instant	56.06	301.11	302.54	64.85	996.38
2014/11/04 10:04:00	1 min instant	56.09	301.10	302.54	64.88	996.42
2014/11/04 10:05:00	1 min instant	55.31	301.11	302.54	64.89	996.49
2014/11/04 10:06:00	1 min instant	55.13	301.10	302.54	64.87	996.42
2014/11/04 10:07:00	1 min instant	54.24	301.11	302.54	64.92	996.45
2014/11/04 10:08:00	1 min instant	54.38	301.12	302.54	64.92	996.49
2014/11/04 10:09:00	1 min instant	54.74	301.13	302.54	64.91	996.45
2014/11/04 10:10:00	1 min instant	55.95	301.14	302.54	64.87	996.45
2014/11/04 10:11:00	1 min instant	55.18	301.14	302.54	64.88	996.52
2014/11/04 10:12:00	1 min instant	54.60	301.16	302.54	64.90	996.55
2014/11/04 10:13:00	1 min instant	54.38	301.15	302.54	64.93	996.55
2014/11/04 10:14:00	1 min instant	54.51	301.15	302.54	64.94	996.55
2014/11/04 10:15:01	1 min instant	54.33	301.15	302.54	65.01	996.52
2014/11/04 10:16:00	1 min instant	54.26	301.15	302.54	65.02	996.55
2014/11/04 10:17:00	1 min instant	54.25	301.13	302.54	65.04	996.55
2014/11/04 10:18:00	1 min instant	53.87	301.14	302.54	65.09	996.55
2014/11/04 10:19:00	1 min instant	53.65	301.12	302.54	65.13	996.59
2014/11/04 10:20:00	1 min instant	52.62	301.12	302.54	65.17	996.59
2014/11/04 10:21:00	1 min instant	52.61	301.12	302.54	65.16	996.62
2014/11/04 10:22:00	1 min instant	52.62	301.12	302.54	65.18	996.62
2014/11/04 10:23:00	1 min instant	52.56	301.13	302.54	65.20	996.69
2014/11/04 10:24:00	1 min instant	52.04	301.13	302.54	65.21	996.66
2014/11/04 10:25:00	1 min instant	52.73	301.14	302.54	65.17	996.69
2014/11/04 10:26:00	1 min instant	52.61	301.15	302.54	65.12	996.72
2014/11/04 10:27:00	1 min instant	54.11	301.15	302.54	65.14	996.72
2014/11/04 10:28:00	1 min instant	54.47	301.15	302.54	65.17	996.72
2014/11/04 10:29:00	1 min instant	54.27	301.15	302.54	65.21	996.76
2014/11/04 10:30:00	1 min instant	54.30	301.15	302.54	65.23	996.76
2014/11/04 10:31:00	1 min instant	54.14	301.15	302.54	65.29	996.76
2014/11/04 10:32:00	1 min instant	54.08	301.14	302.54	65.28	996.72
2014/11/04 10:33:00	1 min instant	54.16	301.13	302.54	65.31	996.76
2014/11/04 10:34:00	1 min instant	54.36	301.13	302.54	65.35	996.79
2014/11/04 10:35:00	1 min instant	54.45	301.12	302.54	65.36	996.83
2014/11/04 10:36:00	1 min instant	54.51	301.11	302.54	65.36	996.86
2014/11/04 10:37:00	1 min instant	54.58	301.11	302.54	65.38	996.89
2014/11/04 10:38:00	1 min instant	54.54	301.12	302.54	65.35	996.96
2014/11/04 10:39:00	1 min instant	54.52	301.14	302.54	65.31	997.03
2014/11/04 10:40:00	1 min instant	54.54	301.14	302.54	65.27	997.00
2014/11/04 10:41:00	1 min instant	54.44	301.15	302.54	65.29	997.03
2014/11/04 10:42:00	1 min instant	54.24	301.14	302.54	65.33	997.10
2014/11/04 10:43:00	1 min instant	53.93	301.14	302.54	65.38	997.03
2014/11/04 10:44:00	1 min instant	53.61	301.13	302.54	65.44	997.10
2014/11/04 10:45:00	1 min instant	52.75	301.12	302.54	65.48	997.06
2014/11/04 10:46:00	1 min instant	52.86	301.10	302.53	65.54	997.13
2014/11/04 10:47:00	1 min instant	54.47	301.09	302.53	65.57	997.10
2014/11/04 10:48:00	1 min instant	53.91	301.09	302.53	65.60	997.16
2014/11/04 10:49:00	1 min instant	54.65	301.09	302.53	65.67	997.20
2014/11/04 10:50:00	1 min instant	53.93	301.10	302.53	65.70	997.23
2014/11/04 10:51:00	1 min instant	53.56	301.09	302.53	65.75	997.27
2014/11/04 10:52:00	1 min instant	53.98	301.10	302.53	65.78	997.27
2014/11/04 10:53:00	1 min instant	53.89	301.11	302.53	65.81	997.37
2014/11/04 10:54:00	1 min instant	54.53	301.11	302.53	65.80	997.40
2014/11/04 10:55:00	1 min instant	54.31	301.12	302.53	65.73	997.40
2014/11/04 10:56:00	1 min instant	54.01	301.12	302.53	65.66	997.44
2014/11/04 10:57:00	1 min instant	54.19	301.13	302.53	65.71	997.47
2014/11/04 10:58:00	1 min instant	54.29	301.13	302.53	65.81	997.50
2014/11/04 10:59:00	1 min instant	54.75	301.11	302.53	65.96	997.50
2014/11/04 11:00:00	1 min instant	55.33	301.12	302.53	66.11	997.50
2014/11/04 11:01:00	1 min instant	56.18	301.10	302.53	66.24	997.54
2014/11/04 11:02:00	1 min instant	59.09	301.11	302.53	66.44	997.50
2014/11/04 11:03:00	1 min instant	59.28	301.10	302.53	66.67	997.54
2014/11/04 11:04:00	1 min instant	59.72	301.10	302.53	66.85	997.54
2014/11/04 11:05:00	1 min instant	60.29	301.09	302.52	67.10	997.50
2014/11/04 11:06:00	1 min instant	60.38	301.10	302.53	67.42	997.47
2014/11/04 11:07:00	1 min instant	60.95	301.10	302.53	67.52	997.50
2014/11/04 11:08:00	1 min instant	60.93	301.10	302.53	67.47	997.50
2014/11/04 11:09:00	1 min instant	60.92	301.10	302.53	67.27	997.50
2014/11/04 11:10:00	1 min instant	61.32	301.10	302.53	67.26	997.57
2014/11/04 11:11:00	1 min instant	61.75	301.10	302.52	67.37	997.54
2014/11/04 11:12:00	1 min instant	65.36	301.10	302.52	67.53	997.61
2014/11/04 11:13:00	1 min instant	63.25	301.08	302.52	67.84	997.64
2014/11/04 11:14:00	1 min instant	65.44	301.08	302.52	68.12	997.71
2014/11/04 11:15:00	1 min instant	66.43	301.06	302.52	68.42	997.74
2014/11/04 11:16:00	1 min instant	66.53	301.06	302.52	68.53	997.78
2014/11/04 11:17:00	1 min instant	67.04	301.05	302.52	68.45	997.74
2014/11/04 11:18:00	1 min instant	67.39	301.04	302.52	68.39	997.78
2014/11/04 11:19:00	1 min instant	67.38	301.04	302.52	68.54	997.81
2014/11/04 11:20:00	1 min instant	67.34	301.05	302.52	68.55	997.84
2014/11/04 11:21:00	1 min instant	67.34	301.06	302.52	68.47	997.84
2014/11/04 11:22:00	1 min instant	67.03	301.06	302.52	68.51	997.84
2014/11/04 11:23:00	1 min instant	66.47	301.05	302.52	68.80	997.91
2014/11/04 11:24:00	1 min instant	66.44	301.06	302.51	68.95	997.88
2014/11/04 11:25:00	1 min instant	66.78	301.05	302.51	69.10	997.91
2014/11/04 11:26:00	1 min instant	69.84	301.04	302.51	69.07	997.91
2014/11/04 11:27:00	1 min instant	70.10	301.05	302.51	68.93	997.88
2014/11/04 11:28:00	1 min instant	70.76	301.05	302.51	68.82	997.88
2014/11/04 11:29:00	1 min instant	70.63	301.04	302.51	68.77	997.88
2014/11/04 11:30:00	1 min instant	70.70	301.06	302.51	68.76	997.84
2014/11/04 11:31:00	1 min instant	71.19	301.07	302.51	68.70	997.84
2014/11/04 11:32:00	1 min instant	71.46	301.07	302.51	68.53	997.91
2014/11/04 11:33:00	1 min instant	71.02	301.07	302.51	68.56	997.88
2014/11/04 11:34:00	1 min instant	80.48	301.08	302.51	68.63	998.01
2014/11/04 11:35:00	1 min instant	79.14	301.08	302.51	68.38	997.98
2014/11/04 11:36:00	1 min instant	78.80	301.09	302.51	68.63	998.01
2014/11/04 11:37:00	1 min instant	72.11	301.08	302.51	68.66	998.08
2014/11/04 11:38:00	1 min instant	84.60	301.07	302.51	68.77	998.05
2014/11/04 11:39:00	1 min instant	87.38	301.07	302.51	68.37	998.11
2014/11/04 11:40:00	1 min instant	87.01	301.07	302.51	68.27	998.11
2014/11/04 11:41:00	1 min instant	85.87	301.08	302.51	68.16	998.11
2014/11/04 11:42:00	1 min instant	84.63	301.09	302.52	68.16	998.11
2014/11/04 11:43:00	1 min instant	82.61	301.09	302.52	68.20	998.15
2014/11/04 11:44:00	1 min instant	82.77	301.10	302.52	68.43	998.15
2014/11/04 11:45:00	1 min instant	82.50	301.10	302.52	68.34	998.18
2014/11/04 11:46:00	1 min instant	82.43	301.10	302.52	68.39	998.18
2014/11/04 11:47:00	1 min instant	82.18	301.10	302.52	68.59	998.25
2014/11/04 11:48:00	1 min instant	82.03	301.10	302.52	68.87	998.22
2014/11/04 11:49:00	1 min instant	81.59	301.09	302.52	69.31	998.25
2014/11/04 11:50:00	1 min instant	81.41	301.12	302.52	69.00	998.25
2014/11/04 11:51:00	1 min instant	83.17	301.13	302.52	68.59	998.25
2014/11/04 11:52:00	1 min instant	82.16	301.13	302.53	68.88	998.28
2014/11/04 11:53:00	1 min instant	82.08	301.14	302.53	68.87	998.25
2014/11/04 11:54:00	1 min instant	83.43	301.14	302.53	68.87	998.32
2014/11/04 11:55:00	1 min instant	83.94	301.15	302.53	69.05	998.28
2014/11/04 11:56:00	1 min instant	83.56	301.15	302.53	69.20	998.32
2014/11/04 11:57:00	1 min instant	82.78	301.16	302.53	69.31	998.32
2014/11/04 11:58:00	1 min instant	80.21	301.15	302.54	69.42	998.25
2014/11/04 11:59:00	1 min instant	80.21	301.15	302.54	69.55	998.32
2014/11/04 12:00:00	1 min instant	79.92	301.16	302.54	69.46	998.25
2014/11/04 12:01:00	1 min instant	80.99	301.18	302.54	68.91	998.25
2014/11/04 12:02:00	1 min instant	81.46	301.19	302.55	69.02	998.25
2014/11/04 12:03:00	1 min instant	81.45	301.20	302.55	69.30	998.25
2014/11/04 12:04:00	1 min instant	82.97	301.19	302.55	69.35	998.25
2014/11/04 12:05:00	1 min instant	83.24	301.19	302.55	69.34	998.28
2014/11/04 12:06:00	1 min instant	96.21	301.19	302.56	69.13	998.28
2014/11/04 12:07:00	1 min instant	91.26	301.22	302.56	69.09	998.32
2014/11/04 12:08:00	1 min instant	94.65	301.23	302.57	68.87	998.35
2014/11/04 12:09:00	1 min instant	95.96	301.24	302.57	68.66	998.42
2014/11/04 12:10:00	1 min instant	95.44	301.24	302.57	68.73	998.42
2014/11/04 12:11:00	1 min instant	95.18	301.25	302.57	69.11	998.39
2014/11/04 12:12:00	1 min instant	94.68	301.23	302.58	69.04	998.39
2014/11/04 12:13:00	1 min instant	93.79	301.23	302.58	69.09	998.39
2014/11/04 12:14:00	1 min instant	93.28	301.24	302.58	68.80	998.42
2014/11/04 12:15:00	1 min instant	92.79	301.25	302.59	68.73	998.42
2014/11/04 12:16:00	1 min instant	92.16	301.26	302.59	68.80	998.45
2014/11/04 12:17:00	1 min instant	92.57	301.27	302.59	68.80	998.52
2014/11/04 12:18:00	1 min instant	96.07	301.28	302.59	68.84	998.52
2014/11/04 12:19:00	1 min instant	94.62	301.28	302.60	68.96	998.52
2014/11/04 12:20:00	1 min instant	94.33	301.27	302.60	69.18	998.52
2014/11/04 12:21:00	1 min instant	94.73	301.28	302.61	69.33	998.52
2014/11/04 12:22:00	1 min instant	94.44	301.28	302.61	69.41	998.52
2014/11/04 12:23:00	1 min instant	93.55	301.28	302.61	69.25	998.52
2014/11/04 12:24:00	1 min instant	93.18	301.30	302.61	69.05	998.56
2014/11/04 12:25:00	1 min instant	93.11	301.29	302.62	69.19	998.52
2014/11/04 12:26:00	1 min instant	92.76	301.28	302.62	69.15	998.56
2014/11/04 12:27:00	1 min instant	92.04	301.30	302.63	68.69	998.56
2014/11/04 12:28:00	1 min instant	88.12	301.30	302.63	68.65	998.59
2014/11/04 12:29:00	1 min instant	85.99	301.31	302.63	67.69	998.59
2014/11/04 12:30:00	1 min instant	86.33	301.31	302.63	67.67	998.69
2014/11/04 12:31:00	1 min instant	85.70	301.30	302.64	67.91	998.69
2014/11/04 12:32:00	1 min instant	85.05	301.30	302.64	68.10	998.72
2014/11/04 12:33:00	1 min instant	84.52	301.31	302.64	68.56	998.69
2014/11/04 12:34:01	1 min instant	84.67	301.31	302.64	68.59	998.72
2014/11/04 12:35:00	1 min instant	84.47	301.32	302.65	68.46	998.72
2014/11/04 12:36:00	1 min instant	84.42	301.32	302.65	68.33	998.72
2014/11/04 12:37:00	1 min instant	84.41	301.33	302.65	68.43	998.69
2014/11/04 12:38:00	1 min instant	84.43	301.32	302.66	68.30	998.69
2014/11/04 12:39:00	1 min instant	84.29	301.33	302.66	68.36	998.66
2014/11/04 12:40:00	1 min instant	84.35	301.34	302.66	67.98	998.69
2014/11/04 12:41:00	1 min instant	84.43	301.35	302.67	68.02	998.62
2014/11/04 12:42:00	1 min instant	84.36	301.36	302.67	68.05	998.66
2014/11/04 12:43:00	1 min instant	84.51	301.36	302.67	68.15	998.72
2014/11/04 12:44:00	1 min instant	84.61	301.37	302.68	68.59	998.69
2014/11/04 12:45:00	1 min instant	84.74	301.36	302.68	68.52	998.69
2014/11/04 12:46:00	1 min instant	84.87	301.37	302.69	68.34	998.72
2014/11/04 12:47:00	1 min instant	84.74	301.39	302.69	68.69	998.69
2014/11/04 12:48:00	1 min instant	85.17	301.39	302.69	68.32	998.66
2014/11/04 12:49:00	1 min instant	84.40	301.39	302.70	68.09	998.72
2014/11/04 12:50:00	1 min instant	81.46	301.39	302.70	68.26	998.69
2014/11/04 12:51:00	1 min instant	82.15	301.39	302.70	68.08	998.72
2014/11/04 12:52:00	1 min instant	80.58	301.38	302.71	67.65	998.66
2014/11/04 12:53:00	1 min instant	81.46	301.38	302.71	67.63	998.66
2014/11/04 12:54:00	1 min instant	79.75	301.40	302.72	67.68	998.66
2014/11/04 12:55:00	1 min instant	79.99	301.40	302.72	67.75	998.66
2014/11/04 12:56:00	1 min instant	81.07	301.40	302.73	67.82	998.62
2014/11/04 12:57:00	1 min instant	82.04	301.41	302.73	67.61	998.62
2014/11/04 12:58:00	1 min instant	82.52	301.40	302.74	67.61	998.59
2014/11/04 12:59:00	1 min instant	82.16	301.42	302.74	67.70	998.59
2014/11/04 13:00:00	1 min instant	81.39	301.42	302.75	67.51	998.59
2014/11/04 13:01:00	1 min instant	78.11	301.43	302.75	67.56	998.59
2014/11/04 13:02:00	1 min instant	77.19	301.43	302.75	67.41	998.59
2014/11/04 13:03:00	1 min instant	76.07	301.43	302.76	67.32	998.59
2014/11/04 13:04:00	1 min instant	77.06	301.43	302.76	67.32	998.59
2014/11/04 13:05:00	1 min instant	76.46	301.42	302.76	67.54	998.59
2014/11/04 13:06:00	1 min instant	76.52	301.43	302.77	67.69	998.59
2014/11/04 13:07:00	1 min instant	77.17	301.43	302.77	67.45	998.59
2014/11/04 13:08:00	1 min instant	78.38	301.44	302.78	67.70	998.59
2014/11/04 13:09:00	1 min instant	76.58	301.45	302.78	67.37	998.66
2014/11/04 13:10:00	1 min instant	76.97	301.44	302.79	67.42	998.59
2014/11/04 13:11:00	1 min instant	86.53	301.45	302.79	67.70	998.59
2014/11/04 13:12:00	1 min instant	83.70	301.45	302.80	67.76	998.66
2014/11/04 13:13:00	1 min instant	81.57	301.45	302.80	67.53	998.59
2014/11/04 13:14:00	1 min instant	84.25	301.46	302.80	67.55	998.56
2014/11/04 13:15:00	1 min instant	82.03	301.47	302.81	67.49	998.59
2014/11/04 13:16:00	1 min instant	80.68	301.47	302.81	67.60	998.59
2014/11/04 13:17:00	1 min instant	80.39	301.49	302.82	67.74	998.59
2014/11/04 13:18:00	1 min instant	80.35	301.51	302.83	67.45	998.59
2014/11/04 13:19:00	1 min instant	80.59	301.54	302.84	67.02	998.59
2014/11/04 13:20:00	1 min instant	81.10	301.55	302.85	67.14	998.66
2014/11/04 13:21:00	1 min instant	81.74	301.54	302.85	67.12	998.66
2014/11/04 13:22:00	1 min instant	82.21	301.57	302.86	67.31	998.66
2014/11/04 13:23:00	1 min instant	82.12	301.58	302.86	67.03	998.66
2014/11/04 13:24:00	1 min instant	82.26	301.58	302.87	66.99	998.72
2014/11/04 13:25:00	1 min instant	82.96	301.60	302.88	67.01	998.69
2014/11/04 13:26:00	1 min instant	85.02	301.61	302.88	66.90	998.69
2014/11/04 13:27:00	1 min instant	84.82	301.60	302.89	66.89	998.69
2014/11/04 13:28:00	1 min instant	83.83	301.60	302.89	66.89	998.72
2014/11/04 13:29:00	1 min instant	84.36	301.63	302.90	67.18	998.72
2014/11/04 13:30:00	1 min instant	84.29	301.63	302.90	67.52	998.76
2014/11/04 13:31:00	1 min instant	84.25	301.63	302.91	67.30	998.76
2014/11/04 13:32:00	1 min instant	83.93	301.63	302.92	67.47	998.79
2014/11/04 13:33:00	1 min instant	84.08	301.64	302.92	67.68	998.79
2014/11/04 13:34:00	1 min instant	84.48	301.64	302.92	68.00	998.83
2014/11/04 13:35:00	1 min instant	86.70	301.64	302.93	67.71	998.79
2014/11/04 13:36:00	1 min instant	89.39	301.65	302.94	67.68	998.76
2014/11/04 13:37:01	1 min instant	88.85	301.65	302.94	67.26	998.76
2014/11/04 13:38:00	1 min instant	88.23	301.64	302.95	67.40	998.86
2014/11/04 13:39:00	1 min instant	88.37	301.64	302.95	67.39	998.86
2014/11/04 13:40:00	1 min instant	88.35	301.64	302.95	67.17	998.86
2014/11/04 13:41:00	1 min instant	87.98	301.65	302.96	67.17	998.86
2014/11/04 13:42:00	1 min instant	87.96	301.64	302.97	67.09	998.89
2014/11/04 13:43:00	1 min instant	87.78	301.64	302.97	67.15	998.93
2014/11/04 13:44:00	1 min instant	87.93	301.64	302.97	67.15	998.93
2014/11/04 13:45:00	1 min instant	88.13	301.63	302.98	67.63	998.89
2014/11/04 13:46:00	1 min instant	88.31	301.62	302.98	67.59	998.89
2014/11/04 13:47:00	1 min instant	88.60	301.62	302.98	67.69	998.83
2014/11/04 13:48:00	1 min instant	88.78	301.63	302.99	67.24	998.86
2014/11/04 13:49:00	1 min instant	88.94	301.61	302.99	67.06	998.86
2014/11/04 13:50:00	1 min instant	89.01	301.61	302.99	67.08	998.83
2014/11/04 13:51:00	1 min instant	89.12	301.60	302.99	67.41	998.76
2014/11/04 13:52:00	1 min instant	88.96	301.60	302.99	67.62	998.79
2014/11/04 13:53:01	1 min instant	88.82	301.59	303.00	67.74	998.79
2014/11/04 13:54:00	1 min instant	88.29	301.59	303.00	67.76	998.76
2014/11/04 13:55:00	1 min instant	87.66	301.58	303.00	67.57	998.72
2014/11/04 13:56:00	1 min instant	87.42	301.57	303.00	67.75	998.72
2014/11/04 13:57:00	1 min instant	87.82	301.55	303.00	67.96	998.72
2014/11/04 13:58:00	1 min instant	87.14	301.54	303.01	68.35	998.72
2014/11/04 13:59:00	1 min instant	87.42	301.55	303.01	68.40	998.76
2014/11/04 14:00:00	1 min instant	87.27	301.54	303.01	68.25	998.72
2014/11/04 14:01:00	1 min instant	87.55	301.53	303.01	67.73	998.72
2014/11/04 14:02:00	1 min instant	87.62	301.53	303.01	67.80	998.72
2014/11/04 14:03:00	1 min instant	87.63	301.54	303.01	68.10	998.72
2014/11/04 14:04:00	1 min instant	87.58	301.53	303.01	68.07	998.62
2014/11/04 14:05:00	1 min instant	87.74	301.55	303.01	67.80	998.62
2014/11/04 14:06:00	1 min instant	87.83	301.53	303.02	67.61	998.59
2014/11/04 14:07:00	1 min instant	87.80	301.52	303.01	67.52	998.62
2014/11/04 14:08:00	1 min instant	87.49	301.52	303.01	67.64	998.59
2014/11/04 14:09:00	1 min instant	85.85	301.50	303.01	67.92	998.59
2014/11/04 14:10:00	1 min instant	85.68	301.50	303.01	68.29	998.56
2014/11/04 14:11:00	1 min instant	85.42	301.49	303.01	68.43	998.49
2014/11/04 14:12:00	1 min instant	85.77	301.48	303.01	68.11	998.49
2014/11/04 14:13:00	1 min instant	86.23	301.47	303.01	67.79	998.45
2014/11/04 14:14:00	1 min instant	86.44	301.47	303.01	67.74	998.45
2014/11/04 14:15:00	1 min instant	86.52	301.48	303.01	67.84	998.42
2014/11/04 14:16:00	1 min instant	86.57	301.47	303.01	68.05	998.42
2014/11/04 14:17:00	1 min instant	86.78	301.48	303.01	68.21	998.39
2014/11/04 14:18:00	1 min instant	86.81	301.48	303.01	67.83	998.39
2014/11/04 14:19:00	1 min instant	86.61	301.49	303.01	67.70	998.32
2014/11/04 14:20:00	1 min instant	86.14	301.49	303.01	67.66	998.25
2014/11/04 14:21:00	1 min instant	85.71	301.50	303.02	68.04	998.18
2014/11/04 14:22:00	1 min instant	83.32	301.51	303.02	68.21	998.15
2014/11/04 14:23:00	1 min instant	85.90	301.50	303.02	68.35	998.18
2014/11/04 14:24:00	1 min instant	86.62	301.50	303.02	68.11	998.11
2014/11/04 14:25:00	1 min instant	82.62	301.51	303.02	67.93	998.11
2014/11/04 14:26:00	1 min instant	83.94	301.53	303.02	67.70	998.11
2014/11/04 14:27:00	1 min instant	90.51	301.52	303.02	67.96	998.15
2014/11/04 14:28:00	1 min instant	92.49	301.53	303.02	68.17	998.08
2014/11/04 14:29:00	1 min instant	91.76	301.53	303.02	68.32	998.11
2014/11/04 14:30:00	1 min instant	91.94	301.53	303.03	68.09	998.11
2014/11/04 14:31:00	1 min instant	91.87	301.53	303.03	67.87	998.15
2014/11/04 14:32:00	1 min instant	91.91	301.53	303.03	67.65	998.15
2014/11/04 14:33:00	1 min instant	92.31	301.53	303.03	67.75	998.15
2014/11/04 14:34:00	1 min instant	93.21	301.52	303.03	67.87	998.15
2014/11/04 14:35:00	1 min instant	95.40	301.50	303.03	68.07	998.15
2014/11/04 14:36:00	1 min instant	95.17	301.51	303.03	68.03	998.15
2014/11/04 14:37:00	1 min instant	96.43	301.52	303.03	67.85	998.11
2014/11/04 14:38:00	1 min instant	89.12	301.50	303.03	67.61	998.11
2014/11/04 14:39:00	1 min instant	86.46	301.50	303.03	67.51	998.05
2014/11/04 14:40:00	1 min instant	88.88	301.50	303.03	67.78	998.08
2014/11/04 14:41:00	1 min instant	87.31	301.50	303.03	67.98	998.11
2014/11/04 14:42:00	1 min instant	87.70	301.47	303.03	68.41	998.11
2014/11/04 14:43:00	1 min instant	87.67	301.48	303.03	68.29	998.15
2014/11/04 14:44:00	1 min instant	87.43	301.48	303.03	68.11	998.11
2014/11/04 14:45:00	1 min instant	86.99	301.48	303.03	67.85	998.05
2014/11/04 14:46:00	1 min instant	87.46	301.47	303.03	68.02	998.05
2014/11/04 14:47:00	1 min instant	85.44	301.48	303.03	68.27	998.08
2014/11/04 14:48:00	1 min instant	85.10	301.48	303.03	68.42	998.11
2014/11/04 14:49:00	1 min instant	79.39	301.50	303.03	68.24	998.08
2014/11/04 14:50:00	1 min instant	79.57	301.49	303.03	68.12	998.08
2014/11/04 14:51:00	1 min instant	80.02	301.48	303.03	67.93	998.08
2014/11/04 14:52:00	1 min instant	79.79	301.48	303.03	68.06	998.05
2014/11/04 14:53:00	1 min instant	80.16	301.48	303.03	68.32	998.08
2014/11/04 14:54:00	1 min instant	81.07	301.48	303.03	68.55	998.08
2014/11/04 14:55:00	1 min instant	80.29	301.46	303.03	68.50	998.01
2014/11/04 14:56:00	1 min instant	80.67	301.47	303.03	68.22	998.05
2014/11/04 14:57:00	1 min instant	80.15	301.46	303.03	67.95	998.05
2014/11/04 14:58:00	1 min instant	79.89	301.45	303.02	67.82	997.98
2014/11/04 14:59:00	1 min instant	79.45	301.44	303.02	68.32	997.98
2014/11/04 15:00:00	1 min instant	77.62	301.43	303.02	68.51	997.98
2014/11/04 15:01:00	1 min instant	76.83	301.44	303.02	68.51	997.98
2014/11/04 15:02:00	1 min instant	76.41	301.43	303.02	68.20	997.98
2014/11/04 15:03:00	1 min instant	76.11	301.44	303.02	67.96	997.98
2014/11/04 15:04:00	1 min instant	76.22	301.44	303.02	67.94	997.98
2014/11/04 15:05:00	1 min instant	75.99	301.44	303.02	68.16	997.98
2014/11/04 15:06:00	1 min instant	75.65	301.45	303.01	68.54	997.84
2014/11/04 15:07:00	1 min instant	77.07	301.43	303.02	68.46	997.74
2014/11/04 15:08:00	1 min instant	74.60	301.45	303.02	68.22	997.71
2014/11/04 15:09:00	1 min instant	74.40	301.45	303.02	68.01	997.54
2014/11/04 15:10:00	1 min instant	73.94	301.46	303.01	68.11	997.54
2014/11/04 15:11:00	1 min instant	73.92	301.45	303.01	68.39	997.50
2014/11/04 15:12:00	1 min instant	71.08	301.45	303.01	68.56	997.44
2014/11/04 15:13:00	1 min instant	71.81	301.46	303.02	68.48	997.47
2014/11/04 15:14:00	1 min instant	72.48	301.46	303.02	68.31	997.50
2014/11/04 15:15:00	1 min instant	74.94	301.46	303.02	68.07	997.57
2014/11/04 15:16:00	1 min instant	74.78	301.47	303.02	68.21	997.54
2014/11/04 15:17:00	1 min instant	74.74	301.50	303.02	68.44	997.54
2014/11/04 15:18:00	1 min instant	74.49	301.49	303.02	68.56	997.54
2014/11/04 15:19:00	1 min instant	74.00	301.49	303.02	68.37	997.61
2014/11/04 15:20:00	1 min instant	74.09	301.48	303.02	68.37	997.61
2014/11/04 15:21:00	1 min instant	74.02	301.51	303.03	68.51	997.57
2014/11/04 15:22:00	1 min instant	73.77	301.54	303.03	68.75	997.54
2014/11/04 15:23:00	1 min instant	73.92	301.55	303.04	68.59	997.47
2014/11/04 15:24:00	1 min instant	72.89	301.58	303.04	68.23	997.47
2014/11/04 15:25:00	1 min instant	70.84	301.59	303.04	68.05	997.44
2014/11/04 15:26:00	1 min instant	70.52	301.59	303.05	68.16	997.37
2014/11/04 15:27:00	1 min instant	70.84	301.60	303.05	68.39	997.40
2014/11/04 15:28:00	1 min instant	71.80	301.61	303.05	68.60	997.37
2014/11/04 15:29:00	1 min instant	72.22	301.61	303.06	68.49	997.37
2014/11/04 15:30:00	1 min instant	72.42	301.63	303.06	68.20	997.33
2014/11/04 15:31:00	1 min instant	72.50	301.62	303.06	67.87	997.30
2014/11/04 15:32:00	1 min instant	72.80	301.62	303.07	68.03	997.30
2014/11/04 15:33:00	1 min instant	73.17	301.62	303.07	68.25	997.30
2014/11/04 15:34:00	1 min instant	74.08	301.61	303.07	68.51	997.30
2014/11/04 15:35:00	1 min instant	74.84	301.60	303.07	68.45	997.27
2014/11/04 15:36:00	1 min instant	74.98	301.61	303.07	68.30	997.23
2014/11/04 15:37:00	1 min instant	75.30	301.60	303.08	67.90	997.23
2014/11/04 15:38:00	1 min instant	75.42	301.59	303.08	68.01	997.20
2014/11/04 15:39:00	1 min instant	76.22	301.60	303.08	68.15	997.20
2014/11/04 15:40:00	1 min instant	77.79	301.58	303.08	68.37	997.16
2014/11/04 15:41:00	1 min instant	79.37	301.57	303.08	68.48	997.16
2014/11/04 15:42:00	1 min instant	79.89	301.58	303.08	68.34	997.16
2014/11/04 15:43:00	1 min instant	78.53	301.58	303.08	68.05	997.13
2014/11/04 15:44:00	1 min instant	77.96	301.57	303.08	67.95	997.10
2014/11/04 15:45:00	1 min instant	78.46	301.55	303.08	68.12	997.06
2014/11/04 15:46:00	1 min instant	79.31	301.56	303.08	68.42	997.10
2014/11/04 15:47:00	1 min instant	81.72	301.55	303.08	68.60	997.06
2014/11/04 15:48:00	1 min instant	83.18	301.54	303.08	68.78	997.06
2014/11/04 15:49:00	1 min instant	85.23	301.55	303.08	68.74	997.03
2014/11/04 15:50:00	1 min instant	85.54	301.56	303.09	68.40	997.03
2014/11/04 15:51:00	1 min instant	85.44	301.57	303.09	68.19	997.00
2014/11/04 15:52:00	1 min instant	85.20	301.55	303.09	68.38	996.96
2014/11/04 15:53:00	1 min instant	84.95	301.57	303.09	68.59	996.96
2014/11/04 15:54:00	1 min instant	85.45	301.57	303.09	68.83	996.96
2014/11/04 15:55:00	1 min instant	85.90	301.58	303.09	68.93	996.93
2014/11/04 15:56:00	1 min instant	85.66	301.57	303.10	69.09	996.89
2014/11/04 15:57:00	1 min instant	87.78	301.59	303.10	68.94	996.86
2014/11/04 15:58:00	1 min instant	86.84	301.59	303.10	68.57	996.83
2014/11/04 15:59:00	1 min instant	86.27	301.60	303.11	68.19	996.83
2014/11/04 16:00:00	1 min instant	85.46	301.59	303.11	68.20	996.72
2014/11/04 16:01:00	1 min instant	83.43	301.60	303.11	68.39	996.72
2014/11/04 16:02:00	1 min instant	83.40	301.59	303.11	68.53	996.76
2014/11/04 16:03:00	1 min instant	81.06	301.60	303.11	68.67	996.83
2014/11/04 16:04:00	1 min instant	80.47	301.60	303.11	68.80	996.86
2014/11/04 16:05:00	1 min instant	84.44	301.60	303.11	68.71	996.86
2014/11/04 16:06:00	1 min instant	85.13	301.61	303.12	68.38	996.86
2014/11/04 16:07:00	1 min instant	80.88	301.61	303.12	68.04	996.89
2014/11/04 16:08:00	1 min instant	81.04	301.60	303.12	68.13	996.83
2014/11/04 16:09:00	1 min instant	79.11	301.60	303.12	68.23	996.83
2014/11/04 16:10:00	1 min instant	75.43	301.59	303.12	68.39	996.69
2014/11/04 16:11:00	1 min instant	73.18	301.60	303.12	68.45	996.62
2014/11/04 16:12:00	1 min instant	71.10	301.60	303.12	68.59	996.59
2014/11/04 16:13:00	1 min instant	66.50	301.59	303.12	68.67	996.52
2014/11/04 16:14:00	1 min instant	62.58	301.58	303.12	68.61	996.55
2014/11/04 16:15:00	1 min instant	61.71	301.60	303.13	68.27	996.52
2014/11/04 16:16:00	1 min instant	59.15	301.60	303.13	67.88	996.55
2014/11/04 16:17:00	1 min instant	56.82	301.60	303.12	67.87	996.59
2014/11/04 16:18:00	1 min instant	56.44	301.60	303.12	67.95	996.59
2014/11/04 16:19:00	1 min instant	52.91	301.60	303.12	68.09	996.55
2014/11/04 16:20:00	1 min instant	53.80	301.57	303.12	68.24	996.52
2014/11/04 16:21:00	1 min instant	50.29	301.58	303.12	68.33	996.52
2014/11/04 16:22:00	1 min instant	50.65	301.57	303.12	68.44	996.52
2014/11/04 16:23:00	1 min instant	49.70	301.57	303.12	68.54	996.49
2014/11/04 16:24:00	1 min instant	48.66	301.57	303.12	68.31	996.55
2014/11/04 16:25:00	1 min instant	48.74	301.57	303.12	68.17	996.52
2014/11/04 16:26:00	1 min instant	46.26	301.57	303.12	68.21	996.59
2014/11/04 16:27:00	1 min instant	46.25	301.56	303.12	68.30	996.66
2014/11/04 16:28:00	1 min instant	45.64	301.59	303.13	68.42	996.69
2014/11/04 16:29:00	1 min instant	43.69	301.58	303.13	68.53	996.62
2014/11/04 16:30:00	1 min instant	45.76	301.57	303.13	68.40	996.69
2014/11/04 16:31:00	1 min instant	47.45	301.59	303.13	68.29	996.66
2014/11/04 16:32:00	1 min instant	43.40	301.56	303.13	68.32	996.66
2014/11/04 16:33:00	1 min instant	47.69	301.58	303.13	68.42	996.66
2014/11/04 16:34:00	1 min instant	63.06	301.58	303.13	68.54	996.66
2014/11/04 16:35:00	1 min instant	63.81	301.58	303.13	68.47	996.55
2014/11/04 16:36:00	1 min instant	63.59	301.58	303.13	68.23	996.52
2014/11/04 16:37:00	1 min instant	66.65	301.58	303.13	68.23	996.49
2014/11/04 16:38:00	1 min instant	64.74	301.59	303.13	68.28	996.45
2014/11/04 16:39:00	1 min instant	65.38	301.60	303.13	68.41	996.38
2014/11/04 16:40:00	1 min instant	58.93	301.60	303.13	68.52	996.32
2014/11/04 16:41:00	1 min instant	53.18	301.60	303.14	68.65	996.28
2014/11/04 16:42:00	1 min instant	52.22	301.61	303.14	68.58	996.32
2014/11/04 16:43:00	1 min instant	51.69	301.61	303.14	68.26	996.28
2014/11/04 16:44:00	1 min instant	47.07	301.61	303.14	68.16	996.28
2014/11/04 16:45:00	1 min instant	44.07	301.61	303.13	68.23	996.28
2014/11/04 16:46:00	1 min instant	42.08	301.61	303.13	68.38	996.32
2014/11/04 16:47:00	1 min instant	41.85	301.61	303.13	68.44	996.35
2014/11/04 16:48:00	1 min instant	41.65	301.60	303.13	68.60	996.32
2014/11/04 16:49:00	1 min instant	41.12	301.60	303.13	68.77	996.28
2014/11/04 16:50:00	1 min instant	40.48	301.60	303.14	68.83	996.28
2014/11/04 16:51:00	1 min instant	39.19	301.61	303.14	68.81	996.25
2014/11/04 16:52:00	1 min instant	36.95	301.61	303.14	68.50	996.25
2014/11/04 16:53:00	1 min instant	39.01	301.61	303.14	68.43	996.22
2014/11/04 16:54:00	1 min instant	42.06	301.60	303.14	68.50	996.25
2014/11/04 16:55:00	1 min instant	41.10	301.61	303.14	68.69	996.22
2014/11/04 16:56:00	1 min instant	46.12	301.61	303.14	68.81	996.25
2014/11/04 16:57:00	1 min instant	54.50	301.63	303.14	68.92	996.22
2014/11/04 16:58:00	1 min instant	57.29	301.60	303.14	68.86	996.22
2014/11/04 16:59:00	1 min instant	61.09	301.62	303.14	68.64	996.28
2014/11/04 17:00:00	1 min instant	52.68	301.61	303.14	68.66	996.32
2014/11/04 17:01:00	1 min instant	56.08	301.61	303.14	68.77	996.32
2014/11/04 17:02:00	1 min instant	43.91	301.61	303.14	68.91	996.32
2014/11/04 17:03:00	1 min instant	42.19	301.62	303.14	68.98	996.42
2014/11/04 17:04:00	1 min instant	39.49	301.60	303.14	69.04	996.45
2014/11/04 17:05:00	1 min instant	41.01	301.61	303.14	68.75	996.45
2014/11/04 17:06:00	1 min instant	42.57	301.60	303.14	68.83	996.52
2014/11/04 17:07:00	1 min instant	41.10	301.60	303.14	69.00	996.52
2014/11/04 17:08:00	1 min instant	36.21	301.62	303.14	69.12	996.49
2014/11/04 17:09:00	1 min instant	34.21	301.60	303.15	69.14	996.38
2014/11/04 17:10:00	1 min instant	31.99	301.61	303.15	68.93	996.45
2014/11/04 17:11:00	1 min instant	31.42	301.60	303.15	68.82	996.42
2014/11/04 17:12:00	1 min instant	31.46	301.61	303.14	68.92	996.32
2014/11/04 17:13:00	1 min instant	30.77	301.60	303.14	69.02	996.32
2014/11/04 17:14:00	1 min instant	30.80	301.61	303.15	69.12	996.28
2014/11/04 17:15:00	1 min instant	30.36	301.60	303.15	69.09	996.25
2014/11/04 17:16:00	1 min instant	30.70	301.60	303.15	68.99	996.22
2014/11/04 17:17:00	1 min instant	30.05	301.61	303.15	69.03	996.22
2014/11/04 17:18:00	1 min instant	27.49	301.61	303.15	69.04	996.28
2014/11/04 17:19:00	1 min instant	29.21	301.63	303.15	69.16	996.28
2014/11/04 17:20:00	1 min instant	28.66	301.61	303.15	69.03	996.28
2014/11/04 17:21:00	1 min instant	28.15	301.63	303.15	68.86	996.28
2014/11/04 17:22:00	1 min instant	28.06	301.63	303.15	68.82	996.22
2014/11/04 17:23:00	1 min instant	28.09	301.65	303.15	68.87	996.25
2014/11/04 17:24:00	1 min instant	27.90	301.64	303.15	68.81	996.22
2014/11/04 17:25:00	1 min instant	27.80	301.65	303.15	68.59	996.15
2014/11/04 17:26:00	1 min instant	27.77	301.66	303.15	68.35	996.08
2014/11/04 17:27:00	1 min instant	27.69	301.65	303.15	68.44	996.08
2014/11/04 17:28:00	1 min instant	27.62	301.66	303.15	68.57	996.01
2014/11/04 17:29:00	1 min instant	27.44	301.64	303.15	68.64	995.91
2014/11/04 17:30:00	1 min instant	27.40	301.65	303.15	68.71	995.81
2014/11/04 17:31:00	1 min instant	27.39	301.65	303.16	68.84	995.67
2014/11/04 17:32:00	1 min instant	27.29	301.64	303.16	68.73	995.64
2014/11/04 17:33:00	1 min instant	27.27	301.65	303.16	68.46	995.54
2014/11/04 17:34:00	1 min instant	27.27	301.65	303.16	68.54	995.40
2014/11/04 17:35:00	1 min instant	27.21	301.65	303.16	68.69	995.37
2014/11/04 17:36:00	1 min instant	27.08	301.66	303.17	68.65	995.27
2014/11/04 17:37:00	1 min instant	27.04	301.67	303.17	68.47	995.27
2014/11/04 17:38:00	1 min instant	26.97	301.68	303.17	68.20	995.23
2014/11/04 17:39:00	1 min instant	26.99	301.67	303.17	68.05	995.16
2014/11/04 17:40:00	1 min instant	26.43	301.67	303.17	68.15	995.20
2014/11/04 17:41:00	1 min instant	26.00	301.66	303.16	68.31	995.13
2014/11/04 17:42:00	1 min instant	25.35	301.66	303.16	68.34	995.13
2014/11/04 17:43:00	1 min instant	25.74	301.65	303.17	68.54	995.13
2014/11/04 17:44:00	1 min instant	25.50	301.64	303.17	68.62	995.10
2014/11/04 17:45:00	1 min instant	25.41	301.63	303.17	68.62	994.99
2014/11/04 17:46:00	1 min instant	25.45	301.64	303.17	68.42	994.93
2014/11/04 17:47:00	1 min instant	25.34	301.64	303.17	68.17	994.76
2014/11/04 17:48:00	1 min instant	25.24	301.64	303.17	68.20	994.69
2014/11/04 17:49:00	1 min instant	25.16	301.64	303.17	68.20	994.52
2014/11/04 17:50:00	1 min instant	25.22	301.65	303.17	68.38	994.35
2014/11/04 17:51:00	1 min instant	25.15	301.65	303.17	68.21	994.32
2014/11/04 17:52:00	1 min instant	24.95	301.65	303.17	67.98	994.28
2014/11/04 17:53:00	1 min instant	25.01	301.64	303.17	67.87	994.18
2014/11/04 17:54:00	1 min instant	24.81	301.64	303.17	68.01	994.21
2014/11/04 17:55:00	1 min instant	24.77	301.64	303.17	68.04	994.32
2014/11/04 17:56:00	1 min instant	24.70	301.63	303.17	67.99	994.38
2014/11/04 17:57:00	1 min instant	24.49	301.62	303.16	68.02	994.55
2014/11/04 17:58:00	1 min instant	24.59	301.62	303.17	68.10	994.66
2014/11/04 17:59:00	1 min instant	24.61	301.62	303.17	67.95	994.72
2014/11/04 18:00:00	1 min instant	24.72	301.63	303.17	68.06	994.86
2014/11/04 18:01:00	1 min instant	24.69	301.63	303.17	68.19	994.96
2014/11/04 18:02:00	1 min instant	24.74	301.63	303.17	68.38	995.03
2014/11/04 18:03:00	1 min instant	24.77	301.65	303.17	68.09	995.10
2014/11/04 18:04:00	1 min instant	24.76	301.65	303.17	67.99	995.23
2014/11/04 18:05:00	1 min instant	24.78	301.65	303.17	67.83	995.27
2014/11/04 18:06:00	1 min instant	24.79	301.65	303.17	67.79	995.37
2014/11/04 18:07:00	1 min instant	24.84	301.64	303.17	67.65	995.37
2014/11/04 18:08:00	1 min instant	24.87	301.64	303.17	67.63	995.37
2014/11/04 18:09:00	1 min instant	24.93	301.65	303.17	67.65	995.40
2014/11/04 18:10:00	1 min instant	24.96	301.64	303.17	67.59	995.37
2014/11/04 18:11:00	1 min instant	25.05	301.64	303.17	67.67	995.40
2014/11/04 18:12:00	1 min instant	25.11	301.65	303.17	67.74	995.40
2014/11/04 18:13:00	1 min instant	25.20	301.65	303.18	67.95	995.37
2014/11/04 18:14:00	1 min instant	25.10	301.66	303.18	68.01	995.40
2014/11/04 18:15:00	1 min instant	25.11	301.68	303.18	67.86	995.44
2014/11/04 18:16:00	1 min instant	25.17	301.69	303.19	67.70	995.44
2014/11/04 18:17:00	1 min instant	25.22	301.70	303.19	67.55	995.47
2014/11/04 18:18:00	1 min instant	25.20	301.71	303.19	67.60	995.40
2014/11/04 18:19:00	1 min instant	25.25	301.72	303.20	67.35	995.33
2014/11/04 18:20:00	1 min instant	25.39	301.72	303.20	67.15	995.37
2014/11/04 18:21:00	1 min instant	25.53	301.74	303.20	67.16	995.33
2014/11/04 18:22:00	1 min instant	25.87	301.75	303.20	67.21	995.33
2014/11/04 18:23:00	1 min instant	26.51	301.77	303.21	66.95	995.30
2014/11/04 18:24:00	1 min instant	26.95	301.77	303.21	67.01	995.30
2014/11/04 18:25:00	1 min instant	29.36	301.76	303.21	67.07	995.37
2014/11/04 18:26:00	1 min instant	31.06	301.77	303.21	67.27	995.33
2014/11/04 18:27:00	1 min instant	30.83	301.76	303.21	67.32	995.37
2014/11/04 18:28:00	1 min instant	31.52	301.74	303.21	67.30	995.37
2014/11/04 18:29:00	1 min instant	31.22	301.73	303.21	67.39	995.47
2014/11/04 18:30:00	1 min instant	31.14	301.73	303.21	67.35	995.50
2014/11/04 18:31:00	1 min instant	30.90	301.72	303.21	67.33	995.60
2014/11/04 18:32:00	1 min instant	30.85	301.72	303.21	67.23	995.64
2014/11/04 18:33:00	1 min instant	30.90	301.71	303.21	67.46	995.64
2014/11/04 18:34:00	1 min instant	30.75	301.70	303.21	67.68	995.64
2014/11/04 18:35:00	1 min instant	30.58	301.68	303.21	67.49	995.60
2014/11/04 18:36:00	1 min instant	30.44	301.67	303.21	66.94	995.47
2014/11/04 18:37:00	1 min instant	30.46	301.64	303.21	66.78	995.47
2014/11/04 18:38:00	1 min instant	30.37	301.65	303.20	66.91	995.33
2014/11/04 18:39:00	1 min instant	30.28	301.64	303.20	67.03	995.33
2014/11/04 18:40:00	1 min instant	27.79	301.63	303.20	66.99	995.27
2014/11/04 18:41:00	1 min instant	25.94	301.64	303.20	66.89	995.20
2014/11/04 18:42:00	1 min instant	26.84	301.62	303.20	66.91	995.20
2014/11/04 18:43:00	1 min instant	27.29	301.64	303.20	66.84	995.20
2014/11/04 18:44:00	1 min instant	27.32	301.64	303.20	66.86	995.23
2014/11/04 18:45:00	1 min instant	27.27	301.64	303.20	67.01	995.23
2014/11/04 18:46:00	1 min instant	27.07	301.64	303.20	67.07	995.16
2014/11/04 18:47:00	1 min instant	26.89	301.63	303.20	67.19	995.23
2014/11/04 18:48:00	1 min instant	26.78	301.63	303.20	67.05	995.27
2014/11/04 18:49:00	1 min instant	26.57	301.63	303.19	67.07	995.27
2014/11/04 18:50:00	1 min instant	26.50	301.62	303.19	66.95	995.30
2014/11/04 18:51:00	1 min instant	25.76	301.62	303.20	66.96	995.27
2014/11/04 18:52:00	1 min instant	24.45	301.64	303.20	67.00	995.27
2014/11/04 18:53:00	1 min instant	24.36	301.64	303.20	66.97	995.27
2014/11/04 18:54:00	1 min instant	24.26	301.63	303.20	66.93	995.30
2014/11/04 18:55:00	1 min instant	23.94	301.63	303.20	67.02	995.30
2014/11/04 18:56:00	1 min instant	23.72	301.64	303.19	67.07	995.27
2014/11/04 18:57:00	1 min instant	23.51	301.63	303.19	67.07	995.27
2014/11/04 18:58:00	1 min instant	23.35	301.62	303.19	66.95	995.33
2014/11/04 18:59:00	1 min instant	23.40	301.63	303.19	66.86	995.37
2014/11/04 19:00:00	1 min instant	23.26	301.64	303.20	66.76	995.33
2014/11/04 19:01:00	1 min instant	23.10	301.64	303.20	66.67	995.33
2014/11/04 19:02:00	1 min instant	22.89	301.64	303.20	66.64	995.33
2014/11/04 19:03:00	1 min instant	22.77	301.66	303.20	66.72	995.33
2014/11/04 19:04:00	1 min instant	22.68	301.66	303.20	66.76	995.30
2014/11/04 19:05:00	1 min instant	22.77	301.65	303.20	66.69	995.27
2014/11/04 19:06:00	1 min instant	22.80	301.66	303.20	66.65	995.23
2014/11/04 19:07:00	1 min instant	22.82	301.65	303.20	66.64	995.23
2014/11/04 19:08:00	1 min instant	22.79	301.65	303.20	66.63	995.13
2014/11/04 19:09:00	1 min instant	22.71	301.65	303.20	66.54	995.16
2014/11/04 19:10:00	1 min instant	22.52	301.65	303.21	66.50	995.13
2014/11/04 19:11:00	1 min instant	22.66	301.67	303.21	66.43	995.03
2014/11/04 19:12:00	1 min instant	22.59	301.67	303.21	66.36	994.99
2014/11/04 19:13:00	1 min instant	19.07	301.69	303.21	66.34	994.93
2014/11/04 19:14:00	1 min instant	24.41	301.70	303.21	66.23	994.76
2014/11/04 19:15:00	1 min instant	25.55	301.71	303.21	66.17	994.69
2014/11/04 19:16:00	1 min instant	24.40	301.72	303.22	66.07	994.62
2014/11/04 19:17:00	1 min instant	23.53	301.72	303.22	66.08	994.52
2014/11/04 19:18:00	1 min instant	22.75	301.71	303.22	66.11	994.52
2014/11/04 19:19:00	1 min instant	23.02	301.72	303.22	66.06	994.49
2014/11/04 19:20:00	1 min instant	22.73	301.71	303.22	65.98	994.38
2014/11/04 19:21:00	1 min instant	22.52	301.70	303.22	66.00	994.38
2014/11/04 19:22:00	1 min instant	22.49	301.69	303.22	65.99	994.35
2014/11/04 19:23:00	1 min instant	21.83	301.70	303.22	65.97	994.32
2014/11/04 19:24:00	1 min instant	22.22	301.70	303.23	65.91	994.18
2014/11/04 19:25:00	1 min instant	22.19	301.71	303.23	65.89	994.11
2014/11/04 19:26:00	1 min instant	22.08	301.72	303.23	65.84	994.01
2014/11/04 19:27:00	1 min instant	22.06	301.73	303.23	65.80	993.94
2014/11/04 19:28:00	1 min instant	22.04	301.73	303.23	65.80	993.91
2014/11/04 19:29:00	1 min instant	21.86	301.74	303.24	65.75	993.81
2014/11/04 19:30:00	1 min instant	21.66	301.76	303.24	65.68	993.77
2014/11/04 19:31:00	1 min instant	21.51	301.76	303.24	65.69	993.71
2014/11/04 19:32:00	1 min instant	21.35	301.77	303.24	65.64	993.64
2014/11/04 19:33:00	1 min instant	21.22	301.77	303.25	65.65	993.57
2014/11/04 19:34:00	1 min instant	20.92	301.77	303.25	65.67	993.50
2014/11/04 19:35:00	1 min instant	20.05	301.76	303.25	65.70	993.50
2014/11/04 19:36:00	1 min instant	19.73	301.77	303.25	65.73	993.47
2014/11/04 19:37:00	1 min instant	20.05	301.76	303.25	65.74	993.43
2014/11/04 19:38:00	1 min instant	18.77	301.76	303.25	65.71	993.43
2014/11/04 19:39:00	1 min instant	19.92	301.75	303.25	65.71	993.40
2014/11/04 19:40:00	1 min instant	21.67	301.76	303.25	65.73	993.37
2014/11/04 19:41:00	1 min instant	19.99	301.76	303.25	65.72	993.37
2014/11/04 19:42:00	1 min instant	21.25	301.77	303.26	65.69	993.33
2014/11/04 19:43:00	1 min instant	18.69	301.77	303.26	65.69	993.23
2014/11/04 19:44:00	1 min instant	19.49	301.79	303.26	65.70	993.23
2014/11/04 19:45:00	1 min instant	19.91	301.78	303.26	65.69	993.20
2014/11/04 19:46:00	1 min instant	19.93	301.78	303.26	65.71	993.20
2014/11/04 19:47:00	1 min instant	20.44	301.80	303.26	65.72	993.20
2014/11/04 19:48:00	1 min instant	20.60	301.81	303.27	65.72	993.16
2014/11/04 19:49:00	1 min instant	20.55	301.81	303.27	65.73	993.13
2014/11/04 19:50:00	1 min instant	20.54	301.81	303.27	65.72	993.13
2014/11/04 19:51:00	1 min instant	20.54	301.81	303.27	65.72	993.10
2014/11/04 19:52:00	1 min instant	20.66	301.81	303.27	65.68	993.06
2014/11/04 19:53:00	1 min instant	20.57	301.81	303.27	65.69	993.10
2014/11/04 19:54:00	1 min instant	20.57	301.81	303.27	65.68	993.06
2014/11/04 19:55:00	1 min instant	20.60	301.82	303.27	65.69	993.03
2014/11/04 19:56:00	1 min instant	20.42	301.82	303.28	65.75	993.03
2014/11/04 19:57:00	1 min instant	20.33	301.83	303.28	65.74	993.06
2014/11/04 19:58:00	1 min instant	20.30	301.81	303.28	65.74	992.96
2014/11/04 19:59:00	1 min instant	20.29	301.82	303.28	65.76	992.96
2014/11/04 20:00:00	1 min instant	20.20	301.82	303.28	65.78	992.93
2014/11/04 20:01:00	1 min instant	20.23	301.82	303.28	65.82	992.93
2014/11/04 20:02:00	1 min instant	20.26	301.83	303.28	65.85	993.03
2014/11/04 20:03:00	1 min instant	20.40	301.81	303.28	65.82	992.96
2014/11/04 20:04:00	1 min instant	19.63	301.82	303.28	65.87	992.96
2014/11/04 20:05:00	1 min instant	19.56	301.82	303.28	65.92	992.96
2014/11/04 20:06:00	1 min instant	19.85	301.82	303.27	66.06	992.99
2014/11/04 20:07:00	1 min instant	20.08	301.80	303.27	66.12	993.06
2014/11/04 20:08:00	1 min instant	20.01	301.79	303.27	66.15	993.06
2014/11/04 20:09:00	1 min instant	20.28	301.77	303.27	66.23	993.10
2014/11/04 20:10:00	1 min instant	20.23	301.77	303.27	66.25	993.06
2014/11/04 20:11:00	1 min instant	20.22	301.76	303.27	66.28	993.10
2014/11/04 20:12:00	1 min instant	20.27	301.75	303.27	66.28	993.13
2014/11/04 20:13:00	1 min instant	20.37	301.76	303.27	66.29	993.16
2014/11/04 20:14:00	1 min instant	20.44	301.75	303.27	66.18	993.20
2014/11/04 20:15:00	1 min instant	20.53	301.76	303.27	66.15	993.16
2014/11/04 20:16:00	1 min instant	20.59	301.77	303.27	66.13	993.23
2014/11/04 20:17:00	1 min instant	20.59	301.76	303.27	66.23	993.20
2014/11/04 20:18:00	1 min instant	20.65	301.75	303.27	66.29	993.27
2014/11/04 20:19:00	1 min instant	20.63	301.76	303.27	66.39	993.27
2014/11/04 20:20:00	1 min instant	20.79	301.75	303.27	66.45	993.30
2014/11/04 20:21:01	1 min instant	20.84	301.76	303.27	66.45	993.33
2014/11/04 20:22:00	1 min instant	21.26	301.76	303.27	66.35	993.30
2014/11/04 20:23:00	1 min instant	27.83	301.75	303.27	66.25	993.30
2014/11/04 20:24:00	1 min instant	29.31	301.74	303.26	66.33	993.37
2014/11/04 20:25:00	1 min instant	28.54	301.73	303.26	66.34	993.37
2014/11/04 20:26:00	1 min instant	28.00	301.71	303.26	66.39	993.37
2014/11/04 20:27:00	1 min instant	24.31	301.70	303.25	66.38	993.37
2014/11/04 20:28:00	1 min instant	23.31	301.69	303.25	66.33	993.37
2014/11/04 20:29:00	1 min instant	23.87	301.68	303.25	66.36	993.33
2014/11/04 20:30:00	1 min instant	23.10	301.67	303.25	66.44	993.30
2014/11/04 20:31:00	1 min instant	22.65	301.67	303.25	66.46	993.33
2014/11/04 20:32:00	1 min instant	24.86	301.66	303.24	66.45	993.33
2014/11/04 20:33:00	1 min instant	25.35	301.66	303.24	66.44	993.37
2014/11/04 20:34:00	1 min instant	25.19	301.64	303.24	66.47	993.40
2014/11/04 20:35:00	1 min instant	25.12	301.64	303.23	66.52	993.40
2014/11/04 20:36:00	1 min instant	24.91	301.64	303.23	66.68	993.47
2014/11/04 20:37:00	1 min instant	25.19	301.64	303.23	66.68	993.47
2014/11/04 20:38:00	1 min instant	25.28	301.62	303.23	66.58	993.50
2014/11/04 20:39:00	1 min instant	25.68	301.64	303.23	66.59	993.50
2014/11/04 20:40:00	1 min instant	24.57	301.63	303.22	66.55	993.54
2014/11/04 20:41:00	1 min instant	26.54	301.62	303.22	66.66	993.50
2014/11/04 20:42:00	1 min instant	26.15	301.61	303.22	66.64	993.54
2014/11/04 20:43:00	1 min instant	22.73	301.61	303.21	66.65	993.54
2014/11/04 20:44:00	1 min instant	27.80	301.58	303.21	66.74	993.54
2014/11/04 20:45:00	1 min instant	27.04	301.59	303.21	66.73	993.57
2014/11/04 20:46:00	1 min instant	24.16	301.59	303.20	66.68	993.60
2014/11/04 20:47:00	1 min instant	23.84	301.58	303.20	66.74	993.60
2014/11/04 20:48:00	1 min instant	24.33	301.58	303.20	66.69	993.60
2014/11/04 20:49:00	1 min instant	24.55	301.58	303.20	66.69	993.64
2014/11/04 20:50:00	1 min instant	24.27	301.60	303.20	66.71	993.60
2014/11/04 20:51:00	1 min instant	24.16	301.61	303.19	66.69	993.60
2014/11/04 20:52:00	1 min instant	24.01	301.61	303.19	66.69	993.60
2014/11/04 20:53:00	1 min instant	24.31	301.62	303.19	66.63	993.60
2014/11/04 20:54:00	1 min instant	24.30	301.63	303.19	66.56	993.64
2014/11/04 20:55:00	1 min instant	23.92	301.64	303.19	66.51	993.64
2014/11/04 20:56:00	1 min instant	23.82	301.64	303.20	66.53	993.60
2014/11/04 20:57:00	1 min instant	20.94	301.65	303.20	66.51	993.57
2014/11/04 20:58:00	1 min instant	23.94	301.66	303.20	66.53	993.57
2014/11/04 20:59:00	1 min instant	21.95	301.65	303.20	66.60	993.54
2014/11/04 21:00:00	1 min instant	23.16	301.66	303.19	66.65	993.57
2014/11/04 21:01:00	1 min instant	21.70	301.65	303.19	66.69	993.57
2014/11/04 21:02:00	1 min instant	22.61	301.64	303.19	66.75	993.60
2014/11/04 21:03:00	1 min instant	22.98	301.63	303.19	66.77	993.60
2014/11/04 21:04:00	1 min instant	22.55	301.63	303.19	66.75	993.64
2014/11/04 21:05:00	1 min instant	21.91	301.64	303.19	66.75	993.64
2014/11/04 21:06:00	1 min instant	21.96	301.64	303.19	66.73	993.60
2014/11/04 21:07:00	1 min instant	22.46	301.65	303.19	66.67	993.64
2014/11/04 21:08:01	1 min instant	22.31	301.63	303.19	66.65	993.64
2014/11/04 21:09:00	1 min instant	22.82	301.64	303.19	66.68	993.64
2014/11/04 21:10:00	1 min instant	22.56	301.65	303.19	66.60	993.57
2014/11/04 21:11:00	1 min instant	21.48	301.65	303.19	66.55	993.57
2014/11/04 21:12:00	1 min instant	21.62	301.66	303.19	66.56	993.54
2014/11/04 21:13:00	1 min instant	22.39	301.65	303.19	66.52	993.50
2014/11/04 21:14:00	1 min instant	21.37	301.65	303.19	66.44	993.43
2014/11/04 21:15:00	1 min instant	21.84	301.67	303.19	66.47	993.47
2014/11/04 21:16:00	1 min instant	21.95	301.67	303.19	66.50	993.43
2014/11/04 21:17:00	1 min instant	22.63	301.67	303.19	66.48	993.50
2014/11/04 21:18:00	1 min instant	21.82	301.66	303.19	66.46	993.47
2014/11/04 21:19:00	1 min instant	22.53	301.67	303.19	66.46	993.57
2014/11/04 21:20:00	1 min instant	22.04	301.66	303.19	66.44	993.60
2014/11/04 21:21:00	1 min instant	22.30	301.68	303.19	66.45	993.64
2014/11/04 21:22:00	1 min instant	21.55	301.67	303.19	66.40	993.64
2014/11/04 21:23:00	1 min instant	20.86	301.68	303.19	66.35	993.67
2014/11/04 21:24:00	1 min instant	21.17	301.67	303.19	66.38	993.71
2014/11/04 21:25:00	1 min instant	21.91	301.67	303.19	66.41	993.74
2014/11/04 21:26:00	1 min instant	19.93	301.66	303.19	66.41	993.81
2014/11/04 21:27:00	1 min instant	14.50	301.65	303.19	66.39	993.91
2014/11/04 21:28:00	1 min instant	14.25	301.65	303.19	66.36	993.98
2014/11/04 21:29:00	1 min instant	14.39	301.65	303.19	66.32	993.98
2014/11/04 21:30:00	1 min instant	20.84	301.65	303.19	66.28	994.08
2014/11/04 21:31:00	1 min instant	17.23	301.65	303.19	66.24	994.05
2014/11/04 21:32:00	1 min instant	18.64	301.66	303.19	66.21	994.08
2014/11/04 21:33:00	1 min instant	18.47	301.66	303.19	66.16	994.08
2014/11/04 21:34:00	1 min instant	19.51	301.66	303.19	66.12	994.11
2014/11/04 21:35:00	1 min instant	20.20	301.67	303.19	66.03	994.15
2014/11/04 21:36:00	1 min instant	21.03	301.68	303.19	66.01	994.11
2014/11/04 21:37:00	1 min instant	20.18	301.68	303.19	66.00	994.18
2014/11/04 21:38:00	1 min instant	19.18	301.68	303.19	65.98	994.21
2014/11/04 21:39:00	1 min instant	19.53	301.68	303.19	65.92	994.25
2014/11/04 21:40:00	1 min instant	19.95	301.70	303.20	65.87	994.21
2014/11/04 21:41:00	1 min instant	19.41	301.69	303.20	65.87	994.25
2014/11/04 21:42:00	1 min instant	19.04	301.69	303.20	65.85	994.25
2014/11/04 21:43:00	1 min instant	18.90	301.71	303.19	65.83	994.25
2014/11/04 21:44:00	1 min instant	19.03	301.69	303.20	65.85	994.28
2014/11/04 21:45:00	1 min instant	18.53	301.70	303.20	65.82	994.25
2014/11/04 21:46:00	1 min instant	18.05	301.69	303.20	65.80	994.25
2014/11/04 21:47:00	1 min instant	18.08	301.70	303.20	65.78	994.25
2014/11/04 21:48:00	1 min instant	17.89	301.71	303.20	65.76	994.25
2014/11/04 21:49:00	1 min instant	18.35	301.71	303.20	65.71	994.35
2014/11/04 21:50:00	1 min instant	18.01	301.70	303.20	65.67	994.28
2014/11/04 21:51:00	1 min instant	17.97	301.71	303.20	65.63	994.38
2014/11/04 21:52:00	1 min instant	17.81	301.71	303.20	65.63	994.45
2014/11/04 21:53:00	1 min instant	18.00	301.71	303.20	65.66	994.52
2014/11/04 21:54:00	1 min instant	17.91	301.71	303.20	65.66	994.52
2014/11/04 21:55:01	1 min instant	17.79	301.69	303.20	65.67	994.59
2014/11/04 21:56:00	1 min instant	17.56	301.68	303.20	65.67	994.62
2014/11/04 21:57:00	1 min instant	17.47	301.68	303.20	65.66	994.59
2014/11/04 21:58:00	1 min instant	15.30	301.67	303.20	65.65	994.62
2014/11/04 21:59:00	1 min instant	16.44	301.67	303.20	65.63	994.62
2014/11/04 22:00:00	1 min instant	18.44	301.68	303.20	65.61	994.55
2014/11/04 22:01:00	1 min instant	17.91	301.67	303.20	65.60	994.59
2014/11/04 22:02:00	1 min instant	18.36	301.67	303.20	65.56	994.59
2014/11/04 22:03:00	1 min instant	18.50	301.69	303.20	65.52	994.59
2014/11/04 22:04:00	1 min instant	18.46	301.68	303.20	65.52	994.62
2014/11/04 22:05:00	1 min instant	18.53	301.70	303.20	65.46	994.62
2014/11/04 22:06:00	1 min instant	18.48	301.71	303.21	65.42	994.62
2014/11/04 22:07:00	1 min instant	18.47	301.71	303.21	65.40	994.66
2014/11/04 22:08:00	1 min instant	18.42	301.72	303.21	65.41	994.69
2014/11/04 22:09:00	1 min instant	18.27	301.72	303.21	65.37	994.69
2014/11/04 22:10:00	1 min instant	18.17	301.72	303.21	65.36	994.66
2014/11/04 22:11:00	1 min instant	18.18	301.72	303.21	65.36	994.66
2014/11/04 22:12:00	1 min instant	18.15	301.72	303.21	65.35	994.66
2014/11/04 22:13:00	1 min instant	18.04	301.72	303.21	65.36	994.69
2014/11/04 22:14:00	1 min instant	17.96	301.71	303.21	65.31	994.72
2014/11/04 22:15:00	1 min instant	17.89	301.73	303.21	65.30	994.79
2014/11/04 22:16:00	1 min instant	18.04	301.71	303.21	65.31	994.76
2014/11/04 22:17:00	1 min instant	18.22	301.73	303.21	65.34	994.86
2014/11/04 22:18:00	1 min instant	23.48	301.72	303.21	65.34	994.86
2014/11/04 22:19:00	1 min instant	38.82	301.72	303.21	65.33	994.86
2014/11/04 22:20:00	1 min instant	21.26	301.71	303.21	65.36	994.86
2014/11/04 22:21:00	1 min instant	20.66	301.70	303.21	65.33	994.86
2014/11/04 22:22:00	1 min instant	18.65	301.71	303.21	65.33	994.86
2014/11/04 22:23:00	1 min instant	17.70	301.71	303.21	65.32	994.89
2014/11/04 22:24:00	1 min instant	18.59	301.71	303.21	65.31	994.89
2014/11/04 22:25:00	1 min instant	18.10	301.71	303.21	65.27	994.86
2014/11/04 22:26:00	1 min instant	18.01	301.72	303.22	65.24	994.86
2014/11/04 22:27:00	1 min instant	18.16	301.73	303.22	65.21	994.86
2014/11/04 22:28:00	1 min instant	17.98	301.72	303.22	65.19	994.89
2014/11/04 22:29:00	1 min instant	18.20	301.73	303.22	65.18	994.86
2014/11/04 22:30:00	1 min instant	18.15	301.73	303.22	65.14	994.86
2014/11/04 22:31:00	1 min instant	18.06	301.74	303.23	65.11	994.79
2014/11/04 22:32:00	1 min instant	17.98	301.74	303.23	65.08	994.79
2014/11/04 22:33:00	1 min instant	18.07	301.73	303.23	65.09	994.76
2014/11/04 22:34:00	1 min instant	18.05	301.74	303.22	65.10	994.76
2014/11/04 22:35:00	1 min instant	17.97	301.73	303.23	65.11	994.79
2014/11/04 22:36:00	1 min instant	17.98	301.73	303.22	65.10	994.79
2014/11/04 22:37:00	1 min instant	17.78	301.71	303.23	65.09	994.79
2014/11/04 22:38:00	1 min instant	17.93	301.71	303.23	65.07	994.86
2014/11/04 22:39:00	1 min instant	17.93	301.71	303.23	65.09	994.86
2014/11/04 22:40:00	1 min instant	18.23	301.72	303.23	65.03	994.79
2014/11/04 22:41:00	1 min instant	18.65	301.71	303.23	65.02	994.76
2014/11/04 22:42:00	1 min instant	18.37	301.71	303.23	64.99	994.79
2014/11/04 22:43:00	1 min instant	19.65	301.72	303.23	64.99	994.79
2014/11/04 22:44:00	1 min instant	19.66	301.72	303.23	64.98	994.82
2014/11/04 22:45:00	1 min instant	20.46	301.72	303.23	64.94	994.72
2014/11/04 22:46:00	1 min instant	20.38	301.73	303.23	64.92	994.76
2014/11/04 22:47:00	1 min instant	20.11	301.76	303.24	64.84	994.79
2014/11/04 22:48:00	1 min instant	20.04	301.76	303.24	64.83	994.79
2014/11/04 22:49:00	1 min instant	19.98	301.77	303.24	64.80	994.82
2014/11/04 22:50:00	1 min instant	20.02	301.78	303.24	64.77	994.79
2014/11/04 22:51:00	1 min instant	19.86	301.76	303.24	64.77	994.82
2014/11/04 22:52:00	1 min instant	19.79	301.76	303.24	64.75	994.86
2014/11/04 22:53:00	1 min instant	19.87	301.76	303.23	64.77	994.82
2014/11/04 22:54:00	1 min instant	19.96	301.76	303.23	64.78	994.86
2014/11/04 22:55:00	1 min instant	20.14	301.75	303.23	64.77	994.86
2014/11/04 22:56:00	1 min instant	20.28	301.74	303.23	64.77	994.79
2014/11/04 22:57:00	1 min instant	20.34	301.74	303.23	64.75	994.76
2014/11/04 22:58:00	1 min instant	20.63	301.73	303.23	64.74	994.76
2014/11/04 22:59:00	1 min instant	20.39	301.73	303.23	64.74	994.72
2014/11/04 23:00:00	1 min instant	20.80	301.72	303.23	64.70	994.79
2014/11/04 23:01:00	1 min instant	21.55	301.71	303.23	64.69	994.82
2014/11/04 23:02:00	1 min instant	21.21	301.71	303.23	64.66	994.82
2014/11/04 23:03:00	1 min instant	21.57	301.72	303.23	64.67	994.89
2014/11/04 23:04:00	1 min instant	21.12	301.74	303.23	64.64	994.86
2014/11/04 23:05:00	1 min instant	22.91	301.72	303.23	64.62	994.89
2014/11/04 23:06:00	1 min instant	22.45	301.73	303.23	64.58	994.82
2014/11/04 23:07:00	1 min instant	22.36	301.73	303.23	64.55	994.89
2014/11/04 23:08:00	1 min instant	22.75	301.74	303.23	64.50	994.86
2014/11/04 23:09:00	1 min instant	22.91	301.74	303.23	64.49	994.86
2014/11/04 23:10:00	1 min instant	22.99	301.75	303.23	64.46	994.86
2014/11/04 23:11:00	1 min instant	23.12	301.76	303.23	64.45	994.86
2014/11/04 23:12:01	1 min instant	23.09	301.77	303.24	64.39	994.86
2014/11/04 23:13:00	1 min instant	23.13	301.78	303.24	64.35	994.93
2014/11/04 23:14:00	1 min instant	23.16	301.80	303.24	64.36	994.82
2014/11/04 23:15:00	1 min instant	23.15	301.78	303.23	64.35	994.82
2014/11/04 23:16:00	1 min instant	23.13	301.77	303.23	64.34	994.79
2014/11/04 23:17:00	1 min instant	23.12	301.77	303.23	64.38	994.79
2014/11/04 23:18:00	1 min instant	23.13	301.76	303.23	64.35	994.76
2014/11/04 23:19:00	1 min instant	23.20	301.75	303.23	64.37	994.76
2014/11/04 23:20:00	1 min instant	23.16	301.75	303.23	64.36	994.82
2014/11/04 23:21:00	1 min instant	23.11	301.74	303.23	64.37	994.86
2014/11/04 23:22:00	1 min instant	23.07	301.74	303.23	64.34	994.86
2014/11/04 23:23:00	1 min instant	23.01	301.74	303.23	64.36	994.86
2014/11/04 23:24:00	1 min instant	23.10	301.73	303.23	64.32	994.96
2014/11/04 23:25:00	1 min instant	23.17	301.74	303.22	64.36	994.93
2014/11/04 23:26:00	1 min instant	23.29	301.72	303.23	64.32	994.89
2014/11/04 23:27:00	1 min instant	22.72	301.73	303.23	64.32	994.89
2014/11/04 23:28:00	1 min instant	22.17	301.73	303.22	64.26	994.86
2014/11/04 23:29:00	1 min instant	22.17	301.73	303.23	64.26	994.86
2014/11/04 23:30:00	1 min instant	22.00	301.73	303.23	64.27	994.82
2014/11/04 23:31:00	1 min instant	21.74	301.74	303.23	64.22	994.82
2014/11/04 23:32:00	1 min instant	21.63	301.75	303.23	64.20	994.79
2014/11/04 23:33:00	1 min instant	21.54	301.76	303.23	64.19	994.79
2014/11/04 23:34:00	1 min instant	21.64	301.77	303.23	64.16	994.82
2014/11/04 23:35:00	1 min instant	21.81	301.78	303.23	64.15	994.86
2014/11/04 23:36:00	1 min instant	21.99	301.76	303.23	64.11	994.86
2014/11/04 23:37:00	1 min instant	22.41	301.78	303.23	64.12	994.89
2014/11/04 23:38:00	1 min instant	23.35	301.77	303.23	64.13	994.99
2014/11/04 23:39:00	1 min instant	24.38	301.77	303.23	64.13	995.03
2014/11/04 23:40:00	1 min instant	25.08	301.78	303.23	64.12	995.06
2014/11/04 23:41:00	1 min instant	26.41	301.78	303.23	64.15	995.13
2014/11/04 23:42:00	1 min instant	26.15	301.79	303.23	64.14	995.16
2014/11/04 23:43:00	1 min instant	26.41	301.79	303.23	64.13	995.20
2014/11/04 23:44:00	1 min instant	24.94	301.77	303.23	64.13	995.23
2014/11/04 23:45:00	1 min instant	25.36	301.78	303.23	64.14	995.30
2014/11/04 23:46:00	1 min instant	25.64	301.78	303.23	64.16	995.30
2014/11/04 23:47:00	1 min instant	25.70	301.79	303.23	64.11	995.33
2014/11/04 23:48:00	1 min instant	26.37	301.79	303.23	64.15	995.37
2014/11/04 23:49:00	1 min instant	26.12	301.80	303.23	64.13	995.33
2014/11/04 23:50:00	1 min instant	26.00	301.80	303.24	64.12	995.33
2014/11/04 23:51:00	1 min instant	25.76	301.80	303.24	64.11	995.40
2014/11/04 23:52:00	1 min instant	25.72	301.80	303.24	64.11	995.33
2014/11/04 23:53:00	1 min instant	25.62	301.80	303.24	64.05	995.37
2014/11/04 23:54:00	1 min instant	25.65	301.80	303.24	64.04	995.37
2014/11/04 23:55:00	1 min instant	25.57	301.80	303.24	64.09	995.40
2014/11/04 23:56:00	1 min instant	25.49	301.79	303.23	64.10	995.44
2014/11/04 23:57:00	1 min instant	25.36	301.77	303.23	64.12	995.44
2014/11/04 23:58:00	1 min instant	25.30	301.77	303.23	64.11	995.44
2014/11/04 23:59:00	1 min instant	25.21	301.76	303.23	64.13	995.37
2014/11/05 00:00:00	1 min instant	25.14	301.75	303.23	64.13	995.44
2014/11/05 00:01:00	1 min instant	25.13	301.74	303.22	64.15	995.44
2014/11/05 00:02:00	1 min instant	25.20	301.73	303.22	64.17	995.44
2014/11/05 00:03:00	1 min instant	25.32	301.72	303.22	64.21	995.44
2014/11/05 00:04:00	1 min instant	25.35	301.70	303.21	64.20	995.37
2014/11/05 00:05:00	1 min instant	25.42	301.70	303.21	64.21	995.33
2014/11/05 00:06:00	1 min instant	25.42	301.70	303.21	64.20	995.30
2014/11/05 00:07:00	1 min instant	25.43	301.70	303.21	64.22	995.27
2014/11/05 00:08:00	1 min instant	25.47	301.71	303.21	64.18	995.33
2014/11/05 00:09:00	1 min instant	25.53	301.70	303.21	64.19	995.27
2014/11/05 00:10:00	1 min instant	25.50	301.71	303.21	64.14	995.30
2014/11/05 00:11:00	1 min instant	25.59	301.71	303.21	64.16	995.30
2014/11/05 00:12:00	1 min instant	25.67	301.70	303.21	64.17	995.33
2014/11/05 00:13:00	1 min instant	25.86	301.72	303.21	64.13	995.40
2014/11/05 00:14:00	1 min instant	26.40	301.72	303.21	64.12	995.40
2014/11/05 00:15:00	1 min instant	26.96	301.73	303.21	64.13	995.40
2014/11/05 00:16:00	1 min instant	27.50	301.75	303.21	64.11	995.44
2014/11/05 00:17:00	1 min instant	26.51	301.75	303.21	64.08	995.47
2014/11/05 00:18:00	1 min instant	24.20	301.75	303.21	64.08	995.47
2014/11/05 00:19:00	1 min instant	24.21	301.75	303.21	64.05	995.54
2014/11/05 00:20:00	1 min instant	24.73	301.76	303.21	64.02	995.54
2014/11/05 00:21:00	1 min instant	24.89	301.76	303.21	64.03	995.60
2014/11/05 00:22:00	1 min instant	24.70	301.75	303.21	64.01	995.60
2014/11/05 00:23:00	1 min instant	24.81	301.75	303.21	64.02	995.71
2014/11/05 00:24:00	1 min instant	25.45	301.76	303.21	63.99	995.67
2014/11/05 00:25:00	1 min instant	25.34	301.76	303.21	64.03	995.71
2014/11/05 00:26:00	1 min instant	25.52	301.74	303.21	64.00	995.77
2014/11/05 00:27:00	1 min instant	25.80	301.74	303.21	64.01	995.74
2014/11/05 00:28:00	1 min instant	26.18	301.74	303.21	64.00	995.77
2014/11/05 00:29:00	1 min instant	24.71	301.74	303.21	64.02	995.84
2014/11/05 00:30:00	1 min instant	25.03	301.76	303.21	64.02	995.81
2014/11/05 00:31:00	1 min instant	25.41	301.76	303.21	64.00	995.81
2014/11/05 00:32:00	1 min instant	25.34	301.77	303.21	64.00	995.74
2014/11/05 00:33:00	1 min instant	26.49	301.77	303.21	63.99	995.77
2014/11/05 00:34:00	1 min instant	25.65	301.77	303.21	64.01	995.74
2014/11/05 00:35:00	1 min instant	27.16	301.79	303.22	63.97	995.84
2014/11/05 00:36:00	1 min instant	28.89	301.78	303.21	63.96	995.81
2014/11/05 00:37:00	1 min instant	27.81	301.77	303.21	63.99	995.77
2014/11/05 00:38:00	1 min instant	28.31	301.76	303.21	64.03	995.81
2014/11/05 00:39:00	1 min instant	28.79	301.77	303.21	64.02	995.84
2014/11/05 00:40:00	1 min instant	29.46	301.77	303.21	64.04	995.88
2014/11/05 00:41:00	1 min instant	29.49	301.75	303.21	64.06	995.91
2014/11/05 00:42:00	1 min instant	29.29	301.73	303.20	64.11	995.88
2014/11/05 00:43:00	1 min instant	29.52	301.74	303.20	64.14	995.94
2014/11/05 00:44:00	1 min instant	28.72	301.72	303.20	64.13	995.94
2014/11/05 00:45:01	1 min instant	28.39	301.71	303.20	64.14	995.94
2014/11/05 00:46:00	1 min instant	26.87	301.71	303.20	64.14	995.94
2014/11/05 00:47:00	1 min instant	27.55	301.71	303.20	64.15	995.94
2014/11/05 00:48:01	1 min instant	27.49	301.70	303.20	64.13	995.94
2014/11/05 00:49:00	1 min instant	27.56	301.70	303.20	64.12	995.94
2014/11/05 00:50:00	1 min instant	27.55	301.71	303.19	64.11	995.98
2014/11/05 00:51:00	1 min instant	27.57	301.71	303.19	64.09	996.01
2014/11/05 00:52:00	1 min instant	27.27	301.71	303.19	64.06	995.98
2014/11/05 00:53:00	1 min instant	27.13	301.72	303.19	64.07	995.98
2014/11/05 00:54:00	1 min instant	26.99	301.72	303.19	64.04	995.94
2014/11/05 00:55:00	1 min instant	27.49	301.72	303.19	64.02	995.98
2014/11/05 00:56:00	1 min instant	26.15	301.72	303.19	64.02	995.94
2014/11/05 00:57:00	1 min instant	26.96	301.73	303.19	64.02	995.94
2014/11/05 00:58:00	1 min instant	26.52	301.71	303.19	64.02	996.01
2014/11/05 00:59:00	1 min instant	25.50	301.70	303.19	64.04	995.98
2014/11/05 01:00:00	1 min instant	25.75	301.68	303.18	64.08	996.01
2014/11/05 01:01:01	1 min instant	23.16	301.69	303.18	64.08	996.01
2014/11/05 01:02:00	1 min instant	24.09	301.67	303.18	64.09	996.05
2014/11/05 01:03:00	1 min instant	23.46	301.67	303.17	64.07	996.08
2014/11/05 01:04:00	1 min instant	23.07	301.65	303.17	64.10	996.05
2014/11/05 01:05:00	1 min instant	23.54	301.66	303.17	64.08	996.08
2014/11/05 01:06:00	1 min instant	23.73	301.65	303.17	64.04	996.08
2014/11/05 01:07:00	1 min instant	23.94	301.62	303.17	64.05	996.11
2014/11/05 01:08:00	1 min instant	24.02	301.63	303.16	64.03	996.15
2014/11/05 01:09:00	1 min instant	24.07	301.63	303.16	64.02	996.15
2014/11/05 01:10:00	1 min instant	23.08	301.63	303.15	63.97	996.15
2014/11/05 01:11:00	1 min instant	24.85	301.62	303.15	63.95	996.15
2014/11/05 01:12:00	1 min instant	24.36	301.63	303.15	63.94	996.18
2014/11/05 01:13:00	1 min instant	24.26	301.64	303.15	63.89	996.15
2014/11/05 01:14:00	1 min instant	24.37	301.64	303.15	63.92	996.15
2014/11/05 01:15:00	1 min instant	24.21	301.65	303.15	63.86	996.11
2014/11/05 01:16:00	1 min instant	24.12	301.65	303.15	63.81	996.15
2014/11/05 01:17:00	1 min instant	24.15	301.65	303.15	63.81	996.15
2014/11/05 01:18:00	1 min instant	24.18	301.65	303.15	63.80	996.15
2014/11/05 01:19:00	1 min instant	24.12	301.66	303.15	63.73	996.15
2014/11/05 01:20:00	1 min instant	24.05	301.67	303.15	63.71	996.18
2014/11/05 01:21:00	1 min instant	23.97	301.67	303.15	63.66	996.15
2014/11/05 01:22:00	1 min instant	23.87	301.67	303.15	63.68	996.22
2014/11/05 01:23:00	1 min instant	23.71	301.70	303.15	63.69	996.22
2014/11/05 01:24:00	1 min instant	23.72	301.67	303.14	63.65	996.22
2014/11/05 01:25:00	1 min instant	23.42	301.68	303.14	63.67	996.28
2014/11/05 01:26:00	1 min instant	23.39	301.67	303.14	63.65	996.28
2014/11/05 01:27:00	1 min instant	22.15	301.66	303.14	63.70	996.32
2014/11/05 01:28:00	1 min instant	21.25	301.67	303.14	63.60	996.35
2014/11/05 01:29:00	1 min instant	18.70	301.66	303.14	63.62	996.42
2014/11/05 01:30:00	1 min instant	23.69	301.67	303.14	63.61	996.42
2014/11/05 01:31:00	1 min instant	24.19	301.66	303.14	63.65	996.49
2014/11/05 01:32:00	1 min instant	23.56	301.68	303.14	63.61	996.52
2014/11/05 01:33:00	1 min instant	23.95	301.66	303.14	63.58	996.52
2014/11/05 01:34:00	1 min instant	24.59	301.67	303.14	63.57	996.49
2014/11/05 01:35:00	1 min instant	24.39	301.67	303.13	63.56	996.52
2014/11/05 01:36:00	1 min instant	24.46	301.66	303.14	63.52	996.55
2014/11/05 01:37:00	1 min instant	24.50	301.68	303.14	63.48	996.52
2014/11/05 01:38:00	1 min instant	24.71	301.68	303.14	63.49	996.59
2014/11/05 01:39:00	1 min instant	24.73	301.69	303.14	63.47	996.62
2014/11/05 01:40:00	1 min instant	24.83	301.71	303.14	63.45	996.59
2014/11/05 01:41:00	1 min instant	24.97	301.71	303.14	63.45	996.62
2014/11/05 01:42:00	1 min instant	25.17	301.72	303.14	63.47	996.62
2014/11/05 01:43:00	1 min instant	25.24	301.71	303.14	63.47	996.62
2014/11/05 01:44:00	1 min instant	25.31	301.71	303.13	63.44	996.55
2014/11/05 01:45:00	1 min instant	25.21	301.71	303.13	63.44	996.55
2014/11/05 01:46:00	1 min instant	25.11	301.70	303.13	63.43	996.52
2014/11/05 01:47:00	1 min instant	24.94	301.70	303.13	63.44	996.52
2014/11/05 01:48:00	1 min instant	24.78	301.71	303.13	63.43	996.52
2014/11/05 01:49:00	1 min instant	24.51	301.70	303.13	63.43	996.52
2014/11/05 01:50:00	1 min instant	24.06	301.70	303.13	63.42	996.52
2014/11/05 01:51:00	1 min instant	23.82	301.70	303.13	63.44	996.55
2014/11/05 01:52:00	1 min instant	23.50	301.70	303.13	63.40	996.52
2014/11/05 01:53:00	1 min instant	22.46	301.69	303.13	63.38	996.62
2014/11/05 01:54:00	1 min instant	26.31	301.69	303.13	63.40	996.59
2014/11/05 01:55:00	1 min instant	24.25	301.70	303.13	63.39	996.59
2014/11/05 01:56:00	1 min instant	23.79	301.70	303.13	63.36	996.66
2014/11/05 01:57:00	1 min instant	23.33	301.70	303.13	63.36	996.66
2014/11/05 01:58:00	1 min instant	23.34	301.70	303.13	63.36	996.66
2014/11/05 01:59:00	1 min instant	23.74	301.70	303.13	63.33	996.69
2014/11/05 02:00:00	1 min instant	27.57	301.69	303.12	63.37	996.72
2014/11/05 02:01:00	1 min instant	25.38	301.67	303.12	63.36	996.66
2014/11/05 02:02:00	1 min instant	26.23	301.66	303.12	63.41	996.59
2014/11/05 02:03:01	1 min instant	23.93	301.66	303.12	63.42	996.69
2014/11/05 02:04:00	1 min instant	22.79	301.64	303.11	63.40	996.66
2014/11/05 02:05:00	1 min instant	23.36	301.63	303.11	63.42	996.72
2014/11/05 02:06:00	1 min instant	23.20	301.62	303.11	63.43	996.66
2014/11/05 02:07:00	1 min instant	23.51	301.63	303.11	63.46	996.66
2014/11/05 02:08:00	1 min instant	24.16	301.61	303.10	63.42	996.72
2014/11/05 02:09:00	1 min instant	24.58	301.61	303.10	63.44	996.76
2014/11/05 02:10:00	1 min instant	23.72	301.60	303.10	63.45	996.76
2014/11/05 02:11:00	1 min instant	23.86	301.60	303.10	63.43	996.83
2014/11/05 02:12:00	1 min instant	24.50	301.59	303.10	63.43	996.79
2014/11/05 02:13:00	1 min instant	24.65	301.59	303.09	63.41	996.83
2014/11/05 02:14:00	1 min instant	24.59	301.60	303.09	63.39	996.83
2014/11/05 02:15:00	1 min instant	25.98	301.59	303.09	63.40	996.83
2014/11/05 02:16:00	1 min instant	26.93	301.59	303.09	63.38	996.89
2014/11/05 02:17:00	1 min instant	27.14	301.61	303.09	63.39	996.83
2014/11/05 02:18:00	1 min instant	26.40	301.61	303.09	63.38	996.86
2014/11/05 02:19:00	1 min instant	24.68	301.61	303.09	63.38	996.89
2014/11/05 02:20:00	1 min instant	24.78	301.61	303.09	63.40	996.89
2014/11/05 02:21:00	1 min instant	24.89	301.62	303.09	63.37	996.89
2014/11/05 02:22:00	1 min instant	24.97	301.63	303.09	63.37	996.89
2014/11/05 02:23:00	1 min instant	24.75	301.62	303.09	63.36	996.96
2014/11/05 02:24:00	1 min instant	24.53	301.62	303.09	63.34	996.96
2014/11/05 02:25:00	1 min instant	24.40	301.61	303.09	63.36	996.93
2014/11/05 02:26:00	1 min instant	24.22	301.61	303.08	63.38	996.96
2014/11/05 02:27:00	1 min instant	24.08	301.61	303.08	63.40	997.03
2014/11/05 02:28:00	1 min instant	24.21	301.60	303.08	63.39	997.03
2014/11/05 02:29:00	1 min instant	24.17	301.59	303.08	63.37	997.00
2014/11/05 02:30:00	1 min instant	23.98	301.60	303.08	63.39	997.03
2014/11/05 02:31:00	1 min instant	23.92	301.60	303.08	63.38	997.03
2014/11/05 02:32:00	1 min instant	23.78	301.58	303.07	63.38	997.00
2014/11/05 02:33:00	1 min instant	23.86	301.58	303.07	63.34	997.00
2014/11/05 02:34:01	1 min instant	23.87	301.58	303.07	63.33	997.03
2014/11/05 02:35:00	1 min instant	23.83	301.59	303.07	63.34	997.00
2014/11/05 02:36:00	1 min instant	23.79	301.58	303.07	63.32	996.96
2014/11/05 02:37:00	1 min instant	24.07	301.58	303.07	63.29	996.93
2014/11/05 02:38:00	1 min instant	24.03	301.58	303.07	63.28	996.96
2014/11/05 02:39:00	1 min instant	24.03	301.59	303.07	63.27	996.93
2014/11/05 02:40:00	1 min instant	24.04	301.59	303.07	63.27	996.93
2014/11/05 02:41:00	1 min instant	23.97	301.57	303.06	63.29	996.93
2014/11/05 02:42:00	1 min instant	23.98	301.58	303.06	63.31	996.89
2014/11/05 02:43:00	1 min instant	23.83	301.55	303.05	63.32	996.89
2014/11/05 02:44:00	1 min instant	23.77	301.57	303.05	63.30	996.89
2014/11/05 02:45:00	1 min instant	23.84	301.55	303.05	63.32	996.86
2014/11/05 02:46:00	1 min instant	23.84	301.54	303.05	63.32	996.89
2014/11/05 02:47:00	1 min instant	23.77	301.53	303.04	63.33	996.89
2014/11/05 02:48:00	1 min instant	23.80	301.52	303.04	63.32	996.86
2014/11/05 02:49:00	1 min instant	23.86	301.52	303.04	63.32	996.86
2014/11/05 02:50:00	1 min instant	23.99	301.52	303.04	63.33	996.86
2014/11/05 02:51:00	1 min instant	23.99	301.53	303.04	63.34	996.89
2014/11/05 02:52:00	1 min instant	24.01	301.53	303.03	63.31	996.89
2014/11/05 02:53:00	1 min instant	23.95	301.53	303.03	63.31	996.89
2014/11/05 02:54:00	1 min instant	23.96	301.53	303.03	63.29	996.89
2014/11/05 02:55:00	1 min instant	24.01	301.53	303.03	63.28	996.93
2014/11/05 02:56:00	1 min instant	24.08	301.56	303.03	63.27	996.89
2014/11/05 02:57:00	1 min instant	24.27	301.54	303.03	63.25	996.89
2014/11/05 02:58:00	1 min instant	24.28	301.56	303.03	63.22	996.89
2014/11/05 02:59:00	1 min instant	23.82	301.56	303.03	63.22	996.86
2014/11/05 03:00:00	1 min instant	24.32	301.57	303.03	63.21	996.83
2014/11/05 03:01:00	1 min instant	23.99	301.57	303.02	63.24	996.86
2014/11/05 03:02:00	1 min instant	23.79	301.55	303.02	63.26	996.83
2014/11/05 03:03:00	1 min instant	23.90	301.55	303.02	63.25	996.83
2014/11/05 03:04:00	1 min instant	24.75	301.54	303.02	63.28	996.83
2014/11/05 03:05:00	1 min instant	26.85	301.53	303.02	63.29	996.83
2014/11/05 03:06:00	1 min instant	25.45	301.52	303.01	63.28	996.83
2014/11/05 03:07:00	1 min instant	25.33	301.52	303.01	63.30	996.89
2014/11/05 03:08:00	1 min instant	24.91	301.52	303.01	63.28	996.89
2014/11/05 03:09:00	1 min instant	24.15	301.52	303.01	63.29	996.89
2014/11/05 03:10:00	1 min instant	24.37	301.51	303.01	63.28	996.86
2014/11/05 03:11:00	1 min instant	24.52	301.53	303.01	63.28	996.83
2014/11/05 03:12:00	1 min instant	24.84	301.52	303.01	63.27	996.86
2014/11/05 03:13:00	1 min instant	25.12	301.52	303.01	63.26	996.83
2014/11/05 03:14:00	1 min instant	25.25	301.54	303.00	63.24	996.89
2014/11/05 03:15:00	1 min instant	25.28	301.53	303.00	63.23	996.86
2014/11/05 03:16:00	1 min instant	25.06	301.53	303.00	63.23	996.83
2014/11/05 03:17:00	1 min instant	25.14	301.53	303.00	63.23	996.83
2014/11/05 03:18:00	1 min instant	25.24	301.52	302.99	63.23	996.86
2014/11/05 03:19:00	1 min instant	24.73	301.52	302.99	63.24	996.83
2014/11/05 03:20:00	1 min instant	24.97	301.50	302.99	63.27	996.83
2014/11/05 03:21:01	1 min instant	24.78	301.50	302.99	63.30	996.76
2014/11/05 03:22:00	1 min instant	25.58	301.49	302.99	63.29	996.79
2014/11/05 03:23:00	1 min instant	26.22	301.49	302.98	63.30	996.76
2014/11/05 03:24:00	1 min instant	25.35	301.49	302.98	63.31	996.76
2014/11/05 03:25:00	1 min instant	23.41	301.48	302.98	63.32	996.72
2014/11/05 03:26:00	1 min instant	23.88	301.47	302.98	63.28	996.76
2014/11/05 03:27:00	1 min instant	24.36	301.45	302.98	63.29	996.72
2014/11/05 03:28:00	1 min instant	24.20	301.46	302.97	63.29	996.69
2014/11/05 03:29:00	1 min instant	24.28	301.48	302.97	63.30	996.69
2014/11/05 03:30:00	1 min instant	24.20	301.48	302.97	63.28	996.69
2014/11/05 03:31:00	1 min instant	24.19	301.49	302.97	63.28	996.69
2014/11/05 03:32:00	1 min instant	24.36	301.48	302.97	63.27	996.66
2014/11/05 03:33:00	1 min instant	24.36	301.50	302.97	63.23	996.59
2014/11/05 03:34:00	1 min instant	24.29	301.49	302.97	63.22	996.62
2014/11/05 03:35:00	1 min instant	24.35	301.50	302.97	63.23	996.62
2014/11/05 03:36:00	1 min instant	24.39	301.48	302.96	63.24	996.62
2014/11/05 03:37:00	1 min instant	24.50	301.48	302.96	63.25	996.59
2014/11/05 03:38:00	1 min instant	24.50	301.46	302.95	63.26	996.59
2014/11/05 03:39:00	1 min instant	24.34	301.47	302.95	63.29	996.55
2014/11/05 03:40:00	1 min instant	24.35	301.48	302.95	63.29	996.55
2014/11/05 03:41:00	1 min instant	24.24	301.44	302.95	63.33	996.59
2014/11/05 03:42:00	1 min instant	23.94	301.44	302.95	63.33	996.55
2014/11/05 03:43:00	1 min instant	23.01	301.42	302.94	63.33	996.55
2014/11/05 03:44:00	1 min instant	24.24	301.43	302.94	63.33	996.59
2014/11/05 03:45:00	1 min instant	24.16	301.42	302.94	63.32	996.62
2014/11/05 03:46:00	1 min instant	23.09	301.42	302.93	63.32	996.55
2014/11/05 03:47:00	1 min instant	23.52	301.43	302.93	63.35	996.55
2014/11/05 03:48:00	1 min instant	23.65	301.42	302.93	63.31	996.52
2014/11/05 03:49:00	1 min instant	23.63	301.42	302.93	63.27	996.49
2014/11/05 03:50:00	1 min instant	23.38	301.43	302.93	63.28	996.49
2014/11/05 03:51:00	1 min instant	23.17	301.43	302.93	63.26	996.49
2014/11/05 03:52:01	1 min instant	23.21	301.44	302.93	63.22	996.49
2014/11/05 03:53:00	1 min instant	22.74	301.44	302.93	63.22	996.49
2014/11/05 03:54:00	1 min instant	22.80	301.45	302.92	63.20	996.49
2014/11/05 03:55:00	1 min instant	22.42	301.44	302.92	63.22	996.52
2014/11/05 03:56:00	1 min instant	22.55	301.44	302.92	63.23	996.55
2014/11/05 03:57:00	1 min instant	20.47	301.43	302.91	63.25	996.55
2014/11/05 03:58:00	1 min instant	21.02	301.43	302.91	63.26	996.59
2014/11/05 03:59:00	1 min instant	22.04	301.43	302.91	63.26	996.55
2014/11/05 04:00:00	1 min instant	22.95	301.41	302.91	63.27	996.59
2014/11/05 04:01:00	1 min instant	23.42	301.39	302.90	63.28	996.55
2014/11/05 04:02:00	1 min instant	22.93	301.39	302.90	63.31	996.55
2014/11/05 04:03:00	1 min instant	19.82	301.40	302.90	63.33	996.55
2014/11/05 04:04:00	1 min instant	21.60	301.40	302.90	63.34	996.52
2014/11/05 04:05:00	1 min instant	22.36	301.38	302.89	63.33	996.55
2014/11/05 04:06:00	1 min instant	22.06	301.39	302.89	63.34	996.59
2014/11/05 04:07:00	1 min instant	21.72	301.39	302.89	63.32	996.55
2014/11/05 04:08:01	1 min instant	22.10	301.39	302.89	63.32	996.62
2014/11/05 04:09:00	1 min instant	21.99	301.39	302.89	63.30	996.59
2014/11/05 04:10:00	1 min instant	21.97	301.41	302.89	63.30	996.59
2014/11/05 04:11:00	1 min instant	22.01	301.41	302.89	63.27	996.62
2014/11/05 04:12:00	1 min instant	22.09	301.43	302.89	63.24	996.55
2014/11/05 04:13:00	1 min instant	22.30	301.43	302.89	63.22	996.62
2014/11/05 04:14:00	1 min instant	22.30	301.44	302.89	63.22	996.62
2014/11/05 04:15:00	1 min instant	22.32	301.42	302.89	63.22	996.62
2014/11/05 04:16:00	1 min instant	22.30	301.42	302.89	63.23	996.62
2014/11/05 04:17:00	1 min instant	22.38	301.42	302.88	63.25	996.62
2014/11/05 04:18:00	1 min instant	22.56	301.41	302.88	63.26	996.66
2014/11/05 04:19:00	1 min instant	22.58	301.39	302.87	63.30	996.62
2014/11/05 04:20:00	1 min instant	22.93	301.39	302.87	63.32	996.66
2014/11/05 04:21:00	1 min instant	22.66	301.39	302.87	63.33	996.66
2014/11/05 04:22:00	1 min instant	23.57	301.38	302.87	63.32	996.66
2014/11/05 04:23:00	1 min instant	24.50	301.37	302.87	63.35	996.66
2014/11/05 04:24:00	1 min instant	24.46	301.36	302.86	63.37	996.62
2014/11/05 04:25:00	1 min instant	24.57	301.36	302.86	63.37	996.69
2014/11/05 04:26:00	1 min instant	24.62	301.37	302.86	63.36	996.69
2014/11/05 04:27:00	1 min instant	24.74	301.37	302.86	63.37	996.62
2014/11/05 04:28:00	1 min instant	24.94	301.37	302.86	63.39	996.66
2014/11/05 04:29:00	1 min instant	25.24	301.38	302.86	63.39	996.62
2014/11/05 04:30:00	1 min instant	25.00	301.38	302.86	63.37	996.62
2014/11/05 04:31:00	1 min instant	25.35	301.37	302.86	63.36	996.62
2014/11/05 04:32:00	1 min instant	25.56	301.38	302.85	63.37	996.62
2014/11/05 04:33:00	1 min instant	24.12	301.39	302.85	63.37	996.62
2014/11/05 04:34:00	1 min instant	25.61	301.37	302.85	63.39	996.62
2014/11/05 04:35:00	1 min instant	25.40	301.36	302.85	63.40	996.62
2014/11/05 04:36:00	1 min instant	25.20	301.36	302.84	63.43	996.62
2014/11/05 04:37:00	1 min instant	25.23	301.35	302.84	63.45	996.62
2014/11/05 04:38:00	1 min instant	25.04	301.35	302.83	63.46	996.62
2014/11/05 04:39:00	1 min instant	24.96	301.34	302.83	63.46	996.62
2014/11/05 04:40:00	1 min instant	24.97	301.32	302.83	63.45	996.62
2014/11/05 04:41:00	1 min instant	24.77	301.32	302.83	63.49	996.62
2014/11/05 04:42:00	1 min instant	24.54	301.31	302.83	63.48	996.59
2014/11/05 04:43:00	1 min instant	24.51	301.31	302.83	63.47	996.59
2014/11/05 04:44:00	1 min instant	24.45	301.32	302.83	63.46	996.59
2014/11/05 04:45:00	1 min instant	24.24	301.32	302.83	63.46	996.59
2014/11/05 04:46:00	1 min instant	23.88	301.32	302.83	63.44	996.59
2014/11/05 04:47:00	1 min instant	23.73	301.33	302.83	63.41	996.55
2014/11/05 04:48:00	1 min instant	23.33	301.34	302.83	63.42	996.59
2014/11/05 04:49:00	1 min instant	22.96	301.34	302.83	63.40	996.55
2014/11/05 04:50:00	1 min instant	23.05	301.37	302.83	63.34	996.49
2014/11/05 04:51:00	1 min instant	22.49	301.37	302.82	63.34	996.55
2014/11/05 04:52:00	1 min instant	21.94	301.37	302.82	63.32	996.52
2014/11/05 04:53:00	1 min instant	22.08	301.37	302.82	63.36	996.52
2014/11/05 04:54:00	1 min instant	22.07	301.37	302.81	63.34	996.49
2014/11/05 04:55:00	1 min instant	21.30	301.35	302.81	63.39	996.45
2014/11/05 04:56:00	1 min instant	20.61	301.35	302.81	63.41	996.45
2014/11/05 04:57:00	1 min instant	21.90	301.33	302.81	63.43	996.35
2014/11/05 04:58:00	1 min instant	22.53	301.33	302.81	63.44	996.42
2014/11/05 04:59:00	1 min instant	22.33	301.32	302.80	63.47	996.38
2014/11/05 05:00:00	1 min instant	22.15	301.31	302.80	63.49	996.42
2014/11/05 05:01:00	1 min instant	22.02	301.30	302.80	63.49	996.35
2014/11/05 05:02:00	1 min instant	22.16	301.28	302.80	63.50	996.35
2014/11/05 05:03:00	1 min instant	22.12	301.30	302.79	63.50	996.32
2014/11/05 05:04:00	1 min instant	22.61	301.29	302.79	63.49	996.35
2014/11/05 05:05:00	1 min instant	22.39	301.29	302.79	63.50	996.28
2014/11/05 05:06:00	1 min instant	22.34	301.30	302.79	63.48	996.28
2014/11/05 05:07:00	1 min instant	22.39	301.30	302.79	63.48	996.28
2014/11/05 05:08:00	1 min instant	22.65	301.30	302.79	63.46	996.28
2014/11/05 05:09:00	1 min instant	23.69	301.31	302.79	63.44	996.25
2014/11/05 05:10:00	1 min instant	25.69	301.32	302.79	63.45	996.18
2014/11/05 05:11:00	1 min instant	23.56	301.32	302.79	63.47	996.22
2014/11/05 05:12:00	1 min instant	22.50	301.32	302.78	63.47	996.18
2014/11/05 05:13:00	1 min instant	22.63	301.32	302.78	63.48	996.11
2014/11/05 05:14:00	1 min instant	22.84	301.31	302.78	63.48	996.15
2014/11/05 05:15:00	1 min instant	23.19	301.30	302.78	63.48	996.11
2014/11/05 05:16:00	1 min instant	22.54	301.30	302.77	63.51	996.01
2014/11/05 05:17:00	1 min instant	22.20	301.29	302.77	63.53	996.01
2014/11/05 05:18:00	1 min instant	22.23	301.27	302.77	63.56	996.01
2014/11/05 05:19:00	1 min instant	22.14	301.26	302.77	63.55	996.01
2014/11/05 05:20:00	1 min instant	20.67	301.27	302.77	63.53	995.94
2014/11/05 05:21:00	1 min instant	21.70	301.26	302.77	63.54	995.94
2014/11/05 05:22:00	1 min instant	22.17	301.27	302.76	63.53	995.88
2014/11/05 05:23:00	1 min instant	20.88	301.27	302.76	63.51	995.84
2014/11/05 05:24:00	1 min instant	21.55	301.27	302.76	63.49	995.81
2014/11/05 05:25:00	1 min instant	21.72	301.28	302.76	63.47	995.81
2014/11/05 05:26:00	1 min instant	21.87	301.29	302.76	63.47	995.81
2014/11/05 05:27:00	1 min instant	22.23	301.29	302.76	63.42	995.77
2014/11/05 05:28:00	1 min instant	22.27	301.31	302.76	63.42	995.77
2014/11/05 05:29:00	1 min instant	22.40	301.32	302.76	63.39	995.77
2014/11/05 05:30:00	1 min instant	22.44	301.30	302.76	63.38	995.77
2014/11/05 05:31:00	1 min instant	22.41	301.31	302.76	63.38	995.77
2014/11/05 05:32:00	1 min instant	22.56	301.31	302.76	63.38	995.77
2014/11/05 05:33:00	1 min instant	22.37	301.31	302.76	63.39	995.74
2014/11/05 05:34:00	1 min instant	22.96	301.30	302.76	63.39	995.74
2014/11/05 05:35:00	1 min instant	22.99	301.30	302.76	63.43	995.74
2014/11/05 05:36:00	1 min instant	22.01	301.30	302.76	63.42	995.71
2014/11/05 05:37:00	1 min instant	23.85	301.30	302.76	63.41	995.67
2014/11/05 05:38:00	1 min instant	22.96	301.30	302.75	63.41	995.67
2014/11/05 05:39:00	1 min instant	22.59	301.30	302.76	63.43	995.67
2014/11/05 05:40:00	1 min instant	23.09	301.32	302.76	63.42	995.60
2014/11/05 05:41:00	1 min instant	22.91	301.31	302.76	63.41	995.67
2014/11/05 05:42:00	1 min instant	23.38	301.32	302.76	63.39	995.60
2014/11/05 05:43:00	1 min instant	23.60	301.33	302.76	63.38	995.64
2014/11/05 05:44:00	1 min instant	23.87	301.33	302.76	63.34	995.60
2014/11/05 05:45:00	1 min instant	23.51	301.35	302.76	63.33	995.67
2014/11/05 05:46:00	1 min instant	24.02	301.35	302.76	63.33	995.71
2014/11/05 05:47:00	1 min instant	24.53	301.33	302.76	63.34	995.64
2014/11/05 05:48:00	1 min instant	24.63	301.33	302.75	63.38	995.64
2014/11/05 05:49:00	1 min instant	24.77	301.33	302.75	63.39	995.60
2014/11/05 05:50:00	1 min instant	24.56	301.31	302.75	63.42	995.54
2014/11/05 05:51:00	1 min instant	24.44	301.30	302.75	63.44	995.54
2014/11/05 05:52:00	1 min instant	24.06	301.30	302.75	63.42	995.54
2014/11/05 05:53:00	1 min instant	25.21	301.28	302.75	63.44	995.50
2014/11/05 05:54:00	1 min instant	26.87	301.28	302.75	63.46	995.54
2014/11/05 05:55:00	1 min instant	26.41	301.27	302.74	63.47	995.54
2014/11/05 05:56:00	1 min instant	27.42	301.27	302.74	63.47	995.50
2014/11/05 05:57:00	1 min instant	25.50	301.28	302.74	63.47	995.50
2014/11/05 05:58:00	1 min instant	27.68	301.28	302.74	63.45	995.47
2014/11/05 05:59:00	1 min instant	25.25	301.28	302.74	63.44	995.47
2014/11/05 06:00:00	1 min instant	24.40	301.27	302.74	63.45	995.47
2014/11/05 06:01:00	1 min instant	25.91	301.29	302.74	63.41	995.44
2014/11/05 06:02:00	1 min instant	26.74	301.31	302.75	63.37	995.40
2014/11/05 06:03:00	1 min instant	27.31	301.31	302.75	63.35	995.37
2014/11/05 06:04:00	1 min instant	27.39	301.33	302.75	63.36	995.40
2014/11/05 06:05:00	1 min instant	27.47	301.31	302.74	63.38	995.37
2014/11/05 06:06:00	1 min instant	27.74	301.32	302.74	63.40	995.33
2014/11/05 06:07:00	1 min instant	27.68	301.32	302.74	63.40	995.40
2014/11/05 06:08:00	1 min instant	29.23	301.30	302.74	63.42	995.40
2014/11/05 06:09:00	1 min instant	27.96	301.29	302.74	63.44	995.40
2014/11/05 06:10:00	1 min instant	28.44	301.27	302.73	63.49	995.40
2014/11/05 06:11:00	1 min instant	28.39	301.27	302.73	63.51	995.37
2014/11/05 06:12:00	1 min instant	28.03	301.26	302.73	63.52	995.37
2014/11/05 06:13:00	1 min instant	27.73	301.26	302.73	63.53	995.37
2014/11/05 06:14:00	1 min instant	27.32	301.25	302.73	63.56	995.37
2014/11/05 06:15:00	1 min instant	26.94	301.24	302.73	63.57	995.33
2014/11/05 06:16:00	1 min instant	24.82	301.25	302.73	63.55	995.33
2014/11/05 06:17:00	1 min instant	26.53	301.24	302.73	63.51	995.33
2014/11/05 06:18:00	1 min instant	26.72	301.24	302.73	63.54	995.33
2014/11/05 06:19:00	1 min instant	26.69	301.26	302.73	63.47	995.30
2014/11/05 06:20:00	1 min instant	26.62	301.25	302.73	63.47	995.33
2014/11/05 06:21:00	1 min instant	26.83	301.27	302.73	63.47	995.33
2014/11/05 06:22:00	1 min instant	27.20	301.27	302.73	63.42	995.33
2014/11/05 06:23:00	1 min instant	26.20	301.28	302.73	63.42	995.33
2014/11/05 06:24:00	1 min instant	26.16	301.28	302.73	63.39	995.37
2014/11/05 06:25:00	1 min instant	26.51	301.30	302.72	63.40	995.40
2014/11/05 06:26:00	1 min instant	26.40	301.28	302.72	63.41	995.40
2014/11/05 06:27:01	1 min instant	26.15	301.27	302.71	63.44	995.40
2014/11/05 06:28:00	1 min instant	28.33	301.26	302.71	63.44	995.37
2014/11/05 06:29:00	1 min instant	27.61	301.25	302.71	63.45	995.37
2014/11/05 06:30:00	1 min instant	27.77	301.23	302.71	63.45	995.40
2014/11/05 06:31:00	1 min instant	27.03	301.23	302.71	63.44	995.44
2014/11/05 06:32:00	1 min instant	26.45	301.22	302.71	63.46	995.47
2014/11/05 06:33:00	1 min instant	26.27	301.23	302.71	63.44	995.40
2014/11/05 06:34:00	1 min instant	26.68	301.22	302.70	63.46	995.47
2014/11/05 06:35:00	1 min instant	26.72	301.22	302.70	63.44	995.47
2014/11/05 06:36:00	1 min instant	26.83	301.22	302.70	63.44	995.47
2014/11/05 06:37:00	1 min instant	27.00	301.23	302.70	63.43	995.47
2014/11/05 06:38:00	1 min instant	27.39	301.23	302.70	63.43	995.47
2014/11/05 06:39:00	1 min instant	27.59	301.24	302.70	63.40	995.44
2014/11/05 06:40:00	1 min instant	27.78	301.25	302.70	63.39	995.44
2014/11/05 06:41:00	1 min instant	28.13	301.24	302.70	63.38	995.44
2014/11/05 06:42:00	1 min instant	26.73	301.27	302.70	63.34	995.40
2014/11/05 06:43:00	1 min instant	28.02	301.28	302.70	63.33	995.40
2014/11/05 06:44:00	1 min instant	28.06	301.27	302.70	63.33	995.40
2014/11/05 06:45:00	1 min instant	28.18	301.28	302.70	63.35	995.40
2014/11/05 06:46:00	1 min instant	27.55	301.27	302.70	63.37	995.40
2014/11/05 06:47:00	1 min instant	27.40	301.26	302.70	63.39	995.44
2014/11/05 06:48:00	1 min instant	27.26	301.25	302.69	63.41	995.37
2014/11/05 06:49:00	1 min instant	27.20	301.23	302.69	63.44	995.44
2014/11/05 06:50:00	1 min instant	27.10	301.21	302.69	63.45	995.47
2014/11/05 06:51:00	1 min instant	27.00	301.21	302.69	63.47	995.47
2014/11/05 06:52:00	1 min instant	26.79	301.20	302.69	63.48	995.47
2014/11/05 06:53:00	1 min instant	26.62	301.19	302.68	63.50	995.50
2014/11/05 06:54:00	1 min instant	26.43	301.20	302.68	63.52	995.50
2014/11/05 06:55:00	1 min instant	26.02	301.20	302.68	63.50	995.47
2014/11/05 06:56:00	1 min instant	25.74	301.19	302.68	63.48	995.50
2014/11/05 06:57:00	1 min instant	25.59	301.18	302.68	63.48	995.47
2014/11/05 06:58:00	1 min instant	25.67	301.20	302.67	63.45	995.47
2014/11/05 06:59:00	1 min instant	25.94	301.20	302.68	63.43	995.47
2014/11/05 07:00:00	1 min instant	25.95	301.21	302.68	63.45	995.47
2014/11/05 07:01:00	1 min instant	26.08	301.22	302.67	63.42	995.44
2014/11/05 07:02:00	1 min instant	26.27	301.23	302.68	63.40	995.37
2014/11/05 07:03:00	1 min instant	26.38	301.25	302.68	63.38	995.44
2014/11/05 07:04:00	1 min instant	26.48	301.25	302.68	63.40	995.44
2014/11/05 07:05:00	1 min instant	26.17	301.25	302.67	63.39	995.50
2014/11/05 07:06:00	1 min instant	27.41	301.24	302.67	63.42	995.47
2014/11/05 07:07:00	1 min instant	26.46	301.23	302.67	63.40	995.50
2014/11/05 07:08:00	1 min instant	26.52	301.23	302.67	63.44	995.47
2014/11/05 07:09:00	1 min instant	26.78	301.22	302.67	63.45	995.50
2014/11/05 07:10:00	1 min instant	26.89	301.21	302.67	63.47	995.50
2014/11/05 07:11:00	1 min instant	27.13	301.20	302.67	63.48	995.47
2014/11/05 07:12:00	1 min instant	27.48	301.20	302.66	63.47	995.54
2014/11/05 07:13:00	1 min instant	27.70	301.18	302.66	63.50	995.54
2014/11/05 07:14:00	1 min instant	27.87	301.18	302.66	63.50	995.54
2014/11/05 07:15:00	1 min instant	27.86	301.20	302.66	63.51	995.57
2014/11/05 07:16:00	1 min instant	29.98	301.20	302.66	63.53	995.50
2014/11/05 07:17:00	1 min instant	28.98	301.20	302.66	63.49	995.50
2014/11/05 07:18:00	1 min instant	29.33	301.20	302.66	63.47	995.50
2014/11/05 07:19:00	1 min instant	27.07	301.22	302.66	63.48	995.50
2014/11/05 07:20:00	1 min instant	26.58	301.22	302.66	63.45	995.54
2014/11/05 07:21:00	1 min instant	26.40	301.24	302.66	63.46	995.54
2014/11/05 07:22:00	1 min instant	25.42	301.26	302.66	63.42	995.54
2014/11/05 07:23:00	1 min instant	25.84	301.26	302.67	63.39	995.50
2014/11/05 07:24:00	1 min instant	25.72	301.27	302.67	63.37	995.57
2014/11/05 07:25:00	1 min instant	26.09	301.27	302.67	63.38	995.50
2014/11/05 07:26:00	1 min instant	26.37	301.27	302.67	63.38	995.54
2014/11/05 07:27:00	1 min instant	26.35	301.27	302.67	63.40	995.54
2014/11/05 07:28:00	1 min instant	26.58	301.27	302.67	63.39	995.54
2014/11/05 07:29:00	1 min instant	26.76	301.27	302.67	63.41	995.54
2014/11/05 07:30:00	1 min instant	26.72	301.28	302.67	63.42	995.54
2014/11/05 07:31:00	1 min instant	26.58	301.28	302.67	63.41	995.57
2014/11/05 07:32:00	1 min instant	26.56	301.28	302.67	63.43	995.54
2014/11/05 07:33:00	1 min instant	26.58	301.28	302.67	63.43	995.57
2014/11/05 07:34:00	1 min instant	26.46	301.29	302.67	63.42	995.54
2014/11/05 07:35:00	1 min instant	26.81	301.29	302.68	63.38	995.54
2014/11/05 07:36:00	1 min instant	26.55	301.29	302.67	63.42	995.54
2014/11/05 07:37:00	1 min instant	25.64	301.31	302.68	63.39	995.57
2014/11/05 07:38:00	1 min instant	25.98	301.32	302.68	63.33	995.60
2014/11/05 07:39:00	1 min instant	27.20	301.33	302.68	63.31	995.54
2014/11/05 07:40:00	1 min instant	27.62	301.33	302.68	63.33	995.57
2014/11/05 07:41:00	1 min instant	26.76	301.34	302.68	63.32	995.57
2014/11/05 07:42:00	1 min instant	25.96	301.33	302.68	63.34	995.54
2014/11/05 07:43:00	1 min instant	25.72	301.31	302.68	63.34	995.60
2014/11/05 07:44:00	1 min instant	26.26	301.32	302.68	63.36	995.57
2014/11/05 07:45:00	1 min instant	26.79	301.30	302.68	63.36	995.60
2014/11/05 07:46:00	1 min instant	26.33	301.32	302.68	63.38	995.57
2014/11/05 07:47:00	1 min instant	26.07	301.33	302.69	63.39	995.64
2014/11/05 07:48:00	1 min instant	26.18	301.31	302.69	63.38	995.60
2014/11/05 07:49:00	1 min instant	26.52	301.30	302.69	63.38	995.60
2014/11/05 07:50:00	1 min instant	26.12	301.31	302.69	63.38	995.60
2014/11/05 07:51:00	1 min instant	26.12	301.32	302.69	63.36	995.57
2014/11/05 07:52:00	1 min instant	26.35	301.32	302.69	63.34	995.60
2014/11/05 07:53:00	1 min instant	26.52	301.33	302.69	63.32	995.57
2014/11/05 07:54:00	1 min instant	26.26	301.34	302.69	63.29	995.67
2014/11/05 07:55:00	1 min instant	26.24	301.32	302.69	63.32	995.64
2014/11/05 07:56:00	1 min instant	26.09	301.31	302.69	63.34	995.64
2014/11/05 07:57:00	1 min instant	25.87	301.30	302.69	63.35	995.64
2014/11/05 07:58:00	1 min instant	25.53	301.28	302.69	63.41	995.57
2014/11/05 07:59:00	1 min instant	24.66	301.26	302.69	63.43	995.64
2014/11/05 08:00:00	1 min instant	26.11	301.26	302.69	63.45	995.57
2014/11/05 08:01:01	1 min instant	24.36	301.24	302.68	63.47	995.57
2014/11/05 08:02:00	1 min instant	25.25	301.22	302.68	63.47	995.57
2014/11/05 08:03:00	1 min instant	24.39	301.22	302.68	63.51	995.54
2014/11/05 08:04:00	1 min instant	24.35	301.22	302.68	63.48	995.50
2014/11/05 08:05:00	1 min instant	24.20	301.21	302.67	63.53	995.57
2014/11/05 08:06:00	1 min instant	24.21	301.20	302.67	63.48	995.54
2014/11/05 08:07:00	1 min instant	23.85	301.21	302.67	63.50	995.50
2014/11/05 08:08:00	1 min instant	23.47	301.22	302.67	63.47	995.54
2014/11/05 08:09:00	1 min instant	29.84	301.21	302.67	63.46	995.50
2014/11/05 08:10:00	1 min instant	20.80	301.22	302.67	63.42	995.60
2014/11/05 08:11:00	1 min instant	21.48	301.23	302.67	63.39	995.60
2014/11/05 08:12:00	1 min instant	21.72	301.24	302.67	63.38	995.60
2014/11/05 08:13:00	1 min instant	22.80	301.26	302.68	63.34	995.67
2014/11/05 08:14:00	1 min instant	24.63	301.26	302.68	63.32	995.71
2014/11/05 08:15:00	1 min instant	22.86	301.26	302.68	63.30	995.74
2014/11/05 08:16:00	1 min instant	22.62	301.29	302.68	63.26	995.77
2014/11/05 08:17:00	1 min instant	23.64	301.28	302.68	63.25	995.71
2014/11/05 08:18:00	1 min instant	23.70	301.27	302.68	63.24	995.74
2014/11/05 08:19:00	1 min instant	23.54	301.29	302.68	63.26	995.74
2014/11/05 08:20:00	1 min instant	24.04	301.25	302.67	63.27	995.74
2014/11/05 08:21:00	1 min instant	24.07	301.25	302.67	63.29	995.74
2014/11/05 08:22:00	1 min instant	23.80	301.25	302.67	63.30	995.77
2014/11/05 08:23:00	1 min instant	23.76	301.22	302.67	63.32	995.74
2014/11/05 08:24:00	1 min instant	23.66	301.22	302.67	63.32	995.81
2014/11/05 08:25:00	1 min instant	23.62	301.21	302.67	63.34	995.84
2014/11/05 08:26:00	1 min instant	23.49	301.20	302.67	63.34	995.88
2014/11/05 08:27:00	1 min instant	23.80	301.20	302.67	63.30	995.88
2014/11/05 08:28:00	1 min instant	23.69	301.20	302.67	63.32	995.94
2014/11/05 08:29:00	1 min instant	23.65	301.21	302.67	63.29	995.94
2014/11/05 08:30:00	1 min instant	24.59	301.21	302.67	63.28	995.98
2014/11/05 08:31:00	1 min instant	23.49	301.21	302.67	63.26	995.98
2014/11/05 08:32:00	1 min instant	24.05	301.22	302.67	63.21	995.98
2014/11/05 08:33:00	1 min instant	22.76	301.22	302.67	63.22	996.05
2014/11/05 08:34:00	1 min instant	22.60	301.24	302.67	63.18	996.01
2014/11/05 08:35:00	1 min instant	22.50	301.27	302.67	63.14	996.11
2014/11/05 08:36:00	1 min instant	22.70	301.26	302.67	63.13	996.11
2014/11/05 08:37:00	1 min instant	22.77	301.27	302.68	63.08	996.15
2014/11/05 08:38:00	1 min instant	22.87	301.29	302.68	63.05	996.22
2014/11/05 08:39:00	1 min instant	22.86	301.30	302.68	63.05	996.22
2014/11/05 08:40:00	1 min instant	22.94	301.29	302.68	63.03	996.22
2014/11/05 08:41:00	1 min instant	22.97	301.30	302.67	63.04	996.22
2014/11/05 08:42:00	1 min instant	22.92	301.27	302.67	63.07	996.25
2014/11/05 08:43:00	1 min instant	23.26	301.27	302.67	63.13	996.25
2014/11/05 08:44:00	1 min instant	22.96	301.25	302.67	63.15	996.32
2014/11/05 08:45:00	1 min instant	23.96	301.24	302.67	63.17	996.28
2014/11/05 08:46:00	1 min instant	22.97	301.21	302.67	63.20	996.32
2014/11/05 08:47:00	1 min instant	22.93	301.22	302.67	63.22	996.35
2014/11/05 08:48:00	1 min instant	22.58	301.21	302.66	63.23	996.35
2014/11/05 08:49:00	1 min instant	22.32	301.21	302.66	63.24	996.42
2014/11/05 08:50:00	1 min instant	22.57	301.20	302.66	63.22	996.42
2014/11/05 08:51:00	1 min instant	22.66	301.18	302.66	63.22	996.38
2014/11/05 08:52:00	1 min instant	22.85	301.18	302.66	63.20	996.38
2014/11/05 08:53:00	1 min instant	22.75	301.19	302.66	63.17	996.42
2014/11/05 08:54:00	1 min instant	22.89	301.19	302.66	63.17	996.42
2014/11/05 08:55:00	1 min instant	22.94	301.21	302.66	63.17	996.38
2014/11/05 08:56:00	1 min instant	22.85	301.21	302.66	63.14	996.45
2014/11/05 08:57:00	1 min instant	22.84	301.22	302.66	63.16	996.42
2014/11/05 08:58:00	1 min instant	22.61	301.22	302.66	63.12	996.49
2014/11/05 08:59:00	1 min instant	22.78	301.23	302.66	63.07	996.45
2014/11/05 09:00:00	1 min instant	23.07	301.24	302.66	63.08	996.49
2014/11/05 09:01:00	1 min instant	22.63	301.24	302.66	63.06	996.49
2014/11/05 09:02:00	1 min instant	22.56	301.25	302.66	63.08	996.52
2014/11/05 09:03:00	1 min instant	22.60	301.24	302.66	63.10	996.52
2014/11/05 09:04:00	1 min instant	22.65	301.24	302.66	63.10	996.49
2014/11/05 09:05:00	1 min instant	22.50	301.23	302.66	63.11	996.49
2014/11/05 09:06:00	1 min instant	22.54	301.23	302.66	63.12	996.45
2014/11/05 09:07:00	1 min instant	22.74	301.23	302.66	63.13	996.45
2014/11/05 09:08:00	1 min instant	22.76	301.22	302.66	63.15	996.45
2014/11/05 09:09:00	1 min instant	22.76	301.23	302.65	63.15	996.49
2014/11/05 09:10:00	1 min instant	22.67	301.21	302.65	63.14	996.45
2014/11/05 09:11:00	1 min instant	22.67	301.23	302.65	63.14	996.45
2014/11/05 09:12:00	1 min instant	22.65	301.23	302.66	63.14	996.42
2014/11/05 09:13:00	1 min instant	22.78	301.24	302.65	63.14	996.45
2014/11/05 09:14:00	1 min instant	22.87	301.24	302.66	63.12	996.42
2014/11/05 09:15:00	1 min instant	22.83	301.24	302.66	63.10	996.49
2014/11/05 09:16:00	1 min instant	22.82	301.25	302.66	63.10	996.45
2014/11/05 09:17:00	1 min instant	22.87	301.26	302.66	63.11	996.42
2014/11/05 09:18:00	1 min instant	22.80	301.26	302.66	63.09	996.45
2014/11/05 09:19:00	1 min instant	22.82	301.28	302.66	63.09	996.42
2014/11/05 09:20:00	1 min instant	22.64	301.29	302.67	63.04	996.45
2014/11/05 09:21:00	1 min instant	21.86	301.29	302.67	63.04	996.45
2014/11/05 09:22:00	1 min instant	22.85	301.31	302.67	63.06	996.49
2014/11/05 09:23:00	1 min instant	23.66	301.30	302.67	63.08	996.49
2014/11/05 09:24:00	1 min instant	23.11	301.30	302.67	63.10	996.49
2014/11/05 09:25:00	1 min instant	22.99	301.27	302.66	63.13	996.55
2014/11/05 09:26:00	1 min instant	22.98	301.27	302.66	63.13	996.52
2014/11/05 09:27:00	1 min instant	22.83	301.26	302.66	63.15	996.52
2014/11/05 09:28:00	1 min instant	23.12	301.23	302.66	63.17	996.52
2014/11/05 09:29:00	1 min instant	22.90	301.23	302.66	63.18	996.55
2014/11/05 09:30:00	1 min instant	22.98	301.23	302.66	63.20	996.55
2014/11/05 09:31:00	1 min instant	22.94	301.23	302.66	63.19	996.55
2014/11/05 09:32:00	1 min instant	22.94	301.21	302.66	63.22	996.59
2014/11/05 09:33:00	1 min instant	22.80	301.22	302.66	63.20	996.59
2014/11/05 09:34:00	1 min instant	23.02	301.22	302.66	63.22	996.59
2014/11/05 09:35:00	1 min instant	20.58	301.22	302.66	63.22	996.55
2014/11/05 09:36:00	1 min instant	22.67	301.23	302.66	63.20	996.62
2014/11/05 09:37:00	1 min instant	21.94	301.22	302.66	63.20	996.62
2014/11/05 09:38:00	1 min instant	22.11	301.26	302.66	63.20	996.62
2014/11/05 09:39:00	1 min instant	22.30	301.26	302.66	63.16	996.66
2014/11/05 09:40:00	1 min instant	22.50	301.26	302.66	63.15	996.72
2014/11/05 09:41:00	1 min instant	22.30	301.27	302.66	63.14	996.69
2014/11/05 09:42:00	1 min instant	22.64	301.27	302.66	63.11	996.76
2014/11/05 09:43:00	1 min instant	23.44	301.28	302.66	63.14	996.72
2014/11/05 09:44:00	1 min instant	24.38	301.27	302.66	63.17	996.72
2014/11/05 09:45:00	1 min instant	24.22	301.28	302.66	63.18	996.76
2014/11/05 09:46:00	1 min instant	24.24	301.27	302.66	63.20	996.79
2014/11/05 09:47:00	1 min instant	24.28	301.26	302.66	63.23	996.83
2014/11/05 09:48:00	1 min instant	24.11	301.27	302.66	63.26	996.86
2014/11/05 09:49:00	1 min instant	24.09	301.25	302.66	63.27	996.83
2014/11/05 09:50:00	1 min instant	24.08	301.26	302.66	63.27	996.89
2014/11/05 09:51:00	1 min instant	24.18	301.24	302.66	63.29	996.93
2014/11/05 09:52:00	1 min instant	23.89	301.26	302.66	63.31	996.93
2014/11/05 09:53:00	1 min instant	23.40	301.25	302.66	63.31	996.96
2014/11/05 09:54:00	1 min instant	22.75	301.26	302.66	63.31	997.03
2014/11/05 09:55:00	1 min instant	22.51	301.27	302.66	63.32	997.03
2014/11/05 09:56:00	1 min instant	23.26	301.29	302.67	63.32	997.06
2014/11/05 09:57:00	1 min instant	23.16	301.28	302.67	63.34	997.06
2014/11/05 09:58:00	1 min instant	23.03	301.30	302.67	63.32	997.13
2014/11/05 09:59:00	1 min instant	23.11	301.31	302.67	63.34	997.16
2014/11/05 10:00:00	1 min instant	23.63	301.29	302.67	63.35	997.16
2014/11/05 10:01:00	1 min instant	23.70	301.29	302.67	63.39	997.23
2014/11/05 10:02:00	1 min instant	24.01	301.28	302.67	63.41	997.20
2014/11/05 10:03:00	1 min instant	23.97	301.26	302.66	63.46	997.23
2014/11/05 10:04:00	1 min instant	23.68	301.27	302.66	63.50	997.30
2014/11/05 10:05:00	1 min instant	23.62	301.26	302.66	63.54	997.30
2014/11/05 10:06:00	1 min instant	23.68	301.24	302.66	63.58	997.30
2014/11/05 10:07:00	1 min instant	23.61	301.23	302.66	63.60	997.27
2014/11/05 10:08:00	1 min instant	23.65	301.22	302.66	63.65	997.33
2014/11/05 10:09:00	1 min instant	23.62	301.21	302.66	63.65	997.37
2014/11/05 10:10:00	1 min instant	23.54	301.22	302.66	63.70	997.40
2014/11/05 10:11:00	1 min instant	23.42	301.21	302.66	63.69	997.44
2014/11/05 10:12:00	1 min instant	23.41	301.21	302.66	63.64	997.44
2014/11/05 10:13:00	1 min instant	23.39	301.22	302.66	63.71	997.44
2014/11/05 10:14:00	1 min instant	23.38	301.23	302.66	63.72	997.47
2014/11/05 10:15:00	1 min instant	23.43	301.24	302.66	63.70	997.47
2014/11/05 10:16:00	1 min instant	23.39	301.25	302.66	63.73	997.50
2014/11/05 10:17:00	1 min instant	23.36	301.24	302.66	63.71	997.50
2014/11/05 10:18:00	1 min instant	23.27	301.27	302.66	63.79	997.50
2014/11/05 10:19:00	1 min instant	24.02	301.25	302.66	63.81	997.57
2014/11/05 10:20:00	1 min instant	24.60	301.27	302.66	63.82	997.54
2014/11/05 10:21:00	1 min instant	24.74	301.25	302.66	63.81	997.50
2014/11/05 10:22:00	1 min instant	24.97	301.26	302.66	63.87	997.61
2014/11/05 10:23:00	1 min instant	24.84	301.26	302.66	63.91	997.61
2014/11/05 10:24:00	1 min instant	24.58	301.26	302.66	63.92	997.64
2014/11/05 10:25:00	1 min instant	24.54	301.25	302.67	63.90	997.64
2014/11/05 10:26:00	1 min instant	24.56	301.27	302.67	63.94	997.61
2014/11/05 10:27:00	1 min instant	24.70	301.29	302.67	63.93	997.64
2014/11/05 10:28:00	1 min instant	24.86	301.30	302.67	63.93	997.61
2014/11/05 10:29:00	1 min instant	25.46	301.29	302.67	63.95	997.64
2014/11/05 10:30:00	1 min instant	25.38	301.30	302.67	63.98	997.71
2014/11/05 10:31:00	1 min instant	23.78	301.30	302.67	64.04	997.74
2014/11/05 10:32:00	1 min instant	23.48	301.29	302.67	64.08	997.78
2014/11/05 10:33:00	1 min instant	24.24	301.28	302.67	64.12	997.78
2014/11/05 10:34:00	1 min instant	23.06	301.27	302.67	64.19	997.78
2014/11/05 10:35:00	1 min instant	24.28	301.26	302.67	64.24	997.81
2014/11/05 10:36:00	1 min instant	24.60	301.27	302.67	64.28	997.84
2014/11/05 10:37:00	1 min instant	24.82	301.25	302.67	64.31	997.81
2014/11/05 10:38:00	1 min instant	24.79	301.25	302.67	64.30	997.91
2014/11/05 10:39:00	1 min instant	24.76	301.26	302.67	64.36	997.91
2014/11/05 10:40:00	1 min instant	24.76	301.25	302.67	64.39	997.91
2014/11/05 10:41:00	1 min instant	24.79	301.26	302.67	64.35	997.91
2014/11/05 10:42:00	1 min instant	25.21	301.26	302.67	64.38	997.91
2014/11/05 10:43:00	1 min instant	27.08	301.27	302.67	64.39	997.98
2014/11/05 10:44:00	1 min instant	28.96	301.28	302.67	64.43	997.94
2014/11/05 10:45:00	1 min instant	27.51	301.28	302.67	64.42	997.98
2014/11/05 10:46:00	1 min instant	27.43	301.26	302.67	64.48	998.05
2014/11/05 10:47:00	1 min instant	27.47	301.25	302.67	64.51	998.01
2014/11/05 10:48:00	1 min instant	29.69	301.24	302.67	64.56	997.98
2014/11/05 10:49:00	1 min instant	28.87	301.23	302.67	64.57	998.05
2014/11/05 10:50:00	1 min instant	28.92	301.23	302.67	64.62	997.98
2014/11/05 10:51:00	1 min instant	27.35	301.23	302.67	64.64	998.05
2014/11/05 10:52:00	1 min instant	27.64	301.22	302.67	64.65	998.08
2014/11/05 10:53:00	1 min instant	26.68	301.22	302.67	64.68	998.11
2014/11/05 10:54:00	1 min instant	26.65	301.23	302.67	64.72	998.08
2014/11/05 10:55:00	1 min instant	26.62	301.22	302.67	64.76	998.11
2014/11/05 10:56:00	1 min instant	26.98	301.24	302.67	64.71	998.18
2014/11/05 10:57:00	1 min instant	27.12	301.24	302.67	64.77	998.22
2014/11/05 10:58:00	1 min instant	26.90	301.23	302.67	64.86	998.25
2014/11/05 10:59:00	1 min instant	26.84	301.22	302.66	64.93	998.25
2014/11/05 11:00:00	1 min instant	26.76	301.21	302.66	64.99	998.28
2014/11/05 11:01:00	1 min instant	26.87	301.20	302.66	65.06	998.25
2014/11/05 11:02:00	1 min instant	26.87	301.18	302.66	65.15	998.32
2014/11/05 11:03:00	1 min instant	27.02	301.18	302.66	65.18	998.28
2014/11/05 11:04:00	1 min instant	27.06	301.17	302.65	65.25	998.32
2014/11/05 11:05:00	1 min instant	26.79	301.16	302.65	65.32	998.32
2014/11/05 11:06:00	1 min instant	26.74	301.17	302.65	65.37	998.32
2014/11/05 11:07:00	1 min instant	26.23	301.17	302.65	65.38	998.32
2014/11/05 11:08:00	1 min instant	25.96	301.17	302.65	65.40	998.35
2014/11/05 11:09:00	1 min instant	26.66	301.18	302.65	65.47	998.39
2014/11/05 11:10:00	1 min instant	27.04	301.19	302.65	65.44	998.32
2014/11/05 11:11:00	1 min instant	27.10	301.19	302.65	65.47	998.39
2014/11/05 11:12:00	1 min instant	27.37	301.21	302.65	65.53	998.42
2014/11/05 11:13:00	1 min instant	27.78	301.21	302.66	65.58	998.39
2014/11/05 11:14:00	1 min instant	28.24	301.20	302.66	65.64	998.45
2014/11/05 11:15:00	1 min instant	28.35	301.21	302.66	65.71	998.49
2014/11/05 11:16:00	1 min instant	30.67	301.22	302.66	65.79	998.52
2014/11/05 11:17:00	1 min instant	30.08	301.22	302.66	65.84	998.52
2014/11/05 11:18:00	1 min instant	30.53	301.23	302.66	65.89	998.49
2014/11/05 11:19:00	1 min instant	30.38	301.25	302.66	65.77	998.59
2014/11/05 11:20:00	1 min instant	32.12	301.26	302.66	65.69	998.59
2014/11/05 11:21:00	1 min instant	33.13	301.25	302.66	65.71	998.56
2014/11/05 11:22:00	1 min instant	33.74	301.24	302.66	65.76	998.62
2014/11/05 11:23:00	1 min instant	33.47	301.26	302.66	65.83	998.59
2014/11/05 11:24:00	1 min instant	33.86	301.24	302.66	65.93	998.62
2014/11/05 11:25:00	1 min instant	34.18	301.25	302.67	66.02	998.62
2014/11/05 11:26:00	1 min instant	33.72	301.25	302.67	66.11	998.62
2014/11/05 11:27:00	1 min instant	32.98	301.26	302.67	66.19	998.66
2014/11/05 11:28:00	1 min instant	35.69	301.25	302.67	66.36	998.69
2014/11/05 11:29:00	1 min instant	35.27	301.26	302.67	66.41	998.72
2014/11/05 11:30:00	1 min instant	36.60	301.28	302.67	66.31	998.79
2014/11/05 11:31:00	1 min instant	35.19	301.27	302.67	66.09	998.76
2014/11/05 11:32:00	1 min instant	36.52	301.27	302.67	66.03	998.79
2014/11/05 11:33:00	1 min instant	38.27	301.28	302.67	66.07	998.79
2014/11/05 11:34:00	1 min instant	37.05	301.30	302.67	66.14	998.79
2014/11/05 11:35:00	1 min instant	37.82	301.29	302.67	66.25	998.79
2014/11/05 11:36:00	1 min instant	38.45	301.28	302.67	66.33	998.79
2014/11/05 11:37:00	1 min instant	38.27	301.28	302.68	66.43	998.76
2014/11/05 11:38:00	1 min instant	37.45	301.27	302.68	66.51	998.83
2014/11/05 11:39:00	1 min instant	38.66	301.27	302.68	66.53	998.83
2014/11/05 11:40:00	1 min instant	40.85	301.28	302.68	66.64	998.86
2014/11/05 11:41:00	1 min instant	43.75	301.28	302.69	66.77	998.83
2014/11/05 11:42:00	1 min instant	48.30	301.29	302.68	66.66	998.83
2014/11/05 11:43:00	1 min instant	48.95	301.30	302.69	66.60	998.83
2014/11/05 11:44:00	1 min instant	48.85	301.31	302.69	66.62	998.86
2014/11/05 11:45:00	1 min instant	48.99	301.31	302.69	66.69	998.86
2014/11/05 11:46:00	1 min instant	49.28	301.31	302.69	66.78	998.83
2014/11/05 11:47:00	1 min instant	49.34	301.32	302.69	66.93	998.86
2014/11/05 11:48:00	1 min instant	49.49	301.32	302.70	67.12	998.83
2014/11/05 11:49:00	1 min instant	49.20	301.32	302.70	67.25	998.83
2014/11/05 11:50:00	1 min instant	48.66	301.32	302.70	67.45	998.76
2014/11/05 11:51:00	1 min instant	49.10	301.34	302.70	67.63	998.79
2014/11/05 11:52:00	1 min instant	47.98	301.34	302.71	67.55	998.79
2014/11/05 11:53:00	1 min instant	46.35	301.35	302.71	67.47	998.83
2014/11/05 11:54:01	1 min instant	49.24	301.35	302.71	67.54	998.79
2014/11/05 11:55:00	1 min instant	49.47	301.36	302.71	67.60	998.76
2014/11/05 11:56:00	1 min instant	54.53	301.35	302.71	67.76	998.79
2014/11/05 11:57:00	1 min instant	52.67	301.34	302.71	68.05	998.79
2014/11/05 11:58:00	1 min instant	54.43	301.35	302.71	68.24	998.79
2014/11/05 11:59:00	1 min instant	58.75	301.35	302.72	68.42	998.83
2014/11/05 12:00:00	1 min instant	58.84	301.35	302.72	68.55	998.86
2014/11/05 12:01:00	1 min instant	59.04	301.35	302.73	68.71	998.83
2014/11/05 12:02:00	1 min instant	57.48	301.35	302.73	68.70	998.83
2014/11/05 12:03:00	1 min instant	57.36	301.37	302.73	68.50	998.83
2014/11/05 12:04:00	1 min instant	59.06	301.37	302.74	68.46	998.83
2014/11/05 12:05:00	1 min instant	63.44	301.38	302.74	68.57	998.86
2014/11/05 12:06:00	1 min instant	63.95	301.37	302.74	68.78	998.89
2014/11/05 12:07:00	1 min instant	65.40	301.36	302.74	68.98	998.86
2014/11/05 12:08:00	1 min instant	67.98	301.36	302.74	69.11	998.89
2014/11/05 12:09:00	1 min instant	71.75	301.38	302.74	69.30	998.93
2014/11/05 12:10:00	1 min instant	72.54	301.37	302.75	69.50	998.93
2014/11/05 12:11:00	1 min instant	70.12	301.38	302.75	69.59	998.93
2014/11/05 12:12:00	1 min instant	69.77	301.37	302.75	69.54	998.96
2014/11/05 12:13:00	1 min instant	70.00	301.37	302.76	69.08	999.00
2014/11/05 12:14:00	1 min instant	70.44	301.38	302.76	69.10	999.03
2014/11/05 12:15:00	1 min instant	71.17	301.38	302.76	69.14	999.00
2014/11/05 12:16:00	1 min instant	71.02	301.38	302.76	69.38	999.06
2014/11/05 12:17:00	1 min instant	70.59	301.37	302.76	69.53	999.00
2014/11/05 12:18:00	1 min instant	73.13	301.36	302.76	69.66	999.06
2014/11/05 12:19:00	1 min instant	71.17	301.36	302.76	69.79	999.10
2014/11/05 12:20:00	1 min instant	72.12	301.36	302.76	69.91	999.13
2014/11/05 12:21:00	1 min instant	72.16	301.37	302.77	69.86	999.13
2014/11/05 12:22:00	1 min instant	72.42	301.38	302.77	69.49	999.20
2014/11/05 12:23:00	1 min instant	71.36	301.39	302.77	69.46	999.23
2014/11/05 12:24:00	1 min instant	71.22	301.39	302.77	69.51	999.23
2014/11/05 12:25:00	1 min instant	72.63	301.40	302.77	69.66	999.27
2014/11/05 12:26:00	1 min instant	76.99	301.39	302.78	69.76	999.30
2014/11/05 12:27:00	1 min instant	72.92	301.40	302.78	69.84	999.33
2014/11/05 12:28:00	1 min instant	73.73	301.41	302.78	69.94	999.33
2014/11/05 12:29:00	1 min instant	73.29	301.41	302.79	69.81	999.33
2014/11/05 12:30:00	1 min instant	72.96	301.42	302.79	69.26	999.44
2014/11/05 12:31:00	1 min instant	73.09	301.41	302.79	69.24	999.40
2014/11/05 12:32:00	1 min instant	71.55	301.40	302.79	69.38	999.40
2014/11/05 12:33:00	1 min instant	71.93	301.40	302.79	69.52	999.40
2014/11/05 12:34:00	1 min instant	72.36	301.40	302.79	69.52	999.47
2014/11/05 12:35:00	1 min instant	72.74	301.40	302.79	69.49	999.47
2014/11/05 12:36:00	1 min instant	72.68	301.38	302.79	69.25	999.47
2014/11/05 12:37:00	1 min instant	72.78	301.39	302.80	69.03	999.47
2014/11/05 12:38:00	1 min instant	71.86	301.40	302.80	68.96	999.47
2014/11/05 12:39:00	1 min instant	71.40	301.40	302.80	68.78	999.50
2014/11/05 12:40:00	1 min instant	72.71	301.40	302.80	68.74	999.50
2014/11/05 12:41:00	1 min instant	68.05	301.39	302.80	68.82	999.54
2014/11/05 12:42:00	1 min instant	68.29	301.40	302.80	69.00	999.54
2014/11/05 12:43:00	1 min instant	68.27	301.39	302.80	68.93	999.54
2014/11/05 12:44:00	1 min instant	69.49	301.39	302.80	68.93	999.54
2014/11/05 12:45:00	1 min instant	66.31	301.40	302.81	69.04	999.57
2014/11/05 12:46:00	1 min instant	64.64	301.39	302.81	69.03	999.57
2014/11/05 12:47:00	1 min instant	67.11	301.40	302.81	68.91	999.61
2014/11/05 12:48:00	1 min instant	67.83	301.40	302.81	68.63	999.61
2014/11/05 12:49:00	1 min instant	66.31	301.42	302.81	68.92	999.61
2014/11/05 12:50:00	1 min instant	65.15	301.40	302.81	69.16	999.54
2014/11/05 12:51:00	1 min instant	63.73	301.39	302.81	69.24	999.57
2014/11/05 12:52:00	1 min instant	65.95	301.39	302.81	69.35	999.57
2014/11/05 12:53:00	1 min instant	64.17	301.39	302.81	69.27	999.57
2014/11/05 12:54:00	1 min instant	63.57	301.40	302.82	69.49	999.61
2014/11/05 12:55:00	1 min instant	64.71	301.42	302.82	69.35	999.54
2014/11/05 12:56:00	1 min instant	65.47	301.40	302.82	69.33	999.54
2014/11/05 12:57:00	1 min instant	66.01	301.43	302.83	69.27	999.54
2014/11/05 12:58:00	1 min instant	65.89	301.43	302.83	68.95	999.57
2014/11/05 12:59:00	1 min instant	65.88	301.43	302.83	69.50	999.54
2014/11/05 13:00:00	1 min instant	66.02	301.44	302.83	69.58	999.54
2014/11/05 13:01:00	1 min instant	65.95	301.44	302.83	69.12	999.50
2014/11/05 13:02:00	1 min instant	65.86	301.46	302.83	69.17	999.50
2014/11/05 13:03:00	1 min instant	65.72	301.45	302.83	69.36	999.50
2014/11/05 13:04:00	1 min instant	66.98	301.46	302.83	69.52	999.47
2014/11/05 13:05:00	1 min instant	67.78	301.45	302.84	69.70	999.47
2014/11/05 13:06:00	1 min instant	67.62	301.46	302.84	69.79	999.47
2014/11/05 13:07:00	1 min instant	67.66	301.46	302.85	69.78	999.47
2014/11/05 13:08:00	1 min instant	67.91	301.46	302.85	69.53	999.50
2014/11/05 13:09:00	1 min instant	68.09	301.46	302.85	69.36	999.54
2014/11/05 13:10:00	1 min instant	67.83	301.45	302.85	69.32	999.47
2014/11/05 13:11:00	1 min instant	67.65	301.45	302.85	69.52	999.44
2014/11/05 13:12:01	1 min instant	68.66	301.47	302.85	69.64	999.47
2014/11/05 13:13:00	1 min instant	67.92	301.45	302.85	69.55	999.40
2014/11/05 13:14:00	1 min instant	66.86	301.45	302.85	69.41	999.40
2014/11/05 13:15:00	1 min instant	68.56	301.46	302.86	69.06	999.44
2014/11/05 13:16:00	1 min instant	68.01	301.46	302.86	69.10	999.40
2014/11/05 13:17:00	1 min instant	68.98	301.45	302.86	69.22	999.40
2014/11/05 13:18:00	1 min instant	68.60	301.44	302.86	69.28	999.37
2014/11/05 13:19:00	1 min instant	69.25	301.45	302.86	69.37	999.40
2014/11/05 13:20:00	1 min instant	69.65	301.45	302.86	69.60	999.37
2014/11/05 13:21:00	1 min instant	70.50	301.46	302.86	69.17	999.37
2014/11/05 13:22:00	1 min instant	70.93	301.45	302.86	69.19	999.40
2014/11/05 13:23:00	1 min instant	68.46	301.46	302.87	69.36	999.40
2014/11/05 13:24:00	1 min instant	68.35	301.47	302.87	69.62	999.40
2014/11/05 13:25:00	1 min instant	72.68	301.47	302.87	69.81	999.40
2014/11/05 13:26:00	1 min instant	72.79	301.47	302.87	69.86	999.40
2014/11/05 13:27:00	1 min instant	72.73	301.48	302.87	69.58	999.40
2014/11/05 13:28:00	1 min instant	73.75	301.47	302.87	69.16	999.47
2014/11/05 13:29:00	1 min instant	73.58	301.48	302.88	69.16	999.44
2014/11/05 13:30:00	1 min instant	73.90	301.49	302.88	69.23	999.47
2014/11/05 13:31:00	1 min instant	73.86	301.48	302.88	69.55	999.40
2014/11/05 13:32:00	1 min instant	73.98	301.48	302.88	69.64	999.40
2014/11/05 13:33:00	1 min instant	74.58	301.47	302.88	69.52	999.40
2014/11/05 13:34:00	1 min instant	75.32	301.49	302.88	69.42	999.33
2014/11/05 13:35:00	1 min instant	74.56	301.48	302.89	69.39	999.40
2014/11/05 13:36:00	1 min instant	71.63	301.51	302.89	69.61	999.37
2014/11/05 13:37:00	1 min instant	73.21	301.53	302.89	69.65	999.40
2014/11/05 13:38:00	1 min instant	73.29	301.54	302.90	69.35	999.33
2014/11/05 13:39:00	1 min instant	73.28	301.55	302.90	69.16	999.33
2014/11/05 13:40:00	1 min instant	73.33	301.54	302.90	69.33	999.40
2014/11/05 13:41:00	1 min instant	74.03	301.55	302.90	69.47	999.06
2014/11/05 13:42:00	1 min instant	74.16	301.54	302.90	69.74	999.37
2014/11/05 13:43:00	1 min instant	75.19	301.54	302.91	69.78	999.40
2014/11/05 13:44:00	1 min instant	75.70	301.54	302.91	69.46	999.37
2014/11/05 13:45:00	1 min instant	76.42	301.55	302.91	69.22	999.33
2014/11/05 13:46:00	1 min instant	78.67	301.55	302.91	69.11	999.40
2014/11/05 13:47:00	1 min instant	79.52	301.55	302.92	69.36	999.47
2014/11/05 13:48:00	1 min instant	79.04	301.54	302.92	69.56	999.44
2014/11/05 13:49:00	1 min instant	78.56	301.55	302.92	69.62	999.40
2014/11/05 13:50:00	1 min instant	78.47	301.53	302.92	69.38	999.37
2014/11/05 13:51:00	1 min instant	77.96	301.54	302.92	69.09	999.40
2014/11/05 13:52:00	1 min instant	77.68	301.53	302.92	69.18	999.40
2014/11/05 13:53:00	1 min instant	77.71	301.52	302.93	69.43	999.37
2014/11/05 13:54:00	1 min instant	76.92	301.53	302.93	69.61	999.37
2014/11/05 13:55:00	1 min instant	76.05	301.52	302.93	69.78	999.33
2014/11/05 13:56:00	1 min instant	75.99	301.52	302.93	69.56	999.33
2014/11/05 13:57:00	1 min instant	75.88	301.53	302.93	69.21	999.33
2014/11/05 13:58:00	1 min instant	74.65	301.52	302.93	69.04	999.33
2014/11/05 13:59:00	1 min instant	75.54	301.52	302.93	69.19	999.37
2014/11/05 14:00:00	1 min instant	74.81	301.52	302.94	69.60	999.30
2014/11/05 14:01:00	1 min instant	73.63	301.51	302.94	69.76	999.33
2014/11/05 14:02:00	1 min instant	73.55	301.50	302.94	69.57	999.33
2014/11/05 14:03:00	1 min instant	73.68	301.50	302.95	69.09	999.33
2014/11/05 14:04:00	1 min instant	73.78	301.49	302.95	69.10	999.23
2014/11/05 14:05:00	1 min instant	74.08	301.49	302.94	69.37	999.33
2014/11/05 14:06:00	1 min instant	74.15	301.49	302.95	69.86	999.30
2014/11/05 14:07:00	1 min instant	73.86	301.48	302.95	69.79	999.27
2014/11/05 14:08:00	1 min instant	74.07	301.47	302.95	69.38	999.30
2014/11/05 14:09:00	1 min instant	74.47	301.48	302.95	69.23	999.30
2014/11/05 14:10:00	1 min instant	74.14	301.46	302.95	69.32	999.33
2014/11/05 14:11:00	1 min instant	74.09	301.46	302.95	69.46	999.33
2014/11/05 14:12:00	1 min instant	73.89	301.46	302.95	69.75	999.30
2014/11/05 14:13:00	1 min instant	73.88	301.46	302.95	69.62	999.44
2014/11/05 14:14:00	1 min instant	73.79	301.46	302.95	69.52	999.40
2014/11/05 14:15:00	1 min instant	73.81	301.45	302.95	69.30	999.44
2014/11/05 14:16:00	1 min instant	74.04	301.46	302.95	69.48	999.50
2014/11/05 14:17:00	1 min instant	74.08	301.45	302.95	69.65	999.44
2014/11/05 14:18:00	1 min instant	74.18	301.45	302.95	69.68	999.50
2014/11/05 14:19:00	1 min instant	74.28	301.45	302.95	69.47	999.50
2014/11/05 14:20:00	1 min instant	74.20	301.45	302.95	69.32	999.50
2014/11/05 14:21:00	1 min instant	73.95	301.45	302.95	69.21	999.47
2014/11/05 14:22:00	1 min instant	73.84	301.46	302.96	69.46	999.50
2014/11/05 14:23:00	1 min instant	73.55	301.45	302.96	69.66	999.47
2014/11/05 14:24:00	1 min instant	73.75	301.48	302.96	69.81	999.50
2014/11/05 14:25:00	1 min instant	73.61	301.46	302.96	69.66	999.47
2014/11/05 14:26:00	1 min instant	74.30	301.47	302.97	69.62	999.54
2014/11/05 14:27:00	1 min instant	72.82	301.48	302.97	69.71	999.50
2014/11/05 14:28:00	1 min instant	73.87	301.50	302.97	69.90	999.47
2014/11/05 14:29:01	1 min instant	73.92	301.53	302.98	69.66	999.47
2014/11/05 14:30:00	1 min instant	73.37	301.53	302.98	69.53	999.47
2014/11/05 14:31:00	1 min instant	73.16	301.55	302.99	69.09	999.50
2014/11/05 14:32:00	1 min instant	73.22	301.57	302.99	69.09	999.47
2014/11/05 14:33:00	1 min instant	72.59	301.57	302.99	69.27	999.47
2014/11/05 14:34:00	1 min instant	72.51	301.57	303.00	69.54	999.50
2014/11/05 14:35:00	1 min instant	72.74	301.58	303.00	69.56	999.50
2014/11/05 14:36:00	1 min instant	72.66	301.60	303.01	69.40	999.44
2014/11/05 14:37:00	1 min instant	72.71	301.59	303.01	69.05	999.47
2014/11/05 14:38:00	1 min instant	72.72	301.59	303.01	69.02	999.50
2014/11/05 14:39:00	1 min instant	72.93	301.59	303.01	69.32	999.47
2014/11/05 14:40:00	1 min instant	72.91	301.58	303.02	69.50	999.47
2014/11/05 14:41:00	1 min instant	73.02	301.57	303.02	69.43	999.44
2014/11/05 14:42:00	1 min instant	73.06	301.59	303.02	69.28	999.47
2014/11/05 14:43:00	1 min instant	73.10	301.59	303.02	68.91	999.47
2014/11/05 14:44:00	1 min instant	73.06	301.57	303.02	68.88	999.40
2014/11/05 14:45:01	1 min instant	73.01	301.57	303.03	69.16	999.40
2014/11/05 14:46:00	1 min instant	72.95	301.57	303.03	69.25	999.40
2014/11/05 14:47:00	1 min instant	72.89	301.57	303.03	69.46	999.40
2014/11/05 14:48:00	1 min instant	72.91	301.56	303.03	69.28	999.40
2014/11/05 14:49:00	1 min instant	72.94	301.55	303.03	69.03	999.44
2014/11/05 14:50:00	1 min instant	72.91	301.54	303.03	68.99	999.40
2014/11/05 14:51:00	1 min instant	72.85	301.55	303.03	69.24	999.44
2014/11/05 14:52:00	1 min instant	72.80	301.55	303.03	69.31	999.47
2014/11/05 14:53:00	1 min instant	72.77	301.54	303.04	69.47	999.40
2014/11/05 14:54:00	1 min instant	72.73	301.54	303.04	69.40	999.44
2014/11/05 14:55:00	1 min instant	72.73	301.54	303.04	68.94	999.47
2014/11/05 14:56:00	1 min instant	72.76	301.52	303.04	68.91	999.47
2014/11/05 14:57:00	1 min instant	72.76	301.53	303.04	69.15	999.44
2014/11/05 14:58:00	1 min instant	72.68	301.51	303.04	69.43	999.40
2014/11/05 14:59:00	1 min instant	72.29	301.53	303.04	69.54	999.44
2014/11/05 15:00:00	1 min instant	72.14	301.52	303.05	69.35	999.33
2014/11/05 15:01:00	1 min instant	72.41	301.53	303.05	69.33	999.33
2014/11/05 15:02:00	1 min instant	72.92	301.53	303.05	69.59	999.27
2014/11/05 15:03:00	1 min instant	73.09	301.54	303.06	69.80	999.20
2014/11/05 15:04:00	1 min instant	73.29	301.58	303.07	69.82	999.17
2014/11/05 15:05:00	1 min instant	73.17	301.59	303.07	69.63	999.20
2014/11/05 15:06:00	1 min instant	73.32	301.62	303.08	69.23	999.13
2014/11/05 15:07:00	1 min instant	73.39	301.64	303.09	68.94	999.03
2014/11/05 15:08:00	1 min instant	73.48	301.67	303.09	69.16	999.03
2014/11/05 15:09:00	1 min instant	74.00	301.68	303.10	69.43	998.96
2014/11/05 15:10:00	1 min instant	76.17	301.71	303.11	69.54	998.93
2014/11/05 15:11:00	1 min instant	77.26	301.73	303.12	69.28	998.93
2014/11/05 15:12:00	1 min instant	76.42	301.76	303.13	69.01	998.86
2014/11/05 15:13:00	1 min instant	76.03	301.77	303.14	68.75	998.86
2014/11/05 15:14:00	1 min instant	75.10	301.79	303.14	68.49	998.83
2014/11/05 15:15:00	1 min instant	74.51	301.80	303.15	68.67	998.86
2014/11/05 15:16:00	1 min instant	74.27	301.81	303.16	69.06	998.76
2014/11/05 15:17:00	1 min instant	74.26	301.81	303.16	69.45	998.79
2014/11/05 15:18:00	1 min instant	74.19	301.82	303.17	69.45	998.79
2014/11/05 15:19:00	1 min instant	74.30	301.83	303.18	69.19	998.76
2014/11/05 15:20:00	1 min instant	74.35	301.83	303.19	69.14	998.72
2014/11/05 15:21:00	1 min instant	74.43	301.86	303.20	69.49	998.72
2014/11/05 15:22:00	1 min instant	74.43	301.87	303.21	69.71	998.72
2014/11/05 15:23:00	1 min instant	74.33	301.90	303.22	69.62	998.69
2014/11/05 15:24:00	1 min instant	74.38	301.90	303.24	69.32	998.72
2014/11/05 15:25:00	1 min instant	74.27	301.90	303.24	69.04	998.69
2014/11/05 15:26:00	1 min instant	74.22	301.94	303.25	68.68	998.72
2014/11/05 15:27:00	1 min instant	74.25	301.95	303.26	68.68	998.72
2014/11/05 15:28:00	1 min instant	74.10	301.95	303.26	68.93	998.72
2014/11/05 15:29:00	1 min instant	74.89	301.95	303.27	69.24	998.72
2014/11/05 15:30:00	1 min instant	74.81	301.95	303.28	69.19	998.72
2014/11/05 15:31:00	1 min instant	75.11	301.95	303.29	68.86	998.69
2014/11/05 15:32:00	1 min instant	75.09	301.94	303.29	68.65	998.72
2014/11/05 15:33:00	1 min instant	74.94	301.97	303.30	68.89	998.62
2014/11/05 15:34:00	1 min instant	74.87	301.97	303.30	69.13	998.62
2014/11/05 15:35:00	1 min instant	75.02	301.97	303.31	69.26	998.59
2014/11/05 15:36:00	1 min instant	74.92	301.99	303.32	69.12	998.49
2014/11/05 15:37:00	1 min instant	75.18	301.98	303.33	68.83	998.45
2014/11/05 15:38:00	1 min instant	72.91	302.01	303.34	69.04	998.42
2014/11/05 15:39:00	1 min instant	76.67	302.01	303.35	69.30	998.39
2014/11/05 15:40:00	1 min instant	75.87	302.02	303.36	69.37	998.39
2014/11/05 15:41:00	1 min instant	75.33	302.04	303.36	69.24	998.39
2014/11/05 15:42:00	1 min instant	75.52	302.05	303.37	68.89	998.28
2014/11/05 15:43:00	1 min instant	75.27	302.06	303.38	68.34	998.25
2014/11/05 15:44:00	1 min instant	75.34	302.05	303.38	68.30	998.18
2014/11/05 15:45:00	1 min instant	75.34	302.04	303.38	68.48	998.11
2014/11/05 15:46:00	1 min instant	75.17	302.03	303.39	68.74	998.05
2014/11/05 15:47:00	1 min instant	74.93	302.01	303.39	68.95	998.05
2014/11/05 15:48:00	1 min instant	74.95	302.01	303.39	68.96	998.05
2014/11/05 15:49:00	1 min instant	71.90	301.99	303.39	68.85	998.01
2014/11/05 15:50:00	1 min instant	74.99	301.99	303.40	69.20	998.01
2014/11/05 15:51:00	1 min instant	74.69	301.98	303.40	69.44	998.01
2014/11/05 15:52:00	1 min instant	74.57	301.99	303.40	69.63	998.05
2014/11/05 15:53:00	1 min instant	74.91	302.00	303.41	69.49	998.05
2014/11/05 15:54:00	1 min instant	74.85	301.98	303.42	69.16	998.08
2014/11/05 15:55:00	1 min instant	69.77	301.99	303.42	69.06	998.08
2014/11/05 15:56:00	1 min instant	61.45	302.00	303.43	69.15	998.05
2014/11/05 15:57:00	1 min instant	67.98	302.03	303.43	69.06	998.01
2014/11/05 15:58:00	1 min instant	60.19	302.02	303.44	68.95	998.08
2014/11/05 15:59:00	1 min instant	49.86	302.06	303.45	68.44	998.05
2014/11/05 16:00:00	1 min instant	54.44	302.06	303.45	68.17	997.98
2014/11/05 16:01:00	1 min instant	54.35	302.08	303.46	67.87	998.01
2014/11/05 16:02:00	1 min instant	56.06	302.07	303.46	67.88	997.98
2014/11/05 16:03:00	1 min instant	55.93	302.07	303.46	67.87	997.94
2014/11/05 16:04:00	1 min instant	94.14	302.08	303.46	67.96	997.98
2014/11/05 16:05:00	1 min instant	58.97	302.06	303.47	67.81	997.91
2014/11/05 16:06:00	1 min instant	54.25	302.07	303.47	67.83	997.88
2014/11/05 16:07:00	1 min instant	56.93	302.07	303.47	67.88	997.84
2014/11/05 16:08:00	1 min instant	63.76	302.06	303.47	67.94	997.88
2014/11/05 16:09:00	1 min instant	62.25	302.05	303.48	67.99	997.81
2014/11/05 16:10:00	1 min instant	59.38	302.04	303.48	68.04	997.84
2014/11/05 16:11:00	1 min instant	60.37	302.05	303.48	68.09	997.84
2014/11/05 16:12:00	1 min instant	61.51	302.06	303.48	68.01	997.78
2014/11/05 16:13:00	1 min instant	59.07	302.05	303.48	67.93	997.78
2014/11/05 16:14:00	1 min instant	59.78	302.06	303.49	67.94	997.78
2014/11/05 16:15:00	1 min instant	61.98	302.06	303.49	67.98	997.78
2014/11/05 16:16:00	1 min instant	60.43	302.06	303.49	68.04	997.71
2014/11/05 16:17:00	1 min instant	56.56	302.06	303.49	68.11	997.71
2014/11/05 16:18:00	1 min instant	50.52	302.07	303.50	68.21	997.78
2014/11/05 16:19:00	1 min instant	50.35	302.06	303.50	68.26	997.78
2014/11/05 16:20:00	1 min instant	55.47	302.05	303.50	68.29	997.78
2014/11/05 16:21:00	1 min instant	58.19	302.05	303.50	68.08	997.78
2014/11/05 16:22:00	1 min instant	57.13	302.05	303.50	67.96	997.78
2014/11/05 16:23:00	1 min instant	57.53	302.07	303.50	68.02	997.78
2014/11/05 16:24:00	1 min instant	61.69	302.03	303.50	68.19	997.78
2014/11/05 16:25:00	1 min instant	58.11	302.03	303.50	68.38	997.78
2014/11/05 16:26:00	1 min instant	52.33	302.03	303.50	68.48	997.74
2014/11/05 16:27:00	1 min instant	56.77	302.01	303.50	68.60	997.78
2014/11/05 16:28:00	1 min instant	56.91	302.02	303.49	68.74	997.74
2014/11/05 16:29:00	1 min instant	57.85	302.01	303.49	68.80	997.74
2014/11/05 16:30:00	1 min instant	58.06	302.01	303.49	68.90	997.74
2014/11/05 16:31:00	1 min instant	58.10	301.99	303.49	68.59	997.64
2014/11/05 16:32:00	1 min instant	59.58	301.98	303.49	68.48	997.64
2014/11/05 16:33:00	1 min instant	64.55	301.98	303.48	68.53	997.57
2014/11/05 16:34:01	1 min instant	63.49	301.99	303.48	68.61	997.57
2014/11/05 16:35:00	1 min instant	64.28	301.97	303.48	68.80	997.50
2014/11/05 16:36:00	1 min instant	61.67	301.95	303.48	68.98	997.47
2014/11/05 16:37:00	1 min instant	63.08	301.94	303.47	69.13	997.40
2014/11/05 16:38:00	1 min instant	63.74	301.93	303.47	69.32	997.33
2014/11/05 16:39:00	1 min instant	63.84	301.95	303.47	69.41	997.37
2014/11/05 16:40:00	1 min instant	64.00	301.93	303.47	69.48	997.27
2014/11/05 16:41:00	1 min instant	64.11	301.93	303.47	69.10	997.23
2014/11/05 16:42:00	1 min instant	64.47	301.91	303.47	68.94	997.16
2014/11/05 16:43:00	1 min instant	66.16	301.91	303.46	69.07	997.13
2014/11/05 16:44:00	1 min instant	66.34	301.89	303.45	69.30	997.10
2014/11/05 16:45:00	1 min instant	66.09	301.89	303.45	69.42	997.06
2014/11/05 16:46:00	1 min instant	66.70	301.88	303.45	69.58	997.03
2014/11/05 16:47:00	1 min instant	68.65	301.86	303.44	69.88	997.03
2014/11/05 16:48:00	1 min instant	65.83	301.87	303.44	70.04	997.03
2014/11/05 16:49:00	1 min instant	63.84	301.87	303.44	70.04	997.00
2014/11/05 16:50:00	1 min instant	67.87	301.85	303.44	69.85	997.00
2014/11/05 16:51:00	1 min instant	65.68	301.86	303.43	69.95	996.96
2014/11/05 16:52:00	1 min instant	66.15	301.86	303.43	70.10	996.93
2014/11/05 16:53:00	1 min instant	66.24	301.86	303.43	70.29	996.86
2014/11/05 16:54:00	1 min instant	66.26	301.86	303.43	70.18	996.79
2014/11/05 16:55:00	1 min instant	66.68	301.86	303.43	70.12	996.79
2014/11/05 16:56:00	1 min instant	67.15	301.86	303.42	70.19	996.72
2014/11/05 16:57:00	1 min instant	67.67	301.87	303.42	70.51	996.72
2014/11/05 16:58:00	1 min instant	68.11	301.87	303.42	70.38	996.72
2014/11/05 16:59:00	1 min instant	68.05	301.87	303.42	70.15	996.76
2014/11/05 17:00:00	1 min instant	68.64	301.88	303.42	70.29	996.79
2014/11/05 17:01:00	1 min instant	68.84	301.90	303.42	70.40	996.86
2014/11/05 17:02:00	1 min instant	68.69	301.90	303.42	70.49	996.86
2014/11/05 17:03:00	1 min instant	68.95	301.90	303.42	70.33	996.83
2014/11/05 17:04:00	1 min instant	68.84	301.94	303.42	70.12	996.83
2014/11/05 17:05:00	1 min instant	68.57	301.94	303.42	70.19	996.79
2014/11/05 17:06:00	1 min instant	68.85	301.95	303.43	70.37	996.69
2014/11/05 17:07:00	1 min instant	69.07	301.98	303.43	70.53	996.62
2014/11/05 17:08:00	1 min instant	69.05	301.97	303.43	70.27	996.55
2014/11/05 17:09:00	1 min instant	68.96	301.98	303.43	69.72	996.45
2014/11/05 17:10:00	1 min instant	68.10	301.98	303.43	69.49	996.38
2014/11/05 17:11:00	1 min instant	67.21	301.98	303.43	69.57	996.42
2014/11/05 17:12:00	1 min instant	67.26	301.97	303.43	69.82	996.45
2014/11/05 17:13:00	1 min instant	67.08	301.98	303.43	70.11	996.49
2014/11/05 17:14:00	1 min instant	67.15	301.98	303.43	69.86	996.55
2014/11/05 17:15:00	1 min instant	67.15	301.97	303.43	69.76	996.55
2014/11/05 17:16:00	1 min instant	67.55	301.98	303.43	70.00	996.66
2014/11/05 17:17:00	1 min instant	67.10	301.99	303.43	70.23	996.83
2014/11/05 17:18:00	1 min instant	61.82	302.01	303.44	70.09	996.83
2014/11/05 17:19:00	1 min instant	60.18	302.01	303.44	69.61	996.89
2014/11/05 17:20:00	1 min instant	56.49	302.01	303.44	68.98	996.93
2014/11/05 17:21:01	1 min instant	55.78	302.02	303.44	68.97	996.93
2014/11/05 17:22:00	1 min instant	54.32	302.02	303.44	69.08	997.00
2014/11/05 17:23:00	1 min instant	53.20	302.02	303.44	69.25	996.93
2014/11/05 17:24:00	1 min instant	53.01	302.02	303.44	69.32	996.96
2014/11/05 17:25:00	1 min instant	47.63	302.00	303.45	69.01	997.03
2014/11/05 17:26:00	1 min instant	49.79	302.02	303.45	68.89	997.06
2014/11/05 17:27:00	1 min instant	47.37	302.02	303.45	68.97	997.16
2014/11/05 17:28:00	1 min instant	48.07	302.01	303.45	69.13	997.27
2014/11/05 17:29:00	1 min instant	48.01	302.03	303.45	69.03	997.30
2014/11/05 17:30:00	1 min instant	47.95	302.03	303.45	68.50	997.16
2014/11/05 17:31:00	1 min instant	47.66	302.02	303.45	68.48	997.20
2014/11/05 17:32:00	1 min instant	47.22	302.03	303.45	68.54	997.23
2014/11/05 17:33:00	1 min instant	45.77	302.02	303.46	68.62	997.20
2014/11/05 17:34:00	1 min instant	44.90	302.02	303.45	68.71	997.30
2014/11/05 17:35:00	1 min instant	42.63	302.01	303.46	68.77	997.37
2014/11/05 17:36:00	1 min instant	42.87	302.03	303.46	68.47	997.47
2014/11/05 17:37:00	1 min instant	42.65	302.02	303.46	68.39	997.50
2014/11/05 17:38:00	1 min instant	43.06	302.03	303.46	68.40	997.54
2014/11/05 17:39:00	1 min instant	43.79	302.03	303.46	68.48	997.50
2014/11/05 17:40:00	1 min instant	44.51	302.02	303.46	68.53	997.44
2014/11/05 17:41:00	1 min instant	44.82	302.02	303.46	68.58	997.37
2014/11/05 17:42:00	1 min instant	45.50	302.03	303.46	68.49	997.37
2014/11/05 17:43:00	1 min instant	46.87	302.03	303.46	68.13	997.33
2014/11/05 17:44:00	1 min instant	48.85	302.02	303.46	67.86	997.33
2014/11/05 17:45:00	1 min instant	49.47	302.02	303.46	67.85	997.37
2014/11/05 17:46:00	1 min instant	49.90	302.01	303.46	67.96	997.30
2014/11/05 17:47:00	1 min instant	50.40	302.01	303.46	68.02	997.23
2014/11/05 17:48:00	1 min instant	50.20	301.99	303.46	68.07	997.30
2014/11/05 17:49:00	1 min instant	49.44	301.98	303.45	68.08	997.27
2014/11/05 17:50:00	1 min instant	46.58	301.99	303.45	68.07	997.23
2014/11/05 17:51:00	1 min instant	46.45	301.98	303.45	68.00	997.20
2014/11/05 17:52:00	1 min instant	46.13	301.97	303.45	67.87	997.13
2014/11/05 17:53:00	1 min instant	46.14	301.95	303.45	67.77	997.03
2014/11/05 17:54:00	1 min instant	45.34	301.96	303.45	67.66	996.93
2014/11/05 17:55:00	1 min instant	44.35	301.96	303.45	67.55	996.76
2014/11/05 17:56:00	1 min instant	44.04	301.92	303.45	67.51	996.62
2014/11/05 17:57:00	1 min instant	44.05	301.89	303.44	67.48	996.52
2014/11/05 17:58:00	1 min instant	42.98	301.82	303.43	67.53	996.42
2014/11/05 17:59:00	1 min instant	37.40	301.76	303.41	67.62	996.38
2014/11/05 18:00:00	1 min instant	43.38	301.64	303.38	67.85	996.42
2014/11/05 18:01:00	1 min instant	45.46	301.52	303.35	68.15	996.38
2014/11/05 18:02:00	1 min instant	41.23	301.32	303.31	68.70	996.45
2014/11/05 18:03:00	1 min instant	41.65	301.21	303.28	69.02	996.42
2014/11/05 18:04:00	1 min instant	43.21	301.08	303.24	69.31	996.38
2014/11/05 18:05:00	1 min instant	44.46	300.93	303.21	69.56	996.42
2014/11/05 18:06:00	1 min instant	44.76	300.88	303.18	69.68	996.38
2014/11/05 18:07:00	1 min instant	44.47	300.78	303.15	69.85	996.35
2014/11/05 18:08:00	1 min instant	44.08	300.71	303.12	69.97	996.35
2014/11/05 18:09:00	1 min instant	43.08	300.64	303.09	70.07	996.28
2014/11/05 18:10:00	1 min instant	38.93	300.58	303.07	70.10	996.28
2014/11/05 18:11:00	1 min instant	39.55	300.53	303.04	70.13	996.25
2014/11/05 18:12:00	1 min instant	40.13	300.47	303.00	70.14	996.28
2014/11/05 18:13:00	1 min instant	40.55	300.44	302.98	70.10	996.25
2014/11/05 18:14:00	1 min instant	40.72	300.41	302.95	70.12	996.22
2014/11/05 18:15:00	1 min instant	40.75	300.38	302.93	70.11	996.22
2014/11/05 18:16:00	1 min instant	40.57	300.36	302.91	70.10	996.15
2014/11/05 18:17:00	1 min instant	40.14	300.35	302.89	70.10	996.08
2014/11/05 18:18:00	1 min instant	40.74	300.29	302.84	70.24	996.05
2014/11/05 18:19:00	1 min instant	39.67	300.24	302.81	70.36	996.08
2014/11/05 18:20:00	1 min instant	38.21	300.16	302.78	70.52	996.01
2014/11/05 18:21:00	1 min instant	39.64	300.11	302.74	70.69	995.94
2014/11/05 18:22:00	1 min instant	39.89	300.06	302.71	70.87	995.94
2014/11/05 18:23:00	1 min instant	39.81	300.00	302.69	71.00	995.91
2014/11/05 18:24:00	1 min instant	39.68	299.96	302.66	71.12	995.88
2014/11/05 18:25:00	1 min instant	39.95	299.93	302.63	71.19	995.81
2014/11/05 18:26:00	1 min instant	40.21	299.89	302.61	71.23	995.77
2014/11/05 18:27:00	1 min instant	40.19	299.86	302.58	71.30	995.74
2014/11/05 18:28:00	1 min instant	40.06	299.83	302.54	71.34	995.74
2014/11/05 18:29:00	1 min instant	39.82	299.84	302.52	71.39	995.74
2014/11/05 18:30:00	1 min instant	39.52	299.82	302.49	71.39	995.81
2014/11/05 18:31:00	1 min instant	39.79	299.82	302.47	71.36	995.74
2014/11/05 18:32:00	1 min instant	39.59	299.82	302.46	71.36	995.77
2014/11/05 18:33:00	1 min instant	39.41	299.81	302.44	71.35	995.81
2014/11/05 18:34:00	1 min instant	39.35	299.84	302.41	71.25	995.88
2014/11/05 18:35:00	1 min instant	38.80	299.86	302.40	71.20	995.91
2014/11/05 18:36:00	1 min instant	36.98	299.87	302.38	71.09	995.91
2014/11/05 18:37:00	1 min instant	32.05	299.87	302.36	71.05	995.88
2014/11/05 18:38:00	1 min instant	33.61	299.88	302.35	71.02	995.84
2014/11/05 18:39:00	1 min instant	36.46	299.89	302.34	70.97	995.81
2014/11/05 18:40:00	1 min instant	37.67	299.88	302.32	70.92	995.74
2014/11/05 18:41:00	1 min instant	37.08	299.84	302.28	71.09	995.57
2014/11/05 18:42:00	1 min instant	37.94	299.82	302.26	71.20	995.54
2014/11/05 18:43:00	1 min instant	37.73	299.78	302.24	71.37	995.50
2014/11/05 18:44:00	1 min instant	38.06	299.72	302.21	71.50	995.47
2014/11/05 18:45:00	1 min instant	38.82	299.69	302.20	71.58	995.54
2014/11/05 18:46:00	1 min instant	39.48	299.66	302.17	71.64	995.54
2014/11/05 18:47:00	1 min instant	39.44	299.63	302.14	71.73	995.54
2014/11/05 18:48:00	1 min instant	39.79	299.61	302.13	71.77	995.57
2014/11/05 18:49:00	1 min instant	40.44	299.61	302.11	71.77	995.57
2014/11/05 18:50:00	1 min instant	38.28	299.60	302.09	71.74	995.50
2014/11/05 18:51:00	1 min instant	42.72	299.60	302.08	71.75	995.44
2014/11/05 18:52:00	1 min instant	45.35	299.60	302.06	71.71	995.40
2014/11/05 18:53:00	1 min instant	44.21	299.61	302.04	71.67	995.50
2014/11/05 18:54:01	1 min instant	44.21	299.63	302.04	71.58	995.54
2014/11/05 18:55:00	1 min instant	42.45	299.64	302.03	71.53	995.50
2014/11/05 18:56:00	1 min instant	44.44	299.65	302.01	71.51	995.44
2014/11/05 18:57:00	1 min instant	44.51	299.68	302.00	71.46	995.44
2014/11/05 18:58:00	1 min instant	44.79	299.70	301.99	71.41	995.44
2014/11/05 18:59:00	1 min instant	44.02	299.71	301.98	71.42	995.44
2014/11/05 19:00:00	1 min instant	44.06	299.69	301.95	71.53	995.54
2014/11/05 19:01:00	1 min instant	42.97	299.66	301.94	71.62	995.50
2014/11/05 19:02:00	1 min instant	43.47	299.62	301.92	71.74	995.47
2014/11/05 19:03:00	1 min instant	43.29	299.57	301.89	71.94	995.33
2014/11/05 19:04:00	1 min instant	43.25	299.54	301.88	72.07	995.33
2014/11/05 19:05:00	1 min instant	43.07	299.51	301.86	72.16	995.33
2014/11/05 19:06:00	1 min instant	43.11	299.50	301.84	72.24	995.33
2014/11/05 19:07:00	1 min instant	43.18	299.48	301.83	72.28	995.23
2014/11/05 19:08:00	1 min instant	43.01	299.45	301.81	72.27	995.23
2014/11/05 19:09:00	1 min instant	43.03	299.45	301.80	72.24	995.20
2014/11/05 19:10:00	1 min instant	43.03	299.45	301.79	72.30	995.20
2014/11/05 19:11:00	1 min instant	43.17	299.45	301.78	72.30	995.13
2014/11/05 19:12:00	1 min instant	43.43	299.47	301.77	72.20	995.13
2014/11/05 19:13:00	1 min instant	43.33	299.48	301.75	72.17	995.23
2014/11/05 19:14:00	1 min instant	43.50	299.50	301.74	72.19	995.30
2014/11/05 19:15:00	1 min instant	43.37	299.52	301.74	72.12	995.27
2014/11/05 19:16:00	1 min instant	43.36	299.54	301.73	72.07	995.23
2014/11/05 19:17:00	1 min instant	42.95	299.56	301.73	72.06	995.23
2014/11/05 19:18:00	1 min instant	42.78	299.58	301.72	72.06	995.16
2014/11/05 19:19:00	1 min instant	42.69	299.58	301.70	72.15	995.13
2014/11/05 19:20:00	1 min instant	42.34	299.55	301.69	72.30	995.10
2014/11/05 19:21:00	1 min instant	41.98	299.52	301.68	72.42	995.06
2014/11/05 19:22:00	1 min instant	40.51	299.48	301.66	72.54	995.06
2014/11/05 19:23:00	1 min instant	40.47	299.45	301.64	72.64	995.06
2014/11/05 19:24:00	1 min instant	39.88	299.42	301.63	72.74	995.03
2014/11/05 19:25:00	1 min instant	39.91	299.40	301.62	72.86	995.06
2014/11/05 19:26:00	1 min instant	39.28	299.38	301.60	72.94	994.99
2014/11/05 19:27:00	1 min instant	39.32	299.38	301.60	72.95	994.99
2014/11/05 19:28:00	1 min instant	39.32	299.38	301.58	72.92	994.93
2014/11/05 19:29:00	1 min instant	39.43	299.35	301.57	72.91	994.93
2014/11/05 19:30:00	1 min instant	39.76	299.36	301.56	72.87	994.89
2014/11/05 19:31:00	1 min instant	39.85	299.37	301.55	72.82	994.86
2014/11/05 19:32:00	1 min instant	39.96	299.38	301.55	72.74	994.82
2014/11/05 19:33:00	1 min instant	40.02	299.40	301.54	72.68	994.86
2014/11/05 19:34:00	1 min instant	39.95	299.43	301.54	72.65	994.79
2014/11/05 19:35:00	1 min instant	39.87	299.44	301.54	72.66	994.79
2014/11/05 19:36:00	1 min instant	39.75	299.48	301.53	72.63	994.79
2014/11/05 19:37:00	1 min instant	39.86	299.48	301.53	72.59	994.79
2014/11/05 19:38:00	1 min instant	39.92	299.48	301.52	72.66	994.76
2014/11/05 19:39:00	1 min instant	39.91	299.47	301.50	72.70	994.76
2014/11/05 19:40:00	1 min instant	39.84	299.45	301.49	72.74	994.72
2014/11/05 19:41:00	1 min instant	39.88	299.42	301.48	72.67	994.69
2014/11/05 19:42:00	1 min instant	39.89	299.41	301.47	72.79	994.69
2014/11/05 19:43:00	1 min instant	39.76	299.39	301.47	72.76	994.66
2014/11/05 19:44:00	1 min instant	39.63	299.39	301.46	72.64	994.69
2014/11/05 19:45:00	1 min instant	39.06	299.44	301.46	72.50	994.66
2014/11/05 19:46:00	1 min instant	38.69	299.49	301.46	72.44	994.66
2014/11/05 19:47:00	1 min instant	38.29	299.54	301.46	72.23	994.66
2014/11/05 19:48:00	1 min instant	32.17	299.58	301.46	72.12	994.69
2014/11/05 19:49:00	1 min instant	38.16	299.63	301.47	71.94	994.72
2014/11/05 19:50:00	1 min instant	36.69	299.70	301.48	71.85	994.69
2014/11/05 19:51:00	1 min instant	37.04	299.77	301.48	71.64	994.62
2014/11/05 19:52:00	1 min instant	35.94	299.85	301.50	71.19	994.69
2014/11/05 19:53:00	1 min instant	35.90	299.89	301.50	71.11	994.72
2014/11/05 19:54:00	1 min instant	37.44	299.94	301.51	71.05	994.72
2014/11/05 19:55:00	1 min instant	36.59	299.96	301.52	71.04	994.76
2014/11/05 19:56:00	1 min instant	36.69	299.96	301.52	71.04	994.72
2014/11/05 19:57:00	1 min instant	36.16	299.99	301.53	71.00	994.76
2014/11/05 19:58:00	1 min instant	35.95	299.99	301.53	70.99	994.69
2014/11/05 19:59:00	1 min instant	35.78	299.98	301.53	71.00	994.72
2014/11/05 20:00:00	1 min instant	35.58	299.93	301.52	71.24	994.72
2014/11/05 20:01:00	1 min instant	35.32	299.88	301.51	71.51	994.69
2014/11/05 20:02:00	1 min instant	35.27	299.79	301.50	71.90	994.66
2014/11/05 20:03:00	1 min instant	35.22	299.73	301.49	72.11	994.62
2014/11/05 20:04:00	1 min instant	35.09	299.67	301.48	72.33	994.59
2014/11/05 20:05:00	1 min instant	34.88	299.61	301.47	72.51	994.62
2014/11/05 20:06:00	1 min instant	34.78	299.57	301.46	72.62	994.66
2014/11/05 20:07:00	1 min instant	34.66	299.53	301.45	72.72	994.66
2014/11/05 20:08:00	1 min instant	34.49	299.50	301.44	72.72	994.66
2014/11/05 20:09:00	1 min instant	34.54	299.49	301.44	72.52	994.66
2014/11/05 20:10:00	1 min instant	34.34	299.48	301.43	72.55	994.62
2014/11/05 20:11:01	1 min instant	34.12	299.48	301.42	72.57	994.66
2014/11/05 20:12:00	1 min instant	33.96	299.48	301.42	72.61	994.66
2014/11/05 20:13:00	1 min instant	33.87	299.49	301.42	72.58	994.66
2014/11/05 20:14:00	1 min instant	34.07	299.51	301.42	72.60	994.66
2014/11/05 20:15:00	1 min instant	33.22	299.51	301.42	72.54	994.62
2014/11/05 20:16:00	1 min instant	34.22	299.53	301.42	72.49	994.62
2014/11/05 20:17:00	1 min instant	33.40	299.55	301.42	72.35	994.66
2014/11/05 20:18:00	1 min instant	34.13	299.55	301.41	72.31	994.62
2014/11/05 20:19:00	1 min instant	34.38	299.52	301.40	72.27	994.59
2014/11/05 20:20:00	1 min instant	34.40	299.50	301.39	72.40	994.66
2014/11/05 20:21:00	1 min instant	34.13	299.46	301.38	72.62	994.62
2014/11/05 20:22:00	1 min instant	34.08	299.42	301.37	72.75	994.59
2014/11/05 20:23:00	1 min instant	33.99	299.37	301.35	72.95	994.55
2014/11/05 20:24:00	1 min instant	33.12	299.33	301.35	73.05	994.59
2014/11/05 20:25:00	1 min instant	35.18	299.30	301.34	73.05	994.52
2014/11/05 20:26:00	1 min instant	34.02	299.29	301.33	73.08	994.49
2014/11/05 20:27:00	1 min instant	34.08	299.29	301.33	73.11	994.49
2014/11/05 20:28:00	1 min instant	33.70	299.27	301.32	73.04	994.52
2014/11/05 20:29:00	1 min instant	33.72	299.28	301.32	73.05	994.45
2014/11/05 20:30:00	1 min instant	33.93	299.29	301.31	73.01	994.42
2014/11/05 20:31:00	1 min instant	34.15	299.29	301.31	72.98	994.45
2014/11/05 20:32:00	1 min instant	34.42	299.30	301.31	72.90	994.45
2014/11/05 20:33:00	1 min instant	34.66	299.34	301.30	72.83	994.42
2014/11/05 20:34:00	1 min instant	35.72	299.35	301.30	72.75	994.32
2014/11/05 20:35:00	1 min instant	36.31	299.38	301.30	72.66	994.32
2014/11/05 20:36:00	1 min instant	36.73	299.41	301.31	72.59	994.32
2014/11/05 20:37:00	1 min instant	37.08	299.42	301.31	72.54	994.28
2014/11/05 20:38:00	1 min instant	37.68	299.45	301.30	72.45	994.25
2014/11/05 20:39:00	1 min instant	38.39	299.42	301.29	72.49	994.25
2014/11/05 20:40:00	1 min instant	36.39	299.39	301.28	72.61	994.28
2014/11/05 20:41:00	1 min instant	35.96	299.35	301.27	72.75	994.25
2014/11/05 20:42:00	1 min instant	34.93	299.34	301.27	72.83	994.25
2014/11/05 20:43:00	1 min instant	35.55	299.28	301.26	73.00	994.32
2014/11/05 20:44:00	1 min instant	34.96	299.27	301.25	73.05	994.38
2014/11/05 20:45:00	1 min instant	34.98	299.26	301.24	73.06	994.42
2014/11/05 20:46:00	1 min instant	35.05	299.24	301.23	73.08	994.38
2014/11/05 20:47:00	1 min instant	34.82	299.24	301.23	73.13	994.45
2014/11/05 20:48:00	1 min instant	34.91	299.22	301.22	73.09	994.45
2014/11/05 20:49:00	1 min instant	35.13	299.23	301.22	73.05	994.52
2014/11/05 20:50:00	1 min instant	35.08	299.25	301.22	72.98	994.52
2014/11/05 20:51:00	1 min instant	35.05	299.26	301.21	72.97	994.52
2014/11/05 20:52:00	1 min instant	34.65	299.27	301.21	72.90	994.55
2014/11/05 20:53:00	1 min instant	34.06	299.29	301.21	72.87	994.59
2014/11/05 20:54:00	1 min instant	33.35	299.30	301.22	72.79	994.66
2014/11/05 20:55:00	1 min instant	33.55	299.35	301.22	72.68	994.79
2014/11/05 20:56:00	1 min instant	34.04	299.37	301.22	72.58	994.79
2014/11/05 20:57:00	1 min instant	33.94	299.41	301.22	72.46	994.86
2014/11/05 20:58:01	1 min instant	34.05	299.44	301.23	72.38	994.82
2014/11/05 20:59:00	1 min instant	34.44	299.48	301.23	72.29	994.86
2014/11/05 21:00:00	1 min instant	34.70	299.52	301.24	72.15	994.89
2014/11/05 21:01:00	1 min instant	34.73	299.58	301.25	71.97	994.93
2014/11/05 21:02:00	1 min instant	34.76	299.63	301.27	71.76	994.93
2014/11/05 21:03:00	1 min instant	34.71	299.69	301.27	71.66	994.89
2014/11/05 21:04:00	1 min instant	34.73	299.74	301.29	71.46	994.93
2014/11/05 21:05:00	1 min instant	35.12	299.88	301.31	71.12	994.93
2014/11/05 21:06:00	1 min instant	34.96	299.90	301.32	70.96	994.99
2014/11/05 21:07:00	1 min instant	35.00	299.98	301.34	70.77	994.99
2014/11/05 21:08:00	1 min instant	34.87	300.05	301.36	70.56	995.06
2014/11/05 21:09:00	1 min instant	34.70	300.12	301.38	70.35	995.03
2014/11/05 21:10:00	1 min instant	34.69	300.18	301.39	70.18	995.06
2014/11/05 21:11:00	1 min instant	34.59	300.28	301.42	69.88	995.06
2014/11/05 21:12:00	1 min instant	34.39	300.33	301.44	69.74	995.10
2014/11/05 21:13:00	1 min instant	34.21	300.41	301.46	69.52	995.13
2014/11/05 21:14:00	1 min instant	34.08	300.43	301.48	69.45	995.13
2014/11/05 21:15:00	1 min instant	34.02	300.52	301.51	69.22	995.10
2014/11/05 21:16:00	1 min instant	33.46	300.58	301.53	69.02	995.13
2014/11/05 21:17:00	1 min instant	33.09	300.65	301.55	68.88	995.13
2014/11/05 21:18:00	1 min instant	32.67	300.70	301.58	68.72	995.13
2014/11/05 21:19:00	1 min instant	31.29	300.76	301.60	68.63	995.06
2014/11/05 21:20:00	1 min instant	32.34	300.80	301.62	68.48	995.10
2014/11/05 21:21:00	1 min instant	31.94	300.88	301.66	68.25	995.13
2014/11/05 21:22:00	1 min instant	31.96	300.93	301.68	68.17	995.10
2014/11/05 21:23:00	1 min instant	31.92	300.98	301.70	68.06	995.13
2014/11/05 21:24:00	1 min instant	31.89	301.03	301.73	67.97	995.16
2014/11/05 21:25:00	1 min instant	31.92	301.07	301.75	67.85	995.20
2014/11/05 21:26:00	1 min instant	32.10	301.11	301.77	67.78	995.20
2014/11/05 21:27:00	1 min instant	32.28	301.16	301.80	67.67	995.20
2014/11/05 21:28:00	1 min instant	31.85	301.21	301.84	67.55	995.16
2014/11/05 21:29:00	1 min instant	30.26	301.23	301.85	67.54	995.16
2014/11/05 21:30:00	1 min instant	31.37	301.29	301.87	67.45	995.20
2014/11/05 21:31:00	1 min instant	28.08	301.34	301.91	67.35	995.16
2014/11/05 21:32:00	1 min instant	29.04	301.38	301.93	67.30	995.20
2014/11/05 21:33:00	1 min instant	29.36	301.41	301.96	67.21	995.20
2014/11/05 21:34:00	1 min instant	29.58	301.46	301.98	67.15	995.13
2014/11/05 21:35:00	1 min instant	29.53	301.49	302.01	67.07	995.20
2014/11/05 21:36:00	1 min instant	29.25	301.53	302.03	67.02	995.20
2014/11/05 21:37:00	1 min instant	29.11	301.57	302.07	66.91	995.27
2014/11/05 21:38:00	1 min instant	29.02	301.59	302.09	66.86	995.30
2014/11/05 21:39:00	1 min instant	28.78	301.64	302.11	66.80	995.30
2014/11/05 21:40:00	1 min instant	28.50	301.66	302.14	66.75	995.30
2014/11/05 21:41:00	1 min instant	25.98	301.70	302.16	66.74	995.33
2014/11/05 21:42:00	1 min instant	28.56	301.73	302.18	66.68	995.33
2014/11/05 21:43:00	1 min instant	26.66	301.75	302.21	66.62	995.33
2014/11/05 21:44:00	1 min instant	25.77	301.79	302.24	66.56	995.33
2014/11/05 21:45:00	1 min instant	27.96	301.80	302.25	66.52	995.33
2014/11/05 21:46:00	1 min instant	26.19	301.83	302.27	66.51	995.33
2014/11/05 21:47:00	1 min instant	25.84	301.83	302.31	66.48	995.33
2014/11/05 21:48:00	1 min instant	25.64	301.83	302.33	66.49	995.33
2014/11/05 21:49:00	1 min instant	25.07	301.80	302.34	66.60	995.37
2014/11/05 21:50:00	1 min instant	24.97	301.76	302.35	66.76	995.40
2014/11/05 21:51:01	1 min instant	24.67	301.67	302.35	67.02	995.37
2014/11/05 21:52:00	1 min instant	24.33	301.56	302.35	67.40	995.37
2014/11/05 21:53:00	1 min instant	24.41	301.40	302.33	67.87	995.40
2014/11/05 21:54:00	1 min instant	24.28	301.21	302.31	68.56	995.44
2014/11/05 21:55:00	1 min instant	24.25	301.06	302.30	68.98	995.40
2014/11/05 21:56:00	1 min instant	24.22	300.92	302.29	69.38	995.44
2014/11/05 21:57:00	1 min instant	24.37	300.77	302.27	69.80	995.40
2014/11/05 21:58:00	1 min instant	24.19	300.69	302.26	69.96	995.44
2014/11/05 21:59:00	1 min instant	24.25	300.60	302.24	70.26	995.47
2014/11/05 22:00:00	1 min instant	23.84	300.46	302.22	70.58	995.40
2014/11/05 22:01:00	1 min instant	24.04	300.43	302.21	70.66	995.44
2014/11/05 22:02:00	1 min instant	23.17	300.36	302.20	70.80	995.47
2014/11/05 22:03:00	1 min instant	22.33	300.27	302.18	70.98	995.50
2014/11/05 22:04:00	1 min instant	21.52	300.23	302.17	71.06	995.50
2014/11/05 22:05:00	1 min instant	23.65	300.21	302.16	71.10	995.50
2014/11/05 22:06:00	1 min instant	23.39	300.15	302.14	71.14	995.57
2014/11/05 22:07:00	1 min instant	22.75	300.15	302.13	71.16	995.54
2014/11/05 22:08:00	1 min instant	22.28	300.12	302.12	71.13	995.54
2014/11/05 22:09:00	1 min instant	21.75	300.12	302.12	71.13	995.57
2014/11/05 22:10:00	1 min instant	22.23	300.10	302.10	71.08	995.60
2014/11/05 22:11:00	1 min instant	22.47	300.09	302.09	71.07	995.60
2014/11/05 22:12:00	1 min instant	22.42	300.03	302.07	71.15	995.60
2014/11/05 22:13:00	1 min instant	22.09	299.98	302.05	71.30	995.60
2014/11/05 22:14:00	1 min instant	22.29	299.94	302.04	71.40	995.60
2014/11/05 22:15:00	1 min instant	22.45	299.88	302.01	71.55	995.67
2014/11/05 22:16:00	1 min instant	21.21	299.80	301.99	71.69	995.67
2014/11/05 22:17:00	1 min instant	21.70	299.77	301.97	71.79	995.60
2014/11/05 22:18:00	1 min instant	21.39	299.72	301.96	71.86	995.64
2014/11/05 22:19:00	1 min instant	22.02	299.68	301.94	71.93	995.67
2014/11/05 22:20:00	1 min instant	21.58	299.64	301.91	71.93	995.67
2014/11/05 22:21:00	1 min instant	21.67	299.62	301.90	71.97	995.67
2014/11/05 22:22:00	1 min instant	21.82	299.61	301.89	71.92	995.74
2014/11/05 22:23:00	1 min instant	21.66	299.61	301.87	71.89	995.71
2014/11/05 22:24:00	1 min instant	21.74	299.59	301.86	71.84	995.74
2014/11/05 22:25:00	1 min instant	21.90	299.59	301.85	71.79	995.77
2014/11/05 22:26:00	1 min instant	22.77	299.59	301.84	71.66	995.81
2014/11/05 22:27:00	1 min instant	20.70	299.61	301.83	71.60	995.77
2014/11/05 22:28:00	1 min instant	21.46	299.63	301.82	71.51	995.81
2014/11/05 22:29:00	1 min instant	21.81	299.66	301.81	71.40	995.77
2014/11/05 22:30:00	1 min instant	21.77	299.66	301.81	71.34	995.81
2014/11/05 22:31:00	1 min instant	22.16	299.67	301.80	71.21	995.84
2014/11/05 22:32:00	1 min instant	22.38	299.70	301.80	71.09	995.91
2014/11/05 22:33:00	1 min instant	22.37	299.74	301.79	70.96	995.88
2014/11/05 22:34:00	1 min instant	30.10	299.74	301.79	70.91	995.84
2014/11/05 22:35:00	1 min instant	21.98	299.75	301.78	70.83	995.91
2014/11/05 22:36:00	1 min instant	24.21	299.72	301.77	70.85	995.94
2014/11/05 22:37:00	1 min instant	24.48	299.70	301.75	70.94	995.94
2014/11/05 22:38:00	1 min instant	24.80	299.64	301.74	71.04	995.94
2014/11/05 22:39:00	1 min instant	24.89	299.59	301.72	71.16	996.01
2014/11/05 22:40:00	1 min instant	24.69	299.57	301.71	71.21	996.01
2014/11/05 22:41:00	1 min instant	25.01	299.54	301.70	71.29	995.98
2014/11/05 22:42:00	1 min instant	25.24	299.51	301.67	71.35	996.05
2014/11/05 22:43:00	1 min instant	25.53	299.48	301.67	71.35	996.05
2014/11/05 22:44:00	1 min instant	25.51	299.47	301.65	71.36	996.15
2014/11/05 22:45:00	1 min instant	22.92	299.48	301.64	71.33	996.22
2014/11/05 22:46:00	1 min instant	22.22	299.47	301.64	71.30	996.18
2014/11/05 22:47:00	1 min instant	22.47	299.46	301.63	71.25	996.22
2014/11/05 22:48:00	1 min instant	22.01	299.47	301.62	71.19	996.25
2014/11/05 22:49:00	1 min instant	22.00	299.48	301.62	71.16	996.25
2014/11/05 22:50:00	1 min instant	21.59	299.48	301.61	71.06	996.28
2014/11/05 22:51:00	1 min instant	21.64	299.51	301.61	70.97	996.28
2014/11/05 22:52:00	1 min instant	21.62	299.54	301.60	70.86	996.28
2014/11/05 22:53:00	1 min instant	21.71	299.55	301.60	70.78	996.25
2014/11/05 22:54:00	1 min instant	21.81	299.59	301.60	70.69	996.28
2014/11/05 22:55:00	1 min instant	21.91	299.60	301.60	70.57	996.28
2014/11/05 22:56:00	1 min instant	21.88	299.64	301.60	70.52	996.28
2014/11/05 22:57:00	1 min instant	22.79	299.64	301.60	70.42	996.25
2014/11/05 22:58:00	1 min instant	23.31	299.67	301.59	70.30	996.28
2014/11/05 22:59:00	1 min instant	23.01	299.67	301.58	70.34	996.28
2014/11/05 23:00:00	1 min instant	22.61	299.65	301.57	70.40	996.32
2014/11/05 23:01:00	1 min instant	22.94	299.61	301.56	70.51	996.32
2014/11/05 23:02:00	1 min instant	21.57	299.58	301.55	70.61	996.35
2014/11/05 23:03:00	1 min instant	21.68	299.54	301.54	70.71	996.28
2014/11/05 23:04:00	1 min instant	23.39	299.50	301.53	70.81	996.38
2014/11/05 23:05:00	1 min instant	21.70	299.46	301.52	70.89	996.42
2014/11/05 23:06:00	1 min instant	20.99	299.45	301.51	70.90	996.42
2014/11/05 23:07:00	1 min instant	23.02	299.44	301.50	70.96	996.42
2014/11/05 23:08:00	1 min instant	22.80	299.42	301.49	70.96	996.42
2014/11/05 23:09:00	1 min instant	23.77	299.41	301.49	70.94	996.45
2014/11/05 23:10:00	1 min instant	23.87	299.41	301.48	70.92	996.49
2014/11/05 23:11:00	1 min instant	25.62	299.41	301.47	70.89	996.49
2014/11/05 23:12:00	1 min instant	24.74	299.42	301.47	70.86	996.55
2014/11/05 23:13:00	1 min instant	24.74	299.43	301.47	70.79	996.52
2014/11/05 23:14:00	1 min instant	27.87	299.45	301.46	70.78	996.52
2014/11/05 23:15:00	1 min instant	25.94	299.48	301.46	70.67	996.52
2014/11/05 23:16:00	1 min instant	25.40	299.49	301.46	70.58	996.49
2014/11/05 23:17:00	1 min instant	25.45	299.52	301.46	70.50	996.49
2014/11/05 23:18:00	1 min instant	24.60	299.55	301.46	70.41	996.49
2014/11/05 23:19:00	1 min instant	23.81	299.57	301.46	70.36	996.52
2014/11/05 23:20:00	1 min instant	21.07	299.58	301.46	70.25	996.52
2014/11/05 23:21:00	1 min instant	22.55	299.58	301.46	70.23	996.45
2014/11/05 23:22:00	1 min instant	21.82	299.58	301.45	70.26	996.52
2014/11/05 23:23:00	1 min instant	20.78	299.56	301.45	70.35	996.55
2014/11/05 23:24:00	1 min instant	17.38	299.51	301.43	70.53	996.52
2014/11/05 23:25:00	1 min instant	22.57	299.48	301.42	70.63	996.59
2014/11/05 23:26:00	1 min instant	22.64	299.44	301.42	70.72	996.55
2014/11/05 23:27:00	1 min instant	23.43	299.40	301.41	70.80	996.59
2014/11/05 23:28:00	1 min instant	21.77	299.40	301.40	70.85	996.66
2014/11/05 23:29:00	1 min instant	22.63	299.38	301.39	70.87	996.66
2014/11/05 23:30:00	1 min instant	22.47	299.37	301.39	70.88	996.66
2014/11/05 23:31:00	1 min instant	22.18	299.36	301.38	70.87	996.69
2014/11/05 23:32:00	1 min instant	22.15	299.36	301.38	70.85	996.72
2014/11/05 23:33:00	1 min instant	22.10	299.37	301.37	70.84	996.69
2014/11/05 23:34:00	1 min instant	22.48	299.38	301.37	70.78	996.62
2014/11/05 23:35:00	1 min instant	22.46	299.38	301.37	70.77	996.66
2014/11/05 23:36:00	1 min instant	22.35	299.42	301.37	70.69	996.69
2014/11/05 23:37:00	1 min instant	22.85	299.42	301.37	70.59	996.69
2014/11/05 23:38:00	1 min instant	21.93	299.45	301.37	70.51	996.69
2014/11/05 23:39:00	1 min instant	20.89	299.48	301.37	70.48	996.69
2014/11/05 23:40:00	1 min instant	20.96	299.51	301.37	70.34	996.72
2014/11/05 23:41:00	1 min instant	20.92	299.54	301.38	70.29	996.69
2014/11/05 23:42:00	1 min instant	21.33	299.56	301.38	70.19	996.69
2014/11/05 23:43:00	1 min instant	21.69	299.58	301.38	70.08	996.66
2014/11/05 23:44:00	1 min instant	22.02	299.62	301.39	69.97	996.69
2014/11/05 23:45:00	1 min instant	21.82	299.62	301.39	69.98	996.76
2014/11/05 23:46:00	1 min instant	21.70	299.61	301.38	70.02	996.72
2014/11/05 23:47:00	1 min instant	22.05	299.58	301.37	70.15	996.72
2014/11/05 23:48:00	1 min instant	21.76	299.54	301.36	70.26	996.76
2014/11/05 23:49:00	1 min instant	21.75	299.50	301.36	70.38	996.79
2014/11/05 23:50:00	1 min instant	24.00	299.44	301.35	70.50	996.86
2014/11/05 23:51:00	1 min instant	23.31	299.45	301.34	70.56	996.86
2014/11/05 23:52:00	1 min instant	23.66	299.40	301.34	70.62	996.86
2014/11/05 23:53:00	1 min instant	23.77	299.39	301.33	70.67	996.83
2014/11/05 23:54:00	1 min instant	23.62	299.38	301.33	70.69	996.83
2014/11/05 23:55:00	1 min instant	23.46	299.35	301.32	70.72	996.83
2014/11/05 23:56:00	1 min instant	22.27	299.36	301.32	70.72	996.86
2014/11/05 23:57:00	1 min instant	23.27	299.37	301.31	70.67	996.86
2014/11/05 23:58:00	1 min instant	26.01	299.36	301.31	70.65	996.89
2014/11/05 23:59:00	1 min instant	24.90	299.36	301.31	70.60	996.89
2014/11/06 00:00:00	1 min instant	21.75	299.39	301.31	70.53	996.89
2014/11/06 00:01:00	1 min instant	24.05	299.41	301.31	70.50	996.96
2014/11/06 00:02:00	1 min instant	24.76	299.43	301.31	70.42	996.96
2014/11/06 00:03:00	1 min instant	25.23	299.46	301.32	70.30	997.03
2014/11/06 00:04:00	1 min instant	25.23	299.48	301.32	70.22	997.00
2014/11/06 00:05:00	1 min instant	28.45	299.51	301.32	70.18	997.00
2014/11/06 00:06:00	1 min instant	22.13	299.54	301.33	70.08	997.00
2014/11/06 00:07:00	1 min instant	28.78	299.58	301.34	69.98	996.96
2014/11/06 00:08:00	1 min instant	27.74	299.60	301.34	69.91	997.03
2014/11/06 00:09:00	1 min instant	24.26	299.58	301.33	69.94	997.03
2014/11/06 00:10:00	1 min instant	24.60	299.56	301.33	70.06	997.03
2014/11/06 00:11:00	1 min instant	23.62	299.54	301.32	70.12	997.03
2014/11/06 00:12:00	1 min instant	18.17	299.50	301.32	70.24	997.03
2014/11/06 00:13:00	1 min instant	25.97	299.45	301.31	70.39	997.00
2014/11/06 00:14:00	1 min instant	23.14	299.41	301.30	70.46	996.96
2014/11/06 00:15:00	1 min instant	22.78	299.38	301.30	70.52	997.00
2014/11/06 00:16:00	1 min instant	23.45	299.36	301.29	70.58	997.10
2014/11/06 00:17:00	1 min instant	23.98	299.36	301.29	70.61	997.10
2014/11/06 00:18:00	1 min instant	23.07	299.34	301.29	70.63	997.10
2014/11/06 00:19:00	1 min instant	22.77	299.34	301.28	70.58	997.03
2014/11/06 00:20:00	1 min instant	22.99	299.33	301.28	70.58	997.03
2014/11/06 00:21:00	1 min instant	22.70	299.34	301.28	70.59	997.03
2014/11/06 00:22:00	1 min instant	23.09	299.36	301.28	70.55	997.06
2014/11/06 00:23:00	1 min instant	22.75	299.37	301.28	70.50	997.06
2014/11/06 00:24:00	1 min instant	22.61	299.37	301.28	70.42	997.10
2014/11/06 00:25:00	1 min instant	22.07	299.39	301.28	70.34	997.03
2014/11/06 00:26:00	1 min instant	22.31	299.41	301.28	70.27	997.06
2014/11/06 00:27:00	1 min instant	22.69	299.44	301.28	70.19	997.06
2014/11/06 00:28:00	1 min instant	22.89	299.46	301.29	70.12	997.10
2014/11/06 00:29:00	1 min instant	22.91	299.52	301.29	69.99	997.10
2014/11/06 00:30:00	1 min instant	22.74	299.54	301.30	69.90	997.03
2014/11/06 00:31:00	1 min instant	22.52	299.55	301.30	69.84	997.00
2014/11/06 00:32:00	1 min instant	22.44	299.55	301.29	69.86	997.06
2014/11/06 00:33:00	1 min instant	22.52	299.54	301.29	69.95	997.10
2014/11/06 00:34:00	1 min instant	22.32	299.49	301.28	70.07	997.13
2014/11/06 00:35:00	1 min instant	22.32	299.44	301.27	70.25	997.16
2014/11/06 00:36:00	1 min instant	21.24	299.42	301.27	70.37	997.23
2014/11/06 00:37:00	1 min instant	20.55	299.38	301.26	70.40	997.23
2014/11/06 00:38:00	1 min instant	21.05	299.34	301.25	70.51	997.23
2014/11/06 00:39:00	1 min instant	20.67	299.33	301.25	70.56	997.27
2014/11/06 00:40:00	1 min instant	19.59	299.30	301.24	70.59	997.30
2014/11/06 00:41:00	1 min instant	21.62	299.30	301.24	70.65	997.33
2014/11/06 00:42:00	1 min instant	19.80	299.28	301.23	70.61	997.40
2014/11/06 00:43:00	1 min instant	20.88	299.29	301.23	70.61	997.37
2014/11/06 00:44:00	1 min instant	21.14	299.29	301.23	70.60	997.37
2014/11/06 00:45:00	1 min instant	21.57	299.31	301.22	70.54	997.44
2014/11/06 00:46:00	1 min instant	21.82	299.32	301.23	70.49	997.47
2014/11/06 00:47:00	1 min instant	24.17	299.33	301.23	70.43	997.44
2014/11/06 00:48:00	1 min instant	23.51	299.37	301.23	70.35	997.44
2014/11/06 00:49:00	1 min instant	24.82	299.39	301.23	70.27	997.47
2014/11/06 00:50:00	1 min instant	24.82	299.41	301.23	70.23	997.44
2014/11/06 00:51:00	1 min instant	24.56	299.44	301.24	70.07	997.44
2014/11/06 00:52:00	1 min instant	24.38	299.46	301.24	70.04	997.44
2014/11/06 00:53:00	1 min instant	24.14	299.50	301.25	69.90	997.47
2014/11/06 00:54:00	1 min instant	24.02	299.55	301.26	69.80	997.47
2014/11/06 00:55:00	1 min instant	27.06	299.57	301.26	69.71	997.44
2014/11/06 00:56:00	1 min instant	22.75	299.58	301.26	69.68	997.50
2014/11/06 00:57:00	1 min instant	23.41	299.56	301.26	69.74	997.50
2014/11/06 00:58:00	1 min instant	23.81	299.55	301.25	69.82	997.54
2014/11/06 00:59:00	1 min instant	24.08	299.52	301.25	69.92	997.61
2014/11/06 01:00:00	1 min instant	23.01	299.49	301.24	70.04	997.61
2014/11/06 01:01:00	1 min instant	22.05	299.44	301.23	70.17	997.64
2014/11/06 01:02:00	1 min instant	22.98	299.40	301.23	70.26	997.64
2014/11/06 01:03:00	1 min instant	25.30	299.38	301.23	70.31	997.64
2014/11/06 01:04:00	1 min instant	22.85	299.36	301.22	70.35	997.71
2014/11/06 01:05:00	1 min instant	21.17	299.34	301.22	70.38	997.74
2014/11/06 01:06:00	1 min instant	21.43	299.34	301.21	70.37	997.78
2014/11/06 01:07:00	1 min instant	21.99	299.32	301.21	70.38	997.81
2014/11/06 01:08:00	1 min instant	21.95	299.31	301.21	70.35	997.81
2014/11/06 01:09:00	1 min instant	22.08	299.33	301.21	70.34	997.81
2014/11/06 01:10:00	1 min instant	22.19	299.33	301.21	70.27	997.78
2014/11/06 01:11:00	1 min instant	22.23	299.35	301.21	70.21	997.81
2014/11/06 01:12:00	1 min instant	22.04	299.38	301.21	70.15	997.84
2014/11/06 01:13:00	1 min instant	21.95	299.39	301.21	70.07	997.88
2014/11/06 01:14:00	1 min instant	21.77	299.44	301.22	69.99	997.94
2014/11/06 01:15:00	1 min instant	21.91	299.45	301.22	69.93	997.91
2014/11/06 01:16:00	1 min instant	22.52	299.48	301.23	69.82	997.94
2014/11/06 01:17:00	1 min instant	25.69	299.53	301.23	69.70	997.94
2014/11/06 01:18:00	1 min instant	20.34	299.53	301.23	69.71	997.91
2014/11/06 01:19:00	1 min instant	23.19	299.51	301.23	69.75	997.94
2014/11/06 01:20:00	1 min instant	20.20	299.48	301.22	69.88	998.01
2014/11/06 01:21:00	1 min instant	20.93	299.46	301.22	69.96	998.08
2014/11/06 01:22:00	1 min instant	20.69	299.40	301.21	70.05	998.11
2014/11/06 01:23:00	1 min instant	20.34	299.38	301.20	70.13	998.18
2014/11/06 01:24:00	1 min instant	20.21	299.35	301.20	70.24	998.22
2014/11/06 01:25:00	1 min instant	20.23	299.33	301.20	70.27	998.25
2014/11/06 01:26:00	1 min instant	20.27	299.32	301.19	70.34	998.22
2014/11/06 01:27:00	1 min instant	20.30	299.29	301.18	70.35	998.22
2014/11/06 01:28:00	1 min instant	21.16	299.26	301.18	70.35	998.22
2014/11/06 01:29:00	1 min instant	22.02	299.28	301.18	70.37	998.25
2014/11/06 01:30:00	1 min instant	24.81	299.28	301.17	70.34	998.28
2014/11/06 01:31:00	1 min instant	20.76	299.29	301.17	70.29	998.25
2014/11/06 01:32:00	1 min instant	22.18	299.30	301.17	70.25	998.28
2014/11/06 01:33:00	1 min instant	22.09	299.33	301.17	70.15	998.25
2014/11/06 01:34:00	1 min instant	22.67	299.35	301.17	70.13	998.28
2014/11/06 01:35:00	1 min instant	24.60	299.36	301.18	70.05	998.25
2014/11/06 01:36:00	1 min instant	22.26	299.40	301.18	69.94	998.28
2014/11/06 01:37:00	1 min instant	24.19	299.43	301.18	69.85	998.22
2014/11/06 01:38:00	1 min instant	24.46	299.45	301.19	69.79	998.18
2014/11/06 01:39:00	1 min instant	25.01	299.48	301.20	69.68	998.18
2014/11/06 01:40:00	1 min instant	23.99	299.54	301.20	69.56	998.08
2014/11/06 01:41:00	1 min instant	20.99	299.51	301.20	69.54	998.11
2014/11/06 01:42:00	1 min instant	25.51	299.52	301.20	69.55	998.08
2014/11/06 01:43:00	1 min instant	22.91	299.48	301.19	69.71	998.08
2014/11/06 01:44:00	1 min instant	22.14	299.44	301.18	69.81	998.05
2014/11/06 01:45:00	1 min instant	22.50	299.40	301.18	69.95	998.08
2014/11/06 01:46:00	1 min instant	24.38	299.36	301.17	70.03	998.05
2014/11/06 01:47:00	1 min instant	21.31	299.35	301.17	70.10	998.05
2014/11/06 01:48:00	1 min instant	21.10	299.31	301.16	70.18	998.05
2014/11/06 01:49:00	1 min instant	21.46	299.27	301.16	70.23	998.08
2014/11/06 01:50:00	1 min instant	23.24	299.28	301.15	70.24	998.05
2014/11/06 01:51:00	1 min instant	24.74	299.27	301.15	70.28	998.05
2014/11/06 01:52:00	1 min instant	27.33	299.27	301.14	70.27	998.05
2014/11/06 01:53:00	1 min instant	26.47	299.24	301.14	70.25	998.05
2014/11/06 01:54:00	1 min instant	24.91	299.26	301.14	70.23	998.05
2014/11/06 01:55:00	1 min instant	27.31	299.28	301.14	70.14	998.01
2014/11/06 01:56:00	1 min instant	28.30	299.29	301.14	70.09	997.98
2014/11/06 01:57:00	1 min instant	26.62	299.31	301.14	70.03	997.94
2014/11/06 01:58:00	1 min instant	26.56	299.33	301.14	69.95	997.84
2014/11/06 01:59:00	1 min instant	26.36	299.38	301.15	69.82	997.91
2014/11/06 02:00:00	1 min instant	26.39	299.39	301.16	69.75	997.91
2014/11/06 02:01:00	1 min instant	25.90	299.43	301.16	69.67	997.84
2014/11/06 02:02:00	1 min instant	26.05	299.48	301.17	69.59	997.84
2014/11/06 02:03:00	1 min instant	25.43	299.48	301.17	69.48	997.84
2014/11/06 02:04:00	1 min instant	25.07	299.52	301.18	69.36	997.78
2014/11/06 02:05:00	1 min instant	25.12	299.55	301.18	69.33	997.78
2014/11/06 02:06:00	1 min instant	25.32	299.53	301.18	69.42	997.74
2014/11/06 02:07:00	1 min instant	26.68	299.51	301.17	69.50	997.74
2014/11/06 02:08:00	1 min instant	23.11	299.46	301.17	69.61	997.78
2014/11/06 02:09:00	1 min instant	24.08	299.41	301.16	69.71	997.71
2014/11/06 02:10:00	1 min instant	24.35	299.40	301.16	69.83	997.74
2014/11/06 02:11:00	1 min instant	24.22	299.36	301.15	69.94	997.74
2014/11/06 02:12:00	1 min instant	25.01	299.33	301.14	70.01	997.71
2014/11/06 02:13:00	1 min instant	24.99	299.30	301.14	70.06	997.71
2014/11/06 02:14:00	1 min instant	24.56	299.29	301.14	70.12	997.71
2014/11/06 02:15:00	1 min instant	23.98	299.26	301.13	70.12	997.64
2014/11/06 02:16:00	1 min instant	24.14	299.26	301.13	70.15	997.64
2014/11/06 02:17:00	1 min instant	24.17	299.25	301.12	70.12	997.71
2014/11/06 02:18:00	1 min instant	23.84	299.26	301.12	70.06	997.78
2014/11/06 02:19:00	1 min instant	23.74	299.27	301.12	70.04	997.74
2014/11/06 02:20:00	1 min instant	23.82	299.29	301.12	69.99	997.74
2014/11/06 02:21:00	1 min instant	23.73	299.30	301.12	69.95	997.78
2014/11/06 02:22:00	1 min instant	23.59	299.34	301.13	69.80	997.78
2014/11/06 02:23:00	1 min instant	23.61	299.35	301.13	69.72	997.78
2014/11/06 02:24:00	1 min instant	23.56	299.40	301.14	69.65	997.84
2014/11/06 02:25:01	1 min instant	23.28	299.43	301.14	69.53	997.88
2014/11/06 02:26:00	1 min instant	22.80	299.45	301.15	69.48	997.84
2014/11/06 02:27:00	1 min instant	23.37	299.50	301.16	69.37	997.81
2014/11/06 02:28:00	1 min instant	24.24	299.53	301.16	69.28	997.84
2014/11/06 02:29:00	1 min instant	23.94	299.54	301.16	69.25	997.84
2014/11/06 02:30:00	1 min instant	25.55	299.53	301.16	69.30	997.81
2014/11/06 02:31:00	1 min instant	24.31	299.49	301.15	69.41	997.81
2014/11/06 02:32:00	1 min instant	23.17	299.43	301.15	69.61	997.81
2014/11/06 02:33:00	1 min instant	23.78	299.40	301.14	69.72	997.81
2014/11/06 02:34:00	1 min instant	23.67	299.37	301.14	69.84	997.84
2014/11/06 02:35:00	1 min instant	23.57	299.32	301.13	69.94	997.81
2014/11/06 02:36:00	1 min instant	24.18	299.30	301.12	69.98	997.78
2014/11/06 02:37:00	1 min instant	25.16	299.29	301.12	70.05	997.84
2014/11/06 02:38:00	1 min instant	25.83	299.25	301.11	70.08	997.84
2014/11/06 02:39:00	1 min instant	26.92	299.24	301.11	70.11	997.78
2014/11/06 02:40:00	1 min instant	27.64	299.24	301.11	70.10	997.78
2014/11/06 02:41:00	1 min instant	28.13	299.23	301.11	70.11	997.71
2014/11/06 02:42:00	1 min instant	28.72	299.24	301.10	70.09	997.71
2014/11/06 02:43:00	1 min instant	28.22	299.26	301.10	70.04	997.81
2014/11/06 02:44:00	1 min instant	27.34	299.28	301.10	69.98	997.81
2014/11/06 02:45:00	1 min instant	26.44	299.30	301.11	69.92	997.78
2014/11/06 02:46:00	1 min instant	26.96	299.32	301.11	69.88	997.78
2014/11/06 02:47:00	1 min instant	27.58	299.36	301.11	69.77	997.78
2014/11/06 02:48:00	1 min instant	26.97	299.40	301.12	69.61	997.84
2014/11/06 02:49:00	1 min instant	27.43	299.41	301.12	69.54	997.84
2014/11/06 02:50:00	1 min instant	28.40	299.46	301.13	69.44	997.84
2014/11/06 02:51:00	1 min instant	29.77	299.49	301.14	69.35	997.88
2014/11/06 02:52:00	1 min instant	29.01	299.51	301.14	69.30	997.84
2014/11/06 02:53:00	1 min instant	28.24	299.52	301.14	69.27	997.84
2014/11/06 02:54:00	1 min instant	27.63	299.50	301.14	69.38	997.81
2014/11/06 02:55:00	1 min instant	27.04	299.48	301.14	69.47	997.81
2014/11/06 02:56:00	1 min instant	26.62	299.46	301.13	69.55	997.84
2014/11/06 02:57:00	1 min instant	26.51	299.42	301.13	69.69	997.84
2014/11/06 02:58:00	1 min instant	26.21	299.36	301.12	69.87	997.81
2014/11/06 02:59:00	1 min instant	26.35	299.34	301.12	69.98	997.84
2014/11/06 03:00:00	1 min instant	26.09	299.30	301.11	70.04	997.84
2014/11/06 03:01:00	1 min instant	26.79	299.28	301.10	70.14	997.88
2014/11/06 03:02:00	1 min instant	26.13	299.25	301.10	70.16	997.88
2014/11/06 03:03:00	1 min instant	27.14	299.24	301.10	70.17	997.91
2014/11/06 03:04:00	1 min instant	26.54	299.24	301.09	70.19	997.84
2014/11/06 03:05:00	1 min instant	25.62	299.24	301.09	70.15	997.88
2014/11/06 03:06:00	1 min instant	25.84	299.26	301.09	70.12	997.88
2014/11/06 03:07:00	1 min instant	24.50	299.26	301.09	70.09	997.91
2014/11/06 03:08:00	1 min instant	23.47	299.29	301.09	70.03	997.88
2014/11/06 03:09:00	1 min instant	24.93	299.29	301.10	69.96	997.88
2014/11/06 03:10:00	1 min instant	24.17	299.35	301.10	69.81	997.91
2014/11/06 03:11:00	1 min instant	23.19	299.37	301.10	69.74	997.91
2014/11/06 03:12:01	1 min instant	23.35	299.39	301.11	69.65	997.88
2014/11/06 03:13:00	1 min instant	23.26	299.43	301.12	69.59	997.91
2014/11/06 03:14:00	1 min instant	23.28	299.48	301.12	69.49	997.84
2014/11/06 03:15:00	1 min instant	23.24	299.51	301.13	69.36	997.84
2014/11/06 03:16:00	1 min instant	22.99	299.52	301.13	69.32	997.88
2014/11/06 03:17:00	1 min instant	22.86	299.51	301.13	69.36	997.88
2014/11/06 03:18:00	1 min instant	22.82	299.51	301.13	69.41	997.91
2014/11/06 03:19:00	1 min instant	22.81	299.46	301.12	69.55	997.91
2014/11/06 03:20:00	1 min instant	22.86	299.40	301.11	69.72	997.91
2014/11/06 03:21:00	1 min instant	22.25	299.37	301.11	69.82	997.98
2014/11/06 03:22:00	1 min instant	21.63	299.33	301.10	69.92	997.91
2014/11/06 03:23:00	1 min instant	21.82	299.30	301.10	70.01	998.01
2014/11/06 03:24:00	1 min instant	22.52	299.28	301.09	70.03	997.94
2014/11/06 03:25:00	1 min instant	22.19	299.26	301.09	70.09	997.94
2014/11/06 03:26:00	1 min instant	21.95	299.24	301.09	70.14	997.91
2014/11/06 03:27:00	1 min instant	22.07	299.24	301.08	70.15	997.88
2014/11/06 03:28:00	1 min instant	24.22	299.24	301.08	70.14	997.88
2014/11/06 03:29:00	1 min instant	23.81	299.23	301.08	70.11	997.91
2014/11/06 03:30:00	1 min instant	22.68	299.26	301.08	70.04	997.91
2014/11/06 03:31:00	1 min instant	22.57	299.27	301.08	70.00	997.91
2014/11/06 03:32:00	1 min instant	22.97	299.30	301.08	69.93	997.91
2014/11/06 03:33:00	1 min instant	24.41	299.34	301.09	69.81	997.84
2014/11/06 03:34:00	1 min instant	21.08	299.35	301.09	69.75	997.84
2014/11/06 03:35:00	1 min instant	21.36	299.38	301.10	69.65	997.78
2014/11/06 03:36:00	1 min instant	21.67	299.44	301.11	69.50	997.84
2014/11/06 03:37:00	1 min instant	21.74	299.45	301.11	69.43	997.78
2014/11/06 03:38:00	1 min instant	23.84	299.49	301.12	69.34	997.78
2014/11/06 03:39:00	1 min instant	25.22	299.50	301.12	69.31	997.81
2014/11/06 03:40:00	1 min instant	25.66	299.50	301.11	69.38	997.81
2014/11/06 03:41:00	1 min instant	23.20	299.46	301.11	69.47	997.84
2014/11/06 03:42:00	1 min instant	26.50	299.42	301.11	69.61	997.84
2014/11/06 03:43:00	1 min instant	21.49	299.38	301.10	69.75	997.84
2014/11/06 03:44:00	1 min instant	23.23	299.35	301.10	69.87	997.84
2014/11/06 03:45:00	1 min instant	22.41	299.31	301.09	69.96	997.81
2014/11/06 03:46:00	1 min instant	21.72	299.26	301.08	70.13	997.81
2014/11/06 03:47:00	1 min instant	21.89	299.24	301.08	70.15	997.84
2014/11/06 03:48:00	1 min instant	21.77	299.22	301.07	70.21	997.81
2014/11/06 03:49:00	1 min instant	21.88	299.21	301.07	70.24	997.84
2014/11/06 03:50:00	1 min instant	21.88	299.19	301.06	70.25	997.88
2014/11/06 03:51:00	1 min instant	23.53	299.21	301.06	73.67	997.98
2014/11/06 03:52:00	1 min instant	33.84	299.18	301.07	77.79	998.39
2014/11/06 03:53:00	1 min instant	86.91	295.22	301.07	80.35	998.86
2014/11/06 03:54:00	1 min instant	381.00	295.55	301.05	68.10	998.45
2014/11/06 03:55:00	1 min instant	63.01	299.07	301.00	39.16	997.81
2014/11/06 03:56:00	1 min instant	30.42	299.13	300.99	33.14	997.84
2014/11/06 03:57:00	1 min instant	32.51	299.20	300.99	29.78	997.84
2014/11/06 03:58:00	1 min instant	31.80	299.25	300.99	27.34	997.81
2014/11/06 03:59:00	1 min instant	33.53	299.32	300.99	25.67	997.84
2014/11/06 04:00:00	1 min instant	31.93	299.36	300.99	25.11	997.81
2014/11/06 04:01:00	1 min instant	31.85	299.41	301.00	24.48	997.78
2014/11/06 04:02:00	1 min instant	35.16	299.49	301.01	23.95	997.84
2014/11/06 04:03:00	1 min instant	34.29	299.52	301.02	23.84	997.84
2014/11/06 04:04:00	1 min instant	34.08	299.56	301.02	23.73	997.84
2014/11/06 04:05:00	1 min instant	33.92	299.61	301.03	23.67	997.84
2014/11/06 04:06:00	1 min instant	34.26	299.64	301.04	23.68	997.84
2014/11/06 04:07:00	1 min instant	34.85	299.66	301.05	23.70	997.84
2014/11/06 04:08:00	1 min instant	34.28	299.67	301.05	23.74	997.88
2014/11/06 04:09:00	1 min instant	33.86	299.65	301.05	23.84	997.84
2014/11/06 04:10:00	1 min instant	34.22	299.61	301.05	23.94	997.88
2014/11/06 04:11:00	1 min instant	33.70	299.57	301.04	24.06	997.91
2014/11/06 04:12:00	1 min instant	33.61	299.52	301.04	24.19	997.91
2014/11/06 04:13:00	1 min instant	33.19	299.50	301.04	24.29	997.84
2014/11/06 04:14:00	1 min instant	32.23	299.44	301.03	24.40	997.91
2014/11/06 04:15:00	1 min instant	31.49	299.42	301.03	24.53	997.91
2014/11/06 04:16:00	1 min instant	31.95	299.40	301.02	24.63	997.88
2014/11/06 04:17:00	1 min instant	33.34	299.38	301.02	24.75	997.91
2014/11/06 04:18:00	1 min instant	32.36	299.36	301.02	24.92	997.84
2014/11/06 04:19:00	1 min instant	34.34	299.35	301.02	25.00	997.84
2014/11/06 04:20:00	1 min instant	35.11	299.36	301.02	25.11	997.78
2014/11/06 04:21:00	1 min instant	34.60	299.38	301.02	25.25	997.78
2014/11/06 04:22:00	1 min instant	33.69	299.38	301.02	25.32	997.84
2014/11/06 04:23:00	1 min instant	33.37	299.40	301.02	25.42	997.81
2014/11/06 04:24:00	1 min instant	33.02	299.42	301.03	25.52	997.84
2014/11/06 04:25:00	1 min instant	32.78	299.45	301.04	25.60	997.78
2014/11/06 04:26:00	1 min instant	32.61	299.47	301.04	25.66	997.78
2014/11/06 04:27:00	1 min instant	32.37	299.50	301.05	25.72	997.78
2014/11/06 04:28:00	1 min instant	32.30	299.54	301.05	25.80	997.74
2014/11/06 04:29:00	1 min instant	32.39	299.56	301.06	25.85	997.74
2014/11/06 04:30:00	1 min instant	32.41	299.60	301.06	25.93	997.74
2014/11/06 04:31:00	1 min instant	32.36	299.57	301.06	26.07	997.74
2014/11/06 04:32:00	1 min instant	32.18	299.55	301.06	26.15	997.74
2014/11/06 04:33:00	1 min instant	31.92	299.51	301.06	26.28	997.74
2014/11/06 04:34:00	1 min instant	31.70	299.45	301.05	26.46	997.78
2014/11/06 04:35:00	1 min instant	32.87	299.42	301.05	26.53	997.74
2014/11/06 04:36:00	1 min instant	33.02	299.39	301.04	26.71	997.78
2014/11/06 04:37:00	1 min instant	31.82	299.35	301.04	26.81	997.78
2014/11/06 04:38:00	1 min instant	32.64	299.33	301.03	26.90	997.78
2014/11/06 04:39:00	1 min instant	32.61	299.30	301.03	27.01	997.78
2014/11/06 04:40:00	1 min instant	32.82	299.28	301.02	27.15	997.78
2014/11/06 04:41:00	1 min instant	32.76	299.28	301.02	27.23	997.78
2014/11/06 04:42:00	1 min instant	32.63	299.27	301.01	27.30	997.78
2014/11/06 04:43:00	1 min instant	32.01	299.27	301.01	27.39	997.78
2014/11/06 04:44:00	1 min instant	31.00	299.30	301.02	27.43	997.81
2014/11/06 04:45:00	1 min instant	33.46	299.30	301.02	27.47	997.78
2014/11/06 04:46:00	1 min instant	33.15	299.32	301.02	27.56	997.78
2014/11/06 04:47:00	1 min instant	33.53	299.35	301.02	27.60	997.81
2014/11/06 04:48:00	1 min instant	33.38	299.38	301.03	27.63	997.78
2014/11/06 04:49:00	1 min instant	33.20	299.42	301.03	27.68	997.81
2014/11/06 04:50:00	1 min instant	34.22	299.46	301.04	27.74	997.88
2014/11/06 04:51:00	1 min instant	31.34	299.50	301.05	27.76	997.84
2014/11/06 04:52:00	1 min instant	31.62	299.53	301.06	27.81	997.81
2014/11/06 04:53:00	1 min instant	32.47	299.56	301.06	27.86	997.84
2014/11/06 04:54:00	1 min instant	32.55	299.54	301.06	27.93	997.84
2014/11/06 04:55:00	1 min instant	32.10	299.51	301.05	28.02	997.81
2014/11/06 04:56:00	1 min instant	32.50	299.47	301.05	28.17	997.78
2014/11/06 04:57:00	1 min instant	32.79	299.45	301.04	28.25	997.78
2014/11/06 04:58:00	1 min instant	32.63	299.40	301.04	28.38	997.78
2014/11/06 04:59:00	1 min instant	33.53	299.36	301.03	28.46	997.78
2014/11/06 05:00:00	1 min instant	31.64	299.33	301.03	28.54	997.78
2014/11/06 05:01:00	1 min instant	29.78	299.31	301.03	28.60	997.78
2014/11/06 05:02:00	1 min instant	31.80	299.29	301.02	28.68	997.78
2014/11/06 05:03:00	1 min instant	31.52	299.28	301.02	28.74	997.84
2014/11/06 05:04:00	1 min instant	32.22	299.27	301.02	28.81	997.78
2014/11/06 05:05:00	1 min instant	32.21	299.28	301.02	28.88	997.78
2014/11/06 05:06:00	1 min instant	31.96	299.28	301.02	28.92	997.78
2014/11/06 05:07:00	1 min instant	31.59	299.29	301.02	28.96	997.74
2014/11/06 05:08:00	1 min instant	31.84	299.32	301.02	29.03	997.71
2014/11/06 05:09:00	1 min instant	32.31	299.35	301.02	29.06	997.78
2014/11/06 05:10:00	1 min instant	32.94	299.37	301.03	29.06	997.71
2014/11/06 05:11:00	1 min instant	36.05	299.39	301.03	29.07	997.71
2014/11/06 05:12:00	1 min instant	34.12	299.44	301.04	29.11	997.71
2014/11/06 05:13:00	1 min instant	32.90	299.47	301.04	29.10	997.74
2014/11/06 05:14:00	1 min instant	33.28	299.51	301.05	29.12	997.71
2014/11/06 05:15:00	1 min instant	32.59	299.54	301.06	29.12	997.64
2014/11/06 05:16:00	1 min instant	32.68	299.57	301.07	29.15	997.61
2014/11/06 05:17:00	1 min instant	32.86	299.59	301.08	29.17	997.64
2014/11/06 05:18:00	1 min instant	32.99	299.64	301.08	29.17	997.54
2014/11/06 05:19:00	1 min instant	32.84	299.67	301.09	29.18	997.50
2014/11/06 05:20:00	1 min instant	33.64	299.68	301.10	29.24	997.50
2014/11/06 05:21:00	1 min instant	32.98	299.67	301.10	29.32	997.47
2014/11/06 05:22:00	1 min instant	33.27	299.63	301.10	29.45	997.47
2014/11/06 05:23:00	1 min instant	33.52	299.61	301.09	29.51	997.44
2014/11/06 05:24:00	1 min instant	33.58	299.54	301.09	29.62	997.44
2014/11/06 05:25:00	1 min instant	33.40	299.48	301.08	29.74	997.47
2014/11/06 05:26:00	1 min instant	33.45	299.47	301.08	29.79	997.44
2014/11/06 05:27:00	1 min instant	33.23	299.42	301.08	29.89	997.44
2014/11/06 05:28:00	1 min instant	32.96	299.39	301.07	29.98	997.50
2014/11/06 05:29:00	1 min instant	32.88	299.36	301.07	30.02	997.54
2014/11/06 05:30:00	1 min instant	32.52	299.34	301.06	30.08	997.57
2014/11/06 05:31:00	1 min instant	32.04	299.32	301.06	30.12	997.61
2014/11/06 05:32:00	1 min instant	34.04	299.33	301.06	30.15	997.57
2014/11/06 05:33:00	1 min instant	33.69	299.35	301.06	30.19	997.61
2014/11/06 05:34:00	1 min instant	34.02	299.34	301.06	30.21	997.57
2014/11/06 05:35:00	1 min instant	33.82	299.36	301.06	30.24	997.57
2014/11/06 05:36:00	1 min instant	33.66	299.37	301.06	30.23	997.64
2014/11/06 05:37:00	1 min instant	32.77	299.40	301.07	30.22	997.64
2014/11/06 05:38:00	1 min instant	34.90	299.44	301.07	30.22	997.64
2014/11/06 05:39:00	1 min instant	31.84	299.48	301.08	30.25	997.61
2014/11/06 05:40:00	1 min instant	32.19	299.50	301.08	30.22	997.64
2014/11/06 05:41:00	1 min instant	32.44	299.53	301.09	30.22	997.61
2014/11/06 05:42:00	1 min instant	32.59	299.56	301.10	30.23	997.61
2014/11/06 05:43:00	1 min instant	32.79	299.60	301.11	30.22	997.61
2014/11/06 05:44:00	1 min instant	32.50	299.61	301.11	30.25	997.61
2014/11/06 05:45:00	1 min instant	32.51	299.67	301.12	30.27	997.61
2014/11/06 05:46:00	1 min instant	32.43	299.70	301.13	30.29	997.54
2014/11/06 05:47:00	1 min instant	32.18	299.70	301.14	30.30	997.54
2014/11/06 05:48:00	1 min instant	31.42	299.70	301.14	30.41	997.50
2014/11/06 05:49:00	1 min instant	26.77	299.67	301.14	30.46	997.57
2014/11/06 05:50:00	1 min instant	30.93	299.64	301.14	30.55	997.57
2014/11/06 05:51:00	1 min instant	28.96	299.58	301.13	30.67	997.50
2014/11/06 05:52:00	1 min instant	29.26	299.57	301.12	30.71	997.50
2014/11/06 05:53:00	1 min instant	28.98	299.51	301.12	30.77	997.47
2014/11/06 05:54:00	1 min instant	30.08	299.44	301.11	30.88	997.50
2014/11/06 05:55:00	1 min instant	27.85	299.41	301.11	30.95	997.44
2014/11/06 05:56:00	1 min instant	26.27	299.37	301.10	31.01	997.47
2014/11/06 05:57:00	1 min instant	28.60	299.36	301.10	31.11	997.44
2014/11/06 05:58:00	1 min instant	30.71	299.35	301.10	31.09	997.44
2014/11/06 05:59:00	1 min instant	30.70	299.34	301.09	31.18	997.40
2014/11/06 06:00:00	1 min instant	29.73	299.33	301.09	31.14	997.44
2014/11/06 06:01:00	1 min instant	29.22	299.35	301.09	31.19	997.44
2014/11/06 06:02:00	1 min instant	29.81	299.37	301.09	31.18	997.44
2014/11/06 06:03:00	1 min instant	30.30	299.38	301.10	31.19	997.44
2014/11/06 06:04:00	1 min instant	30.08	299.39	301.10	31.20	997.44
2014/11/06 06:05:00	1 min instant	30.06	299.43	301.10	31.22	997.44
2014/11/06 06:06:00	1 min instant	29.48	299.44	301.10	31.24	997.40
2014/11/06 06:07:00	1 min instant	29.51	299.49	301.11	31.21	997.44
2014/11/06 06:08:00	1 min instant	29.80	299.51	301.12	31.27	997.44
2014/11/06 06:09:00	1 min instant	30.50	299.56	301.12	31.25	997.44
2014/11/06 06:10:00	1 min instant	30.56	299.58	301.13	31.25	997.40
2014/11/06 06:11:00	1 min instant	30.77	299.62	301.14	31.24	997.44
2014/11/06 06:12:00	1 min instant	30.68	299.64	301.14	31.24	997.40
2014/11/06 06:13:00	1 min instant	30.40	299.68	301.16	31.22	997.50
2014/11/06 06:14:00	1 min instant	30.59	299.70	301.16	31.23	997.50
2014/11/06 06:15:00	1 min instant	31.02	299.73	301.17	31.23	997.50
2014/11/06 06:16:00	1 min instant	30.25	299.74	301.17	31.26	997.44
2014/11/06 06:17:00	1 min instant	30.66	299.70	301.17	31.31	997.50
2014/11/06 06:18:00	1 min instant	30.91	299.68	301.17	31.40	997.44
2014/11/06 06:19:00	1 min instant	31.17	299.63	301.16	31.53	997.40
2014/11/06 06:20:00	1 min instant	30.75	299.57	301.16	31.63	997.37
2014/11/06 06:21:00	1 min instant	31.04	299.54	301.15	31.68	997.37
2014/11/06 06:22:00	1 min instant	31.31	299.50	301.14	31.73	997.40
2014/11/06 06:23:00	1 min instant	31.32	299.41	301.14	31.87	997.40
2014/11/06 06:24:00	1 min instant	31.08	299.42	301.14	31.85	997.44
2014/11/06 06:25:00	1 min instant	30.28	299.37	301.13	31.96	997.37
2014/11/06 06:26:00	1 min instant	30.39	299.33	301.12	32.22	997.40
2014/11/06 06:27:00	1 min instant	29.85	299.35	301.12	32.19	997.40
2014/11/06 06:28:00	1 min instant	29.64	299.30	301.12	32.08	997.44
2014/11/06 06:29:00	1 min instant	30.21	299.34	301.12	32.14	997.44
2014/11/06 06:30:00	1 min instant	28.61	299.35	301.12	32.19	997.40
2014/11/06 06:31:00	1 min instant	29.14	299.37	301.12	32.14	997.40
2014/11/06 06:32:00	1 min instant	29.04	299.37	301.12	32.15	997.37
2014/11/06 06:33:00	1 min instant	29.26	299.41	301.12	32.15	997.33
2014/11/06 06:34:00	1 min instant	29.43	299.43	301.12	32.22	997.27
2014/11/06 06:35:00	1 min instant	29.54	299.45	301.13	32.23	997.30
2014/11/06 06:36:00	1 min instant	29.55	299.48	301.13	32.20	997.30
2014/11/06 06:37:00	1 min instant	29.82	299.52	301.14	32.19	997.30
2014/11/06 06:38:00	1 min instant	30.58	299.54	301.14	32.20	997.30
2014/11/06 06:39:00	1 min instant	30.82	299.58	301.15	32.22	997.33
2014/11/06 06:40:00	1 min instant	30.68	299.62	301.15	32.24	997.30
2014/11/06 06:41:00	1 min instant	30.67	299.65	301.16	32.20	997.30
2014/11/06 06:42:00	1 min instant	30.61	299.69	301.17	32.24	997.37
2014/11/06 06:43:00	1 min instant	31.08	299.70	301.18	32.23	997.37
2014/11/06 06:44:00	1 min instant	30.80	299.71	301.18	32.25	997.40
2014/11/06 06:45:00	1 min instant	29.50	299.69	301.18	32.30	997.37
2014/11/06 06:46:00	1 min instant	29.93	299.64	301.17	32.44	997.40
2014/11/06 06:47:00	1 min instant	30.42	299.59	301.17	32.49	997.40
2014/11/06 06:48:00	1 min instant	30.10	299.54	301.16	32.58	997.47
2014/11/06 06:49:00	1 min instant	30.20	299.49	301.16	32.66	997.44
2014/11/06 06:50:00	1 min instant	30.28	299.45	301.15	32.72	997.47
2014/11/06 06:51:00	1 min instant	30.00	299.41	301.14	32.80	997.50
2014/11/06 06:52:00	1 min instant	29.81	299.37	301.14	32.84	997.50
2014/11/06 06:53:00	1 min instant	29.74	299.35	301.13	32.90	997.54
2014/11/06 06:54:00	1 min instant	29.66	299.32	301.13	32.91	997.50
2014/11/06 06:55:00	1 min instant	29.62	299.31	301.12	32.95	997.50
2014/11/06 06:56:00	1 min instant	29.56	299.29	301.12	32.98	997.57
2014/11/06 06:57:00	1 min instant	29.63	299.30	301.12	32.97	997.50
2014/11/06 06:58:00	1 min instant	29.65	299.32	301.11	32.96	997.57
2014/11/06 06:59:00	1 min instant	29.65	299.33	301.11	32.97	997.57
2014/11/06 07:00:00	1 min instant	29.55	299.35	301.12	32.96	997.57
2014/11/06 07:01:00	1 min instant	29.42	299.38	301.12	32.97	997.50
2014/11/06 07:02:00	1 min instant	29.30	299.41	301.12	32.98	997.54
2014/11/06 07:03:00	1 min instant	29.45	299.44	301.13	32.97	997.57
2014/11/06 07:04:00	1 min instant	29.65	299.46	301.13	32.98	997.61
2014/11/06 07:05:00	1 min instant	30.02	299.50	301.14	32.95	997.57
2014/11/06 07:06:00	1 min instant	29.84	299.51	301.14	32.96	997.57
2014/11/06 07:07:00	1 min instant	29.80	299.54	301.14	32.98	997.57
2014/11/06 07:08:00	1 min instant	29.88	299.58	301.15	33.00	997.57
2014/11/06 07:09:00	1 min instant	29.96	299.60	301.16	32.98	997.57
2014/11/06 07:10:00	1 min instant	29.91	299.64	301.17	32.99	997.57
2014/11/06 07:11:00	1 min instant	29.94	299.67	301.17	33.01	997.57
2014/11/06 07:12:00	1 min instant	30.00	299.71	301.18	33.01	997.57
2014/11/06 07:13:00	1 min instant	29.83	299.73	301.19	33.01	997.61
2014/11/06 07:14:00	1 min instant	30.32	299.76	301.20	33.03	997.61
2014/11/06 07:15:00	1 min instant	30.30	299.76	301.20	33.08	997.64
2014/11/06 07:16:00	1 min instant	30.45	299.74	301.20	33.12	997.61
2014/11/06 07:17:00	1 min instant	31.41	299.69	301.20	33.22	997.57
2014/11/06 07:18:00	1 min instant	29.71	299.66	301.19	33.33	997.64
2014/11/06 07:19:00	1 min instant	31.06	299.59	301.18	33.42	997.57
2014/11/06 07:20:00	1 min instant	30.95	299.57	301.18	33.50	997.64
2014/11/06 07:21:00	1 min instant	30.83	299.52	301.17	33.56	997.64
2014/11/06 07:22:00	1 min instant	30.40	299.46	301.17	33.66	997.67
2014/11/06 07:23:00	1 min instant	30.01	299.42	301.16	33.72	997.64
2014/11/06 07:24:00	1 min instant	30.11	299.41	301.16	33.76	997.71
2014/11/06 07:25:00	1 min instant	30.16	299.38	301.15	33.81	997.71
2014/11/06 07:26:00	1 min instant	30.11	299.36	301.15	33.84	997.71
2014/11/06 07:27:00	1 min instant	30.17	299.36	301.14	33.87	997.71
2014/11/06 07:28:00	1 min instant	30.08	299.37	301.14	33.90	997.71
2014/11/06 07:29:00	1 min instant	30.17	299.39	301.14	33.90	997.74
2014/11/06 07:30:00	1 min instant	30.12	299.40	301.14	33.90	997.74
2014/11/06 07:31:00	1 min instant	30.35	299.42	301.15	33.91	997.74
2014/11/06 07:32:00	1 min instant	30.17	299.44	301.15	33.92	997.74
2014/11/06 07:33:00	1 min instant	30.25	299.47	301.16	33.90	997.78
2014/11/06 07:34:00	1 min instant	30.31	299.52	301.16	33.90	997.78
2014/11/06 07:35:00	1 min instant	30.49	299.55	301.17	33.90	997.84
2014/11/06 07:36:00	1 min instant	456.81	299.56	301.17	33.90	997.81
2014/11/06 07:37:00	1 min instant	30.29	299.59	301.17	33.90	997.81
2014/11/06 07:38:00	1 min instant	31.04	299.64	301.19	33.89	997.84
2014/11/06 07:39:00	1 min instant	31.28	299.67	301.19	33.87	997.84
2014/11/06 07:40:00	1 min instant	31.03	299.70	301.20	33.90	997.88
2014/11/06 07:41:00	1 min instant	30.93	299.72	301.20	33.95	997.84
2014/11/06 07:42:00	1 min instant	31.21	299.72	301.20	33.96	997.84
2014/11/06 07:43:00	1 min instant	31.05	299.69	301.20	34.05	997.84
2014/11/06 07:44:00	1 min instant	31.37	299.62	301.20	34.17	997.84
2014/11/06 07:45:00	1 min instant	31.66	299.58	301.19	34.26	997.91
2014/11/06 07:46:00	1 min instant	31.64	299.52	301.18	34.35	997.91
2014/11/06 07:47:00	1 min instant	31.70	299.48	301.18	34.47	997.91
2014/11/06 07:48:00	1 min instant	31.63	299.45	301.17	34.52	997.91
2014/11/06 07:49:00	1 min instant	31.40	299.42	301.17	34.59	997.91
2014/11/06 07:50:00	1 min instant	31.34	299.38	301.16	34.67	997.84
2014/11/06 07:51:00	1 min instant	31.12	299.35	301.15	34.75	997.88
2014/11/06 07:52:00	1 min instant	31.09	299.33	301.15	34.74	997.88
2014/11/06 07:53:00	1 min instant	31.34	299.33	301.15	34.78	997.88
2014/11/06 07:54:00	1 min instant	31.86	299.34	301.14	34.82	997.84
2014/11/06 07:55:00	1 min instant	31.57	299.34	301.14	34.85	997.91
2014/11/06 07:56:00	1 min instant	31.82	299.37	301.14	34.87	997.88
2014/11/06 07:57:00	1 min instant	31.88	299.38	301.14	34.89	997.88
2014/11/06 07:58:00	1 min instant	31.62	299.40	301.14	34.89	997.91
2014/11/06 07:59:00	1 min instant	32.01	299.42	301.15	34.89	997.94
2014/11/06 08:00:00	1 min instant	32.26	299.46	301.16	34.88	997.94
2014/11/06 08:01:00	1 min instant	31.89	299.50	301.16	34.86	997.94
2014/11/06 08:02:00	1 min instant	31.24	299.53	301.16	34.87	997.94
2014/11/06 08:03:00	1 min instant	31.06	299.56	301.17	34.84	997.98
2014/11/06 08:04:00	1 min instant	30.66	299.59	301.18	34.85	997.94
2014/11/06 08:05:00	1 min instant	30.55	299.61	301.18	34.83	997.98
2014/11/06 08:06:00	1 min instant	30.33	299.62	301.18	34.87	997.98
2014/11/06 08:07:00	1 min instant	30.20	299.58	301.18	34.94	997.94
2014/11/06 08:08:00	1 min instant	30.01	299.57	301.17	34.99	997.94
2014/11/06 08:09:00	1 min instant	29.77	299.52	301.17	35.11	997.94
2014/11/06 08:10:00	1 min instant	29.90	299.46	301.16	35.21	997.91
2014/11/06 08:11:00	1 min instant	30.15	299.43	301.15	35.28	997.91
2014/11/06 08:12:00	1 min instant	30.10	299.38	301.14	35.34	997.94
2014/11/06 08:13:00	1 min instant	30.27	299.34	301.14	35.42	997.88
2014/11/06 08:14:00	1 min instant	29.59	299.33	301.13	35.45	997.91
2014/11/06 08:15:00	1 min instant	29.23	299.29	301.13	35.49	997.91
2014/11/06 08:16:00	1 min instant	30.15	299.29	301.12	35.51	997.94
2014/11/06 08:17:00	1 min instant	29.07	299.29	301.12	35.58	997.91
2014/11/06 08:18:00	1 min instant	32.02	299.28	301.12	35.58	997.98
2014/11/06 08:19:00	1 min instant	28.60	299.29	301.11	35.60	997.91
2014/11/06 08:20:00	1 min instant	28.82	299.32	301.11	35.58	997.98
2014/11/06 08:21:00	1 min instant	29.41	299.33	301.11	35.60	997.98
2014/11/06 08:22:00	1 min instant	29.39	299.35	301.12	35.58	997.98
2014/11/06 08:23:00	1 min instant	29.22	299.40	301.12	35.59	998.01
2014/11/06 08:24:00	1 min instant	29.65	299.41	301.12	35.57	998.05
2014/11/06 08:25:00	1 min instant	29.66	299.44	301.13	35.56	998.08
2014/11/06 08:26:00	1 min instant	29.75	299.50	301.14	35.53	998.08
2014/11/06 08:27:00	1 min instant	30.31	299.52	301.14	35.54	998.15
2014/11/06 08:28:00	1 min instant	33.80	299.56	301.15	35.54	998.08
2014/11/06 08:29:00	1 min instant	33.80	299.60	301.16	35.54	998.08
2014/11/06 08:30:00	1 min instant	33.70	299.63	301.16	35.52	998.15
2014/11/06 08:31:00	1 min instant	33.10	299.66	301.17	35.55	998.11
2014/11/06 08:32:00	1 min instant	32.56	299.66	301.17	35.59	998.11
2014/11/06 08:33:00	1 min instant	32.45	299.65	301.17	35.65	998.18
2014/11/06 08:34:00	1 min instant	32.13	299.61	301.16	35.73	998.18
2014/11/06 08:35:00	1 min instant	31.92	299.56	301.16	35.81	998.22
2014/11/06 08:36:00	1 min instant	31.81	299.50	301.15	35.94	998.22
2014/11/06 08:37:00	1 min instant	31.68	299.48	301.15	36.01	998.22
2014/11/06 08:38:01	1 min instant	31.47	299.41	301.14	36.07	998.25
2014/11/06 08:39:00	1 min instant	31.21	299.39	301.14	36.14	998.32
2014/11/06 08:40:00	1 min instant	30.98	299.36	301.13	36.20	998.32
2014/11/06 08:41:00	1 min instant	30.00	299.35	301.13	36.24	998.28
2014/11/06 08:42:00	1 min instant	31.87	299.33	301.12	36.26	998.25
2014/11/06 08:43:00	1 min instant	30.37	299.32	301.12	36.31	998.28
2014/11/06 08:44:00	1 min instant	30.11	299.33	301.12	36.32	998.25
2014/11/06 08:45:00	1 min instant	34.42	299.35	301.12	36.35	998.28
2014/11/06 08:46:00	1 min instant	33.77	299.36	301.12	36.31	998.32
2014/11/06 08:47:00	1 min instant	33.72	299.40	301.12	36.34	998.28
2014/11/06 08:48:00	1 min instant	33.61	299.42	301.13	36.31	998.25
2014/11/06 08:49:00	1 min instant	34.29	299.46	301.14	36.31	998.32
2014/11/06 08:50:00	1 min instant	33.33	299.49	301.14	36.29	998.32
2014/11/06 08:51:00	1 min instant	33.31	299.53	301.14	36.28	998.28
2014/11/06 08:52:00	1 min instant	32.60	299.56	301.15	36.25	998.32
2014/11/06 08:53:00	1 min instant	33.87	299.58	301.16	36.26	998.35
2014/11/06 08:54:00	1 min instant	32.62	299.61	301.16	36.27	998.35
2014/11/06 08:55:00	1 min instant	31.85	299.61	301.16	36.28	998.32
2014/11/06 08:56:00	1 min instant	30.47	299.60	301.16	36.34	998.35
2014/11/06 08:57:00	1 min instant	29.81	299.58	301.16	36.41	998.32
2014/11/06 08:58:00	1 min instant	32.96	299.54	301.15	36.49	998.28
2014/11/06 08:59:00	1 min instant	30.90	299.50	301.15	36.56	998.32
2014/11/06 09:00:00	1 min instant	32.12	299.45	301.14	36.65	998.32
2014/11/06 09:01:00	1 min instant	33.82	299.40	301.14	36.76	998.35
2014/11/06 09:02:00	1 min instant	32.32	299.37	301.13	36.80	998.35
2014/11/06 09:03:00	1 min instant	30.78	299.34	301.12	36.85	998.39
2014/11/06 09:04:00	1 min instant	29.83	299.32	301.12	36.87	998.45
2014/11/06 09:05:00	1 min instant	30.22	299.30	301.12	36.90	998.42
2014/11/06 09:06:00	1 min instant	30.38	299.31	301.11	36.91	998.45
2014/11/06 09:07:00	1 min instant	30.83	299.31	301.11	36.92	998.45
2014/11/06 09:08:00	1 min instant	31.07	299.32	301.11	36.95	998.52
2014/11/06 09:09:01	1 min instant	31.41	299.34	301.11	36.95	998.52
2014/11/06 09:10:00	1 min instant	31.59	299.35	301.11	36.94	998.56
2014/11/06 09:11:00	1 min instant	31.65	299.39	301.12	36.93	998.56
2014/11/06 09:12:00	1 min instant	31.67	299.40	301.12	36.95	998.59
2014/11/06 09:13:00	1 min instant	31.63	299.44	301.12	36.94	998.59
2014/11/06 09:14:00	1 min instant	31.33	299.48	301.13	36.93	998.62
2014/11/06 09:15:00	1 min instant	30.43	299.50	301.13	36.92	998.62
2014/11/06 09:16:00	1 min instant	31.61	299.54	301.14	36.92	998.66
2014/11/06 09:17:00	1 min instant	27.97	299.59	301.15	36.89	998.66
2014/11/06 09:18:00	1 min instant	29.90	299.61	301.16	36.90	998.69
2014/11/06 09:19:00	1 min instant	30.91	299.61	301.16	36.90	998.72
2014/11/06 09:20:00	1 min instant	30.96	299.58	301.15	36.94	998.76
2014/11/06 09:21:00	1 min instant	31.02	299.56	301.15	36.97	998.76
2014/11/06 09:22:00	1 min instant	31.42	299.51	301.14	37.00	998.79
2014/11/06 09:23:00	1 min instant	31.57	299.47	301.14	37.08	998.79
2014/11/06 09:24:00	1 min instant	33.48	299.41	301.13	37.17	998.83
2014/11/06 09:25:01	1 min instant	32.99	299.39	301.13	37.29	998.79
2014/11/06 09:26:00	1 min instant	32.67	299.37	301.12	37.32	998.79
2014/11/06 09:27:00	1 min instant	35.92	299.32	301.11	37.45	998.79
2014/11/06 09:28:00	1 min instant	35.61	299.30	301.11	37.52	998.83
2014/11/06 09:29:00	1 min instant	35.93	299.29	301.10	37.60	998.86
2014/11/06 09:30:00	1 min instant	35.84	299.31	301.10	37.63	998.86
2014/11/06 09:31:00	1 min instant	35.52	299.30	301.10	37.62	998.86
2014/11/06 09:32:00	1 min instant	35.88	299.31	301.10	37.71	998.86
2014/11/06 09:33:00	1 min instant	35.23	299.35	301.10	37.69	998.86
2014/11/06 09:34:00	1 min instant	34.57	299.37	301.11	37.66	998.89
2014/11/06 09:35:00	1 min instant	34.24	299.40	301.11	37.68	998.89
2014/11/06 09:36:00	1 min instant	34.02	299.42	301.12	37.68	998.89
2014/11/06 09:37:00	1 min instant	34.30	299.46	301.12	37.66	998.86
2014/11/06 09:38:00	1 min instant	34.30	299.48	301.13	37.67	998.93
2014/11/06 09:39:00	1 min instant	34.39	299.52	301.13	37.65	998.86
2014/11/06 09:40:00	1 min instant	34.30	299.55	301.13	37.69	998.89
2014/11/06 09:41:00	1 min instant	34.40	299.53	301.13	37.71	998.86
2014/11/06 09:42:00	1 min instant	34.39	299.50	301.13	37.82	998.86
2014/11/06 09:43:00	1 min instant	34.51	299.46	301.12	37.98	998.79
2014/11/06 09:44:00	1 min instant	34.63	299.42	301.11	38.07	998.83
2014/11/06 09:45:00	1 min instant	34.68	299.38	301.11	38.16	998.83
2014/11/06 09:46:00	1 min instant	35.02	299.34	301.10	38.27	998.83
2014/11/06 09:47:00	1 min instant	35.04	299.32	301.10	38.34	998.79
2014/11/06 09:48:00	1 min instant	35.04	299.30	301.09	38.40	998.83
2014/11/06 09:49:00	1 min instant	34.95	299.27	301.09	38.51	998.89
2014/11/06 09:50:00	1 min instant	34.12	299.26	301.08	38.51	998.96
2014/11/06 09:51:00	1 min instant	32.03	299.26	301.08	38.53	999.03
2014/11/06 09:52:00	1 min instant	31.57	299.27	301.08	38.54	999.17
2014/11/06 09:53:00	1 min instant	28.99	299.28	301.08	38.58	999.20
2014/11/06 09:54:00	1 min instant	29.20	299.30	301.08	38.59	999.20
2014/11/06 09:55:00	1 min instant	32.48	299.32	301.08	38.59	999.10
2014/11/06 09:56:00	1 min instant	33.95	299.35	301.09	38.56	999.03
2014/11/06 09:57:00	1 min instant	37.80	299.37	301.09	38.57	999.00
2014/11/06 09:58:00	1 min instant	34.88	299.40	301.10	38.58	998.96
2014/11/06 09:59:00	1 min instant	36.55	299.46	301.10	38.56	999.00
2014/11/06 10:00:00	1 min instant	35.21	299.49	301.11	38.56	998.96
2014/11/06 10:01:00	1 min instant	35.08	299.49	301.11	38.60	998.96
2014/11/06 10:02:00	1 min instant	35.28	299.48	301.10	38.69	999.00
2014/11/06 10:03:00	1 min instant	35.03	299.47	301.10	38.83	999.03
2014/11/06 10:04:00	1 min instant	34.29	299.43	301.10	38.94	999.06
2014/11/06 10:05:00	1 min instant	33.81	299.38	301.09	39.12	999.10
2014/11/06 10:06:00	1 min instant	34.10	299.32	301.08	39.31	999.13
2014/11/06 10:07:00	1 min instant	34.17	299.30	301.08	39.46	999.17
2014/11/06 10:08:00	1 min instant	34.28	299.26	301.07	39.55	999.20
2014/11/06 10:09:00	1 min instant	34.52	299.24	301.07	39.67	999.20
2014/11/06 10:10:00	1 min instant	34.63	299.23	301.06	39.78	999.20
2014/11/06 10:11:00	1 min instant	34.76	299.23	301.06	39.88	999.23
2014/11/06 10:12:00	1 min instant	34.71	299.22	301.06	39.96	999.27
2014/11/06 10:13:00	1 min instant	34.94	299.25	301.06	39.99	999.27
2014/11/06 10:14:00	1 min instant	35.63	299.24	301.06	40.08	999.30
2014/11/06 10:15:00	1 min instant	36.10	299.28	301.06	40.14	999.30
2014/11/06 10:16:00	1 min instant	35.44	299.29	301.06	40.13	999.30
2014/11/06 10:17:00	1 min instant	35.63	299.32	301.06	40.16	999.33
2014/11/06 10:18:00	1 min instant	35.41	299.39	301.07	40.25	999.33
2014/11/06 10:19:00	1 min instant	35.55	299.40	301.08	40.29	999.33
2014/11/06 10:20:00	1 min instant	35.59	299.42	301.08	40.35	999.40
2014/11/06 10:21:00	1 min instant	35.81	299.42	301.07	40.44	999.40
2014/11/06 10:22:00	1 min instant	36.43	299.38	301.07	40.61	999.44
2014/11/06 10:23:00	1 min instant	39.03	299.37	301.07	40.80	999.47
2014/11/06 10:24:00	1 min instant	38.26	299.33	301.06	40.96	999.47
2014/11/06 10:25:00	1 min instant	32.95	299.30	301.05	41.24	999.47
2014/11/06 10:26:00	1 min instant	34.31	299.27	301.05	41.35	999.54
2014/11/06 10:27:00	1 min instant	34.77	299.25	301.05	41.53	999.54
2014/11/06 10:28:00	1 min instant	35.38	299.23	301.04	41.67	999.57
2014/11/06 10:29:00	1 min instant	34.41	299.21	301.04	41.80	999.54
2014/11/06 10:30:00	1 min instant	35.00	299.21	301.04	41.88	999.61
2014/11/06 10:31:00	1 min instant	34.79	299.21	301.04	42.02	999.67
2014/11/06 10:32:00	1 min instant	34.77	299.23	301.04	42.10	999.61
2014/11/06 10:33:00	1 min instant	34.78	299.23	301.04	42.14	999.71
2014/11/06 10:34:00	1 min instant	34.41	299.27	301.04	42.22	999.67
2014/11/06 10:35:00	1 min instant	34.09	299.31	301.04	42.25	999.78
2014/11/06 10:36:00	1 min instant	34.01	299.34	301.05	42.30	999.74
2014/11/06 10:37:00	1 min instant	34.71	299.35	301.04	42.29	999.81
2014/11/06 10:38:00	1 min instant	32.89	299.34	301.04	42.39	999.81
2014/11/06 10:39:00	1 min instant	33.55	299.32	301.04	42.46	999.84
2014/11/06 10:40:00	1 min instant	33.40	299.29	301.03	42.58	999.88
2014/11/06 10:41:00	1 min instant	33.62	299.24	301.02	42.77	999.91
2014/11/06 10:42:00	1 min instant	33.20	299.23	301.02	42.81	999.91
2014/11/06 10:43:00	1 min instant	33.13	299.21	301.02	42.90	999.91
2014/11/06 10:44:00	1 min instant	33.46	299.18	301.01	43.06	999.91
2014/11/06 10:45:00	1 min instant	33.92	299.18	301.01	43.12	999.91
2014/11/06 10:46:00	1 min instant	34.24	299.17	301.00	43.17	999.98
2014/11/06 10:47:00	1 min instant	34.36	299.16	301.00	43.25	999.98
2014/11/06 10:48:00	1 min instant	31.78	299.17	301.00	43.33	1000.01
2014/11/06 10:49:00	1 min instant	34.99	299.19	301.00	43.39	1000.05
2014/11/06 10:50:00	1 min instant	35.28	299.20	301.00	43.45	1000.08
2014/11/06 10:51:00	1 min instant	35.49	299.25	301.01	43.51	1000.15
2014/11/06 10:52:00	1 min instant	36.29	299.29	301.01	43.56	1000.22
2014/11/06 10:53:00	1 min instant	33.84	299.30	301.01	43.54	1000.25
2014/11/06 10:54:00	1 min instant	36.07	299.29	301.01	43.58	1000.28
2014/11/06 10:55:00	1 min instant	35.41	299.29	301.01	43.64	1000.28
2014/11/06 10:56:00	1 min instant	35.43	299.27	301.00	43.72	1000.32
2014/11/06 10:57:00	1 min instant	32.48	299.23	300.99	43.86	1000.25
2014/11/06 10:58:00	1 min instant	35.77	299.19	300.99	43.98	1000.28
2014/11/06 10:59:00	1 min instant	36.71	299.19	300.99	44.08	1000.28
2014/11/06 11:00:00	1 min instant	35.82	299.18	300.98	44.20	1000.35
2014/11/06 11:01:00	1 min instant	35.67	299.15	300.98	44.41	1000.28
2014/11/06 11:02:00	1 min instant	34.96	299.16	300.98	44.53	1000.35
2014/11/06 11:03:00	1 min instant	34.63	299.15	300.98	44.71	1000.32
2014/11/06 11:04:00	1 min instant	34.77	299.17	300.98	44.87	1000.35
2014/11/06 11:05:00	1 min instant	34.20	299.17	300.98	44.90	1000.28
2014/11/06 11:06:00	1 min instant	34.38	299.20	300.98	45.05	1000.35
2014/11/06 11:07:00	1 min instant	34.83	299.22	300.98	45.22	1000.35
2014/11/06 11:08:00	1 min instant	34.53	299.24	300.99	45.32	1000.32
2014/11/06 11:09:00	1 min instant	34.53	299.28	300.99	45.36	1000.35
2014/11/06 11:10:00	1 min instant	34.51	299.27	300.99	45.38	1000.32
2014/11/06 11:11:00	1 min instant	34.38	299.28	300.98	45.44	1000.39
2014/11/06 11:12:00	1 min instant	34.23	299.26	300.98	45.55	1000.39
2014/11/06 11:13:00	1 min instant	34.17	299.21	300.98	45.89	1000.42
2014/11/06 11:14:00	1 min instant	34.21	299.20	300.97	45.98	1000.45
2014/11/06 11:15:00	1 min instant	34.09	299.19	300.97	46.18	1000.49
2014/11/06 11:16:00	1 min instant	34.15	299.17	300.97	46.42	1000.45
2014/11/06 11:17:00	1 min instant	34.12	299.15	300.96	46.76	1000.52
2014/11/06 11:18:00	1 min instant	34.10	299.15	300.96	47.01	1000.52
2014/11/06 11:19:00	1 min instant	34.17	299.16	300.96	47.24	1000.56
2014/11/06 11:20:00	1 min instant	34.08	299.16	300.96	47.43	1000.56
2014/11/06 11:21:00	1 min instant	34.19	299.17	300.96	47.65	1000.59
2014/11/06 11:22:00	1 min instant	34.49	299.19	300.96	47.84	1000.62
2014/11/06 11:23:00	1 min instant	34.92	299.23	300.97	48.06	1000.66
2014/11/06 11:24:00	1 min instant	35.52	299.26	300.97	47.97	1000.66
2014/11/06 11:25:00	1 min instant	33.41	299.27	300.97	47.90	1000.69
2014/11/06 11:26:01	1 min instant	33.43	299.26	300.97	47.96	1000.69
2014/11/06 11:27:00	1 min instant	34.49	299.23	300.97	48.12	1000.66
2014/11/06 11:28:00	1 min instant	35.00	299.23	300.96	48.30	1000.69
2014/11/06 11:29:00	1 min instant	35.19	299.21	300.96	48.53	1000.69
2014/11/06 11:30:00	1 min instant	35.50	299.18	300.95	48.82	1000.66
2014/11/06 11:31:00	1 min instant	35.57	299.17	300.95	49.03	1000.66
2014/11/06 11:32:00	1 min instant	35.60	299.15	300.95	49.34	1000.62
2014/11/06 11:33:00	1 min instant	36.24	299.16	300.95	49.79	1000.62
2014/11/06 11:34:00	1 min instant	36.52	299.15	300.95	50.08	1000.56
2014/11/06 11:35:00	1 min instant	36.47	299.15	300.95	50.42	1000.59
2014/11/06 11:36:00	1 min instant	36.28	299.18	300.95	50.69	1000.59
2014/11/06 11:37:00	1 min instant	36.06	299.18	300.95	50.81	1000.56
2014/11/06 11:38:00	1 min instant	36.12	299.23	300.95	50.97	1000.56
2014/11/06 11:39:00	1 min instant	35.54	299.26	300.96	51.34	1000.56
2014/11/06 11:40:00	1 min instant	35.94	299.27	300.96	51.52	1000.52
2014/11/06 11:41:00	1 min instant	44.15	299.24	300.96	51.73	1000.52
2014/11/06 11:42:00	1 min instant	44.32	299.23	300.95	52.14	1000.49
2014/11/06 11:43:00	1 min instant	34.14	299.21	300.95	52.34	1000.49
2014/11/06 11:44:00	1 min instant	35.95	299.20	300.95	52.61	1000.49
2014/11/06 11:45:00	1 min instant	36.67	299.19	300.94	52.94	1000.45
2014/11/06 11:46:00	1 min instant	36.91	299.17	300.94	53.23	1000.52
2014/11/06 11:47:00	1 min instant	37.09	299.17	300.94	53.29	1000.52
2014/11/06 11:48:00	1 min instant	37.18	299.16	300.94	53.43	1000.59
2014/11/06 11:49:00	1 min instant	37.53	299.20	300.95	53.45	1000.66
2014/11/06 11:50:00	1 min instant	38.75	299.21	300.95	53.51	1000.66
2014/11/06 11:51:00	1 min instant	38.90	299.23	300.95	53.51	1000.66
2014/11/06 11:52:00	1 min instant	38.17	299.24	300.95	53.56	1000.62
2014/11/06 11:53:00	1 min instant	38.41	299.24	300.95	53.56	1000.66
2014/11/06 11:54:00	1 min instant	38.59	299.22	300.94	53.57	1000.69
2014/11/06 11:55:00	1 min instant	38.67	299.19	300.94	53.66	1000.73
2014/11/06 11:56:00	1 min instant	39.12	299.17	300.93	53.72	1000.76
2014/11/06 11:57:00	1 min instant	38.87	299.15	300.93	53.85	1000.79
2014/11/06 11:58:00	1 min instant	39.34	299.15	300.93	53.92	1000.83
2014/11/06 11:59:00	1 min instant	39.84	299.15	300.93	53.90	1000.86
2014/11/06 12:00:00	1 min instant	39.56	299.15	300.93	53.86	1000.93
2014/11/06 12:01:00	1 min instant	39.87	299.16	300.93	54.05	1000.96
2014/11/06 12:02:00	1 min instant	39.98	299.19	300.94	54.07	1000.96
2014/11/06 12:03:00	1 min instant	39.81	299.19	300.94	54.15	1000.96
2014/11/06 12:04:00	1 min instant	40.10	299.21	300.93	54.28	1000.96
2014/11/06 12:05:00	1 min instant	39.28	299.17	300.92	54.07	1001.03
2014/11/06 12:06:00	1 min instant	38.60	299.14	300.92	54.26	1001.03
2014/11/06 12:07:00	1 min instant	38.32	299.12	300.92	54.44	1001.10
2014/11/06 12:08:00	1 min instant	39.00	299.10	300.91	54.58	1001.13
2014/11/06 12:09:00	1 min instant	39.58	299.08	300.91	54.67	1001.20
2014/11/06 12:10:00	1 min instant	40.16	299.07	300.90	54.77	1001.20
2014/11/06 12:11:00	1 min instant	40.25	299.08	300.90	54.63	1001.23
2014/11/06 12:12:00	1 min instant	40.33	299.08	300.90	54.78	1001.34
2014/11/06 12:13:00	1 min instant	40.67	299.11	300.91	54.47	1001.30
2014/11/06 12:14:00	1 min instant	40.80	299.13	300.91	54.33	1001.37
2014/11/06 12:15:00	1 min instant	40.77	299.16	300.91	54.48	1001.34
2014/11/06 12:16:00	1 min instant	40.90	299.17	300.91	54.47	1001.37
2014/11/06 12:17:00	1 min instant	40.31	299.15	300.91	54.71	1001.37
2014/11/06 12:18:00	1 min instant	43.00	299.14	300.90	54.64	1001.40
2014/11/06 12:19:00	1 min instant	43.32	299.12	300.90	54.70	1001.37
2014/11/06 12:20:00	1 min instant	43.34	299.10	300.89	54.71	1001.37
2014/11/06 12:21:00	1 min instant	42.21	299.07	300.89	54.89	1001.40
2014/11/06 12:22:00	1 min instant	40.58	299.05	300.88	54.87	1001.40
2014/11/06 12:23:00	1 min instant	41.24	299.05	300.88	55.06	1001.37
2014/11/06 12:24:00	1 min instant	41.36	299.08	300.88	55.07	1001.37
2014/11/06 12:25:00	1 min instant	41.42	299.09	300.89	55.18	1001.44
2014/11/06 12:26:00	1 min instant	41.59	299.11	300.89	55.25	1001.44
2014/11/06 12:27:00	1 min instant	41.68	299.14	300.89	55.05	1001.40
2014/11/06 12:28:00	1 min instant	41.53	299.15	300.89	55.06	1001.40
2014/11/06 12:29:00	1 min instant	41.28	299.15	300.89	55.29	1001.37
2014/11/06 12:30:00	1 min instant	41.28	299.12	300.88	55.40	1001.40
2014/11/06 12:31:00	1 min instant	41.25	299.11	300.88	55.19	1001.37
2014/11/06 12:32:00	1 min instant	41.16	299.09	300.88	55.16	1001.37
2014/11/06 12:33:00	1 min instant	41.16	299.07	300.87	55.37	1001.37
2014/11/06 12:34:00	1 min instant	40.97	299.07	300.87	55.43	1001.44
2014/11/06 12:35:00	1 min instant	40.93	299.05	300.87	55.38	1001.44
2014/11/06 12:36:00	1 min instant	40.90	299.07	300.87	55.54	1001.44
2014/11/06 12:37:00	1 min instant	40.58	299.09	300.88	55.37	1001.40
2014/11/06 12:38:00	1 min instant	40.47	299.10	300.88	55.35	1001.44
2014/11/06 12:39:00	1 min instant	40.64	299.12	300.88	55.48	1001.51
2014/11/06 12:40:00	1 min instant	38.62	299.12	300.87	55.72	1001.40
2014/11/06 12:41:00	1 min instant	41.45	299.09	300.86	55.65	1001.47
2014/11/06 12:42:00	1 min instant	41.02	299.07	300.86	55.64	1001.51
2014/11/06 12:43:00	1 min instant	40.69	299.05	300.85	56.09	1001.51
2014/11/06 12:44:00	1 min instant	40.65	299.02	300.85	56.03	1001.51
2014/11/06 12:45:00	1 min instant	40.60	299.01	300.85	56.15	1001.47
2014/11/06 12:46:00	1 min instant	40.53	299.02	300.85	56.30	1001.47
2014/11/06 12:47:00	1 min instant	40.51	299.02	300.85	56.58	1001.54
2014/11/06 12:48:00	1 min instant	40.29	299.05	300.85	56.52	1001.54
2014/11/06 12:49:00	1 min instant	40.12	299.06	300.85	56.36	1001.54
2014/11/06 12:50:00	1 min instant	40.03	299.07	300.85	56.55	1001.57
2014/11/06 12:51:00	1 min instant	40.30	299.05	300.84	56.47	1001.57
2014/11/06 12:52:00	1 min instant	39.81	299.02	300.83	56.21	1001.61
2014/11/06 12:53:00	1 min instant	40.22	299.00	300.83	55.72	1001.61
2014/11/06 12:54:00	1 min instant	40.01	298.98	300.82	55.68	1001.57
2014/11/06 12:55:00	1 min instant	39.82	298.96	300.82	55.92	1001.64
2014/11/06 12:56:00	1 min instant	39.91	298.96	300.82	56.14	1001.67
2014/11/06 12:57:00	1 min instant	40.13	298.96	300.82	55.82	1001.64
2014/11/06 12:58:00	1 min instant	40.17	298.98	300.82	55.69	1001.64
2014/11/06 12:59:00	1 min instant	40.22	299.00	300.82	55.86	1001.71
2014/11/06 13:00:00	1 min instant	40.15	299.01	300.82	55.81	1001.67
2014/11/06 13:01:00	1 min instant	40.02	299.02	300.81	55.74	1001.71
2014/11/06 13:02:00	1 min instant	39.83	298.99	300.80	56.06	1001.67
2014/11/06 13:03:00	1 min instant	39.73	298.97	300.80	56.04	1001.64
2014/11/06 13:04:00	1 min instant	39.49	298.94	300.80	56.09	1001.71
2014/11/06 13:05:00	1 min instant	39.71	298.93	300.79	56.19	1001.64
2014/11/06 13:06:00	1 min instant	39.61	298.92	300.79	56.07	1001.67
2014/11/06 13:07:00	1 min instant	39.47	298.92	300.79	56.41	1001.67
2014/11/06 13:08:00	1 min instant	39.48	298.95	300.79	56.27	1001.67
2014/11/06 13:09:00	1 min instant	39.35	298.96	300.79	56.40	1001.67
2014/11/06 13:10:00	1 min instant	39.28	298.98	300.79	56.28	1001.67
2014/11/06 13:11:00	1 min instant	39.50	299.00	300.79	56.38	1001.67
2014/11/06 13:12:00	1 min instant	39.40	299.00	300.79	56.18	1001.71
2014/11/06 13:13:00	1 min instant	39.53	298.97	300.78	56.34	1001.74
2014/11/06 13:14:00	1 min instant	39.62	298.94	300.77	56.35	1001.71
2014/11/06 13:15:00	1 min instant	39.63	298.93	300.77	56.62	1001.74
2014/11/06 13:16:00	1 min instant	39.97	298.90	300.76	56.39	1001.67
2014/11/06 13:17:00	1 min instant	39.50	298.91	300.76	56.44	1001.67
2014/11/06 13:18:00	1 min instant	40.73	298.91	300.76	56.41	1001.71
2014/11/06 13:19:00	1 min instant	44.42	298.93	300.76	56.48	1001.67
2014/11/06 13:20:00	1 min instant	40.81	298.93	300.76	56.39	1001.71
2014/11/06 13:21:00	1 min instant	37.96	298.94	300.76	56.84	1001.67
2014/11/06 13:22:00	1 min instant	37.95	298.92	300.75	57.70	1001.71
2014/11/06 13:23:00	1 min instant	39.28	298.88	300.74	56.97	1001.71
2014/11/06 13:24:00	1 min instant	40.25	298.86	300.73	56.67	1001.71
2014/11/06 13:25:00	1 min instant	38.97	298.84	300.73	56.78	1001.74
2014/11/06 13:26:00	1 min instant	39.42	298.84	300.73	56.47	1001.71
2014/11/06 13:27:00	1 min instant	39.29	298.83	300.73	56.42	1001.74
2014/11/06 13:28:00	1 min instant	39.24	298.85	300.73	56.47	1001.64
2014/11/06 13:29:00	1 min instant	39.24	298.88	300.72	56.73	1001.67
2014/11/06 13:30:00	1 min instant	39.48	298.88	300.72	57.02	1001.71
2014/11/06 13:31:00	1 min instant	39.68	298.87	300.71	56.72	1001.71
2014/11/06 13:32:00	1 min instant	40.08	298.85	300.71	56.89	1001.67
2014/11/06 13:33:00	1 min instant	44.89	298.83	300.70	56.67	1001.71
2014/11/06 13:34:00	1 min instant	40.72	298.81	300.70	56.87	1001.71
2014/11/06 13:35:00	1 min instant	38.76	298.81	300.70	57.39	1001.71
2014/11/06 13:36:00	1 min instant	39.37	298.83	300.69	57.87	1001.71
2014/11/06 13:37:00	1 min instant	40.20	298.82	300.69	57.10	1001.67
2014/11/06 13:38:00	1 min instant	41.30	298.86	300.69	57.10	1001.64
2014/11/06 13:39:00	1 min instant	42.11	298.86	300.69	56.61	1001.64
2014/11/06 13:40:00	1 min instant	42.47	298.85	300.68	57.08	1001.64
2014/11/06 13:41:00	1 min instant	41.20	298.82	300.67	57.34	1001.64
2014/11/06 13:42:00	1 min instant	41.05	298.79	300.67	57.13	1001.61
2014/11/06 13:43:00	1 min instant	40.19	298.78	300.66	57.49	1001.64
2014/11/06 13:44:00	1 min instant	36.54	298.76	300.66	57.71	1001.64
2014/11/06 13:45:00	1 min instant	38.50	298.76	300.66	57.34	1001.57
2014/11/06 13:46:00	1 min instant	42.74	298.77	300.66	57.53	1001.57
2014/11/06 13:47:00	1 min instant	42.50	298.80	300.66	57.45	1001.61
2014/11/06 13:48:00	1 min instant	41.82	298.82	300.66	57.50	1001.61
2014/11/06 13:49:00	1 min instant	42.64	298.82	300.65	57.67	1001.64
2014/11/06 13:50:00	1 min instant	43.08	298.81	300.65	57.74	1001.67
2014/11/06 13:51:00	1 min instant	40.33	298.79	300.64	58.00	1001.67
2014/11/06 13:52:00	1 min instant	41.32	298.77	300.64	58.03	1001.67
2014/11/06 13:53:00	1 min instant	41.53	298.77	300.63	58.25	1001.61
2014/11/06 13:54:00	1 min instant	42.14	298.76	300.63	57.88	1001.61
2014/11/06 13:55:00	1 min instant	44.86	298.77	300.63	57.82	1001.61
2014/11/06 13:56:00	1 min instant	41.94	298.78	300.63	58.15	1001.64
2014/11/06 13:57:00	1 min instant	41.88	298.83	300.63	58.16	1001.61
2014/11/06 13:58:00	1 min instant	42.27	298.83	300.63	57.58	1001.57
2014/11/06 13:59:00	1 min instant	41.43	298.84	300.63	57.56	1001.54
2014/11/06 14:00:00	1 min instant	40.94	298.83	300.63	58.11	1001.54
2014/11/06 14:01:00	1 min instant	40.92	298.79	300.62	57.95	1001.51
2014/11/06 14:02:00	1 min instant	40.90	298.78	300.61	58.18	1001.51
2014/11/06 14:03:00	1 min instant	41.05	298.76	300.61	58.23	1001.51
2014/11/06 14:04:00	1 min instant	41.50	298.75	300.61	57.87	1001.44
2014/11/06 14:05:00	1 min instant	41.97	298.76	300.61	57.79	1001.44
2014/11/06 14:06:00	1 min instant	42.69	298.78	300.61	58.48	1001.44
2014/11/06 14:07:00	1 min instant	42.17	298.78	300.61	57.68	1001.44
2014/11/06 14:08:00	1 min instant	42.30	298.81	300.61	58.37	1001.37
2014/11/06 14:09:00	1 min instant	43.70	298.84	300.61	58.29	1001.44
2014/11/06 14:10:00	1 min instant	44.45	298.83	300.60	57.70	1001.40
2014/11/06 14:11:00	1 min instant	43.62	298.80	300.60	57.86	1001.40
2014/11/06 14:12:00	1 min instant	43.88	298.79	300.59	57.85	1001.44
2014/11/06 14:13:00	1 min instant	43.54	298.77	300.59	57.89	1001.40
2014/11/06 14:14:00	1 min instant	43.97	298.76	300.59	58.15	1001.37
2014/11/06 14:15:00	1 min instant	43.85	298.76	300.59	58.41	1001.40
2014/11/06 14:16:00	1 min instant	43.91	298.79	300.59	59.30	1001.40
2014/11/06 14:17:00	1 min instant	43.76	298.80	300.59	58.17	1001.44
2014/11/06 14:18:00	1 min instant	43.56	298.80	300.59	58.46	1001.37
2014/11/06 14:19:00	1 min instant	43.22	298.78	300.58	58.70	1001.44
2014/11/06 14:20:00	1 min instant	42.88	298.78	300.58	58.64	1001.40
2014/11/06 14:21:00	1 min instant	41.95	298.74	300.57	59.18	1001.44
2014/11/06 14:22:00	1 min instant	40.38	298.71	300.56	59.13	1001.44
2014/11/06 14:23:00	1 min instant	41.33	298.69	300.56	58.92	1001.40
2014/11/06 14:24:00	1 min instant	40.33	298.69	300.56	58.53	1001.40
2014/11/06 14:25:00	1 min instant	40.40	298.72	300.56	58.37	1001.37
2014/11/06 14:26:00	1 min instant	39.85	298.73	300.56	58.56	1001.37
2014/11/06 14:27:00	1 min instant	40.51	298.72	300.55	58.33	1001.34
2014/11/06 14:28:00	1 min instant	40.26	298.70	300.55	58.83	1001.37
2014/11/06 14:29:00	1 min instant	40.28	298.67	300.54	59.28	1001.34
2014/11/06 14:30:00	1 min instant	40.07	298.66	300.53	59.88	1001.37
2014/11/06 14:31:00	1 min instant	39.85	298.63	300.53	59.74	1001.37
2014/11/06 14:32:00	1 min instant	39.95	298.64	300.53	59.31	1001.37
2014/11/06 14:33:00	1 min instant	39.73	298.66	300.53	60.42	1001.37
2014/11/06 14:34:00	1 min instant	39.65	298.66	300.52	60.60	1001.34
2014/11/06 14:35:00	1 min instant	39.68	298.64	300.52	59.42	1001.30
2014/11/06 14:36:00	1 min instant	39.55	298.63	300.51	59.69	1001.30
2014/11/06 14:37:00	1 min instant	39.51	298.60	300.50	60.24	1001.34
2014/11/06 14:38:00	1 min instant	39.59	298.57	300.49	60.16	1001.30
2014/11/06 14:39:00	1 min instant	39.65	298.53	300.48	60.41	1001.30
2014/11/06 14:40:00	1 min instant	39.90	298.52	300.48	60.70	1001.30
2014/11/06 14:41:00	1 min instant	38.74	298.51	300.47	61.01	1001.30
2014/11/06 14:42:00	1 min instant	38.69	298.52	300.47	59.71	1001.23
2014/11/06 14:43:00	1 min instant	38.03	298.55	300.46	59.68	1001.30
2014/11/06 14:44:00	1 min instant	38.53	298.53	300.45	60.24	1001.27
2014/11/06 14:45:00	1 min instant	38.21	298.51	300.44	60.68	1001.30
2014/11/06 14:46:00	1 min instant	38.17	298.48	300.44	61.11	1001.27
2014/11/06 14:47:00	1 min instant	38.35	298.47	300.43	60.94	1001.30
2014/11/06 14:48:00	1 min instant	38.13	298.44	300.42	61.00	1001.27
2014/11/06 14:49:00	1 min instant	38.14	298.48	300.42	60.75	1001.23
2014/11/06 14:50:00	1 min instant	38.17	298.50	300.42	60.46	1001.17
2014/11/06 14:51:00	1 min instant	38.16	298.51	300.42	60.43	1001.17
2014/11/06 14:52:00	1 min instant	38.14	298.52	300.42	60.68	1001.17
2014/11/06 14:53:00	1 min instant	38.08	298.49	300.40	60.64	1001.10
2014/11/06 14:54:00	1 min instant	37.91	298.47	300.39	59.77	1001.03
2014/11/06 14:55:00	1 min instant	37.75	298.44	300.39	60.52	1001.06
2014/11/06 14:56:00	1 min instant	37.58	298.44	300.38	60.24	1001.00
2014/11/06 14:57:00	1 min instant	37.41	298.43	300.38	60.57	1001.03
2014/11/06 14:58:00	1 min instant	37.11	298.45	300.38	60.59	1001.06
2014/11/06 14:59:00	1 min instant	37.83	298.49	300.38	60.95	1001.00
2014/11/06 15:00:00	1 min instant	37.71	298.46	300.37	60.64	1000.96
2014/11/06 15:01:00	1 min instant	37.65	298.45	300.36	60.46	1000.96
2014/11/06 15:02:00	1 min instant	37.48	298.43	300.36	60.86	1001.00
2014/11/06 15:03:00	1 min instant	37.31	298.43	300.35	61.20	1000.93
2014/11/06 15:04:00	1 min instant	37.52	298.40	300.35	61.47	1000.93
2014/11/06 15:05:00	1 min instant	37.44	298.39	300.35	61.30	1000.89
2014/11/06 15:06:00	1 min instant	37.18	298.42	300.34	61.46	1000.83
2014/11/06 15:07:00	1 min instant	36.96	298.44	300.34	61.70	1000.86
2014/11/06 15:08:00	1 min instant	36.76	298.46	300.34	62.17	1000.83
2014/11/06 15:09:00	1 min instant	36.39	298.43	300.33	62.41	1000.83
2014/11/06 15:10:00	1 min instant	36.34	298.42	300.32	62.46	1000.79
2014/11/06 15:11:00	1 min instant	34.73	298.39	300.31	62.01	1000.73
2014/11/06 15:12:00	1 min instant	35.51	298.37	300.31	61.67	1000.79
2014/11/06 15:13:00	1 min instant	34.97	298.39	300.31	61.12	1000.73
2014/11/06 15:14:00	1 min instant	34.83	298.39	300.31	61.34	1000.69
2014/11/06 15:15:00	1 min instant	34.96	298.42	300.30	61.57	1000.66
2014/11/06 15:16:00	1 min instant	35.12	298.41	300.30	61.41	1000.62
2014/11/06 15:17:00	1 min instant	35.15	298.40	300.29	60.93	1000.62
2014/11/06 15:18:00	1 min instant	35.19	298.38	300.28	60.08	1000.62
2014/11/06 15:19:00	1 min instant	35.25	298.35	300.27	60.39	1000.62
2014/11/06 15:20:00	1 min instant	35.32	298.33	300.27	60.92	1000.62
2014/11/06 15:21:00	1 min instant	35.38	298.35	300.26	61.32	1000.62
2014/11/06 15:22:00	1 min instant	35.32	298.33	300.26	60.78	1000.62
2014/11/06 15:23:00	1 min instant	35.29	298.31	300.26	60.87	1000.62
2014/11/06 15:24:00	1 min instant	35.38	298.35	300.26	61.40	1000.56
2014/11/06 15:25:00	1 min instant	35.35	298.38	300.25	61.12	1000.49
2014/11/06 15:26:00	1 min instant	35.27	298.35	300.24	61.83	1000.49
2014/11/06 15:27:00	1 min instant	35.17	298.33	300.24	62.27	1000.49
2014/11/06 15:28:00	1 min instant	35.10	298.31	300.23	62.01	1000.45
2014/11/06 15:29:00	1 min instant	34.95	298.31	300.22	62.44	1000.45
2014/11/06 15:30:00	1 min instant	34.85	298.30	300.22	62.54	1000.42
2014/11/06 15:31:00	1 min instant	34.21	298.32	300.22	62.44	1000.45
2014/11/06 15:32:00	1 min instant	34.12	298.35	300.23	62.41	1000.45
2014/11/06 15:33:00	1 min instant	34.26	298.37	300.23	61.84	1000.42
2014/11/06 15:34:00	1 min instant	33.75	298.38	300.22	61.77	1000.39
2014/11/06 15:35:00	1 min instant	34.03	298.37	300.21	61.71	1000.39
2014/11/06 15:36:00	1 min instant	34.80	298.36	300.21	62.29	1000.35
2014/11/06 15:37:00	1 min instant	34.04	298.32	300.20	61.62	1000.35
2014/11/06 15:38:00	1 min instant	34.08	298.31	300.20	61.74	1000.28
2014/11/06 15:39:00	1 min instant	33.20	298.33	300.20	62.06	1000.28
2014/11/06 15:40:00	1 min instant	32.58	298.34	300.20	62.33	1000.28
2014/11/06 15:41:00	1 min instant	32.58	298.36	300.20	61.85	1000.18
2014/11/06 15:42:00	1 min instant	32.65	298.39	300.20	62.08	1000.15
2014/11/06 15:43:00	1 min instant	32.97	298.36	300.19	62.59	1000.15
2014/11/06 15:44:00	1 min instant	33.06	298.35	300.19	62.07	1000.11
2014/11/06 15:45:00	1 min instant	33.21	298.35	300.18	61.35	1000.05
2014/11/06 15:46:00	1 min instant	33.43	298.32	300.17	61.54	1000.08
2014/11/06 15:47:00	1 min instant	32.86	298.29	300.17	62.14	1000.01
2014/11/06 15:48:00	1 min instant	31.34	298.31	300.17	61.88	999.95
2014/11/06 15:49:00	1 min instant	29.26	298.33	300.17	62.09	999.91
2014/11/06 15:50:00	1 min instant	30.97	298.29	300.17	61.10	999.88
2014/11/06 15:51:00	1 min instant	30.31	298.36	300.17	61.63	999.91
2014/11/06 15:52:00	1 min instant	31.45	298.33	300.16	61.36	999.81
2014/11/06 15:53:00	1 min instant	31.52	298.31	300.15	62.51	999.81
2014/11/06 15:54:00	1 min instant	31.31	298.27	300.14	62.14	999.81
2014/11/06 15:55:00	1 min instant	31.68	298.25	300.14	61.93	999.78
2014/11/06 15:56:00	1 min instant	31.95	298.23	300.14	61.70	999.78
2014/11/06 15:57:00	1 min instant	32.49	298.22	300.14	61.67	999.74
2014/11/06 15:58:00	1 min instant	32.91	298.27	300.14	61.04	999.67
2014/11/06 15:59:00	1 min instant	33.15	298.26	300.13	61.20	999.67
2014/11/06 16:00:00	1 min instant	31.10	298.27	300.13	61.96	999.67
2014/11/06 16:01:00	1 min instant	31.07	298.23	300.11	61.86	999.61
2014/11/06 16:02:00	1 min instant	31.31	298.24	300.11	62.72	999.54
2014/11/06 16:03:00	1 min instant	31.82	298.20	300.10	63.29	999.54
2014/11/06 16:04:00	1 min instant	32.01	298.19	300.09	63.33	999.54
2014/11/06 16:05:00	1 min instant	31.86	298.17	300.09	62.67	999.44
2014/11/06 16:06:00	1 min instant	31.76	298.20	300.09	62.49	999.47
2014/11/06 16:07:00	1 min instant	31.81	298.23	300.09	62.13	999.40
2014/11/06 16:08:00	1 min instant	31.65	298.22	300.09	62.39	999.40
2014/11/06 16:09:00	1 min instant	31.39	298.23	300.09	62.48	999.40
2014/11/06 16:10:00	1 min instant	30.63	298.21	300.08	61.66	999.40
2014/11/06 16:11:00	1 min instant	30.91	298.20	300.07	61.71	999.33
2014/11/06 16:12:00	1 min instant	32.84	298.19	300.07	63.05	999.37
2014/11/06 16:13:00	1 min instant	30.84	298.18	300.07	63.23	999.33
2014/11/06 16:14:00	1 min instant	29.94	298.19	300.07	63.51	999.27
2014/11/06 16:15:00	1 min instant	30.27	298.21	300.07	62.16	999.23
2014/11/06 16:16:00	1 min instant	30.78	298.25	300.06	61.47	999.23
2014/11/06 16:17:00	1 min instant	30.73	298.22	300.05	61.73	999.17
2014/11/06 16:18:00	1 min instant	30.87	298.18	300.04	61.74	999.13
2014/11/06 16:19:00	1 min instant	30.98	298.16	300.04	62.19	999.10
2014/11/06 16:20:00	1 min instant	30.91	298.12	300.03	62.96	999.06
2014/11/06 16:21:00	1 min instant	29.74	298.14	300.03	62.59	999.06
2014/11/06 16:22:00	1 min instant	30.44	298.14	300.03	62.73	999.10
2014/11/06 16:23:00	1 min instant	31.01	298.18	300.03	62.33	999.03
2014/11/06 16:24:00	1 min instant	29.94	298.17	300.03	61.86	999.03
2014/11/06 16:25:00	1 min instant	32.19	298.18	300.03	61.62	999.00
2014/11/06 16:26:00	1 min instant	31.55	298.16	300.02	61.99	998.96
2014/11/06 16:27:00	1 min instant	31.27	298.14	300.01	61.64	998.96
2014/11/06 16:28:00	1 min instant	31.99	298.12	300.00	62.49	998.93
2014/11/06 16:29:00	1 min instant	31.30	298.11	300.00	62.39	998.86
2014/11/06 16:30:00	1 min instant	30.72	298.11	299.99	62.29	998.89
2014/11/06 16:31:00	1 min instant	30.96	298.13	299.99	62.37	998.83
2014/11/06 16:32:00	1 min instant	30.10	298.14	299.99	61.95	998.83
2014/11/06 16:33:00	1 min instant	28.97	298.14	299.99	62.06	998.76
2014/11/06 16:34:00	1 min instant	30.82	298.13	299.98	62.61	998.76
2014/11/06 16:35:00	1 min instant	28.35	298.11	299.97	62.85	998.72
2014/11/06 16:36:00	1 min instant	34.27	298.05	299.96	62.89	998.76
2014/11/06 16:37:00	1 min instant	31.92	298.04	299.95	62.46	998.79
2014/11/06 16:38:00	1 min instant	28.06	298.02	299.95	62.86	998.79
2014/11/06 16:39:00	1 min instant	30.42	298.05	299.95	63.54	998.72
2014/11/06 16:40:00	1 min instant	30.52	298.06	299.95	63.71	998.72
2014/11/06 16:41:00	1 min instant	30.63	298.08	299.95	63.45	998.72
2014/11/06 16:42:00	1 min instant	30.53	298.08	299.95	62.63	998.76
2014/11/06 16:43:00	1 min instant	30.62	298.08	299.94	61.84	998.66
2014/11/06 16:44:00	1 min instant	30.52	298.06	299.93	62.16	998.72
2014/11/06 16:45:00	1 min instant	30.51	298.05	299.93	62.48	998.62
2014/11/06 16:46:00	1 min instant	30.19	298.05	299.93	62.40	998.59
2014/11/06 16:47:00	1 min instant	30.22	298.07	299.93	62.14	998.59
2014/11/06 16:48:00	1 min instant	30.17	298.09	299.93	62.34	998.59
2014/11/06 16:49:00	1 min instant	30.02	298.10	299.93	61.05	998.52
2014/11/06 16:50:00	1 min instant	29.82	298.12	299.93	62.09	998.52
2014/11/06 16:51:00	1 min instant	29.76	298.11	299.92	61.94	998.49
2014/11/06 16:52:00	1 min instant	30.43	298.09	299.92	61.58	998.56
2014/11/06 16:53:00	1 min instant	30.42	298.10	299.91	61.78	998.45
2014/11/06 16:54:00	1 min instant	30.31	298.11	299.91	62.48	998.42
2014/11/06 16:55:00	1 min instant	30.66	298.11	299.92	61.72	998.42
2014/11/06 16:56:00	1 min instant	30.62	298.12	299.92	61.97	998.45
2014/11/06 16:57:00	1 min instant	30.49	298.16	299.92	62.47	998.35
2014/11/06 16:58:00	1 min instant	30.40	298.15	299.92	62.75	998.35
2014/11/06 16:59:00	1 min instant	30.48	298.14	299.91	61.92	998.32
2014/11/06 17:00:00	1 min instant	30.43	298.13	299.91	61.63	998.28
2014/11/06 17:01:00	1 min instant	30.18	298.14	299.91	61.82	998.25
2014/11/06 17:02:00	1 min instant	30.33	298.14	299.91	62.08	998.22
2014/11/06 17:03:00	1 min instant	30.24	298.14	299.91	62.14	998.18
2014/11/06 17:04:00	1 min instant	30.71	298.17	299.92	62.53	998.18
2014/11/06 17:05:00	1 min instant	30.86	298.20	299.92	61.40	998.15
2014/11/06 17:06:00	1 min instant	30.81	298.19	299.92	61.68	998.11
2014/11/06 17:07:00	1 min instant	30.57	298.17	299.91	62.55	998.08
2014/11/06 17:08:00	1 min instant	30.73	298.13	299.90	61.93	998.05
2014/11/06 17:09:00	1 min instant	30.52	298.11	299.90	62.14	997.98
2014/11/06 17:10:00	1 min instant	30.61	298.09	299.90	62.71	997.98
2014/11/06 17:11:00	1 min instant	30.62	298.10	299.90	62.83	997.98
2014/11/06 17:12:00	1 min instant	30.63	298.12	299.90	62.87	997.91
2014/11/06 17:13:00	1 min instant	30.55	298.09	299.90	62.47	997.94
2014/11/06 17:14:00	1 min instant	30.34	298.12	299.90	62.43	997.88
2014/11/06 17:15:00	1 min instant	30.24	298.09	299.89	62.13	997.81
2014/11/06 17:16:00	1 min instant	30.27	298.09	299.89	63.01	997.78
2014/11/06 17:17:00	1 min instant	30.18	298.03	299.88	62.65	997.74
2014/11/06 17:18:00	1 min instant	30.48	298.01	299.87	62.24	997.71
2014/11/06 17:19:00	1 min instant	30.54	297.98	299.86	62.87	997.67
2014/11/06 17:20:00	1 min instant	30.71	297.99	299.87	62.44	997.64
2014/11/06 17:21:00	1 min instant	30.78	298.02	299.87	62.48	997.67
2014/11/06 17:22:00	1 min instant	30.81	298.02	299.86	62.89	997.61
2014/11/06 17:23:00	1 min instant	30.78	298.03	299.86	63.70	997.61
2014/11/06 17:24:00	1 min instant	30.52	298.01	299.85	63.03	997.54
2014/11/06 17:25:00	1 min instant	30.59	297.98	299.84	63.19	997.50
2014/11/06 17:26:00	1 min instant	30.28	297.94	299.83	63.27	997.50
2014/11/06 17:27:00	1 min instant	30.11	297.93	299.83	63.77	997.54
2014/11/06 17:28:00	1 min instant	30.08	297.95	299.83	64.40	997.50
2014/11/06 17:29:00	1 min instant	30.17	297.96	299.83	64.64	997.50
2014/11/06 17:30:00	1 min instant	30.09	297.96	299.83	63.86	997.44
2014/11/06 17:31:00	1 min instant	30.04	297.99	299.83	63.95	997.47
2014/11/06 17:32:00	1 min instant	29.73	297.99	299.82	63.62	997.44
2014/11/06 17:33:00	1 min instant	29.98	297.96	299.81	63.38	997.44
2014/11/06 17:34:00	1 min instant	30.08	297.94	299.81	63.77	997.40
2014/11/06 17:35:00	1 min instant	29.82	297.92	299.80	63.75	997.40
2014/11/06 17:36:00	1 min instant	29.97	297.91	299.80	63.80	997.37
2014/11/06 17:37:00	1 min instant	29.90	297.93	299.80	62.55	997.30
2014/11/06 17:38:00	1 min instant	29.74	297.95	299.80	62.34	997.37
2014/11/06 17:39:00	1 min instant	29.77	297.97	299.80	63.69	997.30
2014/11/06 17:40:00	1 min instant	30.47	297.97	299.80	64.45	997.30
2014/11/06 17:41:00	1 min instant	29.86	297.96	299.79	64.60	997.23
2014/11/06 17:42:00	1 min instant	29.98	297.92	299.78	63.46	997.23
2014/11/06 17:43:00	1 min instant	29.69	297.88	299.77	63.04	997.20
2014/11/06 17:44:00	1 min instant	29.70	297.89	299.77	62.92	997.20
2014/11/06 17:45:00	1 min instant	29.06	297.89	299.77	62.28	997.13
2014/11/06 17:46:00	1 min instant	29.86	297.91	299.77	61.91	997.13
2014/11/06 17:47:00	1 min instant	29.81	297.93	299.77	61.94	997.13
2014/11/06 17:48:00	1 min instant	30.06	297.95	299.77	62.17	997.10
2014/11/06 17:49:00	1 min instant	30.15	297.94	299.77	62.87	997.03
2014/11/06 17:50:00	1 min instant	30.32	297.91	299.76	62.21	997.00
2014/11/06 17:51:00	1 min instant	30.28	297.88	299.75	63.04	997.00
2014/11/06 17:52:00	1 min instant	30.35	297.87	299.75	64.08	996.96
2014/11/06 17:53:00	1 min instant	30.18	297.84	299.74	63.51	996.93
2014/11/06 17:54:00	1 min instant	30.15	297.85	299.74	63.48	996.86
2014/11/06 17:55:00	1 min instant	30.09	297.87	299.74	63.40	996.83
2014/11/06 17:56:00	1 min instant	30.20	297.85	299.73	62.77	996.76
2014/11/06 17:57:00	1 min instant	30.25	297.84	299.73	63.33	996.76
2014/11/06 17:58:00	1 min instant	30.14	297.83	299.72	63.08	996.76
2014/11/06 17:59:00	1 min instant	29.64	297.79	299.71	63.54	996.72
2014/11/06 18:00:00	1 min instant	29.16	297.77	299.71	63.56	996.69
2014/11/06 18:01:00	1 min instant	31.05	297.79	299.71	63.06	996.66
2014/11/06 18:02:00	1 min instant	30.74	297.83	299.71	63.67	996.66
2014/11/06 18:03:00	1 min instant	30.98	297.85	299.71	63.17	996.69
2014/11/06 18:04:00	1 min instant	31.01	297.86	299.71	63.34	996.59
2014/11/06 18:05:00	1 min instant	30.79	297.86	299.70	63.19	996.55
2014/11/06 18:06:00	1 min instant	30.69	297.82	299.69	62.45	996.55
2014/11/06 18:07:00	1 min instant	30.54	297.82	299.69	62.10	996.49
2014/11/06 18:08:00	1 min instant	30.47	297.81	299.69	63.37	996.55
2014/11/06 18:09:00	1 min instant	30.42	297.81	299.69	62.52	996.49
2014/11/06 18:10:00	1 min instant	30.38	297.83	299.69	62.65	996.49
2014/11/06 18:11:00	1 min instant	30.48	297.85	299.69	63.04	996.49
2014/11/06 18:12:00	1 min instant	30.52	297.90	299.70	62.64	996.38
2014/11/06 18:13:00	1 min instant	30.22	297.92	299.70	63.18	996.35
2014/11/06 18:14:00	1 min instant	30.15	297.92	299.69	63.42	996.35
2014/11/06 18:15:00	1 min instant	26.18	297.91	299.69	63.48	996.32
2014/11/06 18:16:00	1 min instant	30.27	297.89	299.69	64.13	996.32
2014/11/06 18:17:00	1 min instant	29.81	297.89	299.69	63.72	996.28
2014/11/06 18:18:00	1 min instant	29.87	297.91	299.69	63.15	996.32
2014/11/06 18:19:00	1 min instant	29.72	297.94	299.70	63.41	996.25
2014/11/06 18:20:00	1 min instant	29.94	297.96	299.70	63.01	996.25
2014/11/06 18:21:00	1 min instant	29.92	297.97	299.70	63.39	996.25
2014/11/06 18:22:00	1 min instant	29.87	297.95	299.70	63.40	996.22
2014/11/06 18:23:00	1 min instant	29.84	297.93	299.69	62.97	996.25
2014/11/06 18:24:00	1 min instant	29.85	297.89	299.68	62.98	996.22
2014/11/06 18:25:00	1 min instant	29.72	297.87	299.68	62.90	996.25
2014/11/06 18:26:00	1 min instant	29.90	297.87	299.68	63.15	996.25
2014/11/06 18:27:00	1 min instant	29.84	297.87	299.69	63.40	996.22
2014/11/06 18:28:00	1 min instant	29.96	297.89	299.69	63.61	996.25
2014/11/06 18:29:01	1 min instant	30.08	297.90	299.69	62.93	996.25
2014/11/06 18:30:00	1 min instant	29.95	297.91	299.69	62.89	996.25
2014/11/06 18:31:00	1 min instant	30.05	297.89	299.68	63.21	996.28
2014/11/06 18:32:00	1 min instant	30.02	297.84	299.67	63.94	996.28
2014/11/06 18:33:00	1 min instant	32.95	297.83	299.66	63.62	996.25
2014/11/06 18:34:00	1 min instant	31.89	297.78	299.66	62.68	996.22
2014/11/06 18:35:00	1 min instant	31.50	297.78	299.66	63.93	996.15
2014/11/06 18:36:00	1 min instant	31.25	297.79	299.66	63.93	996.15
2014/11/06 18:37:00	1 min instant	31.07	297.79	299.66	63.93	996.15
2014/11/06 18:38:00	1 min instant	30.89	297.80	299.65	62.89	996.08
2014/11/06 18:39:00	1 min instant	30.65	297.80	299.65	62.85	996.15
2014/11/06 18:40:00	1 min instant	30.55	297.76	299.64	63.95	996.15
2014/11/06 18:41:00	1 min instant	30.48	297.73	299.63	63.35	996.05
2014/11/06 18:42:00	1 min instant	30.14	297.70	299.63	63.86	996.01
2014/11/06 18:43:00	1 min instant	30.02	297.69	299.62	64.15	996.05
2014/11/06 18:44:00	1 min instant	29.81	297.72	299.63	64.90	996.05
2014/11/06 18:45:00	1 min instant	29.76	297.74	299.63	65.35	996.08
2014/11/06 18:46:00	1 min instant	29.61	297.76	299.63	64.17	996.01
2014/11/06 18:47:00	1 min instant	29.58	297.76	299.62	63.87	995.94
2014/11/06 18:48:00	1 min instant	29.44	297.74	299.62	63.59	995.94
2014/11/06 18:49:00	1 min instant	29.38	297.74	299.61	63.84	995.98
2014/11/06 18:50:00	1 min instant	29.34	297.70	299.60	64.07	995.98
2014/11/06 18:51:00	1 min instant	29.44	297.69	299.60	63.86	995.91
2014/11/06 18:52:00	1 min instant	29.40	297.69	299.60	63.38	995.88
2014/11/06 18:53:00	1 min instant	29.37	297.71	299.60	64.09	995.88
2014/11/06 18:54:00	1 min instant	29.33	297.73	299.60	63.77	995.88
2014/11/06 18:55:00	1 min instant	29.47	297.73	299.59	63.87	995.84
2014/11/06 18:56:00	1 min instant	29.49	297.72	299.59	63.68	995.84
2014/11/06 18:57:00	1 min instant	29.48	297.68	299.58	63.92	995.81
2014/11/06 18:58:00	1 min instant	29.38	297.69	299.58	63.53	995.81
2014/11/06 18:59:00	1 min instant	29.29	297.69	299.58	63.54	995.77
2014/11/06 19:00:01	1 min instant	29.30	297.71	299.58	63.59	995.77
2014/11/06 19:01:00	1 min instant	29.33	297.75	299.59	64.08	995.81
2014/11/06 19:02:00	1 min instant	29.35	297.78	299.59	64.10	995.77
2014/11/06 19:03:00	1 min instant	29.49	297.80	299.59	63.47	995.74
2014/11/06 19:04:00	1 min instant	29.58	297.79	299.58	63.36	995.74
2014/11/06 19:05:00	1 min instant	29.55	297.78	299.58	63.36	995.74
2014/11/06 19:06:00	1 min instant	29.54	297.75	299.57	63.64	995.74
2014/11/06 19:07:00	1 min instant	29.62	297.72	299.57	64.09	995.74
2014/11/06 19:08:00	1 min instant	29.78	297.72	299.57	64.14	995.74
2014/11/06 19:09:00	1 min instant	29.30	297.73	299.57	65.10	995.81
2014/11/06 19:10:00	1 min instant	29.48	297.75	299.58	64.45	995.74
2014/11/06 19:11:00	1 min instant	29.24	297.79	299.58	64.87	995.77
2014/11/06 19:12:00	1 min instant	29.51	297.82	299.58	65.37	995.81
2014/11/06 19:13:00	1 min instant	29.70	297.85	299.59	65.27	995.77
2014/11/06 19:14:00	1 min instant	29.52	297.86	299.59	65.09	995.77
2014/11/06 19:15:00	1 min instant	29.45	297.84	299.59	64.80	995.81
2014/11/06 19:16:00	1 min instant	29.25	297.83	299.59	64.53	995.81
2014/11/06 19:17:00	1 min instant	29.25	297.85	299.59	64.17	995.77
2014/11/06 19:18:00	1 min instant	29.24	297.85	299.59	65.32	995.81
2014/11/06 19:19:00	1 min instant	29.22	297.88	299.60	64.88	995.81
2014/11/06 19:20:00	1 min instant	29.25	297.93	299.61	64.84	995.77
2014/11/06 19:21:00	1 min instant	29.28	297.97	299.62	64.09	995.77
2014/11/06 19:22:00	1 min instant	29.20	297.98	299.62	63.41	995.74
2014/11/06 19:23:00	1 min instant	29.20	298.00	299.63	63.62	995.71
2014/11/06 19:24:00	1 min instant	29.33	297.99	299.63	63.64	995.71
2014/11/06 19:25:00	1 min instant	28.56	297.97	299.63	63.69	995.71
2014/11/06 19:26:00	1 min instant	28.90	297.98	299.63	62.94	995.67
2014/11/06 19:27:00	1 min instant	29.72	297.98	299.64	62.62	995.71
2014/11/06 19:28:00	1 min instant	29.80	297.99	299.64	62.57	995.64
2014/11/06 19:29:00	1 min instant	29.55	298.03	299.65	62.61	995.67
2014/11/06 19:30:00	1 min instant	29.71	298.06	299.67	62.89	995.67
2014/11/06 19:31:00	1 min instant	29.71	298.07	299.67	62.61	995.67
2014/11/06 19:32:00	1 min instant	29.60	298.06	299.67	62.58	995.67
2014/11/06 19:33:00	1 min instant	29.56	298.04	299.67	63.46	995.71
2014/11/06 19:34:00	1 min instant	29.53	298.04	299.67	63.65	995.74
2014/11/06 19:35:00	1 min instant	29.44	298.04	299.67	63.29	995.67
2014/11/06 19:36:00	1 min instant	29.30	298.06	299.68	63.31	995.67
2014/11/06 19:37:00	1 min instant	29.31	298.09	299.69	63.99	995.74
2014/11/06 19:38:00	1 min instant	29.37	298.12	299.70	63.57	995.67
2014/11/06 19:39:00	1 min instant	29.12	298.13	299.71	63.32	995.74
2014/11/06 19:40:00	1 min instant	29.12	298.13	299.71	63.40	995.71
2014/11/06 19:41:00	1 min instant	29.03	298.13	299.71	64.30	995.71
2014/11/06 19:42:00	1 min instant	28.67	298.11	299.71	64.48	995.74
2014/11/06 19:43:00	1 min instant	28.26	298.08	299.71	64.00	995.67
2014/11/06 19:44:00	1 min instant	28.26	298.09	299.71	64.59	995.71
2014/11/06 19:45:00	1 min instant	28.27	298.09	299.73	64.11	995.67
2014/11/06 19:46:00	1 min instant	28.54	298.13	299.73	64.73	995.60
2014/11/06 19:47:01	1 min instant	29.06	298.14	299.74	64.46	995.60
2014/11/06 19:48:00	1 min instant	29.01	298.15	299.75	64.31	995.60
2014/11/06 19:49:00	1 min instant	28.69	298.15	299.75	64.18	995.64
2014/11/06 19:50:00	1 min instant	28.87	298.13	299.74	64.52	995.64
2014/11/06 19:51:00	1 min instant	28.96	298.11	299.74	64.59	995.64
2014/11/06 19:52:00	1 min instant	28.97	298.07	299.74	64.47	995.60
2014/11/06 19:53:00	1 min instant	29.02	298.05	299.74	64.60	995.60
2014/11/06 19:54:00	1 min instant	28.89	298.04	299.74	64.16	995.57
2014/11/06 19:55:00	1 min instant	28.91	298.05	299.75	63.91	995.57
2014/11/06 19:56:00	1 min instant	28.80	298.08	299.76	64.17	995.60
2014/11/06 19:57:00	1 min instant	28.79	298.12	299.77	63.64	995.57
2014/11/06 19:58:00	1 min instant	28.80	298.16	299.78	63.88	995.57
2014/11/06 19:59:00	1 min instant	28.81	298.17	299.78	63.32	995.57
2014/11/06 20:00:00	1 min instant	28.82	298.16	299.78	63.54	995.57
2014/11/06 20:01:00	1 min instant	28.79	298.15	299.78	64.58	995.54
2014/11/06 20:02:00	1 min instant	29.54	298.13	299.79	64.46	995.57
2014/11/06 20:03:00	1 min instant	29.91	298.12	299.79	64.62	995.57
2014/11/06 20:04:00	1 min instant	29.19	298.13	299.79	64.03	995.60
2014/11/06 20:05:00	1 min instant	29.85	298.14	299.80	64.06	995.57
2014/11/06 20:06:00	1 min instant	27.52	298.17	299.81	63.48	995.60
2014/11/06 20:07:00	1 min instant	33.53	298.21	299.82	63.55	995.60
2014/11/06 20:08:00	1 min instant	29.57	298.24	299.82	63.66	995.64
2014/11/06 20:09:00	1 min instant	27.28	298.26	299.83	64.28	995.67
2014/11/06 20:10:00	1 min instant	29.04	298.23	299.83	64.35	995.64
2014/11/06 20:11:00	1 min instant	28.50	298.22	299.83	64.59	995.60
2014/11/06 20:12:00	1 min instant	28.53	298.19	299.83	64.61	995.71
2014/11/06 20:13:00	1 min instant	28.47	298.19	299.83	65.10	995.67
2014/11/06 20:14:00	1 min instant	28.61	298.20	299.84	65.48	995.67
2014/11/06 20:15:00	1 min instant	28.43	298.21	299.85	65.21	995.67
2014/11/06 20:16:00	1 min instant	28.52	298.21	299.86	65.28	995.67
2014/11/06 20:17:00	1 min instant	28.54	298.27	299.87	65.23	995.67
2014/11/06 20:18:00	1 min instant	28.23	298.29	299.88	65.63	995.74
2014/11/06 20:19:00	1 min instant	28.37	298.28	299.88	65.30	995.77
2014/11/06 20:20:00	1 min instant	29.02	298.29	299.88	64.91	995.84
2014/11/06 20:21:00	1 min instant	28.03	298.28	299.88	65.04	995.81
2014/11/06 20:22:00	1 min instant	28.16	298.25	299.88	65.14	995.81
2014/11/06 20:23:00	1 min instant	27.99	298.24	299.89	65.33	995.77
2014/11/06 20:24:00	1 min instant	28.41	298.24	299.89	65.12	995.74
2014/11/06 20:25:00	1 min instant	28.53	298.27	299.90	64.86	995.77
2014/11/06 20:26:00	1 min instant	28.55	298.28	299.91	64.33	995.71
2014/11/06 20:27:00	1 min instant	28.35	298.33	299.91	64.74	995.74
2014/11/06 20:28:00	1 min instant	28.28	298.34	299.93	64.98	995.67
2014/11/06 20:29:00	1 min instant	28.32	298.34	299.93	64.55	995.67
2014/11/06 20:30:00	1 min instant	28.33	298.33	299.93	64.84	995.67
2014/11/06 20:31:00	1 min instant	28.39	298.30	299.93	64.54	995.67
2014/11/06 20:32:00	1 min instant	28.36	298.28	299.93	64.87	995.67
2014/11/06 20:33:00	1 min instant	28.31	298.28	299.93	64.68	995.64
2014/11/06 20:34:00	1 min instant	28.33	298.29	299.94	64.86	995.64
2014/11/06 20:35:00	1 min instant	28.32	298.31	299.95	65.43	995.64
2014/11/06 20:36:00	1 min instant	28.34	298.32	299.95	65.05	995.64
2014/11/06 20:37:00	1 min instant	28.41	298.35	299.96	64.58	995.64
2014/11/06 20:38:00	1 min instant	28.49	298.40	299.98	64.10	995.64
2014/11/06 20:39:00	1 min instant	28.51	298.43	299.98	64.86	995.64
2014/11/06 20:40:00	1 min instant	28.28	298.43	299.98	65.10	995.60
2014/11/06 20:41:00	1 min instant	28.39	298.41	299.98	65.32	995.67
2014/11/06 20:42:00	1 min instant	28.70	298.39	299.99	65.34	995.64
2014/11/06 20:43:00	1 min instant	29.19	298.39	299.99	65.41	995.64
2014/11/06 20:44:00	1 min instant	28.41	298.38	299.99	65.63	995.64
2014/11/06 20:45:00	1 min instant	30.18	298.38	300.00	65.34	995.67
2014/11/06 20:46:00	1 min instant	26.83	298.40	300.01	65.10	995.67
2014/11/06 20:47:00	1 min instant	26.93	298.43	300.02	64.81	995.77
2014/11/06 20:48:00	1 min instant	27.03	298.46	300.03	64.02	995.77
2014/11/06 20:49:00	1 min instant	28.43	298.48	300.04	63.95	995.81
2014/11/06 20:50:00	1 min instant	28.37	298.51	300.05	64.38	995.81
2014/11/06 20:51:00	1 min instant	28.16	298.51	300.05	64.64	995.81
2014/11/06 20:52:00	1 min instant	27.05	298.50	300.05	64.20	995.81
2014/11/06 20:53:00	1 min instant	28.19	298.48	300.05	64.14	995.84
2014/11/06 20:54:00	1 min instant	28.01	298.48	300.06	64.38	995.88
2014/11/06 20:55:00	1 min instant	28.48	298.47	300.06	64.11	995.88
2014/11/06 20:56:00	1 min instant	28.18	298.47	300.07	64.44	995.88
2014/11/06 20:57:00	1 min instant	28.65	298.48	300.08	64.18	995.91
2014/11/06 20:58:00	1 min instant	28.84	298.51	300.09	64.35	995.94
2014/11/06 20:59:00	1 min instant	27.67	298.56	300.10	64.71	995.94
2014/11/06 21:00:00	1 min instant	29.17	298.58	300.11	64.26	995.98
2014/11/06 21:01:00	1 min instant	28.61	298.59	300.11	64.00	995.94
2014/11/06 21:02:00	1 min instant	28.52	298.58	300.11	64.13	995.91
2014/11/06 21:03:00	1 min instant	28.65	298.56	300.12	64.17	995.91
2014/11/06 21:04:00	1 min instant	28.68	298.55	300.12	64.49	995.88
2014/11/06 21:05:00	1 min instant	28.67	298.53	300.13	64.53	995.88
2014/11/06 21:06:00	1 min instant	28.80	298.53	300.13	64.65	995.94
2014/11/06 21:07:00	1 min instant	28.21	298.53	300.13	64.72	995.94
2014/11/06 21:08:00	1 min instant	29.84	298.54	300.14	64.47	996.01
2014/11/06 21:09:00	1 min instant	27.83	298.54	300.15	64.40	996.05
2014/11/06 21:10:00	1 min instant	26.81	298.61	300.16	64.60	996.08
2014/11/06 21:11:00	1 min instant	27.06	298.63	300.17	64.40	996.08
2014/11/06 21:12:00	1 min instant	24.71	298.66	300.18	64.31	996.15
2014/11/06 21:13:00	1 min instant	26.33	298.65	300.18	64.28	996.15
2014/11/06 21:14:00	1 min instant	25.91	298.64	300.18	64.30	996.22
2014/11/06 21:15:00	1 min instant	27.70	298.62	300.18	64.31	996.25
2014/11/06 21:16:00	1 min instant	26.98	298.61	300.19	64.42	996.28
2014/11/06 21:17:00	1 min instant	29.03	298.59	300.19	64.74	996.32
2014/11/06 21:18:00	1 min instant	26.26	298.57	300.20	64.82	996.38
2014/11/06 21:19:00	1 min instant	26.97	298.58	300.20	64.71	996.45
2014/11/06 21:20:00	1 min instant	28.42	298.60	300.21	64.41	996.52
2014/11/06 21:21:00	1 min instant	28.04	298.61	300.22	64.07	996.55
2014/11/06 21:22:00	1 min instant	27.53	298.65	300.23	64.02	996.55
2014/11/06 21:23:00	1 min instant	28.18	298.68	300.23	63.91	996.59
2014/11/06 21:24:00	1 min instant	28.59	298.72	300.25	63.88	996.62
2014/11/06 21:25:00	1 min instant	28.32	298.75	300.26	63.68	996.66
2014/11/06 21:26:00	1 min instant	28.24	298.76	300.27	63.43	996.66
2014/11/06 21:27:00	1 min instant	28.30	298.73	300.26	63.45	996.69
2014/11/06 21:28:00	1 min instant	28.55	298.74	300.27	63.56	996.76
2014/11/06 21:29:00	1 min instant	28.59	298.70	300.27	63.56	996.72
2014/11/06 21:30:00	1 min instant	28.44	298.69	300.28	63.59	996.69
2014/11/06 21:31:00	1 min instant	28.43	298.70	300.28	63.61	996.66
2014/11/06 21:32:00	1 min instant	28.87	298.69	300.29	63.69	996.76
2014/11/06 21:33:00	1 min instant	28.14	298.71	300.29	63.73	996.69
2014/11/06 21:34:00	1 min instant	31.47	298.71	300.30	63.68	996.72
2014/11/06 21:35:00	1 min instant	28.98	298.77	300.31	63.57	996.72
2014/11/06 21:36:00	1 min instant	28.69	298.78	300.32	63.61	996.72
2014/11/06 21:37:00	1 min instant	27.65	298.80	300.33	63.78	996.72
2014/11/06 21:38:00	1 min instant	24.42	298.85	300.35	63.58	996.76
2014/11/06 21:39:00	1 min instant	27.83	298.87	300.35	63.50	996.79
2014/11/06 21:40:00	1 min instant	27.95	298.85	300.36	63.44	996.76
2014/11/06 21:41:00	1 min instant	28.36	298.83	300.36	63.46	996.83
2014/11/06 21:42:00	1 min instant	28.58	298.82	300.36	63.63	996.79
2014/11/06 21:43:00	1 min instant	28.32	298.80	300.36	63.65	996.83
2014/11/06 21:44:00	1 min instant	28.29	298.78	300.36	63.73	996.83
2014/11/06 21:45:00	1 min instant	28.40	298.77	300.37	63.88	996.86
2014/11/06 21:46:00	1 min instant	28.56	298.78	300.37	63.75	996.89
2014/11/06 21:47:00	1 min instant	28.62	298.78	300.38	63.70	996.89
2014/11/06 21:48:00	1 min instant	28.77	298.81	300.39	63.52	996.89
2014/11/06 21:49:00	1 min instant	28.85	298.82	300.40	63.52	996.93
2014/11/06 21:50:00	1 min instant	28.94	298.86	300.41	63.36	996.89
2014/11/06 21:51:01	1 min instant	28.82	298.91	300.43	63.21	996.93
2014/11/06 21:52:00	1 min instant	29.03	298.93	300.43	63.25	996.93
2014/11/06 21:53:00	1 min instant	29.75	298.94	300.44	63.24	996.96
2014/11/06 21:54:00	1 min instant	29.37	298.95	300.44	63.17	996.93
2014/11/06 21:55:00	1 min instant	29.81	298.93	300.45	63.17	996.96
2014/11/06 21:56:00	1 min instant	29.51	298.93	300.45	63.24	996.96
2014/11/06 21:57:00	1 min instant	29.65	298.90	300.45	63.38	996.96
2014/11/06 21:58:00	1 min instant	29.68	298.91	300.45	63.52	996.96
2014/11/06 21:59:00	1 min instant	29.36	298.89	300.46	63.56	996.96
2014/11/06 22:00:00	1 min instant	29.05	298.88	300.46	63.65	997.03
2014/11/06 22:01:00	1 min instant	28.71	298.88	300.47	63.44	997.00
2014/11/06 22:02:00	1 min instant	28.62	298.89	300.48	63.39	997.06
2014/11/06 22:03:00	1 min instant	28.53	298.91	300.48	63.44	997.06
2014/11/06 22:04:00	1 min instant	28.28	298.93	300.49	63.44	997.00
2014/11/06 22:05:00	1 min instant	28.21	298.95	300.50	63.38	997.03
2014/11/06 22:06:00	1 min instant	27.83	298.97	300.51	63.37	997.06
2014/11/06 22:07:00	1 min instant	27.72	299.04	300.53	63.20	997.10
2014/11/06 22:08:00	1 min instant	27.71	299.04	300.53	63.12	997.10
2014/11/06 22:09:00	1 min instant	27.54	299.08	300.54	63.12	997.13
2014/11/06 22:10:00	1 min instant	27.68	299.08	300.55	63.13	997.16
2014/11/06 22:11:00	1 min instant	27.35	299.04	300.55	63.25	997.16
2014/11/06 22:12:00	1 min instant	26.64	299.04	300.55	63.38	997.20
2014/11/06 22:13:00	1 min instant	26.41	299.01	300.55	63.52	997.27
2014/11/06 22:14:00	1 min instant	26.39	298.99	300.56	63.64	997.30
2014/11/06 22:15:00	1 min instant	26.30	298.97	300.56	63.71	997.37
2014/11/06 22:16:00	1 min instant	26.24	298.98	300.56	63.81	997.44
2014/11/06 22:17:00	1 min instant	26.31	298.98	300.58	63.81	997.50
2014/11/06 22:18:00	1 min instant	26.41	298.99	300.58	63.84	997.47
2014/11/06 22:19:00	1 min instant	26.41	299.01	300.59	63.77	997.50
2014/11/06 22:20:00	1 min instant	26.50	299.02	300.59	63.75	997.50
2014/11/06 22:21:00	1 min instant	26.59	299.05	300.60	63.63	997.54
2014/11/06 22:22:00	1 min instant	26.64	299.08	300.61	63.55	997.54
2014/11/06 22:23:00	1 min instant	26.67	299.11	300.62	63.50	997.57
2014/11/06 22:24:00	1 min instant	26.70	299.11	300.63	63.34	997.67
2014/11/06 22:25:00	1 min instant	26.73	299.10	300.63	63.33	997.67
2014/11/06 22:26:00	1 min instant	26.69	299.08	300.63	63.43	997.74
2014/11/06 22:27:00	1 min instant	26.55	299.05	300.63	63.62	997.74
2014/11/06 22:28:00	1 min instant	26.50	299.02	300.63	63.71	997.78
2014/11/06 22:29:00	1 min instant	26.64	299.02	300.63	63.79	997.74
2014/11/06 22:30:00	1 min instant	26.56	298.98	300.63	63.92	997.81
2014/11/06 22:31:00	1 min instant	26.67	298.98	300.63	63.97	997.88
2014/11/06 22:32:00	1 min instant	27.20	299.00	300.64	63.97	997.88
2014/11/06 22:33:00	1 min instant	27.61	299.00	300.65	63.97	997.88
2014/11/06 22:34:00	1 min instant	27.12	299.01	300.65	63.97	997.88
2014/11/06 22:35:00	1 min instant	27.16	299.03	300.66	63.94	997.91
2014/11/06 22:36:00	1 min instant	24.73	299.06	300.67	63.78	997.94
2014/11/06 22:37:00	1 min instant	26.82	299.10	300.68	63.71	997.94
2014/11/06 22:38:00	1 min instant	27.16	299.11	300.68	63.58	997.94
2014/11/06 22:39:00	1 min instant	27.00	299.13	300.69	63.50	997.98
2014/11/06 22:40:00	1 min instant	26.98	299.14	300.69	63.38	998.05
2014/11/06 22:41:00	1 min instant	27.02	299.13	300.69	63.45	998.05
2014/11/06 22:42:00	1 min instant	27.01	299.10	300.69	63.53	998.01
2014/11/06 22:43:00	1 min instant	27.33	299.08	300.69	63.67	998.08
2014/11/06 22:44:00	1 min instant	27.52	299.06	300.69	63.71	998.11
2014/11/06 22:45:00	1 min instant	27.67	299.04	300.70	63.76	998.11
2014/11/06 22:46:00	1 min instant	27.69	299.04	300.70	63.84	998.11
2014/11/06 22:47:00	1 min instant	29.12	299.04	300.70	63.82	998.18
2014/11/06 22:48:00	1 min instant	28.74	299.05	300.71	63.82	998.22
2014/11/06 22:49:00	1 min instant	28.90	299.05	300.71	63.77	998.25
2014/11/06 22:50:00	1 min instant	29.38	299.06	300.72	63.69	998.28
2014/11/06 22:51:00	1 min instant	27.32	299.08	300.72	63.63	998.25
2014/11/06 22:52:00	1 min instant	28.72	299.11	300.73	63.52	998.28
2014/11/06 22:53:00	1 min instant	28.20	299.16	300.74	63.40	998.28
2014/11/06 22:54:00	1 min instant	28.80	299.18	300.74	63.35	998.28
2014/11/06 22:55:00	1 min instant	28.76	299.20	300.76	63.19	998.28
2014/11/06 22:56:00	1 min instant	29.26	299.21	300.76	62.99	998.39
2014/11/06 22:57:00	1 min instant	28.99	299.20	300.76	63.00	998.32
2014/11/06 22:58:00	1 min instant	28.96	299.18	300.76	63.12	998.35
2014/11/06 22:59:00	1 min instant	29.71	299.13	300.76	63.23	998.32
2014/11/06 23:00:00	1 min instant	28.34	299.13	300.76	63.30	998.32
2014/11/06 23:01:00	1 min instant	29.86	299.10	300.76	63.40	998.39
2014/11/06 23:02:00	1 min instant	33.74	299.08	300.76	63.49	998.39
2014/11/06 23:03:00	1 min instant	31.32	299.08	300.76	63.49	998.45
2014/11/06 23:04:00	1 min instant	29.04	299.10	300.76	63.51	998.49
2014/11/06 23:05:00	1 min instant	29.34	299.10	300.77	63.48	998.49
2014/11/06 23:06:00	1 min instant	30.81	299.11	300.77	63.41	998.52
2014/11/06 23:07:00	1 min instant	28.52	299.13	300.78	63.33	998.52
2014/11/06 23:08:00	1 min instant	30.13	299.15	300.78	63.27	998.56
2014/11/06 23:09:00	1 min instant	29.43	299.19	300.80	63.14	998.56
2014/11/06 23:10:00	1 min instant	29.38	299.20	300.80	63.09	998.52
2014/11/06 23:11:00	1 min instant	29.30	299.23	300.80	62.99	998.52
2014/11/06 23:12:00	1 min instant	29.42	299.21	300.81	62.84	998.52
2014/11/06 23:13:00	1 min instant	29.58	299.20	300.80	62.90	998.52
2014/11/06 23:14:00	1 min instant	29.52	299.19	300.80	63.00	998.49
2014/11/06 23:15:00	1 min instant	29.38	299.15	300.80	63.11	998.52
2014/11/06 23:16:00	1 min instant	29.45	299.12	300.80	63.16	998.49
2014/11/06 23:17:00	1 min instant	29.49	299.13	300.80	63.22	998.59
2014/11/06 23:18:00	1 min instant	29.39	299.10	300.80	63.28	998.56
2014/11/06 23:19:00	1 min instant	29.33	299.12	300.80	63.31	998.56
2014/11/06 23:20:00	1 min instant	29.32	299.11	300.81	63.22	998.59
2014/11/06 23:21:00	1 min instant	29.19	299.12	300.82	63.16	998.56
2014/11/06 23:22:00	1 min instant	29.24	299.14	300.82	63.09	998.52
2014/11/06 23:23:00	1 min instant	29.42	299.14	300.82	63.00	998.56
2014/11/06 23:24:00	1 min instant	27.61	299.17	300.83	62.88	998.59
2014/11/06 23:25:00	1 min instant	28.83	299.20	300.84	62.74	998.59
2014/11/06 23:26:00	1 min instant	28.75	299.24	300.84	62.67	998.56
2014/11/06 23:27:00	1 min instant	29.01	299.26	300.85	62.61	998.59
2014/11/06 23:28:00	1 min instant	29.08	299.27	300.86	62.41	998.59
2014/11/06 23:29:00	1 min instant	29.04	299.28	300.86	62.39	998.66
2014/11/06 23:30:00	1 min instant	29.20	299.26	300.86	62.42	998.62
2014/11/06 23:31:00	1 min instant	29.25	299.23	300.86	62.54	998.66
2014/11/06 23:32:00	1 min instant	29.06	299.19	300.86	62.58	998.66
2014/11/06 23:33:00	1 min instant	29.12	299.19	300.86	62.65	998.66
2014/11/06 23:34:00	1 min instant	29.06	299.18	300.85	62.73	998.66
2014/11/06 23:35:00	1 min instant	29.04	299.15	300.86	62.78	998.69
2014/11/06 23:36:00	1 min instant	29.03	299.15	300.86	62.79	998.72
2014/11/06 23:37:00	1 min instant	28.91	299.15	300.86	62.74	998.72
2014/11/06 23:38:00	1 min instant	27.70	299.15	300.86	62.62	998.69
2014/11/06 23:39:00	1 min instant	28.53	299.16	300.86	62.55	998.72
2014/11/06 23:40:00	1 min instant	28.64	299.19	300.87	62.52	998.72
2014/11/06 23:41:00	1 min instant	28.74	299.23	300.88	62.35	998.79
2014/11/06 23:42:00	1 min instant	28.33	299.24	300.88	62.27	998.76
2014/11/06 23:43:00	1 min instant	28.52	299.25	300.89	62.10	998.76
2014/11/06 23:44:00	1 min instant	28.44	299.29	300.89	61.97	998.79
2014/11/06 23:45:00	1 min instant	28.45	299.28	300.89	61.91	998.79
2014/11/06 23:46:00	1 min instant	28.46	299.27	300.89	61.94	998.86
2014/11/06 23:47:00	1 min instant	28.53	299.23	300.89	62.03	998.83
2014/11/06 23:48:00	1 min instant	28.58	299.20	300.88	62.14	998.83
2014/11/06 23:49:00	1 min instant	28.64	299.19	300.88	62.19	998.86
2014/11/06 23:50:00	1 min instant	28.58	299.17	300.88	62.25	998.89
2014/11/06 23:51:00	1 min instant	28.60	299.14	300.88	62.23	998.96
2014/11/06 23:52:00	1 min instant	28.54	299.14	300.88	62.17	998.93
2014/11/06 23:53:00	1 min instant	28.55	299.14	300.88	62.14	998.96
2014/11/06 23:54:00	1 min instant	28.56	299.16	300.88	62.02	999.00
2014/11/06 23:55:00	1 min instant	28.43	299.16	300.89	61.96	999.06
2014/11/06 23:56:00	1 min instant	28.36	299.18	300.89	61.85	999.03
2014/11/06 23:57:00	1 min instant	28.38	299.20	300.90	61.78	999.06
2014/11/06 23:58:00	1 min instant	28.34	299.22	300.90	61.65	999.13
2014/11/06 23:59:00	1 min instant	28.34	299.24	300.91	61.55	999.10
2014/11/07 00:00:00	1 min instant	28.44	299.28	300.91	61.41	999.17
2014/11/07 00:01:00	1 min instant	28.92	299.31	300.92	61.29	999.17
2014/11/07 00:02:00	1 min instant	29.29	299.30	300.92	61.29	999.13
2014/11/07 00:03:00	1 min instant	29.64	299.29	300.92	61.35	999.20
2014/11/07 00:04:00	1 min instant	29.84	299.26	300.92	61.46	999.17
2014/11/07 00:05:00	1 min instant	30.16	299.24	300.92	61.50	999.17
2014/11/07 00:06:00	1 min instant	30.20	299.22	300.91	61.55	999.20
2014/11/07 00:07:00	1 min instant	30.24	299.19	300.91	61.62	999.20
2014/11/07 00:08:00	1 min instant	30.45	299.18	300.91	61.59	999.20
2014/11/07 00:09:00	1 min instant	30.86	299.17	300.91	61.56	999.23
2014/11/07 00:10:00	1 min instant	32.06	299.17	300.91	61.56	999.20
2014/11/07 00:11:00	1 min instant	31.77	299.16	300.91	61.53	999.20
2014/11/07 00:12:00	1 min instant	31.86	299.18	300.92	61.52	999.17
2014/11/07 00:13:00	1 min instant	32.10	299.19	300.92	61.47	999.20
2014/11/07 00:14:00	1 min instant	32.12	299.20	300.92	61.39	999.20
2014/11/07 00:15:00	1 min instant	31.91	299.23	300.92	61.30	999.23
2014/11/07 00:16:00	1 min instant	31.85	299.25	300.93	61.19	999.23
2014/11/07 00:17:00	1 min instant	31.75	299.30	300.94	61.08	999.23
2014/11/07 00:18:00	1 min instant	31.83	299.29	300.94	60.86	999.23
2014/11/07 00:19:00	1 min instant	31.78	299.32	300.94	60.86	999.23
2014/11/07 00:20:00	1 min instant	31.75	299.29	300.94	61.15	999.20
2014/11/07 00:21:00	1 min instant	31.79	299.27	300.94	61.05	999.20
2014/11/07 00:22:00	1 min instant	31.74	299.24	300.93	61.23	999.17
2014/11/07 00:23:00	1 min instant	31.74	299.19	300.93	61.30	999.13
2014/11/07 00:24:00	1 min instant	31.68	299.17	300.93	61.28	999.13
2014/11/07 00:25:00	1 min instant	31.46	299.17	300.93	61.25	999.10
2014/11/07 00:26:00	1 min instant	31.35	299.16	300.92	61.24	999.13
2014/11/07 00:27:00	1 min instant	31.15	299.15	300.92	61.17	999.20
2014/11/07 00:28:00	1 min instant	31.07	299.15	300.92	61.08	999.10
2014/11/07 00:29:00	1 min instant	30.74	299.18	300.93	61.11	999.10
2014/11/07 00:30:00	1 min instant	30.01	299.20	300.93	60.98	999.17
2014/11/07 00:31:00	1 min instant	29.21	299.18	300.93	60.92	999.20
2014/11/07 00:32:00	1 min instant	27.60	299.19	300.94	60.78	999.20
2014/11/07 00:33:00	1 min instant	28.54	299.24	300.94	60.69	999.27
2014/11/07 00:34:00	1 min instant	28.24	299.27	300.95	60.67	999.27
2014/11/07 00:35:00	1 min instant	28.36	299.31	300.96	60.49	999.27
2014/11/07 00:36:00	1 min instant	28.51	299.34	300.96	60.37	999.27
2014/11/07 00:37:00	1 min instant	28.55	299.35	300.97	60.29	999.27
2014/11/07 00:38:00	1 min instant	28.31	299.35	300.96	60.31	999.23
2014/11/07 00:39:00	1 min instant	27.93	299.33	300.96	60.38	999.33
2014/11/07 00:40:00	1 min instant	27.76	299.29	300.96	60.44	999.30
2014/11/07 00:41:00	1 min instant	27.29	299.27	300.96	60.49	999.33
2014/11/07 00:42:00	1 min instant	26.18	299.23	300.96	60.50	999.33
2014/11/07 00:43:00	1 min instant	27.08	299.24	300.95	60.43	999.40
2014/11/07 00:44:00	1 min instant	26.81	299.22	300.96	60.45	999.40
2014/11/07 00:45:00	1 min instant	26.44	299.21	300.95	60.36	999.40
2014/11/07 00:46:00	1 min instant	26.52	299.21	300.96	60.31	999.44
2014/11/07 00:47:00	1 min instant	26.65	299.21	300.96	60.30	999.47
2014/11/07 00:48:00	1 min instant	26.62	299.22	300.96	60.23	999.47
2014/11/07 00:49:00	1 min instant	26.57	299.23	300.96	60.14	999.57
2014/11/07 00:50:00	1 min instant	26.72	299.27	300.96	60.01	999.50
2014/11/07 00:51:00	1 min instant	26.82	299.28	300.97	59.94	999.57
2014/11/07 00:52:00	1 min instant	28.82	299.31	300.98	59.82	999.57
2014/11/07 00:53:00	1 min instant	26.03	299.33	300.98	59.77	999.61
2014/11/07 00:54:00	1 min instant	25.21	299.36	300.99	59.65	999.64
2014/11/07 00:55:00	1 min instant	25.85	299.35	300.99	59.58	999.64
2014/11/07 00:56:00	1 min instant	26.23	299.36	300.99	59.58	999.64
2014/11/07 00:57:00	1 min instant	26.01	299.33	300.99	59.62	999.64
2014/11/07 00:58:00	1 min instant	26.26	299.32	300.98	59.68	999.67
2014/11/07 00:59:00	1 min instant	25.99	299.29	300.98	59.74	999.67
2014/11/07 01:00:00	1 min instant	25.86	299.26	300.98	59.75	999.71
2014/11/07 01:01:00	1 min instant	25.81	299.23	300.98	59.82	999.74
2014/11/07 01:02:00	1 min instant	25.72	299.22	300.97	59.86	999.71
2014/11/07 01:03:00	1 min instant	25.64	299.22	300.97	59.80	999.78
2014/11/07 01:04:00	1 min instant	25.47	299.21	300.97	59.77	999.81
2014/11/07 01:05:00	1 min instant	25.47	299.20	300.98	59.70	999.78
2014/11/07 01:06:00	1 min instant	25.53	299.22	300.98	59.65	999.81
2014/11/07 01:07:00	1 min instant	25.54	299.23	300.98	59.58	999.81
2014/11/07 01:08:00	1 min instant	25.54	299.27	300.98	59.44	999.81
2014/11/07 01:09:00	1 min instant	25.48	299.27	300.99	59.33	999.88
2014/11/07 01:10:00	1 min instant	25.31	299.30	300.99	59.27	999.88
2014/11/07 01:11:00	1 min instant	25.33	299.34	301.00	59.19	999.88
2014/11/07 01:12:00	1 min instant	25.31	299.35	301.00	59.09	999.91
2014/11/07 01:13:00	1 min instant	25.41	299.39	301.01	58.93	999.88
2014/11/07 01:14:00	1 min instant	25.50	299.40	301.01	58.89	999.95
2014/11/07 01:15:00	1 min instant	25.57	299.39	301.01	58.91	999.98
2014/11/07 01:16:00	1 min instant	25.93	299.36	301.01	58.92	1000.01
2014/11/07 01:17:00	1 min instant	24.73	299.33	301.01	58.99	999.98
2014/11/07 01:18:00	1 min instant	24.96	299.29	301.00	59.07	1000.01
2014/11/07 01:19:00	1 min instant	26.35	299.27	301.00	59.10	1000.05
2014/11/07 01:20:00	1 min instant	25.95	299.26	301.00	59.10	1000.05
2014/11/07 01:21:00	1 min instant	25.71	299.26	300.99	59.11	1000.05
2014/11/07 01:22:00	1 min instant	25.43	299.24	300.99	59.06	1000.05
2014/11/07 01:23:00	1 min instant	25.24	299.21	300.99	59.03	1000.05
2014/11/07 01:24:00	1 min instant	25.38	299.23	300.99	58.97	1000.11
2014/11/07 01:25:00	1 min instant	25.31	299.24	300.99	58.91	1000.15
2014/11/07 01:26:00	1 min instant	25.29	299.24	301.00	58.83	1000.08
2014/11/07 01:27:00	1 min instant	25.27	299.27	301.00	58.75	1000.15
2014/11/07 01:28:00	1 min instant	24.93	299.28	301.00	58.68	1000.18
2014/11/07 01:29:00	1 min instant	24.91	299.30	301.01	58.62	1000.15
2014/11/07 01:30:00	1 min instant	24.74	299.34	301.01	58.50	1000.08
2014/11/07 01:31:00	1 min instant	24.54	299.38	301.02	58.39	1000.11
2014/11/07 01:32:00	1 min instant	24.38	299.39	301.03	58.34	1000.11
2014/11/07 01:33:00	1 min instant	24.54	299.41	301.03	58.26	1000.15
2014/11/07 01:34:00	1 min instant	24.23	299.41	301.03	58.24	1000.11
2014/11/07 01:35:00	1 min instant	23.80	299.38	301.02	58.28	1000.15
2014/11/07 01:36:00	1 min instant	23.97	299.34	301.02	58.36	1000.11
2014/11/07 01:37:00	1 min instant	24.61	299.31	301.02	58.42	1000.08
2014/11/07 01:38:00	1 min instant	25.74	299.28	301.01	58.44	1000.05
2014/11/07 01:39:00	1 min instant	24.86	299.27	301.01	58.50	1000.08
2014/11/07 01:40:00	1 min instant	23.83	299.24	301.01	58.52	1000.08
2014/11/07 01:41:00	1 min instant	25.33	299.23	301.00	58.51	1000.08
2014/11/07 01:42:00	1 min instant	24.63	299.22	301.00	58.49	1000.05
2014/11/07 01:43:00	1 min instant	24.46	299.21	301.00	58.47	1000.05
2014/11/07 01:44:00	1 min instant	24.56	299.22	301.00	58.40	1000.01
2014/11/07 01:45:00	1 min instant	24.64	299.23	301.01	58.37	1000.05
2014/11/07 01:46:00	1 min instant	24.52	299.25	301.01	58.28	1000.01
2014/11/07 01:47:00	1 min instant	24.50	299.27	301.01	58.19	1000.08
2014/11/07 01:48:00	1 min instant	24.49	299.28	301.01	58.10	1000.01
2014/11/07 01:49:00	1 min instant	24.81	299.32	301.02	58.02	1000.01
2014/11/07 01:50:00	1 min instant	26.49	299.34	301.02	57.92	1000.01
2014/11/07 01:51:00	1 min instant	24.27	299.38	301.03	57.82	999.98
2014/11/07 01:52:00	1 min instant	24.39	299.41	301.04	57.72	1000.01
2014/11/07 01:53:00	1 min instant	24.23	299.42	301.04	57.67	1000.05
2014/11/07 01:54:00	1 min instant	24.45	299.42	301.04	57.63	999.98
2014/11/07 01:55:00	1 min instant	24.51	299.40	301.04	57.68	999.98
2014/11/07 01:56:00	1 min instant	24.52	299.36	301.03	57.75	999.98
2014/11/07 01:57:00	1 min instant	24.72	299.33	301.03	57.79	1000.05
2014/11/07 01:58:00	1 min instant	24.70	299.30	301.02	57.83	1000.01
2014/11/07 01:59:00	1 min instant	24.66	299.26	301.02	57.87	999.98
2014/11/07 02:00:00	1 min instant	24.59	299.25	301.02	57.88	999.98
2014/11/07 02:01:00	1 min instant	24.42	299.22	301.01	57.89	999.95
2014/11/07 02:02:00	1 min instant	24.34	299.23	301.01	57.87	999.95
2014/11/07 02:03:00	1 min instant	24.16	299.20	301.01	57.84	999.95
2014/11/07 02:04:00	1 min instant	24.20	299.20	301.01	57.84	999.95
2014/11/07 02:05:00	1 min instant	24.12	299.21	301.01	57.77	999.95
2014/11/07 02:06:00	1 min instant	23.92	299.22	301.01	57.68	999.98
2014/11/07 02:07:00	1 min instant	23.79	299.23	301.01	57.61	999.98
2014/11/07 02:08:00	1 min instant	23.88	299.26	301.02	57.56	999.95
2014/11/07 02:09:00	1 min instant	24.09	299.28	301.02	57.46	999.95
2014/11/07 02:10:00	1 min instant	24.20	299.33	301.02	57.37	999.95
2014/11/07 02:11:00	1 min instant	24.24	299.35	301.03	57.28	999.98
2014/11/07 02:12:00	1 min instant	24.46	299.38	301.04	57.15	999.91
2014/11/07 02:13:00	1 min instant	24.58	299.40	301.04	57.13	999.95
2014/11/07 02:14:00	1 min instant	24.57	299.38	301.04	57.17	999.91
2014/11/07 02:15:00	1 min instant	24.67	299.36	301.03	57.23	999.91
2014/11/07 02:16:00	1 min instant	24.56	299.33	301.03	57.28	999.88
2014/11/07 02:17:00	1 min instant	24.61	299.30	301.02	57.35	999.95
2014/11/07 02:18:00	1 min instant	24.60	299.28	301.02	57.44	999.88
2014/11/07 02:19:00	1 min instant	24.59	299.23	301.01	57.43	999.91
2014/11/07 02:20:00	1 min instant	24.57	299.20	301.01	57.43	999.88
2014/11/07 02:21:00	1 min instant	24.62	299.21	301.01	57.44	999.91
2014/11/07 02:22:00	1 min instant	24.64	299.19	301.00	57.39	999.91
2014/11/07 02:23:00	1 min instant	24.66	299.17	301.00	57.44	999.84
2014/11/07 02:24:00	1 min instant	24.66	299.19	301.00	57.41	999.84
2014/11/07 02:25:00	1 min instant	24.63	299.19	301.00	57.34	999.88
2014/11/07 02:26:00	1 min instant	24.68	299.20	301.00	57.28	999.88
2014/11/07 02:27:00	1 min instant	24.65	299.23	301.00	57.22	999.81
2014/11/07 02:28:00	1 min instant	24.62	299.24	301.01	57.15	999.78
2014/11/07 02:29:00	1 min instant	24.64	299.27	301.01	56.98	999.74
2014/11/07 02:30:00	1 min instant	24.64	299.32	301.02	56.91	999.74
2014/11/07 02:31:00	1 min instant	24.68	299.33	301.02	56.85	999.67
2014/11/07 02:32:00	1 min instant	24.76	299.37	301.03	56.72	999.71
2014/11/07 02:33:00	1 min instant	24.69	299.40	301.03	56.69	999.67
2014/11/07 02:34:00	1 min instant	24.68	299.38	301.03	56.68	999.67
2014/11/07 02:35:00	1 min instant	24.72	299.36	301.02	56.73	999.64
2014/11/07 02:36:00	1 min instant	24.73	299.33	301.02	56.76	999.61
2014/11/07 02:37:00	1 min instant	24.68	299.30	301.02	56.82	999.64
2014/11/07 02:38:00	1 min instant	24.61	299.26	301.01	56.89	999.61
2014/11/07 02:39:00	1 min instant	24.48	299.24	301.01	56.92	999.64
2014/11/07 02:40:00	1 min instant	24.34	299.22	301.01	56.94	999.54
2014/11/07 02:41:00	1 min instant	24.36	299.20	301.00	56.92	999.57
2014/11/07 02:42:00	1 min instant	24.29	299.19	301.00	56.93	999.54
2014/11/07 02:43:00	1 min instant	24.35	299.18	301.00	56.90	999.54
2014/11/07 02:44:00	1 min instant	24.69	299.19	301.00	56.87	999.54
2014/11/07 02:45:00	1 min instant	24.75	299.18	301.00	56.83	999.50
2014/11/07 02:46:00	1 min instant	24.66	299.21	301.00	56.75	999.54
2014/11/07 02:47:00	1 min instant	24.68	299.22	301.00	56.71	999.54
2014/11/07 02:48:00	1 min instant	24.66	299.25	301.01	56.58	999.50
2014/11/07 02:49:00	1 min instant	24.36	299.27	301.01	56.50	999.47
2014/11/07 02:50:00	1 min instant	24.89	299.30	301.02	56.40	999.44
2014/11/07 02:51:00	1 min instant	27.65	299.34	301.02	56.29	999.47
2014/11/07 02:52:00	1 min instant	21.23	299.37	301.02	56.22	999.47
2014/11/07 02:53:00	1 min instant	16.85	299.34	301.02	56.19	999.47
2014/11/07 02:54:00	1 min instant	24.01	299.35	301.02	56.22	999.47
2014/11/07 02:55:00	1 min instant	23.95	299.31	301.01	56.32	999.44
2014/11/07 02:56:00	1 min instant	23.50	299.27	301.01	56.37	999.44
2014/11/07 02:57:00	1 min instant	24.33	299.24	301.00	56.41	999.40
2014/11/07 02:58:00	1 min instant	24.29	299.23	301.00	56.47	999.37
2014/11/07 02:59:00	1 min instant	23.62	299.19	301.00	56.47	999.37
2014/11/07 03:00:00	1 min instant	24.64	299.18	300.99	56.48	999.40
2014/11/07 03:01:00	1 min instant	25.11	299.17	300.99	56.46	999.33
2014/11/07 03:02:00	1 min instant	24.21	299.17	300.99	56.44	999.33
2014/11/07 03:03:00	1 min instant	23.74	299.16	300.99	56.40	999.37
2014/11/07 03:04:00	1 min instant	23.21	299.17	300.99	56.34	999.33
2014/11/07 03:05:00	1 min instant	23.66	299.20	300.99	56.26	999.33
2014/11/07 03:06:00	1 min instant	22.69	299.21	300.99	56.19	999.30
2014/11/07 03:07:00	1 min instant	23.55	299.24	301.00	56.11	999.33
2014/11/07 03:08:00	1 min instant	24.05	299.27	301.00	56.01	999.37
2014/11/07 03:09:00	1 min instant	24.78	299.29	301.00	56.00	999.33
2014/11/07 03:10:00	1 min instant	24.73	299.34	301.01	55.86	999.33
2014/11/07 03:11:00	1 min instant	24.87	299.37	301.02	55.76	999.33
2014/11/07 03:12:00	1 min instant	24.36	299.38	301.02	55.75	999.37
2014/11/07 03:13:00	1 min instant	24.08	299.36	301.01	55.75	999.30
2014/11/07 03:14:00	1 min instant	24.06	299.34	301.01	55.84	999.30
2014/11/07 03:15:00	1 min instant	24.07	299.32	301.01	55.88	999.27
2014/11/07 03:16:00	1 min instant	23.98	299.28	301.00	55.95	999.30
2014/11/07 03:17:00	1 min instant	23.72	299.24	301.00	56.03	999.27
2014/11/07 03:18:00	1 min instant	23.65	299.23	301.00	56.02	999.27
2014/11/07 03:19:00	1 min instant	23.63	299.22	300.99	56.06	999.20
2014/11/07 03:20:00	1 min instant	23.35	299.20	300.99	56.07	999.20
2014/11/07 03:21:00	1 min instant	24.54	299.18	300.99	56.06	999.20
2014/11/07 03:22:00	1 min instant	24.46	299.17	300.99	56.05	999.13
2014/11/07 03:23:00	1 min instant	24.52	299.19	300.98	56.02	999.13
2014/11/07 03:24:00	1 min instant	24.79	299.19	300.99	55.94	999.17
2014/11/07 03:25:00	1 min instant	23.93	299.20	300.99	55.90	999.13
2014/11/07 03:26:00	1 min instant	23.02	299.23	300.99	55.82	999.13
2014/11/07 03:27:00	1 min instant	23.72	299.28	301.00	55.70	999.10
2014/11/07 03:28:00	1 min instant	36.27	299.30	301.00	55.62	999.10
2014/11/07 03:29:00	1 min instant	21.70	299.34	301.01	55.51	999.10
2014/11/07 03:30:00	1 min instant	22.87	299.36	301.01	55.39	999.10
2014/11/07 03:31:00	1 min instant	24.52	299.36	301.01	55.37	999.10
2014/11/07 03:32:00	1 min instant	33.67	299.36	301.01	55.40	999.06
2014/11/07 03:33:00	1 min instant	24.44	299.33	301.00	55.49	999.06
2014/11/07 03:34:00	1 min instant	23.45	299.31	301.00	55.52	999.00
2014/11/07 03:35:00	1 min instant	23.34	299.27	300.99	55.58	999.00
2014/11/07 03:36:00	1 min instant	23.19	299.23	300.99	55.64	998.96
2014/11/07 03:37:00	1 min instant	23.31	299.21	300.98	55.71	999.00
2014/11/07 03:38:00	1 min instant	23.47	299.19	300.98	55.74	998.96
2014/11/07 03:39:00	1 min instant	23.31	299.17	300.98	55.74	998.96
2014/11/07 03:40:00	1 min instant	23.25	299.17	300.98	55.75	999.00
2014/11/07 03:41:00	1 min instant	23.19	299.16	300.97	55.73	998.96
2014/11/07 03:42:00	1 min instant	23.34	299.15	300.97	55.70	998.96
2014/11/07 03:43:00	1 min instant	23.10	299.18	300.98	55.61	998.93
2014/11/07 03:44:00	1 min instant	22.84	299.20	300.98	55.54	998.93
2014/11/07 03:45:00	1 min instant	23.08	299.22	300.98	55.46	998.86
2014/11/07 03:46:00	1 min instant	23.02	299.24	300.99	55.38	998.86
2014/11/07 03:47:00	1 min instant	22.78	299.28	300.99	55.29	998.86
2014/11/07 03:48:00	1 min instant	22.82	299.31	301.00	55.21	998.79
2014/11/07 03:49:00	1 min instant	22.77	299.35	301.00	55.09	998.79
2014/11/07 03:50:01	1 min instant	22.76	299.38	301.01	55.03	998.76
2014/11/07 03:51:00	1 min instant	22.67	299.40	301.01	54.97	998.76
2014/11/07 03:52:00	1 min instant	22.72	299.39	301.01	54.97	998.72
2014/11/07 03:53:00	1 min instant	22.82	299.36	301.01	55.04	998.72
2014/11/07 03:54:00	1 min instant	23.43	299.34	301.00	55.13	998.72
2014/11/07 03:55:00	1 min instant	18.19	299.32	301.00	55.19	998.66
2014/11/07 03:56:00	1 min instant	21.53	299.27	300.99	55.25	998.69
2014/11/07 03:57:00	1 min instant	21.71	299.26	300.99	55.26	998.72
2014/11/07 03:58:00	1 min instant	21.51	299.24	300.99	55.29	998.69
2014/11/07 03:59:00	1 min instant	21.91	299.20	300.99	55.29	998.72
2014/11/07 04:00:01	1 min instant	22.07	299.21	300.99	55.25	998.72
2014/11/07 04:01:00	1 min instant	22.12	299.20	300.99	55.23	998.66
2014/11/07 04:02:00	1 min instant	22.12	299.20	300.99	55.18	998.69
2014/11/07 04:03:00	1 min instant	22.08	299.22	300.99	55.11	998.66
2014/11/07 04:04:00	1 min instant	22.07	299.24	300.99	55.06	998.69
2014/11/07 04:05:00	1 min instant	22.02	299.26	300.99	54.99	998.66
2014/11/07 04:06:00	1 min instant	22.01	299.28	301.00	54.90	998.66
2014/11/07 04:07:00	1 min instant	22.06	299.31	301.00	54.83	998.59
2014/11/07 04:08:00	1 min instant	22.08	299.35	301.01	54.73	998.69
2014/11/07 04:09:00	1 min instant	22.08	299.40	301.02	54.62	998.59
2014/11/07 04:10:00	1 min instant	22.10	299.40	301.02	54.57	998.59
2014/11/07 04:11:00	1 min instant	22.12	299.40	301.02	54.59	998.56
2014/11/07 04:12:00	1 min instant	22.09	299.38	301.01	54.63	998.56
2014/11/07 04:13:00	1 min instant	22.00	299.34	301.01	54.72	998.52
2014/11/07 04:14:00	1 min instant	21.95	299.31	301.01	54.76	998.56
2014/11/07 04:15:00	1 min instant	21.97	299.28	301.00	54.84	998.52
2014/11/07 04:16:00	1 min instant	22.00	299.24	301.00	54.92	998.52
2014/11/07 04:17:00	1 min instant	21.99	299.22	300.99	54.94	998.49
2014/11/07 04:18:00	1 min instant	22.04	299.18	300.99	54.96	998.52
2014/11/07 04:19:00	1 min instant	22.03	299.17	300.99	54.95	998.45
2014/11/07 04:20:00	1 min instant	22.41	299.16	300.98	54.95	998.45
2014/11/07 04:21:00	1 min instant	22.61	299.17	300.98	54.94	998.42
2014/11/07 04:22:00	1 min instant	22.73	299.17	300.98	54.87	998.39
2014/11/07 04:23:00	1 min instant	22.70	299.20	300.98	54.86	998.39
2014/11/07 04:24:00	1 min instant	22.59	299.19	300.98	54.79	998.35
2014/11/07 04:25:00	1 min instant	22.64	299.25	300.99	54.68	998.32
2014/11/07 04:26:00	1 min instant	22.55	299.27	300.99	54.61	998.32
2014/11/07 04:27:00	1 min instant	22.43	299.29	301.00	54.52	998.25
2014/11/07 04:28:00	1 min instant	22.26	299.32	301.00	54.44	998.25
2014/11/07 04:29:00	1 min instant	22.34	299.37	301.01	54.37	998.25
2014/11/07 04:30:00	1 min instant	22.47	299.40	301.01	54.26	998.22
2014/11/07 04:31:00	1 min instant	22.50	299.41	301.02	54.21	998.18
2014/11/07 04:32:00	1 min instant	22.49	299.40	301.02	54.22	998.18
2014/11/07 04:33:00	1 min instant	22.70	299.38	301.01	54.30	998.11
2014/11/07 04:34:00	1 min instant	22.62	299.33	301.01	54.38	998.11
2014/11/07 04:35:00	1 min instant	22.57	299.30	301.00	54.46	998.08
2014/11/07 04:36:00	1 min instant	22.46	299.28	301.00	54.47	998.11
2014/11/07 04:37:00	1 min instant	22.46	299.24	300.99	54.55	998.05
2014/11/07 04:38:00	1 min instant	22.41	299.20	300.99	54.58	998.05
2014/11/07 04:39:00	1 min instant	22.27	299.19	300.99	54.61	998.05
2014/11/07 04:40:00	1 min instant	22.28	299.16	300.98	54.64	998.01
2014/11/07 04:41:00	1 min instant	22.27	299.15	300.98	54.63	997.98
2014/11/07 04:42:00	1 min instant	22.19	299.15	300.98	54.59	997.98
2014/11/07 04:43:00	1 min instant	22.08	299.15	300.98	54.58	998.01
2014/11/07 04:44:00	1 min instant	22.10	299.17	300.98	54.52	997.98
2014/11/07 04:45:00	1 min instant	22.15	299.19	300.98	54.46	997.98
2014/11/07 04:46:00	1 min instant	22.15	299.22	300.98	54.36	997.94
2014/11/07 04:47:00	1 min instant	22.14	299.24	300.99	54.29	997.94
2014/11/07 04:48:00	1 min instant	22.18	299.30	300.99	54.19	997.91
2014/11/07 04:49:00	1 min instant	22.07	299.32	301.00	54.13	997.91
2014/11/07 04:50:00	1 min instant	22.02	299.36	301.01	54.01	997.94
2014/11/07 04:51:00	1 min instant	22.06	299.39	301.01	53.91	997.91
2014/11/07 04:52:00	1 min instant	22.09	299.41	301.01	53.91	997.94
2014/11/07 04:53:00	1 min instant	22.19	299.40	301.01	53.94	997.91
2014/11/07 04:54:00	1 min instant	22.19	299.39	301.00	53.97	997.91
2014/11/07 04:55:00	1 min instant	22.08	299.36	301.00	54.08	997.94
2014/11/07 04:56:00	1 min instant	22.07	299.30	301.00	54.14	997.91
2014/11/07 04:57:00	1 min instant	22.02	299.25	300.99	54.22	997.91
2014/11/07 04:58:00	1 min instant	22.12	299.21	300.98	54.30	997.84
2014/11/07 04:59:00	1 min instant	21.96	299.19	300.98	54.37	997.84
2014/11/07 05:00:00	1 min instant	22.16	299.16	300.98	54.39	997.84
2014/11/07 05:01:00	1 min instant	22.48	299.14	300.97	54.41	997.81
2014/11/07 05:02:00	1 min instant	22.48	299.14	300.97	54.39	997.81
2014/11/07 05:03:00	1 min instant	22.31	299.14	300.97	54.37	997.81
2014/11/07 05:04:00	1 min instant	22.43	299.14	300.97	54.32	997.78
2014/11/07 05:05:00	1 min instant	22.28	299.16	300.97	54.29	997.78
2014/11/07 05:06:00	1 min instant	22.07	299.19	300.97	54.22	997.71
2014/11/07 05:07:00	1 min instant	22.09	299.21	300.97	54.16	997.71
2014/11/07 05:08:00	1 min instant	22.00	299.23	300.98	54.08	997.74
2014/11/07 05:09:00	1 min instant	21.98	299.27	300.98	54.01	997.64
2014/11/07 05:10:00	1 min instant	21.78	299.30	300.99	53.91	997.64
2014/11/07 05:11:00	1 min instant	21.79	299.36	300.99	53.86	997.64
2014/11/07 05:12:00	1 min instant	21.75	299.37	301.00	53.77	997.67
2014/11/07 05:13:00	1 min instant	21.74	299.41	301.01	53.69	997.64
2014/11/07 05:14:00	1 min instant	21.79	299.46	301.02	53.57	997.57
2014/11/07 05:15:00	1 min instant	21.74	299.48	301.02	53.54	997.61
2014/11/07 05:16:00	1 min instant	21.73	299.47	301.02	53.57	997.61
2014/11/07 05:17:00	1 min instant	21.65	299.44	301.02	53.64	997.64
2014/11/07 05:18:00	1 min instant	21.70	299.43	301.01	53.71	997.64
2014/11/07 05:19:00	1 min instant	21.64	299.38	301.01	53.81	997.64
2014/11/07 05:20:00	1 min instant	21.63	299.33	301.00	53.92	997.61
2014/11/07 05:21:00	1 min instant	21.63	299.29	301.00	53.98	997.64
2014/11/07 05:22:00	1 min instant	21.81	299.27	301.00	54.04	997.64
2014/11/07 05:23:00	1 min instant	21.88	299.26	301.00	54.05	997.64
2014/11/07 05:24:00	1 min instant	21.81	299.24	300.99	54.09	997.64
2014/11/07 05:25:00	1 min instant	21.89	299.22	300.99	54.08	997.64
2014/11/07 05:26:00	1 min instant	21.90	299.22	300.99	54.07	997.67
2014/11/07 05:27:00	1 min instant	22.00	299.25	300.99	54.04	997.61
2014/11/07 05:28:00	1 min instant	22.01	299.23	300.99	53.98	997.61
2014/11/07 05:29:00	1 min instant	21.98	299.27	300.99	53.92	997.61
2014/11/07 05:30:00	1 min instant	21.98	299.29	301.00	53.81	997.57
2014/11/07 05:31:00	1 min instant	21.96	299.33	301.01	53.75	997.57
2014/11/07 05:32:00	1 min instant	21.96	299.35	301.01	53.67	997.50
2014/11/07 05:33:00	1 min instant	21.99	299.38	301.02	53.60	997.50
2014/11/07 05:34:00	1 min instant	21.51	299.41	301.02	53.54	997.50
2014/11/07 05:35:00	1 min instant	22.12	299.46	301.03	53.44	997.47
2014/11/07 05:36:00	1 min instant	22.02	299.48	301.04	53.40	997.44
2014/11/07 05:37:00	1 min instant	20.88	299.48	301.04	53.44	997.37
2014/11/07 05:38:00	1 min instant	21.28	299.46	301.04	53.48	997.40
2014/11/07 05:39:00	1 min instant	21.27	299.44	301.03	53.55	997.37
2014/11/07 05:40:00	1 min instant	21.34	299.38	301.02	53.68	997.33
2014/11/07 05:41:00	1 min instant	21.50	299.33	301.02	53.75	997.33
2014/11/07 05:42:00	1 min instant	21.57	299.30	301.02	53.82	997.30
2014/11/07 05:43:00	1 min instant	21.63	299.25	301.01	53.88	997.30
2014/11/07 05:44:00	1 min instant	21.66	299.24	301.01	53.90	997.30
2014/11/07 05:45:00	1 min instant	21.54	299.20	301.00	53.93	997.30
2014/11/07 05:46:00	1 min instant	21.58	299.19	301.00	53.95	997.37
2014/11/07 05:47:00	1 min instant	21.70	299.18	301.00	53.95	997.30
2014/11/07 05:48:00	1 min instant	21.70	299.20	301.00	53.91	997.30
2014/11/07 05:49:00	1 min instant	21.69	299.20	301.00	53.87	997.30
2014/11/07 05:50:00	1 min instant	21.70	299.22	301.00	53.81	997.23
2014/11/07 05:51:00	1 min instant	21.72	299.24	301.00	53.75	997.23
2014/11/07 05:52:00	1 min instant	21.74	299.27	301.00	53.72	997.30
2014/11/07 05:53:00	1 min instant	21.81	299.32	301.01	53.61	997.27
2014/11/07 05:54:00	1 min instant	21.87	299.33	301.01	53.57	997.30
2014/11/07 05:55:00	1 min instant	21.86	299.37	301.02	53.49	997.27
2014/11/07 05:56:00	1 min instant	21.84	299.42	301.03	53.41	997.23
2014/11/07 05:57:00	1 min instant	21.80	299.45	301.04	53.37	997.23
2014/11/07 05:58:00	1 min instant	21.85	299.49	301.05	53.31	997.23
2014/11/07 05:59:00	1 min instant	21.90	299.51	301.05	53.28	997.23
2014/11/07 06:00:00	1 min instant	21.88	299.51	301.05	53.30	997.23
2014/11/07 06:01:00	1 min instant	21.86	299.48	301.05	53.40	997.23
2014/11/07 06:02:00	1 min instant	21.86	299.44	301.05	53.51	997.20
2014/11/07 06:03:00	1 min instant	21.38	299.41	301.04	53.61	997.23
2014/11/07 06:04:00	1 min instant	20.87	299.38	301.04	53.70	997.23
2014/11/07 06:05:00	1 min instant	21.59	299.32	301.03	53.84	997.20
2014/11/07 06:06:00	1 min instant	21.72	299.29	301.02	53.89	997.16
2014/11/07 06:07:00	1 min instant	21.63	299.27	301.02	53.95	997.10
2014/11/07 06:08:00	1 min instant	21.63	299.22	301.02	53.95	997.10
2014/11/07 06:09:00	1 min instant	21.45	299.22	301.01	53.99	997.13
2014/11/07 06:10:00	1 min instant	21.45	299.22	301.01	53.97	997.16
2014/11/07 06:11:00	1 min instant	21.41	299.23	301.01	53.95	997.16
2014/11/07 06:12:00	1 min instant	21.41	299.24	301.01	53.89	997.16
2014/11/07 06:13:00	1 min instant	21.31	299.25	301.01	53.84	997.16
2014/11/07 06:14:00	1 min instant	21.09	299.27	301.02	53.77	997.16
2014/11/07 06:15:00	1 min instant	21.07	299.33	301.02	53.68	997.13
2014/11/07 06:16:00	1 min instant	21.13	299.35	301.03	53.61	997.10
2014/11/07 06:17:00	1 min instant	21.13	299.39	301.04	53.56	997.10
2014/11/07 06:18:00	1 min instant	21.15	299.42	301.04	53.50	997.10
2014/11/07 06:19:00	1 min instant	21.18	299.46	301.05	53.43	997.10
2014/11/07 06:20:00	1 min instant	21.17	299.48	301.06	53.34	997.10
2014/11/07 06:21:00	1 min instant	21.18	299.52	301.06	53.27	997.10
2014/11/07 06:22:00	1 min instant	21.18	299.52	301.06	53.27	997.03
2014/11/07 06:23:00	1 min instant	21.20	299.49	301.06	53.34	997.06
2014/11/07 06:24:00	1 min instant	21.20	299.46	301.06	53.43	997.00
2014/11/07 06:25:00	1 min instant	21.22	299.42	301.06	53.51	997.00
2014/11/07 06:26:00	1 min instant	21.15	299.39	301.05	53.60	996.96
2014/11/07 06:27:00	1 min instant	21.17	299.35	301.05	53.67	997.00
2014/11/07 06:28:00	1 min instant	21.15	299.30	301.04	53.74	996.96
2014/11/07 06:29:00	1 min instant	21.07	299.28	301.04	53.75	996.93
2014/11/07 06:30:00	1 min instant	21.09	299.24	301.03	53.79	996.93
2014/11/07 06:31:00	1 min instant	21.06	299.23	301.03	53.81	997.00
2014/11/07 06:32:00	1 min instant	20.98	299.22	301.02	53.79	996.89
2014/11/07 06:33:00	1 min instant	21.03	299.23	301.02	53.76	996.93
2014/11/07 06:34:00	1 min instant	20.98	299.23	301.02	53.72	996.89
2014/11/07 06:35:00	1 min instant	20.99	299.24	301.02	53.66	996.93
2014/11/07 06:36:00	1 min instant	20.92	299.26	301.02	53.64	996.96
2014/11/07 06:37:00	1 min instant	20.90	299.29	301.03	53.56	996.93
2014/11/07 06:38:00	1 min instant	20.82	299.34	301.04	53.45	996.93
2014/11/07 06:39:00	1 min instant	20.84	299.36	301.04	53.39	996.86
2014/11/07 06:40:00	1 min instant	20.78	299.38	301.04	53.31	996.89
2014/11/07 06:41:00	1 min instant	20.79	299.42	301.06	53.22	996.89
2014/11/07 06:42:00	1 min instant	20.81	299.46	301.06	53.15	996.89
2014/11/07 06:43:00	1 min instant	20.85	299.48	301.06	53.11	996.89
2014/11/07 06:44:00	1 min instant	20.89	299.48	301.06	53.12	996.83
2014/11/07 06:45:00	1 min instant	21.02	299.47	301.06	53.17	996.93
2014/11/07 06:46:00	1 min instant	21.11	299.44	301.06	53.24	997.00
2014/11/07 06:47:00	1 min instant	21.06	299.36	301.05	53.40	996.96
2014/11/07 06:48:00	1 min instant	20.86	299.34	301.05	53.46	996.96
2014/11/07 06:49:00	1 min instant	21.62	299.30	301.04	53.54	996.93
2014/11/07 06:50:00	1 min instant	21.07	299.26	301.03	53.59	996.96
2014/11/07 06:51:00	1 min instant	21.33	299.24	301.03	53.64	996.96
2014/11/07 06:52:00	1 min instant	21.32	299.21	301.02	53.66	996.93
2014/11/07 06:53:00	1 min instant	21.46	299.19	301.02	53.66	996.93
2014/11/07 06:54:00	1 min instant	21.53	299.18	301.01	53.64	996.96
2014/11/07 06:55:00	1 min instant	21.52	299.18	301.01	53.63	996.93
2014/11/07 06:56:01	1 min instant	21.74	299.19	301.01	53.59	996.89
2014/11/07 06:57:00	1 min instant	21.73	299.22	301.01	53.52	996.93
2014/11/07 06:58:00	1 min instant	21.71	299.23	301.02	53.49	996.93
2014/11/07 06:59:00	1 min instant	21.59	299.27	301.02	53.41	996.89
2014/11/07 07:00:00	1 min instant	21.49	299.29	301.02	53.34	997.00
2014/11/07 07:01:00	1 min instant	21.53	299.33	301.03	53.25	996.93
2014/11/07 07:02:00	1 min instant	21.45	299.36	301.03	53.21	996.89
2014/11/07 07:03:00	1 min instant	21.30	299.38	301.04	53.14	996.93
2014/11/07 07:04:00	1 min instant	21.32	299.44	301.05	53.01	996.96
2014/11/07 07:05:00	1 min instant	21.29	299.46	301.05	52.96	996.96
2014/11/07 07:06:00	1 min instant	21.33	299.51	301.06	52.89	996.96
2014/11/07 07:07:00	1 min instant	21.32	299.55	301.08	52.79	996.96
2014/11/07 07:08:00	1 min instant	21.25	299.57	301.08	52.77	996.93
2014/11/07 07:09:00	1 min instant	21.24	299.55	301.08	52.80	996.96
2014/11/07 07:10:00	1 min instant	21.23	299.50	301.07	52.92	996.93
2014/11/07 07:11:00	1 min instant	21.13	299.47	301.07	53.02	996.96
2014/11/07 07:12:00	1 min instant	20.85	299.44	301.07	53.09	996.96
2014/11/07 07:13:00	1 min instant	20.89	299.39	301.06	53.18	996.93
2014/11/07 07:14:00	1 min instant	21.13	299.33	301.05	53.28	997.00
2014/11/07 07:15:00	1 min instant	20.95	299.28	301.05	53.35	996.93
2014/11/07 07:16:00	1 min instant	20.80	299.27	301.04	53.39	996.96
2014/11/07 07:17:00	1 min instant	20.63	299.25	301.04	53.43	996.96
2014/11/07 07:18:00	1 min instant	20.47	299.23	301.04	53.43	996.93
2014/11/07 07:19:00	1 min instant	20.43	299.22	301.04	53.43	996.89
2014/11/07 07:20:00	1 min instant	20.38	299.24	301.03	53.39	996.89
2014/11/07 07:21:00	1 min instant	20.40	299.23	301.03	53.36	996.86
2014/11/07 07:22:00	1 min instant	20.56	299.26	301.04	53.31	996.86
2014/11/07 07:23:00	1 min instant	20.55	299.29	301.04	53.21	996.89
2014/11/07 07:24:00	1 min instant	20.54	299.32	301.04	53.19	996.89
2014/11/07 07:25:00	1 min instant	20.48	299.35	301.05	53.13	996.89
2014/11/07 07:26:00	1 min instant	20.42	299.40	301.05	53.01	996.89
2014/11/07 07:27:00	1 min instant	20.29	299.41	301.06	53.00	996.83
2014/11/07 07:28:00	1 min instant	20.58	299.45	301.06	52.95	996.89
2014/11/07 07:29:00	1 min instant	20.62	299.48	301.07	52.86	996.86
2014/11/07 07:30:00	1 min instant	20.72	299.52	301.08	52.76	996.89
2014/11/07 07:31:00	1 min instant	20.63	299.54	301.08	52.74	996.86
2014/11/07 07:32:00	1 min instant	20.60	299.53	301.08	52.74	996.83
2014/11/07 07:33:00	1 min instant	20.51	299.51	301.08	52.84	996.86
2014/11/07 07:34:00	1 min instant	20.44	299.48	301.08	52.91	996.83
2014/11/07 07:35:00	1 min instant	20.55	299.42	301.07	53.00	996.83
2014/11/07 07:36:00	1 min instant	20.63	299.35	301.06	53.16	996.83
2014/11/07 07:37:00	1 min instant	20.69	299.33	301.06	53.22	996.83
2014/11/07 07:38:00	1 min instant	20.65	299.29	301.05	53.28	996.83
2014/11/07 07:39:00	1 min instant	20.59	299.24	301.05	53.34	996.83
2014/11/07 07:40:00	1 min instant	20.64	299.24	301.04	53.36	996.83
2014/11/07 07:41:00	1 min instant	18.00	299.21	301.04	53.40	996.86
2014/11/07 07:42:00	1 min instant	22.56	299.21	301.04	53.36	996.76
2014/11/07 07:43:00	1 min instant	22.64	299.21	301.04	53.35	996.79
2014/11/07 07:44:00	1 min instant	20.35	299.22	301.03	53.33	996.83
2014/11/07 07:45:00	1 min instant	20.48	299.24	301.04	53.27	996.83
2014/11/07 07:46:00	1 min instant	20.88	299.26	301.04	53.20	996.79
2014/11/07 07:47:00	1 min instant	21.22	299.28	301.04	53.13	996.79
2014/11/07 07:48:00	1 min instant	21.26	299.31	301.04	53.07	996.83
2014/11/07 07:49:00	1 min instant	21.29	299.35	301.05	53.01	996.83
2014/11/07 07:50:00	1 min instant	21.44	299.38	301.05	52.95	996.86
2014/11/07 07:51:00	1 min instant	21.35	299.41	301.06	52.88	996.83
2014/11/07 07:52:00	1 min instant	21.34	299.47	301.07	52.80	996.86
2014/11/07 07:53:00	1 min instant	21.31	299.48	301.08	52.75	996.83
2014/11/07 07:54:00	1 min instant	21.38	299.52	301.08	52.71	996.83
2014/11/07 07:55:00	1 min instant	21.34	299.57	301.09	52.67	996.89
2014/11/07 07:56:00	1 min instant	21.34	299.60	301.10	52.60	996.89
2014/11/07 07:57:00	1 min instant	21.32	299.60	301.10	52.58	996.93
2014/11/07 07:58:00	1 min instant	21.34	299.60	301.10	52.63	996.93
2014/11/07 07:59:00	1 min instant	21.34	299.55	301.09	52.77	996.93
2014/11/07 08:00:00	1 min instant	21.33	299.52	301.09	52.87	996.93
2014/11/07 08:01:00	1 min instant	21.33	299.48	301.08	52.98	996.93
2014/11/07 08:02:00	1 min instant	21.31	299.38	301.08	53.17	996.96
2014/11/07 08:03:00	1 min instant	21.24	299.34	301.07	53.24	996.96
2014/11/07 08:04:00	1 min instant	21.25	299.29	301.06	53.33	996.89
2014/11/07 08:05:00	1 min instant	21.17	299.24	301.06	53.42	996.83
2014/11/07 08:06:00	1 min instant	21.15	299.24	301.05	53.43	996.86
2014/11/07 08:07:00	1 min instant	21.09	299.22	301.05	53.45	996.86
2014/11/07 08:08:00	1 min instant	21.06	299.20	301.05	53.44	996.86
2014/11/07 08:09:00	1 min instant	21.01	299.21	301.04	53.40	996.86
2014/11/07 08:10:00	1 min instant	21.00	299.23	301.04	53.37	996.86
2014/11/07 08:11:00	1 min instant	20.97	299.23	301.04	53.33	996.89
2014/11/07 08:12:00	1 min instant	21.04	299.26	301.05	53.28	996.89
2014/11/07 08:13:00	1 min instant	20.98	299.29	301.05	53.23	996.89
2014/11/07 08:14:00	1 min instant	21.01	299.32	301.05	53.17	996.89
2014/11/07 08:15:00	1 min instant	20.89	299.34	301.06	53.08	996.96
2014/11/07 08:16:00	1 min instant	20.87	299.38	301.06	53.04	996.93
2014/11/07 08:17:00	1 min instant	20.89	299.40	301.06	52.97	996.96
2014/11/07 08:18:00	1 min instant	20.88	299.46	301.08	52.88	996.96
2014/11/07 08:19:00	1 min instant	20.97	299.49	301.08	52.85	997.00
2014/11/07 08:20:00	1 min instant	21.06	299.52	301.09	52.77	996.96
2014/11/07 08:21:00	1 min instant	20.97	299.57	301.10	52.75	997.03
2014/11/07 08:22:00	1 min instant	20.99	299.60	301.10	52.68	997.03
2014/11/07 08:23:00	1 min instant	21.01	299.62	301.11	52.67	997.06
2014/11/07 08:24:00	1 min instant	20.79	299.61	301.11	52.68	997.10
2014/11/07 08:25:00	1 min instant	20.00	299.58	301.11	52.80	997.06
2014/11/07 08:26:00	1 min instant	19.73	299.54	301.11	52.94	997.10
2014/11/07 08:27:00	1 min instant	20.07	299.49	301.10	53.06	997.10
2014/11/07 08:28:00	1 min instant	19.94	299.45	301.10	53.20	997.06
2014/11/07 08:29:00	1 min instant	19.74	299.41	301.09	53.28	997.10
2014/11/07 08:30:00	1 min instant	19.72	299.38	301.08	53.34	997.13
2014/11/07 08:31:00	1 min instant	19.85	299.32	301.08	53.43	997.13
2014/11/07 08:32:00	1 min instant	19.89	299.29	301.08	53.51	997.10
2014/11/07 08:33:00	1 min instant	19.81	299.28	301.07	53.52	997.13
2014/11/07 08:34:00	1 min instant	19.80	299.27	301.07	53.54	997.13
2014/11/07 08:35:00	1 min instant	19.90	299.28	301.07	53.53	997.13
2014/11/07 08:36:00	1 min instant	20.03	299.28	301.07	53.50	997.16
2014/11/07 08:37:00	1 min instant	20.03	299.31	301.07	53.45	997.13
2014/11/07 08:38:00	1 min instant	20.13	299.32	301.07	53.42	997.16
2014/11/07 08:39:00	1 min instant	20.23	299.33	301.08	53.37	997.13
2014/11/07 08:40:00	1 min instant	20.37	299.39	301.08	53.31	997.16
2014/11/07 08:41:00	1 min instant	20.44	299.42	301.09	53.26	997.23
2014/11/07 08:42:00	1 min instant	20.36	299.45	301.10	53.21	997.20
2014/11/07 08:43:00	1 min instant	20.70	299.49	301.10	53.18	997.23
2014/11/07 08:44:00	1 min instant	20.90	299.52	301.11	53.08	997.23
2014/11/07 08:45:00	1 min instant	20.68	299.53	301.11	53.09	997.23
2014/11/07 08:46:00	1 min instant	21.45	299.52	301.10	53.16	997.30
2014/11/07 08:47:00	1 min instant	21.36	299.49	301.10	53.27	997.27
2014/11/07 08:48:00	1 min instant	20.84	299.45	301.10	53.39	997.23
2014/11/07 08:49:00	1 min instant	21.17	299.41	301.09	53.50	997.30
2014/11/07 08:50:00	1 min instant	21.43	299.36	301.08	53.62	997.30
2014/11/07 08:51:00	1 min instant	21.49	299.31	301.08	53.81	997.37
2014/11/07 08:52:00	1 min instant	21.63	299.28	301.07	53.87	997.37
2014/11/07 08:53:00	1 min instant	21.91	299.24	301.07	53.95	997.37
2014/11/07 08:54:00	1 min instant	22.04	299.23	301.06	54.03	997.37
2014/11/07 08:55:00	1 min instant	22.41	299.22	301.06	54.01	997.44
2014/11/07 08:56:00	1 min instant	22.36	299.23	301.06	54.02	997.37
2014/11/07 08:57:00	1 min instant	22.17	299.24	301.06	54.03	997.40
2014/11/07 08:58:00	1 min instant	22.58	299.26	301.06	53.98	997.40
2014/11/07 08:59:00	1 min instant	22.72	299.29	301.06	53.94	997.44
2014/11/07 09:00:00	1 min instant	22.25	299.31	301.06	53.89	997.40
2014/11/07 09:01:00	1 min instant	22.50	299.34	301.07	53.85	997.37
2014/11/07 09:02:00	1 min instant	22.53	299.38	301.07	53.80	997.44
2014/11/07 09:03:00	1 min instant	22.53	299.41	301.08	53.74	997.50
2014/11/07 09:04:00	1 min instant	22.98	299.44	301.08	53.68	997.47
2014/11/07 09:05:00	1 min instant	23.16	299.47	301.09	53.63	997.44
2014/11/07 09:06:00	1 min instant	23.02	299.49	301.09	53.57	997.44
2014/11/07 09:07:00	1 min instant	24.40	299.48	301.09	53.64	997.44
2014/11/07 09:08:00	1 min instant	23.43	299.45	301.08	53.74	997.44
2014/11/07 09:09:00	1 min instant	23.13	299.41	301.08	53.85	997.44
2014/11/07 09:10:00	1 min instant	22.77	299.35	301.07	53.98	997.44
2014/11/07 09:11:00	1 min instant	22.55	299.33	301.07	54.01	997.47
2014/11/07 09:12:00	1 min instant	22.42	299.29	301.06	54.12	997.44
2014/11/07 09:13:00	1 min instant	22.79	299.22	301.05	54.22	997.47
2014/11/07 09:14:00	1 min instant	22.88	299.21	301.05	54.25	997.50
2014/11/07 09:15:00	1 min instant	23.06	299.21	301.05	54.27	997.47
2014/11/07 09:16:00	1 min instant	23.26	299.19	301.04	54.28	997.57
2014/11/07 09:17:00	1 min instant	23.36	299.19	301.04	54.25	997.57
2014/11/07 09:18:00	1 min instant	23.47	299.20	301.04	54.23	997.61
2014/11/07 09:19:00	1 min instant	23.63	299.23	301.04	54.16	997.61
2014/11/07 09:20:00	1 min instant	23.64	299.24	301.04	54.10	997.64
2014/11/07 09:21:00	1 min instant	23.29	299.28	301.04	54.08	997.57
2014/11/07 09:22:00	1 min instant	23.27	299.29	301.05	54.02	997.64
2014/11/07 09:23:00	1 min instant	23.51	299.35	301.06	53.93	997.64
2014/11/07 09:24:00	1 min instant	23.41	299.38	301.06	53.86	997.67
2014/11/07 09:25:00	1 min instant	23.32	299.42	301.07	53.81	997.64
2014/11/07 09:26:00	1 min instant	23.34	299.45	301.07	53.73	997.64
2014/11/07 09:27:00	1 min instant	23.24	299.46	301.07	53.76	997.71
2014/11/07 09:28:00	1 min instant	23.21	299.45	301.07	53.79	997.71
2014/11/07 09:29:00	1 min instant	23.07	299.41	301.06	53.99	997.67
2014/11/07 09:30:00	1 min instant	22.91	299.37	301.06	54.09	997.67
2014/11/07 09:31:00	1 min instant	22.92	299.33	301.05	54.17	997.71
2014/11/07 09:32:00	1 min instant	22.76	299.31	301.05	54.23	997.71
2014/11/07 09:33:00	1 min instant	22.67	299.24	301.04	54.35	997.74
2014/11/07 09:34:00	1 min instant	22.57	299.22	301.03	54.42	997.74
2014/11/07 09:35:00	1 min instant	22.43	299.20	301.03	54.47	997.67
2014/11/07 09:36:00	1 min instant	22.07	299.19	301.02	54.52	997.74
2014/11/07 09:37:00	1 min instant	21.62	299.19	301.02	54.52	997.78
2014/11/07 09:38:00	1 min instant	21.32	299.18	301.02	54.49	997.81
2014/11/07 09:39:00	1 min instant	22.16	299.20	301.02	54.46	997.74
2014/11/07 09:40:00	1 min instant	22.27	299.22	301.02	54.41	997.78
2014/11/07 09:41:00	1 min instant	22.15	299.25	301.02	54.37	997.78
2014/11/07 09:42:00	1 min instant	22.08	299.28	301.03	54.27	997.74
2014/11/07 09:43:00	1 min instant	22.34	299.31	301.03	54.22	997.78
2014/11/07 09:44:00	1 min instant	22.22	299.33	301.04	54.18	997.78
2014/11/07 09:45:00	1 min instant	22.04	299.38	301.04	54.09	997.81
2014/11/07 09:46:00	1 min instant	21.98	299.44	301.06	53.98	997.84
2014/11/07 09:47:00	1 min instant	21.99	299.46	301.06	53.92	997.84
2014/11/07 09:48:00	1 min instant	21.93	299.48	301.06	53.90	997.84
2014/11/07 09:49:00	1 min instant	21.89	299.48	301.06	53.92	997.84
2014/11/07 09:50:00	1 min instant	21.96	299.44	301.06	53.97	997.84
2014/11/07 09:51:00	1 min instant	21.73	299.41	301.05	54.09	997.84
2014/11/07 09:52:00	1 min instant	21.78	299.37	301.05	54.20	997.88
2014/11/07 09:53:00	1 min instant	21.61	299.34	301.05	54.26	997.88
2014/11/07 09:54:00	1 min instant	21.40	299.29	301.04	54.37	997.91
2014/11/07 09:55:00	1 min instant	21.75	299.26	301.03	54.44	997.91
2014/11/07 09:56:00	1 min instant	21.75	299.23	301.03	54.49	997.94
2014/11/07 09:57:00	1 min instant	21.79	299.22	301.02	54.50	997.98
2014/11/07 09:58:00	1 min instant	21.24	299.22	301.02	54.49	997.91
2014/11/07 09:59:00	1 min instant	21.86	299.22	301.02	54.49	997.94
2014/11/07 10:00:00	1 min instant	20.91	299.23	301.02	54.47	997.98
2014/11/07 10:01:00	1 min instant	20.45	299.24	301.02	54.41	997.94
2014/11/07 10:02:00	1 min instant	21.08	299.27	301.03	54.34	997.91
2014/11/07 10:03:00	1 min instant	21.75	299.30	301.03	54.30	997.98
2014/11/07 10:04:00	1 min instant	21.56	299.32	301.04	54.23	997.98
2014/11/07 10:05:00	1 min instant	21.38	299.36	301.05	54.15	997.94
2014/11/07 10:06:00	1 min instant	21.51	299.41	301.05	54.11	997.98
2014/11/07 10:07:00	1 min instant	21.45	299.45	301.06	54.04	997.98
2014/11/07 10:08:00	1 min instant	21.46	299.47	301.06	54.02	997.98
2014/11/07 10:09:00	1 min instant	21.47	299.45	301.06	54.05	997.98
2014/11/07 10:10:00	1 min instant	21.59	299.43	301.06	54.11	998.01
2014/11/07 10:11:00	1 min instant	21.63	299.41	301.05	54.28	997.98
2014/11/07 10:12:00	1 min instant	21.73	299.34	301.04	54.43	998.05
2014/11/07 10:13:00	1 min instant	21.83	299.30	301.04	54.54	998.08
2014/11/07 10:14:00	1 min instant	21.94	299.27	301.03	54.66	998.08
2014/11/07 10:15:00	1 min instant	21.99	299.23	301.02	54.76	998.11
2014/11/07 10:16:00	1 min instant	22.06	299.21	301.02	54.81	998.11
2014/11/07 10:17:00	1 min instant	22.11	299.20	301.02	54.85	998.15
2014/11/07 10:18:00	1 min instant	22.05	299.18	301.01	54.90	998.08
2014/11/07 10:19:00	1 min instant	22.06	299.18	301.01	54.91	998.11
2014/11/07 10:20:00	1 min instant	21.92	299.20	301.01	54.92	998.18
2014/11/07 10:21:00	1 min instant	21.79	299.22	301.01	54.92	998.15
2014/11/07 10:22:00	1 min instant	21.74	299.22	301.01	54.89	998.18
2014/11/07 10:23:00	1 min instant	21.69	299.25	301.01	54.86	998.18
2014/11/07 10:24:00	1 min instant	21.79	299.30	301.02	54.79	998.25
2014/11/07 10:25:00	1 min instant	21.84	299.31	301.03	54.74	998.22
2014/11/07 10:26:00	1 min instant	21.94	299.37	301.03	54.73	998.22
2014/11/07 10:27:00	1 min instant	21.94	299.40	301.04	54.68	998.22
2014/11/07 10:28:00	1 min instant	22.03	299.41	301.04	54.70	998.25
2014/11/07 10:29:00	1 min instant	21.95	299.42	301.04	54.75	998.25
2014/11/07 10:30:00	1 min instant	22.10	299.38	301.04	54.87	998.22
2014/11/07 10:31:00	1 min instant	22.54	299.33	301.02	55.08	998.25
2014/11/07 10:32:00	1 min instant	22.62	299.28	301.02	55.18	998.28
2014/11/07 10:33:00	1 min instant	22.84	299.26	301.02	55.34	998.28
2014/11/07 10:34:00	1 min instant	23.17	299.23	301.01	55.44	998.32
2014/11/07 10:35:00	1 min instant	23.29	299.21	301.01	55.52	998.32
2014/11/07 10:36:00	1 min instant	23.16	299.18	301.00	55.62	998.32
2014/11/07 10:37:00	1 min instant	23.18	299.17	301.00	55.65	998.42
2014/11/07 10:38:00	1 min instant	24.04	299.17	301.00	55.69	998.39
2014/11/07 10:39:00	1 min instant	23.21	299.18	301.00	55.70	998.45
2014/11/07 10:40:00	1 min instant	23.06	299.21	301.00	55.72	998.45
2014/11/07 10:41:00	1 min instant	23.70	299.23	301.00	55.69	998.42
2014/11/07 10:42:00	1 min instant	24.71	299.26	301.01	55.69	998.39
2014/11/07 10:43:00	1 min instant	25.05	299.30	301.01	55.66	998.39
2014/11/07 10:44:00	1 min instant	26.68	299.32	301.01	55.64	998.42
2014/11/07 10:45:00	1 min instant	26.30	299.32	301.01	55.64	998.39
2014/11/07 10:46:00	1 min instant	25.11	299.31	301.01	55.75	998.45
2014/11/07 10:47:00	1 min instant	24.82	299.26	301.00	55.96	998.45
2014/11/07 10:48:00	1 min instant	24.49	299.24	301.00	56.07	998.45
2014/11/07 10:49:00	1 min instant	24.24	299.22	300.99	56.14	998.45
2014/11/07 10:50:00	1 min instant	24.65	299.18	300.98	56.31	998.45
2014/11/07 10:51:00	1 min instant	25.55	299.17	300.98	56.40	998.45
2014/11/07 10:52:00	1 min instant	25.23	299.14	300.98	56.47	998.45
2014/11/07 10:53:00	1 min instant	28.60	299.14	300.98	56.55	998.52
2014/11/07 10:54:00	1 min instant	29.13	299.14	300.98	56.56	998.52
2014/11/07 10:55:00	1 min instant	30.42	299.16	300.98	56.64	998.56
2014/11/07 10:56:00	1 min instant	29.62	299.17	300.98	56.62	998.52
2014/11/07 10:57:00	1 min instant	30.42	299.21	300.98	56.64	998.52
2014/11/07 10:58:00	1 min instant	31.21	299.24	300.99	56.59	998.59
2014/11/07 10:59:00	1 min instant	31.63	299.26	300.99	56.57	998.62
2014/11/07 11:00:00	1 min instant	31.58	299.27	300.99	56.57	998.59
2014/11/07 11:01:00	1 min instant	31.37	299.27	300.98	56.62	998.66
2014/11/07 11:02:00	1 min instant	31.37	299.24	300.98	56.73	998.66
2014/11/07 11:03:00	1 min instant	30.65	299.19	300.97	56.93	998.69
2014/11/07 11:04:00	1 min instant	31.66	299.17	300.97	57.06	998.69
2014/11/07 11:05:00	1 min instant	32.49	299.15	300.97	57.13	998.66
2014/11/07 11:06:00	1 min instant	32.51	299.13	300.96	57.34	998.69
2014/11/07 11:07:00	1 min instant	33.05	299.11	300.96	57.37	998.72
2014/11/07 11:08:00	1 min instant	33.26	299.10	300.95	57.51	998.72
2014/11/07 11:09:00	1 min instant	33.01	299.13	300.95	57.57	998.76
2014/11/07 11:10:00	1 min instant	34.83	299.13	300.95	57.66	998.76
2014/11/07 11:11:00	1 min instant	39.59	299.13	300.95	57.71	998.76
2014/11/07 11:12:00	1 min instant	37.33	299.17	300.96	57.75	998.76
2014/11/07 11:13:00	1 min instant	35.33	299.19	300.96	57.68	998.83
2014/11/07 11:14:00	1 min instant	35.17	299.20	300.95	57.66	998.86
2014/11/07 11:15:00	1 min instant	34.29	299.17	300.95	57.66	998.86
2014/11/07 11:16:00	1 min instant	34.69	299.13	300.94	57.79	998.89
2014/11/07 11:17:00	1 min instant	35.93	299.13	300.94	57.87	998.86
2014/11/07 11:18:00	1 min instant	36.53	299.09	300.93	58.01	998.93
2014/11/07 11:19:00	1 min instant	38.30	299.06	300.92	58.21	998.93
2014/11/07 11:20:00	1 min instant	41.43	299.04	300.92	58.35	998.93
2014/11/07 11:21:00	1 min instant	42.17	299.04	300.92	58.43	998.93
2014/11/07 11:22:00	1 min instant	42.17	299.04	300.91	58.56	999.00
2014/11/07 11:23:00	1 min instant	42.39	299.04	300.91	58.68	999.03
2014/11/07 11:24:00	1 min instant	42.87	299.06	300.91	58.81	999.06
2014/11/07 11:25:00	1 min instant	42.86	299.08	300.91	58.91	999.03
2014/11/07 11:26:00	1 min instant	43.28	299.12	300.92	58.94	999.06
2014/11/07 11:27:00	1 min instant	43.92	299.12	300.91	58.93	999.03
2014/11/07 11:28:00	1 min instant	47.62	299.11	300.90	59.00	999.06
2014/11/07 11:29:00	1 min instant	45.69	299.10	300.90	59.17	999.13
2014/11/07 11:30:00	1 min instant	45.79	299.07	300.90	59.35	999.17
2014/11/07 11:31:00	1 min instant	42.95	299.04	300.89	59.56	999.13
2014/11/07 11:32:00	1 min instant	43.53	299.02	300.89	59.79	999.17
2014/11/07 11:33:00	1 min instant	45.33	299.02	300.88	59.91	999.17
2014/11/07 11:34:00	1 min instant	45.02	299.01	300.88	60.10	999.20
2014/11/07 11:35:00	1 min instant	45.67	299.02	300.88	60.42	999.17
2014/11/07 11:36:00	1 min instant	45.63	299.04	300.88	60.52	999.20
2014/11/07 11:37:00	1 min instant	46.70	299.06	300.88	60.70	999.20
2014/11/07 11:38:00	1 min instant	48.99	299.05	300.88	61.03	999.20
2014/11/07 11:39:00	1 min instant	47.21	299.07	300.88	60.90	999.23
2014/11/07 11:40:00	1 min instant	47.61	299.08	300.88	61.07	999.27
2014/11/07 11:41:00	1 min instant	49.10	299.06	300.87	61.18	999.27
2014/11/07 11:42:00	1 min instant	49.60	299.04	300.86	61.58	999.23
2014/11/07 11:43:00	1 min instant	49.73	299.01	300.86	61.80	999.27
2014/11/07 11:44:00	1 min instant	50.02	299.00	300.86	62.15	999.27
2014/11/07 11:45:00	1 min instant	50.62	298.98	300.85	62.50	999.23
2014/11/07 11:46:00	1 min instant	50.89	298.97	300.85	62.72	999.23
2014/11/07 11:47:00	1 min instant	50.99	298.97	300.85	62.99	999.30
2014/11/07 11:48:00	1 min instant	52.19	299.00	300.85	63.37	999.27
2014/11/07 11:49:00	1 min instant	51.83	299.00	300.85	63.53	999.20
2014/11/07 11:50:00	1 min instant	57.87	299.04	300.85	63.70	999.23
2014/11/07 11:51:00	1 min instant	54.86	299.05	300.85	63.65	999.27
2014/11/07 11:52:00	1 min instant	52.73	299.04	300.85	63.71	999.23
2014/11/07 11:53:00	1 min instant	52.72	299.02	300.84	63.99	999.23
2014/11/07 11:54:00	1 min instant	53.55	299.01	300.84	64.29	999.27
2014/11/07 11:55:00	1 min instant	58.33	298.99	300.83	64.60	999.23
2014/11/07 11:56:00	1 min instant	60.28	298.97	300.83	64.94	999.27
2014/11/07 11:57:00	1 min instant	58.84	298.96	300.83	65.22	999.27
2014/11/07 11:58:00	1 min instant	57.90	298.96	300.83	65.60	999.27
2014/11/07 11:59:00	1 min instant	57.22	298.97	300.83	65.80	999.23
2014/11/07 12:00:00	1 min instant	57.11	299.00	300.83	66.03	999.27
2014/11/07 12:01:00	1 min instant	57.31	299.04	300.83	66.17	999.27
2014/11/07 12:02:00	1 min instant	56.73	299.03	300.83	66.24	999.30
2014/11/07 12:03:00	1 min instant	54.72	299.03	300.83	66.27	999.27
2014/11/07 12:04:00	1 min instant	55.05	299.00	300.82	66.50	999.30
2014/11/07 12:05:00	1 min instant	54.48	298.98	300.82	66.67	999.33
2014/11/07 12:06:00	1 min instant	54.71	298.96	300.81	66.86	999.30
2014/11/07 12:07:00	1 min instant	52.96	298.95	300.81	66.92	999.30
2014/11/07 12:08:00	1 min instant	55.49	298.95	300.81	67.11	999.33
2014/11/07 12:09:00	1 min instant	54.35	298.95	300.81	67.16	999.37
2014/11/07 12:10:00	1 min instant	52.96	298.96	300.81	67.22	999.40
2014/11/07 12:11:00	1 min instant	54.02	298.99	300.81	67.14	999.40
2014/11/07 12:12:00	1 min instant	55.74	298.99	300.81	67.08	999.44
2014/11/07 12:13:00	1 min instant	55.51	298.98	300.80	66.97	999.47
2014/11/07 12:14:00	1 min instant	55.29	298.95	300.80	67.07	999.47
2014/11/07 12:15:00	1 min instant	55.17	298.94	300.79	67.18	999.44
2014/11/07 12:16:00	1 min instant	55.72	298.91	300.79	67.29	999.44
2014/11/07 12:17:00	1 min instant	55.17	298.90	300.78	67.38	999.47
2014/11/07 12:18:00	1 min instant	54.66	298.91	300.78	67.46	999.47
2014/11/07 12:19:00	1 min instant	55.01	298.92	300.78	67.46	999.47
2014/11/07 12:20:00	1 min instant	54.02	298.93	300.78	67.32	999.47
2014/11/07 12:21:00	1 min instant	53.57	298.91	300.78	67.27	999.47
2014/11/07 12:22:00	1 min instant	52.55	298.91	300.77	67.27	999.47
2014/11/07 12:23:00	1 min instant	52.83	298.89	300.77	67.37	999.40
2014/11/07 12:24:00	1 min instant	52.15	298.85	300.76	67.49	999.47
2014/11/07 12:25:00	1 min instant	52.35	298.84	300.75	67.58	999.47
2014/11/07 12:26:00	1 min instant	51.02	298.84	300.75	67.62	999.47
2014/11/07 12:27:00	1 min instant	50.16	298.86	300.75	67.65	999.44
2014/11/07 12:28:00	1 min instant	49.54	298.86	300.75	67.59	999.47
2014/11/07 12:29:00	1 min instant	48.70	298.88	300.75	67.47	999.47
2014/11/07 12:30:00	1 min instant	49.03	298.84	300.74	67.36	999.47
2014/11/07 12:31:00	1 min instant	48.82	298.84	300.73	67.38	999.47
2014/11/07 12:32:00	1 min instant	49.01	298.81	300.72	67.46	999.47
2014/11/07 12:33:00	1 min instant	47.64	298.77	300.71	67.49	999.50
2014/11/07 12:34:00	1 min instant	49.46	298.77	300.71	67.51	999.47
2014/11/07 12:35:00	1 min instant	49.94	298.75	300.71	67.45	999.47
2014/11/07 12:36:00	1 min instant	50.09	298.75	300.70	67.43	999.47
2014/11/07 12:37:00	1 min instant	49.97	298.78	300.71	67.39	999.54
2014/11/07 12:38:00	1 min instant	49.22	298.79	300.70	67.41	999.54
2014/11/07 12:39:00	1 min instant	48.16	298.80	300.70	67.37	999.50
2014/11/07 12:40:00	1 min instant	46.95	298.80	300.70	67.23	999.47
2014/11/07 12:41:00	1 min instant	47.95	298.78	300.69	67.16	999.50
2014/11/07 12:42:00	1 min instant	47.28	298.76	300.68	67.32	999.47
2014/11/07 12:43:00	1 min instant	47.46	298.75	300.67	67.46	999.50
2014/11/07 12:44:00	1 min instant	47.32	298.74	300.67	67.44	999.54
2014/11/07 12:45:00	1 min instant	47.49	298.75	300.67	67.38	999.50
2014/11/07 12:46:00	1 min instant	48.17	298.75	300.67	67.28	999.54
2014/11/07 12:47:00	1 min instant	47.18	298.79	300.67	67.15	999.54
2014/11/07 12:48:00	1 min instant	47.38	298.79	300.67	67.12	999.54
2014/11/07 12:49:00	1 min instant	48.67	298.78	300.66	67.23	999.50
2014/11/07 12:50:00	1 min instant	48.04	298.76	300.66	67.41	999.54
2014/11/07 12:51:00	1 min instant	45.42	298.74	300.65	67.64	999.50
2014/11/07 12:52:00	1 min instant	47.43	298.73	300.65	67.33	999.54
2014/11/07 12:53:00	1 min instant	48.15	298.71	300.64	67.24	999.57
2014/11/07 12:54:00	1 min instant	48.18	298.71	300.64	67.25	999.57
2014/11/07 12:55:00	1 min instant	48.54	298.73	300.64	67.26	999.57
2014/11/07 12:56:00	1 min instant	48.58	298.74	300.64	67.28	999.61
2014/11/07 12:57:00	1 min instant	48.81	298.74	300.63	67.15	999.57
2014/11/07 12:58:00	1 min instant	48.59	298.73	300.63	67.38	999.64
2014/11/07 12:59:00	1 min instant	48.58	298.70	300.62	67.52	999.61
2014/11/07 13:00:00	1 min instant	48.38	298.68	300.61	67.68	999.61
2014/11/07 13:01:00	1 min instant	48.22	298.67	300.61	67.83	999.61
2014/11/07 13:02:00	1 min instant	48.23	298.66	300.61	67.74	999.61
2014/11/07 13:03:00	1 min instant	46.49	298.66	300.60	67.87	999.57
2014/11/07 13:04:00	1 min instant	46.03	298.66	300.60	67.85	999.61
2014/11/07 13:05:00	1 min instant	48.38	298.65	300.59	67.64	999.61
2014/11/07 13:06:00	1 min instant	48.06	298.61	300.57	67.60	999.61
2014/11/07 13:07:00	1 min instant	47.86	298.59	300.57	67.87	999.61
2014/11/07 13:08:00	1 min instant	48.08	298.56	300.56	67.86	999.64
2014/11/07 13:09:00	1 min instant	48.26	298.53	300.55	67.90	999.64
2014/11/07 13:10:00	1 min instant	48.27	298.52	300.55	67.93	999.67
2014/11/07 13:11:00	1 min instant	48.42	298.54	300.54	67.95	999.61
2014/11/07 13:12:00	1 min instant	48.31	298.56	300.53	68.33	999.67
2014/11/07 13:13:00	1 min instant	48.27	298.53	300.52	68.48	999.64
2014/11/07 13:14:00	1 min instant	48.17	298.50	300.52	68.36	999.67
2014/11/07 13:15:00	1 min instant	48.08	298.48	300.50	68.71	999.67
2014/11/07 13:16:00	1 min instant	48.08	298.46	300.50	68.70	999.64
2014/11/07 13:17:00	1 min instant	48.18	298.44	300.49	68.47	999.67
2014/11/07 13:18:00	1 min instant	48.20	298.45	300.49	68.35	999.67
2014/11/07 13:19:00	1 min instant	48.23	298.46	300.48	68.42	999.71
2014/11/07 13:20:00	1 min instant	48.33	298.47	300.48	68.06	999.67
2014/11/07 13:21:00	1 min instant	48.41	298.45	300.46	67.95	999.74
2014/11/07 13:22:00	1 min instant	48.40	298.42	300.45	68.18	999.71
2014/11/07 13:23:00	1 min instant	48.40	298.39	300.44	68.13	999.71
2014/11/07 13:24:00	1 min instant	48.47	298.39	300.44	68.48	999.67
2014/11/07 13:25:00	1 min instant	48.59	298.38	300.43	68.78	999.74
2014/11/07 13:26:00	1 min instant	49.07	298.37	300.43	68.25	999.71
2014/11/07 13:27:00	1 min instant	51.46	298.40	300.43	67.85	999.67
2014/11/07 13:28:00	1 min instant	51.54	298.41	300.42	67.76	999.71
2014/11/07 13:29:00	1 min instant	52.22	298.41	300.41	68.25	999.81
2014/11/07 13:30:00	1 min instant	51.88	298.37	300.40	68.82	999.78
2014/11/07 13:31:00	1 min instant	51.96	298.36	300.39	68.75	999.74
2014/11/07 13:32:00	1 min instant	52.16	298.34	300.38	68.60	999.78
2014/11/07 13:33:00	1 min instant	52.43	298.34	300.38	68.31	999.74
2014/11/07 13:34:00	1 min instant	52.50	298.35	300.38	68.25	999.78
2014/11/07 13:35:00	1 min instant	52.47	298.37	300.37	67.78	999.78
2014/11/07 13:36:00	1 min instant	52.19	298.38	300.37	67.19	999.78
2014/11/07 13:37:00	1 min instant	50.71	298.37	300.36	67.21	999.81
2014/11/07 13:38:00	1 min instant	50.92	298.35	300.35	67.07	999.78
2014/11/07 13:39:00	1 min instant	51.01	298.34	300.34	66.93	999.74
2014/11/07 13:40:00	1 min instant	51.26	298.32	300.33	67.26	999.78
2014/11/07 13:41:00	1 min instant	51.62	298.33	300.33	67.00	999.81
2014/11/07 13:42:00	1 min instant	51.73	298.34	300.33	67.18	999.74
2014/11/07 13:43:00	1 min instant	51.61	298.36	300.33	67.07	999.78
2014/11/07 13:44:00	1 min instant	51.56	298.36	300.32	66.74	999.81
2014/11/07 13:45:00	1 min instant	51.52	298.35	300.31	67.27	999.74
2014/11/07 13:46:00	1 min instant	51.66	298.33	300.30	67.51	999.74
2014/11/07 13:47:00	1 min instant	51.74	298.31	300.29	67.49	999.74
2014/11/07 13:48:00	1 min instant	51.97	298.30	300.29	67.15	999.74
2014/11/07 13:49:00	1 min instant	52.26	298.30	300.29	67.32	999.74
2014/11/07 13:50:00	1 min instant	51.63	298.33	300.29	67.19	999.74
2014/11/07 13:51:00	1 min instant	50.95	298.34	300.28	67.14	999.74
2014/11/07 13:52:00	1 min instant	53.72	298.33	300.27	67.22	999.74
2014/11/07 13:53:00	1 min instant	50.86	298.32	300.26	67.60	999.74
2014/11/07 13:54:00	1 min instant	50.60	298.30	300.26	68.31	999.74
2014/11/07 13:55:00	1 min instant	50.57	298.28	300.25	68.73	999.71
2014/11/07 13:56:00	1 min instant	50.97	298.29	300.25	67.99	999.67
2014/11/07 13:57:00	1 min instant	51.35	298.30	300.24	67.48	999.67
2014/11/07 13:58:00	1 min instant	51.73	298.32	300.24	67.37	999.67
2014/11/07 13:59:00	1 min instant	52.61	298.33	300.24	67.30	999.64
2014/11/07 14:00:00	1 min instant	53.67	298.32	300.24	67.38	999.71
2014/11/07 14:01:00	1 min instant	52.28	298.29	300.22	67.36	999.64
2014/11/07 14:02:00	1 min instant	52.40	298.29	300.22	67.56	999.67
2014/11/07 14:03:00	1 min instant	52.49	298.26	300.21	67.54	999.61
2014/11/07 14:04:00	1 min instant	52.03	298.25	300.21	67.79	999.67
2014/11/07 14:05:00	1 min instant	51.80	298.27	300.21	67.91	999.64
2014/11/07 14:06:00	1 min instant	51.43	298.27	300.21	66.89	999.61
2014/11/07 14:07:00	1 min instant	51.24	298.30	300.20	66.62	999.61
2014/11/07 14:08:00	1 min instant	50.84	298.30	300.20	66.58	999.64
2014/11/07 14:09:00	1 min instant	51.11	298.29	300.19	66.85	999.61
2014/11/07 14:10:00	1 min instant	46.70	298.27	300.18	67.19	999.54
2014/11/07 14:11:00	1 min instant	50.92	298.27	300.18	67.17	999.61
2014/11/07 14:12:00	1 min instant	50.79	298.26	300.18	67.87	999.57
2014/11/07 14:13:00	1 min instant	51.90	298.29	300.18	68.07	999.57
2014/11/07 14:14:00	1 min instant	52.22	298.29	300.18	67.43	999.54
2014/11/07 14:15:00	1 min instant	53.15	298.30	300.18	67.68	999.57
2014/11/07 14:16:00	1 min instant	53.72	298.29	300.17	67.55	999.54
2014/11/07 14:17:00	1 min instant	51.29	298.27	300.16	67.45	999.54
2014/11/07 14:18:00	1 min instant	52.30	298.24	300.16	67.85	999.54
2014/11/07 14:19:00	1 min instant	52.22	298.23	300.15	67.41	999.54
2014/11/07 14:20:00	1 min instant	52.41	298.21	300.15	67.59	999.54
2014/11/07 14:21:00	1 min instant	52.22	298.23	300.15	67.23	999.50
2014/11/07 14:22:00	1 min instant	52.16	298.25	300.15	66.95	999.54
2014/11/07 14:23:00	1 min instant	52.08	298.27	300.15	67.18	999.50
2014/11/07 14:24:00	1 min instant	51.84	298.27	300.14	67.49	999.47
2014/11/07 14:25:00	1 min instant	51.90	298.24	300.13	68.14	999.50
2014/11/07 14:26:00	1 min instant	51.49	298.21	300.13	68.62	999.50
2014/11/07 14:27:00	1 min instant	51.55	298.19	300.12	68.95	999.50
2014/11/07 14:28:00	1 min instant	51.78	298.17	300.11	68.91	999.50
2014/11/07 14:29:00	1 min instant	51.39	298.17	300.11	67.33	999.50
2014/11/07 14:30:00	1 min instant	51.24	298.17	300.11	67.17	999.50
2014/11/07 14:31:00	1 min instant	51.24	298.20	300.11	66.24	999.47
2014/11/07 14:32:00	1 min instant	51.09	298.22	300.11	65.93	999.47
2014/11/07 14:33:00	1 min instant	50.45	298.23	300.10	67.11	999.44
2014/11/07 14:34:00	1 min instant	50.33	298.23	300.10	67.99	999.47
2014/11/07 14:35:00	1 min instant	49.49	298.21	300.09	68.26	999.47
2014/11/07 14:36:00	1 min instant	49.52	298.18	300.09	67.97	999.40
2014/11/07 14:37:00	1 min instant	50.73	298.20	300.09	67.64	999.44
2014/11/07 14:38:00	1 min instant	49.98	298.21	300.09	67.62	999.40
2014/11/07 14:39:00	1 min instant	49.59	298.25	300.09	67.09	999.40
2014/11/07 14:40:00	1 min instant	49.77	298.26	300.09	67.11	999.40
2014/11/07 14:41:00	1 min instant	49.85	298.24	300.08	66.57	999.40
2014/11/07 14:42:00	1 min instant	50.05	298.23	300.07	67.02	999.40
2014/11/07 14:43:00	1 min instant	49.95	298.20	300.07	67.05	999.33
2014/11/07 14:44:00	1 min instant	49.91	298.17	300.06	67.52	999.37
2014/11/07 14:45:00	1 min instant	50.02	298.17	300.06	67.01	999.37
2014/11/07 14:46:00	1 min instant	49.94	298.16	300.06	67.66	999.33
2014/11/07 14:47:00	1 min instant	50.02	298.18	300.06	66.86	999.33
2014/11/07 14:48:00	1 min instant	50.00	298.19	300.06	66.53	999.33
2014/11/07 14:49:00	1 min instant	50.35	298.20	300.05	67.18	999.30
2014/11/07 14:50:00	1 min instant	50.47	298.19	300.04	66.34	999.30
2014/11/07 14:51:00	1 min instant	50.32	298.17	300.04	67.08	999.27
2014/11/07 14:52:00	1 min instant	50.59	298.14	300.03	66.67	999.23
2014/11/07 14:53:00	1 min instant	50.42	298.14	300.03	66.77	999.27
2014/11/07 14:54:00	1 min instant	50.15	298.15	300.03	66.88	999.27
2014/11/07 14:55:00	1 min instant	49.75	298.17	300.03	66.63	999.23
2014/11/07 14:56:00	1 min instant	50.85	298.18	300.03	67.59	999.23
2014/11/07 14:57:00	1 min instant	50.86	298.16	300.02	67.38	999.20
2014/11/07 14:58:00	1 min instant	50.66	298.16	300.02	67.43	999.23
2014/11/07 14:59:00	1 min instant	50.54	298.12	300.01	67.30	999.23
2014/11/07 15:00:00	1 min instant	50.43	298.10	300.00	67.70	999.20
2014/11/07 15:01:00	1 min instant	50.82	298.07	299.99	67.56	999.23
2014/11/07 15:02:00	1 min instant	50.60	298.07	299.99	68.66	999.20
2014/11/07 15:03:00	1 min instant	50.53	298.09	299.99	68.51	999.20
2014/11/07 15:04:00	1 min instant	50.98	298.11	299.99	67.63	999.17
2014/11/07 15:05:00	1 min instant	51.37	298.09	299.98	66.46	999.20
2014/11/07 15:06:00	1 min instant	51.39	298.07	299.97	66.01	999.17
2014/11/07 15:07:00	1 min instant	51.40	298.03	299.96	66.05	999.17
2014/11/07 15:08:00	1 min instant	51.50	298.00	299.95	66.30	999.13
2014/11/07 15:09:00	1 min instant	51.45	297.98	299.94	66.62	999.13
2014/11/07 15:10:00	1 min instant	51.39	297.96	299.94	67.74	999.10
2014/11/07 15:11:00	1 min instant	51.45	297.97	299.94	67.72	999.13
2014/11/07 15:12:00	1 min instant	51.43	297.99	299.94	67.26	999.13
2014/11/07 15:13:00	1 min instant	51.33	297.99	299.93	66.96	999.10
2014/11/07 15:14:00	1 min instant	51.45	298.00	299.93	67.21	999.06
2014/11/07 15:15:00	1 min instant	51.46	297.95	299.91	66.47	999.06
2014/11/07 15:16:00	1 min instant	51.59	297.92	299.90	66.45	999.06
2014/11/07 15:17:00	1 min instant	51.64	297.89	299.89	66.78	999.00
2014/11/07 15:18:00	1 min instant	51.69	297.89	299.89	68.25	999.00
2014/11/07 15:19:00	1 min instant	51.72	297.90	299.89	67.98	999.00
2014/11/07 15:20:00	1 min instant	51.74	297.92	299.88	67.54	999.00
2014/11/07 15:21:00	1 min instant	51.79	297.92	299.88	67.15	998.93
2014/11/07 15:22:00	1 min instant	51.90	297.93	299.88	67.35	998.96
2014/11/07 15:23:00	1 min instant	51.93	297.91	299.87	67.74	999.00
2014/11/07 15:24:00	1 min instant	52.02	297.88	299.86	67.68	998.93
2014/11/07 15:25:00	1 min instant	52.13	297.86	299.85	67.06	998.96
2014/11/07 15:26:00	1 min instant	52.72	297.86	299.85	67.12	998.89
2014/11/07 15:27:00	1 min instant	52.42	297.86	299.85	67.92	998.89
2014/11/07 15:28:00	1 min instant	51.97	297.91	299.85	68.97	998.89
2014/11/07 15:29:00	1 min instant	51.83	297.92	299.85	68.84	998.86
2014/11/07 15:30:00	1 min instant	52.35	297.93	299.85	68.70	998.86
2014/11/07 15:31:00	1 min instant	48.20	297.93	299.84	67.96	998.83
2014/11/07 15:32:00	1 min instant	51.35	297.93	299.83	68.12	998.79
2014/11/07 15:33:00	1 min instant	52.04	297.91	299.83	68.17	998.76
2014/11/07 15:34:00	1 min instant	52.57	297.90	299.83	67.59	998.79
2014/11/07 15:35:00	1 min instant	52.74	297.92	299.83	67.89	998.79
2014/11/07 15:36:00	1 min instant	52.74	297.93	299.83	68.22	998.76
2014/11/07 15:37:00	1 min instant	52.49	297.97	299.83	67.26	998.72
2014/11/07 15:38:00	1 min instant	53.25	297.98	299.83	66.74	998.72
2014/11/07 15:39:00	1 min instant	53.24	297.98	299.82	66.59	998.72
2014/11/07 15:40:00	1 min instant	53.32	297.95	299.81	66.97	998.72
2014/11/07 15:41:00	1 min instant	53.43	297.92	299.81	66.48	998.66
2014/11/07 15:42:00	1 min instant	53.60	297.89	299.80	66.47	998.66
2014/11/07 15:43:00	1 min instant	53.57	297.89	299.80	67.34	998.66
2014/11/07 15:44:00	1 min instant	53.45	297.89	299.80	67.11	998.66
2014/11/07 15:45:00	1 min instant	53.42	297.93	299.81	66.64	998.62
2014/11/07 15:46:00	1 min instant	53.54	297.96	299.81	66.45	998.59
2014/11/07 15:47:00	1 min instant	53.58	297.97	299.81	67.42	998.59
2014/11/07 15:48:00	1 min instant	53.59	297.98	299.80	67.27	998.59
2014/11/07 15:49:00	1 min instant	53.55	297.96	299.79	67.38	998.59
2014/11/07 15:50:00	1 min instant	53.53	297.90	299.79	67.21	998.52
2014/11/07 15:51:00	1 min instant	53.50	297.89	299.78	68.24	998.56
2014/11/07 15:52:00	1 min instant	53.57	297.87	299.77	68.05	998.52
2014/11/07 15:53:00	1 min instant	53.45	297.89	299.78	67.98	998.52
2014/11/07 15:54:00	1 min instant	53.40	297.90	299.78	68.31	998.52
2014/11/07 15:55:00	1 min instant	53.44	297.93	299.79	67.57	998.45
2014/11/07 15:56:00	1 min instant	53.50	297.96	299.79	67.95	998.45
2014/11/07 15:57:00	1 min instant	53.23	297.97	299.78	68.38	998.42
2014/11/07 15:58:00	1 min instant	52.99	297.96	299.78	67.57	998.39
2014/11/07 15:59:00	1 min instant	52.91	297.93	299.77	68.27	998.39
2014/11/07 16:00:00	1 min instant	53.38	297.92	299.77	67.50	998.39
2014/11/07 16:01:00	1 min instant	53.07	297.91	299.77	67.79	998.39
2014/11/07 16:02:00	1 min instant	53.29	297.94	299.77	68.32	998.39
2014/11/07 16:03:00	1 min instant	53.62	297.96	299.78	67.54	998.39
2014/11/07 16:04:00	1 min instant	53.60	297.98	299.78	67.84	998.39
2014/11/07 16:05:00	1 min instant	53.67	297.99	299.78	67.95	998.35
2014/11/07 16:06:00	1 min instant	53.77	298.00	299.78	67.75	998.32
2014/11/07 16:07:00	1 min instant	53.80	297.97	299.77	67.63	998.35
2014/11/07 16:08:00	1 min instant	53.78	297.95	299.77	67.63	998.32
2014/11/07 16:09:00	1 min instant	53.79	297.94	299.77	67.10	998.25
2014/11/07 16:10:00	1 min instant	54.17	297.96	299.77	67.01	998.25
2014/11/07 16:11:00	1 min instant	55.42	297.98	299.78	67.39	998.25
2014/11/07 16:12:00	1 min instant	55.01	298.00	299.78	66.99	998.32
2014/11/07 16:13:00	1 min instant	55.80	298.03	299.79	66.90	998.25
2014/11/07 16:14:00	1 min instant	53.71	298.05	299.79	66.51	998.25
2014/11/07 16:15:00	1 min instant	53.60	298.03	299.78	66.58	998.18
2014/11/07 16:16:00	1 min instant	52.96	298.00	299.77	67.72	998.22
2014/11/07 16:17:00	1 min instant	52.63	297.99	299.77	67.97	998.15
2014/11/07 16:18:00	1 min instant	52.77	297.97	299.77	67.63	998.15
2014/11/07 16:19:00	1 min instant	52.84	297.96	299.77	67.54	998.15
2014/11/07 16:20:00	1 min instant	52.79	297.97	299.78	67.04	998.15
2014/11/07 16:21:00	1 min instant	52.85	298.01	299.78	67.06	998.11
2014/11/07 16:22:00	1 min instant	52.83	298.01	299.79	67.02	998.18
2014/11/07 16:23:00	1 min instant	52.81	298.02	299.78	66.52	998.11
2014/11/07 16:24:00	1 min instant	52.84	297.98	299.77	66.33	998.01
2014/11/07 16:25:00	1 min instant	52.79	297.96	299.77	66.41	998.05
2014/11/07 16:26:00	1 min instant	52.71	297.92	299.76	66.40	998.01
2014/11/07 16:27:00	1 min instant	52.62	297.91	299.76	66.55	997.98
2014/11/07 16:28:00	1 min instant	52.61	297.91	299.76	66.70	998.01
2014/11/07 16:29:00	1 min instant	52.64	297.94	299.76	67.13	997.98
2014/11/07 16:30:00	1 min instant	52.56	297.96	299.77	67.85	997.94
2014/11/07 16:31:00	1 min instant	52.56	297.97	299.77	69.32	997.94
2014/11/07 16:32:00	1 min instant	52.27	297.97	299.76	69.62	997.94
2014/11/07 16:33:00	1 min instant	50.29	297.95	299.76	67.96	997.91
2014/11/07 16:34:00	1 min instant	49.80	297.93	299.75	68.26	997.88
2014/11/07 16:35:00	1 min instant	49.18	297.91	299.75	68.64	997.84
2014/11/07 16:36:00	1 min instant	49.50	297.91	299.75	68.59	997.91
2014/11/07 16:37:00	1 min instant	49.54	297.91	299.76	68.53	997.84
2014/11/07 16:38:00	1 min instant	49.16	297.94	299.76	67.05	997.84
2014/11/07 16:39:00	1 min instant	49.10	297.99	299.76	68.02	997.81
2014/11/07 16:40:00	1 min instant	49.06	297.98	299.76	68.32	997.81
2014/11/07 16:41:00	1 min instant	48.99	297.97	299.76	67.94	997.78
2014/11/07 16:42:00	1 min instant	49.07	297.96	299.75	68.60	997.74
2014/11/07 16:43:00	1 min instant	49.09	297.94	299.75	68.39	997.78
2014/11/07 16:44:00	1 min instant	50.12	297.91	299.75	67.49	997.74
2014/11/07 16:45:00	1 min instant	50.70	297.92	299.75	66.65	997.67
2014/11/07 16:46:00	1 min instant	50.48	297.93	299.75	66.54	997.61
2014/11/07 16:47:00	1 min instant	50.47	297.95	299.76	66.60	997.61
2014/11/07 16:48:00	1 min instant	50.10	297.99	299.76	66.13	997.57
2014/11/07 16:49:00	1 min instant	50.01	297.99	299.76	66.20	997.54
2014/11/07 16:50:00	1 min instant	50.33	297.95	299.75	66.12	997.54
2014/11/07 16:51:00	1 min instant	46.82	297.93	299.74	66.65	997.50
2014/11/07 16:52:00	1 min instant	46.83	297.91	299.74	67.65	997.47
2014/11/07 16:53:00	1 min instant	50.34	297.88	299.74	66.90	997.47
2014/11/07 16:54:00	1 min instant	48.79	297.89	299.74	66.34	997.47
2014/11/07 16:55:00	1 min instant	49.64	297.91	299.74	66.14	997.44
2014/11/07 16:56:00	1 min instant	49.60	297.94	299.74	66.05	997.40
2014/11/07 16:57:00	1 min instant	49.61	297.95	299.74	66.70	997.37
2014/11/07 16:58:00	1 min instant	49.50	297.95	299.74	67.45	997.30
2014/11/07 16:59:00	1 min instant	49.28	297.93	299.73	67.89	997.30
2014/11/07 17:00:00	1 min instant	48.91	297.90	299.73	68.80	997.27
2014/11/07 17:01:00	1 min instant	48.94	297.83	299.72	69.07	997.27
2014/11/07 17:02:00	1 min instant	48.95	297.82	299.71	69.26	997.20
2014/11/07 17:03:01	1 min instant	48.77	297.81	299.71	69.18	997.23
2014/11/07 17:04:00	1 min instant	51.16	297.82	299.71	69.08	997.20
2014/11/07 17:05:00	1 min instant	63.22	297.85	299.72	68.44	997.13
2014/11/07 17:06:00	1 min instant	66.17	297.87	299.72	68.62	997.13
2014/11/07 17:07:00	1 min instant	66.60	297.87	299.71	68.12	997.10
2014/11/07 17:08:00	1 min instant	73.82	297.87	299.70	67.92	997.03
2014/11/07 17:09:00	1 min instant	60.55	297.85	299.70	68.49	997.06
2014/11/07 17:10:00	1 min instant	50.98	297.83	299.70	69.39	997.03
2014/11/07 17:11:00	1 min instant	55.13	297.81	299.70	69.70	997.03
2014/11/07 17:12:00	1 min instant	54.44	297.82	299.70	69.24	997.00
2014/11/07 17:13:00	1 min instant	51.57	297.85	299.70	69.21	996.96
2014/11/07 17:14:00	1 min instant	51.29	297.89	299.71	69.46	996.96
2014/11/07 17:15:00	1 min instant	48.55	297.90	299.71	69.69	996.93
2014/11/07 17:16:00	1 min instant	49.05	297.92	299.71	68.78	996.89
2014/11/07 17:17:00	1 min instant	48.70	297.90	299.70	68.72	996.93
2014/11/07 17:18:00	1 min instant	49.39	297.89	299.70	68.45	996.96
2014/11/07 17:19:00	1 min instant	49.49	297.86	299.69	68.87	996.93
2014/11/07 17:20:00	1 min instant	49.61	297.85	299.69	69.11	996.89
2014/11/07 17:21:00	1 min instant	49.67	297.87	299.70	69.18	996.89
2014/11/07 17:22:00	1 min instant	49.70	297.87	299.70	68.92	996.89
2014/11/07 17:23:00	1 min instant	49.67	297.91	299.70	69.19	996.83
2014/11/07 17:24:00	1 min instant	49.35	297.95	299.71	68.17	996.79
2014/11/07 17:25:00	1 min instant	48.95	297.95	299.71	67.74	996.76
2014/11/07 17:26:00	1 min instant	48.61	297.93	299.70	68.52	996.79
2014/11/07 17:27:00	1 min instant	48.53	297.90	299.70	67.53	996.69
2014/11/07 17:28:00	1 min instant	49.52	297.89	299.70	67.94	996.69
2014/11/07 17:29:00	1 min instant	48.08	297.90	299.70	68.46	996.69
2014/11/07 17:30:00	1 min instant	47.74	297.91	299.70	68.58	996.62
2014/11/07 17:31:00	1 min instant	47.95	297.93	299.71	68.43	996.62
2014/11/07 17:32:00	1 min instant	47.86	297.95	299.71	68.65	996.55
2014/11/07 17:33:01	1 min instant	46.88	297.96	299.71	68.63	996.55
2014/11/07 17:34:00	1 min instant	45.55	297.95	299.70	68.06	996.55
2014/11/07 17:35:00	1 min instant	46.97	297.92	299.70	68.85	996.55
2014/11/07 17:36:00	1 min instant	45.25	297.88	299.69	68.36	996.55
2014/11/07 17:37:00	1 min instant	47.57	297.85	299.69	68.59	996.45
2014/11/07 17:38:00	1 min instant	45.82	297.84	299.69	68.43	996.49
2014/11/07 17:39:00	1 min instant	45.82	297.84	299.69	69.15	996.49
2014/11/07 17:40:00	1 min instant	45.66	297.87	299.69	69.09	996.49
2014/11/07 17:41:00	1 min instant	46.44	297.89	299.70	68.77	996.49
2014/11/07 17:42:00	1 min instant	46.42	297.91	299.70	69.24	996.49
2014/11/07 17:43:00	1 min instant	48.11	297.89	299.69	69.51	996.42
2014/11/07 17:44:00	1 min instant	47.37	297.89	299.69	69.52	996.42
2014/11/07 17:45:00	1 min instant	47.41	297.86	299.68	69.85	996.42
2014/11/07 17:46:00	1 min instant	46.41	297.80	299.67	68.56	996.38
2014/11/07 17:47:00	1 min instant	46.26	297.81	299.67	68.98	996.38
2014/11/07 17:48:00	1 min instant	46.71	297.79	299.67	68.42	996.38
2014/11/07 17:49:00	1 min instant	46.70	297.79	299.67	67.80	996.38
2014/11/07 17:50:00	1 min instant	46.36	297.85	299.68	68.48	996.35
2014/11/07 17:51:00	1 min instant	46.32	297.87	299.68	68.94	996.35
2014/11/07 17:52:00	1 min instant	46.33	297.87	299.68	68.85	996.38
2014/11/07 17:53:00	1 min instant	46.17	297.87	299.67	68.27	996.35
2014/11/07 17:54:01	1 min instant	46.09	297.85	299.67	68.60	996.32
2014/11/07 17:55:00	1 min instant	45.52	297.83	299.67	68.18	996.32
2014/11/07 17:56:00	1 min instant	45.22	297.83	299.67	68.29	996.28
2014/11/07 17:57:00	1 min instant	45.43	297.84	299.67	68.55	996.22
2014/11/07 17:58:00	1 min instant	45.71	297.87	299.68	68.29	996.25
2014/11/07 17:59:00	1 min instant	45.54	297.91	299.68	67.97	996.28
2014/11/07 18:00:00	1 min instant	45.44	297.93	299.69	68.99	996.22
2014/11/07 18:01:00	1 min instant	45.84	297.92	299.69	69.48	996.22
2014/11/07 18:02:00	1 min instant	45.30	297.93	299.68	69.15	996.22
2014/11/07 18:03:00	1 min instant	45.21	297.91	299.68	68.98	996.15
2014/11/07 18:04:00	1 min instant	45.95	297.90	299.68	68.63	996.11
2014/11/07 18:05:00	1 min instant	46.15	297.90	299.68	68.82	996.15
2014/11/07 18:06:00	1 min instant	46.59	297.91	299.69	68.43	996.11
2014/11/07 18:07:00	1 min instant	47.04	297.93	299.69	68.17	996.08
2014/11/07 18:08:00	1 min instant	47.14	297.96	299.70	67.76	996.11
2014/11/07 18:09:00	1 min instant	46.71	297.98	299.70	67.31	996.08
2014/11/07 18:10:00	1 min instant	47.02	298.01	299.70	67.45	996.05
2014/11/07 18:11:00	1 min instant	47.07	297.98	299.70	67.40	996.01
2014/11/07 18:12:00	1 min instant	46.87	297.97	299.70	68.13	996.08
2014/11/07 18:13:00	1 min instant	46.85	297.95	299.70	68.73	996.08
2014/11/07 18:14:00	1 min instant	46.59	297.97	299.70	69.49	996.01
2014/11/07 18:15:00	1 min instant	46.10	297.99	299.71	68.63	996.05
2014/11/07 18:16:00	1 min instant	45.85	298.01	299.71	68.72	996.08
2014/11/07 18:17:00	1 min instant	44.81	298.04	299.72	69.49	996.08
2014/11/07 18:18:00	1 min instant	45.69	298.05	299.72	69.69	996.08
2014/11/07 18:19:00	1 min instant	44.53	298.01	299.72	68.70	996.08
2014/11/07 18:20:00	1 min instant	47.00	297.99	299.71	69.59	996.05
2014/11/07 18:21:00	1 min instant	45.43	297.96	299.71	69.08	996.08
2014/11/07 18:22:00	1 min instant	44.30	297.93	299.71	68.17	996.05
2014/11/07 18:23:00	1 min instant	43.87	297.93	299.71	68.64	996.08
2014/11/07 18:24:00	1 min instant	42.36	297.93	299.71	68.64	996.01
2014/11/07 18:25:00	1 min instant	45.57	297.98	299.72	69.57	996.05
2014/11/07 18:26:00	1 min instant	44.73	297.99	299.72	68.65	996.01
2014/11/07 18:27:00	1 min instant	44.08	297.99	299.72	69.42	996.01
2014/11/07 18:28:00	1 min instant	43.46	297.97	299.72	69.60	996.01
2014/11/07 18:29:00	1 min instant	43.44	297.97	299.71	70.16	995.98
2014/11/07 18:30:00	1 min instant	43.38	297.93	299.71	70.41	996.05
2014/11/07 18:31:00	1 min instant	43.53	297.91	299.71	70.23	996.08
2014/11/07 18:32:00	1 min instant	43.56	297.91	299.71	69.35	996.05
2014/11/07 18:33:00	1 min instant	43.63	297.95	299.72	69.69	996.08
2014/11/07 18:34:00	1 min instant	43.43	297.98	299.73	69.99	996.05
2014/11/07 18:35:00	1 min instant	43.43	298.00	299.73	69.83	996.08
2014/11/07 18:36:00	1 min instant	43.40	297.99	299.73	69.13	996.01
2014/11/07 18:37:00	1 min instant	43.25	297.99	299.73	69.05	995.98
2014/11/07 18:38:00	1 min instant	43.35	297.95	299.72	68.53	995.98
2014/11/07 18:39:00	1 min instant	43.38	297.95	299.72	69.08	995.94
2014/11/07 18:40:00	1 min instant	43.36	297.95	299.72	69.38	995.94
2014/11/07 18:41:00	1 min instant	43.43	297.96	299.73	69.46	995.94
2014/11/07 18:42:00	1 min instant	43.54	298.00	299.73	70.16	995.91
2014/11/07 18:43:00	1 min instant	43.51	298.01	299.74	70.58	995.91
2014/11/07 18:44:00	1 min instant	43.47	298.04	299.75	70.50	995.98
2014/11/07 18:45:00	1 min instant	43.51	298.03	299.75	70.01	995.94
2014/11/07 18:46:00	1 min instant	43.51	298.03	299.74	68.77	995.98
2014/11/07 18:47:00	1 min instant	43.49	298.02	299.74	68.86	996.01
2014/11/07 18:48:00	1 min instant	43.57	298.01	299.74	69.89	995.98
2014/11/07 18:49:00	1 min instant	43.50	298.01	299.74	68.81	996.01
2014/11/07 18:50:00	1 min instant	43.73	298.01	299.75	69.00	995.91
2014/11/07 18:51:00	1 min instant	43.80	298.03	299.76	69.20	995.94
2014/11/07 18:52:00	1 min instant	43.81	298.06	299.76	69.08	995.91
2014/11/07 18:53:00	1 min instant	43.78	298.09	299.77	68.74	995.88
2014/11/07 18:54:00	1 min instant	43.87	298.12	299.77	70.02	995.91
2014/11/07 18:55:00	1 min instant	43.89	298.09	299.77	70.30	995.84
2014/11/07 18:56:00	1 min instant	43.79	298.07	299.77	70.52	995.81
2014/11/07 18:57:00	1 min instant	43.76	298.04	299.77	71.02	995.88
2014/11/07 18:58:00	1 min instant	43.78	298.06	299.77	71.11	995.84
2014/11/07 18:59:00	1 min instant	43.86	298.07	299.78	71.03	995.88
2014/11/07 19:00:00	1 min instant	43.72	298.09	299.79	70.52	995.84
2014/11/07 19:01:00	1 min instant	43.55	298.11	299.79	70.63	995.91
2014/11/07 19:02:00	1 min instant	43.44	298.12	299.80	70.48	995.88
2014/11/07 19:03:00	1 min instant	43.30	298.09	299.79	70.10	995.88
2014/11/07 19:04:00	1 min instant	42.40	298.07	299.79	70.23	995.91
2014/11/07 19:05:00	1 min instant	41.66	298.03	299.78	70.44	995.88
2014/11/07 19:06:00	1 min instant	40.59	298.01	299.78	70.77	995.81
2014/11/07 19:07:00	1 min instant	37.41	298.00	299.79	70.54	995.77
2014/11/07 19:08:00	1 min instant	38.77	298.01	299.79	70.39	995.77
2014/11/07 19:09:00	1 min instant	39.26	298.02	299.79	70.67	995.77
2014/11/07 19:10:00	1 min instant	38.04	298.06	299.80	70.66	995.74
2014/11/07 19:11:00	1 min instant	37.16	298.08	299.80	70.54	995.71
2014/11/07 19:12:00	1 min instant	37.02	298.08	299.80	71.11	995.71
2014/11/07 19:13:00	1 min instant	36.61	298.04	299.80	71.25	995.71
2014/11/07 19:14:00	1 min instant	36.74	298.02	299.79	71.34	995.71
2014/11/07 19:15:00	1 min instant	36.77	298.01	299.79	71.47	995.67
2014/11/07 19:16:00	1 min instant	37.08	297.98	299.79	70.91	995.67
2014/11/07 19:17:00	1 min instant	37.26	298.01	299.80	70.40	995.64
2014/11/07 19:18:00	1 min instant	37.50	298.02	299.80	71.08	995.71
2014/11/07 19:19:00	1 min instant	37.54	298.07	299.81	70.73	995.64
2014/11/07 19:20:00	1 min instant	37.48	298.09	299.82	70.83	995.60
2014/11/07 19:21:00	1 min instant	37.44	298.11	299.82	70.61	995.60
2014/11/07 19:22:00	1 min instant	37.38	298.09	299.82	70.23	995.57
2014/11/07 19:23:00	1 min instant	37.41	298.08	299.81	70.64	995.60
2014/11/07 19:24:00	1 min instant	37.46	298.07	299.81	70.01	995.60
2014/11/07 19:25:00	1 min instant	37.46	298.08	299.82	69.75	995.60
2014/11/07 19:26:00	1 min instant	37.46	298.07	299.82	68.98	995.60
2014/11/07 19:27:00	1 min instant	37.28	298.09	299.82	69.18	995.54
2014/11/07 19:28:00	1 min instant	37.38	298.14	299.83	69.73	995.60
2014/11/07 19:29:00	1 min instant	37.22	298.17	299.85	69.94	995.54
2014/11/07 19:30:00	1 min instant	36.89	298.20	299.85	70.02	995.57
2014/11/07 19:31:00	1 min instant	36.91	298.19	299.85	69.78	995.57
2014/11/07 19:32:00	1 min instant	36.13	298.17	299.85	69.66	995.54
2014/11/07 19:33:00	1 min instant	35.88	298.16	299.85	70.29	995.47
2014/11/07 19:34:00	1 min instant	35.35	298.15	299.85	70.25	995.57
2014/11/07 19:35:00	1 min instant	34.81	298.14	299.85	69.87	995.57
2014/11/07 19:36:00	1 min instant	50.37	298.16	299.86	69.86	995.57
2014/11/07 19:37:00	1 min instant	51.60	298.17	299.86	69.97	995.60
2014/11/07 19:38:00	1 min instant	44.31	298.20	299.87	70.12	995.57
2014/11/07 19:39:00	1 min instant	45.99	298.24	299.88	70.32	995.54
2014/11/07 19:40:00	1 min instant	60.24	298.25	299.88	70.41	995.54
2014/11/07 19:41:00	1 min instant	60.67	298.24	299.88	70.34	995.50
2014/11/07 19:42:00	1 min instant	68.83	298.19	299.88	70.80	995.50
2014/11/07 19:43:00	1 min instant	72.30	298.17	299.88	71.06	995.47
2014/11/07 19:44:00	1 min instant	64.67	298.17	299.88	71.44	995.47
2014/11/07 19:45:00	1 min instant	74.94	298.17	299.88	71.65	995.40
2014/11/07 19:46:00	1 min instant	81.85	298.18	299.89	71.64	995.44
2014/11/07 19:47:00	1 min instant	82.34	298.19	299.90	71.83	995.40
2014/11/07 19:48:00	1 min instant	85.65	298.25	299.91	71.69	995.40
2014/11/07 19:49:00	1 min instant	84.87	298.25	299.91	71.71	995.40
2014/11/07 19:50:00	1 min instant	81.05	298.25	299.91	71.72	995.44
2014/11/07 19:51:00	1 min instant	60.41	298.24	299.91	71.57	995.40
2014/11/07 19:52:00	1 min instant	49.79	298.22	299.91	71.38	995.33
2014/11/07 19:53:00	1 min instant	43.94	298.19	299.91	71.21	995.37
2014/11/07 19:54:00	1 min instant	44.46	298.19	299.91	70.62	995.33
2014/11/07 19:55:00	1 min instant	42.98	298.19	299.92	70.43	995.33
2014/11/07 19:56:00	1 min instant	39.32	298.22	299.92	70.13	995.27
2014/11/07 19:57:00	1 min instant	40.84	298.24	299.93	70.10	995.27
2014/11/07 19:58:00	1 min instant	40.61	298.27	299.94	69.49	995.23
2014/11/07 19:59:00	1 min instant	40.30	298.27	299.94	70.13	995.23
2014/11/07 20:00:00	1 min instant	40.48	298.26	299.94	69.70	995.16
2014/11/07 20:01:00	1 min instant	41.54	298.25	299.93	68.99	995.16
2014/11/07 20:02:00	1 min instant	41.95	298.23	299.93	69.25	995.20
2014/11/07 20:03:00	1 min instant	40.83	298.22	299.93	69.99	995.20
2014/11/07 20:04:00	1 min instant	53.21	298.22	299.94	68.85	995.16
2014/11/07 20:05:00	1 min instant	48.71	298.24	299.94	69.44	995.20
2014/11/07 20:06:00	1 min instant	46.89	298.26	299.95	69.96	995.23
2014/11/07 20:07:00	1 min instant	42.43	298.29	299.96	70.17	995.20
2014/11/07 20:08:00	1 min instant	53.01	298.30	299.96	70.61	995.20
2014/11/07 20:09:00	1 min instant	43.28	298.28	299.96	70.63	995.23
2014/11/07 20:10:00	1 min instant	47.43	298.26	299.96	70.57	995.27
2014/11/07 20:11:00	1 min instant	47.08	298.24	299.96	70.05	995.33
2014/11/07 20:12:00	1 min instant	47.18	298.23	299.96	70.20	995.40
2014/11/07 20:13:00	1 min instant	46.63	298.24	299.96	70.41	995.44
2014/11/07 20:14:00	1 min instant	43.77	298.26	299.97	70.15	995.54
2014/11/07 20:15:00	1 min instant	43.16	298.28	299.97	70.18	995.64
2014/11/07 20:16:00	1 min instant	43.14	298.31	299.98	70.38	995.64
2014/11/07 20:17:00	1 min instant	43.31	298.30	299.98	71.06	995.67
2014/11/07 20:18:00	1 min instant	40.02	298.27	299.97	71.14	995.74
2014/11/07 20:19:00	1 min instant	39.51	298.24	299.97	70.79	995.74
2014/11/07 20:20:00	1 min instant	37.53	298.21	299.97	70.50	995.71
2014/11/07 20:21:00	1 min instant	35.94	298.19	299.97	70.95	995.67
2014/11/07 20:22:00	1 min instant	36.59	298.19	299.97	70.87	995.74
2014/11/07 20:23:00	1 min instant	38.25	298.21	299.97	70.32	995.74
2014/11/07 20:24:00	1 min instant	38.07	298.24	299.98	70.55	995.74
2014/11/07 20:25:00	1 min instant	37.63	298.24	299.98	69.59	995.81
2014/11/07 20:26:00	1 min instant	36.06	298.25	299.98	70.24	995.84
2014/11/07 20:27:00	1 min instant	36.08	298.22	299.98	70.30	995.88
2014/11/07 20:28:00	1 min instant	36.01	298.21	299.97	69.97	995.84
2014/11/07 20:29:00	1 min instant	35.40	298.20	299.97	69.79	995.81
2014/11/07 20:30:00	1 min instant	35.29	298.19	299.97	69.72	995.81
2014/11/07 20:31:00	1 min instant	36.11	298.19	299.97	69.64	995.81
2014/11/07 20:32:00	1 min instant	36.14	298.20	299.98	69.49	995.74
2014/11/07 20:33:00	1 min instant	35.84	298.23	299.99	69.42	995.67
2014/11/07 20:34:00	1 min instant	36.02	298.27	299.99	69.03	995.64
2014/11/07 20:35:00	1 min instant	36.23	298.29	299.99	69.33	995.60
2014/11/07 20:36:00	1 min instant	35.73	298.30	299.99	69.14	995.60
2014/11/07 20:37:00	1 min instant	35.98	298.30	299.99	69.20	995.54
2014/11/07 20:38:00	1 min instant	37.78	298.27	299.99	69.02	995.54
2014/11/07 20:39:00	1 min instant	34.95	298.26	299.99	68.04	995.60
2014/11/07 20:40:00	1 min instant	33.74	298.27	299.99	68.49	995.54
2014/11/07 20:41:00	1 min instant	34.40	298.27	300.00	68.36	995.57
2014/11/07 20:42:00	1 min instant	34.73	298.30	300.01	68.45	995.54
2014/11/07 20:43:00	1 min instant	34.68	298.34	300.02	68.26	995.50
2014/11/07 20:44:00	1 min instant	34.57	298.36	300.02	68.04	995.47
2014/11/07 20:45:00	1 min instant	34.70	298.39	300.03	68.37	995.47
2014/11/07 20:46:00	1 min instant	34.61	298.40	300.03	69.08	995.40
2014/11/07 20:47:00	1 min instant	34.45	298.38	300.03	68.99	995.40
2014/11/07 20:48:00	1 min instant	34.41	298.37	300.03	68.98	995.47
2014/11/07 20:49:00	1 min instant	34.19	298.36	300.03	68.82	995.44
2014/11/07 20:50:00	1 min instant	34.02	298.36	300.04	68.32	995.50
2014/11/07 20:51:00	1 min instant	33.70	298.36	300.04	69.13	995.54
2014/11/07 20:52:00	1 min instant	33.53	298.40	300.05	69.43	995.54
2014/11/07 20:53:00	1 min instant	33.78	298.43	300.06	69.00	995.60
2014/11/07 20:54:00	1 min instant	33.45	298.45	300.07	68.75	995.60
2014/11/07 20:55:00	1 min instant	33.13	298.47	300.08	68.70	995.60
2014/11/07 20:56:00	1 min instant	32.42	298.48	300.08	68.82	995.57
2014/11/07 20:57:00	1 min instant	32.14	298.47	300.08	69.11	995.67
2014/11/07 20:58:00	1 min instant	32.02	298.44	300.08	68.93	995.67
2014/11/07 20:59:00	1 min instant	32.29	298.44	300.08	68.74	995.71
2014/11/07 21:00:00	1 min instant	32.50	298.42	300.08	68.55	995.71
2014/11/07 21:01:00	1 min instant	32.32	298.42	300.09	69.06	995.74
2014/11/07 21:02:00	1 min instant	32.57	298.43	300.09	69.11	995.71
2014/11/07 21:03:00	1 min instant	32.58	298.46	300.10	68.47	995.71
2014/11/07 21:04:00	1 min instant	32.58	298.48	300.11	68.11	995.67
2014/11/07 21:05:00	1 min instant	32.72	298.52	300.12	68.48	995.60
2014/11/07 21:06:00	1 min instant	32.70	298.51	300.12	68.37	995.60
2014/11/07 21:07:00	1 min instant	32.73	298.50	300.12	68.37	995.54
2014/11/07 21:08:00	1 min instant	32.81	298.50	300.12	68.42	995.54
2014/11/07 21:09:00	1 min instant	32.54	298.47	300.13	68.50	995.44
2014/11/07 21:10:00	1 min instant	32.97	298.46	300.13	68.47	995.50
2014/11/07 21:11:00	1 min instant	32.46	298.46	300.13	68.36	995.50
2014/11/07 21:12:00	1 min instant	33.50	298.48	300.13	68.34	995.54
2014/11/07 21:13:00	1 min instant	33.57	298.50	300.14	68.59	995.54
2014/11/07 21:14:00	1 min instant	33.05	298.53	300.15	68.41	995.57
2014/11/07 21:15:00	1 min instant	32.95	298.57	300.16	68.04	995.57
2014/11/07 21:16:00	1 min instant	32.89	298.59	300.17	68.33	995.60
2014/11/07 21:17:00	1 min instant	32.86	298.60	300.17	68.31	995.64
2014/11/07 21:18:00	1 min instant	32.60	298.60	300.17	68.70	995.64
2014/11/07 21:19:00	1 min instant	32.27	298.57	300.18	69.43	995.74
2014/11/07 21:20:00	1 min instant	32.28	298.55	300.18	68.97	995.77
2014/11/07 21:21:00	1 min instant	32.25	298.54	300.18	68.87	995.74
2014/11/07 21:22:00	1 min instant	32.06	298.54	300.19	69.04	995.81
2014/11/07 21:23:00	1 min instant	32.27	298.54	300.19	69.00	995.81
2014/11/07 21:24:00	1 min instant	32.41	298.56	300.20	68.85	995.81
2014/11/07 21:25:00	1 min instant	32.33	298.61	300.21	68.88	995.77
2014/11/07 21:26:00	1 min instant	32.49	298.63	300.22	68.71	995.77
2014/11/07 21:27:00	1 min instant	31.99	298.64	300.23	68.69	995.74
2014/11/07 21:28:00	1 min instant	32.56	298.68	300.23	68.55	995.74
2014/11/07 21:29:00	1 min instant	31.21	298.67	300.24	68.47	995.77
2014/11/07 21:30:00	1 min instant	32.00	298.65	300.24	68.48	995.77
2014/11/07 21:31:00	1 min instant	31.83	298.63	300.24	68.47	995.81
2014/11/07 21:32:00	1 min instant	32.37	298.62	300.24	68.52	995.81
2014/11/07 21:33:00	1 min instant	32.30	298.62	300.24	68.50	995.84
2014/11/07 21:34:00	1 min instant	32.13	298.60	300.25	68.66	995.88
2014/11/07 21:35:00	1 min instant	32.24	298.62	300.26	68.84	995.84
2014/11/07 21:36:00	1 min instant	32.33	298.62	300.26	68.73	995.88
2014/11/07 21:37:00	1 min instant	32.20	298.66	300.27	68.57	995.84
2014/11/07 21:38:00	1 min instant	32.21	298.70	300.29	68.61	995.84
2014/11/07 21:39:00	1 min instant	32.14	298.71	300.29	68.80	995.88
2014/11/07 21:40:00	1 min instant	32.12	298.73	300.30	68.96	995.88
2014/11/07 21:41:00	1 min instant	32.15	298.71	300.30	69.10	995.91
2014/11/07 21:42:00	1 min instant	32.18	298.69	300.30	69.03	995.88
2014/11/07 21:43:00	1 min instant	32.20	298.69	300.30	69.11	995.88
2014/11/07 21:44:00	1 min instant	32.16	298.67	300.30	69.36	995.91
2014/11/07 21:45:00	1 min instant	32.06	298.64	300.30	69.27	995.88
2014/11/07 21:46:00	1 min instant	32.01	298.64	300.30	69.35	995.94
2014/11/07 21:47:00	1 min instant	31.96	298.63	300.31	69.24	995.91
2014/11/07 21:48:00	1 min instant	31.94	298.64	300.32	69.26	995.91
2014/11/07 21:49:00	1 min instant	31.93	298.67	300.32	69.30	995.91
2014/11/07 21:50:00	1 min instant	31.91	298.70	300.33	69.13	995.94
2014/11/07 21:51:00	1 min instant	31.52	298.74	300.35	69.09	995.91
2014/11/07 21:52:00	1 min instant	31.06	298.78	300.35	68.84	995.91
2014/11/07 21:53:00	1 min instant	26.73	298.80	300.36	68.56	995.94
2014/11/07 21:54:00	1 min instant	29.90	298.81	300.36	68.56	995.94
2014/11/07 21:55:00	1 min instant	27.73	298.80	300.37	68.44	995.94
2014/11/07 21:56:00	1 min instant	27.42	298.78	300.37	68.49	995.94
2014/11/07 21:57:00	1 min instant	28.02	298.76	300.37	68.42	995.91
2014/11/07 21:58:00	1 min instant	28.24	298.73	300.37	68.50	995.91
2014/11/07 21:59:00	1 min instant	28.14	298.74	300.37	68.42	995.88
2014/11/07 22:00:00	1 min instant	28.00	298.73	300.38	68.28	995.88
2014/11/07 22:01:00	1 min instant	27.78	298.73	300.38	68.44	995.84
2014/11/07 22:02:00	1 min instant	27.59	298.76	300.39	68.30	995.88
2014/11/07 22:03:00	1 min instant	27.22	298.77	300.40	68.16	995.88
2014/11/07 22:04:00	1 min instant	27.18	298.79	300.40	68.12	995.91
2014/11/07 22:05:00	1 min instant	27.14	298.82	300.42	67.91	995.91
2014/11/07 22:06:00	1 min instant	26.91	298.86	300.43	67.86	995.98
2014/11/07 22:07:00	1 min instant	26.96	298.92	300.44	67.60	995.94
2014/11/07 22:08:00	1 min instant	27.18	298.93	300.45	67.59	995.94
2014/11/07 22:09:00	1 min instant	27.10	298.93	300.45	67.68	996.01
2014/11/07 22:10:00	1 min instant	27.29	298.91	300.45	67.95	996.01
2014/11/07 22:11:00	1 min instant	27.50	298.88	300.45	68.01	996.05
2014/11/07 22:12:00	1 min instant	27.48	298.89	300.46	68.09	996.08
2014/11/07 22:13:00	1 min instant	27.59	298.86	300.46	68.13	996.08
2014/11/07 22:14:00	1 min instant	27.66	298.85	300.46	68.14	996.11
2014/11/07 22:15:00	1 min instant	27.74	298.85	300.47	68.20	996.11
2014/11/07 22:16:00	1 min instant	27.75	298.84	300.47	68.17	996.15
2014/11/07 22:17:00	1 min instant	27.78	298.86	300.48	68.21	996.15
2014/11/07 22:18:00	1 min instant	27.76	298.87	300.49	68.25	996.11
2014/11/07 22:19:00	1 min instant	27.74	298.90	300.49	67.98	996.11
2014/11/07 22:20:00	1 min instant	27.75	298.92	300.50	67.77	996.15
2014/11/07 22:21:00	1 min instant	27.79	298.96	300.52	67.46	996.18
2014/11/07 22:22:00	1 min instant	27.80	299.00	300.52	67.46	996.18
2014/11/07 22:23:00	1 min instant	27.86	299.00	300.53	67.56	996.18
2014/11/07 22:24:00	1 min instant	27.83	299.00	300.53	67.74	996.18
2014/11/07 22:25:00	1 min instant	27.81	298.98	300.53	67.83	996.18
2014/11/07 22:26:00	1 min instant	27.76	298.95	300.53	67.85	996.15
2014/11/07 22:27:00	1 min instant	27.73	298.92	300.54	68.03	996.15
2014/11/07 22:28:00	1 min instant	27.71	298.91	300.54	68.01	996.15
2014/11/07 22:29:00	1 min instant	27.73	298.90	300.54	68.09	996.11
2014/11/07 22:30:00	1 min instant	27.76	298.89	300.54	67.96	996.11
2014/11/07 22:31:00	1 min instant	27.73	298.90	300.55	67.92	996.11
2014/11/07 22:32:00	1 min instant	27.71	298.89	300.55	67.83	996.08
2014/11/07 22:33:00	1 min instant	27.77	298.92	300.56	67.67	996.08
2014/11/07 22:34:00	1 min instant	27.81	298.94	300.57	67.72	996.08
2014/11/07 22:35:00	1 min instant	27.78	298.97	300.58	67.70	996.11
2014/11/07 22:36:00	1 min instant	27.77	299.01	300.59	67.66	996.18
2014/11/07 22:37:00	1 min instant	27.76	299.04	300.60	67.48	996.18
2014/11/07 22:38:00	1 min instant	27.75	299.06	300.60	67.42	996.22
2014/11/07 22:39:00	1 min instant	27.74	299.08	300.61	67.38	996.22
2014/11/07 22:40:00	1 min instant	27.75	299.08	300.62	67.32	996.25
2014/11/07 22:41:00	1 min instant	27.79	299.07	300.62	67.33	996.25
2014/11/07 22:42:00	1 min instant	27.84	299.06	300.62	67.45	996.25
2014/11/07 22:43:00	1 min instant	27.79	299.04	300.62	67.55	996.32
2014/11/07 22:44:00	1 min instant	27.80	299.01	300.63	67.63	996.28
2014/11/07 22:45:00	1 min instant	27.79	299.01	300.63	67.63	996.35
2014/11/07 22:46:00	1 min instant	27.77	299.00	300.63	67.72	996.35
2014/11/07 22:47:00	1 min instant	27.77	299.00	300.63	67.72	996.35
2014/11/07 22:48:00	1 min instant	27.72	299.01	300.64	67.73	996.32
2014/11/07 22:49:00	1 min instant	27.75	299.01	300.64	67.68	996.38
2014/11/07 22:50:00	1 min instant	27.75	299.01	300.65	67.61	996.35
2014/11/07 22:51:00	1 min instant	27.65	299.04	300.66	67.55	996.35
2014/11/07 22:52:00	1 min instant	27.66	299.07	300.67	67.40	996.38
2014/11/07 22:53:00	1 min instant	27.69	299.11	300.68	67.27	996.42
2014/11/07 22:54:00	1 min instant	27.57	299.13	300.69	67.21	996.42
2014/11/07 22:55:00	1 min instant	27.79	299.15	300.70	67.13	996.45
2014/11/07 22:56:00	1 min instant	27.49	299.16	300.70	67.01	996.45
2014/11/07 22:57:00	1 min instant	27.68	299.15	300.70	67.01	996.49
2014/11/07 22:58:00	1 min instant	27.70	299.12	300.70	67.10	996.45
2014/11/07 22:59:00	1 min instant	27.53	299.09	300.70	67.16	996.49
2014/11/07 23:00:00	1 min instant	27.67	299.10	300.70	67.22	996.45
2014/11/07 23:01:00	1 min instant	27.60	299.06	300.70	67.27	996.42
2014/11/07 23:02:00	1 min instant	27.64	299.05	300.71	67.31	996.45
2014/11/07 23:03:00	1 min instant	27.78	299.05	300.71	67.33	996.42
2014/11/07 23:04:00	1 min instant	28.09	299.05	300.71	67.32	996.42
2014/11/07 23:05:00	1 min instant	27.50	299.06	300.72	67.28	996.42
2014/11/07 23:06:00	1 min instant	27.32	299.07	300.72	67.24	996.42
2014/11/07 23:07:00	1 min instant	26.92	299.08	300.73	67.21	996.42
2014/11/07 23:08:00	1 min instant	26.98	299.10	300.73	67.15	996.42
2014/11/07 23:09:00	1 min instant	26.86	299.14	300.74	67.02	996.38
2014/11/07 23:10:00	1 min instant	26.95	299.17	300.75	66.93	996.42
2014/11/07 23:11:00	1 min instant	26.91	299.20	300.76	66.85	996.42
2014/11/07 23:12:00	1 min instant	26.89	299.22	300.77	66.77	996.45
2014/11/07 23:13:00	1 min instant	26.82	299.19	300.77	66.80	996.45
2014/11/07 23:14:00	1 min instant	26.86	299.19	300.77	66.92	996.45
2014/11/07 23:15:00	1 min instant	26.80	299.15	300.77	67.04	996.49
2014/11/07 23:16:00	1 min instant	26.79	299.14	300.77	67.09	996.45
2014/11/07 23:17:00	1 min instant	26.75	299.12	300.77	67.16	996.52
2014/11/07 23:18:00	1 min instant	26.63	299.10	300.77	67.20	996.49
2014/11/07 23:19:00	1 min instant	26.53	299.10	300.77	67.22	996.55
2014/11/07 23:20:00	1 min instant	26.46	299.08	300.77	67.21	996.55
2014/11/07 23:21:00	1 min instant	26.39	299.09	300.77	67.16	996.55
2014/11/07 23:22:00	1 min instant	26.22	299.08	300.78	67.10	996.59
2014/11/07 23:23:00	1 min instant	26.11	299.11	300.78	67.02	996.62
2014/11/07 23:24:00	1 min instant	26.14	299.12	300.79	66.95	996.62
2014/11/07 23:25:00	1 min instant	26.20	299.15	300.80	66.82	996.62
2014/11/07 23:26:00	1 min instant	26.08	299.18	300.81	66.75	996.62
2014/11/07 23:27:00	1 min instant	25.99	299.21	300.81	66.66	996.62
2014/11/07 23:28:00	1 min instant	25.85	299.24	300.82	66.51	996.66
2014/11/07 23:29:00	1 min instant	25.80	299.26	300.83	66.47	996.62
2014/11/07 23:30:00	1 min instant	25.61	299.27	300.83	66.44	996.66
2014/11/07 23:31:00	1 min instant	25.63	299.23	300.83	66.54	996.66
2014/11/07 23:32:00	1 min instant	25.64	299.22	300.83	66.61	996.66
2014/11/07 23:33:00	1 min instant	25.65	299.19	300.83	66.72	996.69
2014/11/07 23:34:00	1 min instant	25.65	299.16	300.83	66.78	996.69
2014/11/07 23:35:00	1 min instant	25.62	299.13	300.83	66.86	996.69
2014/11/07 23:36:00	1 min instant	25.60	299.12	300.83	66.87	996.66
2014/11/07 23:37:00	1 min instant	25.57	299.12	300.83	66.90	996.62
2014/11/07 23:38:00	1 min instant	25.53	299.12	300.83	66.85	996.66
2014/11/07 23:39:00	1 min instant	25.47	299.12	300.83	66.83	996.62
2014/11/07 23:40:00	1 min instant	25.45	299.13	300.83	66.80	996.66
2014/11/07 23:41:00	1 min instant	25.44	299.14	300.84	66.65	996.69
2014/11/07 23:42:00	1 min instant	25.35	299.17	300.85	66.59	996.66
2014/11/07 23:43:00	1 min instant	25.37	299.20	300.86	66.47	996.69
2014/11/07 23:44:00	1 min instant	25.40	299.25	300.86	66.31	996.72
2014/11/07 23:45:00	1 min instant	25.36	299.26	300.87	66.22	996.72
2014/11/07 23:46:00	1 min instant	25.37	299.26	300.87	66.23	996.79
2014/11/07 23:47:00	1 min instant	25.30	299.24	300.87	66.24	996.83
2014/11/07 23:48:00	1 min instant	25.25	299.23	300.86	66.32	996.79
2014/11/07 23:49:00	1 min instant	25.20	299.19	300.86	66.39	996.83
2014/11/07 23:50:00	1 min instant	25.16	299.16	300.86	66.50	996.86
2014/11/07 23:51:00	1 min instant	25.23	299.15	300.86	66.55	996.89
2014/11/07 23:52:00	1 min instant	25.14	299.12	300.86	66.59	996.89
2014/11/07 23:53:00	1 min instant	25.11	299.11	300.86	66.63	996.89
2014/11/07 23:54:00	1 min instant	24.84	299.11	300.86	66.62	996.89
2014/11/07 23:55:00	1 min instant	24.66	299.12	300.86	66.56	996.89
2014/11/07 23:56:00	1 min instant	24.66	299.13	300.86	66.47	996.89
2014/11/07 23:57:00	1 min instant	24.68	299.14	300.87	66.40	996.93
2014/11/07 23:58:00	1 min instant	24.79	299.16	300.87	66.35	996.93
2014/11/07 23:59:00	1 min instant	24.68	299.18	300.88	66.24	996.93
2014/11/08 00:00:00	1 min instant	24.54	299.22	300.89	66.08	996.93
2014/11/08 00:01:00	1 min instant	24.63	299.26	300.89	65.96	996.96
2014/11/08 00:02:00	1 min instant	24.59	299.29	300.90	65.91	996.96
2014/11/08 00:03:00	1 min instant	24.63	299.30	300.90	65.89	997.00
2014/11/08 00:04:00	1 min instant	24.65	299.29	300.90	65.95	997.03
2014/11/08 00:05:00	1 min instant	24.64	299.27	300.90	66.02	997.06
2014/11/08 00:06:00	1 min instant	24.72	299.24	300.90	66.14	997.10
2014/11/08 00:07:00	1 min instant	24.72	299.21	300.89	66.22	997.13
2014/11/08 00:08:00	1 min instant	24.72	299.19	300.89	66.27	997.10
2014/11/08 00:09:00	1 min instant	24.63	299.17	300.89	66.29	997.10
2014/11/08 00:10:00	1 min instant	24.65	299.14	300.89	66.30	997.13
2014/11/08 00:11:00	1 min instant	24.77	299.14	300.89	66.27	997.10
2014/11/08 00:12:00	1 min instant	24.88	299.14	300.89	66.24	997.13
2014/11/08 00:13:00	1 min instant	25.01	299.15	300.89	66.19	997.13
2014/11/08 00:14:00	1 min instant	24.97	299.15	300.90	66.15	997.16
2014/11/08 00:15:00	1 min instant	24.77	299.17	300.90	66.06	997.16
2014/11/08 00:16:00	1 min instant	24.77	299.21	300.91	65.93	997.23
2014/11/08 00:17:00	1 min instant	24.86	299.22	300.91	65.86	997.23
2014/11/08 00:18:00	1 min instant	24.96	299.24	300.92	65.77	997.23
2014/11/08 00:19:00	1 min instant	24.92	299.27	300.92	65.74	997.27
2014/11/08 00:20:00	1 min instant	24.94	299.29	300.92	65.65	997.30
2014/11/08 00:21:00	1 min instant	25.05	299.29	300.92	65.64	997.27
2014/11/08 00:22:00	1 min instant	25.10	299.27	300.92	65.68	997.30
2014/11/08 00:23:00	1 min instant	25.10	299.23	300.92	65.77	997.33
2014/11/08 00:24:00	1 min instant	25.12	299.21	300.92	65.82	997.30
2014/11/08 00:25:00	1 min instant	25.09	299.19	300.92	65.88	997.30
2014/11/08 00:26:00	1 min instant	24.72	299.15	300.91	65.92	997.33
2014/11/08 00:27:00	1 min instant	24.51	299.14	300.91	65.93	997.37
2014/11/08 00:28:00	1 min instant	24.46	299.14	300.91	65.88	997.37
2014/11/08 00:29:00	1 min instant	24.83	299.14	300.91	65.86	997.40
2014/11/08 00:30:00	1 min instant	24.68	299.14	300.91	65.79	997.40
2014/11/08 00:31:00	1 min instant	24.92	299.14	300.91	65.75	997.44
2014/11/08 00:32:00	1 min instant	24.95	299.18	300.92	65.65	997.50
2014/11/08 00:33:00	1 min instant	24.89	299.18	300.92	65.58	997.54
2014/11/08 00:34:00	1 min instant	24.90	299.20	300.92	65.52	997.57
2014/11/08 00:35:00	1 min instant	25.05	299.23	300.93	65.40	997.61
2014/11/08 00:36:00	1 min instant	25.17	299.28	300.94	65.22	997.71
2014/11/08 00:37:00	1 min instant	22.61	299.31	300.94	65.13	997.67
2014/11/08 00:38:00	1 min instant	24.07	299.32	300.94	65.09	997.74
2014/11/08 00:39:00	1 min instant	25.13	299.29	300.94	65.10	997.84
2014/11/08 00:40:00	1 min instant	24.71	299.29	300.94	65.10	997.84
2014/11/08 00:41:00	1 min instant	24.62	299.27	300.94	65.21	997.84
2014/11/08 00:42:00	1 min instant	24.81	299.22	300.94	65.29	997.84
2014/11/08 00:43:00	1 min instant	24.89	299.20	300.93	65.31	997.84
2014/11/08 00:44:00	1 min instant	24.75	299.19	300.93	65.34	997.84
2014/11/08 00:45:00	1 min instant	24.77	299.18	300.93	65.34	997.84
2014/11/08 00:46:00	1 min instant	24.89	299.17	300.93	65.31	997.84
2014/11/08 00:47:00	1 min instant	25.13	299.16	300.93	65.27	997.88
2014/11/08 00:48:00	1 min instant	25.14	299.18	300.93	65.24	997.84
2014/11/08 00:49:01	1 min instant	25.50	299.17	300.94	65.15	997.84
2014/11/08 00:50:00	1 min instant	25.72	299.18	300.94	65.12	997.84
2014/11/08 00:51:00	1 min instant	25.68	299.19	300.94	65.06	997.84
2014/11/08 00:52:00	1 min instant	25.71	299.24	300.95	64.89	997.84
2014/11/08 00:53:00	1 min instant	25.69	299.26	300.95	64.81	997.88
2014/11/08 00:54:01	1 min instant	25.71	299.30	300.96	64.68	997.88
2014/11/08 00:55:00	1 min instant	25.88	299.31	300.96	64.57	997.88
2014/11/08 00:56:00	1 min instant	25.74	299.32	300.96	64.55	997.91
2014/11/08 00:57:00	1 min instant	25.40	299.31	300.96	64.56	997.91
2014/11/08 00:58:00	1 min instant	25.58	299.28	300.95	64.62	998.01
2014/11/08 00:59:00	1 min instant	25.39	299.24	300.95	64.72	998.01
2014/11/08 01:00:00	1 min instant	24.84	299.21	300.95	64.77	998.01
2014/11/08 01:01:00	1 min instant	24.62	299.19	300.94	64.83	998.05
2014/11/08 01:02:00	1 min instant	24.53	299.17	300.94	64.82	998.01
2014/11/08 01:03:00	1 min instant	24.44	299.16	300.94	64.85	998.08
2014/11/08 01:04:00	1 min instant	24.46	299.15	300.94	64.80	998.08
2014/11/08 01:05:00	1 min instant	24.53	299.15	300.94	64.79	998.08
2014/11/08 01:06:00	1 min instant	24.55	299.16	300.94	64.75	998.11
2014/11/08 01:07:00	1 min instant	24.51	299.18	300.94	64.68	998.11
2014/11/08 01:08:00	1 min instant	24.50	299.20	300.95	64.54	998.08
2014/11/08 01:09:00	1 min instant	24.50	299.21	300.95	64.49	998.08
2014/11/08 01:10:00	1 min instant	24.57	299.25	300.96	64.34	998.11
2014/11/08 01:11:00	1 min instant	24.70	299.29	300.96	64.26	998.11
2014/11/08 01:12:00	1 min instant	24.85	299.31	300.97	64.11	998.11
2014/11/08 01:13:00	1 min instant	25.12	299.33	300.97	64.08	998.11
2014/11/08 01:14:00	1 min instant	25.32	299.33	300.97	64.09	998.18
2014/11/08 01:15:00	1 min instant	25.53	299.29	300.97	64.14	998.22
2014/11/08 01:16:00	1 min instant	25.70	299.28	300.96	64.21	998.25
2014/11/08 01:17:00	1 min instant	25.78	299.23	300.96	64.24	998.25
2014/11/08 01:18:00	1 min instant	25.72	299.21	300.96	64.33	998.25
2014/11/08 01:19:00	1 min instant	25.80	299.20	300.95	64.40	998.22
2014/11/08 01:20:00	1 min instant	25.88	299.17	300.95	64.39	998.25
2014/11/08 01:21:00	1 min instant	25.82	299.16	300.95	64.39	998.25
2014/11/08 01:22:00	1 min instant	26.00	299.15	300.95	64.41	998.22
2014/11/08 01:23:00	1 min instant	26.25	299.14	300.95	64.36	998.22
2014/11/08 01:24:00	1 min instant	26.30	299.16	300.95	64.28	998.25
2014/11/08 01:25:00	1 min instant	26.44	299.17	300.95	64.25	998.22
2014/11/08 01:26:00	1 min instant	27.12	299.17	300.95	64.19	998.25
2014/11/08 01:27:00	1 min instant	25.61	299.20	300.96	64.13	998.25
2014/11/08 01:28:00	1 min instant	26.87	299.24	300.96	63.95	998.25
2014/11/08 01:29:00	1 min instant	26.40	299.26	300.97	63.89	998.32
2014/11/08 01:30:00	1 min instant	26.40	299.30	300.98	63.76	998.32
2014/11/08 01:31:00	1 min instant	26.37	299.33	300.98	63.68	998.35
2014/11/08 01:32:00	1 min instant	26.49	299.34	300.98	63.65	998.39
2014/11/08 01:33:00	1 min instant	26.63	299.34	300.98	63.69	998.42
2014/11/08 01:34:00	1 min instant	26.86	299.30	300.97	63.81	998.39
2014/11/08 01:35:00	1 min instant	26.72	299.28	300.97	63.89	998.39
2014/11/08 01:36:00	1 min instant	26.64	299.27	300.97	63.94	998.39
2014/11/08 01:37:00	1 min instant	26.57	299.21	300.96	64.04	998.39
2014/11/08 01:38:00	1 min instant	26.42	299.20	300.96	64.08	998.35
2014/11/08 01:39:00	1 min instant	26.57	299.19	300.96	64.10	998.32
2014/11/08 01:40:00	1 min instant	27.27	299.16	300.96	64.12	998.35
2014/11/08 01:41:00	1 min instant	27.60	299.15	300.96	64.11	998.39
2014/11/08 01:42:00	1 min instant	27.69	299.16	300.96	64.10	998.39
2014/11/08 01:43:00	1 min instant	27.23	299.18	300.96	64.07	998.42
2014/11/08 01:44:00	1 min instant	27.21	299.20	300.96	63.98	998.42
2014/11/08 01:45:00	1 min instant	27.00	299.21	300.96	63.95	998.42
2014/11/08 01:46:00	1 min instant	27.04	299.24	300.97	63.84	998.45
2014/11/08 01:47:00	1 min instant	27.06	299.27	300.97	63.75	998.42
2014/11/08 01:48:00	1 min instant	26.88	299.30	300.98	63.66	998.39
2014/11/08 01:49:00	1 min instant	26.93	299.32	300.98	63.58	998.42
2014/11/08 01:50:00	1 min instant	26.76	299.30	300.98	63.58	998.39
2014/11/08 01:51:00	1 min instant	26.73	299.29	300.97	63.64	998.35
2014/11/08 01:52:00	1 min instant	26.81	299.27	300.97	63.68	998.39
2014/11/08 01:53:00	1 min instant	26.63	299.23	300.97	63.79	998.35
2014/11/08 01:54:00	1 min instant	26.94	299.22	300.96	63.84	998.39
2014/11/08 01:55:00	1 min instant	26.33	299.18	300.96	63.86	998.45
2014/11/08 01:56:00	1 min instant	26.75	299.17	300.96	63.85	998.42
2014/11/08 01:57:00	1 min instant	26.77	299.15	300.96	63.86	998.45
2014/11/08 01:58:00	1 min instant	26.98	299.14	300.95	63.82	998.39
2014/11/08 01:59:00	1 min instant	27.78	299.14	300.95	63.80	998.42
2014/11/08 02:00:00	1 min instant	27.01	299.14	300.95	63.70	998.42
2014/11/08 02:01:00	1 min instant	26.10	299.16	300.96	63.63	998.39
2014/11/08 02:02:00	1 min instant	25.97	299.18	300.96	63.55	998.45
2014/11/08 02:03:00	1 min instant	26.26	299.20	300.96	63.43	998.45
2014/11/08 02:04:00	1 min instant	26.24	299.22	300.96	63.40	998.45
2014/11/08 02:05:00	1 min instant	26.58	299.27	300.97	63.28	998.52
2014/11/08 02:06:00	1 min instant	26.79	299.32	300.98	63.12	998.49
2014/11/08 02:07:01	1 min instant	26.75	299.32	300.98	63.10	998.49
2014/11/08 02:08:00	1 min instant	26.78	299.34	300.98	63.09	998.56
2014/11/08 02:09:00	1 min instant	26.74	299.32	300.98	63.16	998.56
2014/11/08 02:10:00	1 min instant	26.55	299.29	300.98	63.21	998.62
2014/11/08 02:11:00	1 min instant	26.51	299.26	300.97	63.26	998.59
2014/11/08 02:12:00	1 min instant	26.51	299.24	300.97	63.33	998.66
2014/11/08 02:13:00	1 min instant	26.51	299.20	300.96	63.36	998.59
2014/11/08 02:14:00	1 min instant	26.56	299.18	300.96	63.38	998.62
2014/11/08 02:15:00	1 min instant	26.69	299.15	300.96	63.43	998.66
2014/11/08 02:16:00	1 min instant	26.75	299.17	300.96	63.41	998.69
2014/11/08 02:17:00	1 min instant	26.78	299.15	300.96	63.42	998.66
2014/11/08 02:18:00	1 min instant	26.72	299.16	300.96	63.37	998.69
2014/11/08 02:19:00	1 min instant	26.58	299.18	300.96	63.29	998.72
2014/11/08 02:20:00	1 min instant	26.63	299.20	300.96	63.23	998.76
2014/11/08 02:21:00	1 min instant	26.69	299.22	300.97	63.12	998.72
2014/11/08 02:22:00	1 min instant	26.70	299.26	300.97	63.04	998.76
2014/11/08 02:23:00	1 min instant	26.74	299.28	300.97	62.95	998.72
2014/11/08 02:24:00	1 min instant	26.79	299.30	300.98	62.87	998.72
2014/11/08 02:25:00	1 min instant	26.86	299.29	300.97	62.88	998.69
2014/11/08 02:26:00	1 min instant	26.87	299.27	300.97	62.93	998.72
2014/11/08 02:27:00	1 min instant	26.92	299.25	300.96	63.00	998.69
2014/11/08 02:28:00	1 min instant	26.94	299.20	300.96	63.07	998.66
2014/11/08 02:29:00	1 min instant	26.90	299.17	300.96	63.16	998.66
2014/11/08 02:30:00	1 min instant	26.92	299.15	300.95	63.19	998.66
2014/11/08 02:31:00	1 min instant	26.87	299.12	300.95	63.22	998.72
2014/11/08 02:32:00	1 min instant	26.85	299.11	300.95	63.21	998.76
2014/11/08 02:33:00	1 min instant	26.86	299.11	300.94	63.23	998.76
2014/11/08 02:34:00	1 min instant	26.78	299.11	300.94	63.17	998.72
2014/11/08 02:35:00	1 min instant	26.82	299.12	300.95	63.06	998.72
2014/11/08 02:36:00	1 min instant	26.75	299.14	300.95	63.05	998.76
2014/11/08 02:37:00	1 min instant	26.91	299.17	300.95	62.96	998.76
2014/11/08 02:38:00	1 min instant	27.12	299.19	300.95	62.85	998.79
2014/11/08 02:39:00	1 min instant	26.88	299.24	300.96	62.78	998.76
2014/11/08 02:40:00	1 min instant	28.13	299.25	300.96	62.70	998.79
2014/11/08 02:41:00	1 min instant	28.16	299.32	300.97	62.53	998.72
2014/11/08 02:42:00	1 min instant	27.82	299.33	300.97	62.47	998.76
2014/11/08 02:43:00	1 min instant	27.85	299.34	300.98	62.43	998.83
2014/11/08 02:44:00	1 min instant	27.40	299.34	300.97	62.46	998.86
2014/11/08 02:45:00	1 min instant	27.30	299.29	300.97	62.57	998.83
2014/11/08 02:46:00	1 min instant	27.16	299.24	300.96	62.64	998.83
2014/11/08 02:47:00	1 min instant	27.24	299.24	300.96	62.73	998.86
2014/11/08 02:48:00	1 min instant	27.28	299.19	300.96	62.79	998.83
2014/11/08 02:49:00	1 min instant	27.36	299.18	300.95	62.82	998.76
2014/11/08 02:50:00	1 min instant	27.48	299.16	300.95	62.85	998.83
2014/11/08 02:51:00	1 min instant	27.64	299.13	300.95	62.88	998.79
2014/11/08 02:52:00	1 min instant	27.51	299.13	300.95	62.86	998.79
2014/11/08 02:53:00	1 min instant	27.29	299.14	300.95	62.85	998.76
2014/11/08 02:54:00	1 min instant	27.18	299.15	300.95	62.83	998.79
2014/11/08 02:55:00	1 min instant	27.24	299.16	300.95	62.74	998.72
2014/11/08 02:56:00	1 min instant	27.09	299.19	300.95	62.57	998.79
2014/11/08 02:57:00	1 min instant	26.97	299.22	300.96	62.56	998.76
2014/11/08 02:58:00	1 min instant	26.91	299.27	300.96	62.41	998.79
2014/11/08 02:59:00	1 min instant	26.99	299.27	300.96	62.36	998.79
2014/11/08 03:00:00	1 min instant	27.03	299.29	300.97	62.30	998.79
2014/11/08 03:01:00	1 min instant	27.01	299.29	300.96	62.31	998.79
2014/11/08 03:02:00	1 min instant	26.97	299.27	300.96	62.38	998.83
2014/11/08 03:03:00	1 min instant	26.99	299.24	300.96	62.45	998.86
2014/11/08 03:04:00	1 min instant	26.99	299.22	300.95	62.59	998.86
2014/11/08 03:05:00	1 min instant	26.98	299.18	300.95	62.55	998.86
2014/11/08 03:06:00	1 min instant	27.06	299.14	300.94	62.68	998.86
2014/11/08 03:07:00	1 min instant	27.07	299.12	300.94	62.69	998.83
2014/11/08 03:08:00	1 min instant	27.21	299.10	300.94	62.74	998.83
2014/11/08 03:09:00	1 min instant	27.24	299.11	300.94	62.74	998.83
2014/11/08 03:10:00	1 min instant	27.29	299.11	300.93	62.68	998.86
2014/11/08 03:11:00	1 min instant	27.42	299.13	300.94	62.65	998.83
2014/11/08 03:12:00	1 min instant	27.58	299.13	300.94	62.61	998.86
2014/11/08 03:13:00	1 min instant	28.09	299.15	300.94	62.52	998.83
2014/11/08 03:14:00	1 min instant	29.06	299.19	300.94	62.43	998.86
2014/11/08 03:15:00	1 min instant	28.17	299.22	300.95	62.37	998.86
2014/11/08 03:16:00	1 min instant	28.04	299.26	300.95	62.28	998.86
2014/11/08 03:17:00	1 min instant	27.99	299.28	300.96	62.13	998.79
2014/11/08 03:18:00	1 min instant	27.87	299.30	300.96	62.12	998.86
2014/11/08 03:19:00	1 min instant	27.85	299.30	300.96	62.17	998.83
2014/11/08 03:20:00	1 min instant	28.04	299.26	300.95	62.25	998.79
2014/11/08 03:21:00	1 min instant	27.96	299.24	300.95	62.28	998.83
2014/11/08 03:22:00	1 min instant	27.89	299.22	300.94	62.38	998.83
2014/11/08 03:23:00	1 min instant	27.87	299.17	300.94	62.46	998.83
2014/11/08 03:24:00	1 min instant	27.77	299.15	300.93	62.50	998.83
2014/11/08 03:25:01	1 min instant	27.73	299.12	300.93	62.54	998.79
2014/11/08 03:26:00	1 min instant	27.72	299.11	300.93	62.52	998.83
2014/11/08 03:27:00	1 min instant	27.62	299.09	300.92	62.47	998.79
2014/11/08 03:28:00	1 min instant	27.51	299.10	300.92	62.46	998.79
2014/11/08 03:29:00	1 min instant	27.43	299.12	300.92	62.43	998.79
2014/11/08 03:30:00	1 min instant	27.46	299.14	300.93	62.35	998.72
2014/11/08 03:31:00	1 min instant	27.79	299.16	300.93	62.26	998.76
2014/11/08 03:32:00	1 min instant	28.31	299.18	300.94	62.19	998.72
2014/11/08 03:33:00	1 min instant	29.14	299.23	300.95	62.05	998.66
2014/11/08 03:34:00	1 min instant	29.00	299.27	300.95	61.97	998.62
2014/11/08 03:35:00	1 min instant	29.06	299.30	300.95	61.85	998.62
2014/11/08 03:36:00	1 min instant	29.03	299.32	300.96	61.86	998.62
2014/11/08 03:37:00	1 min instant	28.85	299.31	300.95	61.85	998.59
2014/11/08 03:38:00	1 min instant	28.86	299.27	300.95	61.93	998.59
2014/11/08 03:39:00	1 min instant	28.79	299.25	300.94	62.07	998.59
2014/11/08 03:40:00	1 min instant	28.41	299.23	300.94	62.13	998.59
2014/11/08 03:41:00	1 min instant	28.40	299.20	300.94	62.17	998.56
2014/11/08 03:42:00	1 min instant	28.53	299.16	300.93	62.22	998.56
2014/11/08 03:43:00	1 min instant	29.16	299.12	300.93	62.24	998.52
2014/11/08 03:44:00	1 min instant	27.36	299.13	300.92	62.28	998.52
2014/11/08 03:45:00	1 min instant	28.40	299.12	300.92	62.28	998.52
2014/11/08 03:46:00	1 min instant	28.13	299.12	300.92	62.24	998.52
2014/11/08 03:47:00	1 min instant	28.20	299.14	300.92	62.14	998.52
2014/11/08 03:48:00	1 min instant	32.29	299.16	300.93	62.07	998.49
2014/11/08 03:49:00	1 min instant	27.36	299.20	300.93	62.01	998.52
2014/11/08 03:50:00	1 min instant	29.52	299.22	300.94	61.92	998.56
2014/11/08 03:51:00	1 min instant	26.72	299.28	300.94	61.80	998.49
2014/11/08 03:52:00	1 min instant	26.43	299.32	300.95	61.62	998.45
2014/11/08 03:53:00	1 min instant	27.48	299.33	300.96	61.58	998.52
2014/11/08 03:54:00	1 min instant	27.87	299.33	300.96	61.58	998.49
2014/11/08 03:55:00	1 min instant	27.65	299.31	300.95	61.64	998.49
2014/11/08 03:56:00	1 min instant	27.90	299.29	300.95	61.70	998.45
2014/11/08 03:57:00	1 min instant	27.75	299.26	300.95	61.75	998.45
2014/11/08 03:58:00	1 min instant	27.71	299.22	300.94	61.84	998.42
2014/11/08 03:59:00	1 min instant	27.77	299.20	300.94	61.90	998.35
2014/11/08 04:00:00	1 min instant	27.68	299.16	300.94	61.95	998.35
2014/11/08 04:01:00	1 min instant	27.74	299.14	300.93	61.96	998.32
2014/11/08 04:02:00	1 min instant	27.80	299.11	300.93	61.98	998.35
2014/11/08 04:03:00	1 min instant	27.74	299.12	300.92	61.97	998.39
2014/11/08 04:04:00	1 min instant	27.77	299.14	300.92	61.90	998.32
2014/11/08 04:05:00	1 min instant	27.80	299.13	300.92	61.84	998.28
2014/11/08 04:06:00	1 min instant	27.84	299.14	300.93	61.80	998.28
2014/11/08 04:07:00	1 min instant	27.92	299.17	300.93	61.69	998.28
2014/11/08 04:08:00	1 min instant	28.14	299.22	300.94	61.60	998.35
2014/11/08 04:09:00	1 min instant	28.33	299.26	300.94	61.50	998.35
2014/11/08 04:10:00	1 min instant	28.26	299.29	300.95	61.42	998.32
2014/11/08 04:11:00	1 min instant	29.27	299.33	300.96	61.30	998.32
2014/11/08 04:12:00	1 min instant	28.98	299.34	300.96	61.28	998.35
2014/11/08 04:13:00	1 min instant	29.07	299.33	300.96	61.26	998.28
2014/11/08 04:14:00	1 min instant	28.51	299.32	300.96	61.32	998.32
2014/11/08 04:15:00	1 min instant	25.34	299.29	300.95	61.39	998.35
2014/11/08 04:16:00	1 min instant	28.51	299.26	300.95	61.46	998.35
2014/11/08 04:17:00	1 min instant	28.59	299.22	300.94	61.56	998.32
2014/11/08 04:18:00	1 min instant	28.05	299.18	300.94	61.64	998.28
2014/11/08 04:19:00	1 min instant	28.53	299.15	300.94	61.68	998.25
2014/11/08 04:20:00	1 min instant	28.82	299.14	300.93	61.70	998.28
2014/11/08 04:21:00	1 min instant	28.78	299.12	300.93	61.71	998.25
2014/11/08 04:22:00	1 min instant	28.87	299.14	300.93	61.69	998.25
2014/11/08 04:23:00	1 min instant	29.10	299.15	300.93	61.66	998.18
2014/11/08 04:24:00	1 min instant	29.31	299.17	300.94	61.51	998.18
2014/11/08 04:25:00	1 min instant	29.57	299.19	300.94	61.50	998.18
2014/11/08 04:26:00	1 min instant	29.47	299.22	300.94	61.39	998.15
2014/11/08 04:27:00	1 min instant	29.56	299.24	300.95	61.35	998.11
2014/11/08 04:28:00	1 min instant	29.48	299.29	300.95	61.23	998.11
2014/11/08 04:29:00	1 min instant	29.87	299.32	300.96	61.12	998.11
2014/11/08 04:30:00	1 min instant	30.09	299.32	300.96	61.13	998.08
2014/11/08 04:31:00	1 min instant	30.30	299.30	300.96	61.21	998.11
2014/11/08 04:32:00	1 min instant	30.39	299.29	300.95	61.22	998.08
2014/11/08 04:33:00	1 min instant	30.44	299.26	300.95	61.30	998.05
2014/11/08 04:34:00	1 min instant	30.67	299.22	300.94	61.45	998.11
2014/11/08 04:35:00	1 min instant	30.68	299.18	300.94	61.56	998.05
2014/11/08 04:36:00	1 min instant	30.89	299.15	300.93	61.60	998.08
2014/11/08 04:37:00	1 min instant	30.72	299.12	300.93	61.64	998.01
2014/11/08 04:38:00	1 min instant	30.74	299.12	300.92	61.66	998.01
2014/11/08 04:39:00	1 min instant	30.63	299.11	300.92	61.65	998.05
2014/11/08 04:40:00	1 min instant	30.66	299.11	300.92	61.59	998.05
2014/11/08 04:41:00	1 min instant	30.67	299.12	300.92	61.56	998.01
2014/11/08 04:42:01	1 min instant	30.67	299.14	300.92	61.49	997.98
2014/11/08 04:43:00	1 min instant	30.74	299.15	300.92	61.45	997.94
2014/11/08 04:44:00	1 min instant	30.99	299.18	300.93	61.31	997.98
2014/11/08 04:45:00	1 min instant	30.95	299.23	300.94	61.25	997.98
2014/11/08 04:46:00	1 min instant	29.25	299.28	300.94	61.13	997.98
2014/11/08 04:47:00	1 min instant	29.21	299.32	300.95	60.88	997.98
2014/11/08 04:48:00	1 min instant	28.04	299.33	300.96	60.86	997.94
2014/11/08 04:49:00	1 min instant	28.59	299.33	300.96	61.02	997.94
2014/11/08 04:50:00	1 min instant	30.75	299.30	300.96	60.89	997.88
2014/11/08 04:51:00	1 min instant	31.17	299.33	300.95	61.07	997.88
2014/11/08 04:52:00	1 min instant	30.37	299.28	300.95	61.04	997.84
2014/11/08 04:53:00	1 min instant	30.39	299.26	300.94	61.15	997.84
2014/11/08 04:54:00	1 min instant	31.14	299.22	300.94	61.27	997.81
2014/11/08 04:55:00	1 min instant	30.03	299.18	300.94	61.32	997.84
2014/11/08 04:56:00	1 min instant	30.54	299.15	300.93	61.37	997.81
2014/11/08 04:57:00	1 min instant	31.19	299.11	300.92	61.41	997.78
2014/11/08 04:58:01	1 min instant	31.53	299.12	300.92	61.42	997.78
2014/11/08 04:59:00	1 min instant	32.01	299.11	300.92	61.41	997.78
2014/11/08 05:00:00	1 min instant	31.68	299.11	300.92	61.34	997.78
2014/11/08 05:01:00	1 min instant	33.32	299.14	300.92	61.26	997.78
2014/11/08 05:02:00	1 min instant	25.67	299.15	300.93	61.19	997.78
2014/11/08 05:03:00	1 min instant	27.61	299.19	300.93	61.12	997.78
2014/11/08 05:04:00	1 min instant	29.44	299.19	300.94	61.13	997.74
2014/11/08 05:05:00	1 min instant	28.92	299.24	300.94	60.89	997.78
2014/11/08 05:06:00	1 min instant	30.12	299.34	300.95	60.66	997.74
2014/11/08 05:07:00	1 min instant	31.84	299.33	300.96	60.78	997.71
2014/11/08 05:08:00	1 min instant	27.62	299.35	300.96	60.63	997.71
2014/11/08 05:09:00	1 min instant	30.89	299.34	300.96	60.71	997.67
2014/11/08 05:10:00	1 min instant	31.15	299.33	300.95	60.72	997.67
2014/11/08 05:11:00	1 min instant	30.73	299.31	300.95	60.73	997.71
2014/11/08 05:12:00	1 min instant	30.15	299.25	300.95	60.81	997.67
2014/11/08 05:13:00	1 min instant	29.77	299.21	300.94	61.09	997.61
2014/11/08 05:14:00	1 min instant	29.30	299.22	300.94	61.10	997.64
2014/11/08 05:15:00	1 min instant	29.36	299.19	300.94	61.09	997.64
2014/11/08 05:16:00	1 min instant	29.12	299.15	300.93	61.22	997.71
2014/11/08 05:17:00	1 min instant	29.04	299.12	300.93	61.11	997.64
2014/11/08 05:18:00	1 min instant	28.93	299.14	300.92	61.08	997.64
2014/11/08 05:19:00	1 min instant	28.99	299.12	300.92	61.01	997.64
2014/11/08 05:20:00	1 min instant	29.32	299.11	300.93	60.88	997.57
2014/11/08 05:21:00	1 min instant	29.47	299.13	300.93	60.98	997.57
2014/11/08 05:22:00	1 min instant	29.77	299.15	300.93	60.77	997.57
2014/11/08 05:23:00	1 min instant	27.28	299.24	300.94	60.69	997.61
2014/11/08 05:24:00	1 min instant	30.78	299.26	300.95	60.60	997.57
2014/11/08 05:25:00	1 min instant	31.90	299.31	300.95	60.60	997.54
2014/11/08 05:26:00	1 min instant	28.96	299.34	300.96	60.47	997.50
2014/11/08 05:27:00	1 min instant	29.85	299.37	300.97	60.40	997.54
2014/11/08 05:28:00	1 min instant	29.99	299.41	300.98	60.27	997.54
2014/11/08 05:29:00	1 min instant	29.79	299.41	300.98	60.27	997.54
2014/11/08 05:30:00	1 min instant	29.95	299.43	300.98	60.29	997.50
2014/11/08 05:31:00	1 min instant	29.88	299.40	300.98	60.41	997.57
2014/11/08 05:32:00	1 min instant	30.08	299.35	300.97	60.48	997.50
2014/11/08 05:33:00	1 min instant	30.26	299.34	300.97	60.60	997.50
2014/11/08 05:34:00	1 min instant	30.24	299.27	300.96	60.57	997.50
2014/11/08 05:35:00	1 min instant	30.34	299.22	300.96	60.74	997.54
2014/11/08 05:36:00	1 min instant	30.52	299.18	300.96	60.70	997.50
2014/11/08 05:37:00	1 min instant	30.70	299.24	300.95	60.95	997.50
2014/11/08 05:38:00	1 min instant	30.60	299.17	300.95	60.86	997.50
2014/11/08 05:39:00	1 min instant	30.60	299.15	300.95	60.95	997.50
2014/11/08 05:40:00	1 min instant	30.49	299.18	300.95	60.73	997.47
2014/11/08 05:41:00	1 min instant	30.35	299.18	300.95	60.73	997.50
2014/11/08 05:42:00	1 min instant	30.37	299.22	300.96	60.75	997.50
2014/11/08 05:43:00	1 min instant	30.47	299.27	300.96	60.59	997.50
2014/11/08 05:44:00	1 min instant	30.42	299.29	300.97	60.49	997.57
2014/11/08 05:45:00	1 min instant	30.39	299.33	300.98	60.42	997.54
2014/11/08 05:46:01	1 min instant	30.16	299.35	300.98	60.35	997.57
2014/11/08 05:47:00	1 min instant	30.06	299.40	300.99	60.25	997.57
2014/11/08 05:48:00	1 min instant	30.12	299.40	300.99	60.18	997.57
2014/11/08 05:49:00	1 min instant	30.17	299.41	300.99	60.21	997.57
2014/11/08 05:50:00	1 min instant	29.97	299.38	300.98	60.26	997.57
2014/11/08 05:51:00	1 min instant	29.89	299.33	300.98	60.42	997.50
2014/11/08 05:52:00	1 min instant	29.76	299.29	300.98	60.47	997.50
2014/11/08 05:53:00	1 min instant	29.71	299.23	300.97	60.56	997.50
2014/11/08 05:54:00	1 min instant	29.69	299.22	300.96	60.59	997.47
2014/11/08 05:55:00	1 min instant	29.73	299.17	300.96	60.77	997.47
2014/11/08 05:56:00	1 min instant	29.72	299.18	300.96	60.77	997.47
2014/11/08 05:57:00	1 min instant	29.92	299.17	300.95	60.70	997.44
2014/11/08 05:58:00	1 min instant	30.09	299.17	300.95	60.82	997.47
2014/11/08 05:59:00	1 min instant	30.03	299.16	300.95	60.81	997.47
2014/11/08 06:00:00	1 min instant	30.40	299.16	300.95	60.71	997.47
2014/11/08 06:01:00	1 min instant	29.75	299.19	300.96	60.59	997.44
2014/11/08 06:02:00	1 min instant	28.36	299.20	300.96	60.51	997.47
2014/11/08 06:03:00	1 min instant	28.87	299.26	300.96	60.42	997.50
2014/11/08 06:04:00	1 min instant	29.21	299.28	300.97	60.34	997.47
2014/11/08 06:05:00	1 min instant	29.06	299.30	300.97	60.26	997.50
2014/11/08 06:06:00	1 min instant	28.88	299.33	300.98	60.19	997.44
2014/11/08 06:07:00	1 min instant	29.07	299.38	300.99	60.11	997.40
2014/11/08 06:08:00	1 min instant	29.23	299.44	301.00	59.98	997.37
2014/11/08 06:09:00	1 min instant	29.19	299.43	301.00	59.96	997.37
2014/11/08 06:10:00	1 min instant	28.95	299.46	301.00	60.00	997.33
2014/11/08 06:11:00	1 min instant	29.78	299.41	300.99	60.04	997.33
2014/11/08 06:12:00	1 min instant	28.86	299.36	300.99	60.20	997.33
2014/11/08 06:13:00	1 min instant	28.23	299.32	300.99	60.31	997.33
2014/11/08 06:14:00	1 min instant	28.34	299.28	300.98	60.41	997.33
2014/11/08 06:15:00	1 min instant	28.10	299.26	300.98	60.49	997.33
2014/11/08 06:16:00	1 min instant	28.97	299.20	300.97	60.56	997.30
2014/11/08 06:17:00	1 min instant	28.45	299.19	300.97	60.60	997.27
2014/11/08 06:18:00	1 min instant	28.12	299.17	300.96	60.64	997.27
2014/11/08 06:19:00	1 min instant	28.22	299.15	300.96	60.60	997.20
2014/11/08 06:20:00	1 min instant	28.04	299.17	300.96	60.63	997.23
2014/11/08 06:21:00	1 min instant	28.28	299.16	300.96	60.58	997.23
2014/11/08 06:22:00	1 min instant	28.50	299.19	300.96	60.56	997.23
2014/11/08 06:23:00	1 min instant	28.74	299.21	300.97	60.47	997.16
2014/11/08 06:24:00	1 min instant	28.90	299.24	300.97	60.40	997.16
2014/11/08 06:25:00	1 min instant	29.03	299.28	300.98	60.35	997.16
2014/11/08 06:26:00	1 min instant	28.40	299.31	300.98	60.25	997.13
2014/11/08 06:27:00	1 min instant	28.47	299.36	300.99	60.14	997.06
2014/11/08 06:28:00	1 min instant	28.19	299.41	301.00	60.07	997.06
2014/11/08 06:29:00	1 min instant	27.78	299.42	301.00	60.02	997.10
2014/11/08 06:30:00	1 min instant	28.02	299.41	301.00	60.06	997.03
2014/11/08 06:31:00	1 min instant	28.07	299.40	301.00	60.11	997.03
2014/11/08 06:32:00	1 min instant	28.93	299.37	300.99	60.24	997.03
2014/11/08 06:33:00	1 min instant	28.97	299.32	300.99	60.33	997.00
2014/11/08 06:34:00	1 min instant	27.98	299.28	300.99	60.45	997.00
2014/11/08 06:35:00	1 min instant	28.16	299.24	300.98	60.53	997.03
2014/11/08 06:36:00	1 min instant	28.63	299.21	300.98	60.63	996.96
2014/11/08 06:37:00	1 min instant	27.59	299.17	300.97	60.68	996.93
2014/11/08 06:38:00	1 min instant	27.83	299.19	300.97	60.77	996.93
2014/11/08 06:39:00	1 min instant	28.25	299.17	300.97	60.65	996.96
2014/11/08 06:40:00	1 min instant	26.79	299.17	300.97	60.60	996.96
2014/11/08 06:41:00	1 min instant	28.56	299.19	300.97	60.63	996.89
2014/11/08 06:42:00	1 min instant	29.24	299.19	300.97	60.52	996.89
2014/11/08 06:43:00	1 min instant	27.93	299.23	300.97	60.38	996.86
2014/11/08 06:44:00	1 min instant	28.83	299.27	300.98	60.35	996.86
2014/11/08 06:45:00	1 min instant	27.68	299.29	300.99	60.22	996.83
2014/11/08 06:46:00	1 min instant	27.61	299.35	300.99	60.16	996.83
2014/11/08 06:47:00	1 min instant	27.56	299.37	301.00	60.11	996.83
2014/11/08 06:48:00	1 min instant	27.54	299.39	301.00	60.00	996.79
2014/11/08 06:49:00	1 min instant	27.49	299.44	301.01	59.92	996.79
2014/11/08 06:50:00	1 min instant	27.56	299.45	301.01	59.90	996.79
2014/11/08 06:51:00	1 min instant	27.44	299.44	301.01	59.96	996.76
2014/11/08 06:52:00	1 min instant	27.48	299.42	301.01	60.04	996.76
2014/11/08 06:53:00	1 min instant	27.42	299.35	301.00	60.19	996.76
2014/11/08 06:54:00	1 min instant	27.34	299.33	301.00	60.26	996.76
2014/11/08 06:55:00	1 min instant	27.26	299.28	300.99	60.36	996.76
2014/11/08 06:56:00	1 min instant	27.21	299.23	300.99	60.45	996.76
2014/11/08 06:57:00	1 min instant	27.13	299.22	300.99	60.47	996.72
2014/11/08 06:58:00	1 min instant	27.10	299.21	300.98	60.51	996.76
2014/11/08 06:59:00	1 min instant	27.07	299.18	300.98	60.49	996.76
2014/11/08 07:00:00	1 min instant	27.16	299.19	300.98	60.42	996.69
2014/11/08 07:01:00	1 min instant	27.17	299.19	300.98	60.36	996.69
2014/11/08 07:02:00	1 min instant	27.02	299.20	300.98	60.35	996.72
2014/11/08 07:03:00	1 min instant	27.10	299.24	300.98	60.23	996.72
2014/11/08 07:04:00	1 min instant	27.24	299.25	300.99	60.14	996.76
2014/11/08 07:05:00	1 min instant	27.32	299.29	300.99	60.05	996.76
2014/11/08 07:06:00	1 min instant	27.50	299.33	301.00	59.94	996.76
2014/11/08 07:07:00	1 min instant	27.35	299.36	301.00	59.89	996.79
2014/11/08 07:08:00	1 min instant	27.44	299.40	301.01	59.76	996.76
2014/11/08 07:09:00	1 min instant	27.36	299.46	301.02	59.63	996.76
2014/11/08 07:10:00	1 min instant	27.41	299.45	301.02	59.62	996.79
2014/11/08 07:11:00	1 min instant	27.25	299.44	301.02	59.64	996.72
2014/11/08 07:12:00	1 min instant	26.38	299.39	301.01	59.73	996.72
2014/11/08 07:13:00	1 min instant	26.74	299.36	301.01	59.82	996.76
2014/11/08 07:14:00	1 min instant	26.36	299.32	301.00	59.90	996.76
2014/11/08 07:15:00	1 min instant	26.94	299.25	300.99	60.07	996.76
2014/11/08 07:16:00	1 min instant	26.60	299.20	300.99	60.12	996.76
2014/11/08 07:17:00	1 min instant	26.70	299.17	300.98	60.17	996.76
2014/11/08 07:18:01	1 min instant	26.89	299.16	300.98	60.22	996.72
2014/11/08 07:19:00	1 min instant	26.86	299.14	300.98	60.20	996.72
2014/11/08 07:20:00	1 min instant	26.93	299.15	300.97	60.20	996.69
2014/11/08 07:21:00	1 min instant	27.02	299.14	300.97	60.12	996.69
2014/11/08 07:22:00	1 min instant	27.12	299.15	300.97	60.07	996.66
2014/11/08 07:23:00	1 min instant	27.22	299.18	300.97	60.03	996.66
2014/11/08 07:24:00	1 min instant	27.34	299.19	300.98	59.94	996.66
2014/11/08 07:25:00	1 min instant	27.54	299.25	300.98	59.80	996.59
2014/11/08 07:26:00	1 min instant	27.56	299.27	300.99	59.74	996.62
2014/11/08 07:27:00	1 min instant	27.56	299.32	300.99	59.66	996.66
2014/11/08 07:28:00	1 min instant	27.56	299.34	301.00	59.57	996.59
2014/11/08 07:29:00	1 min instant	27.61	299.37	301.00	59.48	996.59
2014/11/08 07:30:00	1 min instant	27.79	299.42	301.01	59.41	996.62
2014/11/08 07:31:00	1 min instant	27.85	299.46	301.02	59.34	996.62
2014/11/08 07:32:00	1 min instant	27.94	299.48	301.03	59.31	996.66
2014/11/08 07:33:00	1 min instant	29.40	299.53	301.04	59.20	996.59
2014/11/08 07:34:00	1 min instant	27.24	299.53	301.04	59.18	996.55
2014/11/08 07:35:00	1 min instant	28.38	299.54	301.04	59.21	996.62
2014/11/08 07:36:00	1 min instant	28.30	299.49	301.04	59.33	996.55
2014/11/08 07:37:00	1 min instant	28.21	299.46	301.03	59.46	996.62
2014/11/08 07:38:00	1 min instant	28.20	299.40	301.03	59.62	996.62
2014/11/08 07:39:00	1 min instant	27.96	299.36	301.02	59.65	996.62
2014/11/08 07:40:00	1 min instant	27.87	299.31	301.02	59.79	996.62
2014/11/08 07:41:00	1 min instant	27.60	299.26	301.01	59.89	996.62
2014/11/08 07:42:00	1 min instant	27.59	299.23	301.01	59.97	996.59
2014/11/08 07:43:00	1 min instant	27.63	299.24	301.01	59.97	996.62
2014/11/08 07:44:00	1 min instant	27.62	299.23	301.01	60.00	996.66
2014/11/08 07:45:00	1 min instant	27.53	299.24	301.01	59.96	996.62
2014/11/08 07:46:00	1 min instant	27.53	299.23	301.01	59.91	996.66
2014/11/08 07:47:00	1 min instant	27.48	299.25	301.01	59.81	996.66
2014/11/08 07:48:00	1 min instant	27.46	299.28	301.01	59.75	996.66
2014/11/08 07:49:00	1 min instant	27.34	299.30	301.02	59.74	996.66
2014/11/08 07:50:00	1 min instant	27.37	299.35	301.02	59.60	996.62
2014/11/08 07:51:00	1 min instant	27.36	299.36	301.03	59.56	996.66
2014/11/08 07:52:00	1 min instant	27.33	299.40	301.04	59.47	996.62
2014/11/08 07:53:00	1 min instant	27.36	299.44	301.04	59.38	996.62
2014/11/08 07:54:00	1 min instant	27.42	299.46	301.05	59.33	996.66
2014/11/08 07:55:00	1 min instant	27.39	299.46	301.05	59.34	996.62
2014/11/08 07:56:00	1 min instant	27.33	299.42	301.04	59.38	996.66
2014/11/08 07:57:00	1 min instant	27.39	299.38	301.04	59.53	996.62
2014/11/08 07:58:00	1 min instant	27.22	299.33	301.03	59.60	996.62
2014/11/08 07:59:00	1 min instant	27.02	299.29	301.03	59.67	996.62
2014/11/08 08:00:00	1 min instant	25.89	299.26	301.02	59.77	996.55
2014/11/08 08:01:00	1 min instant	26.08	299.22	301.01	59.80	996.62
2014/11/08 08:02:00	1 min instant	26.56	299.21	301.01	59.83	996.55
2014/11/08 08:03:00	1 min instant	25.23	299.19	301.01	59.85	996.52
2014/11/08 08:04:00	1 min instant	25.69	299.18	301.01	59.82	996.55
2014/11/08 08:05:00	1 min instant	26.48	299.17	301.00	59.82	996.59
2014/11/08 08:06:00	1 min instant	26.11	299.18	301.00	59.80	996.55
2014/11/08 08:07:00	1 min instant	26.27	299.22	301.00	59.67	996.52
2014/11/08 08:08:00	1 min instant	26.36	299.22	301.01	59.59	996.55
2014/11/08 08:09:00	1 min instant	26.45	299.25	301.01	59.53	996.55
2014/11/08 08:10:00	1 min instant	26.45	299.29	301.01	59.45	996.55
2014/11/08 08:11:00	1 min instant	26.36	299.32	301.02	59.39	996.55
2014/11/08 08:12:00	1 min instant	26.30	299.35	301.02	59.33	996.55
2014/11/08 08:13:00	1 min instant	26.25	299.40	301.04	59.22	996.55
2014/11/08 08:14:00	1 min instant	26.10	299.44	301.04	59.19	996.55
2014/11/08 08:15:00	1 min instant	26.04	299.47	301.05	59.09	996.55
2014/11/08 08:16:00	1 min instant	26.00	299.50	301.06	58.98	996.62
2014/11/08 08:17:00	1 min instant	26.03	299.52	301.06	58.92	996.62
2014/11/08 08:18:00	1 min instant	26.05	299.54	301.07	58.90	996.59
2014/11/08 08:19:00	1 min instant	26.01	299.51	301.06	58.97	996.55
2014/11/08 08:20:00	1 min instant	25.97	299.51	301.06	59.06	996.55
2014/11/08 08:21:00	1 min instant	25.94	299.47	301.06	59.13	996.55
2014/11/08 08:22:00	1 min instant	26.02	299.41	301.05	59.23	996.59
2014/11/08 08:23:00	1 min instant	26.10	299.34	301.05	59.43	996.55
2014/11/08 08:24:00	1 min instant	26.19	299.32	301.04	59.49	996.55
2014/11/08 08:25:00	1 min instant	26.24	299.28	301.04	59.58	996.59
2014/11/08 08:26:00	1 min instant	26.33	299.23	301.03	59.67	996.55
2014/11/08 08:27:00	1 min instant	26.32	299.23	301.03	59.68	996.59
2014/11/08 08:28:00	1 min instant	26.22	299.22	301.02	59.68	996.62
2014/11/08 08:29:00	1 min instant	26.43	299.22	301.02	59.64	996.59
2014/11/08 08:30:00	1 min instant	26.55	299.24	301.02	59.62	996.62
2014/11/08 08:31:00	1 min instant	26.52	299.25	301.02	59.49	996.66
2014/11/08 08:32:00	1 min instant	26.37	299.28	301.03	59.46	996.66
2014/11/08 08:33:00	1 min instant	26.37	299.30	301.04	59.39	996.66
2014/11/08 08:34:00	1 min instant	26.34	299.33	301.04	59.32	996.69
2014/11/08 08:35:00	1 min instant	26.28	299.35	301.04	59.22	996.62
2014/11/08 08:36:00	1 min instant	26.39	299.39	301.05	59.16	996.66
2014/11/08 08:37:00	1 min instant	26.28	299.41	301.05	59.11	996.69
2014/11/08 08:38:00	1 min instant	26.29	299.46	301.06	59.05	996.69
2014/11/08 08:39:00	1 min instant	26.32	299.51	301.07	58.91	996.72
2014/11/08 08:40:00	1 min instant	26.27	299.55	301.08	58.87	996.76
2014/11/08 08:41:00	1 min instant	26.16	299.58	301.09	58.82	996.76
2014/11/08 08:42:00	1 min instant	26.11	299.60	301.10	58.75	996.79
2014/11/08 08:43:00	1 min instant	26.13	299.60	301.10	58.73	996.76
2014/11/08 08:44:00	1 min instant	26.10	299.59	301.10	58.79	996.79
2014/11/08 08:45:00	1 min instant	26.00	299.53	301.09	58.98	996.83
2014/11/08 08:46:00	1 min instant	26.05	299.48	301.09	59.06	996.86
2014/11/08 08:47:00	1 min instant	25.83	299.44	301.08	59.15	996.89
2014/11/08 08:48:00	1 min instant	25.44	299.36	301.08	59.33	996.89
2014/11/08 08:49:00	1 min instant	25.22	299.33	301.07	59.37	996.89
2014/11/08 08:50:00	1 min instant	24.01	299.31	301.07	59.44	996.96
2014/11/08 08:51:00	1 min instant	24.96	299.29	301.06	59.48	996.96
2014/11/08 08:52:00	1 min instant	24.36	299.27	301.06	59.48	996.96
2014/11/08 08:53:00	1 min instant	24.59	299.26	301.06	59.46	997.00
2014/11/08 08:54:00	1 min instant	24.61	299.26	301.06	59.41	997.03
2014/11/08 08:55:00	1 min instant	24.67	299.27	301.06	59.36	997.03
2014/11/08 08:56:00	1 min instant	24.80	299.29	301.06	59.30	997.03
2014/11/08 08:57:00	1 min instant	24.73	299.31	301.06	59.24	997.03
2014/11/08 08:58:00	1 min instant	24.74	299.35	301.06	59.06	997.03
2014/11/08 08:59:00	1 min instant	24.72	299.38	301.07	59.03	997.03
2014/11/08 09:00:00	1 min instant	24.78	299.40	301.07	58.94	997.03
2014/11/08 09:01:00	1 min instant	24.69	299.43	301.08	58.84	997.03
2014/11/08 09:02:00	1 min instant	24.65	299.47	301.08	58.79	997.03
2014/11/08 09:03:00	1 min instant	24.67	299.48	301.09	58.73	997.03
2014/11/08 09:04:00	1 min instant	24.71	299.55	301.10	58.61	997.06
2014/11/08 09:05:00	1 min instant	24.71	299.57	301.10	58.56	997.06
2014/11/08 09:06:00	1 min instant	24.60	299.57	301.11	58.53	997.10
2014/11/08 09:07:00	1 min instant	24.65	299.57	301.11	58.56	997.03
2014/11/08 09:08:00	1 min instant	24.70	299.53	301.10	58.66	997.10
2014/11/08 09:09:00	1 min instant	24.57	299.48	301.10	58.76	997.10
2014/11/08 09:10:00	1 min instant	24.53	299.44	301.09	58.89	997.06
2014/11/08 09:11:00	1 min instant	24.61	299.38	301.08	59.01	997.10
2014/11/08 09:12:00	1 min instant	24.88	299.34	301.08	59.04	997.10
2014/11/08 09:13:00	1 min instant	24.51	299.32	301.08	59.14	997.13
2014/11/08 09:14:00	1 min instant	24.23	299.28	301.07	59.17	997.16
2014/11/08 09:15:00	1 min instant	23.99	299.23	301.06	59.26	997.16
2014/11/08 09:16:00	1 min instant	24.09	299.22	301.06	59.23	997.16
2014/11/08 09:17:00	1 min instant	24.06	299.20	301.06	59.17	997.20
2014/11/08 09:18:00	1 min instant	23.94	299.22	301.05	59.20	997.13
2014/11/08 09:19:00	1 min instant	24.03	299.25	301.05	59.10	997.20
2014/11/08 09:20:00	1 min instant	24.22	299.27	301.06	59.04	997.23
2014/11/08 09:21:00	1 min instant	23.82	299.28	301.06	58.92	997.23
2014/11/08 09:22:00	1 min instant	23.98	299.31	301.06	58.87	997.30
2014/11/08 09:23:00	1 min instant	24.01	299.33	301.06	58.82	997.30
2014/11/08 09:24:00	1 min instant	23.85	299.38	301.07	58.71	997.33
2014/11/08 09:25:00	1 min instant	23.73	299.40	301.07	58.66	997.30
2014/11/08 09:26:00	1 min instant	23.79	299.43	301.08	58.59	997.30
2014/11/08 09:27:00	1 min instant	23.65	299.45	301.08	58.53	997.33
2014/11/08 09:28:00	1 min instant	23.64	299.49	301.09	58.47	997.27
2014/11/08 09:29:00	1 min instant	23.60	299.52	301.10	58.42	997.27
2014/11/08 09:30:00	1 min instant	23.61	299.57	301.11	58.33	997.27
2014/11/08 09:31:00	1 min instant	23.61	299.58	301.11	58.29	997.33
2014/11/08 09:32:00	1 min instant	23.64	299.62	301.12	58.23	997.27
2014/11/08 09:33:00	1 min instant	23.64	299.65	301.13	58.17	997.30
2014/11/08 09:34:00	1 min instant	23.78	299.67	301.14	58.13	997.30
2014/11/08 09:35:00	1 min instant	23.82	299.67	301.14	58.14	997.30
2014/11/08 09:36:00	1 min instant	23.92	299.63	301.14	58.17	997.30
2014/11/08 09:37:00	1 min instant	24.16	299.58	301.13	58.37	997.30
2014/11/08 09:38:00	1 min instant	23.85	299.57	301.13	58.43	997.30
2014/11/08 09:39:00	1 min instant	24.01	299.51	301.12	58.59	997.33
2014/11/08 09:40:00	1 min instant	24.35	299.42	301.11	58.80	997.30
2014/11/08 09:41:00	1 min instant	23.53	299.38	301.11	58.88	997.33
2014/11/08 09:42:00	1 min instant	23.41	299.33	301.10	58.99	997.30
2014/11/08 09:43:00	1 min instant	23.47	299.30	301.09	59.02	997.30
2014/11/08 09:44:00	1 min instant	23.71	299.28	301.09	59.08	997.30
2014/11/08 09:45:00	1 min instant	23.47	299.27	301.08	59.06	997.30
2014/11/08 09:46:00	1 min instant	23.46	299.27	301.08	59.05	997.30
2014/11/08 09:47:00	1 min instant	23.59	299.28	301.08	59.00	997.30
2014/11/08 09:48:00	1 min instant	23.48	299.29	301.08	58.96	997.33
2014/11/08 09:49:00	1 min instant	23.42	299.30	301.08	58.92	997.37
2014/11/08 09:50:00	1 min instant	23.40	299.33	301.09	58.86	997.37
2014/11/08 09:51:00	1 min instant	23.44	299.35	301.09	58.81	997.37
2014/11/08 09:52:00	1 min instant	23.56	299.37	301.09	58.76	997.37
2014/11/08 09:53:00	1 min instant	23.60	299.42	301.10	58.68	997.40
2014/11/08 09:54:00	1 min instant	23.60	299.43	301.10	58.64	997.44
2014/11/08 09:55:00	1 min instant	23.67	299.46	301.11	58.61	997.47
2014/11/08 09:56:00	1 min instant	23.35	299.52	301.12	58.52	997.44
2014/11/08 09:57:00	1 min instant	23.00	299.53	301.12	58.47	997.50
2014/11/08 09:58:00	1 min instant	22.55	299.58	301.13	58.40	997.50
2014/11/08 09:59:00	1 min instant	22.92	299.61	301.14	58.37	997.47
2014/11/08 10:00:00	1 min instant	23.33	299.64	301.15	58.33	997.50
2014/11/08 10:01:00	1 min instant	23.25	299.65	301.15	58.28	997.44
2014/11/08 10:02:00	1 min instant	22.92	299.66	301.15	58.31	997.54
2014/11/08 10:03:00	1 min instant	22.73	299.62	301.15	58.43	997.50
2014/11/08 10:04:00	1 min instant	22.77	299.58	301.14	58.57	997.54
2014/11/08 10:05:00	1 min instant	22.98	299.52	301.14	58.72	997.54
2014/11/08 10:06:00	1 min instant	22.84	299.48	301.14	58.90	997.54
2014/11/08 10:07:00	1 min instant	23.03	299.43	301.13	59.02	997.50
2014/11/08 10:08:00	1 min instant	23.10	299.36	301.12	59.13	997.54
2014/11/08 10:09:00	1 min instant	23.02	299.34	301.12	59.26	997.54
2014/11/08 10:10:00	1 min instant	23.18	299.32	301.11	59.30	997.57
2014/11/08 10:11:00	1 min instant	23.27	299.29	301.11	59.30	997.61
2014/11/08 10:12:00	1 min instant	23.46	299.29	301.11	59.36	997.57
2014/11/08 10:13:00	1 min instant	23.52	299.29	301.10	59.35	997.61
2014/11/08 10:14:00	1 min instant	23.65	299.29	301.10	59.34	997.61
2014/11/08 10:15:00	1 min instant	23.90	299.33	301.10	59.32	997.64
2014/11/08 10:16:00	1 min instant	23.97	299.33	301.11	59.30	997.64
2014/11/08 10:17:00	1 min instant	24.06	299.35	301.11	59.27	997.64
2014/11/08 10:18:00	1 min instant	24.15	299.37	301.11	59.23	997.71
2014/11/08 10:19:00	1 min instant	24.32	299.44	301.12	59.15	997.71
2014/11/08 10:20:00	1 min instant	24.27	299.45	301.12	59.08	997.71
2014/11/08 10:21:00	1 min instant	24.34	299.51	301.13	59.15	997.71
2014/11/08 10:22:00	1 min instant	24.35	299.55	301.14	59.09	997.67
2014/11/08 10:23:00	1 min instant	24.13	299.56	301.14	59.03	997.71
2014/11/08 10:24:00	1 min instant	23.98	299.56	301.14	59.05	997.64
2014/11/08 10:25:01	1 min instant	24.08	299.51	301.14	59.16	997.74
2014/11/08 10:26:00	1 min instant	24.11	299.50	301.13	59.27	997.71
2014/11/08 10:27:00	1 min instant	23.77	299.46	301.13	59.40	997.71
2014/11/08 10:28:00	1 min instant	23.81	299.40	301.12	59.58	997.71
2014/11/08 10:29:00	1 min instant	22.42	299.34	301.11	59.79	997.67
2014/11/08 10:30:00	1 min instant	24.47	299.32	301.10	59.89	997.71
2014/11/08 10:31:00	1 min instant	24.76	299.28	301.10	59.98	997.71
2014/11/08 10:32:00	1 min instant	24.66	299.24	301.09	60.07	997.74
2014/11/08 10:33:00	1 min instant	25.32	299.23	301.09	60.11	997.74
2014/11/08 10:34:00	1 min instant	25.34	299.24	301.09	60.16	997.67
2014/11/08 10:35:00	1 min instant	24.07	299.24	301.09	60.15	997.71
2014/11/08 10:36:00	1 min instant	22.74	299.26	301.08	60.13	997.71
2014/11/08 10:37:00	1 min instant	24.82	299.29	301.09	60.07	997.71
2014/11/08 10:38:00	1 min instant	24.69	299.30	301.09	60.06	997.71
2014/11/08 10:39:00	1 min instant	24.66	299.34	301.09	60.05	997.71
2014/11/08 10:40:00	1 min instant	24.88	299.37	301.10	60.01	997.64
2014/11/08 10:41:00	1 min instant	24.78	299.41	301.10	59.99	997.67
2014/11/08 10:42:00	1 min instant	24.59	299.45	301.11	59.91	997.71
2014/11/08 10:43:00	1 min instant	24.43	299.46	301.11	59.88	997.71
2014/11/08 10:44:00	1 min instant	24.38	299.47	301.11	59.92	997.78
2014/11/08 10:45:00	1 min instant	24.33	299.44	301.10	60.07	997.74
2014/11/08 10:46:00	1 min instant	24.16	299.41	301.10	60.20	997.78
2014/11/08 10:47:00	1 min instant	24.15	299.37	301.09	60.38	997.78
2014/11/08 10:48:00	1 min instant	24.18	299.31	301.09	60.49	997.74
2014/11/08 10:49:00	1 min instant	24.13	299.30	301.08	60.68	997.81
2014/11/08 10:50:00	1 min instant	24.09	299.23	301.08	60.79	997.78
2014/11/08 10:51:00	1 min instant	24.11	299.26	301.07	61.03	997.81
2014/11/08 10:52:00	1 min instant	24.04	299.18	301.06	60.93	997.81
2014/11/08 10:53:00	1 min instant	24.07	299.22	301.06	60.96	997.84
2014/11/08 10:54:00	1 min instant	23.99	299.21	301.06	61.02	997.84
2014/11/08 10:55:00	1 min instant	23.96	299.22	301.06	61.00	997.88
2014/11/08 10:56:00	1 min instant	23.98	299.24	301.06	61.01	997.88
2014/11/08 10:57:00	1 min instant	24.06	299.27	301.06	61.10	997.91
2014/11/08 10:58:00	1 min instant	23.99	299.32	301.07	61.11	997.94
2014/11/08 10:59:00	1 min instant	23.91	299.34	301.07	61.08	997.91
2014/11/08 11:00:00	1 min instant	23.88	299.35	301.07	61.11	997.91
2014/11/08 11:01:00	1 min instant	23.82	299.33	301.07	61.24	997.94
2014/11/08 11:02:00	1 min instant	23.80	299.33	301.06	61.33	998.05
2014/11/08 11:03:00	1 min instant	23.85	299.29	301.06	61.50	998.08
2014/11/08 11:04:00	1 min instant	23.75	299.24	301.05	61.82	998.05
2014/11/08 11:05:00	1 min instant	23.75	299.21	301.04	62.00	998.11
2014/11/08 11:06:00	1 min instant	23.82	299.16	301.03	62.21	998.11
2014/11/08 11:07:00	1 min instant	24.12	299.14	301.03	62.41	998.18
2014/11/08 11:08:00	1 min instant	23.97	299.14	301.02	62.55	998.18
2014/11/08 11:09:00	1 min instant	24.93	299.13	301.02	62.69	998.18
2014/11/08 11:10:00	1 min instant	24.67	299.15	301.02	62.84	998.18
2014/11/08 11:11:00	1 min instant	24.92	299.15	301.02	62.88	998.18
2014/11/08 11:12:00	1 min instant	24.74	299.15	301.02	62.98	998.18
2014/11/08 11:13:00	1 min instant	24.90	299.20	301.02	63.07	998.22
2014/11/08 11:14:00	1 min instant	24.96	299.24	301.02	63.09	998.22
2014/11/08 11:15:00	1 min instant	25.01	299.25	301.02	63.10	998.22
2014/11/08 11:16:00	1 min instant	24.90	299.24	301.02	63.15	998.22
2014/11/08 11:17:00	1 min instant	24.90	299.21	301.01	63.33	998.25
2014/11/08 11:18:00	1 min instant	24.79	299.19	301.01	63.47	998.32
2014/11/08 11:19:00	1 min instant	24.64	299.16	301.00	63.72	998.25
2014/11/08 11:20:00	1 min instant	24.84	299.11	300.99	64.05	998.25
2014/11/08 11:21:00	1 min instant	25.08	299.10	300.99	64.28	998.28
2014/11/08 11:22:00	1 min instant	25.70	299.08	300.98	64.61	998.32
2014/11/08 11:23:00	1 min instant	25.78	299.08	300.98	64.96	998.32
2014/11/08 11:24:00	1 min instant	26.10	299.08	300.98	65.27	998.32
2014/11/08 11:25:00	1 min instant	26.31	299.10	300.98	65.48	998.39
2014/11/08 11:26:00	1 min instant	26.45	299.13	300.98	65.71	998.42
2014/11/08 11:27:00	1 min instant	26.40	299.13	300.98	65.79	998.39
2014/11/08 11:28:00	1 min instant	26.47	299.15	300.98	65.85	998.42
2014/11/08 11:29:00	1 min instant	26.39	299.14	300.96	66.12	998.45
2014/11/08 11:30:00	1 min instant	26.51	299.09	300.96	66.58	998.45
2014/11/08 11:31:00	1 min instant	26.61	299.06	300.95	66.83	998.45
2014/11/08 11:32:00	1 min instant	26.55	299.04	300.94	67.16	998.45
2014/11/08 11:33:00	1 min instant	26.01	299.01	300.94	67.64	998.49
2014/11/08 11:34:00	1 min instant	27.18	299.01	300.94	67.84	998.52
2014/11/08 11:35:00	1 min instant	27.51	299.00	300.93	68.12	998.49
2014/11/08 11:36:00	1 min instant	28.06	299.02	300.93	68.39	998.52
2014/11/08 11:37:00	1 min instant	27.72	299.04	300.93	68.71	998.52
2014/11/08 11:38:00	1 min instant	27.88	299.06	300.93	68.80	998.52
2014/11/08 11:39:00	1 min instant	27.71	299.05	300.92	68.97	998.56
2014/11/08 11:40:00	1 min instant	27.70	299.04	300.92	69.24	998.62
2014/11/08 11:41:00	1 min instant	27.80	299.00	300.91	69.47	998.56
2014/11/08 11:42:00	1 min instant	27.85	298.98	300.90	69.64	998.59
2014/11/08 11:43:00	1 min instant	27.95	298.95	300.89	70.06	998.59
2014/11/08 11:44:00	1 min instant	28.12	298.94	300.89	70.31	998.62
2014/11/08 11:45:00	1 min instant	28.07	298.93	300.88	70.49	998.52
2014/11/08 11:46:00	1 min instant	28.17	298.94	300.88	70.72	998.59
2014/11/08 11:47:00	1 min instant	28.26	298.95	300.88	70.82	998.59
2014/11/08 11:48:00	1 min instant	28.24	298.97	300.88	70.83	998.59
2014/11/08 11:49:00	1 min instant	28.23	299.00	300.88	70.69	998.59
2014/11/08 11:50:00	1 min instant	28.19	298.98	300.87	70.61	998.62
2014/11/08 11:51:00	1 min instant	28.13	298.96	300.86	70.66	998.59
2014/11/08 11:52:00	1 min instant	28.09	298.94	300.86	70.78	998.66
2014/11/08 11:53:00	1 min instant	28.12	298.93	300.85	70.92	998.66
2014/11/08 11:54:00	1 min instant	28.05	298.92	300.85	70.96	998.66
2014/11/08 11:55:00	1 min instant	27.95	298.92	300.85	71.03	998.62
2014/11/08 11:56:00	1 min instant	27.91	298.93	300.85	71.09	998.66
2014/11/08 11:57:00	1 min instant	27.91	298.95	300.85	71.06	998.66
2014/11/08 11:58:00	1 min instant	27.81	298.96	300.85	71.01	998.69
2014/11/08 11:59:00	1 min instant	27.57	298.98	300.84	70.89	998.66
2014/11/08 12:00:00	1 min instant	27.19	298.97	300.84	70.79	998.69
2014/11/08 12:01:00	1 min instant	26.92	298.95	300.83	70.82	998.69
2014/11/08 12:02:00	1 min instant	26.71	298.93	300.82	70.91	998.76
2014/11/08 12:03:00	1 min instant	26.80	298.91	300.82	70.93	998.72
2014/11/08 12:04:00	1 min instant	26.69	298.89	300.82	70.99	998.72
2014/11/08 12:05:00	1 min instant	26.75	298.89	300.82	71.06	998.76
2014/11/08 12:06:00	1 min instant	26.70	298.91	300.81	71.08	998.76
2014/11/08 12:07:00	1 min instant	26.60	298.92	300.81	70.98	998.72
2014/11/08 12:08:00	1 min instant	26.72	298.93	300.81	70.89	998.76
2014/11/08 12:09:00	1 min instant	26.67	298.92	300.80	70.87	998.72
2014/11/08 12:10:00	1 min instant	26.66	298.89	300.80	70.91	998.76
2014/11/08 12:11:00	1 min instant	26.65	298.89	300.79	71.05	998.76
2014/11/08 12:12:00	1 min instant	26.67	298.84	300.78	70.96	998.76
2014/11/08 12:13:00	1 min instant	26.66	298.86	300.78	70.95	998.76
2014/11/08 12:14:00	1 min instant	26.65	298.85	300.78	70.96	998.72
2014/11/08 12:15:00	1 min instant	26.70	298.88	300.78	70.87	998.72
2014/11/08 12:16:00	1 min instant	26.70	298.88	300.77	70.61	998.79
2014/11/08 12:17:00	1 min instant	26.65	298.87	300.77	70.52	998.79
2014/11/08 12:18:00	1 min instant	26.61	298.85	300.76	70.52	998.79
2014/11/08 12:19:00	1 min instant	26.68	298.82	300.74	70.72	998.79
2014/11/08 12:20:00	1 min instant	26.64	298.79	300.74	70.92	998.76
2014/11/08 12:21:00	1 min instant	26.64	298.77	300.73	70.69	998.79
2014/11/08 12:22:00	1 min instant	26.66	298.77	300.73	70.88	998.79
2014/11/08 12:23:00	1 min instant	26.70	298.77	300.73	70.72	998.76
2014/11/08 12:24:00	1 min instant	26.77	298.77	300.72	70.76	998.79
2014/11/08 12:25:00	1 min instant	26.80	298.75	300.72	70.86	998.76
2014/11/08 12:26:00	1 min instant	26.71	298.74	300.71	71.04	998.76
2014/11/08 12:27:00	1 min instant	26.73	298.71	300.70	70.83	998.79
2014/11/08 12:28:00	1 min instant	26.75	298.69	300.69	70.48	998.72
2014/11/08 12:29:00	1 min instant	26.70	298.67	300.68	70.53	998.76
2014/11/08 12:30:00	1 min instant	26.74	298.67	300.68	70.72	998.69
2014/11/08 12:31:00	1 min instant	26.67	298.68	300.68	70.90	998.72
2014/11/08 12:32:00	1 min instant	26.71	298.69	300.67	70.77	998.72
2014/11/08 12:33:00	1 min instant	26.72	298.70	300.67	70.80	998.76
2014/11/08 12:34:00	1 min instant	26.68	298.69	300.66	70.91	998.76
2014/11/08 12:35:00	1 min instant	26.63	298.66	300.65	70.81	998.79
2014/11/08 12:36:00	1 min instant	26.59	298.65	300.64	70.84	998.79
2014/11/08 12:37:00	1 min instant	26.57	298.63	300.64	70.90	998.83
2014/11/08 12:38:00	1 min instant	26.66	298.62	300.63	70.94	998.79
2014/11/08 12:39:00	1 min instant	26.63	298.63	300.63	70.88	998.83
2014/11/08 12:40:00	1 min instant	26.62	298.64	300.63	70.75	998.86
2014/11/08 12:41:00	1 min instant	26.65	298.65	300.62	70.65	998.89
2014/11/08 12:42:00	1 min instant	26.67	298.64	300.61	70.58	998.86
2014/11/08 12:43:00	1 min instant	26.70	298.61	300.60	70.57	998.86
2014/11/08 12:44:00	1 min instant	26.70	298.58	300.59	70.59	998.89
2014/11/08 12:45:00	1 min instant	26.72	298.58	300.58	70.77	998.86
2014/11/08 12:46:00	1 min instant	26.76	298.56	300.58	70.81	998.89
2014/11/08 12:47:00	1 min instant	27.20	298.57	300.58	70.36	998.86
2014/11/08 12:48:00	1 min instant	28.23	298.59	300.58	70.26	998.86
2014/11/08 12:49:00	1 min instant	28.11	298.60	300.57	70.48	998.89
2014/11/08 12:50:00	1 min instant	27.89	298.60	300.56	70.69	998.86
2014/11/08 12:51:00	1 min instant	28.00	298.56	300.55	70.41	998.89
2014/11/08 12:52:00	1 min instant	27.89	298.52	300.54	70.20	998.93
2014/11/08 12:53:00	1 min instant	27.86	298.50	300.53	70.69	998.96
2014/11/08 12:54:00	1 min instant	28.02	298.49	300.52	70.38	998.89
2014/11/08 12:55:00	1 min instant	28.15	298.48	300.52	70.84	998.86
2014/11/08 12:56:01	1 min instant	28.17	298.48	300.51	70.53	998.79
2014/11/08 12:57:00	1 min instant	28.21	298.50	300.51	70.74	998.83
2014/11/08 12:58:00	1 min instant	28.22	298.49	300.50	71.08	998.79
2014/11/08 12:59:00	1 min instant	28.24	298.46	300.49	70.56	998.83
2014/11/08 13:00:00	1 min instant	28.26	298.43	300.48	70.74	998.79
2014/11/08 13:01:00	1 min instant	28.31	298.40	300.47	70.51	998.79
2014/11/08 13:02:00	1 min instant	28.48	298.39	300.46	70.44	998.79
2014/11/08 13:03:00	1 min instant	28.85	298.39	300.46	70.68	998.79
2014/11/08 13:04:00	1 min instant	29.51	298.40	300.45	70.30	998.79
2014/11/08 13:05:00	1 min instant	30.98	298.41	300.45	70.30	998.72
2014/11/08 13:06:00	1 min instant	30.13	298.41	300.44	70.33	998.79
2014/11/08 13:07:00	1 min instant	29.59	298.41	300.43	70.52	998.79
2014/11/08 13:08:00	1 min instant	29.45	298.38	300.42	70.79	998.79
2014/11/08 13:09:00	1 min instant	29.19	298.35	300.41	70.80	998.83
2014/11/08 13:10:00	1 min instant	29.15	298.34	300.40	70.78	998.86
2014/11/08 13:11:00	1 min instant	28.97	298.36	300.40	71.17	998.89
2014/11/08 13:12:00	1 min instant	28.96	298.36	300.40	71.07	998.83
2014/11/08 13:13:00	1 min instant	29.06	298.38	300.39	71.02	998.86
2014/11/08 13:14:00	1 min instant	29.22	298.36	300.38	71.67	998.83
2014/11/08 13:15:00	1 min instant	29.35	298.36	300.38	71.65	998.86
2014/11/08 13:16:00	1 min instant	29.43	298.32	300.37	71.78	998.83
2014/11/08 13:17:00	1 min instant	29.53	298.31	300.36	71.63	998.86
2014/11/08 13:18:00	1 min instant	29.58	298.29	300.36	71.78	998.86
2014/11/08 13:19:00	1 min instant	29.68	298.31	300.35	71.29	998.86
2014/11/08 13:20:00	1 min instant	29.77	298.33	300.35	71.18	998.96
2014/11/08 13:21:00	1 min instant	29.92	298.35	300.35	70.80	998.93
2014/11/08 13:22:00	1 min instant	29.98	298.35	300.34	70.43	998.89
2014/11/08 13:23:00	1 min instant	30.03	298.32	300.33	70.70	998.93
2014/11/08 13:24:00	1 min instant	30.69	298.31	300.32	70.98	998.93
2014/11/08 13:25:00	1 min instant	32.16	298.31	300.32	70.75	998.93
2014/11/08 13:26:00	1 min instant	32.52	298.31	300.31	70.38	999.00
2014/11/08 13:27:00	1 min instant	32.99	298.33	300.31	70.91	998.96
2014/11/08 13:28:00	1 min instant	32.80	298.35	300.31	70.42	998.96
2014/11/08 13:29:00	1 min instant	32.77	298.37	300.30	70.31	999.00
2014/11/08 13:30:00	1 min instant	32.86	298.35	300.30	70.67	999.03
2014/11/08 13:31:00	1 min instant	32.58	298.35	300.29	71.05	999.03
2014/11/08 13:32:00	1 min instant	32.53	298.32	300.29	70.89	999.06
2014/11/08 13:33:00	1 min instant	32.69	298.32	300.28	70.68	999.10
2014/11/08 13:34:00	1 min instant	32.69	298.31	300.28	70.83	999.06
2014/11/08 13:35:00	1 min instant	32.76	298.32	300.28	70.89	999.00
2014/11/08 13:36:00	1 min instant	32.80	298.34	300.28	71.43	999.03
2014/11/08 13:37:00	1 min instant	32.69	298.33	300.27	71.36	999.00
2014/11/08 13:38:00	1 min instant	32.56	298.31	300.26	71.30	998.96
2014/11/08 13:39:00	1 min instant	32.48	298.30	300.24	71.43	999.00
2014/11/08 13:40:00	1 min instant	32.46	298.25	300.23	70.77	998.96
2014/11/08 13:41:00	1 min instant	32.65	298.23	300.23	70.51	999.03
2014/11/08 13:42:00	1 min instant	32.39	298.23	300.23	70.45	999.00
2014/11/08 13:43:00	1 min instant	32.00	298.25	300.22	70.36	998.96
2014/11/08 13:44:00	1 min instant	33.47	298.26	300.22	70.10	998.96
2014/11/08 13:45:00	1 min instant	34.00	298.27	300.21	70.02	998.93
2014/11/08 13:46:00	1 min instant	33.54	298.24	300.21	70.02	998.93
2014/11/08 13:47:00	1 min instant	33.32	298.22	300.19	70.24	998.93
2014/11/08 13:48:00	1 min instant	33.37	298.20	300.18	70.37	998.89
2014/11/08 13:49:00	1 min instant	33.44	298.18	300.18	70.39	998.93
2014/11/08 13:50:00	1 min instant	33.51	298.18	300.17	70.64	998.93
2014/11/08 13:51:00	1 min instant	33.51	298.20	300.17	71.13	998.86
2014/11/08 13:52:00	1 min instant	33.65	298.22	300.17	70.90	998.86
2014/11/08 13:53:00	1 min instant	33.62	298.24	300.17	70.57	998.86
2014/11/08 13:54:00	1 min instant	33.60	298.23	300.16	70.77	998.86
2014/11/08 13:55:00	1 min instant	33.55	298.22	300.15	70.94	998.79
2014/11/08 13:56:00	1 min instant	33.58	298.19	300.15	71.62	998.83
2014/11/08 13:57:00	1 min instant	33.63	298.20	300.14	71.68	998.79
2014/11/08 13:58:00	1 min instant	33.47	298.19	300.14	72.04	998.83
2014/11/08 13:59:00	1 min instant	33.42	298.22	300.14	71.08	998.79
2014/11/08 14:00:00	1 min instant	33.39	298.23	300.14	71.79	998.76
2014/11/08 14:01:00	1 min instant	33.32	298.26	300.14	71.77	998.83
2014/11/08 14:02:00	1 min instant	33.43	298.27	300.14	71.51	998.83
2014/11/08 14:03:00	1 min instant	33.45	298.24	300.12	71.12	998.86
2014/11/08 14:04:00	1 min instant	33.85	298.21	300.11	70.97	998.86
2014/11/08 14:05:00	1 min instant	33.94	298.19	300.11	70.54	998.83
2014/11/08 14:06:00	1 min instant	33.97	298.19	300.10	71.04	998.79
2014/11/08 14:07:00	1 min instant	34.07	298.18	300.10	71.12	998.76
2014/11/08 14:08:00	1 min instant	34.28	298.19	300.10	71.08	998.76
2014/11/08 14:09:00	1 min instant	34.39	298.22	300.10	70.11	998.72
2014/11/08 14:10:00	1 min instant	34.55	298.22	300.10	69.96	998.69
2014/11/08 14:11:00	1 min instant	34.75	298.21	300.09	70.37	998.69
2014/11/08 14:12:00	1 min instant	34.77	298.17	300.08	70.41	998.69
2014/11/08 14:13:00	1 min instant	34.79	298.16	300.07	70.48	998.66
2014/11/08 14:14:00	1 min instant	34.73	298.15	300.07	71.44	998.72
2014/11/08 14:15:00	1 min instant	34.73	298.13	300.06	72.30	998.69
2014/11/08 14:16:00	1 min instant	34.67	298.15	300.06	73.02	998.66
2014/11/08 14:17:01	1 min instant	34.79	298.15	300.06	72.37	998.62
2014/11/08 14:18:00	1 min instant	34.87	298.16	300.06	71.65	998.59
2014/11/08 14:19:00	1 min instant	35.49	298.16	300.05	71.77	998.66
2014/11/08 14:20:00	1 min instant	35.52	298.14	300.04	72.06	998.66
2014/11/08 14:21:00	1 min instant	34.18	298.12	300.04	73.15	998.66
2014/11/08 14:22:00	1 min instant	34.56	298.11	300.03	71.67	998.66
2014/11/08 14:23:00	1 min instant	35.09	298.10	300.03	71.42	998.66
2014/11/08 14:24:00	1 min instant	34.83	298.13	300.03	71.02	998.69
2014/11/08 14:25:00	1 min instant	34.22	298.16	300.03	71.65	998.69
2014/11/08 14:26:00	1 min instant	34.54	298.17	300.02	72.31	998.62
2014/11/08 14:27:00	1 min instant	33.80	298.13	300.02	72.64	998.66
2014/11/08 14:28:00	1 min instant	33.83	298.11	300.01	72.14	998.62
2014/11/08 14:29:00	1 min instant	33.01	298.08	300.00	71.65	998.59
2014/11/08 14:30:00	1 min instant	32.97	298.07	299.99	72.08	998.59
2014/11/08 14:31:00	1 min instant	32.93	298.06	299.99	70.92	998.52
2014/11/08 14:32:00	1 min instant	33.00	298.07	299.99	70.90	998.52
2014/11/08 14:33:00	1 min instant	32.93	298.09	299.99	70.79	998.49
2014/11/08 14:34:00	1 min instant	32.94	298.12	299.99	70.09	998.45
2014/11/08 14:35:00	1 min instant	33.04	298.12	299.98	70.99	998.45
2014/11/08 14:36:00	1 min instant	33.06	298.09	299.98	69.90	998.42
2014/11/08 14:37:00	1 min instant	32.44	298.08	299.97	70.89	998.42
2014/11/08 14:38:00	1 min instant	32.83	298.04	299.96	70.54	998.39
2014/11/08 14:39:00	1 min instant	31.90	298.05	299.96	71.34	998.35
2014/11/08 14:40:00	1 min instant	32.01	298.04	299.96	71.26	998.32
2014/11/08 14:41:00	1 min instant	32.62	298.07	299.96	70.37	998.28
2014/11/08 14:42:00	1 min instant	33.00	298.08	299.96	70.49	998.28
2014/11/08 14:43:00	1 min instant	33.30	298.07	299.95	69.93	998.25
2014/11/08 14:44:00	1 min instant	33.32	298.06	299.94	70.45	998.25
2014/11/08 14:45:00	1 min instant	33.23	298.03	299.93	70.21	998.22
2014/11/08 14:46:00	1 min instant	33.19	297.99	299.92	70.94	998.22
2014/11/08 14:47:00	1 min instant	33.11	297.98	299.92	71.40	998.18
2014/11/08 14:48:00	1 min instant	33.23	297.99	299.92	70.96	998.18
2014/11/08 14:49:00	1 min instant	33.36	298.00	299.92	70.68	998.18
2014/11/08 14:50:00	1 min instant	33.37	298.03	299.92	70.53	998.15
2014/11/08 14:51:00	1 min instant	33.33	298.04	299.92	70.16	998.11
2014/11/08 14:52:00	1 min instant	33.32	298.04	299.91	70.46	998.08
2014/11/08 14:53:00	1 min instant	33.17	298.02	299.90	69.82	998.11
2014/11/08 14:54:00	1 min instant	33.15	297.99	299.89	70.60	998.11
2014/11/08 14:55:00	1 min instant	33.11	297.97	299.89	70.94	998.05
2014/11/08 14:56:00	1 min instant	33.03	297.96	299.88	71.55	998.05
2014/11/08 14:57:00	1 min instant	32.96	297.98	299.89	71.04	998.05
2014/11/08 14:58:00	1 min instant	32.94	298.00	299.89	71.08	998.01
2014/11/08 14:59:00	1 min instant	32.83	298.01	299.88	71.01	997.98
2014/11/08 15:00:00	1 min instant	32.78	298.01	299.88	70.53	997.91
2014/11/08 15:01:00	1 min instant	32.87	297.98	299.87	70.03	997.88
2014/11/08 15:02:00	1 min instant	32.84	297.93	299.86	69.98	997.88
2014/11/08 15:03:00	1 min instant	32.89	297.92	299.85	70.42	997.84
2014/11/08 15:04:00	1 min instant	32.85	297.91	299.85	70.74	997.84
2014/11/08 15:05:00	1 min instant	32.80	297.91	299.85	70.89	997.88
2014/11/08 15:06:00	1 min instant	32.65	297.93	299.85	70.26	997.88
2014/11/08 15:07:00	1 min instant	32.45	297.97	299.85	69.85	997.88
2014/11/08 15:08:00	1 min instant	32.37	297.99	299.85	70.16	997.84
2014/11/08 15:09:00	1 min instant	32.39	297.99	299.85	70.20	997.84
2014/11/08 15:10:00	1 min instant	32.33	297.96	299.84	70.14	997.84
2014/11/08 15:11:00	1 min instant	32.27	297.94	299.83	70.19	997.78
2014/11/08 15:12:00	1 min instant	32.23	297.91	299.82	71.32	997.78
2014/11/08 15:13:00	1 min instant	32.14	297.92	299.82	71.91	997.71
2014/11/08 15:14:00	1 min instant	32.05	297.92	299.82	70.98	997.78
2014/11/08 15:15:00	1 min instant	31.93	297.95	299.83	70.99	997.71
2014/11/08 15:16:00	1 min instant	31.81	297.97	299.83	72.04	997.67
2014/11/08 15:17:00	1 min instant	31.76	298.00	299.83	71.38	997.67
2014/11/08 15:18:00	1 min instant	31.69	298.00	299.83	70.75	997.61
2014/11/08 15:19:00	1 min instant	31.43	297.99	299.82	70.01	997.64
2014/11/08 15:20:00	1 min instant	32.15	297.97	299.82	69.40	997.61
2014/11/08 15:21:00	1 min instant	32.45	297.97	299.82	69.36	997.61
2014/11/08 15:22:00	1 min instant	32.39	297.98	299.82	70.36	997.57
2014/11/08 15:23:00	1 min instant	32.23	298.00	299.83	70.92	997.57
2014/11/08 15:24:00	1 min instant	32.25	298.03	299.83	70.60	997.57
2014/11/08 15:25:00	1 min instant	32.16	298.04	299.83	69.65	997.50
2014/11/08 15:26:00	1 min instant	32.22	298.04	299.83	69.25	997.47
2014/11/08 15:27:00	1 min instant	32.29	298.03	299.82	69.54	997.44
2014/11/08 15:28:00	1 min instant	32.32	298.02	299.82	69.58	997.44
2014/11/08 15:29:00	1 min instant	32.31	298.01	299.82	69.84	997.37
2014/11/08 15:30:00	1 min instant	32.37	298.01	299.82	69.87	997.37
2014/11/08 15:31:00	1 min instant	32.30	298.02	299.82	69.48	997.37
2014/11/08 15:32:00	1 min instant	32.11	298.03	299.83	70.21	997.37
2014/11/08 15:33:00	1 min instant	32.04	298.06	299.83	69.57	997.33
2014/11/08 15:34:00	1 min instant	32.04	298.06	299.82	70.10	997.30
2014/11/08 15:35:00	1 min instant	31.90	298.05	299.82	69.90	997.30
2014/11/08 15:36:00	1 min instant	31.74	298.01	299.82	70.76	997.30
2014/11/08 15:37:00	1 min instant	31.33	297.99	299.81	70.27	997.30
2014/11/08 15:38:00	1 min instant	31.13	297.98	299.81	70.09	997.27
2014/11/08 15:39:00	1 min instant	31.34	297.99	299.81	69.47	997.23
2014/11/08 15:40:00	1 min instant	31.40	297.99	299.82	69.28	997.16
2014/11/08 15:41:00	1 min instant	31.33	298.01	299.82	69.32	997.16
2014/11/08 15:42:00	1 min instant	31.27	298.01	299.81	69.34	997.13
2014/11/08 15:43:00	1 min instant	31.37	297.99	299.80	69.75	997.16
2014/11/08 15:44:00	1 min instant	31.47	297.97	299.80	69.68	997.13
2014/11/08 15:45:00	1 min instant	31.41	297.95	299.80	69.65	997.13
2014/11/08 15:46:00	1 min instant	31.28	297.94	299.80	72.07	997.10
2014/11/08 15:47:00	1 min instant	31.26	297.94	299.80	71.77	997.13
2014/11/08 15:48:00	1 min instant	31.16	297.96	299.80	70.85	997.10
2014/11/08 15:49:00	1 min instant	31.00	298.00	299.81	71.58	997.03
2014/11/08 15:50:00	1 min instant	30.74	298.02	299.81	72.06	997.06
2014/11/08 15:51:00	1 min instant	30.53	298.02	299.81	71.54	997.06
2014/11/08 15:52:00	1 min instant	30.47	298.00	299.80	70.69	997.00
2014/11/08 15:53:00	1 min instant	32.02	297.98	299.80	70.49	996.96
2014/11/08 15:54:00	1 min instant	31.59	297.96	299.80	70.43	996.96
2014/11/08 15:55:00	1 min instant	31.45	297.95	299.79	69.97	996.96
2014/11/08 15:56:00	1 min instant	31.22	297.95	299.79	69.49	996.93
2014/11/08 15:57:00	1 min instant	31.32	297.98	299.80	69.30	996.93
2014/11/08 15:58:00	1 min instant	31.46	298.01	299.80	69.61	996.89
2014/11/08 15:59:00	1 min instant	31.57	298.02	299.80	69.72	996.89
2014/11/08 16:00:00	1 min instant	31.54	298.02	299.80	69.02	996.89
2014/11/08 16:01:00	1 min instant	31.53	298.01	299.79	69.81	996.83
2014/11/08 16:02:00	1 min instant	31.42	297.99	299.79	69.65	996.76
2014/11/08 16:03:00	1 min instant	31.32	297.98	299.79	69.70	996.72
2014/11/08 16:04:00	1 min instant	31.27	297.98	299.79	69.83	996.72
2014/11/08 16:05:00	1 min instant	31.25	298.01	299.80	69.68	996.69
2014/11/08 16:06:00	1 min instant	31.19	298.03	299.80	70.59	996.69
2014/11/08 16:07:00	1 min instant	31.24	298.05	299.80	70.63	996.66
2014/11/08 16:08:00	1 min instant	31.09	298.03	299.79	70.02	996.69
2014/11/08 16:09:00	1 min instant	31.12	298.00	299.79	69.87	996.62
2014/11/08 16:10:00	1 min instant	31.16	297.98	299.78	69.46	996.62
2014/11/08 16:11:00	1 min instant	31.15	297.96	299.78	70.61	996.52
2014/11/08 16:12:00	1 min instant	31.14	297.94	299.78	69.47	996.55
2014/11/08 16:13:00	1 min instant	31.12	297.95	299.78	69.74	996.49
2014/11/08 16:14:00	1 min instant	31.29	297.96	299.78	69.98	996.45
2014/11/08 16:15:00	1 min instant	31.22	297.97	299.78	70.13	996.42
2014/11/08 16:16:00	1 min instant	31.18	297.97	299.78	70.52	996.42
2014/11/08 16:17:00	1 min instant	31.21	297.92	299.76	69.42	996.38
2014/11/08 16:18:00	1 min instant	31.50	297.89	299.76	69.18	996.42
2014/11/08 16:19:00	1 min instant	32.23	297.86	299.75	70.44	996.42
2014/11/08 16:20:00	1 min instant	31.35	297.85	299.75	71.17	996.42
2014/11/08 16:21:00	1 min instant	30.91	297.85	299.75	71.52	996.32
2014/11/08 16:22:00	1 min instant	30.89	297.87	299.75	70.37	996.35
2014/11/08 16:23:00	1 min instant	31.03	297.89	299.75	70.17	996.32
2014/11/08 16:24:00	1 min instant	31.05	297.90	299.75	69.64	996.28
2014/11/08 16:25:00	1 min instant	30.85	297.89	299.75	69.46	996.25
2014/11/08 16:26:00	1 min instant	30.94	297.91	299.74	70.22	996.22
2014/11/08 16:27:00	1 min instant	30.99	297.86	299.73	70.40	996.18
2014/11/08 16:28:00	1 min instant	30.81	297.87	299.74	71.61	996.18
2014/11/08 16:29:00	1 min instant	30.78	297.88	299.74	71.13	996.18
2014/11/08 16:30:00	1 min instant	30.71	297.89	299.74	71.61	996.18
2014/11/08 16:31:00	1 min instant	30.73	297.93	299.75	71.42	996.15
2014/11/08 16:32:00	1 min instant	30.70	297.93	299.74	72.55	996.15
2014/11/08 16:33:00	1 min instant	30.65	297.92	299.74	71.52	996.11
2014/11/08 16:34:00	1 min instant	30.66	297.90	299.73	71.28	996.05
2014/11/08 16:35:00	1 min instant	30.61	297.89	299.73	70.88	996.05
2014/11/08 16:36:00	1 min instant	30.52	297.88	299.73	70.77	995.98
2014/11/08 16:37:00	1 min instant	30.48	297.89	299.73	70.83	996.01
2014/11/08 16:38:00	1 min instant	30.48	297.93	299.74	71.23	995.94
2014/11/08 16:39:00	1 min instant	30.61	297.94	299.74	70.36	995.94
2014/11/08 16:40:00	1 min instant	30.77	297.97	299.74	69.98	995.91
2014/11/08 16:41:00	1 min instant	30.68	297.96	299.73	69.86	995.91
2014/11/08 16:42:00	1 min instant	30.78	297.95	299.73	70.17	995.81
2014/11/08 16:43:00	1 min instant	29.72	297.90	299.72	71.09	995.77
2014/11/08 16:44:00	1 min instant	30.12	297.87	299.72	70.49	995.81
2014/11/08 16:45:00	1 min instant	30.18	297.89	299.72	70.74	995.77
2014/11/08 16:46:00	1 min instant	30.13	297.89	299.72	70.04	995.74
2014/11/08 16:47:00	1 min instant	30.15	297.91	299.73	69.77	995.74
2014/11/08 16:48:00	1 min instant	30.36	297.94	299.73	69.71	995.64
2014/11/08 16:49:00	1 min instant	30.40	297.94	299.73	69.14	995.67
2014/11/08 16:50:00	1 min instant	30.44	297.95	299.72	69.89	995.60
2014/11/08 16:51:00	1 min instant	30.56	297.93	299.72	70.36	995.54
2014/11/08 16:52:00	1 min instant	30.59	297.91	299.71	71.39	995.50
2014/11/08 16:53:01	1 min instant	30.65	297.87	299.71	69.94	995.47
2014/11/08 16:54:00	1 min instant	30.66	297.87	299.71	70.59	995.47
2014/11/08 16:55:00	1 min instant	30.65	297.88	299.71	70.20	995.44
2014/11/08 16:56:00	1 min instant	30.60	297.89	299.72	69.75	995.44
2014/11/08 16:57:00	1 min instant	30.50	297.91	299.72	69.97	995.37
2014/11/08 16:58:00	1 min instant	30.48	297.92	299.72	69.87	995.40
2014/11/08 16:59:00	1 min instant	30.50	297.89	299.71	70.18	995.33
2014/11/08 17:00:00	1 min instant	30.44	297.89	299.71	70.68	995.33
2014/11/08 17:01:00	1 min instant	30.40	297.88	299.71	70.36	995.33
2014/11/08 17:02:00	1 min instant	30.33	297.87	299.71	71.97	995.30
2014/11/08 17:03:00	1 min instant	30.33	297.89	299.71	71.99	995.33
2014/11/08 17:04:00	1 min instant	30.36	297.89	299.71	71.39	995.33
2014/11/08 17:05:00	1 min instant	30.41	297.91	299.71	70.99	995.33
2014/11/08 17:06:00	1 min instant	30.41	297.91	299.71	71.26	995.30
2014/11/08 17:07:00	1 min instant	30.40	297.89	299.70	71.31	995.27
2014/11/08 17:08:00	1 min instant	30.44	297.87	299.70	70.74	995.27
2014/11/08 17:09:00	1 min instant	30.38	297.86	299.70	72.38	995.23
2014/11/08 17:10:00	1 min instant	30.34	297.86	299.70	71.49	995.23
2014/11/08 17:11:00	1 min instant	30.28	297.87	299.70	71.66	995.16
2014/11/08 17:12:00	1 min instant	30.47	297.88	299.70	70.56	995.16
2014/11/08 17:13:00	1 min instant	30.42	297.89	299.70	70.37	995.13
2014/11/08 17:14:00	1 min instant	30.81	297.88	299.69	70.02	995.10
2014/11/08 17:15:00	1 min instant	31.38	297.85	299.69	69.33	995.06
2014/11/08 17:16:00	1 min instant	31.08	297.81	299.68	69.65	994.99
2014/11/08 17:17:00	1 min instant	31.19	297.80	299.68	70.24	994.99
2014/11/08 17:18:00	1 min instant	31.21	297.81	299.68	69.65	994.93
2014/11/08 17:19:00	1 min instant	31.03	297.83	299.68	70.25	994.93
2014/11/08 17:20:00	1 min instant	31.19	297.84	299.68	70.87	994.93
2014/11/08 17:21:00	1 min instant	31.16	297.83	299.68	70.62	994.89
2014/11/08 17:22:00	1 min instant	31.35	297.82	299.67	70.01	994.89
2014/11/08 17:23:00	1 min instant	30.92	297.82	299.67	70.72	994.86
2014/11/08 17:24:01	1 min instant	30.87	297.79	299.66	71.09	994.82
2014/11/08 17:25:00	1 min instant	30.82	297.77	299.66	70.15	994.79
2014/11/08 17:26:00	1 min instant	30.84	297.79	299.66	70.45	994.79
2014/11/08 17:27:00	1 min instant	30.88	297.80	299.66	69.61	994.72
2014/11/08 17:28:00	1 min instant	31.03	297.81	299.66	69.48	994.72
2014/11/08 17:29:00	1 min instant	30.94	297.80	299.65	68.95	994.76
2014/11/08 17:30:00	1 min instant	31.14	297.79	299.65	68.53	994.69
2014/11/08 17:31:00	1 min instant	31.18	297.74	299.63	68.70	994.66
2014/11/08 17:32:00	1 min instant	31.09	297.70	299.62	69.85	994.66
2014/11/08 17:33:00	1 min instant	31.27	297.66	299.61	69.67	994.59
2014/11/08 17:34:00	1 min instant	31.38	297.65	299.61	70.91	994.59
2014/11/08 17:35:00	1 min instant	31.55	297.65	299.61	71.95	994.59
2014/11/08 17:36:00	1 min instant	31.48	297.67	299.61	71.61	994.52
2014/11/08 17:37:00	1 min instant	31.44	297.68	299.61	71.44	994.49
2014/11/08 17:38:00	1 min instant	30.16	297.66	299.60	69.85	994.42
2014/11/08 17:39:00	1 min instant	31.01	297.65	299.59	70.23	994.42
2014/11/08 17:40:00	1 min instant	31.57	297.64	299.59	70.59	994.38
2014/11/08 17:41:00	1 min instant	29.55	297.60	299.58	70.51	994.38
2014/11/08 17:42:00	1 min instant	30.57	297.59	299.57	70.99	994.38
2014/11/08 17:43:00	1 min instant	30.91	297.60	299.58	71.01	994.32
2014/11/08 17:44:00	1 min instant	31.12	297.63	299.58	69.55	994.32
2014/11/08 17:45:00	1 min instant	31.15	297.67	299.58	70.40	994.25
2014/11/08 17:46:00	1 min instant	31.17	297.68	299.58	70.77	994.18
2014/11/08 17:47:00	1 min instant	31.20	297.70	299.57	70.71	994.18
2014/11/08 17:48:00	1 min instant	31.27	297.67	299.57	69.94	994.08
2014/11/08 17:49:00	1 min instant	31.36	297.67	299.56	70.57	994.11
2014/11/08 17:50:00	1 min instant	31.09	297.67	299.56	71.88	994.08
2014/11/08 17:51:00	1 min instant	31.66	297.67	299.57	72.15	994.08
2014/11/08 17:52:00	1 min instant	31.74	297.72	299.57	72.72	994.08
2014/11/08 17:53:00	1 min instant	30.83	297.73	299.58	72.27	994.05
2014/11/08 17:54:00	1 min instant	30.62	297.77	299.58	72.42	993.98
2014/11/08 17:55:00	1 min instant	30.41	297.76	299.58	71.87	994.01
2014/11/08 17:56:00	1 min instant	30.24	297.76	299.57	72.23	994.05
2014/11/08 17:57:00	1 min instant	30.29	297.74	299.57	72.75	993.98
2014/11/08 17:58:00	1 min instant	30.26	297.73	299.57	72.68	994.01
2014/11/08 17:59:00	1 min instant	30.30	297.71	299.57	71.42	993.98
2014/11/08 18:00:00	1 min instant	30.53	297.74	299.57	70.32	993.98
2014/11/08 18:01:00	1 min instant	30.52	297.80	299.58	71.70	993.98
2014/11/08 18:02:00	1 min instant	30.41	297.81	299.58	71.32	993.94
2014/11/08 18:03:00	1 min instant	30.83	297.81	299.58	70.23	993.98
2014/11/08 18:04:00	1 min instant	30.69	297.80	299.58	70.76	993.91
2014/11/08 18:05:00	1 min instant	30.85	297.79	299.57	70.80	993.91
2014/11/08 18:06:00	1 min instant	30.84	297.75	299.57	71.71	993.94
2014/11/08 18:07:00	1 min instant	31.31	297.71	299.56	70.53	993.91
2014/11/08 18:08:00	1 min instant	31.31	297.70	299.56	70.20	993.91
2014/11/08 18:09:00	1 min instant	32.39	297.71	299.56	69.23	993.88
2014/11/08 18:10:00	1 min instant	32.63	297.73	299.56	70.22	993.91
2014/11/08 18:11:00	1 min instant	33.30	297.75	299.56	70.68	993.94
2014/11/08 18:12:00	1 min instant	37.95	297.74	299.56	70.72	993.91
2014/11/08 18:13:00	1 min instant	31.57	297.72	299.55	70.18	993.91
2014/11/08 18:14:00	1 min instant	31.70	297.67	299.54	69.60	993.91
2014/11/08 18:15:00	1 min instant	32.44	297.65	299.53	69.24	993.84
2014/11/08 18:16:00	1 min instant	32.45	297.63	299.52	69.15	993.88
2014/11/08 18:17:00	1 min instant	32.58	297.61	299.52	69.11	993.81
2014/11/08 18:18:00	1 min instant	32.79	297.63	299.52	69.03	993.77
2014/11/08 18:19:00	1 min instant	33.13	297.64	299.52	68.74	993.74
2014/11/08 18:20:00	1 min instant	33.04	297.64	299.52	69.31	993.81
2014/11/08 18:21:00	1 min instant	32.97	297.65	299.51	68.93	993.77
2014/11/08 18:22:00	1 min instant	32.93	297.60	299.51	69.75	993.81
2014/11/08 18:23:00	1 min instant	32.87	297.55	299.49	71.01	993.74
2014/11/08 18:24:00	1 min instant	32.75	297.54	299.48	71.05	993.74
2014/11/08 18:25:00	1 min instant	32.72	297.52	299.48	71.81	993.71
2014/11/08 18:26:00	1 min instant	32.68	297.51	299.48	71.79	993.67
2014/11/08 18:27:00	1 min instant	32.67	297.54	299.48	71.27	993.67
2014/11/08 18:28:00	1 min instant	32.69	297.54	299.48	71.11	993.60
2014/11/08 18:29:00	1 min instant	32.73	297.56	299.48	71.09	993.57
2014/11/08 18:30:00	1 min instant	32.71	297.57	299.47	71.63	993.57
2014/11/08 18:31:00	1 min instant	32.64	297.54	299.46	71.69	993.57
2014/11/08 18:32:00	1 min instant	32.73	297.51	299.45	71.66	993.54
2014/11/08 18:33:00	1 min instant	32.59	297.51	299.45	72.26	993.57
2014/11/08 18:34:00	1 min instant	32.53	297.50	299.45	72.10	993.50
2014/11/08 18:35:00	1 min instant	32.87	297.53	299.45	71.44	993.54
2014/11/08 18:36:00	1 min instant	33.77	297.55	299.45	70.26	993.47
2014/11/08 18:37:00	1 min instant	32.73	297.59	299.45	70.57	993.47
2014/11/08 18:38:00	1 min instant	31.74	297.59	299.45	70.94	993.50
2014/11/08 18:39:00	1 min instant	31.81	297.58	299.45	72.12	993.50
2014/11/08 18:40:00	1 min instant	33.17	297.57	299.44	71.26	993.50
2014/11/08 18:41:00	1 min instant	32.88	297.55	299.44	72.18	993.43
2014/11/08 18:42:00	1 min instant	33.02	297.55	299.44	72.12	993.47
2014/11/08 18:43:00	1 min instant	33.29	297.58	299.44	72.46	993.43
2014/11/08 18:44:00	1 min instant	33.59	297.57	299.44	71.05	993.47
2014/11/08 18:45:00	1 min instant	33.65	297.59	299.44	70.81	993.43
2014/11/08 18:46:00	1 min instant	33.38	297.57	299.43	70.88	993.43
2014/11/08 18:47:00	1 min instant	33.18	297.56	299.42	70.56	993.40
2014/11/08 18:48:00	1 min instant	33.11	297.52	299.41	71.11	993.40
2014/11/08 18:49:00	1 min instant	33.09	297.47	299.40	72.27	993.40
2014/11/08 18:50:00	1 min instant	33.02	297.45	299.40	72.33	993.40
2014/11/08 18:51:00	1 min instant	32.91	297.44	299.39	73.25	993.43
2014/11/08 18:52:00	1 min instant	32.88	297.46	299.40	72.23	993.43
2014/11/08 18:53:00	1 min instant	32.79	297.47	299.39	72.28	993.40
2014/11/08 18:54:00	1 min instant	32.76	297.48	299.39	72.21	993.40
2014/11/08 18:55:00	1 min instant	32.33	297.49	299.39	72.50	993.37
2014/11/08 18:56:00	1 min instant	32.14	297.49	299.39	71.82	993.33
2014/11/08 18:57:00	1 min instant	31.21	297.48	299.38	72.84	993.30
2014/11/08 18:58:00	1 min instant	30.86	297.49	299.38	72.73	993.30
2014/11/08 18:59:00	1 min instant	31.59	297.49	299.38	71.97	993.30
2014/11/08 19:00:00	1 min instant	31.44	297.52	299.38	72.02	993.27
2014/11/08 19:01:00	1 min instant	31.35	297.54	299.39	72.25	993.23
2014/11/08 19:02:00	1 min instant	31.57	297.57	299.39	71.87	993.20
2014/11/08 19:03:00	1 min instant	31.46	297.58	299.39	72.06	993.13
2014/11/08 19:04:00	1 min instant	31.46	297.59	299.39	71.96	993.16
2014/11/08 19:05:00	1 min instant	31.59	297.57	299.38	70.90	993.10
2014/11/08 19:06:00	1 min instant	31.94	297.57	299.38	70.58	993.10
2014/11/08 19:07:00	1 min instant	32.17	297.58	299.39	70.19	993.10
2014/11/08 19:08:00	1 min instant	32.03	297.64	299.40	70.53	993.10
2014/11/08 19:09:00	1 min instant	31.65	297.66	299.41	70.52	993.10
2014/11/08 19:10:00	1 min instant	32.27	297.71	299.41	70.70	993.06
2014/11/08 19:11:00	1 min instant	32.15	297.74	299.41	71.62	993.10
2014/11/08 19:12:00	1 min instant	32.41	297.73	299.41	71.84	993.10
2014/11/08 19:13:00	1 min instant	32.95	297.72	299.41	70.96	993.10
2014/11/08 19:14:00	1 min instant	33.02	297.69	299.41	70.73	993.10
2014/11/08 19:15:00	1 min instant	33.27	297.69	299.41	69.83	993.10
2014/11/08 19:16:00	1 min instant	32.94	297.70	299.42	70.70	993.10
2014/11/08 19:17:00	1 min instant	33.75	297.71	299.42	70.21	993.06
2014/11/08 19:18:00	1 min instant	33.20	297.76	299.43	69.98	993.06
2014/11/08 19:19:00	1 min instant	34.41	297.75	299.43	69.58	993.03
2014/11/08 19:20:00	1 min instant	34.54	297.75	299.43	69.17	992.99
2014/11/08 19:21:00	1 min instant	34.31	297.71	299.42	69.97	992.99
2014/11/08 19:22:00	1 min instant	34.21	297.67	299.42	70.45	992.99
2014/11/08 19:23:00	1 min instant	34.20	297.64	299.41	71.04	993.03
2014/11/08 19:24:00	1 min instant	34.35	297.61	299.42	70.57	992.99
2014/11/08 19:25:00	1 min instant	34.26	297.63	299.42	71.38	992.96
2014/11/08 19:26:00	1 min instant	34.23	297.62	299.42	71.09	992.99
2014/11/08 19:27:00	1 min instant	34.17	297.63	299.42	71.18	992.96
2014/11/08 19:28:00	1 min instant	34.04	297.61	299.41	70.87	992.96
2014/11/08 19:29:00	1 min instant	33.92	297.60	299.41	70.96	992.93
2014/11/08 19:30:00	1 min instant	33.79	297.57	299.41	71.55	992.93
2014/11/08 19:31:00	1 min instant	33.79	297.55	299.40	71.48	992.89
2014/11/08 19:32:00	1 min instant	34.42	297.56	299.40	71.36	992.89
2014/11/08 19:33:00	1 min instant	33.81	297.55	299.41	71.68	992.89
2014/11/08 19:34:00	1 min instant	33.36	297.61	299.42	71.66	992.89
2014/11/08 19:35:00	1 min instant	33.24	297.63	299.42	71.11	992.89
2014/11/08 19:36:00	1 min instant	33.18	297.65	299.42	70.77	992.89
2014/11/08 19:37:00	1 min instant	33.46	297.64	299.42	70.75	992.93
2014/11/08 19:38:00	1 min instant	33.31	297.63	299.41	71.01	992.89
2014/11/08 19:39:00	1 min instant	33.48	297.60	299.41	71.22	992.89
2014/11/08 19:40:00	1 min instant	33.22	297.61	299.42	70.70	992.93
2014/11/08 19:41:00	1 min instant	33.19	297.65	299.42	71.54	992.89
2014/11/08 19:42:00	1 min instant	33.20	297.67	299.43	70.85	992.86
2014/11/08 19:43:00	1 min instant	33.09	297.70	299.44	71.08	992.89
2014/11/08 19:44:00	1 min instant	33.63	297.73	299.44	70.74	992.89
2014/11/08 19:45:00	1 min instant	33.92	297.74	299.44	71.03	992.89
2014/11/08 19:46:00	1 min instant	33.84	297.72	299.44	70.56	992.93
2014/11/08 19:47:00	1 min instant	33.55	297.71	299.44	70.68	992.89
2014/11/08 19:48:00	1 min instant	33.74	297.70	299.44	71.20	992.96
2014/11/08 19:49:00	1 min instant	34.04	297.69	299.44	70.54	992.93
2014/11/08 19:50:00	1 min instant	34.03	297.71	299.45	70.90	992.89
2014/11/08 19:51:00	1 min instant	34.11	297.75	299.46	70.15	992.93
2014/11/08 19:52:00	1 min instant	34.01	297.76	299.46	69.88	992.96
2014/11/08 19:53:00	1 min instant	33.97	297.76	299.46	69.40	992.96
2014/11/08 19:54:00	1 min instant	33.61	297.75	299.46	69.50	992.99
2014/11/08 19:55:00	1 min instant	31.59	297.75	299.46	69.76	992.93
2014/11/08 19:56:00	1 min instant	32.90	297.73	299.46	70.82	992.96
2014/11/08 19:57:00	1 min instant	32.87	297.74	299.47	71.38	992.96
2014/11/08 19:58:00	1 min instant	32.80	297.75	299.48	71.62	992.89
2014/11/08 19:59:00	1 min instant	32.62	297.76	299.48	71.89	992.89
2014/11/08 20:00:00	1 min instant	32.64	297.78	299.48	71.09	992.93
2014/11/08 20:01:00	1 min instant	32.61	297.76	299.48	71.12	992.93
2014/11/08 20:02:00	1 min instant	33.26	297.73	299.47	71.66	992.89
2014/11/08 20:03:00	1 min instant	34.40	297.69	299.47	71.37	992.86
2014/11/08 20:04:00	1 min instant	38.36	297.67	299.47	71.35	992.89
2014/11/08 20:05:00	1 min instant	39.46	297.67	299.47	71.59	992.89
2014/11/08 20:06:00	1 min instant	37.98	297.70	299.48	71.99	992.89
2014/11/08 20:07:00	1 min instant	38.24	297.71	299.48	71.49	992.89
2014/11/08 20:08:00	1 min instant	38.17	297.73	299.48	70.88	992.89
2014/11/08 20:09:00	1 min instant	38.59	297.73	299.48	70.69	992.86
2014/11/08 20:10:00	1 min instant	38.48	297.71	299.48	70.51	992.89
2014/11/08 20:11:00	1 min instant	38.60	297.69	299.48	71.53	992.89
2014/11/08 20:12:00	1 min instant	38.74	297.67	299.48	71.67	992.93
2014/11/08 20:13:00	1 min instant	38.97	297.67	299.48	71.22	992.96
2014/11/08 20:14:00	1 min instant	38.97	297.70	299.48	71.43	992.96
2014/11/08 20:15:00	1 min instant	38.84	297.74	299.49	71.53	992.96
2014/11/08 20:16:00	1 min instant	39.43	297.74	299.50	71.23	992.96
2014/11/08 20:17:00	1 min instant	39.44	297.77	299.50	71.04	992.96
2014/11/08 20:18:00	1 min instant	39.42	297.78	299.50	71.50	992.99
2014/11/08 20:19:00	1 min instant	39.59	297.77	299.50	71.22	992.96
2014/11/08 20:20:00	1 min instant	39.73	297.74	299.50	70.35	992.93
2014/11/08 20:21:00	1 min instant	40.08	297.74	299.50	70.13	992.96
2014/11/08 20:22:00	1 min instant	40.48	297.75	299.50	71.57	992.93
2014/11/08 20:23:00	1 min instant	41.04	297.75	299.51	71.42	992.96
2014/11/08 20:24:00	1 min instant	41.14	297.79	299.52	71.09	992.99
2014/11/08 20:25:00	1 min instant	41.68	297.83	299.53	71.04	992.96
2014/11/08 20:26:00	1 min instant	41.78	297.85	299.53	70.32	993.03
2014/11/08 20:27:00	1 min instant	41.82	297.86	299.53	70.02	992.99
2014/11/08 20:28:00	1 min instant	42.01	297.86	299.53	70.36	992.99
2014/11/08 20:29:00	1 min instant	42.42	297.83	299.53	70.58	993.03
2014/11/08 20:30:00	1 min instant	41.14	297.83	299.53	70.61	992.99
2014/11/08 20:31:00	1 min instant	41.31	297.83	299.54	71.12	992.99
2014/11/08 20:32:00	1 min instant	41.06	297.85	299.54	71.16	992.99
2014/11/08 20:33:00	1 min instant	40.65	297.86	299.55	70.90	992.99
2014/11/08 20:34:00	1 min instant	40.56	297.92	299.57	71.39	992.99
2014/11/08 20:35:00	1 min instant	40.31	297.95	299.58	71.17	992.96
2014/11/08 20:36:00	1 min instant	39.54	297.99	299.58	70.58	992.99
2014/11/08 20:37:00	1 min instant	37.82	297.99	299.59	70.51	992.99
2014/11/08 20:38:00	1 min instant	37.99	297.98	299.59	70.80	992.99
2014/11/08 20:39:00	1 min instant	37.39	297.96	299.59	70.65	992.99
2014/11/08 20:40:00	1 min instant	37.50	297.96	299.59	71.46	993.03
2014/11/08 20:41:00	1 min instant	37.95	297.95	299.60	71.06	993.03
2014/11/08 20:42:00	1 min instant	37.67	297.96	299.61	70.97	993.03
2014/11/08 20:43:00	1 min instant	37.13	297.97	299.61	71.23	993.10
2014/11/08 20:44:00	1 min instant	37.14	298.03	299.63	71.73	993.06
2014/11/08 20:45:00	1 min instant	37.14	298.07	299.64	71.45	993.06
2014/11/08 20:46:00	1 min instant	36.93	298.07	299.65	70.38	993.03
2014/11/08 20:47:00	1 min instant	36.76	298.08	299.65	70.16	993.06
2014/11/08 20:48:00	1 min instant	36.83	298.09	299.65	69.94	993.03
2014/11/08 20:49:00	1 min instant	36.89	298.08	299.66	69.79	993.03
2014/11/08 20:50:00	1 min instant	37.00	298.08	299.66	69.80	993.10
2014/11/08 20:51:00	1 min instant	36.94	298.06	299.67	70.29	993.13
2014/11/08 20:52:00	1 min instant	36.65	298.08	299.67	70.31	993.13
2014/11/08 20:53:00	1 min instant	36.40	298.09	299.68	70.17	993.16
2014/11/08 20:54:00	1 min instant	36.56	298.13	299.70	69.73	993.20
2014/11/08 20:55:00	1 min instant	36.68	298.17	299.71	69.71	993.16
2014/11/08 20:56:00	1 min instant	37.30	298.21	299.73	69.56	993.13
2014/11/08 20:57:00	1 min instant	37.02	298.23	299.73	69.52	993.16
2014/11/08 20:58:00	1 min instant	38.55	298.24	299.74	69.95	993.16
2014/11/08 20:59:00	1 min instant	38.73	298.24	299.74	69.82	993.13
2014/11/08 21:00:00	1 min instant	39.00	298.21	299.75	69.96	993.13
2014/11/08 21:01:00	1 min instant	39.18	298.21	299.76	70.08	993.16
2014/11/08 21:02:00	1 min instant	39.50	298.21	299.76	70.14	993.16
2014/11/08 21:03:00	1 min instant	39.32	298.23	299.77	69.87	993.16
2014/11/08 21:04:00	1 min instant	40.57	298.25	299.79	69.48	993.20
2014/11/08 21:05:00	1 min instant	40.29	298.28	299.80	69.64	993.23
2014/11/08 21:06:00	1 min instant	40.93	298.31	299.81	69.36	993.20
2014/11/08 21:07:00	1 min instant	41.10	298.35	299.82	69.19	993.23
2014/11/08 21:08:00	1 min instant	41.23	298.36	299.83	69.13	993.23
2014/11/08 21:09:00	1 min instant	41.31	298.36	299.83	69.18	993.23
2014/11/08 21:10:00	1 min instant	41.29	298.33	299.84	69.44	993.23
2014/11/08 21:11:00	1 min instant	41.33	298.32	299.84	69.52	993.20
2014/11/08 21:12:00	1 min instant	41.22	298.30	299.85	69.71	993.27
2014/11/08 21:13:00	1 min instant	41.11	298.31	299.86	69.85	993.23
2014/11/08 21:14:00	1 min instant	41.18	298.32	299.86	69.86	993.23
2014/11/08 21:15:00	1 min instant	41.31	298.31	299.87	69.78	993.23
2014/11/08 21:16:00	1 min instant	41.40	298.34	299.88	69.74	993.23
2014/11/08 21:17:00	1 min instant	41.45	298.40	299.90	69.56	993.27
2014/11/08 21:18:00	1 min instant	41.43	298.42	299.91	69.53	993.23
2014/11/08 21:19:00	1 min instant	41.47	298.43	299.92	69.46	993.23
2014/11/08 21:20:00	1 min instant	41.44	298.44	299.92	69.48	993.27
2014/11/08 21:21:00	1 min instant	41.52	298.42	299.93	69.58	993.23
2014/11/08 21:22:00	1 min instant	41.58	298.40	299.93	69.72	993.23
2014/11/08 21:23:00	1 min instant	41.61	298.39	299.94	69.85	993.23
2014/11/08 21:24:00	1 min instant	41.89	298.38	299.94	69.92	993.27
2014/11/08 21:25:00	1 min instant	41.19	298.38	299.95	69.91	993.23
2014/11/08 21:26:00	1 min instant	42.67	298.39	299.96	69.76	993.27
2014/11/08 21:27:00	1 min instant	42.85	298.42	299.97	69.65	993.30
2014/11/08 21:28:00	1 min instant	43.07	298.45	299.99	69.51	993.30
2014/11/08 21:29:00	1 min instant	42.50	298.48	300.00	69.42	993.30
2014/11/08 21:30:00	1 min instant	42.60	298.52	300.01	69.38	993.33
2014/11/08 21:31:00	1 min instant	42.45	298.54	300.02	69.33	993.33
2014/11/08 21:32:00	1 min instant	42.48	298.55	300.02	69.38	993.37
2014/11/08 21:33:00	1 min instant	42.39	298.53	300.03	69.48	993.33
2014/11/08 21:34:00	1 min instant	42.46	298.52	300.03	69.52	993.33
2014/11/08 21:35:00	1 min instant	42.38	298.51	300.04	69.47	993.30
2014/11/08 21:36:00	1 min instant	42.41	298.51	300.05	69.27	993.37
2014/11/08 21:37:00	1 min instant	42.39	298.51	300.05	69.34	993.33
2014/11/08 21:38:00	1 min instant	42.42	298.52	300.06	69.32	993.37
2014/11/08 21:39:00	1 min instant	42.36	298.55	300.07	69.24	993.40
2014/11/08 21:40:00	1 min instant	41.30	298.57	300.09	69.16	993.40
2014/11/08 21:41:00	1 min instant	40.45	298.59	300.10	69.27	993.40
2014/11/08 21:42:00	1 min instant	40.71	298.63	300.11	69.12	993.43
2014/11/08 21:43:00	1 min instant	40.87	298.68	300.13	69.27	993.43
2014/11/08 21:44:00	1 min instant	40.79	298.67	300.13	69.42	993.50
2014/11/08 21:45:00	1 min instant	40.77	298.65	300.14	69.47	993.47
2014/11/08 21:46:00	1 min instant	40.75	298.64	300.14	69.52	993.47
2014/11/08 21:47:00	1 min instant	40.74	298.63	300.14	69.77	993.50
2014/11/08 21:48:00	1 min instant	40.32	298.62	300.15	70.09	993.54
2014/11/08 21:49:00	1 min instant	40.30	298.61	300.16	70.65	993.54
2014/11/08 21:50:00	1 min instant	40.01	298.62	300.16	70.86	993.50
2014/11/08 21:51:00	1 min instant	41.60	298.61	300.17	70.50	993.54
2014/11/08 21:52:00	1 min instant	41.09	298.64	300.18	70.53	993.50
2014/11/08 21:53:00	1 min instant	40.41	298.67	300.20	70.52	993.50
2014/11/08 21:54:00	1 min instant	40.32	298.68	300.21	70.59	993.57
2014/11/08 21:55:00	1 min instant	40.77	298.74	300.22	70.42	993.57
2014/11/08 21:56:00	1 min instant	40.52	298.76	300.23	70.35	993.57
2014/11/08 21:57:00	1 min instant	40.53	298.77	300.24	70.21	993.60
2014/11/08 21:58:00	1 min instant	40.45	298.76	300.24	70.24	993.64
2014/11/08 21:59:00	1 min instant	40.53	298.73	300.24	70.21	993.60
2014/11/08 22:00:00	1 min instant	40.66	298.73	300.25	69.99	993.60
2014/11/08 22:01:00	1 min instant	40.64	298.69	300.25	70.28	993.64
2014/11/08 22:02:00	1 min instant	40.61	298.68	300.26	70.56	993.60
2014/11/08 22:03:00	1 min instant	40.65	298.69	300.26	70.69	993.60
2014/11/08 22:04:00	1 min instant	40.78	298.70	300.27	70.47	993.57
2014/11/08 22:05:00	1 min instant	40.89	298.71	300.28	70.46	993.60
2014/11/08 22:06:00	1 min instant	41.00	298.72	300.29	70.30	993.64
2014/11/08 22:07:00	1 min instant	40.94	298.74	300.30	70.12	993.64
2014/11/08 22:08:00	1 min instant	40.95	298.80	300.31	70.15	993.60
2014/11/08 22:09:00	1 min instant	41.11	298.83	300.32	69.93	993.64
2014/11/08 22:10:00	1 min instant	40.86	298.85	300.34	69.80	993.67
2014/11/08 22:11:00	1 min instant	40.81	298.86	300.34	69.54	993.64
2014/11/08 22:12:00	1 min instant	40.93	298.84	300.35	69.53	993.71
2014/11/08 22:13:00	1 min instant	41.24	298.84	300.35	69.70	993.64
2014/11/08 22:14:00	1 min instant	41.89	298.83	300.35	69.84	993.64
2014/11/08 22:15:00	1 min instant	42.12	298.80	300.36	69.91	993.67
2014/11/08 22:16:00	1 min instant	41.52	298.79	300.36	70.02	993.67
2014/11/08 22:17:00	1 min instant	42.44	298.80	300.37	70.06	993.67
2014/11/08 22:18:00	1 min instant	42.47	298.80	300.38	70.07	993.71
2014/11/08 22:19:00	1 min instant	42.58	298.81	300.38	69.99	993.74
2014/11/08 22:20:00	1 min instant	42.42	298.83	300.39	69.82	993.77
2014/11/08 22:21:00	1 min instant	42.66	298.85	300.40	69.75	993.77
2014/11/08 22:22:00	1 min instant	42.53	298.90	300.42	69.70	993.77
2014/11/08 22:23:00	1 min instant	42.80	298.92	300.43	69.56	993.77
2014/11/08 22:24:00	1 min instant	42.91	298.95	300.44	69.44	993.81
2014/11/08 22:25:00	1 min instant	42.91	298.97	300.44	69.46	993.84
2014/11/08 22:26:00	1 min instant	43.19	298.94	300.45	69.56	993.84
2014/11/08 22:27:00	1 min instant	43.03	298.94	300.45	69.65	993.84
2014/11/08 22:28:00	1 min instant	42.73	298.91	300.45	69.74	993.88
2014/11/08 22:29:00	1 min instant	42.86	298.89	300.45	69.75	993.84
2014/11/08 22:30:00	1 min instant	43.95	298.88	300.46	69.71	993.91
2014/11/08 22:31:00	1 min instant	44.37	298.88	300.46	69.74	993.91
2014/11/08 22:32:00	1 min instant	44.61	298.90	300.47	69.72	993.98
2014/11/08 22:33:00	1 min instant	44.60	298.89	300.48	69.72	993.98
2014/11/08 22:34:00	1 min instant	44.60	298.91	300.49	69.84	994.01
2014/11/08 22:35:00	1 min instant	44.39	298.92	300.49	70.00	994.01
2014/11/08 22:36:00	1 min instant	43.88	298.93	300.50	70.11	994.08
2014/11/08 22:37:00	1 min instant	41.54	298.99	300.52	70.04	994.08
2014/11/08 22:38:00	1 min instant	41.87	299.01	300.52	69.91	994.11
2014/11/08 22:39:00	1 min instant	44.89	299.01	300.53	69.74	994.15
2014/11/08 22:40:00	1 min instant	44.34	299.01	300.53	69.70	994.18
2014/11/08 22:41:00	1 min instant	44.46	299.00	300.53	69.75	994.18
2014/11/08 22:42:00	1 min instant	43.53	298.96	300.53	69.87	994.18
2014/11/08 22:43:00	1 min instant	43.15	298.95	300.53	69.94	994.21
2014/11/08 22:44:00	1 min instant	43.18	298.91	300.54	70.04	994.21
2014/11/08 22:45:00	1 min instant	43.21	298.91	300.54	70.14	994.21
2014/11/08 22:46:00	1 min instant	43.22	298.91	300.55	70.16	994.28
2014/11/08 22:47:00	1 min instant	43.27	298.91	300.55	70.13	994.28
2014/11/08 22:48:00	1 min instant	43.46	298.92	300.56	70.07	994.25
2014/11/08 22:49:00	1 min instant	43.77	298.95	300.56	70.01	994.32
2014/11/08 22:50:00	1 min instant	44.30	298.98	300.58	69.87	994.32
2014/11/08 22:51:00	1 min instant	45.59	299.01	300.58	69.83	994.32
2014/11/08 22:52:00	1 min instant	47.75	299.03	300.59	69.76	994.32
2014/11/08 22:53:00	1 min instant	47.15	299.06	300.60	69.56	994.32
2014/11/08 22:54:00	1 min instant	46.67	299.06	300.60	69.58	994.38
2014/11/08 22:55:00	1 min instant	46.66	299.05	300.61	69.63	994.38
2014/11/08 22:56:00	1 min instant	46.22	299.03	300.61	69.78	994.35
2014/11/08 22:57:00	1 min instant	46.51	299.01	300.61	69.87	994.38
2014/11/08 22:58:00	1 min instant	46.82	298.98	300.61	69.88	994.38
2014/11/08 22:59:00	1 min instant	47.27	298.98	300.61	69.98	994.42
2014/11/08 23:00:00	1 min instant	47.55	298.96	300.62	70.00	994.45
2014/11/08 23:01:00	1 min instant	47.14	298.97	300.62	70.10	994.45
2014/11/08 23:02:00	1 min instant	46.11	298.97	300.62	70.24	994.45
2014/11/08 23:03:00	1 min instant	46.40	299.00	300.63	70.18	994.45
2014/11/08 23:04:00	1 min instant	45.22	299.01	300.64	70.14	994.49
2014/11/08 23:05:00	1 min instant	46.78	299.03	300.65	70.23	994.45
2014/11/08 23:06:00	1 min instant	46.74	299.07	300.66	70.01	994.45
2014/11/08 23:07:01	1 min instant	46.56	299.09	300.66	69.92	994.45
2014/11/08 23:08:00	1 min instant	46.44	299.08	300.67	69.69	994.52
2014/11/08 23:09:00	1 min instant	46.10	299.10	300.67	69.68	994.49
2014/11/08 23:10:00	1 min instant	46.09	299.08	300.67	69.85	994.55
2014/11/08 23:11:00	1 min instant	46.25	299.06	300.67	69.83	994.52
2014/11/08 23:12:00	1 min instant	46.31	299.04	300.67	69.98	994.55
2014/11/08 23:13:00	1 min instant	46.74	299.02	300.67	69.98	994.52
2014/11/08 23:14:00	1 min instant	47.20	299.00	300.67	69.96	994.52
2014/11/08 23:15:00	1 min instant	46.77	299.00	300.67	69.93	994.52
2014/11/08 23:16:00	1 min instant	46.26	298.98	300.68	69.69	994.52
2014/11/08 23:17:00	1 min instant	45.83	299.01	300.68	69.65	994.55
2014/11/08 23:18:00	1 min instant	45.56	299.03	300.69	69.51	994.59
2014/11/08 23:19:00	1 min instant	45.24	299.05	300.70	69.39	994.55
2014/11/08 23:20:00	1 min instant	44.98	299.07	300.71	69.26	994.55
2014/11/08 23:21:00	1 min instant	44.29	299.10	300.71	69.14	994.55
2014/11/08 23:22:00	1 min instant	44.02	299.11	300.71	68.97	994.62
2014/11/08 23:23:00	1 min instant	43.84	299.10	300.71	68.93	994.62
2014/11/08 23:24:00	1 min instant	43.61	299.08	300.71	69.02	994.66
2014/11/08 23:25:00	1 min instant	43.62	299.06	300.71	69.23	994.66
2014/11/08 23:26:00	1 min instant	43.88	299.03	300.71	69.67	994.62
2014/11/08 23:27:00	1 min instant	44.07	299.01	300.71	69.88	994.59
2014/11/08 23:28:00	1 min instant	44.25	298.99	300.71	69.67	994.62
2014/11/08 23:29:00	1 min instant	44.14	298.98	300.71	69.14	994.62
2014/11/08 23:30:00	1 min instant	44.02	298.98	300.71	68.89	994.66
2014/11/08 23:31:00	1 min instant	43.64	298.98	300.72	68.80	994.62
2014/11/08 23:32:00	1 min instant	43.26	299.01	300.72	68.78	994.66
2014/11/08 23:33:00	1 min instant	43.05	299.04	300.73	68.69	994.66
2014/11/08 23:34:00	1 min instant	42.94	299.06	300.73	68.59	994.66
2014/11/08 23:35:00	1 min instant	42.97	299.10	300.74	68.43	994.66
2014/11/08 23:36:00	1 min instant	43.08	299.10	300.75	68.29	994.62
2014/11/08 23:37:00	1 min instant	43.15	299.11	300.75	68.40	994.72
2014/11/08 23:38:00	1 min instant	43.18	299.12	300.75	68.55	994.69
2014/11/08 23:39:00	1 min instant	43.17	299.09	300.75	68.72	994.69
2014/11/08 23:40:00	1 min instant	43.17	299.09	300.75	68.78	994.69
2014/11/08 23:41:00	1 min instant	43.17	299.07	300.75	68.87	994.72
2014/11/08 23:42:00	1 min instant	43.23	299.04	300.75	69.05	994.79
2014/11/08 23:43:00	1 min instant	43.31	299.02	300.75	69.11	994.79
2014/11/08 23:44:00	1 min instant	43.34	299.02	300.75	69.19	994.86
2014/11/08 23:45:00	1 min instant	43.31	299.01	300.75	69.45	994.86
2014/11/08 23:46:00	1 min instant	43.32	299.02	300.75	69.58	994.82
2014/11/08 23:47:00	1 min instant	43.38	299.04	300.76	69.40	994.82
2014/11/08 23:48:00	1 min instant	43.46	299.05	300.76	68.90	994.79
2014/11/08 23:49:00	1 min instant	43.55	299.08	300.77	68.54	994.82
2014/11/08 23:50:00	1 min instant	43.70	299.12	300.78	68.07	994.79
2014/11/08 23:51:00	1 min instant	44.00	299.13	300.78	67.83	994.82
2014/11/08 23:52:00	1 min instant	44.65	299.13	300.78	67.76	994.82
2014/11/08 23:53:00	1 min instant	46.33	299.13	300.78	67.94	994.82
2014/11/08 23:54:00	1 min instant	46.44	299.11	300.77	67.99	994.86
2014/11/08 23:55:00	1 min instant	46.89	299.06	300.77	68.06	994.89
2014/11/08 23:56:00	1 min instant	47.26	299.04	300.77	68.10	994.89
2014/11/08 23:57:00	1 min instant	45.44	299.03	300.77	68.33	994.93
2014/11/08 23:58:00	1 min instant	45.54	299.01	300.77	68.85	994.93
2014/11/08 23:59:00	1 min instant	46.10	299.02	300.77	68.81	994.96
2014/11/09 00:00:00	1 min instant	46.35	299.01	300.77	68.41	994.89
2014/11/09 00:01:00	1 min instant	46.30	299.04	300.77	68.31	994.93
2014/11/09 00:02:00	1 min instant	46.31	299.05	300.78	68.42	994.93
2014/11/09 00:03:00	1 min instant	45.99	299.06	300.78	68.55	994.96
2014/11/09 00:04:00	1 min instant	45.92	299.11	300.79	68.60	994.96
2014/11/09 00:05:00	1 min instant	45.78	299.13	300.80	68.77	994.93
2014/11/09 00:06:00	1 min instant	45.45	299.13	300.80	68.72	994.96
2014/11/09 00:07:00	1 min instant	45.02	299.12	300.80	68.70	994.89
2014/11/09 00:08:00	1 min instant	44.31	299.09	300.80	68.81	994.89
2014/11/09 00:09:00	1 min instant	45.49	299.08	300.79	68.80	994.89
2014/11/09 00:10:00	1 min instant	45.27	299.06	300.79	68.92	994.93
2014/11/09 00:11:00	1 min instant	45.54	299.03	300.79	68.97	994.93
2014/11/09 00:12:00	1 min instant	45.59	299.02	300.79	68.96	994.93
2014/11/09 00:13:00	1 min instant	45.74	299.03	300.79	68.93	994.93
2014/11/09 00:14:00	1 min instant	45.63	299.03	300.80	68.95	994.93
2014/11/09 00:15:00	1 min instant	45.58	299.05	300.80	68.91	994.93
2014/11/09 00:16:00	1 min instant	45.42	299.06	300.80	68.94	994.89
2014/11/09 00:17:00	1 min instant	45.33	299.11	300.81	68.78	994.99
2014/11/09 00:18:00	1 min instant	45.41	299.12	300.81	68.70	994.99
2014/11/09 00:19:00	1 min instant	45.49	299.15	300.82	68.63	995.03
2014/11/09 00:20:00	1 min instant	45.52	299.15	300.82	68.59	995.06
2014/11/09 00:21:00	1 min instant	45.51	299.13	300.82	68.61	994.99
2014/11/09 00:22:00	1 min instant	45.64	299.12	300.81	68.72	994.99
2014/11/09 00:23:00	1 min instant	45.56	299.10	300.81	68.93	994.99
2014/11/09 00:24:01	1 min instant	45.47	299.05	300.81	69.29	995.03
2014/11/09 00:25:00	1 min instant	45.42	299.05	300.81	69.35	995.03
2014/11/09 00:26:00	1 min instant	45.25	299.04	300.80	69.33	995.10
2014/11/09 00:27:00	1 min instant	45.33	299.04	300.81	69.19	995.10
2014/11/09 00:28:00	1 min instant	45.20	299.04	300.81	69.15	995.06
2014/11/09 00:29:00	1 min instant	45.31	299.05	300.81	69.06	995.06
2014/11/09 00:30:00	1 min instant	45.19	299.05	300.82	68.86	995.10
2014/11/09 00:31:00	1 min instant	45.00	299.07	300.82	68.94	995.06
2014/11/09 00:32:00	1 min instant	44.73	299.12	300.83	68.93	995.13
2014/11/09 00:33:00	1 min instant	44.21	299.14	300.83	68.74	995.13
2014/11/09 00:34:00	1 min instant	44.19	299.16	300.83	68.82	995.13
2014/11/09 00:35:00	1 min instant	44.03	299.15	300.83	68.83	995.10
2014/11/09 00:36:00	1 min instant	44.20	299.12	300.83	68.88	995.20
2014/11/09 00:37:00	1 min instant	43.92	299.10	300.82	68.97	995.20
2014/11/09 00:38:00	1 min instant	43.51	299.07	300.82	69.20	995.23
2014/11/09 00:39:00	1 min instant	44.73	299.05	300.82	69.20	995.27
2014/11/09 00:40:00	1 min instant	44.18	299.04	300.82	69.12	995.23
2014/11/09 00:41:00	1 min instant	44.20	299.02	300.82	69.13	995.20
2014/11/09 00:42:00	1 min instant	44.85	299.02	300.82	69.09	995.27
2014/11/09 00:43:00	1 min instant	45.06	299.02	300.82	69.00	995.30
2014/11/09 00:44:00	1 min instant	44.74	299.04	300.82	68.93	995.27
2014/11/09 00:45:00	1 min instant	44.52	299.06	300.82	68.81	995.27
2014/11/09 00:46:00	1 min instant	45.30	299.11	300.83	68.60	995.27
2014/11/09 00:47:00	1 min instant	46.37	299.13	300.83	68.47	995.30
2014/11/09 00:48:00	1 min instant	46.24	299.15	300.84	68.39	995.30
2014/11/09 00:49:00	1 min instant	46.20	299.16	300.84	68.40	995.30
2014/11/09 00:50:00	1 min instant	45.97	299.14	300.83	68.45	995.30
2014/11/09 00:51:00	1 min instant	45.90	299.12	300.83	68.56	995.33
2014/11/09 00:52:00	1 min instant	45.84	299.08	300.83	68.67	995.33
2014/11/09 00:53:00	1 min instant	45.74	299.05	300.83	68.89	995.27
2014/11/09 00:54:00	1 min instant	45.41	299.04	300.82	69.00	995.23
2014/11/09 00:55:00	1 min instant	44.67	299.02	300.82	69.35	995.20
2014/11/09 00:56:00	1 min instant	42.97	299.01	300.82	69.26	995.20
2014/11/09 00:57:00	1 min instant	45.83	299.02	300.82	69.08	995.20
2014/11/09 00:58:00	1 min instant	46.42	299.04	300.82	68.83	995.16
2014/11/09 00:59:00	1 min instant	46.15	299.04	300.83	68.64	995.16
2014/11/09 01:00:00	1 min instant	46.73	299.07	300.83	68.52	995.20
2014/11/09 01:01:00	1 min instant	46.68	299.08	300.83	68.50	995.20
2014/11/09 01:02:00	1 min instant	46.30	299.13	300.84	68.38	995.23
2014/11/09 01:03:00	1 min instant	46.60	299.16	300.85	68.18	995.27
2014/11/09 01:04:00	1 min instant	46.63	299.16	300.85	68.11	995.27
2014/11/09 01:05:00	1 min instant	46.50	299.16	300.84	68.11	995.30
2014/11/09 01:06:00	1 min instant	46.43	299.12	300.84	68.11	995.30
2014/11/09 01:07:00	1 min instant	46.48	299.11	300.84	68.13	995.30
2014/11/09 01:08:00	1 min instant	46.69	299.07	300.84	68.17	995.33
2014/11/09 01:09:00	1 min instant	46.56	299.03	300.83	68.24	995.33
2014/11/09 01:10:00	1 min instant	46.29	299.04	300.83	68.31	995.33
2014/11/09 01:11:00	1 min instant	46.03	299.04	300.83	68.33	995.33
2014/11/09 01:12:00	1 min instant	45.96	299.05	300.83	68.39	995.40
2014/11/09 01:13:00	1 min instant	45.90	299.05	300.83	68.37	995.37
2014/11/09 01:14:00	1 min instant	45.76	299.05	300.83	68.40	995.40
2014/11/09 01:15:00	1 min instant	45.60	299.08	300.84	68.45	995.40
2014/11/09 01:16:00	1 min instant	45.59	299.10	300.84	68.47	995.44
2014/11/09 01:17:00	1 min instant	45.62	299.13	300.85	68.42	995.44
2014/11/09 01:18:00	1 min instant	45.70	299.15	300.85	68.40	995.47
2014/11/09 01:19:00	1 min instant	45.78	299.14	300.85	68.28	995.54
2014/11/09 01:20:00	1 min instant	45.90	299.15	300.85	68.41	995.54
2014/11/09 01:21:00	1 min instant	45.98	299.12	300.84	68.60	995.54
2014/11/09 01:22:00	1 min instant	46.13	299.08	300.84	68.80	995.57
2014/11/09 01:23:00	1 min instant	45.78	299.07	300.84	68.90	995.57
2014/11/09 01:24:00	1 min instant	45.44	299.03	300.84	69.05	995.57
2014/11/09 01:25:00	1 min instant	45.48	299.04	300.84	69.11	995.60
2014/11/09 01:26:00	1 min instant	45.24	299.04	300.83	69.12	995.60
2014/11/09 01:27:00	1 min instant	45.43	299.02	300.83	69.14	995.64
2014/11/09 01:28:00	1 min instant	45.69	299.03	300.84	69.04	995.60
2014/11/09 01:29:00	1 min instant	45.51	299.06	300.84	68.89	995.64
2014/11/09 01:30:00	1 min instant	45.19	299.08	300.84	68.61	995.64
2014/11/09 01:31:00	1 min instant	44.89	299.11	300.85	68.15	995.57
2014/11/09 01:32:00	1 min instant	44.91	299.13	300.85	68.08	995.64
2014/11/09 01:33:00	1 min instant	44.81	299.15	300.85	68.18	995.64
2014/11/09 01:34:00	1 min instant	44.16	299.13	300.85	68.29	995.60
2014/11/09 01:35:00	1 min instant	44.16	299.12	300.85	68.25	995.57
2014/11/09 01:36:00	1 min instant	44.26	299.12	300.85	68.30	995.50
2014/11/09 01:37:00	1 min instant	44.16	299.07	300.85	68.42	995.57
2014/11/09 01:38:00	1 min instant	44.36	299.05	300.84	68.59	995.54
2014/11/09 01:39:00	1 min instant	44.50	299.05	300.84	68.65	995.57
2014/11/09 01:40:00	1 min instant	44.63	299.04	300.84	68.70	995.57
2014/11/09 01:41:00	1 min instant	44.68	299.04	300.84	68.75	995.54
2014/11/09 01:42:00	1 min instant	44.70	299.04	300.84	68.76	995.60
2014/11/09 01:43:00	1 min instant	44.57	299.05	300.84	68.74	995.60
2014/11/09 01:44:00	1 min instant	44.59	299.07	300.85	68.71	995.67
2014/11/09 01:45:00	1 min instant	44.56	299.12	300.86	68.58	995.64
2014/11/09 01:46:00	1 min instant	43.77	299.14	300.86	68.44	995.67
2014/11/09 01:47:00	1 min instant	47.54	299.16	300.86	68.38	995.64
2014/11/09 01:48:00	1 min instant	44.69	299.15	300.86	68.44	995.67
2014/11/09 01:49:00	1 min instant	45.08	299.14	300.86	68.49	995.67
2014/11/09 01:50:00	1 min instant	43.72	299.12	300.85	68.59	995.60
2014/11/09 01:51:00	1 min instant	44.26	299.08	300.85	68.78	995.64
2014/11/09 01:52:00	1 min instant	44.48	299.05	300.84	68.84	995.60
2014/11/09 01:53:00	1 min instant	44.57	299.04	300.84	68.92	995.64
2014/11/09 01:54:00	1 min instant	44.81	299.03	300.84	68.96	995.60
2014/11/09 01:55:00	1 min instant	44.83	299.03	300.84	68.97	995.60
2014/11/09 01:56:00	1 min instant	44.96	299.02	300.84	68.98	995.67
2014/11/09 01:57:00	1 min instant	44.98	299.05	300.84	68.85	995.67
2014/11/09 01:58:00	1 min instant	44.98	299.06	300.84	68.83	995.67
2014/11/09 01:59:00	1 min instant	44.79	299.08	300.85	68.65	995.64
2014/11/09 02:00:00	1 min instant	44.70	299.11	300.86	68.48	995.67
2014/11/09 02:01:00	1 min instant	44.64	299.14	300.86	68.27	995.67
2014/11/09 02:02:00	1 min instant	44.67	299.17	300.86	68.28	995.71
2014/11/09 02:03:00	1 min instant	44.91	299.14	300.86	68.36	995.74
2014/11/09 02:04:00	1 min instant	44.45	299.12	300.85	68.45	995.74
2014/11/09 02:05:00	1 min instant	44.54	299.11	300.85	68.53	995.77
2014/11/09 02:06:00	1 min instant	44.56	299.10	300.85	68.60	995.74
2014/11/09 02:07:00	1 min instant	44.48	299.05	300.84	68.72	995.71
2014/11/09 02:08:00	1 min instant	44.43	299.04	300.84	68.75	995.67
2014/11/09 02:09:00	1 min instant	44.39	299.04	300.84	68.76	995.64
2014/11/09 02:10:00	1 min instant	44.36	299.01	300.84	68.72	995.60
2014/11/09 02:11:00	1 min instant	44.31	299.04	300.84	68.72	995.54
2014/11/09 02:12:00	1 min instant	43.87	299.05	300.84	68.66	995.47
2014/11/09 02:13:00	1 min instant	43.48	299.06	300.85	68.61	995.47
2014/11/09 02:14:00	1 min instant	43.77	299.10	300.85	68.53	995.50
2014/11/09 02:15:00	1 min instant	44.62	299.13	300.86	68.46	995.50
2014/11/09 02:16:00	1 min instant	41.65	299.16	300.86	68.33	995.54
2014/11/09 02:17:00	1 min instant	42.37	299.17	300.86	68.31	995.54
2014/11/09 02:18:00	1 min instant	42.60	299.15	300.86	68.34	995.57
2014/11/09 02:19:00	1 min instant	42.70	299.13	300.85	68.44	995.60
2014/11/09 02:20:00	1 min instant	42.21	299.08	300.85	68.50	995.60
2014/11/09 02:21:00	1 min instant	42.13	299.07	300.85	68.51	995.67
2014/11/09 02:22:00	1 min instant	41.80	299.05	300.84	68.57	995.64
2014/11/09 02:23:00	1 min instant	41.75	299.04	300.84	68.59	995.67
2014/11/09 02:24:00	1 min instant	41.77	299.04	300.84	68.59	995.71
2014/11/09 02:25:00	1 min instant	41.68	299.04	300.84	68.56	995.77
2014/11/09 02:26:00	1 min instant	41.58	299.05	300.84	68.49	995.81
2014/11/09 02:27:00	1 min instant	41.48	299.07	300.85	68.40	995.81
2014/11/09 02:28:00	1 min instant	41.52	299.09	300.85	68.33	995.84
2014/11/09 02:29:00	1 min instant	41.40	299.12	300.86	68.19	995.81
2014/11/09 02:30:00	1 min instant	41.28	299.15	300.86	68.06	995.84
2014/11/09 02:31:00	1 min instant	41.90	299.15	300.86	68.06	995.84
2014/11/09 02:32:00	1 min instant	44.53	299.15	300.86	68.12	995.88
2014/11/09 02:33:00	1 min instant	44.41	299.12	300.85	68.28	995.94
2014/11/09 02:34:00	1 min instant	43.66	299.08	300.84	68.34	995.98
2014/11/09 02:35:00	1 min instant	43.93	299.06	300.84	68.44	995.98
2014/11/09 02:36:00	1 min instant	43.65	299.03	300.84	68.53	995.94
2014/11/09 02:37:00	1 min instant	43.59	299.01	300.83	68.55	996.01
2014/11/09 02:38:00	1 min instant	43.48	299.00	300.83	68.60	996.01
2014/11/09 02:39:00	1 min instant	43.37	298.98	300.83	68.62	996.01
2014/11/09 02:40:00	1 min instant	43.37	299.01	300.83	68.55	995.94
2014/11/09 02:41:00	1 min instant	43.37	299.02	300.83	68.50	995.98
2014/11/09 02:42:00	1 min instant	43.46	299.05	300.84	68.40	996.01
2014/11/09 02:43:00	1 min instant	43.37	299.08	300.84	68.26	995.98
2014/11/09 02:44:00	1 min instant	43.42	299.11	300.85	68.17	995.98
2014/11/09 02:45:00	1 min instant	43.04	299.13	300.85	68.06	996.05
2014/11/09 02:46:00	1 min instant	42.87	299.14	300.85	68.06	996.08
2014/11/09 02:47:00	1 min instant	42.86	299.13	300.84	68.11	996.08
2014/11/09 02:48:00	1 min instant	42.55	299.10	300.84	68.21	996.08
2014/11/09 02:49:00	1 min instant	41.71	299.06	300.83	68.36	996.08
2014/11/09 02:50:00	1 min instant	42.63	299.04	300.83	68.39	996.05
2014/11/09 02:51:00	1 min instant	43.23	299.02	300.83	68.46	996.05
2014/11/09 02:52:00	1 min instant	43.14	299.00	300.82	68.48	996.05
2014/11/09 02:53:00	1 min instant	43.11	298.97	300.82	68.49	996.01
2014/11/09 02:54:00	1 min instant	43.30	298.96	300.82	68.49	996.05
2014/11/09 02:55:00	1 min instant	42.79	298.98	300.82	68.44	996.08
2014/11/09 02:56:00	1 min instant	42.75	299.01	300.82	68.33	996.08
2014/11/09 02:57:00	1 min instant	42.46	299.03	300.82	68.26	996.01
2014/11/09 02:58:00	1 min instant	53.68	299.06	300.83	68.12	996.01
2014/11/09 02:59:00	1 min instant	40.14	299.11	300.83	67.96	996.01
2014/11/09 03:00:00	1 min instant	40.75	299.14	300.84	67.91	996.01
2014/11/09 03:01:00	1 min instant	43.05	299.14	300.84	67.85	995.94
2014/11/09 03:02:00	1 min instant	47.49	299.14	300.84	67.91	995.98
2014/11/09 03:03:00	1 min instant	42.18	299.12	300.83	67.95	995.98
2014/11/09 03:04:00	1 min instant	41.18	299.10	300.83	68.03	996.01
2014/11/09 03:05:00	1 min instant	41.51	299.06	300.83	68.15	996.01
2014/11/09 03:06:00	1 min instant	41.97	299.01	300.82	68.27	996.08
2014/11/09 03:07:00	1 min instant	42.59	299.00	300.82	68.32	996.15
2014/11/09 03:08:00	1 min instant	43.73	298.99	300.81	68.37	996.18
2014/11/09 03:09:00	1 min instant	44.50	298.98	300.81	68.33	996.18
2014/11/09 03:10:00	1 min instant	45.30	298.99	300.81	68.34	996.15
2014/11/09 03:11:00	1 min instant	45.50	299.00	300.81	68.32	996.15
2014/11/09 03:12:00	1 min instant	45.27	299.04	300.82	68.16	996.15
2014/11/09 03:13:00	1 min instant	45.00	299.07	300.82	68.07	996.15
2014/11/09 03:14:00	1 min instant	44.93	299.09	300.83	67.89	996.15
2014/11/09 03:15:00	1 min instant	44.95	299.13	300.83	67.79	996.18
2014/11/09 03:16:00	1 min instant	44.86	299.15	300.83	67.75	996.15
2014/11/09 03:17:00	1 min instant	44.84	299.13	300.83	67.78	996.18
2014/11/09 03:18:00	1 min instant	45.24	299.12	300.83	67.85	996.18
2014/11/09 03:19:00	1 min instant	45.29	299.10	300.82	67.94	996.15
2014/11/09 03:20:00	1 min instant	44.35	299.06	300.82	68.00	996.15
2014/11/09 03:21:00	1 min instant	43.22	299.04	300.82	68.12	996.15
2014/11/09 03:22:00	1 min instant	43.69	299.01	300.81	68.17	996.18
2014/11/09 03:23:00	1 min instant	42.88	299.01	300.81	68.16	996.18
2014/11/09 03:24:00	1 min instant	42.95	298.99	300.81	68.18	996.18
2014/11/09 03:25:00	1 min instant	43.03	299.01	300.81	68.12	996.15
2014/11/09 03:26:00	1 min instant	42.96	299.02	300.81	68.07	996.15
2014/11/09 03:27:00	1 min instant	43.17	299.03	300.81	67.99	996.11
2014/11/09 03:28:00	1 min instant	43.24	299.07	300.82	67.81	996.18
2014/11/09 03:29:00	1 min instant	42.78	299.11	300.83	67.72	996.11
2014/11/09 03:30:00	1 min instant	41.99	299.14	300.83	67.59	996.15
2014/11/09 03:31:00	1 min instant	47.51	299.15	300.83	67.54	996.11
2014/11/09 03:32:00	1 min instant	39.98	299.16	300.83	67.54	996.15
2014/11/09 03:33:00	1 min instant	41.26	299.13	300.83	67.61	996.11
2014/11/09 03:34:00	1 min instant	42.19	299.12	300.82	67.73	996.15
2014/11/09 03:35:00	1 min instant	41.97	299.07	300.82	67.79	996.08
2014/11/09 03:36:00	1 min instant	41.20	299.05	300.82	67.86	996.08
2014/11/09 03:37:00	1 min instant	42.00	299.03	300.81	67.93	996.11
2014/11/09 03:38:00	1 min instant	42.83	299.01	300.81	67.98	996.11
2014/11/09 03:39:00	1 min instant	42.60	298.99	300.81	67.98	996.11
2014/11/09 03:40:00	1 min instant	42.17	298.99	300.80	67.96	996.08
2014/11/09 03:41:00	1 min instant	41.92	299.00	300.81	67.87	996.08
2014/11/09 03:42:00	1 min instant	41.77	299.01	300.81	67.81	996.11
2014/11/09 03:43:00	1 min instant	41.40	299.05	300.81	67.71	996.08
2014/11/09 03:44:00	1 min instant	41.33	299.10	300.82	67.54	996.08
2014/11/09 03:45:00	1 min instant	41.29	299.13	300.83	67.42	996.08
2014/11/09 03:46:00	1 min instant	41.18	299.14	300.83	67.34	996.05
2014/11/09 03:47:00	1 min instant	41.03	299.15	300.83	67.35	996.01
2014/11/09 03:48:00	1 min instant	40.77	299.13	300.83	67.39	995.98
2014/11/09 03:49:00	1 min instant	40.61	299.11	300.82	67.46	996.05
2014/11/09 03:50:00	1 min instant	40.49	299.08	300.82	67.56	995.94
2014/11/09 03:51:00	1 min instant	40.34	299.06	300.82	67.66	995.98
2014/11/09 03:52:00	1 min instant	39.95	299.04	300.81	67.69	996.01
2014/11/09 03:53:00	1 min instant	39.91	299.00	300.80	67.75	996.01
2014/11/09 03:54:00	1 min instant	39.79	299.00	300.80	67.76	995.98
2014/11/09 03:55:00	1 min instant	39.67	299.00	300.80	67.74	995.94
2014/11/09 03:56:00	1 min instant	39.50	299.01	300.80	67.69	995.94
2014/11/09 03:57:00	1 min instant	39.35	299.02	300.81	67.65	995.94
2014/11/09 03:58:00	1 min instant	39.54	299.05	300.81	67.58	995.91
2014/11/09 03:59:00	1 min instant	39.56	299.08	300.82	67.52	995.88
2014/11/09 04:00:00	1 min instant	39.48	299.11	300.82	67.44	995.84
2014/11/09 04:01:00	1 min instant	39.56	299.16	300.83	67.33	995.77
2014/11/09 04:02:00	1 min instant	39.40	299.16	300.83	67.29	995.81
2014/11/09 04:03:00	1 min instant	38.91	299.17	300.83	67.32	995.74
2014/11/09 04:04:00	1 min instant	39.03	299.15	300.83	67.47	995.74
2014/11/09 04:05:00	1 min instant	38.55	299.11	300.82	67.58	995.74
2014/11/09 04:06:00	1 min instant	38.32	299.09	300.82	67.72	995.71
2014/11/09 04:07:00	1 min instant	38.62	299.05	300.82	67.85	995.67
2014/11/09 04:08:00	1 min instant	38.90	299.04	300.81	67.91	995.71
2014/11/09 04:09:00	1 min instant	38.50	299.02	300.81	67.93	995.64
2014/11/09 04:10:00	1 min instant	39.04	299.02	300.81	67.89	995.71
2014/11/09 04:11:00	1 min instant	38.84	299.01	300.81	67.87	995.67
2014/11/09 04:12:00	1 min instant	38.16	299.04	300.81	67.79	995.74
2014/11/09 04:13:00	1 min instant	38.37	299.05	300.82	67.68	995.67
2014/11/09 04:14:00	1 min instant	38.39	299.09	300.82	67.60	995.67
2014/11/09 04:15:00	1 min instant	38.39	299.12	300.83	67.49	995.71
2014/11/09 04:16:00	1 min instant	38.47	299.15	300.83	67.37	995.67
2014/11/09 04:17:00	1 min instant	38.37	299.18	300.83	67.23	995.67
2014/11/09 04:18:00	1 min instant	38.34	299.18	300.83	67.24	995.67
2014/11/09 04:19:00	1 min instant	38.40	299.16	300.83	67.29	995.67
2014/11/09 04:20:00	1 min instant	38.27	299.13	300.83	67.40	995.67
2014/11/09 04:21:00	1 min instant	38.22	299.10	300.82	67.49	995.67
2014/11/09 04:22:00	1 min instant	38.32	299.06	300.82	67.57	995.64
2014/11/09 04:23:00	1 min instant	38.22	299.05	300.81	67.62	995.67
2014/11/09 04:24:00	1 min instant	38.14	299.01	300.81	67.63	995.64
2014/11/09 04:25:00	1 min instant	37.98	299.01	300.81	67.63	995.60
2014/11/09 04:26:00	1 min instant	37.62	299.00	300.80	67.61	995.60
2014/11/09 04:27:00	1 min instant	37.10	299.01	300.81	67.52	995.57
2014/11/09 04:28:00	1 min instant	36.24	299.04	300.81	67.41	995.50
2014/11/09 04:29:00	1 min instant	36.77	299.06	300.82	67.30	995.50
2014/11/09 04:30:00	1 min instant	37.29	299.08	300.82	67.16	995.47
2014/11/09 04:31:00	1 min instant	33.43	299.12	300.83	67.08	995.40
2014/11/09 04:32:00	1 min instant	37.51	299.16	300.83	66.96	995.44
2014/11/09 04:33:01	1 min instant	35.54	299.19	300.83	66.89	995.37
2014/11/09 04:34:00	1 min instant	37.13	299.18	300.83	66.90	995.37
2014/11/09 04:35:00	1 min instant	36.95	299.16	300.83	66.97	995.30
2014/11/09 04:36:00	1 min instant	36.60	299.11	300.83	67.10	995.27
2014/11/09 04:37:00	1 min instant	36.74	299.08	300.82	67.18	995.30
2014/11/09 04:38:00	1 min instant	36.56	299.06	300.82	67.26	995.27
2014/11/09 04:39:00	1 min instant	36.52	299.02	300.82	67.33	995.27
2014/11/09 04:40:00	1 min instant	36.61	299.01	300.81	67.38	995.33
2014/11/09 04:41:00	1 min instant	36.71	299.00	300.81	67.40	995.30
2014/11/09 04:42:00	1 min instant	36.54	299.00	300.81	67.39	995.30
2014/11/09 04:43:00	1 min instant	36.56	299.01	300.81	67.33	995.30
2014/11/09 04:44:00	1 min instant	36.44	299.04	300.81	67.27	995.30
2014/11/09 04:45:00	1 min instant	36.43	299.07	300.82	67.17	995.33
2014/11/09 04:46:00	1 min instant	36.35	299.10	300.82	67.02	995.27
2014/11/09 04:47:00	1 min instant	36.34	299.14	300.83	66.91	995.27
2014/11/09 04:48:00	1 min instant	36.29	299.19	300.84	66.72	995.30
2014/11/09 04:49:00	1 min instant	36.36	299.19	300.84	66.68	995.20
2014/11/09 04:50:00	1 min instant	36.26	299.22	300.84	66.63	995.23
2014/11/09 04:51:00	1 min instant	36.22	299.21	300.84	66.66	995.27
2014/11/09 04:52:00	1 min instant	36.11	299.17	300.83	66.76	995.23
2014/11/09 04:53:00	1 min instant	36.07	299.14	300.83	66.85	995.27
2014/11/09 04:54:00	1 min instant	36.04	299.11	300.83	66.95	995.23
2014/11/09 04:55:00	1 min instant	35.81	299.07	300.82	67.00	995.23
2014/11/09 04:56:00	1 min instant	35.67	299.06	300.82	67.04	995.13
2014/11/09 04:57:00	1 min instant	35.36	299.04	300.82	67.05	995.20
2014/11/09 04:58:00	1 min instant	35.53	299.03	300.82	67.00	995.13
2014/11/09 04:59:00	1 min instant	35.23	299.04	300.82	66.95	995.13
2014/11/09 05:00:00	1 min instant	35.08	299.05	300.82	66.88	995.20
2014/11/09 05:01:00	1 min instant	35.42	299.09	300.83	66.78	995.13
2014/11/09 05:02:00	1 min instant	35.77	299.12	300.83	66.67	995.16
2014/11/09 05:03:00	1 min instant	36.34	299.15	300.84	66.59	995.13
2014/11/09 05:04:00	1 min instant	36.39	299.19	300.84	66.45	995.13
2014/11/09 05:05:00	1 min instant	36.68	299.21	300.85	66.37	995.10
2014/11/09 05:06:00	1 min instant	36.60	299.21	300.85	66.37	995.06
2014/11/09 05:07:00	1 min instant	36.33	299.19	300.84	66.44	995.03
2014/11/09 05:08:00	1 min instant	36.36	299.14	300.84	66.58	994.93
2014/11/09 05:09:00	1 min instant	36.03	299.12	300.83	66.63	994.89
2014/11/09 05:10:00	1 min instant	35.08	299.08	300.83	66.73	994.86
2014/11/09 05:11:00	1 min instant	35.28	299.06	300.83	66.83	994.86
2014/11/09 05:12:00	1 min instant	35.46	299.03	300.83	66.87	994.86
2014/11/09 05:13:00	1 min instant	35.23	299.03	300.82	66.93	994.86
2014/11/09 05:14:00	1 min instant	35.36	299.03	300.82	66.94	994.86
2014/11/09 05:15:00	1 min instant	35.55	299.04	300.83	66.94	994.86
2014/11/09 05:16:00	1 min instant	35.61	299.05	300.83	66.88	994.86
2014/11/09 05:17:00	1 min instant	35.52	299.08	300.83	66.77	994.86
2014/11/09 05:18:00	1 min instant	35.50	299.12	300.84	66.68	994.89
2014/11/09 05:19:00	1 min instant	35.54	299.15	300.84	66.60	994.89
2014/11/09 05:20:00	1 min instant	35.56	299.18	300.85	66.49	994.93
2014/11/09 05:21:00	1 min instant	35.63	299.21	300.85	66.37	994.93
2014/11/09 05:22:00	1 min instant	35.60	299.21	300.85	66.35	994.96
2014/11/09 05:23:00	1 min instant	35.74	299.21	300.85	66.40	994.96
2014/11/09 05:24:00	1 min instant	35.68	299.15	300.85	66.53	995.03
2014/11/09 05:25:00	1 min instant	35.63	299.13	300.84	66.60	995.03
2014/11/09 05:26:00	1 min instant	35.59	299.10	300.84	66.70	995.06
2014/11/09 05:27:00	1 min instant	35.52	299.07	300.84	66.77	995.06
2014/11/09 05:28:00	1 min instant	35.52	299.04	300.83	66.82	995.03
2014/11/09 05:29:00	1 min instant	35.42	299.04	300.83	66.86	995.06
2014/11/09 05:30:00	1 min instant	35.55	299.01	300.83	66.83	995.03
2014/11/09 05:31:00	1 min instant	35.59	299.02	300.83	66.78	994.99
2014/11/09 05:32:00	1 min instant	35.50	299.03	300.83	66.72	995.03
2014/11/09 05:33:00	1 min instant	35.39	299.06	300.83	66.64	994.99
2014/11/09 05:34:00	1 min instant	35.35	299.08	300.84	66.52	994.96
2014/11/09 05:35:00	1 min instant	35.14	299.11	300.84	66.44	994.96
2014/11/09 05:36:00	1 min instant	35.28	299.15	300.85	66.31	994.96
2014/11/09 05:37:00	1 min instant	36.04	299.20	300.85	66.14	994.93
2014/11/09 05:38:00	1 min instant	35.66	299.20	300.85	66.11	994.93
2014/11/09 05:39:00	1 min instant	35.58	299.21	300.85	66.09	994.93
2014/11/09 05:40:00	1 min instant	35.46	299.19	300.85	66.21	994.89
2014/11/09 05:41:00	1 min instant	35.74	299.15	300.84	66.28	994.89
2014/11/09 05:42:00	1 min instant	35.58	299.12	300.84	66.38	994.82
2014/11/09 05:43:00	1 min instant	35.47	299.08	300.83	66.46	994.86
2014/11/09 05:44:00	1 min instant	35.57	299.04	300.83	66.54	994.89
2014/11/09 05:45:00	1 min instant	35.73	299.04	300.83	66.60	994.82
2014/11/09 05:46:00	1 min instant	35.74	299.01	300.83	66.60	994.86
2014/11/09 05:47:00	1 min instant	35.68	299.00	300.82	66.57	994.86
2014/11/09 05:48:00	1 min instant	35.59	299.03	300.83	66.53	994.82
2014/11/09 05:49:00	1 min instant	35.60	299.04	300.83	66.46	994.86
2014/11/09 05:50:00	1 min instant	34.89	299.06	300.83	66.37	994.86
2014/11/09 05:51:00	1 min instant	34.93	299.09	300.83	66.29	994.82
2014/11/09 05:52:00	1 min instant	35.09	299.13	300.84	66.18	994.86
2014/11/09 05:53:00	1 min instant	34.83	299.16	300.85	66.06	994.89
2014/11/09 05:54:00	1 min instant	34.58	299.20	300.85	65.93	994.86
2014/11/09 05:55:00	1 min instant	35.21	299.23	300.86	65.85	994.82
2014/11/09 05:56:00	1 min instant	33.65	299.24	300.86	65.81	994.82
2014/11/09 05:57:00	1 min instant	32.89	299.21	300.86	65.89	994.82
2014/11/09 05:58:00	1 min instant	33.97	299.19	300.85	65.99	994.82
2014/11/09 05:59:00	1 min instant	32.86	299.14	300.85	66.09	994.79
2014/11/09 06:00:00	1 min instant	33.57	299.10	300.84	66.21	994.82
2014/11/09 06:01:00	1 min instant	33.55	299.08	300.84	66.25	994.82
2014/11/09 06:02:00	1 min instant	33.54	299.05	300.84	66.33	994.82
2014/11/09 06:03:00	1 min instant	33.90	299.02	300.83	66.38	994.89
2014/11/09 06:04:00	1 min instant	34.14	299.02	300.83	66.38	994.86
2014/11/09 06:05:00	1 min instant	33.78	299.01	300.83	66.33	994.93
2014/11/09 06:06:00	1 min instant	33.81	299.03	300.83	66.25	994.89
2014/11/09 06:07:00	1 min instant	33.70	299.04	300.83	66.19	994.93
2014/11/09 06:08:00	1 min instant	33.62	299.06	300.84	66.10	994.96
2014/11/09 06:09:00	1 min instant	33.79	299.11	300.84	65.98	994.93
2014/11/09 06:10:00	1 min instant	33.80	299.15	300.85	65.87	994.93
2014/11/09 06:11:00	1 min instant	33.83	299.17	300.85	65.76	994.96
2014/11/09 06:12:00	1 min instant	33.84	299.21	300.86	65.64	994.96
2014/11/09 06:13:00	1 min instant	34.06	299.26	300.86	65.57	994.93
2014/11/09 06:14:00	1 min instant	34.24	299.25	300.86	65.58	994.99
2014/11/09 06:15:00	1 min instant	34.23	299.23	300.86	65.66	994.96
2014/11/09 06:16:00	1 min instant	34.13	299.20	300.86	65.79	994.96
2014/11/09 06:17:00	1 min instant	34.37	299.18	300.86	65.82	994.99
2014/11/09 06:18:00	1 min instant	34.42	299.13	300.85	65.95	994.96
2014/11/09 06:19:00	1 min instant	34.61	299.09	300.85	66.08	994.93
2014/11/09 06:20:00	1 min instant	34.72	299.07	300.84	66.13	994.93
2014/11/09 06:21:00	1 min instant	34.66	299.07	300.84	66.16	994.86
2014/11/09 06:22:00	1 min instant	34.73	299.06	300.84	66.14	994.86
2014/11/09 06:23:00	1 min instant	34.80	299.07	300.85	66.09	994.82
2014/11/09 06:24:00	1 min instant	34.81	299.08	300.85	66.03	994.86
2014/11/09 06:25:00	1 min instant	34.71	299.11	300.85	65.96	994.86
2014/11/09 06:26:00	1 min instant	34.67	299.14	300.86	65.83	994.82
2014/11/09 06:27:00	1 min instant	34.62	299.18	300.86	65.77	994.86
2014/11/09 06:28:00	1 min instant	34.69	299.21	300.87	65.65	994.86
2014/11/09 06:29:00	1 min instant	34.62	299.27	300.88	65.46	994.82
2014/11/09 06:30:00	1 min instant	34.21	299.29	300.88	65.43	994.79
2014/11/09 06:31:00	1 min instant	34.07	299.29	300.88	65.43	994.82
2014/11/09 06:32:00	1 min instant	34.04	299.25	300.88	65.52	994.79
2014/11/09 06:33:00	1 min instant	34.02	299.24	300.88	65.59	994.76
2014/11/09 06:34:00	1 min instant	33.59	299.20	300.87	65.70	994.72
2014/11/09 06:35:00	1 min instant	33.57	299.14	300.87	65.84	994.72
2014/11/09 06:36:00	1 min instant	33.72	299.12	300.86	65.91	994.66
2014/11/09 06:37:00	1 min instant	33.59	299.10	300.86	65.97	994.76
2014/11/09 06:38:00	1 min instant	34.05	299.08	300.86	65.98	994.72
2014/11/09 06:39:00	1 min instant	35.01	299.07	300.86	65.96	994.66
2014/11/09 06:40:00	1 min instant	34.07	299.08	300.86	65.95	994.66
2014/11/09 06:41:00	1 min instant	34.02	299.10	300.86	65.91	994.66
2014/11/09 06:42:00	1 min instant	34.23	299.13	300.86	65.84	994.59
2014/11/09 06:43:00	1 min instant	34.27	299.13	300.86	65.78	994.59
2014/11/09 06:44:00	1 min instant	34.34	299.17	300.87	65.71	994.55
2014/11/09 06:45:00	1 min instant	34.44	299.23	300.88	65.57	994.55
2014/11/09 06:46:00	1 min instant	34.64	299.26	300.89	65.49	994.52
2014/11/09 06:47:00	1 min instant	34.74	299.29	300.89	65.39	994.49
2014/11/09 06:48:00	1 min instant	34.81	299.31	300.89	65.39	994.52
2014/11/09 06:49:00	1 min instant	34.75	299.30	300.90	65.43	994.52
2014/11/09 06:50:00	1 min instant	34.85	299.29	300.89	65.51	994.52
2014/11/09 06:51:00	1 min instant	34.74	299.24	300.89	65.65	994.52
2014/11/09 06:52:00	1 min instant	34.53	299.18	300.88	65.81	994.55
2014/11/09 06:53:00	1 min instant	34.42	299.17	300.88	65.89	994.55
2014/11/09 06:54:00	1 min instant	34.46	299.13	300.88	65.98	994.59
2014/11/09 06:55:00	1 min instant	34.25	299.10	300.87	66.02	994.55
2014/11/09 06:56:00	1 min instant	33.90	299.08	300.87	66.05	994.55
2014/11/09 06:57:00	1 min instant	34.20	299.08	300.87	66.07	994.55
2014/11/09 06:58:00	1 min instant	34.22	299.08	300.87	65.98	994.49
2014/11/09 06:59:00	1 min instant	34.18	299.10	300.87	65.93	994.45
2014/11/09 07:00:00	1 min instant	34.35	299.13	300.87	65.85	994.52
2014/11/09 07:01:00	1 min instant	34.56	299.16	300.88	65.72	994.52
2014/11/09 07:02:00	1 min instant	34.66	299.19	300.88	65.64	994.49
2014/11/09 07:03:00	1 min instant	34.75	299.22	300.89	65.52	994.49
2014/11/09 07:04:00	1 min instant	34.84	299.26	300.89	65.37	994.49
2014/11/09 07:05:00	1 min instant	34.98	299.26	300.89	65.37	994.49
2014/11/09 07:06:00	1 min instant	35.08	299.25	300.89	65.42	994.49
2014/11/09 07:07:00	1 min instant	35.32	299.21	300.89	65.56	994.52
2014/11/09 07:08:00	1 min instant	35.32	299.19	300.88	65.64	994.49
2014/11/09 07:09:00	1 min instant	35.28	299.15	300.88	65.73	994.55
2014/11/09 07:10:00	1 min instant	35.04	299.11	300.88	65.78	994.52
2014/11/09 07:11:00	1 min instant	35.00	299.09	300.87	65.86	994.55
2014/11/09 07:12:00	1 min instant	35.10	299.07	300.87	65.88	994.55
2014/11/09 07:13:00	1 min instant	35.25	299.06	300.87	65.89	994.52
2014/11/09 07:14:00	1 min instant	35.42	299.07	300.87	65.82	994.45
2014/11/09 07:15:00	1 min instant	35.53	299.07	300.87	65.76	994.45
2014/11/09 07:16:00	1 min instant	35.52	299.10	300.87	65.68	994.42
2014/11/09 07:17:00	1 min instant	35.65	299.13	300.88	65.60	994.42
2014/11/09 07:18:00	1 min instant	35.75	299.17	300.88	65.51	994.42
2014/11/09 07:19:00	1 min instant	35.74	299.19	300.89	65.41	994.42
2014/11/09 07:20:00	1 min instant	35.76	299.26	300.89	65.24	994.49
2014/11/09 07:21:00	1 min instant	35.84	299.28	300.90	65.17	994.45
2014/11/09 07:22:00	1 min instant	35.98	299.30	300.90	65.10	994.45
2014/11/09 07:23:00	1 min instant	35.83	299.30	300.90	65.14	994.49
2014/11/09 07:24:00	1 min instant	35.41	299.27	300.90	65.26	994.45
2014/11/09 07:25:00	1 min instant	35.49	299.25	300.89	65.34	994.45
2014/11/09 07:26:00	1 min instant	35.18	299.20	300.89	65.49	994.42
2014/11/09 07:27:00	1 min instant	35.06	299.15	300.88	65.60	994.49
2014/11/09 07:28:00	1 min instant	35.31	299.13	300.88	65.66	994.45
2014/11/09 07:29:00	1 min instant	35.37	299.10	300.88	65.73	994.49
2014/11/09 07:30:00	1 min instant	35.30	299.07	300.87	65.76	994.45
2014/11/09 07:31:00	1 min instant	35.41	299.10	300.87	65.77	994.45
2014/11/09 07:32:00	1 min instant	35.57	299.08	300.87	65.74	994.42
2014/11/09 07:33:00	1 min instant	35.79	299.09	300.87	65.65	994.45
2014/11/09 07:34:00	1 min instant	36.08	299.12	300.88	65.56	994.45
2014/11/09 07:35:00	1 min instant	35.84	299.14	300.88	65.48	994.49
2014/11/09 07:36:00	1 min instant	36.05	299.17	300.89	65.38	994.45
2014/11/09 07:37:00	1 min instant	35.42	299.23	300.89	65.22	994.52
2014/11/09 07:38:00	1 min instant	35.15	299.27	300.90	65.11	994.55
2014/11/09 07:39:00	1 min instant	35.29	299.27	300.90	65.11	994.66
2014/11/09 07:40:00	1 min instant	35.33	299.27	300.89	65.11	994.59
2014/11/09 07:41:00	1 min instant	35.39	299.24	300.89	65.22	994.66
2014/11/09 07:42:00	1 min instant	35.42	299.20	300.89	65.33	994.69
2014/11/09 07:43:00	1 min instant	35.56	299.15	300.88	65.44	994.72
2014/11/09 07:44:00	1 min instant	35.66	299.12	300.88	65.54	994.72
2014/11/09 07:45:00	1 min instant	35.52	299.09	300.87	65.60	994.72
2014/11/09 07:46:00	1 min instant	35.56	299.06	300.87	65.64	994.79
2014/11/09 07:47:00	1 min instant	35.48	299.04	300.86	65.66	994.79
2014/11/09 07:48:00	1 min instant	35.44	299.04	300.86	65.66	994.79
2014/11/09 07:49:00	1 min instant	35.42	299.04	300.86	65.59	994.76
2014/11/09 07:50:00	1 min instant	35.26	299.06	300.86	65.54	994.76
2014/11/09 07:51:00	1 min instant	35.48	299.07	300.86	65.44	994.82
2014/11/09 07:52:00	1 min instant	35.75	299.11	300.87	65.34	994.76
2014/11/09 07:53:00	1 min instant	35.86	299.15	300.87	65.17	994.79
2014/11/09 07:54:00	1 min instant	35.88	299.19	300.88	65.07	994.79
2014/11/09 07:55:00	1 min instant	35.66	299.21	300.88	64.96	994.82
2014/11/09 07:56:00	1 min instant	35.51	299.27	300.90	64.82	994.82
2014/11/09 07:57:00	1 min instant	35.42	299.30	300.90	64.76	994.89
2014/11/09 07:58:00	1 min instant	35.53	299.32	300.90	64.68	994.89
2014/11/09 07:59:00	1 min instant	35.46	299.32	300.90	64.75	994.93
2014/11/09 08:00:00	1 min instant	35.40	299.29	300.90	64.84	994.99
2014/11/09 08:01:00	1 min instant	35.32	299.27	300.90	64.90	994.99
2014/11/09 08:02:00	1 min instant	35.16	299.24	300.89	65.05	994.99
2014/11/09 08:03:00	1 min instant	35.04	299.17	300.89	65.16	994.99
2014/11/09 08:04:00	1 min instant	34.99	299.15	300.88	65.23	995.06
2014/11/09 08:05:00	1 min instant	34.96	299.12	300.88	65.32	995.13
2014/11/09 08:06:00	1 min instant	35.00	299.11	300.88	65.32	995.13
2014/11/09 08:07:00	1 min instant	35.05	299.10	300.88	65.30	995.13
2014/11/09 08:08:00	1 min instant	35.04	299.10	300.88	65.27	995.20
2014/11/09 08:09:00	1 min instant	35.18	299.13	300.88	65.16	995.27
2014/11/09 08:10:00	1 min instant	35.31	299.15	300.88	65.10	995.27
2014/11/09 08:11:00	1 min instant	35.18	299.16	300.89	65.06	995.27
2014/11/09 08:12:00	1 min instant	35.21	299.20	300.89	64.93	995.30
2014/11/09 08:13:00	1 min instant	35.24	299.24	300.90	64.85	995.27
2014/11/09 08:14:00	1 min instant	35.38	299.29	300.91	64.76	995.27
2014/11/09 08:15:00	1 min instant	35.27	299.30	300.91	64.71	995.27
2014/11/09 08:16:00	1 min instant	35.01	299.29	300.91	64.72	995.33
2014/11/09 08:17:00	1 min instant	34.55	299.26	300.90	64.81	995.30
2014/11/09 08:18:00	1 min instant	34.17	299.24	300.90	64.91	995.37
2014/11/09 08:19:00	1 min instant	34.45	299.18	300.89	65.10	995.37
2014/11/09 08:20:00	1 min instant	34.72	299.15	300.89	65.19	995.33
2014/11/09 08:21:00	1 min instant	34.75	299.10	300.88	65.28	995.33
2014/11/09 08:22:00	1 min instant	35.02	299.09	300.88	65.35	995.30
2014/11/09 08:23:00	1 min instant	34.41	299.08	300.88	65.38	995.30
2014/11/09 08:24:00	1 min instant	34.12	299.07	300.88	65.37	995.30
2014/11/09 08:25:01	1 min instant	34.55	299.08	300.88	65.35	995.23
2014/11/09 08:26:00	1 min instant	34.77	299.10	300.88	65.31	995.27
2014/11/09 08:27:00	1 min instant	35.57	299.11	300.88	65.25	995.27
2014/11/09 08:28:00	1 min instant	34.47	299.15	300.88	65.17	995.20
2014/11/09 08:29:00	1 min instant	34.22	299.16	300.89	65.08	995.23
2014/11/09 08:30:00	1 min instant	34.35	299.20	300.89	65.01	995.27
2014/11/09 08:31:00	1 min instant	34.33	299.26	300.90	64.92	995.23
2014/11/09 08:32:00	1 min instant	34.51	299.30	300.91	64.76	995.23
2014/11/09 08:33:00	1 min instant	34.56	299.33	300.92	64.70	995.27
2014/11/09 08:34:00	1 min instant	34.46	299.34	300.92	64.69	995.33
2014/11/09 08:35:00	1 min instant	34.66	299.33	300.92	64.76	995.30
2014/11/09 08:36:00	1 min instant	34.73	299.29	300.92	64.86	995.33
2014/11/09 08:37:00	1 min instant	34.72	299.24	300.91	64.98	995.37
2014/11/09 08:38:00	1 min instant	35.00	299.21	300.91	65.11	995.33
2014/11/09 08:39:00	1 min instant	35.83	299.19	300.90	65.19	995.37
2014/11/09 08:40:00	1 min instant	36.25	299.15	300.90	65.31	995.40
2014/11/09 08:41:00	1 min instant	35.55	299.12	300.89	65.34	995.37
2014/11/09 08:42:00	1 min instant	35.47	299.12	300.89	65.36	995.37
2014/11/09 08:43:00	1 min instant	35.33	299.11	300.89	65.35	995.37
2014/11/09 08:44:00	1 min instant	35.72	299.14	300.89	65.29	995.40
2014/11/09 08:45:00	1 min instant	34.72	299.13	300.90	65.25	995.40
2014/11/09 08:46:00	1 min instant	35.00	299.16	300.90	65.19	995.37
2014/11/09 08:47:00	1 min instant	34.39	299.18	300.90	65.08	995.40
2014/11/09 08:48:00	1 min instant	34.20	299.22	300.91	65.00	995.37
2014/11/09 08:49:00	1 min instant	34.73	299.25	300.92	64.89	995.33
2014/11/09 08:50:00	1 min instant	34.94	299.29	300.92	64.76	995.33
2014/11/09 08:51:00	1 min instant	34.80	299.32	300.92	64.75	995.37
2014/11/09 08:52:00	1 min instant	34.81	299.29	300.92	64.80	995.30
2014/11/09 08:53:00	1 min instant	34.87	299.26	300.92	64.94	995.37
2014/11/09 08:54:00	1 min instant	35.13	299.22	300.91	65.04	995.33
2014/11/09 08:55:00	1 min instant	34.61	299.18	300.90	65.17	995.37
2014/11/09 08:56:00	1 min instant	34.80	299.12	300.90	65.30	995.37
2014/11/09 08:57:00	1 min instant	35.14	299.10	300.89	65.41	995.40
2014/11/09 08:58:01	1 min instant	34.67	299.06	300.89	65.46	995.37
2014/11/09 08:59:00	1 min instant	34.25	299.04	300.88	65.51	995.37
2014/11/09 09:00:00	1 min instant	34.49	299.04	300.88	65.53	995.40
2014/11/09 09:01:00	1 min instant	34.23	299.05	300.88	65.51	995.40
2014/11/09 09:02:00	1 min instant	34.35	299.06	300.88	65.47	995.47
2014/11/09 09:03:00	1 min instant	34.28	299.08	300.88	65.38	995.50
2014/11/09 09:04:00	1 min instant	34.53	299.12	300.89	65.29	995.50
2014/11/09 09:05:00	1 min instant	34.32	299.16	300.89	65.24	995.54
2014/11/09 09:06:00	1 min instant	33.92	299.21	300.90	65.13	995.57
2014/11/09 09:07:00	1 min instant	35.05	299.23	300.90	65.06	995.54
2014/11/09 09:08:00	1 min instant	36.97	299.27	300.91	64.97	995.60
2014/11/09 09:09:00	1 min instant	37.30	299.32	300.92	64.86	995.60
2014/11/09 09:10:00	1 min instant	36.52	299.31	300.92	64.94	995.67
2014/11/09 09:11:00	1 min instant	35.55	299.29	300.92	65.03	995.67
2014/11/09 09:12:00	1 min instant	35.22	299.25	300.91	65.15	995.67
2014/11/09 09:13:00	1 min instant	34.83	299.23	300.91	65.25	995.67
2014/11/09 09:14:00	1 min instant	34.43	299.18	300.90	65.38	995.67
2014/11/09 09:15:00	1 min instant	34.47	299.15	300.90	65.48	995.71
2014/11/09 09:16:00	1 min instant	34.64	299.12	300.90	65.56	995.74
2014/11/09 09:17:00	1 min instant	34.94	299.11	300.89	65.61	995.74
2014/11/09 09:18:00	1 min instant	35.28	299.10	300.89	65.62	995.81
2014/11/09 09:19:00	1 min instant	33.81	299.11	300.89	65.61	995.77
2014/11/09 09:20:00	1 min instant	35.53	299.12	300.89	65.55	995.81
2014/11/09 09:21:00	1 min instant	34.20	299.14	300.89	65.51	995.84
2014/11/09 09:22:00	1 min instant	32.28	299.17	300.90	65.43	995.91
2014/11/09 09:23:00	1 min instant	33.33	299.19	300.90	65.35	995.88
2014/11/09 09:24:00	1 min instant	34.10	299.22	300.91	65.25	995.91
2014/11/09 09:25:00	1 min instant	34.48	299.27	300.92	65.12	995.94
2014/11/09 09:26:00	1 min instant	34.34	299.29	300.92	65.08	996.01
2014/11/09 09:27:00	1 min instant	34.67	299.28	300.92	65.12	995.98
2014/11/09 09:28:00	1 min instant	34.19	299.26	300.91	65.21	996.05
2014/11/09 09:29:00	1 min instant	34.68	299.23	300.91	65.34	996.08
2014/11/09 09:30:00	1 min instant	34.21	299.18	300.90	65.43	996.08
2014/11/09 09:31:00	1 min instant	34.12	299.14	300.90	65.55	996.11
2014/11/09 09:32:00	1 min instant	34.42	299.11	300.89	65.67	996.11
2014/11/09 09:33:00	1 min instant	34.73	299.09	300.89	65.71	996.15
2014/11/09 09:34:00	1 min instant	34.90	299.07	300.89	65.74	996.22
2014/11/09 09:35:00	1 min instant	34.99	299.06	300.88	65.76	996.18
2014/11/09 09:36:00	1 min instant	34.74	299.07	300.88	65.72	996.25
2014/11/09 09:37:00	1 min instant	34.60	299.10	300.89	65.65	996.25
2014/11/09 09:38:00	1 min instant	34.52	299.12	300.89	65.59	996.32
2014/11/09 09:39:00	1 min instant	34.42	299.13	300.89	65.51	996.32
2014/11/09 09:40:00	1 min instant	34.45	299.18	300.90	65.43	996.35
2014/11/09 09:41:00	1 min instant	34.81	299.24	300.91	65.29	996.42
2014/11/09 09:42:00	1 min instant	35.04	299.27	300.91	65.21	996.49
2014/11/09 09:43:00	1 min instant	34.91	299.27	300.91	65.19	996.45
2014/11/09 09:44:00	1 min instant	34.82	299.28	300.91	65.24	996.45
2014/11/09 09:45:00	1 min instant	33.22	299.24	300.90	65.34	996.49
2014/11/09 09:46:00	1 min instant	34.64	299.23	300.90	65.46	996.49
2014/11/09 09:47:00	1 min instant	34.01	299.18	300.90	65.58	996.49
2014/11/09 09:48:00	1 min instant	34.83	299.13	300.89	65.71	996.49
2014/11/09 09:49:00	1 min instant	35.65	299.12	300.89	65.77	996.49
2014/11/09 09:50:00	1 min instant	35.43	299.09	300.88	65.87	996.49
2014/11/09 09:51:00	1 min instant	35.45	299.08	300.88	65.91	996.49
2014/11/09 09:52:00	1 min instant	35.22	299.08	300.88	65.91	996.52
2014/11/09 09:53:00	1 min instant	35.11	299.08	300.88	65.89	996.49
2014/11/09 09:54:00	1 min instant	35.14	299.10	300.88	65.85	996.55
2014/11/09 09:55:00	1 min instant	35.05	299.12	300.89	65.80	996.52
2014/11/09 09:56:00	1 min instant	35.18	299.16	300.89	65.73	996.55
2014/11/09 09:57:00	1 min instant	34.97	299.18	300.90	65.67	996.62
2014/11/09 09:58:00	1 min instant	34.81	299.24	300.90	65.54	996.66
2014/11/09 09:59:00	1 min instant	35.26	299.26	300.91	65.46	996.62
2014/11/09 10:00:00	1 min instant	35.41	299.28	300.91	65.46	996.59
2014/11/09 10:01:00	1 min instant	34.79	299.26	300.91	65.56	996.66
2014/11/09 10:02:00	1 min instant	34.49	299.23	300.90	65.67	996.66
2014/11/09 10:03:00	1 min instant	34.41	299.19	300.90	65.80	996.62
2014/11/09 10:04:00	1 min instant	34.65	299.14	300.89	65.97	996.66
2014/11/09 10:05:00	1 min instant	34.36	299.12	300.89	66.08	996.62
2014/11/09 10:06:00	1 min instant	34.42	299.09	300.88	66.17	996.62
2014/11/09 10:07:00	1 min instant	34.21	299.04	300.88	66.27	996.62
2014/11/09 10:08:00	1 min instant	34.13	299.05	300.88	66.29	996.55
2014/11/09 10:09:00	1 min instant	33.60	299.07	300.88	66.29	996.62
2014/11/09 10:10:00	1 min instant	33.60	299.07	300.88	66.25	996.62
2014/11/09 10:11:00	1 min instant	33.48	299.10	300.88	66.20	996.66
2014/11/09 10:12:00	1 min instant	33.23	299.11	300.88	66.15	996.69
2014/11/09 10:13:00	1 min instant	34.40	299.17	300.89	66.03	996.69
2014/11/09 10:14:00	1 min instant	34.15	299.19	300.90	65.95	996.69
2014/11/09 10:15:00	1 min instant	34.23	299.21	300.90	65.89	996.69
2014/11/09 10:16:00	1 min instant	34.07	299.23	300.89	65.92	996.69
2014/11/09 10:17:00	1 min instant	33.88	299.20	300.89	66.02	996.69
2014/11/09 10:18:00	1 min instant	33.57	299.18	300.89	66.13	996.72
2014/11/09 10:19:00	1 min instant	33.27	299.15	300.88	66.25	996.76
2014/11/09 10:20:00	1 min instant	33.06	299.08	300.87	66.44	996.72
2014/11/09 10:21:00	1 min instant	33.07	299.07	300.87	66.52	996.72
2014/11/09 10:22:00	1 min instant	32.94	299.05	300.87	66.61	996.69
2014/11/09 10:23:00	1 min instant	33.03	299.02	300.86	66.66	996.69
2014/11/09 10:24:00	1 min instant	32.96	299.02	300.86	66.68	996.69
2014/11/09 10:25:00	1 min instant	32.96	299.03	300.86	66.69	996.69
2014/11/09 10:26:00	1 min instant	33.18	299.07	300.87	66.63	996.72
2014/11/09 10:27:00	1 min instant	33.19	299.09	300.87	66.58	996.72
2014/11/09 10:28:00	1 min instant	32.73	299.12	300.88	66.53	996.69
2014/11/09 10:29:00	1 min instant	32.03	299.16	300.88	66.46	996.72
2014/11/09 10:30:00	1 min instant	33.44	299.18	300.88	66.37	996.72
2014/11/09 10:31:00	1 min instant	34.33	299.22	300.88	66.34	996.79
2014/11/09 10:32:00	1 min instant	33.65	299.21	300.88	66.41	996.83
2014/11/09 10:33:00	1 min instant	32.71	299.18	300.88	66.53	996.83
2014/11/09 10:34:00	1 min instant	33.11	299.16	300.88	66.63	996.83
2014/11/09 10:35:00	1 min instant	32.79	299.12	300.87	66.79	996.86
2014/11/09 10:36:00	1 min instant	32.92	299.08	300.87	67.01	996.83
2014/11/09 10:37:00	1 min instant	32.46	299.06	300.86	67.13	996.83
2014/11/09 10:38:00	1 min instant	32.23	299.03	300.86	67.22	996.89
2014/11/09 10:39:00	1 min instant	32.78	299.05	300.86	67.27	996.86
2014/11/09 10:40:00	1 min instant	29.67	299.04	300.86	67.33	996.89
2014/11/09 10:41:00	1 min instant	35.29	299.06	300.86	67.33	996.96
2014/11/09 10:42:00	1 min instant	36.01	299.08	300.86	67.34	996.93
2014/11/09 10:43:00	1 min instant	36.19	299.13	300.87	67.34	996.96
2014/11/09 10:44:00	1 min instant	34.17	299.15	300.87	67.32	996.96
2014/11/09 10:45:00	1 min instant	35.07	299.15	300.87	67.33	997.03
2014/11/09 10:46:00	1 min instant	35.36	299.13	300.86	67.50	997.00
2014/11/09 10:47:00	1 min instant	35.91	299.11	300.86	67.56	997.00
2014/11/09 10:48:00	1 min instant	36.61	299.08	300.86	67.79	997.00
2014/11/09 10:49:00	1 min instant	37.19	299.05	300.85	68.12	997.03
2014/11/09 10:50:00	1 min instant	38.55	299.02	300.85	68.39	997.03
2014/11/09 10:51:00	1 min instant	37.19	299.01	300.84	68.63	997.00
2014/11/09 10:52:00	1 min instant	37.57	299.00	300.84	68.81	997.03
2014/11/09 10:53:00	1 min instant	37.15	299.00	300.84	69.00	997.00
2014/11/09 10:54:00	1 min instant	36.81	299.02	300.84	69.07	997.03
2014/11/09 10:55:00	1 min instant	36.58	299.06	300.85	69.16	997.03
2014/11/09 10:56:00	1 min instant	37.22	299.06	300.85	69.17	997.03
2014/11/09 10:57:00	1 min instant	35.86	299.10	300.85	69.10	996.93
2014/11/09 10:58:00	1 min instant	35.06	299.12	300.85	68.93	996.93
2014/11/09 10:59:00	1 min instant	34.83	299.12	300.84	68.93	996.93
2014/11/09 11:00:00	1 min instant	34.38	299.08	300.84	69.04	996.93
2014/11/09 11:01:00	1 min instant	34.60	299.04	300.84	69.20	996.89
2014/11/09 11:02:00	1 min instant	34.72	299.03	300.83	69.37	996.93
2014/11/09 11:03:00	1 min instant	34.88	299.00	300.83	69.51	996.89
2014/11/09 11:04:00	1 min instant	34.95	298.98	300.83	69.73	996.96
2014/11/09 11:05:00	1 min instant	34.87	298.98	300.82	69.90	996.89
2014/11/09 11:06:00	1 min instant	34.82	298.98	300.82	70.01	996.96
2014/11/09 11:07:00	1 min instant	34.84	298.99	300.82	70.11	997.00
2014/11/09 11:08:00	1 min instant	34.86	299.02	300.83	70.21	997.03
2014/11/09 11:09:00	1 min instant	34.86	299.04	300.83	70.22	997.00
2014/11/09 11:10:00	1 min instant	34.87	299.06	300.83	70.07	997.03
2014/11/09 11:11:00	1 min instant	34.96	299.06	300.83	70.01	997.03
2014/11/09 11:12:00	1 min instant	34.94	299.05	300.82	70.09	997.00
2014/11/09 11:13:00	1 min instant	34.97	299.03	300.82	70.17	997.03
2014/11/09 11:14:00	1 min instant	34.99	298.98	300.81	70.38	997.00
2014/11/09 11:15:00	1 min instant	34.99	298.98	300.81	70.51	997.06
2014/11/09 11:16:00	1 min instant	34.97	298.95	300.80	70.69	997.10
2014/11/09 11:17:00	1 min instant	35.07	298.95	300.80	70.83	997.06
2014/11/09 11:18:00	1 min instant	35.10	298.94	300.80	70.92	997.10
2014/11/09 11:19:00	1 min instant	35.35	298.97	300.80	70.98	997.10
2014/11/09 11:20:00	1 min instant	35.46	298.99	300.80	71.00	997.10
2014/11/09 11:21:00	1 min instant	35.90	299.01	300.81	70.92	997.13
2014/11/09 11:22:00	1 min instant	35.56	299.00	300.80	70.81	997.20
2014/11/09 11:23:00	1 min instant	35.93	299.01	300.80	70.75	997.23
2014/11/09 11:24:00	1 min instant	36.06	298.98	300.80	70.86	997.30
2014/11/09 11:25:00	1 min instant	36.02	298.96	300.79	70.96	997.30
2014/11/09 11:26:00	1 min instant	36.15	298.92	300.78	71.09	997.33
2014/11/09 11:27:00	1 min instant	35.72	298.91	300.78	71.23	997.37
2014/11/09 11:28:00	1 min instant	36.43	298.89	300.77	71.31	997.33
2014/11/09 11:29:00	1 min instant	36.59	298.90	300.77	71.35	997.40
2014/11/09 11:30:00	1 min instant	36.54	298.90	300.77	71.40	997.40
2014/11/09 11:31:00	1 min instant	36.48	298.93	300.77	71.51	997.47
2014/11/09 11:32:00	1 min instant	36.49	298.95	300.78	71.39	997.50
2014/11/09 11:33:00	1 min instant	36.43	298.96	300.78	71.30	997.50
2014/11/09 11:34:00	1 min instant	36.24	298.96	300.77	71.18	997.57
2014/11/09 11:35:00	1 min instant	36.32	298.96	300.77	71.22	997.54
2014/11/09 11:36:00	1 min instant	35.90	298.93	300.76	71.29	997.61
2014/11/09 11:37:00	1 min instant	36.19	298.92	300.76	71.42	997.61
2014/11/09 11:38:00	1 min instant	36.09	298.89	300.76	71.54	997.61
2014/11/09 11:39:00	1 min instant	36.13	298.88	300.75	71.63	997.61
2014/11/09 11:40:00	1 min instant	36.63	298.87	300.75	71.73	997.64
2014/11/09 11:41:00	1 min instant	35.30	298.88	300.75	71.78	997.71
2014/11/09 11:42:00	1 min instant	36.06	298.91	300.75	71.79	997.67
2014/11/09 11:43:00	1 min instant	33.77	298.94	300.76	71.68	997.67
2014/11/09 11:44:00	1 min instant	36.61	298.94	300.76	71.53	997.67
2014/11/09 11:45:00	1 min instant	36.03	298.95	300.75	71.47	997.67
2014/11/09 11:46:00	1 min instant	35.46	298.93	300.75	71.36	997.71
2014/11/09 11:47:00	1 min instant	36.10	298.92	300.74	71.46	997.67
2014/11/09 11:48:00	1 min instant	36.25	298.90	300.74	71.50	997.67
2014/11/09 11:49:00	1 min instant	36.07	298.89	300.73	71.52	997.74
2014/11/09 11:50:00	1 min instant	35.88	298.87	300.73	71.58	997.78
2014/11/09 11:51:00	1 min instant	36.00	298.85	300.73	71.53	997.81
2014/11/09 11:52:00	1 min instant	36.05	298.86	300.73	71.63	997.88
2014/11/09 11:53:00	1 min instant	35.89	298.89	300.73	71.63	997.94
2014/11/09 11:54:00	1 min instant	35.84	298.91	300.73	71.53	997.88
2014/11/09 11:55:00	1 min instant	35.96	298.92	300.73	71.39	997.91
2014/11/09 11:56:00	1 min instant	35.85	298.92	300.73	71.32	997.98
2014/11/09 11:57:00	1 min instant	36.09	298.90	300.72	71.32	998.01
2014/11/09 11:58:00	1 min instant	36.62	298.89	300.72	71.35	998.05
2014/11/09 11:59:00	1 min instant	34.39	298.87	300.71	71.39	998.08
2014/11/09 12:00:00	1 min instant	136.39	298.85	300.71	71.16	998.15
2014/11/09 12:01:00	1 min instant	65.26	298.85	300.71	71.07	998.11
2014/11/09 12:02:00	1 min instant	40.23	298.85	300.71	70.97	998.15
2014/11/09 12:03:00	1 min instant	38.86	298.88	300.71	70.59	998.18
2014/11/09 12:04:00	1 min instant	36.17	298.89	300.71	70.46	998.18
2014/11/09 12:05:00	1 min instant	35.61	298.90	300.71	70.37	998.18
2014/11/09 12:06:00	1 min instant	35.18	298.90	300.71	70.85	998.18
2014/11/09 12:07:00	1 min instant	35.06	298.90	300.70	70.46	998.18
2014/11/09 12:08:00	1 min instant	35.34	298.86	300.70	70.37	998.22
2014/11/09 12:09:00	1 min instant	35.32	298.85	300.70	70.54	998.22
2014/11/09 12:10:00	1 min instant	35.20	298.83	300.69	70.31	998.18
2014/11/09 12:11:00	1 min instant	35.25	298.83	300.69	70.47	998.22
2014/11/09 12:12:00	1 min instant	35.29	298.82	300.69	70.55	998.25
2014/11/09 12:13:00	1 min instant	35.24	298.85	300.69	69.95	998.22
2014/11/09 12:14:00	1 min instant	35.33	298.86	300.69	70.26	998.22
2014/11/09 12:15:00	1 min instant	35.34	298.89	300.70	70.13	998.18
2014/11/09 12:16:00	1 min instant	35.12	298.91	300.70	70.08	998.22
2014/11/09 12:17:00	1 min instant	35.11	298.89	300.69	69.93	998.22
2014/11/09 12:18:00	1 min instant	35.13	298.88	300.68	70.00	998.18
2014/11/09 12:19:00	1 min instant	35.10	298.86	300.68	70.22	998.25
2014/11/09 12:20:00	1 min instant	35.07	298.84	300.68	70.53	998.22
2014/11/09 12:21:00	1 min instant	35.12	298.82	300.68	70.67	998.25
2014/11/09 12:22:00	1 min instant	35.52	298.82	300.67	70.58	998.28
2014/11/09 12:23:00	1 min instant	36.36	298.83	300.67	70.56	998.28
2014/11/09 12:24:00	1 min instant	36.35	298.83	300.67	70.55	998.32
2014/11/09 12:25:00	1 min instant	34.57	298.85	300.68	70.68	998.32
2014/11/09 12:26:00	1 min instant	34.28	298.88	300.68	70.57	998.32
2014/11/09 12:27:00	1 min instant	34.37	298.91	300.68	70.61	998.39
2014/11/09 12:28:00	1 min instant	34.22	298.91	300.68	70.80	998.39
2014/11/09 12:29:00	1 min instant	34.37	298.90	300.68	70.98	998.42
2014/11/09 12:30:00	1 min instant	34.45	298.90	300.68	71.18	998.39
2014/11/09 12:31:00	1 min instant	34.36	298.87	300.67	70.93	998.39
2014/11/09 12:32:00	1 min instant	34.41	298.85	300.67	71.22	998.35
2014/11/09 12:33:00	1 min instant	34.39	298.85	300.67	71.37	998.39
2014/11/09 12:34:00	1 min instant	34.51	298.86	300.67	71.40	998.39
2014/11/09 12:35:00	1 min instant	34.62	298.85	300.67	71.48	998.39
2014/11/09 12:36:00	1 min instant	34.60	298.88	300.68	71.44	998.42
2014/11/09 12:37:00	1 min instant	34.56	298.90	300.68	71.15	998.42
2014/11/09 12:38:00	1 min instant	34.62	298.91	300.68	70.65	998.39
2014/11/09 12:39:00	1 min instant	34.69	298.93	300.68	70.37	998.45
2014/11/09 12:40:00	1 min instant	34.46	298.91	300.68	71.05	998.45
2014/11/09 12:41:00	1 min instant	41.32	298.88	300.67	71.19	998.42
2014/11/09 12:42:00	1 min instant	41.79	298.85	300.67	71.46	998.45
2014/11/09 12:43:00	1 min instant	34.67	298.85	300.67	71.41	998.45
2014/11/09 12:44:00	1 min instant	35.71	298.83	300.66	71.44	998.45
2014/11/09 12:45:00	1 min instant	43.92	298.83	300.67	71.16	998.45
2014/11/09 12:46:00	1 min instant	34.01	298.83	300.67	71.07	998.45
2014/11/09 12:47:00	1 min instant	35.52	298.86	300.67	70.90	998.45
2014/11/09 12:48:00	1 min instant	36.04	298.91	300.67	70.76	998.49
2014/11/09 12:49:00	1 min instant	35.23	298.92	300.68	70.86	998.42
2014/11/09 12:50:00	1 min instant	34.93	298.92	300.67	71.14	998.45
2014/11/09 12:51:00	1 min instant	34.55	298.90	300.67	71.40	998.49
2014/11/09 12:52:00	1 min instant	34.16	298.89	300.67	71.58	998.49
2014/11/09 12:53:00	1 min instant	33.90	298.89	300.67	71.76	998.45
2014/11/09 12:54:00	1 min instant	33.89	298.86	300.66	71.93	998.52
2014/11/09 12:55:00	1 min instant	33.82	298.86	300.66	72.07	998.49
2014/11/09 12:56:00	1 min instant	50.71	298.85	300.66	72.11	998.52
2014/11/09 12:57:00	1 min instant	35.38	298.85	300.67	72.05	998.52
2014/11/09 12:58:00	1 min instant	33.88	298.86	300.67	71.79	998.59
2014/11/09 12:59:00	1 min instant	35.51	298.89	300.67	71.67	998.59
2014/11/09 13:00:00	1 min instant	34.76	298.93	300.68	71.57	998.52
2014/11/09 13:01:00	1 min instant	34.10	298.95	300.68	71.54	998.56
2014/11/09 13:02:00	1 min instant	33.90	298.93	300.68	71.58	998.56
2014/11/09 13:03:00	1 min instant	33.56	298.93	300.67	71.63	998.59
2014/11/09 13:04:00	1 min instant	33.45	298.88	300.67	71.89	998.56
2014/11/09 13:05:00	1 min instant	33.47	298.88	300.67	71.99	998.56
2014/11/09 13:06:00	1 min instant	32.96	298.87	300.66	72.04	998.59
2014/11/09 13:07:00	1 min instant	33.08	298.86	300.67	72.19	998.59
2014/11/09 13:08:00	1 min instant	32.18	298.86	300.67	72.30	998.56
2014/11/09 13:09:00	1 min instant	31.93	298.86	300.67	72.37	998.56
2014/11/09 13:10:00	1 min instant	31.60	298.88	300.67	72.37	998.56
2014/11/09 13:11:00	1 min instant	31.79	298.93	300.68	72.28	998.59
2014/11/09 13:12:00	1 min instant	32.49	298.95	300.68	72.19	998.59
2014/11/09 13:13:00	1 min instant	34.09	298.96	300.68	71.98	998.59
2014/11/09 13:14:00	1 min instant	39.05	298.95	300.68	71.83	998.59
2014/11/09 13:15:00	1 min instant	35.82	298.92	300.67	71.85	998.66
2014/11/09 13:16:00	1 min instant	36.61	298.91	300.67	71.93	998.62
2014/11/09 13:17:00	1 min instant	35.07	298.88	300.67	72.00	998.66
2014/11/09 13:18:00	1 min instant	34.30	298.87	300.67	71.97	998.72
2014/11/09 13:19:00	1 min instant	34.20	298.88	300.67	72.08	998.83
2014/11/09 13:20:00	1 min instant	34.23	298.88	300.67	72.16	998.93
2014/11/09 13:21:00	1 min instant	34.10	298.89	300.67	72.08	999.00
2014/11/09 13:22:00	1 min instant	34.41	298.92	300.68	72.01	999.00
2014/11/09 13:23:00	1 min instant	35.14	298.96	300.68	71.86	999.00
2014/11/09 13:24:00	1 min instant	37.27	298.96	300.68	71.77	998.96
2014/11/09 13:25:00	1 min instant	39.36	298.95	300.68	71.74	999.00
2014/11/09 13:26:00	1 min instant	40.75	298.93	300.68	71.74	998.96
2014/11/09 13:27:00	1 min instant	41.33	298.92	300.68	71.79	999.03
2014/11/09 13:28:00	1 min instant	39.57	298.89	300.67	71.86	999.00
2014/11/09 13:29:00	1 min instant	40.89	298.88	300.67	71.94	999.03
2014/11/09 13:30:00	1 min instant	41.49	298.89	300.67	71.98	999.06
2014/11/09 13:31:00	1 min instant	41.03	298.88	300.67	71.93	999.10
2014/11/09 13:32:00	1 min instant	40.80	298.88	300.68	71.89	999.10
2014/11/09 13:33:00	1 min instant	41.51	298.91	300.68	71.77	999.13
2014/11/09 13:34:00	1 min instant	41.35	298.93	300.68	71.70	999.13
2014/11/09 13:35:00	1 min instant	40.96	298.96	300.69	71.47	999.10
2014/11/09 13:36:00	1 min instant	40.73	298.98	300.69	71.33	999.06
2014/11/09 13:37:00	1 min instant	40.66	298.98	300.69	71.36	999.03
2014/11/09 13:38:00	1 min instant	40.80	298.96	300.69	71.31	998.93
2014/11/09 13:39:00	1 min instant	41.27	298.95	300.68	71.39	998.89
2014/11/09 13:40:00	1 min instant	41.21	298.92	300.68	71.38	998.89
2014/11/09 13:41:00	1 min instant	41.70	298.92	300.68	71.36	998.89
2014/11/09 13:42:00	1 min instant	41.94	298.91	300.68	71.34	998.93
2014/11/09 13:43:00	1 min instant	42.17	298.92	300.68	71.24	998.93
2014/11/09 13:44:00	1 min instant	43.48	298.92	300.69	71.15	999.00
2014/11/09 13:45:00	1 min instant	44.87	298.96	300.69	70.99	999.00
2014/11/09 13:46:00	1 min instant	42.77	298.97	300.70	70.78	998.96
2014/11/09 13:47:00	1 min instant	44.15	299.00	300.70	70.77	999.03
2014/11/09 13:48:00	1 min instant	44.60	299.00	300.70	70.76	999.03
2014/11/09 13:49:00	1 min instant	44.52	298.98	300.70	70.83	999.10
2014/11/09 13:50:00	1 min instant	44.29	298.97	300.70	70.90	999.20
2014/11/09 13:51:00	1 min instant	43.99	298.93	300.69	70.97	999.27
2014/11/09 13:52:00	1 min instant	42.77	298.91	300.69	71.08	999.33
2014/11/09 13:53:00	1 min instant	44.93	298.91	300.69	71.11	999.30
2014/11/09 13:54:00	1 min instant	41.74	298.91	300.69	71.15	999.30
2014/11/09 13:55:00	1 min instant	42.52	298.92	300.69	71.09	999.30
2014/11/09 13:56:00	1 min instant	44.29	298.93	300.70	71.05	999.27
2014/11/09 13:57:00	1 min instant	44.33	298.96	300.70	71.03	999.27
2014/11/09 13:58:00	1 min instant	44.46	298.98	300.71	71.02	999.23
2014/11/09 13:59:00	1 min instant	44.47	298.99	300.71	70.92	999.17
2014/11/09 14:00:00	1 min instant	44.65	299.00	300.71	70.92	999.17
2014/11/09 14:01:00	1 min instant	44.89	299.01	300.71	70.97	999.17
2014/11/09 14:02:00	1 min instant	44.92	298.99	300.71	71.08	999.23
2014/11/09 14:03:00	1 min instant	45.00	298.97	300.71	71.05	999.23
2014/11/09 14:04:00	1 min instant	44.88	298.96	300.71	71.05	999.30
2014/11/09 14:05:00	1 min instant	44.83	298.97	300.71	71.07	999.33
2014/11/09 14:06:00	1 min instant	44.73	298.97	300.71	71.03	999.44
2014/11/09 14:07:00	1 min instant	44.45	298.99	300.71	70.94	999.40
2014/11/09 14:08:00	1 min instant	30.34	299.00	300.71	70.53	999.47
2014/11/09 14:09:00	1 min instant	26.79	299.02	300.72	70.33	999.47
2014/11/09 14:10:00	1 min instant	22.86	299.04	300.72	70.05	999.57
2014/11/09 14:11:00	1 min instant	21.04	299.05	300.72	69.85	999.61
2014/11/09 14:12:00	1 min instant	15.29	299.04	300.72	69.50	999.64
2014/11/09 14:13:00	1 min instant	17.10	299.03	300.72	69.50	999.61
2014/11/09 14:14:00	1 min instant	14.69	298.99	300.71	69.39	999.64
2014/11/09 14:15:00	1 min instant	14.17	298.97	300.71	69.22	999.61
2014/11/09 14:16:00	1 min instant	13.71	298.95	300.71	69.13	999.61
2014/11/09 14:17:00	1 min instant	12.65	298.93	300.71	69.02	999.61
2014/11/09 14:18:00	1 min instant	11.73	298.91	300.71	68.82	999.57
2014/11/09 14:19:00	1 min instant	10.17	298.91	300.70	68.68	999.67
2014/11/09 14:20:00	1 min instant	9.49	298.91	300.70	68.53	999.64
2014/11/09 14:21:00	1 min instant	8.05	298.95	300.71	68.38	999.67
2014/11/09 14:22:00	1 min instant	8.35	298.95	300.71	68.18	999.71
2014/11/09 14:23:00	1 min instant	6.26	298.98	300.71	67.98	999.64
2014/11/09 14:24:00	1 min instant	6.93	299.02	300.72	67.78	999.67
2014/11/09 14:25:00	1 min instant	7.01	299.05	300.73	67.55	999.61
2014/11/09 14:26:00	1 min instant	6.68	299.08	300.73	67.36	999.67
2014/11/09 14:27:00	1 min instant	6.63	299.12	300.74	67.23	999.71
2014/11/09 14:28:00	1 min instant	6.23	299.12	300.74	67.15	999.74
2014/11/09 14:29:00	1 min instant	5.89	299.10	300.73	67.17	999.78
2014/11/09 14:30:00	1 min instant	5.85	299.07	300.73	67.28	999.84
2014/11/09 14:31:00	1 min instant	5.92	299.04	300.73	67.34	999.95
2014/11/09 14:32:00	1 min instant	6.02	299.02	300.73	67.35	1000.01
2014/11/09 14:33:00	1 min instant	6.10	299.00	300.72	67.38	999.95
2014/11/09 14:34:00	1 min instant	6.16	298.98	300.72	67.39	999.98
2014/11/09 14:35:00	1 min instant	6.24	298.95	300.72	67.31	999.88
2014/11/09 14:36:00	1 min instant	5.95	298.95	300.72	67.22	999.84
2014/11/09 14:37:00	1 min instant	5.45	298.96	300.72	67.08	999.71
2014/11/09 14:38:00	1 min instant	6.46	298.96	300.72	66.97	999.67
2014/11/09 14:39:00	1 min instant	4.70	298.98	300.73	66.89	999.67
2014/11/09 14:40:00	1 min instant	4.61	299.01	300.73	66.75	999.71
2014/11/09 14:41:00	1 min instant	4.88	299.05	300.74	66.58	999.67
2014/11/09 14:42:00	1 min instant	5.05	299.07	300.74	66.40	999.64
2014/11/09 14:43:00	1 min instant	5.08	299.11	300.75	65.28	999.67
2014/11/09 14:44:00	1 min instant	5.16	299.16	300.76	64.70	999.67
2014/11/09 14:45:00	1 min instant	5.03	299.20	300.77	64.41	999.71
2014/11/09 14:46:00	1 min instant	4.89	299.22	300.77	64.20	999.74
2014/11/09 14:47:00	1 min instant	4.95	299.23	300.77	64.07	999.74
2014/11/09 14:48:00	1 min instant	5.05	299.21	300.77	64.02	999.74
2014/11/09 14:49:00	1 min instant	5.08	299.16	300.77	63.99	999.78
2014/11/09 14:50:00	1 min instant	5.15	299.14	300.77	63.91	999.81
2014/11/09 14:51:00	1 min instant	5.27	299.11	300.77	63.71	999.88
2014/11/09 14:52:00	1 min instant	4.96	299.07	300.76	63.70	999.84
2014/11/09 14:53:00	1 min instant	5.01	299.06	300.76	63.65	999.91
2014/11/09 14:54:00	1 min instant	5.06	299.05	300.76	63.59	999.88
2014/11/09 14:55:00	1 min instant	5.09	299.03	300.76	63.49	999.95
2014/11/09 14:56:00	1 min instant	5.14	299.05	300.77	63.46	999.88
2014/11/09 14:57:00	1 min instant	5.14	299.05	300.77	63.34	999.84
2014/11/09 14:58:00	1 min instant	5.14	299.06	300.77	63.29	999.84
2014/11/09 14:59:00	1 min instant	5.18	299.08	300.77	63.16	999.78
2014/11/09 15:00:00	1 min instant	5.26	299.13	300.78	62.98	999.74
2014/11/09 15:01:00	1 min instant	5.26	299.15	300.79	62.89	999.71
2014/11/09 15:02:00	1 min instant	5.29	299.19	300.80	62.76	999.61
2014/11/09 15:03:00	1 min instant	5.31	299.25	300.81	62.66	999.54
2014/11/09 15:04:00	1 min instant	5.33	299.28	300.82	62.50	999.61
2014/11/09 15:05:00	1 min instant	5.32	299.30	300.82	62.37	999.57
2014/11/09 15:06:00	1 min instant	5.32	299.33	300.83	62.28	999.54
2014/11/09 15:07:00	1 min instant	5.36	299.34	300.83	62.24	999.61
2014/11/09 15:08:00	1 min instant	5.33	299.29	300.83	62.27	999.61
2014/11/09 15:09:00	1 min instant	5.32	299.27	300.83	62.36	999.64
2014/11/09 15:10:00	1 min instant	5.25	299.23	300.83	62.44	999.64
2014/11/09 15:11:00	1 min instant	5.22	299.21	300.83	62.45	999.67
2014/11/09 15:12:00	1 min instant	5.21	299.17	300.83	62.52	999.67
2014/11/09 15:13:00	1 min instant	5.20	299.14	300.82	62.56	999.64
2014/11/09 15:14:00	1 min instant	5.23	299.13	300.83	62.58	999.61
2014/11/09 15:15:00	1 min instant	5.16	299.13	300.82	62.47	999.61
2014/11/09 15:16:00	1 min instant	5.20	299.13	300.83	62.38	999.64
2014/11/09 15:17:00	1 min instant	5.14	299.12	300.83	62.35	999.61
2014/11/09 15:18:00	1 min instant	5.30	299.14	300.83	62.27	999.67
2014/11/09 15:19:00	1 min instant	5.23	299.17	300.83	62.18	999.64
2014/11/09 15:20:00	1 min instant	5.34	299.18	300.84	62.12	999.61
2014/11/09 15:21:00	1 min instant	5.27	299.21	300.85	62.02	999.61
2014/11/09 15:22:00	1 min instant	5.26	299.25	300.86	61.97	999.67
2014/11/09 15:23:00	1 min instant	5.32	299.30	300.86	61.80	999.71
2014/11/09 15:24:00	1 min instant	5.20	299.35	300.87	61.70	999.74
2014/11/09 15:25:00	1 min instant	5.04	299.36	300.88	61.61	999.78
2014/11/09 15:26:00	1 min instant	5.11	299.37	300.88	61.58	999.81
2014/11/09 15:27:00	1 min instant	5.12	299.36	300.88	61.57	999.81
2014/11/09 15:28:00	1 min instant	5.11	299.33	300.88	61.64	999.84
2014/11/09 15:29:00	1 min instant	5.14	299.30	300.88	61.71	999.88
2014/11/09 15:30:00	1 min instant	5.22	299.27	300.87	61.80	999.88
2014/11/09 15:31:00	1 min instant	5.19	299.24	300.87	61.87	999.88
2014/11/09 15:32:00	1 min instant	5.20	299.19	300.87	61.94	999.84
2014/11/09 15:33:00	1 min instant	5.19	299.15	300.87	62.00	999.88
2014/11/09 15:34:00	1 min instant	5.15	299.14	300.87	61.97	999.88
2014/11/09 15:35:00	1 min instant	5.17	299.14	300.86	61.99	999.88
2014/11/09 15:36:00	1 min instant	5.19	299.14	300.87	61.98	999.88
2014/11/09 15:37:00	1 min instant	5.26	299.15	300.87	61.94	999.88
2014/11/09 15:38:00	1 min instant	5.29	299.17	300.87	61.91	999.95
2014/11/09 15:39:00	1 min instant	5.28	299.20	300.87	61.84	999.95
2014/11/09 15:40:00	1 min instant	5.30	299.20	300.88	61.77	999.95
2014/11/09 15:41:00	1 min instant	5.31	299.22	300.88	61.70	999.95
2014/11/09 15:42:00	1 min instant	5.39	299.27	300.89	61.61	999.95
2014/11/09 15:43:00	1 min instant	5.29	299.30	300.90	61.54	999.91
2014/11/09 15:44:00	1 min instant	5.21	299.35	300.91	61.47	999.95
2014/11/09 15:45:00	1 min instant	5.31	299.38	300.92	61.39	999.95
2014/11/09 15:46:00	1 min instant	5.24	299.40	300.92	61.33	999.95
2014/11/09 15:47:00	1 min instant	5.37	299.40	300.92	61.35	999.98
2014/11/09 15:48:00	1 min instant	5.37	299.38	300.92	61.38	1000.01
2014/11/09 15:49:00	1 min instant	5.59	299.33	300.92	61.53	1000.08
2014/11/09 15:50:00	1 min instant	5.57	299.30	300.92	61.64	1000.01
2014/11/09 15:51:00	1 min instant	5.63	299.27	300.91	61.74	1000.05
2014/11/09 15:52:00	1 min instant	5.62	299.23	300.91	61.83	1000.08
2014/11/09 15:53:00	1 min instant	5.68	299.20	300.91	61.89	1000.08
2014/11/09 15:54:00	1 min instant	5.70	299.19	300.90	61.94	1000.08
2014/11/09 15:55:00	1 min instant	5.71	299.17	300.90	61.95	1000.01
2014/11/09 15:56:00	1 min instant	5.83	299.17	300.90	61.97	1000.01
2014/11/09 15:57:00	1 min instant	5.87	299.18	300.90	61.95	999.98
2014/11/09 15:58:00	1 min instant	6.01	299.19	300.91	61.88	999.98
2014/11/09 15:59:00	1 min instant	6.11	299.23	300.91	61.82	999.98
2014/11/09 16:00:00	1 min instant	6.07	299.24	300.92	61.80	999.95
2014/11/09 16:01:00	1 min instant	6.10	299.27	300.92	61.69	999.98
2014/11/09 16:02:00	1 min instant	6.12	299.30	300.93	61.63	999.95
2014/11/09 16:03:00	1 min instant	6.23	299.31	300.94	61.59	999.91
2014/11/09 16:04:00	1 min instant	6.38	299.35	300.94	61.50	999.95
2014/11/09 16:05:00	1 min instant	6.55	299.41	300.95	61.38	999.98
2014/11/09 16:06:00	1 min instant	6.79	299.44	300.96	61.29	999.98
2014/11/09 16:07:00	1 min instant	6.82	299.44	300.96	61.25	999.98
2014/11/09 16:08:00	1 min instant	7.35	299.42	300.96	61.31	999.98
2014/11/09 16:09:00	1 min instant	8.11	299.41	300.96	61.41	999.95
2014/11/09 16:10:00	1 min instant	7.79	299.36	300.95	61.50	999.95
2014/11/09 16:11:00	1 min instant	8.63	299.31	300.95	61.67	999.91
2014/11/09 16:12:00	1 min instant	9.13	299.28	300.94	61.74	999.91
2014/11/09 16:13:00	1 min instant	7.94	299.27	300.94	61.81	999.91
2014/11/09 16:14:00	1 min instant	8.67	299.20	300.94	61.81	999.81
2014/11/09 16:15:00	1 min instant	8.80	299.17	300.93	61.87	999.88
2014/11/09 16:16:00	1 min instant	8.72	299.16	300.92	61.86	999.81
2014/11/09 16:17:00	1 min instant	8.54	299.14	300.92	61.87	999.81
2014/11/09 16:18:00	1 min instant	8.41	299.15	300.92	61.85	999.84
2014/11/09 16:19:00	1 min instant	8.28	299.15	300.92	61.83	999.78
2014/11/09 16:20:00	1 min instant	8.18	299.15	300.92	61.80	999.81
2014/11/09 16:21:00	1 min instant	8.27	299.20	300.92	61.72	999.74
2014/11/09 16:22:00	1 min instant	8.22	299.22	300.93	61.69	999.71
2014/11/09 16:23:00	1 min instant	8.21	299.24	300.93	61.62	999.78
2014/11/09 16:24:00	1 min instant	8.25	299.28	300.94	61.58	999.78
2014/11/09 16:25:00	1 min instant	8.38	299.30	300.94	61.56	999.78
2014/11/09 16:26:00	1 min instant	7.99	299.33	300.95	61.49	999.81
2014/11/09 16:27:00	1 min instant	12.13	299.38	300.96	61.44	999.81
2014/11/09 16:28:00	1 min instant	8.16	299.42	300.97	61.34	999.78
2014/11/09 16:29:00	1 min instant	7.97	299.42	300.97	61.30	999.74
2014/11/09 16:30:00	1 min instant	7.11	299.44	300.97	61.29	999.81
2014/11/09 16:31:00	1 min instant	7.72	299.41	300.96	61.41	999.81
2014/11/09 16:32:00	1 min instant	7.73	299.37	300.96	61.52	999.74
2014/11/09 16:33:00	1 min instant	7.52	299.32	300.95	61.66	999.74
2014/11/09 16:34:00	1 min instant	7.60	299.27	300.95	61.72	999.74
2014/11/09 16:35:00	1 min instant	7.63	299.23	300.94	61.85	999.74
2014/11/09 16:36:00	1 min instant	7.84	299.18	300.94	61.91	999.67
2014/11/09 16:37:00	1 min instant	7.94	299.14	300.92	62.00	999.74
2014/11/09 16:38:00	1 min instant	7.89	299.12	300.92	62.05	999.64
2014/11/09 16:39:00	1 min instant	7.86	299.12	300.92	62.07	999.67
2014/11/09 16:40:00	1 min instant	7.90	299.12	300.92	62.06	999.67
2014/11/09 16:41:00	1 min instant	7.90	299.11	300.92	62.02	999.67
2014/11/09 16:42:00	1 min instant	7.97	299.12	300.92	61.99	999.67
2014/11/09 16:43:00	1 min instant	8.04	299.13	300.92	61.98	999.61
2014/11/09 16:44:00	1 min instant	8.06	299.15	300.92	61.92	999.50
2014/11/09 16:45:00	1 min instant	8.05	299.18	300.92	61.88	999.50
2014/11/09 16:46:00	1 min instant	8.06	299.20	300.92	61.79	999.50
2014/11/09 16:47:00	1 min instant	8.48	299.24	300.93	61.62	999.47
2014/11/09 16:48:00	1 min instant	8.36	299.28	300.93	61.60	999.44
2014/11/09 16:49:00	1 min instant	8.60	299.31	300.94	61.52	999.40
2014/11/09 16:50:00	1 min instant	8.29	299.35	300.95	61.41	999.44
2014/11/09 16:51:00	1 min instant	8.22	299.37	300.96	61.36	999.40
2014/11/09 16:52:00	1 min instant	8.18	299.40	300.96	61.25	999.37
2014/11/09 16:53:00	1 min instant	8.13	299.45	300.97	61.22	999.33
2014/11/09 16:54:00	1 min instant	7.82	299.48	300.99	61.15	999.33
2014/11/09 16:55:00	1 min instant	7.51	299.52	300.99	61.09	999.37
2014/11/09 16:56:00	1 min instant	7.35	299.56	301.00	60.89	999.37
2014/11/09 16:57:00	1 min instant	7.89	299.54	301.00	60.93	999.33
2014/11/09 16:58:00	1 min instant	7.05	299.53	301.00	61.02	999.37
2014/11/09 16:59:00	1 min instant	7.53	299.48	301.00	61.17	999.33
2014/11/09 17:00:00	1 min instant	7.56	299.43	300.99	61.37	999.33
2014/11/09 17:01:00	1 min instant	7.47	299.39	300.99	61.45	999.27
2014/11/09 17:02:00	1 min instant	7.59	299.35	300.98	61.58	999.23
2014/11/09 17:03:00	1 min instant	7.74	299.26	300.97	61.98	999.27
2014/11/09 17:04:00	1 min instant	7.62	299.24	300.97	62.05	999.27
2014/11/09 17:05:00	1 min instant	7.58	299.21	300.96	62.18	999.27
2014/11/09 17:06:00	1 min instant	7.53	299.20	300.96	62.24	999.30
2014/11/09 17:07:00	1 min instant	7.49	299.18	300.96	62.25	999.30
2014/11/09 17:08:00	1 min instant	7.52	299.18	300.96	62.27	999.33
2014/11/09 17:09:00	1 min instant	7.54	299.19	300.96	62.23	999.37
2014/11/09 17:10:00	1 min instant	7.52	299.21	300.96	62.18	999.33
2014/11/09 17:11:00	1 min instant	7.47	299.22	300.96	62.11	999.33
2014/11/09 17:12:00	1 min instant	7.44	299.26	300.96	62.08	999.30
2014/11/09 17:13:00	1 min instant	7.35	299.27	300.97	62.00	999.30
2014/11/09 17:14:00	1 min instant	7.37	299.30	300.97	61.93	999.33
2014/11/09 17:15:00	1 min instant	7.43	299.34	300.98	61.86	999.27
2014/11/09 17:16:00	1 min instant	7.58	299.36	300.98	61.78	999.33
2014/11/09 17:17:00	1 min instant	7.35	299.40	300.99	61.73	999.33
2014/11/09 17:18:00	1 min instant	7.54	299.42	300.99	61.65	999.33
2014/11/09 17:19:00	1 min instant	7.65	299.46	301.00	61.58	999.33
2014/11/09 17:20:00	1 min instant	7.62	299.50	301.01	61.50	999.27
2014/11/09 17:21:00	1 min instant	7.60	299.53	301.02	61.43	999.33
2014/11/09 17:22:00	1 min instant	7.54	299.55	301.02	61.40	999.30
2014/11/09 17:23:00	1 min instant	7.40	299.54	301.02	61.44	999.33
2014/11/09 17:24:00	1 min instant	7.43	299.51	301.02	61.53	999.33
2014/11/09 17:25:00	1 min instant	7.38	299.47	301.01	61.66	999.33
2014/11/09 17:26:00	1 min instant	7.42	299.38	301.01	61.88	999.33
2014/11/09 17:27:00	1 min instant	7.44	299.36	301.00	61.97	999.30
2014/11/09 17:28:00	1 min instant	7.43	299.32	301.00	62.09	999.30
2014/11/09 17:29:00	1 min instant	7.43	299.25	300.99	62.27	999.27
2014/11/09 17:30:00	1 min instant	7.40	299.23	300.99	62.33	999.30
2014/11/09 17:31:00	1 min instant	7.44	299.22	300.98	62.35	999.27
2014/11/09 17:32:00	1 min instant	7.46	299.20	300.98	62.38	999.33
2014/11/09 17:33:00	1 min instant	7.45	299.18	300.97	62.38	999.33
2014/11/09 17:34:00	1 min instant	7.47	299.18	300.97	62.36	999.33
2014/11/09 17:35:00	1 min instant	7.49	299.20	300.97	62.31	999.33
2014/11/09 17:36:00	1 min instant	7.53	299.20	300.97	62.28	999.40
2014/11/09 17:37:00	1 min instant	7.53	299.21	300.97	62.23	999.37
2014/11/09 17:38:00	1 min instant	7.54	299.24	300.98	62.18	999.37
2014/11/09 17:39:00	1 min instant	7.55	299.28	300.98	62.13	999.37
2014/11/09 17:40:00	1 min instant	7.55	299.31	300.98	62.04	999.37
2014/11/09 17:41:00	1 min instant	7.53	299.34	300.99	62.02	999.37
2014/11/09 17:42:00	1 min instant	7.54	299.37	300.99	61.91	999.44
2014/11/09 17:43:00	1 min instant	7.52	299.40	301.00	61.87	999.40
2014/11/09 17:44:00	1 min instant	7.53	299.44	301.01	61.81	999.40
2014/11/09 17:45:00	1 min instant	7.56	299.48	301.02	61.68	999.40
2014/11/09 17:46:00	1 min instant	7.59	299.50	301.02	61.64	999.40
2014/11/09 17:47:00	1 min instant	7.58	299.55	301.03	61.58	999.40
2014/11/09 17:48:00	1 min instant	7.60	299.58	301.04	61.51	999.44
2014/11/09 17:49:00	1 min instant	7.59	299.57	301.04	61.50	999.44
2014/11/09 17:50:00	1 min instant	7.61	299.55	301.04	61.56	999.44
2014/11/09 17:51:00	1 min instant	7.65	299.52	301.04	61.71	999.44
2014/11/09 17:52:00	1 min instant	7.67	299.48	301.04	61.82	999.44
2014/11/09 17:53:00	1 min instant	7.69	299.44	301.03	61.93	999.40
2014/11/09 17:54:00	1 min instant	7.71	299.38	301.03	62.03	999.37
2014/11/09 17:55:00	1 min instant	7.72	299.33	301.02	62.17	999.44
2014/11/09 17:56:00	1 min instant	7.74	299.29	301.02	62.22	999.40
2014/11/09 17:57:00	1 min instant	7.77	299.27	301.01	62.27	999.37
2014/11/09 17:58:00	1 min instant	7.76	299.24	301.01	62.33	999.37
2014/11/09 17:59:00	1 min instant	7.85	299.23	301.01	62.33	999.33
2014/11/09 18:00:00	1 min instant	7.89	299.25	301.01	62.31	999.33
2014/11/09 18:01:00	1 min instant	8.00	299.24	301.01	62.25	999.30
2014/11/09 18:02:00	1 min instant	8.35	299.25	301.01	62.21	999.33
2014/11/09 18:03:00	1 min instant	8.54	299.28	301.01	62.16	999.33
2014/11/09 18:04:00	1 min instant	6.98	299.30	301.01	62.10	999.30
2014/11/09 18:05:00	1 min instant	7.86	299.34	301.02	61.99	999.33
2014/11/09 18:06:00	1 min instant	8.56	299.37	301.03	61.92	999.30
2014/11/09 18:07:00	1 min instant	8.46	299.38	301.03	61.83	999.30
2014/11/09 18:08:00	1 min instant	10.17	299.42	301.04	61.76	999.27
2014/11/09 18:09:00	1 min instant	8.90	299.44	301.04	61.70	999.27
2014/11/09 18:10:00	1 min instant	4.65	299.46	301.05	61.62	999.27
2014/11/09 18:11:00	1 min instant	7.10	299.54	301.06	61.53	999.20
2014/11/09 18:12:00	1 min instant	7.54	299.57	301.07	61.47	999.20
2014/11/09 18:13:00	1 min instant	7.77	299.60	301.08	61.40	999.17
2014/11/09 18:14:00	1 min instant	7.91	299.61	301.08	61.35	999.17
2014/11/09 18:15:00	1 min instant	8.08	299.60	301.08	61.39	999.17
2014/11/09 18:16:00	1 min instant	8.24	299.58	301.08	61.46	999.13
2014/11/09 18:17:00	1 min instant	8.01	299.51	301.08	61.68	999.13
2014/11/09 18:18:00	1 min instant	8.15	299.50	301.08	61.72	999.13
2014/11/09 18:19:00	1 min instant	8.19	299.45	301.07	61.84	999.13
2014/11/09 18:20:00	1 min instant	7.71	299.39	301.07	61.97	999.13
2014/11/09 18:21:00	1 min instant	7.60	299.34	301.06	62.10	999.13
2014/11/09 18:22:00	1 min instant	7.40	299.32	301.05	62.17	999.10
2014/11/09 18:23:00	1 min instant	7.63	299.29	301.05	62.22	999.10
2014/11/09 18:24:00	1 min instant	7.62	299.26	301.05	62.23	999.06
2014/11/09 18:25:00	1 min instant	7.85	299.26	301.05	62.25	999.00
2014/11/09 18:26:00	1 min instant	7.17	299.27	301.05	62.17	999.00
2014/11/09 18:27:00	1 min instant	7.42	299.29	301.05	62.14	998.96
2014/11/09 18:28:00	1 min instant	7.55	299.30	301.05	62.08	999.00
2014/11/09 18:29:00	1 min instant	7.48	299.32	301.05	62.05	998.93
2014/11/09 18:30:00	1 min instant	7.39	299.34	301.06	61.94	998.86
2014/11/09 18:31:00	1 min instant	7.37	299.39	301.06	61.84	998.86
2014/11/09 18:32:00	1 min instant	7.32	299.40	301.06	61.80	998.83
2014/11/09 18:33:00	1 min instant	7.45	299.44	301.07	61.69	998.79
2014/11/09 18:34:00	1 min instant	7.51	299.48	301.08	61.63	998.79
2014/11/09 18:35:00	1 min instant	7.50	299.49	301.08	61.56	998.76
2014/11/09 18:36:00	1 min instant	7.61	299.53	301.09	61.51	998.76
2014/11/09 18:37:00	1 min instant	7.69	299.57	301.10	61.41	998.72
2014/11/09 18:38:00	1 min instant	7.82	299.60	301.11	61.36	998.72
2014/11/09 18:39:00	1 min instant	7.80	299.62	301.11	61.33	998.69
2014/11/09 18:40:00	1 min instant	7.75	299.59	301.11	61.38	998.76
2014/11/09 18:41:00	1 min instant	7.74	299.58	301.11	61.47	998.72
2014/11/09 18:42:00	1 min instant	7.69	299.54	301.10	61.60	998.76
2014/11/09 18:43:00	1 min instant	7.74	299.46	301.09	61.81	998.72
2014/11/09 18:44:00	1 min instant	7.69	299.42	301.09	61.92	998.69
2014/11/09 18:45:00	1 min instant	7.65	299.37	301.08	62.02	998.72
2014/11/09 18:46:00	1 min instant	7.63	299.32	301.08	62.13	998.72
2014/11/09 18:47:00	1 min instant	7.57	299.30	301.07	62.20	998.69
2014/11/09 18:48:00	1 min instant	7.53	299.27	301.07	62.24	998.72
2014/11/09 18:49:00	1 min instant	7.55	299.25	301.06	62.23	998.66
2014/11/09 18:50:00	1 min instant	7.54	299.24	301.06	62.23	998.66
2014/11/09 18:51:00	1 min instant	7.51	299.24	301.06	62.21	998.62
2014/11/09 18:52:00	1 min instant	7.45	299.25	301.06	62.17	998.56
2014/11/09 18:53:00	1 min instant	7.42	299.27	301.06	62.08	998.62
2014/11/09 18:54:00	1 min instant	7.47	299.28	301.06	62.01	998.62
2014/11/09 18:55:00	1 min instant	7.41	299.32	301.06	61.94	998.62
2014/11/09 18:56:00	1 min instant	7.44	299.35	301.07	61.86	998.59
2014/11/09 18:57:00	1 min instant	7.39	299.38	301.07	61.78	998.59
2014/11/09 18:58:00	1 min instant	7.34	299.40	301.08	61.73	998.59
2014/11/09 18:59:00	1 min instant	7.59	299.43	301.08	61.60	998.59
2014/11/09 19:00:00	1 min instant	7.48	299.48	301.09	61.51	998.52
2014/11/09 19:01:00	1 min instant	7.30	299.52	301.10	61.46	998.56
2014/11/09 19:02:00	1 min instant	7.29	299.55	301.11	61.39	998.52
2014/11/09 19:03:00	1 min instant	7.16	299.57	301.12	61.30	998.56
2014/11/09 19:04:00	1 min instant	7.42	299.59	301.12	61.24	998.56
2014/11/09 19:05:00	1 min instant	7.58	299.61	301.12	61.28	998.49
2014/11/09 19:06:00	1 min instant	7.58	299.58	301.11	61.37	998.45
2014/11/09 19:07:00	1 min instant	7.62	299.55	301.11	61.44	998.52
2014/11/09 19:08:00	1 min instant	7.67	299.50	301.11	61.57	998.52
2014/11/09 19:09:00	1 min instant	7.86	299.42	301.10	61.82	998.52
2014/11/09 19:10:00	1 min instant	7.93	299.38	301.10	61.91	998.52
2014/11/09 19:11:00	1 min instant	7.83	299.35	301.08	62.02	998.52
2014/11/09 19:12:00	1 min instant	7.91	299.30	301.08	62.11	998.49
2014/11/09 19:13:00	1 min instant	7.94	299.28	301.08	62.14	998.52
2014/11/09 19:14:00	1 min instant	8.14	299.25	301.07	62.16	998.52
2014/11/09 19:15:00	1 min instant	8.27	299.24	301.07	62.19	998.52
2014/11/09 19:16:00	1 min instant	8.38	299.23	301.07	62.12	998.49
2014/11/09 19:17:00	1 min instant	8.39	299.24	301.07	62.10	998.49
2014/11/09 19:18:00	1 min instant	7.83	299.28	301.07	62.04	998.45
2014/11/09 19:19:00	1 min instant	8.42	299.28	301.07	61.98	998.39
2014/11/09 19:20:00	1 min instant	9.47	299.31	301.07	61.94	998.45
2014/11/09 19:21:00	1 min instant	9.21	299.33	301.07	61.83	998.45
2014/11/09 19:22:00	1 min instant	8.82	299.37	301.08	61.78	998.39
2014/11/09 19:23:00	1 min instant	8.64	299.39	301.08	61.69	998.42
2014/11/09 19:24:00	1 min instant	8.57	299.41	301.08	61.65	998.39
2014/11/09 19:25:00	1 min instant	8.55	299.45	301.09	61.57	998.35
2014/11/09 19:26:00	1 min instant	8.54	299.49	301.10	61.46	998.39
2014/11/09 19:27:00	1 min instant	8.59	299.51	301.11	61.40	998.35
2014/11/09 19:28:00	1 min instant	8.58	299.55	301.11	61.37	998.35
2014/11/09 19:29:00	1 min instant	8.49	299.58	301.12	61.30	998.42
2014/11/09 19:30:00	1 min instant	8.65	299.61	301.13	61.26	998.35
2014/11/09 19:31:00	1 min instant	8.52	299.63	301.14	61.17	998.32
2014/11/09 19:32:00	1 min instant	8.49	299.63	301.14	61.17	998.32
2014/11/09 19:33:00	1 min instant	9.35	299.63	301.14	61.22	998.32
2014/11/09 19:34:00	1 min instant	8.95	299.58	301.14	61.34	998.32
2014/11/09 19:35:00	1 min instant	8.77	299.54	301.13	61.50	998.28
2014/11/09 19:36:00	1 min instant	8.15	299.48	301.12	61.69	998.32
2014/11/09 19:37:00	1 min instant	8.48	299.42	301.12	61.77	998.32
2014/11/09 19:38:00	1 min instant	8.32	299.39	301.11	61.90	998.28
2014/11/09 19:39:00	1 min instant	8.41	299.34	301.10	61.99	998.22
2014/11/09 19:40:00	1 min instant	8.47	299.29	301.10	62.02	998.22
2014/11/09 19:41:00	1 min instant	8.52	299.26	301.09	62.11	998.22
2014/11/09 19:42:00	1 min instant	8.43	299.25	301.08	62.15	998.18
2014/11/09 19:43:00	1 min instant	8.39	299.25	301.08	62.13	998.18
2014/11/09 19:44:00	1 min instant	8.42	299.26	301.08	62.08	998.18
2014/11/09 19:45:00	1 min instant	8.37	299.26	301.08	61.99	998.18
2014/11/09 19:46:00	1 min instant	8.45	299.27	301.08	61.94	998.18
2014/11/09 19:47:00	1 min instant	8.51	299.30	301.08	61.87	998.15
2014/11/09 19:48:00	1 min instant	8.51	299.33	301.08	61.80	998.18
2014/11/09 19:49:00	1 min instant	8.50	299.35	301.09	61.70	998.15
2014/11/09 19:50:00	1 min instant	8.50	299.38	301.09	61.68	998.11
2014/11/09 19:51:01	1 min instant	8.51	299.38	301.09	61.59	998.15
2014/11/09 19:52:00	1 min instant	8.59	299.44	301.10	61.52	998.18
2014/11/09 19:53:00	1 min instant	8.61	299.48	301.11	61.42	998.08
2014/11/09 19:54:00	1 min instant	8.66	299.50	301.11	61.33	998.08
2014/11/09 19:55:00	1 min instant	8.66	299.52	301.12	61.30	998.08
2014/11/09 19:56:00	1 min instant	8.68	299.56	301.12	61.25	998.05
2014/11/09 19:57:00	1 min instant	8.64	299.60	301.13	61.21	998.08
2014/11/09 19:58:00	1 min instant	8.63	299.64	301.14	61.08	998.01
2014/11/09 19:59:00	1 min instant	8.67	299.65	301.15	61.01	998.01
2014/11/09 20:00:00	1 min instant	8.73	299.65	301.15	61.06	997.98
2014/11/09 20:01:00	1 min instant	8.76	299.62	301.14	61.12	997.98
2014/11/09 20:02:00	1 min instant	8.81	299.59	301.14	61.22	997.98
2014/11/09 20:03:00	1 min instant	8.87	299.54	301.14	61.36	997.98
2014/11/09 20:04:00	1 min instant	8.95	299.45	301.13	61.55	997.88
2014/11/09 20:05:00	1 min instant	8.89	299.41	301.12	61.64	997.91
2014/11/09 20:06:00	1 min instant	8.88	299.39	301.12	61.78	997.91
2014/11/09 20:07:00	1 min instant	8.98	299.34	301.11	61.83	997.91
2014/11/09 20:08:00	1 min instant	8.93	299.28	301.10	61.92	997.88
2014/11/09 20:09:00	1 min instant	8.98	299.27	301.10	61.94	997.91
2014/11/09 20:10:00	1 min instant	9.02	299.26	301.09	61.93	997.84
2014/11/09 20:11:00	1 min instant	9.04	299.24	301.09	61.92	997.81
2014/11/09 20:12:00	1 min instant	9.05	299.26	301.09	61.91	997.84
2014/11/09 20:13:00	1 min instant	8.98	299.27	301.09	61.86	997.81
2014/11/09 20:14:00	1 min instant	8.99	299.30	301.09	61.73	997.71
2014/11/09 20:15:00	1 min instant	9.07	299.29	301.09	61.68	997.74
2014/11/09 20:16:00	1 min instant	9.21	299.34	301.09	61.58	997.74
2014/11/09 20:17:00	1 min instant	9.18	299.36	301.10	61.50	997.67
2014/11/09 20:18:00	1 min instant	9.19	299.38	301.10	61.47	997.64
2014/11/09 20:19:00	1 min instant	9.21	299.41	301.10	61.38	997.64
2014/11/09 20:20:00	1 min instant	9.31	299.46	301.11	61.25	997.57
2014/11/09 20:21:00	1 min instant	9.35	299.49	301.12	61.18	997.54
2014/11/09 20:22:00	1 min instant	9.43	299.50	301.12	61.14	997.57
2014/11/09 20:23:00	1 min instant	9.52	299.53	301.13	61.08	997.50
2014/11/09 20:24:00	1 min instant	9.69	299.59	301.14	61.02	997.50
2014/11/09 20:25:00	1 min instant	9.51	299.60	301.15	60.89	997.40
2014/11/09 20:26:00	1 min instant	9.64	299.64	301.15	60.83	997.50
2014/11/09 20:27:00	1 min instant	9.61	299.67	301.17	60.74	997.40
2014/11/09 20:28:00	1 min instant	10.13	299.69	301.17	60.92	997.40
2014/11/09 20:29:00	1 min instant	10.31	299.77	301.18	60.66	997.30
2014/11/09 20:30:00	1 min instant	10.45	299.68	301.17	60.84	997.37
2014/11/09 20:31:00	1 min instant	10.38	299.66	301.17	60.92	997.23
2014/11/09 20:32:00	1 min instant	10.31	299.61	301.17	61.09	997.23
2014/11/09 20:33:00	1 min instant	9.83	299.55	301.16	61.27	997.23
2014/11/09 20:34:00	1 min instant	9.23	299.48	301.16	61.40	997.13
2014/11/09 20:35:00	1 min instant	9.43	299.43	301.15	61.53	997.06
2014/11/09 20:36:00	1 min instant	10.74	299.39	301.14	61.67	997.16
2014/11/09 20:37:00	1 min instant	11.02	299.34	301.13	61.75	997.10
2014/11/09 20:38:00	1 min instant	10.57	299.32	301.13	61.76	997.06
2014/11/09 20:39:00	1 min instant	10.98	299.30	301.13	61.84	996.96
2014/11/09 20:40:00	1 min instant	10.63	299.28	301.11	61.85	996.96
2014/11/09 20:41:00	1 min instant	9.79	299.27	301.11	61.85	996.96
2014/11/09 20:42:00	1 min instant	10.85	299.28	301.11	61.82	996.86
2014/11/09 20:43:00	1 min instant	9.67	299.31	301.11	61.77	996.96
2014/11/09 20:44:00	1 min instant	11.17	299.29	301.11	61.71	996.96
2014/11/09 20:45:00	1 min instant	10.14	299.33	301.11	61.62	996.86
2014/11/09 20:46:00	1 min instant	11.42	299.37	301.11	61.50	996.83
2014/11/09 20:47:00	1 min instant	10.12	299.38	301.11	61.45	996.83
2014/11/09 20:48:00	1 min instant	10.61	299.41	301.12	61.39	996.76
2014/11/09 20:49:00	1 min instant	10.03	299.41	301.13	61.28	996.72
2014/11/09 20:50:00	1 min instant	10.27	299.46	301.12	61.23	996.76
2014/11/09 20:51:00	1 min instant	10.17	299.48	301.13	61.18	996.72
2014/11/09 20:52:00	1 min instant	9.89	299.50	301.14	61.05	996.66
2014/11/09 20:53:00	1 min instant	9.92	299.55	301.14	61.03	996.66
2014/11/09 20:54:00	1 min instant	9.90	299.56	301.15	61.01	996.69
2014/11/09 20:55:00	1 min instant	9.90	299.63	301.16	60.96	996.59
2014/11/09 20:56:00	1 min instant	9.95	299.63	301.17	60.82	996.66
2014/11/09 20:57:00	1 min instant	9.93	299.70	301.17	60.62	996.55
2014/11/09 20:58:00	1 min instant	9.88	299.68	301.18	60.52	996.55
2014/11/09 20:59:00	1 min instant	9.79	299.72	301.20	60.48	996.49
2014/11/09 21:00:00	1 min instant	9.81	299.72	301.20	60.63	996.45
2014/11/09 21:01:00	1 min instant	8.78	299.70	301.19	60.82	996.52
2014/11/09 21:02:00	1 min instant	9.29	299.66	301.19	60.88	996.45
2014/11/09 21:03:00	1 min instant	8.99	299.63	301.18	60.88	996.52
2014/11/09 21:04:00	1 min instant	9.83	299.55	301.17	61.04	996.49
2014/11/09 21:05:00	1 min instant	9.83	299.49	301.17	61.19	996.42
2014/11/09 21:06:00	1 min instant	9.69	299.42	301.16	61.34	996.32
2014/11/09 21:07:00	1 min instant	9.75	299.38	301.15	61.42	996.42
2014/11/09 21:08:01	1 min instant	9.07	299.35	301.14	61.46	996.35
2014/11/09 21:09:00	1 min instant	8.99	299.32	301.14	61.50	996.35
2014/11/09 21:10:00	1 min instant	15.15	299.32	301.14	61.50	996.38
2014/11/09 21:11:00	1 min instant	9.23	299.30	301.14	61.46	996.32
2014/11/09 21:12:00	1 min instant	8.42	299.30	301.14	61.41	996.32
2014/11/09 21:13:00	1 min instant	8.89	299.31	301.14	61.35	996.32
2014/11/09 21:14:00	1 min instant	10.13	299.33	301.14	61.27	996.28
2014/11/09 21:15:00	1 min instant	7.28	299.37	301.14	61.16	996.25
2014/11/09 21:16:00	1 min instant	8.72	299.39	301.14	61.12	996.25
2014/11/09 21:17:00	1 min instant	8.40	299.39	301.15	61.01	996.25
2014/11/09 21:18:00	1 min instant	9.00	299.43	301.15	60.93	996.18
2014/11/09 21:19:00	1 min instant	9.69	299.46	301.16	60.76	996.22
2014/11/09 21:20:00	1 min instant	8.29	299.55	301.17	60.79	996.15
2014/11/09 21:21:00	1 min instant	9.73	299.56	301.17	60.67	996.22
2014/11/09 21:22:00	1 min instant	8.26	299.59	301.18	60.57	996.18
2014/11/09 21:23:00	1 min instant	8.55	299.56	301.17	60.58	996.18
2014/11/09 21:24:01	1 min instant	8.88	299.54	301.17	60.59	996.15
2014/11/09 21:25:00	1 min instant	7.57	299.55	301.16	60.84	996.22
2014/11/09 21:26:00	1 min instant	8.00	299.48	301.16	60.83	996.18
2014/11/09 21:27:00	1 min instant	8.03	299.41	301.15	60.95	996.22
2014/11/09 21:28:00	1 min instant	8.25	299.36	301.14	61.11	996.18
2014/11/09 21:29:00	1 min instant	8.29	299.32	301.14	61.18	996.22
2014/11/09 21:30:00	1 min instant	8.05	299.29	301.13	61.27	996.25
2014/11/09 21:31:00	1 min instant	8.29	299.24	301.12	61.28	996.22
2014/11/09 21:32:00	1 min instant	8.20	299.20	301.11	61.34	996.18
2014/11/09 21:33:00	1 min instant	8.57	299.19	301.10	61.37	996.22
2014/11/09 21:34:00	1 min instant	8.27	299.18	301.10	61.35	996.25
2014/11/09 21:35:00	1 min instant	8.72	299.16	301.09	61.34	996.25
2014/11/09 21:36:00	1 min instant	8.26	299.17	301.08	61.32	996.25
2014/11/09 21:37:00	1 min instant	8.71	299.16	301.08	61.27	996.25
2014/11/09 21:38:00	1 min instant	8.62	299.16	301.08	61.25	996.22
2014/11/09 21:39:00	1 min instant	8.42	299.17	301.08	61.14	996.28
2014/11/09 21:40:00	1 min instant	8.44	299.19	301.07	61.13	996.28
2014/11/09 21:41:00	1 min instant	8.28	299.20	301.07	61.11	996.25
2014/11/09 21:42:00	1 min instant	8.64	299.19	301.07	60.99	996.25
2014/11/09 21:43:00	1 min instant	8.31	299.22	301.06	61.09	996.28
2014/11/09 21:44:00	1 min instant	8.11	299.23	301.06	60.67	996.28
2014/11/09 21:45:00	1 min instant	8.17	299.26	301.06	60.90	996.28
2014/11/09 21:46:00	1 min instant	9.33	299.26	301.06	60.66	996.28
2014/11/09 21:47:00	1 min instant	8.66	299.30	301.07	60.79	996.32
2014/11/09 21:48:00	1 min instant	8.69	299.33	301.07	60.56	996.32
2014/11/09 21:49:00	1 min instant	8.77	299.35	301.07	60.59	996.35
2014/11/09 21:50:00	1 min instant	8.56	299.38	301.08	60.52	996.38
2014/11/09 21:51:00	1 min instant	8.74	299.43	301.08	60.47	996.35
2014/11/09 21:52:00	1 min instant	8.63	299.44	301.09	60.40	996.35
2014/11/09 21:53:00	1 min instant	8.62	299.50	301.10	60.29	996.35
2014/11/09 21:54:00	1 min instant	8.68	299.52	301.10	60.22	996.35
2014/11/09 21:55:01	1 min instant	8.64	299.56	301.11	60.17	996.35
2014/11/09 21:56:00	1 min instant	8.67	299.56	301.11	60.14	996.35
2014/11/09 21:57:00	1 min instant	8.61	299.62	301.12	60.05	996.28
2014/11/09 21:58:00	1 min instant	8.69	299.63	301.13	60.03	996.28
2014/11/09 21:59:00	1 min instant	8.70	299.67	301.14	59.94	996.28
2014/11/09 22:00:00	1 min instant	8.63	299.68	301.14	59.92	996.25
2014/11/09 22:01:00	1 min instant	8.68	299.66	301.14	59.97	996.22
2014/11/09 22:02:00	1 min instant	8.67	299.61	301.14	60.07	996.22
2014/11/09 22:03:00	1 min instant	8.64	299.54	301.13	60.27	996.22
2014/11/09 22:04:00	1 min instant	8.60	299.50	301.12	60.41	996.22
2014/11/09 22:05:00	1 min instant	8.61	299.45	301.12	60.58	996.18
2014/11/09 22:06:00	1 min instant	8.59	299.41	301.11	60.57	996.18
2014/11/09 22:07:00	1 min instant	8.53	299.32	301.10	60.67	996.15
2014/11/09 22:08:00	1 min instant	8.52	299.31	301.10	60.90	996.11
2014/11/09 22:09:00	1 min instant	8.63	299.25	301.09	60.82	996.15
2014/11/09 22:10:00	1 min instant	8.60	299.20	301.08	60.90	996.11
2014/11/09 22:11:01	1 min instant	9.34	299.20	301.08	60.85	996.15
2014/11/09 22:12:00	1 min instant	7.93	299.22	301.08	61.04	996.11
2014/11/09 22:13:00	1 min instant	9.11	299.18	301.08	61.16	995.88
2014/11/09 22:14:00	1 min instant	9.00	299.16	301.06	60.74	996.08
2014/11/09 22:15:00	1 min instant	8.74	299.21	301.06	60.83	996.05
2014/11/09 22:16:00	1 min instant	9.65	299.22	301.06	60.77	996.01
2014/11/09 22:17:00	1 min instant	9.41	299.22	301.06	60.66	996.08
2014/11/09 22:18:00	1 min instant	6.93	299.23	301.05	60.57	996.08
2014/11/09 22:19:00	1 min instant	8.32	299.23	301.05	60.58	996.01
2014/11/09 22:20:00	1 min instant	8.00	299.25	301.05	60.59	996.05
2014/11/09 22:21:00	1 min instant	8.55	299.25	301.05	60.53	996.05
2014/11/09 22:22:00	1 min instant	9.20	299.28	301.05	60.47	996.05
2014/11/09 22:23:00	1 min instant	5.73	299.29	301.05	60.47	996.01
2014/11/09 22:24:00	1 min instant	8.63	299.31	301.06	60.45	996.01
2014/11/09 22:25:00	1 min instant	6.63	299.32	301.06	60.37	995.98
2014/11/09 22:26:00	1 min instant	14.74	299.34	301.06	60.33	995.94
2014/11/09 22:27:00	1 min instant	7.88	299.35	301.06	60.33	995.94
2014/11/09 22:28:00	1 min instant	8.25	299.36	301.06	60.28	995.94
2014/11/09 22:29:00	1 min instant	9.17	299.38	301.06	60.27	995.88
2014/11/09 22:30:00	1 min instant	7.99	299.37	301.07	60.24	995.81
2014/11/09 22:31:00	1 min instant	2.84	299.37	301.07	60.23	995.88
2014/11/09 22:32:00	1 min instant	5.70	299.41	301.07	60.23	995.88
2014/11/09 22:33:00	1 min instant	6.38	299.40	301.07	60.18	995.94
2014/11/09 22:34:00	1 min instant	7.04	299.42	301.07	60.15	995.91
2014/11/09 22:35:00	1 min instant	7.57	299.42	301.07	60.15	995.94
2014/11/09 22:36:00	1 min instant	7.18	299.43	301.08	60.13	995.98
2014/11/09 22:37:00	1 min instant	7.69	299.44	301.08	60.10	995.94
2014/11/09 22:38:00	1 min instant	7.82	299.45	301.08	60.09	995.94
2014/11/09 22:39:00	1 min instant	7.78	299.45	301.08	60.09	995.94
2014/11/09 22:40:00	1 min instant	7.92	299.46	301.08	60.03	995.94
2014/11/09 22:41:00	1 min instant	7.90	299.46	301.08	60.08	995.94
2014/11/09 22:42:01	1 min instant	7.89	299.47	301.08	60.01	995.98
2014/11/09 22:43:00	1 min instant	7.94	299.46	301.08	60.05	995.94
2014/11/09 22:44:00	1 min instant	10.10	299.47	301.08	60.04	995.98
2014/11/09 22:45:00	1 min instant	3.68	299.45	301.09	60.06	995.94
2014/11/09 22:46:00	1 min instant	6.62	299.45	301.09	60.07	995.98
2014/11/09 22:47:00	1 min instant	8.07	299.45	301.09	60.03	996.05
2014/11/09 22:48:00	1 min instant	8.61	299.45	301.09	60.01	996.08
2014/11/09 22:49:00	1 min instant	8.74	299.44	301.09	60.02	996.15
2014/11/09 22:50:00	1 min instant	7.77	299.43	301.09	60.04	996.11
2014/11/09 22:51:00	1 min instant	7.78	299.44	301.09	60.04	996.18
2014/11/09 22:52:00	1 min instant	9.34	299.42	301.09	60.08	996.25
2014/11/09 22:53:00	1 min instant	9.04	299.41	301.09	60.05	996.32
2014/11/09 22:54:00	1 min instant	8.00	299.40	301.08	60.09	996.35
2014/11/09 22:55:00	1 min instant	8.41	299.41	301.08	60.07	996.42
2014/11/09 22:56:00	1 min instant	8.13	299.39	301.08	60.10	996.42
2014/11/09 22:57:00	1 min instant	7.96	299.39	301.08	60.10	996.52
2014/11/09 22:58:00	1 min instant	8.15	299.37	301.08	60.08	996.55
2014/11/09 22:59:00	1 min instant	8.35	299.36	301.08	60.13	996.62
2014/11/09 23:00:00	1 min instant	8.47	299.37	301.07	60.14	996.62
2014/11/09 23:01:00	1 min instant	8.40	299.35	301.07	60.14	996.76
2014/11/09 23:02:00	1 min instant	8.40	299.34	301.07	60.15	996.76
2014/11/09 23:03:00	1 min instant	8.37	299.34	301.07	60.16	996.83
2014/11/09 23:04:00	1 min instant	8.39	299.33	301.06	60.17	996.89
2014/11/09 23:05:00	1 min instant	8.30	299.32	301.06	60.16	996.89
2014/11/09 23:06:00	1 min instant	8.25	299.34	301.06	60.18	996.89
2014/11/09 23:07:00	1 min instant	8.26	299.31	301.06	60.16	996.93
2014/11/09 23:08:00	1 min instant	8.29	299.33	301.06	60.15	996.96
2014/11/09 23:09:00	1 min instant	8.26	299.34	301.06	60.14	997.00
2014/11/09 23:10:00	1 min instant	8.26	299.33	301.06	60.13	996.96
2014/11/09 23:11:00	1 min instant	8.22	299.32	301.06	60.12	996.96
2014/11/09 23:12:00	1 min instant	8.19	299.32	301.05	60.15	997.00
2014/11/09 23:13:00	1 min instant	8.22	299.32	301.05	60.13	997.00
2014/11/09 23:14:00	1 min instant	8.24	299.33	301.05	60.15	997.03
2014/11/09 23:15:00	1 min instant	8.28	299.33	301.05	60.14	997.03
2014/11/09 23:16:00	1 min instant	8.29	299.34	301.05	60.15	997.03
2014/11/09 23:17:00	1 min instant	8.29	299.33	301.05	60.15	997.06
2014/11/09 23:18:00	1 min instant	8.21	299.34	301.04	60.14	997.06
2014/11/09 23:19:00	1 min instant	8.17	299.33	301.04	60.17	997.10
2014/11/09 23:20:00	1 min instant	8.17	299.33	301.04	60.19	997.03
2014/11/09 23:21:00	1 min instant	8.16	299.33	301.04	60.19	997.03
2014/11/09 23:22:00	1 min instant	8.16	299.31	301.04	60.23	997.03
2014/11/09 23:23:00	1 min instant	8.19	299.31	301.03	60.23	997.03
2014/11/09 23:24:00	1 min instant	8.25	299.29	301.03	60.24	997.03
2014/11/09 23:37:00	1 min instant	860.60	295.73	300.84	55.14	997.23
2014/11/09 23:38:00	1 min instant	15.19	295.63	300.81	32.53	996.38
2014/11/09 23:39:00	1 min instant	13.87	295.68	300.80	27.03	996.62
2014/11/09 23:40:00	1 min instant	14.17	295.78	300.80	24.39	996.86
2014/11/09 23:41:00	1 min instant	15.34	295.87	300.79	23.28	996.93
2014/11/09 23:42:00	1 min instant	15.54	295.79	300.78	22.35	996.96
2014/11/09 23:43:00	1 min instant	15.33	295.34	300.79	21.91	996.93
2014/11/09 23:44:00	1 min instant	15.76	295.32	300.79	21.72	996.93
2014/11/09 23:45:00	1 min instant	15.69	295.46	300.78	21.64	996.93
2014/11/09 23:46:00	1 min instant	15.44	295.32	300.79	21.66	996.89
2014/11/09 23:47:00	1 min instant	15.56	295.54	300.79	21.68	996.89
2014/11/09 23:48:00	1 min instant	15.75	295.36	300.80	21.75	996.89
2014/11/09 23:49:00	1 min instant	15.94	295.55	300.80	21.83	996.93
2014/11/09 23:50:00	1 min instant	15.94	295.42	300.80	21.97	996.93
2014/11/09 23:51:00	1 min instant	16.15	295.49	300.80	22.03	996.96
2014/11/09 23:52:00	1 min instant	16.42	295.59	300.81	22.13	996.93
2014/11/09 23:53:00	1 min instant	16.21	295.49	300.82	22.32	997.03
2014/11/09 23:54:00	1 min instant	16.48	295.47	300.82	22.40	997.03
2014/11/09 23:55:00	1 min instant	16.56	295.26	300.83	22.51	997.03
2014/11/09 23:56:00	1 min instant	16.44	295.14	300.84	22.64	997.06
2014/11/09 23:57:00	1 min instant	16.52	295.79	300.84	22.73	997.03
2014/11/09 23:58:00	1 min instant	16.52	295.49	300.85	22.85	997.10
2014/11/09 23:59:00	1 min instant	16.11	295.32	300.86	22.98	997.06
2014/11/10 00:00:00	1 min instant	17.07	295.11	300.86	23.07	997.10
2014/11/10 00:01:00	1 min instant	15.63	295.26	300.87	23.16	997.10
2014/11/10 00:02:00	1 min instant	16.35	295.16	300.88	23.29	997.10
2014/11/10 00:03:00	1 min instant	16.91	295.14	300.89	23.46	997.06
2014/11/10 00:04:00	1 min instant	16.77	294.72	300.90	23.56	997.06
2014/11/10 00:05:00	1 min instant	16.40	294.84	300.91	23.67	997.03
2014/11/10 00:06:00	1 min instant	16.35	295.10	300.92	23.77	997.03
2014/11/10 00:07:00	1 min instant	15.81	295.10	300.93	23.86	997.00
2014/11/10 00:08:00	1 min instant	15.84	294.93	300.94	23.95	997.03
2014/11/10 00:09:00	1 min instant	16.33	295.57	300.96	24.07	996.96
2014/11/10 00:10:00	1 min instant	17.76	295.71	300.97	24.13	996.96
2014/11/10 00:11:01	1 min instant	17.98	295.74	300.98	24.22	996.96
2014/11/10 00:12:00	1 min instant	17.74	295.90	300.99	24.26	996.93
2014/11/10 00:13:00	1 min instant	16.13	295.67	301.00	24.35	996.89
2014/11/10 00:14:00	1 min instant	16.47	295.58	301.01	24.39	996.86
2014/11/10 00:15:00	1 min instant	16.08	295.38	301.02	24.49	996.83
2014/11/10 00:16:00	1 min instant	16.18	295.30	301.04	24.56	996.83
2014/11/10 00:17:00	1 min instant	16.42	295.50	301.04	24.60	996.83
2014/11/10 00:18:00	1 min instant	16.40	295.15	301.05	24.67	996.79
2014/11/10 00:19:00	1 min instant	16.39	295.34	301.07	24.76	996.79
2014/11/10 00:20:00	1 min instant	16.37	295.49	301.08	24.82	996.76
2014/11/10 00:21:00	1 min instant	16.36	295.65	301.10	24.91	996.76
2014/11/10 00:22:00	1 min instant	16.38	295.29	301.11	24.98	996.76
2014/11/10 00:23:00	1 min instant	16.42	295.45	301.12	25.03	996.76
2014/11/10 00:24:00	1 min instant	16.51	295.25	301.13	25.09	996.69
2014/11/10 00:25:00	1 min instant	16.62	295.32	301.14	25.13	996.72
2014/11/10 00:26:00	1 min instant	16.25	295.00	301.15	25.19	996.72
2014/11/10 00:27:01	1 min instant	16.68	295.12	301.16	25.22	996.72
2014/11/10 00:28:00	1 min instant	15.65	295.45	301.17	25.28	996.69
2014/11/10 00:29:00	1 min instant	16.09	295.60	301.18	25.35	996.69
2014/11/10 00:30:00	1 min instant	16.95	295.33	301.19	25.42	996.72
2014/11/10 00:31:00	1 min instant	16.64	294.78	301.18	25.54	996.76
2014/11/10 00:32:00	1 min instant	16.36	295.15	301.18	25.68	996.76
2014/11/10 00:33:00	1 min instant	16.69	295.34	301.18	25.77	996.72
2014/11/10 00:34:00	1 min instant	16.41	294.92	301.17	25.90	996.76
2014/11/10 00:35:00	1 min instant	16.45	294.83	301.16	26.10	996.79
2014/11/10 00:36:00	1 min instant	16.42	294.70	301.16	26.19	996.72
2014/11/10 00:37:00	1 min instant	16.39	294.67	301.15	26.30	996.76
2014/11/10 00:38:00	1 min instant	16.52	294.70	301.14	26.41	996.76
2014/11/10 00:39:00	1 min instant	16.63	294.68	301.14	26.54	996.79
2014/11/10 00:40:00	1 min instant	16.47	294.78	301.14	26.60	996.79
2014/11/10 00:41:00	1 min instant	16.89	294.80	301.13	26.66	996.79
2014/11/10 00:42:00	1 min instant	17.04	294.96	301.13	26.79	996.79
2014/11/10 00:43:00	1 min instant	15.53	294.84	301.13	26.84	996.76
2014/11/10 00:44:00	1 min instant	15.61	295.12	301.12	26.88	996.76
2014/11/10 00:45:00	1 min instant	16.14	295.17	301.12	26.98	996.72
2014/11/10 00:46:00	1 min instant	16.05	295.40	301.12	27.05	996.69
2014/11/10 00:47:00	1 min instant	16.25	295.14	301.12	27.12	996.69
2014/11/10 00:48:00	1 min instant	16.26	294.95	301.13	27.19	996.69
2014/11/10 00:49:00	1 min instant	16.32	294.81	301.13	27.27	996.66
2014/11/10 00:50:00	1 min instant	16.21	294.61	301.14	27.30	996.69
2014/11/10 00:51:00	1 min instant	16.12	294.75	301.14	27.34	996.62
2014/11/10 00:52:00	1 min instant	16.18	294.88	301.14	27.37	996.62
2014/11/10 00:53:00	1 min instant	16.08	294.89	301.14	27.38	996.66
2014/11/10 00:54:00	1 min instant	16.17	294.77	301.15	27.42	996.66
2014/11/10 00:55:00	1 min instant	16.07	294.95	301.15	27.44	996.66
2014/11/10 00:56:00	1 min instant	16.13	295.28	301.16	27.48	996.69
2014/11/10 00:57:00	1 min instant	16.07	295.39	301.17	27.50	996.69
2014/11/10 00:58:00	1 min instant	15.97	295.29	301.17	27.52	996.72
2014/11/10 00:59:00	1 min instant	16.09	295.32	301.18	27.55	996.76
2014/11/10 01:00:00	1 min instant	15.85	295.30	301.18	27.56	996.79
2014/11/10 01:01:00	1 min instant	15.87	294.98	301.19	27.59	996.79
2014/11/10 01:02:00	1 min instant	16.01	295.28	301.20	27.61	996.83
2014/11/10 01:03:00	1 min instant	15.95	295.51	301.20	27.64	996.89
2014/11/10 01:04:00	1 min instant	16.09	295.17	301.21	27.68	996.83
2014/11/10 01:05:00	1 min instant	16.07	295.20	301.22	27.72	996.83
2014/11/10 01:06:00	1 min instant	16.05	295.12	301.23	27.74	996.83
2014/11/10 01:07:00	1 min instant	16.12	295.11	301.24	27.77	996.79
2014/11/10 01:08:00	1 min instant	16.23	294.97	301.24	27.81	996.83
2014/11/10 01:09:00	1 min instant	16.30	295.10	301.25	27.83	996.83
2014/11/10 01:10:00	1 min instant	16.24	294.93	301.26	27.87	996.86
2014/11/10 01:11:00	1 min instant	16.35	295.26	301.27	27.89	996.83
2014/11/10 01:12:00	1 min instant	16.35	295.30	301.28	27.91	996.83
2014/11/10 01:13:00	1 min instant	16.38	295.31	301.28	27.94	996.86
2014/11/10 01:14:00	1 min instant	16.42	295.49	301.30	27.94	996.86
2014/11/10 01:15:00	1 min instant	16.44	295.44	301.30	27.97	996.86
2014/11/10 01:16:00	1 min instant	16.42	295.29	301.31	27.97	996.79
2014/11/10 01:17:00	1 min instant	15.74	295.39	301.32	28.00	996.79
2014/11/10 01:18:00	1 min instant	16.19	295.11	301.33	28.03	996.89
2014/11/10 01:19:00	1 min instant	15.67	295.00	301.34	28.04	996.86
2014/11/10 01:20:00	1 min instant	15.06	295.07	301.35	28.09	996.86
2014/11/10 01:21:00	1 min instant	16.05	295.13	301.35	28.10	996.83
2014/11/10 01:22:00	1 min instant	16.03	295.14	301.35	28.15	996.89
2014/11/10 01:23:00	1 min instant	16.07	295.04	301.35	28.24	996.89
2014/11/10 01:24:00	1 min instant	15.80	295.10	301.34	28.32	996.89
2014/11/10 01:25:00	1 min instant	15.96	295.22	301.34	28.40	996.89
2014/11/10 01:26:00	1 min instant	16.97	295.15	301.33	28.48	996.89
2014/11/10 01:27:00	1 min instant	16.80	294.99	301.32	28.62	996.86
2014/11/10 01:28:00	1 min instant	16.59	294.98	301.32	28.71	996.83
2014/11/10 01:29:00	1 min instant	16.67	294.83	301.31	28.76	996.83
2014/11/10 01:30:00	1 min instant	15.39	294.66	301.29	28.86	996.86
2014/11/10 01:31:00	1 min instant	14.85	294.50	301.29	28.90	996.86
2014/11/10 01:32:00	1 min instant	17.20	294.74	301.28	28.97	996.86
2014/11/10 01:33:00	1 min instant	15.54	294.75	301.28	28.98	996.89
2014/11/10 01:34:00	1 min instant	16.84	294.20	301.27	29.05	996.89
2014/11/10 01:35:00	1 min instant	16.58	294.25	301.27	29.11	996.93
2014/11/10 01:36:00	1 min instant	16.08	294.38	301.26	29.14	996.93
2014/11/10 01:37:00	1 min instant	16.25	294.30	301.26	29.16	997.03
2014/11/10 01:38:00	1 min instant	16.11	294.41	301.26	29.13	997.03
2014/11/10 01:39:00	1 min instant	16.00	294.42	301.26	29.14	997.13
2014/11/10 01:40:00	1 min instant	16.14	294.70	301.26	29.16	997.10
2014/11/10 01:41:00	1 min instant	16.23	294.67	301.26	29.20	997.13
2014/11/10 01:42:00	1 min instant	16.16	294.67	301.26	29.17	997.16
2014/11/10 01:43:00	1 min instant	16.22	294.92	301.26	29.21	997.20
2014/11/10 01:44:01	1 min instant	16.28	294.61	301.26	29.20	997.20
2014/11/10 01:45:00	1 min instant	16.25	294.53	301.26	29.19	997.27
2014/11/10 01:46:00	1 min instant	16.44	294.64	301.27	29.25	997.30
2014/11/10 01:47:00	1 min instant	16.54	294.77	301.27	29.26	997.30
2014/11/10 01:48:00	1 min instant	16.51	294.92	301.27	29.27	997.30
2014/11/10 01:49:00	1 min instant	16.45	295.00	301.28	29.27	997.30
2014/11/10 01:50:00	1 min instant	16.35	294.85	301.28	29.30	997.33
2014/11/10 01:51:00	1 min instant	16.32	294.62	301.28	29.30	997.37
2014/11/10 01:52:00	1 min instant	16.38	294.52	301.29	29.31	997.33
2014/11/10 01:53:00	1 min instant	16.33	294.65	301.30	29.32	997.37
2014/11/10 01:54:00	1 min instant	16.35	294.58	301.30	29.33	997.44
2014/11/10 01:55:00	1 min instant	16.42	294.71	301.31	29.35	997.44
2014/11/10 01:56:00	1 min instant	16.70	294.48	301.31	29.35	997.40
2014/11/10 01:57:00	1 min instant	16.82	294.64	301.32	29.37	997.44
2014/11/10 01:58:00	1 min instant	16.07	294.83	301.32	29.39	997.44
2014/11/10 01:59:00	1 min instant	15.02	295.00	301.33	29.41	997.44
2014/11/10 02:00:00	1 min instant	16.04	295.11	301.33	29.42	997.40
2014/11/10 02:01:00	1 min instant	18.03	294.82	301.34	29.43	997.44
2014/11/10 02:02:00	1 min instant	16.13	295.08	301.34	29.44	997.40
2014/11/10 02:03:00	1 min instant	17.23	295.06	301.35	29.49	997.40
2014/11/10 02:04:00	1 min instant	16.02	295.25	301.36	29.49	997.44
2014/11/10 02:05:00	1 min instant	16.44	295.26	301.37	29.52	997.44
2014/11/10 02:06:00	1 min instant	16.55	295.29	301.38	29.53	997.44
2014/11/10 02:07:00	1 min instant	16.72	295.04	301.38	29.56	997.44
2014/11/10 02:08:00	1 min instant	16.74	295.08	301.39	29.58	997.37
2014/11/10 02:09:00	1 min instant	16.71	294.82	301.40	29.59	997.40
2014/11/10 02:10:00	1 min instant	16.77	294.74	301.41	29.62	997.40
2014/11/10 02:11:00	1 min instant	17.51	294.81	301.42	29.63	997.40
2014/11/10 02:12:00	1 min instant	17.19	294.78	301.42	29.65	997.37
2014/11/10 02:13:00	1 min instant	17.27	294.84	301.43	29.65	997.40
2014/11/10 02:14:00	1 min instant	17.04	294.78	301.44	29.67	997.44
2014/11/10 02:15:01	1 min instant	17.06	294.61	301.45	29.71	997.37
2014/11/10 02:16:00	1 min instant	17.02	294.69	301.45	29.71	997.37
2014/11/10 02:17:00	1 min instant	16.85	294.81	301.46	29.73	997.37
2014/11/10 02:18:00	1 min instant	16.84	294.83	301.47	29.76	997.37
2014/11/10 02:19:00	1 min instant	16.89	294.82	301.47	29.81	997.37
2014/11/10 02:20:00	1 min instant	16.94	294.67	301.46	29.88	997.40
2014/11/10 02:21:00	1 min instant	16.94	294.64	301.46	29.99	997.37
2014/11/10 02:22:00	1 min instant	16.98	294.39	301.45	30.09	997.37
2014/11/10 02:23:00	1 min instant	16.98	294.33	301.44	30.17	997.37
2014/11/10 02:24:00	1 min instant	17.01	294.20	301.43	30.28	997.40
2014/11/10 02:25:00	1 min instant	17.09	294.49	301.42	30.43	997.37
2014/11/10 02:26:00	1 min instant	17.25	294.65	301.41	30.50	997.44
2014/11/10 02:27:00	1 min instant	17.02	294.58	301.40	30.53	997.40
2014/11/10 02:28:00	1 min instant	17.19	294.33	301.39	30.63	997.50
2014/11/10 02:29:00	1 min instant	17.39	294.47	301.38	30.64	997.50
2014/11/10 02:30:00	1 min instant	19.00	294.24	301.37	30.70	997.47
2014/11/10 02:31:01	1 min instant	16.06	294.08	301.36	30.76	997.54
2014/11/10 02:32:00	1 min instant	17.49	294.34	301.36	30.77	997.57
2014/11/10 02:33:00	1 min instant	17.54	294.18	301.35	30.81	997.61
2014/11/10 02:34:00	1 min instant	17.21	293.95	301.35	30.82	997.64
2014/11/10 02:35:00	1 min instant	17.33	294.24	301.35	30.84	997.64
2014/11/10 02:36:00	1 min instant	17.28	293.76	301.35	30.83	997.71
2014/11/10 02:37:00	1 min instant	17.20	294.06	301.34	30.84	997.71
2014/11/10 02:38:00	1 min instant	17.12	293.85	301.34	30.84	997.71
2014/11/10 02:39:00	1 min instant	17.11	293.58	301.34	30.87	997.71
2014/11/10 02:40:00	1 min instant	17.20	294.07	301.34	30.86	997.74
2014/11/10 02:41:00	1 min instant	17.19	294.39	301.34	30.87	997.78
2014/11/10 02:42:00	1 min instant	17.18	294.26	301.34	30.84	997.78
2014/11/10 02:43:00	1 min instant	17.21	294.31	301.34	30.88	997.81
2014/11/10 02:44:00	1 min instant	17.11	294.37	301.35	30.85	997.84
2014/11/10 02:45:00	1 min instant	17.11	294.38	301.35	30.90	997.84
2014/11/10 02:46:00	1 min instant	17.12	294.53	301.35	30.87	997.88
2014/11/10 02:47:00	1 min instant	17.10	294.26	301.36	30.89	997.91
2014/11/10 02:48:00	1 min instant	17.07	294.33	301.36	30.86	997.94
2014/11/10 02:49:00	1 min instant	17.05	294.33	301.36	30.88	997.94
2014/11/10 02:50:00	1 min instant	17.01	294.37	301.37	30.88	997.94
2014/11/10 02:51:00	1 min instant	16.98	294.11	301.38	30.94	997.94
2014/11/10 02:52:00	1 min instant	16.98	294.58	301.38	30.92	997.91
2014/11/10 02:53:00	1 min instant	16.86	294.04	301.39	30.96	997.91
2014/11/10 02:54:00	1 min instant	16.92	294.45	301.39	30.95	997.98
2014/11/10 02:55:00	1 min instant	16.92	294.42	301.39	30.93	997.98
2014/11/10 02:56:00	1 min instant	16.96	294.30	301.40	30.93	997.98
2014/11/10 02:57:00	1 min instant	17.19	294.49	301.40	30.96	997.98
2014/11/10 02:58:00	1 min instant	17.24	294.63	301.41	30.97	997.98
2014/11/10 02:59:00	1 min instant	17.18	294.50	301.42	30.95	997.91
2014/11/10 03:00:00	1 min instant	18.33	294.69	301.42	30.95	997.91
2014/11/10 03:01:00	1 min instant	18.64	294.53	301.43	30.99	997.94
2014/11/10 03:02:00	1 min instant	18.33	294.74	301.44	30.98	997.91
2014/11/10 03:03:00	1 min instant	17.90	294.98	301.44	31.00	997.91
2014/11/10 03:04:00	1 min instant	18.08	295.17	301.45	31.02	997.81
2014/11/10 03:05:00	1 min instant	18.08	294.88	301.45	31.04	997.74
2014/11/10 03:06:00	1 min instant	17.96	295.05	301.46	31.06	997.78
2014/11/10 03:07:00	1 min instant	17.83	294.85	301.47	31.05	997.71
2014/11/10 03:08:00	1 min instant	17.53	294.44	301.47	31.03	997.71
2014/11/10 03:09:00	1 min instant	17.65	294.61	301.48	31.06	997.71
2014/11/10 03:10:00	1 min instant	17.62	294.93	301.49	31.03	997.64
2014/11/10 03:11:00	1 min instant	17.57	294.63	301.49	31.09	997.61
2014/11/10 03:12:00	1 min instant	17.55	294.59	301.50	31.10	997.61
2014/11/10 03:13:00	1 min instant	17.47	294.74	301.51	31.10	997.50
2014/11/10 03:14:00	1 min instant	17.43	294.24	301.51	31.10	997.54
2014/11/10 03:15:00	1 min instant	17.40	294.42	301.52	31.14	997.50
2014/11/10 03:16:00	1 min instant	17.42	294.58	301.53	31.16	997.50
2014/11/10 03:17:00	1 min instant	17.37	294.38	301.53	31.14	997.47
2014/11/10 03:18:00	1 min instant	17.30	294.25	301.52	31.23	997.37
2014/11/10 03:19:00	1 min instant	17.30	294.48	301.51	31.33	997.40
2014/11/10 03:20:00	1 min instant	17.29	294.66	301.51	31.41	997.40
2014/11/10 03:21:00	1 min instant	17.26	294.84	301.50	31.54	997.33
2014/11/10 03:22:00	1 min instant	17.18	294.61	301.49	31.62	997.33
2014/11/10 03:23:00	1 min instant	16.90	294.68	301.47	31.84	997.27
2014/11/10 03:24:00	1 min instant	16.76	294.70	301.46	31.79	997.23
2014/11/10 03:25:00	1 min instant	17.36	294.36	301.45	31.91	997.23
2014/11/10 03:26:00	1 min instant	17.27	294.50	301.44	32.00	997.20
2014/11/10 03:27:00	1 min instant	17.43	294.44	301.43	32.05	997.16
2014/11/10 03:28:00	1 min instant	17.40	294.64	301.42	32.14	997.16
2014/11/10 03:29:00	1 min instant	17.41	294.41	301.41	32.22	997.10
2014/11/10 03:30:00	1 min instant	17.53	294.47	301.40	32.25	997.13
2014/11/10 03:31:00	1 min instant	17.51	294.40	301.40	32.26	997.03
2014/11/10 03:32:00	1 min instant	17.39	294.33	301.40	32.30	997.10
2014/11/10 03:33:00	1 min instant	17.33	294.46	301.39	32.35	997.06
2014/11/10 03:34:00	1 min instant	17.25	294.83	301.39	32.35	997.06
2014/11/10 03:35:00	1 min instant	17.27	294.64	301.39	32.35	997.06
2014/11/10 03:36:00	1 min instant	17.29	294.61	301.39	32.37	997.10
2014/11/10 03:37:00	1 min instant	17.28	294.80	301.38	32.36	997.13
2014/11/10 03:38:00	1 min instant	17.24	294.68	301.38	32.36	997.16
2014/11/10 03:39:00	1 min instant	17.28	294.74	301.38	32.38	997.23
2014/11/10 03:40:00	1 min instant	17.28	294.58	301.38	32.41	997.30
2014/11/10 03:41:00	1 min instant	17.36	294.83	301.38	32.40	997.30
2014/11/10 03:42:00	1 min instant	17.35	294.71	301.39	32.36	997.37
2014/11/10 03:43:00	1 min instant	17.34	294.54	301.39	32.41	997.44
2014/11/10 03:44:00	1 min instant	17.36	294.63	301.39	32.39	997.44
2014/11/10 03:45:00	1 min instant	17.30	294.66	301.39	32.39	997.40
2014/11/10 03:46:00	1 min instant	17.30	294.79	301.40	32.40	997.44
2014/11/10 03:47:00	1 min instant	16.98	294.73	301.40	32.37	997.44
2014/11/10 03:48:00	1 min instant	16.30	294.71	301.40	32.38	997.44
2014/11/10 03:49:00	1 min instant	16.31	294.42	301.41	32.39	997.37
2014/11/10 03:50:00	1 min instant	16.30	294.76	301.41	32.36	997.30
2014/11/10 03:51:00	1 min instant	16.32	294.85	301.42	32.37	997.27
2014/11/10 03:52:00	1 min instant	16.15	294.64	301.42	32.40	997.20
2014/11/10 03:53:00	1 min instant	16.13	294.17	301.42	32.41	997.16
2014/11/10 03:54:00	1 min instant	16.09	294.29	301.43	32.39	997.13
2014/11/10 03:55:00	1 min instant	15.97	293.97	301.43	32.44	997.10
2014/11/10 03:56:00	1 min instant	16.11	294.41	301.44	32.42	997.10
2014/11/10 03:57:00	1 min instant	16.10	294.32	301.45	32.44	997.03
2014/11/10 03:58:00	1 min instant	16.04	294.45	301.45	32.43	996.93
2014/11/10 03:59:00	1 min instant	16.03	294.36	301.46	32.42	996.96
2014/11/10 04:00:00	1 min instant	16.08	294.26	301.46	32.43	996.93
2014/11/10 04:01:00	1 min instant	16.23	294.42	301.47	32.42	997.00
2014/11/10 04:02:00	1 min instant	15.87	294.51	301.47	32.42	997.03
2014/11/10 04:03:00	1 min instant	16.43	294.33	301.47	32.46	997.03
2014/11/10 04:04:01	1 min instant	16.21	294.12	301.46	32.52	996.96
2014/11/10 04:05:00	1 min instant	16.46	294.40	301.46	32.57	997.00
2014/11/10 04:06:00	1 min instant	16.42	294.30	301.45	32.66	996.93
2014/11/10 04:07:00	1 min instant	16.50	294.00	301.44	32.74	996.89
2014/11/10 04:08:00	1 min instant	15.87	293.97	301.42	32.80	996.83
2014/11/10 04:09:00	1 min instant	15.85	294.08	301.42	32.87	996.86
2014/11/10 04:10:00	1 min instant	16.00	294.15	301.40	32.93	996.79
2014/11/10 04:11:00	1 min instant	15.76	294.24	301.39	32.97	996.69
2014/11/10 04:12:00	1 min instant	15.51	294.35	301.38	33.00	996.66
2014/11/10 04:13:00	1 min instant	15.54	294.23	301.37	33.06	996.59
2014/11/10 04:14:00	1 min instant	15.52	294.56	301.36	33.05	996.59
2014/11/10 04:15:00	1 min instant	15.48	294.35	301.36	33.07	996.55
2014/11/10 04:16:00	1 min instant	15.49	294.24	301.35	33.08	996.55
2014/11/10 04:17:00	1 min instant	15.51	293.86	301.34	33.09	996.55
2014/11/10 04:18:00	1 min instant	15.51	293.80	301.34	33.10	996.49
2014/11/10 04:19:00	1 min instant	15.49	293.79	301.33	33.07	996.49
2014/11/10 04:20:00	1 min instant	15.54	293.87	301.33	33.08	996.49
2014/11/10 04:21:00	1 min instant	15.64	294.07	301.33	33.06	996.49
2014/11/10 04:22:00	1 min instant	15.65	293.75	301.33	33.05	996.49
2014/11/10 04:23:00	1 min instant	15.70	293.97	301.33	33.07	996.49
2014/11/10 04:24:00	1 min instant	15.70	294.04	301.33	33.04	996.49
2014/11/10 04:25:00	1 min instant	15.71	294.11	301.33	33.04	996.42
2014/11/10 04:26:00	1 min instant	15.85	293.94	301.33	33.08	996.42
2014/11/10 04:27:00	1 min instant	15.77	294.08	301.33	33.06	996.42
2014/11/10 04:28:00	1 min instant	15.47	294.20	301.33	33.05	996.42
2014/11/10 04:29:00	1 min instant	15.37	294.37	301.33	33.05	996.49
2014/11/10 04:30:00	1 min instant	15.41	294.38	301.33	33.03	996.49
2014/11/10 04:31:00	1 min instant	15.54	294.19	301.33	33.04	996.49
2014/11/10 04:32:00	1 min instant	15.45	294.04	301.33	33.01	996.49
2014/11/10 04:33:00	1 min instant	15.55	293.87	301.34	33.02	996.49
2014/11/10 04:34:00	1 min instant	15.70	294.11	301.34	33.06	996.52
2014/11/10 04:35:00	1 min instant	15.87	294.25	301.34	33.05	996.49
2014/11/10 04:36:00	1 min instant	15.93	294.13	301.34	33.04	996.49
2014/11/10 04:37:00	1 min instant	15.47	293.89	301.35	33.06	996.49
2014/11/10 04:38:00	1 min instant	16.39	294.29	301.35	33.05	996.55
2014/11/10 04:39:00	1 min instant	14.89	294.26	301.36	33.06	996.55
2014/11/10 04:40:00	1 min instant	16.67	293.98	301.36	33.06	996.59
2014/11/10 04:41:00	1 min instant	15.96	293.91	301.36	33.07	996.62
2014/11/10 04:42:00	1 min instant	15.35	293.98	301.37	33.07	996.59
2014/11/10 04:43:00	1 min instant	15.07	294.04	301.38	33.09	996.59
2014/11/10 04:44:00	1 min instant	15.30	294.01	301.38	33.07	996.62
2014/11/10 04:45:00	1 min instant	15.51	293.81	301.39	33.08	996.59
2014/11/10 04:46:00	1 min instant	15.48	293.95	301.39	33.10	996.66
2014/11/10 04:47:00	1 min instant	15.66	294.08	301.40	33.12	996.62
2014/11/10 04:48:00	1 min instant	15.63	294.29	301.40	33.10	996.66
2014/11/10 04:49:00	1 min instant	15.56	294.35	301.41	33.10	996.69
2014/11/10 04:50:00	1 min instant	15.68	294.61	301.42	33.11	996.66
2014/11/10 04:51:01	1 min instant	15.73	294.19	301.42	33.15	996.69
2014/11/10 04:52:00	1 min instant	15.62	294.03	301.43	33.17	996.66
2014/11/10 04:53:00	1 min instant	15.77	294.08	301.44	33.14	996.66
2014/11/10 04:54:00	1 min instant	15.53	294.06	301.44	33.17	996.69
2014/11/10 04:55:00	1 min instant	15.59	294.11	301.45	33.18	996.69
2014/11/10 04:56:00	1 min instant	15.82	294.12	301.46	33.19	996.69
2014/11/10 04:57:00	1 min instant	15.97	294.19	301.46	33.20	996.69
2014/11/10 04:58:00	1 min instant	16.07	294.13	301.47	33.21	996.66
2014/11/10 04:59:00	1 min instant	16.02	294.26	301.48	33.21	996.69
2014/11/10 05:00:00	1 min instant	15.99	294.20	301.48	33.24	996.69
2014/11/10 05:01:00	1 min instant	15.55	294.23	301.49	33.26	996.69
2014/11/10 05:02:00	1 min instant	15.76	294.22	301.48	33.32	996.76
2014/11/10 05:03:00	1 min instant	16.05	294.26	301.48	33.38	996.79
2014/11/10 05:04:00	1 min instant	15.79	294.36	301.47	33.46	996.76
2014/11/10 05:05:00	1 min instant	16.55	294.53	301.47	33.59	996.76
2014/11/10 05:06:00	1 min instant	14.03	294.38	301.45	33.71	996.76
2014/11/10 05:07:00	1 min instant	14.74	294.34	301.45	33.75	996.76
2014/11/10 05:08:00	1 min instant	17.48	294.32	301.44	33.82	996.72
2014/11/10 05:09:00	1 min instant	16.32	294.26	301.42	33.95	996.72
2014/11/10 05:10:00	1 min instant	17.03	294.13	301.41	33.99	996.72
2014/11/10 05:11:00	1 min instant	16.10	294.20	301.40	34.03	996.72
2014/11/10 05:12:00	1 min instant	15.91	293.88	301.39	34.08	996.69
2014/11/10 05:13:00	1 min instant	15.86	293.88	301.39	34.11	996.69
2014/11/10 05:14:00	1 min instant	15.84	294.12	301.38	34.12	996.69
2014/11/10 05:15:00	1 min instant	15.90	294.17	301.37	34.15	996.62
2014/11/10 05:16:00	1 min instant	15.93	294.04	301.37	34.14	996.69
2014/11/10 05:17:00	1 min instant	16.01	293.95	301.36	34.15	996.66
2014/11/10 05:18:00	1 min instant	16.04	293.89	301.36	34.17	996.62
2014/11/10 05:19:00	1 min instant	15.95	293.65	301.36	34.15	996.66
2014/11/10 05:20:00	1 min instant	16.01	294.26	301.36	34.13	996.66
2014/11/10 05:21:00	1 min instant	16.04	294.14	301.36	34.15	996.66
2014/11/10 05:22:00	1 min instant	15.93	294.13	301.36	34.16	996.62
2014/11/10 05:23:00	1 min instant	15.90	293.88	301.36	34.15	996.66
2014/11/10 05:24:00	1 min instant	15.84	293.61	301.36	34.12	996.69
2014/11/10 05:25:00	1 min instant	15.90	293.82	301.36	34.13	996.69
2014/11/10 05:26:00	1 min instant	15.97	293.91	301.36	34.14	996.69
2014/11/10 05:27:00	1 min instant	16.01	294.06	301.37	34.14	996.66
2014/11/10 05:28:00	1 min instant	15.89	294.08	301.37	34.12	996.69
2014/11/10 05:29:00	1 min instant	16.34	294.04	301.38	34.12	996.76
2014/11/10 05:30:00	1 min instant	16.19	294.16	301.38	34.15	996.76
2014/11/10 05:31:00	1 min instant	15.55	294.36	301.38	34.15	996.76
2014/11/10 05:32:00	1 min instant	16.03	294.15	301.39	34.15	996.79
2014/11/10 05:33:00	1 min instant	15.66	294.11	301.39	34.17	996.83
2014/11/10 05:34:00	1 min instant	16.19	293.89	301.40	34.16	996.76
2014/11/10 05:35:00	1 min instant	16.36	294.05	301.40	34.18	996.79
2014/11/10 05:36:00	1 min instant	16.07	294.17	301.41	34.19	996.79
2014/11/10 05:37:00	1 min instant	16.12	294.41	301.42	34.20	996.79
2014/11/10 05:38:00	1 min instant	15.98	294.32	301.42	34.19	996.79
2014/11/10 05:39:00	1 min instant	15.99	294.38	301.42	34.21	996.83
2014/11/10 05:40:00	1 min instant	16.04	294.47	301.43	34.22	996.83
2014/11/10 05:41:00	1 min instant	16.05	294.17	301.44	34.25	996.79
2014/11/10 05:42:00	1 min instant	16.12	294.36	301.44	34.25	996.79
2014/11/10 05:43:00	1 min instant	16.20	294.42	301.45	34.25	996.79
2014/11/10 05:44:00	1 min instant	16.23	294.64	301.46	34.28	996.83
2014/11/10 05:45:00	1 min instant	16.23	294.75	301.46	34.27	996.76
2014/11/10 05:46:00	1 min instant	16.19	294.79	301.47	34.29	996.76
2014/11/10 05:47:00	1 min instant	16.20	294.62	301.48	34.30	996.76
2014/11/10 05:48:00	1 min instant	16.22	294.80	301.48	34.34	996.72
2014/11/10 05:49:00	1 min instant	16.24	294.38	301.47	34.36	996.76
2014/11/10 05:50:00	1 min instant	16.27	294.56	301.46	34.46	996.76
2014/11/10 05:51:00	1 min instant	16.33	294.55	301.45	34.61	996.76
2014/11/10 05:52:00	1 min instant	16.29	294.62	301.44	34.71	996.69
2014/11/10 05:53:00	1 min instant	16.31	294.54	301.43	34.80	996.72
2014/11/10 05:54:00	1 min instant	16.29	294.67	301.41	34.88	996.69
2014/11/10 05:55:00	1 min instant	16.20	294.49	301.40	34.95	996.69
2014/11/10 05:56:00	1 min instant	16.14	294.45	301.39	35.02	996.66
2014/11/10 05:57:00	1 min instant	16.16	294.49	301.38	35.06	996.69
2014/11/10 05:58:00	1 min instant	16.17	294.30	301.38	35.08	996.69
2014/11/10 05:59:00	1 min instant	16.17	294.36	301.37	35.10	996.76
2014/11/10 06:00:00	1 min instant	16.19	294.35	301.36	35.11	996.72
2014/11/10 06:01:00	1 min instant	16.22	294.68	301.35	35.13	996.72
2014/11/10 06:02:00	1 min instant	16.18	294.61	301.35	35.13	996.76
2014/11/10 06:03:00	1 min instant	16.17	294.78	301.35	35.13	996.76
2014/11/10 06:04:00	1 min instant	16.04	294.76	301.34	35.13	996.76
2014/11/10 06:05:00	1 min instant	15.96	294.52	301.34	35.13	996.83
2014/11/10 06:06:00	1 min instant	16.04	294.77	301.34	35.10	996.79
2014/11/10 06:07:00	1 min instant	16.08	294.74	301.34	35.09	996.86
2014/11/10 06:08:00	1 min instant	16.10	294.71	301.34	35.09	996.86
2014/11/10 06:09:00	1 min instant	16.08	294.85	301.34	35.09	996.86
2014/11/10 06:10:00	1 min instant	16.00	294.55	301.34	35.06	996.89
2014/11/10 06:11:00	1 min instant	16.07	294.92	301.34	35.07	996.86
2014/11/10 06:12:00	1 min instant	16.09	294.99	301.34	35.05	996.79
2014/11/10 06:13:00	1 min instant	16.06	294.84	301.35	35.04	996.79
2014/11/10 06:14:00	1 min instant	16.08	295.26	301.35	35.01	996.76
2014/11/10 06:15:00	1 min instant	16.17	295.31	301.35	34.99	996.72
2014/11/10 06:16:00	1 min instant	16.16	295.27	301.36	34.97	996.79
2014/11/10 06:17:00	1 min instant	16.21	295.17	301.36	34.99	996.76
2014/11/10 06:18:00	1 min instant	16.24	295.46	301.37	34.95	996.76
2014/11/10 06:19:00	1 min instant	16.14	295.25	301.38	34.96	996.79
2014/11/10 06:20:00	1 min instant	16.05	295.07	301.38	34.94	996.76
2014/11/10 06:21:00	1 min instant	15.98	295.05	301.38	34.92	996.79
2014/11/10 06:22:00	1 min instant	16.05	294.90	301.39	34.91	996.83
2014/11/10 06:23:00	1 min instant	15.90	294.71	301.40	34.95	996.76
2014/11/10 06:24:01	1 min instant	15.71	294.68	301.40	34.94	996.72
2014/11/10 06:25:00	1 min instant	15.70	294.38	301.41	34.93	996.72
2014/11/10 06:26:00	1 min instant	16.15	294.08	301.41	34.93	996.76
2014/11/10 06:27:00	1 min instant	17.15	294.02	301.42	34.94	996.76
2014/11/10 06:28:00	1 min instant	16.32	294.01	301.42	34.94	996.79
2014/11/10 06:29:00	1 min instant	16.02	293.96	301.43	34.96	996.76
2014/11/10 06:30:00	1 min instant	16.63	294.07	301.43	34.99	996.72
2014/11/10 06:31:00	1 min instant	16.44	294.11	301.43	35.03	996.69
2014/11/10 06:32:00	1 min instant	16.11	293.67	301.42	35.11	996.69
2014/11/10 06:33:00	1 min instant	15.79	293.70	301.41	35.22	996.69
2014/11/10 06:34:00	1 min instant	15.55	293.47	301.40	35.35	996.59
2014/11/10 06:35:00	1 min instant	15.72	293.81	301.39	35.40	996.55
2014/11/10 06:36:00	1 min instant	15.81	293.75	301.38	35.51	996.59
2014/11/10 06:37:00	1 min instant	15.86	293.59	301.37	35.55	996.59
2014/11/10 06:38:00	1 min instant	15.81	293.58	301.36	35.64	996.59
2014/11/10 06:39:00	1 min instant	15.73	293.36	301.35	35.69	996.55
2014/11/10 06:40:01	1 min instant	15.70	293.33	301.35	35.72	996.59
2014/11/10 06:41:00	1 min instant	15.62	293.42	301.34	35.73	996.55
2014/11/10 06:42:00	1 min instant	15.63	293.52	301.34	35.73	996.55
2014/11/10 06:43:00	1 min instant	15.62	293.52	301.33	35.75	996.52
2014/11/10 06:44:00	1 min instant	15.66	293.19	301.33	35.75	996.49
2014/11/10 06:45:00	1 min instant	15.74	293.54	301.32	35.74	996.45
2014/11/10 06:46:00	1 min instant	15.78	293.80	301.32	35.72	996.49
2014/11/10 06:47:00	1 min instant	15.80	293.86	301.32	35.73	996.49
2014/11/10 06:48:00	1 min instant	15.66	293.43	301.32	35.70	996.52
2014/11/10 06:49:00	1 min instant	15.84	293.93	301.32	35.70	996.49
2014/11/10 06:50:00	1 min instant	15.71	293.60	301.32	35.67	996.45
2014/11/10 06:51:00	1 min instant	15.48	293.37	301.33	35.67	996.45
2014/11/10 06:52:00	1 min instant	15.93	293.39	301.33	35.67	996.42
2014/11/10 06:53:00	1 min instant	17.44	293.46	301.33	35.64	996.45
2014/11/10 06:54:00	1 min instant	16.28	293.68	301.33	35.62	996.49
2014/11/10 06:55:00	1 min instant	14.46	293.62	301.34	35.61	996.49
2014/11/10 06:56:00	1 min instant	16.73	293.60	301.34	35.62	996.49
2014/11/10 06:57:00	1 min instant	16.68	293.71	301.35	35.59	996.45
2014/11/10 06:58:00	1 min instant	16.39	293.73	301.35	35.60	996.52
2014/11/10 06:59:00	1 min instant	15.86	293.68	301.36	35.57	996.55
2014/11/10 07:00:00	1 min instant	15.75	293.72	301.36	35.58	996.55
2014/11/10 07:01:00	1 min instant	15.72	293.69	301.37	35.54	996.52
2014/11/10 07:02:00	1 min instant	15.52	294.04	301.38	35.55	996.55
2014/11/10 07:03:00	1 min instant	15.50	294.05	301.38	35.54	996.52
2014/11/10 07:04:00	1 min instant	15.37	293.90	301.39	35.53	996.49
2014/11/10 07:05:00	1 min instant	15.37	293.92	301.39	35.53	996.52
2014/11/10 07:06:00	1 min instant	15.32	293.93	301.39	35.57	996.52
2014/11/10 07:07:00	1 min instant	15.36	294.08	301.38	35.63	996.49
2014/11/10 07:08:00	1 min instant	15.38	294.13	301.38	35.70	996.52
2014/11/10 07:09:00	1 min instant	15.42	294.22	301.37	35.80	996.52
2014/11/10 07:10:00	1 min instant	15.57	294.07	301.36	35.87	996.49
2014/11/10 07:11:00	1 min instant	15.60	293.99	301.35	35.95	996.49
2014/11/10 07:12:00	1 min instant	15.63	293.59	301.33	36.04	996.45
2014/11/10 07:13:00	1 min instant	15.77	293.80	301.33	36.08	996.45
2014/11/10 07:14:00	1 min instant	15.72	293.57	301.32	36.10	996.42
2014/11/10 07:15:00	1 min instant	15.90	293.84	301.31	36.15	996.42
2014/11/10 07:16:00	1 min instant	15.94	293.61	301.30	36.20	996.42
2014/11/10 07:17:00	1 min instant	15.88	293.65	301.29	36.20	996.42
2014/11/10 07:18:00	1 min instant	15.71	293.44	301.29	36.20	996.42
2014/11/10 07:19:00	1 min instant	15.72	293.49	301.28	36.21	996.38
2014/11/10 07:20:00	1 min instant	15.82	293.65	301.28	36.22	996.42
2014/11/10 07:21:00	1 min instant	15.81	293.53	301.28	36.19	996.35
2014/11/10 07:22:00	1 min instant	15.70	293.42	301.28	36.21	996.42
2014/11/10 07:23:00	1 min instant	15.75	293.16	301.28	36.17	996.42
2014/11/10 07:24:00	1 min instant	15.62	293.41	301.28	36.18	996.38
2014/11/10 07:25:00	1 min instant	15.20	293.40	301.28	36.18	996.42
2014/11/10 07:26:00	1 min instant	15.10	293.27	301.28	36.15	996.42
2014/11/10 07:27:00	1 min instant	15.13	293.53	301.28	36.13	996.38
2014/11/10 07:28:00	1 min instant	15.97	293.18	301.29	36.12	996.42
2014/11/10 07:29:00	1 min instant	15.49	293.56	301.29	36.13	996.38
2014/11/10 07:30:00	1 min instant	15.56	293.26	301.29	36.10	996.38
2014/11/10 07:31:00	1 min instant	15.54	293.44	301.30	36.09	996.38
2014/11/10 07:32:00	1 min instant	15.78	293.40	301.30	36.09	996.42
2014/11/10 07:33:00	1 min instant	15.59	293.42	301.31	36.09	996.45
2014/11/10 07:34:00	1 min instant	15.42	293.24	301.31	36.04	996.45
2014/11/10 07:35:00	1 min instant	15.36	293.45	301.32	36.06	996.45
2014/11/10 07:36:00	1 min instant	15.39	293.57	301.33	36.06	996.45
2014/11/10 07:37:00	1 min instant	17.03	293.43	301.33	36.04	996.42
2014/11/10 07:38:00	1 min instant	14.03	293.42	301.33	36.03	996.45
2014/11/10 07:39:00	1 min instant	15.63	293.43	301.34	36.04	996.49
2014/11/10 07:40:00	1 min instant	15.46	293.63	301.35	36.02	996.42
2014/11/10 07:41:00	1 min instant	15.44	293.65	301.36	36.00	996.45
2014/11/10 07:42:00	1 min instant	15.28	293.64	301.36	36.00	996.42
2014/11/10 07:43:00	1 min instant	15.27	293.57	301.37	35.99	996.42
2014/11/10 07:44:00	1 min instant	15.36	293.84	301.38	35.98	996.42
2014/11/10 07:45:00	1 min instant	15.44	293.52	301.38	35.98	996.45
2014/11/10 07:46:00	1 min instant	15.58	293.65	301.38	36.02	996.42
2014/11/10 07:47:00	1 min instant	15.70	293.65	301.38	36.09	996.42
2014/11/10 07:48:00	1 min instant	15.63	293.46	301.37	36.15	996.42
2014/11/10 07:49:00	1 min instant	15.79	293.74	301.36	36.25	996.38
2014/11/10 07:50:00	1 min instant	15.97	293.61	301.35	36.41	996.42
2014/11/10 07:51:00	1 min instant	15.85	293.18	301.34	36.48	996.45
2014/11/10 07:52:00	1 min instant	15.98	293.06	301.33	36.54	996.45
2014/11/10 07:53:00	1 min instant	16.08	293.03	301.32	36.63	996.45
2014/11/10 07:54:00	1 min instant	15.92	292.66	301.32	36.67	996.45
2014/11/10 07:55:00	1 min instant	15.78	292.79	301.31	36.70	996.49
2014/11/10 07:56:00	1 min instant	15.74	292.92	301.30	36.74	996.45
2014/11/10 07:57:00	1 min instant	15.60	292.59	301.30	36.76	996.49
2014/11/10 07:58:00	1 min instant	15.36	292.74	301.29	36.77	996.52
2014/11/10 07:59:00	1 min instant	15.17	292.81	301.29	36.76	996.45
2014/11/10 08:00:00	1 min instant	15.21	292.75	301.29	36.74	996.45
2014/11/10 08:01:00	1 min instant	15.26	292.79	301.28	36.76	996.55
2014/11/10 08:02:00	1 min instant	15.33	293.14	301.28	36.73	996.49
2014/11/10 08:03:00	1 min instant	15.37	292.80	301.28	36.72	996.52
2014/11/10 08:04:00	1 min instant	15.39	293.36	301.28	36.70	996.55
2014/11/10 08:05:00	1 min instant	15.40	293.28	301.28	36.68	996.55
2014/11/10 08:06:00	1 min instant	15.29	293.04	301.29	36.69	996.62
2014/11/10 08:07:00	1 min instant	15.25	293.11	301.29	36.65	996.62
2014/11/10 08:08:00	1 min instant	15.16	292.94	301.29	36.65	996.62
2014/11/10 08:09:00	1 min instant	15.13	293.05	301.30	36.63	996.69
2014/11/10 08:10:00	1 min instant	15.18	293.08	301.30	36.64	996.69
2014/11/10 08:11:00	1 min instant	15.28	293.26	301.30	36.62	996.72
2014/11/10 08:12:00	1 min instant	14.83	293.24	301.31	36.61	996.76
2014/11/10 08:13:00	1 min instant	14.86	293.38	301.31	36.59	996.76
2014/11/10 08:14:00	1 min instant	15.08	293.38	301.32	36.59	996.83
2014/11/10 08:15:00	1 min instant	14.09	293.48	301.32	36.57	996.83
2014/11/10 08:16:00	1 min instant	15.06	293.47	301.33	36.56	996.79
2014/11/10 08:17:00	1 min instant	15.28	293.58	301.33	36.55	996.79
2014/11/10 08:18:00	1 min instant	14.90	293.43	301.34	36.55	996.83
2014/11/10 08:19:00	1 min instant	14.51	293.70	301.35	36.51	996.86
2014/11/10 08:20:00	1 min instant	15.29	293.64	301.36	36.51	996.86
2014/11/10 08:21:00	1 min instant	15.43	293.42	301.36	36.50	996.89
2014/11/10 08:22:00	1 min instant	15.50	293.89	301.37	36.50	996.89
2014/11/10 08:23:00	1 min instant	15.57	293.74	301.38	36.48	996.96
2014/11/10 08:24:00	1 min instant	15.82	293.59	301.38	36.48	996.93
2014/11/10 08:25:00	1 min instant	15.62	294.01	301.39	36.48	996.96
2014/11/10 08:26:00	1 min instant	15.70	293.83	301.40	36.47	996.96
2014/11/10 08:27:00	1 min instant	15.36	293.46	301.39	36.52	997.00
2014/11/10 08:28:00	1 min instant	15.32	293.40	301.39	36.59	996.96
2014/11/10 08:29:00	1 min instant	15.26	293.32	301.38	36.68	996.89
2014/11/10 08:30:00	1 min instant	14.76	293.40	301.37	36.77	996.93
2014/11/10 08:31:00	1 min instant	14.70	293.30	301.37	36.85	996.96
2014/11/10 08:32:00	1 min instant	14.42	293.18	301.36	36.91	996.96
2014/11/10 08:33:00	1 min instant	14.60	293.08	301.35	36.96	996.96
2014/11/10 08:34:00	1 min instant	14.72	292.82	301.34	36.97	996.93
2014/11/10 08:35:00	1 min instant	14.59	292.92	301.32	36.99	996.93
2014/11/10 08:36:00	1 min instant	14.71	292.97	301.32	37.02	996.89
2014/11/10 08:37:01	1 min instant	14.81	293.33	301.31	37.04	996.89
2014/11/10 08:38:00	1 min instant	14.89	292.86	301.31	37.07	996.89
2014/11/10 08:39:00	1 min instant	14.96	293.01	301.30	37.05	996.89
2014/11/10 08:40:00	1 min instant	14.93	293.11	301.30	37.07	996.83
2014/11/10 08:41:00	1 min instant	14.90	292.78	301.30	37.05	996.89
2014/11/10 08:42:00	1 min instant	14.93	293.31	301.29	37.01	996.83
2014/11/10 08:43:00	1 min instant	14.94	293.23	301.29	37.02	996.86
2014/11/10 08:44:00	1 min instant	14.97	293.29	301.29	37.02	996.86
2014/11/10 08:45:00	1 min instant	14.96	293.33	301.30	36.99	996.86
2014/11/10 08:46:00	1 min instant	15.06	293.36	301.30	36.99	996.89
2014/11/10 08:47:00	1 min instant	15.03	293.37	301.30	36.98	996.86
2014/11/10 08:48:00	1 min instant	15.11	293.59	301.30	36.97	996.86
2014/11/10 08:49:00	1 min instant	15.10	293.18	301.30	36.98	996.89
2014/11/10 08:50:00	1 min instant	15.13	293.44	301.30	36.96	996.89
2014/11/10 08:51:00	1 min instant	15.08	293.49	301.31	36.98	996.89
2014/11/10 08:52:00	1 min instant	15.01	293.61	301.32	36.97	996.93
2014/11/10 08:53:00	1 min instant	15.00	293.52	301.32	36.95	996.93
2014/11/10 08:54:00	1 min instant	15.00	293.28	301.33	36.95	996.89
2014/11/10 08:55:00	1 min instant	15.00	293.52	301.33	36.95	996.89
2014/11/10 08:56:00	1 min instant	15.03	293.16	301.34	36.93	996.89
2014/11/10 08:57:00	1 min instant	15.00	293.24	301.34	36.92	996.93
2014/11/10 08:58:00	1 min instant	14.97	293.30	301.35	36.93	996.89
2014/11/10 08:59:00	1 min instant	14.82	293.43	301.35	36.92	996.93
2014/11/10 09:00:01	1 min instant	14.91	293.37	301.36	36.92	996.93
2014/11/10 09:01:00	1 min instant	14.74	293.68	301.37	36.92	996.93
2014/11/10 09:02:00	1 min instant	14.77	293.55	301.38	36.89	996.96
2014/11/10 09:03:00	1 min instant	14.80	293.51	301.38	36.91	996.89
2014/11/10 09:04:00	1 min instant	14.68	293.35	301.39	36.90	996.93
2014/11/10 09:05:00	1 min instant	14.69	293.28	301.39	36.92	996.89
2014/11/10 09:06:00	1 min instant	14.77	293.63	301.38	36.95	996.86
2014/11/10 09:07:00	1 min instant	14.76	293.33	301.37	36.97	996.89
2014/11/10 09:08:00	1 min instant	14.96	293.72	301.36	37.08	996.89
2014/11/10 09:09:00	1 min instant	15.53	293.24	301.35	37.14	996.89
2014/11/10 09:10:00	1 min instant	15.32	293.41	301.34	37.23	996.89
2014/11/10 09:11:00	1 min instant	13.76	293.13	301.33	37.33	996.83
2014/11/10 09:12:00	1 min instant	13.91	292.99	301.32	37.39	996.86
2014/11/10 09:13:00	1 min instant	14.37	292.57	301.31	37.45	996.89
2014/11/10 09:14:00	1 min instant	14.48	292.71	301.30	37.49	996.93
2014/11/10 09:15:00	1 min instant	14.41	292.76	301.29	37.51	996.96
2014/11/10 09:16:01	1 min instant	14.56	292.83	301.29	37.54	996.93
2014/11/10 09:17:00	1 min instant	14.75	292.75	301.28	37.53	996.89
2014/11/10 09:18:00	1 min instant	14.71	292.69	301.28	37.53	996.93
2014/11/10 09:19:00	1 min instant	14.68	292.89	301.28	37.53	996.93
2014/11/10 09:20:00	1 min instant	14.65	292.79	301.28	37.54	996.96
2014/11/10 09:21:00	1 min instant	14.66	292.91	301.28	37.51	996.96
2014/11/10 09:22:00	1 min instant	14.71	292.88	301.27	37.51	996.96
2014/11/10 09:23:00	1 min instant	14.77	293.09	301.28	37.48	996.96
2014/11/10 09:24:00	1 min instant	14.77	292.83	301.28	37.47	996.96
2014/11/10 09:25:00	1 min instant	14.73	292.98	301.28	37.46	997.03
2014/11/10 09:26:00	1 min instant	14.80	292.96	301.28	37.45	996.96
2014/11/10 09:27:00	1 min instant	14.82	292.70	301.28	37.43	996.96
2014/11/10 09:28:00	1 min instant	14.88	292.80	301.29	37.44	996.96
2014/11/10 09:29:00	1 min instant	14.95	292.71	301.29	37.42	997.00
2014/11/10 09:30:00	1 min instant	15.13	292.48	301.30	37.39	997.00
2014/11/10 09:31:00	1 min instant	15.28	292.62	301.30	37.36	997.00
2014/11/10 09:32:00	1 min instant	15.37	292.65	301.30	37.36	997.03
2014/11/10 09:33:00	1 min instant	15.24	292.86	301.31	37.36	996.96
2014/11/10 09:34:00	1 min instant	15.18	292.86	301.32	37.33	996.96
2014/11/10 09:35:00	1 min instant	15.11	292.89	301.32	37.31	997.03
2014/11/10 09:36:00	1 min instant	15.06	292.55	301.33	37.29	997.00
2014/11/10 09:37:00	1 min instant	15.04	293.16	301.34	37.28	997.06
2014/11/10 09:38:00	1 min instant	15.33	293.10	301.34	37.27	997.00
2014/11/10 09:39:00	1 min instant	15.25	292.92	301.35	37.25	997.03
2014/11/10 09:40:00	1 min instant	15.36	293.33	301.36	37.23	997.03
2014/11/10 09:41:00	1 min instant	15.32	293.41	301.36	37.23	997.03
2014/11/10 09:42:00	1 min instant	15.34	293.48	301.37	37.22	997.00
2014/11/10 09:43:00	1 min instant	15.07	293.38	301.38	37.22	997.00
2014/11/10 09:44:00	1 min instant	15.03	293.55	301.38	37.28	997.03
2014/11/10 09:45:00	1 min instant	15.27	293.46	301.37	37.34	997.03
2014/11/10 09:46:00	1 min instant	15.36	293.43	301.36	37.47	997.03
2014/11/10 09:47:00	1 min instant	14.78	293.24	301.35	37.57	997.03
2014/11/10 09:48:00	1 min instant	14.85	292.96	301.35	37.72	997.03
2014/11/10 09:49:00	1 min instant	15.13	292.92	301.34	37.82	997.03
2014/11/10 09:50:00	1 min instant	14.99	292.80	301.32	37.91	997.03
2014/11/10 09:51:00	1 min instant	15.19	292.93	301.32	37.98	997.06
2014/11/10 09:52:00	1 min instant	15.35	292.98	301.31	38.03	997.10
2014/11/10 09:53:00	1 min instant	15.19	293.10	301.30	38.10	997.03
2014/11/10 09:54:00	1 min instant	15.36	293.17	301.29	38.12	997.03
2014/11/10 09:55:00	1 min instant	15.24	293.07	301.29	38.17	997.06
2014/11/10 09:56:00	1 min instant	15.43	292.98	301.28	38.17	997.10
2014/11/10 09:57:00	1 min instant	14.91	292.87	301.28	38.18	997.06
2014/11/10 09:58:00	1 min instant	15.26	292.85	301.28	38.16	997.03
2014/11/10 09:59:00	1 min instant	15.32	292.95	301.28	38.16	997.10
2014/11/10 10:00:00	1 min instant	15.49	292.91	301.28	38.13	997.03
2014/11/10 10:01:00	1 min instant	15.57	292.85	301.28	38.11	997.10
2014/11/10 10:02:00	1 min instant	15.63	292.86	301.28	38.13	997.13
2014/11/10 10:03:00	1 min instant	15.63	293.31	301.28	38.10	997.10
2014/11/10 10:04:00	1 min instant	15.55	293.29	301.28	38.10	997.10
2014/11/10 10:05:00	1 min instant	15.47	293.36	301.28	38.07	997.13
2014/11/10 10:06:00	1 min instant	15.41	293.57	301.29	38.05	997.13
2014/11/10 10:07:00	1 min instant	15.04	293.59	301.29	38.06	997.13
2014/11/10 10:08:00	1 min instant	15.07	293.41	301.30	38.06	997.16
2014/11/10 10:09:00	1 min instant	14.98	293.70	301.31	38.02	997.13
2014/11/10 10:10:00	1 min instant	16.15	293.98	301.31	38.01	997.16
2014/11/10 10:11:00	1 min instant	11.65	293.41	301.32	37.99	997.16
2014/11/10 10:12:00	1 min instant	12.80	293.73	301.32	38.00	997.16
2014/11/10 10:13:00	1 min instant	14.43	293.57	301.33	38.01	997.20
2014/11/10 10:14:00	1 min instant	15.29	293.57	301.34	38.01	997.13
2014/11/10 10:15:00	1 min instant	14.96	293.93	301.34	38.00	997.16
2014/11/10 10:16:00	1 min instant	14.92	293.53	301.35	38.02	997.23
2014/11/10 10:17:00	1 min instant	14.91	293.40	301.35	38.02	997.27
2014/11/10 10:18:00	1 min instant	15.01	293.78	301.35	38.04	997.23
2014/11/10 10:19:00	1 min instant	15.03	293.42	301.34	38.19	997.23
2014/11/10 10:20:00	1 min instant	15.14	293.70	301.34	38.32	997.27
2014/11/10 10:21:00	1 min instant	15.13	293.31	301.33	38.44	997.23
2014/11/10 10:22:00	1 min instant	15.15	293.10	301.32	38.59	997.27
2014/11/10 10:23:00	1 min instant	15.17	293.19	301.32	38.66	997.27
2014/11/10 10:24:00	1 min instant	15.08	293.12	301.30	38.80	997.23
2014/11/10 10:25:00	1 min instant	14.90	292.94	301.29	38.93	997.30
2014/11/10 10:26:00	1 min instant	14.89	293.21	301.29	38.98	997.27
2014/11/10 10:27:00	1 min instant	14.78	293.29	301.28	39.02	997.30
2014/11/10 10:28:00	1 min instant	14.95	293.19	301.28	39.06	997.33
2014/11/10 10:29:00	1 min instant	14.93	292.99	301.27	39.08	997.33
2014/11/10 10:30:00	1 min instant	15.47	292.94	301.27	39.09	997.33
2014/11/10 10:31:00	1 min instant	18.43	293.21	301.27	39.09	997.40
2014/11/10 10:32:00	1 min instant	14.73	293.05	301.27	39.08	997.40
2014/11/10 10:33:01	1 min instant	15.62	293.12	301.27	39.08	997.44
2014/11/10 10:34:00	1 min instant	15.57	293.22	301.27	39.09	997.44
2014/11/10 10:35:00	1 min instant	14.62	292.90	301.27	39.11	997.47
2014/11/10 10:36:00	1 min instant	14.55	293.13	301.27	39.10	997.47
2014/11/10 10:37:00	1 min instant	14.57	292.96	301.28	39.09	997.47
2014/11/10 10:38:00	1 min instant	14.72	293.02	301.28	39.07	997.50
2014/11/10 10:39:00	1 min instant	14.72	292.95	301.28	39.07	997.50
2014/11/10 10:40:00	1 min instant	14.72	292.89	301.29	39.07	997.50
2014/11/10 10:41:00	1 min instant	14.85	293.07	301.30	39.06	997.47
2014/11/10 10:42:00	1 min instant	14.86	292.97	301.30	39.03	997.54
2014/11/10 10:43:00	1 min instant	14.90	293.37	301.31	39.03	997.47
2014/11/10 10:44:00	1 min instant	14.83	293.16	301.31	39.07	997.50
2014/11/10 10:45:00	1 min instant	14.80	292.99	301.31	39.10	997.54
2014/11/10 10:46:00	1 min instant	14.84	292.98	301.30	39.19	997.54
2014/11/10 10:47:00	1 min instant	14.82	292.91	301.29	39.28	997.47
2014/11/10 10:48:00	1 min instant	14.88	292.75	301.28	39.51	997.47
2014/11/10 10:49:01	1 min instant	14.94	292.79	301.28	39.64	997.54
2014/11/10 10:50:00	1 min instant	14.91	292.82	301.27	39.68	997.57
2014/11/10 10:51:00	1 min instant	14.92	292.90	301.26	39.85	997.50
2014/11/10 10:52:00	1 min instant	15.00	292.93	301.25	39.88	997.57
2014/11/10 10:53:00	1 min instant	15.10	292.80	301.24	39.98	997.57
2014/11/10 10:54:00	1 min instant	15.12	292.64	301.23	40.04	997.57
2014/11/10 10:55:00	1 min instant	15.30	292.53	301.23	40.07	997.64
2014/11/10 10:56:00	1 min instant	15.41	292.59	301.23	40.10	997.64
2014/11/10 10:57:00	1 min instant	15.32	292.63	301.22	40.13	997.61
2014/11/10 10:58:00	1 min instant	15.21	292.60	301.22	40.15	997.67
2014/11/10 10:59:00	1 min instant	15.31	292.68	301.22	40.18	997.67
2014/11/10 11:00:00	1 min instant	15.29	292.87	301.22	40.16	997.67
2014/11/10 11:01:00	1 min instant	15.25	292.69	301.23	40.18	997.71
2014/11/10 11:02:00	1 min instant	15.18	292.54	301.23	40.20	997.74
2014/11/10 11:03:00	1 min instant	15.24	292.70	301.23	40.19	997.74
2014/11/10 11:04:01	1 min instant	15.26	292.79	301.24	40.18	997.81
2014/11/10 11:05:00	1 min instant	15.74	292.73	301.24	40.23	997.78
2014/11/10 11:06:00	1 min instant	15.61	292.70	301.24	40.18	997.74
2014/11/10 11:07:00	1 min instant	15.50	292.69	301.24	40.21	997.88
2014/11/10 11:08:00	1 min instant	15.79	293.01	301.23	40.34	997.84
2014/11/10 11:09:00	1 min instant	15.19	292.95	301.22	40.49	997.88
2014/11/10 11:10:00	1 min instant	15.23	292.80	301.21	40.59	997.91
2014/11/10 11:11:00	1 min instant	15.82	292.89	301.20	40.73	997.91
2014/11/10 11:12:00	1 min instant	15.14	292.85	301.20	40.82	997.98
2014/11/10 11:13:00	1 min instant	15.48	292.39	301.18	40.97	997.98
2014/11/10 11:14:00	1 min instant	15.54	292.76	301.17	41.12	997.98
2014/11/10 11:15:00	1 min instant	15.67	292.88	301.17	41.23	998.01
2014/11/10 11:16:00	1 min instant	15.58	292.56	301.16	41.27	998.05
2014/11/10 11:17:00	1 min instant	15.58	292.74	301.16	41.34	998.08
2014/11/10 11:18:00	1 min instant	15.66	293.01	301.16	41.36	998.08
2014/11/10 11:19:00	1 min instant	15.73	292.90	301.15	41.40	998.11
2014/11/10 11:20:01	1 min instant	15.99	292.95	301.15	41.42	998.15
2014/11/10 11:21:00	1 min instant	16.38	292.87	301.15	41.44	998.15
2014/11/10 11:22:00	1 min instant	16.46	293.12	301.15	41.47	998.11
2014/11/10 11:23:00	1 min instant	16.45	293.09	301.16	41.43	998.18
2014/11/10 11:24:00	1 min instant	16.59	293.09	301.16	41.47	998.18
2014/11/10 11:25:00	1 min instant	16.73	292.84	301.16	41.46	998.18
2014/11/10 11:26:00	1 min instant	16.51	293.16	301.17	41.48	998.22
2014/11/10 11:27:00	1 min instant	19.15	293.14	301.17	41.52	998.22
2014/11/10 11:28:00	1 min instant	16.19	292.94	301.17	41.64	998.22
2014/11/10 11:29:00	1 min instant	15.52	293.29	301.16	41.76	998.22
2014/11/10 11:30:00	1 min instant	17.69	293.31	301.15	41.95	998.25
2014/11/10 11:31:00	1 min instant	16.64	293.27	301.15	42.05	998.28
2014/11/10 11:32:00	1 min instant	16.79	293.13	301.14	42.21	998.22
2014/11/10 11:33:00	1 min instant	17.01	293.09	301.12	42.45	998.18
2014/11/10 11:34:00	1 min instant	17.28	293.25	301.12	42.60	998.25
2014/11/10 11:35:00	1 min instant	17.29	293.20	301.11	42.76	998.25
2014/11/10 11:36:00	1 min instant	17.44	292.99	301.10	42.94	998.25
2014/11/10 11:37:00	1 min instant	17.15	293.07	301.10	43.01	998.25
2014/11/10 11:38:00	1 min instant	17.43	293.20	301.10	43.12	998.28
2014/11/10 11:39:00	1 min instant	17.29	293.10	301.10	43.24	998.28
2014/11/10 11:40:00	1 min instant	17.30	293.11	301.10	43.28	998.28
2014/11/10 11:41:00	1 min instant	17.49	293.14	301.10	43.32	998.32
2014/11/10 11:42:00	1 min instant	17.50	293.15	301.10	43.38	998.35
2014/11/10 11:43:00	1 min instant	17.58	293.12	301.10	43.43	998.39
2014/11/10 11:44:00	1 min instant	17.60	293.25	301.11	43.48	998.35
2014/11/10 11:45:00	1 min instant	17.45	293.37	301.10	43.55	998.35
2014/11/10 11:46:00	1 min instant	17.41	293.24	301.10	43.74	998.39
2014/11/10 11:47:00	1 min instant	17.46	293.20	301.09	43.94	998.35
2014/11/10 11:48:00	1 min instant	17.41	293.22	301.08	44.09	998.39
2014/11/10 11:49:00	1 min instant	17.46	292.82	301.07	44.50	998.39
2014/11/10 11:50:00	1 min instant	17.43	293.09	301.06	44.70	998.39
2014/11/10 11:51:00	1 min instant	17.43	293.00	301.06	44.81	998.39
2014/11/10 11:52:00	1 min instant	17.43	293.08	301.05	45.05	998.42
2014/11/10 11:53:00	1 min instant	17.40	292.91	301.04	45.36	998.39
2014/11/10 11:54:00	1 min instant	17.42	292.89	301.04	45.60	998.39
2014/11/10 11:55:00	1 min instant	17.50	292.85	301.04	45.88	998.42
2014/11/10 11:56:00	1 min instant	17.46	292.74	301.04	46.01	998.42
2014/11/10 11:57:00	1 min instant	17.49	292.54	301.04	46.15	998.45
2014/11/10 11:58:00	1 min instant	17.55	292.60	301.04	46.35	998.42
2014/11/10 11:59:00	1 min instant	17.50	292.67	301.04	46.54	998.42
2014/11/10 12:00:00	1 min instant	17.45	292.63	301.04	46.76	998.52
2014/11/10 12:01:00	1 min instant	17.43	292.71	301.03	47.02	998.49
2014/11/10 12:02:00	1 min instant	17.31	292.43	301.02	47.41	998.52
2014/11/10 12:03:00	1 min instant	17.10	292.49	301.02	47.56	998.52
2014/11/10 12:04:00	1 min instant	16.92	291.99	301.01	47.91	998.49
2014/11/10 12:05:00	1 min instant	16.95	292.66	301.00	48.39	998.49
2014/11/10 12:06:01	1 min instant	16.85	292.59	301.00	48.63	998.45
2014/11/10 12:07:00	1 min instant	16.81	292.63	300.99	48.74	998.45
2014/11/10 12:08:00	1 min instant	16.78	292.41	300.99	48.97	998.45
2014/11/10 12:09:00	1 min instant	16.76	292.42	300.98	49.21	998.45
2014/11/10 12:10:00	1 min instant	16.68	292.17	300.98	49.41	998.45
2014/11/10 12:11:00	1 min instant	16.59	291.98	300.98	49.62	998.45
2014/11/10 12:12:00	1 min instant	16.54	291.72	300.98	49.75	998.45
2014/11/10 12:13:00	1 min instant	16.57	292.04	300.98	49.85	998.45
2014/11/10 12:14:00	1 min instant	16.43	291.80	300.98	50.03	998.45
2014/11/10 12:15:00	1 min instant	16.35	291.72	300.97	50.42	998.52
2014/11/10 12:16:00	1 min instant	16.30	292.47	300.97	50.60	998.49
2014/11/10 12:17:00	1 min instant	16.33	292.27	300.96	50.76	998.45
2014/11/10 12:18:00	1 min instant	15.86	291.95	300.96	50.95	998.45
2014/11/10 12:19:00	1 min instant	17.17	292.25	300.95	51.04	998.45
2014/11/10 12:20:00	1 min instant	15.67	292.23	300.94	51.32	998.45
2014/11/10 12:21:00	1 min instant	14.78	291.96	300.94	51.52	998.45
2014/11/10 12:22:00	1 min instant	16.79	292.03	300.93	51.78	998.49
2014/11/10 12:23:01	1 min instant	15.99	292.36	300.93	51.88	998.49
2014/11/10 12:24:00	1 min instant	15.40	292.03	300.92	51.90	998.56
2014/11/10 12:25:00	1 min instant	15.39	292.22	300.92	52.08	998.52
2014/11/10 12:26:00	1 min instant	15.44	292.27	300.93	52.18	998.56
2014/11/10 12:27:00	1 min instant	15.17	292.45	300.92	52.29	998.52
2014/11/10 12:28:00	1 min instant	15.23	292.36	300.92	52.51	998.59
2014/11/10 12:29:00	1 min instant	15.38	292.59	300.92	52.75	998.59
2014/11/10 12:30:00	1 min instant	15.26	292.29	300.90	52.94	998.59
2014/11/10 12:31:00	1 min instant	15.21	292.35	300.89	53.21	998.62
2014/11/10 12:32:00	1 min instant	15.15	292.24	300.89	53.41	998.59
2014/11/10 12:33:00	1 min instant	15.12	292.23	300.88	53.39	998.62
2014/11/10 12:34:00	1 min instant	15.10	292.28	300.88	53.76	998.66
2014/11/10 12:35:00	1 min instant	14.99	291.75	300.87	53.72	998.66
2014/11/10 12:36:00	1 min instant	15.06	292.43	300.87	53.95	998.62
2014/11/10 12:37:00	1 min instant	15.03	292.61	300.87	53.99	998.66
2014/11/10 12:38:00	1 min instant	14.98	292.58	300.87	54.00	998.66
2014/11/10 12:39:00	1 min instant	14.96	292.83	300.87	53.92	998.62
2014/11/10 12:40:00	1 min instant	14.99	293.05	300.86	53.81	998.66
2014/11/10 12:41:00	1 min instant	14.96	292.89	300.86	53.65	998.66
2014/11/10 12:42:00	1 min instant	15.01	293.07	300.85	53.67	998.62
2014/11/10 12:43:00	1 min instant	14.96	292.87	300.84	53.43	998.62
2014/11/10 12:44:00	1 min instant	15.00	292.71	300.84	53.38	998.69
2014/11/10 12:45:00	1 min instant	15.05	292.73	300.83	53.49	998.69
2014/11/10 12:46:00	1 min instant	15.03	292.66	300.83	53.04	998.66
2014/11/10 12:47:00	1 min instant	15.12	292.72	300.82	53.12	998.72
2014/11/10 12:48:00	1 min instant	15.16	292.43	300.82	53.15	998.72
2014/11/10 12:49:00	1 min instant	15.24	292.43	300.82	53.54	998.72
2014/11/10 12:50:00	1 min instant	15.21	292.70	300.82	53.72	998.76
2014/11/10 12:51:00	1 min instant	15.40	292.87	300.82	53.54	998.72
2014/11/10 12:52:00	1 min instant	15.45	292.89	300.82	53.89	998.72
2014/11/10 12:53:00	1 min instant	15.98	293.07	300.82	54.14	998.76
2014/11/10 12:54:00	1 min instant	15.03	293.02	300.81	53.98	998.72
2014/11/10 12:55:00	1 min instant	15.95	292.81	300.80	53.20	998.72
2014/11/10 12:56:00	1 min instant	14.94	292.50	300.80	52.94	998.72
2014/11/10 12:57:00	1 min instant	15.45	292.33	300.79	53.48	998.76
2014/11/10 12:58:00	1 min instant	15.90	292.46	300.79	52.91	998.72
2014/11/10 12:59:00	1 min instant	16.17	292.57	300.78	52.73	998.72
2014/11/10 13:00:00	1 min instant	16.03	292.47	300.78	52.43	998.76
2014/11/10 13:01:00	1 min instant	16.27	292.38	300.78	52.61	998.72
2014/11/10 13:02:00	1 min instant	16.35	292.58	300.78	53.20	998.79
2014/11/10 13:03:00	1 min instant	16.31	292.43	300.78	53.26	998.76
2014/11/10 13:04:00	1 min instant	16.42	292.53	300.78	52.88	998.79
2014/11/10 13:05:00	1 min instant	16.50	292.37	300.77	52.88	998.76
2014/11/10 13:06:00	1 min instant	16.75	292.93	300.77	53.67	998.79
2014/11/10 13:07:00	1 min instant	16.92	292.56	300.76	53.82	998.76
2014/11/10 13:08:00	1 min instant	16.74	292.58	300.75	53.32	998.79
2014/11/10 13:09:00	1 min instant	16.97	292.73	300.75	52.85	998.76
2014/11/10 13:10:00	1 min instant	17.40	292.47	300.75	53.26	998.79
2014/11/10 13:11:00	1 min instant	17.43	292.51	300.74	52.92	998.83
2014/11/10 13:12:00	1 min instant	17.34	292.64	300.74	52.61	998.76
2014/11/10 13:13:00	1 min instant	17.54	292.64	300.75	53.10	998.72
2014/11/10 13:14:00	1 min instant	17.75	292.46	300.74	52.87	998.76
2014/11/10 13:15:00	1 min instant	17.73	292.68	300.74	52.98	998.79
2014/11/10 13:16:00	1 min instant	17.90	292.32	300.73	53.11	998.79
2014/11/10 13:17:00	1 min instant	17.90	292.43	300.72	53.23	998.79
2014/11/10 13:18:00	1 min instant	17.98	292.46	300.72	53.34	998.76
2014/11/10 13:19:00	1 min instant	17.98	292.33	300.71	53.78	998.79
2014/11/10 13:20:00	1 min instant	17.98	292.43	300.71	53.78	998.76
2014/11/10 13:21:00	1 min instant	17.90	292.73	300.71	53.23	998.79
2014/11/10 13:22:00	1 min instant	17.94	292.50	300.71	53.07	998.79
2014/11/10 13:23:00	1 min instant	17.94	292.57	300.71	52.98	998.79
2014/11/10 13:24:00	1 min instant	17.91	292.57	300.71	52.89	998.76
2014/11/10 13:25:00	1 min instant	17.85	292.55	300.70	53.01	998.76
2014/11/10 13:26:00	1 min instant	17.87	292.38	300.69	53.34	998.76
2014/11/10 13:27:00	1 min instant	17.86	292.35	300.69	53.29	998.76
2014/11/10 13:28:00	1 min instant	17.86	292.49	300.68	53.57	998.76
2014/11/10 13:29:00	1 min instant	17.86	292.63	300.67	53.57	998.72
2014/11/10 13:30:00	1 min instant	17.82	292.48	300.66	53.49	998.72
2014/11/10 13:31:00	1 min instant	17.69	291.88	300.66	54.47	998.76
2014/11/10 13:32:00	1 min instant	17.66	292.15	300.66	53.86	998.72
2014/11/10 13:33:00	1 min instant	17.54	291.73	300.66	53.75	998.72
2014/11/10 13:34:00	1 min instant	17.39	291.84	300.66	53.61	998.69
2014/11/10 13:35:00	1 min instant	17.39	291.69	300.65	53.51	998.72
2014/11/10 13:36:00	1 min instant	17.27	291.88	300.64	53.56	998.72
2014/11/10 13:37:00	1 min instant	17.38	291.95	300.64	53.65	998.72
2014/11/10 13:38:00	1 min instant	17.49	292.08	300.63	54.38	998.66
2014/11/10 13:39:00	1 min instant	17.37	291.86	300.63	54.36	998.69
2014/11/10 13:40:00	1 min instant	17.33	292.16	300.62	54.62	998.62
2014/11/10 13:41:00	1 min instant	17.33	292.26	300.62	54.77	998.62
2014/11/10 13:42:00	1 min instant	17.36	292.05	300.62	54.46	998.62
2014/11/10 13:43:00	1 min instant	17.28	292.05	300.62	54.69	998.59
2014/11/10 13:44:00	1 min instant	17.29	292.00	300.62	54.12	998.59
2014/11/10 13:45:00	1 min instant	17.23	291.81	300.61	54.65	998.59
2014/11/10 13:46:00	1 min instant	17.13	291.40	300.60	54.82	998.59
2014/11/10 13:47:00	1 min instant	17.01	291.33	300.59	55.34	998.59
2014/11/10 13:48:00	1 min instant	12.93	291.69	300.58	55.66	998.52
2014/11/10 13:49:00	1 min instant	15.36	291.55	300.58	56.44	998.59
2014/11/10 13:50:00	1 min instant	17.26	291.67	300.58	55.56	998.56
2014/11/10 13:51:00	1 min instant	16.34	291.50	300.58	55.45	998.49
2014/11/10 13:52:00	1 min instant	12.06	291.40	300.58	55.52	998.56
2014/11/10 13:53:00	1 min instant	16.77	291.21	300.58	55.37	998.56
2014/11/10 13:54:00	1 min instant	17.08	291.31	300.56	55.73	998.52
2014/11/10 13:55:00	1 min instant	16.69	291.44	300.56	55.36	998.49
2014/11/10 13:56:00	1 min instant	16.03	291.48	300.55	55.35	998.52
2014/11/10 13:57:00	1 min instant	15.97	291.33	300.55	55.73	998.49
2014/11/10 13:58:00	1 min instant	16.18	291.35	300.54	55.47	998.45
2014/11/10 13:59:00	1 min instant	16.01	291.15	300.53	55.47	998.42
2014/11/10 14:00:00	1 min instant	15.52	291.20	300.53	55.79	998.39
2014/11/10 14:01:00	1 min instant	15.57	291.40	300.53	55.59	998.39
2014/11/10 14:02:00	1 min instant	15.54	291.39	300.53	55.56	998.42
2014/11/10 14:03:00	1 min instant	15.81	291.34	300.53	55.32	998.42
2014/11/10 14:04:00	1 min instant	15.95	291.12	300.52	56.03	998.35
2014/11/10 14:05:00	1 min instant	15.32	291.39	300.51	56.55	998.35
2014/11/10 14:06:00	1 min instant	15.81	291.39	300.50	56.62	998.35
2014/11/10 14:07:00	1 min instant	15.78	290.98	300.50	56.52	998.35
2014/11/10 14:08:00	1 min instant	16.06	291.09	300.49	56.47	998.39
2014/11/10 14:09:00	1 min instant	14.21	291.23	300.49	56.22	998.28
2014/11/10 14:10:00	1 min instant	15.62	291.23	300.49	56.11	998.28
2014/11/10 14:11:00	1 min instant	14.69	291.41	300.49	55.43	998.25
2014/11/10 14:12:00	1 min instant	16.56	291.50	300.49	55.78	998.25
2014/11/10 14:13:00	1 min instant	15.52	291.44	300.48	55.81	998.22
2014/11/10 14:14:00	1 min instant	15.83	291.28	300.46	56.23	998.18
2014/11/10 14:15:00	1 min instant	16.37	291.47	300.46	56.06	998.22
2014/11/10 14:16:00	1 min instant	16.39	291.38	300.45	56.39	998.18
2014/11/10 14:17:00	1 min instant	16.28	291.22	300.44	56.69	998.22
2014/11/10 14:18:00	1 min instant	16.34	291.24	300.44	56.71	998.18
2014/11/10 14:19:00	1 min instant	16.21	291.17	300.44	57.11	998.18
2014/11/10 14:20:00	1 min instant	16.20	291.06	300.44	56.97	998.11
2014/11/10 14:21:00	1 min instant	16.11	291.45	300.44	56.08	998.11
2014/11/10 14:22:00	1 min instant	16.13	291.40	300.43	55.92	998.15
2014/11/10 14:23:00	1 min instant	16.05	291.04	300.42	56.53	998.08
2014/11/10 14:24:00	1 min instant	16.03	291.26	300.41	56.39	998.11
2014/11/10 14:25:00	1 min instant	16.10	291.35	300.40	56.46	998.11
2014/11/10 14:26:00	1 min instant	15.97	291.22	300.39	56.99	998.11
2014/11/10 14:27:00	1 min instant	15.73	291.51	300.39	56.59	998.11
2014/11/10 14:28:00	1 min instant	15.51	291.36	300.39	57.12	998.11
2014/11/10 14:29:00	1 min instant	15.91	291.54	300.38	56.94	998.11
2014/11/10 14:30:00	1 min instant	16.89	291.53	300.38	56.26	998.08
2014/11/10 14:31:00	1 min instant	16.91	291.50	300.37	56.30	998.08
2014/11/10 14:32:00	1 min instant	15.93	291.52	300.36	56.34	998.05
2014/11/10 14:33:00	1 min instant	16.38	291.39	300.35	57.11	998.11
2014/11/10 14:34:00	1 min instant	15.76	291.58	300.34	57.79	998.05
2014/11/10 14:35:00	1 min instant	16.24	291.50	300.33	57.54	998.08
2014/11/10 14:36:00	1 min instant	16.48	291.53	300.33	56.67	998.08
2014/11/10 14:37:00	1 min instant	16.46	291.49	300.32	56.77	998.05
2014/11/10 14:38:00	1 min instant	16.08	291.52	300.32	56.76	998.05
2014/11/10 14:39:00	1 min instant	16.01	291.31	300.32	57.49	998.05
2014/11/10 14:40:00	1 min instant	16.13	291.62	300.31	57.24	998.05
2014/11/10 14:41:00	1 min instant	15.90	291.24	300.31	57.49	998.05
2014/11/10 14:42:00	1 min instant	15.82	291.75	300.30	57.32	998.05
2014/11/10 14:43:00	1 min instant	15.96	291.27	300.29	56.84	998.05
2014/11/10 14:44:00	1 min instant	15.96	291.13	300.28	56.78	998.01
2014/11/10 14:45:00	1 min instant	15.90	291.34	300.27	56.21	998.01
2014/11/10 14:46:00	1 min instant	15.95	291.36	300.27	56.76	997.98
2014/11/10 14:47:00	1 min instant	15.94	290.92	300.27	56.96	997.98
2014/11/10 14:48:00	1 min instant	15.99	290.50	300.27	56.38	997.98
2014/11/10 14:49:00	1 min instant	15.97	290.76	300.27	56.38	997.91
2014/11/10 14:50:00	1 min instant	15.87	290.83	300.26	56.29	997.94
2014/11/10 14:51:00	1 min instant	15.82	290.94	300.25	57.43	997.94
2014/11/10 14:52:00	1 min instant	15.84	290.88	300.24	57.53	997.94
2014/11/10 14:53:00	1 min instant	15.77	290.47	300.23	57.38	997.91
2014/11/10 14:54:00	1 min instant	15.60	290.66	300.23	57.65	997.91
2014/11/10 14:55:00	1 min instant	15.67	290.76	300.22	58.24	997.88
2014/11/10 14:56:00	1 min instant	15.93	290.66	300.22	57.07	997.84
2014/11/10 14:57:00	1 min instant	16.30	290.43	300.22	56.52	997.84
2014/11/10 14:58:00	1 min instant	15.92	290.58	300.22	56.48	997.84
2014/11/10 14:59:00	1 min instant	16.27	290.64	300.22	56.39	997.81
2014/11/10 15:00:00	1 min instant	16.24	290.28	300.21	56.12	997.81
2014/11/10 15:01:00	1 min instant	16.37	290.70	300.21	56.24	997.78
2014/11/10 15:02:00	1 min instant	16.30	290.78	300.20	56.68	997.81
2014/11/10 15:03:00	1 min instant	16.20	290.82	300.19	57.44	997.74
2014/11/10 15:04:00	1 min instant	16.18	291.05	300.19	58.01	997.78
2014/11/10 15:05:00	1 min instant	16.29	290.80	300.19	57.62	997.74
2014/11/10 15:06:00	1 min instant	16.28	290.71	300.19	57.23	997.78
2014/11/10 15:07:00	1 min instant	16.26	290.71	300.19	56.55	997.71
2014/11/10 15:08:00	1 min instant	16.35	290.35	300.18	56.46	997.71
2014/11/10 15:09:00	1 min instant	16.36	290.57	300.18	57.03	997.67
2014/11/10 15:10:00	1 min instant	16.58	292.11	300.17	57.43	997.64
2014/11/10 15:11:00	1 min instant	16.41	290.56	300.16	57.83	997.67
2014/11/10 15:12:00	1 min instant	16.41	290.55	300.16	58.27	997.61
2014/11/10 15:13:00	1 min instant	16.35	290.43	300.16	58.62	997.64
2014/11/10 15:14:00	1 min instant	16.46	290.74	300.15	58.16	997.64
2014/11/10 15:15:00	1 min instant	16.41	290.30	300.16	57.50	997.64
2014/11/10 15:16:00	1 min instant	16.39	290.27	300.16	57.98	997.61
2014/11/10 15:17:00	1 min instant	16.34	290.50	300.16	57.99	997.64
2014/11/10 15:18:00	1 min instant	16.38	290.72	300.16	58.61	997.64
2014/11/10 15:19:00	1 min instant	16.46	290.62	300.14	57.91	997.61
2014/11/10 15:20:00	1 min instant	16.50	290.50	300.14	57.66	997.61
2014/11/10 15:21:00	1 min instant	16.45	290.41	300.13	57.82	997.57
2014/11/10 15:22:00	1 min instant	16.36	290.12	300.13	58.67	997.61
2014/11/10 15:23:00	1 min instant	16.43	290.51	300.13	58.30	997.57
2014/11/10 15:24:00	1 min instant	16.30	289.91	300.13	57.82	997.57
2014/11/10 15:25:00	1 min instant	16.23	289.98	300.13	58.29	997.57
2014/11/10 15:26:00	1 min instant	16.11	290.21	300.13	58.67	997.57
2014/11/10 15:27:00	1 min instant	15.74	290.34	300.13	59.10	997.50
2014/11/10 15:28:00	1 min instant	15.13	290.26	300.12	59.44	997.50
2014/11/10 15:29:01	1 min instant	16.36	290.42	300.11	60.02	997.50
2014/11/10 15:30:00	1 min instant	16.21	290.46	300.10	59.79	997.50
2014/11/10 15:31:00	1 min instant	16.28	290.52	300.10	59.24	997.44
2014/11/10 15:32:00	1 min instant	16.34	290.80	300.09	58.59	997.44
2014/11/10 15:33:00	1 min instant	16.48	290.83	300.09	59.32	997.44
2014/11/10 15:34:00	1 min instant	16.66	290.41	300.10	58.86	997.47
2014/11/10 15:35:00	1 min instant	16.65	290.56	300.10	58.32	997.44
2014/11/10 15:36:00	1 min instant	16.90	290.97	300.11	58.02	997.44
2014/11/10 15:37:00	1 min instant	16.95	290.89	300.12	58.71	997.44
2014/11/10 15:38:00	1 min instant	16.83	290.80	300.13	57.72	997.37
2014/11/10 15:39:00	1 min instant	16.85	291.14	300.13	58.15	997.44
2014/11/10 15:40:00	1 min instant	16.88	290.88	300.12	58.20	997.40
2014/11/10 15:41:00	1 min instant	16.58	290.74	300.11	58.54	997.40
2014/11/10 15:42:00	1 min instant	14.93	290.93	300.11	59.29	997.44
2014/11/10 15:43:00	1 min instant	16.00	290.90	300.10	59.70	997.44
2014/11/10 15:44:00	1 min instant	18.99	291.10	300.10	59.82	997.44
2014/11/10 15:45:00	1 min instant	19.00	290.97	300.10	59.52	997.40
2014/11/10 15:46:00	1 min instant	14.02	290.88	300.10	59.16	997.40
2014/11/10 15:47:00	1 min instant	15.45	290.81	300.10	58.88	997.44
2014/11/10 15:48:00	1 min instant	15.90	290.83	300.09	58.89	997.37
2014/11/10 15:49:00	1 min instant	16.97	290.72	300.08	58.91	997.37
2014/11/10 15:50:00	1 min instant	17.50	290.80	300.07	58.88	997.37
2014/11/10 15:51:00	1 min instant	17.59	290.60	300.06	59.09	997.33
2014/11/10 15:52:00	1 min instant	17.31	290.56	300.05	59.20	997.30
2014/11/10 15:53:00	1 min instant	16.02	290.40	300.05	60.01	997.33
2014/11/10 15:54:00	1 min instant	17.25	290.53	300.05	60.93	997.30
2014/11/10 15:55:00	1 min instant	16.59	290.57	300.05	61.27	997.33
2014/11/10 15:56:00	1 min instant	16.12	290.36	300.05	61.36	997.30
2014/11/10 15:57:00	1 min instant	16.60	290.82	300.04	60.54	997.30
2014/11/10 15:58:00	1 min instant	16.11	290.51	300.03	60.85	997.30
2014/11/10 15:59:00	1 min instant	16.18	290.50	300.02	60.96	997.33
2014/11/10 16:00:01	1 min instant	16.25	290.95	300.01	61.34	997.30
2014/11/10 16:01:00	1 min instant	16.42	290.96	300.01	61.95	997.27
2014/11/10 16:02:00	1 min instant	16.60	290.86	300.01	60.81	997.27
2014/11/10 16:03:00	1 min instant	16.63	290.84	300.00	60.96	997.27
2014/11/10 16:04:00	1 min instant	16.90	290.87	300.01	61.07	997.23
2014/11/10 16:05:00	1 min instant	17.04	290.94	300.01	60.55	997.23
2014/11/10 16:06:00	1 min instant	16.94	290.90	300.01	60.16	997.27
2014/11/10 16:07:00	1 min instant	16.93	290.91	300.00	59.66	997.23
2014/11/10 16:08:00	1 min instant	17.24	290.99	299.99	60.54	997.27
2014/11/10 16:09:00	1 min instant	17.04	290.97	299.98	60.83	997.30
2014/11/10 16:10:00	1 min instant	17.17	290.91	299.97	59.70	997.23
2014/11/10 16:11:00	1 min instant	17.58	290.94	299.97	60.27	997.20
2014/11/10 16:12:00	1 min instant	17.41	290.83	299.97	60.72	997.16
2014/11/10 16:13:00	1 min instant	16.98	290.62	299.97	60.30	997.16
2014/11/10 16:14:00	1 min instant	17.24	290.82	299.97	60.11	997.13
2014/11/10 16:15:00	1 min instant	17.14	290.84	299.96	60.71	997.13
2014/11/10 16:16:00	1 min instant	15.57	290.43	299.96	61.70	997.16
2014/11/10 16:17:00	1 min instant	16.36	290.56	299.95	60.91	997.16
2014/11/10 16:18:00	1 min instant	17.07	290.47	299.94	61.00	997.06
2014/11/10 16:19:00	1 min instant	17.70	290.34	299.93	60.74	997.10
2014/11/10 16:20:00	1 min instant	17.58	290.38	299.93	60.91	997.03
2014/11/10 16:21:00	1 min instant	17.17	290.17	299.93	61.01	997.06
2014/11/10 16:22:00	1 min instant	17.75	290.39	299.93	61.31	997.03
2014/11/10 16:23:00	1 min instant	17.28	290.43	299.92	61.00	997.03
2014/11/10 16:24:00	1 min instant	16.57	290.52	299.92	61.09	997.03
2014/11/10 16:25:00	1 min instant	17.26	290.35	299.91	60.64	997.00
2014/11/10 16:26:00	1 min instant	18.67	290.46	299.89	60.69	997.00
2014/11/10 16:27:00	1 min instant	17.51	290.69	299.88	60.49	996.96
2014/11/10 16:28:00	1 min instant	17.54	290.23	299.88	60.33	996.96
2014/11/10 16:29:00	1 min instant	17.65	290.18	299.87	60.23	996.93
2014/11/10 16:30:00	1 min instant	17.23	290.25	299.87	60.76	996.93
2014/11/10 16:31:00	1 min instant	17.44	290.31	299.87	60.20	996.89
2014/11/10 16:32:00	1 min instant	17.44	290.24	299.86	59.95	996.89
2014/11/10 16:33:00	1 min instant	17.33	290.50	299.86	60.48	996.89
2014/11/10 16:34:00	1 min instant	17.27	290.21	299.85	60.20	996.86
2014/11/10 16:35:00	1 min instant	17.38	290.20	299.84	60.44	996.89
2014/11/10 16:36:00	1 min instant	17.34	290.13	299.82	61.14	996.86
2014/11/10 16:37:00	1 min instant	17.37	290.17	299.82	60.39	996.86
2014/11/10 16:38:00	1 min instant	17.44	290.00	299.81	60.97	996.86
2014/11/10 16:39:00	1 min instant	17.26	289.97	299.81	61.62	996.86
2014/11/10 16:40:00	1 min instant	17.26	290.04	299.81	61.99	996.86
2014/11/10 16:41:00	1 min instant	17.31	290.29	299.81	61.67	996.83
2014/11/10 16:42:00	1 min instant	17.31	290.28	299.80	62.02	996.79
2014/11/10 16:43:00	1 min instant	17.06	290.55	299.79	61.92	996.76
2014/11/10 16:44:00	1 min instant	16.61	290.28	299.78	62.24	996.76
2014/11/10 16:45:00	1 min instant	17.24	290.14	299.77	62.06	996.76
2014/11/10 16:46:00	1 min instant	17.15	290.20	299.77	62.07	996.76
2014/11/10 16:47:00	1 min instant	17.88	290.50	299.76	61.37	996.72
2014/11/10 16:48:00	1 min instant	18.17	289.99	299.76	61.49	996.69
2014/11/10 16:49:00	1 min instant	17.58	290.12	299.76	61.09	996.69
2014/11/10 16:50:00	1 min instant	16.77	290.48	299.76	61.56	996.69
2014/11/10 16:51:00	1 min instant	17.21	290.68	299.75	62.00	996.69
2014/11/10 16:52:00	1 min instant	17.58	290.22	299.75	62.10	996.69
2014/11/10 16:53:00	1 min instant	17.29	290.23	299.73	62.00	996.72
2014/11/10 16:54:00	1 min instant	17.42	290.00	299.73	61.79	996.72
2014/11/10 16:55:00	1 min instant	17.72	290.44	299.73	62.21	996.72
2014/11/10 16:56:00	1 min instant	18.24	290.30	299.73	61.60	996.69
2014/11/10 16:57:00	1 min instant	18.13	290.67	299.73	62.01	996.66
2014/11/10 16:58:00	1 min instant	18.04	290.24	299.73	62.54	996.69
2014/11/10 16:59:00	1 min instant	17.98	290.03	299.73	61.37	996.66
2014/11/10 17:00:00	1 min instant	17.82	290.43	299.72	61.18	996.66
2014/11/10 17:01:00	1 min instant	17.79	290.33	299.72	61.31	996.59
2014/11/10 17:02:00	1 min instant	17.63	290.23	299.71	61.92	996.62
2014/11/10 17:03:00	1 min instant	17.54	290.20	299.71	62.72	996.59
2014/11/10 17:04:00	1 min instant	17.50	290.51	299.71	63.21	996.59
2014/11/10 17:05:00	1 min instant	17.54	290.47	299.71	62.34	996.55
2014/11/10 17:06:00	1 min instant	17.65	290.34	299.71	61.71	996.59
2014/11/10 17:07:00	1 min instant	17.64	290.53	299.71	61.50	996.49
2014/11/10 17:08:00	1 min instant	17.66	290.83	299.71	61.24	996.52
2014/11/10 17:09:00	1 min instant	17.68	290.77	299.70	60.89	996.55
2014/11/10 17:10:00	1 min instant	17.73	290.88	299.69	61.21	996.55
2014/11/10 17:11:00	1 min instant	17.91	290.56	299.69	61.07	996.49
2014/11/10 17:12:00	1 min instant	18.27	290.75	299.68	61.45	996.49
2014/11/10 17:13:00	1 min instant	19.59	290.43	299.68	61.88	996.52
2014/11/10 17:14:00	1 min instant	18.69	290.49	299.68	62.03	996.45
2014/11/10 17:15:00	1 min instant	18.28	290.55	299.68	61.44	996.49
2014/11/10 17:16:00	1 min instant	16.90	290.66	299.69	61.36	996.49
2014/11/10 17:17:00	1 min instant	16.52	289.91	299.69	61.83	996.45
2014/11/10 17:18:00	1 min instant	16.87	290.57	299.68	61.34	996.42
2014/11/10 17:19:00	1 min instant	17.63	290.70	299.67	61.70	996.45
2014/11/10 17:20:00	1 min instant	16.48	290.54	299.67	61.33	996.38
2014/11/10 17:21:00	1 min instant	16.83	290.77	299.67	61.38	996.42
2014/11/10 17:22:00	1 min instant	17.06	290.70	299.67	61.39	996.35
2014/11/10 17:23:00	1 min instant	17.21	290.87	299.67	62.24	996.35
2014/11/10 17:24:00	1 min instant	17.37	290.68	299.67	62.59	996.32
2014/11/10 17:25:00	1 min instant	17.39	290.55	299.67	61.74	996.32
2014/11/10 17:26:00	1 min instant	17.20	290.52	299.67	62.11	996.32
2014/11/10 17:27:00	1 min instant	17.17	290.71	299.66	62.41	996.28
2014/11/10 17:28:00	1 min instant	17.23	290.83	299.66	62.42	996.25
2014/11/10 17:29:00	1 min instant	17.24	290.57	299.65	62.14	996.25
2014/11/10 17:30:00	1 min instant	17.30	290.73	299.65	62.11	996.22
2014/11/10 17:31:00	1 min instant	17.27	290.82	299.65	61.99	996.22
2014/11/10 17:32:00	1 min instant	17.50	290.99	299.66	61.83	996.11
2014/11/10 17:33:00	1 min instant	17.56	291.07	299.66	62.10	996.15
2014/11/10 17:34:00	1 min instant	17.60	290.94	299.66	61.25	996.15
2014/11/10 17:35:00	1 min instant	17.67	290.82	299.65	61.19	996.15
2014/11/10 17:36:00	1 min instant	17.68	290.91	299.64	60.95	996.15
2014/11/10 17:37:00	1 min instant	17.67	290.83	299.64	60.72	996.15
2014/11/10 17:38:00	1 min instant	17.64	290.87	299.63	61.15	996.15
2014/11/10 17:39:00	1 min instant	17.62	290.84	299.63	61.27	996.15
2014/11/10 17:40:00	1 min instant	17.84	291.28	299.63	61.29	996.11
2014/11/10 17:41:00	1 min instant	17.92	291.06	299.63	61.95	996.08
2014/11/10 17:42:00	1 min instant	17.58	290.98	299.63	62.09	996.11
2014/11/10 17:43:00	1 min instant	17.84	290.94	299.62	62.65	996.08
2014/11/10 17:44:00	1 min instant	18.42	291.00	299.61	62.96	996.08
2014/11/10 17:45:00	1 min instant	17.70	290.96	299.60	62.53	996.08
2014/11/10 17:46:00	1 min instant	17.63	290.73	299.59	63.42	996.11
2014/11/10 17:47:00	1 min instant	16.04	290.77	299.58	63.94	996.15
2014/11/10 17:48:00	1 min instant	18.03	290.83	299.58	63.32	996.11
2014/11/10 17:49:01	1 min instant	18.13	290.68	299.58	63.38	996.08
2014/11/10 17:50:00	1 min instant	17.53	290.66	299.58	62.64	996.08
2014/11/10 17:51:00	1 min instant	17.12	290.95	299.58	62.68	996.08
2014/11/10 17:52:00	1 min instant	17.17	291.05	299.57	62.09	996.11
2014/11/10 17:53:00	1 min instant	17.63	290.99	299.56	61.49	996.05
2014/11/10 17:54:00	1 min instant	17.70	290.98	299.55	61.31	996.01
2014/11/10 17:55:00	1 min instant	17.61	290.70	299.54	61.43	996.05
2014/11/10 17:56:00	1 min instant	17.72	291.19	299.54	61.92	995.94
2014/11/10 17:57:00	1 min instant	17.87	290.80	299.54	61.68	996.01
2014/11/10 17:58:00	1 min instant	17.92	290.55	299.54	61.18	995.98
2014/11/10 17:59:00	1 min instant	17.97	290.64	299.54	60.94	996.01
2014/11/10 18:00:00	1 min instant	17.79	290.82	299.54	60.87	995.98
2014/11/10 18:01:00	1 min instant	17.79	290.73	299.53	61.34	996.01
2014/11/10 18:02:00	1 min instant	19.03	290.82	299.52	61.94	996.05
2014/11/10 18:03:00	1 min instant	17.34	290.48	299.51	61.96	996.05
2014/11/10 18:04:00	1 min instant	17.51	290.65	299.51	62.03	996.05
2014/11/10 18:05:00	1 min instant	17.47	290.71	299.51	62.27	996.05
2014/11/10 18:06:00	1 min instant	17.71	290.84	299.51	62.22	996.01
2014/11/10 18:07:00	1 min instant	17.67	290.56	299.51	62.12	996.01
2014/11/10 18:08:00	1 min instant	17.52	290.85	299.52	61.98	996.01
2014/11/10 18:09:00	1 min instant	17.58	291.11	299.52	62.63	995.98
2014/11/10 18:10:00	1 min instant	17.47	290.92	299.51	62.79	995.98
2014/11/10 18:11:00	1 min instant	17.53	290.77	299.51	62.70	995.98
2014/11/10 18:12:00	1 min instant	17.57	290.80	299.50	63.38	996.01
2014/11/10 18:13:00	1 min instant	17.63	290.87	299.50	62.81	995.98
2014/11/10 18:14:00	1 min instant	17.67	290.96	299.50	62.00	995.98
2014/11/10 18:15:00	1 min instant	17.72	290.87	299.50	61.51	995.94
2014/11/10 18:16:00	1 min instant	17.71	290.81	299.51	62.04	995.98
2014/11/10 18:17:00	1 min instant	17.75	290.89	299.51	63.19	995.94
2014/11/10 18:18:00	1 min instant	17.69	291.26	299.52	62.84	995.84
2014/11/10 18:19:00	1 min instant	17.55	290.98	299.51	62.96	995.91
2014/11/10 18:20:01	1 min instant	17.60	290.96	299.51	62.84	995.88
2014/11/10 18:21:00	1 min instant	17.51	290.90	299.50	62.78	995.88
2014/11/10 18:22:00	1 min instant	17.53	290.84	299.50	63.29	995.88
2014/11/10 18:23:00	1 min instant	17.55	290.90	299.50	63.21	995.88
2014/11/10 18:24:00	1 min instant	17.56	291.08	299.50	63.10	995.88
2014/11/10 18:25:00	1 min instant	17.48	290.83	299.51	63.01	995.81
2014/11/10 18:26:00	1 min instant	17.45	290.92	299.51	62.98	995.84
2014/11/10 18:27:00	1 min instant	17.39	290.87	299.51	62.98	995.84
2014/11/10 18:28:00	1 min instant	17.36	290.83	299.50	63.45	995.88
2014/11/10 18:29:00	1 min instant	17.36	290.92	299.49	62.11	995.81
2014/11/10 18:30:00	1 min instant	17.29	290.73	299.49	62.51	995.81
2014/11/10 18:31:00	1 min instant	17.23	290.86	299.49	63.06	995.77
2014/11/10 18:32:00	1 min instant	17.13	290.93	299.49	63.07	995.81
2014/11/10 18:33:00	1 min instant	17.05	290.59	299.49	63.15	995.81
2014/11/10 18:34:00	1 min instant	17.16	290.89	299.49	63.53	995.77
2014/11/10 18:35:00	1 min instant	17.16	290.66	299.50	63.59	995.81
2014/11/10 18:36:00	1 min instant	17.17	290.55	299.51	63.34	995.77
2014/11/10 18:37:00	1 min instant	17.24	290.55	299.51	63.28	995.81
2014/11/10 18:38:00	1 min instant	17.11	290.46	299.50	62.91	995.77
2014/11/10 18:39:00	1 min instant	16.99	290.40	299.50	63.77	995.81
2014/11/10 18:40:00	1 min instant	17.01	290.80	299.50	63.81	995.77
2014/11/10 18:41:00	1 min instant	16.89	290.70	299.50	63.73	995.77
2014/11/10 18:42:00	1 min instant	16.72	290.82	299.50	63.80	995.77
2014/11/10 18:43:00	1 min instant	16.81	291.13	299.51	63.83	995.74
2014/11/10 18:44:00	1 min instant	17.17	290.74	299.52	63.58	995.67
2014/11/10 18:45:00	1 min instant	16.72	290.80	299.52	63.92	995.71
2014/11/10 18:46:00	1 min instant	16.22	290.60	299.53	63.47	995.60
2014/11/10 18:47:00	1 min instant	16.06	290.74	299.53	64.38	995.64
2014/11/10 18:48:00	1 min instant	16.11	290.59	299.53	64.13	995.57
2014/11/10 18:49:00	1 min instant	15.91	290.58	299.53	63.52	995.60
2014/11/10 18:50:00	1 min instant	16.09	290.64	299.53	63.78	995.60
2014/11/10 18:51:01	1 min instant	15.53	290.74	299.53	64.34	995.60
2014/11/10 18:52:00	1 min instant	16.35	290.54	299.54	64.51	995.60
2014/11/10 18:53:00	1 min instant	17.44	290.80	299.55	64.40	995.60
2014/11/10 18:54:00	1 min instant	16.59	290.49	299.56	64.50	995.54
2014/11/10 18:55:00	1 min instant	16.08	290.77	299.57	64.79	995.54
2014/11/10 18:56:00	1 min instant	16.04	290.71	299.57	64.38	995.54
2014/11/10 18:57:00	1 min instant	15.90	290.91	299.57	64.66	995.50
2014/11/10 18:58:00	1 min instant	16.10	290.75	299.56	64.58	995.50
2014/11/10 18:59:00	1 min instant	16.09	290.75	299.56	64.34	995.50
2014/11/10 19:00:00	1 min instant	16.01	290.87	299.56	64.17	995.44
2014/11/10 19:01:00	1 min instant	16.02	290.82	299.57	64.44	995.40
2014/11/10 19:02:00	1 min instant	16.09	291.11	299.57	63.66	995.33
2014/11/10 19:03:00	1 min instant	16.38	290.65	299.58	64.05	995.40
2014/11/10 19:04:00	1 min instant	16.37	292.01	299.58	63.31	995.40
2014/11/10 19:05:00	1 min instant	16.70	291.39	299.58	63.71	995.33
2014/11/10 19:06:00	1 min instant	16.57	291.86	299.58	64.59	995.33
2014/11/10 19:07:01	1 min instant	16.32	291.79	299.57	64.76	995.33
2014/11/10 19:08:00	1 min instant	16.21	291.30	299.56	64.68	995.30
2014/11/10 19:09:00	1 min instant	15.52	291.60	299.56	63.52	995.30
2014/11/10 19:10:00	1 min instant	16.72	291.34	299.55	64.09	995.20
2014/11/10 19:11:00	1 min instant	16.80	291.61	299.56	64.40	995.20
2014/11/10 19:12:00	1 min instant	17.00	291.63	299.56	63.07	995.16
2014/11/10 19:13:00	1 min instant	17.31	291.68	299.57	63.77	995.13
2014/11/10 19:14:00	1 min instant	17.81	291.38	299.56	63.54	995.16
2014/11/10 19:15:00	1 min instant	16.89	290.99	299.55	64.74	995.06
2014/11/10 19:16:00	1 min instant	15.65	291.24	299.55	64.33	995.10
2014/11/10 19:17:00	1 min instant	16.06	291.38	299.53	64.38	995.10
2014/11/10 19:18:00	1 min instant	16.50	291.24	299.53	63.75	995.10
2014/11/10 19:19:00	1 min instant	16.71	291.57	299.52	64.42	995.06
2014/11/10 19:20:00	1 min instant	16.53	291.21	299.52	63.43	995.06
2014/11/10 19:21:00	1 min instant	16.49	291.24	299.52	63.63	995.06
2014/11/10 19:22:00	1 min instant	16.50	291.14	299.52	63.75	995.06
2014/11/10 19:23:00	1 min instant	16.51	291.13	299.52	63.89	995.03
2014/11/10 19:24:00	1 min instant	16.45	291.31	299.51	63.94	995.06
2014/11/10 19:25:00	1 min instant	16.50	291.06	299.50	64.27	995.10
2014/11/10 19:26:00	1 min instant	16.58	291.31	299.49	63.70	995.10
2014/11/10 19:27:00	1 min instant	16.56	290.44	299.48	63.01	995.03
2014/11/10 19:28:00	1 min instant	16.68	290.35	299.48	62.85	994.99
2014/11/10 19:29:00	1 min instant	16.69	290.65	299.47	62.99	995.06
2014/11/10 19:30:00	1 min instant	16.84	290.76	299.47	64.15	995.06
2014/11/10 19:31:00	1 min instant	16.67	290.38	299.47	64.82	995.06
2014/11/10 19:32:00	1 min instant	16.45	290.51	299.46	64.61	995.10
2014/11/10 19:33:00	1 min instant	16.53	290.29	299.45	64.31	994.99
2014/11/10 19:34:00	1 min instant	16.56	290.56	299.44	63.17	995.03
2014/11/10 19:35:00	1 min instant	17.10	289.97	299.43	63.46	995.06
2014/11/10 19:36:00	1 min instant	16.83	290.31	299.43	64.10	995.06
2014/11/10 19:37:00	1 min instant	17.08	290.22	299.43	64.53	995.13
2014/11/10 19:38:00	1 min instant	16.87	290.20	299.43	63.38	995.06
2014/11/10 19:39:00	1 min instant	16.97	290.10	299.44	63.25	995.06
2014/11/10 19:40:00	1 min instant	16.91	290.67	299.44	62.84	995.03
2014/11/10 19:41:00	1 min instant	16.76	290.70	299.44	63.03	995.03
2014/11/10 19:42:00	1 min instant	16.71	290.66	299.43	63.97	995.03
2014/11/10 19:43:00	1 min instant	16.61	290.96	299.42	64.50	995.03
2014/11/10 19:44:00	1 min instant	16.59	290.49	299.41	64.48	994.96
2014/11/10 19:45:00	1 min instant	16.68	290.30	299.41	65.05	994.99
2014/11/10 19:46:00	1 min instant	16.69	290.36	299.40	65.25	994.99
2014/11/10 19:47:00	1 min instant	16.73	290.70	299.40	65.65	994.99
2014/11/10 19:48:00	1 min instant	16.67	290.50	299.40	65.08	994.99
2014/11/10 19:49:00	1 min instant	16.60	290.24	299.40	65.62	995.03
2014/11/10 19:50:00	1 min instant	16.53	290.23	299.39	65.23	995.03
2014/11/10 19:51:00	1 min instant	16.54	290.58	299.38	65.19	995.03
2014/11/10 19:52:00	1 min instant	16.52	290.68	299.37	65.56	995.03
2014/11/10 19:53:00	1 min instant	16.52	290.73	299.37	65.67	994.99
2014/11/10 19:54:00	1 min instant	16.49	290.52	299.36	66.33	994.99
2014/11/10 19:55:00	1 min instant	16.44	290.28	299.36	66.63	994.99
2014/11/10 19:56:00	1 min instant	16.45	290.65	299.36	66.58	994.99
2014/11/10 19:57:00	1 min instant	16.38	290.64	299.36	66.25	994.96
2014/11/10 19:58:00	1 min instant	16.31	290.55	299.36	66.42	994.93
2014/11/10 19:59:00	1 min instant	16.27	290.71	299.37	66.39	994.86
2014/11/10 20:00:00	1 min instant	16.28	290.88	299.37	65.88	994.86
2014/11/10 20:01:00	1 min instant	16.21	290.42	299.37	66.28	994.86
2014/11/10 20:02:00	1 min instant	16.22	290.51	299.36	65.61	994.86
2014/11/10 20:03:00	1 min instant	16.15	290.20	299.36	65.73	994.82
2014/11/10 20:04:00	1 min instant	16.16	290.36	299.36	65.74	994.86
2014/11/10 20:05:00	1 min instant	15.94	290.13	299.36	65.64	994.82
2014/11/10 20:06:00	1 min instant	16.01	290.42	299.37	65.44	994.82
2014/11/10 20:07:00	1 min instant	15.97	290.59	299.38	65.85	994.89
2014/11/10 20:08:00	1 min instant	15.91	290.25	299.39	65.80	994.86
2014/11/10 20:09:00	1 min instant	15.99	290.43	299.40	65.42	994.86
2014/11/10 20:10:00	1 min instant	15.98	290.04	299.40	64.93	994.82
2014/11/10 20:11:00	1 min instant	16.00	290.43	299.41	65.05	994.82
2014/11/10 20:12:00	1 min instant	15.98	290.76	299.41	64.92	994.79
2014/11/10 20:13:00	1 min instant	16.03	290.87	299.41	64.85	994.79
2014/11/10 20:14:00	1 min instant	16.02	290.59	299.41	64.90	994.79
2014/11/10 20:15:00	1 min instant	15.92	290.51	299.42	64.74	994.86
2014/11/10 20:16:00	1 min instant	15.88	290.41	299.43	64.72	994.86
2014/11/10 20:17:00	1 min instant	15.78	290.63	299.43	65.37	994.93
2014/11/10 20:18:00	1 min instant	15.65	290.62	299.45	65.14	994.89
2014/11/10 20:19:00	1 min instant	15.63	290.89	299.45	64.82	994.99
2014/11/10 20:20:00	1 min instant	15.77	290.83	299.47	64.96	994.99
2014/11/10 20:21:00	1 min instant	15.65	291.04	299.47	64.96	994.99
2014/11/10 20:22:00	1 min instant	15.52	291.02	299.48	64.47	994.96
2014/11/10 20:23:00	1 min instant	15.87	291.12	299.48	64.66	994.99
2014/11/10 20:24:00	1 min instant	15.83	291.24	299.48	64.42	994.99
2014/11/10 20:25:00	1 min instant	16.33	291.18	299.49	64.36	994.93
2014/11/10 20:26:00	1 min instant	16.07	290.90	299.49	64.38	994.99
2014/11/10 20:27:00	1 min instant	15.99	290.97	299.50	64.39	994.99
2014/11/10 20:28:00	1 min instant	15.62	291.05	299.51	64.19	995.03
2014/11/10 20:29:00	1 min instant	15.57	291.41	299.52	64.27	995.03
2014/11/10 20:30:00	1 min instant	15.45	291.03	299.53	64.43	994.99
2014/11/10 20:31:00	1 min instant	15.38	290.86	299.55	64.65	995.03
2014/11/10 20:32:00	1 min instant	15.32	291.44	299.55	64.16	995.03
2014/11/10 20:33:00	1 min instant	15.41	291.55	299.55	64.00	994.99
2014/11/10 20:34:00	1 min instant	15.55	291.11	299.55	64.09	995.06
2014/11/10 20:35:00	1 min instant	15.58	291.63	299.56	64.06	995.06
2014/11/10 20:36:00	1 min instant	15.63	291.23	299.57	64.14	995.03
2014/11/10 20:37:00	1 min instant	15.66	291.42	299.57	64.19	995.03
2014/11/10 20:38:00	1 min instant	15.58	290.47	299.58	64.02	995.06
2014/11/10 20:39:00	1 min instant	15.56	291.23	299.59	63.67	995.03
2014/11/10 20:40:00	1 min instant	15.64	291.65	299.60	63.68	994.96
2014/11/10 20:41:00	1 min instant	15.58	291.29	299.62	63.50	994.99
2014/11/10 20:42:00	1 min instant	15.48	291.09	299.63	63.59	994.99
2014/11/10 20:43:00	1 min instant	15.83	291.13	299.65	63.49	994.99
2014/11/10 20:44:00	1 min instant	16.25	290.80	299.65	63.43	995.03
2014/11/10 20:45:00	1 min instant	17.05	290.60	299.66	63.47	995.06
2014/11/10 20:46:00	1 min instant	16.81	290.41	299.67	63.44	995.03
2014/11/10 20:47:00	1 min instant	16.50	290.54	299.67	64.02	995.03
2014/11/10 20:48:00	1 min instant	16.28	290.77	299.69	63.54	995.03
2014/11/10 20:49:00	1 min instant	16.10	290.91	299.69	63.50	995.06
2014/11/10 20:50:00	1 min instant	16.47	290.47	299.71	63.34	995.10
2014/11/10 20:51:00	1 min instant	16.40	290.66	299.71	63.48	995.10
2014/11/10 20:52:00	1 min instant	16.26	290.63	299.73	63.22	995.13
2014/11/10 20:53:00	1 min instant	16.18	290.42	299.75	63.51	995.13
2014/11/10 20:54:00	1 min instant	16.12	290.64	299.76	63.35	995.16
2014/11/10 20:55:00	1 min instant	16.09	290.96	299.77	63.04	995.16
2014/11/10 20:56:00	1 min instant	16.04	290.88	299.78	62.83	995.16
2014/11/10 20:57:00	1 min instant	16.11	290.96	299.79	62.84	995.13
2014/11/10 20:58:00	1 min instant	16.13	290.64	299.80	63.13	995.13
2014/11/10 20:59:00	1 min instant	16.21	290.73	299.80	63.19	995.06
2014/11/10 21:00:00	1 min instant	16.18	290.71	299.81	63.22	995.06
2014/11/10 21:01:00	1 min instant	16.29	291.11	299.81	63.47	994.99
2014/11/10 21:02:00	1 min instant	16.29	290.58	299.82	63.42	995.03
2014/11/10 21:03:00	1 min instant	16.46	291.14	299.84	63.43	995.06
2014/11/10 21:04:00	1 min instant	16.83	290.79	299.85	63.35	995.03
2014/11/10 21:05:00	1 min instant	16.26	290.91	299.86	63.25	994.99
2014/11/10 21:06:00	1 min instant	16.84	290.95	299.87	63.26	994.99
2014/11/10 21:07:00	1 min instant	16.00	291.07	299.89	63.36	994.99
2014/11/10 21:08:00	1 min instant	16.05	290.99	299.90	63.10	994.99
2014/11/10 21:09:00	1 min instant	16.58	291.13	299.92	63.12	994.99
2014/11/10 21:10:00	1 min instant	17.41	290.54	299.92	63.45	994.96
2014/11/10 21:11:00	1 min instant	18.02	291.00	299.92	63.34	994.93
2014/11/10 21:12:00	1 min instant	16.26	291.05	299.93	63.49	994.96
2014/11/10 21:13:00	1 min instant	17.08	291.10	299.93	63.51	994.93
2014/11/10 21:14:00	1 min instant	16.95	291.00	299.94	63.93	994.96
2014/11/10 21:15:00	1 min instant	16.96	290.68	299.95	63.97	994.93
2014/11/10 21:16:00	1 min instant	16.85	290.95	299.95	63.79	994.99
2014/11/10 21:17:00	1 min instant	16.87	290.83	299.96	63.85	994.99
2014/11/10 21:18:00	1 min instant	16.77	290.93	299.98	63.72	994.99
2014/11/10 21:19:00	1 min instant	16.73	290.64	299.99	63.40	995.03
2014/11/10 21:20:00	1 min instant	16.83	290.62	300.01	63.35	995.03
2014/11/10 21:21:00	1 min instant	16.81	291.00	300.02	63.23	994.99
2014/11/10 21:22:00	1 min instant	16.83	290.96	300.03	63.18	994.99
2014/11/10 21:23:00	1 min instant	16.81	290.89	300.04	63.25	994.96
2014/11/10 21:24:00	1 min instant	16.75	290.98	300.05	63.21	994.99
2014/11/10 21:25:00	1 min instant	16.78	291.00	300.05	63.22	994.99
2014/11/10 21:26:00	1 min instant	16.73	291.39	300.06	63.37	994.99
2014/11/10 21:27:00	1 min instant	16.74	291.35	300.06	63.46	994.99
2014/11/10 21:28:00	1 min instant	16.75	291.34	300.07	63.60	995.03
2014/11/10 21:29:00	1 min instant	16.70	290.70	300.08	63.58	995.06
2014/11/10 21:30:00	1 min instant	16.67	291.00	300.08	63.61	995.06
2014/11/10 21:31:00	1 min instant	16.68	291.10	300.09	63.71	995.06
2014/11/10 21:32:00	1 min instant	16.76	291.25	300.10	63.39	995.10
2014/11/10 21:33:00	1 min instant	16.64	291.27	300.11	63.36	995.06
2014/11/10 21:34:00	1 min instant	16.52	291.24	300.12	63.25	995.06
2014/11/10 21:35:00	1 min instant	16.36	291.44	300.14	63.05	995.10
2014/11/10 21:36:00	1 min instant	16.51	291.24	300.16	62.78	995.10
2014/11/10 21:37:00	1 min instant	16.51	291.16	300.17	62.47	995.10
2014/11/10 21:38:00	1 min instant	16.84	291.23	300.18	62.43	995.13
2014/11/10 21:39:00	1 min instant	16.91	291.09	300.19	62.27	995.10
2014/11/10 21:40:00	1 min instant	16.61	290.92	300.19	62.27	995.13
2014/11/10 21:41:00	1 min instant	16.63	290.98	300.19	62.39	995.10
2014/11/10 21:42:00	1 min instant	16.57	291.03	300.20	62.53	995.10
2014/11/10 21:43:00	1 min instant	16.32	291.04	300.20	62.12	995.13
2014/11/10 21:44:00	1 min instant	16.27	291.27	300.20	62.74	995.06
2014/11/10 21:45:00	1 min instant	16.17	291.20	300.21	62.67	995.13
2014/11/10 21:46:00	1 min instant	16.08	291.09	300.22	62.63	995.16
2014/11/10 21:47:00	1 min instant	16.10	291.25	300.23	62.39	995.13
2014/11/10 21:48:00	1 min instant	16.06	291.40	300.24	62.53	995.13
2014/11/10 21:49:00	1 min instant	16.02	291.14	300.25	62.55	995.16
2014/11/10 21:50:00	1 min instant	16.01	291.19	300.26	62.48	995.20
2014/11/10 21:51:00	1 min instant	16.02	291.03	300.27	62.48	995.16
2014/11/10 21:52:00	1 min instant	16.03	291.31	300.29	62.46	995.16
2014/11/10 21:53:00	1 min instant	16.04	291.16	300.30	62.30	995.20
2014/11/10 21:54:00	1 min instant	16.08	291.21	300.31	62.19	995.16
2014/11/10 21:55:00	1 min instant	16.08	291.23	300.32	62.18	995.16
2014/11/10 21:56:00	1 min instant	16.10	291.35	300.32	62.33	995.20
2014/11/10 21:57:00	1 min instant	16.12	291.66	300.32	62.45	995.23
2014/11/10 21:58:00	1 min instant	16.11	291.39	300.32	62.41	995.27
2014/11/10 21:59:00	1 min instant	16.07	291.25	300.33	62.32	995.27
2014/11/10 22:00:00	1 min instant	16.05	291.52	300.33	62.12	995.27
2014/11/10 22:01:00	1 min instant	15.99	291.32	300.34	62.22	995.33
2014/11/10 22:02:00	1 min instant	16.09	291.33	300.35	62.04	995.27
2014/11/10 22:03:00	1 min instant	11.16	291.17	300.35	61.96	995.30
2014/11/10 22:04:00	1 min instant	15.67	290.88	300.36	61.95	995.33
2014/11/10 22:05:00	1 min instant	14.88	290.81	300.37	61.82	995.33
2014/11/10 22:06:00	1 min instant	15.94	290.73	300.38	61.70	995.37
2014/11/10 22:07:00	1 min instant	15.47	291.08	300.39	61.70	995.40
2014/11/10 22:08:00	1 min instant	15.65	290.98	300.40	61.62	995.44
2014/11/10 22:09:00	1 min instant	15.26	291.34	300.41	61.42	995.50
2014/11/10 22:10:00	1 min instant	15.44	291.15	300.43	61.22	995.50
2014/11/10 22:11:00	1 min instant	15.39	290.94	300.44	61.01	995.44
2014/11/10 22:12:00	1 min instant	15.56	291.48	300.45	61.00	995.47
2014/11/10 22:13:00	1 min instant	15.76	291.21	300.46	61.07	995.44
2014/11/10 22:14:00	1 min instant	15.77	291.47	300.46	60.75	995.47
2014/11/10 22:15:00	1 min instant	15.64	290.58	300.47	60.87	995.47
2014/11/10 22:16:00	1 min instant	15.61	290.56	300.47	60.95	995.50
2014/11/10 22:17:00	1 min instant	15.51	290.64	300.48	61.13	995.47
2014/11/10 22:18:00	1 min instant	15.48	290.95	300.48	61.35	995.47
2014/11/10 22:19:00	1 min instant	15.56	290.81	300.48	61.33	995.47
2014/11/10 22:20:00	1 min instant	15.18	291.09	300.49	61.33	995.47
2014/11/10 22:21:00	1 min instant	15.74	291.15	300.49	61.33	995.50
2014/11/10 22:22:00	1 min instant	15.53	291.15	300.49	61.38	995.47
2014/11/10 22:23:00	1 min instant	15.76	291.05	300.50	61.33	995.54
2014/11/10 22:24:00	1 min instant	15.45	291.04	300.52	61.31	995.50
2014/11/10 22:25:00	1 min instant	15.38	291.10	300.52	61.23	995.50
2014/11/10 22:26:00	1 min instant	15.69	290.90	300.53	61.00	995.54
2014/11/10 22:27:00	1 min instant	15.63	290.92	300.55	61.06	995.50
2014/11/10 22:28:00	1 min instant	15.56	290.73	300.55	61.08	995.54
2014/11/10 22:29:00	1 min instant	15.87	291.43	300.57	60.84	995.57
2014/11/10 22:30:00	1 min instant	15.91	290.83	300.57	60.67	995.60
2014/11/10 22:31:00	1 min instant	15.97	290.36	300.58	60.57	995.60
2014/11/10 22:32:00	1 min instant	15.96	290.61	300.58	60.73	995.60
2014/11/10 22:33:00	1 min instant	16.04	290.35	300.58	60.72	995.60
2014/11/10 22:34:00	1 min instant	15.97	290.29	300.58	60.69	995.64
2014/11/10 22:35:00	1 min instant	15.95	290.36	300.58	60.80	995.60
2014/11/10 22:36:00	1 min instant	16.62	290.55	300.58	61.12	995.64
2014/11/10 22:37:00	1 min instant	16.50	290.82	300.59	60.89	995.64
2014/11/10 22:38:00	1 min instant	15.42	290.63	300.59	60.90	995.67
2014/11/10 22:39:00	1 min instant	16.33	290.49	300.59	60.77	995.71
2014/11/10 22:40:00	1 min instant	16.24	290.70	300.60	60.97	995.71
2014/11/10 22:41:00	1 min instant	16.10	290.44	300.60	60.71	995.74
2014/11/10 22:42:00	1 min instant	16.23	290.49	300.61	60.78	995.71
2014/11/10 22:43:00	1 min instant	16.21	290.67	300.61	60.81	995.71
2014/11/10 22:44:00	1 min instant	16.44	290.89	300.63	60.57	995.71
2014/11/10 22:45:00	1 min instant	16.31	290.88	300.64	60.57	995.74
2014/11/10 22:46:00	1 min instant	16.20	290.67	300.65	60.49	995.77
2014/11/10 22:47:00	1 min instant	16.13	291.01	300.66	60.35	995.81
2014/11/10 22:48:00	1 min instant	16.16	290.94	300.66	60.36	995.81
2014/11/10 22:49:00	1 min instant	16.15	290.94	300.67	60.23	995.77
2014/11/10 22:50:00	1 min instant	16.22	290.99	300.69	60.05	995.74
2014/11/10 22:51:00	1 min instant	16.19	290.99	300.69	60.05	995.77
2014/11/10 22:52:00	1 min instant	16.10	290.54	300.69	60.17	995.81
2014/11/10 22:53:00	1 min instant	16.05	290.74	300.69	60.26	995.81
2014/11/10 22:54:00	1 min instant	15.97	290.86	300.69	60.27	995.77
2014/11/10 22:55:00	1 min instant	15.96	291.51	300.70	60.33	995.81
2014/11/10 22:56:00	1 min instant	15.76	291.42	300.70	60.43	995.81
2014/11/10 22:57:00	1 min instant	15.91	291.04	300.70	60.43	995.77
2014/11/10 22:58:00	1 min instant	15.08	291.11	300.70	60.47	995.77
2014/11/10 22:59:01	1 min instant	15.34	290.76	300.70	60.43	995.88
2014/11/10 23:00:00	1 min instant	14.79	290.59	300.71	60.42	995.84
2014/11/10 23:01:00	1 min instant	15.22	290.72	300.71	60.38	995.91
2014/11/10 23:02:00	1 min instant	14.29	290.39	300.71	60.34	995.88
2014/11/10 23:03:00	1 min instant	14.55	290.90	300.72	60.29	995.91
2014/11/10 23:04:00	1 min instant	14.45	290.55	300.73	60.23	995.91
2014/11/10 23:05:00	1 min instant	14.96	291.05	300.73	60.15	995.88
2014/11/10 23:06:00	1 min instant	15.09	291.02	300.75	60.06	995.94
2014/11/10 23:07:00	1 min instant	15.14	290.77	300.76	59.98	995.88
2014/11/10 23:08:00	1 min instant	15.07	290.76	300.77	59.91	995.94
2014/11/10 23:09:00	1 min instant	15.13	290.91	300.77	59.90	995.88
2014/11/10 23:10:00	1 min instant	15.06	290.78	300.77	59.92	995.88
2014/11/10 23:11:00	1 min instant	15.22	290.72	300.77	59.97	995.88
2014/11/10 23:12:00	1 min instant	15.02	290.88	300.77	60.02	995.88
2014/11/10 23:13:00	1 min instant	14.74	290.46	300.77	60.08	995.88
2014/11/10 23:14:00	1 min instant	14.45	290.36	300.77	60.14	995.88
2014/11/10 23:15:01	1 min instant	14.60	290.79	300.77	60.15	995.88
2014/11/10 23:16:00	1 min instant	14.47	290.67	300.77	60.13	995.88
2014/11/10 23:17:00	1 min instant	14.23	290.67	300.77	60.12	995.91
2014/11/10 23:18:00	1 min instant	14.35	290.49	300.77	60.04	995.91
2014/11/10 23:19:00	1 min instant	14.38	290.76	300.77	60.02	995.94
2014/11/10 23:20:00	1 min instant	14.16	290.27	300.77	59.91	995.98
2014/11/10 23:21:00	1 min instant	14.14	290.77	300.77	59.86	995.98
2014/11/10 23:22:00	1 min instant	14.26	291.08	300.78	59.71	995.94
2014/11/10 23:23:00	1 min instant	13.95	290.56	300.79	59.66	995.94
2014/11/10 23:24:00	1 min instant	14.22	290.43	300.80	59.52	995.98
2014/11/10 23:25:00	1 min instant	12.83	290.43	300.80	59.41	995.98
2014/11/10 23:26:00	1 min instant	15.23	290.23	300.81	59.30	996.01
2014/11/10 23:27:00	1 min instant	14.80	289.86	300.82	59.17	996.01
2014/11/10 23:28:00	1 min instant	14.13	290.17	300.83	59.09	996.05
2014/11/10 23:29:00	1 min instant	13.95	290.33	300.83	59.00	996.11
2014/11/10 23:30:00	1 min instant	13.66	290.30	300.83	58.97	996.11
2014/11/10 23:31:00	1 min instant	13.65	290.15	300.83	59.04	996.15
2014/11/10 23:32:00	1 min instant	13.87	290.81	300.83	59.08	996.22
2014/11/10 23:33:00	1 min instant	14.02	290.21	300.83	59.21	996.25
2014/11/10 23:34:00	1 min instant	14.03	290.30	300.83	59.25	996.22
2014/11/10 23:35:00	1 min instant	14.17	290.23	300.83	59.26	996.25
2014/11/10 23:36:00	1 min instant	14.28	290.64	300.83	59.24	996.22
2014/11/10 23:37:00	1 min instant	14.31	290.26	300.83	59.20	996.28
2014/11/10 23:38:00	1 min instant	14.29	290.28	300.83	59.19	996.25
2014/11/10 23:39:00	1 min instant	14.30	290.10	300.83	59.05	996.22
2014/11/10 23:40:00	1 min instant	14.20	290.12	300.83	59.00	996.18
2014/11/10 23:41:00	1 min instant	14.08	290.27	300.83	58.94	996.22
2014/11/10 23:42:00	1 min instant	15.06	290.87	300.84	58.86	996.18
2014/11/10 23:43:00	1 min instant	14.90	290.54	300.85	58.79	996.18
2014/11/10 23:44:00	1 min instant	15.39	290.93	300.86	58.68	996.22
2014/11/10 23:45:00	1 min instant	14.47	290.83	300.86	58.59	996.22
2014/11/10 23:46:00	1 min instant	14.34	290.21	300.87	58.52	996.22
2014/11/10 23:47:00	1 min instant	14.34	290.51	300.87	58.43	996.15
2014/11/10 23:48:00	1 min instant	14.43	290.48	300.87	58.47	996.22
2014/11/10 23:49:00	1 min instant	14.65	290.78	300.87	58.51	996.25
2014/11/10 23:50:00	1 min instant	14.86	290.84	300.87	58.59	996.25
2014/11/10 23:51:00	1 min instant	14.93	290.65	300.87	58.72	996.32
2014/11/10 23:52:00	1 min instant	14.82	290.60	300.86	58.75	996.32
2014/11/10 23:53:00	1 min instant	14.97	290.24	300.86	58.78	996.42
2014/11/10 23:54:00	1 min instant	15.93	290.91	300.86	58.80	996.42
2014/11/10 23:55:00	1 min instant	17.15	290.86	300.86	58.80	996.49
2014/11/10 23:56:00	1 min instant	17.54	290.66	300.86	58.78	996.49
2014/11/10 23:57:00	1 min instant	16.71	290.59	300.86	58.75	996.49
2014/11/10 23:58:00	1 min instant	16.73	290.28	300.86	58.71	996.52
2014/11/10 23:59:00	1 min instant	16.51	290.83	300.86	58.66	996.52
2014/11/11 00:00:00	1 min instant	16.14	290.87	300.86	58.59	996.55
2014/11/11 00:01:01	1 min instant	16.03	290.60	300.87	58.49	996.52
2014/11/11 00:02:00	1 min instant	15.87	290.52	300.87	58.43	996.49
2014/11/11 00:03:00	1 min instant	15.90	291.21	300.88	58.36	996.49
2014/11/11 00:04:00	1 min instant	15.97	291.02	300.89	58.26	996.49
2014/11/11 00:05:00	1 min instant	15.98	290.93	300.89	58.18	996.49
2014/11/11 00:06:00	1 min instant	16.05	290.87	300.90	58.06	996.49
2014/11/11 00:07:00	1 min instant	16.09	291.14	300.90	57.99	996.55
2014/11/11 00:08:00	1 min instant	16.19	291.06	300.90	57.95	996.62
2014/11/11 00:09:00	1 min instant	16.20	290.88	300.90	58.02	996.62
2014/11/11 00:10:00	1 min instant	16.36	291.00	300.90	58.08	996.66
2014/11/11 00:11:00	1 min instant	16.43	291.11	300.90	58.14	996.76
2014/11/11 00:12:00	1 min instant	16.42	290.52	300.89	58.17	996.76
2014/11/11 00:13:00	1 min instant	16.42	291.04	300.89	58.23	996.76
2014/11/11 00:14:00	1 min instant	16.42	290.20	300.89	58.26	996.79
2014/11/11 00:15:00	1 min instant	16.48	290.58	300.89	58.27	996.86
2014/11/11 00:16:00	1 min instant	16.43	290.69	300.88	58.28	996.86
2014/11/11 00:17:00	1 min instant	16.48	290.48	300.89	58.24	996.86
2014/11/11 00:18:00	1 min instant	16.58	290.47	300.88	58.25	996.86
2014/11/11 00:19:00	1 min instant	16.63	290.16	300.89	58.19	996.83
2014/11/11 00:20:00	1 min instant	16.52	290.24	300.89	58.13	996.86
2014/11/11 00:21:00	1 min instant	16.49	291.01	300.89	58.10	996.89
2014/11/11 00:22:00	1 min instant	17.24	290.82	300.90	58.04	996.89
2014/11/11 00:23:00	1 min instant	17.46	290.92	300.90	57.96	996.96
2014/11/11 00:24:00	1 min instant	17.09	290.89	300.91	57.84	996.96
2014/11/11 00:25:00	1 min instant	16.62	290.55	300.92	57.82	997.00
2014/11/11 00:26:00	1 min instant	16.71	291.07	300.92	57.80	997.03
2014/11/11 00:27:00	1 min instant	16.54	290.90	300.91	57.87	997.10
2014/11/11 00:28:00	1 min instant	16.60	290.78	300.91	57.91	997.03
2014/11/11 00:29:00	1 min instant	16.81	291.10	300.90	57.99	997.10
2014/11/11 00:30:00	1 min instant	16.89	291.30	300.89	58.09	997.10
2014/11/11 00:31:00	1 min instant	16.98	291.20	300.89	58.11	997.10
2014/11/11 00:32:00	1 min instant	16.96	290.99	300.89	58.15	997.13
2014/11/11 00:33:00	1 min instant	16.85	291.29	300.88	58.15	997.10
2014/11/11 00:34:00	1 min instant	16.87	290.80	300.88	58.16	997.10
2014/11/11 00:35:00	1 min instant	15.65	290.80	300.88	58.12	997.13
2014/11/11 00:36:00	1 min instant	15.66	290.80	300.88	58.09	997.13
2014/11/11 00:37:00	1 min instant	16.18	290.93	300.88	58.05	997.13
2014/11/11 00:38:00	1 min instant	16.22	290.81	300.88	58.01	997.13
2014/11/11 00:39:00	1 min instant	16.24	290.90	300.88	57.94	997.10
2014/11/11 00:40:00	1 min instant	16.22	291.02	300.89	57.82	997.16
2014/11/11 00:41:00	1 min instant	16.53	291.13	300.89	57.77	997.13
2014/11/11 00:42:00	1 min instant	16.58	290.92	300.90	57.67	997.16
2014/11/11 00:43:00	1 min instant	16.35	291.32	300.91	57.58	997.16
2014/11/11 00:44:00	1 min instant	16.18	290.81	300.91	57.52	997.20
2014/11/11 00:45:00	1 min instant	15.98	290.88	300.92	57.48	997.23
2014/11/11 00:46:00	1 min instant	15.98	291.19	300.92	57.44	997.23
2014/11/11 00:47:00	1 min instant	15.96	290.85	300.91	57.48	997.23
2014/11/11 00:48:00	1 min instant	16.29	291.31	300.90	57.58	997.27
2014/11/11 00:49:00	1 min instant	16.22	291.33	300.90	57.58	997.23
2014/11/11 00:50:00	1 min instant	16.35	291.14	300.90	57.66	997.27
2014/11/11 00:51:00	1 min instant	16.83	291.27	300.89	57.73	997.23
2014/11/11 00:52:00	1 min instant	16.24	291.38	300.89	57.77	997.27
2014/11/11 00:53:00	1 min instant	15.77	291.06	300.88	57.79	997.27
2014/11/11 00:54:00	1 min instant	15.17	291.29	300.88	57.78	997.30
2014/11/11 00:55:00	1 min instant	15.67	291.10	300.88	57.77	997.30
2014/11/11 00:56:00	1 min instant	15.75	291.00	300.88	57.74	997.30
2014/11/11 00:57:00	1 min instant	15.99	291.26	300.88	57.71	997.33
2014/11/11 00:58:00	1 min instant	16.11	290.78	300.88	57.66	997.30
2014/11/11 00:59:00	1 min instant	17.01	290.96	300.89	57.60	997.27
2014/11/11 01:00:00	1 min instant	18.67	290.94	300.89	57.56	997.37
2014/11/11 01:01:00	1 min instant	18.05	290.97	300.89	57.53	997.33
2014/11/11 01:02:00	1 min instant	19.42	291.01	300.90	57.44	997.37
2014/11/11 01:03:00	1 min instant	18.01	291.00	300.91	57.35	997.40
2014/11/11 01:04:00	1 min instant	20.84	291.00	300.90	57.34	997.40
2014/11/11 01:05:00	1 min instant	19.97	290.71	300.90	57.41	997.40
2014/11/11 01:06:00	1 min instant	19.53	290.77	300.90	57.54	997.37
2014/11/11 01:07:00	1 min instant	21.15	290.80	300.89	57.65	997.40
2014/11/11 01:08:00	1 min instant	20.36	290.53	300.89	57.74	997.37
2014/11/11 01:09:00	1 min instant	19.61	290.68	300.88	57.81	997.37
2014/11/11 01:10:00	1 min instant	18.56	291.04	300.88	57.85	997.30
2014/11/11 01:11:00	1 min instant	17.88	290.83	300.88	57.88	997.30
2014/11/11 01:12:00	1 min instant	18.05	290.88	300.87	57.92	997.30
2014/11/11 01:13:00	1 min instant	18.15	290.66	300.87	57.92	997.27
2014/11/11 01:14:00	1 min instant	17.81	290.88	300.87	57.88	997.30
2014/11/11 01:15:00	1 min instant	17.32	290.72	300.87	57.85	997.30
2014/11/11 01:16:00	1 min instant	16.72	290.74	300.87	57.83	997.30
2014/11/11 01:17:00	1 min instant	17.99	290.46	300.87	57.77	997.30
2014/11/11 01:18:00	1 min instant	18.58	290.57	300.88	57.69	997.27
2014/11/11 01:19:00	1 min instant	16.39	290.63	300.88	57.61	997.30
2014/11/11 01:20:00	1 min instant	20.67	292.79	300.89	57.56	997.30
2014/11/11 01:21:00	1 min instant	19.46	290.86	300.90	57.45	997.30
2014/11/11 01:22:00	1 min instant	19.41	291.03	300.90	57.38	997.30
2014/11/11 01:23:00	1 min instant	19.14	291.06	300.90	57.32	997.33
2014/11/11 01:24:00	1 min instant	18.85	290.87	300.90	57.41	997.30
2014/11/11 01:25:00	1 min instant	18.81	290.60	300.89	57.50	997.30
2014/11/11 01:26:00	1 min instant	18.79	290.90	300.89	57.54	997.27
2014/11/11 01:27:00	1 min instant	18.64	290.64	300.88	57.62	997.27
2014/11/11 01:28:00	1 min instant	18.42	291.06	300.88	57.68	997.30
2014/11/11 01:29:00	1 min instant	18.16	290.79	300.88	57.72	997.30
2014/11/11 01:30:00	1 min instant	18.17	290.38	300.87	57.77	997.30
2014/11/11 01:31:00	1 min instant	17.03	290.63	300.87	57.80	997.37
2014/11/11 01:32:00	1 min instant	16.80	290.76	300.86	57.80	997.33
2014/11/11 01:33:00	1 min instant	18.25	290.43	300.86	57.78	997.37
2014/11/11 01:34:00	1 min instant	18.47	290.99	300.86	57.74	997.37
2014/11/11 01:35:00	1 min instant	18.23	290.55	300.86	57.71	997.37
2014/11/11 01:36:00	1 min instant	18.26	291.01	300.87	57.65	997.33
2014/11/11 01:37:00	1 min instant	17.97	290.98	300.87	57.57	997.33
2014/11/11 01:38:00	1 min instant	17.95	291.00	300.87	57.50	997.37
2014/11/11 01:39:00	1 min instant	17.84	290.98	300.88	57.39	997.37
2014/11/11 01:40:00	1 min instant	17.76	291.34	300.89	57.29	997.37
2014/11/11 01:41:00	1 min instant	17.53	291.22	300.89	57.30	997.33
2014/11/11 01:42:00	1 min instant	17.35	291.19	300.88	57.30	997.40
2014/11/11 01:43:00	1 min instant	16.80	290.98	300.88	57.36	997.40
2014/11/11 01:44:00	1 min instant	16.68	291.42	300.88	57.44	997.37
2014/11/11 01:45:00	1 min instant	16.68	291.63	300.87	57.52	997.40
2014/11/11 01:46:00	1 min instant	16.47	291.52	300.87	57.56	997.44
2014/11/11 01:47:00	1 min instant	16.34	291.00	300.86	57.65	997.33
2014/11/11 01:48:00	1 min instant	16.66	291.64	300.86	57.67	997.37
2014/11/11 01:49:00	1 min instant	17.00	291.23	300.86	57.71	997.33
2014/11/11 01:50:00	1 min instant	16.73	291.78	300.86	57.69	997.37
2014/11/11 01:51:00	1 min instant	16.84	291.32	300.86	57.68	997.33
2014/11/11 01:52:00	1 min instant	16.74	291.20	300.86	57.68	997.37
2014/11/11 01:53:00	1 min instant	17.00	290.94	300.86	57.64	997.37
2014/11/11 01:54:00	1 min instant	16.55	291.00	300.86	57.58	997.37
2014/11/11 01:55:00	1 min instant	15.69	291.11	300.87	57.56	997.37
2014/11/11 01:56:00	1 min instant	15.91	291.16	300.87	57.47	997.33
2014/11/11 01:57:00	1 min instant	16.19	290.87	300.88	57.36	997.30
2014/11/11 01:58:00	1 min instant	16.65	291.00	300.88	57.34	997.27
2014/11/11 01:59:00	1 min instant	16.50	291.22	300.88	57.33	997.23
2014/11/11 02:00:00	1 min instant	16.61	291.04	300.88	57.41	997.30
2014/11/11 02:01:00	1 min instant	16.62	291.00	300.87	57.47	997.30
2014/11/11 02:02:00	1 min instant	16.96	291.02	300.87	57.57	997.27
2014/11/11 02:03:00	1 min instant	16.76	291.09	300.86	57.65	997.27
2014/11/11 02:04:00	1 min instant	16.76	290.78	300.86	57.70	997.23
2014/11/11 02:05:00	1 min instant	16.73	290.89	300.86	57.76	997.23
2014/11/11 02:06:00	1 min instant	16.84	291.31	300.85	57.80	997.23
2014/11/11 02:07:00	1 min instant	16.91	291.04	300.85	57.83	997.27
2014/11/11 02:08:00	1 min instant	16.90	290.83	300.85	57.84	997.27
2014/11/11 02:09:00	1 min instant	16.97	291.30	300.85	57.85	997.23
2014/11/11 02:10:00	1 min instant	16.99	291.39	300.85	57.83	997.20
2014/11/11 02:11:00	1 min instant	16.95	291.15	300.86	57.79	997.23
2014/11/11 02:12:00	1 min instant	16.95	291.48	300.86	57.73	997.23
2014/11/11 02:13:00	1 min instant	16.93	291.38	300.86	57.64	997.20
2014/11/11 02:14:00	1 min instant	16.82	291.22	300.87	57.59	997.20
2014/11/11 02:15:00	1 min instant	16.89	291.48	300.87	57.50	997.23
2014/11/11 02:16:00	1 min instant	16.79	291.31	300.87	57.45	997.20
2014/11/11 02:17:00	1 min instant	16.70	291.27	300.87	57.50	997.20
2014/11/11 02:18:00	1 min instant	16.58	291.22	300.87	57.57	997.20
2014/11/11 02:19:00	1 min instant	16.87	290.96	300.86	57.72	997.20
2014/11/11 02:20:00	1 min instant	16.54	291.40	300.86	57.82	997.16
2014/11/11 02:21:00	1 min instant	16.58	291.34	300.85	57.88	997.20
2014/11/11 02:22:00	1 min instant	16.83	291.27	300.85	57.90	997.20
2014/11/11 02:23:00	1 min instant	16.81	291.17	300.85	57.95	997.20
2014/11/11 02:24:00	1 min instant	16.91	291.11	300.84	57.96	997.20
2014/11/11 02:25:00	1 min instant	17.10	291.35	300.84	57.98	997.16
2014/11/11 02:26:00	1 min instant	16.96	291.15	300.84	57.93	997.16
2014/11/11 02:27:00	1 min instant	16.62	291.43	300.84	57.91	997.13
2014/11/11 02:28:00	1 min instant	16.99	291.26	300.85	57.88	997.06
2014/11/11 02:29:00	1 min instant	16.88	291.60	300.86	57.80	997.16
2014/11/11 02:30:00	1 min instant	16.88	291.22	300.86	57.74	997.10
2014/11/11 02:31:00	1 min instant	16.91	291.27	300.86	57.68	997.10
2014/11/11 02:32:00	1 min instant	16.97	291.52	300.87	57.59	997.10
2014/11/11 02:33:00	1 min instant	16.95	291.44	300.87	57.61	997.10
2014/11/11 02:34:00	1 min instant	16.96	291.61	300.87	57.62	997.10
2014/11/11 02:35:00	1 min instant	16.93	291.24	300.86	57.71	997.13
2014/11/11 02:36:00	1 min instant	16.88	291.15	300.86	57.79	997.06
2014/11/11 02:37:00	1 min instant	16.81	291.19	300.86	57.85	997.06
2014/11/11 02:38:00	1 min instant	16.79	291.30	300.85	57.93	997.06
2014/11/11 02:39:00	1 min instant	16.70	291.19	300.85	58.01	997.03
2014/11/11 02:40:00	1 min instant	16.71	291.31	300.85	58.04	997.06
2014/11/11 02:41:00	1 min instant	16.64	291.16	300.84	58.06	997.03
2014/11/11 02:42:00	1 min instant	16.66	291.06	300.84	58.06	997.06
2014/11/11 02:43:00	1 min instant	16.60	291.10	300.84	58.04	997.10
2014/11/11 02:44:00	1 min instant	16.55	290.97	300.84	58.00	997.06
2014/11/11 02:45:00	1 min instant	16.51	291.29	300.85	57.92	997.03
2014/11/11 02:46:00	1 min instant	16.43	291.42	300.85	57.86	997.06
2014/11/11 02:47:00	1 min instant	16.41	291.29	300.85	57.79	997.03
2014/11/11 02:48:00	1 min instant	16.46	291.44	300.86	57.68	997.06
2014/11/11 02:49:00	1 min instant	16.69	291.61	300.86	57.64	997.10
2014/11/11 02:50:00	1 min instant	16.69	291.38	300.87	57.57	997.06
2014/11/11 02:51:00	1 min instant	33.33	291.68	300.86	57.56	997.10
2014/11/11 02:52:00	1 min instant	15.93	291.77	300.86	57.65	997.06
2014/11/11 02:53:00	1 min instant	16.95	291.51	300.86	57.73	997.06
2014/11/11 02:54:00	1 min instant	17.22	290.95	300.86	57.77	997.03
2014/11/11 02:55:00	1 min instant	17.03	291.51	300.85	57.89	997.03
2014/11/11 02:56:00	1 min instant	16.80	290.57	300.84	57.93	997.03
2014/11/11 02:57:00	1 min instant	16.95	291.00	300.84	57.99	997.03
2014/11/11 02:58:00	1 min instant	16.79	290.51	300.84	58.01	997.03
2014/11/11 02:59:00	1 min instant	16.69	290.65	300.84	58.01	997.03
2014/11/11 03:00:00	1 min instant	16.47	290.40	300.84	57.99	997.00
2014/11/11 03:01:00	1 min instant	16.17	290.33	300.84	57.94	997.00
2014/11/11 03:02:00	1 min instant	16.01	290.11	300.84	57.90	997.00
2014/11/11 03:03:00	1 min instant	16.25	290.06	300.84	57.85	997.00
2014/11/11 03:04:00	1 min instant	16.11	290.14	300.85	57.80	997.03
2014/11/11 03:05:00	1 min instant	16.14	290.15	300.86	57.73	997.03
2014/11/11 03:06:00	1 min instant	16.37	290.15	300.86	57.65	997.06
2014/11/11 03:07:00	1 min instant	16.22	289.99	300.86	57.60	997.06
2014/11/11 03:08:00	1 min instant	15.77	289.52	300.86	57.62	997.00
2014/11/11 03:09:00	1 min instant	15.85	289.99	300.86	57.64	996.96
2014/11/11 03:10:00	1 min instant	16.21	290.08	300.86	57.74	997.03
2014/11/11 03:11:00	1 min instant	16.21	289.86	300.85	57.89	997.00
2014/11/11 03:12:00	1 min instant	15.78	289.87	300.84	57.94	996.96
2014/11/11 03:13:00	1 min instant	15.50	289.95	300.84	57.99	996.93
2014/11/11 03:14:00	1 min instant	15.56	289.91	300.83	58.05	996.93
2014/11/11 03:15:00	1 min instant	15.35	290.17	300.83	58.07	996.96
2014/11/11 03:16:00	1 min instant	15.31	290.23	300.82	58.09	996.89
2014/11/11 03:17:00	1 min instant	15.20	290.67	300.82	58.10	996.89
2014/11/11 03:18:00	1 min instant	15.49	290.13	300.82	58.06	996.86
2014/11/11 03:19:00	1 min instant	15.63	290.58	300.82	58.01	996.89
2014/11/11 03:20:00	1 min instant	15.84	290.51	300.83	57.94	996.83
2014/11/11 03:21:00	1 min instant	15.80	289.47	300.83	57.85	996.83
2014/11/11 03:22:00	1 min instant	15.51	290.41	300.83	57.80	996.83
2014/11/11 03:23:00	1 min instant	15.47	290.26	300.84	57.70	996.83
2014/11/11 03:24:00	1 min instant	15.56	290.42	300.84	57.65	996.86
2014/11/11 03:25:00	1 min instant	15.63	290.71	300.84	57.65	996.79
2014/11/11 03:26:00	1 min instant	15.53	290.28	300.83	57.71	996.83
2014/11/11 03:27:00	1 min instant	15.42	289.80	300.83	57.82	996.83
2014/11/11 03:28:00	1 min instant	15.42	289.96	300.82	57.89	996.83
2014/11/11 03:29:00	1 min instant	15.39	289.91	300.82	57.95	996.83
2014/11/11 03:30:00	1 min instant	15.44	290.28	300.81	58.00	996.79
2014/11/11 03:31:00	1 min instant	15.44	290.53	300.81	58.03	996.79
2014/11/11 03:32:00	1 min instant	15.46	290.27	300.81	58.04	996.83
2014/11/11 03:33:00	1 min instant	15.43	290.40	300.80	58.05	996.76
2014/11/11 03:34:00	1 min instant	15.55	290.12	300.80	58.00	996.79
2014/11/11 03:35:00	1 min instant	15.53	290.25	300.81	57.96	996.83
2014/11/11 03:36:00	1 min instant	15.85	290.23	300.81	57.89	996.86
2014/11/11 03:37:00	1 min instant	16.14	290.16	300.82	57.81	996.89
2014/11/11 03:38:00	1 min instant	17.05	290.36	300.82	57.75	996.86
2014/11/11 03:39:00	1 min instant	17.05	290.52	300.83	57.64	996.83
2014/11/11 03:40:00	1 min instant	16.99	290.40	300.83	57.58	996.83
2014/11/11 03:41:00	1 min instant	17.08	290.29	300.83	57.57	996.83
2014/11/11 03:42:00	1 min instant	16.94	290.64	300.83	57.63	996.83
2014/11/11 03:43:00	1 min instant	16.66	290.66	300.83	57.69	996.79
2014/11/11 03:44:00	1 min instant	16.59	290.17	300.82	57.77	996.72
2014/11/11 03:45:00	1 min instant	16.76	290.23	300.82	57.88	996.76
2014/11/11 03:46:00	1 min instant	16.65	290.13	300.81	57.94	996.72
2014/11/11 03:47:00	1 min instant	16.82	290.33	300.81	58.01	996.76
2014/11/11 03:48:00	1 min instant	16.84	290.45	300.80	58.03	996.72
2014/11/11 03:49:00	1 min instant	16.81	290.25	300.80	58.04	996.76
2014/11/11 03:50:00	1 min instant	16.82	290.02	300.80	58.05	996.76
2014/11/11 03:51:00	1 min instant	16.80	290.17	300.80	58.02	996.72
2014/11/11 03:52:00	1 min instant	16.81	290.35	300.81	58.01	996.72
2014/11/11 03:53:00	1 min instant	16.84	290.32	300.81	57.95	996.69
2014/11/11 03:54:00	1 min instant	16.86	290.65	300.82	57.92	996.69
2014/11/11 03:55:00	1 min instant	17.28	290.32	300.82	57.88	996.66
2014/11/11 03:56:00	1 min instant	17.28	289.89	300.83	57.82	996.69
2014/11/11 03:57:00	1 min instant	17.60	290.40	300.83	57.76	996.66
2014/11/11 03:58:00	1 min instant	16.50	290.10	300.83	57.77	996.66
2014/11/11 03:59:00	1 min instant	14.62	290.26	300.83	57.79	996.66
2014/11/11 04:00:00	1 min instant	15.89	290.39	300.83	57.92	996.62
2014/11/11 04:01:00	1 min instant	15.92	290.32	300.83	58.01	996.62
2014/11/11 04:02:00	1 min instant	16.10	290.36	300.82	58.10	996.62
2014/11/11 04:03:00	1 min instant	16.33	290.43	300.82	58.16	996.66
2014/11/11 04:04:00	1 min instant	16.37	290.47	300.82	58.19	996.62
2014/11/11 04:05:00	1 min instant	16.32	290.52	300.81	58.24	996.59
2014/11/11 04:06:00	1 min instant	16.30	290.30	300.81	58.23	996.62
2014/11/11 04:07:00	1 min instant	16.32	290.44	300.81	58.21	996.62
2014/11/11 04:08:00	1 min instant	16.38	290.44	300.81	58.19	996.69
2014/11/11 04:09:00	1 min instant	16.31	290.55	300.82	58.13	996.62
2014/11/11 04:10:00	1 min instant	16.32	290.56	300.82	58.05	996.62
2014/11/11 04:11:00	1 min instant	16.31	290.84	300.82	57.98	996.62
2014/11/11 04:12:00	1 min instant	16.29	290.55	300.83	57.87	996.62
2014/11/11 04:13:00	1 min instant	16.43	290.87	300.83	57.79	996.66
2014/11/11 04:14:00	1 min instant	16.38	290.83	300.83	57.76	996.66
2014/11/11 04:15:00	1 min instant	16.32	290.60	300.83	57.80	996.62
2014/11/11 04:16:00	1 min instant	16.31	290.60	300.82	57.91	996.62
2014/11/11 04:17:00	1 min instant	16.25	290.45	300.82	57.97	996.55
2014/11/11 04:18:00	1 min instant	16.16	290.26	300.81	58.06	996.59
2014/11/11 04:19:00	1 min instant	16.14	290.49	300.81	58.12	996.55
2014/11/11 04:20:00	1 min instant	16.14	290.72	300.80	58.16	996.55
2014/11/11 04:21:00	1 min instant	16.09	290.39	300.80	58.19	996.52
2014/11/11 04:22:00	1 min instant	16.06	290.52	300.80	58.18	996.52
2014/11/11 04:23:00	1 min instant	16.43	290.57	300.80	58.18	996.52
2014/11/11 04:24:00	1 min instant	16.27	290.44	300.80	58.14	996.52
2014/11/11 04:25:00	1 min instant	16.03	290.77	300.80	58.06	996.52
2014/11/11 04:26:00	1 min instant	15.80	290.98	300.80	58.00	996.49
2014/11/11 04:27:00	1 min instant	15.81	291.05	300.80	57.93	996.45
2014/11/11 04:28:00	1 min instant	15.99	290.92	300.81	57.83	996.49
2014/11/11 04:29:00	1 min instant	16.22	290.53	300.82	57.75	996.45
2014/11/11 04:30:00	1 min instant	16.06	290.56	300.82	57.67	996.42
2014/11/11 04:31:00	1 min instant	15.81	290.76	300.82	57.61	996.45
2014/11/11 04:32:00	1 min instant	15.98	290.53	300.82	57.67	996.42
2014/11/11 04:33:00	1 min instant	16.39	290.63	300.82	57.73	996.42
2014/11/11 04:34:00	1 min instant	16.60	290.77	300.82	57.83	996.35
2014/11/11 04:35:00	1 min instant	16.43	290.77	300.81	57.93	996.38
2014/11/11 04:36:00	1 min instant	16.55	290.80	300.80	57.99	996.38
2014/11/11 04:37:00	1 min instant	16.43	290.46	300.80	58.04	996.35
2014/11/11 04:38:00	1 min instant	16.42	290.46	300.80	58.11	996.38
2014/11/11 04:39:00	1 min instant	16.46	290.32	300.80	58.15	996.35
2014/11/11 04:40:00	1 min instant	16.46	290.46	300.80	58.15	996.35
2014/11/11 04:41:00	1 min instant	16.55	290.09	300.80	58.12	996.32
2014/11/11 04:42:00	1 min instant	16.51	290.38	300.80	58.10	996.28
2014/11/11 04:43:00	1 min instant	16.41	290.21	300.80	58.06	996.35
2014/11/11 04:44:00	1 min instant	16.48	290.55	300.80	57.99	996.28
2014/11/11 04:45:00	1 min instant	16.43	290.49	300.81	57.90	996.28
2014/11/11 04:46:00	1 min instant	16.51	290.96	300.81	57.85	996.28
2014/11/11 04:47:00	1 min instant	16.63	290.80	300.82	57.76	996.25
2014/11/11 04:48:00	1 min instant	16.96	290.65	300.82	57.79	996.25
2014/11/11 04:49:00	1 min instant	16.22	290.53	300.81	57.83	996.25
2014/11/11 04:50:00	1 min instant	16.67	290.64	300.80	57.93	996.25
2014/11/11 04:51:00	1 min instant	15.89	290.60	300.80	58.00	996.22
2014/11/11 04:52:00	1 min instant	15.39	290.43	300.80	58.07	996.22
2014/11/11 04:53:00	1 min instant	17.96	290.16	300.80	58.15	996.28
2014/11/11 04:54:00	1 min instant	16.08	290.20	300.79	58.16	996.22
2014/11/11 04:55:00	1 min instant	16.65	290.67	300.78	58.19	996.28
2014/11/11 04:56:00	1 min instant	16.80	290.54	300.78	58.21	996.32
2014/11/11 04:57:00	1 min instant	16.69	290.58	300.78	58.19	996.25
2014/11/11 04:58:00	1 min instant	16.51	290.49	300.78	58.14	996.28
2014/11/11 04:59:00	1 min instant	16.47	290.62	300.78	58.09	996.28
2014/11/11 05:00:00	1 min instant	16.36	290.77	300.79	58.02	996.22
2014/11/11 05:01:00	1 min instant	16.38	290.89	300.80	57.94	996.25
2014/11/11 05:02:00	1 min instant	16.27	290.87	300.80	57.85	996.25
2014/11/11 05:03:00	1 min instant	16.40	290.60	300.81	57.75	996.22
2014/11/11 05:04:00	1 min instant	16.69	290.95	300.81	57.66	996.25
2014/11/11 05:05:00	1 min instant	16.35	291.12	300.81	57.61	996.22
2014/11/11 05:06:00	1 min instant	15.87	291.12	300.81	57.65	996.18
2014/11/11 05:07:00	1 min instant	16.18	290.96	300.80	57.75	996.25
2014/11/11 05:08:00	1 min instant	17.21	290.88	300.80	57.82	996.18
2014/11/11 05:09:00	1 min instant	17.01	290.85	300.80	57.91	996.18
2014/11/11 05:10:00	1 min instant	16.73	290.85	300.80	57.97	996.22
2014/11/11 05:11:00	1 min instant	16.77	290.96	300.79	58.02	996.22
2014/11/11 05:12:00	1 min instant	16.32	291.02	300.79	58.06	996.15
2014/11/11 05:13:00	1 min instant	16.40	291.00	300.78	58.06	996.15
2014/11/11 05:14:00	1 min instant	16.34	290.92	300.78	58.06	996.15
2014/11/11 05:15:00	1 min instant	14.36	290.91	300.78	58.04	996.15
2014/11/11 05:16:00	1 min instant	16.83	290.80	300.79	58.00	996.15
2014/11/11 05:17:00	1 min instant	17.32	290.77	300.79	57.96	996.11
2014/11/11 05:18:00	1 min instant	17.45	290.82	300.80	57.88	996.08
2014/11/11 05:19:00	1 min instant	17.04	290.74	300.80	57.80	996.08
2014/11/11 05:20:00	1 min instant	16.74	290.67	300.81	57.72	996.05
2014/11/11 05:21:00	1 min instant	16.89	290.75	300.81	57.68	996.05
2014/11/11 05:22:00	1 min instant	17.04	291.20	300.81	57.65	996.05
2014/11/11 05:23:00	1 min instant	16.90	290.94	300.81	57.73	996.08
2014/11/11 05:24:00	1 min instant	16.89	290.75	300.80	57.83	996.05
2014/11/11 05:25:00	1 min instant	17.04	290.84	300.80	57.95	996.01
2014/11/11 05:26:00	1 min instant	16.97	290.84	300.79	58.11	996.01
2014/11/11 05:27:00	1 min instant	16.96	291.03	300.79	58.16	996.01
2014/11/11 05:28:00	1 min instant	17.07	290.58	300.78	58.25	996.01
2014/11/11 05:29:00	1 min instant	16.96	290.39	300.78	58.27	996.01
2014/11/11 05:30:00	1 min instant	17.08	290.79	300.78	58.32	996.01
2014/11/11 05:31:00	1 min instant	17.17	290.82	300.78	58.34	996.01
2014/11/11 05:32:00	1 min instant	17.17	291.02	300.78	58.32	996.05
2014/11/11 05:33:00	1 min instant	17.25	290.82	300.78	58.26	996.01
2014/11/11 05:34:00	1 min instant	17.25	291.00	300.78	58.25	996.05
2014/11/11 05:35:00	1 min instant	17.48	290.90	300.79	58.16	996.08
2014/11/11 05:36:00	1 min instant	17.87	291.10	300.80	58.06	996.05
2014/11/11 05:37:00	1 min instant	16.75	290.80	300.80	57.98	996.05
2014/11/11 05:38:00	1 min instant	19.09	290.72	300.80	57.90	996.01
2014/11/11 05:39:00	1 min instant	18.35	290.70	300.80	57.87	996.01
2014/11/11 05:40:00	1 min instant	17.73	290.79	300.80	57.89	996.05
2014/11/11 05:41:00	1 min instant	17.43	290.74	300.80	57.96	996.08
2014/11/11 05:42:00	1 min instant	17.24	290.72	300.80	58.05	996.11
2014/11/11 05:43:00	1 min instant	17.06	290.74	300.79	58.16	996.15
2014/11/11 05:44:00	1 min instant	17.06	290.66	300.79	58.18	996.15
2014/11/11 05:45:00	1 min instant	16.88	290.58	300.78	58.24	996.11
2014/11/11 05:46:00	1 min instant	16.68	290.16	300.78	58.31	996.15
2014/11/11 05:47:00	1 min instant	16.31	290.54	300.77	58.31	996.11
2014/11/11 05:48:00	1 min instant	15.84	290.43	300.77	58.28	996.08
2014/11/11 05:49:00	1 min instant	16.66	290.55	300.77	58.23	996.15
2014/11/11 05:50:00	1 min instant	16.42	290.51	300.78	58.18	996.08
2014/11/11 05:51:00	1 min instant	16.56	290.62	300.78	58.13	996.08
2014/11/11 05:52:00	1 min instant	16.28	290.40	300.79	58.00	996.08
2014/11/11 05:53:00	1 min instant	16.16	290.70	300.79	57.93	996.05
2014/11/11 05:54:00	1 min instant	16.05	290.69	300.80	57.82	996.08
2014/11/11 05:55:00	1 min instant	16.10	291.07	300.80	57.70	996.05
2014/11/11 05:56:00	1 min instant	16.11	290.61	300.80	57.66	996.05
2014/11/11 05:57:00	1 min instant	16.29	290.83	300.80	57.67	996.01
2014/11/11 05:58:00	1 min instant	16.27	290.77	300.80	57.74	996.01
2014/11/11 05:59:00	1 min instant	15.96	290.68	300.80	57.86	995.98
2014/11/11 06:00:00	1 min instant	17.14	290.77	300.79	57.88	995.98
2014/11/11 06:01:00	1 min instant	16.16	290.99	300.79	57.96	995.94
2014/11/11 06:02:00	1 min instant	15.98	290.54	300.78	58.05	995.94
2014/11/11 06:03:00	1 min instant	16.12	290.60	300.78	58.08	995.94
2014/11/11 06:04:00	1 min instant	16.13	290.77	300.78	58.08	995.94
2014/11/11 06:05:00	1 min instant	16.01	290.78	300.78	58.09	995.94
2014/11/11 06:06:00	1 min instant	16.06	290.44	300.78	58.05	995.94
2014/11/11 06:07:00	1 min instant	16.15	290.72	300.78	58.03	995.88
2014/11/11 06:08:00	1 min instant	16.56	290.51	300.78	57.97	995.91
2014/11/11 06:09:00	1 min instant	22.66	290.79	300.79	57.90	995.84
2014/11/11 06:10:00	1 min instant	18.77	291.01	300.80	57.83	995.84
2014/11/11 06:11:00	1 min instant	18.43	290.99	300.80	57.76	995.84
2014/11/11 06:12:00	1 min instant	17.11	291.13	300.81	57.66	995.81
2014/11/11 06:13:00	1 min instant	16.03	291.25	300.81	57.63	995.88
2014/11/11 06:14:00	1 min instant	14.15	291.01	300.81	57.63	995.84
2014/11/11 06:15:00	1 min instant	21.77	291.09	300.81	57.76	995.81
2014/11/11 06:16:00	1 min instant	16.72	290.86	300.80	57.84	995.81
2014/11/11 06:17:00	1 min instant	17.90	290.70	300.80	57.93	995.81
2014/11/11 06:18:00	1 min instant	28.46	290.44	300.80	58.08	995.84
2014/11/11 06:19:00	1 min instant	17.57	290.89	300.80	58.15	995.81
2014/11/11 06:20:00	1 min instant	17.34	290.64	300.79	58.23	995.81
2014/11/11 06:21:00	1 min instant	17.68	290.72	300.79	58.23	995.81
2014/11/11 06:22:00	1 min instant	17.89	290.76	300.78	58.26	995.88
2014/11/11 06:23:00	1 min instant	18.98	291.08	300.78	58.27	995.88
2014/11/11 06:24:00	1 min instant	17.82	290.62	300.78	58.22	995.88
2014/11/11 06:25:00	1 min instant	16.60	290.41	300.79	58.15	995.84
2014/11/11 06:26:00	1 min instant	18.07	290.78	300.79	58.10	995.84
2014/11/11 06:27:00	1 min instant	16.12	291.06	300.80	58.03	995.88
2014/11/11 06:28:00	1 min instant	17.03	291.11	300.80	57.94	995.88
2014/11/11 06:29:00	1 min instant	17.52	290.88	300.81	57.86	995.88
2014/11/11 06:30:00	1 min instant	21.05	290.85	300.82	57.78	995.88
2014/11/11 06:31:01	1 min instant	16.41	291.02	300.82	57.77	995.91
2014/11/11 06:32:00	1 min instant	17.60	290.86	300.82	57.82	995.88
2014/11/11 06:33:00	1 min instant	17.07	291.02	300.81	57.89	995.94
2014/11/11 06:34:00	1 min instant	17.33	291.02	300.81	58.00	995.91
2014/11/11 06:35:00	1 min instant	18.23	291.04	300.80	58.12	995.94
2014/11/11 06:36:00	1 min instant	17.72	291.09	300.80	58.20	995.91
2014/11/11 06:37:00	1 min instant	17.09	291.08	300.79	58.23	995.91
2014/11/11 06:38:00	1 min instant	17.32	290.88	300.79	58.30	995.94
2014/11/11 06:39:00	1 min instant	17.03	290.80	300.79	58.30	995.94
2014/11/11 06:40:00	1 min instant	17.01	290.56	300.78	58.28	995.98
2014/11/11 06:41:00	1 min instant	16.29	290.48	300.79	58.23	995.98
2014/11/11 06:42:00	1 min instant	16.27	290.24	300.79	58.16	995.94
2014/11/11 06:43:00	1 min instant	16.79	289.80	300.80	58.09	995.98
2014/11/11 06:44:00	1 min instant	15.97	289.96	300.80	57.99	995.94
2014/11/11 06:45:00	1 min instant	16.62	290.52	300.80	57.94	995.94
2014/11/11 06:46:00	1 min instant	16.99	290.03	300.81	57.85	995.98
2014/11/11 06:47:00	1 min instant	16.92	290.69	300.81	57.80	995.94
2014/11/11 06:48:00	1 min instant	16.99	290.65	300.81	57.80	995.94
2014/11/11 06:49:00	1 min instant	16.33	290.70	300.81	57.87	996.01
2014/11/11 06:50:00	1 min instant	18.27	290.33	300.80	57.94	995.98
2014/11/11 06:51:00	1 min instant	16.64	290.43	300.80	58.07	996.01
2014/11/11 06:52:00	1 min instant	17.72	290.46	300.79	58.14	996.05
2014/11/11 06:53:00	1 min instant	18.11	290.33	300.79	58.22	996.01
2014/11/11 06:54:00	1 min instant	18.62	290.12	300.79	58.24	996.01
2014/11/11 06:55:00	1 min instant	17.36	290.33	300.78	58.25	996.01
2014/11/11 06:56:00	1 min instant	15.74	290.62	300.79	58.21	996.05
2014/11/11 06:57:00	1 min instant	13.92	290.50	300.79	58.09	996.01
2014/11/11 06:58:00	1 min instant	17.25	290.55	300.80	58.00	996.01
2014/11/11 06:59:00	1 min instant	16.91	290.44	300.80	57.86	996.01
2014/11/11 07:00:00	1 min instant	14.31	290.32	300.81	57.73	996.01
2014/11/11 07:01:00	1 min instant	16.27	290.87	300.82	57.57	996.01
2014/11/11 07:02:00	1 min instant	15.34	290.51	300.83	57.44	995.98
2014/11/11 07:03:00	1 min instant	15.85	291.08	300.84	57.32	996.01
2014/11/11 07:04:00	1 min instant	16.01	291.21	300.86	57.16	996.01
2014/11/11 07:05:00	1 min instant	16.05	290.82	300.86	57.01	996.01
2014/11/11 07:06:00	1 min instant	15.74	290.92	300.88	56.90	995.98
2014/11/11 07:07:00	1 min instant	15.82	291.40	300.91	56.68	995.94
2014/11/11 07:08:00	1 min instant	15.83	291.37	300.92	56.52	995.98
2014/11/11 07:09:00	1 min instant	15.83	291.02	300.94	56.40	995.98
2014/11/11 07:10:00	1 min instant	16.03	291.45	300.96	56.21	996.01
2014/11/11 07:11:00	1 min instant	14.74	291.29	300.97	56.14	996.01
2014/11/11 07:12:00	1 min instant	16.70	291.37	300.99	55.98	995.94
2014/11/11 07:13:00	1 min instant	19.33	291.39	301.02	55.78	996.01
2014/11/11 07:14:00	1 min instant	16.70	291.70	301.04	55.69	996.01
2014/11/11 07:15:00	1 min instant	17.48	291.63	301.06	55.57	995.98
2014/11/11 07:16:00	1 min instant	15.88	291.75	301.09	55.45	995.98
2014/11/11 07:17:00	1 min instant	16.16	291.79	301.11	55.34	996.01
2014/11/11 07:18:00	1 min instant	15.85	291.72	301.12	55.23	996.01
2014/11/11 07:19:00	1 min instant	15.99	291.07	301.15	55.14	996.01
2014/11/11 07:20:00	1 min instant	15.44	291.11	301.17	55.01	996.05
2014/11/11 07:21:00	1 min instant	15.79	291.23	301.19	54.92	996.01
2014/11/11 07:22:00	1 min instant	15.81	291.48	301.21	54.82	996.01
2014/11/11 07:23:00	1 min instant	15.62	291.75	301.25	54.68	996.01
2014/11/11 07:24:00	1 min instant	15.56	291.36	301.27	54.64	996.01
2014/11/11 07:25:00	1 min instant	16.22	292.01	301.29	54.53	996.01
2014/11/11 07:26:00	1 min instant	13.68	291.54	301.32	54.46	996.01
2014/11/11 07:27:00	1 min instant	14.51	291.90	301.34	54.37	996.01
2014/11/11 07:28:00	1 min instant	15.08	291.73	301.36	54.28	996.08
2014/11/11 07:29:00	1 min instant	15.45	291.75	301.39	54.24	996.05
2014/11/11 07:30:00	1 min instant	7.57	291.57	301.42	54.13	996.05
2014/11/11 07:31:00	1 min instant	15.89	291.89	301.45	54.06	996.08
2014/11/11 07:32:00	1 min instant	15.26	291.97	301.47	53.98	996.08
2014/11/11 07:33:00	1 min instant	20.17	292.67	301.49	53.95	996.08
2014/11/11 07:34:00	1 min instant	14.64	291.90	301.51	53.88	996.08
2014/11/11 07:35:00	1 min instant	16.13	291.80	301.54	53.82	996.08
2014/11/11 07:36:00	1 min instant	12.31	292.01	301.57	53.79	996.05
2014/11/11 07:37:00	1 min instant	15.80	292.02	301.58	53.75	996.08
2014/11/11 07:38:00	1 min instant	16.08	292.21	301.61	53.70	996.15
2014/11/11 07:39:00	1 min instant	15.67	291.99	301.65	53.61	996.15
2014/11/11 07:40:00	1 min instant	15.72	292.76	301.67	53.56	996.11
2014/11/11 07:41:00	1 min instant	15.51	292.13	301.69	53.51	996.15
2014/11/11 07:42:00	1 min instant	15.42	292.37	301.72	53.46	996.18
2014/11/11 07:43:00	1 min instant	15.31	292.29	301.74	53.42	996.22
2014/11/11 07:44:00	1 min instant	15.36	292.17	301.76	53.36	996.25
2014/11/11 07:45:00	1 min instant	15.41	291.89	301.78	53.30	996.25
2014/11/11 07:46:00	1 min instant	15.40	291.78	301.82	53.20	996.28
2014/11/11 07:47:00	1 min instant	15.28	291.75	301.84	53.19	996.28
2014/11/11 07:48:00	1 min instant	15.37	291.80	301.85	53.15	996.25
2014/11/11 07:49:00	1 min instant	15.34	292.08	301.89	53.08	996.28
2014/11/11 07:50:00	1 min instant	15.35	292.43	301.90	53.04	996.28
2014/11/11 07:51:00	1 min instant	15.36	292.70	301.93	53.04	996.32
2014/11/11 07:52:00	1 min instant	15.39	292.64	301.95	52.99	996.32
2014/11/11 07:53:00	1 min instant	15.44	292.65	301.97	52.99	996.35
2014/11/11 07:54:00	1 min instant	15.55	292.47	301.99	52.95	996.38
2014/11/11 07:55:00	1 min instant	15.38	292.52	302.02	52.91	996.38
2014/11/11 07:56:00	1 min instant	15.50	292.87	302.05	52.87	996.38
2014/11/11 07:57:00	1 min instant	15.31	293.05	302.07	52.84	996.35
2014/11/11 07:58:00	1 min instant	15.25	293.04	302.09	52.81	996.35
2014/11/11 07:59:00	1 min instant	15.24	293.11	302.11	52.77	996.38
2014/11/11 08:00:00	1 min instant	15.30	293.03	302.13	52.74	996.38
2014/11/11 08:01:00	1 min instant	15.57	293.09	302.16	52.69	996.49
2014/11/11 08:02:00	1 min instant	15.71	293.17	302.18	52.65	996.45
2014/11/11 08:03:00	1 min instant	15.61	293.06	302.20	52.65	996.42
2014/11/11 08:04:00	1 min instant	15.57	293.23	302.22	52.59	996.42
2014/11/11 08:05:00	1 min instant	15.35	293.21	302.24	52.59	996.42
2014/11/11 08:06:00	1 min instant	15.26	293.19	302.26	52.55	996.42
2014/11/11 08:07:00	1 min instant	15.32	293.27	302.28	52.51	996.42
2014/11/11 08:08:00	1 min instant	15.10	293.32	302.31	52.49	996.49
2014/11/11 08:09:00	1 min instant	14.77	293.64	302.33	52.43	996.42
2014/11/11 08:10:00	1 min instant	15.61	293.62	302.35	52.40	996.42
2014/11/11 08:11:00	1 min instant	15.73	293.40	302.36	52.38	996.52
2014/11/11 08:12:00	1 min instant	15.67	293.65	302.38	52.39	996.52
2014/11/11 08:13:00	1 min instant	15.74	293.64	302.40	52.32	996.55
2014/11/11 08:14:00	1 min instant	15.79	293.75	302.42	52.31	996.49
2014/11/11 08:15:00	1 min instant	15.68	293.53	302.45	52.22	996.55
2014/11/11 08:16:00	1 min instant	15.63	293.34	302.46	52.24	996.59
2014/11/11 08:17:00	1 min instant	15.68	293.47	302.48	52.21	996.55
2014/11/11 08:18:00	1 min instant	15.58	293.71	302.50	52.18	996.59
2014/11/11 08:19:00	1 min instant	15.63	293.75	302.52	52.15	996.59
2014/11/11 08:20:00	1 min instant	15.58	293.59	302.53	52.10	996.55
2014/11/11 08:21:00	1 min instant	15.57	293.75	302.55	52.10	996.55
2014/11/11 08:22:00	1 min instant	15.66	293.67	302.56	52.06	996.62
2014/11/11 08:23:00	1 min instant	15.65	293.32	302.58	52.05	996.59
2014/11/11 08:24:00	1 min instant	15.72	293.89	302.61	52.00	996.59
2014/11/11 08:25:00	1 min instant	15.88	294.18	302.62	52.03	996.62
2014/11/11 08:26:00	1 min instant	15.90	293.89	302.64	51.96	996.62
2014/11/11 08:27:00	1 min instant	15.85	293.85	302.65	51.96	996.59
2014/11/11 08:28:00	1 min instant	15.84	293.71	302.67	51.94	996.59
2014/11/11 08:29:00	1 min instant	15.93	294.05	302.69	51.96	996.55
2014/11/11 08:30:00	1 min instant	15.81	293.86	302.70	51.85	996.55
2014/11/11 08:31:00	1 min instant	15.86	294.09	302.72	51.85	996.52
2014/11/11 08:32:00	1 min instant	15.66	294.10	302.74	51.84	996.55
2014/11/11 08:33:00	1 min instant	15.53	294.00	302.75	51.81	996.45
2014/11/11 08:34:00	1 min instant	15.42	294.07	302.77	51.79	996.49
2014/11/11 08:35:00	1 min instant	13.87	294.11	302.78	51.76	996.49
2014/11/11 08:36:00	1 min instant	15.13	294.04	302.79	51.73	996.49
2014/11/11 08:37:00	1 min instant	15.87	293.98	302.81	51.70	996.42
2014/11/11 08:38:00	1 min instant	15.99	293.81	302.82	51.67	996.45
2014/11/11 08:39:00	1 min instant	16.01	293.80	302.83	51.67	996.42
2014/11/11 08:40:00	1 min instant	16.06	293.87	302.85	51.66	996.45
2014/11/11 08:41:00	1 min instant	16.30	293.91	302.87	51.64	996.42
2014/11/11 08:42:00	1 min instant	16.36	293.98	302.88	51.60	996.49
2014/11/11 08:43:00	1 min instant	16.28	293.66	302.89	51.58	996.42
2014/11/11 08:44:00	1 min instant	16.36	293.92	302.91	51.57	996.45
2014/11/11 08:45:00	1 min instant	16.27	293.90	302.92	51.55	996.45
2014/11/11 08:46:00	1 min instant	16.44	293.49	302.93	51.54	996.45
2014/11/11 08:47:00	1 min instant	16.14	293.39	302.95	51.50	996.45
2014/11/11 08:48:00	1 min instant	16.49	293.53	302.95	51.51	996.42
2014/11/11 08:49:00	1 min instant	17.35	293.98	302.97	51.46	996.49
2014/11/11 08:50:00	1 min instant	17.99	293.77	302.98	51.45	996.45
2014/11/11 08:51:00	1 min instant	18.42	293.87	302.99	51.44	996.45
2014/11/11 08:52:00	1 min instant	15.82	293.88	303.00	51.42	996.52
2014/11/11 08:53:00	1 min instant	16.69	293.88	303.01	51.42	996.55
2014/11/11 08:54:00	1 min instant	15.88	294.01	303.02	51.39	996.59
2014/11/11 08:55:00	1 min instant	16.47	293.85	303.03	51.41	996.55
2014/11/11 08:56:00	1 min instant	16.38	294.09	303.04	51.40	996.55
2014/11/11 08:57:00	1 min instant	16.63	294.13	303.05	51.40	996.55
2014/11/11 08:58:00	1 min instant	16.79	294.03	303.06	51.40	996.52
2014/11/11 08:59:00	1 min instant	16.75	294.19	303.07	51.36	996.55
2014/11/11 09:00:00	1 min instant	16.69	294.11	303.08	51.37	996.55
2014/11/11 09:01:00	1 min instant	16.50	293.82	303.08	51.36	996.55
2014/11/11 09:02:00	1 min instant	16.13	293.80	303.09	51.33	996.59
2014/11/11 09:03:00	1 min instant	16.16	294.17	303.10	51.36	996.55
2014/11/11 09:04:00	1 min instant	17.43	294.05	303.11	51.33	996.52
2014/11/11 09:05:00	1 min instant	16.05	294.23	303.11	51.32	996.55
2014/11/11 09:06:01	1 min instant	13.04	293.83	303.12	51.35	996.55
2014/11/11 09:07:00	1 min instant	16.02	294.41	303.12	51.33	996.59
2014/11/11 09:08:00	1 min instant	17.50	294.13	303.13	51.34	996.59
2014/11/11 09:09:00	1 min instant	17.32	293.96	303.14	51.35	996.62
2014/11/11 09:10:00	1 min instant	17.45	294.05	303.14	51.35	996.59
2014/11/11 09:11:00	1 min instant	17.45	294.09	303.14	51.36	996.62
2014/11/11 09:12:00	1 min instant	17.33	293.65	303.15	51.35	996.62
2014/11/11 09:13:00	1 min instant	17.36	293.77	303.15	51.36	996.62
2014/11/11 09:14:00	1 min instant	17.45	293.60	303.16	51.32	996.59
2014/11/11 09:15:00	1 min instant	17.54	293.68	303.16	51.34	996.62
2014/11/11 09:16:00	1 min instant	17.54	293.83	303.17	51.33	996.55
2014/11/11 09:17:00	1 min instant	17.51	293.65	303.17	51.36	996.62
2014/11/11 09:18:00	1 min instant	17.54	293.59	303.17	51.34	996.62
2014/11/11 09:19:00	1 min instant	17.56	293.68	303.17	51.35	996.59
2014/11/11 09:20:00	1 min instant	17.48	293.97	303.18	51.37	996.62
2014/11/11 09:21:00	1 min instant	17.41	293.83	303.18	51.36	996.66
2014/11/11 09:22:00	1 min instant	17.31	294.01	303.18	51.35	996.69
2014/11/11 09:23:00	1 min instant	16.90	293.85	303.18	51.30	996.62
2014/11/11 09:24:00	1 min instant	16.50	293.78	303.19	51.33	996.69
2014/11/11 09:25:00	1 min instant	17.08	293.92	303.19	51.35	996.69
2014/11/11 09:26:00	1 min instant	16.34	293.87	303.19	51.35	996.62
2014/11/11 09:27:00	1 min instant	16.50	294.00	303.19	51.33	996.66
2014/11/11 09:28:00	1 min instant	16.55	294.14	303.19	51.34	996.62
2014/11/11 09:29:00	1 min instant	16.83	293.73	303.19	51.36	996.69
2014/11/11 09:30:00	1 min instant	16.97	294.13	303.19	51.35	996.69
2014/11/11 09:31:00	1 min instant	16.94	293.95	303.19	51.37	996.69
2014/11/11 09:32:00	1 min instant	16.89	294.08	303.19	51.34	996.72
2014/11/11 09:33:00	1 min instant	16.81	293.92	303.19	51.36	996.76
2014/11/11 09:34:00	1 min instant	16.81	293.81	303.19	51.36	996.72
2014/11/11 09:35:00	1 min instant	16.58	293.90	303.19	51.36	996.76
2014/11/11 09:36:00	1 min instant	17.38	293.86	303.19	51.37	996.76
2014/11/11 09:37:00	1 min instant	17.26	293.88	303.19	51.39	996.79
2014/11/11 09:38:00	1 min instant	18.20	293.56	303.19	51.42	996.72
2014/11/11 09:39:00	1 min instant	18.16	293.67	303.19	51.42	996.76
2014/11/11 09:40:00	1 min instant	20.65	293.34	303.19	51.41	996.83
2014/11/11 09:41:00	1 min instant	19.00	293.58	303.19	51.43	996.83
2014/11/11 09:42:00	1 min instant	15.63	293.44	303.19	51.42	996.79
2014/11/11 09:43:00	1 min instant	18.03	293.97	303.19	51.47	996.83
2014/11/11 09:44:00	1 min instant	18.66	293.64	303.19	51.46	996.83
2014/11/11 09:45:00	1 min instant	17.55	293.76	303.18	51.47	996.86
2014/11/11 09:46:00	1 min instant	17.80	293.37	303.18	51.50	996.86
2014/11/11 09:47:00	1 min instant	17.72	293.72	303.18	51.51	996.89
2014/11/11 09:48:00	1 min instant	17.33	294.03	303.18	51.53	996.86
2014/11/11 09:49:00	1 min instant	17.20	293.92	303.18	51.53	996.89
2014/11/11 09:50:00	1 min instant	17.35	293.74	303.17	51.55	996.89
2014/11/11 09:51:00	1 min instant	17.15	293.99	303.17	51.59	996.93
2014/11/11 09:52:00	1 min instant	17.31	293.59	303.17	51.56	996.93
2014/11/11 09:53:01	1 min instant	17.21	293.54	303.17	51.62	996.96
2014/11/11 09:54:00	1 min instant	16.95	293.42	303.17	51.62	996.93
2014/11/11 09:55:00	1 min instant	17.02	293.46	303.16	51.62	996.96
2014/11/11 09:56:00	1 min instant	17.18	293.67	303.16	51.63	996.96
2014/11/11 09:57:00	1 min instant	17.23	293.40	303.15	51.65	996.96
2014/11/11 09:58:00	1 min instant	17.24	293.48	303.15	51.66	997.00
2014/11/11 09:59:00	1 min instant	17.28	293.64	303.15	51.68	997.00
2014/11/11 10:00:00	1 min instant	17.14	293.71	303.15	51.67	997.00
2014/11/11 10:01:00	1 min instant	17.06	293.67	303.14	51.68	997.03
2014/11/11 10:02:00	1 min instant	17.19	294.01	303.14	51.71	996.96
2014/11/11 10:03:00	1 min instant	17.30	293.94	303.14	51.74	997.00
2014/11/11 10:04:00	1 min instant	16.92	293.75	303.13	51.75	997.00
2014/11/11 10:05:00	1 min instant	17.07	293.96	303.13	51.77	997.00
2014/11/11 10:06:00	1 min instant	14.46	294.00	303.13	51.79	997.03
2014/11/11 10:07:00	1 min instant	16.70	294.10	303.12	51.84	996.96
2014/11/11 10:08:00	1 min instant	17.82	294.04	303.12	51.87	997.00
2014/11/11 10:09:00	1 min instant	17.77	294.04	303.12	51.90	997.00
2014/11/11 10:10:00	1 min instant	18.13	294.17	303.12	51.92	997.03
2014/11/11 10:11:00	1 min instant	17.62	294.01	303.11	51.98	997.06
2014/11/11 10:12:00	1 min instant	18.17	293.74	303.11	52.01	997.03
2014/11/11 10:13:00	1 min instant	17.90	293.85	303.11	52.04	997.03
2014/11/11 10:14:00	1 min instant	18.15	293.97	303.10	52.10	997.03
2014/11/11 10:15:00	1 min instant	18.46	294.19	303.10	52.14	997.03
2014/11/11 10:16:00	1 min instant	17.76	294.13	303.10	52.19	997.03
2014/11/11 10:17:00	1 min instant	17.94	293.91	303.09	52.23	997.06
2014/11/11 10:18:00	1 min instant	16.71	293.91	303.09	52.26	997.10
2014/11/11 10:19:00	1 min instant	17.96	293.59	303.09	52.30	997.06
2014/11/11 10:20:00	1 min instant	18.00	293.13	303.08	52.35	997.16
2014/11/11 10:21:00	1 min instant	17.96	293.18	303.08	52.40	997.10
2014/11/11 10:22:00	1 min instant	18.15	293.69	303.08	52.37	997.16
2014/11/11 10:23:00	1 min instant	17.91	293.42	303.07	52.46	997.23
2014/11/11 10:24:00	1 min instant	17.74	293.21	303.07	52.47	997.20
2014/11/11 10:25:00	1 min instant	17.62	292.84	303.07	52.50	997.23
2014/11/11 10:26:00	1 min instant	17.66	293.07	303.06	52.61	997.20
2014/11/11 10:27:00	1 min instant	17.66	293.08	303.06	52.63	997.16
2014/11/11 10:28:00	1 min instant	17.70	293.24	303.05	52.67	997.20
2014/11/11 10:29:00	1 min instant	17.76	293.11	303.05	52.71	997.23
2014/11/11 10:30:00	1 min instant	17.87	293.18	303.05	52.74	997.27
2014/11/11 10:31:00	1 min instant	17.95	293.17	303.04	52.76	997.27
2014/11/11 10:32:00	1 min instant	17.75	293.20	303.04	52.81	997.30
2014/11/11 10:33:00	1 min instant	17.53	293.16	303.04	52.87	997.30
2014/11/11 11:22:00	1 min instant	0.00	300.36	301.91	59.34	998.72
2014/11/11 11:23:00	1 min instant	24.29	300.36	301.87	52.93	996.96
2014/11/11 11:24:00	1 min instant	22.34	300.39	301.86	52.67	997.10
2014/11/11 11:25:00	1 min instant	22.43	300.38	301.85	53.73	997.40
2014/11/11 11:26:00	1 min instant	22.42	300.36	301.85	54.16	997.40
2014/11/11 11:27:00	1 min instant	22.46	300.35	301.84	54.87	997.50
2014/11/11 11:28:00	1 min instant	20.05	300.30	301.83	55.53	997.57
2014/11/11 11:29:00	1 min instant	24.15	300.22	301.81	56.17	997.71
2014/11/11 11:30:00	1 min instant	23.56	300.14	301.79	56.71	997.67
2014/11/11 11:31:00	1 min instant	23.25	300.04	301.78	57.40	997.71
2014/11/11 11:32:00	1 min instant	22.92	299.92	301.76	58.16	997.78
2014/11/11 11:33:00	1 min instant	22.51	299.87	301.74	58.52	997.71
2014/11/11 11:34:00	1 min instant	22.35	299.79	301.72	58.99	997.71
2014/11/11 11:35:00	1 min instant	22.26	299.67	301.70	59.71	997.71
2014/11/11 11:36:00	1 min instant	22.46	299.61	301.68	60.07	997.71
2014/11/11 11:37:00	1 min instant	22.44	299.59	301.67	60.38	997.71
2014/11/11 11:38:00	1 min instant	22.53	299.56	301.66	60.81	997.78
2014/11/11 11:39:00	1 min instant	22.03	299.55	301.65	61.07	997.78
2014/11/11 11:40:00	1 min instant	22.80	299.52	301.64	61.19	997.74
2014/11/11 11:41:00	1 min instant	22.23	299.48	301.62	61.25	997.74
2014/11/11 11:42:00	1 min instant	23.39	299.44	301.60	61.50	997.81
2014/11/11 11:43:00	1 min instant	23.04	299.40	301.58	61.66	997.81
2014/11/11 11:44:00	1 min instant	22.37	299.33	301.56	62.05	997.81
2014/11/11 11:45:00	1 min instant	22.26	299.24	301.53	62.58	997.84
2014/11/11 11:46:00	1 min instant	22.81	299.22	301.51	62.83	997.84
2014/11/11 11:47:00	1 min instant	22.73	299.19	301.50	63.15	997.84
2014/11/11 11:48:00	1 min instant	22.73	299.15	301.48	63.43	997.84
2014/11/11 11:49:00	1 min instant	22.64	299.14	301.47	63.61	997.81
2014/11/11 11:50:00	1 min instant	22.60	299.14	301.46	63.79	997.84
2014/11/11 11:51:00	1 min instant	22.51	299.15	301.44	63.82	997.84
2014/11/11 11:52:00	1 min instant	22.47	299.17	301.43	63.74	997.81
2014/11/11 11:53:00	1 min instant	22.39	299.15	301.41	63.64	997.81
2014/11/11 11:54:00	1 min instant	22.30	299.11	301.39	63.71	997.84
2014/11/11 11:55:00	1 min instant	22.33	299.09	301.37	63.79	997.88
2014/11/11 11:56:00	1 min instant	22.29	299.03	301.35	63.91	997.84
2014/11/11 11:57:00	1 min instant	22.26	299.01	301.34	64.03	997.88
2014/11/11 11:58:00	1 min instant	22.21	298.99	301.32	64.25	997.91
2014/11/11 11:59:00	1 min instant	22.17	298.97	301.31	64.34	997.91
2014/11/11 12:00:00	1 min instant	22.17	298.96	301.29	64.44	997.94
2014/11/11 12:01:00	1 min instant	22.21	298.97	301.27	64.61	997.91
2014/11/11 12:02:00	1 min instant	22.36	298.97	301.27	64.71	997.91
2014/11/11 12:03:00	1 min instant	21.95	298.99	301.26	64.71	997.91
2014/11/11 12:04:00	1 min instant	24.02	299.02	301.25	64.52	997.91
2014/11/11 12:05:00	1 min instant	21.62	299.03	301.24	64.36	997.94
2014/11/11 12:06:00	1 min instant	21.78	299.01	301.22	64.32	997.91
2014/11/11 12:07:00	1 min instant	21.99	298.97	301.20	64.42	997.91
2014/11/11 12:08:00	1 min instant	22.15	298.93	301.18	64.60	997.91
2014/11/11 12:09:00	1 min instant	22.16	298.91	301.17	64.70	997.91
2014/11/11 12:10:00	1 min instant	22.23	298.89	301.16	64.82	997.94
2014/11/11 12:11:00	1 min instant	22.32	298.89	301.14	64.86	997.94
2014/11/11 12:12:00	1 min instant	22.33	298.90	301.14	64.93	997.91
2014/11/11 12:13:00	1 min instant	22.36	298.91	301.13	64.99	997.91
2014/11/11 12:14:00	1 min instant	22.30	298.92	301.12	65.10	997.94
2014/11/11 12:15:00	1 min instant	22.28	298.95	301.12	64.98	997.98
2014/11/11 12:16:00	1 min instant	22.33	298.96	301.11	64.90	997.98
2014/11/11 12:17:00	1 min instant	22.40	298.96	301.09	64.80	997.91
2014/11/11 12:18:00	1 min instant	22.43	298.93	301.08	64.70	997.91
2014/11/11 12:19:00	1 min instant	22.49	298.89	301.07	64.69	997.91
2014/11/11 12:20:00	1 min instant	22.53	298.88	301.05	64.86	997.91
2014/11/11 12:21:00	1 min instant	22.52	298.88	301.04	65.08	997.91
2014/11/11 12:22:00	1 min instant	22.59	298.87	301.04	65.08	997.88
2014/11/11 12:23:00	1 min instant	22.56	298.86	301.03	65.21	997.91
2014/11/11 12:24:00	1 min instant	22.47	298.87	301.02	65.11	997.91
2014/11/11 12:25:00	1 min instant	22.60	298.88	301.01	64.61	997.88
2014/11/11 12:26:00	1 min instant	22.58	298.91	301.01	64.48	997.88
2014/11/11 12:27:00	1 min instant	23.55	298.93	301.00	64.55	997.91
2014/11/11 12:28:00	1 min instant	23.06	298.93	301.00	64.39	997.91
2014/11/11 12:29:00	1 min instant	22.10	298.93	300.99	64.21	997.91
2014/11/11 12:30:00	1 min instant	22.77	298.90	300.98	64.33	997.88
2014/11/11 12:31:00	1 min instant	23.11	298.88	300.96	64.48	997.91
2014/11/11 12:32:00	1 min instant	22.94	298.85	300.95	64.75	997.91
2014/11/11 12:33:00	1 min instant	22.94	298.83	300.94	64.82	997.94
2014/11/11 12:34:00	1 min instant	22.92	298.82	300.93	64.76	997.98
2014/11/11 12:35:00	1 min instant	23.04	298.83	300.93	65.04	997.98
2014/11/11 12:36:00	1 min instant	23.19	298.84	300.92	64.72	997.98
2014/11/11 12:37:00	1 min instant	23.06	298.85	300.92	64.82	998.01
2014/11/11 12:38:00	1 min instant	23.71	298.86	300.92	64.49	998.01
2014/11/11 12:39:00	1 min instant	23.30	298.89	300.91	64.06	997.98
2014/11/11 12:40:00	1 min instant	23.04	298.86	300.90	64.14	998.01
2014/11/11 12:41:00	1 min instant	23.20	298.84	300.89	64.46	998.05
2014/11/11 12:42:00	1 min instant	23.70	298.82	300.88	64.47	998.05
2014/11/11 12:43:00	1 min instant	24.22	298.79	300.87	64.57	998.05
2014/11/11 12:44:00	1 min instant	23.35	298.78	300.86	64.63	998.08
2014/11/11 12:45:00	1 min instant	24.37	298.79	300.86	64.71	998.08
2014/11/11 12:46:00	1 min instant	23.46	298.80	300.86	65.29	998.05
2014/11/11 12:47:00	1 min instant	23.57	298.82	300.86	65.54	998.08
2014/11/11 12:48:00	1 min instant	23.53	298.83	300.85	65.53	998.11
2014/11/11 12:49:00	1 min instant	23.41	298.81	300.84	65.16	998.08
2014/11/11 12:50:00	1 min instant	23.93	298.79	300.82	64.68	998.11
2014/11/11 12:51:00	1 min instant	22.16	298.75	300.81	65.22	998.11
2014/11/11 12:52:00	1 min instant	22.67	298.73	300.80	65.23	998.11
2014/11/11 12:53:00	1 min instant	22.80	298.70	300.80	65.05	998.11
2014/11/11 12:54:00	1 min instant	22.96	298.71	300.79	65.18	998.08
2014/11/11 12:55:00	1 min instant	23.33	298.71	300.79	64.97	998.11
2014/11/11 12:56:00	1 min instant	23.62	298.72	300.78	64.73	998.05
2014/11/11 12:57:00	1 min instant	23.52	298.72	300.77	64.62	998.11
2014/11/11 12:58:00	1 min instant	23.60	298.70	300.76	64.54	998.05
2014/11/11 12:59:01	1 min instant	24.24	298.65	300.74	64.51	998.08
2014/11/11 13:00:00	1 min instant	25.20	298.60	300.73	64.51	998.11
2014/11/11 13:01:00	1 min instant	25.18	298.56	300.72	64.89	998.08
2014/11/11 13:02:00	1 min instant	23.59	298.55	300.71	64.92	998.11
2014/11/11 13:03:00	1 min instant	23.57	298.55	300.70	65.10	998.11
2014/11/11 13:04:00	1 min instant	22.97	298.56	300.70	65.63	998.15
2014/11/11 13:05:00	1 min instant	23.21	298.56	300.69	65.26	998.08
2014/11/11 13:06:00	1 min instant	23.44	298.55	300.67	65.50	998.11
2014/11/11 13:07:00	1 min instant	23.49	298.52	300.66	65.63	998.15
2014/11/11 13:08:00	1 min instant	23.57	298.48	300.64	65.78	998.11
2014/11/11 13:09:00	1 min instant	23.57	298.43	300.63	65.63	998.11
2014/11/11 13:10:00	1 min instant	23.79	298.40	300.61	65.29	998.11
2014/11/11 13:11:00	1 min instant	23.77	298.38	300.60	65.71	998.11
2014/11/11 13:12:00	1 min instant	23.44	298.39	300.59	65.49	998.15
2014/11/11 13:13:00	1 min instant	24.00	298.39	300.59	65.66	998.15
2014/11/11 13:14:00	1 min instant	24.36	298.40	300.58	65.82	998.11
2014/11/11 13:15:00	1 min instant	23.66	298.38	300.56	65.61	998.11
2014/11/11 13:16:00	1 min instant	23.65	298.36	300.55	65.63	998.18
2014/11/11 13:17:00	1 min instant	23.37	298.34	300.53	65.91	998.15
2014/11/11 13:18:00	1 min instant	23.85	298.30	300.52	65.67	998.11
2014/11/11 13:19:00	1 min instant	24.08	298.27	300.50	65.45	998.11
2014/11/11 13:20:00	1 min instant	23.67	298.27	300.50	65.88	998.15
2014/11/11 13:21:00	1 min instant	23.58	298.28	300.49	65.64	998.15
2014/11/11 13:22:00	1 min instant	23.59	298.29	300.48	65.83	998.11
2014/11/11 13:23:00	1 min instant	23.58	298.30	300.48	66.13	998.18
2014/11/11 13:24:00	1 min instant	23.55	298.28	300.46	65.62	998.11
2014/11/11 13:25:00	1 min instant	23.33	298.24	300.44	66.08	998.18
2014/11/11 13:26:00	1 min instant	23.51	298.20	300.42	65.84	998.18
2014/11/11 13:27:00	1 min instant	23.50	298.18	300.41	65.95	998.15
2014/11/11 13:28:00	1 min instant	23.53	298.15	300.40	66.09	998.18
2014/11/11 13:29:00	1 min instant	23.44	298.15	300.39	66.11	998.15
2014/11/11 13:30:00	1 min instant	23.41	298.16	300.39	66.49	998.18
2014/11/11 13:31:00	1 min instant	23.47	298.19	300.38	66.05	998.18
2014/11/11 13:32:00	1 min instant	23.44	298.18	300.37	65.73	998.15
2014/11/11 13:33:00	1 min instant	23.42	298.18	300.36	65.60	998.18
2014/11/11 13:34:00	1 min instant	23.59	298.15	300.34	66.20	998.18
2014/11/11 13:35:00	1 min instant	23.66	298.09	300.32	66.45	998.18
2014/11/11 13:36:00	1 min instant	23.80	298.06	300.30	66.69	998.08
2014/11/11 13:37:00	1 min instant	23.57	298.04	300.30	67.21	998.18
2014/11/11 13:38:00	1 min instant	23.14	298.05	300.29	66.62	998.15
2014/11/11 13:39:00	1 min instant	22.76	298.05	300.28	66.25	998.18
2014/11/11 13:40:00	1 min instant	20.95	298.08	300.28	66.03	998.11
2014/11/11 13:41:00	1 min instant	22.06	298.09	300.26	67.21	998.11
2014/11/11 13:42:00	1 min instant	22.66	298.06	300.24	66.43	998.11
2014/11/11 13:43:00	1 min instant	22.63	298.00	300.23	66.34	998.08
2014/11/11 13:44:00	1 min instant	22.33	297.98	300.21	66.85	998.08
2014/11/11 13:45:00	1 min instant	23.36	297.95	300.20	66.96	998.11
2014/11/11 13:46:00	1 min instant	23.34	297.93	300.19	66.75	998.15
2014/11/11 13:47:00	1 min instant	23.51	297.94	300.18	66.93	998.15
2014/11/11 13:48:00	1 min instant	23.53	297.97	300.18	67.25	998.11
2014/11/11 13:49:00	1 min instant	23.54	297.97	300.17	67.19	998.15
2014/11/11 13:50:00	1 min instant	23.45	297.99	300.16	67.13	998.15
2014/11/11 13:51:00	1 min instant	23.34	297.97	300.15	67.55	998.11
2014/11/11 13:52:00	1 min instant	23.36	297.95	300.13	67.90	998.15
2014/11/11 13:53:00	1 min instant	23.23	297.91	300.12	67.34	998.11
2014/11/11 13:54:00	1 min instant	23.20	297.88	300.10	66.57	998.05
2014/11/11 13:55:00	1 min instant	23.22	297.86	300.10	66.72	998.05
2014/11/11 13:56:00	1 min instant	23.14	297.87	300.09	66.84	998.05
2014/11/11 13:57:00	1 min instant	23.18	297.89	300.08	67.04	998.05
2014/11/11 13:58:00	1 min instant	23.10	297.91	300.08	66.57	998.05
2014/11/11 13:59:00	1 min instant	23.08	297.92	300.07	66.55	998.01
2014/11/11 14:00:00	1 min instant	23.01	297.90	300.05	66.60	998.01
2014/11/11 14:01:00	1 min instant	22.94	297.87	300.04	66.91	997.98
2014/11/11 14:02:00	1 min instant	22.88	297.84	300.03	68.28	997.94
2014/11/11 14:03:00	1 min instant	23.03	297.82	300.01	68.80	997.98
2014/11/11 14:04:00	1 min instant	22.96	297.80	300.01	68.40	997.94
2014/11/11 14:05:00	1 min instant	22.88	297.79	300.00	68.09	997.94
2014/11/11 14:06:00	1 min instant	22.83	297.82	300.00	67.46	997.98
2014/11/11 14:07:00	1 min instant	22.60	297.87	299.99	66.63	997.88
2014/11/11 14:08:00	1 min instant	22.59	297.87	299.99	66.65	997.91
2014/11/11 14:09:00	1 min instant	22.57	297.89	299.98	66.88	997.84
2014/11/11 14:10:00	1 min instant	22.50	297.86	299.96	67.16	997.81
2014/11/11 14:11:00	1 min instant	22.32	297.83	299.95	67.08	997.81
2014/11/11 14:12:00	1 min instant	22.30	297.79	299.94	66.84	997.74
2014/11/11 14:13:00	1 min instant	22.18	297.78	299.93	67.64	997.74
2014/11/11 14:14:00	1 min instant	22.08	297.79	299.92	68.40	997.74
2014/11/11 14:15:00	1 min instant	22.03	297.80	299.92	68.05	997.67
2014/11/11 14:16:00	1 min instant	21.94	297.83	299.92	67.31	997.64
2014/11/11 14:17:01	1 min instant	21.79	297.86	299.92	67.20	997.64
2014/11/11 14:18:00	1 min instant	22.11	297.86	299.91	68.15	997.64
2014/11/11 14:19:00	1 min instant	22.02	297.87	299.90	68.72	997.64
2014/11/11 14:20:00	1 min instant	22.17	297.84	299.89	68.43	997.64
2014/11/11 14:21:00	1 min instant	22.03	297.81	299.88	68.40	997.61
2014/11/11 14:22:00	1 min instant	21.99	297.79	299.87	67.55	997.61
2014/11/11 14:23:00	1 min instant	21.94	297.77	299.87	67.35	997.61
2014/11/11 14:24:00	1 min instant	21.95	297.79	299.86	67.25	997.61
2014/11/11 14:25:00	1 min instant	21.90	297.82	299.86	66.63	997.57
2014/11/11 14:26:00	1 min instant	22.00	297.85	299.86	66.02	997.57
2014/11/11 14:27:00	1 min instant	22.02	297.87	299.86	66.30	997.57
2014/11/11 14:28:00	1 min instant	22.00	297.87	299.86	66.57	997.54
2014/11/11 14:29:00	1 min instant	21.96	297.85	299.85	67.75	997.50
2014/11/11 14:30:00	1 min instant	21.95	297.81	299.83	68.27	997.50
2014/11/11 14:31:00	1 min instant	21.97	297.79	299.82	68.12	997.54
2014/11/11 14:32:01	1 min instant	22.02	297.77	299.82	67.92	997.50
2014/11/11 14:33:00	1 min instant	22.13	297.79	299.82	67.48	997.50
2014/11/11 14:34:00	1 min instant	22.16	297.82	299.82	68.00	997.44
2014/11/11 14:35:00	1 min instant	22.31	297.84	299.82	67.67	997.50
2014/11/11 14:36:00	1 min instant	22.19	297.84	299.82	67.05	997.50
2014/11/11 14:37:00	1 min instant	22.13	297.86	299.81	66.53	997.44
2014/11/11 14:38:00	1 min instant	21.96	297.83	299.80	66.75	997.44
2014/11/11 14:39:00	1 min instant	25.39	297.81	299.79	67.24	997.40
2014/11/11 14:40:00	1 min instant	26.79	297.75	299.78	67.43	997.40
2014/11/11 14:41:00	1 min instant	28.49	297.73	299.77	67.27	997.40
2014/11/11 14:42:00	1 min instant	27.25	297.73	299.77	68.14	997.44
2014/11/11 14:43:00	1 min instant	19.89	297.73	299.77	67.59	997.37
2014/11/11 14:44:00	1 min instant	23.34	297.75	299.77	67.43	997.33
2014/11/11 14:45:00	1 min instant	22.87	297.78	299.77	67.72	997.37
2014/11/11 14:46:00	1 min instant	22.49	297.79	299.76	67.18	997.30
2014/11/11 14:47:00	1 min instant	22.68	297.76	299.75	67.01	997.33
2014/11/11 14:48:01	1 min instant	22.41	297.75	299.74	67.36	997.30
2014/11/11 14:49:00	1 min instant	22.36	297.69	299.73	67.57	997.30
2014/11/11 14:50:00	1 min instant	22.35	297.69	299.72	68.25	997.27
2014/11/11 14:51:00	1 min instant	22.18	297.68	299.72	69.44	997.27
2014/11/11 14:52:00	1 min instant	22.22	297.70	299.72	68.59	997.30
2014/11/11 14:53:00	1 min instant	22.18	297.73	299.72	67.21	997.27
2014/11/11 14:54:00	1 min instant	22.25	297.76	299.72	67.30	997.23
2014/11/11 14:55:00	1 min instant	22.31	297.76	299.71	68.06	997.23
2014/11/11 14:56:00	1 min instant	22.39	297.75	299.70	67.78	997.23
2014/11/11 14:57:00	1 min instant	22.11	297.73	299.69	68.04	997.20
2014/11/11 14:58:00	1 min instant	21.98	297.69	299.68	67.54	997.20
2014/11/11 14:59:00	1 min instant	22.67	297.64	299.67	66.87	997.20
2014/11/11 15:00:00	1 min instant	22.68	297.62	299.66	66.82	997.16
2014/11/11 15:01:00	1 min instant	22.16	297.64	299.66	66.72	997.16
2014/11/11 15:02:00	1 min instant	22.23	297.65	299.66	67.13	997.16
2014/11/11 15:03:00	1 min instant	22.24	297.67	299.66	67.27	997.13
2014/11/11 15:04:00	1 min instant	22.15	297.67	299.65	67.91	997.13
2014/11/11 15:05:00	1 min instant	22.08	297.66	299.64	67.35	997.16
2014/11/11 15:06:00	1 min instant	22.21	297.63	299.63	67.75	997.10
2014/11/11 15:07:00	1 min instant	22.29	297.59	299.62	67.22	997.13
2014/11/11 15:08:00	1 min instant	22.30	297.57	299.61	68.31	997.10
2014/11/11 15:09:00	1 min instant	22.22	297.57	299.61	69.22	997.10
2014/11/11 15:10:00	1 min instant	22.18	297.58	299.61	68.86	997.10
2014/11/11 15:11:00	1 min instant	22.13	297.60	299.61	67.43	997.03
2014/11/11 15:12:00	1 min instant	22.15	297.62	299.61	67.63	997.00
2014/11/11 15:13:00	1 min instant	22.14	297.62	299.60	68.10	996.96
2014/11/11 15:14:00	1 min instant	22.06	297.61	299.59	68.80	996.89
2014/11/11 15:15:00	1 min instant	22.08	297.59	299.58	69.18	996.93
2014/11/11 15:16:00	1 min instant	22.12	297.55	299.57	68.37	996.89
2014/11/11 15:17:00	1 min instant	22.14	297.55	299.57	68.14	996.86
2014/11/11 15:18:00	1 min instant	22.15	297.54	299.56	68.10	996.86
2014/11/11 15:19:01	1 min instant	22.12	297.55	299.57	67.62	996.86
2014/11/11 15:20:00	1 min instant	22.15	297.57	299.57	67.65	996.83
2014/11/11 15:21:00	1 min instant	22.23	297.60	299.56	67.89	996.83
2014/11/11 15:22:00	1 min instant	22.24	297.60	299.56	67.30	996.83
2014/11/11 15:23:00	1 min instant	22.26	297.61	299.55	67.62	996.83
2014/11/11 15:24:00	1 min instant	22.34	297.56	299.54	68.12	996.86
2014/11/11 15:25:00	1 min instant	22.33	297.55	299.53	67.75	996.83
2014/11/11 15:26:00	1 min instant	22.26	297.53	299.53	68.27	996.83
2014/11/11 15:27:00	1 min instant	22.23	297.54	299.53	69.50	996.76
2014/11/11 15:28:00	1 min instant	22.14	297.56	299.53	69.54	996.83
2014/11/11 15:29:00	1 min instant	22.05	297.58	299.53	69.06	996.76
2014/11/11 15:30:00	1 min instant	22.03	297.61	299.53	69.70	996.76
2014/11/11 15:31:00	1 min instant	21.81	297.62	299.53	69.06	996.76
2014/11/11 15:32:00	1 min instant	22.91	297.61	299.52	68.35	996.72
2014/11/11 15:33:00	1 min instant	21.03	297.58	299.51	68.63	996.69
2014/11/11 15:34:00	1 min instant	22.90	297.55	299.50	69.60	996.69
2014/11/11 15:35:01	1 min instant	21.55	297.55	299.50	69.63	996.69
2014/11/11 15:36:00	1 min instant	21.62	297.52	299.50	68.84	996.66
2014/11/11 15:37:00	1 min instant	21.73	297.55	299.50	68.58	996.66
2014/11/11 15:38:00	1 min instant	21.57	297.57	299.50	68.93	996.62
2014/11/11 15:39:00	1 min instant	21.56	297.63	299.51	68.78	996.59
2014/11/11 15:40:00	1 min instant	21.50	297.69	299.52	68.24	996.62
2014/11/11 15:41:00	1 min instant	19.88	297.74	299.53	68.09	996.59
2014/11/11 15:42:00	1 min instant	21.29	297.82	299.54	68.07	996.55
2014/11/11 15:43:00	1 min instant	20.97	297.89	299.56	68.69	996.52
2014/11/11 15:44:00	1 min instant	21.26	297.90	299.56	68.68	996.49
2014/11/11 15:45:00	1 min instant	21.13	297.90	299.56	68.06	996.49
2014/11/11 15:46:00	1 min instant	21.17	297.88	299.56	67.25	996.49
2014/11/11 15:47:00	1 min instant	21.23	297.89	299.56	67.60	996.45
2014/11/11 15:48:00	1 min instant	21.32	297.88	299.57	68.07	996.45
2014/11/11 15:49:00	1 min instant	21.33	297.89	299.58	67.21	996.42
2014/11/11 15:50:00	1 min instant	21.30	297.91	299.58	67.22	996.42
2014/11/11 15:51:00	1 min instant	21.40	297.95	299.59	67.64	996.42
2014/11/11 15:52:00	1 min instant	21.48	297.96	299.60	67.40	996.38
2014/11/11 15:53:00	1 min instant	21.42	297.95	299.60	66.93	996.42
2014/11/11 15:54:00	1 min instant	21.55	297.93	299.59	66.91	996.42
2014/11/11 15:55:00	1 min instant	21.51	297.90	299.59	67.73	996.42
2014/11/11 15:56:00	1 min instant	21.45	297.86	299.59	68.21	996.38
2014/11/11 15:57:00	1 min instant	21.42	297.85	299.59	68.42	996.35
2014/11/11 15:58:00	1 min instant	21.29	297.84	299.59	68.90	996.38
2014/11/11 15:59:00	1 min instant	21.29	297.85	299.60	69.76	996.35
2014/11/11 16:00:00	1 min instant	21.27	297.88	299.61	70.06	996.35
2014/11/11 16:01:00	1 min instant	21.22	297.92	299.62	69.80	996.35
2014/11/11 16:02:00	1 min instant	21.14	297.93	299.62	69.89	996.32
2014/11/11 16:03:00	1 min instant	21.12	297.92	299.62	70.35	996.35
2014/11/11 16:04:00	1 min instant	21.12	297.90	299.62	69.93	996.32
2014/11/11 16:05:00	1 min instant	21.38	297.87	299.61	68.55	996.32
2014/11/11 16:06:01	1 min instant	21.16	297.86	299.61	69.58	996.32
2014/11/11 16:07:00	1 min instant	20.83	297.85	299.62	69.03	996.28
2014/11/11 16:08:00	1 min instant	19.58	297.86	299.62	68.75	996.25
2014/11/11 16:09:00	1 min instant	19.93	297.90	299.63	69.49	996.22
2014/11/11 16:10:00	1 min instant	19.94	297.91	299.64	68.25	996.22
2014/11/11 16:11:00	1 min instant	20.15	297.92	299.63	68.45	996.25
2014/11/11 16:12:00	1 min instant	20.34	297.89	299.63	68.66	996.22
2014/11/11 16:13:00	1 min instant	20.67	297.87	299.63	68.26	996.15
2014/11/11 16:14:00	1 min instant	20.17	297.85	299.62	68.18	996.11
2014/11/11 16:15:00	1 min instant	20.97	297.81	299.62	67.82	996.08
2014/11/11 16:16:00	1 min instant	20.70	297.80	299.62	68.09	996.08
2014/11/11 16:17:00	1 min instant	20.92	297.82	299.63	68.08	996.08
2014/11/11 16:18:00	1 min instant	21.27	297.83	299.63	68.67	996.05
2014/11/11 16:19:00	1 min instant	21.28	297.87	299.64	69.19	996.01
2014/11/11 16:20:00	1 min instant	21.19	297.87	299.64	68.80	996.01
2014/11/11 16:21:00	1 min instant	21.19	297.86	299.63	68.51	995.94
2014/11/11 16:22:00	1 min instant	21.05	297.82	299.62	68.91	995.88
2014/11/11 16:23:00	1 min instant	21.00	297.79	299.62	69.11	995.88
2014/11/11 16:24:00	1 min instant	20.84	297.75	299.61	69.86	995.81
2014/11/11 16:25:00	1 min instant	20.80	297.71	299.61	70.15	995.81
2014/11/11 16:26:00	1 min instant	20.60	297.71	299.61	70.34	995.81
2014/11/11 16:27:00	1 min instant	20.42	297.73	299.61	70.68	995.81
2014/11/11 16:28:00	1 min instant	20.29	297.74	299.61	70.41	995.81
2014/11/11 16:29:00	1 min instant	20.31	297.74	299.61	69.57	995.81
2014/11/11 16:30:00	1 min instant	20.28	297.74	299.60	69.30	995.81
2014/11/11 16:31:00	1 min instant	20.26	297.70	299.59	69.73	995.81
2014/11/11 16:32:00	1 min instant	20.07	297.63	299.58	71.05	995.81
2014/11/11 16:33:00	1 min instant	20.11	297.59	299.57	70.75	995.77
2014/11/11 16:34:00	1 min instant	20.25	297.57	299.57	70.72	995.77
2014/11/11 16:35:00	1 min instant	20.14	297.55	299.56	70.41	995.74
2014/11/11 16:36:00	1 min instant	20.13	297.56	299.56	70.27	995.74
2014/11/11 16:37:00	1 min instant	19.44	297.57	299.56	69.99	995.74
2014/11/11 16:38:00	1 min instant	20.03	297.59	299.57	69.33	995.71
2014/11/11 16:39:00	1 min instant	19.82	297.64	299.57	69.65	995.67
2014/11/11 16:40:00	1 min instant	19.52	297.64	299.56	69.43	995.64
2014/11/11 16:41:00	1 min instant	19.38	297.63	299.55	69.69	995.60
2014/11/11 16:42:00	1 min instant	19.39	297.61	299.54	69.97	995.60
2014/11/11 16:43:00	1 min instant	19.43	297.60	299.54	68.83	995.57
2014/11/11 16:44:00	1 min instant	19.52	297.60	299.54	68.94	995.57
2014/11/11 16:45:00	1 min instant	19.58	297.62	299.54	69.91	995.57
2014/11/11 16:46:00	1 min instant	19.57	297.66	299.54	70.68	995.54
2014/11/11 16:47:00	1 min instant	19.63	297.67	299.54	70.32	995.50
2014/11/11 16:48:00	1 min instant	19.68	297.65	299.54	69.01	995.40
2014/11/11 16:49:00	1 min instant	19.72	297.62	299.53	69.44	995.37
2014/11/11 16:50:00	1 min instant	19.71	297.59	299.52	69.00	995.37
2014/11/11 16:51:00	1 min instant	19.79	297.55	299.51	69.10	995.37
2014/11/11 16:52:00	1 min instant	19.83	297.53	299.51	68.75	995.37
2014/11/11 16:53:00	1 min instant	19.76	297.52	299.50	68.05	995.33
2014/11/11 16:54:00	1 min instant	19.72	297.53	299.50	68.50	995.33
2014/11/11 16:55:00	1 min instant	19.70	297.55	299.51	68.78	995.33
2014/11/11 16:56:00	1 min instant	19.70	297.57	299.50	68.69	995.30
2014/11/11 16:57:00	1 min instant	19.73	297.58	299.50	67.94	995.23
2014/11/11 16:58:00	1 min instant	19.75	297.57	299.49	67.84	995.20
2014/11/11 16:59:00	1 min instant	19.76	297.54	299.48	67.52	995.20
2014/11/11 17:00:00	1 min instant	19.81	297.52	299.48	67.79	995.20
2014/11/11 17:01:00	1 min instant	19.82	297.51	299.47	68.55	995.16
2014/11/11 17:02:00	1 min instant	19.86	297.51	299.47	69.03	995.13
2014/11/11 17:03:00	1 min instant	19.96	297.53	299.48	69.74	995.16
2014/11/11 17:04:00	1 min instant	20.10	297.58	299.49	68.58	995.13
2014/11/11 17:05:00	1 min instant	20.67	297.60	299.49	68.01	995.16
2014/11/11 17:06:00	1 min instant	20.69	297.62	299.48	67.31	995.16
2014/11/11 17:07:00	1 min instant	19.85	297.62	299.48	67.78	995.13
2014/11/11 17:08:00	1 min instant	20.37	297.60	299.47	68.36	995.16
2014/11/11 17:09:00	1 min instant	20.66	297.57	299.46	68.83	995.13
2014/11/11 17:10:00	1 min instant	21.76	297.53	299.46	69.13	995.10
2014/11/11 17:11:00	1 min instant	20.55	297.51	299.45	68.48	995.06
2014/11/11 17:12:00	1 min instant	19.69	297.52	299.45	68.85	995.10
2014/11/11 17:13:00	1 min instant	19.67	297.52	299.46	69.39	995.06
2014/11/11 17:14:00	1 min instant	20.12	297.57	299.47	68.78	994.99
2014/11/11 17:15:00	1 min instant	20.01	297.61	299.47	69.56	994.99
2014/11/11 17:16:00	1 min instant	19.92	297.62	299.47	69.23	994.89
2014/11/11 17:17:00	1 min instant	19.38	297.63	299.47	69.55	994.89
2014/11/11 17:18:00	1 min instant	19.45	297.61	299.47	69.67	994.89
2014/11/11 17:19:00	1 min instant	19.33	297.60	299.46	70.11	994.82
2014/11/11 17:20:00	1 min instant	19.50	297.58	299.46	69.97	994.76
2014/11/11 17:21:00	1 min instant	20.27	297.59	299.46	69.53	994.76
2014/11/11 17:22:00	1 min instant	19.62	297.61	299.47	69.78	994.69
2014/11/11 17:23:00	1 min instant	20.10	297.66	299.48	69.32	994.66
2014/11/11 17:24:00	1 min instant	20.27	297.67	299.48	69.57	994.62
2014/11/11 17:25:00	1 min instant	21.08	297.70	299.49	68.72	994.62
2014/11/11 17:26:00	1 min instant	20.89	297.72	299.49	68.01	994.59
2014/11/11 17:27:00	1 min instant	20.13	297.71	299.48	68.30	994.66
2014/11/11 17:28:00	1 min instant	19.88	297.68	299.48	68.81	994.62
2014/11/11 17:29:00	1 min instant	19.95	297.64	299.47	68.78	994.59
2014/11/11 17:30:00	1 min instant	20.13	297.62	299.47	68.37	994.55
2014/11/11 17:31:00	1 min instant	20.29	297.60	299.47	68.38	994.55
2014/11/11 17:32:00	1 min instant	20.59	297.60	299.47	68.00	994.52
2014/11/11 17:33:00	1 min instant	20.64	297.64	299.48	69.16	994.45
2014/11/11 17:34:00	1 min instant	20.60	297.66	299.48	69.35	994.45
2014/11/11 17:35:00	1 min instant	20.52	297.65	299.48	68.89	994.42
2014/11/11 17:36:00	1 min instant	20.49	297.63	299.47	68.71	994.42
2014/11/11 17:37:00	1 min instant	20.52	297.60	299.46	69.33	994.42
2014/11/11 17:38:00	1 min instant	20.57	297.57	299.45	69.63	994.42
2014/11/11 17:39:00	1 min instant	20.55	297.52	299.45	70.24	994.42
2014/11/11 17:40:00	1 min instant	20.51	297.50	299.45	70.13	994.38
2014/11/11 17:41:00	1 min instant	20.52	297.52	299.45	70.38	994.32
2014/11/11 17:42:00	1 min instant	20.49	297.53	299.45	70.12	994.32
2014/11/11 17:43:00	1 min instant	20.46	297.57	299.45	69.18	994.25
2014/11/11 17:44:00	1 min instant	20.44	297.59	299.45	70.00	994.25
2014/11/11 17:45:00	1 min instant	20.40	297.57	299.45	69.96	994.18
2014/11/11 17:46:00	1 min instant	20.39	297.53	299.43	69.78	994.18
2014/11/11 17:47:00	1 min instant	20.41	297.50	299.43	69.76	994.18
2014/11/11 17:48:00	1 min instant	20.37	297.47	299.42	69.29	994.15
2014/11/11 17:49:00	1 min instant	20.31	297.45	299.42	69.74	994.11
2014/11/11 17:50:00	1 min instant	20.28	297.47	299.42	70.34	994.05
2014/11/11 17:51:00	1 min instant	20.27	297.51	299.43	70.23	994.08
2014/11/11 17:52:00	1 min instant	20.25	297.54	299.43	70.47	994.05
2014/11/11 17:53:00	1 min instant	20.23	297.58	299.44	70.69	993.98
2014/11/11 17:54:00	1 min instant	20.28	297.62	299.45	70.23	993.98
2014/11/11 17:55:00	1 min instant	20.22	297.63	299.44	69.89	993.98
2014/11/11 17:56:00	1 min instant	20.18	297.62	299.44	70.08	993.94
2014/11/11 17:57:00	1 min instant	20.22	297.61	299.44	69.05	993.91
2014/11/11 17:58:00	1 min instant	20.17	297.60	299.44	69.70	993.91
2014/11/11 17:59:00	1 min instant	20.10	297.61	299.44	70.13	993.91
2014/11/11 18:00:00	1 min instant	20.20	297.63	299.45	70.26	993.84
2014/11/11 18:01:00	1 min instant	20.18	297.67	299.46	70.00	993.81
2014/11/11 18:02:00	1 min instant	21.42	297.71	299.47	69.72	993.74
2014/11/11 18:03:00	1 min instant	21.36	297.74	299.47	69.16	993.74
2014/11/11 18:04:00	1 min instant	21.23	297.79	299.48	68.97	993.71
2014/11/11 18:05:00	1 min instant	20.25	297.81	299.49	69.34	993.74
2014/11/11 18:06:00	1 min instant	20.26	297.82	299.49	69.06	993.67
2014/11/11 18:07:00	1 min instant	20.28	297.80	299.49	69.36	993.71
2014/11/11 18:08:00	1 min instant	20.51	297.79	299.49	70.06	993.64
2014/11/11 18:09:00	1 min instant	20.22	297.79	299.49	70.38	993.64
2014/11/11 18:10:00	1 min instant	20.04	297.78	299.50	70.10	993.57
2014/11/11 18:11:00	1 min instant	20.08	297.80	299.51	70.54	993.54
2014/11/11 18:12:00	1 min instant	12.98	297.84	299.52	69.86	993.54
2014/11/11 18:13:00	1 min instant	13.92	297.86	299.53	69.53	993.54
2014/11/11 18:14:00	1 min instant	19.88	297.89	299.54	69.40	993.50
2014/11/11 18:15:00	1 min instant	19.41	297.93	299.54	68.05	993.47
2014/11/11 18:16:00	1 min instant	24.87	297.94	299.54	69.32	993.50
2014/11/11 18:17:00	1 min instant	15.68	297.92	299.54	68.62	993.50
2014/11/11 18:18:00	1 min instant	17.51	297.89	299.54	69.53	993.50
2014/11/11 18:19:00	1 min instant	20.94	297.87	299.54	69.93	993.54
2014/11/11 18:20:00	1 min instant	20.47	297.86	299.55	70.23	993.50
2014/11/11 18:21:00	1 min instant	21.72	297.89	299.56	69.57	993.50
2014/11/11 18:22:00	1 min instant	19.31	297.89	299.57	69.17	993.50
2014/11/11 18:23:00	1 min instant	20.20	297.92	299.57	69.87	993.50
2014/11/11 18:24:00	1 min instant	20.05	297.92	299.58	67.82	993.50
2014/11/11 18:25:00	1 min instant	20.12	297.89	299.57	67.74	993.43
2014/11/11 18:26:00	1 min instant	20.19	297.89	299.57	67.92	993.40
2014/11/11 18:27:00	1 min instant	20.24	297.85	299.56	68.58	993.43
2014/11/11 18:28:00	1 min instant	20.21	297.81	299.56	69.00	993.43
2014/11/11 18:29:00	1 min instant	20.10	297.80	299.56	69.56	993.43
2014/11/11 18:30:00	1 min instant	20.16	297.78	299.56	69.91	993.43
2014/11/11 18:31:00	1 min instant	19.71	297.80	299.57	69.71	993.37
2014/11/11 18:32:00	1 min instant	20.62	297.81	299.58	69.41	993.30
2014/11/11 18:33:00	1 min instant	20.28	297.83	299.58	69.00	993.27
2014/11/11 18:34:00	1 min instant	20.46	297.86	299.59	68.40	993.30
2014/11/11 18:35:00	1 min instant	18.72	297.86	299.58	68.14	993.23
2014/11/11 18:36:00	1 min instant	20.58	297.85	299.58	68.40	993.23
2014/11/11 18:37:00	1 min instant	21.02	297.81	299.58	68.46	993.20
2014/11/11 18:38:00	1 min instant	20.49	297.78	299.58	67.87	993.13
2014/11/11 18:39:00	1 min instant	20.61	297.78	299.58	67.94	993.13
2014/11/11 18:40:00	1 min instant	20.37	297.80	299.58	69.14	993.13
2014/11/11 18:41:01	1 min instant	19.71	297.80	299.59	68.91	993.10
2014/11/11 18:42:00	1 min instant	19.43	297.82	299.59	68.76	993.13
2014/11/11 18:43:00	1 min instant	21.69	297.82	299.59	68.55	993.13
2014/11/11 18:44:00	1 min instant	21.41	297.79	299.58	67.67	993.10
2014/11/11 18:45:00	1 min instant	22.28	297.77	299.57	67.53	993.10
2014/11/11 18:46:00	1 min instant	21.91	297.73	299.57	67.86	993.10
2014/11/11 18:47:00	1 min instant	21.52	297.67	299.56	68.35	993.03
2014/11/11 18:48:00	1 min instant	20.99	297.67	299.55	68.91	993.03
2014/11/11 18:49:00	1 min instant	21.19	297.67	299.55	69.45	992.99
2014/11/11 18:50:00	1 min instant	21.15	297.67	299.56	69.22	992.89
2014/11/11 18:51:00	1 min instant	21.20	297.70	299.57	68.49	992.93
2014/11/11 18:52:00	1 min instant	21.18	297.73	299.57	68.07	992.89
2014/11/11 18:53:00	1 min instant	21.09	297.76	299.57	68.23	992.89
2014/11/11 18:54:00	1 min instant	21.45	297.75	299.57	68.49	992.89
2014/11/11 18:55:00	1 min instant	21.42	297.74	299.56	68.34	992.93
2014/11/11 18:56:00	1 min instant	21.35	297.70	299.55	68.04	992.89
2014/11/11 18:57:00	1 min instant	21.25	297.70	299.55	67.93	992.86
2014/11/11 18:58:00	1 min instant	21.14	297.69	299.55	68.09	992.86
2014/11/11 18:59:00	1 min instant	21.09	297.69	299.55	67.73	992.79
2014/11/11 19:00:00	1 min instant	21.10	297.75	299.56	68.19	992.76
2014/11/11 19:01:00	1 min instant	20.71	297.75	299.57	69.13	992.76
2014/11/11 19:02:00	1 min instant	20.56	297.78	299.57	69.10	992.72
2014/11/11 19:03:00	1 min instant	19.74	297.77	299.57	68.33	992.65
2014/11/11 19:04:00	1 min instant	19.64	297.76	299.56	68.27	992.69
2014/11/11 19:05:00	1 min instant	19.76	297.72	299.55	69.27	992.65
2014/11/11 19:06:00	1 min instant	19.67	297.68	299.55	69.32	992.62
2014/11/11 19:07:00	1 min instant	19.84	297.67	299.55	70.23	992.62
2014/11/11 19:08:00	1 min instant	20.91	297.67	299.55	70.15	992.62
2014/11/11 19:09:00	1 min instant	20.88	297.69	299.55	70.15	992.59
2014/11/11 19:10:00	1 min instant	25.50	297.71	299.55	70.06	992.62
2014/11/11 19:11:00	1 min instant	35.14	297.73	299.55	69.37	992.65
2014/11/11 19:12:01	1 min instant	37.63	297.71	299.55	69.84	992.62
2014/11/11 19:13:00	1 min instant	36.54	297.69	299.54	69.96	992.65
2014/11/11 19:14:00	1 min instant	44.95	297.65	299.53	70.05	992.69
2014/11/11 19:15:00	1 min instant	38.88	297.61	299.52	70.36	992.69
2014/11/11 19:16:00	1 min instant	31.59	297.56	299.52	70.04	992.72
2014/11/11 19:17:00	1 min instant	29.48	297.55	299.51	69.81	992.72
2014/11/11 19:18:00	1 min instant	28.52	297.54	299.51	70.18	992.76
2014/11/11 19:19:00	1 min instant	28.10	297.56	299.51	69.70	992.72
2014/11/11 19:20:00	1 min instant	27.20	297.58	299.51	69.83	992.72
2014/11/11 19:21:00	1 min instant	27.07	297.59	299.51	69.81	992.76
2014/11/11 19:22:00	1 min instant	28.44	297.58	299.50	70.66	992.69
2014/11/11 19:23:00	1 min instant	27.11	297.56	299.49	70.31	992.69
2014/11/11 19:24:00	1 min instant	26.65	297.53	299.48	70.48	992.69
2014/11/11 19:25:00	1 min instant	28.13	297.49	299.48	71.52	992.65
2014/11/11 19:26:00	1 min instant	26.23	297.48	299.47	72.02	992.76
2014/11/11 19:27:00	1 min instant	25.12	297.50	299.48	72.11	992.76
2014/11/11 19:28:00	1 min instant	23.37	297.50	299.48	71.42	992.76
2014/11/11 19:29:00	1 min instant	24.68	297.56	299.48	70.67	992.76
2014/11/11 19:30:00	1 min instant	24.25	297.60	299.48	70.42	992.76
2014/11/11 19:31:00	1 min instant	24.20	297.64	299.49	70.86	992.72
2014/11/11 19:32:00	1 min instant	24.05	297.65	299.49	70.97	992.69
2014/11/11 19:33:00	1 min instant	24.03	297.64	299.49	70.82	992.69
2014/11/11 19:34:00	1 min instant	23.86	297.65	299.48	70.89	992.69
2014/11/11 19:35:00	1 min instant	23.89	297.63	299.48	70.62	992.69
2014/11/11 19:36:00	1 min instant	23.62	297.63	299.48	70.41	992.65
2014/11/11 19:37:00	1 min instant	23.41	297.63	299.49	70.13	992.65
2014/11/11 19:38:00	1 min instant	23.04	297.67	299.49	70.01	992.65
2014/11/11 19:39:00	1 min instant	22.11	297.70	299.50	69.84	992.65
2014/11/11 19:40:00	1 min instant	20.98	297.74	299.51	69.53	992.62
2014/11/11 19:41:00	1 min instant	20.84	297.78	299.52	69.80	992.65
2014/11/11 19:42:00	1 min instant	21.14	297.82	299.52	69.86	992.76
2014/11/11 19:43:00	1 min instant	20.85	297.81	299.52	69.45	992.76
2014/11/11 19:44:00	1 min instant	21.45	297.81	299.52	69.46	992.79
2014/11/11 19:45:00	1 min instant	21.36	297.79	299.52	69.88	992.82
2014/11/11 19:46:00	1 min instant	21.41	297.77	299.52	69.72	992.82
2014/11/11 19:47:00	1 min instant	21.48	297.78	299.53	70.32	992.89
2014/11/11 19:48:00	1 min instant	21.45	297.79	299.54	70.00	992.89
2014/11/11 19:49:00	1 min instant	21.38	297.81	299.54	69.77	992.96
2014/11/11 19:50:00	1 min instant	21.74	297.85	299.55	69.85	992.96
2014/11/11 19:51:00	1 min instant	22.05	297.92	299.57	70.13	992.96
2014/11/11 19:52:00	1 min instant	32.06	297.97	299.58	69.74	992.93
2014/11/11 19:53:00	1 min instant	34.49	298.03	299.60	69.62	992.96
2014/11/11 19:54:00	1 min instant	33.08	298.03	299.60	69.61	992.99
2014/11/11 19:55:00	1 min instant	33.42	298.03	299.61	69.79	992.93
2014/11/11 19:56:00	1 min instant	23.50	298.02	299.61	69.85	992.89
2014/11/11 19:57:00	1 min instant	25.20	298.01	299.61	70.13	992.93
2014/11/11 19:58:00	1 min instant	24.31	298.01	299.62	70.37	992.93
2014/11/11 19:59:00	1 min instant	24.29	298.01	299.63	69.97	992.93
2014/11/11 20:00:00	1 min instant	22.94	298.02	299.64	69.53	992.89
2014/11/11 20:01:00	1 min instant	22.37	298.05	299.65	69.41	992.89
2014/11/11 20:02:00	1 min instant	22.95	298.08	299.66	69.27	992.89
2014/11/11 20:03:00	1 min instant	23.42	298.11	299.67	69.08	992.89
2014/11/11 20:04:00	1 min instant	21.25	298.19	299.70	68.51	992.86
2014/11/11 20:05:00	1 min instant	20.51	298.22	299.70	68.41	992.82
2014/11/11 20:06:00	1 min instant	21.97	298.22	299.71	68.49	992.79
2014/11/11 20:07:00	1 min instant	23.03	298.21	299.72	68.45	992.82
2014/11/11 20:08:00	1 min instant	21.95	298.20	299.72	68.50	992.76
2014/11/11 20:09:00	1 min instant	21.67	298.18	299.72	68.71	992.76
2014/11/11 20:10:00	1 min instant	22.07	298.18	299.73	68.67	992.72
2014/11/11 20:11:00	1 min instant	22.60	298.17	299.74	68.64	992.72
2014/11/11 20:12:00	1 min instant	22.89	298.20	299.75	68.62	992.76
2014/11/11 20:13:00	1 min instant	23.23	298.22	299.76	68.58	992.76
2014/11/11 20:14:00	1 min instant	23.72	298.25	299.77	68.43	992.82
2014/11/11 20:15:00	1 min instant	25.05	298.28	299.79	68.34	992.82
2014/11/11 20:16:00	1 min instant	26.49	298.33	299.81	68.33	992.82
2014/11/11 20:17:00	1 min instant	27.19	298.37	299.82	68.21	992.82
2014/11/11 20:18:00	1 min instant	26.72	298.39	299.83	68.36	992.82
2014/11/11 20:19:00	1 min instant	26.50	298.41	299.84	68.49	992.89
2014/11/11 20:20:00	1 min instant	26.38	298.40	299.85	68.58	992.86
2014/11/11 20:21:00	1 min instant	26.67	298.39	299.85	68.50	992.82
2014/11/11 20:22:00	1 min instant	26.84	298.37	299.86	68.55	992.82
2014/11/11 20:23:00	1 min instant	26.66	298.36	299.87	68.78	992.79
2014/11/11 20:24:00	1 min instant	25.19	298.36	299.88	68.80	992.79
2014/11/11 20:25:00	1 min instant	26.19	298.38	299.89	68.84	992.82
2014/11/11 20:26:00	1 min instant	26.63	298.41	299.90	68.81	992.76
2014/11/11 20:27:00	1 min instant	27.03	298.43	299.92	68.56	992.69
2014/11/11 20:28:00	1 min instant	66.43	298.46	299.93	68.63	992.72
2014/11/11 20:29:00	1 min instant	40.31	298.51	299.95	68.27	992.69
2014/11/11 20:30:00	1 min instant	33.27	298.53	299.96	68.03	992.65
2014/11/11 20:31:00	1 min instant	32.99	298.52	299.96	68.15	992.62
2014/11/11 20:32:00	1 min instant	31.94	298.51	299.97	68.19	992.59
2014/11/11 20:33:00	1 min instant	30.39	298.49	299.97	68.01	992.62
2014/11/11 20:34:00	1 min instant	29.91	298.48	299.98	67.90	992.59
2014/11/11 20:35:00	1 min instant	29.20	298.46	299.99	67.89	992.55
2014/11/11 20:36:00	1 min instant	29.17	298.46	299.99	67.97	992.59
2014/11/11 20:37:00	1 min instant	29.06	298.47	300.00	68.12	992.55
2014/11/11 20:38:00	1 min instant	29.00	298.49	300.02	67.94	992.52
2014/11/11 20:39:00	1 min instant	29.32	298.53	300.03	67.99	992.49
2014/11/11 20:40:00	1 min instant	29.56	298.55	300.04	68.06	992.52
2014/11/11 20:41:00	1 min instant	29.51	298.57	300.06	67.97	992.49
2014/11/11 20:42:00	1 min instant	29.61	298.62	300.07	67.86	992.38
2014/11/11 20:43:00	1 min instant	29.55	298.61	300.08	67.84	992.38
2014/11/11 20:44:00	1 min instant	29.42	298.60	300.08	67.95	992.35
2014/11/11 20:45:00	1 min instant	29.25	298.58	300.08	68.50	992.28
2014/11/11 20:46:00	1 min instant	29.17	298.55	300.09	68.98	992.28
2014/11/11 20:47:00	1 min instant	28.34	298.54	300.09	69.04	992.28
2014/11/11 20:48:00	1 min instant	28.31	298.52	300.10	69.16	992.28
2014/11/11 20:49:00	1 min instant	28.45	298.53	300.11	69.03	992.32
2014/11/11 20:50:00	1 min instant	28.48	298.53	300.11	68.93	992.28
2014/11/11 20:51:00	1 min instant	28.81	298.55	300.13	68.94	992.35
2014/11/11 20:52:00	1 min instant	28.72	298.61	300.15	68.56	992.35
2014/11/11 20:53:00	1 min instant	28.48	298.61	300.15	68.38	992.32
2014/11/11 20:54:00	1 min instant	28.31	298.66	300.17	68.54	992.35
2014/11/11 20:55:00	1 min instant	28.43	298.69	300.18	68.72	992.35
2014/11/11 20:56:00	1 min instant	28.47	298.70	300.19	68.77	992.38
2014/11/11 20:57:00	1 min instant	28.34	298.68	300.19	68.78	992.35
2014/11/11 20:58:00	1 min instant	28.38	298.67	300.19	68.81	992.38
2014/11/11 20:59:00	1 min instant	28.35	298.64	300.20	69.00	992.38
2014/11/11 21:00:00	1 min instant	28.20	298.64	300.21	68.89	992.38
2014/11/11 21:01:00	1 min instant	28.22	298.63	300.21	68.89	992.38
2014/11/11 21:02:00	1 min instant	28.16	298.64	300.22	68.81	992.45
2014/11/11 21:03:00	1 min instant	28.11	298.65	300.23	68.76	992.49
2014/11/11 21:04:00	1 min instant	28.03	298.66	300.24	68.68	992.42
2014/11/11 21:05:00	1 min instant	27.83	298.69	300.25	68.62	992.49
2014/11/11 21:06:00	1 min instant	27.21	298.73	300.26	68.43	992.45
2014/11/11 21:07:00	1 min instant	26.78	298.75	300.28	68.20	992.45
2014/11/11 21:08:00	1 min instant	26.54	298.80	300.29	67.98	992.49
2014/11/11 21:09:00	1 min instant	26.45	298.80	300.30	67.93	992.49
2014/11/11 21:10:00	1 min instant	26.94	298.77	300.30	67.95	992.52
2014/11/11 21:11:00	1 min instant	26.70	298.75	300.30	68.16	992.52
2014/11/11 21:12:00	1 min instant	26.82	298.74	300.31	68.11	992.55
2014/11/11 21:13:00	1 min instant	27.25	298.73	300.31	68.22	992.52
2014/11/11 21:14:00	1 min instant	27.23	298.71	300.32	68.24	992.52
2014/11/11 21:15:00	1 min instant	27.73	298.71	300.33	68.14	992.52
2014/11/11 21:16:00	1 min instant	27.27	298.72	300.34	68.13	992.59
2014/11/11 21:17:00	1 min instant	27.07	298.73	300.34	68.04	992.59
2014/11/11 21:18:00	1 min instant	26.98	298.77	300.36	67.99	992.59
2014/11/11 21:19:00	1 min instant	27.02	298.78	300.37	67.83	992.62
2014/11/11 21:20:00	1 min instant	26.98	298.83	300.38	67.76	992.59
2014/11/11 21:21:00	1 min instant	27.04	298.85	300.39	67.63	992.55
2014/11/11 21:22:00	1 min instant	26.97	298.86	300.40	67.64	992.59
2014/11/11 21:23:00	1 min instant	26.82	298.86	300.40	67.64	992.55
2014/11/11 21:24:00	1 min instant	26.92	298.84	300.40	67.71	992.52
2014/11/11 21:25:00	1 min instant	26.99	298.82	300.40	67.58	992.55
2014/11/11 21:26:00	1 min instant	26.98	298.79	300.41	67.73	992.55
2014/11/11 21:27:00	1 min instant	27.04	298.78	300.41	67.84	992.55
2014/11/11 21:28:00	1 min instant	27.04	298.77	300.42	67.92	992.59
2014/11/11 21:29:00	1 min instant	27.07	298.77	300.42	67.95	992.62
2014/11/11 21:30:00	1 min instant	27.09	298.77	300.43	67.95	992.65
2014/11/11 21:31:00	1 min instant	27.15	298.79	300.44	67.83	992.69
2014/11/11 21:32:00	1 min instant	27.23	298.83	300.45	67.76	992.69
2014/11/11 21:33:00	1 min instant	27.30	298.84	300.46	67.72	992.72
2014/11/11 21:34:00	1 min instant	27.45	298.88	300.47	67.37	992.72
2014/11/11 21:35:00	1 min instant	27.70	298.90	300.48	67.29	992.76
2014/11/11 21:36:00	1 min instant	29.13	298.93	300.49	67.04	992.79
2014/11/11 21:37:00	1 min instant	28.94	298.93	300.49	66.99	992.76
2014/11/11 21:38:00	1 min instant	28.50	298.91	300.49	67.02	992.76
2014/11/11 21:39:00	1 min instant	28.19	298.88	300.50	67.04	992.76
2014/11/11 21:40:00	1 min instant	29.15	298.87	300.50	67.11	992.76
2014/11/11 21:41:00	1 min instant	29.22	298.85	300.50	67.13	992.76
2014/11/11 21:42:00	1 min instant	29.68	298.84	300.51	67.12	992.76
2014/11/11 21:43:00	1 min instant	29.66	298.84	300.51	67.13	992.79
2014/11/11 21:44:00	1 min instant	29.74	298.86	300.52	67.16	992.76
2014/11/11 21:45:00	1 min instant	29.82	298.87	300.52	67.07	992.82
2014/11/11 21:46:00	1 min instant	30.02	298.89	300.54	66.91	992.79
2014/11/11 21:47:00	1 min instant	29.41	298.93	300.55	66.80	992.82
2014/11/11 21:48:00	1 min instant	27.42	298.95	300.55	66.97	992.72
2014/11/11 21:49:00	1 min instant	28.10	298.97	300.56	66.86	992.82
2014/11/11 21:50:00	1 min instant	28.14	299.00	300.57	66.69	992.79
2014/11/11 21:51:00	1 min instant	28.35	299.00	300.58	66.83	992.86
2014/11/11 21:52:00	1 min instant	28.52	298.98	300.58	67.01	992.89
2014/11/11 21:53:00	1 min instant	28.13	298.95	300.58	67.06	992.89
2014/11/11 21:54:00	1 min instant	28.13	298.93	300.58	67.22	992.89
2014/11/11 21:55:00	1 min instant	27.60	298.91	300.58	67.30	992.89
2014/11/11 21:56:00	1 min instant	27.84	298.89	300.58	67.50	992.86
2014/11/11 21:57:00	1 min instant	26.36	298.89	300.59	67.59	992.89
2014/11/11 21:58:00	1 min instant	28.29	298.89	300.60	67.32	992.82
2014/11/11 21:59:00	1 min instant	27.72	298.90	300.60	67.24	992.89
2014/11/11 22:00:00	1 min instant	28.10	298.91	300.61	67.01	992.93
2014/11/11 22:01:00	1 min instant	28.24	298.93	300.61	66.86	992.93
2014/11/11 22:02:00	1 min instant	28.50	298.97	300.63	66.59	992.93
2014/11/11 22:03:00	1 min instant	28.67	299.00	300.64	66.34	992.86
2014/11/11 22:04:00	1 min instant	28.71	299.03	300.65	66.36	992.86
2014/11/11 22:05:00	1 min instant	28.83	299.06	300.65	66.22	992.82
2014/11/11 22:06:00	1 min instant	27.63	299.08	300.66	66.12	992.86
2014/11/11 22:07:00	1 min instant	23.80	299.06	300.66	66.06	992.79
2014/11/11 22:08:00	1 min instant	22.93	299.05	300.66	65.91	992.89
2014/11/11 22:09:00	1 min instant	24.02	299.02	300.66	65.91	992.89
2014/11/11 22:10:00	1 min instant	23.38	298.99	300.66	65.92	992.96
2014/11/11 22:11:00	1 min instant	22.64	298.97	300.66	65.80	992.93
2014/11/11 22:12:00	1 min instant	22.96	298.96	300.66	65.89	992.89
2014/11/11 22:13:00	1 min instant	23.43	298.95	300.67	65.91	992.93
2014/11/11 22:14:00	1 min instant	22.39	298.96	300.67	66.00	992.89
2014/11/11 22:15:00	1 min instant	24.67	298.97	300.68	66.07	992.93
2014/11/11 22:16:00	1 min instant	23.95	298.99	300.69	66.06	992.93
2014/11/11 22:17:00	1 min instant	25.02	299.01	300.69	66.02	992.96
2014/11/11 22:18:00	1 min instant	25.02	299.03	300.70	65.97	992.89
2014/11/11 22:19:01	1 min instant	25.29	299.06	300.72	65.93	992.93
2014/11/11 22:20:00	1 min instant	24.73	299.10	300.72	65.86	992.96
2014/11/11 22:21:00	1 min instant	24.26	299.12	300.73	65.77	992.93
2014/11/11 22:22:00	1 min instant	24.18	299.14	300.74	65.77	992.93
2014/11/11 22:23:00	1 min instant	24.05	299.13	300.74	65.82	992.96
2014/11/11 22:24:00	1 min instant	23.50	299.11	300.74	65.92	993.03
2014/11/11 22:25:00	1 min instant	23.53	299.10	300.74	66.00	993.03
2014/11/11 22:26:00	1 min instant	23.63	299.07	300.74	66.02	993.06
2014/11/11 22:27:00	1 min instant	23.90	299.05	300.74	66.01	993.13
2014/11/11 22:28:00	1 min instant	23.88	299.02	300.74	66.06	993.16
2014/11/11 22:29:00	1 min instant	23.89	299.03	300.75	65.87	993.23
2014/11/11 22:30:00	1 min instant	23.79	299.01	300.75	65.89	993.23
2014/11/11 22:31:00	1 min instant	23.75	299.03	300.75	65.83	993.23
2014/11/11 22:32:00	1 min instant	23.75	299.05	300.76	65.79	993.23
2014/11/11 22:33:00	1 min instant	23.80	299.06	300.77	65.67	993.27
2014/11/11 22:34:00	1 min instant	23.75	299.08	300.77	65.60	993.27
2014/11/11 22:35:00	1 min instant	23.82	299.10	300.78	65.58	993.23
2014/11/11 22:36:00	1 min instant	23.83	299.14	300.79	65.52	993.27
2014/11/11 22:37:00	1 min instant	23.89	299.17	300.80	65.43	993.33
2014/11/11 22:38:00	1 min instant	23.96	299.19	300.81	65.35	993.33
2014/11/11 22:39:00	1 min instant	23.95	299.20	300.82	65.34	993.30
2014/11/11 22:40:00	1 min instant	23.99	299.21	300.82	65.41	993.33
2014/11/11 22:41:00	1 min instant	23.93	299.18	300.82	65.46	993.33
2014/11/11 22:42:00	1 min instant	23.90	299.14	300.82	65.58	993.33
2014/11/11 22:43:00	1 min instant	24.05	299.12	300.82	65.64	993.37
2014/11/11 22:44:00	1 min instant	24.31	299.11	300.82	65.73	993.37
2014/11/11 22:45:00	1 min instant	24.40	299.08	300.82	65.80	993.40
2014/11/11 22:46:00	1 min instant	24.27	299.08	300.82	65.82	993.43
2014/11/11 22:47:00	1 min instant	24.31	299.08	300.82	65.83	993.50
2014/11/11 22:48:00	1 min instant	24.32	299.09	300.83	65.81	993.54
2014/11/11 22:49:00	1 min instant	24.16	299.10	300.83	65.80	993.57
2014/11/11 22:50:00	1 min instant	23.75	299.11	300.83	65.75	993.60
2014/11/11 22:51:00	1 min instant	23.53	299.12	300.84	65.74	993.64
2014/11/11 22:52:00	1 min instant	23.45	299.16	300.86	65.69	993.67
2014/11/11 22:53:00	1 min instant	23.42	299.18	300.86	65.65	993.71
2014/11/11 22:54:00	1 min instant	23.60	299.21	300.87	65.61	993.74
2014/11/11 22:55:00	1 min instant	23.44	299.21	300.87	65.55	993.74
2014/11/11 22:56:00	1 min instant	23.43	299.21	300.87	65.54	993.77
2014/11/11 22:57:00	1 min instant	23.43	299.19	300.87	65.61	993.77
2014/11/11 22:58:00	1 min instant	23.36	299.15	300.87	65.83	993.74
2014/11/11 22:59:00	1 min instant	23.22	299.13	300.87	65.92	993.84
2014/11/11 23:00:00	1 min instant	22.82	299.11	300.87	65.96	993.77
2014/11/11 23:01:00	1 min instant	23.33	299.08	300.87	65.95	993.77
2014/11/11 23:02:00	1 min instant	23.89	299.08	300.87	65.93	993.74
2014/11/11 23:03:00	1 min instant	23.38	299.07	300.87	65.92	993.74
2014/11/11 23:04:00	1 min instant	23.54	299.08	300.87	65.89	993.71
2014/11/11 23:05:00	1 min instant	23.39	299.10	300.88	65.83	993.77
2014/11/11 23:06:00	1 min instant	23.18	299.11	300.88	65.81	993.77
2014/11/11 23:07:00	1 min instant	23.08	299.12	300.89	65.78	993.81
2014/11/11 23:08:00	1 min instant	22.91	299.16	300.89	65.63	993.88
2014/11/11 23:09:00	1 min instant	22.96	299.18	300.90	65.59	993.84
2014/11/11 23:10:00	1 min instant	22.95	299.21	300.91	65.50	993.94
2014/11/11 23:11:00	1 min instant	22.63	299.24	300.92	65.44	993.94
2014/11/11 23:12:00	1 min instant	22.39	299.24	300.91	65.46	994.01
2014/11/11 23:13:00	1 min instant	20.52	299.22	300.91	65.51	994.05
2014/11/11 23:14:00	1 min instant	21.05	299.18	300.91	65.58	994.05
2014/11/11 23:15:00	1 min instant	23.02	299.16	300.91	65.63	994.08
2014/11/11 23:16:00	1 min instant	21.50	299.13	300.90	65.69	994.15
2014/11/11 23:17:00	1 min instant	22.15	299.11	300.90	65.74	994.15
2014/11/11 23:18:00	1 min instant	22.77	299.11	300.90	65.75	994.18
2014/11/11 23:19:00	1 min instant	22.41	299.09	300.90	65.71	994.18
2014/11/11 23:20:00	1 min instant	22.52	299.09	300.91	65.65	994.21
2014/11/11 23:21:00	1 min instant	22.60	299.09	300.91	65.66	994.21
2014/11/11 23:22:00	1 min instant	22.56	299.10	300.91	65.64	994.21
2014/11/11 23:23:00	1 min instant	22.51	299.12	300.92	65.57	994.28
2014/11/11 23:24:00	1 min instant	24.20	299.15	300.92	65.53	994.32
2014/11/11 23:25:00	1 min instant	22.60	299.16	300.93	65.51	994.38
2014/11/11 23:26:00	1 min instant	22.40	299.21	300.94	65.48	994.42
2014/11/11 23:27:00	1 min instant	23.97	299.25	300.95	65.43	994.42
2014/11/11 23:28:00	1 min instant	22.48	299.27	300.95	65.29	994.45
2014/11/11 23:29:00	1 min instant	22.15	299.30	300.96	65.27	994.38
2014/11/11 23:30:00	1 min instant	22.00	299.29	300.96	65.29	994.45
2014/11/11 23:31:00	1 min instant	22.05	299.27	300.96	65.40	994.45
2014/11/11 23:32:00	1 min instant	22.30	299.25	300.96	65.45	994.45
2014/11/11 23:33:00	1 min instant	22.55	299.22	300.96	65.53	994.42
2014/11/11 23:34:00	1 min instant	22.47	299.20	300.95	65.62	994.45
2014/11/11 23:35:00	1 min instant	22.72	299.18	300.95	65.66	994.42
2014/11/11 23:36:00	1 min instant	22.85	299.17	300.95	65.70	994.45
2014/11/11 23:37:01	1 min instant	23.31	299.14	300.96	65.71	994.42
2014/11/11 23:38:00	1 min instant	23.05	299.15	300.95	65.71	994.45
2014/11/11 23:39:00	1 min instant	24.82	299.15	300.96	65.71	994.45
2014/11/11 23:40:00	1 min instant	24.70	299.18	300.96	65.62	994.62
2014/11/11 23:41:00	1 min instant	24.69	299.18	300.97	65.59	994.62
2014/11/11 23:42:00	1 min instant	23.28	299.22	300.97	65.56	994.66
2014/11/11 23:43:00	1 min instant	24.06	299.23	300.98	65.52	994.72
2014/11/11 23:44:00	1 min instant	26.93	299.26	300.99	65.41	994.69
2014/11/11 23:45:00	1 min instant	25.77	299.30	300.99	65.35	994.72
2014/11/11 23:46:00	1 min instant	25.45	299.32	301.00	65.32	994.69
2014/11/11 23:47:00	1 min instant	25.72	299.31	301.00	65.32	994.66
2014/11/11 23:48:00	1 min instant	25.94	299.30	301.00	65.38	994.59
2014/11/11 23:49:00	1 min instant	25.88	299.27	300.99	65.50	994.59
2014/11/11 23:50:00	1 min instant	25.70	299.24	300.99	65.66	994.66
2014/11/11 23:51:00	1 min instant	25.74	299.23	300.99	65.71	994.62
2014/11/11 23:52:00	1 min instant	25.85	299.20	300.99	65.76	994.62
2014/11/11 23:53:00	1 min instant	25.80	299.18	300.99	65.78	994.69
2014/11/11 23:54:00	1 min instant	25.49	299.17	300.99	65.81	994.76
2014/11/11 23:55:00	1 min instant	25.71	299.18	300.99	65.84	994.76
2014/11/11 23:56:00	1 min instant	26.12	299.18	300.99	65.81	994.82
2014/11/11 23:57:00	1 min instant	25.92	299.19	300.99	65.77	994.89
2014/11/11 23:58:00	1 min instant	23.53	299.20	301.00	65.77	994.93
2014/11/11 23:59:00	1 min instant	27.24	299.22	301.00	65.75	994.93
2014/11/12 00:00:00	1 min instant	24.18	299.25	301.01	65.69	994.86
2014/11/12 00:01:00	1 min instant	27.28	299.27	301.01	65.58	994.86
2014/11/12 00:02:00	1 min instant	26.32	299.30	301.02	65.53	994.79
2014/11/12 00:03:00	1 min instant	24.73	299.31	301.02	65.49	994.79
2014/11/12 00:04:00	1 min instant	24.10	299.31	301.02	65.52	994.76
2014/11/12 00:05:00	1 min instant	24.64	299.29	301.02	65.62	994.76
2014/11/12 00:06:00	1 min instant	25.15	299.24	301.01	65.71	994.76
2014/11/12 00:07:00	1 min instant	25.26	299.23	301.01	65.75	994.79
2014/11/12 00:08:00	1 min instant	25.10	299.19	301.01	65.79	994.82
2014/11/12 00:09:00	1 min instant	25.19	299.18	301.00	65.85	994.82
2014/11/12 00:10:00	1 min instant	25.71	299.18	301.00	65.90	994.76
2014/11/12 00:11:00	1 min instant	24.83	299.18	301.00	65.90	994.79
2014/11/12 00:12:00	1 min instant	24.37	299.17	301.00	65.89	994.79
2014/11/12 00:13:00	1 min instant	24.60	299.18	301.01	65.84	994.76
2014/11/12 00:14:00	1 min instant	24.80	299.20	301.01	65.75	994.79
2014/11/12 00:15:00	1 min instant	24.85	299.22	301.01	65.69	994.79
2014/11/12 00:16:00	1 min instant	25.05	299.22	301.02	65.59	994.76
2014/11/12 00:17:00	1 min instant	25.49	299.26	301.02	65.51	994.79
2014/11/12 00:18:00	1 min instant	25.35	299.28	301.02	65.40	994.82
2014/11/12 00:19:00	1 min instant	25.41	299.29	301.02	65.41	994.86
2014/11/12 00:20:00	1 min instant	25.10	299.27	301.02	65.48	994.86
2014/11/12 00:21:00	1 min instant	25.12	299.24	301.02	65.57	994.89
2014/11/12 00:22:00	1 min instant	25.04	299.21	301.01	65.69	994.93
2014/11/12 00:23:00	1 min instant	25.04	299.20	301.01	65.75	994.96
2014/11/12 00:24:00	1 min instant	25.07	299.18	301.01	65.82	994.96
2014/11/12 00:25:00	1 min instant	25.06	299.14	301.00	65.86	994.99
2014/11/12 00:26:00	1 min instant	24.97	299.15	301.00	65.96	994.99
2014/11/12 00:27:00	1 min instant	25.07	299.13	301.00	65.97	995.06
2014/11/12 00:28:00	1 min instant	25.04	299.12	301.00	65.99	995.03
2014/11/12 00:29:00	1 min instant	25.06	299.13	301.00	65.95	995.03
2014/11/12 00:30:00	1 min instant	25.10	299.15	301.00	65.91	995.06
2014/11/12 00:31:00	1 min instant	25.06	299.16	301.00	65.85	995.06
2014/11/12 00:32:00	1 min instant	25.02	299.20	301.01	65.77	995.10
2014/11/12 00:33:00	1 min instant	25.03	299.20	301.01	65.72	995.10
2014/11/12 00:34:00	1 min instant	25.08	299.25	301.02	65.59	995.10
2014/11/12 00:35:00	1 min instant	25.03	299.24	301.01	65.54	995.13
2014/11/12 00:36:00	1 min instant	25.04	299.24	301.01	65.62	995.10
2014/11/12 00:37:00	1 min instant	25.01	299.22	301.01	65.70	995.16
2014/11/12 00:38:00	1 min instant	24.98	299.20	301.01	65.81	995.20
2014/11/12 00:39:00	1 min instant	24.94	299.17	301.00	65.92	995.20
2014/11/12 00:40:00	1 min instant	25.00	299.16	301.00	65.98	995.20
2014/11/12 00:41:00	1 min instant	24.93	299.13	300.99	66.02	995.23
2014/11/12 00:42:00	1 min instant	24.87	299.11	300.99	66.01	995.23
2014/11/12 00:43:00	1 min instant	24.70	299.12	300.99	66.01	995.27
2014/11/12 00:44:00	1 min instant	24.79	299.12	300.99	66.01	995.23
2014/11/12 00:45:00	1 min instant	25.14	299.11	300.99	65.96	995.33
2014/11/12 00:46:00	1 min instant	25.27	299.13	300.99	65.91	995.30
2014/11/12 00:47:00	1 min instant	25.17	299.14	300.99	65.86	995.27
2014/11/12 00:48:00	1 min instant	25.22	299.17	301.00	65.78	995.33
2014/11/12 00:49:00	1 min instant	25.40	299.20	301.00	65.70	995.33
2014/11/12 00:50:00	1 min instant	26.57	299.23	301.01	65.58	995.33
2014/11/12 00:51:00	1 min instant	25.87	299.25	301.01	65.54	995.30
2014/11/12 00:52:00	1 min instant	25.60	299.25	301.00	65.59	995.27
2014/11/12 00:53:00	1 min instant	25.23	299.23	301.00	65.70	995.37
2014/11/12 00:54:00	1 min instant	25.42	299.19	300.99	65.74	995.37
2014/11/12 00:55:00	1 min instant	25.34	299.17	300.99	65.84	995.30
2014/11/12 00:56:00	1 min instant	23.60	299.14	300.99	65.93	995.27
2014/11/12 00:57:00	1 min instant	24.66	299.12	300.98	65.96	995.33
2014/11/12 00:58:00	1 min instant	24.87	299.11	300.98	66.01	995.30
2014/11/12 00:59:00	1 min instant	25.14	299.09	300.98	66.00	995.33
2014/11/12 01:00:00	1 min instant	24.85	299.08	300.97	65.98	995.30
2014/11/12 01:01:00	1 min instant	24.98	299.09	300.97	65.97	995.30
2014/11/12 01:02:00	1 min instant	25.00	299.12	300.97	65.91	995.30
2014/11/12 01:03:00	1 min instant	24.97	299.13	300.98	65.89	995.40
2014/11/12 01:04:00	1 min instant	24.79	299.14	300.98	65.78	995.37
2014/11/12 01:05:00	1 min instant	24.85	299.18	300.98	65.71	995.40
2014/11/12 01:06:00	1 min instant	24.81	299.21	300.99	65.61	995.37
2014/11/12 01:07:00	1 min instant	24.85	299.24	300.99	65.51	995.37
2014/11/12 01:08:00	1 min instant	24.90	299.23	300.99	65.49	995.37
2014/11/12 01:09:00	1 min instant	24.98	299.21	300.98	65.54	995.37
2014/11/12 01:10:00	1 min instant	25.15	299.20	300.98	65.63	995.33
2014/11/12 01:11:00	1 min instant	24.74	299.17	300.97	65.70	995.37
2014/11/12 01:12:00	1 min instant	24.50	299.15	300.97	65.78	995.37
2014/11/12 01:13:00	1 min instant	25.31	299.12	300.96	65.82	995.37
2014/11/12 01:14:00	1 min instant	25.39	299.09	300.96	65.87	995.37
2014/11/12 01:15:00	1 min instant	24.75	299.08	300.96	65.91	995.33
2014/11/12 01:16:00	1 min instant	24.52	299.08	300.96	65.90	995.37
2014/11/12 01:17:00	1 min instant	24.50	299.08	300.96	65.87	995.33
2014/11/12 01:18:00	1 min instant	24.55	299.08	300.96	65.85	995.33
2014/11/12 01:19:00	1 min instant	24.55	299.10	300.96	65.78	995.40
2014/11/12 01:20:00	1 min instant	24.52	299.13	300.96	65.67	995.40
2014/11/12 01:21:00	1 min instant	24.57	299.16	300.97	65.59	995.40
2014/11/12 01:22:00	1 min instant	24.40	299.18	300.97	65.49	995.40
2014/11/12 01:23:00	1 min instant	24.45	299.20	300.98	65.39	995.40
2014/11/12 01:24:00	1 min instant	24.34	299.23	300.97	65.31	995.44
2014/11/12 01:25:00	1 min instant	24.32	299.21	300.97	65.39	995.47
2014/11/12 01:26:00	1 min instant	24.39	299.20	300.96	65.44	995.47
2014/11/12 01:27:00	1 min instant	24.42	299.15	300.96	65.57	995.47
2014/11/12 01:28:00	1 min instant	24.59	299.14	300.95	65.62	995.50
2014/11/12 01:29:00	1 min instant	24.59	299.11	300.95	65.68	995.54
2014/11/12 01:30:00	1 min instant	24.56	299.08	300.95	65.70	995.57
2014/11/12 01:31:00	1 min instant	24.59	299.08	300.94	65.71	995.57
2014/11/12 01:32:00	1 min instant	24.70	299.07	300.94	65.70	995.64
2014/11/12 01:33:00	1 min instant	24.05	299.06	300.94	65.67	995.60
2014/11/12 01:34:00	1 min instant	23.69	299.07	300.94	65.57	995.71
2014/11/12 01:35:00	1 min instant	24.16	299.09	300.94	65.53	995.67
2014/11/12 01:36:00	1 min instant	24.13	299.11	300.94	65.44	995.67
2014/11/12 01:37:00	1 min instant	24.16	299.16	300.95	65.31	995.71
2014/11/12 01:38:00	1 min instant	24.17	299.17	300.95	65.22	995.67
2014/11/12 01:39:00	1 min instant	24.11	299.18	300.96	65.13	995.71
2014/11/12 01:40:00	1 min instant	23.99	299.19	300.95	65.07	995.74
2014/11/12 01:41:00	1 min instant	23.97	299.19	300.95	65.07	995.67
2014/11/12 01:42:00	1 min instant	23.84	299.17	300.94	65.20	995.74
2014/11/12 01:43:00	1 min instant	23.69	299.12	300.94	65.27	995.71
2014/11/12 01:44:00	1 min instant	23.74	299.12	300.94	65.30	995.71
2014/11/12 01:45:00	1 min instant	23.71	299.09	300.93	65.35	995.74
2014/11/12 01:46:00	1 min instant	23.92	299.06	300.92	65.41	995.71
2014/11/12 01:47:00	1 min instant	23.53	299.05	300.92	65.45	995.67
2014/11/12 01:48:00	1 min instant	23.61	299.04	300.92	65.44	995.71
2014/11/12 01:49:00	1 min instant	23.44	299.04	300.92	65.42	995.60
2014/11/12 01:50:00	1 min instant	23.43	299.05	300.92	65.36	995.64
2014/11/12 01:51:00	1 min instant	23.53	299.06	300.92	65.32	995.64
2014/11/12 01:52:00	1 min instant	23.41	299.07	300.92	65.25	995.64
2014/11/12 01:53:00	1 min instant	23.31	299.12	300.93	65.13	995.67
2014/11/12 01:54:00	1 min instant	23.18	299.14	300.93	65.03	995.67
2014/11/12 01:55:00	1 min instant	23.17	299.19	300.94	64.90	995.64
2014/11/12 01:56:00	1 min instant	23.11	299.22	300.94	64.83	995.64
2014/11/12 01:57:00	1 min instant	23.10	299.20	300.94	64.83	995.67
2014/11/12 01:58:00	1 min instant	22.96	299.19	300.94	64.86	995.67
2014/11/12 01:59:00	1 min instant	23.01	299.15	300.93	64.95	995.71
2014/11/12 02:00:00	1 min instant	23.03	299.13	300.92	65.00	995.71
2014/11/12 02:01:00	1 min instant	22.97	299.11	300.92	65.03	995.74
2014/11/12 02:02:00	1 min instant	22.85	299.09	300.92	65.12	995.71
2014/11/12 02:03:00	1 min instant	22.73	299.07	300.92	65.14	995.77
2014/11/12 02:04:00	1 min instant	22.70	299.06	300.92	65.14	995.77
2014/11/12 02:05:00	1 min instant	22.76	299.06	300.91	65.14	995.77
2014/11/12 02:06:00	1 min instant	22.81	299.06	300.91	65.15	995.77
2014/11/12 02:07:00	1 min instant	23.30	299.06	300.92	65.12	995.77
2014/11/12 02:08:00	1 min instant	23.24	299.09	300.92	65.12	995.88
2014/11/12 02:09:00	1 min instant	23.39	299.14	300.92	65.01	995.84
2014/11/12 02:10:00	1 min instant	23.47	299.17	300.92	64.95	995.88
2014/11/12 02:11:00	1 min instant	23.16	299.20	300.93	64.87	995.84
2014/11/12 02:12:01	1 min instant	23.00	299.20	300.93	64.85	995.91
2014/11/12 02:13:00	1 min instant	22.95	299.19	300.93	64.84	995.91
2014/11/12 02:14:00	1 min instant	22.88	299.18	300.92	64.91	995.88
2014/11/12 02:15:00	1 min instant	22.85	299.14	300.92	65.03	995.88
2014/11/12 02:16:00	1 min instant	22.74	299.13	300.92	65.10	995.91
2014/11/12 02:17:00	1 min instant	22.70	299.09	300.91	65.22	995.91
2014/11/12 02:18:00	1 min instant	22.58	299.08	300.90	65.30	995.94
2014/11/12 02:19:00	1 min instant	22.63	299.05	300.90	65.38	995.91
2014/11/12 02:20:00	1 min instant	22.63	299.04	300.90	65.38	995.98
2014/11/12 02:21:00	1 min instant	21.99	299.04	300.90	65.38	995.91
2014/11/12 02:22:00	1 min instant	22.08	299.04	300.90	65.36	995.94
2014/11/12 02:23:00	1 min instant	21.92	299.06	300.90	65.32	995.91
2014/11/12 02:24:00	1 min instant	21.91	299.07	300.90	65.23	995.88
2014/11/12 02:25:00	1 min instant	22.15	299.11	300.91	65.11	995.81
2014/11/12 02:26:00	1 min instant	22.36	299.15	300.91	65.05	995.88
2014/11/12 02:27:00	1 min instant	22.53	299.16	300.92	65.01	995.84
2014/11/12 02:28:00	1 min instant	22.50	299.17	300.91	65.02	995.81
2014/11/12 02:29:00	1 min instant	22.60	299.15	300.91	65.12	995.84
2014/11/12 02:30:00	1 min instant	22.67	299.12	300.90	65.19	995.84
2014/11/12 02:31:00	1 min instant	22.73	299.09	300.90	65.30	995.77
2014/11/12 02:32:00	1 min instant	22.70	299.06	300.89	65.40	995.77
2014/11/12 02:33:00	1 min instant	22.75	299.05	300.89	65.43	995.74
2014/11/12 02:34:00	1 min instant	22.75	299.03	300.88	65.49	995.74
2014/11/12 02:35:00	1 min instant	22.78	299.02	300.88	65.53	995.71
2014/11/12 02:36:00	1 min instant	22.80	299.01	300.88	65.52	995.71
2014/11/12 02:37:00	1 min instant	22.73	299.01	300.88	65.48	995.67
2014/11/12 02:38:00	1 min instant	22.77	299.02	300.88	65.41	995.67
2014/11/12 02:39:00	1 min instant	22.76	299.05	300.88	65.35	995.67
2014/11/12 02:40:00	1 min instant	22.65	299.04	300.88	65.28	995.60
2014/11/12 02:41:00	1 min instant	22.80	299.11	300.89	65.09	995.64
2014/11/12 02:42:00	1 min instant	22.06	299.13	300.89	65.02	995.64
2014/11/12 02:43:00	1 min instant	21.98	299.14	300.90	64.95	995.60
2014/11/12 02:44:00	1 min instant	21.66	299.18	300.90	64.88	995.64
2014/11/12 02:45:00	1 min instant	21.57	299.17	300.89	64.90	995.64
2014/11/12 02:46:00	1 min instant	21.63	299.15	300.89	64.97	995.74
2014/11/12 02:47:00	1 min instant	21.83	299.12	300.89	65.10	995.71
2014/11/12 02:48:00	1 min instant	21.86	299.08	300.88	65.20	995.71
2014/11/12 02:49:00	1 min instant	23.18	299.07	300.88	65.27	995.64
2014/11/12 02:50:00	1 min instant	23.57	299.05	300.87	65.36	995.67
2014/11/12 02:51:00	1 min instant	22.77	299.03	300.87	65.45	995.67
2014/11/12 02:52:00	1 min instant	23.70	299.02	300.87	65.48	995.71
2014/11/12 02:53:00	1 min instant	23.34	299.04	300.87	65.49	995.71
2014/11/12 02:54:00	1 min instant	22.94	299.03	300.87	65.45	995.67
2014/11/12 02:55:00	1 min instant	23.11	299.04	300.87	65.41	995.71
2014/11/12 02:56:00	1 min instant	23.27	299.07	300.87	65.35	995.64
2014/11/12 02:57:00	1 min instant	23.26	299.11	300.88	65.18	995.67
2014/11/12 02:58:00	1 min instant	23.23	299.14	300.89	65.11	995.71
2014/11/12 02:59:01	1 min instant	23.49	299.17	300.89	65.00	995.67
2014/11/12 03:00:00	1 min instant	23.77	299.18	300.89	64.97	995.67
2014/11/12 03:01:00	1 min instant	23.39	299.19	300.89	64.95	995.67
2014/11/12 03:02:00	1 min instant	22.98	299.18	300.89	65.03	995.67
2014/11/12 03:03:00	1 min instant	22.99	299.13	300.88	65.10	995.67
2014/11/12 03:04:00	1 min instant	23.03	299.10	300.88	65.23	995.67
2014/11/12 03:05:00	1 min instant	23.22	299.09	300.87	65.27	995.77
2014/11/12 03:06:00	1 min instant	23.23	299.06	300.87	65.34	995.71
2014/11/12 03:07:00	1 min instant	23.14	299.03	300.86	65.43	995.74
2014/11/12 03:08:00	1 min instant	23.05	299.02	300.86	65.44	995.74
2014/11/12 03:09:00	1 min instant	23.03	299.02	300.86	65.48	995.74
2014/11/12 03:10:00	1 min instant	23.09	299.03	300.86	65.44	995.77
2014/11/12 03:11:00	1 min instant	23.10	299.04	300.86	65.41	995.74
2014/11/12 03:12:00	1 min instant	23.05	299.06	300.86	65.35	995.77
2014/11/12 03:13:00	1 min instant	23.07	299.09	300.87	65.25	995.71
2014/11/12 03:14:00	1 min instant	23.05	299.12	300.88	65.12	995.67
2014/11/12 03:15:00	1 min instant	23.06	299.15	300.88	65.10	995.67
2014/11/12 03:16:00	1 min instant	23.08	299.18	300.88	64.98	995.71
2014/11/12 03:17:00	1 min instant	23.06	299.20	300.88	64.96	995.71
2014/11/12 03:18:00	1 min instant	23.07	299.18	300.88	65.03	995.74
2014/11/12 03:19:00	1 min instant	23.02	299.16	300.88	65.11	995.67
2014/11/12 03:20:00	1 min instant	22.98	299.14	300.87	65.20	995.64
2014/11/12 03:21:00	1 min instant	22.89	299.09	300.87	65.28	995.60
2014/11/12 03:22:00	1 min instant	22.71	299.07	300.87	65.32	995.64
2014/11/12 03:23:00	1 min instant	22.66	299.06	300.86	65.34	995.64
2014/11/12 03:24:00	1 min instant	22.04	299.06	300.86	65.35	995.67
2014/11/12 03:25:00	1 min instant	21.74	299.06	300.86	65.36	995.60
2014/11/12 03:26:00	1 min instant	21.77	299.07	300.86	65.30	995.64
2014/11/12 03:27:00	1 min instant	21.34	299.08	300.87	65.26	995.67
2014/11/12 03:28:00	1 min instant	22.53	299.11	300.87	65.22	995.64
2014/11/12 03:29:01	1 min instant	21.71	299.12	300.88	65.12	995.64
2014/11/12 03:30:00	1 min instant	22.20	299.16	300.88	65.05	995.60
2014/11/12 03:31:00	1 min instant	22.24	299.17	300.88	64.99	995.57
2014/11/12 03:32:00	1 min instant	22.00	299.19	300.88	64.97	995.54
2014/11/12 03:33:00	1 min instant	21.61	299.15	300.88	65.02	995.60
2014/11/12 03:34:00	1 min instant	21.68	299.13	300.88	65.10	995.60
2014/11/12 03:35:00	1 min instant	21.98	299.12	300.87	65.21	995.60
2014/11/12 03:36:00	1 min instant	20.78	299.07	300.86	65.33	995.67
2014/11/12 03:37:00	1 min instant	22.24	299.04	300.86	65.36	995.64
2014/11/12 03:38:00	1 min instant	17.75	299.01	300.86	65.39	995.64
2014/11/12 03:39:00	1 min instant	24.41	299.01	300.85	65.39	995.60
2014/11/12 03:40:00	1 min instant	22.71	298.99	300.85	65.39	995.64
2014/11/12 03:41:00	1 min instant	24.83	299.00	300.85	65.36	995.57
2014/11/12 03:42:00	1 min instant	20.34	299.01	300.85	65.25	995.57
2014/11/12 03:43:00	1 min instant	22.82	299.03	300.85	65.19	995.54
2014/11/12 03:44:00	1 min instant	22.37	299.05	300.86	65.12	995.54
2014/11/12 03:45:00	1 min instant	21.98	299.09	300.86	65.01	995.54
2014/11/12 03:46:00	1 min instant	22.12	299.12	300.87	64.90	995.47
2014/11/12 03:47:00	1 min instant	21.81	299.13	300.87	64.80	995.50
2014/11/12 03:48:00	1 min instant	21.59	299.14	300.86	64.81	995.47
2014/11/12 03:49:00	1 min instant	21.37	299.12	300.86	64.87	995.40
2014/11/12 03:50:00	1 min instant	21.28	299.10	300.86	64.92	995.44
2014/11/12 03:51:00	1 min instant	21.35	299.08	300.85	65.00	995.40
2014/11/12 03:52:00	1 min instant	21.17	299.05	300.85	65.07	995.37
2014/11/12 03:53:00	1 min instant	20.82	299.02	300.84	65.09	995.30
2014/11/12 03:54:00	1 min instant	20.65	299.00	300.84	65.10	995.27
2014/11/12 03:55:00	1 min instant	20.88	298.99	300.84	65.10	995.27
2014/11/12 03:56:00	1 min instant	21.47	298.98	300.84	65.08	995.23
2014/11/12 03:57:00	1 min instant	19.98	299.00	300.84	65.02	995.13
2014/11/12 03:58:00	1 min instant	20.61	299.01	300.84	64.96	995.13
2014/11/12 03:59:00	1 min instant	21.31	299.03	300.84	64.81	995.06
2014/11/12 04:00:00	1 min instant	22.08	299.05	300.84	64.70	995.06
2014/11/12 04:01:00	1 min instant	21.06	299.08	300.85	64.65	995.03
2014/11/12 04:02:00	1 min instant	20.63	299.14	300.86	64.48	994.96
2014/11/12 04:03:00	1 min instant	19.96	299.17	300.86	64.37	994.96
2014/11/12 04:04:00	1 min instant	20.16	299.20	300.86	64.27	994.96
2014/11/12 04:05:00	1 min instant	20.03	299.17	300.86	64.26	994.93
2014/11/12 04:06:00	1 min instant	20.18	299.17	300.86	64.29	994.99
2014/11/12 04:07:00	1 min instant	20.06	299.16	300.86	64.36	994.99
2014/11/12 04:08:00	1 min instant	19.02	299.13	300.85	64.44	994.96
2014/11/12 04:09:00	1 min instant	19.86	299.07	300.84	64.54	994.96
2014/11/12 04:10:00	1 min instant	19.92	299.03	300.84	64.60	994.96
2014/11/12 04:11:00	1 min instant	17.88	299.01	300.84	64.61	994.99
2014/11/12 04:12:00	1 min instant	19.89	299.01	300.84	64.63	995.03
2014/11/12 04:13:00	1 min instant	20.23	299.00	300.83	64.62	995.03
2014/11/12 04:14:00	1 min instant	21.30	299.00	300.83	64.58	994.99
2014/11/12 04:15:00	1 min instant	20.04	299.02	300.84	64.47	994.99
2014/11/12 04:16:01	1 min instant	19.93	299.03	300.84	64.39	994.99
2014/11/12 04:17:00	1 min instant	20.05	299.04	300.84	64.32	994.99
2014/11/12 04:18:00	1 min instant	20.33	299.11	300.85	64.18	994.99
2014/11/12 04:19:00	1 min instant	20.76	299.13	300.86	64.06	994.99
2014/11/12 04:20:00	1 min instant	20.78	299.16	300.86	63.91	994.93
2014/11/12 04:21:00	1 min instant	21.45	299.17	300.86	63.84	994.96
2014/11/12 04:22:00	1 min instant	23.60	299.19	300.86	63.83	994.89
2014/11/12 04:23:00	1 min instant	22.42	299.17	300.86	63.89	994.89
2014/11/12 04:24:00	1 min instant	20.43	299.12	300.85	63.96	994.89
2014/11/12 04:25:00	1 min instant	20.18	299.11	300.85	64.02	994.82
2014/11/12 04:26:00	1 min instant	21.94	299.08	300.84	64.06	994.86
2014/11/12 04:27:00	1 min instant	21.84	299.05	300.84	64.17	994.79
2014/11/12 04:28:00	1 min instant	22.67	299.03	300.84	64.19	994.76
2014/11/12 04:29:00	1 min instant	22.46	299.03	300.83	64.21	994.76
2014/11/12 04:30:00	1 min instant	20.72	299.01	300.83	64.13	994.76
2014/11/12 04:31:00	1 min instant	20.77	299.00	300.83	64.13	994.76
2014/11/12 04:32:00	1 min instant	21.01	299.03	300.83	64.02	994.72
2014/11/12 04:33:00	1 min instant	21.12	299.04	300.84	63.97	994.72
2014/11/12 04:34:00	1 min instant	21.26	299.08	300.84	63.84	994.69
2014/11/12 04:35:00	1 min instant	21.38	299.11	300.85	63.76	994.69
2014/11/12 04:36:00	1 min instant	21.23	299.14	300.86	63.64	994.69
2014/11/12 04:37:00	1 min instant	21.10	299.18	300.86	63.51	994.66
2014/11/12 04:38:00	1 min instant	21.13	299.22	300.87	63.44	994.66
2014/11/12 04:39:00	1 min instant	21.00	299.22	300.87	63.40	994.69
2014/11/12 04:40:00	1 min instant	21.04	299.20	300.86	63.45	994.59
2014/11/12 04:41:00	1 min instant	21.05	299.17	300.86	63.51	994.62
2014/11/12 04:42:00	1 min instant	21.09	299.14	300.86	63.59	994.59
2014/11/12 04:43:00	1 min instant	21.10	299.12	300.85	63.67	994.55
2014/11/12 04:44:00	1 min instant	21.13	299.08	300.85	63.72	994.55
2014/11/12 04:45:00	1 min instant	21.12	299.05	300.84	63.78	994.52
2014/11/12 04:46:00	1 min instant	21.05	299.02	300.84	63.83	994.52
2014/11/12 04:47:00	1 min instant	21.05	299.01	300.84	63.81	994.55
2014/11/12 04:48:00	1 min instant	21.09	299.01	300.84	63.80	994.52
2014/11/12 04:49:00	1 min instant	21.11	299.01	300.84	63.78	994.45
2014/11/12 04:50:00	1 min instant	21.12	299.04	300.84	63.66	994.49
2014/11/12 04:51:00	1 min instant	21.11	299.05	300.84	63.61	994.45
2014/11/12 04:52:00	1 min instant	20.95	299.07	300.85	63.52	994.42
2014/11/12 04:53:00	1 min instant	20.96	299.11	300.85	63.40	994.38
2014/11/12 04:54:00	1 min instant	20.79	299.13	300.86	63.33	994.38
2014/11/12 04:55:00	1 min instant	20.29	299.18	300.86	63.19	994.42
2014/11/12 04:56:00	1 min instant	20.91	299.23	300.87	63.03	994.35
2014/11/12 04:57:00	1 min instant	20.21	299.23	300.87	62.99	994.42
2014/11/12 04:58:00	1 min instant	19.97	299.23	300.87	62.99	994.45
2014/11/12 04:59:00	1 min instant	19.81	299.22	300.87	63.05	994.45
2014/11/12 05:00:00	1 min instant	19.99	299.18	300.87	63.14	994.45
2014/11/12 05:01:00	1 min instant	19.88	299.15	300.86	63.20	994.38
2014/11/12 05:02:00	1 min instant	19.95	299.11	300.86	63.27	994.45
2014/11/12 05:03:01	1 min instant	19.95	299.07	300.85	63.36	994.42
2014/11/12 05:04:00	1 min instant	20.22	299.07	300.85	63.36	994.45
2014/11/12 05:05:00	1 min instant	20.19	299.04	300.85	63.39	994.38
2014/11/12 05:06:00	1 min instant	20.53	299.05	300.85	63.36	994.38
2014/11/12 05:07:00	1 min instant	20.62	299.05	300.85	63.32	994.35
2014/11/12 05:08:00	1 min instant	20.30	299.05	300.85	63.26	994.32
2014/11/12 05:09:00	1 min instant	20.24	299.06	300.85	63.18	994.28
2014/11/12 05:10:00	1 min instant	20.24	299.09	300.86	63.07	994.32
2014/11/12 05:11:00	1 min instant	20.11	299.11	300.86	62.99	994.25
2014/11/12 05:12:00	1 min instant	20.16	299.15	300.86	62.88	994.28
2014/11/12 05:13:00	1 min instant	16.29	299.20	300.88	62.68	994.25
2014/11/12 05:14:00	1 min instant	20.15	299.24	300.88	62.60	994.21
2014/11/12 05:15:00	1 min instant	19.86	299.26	300.89	62.56	994.21
2014/11/12 05:16:00	1 min instant	19.31	299.27	300.89	62.47	994.15
2014/11/12 05:17:00	1 min instant	19.69	299.27	300.89	62.51	994.18
2014/11/12 05:18:00	1 min instant	20.04	299.24	300.89	62.57	994.18
2014/11/12 05:19:00	1 min instant	13.40	299.21	300.88	62.66	994.18
2014/11/12 05:20:00	1 min instant	17.43	299.17	300.88	62.72	994.15
2014/11/12 05:21:00	1 min instant	21.63	299.14	300.87	62.81	994.18
2014/11/12 05:22:00	1 min instant	20.90	299.10	300.87	62.89	994.11
2014/11/12 05:23:00	1 min instant	19.66	299.08	300.87	62.89	994.15
2014/11/12 05:24:00	1 min instant	19.32	299.06	300.86	62.88	994.15
2014/11/12 05:25:00	1 min instant	19.15	299.06	300.86	62.87	994.15
2014/11/12 05:26:00	1 min instant	19.10	299.07	300.86	62.82	994.18
2014/11/12 05:27:00	1 min instant	19.17	299.08	300.86	62.76	994.15
2014/11/12 05:28:00	1 min instant	19.34	299.08	300.87	62.70	994.15
2014/11/12 05:29:00	1 min instant	19.40	299.12	300.87	62.59	994.15
2014/11/12 05:30:00	1 min instant	19.25	299.15	300.88	62.50	994.11
2014/11/12 05:31:00	1 min instant	19.16	299.18	300.88	62.41	994.11
2014/11/12 05:32:00	1 min instant	19.23	299.22	300.89	62.35	994.08
2014/11/12 05:33:00	1 min instant	19.27	299.24	300.90	62.26	994.05
2014/11/12 05:34:00	1 min instant	19.18	299.29	300.91	62.19	994.01
2014/11/12 05:35:00	1 min instant	19.17	299.33	300.92	62.05	994.05
2014/11/12 05:36:00	1 min instant	19.19	299.34	300.92	62.02	994.05
2014/11/12 05:37:00	1 min instant	18.97	299.32	300.92	62.06	993.98
2014/11/12 05:38:00	1 min instant	18.93	299.30	300.91	62.13	994.01
2014/11/12 05:39:00	1 min instant	18.54	299.26	300.91	62.18	993.98
2014/11/12 05:40:00	1 min instant	18.50	299.24	300.90	62.27	993.98
2014/11/12 05:41:00	1 min instant	18.30	299.17	300.90	62.43	993.98
2014/11/12 05:42:00	1 min instant	18.01	299.15	300.89	62.44	993.98
2014/11/12 05:43:00	1 min instant	18.32	299.13	300.89	62.43	993.98
2014/11/12 05:44:00	1 min instant	18.39	299.10	300.89	62.48	993.98
2014/11/12 05:45:00	1 min instant	18.14	299.09	300.89	62.46	993.91
2014/11/12 05:46:00	1 min instant	18.44	299.11	300.89	62.43	993.91
2014/11/12 05:47:00	1 min instant	18.39	299.10	300.89	62.35	993.91
2014/11/12 05:48:00	1 min instant	18.44	299.11	300.89	62.28	993.91
2014/11/12 05:49:00	1 min instant	18.46	299.13	300.89	62.21	993.94
2014/11/12 05:50:00	1 min instant	18.49	299.17	300.90	62.10	993.94
2014/11/12 05:51:00	1 min instant	18.37	299.20	300.90	62.02	993.94
2014/11/12 05:52:00	1 min instant	18.52	299.22	300.91	61.96	993.98
2014/11/12 05:53:00	1 min instant	18.21	299.26	300.92	61.84	993.91
2014/11/12 05:54:00	1 min instant	18.04	299.32	300.93	61.72	993.98
2014/11/12 05:55:00	1 min instant	17.91	299.34	300.94	61.62	993.98
2014/11/12 05:56:00	1 min instant	18.15	299.37	300.94	61.53	993.98
2014/11/12 05:57:00	1 min instant	18.16	299.39	300.95	61.51	993.98
2014/11/12 05:58:00	1 min instant	18.61	299.35	300.94	61.56	993.98
2014/11/12 05:59:00	1 min instant	19.02	299.34	300.94	61.62	993.98
2014/11/12 06:00:00	1 min instant	19.22	299.29	300.94	61.72	993.94
2014/11/12 06:01:00	1 min instant	19.16	299.23	300.93	61.84	993.91
2014/11/12 06:02:00	1 min instant	19.20	299.20	300.92	61.92	993.94
2014/11/12 06:03:00	1 min instant	19.16	299.16	300.92	61.98	993.88
2014/11/12 06:04:00	1 min instant	19.15	299.15	300.92	61.97	993.88
2014/11/12 06:05:00	1 min instant	19.11	299.12	300.92	62.00	993.91
2014/11/12 06:06:00	1 min instant	19.02	299.11	300.92	61.99	993.88
2014/11/12 06:07:00	1 min instant	18.93	299.11	300.92	61.94	993.91
2014/11/12 06:08:00	1 min instant	18.95	299.13	300.92	61.90	993.91
2014/11/12 06:09:00	1 min instant	18.89	299.13	300.92	61.85	993.91
2014/11/12 06:10:00	1 min instant	18.87	299.17	300.92	61.70	993.88
2014/11/12 06:11:00	1 min instant	18.83	299.18	300.92	61.63	993.84
2014/11/12 06:12:00	1 min instant	18.76	299.23	300.93	61.58	993.84
2014/11/12 06:13:00	1 min instant	18.67	299.25	300.94	61.48	993.84
2014/11/12 06:14:00	1 min instant	18.79	299.28	300.95	61.40	993.81
2014/11/12 06:15:00	1 min instant	18.35	299.32	300.95	61.28	993.84
2014/11/12 06:16:00	1 min instant	18.34	299.35	300.96	61.20	993.84
2014/11/12 06:17:00	1 min instant	18.43	299.39	300.97	61.06	993.84
2014/11/12 06:18:00	1 min instant	19.43	299.39	300.97	61.04	993.84
2014/11/12 06:19:00	1 min instant	20.40	299.38	300.97	61.09	993.88
2014/11/12 06:20:00	1 min instant	20.36	299.35	300.96	61.22	993.81
2014/11/12 06:21:00	1 min instant	13.59	299.32	300.96	61.25	993.81
2014/11/12 06:22:00	1 min instant	18.71	299.27	300.96	61.39	993.77
2014/11/12 06:23:00	1 min instant	19.04	299.23	300.95	61.45	993.84
2014/11/12 06:24:00	1 min instant	19.05	299.20	300.95	61.53	993.81
2014/11/12 06:25:00	1 min instant	20.34	299.17	300.95	61.55	993.77
2014/11/12 06:26:00	1 min instant	18.08	299.16	300.94	61.55	993.84
2014/11/12 06:27:00	1 min instant	15.70	299.12	300.94	61.53	993.84
2014/11/12 06:28:00	1 min instant	16.16	299.13	300.94	61.51	993.77
2014/11/12 06:29:00	1 min instant	18.42	299.14	300.94	61.45	993.77
2014/11/12 06:30:00	1 min instant	18.50	299.14	300.94	61.39	993.71
2014/11/12 06:31:00	1 min instant	18.51	299.17	300.94	61.34	993.74
2014/11/12 06:32:00	1 min instant	18.18	299.19	300.95	61.24	993.71
2014/11/12 06:33:00	1 min instant	18.43	299.22	300.95	61.11	993.71
2014/11/12 06:34:00	1 min instant	18.80	299.27	300.96	61.06	993.67
2014/11/12 06:35:00	1 min instant	18.81	299.30	300.97	61.03	993.67
2014/11/12 06:36:00	1 min instant	18.89	299.31	300.97	60.91	993.67
2014/11/12 06:37:00	1 min instant	18.99	299.37	300.98	60.82	993.71
2014/11/12 06:38:00	1 min instant	19.03	299.41	300.99	60.65	993.71
2014/11/12 06:39:00	1 min instant	19.01	299.44	301.00	60.78	993.71
2014/11/12 06:40:00	1 min instant	18.98	299.47	301.00	60.44	993.71
2014/11/12 06:41:00	1 min instant	19.01	299.45	301.00	60.44	993.74
2014/11/12 06:42:00	1 min instant	19.01	299.42	301.00	60.53	993.74
2014/11/12 06:43:00	1 min instant	18.92	299.38	301.00	60.70	993.71
2014/11/12 06:44:00	1 min instant	18.37	299.35	300.99	60.79	993.71
2014/11/12 06:45:00	1 min instant	18.11	299.31	300.99	60.98	993.64
2014/11/12 06:46:00	1 min instant	19.90	299.26	300.98	60.97	993.64
2014/11/12 06:47:00	1 min instant	20.27	299.24	300.98	61.09	993.67
2014/11/12 06:48:00	1 min instant	19.59	299.20	300.97	61.08	993.67
2014/11/12 06:49:00	1 min instant	19.31	299.17	300.97	61.04	993.67
2014/11/12 06:50:00	1 min instant	19.56	299.17	300.97	61.09	993.71
2014/11/12 06:51:00	1 min instant	19.49	299.17	300.97	61.02	993.67
2014/11/12 06:52:01	1 min instant	19.56	299.18	300.97	60.94	993.60
2014/11/12 06:53:00	1 min instant	19.52	299.21	300.97	61.03	993.64
2014/11/12 06:54:00	1 min instant	19.51	299.23	300.98	60.88	993.60
2014/11/12 06:55:00	1 min instant	20.07	299.26	300.98	60.82	993.64
2014/11/12 06:56:00	1 min instant	19.39	299.26	300.99	60.55	993.64
2014/11/12 06:57:00	1 min instant	15.25	299.31	300.99	60.55	993.64
2014/11/12 06:58:00	1 min instant	18.50	299.34	301.00	60.53	993.64
2014/11/12 06:59:00	1 min instant	19.08	299.38	301.01	60.41	993.60
2014/11/12 07:00:00	1 min instant	19.21	299.41	301.02	60.34	993.57
2014/11/12 07:01:00	1 min instant	19.34	299.45	301.02	60.27	993.60
2014/11/12 07:02:00	1 min instant	19.42	299.48	301.03	60.18	993.60
2014/11/12 07:03:00	1 min instant	19.64	299.49	301.04	60.14	993.57
2014/11/12 07:04:00	1 min instant	19.63	299.50	301.04	60.18	993.50
2014/11/12 07:05:00	1 min instant	19.33	299.46	301.03	60.23	993.54
2014/11/12 07:06:00	1 min instant	19.50	299.40	301.02	60.45	993.50
2014/11/12 07:07:00	1 min instant	19.49	299.35	301.02	60.50	993.50
2014/11/12 07:08:00	1 min instant	19.54	299.33	301.01	60.60	993.50
2014/11/12 07:09:00	1 min instant	19.44	299.28	301.00	60.74	993.47
2014/11/12 07:10:00	1 min instant	19.23	299.20	301.00	60.82	993.50
2014/11/12 07:11:00	1 min instant	19.26	299.17	300.99	60.86	993.50
2014/11/12 07:12:00	1 min instant	19.39	299.14	300.99	60.93	993.50
2014/11/12 07:13:00	1 min instant	19.42	299.15	300.99	60.92	993.47
2014/11/12 07:14:00	1 min instant	19.36	299.13	300.98	60.77	993.50
2014/11/12 07:15:00	1 min instant	19.38	299.13	300.98	60.83	993.50
2014/11/12 07:16:00	1 min instant	19.43	299.15	300.98	60.78	993.50
2014/11/12 07:17:00	1 min instant	19.39	299.18	300.99	60.83	993.54
2014/11/12 07:18:00	1 min instant	19.42	299.22	300.99	60.56	993.57
2014/11/12 07:19:00	1 min instant	19.33	299.23	300.99	60.62	993.57
2014/11/12 07:20:00	1 min instant	19.22	299.26	301.00	60.53	993.54
2014/11/12 07:21:00	1 min instant	19.52	299.30	301.00	60.37	993.57
2014/11/12 07:22:00	1 min instant	19.36	299.33	301.01	60.28	993.54
2014/11/12 07:23:00	1 min instant	18.78	299.36	301.02	60.23	993.57
2014/11/12 07:24:00	1 min instant	19.15	299.39	301.02	60.12	993.54
2014/11/12 07:25:00	1 min instant	19.34	299.43	301.03	60.09	993.50
2014/11/12 07:26:00	1 min instant	19.39	299.46	301.04	60.02	993.54
2014/11/12 07:27:00	1 min instant	19.17	299.50	301.05	59.93	993.54
2014/11/12 07:28:00	1 min instant	19.05	299.53	301.06	59.81	993.57
2014/11/12 07:29:00	1 min instant	19.11	299.52	301.06	59.83	993.54
2014/11/12 07:30:00	1 min instant	19.19	299.50	301.06	59.90	993.54
2014/11/12 07:31:00	1 min instant	19.11	299.46	301.05	60.02	993.54
2014/11/12 07:32:00	1 min instant	19.17	299.44	301.05	60.11	993.50
2014/11/12 07:33:00	1 min instant	19.11	299.38	301.04	60.24	993.47
2014/11/12 07:34:00	1 min instant	19.12	299.31	301.03	60.36	993.57
2014/11/12 07:35:00	1 min instant	19.14	299.28	301.03	60.42	993.60
2014/11/12 07:36:00	1 min instant	19.17	299.25	301.02	60.53	993.60
2014/11/12 07:37:00	1 min instant	19.19	299.22	301.02	60.48	993.57
2014/11/12 07:38:00	1 min instant	19.14	299.21	301.02	60.48	993.60
2014/11/12 07:39:00	1 min instant	19.22	299.21	301.02	60.52	993.64
2014/11/12 07:40:00	1 min instant	19.24	299.21	301.01	60.49	993.57
2014/11/12 07:41:00	1 min instant	19.23	299.23	301.02	60.41	993.60
2014/11/12 07:42:00	1 min instant	19.21	299.23	301.02	60.40	993.60
2014/11/12 07:43:00	1 min instant	19.20	299.24	301.02	60.32	993.60
2014/11/12 07:44:00	1 min instant	19.17	299.28	301.02	60.23	993.57
2014/11/12 07:45:00	1 min instant	19.17	299.33	301.03	60.17	993.64
2014/11/12 07:46:00	1 min instant	19.12	299.34	301.04	60.07	993.57
2014/11/12 07:47:00	1 min instant	18.97	299.38	301.05	59.94	993.60
2014/11/12 07:48:00	1 min instant	18.63	299.41	301.05	59.91	993.64
2014/11/12 07:49:00	1 min instant	18.59	299.45	301.06	59.83	993.64
2014/11/12 07:50:00	1 min instant	18.00	299.48	301.06	59.73	993.67
2014/11/12 07:51:00	1 min instant	17.12	299.54	301.08	59.62	993.64
2014/11/12 07:52:00	1 min instant	19.32	299.55	301.08	59.54	993.71
2014/11/12 07:53:00	1 min instant	17.83	299.57	301.09	59.52	993.71
2014/11/12 07:54:00	1 min instant	18.50	299.57	301.09	59.58	993.71
2014/11/12 07:55:00	1 min instant	18.43	299.53	301.09	59.63	993.71
2014/11/12 07:56:00	1 min instant	18.29	299.50	301.08	59.77	993.71
2014/11/12 07:57:00	1 min instant	18.27	299.42	301.08	59.91	993.74
2014/11/12 07:58:00	1 min instant	18.25	299.39	301.07	60.00	993.74
2014/11/12 07:59:00	1 min instant	18.26	299.34	301.06	60.11	993.74
2014/11/12 08:00:00	1 min instant	18.10	299.29	301.06	60.21	993.77
2014/11/12 08:01:00	1 min instant	18.17	299.26	301.05	60.24	993.81
2014/11/12 08:02:00	1 min instant	18.07	299.24	301.05	60.25	993.81
2014/11/12 08:03:00	1 min instant	18.04	299.21	301.04	60.29	993.77
2014/11/12 08:04:00	1 min instant	17.94	299.20	301.04	60.27	993.74
2014/11/12 08:05:00	1 min instant	18.08	299.22	301.04	60.22	993.77
2014/11/12 08:06:00	1 min instant	17.86	299.24	301.04	60.16	993.81
2014/11/12 08:07:00	1 min instant	17.71	299.25	301.04	60.13	993.77
2014/11/12 08:08:00	1 min instant	17.86	299.26	301.04	60.08	993.77
2014/11/12 08:09:00	1 min instant	18.26	299.27	301.05	60.01	993.84
2014/11/12 08:10:00	1 min instant	18.30	299.31	301.05	59.95	993.81
2014/11/12 08:11:00	1 min instant	18.26	299.33	301.06	59.88	993.81
2014/11/12 08:12:00	1 min instant	18.33	299.38	301.06	59.79	993.77
2014/11/12 08:13:00	1 min instant	18.29	299.40	301.07	59.71	993.77
2014/11/12 08:14:00	1 min instant	18.15	299.44	301.07	59.66	993.84
2014/11/12 08:15:00	1 min instant	18.21	299.47	301.08	59.59	993.88
2014/11/12 08:16:00	1 min instant	18.24	299.51	301.09	59.53	993.88
2014/11/12 08:17:00	1 min instant	18.39	299.54	301.10	59.44	993.94
2014/11/12 08:18:00	1 min instant	18.62	299.57	301.10	59.42	993.98
2014/11/12 08:19:00	1 min instant	18.64	299.56	301.10	59.45	993.98
2014/11/12 08:20:00	1 min instant	19.51	299.53	301.10	59.53	993.98
2014/11/12 08:21:00	1 min instant	19.91	299.52	301.10	59.64	994.01
2014/11/12 08:22:00	1 min instant	21.69	299.45	301.09	59.77	994.08
2014/11/12 08:23:00	1 min instant	20.85	299.38	301.08	59.97	994.08
2014/11/12 08:24:00	1 min instant	19.90	299.34	301.07	60.11	994.05
2014/11/12 08:25:01	1 min instant	19.89	299.28	301.06	60.18	994.05
2014/11/12 08:26:00	1 min instant	20.13	299.25	301.06	60.28	994.08
2014/11/12 08:27:00	1 min instant	19.67	299.21	301.05	60.31	994.08
2014/11/12 08:28:00	1 min instant	20.36	299.20	301.05	60.32	994.08
2014/11/12 08:29:00	1 min instant	19.28	299.19	301.05	60.32	994.11
2014/11/12 08:30:00	1 min instant	18.66	299.17	301.04	60.29	994.11
2014/11/12 08:31:00	1 min instant	18.99	299.18	301.04	60.24	994.11
2014/11/12 08:32:00	1 min instant	18.88	299.18	301.04	60.20	994.18
2014/11/12 08:33:00	1 min instant	18.66	299.21	301.04	60.10	994.18
2014/11/12 08:34:00	1 min instant	18.76	299.24	301.04	60.04	994.18
2014/11/12 08:35:00	1 min instant	18.67	299.28	301.05	59.92	994.21
2014/11/12 08:36:00	1 min instant	18.64	299.29	301.05	59.86	994.18
2014/11/12 08:37:00	1 min instant	18.70	299.33	301.06	59.80	994.25
2014/11/12 08:38:00	1 min instant	18.71	299.35	301.06	59.72	994.25
2014/11/12 08:39:00	1 min instant	18.83	299.39	301.07	59.65	994.25
2014/11/12 08:40:00	1 min instant	18.82	299.43	301.08	59.60	994.25
2014/11/12 08:41:00	1 min instant	18.92	299.46	301.08	59.51	994.28
2014/11/12 08:42:00	1 min instant	19.00	299.50	301.09	59.43	994.35
2014/11/12 08:43:00	1 min instant	19.10	299.52	301.10	59.36	994.38
2014/11/12 08:44:00	1 min instant	18.86	299.55	301.10	59.31	994.38
2014/11/12 08:45:00	1 min instant	18.95	299.55	301.10	59.31	994.42
2014/11/12 08:46:00	1 min instant	18.89	299.54	301.10	59.37	994.45
2014/11/12 08:47:00	1 min instant	19.18	299.48	301.09	59.47	994.45
2014/11/12 08:48:00	1 min instant	19.13	299.41	301.08	59.64	994.49
2014/11/12 08:49:00	1 min instant	19.58	299.36	301.08	59.69	994.45
2014/11/12 08:50:00	1 min instant	20.03	299.32	301.07	59.83	994.52
2014/11/12 08:51:00	1 min instant	19.02	299.27	301.06	59.90	994.55
2014/11/12 08:52:00	1 min instant	20.26	299.25	301.06	59.93	994.52
2014/11/12 08:53:00	1 min instant	19.83	299.22	301.06	59.95	994.59
2014/11/12 08:54:00	1 min instant	19.54	299.20	301.05	59.95	994.59
2014/11/12 08:55:00	1 min instant	19.47	299.20	301.05	59.96	994.59
2014/11/12 08:56:00	1 min instant	19.47	299.21	301.05	59.89	994.59
2014/11/12 08:57:00	1 min instant	19.38	299.22	301.05	59.87	994.55
2014/11/12 08:58:00	1 min instant	19.20	299.24	301.05	59.78	994.62
2014/11/12 08:59:00	1 min instant	19.09	299.24	301.05	59.73	994.66
2014/11/12 09:00:00	1 min instant	19.07	299.27	301.05	59.59	994.59
2014/11/12 09:01:00	1 min instant	19.16	299.30	301.06	59.57	994.59
2014/11/12 09:02:00	1 min instant	19.20	299.33	301.06	59.50	994.59
2014/11/12 09:03:00	1 min instant	19.20	299.36	301.07	59.41	994.66
2014/11/12 09:04:00	1 min instant	19.12	299.41	301.08	59.29	994.66
2014/11/12 09:05:00	1 min instant	19.08	299.44	301.08	59.25	994.69
2014/11/12 09:06:00	1 min instant	19.03	299.47	301.09	59.16	994.69
2014/11/12 09:07:00	1 min instant	19.03	299.52	301.10	59.10	994.76
2014/11/12 09:08:00	1 min instant	19.08	299.54	301.11	59.03	994.66
2014/11/12 09:09:00	1 min instant	19.11	299.58	301.12	58.98	994.72
2014/11/12 09:10:00	1 min instant	19.14	299.61	301.12	58.93	994.76
2014/11/12 09:11:00	1 min instant	19.13	299.64	301.14	58.82	994.79
2014/11/12 09:12:00	1 min instant	18.00	299.66	301.14	58.80	994.76
2014/11/12 09:13:00	1 min instant	17.49	299.67	301.14	58.81	994.82
2014/11/12 09:14:00	1 min instant	18.07	299.62	301.14	58.89	994.79
2014/11/12 09:15:00	1 min instant	18.37	299.60	301.14	59.01	994.86
2014/11/12 09:16:00	1 min instant	18.76	299.55	301.13	59.09	994.86
2014/11/12 09:17:00	1 min instant	18.66	299.49	301.12	59.23	994.82
2014/11/12 09:18:00	1 min instant	18.87	299.44	301.12	59.33	994.82
2014/11/12 09:19:00	1 min instant	18.63	299.39	301.11	59.42	994.82
2014/11/12 09:20:00	1 min instant	18.65	299.33	301.10	59.57	994.82
2014/11/12 09:21:00	1 min instant	18.79	299.30	301.10	59.57	994.89
2014/11/12 09:22:00	1 min instant	18.73	299.29	301.10	59.57	994.86
2014/11/12 09:23:00	1 min instant	18.85	299.29	301.09	59.58	994.86
2014/11/12 09:24:00	1 min instant	18.94	299.28	301.09	59.58	994.93
2014/11/12 09:25:00	1 min instant	18.91	299.27	301.09	59.53	994.93
2014/11/12 09:26:00	1 min instant	19.04	299.30	301.09	59.49	994.89
2014/11/12 09:27:00	1 min instant	19.07	299.32	301.10	59.44	994.96
2014/11/12 09:28:00	1 min instant	19.12	299.33	301.10	59.37	994.99
2014/11/12 09:29:00	1 min instant	19.41	299.36	301.10	59.30	994.96
2014/11/12 09:30:00	1 min instant	20.11	299.39	301.11	59.23	994.99
2014/11/12 09:31:00	1 min instant	19.18	299.41	301.11	59.17	995.03
2014/11/12 09:32:00	1 min instant	19.39	299.45	301.12	59.08	995.06
2014/11/12 09:33:00	1 min instant	19.58	299.49	301.12	58.98	995.06
2014/11/12 09:34:00	1 min instant	19.54	299.51	301.13	58.92	995.06
2014/11/12 09:35:00	1 min instant	19.44	299.55	301.14	58.84	995.13
2014/11/12 09:36:00	1 min instant	19.65	299.58	301.15	58.77	995.10
2014/11/12 09:37:00	1 min instant	19.55	299.61	301.16	58.74	995.13
2014/11/12 09:38:00	1 min instant	19.31	299.63	301.16	58.70	995.16
2014/11/12 09:39:00	1 min instant	18.68	299.65	301.17	58.64	995.20
2014/11/12 09:40:00	1 min instant	18.55	299.70	301.18	58.56	995.20
2014/11/12 09:41:00	1 min instant	18.72	299.71	301.19	58.53	995.23
2014/11/12 09:42:00	1 min instant	18.36	299.70	301.19	58.56	995.30
2014/11/12 09:43:00	1 min instant	18.42	299.67	301.18	58.62	995.33
2014/11/12 09:44:00	1 min instant	18.66	299.64	301.17	58.78	995.37
2014/11/12 09:45:00	1 min instant	19.07	299.57	301.17	58.99	995.33
2014/11/12 09:46:00	1 min instant	19.20	299.51	301.16	59.11	995.40
2014/11/12 09:47:00	1 min instant	19.82	299.45	301.15	59.30	995.40
2014/11/12 09:48:00	1 min instant	19.39	299.40	301.14	59.41	995.44
2014/11/12 09:49:00	1 min instant	20.11	299.32	301.13	59.61	995.47
2014/11/12 09:50:00	1 min instant	20.55	299.29	301.12	59.69	995.47
2014/11/12 09:51:00	1 min instant	19.90	299.25	301.11	59.76	995.50
2014/11/12 09:52:00	1 min instant	18.32	299.24	301.11	59.79	995.50
2014/11/12 09:53:00	1 min instant	19.59	299.22	301.10	59.80	995.54
2014/11/12 09:54:00	1 min instant	20.20	299.22	301.10	59.82	995.50
2014/11/12 09:55:00	1 min instant	19.78	299.23	301.10	59.78	995.54
2014/11/12 09:56:00	1 min instant	20.19	299.25	301.10	59.70	995.50
2014/11/12 09:57:00	1 min instant	19.99	299.26	301.10	59.72	995.54
2014/11/12 09:58:00	1 min instant	17.90	299.29	301.10	59.67	995.54
2014/11/12 09:59:00	1 min instant	19.96	299.31	301.10	59.61	995.57
2014/11/12 10:00:00	1 min instant	19.90	299.33	301.10	59.57	995.60
2014/11/12 10:01:00	1 min instant	19.66	299.36	301.10	59.50	995.57
2014/11/12 10:02:00	1 min instant	19.97	299.39	301.11	59.44	995.54
2014/11/12 10:03:00	1 min instant	19.94	299.43	301.11	59.41	995.60
2014/11/12 10:04:00	1 min instant	19.51	299.44	301.12	59.35	995.57
2014/11/12 10:05:00	1 min instant	19.55	299.50	301.13	59.27	995.54
2014/11/12 10:06:00	1 min instant	19.76	299.51	301.13	59.28	995.57
2014/11/12 10:07:00	1 min instant	19.55	299.55	301.14	59.21	995.64
2014/11/12 10:08:00	1 min instant	19.45	299.55	301.14	59.22	995.60
2014/11/12 10:09:00	1 min instant	19.49	299.54	301.14	59.28	995.64
2014/11/12 10:10:00	1 min instant	19.48	299.53	301.13	59.37	995.67
2014/11/12 10:11:00	1 min instant	19.55	299.48	301.13	59.57	995.67
2014/11/12 10:12:00	1 min instant	19.63	299.41	301.11	59.81	995.71
2014/11/12 10:13:00	1 min instant	19.70	299.36	301.11	59.96	995.71
2014/11/12 10:14:00	1 min instant	19.79	299.29	301.10	60.12	995.77
2014/11/12 10:15:00	1 min instant	19.82	299.25	301.09	60.29	995.77
2014/11/12 10:16:00	1 min instant	19.74	299.23	301.08	60.38	995.77
2014/11/12 10:17:00	1 min instant	19.47	299.19	301.08	60.47	995.81
2014/11/12 10:18:00	1 min instant	21.21	299.18	301.07	60.53	995.81
2014/11/12 10:19:00	1 min instant	20.98	299.17	301.06	60.50	995.84
2014/11/12 10:20:00	1 min instant	20.55	299.17	301.06	60.54	995.84
2014/11/12 10:21:00	1 min instant	19.45	299.19	301.06	60.58	995.88
2014/11/12 10:22:00	1 min instant	19.43	299.21	301.06	60.55	995.91
2014/11/12 10:23:00	1 min instant	19.26	299.23	301.06	60.46	995.91
2014/11/12 10:24:00	1 min instant	19.39	299.26	301.06	60.44	996.01
2014/11/12 10:25:00	1 min instant	19.89	299.28	301.07	60.45	995.98
2014/11/12 10:26:00	1 min instant	20.32	299.31	301.07	60.45	996.01
2014/11/12 10:27:00	1 min instant	20.53	299.34	301.08	60.39	996.05
2014/11/12 10:28:00	1 min instant	20.76	299.39	301.08	60.35	996.15
2014/11/12 10:29:00	1 min instant	20.72	299.39	301.08	60.37	996.08
2014/11/12 10:30:00	1 min instant	21.12	299.39	301.08	60.42	996.11
2014/11/12 10:31:00	1 min instant	21.72	299.36	301.06	60.59	996.11
2014/11/12 10:32:00	1 min instant	22.57	299.30	301.05	60.68	996.15
2014/11/12 10:33:00	1 min instant	22.48	299.27	301.04	61.04	996.15
2014/11/12 10:34:00	1 min instant	22.75	299.19	301.03	61.18	996.15
2014/11/12 10:35:00	1 min instant	23.00	299.15	301.02	61.38	996.15
2014/11/12 10:36:00	1 min instant	23.08	299.12	301.02	61.48	996.15
2014/11/12 10:37:00	1 min instant	22.99	299.09	301.01	61.60	996.15
2014/11/12 10:38:00	1 min instant	22.21	299.06	301.00	61.72	996.18
2014/11/12 10:39:00	1 min instant	21.30	299.07	300.99	61.78	996.18
2014/11/12 10:40:00	1 min instant	21.48	299.06	300.99	61.79	996.22
2014/11/12 10:41:00	1 min instant	21.54	299.08	300.99	61.80	996.22
2014/11/12 10:42:00	1 min instant	23.73	299.11	300.99	61.80	996.25
2014/11/12 10:43:00	1 min instant	22.46	299.13	300.99	61.77	996.25
2014/11/12 10:44:00	1 min instant	22.29	299.17	300.99	61.76	996.28
2014/11/12 10:45:00	1 min instant	22.50	299.20	301.00	61.76	996.28
2014/11/12 10:46:00	1 min instant	22.32	299.23	301.00	61.73	996.32
2014/11/12 10:47:00	1 min instant	22.40	299.26	301.00	61.71	996.32
2014/11/12 10:48:00	1 min instant	22.53	299.28	301.00	61.69	996.38
2014/11/12 10:49:00	1 min instant	22.69	299.26	300.99	61.78	996.42
2014/11/12 10:50:00	1 min instant	22.63	299.23	300.99	61.94	996.42
2014/11/12 10:51:00	1 min instant	22.69	299.18	300.98	62.15	996.42
2014/11/12 10:52:00	1 min instant	22.76	299.16	300.97	62.26	996.45
2014/11/12 10:53:00	1 min instant	22.83	299.12	300.96	62.43	996.49
2014/11/12 10:54:00	1 min instant	22.88	299.06	300.95	62.68	996.42
2014/11/12 10:55:00	1 min instant	22.95	299.04	300.94	62.79	996.45
2014/11/12 10:56:00	1 min instant	23.07	299.03	300.94	62.92	996.49
2014/11/12 10:57:00	1 min instant	23.15	299.01	300.93	63.04	996.52
2014/11/12 10:58:00	1 min instant	23.20	299.02	300.93	63.12	996.52
2014/11/12 10:59:00	1 min instant	23.22	299.03	300.93	63.12	996.52
2014/11/12 11:00:00	1 min instant	23.31	299.08	300.93	63.16	996.55
2014/11/12 11:01:00	1 min instant	23.32	299.10	300.93	63.16	996.55
2014/11/12 11:02:00	1 min instant	23.32	299.12	300.94	63.12	996.52
2014/11/12 11:03:00	1 min instant	23.28	299.15	300.94	63.09	996.62
2014/11/12 11:04:00	1 min instant	23.35	299.20	300.94	63.01	996.62
2014/11/12 11:05:00	1 min instant	23.69	299.19	300.94	63.08	996.66
2014/11/12 11:06:00	1 min instant	24.07	299.16	300.93	63.17	996.69
2014/11/12 11:07:00	1 min instant	24.01	299.12	300.92	63.40	996.69
2014/11/12 11:08:00	1 min instant	24.39	299.10	300.92	63.51	996.69
2014/11/12 11:09:00	1 min instant	25.40	299.06	300.91	63.74	996.69
2014/11/12 11:10:00	1 min instant	25.05	299.01	300.89	64.07	996.79
2014/11/12 11:11:00	1 min instant	25.55	299.00	300.89	64.20	996.76
2014/11/12 11:12:00	1 min instant	25.26	298.97	300.88	64.44	996.83
2014/11/12 11:13:00	1 min instant	24.73	298.97	300.88	64.60	996.86
2014/11/12 11:14:00	1 min instant	25.05	298.97	300.88	64.73	996.89
2014/11/12 11:15:00	1 min instant	25.04	298.97	300.88	64.87	996.89
2014/11/12 11:16:00	1 min instant	25.18	299.01	300.88	65.03	996.96
2014/11/12 11:17:00	1 min instant	25.09	299.03	300.88	65.10	996.89
2014/11/12 11:18:00	1 min instant	25.04	299.06	300.88	65.14	996.96
2014/11/12 11:19:00	1 min instant	25.08	299.06	300.88	65.08	996.96
2014/11/12 11:20:00	1 min instant	25.08	299.06	300.86	65.28	997.00
2014/11/12 11:21:00	1 min instant	25.18	299.03	300.86	65.53	997.00
2014/11/12 11:22:00	1 min instant	25.32	298.99	300.85	66.03	997.03
2014/11/12 11:23:00	1 min instant	25.48	298.97	300.84	66.67	997.00
2014/11/12 11:24:00	1 min instant	26.17	298.94	300.84	66.96	997.03
2014/11/12 11:25:00	1 min instant	26.87	298.91	300.83	67.49	997.03
2014/11/12 11:26:00	1 min instant	27.19	298.90	300.83	67.94	997.00
2014/11/12 11:27:00	1 min instant	26.94	298.91	300.82	68.12	997.06
2014/11/12 11:28:00	1 min instant	27.22	298.90	300.82	68.50	997.06
2014/11/12 11:29:00	1 min instant	27.52	298.92	300.82	68.81	997.06
2014/11/12 11:30:00	1 min instant	27.59	298.96	300.82	68.95	997.10
2014/11/12 11:31:00	1 min instant	27.80	298.97	300.82	68.95	997.10
2014/11/12 11:32:00	1 min instant	27.95	298.96	300.81	69.06	997.06
2014/11/12 11:33:00	1 min instant	28.11	298.94	300.80	69.24	997.10
2014/11/12 11:34:00	1 min instant	28.23	298.93	300.80	69.39	997.10
2014/11/12 11:35:00	1 min instant	28.32	298.89	300.79	69.60	997.06
2014/11/12 11:36:00	1 min instant	29.08	298.85	300.78	69.90	997.10
2014/11/12 11:37:00	1 min instant	28.25	298.85	300.77	70.08	997.13
2014/11/12 11:38:00	1 min instant	29.29	298.84	300.77	70.21	997.16
2014/11/12 11:39:00	1 min instant	28.48	298.83	300.77	70.36	997.16
2014/11/12 11:40:00	1 min instant	28.61	298.84	300.76	70.46	997.16
2014/11/12 11:41:00	1 min instant	28.56	298.85	300.77	70.48	997.20
2014/11/12 11:42:00	1 min instant	28.60	298.89	300.76	70.39	997.16
2014/11/12 11:43:00	1 min instant	28.75	298.88	300.76	70.19	997.13
2014/11/12 11:44:00	1 min instant	28.84	298.87	300.74	70.18	997.13
2014/11/12 11:45:00	1 min instant	28.72	298.84	300.73	70.25	997.13
2014/11/12 11:46:00	1 min instant	28.66	298.82	300.73	70.34	997.13
2014/11/12 11:47:00	1 min instant	28.68	298.78	300.72	70.38	997.10
2014/11/12 11:48:00	1 min instant	28.80	298.76	300.71	70.47	997.10
2014/11/12 11:49:00	1 min instant	28.82	298.75	300.71	70.56	997.10
2014/11/12 11:50:00	1 min instant	28.86	298.76	300.71	70.60	997.16
2014/11/12 11:51:00	1 min instant	28.88	298.77	300.71	70.61	997.06
2014/11/12 11:52:00	1 min instant	28.87	298.79	300.71	70.63	997.10
2014/11/12 11:53:00	1 min instant	28.79	298.80	300.70	70.56	997.16
2014/11/12 11:54:00	1 min instant	28.77	298.80	300.70	70.47	997.20
2014/11/12 11:55:00	1 min instant	28.77	298.78	300.68	70.45	997.20
2014/11/12 11:56:00	1 min instant	28.74	298.76	300.68	70.43	997.23
2014/11/12 11:57:00	1 min instant	28.80	298.74	300.67	70.62	997.23
2014/11/12 11:58:00	1 min instant	28.80	298.70	300.66	70.69	997.23
2014/11/12 11:59:00	1 min instant	28.83	298.70	300.65	70.70	997.23
2014/11/12 12:00:00	1 min instant	28.82	298.70	300.65	70.70	997.23
2014/11/12 12:01:00	1 min instant	28.84	298.69	300.65	70.58	997.27
2014/11/12 12:02:00	1 min instant	28.88	298.72	300.65	70.34	997.30
2014/11/12 12:03:00	1 min instant	28.93	298.73	300.65	70.33	997.27
2014/11/12 12:04:00	1 min instant	28.93	298.75	300.64	70.23	997.30
2014/11/12 12:05:00	1 min instant	28.83	298.73	300.63	70.36	997.30
2014/11/12 12:06:00	1 min instant	28.75	298.69	300.62	70.43	997.30
2014/11/12 12:07:00	1 min instant	28.78	298.67	300.61	70.29	997.30
2014/11/12 12:08:00	1 min instant	28.67	298.63	300.60	70.48	997.30
2014/11/12 12:09:00	1 min instant	28.52	298.61	300.59	70.58	997.37
2014/11/12 12:10:00	1 min instant	28.98	298.61	300.59	70.71	997.37
2014/11/12 12:11:00	1 min instant	29.62	298.63	300.59	70.30	997.30
2014/11/12 12:12:00	1 min instant	29.60	298.64	300.59	70.05	997.37
2014/11/12 12:13:00	1 min instant	29.27	298.64	300.58	70.05	997.37
2014/11/12 12:14:00	1 min instant	29.07	298.64	300.58	69.93	997.37
2014/11/12 12:15:00	1 min instant	29.27	298.61	300.56	69.84	997.37
2014/11/12 12:16:00	1 min instant	29.29	298.59	300.55	69.85	997.44
2014/11/12 12:17:00	1 min instant	29.23	298.56	300.54	70.13	997.44
2014/11/12 12:18:00	1 min instant	29.13	298.53	300.53	70.06	997.47
2014/11/12 12:19:00	1 min instant	29.25	298.54	300.53	70.39	997.44
2014/11/12 12:20:00	1 min instant	29.09	298.54	300.53	70.32	997.47
2014/11/12 12:21:00	1 min instant	29.05	298.55	300.53	70.40	997.44
2014/11/12 12:22:00	1 min instant	28.89	298.57	300.52	70.17	997.44
2014/11/12 12:23:00	1 min instant	28.99	298.56	300.52	70.54	997.50
2014/11/12 12:24:00	1 min instant	29.01	298.55	300.51	70.47	997.47
2014/11/12 12:25:00	1 min instant	28.95	298.50	300.49	70.04	997.47
2014/11/12 12:26:00	1 min instant	28.95	298.48	300.48	70.15	997.47
2014/11/12 12:27:00	1 min instant	29.04	298.45	300.47	70.13	997.44
2014/11/12 12:28:00	1 min instant	28.97	298.44	300.47	70.03	997.44
2014/11/12 12:29:00	1 min instant	29.03	298.46	300.46	70.12	997.44
2014/11/12 12:30:00	1 min instant	29.09	298.47	300.46	70.11	997.40
2014/11/12 12:31:00	1 min instant	29.03	298.47	300.45	70.53	997.47
2014/11/12 12:32:00	1 min instant	29.03	298.46	300.44	70.51	997.50
2014/11/12 12:33:00	1 min instant	28.95	298.43	300.43	70.52	997.47
2014/11/12 12:34:00	1 min instant	29.00	298.41	300.42	70.58	997.47
2014/11/12 12:35:00	1 min instant	28.96	298.36	300.41	70.69	997.50
2014/11/12 12:36:00	1 min instant	29.27	298.35	300.40	70.84	997.47
2014/11/12 12:37:00	1 min instant	29.17	298.34	300.40	70.84	997.54
2014/11/12 12:38:00	1 min instant	28.23	298.36	300.39	69.66	997.47
2014/11/12 12:39:00	1 min instant	29.14	298.37	300.39	70.03	997.47
2014/11/12 12:40:00	1 min instant	29.65	298.38	300.38	70.08	997.47
2014/11/12 12:41:00	1 min instant	29.56	298.35	300.37	69.99	997.50
2014/11/12 12:42:00	1 min instant	29.39	298.33	300.36	69.92	997.47
2014/11/12 12:43:00	1 min instant	29.52	298.30	300.34	70.14	997.50
2014/11/12 12:44:00	1 min instant	29.48	298.27	300.33	70.30	997.44
2014/11/12 12:45:00	1 min instant	29.30	298.27	300.33	70.48	997.44
2014/11/12 12:46:00	1 min instant	29.47	298.27	300.33	70.86	997.44
2014/11/12 12:47:00	1 min instant	29.14	298.29	300.32	70.79	997.40
2014/11/12 12:48:00	1 min instant	29.59	298.30	300.32	70.42	997.40
2014/11/12 12:49:00	1 min instant	29.08	298.30	300.31	70.21	997.40
2014/11/12 12:50:00	1 min instant	29.28	298.27	300.30	70.57	997.40
2014/11/12 12:51:00	1 min instant	29.57	298.22	300.28	70.73	997.44
2014/11/12 12:52:00	1 min instant	29.43	298.18	300.26	71.03	997.44
2014/11/12 12:53:00	1 min instant	29.34	298.15	300.25	71.45	997.44
2014/11/12 12:54:00	1 min instant	29.53	298.13	300.24	71.06	997.44
2014/11/12 12:55:00	1 min instant	29.47	298.12	300.24	71.66	997.44
2014/11/12 12:56:00	1 min instant	29.55	298.15	300.24	71.47	997.44
2014/11/12 12:57:00	1 min instant	29.51	298.17	300.22	71.39	997.50
2014/11/12 12:58:00	1 min instant	29.54	298.15	300.22	71.55	997.50
2014/11/12 12:59:00	1 min instant	29.69	298.13	300.20	71.75	997.47
2014/11/12 13:00:00	1 min instant	29.65	298.11	300.19	71.26	997.54
2014/11/12 13:01:00	1 min instant	29.68	298.07	300.18	71.17	997.57
2014/11/12 13:02:00	1 min instant	29.73	298.05	300.17	71.13	997.50
2014/11/12 13:03:00	1 min instant	29.72	298.04	300.16	70.77	997.54
2014/11/12 13:04:00	1 min instant	29.68	298.07	300.16	71.66	997.57
2014/11/12 13:05:00	1 min instant	29.66	298.08	300.16	71.51	997.50
2014/11/12 13:06:00	1 min instant	29.64	298.08	300.15	71.09	997.50
2014/11/12 13:07:00	1 min instant	29.61	298.09	300.14	72.12	997.47
2014/11/12 13:08:00	1 min instant	29.54	298.07	300.13	71.99	997.50
2014/11/12 13:09:00	1 min instant	29.54	298.03	300.11	71.73	997.54
2014/11/12 13:10:00	1 min instant	29.56	298.00	300.10	71.46	997.50
2014/11/12 13:11:00	1 min instant	29.50	297.98	300.09	71.74	997.57
2014/11/12 13:12:00	1 min instant	29.50	297.98	300.09	71.52	997.54
2014/11/12 13:13:00	1 min instant	29.55	297.99	300.08	71.28	997.50
2014/11/12 13:14:00	1 min instant	29.56	298.01	300.08	70.76	997.47
2014/11/12 13:15:00	1 min instant	29.55	298.02	300.07	71.57	997.50
2014/11/12 13:16:00	1 min instant	29.55	297.99	300.05	72.06	997.50
2014/11/12 13:17:00	1 min instant	29.49	297.97	300.04	71.62	997.50
2014/11/12 13:18:00	1 min instant	29.45	297.92	300.03	71.85	997.54
2014/11/12 13:19:00	1 min instant	29.51	297.89	300.01	72.62	997.54
2014/11/12 13:20:00	1 min instant	29.46	297.86	300.00	72.59	997.54
2014/11/12 13:21:00	1 min instant	29.46	297.87	300.00	72.65	997.57
2014/11/12 13:22:00	1 min instant	29.43	297.88	299.99	72.43	997.57
2014/11/12 13:23:00	1 min instant	29.45	297.90	299.99	71.13	997.54
2014/11/12 13:24:00	1 min instant	29.43	297.92	299.98	71.29	997.54
2014/11/12 13:25:00	1 min instant	29.44	297.91	299.97	71.91	997.57
2014/11/12 13:26:00	1 min instant	29.39	297.87	299.95	72.97	997.61
2014/11/12 13:27:00	1 min instant	29.44	297.85	299.94	72.71	997.64
2014/11/12 13:28:00	1 min instant	29.38	297.81	299.93	72.51	997.64
2014/11/12 13:29:00	1 min instant	29.37	297.79	299.92	72.43	997.54
2014/11/12 13:30:00	1 min instant	29.31	297.80	299.91	72.49	997.57
2014/11/12 13:31:00	1 min instant	29.46	297.82	299.91	71.60	997.50
2014/11/12 13:32:00	1 min instant	29.30	297.83	299.91	72.74	997.61
2014/11/12 13:33:00	1 min instant	29.24	297.85	299.90	72.17	997.57
2014/11/12 13:34:00	1 min instant	29.38	297.84	299.89	72.38	997.61
2014/11/12 13:35:00	1 min instant	29.40	297.81	299.87	72.00	997.61
2014/11/12 13:36:00	1 min instant	29.41	297.75	299.86	72.86	997.61
2014/11/12 13:37:00	1 min instant	29.34	297.72	299.85	72.96	997.64
2014/11/12 13:38:00	1 min instant	29.17	297.70	299.83	72.64	997.64
2014/11/12 13:39:00	1 min instant	29.17	297.69	299.83	73.16	997.64
2014/11/12 13:40:00	1 min instant	29.23	297.69	299.82	72.49	997.57
2014/11/12 13:41:00	1 min instant	29.34	297.73	299.82	71.80	997.61
2014/11/12 13:42:00	1 min instant	29.36	297.77	299.82	72.02	997.61
2014/11/12 13:43:00	1 min instant	29.34	297.83	299.83	72.54	997.61
2014/11/12 13:44:00	1 min instant	29.35	297.87	299.83	72.73	997.54
2014/11/12 13:45:00	1 min instant	29.38	297.96	299.85	72.55	997.57
2014/11/12 13:46:00	1 min instant	29.40	298.03	299.85	71.47	997.54
2014/11/12 13:47:00	1 min instant	29.40	298.06	299.85	71.47	997.50
2014/11/12 13:48:00	1 min instant	29.43	298.06	299.85	71.47	997.50
2014/11/12 13:49:00	1 min instant	29.39	298.03	299.83	72.45	997.47
2014/11/12 13:50:00	1 min instant	29.34	298.00	299.83	72.45	997.50
2014/11/12 13:51:00	1 min instant	29.62	297.95	299.82	72.05	997.54
2014/11/12 13:52:00	1 min instant	29.10	297.92	299.81	72.73	997.50
2014/11/12 13:53:00	1 min instant	29.77	297.90	299.81	72.49	997.54
2014/11/12 13:54:00	1 min instant	29.25	297.90	299.81	72.19	997.50
2014/11/12 13:55:00	1 min instant	29.44	297.92	299.81	72.18	997.47
2014/11/12 13:56:00	1 min instant	29.43	297.93	299.81	71.83	997.50
2014/11/12 13:57:00	1 min instant	29.81	297.93	299.80	72.04	997.44
2014/11/12 13:58:00	1 min instant	29.06	297.92	299.80	72.52	997.44
2014/11/12 13:59:00	1 min instant	28.79	297.89	299.79	73.18	997.47
2014/11/12 14:00:00	1 min instant	28.88	297.85	299.77	73.37	997.44
2014/11/12 14:01:00	1 min instant	29.25	297.81	299.76	72.91	997.44
2014/11/12 14:02:00	1 min instant	29.71	297.77	299.76	73.48	997.47
2014/11/12 14:03:00	1 min instant	29.94	297.79	299.76	73.61	997.47
2014/11/12 14:04:00	1 min instant	29.72	297.79	299.75	73.12	997.40
2014/11/12 14:05:00	1 min instant	29.92	297.80	299.75	72.62	997.37
2014/11/12 14:06:00	1 min instant	29.71	297.81	299.75	72.20	997.44
2014/11/12 14:07:00	1 min instant	29.69	297.80	299.74	72.82	997.37
2014/11/12 14:08:00	1 min instant	29.70	297.76	299.73	73.20	997.37
2014/11/12 14:09:00	1 min instant	29.52	297.71	299.71	72.79	997.37
2014/11/12 14:10:00	1 min instant	29.63	297.67	299.70	72.49	997.40
2014/11/12 14:11:00	1 min instant	29.79	297.65	299.69	73.08	997.37
2014/11/12 14:12:00	1 min instant	30.11	297.63	299.69	72.37	997.37
2014/11/12 14:13:00	1 min instant	30.06	297.65	299.68	71.59	997.33
2014/11/12 14:14:00	1 min instant	30.07	297.67	299.68	71.59	997.30
2014/11/12 14:15:00	1 min instant	30.11	297.70	299.68	72.24	997.30
2014/11/12 14:16:00	1 min instant	29.91	297.71	299.68	72.83	997.30
2014/11/12 14:17:00	1 min instant	29.67	297.71	299.67	73.07	997.23
2014/11/12 14:18:00	1 min instant	28.96	297.67	299.65	73.16	997.20
2014/11/12 14:19:00	1 min instant	28.54	297.65	299.65	73.36	997.27
2014/11/12 14:20:00	1 min instant	28.36	297.63	299.64	73.20	997.20
2014/11/12 14:21:00	1 min instant	28.29	297.63	299.63	72.09	997.23
2014/11/12 14:22:00	1 min instant	28.79	297.63	299.63	71.91	997.16
2014/11/12 14:23:00	1 min instant	28.46	297.67	299.63	72.34	997.20
2014/11/12 14:24:00	1 min instant	26.77	297.67	299.63	72.71	997.16
2014/11/12 14:25:00	1 min instant	28.07	297.67	299.62	73.25	997.13
2014/11/12 14:26:00	1 min instant	28.22	297.62	299.61	72.84	997.16
2014/11/12 14:27:00	1 min instant	28.03	297.59	299.59	73.17	997.20
2014/11/12 14:28:00	1 min instant	28.20	297.57	299.59	72.83	997.13
2014/11/12 14:29:00	1 min instant	28.80	297.57	299.58	73.75	997.13
2014/11/12 14:30:00	1 min instant	26.91	297.57	299.58	73.72	997.10
2014/11/12 14:31:00	1 min instant	26.97	297.59	299.58	73.22	997.10
2014/11/12 14:32:00	1 min instant	28.11	297.63	299.58	74.19	997.10
2014/11/12 14:33:00	1 min instant	29.01	297.64	299.57	73.69	997.13
2014/11/12 14:34:00	1 min instant	28.53	297.60	299.56	72.99	997.06
2014/11/12 14:35:00	1 min instant	28.11	297.59	299.55	72.96	997.06
2014/11/12 14:36:00	1 min instant	27.80	297.56	299.54	72.92	997.06
2014/11/12 14:37:00	1 min instant	27.64	297.53	299.53	74.03	997.06
2014/11/12 14:38:00	1 min instant	27.65	297.51	299.53	73.64	997.06
2014/11/12 14:39:00	1 min instant	27.87	297.52	299.53	73.42	997.03
2014/11/12 14:40:00	1 min instant	27.91	297.53	299.53	73.20	997.03
2014/11/12 14:41:00	1 min instant	28.03	297.56	299.52	73.17	997.00
2014/11/12 14:42:00	1 min instant	27.88	297.57	299.52	73.33	996.96
2014/11/12 14:43:00	1 min instant	27.83	297.55	299.51	73.26	997.00
2014/11/12 14:44:00	1 min instant	27.81	297.54	299.50	73.76	997.03
2014/11/12 14:45:00	1 min instant	27.92	297.50	299.49	73.67	997.03
2014/11/12 14:46:00	1 min instant	28.01	297.46	299.47	73.12	996.96
2014/11/12 14:47:00	1 min instant	27.95	297.42	299.46	73.12	996.96
2014/11/12 14:48:00	1 min instant	28.03	297.41	299.45	73.54	996.96
2014/11/12 14:49:00	1 min instant	27.90	297.42	299.45	73.71	996.89
2014/11/12 14:50:00	1 min instant	27.85	297.45	299.45	74.17	996.93
2014/11/12 14:51:00	1 min instant	27.40	297.47	299.45	74.11	996.86
2014/11/12 14:52:00	1 min instant	27.59	297.48	299.45	73.80	996.86
2014/11/12 14:53:00	1 min instant	27.63	297.45	299.43	73.45	996.83
2014/11/12 14:54:00	1 min instant	27.34	297.44	299.43	73.92	996.83
2014/11/12 14:55:00	1 min instant	27.39	297.43	299.42	73.80	996.83
2014/11/12 14:56:00	1 min instant	27.49	297.40	299.41	73.74	996.86
2014/11/12 14:57:00	1 min instant	27.72	297.42	299.41	73.12	996.83
2014/11/12 14:58:00	1 min instant	27.72	297.44	299.41	73.36	996.83
2014/11/12 14:59:00	1 min instant	27.74	297.47	299.41	73.39	996.79
2014/11/12 15:00:00	1 min instant	27.66	297.50	299.42	73.64	996.76
2014/11/12 15:01:00	1 min instant	27.57	297.52	299.41	73.47	996.72
2014/11/12 15:02:00	1 min instant	27.46	297.52	299.41	73.69	996.72
2014/11/12 15:03:00	1 min instant	27.35	297.49	299.40	73.50	996.69
2014/11/12 15:04:00	1 min instant	26.94	297.48	299.39	73.36	996.69
2014/11/12 15:05:00	1 min instant	26.81	297.48	299.39	71.90	996.66
2014/11/12 15:06:00	1 min instant	26.92	297.51	299.39	73.22	996.62
2014/11/12 15:07:00	1 min instant	26.24	297.53	299.40	74.21	996.69
2014/11/12 15:08:00	1 min instant	26.42	297.56	299.40	73.87	996.59
2014/11/12 15:09:00	1 min instant	26.62	297.58	299.40	72.44	996.55
2014/11/12 15:10:00	1 min instant	26.72	297.58	299.40	73.33	996.59
2014/11/12 15:11:00	1 min instant	26.49	297.56	299.39	73.08	996.55
2014/11/12 15:12:00	1 min instant	26.40	297.52	299.39	72.78	996.49
2014/11/12 15:13:00	1 min instant	26.45	297.48	299.37	72.35	996.42
2014/11/12 15:14:00	1 min instant	26.39	297.46	299.37	72.40	996.42
2014/11/12 15:15:00	1 min instant	26.51	297.46	299.36	73.14	996.38
2014/11/12 15:16:00	1 min instant	27.03	297.47	299.37	73.45	996.42
2014/11/12 15:17:00	1 min instant	26.93	297.48	299.37	73.84	996.38
2014/11/12 15:18:00	1 min instant	26.73	297.51	299.37	73.71	996.35
2014/11/12 15:19:00	1 min instant	26.58	297.52	299.36	73.80	996.32
2014/11/12 15:20:00	1 min instant	26.36	297.52	299.36	73.43	996.25
2014/11/12 15:21:00	1 min instant	26.37	297.48	299.35	73.40	996.28
2014/11/12 15:22:00	1 min instant	26.35	297.45	299.34	74.36	996.25
2014/11/12 15:23:00	1 min instant	26.48	297.44	299.34	73.75	996.22
2014/11/12 15:24:00	1 min instant	26.56	297.44	299.33	73.54	996.22
2014/11/12 15:25:00	1 min instant	26.69	297.45	299.34	73.20	996.18
2014/11/12 15:26:00	1 min instant	26.68	297.48	299.34	73.22	996.18
2014/11/12 15:27:00	1 min instant	26.65	297.49	299.34	73.39	996.11
2014/11/12 15:28:00	1 min instant	26.57	297.51	299.34	72.94	996.15
2014/11/12 15:29:00	1 min instant	26.50	297.50	299.33	72.36	996.18
2014/11/12 15:30:00	1 min instant	26.46	297.48	299.32	72.83	996.15
2014/11/12 15:31:00	1 min instant	26.45	297.45	299.31	72.33	996.15
2014/11/12 15:32:00	1 min instant	26.42	297.43	299.31	72.28	996.15
2014/11/12 15:33:00	1 min instant	26.51	297.43	299.31	72.36	996.15
2014/11/12 15:34:00	1 min instant	26.50	297.45	299.31	73.42	996.15
2014/11/12 15:35:00	1 min instant	26.34	297.48	299.32	72.95	996.15
2014/11/12 15:36:00	1 min instant	26.36	297.50	299.31	72.85	996.15
2014/11/12 15:37:00	1 min instant	26.47	297.48	299.31	73.38	996.15
2014/11/12 15:38:00	1 min instant	26.59	297.46	299.30	73.66	996.11
2014/11/12 15:39:00	1 min instant	26.71	297.43	299.29	73.18	996.15
2014/11/12 15:40:00	1 min instant	26.86	297.41	299.29	73.77	996.05
2014/11/12 15:41:00	1 min instant	26.95	297.37	299.29	73.50	996.01
2014/11/12 15:42:00	1 min instant	26.98	297.38	299.29	73.21	995.98
2014/11/12 15:43:00	1 min instant	26.82	297.41	299.29	73.95	996.01
2014/11/12 15:44:00	1 min instant	27.06	297.45	299.30	73.86	995.98
2014/11/12 15:45:00	1 min instant	27.14	297.50	299.30	73.83	995.94
2014/11/12 15:46:00	1 min instant	26.77	297.52	299.30	73.77	995.98
2014/11/12 15:47:00	1 min instant	26.96	297.51	299.30	72.66	996.01
2014/11/12 15:48:00	1 min instant	26.99	297.50	299.29	72.39	995.94
2014/11/12 15:49:00	1 min instant	26.99	297.47	299.29	72.90	995.94
2014/11/12 15:50:00	1 min instant	26.97	297.45	299.28	73.94	995.91
2014/11/12 15:51:00	1 min instant	27.11	297.44	299.28	73.43	995.91
2014/11/12 15:52:00	1 min instant	26.80	297.44	299.28	73.22	995.91
2014/11/12 15:53:00	1 min instant	26.63	297.47	299.29	73.26	995.91
2014/11/12 15:54:00	1 min instant	26.68	297.47	299.29	72.57	995.84
2014/11/12 15:55:00	1 min instant	26.53	297.50	299.29	72.64	995.88
2014/11/12 15:56:00	1 min instant	26.85	297.49	299.28	72.24	995.81
2014/11/12 15:57:00	1 min instant	26.78	297.48	299.27	72.78	995.88
2014/11/12 15:58:00	1 min instant	26.74	297.44	299.27	73.24	995.91
2014/11/12 15:59:00	1 min instant	25.79	297.41	299.27	73.90	995.88
2014/11/12 16:00:00	1 min instant	24.83	297.42	299.26	73.95	995.88
2014/11/12 16:01:00	1 min instant	26.07	297.41	299.27	74.02	995.88
2014/11/12 16:02:00	1 min instant	24.81	297.43	299.27	73.56	995.81
2014/11/12 16:03:00	1 min instant	27.00	297.46	299.28	73.64	995.77
2014/11/12 16:04:00	1 min instant	27.16	297.49	299.28	73.62	995.74
2014/11/12 16:05:00	1 min instant	26.95	297.50	299.27	72.79	995.74
2014/11/12 16:06:00	1 min instant	26.73	297.49	299.27	73.22	995.67
2014/11/12 16:07:00	1 min instant	26.56	297.47	299.26	73.17	995.71
2014/11/12 16:08:00	1 min instant	26.53	297.43	299.26	73.40	995.67
2014/11/12 16:09:00	1 min instant	26.47	297.43	299.26	73.17	995.64
2014/11/12 16:10:00	1 min instant	26.37	297.45	299.26	73.10	995.60
2014/11/12 16:11:01	1 min instant	26.29	297.48	299.27	73.97	995.54
2014/11/12 16:12:00	1 min instant	26.43	297.49	299.27	73.48	995.60
2014/11/12 16:13:00	1 min instant	26.24	297.53	299.28	73.32	995.54
2014/11/12 16:14:00	1 min instant	26.21	297.54	299.28	73.54	995.47
2014/11/12 16:15:00	1 min instant	26.07	297.52	299.27	73.75	995.40
2014/11/12 16:16:00	1 min instant	25.82	297.51	299.27	74.49	995.40
2014/11/12 16:17:00	1 min instant	25.68	297.48	299.27	74.55	995.30
2014/11/12 16:18:00	1 min instant	25.85	297.47	299.27	73.92	995.20
2014/11/12 16:19:00	1 min instant	26.03	297.48	299.27	73.95	995.16
2014/11/12 16:20:00	1 min instant	26.03	297.51	299.28	74.23	995.16
2014/11/12 16:21:00	1 min instant	26.02	297.55	299.29	73.47	995.10
2014/11/12 16:22:00	1 min instant	26.11	297.56	299.29	73.44	995.10
2014/11/12 16:23:00	1 min instant	26.09	297.60	299.29	73.97	995.06
2014/11/12 16:24:00	1 min instant	26.05	297.57	299.28	73.66	995.06
2014/11/12 16:25:00	1 min instant	26.02	297.53	299.28	73.85	994.99
2014/11/12 16:26:00	1 min instant	26.02	297.51	299.27	73.05	995.03
2014/11/12 16:27:00	1 min instant	26.04	297.48	299.27	74.06	994.99
2014/11/12 16:28:00	1 min instant	26.00	297.47	299.27	74.31	994.96
2014/11/12 16:29:00	1 min instant	25.99	297.49	299.27	74.82	994.93
2014/11/12 16:30:00	1 min instant	26.08	297.49	299.28	75.01	994.89
2014/11/12 16:31:00	1 min instant	26.02	297.53	299.28	75.06	994.86
2014/11/12 16:32:00	1 min instant	26.30	297.53	299.28	75.12	994.82
2014/11/12 16:33:00	1 min instant	26.59	297.53	299.28	74.80	994.79
2014/11/12 16:34:00	1 min instant	28.26	297.49	299.27	75.23	994.79
2014/11/12 16:35:00	1 min instant	24.17	297.46	299.26	74.96	994.79
2014/11/12 16:36:00	1 min instant	25.69	297.43	299.26	74.65	994.79
2014/11/12 16:37:00	1 min instant	26.74	297.45	299.26	74.04	994.76
2014/11/12 16:38:00	1 min instant	26.90	297.45	299.26	74.31	994.76
2014/11/12 16:39:00	1 min instant	26.77	297.46	299.26	74.15	994.76
2014/11/12 16:40:00	1 min instant	27.09	297.50	299.27	73.72	994.69
2014/11/12 16:41:00	1 min instant	26.89	297.49	299.26	73.65	994.69
2014/11/12 16:42:00	1 min instant	26.72	297.48	299.26	74.19	994.62
2014/11/12 16:43:00	1 min instant	26.81	297.46	299.25	74.57	994.66
2014/11/12 16:44:00	1 min instant	26.88	297.38	299.24	73.66	994.55
2014/11/12 16:45:00	1 min instant	26.85	297.37	299.23	73.94	994.55
2014/11/12 16:46:00	1 min instant	26.78	297.35	299.23	73.83	994.52
2014/11/12 16:47:00	1 min instant	26.80	297.34	299.23	73.47	994.45
2014/11/12 16:48:00	1 min instant	26.78	297.37	299.23	73.71	994.42
2014/11/12 16:49:00	1 min instant	26.82	297.39	299.24	73.95	994.42
2014/11/12 16:50:00	1 min instant	27.02	297.42	299.24	73.74	994.38
2014/11/12 16:51:00	1 min instant	27.55	297.43	299.24	73.33	994.42
2014/11/12 16:52:00	1 min instant	28.25	297.43	299.23	73.84	994.38
2014/11/12 16:53:00	1 min instant	26.07	297.41	299.23	74.02	994.45
2014/11/12 16:54:00	1 min instant	27.46	297.40	299.23	74.44	994.49
2014/11/12 16:55:00	1 min instant	28.43	297.39	299.23	73.42	994.45
2014/11/12 16:56:00	1 min instant	27.80	297.42	299.23	73.88	994.45
2014/11/12 16:57:00	1 min instant	28.36	297.45	299.24	73.41	994.45
2014/11/12 16:58:00	1 min instant	27.80	297.47	299.24	73.60	994.45
2014/11/12 16:59:00	1 min instant	27.50	297.49	299.24	73.12	994.52
2014/11/12 17:00:00	1 min instant	27.02	297.50	299.24	72.93	994.45
2014/11/12 17:01:00	1 min instant	26.68	297.51	299.24	72.97	994.42
2014/11/12 17:02:00	1 min instant	26.27	297.48	299.23	73.18	994.35
2014/11/12 17:03:00	1 min instant	27.70	297.45	299.23	73.32	994.28
2014/11/12 17:04:00	1 min instant	26.27	297.43	299.23	73.37	994.25
2014/11/12 17:05:00	1 min instant	26.81	297.44	299.23	73.54	994.18
2014/11/12 17:06:00	1 min instant	26.38	297.45	299.23	73.32	994.11
2014/11/12 17:07:00	1 min instant	26.56	297.49	299.24	73.94	994.08
2014/11/12 17:08:00	1 min instant	27.60	297.51	299.25	73.18	994.08
2014/11/12 17:09:00	1 min instant	26.56	297.57	299.25	72.93	994.01
2014/11/12 17:10:00	1 min instant	27.94	297.55	299.25	72.76	994.01
2014/11/12 17:11:00	1 min instant	26.74	297.55	299.25	72.29	993.98
2014/11/12 17:12:00	1 min instant	26.32	297.54	299.25	72.25	993.94
2014/11/12 17:13:00	1 min instant	27.08	297.53	299.25	72.67	993.91
2014/11/12 17:14:00	1 min instant	26.79	297.52	299.25	72.78	993.88
2014/11/12 17:15:00	1 min instant	27.88	297.53	299.25	72.49	993.81
2014/11/12 17:16:00	1 min instant	26.65	297.55	299.26	72.80	993.77
2014/11/12 17:17:00	1 min instant	26.19	297.59	299.27	73.55	993.74
2014/11/12 17:18:00	1 min instant	26.85	297.65	299.29	72.67	993.60
2014/11/12 17:19:00	1 min instant	27.97	297.69	299.30	72.02	993.60
2014/11/12 17:20:00	1 min instant	26.76	297.74	299.30	72.22	993.50
2014/11/12 17:21:00	1 min instant	27.78	297.76	299.31	72.48	993.47
2014/11/12 17:22:00	1 min instant	27.92	297.75	299.31	72.73	993.40
2014/11/12 17:23:00	1 min instant	28.08	297.74	299.31	72.78	993.37
2014/11/12 17:24:00	1 min instant	27.90	297.74	299.32	72.77	993.33
2014/11/12 17:25:00	1 min instant	27.72	297.74	299.33	72.72	993.37
2014/11/12 17:26:00	1 min instant	27.86	297.75	299.34	72.68	993.43
2014/11/12 17:27:00	1 min instant	27.91	297.79	299.35	72.47	993.47
2014/11/12 17:28:00	1 min instant	27.97	297.84	299.36	72.22	993.57
2014/11/12 17:29:00	1 min instant	28.06	297.88	299.37	72.40	993.67
2014/11/12 17:30:00	1 min instant	28.30	297.90	299.38	72.32	993.74
2014/11/12 17:31:00	1 min instant	28.98	297.91	299.39	72.20	993.81
2014/11/12 17:32:00	1 min instant	29.53	297.90	299.39	72.74	993.88
2014/11/12 17:33:00	1 min instant	29.06	297.89	299.39	73.01	993.94
2014/11/12 17:34:00	1 min instant	29.86	297.86	299.40	73.45	993.94
2014/11/12 17:35:00	1 min instant	29.73	297.87	299.41	73.44	993.91
2014/11/12 17:36:00	1 min instant	30.92	297.87	299.42	73.40	993.88
2014/11/12 17:37:00	1 min instant	31.01	297.88	299.43	73.12	993.81
2014/11/12 17:38:00	1 min instant	30.59	297.92	299.44	73.00	993.77
2014/11/12 17:39:00	1 min instant	31.00	297.94	299.45	72.73	993.74
2014/11/12 17:40:00	1 min instant	31.04	297.99	299.47	72.72	993.67
2014/11/12 17:41:00	1 min instant	31.78	298.05	299.48	72.52	993.67
2014/11/12 17:42:00	1 min instant	32.38	298.07	299.49	72.31	993.67
2014/11/12 17:43:00	1 min instant	32.67	298.08	299.50	72.32	993.67
2014/11/12 17:44:00	1 min instant	33.09	298.07	299.51	72.22	993.74
2014/11/12 17:45:00	1 min instant	33.35	298.05	299.51	72.28	993.77
2014/11/12 17:46:00	1 min instant	33.57	298.05	299.52	72.41	993.77
2014/11/12 17:47:00	1 min instant	33.78	298.05	299.53	72.53	993.84
2014/11/12 17:48:00	1 min instant	33.82	298.04	299.53	72.52	993.84
2014/11/12 17:49:00	1 min instant	34.05	298.05	299.54	72.61	993.94
2014/11/12 17:50:00	1 min instant	33.92	298.08	299.55	72.75	994.01
2014/11/12 17:51:00	1 min instant	34.05	298.11	299.58	72.94	994.05
2014/11/12 17:52:00	1 min instant	35.75	298.15	299.59	72.70	994.18
2014/11/12 17:53:00	1 min instant	32.99	298.20	299.61	72.66	994.28
2014/11/12 17:54:00	1 min instant	32.67	298.27	299.63	72.69	994.45
2014/11/12 17:55:00	1 min instant	33.26	298.30	299.64	72.60	994.55
2014/11/12 17:56:00	1 min instant	32.70	298.35	299.66	72.51	994.69
2014/11/12 17:57:00	1 min instant	29.26	298.36	299.67	72.42	994.82
2014/11/12 17:58:00	1 min instant	31.42	298.36	299.68	72.24	994.89
2014/11/12 17:59:00	1 min instant	30.18	298.35	299.69	72.39	994.93
2014/11/12 18:00:00	1 min instant	28.98	298.33	299.69	72.38	994.89
2014/11/12 18:01:00	1 min instant	28.55	298.31	299.70	72.35	994.89
2014/11/12 18:02:00	1 min instant	28.96	298.30	299.71	72.39	994.93
2014/11/12 18:03:00	1 min instant	27.37	298.29	299.72	72.22	994.89
2014/11/12 18:04:00	1 min instant	26.69	298.31	299.73	71.80	994.93
2014/11/12 18:05:00	1 min instant	26.24	298.31	299.74	71.36	994.86
2014/11/12 18:06:00	1 min instant	23.15	298.33	299.75	71.20	994.79
2014/11/12 18:07:00	1 min instant	23.19	298.36	299.77	71.03	994.82
2014/11/12 18:08:00	1 min instant	17.12	298.39	299.78	70.79	994.79
2014/11/12 18:09:00	1 min instant	13.66	298.42	299.80	70.50	994.82
2014/11/12 18:10:00	1 min instant	13.39	298.48	299.82	70.04	994.86
2014/11/12 18:11:00	1 min instant	12.97	298.52	299.84	69.85	994.86
2014/11/12 18:12:00	1 min instant	12.86	298.57	299.85	69.65	994.82
2014/11/12 18:13:00	1 min instant	13.24	298.62	299.88	69.36	994.72
2014/11/12 18:14:00	1 min instant	14.28	298.65	299.89	69.25	994.62
2014/11/12 18:15:00	1 min instant	14.48	298.69	299.91	68.96	994.42
2014/11/12 18:16:00	1 min instant	14.95	298.76	299.94	68.45	994.28
2014/11/12 18:17:00	1 min instant	15.64	298.77	299.94	68.37	994.21
2014/11/12 18:18:00	1 min instant	15.50	298.79	299.95	68.28	994.15
2014/11/12 18:19:00	1 min instant	15.39	298.77	299.96	68.24	994.11
2014/11/12 18:20:00	1 min instant	17.16	298.72	299.97	68.16	993.98
2014/11/12 18:21:00	1 min instant	16.79	298.70	299.98	68.24	994.01
2014/11/12 18:22:00	1 min instant	14.39	298.67	299.98	68.22	994.11
2014/11/12 18:23:00	1 min instant	15.82	298.65	299.99	68.26	994.15
2014/11/12 18:24:00	1 min instant	17.01	298.63	300.00	68.21	994.21
2014/11/12 18:25:00	1 min instant	17.08	298.63	300.01	68.17	994.28
2014/11/12 18:26:00	1 min instant	16.51	298.61	300.02	68.14	994.42
2014/11/12 18:27:00	1 min instant	16.31	298.62	300.03	68.09	994.35
2014/11/12 18:28:00	1 min instant	16.40	298.63	300.04	67.93	994.25
2014/11/12 18:29:00	1 min instant	16.30	298.64	300.05	67.93	994.18
2014/11/12 18:30:00	1 min instant	16.31	298.65	300.06	67.89	994.15
2014/11/12 18:31:00	1 min instant	15.85	298.68	300.08	67.84	994.08
2014/11/12 18:32:00	1 min instant	16.05	298.70	300.09	67.74	994.01
2014/11/12 18:33:00	1 min instant	15.08	298.73	300.10	67.70	994.05
2014/11/12 18:34:00	1 min instant	14.97	298.74	300.11	67.61	994.08
2014/11/12 18:35:00	1 min instant	15.63	298.77	300.13	67.49	994.11
2014/11/12 18:36:00	1 min instant	16.24	298.84	300.15	67.29	994.18
2014/11/12 18:37:00	1 min instant	17.19	298.86	300.17	67.17	994.21
2014/11/12 18:38:00	1 min instant	14.29	298.91	300.19	67.05	994.25
2014/11/12 18:39:00	1 min instant	12.16	298.94	300.21	66.90	994.32
2014/11/12 18:40:00	1 min instant	14.65	298.96	300.22	66.85	994.21
2014/11/12 18:41:00	1 min instant	12.78	299.02	300.24	66.71	994.25
2014/11/12 18:42:00	1 min instant	13.30	299.07	300.27	66.55	994.11
2014/11/12 18:43:00	1 min instant	15.22	299.08	300.28	66.49	994.05
2014/11/12 18:44:00	1 min instant	15.12	299.08	300.29	66.49	994.01
2014/11/12 18:45:00	1 min instant	15.44	299.07	300.30	66.61	993.98
2014/11/12 18:46:00	1 min instant	15.59	299.03	300.30	66.69	993.98
2014/11/12 18:47:00	1 min instant	15.57	299.00	300.30	66.79	993.94
2014/11/12 18:48:00	1 min instant	15.62	298.98	300.31	66.86	993.98
2014/11/12 18:49:00	1 min instant	15.63	298.93	300.31	66.95	993.94
2014/11/12 18:50:00	1 min instant	18.00	298.93	300.32	66.93	993.98
2014/11/12 18:51:00	1 min instant	14.20	298.90	300.33	66.93	993.84
2014/11/12 18:52:00	1 min instant	15.60	298.89	300.34	66.83	993.71
2014/11/12 18:53:00	1 min instant	16.20	298.89	300.34	66.75	993.71
2014/11/12 18:54:00	1 min instant	17.31	298.88	300.35	66.78	993.64
2014/11/12 18:55:00	1 min instant	13.98	298.88	300.36	66.64	993.50
2014/11/12 18:56:00	1 min instant	13.32	298.90	300.37	66.58	993.47
2014/11/12 18:57:00	1 min instant	13.90	298.92	300.38	66.50	993.37
2014/11/12 18:58:00	1 min instant	13.81	298.94	300.40	66.29	993.23
2014/11/12 18:59:00	1 min instant	13.60	298.96	300.40	66.18	993.16
2014/11/12 19:00:00	1 min instant	13.22	299.00	300.42	66.08	993.13
2014/11/12 19:01:00	1 min instant	13.57	299.02	300.43	65.97	993.06
2014/11/12 19:02:00	1 min instant	13.97	299.05	300.44	65.87	992.99
2014/11/12 19:03:00	1 min instant	16.02	299.08	300.46	65.71	992.89
2014/11/12 19:04:00	1 min instant	18.53	299.11	300.47	65.64	992.79
2014/11/12 19:05:00	1 min instant	14.88	299.15	300.49	65.50	992.72
2014/11/12 19:06:00	1 min instant	16.58	299.17	300.50	65.47	992.69
2014/11/12 19:07:00	1 min instant	14.66	299.21	300.52	65.34	992.62
2014/11/12 19:08:00	1 min instant	13.05	299.20	300.52	65.29	992.55
2014/11/12 19:09:00	1 min instant	14.89	299.19	300.53	65.29	992.45
2014/11/12 19:10:00	1 min instant	13.61	299.15	300.53	65.39	992.42
2014/11/12 19:11:00	1 min instant	13.84	299.13	300.53	65.54	992.32
2014/11/12 19:12:00	1 min instant	14.00	299.09	300.53	65.59	992.35
2014/11/12 19:13:00	1 min instant	13.95	299.06	300.53	65.69	992.25
2014/11/12 19:14:00	1 min instant	14.21	299.02	300.54	65.81	992.15
2014/11/12 19:15:00	1 min instant	14.32	299.01	300.54	65.89	992.11
2014/11/12 19:16:00	1 min instant	14.48	299.00	300.55	65.91	992.08
2014/11/12 19:17:00	1 min instant	14.55	298.98	300.55	65.90	992.08
2014/11/12 19:18:00	1 min instant	14.49	298.98	300.55	65.91	992.04
2014/11/12 19:19:00	1 min instant	14.34	298.97	300.56	65.90	992.01
2014/11/12 19:20:00	1 min instant	14.25	298.98	300.56	65.90	991.98
2014/11/12 19:21:00	1 min instant	14.29	298.98	300.58	65.82	991.91
2014/11/12 19:22:00	1 min instant	14.37	299.00	300.58	65.79	991.94
2014/11/12 19:23:00	1 min instant	14.33	299.02	300.59	65.74	991.94
2014/11/12 19:24:00	1 min instant	14.50	299.07	300.60	65.64	991.94
2014/11/12 19:25:00	1 min instant	14.53	299.09	300.61	65.59	991.98
2014/11/12 19:26:00	1 min instant	14.52	299.12	300.63	65.50	992.01
2014/11/12 19:27:00	1 min instant	14.66	299.14	300.64	65.40	992.08
2014/11/12 19:28:00	1 min instant	15.06	299.18	300.65	65.35	992.11
2014/11/12 19:29:00	1 min instant	14.76	299.20	300.65	65.34	992.08
2014/11/12 19:30:00	1 min instant	14.72	299.20	300.65	65.37	992.15
2014/11/12 19:31:00	1 min instant	15.11	299.17	300.66	65.57	992.18
2014/11/12 19:32:00	1 min instant	14.70	299.14	300.65	65.70	992.18
2014/11/12 19:33:00	1 min instant	14.40	299.10	300.65	65.84	992.25
2014/11/12 19:34:01	1 min instant	14.48	299.07	300.66	65.98	992.21
2014/11/12 19:35:00	1 min instant	14.43	299.05	300.66	66.02	992.32
2014/11/12 19:36:00	1 min instant	14.20	299.03	300.66	66.08	992.25
2014/11/12 19:37:00	1 min instant	13.97	299.01	300.66	66.13	992.25
2014/11/12 19:38:00	1 min instant	13.82	298.99	300.66	66.17	992.25
2014/11/12 19:39:00	1 min instant	13.96	299.00	300.66	66.20	992.18
2014/11/12 19:40:00	1 min instant	14.09	299.00	300.67	66.19	992.18
2014/11/12 19:41:00	1 min instant	13.91	299.00	300.67	66.19	992.11
2014/11/12 19:42:00	1 min instant	13.97	299.01	300.68	66.15	992.08
2014/11/12 19:43:00	1 min instant	13.93	299.03	300.68	66.14	992.04
2014/11/12 19:44:00	1 min instant	14.05	299.06	300.69	66.11	991.98
2014/11/12 19:45:00	1 min instant	14.25	299.08	300.70	66.08	991.94
2014/11/12 19:46:00	1 min instant	14.33	299.12	300.71	65.96	991.87
2014/11/12 19:47:00	1 min instant	14.44	299.16	300.72	65.93	991.81
2014/11/12 19:48:00	1 min instant	14.55	299.18	300.73	65.84	991.84
2014/11/12 19:49:00	1 min instant	14.66	299.19	300.73	65.85	991.84
2014/11/12 19:50:00	1 min instant	14.59	299.17	300.73	65.93	991.84
2014/11/12 19:51:00	1 min instant	14.83	299.15	300.73	66.06	991.84
2014/11/12 19:52:00	1 min instant	15.87	299.12	300.73	66.22	991.87
2014/11/12 19:53:00	1 min instant	16.54	299.08	300.72	66.40	991.91
2014/11/12 19:54:00	1 min instant	17.03	299.05	300.72	66.49	991.98
2014/11/12 19:55:00	1 min instant	16.89	299.01	300.72	66.58	992.04
2014/11/12 19:56:00	1 min instant	16.91	299.01	300.72	66.68	992.08
2014/11/12 19:57:00	1 min instant	17.10	298.98	300.72	66.73	992.08
2014/11/12 19:58:00	1 min instant	17.32	298.99	300.72	66.75	992.04
2014/11/12 19:59:00	1 min instant	17.40	299.00	300.72	66.74	992.01
2014/11/12 20:00:00	1 min instant	17.53	298.99	300.73	66.73	992.01
2014/11/12 20:01:00	1 min instant	17.62	299.01	300.73	66.74	992.04
2014/11/12 20:02:00	1 min instant	18.19	299.04	300.74	66.69	992.01
2014/11/12 20:03:00	1 min instant	19.30	299.07	300.75	66.56	991.98
2014/11/12 20:04:00	1 min instant	20.38	299.10	300.75	66.50	992.01
2014/11/12 20:05:00	1 min instant	20.44	299.12	300.76	66.48	992.04
2014/11/12 20:06:01	1 min instant	20.23	299.14	300.76	66.52	992.08
2014/11/12 20:07:00	1 min instant	20.11	299.12	300.76	66.57	992.04
2014/11/12 20:08:00	1 min instant	20.00	299.09	300.75	66.67	992.01
2014/11/12 20:09:00	1 min instant	20.02	299.05	300.75	66.91	991.98
2014/11/12 20:10:00	1 min instant	19.99	299.02	300.74	67.01	991.94
2014/11/12 20:11:00	1 min instant	20.02	299.01	300.74	67.13	991.87
2014/11/12 20:12:00	1 min instant	20.10	298.97	300.74	67.23	991.87
2014/11/12 20:13:00	1 min instant	20.30	298.97	300.74	67.30	991.81
2014/11/12 20:14:00	1 min instant	20.40	298.96	300.74	67.30	991.74
2014/11/12 20:15:00	1 min instant	20.26	298.95	300.74	67.30	991.71
2014/11/12 20:16:00	1 min instant	20.43	298.95	300.74	67.29	991.60
2014/11/12 20:17:00	1 min instant	22.43	298.96	300.74	67.21	991.64
2014/11/12 20:18:00	1 min instant	20.64	298.98	300.74	67.15	991.57
2014/11/12 20:19:00	1 min instant	22.85	299.02	300.75	67.08	991.54
2014/11/12 20:20:00	1 min instant	21.71	299.04	300.76	67.05	991.54
2014/11/12 20:21:00	1 min instant	21.52	299.06	300.76	66.96	991.50
2014/11/12 20:22:00	1 min instant	22.02	299.08	300.76	66.92	991.47
2014/11/12 20:23:00	1 min instant	22.49	299.08	300.76	66.90	991.47
2014/11/12 20:24:00	1 min instant	22.88	299.06	300.76	66.95	991.50
2014/11/12 20:25:00	1 min instant	24.06	299.03	300.75	67.02	991.54
2014/11/12 20:26:00	1 min instant	22.55	299.00	300.75	67.16	991.57
2014/11/12 20:27:00	1 min instant	25.05	298.98	300.75	67.24	991.60
2014/11/12 20:28:00	1 min instant	24.80	298.96	300.74	67.31	991.57
2014/11/12 20:29:00	1 min instant	22.86	298.95	300.74	67.36	991.60
2014/11/12 20:30:00	1 min instant	23.26	298.94	300.74	67.36	991.57
2014/11/12 20:31:00	1 min instant	23.79	298.94	300.74	67.37	991.54
2014/11/12 20:32:00	1 min instant	24.04	298.94	300.74	67.36	991.47
2014/11/12 20:33:00	1 min instant	24.01	298.95	300.75	67.30	991.43
2014/11/12 20:34:00	1 min instant	24.06	298.98	300.75	67.22	991.47
2014/11/12 20:35:00	1 min instant	23.83	299.00	300.76	67.11	991.47
2014/11/12 20:36:00	1 min instant	23.58	299.02	300.76	67.06	991.57
2014/11/12 20:37:00	1 min instant	23.27	299.06	300.77	66.98	991.50
2014/11/12 20:38:00	1 min instant	15.56	299.07	300.77	66.93	991.47
2014/11/12 20:39:00	1 min instant	27.27	299.09	300.77	66.94	991.54
2014/11/12 20:40:00	1 min instant	22.12	299.08	300.77	66.97	991.50
2014/11/12 20:41:00	1 min instant	23.30	299.05	300.76	67.07	991.54
2014/11/12 20:42:00	1 min instant	22.93	299.02	300.76	67.23	991.60
2014/11/12 20:43:00	1 min instant	23.42	299.00	300.75	67.30	991.60
2014/11/12 20:44:00	1 min instant	24.00	298.96	300.75	67.35	991.60
2014/11/12 20:45:00	1 min instant	23.89	298.96	300.75	67.41	991.60
2014/11/12 20:46:00	1 min instant	24.50	298.95	300.75	67.39	991.57
2014/11/12 20:47:00	1 min instant	25.01	298.92	300.75	67.39	991.60
2014/11/12 20:48:00	1 min instant	24.76	298.95	300.75	67.34	991.60
2014/11/12 20:49:00	1 min instant	22.87	298.94	300.75	67.32	991.64
2014/11/12 20:50:00	1 min instant	24.22	298.97	300.75	67.28	991.67
2014/11/12 20:51:00	1 min instant	24.55	299.00	300.76	67.17	991.74
2014/11/12 20:52:00	1 min instant	23.49	299.02	300.76	67.11	991.71
2014/11/12 20:53:00	1 min instant	24.09	299.05	300.77	67.02	991.77
2014/11/12 20:54:00	1 min instant	24.72	299.08	300.77	66.97	991.84
2014/11/12 20:55:00	1 min instant	24.09	299.11	300.77	66.99	991.91
2014/11/12 20:56:00	1 min instant	24.83	299.08	300.77	67.01	991.94
2014/11/12 20:57:00	1 min instant	25.81	299.06	300.77	67.07	991.94
2014/11/12 20:58:00	1 min instant	22.16	299.02	300.77	67.19	992.01
2014/11/12 20:59:00	1 min instant	22.06	299.01	300.76	67.21	991.94
2014/11/12 21:00:00	1 min instant	26.90	298.99	300.76	67.28	991.91
2014/11/12 21:01:00	1 min instant	25.46	298.97	300.76	67.34	991.94
2014/11/12 21:02:00	1 min instant	25.56	298.96	300.76	67.32	992.01
2014/11/12 21:03:00	1 min instant	24.57	298.96	300.76	67.32	991.98
2014/11/12 21:04:00	1 min instant	21.47	298.97	300.76	67.28	992.01
2014/11/12 21:05:00	1 min instant	23.16	298.98	300.76	67.28	992.01
2014/11/12 21:06:00	1 min instant	24.45	299.01	300.76	67.20	991.98
2014/11/12 21:07:00	1 min instant	23.30	299.02	300.77	67.09	992.01
2014/11/12 21:08:00	1 min instant	23.72	299.05	300.77	67.00	991.94
2014/11/12 21:09:00	1 min instant	22.84	299.07	300.78	66.87	991.98
2014/11/12 21:10:00	1 min instant	24.09	299.10	300.78	66.78	991.98
2014/11/12 21:11:00	1 min instant	24.10	299.10	300.78	66.79	991.98
2014/11/12 21:12:00	1 min instant	24.06	299.07	300.78	66.83	991.94
2014/11/12 21:13:00	1 min instant	24.19	299.06	300.77	66.85	991.98
2014/11/12 21:14:00	1 min instant	24.18	299.01	300.77	66.95	992.01
2014/11/12 21:15:00	1 min instant	24.23	299.00	300.76	66.98	992.01
2014/11/12 21:16:00	1 min instant	24.21	298.97	300.76	66.98	992.08
2014/11/12 21:17:00	1 min instant	24.10	298.96	300.76	66.98	992.15
2014/11/12 21:18:00	1 min instant	24.02	298.95	300.76	66.94	992.15
2014/11/12 21:19:00	1 min instant	24.08	298.94	300.76	66.94	992.18
2014/11/12 21:20:00	1 min instant	24.01	298.95	300.76	66.87	992.25
2014/11/12 21:21:00	1 min instant	24.08	298.96	300.76	66.83	992.25
2014/11/12 21:22:00	1 min instant	24.04	298.97	300.76	66.75	992.28
2014/11/12 21:23:00	1 min instant	24.31	298.99	300.77	66.62	992.28
2014/11/12 21:24:00	1 min instant	23.67	299.03	300.77	66.52	992.32
2014/11/12 21:25:00	1 min instant	22.70	299.05	300.78	66.40	992.35
2014/11/12 21:26:00	1 min instant	25.67	299.09	300.78	66.23	992.28
2014/11/12 21:27:00	1 min instant	24.46	299.11	300.78	66.13	992.28
2014/11/12 21:28:00	1 min instant	23.83	299.10	300.78	66.14	992.28
2014/11/12 21:29:00	1 min instant	21.05	299.08	300.78	66.19	992.32
2014/11/12 21:30:00	1 min instant	22.32	299.04	300.77	66.28	992.28
2014/11/12 21:31:00	1 min instant	23.28	299.02	300.77	66.32	992.28
2014/11/12 21:32:00	1 min instant	22.81	298.99	300.76	66.39	992.28
2014/11/12 21:33:00	1 min instant	22.82	298.95	300.76	66.47	992.28
2014/11/12 21:34:00	1 min instant	22.95	298.94	300.75	66.48	992.28
2014/11/12 21:35:00	1 min instant	23.31	298.91	300.75	66.49	992.35
2014/11/12 21:36:00	1 min instant	22.60	298.92	300.75	66.46	992.28
2014/11/12 21:37:00	1 min instant	21.02	298.91	300.75	66.41	992.32
2014/11/12 21:38:00	1 min instant	21.77	298.92	300.75	66.32	992.32
2014/11/12 21:39:00	1 min instant	22.09	298.95	300.75	66.26	992.25
2014/11/12 21:40:00	1 min instant	21.07	298.96	300.76	66.14	992.21
2014/11/12 21:41:00	1 min instant	20.67	298.99	300.76	66.08	992.21
2014/11/12 21:42:00	1 min instant	20.67	299.01	300.76	65.95	992.18
2014/11/12 21:43:00	1 min instant	21.42	299.07	300.77	65.78	992.25
2014/11/12 21:44:00	1 min instant	21.73	299.10	300.78	65.68	992.28
2014/11/12 21:45:00	1 min instant	22.28	299.14	300.79	65.58	992.28
2014/11/12 21:46:00	1 min instant	21.93	299.17	300.79	65.49	992.38
2014/11/12 21:47:00	1 min instant	22.23	299.17	300.79	65.51	992.35
2014/11/12 21:48:00	1 min instant	23.16	299.15	300.79	65.57	992.42
2014/11/12 21:49:00	1 min instant	23.49	299.11	300.78	65.67	992.45
2014/11/12 21:50:00	1 min instant	22.91	299.09	300.78	65.74	992.49
2014/11/12 21:51:00	1 min instant	22.88	299.05	300.78	65.78	992.45
2014/11/12 21:52:00	1 min instant	22.89	299.03	300.77	65.81	992.52
2014/11/12 21:53:00	1 min instant	23.14	299.00	300.77	65.85	992.52
2014/11/12 21:54:00	1 min instant	23.08	299.00	300.77	65.86	992.52
2014/11/12 21:55:00	1 min instant	22.92	299.00	300.77	65.84	992.55
2014/11/12 21:56:00	1 min instant	22.91	299.00	300.77	65.81	992.55
2014/11/12 21:57:00	1 min instant	22.72	299.00	300.77	65.77	992.52
2014/11/12 21:58:00	1 min instant	22.66	299.02	300.77	65.71	992.49
2014/11/12 21:59:00	1 min instant	22.54	299.04	300.78	65.56	992.42
2014/11/12 22:00:00	1 min instant	22.77	299.06	300.78	65.51	992.42
2014/11/12 22:01:00	1 min instant	22.55	299.10	300.79	65.41	992.49
2014/11/12 22:02:00	1 min instant	22.36	299.14	300.80	65.23	992.42
2014/11/12 22:03:00	1 min instant	21.39	299.19	300.81	65.14	992.35
2014/11/12 22:04:00	1 min instant	20.52	299.21	300.82	64.97	992.32
2014/11/12 22:05:00	1 min instant	22.91	299.23	300.82	64.92	992.35
2014/11/12 22:06:00	1 min instant	19.51	299.24	300.82	64.93	992.35
2014/11/12 22:07:00	1 min instant	18.49	299.22	300.82	65.01	992.28
2014/11/12 22:08:00	1 min instant	19.58	299.19	300.82	65.11	992.35
2014/11/12 22:09:00	1 min instant	19.89	299.15	300.81	65.18	992.35
2014/11/12 22:10:00	1 min instant	18.34	299.12	300.81	65.25	992.38
2014/11/12 22:11:00	1 min instant	22.03	299.08	300.80	65.31	992.38
2014/11/12 22:12:00	1 min instant	19.79	299.07	300.80	65.36	992.42
2014/11/12 22:13:00	1 min instant	19.36	299.04	300.80	65.37	992.38
2014/11/12 22:14:00	1 min instant	19.86	299.03	300.80	65.40	992.38
2014/11/12 22:15:00	1 min instant	20.05	299.02	300.80	65.38	992.38
2014/11/12 22:16:00	1 min instant	19.88	299.02	300.80	65.34	992.42
2014/11/12 22:17:00	1 min instant	21.25	299.04	300.80	65.26	992.42
2014/11/12 22:18:00	1 min instant	20.74	299.06	300.80	65.18	992.35
2014/11/12 22:19:00	1 min instant	20.87	299.08	300.81	65.15	992.38
2014/11/12 22:20:00	1 min instant	21.23	299.10	300.81	65.04	992.42
2014/11/12 22:21:00	1 min instant	21.06	299.17	300.83	64.88	992.49
2014/11/12 22:22:00	1 min instant	21.01	299.18	300.83	64.81	992.42
2014/11/12 22:23:00	1 min instant	21.10	299.22	300.84	64.69	992.49
2014/11/12 22:24:00	1 min instant	21.09	299.24	300.84	64.61	992.49
2014/11/12 22:25:00	1 min instant	20.87	299.25	300.84	64.61	992.42
2014/11/12 22:26:00	1 min instant	20.98	299.22	300.84	64.68	992.49
2014/11/12 22:27:00	1 min instant	20.77	299.20	300.83	64.75	992.42
2014/11/12 22:28:00	1 min instant	20.53	299.16	300.83	64.83	992.49
2014/11/12 22:29:00	1 min instant	19.44	299.13	300.83	64.90	992.49
2014/11/12 22:30:00	1 min instant	19.47	299.10	300.82	64.96	992.45
2014/11/12 22:31:00	1 min instant	21.89	299.07	300.82	65.03	992.42
2014/11/12 22:32:00	1 min instant	16.82	299.04	300.82	65.08	992.42
2014/11/12 22:33:00	1 min instant	17.79	299.02	300.81	65.07	992.49
2014/11/12 22:34:00	1 min instant	17.95	299.02	300.81	65.07	992.49
2014/11/12 22:35:00	1 min instant	18.98	299.03	300.81	65.02	992.49
2014/11/12 22:36:00	1 min instant	18.82	299.03	300.81	64.97	992.49
2014/11/12 22:37:00	1 min instant	19.25	299.06	300.82	64.87	992.55
2014/11/12 22:38:00	1 min instant	19.71	299.08	300.82	64.80	992.49
2014/11/12 22:39:00	1 min instant	19.50	299.10	300.83	64.71	992.52
2014/11/12 22:40:00	1 min instant	19.79	299.13	300.83	64.60	992.62
2014/11/12 22:41:00	1 min instant	19.46	299.18	300.84	64.52	992.69
2014/11/12 22:42:00	1 min instant	19.21	299.22	300.85	64.40	992.69
2014/11/12 22:43:00	1 min instant	19.24	299.25	300.86	64.30	992.72
2014/11/12 22:44:00	1 min instant	19.39	299.27	300.86	64.24	992.76
2014/11/12 22:45:00	1 min instant	19.55	299.27	300.86	64.25	992.79
2014/11/12 22:46:00	1 min instant	19.60	299.25	300.86	64.33	992.86
2014/11/12 22:47:00	1 min instant	19.61	299.19	300.85	64.48	992.89
2014/11/12 22:48:00	1 min instant	19.52	299.17	300.84	64.57	992.99
2014/11/12 22:49:00	1 min instant	19.51	299.12	300.84	64.69	992.99
2014/11/12 22:50:00	1 min instant	19.47	299.09	300.83	64.79	993.03
2014/11/12 22:51:00	1 min instant	19.53	299.04	300.83	64.87	993.10
2014/11/12 22:52:00	1 min instant	19.50	299.04	300.83	64.90	993.10
2014/11/12 22:53:00	1 min instant	19.53	299.01	300.83	64.93	993.13
2014/11/12 22:54:00	1 min instant	19.56	299.01	300.82	64.93	993.23
2014/11/12 22:55:00	1 min instant	19.57	299.00	300.82	64.89	993.23
2014/11/12 22:56:00	1 min instant	19.58	299.01	300.82	64.85	993.23
2014/11/12 22:57:00	1 min instant	19.47	299.04	300.83	64.80	993.33
2014/11/12 22:58:00	1 min instant	19.48	299.07	300.83	64.72	993.33
2014/11/12 22:59:00	1 min instant	19.46	299.09	300.83	64.63	993.37
2014/11/12 23:00:00	1 min instant	19.51	299.13	300.84	64.53	993.37
2014/11/12 23:01:00	1 min instant	19.41	299.15	300.84	64.44	993.40
2014/11/12 23:02:00	1 min instant	19.49	299.18	300.86	64.37	993.43
2014/11/12 23:03:00	1 min instant	19.99	299.25	300.86	64.14	993.40
2014/11/12 23:04:00	1 min instant	20.08	299.26	300.86	64.22	993.43
2014/11/12 23:05:00	1 min instant	19.85	299.25	300.86	64.20	993.50
2014/11/12 23:06:00	1 min instant	19.67	299.21	300.86	64.30	993.50
2014/11/12 23:07:00	1 min instant	19.50	299.19	300.85	64.41	993.57
2014/11/12 23:08:00	1 min instant	19.35	299.15	300.85	64.48	993.57
2014/11/12 23:09:00	1 min instant	19.36	299.11	300.84	64.57	993.60
2014/11/12 23:10:00	1 min instant	19.39	299.08	300.84	64.65	993.60
2014/11/12 23:11:00	1 min instant	19.47	299.05	300.84	64.70	993.67
2014/11/12 23:12:00	1 min instant	19.36	299.05	300.83	64.72	993.71
2014/11/12 23:13:00	1 min instant	19.22	299.03	300.83	64.70	993.67
2014/11/12 23:14:00	1 min instant	19.20	299.04	300.83	64.69	993.67
2014/11/12 23:15:00	1 min instant	19.12	299.04	300.83	64.65	993.74
2014/11/12 23:16:00	1 min instant	18.98	299.06	300.83	64.57	993.77
2014/11/12 23:17:00	1 min instant	19.09	299.08	300.84	64.53	993.77
2014/11/12 23:18:00	1 min instant	19.02	299.11	300.84	64.44	993.81
2014/11/12 23:19:00	1 min instant	19.11	299.15	300.85	64.33	993.84
2014/11/12 23:20:00	1 min instant	19.43	299.18	300.86	64.25	993.88
2014/11/12 23:21:00	1 min instant	18.98	299.22	300.86	64.10	993.88
2014/11/12 23:22:00	1 min instant	19.09	299.26	300.87	64.03	993.94
2014/11/12 23:23:00	1 min instant	18.95	299.26	300.87	63.99	993.98
2014/11/12 23:24:00	1 min instant	19.28	299.27	300.87	64.02	993.98
2014/11/12 23:25:00	1 min instant	19.33	299.23	300.86	64.11	993.98
2014/11/12 23:26:00	1 min instant	19.18	299.18	300.86	64.28	993.94
2014/11/12 23:27:00	1 min instant	19.19	299.15	300.86	64.36	994.01
2014/11/12 23:28:00	1 min instant	19.46	299.13	300.85	64.40	993.98
2014/11/12 23:29:00	1 min instant	19.45	299.07	300.85	64.54	994.11
2014/11/12 23:30:00	1 min instant	19.53	299.07	300.84	64.59	994.11
2014/11/12 23:31:00	1 min instant	19.48	299.03	300.84	64.64	994.15
2014/11/12 23:32:00	1 min instant	18.82	299.03	300.84	64.65	994.21
2014/11/12 23:33:00	1 min instant	20.78	299.03	300.84	64.63	994.25
2014/11/12 23:34:00	1 min instant	19.47	299.03	300.84	64.61	994.25
2014/11/12 23:35:00	1 min instant	19.83	299.04	300.84	64.58	994.28
2014/11/12 23:36:00	1 min instant	20.26	299.08	300.84	64.45	994.32
2014/11/12 23:37:00	1 min instant	20.39	299.11	300.84	64.42	994.38
2014/11/12 23:38:00	1 min instant	19.85	299.13	300.85	64.26	994.38
2014/11/12 23:39:00	1 min instant	19.79	299.19	300.86	64.20	994.45
2014/11/12 23:40:00	1 min instant	19.79	299.20	300.86	64.10	994.42
2014/11/12 23:41:00	1 min instant	19.36	299.25	300.87	63.98	994.38
2014/11/12 23:42:00	1 min instant	18.62	299.27	300.88	63.93	994.38
2014/11/12 23:43:00	1 min instant	19.58	299.27	300.88	63.94	994.38
2014/11/12 23:44:00	1 min instant	18.55	299.27	300.87	63.98	994.38
2014/11/12 23:45:00	1 min instant	18.14	299.22	300.87	64.11	994.38
2014/11/12 23:46:00	1 min instant	18.58	299.19	300.86	64.19	994.38
2014/11/12 23:47:00	1 min instant	18.62	299.15	300.86	64.27	994.38
2014/11/12 23:48:00	1 min instant	18.37	299.11	300.85	64.37	994.38
2014/11/12 23:49:00	1 min instant	18.94	299.08	300.85	64.43	994.45
2014/11/12 23:50:00	1 min instant	18.66	299.06	300.84	64.47	994.49
2014/11/12 23:51:00	1 min instant	18.13	299.04	300.84	64.48	994.52
2014/11/12 23:52:00	1 min instant	18.17	299.05	300.84	64.47	994.52
2014/11/12 23:53:00	1 min instant	18.50	299.05	300.84	64.42	994.52
2014/11/12 23:54:00	1 min instant	18.60	299.05	300.84	64.38	994.49
2014/11/12 23:55:00	1 min instant	18.77	299.08	300.85	64.28	994.55
2014/11/12 23:56:00	1 min instant	18.87	299.11	300.85	64.20	994.52
2014/11/12 23:57:00	1 min instant	19.08	299.15	300.86	64.14	994.52
2014/11/12 23:58:00	1 min instant	19.04	299.18	300.86	64.03	994.55
2014/11/12 23:59:00	1 min instant	18.98	299.22	300.87	63.94	994.55
2014/11/13 00:00:00	1 min instant	18.94	299.26	300.88	63.84	994.59
2014/11/13 00:01:00	1 min instant	18.95	299.28	300.88	63.76	994.59
2014/11/13 00:02:00	1 min instant	19.02	299.30	300.89	63.71	994.49
2014/11/13 00:03:00	1 min instant	18.99	299.31	300.89	63.74	994.52
2014/11/13 00:04:00	1 min instant	18.83	299.28	300.88	63.78	994.52
2014/11/13 00:05:00	1 min instant	18.80	299.22	300.88	63.92	994.52
2014/11/13 00:06:00	1 min instant	18.85	299.19	300.87	64.04	994.55
2014/11/13 00:07:00	1 min instant	18.78	299.15	300.87	64.14	994.55
2014/11/13 00:08:00	1 min instant	18.75	299.12	300.86	64.21	994.52
2014/11/13 00:09:00	1 min instant	18.77	299.09	300.86	64.26	994.59
2014/11/13 00:10:00	1 min instant	18.76	299.07	300.86	64.28	994.62
2014/11/13 00:11:00	1 min instant	18.69	299.04	300.85	64.28	994.66
2014/11/13 00:12:00	1 min instant	18.66	299.05	300.85	64.27	994.66
2014/11/13 00:13:00	1 min instant	18.64	299.07	300.85	64.26	994.69
2014/11/13 00:14:00	1 min instant	18.69	299.07	300.85	64.20	994.72
2014/11/13 00:15:00	1 min instant	18.60	299.08	300.86	64.14	994.79
2014/11/13 00:16:00	1 min instant	17.88	299.13	300.86	64.08	994.79
2014/11/13 00:17:00	1 min instant	19.77	299.15	300.86	63.97	994.82
2014/11/13 00:18:00	1 min instant	18.45	299.18	300.87	63.87	994.82
2014/11/13 00:19:00	1 min instant	16.17	299.21	300.88	63.81	994.86
2014/11/13 00:20:00	1 min instant	18.73	299.25	300.89	63.71	994.93
2014/11/13 00:21:00	1 min instant	18.56	299.30	300.89	63.58	994.93
2014/11/13 00:22:00	1 min instant	18.84	299.30	300.89	63.58	994.96
2014/11/13 00:23:00	1 min instant	18.47	299.28	300.89	63.59	994.99
2014/11/13 00:24:00	1 min instant	17.80	299.26	300.89	63.70	994.99
2014/11/13 00:25:00	1 min instant	17.79	299.23	300.88	63.76	994.99
2014/11/13 00:26:00	1 min instant	17.76	299.19	300.88	63.89	994.99
2014/11/13 00:27:00	1 min instant	17.70	299.12	300.87	64.02	994.99
2014/11/13 00:28:00	1 min instant	17.69	299.10	300.86	64.08	994.96
2014/11/13 00:29:00	1 min instant	17.30	299.07	300.86	64.07	994.99
2014/11/13 00:30:00	1 min instant	17.04	299.06	300.86	64.11	995.03
2014/11/13 00:31:00	1 min instant	16.47	299.05	300.86	64.13	995.06
2014/11/13 00:32:00	1 min instant	17.10	299.04	300.85	64.10	995.03
2014/11/13 00:33:00	1 min instant	16.47	299.05	300.85	64.02	995.03
2014/11/13 00:34:00	1 min instant	15.91	299.05	300.86	63.97	995.10
2014/11/13 00:35:00	1 min instant	15.82	299.07	300.86	63.88	995.13
2014/11/13 00:36:00	1 min instant	15.98	299.10	300.86	63.80	995.10
2014/11/13 00:37:00	1 min instant	16.08	299.14	300.87	63.67	995.13
2014/11/13 00:38:00	1 min instant	15.88	299.17	300.87	63.58	995.13
2014/11/13 00:39:00	1 min instant	15.94	299.19	300.88	63.47	995.16
2014/11/13 00:40:00	1 min instant	15.86	299.25	300.89	63.37	995.20
2014/11/13 00:41:00	1 min instant	15.68	299.27	300.89	63.28	995.23
2014/11/13 00:42:00	1 min instant	15.77	299.30	300.89	63.22	995.27
2014/11/13 00:43:00	1 min instant	15.77	299.28	300.89	63.26	995.33
2014/11/13 00:44:00	1 min instant	15.83	299.27	300.89	63.32	995.33
2014/11/13 00:45:00	1 min instant	16.06	299.24	300.89	63.39	995.37
2014/11/13 00:46:00	1 min instant	16.21	299.20	300.88	63.49	995.37
2014/11/13 00:47:00	1 min instant	16.42	299.14	300.87	63.63	995.40
2014/11/13 00:48:00	1 min instant	17.28	299.11	300.87	63.70	995.44
2014/11/13 00:49:00	1 min instant	17.77	299.07	300.86	63.78	995.47
2014/11/13 00:50:00	1 min instant	17.30	299.05	300.86	63.83	995.54
2014/11/13 00:51:00	1 min instant	16.84	299.05	300.86	63.81	995.50
2014/11/13 00:52:00	1 min instant	17.13	299.03	300.86	63.84	995.54
2014/11/13 00:53:00	1 min instant	17.52	299.04	300.85	63.75	995.50
2014/11/13 00:54:00	1 min instant	17.44	299.05	300.85	63.72	995.54
2014/11/13 00:55:00	1 min instant	17.49	299.07	300.86	63.62	995.54
2014/11/13 00:56:00	1 min instant	17.14	299.08	300.86	63.53	995.54
2014/11/13 00:57:00	1 min instant	17.74	299.11	300.86	63.48	995.57
2014/11/13 00:58:00	1 min instant	15.86	299.14	300.87	63.37	995.57
2014/11/13 00:59:00	1 min instant	16.74	299.19	300.88	63.23	995.60
2014/11/13 01:00:00	1 min instant	16.39	299.23	300.88	63.18	995.60
2014/11/13 01:01:01	1 min instant	15.75	299.27	300.89	63.08	995.60
2014/11/13 01:02:00	1 min instant	18.99	299.29	300.90	63.03	995.60
2014/11/13 01:03:00	1 min instant	17.93	299.35	300.90	62.89	995.67
2014/11/13 01:04:00	1 min instant	17.50	299.34	300.91	62.87	995.64
2014/11/13 01:05:00	1 min instant	17.98	299.34	300.91	62.91	995.67
2014/11/13 01:06:00	1 min instant	18.02	299.32	300.90	63.02	995.60
2014/11/13 01:07:00	1 min instant	17.64	299.28	300.90	63.08	995.67
2014/11/13 01:08:00	1 min instant	17.75	299.24	300.89	63.20	995.71
2014/11/13 01:09:00	1 min instant	17.84	299.18	300.88	63.36	995.71
2014/11/13 01:10:00	1 min instant	17.70	299.13	300.88	63.45	995.74
2014/11/13 01:11:00	1 min instant	17.57	299.10	300.88	63.54	995.74
2014/11/13 01:12:00	1 min instant	17.58	299.08	300.87	63.57	995.74
2014/11/13 01:13:00	1 min instant	17.49	299.07	300.87	63.61	995.74
2014/11/13 01:14:00	1 min instant	17.47	299.05	300.87	63.61	995.77
2014/11/13 01:15:00	1 min instant	17.39	299.05	300.87	63.59	995.77
2014/11/13 01:16:00	1 min instant	17.37	299.08	300.87	63.55	995.81
2014/11/13 01:17:00	1 min instant	17.44	299.08	300.87	63.54	995.81
2014/11/13 01:18:00	1 min instant	17.53	299.10	300.87	63.47	995.81
2014/11/13 01:19:00	1 min instant	17.22	299.15	300.88	63.36	995.81
2014/11/13 01:20:00	1 min instant	17.04	299.15	300.88	63.33	995.74
2014/11/13 01:21:00	1 min instant	16.90	299.19	300.89	63.23	995.77
2014/11/13 01:22:00	1 min instant	17.08	299.23	300.89	63.15	995.81
2014/11/13 01:23:00	1 min instant	17.28	299.26	300.90	63.08	995.81
2014/11/13 01:24:00	1 min instant	17.28	299.30	300.91	63.00	995.84
2014/11/13 01:25:00	1 min instant	17.24	299.35	300.92	62.88	995.81
2014/11/13 01:26:00	1 min instant	17.28	299.38	300.92	62.81	995.81
2014/11/13 01:27:00	1 min instant	17.27	299.37	300.92	62.82	995.84
2014/11/13 01:28:00	1 min instant	17.21	299.35	300.92	62.91	995.88
2014/11/13 01:29:00	1 min instant	17.01	299.32	300.92	63.03	995.84
2014/11/13 01:30:00	1 min instant	17.02	299.27	300.91	63.14	995.88
2014/11/13 01:31:00	1 min instant	17.71	299.23	300.90	63.26	995.84
2014/11/13 01:32:00	1 min instant	17.80	299.17	300.89	63.44	995.88
2014/11/13 01:33:00	1 min instant	17.91	299.13	300.89	63.52	995.84
2014/11/13 01:34:00	1 min instant	16.30	299.12	300.89	63.58	995.88
2014/11/13 01:35:00	1 min instant	17.72	299.08	300.88	63.65	995.88
2014/11/13 01:36:00	1 min instant	16.66	299.07	300.88	63.66	995.88
2014/11/13 01:37:00	1 min instant	17.62	299.07	300.88	63.66	995.88
2014/11/13 01:38:00	1 min instant	17.58	299.08	300.88	63.62	995.81
2014/11/13 01:39:00	1 min instant	17.63	299.08	300.88	63.61	995.81
2014/11/13 01:40:00	1 min instant	17.74	299.10	300.88	63.53	995.81
2014/11/13 01:41:00	1 min instant	18.29	299.14	300.89	63.43	995.81
2014/11/13 01:42:00	1 min instant	17.24	299.16	300.89	63.35	995.81
2014/11/13 01:43:00	1 min instant	16.77	299.19	300.90	63.28	995.74
2014/11/13 01:44:00	1 min instant	17.28	299.24	300.90	63.19	995.77
2014/11/13 01:45:00	1 min instant	17.98	299.27	300.91	63.11	995.77
2014/11/13 01:46:00	1 min instant	16.95	299.30	300.92	63.05	995.77
2014/11/13 01:47:00	1 min instant	18.93	299.33	300.92	62.92	995.77
2014/11/13 01:48:00	1 min instant	17.79	299.38	300.93	62.87	995.81
2014/11/13 01:49:00	1 min instant	17.57	299.37	300.94	62.83	995.77
2014/11/13 01:50:00	1 min instant	17.62	299.39	300.94	62.85	995.77
2014/11/13 01:51:00	1 min instant	17.64	299.35	300.93	62.99	995.77
2014/11/13 01:52:00	1 min instant	17.82	299.31	300.92	63.11	995.81
2014/11/13 01:53:00	1 min instant	16.05	299.26	300.92	63.24	995.84
2014/11/13 01:54:00	1 min instant	15.99	299.21	300.92	63.34	995.88
2014/11/13 01:55:00	1 min instant	16.73	299.18	300.91	63.43	995.88
2014/11/13 01:56:00	1 min instant	16.82	299.14	300.90	63.50	995.88
2014/11/13 01:57:00	1 min instant	16.77	299.12	300.90	63.58	995.98
2014/11/13 01:58:00	1 min instant	16.57	299.09	300.90	63.57	995.94
2014/11/13 01:59:00	1 min instant	16.73	299.10	300.89	63.55	995.98
2014/11/13 02:00:00	1 min instant	16.49	299.10	300.89	63.52	996.05
2014/11/13 02:01:00	1 min instant	16.48	299.10	300.89	63.45	996.01
2014/11/13 02:02:00	1 min instant	16.38	299.11	300.90	63.42	995.98
2014/11/13 02:03:00	1 min instant	16.48	299.15	300.90	63.32	996.01
2014/11/13 02:04:00	1 min instant	16.45	299.17	300.90	63.23	995.98
2014/11/13 02:05:00	1 min instant	16.42	299.20	300.91	63.17	996.01
2014/11/13 02:06:00	1 min instant	16.33	299.23	300.92	63.11	996.01
2014/11/13 02:07:00	1 min instant	16.36	299.27	300.92	62.95	995.94
2014/11/13 02:08:00	1 min instant	16.55	299.31	300.93	62.88	995.94
2014/11/13 02:09:00	1 min instant	16.53	299.35	300.94	62.81	995.98
2014/11/13 02:10:00	1 min instant	15.92	299.38	300.95	62.69	996.01
2014/11/13 02:11:00	1 min instant	17.14	299.42	300.95	62.63	996.05
2014/11/13 02:12:00	1 min instant	16.15	299.41	300.95	62.66	996.08
2014/11/13 02:13:00	1 min instant	15.61	299.38	300.95	62.77	996.28
2014/11/13 02:14:00	1 min instant	15.69	299.34	300.94	62.87	996.49
2014/11/13 02:15:00	1 min instant	15.77	299.30	300.94	63.04	996.62
2014/11/13 02:16:00	1 min instant	15.69	299.23	300.93	63.20	996.72
2014/11/13 02:17:00	1 min instant	16.04	299.18	300.92	63.36	996.79
2014/11/13 02:18:00	1 min instant	16.21	299.15	300.92	63.46	996.83
2014/11/13 02:19:00	1 min instant	16.12	299.13	300.91	63.58	996.93
2014/11/13 02:20:00	1 min instant	16.15	299.09	300.90	63.66	996.93
2014/11/13 02:21:00	1 min instant	15.89	299.08	300.90	63.66	996.96
2014/11/13 02:22:00	1 min instant	15.84	299.08	300.90	63.67	997.03
2014/11/13 02:23:00	1 min instant	15.84	299.08	300.90	63.64	997.13
2014/11/13 02:24:00	1 min instant	15.90	299.08	300.90	63.60	997.06
2014/11/13 02:25:00	1 min instant	15.85	299.10	300.90	63.54	997.00
2014/11/13 02:26:00	1 min instant	15.65	299.13	300.91	63.43	996.72
2014/11/13 02:27:00	1 min instant	15.55	299.15	300.91	63.42	996.59
2014/11/13 02:28:00	1 min instant	15.56	299.19	300.92	63.39	996.55
2014/11/13 02:29:00	1 min instant	15.51	299.20	300.92	63.25	996.66
2014/11/13 02:30:00	1 min instant	15.51	299.27	300.93	63.10	996.66
2014/11/13 02:31:00	1 min instant	15.44	299.29	300.94	63.02	996.62
2014/11/13 02:32:00	1 min instant	15.36	299.33	300.94	62.88	996.66
2014/11/13 02:33:00	1 min instant	15.02	299.38	300.95	62.77	996.76
2014/11/13 02:34:00	1 min instant	16.87	299.40	300.96	62.71	996.76
2014/11/13 02:35:00	1 min instant	15.65	299.43	300.97	62.66	996.79
2014/11/13 02:36:00	1 min instant	15.33	299.47	300.98	62.60	996.93
2014/11/13 02:37:00	1 min instant	15.89	299.48	300.98	62.54	996.89
2014/11/13 02:38:00	1 min instant	16.05	299.48	300.98	62.59	996.96
2014/11/13 02:39:00	1 min instant	15.94	299.41	300.97	62.81	996.89
2014/11/13 02:40:00	1 min instant	15.93	299.37	300.97	62.98	996.93
2014/11/13 02:41:00	1 min instant	15.91	299.33	300.96	63.18	996.89
2014/11/13 02:42:00	1 min instant	15.86	299.27	300.96	63.34	996.86
2014/11/13 02:43:00	1 min instant	15.80	299.22	300.95	63.50	996.79
2014/11/13 02:44:00	1 min instant	15.76	299.20	300.95	63.67	996.83
2014/11/13 02:45:00	1 min instant	15.41	299.15	300.94	63.76	996.79
2014/11/13 02:46:00	1 min instant	15.43	299.12	300.93	63.82	996.76
2014/11/13 02:47:00	1 min instant	15.41	299.11	300.93	63.84	996.72
2014/11/13 02:48:00	1 min instant	15.45	299.10	300.92	63.80	996.62
2014/11/13 02:49:00	1 min instant	15.41	299.10	300.92	63.73	996.59
2014/11/13 02:50:00	1 min instant	15.52	299.12	300.92	63.70	996.55
2014/11/13 02:51:00	1 min instant	15.56	299.12	300.93	63.62	996.55
2014/11/13 02:52:00	1 min instant	15.65	299.14	300.93	63.60	996.55
2014/11/13 02:53:00	1 min instant	15.70	299.18	300.94	63.56	996.59
2014/11/13 02:54:00	1 min instant	15.64	299.19	300.94	63.46	996.55
2014/11/13 02:55:00	1 min instant	15.80	299.23	300.94	63.40	996.59
2014/11/13 02:56:00	1 min instant	15.91	299.30	300.95	63.26	996.62
2014/11/13 02:57:00	1 min instant	15.88	299.32	300.96	63.24	996.62
2014/11/13 02:58:00	1 min instant	15.86	299.35	300.97	63.16	996.62
2014/11/13 02:59:00	1 min instant	15.83	299.41	300.98	63.11	996.59
2014/11/13 03:00:00	1 min instant	15.84	299.42	300.98	63.07	996.62
2014/11/13 03:01:00	1 min instant	15.80	299.45	300.99	63.01	996.62
2014/11/13 03:02:00	1 min instant	15.72	299.45	300.99	63.07	996.69
2014/11/13 03:03:00	1 min instant	15.67	299.41	300.99	63.15	996.66
2014/11/13 03:04:00	1 min instant	15.67	299.37	300.98	63.31	996.62
2014/11/13 03:05:01	1 min instant	15.61	299.32	300.97	63.47	996.62
2014/11/13 03:06:00	1 min instant	15.56	299.28	300.97	63.55	996.59
2014/11/13 03:07:00	1 min instant	15.54	299.23	300.96	63.67	996.55
2014/11/13 03:08:00	1 min instant	15.44	299.19	300.95	63.73	996.49
2014/11/13 03:09:00	1 min instant	15.45	299.15	300.95	63.75	996.42
2014/11/13 03:10:00	1 min instant	15.49	299.14	300.94	63.56	996.42
2014/11/13 03:11:00	1 min instant	15.44	299.11	300.94	63.52	996.42
2014/11/13 03:12:00	1 min instant	15.16	299.11	300.94	63.45	996.35
2014/11/13 03:13:00	1 min instant	14.78	299.10	300.94	63.34	996.35
2014/11/13 03:14:00	1 min instant	15.12	299.12	300.94	63.25	996.32
2014/11/13 03:15:00	1 min instant	14.77	299.13	300.94	63.18	996.32
2014/11/13 03:16:00	1 min instant	15.98	299.15	300.94	63.14	996.32
2014/11/13 03:17:00	1 min instant	15.31	299.18	300.94	62.98	996.35
2014/11/13 03:18:00	1 min instant	16.00	299.22	300.95	62.83	996.28
2014/11/13 03:19:00	1 min instant	16.75	299.25	300.95	62.72	996.32
2014/11/13 03:20:00	1 min instant	16.38	299.27	300.96	62.57	996.32
2014/11/13 03:21:00	1 min instant	16.29	299.29	300.96	62.55	996.32
2014/11/13 03:22:00	1 min instant	16.62	299.36	300.97	62.45	996.32
2014/11/13 03:23:00	1 min instant	16.71	299.39	300.98	62.34	996.35
2014/11/13 03:24:00	1 min instant	16.62	299.42	300.99	62.24	996.32
2014/11/13 03:25:00	1 min instant	16.43	299.46	301.00	62.12	996.28
2014/11/13 03:26:00	1 min instant	16.12	299.45	301.00	62.09	996.28
2014/11/13 03:27:00	1 min instant	15.67	299.48	301.00	62.10	996.28
2014/11/13 03:28:00	1 min instant	12.05	299.43	301.00	62.20	996.22
2014/11/13 03:29:00	1 min instant	13.77	299.39	300.99	62.28	996.22
2014/11/13 03:30:00	1 min instant	14.05	299.35	300.98	62.41	996.22
2014/11/13 03:31:00	1 min instant	13.84	299.28	300.98	62.60	996.18
2014/11/13 03:32:00	1 min instant	13.75	299.26	300.97	62.63	996.15
2014/11/13 03:33:00	1 min instant	13.89	299.20	300.96	62.71	996.11
2014/11/13 03:34:00	1 min instant	13.82	299.15	300.96	62.78	996.05
2014/11/13 03:35:00	1 min instant	14.03	299.14	300.95	62.78	996.08
2014/11/13 03:36:00	1 min instant	14.13	299.13	300.95	62.79	996.05
2014/11/13 03:37:00	1 min instant	14.30	299.11	300.95	62.77	996.01
2014/11/13 03:38:00	1 min instant	14.40	299.12	300.95	62.71	996.01
2014/11/13 03:39:00	1 min instant	14.47	299.13	300.95	62.66	996.01
2014/11/13 03:40:00	1 min instant	14.51	299.14	300.95	62.57	995.94
2014/11/13 03:41:00	1 min instant	14.54	299.18	300.95	62.48	995.98
2014/11/13 03:42:00	1 min instant	14.66	299.18	300.95	62.42	995.94
2014/11/13 03:43:00	1 min instant	14.78	299.22	300.96	62.31	995.94
2014/11/13 03:44:00	1 min instant	14.90	299.25	300.97	62.22	995.91
2014/11/13 03:45:00	1 min instant	14.97	299.29	300.97	62.14	995.88
2014/11/13 03:46:00	1 min instant	14.98	299.33	300.98	62.05	995.84
2014/11/13 03:47:00	1 min instant	15.03	299.36	300.98	61.97	995.81
2014/11/13 03:48:00	1 min instant	15.13	299.40	300.99	61.91	995.74
2014/11/13 03:49:00	1 min instant	15.12	299.42	301.00	61.81	995.67
2014/11/13 03:50:00	1 min instant	15.06	299.46	301.01	61.74	995.71
2014/11/13 03:51:00	1 min instant	14.90	299.50	301.01	61.63	995.67
2014/11/13 03:52:00	1 min instant	14.91	299.50	301.01	61.62	995.71
2014/11/13 03:53:00	1 min instant	13.67	299.48	301.01	61.64	995.71
2014/11/13 03:54:00	1 min instant	14.58	299.43	301.01	61.78	995.71
2014/11/13 03:55:00	1 min instant	14.64	299.39	301.00	61.89	995.64
2014/11/13 03:56:00	1 min instant	14.28	299.33	301.00	62.02	995.67
2014/11/13 03:57:00	1 min instant	14.14	299.28	300.99	62.15	995.71
2014/11/13 03:58:00	1 min instant	14.18	299.24	300.98	62.21	995.71
2014/11/13 03:59:00	1 min instant	14.19	299.20	300.98	62.33	995.74
2014/11/13 04:00:00	1 min instant	14.35	299.15	300.97	62.33	995.74
2014/11/13 04:01:00	1 min instant	14.46	299.13	300.96	62.39	995.77
2014/11/13 04:02:00	1 min instant	14.27	299.13	300.96	62.39	995.77
2014/11/13 04:03:00	1 min instant	14.32	299.12	300.96	62.39	995.81
2014/11/13 04:04:00	1 min instant	14.35	299.14	300.96	62.33	995.77
2014/11/13 04:05:00	1 min instant	14.39	299.13	300.96	62.28	995.77
2014/11/13 04:06:00	1 min instant	14.43	299.15	300.96	62.22	995.74
2014/11/13 04:07:00	1 min instant	14.56	299.20	300.96	62.13	995.74
2014/11/13 04:08:00	1 min instant	14.60	299.20	300.96	62.07	995.71
2014/11/13 04:09:00	1 min instant	14.62	299.21	300.97	61.99	995.67
2014/11/13 04:10:00	1 min instant	14.58	299.25	300.97	61.88	995.67
2014/11/13 04:11:00	1 min instant	14.53	299.29	300.98	61.83	995.64
2014/11/13 04:12:00	1 min instant	14.14	299.32	300.98	61.74	995.60
2014/11/13 04:13:00	1 min instant	14.34	299.35	300.99	61.67	995.57
2014/11/13 04:14:00	1 min instant	14.49	299.38	300.99	61.61	995.60
2014/11/13 04:15:00	1 min instant	14.70	299.40	301.00	61.56	995.50
2014/11/13 04:16:00	1 min instant	16.21	299.46	301.01	61.46	995.47
2014/11/13 04:17:00	1 min instant	15.05	299.50	301.02	61.42	995.50
2014/11/13 04:18:00	1 min instant	16.40	299.53	301.03	61.36	995.50
2014/11/13 04:19:00	1 min instant	15.57	299.56	301.04	61.30	995.47
2014/11/13 04:20:00	1 min instant	16.02	299.57	301.05	61.24	995.50
2014/11/13 04:21:00	1 min instant	17.53	299.57	301.05	61.25	995.44
2014/11/13 04:22:00	1 min instant	15.55	299.55	301.05	61.35	995.47
2014/11/13 04:23:00	1 min instant	15.47	299.50	301.04	61.52	995.40
2014/11/13 04:24:00	1 min instant	15.02	299.46	301.04	61.61	995.40
2014/11/13 04:25:00	1 min instant	14.77	299.40	301.03	61.74	995.40
2014/11/13 04:26:00	1 min instant	14.72	299.33	301.02	61.93	995.40
2014/11/13 04:27:00	1 min instant	14.64	299.28	301.01	62.05	995.40
2014/11/13 04:28:00	1 min instant	14.54	299.25	301.01	62.13	995.37
2014/11/13 04:29:00	1 min instant	14.54	299.21	301.00	62.18	995.33
2014/11/13 04:30:00	1 min instant	14.52	299.19	301.00	62.19	995.30
2014/11/13 04:31:00	1 min instant	14.50	299.18	300.99	62.19	995.37
2014/11/13 04:32:00	1 min instant	14.44	299.17	300.99	62.17	995.37
2014/11/13 04:33:00	1 min instant	14.42	299.17	300.99	62.12	995.27
2014/11/13 04:34:00	1 min instant	14.36	299.18	300.99	62.06	995.23
2014/11/13 04:35:00	1 min instant	14.31	299.21	300.99	62.02	995.20
2014/11/13 04:36:00	1 min instant	14.29	299.23	300.99	61.93	995.27
2014/11/13 04:37:00	1 min instant	14.17	299.24	301.00	61.90	995.20
2014/11/13 04:38:00	1 min instant	14.35	299.27	301.00	61.82	995.20
2014/11/13 04:39:00	1 min instant	14.29	299.29	301.01	61.72	995.13
2014/11/13 04:40:00	1 min instant	14.25	299.33	301.01	61.67	995.13
2014/11/13 04:41:00	1 min instant	14.20	299.35	301.01	61.56	995.06
2014/11/13 04:42:00	1 min instant	14.22	299.40	301.02	61.45	995.06
2014/11/13 04:43:00	1 min instant	14.15	299.43	301.03	61.40	995.06
2014/11/13 04:44:00	1 min instant	14.16	299.46	301.04	61.32	995.06
2014/11/13 04:45:00	1 min instant	14.06	299.50	301.05	61.26	995.10
2014/11/13 04:46:00	1 min instant	13.99	299.52	301.05	61.20	995.10
2014/11/13 04:47:00	1 min instant	13.87	299.55	301.06	61.18	995.06
2014/11/13 04:48:00	1 min instant	14.14	299.57	301.07	61.11	995.06
2014/11/13 04:49:00	1 min instant	14.70	299.59	301.08	61.08	995.06
2014/11/13 04:50:00	1 min instant	14.16	299.57	301.08	61.12	995.06
2014/11/13 04:51:00	1 min instant	14.07	299.54	301.07	61.24	995.03
2014/11/13 04:52:00	1 min instant	13.23	299.48	301.06	61.37	994.99
2014/11/13 04:53:00	1 min instant	13.69	299.45	301.06	61.50	994.93
2014/11/13 04:54:00	1 min instant	13.54	299.39	301.05	61.64	995.03
2014/11/13 04:55:00	1 min instant	13.70	299.33	301.05	61.74	994.93
2014/11/13 04:56:00	1 min instant	13.10	299.28	301.04	61.85	994.93
2014/11/13 04:57:00	1 min instant	14.49	299.25	301.04	61.90	994.96
2014/11/13 04:58:00	1 min instant	14.65	299.21	301.03	61.98	994.93
2014/11/13 04:59:00	1 min instant	14.01	299.20	301.02	61.99	994.93
2014/11/13 05:00:00	1 min instant	15.05	299.19	301.02	61.95	994.86
2014/11/13 05:01:00	1 min instant	14.82	299.19	301.02	61.91	994.82
2014/11/13 05:02:00	1 min instant	14.57	299.21	301.02	61.85	994.82
2014/11/13 05:03:00	1 min instant	14.87	299.22	301.02	61.82	994.82
2014/11/13 05:04:00	1 min instant	14.72	299.24	301.02	61.75	994.82
2014/11/13 05:05:00	1 min instant	14.65	299.28	301.02	61.61	994.82
2014/11/13 05:06:00	1 min instant	14.62	299.29	301.03	61.55	994.79
2014/11/13 05:07:00	1 min instant	14.64	299.32	301.03	61.48	994.79
2014/11/13 05:08:00	1 min instant	14.55	299.35	301.04	61.40	994.82
2014/11/13 05:09:00	1 min instant	14.43	299.38	301.04	61.34	994.79
2014/11/13 05:10:00	1 min instant	14.51	299.41	301.05	61.28	994.79
2014/11/13 05:11:00	1 min instant	14.50	299.44	301.06	61.20	994.86
2014/11/13 05:12:00	1 min instant	14.58	299.48	301.07	61.12	994.82
2014/11/13 05:13:00	1 min instant	14.53	299.50	301.07	61.10	994.79
2014/11/13 05:14:00	1 min instant	14.46	299.53	301.08	61.00	994.86
2014/11/13 05:15:00	1 min instant	14.46	299.56	301.09	60.93	994.79
2014/11/13 05:16:00	1 min instant	14.50	299.60	301.10	60.84	994.82
2014/11/13 05:17:00	1 min instant	14.51	299.63	301.11	60.81	994.79
2014/11/13 05:18:00	1 min instant	14.57	299.67	301.11	60.87	994.79
2014/11/13 05:19:00	1 min instant	14.48	299.64	301.11	60.80	994.76
2014/11/13 05:20:00	1 min instant	14.42	299.61	301.11	60.91	994.82
2014/11/13 05:21:00	1 min instant	14.37	299.53	301.10	61.12	994.72
2014/11/13 05:22:00	1 min instant	14.34	299.48	301.10	61.23	994.72
2014/11/13 05:23:00	1 min instant	14.32	299.43	301.09	61.39	994.79
2014/11/13 05:24:00	1 min instant	14.19	299.37	301.08	61.54	994.72
2014/11/13 05:25:00	1 min instant	14.08	299.33	301.08	61.62	994.72
2014/11/13 05:26:00	1 min instant	13.85	299.29	301.07	61.67	994.66
2014/11/13 05:27:00	1 min instant	13.78	299.26	301.06	61.77	994.69
2014/11/13 05:28:00	1 min instant	13.71	299.23	301.06	61.77	994.59
2014/11/13 05:29:00	1 min instant	12.99	299.23	301.06	61.79	994.62
2014/11/13 05:30:00	1 min instant	13.23	299.24	301.05	61.75	994.59
2014/11/13 05:31:00	1 min instant	13.36	299.23	301.05	61.69	994.59
2014/11/13 05:32:00	1 min instant	13.47	299.25	301.06	61.61	994.55
2014/11/13 05:33:00	1 min instant	13.35	299.26	301.06	61.61	994.52
2014/11/13 05:34:00	1 min instant	14.04	299.30	301.06	61.52	994.49
2014/11/13 05:35:00	1 min instant	13.66	299.30	301.06	61.46	994.49
2014/11/13 05:36:00	1 min instant	14.18	299.33	301.06	61.39	994.52
2014/11/13 05:37:00	1 min instant	13.67	299.38	301.07	61.28	994.45
2014/11/13 05:38:00	1 min instant	13.25	299.41	301.07	61.22	994.52
2014/11/13 05:39:00	1 min instant	13.65	299.43	301.08	61.14	994.45
2014/11/13 05:40:00	1 min instant	14.19	299.46	301.08	61.06	994.45
2014/11/13 05:41:00	1 min instant	13.77	299.48	301.09	61.03	994.45
2014/11/13 05:42:00	1 min instant	13.50	299.52	301.10	60.97	994.45
2014/11/13 05:43:00	1 min instant	13.54	299.55	301.11	60.88	994.49
2014/11/13 05:44:00	1 min instant	13.64	299.57	301.12	60.80	994.45
2014/11/13 05:45:00	1 min instant	13.87	299.60	301.12	60.73	994.42
2014/11/13 05:46:00	1 min instant	14.25	299.61	301.12	60.80	994.42
2014/11/13 05:47:00	1 min instant	13.12	299.61	301.12	60.82	994.35
2014/11/13 05:48:00	1 min instant	13.31	299.56	301.12	60.86	994.32
2014/11/13 05:49:00	1 min instant	13.43	299.51	301.11	61.08	994.32
2014/11/13 05:50:00	1 min instant	13.30	299.43	301.10	61.25	994.32
2014/11/13 05:51:00	1 min instant	13.61	299.38	301.09	61.38	994.28
2014/11/13 05:52:00	1 min instant	13.55	299.32	301.08	61.48	994.32
2014/11/13 05:53:00	1 min instant	13.68	299.25	301.07	61.62	994.25
2014/11/13 05:54:00	1 min instant	13.86	299.22	301.06	61.66	994.21
2014/11/13 05:55:00	1 min instant	13.97	299.20	301.06	61.73	994.25
2014/11/13 05:56:00	1 min instant	13.97	299.19	301.06	61.73	994.25
2014/11/13 05:57:00	1 min instant	13.85	299.17	301.05	61.70	994.21
2014/11/13 05:58:00	1 min instant	13.87	299.17	301.05	61.71	994.25
2014/11/13 05:59:00	1 min instant	13.84	299.18	301.05	61.66	994.18
2014/11/13 06:00:00	1 min instant	13.91	299.19	301.04	61.55	994.21
2014/11/13 06:01:00	1 min instant	14.01	299.21	301.05	61.52	994.15
2014/11/13 06:02:00	1 min instant	13.95	299.24	301.05	61.42	994.11
2014/11/13 06:03:00	1 min instant	13.81	299.27	301.05	61.32	994.11
2014/11/13 06:04:00	1 min instant	13.77	299.31	301.05	61.26	994.08
2014/11/13 06:05:00	1 min instant	13.72	299.33	301.06	61.17	994.08
2014/11/13 06:06:00	1 min instant	13.78	299.38	301.06	61.05	994.11
2014/11/13 06:07:00	1 min instant	13.76	299.39	301.06	61.02	994.05
2014/11/13 06:08:00	1 min instant	13.67	299.41	301.07	60.97	994.01
2014/11/13 06:09:00	1 min instant	13.68	299.46	301.08	60.86	993.98
2014/11/13 06:10:00	1 min instant	13.70	299.50	301.09	60.65	993.98
2014/11/13 06:11:00	1 min instant	13.74	299.55	301.10	60.93	994.01
2014/11/13 06:12:00	1 min instant	13.66	299.55	301.10	60.67	994.01
2014/11/13 06:13:00	1 min instant	13.45	299.57	301.11	60.53	993.98
2014/11/13 06:14:00	1 min instant	11.19	299.63	301.12	60.60	993.98
2014/11/13 06:15:00	1 min instant	10.83	299.64	301.13	60.51	993.94
2014/11/13 06:16:00	1 min instant	12.92	299.66	301.13	60.40	993.94
2014/11/13 06:17:00	1 min instant	14.67	299.62	301.13	60.60	993.91
2014/11/13 06:18:00	1 min instant	15.30	299.57	301.12	60.71	993.91
2014/11/13 06:19:00	1 min instant	11.99	299.51	301.11	60.77	993.88
2014/11/13 06:20:00	1 min instant	13.76	299.45	301.11	60.98	993.91
2014/11/13 06:21:00	1 min instant	13.34	299.39	301.10	61.15	993.88
2014/11/13 06:22:00	1 min instant	13.67	299.32	301.08	61.33	993.91
2014/11/13 06:23:00	1 min instant	13.52	299.28	301.08	61.37	993.88
2014/11/13 06:24:00	1 min instant	13.80	299.24	301.07	61.47	993.91
2014/11/13 06:25:00	1 min instant	13.64	299.19	301.06	61.52	993.84
2014/11/13 06:26:00	1 min instant	13.70	299.18	301.05	61.56	993.84
2014/11/13 06:27:00	1 min instant	13.69	299.17	301.05	61.52	993.84
2014/11/13 06:28:00	1 min instant	13.59	299.18	301.05	61.51	993.84
2014/11/13 06:29:00	1 min instant	13.58	299.18	301.04	61.45	993.74
2014/11/13 06:30:00	1 min instant	13.45	299.18	301.05	61.39	993.74
2014/11/13 06:31:00	1 min instant	13.49	299.20	301.04	61.37	993.77
2014/11/13 06:32:00	1 min instant	13.21	299.24	301.05	61.26	993.74
2014/11/13 06:33:00	1 min instant	13.89	299.24	301.05	61.19	993.67
2014/11/13 06:34:00	1 min instant	13.53	299.29	301.05	61.14	993.74
2014/11/13 06:35:00	1 min instant	13.47	299.33	301.05	61.07	993.71
2014/11/13 06:36:00	1 min instant	13.29	299.34	301.06	60.94	993.71
2014/11/13 06:37:00	1 min instant	13.38	299.39	301.06	60.84	993.71
2014/11/13 06:38:00	1 min instant	13.30	299.42	301.07	60.86	993.71
2014/11/13 06:39:00	1 min instant	13.47	299.43	301.07	60.69	993.71
2014/11/13 06:40:00	1 min instant	13.60	299.48	301.08	60.84	993.71
2014/11/13 06:41:00	1 min instant	13.78	299.48	301.08	60.54	993.71
2014/11/13 06:42:00	1 min instant	13.80	299.53	301.09	60.52	993.74
2014/11/13 06:43:00	1 min instant	13.82	299.56	301.10	60.56	993.74
2014/11/13 06:44:00	1 min instant	13.86	299.57	301.11	60.48	993.77
2014/11/13 06:45:00	1 min instant	13.73	299.63	301.12	60.36	993.77
2014/11/13 06:46:00	1 min instant	13.83	299.64	301.13	60.36	993.74
2014/11/13 06:47:00	1 min instant	13.89	299.67	301.14	60.31	993.77
2014/11/13 06:48:00	1 min instant	14.07	299.67	301.14	60.33	993.77
2014/11/13 06:49:00	1 min instant	14.22	299.66	301.14	60.33	993.77
2014/11/13 06:50:00	1 min instant	14.40	299.62	301.13	60.42	993.77
2014/11/13 06:51:00	1 min instant	14.12	299.52	301.12	60.69	993.77
2014/11/13 06:52:00	1 min instant	14.09	299.46	301.11	60.89	993.77
2014/11/13 06:53:00	1 min instant	14.25	299.42	301.11	61.06	993.77
2014/11/13 06:54:00	1 min instant	14.42	299.34	301.10	61.18	993.81
2014/11/13 06:55:00	1 min instant	14.28	299.30	301.09	61.28	993.77
2014/11/13 06:56:00	1 min instant	14.45	299.27	301.08	61.35	993.74
2014/11/13 06:57:00	1 min instant	14.42	299.24	301.08	61.41	993.77
2014/11/13 06:58:00	1 min instant	14.39	299.21	301.07	61.45	993.77
2014/11/13 06:59:00	1 min instant	14.37	299.19	301.06	61.45	993.74
2014/11/13 07:00:00	1 min instant	14.34	299.20	301.06	61.45	993.77
2014/11/13 07:01:00	1 min instant	14.39	299.21	301.06	61.38	993.74
2014/11/13 07:02:00	1 min instant	14.34	299.22	301.06	61.34	993.71
2014/11/13 07:03:00	1 min instant	14.27	299.23	301.06	61.27	993.64
2014/11/13 07:04:00	1 min instant	14.21	299.24	301.06	61.22	993.71
2014/11/13 07:05:00	1 min instant	14.17	299.27	301.06	61.15	993.71
2014/11/13 07:06:00	1 min instant	14.27	299.29	301.06	61.08	993.71
2014/11/13 07:07:00	1 min instant	14.21	299.32	301.06	60.96	993.71
2014/11/13 07:08:00	1 min instant	14.01	299.37	301.07	60.96	993.71
2014/11/13 07:09:00	1 min instant	13.81	299.37	301.08	60.83	993.71
2014/11/13 07:10:00	1 min instant	13.51	299.41	301.08	60.78	993.64
2014/11/13 07:11:00	1 min instant	13.09	299.44	301.09	60.55	993.67
2014/11/13 07:12:00	1 min instant	13.01	299.49	301.09	60.86	993.67
2014/11/13 07:13:00	1 min instant	13.04	299.51	301.10	60.65	993.64
2014/11/13 07:14:00	1 min instant	13.00	299.55	301.11	60.48	993.64
2014/11/13 07:15:00	1 min instant	12.97	299.56	301.11	60.43	993.64
2014/11/13 07:16:00	1 min instant	13.61	299.60	301.12	60.38	993.67
2014/11/13 07:17:00	1 min instant	13.74	299.64	301.14	60.34	993.64
2014/11/13 07:18:00	1 min instant	13.57	299.66	301.14	60.30	993.60
2014/11/13 07:19:00	1 min instant	13.92	299.68	301.14	60.25	993.60
2014/11/13 07:20:00	1 min instant	13.41	299.67	301.14	60.27	993.60
2014/11/13 07:21:00	1 min instant	13.09	299.64	301.14	60.34	993.57
2014/11/13 07:22:00	1 min instant	13.80	299.59	301.14	60.35	993.54
2014/11/13 07:23:00	1 min instant	12.66	299.54	301.13	60.73	993.50
2014/11/13 07:24:00	1 min instant	12.75	299.45	301.12	60.76	993.50
2014/11/13 07:25:00	1 min instant	12.76	299.39	301.11	61.01	993.50
2014/11/13 07:26:00	1 min instant	12.99	299.34	301.10	61.10	993.43
2014/11/13 07:27:00	1 min instant	12.97	299.29	301.09	61.18	993.40
2014/11/13 07:28:00	1 min instant	13.05	299.28	301.09	61.21	993.40
2014/11/13 07:29:00	1 min instant	13.14	299.23	301.08	61.26	993.43
2014/11/13 07:30:00	1 min instant	13.14	299.23	301.08	61.24	993.43
2014/11/13 07:31:00	1 min instant	13.08	299.21	301.08	61.23	993.40
2014/11/13 07:32:00	1 min instant	13.34	299.21	301.08	61.20	993.43
2014/11/13 07:33:00	1 min instant	13.10	299.24	301.07	61.14	993.43
2014/11/13 07:34:00	1 min instant	12.73	299.24	301.07	61.07	993.43
2014/11/13 07:35:00	1 min instant	14.08	299.26	301.07	61.05	993.37
2014/11/13 07:36:00	1 min instant	15.01	299.29	301.08	60.87	993.37
2014/11/13 07:37:00	1 min instant	14.14	299.31	301.08	61.03	993.43
2014/11/13 07:38:00	1 min instant	13.30	299.32	301.08	60.70	993.43
2014/11/13 07:39:00	1 min instant	13.49	299.36	301.08	60.73	993.40
2014/11/13 07:40:00	1 min instant	13.59	299.41	301.09	60.52	993.43
2014/11/13 07:41:00	1 min instant	13.70	299.42	301.09	60.63	993.40
2014/11/13 07:42:00	1 min instant	14.00	299.45	301.10	60.49	993.47
2014/11/13 07:43:00	1 min instant	13.77	299.50	301.11	60.48	993.40
2014/11/13 07:44:00	1 min instant	13.91	299.50	301.11	60.45	993.43
2014/11/13 07:45:00	1 min instant	13.79	299.55	301.12	60.38	993.47
2014/11/13 07:46:00	1 min instant	13.66	299.56	301.13	60.34	993.43
2014/11/13 07:47:00	1 min instant	13.38	299.60	301.14	60.29	993.50
2014/11/13 07:48:00	1 min instant	13.22	299.61	301.14	60.22	993.50
2014/11/13 07:49:00	1 min instant	12.51	299.64	301.15	60.21	993.50
2014/11/13 07:50:00	1 min instant	12.88	299.68	301.16	60.15	993.54
2014/11/13 07:51:00	1 min instant	13.26	299.70	301.17	60.12	993.54
2014/11/13 07:52:00	1 min instant	13.20	299.74	301.18	60.04	993.50
2014/11/13 07:53:00	1 min instant	13.23	299.73	301.18	60.04	993.50
2014/11/13 07:54:00	1 min instant	13.08	299.71	301.18	60.05	993.47
2014/11/13 07:55:00	1 min instant	13.26	299.66	301.17	60.14	993.50
2014/11/13 07:56:00	1 min instant	13.34	299.56	301.16	60.42	993.50
2014/11/13 07:57:00	1 min instant	13.30	299.51	301.15	60.52	993.50
2014/11/13 07:58:00	1 min instant	13.29	299.46	301.14	60.78	993.50
2014/11/13 07:59:00	1 min instant	13.17	299.41	301.13	60.84	993.54
2014/11/13 08:00:00	1 min instant	13.13	299.34	301.12	60.92	993.57
2014/11/13 08:01:00	1 min instant	13.06	299.31	301.12	61.02	993.50
2014/11/13 08:02:00	1 min instant	13.03	299.27	301.11	61.01	993.50
2014/11/13 08:03:00	1 min instant	13.02	299.23	301.10	61.06	993.50
2014/11/13 08:04:00	1 min instant	13.02	299.24	301.10	61.04	993.50
2014/11/13 08:05:00	1 min instant	13.02	299.23	301.10	61.03	993.57
2014/11/13 08:06:00	1 min instant	12.97	299.23	301.09	61.02	993.57
2014/11/13 08:07:00	1 min instant	12.87	299.22	301.09	60.93	993.64
2014/11/13 08:08:00	1 min instant	12.82	299.26	301.09	60.93	993.60
2014/11/13 08:09:00	1 min instant	12.75	299.25	301.09	60.90	993.57
2014/11/13 08:10:00	1 min instant	12.88	299.29	301.09	60.86	993.64
2014/11/13 08:11:00	1 min instant	12.90	299.32	301.09	60.70	993.64
2014/11/13 08:12:00	1 min instant	13.09	299.33	301.10	60.67	993.71
2014/11/13 08:13:00	1 min instant	13.50	299.36	301.10	60.50	993.71
2014/11/13 08:14:00	1 min instant	13.12	299.38	301.10	60.49	993.74
2014/11/13 08:15:00	1 min instant	11.99	299.43	301.11	60.40	993.77
2014/11/13 08:16:00	1 min instant	12.28	299.43	301.11	60.36	993.81
2014/11/13 08:17:00	1 min instant	13.41	299.45	301.11	60.34	993.77
2014/11/13 08:18:00	1 min instant	12.51	299.50	301.12	60.23	993.77
2014/11/13 08:19:00	1 min instant	12.84	299.53	301.13	60.16	993.84
2014/11/13 08:20:00	1 min instant	13.17	299.56	301.14	60.12	993.84
2014/11/13 08:21:00	1 min instant	12.99	299.58	301.14	60.07	993.88
2014/11/13 08:22:00	1 min instant	12.90	299.61	301.15	60.00	993.88
2014/11/13 08:23:00	1 min instant	12.88	299.63	301.15	59.99	993.91
2014/11/13 08:24:00	1 min instant	12.88	299.65	301.16	59.93	993.91
2014/11/13 08:25:00	1 min instant	12.84	299.69	301.18	59.84	993.98
2014/11/13 08:26:00	1 min instant	12.99	299.72	301.18	59.79	994.01
2014/11/13 08:27:00	1 min instant	13.06	299.73	301.19	59.76	994.01
2014/11/13 08:28:00	1 min instant	13.20	299.77	301.20	59.76	994.05
2014/11/13 08:29:00	1 min instant	13.29	299.78	301.20	59.72	994.11
2014/11/13 08:30:00	1 min instant	13.24	299.79	301.21	59.69	994.05
2014/11/13 08:31:00	1 min instant	13.28	299.77	301.21	59.79	994.11
2014/11/13 08:32:01	1 min instant	13.18	299.74	301.21	59.88	994.15
2014/11/13 08:33:00	1 min instant	13.40	299.70	301.20	59.94	994.15
2014/11/13 08:34:00	1 min instant	13.44	299.64	301.20	60.11	994.18
2014/11/13 08:35:00	1 min instant	13.43	299.55	301.19	60.33	994.15
2014/11/13 08:36:00	1 min instant	13.36	299.50	301.18	60.53	994.21
2014/11/13 08:37:00	1 min instant	13.39	299.44	301.17	60.70	994.15
2014/11/13 08:38:00	1 min instant	13.29	299.38	301.16	60.72	994.18
2014/11/13 08:39:00	1 min instant	13.24	299.33	301.15	60.81	994.18
2014/11/13 08:40:00	1 min instant	13.20	299.29	301.15	60.74	994.15
2014/11/13 08:41:00	1 min instant	13.10	299.29	301.14	60.97	994.18
2014/11/13 08:42:00	1 min instant	13.09	299.26	301.14	60.99	994.18
2014/11/13 08:43:00	1 min instant	13.10	299.26	301.13	60.76	994.18
2014/11/13 08:44:00	1 min instant	13.16	299.27	301.13	60.94	994.25
2014/11/13 08:45:00	1 min instant	13.20	299.28	301.13	60.87	994.21
2014/11/13 08:46:00	1 min instant	13.29	299.33	301.13	60.73	994.18
2014/11/13 08:47:00	1 min instant	13.42	299.30	301.13	60.81	994.25
2014/11/13 08:48:01	1 min instant	13.49	299.34	301.13	60.64	994.25
2014/11/13 08:49:00	1 min instant	13.53	299.35	301.13	60.55	994.28
2014/11/13 08:50:00	1 min instant	13.63	299.39	301.14	60.51	994.28
2014/11/13 08:51:00	1 min instant	13.71	299.41	301.14	60.41	994.38
2014/11/13 08:52:00	1 min instant	13.70	299.44	301.14	60.37	994.32
2014/11/13 08:53:00	1 min instant	13.50	299.47	301.14	60.32	994.35
2014/11/13 08:54:00	1 min instant	13.33	299.49	301.16	60.19	994.45
2014/11/13 08:55:00	1 min instant	13.37	299.52	301.16	60.14	994.42
2014/11/13 08:56:00	1 min instant	13.56	299.55	301.16	60.06	994.42
2014/11/13 08:57:00	1 min instant	13.99	299.58	301.17	59.98	994.45
2014/11/13 08:58:00	1 min instant	14.52	299.60	301.17	59.96	994.42
2014/11/13 08:59:00	1 min instant	13.86	299.62	301.18	59.91	994.42
2014/11/13 09:00:00	1 min instant	13.89	299.66	301.19	59.83	994.45
2014/11/13 09:01:00	1 min instant	12.90	299.67	301.20	59.80	994.45
2014/11/13 09:02:00	1 min instant	13.73	299.70	301.20	59.78	994.49
2014/11/13 09:03:00	1 min instant	13.83	299.72	301.21	59.77	994.49
2014/11/13 09:04:00	1 min instant	-2.19	299.74	301.22	59.65	994.49
2014/11/13 09:05:00	1 min instant	14.14	299.78	301.23	59.65	994.49
2014/11/13 09:06:00	1 min instant	14.00	299.78	301.24	59.63	994.52
2014/11/13 09:07:00	1 min instant	14.20	299.81	301.25	59.58	994.52
2014/11/13 09:08:00	1 min instant	13.82	299.82	301.25	59.55	994.49
2014/11/13 09:09:00	1 min instant	13.53	299.79	301.25	59.58	994.55
2014/11/13 09:10:00	1 min instant	13.36	299.73	301.24	59.77	994.45
2014/11/13 09:11:00	1 min instant	13.67	299.67	301.23	59.87	994.52
2014/11/13 09:12:00	1 min instant	14.40	299.62	301.23	60.05	994.49
2014/11/13 09:13:00	1 min instant	17.31	299.53	301.22	60.23	994.52
2014/11/13 09:14:00	1 min instant	16.38	299.51	301.21	60.34	994.49
2014/11/13 09:15:00	1 min instant	15.98	299.44	301.20	60.44	994.52
2014/11/13 09:16:00	1 min instant	14.72	299.39	301.19	60.59	994.49
2014/11/13 09:17:00	1 min instant	14.60	299.33	301.18	60.59	994.52
2014/11/13 09:18:00	1 min instant	14.23	299.33	301.18	60.74	994.49
2014/11/13 09:19:00	1 min instant	14.20	299.33	301.17	60.65	994.49
2014/11/13 09:20:00	1 min instant	12.36	299.29	301.17	60.55	994.52
2014/11/13 09:21:00	1 min instant	13.68	299.31	301.16	60.62	994.52
2014/11/13 09:22:00	1 min instant	14.20	299.30	301.16	60.58	994.52
2014/11/13 09:23:00	1 min instant	14.82	299.33	301.16	60.54	994.52
2014/11/13 09:24:00	1 min instant	14.41	299.34	301.16	60.44	994.55
2014/11/13 09:25:00	1 min instant	14.08	299.35	301.16	60.40	994.52
2014/11/13 09:26:00	1 min instant	13.95	299.37	301.16	60.30	994.52
2014/11/13 09:27:00	1 min instant	13.99	299.39	301.16	60.25	994.52
2014/11/13 09:28:00	1 min instant	14.17	299.42	301.17	60.16	994.49
2014/11/13 09:29:00	1 min instant	14.18	299.44	301.17	60.12	994.49
2014/11/13 09:30:00	1 min instant	14.03	299.46	301.17	60.05	994.49
2014/11/13 09:31:00	1 min instant	14.09	299.48	301.17	59.99	994.49
2014/11/13 09:32:00	1 min instant	13.92	299.50	301.18	59.93	994.52
2014/11/13 09:33:00	1 min instant	14.66	299.56	301.18	59.85	994.55
2014/11/13 09:34:00	1 min instant	14.42	299.56	301.18	59.79	994.59
2014/11/13 09:35:00	1 min instant	14.30	299.57	301.20	59.76	994.62
2014/11/13 09:36:00	1 min instant	14.16	299.61	301.20	59.69	994.62
2014/11/13 09:37:00	1 min instant	13.67	299.63	301.20	59.65	994.69
2014/11/13 09:38:00	1 min instant	13.92	299.66	301.21	59.63	994.66
2014/11/13 09:39:00	1 min instant	14.19	299.67	301.22	59.53	994.69
2014/11/13 09:40:00	1 min instant	14.26	299.70	301.23	59.53	994.69
2014/11/13 09:41:00	1 min instant	14.31	299.72	301.23	59.51	994.72
2014/11/13 09:42:00	1 min instant	14.20	299.76	301.24	59.45	994.72
2014/11/13 09:43:00	1 min instant	14.13	299.78	301.25	59.41	994.76
2014/11/13 09:44:00	1 min instant	14.06	299.79	301.26	59.37	994.72
2014/11/13 09:45:00	1 min instant	13.85	299.81	301.27	59.35	994.72
2014/11/13 09:46:00	1 min instant	13.95	299.82	301.27	59.33	994.72
2014/11/13 09:47:00	1 min instant	13.81	299.84	301.28	59.30	994.72
2014/11/13 09:48:00	1 min instant	13.94	299.86	301.29	59.28	994.72
2014/11/13 09:49:00	1 min instant	14.11	299.89	301.30	59.27	994.79
2014/11/13 09:50:00	1 min instant	13.49	299.89	301.30	59.24	994.82
2014/11/13 09:51:00	1 min instant	13.55	299.91	301.31	59.22	994.86
2014/11/13 09:52:00	1 min instant	13.57	299.92	301.32	59.16	994.89
2014/11/13 09:53:00	1 min instant	13.57	299.94	301.33	59.18	994.89
2014/11/13 09:54:00	1 min instant	13.78	299.91	301.33	59.21	994.89
2014/11/13 09:55:00	1 min instant	13.82	299.87	301.32	59.33	994.93
2014/11/13 09:56:00	1 min instant	13.71	299.83	301.32	59.49	994.93
2014/11/13 09:57:00	1 min instant	13.60	299.76	301.31	59.60	994.99
2014/11/13 09:58:00	1 min instant	13.50	299.68	301.30	59.83	995.03
2014/11/13 09:59:00	1 min instant	13.43	299.57	301.29	60.07	995.06
2014/11/13 10:00:00	1 min instant	13.49	299.52	301.27	60.16	995.03
2014/11/13 10:01:00	1 min instant	13.35	299.48	301.26	60.31	995.06
2014/11/13 10:02:00	1 min instant	13.22	299.41	301.26	60.42	995.06
2014/11/13 10:03:00	1 min instant	13.25	299.40	301.25	60.45	995.06
2014/11/13 10:04:00	1 min instant	13.29	299.37	301.24	60.50	995.13
2014/11/13 10:05:00	1 min instant	13.20	299.36	301.24	60.49	995.20
2014/11/13 10:06:00	1 min instant	13.13	299.36	301.23	60.45	995.20
2014/11/13 10:07:00	1 min instant	13.00	299.36	301.23	60.44	995.20
2014/11/13 10:08:00	1 min instant	13.16	299.34	301.23	60.48	995.23
2014/11/13 10:09:00	1 min instant	13.58	299.36	301.22	60.39	995.23
2014/11/13 10:10:00	1 min instant	13.15	299.38	301.22	60.35	995.23
2014/11/13 10:11:00	1 min instant	14.62	299.42	301.23	60.31	995.30
2014/11/13 10:12:00	1 min instant	14.43	299.42	301.23	60.28	995.33
2014/11/13 10:13:00	1 min instant	14.50	299.45	301.23	60.27	995.40
2014/11/13 10:14:00	1 min instant	14.53	299.49	301.23	60.20	995.50
2014/11/13 10:15:00	1 min instant	14.65	299.50	301.23	60.15	995.47
2014/11/13 10:16:00	1 min instant	14.69	299.53	301.24	60.15	995.54
2014/11/13 10:17:00	1 min instant	14.57	299.56	301.24	60.12	995.64
2014/11/13 10:18:00	1 min instant	14.41	299.56	301.24	60.08	995.67
2014/11/13 10:19:00	1 min instant	14.27	299.60	301.25	60.06	995.71
2014/11/13 10:20:00	1 min instant	13.95	299.62	301.26	60.04	995.77
2014/11/13 10:21:00	1 min instant	15.57	299.64	301.26	60.01	995.74
2014/11/13 10:22:00	1 min instant	15.46	299.66	301.27	59.99	995.77
2014/11/13 10:23:00	1 min instant	16.44	299.70	301.27	59.97	995.74
2014/11/13 10:24:00	1 min instant	16.57	299.73	301.28	59.95	995.88
2014/11/13 10:25:00	1 min instant	16.33	299.72	301.28	59.94	995.88
2014/11/13 10:26:00	1 min instant	16.24	299.71	301.28	60.02	995.94
2014/11/13 10:27:00	1 min instant	15.90	299.65	301.27	60.22	995.91
2014/11/13 10:28:00	1 min instant	15.66	299.62	301.26	60.37	995.98
2014/11/13 10:29:00	1 min instant	15.34	299.56	301.25	60.45	996.01
2014/11/13 10:30:00	1 min instant	14.81	299.48	301.24	60.81	996.05
2014/11/13 10:31:00	1 min instant	13.69	299.42	301.23	60.90	996.11
2014/11/13 10:32:00	1 min instant	14.03	299.38	301.22	61.11	996.11
2014/11/13 10:33:00	1 min instant	14.67	299.33	301.21	61.17	996.15
2014/11/13 10:34:00	1 min instant	14.77	299.30	301.20	61.22	996.15
2014/11/13 10:35:00	1 min instant	14.73	299.28	301.20	61.24	996.11
2014/11/13 10:36:00	1 min instant	14.82	299.28	301.20	61.26	996.18
2014/11/13 10:37:00	1 min instant	14.93	299.28	301.19	61.26	996.18
2014/11/13 10:38:00	1 min instant	14.63	299.28	301.19	61.23	996.18
2014/11/13 10:39:00	1 min instant	14.60	299.29	301.19	61.20	996.15
2014/11/13 10:40:00	1 min instant	15.51	299.32	301.19	61.14	996.22
2014/11/13 10:41:00	1 min instant	15.07	299.35	301.19	61.13	996.22
2014/11/13 10:42:00	1 min instant	15.62	299.36	301.19	61.07	996.22
2014/11/13 10:43:00	1 min instant	16.35	299.40	301.19	61.02	996.22
2014/11/13 10:44:00	1 min instant	16.14	299.41	301.19	60.96	996.22
2014/11/13 10:45:00	1 min instant	16.20	299.45	301.20	61.02	996.22
2014/11/13 10:46:00	1 min instant	15.98	299.48	301.20	60.89	996.25
2014/11/13 10:47:00	1 min instant	16.09	299.52	301.21	60.87	996.28
2014/11/13 10:48:00	1 min instant	16.24	299.57	301.21	60.77	996.25
2014/11/13 10:49:00	1 min instant	16.16	299.55	301.21	60.78	996.28
2014/11/13 10:50:00	1 min instant	16.13	299.52	301.20	60.95	996.32
2014/11/13 10:51:00	1 min instant	16.10	299.50	301.20	61.08	996.35
2014/11/13 10:52:00	1 min instant	16.07	299.44	301.18	61.25	996.38
2014/11/13 10:53:00	1 min instant	16.01	299.39	301.17	61.45	996.42
2014/11/13 10:54:00	1 min instant	15.85	299.34	301.17	61.61	996.45
2014/11/13 10:55:00	1 min instant	15.54	299.30	301.16	61.73	996.52
2014/11/13 10:56:00	1 min instant	15.74	299.23	301.14	61.92	996.49
2014/11/13 10:57:00	1 min instant	16.00	299.22	301.14	61.99	996.55
2014/11/13 10:58:00	1 min instant	16.10	299.19	301.13	62.00	996.55
2014/11/13 10:59:00	1 min instant	16.39	299.19	301.13	62.03	996.55
2014/11/13 11:00:00	1 min instant	17.04	299.19	301.12	62.01	996.62
2014/11/13 11:01:00	1 min instant	16.78	299.20	301.12	61.95	996.62
2014/11/13 11:02:00	1 min instant	16.77	299.21	301.12	61.91	996.66
2014/11/13 11:03:00	1 min instant	17.25	299.25	301.12	61.83	996.69
2014/11/13 11:04:00	1 min instant	17.15	299.28	301.12	61.73	996.69
2014/11/13 11:05:00	1 min instant	17.04	299.31	301.12	61.66	996.76
2014/11/13 11:06:00	1 min instant	17.01	299.35	301.12	61.57	996.83
2014/11/13 11:07:00	1 min instant	16.90	299.36	301.13	61.52	996.83
2014/11/13 11:08:00	1 min instant	17.06	299.40	301.14	61.45	996.86
2014/11/13 11:09:00	1 min instant	17.12	299.43	301.14	61.35	996.86
2014/11/13 11:10:00	1 min instant	17.10	299.46	301.14	61.28	996.89
2014/11/13 11:11:00	1 min instant	17.30	299.46	301.14	61.25	996.93
2014/11/13 11:12:00	1 min instant	16.40	299.45	301.14	61.28	996.96
2014/11/13 11:13:00	1 min instant	14.65	299.41	301.12	61.46	996.96
2014/11/13 11:14:00	1 min instant	15.49	299.38	301.12	61.59	996.96
2014/11/13 11:15:00	1 min instant	16.40	299.31	301.11	61.74	996.96
2014/11/13 11:16:00	1 min instant	16.25	299.27	301.10	61.88	997.03
2014/11/13 11:17:00	1 min instant	16.89	299.24	301.09	61.93	997.03
2014/11/13 11:18:00	1 min instant	17.02	299.19	301.08	62.06	997.06
2014/11/13 11:19:00	1 min instant	16.75	299.15	301.07	62.11	997.03
2014/11/13 11:20:00	1 min instant	16.64	299.15	301.07	62.15	997.03
2014/11/13 11:21:00	1 min instant	16.42	299.16	301.07	62.11	997.03
2014/11/13 11:22:00	1 min instant	16.31	299.16	301.06	62.13	997.06
2014/11/13 11:23:00	1 min instant	16.20	299.17	301.06	62.07	997.00
2014/11/13 11:24:00	1 min instant	16.10	299.18	301.06	62.07	997.10
2014/11/13 11:25:00	1 min instant	16.07	299.21	301.06	62.02	997.06
2014/11/13 11:26:00	1 min instant	16.11	299.23	301.07	61.99	997.13
2014/11/13 11:27:00	1 min instant	16.13	299.27	301.07	61.93	997.16
2014/11/13 11:28:00	1 min instant	16.34	299.29	301.07	61.91	997.13
2014/11/13 11:29:00	1 min instant	15.98	299.35	301.08	61.85	997.10
2014/11/13 11:30:00	1 min instant	16.16	299.39	301.08	61.78	997.16
2014/11/13 11:31:00	1 min instant	15.98	299.41	301.09	61.76	997.16
2014/11/13 11:32:00	1 min instant	15.84	299.44	301.09	61.77	997.16
2014/11/13 11:33:00	1 min instant	15.89	299.42	301.09	61.81	997.16
2014/11/13 11:34:00	1 min instant	16.03	299.40	301.08	61.97	997.10
2014/11/13 11:35:01	1 min instant	16.52	299.33	301.07	62.26	997.16
2014/11/13 11:36:00	1 min instant	16.83	299.30	301.06	62.40	997.23
2014/11/13 11:37:00	1 min instant	15.60	299.24	301.05	62.59	997.20
2014/11/13 11:38:00	1 min instant	15.58	299.21	301.04	62.78	997.20
2014/11/13 11:39:00	1 min instant	15.43	299.16	301.04	62.92	997.23
2014/11/13 11:40:00	1 min instant	15.81	299.14	301.03	63.01	997.16
2014/11/13 11:41:00	1 min instant	15.97	299.13	301.02	63.09	997.23
2014/11/13 11:42:00	1 min instant	15.72	299.12	301.02	63.13	997.30
2014/11/13 11:43:00	1 min instant	15.71	299.12	301.02	63.15	997.23
2014/11/13 11:44:00	1 min instant	15.79	299.14	301.02	63.19	997.30
2014/11/13 11:45:00	1 min instant	15.76	299.15	301.02	63.21	997.27
2014/11/13 11:46:00	1 min instant	15.76	299.19	301.02	63.16	997.30
2014/11/13 11:47:00	1 min instant	15.74	299.22	301.02	63.10	997.33
2014/11/13 11:48:00	1 min instant	15.74	299.26	301.03	63.03	997.37
2014/11/13 11:49:00	1 min instant	15.82	299.27	301.03	62.98	997.33
2014/11/13 11:50:00	1 min instant	15.86	299.30	301.03	62.91	997.30
2014/11/13 11:51:00	1 min instant	15.88	299.30	301.02	62.93	997.44
2014/11/13 11:52:00	1 min instant	15.87	299.28	301.02	62.95	997.44
2014/11/13 11:53:00	1 min instant	15.83	299.24	301.02	63.05	997.40
2014/11/13 11:54:00	1 min instant	15.84	299.22	301.01	63.18	997.40
2014/11/13 11:55:00	1 min instant	15.79	299.17	301.00	63.29	997.44
2014/11/13 11:56:00	1 min instant	16.12	299.14	300.99	63.43	997.40
2014/11/13 11:57:00	1 min instant	16.21	299.12	300.99	63.54	997.47
2014/11/13 11:58:00	1 min instant	16.10	299.09	300.98	63.59	997.47
2014/11/13 11:59:00	1 min instant	15.64	299.08	300.98	63.61	997.47
2014/11/13 12:00:00	1 min instant	16.01	299.08	300.97	63.61	997.50
2014/11/13 12:01:00	1 min instant	16.47	299.09	300.97	63.63	997.54
2014/11/13 12:02:00	1 min instant	16.85	299.11	300.97	63.59	997.57
2014/11/13 12:03:00	1 min instant	16.84	299.13	300.97	63.56	997.64
2014/11/13 12:04:00	1 min instant	16.89	299.18	300.98	63.53	997.61
2014/11/13 12:05:00	1 min instant	16.64	299.21	300.98	63.50	997.57
2014/11/13 12:06:00	1 min instant	16.41	299.24	300.98	63.44	997.61
2014/11/13 12:07:00	1 min instant	16.40	299.25	300.98	63.50	997.57
2014/11/13 12:08:00	1 min instant	16.32	299.24	300.98	63.58	997.67
2014/11/13 12:09:00	1 min instant	16.14	299.19	300.97	63.71	997.71
2014/11/13 12:10:00	1 min instant	16.06	299.18	300.96	63.80	997.71
2014/11/13 12:11:00	1 min instant	16.10	299.11	300.95	64.00	997.71
2014/11/13 12:12:00	1 min instant	16.20	299.08	300.94	64.12	997.74
2014/11/13 12:13:00	1 min instant	16.19	299.06	300.94	64.24	997.78
2014/11/13 12:14:00	1 min instant	16.12	299.02	300.93	64.33	997.74
2014/11/13 12:15:00	1 min instant	16.09	299.01	300.92	64.33	997.81
2014/11/13 12:16:00	1 min instant	16.22	299.00	300.92	64.36	997.84
2014/11/13 12:17:00	1 min instant	16.10	299.02	300.92	64.32	997.91
2014/11/13 12:18:00	1 min instant	16.05	299.02	300.92	64.30	997.94
2014/11/13 12:19:00	1 min instant	16.03	299.05	300.92	64.26	997.98
2014/11/13 12:20:00	1 min instant	15.99	299.07	300.92	64.14	997.98
2014/11/13 12:21:00	1 min instant	15.86	299.12	300.92	64.10	997.94
2014/11/13 12:22:00	1 min instant	16.01	299.15	300.93	64.04	997.91
2014/11/13 12:23:00	1 min instant	16.08	299.19	300.94	63.94	997.91
2014/11/13 12:24:00	1 min instant	16.06	299.21	300.93	63.91	997.88
2014/11/13 12:25:00	1 min instant	16.21	299.20	300.93	63.96	997.88
2014/11/13 12:26:00	1 min instant	16.91	299.21	300.92	64.02	997.88
2014/11/13 12:27:00	1 min instant	15.94	299.14	300.92	64.20	997.84
2014/11/13 12:28:00	1 min instant	16.07	299.13	300.91	64.28	997.84
2014/11/13 12:29:00	1 min instant	16.71	299.07	300.90	64.39	997.81
2014/11/13 12:30:00	1 min instant	16.79	299.05	300.90	64.56	997.84
2014/11/13 12:31:00	1 min instant	16.57	299.03	300.89	64.63	997.78
2014/11/13 12:32:00	1 min instant	15.92	299.00	300.89	64.74	997.74
2014/11/13 12:33:00	1 min instant	15.90	299.00	300.88	64.79	997.74
2014/11/13 12:34:00	1 min instant	16.04	299.00	300.88	64.90	997.74
2014/11/13 12:35:00	1 min instant	16.16	299.01	300.88	64.93	997.74
2014/11/13 12:36:00	1 min instant	16.73	299.04	300.88	64.90	997.74
2014/11/13 12:37:00	1 min instant	16.44	299.07	300.88	64.89	997.84
2014/11/13 12:38:00	1 min instant	16.54	299.08	300.89	64.82	997.81
2014/11/13 12:39:00	1 min instant	16.93	299.12	300.89	64.80	997.81
2014/11/13 12:40:00	1 min instant	16.80	299.18	300.90	64.76	997.84
2014/11/13 12:41:00	1 min instant	16.75	299.19	300.90	64.71	997.84
2014/11/13 12:42:00	1 min instant	16.67	299.23	300.90	64.64	997.88
2014/11/13 12:43:00	1 min instant	16.38	299.22	300.90	64.71	997.91
2014/11/13 12:44:00	1 min instant	16.14	299.19	300.89	64.91	997.98
2014/11/13 12:45:00	1 min instant	16.32	299.16	300.89	65.05	997.98
2014/11/13 12:46:00	1 min instant	16.39	299.12	300.88	65.20	997.98
2014/11/13 12:47:00	1 min instant	16.27	299.09	300.88	65.35	998.01
2014/11/13 12:48:00	1 min instant	15.15	299.06	300.87	65.47	998.01
2014/11/13 12:49:00	1 min instant	16.01	299.02	300.86	65.62	998.05
2014/11/13 12:50:00	1 min instant	16.11	299.01	300.86	65.75	998.05
2014/11/13 12:51:00	1 min instant	15.93	299.00	300.86	65.76	998.11
2014/11/13 12:52:00	1 min instant	16.24	299.01	300.86	65.80	998.05
2014/11/13 12:53:00	1 min instant	16.34	299.04	300.86	65.75	998.11
2014/11/13 12:54:00	1 min instant	16.31	299.05	300.86	65.74	998.11
2014/11/13 12:55:00	1 min instant	16.62	299.09	300.86	65.67	998.05
2014/11/13 12:56:00	1 min instant	16.70	299.13	300.87	65.57	998.08
2014/11/13 12:57:00	1 min instant	16.71	299.14	300.87	65.55	998.08
2014/11/13 12:58:00	1 min instant	16.68	299.15	300.87	65.59	998.05
2014/11/13 12:59:00	1 min instant	16.63	299.15	300.87	65.75	998.05
2014/11/13 13:00:00	1 min instant	16.72	299.11	300.86	66.02	998.01
2014/11/13 13:01:00	1 min instant	16.74	299.08	300.85	66.19	998.05
2014/11/13 13:02:00	1 min instant	16.78	299.04	300.85	66.35	998.05
2014/11/13 13:03:00	1 min instant	16.75	299.01	300.84	66.49	998.05
2014/11/13 13:04:00	1 min instant	16.74	298.98	300.84	66.60	998.11
2014/11/13 13:05:00	1 min instant	16.67	298.97	300.83	66.68	998.08
2014/11/13 13:06:00	1 min instant	16.66	298.97	300.83	66.78	998.11
2014/11/13 13:07:00	1 min instant	16.66	298.97	300.83	66.81	998.11
2014/11/13 13:08:00	1 min instant	16.73	298.98	300.83	66.73	998.11
2014/11/13 13:09:00	1 min instant	16.64	299.02	300.83	66.68	998.08
2014/11/13 13:10:00	1 min instant	16.73	299.04	300.83	66.62	998.11
2014/11/13 13:11:00	1 min instant	16.72	299.07	300.84	66.55	998.05
2014/11/13 13:12:00	1 min instant	16.78	299.08	300.84	66.52	998.08
2014/11/13 13:13:00	1 min instant	17.01	299.08	300.83	66.59	998.18
2014/11/13 13:14:00	1 min instant	16.12	299.07	300.83	66.70	998.08
2014/11/13 13:15:00	1 min instant	18.03	299.03	300.82	66.84	998.08
2014/11/13 13:16:00	1 min instant	19.06	298.98	300.81	67.02	998.11
2014/11/13 13:17:00	1 min instant	18.70	298.95	300.80	67.18	998.08
2014/11/13 13:18:00	1 min instant	18.59	298.92	300.80	67.32	998.15
2014/11/13 13:19:00	1 min instant	18.21	298.90	300.79	67.53	998.11
2014/11/13 13:20:00	1 min instant	18.19	298.89	300.79	67.60	998.15
2014/11/13 13:21:00	1 min instant	18.35	298.88	300.78	67.63	998.18
2014/11/13 13:22:00	1 min instant	18.40	298.90	300.78	67.55	998.18
2014/11/13 13:23:00	1 min instant	18.82	298.92	300.78	67.45	998.18
2014/11/13 13:24:00	1 min instant	20.29	298.95	300.79	67.35	998.18
2014/11/13 13:25:00	1 min instant	18.78	298.98	300.79	67.24	998.11
2014/11/13 13:26:00	1 min instant	18.64	299.00	300.79	67.29	998.11
2014/11/13 13:27:00	1 min instant	18.59	299.01	300.79	67.42	998.11
2014/11/13 13:28:00	1 min instant	18.61	298.98	300.78	67.52	998.15
2014/11/13 13:29:00	1 min instant	18.71	298.97	300.77	67.60	998.15
2014/11/13 13:30:00	1 min instant	18.70	298.95	300.77	67.62	998.11
2014/11/13 13:31:00	1 min instant	18.81	298.92	300.76	67.70	998.11
2014/11/13 13:32:00	1 min instant	18.72	298.89	300.76	67.94	998.08
2014/11/13 13:33:00	1 min instant	18.73	298.88	300.75	68.01	998.08
2014/11/13 13:34:00	1 min instant	18.84	298.86	300.75	68.02	998.05
2014/11/13 13:35:00	1 min instant	18.96	298.88	300.75	68.03	998.05
2014/11/13 13:36:00	1 min instant	18.99	298.88	300.75	68.05	998.01
2014/11/13 13:37:00	1 min instant	18.99	298.90	300.75	67.98	998.01
2014/11/13 13:38:00	1 min instant	19.12	298.95	300.75	67.87	998.05
2014/11/13 13:39:00	1 min instant	19.10	298.95	300.75	67.85	998.05
2014/11/13 13:40:00	1 min instant	19.16	298.95	300.74	67.83	998.08
2014/11/13 13:41:00	1 min instant	19.16	298.92	300.74	68.00	998.05
2014/11/13 13:42:00	1 min instant	19.30	298.90	300.73	68.05	998.01
2014/11/13 13:43:00	1 min instant	19.39	298.87	300.72	68.13	998.01
2014/11/13 13:44:00	1 min instant	19.57	298.85	300.72	68.08	998.01
2014/11/13 13:45:00	1 min instant	19.90	298.83	300.71	68.12	998.08
2014/11/13 13:46:00	1 min instant	21.89	298.81	300.71	68.16	998.08
2014/11/13 13:47:00	1 min instant	23.76	298.81	300.71	68.23	998.08
2014/11/13 13:48:00	1 min instant	22.69	298.84	300.71	68.38	998.15
2014/11/13 13:49:00	1 min instant	24.52	298.84	300.71	68.37	998.15
2014/11/13 13:50:00	1 min instant	24.41	298.87	300.71	68.27	998.22
2014/11/13 13:51:00	1 min instant	24.51	298.91	300.71	68.28	998.25
2014/11/13 13:52:00	1 min instant	24.72	298.92	300.71	68.31	998.32
2014/11/13 13:53:00	1 min instant	24.99	298.91	300.71	68.27	998.32
2014/11/13 13:54:00	1 min instant	24.91	298.91	300.70	68.40	998.32
2014/11/13 13:55:00	1 min instant	24.93	298.87	300.69	68.48	998.32
2014/11/13 13:56:00	1 min instant	24.93	298.84	300.69	68.63	998.28
2014/11/13 13:57:00	1 min instant	25.19	298.82	300.68	68.79	998.28
2014/11/13 13:58:00	1 min instant	25.91	298.80	300.67	68.94	998.32
2014/11/13 13:59:00	1 min instant	29.70	298.80	300.67	68.88	998.28
2014/11/13 14:00:00	1 min instant	29.40	298.80	300.67	68.75	998.25
2014/11/13 14:01:00	1 min instant	29.78	298.81	300.67	68.77	998.18
2014/11/13 14:02:00	1 min instant	29.65	298.83	300.67	68.77	998.18
2014/11/13 14:03:00	1 min instant	29.51	298.85	300.68	68.87	998.18
2014/11/13 14:04:00	1 min instant	29.20	298.90	300.68	68.79	998.01
2014/11/13 14:05:00	1 min instant	28.74	298.89	300.68	68.88	997.98
2014/11/13 14:06:00	1 min instant	28.64	298.90	300.67	68.80	997.98
2014/11/13 14:07:00	1 min instant	28.34	298.88	300.66	68.83	997.98
2014/11/13 14:08:00	1 min instant	30.00	298.85	300.66	68.95	997.94
2014/11/13 14:09:00	1 min instant	28.21	298.82	300.65	69.08	997.98
2014/11/13 14:10:00	1 min instant	28.06	298.78	300.65	69.20	998.01
2014/11/13 14:11:00	1 min instant	27.08	298.77	300.64	69.36	998.01
2014/11/13 14:12:00	1 min instant	28.51	298.78	300.64	69.50	998.05
2014/11/13 14:13:00	1 min instant	27.80	298.78	300.64	69.50	998.05
2014/11/13 14:14:00	1 min instant	27.48	298.79	300.64	69.44	998.05
2014/11/13 14:15:00	1 min instant	27.84	298.82	300.64	69.32	998.05
2014/11/13 14:16:00	1 min instant	27.70	298.84	300.65	69.17	997.98
2014/11/13 14:17:00	1 min instant	27.76	298.88	300.65	68.99	998.05
2014/11/13 14:18:00	1 min instant	27.72	298.88	300.65	68.95	998.08
2014/11/13 14:19:00	1 min instant	27.46	298.89	300.65	69.03	998.08
2014/11/13 14:20:00	1 min instant	27.27	298.85	300.64	69.27	998.15
2014/11/13 14:21:00	1 min instant	27.61	298.83	300.64	69.34	998.18
2014/11/13 14:22:00	1 min instant	27.46	298.82	300.63	69.47	998.18
2014/11/13 14:23:00	1 min instant	27.54	298.78	300.62	69.60	998.18
2014/11/13 14:24:00	1 min instant	27.52	298.77	300.62	69.57	998.15
2014/11/13 14:25:00	1 min instant	27.48	298.77	300.62	69.61	998.18
2014/11/13 14:26:00	1 min instant	27.30	298.77	300.62	69.67	998.22
2014/11/13 14:27:00	1 min instant	27.35	298.78	300.62	69.57	998.22
2014/11/13 14:28:00	1 min instant	27.48	298.81	300.62	69.44	998.25
2014/11/13 14:29:00	1 min instant	27.53	298.85	300.63	69.46	998.32
2014/11/13 14:30:00	1 min instant	27.53	298.85	300.63	69.34	998.35
2014/11/13 14:31:00	1 min instant	27.53	298.86	300.62	69.34	998.35
2014/11/13 14:32:00	1 min instant	27.52	298.85	300.62	69.46	998.39
2014/11/13 14:33:00	1 min instant	27.59	298.82	300.61	69.63	998.35
2014/11/13 14:34:00	1 min instant	27.70	298.81	300.61	69.66	998.39
2014/11/13 14:35:00	1 min instant	28.44	298.78	300.61	69.72	998.35
2014/11/13 14:36:00	1 min instant	28.80	298.77	300.60	69.85	998.39
2014/11/13 14:37:00	1 min instant	28.74	298.75	300.60	69.96	998.39
2014/11/13 14:38:00	1 min instant	29.16	298.75	300.60	69.93	998.39
2014/11/13 14:39:00	1 min instant	29.01	298.77	300.60	69.89	998.35
2014/11/13 14:40:00	1 min instant	29.11	298.79	300.60	69.86	998.32
2014/11/13 14:41:00	1 min instant	29.02	298.82	300.61	69.79	998.28
2014/11/13 14:42:00	1 min instant	28.71	298.86	300.61	69.67	998.25
2014/11/13 14:43:00	1 min instant	28.57	298.87	300.61	69.70	998.22
2014/11/13 14:44:00	1 min instant	28.20	298.85	300.60	69.74	998.18
2014/11/13 14:45:00	1 min instant	28.56	298.84	300.60	69.80	998.18
2014/11/13 14:46:00	1 min instant	28.37	298.81	300.60	69.95	998.15
2014/11/13 14:47:00	1 min instant	29.93	298.77	300.59	70.07	998.11
2014/11/13 14:48:00	1 min instant	30.40	298.77	300.59	70.13	998.11
2014/11/13 14:49:00	1 min instant	31.33	298.73	300.58	70.25	998.11
2014/11/13 14:50:00	1 min instant	31.38	298.73	300.58	70.26	998.11
2014/11/13 14:51:00	1 min instant	33.15	298.73	300.58	70.29	998.11
2014/11/13 14:52:00	1 min instant	33.01	298.75	300.58	70.15	998.11
2014/11/13 14:53:00	1 min instant	34.73	298.77	300.58	70.16	998.08
2014/11/13 14:54:00	1 min instant	35.90	298.80	300.59	70.07	998.11
2014/11/13 14:55:00	1 min instant	35.29	298.85	300.59	69.94	998.11
2014/11/13 14:56:00	1 min instant	36.38	298.85	300.59	69.88	998.15
2014/11/13 14:57:00	1 min instant	38.10	298.83	300.59	69.90	998.15
2014/11/13 14:58:00	1 min instant	37.49	298.83	300.58	69.98	998.11
2014/11/13 14:59:00	1 min instant	37.10	298.81	300.58	70.08	998.11
2014/11/13 15:00:00	1 min instant	37.36	298.79	300.58	70.13	998.11
2014/11/13 15:01:00	1 min instant	37.53	298.77	300.58	70.24	998.11
2014/11/13 15:02:00	1 min instant	37.50	298.78	300.58	70.21	998.15
2014/11/13 15:03:00	1 min instant	36.65	298.77	300.58	70.24	998.11
2014/11/13 15:04:00	1 min instant	36.82	298.76	300.58	70.17	998.11
2014/11/13 15:05:00	1 min instant	37.22	298.79	300.58	70.12	998.05
2014/11/13 15:06:00	1 min instant	37.10	298.82	300.58	70.00	998.11
2014/11/13 15:07:00	1 min instant	36.75	298.85	300.59	69.98	998.08
2014/11/13 15:08:00	1 min instant	36.94	298.88	300.59	69.84	998.08
2014/11/13 15:09:00	1 min instant	37.24	298.88	300.59	69.77	998.05
2014/11/13 15:10:00	1 min instant	38.20	298.88	300.59	69.65	998.05
2014/11/13 15:11:00	1 min instant	39.17	298.85	300.58	69.87	998.05
2014/11/13 15:12:00	1 min instant	39.70	298.82	300.58	69.93	998.05
2014/11/13 15:13:00	1 min instant	39.92	298.81	300.58	69.93	997.98
2014/11/13 15:14:00	1 min instant	42.63	298.79	300.58	69.95	997.98
2014/11/13 15:15:00	1 min instant	40.60	298.78	300.58	69.83	997.98
2014/11/13 15:16:00	1 min instant	39.65	298.77	300.58	69.73	997.91
2014/11/13 15:17:00	1 min instant	37.77	298.78	300.58	69.53	997.94
2014/11/13 15:18:00	1 min instant	36.98	298.80	300.58	69.26	997.98
2014/11/13 15:19:00	1 min instant	36.73	298.81	300.58	69.17	997.91
2014/11/13 15:20:00	1 min instant	36.64	298.85	300.58	69.02	997.91
2014/11/13 15:21:00	1 min instant	36.10	298.88	300.59	68.77	997.94
2014/11/13 15:22:00	1 min instant	35.95	298.88	300.59	68.73	997.91
2014/11/13 15:23:00	1 min instant	35.51	298.88	300.58	68.75	997.88
2014/11/13 15:24:00	1 min instant	34.09	298.85	300.58	68.89	997.91
2014/11/13 15:25:00	1 min instant	33.58	298.82	300.58	68.97	997.88
2014/11/13 15:26:00	1 min instant	34.09	298.82	300.58	69.02	997.91
2014/11/13 15:27:00	1 min instant	33.75	298.79	300.58	69.02	997.84
2014/11/13 15:28:00	1 min instant	33.46	298.79	300.57	69.02	997.81
2014/11/13 15:29:00	1 min instant	33.51	298.79	300.58	68.97	997.84
2014/11/13 15:30:00	1 min instant	33.58	298.79	300.57	68.99	997.81
2014/11/13 15:31:00	1 min instant	33.67	298.80	300.58	68.97	997.81
2014/11/13 15:32:00	1 min instant	33.90	298.82	300.58	68.87	997.78
2014/11/13 15:33:00	1 min instant	33.77	298.84	300.58	68.76	997.74
2014/11/13 15:34:00	1 min instant	33.77	298.89	300.59	68.59	997.78
2014/11/13 15:35:00	1 min instant	33.65	298.90	300.60	68.54	997.78
2014/11/13 15:36:00	1 min instant	33.61	298.91	300.59	68.50	997.78
2014/11/13 15:37:00	1 min instant	33.64	298.90	300.59	68.61	997.71
2014/11/13 15:38:00	1 min instant	33.55	298.87	300.58	68.72	997.71
2014/11/13 15:39:00	1 min instant	33.57	298.86	300.58	68.80	997.71
2014/11/13 15:40:00	1 min instant	33.46	298.83	300.58	68.82	997.64
2014/11/13 15:41:00	1 min instant	33.39	298.81	300.58	68.83	997.64
2014/11/13 15:42:00	1 min instant	33.41	298.80	300.58	68.85	997.61
2014/11/13 15:43:00	1 min instant	33.44	298.78	300.58	68.91	997.61
2014/11/13 15:44:00	1 min instant	33.34	298.80	300.58	68.95	997.57
2014/11/13 15:45:00	1 min instant	33.00	298.81	300.58	68.93	997.61
2014/11/13 15:46:00	1 min instant	32.92	298.84	300.58	68.80	997.57
2014/11/13 15:47:00	1 min instant	33.07	298.86	300.59	68.67	997.61
2014/11/13 15:48:00	1 min instant	33.13	298.89	300.60	68.51	997.57
2014/11/13 15:49:00	1 min instant	33.50	298.92	300.60	68.44	997.57
2014/11/13 15:50:00	1 min instant	32.06	298.93	300.60	68.39	997.64
2014/11/13 15:51:00	1 min instant	31.15	298.92	300.60	68.43	997.57
2014/11/13 15:52:00	1 min instant	30.28	298.89	300.59	68.52	997.57
2014/11/13 15:53:00	1 min instant	29.88	298.86	300.58	68.81	997.57
2014/11/13 15:54:00	1 min instant	30.09	298.84	300.58	68.91	997.54
2014/11/13 15:55:00	1 min instant	30.02	298.83	300.58	69.08	997.47
2014/11/13 15:56:00	1 min instant	29.58	298.80	300.58	69.01	997.47
2014/11/13 15:57:00	1 min instant	29.41	298.77	300.58	69.04	997.47
2014/11/13 15:58:00	1 min instant	28.84	298.79	300.58	69.06	997.50
2014/11/13 15:59:00	1 min instant	27.12	298.79	300.58	68.94	997.47
2014/11/13 16:00:00	1 min instant	24.00	298.80	300.58	68.69	997.44
2014/11/13 16:01:00	1 min instant	23.22	298.84	300.59	68.61	997.44
2014/11/13 16:02:00	1 min instant	23.30	298.89	300.59	68.54	997.44
2014/11/13 16:03:00	1 min instant	23.03	298.91	300.60	68.54	997.40
2014/11/13 16:04:00	1 min instant	23.27	298.92	300.60	68.45	997.44
2014/11/13 16:05:00	1 min instant	23.08	298.94	300.60	68.43	997.40
2014/11/13 16:06:00	1 min instant	22.87	298.91	300.60	68.62	997.37
2014/11/13 16:07:00	1 min instant	22.52	298.90	300.60	68.76	997.33
2014/11/13 16:08:00	1 min instant	22.15	298.88	300.59	68.81	997.33
2014/11/13 16:09:00	1 min instant	21.83	298.85	300.59	68.76	997.30
2014/11/13 16:10:00	1 min instant	21.68	298.84	300.59	68.91	997.30
2014/11/13 16:11:00	1 min instant	21.37	298.82	300.58	68.98	997.30
2014/11/13 16:12:00	1 min instant	20.93	298.82	300.59	69.00	997.20
2014/11/13 16:13:00	1 min instant	21.14	298.83	300.59	69.11	997.23
2014/11/13 16:14:00	1 min instant	21.64	298.84	300.59	69.05	997.20
2014/11/13 16:15:00	1 min instant	21.82	298.87	300.60	68.97	997.23
2014/11/13 16:16:00	1 min instant	21.85	298.90	300.61	68.69	997.20
2014/11/13 16:17:00	1 min instant	21.72	298.94	300.61	68.66	997.20
2014/11/13 16:18:00	1 min instant	21.64	298.94	300.61	68.63	997.20
2014/11/13 16:19:00	1 min instant	21.51	298.92	300.61	68.58	997.16
2014/11/13 16:20:00	1 min instant	21.47	298.91	300.61	68.65	997.16
2014/11/13 16:21:00	1 min instant	21.44	298.91	300.60	68.70	997.16
2014/11/13 16:22:00	1 min instant	21.40	298.88	300.60	68.76	997.16
2014/11/13 16:23:00	1 min instant	21.47	298.85	300.60	68.80	997.13
2014/11/13 16:24:00	1 min instant	21.58	298.82	300.60	68.67	997.13
2014/11/13 16:25:00	1 min instant	21.70	298.83	300.60	68.62	997.13
2014/11/13 16:26:00	1 min instant	22.46	298.83	300.60	68.58	997.06
2014/11/13 16:27:00	1 min instant	23.83	298.83	300.60	68.42	997.03
2014/11/13 16:28:00	1 min instant	25.93	298.84	300.60	68.36	997.03
2014/11/13 16:29:00	1 min instant	24.97	298.89	300.61	68.27	996.96
2014/11/13 16:30:00	1 min instant	25.13	298.91	300.61	68.20	997.03
2014/11/13 16:31:00	1 min instant	25.45	298.93	300.62	68.06	997.00
2014/11/13 16:32:00	1 min instant	25.35	298.95	300.61	68.10	997.00
2014/11/13 16:33:00	1 min instant	24.98	298.93	300.61	68.14	997.03
2014/11/13 16:34:00	1 min instant	25.15	298.91	300.61	68.20	997.00
2014/11/13 16:35:00	1 min instant	25.03	298.88	300.61	68.34	997.00
2014/11/13 16:36:00	1 min instant	24.60	298.85	300.60	68.38	997.03
2014/11/13 16:37:00	1 min instant	25.22	298.83	300.60	68.37	997.00
2014/11/13 16:38:00	1 min instant	25.82	298.81	300.60	68.51	997.00
2014/11/13 16:39:00	1 min instant	26.07	298.81	300.60	68.48	997.00
2014/11/13 16:40:00	1 min instant	25.92	298.80	300.60	68.35	996.96
2014/11/13 16:41:00	1 min instant	26.26	298.80	300.60	68.23	996.96
2014/11/13 16:42:00	1 min instant	27.32	298.83	300.60	68.32	996.89
2014/11/13 16:43:00	1 min instant	27.69	298.85	300.60	68.21	996.89
2014/11/13 16:44:00	1 min instant	27.43	298.90	300.61	68.06	996.83
2014/11/13 16:45:00	1 min instant	28.08	298.92	300.62	67.97	996.79
2014/11/13 16:46:00	1 min instant	27.74	298.92	300.62	67.99	996.79
2014/11/13 16:47:00	1 min instant	27.91	298.93	300.61	68.04	996.76
2014/11/13 16:48:00	1 min instant	28.38	298.90	300.61	68.00	996.76
2014/11/13 16:49:00	1 min instant	28.65	298.86	300.60	68.05	996.76
2014/11/13 16:50:00	1 min instant	28.54	298.86	300.60	68.10	996.72
2014/11/13 16:51:00	1 min instant	28.62	298.84	300.60	68.17	996.69
2014/11/13 16:52:00	1 min instant	35.16	298.82	300.60	68.13	996.66
2014/11/13 16:53:00	1 min instant	31.83	298.82	300.60	68.19	996.69
2014/11/13 16:54:00	1 min instant	36.53	298.81	300.60	68.15	996.69
2014/11/13 16:55:00	1 min instant	31.35	298.81	300.60	68.07	996.66
2014/11/13 16:56:00	1 min instant	30.95	298.82	300.60	68.03	996.69
2014/11/13 16:57:00	1 min instant	31.80	298.85	300.60	68.00	996.66
2014/11/13 16:58:00	1 min instant	34.69	298.89	300.61	67.83	996.69
2014/11/13 16:59:00	1 min instant	33.75	298.92	300.62	67.71	996.62
2014/11/13 17:00:00	1 min instant	33.86	298.94	300.62	67.61	996.66
2014/11/13 17:01:00	1 min instant	32.96	298.93	300.62	67.64	996.69
2014/11/13 17:02:00	1 min instant	32.82	298.93	300.61	67.63	996.66
2014/11/13 17:03:00	1 min instant	33.19	298.91	300.61	67.64	996.59
2014/11/13 17:04:00	1 min instant	33.82	298.86	300.61	67.76	996.59
2014/11/13 17:05:00	1 min instant	35.69	298.85	300.61	67.81	996.55
2014/11/13 17:06:00	1 min instant	37.28	298.84	300.60	67.87	996.55
2014/11/13 17:07:00	1 min instant	38.58	298.82	300.60	67.91	996.52
2014/11/13 17:08:00	1 min instant	39.32	298.80	300.60	67.84	996.52
2014/11/13 17:09:00	1 min instant	39.48	298.80	300.60	67.85	996.52
2014/11/13 17:10:00	1 min instant	39.74	298.79	300.60	67.85	996.45
2014/11/13 17:11:00	1 min instant	39.85	298.83	300.60	67.77	996.49
2014/11/13 17:12:00	1 min instant	40.09	298.84	300.60	67.72	996.42
2014/11/13 17:13:00	1 min instant	40.42	298.88	300.61	67.62	996.42
2014/11/13 17:14:00	1 min instant	40.47	298.92	300.62	67.50	996.42
2014/11/13 17:15:00	1 min instant	40.51	298.93	300.62	67.44	996.38
2014/11/13 17:16:00	1 min instant	40.87	298.96	300.62	67.32	996.42
2014/11/13 17:17:00	1 min instant	41.25	298.95	300.62	67.36	996.38
2014/11/13 17:18:00	1 min instant	40.44	298.93	300.62	67.35	996.38
2014/11/13 17:19:00	1 min instant	43.47	298.92	300.62	67.46	996.38
2014/11/13 17:20:00	1 min instant	41.41	298.90	300.62	67.65	996.35
2014/11/13 17:21:00	1 min instant	42.28	298.87	300.61	67.74	996.35
2014/11/13 17:22:00	1 min instant	42.75	298.86	300.61	67.71	996.32
2014/11/13 17:23:00	1 min instant	43.52	298.85	300.61	67.73	996.35
2014/11/13 17:24:00	1 min instant	43.66	298.83	300.61	67.72	996.45
2014/11/13 17:25:00	1 min instant	44.12	298.84	300.61	67.78	996.35
2014/11/13 17:26:00	1 min instant	44.89	298.86	300.61	67.79	996.35
2014/11/13 17:27:00	1 min instant	45.06	298.88	300.62	67.71	996.38
2014/11/13 17:28:00	1 min instant	45.28	298.91	300.62	67.59	996.38
2014/11/13 17:29:00	1 min instant	45.56	298.93	300.63	67.51	996.38
2014/11/13 17:30:00	1 min instant	45.76	298.96	300.63	67.34	996.38
2014/11/13 17:31:00	1 min instant	45.80	298.96	300.63	67.36	996.35
2014/11/13 17:32:00	1 min instant	46.10	298.95	300.63	67.47	996.38
2014/11/13 17:33:00	1 min instant	46.37	298.91	300.62	67.51	996.35
2014/11/13 17:34:00	1 min instant	46.65	298.89	300.62	67.47	996.28
2014/11/13 17:35:00	1 min instant	47.12	298.86	300.61	67.62	996.32
2014/11/13 17:36:01	1 min instant	49.33	298.84	300.61	67.67	996.28
2014/11/13 17:37:00	1 min instant	48.91	298.83	300.61	67.68	996.28
2014/11/13 17:38:00	1 min instant	49.24	298.82	300.61	67.73	996.25
2014/11/13 17:39:00	1 min instant	49.52	298.82	300.61	67.70	996.28
2014/11/13 17:40:00	1 min instant	48.52	298.84	300.61	67.72	996.28
2014/11/13 17:41:00	1 min instant	49.62	298.83	300.61	67.62	996.28
2014/11/13 17:42:00	1 min instant	49.61	298.88	300.62	67.56	996.28
2014/11/13 17:43:00	1 min instant	49.78	298.92	300.63	67.50	996.22
2014/11/13 17:44:00	1 min instant	49.79	298.94	300.63	67.40	996.25
2014/11/13 17:45:00	1 min instant	49.58	298.94	300.63	67.22	996.22
2014/11/13 17:46:00	1 min instant	49.58	298.94	300.63	67.38	996.25
2014/11/13 17:47:00	1 min instant	49.81	298.92	300.62	67.44	996.18
2014/11/13 17:48:00	1 min instant	49.79	298.89	300.62	67.52	996.22
2014/11/13 17:49:00	1 min instant	49.94	298.86	300.61	67.69	996.22
2014/11/13 17:50:00	1 min instant	50.42	298.83	300.61	67.72	996.22
2014/11/13 17:51:00	1 min instant	51.16	298.82	300.61	67.72	996.22
2014/11/13 17:52:01	1 min instant	53.91	298.82	300.61	67.68	996.22
2014/11/13 17:53:00	1 min instant	51.93	298.82	300.61	67.71	996.18
2014/11/13 17:54:00	1 min instant	51.23	298.82	300.61	67.71	996.18
2014/11/13 17:55:00	1 min instant	50.74	298.83	300.61	67.70	996.15
2014/11/13 17:56:00	1 min instant	47.00	298.86	300.61	67.51	996.18
2014/11/13 17:57:00	1 min instant	45.63	298.88	300.62	67.51	996.11
2014/11/13 17:58:00	1 min instant	45.44	298.91	300.62	67.46	996.15
2014/11/13 17:59:00	1 min instant	45.28	298.92	300.62	67.44	996.11
2014/11/13 18:00:00	1 min instant	44.35	298.91	300.62	67.50	996.11
2014/11/13 18:01:00	1 min instant	40.20	298.89	300.61	67.52	996.08
2014/11/13 18:02:00	1 min instant	43.12	298.86	300.61	67.62	996.01
2014/11/13 18:03:00	1 min instant	41.04	298.84	300.60	67.71	996.08
2014/11/13 18:04:00	1 min instant	40.42	298.81	300.60	67.69	996.01
2014/11/13 18:05:00	1 min instant	40.62	298.79	300.60	67.87	996.01
2014/11/13 18:06:00	1 min instant	40.08	298.78	300.59	68.03	996.01
2014/11/13 18:07:00	1 min instant	38.94	298.78	300.59	68.07	995.94
2014/11/13 18:08:00	1 min instant	38.39	298.78	300.60	68.04	995.94
2014/11/13 18:09:00	1 min instant	38.14	298.81	300.60	68.04	995.94
2014/11/13 18:10:00	1 min instant	37.72	298.83	300.60	67.99	995.98
2014/11/13 18:11:00	1 min instant	41.02	298.85	300.61	67.93	995.94
2014/11/13 18:12:00	1 min instant	36.92	298.87	300.61	67.86	995.94
2014/11/13 18:13:00	1 min instant	36.42	298.88	300.61	67.73	995.91
2014/11/13 18:14:00	1 min instant	37.16	298.86	300.60	67.66	995.94
2014/11/13 18:15:00	1 min instant	37.07	298.85	300.60	67.64	995.91
2014/11/13 18:16:00	1 min instant	37.20	298.81	300.59	67.77	995.84
2014/11/13 18:17:00	1 min instant	37.09	298.79	300.58	67.75	995.84
2014/11/13 18:18:00	1 min instant	37.13	298.75	300.58	67.81	995.77
2014/11/13 18:19:00	1 min instant	37.23	298.74	300.58	67.83	995.77
2014/11/13 18:20:00	1 min instant	37.02	298.73	300.58	67.92	995.77
2014/11/13 18:21:00	1 min instant	37.12	298.74	300.58	67.80	995.81
2014/11/13 18:22:00	1 min instant	37.12	298.77	300.58	67.70	995.74
2014/11/13 18:23:00	1 min instant	37.18	298.77	300.58	67.58	995.74
2014/11/13 18:24:00	1 min instant	37.16	298.80	300.58	67.59	995.77
2014/11/13 18:25:00	1 min instant	37.20	298.85	300.59	67.24	995.74
2014/11/13 18:26:00	1 min instant	37.27	298.86	300.59	67.18	995.74
2014/11/13 18:27:00	1 min instant	37.40	298.87	300.59	66.94	995.74
2014/11/13 18:28:00	1 min instant	37.42	298.85	300.58	67.01	995.74
2014/11/13 18:29:00	1 min instant	37.59	298.83	300.58	67.04	995.71
2014/11/13 18:30:00	1 min instant	37.71	298.80	300.57	67.16	995.64
2014/11/13 18:31:00	1 min instant	37.64	298.78	300.57	67.22	995.67
2014/11/13 18:32:00	1 min instant	37.60	298.74	300.56	67.23	995.64
2014/11/13 18:33:00	1 min instant	37.32	298.73	300.56	67.22	995.57
2014/11/13 18:34:00	1 min instant	36.83	298.71	300.56	67.26	995.54
2014/11/13 18:35:00	1 min instant	36.32	298.72	300.55	67.19	995.50
2014/11/13 18:36:00	1 min instant	34.59	298.73	300.55	67.19	995.50
2014/11/13 18:37:00	1 min instant	31.04	298.74	300.55	67.04	995.47
2014/11/13 18:38:00	1 min instant	31.80	298.77	300.56	66.93	995.47
2014/11/13 18:39:00	1 min instant	29.88	298.78	300.56	66.90	995.40
2014/11/13 18:40:00	1 min instant	29.37	298.81	300.57	66.75	995.40
2014/11/13 18:41:00	1 min instant	29.44	298.87	300.58	66.52	995.40
2014/11/13 18:42:00	1 min instant	29.69	298.88	300.58	66.50	995.33
2014/11/13 18:43:00	1 min instant	29.27	298.90	300.58	66.47	995.30
2014/11/13 18:44:00	1 min instant	28.69	298.91	300.58	66.57	995.30
2014/11/13 18:45:00	1 min instant	28.24	298.88	300.58	66.60	995.23
2014/11/13 18:46:00	1 min instant	27.65	298.85	300.57	66.62	995.27
2014/11/13 18:47:00	1 min instant	28.13	298.83	300.56	66.73	995.23
2014/11/13 18:48:00	1 min instant	25.73	298.80	300.56	66.93	995.13
2014/11/13 18:49:00	1 min instant	25.69	298.79	300.56	66.91	995.13
2014/11/13 18:50:00	1 min instant	25.45	298.77	300.56	67.06	995.16
2014/11/13 18:51:00	1 min instant	25.39	298.78	300.56	67.13	995.16
2014/11/13 18:52:00	1 min instant	25.44	298.77	300.56	67.10	995.16
2014/11/13 18:53:00	1 min instant	25.30	298.79	300.56	67.06	995.16
2014/11/13 18:54:00	1 min instant	25.24	298.81	300.56	66.99	995.13
2014/11/13 18:55:00	1 min instant	25.22	298.83	300.57	66.85	995.13
2014/11/13 18:56:00	1 min instant	25.14	298.85	300.58	66.61	995.13
2014/11/13 18:57:00	1 min instant	25.10	298.89	300.58	66.59	995.13
2014/11/13 18:58:00	1 min instant	25.14	298.90	300.58	66.71	995.16
2014/11/13 18:59:00	1 min instant	24.96	298.87	300.57	66.77	995.13
2014/11/13 19:00:00	1 min instant	24.99	298.85	300.57	66.82	995.10
2014/11/13 19:01:00	1 min instant	25.15	298.83	300.57	66.81	995.06
2014/11/13 19:02:00	1 min instant	24.96	298.80	300.56	66.85	994.99
2014/11/13 19:03:00	1 min instant	25.08	298.79	300.56	67.00	994.99
2014/11/13 19:04:00	1 min instant	24.87	298.79	300.56	67.01	994.96
2014/11/13 19:05:00	1 min instant	24.93	298.78	300.56	66.98	994.99
2014/11/13 19:06:00	1 min instant	24.79	298.79	300.56	66.93	994.96
2014/11/13 19:07:00	1 min instant	24.77	298.81	300.57	66.83	994.93
2014/11/13 19:08:00	1 min instant	24.65	298.84	300.57	66.77	994.93
2014/11/13 19:09:00	1 min instant	24.49	298.86	300.58	66.70	994.93
2014/11/13 19:10:00	1 min instant	24.47	298.86	300.58	66.72	994.89
2014/11/13 19:11:00	1 min instant	24.29	298.86	300.57	66.77	994.86
2014/11/13 19:12:00	1 min instant	24.20	298.83	300.56	66.71	994.82
2014/11/13 19:13:00	1 min instant	23.97	298.80	300.56	67.26	994.82
2014/11/13 19:14:00	1 min instant	23.91	298.77	300.56	67.35	994.79
2014/11/13 19:15:00	1 min instant	24.02	298.75	300.55	67.51	994.76
2014/11/13 19:16:00	1 min instant	23.94	298.75	300.55	67.46	994.76
2014/11/13 19:17:00	1 min instant	23.87	298.74	300.55	67.29	994.79
2014/11/13 19:18:00	1 min instant	23.48	298.75	300.56	67.16	994.79
2014/11/13 19:19:00	1 min instant	23.86	298.77	300.56	67.18	994.76
2014/11/13 19:20:00	1 min instant	23.55	298.80	300.56	67.12	994.72
2014/11/13 19:21:00	1 min instant	23.34	298.84	300.57	66.94	994.72
2014/11/13 19:22:00	1 min instant	23.26	298.84	300.57	67.12	994.72
2014/11/13 19:23:00	1 min instant	23.06	298.84	300.56	67.01	994.69
2014/11/13 19:24:00	1 min instant	23.52	298.82	300.56	67.07	994.69
2014/11/13 19:25:00	1 min instant	21.83	298.79	300.55	67.18	994.66
2014/11/13 19:26:00	1 min instant	21.88	298.76	300.55	67.57	994.66
2014/11/13 19:27:00	1 min instant	23.18	298.74	300.55	67.42	994.62
2014/11/13 19:28:00	1 min instant	20.76	298.74	300.55	67.51	994.62
2014/11/13 19:29:00	1 min instant	21.56	298.73	300.55	67.48	994.59
2014/11/13 19:30:00	1 min instant	21.32	298.74	300.55	67.26	994.52
2014/11/13 19:31:00	1 min instant	21.19	298.77	300.55	67.48	994.52
2014/11/13 19:32:00	1 min instant	21.05	298.77	300.55	67.09	994.49
2014/11/13 19:33:00	1 min instant	20.94	298.80	300.56	67.12	994.52
2014/11/13 19:34:00	1 min instant	20.82	298.83	300.56	66.95	994.55
2014/11/13 19:35:00	1 min instant	20.92	298.84	300.56	66.82	994.49
2014/11/13 19:36:00	1 min instant	19.80	298.83	300.56	67.04	994.52
2014/11/13 19:37:00	1 min instant	21.85	298.80	300.55	67.16	994.45
2014/11/13 19:38:00	1 min instant	21.10	298.78	300.55	67.22	994.45
2014/11/13 19:39:00	1 min instant	21.51	298.75	300.55	67.44	994.45
2014/11/13 19:40:00	1 min instant	22.57	298.74	300.54	67.54	994.45
2014/11/13 19:41:00	1 min instant	21.88	298.73	300.54	67.58	994.42
2014/11/13 19:42:00	1 min instant	20.74	298.73	300.54	67.64	994.45
2014/11/13 19:43:00	1 min instant	20.78	298.73	300.54	67.34	994.52
2014/11/13 19:44:00	1 min instant	21.68	298.74	300.55	67.33	994.52
2014/11/13 19:45:00	1 min instant	22.05	298.77	300.55	67.36	994.55
2014/11/13 19:46:00	1 min instant	22.12	298.80	300.56	67.05	994.55
2014/11/13 19:47:00	1 min instant	23.01	298.84	300.56	67.10	994.55
2014/11/13 19:48:00	1 min instant	19.93	298.85	300.56	67.05	994.55
2014/11/13 19:49:00	1 min instant	21.07	298.83	300.56	67.14	994.52
2014/11/13 19:50:00	1 min instant	21.25	298.82	300.55	67.18	994.52
2014/11/13 19:51:00	1 min instant	20.83	298.80	300.55	67.29	994.52
2014/11/13 19:52:00	1 min instant	26.81	298.76	300.54	67.56	994.52
2014/11/13 19:53:00	1 min instant	21.27	298.74	300.54	67.62	994.55
2014/11/13 19:54:00	1 min instant	22.95	298.73	300.54	67.58	994.59
2014/11/13 19:55:00	1 min instant	20.71	298.72	300.54	67.59	994.55
2014/11/13 19:56:00	1 min instant	21.08	298.73	300.54	67.46	994.59
2014/11/13 19:57:00	1 min instant	21.22	298.74	300.54	67.52	994.59
2014/11/13 19:58:00	1 min instant	21.22	298.76	300.55	67.39	994.62
2014/11/13 19:59:00	1 min instant	21.44	298.80	300.55	67.16	994.62
2014/11/13 20:00:00	1 min instant	21.56	298.81	300.56	66.98	994.66
2014/11/13 20:01:00	1 min instant	21.88	298.84	300.56	66.75	994.66
2014/11/13 20:02:00	1 min instant	21.88	298.85	300.56	66.80	994.66
2014/11/13 20:03:00	1 min instant	21.74	298.85	300.56	66.92	994.66
2014/11/13 20:04:00	1 min instant	21.74	298.81	300.55	67.10	994.59
2014/11/13 20:05:00	1 min instant	21.62	298.80	300.55	67.01	994.59
2014/11/13 20:06:00	1 min instant	21.84	298.79	300.55	67.20	994.62
2014/11/13 20:07:00	1 min instant	21.90	298.77	300.55	67.13	994.59
2014/11/13 20:08:00	1 min instant	22.83	298.76	300.55	67.10	994.59
2014/11/13 20:09:00	1 min instant	22.57	298.76	300.55	67.11	994.59
2014/11/13 20:10:00	1 min instant	22.26	298.77	300.55	67.02	994.62
2014/11/13 20:11:00	1 min instant	22.01	298.78	300.55	67.15	994.59
2014/11/13 20:12:00	1 min instant	21.83	298.80	300.56	67.04	994.55
2014/11/13 20:13:00	1 min instant	21.66	298.84	300.56	66.94	994.55
2014/11/13 20:14:00	1 min instant	21.92	298.86	300.57	66.76	994.59
2014/11/13 20:15:00	1 min instant	21.79	298.87	300.57	66.79	994.59
2014/11/13 20:16:00	1 min instant	21.95	298.88	300.56	66.80	994.59
2014/11/13 20:17:00	1 min instant	21.92	298.85	300.56	66.89	994.59
2014/11/13 20:18:00	1 min instant	21.93	298.80	300.56	66.81	994.59
2014/11/13 20:19:00	1 min instant	21.83	298.79	300.55	66.88	994.59
2014/11/13 20:20:00	1 min instant	21.71	298.78	300.55	66.90	994.62
2014/11/13 20:21:00	1 min instant	21.76	298.77	300.55	66.93	994.62
2014/11/13 20:22:00	1 min instant	21.81	298.77	300.55	67.08	994.59
2014/11/13 20:23:00	1 min instant	21.62	298.77	300.55	67.00	994.59
2014/11/13 20:24:00	1 min instant	21.62	298.79	300.56	67.04	994.59
2014/11/13 20:25:00	1 min instant	21.64	298.80	300.56	67.07	994.62
2014/11/13 20:26:00	1 min instant	21.38	298.84	300.57	66.91	994.55
2014/11/13 20:27:00	1 min instant	21.43	298.87	300.57	66.76	994.59
2014/11/13 20:28:00	1 min instant	51.80	298.90	300.58	66.79	994.59
2014/11/13 20:29:00	1 min instant	31.60	298.90	300.58	66.67	994.55
2014/11/13 20:30:00	1 min instant	25.75	298.89	300.58	66.64	994.59
2014/11/13 20:31:00	1 min instant	26.03	298.86	300.57	66.81	994.59
2014/11/13 20:32:00	1 min instant	25.21	298.84	300.57	66.95	994.59
2014/11/13 20:33:00	1 min instant	24.48	298.83	300.56	67.05	994.55
2014/11/13 20:34:00	1 min instant	23.94	298.79	300.56	67.21	994.59
2014/11/13 20:35:00	1 min instant	23.64	298.81	300.56	67.30	994.62
2014/11/13 20:36:00	1 min instant	23.15	298.80	300.56	67.40	994.62
2014/11/13 20:37:00	1 min instant	22.89	298.80	300.57	67.38	994.66
2014/11/13 20:38:00	1 min instant	23.47	298.82	300.58	67.34	994.69
2014/11/13 20:39:00	1 min instant	22.88	298.84	300.58	67.34	994.59
2014/11/13 20:40:00	1 min instant	23.54	298.88	300.58	67.17	994.62
2014/11/13 20:41:00	1 min instant	23.02	298.90	300.59	67.08	994.62
2014/11/13 20:42:00	1 min instant	22.65	298.92	300.59	67.11	994.66
2014/11/13 20:43:00	1 min instant	22.62	298.91	300.59	67.32	994.69
2014/11/13 20:44:00	1 min instant	22.25	298.90	300.58	67.49	994.72
2014/11/13 20:45:00	1 min instant	22.66	298.88	300.58	67.39	994.72
2014/11/13 20:46:00	1 min instant	22.62	298.86	300.58	67.43	994.66
2014/11/13 20:47:00	1 min instant	22.95	298.82	300.58	67.65	994.72
2014/11/13 20:48:00	1 min instant	22.66	298.81	300.58	67.67	994.69
2014/11/13 20:49:00	1 min instant	22.87	298.80	300.58	67.72	994.72
2014/11/13 20:50:00	1 min instant	23.16	298.80	300.58	67.81	994.69
2014/11/13 20:51:00	1 min instant	23.37	298.80	300.58	67.76	994.66
2014/11/13 20:52:00	1 min instant	23.43	298.81	300.58	67.79	994.69
2014/11/13 20:53:00	1 min instant	23.51	298.85	300.58	67.68	994.72
2014/11/13 20:54:00	1 min instant	23.53	298.88	300.59	67.66	994.72
2014/11/13 20:55:00	1 min instant	23.63	298.89	300.60	67.44	994.72
2014/11/13 20:56:00	1 min instant	23.86	298.92	300.60	67.44	994.72
2014/11/13 20:57:00	1 min instant	24.06	298.93	300.60	67.50	994.72
2014/11/13 20:58:00	1 min instant	24.18	298.92	300.60	67.57	994.72
2014/11/13 20:59:00	1 min instant	25.01	298.89	300.60	67.52	994.72
2014/11/13 21:00:00	1 min instant	25.10	298.88	300.60	67.61	994.72
2014/11/13 21:01:00	1 min instant	25.50	298.87	300.59	67.60	994.72
2014/11/13 21:02:00	1 min instant	24.48	298.85	300.59	67.61	994.66
2014/11/13 21:03:00	1 min instant	26.93	298.83	300.59	67.74	994.66
2014/11/13 21:04:00	1 min instant	26.23	298.83	300.59	67.77	994.62
2014/11/13 21:05:00	1 min instant	26.82	298.82	300.59	67.71	994.62
2014/11/13 21:06:00	1 min instant	26.43	298.84	300.59	67.68	994.59
2014/11/13 21:07:00	1 min instant	26.84	298.84	300.60	67.63	994.59
2014/11/13 21:08:00	1 min instant	26.87	298.86	300.60	67.60	994.59
2014/11/13 21:09:00	1 min instant	26.82	298.91	300.61	67.50	994.59
2014/11/13 21:10:00	1 min instant	26.93	298.95	300.61	67.40	994.55
2014/11/13 21:11:00	1 min instant	25.41	298.95	300.62	67.38	994.59
2014/11/13 21:12:00	1 min instant	31.14	298.95	300.61	67.41	994.66
2014/11/13 21:13:00	1 min instant	27.25	298.93	300.61	67.48	994.62
2014/11/13 21:14:00	1 min instant	27.21	298.92	300.61	67.50	994.59
2014/11/13 21:15:00	1 min instant	26.69	298.89	300.60	67.61	994.59
2014/11/13 21:16:00	1 min instant	27.06	298.85	300.60	67.71	994.59
2014/11/13 21:17:00	1 min instant	27.27	298.83	300.60	67.81	994.59
2014/11/13 21:18:00	1 min instant	27.38	298.82	300.60	67.86	994.59
2014/11/13 21:19:00	1 min instant	27.47	298.79	300.60	67.89	994.55
2014/11/13 21:20:00	1 min instant	27.32	298.81	300.59	67.86	994.52
2014/11/13 21:21:00	1 min instant	27.30	298.80	300.60	67.88	994.52
2014/11/13 21:22:00	1 min instant	27.46	298.82	300.60	67.72	994.49
2014/11/13 21:23:00	1 min instant	27.48	298.84	300.60	67.70	994.52
2014/11/13 21:24:00	1 min instant	27.30	298.87	300.61	67.63	994.52
2014/11/13 21:25:00	1 min instant	27.19	298.91	300.61	67.50	994.49
2014/11/13 21:26:00	1 min instant	27.16	298.94	300.62	67.40	994.52
2014/11/13 21:27:00	1 min instant	27.21	298.98	300.63	67.29	994.52
2014/11/13 21:28:00	1 min instant	27.07	298.99	300.63	67.32	994.52
2014/11/13 21:29:00	1 min instant	27.24	298.98	300.63	67.41	994.59
2014/11/13 21:30:00	1 min instant	26.76	298.98	300.63	67.46	994.55
2014/11/13 21:31:00	1 min instant	26.85	298.95	300.62	67.51	994.55
2014/11/13 21:32:00	1 min instant	26.74	298.92	300.62	67.76	994.62
2014/11/13 21:33:00	1 min instant	26.11	298.88	300.62	67.83	994.62
2014/11/13 21:34:00	1 min instant	27.57	298.88	300.61	67.74	994.66
2014/11/13 21:35:00	1 min instant	27.83	298.87	300.61	67.81	994.69
2014/11/13 21:36:00	1 min instant	27.53	298.85	300.61	67.85	994.69
2014/11/13 21:37:00	1 min instant	27.36	298.86	300.62	67.94	994.69
2014/11/13 21:38:00	1 min instant	27.60	298.88	300.62	67.78	994.76
2014/11/13 21:39:00	1 min instant	27.70	298.90	300.63	67.63	994.72
2014/11/13 21:40:00	1 min instant	27.98	298.91	300.63	67.56	994.72
2014/11/13 21:41:00	1 min instant	28.09	298.96	300.64	67.47	994.76
2014/11/13 21:42:00	1 min instant	28.05	299.00	300.64	67.40	994.72
2014/11/13 21:43:00	1 min instant	27.98	299.00	300.65	67.32	994.76
2014/11/13 21:44:00	1 min instant	27.86	299.03	300.65	67.33	994.79
2014/11/13 21:45:00	1 min instant	27.78	299.01	300.65	67.43	994.79
2014/11/13 21:46:00	1 min instant	27.72	298.99	300.64	67.44	994.79
2014/11/13 21:47:00	1 min instant	27.72	298.99	300.64	67.54	994.86
2014/11/13 21:48:00	1 min instant	27.77	298.92	300.64	67.62	994.86
2014/11/13 21:49:00	1 min instant	27.52	298.90	300.64	67.67	994.86
2014/11/13 21:50:00	1 min instant	27.78	298.89	300.63	67.68	994.82
2014/11/13 21:51:00	1 min instant	27.94	298.87	300.63	67.71	994.86
2014/11/13 21:52:00	1 min instant	27.97	298.86	300.63	67.69	994.89
2014/11/13 21:53:00	1 min instant	27.88	298.86	300.63	67.65	994.93
2014/11/13 21:54:00	1 min instant	28.18	298.87	300.63	67.59	994.96
2014/11/13 21:55:00	1 min instant	28.26	298.90	300.64	67.46	994.96
2014/11/13 21:56:00	1 min instant	28.44	298.91	300.64	67.39	994.99
2014/11/13 21:57:00	1 min instant	28.72	298.94	300.65	67.26	995.06
2014/11/13 21:58:00	1 min instant	28.66	298.99	300.66	67.09	995.06
2014/11/13 21:59:00	1 min instant	28.54	299.02	300.66	66.99	995.06
2014/11/13 22:00:00	1 min instant	28.45	299.05	300.67	66.85	995.03
2014/11/13 22:01:00	1 min instant	28.44	299.09	300.68	66.67	995.06
2014/11/13 22:02:00	1 min instant	28.57	299.10	300.68	66.66	995.03
2014/11/13 22:03:00	1 min instant	28.54	299.11	300.68	66.63	995.10
2014/11/13 22:04:00	1 min instant	28.51	299.08	300.68	66.71	995.13
2014/11/13 22:05:00	1 min instant	28.49	299.05	300.67	66.77	995.13
2014/11/13 22:06:00	1 min instant	28.46	299.02	300.67	66.85	995.13
2014/11/13 22:07:00	1 min instant	28.51	299.00	300.67	66.91	995.16
2014/11/13 22:08:00	1 min instant	28.48	298.96	300.67	66.95	995.13
2014/11/13 22:09:00	1 min instant	28.51	298.95	300.66	66.97	995.16
2014/11/13 22:10:00	1 min instant	28.38	298.92	300.66	66.98	995.16
2014/11/13 22:11:00	1 min instant	28.48	298.90	300.66	66.93	995.20
2014/11/13 22:12:00	1 min instant	28.39	298.91	300.66	66.91	995.20
2014/11/13 22:13:00	1 min instant	28.22	298.90	300.66	66.84	995.20
2014/11/13 22:14:00	1 min instant	27.34	298.91	300.66	66.72	995.20
2014/11/13 22:15:00	1 min instant	26.99	298.94	300.67	66.66	995.23
2014/11/13 22:16:00	1 min instant	26.68	298.95	300.67	66.53	995.27
2014/11/13 22:17:00	1 min instant	25.79	298.98	300.68	66.40	995.30
2014/11/13 22:18:00	1 min instant	25.66	299.02	300.68	66.29	995.33
2014/11/13 22:19:00	1 min instant	24.66	299.06	300.69	66.17	995.40
2014/11/13 22:20:00	1 min instant	24.59	299.09	300.70	66.02	995.40
2014/11/13 22:21:00	1 min instant	24.70	299.16	300.71	65.83	995.44
2014/11/13 22:22:00	1 min instant	24.98	299.18	300.72	65.71	995.47
2014/11/13 22:23:00	1 min instant	25.36	299.23	300.73	65.54	995.47
2014/11/13 22:24:00	1 min instant	25.49	299.26	300.74	65.45	995.50
2014/11/13 22:25:00	1 min instant	25.67	299.28	300.75	65.37	995.47
2014/11/13 22:26:00	1 min instant	26.00	299.29	300.75	65.41	995.54
2014/11/13 22:27:00	1 min instant	26.07	299.24	300.75	65.53	995.57
2014/11/13 22:28:00	1 min instant	25.59	299.20	300.74	65.63	995.54
2014/11/13 22:29:00	1 min instant	25.98	299.16	300.74	65.73	995.50
2014/11/13 22:30:00	1 min instant	26.20	299.11	300.74	65.84	995.54
2014/11/13 22:31:00	1 min instant	26.42	299.07	300.73	65.91	995.54
2014/11/13 22:32:00	1 min instant	26.71	299.04	300.73	65.97	995.54
2014/11/13 22:33:00	1 min instant	29.35	299.00	300.73	66.02	995.57
2014/11/13 22:34:00	1 min instant	24.81	299.00	300.73	66.03	995.60
2014/11/13 22:35:00	1 min instant	25.42	298.98	300.72	66.04	995.60
2014/11/13 22:36:00	1 min instant	25.41	298.98	300.72	66.00	995.67
2014/11/13 22:37:00	1 min instant	25.84	298.96	300.72	65.92	995.60
2014/11/13 22:38:00	1 min instant	26.29	298.98	300.73	65.86	995.60
2014/11/13 22:39:00	1 min instant	26.34	299.02	300.73	65.78	995.64
2014/11/13 22:40:00	1 min instant	26.34	299.04	300.73	65.65	995.67
2014/11/13 22:41:00	1 min instant	26.29	299.05	300.74	65.59	995.67
2014/11/13 22:42:00	1 min instant	26.28	299.08	300.74	65.48	995.67
2014/11/13 22:43:00	1 min instant	26.27	299.14	300.75	65.30	995.67
2014/11/13 22:44:00	1 min instant	26.20	299.17	300.76	65.25	995.64
2014/11/13 22:45:00	1 min instant	26.26	299.19	300.77	65.12	995.67
2014/11/13 22:46:00	1 min instant	26.29	299.24	300.78	64.98	995.71
2014/11/13 22:47:00	1 min instant	26.47	299.27	300.79	64.90	995.77
2014/11/13 22:48:00	1 min instant	26.03	299.30	300.80	64.79	995.77
2014/11/13 22:49:00	1 min instant	26.34	299.35	300.81	64.67	995.81
2014/11/13 22:50:00	1 min instant	28.10	299.38	300.82	64.61	995.74
2014/11/13 22:51:00	1 min instant	26.79	299.40	300.83	64.58	995.77
2014/11/13 22:52:00	1 min instant	25.83	299.38	300.83	64.63	995.71
2014/11/13 22:53:00	1 min instant	25.65	299.36	300.83	64.73	995.74
2014/11/13 22:54:00	1 min instant	25.68	299.32	300.82	64.83	995.81
2014/11/13 22:55:00	1 min instant	25.65	299.27	300.82	64.99	995.74
2014/11/13 22:56:00	1 min instant	25.62	299.24	300.82	65.10	995.74
2014/11/13 22:57:00	1 min instant	25.55	299.19	300.81	65.19	995.77
2014/11/13 22:58:00	1 min instant	25.48	299.15	300.81	65.27	995.81
2014/11/13 22:59:00	1 min instant	25.49	299.11	300.80	65.38	995.84
2014/11/13 23:00:00	1 min instant	25.58	299.07	300.80	65.40	995.81
2014/11/13 23:01:00	1 min instant	25.78	299.07	300.80	65.40	995.84
2014/11/13 23:02:00	1 min instant	25.90	299.07	300.80	65.37	995.81
2014/11/13 23:03:00	1 min instant	25.92	299.07	300.80	65.37	995.84
2014/11/13 23:04:00	1 min instant	25.97	299.07	300.80	65.32	995.84
2014/11/13 23:05:00	1 min instant	26.10	299.10	300.81	65.25	995.88
2014/11/13 23:06:00	1 min instant	26.24	299.12	300.81	65.19	995.88
2014/11/13 23:07:00	1 min instant	26.40	299.14	300.82	65.10	995.84
2014/11/13 23:08:00	1 min instant	26.90	299.18	300.82	65.04	995.88
2014/11/13 23:09:00	1 min instant	27.10	299.21	300.83	64.91	995.88
2014/11/13 23:10:00	1 min instant	27.65	299.23	300.84	64.82	995.88
2014/11/13 23:11:00	1 min instant	27.46	299.26	300.85	64.70	995.88
2014/11/13 23:12:00	1 min instant	27.84	299.31	300.86	64.60	995.88
2014/11/13 23:13:00	1 min instant	28.70	299.34	300.86	64.54	995.94
2014/11/13 23:14:00	1 min instant	26.19	299.38	300.88	64.43	995.94
2014/11/13 23:15:00	1 min instant	27.00	299.43	300.89	64.31	996.01
2014/11/13 23:16:00	1 min instant	29.21	299.44	300.89	64.24	995.98
2014/11/13 23:17:00	1 min instant	29.90	299.46	300.90	64.22	995.98
2014/11/13 23:18:00	1 min instant	27.66	299.43	300.90	64.27	996.01
2014/11/13 23:19:00	1 min instant	30.08	299.42	300.89	64.32	996.05
2014/11/13 23:20:00	1 min instant	28.26	299.37	300.89	64.51	996.08
2014/11/13 23:21:00	1 min instant	28.75	299.29	300.88	64.71	996.08
2014/11/13 23:22:00	1 min instant	28.81	299.25	300.88	64.82	996.11
2014/11/13 23:23:00	1 min instant	28.90	299.22	300.88	64.94	996.15
2014/11/13 23:24:00	1 min instant	28.97	299.18	300.87	65.08	996.08
2014/11/13 23:25:00	1 min instant	29.11	299.14	300.87	65.11	996.15
2014/11/13 23:26:00	1 min instant	29.16	299.11	300.86	65.12	996.15
2014/11/13 23:27:00	1 min instant	29.22	299.11	300.86	65.17	996.15
2014/11/13 23:28:00	1 min instant	28.91	299.10	300.86	65.14	996.15
2014/11/13 23:29:00	1 min instant	28.29	299.10	300.86	65.08	996.18
2014/11/13 23:30:00	1 min instant	26.46	299.11	300.86	65.04	996.18
2014/11/13 23:31:00	1 min instant	26.48	299.12	300.87	64.94	996.18
2014/11/13 23:32:00	1 min instant	25.97	299.14	300.87	64.91	996.22
2014/11/13 23:33:00	1 min instant	26.40	299.17	300.87	64.82	996.25
2014/11/13 23:34:00	1 min instant	27.06	299.21	300.88	64.71	996.28
2014/11/13 23:35:00	1 min instant	28.04	299.22	300.88	64.65	996.28
2014/11/13 23:36:00	1 min instant	29.02	299.26	300.89	64.58	996.32
2014/11/13 23:37:00	1 min instant	28.28	299.31	300.90	64.45	996.35
2014/11/13 23:38:00	1 min instant	28.46	299.34	300.91	64.37	996.32
2014/11/13 23:39:00	1 min instant	28.43	299.37	300.92	64.27	996.35
2014/11/13 23:40:00	1 min instant	28.24	299.40	300.93	64.19	996.38
2014/11/13 23:41:00	1 min instant	28.14	299.43	300.94	64.09	996.45
2014/11/13 23:42:00	1 min instant	27.96	299.47	300.94	64.05	996.45
2014/11/13 23:43:00	1 min instant	27.89	299.48	300.95	63.99	996.38
2014/11/13 23:44:00	1 min instant	27.85	299.47	300.95	64.05	996.42
2014/11/13 23:45:00	1 min instant	27.76	299.44	300.94	64.16	996.42
2014/11/13 23:46:00	1 min instant	27.69	299.39	300.94	64.33	996.42
2014/11/13 23:47:00	1 min instant	27.60	299.33	300.94	64.49	996.42
2014/11/13 23:48:00	1 min instant	27.52	299.30	300.93	64.58	996.45
2014/11/13 23:49:00	1 min instant	28.22	299.25	300.92	64.70	996.49
2014/11/13 23:50:00	1 min instant	28.23	299.20	300.92	64.81	996.45
2014/11/13 23:51:00	1 min instant	26.94	299.17	300.92	64.86	996.45
2014/11/13 23:52:00	1 min instant	26.54	299.14	300.91	64.89	996.55
2014/11/13 23:53:00	1 min instant	26.23	299.12	300.91	64.90	996.55
2014/11/13 23:54:00	1 min instant	26.34	299.12	300.90	64.88	996.55
2014/11/13 23:55:00	1 min instant	26.31	299.12	300.90	64.85	996.62
2014/11/13 23:56:00	1 min instant	26.20	299.13	300.90	64.80	996.69
2014/11/13 23:57:00	1 min instant	26.16	299.14	300.91	64.70	996.72
2014/11/13 23:58:00	1 min instant	26.41	299.13	300.91	64.68	996.69
2014/11/13 23:59:00	1 min instant	27.26	299.19	300.91	64.59	996.72
2014/11/14 00:00:00	1 min instant	29.71	299.22	300.92	64.48	996.76
2014/11/14 00:01:00	1 min instant	31.77	299.25	300.92	64.40	996.76
2014/11/14 00:02:00	1 min instant	31.71	299.28	300.93	64.32	996.76
2014/11/14 00:03:00	1 min instant	31.14	299.31	300.94	64.22	996.76
2014/11/14 00:04:00	1 min instant	31.31	299.34	300.94	64.17	996.76
2014/11/14 00:05:00	1 min instant	31.18	299.38	300.95	64.11	996.76
2014/11/14 00:06:00	1 min instant	31.19	299.42	300.96	64.02	996.79
2014/11/14 00:07:00	1 min instant	30.84	299.44	300.97	63.93	996.79
2014/11/14 00:08:00	1 min instant	28.42	299.48	300.98	63.83	996.83
2014/11/14 00:09:00	1 min instant	30.14	299.50	300.98	63.79	996.83
2014/11/14 00:10:00	1 min instant	30.55	299.50	300.98	63.81	996.89
2014/11/14 00:11:00	1 min instant	30.94	299.48	300.98	63.92	996.86
2014/11/14 00:12:00	1 min instant	31.37	299.44	300.98	64.05	996.93
2014/11/14 00:13:00	1 min instant	31.04	299.38	300.97	64.20	996.93
2014/11/14 00:14:00	1 min instant	30.65	299.34	300.97	64.28	996.96
2014/11/14 00:15:00	1 min instant	30.41	299.30	300.96	64.40	996.96
2014/11/14 00:16:00	1 min instant	31.09	299.22	300.95	64.57	996.89
2014/11/14 00:17:00	1 min instant	31.16	299.19	300.95	64.64	996.93
2014/11/14 00:18:00	1 min instant	31.21	299.15	300.94	64.69	996.89
2014/11/14 00:19:00	1 min instant	31.14	299.14	300.94	64.72	996.93
2014/11/14 00:20:00	1 min instant	31.18	299.13	300.94	64.72	996.96
2014/11/14 00:21:00	1 min instant	31.09	299.12	300.94	64.70	996.89
2014/11/14 00:22:00	1 min instant	31.00	299.13	300.94	64.66	996.89
2014/11/14 00:23:00	1 min instant	30.58	299.13	300.94	64.60	996.86
2014/11/14 00:24:00	1 min instant	28.78	299.16	300.94	64.58	996.89
2014/11/14 00:25:00	1 min instant	27.37	299.17	300.94	64.50	996.93
2014/11/14 00:26:00	1 min instant	28.51	299.20	300.94	64.35	996.93
2014/11/14 00:27:00	1 min instant	28.51	299.23	300.94	64.31	996.96
2014/11/14 00:28:00	1 min instant	28.33	299.26	300.95	64.19	996.93
2014/11/14 00:29:00	1 min instant	28.54	299.30	300.96	64.08	996.93
2014/11/14 00:30:00	1 min instant	28.67	299.32	300.96	64.02	996.96
2014/11/14 00:31:00	1 min instant	28.93	299.35	300.97	63.94	996.93
2014/11/14 00:32:00	1 min instant	29.07	299.41	300.98	63.86	996.89
2014/11/14 00:33:00	1 min instant	30.05	299.44	300.99	63.78	996.93
2014/11/14 00:34:00	1 min instant	31.33	299.48	301.00	63.67	996.96
2014/11/14 00:35:00	1 min instant	29.99	299.49	301.00	63.64	996.86
2014/11/14 00:36:00	1 min instant	31.38	299.48	301.00	63.66	996.89
2014/11/14 00:37:00	1 min instant	30.48	299.46	301.00	63.73	996.93
2014/11/14 00:38:00	1 min instant	31.02	299.42	300.99	63.91	996.93
2014/11/14 00:39:00	1 min instant	31.09	299.36	300.99	64.04	996.89
2014/11/14 00:40:00	1 min instant	31.07	299.33	300.99	64.09	996.93
2014/11/14 00:41:00	1 min instant	31.19	299.29	300.98	64.27	996.96
2014/11/14 00:42:00	1 min instant	31.25	299.22	300.97	64.43	997.00
2014/11/14 00:43:00	1 min instant	31.31	299.19	300.96	64.52	997.03
2014/11/14 00:44:00	1 min instant	31.24	299.15	300.96	64.56	997.00
2014/11/14 00:45:00	1 min instant	31.14	299.13	300.95	64.59	997.10
2014/11/14 00:46:00	1 min instant	31.00	299.13	300.95	64.59	997.06
2014/11/14 00:47:00	1 min instant	30.60	299.14	300.95	64.60	997.06
2014/11/14 00:48:00	1 min instant	30.83	299.13	300.95	64.54	997.10
2014/11/14 00:49:00	1 min instant	30.91	299.14	300.95	64.47	997.13
2014/11/14 00:50:00	1 min instant	30.78	299.18	300.95	64.41	997.13
2014/11/14 00:51:00	1 min instant	30.67	299.20	300.95	64.33	997.23
2014/11/14 00:52:00	1 min instant	30.59	299.23	300.96	64.24	997.23
2014/11/14 00:53:00	1 min instant	30.74	299.25	300.96	64.18	997.23
2014/11/14 00:54:00	1 min instant	30.94	299.28	300.97	64.08	997.23
2014/11/14 00:55:00	1 min instant	30.45	299.32	300.98	64.00	997.23
2014/11/14 00:56:00	1 min instant	30.65	299.35	300.98	63.93	997.30
2014/11/14 00:57:00	1 min instant	30.72	299.38	300.99	63.86	997.27
2014/11/14 00:58:00	1 min instant	30.47	299.43	301.00	63.75	997.23
2014/11/14 00:59:00	1 min instant	30.51	299.46	301.00	63.67	997.23
2014/11/14 01:00:00	1 min instant	30.33	299.48	301.01	63.65	997.20
2014/11/14 01:01:00	1 min instant	30.36	299.46	301.00	63.70	997.16
2014/11/14 01:02:00	1 min instant	30.23	299.44	301.00	63.78	997.16
2014/11/14 01:03:00	1 min instant	29.84	299.39	301.00	63.87	997.20
2014/11/14 01:04:00	1 min instant	28.08	299.33	300.99	64.05	997.20
2014/11/14 01:05:00	1 min instant	28.76	299.27	300.98	64.24	997.20
2014/11/14 01:06:00	1 min instant	35.82	299.23	300.97	64.32	997.23
2014/11/14 01:07:00	1 min instant	25.47	299.21	300.97	64.43	997.23
2014/11/14 01:08:00	1 min instant	37.33	299.16	300.96	64.52	997.27
2014/11/14 01:09:00	1 min instant	39.95	299.13	300.96	64.65	997.23
2014/11/14 01:14:00	1 min instant	79.61	299.05	300.91	58.38	997.84
2014/11/14 01:15:00	1 min instant	42.59	299.04	300.88	33.67	997.00
2014/11/14 01:16:00	1 min instant	43.87	299.13	300.87	27.74	997.20
2014/11/14 01:17:00	1 min instant	41.89	299.23	300.87	24.07	997.30
2014/11/14 01:18:00	1 min instant	41.71	299.26	300.88	22.85	997.30
2014/11/14 01:19:00	1 min instant	41.22	299.31	300.88	22.02	997.27
2014/11/14 01:20:00	1 min instant	40.87	299.33	300.87	21.52	997.30
2014/11/14 01:21:00	1 min instant	40.06	299.31	300.87	21.33	997.30
2014/11/14 01:22:00	1 min instant	41.45	299.29	300.86	21.20	997.23
2014/11/14 01:23:00	1 min instant	39.44	299.26	300.86	21.14	997.23
2014/11/14 01:24:00	1 min instant	40.19	299.22	300.86	21.13	997.27
2014/11/14 01:25:00	1 min instant	40.17	299.21	300.85	21.13	997.27
2014/11/14 01:26:00	1 min instant	40.18	299.17	300.85	21.16	997.30
2014/11/14 01:27:00	1 min instant	40.07	299.13	300.84	21.22	997.23
2014/11/14 01:28:00	1 min instant	40.01	299.13	300.84	21.26	997.23
2014/11/22 18:52:00	1 min instant	67.28	298.08	299.92	42.35	996.62
2014/11/22 18:53:00	1 min instant	33.50	298.06	299.87	33.76	996.76
2014/11/22 18:54:00	1 min instant	26.47	298.06	299.83	31.38	997.00
2014/11/22 18:55:00	1 min instant	26.57	298.03	299.82	31.00	997.10
2014/11/22 18:56:01	1 min instant	24.06	297.99	299.80	30.69	997.10
2014/11/22 18:57:00	1 min instant	24.38	297.99	299.79	30.93	997.06
2014/11/22 18:58:00	1 min instant	23.75	297.98	299.79	31.08	997.06
2014/11/22 18:59:00	1 min instant	23.82	297.99	299.78	31.52	997.06
2014/11/22 19:00:00	1 min instant	23.99	298.00	299.78	31.78	997.03
2014/11/22 19:01:00	1 min instant	23.99	297.99	299.77	31.87	997.00
2014/11/22 19:02:00	1 min instant	23.89	297.98	299.77	32.13	997.10
2014/11/22 19:03:00	1 min instant	23.82	297.95	299.75	32.53	997.00
2014/11/22 19:04:00	1 min instant	23.71	297.95	299.75	32.92	997.03
2014/11/22 19:05:00	1 min instant	23.55	297.93	299.74	32.87	996.96
2014/11/22 19:06:00	1 min instant	23.28	297.92	299.74	33.20	997.03
2014/11/22 19:07:00	1 min instant	23.01	297.91	299.74	33.17	996.96
2014/11/22 19:08:00	1 min instant	22.51	297.94	299.74	33.32	996.96
2014/11/22 19:09:00	1 min instant	20.97	297.98	299.74	33.45	996.96
2014/11/22 19:10:00	1 min instant	21.00	298.00	299.75	33.49	996.96
2014/11/22 19:11:00	1 min instant	20.54	298.05	299.76	33.86	996.86
2014/11/22 19:12:00	1 min instant	20.81	298.11	299.76	33.76	996.89
2014/11/22 19:13:00	1 min instant	20.97	298.16	299.78	34.06	996.86
2014/11/22 19:14:00	1 min instant	21.25	298.20	299.79	34.24	996.86
2014/11/22 19:15:00	1 min instant	21.09	298.23	299.80	34.18	996.93
2014/11/22 19:16:00	1 min instant	21.14	298.27	299.80	34.40	996.86
2014/11/22 19:17:00	1 min instant	21.11	298.27	299.80	34.47	996.89
2014/11/22 19:18:00	1 min instant	20.91	298.27	299.81	34.74	996.86
2014/11/22 19:19:00	1 min instant	20.84	298.25	299.81	34.85	996.83
2014/11/22 19:20:00	1 min instant	20.82	298.25	299.81	34.94	996.83
2014/11/22 19:21:00	1 min instant	20.87	298.27	299.82	35.09	996.83
2014/11/22 19:22:00	1 min instant	20.86	298.28	299.83	35.42	996.72
2014/11/22 19:23:00	1 min instant	20.88	298.30	299.83	35.43	996.79
2014/11/22 19:24:00	1 min instant	20.73	298.33	299.85	35.54	996.79
2014/11/22 19:25:00	1 min instant	20.74	298.38	299.86	35.55	996.76
2014/11/22 19:26:00	1 min instant	20.75	298.41	299.87	35.77	996.69
2014/11/22 19:27:00	1 min instant	20.78	298.44	299.88	35.60	996.69
2014/11/22 19:28:00	1 min instant	20.85	298.47	299.89	35.72	996.69
2014/11/22 19:29:00	1 min instant	20.83	298.46	299.89	35.87	996.66
2014/11/22 19:30:00	1 min instant	20.78	298.46	299.89	36.03	996.69
2014/11/22 19:31:00	1 min instant	20.72	298.44	299.90	36.25	996.72
2014/11/22 19:32:00	1 min instant	20.76	298.42	299.90	36.42	996.66
2014/11/22 19:33:00	1 min instant	20.76	298.42	299.90	36.50	996.62
2014/11/22 19:34:00	1 min instant	20.80	298.42	299.91	36.58	996.62
2014/11/22 19:35:00	1 min instant	20.84	298.42	299.92	36.56	996.55
2014/11/22 19:36:00	1 min instant	20.81	298.45	299.93	36.58	996.55
2014/11/22 19:37:00	1 min instant	20.79	298.47	299.94	36.75	996.49
2014/11/22 19:38:00	1 min instant	20.58	298.49	299.95	36.67	996.52
2014/11/22 19:39:00	1 min instant	20.25	298.53	299.96	36.55	996.49
2014/11/22 19:40:00	1 min instant	20.06	298.57	299.97	36.62	996.49
2014/11/22 19:41:00	1 min instant	20.00	298.60	299.98	36.73	996.45
2014/11/22 19:42:00	1 min instant	20.23	298.58	299.99	36.97	996.42
2014/11/22 19:43:00	1 min instant	20.37	298.58	299.99	37.00	996.38
2014/11/22 19:44:00	1 min instant	20.51	298.56	299.99	37.11	996.38
2014/11/22 19:45:00	1 min instant	20.23	298.54	299.99	37.28	996.32
2014/11/22 19:46:00	1 min instant	20.25	298.52	300.00	37.35	996.32
2014/11/22 19:47:00	1 min instant	20.13	298.52	300.00	37.05	996.35
2014/11/22 19:48:00	1 min instant	20.68	298.53	300.01	37.12	996.35
2014/11/22 19:49:00	1 min instant	21.63	298.55	300.02	37.11	996.28
2014/11/22 19:50:00	1 min instant	20.73	298.56	300.03	37.03	996.28
2014/11/22 19:51:00	1 min instant	21.26	298.59	300.04	37.11	996.28
2014/11/22 19:52:00	1 min instant	21.16	298.64	300.06	37.12	996.22
2014/11/22 19:53:00	1 min instant	20.79	298.69	300.07	37.17	996.22
2014/11/22 19:54:00	1 min instant	20.89	298.68	300.08	37.36	996.18
2014/11/22 19:55:00	1 min instant	20.84	298.69	300.08	37.52	996.22
2014/11/22 19:56:00	1 min instant	20.71	298.67	300.08	37.84	996.22
2014/11/22 19:57:00	1 min instant	20.55	298.64	300.08	38.23	996.15
2014/11/22 19:58:00	1 min instant	20.56	298.62	300.08	38.24	996.18
2014/11/22 19:59:01	1 min instant	20.40	298.61	300.09	38.28	996.15
2014/11/22 20:00:00	1 min instant	20.43	298.59	300.09	38.34	996.15
2014/11/22 20:01:00	1 min instant	20.46	298.58	300.10	38.44	996.15
2014/11/22 20:02:00	1 min instant	20.46	298.61	300.11	38.45	996.11
2014/11/22 20:03:00	1 min instant	20.50	298.62	300.11	38.44	996.15
2014/11/22 20:04:00	1 min instant	20.57	298.65	300.12	38.58	996.15
2014/11/22 20:05:00	1 min instant	20.54	298.67	300.14	38.51	996.11
2014/11/22 20:06:00	1 min instant	20.73	298.71	300.15	38.55	996.08
2014/11/22 20:07:00	1 min instant	20.69	298.71	300.15	38.62	996.08
2014/11/22 20:08:00	1 min instant	20.64	298.71	300.15	38.81	996.08
2014/11/22 20:09:00	1 min instant	20.67	298.70	300.15	38.95	996.08
2014/11/22 20:10:00	1 min instant	20.70	298.67	300.16	38.83	996.05
2014/11/22 20:11:00	1 min instant	20.72	298.63	300.16	38.92	995.94
2014/11/22 20:12:00	1 min instant	20.74	298.62	300.16	39.06	995.98
2014/11/22 20:13:00	1 min instant	20.73	298.62	300.16	39.43	995.94
2014/11/22 20:14:00	1 min instant	20.73	298.62	300.17	39.60	995.94
2014/11/22 20:15:00	1 min instant	20.72	298.63	300.17	39.49	995.94
2014/11/22 20:16:00	1 min instant	20.70	298.64	300.18	39.61	995.91
2014/11/22 20:17:00	1 min instant	20.72	298.67	300.19	39.83	995.91
2014/11/22 20:18:00	1 min instant	20.76	298.69	300.20	39.85	995.94
2014/11/22 20:19:00	1 min instant	20.77	298.71	300.21	39.76	995.98
2014/11/22 20:20:00	1 min instant	20.77	298.76	300.23	39.87	995.91
2014/11/22 20:21:00	1 min instant	20.80	298.80	300.23	39.71	995.94
2014/11/22 20:22:00	1 min instant	20.82	298.81	300.24	39.54	995.98
2014/11/22 20:23:00	1 min instant	20.88	298.79	300.24	39.57	995.94
2014/11/22 20:24:00	1 min instant	20.86	298.75	300.24	39.80	995.94
2014/11/22 20:25:00	1 min instant	20.87	298.74	300.24	39.85	995.91
2014/11/22 20:26:00	1 min instant	20.89	298.73	300.24	39.76	995.98
2014/11/22 20:27:00	1 min instant	20.89	298.70	300.25	40.21	995.94
2014/11/22 20:28:00	1 min instant	20.88	298.70	300.25	40.18	996.01
2014/11/22 20:29:00	1 min instant	20.89	298.70	300.26	40.16	995.98
2014/11/22 20:30:00	1 min instant	20.89	298.72	300.27	40.22	996.01
2014/11/22 20:31:00	1 min instant	20.89	298.74	300.27	40.22	996.01
2014/11/22 20:32:00	1 min instant	20.97	298.77	300.28	40.65	996.05
2014/11/22 20:33:00	1 min instant	21.01	298.79	300.29	40.76	996.05
2014/11/22 20:34:00	1 min instant	21.06	298.83	300.30	40.30	996.05
2014/11/22 20:35:00	1 min instant	21.09	298.85	300.31	40.19	996.05
2014/11/22 20:36:00	1 min instant	20.99	298.85	300.31	40.30	996.01
2014/11/22 20:37:00	1 min instant	21.09	298.83	300.31	40.57	996.01
2014/11/22 20:38:00	1 min instant	21.05	298.80	300.31	40.86	996.01
2014/11/22 20:39:00	1 min instant	21.03	298.79	300.31	41.41	995.98
2014/11/22 20:40:00	1 min instant	21.06	298.75	300.32	41.58	995.94
2014/11/22 20:41:00	1 min instant	21.00	298.75	300.32	41.60	995.91
2014/11/22 20:42:00	1 min instant	20.95	298.74	300.32	41.58	995.94
2014/11/22 20:43:00	1 min instant	21.05	298.74	300.33	41.71	995.94
2014/11/22 20:44:00	1 min instant	21.04	298.74	300.33	41.93	995.88
2014/11/22 20:45:00	1 min instant	21.03	298.76	300.34	42.10	995.88
2014/11/22 20:46:00	1 min instant	21.00	298.78	300.35	42.04	995.84
2014/11/22 20:47:00	1 min instant	20.98	298.82	300.35	42.09	995.88
2014/11/22 20:48:00	1 min instant	20.99	298.84	300.36	42.10	995.84
2014/11/22 20:49:00	1 min instant	21.07	298.88	300.38	41.95	995.77
2014/11/22 20:50:00	1 min instant	21.12	298.91	300.38	41.94	995.84
2014/11/22 20:51:00	1 min instant	21.12	298.91	300.39	42.10	995.77
2014/11/22 20:52:00	1 min instant	21.24	298.90	300.39	42.30	995.67
2014/11/22 20:53:00	1 min instant	21.32	298.89	300.39	42.55	995.74
2014/11/22 20:54:00	1 min instant	21.33	298.87	300.39	42.69	995.71
2014/11/22 20:55:00	1 min instant	21.43	298.86	300.39	42.85	995.67
2014/11/22 20:56:00	1 min instant	21.42	298.84	300.40	43.07	995.64
2014/11/22 20:57:00	1 min instant	21.45	298.83	300.40	42.94	995.71
2014/11/22 20:58:00	1 min instant	21.58	298.83	300.40	42.61	995.71
2014/11/22 20:59:00	1 min instant	21.67	298.84	300.41	42.60	995.71
2014/11/22 21:00:00	1 min instant	22.01	298.86	300.42	42.62	995.67
2014/11/22 21:01:00	1 min instant	22.37	298.87	300.42	42.59	995.71
2014/11/22 21:02:00	1 min instant	21.85	298.89	300.43	42.66	995.71
2014/11/22 21:03:00	1 min instant	22.64	298.93	300.44	42.85	995.71
2014/11/22 21:04:00	1 min instant	22.33	298.94	300.45	42.84	995.77
2014/11/22 21:05:00	1 min instant	22.16	298.98	300.46	43.23	995.77
2014/11/22 21:06:00	1 min instant	22.14	299.02	300.47	43.13	995.74
2014/11/22 21:07:00	1 min instant	22.40	299.01	300.48	43.39	995.74
2014/11/22 21:08:00	1 min instant	22.49	299.00	300.48	43.76	995.74
2014/11/22 21:09:00	1 min instant	22.51	298.98	300.47	43.71	995.74
2014/11/22 21:10:00	1 min instant	22.54	298.94	300.48	43.68	995.74
2014/11/22 21:11:00	1 min instant	22.54	298.91	300.48	43.62	995.74
2014/11/22 21:12:00	1 min instant	22.49	298.90	300.48	43.68	995.77
2014/11/22 21:13:00	1 min instant	22.49	298.89	300.48	43.86	995.77
2014/11/22 21:14:00	1 min instant	22.51	298.89	300.48	44.02	995.77
2014/11/22 21:15:00	1 min instant	22.44	298.88	300.49	44.04	995.74
2014/11/22 21:16:00	1 min instant	22.48	298.90	300.49	44.02	995.77
2014/11/22 21:17:00	1 min instant	22.47	298.91	300.50	44.05	995.77
2014/11/22 21:18:00	1 min instant	22.42	298.94	300.50	44.03	995.77
2014/11/22 21:19:00	1 min instant	22.46	298.95	300.51	44.11	995.77
2014/11/22 21:20:00	1 min instant	22.41	298.97	300.52	44.13	995.77
2014/11/22 21:21:00	1 min instant	22.46	299.02	300.53	44.11	995.67
2014/11/22 21:22:00	1 min instant	22.52	299.06	300.55	43.94	995.71
2014/11/22 21:23:00	1 min instant	22.58	299.09	300.55	43.89	995.74
2014/11/22 21:24:00	1 min instant	22.57	299.11	300.56	43.94	995.67
2014/11/22 21:25:00	1 min instant	22.59	299.11	300.56	43.95	995.71
2014/11/22 21:26:00	1 min instant	22.54	299.08	300.56	44.10	995.60
2014/11/22 21:27:00	1 min instant	22.49	299.06	300.56	44.24	995.67
2014/11/22 21:28:00	1 min instant	22.51	299.02	300.56	44.31	995.64
2014/11/22 21:29:00	1 min instant	22.52	299.00	300.56	44.48	995.60
2014/11/22 21:30:00	1 min instant	22.54	298.98	300.56	44.58	995.60
2014/11/22 21:31:00	1 min instant	22.54	298.97	300.57	44.64	995.60
2014/11/22 21:32:00	1 min instant	22.61	298.98	300.57	44.66	995.60
2014/11/22 21:33:00	1 min instant	22.49	298.97	300.58	44.59	995.64
2014/11/22 21:34:00	1 min instant	22.40	298.98	300.58	44.55	995.60
2014/11/22 21:35:00	1 min instant	22.55	298.99	300.58	44.55	995.60
2014/11/22 21:36:00	1 min instant	22.07	299.00	300.59	44.53	995.67
2014/11/22 21:37:00	1 min instant	65.28	299.02	300.60	44.53	995.60
2014/11/22 21:38:00	1 min instant	20.32	299.07	300.61	44.56	995.67
2014/11/22 21:39:00	1 min instant	22.02	299.08	300.61	44.52	995.67
2014/11/22 21:40:00	1 min instant	19.24	299.11	300.63	44.51	995.64
2014/11/22 21:41:00	1 min instant	20.71	299.15	300.64	44.43	995.67
2014/11/22 21:42:00	1 min instant	21.32	299.17	300.65	44.42	995.67
2014/11/22 21:43:00	1 min instant	21.57	299.19	300.66	44.49	995.67
2014/11/22 21:44:00	1 min instant	21.43	299.20	300.66	44.47	995.74
2014/11/22 21:45:00	1 min instant	21.56	299.17	300.66	44.43	995.67
2014/11/22 21:46:00	1 min instant	21.29	299.15	300.66	44.53	995.67
2014/11/22 21:47:00	1 min instant	21.52	299.13	300.66	44.68	995.67
2014/11/22 21:48:00	1 min instant	21.85	299.10	300.66	44.77	995.64
2014/11/22 21:49:00	1 min instant	20.36	299.08	300.66	44.82	995.64
2014/11/22 21:50:00	1 min instant	22.58	299.07	300.66	44.88	995.64
2014/11/22 21:51:00	1 min instant	22.99	299.04	300.66	44.95	995.67
2014/11/22 21:52:00	1 min instant	19.76	299.03	300.66	44.92	995.64
2014/11/22 21:53:00	1 min instant	22.04	299.04	300.66	44.89	995.71
2014/11/22 21:54:00	1 min instant	20.36	299.04	300.67	44.88	995.74
2014/11/22 21:55:00	1 min instant	21.26	299.04	300.67	44.90	995.67
2014/11/22 21:56:00	1 min instant	21.36	299.06	300.67	44.82	995.71
2014/11/22 21:57:00	1 min instant	21.14	299.07	300.68	44.76	995.67
2014/11/22 21:58:00	1 min instant	21.10	299.10	300.69	44.73	995.74
2014/11/22 21:59:00	1 min instant	21.02	299.12	300.69	44.65	995.74
2014/11/22 22:00:00	1 min instant	21.20	299.16	300.71	44.59	995.74
2014/11/22 22:01:00	1 min instant	20.20	299.18	300.71	44.49	995.77
2014/11/22 22:02:00	1 min instant	20.48	299.20	300.72	44.40	995.81
2014/11/22 22:03:00	1 min instant	20.63	299.22	300.73	44.38	995.81
2014/11/22 22:04:00	1 min instant	20.34	299.27	300.74	44.30	995.88
2014/11/22 22:05:00	1 min instant	19.27	299.30	300.76	44.22	995.91
2014/11/22 22:06:00	1 min instant	19.69	299.34	300.77	44.14	995.94
2014/11/22 22:07:00	1 min instant	19.71	299.38	300.78	44.05	995.94
2014/11/22 22:08:00	1 min instant	21.53	299.37	300.78	44.01	995.94
2014/11/22 22:09:00	1 min instant	21.27	299.36	300.78	44.03	995.94
2014/11/22 22:10:00	1 min instant	20.82	299.32	300.78	44.10	995.98
2014/11/22 22:11:00	1 min instant	20.81	299.29	300.78	44.14	995.98
2014/11/22 22:12:00	1 min instant	20.78	299.25	300.78	44.18	996.01
2014/11/22 22:13:00	1 min instant	20.74	299.23	300.78	44.23	995.98
2014/11/22 22:14:00	1 min instant	20.77	299.19	300.78	44.22	996.05
2014/11/22 22:15:00	1 min instant	20.52	299.18	300.78	44.20	996.01
2014/11/22 22:16:00	1 min instant	20.44	299.18	300.78	44.20	996.05
2014/11/22 22:17:00	1 min instant	20.39	299.15	300.78	44.17	996.08
2014/11/22 22:18:00	1 min instant	20.46	299.14	300.79	44.12	996.01
2014/11/22 22:19:00	1 min instant	20.36	299.15	300.79	44.10	996.01
2014/11/22 22:20:00	1 min instant	20.31	299.17	300.80	44.05	996.01
2014/11/22 22:21:00	1 min instant	20.20	299.16	300.80	43.94	996.01
2014/11/22 22:22:00	1 min instant	20.19	299.18	300.80	43.85	996.01
2014/11/22 22:23:00	1 min instant	20.11	299.20	300.81	43.76	995.98
2014/11/22 22:24:00	1 min instant	20.15	299.22	300.81	43.69	996.01
2014/11/22 22:25:00	1 min instant	20.18	299.24	300.82	43.60	995.98
2014/11/22 22:26:00	1 min instant	20.25	299.29	300.83	43.44	995.98
2014/11/22 22:27:00	1 min instant	20.21	299.31	300.84	43.34	995.98
2014/11/22 22:28:00	1 min instant	20.31	299.34	300.85	43.23	995.94
2014/11/22 22:29:00	1 min instant	20.71	299.38	300.86	43.10	995.98
2014/11/22 22:30:00	1 min instant	20.18	299.40	300.87	43.02	996.08
2014/11/22 22:31:00	1 min instant	22.43	299.42	300.88	42.94	995.98
2014/11/22 22:32:00	1 min instant	21.41	299.41	300.88	42.87	996.05
2014/11/22 22:33:00	1 min instant	19.70	299.41	300.88	42.88	996.08
2014/11/22 22:34:00	1 min instant	18.78	299.38	300.88	42.89	996.11
2014/11/22 22:35:00	1 min instant	19.13	299.34	300.87	42.94	996.08
2014/11/22 22:36:00	1 min instant	19.52	299.30	300.87	42.96	996.08
2014/11/22 22:37:00	1 min instant	19.49	299.28	300.87	42.99	996.08
2014/11/22 22:38:00	1 min instant	19.67	299.26	300.87	43.00	996.11
2014/11/22 22:39:00	1 min instant	19.24	299.21	300.87	43.00	996.08
2014/11/22 22:40:00	1 min instant	19.13	299.19	300.86	43.02	996.05
2014/11/22 22:41:00	1 min instant	20.48	299.18	300.86	43.02	996.11
2014/11/22 22:42:00	1 min instant	19.89	299.17	300.86	43.00	996.15
2014/11/22 22:43:00	1 min instant	19.62	299.17	300.86	43.00	996.15
2014/11/22 22:44:00	1 min instant	19.69	299.17	300.86	43.02	996.15
2014/11/22 22:45:00	1 min instant	20.07	299.18	300.87	42.99	996.15
2014/11/22 22:46:00	1 min instant	20.11	299.19	300.87	42.98	996.15
2014/11/22 22:47:00	1 min instant	20.27	299.19	300.88	42.92	996.18
2014/11/22 22:48:00	1 min instant	20.50	299.23	300.88	42.87	996.18
2014/11/22 22:49:00	1 min instant	20.40	299.25	300.88	42.84	996.22
2014/11/22 22:50:00	1 min instant	20.35	299.26	300.89	42.76	996.22
2014/11/22 22:51:00	1 min instant	20.38	299.30	300.90	42.71	996.22
2014/11/22 22:52:00	1 min instant	20.36	299.33	300.90	42.66	996.28
2014/11/22 22:53:00	1 min instant	20.44	299.35	300.91	42.61	996.25
2014/11/22 22:54:00	1 min instant	20.42	299.38	300.92	42.56	996.22
2014/11/22 22:55:00	1 min instant	20.36	299.40	300.92	42.50	996.28
2014/11/22 22:56:00	1 min instant	20.35	299.40	300.93	42.51	996.32
2014/11/22 22:57:00	1 min instant	20.43	299.38	300.92	42.56	996.25
2014/11/22 22:58:00	1 min instant	20.51	299.35	300.92	42.64	996.32
2014/11/22 22:59:00	1 min instant	20.56	299.33	300.92	42.71	996.35
2014/11/22 23:00:00	1 min instant	20.49	299.30	300.92	42.76	996.32
2014/11/22 23:01:00	1 min instant	20.11	299.26	300.92	42.82	996.35
2014/11/22 23:02:00	1 min instant	21.06	299.23	300.91	42.86	996.32
2014/11/22 23:03:00	1 min instant	21.47	299.21	300.91	42.88	996.32
2014/11/22 23:04:00	1 min instant	21.37	299.20	300.91	42.91	996.35
2014/11/22 23:05:00	1 min instant	21.48	299.18	300.90	42.90	996.32
2014/11/22 23:06:00	1 min instant	21.75	299.18	300.90	42.94	996.32
2014/11/22 23:07:00	1 min instant	22.12	299.19	300.91	42.92	996.28
2014/11/22 23:08:00	1 min instant	22.14	299.19	300.91	42.91	996.28
2014/11/22 23:09:00	1 min instant	22.35	299.19	300.91	42.94	996.28
2014/11/22 23:10:00	1 min instant	22.39	299.20	300.91	42.90	996.25
2014/11/22 23:11:00	1 min instant	22.60	299.23	300.92	42.83	996.22
2014/11/22 23:12:00	1 min instant	22.99	299.26	300.92	42.83	996.22
2014/11/22 23:13:00	1 min instant	22.59	299.27	300.93	42.82	996.18
2014/11/22 23:14:00	1 min instant	23.61	299.30	300.93	42.80	996.18
2014/11/22 23:15:00	1 min instant	23.62	299.33	300.94	42.82	996.15
2014/11/22 23:16:00	1 min instant	23.31	299.35	300.95	42.80	996.15
2014/11/22 23:17:00	1 min instant	22.62	299.40	300.96	42.75	996.18
2014/11/22 23:18:00	1 min instant	22.41	299.42	300.96	42.69	996.18
2014/11/22 23:19:00	1 min instant	22.29	299.48	300.98	42.64	996.25
2014/11/22 23:20:00	1 min instant	22.48	299.47	300.98	42.60	996.25
2014/11/22 23:21:00	1 min instant	22.48	299.48	300.98	42.60	996.22
2014/11/22 23:22:00	1 min instant	22.31	299.48	300.98	42.63	996.22
2014/11/22 23:23:00	1 min instant	22.16	299.44	300.98	42.69	996.25
2014/11/22 23:24:00	1 min instant	21.95	299.40	300.98	42.80	996.25
2014/11/22 23:25:00	1 min instant	21.73	299.38	300.97	42.90	996.22
2014/11/22 23:26:00	1 min instant	20.71	299.34	300.97	42.97	996.25
2014/11/22 23:27:00	1 min instant	20.98	299.29	300.96	43.08	996.25
2014/11/22 23:28:00	1 min instant	21.11	299.27	300.96	43.14	996.22
2014/11/22 23:29:00	1 min instant	21.37	299.25	300.96	43.18	996.25
2014/11/22 23:30:00	1 min instant	20.45	299.23	300.96	43.20	996.22
2014/11/22 23:31:00	1 min instant	20.65	299.23	300.96	43.21	996.25
2014/11/22 23:32:00	1 min instant	21.41	299.22	300.96	43.24	996.15
2014/11/22 23:33:00	1 min instant	22.54	299.22	300.96	43.28	996.22
2014/11/22 23:34:00	1 min instant	19.81	299.23	300.96	43.29	996.15
2014/11/22 23:35:00	1 min instant	23.62	299.24	300.96	43.23	996.15
2014/11/22 23:36:00	1 min instant	23.44	299.24	300.96	43.22	996.15
2014/11/22 23:37:00	1 min instant	23.04	299.27	300.97	43.20	996.11
2014/11/22 23:38:00	1 min instant	20.34	299.29	300.97	43.15	996.15
2014/11/22 23:39:00	1 min instant	21.26	299.34	300.98	43.10	996.18
2014/11/22 23:40:00	1 min instant	22.26	299.35	300.99	43.05	996.15
2014/11/22 23:41:00	1 min instant	21.90	299.39	300.99	42.99	996.15
2014/11/22 23:42:00	1 min instant	21.73	299.41	301.00	42.93	996.11
2014/11/22 23:43:00	1 min instant	21.63	299.45	301.01	42.87	996.11
2014/11/22 23:44:00	1 min instant	21.60	299.47	301.01	42.84	996.11
2014/11/22 23:45:00	1 min instant	21.51	299.45	301.01	42.87	996.11
2014/11/22 23:46:00	1 min instant	21.42	299.43	301.01	42.93	996.05
2014/11/22 23:47:00	1 min instant	21.33	299.39	301.00	42.97	996.08
2014/11/22 23:48:00	1 min instant	21.34	299.36	301.00	43.01	996.05
2014/11/22 23:49:00	1 min instant	21.32	299.32	300.99	43.09	996.08
2014/11/22 23:50:00	1 min instant	21.40	299.29	300.99	43.17	996.05
2014/11/22 23:51:00	1 min instant	21.50	299.26	300.99	43.18	996.05
2014/11/22 23:52:01	1 min instant	21.48	299.24	300.98	43.21	996.08
2014/11/22 23:53:00	1 min instant	21.43	299.22	300.98	43.22	996.08
2014/11/22 23:54:00	1 min instant	21.42	299.20	300.98	43.21	995.98
2014/11/22 23:55:00	1 min instant	21.41	299.20	300.98	43.23	996.01
2014/11/22 23:56:00	1 min instant	21.41	299.20	300.98	43.21	996.01
2014/11/22 23:57:00	1 min instant	21.31	299.20	300.98	43.17	995.98
2014/11/22 23:58:00	1 min instant	21.41	299.21	300.98	43.15	996.01
2014/11/22 23:59:00	1 min instant	21.44	299.23	300.98	43.11	995.98
2014/11/23 00:00:00	1 min instant	21.54	299.27	300.98	43.05	996.01
2014/11/23 00:01:00	1 min instant	21.47	299.28	300.99	43.00	995.98
2014/11/23 00:02:00	1 min instant	21.43	299.31	300.99	42.94	995.98
2014/11/23 00:03:00	1 min instant	21.50	299.33	301.00	42.90	996.01
2014/11/23 00:04:00	1 min instant	21.52	299.36	301.00	42.84	995.94
2014/11/23 00:05:00	1 min instant	21.48	299.39	301.01	42.80	995.98
2014/11/23 00:06:00	1 min instant	21.74	299.41	301.01	42.82	995.94
2014/11/23 00:07:00	1 min instant	21.84	299.41	301.01	42.89	995.94
2014/11/23 00:08:00	1 min instant	21.92	299.40	301.01	42.92	995.91
2014/11/23 00:09:00	1 min instant	21.63	299.35	301.00	42.99	996.01
2014/11/23 00:10:00	1 min instant	21.49	299.33	301.00	43.06	996.01
2014/11/23 00:11:00	1 min instant	21.57	299.28	301.00	43.11	996.01
2014/11/23 00:12:00	1 min instant	21.51	299.26	300.99	43.17	995.98
2014/11/23 00:13:00	1 min instant	21.44	299.23	300.99	43.23	996.01
2014/11/23 00:14:00	1 min instant	21.25	299.21	300.98	43.25	996.01
2014/11/23 00:15:00	1 min instant	20.99	299.18	300.98	43.28	996.01
2014/11/23 00:16:00	1 min instant	20.63	299.18	300.98	43.32	996.08
2014/11/23 00:17:00	1 min instant	20.33	299.16	300.97	43.31	996.01
2014/11/23 00:18:00	1 min instant	22.04	299.16	300.97	43.33	996.05
2014/11/23 00:19:00	1 min instant	20.46	299.17	300.97	43.30	996.08
2014/11/23 00:20:00	1 min instant	20.77	299.18	300.97	43.29	996.08
2014/11/23 00:21:00	1 min instant	20.78	299.19	300.97	43.25	996.05
2014/11/23 00:22:00	1 min instant	20.72	299.22	300.98	43.21	996.05
2014/11/23 00:23:00	1 min instant	20.88	299.23	300.98	43.20	996.05
2014/11/23 00:24:00	1 min instant	20.98	299.26	300.98	43.15	996.08
2014/11/23 00:25:00	1 min instant	20.89	299.29	300.99	43.06	996.08
2014/11/23 00:26:00	1 min instant	20.90	299.34	301.00	43.01	996.05
2014/11/23 00:27:00	1 min instant	20.90	299.35	301.00	42.95	996.11
2014/11/23 00:28:00	1 min instant	21.00	299.40	301.01	42.90	996.11
2014/11/23 00:29:00	1 min instant	21.02	299.43	301.02	42.83	996.11
2014/11/23 00:30:00	1 min instant	21.03	299.44	301.02	42.83	996.11
2014/11/23 00:31:00	1 min instant	21.08	299.44	301.02	42.82	996.18
2014/11/23 00:32:00	1 min instant	21.05	299.42	301.01	42.93	996.22
2014/11/23 00:33:00	1 min instant	21.16	299.38	301.01	43.04	996.22
2014/11/23 00:34:00	1 min instant	21.24	299.35	301.00	43.12	996.22
2014/11/23 00:35:00	1 min instant	21.25	299.29	301.00	43.21	996.25
2014/11/23 00:36:00	1 min instant	21.34	299.27	301.00	43.24	996.28
2014/11/23 00:37:00	1 min instant	21.33	299.24	300.99	43.31	996.28
2014/11/23 00:38:00	1 min instant	21.45	299.20	300.98	43.37	996.28
2014/11/23 00:39:00	1 min instant	23.01	299.19	300.98	43.39	996.35
2014/11/23 00:40:00	1 min instant	24.43	299.18	300.98	43.42	996.38
2014/11/23 00:41:00	1 min instant	21.55	299.18	300.98	43.44	996.42
2014/11/23 00:42:00	1 min instant	22.23	299.18	300.97	43.45	996.45
2014/11/23 00:43:00	1 min instant	22.41	299.18	300.97	43.45	996.49
2014/11/23 00:44:00	1 min instant	21.96	299.19	300.97	43.39	996.52
2014/11/23 00:45:00	1 min instant	22.03	299.18	300.97	43.39	996.55
2014/11/23 00:46:00	1 min instant	22.15	299.21	300.98	43.37	996.55
2014/11/23 00:47:00	1 min instant	21.98	299.24	300.98	43.33	996.62
2014/11/23 00:48:00	1 min instant	21.80	299.29	300.99	43.28	996.69
2014/11/23 00:49:00	1 min instant	21.77	299.29	300.99	43.24	996.72
2014/11/23 00:50:00	1 min instant	21.63	299.34	301.00	43.19	996.69
2014/11/23 00:51:00	1 min instant	21.89	299.38	301.00	43.12	996.72
2014/11/23 00:52:00	1 min instant	21.69	299.41	301.01	43.10	996.79
2014/11/23 00:53:00	1 min instant	21.42	299.44	301.02	43.05	996.83
2014/11/23 00:54:00	1 min instant	20.67	299.46	301.02	43.04	996.79
2014/11/23 00:55:00	1 min instant	20.82	299.47	301.02	43.09	996.79
2014/11/23 00:56:00	1 min instant	20.39	299.43	301.02	43.15	996.83
2014/11/23 00:57:00	1 min instant	20.53	299.40	301.01	43.26	996.83
2014/11/23 00:58:00	1 min instant	20.30	299.38	301.01	43.38	996.86
2014/11/23 00:59:00	1 min instant	20.28	299.34	301.01	43.46	996.86
2014/11/23 01:00:00	1 min instant	20.51	299.30	301.00	43.53	996.89
2014/11/23 01:01:00	1 min instant	20.43	299.25	300.99	43.64	996.89
2014/11/23 01:02:00	1 min instant	20.31	299.22	300.99	43.68	996.89
2014/11/23 01:03:00	1 min instant	20.18	299.20	300.99	43.75	996.89
2014/11/23 01:04:00	1 min instant	20.11	299.18	300.98	43.75	996.93
2014/11/23 01:05:00	1 min instant	20.10	299.19	300.98	43.77	996.96
2014/11/23 01:06:00	1 min instant	20.01	299.18	300.98	43.78	996.96
2014/11/23 01:07:00	1 min instant	20.00	299.18	300.98	43.76	997.00
2014/11/23 01:08:00	1 min instant	19.93	299.19	300.98	43.75	997.00
2014/11/23 01:09:00	1 min instant	19.91	299.20	300.98	43.69	997.03
2014/11/23 01:10:00	1 min instant	19.84	299.23	300.98	43.69	997.10
2014/11/23 01:11:00	1 min instant	19.85	299.24	300.98	43.66	997.06
2014/11/23 01:12:00	1 min instant	19.75	299.29	300.99	43.61	997.06
2014/11/23 01:13:00	1 min instant	19.77	299.32	301.00	43.54	997.06
2014/11/23 01:14:00	1 min instant	19.76	299.35	301.00	43.54	997.06
2014/11/23 01:15:00	1 min instant	19.86	299.38	301.01	43.51	997.06
2014/11/23 01:16:00	1 min instant	19.80	299.41	301.01	43.49	997.13
2014/11/23 01:17:00	1 min instant	18.91	299.44	301.01	43.51	997.16
2014/11/23 01:18:00	1 min instant	18.70	299.42	301.01	43.55	997.16
2014/11/23 01:19:00	1 min instant	18.94	299.38	301.01	43.64	997.16
2014/11/23 01:20:00	1 min instant	18.95	299.35	301.00	43.72	997.20
2014/11/23 01:21:00	1 min instant	19.09	299.31	301.00	43.77	997.16
2014/11/23 01:22:00	1 min instant	18.98	299.27	301.00	43.83	997.20
2014/11/23 01:23:00	1 min instant	18.95	299.23	300.99	43.89	997.23
2014/11/23 01:24:00	1 min instant	18.82	299.20	300.98	43.97	997.27
2014/11/23 01:25:01	1 min instant	18.81	299.17	300.98	43.98	997.23
2014/11/23 01:26:00	1 min instant	18.74	299.15	300.98	44.00	997.27
2014/11/23 01:27:00	1 min instant	18.79	299.14	300.97	44.05	997.30
2014/11/23 01:28:00	1 min instant	18.74	299.14	300.97	44.09	997.33
2014/11/23 01:29:00	1 min instant	18.59	299.15	300.97	44.06	997.33
2014/11/23 01:30:00	1 min instant	18.42	299.14	300.97	43.98	997.37
2014/11/23 01:31:00	1 min instant	18.38	299.17	300.97	44.05	997.37
2014/11/23 01:32:00	1 min instant	18.33	299.18	300.97	44.01	997.37
2014/11/23 01:33:00	1 min instant	18.43	299.20	300.97	43.90	997.40
2014/11/23 01:34:00	1 min instant	18.23	299.23	300.98	43.84	997.40
2014/11/23 01:35:00	1 min instant	18.26	299.26	300.98	43.80	997.37
2014/11/23 01:36:00	1 min instant	18.38	299.31	300.99	43.73	997.37
2014/11/23 01:37:00	1 min instant	18.37	299.34	300.99	43.70	997.30
2014/11/23 01:38:00	1 min instant	18.23	299.36	301.00	43.65	997.30
2014/11/23 01:39:00	1 min instant	18.04	299.42	301.01	43.57	997.30
2014/11/23 01:40:00	1 min instant	18.24	299.44	301.01	43.54	997.30
2014/11/23 01:41:00	1 min instant	18.45	299.44	301.01	43.54	997.33
2014/11/23 01:42:00	1 min instant	18.18	299.43	301.01	43.57	997.33
2014/11/23 01:43:00	1 min instant	17.57	299.38	301.00	43.71	997.33
2014/11/23 01:44:00	1 min instant	17.15	299.33	301.00	43.77	997.30
2014/11/23 01:45:00	1 min instant	17.98	299.30	300.99	43.89	997.27
2014/11/23 01:46:00	1 min instant	17.97	299.27	300.99	43.97	997.30
2014/11/23 01:47:00	1 min instant	18.13	299.25	300.98	44.01	997.30
2014/11/23 01:48:00	1 min instant	18.36	299.20	300.98	44.05	997.33
2014/11/23 01:49:00	1 min instant	18.42	299.17	300.97	44.11	997.33
2014/11/23 01:50:00	1 min instant	18.28	299.18	300.97	44.12	997.37
2014/11/23 01:51:00	1 min instant	18.13	299.16	300.97	44.15	997.37
2014/11/23 01:52:00	1 min instant	18.14	299.15	300.96	44.15	997.37
2014/11/23 01:53:00	1 min instant	18.10	299.15	300.96	44.12	997.44
2014/11/23 01:54:00	1 min instant	17.99	299.18	300.96	44.12	997.40
2014/11/23 01:55:00	1 min instant	17.96	299.19	300.97	44.09	997.44
2014/11/23 01:56:00	1 min instant	17.93	299.22	300.97	44.05	997.37
2014/11/23 01:57:00	1 min instant	17.82	299.24	300.97	44.01	997.37
2014/11/23 01:58:00	1 min instant	17.90	299.28	300.98	43.95	997.37
2014/11/23 01:59:00	1 min instant	17.85	299.32	300.99	43.88	997.47
2014/11/23 02:00:00	1 min instant	17.79	299.35	300.99	43.81	997.44
2014/11/23 02:01:00	1 min instant	17.75	299.38	301.00	43.76	997.44
2014/11/23 02:02:00	1 min instant	17.69	299.43	301.01	43.69	997.47
2014/11/23 02:03:00	1 min instant	17.60	299.45	301.01	43.66	997.47
2014/11/23 02:04:00	1 min instant	17.64	299.45	301.01	43.64	997.44
2014/11/23 02:05:00	1 min instant	17.64	299.45	301.01	43.72	997.54
2014/11/23 02:06:00	1 min instant	17.64	299.41	301.01	43.80	997.54
2014/11/23 02:07:00	1 min instant	17.47	299.37	301.00	43.89	997.50
2014/11/23 02:08:00	1 min instant	17.44	299.32	301.00	44.02	997.50
2014/11/23 02:09:00	1 min instant	17.55	299.29	300.99	44.03	997.50
2014/11/23 02:10:00	1 min instant	17.53	299.25	300.99	44.12	997.50
2014/11/23 02:11:00	1 min instant	15.81	299.22	300.98	44.17	997.50
2014/11/23 02:12:01	1 min instant	16.14	299.18	300.97	44.21	997.50
2014/11/23 02:13:00	1 min instant	17.33	299.16	300.97	44.22	997.50
2014/11/23 02:14:00	1 min instant	18.90	299.17	300.97	44.24	997.50
2014/11/23 02:15:00	1 min instant	16.85	299.14	300.96	44.24	997.54
2014/11/23 02:16:00	1 min instant	17.25	299.13	300.96	44.22	997.54
2014/11/23 02:17:00	1 min instant	17.28	299.14	300.96	44.20	997.54
2014/11/23 02:18:00	1 min instant	16.98	299.16	300.96	44.14	997.57
2014/11/23 02:19:00	1 min instant	16.93	299.18	300.96	44.11	997.57
2014/11/23 02:20:00	1 min instant	16.57	299.22	300.97	44.04	997.54
2014/11/23 02:21:00	1 min instant	16.78	299.25	300.97	43.97	997.50
2014/11/23 02:22:00	1 min instant	16.79	299.28	300.98	43.94	997.57
2014/11/23 02:23:00	1 min instant	17.33	299.30	300.98	43.86	997.50
2014/11/23 02:24:00	1 min instant	17.27	299.36	300.99	43.76	997.50
2014/11/23 02:25:00	1 min instant	17.28	299.39	301.00	43.72	997.50
2014/11/23 02:26:00	1 min instant	17.37	299.43	301.01	43.66	997.50
2014/11/23 02:27:00	1 min instant	17.36	299.45	301.01	43.68	997.50
2014/11/23 02:28:00	1 min instant	17.41	299.44	301.01	43.71	997.44
2014/11/23 02:29:00	1 min instant	17.16	299.42	301.00	43.79	997.50
2014/11/23 02:30:00	1 min instant	17.22	299.39	301.00	43.87	997.50
2014/11/23 02:31:00	1 min instant	17.04	299.34	300.99	43.99	997.47
2014/11/23 02:32:00	1 min instant	17.23	299.30	300.99	44.00	997.47
2014/11/23 02:33:00	1 min instant	17.03	299.26	300.99	44.09	997.44
2014/11/23 02:34:00	1 min instant	17.07	299.22	300.98	44.16	997.40
2014/11/23 02:35:00	1 min instant	17.08	299.21	300.98	44.18	997.44
2014/11/23 02:36:00	1 min instant	17.08	299.18	300.97	44.21	997.37
2014/11/23 02:37:00	1 min instant	16.86	299.16	300.97	44.21	997.33
2014/11/23 02:38:00	1 min instant	16.92	299.15	300.96	44.21	997.33
2014/11/23 02:39:00	1 min instant	16.91	299.16	300.96	44.19	997.30
2014/11/23 02:40:00	1 min instant	16.97	299.17	300.96	44.16	997.33
2014/11/23 02:41:00	1 min instant	16.99	299.18	300.96	44.12	997.30
2014/11/23 02:42:00	1 min instant	17.18	299.20	300.96	44.05	997.33
2014/11/23 02:43:01	1 min instant	17.05	299.23	300.97	43.95	997.30
2014/11/23 02:44:00	1 min instant	17.72	299.24	300.97	43.94	997.33
2014/11/23 02:45:00	1 min instant	16.28	299.28	300.98	43.87	997.30
2014/11/23 02:46:00	1 min instant	16.34	299.30	300.98	43.81	997.30
2014/11/23 02:47:00	1 min instant	16.58	299.35	300.99	43.70	997.30
2014/11/23 02:48:00	1 min instant	16.58	299.39	301.00	43.66	997.23
2014/11/23 02:49:00	1 min instant	15.17	299.43	301.01	43.59	997.30
2014/11/23 02:50:00	1 min instant	16.83	299.48	301.01	43.52	997.27
2014/11/23 02:51:00	1 min instant	16.82	299.47	301.02	43.51	997.30
2014/11/23 02:52:00	1 min instant	16.65	299.48	301.02	43.52	997.30
2014/11/23 02:53:00	1 min instant	16.64	299.43	301.01	43.64	997.33
2014/11/23 02:54:00	1 min instant	16.56	299.40	301.01	43.70	997.30
2014/11/23 02:55:00	1 min instant	16.50	299.35	301.00	43.79	997.27
2014/11/23 02:56:00	1 min instant	16.69	299.31	300.99	43.86	997.30
2014/11/23 02:57:00	1 min instant	16.76	299.28	300.99	43.93	997.30
2014/11/23 02:58:00	1 min instant	16.78	299.25	300.98	43.97	997.27
2014/11/23 02:59:00	1 min instant	16.72	299.21	300.98	43.96	997.27
2014/11/23 03:00:00	1 min instant	16.66	299.17	300.97	44.01	997.30
2014/11/23 03:01:01	1 min instant	16.68	299.16	300.97	44.01	997.30
2014/11/23 03:02:00	1 min instant	16.71	299.15	300.97	44.06	997.30
2014/11/23 03:03:00	1 min instant	16.77	299.15	300.97	44.06	997.30
2014/11/23 03:04:00	1 min instant	16.83	299.15	300.97	44.04	997.27
2014/11/23 03:05:00	1 min instant	16.84	299.17	300.97	44.05	997.27
2014/11/23 03:06:00	1 min instant	16.86	299.19	300.97	43.94	997.33
2014/11/23 03:07:00	1 min instant	16.79	299.20	300.97	43.93	997.30
2014/11/23 03:08:00	1 min instant	16.71	299.24	300.98	43.88	997.27
2014/11/23 03:09:00	1 min instant	16.73	299.29	300.98	43.77	997.30
2014/11/23 03:10:00	1 min instant	16.74	299.32	300.99	43.70	997.30
2014/11/23 03:11:00	1 min instant	16.70	299.35	300.99	43.62	997.37
2014/11/23 03:12:00	1 min instant	16.65	299.39	301.00	43.56	997.33
2014/11/23 03:13:00	1 min instant	16.67	299.42	301.01	43.49	997.33
2014/11/23 03:14:00	1 min instant	16.65	299.45	301.02	43.44	997.33
2014/11/23 03:15:00	1 min instant	16.61	299.50	301.03	43.35	997.30
2014/11/23 03:16:00	1 min instant	16.62	299.52	301.03	43.30	997.30
2014/11/23 03:17:00	1 min instant	16.56	299.51	301.03	43.31	997.30
2014/11/23 03:18:00	1 min instant	16.56	299.50	301.03	43.35	997.30
2014/11/23 03:19:00	1 min instant	16.51	299.44	301.02	43.47	997.27
2014/11/23 03:20:00	1 min instant	16.48	299.40	301.02	43.55	997.30
2014/11/23 03:21:00	1 min instant	16.43	299.34	301.01	43.67	997.23
2014/11/23 03:22:00	1 min instant	16.44	299.30	301.00	43.73	997.27
2014/11/23 03:23:00	1 min instant	16.39	299.28	301.00	43.75	997.30
2014/11/23 03:24:00	1 min instant	16.32	299.23	301.00	43.83	997.23
2014/11/23 03:25:00	1 min instant	16.25	299.19	300.99	43.88	997.23
2014/11/23 03:26:00	1 min instant	16.32	299.18	300.98	43.88	997.23
2014/11/23 03:27:00	1 min instant	16.24	299.17	300.98	43.93	997.23
2014/11/23 03:28:00	1 min instant	16.21	299.16	300.98	43.91	997.23
2014/11/23 03:29:00	1 min instant	16.16	299.17	300.98	43.88	997.27
2014/11/23 03:30:00	1 min instant	16.01	299.17	300.98	43.84	997.23
2014/11/23 03:31:00	1 min instant	16.56	299.18	300.98	43.80	997.23
2014/11/23 03:32:00	1 min instant	16.39	299.22	300.98	43.72	997.27
2014/11/23 03:33:00	1 min instant	16.35	299.25	300.98	43.68	997.23
2014/11/23 03:34:00	1 min instant	16.46	299.28	300.99	43.63	997.23
2014/11/23 03:35:00	1 min instant	16.36	299.32	300.99	43.55	997.23
2014/11/23 03:36:00	1 min instant	16.35	299.34	301.00	43.49	997.20
2014/11/23 03:37:00	1 min instant	16.53	299.38	301.01	43.44	997.23
2014/11/23 03:38:00	1 min instant	16.49	299.42	301.02	43.35	997.20
2014/11/23 03:39:00	1 min instant	16.47	299.44	301.02	43.31	997.16
2014/11/23 03:40:00	1 min instant	16.46	299.48	301.03	43.24	997.20
2014/11/23 03:41:00	1 min instant	16.50	299.50	301.03	43.22	997.16
2014/11/23 03:42:00	1 min instant	16.62	299.48	301.03	43.25	997.16
2014/11/23 03:43:00	1 min instant	16.58	299.45	301.02	43.35	997.10
2014/11/23 03:44:00	1 min instant	16.64	299.40	301.02	43.46	997.13
2014/11/23 03:45:00	1 min instant	16.60	299.36	301.01	43.55	997.16
2014/11/23 03:46:00	1 min instant	16.59	299.32	301.01	43.61	997.13
2014/11/23 03:47:00	1 min instant	16.54	299.27	301.00	43.66	997.13
2014/11/23 03:48:00	1 min instant	16.54	299.24	301.00	43.73	997.16
2014/11/23 03:49:00	1 min instant	16.51	299.21	300.99	43.76	997.16
2014/11/23 03:50:00	1 min instant	16.44	299.18	300.99	43.77	997.13
2014/11/23 03:51:00	1 min instant	16.39	299.15	300.98	43.80	997.16
2014/11/23 03:52:00	1 min instant	16.40	299.16	300.98	43.77	997.16
2014/11/23 03:53:00	1 min instant	16.35	299.15	300.98	43.76	997.16
2014/11/23 03:54:00	1 min instant	16.38	299.17	300.98	43.74	997.13
2014/11/23 03:55:00	1 min instant	16.37	299.18	300.98	43.67	997.20
2014/11/23 03:56:00	1 min instant	16.44	299.19	300.98	43.63	997.16
2014/11/23 03:57:00	1 min instant	16.44	299.23	300.98	43.55	997.20
2014/11/23 03:58:00	1 min instant	16.45	299.26	300.99	43.53	997.20
2014/11/23 03:59:00	1 min instant	17.06	299.28	300.99	43.46	997.16
2014/11/23 04:00:00	1 min instant	16.84	299.32	301.00	43.40	997.23
2014/11/23 04:01:00	1 min instant	16.30	299.34	301.00	43.36	997.23
2014/11/23 04:02:00	1 min instant	16.37	299.39	301.01	43.29	997.30
2014/11/23 04:03:00	1 min instant	16.64	299.42	301.02	43.22	997.23
2014/11/23 04:04:00	1 min instant	16.53	299.47	301.02	43.17	997.27
2014/11/23 04:05:00	1 min instant	16.52	299.48	301.03	43.10	997.27
2014/11/23 04:06:00	1 min instant	16.58	299.52	301.04	43.07	997.33
2014/11/23 04:07:00	1 min instant	16.51	299.50	301.04	43.12	997.30
2014/11/23 04:08:00	1 min instant	16.34	299.48	301.03	43.19	997.33
2014/11/23 04:09:00	1 min instant	16.33	299.44	301.03	43.26	997.33
2014/11/23 04:10:00	1 min instant	16.33	299.39	301.02	43.34	997.37
2014/11/23 04:11:00	1 min instant	16.36	299.35	301.01	43.43	997.44
2014/11/23 04:12:00	1 min instant	16.43	299.30	301.01	43.49	997.40
2014/11/23 04:13:00	1 min instant	16.43	299.25	301.00	43.58	997.40
2014/11/23 04:14:00	1 min instant	17.04	299.21	300.99	43.64	997.37
2014/11/23 04:15:00	1 min instant	16.68	299.20	300.99	43.67	997.40
2014/11/23 04:16:00	1 min instant	16.66	299.18	300.99	43.70	997.40
2014/11/23 04:17:00	1 min instant	16.63	299.16	300.98	43.72	997.44
2014/11/23 04:18:00	1 min instant	16.54	299.15	300.98	43.74	997.44
2014/11/23 04:19:00	1 min instant	16.62	299.16	300.98	43.75	997.47
2014/11/23 04:20:00	1 min instant	16.69	299.18	300.98	43.70	997.47
2014/11/23 04:21:00	1 min instant	16.72	299.19	300.98	43.67	997.47
2014/11/23 04:22:00	1 min instant	16.62	299.21	300.98	43.62	997.44
2014/11/23 04:23:00	1 min instant	16.76	299.26	300.99	43.58	997.47
2014/11/23 04:24:00	1 min instant	16.66	299.28	300.99	43.53	997.50
2014/11/23 04:25:00	1 min instant	16.92	299.30	301.00	43.46	997.54
2014/11/23 04:26:00	1 min instant	16.47	299.33	301.00	43.40	997.54
2014/11/23 04:27:00	1 min instant	16.82	299.37	301.01	43.38	997.54
2014/11/23 04:28:00	1 min instant	17.44	299.40	301.01	43.34	997.61
2014/11/23 04:29:00	1 min instant	17.77	299.45	301.02	43.26	997.61
2014/11/23 04:30:00	1 min instant	17.44	299.48	301.03	43.18	997.64
2014/11/23 04:31:00	1 min instant	17.62	299.53	301.04	43.14	997.61
2014/11/23 04:32:01	1 min instant	17.64	299.56	301.05	43.08	997.61
2014/11/23 04:33:00	1 min instant	17.65	299.56	301.05	43.05	997.57
2014/11/23 04:34:00	1 min instant	17.77	299.55	301.05	43.10	997.57
2014/11/23 04:35:00	1 min instant	17.63	299.52	301.05	43.16	997.57
2014/11/23 04:36:00	1 min instant	17.59	299.48	301.04	43.27	997.61
2014/11/23 04:37:00	1 min instant	17.48	299.44	301.04	43.39	997.57
2014/11/23 04:38:00	1 min instant	17.58	299.38	301.03	43.49	997.57
2014/11/23 04:39:00	1 min instant	17.59	299.33	301.03	43.60	997.50
2014/11/23 04:40:00	1 min instant	17.69	299.27	301.02	43.72	997.54
2014/11/23 04:41:00	1 min instant	17.69	299.24	301.01	43.75	997.47
2014/11/23 04:42:00	1 min instant	17.80	299.22	301.01	43.82	997.44
2014/11/23 04:43:00	1 min instant	17.97	299.21	301.00	43.87	997.40
2014/11/23 04:44:00	1 min instant	17.80	299.19	301.00	43.88	997.40
2014/11/23 04:45:00	1 min instant	18.01	299.19	301.00	43.90	997.44
2014/11/23 04:46:00	1 min instant	17.97	299.21	301.00	43.86	997.37
2014/11/23 04:47:00	1 min instant	18.04	299.21	301.00	43.79	997.33
2014/11/23 04:48:01	1 min instant	18.09	299.23	301.00	43.77	997.33
2014/11/23 04:49:00	1 min instant	18.08	299.25	301.01	43.75	997.30
2014/11/23 04:50:00	1 min instant	18.11	299.30	301.01	43.67	997.33
2014/11/23 04:51:00	1 min instant	18.22	299.33	301.01	43.60	997.30
2014/11/23 04:52:00	1 min instant	18.37	299.36	301.02	43.55	997.30
2014/11/23 04:53:00	1 min instant	18.41	299.39	301.03	43.49	997.37
2014/11/23 04:54:00	1 min instant	18.38	299.43	301.04	43.43	997.30
2014/11/23 04:55:00	1 min instant	18.40	299.46	301.04	43.37	997.30
2014/11/23 04:56:00	1 min instant	18.44	299.50	301.05	43.32	997.27
2014/11/23 04:57:00	1 min instant	18.48	299.52	301.06	43.30	997.27
2014/11/23 04:58:00	1 min instant	18.54	299.55	301.06	43.22	997.27
2014/11/23 04:59:00	1 min instant	18.56	299.53	301.06	43.27	997.23
2014/11/23 05:00:01	1 min instant	18.67	299.52	301.06	43.34	997.20
2014/11/23 05:01:00	1 min instant	18.70	299.47	301.05	43.46	997.20
2014/11/23 05:02:00	1 min instant	18.29	299.41	301.05	43.60	997.16
2014/11/23 05:03:00	1 min instant	18.17	299.37	301.04	43.66	997.16
2014/11/23 05:04:00	1 min instant	18.75	299.33	301.04	43.73	997.13
2014/11/23 05:05:00	1 min instant	18.60	299.28	301.03	43.81	997.16
2014/11/23 05:06:00	1 min instant	18.48	299.26	301.02	43.87	997.16
2014/11/23 05:07:00	1 min instant	18.64	299.23	301.02	43.92	997.13
2014/11/23 05:08:00	1 min instant	18.61	299.19	301.01	44.00	997.13
2014/11/23 05:09:00	1 min instant	18.76	299.19	301.01	43.97	997.13
2014/11/23 05:10:00	1 min instant	18.73	299.17	301.01	43.90	997.13
2014/11/23 05:11:00	1 min instant	18.78	299.20	301.01	43.89	997.13
2014/11/23 05:12:00	1 min instant	18.86	299.21	301.01	43.86	997.10
2014/11/23 05:13:00	1 min instant	18.83	299.22	301.01	43.86	997.06
2014/11/23 05:14:00	1 min instant	18.87	299.24	301.01	43.78	997.10
2014/11/23 05:15:00	1 min instant	18.87	299.29	301.02	43.74	997.03
2014/11/23 05:16:00	1 min instant	18.80	299.32	301.02	43.68	997.06
2014/11/23 05:17:00	1 min instant	19.11	299.35	301.03	43.61	997.06
2014/11/23 05:18:00	1 min instant	19.01	299.38	301.04	43.54	997.06
2014/11/23 05:19:00	1 min instant	19.03	299.40	301.04	43.51	997.10
2014/11/23 05:20:00	1 min instant	18.91	299.45	301.05	43.45	997.06
2014/11/23 05:21:00	1 min instant	18.78	299.48	301.05	43.39	997.03
2014/11/23 05:22:00	1 min instant	18.91	299.52	301.06	43.35	997.10
2014/11/23 05:23:00	1 min instant	18.80	299.50	301.06	43.37	997.10
2014/11/23 05:24:00	1 min instant	19.03	299.48	301.06	43.43	997.10
2014/11/23 05:25:00	1 min instant	18.93	299.44	301.05	43.54	997.06
2014/11/23 05:26:00	1 min instant	19.10	299.39	301.04	43.62	997.10
2014/11/23 05:27:00	1 min instant	19.54	299.34	301.04	43.71	997.03
2014/11/23 05:28:00	1 min instant	19.66	299.27	301.02	43.78	997.00
2014/11/23 05:29:00	1 min instant	19.66	299.27	301.02	43.84	997.00
2014/11/23 05:30:00	1 min instant	19.85	299.24	301.02	43.90	997.03
2014/11/23 05:31:00	1 min instant	19.84	299.19	301.01	43.94	997.03
2014/11/23 05:32:00	1 min instant	19.89	299.17	301.00	43.97	997.03
2014/11/23 05:33:00	1 min instant	19.87	299.15	301.00	43.91	997.00
2014/11/23 05:34:01	1 min instant	19.92	299.17	301.00	43.99	997.00
2014/11/23 05:35:00	1 min instant	19.94	299.17	301.00	43.96	997.06
2014/11/23 05:36:00	1 min instant	19.99	299.18	301.00	43.90	997.03
2014/11/23 05:37:00	1 min instant	19.98	299.20	301.00	43.87	997.00
2014/11/23 05:38:00	1 min instant	19.92	299.23	301.00	43.86	997.03
2014/11/23 05:39:00	1 min instant	19.79	299.24	301.00	43.76	997.03
2014/11/23 05:40:00	1 min instant	19.78	299.28	301.01	43.70	997.03
2014/11/23 05:41:00	1 min instant	19.61	299.33	301.02	43.62	997.00
2014/11/23 05:42:00	1 min instant	19.42	299.35	301.02	43.54	997.00
2014/11/23 05:43:00	1 min instant	20.56	299.40	301.03	43.47	996.96
2014/11/23 05:44:00	1 min instant	20.18	299.44	301.04	43.41	996.89
2014/11/23 05:45:00	1 min instant	20.12	299.46	301.05	43.34	996.89
2014/11/23 05:46:00	1 min instant	20.32	299.47	301.05	43.34	996.89
2014/11/23 05:47:00	1 min instant	20.35	299.45	301.04	43.40	996.89
2014/11/23 05:48:00	1 min instant	20.36	299.41	301.04	43.49	996.83
2014/11/23 05:49:00	1 min instant	20.28	299.37	301.03	43.59	996.83
2014/11/23 05:50:00	1 min instant	20.27	299.34	301.02	43.63	996.83
2014/11/23 05:51:00	1 min instant	20.20	299.29	301.01	43.74	996.83
2014/11/23 05:52:00	1 min instant	20.20	299.25	301.01	43.80	996.83
2014/11/23 05:53:00	1 min instant	20.08	299.19	301.00	43.88	996.79
2014/11/23 05:54:00	1 min instant	20.05	299.17	301.00	43.89	996.83
2014/11/23 05:55:00	1 min instant	19.97	299.16	300.99	43.90	996.79
2014/11/23 05:56:00	1 min instant	20.06	299.14	300.99	43.93	996.79
2014/11/23 05:57:00	1 min instant	19.92	299.14	300.98	43.92	996.76
2014/11/23 05:58:00	1 min instant	19.47	299.15	300.98	43.89	996.79
2014/11/23 05:59:00	1 min instant	19.26	299.16	300.98	43.84	996.79
2014/11/23 06:00:00	1 min instant	18.99	299.18	300.99	43.78	996.76
2014/11/23 06:01:00	1 min instant	19.06	299.20	300.99	43.73	996.69
2014/11/23 06:02:00	1 min instant	19.18	299.22	300.99	43.68	996.72
2014/11/23 06:03:00	1 min instant	19.31	299.27	301.00	43.60	996.72
2014/11/23 06:04:00	1 min instant	19.41	299.30	301.00	43.53	996.69
2014/11/23 06:05:01	1 min instant	19.42	299.33	301.01	43.49	996.69
2014/11/23 06:06:00	1 min instant	19.44	299.35	301.01	43.47	996.69
2014/11/23 06:07:00	1 min instant	19.45	299.40	301.02	43.38	996.62
2014/11/23 06:08:00	1 min instant	19.58	299.42	301.02	43.34	996.62
2014/11/23 06:09:00	1 min instant	19.67	299.46	301.03	43.31	996.62
2014/11/23 06:10:00	1 min instant	19.75	299.50	301.05	43.25	996.59
2014/11/23 06:11:00	1 min instant	19.80	299.53	301.05	43.22	996.59
2014/11/23 06:12:00	1 min instant	19.93	299.56	301.06	43.17	996.59
2014/11/23 06:13:00	1 min instant	20.09	299.61	301.07	43.12	996.55
2014/11/23 06:14:00	1 min instant	20.36	299.60	301.07	43.16	996.55
2014/11/23 06:15:00	1 min instant	20.48	299.59	301.07	43.21	996.62
2014/11/23 06:16:00	1 min instant	20.37	299.55	301.07	43.31	996.55
2014/11/23 06:17:00	1 min instant	20.65	299.50	301.06	43.41	996.55
2014/11/23 06:18:00	1 min instant	20.76	299.46	301.06	43.51	996.52
2014/11/23 06:19:00	1 min instant	20.46	299.41	301.05	43.61	996.52
2014/11/23 06:20:00	1 min instant	20.08	299.33	301.05	43.74	996.52
2014/11/23 06:21:01	1 min instant	20.05	299.29	301.04	43.83	996.55
2014/11/23 06:22:00	1 min instant	20.17	299.28	301.04	43.86	996.55
2014/11/23 06:23:00	1 min instant	20.09	299.24	301.03	43.87	996.59
2014/11/23 06:24:00	1 min instant	20.38	299.24	301.02	43.89	996.59
2014/11/23 06:25:00	1 min instant	20.39	299.23	301.02	43.92	996.59
2014/11/23 06:26:00	1 min instant	20.38	299.22	301.02	43.87	996.62
2014/11/23 06:27:00	1 min instant	20.50	299.24	301.02	43.84	996.59
2014/11/23 06:28:00	1 min instant	20.41	299.27	301.02	43.78	996.62
2014/11/23 06:29:00	1 min instant	20.36	299.29	301.03	43.73	996.55
2014/11/23 06:30:00	1 min instant	20.21	299.30	301.03	43.68	996.55
2014/11/23 06:31:00	1 min instant	20.23	299.33	301.04	43.62	996.55
2014/11/23 06:32:00	1 min instant	20.19	299.38	301.05	43.52	996.55
2014/11/23 06:33:00	1 min instant	20.03	299.39	301.05	43.50	996.55
2014/11/23 06:34:00	1 min instant	20.04	299.42	301.05	43.43	996.59
2014/11/23 06:35:00	1 min instant	19.93	299.49	301.07	43.33	996.62
2014/11/23 06:36:01	1 min instant	19.68	299.51	301.07	43.30	996.62
2014/11/23 06:37:00	1 min instant	20.26	299.53	301.08	43.27	996.62
2014/11/23 06:38:00	1 min instant	20.14	299.57	301.08	43.23	996.69
2014/11/23 06:39:00	1 min instant	19.90	299.59	301.09	43.15	996.69
2014/11/23 06:40:00	1 min instant	19.58	299.58	301.09	43.17	996.72
2014/11/23 06:41:00	1 min instant	19.85	299.56	301.09	43.24	996.76
2014/11/23 06:42:00	1 min instant	19.87	299.53	301.08	43.34	996.79
2014/11/23 06:43:00	1 min instant	19.76	299.47	301.08	43.43	996.76
2014/11/23 06:44:00	1 min instant	19.78	299.42	301.08	43.53	996.76
2014/11/23 06:45:00	1 min instant	19.75	299.36	301.06	43.64	996.76
2014/11/23 06:46:00	1 min instant	19.71	299.32	301.06	43.72	996.79
2014/11/23 06:47:00	1 min instant	19.70	299.27	301.05	43.78	996.76
2014/11/23 06:48:00	1 min instant	19.66	299.24	301.05	43.85	996.79
2014/11/23 06:49:00	1 min instant	19.61	299.22	301.04	43.88	996.76
2014/11/23 06:50:00	1 min instant	19.60	299.22	301.04	43.86	996.79
2014/11/23 06:51:00	1 min instant	19.63	299.20	301.04	43.87	996.76
2014/11/23 06:52:01	1 min instant	19.64	299.22	301.04	43.87	996.79
2014/11/23 06:53:00	1 min instant	19.62	299.22	301.04	43.87	996.79
2014/11/23 06:54:00	1 min instant	19.65	299.24	301.04	43.84	996.79
2014/11/23 06:55:00	1 min instant	19.63	299.27	301.04	43.80	996.76
2014/11/23 06:56:00	1 min instant	19.89	299.28	301.04	43.79	996.76
2014/11/23 06:57:00	1 min instant	20.52	299.31	301.05	43.73	996.76
2014/11/23 06:58:00	1 min instant	21.28	299.36	301.05	43.70	996.76
2014/11/23 06:59:00	1 min instant	21.80	299.40	301.06	43.68	996.79
2014/11/23 07:00:00	1 min instant	21.47	299.42	301.06	43.65	996.83
2014/11/23 07:01:00	1 min instant	21.63	299.48	301.08	43.59	996.83
2014/11/23 07:02:00	1 min instant	21.66	299.51	301.08	43.57	996.79
2014/11/23 07:03:00	1 min instant	21.17	299.52	301.08	43.54	996.83
2014/11/23 07:04:00	1 min instant	21.14	299.51	301.08	43.60	996.79
2014/11/23 07:05:00	1 min instant	20.99	299.48	301.08	43.67	996.83
2014/11/23 07:06:00	1 min instant	20.89	299.44	301.07	43.79	996.86
2014/11/23 07:07:00	1 min instant	20.89	299.41	301.06	43.91	996.86
2014/11/23 07:08:00	1 min instant	20.83	299.34	301.06	44.05	996.89
2014/11/23 07:09:00	1 min instant	20.78	299.32	301.05	44.08	996.83
2014/11/23 07:10:00	1 min instant	20.77	299.27	301.05	44.18	996.86
2014/11/23 07:11:00	1 min instant	20.78	299.22	301.04	44.26	996.89
2014/11/23 07:12:00	1 min instant	20.77	299.19	301.03	44.32	996.96
2014/11/23 07:13:00	1 min instant	20.83	299.19	301.02	44.34	996.93
2014/11/23 07:14:00	1 min instant	20.78	299.18	301.02	44.34	996.93
2014/11/23 07:15:00	1 min instant	20.79	299.18	301.02	44.33	996.93
2014/11/23 07:16:00	1 min instant	20.81	299.20	301.02	44.32	997.00
2014/11/23 07:17:00	1 min instant	20.79	299.22	301.02	44.25	996.96
2014/11/23 07:18:00	1 min instant	20.81	299.24	301.02	44.22	996.96
2014/11/23 07:19:00	1 min instant	20.78	299.26	301.02	44.17	996.93
2014/11/23 07:20:00	1 min instant	20.80	299.30	301.03	44.13	996.89
2014/11/23 07:21:00	1 min instant	20.80	299.33	301.04	44.08	996.89
2014/11/23 07:22:00	1 min instant	20.78	299.36	301.04	44.03	996.89
2014/11/23 07:23:00	1 min instant	20.80	299.39	301.05	43.99	996.89
2014/11/23 07:24:00	1 min instant	20.81	299.44	301.06	43.93	996.89
2014/11/23 07:25:00	1 min instant	20.80	299.47	301.06	43.88	996.89
2014/11/23 07:26:00	1 min instant	20.79	299.49	301.07	43.78	996.89
2014/11/23 07:27:00	1 min instant	20.78	299.53	301.07	43.77	996.89
2014/11/23 07:28:00	1 min instant	20.74	299.52	301.07	43.78	996.86
2014/11/23 07:29:00	1 min instant	20.72	299.50	301.07	43.83	996.86
2014/11/23 07:30:00	1 min instant	20.87	299.48	301.07	43.87	996.83
2014/11/23 07:31:00	1 min instant	21.04	299.40	301.06	44.10	996.79
2014/11/23 07:32:00	1 min instant	20.92	299.34	301.05	44.21	996.79
2014/11/23 07:33:00	1 min instant	21.04	299.30	301.04	44.30	996.79
2014/11/23 07:34:00	1 min instant	21.08	299.26	301.04	44.42	996.86
2014/11/23 07:35:00	1 min instant	21.15	299.22	301.03	44.47	996.83
2014/11/23 07:36:00	1 min instant	21.21	299.20	301.02	44.53	996.83
2014/11/23 07:37:00	1 min instant	20.27	299.18	301.02	44.57	996.83
2014/11/23 07:38:01	1 min instant	20.50	299.17	301.01	44.57	996.83
2014/11/23 07:39:00	1 min instant	20.49	299.16	301.01	44.58	996.79
2014/11/23 07:40:00	1 min instant	20.48	299.18	301.01	44.55	996.83
2014/11/23 07:41:00	1 min instant	20.66	299.20	301.01	44.52	996.79
2014/11/23 07:42:00	1 min instant	20.67	299.21	301.01	44.50	996.83
2014/11/23 07:43:00	1 min instant	20.81	299.26	301.02	44.41	996.83
2014/11/23 07:44:00	1 min instant	20.82	299.27	301.02	44.38	996.79
2014/11/23 07:45:00	1 min instant	20.75	299.32	301.03	44.32	996.89
2014/11/23 07:46:00	1 min instant	20.58	299.36	301.04	44.23	996.86
2014/11/23 07:47:00	1 min instant	20.54	299.39	301.04	44.17	996.86
2014/11/23 07:48:00	1 min instant	20.53	299.42	301.05	44.11	996.89
2014/11/23 07:49:00	1 min instant	20.56	299.48	301.05	44.04	996.89
2014/11/23 07:50:00	1 min instant	20.48	299.50	301.06	43.98	996.89
2014/11/23 07:51:00	1 min instant	20.36	299.50	301.06	44.00	996.89
2014/11/23 07:52:00	1 min instant	20.32	299.49	301.06	44.00	996.86
2014/11/23 07:53:00	1 min instant	20.35	299.43	301.05	44.16	996.96
2014/11/23 07:54:01	1 min instant	20.37	299.39	301.05	44.25	996.93
2014/11/23 07:55:00	1 min instant	20.40	299.37	301.04	44.29	996.89
2014/11/23 07:56:00	1 min instant	20.38	299.30	301.03	44.45	996.93
2014/11/23 07:57:00	1 min instant	20.32	299.26	301.03	44.50	996.96
2014/11/23 07:58:00	1 min instant	20.23	299.20	301.02	44.60	996.96
2014/11/23 07:59:00	1 min instant	20.10	299.18	301.01	44.66	996.96
2014/11/23 08:00:00	1 min instant	20.22	299.17	301.01	44.66	996.96
2014/11/23 08:01:00	1 min instant	19.84	299.14	301.00	44.72	996.96
2014/11/23 08:02:00	1 min instant	19.97	299.14	301.00	44.71	997.00
2014/11/23 08:03:00	1 min instant	20.07	299.14	301.00	44.70	997.00
2014/11/23 08:04:00	1 min instant	19.50	299.15	301.00	44.70	997.00
2014/11/23 08:05:00	1 min instant	19.74	299.17	301.00	44.64	996.96
2014/11/23 08:06:00	1 min instant	19.38	299.21	301.00	44.59	996.93
2014/11/23 08:07:00	1 min instant	20.14	299.22	301.00	44.55	996.93
2014/11/23 08:08:00	1 min instant	19.51	299.26	301.01	44.49	996.93
2014/11/23 08:09:00	1 min instant	19.55	299.31	301.01	44.42	996.96
2014/11/23 08:10:00	1 min instant	19.27	299.32	301.02	44.38	996.96
2014/11/23 08:11:00	1 min instant	19.31	299.37	301.02	44.33	997.03
2014/11/23 08:12:00	1 min instant	19.18	299.41	301.04	44.24	997.03
2014/11/23 08:13:00	1 min instant	19.17	299.45	301.04	44.20	997.03
2014/11/23 08:14:00	1 min instant	19.16	299.45	301.04	44.17	997.03
2014/11/23 08:15:00	1 min instant	19.05	299.43	301.04	44.20	997.06
2014/11/23 08:16:00	1 min instant	18.91	299.41	301.03	44.26	997.06
2014/11/23 08:17:00	1 min instant	19.20	299.38	301.03	44.33	997.10
2014/11/23 08:18:00	1 min instant	18.98	299.32	301.02	44.46	997.13
2014/11/23 08:19:00	1 min instant	18.93	299.27	301.01	44.59	997.10
2014/11/23 08:20:00	1 min instant	19.07	299.23	301.00	44.64	997.13
2014/11/23 08:21:00	1 min instant	19.31	299.19	301.00	44.70	997.10
2014/11/23 08:22:00	1 min instant	21.81	299.16	300.99	44.76	997.16
2014/11/23 08:23:00	1 min instant	20.66	299.13	300.99	44.78	997.13
2014/11/23 08:24:00	1 min instant	18.82	299.12	300.98	44.78	997.16
2014/11/23 08:25:00	1 min instant	21.52	299.12	300.98	44.78	997.16
2014/11/23 08:26:00	1 min instant	18.81	299.10	300.98	44.79	997.16
2014/11/23 08:27:00	1 min instant	18.86	299.11	300.97	44.76	997.20
2014/11/23 08:28:00	1 min instant	18.41	299.14	300.98	44.69	997.16
2014/11/23 08:29:00	1 min instant	18.89	299.16	300.98	44.63	997.20
2014/11/23 08:30:00	1 min instant	17.13	299.19	300.98	44.57	997.20
2014/11/23 08:31:00	1 min instant	20.15	299.22	300.98	44.53	997.20
2014/11/23 08:32:00	1 min instant	19.39	299.25	300.99	44.49	997.16
2014/11/23 08:33:00	1 min instant	20.50	299.29	300.99	44.44	997.20
2014/11/23 08:34:00	1 min instant	20.33	299.32	301.00	44.36	997.20
2014/11/23 08:35:00	1 min instant	19.94	299.36	301.01	44.25	997.16
2014/11/23 08:36:00	1 min instant	19.99	299.40	301.02	44.20	997.23
2014/11/23 08:37:00	1 min instant	19.98	299.44	301.02	44.14	997.23
2014/11/23 08:38:00	1 min instant	19.90	299.48	301.03	44.08	997.23
2014/11/23 08:39:00	1 min instant	20.27	299.50	301.04	43.99	997.23
2014/11/23 08:40:00	1 min instant	20.04	299.51	301.04	44.02	997.30
2014/11/23 08:41:00	1 min instant	19.86	299.48	301.03	44.10	997.27
2014/11/23 08:42:00	1 min instant	22.64	299.44	301.03	44.15	997.27
2014/11/23 08:43:00	1 min instant	21.50	299.41	301.02	44.24	997.27
2014/11/23 08:44:00	1 min instant	21.40	299.35	301.02	44.33	997.20
2014/11/23 08:45:00	1 min instant	19.13	299.29	301.01	44.47	997.20
2014/11/23 08:46:00	1 min instant	22.60	299.25	301.00	44.53	997.23
2014/11/23 08:47:00	1 min instant	19.46	299.22	301.00	44.59	997.30
2014/11/23 08:48:00	1 min instant	21.85	299.18	300.99	44.65	997.27
2014/11/23 08:49:00	1 min instant	21.41	299.18	300.99	44.65	997.23
2014/11/23 08:50:00	1 min instant	19.24	299.16	300.99	44.68	997.30
2014/11/23 08:51:00	1 min instant	18.98	299.16	300.98	44.63	997.30
2014/11/23 08:52:00	1 min instant	19.99	299.18	300.98	44.61	997.33
2014/11/23 08:53:00	1 min instant	22.07	299.18	300.98	44.57	997.30
2014/11/23 08:54:00	1 min instant	24.72	299.22	300.99	44.49	997.37
2014/11/23 08:55:00	1 min instant	18.22	299.24	300.99	44.47	997.37
2014/11/23 08:56:00	1 min instant	18.95	299.24	300.99	44.37	997.40
2014/11/23 08:57:00	1 min instant	21.16	299.30	301.00	44.31	997.44
2014/11/23 08:58:00	1 min instant	20.88	299.32	301.00	44.27	997.40
2014/11/23 08:59:00	1 min instant	20.05	299.35	301.01	44.21	997.44
2014/11/23 09:00:00	1 min instant	19.47	299.38	301.02	44.16	997.44
2014/11/23 09:01:00	1 min instant	19.46	299.41	301.02	44.11	997.47
2014/11/23 09:02:00	1 min instant	19.56	299.44	301.03	44.02	997.44
2014/11/23 09:03:00	1 min instant	19.49	299.48	301.04	44.02	997.47
2014/11/23 09:04:00	1 min instant	19.38	299.52	301.05	43.93	997.50
2014/11/23 09:05:00	1 min instant	19.32	299.58	301.06	43.83	997.50
2014/11/23 09:06:00	1 min instant	19.36	299.58	301.07	43.80	997.50
2014/11/23 09:07:00	1 min instant	19.51	299.61	301.08	43.79	997.47
2014/11/23 09:08:00	1 min instant	19.47	299.61	301.08	43.79	997.50
2014/11/23 09:09:00	1 min instant	19.35	299.58	301.08	43.88	997.50
2014/11/23 09:10:00	1 min instant	19.39	299.52	301.07	44.02	997.47
2014/11/23 09:11:00	1 min instant	19.43	299.50	301.07	44.06	997.47
2014/11/23 09:12:00	1 min instant	19.44	299.45	301.06	44.11	997.47
2014/11/23 09:13:00	1 min instant	19.46	299.38	301.06	44.27	997.44
2014/11/23 09:14:00	1 min instant	19.28	299.34	301.05	44.31	997.44
2014/11/23 09:15:00	1 min instant	19.68	299.29	301.04	44.38	997.37
2014/11/23 09:16:00	1 min instant	19.41	299.26	301.04	44.42	997.40
2014/11/23 09:17:00	1 min instant	19.62	299.24	301.04	44.43	997.40
2014/11/23 09:18:00	1 min instant	18.52	299.22	301.03	44.44	997.37
2014/11/23 09:19:00	1 min instant	18.49	299.22	301.03	44.48	997.37
2014/11/23 09:20:00	1 min instant	18.69	299.23	301.03	44.39	997.37
2014/11/23 09:21:00	1 min instant	18.61	299.26	301.03	44.37	997.40
2014/11/23 09:22:00	1 min instant	18.46	299.28	301.03	44.31	997.40
2014/11/23 09:23:00	1 min instant	18.53	299.29	301.04	44.25	997.44
2014/11/23 09:24:00	1 min instant	18.66	299.30	301.04	44.22	997.44
2014/11/23 09:25:00	1 min instant	18.95	299.34	301.04	44.17	997.47
2014/11/23 09:26:00	1 min instant	19.06	299.38	301.05	44.06	997.50
2014/11/23 09:27:00	1 min instant	19.05	299.40	301.05	44.03	997.50
2014/11/23 09:28:00	1 min instant	19.00	299.41	301.06	44.00	997.50
2014/11/23 09:29:00	1 min instant	19.03	299.46	301.07	43.98	997.50
2014/11/23 09:30:00	1 min instant	19.07	299.51	301.08	43.87	997.47
2014/11/23 09:31:00	1 min instant	19.03	299.52	301.08	43.77	997.50
2014/11/23 09:32:00	1 min instant	19.02	299.57	301.09	43.73	997.44
2014/11/23 09:33:00	1 min instant	18.96	299.61	301.10	43.68	997.50
2014/11/23 09:34:00	1 min instant	19.29	299.62	301.11	43.65	997.47
2014/11/23 09:35:00	1 min instant	19.29	299.66	301.12	43.60	997.44
2014/11/23 09:36:00	1 min instant	19.09	299.68	301.12	43.56	997.44
2014/11/23 09:37:00	1 min instant	19.06	299.66	301.12	43.59	997.44
2014/11/23 09:38:00	1 min instant	18.97	299.62	301.12	43.65	997.47
2014/11/23 09:39:00	1 min instant	19.03	299.56	301.12	43.79	997.44
2014/11/23 09:40:00	1 min instant	18.87	299.52	301.11	43.82	997.44
2014/11/23 09:41:00	1 min instant	18.78	299.46	301.11	43.98	997.40
2014/11/23 09:42:00	1 min instant	18.89	299.39	301.10	44.05	997.44
2014/11/23 09:43:00	1 min instant	18.93	299.38	301.09	44.05	997.40
2014/11/23 09:44:00	1 min instant	18.88	299.34	301.09	44.12	997.40
2014/11/23 09:45:00	1 min instant	18.92	299.29	301.08	44.16	997.37
2014/11/23 09:46:00	1 min instant	18.93	299.26	301.08	44.19	997.44
2014/11/23 09:47:00	1 min instant	19.00	299.26	301.07	44.18	997.44
2014/11/23 09:48:00	1 min instant	19.03	299.26	301.07	44.16	997.40
2014/11/23 09:49:00	1 min instant	19.04	299.25	301.07	44.15	997.47
2014/11/23 09:50:00	1 min instant	18.98	299.27	301.07	44.14	997.44
2014/11/23 09:51:00	1 min instant	18.99	299.29	301.07	44.08	997.50
2014/11/23 09:52:00	1 min instant	19.04	299.32	301.07	44.04	997.50
2014/11/23 09:53:00	1 min instant	19.06	299.34	301.08	44.01	997.54
2014/11/23 09:54:00	1 min instant	19.06	299.36	301.08	44.01	997.57
2014/11/23 09:55:00	1 min instant	19.12	299.39	301.08	43.89	997.61
2014/11/23 09:56:00	1 min instant	19.16	299.43	301.09	43.88	997.64
2014/11/23 09:57:00	1 min instant	19.20	299.44	301.10	43.85	997.64
2014/11/23 09:58:00	1 min instant	19.22	299.47	301.10	43.83	997.71
2014/11/23 09:59:00	1 min instant	19.24	299.51	301.11	43.79	997.64
2014/11/23 10:00:00	1 min instant	19.27	299.54	301.12	43.77	997.74
2014/11/23 10:01:00	1 min instant	19.29	299.57	301.12	43.74	997.74
2014/11/23 10:02:00	1 min instant	19.27	299.62	301.14	43.68	997.74
2014/11/23 10:03:00	1 min instant	19.24	299.64	301.14	43.68	997.71
2014/11/23 10:04:00	1 min instant	19.27	299.63	301.14	43.70	997.78
2014/11/23 10:05:00	1 min instant	19.31	299.61	301.14	43.77	997.74
2014/11/23 10:06:00	1 min instant	19.33	299.58	301.14	43.87	997.74
2014/11/23 10:07:00	1 min instant	19.39	299.54	301.13	44.01	997.78
2014/11/23 10:08:00	1 min instant	19.50	299.47	301.12	44.15	997.78
2014/11/23 10:09:00	1 min instant	20.34	299.40	301.11	44.32	997.78
2014/11/23 10:10:00	1 min instant	20.54	299.35	301.11	44.42	997.78
2014/11/23 10:11:00	1 min instant	20.74	299.32	301.10	44.53	997.78
2014/11/23 10:12:00	1 min instant	20.72	299.29	301.10	44.59	997.74
2014/11/23 10:13:00	1 min instant	20.85	299.27	301.09	44.68	997.78
2014/11/23 10:14:00	1 min instant	20.73	299.23	301.08	44.75	997.74
2014/11/23 10:15:00	1 min instant	20.73	299.23	301.08	44.77	997.84
2014/11/23 10:16:00	1 min instant	20.88	299.24	301.08	44.81	997.81
2014/11/23 10:17:00	1 min instant	20.90	299.24	301.08	44.80	997.84
2014/11/23 10:18:00	1 min instant	20.97	299.27	301.08	44.83	997.81
2014/11/23 10:19:00	1 min instant	21.02	299.29	301.08	44.81	997.84
2014/11/23 10:20:00	1 min instant	21.07	299.32	301.08	44.80	997.88
2014/11/23 10:21:00	1 min instant	21.15	299.34	301.09	44.80	997.91
2014/11/23 10:22:00	1 min instant	21.20	299.37	301.09	44.78	997.91
2014/11/23 10:23:00	1 min instant	21.23	299.40	301.10	44.79	998.01
2014/11/23 10:24:00	1 min instant	21.15	299.44	301.10	44.77	997.98
2014/11/23 10:25:00	1 min instant	21.15	299.49	301.11	44.76	998.01
2014/11/23 10:26:00	1 min instant	21.23	299.48	301.11	44.82	998.05
2014/11/23 10:27:00	1 min instant	21.23	299.48	301.11	44.91	998.05
2014/11/23 10:28:00	1 min instant	21.43	299.46	301.10	45.04	998.05
2014/11/23 10:29:00	1 min instant	22.00	299.40	301.10	45.18	998.08
2014/11/23 10:30:00	1 min instant	22.75	299.37	301.09	45.38	998.11
2014/11/23 10:31:00	1 min instant	24.54	299.31	301.08	45.55	998.15
2014/11/23 10:32:00	1 min instant	22.85	299.27	301.07	45.66	998.22
2014/11/23 10:33:00	1 min instant	22.98	299.24	301.06	45.85	998.22
2014/11/23 10:34:00	1 min instant	22.02	299.19	301.06	46.04	998.28
2014/11/23 10:35:00	1 min instant	21.83	299.18	301.05	46.13	998.32
2014/11/23 10:36:00	1 min instant	21.91	299.18	301.05	46.23	998.35
2014/11/23 10:37:00	1 min instant	21.95	299.18	301.05	46.33	998.39
2014/11/23 10:38:00	1 min instant	22.03	299.17	301.05	46.37	998.45
2014/11/23 10:39:00	1 min instant	22.02	299.20	301.05	46.43	998.42
2014/11/23 10:40:00	1 min instant	22.15	299.23	301.05	46.48	998.52
2014/11/23 10:41:00	1 min instant	22.33	299.26	301.05	46.53	998.45
2014/11/23 10:42:00	1 min instant	22.41	299.29	301.05	46.56	998.49
2014/11/23 10:43:00	1 min instant	22.52	299.33	301.06	46.62	998.52
2014/11/23 10:44:00	1 min instant	22.64	299.35	301.06	46.66	998.59
2014/11/23 10:45:00	1 min instant	22.71	299.36	301.06	46.69	998.59
2014/11/23 10:46:00	1 min instant	22.80	299.36	301.06	46.78	998.62
2014/11/23 10:47:00	1 min instant	22.89	299.32	301.05	47.03	998.66
2014/11/23 10:48:00	1 min instant	22.96	299.29	301.04	47.14	998.69
2014/11/23 10:49:00	1 min instant	22.98	299.25	301.04	47.38	998.72
2014/11/23 10:50:00	1 min instant	22.99	299.22	301.03	47.57	998.69
2014/11/23 10:51:00	1 min instant	22.88	299.18	301.02	47.71	998.72
2014/11/23 10:52:00	1 min instant	22.95	299.16	301.02	47.81	998.76
2014/11/23 10:53:00	1 min instant	22.90	299.13	301.01	48.01	998.79
2014/11/23 10:54:00	1 min instant	22.70	299.11	301.00	48.07	998.79
2014/11/23 10:55:00	1 min instant	22.61	299.12	301.00	48.18	998.79
2014/11/23 10:56:00	1 min instant	22.44	299.12	301.00	48.25	998.86
2014/11/23 10:57:00	1 min instant	22.86	299.14	301.00	48.27	998.83
2014/11/23 10:58:00	1 min instant	22.76	299.16	301.00	48.29	998.79
2014/11/23 10:59:00	1 min instant	22.06	299.20	301.01	48.27	998.79
2014/11/23 11:00:00	1 min instant	21.61	299.23	301.00	48.20	998.86
2014/11/23 11:01:00	1 min instant	21.91	299.23	301.00	48.22	998.89
2014/11/23 11:02:00	1 min instant	22.63	299.23	301.00	48.29	998.89
2014/11/23 11:03:00	1 min instant	22.14	299.18	300.98	48.51	998.93
2014/11/23 11:04:00	1 min instant	22.25	299.15	300.98	48.66	999.00
2014/11/23 11:05:00	1 min instant	22.06	299.12	300.97	48.81	998.96
2014/11/23 11:06:00	1 min instant	22.53	299.08	300.96	49.01	998.93
2014/11/23 11:07:00	1 min instant	22.55	299.05	300.95	49.15	998.93
2014/11/23 11:08:00	1 min instant	22.69	299.03	300.95	49.32	999.00
2014/11/23 11:09:00	1 min instant	24.22	299.02	300.94	49.56	998.96
2014/11/23 11:10:00	1 min instant	22.77	299.02	300.94	49.87	999.00
2014/11/23 11:11:00	1 min instant	25.51	299.03	300.94	50.05	999.00
2014/11/23 11:12:00	1 min instant	24.42	299.04	300.94	50.28	999.03
2014/11/23 11:13:00	1 min instant	25.86	299.08	300.94	50.69	999.06
2014/11/23 11:14:00	1 min instant	24.67	299.10	300.94	50.84	999.06
2014/11/23 11:15:00	1 min instant	23.83	299.12	300.94	51.05	999.10
2014/11/23 11:16:00	1 min instant	24.42	299.09	300.93	51.79	999.10
2014/11/23 11:17:00	1 min instant	24.21	299.09	300.93	52.04	999.17
2014/11/23 11:18:00	1 min instant	25.22	299.07	300.92	52.64	999.17
2014/11/23 11:19:00	1 min instant	20.16	299.05	300.91	53.65	999.20
2014/11/23 11:20:00	1 min instant	22.32	299.02	300.90	54.02	999.23
2014/11/23 11:21:00	1 min instant	22.49	299.00	300.90	54.58	999.27
2014/11/23 11:22:00	1 min instant	22.31	298.98	300.90	55.08	999.27
2014/11/23 11:23:00	1 min instant	22.91	298.97	300.89	55.47	999.23
2014/11/23 11:24:00	1 min instant	21.07	298.98	300.89	55.69	999.33
2014/11/23 11:25:00	1 min instant	21.52	299.00	300.89	55.88	999.27
2014/11/23 11:26:00	1 min instant	20.59	299.03	300.89	56.17	999.30
2014/11/23 11:27:00	1 min instant	20.65	299.06	300.89	56.35	999.33
2014/11/23 11:28:00	1 min instant	21.33	299.06	300.89	56.43	999.37
2014/11/23 11:29:00	1 min instant	21.60	299.05	300.88	56.64	999.33
2014/11/23 11:30:00	1 min instant	20.88	299.04	300.88	56.75	999.37
2014/11/23 11:31:00	1 min instant	22.15	299.02	300.87	56.90	999.44
2014/11/23 11:32:00	1 min instant	22.81	299.00	300.86	56.97	999.44
2014/11/23 11:33:00	1 min instant	22.17	298.98	300.86	57.00	999.40
2014/11/23 11:34:00	1 min instant	21.88	298.96	300.86	57.04	999.44
2014/11/23 11:35:00	1 min instant	21.48	298.95	300.85	57.21	999.47
2014/11/23 11:36:00	1 min instant	21.76	298.95	300.85	57.31	999.50
2014/11/23 11:37:00	1 min instant	21.88	298.97	300.85	57.40	999.50
2014/11/23 11:38:00	1 min instant	22.70	298.98	300.85	57.18	999.50
2014/11/23 11:39:00	1 min instant	24.27	299.01	300.85	56.97	999.50
2014/11/23 11:40:00	1 min instant	23.69	299.02	300.85	56.81	999.54
2014/11/23 11:41:00	1 min instant	22.42	299.03	300.84	56.79	999.57
2014/11/23 11:42:00	1 min instant	22.20	299.01	300.83	57.00	999.57
2014/11/23 11:43:00	1 min instant	23.97	298.98	300.82	57.00	999.61
2014/11/23 11:44:00	1 min instant	23.89	298.95	300.82	57.16	999.61
2014/11/23 11:45:00	1 min instant	23.85	298.93	300.81	56.91	999.61
2014/11/23 11:46:00	1 min instant	23.52	298.93	300.81	57.01	999.61
2014/11/23 11:47:00	1 min instant	23.34	298.91	300.80	57.24	999.64
2014/11/23 11:48:00	1 min instant	23.23	298.91	300.80	57.22	999.64
2014/11/23 11:49:00	1 min instant	23.28	298.90	300.80	57.10	999.64
2014/11/23 11:50:00	1 min instant	23.55	298.93	300.80	56.92	999.67
2014/11/23 11:51:00	1 min instant	23.58	298.95	300.80	56.86	999.64
2014/11/23 11:52:00	1 min instant	23.70	298.97	300.80	57.13	999.67
2014/11/23 11:53:00	1 min instant	23.82	298.98	300.80	56.83	999.64
2014/11/23 11:54:00	1 min instant	24.10	298.97	300.79	56.72	999.67
2014/11/23 11:55:00	1 min instant	23.29	298.95	300.78	56.97	999.67
2014/11/23 11:56:00	1 min instant	22.97	298.92	300.78	56.82	999.74
2014/11/23 11:57:00	1 min instant	23.47	298.89	300.77	56.86	999.74
2014/11/23 11:58:00	1 min instant	23.85	298.88	300.77	56.94	999.78
2014/11/23 11:59:00	1 min instant	24.00	298.87	300.76	57.03	999.71
2014/11/23 12:00:00	1 min instant	23.86	298.87	300.76	56.97	999.74
2014/11/23 12:01:00	1 min instant	22.24	298.89	300.76	57.32	999.74
2014/11/23 12:02:00	1 min instant	22.19	298.91	300.76	57.40	999.78
2014/11/23 12:03:01	1 min instant	24.37	298.91	300.76	57.54	999.81
2014/11/23 12:04:00	1 min instant	23.66	298.93	300.76	57.66	999.81
2014/11/23 12:05:00	1 min instant	25.13	298.92	300.75	57.23	999.81
2014/11/23 12:06:00	1 min instant	25.37	298.92	300.74	57.10	999.84
2014/11/23 12:07:00	1 min instant	25.24	298.88	300.74	57.15	999.84
2014/11/23 12:08:00	1 min instant	25.98	298.86	300.73	57.06	999.81
2014/11/23 12:09:00	1 min instant	25.51	298.84	300.73	57.27	999.81
2014/11/23 12:10:00	1 min instant	25.06	298.83	300.73	57.33	999.81
2014/11/23 12:11:00	1 min instant	25.20	298.84	300.73	57.45	999.88
2014/11/23 12:12:00	1 min instant	25.20	298.85	300.73	57.37	999.84
2014/11/23 12:13:00	1 min instant	25.30	298.88	300.72	57.51	999.88
2014/11/23 12:14:00	1 min instant	25.11	298.85	300.71	57.30	999.88
2014/11/23 12:15:00	1 min instant	25.12	298.84	300.71	57.21	999.88
2014/11/23 12:16:00	1 min instant	25.33	298.81	300.70	57.27	999.88
2014/11/23 12:17:00	1 min instant	25.48	298.77	300.68	57.50	999.91
2014/11/23 12:18:00	1 min instant	25.46	298.75	300.68	57.58	999.88
2014/11/23 12:19:00	1 min instant	25.55	298.75	300.68	57.76	999.88
2014/11/23 12:20:00	1 min instant	25.60	298.74	300.68	57.91	999.95
2014/11/23 12:21:00	1 min instant	25.50	298.75	300.68	58.02	999.95
2014/11/23 12:22:00	1 min instant	25.43	298.77	300.67	57.83	999.95
2014/11/23 12:23:00	1 min instant	26.04	298.79	300.67	57.34	999.95
2014/11/23 12:24:00	1 min instant	25.79	298.77	300.66	57.43	999.91
2014/11/23 12:25:00	1 min instant	25.08	298.76	300.66	57.58	999.95
2014/11/23 12:26:00	1 min instant	25.32	298.73	300.65	57.50	999.98
2014/11/23 12:27:00	1 min instant	25.52	298.71	300.64	57.45	1000.01
2014/11/23 12:28:00	1 min instant	25.70	298.70	300.64	57.57	1000.05
2014/11/23 12:29:00	1 min instant	25.57	298.70	300.63	57.63	1000.05
2014/11/23 12:30:00	1 min instant	25.44	298.71	300.63	57.98	1000.08
2014/11/23 12:31:00	1 min instant	25.34	298.72	300.63	57.79	1000.11
2014/11/23 12:32:00	1 min instant	25.41	298.74	300.63	57.78	1000.11
2014/11/23 12:33:00	1 min instant	25.39	298.73	300.62	57.71	1000.11
2014/11/23 12:34:00	1 min instant	25.28	298.73	300.62	57.69	1000.18
2014/11/23 12:35:00	1 min instant	25.20	298.70	300.61	57.70	1000.15
2014/11/23 12:36:00	1 min instant	24.64	298.69	300.60	58.06	1000.15
2014/11/23 12:37:00	1 min instant	24.88	298.67	300.60	57.89	1000.15
2014/11/23 12:38:00	1 min instant	25.91	298.65	300.59	58.09	1000.18
2014/11/23 12:39:00	1 min instant	25.29	298.66	300.59	58.35	1000.15
2014/11/23 12:40:00	1 min instant	25.42	298.69	300.59	58.43	1000.18
2014/11/23 12:41:00	1 min instant	25.81	298.70	300.59	58.15	1000.18
2014/11/23 12:42:00	1 min instant	26.04	298.73	300.59	57.71	1000.18
2014/11/23 12:43:00	1 min instant	26.43	298.74	300.58	57.91	1000.15
2014/11/23 12:44:00	1 min instant	26.67	298.73	300.58	58.19	1000.15
2014/11/23 12:45:00	1 min instant	25.25	298.70	300.57	58.21	1000.15
2014/11/23 12:46:00	1 min instant	26.53	298.69	300.57	58.46	1000.18
2014/11/23 12:47:00	1 min instant	26.31	298.67	300.56	58.99	1000.15
2014/11/23 12:48:00	1 min instant	26.52	298.65	300.56	58.94	1000.15
2014/11/23 12:49:00	1 min instant	26.54	298.65	300.56	59.03	1000.22
2014/11/23 12:50:00	1 min instant	26.71	298.67	300.56	58.51	1000.18
2014/11/23 12:51:00	1 min instant	27.00	298.68	300.56	58.20	1000.18
2014/11/23 12:52:00	1 min instant	27.06	298.69	300.56	57.68	1000.18
2014/11/23 12:53:00	1 min instant	27.21	298.68	300.55	57.51	1000.18
2014/11/23 12:54:00	1 min instant	27.52	298.67	300.54	58.21	1000.22
2014/11/23 12:55:00	1 min instant	27.42	298.64	300.53	58.06	1000.22
2014/11/23 12:56:00	1 min instant	30.17	298.63	300.53	58.04	1000.22
2014/11/23 12:57:00	1 min instant	28.33	298.61	300.52	58.02	1000.22
2014/11/23 12:58:00	1 min instant	28.84	298.59	300.52	57.73	1000.25
2014/11/23 12:59:00	1 min instant	29.46	298.61	300.52	57.49	1000.18
2014/11/23 13:00:00	1 min instant	29.30	298.61	300.52	57.47	1000.18
2014/11/23 13:01:00	1 min instant	29.56	298.62	300.51	57.67	1000.15
2014/11/23 13:02:00	1 min instant	28.88	298.60	300.50	58.32	1000.22
2014/11/23 13:03:00	1 min instant	28.00	298.57	300.49	58.30	1000.22
2014/11/23 13:04:00	1 min instant	27.77	298.54	300.48	58.40	1000.25
2014/11/23 13:05:00	1 min instant	27.89	298.53	300.48	58.74	1000.25
2014/11/23 13:06:00	1 min instant	27.99	298.52	300.48	59.14	1000.25
2014/11/23 13:07:00	1 min instant	27.88	298.52	300.47	58.96	1000.25
2014/11/23 13:08:00	1 min instant	27.80	298.53	300.47	58.41	1000.22
2014/11/23 13:09:00	1 min instant	27.57	298.53	300.46	58.12	1000.22
2014/11/23 13:10:00	1 min instant	27.04	298.53	300.46	58.25	1000.22
2014/11/23 13:11:00	1 min instant	27.22	298.50	300.45	58.50	1000.28
2014/11/23 13:12:00	1 min instant	27.75	298.45	300.43	59.20	1000.28
2014/11/23 13:13:00	1 min instant	24.90	298.44	300.43	59.35	1000.28
2014/11/23 13:14:00	1 min instant	26.07	298.42	300.42	59.08	1000.28
2014/11/23 13:15:00	1 min instant	26.42	298.43	300.42	59.17	1000.28
2014/11/23 13:16:00	1 min instant	27.02	298.44	300.41	59.55	1000.25
2014/11/23 13:17:00	1 min instant	28.40	298.45	300.41	59.59	1000.28
2014/11/23 13:18:00	1 min instant	26.38	298.44	300.40	58.95	1000.25
2014/11/23 13:19:00	1 min instant	27.09	298.42	300.39	59.46	1000.28
2014/11/23 13:20:01	1 min instant	27.35	298.40	300.38	59.84	1000.28
2014/11/23 13:21:00	1 min instant	25.54	298.38	300.37	59.96	1000.28
2014/11/23 13:22:00	1 min instant	21.87	298.35	300.36	59.98	1000.28
2014/11/23 13:23:00	1 min instant	26.92	298.34	300.36	59.63	1000.28
2014/11/23 13:24:00	1 min instant	24.90	298.34	300.36	59.47	1000.28
2014/11/23 13:25:00	1 min instant	24.41	298.37	300.35	59.18	1000.25
2014/11/23 13:26:00	1 min instant	24.93	298.39	300.36	59.49	1000.28
2014/11/23 13:27:00	1 min instant	27.13	298.40	300.35	59.42	1000.28
2014/11/23 13:28:00	1 min instant	25.67	298.40	300.34	59.27	1000.28
2014/11/23 13:29:00	1 min instant	25.84	298.38	300.33	59.29	1000.28
2014/11/23 13:30:00	1 min instant	26.04	298.35	300.32	59.36	1000.25
2014/11/23 13:31:00	1 min instant	26.05	298.33	300.32	59.28	1000.28
2014/11/23 13:32:00	1 min instant	25.91	298.32	300.31	59.60	1000.28
2014/11/23 13:33:00	1 min instant	26.04	298.32	300.31	59.50	1000.28
2014/11/23 13:34:00	1 min instant	25.82	298.34	300.31	59.42	1000.32
2014/11/23 13:35:00	1 min instant	25.61	298.38	300.31	59.01	1000.32
2014/11/23 13:36:00	1 min instant	25.44	298.42	300.31	59.01	1000.28
2014/11/23 13:37:00	1 min instant	25.54	298.43	300.31	58.94	1000.28
2014/11/23 13:38:00	1 min instant	25.55	298.45	300.31	59.23	1000.28
2014/11/23 13:39:00	1 min instant	25.66	298.46	300.30	59.14	1000.32
2014/11/23 13:40:00	1 min instant	25.75	298.44	300.30	58.89	1000.28
2014/11/23 13:41:00	1 min instant	25.62	298.42	300.30	59.34	1000.28
2014/11/23 13:42:00	1 min instant	25.54	298.42	300.29	59.52	1000.28
2014/11/23 13:43:00	1 min instant	25.64	298.41	300.29	59.77	1000.28
2014/11/23 13:44:00	1 min instant	26.43	298.41	300.29	59.28	1000.28
2014/11/23 13:45:00	1 min instant	26.72	298.43	300.30	59.18	1000.28
2014/11/23 13:46:00	1 min instant	27.12	298.47	300.30	58.90	1000.32
2014/11/23 13:47:00	1 min instant	27.26	298.49	300.30	59.02	1000.28
2014/11/23 13:48:00	1 min instant	27.40	298.49	300.29	59.25	1000.28
2014/11/23 13:49:00	1 min instant	27.37	298.49	300.29	59.10	1000.28
2014/11/23 13:50:00	1 min instant	26.23	298.46	300.29	59.25	1000.32
2014/11/23 13:51:00	1 min instant	28.42	298.42	300.28	59.48	1000.25
2014/11/23 13:52:00	1 min instant	26.69	298.42	300.28	59.36	1000.28
2014/11/23 13:53:00	1 min instant	26.35	298.41	300.27	58.99	1000.28
2014/11/23 13:54:00	1 min instant	25.73	298.42	300.28	59.10	1000.28
2014/11/23 13:55:00	1 min instant	25.88	298.42	300.28	59.53	1000.28
2014/11/23 13:56:00	1 min instant	23.29	298.45	300.28	59.10	1000.22
2014/11/23 13:57:00	1 min instant	24.85	298.47	300.28	59.56	1000.28
2014/11/23 13:58:00	1 min instant	24.94	298.46	300.27	59.28	1000.28
2014/11/23 13:59:00	1 min instant	25.41	298.45	300.26	59.00	1000.28
2014/11/23 14:00:00	1 min instant	25.90	298.40	300.26	58.96	1000.28
2014/11/23 14:01:00	1 min instant	25.81	298.39	300.25	59.43	1000.25
2014/11/23 14:02:00	1 min instant	25.77	298.36	300.25	59.62	1000.28
2014/11/23 14:03:00	1 min instant	26.12	298.38	300.24	59.75	1000.25
2014/11/23 14:04:00	1 min instant	25.76	298.39	300.25	60.26	1000.25
2014/11/23 14:05:00	1 min instant	24.64	298.39	300.25	59.87	1000.25
2014/11/23 14:06:00	1 min instant	25.14	298.43	300.26	60.21	1000.25
2014/11/23 14:07:00	1 min instant	22.37	298.46	300.26	60.57	1000.22
2014/11/23 14:08:00	1 min instant	25.30	298.46	300.25	60.65	1000.22
2014/11/23 14:09:00	1 min instant	26.04	298.43	300.25	60.78	1000.18
2014/11/23 14:10:00	1 min instant	26.34	298.40	300.24	60.08	1000.18
2014/11/23 14:11:00	1 min instant	25.40	298.39	300.23	59.75	1000.15
2014/11/23 14:12:00	1 min instant	26.09	298.38	300.23	60.26	1000.15
2014/11/23 14:13:00	1 min instant	25.55	298.37	300.23	60.03	1000.15
2014/11/23 14:14:00	1 min instant	25.53	298.40	300.23	59.15	1000.11
2014/11/23 14:15:00	1 min instant	26.32	298.40	300.23	58.95	1000.01
2014/11/23 14:16:00	1 min instant	26.22	298.42	300.23	59.42	999.98
2014/11/23 14:17:00	1 min instant	25.67	298.40	300.22	60.20	999.95
2014/11/23 14:18:00	1 min instant	25.98	298.36	300.22	60.79	999.95
2014/11/23 14:19:00	1 min instant	25.95	298.33	300.21	61.28	999.95
2014/11/23 14:20:00	1 min instant	24.77	298.30	300.20	61.25	999.91
2014/11/23 14:21:00	1 min instant	25.44	298.30	300.20	61.01	999.88
2014/11/23 14:22:00	1 min instant	25.41	298.30	300.20	60.72	999.81
2014/11/23 14:23:00	1 min instant	26.01	298.32	300.20	60.95	999.81
2014/11/23 14:24:00	1 min instant	26.25	298.32	300.20	60.52	999.81
2014/11/23 14:25:00	1 min instant	26.11	298.30	300.19	60.64	999.81
2014/11/23 14:26:00	1 min instant	26.10	298.28	300.18	60.16	999.74
2014/11/23 14:27:00	1 min instant	25.99	298.24	300.17	60.38	999.78
2014/11/23 14:28:01	1 min instant	25.95	298.22	300.16	61.41	999.74
2014/11/23 14:29:00	1 min instant	25.88	298.20	300.15	61.61	999.74
2014/11/23 14:30:00	1 min instant	25.89	298.19	300.15	61.49	999.71
2014/11/23 14:31:01	1 min instant	26.00	298.20	300.15	61.88	999.74
2014/11/23 14:32:00	1 min instant	26.00	298.18	300.14	60.91	999.71
2014/11/23 14:33:00	1 min instant	26.05	298.14	300.12	61.09	999.67
2014/11/23 14:34:00	1 min instant	26.10	298.14	300.11	61.59	999.64
2014/11/23 14:35:00	1 min instant	26.07	298.08	300.10	61.34	999.61
2014/11/23 14:36:00	1 min instant	26.25	298.05	300.09	61.97	999.61
2014/11/23 14:37:00	1 min instant	25.53	298.02	300.08	61.68	999.61
2014/11/23 14:38:00	1 min instant	25.76	298.03	300.08	61.91	999.61
2014/11/23 14:39:00	1 min instant	26.12	298.04	300.07	62.32	999.64
2014/11/23 14:40:00	1 min instant	25.34	298.05	300.07	62.06	999.57
2014/11/23 14:41:00	1 min instant	25.37	298.04	300.06	61.62	999.57
2014/11/23 14:42:00	1 min instant	25.39	298.03	300.04	61.32	999.57
2014/11/23 14:43:00	1 min instant	25.47	298.00	300.03	62.00	999.57
2014/11/23 14:44:00	1 min instant	25.28	297.97	300.02	62.65	999.54
2014/11/23 14:45:00	1 min instant	25.42	297.95	300.01	62.35	999.50
2014/11/23 14:46:00	1 min instant	25.80	297.93	300.00	61.91	999.54
2014/11/23 14:47:00	1 min instant	26.04	297.95	300.00	61.70	999.54
2014/11/23 14:48:00	1 min instant	25.83	297.97	299.99	61.43	999.50
2014/11/23 14:49:00	1 min instant	26.50	297.97	299.99	61.81	999.47
2014/11/23 14:50:00	1 min instant	26.13	297.97	299.98	62.21	999.47
2014/11/23 14:51:00	1 min instant	25.45	297.95	299.96	62.64	999.47
2014/11/23 14:52:00	1 min instant	27.46	297.89	299.95	62.19	999.47
2014/11/23 14:53:00	1 min instant	27.71	297.85	299.94	62.33	999.47
2014/11/23 14:54:00	1 min instant	29.06	297.85	299.93	62.01	999.47
2014/11/23 14:55:00	1 min instant	28.13	297.83	299.93	61.90	999.44
2014/11/23 14:56:00	1 min instant	27.07	297.85	299.92	62.32	999.40
2014/11/23 14:57:00	1 min instant	26.85	297.88	299.92	62.57	999.40
2014/11/23 14:58:00	1 min instant	26.89	297.91	299.91	62.83	999.37
2014/11/23 14:59:00	1 min instant	26.80	297.91	299.90	62.95	999.40
2014/11/23 15:00:00	1 min instant	26.85	297.87	299.89	63.18	999.40
2014/11/23 15:01:00	1 min instant	26.76	297.83	299.88	64.04	999.37
2014/11/23 15:02:00	1 min instant	26.71	297.79	299.86	64.02	999.37
2014/11/23 15:03:00	1 min instant	26.70	297.76	299.85	63.44	999.37
2014/11/23 15:04:00	1 min instant	26.78	297.75	299.84	63.42	999.33
2014/11/23 15:05:00	1 min instant	26.87	297.76	299.84	63.76	999.33
2014/11/23 15:06:00	1 min instant	26.86	297.77	299.84	63.40	999.30
2014/11/23 15:07:00	1 min instant	26.86	297.79	299.83	63.82	999.27
2014/11/23 15:08:00	1 min instant	26.85	297.78	299.81	63.15	999.30
2014/11/23 15:09:00	1 min instant	26.94	297.77	299.80	63.27	999.30
2014/11/23 15:10:00	1 min instant	26.92	297.75	299.80	62.97	999.27
2014/11/23 15:11:00	1 min instant	26.93	297.74	299.79	63.13	999.23
2014/11/23 15:12:00	1 min instant	26.98	297.71	299.78	62.60	999.27
2014/11/23 15:13:00	1 min instant	27.03	297.73	299.78	62.97	999.20
2014/11/23 15:14:00	1 min instant	27.17	297.76	299.77	62.46	999.20
2014/11/23 15:15:00	1 min instant	27.24	297.79	299.77	62.60	999.20
2014/11/23 15:16:00	1 min instant	27.36	297.78	299.76	62.80	999.13
2014/11/23 15:17:00	1 min instant	27.64	297.77	299.75	62.90	999.13
2014/11/23 15:18:00	1 min instant	28.04	297.72	299.73	63.64	999.10
2014/11/23 15:19:00	1 min instant	28.78	297.70	299.73	63.45	999.10
2014/11/23 15:20:00	1 min instant	29.14	297.67	299.71	62.78	999.06
2014/11/23 15:21:00	1 min instant	29.27	297.67	299.71	63.30	999.03
2014/11/23 15:22:00	1 min instant	28.34	297.67	299.71	63.43	999.00
2014/11/23 15:23:00	1 min instant	29.81	297.69	299.71	63.14	999.00
2014/11/23 15:24:00	1 min instant	28.88	297.72	299.70	63.05	999.00
2014/11/23 15:25:00	1 min instant	29.39	297.73	299.70	63.01	998.96
2014/11/23 15:26:00	1 min instant	29.01	297.72	299.69	62.83	999.00
2014/11/23 15:27:00	1 min instant	28.95	297.71	299.68	63.17	998.93
2014/11/23 15:28:00	1 min instant	29.09	297.66	299.66	63.22	998.96
2014/11/23 15:29:00	1 min instant	29.70	297.65	299.66	62.99	998.93
2014/11/23 15:30:00	1 min instant	30.69	297.65	299.65	62.76	998.89
2014/11/23 15:31:00	1 min instant	30.51	297.69	299.65	62.86	998.89
2014/11/23 15:32:00	1 min instant	30.58	297.69	299.65	62.92	998.93
2014/11/23 15:33:00	1 min instant	30.33	297.72	299.65	63.07	998.86
2014/11/23 15:34:00	1 min instant	30.37	297.72	299.64	62.92	998.86
2014/11/23 15:35:00	1 min instant	30.26	297.72	299.63	63.53	998.86
2014/11/23 15:36:00	1 min instant	30.08	297.69	299.62	63.80	998.86
2014/11/23 15:37:00	1 min instant	29.90	297.65	299.61	64.05	998.89
2014/11/23 15:38:00	1 min instant	29.70	297.63	299.60	64.17	998.83
2014/11/23 15:39:00	1 min instant	29.59	297.61	299.60	64.30	998.83
2014/11/23 15:40:00	1 min instant	29.57	297.63	299.60	64.31	998.79
2014/11/23 15:41:00	1 min instant	29.77	297.67	299.60	64.75	998.79
2014/11/23 15:42:00	1 min instant	28.01	297.68	299.60	64.36	998.72
2014/11/23 15:43:00	1 min instant	28.26	297.68	299.59	64.11	998.72
2014/11/23 15:44:00	1 min instant	29.11	297.65	299.58	64.22	998.66
2014/11/23 15:45:00	1 min instant	28.72	297.64	299.57	64.50	998.66
2014/11/23 15:46:00	1 min instant	28.67	297.62	299.57	65.36	998.66
2014/11/23 15:47:00	1 min instant	28.93	297.62	299.56	64.75	998.66
2014/11/23 15:48:00	1 min instant	29.26	297.63	299.56	64.43	998.66
2014/11/23 15:49:00	1 min instant	30.27	297.64	299.56	64.48	998.59
2014/11/23 15:50:00	1 min instant	30.30	297.68	299.57	64.09	998.59
2014/11/23 15:51:00	1 min instant	30.43	297.70	299.56	64.39	998.56
2014/11/23 15:52:00	1 min instant	30.01	297.69	299.55	63.71	998.59
2014/11/23 15:53:00	1 min instant	29.94	297.68	299.55	63.66	998.56
2014/11/23 15:54:00	1 min instant	29.89	297.67	299.54	64.46	998.49
2014/11/23 15:55:00	1 min instant	29.68	297.67	299.54	64.48	998.56
2014/11/23 15:56:00	1 min instant	29.58	297.67	299.54	64.51	998.52
2014/11/23 15:57:00	1 min instant	29.47	297.68	299.54	64.52	998.49
2014/11/23 15:58:00	1 min instant	29.46	297.71	299.55	64.65	998.52
2014/11/23 15:59:00	1 min instant	29.61	297.73	299.55	64.38	998.49
2014/11/23 16:00:00	1 min instant	29.70	297.70	299.54	64.06	998.52
2014/11/23 16:01:00	1 min instant	29.81	297.69	299.53	64.09	998.52
2014/11/23 16:02:00	1 min instant	29.84	297.66	299.52	64.13	998.45
2014/11/23 16:03:00	1 min instant	29.85	297.63	299.52	64.26	998.45
2014/11/23 16:04:00	1 min instant	29.77	297.64	299.52	64.30	998.49
2014/11/23 16:05:00	1 min instant	29.72	297.65	299.52	63.91	998.45
2014/11/23 16:06:00	1 min instant	29.74	297.68	299.52	63.97	998.42
2014/11/23 16:07:00	1 min instant	29.95	297.70	299.52	63.81	998.39
2014/11/23 16:08:00	1 min instant	30.34	297.71	299.52	64.14	998.39
2014/11/23 16:09:00	1 min instant	30.40	297.68	299.51	64.12	998.42
2014/11/23 16:10:00	1 min instant	30.53	297.64	299.50	64.21	998.39
2014/11/23 16:11:00	1 min instant	30.65	297.63	299.50	64.46	998.42
2014/11/23 16:12:01	1 min instant	30.93	297.63	299.50	64.25	998.35
2014/11/23 16:13:00	1 min instant	30.97	297.65	299.50	65.12	998.39
2014/11/23 16:14:00	1 min instant	31.01	297.65	299.50	64.75	998.39
2014/11/23 16:15:00	1 min instant	31.00	297.68	299.50	64.86	998.32
2014/11/23 16:16:00	1 min instant	30.98	297.71	299.51	64.48	998.25
2014/11/23 16:17:00	1 min instant	30.98	297.71	299.50	64.07	998.28
2014/11/23 16:18:00	1 min instant	30.89	297.71	299.49	64.39	998.22
2014/11/23 16:19:00	1 min instant	30.93	297.68	299.49	64.70	998.25
2014/11/23 16:20:00	1 min instant	31.00	297.66	299.48	64.41	998.15
2014/11/23 16:21:00	1 min instant	31.02	297.66	299.48	63.92	998.15
2014/11/23 16:22:00	1 min instant	31.20	297.67	299.49	63.78	998.11
2014/11/23 16:23:00	1 min instant	31.08	297.70	299.49	64.02	998.08
2014/11/23 16:24:00	1 min instant	31.09	297.72	299.49	64.32	998.11
2014/11/23 16:25:00	1 min instant	30.92	297.74	299.49	64.58	998.08
2014/11/23 16:26:00	1 min instant	30.07	297.73	299.49	63.89	998.05
2014/11/23 16:27:00	1 min instant	30.96	297.72	299.49	63.87	998.01
2014/11/23 16:28:00	1 min instant	31.58	297.70	299.48	64.29	997.98
2014/11/23 16:29:00	1 min instant	30.39	297.68	299.48	64.35	997.94
2014/11/23 16:30:00	1 min instant	32.65	297.69	299.48	63.75	997.94
2014/11/23 16:31:00	1 min instant	32.12	297.70	299.48	63.60	997.91
2014/11/23 16:32:00	1 min instant	31.96	297.71	299.48	63.45	997.88
2014/11/23 16:33:00	1 min instant	31.91	297.72	299.48	63.65	997.88
2014/11/23 16:34:00	1 min instant	31.92	297.71	299.48	63.65	997.84
2014/11/23 16:35:00	1 min instant	31.69	297.67	299.47	64.68	997.84
2014/11/23 16:36:00	1 min instant	31.51	297.66	299.46	64.47	997.81
2014/11/23 16:37:00	1 min instant	31.99	297.63	299.46	64.22	997.81
2014/11/23 16:38:00	1 min instant	31.42	297.64	299.46	64.20	997.78
2014/11/23 16:39:00	1 min instant	31.91	297.66	299.47	64.60	997.74
2014/11/23 16:40:00	1 min instant	32.16	297.67	299.47	64.56	997.74
2014/11/23 16:41:00	1 min instant	33.05	297.69	299.47	64.19	997.74
2014/11/23 16:42:00	1 min instant	33.12	297.67	299.46	64.62	997.67
2014/11/23 16:43:00	1 min instant	33.01	297.67	299.46	64.80	997.64
2014/11/23 16:44:00	1 min instant	32.88	297.64	299.45	65.37	997.64
2014/11/23 16:45:00	1 min instant	32.80	297.59	299.44	64.68	997.61
2014/11/23 16:46:00	1 min instant	33.19	297.58	299.44	64.74	997.57
2014/11/23 16:47:00	1 min instant	34.01	297.59	299.44	64.94	997.57
2014/11/23 16:48:00	1 min instant	34.36	297.61	299.44	64.00	997.54
2014/11/23 16:49:00	1 min instant	34.48	297.61	299.44	63.36	997.54
2014/11/23 16:50:00	1 min instant	34.67	297.62	299.43	64.03	997.50
2014/11/23 16:51:00	1 min instant	34.64	297.60	299.43	63.91	997.50
2014/11/23 16:52:00	1 min instant	34.50	297.56	299.42	64.98	997.50
2014/11/23 16:53:00	1 min instant	34.39	297.54	299.41	64.66	997.50
2014/11/23 16:54:00	1 min instant	34.20	297.53	299.41	65.27	997.47
2014/11/23 16:55:00	1 min instant	34.11	297.53	299.41	65.62	997.44
2014/11/23 16:56:00	1 min instant	33.54	297.55	299.41	65.40	997.47
2014/11/23 16:57:00	1 min instant	33.58	297.59	299.42	65.03	997.37
2014/11/23 16:58:00	1 min instant	33.47	297.61	299.42	65.07	997.33
2014/11/23 16:59:00	1 min instant	33.44	297.63	299.41	65.12	997.30
2014/11/23 17:00:00	1 min instant	33.38	297.61	299.41	64.92	997.30
2014/11/23 17:01:00	1 min instant	33.40	297.59	299.41	64.90	997.30
2014/11/23 17:02:00	1 min instant	33.39	297.59	299.40	65.23	997.20
2014/11/23 17:03:00	1 min instant	33.36	297.58	299.40	65.34	997.20
2014/11/23 17:04:00	1 min instant	33.36	297.60	299.41	64.76	997.16
2014/11/23 17:05:00	1 min instant	33.35	297.62	299.41	64.40	997.13
2014/11/23 17:06:00	1 min instant	33.54	297.67	299.42	64.25	997.13
2014/11/23 17:07:00	1 min instant	33.08	297.70	299.42	64.26	997.10
2014/11/23 17:08:00	1 min instant	33.06	297.71	299.42	64.21	997.06
2014/11/23 17:09:00	1 min instant	35.48	297.71	299.42	63.86	997.03
2014/11/23 17:10:00	1 min instant	33.51	297.70	299.42	63.87	997.00
2014/11/23 17:11:00	1 min instant	33.15	297.65	299.41	64.58	996.93
2014/11/23 17:12:00	1 min instant	33.64	297.64	299.41	63.59	996.89
2014/11/23 17:13:00	1 min instant	34.06	297.64	299.41	63.56	996.93
2014/11/23 17:14:00	1 min instant	34.22	297.65	299.41	63.33	996.89
2014/11/23 17:15:00	1 min instant	34.23	297.65	299.42	63.53	996.83
2014/11/23 17:16:00	1 min instant	34.21	297.67	299.41	64.05	996.79
2014/11/23 17:17:00	1 min instant	34.23	297.66	299.41	63.97	996.76
2014/11/23 17:18:00	1 min instant	34.12	297.63	299.40	63.71	996.72
2014/11/23 17:19:00	1 min instant	34.01	297.60	299.39	64.39	996.79
2014/11/23 17:20:00	1 min instant	34.02	297.55	299.39	64.82	996.79
2014/11/23 17:21:00	1 min instant	34.06	297.51	299.38	65.52	996.76
2014/11/23 17:22:00	1 min instant	33.87	297.50	299.38	65.65	996.76
2014/11/23 17:23:00	1 min instant	33.81	297.50	299.38	65.87	996.76
2014/11/23 17:24:00	1 min instant	33.71	297.53	299.38	66.37	996.72
2014/11/23 17:25:00	1 min instant	33.65	297.54	299.38	66.20	996.69
2014/11/23 17:26:00	1 min instant	33.59	297.56	299.38	66.21	996.72
2014/11/23 17:27:00	1 min instant	33.59	297.53	299.37	65.64	996.72
2014/11/23 17:28:00	1 min instant	33.61	297.52	299.36	65.79	996.69
2014/11/23 17:29:00	1 min instant	33.59	297.51	299.36	66.00	996.66
2014/11/23 17:30:00	1 min instant	33.65	297.47	299.36	66.63	996.59
2014/11/23 17:31:00	1 min instant	33.61	297.48	299.36	66.78	996.55
2014/11/23 17:32:00	1 min instant	33.70	297.49	299.36	66.49	996.55
2014/11/23 17:33:00	1 min instant	33.69	297.53	299.36	66.22	996.42
2014/11/23 17:34:00	1 min instant	33.49	297.56	299.37	66.00	996.42
2014/11/23 17:35:00	1 min instant	33.57	297.57	299.37	65.79	996.42
2014/11/23 17:36:00	1 min instant	32.88	297.57	299.36	65.88	996.45
2014/11/23 17:37:00	1 min instant	33.82	297.56	299.36	66.23	996.42
2014/11/23 17:38:00	1 min instant	32.78	297.55	299.36	66.51	996.42
2014/11/23 17:39:00	1 min instant	33.46	297.55	299.36	66.67	996.42
2014/11/23 17:40:00	1 min instant	33.68	297.56	299.36	66.43	996.42
2014/11/23 17:41:00	1 min instant	34.37	297.57	299.36	66.58	996.42
2014/11/23 17:42:00	1 min instant	49.59	297.61	299.37	67.01	996.38
2014/11/23 17:43:00	1 min instant	32.55	297.68	299.38	66.53	996.35
2014/11/23 17:44:00	1 min instant	32.05	297.72	299.39	66.60	996.35
2014/11/23 17:45:00	1 min instant	34.68	297.74	299.39	66.69	996.28
2014/11/23 17:46:00	1 min instant	32.96	297.74	299.39	66.81	996.32
2014/11/23 17:47:00	1 min instant	33.34	297.74	299.39	66.84	996.32
2014/11/23 17:48:00	1 min instant	44.18	297.73	299.39	66.71	996.28
2014/11/23 17:49:00	1 min instant	33.16	297.71	299.40	66.46	996.32
2014/11/23 17:50:00	1 min instant	37.51	297.74	299.40	66.52	996.28
2014/11/23 17:51:00	1 min instant	34.70	297.74	299.41	66.26	996.28
2014/11/23 17:52:00	1 min instant	34.32	297.77	299.42	66.21	996.32
2014/11/23 17:53:00	1 min instant	37.57	297.83	299.43	66.07	996.28
2014/11/23 17:54:00	1 min instant	36.09	297.87	299.44	66.14	996.28
2014/11/23 17:55:00	1 min instant	37.03	297.92	299.46	66.06	996.25
2014/11/23 17:56:00	1 min instant	37.17	297.99	299.48	65.79	996.28
2014/11/23 17:57:00	1 min instant	37.42	298.02	299.48	65.63	996.22
2014/11/23 17:58:00	1 min instant	37.59	298.05	299.49	65.62	996.15
2014/11/23 17:59:00	1 min instant	37.55	298.05	299.50	65.83	996.15
2014/11/23 18:00:00	1 min instant	37.57	298.04	299.50	65.76	996.05
2014/11/23 18:01:00	1 min instant	37.47	298.04	299.51	65.87	996.05
2014/11/23 18:02:00	1 min instant	37.35	298.04	299.52	66.13	995.98
2014/11/23 18:03:00	1 min instant	37.36	298.04	299.53	66.02	995.94
2014/11/23 18:04:00	1 min instant	36.97	298.05	299.54	66.39	995.91
2014/11/23 18:05:00	1 min instant	37.53	298.08	299.55	66.37	995.84
2014/11/23 18:06:00	1 min instant	37.72	298.11	299.57	65.31	995.84
2014/11/23 18:07:00	1 min instant	37.73	298.13	299.57	64.84	995.84
2014/11/23 18:08:00	1 min instant	37.78	298.17	299.59	64.40	995.81
2014/11/23 18:09:00	1 min instant	37.52	298.25	299.61	63.78	995.81
2014/11/23 18:10:00	1 min instant	37.75	298.29	299.63	63.56	995.84
2014/11/23 18:11:00	1 min instant	40.92	298.34	299.64	63.53	995.91
2014/11/23 18:12:00	1 min instant	37.28	298.37	299.66	63.70	995.94
2014/11/23 18:13:00	1 min instant	33.43	298.40	299.67	63.77	995.98
2014/11/23 18:14:00	1 min instant	30.76	298.42	299.69	63.92	996.01
2014/11/23 18:15:00	1 min instant	32.57	298.46	299.72	63.70	996.01
2014/11/23 18:16:00	1 min instant	31.96	298.47	299.72	63.75	996.01
2014/11/23 18:17:00	1 min instant	31.69	298.51	299.74	63.71	995.98
2014/11/23 18:18:00	1 min instant	31.67	298.55	299.76	63.80	995.91
2014/11/23 18:19:00	1 min instant	31.69	298.59	299.78	63.62	995.88
2014/11/23 18:20:00	1 min instant	32.11	298.62	299.80	63.76	995.81
2014/11/23 18:21:00	1 min instant	32.25	298.65	299.82	63.87	995.74
2014/11/23 18:22:00	1 min instant	32.23	298.68	299.84	63.66	995.67
2014/11/23 18:23:00	1 min instant	32.38	298.70	299.85	63.53	995.64
2014/11/23 18:24:00	1 min instant	33.39	298.71	299.87	63.27	995.54
2014/11/23 18:25:00	1 min instant	34.48	298.69	299.88	63.35	995.47
2014/11/23 18:26:00	1 min instant	34.27	298.67	299.88	63.55	995.50
2014/11/23 18:27:00	1 min instant	35.35	298.64	299.89	63.69	995.47
2014/11/23 18:28:00	1 min instant	35.16	298.60	299.90	64.04	995.44
2014/11/23 18:29:00	1 min instant	35.26	298.58	299.90	63.95	995.50
2014/11/23 18:30:00	1 min instant	35.23	298.58	299.91	63.96	995.54
2014/11/23 18:31:00	1 min instant	30.04	298.57	299.92	63.95	995.57
2014/11/23 18:32:01	1 min instant	36.83	298.56	299.94	64.01	995.64
2014/11/23 18:33:00	1 min instant	37.14	298.57	299.94	64.04	995.71
2014/11/23 18:34:00	1 min instant	36.06	298.60	299.96	63.95	995.67
2014/11/23 18:35:00	1 min instant	35.04	298.62	299.98	64.09	995.74
2014/11/23 18:36:00	1 min instant	37.27	298.62	299.98	64.22	995.71
2014/11/23 18:37:00	1 min instant	37.54	298.60	299.98	64.27	995.74
2014/11/23 18:38:00	1 min instant	37.21	298.57	299.99	64.39	995.67
2014/11/23 18:39:00	1 min instant	33.91	298.55	299.99	64.65	995.64
2014/11/23 18:40:00	1 min instant	34.73	298.53	299.99	64.89	995.57
2014/11/23 18:41:00	1 min instant	35.54	298.52	300.01	64.65	995.54
2014/11/23 18:42:00	1 min instant	35.44	298.51	300.01	64.64	995.44
2014/11/23 18:43:01	1 min instant	35.67	298.52	300.02	64.66	995.40
2014/11/23 18:44:00	1 min instant	35.68	298.55	300.04	64.72	995.33
2014/11/23 18:45:00	1 min instant	35.81	298.57	300.04	64.63	995.33
2014/11/23 18:46:00	1 min instant	35.78	298.60	300.05	64.61	995.27
2014/11/23 18:47:00	1 min instant	35.86	298.61	300.06	64.62	995.30
2014/11/23 18:48:00	1 min instant	36.25	298.61	300.06	64.68	995.27
2014/11/23 18:49:00	1 min instant	36.74	298.58	300.07	64.74	995.30
2014/11/23 18:50:00	1 min instant	36.41	298.56	300.07	64.74	995.33
2014/11/23 18:51:00	1 min instant	35.91	298.53	300.07	64.84	995.37
2014/11/23 18:52:00	1 min instant	36.74	298.52	300.08	64.99	995.40
2014/11/23 18:53:00	1 min instant	35.98	298.52	300.08	65.16	995.37
2014/11/23 18:54:00	1 min instant	37.02	298.53	300.09	65.08	995.47
2014/11/23 18:55:00	1 min instant	37.59	298.54	300.10	65.08	995.47
2014/11/23 18:56:00	1 min instant	37.43	298.57	300.11	65.03	995.47
2014/11/23 18:57:00	1 min instant	37.42	298.60	300.12	64.98	995.44
2014/11/23 18:58:00	1 min instant	37.44	298.61	300.13	65.01	995.47
2014/11/23 18:59:00	1 min instant	37.66	298.61	300.13	65.01	995.40
2014/11/23 19:00:00	1 min instant	37.48	298.60	300.13	64.98	995.33
2014/11/23 19:01:00	1 min instant	37.40	298.57	300.14	65.17	995.30
2014/11/23 19:02:00	1 min instant	37.54	298.56	300.14	65.04	995.23
2014/11/23 19:03:00	1 min instant	37.58	298.54	300.14	65.05	995.20
2014/11/23 19:04:00	1 min instant	37.34	298.53	300.15	65.03	995.13
2014/11/23 19:05:00	1 min instant	37.13	298.53	300.15	65.07	995.13
2014/11/23 19:06:00	1 min instant	37.33	298.55	300.16	65.12	995.20
2014/11/23 19:07:00	1 min instant	37.09	298.58	300.17	65.05	995.20
2014/11/23 19:08:00	1 min instant	37.13	298.60	300.17	65.01	995.16
2014/11/23 19:09:00	1 min instant	36.90	298.62	300.18	64.94	995.13
2014/11/23 19:10:00	1 min instant	36.70	298.61	300.18	64.75	995.13
2014/11/23 19:11:00	1 min instant	36.28	298.60	300.18	64.94	995.13
2014/11/23 19:12:00	1 min instant	37.71	298.58	300.18	65.12	995.13
2014/11/23 19:13:00	1 min instant	38.80	298.55	300.18	65.17	995.13
2014/11/23 19:14:00	1 min instant	39.05	298.55	300.18	65.09	995.10
2014/11/23 19:15:00	1 min instant	38.31	298.53	300.19	65.15	995.10
2014/11/23 19:16:00	1 min instant	45.71	298.53	300.19	65.22	995.13
2014/11/23 19:17:00	1 min instant	45.10	298.55	300.20	65.15	995.20
2014/11/23 19:18:00	1 min instant	45.28	298.57	300.21	65.07	995.23
2014/11/23 19:19:00	1 min instant	45.49	298.58	300.21	64.99	995.23
2014/11/23 19:20:00	1 min instant	45.15	298.63	300.22	64.82	995.20
2014/11/23 19:21:00	1 min instant	44.12	298.64	300.23	64.78	995.16
2014/11/23 19:22:00	1 min instant	46.82	298.65	300.23	64.55	995.20
2014/11/23 19:23:00	1 min instant	45.41	298.64	300.23	64.76	995.13
2014/11/23 19:24:00	1 min instant	38.33	298.63	300.23	64.87	995.06
2014/11/23 19:25:00	1 min instant	35.66	298.61	300.23	64.82	995.03
2014/11/23 19:26:00	1 min instant	37.07	298.59	300.23	64.82	995.06
2014/11/23 19:27:00	1 min instant	36.58	298.58	300.24	64.54	995.06
2014/11/23 19:28:00	1 min instant	35.09	298.57	300.24	64.46	995.03
2014/11/23 19:29:00	1 min instant	36.80	298.57	300.25	64.39	995.03
2014/11/23 19:30:00	1 min instant	37.38	298.61	300.26	64.39	995.03
2014/11/23 19:31:00	1 min instant	37.57	298.63	300.26	64.41	994.99
2014/11/23 19:32:00	1 min instant	37.59	298.65	300.27	64.57	994.99
2014/11/23 19:33:00	1 min instant	38.05	298.70	300.28	64.49	994.96
2014/11/23 19:34:00	1 min instant	38.36	298.71	300.29	64.61	994.93
2014/11/23 19:35:00	1 min instant	38.31	298.71	300.29	64.63	994.96
2014/11/23 19:36:00	1 min instant	37.40	298.69	300.29	64.40	994.99
2014/11/23 19:37:00	1 min instant	30.51	298.66	300.29	64.36	994.99
2014/11/23 19:38:00	1 min instant	29.40	298.64	300.29	64.20	995.06
2014/11/23 19:39:00	1 min instant	30.29	298.62	300.29	64.06	995.03
2014/11/23 19:40:00	1 min instant	29.91	298.62	300.29	63.85	995.06
2014/11/23 19:41:00	1 min instant	30.05	298.62	300.29	63.66	995.03
2014/11/23 19:42:00	1 min instant	29.80	298.62	300.30	63.54	994.96
2014/11/23 19:43:00	1 min instant	29.97	298.63	300.30	63.22	994.99
2014/11/23 19:44:00	1 min instant	30.12	298.65	300.31	63.26	994.93
2014/11/23 19:45:00	1 min instant	30.24	298.69	300.32	63.09	994.89
2014/11/23 19:46:00	1 min instant	30.40	298.74	300.33	62.89	994.86
2014/11/23 19:47:00	1 min instant	30.66	298.75	300.34	62.74	994.79
2014/11/23 19:48:00	1 min instant	30.79	298.78	300.34	62.71	994.82
2014/11/23 19:49:00	1 min instant	30.74	298.75	300.34	62.93	994.69
2014/11/23 19:50:00	1 min instant	30.57	298.74	300.34	62.98	994.72
2014/11/23 19:51:00	1 min instant	30.45	298.73	300.34	63.01	994.69
2014/11/23 19:52:00	1 min instant	30.18	298.71	300.34	63.16	994.69
2014/11/23 19:53:00	1 min instant	28.74	298.69	300.35	63.05	994.66
2014/11/23 19:54:00	1 min instant	20.18	298.69	300.35	63.05	994.69
2014/11/23 19:55:00	1 min instant	23.59	298.69	300.35	63.05	994.69
2014/11/23 19:56:00	1 min instant	20.43	298.69	300.36	63.05	994.69
2014/11/23 19:57:00	1 min instant	20.12	298.71	300.36	62.93	994.66
2014/11/23 19:58:00	1 min instant	20.32	298.73	300.37	62.68	994.69
2014/11/23 19:59:00	1 min instant	20.39	298.77	300.38	62.49	994.69
2014/11/23 20:00:00	1 min instant	20.39	298.80	300.39	62.42	994.76
2014/11/23 20:01:00	1 min instant	20.66	298.83	300.40	62.33	994.72
2014/11/23 20:02:00	1 min instant	20.84	298.88	300.41	62.19	994.69
2014/11/23 20:03:00	1 min instant	20.77	298.91	300.42	62.13	994.66
2014/11/23 20:04:00	1 min instant	20.67	298.91	300.43	62.04	994.66
2014/11/23 20:05:00	1 min instant	20.62	298.92	300.43	61.98	994.62
2014/11/23 20:06:00	1 min instant	20.49	298.90	300.43	61.99	994.59
2014/11/23 20:07:00	1 min instant	20.34	298.90	300.43	61.94	994.59
2014/11/23 20:08:00	1 min instant	20.28	298.86	300.43	61.86	994.59
2014/11/23 20:09:00	1 min instant	20.11	298.85	300.43	61.77	994.59
2014/11/23 20:10:00	1 min instant	20.00	298.83	300.44	61.85	994.55
2014/11/23 20:11:00	1 min instant	19.71	298.82	300.44	61.67	994.52
2014/11/23 20:12:00	1 min instant	19.06	298.82	300.44	61.61	994.49
2014/11/23 20:13:00	1 min instant	18.20	298.83	300.45	61.58	994.52
2014/11/23 20:14:00	1 min instant	17.74	298.83	300.45	61.53	994.45
2014/11/23 20:15:00	1 min instant	17.71	298.87	300.46	61.33	994.45
2014/11/23 20:16:00	1 min instant	17.58	298.89	300.47	61.32	994.35
2014/11/23 20:17:00	1 min instant	17.59	298.91	300.48	61.04	994.38
2014/11/23 20:18:00	1 min instant	17.74	298.96	300.50	61.11	994.35
2014/11/23 20:19:00	1 min instant	17.75	298.98	300.50	60.92	994.38
2014/11/23 20:20:00	1 min instant	17.69	299.01	300.52	61.08	994.35
2014/11/23 20:21:00	1 min instant	17.70	299.03	300.52	61.14	994.35
2014/11/23 20:22:00	1 min instant	17.76	299.03	300.52	60.79	994.38
2014/11/23 20:23:00	1 min instant	17.83	299.02	300.53	60.89	994.38
2014/11/23 20:24:00	1 min instant	17.90	298.99	300.53	61.10	994.42
2014/11/23 20:25:00	1 min instant	17.99	298.95	300.53	61.09	994.45
2014/11/23 20:26:00	1 min instant	18.03	298.94	300.53	61.17	994.45
2014/11/23 20:27:00	1 min instant	18.01	298.90	300.53	61.19	994.49
2014/11/23 20:28:00	1 min instant	17.94	298.90	300.53	61.06	994.52
2014/11/23 20:29:00	1 min instant	18.04	298.89	300.53	61.30	994.52
2014/11/23 20:30:00	1 min instant	18.06	298.88	300.54	61.21	994.52
2014/11/23 20:31:00	1 min instant	18.13	298.90	300.54	61.19	994.52
2014/11/23 20:32:00	1 min instant	18.17	298.90	300.55	61.21	994.52
2014/11/23 20:33:00	1 min instant	18.29	298.92	300.55	61.24	994.55
2014/11/23 20:34:00	1 min instant	18.42	298.93	300.56	61.11	994.59
2014/11/23 20:35:00	1 min instant	18.67	298.96	300.57	60.96	994.59
2014/11/23 20:36:00	1 min instant	18.54	298.99	300.58	60.74	994.62
2014/11/23 20:37:00	1 min instant	19.09	299.03	300.59	60.73	994.59
2014/11/23 20:38:00	1 min instant	18.96	299.05	300.60	60.65	994.66
2014/11/23 20:39:00	1 min instant	18.10	299.08	300.61	61.18	994.62
2014/11/23 20:40:00	1 min instant	19.71	299.08	300.61	61.27	994.62
2014/11/23 20:41:00	1 min instant	19.32	299.08	300.61	61.43	994.66
2014/11/23 20:42:00	1 min instant	18.41	299.06	300.61	61.62	994.69
2014/11/23 20:43:00	1 min instant	18.07	299.02	300.61	61.87	994.69
2014/11/23 20:44:00	1 min instant	18.04	299.00	300.61	61.95	994.66
2014/11/23 20:45:00	1 min instant	18.47	298.99	300.61	61.81	994.69
2014/11/23 20:46:00	1 min instant	19.04	298.98	300.61	61.67	994.69
2014/11/23 20:47:00	1 min instant	19.59	298.97	300.62	61.60	994.76
2014/11/23 20:48:00	1 min instant	19.47	298.97	300.62	61.80	994.72
2014/11/23 20:49:00	1 min instant	19.58	298.98	300.63	61.86	994.72
2014/11/23 20:50:00	1 min instant	19.69	298.99	300.64	61.95	994.72
2014/11/23 20:51:00	1 min instant	19.81	299.00	300.64	61.93	994.72
2014/11/23 20:52:00	1 min instant	19.85	299.02	300.65	61.96	994.79
2014/11/23 20:53:00	1 min instant	20.26	299.06	300.66	61.76	994.79
2014/11/23 20:54:00	1 min instant	21.14	299.08	300.66	61.81	994.76
2014/11/23 20:55:00	1 min instant	21.55	299.06	300.66	61.64	994.79
2014/11/23 20:56:00	1 min instant	21.86	299.05	300.66	61.69	994.72
2014/11/23 20:57:00	1 min instant	22.76	299.01	300.65	61.96	994.72
2014/11/23 20:58:00	1 min instant	22.48	299.00	300.65	62.06	994.76
2014/11/23 20:59:00	1 min instant	22.10	298.96	300.65	62.26	994.72
2014/11/23 21:00:00	1 min instant	22.03	298.93	300.65	62.82	994.72
2014/11/23 21:01:00	1 min instant	22.13	298.92	300.65	62.85	994.69
2014/11/23 21:02:00	1 min instant	22.24	298.91	300.65	62.92	994.69
2014/11/23 21:03:00	1 min instant	21.97	298.92	300.65	63.00	994.72
2014/11/23 21:04:00	1 min instant	22.24	298.93	300.65	62.96	994.72
2014/11/23 21:05:00	1 min instant	23.39	298.94	300.66	62.95	994.76
2014/11/23 21:06:00	1 min instant	23.45	298.95	300.67	63.06	994.72
2014/11/23 21:07:00	1 min instant	23.33	298.99	300.67	63.02	994.72
2014/11/23 21:08:00	1 min instant	23.32	299.02	300.68	62.79	994.69
2014/11/23 21:09:00	1 min instant	23.53	299.03	300.68	62.75	994.69
2014/11/23 21:10:00	1 min instant	23.66	299.04	300.68	62.71	994.66
2014/11/23 21:11:00	1 min instant	23.68	299.03	300.68	62.70	994.72
2014/11/23 21:12:00	1 min instant	23.25	298.98	300.67	62.93	994.72
2014/11/23 21:13:00	1 min instant	24.75	298.97	300.67	63.04	994.66
2014/11/23 21:14:00	1 min instant	24.10	298.95	300.67	63.27	994.66
2014/11/23 21:15:00	1 min instant	23.96	298.92	300.67	63.31	994.69
2014/11/23 21:16:00	1 min instant	23.78	298.92	300.67	63.28	994.66
2014/11/23 21:17:00	1 min instant	24.35	298.92	300.67	63.23	994.66
2014/11/23 21:18:00	1 min instant	24.13	298.92	300.67	63.18	994.62
2014/11/23 21:19:00	1 min instant	25.09	298.95	300.68	63.20	994.66
2014/11/23 21:20:00	1 min instant	24.69	298.96	300.68	63.03	994.59
2014/11/23 21:21:00	1 min instant	26.32	299.00	300.69	63.06	994.62
2014/11/23 21:22:00	1 min instant	25.49	299.02	300.70	63.07	994.66
2014/11/23 21:23:00	1 min instant	23.51	299.02	300.70	62.98	994.66
2014/11/23 21:24:00	1 min instant	25.13	299.01	300.69	63.00	994.66
2014/11/23 21:25:00	1 min instant	24.88	299.00	300.69	63.00	994.72
2014/11/23 21:26:00	1 min instant	24.57	298.98	300.68	63.08	994.69
2014/11/23 21:27:00	1 min instant	24.41	298.95	300.68	63.39	994.69
2014/11/23 21:28:00	1 min instant	24.35	298.90	300.67	63.59	994.76
2014/11/23 21:29:00	1 min instant	24.06	298.89	300.67	63.60	994.72
2014/11/23 21:30:00	1 min instant	24.09	298.89	300.67	63.59	994.72
2014/11/23 21:31:00	1 min instant	24.05	298.88	300.67	63.59	994.76
2014/11/23 21:32:00	1 min instant	24.02	298.90	300.67	63.56	994.76
2014/11/23 21:33:00	1 min instant	24.02	298.89	300.68	63.41	994.76
2014/11/23 21:34:00	1 min instant	24.15	298.91	300.68	63.26	994.72
2014/11/23 21:35:00	1 min instant	24.21	298.95	300.69	62.82	994.72
2014/11/23 21:36:00	1 min instant	24.32	298.97	300.69	62.84	994.76
2014/11/23 21:37:00	1 min instant	24.84	299.02	300.70	62.83	994.72
2014/11/23 21:38:01	1 min instant	24.23	299.02	300.70	62.81	994.79
2014/11/23 21:39:00	1 min instant	24.05	299.03	300.70	62.73	994.72
2014/11/23 21:40:00	1 min instant	25.34	299.01	300.70	62.78	994.76
2014/11/23 21:41:00	1 min instant	25.99	298.98	300.70	62.76	994.76
2014/11/23 21:42:00	1 min instant	25.41	298.97	300.69	62.81	994.82
2014/11/23 21:43:00	1 min instant	25.55	298.94	300.69	62.91	994.82
2014/11/23 21:44:00	1 min instant	24.80	298.92	300.69	62.98	994.79
2014/11/23 21:45:00	1 min instant	24.55	298.90	300.69	63.11	994.86
2014/11/23 21:46:00	1 min instant	23.82	298.91	300.69	63.07	994.89
2014/11/23 21:47:00	1 min instant	23.66	298.92	300.69	63.04	994.93
2014/11/23 21:48:00	1 min instant	23.49	298.94	300.70	62.97	994.93
2014/11/23 21:49:00	1 min instant	23.35	298.94	300.70	62.97	994.99
2014/11/23 21:50:00	1 min instant	23.20	298.98	300.70	62.86	994.96
2014/11/23 21:51:00	1 min instant	23.36	299.02	300.71	62.72	994.99
2014/11/23 21:52:00	1 min instant	23.20	299.04	300.72	62.61	995.03
2014/11/23 21:53:00	1 min instant	23.00	299.05	300.72	62.50	994.99
2014/11/23 21:54:00	1 min instant	23.23	299.05	300.72	62.51	994.96
2014/11/23 21:55:00	1 min instant	23.17	299.04	300.71	62.59	994.96
2014/11/23 21:56:00	1 min instant	24.10	299.00	300.71	62.58	994.99
2014/11/23 21:57:00	1 min instant	23.33	298.98	300.71	62.63	994.96
2014/11/23 21:58:00	1 min instant	22.88	298.96	300.70	62.68	994.99
2014/11/23 21:59:00	1 min instant	21.71	298.93	300.70	62.67	994.96
2014/11/23 22:00:00	1 min instant	22.28	298.92	300.70	62.67	994.96
2014/11/23 22:01:00	1 min instant	23.10	298.91	300.70	62.66	994.96
2014/11/23 22:02:00	1 min instant	23.10	298.93	300.70	62.56	994.96
2014/11/23 22:03:00	1 min instant	22.67	298.93	300.70	62.45	994.93
2014/11/23 22:04:00	1 min instant	23.12	298.94	300.71	62.35	994.93
2014/11/23 22:05:00	1 min instant	23.58	298.96	300.71	62.33	994.89
2014/11/23 22:06:00	1 min instant	23.42	298.98	300.71	62.19	994.93
2014/11/23 22:07:00	1 min instant	23.33	299.02	300.73	61.95	994.86
2014/11/23 22:08:00	1 min instant	23.50	299.06	300.73	61.85	994.86
2014/11/23 22:09:01	1 min instant	23.60	299.08	300.74	61.77	994.93
2014/11/23 22:10:00	1 min instant	23.71	299.10	300.74	61.74	994.93
2014/11/23 22:11:00	1 min instant	23.78	299.10	300.74	61.70	994.96
2014/11/23 22:12:00	1 min instant	23.85	299.07	300.73	61.72	994.96
2014/11/23 22:13:00	1 min instant	23.93	299.05	300.73	61.79	994.99
2014/11/23 22:14:00	1 min instant	24.00	299.02	300.73	61.81	994.96
2014/11/23 22:15:00	1 min instant	24.17	299.01	300.73	61.86	995.03
2014/11/23 22:16:00	1 min instant	24.92	298.99	300.73	61.84	994.99
2014/11/23 22:17:00	1 min instant	24.08	298.96	300.72	61.84	994.96
2014/11/23 22:18:00	1 min instant	22.90	298.96	300.72	61.80	995.03
2014/11/23 22:19:00	1 min instant	23.01	298.95	300.72	61.74	994.99
2014/11/23 22:20:00	1 min instant	23.59	298.96	300.73	61.68	995.06
2014/11/23 22:21:00	1 min instant	23.37	298.97	300.73	61.63	995.03
2014/11/23 22:22:00	1 min instant	23.68	298.99	300.73	61.53	995.06
2014/11/23 22:23:00	1 min instant	23.86	299.02	300.74	61.35	995.13
2014/11/23 22:24:00	1 min instant	23.83	299.05	300.74	61.25	995.06
2014/11/23 22:25:01	1 min instant	23.62	299.08	300.75	61.14	995.10
2014/11/23 22:26:00	1 min instant	23.37	299.09	300.76	61.03	995.10
2014/11/23 22:27:00	1 min instant	23.03	299.13	300.77	60.73	995.13
2014/11/23 22:28:00	1 min instant	21.49	299.19	300.78	60.76	995.13
2014/11/23 22:29:00	1 min instant	22.38	299.19	300.78	60.51	995.10
2014/11/23 22:30:00	1 min instant	21.94	299.21	300.78	60.45	995.10
2014/11/23 22:31:00	1 min instant	23.03	299.19	300.78	60.45	995.13
2014/11/23 22:32:00	1 min instant	22.66	299.18	300.78	60.45	995.13
2014/11/23 22:33:00	1 min instant	23.05	299.13	300.78	60.48	995.10
2014/11/23 22:34:00	1 min instant	22.99	299.10	300.78	60.51	995.10
2014/11/23 22:35:00	1 min instant	22.89	299.08	300.77	60.54	995.10
2014/11/23 22:36:00	1 min instant	22.68	299.07	300.77	60.48	995.13
2014/11/23 22:37:00	1 min instant	22.67	299.04	300.77	60.44	995.10
2014/11/23 22:38:00	1 min instant	22.71	299.05	300.77	60.40	995.10
2014/11/23 22:39:00	1 min instant	22.67	299.05	300.78	60.34	995.13
2014/11/23 22:40:00	1 min instant	22.56	299.05	300.78	60.23	995.13
2014/11/23 22:41:00	1 min instant	22.76	299.05	300.78	60.17	995.13
2014/11/23 22:42:00	1 min instant	22.37	299.06	300.78	60.08	995.13
2014/11/23 22:43:00	1 min instant	23.04	299.11	300.79	59.93	995.13
2014/11/23 22:44:00	1 min instant	23.61	299.12	300.80	59.86	995.16
2014/11/23 22:45:00	1 min instant	23.03	299.16	300.80	59.76	995.10
2014/11/23 22:46:00	1 min instant	22.48	299.19	300.81	59.56	995.10
2014/11/23 22:47:00	1 min instant	23.06	299.21	300.82	59.48	995.13
2014/11/23 22:48:00	1 min instant	23.11	299.23	300.83	59.34	995.13
2014/11/23 22:49:00	1 min instant	23.34	299.26	300.83	59.32	995.10
2014/11/23 22:50:00	1 min instant	23.13	299.24	300.83	59.36	995.13
2014/11/23 22:51:00	1 min instant	23.30	299.20	300.83	59.41	995.13
2014/11/23 22:52:00	1 min instant	23.31	299.18	300.82	59.48	995.13
2014/11/23 22:53:00	1 min instant	23.21	299.14	300.82	59.56	995.13
2014/11/23 22:54:00	1 min instant	23.34	299.13	300.82	59.58	995.20
2014/11/23 22:55:00	1 min instant	23.51	299.10	300.82	59.59	995.23
2014/11/23 22:56:00	1 min instant	23.62	299.07	300.82	59.63	995.20
2014/11/23 22:57:00	1 min instant	23.79	299.07	300.81	59.64	995.23
2014/11/23 22:58:00	1 min instant	23.71	299.07	300.81	59.65	995.20
2014/11/23 22:59:00	1 min instant	23.74	299.06	300.82	59.59	995.23
2014/11/23 23:00:00	1 min instant	23.84	299.07	300.82	59.54	995.20
2014/11/23 23:01:00	1 min instant	24.03	299.07	300.82	59.56	995.20
2014/11/23 23:02:00	1 min instant	24.21	299.10	300.82	59.49	995.16
2014/11/23 23:03:00	1 min instant	24.35	299.12	300.83	59.49	995.16
2014/11/23 23:04:00	1 min instant	24.45	299.13	300.83	59.43	995.27
2014/11/23 23:05:00	1 min instant	24.42	299.16	300.84	59.30	995.27
2014/11/23 23:06:00	1 min instant	24.09	299.22	300.85	59.13	995.27
2014/11/23 23:07:00	1 min instant	24.91	299.24	300.86	59.00	995.23
2014/11/23 23:08:00	1 min instant	22.75	299.27	300.86	58.90	995.23
2014/11/23 23:09:00	1 min instant	23.71	299.27	300.86	58.90	995.27
2014/11/23 23:10:00	1 min instant	24.86	299.26	300.86	58.93	995.30
2014/11/23 23:11:00	1 min instant	23.70	299.20	300.86	59.05	995.23
2014/11/23 23:12:00	1 min instant	23.64	299.17	300.85	59.14	995.27
2014/11/23 23:13:00	1 min instant	25.58	299.14	300.85	59.20	995.30
2014/11/23 23:14:00	1 min instant	21.84	299.12	300.84	59.25	995.33
2014/11/23 23:15:00	1 min instant	23.49	299.07	300.84	59.33	995.33
2014/11/23 23:16:00	1 min instant	23.10	299.06	300.84	59.35	995.30
2014/11/23 23:17:00	1 min instant	24.09	299.04	300.83	59.33	995.37
2014/11/23 23:18:00	1 min instant	22.98	299.03	300.83	59.35	995.40
2014/11/23 23:19:00	1 min instant	23.79	299.02	300.83	59.33	995.44
2014/11/23 23:20:00	1 min instant	22.89	299.04	300.83	59.33	995.44
2014/11/23 23:21:00	1 min instant	25.35	299.04	300.83	59.30	995.44
2014/11/23 23:22:00	1 min instant	24.07	299.07	300.84	59.26	995.47
2014/11/23 23:23:00	1 min instant	24.13	299.10	300.84	59.18	995.47
2014/11/23 23:24:00	1 min instant	23.61	299.12	300.84	59.12	995.47
2014/11/23 23:25:00	1 min instant	23.23	299.16	300.86	59.02	995.37
2014/11/23 23:26:00	1 min instant	22.97	299.18	300.86	58.94	995.40
2014/11/23 23:27:00	1 min instant	23.54	299.22	300.86	58.84	995.44
2014/11/23 23:28:00	1 min instant	23.29	299.25	300.87	58.73	995.44
2014/11/23 23:29:00	1 min instant	23.07	299.27	300.87	58.65	995.44
2014/11/23 23:30:00	1 min instant	22.87	299.26	300.87	58.64	995.44
2014/11/23 23:31:00	1 min instant	22.90	299.24	300.87	58.66	995.47
2014/11/23 23:32:00	1 min instant	22.79	299.19	300.87	58.76	995.47
2014/11/23 23:33:00	1 min instant	22.72	299.18	300.86	58.80	995.50
2014/11/23 23:34:00	1 min instant	22.53	299.13	300.86	58.84	995.50
2014/11/23 23:35:00	1 min instant	22.50	299.11	300.86	58.88	995.54
2014/11/23 23:36:00	1 min instant	22.41	299.10	300.86	58.91	995.54
2014/11/23 23:37:00	1 min instant	22.55	299.07	300.85	58.91	995.50
2014/11/23 23:38:00	1 min instant	22.56	299.06	300.85	58.94	995.54
2014/11/23 23:39:00	1 min instant	22.31	299.05	300.85	58.91	995.54
2014/11/23 23:40:00	1 min instant	21.89	299.06	300.85	58.87	995.57
2014/11/23 23:41:00	1 min instant	21.75	299.06	300.85	58.82	995.60
2014/11/23 23:42:00	1 min instant	20.29	299.08	300.85	58.77	995.60
2014/11/23 23:43:00	1 min instant	21.61	299.10	300.86	58.65	995.64
2014/11/23 23:44:00	1 min instant	21.88	299.12	300.86	58.56	995.60
2014/11/23 23:45:00	1 min instant	22.10	299.14	300.86	58.45	995.60
2014/11/23 23:46:00	1 min instant	21.04	299.17	300.87	58.36	995.64
2014/11/23 23:47:00	1 min instant	22.06	299.22	300.88	58.25	995.64
2014/11/23 23:48:00	1 min instant	21.70	299.24	300.88	58.09	995.71
2014/11/23 23:49:00	1 min instant	21.24	299.26	300.88	58.08	995.67
2014/11/23 23:50:00	1 min instant	21.14	299.24	300.88	58.10	995.64
2014/11/23 23:51:00	1 min instant	21.35	299.21	300.88	58.16	995.71
2014/11/23 23:52:00	1 min instant	21.88	299.19	300.88	58.23	995.74
2014/11/23 23:53:00	1 min instant	21.14	299.14	300.87	58.30	995.74
2014/11/23 23:54:00	1 min instant	22.87	299.10	300.86	58.39	995.81
2014/11/23 23:55:00	1 min instant	22.42	299.10	300.86	58.40	995.77
2014/11/23 23:56:00	1 min instant	21.10	299.07	300.86	58.42	995.88
2014/11/23 23:57:00	1 min instant	21.23	299.06	300.86	58.41	995.91
2014/11/23 23:58:00	1 min instant	21.24	299.04	300.86	58.41	995.88
2014/11/23 23:59:00	1 min instant	21.35	299.05	300.86	58.38	995.91
2014/11/24 00:00:00	1 min instant	21.43	299.06	300.85	58.33	995.94
2014/11/24 00:01:00	1 min instant	21.36	299.07	300.86	58.26	995.94
2014/11/24 00:02:00	1 min instant	20.97	299.07	300.86	58.25	995.98
2014/11/24 00:03:00	1 min instant	22.81	299.10	300.86	58.16	995.98
2014/11/24 00:04:00	1 min instant	20.68	299.14	300.87	58.06	995.98
2014/11/24 00:05:00	1 min instant	21.25	299.17	300.88	57.99	995.98
2014/11/24 00:06:00	1 min instant	21.31	299.20	300.88	57.91	996.08
2014/11/24 00:07:00	1 min instant	21.32	299.24	300.89	57.80	996.05
2014/11/24 00:08:00	1 min instant	21.44	299.27	300.89	57.73	996.05
2014/11/24 00:09:00	1 min instant	21.83	299.27	300.89	57.73	996.08
2014/11/24 00:10:00	1 min instant	21.71	299.27	300.89	57.77	996.15
2014/11/24 00:11:00	1 min instant	21.61	299.26	300.89	57.83	996.18
2014/11/24 00:12:00	1 min instant	24.28	299.21	300.89	57.91	996.25
2014/11/24 00:13:00	1 min instant	21.34	299.17	300.88	57.98	996.25
2014/11/24 00:14:00	1 min instant	19.71	299.15	300.88	58.05	996.32
2014/11/24 00:15:00	1 min instant	21.23	299.15	300.88	58.10	996.32
2014/11/24 00:16:00	1 min instant	21.53	299.11	300.87	58.14	996.38
2014/11/24 00:17:00	1 min instant	21.26	299.08	300.87	58.15	996.42
2014/11/24 00:18:00	1 min instant	21.55	299.08	300.87	58.15	996.45
2014/11/24 00:19:00	1 min instant	21.29	299.08	300.87	58.12	996.52
2014/11/24 00:20:00	1 min instant	21.01	299.08	300.87	58.02	996.62
2014/11/24 00:21:00	1 min instant	21.09	299.10	300.87	57.98	996.55
2014/11/24 00:22:00	1 min instant	20.98	299.12	300.87	57.92	996.62
2014/11/24 00:23:00	1 min instant	20.85	299.12	300.88	57.83	996.59
2014/11/24 00:24:00	1 min instant	20.84	299.17	300.88	57.75	996.66
2014/11/24 00:25:00	1 min instant	20.75	299.19	300.89	57.63	996.66
2014/11/24 00:26:00	1 min instant	20.70	299.24	300.90	57.47	996.69
2014/11/24 00:27:00	1 min instant	20.61	299.27	300.90	57.39	996.69
2014/11/24 00:28:00	1 min instant	21.09	299.29	300.90	57.34	996.66
2014/11/24 00:29:00	1 min instant	21.30	299.27	300.90	57.38	996.72
2014/11/24 00:30:00	1 min instant	21.13	299.27	300.90	57.42	996.76
2014/11/24 00:31:00	1 min instant	20.60	299.23	300.90	57.50	996.72
2014/11/24 00:32:00	1 min instant	22.99	299.19	300.89	57.61	996.72
2014/11/24 00:33:00	1 min instant	19.41	299.15	300.89	57.65	996.76
2014/11/24 00:34:00	1 min instant	30.59	299.12	300.88	57.71	996.72
2014/11/24 00:35:00	1 min instant	17.76	299.11	300.88	57.75	996.76
2014/11/24 00:36:00	1 min instant	21.71	299.08	300.87	57.81	996.83
2014/11/24 00:37:00	1 min instant	20.38	299.07	300.87	57.84	996.83
2014/11/24 00:38:00	1 min instant	21.38	299.06	300.87	57.84	996.79
2014/11/24 00:39:00	1 min instant	20.58	299.06	300.87	57.81	996.83
2014/11/24 00:40:00	1 min instant	20.55	299.08	300.87	57.78	996.86
2014/11/24 00:41:00	1 min instant	20.83	299.09	300.87	57.76	996.86
2014/11/24 00:42:00	1 min instant	20.79	299.12	300.88	57.65	996.89
2014/11/24 00:43:00	1 min instant	20.65	299.15	300.88	57.57	996.96
2014/11/24 00:44:00	1 min instant	20.73	299.17	300.89	57.49	996.96
2014/11/24 00:45:00	1 min instant	20.77	299.19	300.89	57.47	996.96
2014/11/24 00:46:00	1 min instant	20.87	299.24	300.90	57.34	996.96
2014/11/24 00:47:00	1 min instant	21.02	299.28	300.91	57.30	997.03
2014/11/24 00:48:00	1 min instant	20.97	299.30	300.91	57.27	997.03
2014/11/24 00:49:00	1 min instant	20.33	299.30	300.91	57.25	997.10
2014/11/24 00:50:00	1 min instant	20.34	299.29	300.91	57.31	997.13
2014/11/24 00:51:00	1 min instant	20.78	299.25	300.90	57.41	997.10
2014/11/24 00:52:00	1 min instant	20.31	299.21	300.90	57.52	997.13
2014/11/24 00:53:00	1 min instant	20.17	299.17	300.89	57.60	997.16
2014/11/24 00:54:00	1 min instant	20.40	299.14	300.89	57.64	997.16
2014/11/24 00:55:00	1 min instant	20.38	299.10	300.88	57.67	997.23
2014/11/24 00:56:00	1 min instant	20.29	299.09	300.88	57.68	997.16
2014/11/24 00:57:00	1 min instant	20.22	299.08	300.88	57.67	997.23
2014/11/24 00:58:00	1 min instant	20.20	299.07	300.88	57.66	997.23
2014/11/24 00:59:00	1 min instant	20.16	299.07	300.88	57.63	997.23
2014/11/24 01:00:00	1 min instant	20.13	299.08	300.88	57.57	997.23
2014/11/24 01:01:00	1 min instant	20.09	299.08	300.88	57.56	997.30
2014/11/24 01:02:00	1 min instant	20.14	299.12	300.88	57.41	997.23
2014/11/24 01:03:00	1 min instant	20.05	299.13	300.89	57.31	997.20
2014/11/24 01:04:00	1 min instant	20.04	299.18	300.89	57.26	997.23
2014/11/24 01:05:00	1 min instant	20.05	299.22	300.90	57.18	997.23
2014/11/24 01:06:00	1 min instant	20.07	299.24	300.91	57.11	997.20
2014/11/24 01:07:00	1 min instant	20.24	299.26	300.91	57.05	997.20
2014/11/24 01:08:00	1 min instant	20.28	299.27	300.91	57.05	997.20
2014/11/24 01:09:00	1 min instant	19.77	299.27	300.91	57.07	997.16
2014/11/24 01:10:00	1 min instant	19.28	299.22	300.90	57.15	997.20
2014/11/24 01:11:00	1 min instant	18.96	299.18	300.90	57.22	997.16
2014/11/24 01:12:00	1 min instant	19.16	299.17	300.89	57.30	997.23
2014/11/24 01:13:00	1 min instant	19.36	299.14	300.89	57.33	997.27
2014/11/24 01:14:00	1 min instant	19.18	299.09	300.88	57.38	997.30
2014/11/24 01:15:00	1 min instant	19.00	299.08	300.88	57.38	997.33
2014/11/24 01:16:00	1 min instant	19.82	299.06	300.88	57.41	997.30
2014/11/24 01:17:00	1 min instant	18.98	299.06	300.88	57.43	997.37
2014/11/24 01:18:00	1 min instant	19.28	299.05	300.87	57.34	997.37
2014/11/24 01:19:00	1 min instant	19.17	299.06	300.87	57.32	997.37
2014/11/24 01:20:00	1 min instant	19.39	299.06	300.88	57.25	997.37
2014/11/24 01:21:00	1 min instant	19.59	299.10	300.88	57.19	997.37
2014/11/24 01:22:00	1 min instant	19.48	299.11	300.88	57.10	997.44
2014/11/24 01:23:00	1 min instant	19.71	299.15	300.89	57.00	997.40
2014/11/24 01:24:00	1 min instant	19.83	299.18	300.89	56.86	997.44
2014/11/24 01:25:00	1 min instant	19.67	299.23	300.90	56.80	997.47
2014/11/24 01:26:00	1 min instant	19.70	299.26	300.91	56.67	997.44
2014/11/24 01:27:00	1 min instant	19.61	299.27	300.91	56.62	997.44
2014/11/24 01:28:00	1 min instant	19.85	299.28	300.91	56.64	997.47
2014/11/24 01:29:00	1 min instant	20.43	299.25	300.90	56.68	997.47
2014/11/24 01:30:00	1 min instant	20.56	299.22	300.90	56.77	997.47
2014/11/24 01:31:00	1 min instant	20.56	299.19	300.89	56.90	997.50
2014/11/24 01:32:00	1 min instant	20.32	299.17	300.89	56.93	997.54
2014/11/24 01:33:00	1 min instant	20.25	299.12	300.89	56.99	997.50
2014/11/24 01:34:00	1 min instant	20.44	299.08	300.88	57.06	997.47
2014/11/24 01:35:00	1 min instant	19.21	299.07	300.88	57.05	997.50
2014/11/24 01:36:00	1 min instant	19.34	299.06	300.87	57.06	997.50
2014/11/24 01:37:00	1 min instant	19.00	299.06	300.87	57.06	997.50
2014/11/24 01:38:00	1 min instant	19.14	299.05	300.87	57.04	997.50
2014/11/24 01:39:00	1 min instant	19.43	299.06	300.87	56.97	997.50
2014/11/24 01:40:00	1 min instant	19.66	299.10	300.88	56.88	997.50
2014/11/24 01:41:00	1 min instant	19.52	299.10	300.88	56.82	997.47
2014/11/24 01:42:00	1 min instant	19.45	299.14	300.88	56.73	997.50
2014/11/24 01:43:00	1 min instant	19.43	299.17	300.89	56.64	997.50
2014/11/24 01:44:00	1 min instant	19.43	299.20	300.89	56.54	997.47
2014/11/24 01:45:00	1 min instant	19.46	299.25	300.90	56.44	997.47
2014/11/24 01:46:00	1 min instant	19.59	299.28	300.91	56.34	997.44
2014/11/24 01:47:00	1 min instant	19.57	299.31	300.92	56.27	997.44
2014/11/24 01:48:00	1 min instant	19.32	299.31	300.91	56.26	997.40
2014/11/24 01:49:00	1 min instant	19.26	299.29	300.91	56.29	997.44
2014/11/24 01:50:00	1 min instant	20.47	299.24	300.90	56.41	997.44
2014/11/24 01:51:00	1 min instant	20.63	299.21	300.90	56.46	997.47
2014/11/24 01:52:00	1 min instant	20.24	299.17	300.90	56.55	997.54
2014/11/24 01:53:00	1 min instant	20.25	299.14	300.89	56.59	997.54
2014/11/24 01:54:00	1 min instant	20.53	299.12	300.89	56.63	997.54
2014/11/24 01:55:00	1 min instant	20.43	299.11	300.88	56.66	997.54
2014/11/24 01:56:00	1 min instant	20.60	299.08	300.88	56.66	997.61
2014/11/24 01:57:00	1 min instant	20.35	299.06	300.88	56.67	997.54
2014/11/24 01:58:00	1 min instant	20.47	299.07	300.88	56.63	997.57
2014/11/24 01:59:00	1 min instant	20.67	299.08	300.88	56.58	997.54
2014/11/24 02:00:00	1 min instant	20.30	299.10	300.88	56.51	997.50
2014/11/24 02:01:00	1 min instant	19.31	299.12	300.88	56.44	997.54
2014/11/24 02:02:00	1 min instant	19.42	299.14	300.89	56.35	997.54
2014/11/24 02:03:00	1 min instant	20.02	299.19	300.89	56.22	997.57
2014/11/24 02:04:00	1 min instant	19.78	299.20	300.90	56.20	997.57
2014/11/24 02:05:00	1 min instant	20.07	299.24	300.90	56.09	997.61
2014/11/24 02:06:00	1 min instant	20.23	299.29	300.91	55.99	997.57
2014/11/24 02:07:00	1 min instant	20.25	299.27	300.91	55.96	997.57
2014/11/24 02:08:00	1 min instant	20.27	299.26	300.90	56.01	997.57
2014/11/24 02:09:00	1 min instant	20.26	299.21	300.90	56.10	997.50
2014/11/24 02:10:00	1 min instant	20.32	299.18	300.89	56.17	997.50
2014/11/24 02:11:00	1 min instant	20.43	299.15	300.89	56.23	997.50
2014/11/24 02:12:00	1 min instant	20.44	299.12	300.88	56.30	997.54
2014/11/24 02:13:00	1 min instant	20.43	299.07	300.88	56.40	997.50
2014/11/24 02:14:00	1 min instant	20.39	299.06	300.87	56.41	997.50
2014/11/24 02:15:00	1 min instant	20.23	299.02	300.87	56.42	997.54
2014/11/24 02:16:00	1 min instant	20.25	299.02	300.86	56.41	997.57
2014/11/24 02:17:00	1 min instant	20.36	299.01	300.86	56.40	997.54
2014/11/24 02:18:00	1 min instant	20.29	299.02	300.86	56.37	997.54
2014/11/24 02:19:00	1 min instant	19.93	299.02	300.86	56.30	997.57
2014/11/24 02:20:00	1 min instant	20.01	299.05	300.86	56.22	997.61
2014/11/24 02:21:00	1 min instant	20.06	299.07	300.87	56.16	997.61
2014/11/24 02:22:00	1 min instant	19.94	299.09	300.87	56.08	997.64
2014/11/24 02:23:00	1 min instant	19.89	299.15	300.88	55.95	997.64
2014/11/24 02:24:00	1 min instant	19.82	299.19	300.88	55.86	997.67
2014/11/24 02:25:00	1 min instant	19.88	299.23	300.89	55.76	997.74
2014/11/24 02:26:00	1 min instant	19.82	299.28	300.90	55.66	997.74
2014/11/24 02:27:00	1 min instant	19.76	299.30	300.91	55.60	997.74
2014/11/24 02:28:00	1 min instant	19.84	299.33	300.91	55.52	997.78
2014/11/24 02:29:00	1 min instant	19.77	299.33	300.91	55.50	997.74
2014/11/24 02:30:00	1 min instant	19.81	299.30	300.91	55.56	997.74
2014/11/24 02:31:00	1 min instant	19.83	299.27	300.90	55.66	997.78
2014/11/24 02:32:00	1 min instant	20.06	299.22	300.90	55.76	997.71
2014/11/24 02:33:00	1 min instant	20.23	299.20	300.90	55.80	997.71
2014/11/24 02:34:00	1 min instant	20.67	299.16	300.89	55.89	997.78
2014/11/24 02:35:00	1 min instant	20.35	299.13	300.89	55.94	997.78
2014/11/24 02:36:00	1 min instant	20.54	299.10	300.88	55.99	997.78
2014/11/24 02:37:00	1 min instant	20.21	299.07	300.88	56.02	997.78
2014/11/24 02:38:00	1 min instant	20.03	299.06	300.88	55.98	997.84
2014/11/24 02:39:00	1 min instant	20.05	299.07	300.87	55.98	997.88
2014/11/24 02:40:00	1 min instant	19.86	299.07	300.87	55.91	997.84
2014/11/24 02:41:00	1 min instant	19.79	299.07	300.87	55.86	997.91
2014/11/24 02:42:00	1 min instant	19.83	299.11	300.88	55.77	997.91
2014/11/24 02:43:00	1 min instant	19.69	299.12	300.88	55.72	997.88
2014/11/24 02:44:00	1 min instant	19.72	299.15	300.89	55.62	997.88
2014/11/24 02:45:00	1 min instant	19.73	299.22	300.89	55.46	997.84
2014/11/24 02:46:00	1 min instant	19.40	299.24	300.90	55.39	997.84
2014/11/24 02:47:00	1 min instant	19.35	299.28	300.91	55.30	997.91
2014/11/24 02:48:00	1 min instant	19.18	299.32	300.92	55.19	997.84
2014/11/24 02:49:00	1 min instant	19.04	299.36	300.92	55.10	997.88
2014/11/24 02:50:00	1 min instant	18.70	299.37	300.92	55.07	997.88
2014/11/24 02:51:00	1 min instant	18.58	299.36	300.92	55.09	997.91
2014/11/24 02:52:00	1 min instant	18.43	299.33	300.92	55.14	997.94
2014/11/24 02:53:00	1 min instant	18.24	299.29	300.92	55.22	997.91
2014/11/24 02:54:00	1 min instant	18.43	299.25	300.91	55.29	997.98
2014/11/24 02:55:00	1 min instant	17.63	299.18	300.90	55.42	997.98
2014/11/24 02:56:00	1 min instant	14.14	299.14	300.90	55.47	997.98
2014/11/24 02:57:00	1 min instant	18.32	299.12	300.89	55.55	997.98
2014/11/24 02:58:00	1 min instant	18.44	299.08	300.88	55.60	997.98
2014/11/24 02:59:00	1 min instant	18.51	299.06	300.88	55.59	998.01
2014/11/24 03:00:00	1 min instant	19.41	299.06	300.88	55.59	998.01
2014/11/24 03:01:00	1 min instant	19.13	299.05	300.88	55.55	998.01
2014/11/24 03:02:00	1 min instant	19.12	299.05	300.88	55.51	997.98
2014/11/24 03:03:00	1 min instant	18.76	299.05	300.88	55.47	997.94
2014/11/24 03:04:00	1 min instant	18.65	299.08	300.88	55.39	997.94
2014/11/24 03:05:00	1 min instant	18.84	299.11	300.88	55.29	997.98
2014/11/24 03:06:00	1 min instant	18.77	299.15	300.88	55.24	997.98
2014/11/24 03:07:00	1 min instant	18.63	299.17	300.89	55.13	997.94
2014/11/24 03:08:00	1 min instant	18.76	299.20	300.90	55.03	997.94
2014/11/24 03:09:00	1 min instant	18.68	299.24	300.90	54.99	997.91
2014/11/24 03:10:00	1 min instant	18.80	299.28	300.91	54.87	997.91
2014/11/24 03:11:00	1 min instant	18.97	299.34	300.92	54.79	997.88
2014/11/24 03:12:00	1 min instant	18.94	299.36	300.93	54.69	997.91
2014/11/24 03:13:00	1 min instant	19.03	299.38	300.93	54.62	997.91
2014/11/24 03:14:00	1 min instant	19.19	299.38	300.93	54.64	997.94
2014/11/24 03:15:00	1 min instant	19.07	299.35	300.93	54.69	997.94
2014/11/24 03:16:00	1 min instant	18.97	299.33	300.92	54.77	997.91
2014/11/24 03:17:00	1 min instant	19.01	299.27	300.92	54.85	997.94
2014/11/24 03:18:00	1 min instant	19.03	299.22	300.91	55.01	997.94
2014/11/24 03:19:00	1 min instant	18.96	299.17	300.90	55.07	997.94
2014/11/24 03:20:00	1 min instant	18.91	299.13	300.90	55.14	997.94
2014/11/24 03:21:00	1 min instant	17.80	299.11	300.89	55.18	997.91
2014/11/24 03:22:00	1 min instant	18.53	299.08	300.89	55.21	997.84
2014/11/24 03:23:00	1 min instant	18.53	299.06	300.89	55.22	997.84
2014/11/24 03:24:00	1 min instant	18.52	299.07	300.89	55.17	997.81
2014/11/24 03:25:00	1 min instant	18.52	299.07	300.89	55.15	997.81
2014/11/24 03:26:00	1 min instant	18.45	299.07	300.89	55.10	997.78
2014/11/24 03:27:00	1 min instant	18.50	299.10	300.89	54.99	997.78
2014/11/24 03:28:00	1 min instant	18.50	299.12	300.89	54.93	997.81
2014/11/24 03:29:00	1 min instant	18.47	299.15	300.90	54.86	997.78
2014/11/24 03:30:00	1 min instant	18.54	299.19	300.90	54.79	997.84
2014/11/24 03:31:00	1 min instant	18.59	299.22	300.91	54.68	997.84
2014/11/24 03:32:00	1 min instant	18.62	299.25	300.92	54.59	997.84
2014/11/24 03:33:00	1 min instant	18.60	299.29	300.92	54.51	997.81
2014/11/24 03:34:00	1 min instant	18.54	299.35	300.94	54.41	997.81
2014/11/24 03:35:00	1 min instant	18.56	299.38	300.94	54.33	997.81
2014/11/24 03:36:00	1 min instant	18.62	299.42	300.95	54.26	997.78
2014/11/24 03:37:00	1 min instant	18.65	299.45	300.96	54.17	997.88
2014/11/24 03:38:00	1 min instant	18.63	299.46	300.96	54.16	997.84
2014/11/24 03:39:00	1 min instant	18.60	299.44	300.96	54.20	997.84
2014/11/24 03:40:00	1 min instant	18.67	299.40	300.96	54.28	997.88
2014/11/24 03:41:00	1 min instant	18.69	299.36	300.95	54.39	997.91
2014/11/24 03:42:00	1 min instant	18.72	299.32	300.95	54.48	997.88
2014/11/24 03:43:00	1 min instant	18.74	299.26	300.94	54.60	997.91
2014/11/24 03:44:00	1 min instant	18.76	299.22	300.94	54.68	997.91
2014/11/24 03:45:00	1 min instant	18.81	299.17	300.93	54.73	997.91
2014/11/24 03:46:00	1 min instant	18.80	299.14	300.93	54.79	997.91
2014/11/24 03:47:00	1 min instant	18.80	299.14	300.92	54.82	997.91
2014/11/24 03:48:00	1 min instant	18.71	299.12	300.92	54.82	997.88
2014/11/24 03:49:00	1 min instant	18.73	299.11	300.92	54.80	997.88
2014/11/24 03:50:00	1 min instant	18.90	299.14	300.92	54.74	997.84
2014/11/24 03:51:00	1 min instant	18.85	299.14	300.92	54.69	997.84
2014/11/24 03:52:00	1 min instant	18.42	299.16	300.92	54.67	997.84
2014/11/24 03:53:00	1 min instant	18.83	299.20	300.93	54.59	997.81
2014/11/24 03:54:00	1 min instant	18.81	299.23	300.94	54.49	997.78
2014/11/24 03:55:00	1 min instant	18.94	299.25	300.94	54.44	997.78
2014/11/24 03:56:00	1 min instant	19.00	299.30	300.95	54.35	997.74
2014/11/24 03:57:00	1 min instant	18.85	299.32	300.96	54.26	997.81
2014/11/24 03:58:00	1 min instant	19.05	299.36	300.96	54.20	997.71
2014/11/24 03:59:00	1 min instant	19.07	299.40	300.97	54.13	997.67
2014/11/24 04:00:00	1 min instant	19.03	299.41	300.98	54.03	997.67
2014/11/24 04:01:00	1 min instant	19.24	299.42	300.98	54.04	997.64
2014/11/24 04:02:00	1 min instant	18.61	299.40	300.97	54.12	997.64
2014/11/24 04:03:00	1 min instant	19.18	299.35	300.97	54.24	997.57
2014/11/24 04:04:00	1 min instant	20.12	299.33	300.96	54.26	997.64
2014/11/24 04:05:00	1 min instant	19.51	299.28	300.96	54.37	997.57
2014/11/24 04:06:00	1 min instant	19.11	299.21	300.95	54.52	997.57
2014/11/24 04:07:00	1 min instant	19.29	299.18	300.95	54.52	997.57
2014/11/24 04:08:00	1 min instant	19.48	299.17	300.95	54.57	997.57
2014/11/24 04:09:00	1 min instant	19.38	299.14	300.94	54.60	997.61
2014/11/24 04:10:00	1 min instant	19.39	299.12	300.94	54.60	997.57
2014/11/24 04:11:00	1 min instant	19.15	299.13	300.94	54.58	997.61
2014/11/24 04:12:00	1 min instant	19.38	299.13	300.94	54.53	997.64
2014/11/24 04:13:00	1 min instant	18.86	299.13	300.94	54.49	997.64
2014/11/24 04:14:00	1 min instant	18.81	299.15	300.94	54.45	997.61
2014/11/24 04:15:00	1 min instant	19.04	299.17	300.94	54.37	997.57
2014/11/24 04:16:00	1 min instant	18.75	299.22	300.95	54.27	997.57
2014/11/24 04:17:00	1 min instant	18.78	299.24	300.95	54.23	997.57
2014/11/24 04:18:00	1 min instant	18.82	299.28	300.96	54.12	997.50
2014/11/24 04:19:00	1 min instant	18.68	299.33	300.97	54.00	997.47
2014/11/24 04:20:00	1 min instant	18.94	299.34	300.97	53.95	997.47
2014/11/24 04:21:00	1 min instant	18.60	299.38	300.98	53.87	997.44
2014/11/24 04:22:00	1 min instant	18.14	299.41	300.98	53.77	997.44
2014/11/24 04:23:00	1 min instant	17.34	299.40	300.98	53.79	997.44
2014/11/24 04:24:00	1 min instant	18.40	299.40	300.98	53.81	997.47
2014/11/24 04:25:00	1 min instant	18.76	299.38	300.98	53.86	997.44
2014/11/24 04:26:00	1 min instant	19.10	299.31	300.97	54.03	997.37
2014/11/24 04:27:00	1 min instant	18.67	299.27	300.96	54.11	997.40
2014/11/24 04:28:00	1 min instant	18.67	299.23	300.96	54.22	997.37
2014/11/24 04:29:00	1 min instant	18.86	299.18	300.95	54.29	997.40
2014/11/24 04:30:00	1 min instant	18.73	299.15	300.95	54.32	997.37
2014/11/24 04:31:00	1 min instant	18.83	299.13	300.94	54.38	997.37
2014/11/24 04:32:00	1 min instant	18.66	299.11	300.94	54.39	997.37
2014/11/24 04:33:00	1 min instant	18.62	299.10	300.94	54.41	997.37
2014/11/24 04:34:00	1 min instant	17.98	299.10	300.93	54.37	997.37
2014/11/24 04:35:00	1 min instant	16.73	299.11	300.93	54.32	997.37
2014/11/24 04:36:00	1 min instant	17.59	299.12	300.94	54.25	997.33
2014/11/24 04:37:00	1 min instant	15.47	299.15	300.94	54.20	997.33
2014/11/24 04:38:00	1 min instant	16.47	299.18	300.94	54.10	997.33
2014/11/24 04:39:00	1 min instant	16.55	299.21	300.95	54.00	997.37
2014/11/24 04:40:00	1 min instant	17.68	299.24	300.95	53.97	997.33
2014/11/24 04:41:00	1 min instant	18.04	299.27	300.95	53.87	997.33
2014/11/24 04:42:00	1 min instant	18.40	299.31	300.96	53.75	997.33
2014/11/24 04:43:00	1 min instant	18.44	299.36	300.97	53.70	997.30
2014/11/24 04:44:00	1 min instant	18.58	299.39	300.98	53.59	997.27
2014/11/24 04:45:00	1 min instant	18.56	299.44	300.99	53.51	997.23
2014/11/24 04:46:00	1 min instant	18.06	299.46	301.00	53.48	997.27
2014/11/24 04:47:00	1 min instant	18.19	299.49	301.00	53.39	997.30
2014/11/24 04:48:00	1 min instant	17.85	299.47	301.00	53.38	997.27
2014/11/24 04:49:00	1 min instant	18.84	299.47	301.00	53.43	997.27
2014/11/24 04:50:00	1 min instant	18.92	299.41	301.00	53.54	997.30
2014/11/24 04:51:00	1 min instant	19.55	299.36	300.99	53.64	997.30
2014/11/24 04:52:00	1 min instant	18.27	299.33	300.99	53.71	997.27
2014/11/24 04:53:00	1 min instant	18.81	299.27	300.98	53.79	997.30
2014/11/24 04:54:01	1 min instant	18.45	299.22	300.97	53.88	997.30
2014/11/24 04:55:00	1 min instant	15.81	299.20	300.97	53.90	997.30
2014/11/24 04:56:00	1 min instant	19.27	299.18	300.96	53.95	997.30
2014/11/24 04:57:00	1 min instant	19.73	299.14	300.96	53.96	997.30
2014/11/24 04:58:00	1 min instant	19.15	299.14	300.96	53.96	997.27
2014/11/24 04:59:00	1 min instant	16.79	299.15	300.96	53.93	997.27
2014/11/24 05:00:00	1 min instant	17.49	299.15	300.96	53.90	997.20
2014/11/24 05:01:00	1 min instant	17.63	299.18	300.96	53.84	997.23
2014/11/24 05:02:00	1 min instant	18.55	299.19	300.96	53.79	997.20
2014/11/24 05:03:00	1 min instant	17.89	299.21	300.96	53.70	997.20
2014/11/24 05:04:00	1 min instant	17.92	299.27	300.97	53.59	997.16
2014/11/24 05:05:00	1 min instant	18.75	299.29	300.98	53.53	997.13
2014/11/24 05:06:00	1 min instant	18.24	299.33	300.98	53.44	997.13
2014/11/24 05:07:00	1 min instant	17.84	299.36	300.99	53.32	997.10
2014/11/24 05:08:00	1 min instant	17.62	299.38	301.00	53.28	997.10
2014/11/24 05:09:00	1 min instant	17.55	299.42	301.01	53.20	997.10
2014/11/24 05:10:01	1 min instant	17.64	299.46	301.01	53.09	997.06
2014/11/24 05:11:00	1 min instant	17.94	299.47	301.02	53.07	997.06
2014/11/24 05:12:00	1 min instant	19.50	299.49	301.02	53.05	997.10
2014/11/24 05:13:00	1 min instant	17.93	299.49	301.02	53.08	997.06
2014/11/24 05:14:00	1 min instant	18.58	299.43	301.01	53.21	997.00
2014/11/24 05:15:00	1 min instant	19.94	299.39	301.01	53.31	997.03
2014/11/24 05:16:00	1 min instant	16.36	299.33	301.00	53.41	997.03
2014/11/24 05:17:00	1 min instant	17.78	299.29	301.00	53.54	997.03
2014/11/24 05:18:00	1 min instant	17.85	299.24	300.99	53.60	996.96
2014/11/24 05:19:00	1 min instant	18.21	299.21	300.99	53.67	997.00
2014/11/24 05:20:00	1 min instant	18.37	299.17	300.98	53.74	996.93
2014/11/24 05:21:00	1 min instant	18.36	299.15	300.98	53.77	996.96
2014/11/24 05:22:00	1 min instant	18.54	299.15	300.97	53.73	997.00
2014/11/24 05:23:00	1 min instant	19.03	299.14	300.97	53.72	996.93
2014/11/24 05:24:00	1 min instant	19.03	299.15	300.97	53.69	996.93
2014/11/24 05:25:00	1 min instant	18.97	299.16	300.97	53.65	996.89
2014/11/24 05:26:00	1 min instant	18.86	299.18	300.97	53.59	996.86
2014/11/24 05:27:00	1 min instant	18.95	299.20	300.98	53.51	996.86
2014/11/24 05:28:00	1 min instant	18.98	299.22	300.98	53.48	996.89
2014/11/24 05:29:00	1 min instant	18.86	299.25	300.98	53.39	996.83
2014/11/24 05:30:00	1 min instant	17.15	299.30	300.99	53.29	996.83
2014/11/24 05:31:00	1 min instant	18.18	299.34	301.00	53.23	996.79
2014/11/24 05:32:00	1 min instant	17.96	299.38	301.00	53.13	996.79
2014/11/24 05:33:00	1 min instant	19.31	299.42	301.01	53.05	996.72
2014/11/24 05:34:00	1 min instant	18.59	299.45	301.02	53.02	996.66
2014/11/24 05:35:00	1 min instant	18.13	299.48	301.03	52.91	996.72
2014/11/24 05:36:00	1 min instant	18.63	299.49	301.03	52.88	996.69
2014/11/24 05:37:00	1 min instant	19.62	299.48	301.03	52.93	996.69
2014/11/24 05:38:00	1 min instant	17.58	299.44	301.02	53.02	996.66
2014/11/24 05:39:00	1 min instant	18.07	299.39	301.02	53.12	996.62
2014/11/24 05:40:00	1 min instant	18.11	299.35	301.01	53.23	996.69
2014/11/24 05:41:00	1 min instant	18.12	299.30	301.01	53.32	996.62
2014/11/24 05:42:00	1 min instant	18.08	299.26	301.00	53.42	996.62
2014/11/24 05:43:00	1 min instant	17.93	299.22	300.99	53.50	996.66
2014/11/24 05:44:00	1 min instant	18.07	299.20	300.99	53.55	996.62
2014/11/24 05:45:00	1 min instant	18.31	299.17	300.98	53.58	996.66
2014/11/24 05:46:00	1 min instant	18.92	299.14	300.98	53.60	996.59
2014/11/24 05:47:00	1 min instant	18.12	299.13	300.98	53.60	996.59
2014/11/24 05:48:00	1 min instant	18.27	299.15	300.98	53.56	996.62
2014/11/24 05:49:00	1 min instant	18.75	299.15	300.98	53.52	996.62
2014/11/24 05:50:00	1 min instant	16.92	299.18	300.98	53.47	996.59
2014/11/24 05:51:00	1 min instant	19.11	299.19	300.98	53.42	996.59
2014/11/24 05:52:00	1 min instant	17.36	299.23	300.98	53.34	996.55
2014/11/24 05:53:00	1 min instant	18.14	299.26	300.99	53.30	996.52
2014/11/24 05:54:00	1 min instant	18.34	299.29	300.99	53.23	996.52
2014/11/24 05:55:00	1 min instant	18.73	299.32	301.00	53.16	996.49
2014/11/24 05:56:00	1 min instant	19.02	299.36	301.01	53.11	996.49
2014/11/24 05:57:00	1 min instant	18.65	299.39	301.01	53.05	996.52
2014/11/24 05:58:00	1 min instant	18.84	299.43	301.02	52.99	996.49
2014/11/24 05:59:00	1 min instant	19.16	299.46	301.03	52.94	996.45
2014/11/24 06:00:00	1 min instant	19.39	299.50	301.04	52.89	996.42
2014/11/24 06:01:00	1 min instant	19.05	299.51	301.04	52.84	996.38
2014/11/24 06:02:00	1 min instant	19.47	299.51	301.04	52.87	996.38
2014/11/24 06:03:00	1 min instant	18.94	299.49	301.04	52.93	996.38
2014/11/24 06:04:00	1 min instant	20.01	299.45	301.03	53.06	996.38
2014/11/24 06:05:00	1 min instant	20.84	299.38	301.02	53.19	996.35
2014/11/24 06:06:00	1 min instant	20.50	299.34	301.02	53.32	996.35
2014/11/24 06:07:00	1 min instant	20.37	299.29	301.01	53.42	996.32
2014/11/24 06:08:00	1 min instant	19.38	299.24	301.00	53.51	996.35
2014/11/24 06:09:00	1 min instant	19.22	299.19	300.99	53.61	996.35
2014/11/24 06:10:00	1 min instant	19.88	299.17	300.99	53.66	996.32
2014/11/24 06:11:00	1 min instant	19.54	299.13	300.98	53.70	996.28
2014/11/24 06:12:00	1 min instant	18.29	299.14	300.98	53.67	996.28
2014/11/24 06:13:00	1 min instant	19.78	299.13	300.98	53.66	996.32
2014/11/24 06:14:00	1 min instant	17.36	299.14	300.98	53.61	996.28
2014/11/24 06:15:00	1 min instant	19.05	299.16	300.98	53.56	996.28
2014/11/24 06:16:00	1 min instant	19.54	299.17	300.98	53.52	996.25
2014/11/24 06:17:00	1 min instant	19.82	299.19	300.98	53.46	996.22
2014/11/24 06:18:00	1 min instant	19.45	299.24	300.99	53.35	996.22
2014/11/24 06:19:00	1 min instant	19.27	299.27	300.99	53.27	996.22
2014/11/24 06:20:00	1 min instant	19.28	299.32	301.00	53.21	996.25
2014/11/24 06:21:00	1 min instant	19.24	299.34	301.01	53.11	996.22
2014/11/24 06:22:00	1 min instant	19.37	299.37	301.01	53.04	996.22
2014/11/24 06:23:00	1 min instant	19.54	299.41	301.02	52.97	996.22
2014/11/24 06:24:00	1 min instant	19.22	299.45	301.03	52.90	996.22
2014/11/24 06:25:00	1 min instant	18.78	299.48	301.04	52.79	996.15
2014/11/24 06:26:00	1 min instant	17.59	299.54	301.05	52.74	996.15
2014/11/24 06:27:00	1 min instant	18.41	299.55	301.05	52.67	996.15
2014/11/24 06:28:00	1 min instant	17.61	299.59	301.06	52.60	996.11
2014/11/24 06:29:00	1 min instant	16.17	299.58	301.06	52.65	996.11
2014/11/24 06:30:00	1 min instant	17.79	299.56	301.06	52.70	996.11
2014/11/24 06:31:00	1 min instant	18.06	299.52	301.06	52.80	996.08
2014/11/24 06:32:00	1 min instant	18.00	299.46	301.05	52.91	996.05
2014/11/24 06:33:00	1 min instant	18.71	299.42	301.05	53.01	995.98
2014/11/24 06:34:00	1 min instant	18.76	299.37	301.04	53.14	996.01
2014/11/24 06:35:00	1 min instant	18.32	299.30	301.03	53.25	996.01
2014/11/24 06:36:00	1 min instant	22.56	299.26	301.03	53.30	996.01
2014/11/24 06:37:00	1 min instant	18.49	299.23	301.02	53.34	995.94
2014/11/24 06:38:00	1 min instant	16.01	299.20	301.02	53.37	995.98
2014/11/24 06:39:00	1 min instant	20.25	299.21	301.02	53.37	995.98
2014/11/24 06:40:00	1 min instant	17.08	299.19	301.01	53.36	995.94
2014/11/24 06:41:00	1 min instant	17.74	299.21	301.01	53.29	995.98
2014/11/24 06:42:01	1 min instant	18.06	299.23	301.01	53.25	995.94
2014/11/24 06:43:00	1 min instant	18.22	299.24	301.01	53.23	995.98
2014/11/24 06:44:00	1 min instant	18.37	299.28	301.02	53.10	996.01
2014/11/24 06:45:00	1 min instant	18.29	299.31	301.02	53.05	995.94
2014/11/24 06:46:00	1 min instant	18.29	299.34	301.03	52.98	995.94
2014/11/24 06:47:00	1 min instant	18.18	299.36	301.04	52.89	995.94
2014/11/24 06:48:00	1 min instant	18.35	299.41	301.04	52.84	995.94
2014/11/24 06:49:00	1 min instant	18.68	299.43	301.05	52.78	995.94
2014/11/24 06:50:00	1 min instant	18.43	299.46	301.06	52.72	996.01
2014/11/24 06:51:00	1 min instant	18.67	299.51	301.07	52.61	996.01
2014/11/24 06:52:00	1 min instant	18.92	299.55	301.08	52.57	996.01
2014/11/24 06:53:00	1 min instant	19.26	299.57	301.09	52.51	996.01
2014/11/24 06:54:00	1 min instant	18.76	299.58	301.09	52.51	996.08
2014/11/24 06:55:00	1 min instant	18.74	299.57	301.09	52.53	996.08
2014/11/24 06:56:00	1 min instant	18.71	299.55	301.08	52.61	996.11
2014/11/24 06:57:00	1 min instant	18.89	299.47	301.07	52.80	996.08
2014/11/24 06:58:00	1 min instant	19.01	299.42	301.07	52.91	996.08
2014/11/24 06:59:00	1 min instant	19.26	299.40	301.06	52.97	996.08
2014/11/24 07:00:00	1 min instant	17.53	299.34	301.06	53.09	996.08
2014/11/24 07:01:00	1 min instant	16.52	299.27	301.05	53.22	996.05
2014/11/24 07:02:00	1 min instant	17.74	299.24	301.04	53.26	996.08
2014/11/24 07:03:00	1 min instant	19.58	299.22	301.04	53.31	996.05
2014/11/24 07:04:00	1 min instant	19.34	299.19	301.03	53.30	996.05
2014/11/24 07:05:00	1 min instant	18.97	299.17	301.03	53.30	996.08
2014/11/24 07:06:00	1 min instant	18.80	299.18	301.02	53.27	996.08
2014/11/24 07:07:00	1 min instant	18.94	299.19	301.02	53.22	996.08
2014/11/24 07:08:00	1 min instant	18.69	299.19	301.02	53.17	996.08
2014/11/24 07:09:00	1 min instant	18.15	299.21	301.02	53.10	996.11
2014/11/24 07:10:00	1 min instant	17.95	299.26	301.03	53.02	996.08
2014/11/24 07:11:00	1 min instant	18.50	299.27	301.03	52.96	996.11
2014/11/24 07:12:00	1 min instant	18.87	299.31	301.04	52.87	996.15
2014/11/24 07:13:00	1 min instant	18.87	299.35	301.04	52.81	996.15
2014/11/24 07:14:00	1 min instant	18.06	299.36	301.04	52.74	996.15
2014/11/24 07:15:00	1 min instant	18.15	299.40	301.05	52.69	996.11
2014/11/24 07:16:00	1 min instant	17.94	299.43	301.06	52.63	996.08
2014/11/24 07:17:00	1 min instant	18.14	299.47	301.07	52.56	996.15
2014/11/24 07:18:00	1 min instant	18.25	299.50	301.08	52.50	996.11
2014/11/24 07:19:00	1 min instant	18.25	299.54	301.08	52.42	996.11
2014/11/24 07:20:00	1 min instant	18.24	299.56	301.09	52.39	996.11
2014/11/24 07:21:00	1 min instant	18.31	299.55	301.09	52.40	996.08
2014/11/24 07:22:00	1 min instant	18.29	299.52	301.08	52.48	996.05
2014/11/24 07:23:00	1 min instant	18.21	299.46	301.07	52.61	996.08
2014/11/24 07:24:00	1 min instant	18.28	299.42	301.07	52.71	996.05
2014/11/24 07:25:00	1 min instant	18.29	299.38	301.06	52.82	996.05
2014/11/24 07:26:00	1 min instant	18.37	299.29	301.05	52.98	996.01
2014/11/24 07:27:00	1 min instant	18.44	299.28	301.05	53.07	996.05
2014/11/24 07:28:00	1 min instant	18.48	299.22	301.04	53.15	996.01
2014/11/24 07:29:00	1 min instant	18.59	299.20	301.04	53.16	996.01
2014/11/24 07:30:00	1 min instant	18.68	299.19	301.03	53.19	996.01
2014/11/24 07:31:00	1 min instant	18.74	299.18	301.02	53.20	996.01
2014/11/24 07:32:00	1 min instant	18.90	299.16	301.02	53.17	996.01
2014/11/24 07:33:00	1 min instant	18.52	299.19	301.02	53.14	995.94
2014/11/24 07:34:00	1 min instant	18.30	299.20	301.02	53.11	995.94
2014/11/24 07:35:00	1 min instant	18.30	299.22	301.02	53.06	995.91
2014/11/24 07:36:00	1 min instant	18.55	299.24	301.03	52.95	995.91
2014/11/24 07:37:00	1 min instant	18.79	299.28	301.03	52.91	995.91
2014/11/24 07:38:00	1 min instant	19.18	299.29	301.03	52.83	995.94
2014/11/24 07:39:00	1 min instant	19.03	299.33	301.04	52.76	995.94
2014/11/24 07:40:00	1 min instant	19.09	299.36	301.04	52.68	995.94
2014/11/24 07:41:00	1 min instant	18.97	299.39	301.05	52.63	995.94
2014/11/24 07:42:00	1 min instant	18.96	299.45	301.06	52.52	995.94
2014/11/24 07:43:00	1 min instant	19.03	299.47	301.07	52.49	996.01
2014/11/24 07:44:00	1 min instant	19.13	299.50	301.08	52.40	996.01
2014/11/24 07:45:01	1 min instant	19.10	299.53	301.08	52.35	996.01
2014/11/24 07:46:00	1 min instant	19.16	299.54	301.08	52.37	995.98
2014/11/24 07:47:00	1 min instant	19.09	299.51	301.08	52.41	996.01
2014/11/24 07:48:00	1 min instant	19.11	299.45	301.07	52.55	996.08
2014/11/24 07:49:00	1 min instant	19.19	299.41	301.06	52.65	996.05
2014/11/24 07:50:00	1 min instant	19.25	299.36	301.06	52.78	996.01
2014/11/24 07:51:00	1 min instant	19.26	299.30	301.05	52.89	996.05
2014/11/24 07:52:00	1 min instant	19.31	299.25	301.04	53.02	996.08
2014/11/24 07:53:00	1 min instant	19.32	299.23	301.03	53.05	996.08
2014/11/24 07:54:00	1 min instant	19.35	299.19	301.03	53.13	996.01
2014/11/24 07:55:00	1 min instant	19.33	299.16	301.02	53.16	996.08
2014/11/24 07:56:00	1 min instant	19.34	299.16	301.02	53.15	996.05
2014/11/24 07:57:00	1 min instant	19.44	299.15	301.01	53.13	996.08
2014/11/24 07:58:00	1 min instant	19.56	299.16	301.01	53.11	996.08
2014/11/24 07:59:00	1 min instant	19.69	299.16	301.01	53.10	996.11
2014/11/24 08:00:00	1 min instant	19.91	299.18	301.01	53.03	996.11
2014/11/24 08:01:00	1 min instant	19.86	299.20	301.02	52.99	996.11
2014/11/24 08:02:00	1 min instant	20.03	299.24	301.02	52.93	996.08
2014/11/24 08:03:00	1 min instant	20.14	299.28	301.02	52.87	996.08
2014/11/24 08:04:00	1 min instant	20.13	299.30	301.03	52.80	996.15
2014/11/24 08:05:00	1 min instant	20.20	299.35	301.04	52.71	996.15
2014/11/24 08:06:00	1 min instant	20.20	299.38	301.04	52.67	996.11
2014/11/24 08:07:00	1 min instant	20.25	299.42	301.05	52.61	996.15
2014/11/24 08:08:00	1 min instant	20.24	299.47	301.06	52.56	996.15
2014/11/24 08:09:00	1 min instant	20.17	299.48	301.06	52.52	996.15
2014/11/24 08:10:00	1 min instant	20.25	299.51	301.08	52.47	996.15
2014/11/24 08:11:00	1 min instant	20.20	299.57	301.09	52.40	996.08
2014/11/24 08:12:00	1 min instant	20.29	299.57	301.09	52.35	996.15
2014/11/24 08:13:00	1 min instant	19.91	299.61	301.10	52.39	996.11
2014/11/24 08:14:00	1 min instant	20.21	299.58	301.10	52.44	996.08
2014/11/24 08:15:00	1 min instant	20.09	299.56	301.09	52.49	996.15
2014/11/24 08:16:00	1 min instant	20.05	299.51	301.09	52.66	996.15
2014/11/24 08:17:00	1 min instant	19.98	299.45	301.08	52.79	996.11
2014/11/24 08:18:00	1 min instant	19.83	299.40	301.07	52.93	996.15
2014/11/24 08:19:00	1 min instant	19.87	299.36	301.07	53.00	996.15
2014/11/24 08:20:00	1 min instant	19.83	299.32	301.06	53.10	996.11
2014/11/24 08:21:00	1 min instant	19.82	299.26	301.05	53.24	996.18
2014/11/24 08:22:00	1 min instant	19.89	299.23	301.05	53.27	996.18
2014/11/24 08:23:00	1 min instant	19.95	299.21	301.04	53.32	996.22
2014/11/24 08:24:00	1 min instant	19.91	299.21	301.04	53.31	996.22
2014/11/24 08:25:00	1 min instant	19.90	299.20	301.04	53.32	996.18
2014/11/24 08:26:00	1 min instant	19.83	299.21	301.04	53.29	996.15
2014/11/24 08:27:00	1 min instant	19.80	299.24	301.04	53.18	996.15
2014/11/24 08:28:00	1 min instant	19.75	299.26	301.04	53.16	996.18
2014/11/24 08:29:00	1 min instant	19.61	299.28	301.05	53.10	996.15
2014/11/24 08:30:00	1 min instant	19.72	299.32	301.05	53.06	996.18
2014/11/24 08:31:00	1 min instant	19.33	299.35	301.05	52.99	996.22
2014/11/24 08:32:00	1 min instant	19.21	299.38	301.06	52.93	996.15
2014/11/24 08:33:00	1 min instant	19.32	299.41	301.07	52.86	996.15
2014/11/24 08:34:00	1 min instant	19.22	299.45	301.08	52.79	996.22
2014/11/24 08:35:00	1 min instant	18.72	299.47	301.08	52.74	996.18
2014/11/24 08:36:00	1 min instant	18.32	299.51	301.08	52.68	996.22
2014/11/24 08:37:00	1 min instant	18.45	299.55	301.10	52.60	996.18
2014/11/24 08:38:00	1 min instant	18.52	299.56	301.10	52.60	996.22
2014/11/24 08:39:00	1 min instant	18.78	299.54	301.10	52.66	996.15
2014/11/24 08:40:00	1 min instant	18.68	299.50	301.09	52.77	996.22
2014/11/24 08:41:00	1 min instant	18.96	299.46	301.08	52.90	996.15
2014/11/24 08:42:00	1 min instant	19.04	299.40	301.08	53.01	996.18
2014/11/24 08:43:00	1 min instant	19.12	299.34	301.07	53.13	996.22
2014/11/24 08:44:00	1 min instant	19.12	299.27	301.06	53.29	996.22
2014/11/24 08:45:00	1 min instant	19.14	299.24	301.05	53.36	996.22
2014/11/24 08:46:00	1 min instant	19.22	299.20	301.05	53.41	996.28
2014/11/24 08:47:00	1 min instant	19.29	299.18	301.04	53.46	996.25
2014/11/24 08:48:00	1 min instant	19.36	299.15	301.04	53.45	996.28
2014/11/24 08:49:00	1 min instant	19.60	299.17	301.04	53.46	996.28
2014/11/24 08:50:00	1 min instant	19.42	299.18	301.04	53.43	996.35
2014/11/24 08:51:00	1 min instant	19.33	299.19	301.03	53.40	996.35
2014/11/24 08:52:00	1 min instant	19.66	299.20	301.04	53.37	996.32
2014/11/24 08:53:00	1 min instant	19.84	299.23	301.04	53.25	996.35
2014/11/24 08:54:00	1 min instant	19.87	299.26	301.04	53.22	996.38
2014/11/24 08:55:00	1 min instant	21.16	299.28	301.04	53.16	996.42
2014/11/24 08:56:00	1 min instant	20.18	299.31	301.05	53.11	996.45
2014/11/24 08:57:00	1 min instant	21.45	299.35	301.05	53.04	996.42
2014/11/24 08:58:00	1 min instant	20.07	299.39	301.06	52.99	996.45
2014/11/24 08:59:00	1 min instant	19.19	299.41	301.06	52.93	996.45
2014/11/24 09:00:00	1 min instant	19.62	299.47	301.08	52.83	996.49
2014/11/24 09:01:00	1 min instant	20.03	299.49	301.08	52.77	996.49
2014/11/24 09:02:00	1 min instant	20.22	299.49	301.08	52.79	996.52
2014/11/24 09:03:00	1 min instant	20.20	299.46	301.07	52.85	996.42
2014/11/24 09:04:00	1 min instant	20.29	299.44	301.07	52.91	996.49
2014/11/24 09:05:00	1 min instant	20.29	299.39	301.06	53.04	996.49
2014/11/24 09:06:00	1 min instant	20.32	299.32	301.05	53.22	996.52
2014/11/24 09:07:00	1 min instant	20.18	299.27	301.04	53.33	996.52
2014/11/24 09:08:00	1 min instant	20.01	299.21	301.03	53.42	996.55
2014/11/24 09:09:00	1 min instant	19.34	299.18	301.02	53.53	996.59
2014/11/24 09:10:00	1 min instant	19.32	299.16	301.02	53.55	996.62
2014/11/24 09:11:00	1 min instant	19.14	299.15	301.01	53.58	996.59
2014/11/24 09:12:00	1 min instant	18.83	299.13	301.01	53.57	996.62
2014/11/24 09:13:00	1 min instant	18.89	299.13	301.01	53.57	996.59
2014/11/24 09:14:00	1 min instant	18.75	299.14	301.01	53.51	996.62
2014/11/24 09:15:00	1 min instant	18.93	299.16	301.01	53.45	996.62
2014/11/24 09:16:00	1 min instant	18.81	299.18	301.01	53.40	996.62
2014/11/24 09:17:00	1 min instant	18.86	299.21	301.01	53.34	996.62
2014/11/24 09:18:00	1 min instant	18.85	299.23	301.01	53.27	996.69
2014/11/24 09:19:00	1 min instant	19.33	299.27	301.02	53.17	996.66
2014/11/24 09:20:00	1 min instant	19.31	299.29	301.02	53.12	996.62
2014/11/24 09:21:00	1 min instant	19.15	299.35	301.03	53.06	996.66
2014/11/24 09:22:00	1 min instant	19.50	299.39	301.04	52.98	996.69
2014/11/24 09:23:00	1 min instant	19.41	299.40	301.04	52.95	996.66
2014/11/24 09:24:00	1 min instant	18.76	299.44	301.05	52.86	996.66
2014/11/24 09:25:00	1 min instant	18.95	299.50	301.06	52.76	996.69
2014/11/24 09:26:00	1 min instant	19.60	299.52	301.07	52.70	996.69
2014/11/24 09:27:00	1 min instant	19.82	299.55	301.08	52.65	996.69
2014/11/24 09:28:00	1 min instant	19.68	299.55	301.08	52.66	996.69
2014/11/24 09:29:00	1 min instant	19.44	299.53	301.07	52.72	996.69
2014/11/24 09:30:00	1 min instant	19.18	299.48	301.07	52.84	996.72
2014/11/24 09:31:00	1 min instant	18.95	299.41	301.06	52.98	996.72
2014/11/24 09:32:00	1 min instant	19.12	299.38	301.06	53.04	996.69
2014/11/24 09:33:00	1 min instant	20.72	299.33	301.05	53.15	996.76
2014/11/24 09:34:00	1 min instant	19.37	299.29	301.04	53.26	996.76
2014/11/24 09:35:00	1 min instant	18.24	299.26	301.04	53.34	996.72
2014/11/24 09:36:00	1 min instant	18.68	299.22	301.03	53.38	996.72
2014/11/24 09:37:00	1 min instant	18.72	299.19	301.02	53.44	996.76
2014/11/24 09:38:00	1 min instant	19.01	299.18	301.02	53.43	996.72
2014/11/24 09:39:00	1 min instant	18.97	299.19	301.02	53.42	996.69
2014/11/24 09:40:00	1 min instant	19.08	299.20	301.02	53.39	996.79
2014/11/24 09:41:00	1 min instant	19.23	299.21	301.02	53.33	996.83
2014/11/24 09:42:00	1 min instant	19.25	299.22	301.02	53.31	996.79
2014/11/24 09:43:00	1 min instant	19.26	299.25	301.02	53.24	996.86
2014/11/24 09:44:00	1 min instant	19.17	299.29	301.03	53.14	996.86
2014/11/24 09:45:00	1 min instant	19.19	299.32	301.04	53.10	996.86
2014/11/24 09:46:00	1 min instant	19.15	299.33	301.04	53.04	996.93
2014/11/24 09:47:00	1 min instant	19.02	299.39	301.05	52.96	996.93
2014/11/24 09:48:00	1 min instant	19.00	299.41	301.05	52.91	996.89
2014/11/24 09:49:00	1 min instant	19.06	299.43	301.06	52.87	996.89
2014/11/24 09:50:01	1 min instant	19.00	299.49	301.06	52.78	996.96
2014/11/24 09:51:00	1 min instant	19.14	299.51	301.08	52.76	996.96
2014/11/24 09:52:00	1 min instant	19.36	299.54	301.08	52.72	996.96
2014/11/24 09:53:00	1 min instant	19.46	299.58	301.09	52.67	996.96
2014/11/24 09:54:00	1 min instant	19.43	299.60	301.10	52.63	996.96
2014/11/24 09:55:00	1 min instant	19.42	299.58	301.10	52.68	997.00
2014/11/24 09:56:00	1 min instant	19.43	299.55	301.09	52.81	997.03
2014/11/24 09:57:00	1 min instant	19.70	299.49	301.08	52.96	997.03
2014/11/24 09:58:00	1 min instant	20.30	299.46	301.08	53.05	997.03
2014/11/24 09:59:00	1 min instant	19.74	299.41	301.08	53.21	996.96
2014/11/24 10:00:00	1 min instant	20.58	299.32	301.07	53.42	997.03
2014/11/24 10:01:00	1 min instant	22.19	299.29	301.06	53.49	997.03
2014/11/24 10:02:00	1 min instant	22.95	299.26	301.05	53.57	996.96
2014/11/24 10:03:00	1 min instant	22.22	299.23	301.05	53.66	996.96
2014/11/24 10:04:00	1 min instant	21.85	299.22	301.05	53.69	996.96
2014/11/24 10:05:00	1 min instant	21.44	299.21	301.05	53.72	997.03
2014/11/24 10:06:00	1 min instant	21.42	299.23	301.04	53.71	997.03
2014/11/24 10:07:00	1 min instant	21.32	299.23	301.04	53.71	997.03
2014/11/24 10:08:00	1 min instant	21.36	299.26	301.04	53.72	997.03
2014/11/24 10:09:00	1 min instant	21.52	299.26	301.05	53.67	997.03
2014/11/24 10:10:00	1 min instant	21.77	299.31	301.05	53.64	997.06
2014/11/24 10:11:00	1 min instant	21.83	299.33	301.05	53.60	997.10
2014/11/24 10:12:00	1 min instant	22.19	299.37	301.06	53.60	997.10
2014/11/24 10:13:00	1 min instant	21.84	299.39	301.07	53.54	997.10
2014/11/24 10:14:00	1 min instant	21.68	299.43	301.07	53.51	997.10
2014/11/24 10:15:00	1 min instant	22.12	299.45	301.08	53.46	997.06
2014/11/24 10:16:00	1 min instant	22.65	299.45	301.07	53.55	997.16
2014/11/24 10:17:00	1 min instant	23.03	299.43	301.07	53.64	997.13
2014/11/24 10:18:00	1 min instant	24.43	299.39	301.06	53.79	997.10
2014/11/24 10:19:00	1 min instant	23.90	299.34	301.05	53.93	997.06
2014/11/24 10:20:00	1 min instant	24.43	299.30	301.05	54.08	997.10
2014/11/24 10:21:00	1 min instant	22.94	299.25	301.04	54.20	997.10
2014/11/24 10:22:00	1 min instant	20.95	299.21	301.03	54.32	997.13
2014/11/24 10:23:00	1 min instant	20.92	299.18	301.02	54.44	997.16
2014/11/24 10:24:00	1 min instant	21.72	299.17	301.02	54.49	997.13
2014/11/24 10:25:00	1 min instant	21.13	299.13	301.01	54.54	997.13
2014/11/24 10:26:00	1 min instant	21.40	299.14	301.01	54.57	997.20
2014/11/24 10:27:00	1 min instant	21.94	299.15	301.01	54.60	997.16
2014/11/24 10:28:00	1 min instant	22.55	299.15	301.01	54.57	997.20
2014/11/24 10:29:00	1 min instant	22.62	299.19	301.01	54.55	997.16
2014/11/24 10:30:00	1 min instant	22.39	299.20	301.01	54.52	997.20
2014/11/24 10:31:00	1 min instant	22.64	299.24	301.02	54.49	997.20
2014/11/24 10:32:00	1 min instant	22.73	299.27	301.02	54.46	997.23
2014/11/24 10:33:00	1 min instant	23.48	299.33	301.03	54.39	997.30
2014/11/24 10:34:00	1 min instant	21.71	299.35	301.04	54.35	997.30
2014/11/24 10:35:00	1 min instant	21.59	299.37	301.04	54.35	997.27
2014/11/24 10:36:00	1 min instant	23.38	299.37	301.03	54.40	997.33
2014/11/24 10:37:00	1 min instant	19.04	299.36	301.03	54.51	997.33
2014/11/24 10:38:00	1 min instant	24.42	299.32	301.02	54.65	997.33
2014/11/24 10:39:00	1 min instant	23.07	299.26	301.01	54.85	997.37
2014/11/24 10:40:00	1 min instant	21.71	299.24	301.01	54.90	997.40
2014/11/24 10:41:00	1 min instant	21.92	299.19	301.00	55.06	997.40
2014/11/24 10:42:00	1 min instant	21.77	299.15	300.99	55.23	997.47
2014/11/24 10:43:00	1 min instant	21.80	299.13	300.99	55.31	997.47
2014/11/24 10:44:00	1 min instant	21.77	299.12	300.98	55.37	997.47
2014/11/24 10:45:00	1 min instant	21.62	299.11	300.98	55.44	997.47
2014/11/24 10:46:00	1 min instant	21.58	299.13	300.98	55.43	997.50
2014/11/24 10:47:00	1 min instant	21.48	299.14	300.98	55.45	997.54
2014/11/24 10:48:00	1 min instant	21.62	299.16	300.98	55.45	997.57
2014/11/24 10:49:00	1 min instant	21.85	299.21	300.99	55.43	997.57
2014/11/24 10:50:00	1 min instant	21.81	299.24	300.99	55.39	997.54
2014/11/24 10:51:00	1 min instant	21.90	299.26	300.99	55.36	997.61
2014/11/24 10:52:00	1 min instant	21.81	299.25	300.99	55.42	997.61
2014/11/24 10:53:00	1 min instant	21.75	299.24	300.99	55.46	997.64
2014/11/24 10:54:00	1 min instant	24.84	299.21	300.98	55.60	997.64
2014/11/24 10:55:00	1 min instant	24.19	299.18	300.97	55.75	997.64
2014/11/24 10:56:00	1 min instant	24.12	299.14	300.96	55.89	997.61
2014/11/24 10:57:00	1 min instant	24.09	299.10	300.96	56.03	997.67
2014/11/24 10:58:00	1 min instant	24.20	299.08	300.95	56.16	997.71
2014/11/24 10:59:00	1 min instant	24.40	299.06	300.94	56.30	997.74
2014/11/24 11:00:00	1 min instant	24.09	299.04	300.94	56.36	997.74
2014/11/24 11:01:00	1 min instant	24.38	299.07	300.94	56.45	997.71
2014/11/24 11:02:00	1 min instant	24.68	299.07	300.94	56.49	997.74
2014/11/24 11:03:00	1 min instant	24.57	299.09	300.94	56.52	997.74
2014/11/24 11:04:00	1 min instant	24.52	299.12	300.94	56.53	997.81
2014/11/24 11:05:00	1 min instant	24.41	299.15	300.95	56.50	997.78
2014/11/24 11:06:00	1 min instant	24.71	299.18	300.95	56.45	997.81
2014/11/24 11:07:00	1 min instant	24.96	299.18	300.95	56.40	997.84
2014/11/24 11:08:00	1 min instant	23.41	299.15	300.94	56.41	997.81
2014/11/24 11:09:00	1 min instant	24.06	299.14	300.93	56.46	997.84
2014/11/24 11:10:00	1 min instant	25.11	299.12	300.93	56.56	997.84
2014/11/24 11:11:00	1 min instant	24.71	299.08	300.92	56.78	997.91
2014/11/24 11:12:00	1 min instant	24.27	299.05	300.91	56.86	997.91
2014/11/24 11:13:00	1 min instant	24.76	299.02	300.91	57.05	997.94
2014/11/24 11:14:00	1 min instant	24.58	299.00	300.90	57.13	997.98
2014/11/24 11:15:00	1 min instant	24.47	299.00	300.90	57.27	997.98
2014/11/24 11:16:00	1 min instant	24.49	299.01	300.90	57.32	997.98
2014/11/24 11:17:00	1 min instant	24.49	299.01	300.90	57.36	998.05
2014/11/24 11:18:00	1 min instant	24.44	299.05	300.90	57.47	998.01
2014/11/24 11:19:00	1 min instant	24.52	299.07	300.90	57.46	998.01
2014/11/24 11:20:00	1 min instant	24.66	299.09	300.90	57.47	998.08
2014/11/24 11:21:00	1 min instant	25.02	299.08	300.89	57.62	998.11
2014/11/24 11:22:00	1 min instant	25.16	299.06	300.89	57.68	998.08
2014/11/24 11:23:00	1 min instant	25.94	299.03	300.88	57.87	998.08
2014/11/24 11:24:00	1 min instant	27.69	299.00	300.87	58.05	998.15
2014/11/24 11:25:00	1 min instant	27.85	298.96	300.86	58.22	998.08
2014/11/24 11:26:00	1 min instant	28.34	298.93	300.86	58.49	998.11
2014/11/24 11:27:00	1 min instant	27.86	298.90	300.85	58.79	998.18
2014/11/24 11:28:00	1 min instant	27.99	298.90	300.84	59.35	998.18
2014/11/24 11:29:00	1 min instant	28.06	298.91	300.84	59.77	998.15
2014/11/24 11:30:00	1 min instant	28.16	298.91	300.84	60.28	998.15
2014/11/24 11:31:00	1 min instant	28.32	298.91	300.84	60.93	998.18
2014/11/24 11:32:00	1 min instant	28.44	298.95	300.84	61.34	998.22
2014/11/24 11:33:00	1 min instant	28.28	298.97	300.84	61.77	998.18
2014/11/24 11:34:00	1 min instant	28.27	298.97	300.83	62.42	998.22
2014/11/24 11:35:00	1 min instant	30.67	298.95	300.82	62.94	998.25
2014/11/24 11:36:00	1 min instant	29.67	298.91	300.81	63.38	998.22
2014/11/24 11:37:00	1 min instant	29.91	298.89	300.80	63.71	998.25
2014/11/24 11:38:00	1 min instant	29.66	298.87	300.80	64.00	998.32
2014/11/24 11:39:00	1 min instant	29.75	298.87	300.80	64.48	998.28
2014/11/24 11:40:00	1 min instant	29.64	298.86	300.80	64.94	998.28
2014/11/24 11:41:00	1 min instant	29.32	298.85	300.79	65.35	998.32
2014/11/24 11:42:00	1 min instant	29.17	298.87	300.79	65.73	998.32
2014/11/24 11:43:00	1 min instant	29.09	298.88	300.79	66.08	998.28
2014/11/24 11:44:00	1 min instant	28.82	298.92	300.79	66.23	998.35
2014/11/24 11:45:00	1 min instant	28.74	298.92	300.78	66.26	998.32
2014/11/24 11:46:00	1 min instant	28.66	298.91	300.78	66.41	998.32
2014/11/24 11:47:00	1 min instant	28.74	298.88	300.77	66.62	998.32
2014/11/24 11:48:00	1 min instant	28.53	298.85	300.76	66.73	998.32
2014/11/24 11:49:00	1 min instant	28.43	298.84	300.76	66.93	998.39
2014/11/24 11:50:00	1 min instant	28.33	298.82	300.75	67.14	998.39
2014/11/24 11:51:00	1 min instant	28.15	298.83	300.75	67.24	998.42
2014/11/24 11:52:00	1 min instant	28.06	298.84	300.75	67.32	998.39
2014/11/24 11:53:00	1 min instant	27.95	298.84	300.74	67.41	998.45
2014/11/24 11:54:00	1 min instant	27.86	298.84	300.74	67.40	998.42
2014/11/24 11:55:00	1 min instant	27.62	298.86	300.74	67.33	998.39
2014/11/24 11:56:00	1 min instant	27.56	298.86	300.73	67.33	998.39
2014/11/24 11:57:00	1 min instant	26.99	298.81	300.72	67.47	998.42
2014/11/24 11:58:00	1 min instant	26.56	298.79	300.71	67.59	998.45
2014/11/24 11:59:00	1 min instant	25.69	298.75	300.70	67.72	998.49
2014/11/24 12:00:00	1 min instant	26.24	298.74	300.70	67.87	998.52
2014/11/24 12:01:00	1 min instant	26.24	298.74	300.69	67.93	998.45
2014/11/24 12:02:00	1 min instant	26.10	298.74	300.69	67.96	998.49
2014/11/24 12:03:00	1 min instant	25.77	298.76	300.69	67.88	998.49
2014/11/24 12:04:00	1 min instant	25.71	298.77	300.68	67.74	998.52
2014/11/24 12:05:00	1 min instant	25.58	298.77	300.68	67.59	998.45
2014/11/24 12:06:00	1 min instant	25.62	298.74	300.67	67.65	998.49
2014/11/24 12:07:00	1 min instant	25.63	298.71	300.66	67.74	998.52
2014/11/24 12:08:00	1 min instant	25.55	298.69	300.65	67.93	998.52
2014/11/24 12:09:00	1 min instant	25.47	298.67	300.64	68.05	998.56
2014/11/24 12:10:00	1 min instant	25.45	298.67	300.64	68.08	998.49
2014/11/24 12:11:00	1 min instant	25.57	298.66	300.64	68.03	998.56
2014/11/24 12:12:00	1 min instant	25.63	298.69	300.64	67.99	998.56
2014/11/24 12:13:00	1 min instant	25.56	298.69	300.63	67.82	998.59
2014/11/24 12:14:00	1 min instant	25.54	298.68	300.62	67.65	998.59
2014/11/24 12:15:00	1 min instant	25.49	298.65	300.61	67.74	998.59
2014/11/24 12:16:00	1 min instant	25.44	298.63	300.60	67.67	998.59
2014/11/24 12:17:00	1 min instant	25.42	298.60	300.59	67.77	998.59
2014/11/24 12:18:00	1 min instant	25.42	298.57	300.58	67.76	998.62
2014/11/24 12:19:00	1 min instant	25.45	298.56	300.58	67.96	998.66
2014/11/24 12:20:00	1 min instant	25.44	298.57	300.57	67.90	998.59
2014/11/24 12:21:00	1 min instant	25.50	298.58	300.57	67.70	998.56
2014/11/24 12:22:00	1 min instant	25.52	298.60	300.56	67.52	998.59
2014/11/24 12:23:00	1 min instant	25.60	298.59	300.56	67.39	998.59
2014/11/24 12:24:00	1 min instant	25.63	298.56	300.54	67.40	998.62
2014/11/24 12:25:00	1 min instant	25.67	298.51	300.53	67.60	998.62
2014/11/24 12:26:00	1 min instant	25.70	298.50	300.52	67.83	998.66
2014/11/24 12:27:00	1 min instant	25.73	298.47	300.51	67.87	998.69
2014/11/24 12:28:00	1 min instant	25.78	298.45	300.50	67.70	998.69
2014/11/24 12:29:00	1 min instant	25.83	298.46	300.50	67.87	998.66
2014/11/24 12:30:00	1 min instant	25.89	298.48	300.49	67.89	998.66
2014/11/24 12:31:00	1 min instant	25.83	298.47	300.48	67.63	998.69
2014/11/24 12:32:00	1 min instant	25.82	298.46	300.47	67.90	998.69
2014/11/24 12:33:00	1 min instant	25.80	298.43	300.46	67.84	998.72
2014/11/24 12:34:00	1 min instant	25.87	298.40	300.45	68.03	998.72
2014/11/24 12:35:00	1 min instant	25.85	298.36	300.44	68.09	998.76
2014/11/24 12:36:00	1 min instant	25.88	298.36	300.43	67.88	998.79
2014/11/24 12:37:00	1 min instant	25.85	298.36	300.43	67.98	998.79
2014/11/24 12:38:00	1 min instant	25.83	298.39	300.42	67.48	998.79
2014/11/24 12:39:00	1 min instant	25.80	298.39	300.42	67.52	998.79
2014/11/24 12:40:00	1 min instant	25.87	298.39	300.40	67.49	998.79
2014/11/24 12:41:00	1 min instant	25.80	298.36	300.39	67.88	998.79
2014/11/24 12:42:00	1 min instant	25.81	298.34	300.38	67.46	998.86
2014/11/24 12:43:00	1 min instant	25.78	298.30	300.37	67.21	998.86
2014/11/24 12:44:00	1 min instant	25.74	298.28	300.36	67.30	998.86
2014/11/24 12:45:00	1 min instant	25.73	298.27	300.35	67.29	998.86
2014/11/24 12:46:00	1 min instant	25.75	298.27	300.35	67.63	998.89
2014/11/24 12:47:00	1 min instant	25.79	298.31	300.35	67.63	998.89
2014/11/24 12:48:00	1 min instant	25.88	298.32	300.34	67.58	998.89
2014/11/24 12:49:00	1 min instant	25.98	298.31	300.33	67.40	998.89
2014/11/24 12:50:00	1 min instant	26.14	298.29	300.32	67.30	998.93
2014/11/24 12:51:00	1 min instant	26.26	298.25	300.30	67.74	998.86
2014/11/24 12:52:00	1 min instant	26.19	298.23	300.30	67.78	998.86
2014/11/24 12:53:00	1 min instant	26.11	298.23	300.29	67.79	998.89
2014/11/24 12:54:00	1 min instant	26.69	298.23	300.28	67.64	998.93
2014/11/24 12:55:00	1 min instant	26.84	298.24	300.28	67.50	998.86
2014/11/24 12:56:00	1 min instant	26.51	298.25	300.28	67.77	998.93
2014/11/24 12:57:00	1 min instant	27.43	298.27	300.27	67.79	998.93
2014/11/24 12:58:00	1 min instant	27.62	298.24	300.26	67.77	998.93
2014/11/24 12:59:00	1 min instant	27.86	298.24	300.25	67.80	998.86
2014/11/24 13:00:00	1 min instant	27.44	298.19	300.23	67.99	998.93
2014/11/24 13:01:00	1 min instant	27.61	298.15	300.22	68.30	999.00
2014/11/24 13:02:00	1 min instant	27.88	298.15	300.22	68.07	999.00
2014/11/24 13:03:00	1 min instant	27.57	298.18	300.21	67.89	998.93
2014/11/24 13:04:00	1 min instant	27.70	298.18	300.21	67.70	999.03
2014/11/24 13:05:00	1 min instant	27.48	298.18	300.21	67.50	998.96
2014/11/24 13:06:00	1 min instant	27.12	298.18	300.20	67.86	999.00
2014/11/24 13:07:00	1 min instant	30.21	298.17	300.18	67.78	999.00
2014/11/24 13:08:00	1 min instant	28.29	298.11	300.16	68.58	998.93
2014/11/24 13:09:00	1 min instant	28.17	298.08	300.15	68.53	999.00
2014/11/24 13:10:00	1 min instant	28.61	298.08	300.15	68.61	998.96
2014/11/24 13:11:00	1 min instant	28.48	298.08	300.14	68.20	998.96
2014/11/24 13:12:00	1 min instant	28.37	298.07	300.14	68.11	998.96
2014/11/24 13:13:00	1 min instant	28.06	298.10	300.14	68.07	998.96
2014/11/24 13:14:00	1 min instant	28.15	298.12	300.13	68.01	998.96
2014/11/24 13:15:00	1 min instant	28.19	298.11	300.12	68.35	998.96
2014/11/24 13:16:00	1 min instant	28.35	298.08	300.11	68.69	998.96
2014/11/24 13:17:00	1 min instant	28.07	298.04	300.09	68.63	999.00
2014/11/24 13:18:00	1 min instant	27.75	298.01	300.08	68.77	998.96
2014/11/24 13:19:00	1 min instant	27.53	298.01	300.08	69.11	999.00
2014/11/24 13:20:00	1 min instant	27.70	297.99	300.07	69.16	998.93
2014/11/24 13:21:00	1 min instant	28.08	298.01	300.07	68.96	998.96
2014/11/24 13:22:00	1 min instant	27.12	298.03	300.07	68.82	999.00
2014/11/24 13:23:00	1 min instant	26.69	298.07	300.07	69.33	999.00
2014/11/24 13:24:00	1 min instant	27.01	298.05	300.05	68.96	998.93
2014/11/24 13:25:00	1 min instant	27.36	298.04	300.04	68.78	998.93
2014/11/24 13:26:00	1 min instant	27.34	298.01	300.03	68.89	998.93
2014/11/24 13:27:00	1 min instant	27.43	297.98	300.02	68.84	999.03
2014/11/24 13:28:00	1 min instant	27.50	297.96	300.02	68.60	998.96
2014/11/24 13:29:00	1 min instant	27.73	297.99	300.02	68.80	998.96
2014/11/24 13:30:00	1 min instant	27.67	298.00	300.01	68.80	998.96
2014/11/24 13:31:00	1 min instant	27.54	298.01	300.01	68.38	999.00
2014/11/24 13:32:00	1 min instant	27.58	298.03	300.00	68.43	998.93
2014/11/24 13:33:00	1 min instant	27.62	298.01	299.99	68.95	998.96
2014/11/24 13:34:00	1 min instant	27.65	298.00	299.98	69.15	998.96
2014/11/24 13:35:00	1 min instant	27.57	297.97	299.97	69.29	999.00
2014/11/24 13:36:00	1 min instant	27.54	297.93	299.96	69.62	999.03
2014/11/24 13:37:00	1 min instant	27.59	297.92	299.95	69.04	999.03
2014/11/24 13:38:00	1 min instant	27.40	297.93	299.95	69.26	998.96
2014/11/24 13:39:00	1 min instant	27.56	297.96	299.95	69.07	999.00
2014/11/24 13:40:00	1 min instant	27.76	297.96	299.94	69.19	998.96
2014/11/24 13:41:00	1 min instant	27.65	297.96	299.94	69.37	999.00
2014/11/24 13:42:00	1 min instant	27.90	297.93	299.92	69.47	999.00
2014/11/24 13:43:00	1 min instant	27.49	297.90	299.91	69.22	999.00
2014/11/24 13:44:00	1 min instant	27.44	297.88	299.90	69.49	999.00
2014/11/24 13:45:00	1 min instant	27.62	297.87	299.90	69.21	999.03
2014/11/24 13:46:00	1 min instant	27.75	297.87	299.89	69.80	999.03
2014/11/24 13:47:00	1 min instant	27.72	297.89	299.89	69.34	998.96
2014/11/24 13:48:00	1 min instant	27.90	297.90	299.89	69.14	998.96
2014/11/24 13:49:00	1 min instant	27.89	297.91	299.89	69.20	998.96
2014/11/24 13:50:00	1 min instant	27.81	297.92	299.88	70.03	998.93
2014/11/24 13:51:00	1 min instant	27.57	297.91	299.87	69.84	998.93
2014/11/24 13:52:00	1 min instant	27.50	297.87	299.86	69.82	998.93
2014/11/24 13:53:00	1 min instant	27.53	297.86	299.85	70.43	998.89
2014/11/24 13:54:00	1 min instant	27.64	297.85	299.85	70.58	998.93
2014/11/24 13:55:00	1 min instant	27.69	297.86	299.85	69.76	998.89
2014/11/24 13:56:00	1 min instant	27.87	297.91	299.85	70.14	998.89
2014/11/24 13:57:00	1 min instant	27.96	297.92	299.85	70.67	998.89
2014/11/24 13:58:00	1 min instant	27.98	297.94	299.85	70.38	998.86
2014/11/24 13:59:00	1 min instant	27.93	297.94	299.84	70.84	998.86
2014/11/24 14:00:00	1 min instant	27.93	297.93	299.83	70.71	998.89
2014/11/24 14:01:00	1 min instant	27.87	297.90	299.83	70.24	998.83
2014/11/24 14:02:00	1 min instant	27.88	297.87	299.82	69.93	998.89
2014/11/24 14:03:00	1 min instant	27.90	297.87	299.82	70.27	998.86
2014/11/24 14:04:00	1 min instant	27.86	297.87	299.82	70.38	998.86
2014/11/24 14:05:00	1 min instant	27.82	297.89	299.82	69.62	998.86
2014/11/24 14:06:00	1 min instant	27.83	297.92	299.82	69.47	998.86
2014/11/24 14:07:00	1 min instant	27.79	297.93	299.81	69.74	998.86
2014/11/24 14:08:00	1 min instant	27.79	297.92	299.80	70.47	998.83
2014/11/24 14:09:00	1 min instant	27.79	297.87	299.79	70.14	998.83
2014/11/24 14:10:00	1 min instant	27.76	297.83	299.78	69.91	998.86
2014/11/24 14:11:00	1 min instant	27.75	297.83	299.77	69.79	998.83
2014/11/24 14:12:00	1 min instant	27.76	297.83	299.77	69.71	998.86
2014/11/24 14:13:00	1 min instant	27.80	297.84	299.77	70.06	998.86
2014/11/24 14:14:00	1 min instant	27.82	297.86	299.77	69.97	998.79
2014/11/24 14:15:00	1 min instant	27.85	297.88	299.77	69.87	998.76
2014/11/24 14:16:00	1 min instant	27.86	297.88	299.77	69.63	998.72
2014/11/24 14:17:00	1 min instant	27.82	297.87	299.76	69.59	998.72
2014/11/24 14:18:00	1 min instant	27.75	297.84	299.75	70.14	998.69
2014/11/24 14:19:00	1 min instant	28.27	297.82	299.74	70.35	998.69
2014/11/24 14:20:00	1 min instant	28.43	297.81	299.74	70.43	998.66
2014/11/24 14:21:00	1 min instant	27.87	297.82	299.74	70.81	998.69
2014/11/24 14:22:00	1 min instant	28.28	297.83	299.74	70.36	998.69
2014/11/24 14:23:00	1 min instant	28.00	297.86	299.75	70.44	998.72
2014/11/24 14:24:00	1 min instant	27.80	297.89	299.75	70.31	998.69
2014/11/24 14:25:00	1 min instant	27.89	297.92	299.75	70.24	998.69
2014/11/24 14:26:00	1 min instant	28.16	297.91	299.74	69.90	998.62
2014/11/24 14:27:00	1 min instant	27.83	297.89	299.73	70.03	998.59
2014/11/24 14:28:00	1 min instant	28.35	297.87	299.73	70.39	998.59
2014/11/24 14:29:00	1 min instant	29.48	297.86	299.73	70.50	998.56
2014/11/24 14:30:00	1 min instant	28.92	297.87	299.73	70.38	998.59
2014/11/24 14:31:00	1 min instant	26.61	297.87	299.73	70.33	998.56
2014/11/24 14:32:00	1 min instant	27.38	297.90	299.73	70.28	998.52
2014/11/24 14:33:00	1 min instant	27.84	297.92	299.74	69.94	998.52
2014/11/24 14:34:00	1 min instant	28.00	297.94	299.73	69.94	998.52
2014/11/24 14:35:00	1 min instant	27.90	297.93	299.73	69.94	998.52
2014/11/24 14:36:00	1 min instant	27.98	297.90	299.72	70.15	998.49
2014/11/24 14:37:00	1 min instant	28.08	297.87	299.72	70.18	998.45
2014/11/24 14:38:00	1 min instant	28.04	297.86	299.71	70.93	998.45
2014/11/24 14:39:00	1 min instant	27.91	297.87	299.71	70.83	998.45
2014/11/24 14:40:00	1 min instant	27.91	297.86	299.71	70.89	998.49
2014/11/24 14:41:00	1 min instant	28.02	297.91	299.72	70.77	998.52
2014/11/24 14:42:00	1 min instant	27.98	297.92	299.72	70.54	998.42
2014/11/24 14:43:00	1 min instant	27.96	297.95	299.72	70.37	998.42
2014/11/24 14:44:00	1 min instant	28.03	297.93	299.72	70.30	998.39
2014/11/24 14:45:00	1 min instant	28.08	297.92	299.71	70.51	998.39
2014/11/24 14:46:00	1 min instant	28.09	297.91	299.71	70.97	998.39
2014/11/24 14:47:00	1 min instant	28.06	297.89	299.71	71.01	998.35
2014/11/24 14:48:00	1 min instant	27.95	297.89	299.71	70.98	998.25
2014/11/24 14:49:00	1 min instant	27.69	297.90	299.71	70.60	998.32
2014/11/24 14:50:00	1 min instant	29.06	297.90	299.71	70.12	998.25
2014/11/24 14:51:00	1 min instant	29.97	297.96	299.72	70.07	998.25
2014/11/24 14:52:00	1 min instant	29.72	297.98	299.73	70.16	998.32
2014/11/24 14:53:00	1 min instant	29.70	298.01	299.73	70.20	998.25
2014/11/24 14:54:00	1 min instant	29.74	297.99	299.73	70.47	998.22
2014/11/24 14:55:00	1 min instant	29.23	297.99	299.72	70.49	998.22
2014/11/24 14:56:00	1 min instant	29.03	297.96	299.72	70.67	998.15
2014/11/24 14:57:00	1 min instant	28.93	297.95	299.72	71.06	998.18
2014/11/24 14:58:00	1 min instant	28.72	297.94	299.72	71.05	998.11
2014/11/24 14:59:00	1 min instant	28.75	297.97	299.73	70.97	998.11
2014/11/24 15:00:01	1 min instant	28.88	297.99	299.73	70.87	998.11
2014/11/24 15:01:00	1 min instant	28.83	298.01	299.74	70.46	998.08
2014/11/24 15:02:00	1 min instant	30.32	298.02	299.73	70.55	998.08
2014/11/24 15:03:00	1 min instant	30.22	298.01	299.73	70.70	998.11
2014/11/24 15:04:00	1 min instant	30.55	297.96	299.72	70.45	998.11
2014/11/24 15:05:00	1 min instant	30.15	297.95	299.72	70.53	998.08
2014/11/24 15:06:00	1 min instant	29.63	297.91	299.71	70.48	998.05
2014/11/24 15:07:00	1 min instant	29.82	297.90	299.71	70.53	998.01
2014/11/24 15:08:00	1 min instant	28.63	297.92	299.72	70.24	997.98
2014/11/24 15:09:00	1 min instant	28.48	297.92	299.72	70.35	998.05
2014/11/24 15:10:00	1 min instant	29.53	297.95	299.72	70.69	997.98
2014/11/24 15:11:00	1 min instant	33.98	297.93	299.71	70.90	998.01
2014/11/24 15:12:00	1 min instant	29.82	297.89	299.71	70.75	997.98
2014/11/24 15:13:00	1 min instant	29.15	297.85	299.70	70.56	997.94
2014/11/24 15:14:00	1 min instant	29.38	297.84	299.69	71.01	997.91
2014/11/24 15:15:00	1 min instant	29.77	297.80	299.69	70.59	997.88
2014/11/24 15:16:00	1 min instant	29.45	297.80	299.69	70.72	997.91
2014/11/24 15:17:00	1 min instant	30.41	297.81	299.69	70.62	997.91
2014/11/24 15:18:00	1 min instant	30.27	297.82	299.69	70.40	997.88
2014/11/24 15:19:00	1 min instant	29.82	297.83	299.69	70.82	997.84
2014/11/24 15:20:00	1 min instant	29.63	297.83	299.68	70.74	997.84
2014/11/24 15:21:00	1 min instant	29.58	297.81	299.67	70.83	997.84
2014/11/24 15:22:00	1 min instant	29.32	297.78	299.66	71.25	997.81
2014/11/24 15:23:00	1 min instant	29.19	297.73	299.65	70.94	997.81
2014/11/24 15:24:00	1 min instant	29.34	297.71	299.65	71.11	997.84
2014/11/24 15:25:00	1 min instant	29.46	297.71	299.64	71.41	997.84
2014/11/24 15:26:00	1 min instant	29.36	297.73	299.64	71.27	997.81
2014/11/24 15:27:00	1 min instant	29.35	297.75	299.65	71.31	997.78
2014/11/24 15:28:00	1 min instant	29.44	297.75	299.64	71.37	997.78
2014/11/24 15:29:00	1 min instant	29.23	297.75	299.64	71.25	997.74
2014/11/24 15:30:00	1 min instant	29.21	297.74	299.63	71.37	997.71
2014/11/24 15:31:00	1 min instant	28.95	297.70	299.62	70.97	997.64
2014/11/24 15:32:00	1 min instant	29.01	297.69	299.61	71.19	997.64
2014/11/24 15:33:00	1 min instant	28.43	297.67	299.61	71.92	997.61
2014/11/24 15:34:00	1 min instant	28.72	297.68	299.61	72.21	997.64
2014/11/24 15:35:00	1 min instant	28.91	297.70	299.62	71.66	997.57
2014/11/24 15:36:00	1 min instant	29.03	297.76	299.62	70.97	997.54
2014/11/24 15:37:00	1 min instant	29.27	297.76	299.61	70.75	997.54
2014/11/24 15:38:00	1 min instant	29.33	297.76	299.61	70.72	997.57
2014/11/24 15:39:00	1 min instant	29.55	297.75	299.60	70.88	997.54
2014/11/24 15:40:00	1 min instant	29.54	297.74	299.60	70.94	997.50
2014/11/24 15:41:00	1 min instant	29.59	297.73	299.60	70.56	997.50
2014/11/24 15:42:00	1 min instant	29.73	297.74	299.60	70.47	997.47
2014/11/24 15:43:00	1 min instant	29.78	297.78	299.60	71.09	997.47
2014/11/24 15:44:00	1 min instant	29.79	297.80	299.61	71.56	997.50
2014/11/24 15:45:00	1 min instant	29.84	297.81	299.61	71.23	997.47
2014/11/24 15:46:00	1 min instant	29.79	297.82	299.60	70.61	997.47
2014/11/24 15:47:00	1 min instant	29.46	297.80	299.60	71.11	997.50
2014/11/24 15:48:00	1 min instant	30.07	297.77	299.59	70.82	997.47
2014/11/24 15:49:00	1 min instant	27.65	297.74	299.59	70.42	997.47
2014/11/24 15:50:00	1 min instant	25.89	297.75	299.59	70.23	997.47
2014/11/24 15:51:00	1 min instant	30.32	297.76	299.59	70.43	997.44
2014/11/24 15:52:00	1 min instant	33.21	297.78	299.60	70.92	997.44
2014/11/24 15:53:00	1 min instant	29.30	297.81	299.60	71.26	997.44
2014/11/24 15:54:00	1 min instant	30.48	297.81	299.60	70.97	997.40
2014/11/24 15:55:00	1 min instant	30.91	297.80	299.59	70.66	997.37
2014/11/24 15:56:00	1 min instant	30.45	297.77	299.58	71.06	997.40
2014/11/24 15:57:00	1 min instant	30.24	297.74	299.57	70.95	997.47
2014/11/24 15:58:00	1 min instant	30.15	297.71	299.57	71.13	997.40
2014/11/24 15:59:00	1 min instant	30.27	297.69	299.57	71.52	997.44
2014/11/24 16:00:00	1 min instant	30.24	297.70	299.57	71.31	997.40
2014/11/24 16:01:00	1 min instant	30.12	297.72	299.57	71.31	997.40
2014/11/24 16:02:00	1 min instant	30.05	297.73	299.57	71.25	997.37
2014/11/24 16:03:00	1 min instant	29.90	297.75	299.57	71.89	997.33
2014/11/24 16:04:00	1 min instant	30.21	297.73	299.56	71.77	997.30
2014/11/24 16:05:00	1 min instant	29.56	297.70	299.55	72.52	997.33
2014/11/24 16:06:00	1 min instant	29.61	297.69	299.55	71.85	997.23
2014/11/24 16:07:00	1 min instant	29.40	297.67	299.54	72.36	997.27
2014/11/24 16:08:00	1 min instant	29.16	297.67	299.54	72.45	997.23
2014/11/24 16:09:00	1 min instant	29.19	297.67	299.54	71.44	997.27
2014/11/24 16:10:00	1 min instant	29.24	297.69	299.54	71.42	997.23
2014/11/24 16:11:00	1 min instant	30.74	297.70	299.54	70.92	997.23
2014/11/24 16:12:00	1 min instant	31.57	297.71	299.54	70.75	997.23
2014/11/24 16:13:00	1 min instant	29.97	297.69	299.53	70.76	997.23
2014/11/24 16:14:00	1 min instant	30.79	297.66	299.52	71.20	997.23
2014/11/24 16:15:00	1 min instant	30.58	297.63	299.52	72.33	997.16
2014/11/24 16:16:00	1 min instant	30.46	297.61	299.51	72.08	997.20
2014/11/24 16:17:00	1 min instant	30.02	297.62	299.52	72.01	997.16
2014/11/24 16:18:00	1 min instant	29.97	297.65	299.52	72.05	997.20
2014/11/24 16:19:00	1 min instant	29.82	297.66	299.52	71.91	997.13
2014/11/24 16:20:00	1 min instant	29.88	297.70	299.52	72.08	997.13
2014/11/24 16:21:00	1 min instant	29.66	297.68	299.52	72.15	997.16
2014/11/24 16:22:00	1 min instant	29.73	297.69	299.51	72.27	997.06
2014/11/24 16:23:00	1 min instant	29.94	297.67	299.51	72.18	997.10
2014/11/24 16:24:00	1 min instant	30.27	297.64	299.50	72.57	997.10
2014/11/24 16:25:00	1 min instant	31.99	297.62	299.50	72.81	997.03
2014/11/24 16:26:00	1 min instant	29.20	297.63	299.50	71.80	997.03
2014/11/24 16:27:00	1 min instant	30.12	297.67	299.51	71.41	997.00
2014/11/24 16:28:00	1 min instant	30.17	297.71	299.51	71.07	996.96
2014/11/24 16:29:00	1 min instant	30.05	297.71	299.51	70.72	996.96
2014/11/24 16:30:00	1 min instant	29.98	297.72	299.51	70.72	996.96
2014/11/24 16:31:01	1 min instant	30.13	297.68	299.50	70.96	996.96
2014/11/24 16:32:00	1 min instant	29.97	297.67	299.49	71.03	996.96
2014/11/24 16:33:01	1 min instant	29.92	297.65	299.49	71.11	996.96
2014/11/24 16:34:00	1 min instant	29.50	297.63	299.49	71.64	996.93
2014/11/24 16:35:00	1 min instant	29.49	297.64	299.49	71.41	996.96
2014/11/24 16:36:00	1 min instant	28.30	297.67	299.49	71.04	996.93
2014/11/24 16:37:00	1 min instant	30.68	297.69	299.50	70.78	996.89
2014/11/24 16:38:00	1 min instant	31.31	297.68	299.49	70.52	996.86
2014/11/24 16:39:00	1 min instant	30.09	297.65	299.49	70.81	996.86
2014/11/24 16:40:00	1 min instant	29.70	297.65	299.48	70.89	996.86
2014/11/24 16:41:00	1 min instant	29.80	297.61	299.47	71.61	996.79
2014/11/24 16:42:00	1 min instant	30.01	297.60	299.47	71.88	996.83
2014/11/24 16:43:00	1 min instant	30.24	297.61	299.47	71.48	996.79
2014/11/24 16:44:00	1 min instant	30.15	297.64	299.48	71.43	996.76
2014/11/24 16:45:00	1 min instant	30.22	297.65	299.48	71.67	996.69
2014/11/24 16:46:00	1 min instant	30.25	297.69	299.48	71.80	996.72
2014/11/24 16:47:00	1 min instant	30.19	297.69	299.48	71.16	996.69
2014/11/24 16:48:00	1 min instant	30.31	297.68	299.48	71.33	996.72
2014/11/24 16:49:00	1 min instant	30.22	297.65	299.47	71.91	996.69
2014/11/24 16:50:00	1 min instant	30.10	297.66	299.47	71.72	996.66
2014/11/24 16:51:00	1 min instant	30.02	297.67	299.47	71.56	996.62
2014/11/24 16:52:00	1 min instant	29.96	297.67	299.48	71.74	996.62
2014/11/24 16:53:00	1 min instant	30.01	297.70	299.48	71.75	996.62
2014/11/24 16:54:00	1 min instant	30.05	297.73	299.49	71.85	996.62
2014/11/24 16:55:00	1 min instant	30.01	297.77	299.50	72.38	996.59
2014/11/24 16:56:00	1 min instant	29.90	297.79	299.50	72.07	996.55
2014/11/24 16:57:00	1 min instant	29.99	297.78	299.50	71.87	996.49
2014/11/24 16:58:00	1 min instant	30.07	297.75	299.49	71.58	996.52
2014/11/24 16:59:00	1 min instant	30.27	297.74	299.49	71.87	996.49
2014/11/24 17:00:00	1 min instant	30.19	297.73	299.49	71.41	996.49
2014/11/24 17:01:00	1 min instant	30.58	297.74	299.49	71.62	996.45
2014/11/24 17:02:00	1 min instant	30.66	297.75	299.50	71.69	996.49
2014/11/24 17:03:00	1 min instant	30.95	297.77	299.50	71.13	996.42
2014/11/24 17:04:00	1 min instant	40.56	297.79	299.50	71.22	996.38
2014/11/24 17:05:00	1 min instant	27.43	297.78	299.50	70.89	996.32
2014/11/24 17:06:00	1 min instant	31.48	297.75	299.49	71.02	996.32
2014/11/24 17:07:00	1 min instant	30.22	297.71	299.48	72.12	996.25
2014/11/24 17:08:00	1 min instant	29.69	297.66	299.48	71.44	996.22
2014/11/24 17:09:00	1 min instant	29.75	297.65	299.48	71.63	996.15
2014/11/24 17:10:00	1 min instant	29.74	297.65	299.48	71.30	996.05
2014/11/24 17:11:00	1 min instant	29.67	297.67	299.48	71.47	996.08
2014/11/24 17:12:00	1 min instant	29.78	297.67	299.48	71.86	996.08
2014/11/24 17:13:00	1 min instant	29.93	297.66	299.47	72.06	996.01
2014/11/24 17:14:00	1 min instant	29.86	297.63	299.46	72.12	996.05
2014/11/24 17:15:00	1 min instant	29.76	297.59	299.45	72.47	995.98
2014/11/24 17:16:00	1 min instant	29.52	297.55	299.45	72.01	995.94
2014/11/24 17:17:00	1 min instant	29.45	297.53	299.44	72.04	995.94
2014/11/24 17:18:00	1 min instant	29.44	297.51	299.44	72.11	995.84
2014/11/24 17:19:00	1 min instant	29.50	297.53	299.44	71.72	995.81
2014/11/24 17:20:01	1 min instant	29.77	297.54	299.43	71.56	995.77
2014/11/24 17:21:00	1 min instant	30.01	297.54	299.43	71.68	995.77
2014/11/24 17:22:00	1 min instant	30.43	297.53	299.43	70.81	995.74
2014/11/24 17:23:01	1 min instant	27.77	297.50	299.41	70.92	995.67
2014/11/24 17:24:00	1 min instant	27.23	297.47	299.40	71.95	995.74
2014/11/24 17:25:00	1 min instant	29.83	297.42	299.39	72.52	995.71
2014/11/24 17:26:00	1 min instant	30.28	297.40	299.39	72.55	995.67
2014/11/24 17:27:00	1 min instant	30.08	297.39	299.38	72.77	995.64
2014/11/24 17:28:00	1 min instant	30.15	297.41	299.38	72.97	995.60
2014/11/24 17:29:00	1 min instant	30.39	297.44	299.38	73.06	995.57
2014/11/24 17:30:00	1 min instant	31.00	297.43	299.37	73.48	995.50
2014/11/24 17:31:00	1 min instant	30.59	297.42	299.36	73.47	995.54
2014/11/24 17:32:00	1 min instant	29.79	297.38	299.35	73.03	995.50
2014/11/24 17:33:00	1 min instant	28.73	297.38	299.35	72.87	995.47
2014/11/24 17:34:00	1 min instant	30.41	297.36	299.34	72.57	995.44
2014/11/24 17:35:00	1 min instant	30.06	297.37	299.34	72.25	995.47
2014/11/24 17:36:00	1 min instant	30.23	297.38	299.34	72.08	995.40
2014/11/24 17:37:00	1 min instant	30.45	297.40	299.34	72.11	995.40
2014/11/24 17:38:00	1 min instant	30.49	297.42	299.33	72.01	995.37
2014/11/24 17:39:00	1 min instant	30.39	297.39	299.32	71.79	995.33
2014/11/24 17:40:00	1 min instant	30.21	297.38	299.31	72.64	995.37
2014/11/24 17:41:00	1 min instant	30.25	297.35	299.30	73.07	995.27
2014/11/24 17:42:00	1 min instant	30.37	297.33	299.30	72.55	995.27
2014/11/24 17:43:00	1 min instant	30.14	297.32	299.29	73.10	995.27
2014/11/24 17:44:00	1 min instant	30.20	297.33	299.29	72.28	995.23
2014/11/24 17:45:00	1 min instant	30.59	297.39	299.30	71.78	995.20
2014/11/24 17:46:00	1 min instant	30.75	297.40	299.30	71.89	995.16
2014/11/24 17:47:00	1 min instant	30.71	297.41	299.29	72.57	995.13
2014/11/24 17:48:00	1 min instant	30.48	297.39	299.28	72.59	995.16
2014/11/24 17:49:00	1 min instant	30.54	297.37	299.27	72.62	995.13
2014/11/24 17:50:00	1 min instant	29.75	297.35	299.27	72.54	995.06
2014/11/24 17:51:00	1 min instant	29.68	297.33	299.26	73.30	995.06
2014/11/24 17:52:00	1 min instant	29.76	297.33	299.26	73.46	994.99
2014/11/24 17:53:00	1 min instant	30.13	297.33	299.26	73.31	995.03
2014/11/24 17:54:00	1 min instant	29.55	297.37	299.27	72.79	994.96
2014/11/24 17:55:00	1 min instant	29.39	297.41	299.27	72.80	994.93
2014/11/24 17:56:00	1 min instant	29.67	297.41	299.27	72.74	994.89
2014/11/24 17:57:00	1 min instant	29.96	297.40	299.26	72.84	994.93
2014/11/24 17:58:00	1 min instant	30.18	297.37	299.25	73.24	994.86
2014/11/24 17:59:00	1 min instant	30.24	297.37	299.25	72.93	994.82
2014/11/24 18:00:00	1 min instant	30.32	297.34	299.24	72.77	994.82
2014/11/24 18:01:00	1 min instant	30.53	297.35	299.24	72.42	994.79
2014/11/24 18:02:00	1 min instant	30.44	297.37	299.25	72.92	994.86
2014/11/24 18:03:00	1 min instant	30.50	297.41	299.25	72.36	994.82
2014/11/24 18:04:00	1 min instant	30.48	297.44	299.25	72.26	994.79
2014/11/24 18:05:00	1 min instant	30.49	297.46	299.25	72.15	994.76
2014/11/24 18:06:00	1 min instant	30.48	297.45	299.25	71.75	994.76
2014/11/24 18:07:00	1 min instant	39.84	297.42	299.24	72.48	994.82
2014/11/24 18:08:00	1 min instant	32.24	297.43	299.24	72.45	994.72
2014/11/24 18:09:00	1 min instant	32.03	297.43	299.24	72.89	994.76
2014/11/24 18:10:00	1 min instant	31.86	297.44	299.24	72.55	994.72
2014/11/24 18:11:00	1 min instant	31.64	297.48	299.25	72.64	994.72
2014/11/24 18:12:00	1 min instant	31.87	297.51	299.26	72.39	994.69
2014/11/24 18:13:00	1 min instant	31.80	297.53	299.26	72.13	994.69
2014/11/24 18:14:00	1 min instant	31.68	297.55	299.26	72.79	994.66
2014/11/24 18:15:00	1 min instant	31.53	297.54	299.26	73.23	994.59
2014/11/24 18:16:00	1 min instant	31.58	297.52	299.26	73.33	994.55
2014/11/24 18:17:00	1 min instant	31.54	297.51	299.26	72.80	994.55
2014/11/24 18:18:00	1 min instant	31.53	297.52	299.26	72.30	994.49
2014/11/24 18:19:00	1 min instant	31.38	297.55	299.27	72.03	994.49
2014/11/24 18:20:00	1 min instant	31.26	297.57	299.27	72.01	994.45
2014/11/24 18:21:00	1 min instant	31.22	297.58	299.28	71.91	994.45
2014/11/24 18:22:00	1 min instant	31.44	297.58	299.27	72.27	994.45
2014/11/24 18:23:00	1 min instant	27.97	297.56	299.27	72.26	994.45
2014/11/24 18:24:00	1 min instant	30.61	297.51	299.26	72.22	994.52
2014/11/24 18:25:00	1 min instant	30.72	297.50	299.26	72.22	994.49
2014/11/24 18:26:00	1 min instant	31.08	297.48	299.26	72.33	994.49
2014/11/24 18:27:00	1 min instant	30.84	297.48	299.26	72.23	994.49
2014/11/24 18:28:00	1 min instant	31.02	297.51	299.27	71.74	994.42
2014/11/24 18:29:00	1 min instant	30.93	297.53	299.27	72.00	994.45
2014/11/24 18:30:00	1 min instant	30.99	297.53	299.27	71.92	994.45
2014/11/24 18:31:00	1 min instant	30.78	297.54	299.27	71.88	994.49
2014/11/24 18:32:00	1 min instant	30.65	297.51	299.27	72.45	994.42
2014/11/24 18:33:00	1 min instant	31.03	297.51	299.26	72.88	994.42
2014/11/24 18:34:00	1 min instant	30.16	297.48	299.26	72.78	994.38
2014/11/24 18:35:00	1 min instant	31.67	297.49	299.27	72.15	994.32
2014/11/24 18:36:00	1 min instant	30.82	297.52	299.27	71.94	994.32
2014/11/24 18:37:00	1 min instant	30.37	297.54	299.28	72.11	994.35
2014/11/24 18:38:00	1 min instant	31.30	297.55	299.28	71.73	994.35
2014/11/24 18:39:00	1 min instant	30.70	297.56	299.28	71.69	994.35
2014/11/24 18:40:00	1 min instant	30.70	297.54	299.27	72.14	994.38
2014/11/24 18:41:00	1 min instant	30.53	297.53	299.27	71.81	994.35
2014/11/24 18:42:00	1 min instant	30.43	297.52	299.27	72.29	994.38
2014/11/24 18:43:00	1 min instant	30.40	297.53	299.28	72.62	994.35
2014/11/24 18:44:00	1 min instant	30.27	297.55	299.28	72.33	994.42
2014/11/24 18:45:00	1 min instant	30.27	297.58	299.29	72.07	994.42
2014/11/24 18:46:00	1 min instant	30.29	297.62	299.30	72.06	994.32
2014/11/24 18:47:00	1 min instant	30.28	297.64	299.31	71.53	994.35
2014/11/24 18:48:00	1 min instant	30.21	297.66	299.31	71.88	994.32
2014/11/24 18:49:00	1 min instant	30.27	297.66	299.31	71.88	994.32
2014/11/24 18:50:00	1 min instant	30.23	297.63	299.30	71.62	994.25
2014/11/24 18:51:00	1 min instant	30.39	297.60	299.30	71.15	994.25
2014/11/24 18:52:00	1 min instant	30.32	297.62	299.31	71.26	994.21
2014/11/24 18:53:00	1 min instant	30.48	297.63	299.31	71.42	994.21
2014/11/24 18:54:00	1 min instant	30.42	297.64	299.32	71.48	994.21
2014/11/24 18:55:00	1 min instant	30.53	297.67	299.33	71.61	994.15
2014/11/24 18:56:00	1 min instant	30.70	297.71	299.34	71.50	994.11
2014/11/24 18:57:00	1 min instant	30.68	297.72	299.34	70.84	994.11
2014/11/24 18:58:00	1 min instant	30.48	297.74	299.34	70.99	994.08
2014/11/24 18:59:00	1 min instant	30.60	297.70	299.34	71.77	994.05
2014/11/24 19:00:00	1 min instant	30.62	297.69	299.34	72.33	994.05
2014/11/24 19:01:00	1 min instant	30.39	297.69	299.34	72.22	994.05
2014/11/24 19:02:00	1 min instant	30.05	297.69	299.35	72.13	994.08
2014/11/24 19:03:00	1 min instant	29.92	297.71	299.36	71.27	994.08
2014/11/24 19:04:00	1 min instant	29.87	297.73	299.36	71.73	994.08
2014/11/24 19:05:00	1 min instant	29.78	297.74	299.37	71.52	994.05
2014/11/24 19:06:00	1 min instant	29.82	297.76	299.37	71.73	994.05
2014/11/24 19:07:00	1 min instant	29.84	297.74	299.37	72.11	994.05
2014/11/24 19:08:00	1 min instant	29.45	297.71	299.37	71.87	994.08
2014/11/24 19:09:00	1 min instant	29.08	297.68	299.37	72.11	994.05
2014/11/24 19:10:00	1 min instant	28.67	297.69	299.37	72.38	994.11
2014/11/24 19:11:00	1 min instant	29.30	297.69	299.37	72.38	994.11
2014/11/24 19:12:00	1 min instant	30.16	297.69	299.38	72.26	994.11
2014/11/24 19:13:00	1 min instant	27.98	297.74	299.39	72.23	994.08
2014/11/24 19:14:00	1 min instant	28.01	297.75	299.39	72.14	994.05
2014/11/24 19:15:00	1 min instant	29.81	297.78	299.40	72.07	994.08
2014/11/24 19:16:00	1 min instant	28.33	297.77	299.40	71.94	994.08
2014/11/24 19:17:00	1 min instant	28.27	297.75	299.40	71.71	994.11
2014/11/24 19:18:00	1 min instant	28.54	297.73	299.40	71.79	994.11
2014/11/24 19:19:00	1 min instant	28.52	297.71	299.40	71.54	994.05
2014/11/24 19:20:00	1 min instant	28.69	297.70	299.40	72.16	994.08
2014/11/24 19:21:00	1 min instant	28.71	297.72	299.41	72.35	994.08
2014/11/24 19:22:00	1 min instant	28.85	297.76	299.42	72.17	994.01
2014/11/24 19:23:00	1 min instant	28.87	297.77	299.43	71.80	993.98
2014/11/24 19:24:00	1 min instant	29.05	297.80	299.43	71.68	993.98
2014/11/24 19:25:01	1 min instant	28.90	297.80	299.43	71.68	993.98
2014/11/24 19:26:00	1 min instant	29.73	297.80	299.43	71.40	993.94
2014/11/24 19:27:00	1 min instant	25.66	297.78	299.43	71.53	993.94
2014/11/24 19:28:00	1 min instant	30.51	297.74	299.43	72.07	993.94
2014/11/24 19:29:00	1 min instant	30.13	297.72	299.43	72.66	993.94
2014/11/24 19:30:00	1 min instant	30.04	297.73	299.43	72.16	993.98
2014/11/24 19:31:00	1 min instant	30.27	297.72	299.44	71.78	993.91
2014/11/24 19:32:00	1 min instant	30.36	297.76	299.45	72.36	993.94
2014/11/24 19:33:00	1 min instant	30.06	297.77	299.45	72.32	993.98
2014/11/24 19:34:00	1 min instant	29.72	297.76	299.45	72.13	993.91
2014/11/24 19:35:00	1 min instant	29.44	297.73	299.44	71.43	993.91
2014/11/24 19:36:00	1 min instant	29.28	297.72	299.44	71.70	993.88
2014/11/24 19:37:00	1 min instant	29.64	297.67	299.43	71.92	993.84
2014/11/24 19:38:00	1 min instant	29.17	297.63	299.43	72.18	993.81
2014/11/24 19:39:00	1 min instant	29.47	297.64	299.43	71.87	993.77
2014/11/24 19:40:00	1 min instant	29.38	297.64	299.43	72.19	993.74
2014/11/24 19:41:00	1 min instant	29.71	297.65	299.44	71.96	993.71
2014/11/24 19:42:00	1 min instant	29.56	297.69	299.45	72.24	993.71
2014/11/24 19:43:00	1 min instant	29.55	297.69	299.45	71.71	993.71
2014/11/24 19:44:00	1 min instant	29.54	297.70	299.44	71.66	993.71
2014/11/24 19:45:00	1 min instant	29.57	297.68	299.44	72.15	993.71
2014/11/24 19:46:00	1 min instant	29.59	297.67	299.44	71.88	993.71
2014/11/24 19:47:00	1 min instant	29.48	297.65	299.43	71.90	993.71
2014/11/24 19:48:00	1 min instant	29.47	297.63	299.44	71.89	993.71
2014/11/24 19:49:00	1 min instant	29.49	297.64	299.44	71.51	993.67
2014/11/24 19:50:00	1 min instant	29.55	297.67	299.45	71.56	993.67
2014/11/24 19:51:00	1 min instant	29.40	297.72	299.45	71.84	993.64
2014/11/24 19:52:00	1 min instant	29.27	297.74	299.46	71.83	993.57
2014/11/24 19:53:00	1 min instant	31.79	297.74	299.46	71.44	993.60
2014/11/24 19:54:00	1 min instant	28.61	297.72	299.45	71.28	993.64
2014/11/24 19:55:00	1 min instant	29.00	297.72	299.45	71.88	993.60
2014/11/24 19:56:00	1 min instant	29.25	297.71	299.45	71.84	993.57
2014/11/24 19:57:00	1 min instant	29.47	297.70	299.45	71.83	993.57
2014/11/24 19:58:00	1 min instant	29.72	297.69	299.46	71.33	993.54
2014/11/24 19:59:00	1 min instant	29.80	297.72	299.46	71.21	993.50
2014/11/24 20:00:00	1 min instant	30.01	297.74	299.47	71.18	993.57
2014/11/24 20:01:00	1 min instant	29.95	297.77	299.48	70.81	993.50
2014/11/24 20:02:00	1 min instant	29.86	297.79	299.47	71.14	993.50
2014/11/24 20:03:00	1 min instant	30.98	297.76	299.47	71.58	993.50
2014/11/24 20:04:00	1 min instant	30.68	297.75	299.47	71.50	993.57
2014/11/24 20:05:00	1 min instant	30.31	297.73	299.47	71.55	993.60
2014/11/24 20:06:00	1 min instant	30.13	297.72	299.47	71.79	993.67
2014/11/24 20:07:00	1 min instant	30.03	297.72	299.47	71.74	993.64
2014/11/24 20:08:00	1 min instant	30.15	297.74	299.48	71.74	993.71
2014/11/24 20:09:00	1 min instant	30.15	297.77	299.49	71.75	993.71
2014/11/24 20:10:00	1 min instant	30.09	297.82	299.50	71.47	993.71
2014/11/24 20:11:00	1 min instant	30.29	297.83	299.50	71.41	993.67
2014/11/24 20:12:00	1 min instant	30.36	297.84	299.50	71.24	993.67
2014/11/24 20:13:00	1 min instant	30.31	297.83	299.50	71.52	993.71
2014/11/24 20:14:00	1 min instant	30.17	297.82	299.50	71.47	993.67
2014/11/24 20:15:00	1 min instant	30.12	297.81	299.50	71.46	993.64
2014/11/24 20:16:00	1 min instant	30.20	297.79	299.50	71.29	993.57
2014/11/24 20:17:00	1 min instant	30.44	297.80	299.51	71.36	993.54
2014/11/24 20:18:00	1 min instant	30.34	297.83	299.52	71.34	993.50
2014/11/24 20:19:00	1 min instant	30.32	297.86	299.53	71.56	993.43
2014/11/24 20:20:00	1 min instant	30.47	297.90	299.54	71.02	993.40
2014/11/24 20:21:00	1 min instant	30.52	297.93	299.55	70.84	993.40
2014/11/24 20:22:00	1 min instant	30.51	297.98	299.55	70.96	993.40
2014/11/24 20:23:00	1 min instant	30.41	297.97	299.56	70.86	993.40
2014/11/24 20:24:00	1 min instant	30.48	297.97	299.56	71.09	993.40
2014/11/24 20:25:00	1 min instant	30.19	297.97	299.56	71.08	993.43
2014/11/24 20:26:00	1 min instant	30.17	297.96	299.57	71.23	993.47
2014/11/24 20:27:00	1 min instant	30.15	297.94	299.57	71.15	993.54
2014/11/24 20:28:00	1 min instant	30.06	297.97	299.58	70.96	993.57
2014/11/24 20:29:00	1 min instant	30.03	297.98	299.58	71.04	993.64
2014/11/24 20:30:00	1 min instant	29.85	298.01	299.60	70.90	993.67
2014/11/24 20:31:00	1 min instant	29.66	298.04	299.60	71.11	993.67
2014/11/24 20:32:00	1 min instant	29.62	298.08	299.62	70.74	993.71
2014/11/24 20:33:00	1 min instant	29.63	298.14	299.64	70.55	993.67
2014/11/24 20:34:00	1 min instant	29.55	298.17	299.64	70.48	993.64
2014/11/24 20:35:00	1 min instant	29.52	298.15	299.65	70.64	993.67
2014/11/24 20:36:00	1 min instant	29.52	298.13	299.65	70.90	993.71
2014/11/24 20:37:00	1 min instant	29.50	298.12	299.65	71.03	993.71
2014/11/24 20:38:00	1 min instant	29.52	298.12	299.65	71.08	993.74
2014/11/24 20:39:00	1 min instant	29.52	298.11	299.67	71.35	993.77
2014/11/24 20:40:00	1 min instant	29.49	298.11	299.67	71.60	993.84
2014/11/24 20:41:00	1 min instant	29.41	298.14	299.68	71.67	993.88
2014/11/24 20:42:00	1 min instant	29.42	298.15	299.69	71.40	993.94
2014/11/24 20:43:00	1 min instant	29.39	298.19	299.70	71.24	994.05
2014/11/24 20:44:00	1 min instant	29.37	298.22	299.72	70.78	994.18
2014/11/24 20:45:00	1 min instant	29.44	298.26	299.73	70.40	994.08
2014/11/24 20:46:00	1 min instant	29.13	298.27	299.73	69.99	994.11
2014/11/24 20:47:00	1 min instant	28.86	298.26	299.73	69.81	994.15
2014/11/24 20:48:00	1 min instant	32.05	298.24	299.74	69.78	994.15
2014/11/24 20:49:00	1 min instant	31.76	298.23	299.74	69.70	994.21
2014/11/24 20:50:00	1 min instant	30.13	298.20	299.75	69.74	994.15
2014/11/24 20:51:00	1 min instant	31.99	298.21	299.75	69.64	994.18
2014/11/24 20:52:00	1 min instant	31.44	298.22	299.76	69.60	994.15
2014/11/24 20:53:00	1 min instant	30.90	298.24	299.77	69.45	994.18
2014/11/24 20:54:00	1 min instant	30.24	298.26	299.78	69.37	994.21
2014/11/24 20:55:00	1 min instant	30.09	298.29	299.79	69.35	994.25
2014/11/24 20:56:00	1 min instant	29.78	298.35	299.81	69.15	994.21
2014/11/24 20:57:00	1 min instant	29.18	298.38	299.83	69.06	994.21
2014/11/24 20:58:00	1 min instant	28.65	298.42	299.84	69.06	994.21
2014/11/24 20:59:00	1 min instant	27.98	298.42	299.84	68.98	994.18
2014/11/24 21:00:00	1 min instant	27.33	298.43	299.85	69.02	994.15
2014/11/24 21:01:00	1 min instant	25.54	298.39	299.85	69.11	994.15
2014/11/24 21:02:00	1 min instant	25.13	298.39	299.86	69.14	994.11
2014/11/24 21:03:00	1 min instant	25.12	298.38	299.86	69.10	994.11
2014/11/24 21:04:00	1 min instant	24.98	298.38	299.87	69.15	994.11
2014/11/24 21:05:00	1 min instant	24.93	298.40	299.88	69.05	994.05
2014/11/24 21:06:00	1 min instant	24.65	298.41	299.89	69.09	994.01
2014/11/24 21:07:00	1 min instant	24.20	298.42	299.90	69.02	993.98
2014/11/24 21:08:00	1 min instant	24.09	298.45	299.92	68.86	993.98
2014/11/24 21:09:00	1 min instant	23.57	298.48	299.93	68.81	993.98
2014/11/24 21:10:00	1 min instant	22.47	298.50	299.94	68.70	994.05
2014/11/24 21:11:00	1 min instant	22.16	298.55	299.96	68.46	994.11
2014/11/24 21:12:00	1 min instant	22.96	298.59	299.97	68.08	994.11
2014/11/24 21:13:00	1 min instant	22.94	298.60	299.98	68.10	994.15
2014/11/24 21:14:00	1 min instant	22.70	298.60	299.98	68.16	994.18
2014/11/24 21:15:00	1 min instant	22.46	298.55	299.99	68.26	994.18
2014/11/24 21:16:00	1 min instant	22.38	298.54	299.99	68.31	994.25
2014/11/24 21:17:00	1 min instant	22.28	298.52	299.99	68.30	994.21
2014/11/24 21:18:00	1 min instant	22.20	298.51	300.00	68.13	994.25
2014/11/24 21:19:00	1 min instant	22.24	298.50	300.01	68.11	994.25
2014/11/24 21:20:00	1 min instant	22.19	298.51	300.01	68.22	994.25
2014/11/24 21:21:00	1 min instant	22.14	298.52	300.02	68.25	994.25
2014/11/24 21:22:00	1 min instant	22.01	298.54	300.04	68.18	994.25
2014/11/24 21:23:00	1 min instant	21.99	298.56	300.05	68.17	994.25
2014/11/24 21:24:00	1 min instant	21.89	298.61	300.07	68.31	994.25
2014/11/24 21:25:00	1 min instant	21.94	298.63	300.08	68.22	994.25
2014/11/24 21:26:00	1 min instant	21.89	298.68	300.09	68.02	994.32
2014/11/24 21:27:00	1 min instant	22.16	298.71	300.10	67.83	994.35
2014/11/24 21:28:00	1 min instant	22.35	298.73	300.11	67.88	994.35
2014/11/24 21:29:00	1 min instant	22.43	298.73	300.11	67.87	994.35
2014/11/24 21:30:00	1 min instant	22.76	298.69	300.12	67.87	994.38
2014/11/24 21:31:00	1 min instant	23.23	298.66	300.13	67.96	994.38
2014/11/24 21:32:00	1 min instant	23.49	298.64	300.13	67.96	994.35
2014/11/24 21:33:00	1 min instant	22.20	298.63	300.13	68.07	994.38
2014/11/24 21:34:00	1 min instant	22.39	298.62	300.14	68.11	994.45
2014/11/24 21:35:00	1 min instant	22.22	298.62	300.15	68.06	994.45
2014/11/24 21:36:00	1 min instant	22.12	298.62	300.15	68.05	994.52
2014/11/24 21:37:00	1 min instant	21.97	298.64	300.16	67.98	994.55
2014/11/24 21:38:00	1 min instant	21.88	298.66	300.18	67.94	994.59
2014/11/24 21:39:00	1 min instant	21.68	298.71	300.19	67.93	994.62
2014/11/24 21:40:00	1 min instant	21.77	298.73	300.20	67.88	994.59
2014/11/24 21:41:00	1 min instant	21.91	298.77	300.22	67.74	994.66
2014/11/24 21:42:00	1 min instant	22.05	298.79	300.23	67.71	994.62
2014/11/24 21:43:00	1 min instant	22.00	298.83	300.24	67.63	994.59
2014/11/24 21:44:00	1 min instant	21.90	298.83	300.24	67.65	994.59
2014/11/24 21:45:00	1 min instant	21.84	298.81	300.25	67.74	994.59
2014/11/24 21:46:00	1 min instant	21.82	298.80	300.25	67.78	994.59
2014/11/24 21:47:00	1 min instant	21.82	298.78	300.26	67.91	994.52
2014/11/24 21:48:00	1 min instant	21.72	298.76	300.27	68.05	994.52
2014/11/24 21:49:00	1 min instant	21.73	298.73	300.27	68.12	994.52
2014/11/24 21:50:00	1 min instant	21.72	298.74	300.27	68.15	994.52
2014/11/24 21:51:00	1 min instant	21.65	298.73	300.28	68.07	994.55
2014/11/24 21:52:00	1 min instant	21.65	298.74	300.29	68.07	994.59
2014/11/24 21:53:00	1 min instant	21.64	298.75	300.30	68.06	994.55
2014/11/24 21:54:00	1 min instant	21.56	298.77	300.30	68.04	994.59
2014/11/24 21:55:00	1 min instant	21.79	298.80	300.31	67.92	994.66
2014/11/24 21:56:00	1 min instant	22.36	298.83	300.33	67.79	994.66
2014/11/24 21:57:00	1 min instant	22.79	298.86	300.34	67.68	994.62
2014/11/24 21:58:00	1 min instant	21.98	298.89	300.35	67.66	994.69
2014/11/24 21:59:00	1 min instant	21.86	298.89	300.35	67.68	994.69
2014/11/24 22:00:01	1 min instant	21.92	298.85	300.35	67.79	994.66
2014/11/24 22:01:00	1 min instant	22.21	298.84	300.35	67.85	994.66
2014/11/24 22:02:00	1 min instant	22.31	298.82	300.35	67.90	994.69
2014/11/24 22:03:00	1 min instant	22.36	298.78	300.35	68.05	994.66
2014/11/24 22:04:00	1 min instant	22.54	298.77	300.36	68.04	994.62
2014/11/24 22:05:00	1 min instant	22.71	298.75	300.36	68.00	994.62
2014/11/24 22:06:00	1 min instant	22.67	298.74	300.36	68.03	994.59
2014/11/24 22:07:00	1 min instant	22.82	298.73	300.37	68.00	994.55
2014/11/24 22:08:00	1 min instant	22.90	298.75	300.37	67.96	994.62
2014/11/24 22:09:00	1 min instant	23.00	298.76	300.38	67.88	994.62
2014/11/24 22:10:00	1 min instant	23.23	298.78	300.39	67.76	994.59
2014/11/24 22:11:00	1 min instant	23.44	298.80	300.39	67.72	994.62
2014/11/24 22:12:00	1 min instant	23.93	298.83	300.40	67.65	994.66
2014/11/24 22:13:00	1 min instant	24.19	298.89	300.42	67.54	994.66
2014/11/24 22:14:00	1 min instant	24.23	298.91	300.43	67.51	994.69
2014/11/24 22:15:00	1 min instant	23.78	298.92	300.43	67.52	994.69
2014/11/24 22:16:00	1 min instant	23.24	298.91	300.43	67.56	994.76
2014/11/24 22:17:00	1 min instant	23.01	298.90	300.43	67.55	994.79
2014/11/24 22:18:00	1 min instant	23.08	298.89	300.43	67.65	994.79
2014/11/24 22:19:00	1 min instant	23.23	298.86	300.43	67.77	994.79
2014/11/24 22:20:00	1 min instant	23.15	298.83	300.44	67.81	994.79
2014/11/24 22:21:00	1 min instant	23.21	298.83	300.44	67.80	994.79
2014/11/24 22:22:00	1 min instant	23.31	298.80	300.44	67.87	994.79
2014/11/24 22:23:00	1 min instant	23.49	298.80	300.44	67.87	994.79
2014/11/24 22:24:00	1 min instant	23.57	298.80	300.45	67.82	994.79
2014/11/24 22:25:00	1 min instant	23.58	298.81	300.45	67.75	994.79
2014/11/24 22:26:00	1 min instant	23.62	298.84	300.46	67.70	994.86
2014/11/24 22:27:00	1 min instant	23.59	298.84	300.47	67.67	994.82
2014/11/24 22:28:00	1 min instant	23.53	298.88	300.48	67.61	994.89
2014/11/24 22:29:00	1 min instant	23.57	298.92	300.49	67.43	994.89
2014/11/24 22:30:00	1 min instant	23.53	298.94	300.50	67.36	994.93
2014/11/24 22:31:01	1 min instant	23.59	298.97	300.50	67.27	994.93
2014/11/24 22:32:00	1 min instant	23.55	298.96	300.50	67.31	994.93
2014/11/24 22:33:00	1 min instant	23.57	298.93	300.50	67.39	994.93
2014/11/24 22:34:00	1 min instant	23.63	298.91	300.50	67.50	994.93
2014/11/24 22:35:00	1 min instant	23.73	298.88	300.50	67.54	994.89
2014/11/24 22:36:00	1 min instant	23.71	298.86	300.50	67.65	994.93
2014/11/24 22:37:00	1 min instant	23.72	298.84	300.50	67.67	994.93
2014/11/24 22:38:00	1 min instant	23.66	298.83	300.50	67.72	994.93
2014/11/24 22:39:00	1 min instant	23.62	298.82	300.51	67.75	994.89
2014/11/24 22:40:00	1 min instant	23.69	298.82	300.51	67.72	994.93
2014/11/24 22:41:00	1 min instant	23.89	298.84	300.52	67.68	994.93
2014/11/24 22:42:00	1 min instant	23.95	298.86	300.52	67.60	994.93
2014/11/24 22:43:00	1 min instant	23.98	298.86	300.52	67.54	994.96
2014/11/24 22:44:00	1 min instant	23.97	298.90	300.54	67.48	994.96
2014/11/24 22:45:00	1 min instant	23.18	298.95	300.55	67.30	994.99
2014/11/24 22:46:00	1 min instant	24.22	298.98	300.56	67.23	995.03
2014/11/24 22:47:01	1 min instant	23.68	298.99	300.56	67.11	994.99
2014/11/24 22:48:00	1 min instant	25.15	299.04	300.57	67.04	994.99
2014/11/24 22:49:00	1 min instant	24.54	299.04	300.58	66.95	995.06
2014/11/24 22:50:00	1 min instant	24.46	299.02	300.58	66.97	995.13
2014/11/24 22:51:00	1 min instant	24.57	299.00	300.58	67.07	995.20
2014/11/24 22:52:00	1 min instant	24.57	298.98	300.58	67.17	995.23
2014/11/24 22:53:00	1 min instant	24.73	298.96	300.58	67.24	995.27
2014/11/24 22:54:00	1 min instant	24.49	298.93	300.58	67.33	995.30
2014/11/24 22:55:00	1 min instant	24.31	298.91	300.58	67.41	995.33
2014/11/24 22:56:00	1 min instant	24.06	298.91	300.58	67.43	995.37
2014/11/24 22:57:00	1 min instant	23.44	298.91	300.58	67.49	995.40
2014/11/24 22:58:00	1 min instant	22.14	298.91	300.59	67.50	995.44
2014/11/24 22:59:00	1 min instant	21.60	298.93	300.59	67.43	995.44
2014/11/24 23:00:00	1 min instant	21.14	298.93	300.60	67.38	995.47
2014/11/24 23:01:00	1 min instant	20.72	298.97	300.60	67.31	995.44
2014/11/24 23:02:00	1 min instant	20.99	298.99	300.62	67.21	995.40
2014/11/24 23:03:00	1 min instant	21.64	299.02	300.62	67.15	995.40
2014/11/24 23:04:00	1 min instant	21.95	299.05	300.63	67.07	995.44
2014/11/24 23:05:00	1 min instant	22.39	299.06	300.63	67.01	995.47
2014/11/24 23:06:00	1 min instant	22.99	299.06	300.63	67.06	995.50
2014/11/24 23:07:00	1 min instant	23.07	299.03	300.63	67.16	995.54
2014/11/24 23:08:00	1 min instant	23.13	299.00	300.63	67.24	995.54
2014/11/24 23:09:00	1 min instant	23.14	298.98	300.63	67.32	995.50
2014/11/24 23:10:00	1 min instant	22.72	298.96	300.63	67.40	995.57
2014/11/24 23:11:00	1 min instant	22.40	298.91	300.63	67.43	995.54
2014/11/24 23:12:00	1 min instant	22.23	298.92	300.63	67.46	995.57
2014/11/24 23:13:00	1 min instant	21.17	298.92	300.63	67.45	995.57
2014/11/24 23:14:00	1 min instant	22.98	298.92	300.63	67.39	995.57
2014/11/24 23:15:00	1 min instant	21.24	298.94	300.64	67.37	995.54
2014/11/24 23:16:00	1 min instant	21.84	298.95	300.64	67.29	995.57
2014/11/24 23:17:00	1 min instant	22.72	298.97	300.65	67.22	995.54
2014/11/24 23:18:00	1 min instant	24.40	299.01	300.66	67.13	995.50
2014/11/24 23:19:00	1 min instant	23.67	299.04	300.67	67.01	995.50
2014/11/24 23:20:00	1 min instant	23.92	299.07	300.67	66.90	995.47
2014/11/24 23:21:00	1 min instant	24.03	299.10	300.68	66.79	995.54
2014/11/24 23:22:00	1 min instant	24.26	299.10	300.68	66.78	995.57
2014/11/24 23:23:00	1 min instant	25.03	299.08	300.68	66.83	995.54
2014/11/24 23:24:00	1 min instant	24.48	299.05	300.67	66.94	995.57
2014/11/24 23:25:00	1 min instant	24.43	299.02	300.67	67.00	995.60
2014/11/24 23:26:00	1 min instant	23.43	299.00	300.67	67.06	995.60
2014/11/24 23:27:00	1 min instant	23.25	298.97	300.67	67.11	995.57
2014/11/24 23:28:00	1 min instant	23.36	298.97	300.67	67.14	995.64
2014/11/24 23:29:00	1 min instant	23.75	298.96	300.67	67.13	995.67
2014/11/24 23:30:00	1 min instant	23.81	298.96	300.67	67.09	995.67
2014/11/24 23:31:00	1 min instant	24.15	298.96	300.68	67.08	995.67
2014/11/24 23:32:00	1 min instant	24.30	298.98	300.68	67.01	995.67
2014/11/24 23:33:00	1 min instant	24.44	299.00	300.69	66.95	995.67
2014/11/24 23:34:00	1 min instant	24.57	299.03	300.70	66.88	995.71
2014/11/24 23:35:00	1 min instant	24.68	299.05	300.70	66.77	995.71
2014/11/24 23:36:00	1 min instant	24.83	299.08	300.71	66.69	995.71
2014/11/24 23:37:00	1 min instant	24.97	299.10	300.72	66.59	995.77
2014/11/24 23:38:00	1 min instant	25.22	299.10	300.71	66.58	995.77
2014/11/24 23:39:00	1 min instant	25.20	299.10	300.71	66.64	995.81
2014/11/24 23:40:00	1 min instant	25.23	299.05	300.71	66.79	995.77
2014/11/24 23:41:00	1 min instant	25.16	299.04	300.71	66.85	995.77
2014/11/24 23:42:00	1 min instant	25.66	299.01	300.70	66.96	995.81
2014/11/24 23:43:00	1 min instant	26.15	298.98	300.70	67.02	995.81
2014/11/24 23:44:00	1 min instant	25.26	298.96	300.70	67.05	995.77
2014/11/24 23:45:00	1 min instant	24.64	298.97	300.70	67.08	995.74
2014/11/24 23:46:00	1 min instant	25.52	298.95	300.70	67.08	995.74
2014/11/24 23:47:00	1 min instant	25.19	298.96	300.71	67.04	995.74
2014/11/24 23:48:00	1 min instant	25.23	298.97	300.71	67.01	995.74
2014/11/24 23:49:00	1 min instant	25.22	298.98	300.71	66.97	995.71
2014/11/24 23:50:00	1 min instant	25.09	299.02	300.72	66.84	995.74
2014/11/24 23:51:00	1 min instant	25.15	299.05	300.72	66.77	995.81
2014/11/24 23:52:00	1 min instant	25.62	299.07	300.73	66.68	995.81
2014/11/24 23:53:00	1 min instant	25.65	299.10	300.73	66.56	995.81
2014/11/24 23:54:00	1 min instant	25.86	299.11	300.74	66.50	995.91
2014/11/24 23:55:00	1 min instant	25.85	299.10	300.73	66.51	995.94
2014/11/24 23:56:00	1 min instant	25.55	299.09	300.73	66.62	995.94
2014/11/24 23:57:00	1 min instant	25.51	299.04	300.73	66.76	996.01
2014/11/24 23:58:00	1 min instant	25.47	299.01	300.72	66.82	995.98
2014/11/24 23:59:00	1 min instant	25.39	298.98	300.72	66.89	995.94
2014/11/25 00:00:00	1 min instant	25.40	298.98	300.72	66.92	995.98
2014/11/25 00:01:00	1 min instant	25.24	298.95	300.72	66.93	995.94
2014/11/25 00:02:00	1 min instant	25.28	298.95	300.72	66.95	995.94
2014/11/25 00:03:00	1 min instant	25.62	298.95	300.72	66.98	995.98
2014/11/25 00:04:00	1 min instant	25.01	298.96	300.72	66.92	996.01
2014/11/25 00:05:00	1 min instant	25.77	298.96	300.72	66.85	996.08
2014/11/25 00:06:00	1 min instant	25.57	298.98	300.73	66.77	996.08
2014/11/25 00:07:00	1 min instant	25.56	299.01	300.73	66.70	996.11
2014/11/25 00:08:00	1 min instant	25.80	299.03	300.74	66.61	996.11
2014/11/25 00:09:00	1 min instant	25.68	299.08	300.75	66.48	996.15
2014/11/25 00:10:00	1 min instant	25.30	299.10	300.76	66.38	996.18
2014/11/25 00:11:00	1 min instant	25.81	299.12	300.76	66.34	996.15
2014/11/25 00:12:00	1 min instant	26.27	299.12	300.76	66.36	996.11
2014/11/25 00:13:00	1 min instant	25.24	299.11	300.75	66.43	996.18
2014/11/25 00:14:00	1 min instant	25.01	299.10	300.75	66.53	996.22
2014/11/25 00:15:00	1 min instant	25.15	299.04	300.75	66.60	996.18
2014/11/25 00:16:00	1 min instant	25.07	299.02	300.74	66.65	996.25
2014/11/25 00:17:00	1 min instant	24.91	299.01	300.74	66.70	996.25
2014/11/25 00:18:00	1 min instant	24.99	299.00	300.74	66.72	996.22
2014/11/25 00:19:00	1 min instant	24.94	298.99	300.74	66.70	996.28
2014/11/25 00:20:00	1 min instant	24.83	298.98	300.74	66.69	996.28
2014/11/25 00:21:00	1 min instant	25.52	298.99	300.75	66.64	996.28
2014/11/25 00:22:00	1 min instant	25.14	299.01	300.75	66.55	996.32
2014/11/25 00:23:00	1 min instant	25.17	299.02	300.75	66.51	996.35
2014/11/25 00:24:00	1 min instant	25.77	299.03	300.76	66.46	996.32
2014/11/25 00:25:00	1 min instant	25.78	299.09	300.77	66.28	996.28
2014/11/25 00:26:00	1 min instant	25.80	299.11	300.77	66.18	996.35
2014/11/25 00:27:00	1 min instant	25.71	299.14	300.78	66.06	996.35
2014/11/25 00:28:00	1 min instant	25.64	299.14	300.78	66.03	996.42
2014/11/25 00:29:00	1 min instant	25.45	299.14	300.78	66.06	996.45
2014/11/25 00:30:00	1 min instant	25.48	299.13	300.78	66.11	996.49
2014/11/25 00:31:00	1 min instant	25.46	299.10	300.77	66.21	996.52
2014/11/25 00:32:00	1 min instant	25.35	299.06	300.77	66.33	996.62
2014/11/25 00:33:00	1 min instant	25.31	299.04	300.77	66.42	996.55
2014/11/25 00:34:00	1 min instant	25.16	299.00	300.77	66.46	996.66
2014/11/25 00:35:00	1 min instant	25.40	298.99	300.76	66.51	996.69
2014/11/25 00:36:00	1 min instant	25.26	299.00	300.76	66.51	996.76
2014/11/25 00:37:00	1 min instant	24.90	298.99	300.76	66.55	996.76
2014/11/25 00:38:00	1 min instant	18.51	299.00	300.76	66.55	996.72
2014/11/25 00:39:00	1 min instant	26.72	299.00	300.77	66.52	996.76
2014/11/25 00:40:00	1 min instant	26.07	299.01	300.77	66.48	996.79
2014/11/25 00:41:00	1 min instant	21.74	299.04	300.77	66.41	996.86
2014/11/25 00:42:00	1 min instant	26.53	299.08	300.78	66.28	996.89
2014/11/25 00:43:00	1 min instant	26.09	299.11	300.79	66.18	996.89
2014/11/25 00:44:00	1 min instant	25.64	299.14	300.80	66.06	996.89
2014/11/25 00:45:00	1 min instant	25.49	299.15	300.80	66.03	996.93
2014/11/25 00:46:00	1 min instant	25.12	299.15	300.80	66.06	996.96
2014/11/25 00:47:00	1 min instant	24.26	299.14	300.79	66.16	997.00
2014/11/25 00:48:00	1 min instant	27.57	299.10	300.79	66.28	997.00
2014/11/25 00:49:00	1 min instant	23.85	299.06	300.78	66.37	997.06
2014/11/25 00:50:00	1 min instant	23.92	299.05	300.78	66.43	997.06
2014/11/25 00:51:00	1 min instant	23.27	299.02	300.78	66.49	997.06
2014/11/25 00:52:00	1 min instant	24.00	299.00	300.78	66.47	997.10
2014/11/25 00:53:00	1 min instant	24.29	298.99	300.77	66.46	997.06
2014/11/25 00:54:00	1 min instant	24.03	298.98	300.77	66.44	997.10
2014/11/25 00:55:00	1 min instant	23.73	298.99	300.78	66.40	997.10
2014/11/25 00:56:00	1 min instant	23.59	299.01	300.78	66.32	997.03
2014/11/25 00:57:00	1 min instant	23.47	299.01	300.78	66.20	997.13
2014/11/25 00:58:00	1 min instant	23.21	299.05	300.79	66.10	997.20
2014/11/25 00:59:00	1 min instant	22.87	299.09	300.79	65.99	997.20
2014/11/25 01:00:00	1 min instant	22.72	299.11	300.80	65.87	997.23
2014/11/25 01:01:00	1 min instant	22.43	299.14	300.80	65.72	997.23
2014/11/25 01:02:00	1 min instant	22.46	299.17	300.81	65.69	997.20
2014/11/25 01:03:00	1 min instant	22.34	299.16	300.81	65.69	997.27
2014/11/25 01:04:00	1 min instant	22.34	299.13	300.80	65.75	997.27
2014/11/25 01:05:00	1 min instant	22.48	299.11	300.80	65.81	997.30
2014/11/25 01:06:00	1 min instant	22.21	299.08	300.80	65.87	997.27
2014/11/25 01:07:00	1 min instant	22.29	299.06	300.80	65.93	997.30
2014/11/25 01:08:00	1 min instant	21.78	299.04	300.79	65.94	997.30
2014/11/25 01:09:00	1 min instant	22.95	299.01	300.79	65.93	997.30
2014/11/25 01:10:00	1 min instant	21.69	299.00	300.78	65.95	997.30
2014/11/25 01:11:00	1 min instant	22.03	298.99	300.78	65.93	997.33
2014/11/25 01:12:00	1 min instant	21.09	298.99	300.78	65.93	997.30
2014/11/25 01:13:00	1 min instant	22.55	298.99	300.78	65.88	997.30
2014/11/25 01:14:00	1 min instant	22.24	299.01	300.79	65.76	997.30
2014/11/25 01:15:00	1 min instant	21.54	299.04	300.79	65.70	997.30
2014/11/25 01:16:00	1 min instant	21.61	299.07	300.80	65.58	997.30
2014/11/25 01:17:00	1 min instant	21.60	299.10	300.80	65.44	997.30
2014/11/25 01:18:00	1 min instant	21.61	299.11	300.81	65.35	997.30
2014/11/25 01:19:00	1 min instant	22.18	299.16	300.81	65.22	997.30
2014/11/25 01:20:00	1 min instant	21.54	299.17	300.82	65.11	997.33
2014/11/25 01:21:00	1 min instant	21.87	299.17	300.81	65.10	997.37
2014/11/25 01:22:00	1 min instant	21.77	299.14	300.81	65.15	997.37
2014/11/25 01:23:00	1 min instant	21.38	299.12	300.80	65.17	997.37
2014/11/25 01:24:00	1 min instant	21.11	299.07	300.80	65.27	997.37
2014/11/25 01:25:00	1 min instant	20.97	299.05	300.80	65.30	997.44
2014/11/25 01:26:00	1 min instant	20.82	299.01	300.80	65.32	997.44
2014/11/25 01:27:00	1 min instant	20.90	299.00	300.79	65.35	997.47
2014/11/25 01:28:00	1 min instant	21.03	299.00	300.79	65.34	997.47
2014/11/25 01:29:00	1 min instant	21.05	298.98	300.78	65.34	997.47
2014/11/25 01:30:00	1 min instant	21.03	298.97	300.79	65.26	997.54
2014/11/25 01:31:00	1 min instant	20.89	298.99	300.79	65.19	997.50
2014/11/25 01:32:00	1 min instant	20.74	299.01	300.79	65.09	997.54
2014/11/25 01:33:00	1 min instant	20.73	299.05	300.80	64.98	997.54
2014/11/25 01:34:00	1 min instant	19.97	299.05	300.80	64.90	997.54
2014/11/25 01:35:00	1 min instant	20.70	299.10	300.80	64.78	997.50
2014/11/25 01:36:00	1 min instant	21.05	299.14	300.82	64.62	997.54
2014/11/25 01:37:01	1 min instant	20.63	299.15	300.82	64.52	997.50
2014/11/25 01:38:00	1 min instant	20.63	299.16	300.82	64.50	997.54
2014/11/25 01:39:00	1 min instant	20.52	299.14	300.81	64.52	997.50
2014/11/25 01:40:00	1 min instant	20.39	299.11	300.80	64.62	997.57
2014/11/25 01:41:00	1 min instant	20.24	299.08	300.80	64.67	997.61
2014/11/25 01:42:00	1 min instant	20.66	299.04	300.80	64.73	997.64
2014/11/25 01:43:00	1 min instant	20.63	299.02	300.80	64.80	997.71
2014/11/25 01:44:00	1 min instant	20.65	298.99	300.79	64.81	997.71
2014/11/25 01:45:00	1 min instant	20.59	298.98	300.78	64.81	997.71
2014/11/25 01:46:00	1 min instant	20.54	298.97	300.78	64.79	997.71
2014/11/25 01:47:00	1 min instant	20.42	298.97	300.78	64.76	997.71
2014/11/25 01:48:00	1 min instant	20.45	298.97	300.78	64.70	997.67
2014/11/25 01:49:00	1 min instant	20.12	298.99	300.79	64.58	997.74
2014/11/25 01:50:00	1 min instant	19.92	299.00	300.79	64.51	997.81
2014/11/25 01:51:00	1 min instant	19.93	299.04	300.80	64.41	997.81
2014/11/25 01:52:00	1 min instant	19.82	299.07	300.80	64.27	997.81
2014/11/25 01:53:00	1 min instant	19.96	299.10	300.80	64.14	997.84
2014/11/25 01:54:00	1 min instant	19.89	299.13	300.81	64.08	997.88
2014/11/25 01:55:00	1 min instant	19.60	299.16	300.82	63.98	997.84
2014/11/25 01:56:00	1 min instant	20.79	299.15	300.81	63.95	997.78
2014/11/25 01:57:00	1 min instant	19.61	299.15	300.81	63.99	997.84
2014/11/25 01:58:00	1 min instant	20.36	299.11	300.80	64.07	997.84
2014/11/25 01:59:00	1 min instant	20.00	299.07	300.80	64.13	997.81
2014/11/25 02:00:00	1 min instant	20.18	299.05	300.80	64.18	997.81
2014/11/25 02:01:00	1 min instant	21.30	299.02	300.79	64.22	997.81
2014/11/25 02:02:00	1 min instant	18.01	298.98	300.79	64.22	997.84
2014/11/25 02:03:00	1 min instant	18.10	298.98	300.78	64.20	997.84
2014/11/25 02:04:00	1 min instant	18.65	298.99	300.78	64.24	997.81
2014/11/25 02:05:00	1 min instant	27.68	298.97	300.78	64.18	997.81
2014/11/25 02:06:00	1 min instant	17.86	298.98	300.78	64.13	997.78
2014/11/25 02:07:00	1 min instant	23.65	299.01	300.79	64.06	997.74
2014/11/25 02:08:00	1 min instant	23.68	299.04	300.80	63.97	997.78
2014/11/25 02:09:00	1 min instant	24.44	299.06	300.80	63.85	997.78
2014/11/25 02:10:00	1 min instant	22.11	299.11	300.80	63.77	997.74
2014/11/25 02:11:00	1 min instant	18.83	299.13	300.81	63.64	997.78
2014/11/25 02:12:00	1 min instant	19.56	299.18	300.82	63.52	997.78
2014/11/25 02:13:00	1 min instant	20.60	299.19	300.82	63.48	997.81
2014/11/25 02:14:00	1 min instant	19.81	299.19	300.82	63.48	997.78
2014/11/25 02:15:00	1 min instant	19.66	299.15	300.82	63.57	997.78
2014/11/25 02:16:00	1 min instant	21.63	299.13	300.81	63.65	997.78
2014/11/25 02:17:00	1 min instant	16.64	299.09	300.80	63.70	997.74
2014/11/25 02:18:00	1 min instant	23.18	299.07	300.80	63.78	997.74
2014/11/25 02:19:00	1 min instant	21.95	299.04	300.80	63.81	997.71
2014/11/25 02:20:00	1 min instant	20.55	299.02	300.80	63.83	997.71
2014/11/25 02:21:00	1 min instant	19.92	299.01	300.80	63.84	997.71
2014/11/25 02:22:00	1 min instant	20.29	299.01	300.80	63.83	997.71
2014/11/25 02:23:00	1 min instant	19.92	299.00	300.80	63.81	997.71
2014/11/25 02:24:00	1 min instant	20.20	299.01	300.80	63.73	997.71
2014/11/25 02:25:00	1 min instant	21.50	299.04	300.80	63.68	997.74
2014/11/25 02:26:00	1 min instant	20.03	299.05	300.80	63.62	997.74
2014/11/25 02:27:00	1 min instant	19.85	299.09	300.81	63.52	997.74
2014/11/25 02:28:00	1 min instant	19.42	299.13	300.82	63.38	997.71
2014/11/25 02:29:00	1 min instant	19.75	299.14	300.82	63.31	997.71
2014/11/25 02:30:00	1 min instant	20.19	299.17	300.83	63.20	997.71
2014/11/25 02:31:00	1 min instant	20.19	299.17	300.82	63.18	997.74
2014/11/25 02:32:00	1 min instant	20.33	299.16	300.82	63.25	997.71
2014/11/25 02:33:00	1 min instant	20.06	299.12	300.82	63.33	997.71
2014/11/25 02:34:00	1 min instant	20.30	299.09	300.81	63.42	997.71
2014/11/25 02:35:00	1 min instant	21.00	299.07	300.80	63.51	997.74
2014/11/25 02:36:00	1 min instant	20.91	299.03	300.80	63.59	997.71
2014/11/25 02:37:00	1 min instant	20.81	299.00	300.80	63.65	997.71
2014/11/25 02:38:00	1 min instant	22.62	298.98	300.79	63.72	997.71
2014/11/25 02:39:00	1 min instant	20.68	298.97	300.79	63.71	997.74
2014/11/25 02:40:00	1 min instant	23.03	298.96	300.79	63.70	997.74
2014/11/25 02:41:00	1 min instant	23.06	298.97	300.79	63.67	997.74
2014/11/25 02:42:00	1 min instant	22.43	298.98	300.79	63.62	997.78
2014/11/25 02:43:00	1 min instant	22.27	299.01	300.80	63.55	997.81
2014/11/25 02:44:00	1 min instant	23.05	299.04	300.80	63.47	997.78
2014/11/25 02:45:00	1 min instant	19.17	299.07	300.80	63.39	997.81
2014/11/25 02:46:00	1 min instant	22.93	299.10	300.81	63.27	997.81
2014/11/25 02:47:00	1 min instant	21.11	299.15	300.82	63.16	997.84
2014/11/25 02:48:00	1 min instant	22.30	299.18	300.82	63.07	997.84
2014/11/25 02:49:00	1 min instant	22.17	299.18	300.82	63.07	997.81
2014/11/25 02:50:00	1 min instant	22.20	299.16	300.82	63.15	997.84
2014/11/25 02:51:00	1 min instant	22.13	299.13	300.81	63.21	997.84
2014/11/25 02:52:00	1 min instant	21.92	299.11	300.81	63.28	997.84
2014/11/25 02:53:00	1 min instant	21.70	299.07	300.80	63.37	997.81
2014/11/25 02:54:00	1 min instant	21.72	299.04	300.80	63.45	997.84
2014/11/25 02:55:00	1 min instant	21.41	299.02	300.80	63.49	997.84
2014/11/25 02:56:00	1 min instant	19.99	299.01	300.80	63.50	997.88
2014/11/25 02:57:00	1 min instant	20.94	298.99	300.80	63.49	997.88
2014/11/25 02:58:00	1 min instant	21.30	299.00	300.80	63.45	997.84
2014/11/25 02:59:00	1 min instant	21.21	299.00	300.80	63.38	997.91
2014/11/25 03:00:00	1 min instant	21.63	299.02	300.80	63.31	997.91
2014/11/25 03:01:00	1 min instant	20.16	299.04	300.80	63.24	997.88
2014/11/25 03:02:00	1 min instant	20.61	299.07	300.80	63.15	997.84
2014/11/25 03:03:00	1 min instant	19.22	299.10	300.81	63.06	997.84
2014/11/25 03:04:00	1 min instant	19.03	299.17	300.82	62.88	997.84
2014/11/25 03:05:00	1 min instant	20.63	299.19	300.83	62.80	997.84
2014/11/25 03:06:00	1 min instant	20.29	299.20	300.83	62.73	997.84
2014/11/25 03:07:00	1 min instant	20.57	299.19	300.83	62.76	997.81
2014/11/25 03:08:00	1 min instant	20.45	299.17	300.82	62.81	997.84
2014/11/25 03:09:00	1 min instant	20.70	299.14	300.82	62.87	997.81
2014/11/25 03:10:00	1 min instant	20.65	299.08	300.81	63.04	997.84
2014/11/25 03:11:00	1 min instant	20.60	299.07	300.81	63.05	997.84
2014/11/25 03:12:00	1 min instant	20.09	299.04	300.80	63.12	997.84
2014/11/25 03:13:00	1 min instant	20.01	299.00	300.80	63.16	997.84
2014/11/25 03:14:00	1 min instant	20.40	298.98	300.80	63.21	997.84
2014/11/25 03:15:00	1 min instant	20.11	298.98	300.80	63.19	997.88
2014/11/25 03:16:00	1 min instant	19.96	298.97	300.80	63.16	997.84
2014/11/25 03:17:00	1 min instant	20.00	298.98	300.80	63.12	997.84
2014/11/25 03:18:00	1 min instant	20.00	299.01	300.80	63.07	997.81
2014/11/25 03:19:00	1 min instant	20.15	299.02	300.80	62.98	997.88
2014/11/25 03:20:00	1 min instant	20.14	299.06	300.80	62.83	997.84
2014/11/25 03:21:00	1 min instant	20.16	299.10	300.81	62.73	997.84
2014/11/25 03:22:00	1 min instant	20.20	299.15	300.82	62.61	997.88
2014/11/25 03:23:00	1 min instant	20.25	299.17	300.82	62.52	997.81
2014/11/25 03:24:00	1 min instant	20.46	299.16	300.83	62.47	997.84
2014/11/25 03:25:00	1 min instant	20.72	299.19	300.82	62.49	997.81
2014/11/25 03:26:00	1 min instant	20.47	299.14	300.82	62.54	997.84
2014/11/25 03:27:00	1 min instant	21.10	299.15	300.82	62.62	997.81
2014/11/25 03:28:00	1 min instant	20.22	299.09	300.81	62.67	997.81
2014/11/25 03:29:00	1 min instant	19.75	299.06	300.80	62.73	997.78
2014/11/25 03:30:00	1 min instant	19.79	299.03	300.80	62.84	997.81
2014/11/25 03:31:00	1 min instant	19.88	299.01	300.80	62.87	997.78
2014/11/25 03:32:00	1 min instant	19.70	298.99	300.80	62.88	997.74
2014/11/25 03:33:00	1 min instant	19.82	298.97	300.80	62.88	997.71
2014/11/25 03:34:00	1 min instant	19.80	298.98	300.80	62.84	997.74
2014/11/25 03:35:00	1 min instant	20.35	299.00	300.80	62.81	997.74
2014/11/25 03:36:00	1 min instant	21.08	299.02	300.80	62.69	997.71
2014/11/25 03:37:00	1 min instant	19.49	299.04	300.80	62.66	997.71
2014/11/25 03:38:00	1 min instant	21.94	299.08	300.81	62.52	997.64
2014/11/25 03:39:00	1 min instant	20.05	299.12	300.81	62.43	997.64
2014/11/25 03:40:00	1 min instant	18.17	299.14	300.82	62.32	997.61
2014/11/25 03:41:00	1 min instant	19.04	299.18	300.82	62.24	997.57
2014/11/25 03:42:00	1 min instant	19.41	299.18	300.82	62.23	997.57
2014/11/25 03:43:00	1 min instant	19.20	299.18	300.82	62.28	997.57
2014/11/25 03:44:00	1 min instant	19.50	299.15	300.82	62.34	997.50
2014/11/25 03:45:00	1 min instant	19.61	299.12	300.81	62.43	997.50
2014/11/25 03:46:00	1 min instant	19.84	299.07	300.80	62.63	997.50
2014/11/25 03:47:00	1 min instant	19.96	299.05	300.80	62.69	997.50
2014/11/25 03:48:00	1 min instant	19.94	299.01	300.80	62.73	997.47
2014/11/25 03:49:00	1 min instant	20.14	298.98	300.80	62.83	997.44
2014/11/25 03:50:00	1 min instant	20.79	298.98	300.79	62.84	997.44
2014/11/25 03:51:00	1 min instant	20.43	298.97	300.79	62.85	997.40
2014/11/25 03:52:00	1 min instant	22.26	298.98	300.79	62.80	997.37
2014/11/25 03:53:00	1 min instant	22.81	299.00	300.79	62.72	997.33
2014/11/25 03:54:00	1 min instant	25.43	299.02	300.80	62.70	997.33
2014/11/25 03:55:00	1 min instant	20.50	299.05	300.80	62.57	997.33
2014/11/25 03:56:00	1 min instant	22.25	299.07	300.80	62.55	997.37
2014/11/25 03:57:00	1 min instant	22.86	299.11	300.81	62.43	997.33
2014/11/25 03:58:00	1 min instant	22.55	299.15	300.82	62.29	997.33
2014/11/25 03:59:00	1 min instant	22.84	299.19	300.83	62.25	997.33
2014/11/25 04:00:00	1 min instant	23.32	299.19	300.83	62.23	997.37
2014/11/25 04:01:00	1 min instant	17.83	299.19	300.82	62.27	997.37
2014/11/25 04:02:00	1 min instant	21.90	299.15	300.82	62.40	997.37
2014/11/25 04:03:00	1 min instant	23.34	299.13	300.82	62.52	997.44
2014/11/25 04:04:00	1 min instant	22.28	299.10	300.81	62.66	997.44
2014/11/25 04:05:00	1 min instant	22.99	299.05	300.80	62.71	997.40
2014/11/25 04:06:00	1 min instant	22.19	299.02	300.80	62.78	997.40
2014/11/25 04:07:00	1 min instant	21.49	299.00	300.80	62.82	997.40
2014/11/25 04:08:00	1 min instant	23.00	298.99	300.80	62.85	997.44
2014/11/25 04:09:00	1 min instant	21.56	298.98	300.80	62.84	997.37
2014/11/25 04:10:00	1 min instant	22.38	299.00	300.80	62.83	997.40
2014/11/25 04:11:00	1 min instant	22.40	299.02	300.80	62.73	997.37
2014/11/25 04:12:00	1 min instant	22.39	299.04	300.80	62.64	997.37
2014/11/25 04:13:00	1 min instant	21.47	299.07	300.80	62.61	997.37
2014/11/25 04:14:00	1 min instant	21.84	299.07	300.81	62.53	997.33
2014/11/25 04:15:00	1 min instant	22.84	299.13	300.82	62.38	997.33
2014/11/25 04:16:00	1 min instant	23.56	299.17	300.83	62.30	997.30
2014/11/25 04:17:00	1 min instant	23.35	299.20	300.83	62.17	997.33
2014/11/25 04:18:00	1 min instant	23.06	299.22	300.84	62.10	997.30
2014/11/25 04:19:00	1 min instant	22.40	299.22	300.83	62.17	997.27
2014/11/25 04:20:00	1 min instant	23.93	299.19	300.83	62.22	997.23
2014/11/25 04:21:00	1 min instant	23.40	299.15	300.82	62.41	997.30
2014/11/25 04:22:00	1 min instant	24.17	299.12	300.82	62.49	997.30
2014/11/25 04:23:00	1 min instant	21.42	299.08	300.82	62.61	997.30
2014/11/25 04:24:00	1 min instant	22.14	299.05	300.81	62.68	997.27
2014/11/25 04:25:00	1 min instant	22.15	299.02	300.80	62.72	997.30
2014/11/25 04:26:00	1 min instant	21.89	299.00	300.80	62.73	997.30
2014/11/25 04:27:00	1 min instant	18.29	299.00	300.80	62.75	997.33
2014/11/25 04:28:00	1 min instant	16.71	298.99	300.80	62.69	997.30
2014/11/25 04:29:01	1 min instant	25.87	298.99	300.80	62.69	997.27
2014/11/25 04:30:00	1 min instant	22.77	299.00	300.80	62.64	997.23
2014/11/25 04:31:00	1 min instant	23.83	299.04	300.80	62.54	997.27
2014/11/25 04:32:00	1 min instant	19.12	299.06	300.81	62.46	997.23
2014/11/25 04:33:00	1 min instant	24.49	299.11	300.82	62.33	997.30
2014/11/25 04:34:00	1 min instant	21.11	299.16	300.83	62.23	997.27
2014/11/25 04:35:00	1 min instant	23.56	299.18	300.83	62.15	997.27
2014/11/25 04:36:00	1 min instant	21.90	299.22	300.84	62.03	997.23
2014/11/25 04:37:00	1 min instant	26.56	299.23	300.84	62.03	997.16
2014/11/25 04:38:00	1 min instant	18.49	299.21	300.83	62.10	997.16
2014/11/25 04:39:00	1 min instant	23.27	299.18	300.83	62.15	997.16
2014/11/25 04:40:00	1 min instant	27.44	299.14	300.83	62.27	997.13
2014/11/25 04:41:00	1 min instant	24.56	299.11	300.82	62.37	997.10
2014/11/25 04:42:00	1 min instant	24.19	299.07	300.82	62.45	997.03
2014/11/25 04:43:00	1 min instant	22.95	299.04	300.81	62.48	997.06
2014/11/25 04:44:00	1 min instant	24.61	299.01	300.81	62.55	997.03
2014/11/25 04:45:00	1 min instant	24.83	299.00	300.80	62.55	997.03
2014/11/25 04:46:00	1 min instant	23.27	299.00	300.80	62.52	997.06
2014/11/25 04:47:00	1 min instant	23.38	299.00	300.80	62.48	997.00
2014/11/25 04:48:00	1 min instant	23.54	299.01	300.80	62.45	997.03
2014/11/25 04:49:00	1 min instant	23.71	299.04	300.81	62.39	997.03
2014/11/25 04:50:00	1 min instant	23.71	299.06	300.81	62.33	997.03
2014/11/25 04:51:00	1 min instant	23.89	299.10	300.82	62.23	997.03
2014/11/25 04:52:00	1 min instant	23.70	299.12	300.82	62.15	997.03
2014/11/25 04:53:00	1 min instant	23.56	299.19	300.84	61.99	997.00
2014/11/25 04:54:00	1 min instant	23.63	299.21	300.84	61.90	996.96
2014/11/25 04:55:00	1 min instant	24.33	299.23	300.84	61.85	996.96
2014/11/25 04:56:00	1 min instant	24.37	299.24	300.84	61.81	996.96
2014/11/25 04:57:00	1 min instant	23.54	299.22	300.84	61.87	997.00
2014/11/25 04:58:00	1 min instant	23.71	299.19	300.83	61.92	997.00
2014/11/25 04:59:00	1 min instant	24.46	299.15	300.83	62.06	997.00
2014/11/25 05:00:00	1 min instant	24.48	299.10	300.82	62.16	997.03
2014/11/25 05:01:00	1 min instant	24.97	299.08	300.82	62.24	997.00
2014/11/25 05:02:00	1 min instant	24.59	299.06	300.82	62.32	996.96
2014/11/25 05:03:00	1 min instant	24.07	299.01	300.80	62.39	996.89
2014/11/25 05:04:00	1 min instant	24.40	299.00	300.80	62.39	996.93
2014/11/25 05:05:00	1 min instant	23.35	299.00	300.80	62.38	996.96
2014/11/25 05:06:00	1 min instant	23.96	299.00	300.80	62.35	996.89
2014/11/25 05:07:00	1 min instant	23.59	299.01	300.80	62.33	996.89
2014/11/25 05:08:00	1 min instant	24.06	299.04	300.80	62.26	996.89
2014/11/25 05:09:00	1 min instant	24.00	299.06	300.81	62.19	996.89
2014/11/25 05:10:00	1 min instant	24.21	299.11	300.82	62.05	996.89
2014/11/25 05:11:00	1 min instant	24.33	299.14	300.82	61.95	996.86
2014/11/25 05:12:00	1 min instant	24.26	299.17	300.83	61.86	996.86
2014/11/25 05:13:00	1 min instant	24.39	299.22	300.84	61.73	996.86
2014/11/25 05:14:00	1 min instant	24.60	299.25	300.85	61.69	996.83
2014/11/25 05:15:00	1 min instant	23.08	299.28	300.86	61.58	996.79
2014/11/25 05:16:00	1 min instant	24.72	299.29	300.86	61.56	996.79
2014/11/25 05:17:00	1 min instant	24.83	299.29	300.86	61.57	996.79
2014/11/25 05:18:00	1 min instant	24.76	299.27	300.86	61.62	996.79
2014/11/25 05:19:00	1 min instant	24.46	299.21	300.85	61.79	996.72
2014/11/25 05:20:00	1 min instant	24.18	299.19	300.85	61.88	996.69
2014/11/25 05:21:00	1 min instant	24.08	299.14	300.84	61.96	996.69
2014/11/25 05:22:00	1 min instant	24.18	299.10	300.84	62.01	996.76
2014/11/25 05:23:00	1 min instant	24.23	299.07	300.83	62.06	996.72
2014/11/25 05:24:00	1 min instant	24.20	299.07	300.83	62.08	996.69
2014/11/25 05:25:00	1 min instant	24.10	299.05	300.83	62.08	996.76
2014/11/25 05:26:00	1 min instant	23.91	299.05	300.83	62.05	996.76
2014/11/25 05:27:00	1 min instant	23.81	299.06	300.83	62.01	996.69
2014/11/25 05:28:00	1 min instant	23.63	299.08	300.83	61.93	996.62
2014/11/25 05:29:00	1 min instant	23.65	299.11	300.84	61.80	996.62
2014/11/25 05:30:00	1 min instant	23.33	299.13	300.84	61.76	996.59
2014/11/25 05:31:00	1 min instant	23.84	299.17	300.85	61.63	996.59
2014/11/25 05:32:00	1 min instant	23.92	299.21	300.86	61.53	996.59
2014/11/25 05:33:00	1 min instant	23.93	299.23	300.86	61.47	996.55
2014/11/25 05:34:00	1 min instant	23.92	299.27	300.87	61.38	996.59
2014/11/25 05:35:00	1 min instant	23.97	299.28	300.87	61.33	996.55
2014/11/25 05:36:00	1 min instant	24.08	299.26	300.87	61.40	996.59
2014/11/25 05:37:00	1 min instant	24.07	299.24	300.86	61.48	996.55
2014/11/25 05:38:00	1 min instant	23.90	299.19	300.86	61.58	996.52
2014/11/25 05:39:00	1 min instant	23.77	299.14	300.85	61.69	996.52
2014/11/25 05:40:00	1 min instant	23.69	299.12	300.85	61.76	996.49
2014/11/25 05:41:00	1 min instant	24.80	299.07	300.84	61.83	996.42
2014/11/25 05:42:00	1 min instant	23.85	299.03	300.84	61.89	996.42
2014/11/25 05:43:00	1 min instant	23.43	299.02	300.84	61.90	996.38
2014/11/25 05:44:00	1 min instant	23.60	299.02	300.84	61.90	996.42
2014/11/25 05:45:00	1 min instant	23.22	299.02	300.84	61.87	996.38
2014/11/25 05:46:00	1 min instant	23.99	299.03	300.84	61.85	996.42
2014/11/25 05:47:00	1 min instant	23.76	299.04	300.84	61.79	996.38
2014/11/25 05:48:00	1 min instant	23.74	299.08	300.84	61.67	996.42
2014/11/25 05:49:00	1 min instant	23.81	299.11	300.84	61.60	996.35
2014/11/25 05:50:00	1 min instant	23.83	299.14	300.85	61.50	996.42
2014/11/25 05:51:00	1 min instant	23.97	299.17	300.86	61.44	996.35
2014/11/25 05:52:00	1 min instant	24.05	299.22	300.86	61.34	996.32
2014/11/25 05:53:00	1 min instant	23.27	299.26	300.87	61.25	996.28
2014/11/25 05:54:00	1 min instant	23.68	299.30	300.88	61.15	996.25
2014/11/25 05:55:00	1 min instant	23.91	299.33	300.89	61.05	996.22
2014/11/25 05:56:00	1 min instant	24.33	299.34	300.89	60.98	996.15
2014/11/25 05:57:00	1 min instant	24.14	299.33	300.89	61.06	996.18
2014/11/25 05:58:00	1 min instant	24.11	299.30	300.89	61.18	996.15
2014/11/25 05:59:00	1 min instant	24.53	299.26	300.88	61.24	996.15
2014/11/25 06:00:00	1 min instant	24.71	299.22	300.88	61.37	996.11
2014/11/25 06:01:00	1 min instant	24.72	299.17	300.87	61.52	996.18
2014/11/25 06:02:01	1 min instant	25.52	299.14	300.87	61.61	996.15
2014/11/25 06:03:00	1 min instant	23.93	299.12	300.87	61.66	996.18
2014/11/25 06:04:00	1 min instant	27.90	299.09	300.86	61.71	996.15
2014/11/25 06:05:00	1 min instant	26.73	299.07	300.86	61.74	996.18
2014/11/25 06:06:00	1 min instant	26.86	299.07	300.86	61.72	996.15
2014/11/25 06:07:00	1 min instant	26.32	299.08	300.86	61.68	996.11
2014/11/25 06:08:00	1 min instant	26.35	299.10	300.86	61.64	996.08
2014/11/25 06:09:00	1 min instant	26.59	299.11	300.87	61.57	996.08
2014/11/25 06:10:00	1 min instant	26.84	299.14	300.87	61.49	996.05
2014/11/25 06:11:00	1 min instant	26.78	299.19	300.88	61.37	996.08
2014/11/25 06:12:00	1 min instant	25.86	299.24	300.89	61.30	996.01
2014/11/25 06:13:00	1 min instant	24.64	299.27	300.90	61.18	996.01
2014/11/25 06:14:00	1 min instant	24.52	299.30	300.90	61.09	996.01
2014/11/25 06:15:00	1 min instant	25.15	299.31	300.90	61.09	996.05
2014/11/25 06:16:00	1 min instant	25.32	299.32	300.90	61.05	996.01
2014/11/25 06:17:00	1 min instant	25.67	299.28	300.90	61.14	996.08
2014/11/25 06:18:00	1 min instant	25.89	299.24	300.89	61.24	996.08
2014/11/25 06:19:00	1 min instant	25.99	299.21	300.89	61.34	996.08
2014/11/25 06:20:00	1 min instant	25.90	299.15	300.88	61.45	996.08
2014/11/25 06:21:00	1 min instant	25.81	299.13	300.88	61.53	996.05
2014/11/25 06:22:00	1 min instant	25.95	299.10	300.87	61.59	996.08
2014/11/25 06:23:00	1 min instant	26.14	299.07	300.87	61.69	996.01
2014/11/25 06:24:00	1 min instant	26.53	299.07	300.86	61.71	996.01
2014/11/25 06:25:00	1 min instant	26.77	299.05	300.86	61.68	996.05
2014/11/25 06:26:00	1 min instant	27.32	299.05	300.86	61.65	996.05
2014/11/25 06:27:00	1 min instant	28.79	299.07	300.87	61.57	996.01
2014/11/25 06:28:00	1 min instant	26.62	299.10	300.87	61.53	996.05
2014/11/25 06:29:00	1 min instant	27.31	299.12	300.87	61.44	996.08
2014/11/25 06:30:00	1 min instant	27.75	299.15	300.88	61.37	996.05
2014/11/25 06:31:00	1 min instant	28.23	299.17	300.88	61.28	996.05
2014/11/25 06:32:00	1 min instant	28.16	299.22	300.89	61.19	996.01
2014/11/25 06:33:00	1 min instant	28.35	299.26	300.90	61.10	996.05
2014/11/25 06:34:00	1 min instant	28.13	299.28	300.90	61.09	996.01
2014/11/25 06:35:00	1 min instant	28.01	299.32	300.91	61.04	996.08
2014/11/25 06:36:00	1 min instant	28.07	299.37	300.92	61.11	996.08
2014/11/25 06:37:00	1 min instant	28.01	299.37	300.92	60.92	996.08
2014/11/25 06:38:00	1 min instant	28.01	299.35	300.92	60.96	996.08
2014/11/25 06:39:00	1 min instant	28.11	299.33	300.92	61.01	996.08
2014/11/25 06:40:00	1 min instant	28.19	299.29	300.91	61.06	996.01
2014/11/25 06:41:00	1 min instant	28.29	299.23	300.90	61.18	995.98
2014/11/25 06:42:00	1 min instant	28.10	299.20	300.90	61.30	995.98
2014/11/25 06:43:00	1 min instant	28.66	299.13	300.89	61.43	995.94
2014/11/25 06:44:00	1 min instant	27.50	299.11	300.89	61.49	995.91
2014/11/25 06:45:00	1 min instant	29.08	299.08	300.88	61.54	995.88
2014/11/25 06:46:00	1 min instant	28.94	299.07	300.88	61.57	995.81
2014/11/25 06:47:00	1 min instant	28.49	299.06	300.88	61.54	995.84
2014/11/25 06:48:00	1 min instant	29.31	299.08	300.88	61.50	995.88
2014/11/25 06:49:00	1 min instant	28.03	299.09	300.88	61.41	995.84
2014/11/25 06:50:00	1 min instant	29.92	299.11	300.88	61.37	995.84
2014/11/25 06:51:00	1 min instant	28.66	299.13	300.88	61.31	995.88
2014/11/25 06:52:00	1 min instant	29.17	299.18	300.89	61.16	995.84
2014/11/25 06:53:00	1 min instant	28.96	299.20	300.90	61.09	995.84
2014/11/25 06:54:00	1 min instant	28.62	299.24	300.90	61.00	995.88
2014/11/25 06:55:00	1 min instant	28.38	299.29	300.91	60.94	995.88
2014/11/25 06:56:00	1 min instant	28.37	299.30	300.92	60.69	995.84
2014/11/25 06:57:00	1 min instant	28.32	299.33	300.92	60.88	995.77
2014/11/25 06:58:00	1 min instant	28.53	299.36	300.92	60.91	995.81
2014/11/25 06:59:00	1 min instant	28.56	299.31	300.92	60.83	995.77
2014/11/25 07:00:00	1 min instant	28.53	299.27	300.92	60.91	995.71
2014/11/25 07:01:00	1 min instant	27.69	299.23	300.91	61.11	995.74
2014/11/25 07:02:00	1 min instant	28.17	299.17	300.90	61.17	995.74
2014/11/25 07:03:00	1 min instant	27.79	299.15	300.90	61.22	995.71
2014/11/25 07:04:00	1 min instant	27.63	299.12	300.89	61.30	995.71
2014/11/25 07:05:00	1 min instant	30.57	299.09	300.89	61.35	995.67
2014/11/25 07:06:00	1 min instant	28.85	299.06	300.88	61.36	995.71
2014/11/25 07:07:00	1 min instant	28.63	299.05	300.88	61.35	995.71
2014/11/25 07:08:00	1 min instant	28.54	299.06	300.88	61.32	995.64
2014/11/25 07:09:00	1 min instant	28.53	299.06	300.88	61.26	995.67
2014/11/25 07:10:00	1 min instant	28.29	299.07	300.88	61.22	995.60
2014/11/25 07:11:00	1 min instant	28.24	299.10	300.88	61.11	995.60
2014/11/25 07:12:00	1 min instant	28.25	299.13	300.89	61.00	995.64
2014/11/25 07:13:00	1 min instant	28.05	299.15	300.89	61.04	995.64
2014/11/25 07:14:00	1 min instant	28.02	299.19	300.90	60.85	995.67
2014/11/25 07:15:00	1 min instant	27.90	299.25	300.91	60.68	995.64
2014/11/25 07:16:00	1 min instant	28.07	299.27	300.91	60.60	995.60
2014/11/25 07:17:00	1 min instant	28.22	299.33	300.92	60.52	995.60
2014/11/25 07:18:00	1 min instant	28.47	299.36	300.93	60.37	995.67
2014/11/25 07:19:00	1 min instant	27.92	299.37	300.93	60.38	995.67
2014/11/25 07:20:00	1 min instant	27.41	299.36	300.93	60.35	995.60
2014/11/25 07:21:00	1 min instant	26.26	299.33	300.93	60.43	995.60
2014/11/25 07:22:00	1 min instant	26.24	299.30	300.92	60.55	995.67
2014/11/25 07:23:00	1 min instant	26.48	299.26	300.92	60.57	995.60
2014/11/25 07:24:00	1 min instant	26.73	299.20	300.92	60.75	995.67
2014/11/25 07:25:00	1 min instant	27.04	299.17	300.90	61.11	995.64
2014/11/25 07:26:00	1 min instant	27.22	299.12	300.90	60.93	995.64
2014/11/25 07:27:00	1 min instant	27.52	299.08	300.90	60.92	995.67
2014/11/25 07:28:00	1 min instant	26.22	299.08	300.89	60.99	995.71
2014/11/25 07:29:00	1 min instant	27.11	299.07	300.89	60.88	995.71
2014/11/25 07:30:00	1 min instant	27.67	299.06	300.89	60.87	995.74
2014/11/25 07:31:00	1 min instant	27.55	299.08	300.89	60.67	995.74
2014/11/25 07:32:00	1 min instant	27.48	299.11	300.89	60.71	995.71
2014/11/25 07:33:00	1 min instant	27.43	299.14	300.90	60.75	995.81
2014/11/25 07:34:00	1 min instant	27.46	299.17	300.90	60.58	995.77
2014/11/25 07:35:00	1 min instant	27.61	299.19	300.91	60.46	995.77
2014/11/25 07:36:00	1 min instant	28.02	299.23	300.91	60.40	995.81
2014/11/25 07:37:00	1 min instant	28.69	299.26	300.92	60.35	995.77
2014/11/25 07:38:00	1 min instant	28.27	299.31	300.93	60.23	995.81
2014/11/25 07:39:00	1 min instant	27.51	299.32	300.93	60.18	995.77
2014/11/25 07:40:00	1 min instant	27.44	299.36	300.94	60.12	995.81
2014/11/25 07:41:00	1 min instant	26.77	299.42	300.96	59.93	995.88
2014/11/25 07:42:00	1 min instant	26.65	299.45	300.96	59.89	995.88
2014/11/25 07:43:00	1 min instant	26.64	299.47	300.97	59.80	995.88
2014/11/25 07:44:00	1 min instant	26.10	299.46	300.97	59.82	995.91
2014/11/25 07:45:00	1 min instant	25.36	299.45	300.97	59.84	995.88
2014/11/25 07:46:00	1 min instant	26.57	299.42	300.97	59.93	995.84
2014/11/25 07:47:00	1 min instant	26.22	299.34	300.96	60.12	995.84
2014/11/25 07:48:00	1 min instant	25.95	299.30	300.95	60.18	995.81
2014/11/25 07:49:00	1 min instant	25.11	299.26	300.95	60.31	995.81
2014/11/25 07:50:00	1 min instant	32.23	299.20	300.94	60.35	995.74
2014/11/25 07:51:00	1 min instant	20.41	299.17	300.94	60.38	995.74
2014/11/25 07:52:00	1 min instant	23.50	299.16	300.94	60.41	995.71
2014/11/25 07:53:00	1 min instant	25.25	299.15	300.94	60.42	995.67
2014/11/25 07:54:00	1 min instant	25.08	299.14	300.94	60.37	995.71
2014/11/25 07:55:00	1 min instant	25.61	299.15	300.94	60.32	995.71
2014/11/25 07:56:00	1 min instant	25.40	299.16	300.94	60.27	995.67
2014/11/25 07:57:00	1 min instant	25.51	299.19	300.94	60.17	995.74
2014/11/25 07:58:00	1 min instant	25.58	299.21	300.94	60.12	995.71
2014/11/25 07:59:00	1 min instant	25.72	299.24	300.95	60.01	995.77
2014/11/25 08:00:00	1 min instant	25.91	299.28	300.95	59.96	995.77
2014/11/25 08:01:00	1 min instant	26.11	299.31	300.96	59.85	995.81
2014/11/25 08:02:00	1 min instant	26.27	299.34	300.97	59.81	995.81
2014/11/25 08:03:00	1 min instant	26.62	299.39	300.98	59.72	995.74
2014/11/25 08:04:00	1 min instant	26.63	299.44	300.99	59.60	995.77
2014/11/25 08:05:00	1 min instant	26.94	299.46	301.00	59.50	995.74
2014/11/25 08:06:00	1 min instant	27.42	299.48	301.00	59.48	995.77
2014/11/25 08:07:01	1 min instant	27.02	299.48	301.00	59.46	995.74
2014/11/25 08:08:00	1 min instant	27.23	299.45	301.00	59.54	995.77
2014/11/25 08:09:00	1 min instant	27.38	299.42	301.00	59.61	995.74
2014/11/25 08:10:00	1 min instant	27.01	299.35	300.99	59.76	995.71
2014/11/25 08:11:00	1 min instant	26.20	299.31	300.98	59.85	995.77
2014/11/25 08:12:00	1 min instant	27.30	299.27	300.98	59.94	995.74
2014/11/25 08:13:00	1 min instant	27.56	299.21	300.97	60.05	995.77
2014/11/25 08:14:00	1 min instant	28.15	299.19	300.96	60.09	995.74
2014/11/25 08:15:00	1 min instant	27.70	299.17	300.96	60.14	995.77
2014/11/25 08:16:00	1 min instant	27.39	299.14	300.96	60.13	995.81
2014/11/25 08:17:00	1 min instant	28.01	299.14	300.96	60.10	995.74
2014/11/25 08:18:00	1 min instant	30.41	299.14	300.95	60.07	995.81
2014/11/25 08:19:00	1 min instant	28.14	299.15	300.96	60.01	995.81
2014/11/25 08:20:00	1 min instant	27.16	299.18	300.96	59.94	995.81
2014/11/25 08:21:00	1 min instant	26.56	299.19	300.96	59.87	995.81
2014/11/25 08:22:00	1 min instant	26.03	299.23	300.96	59.78	995.81
2014/11/25 08:23:00	1 min instant	26.16	299.26	300.97	59.68	995.88
2014/11/25 08:24:00	1 min instant	24.99	299.27	300.97	59.64	995.88
2014/11/25 08:25:00	1 min instant	24.64	299.32	300.98	59.55	995.88
2014/11/25 08:26:00	1 min instant	29.19	299.36	300.99	59.43	995.94
2014/11/25 08:27:00	1 min instant	26.61	299.40	301.00	59.36	995.88
2014/11/25 08:28:00	1 min instant	27.07	299.43	301.01	59.29	995.88
2014/11/25 08:29:00	1 min instant	27.40	299.46	301.01	59.17	995.88
2014/11/25 08:30:00	1 min instant	27.43	299.49	301.02	59.13	995.88
2014/11/25 08:31:00	1 min instant	27.12	299.48	301.01	59.14	995.84
2014/11/25 08:32:00	1 min instant	27.01	299.45	301.01	59.20	995.88
2014/11/25 08:33:00	1 min instant	26.83	299.39	301.00	59.37	995.81
2014/11/25 08:34:00	1 min instant	26.53	299.34	301.00	59.49	995.88
2014/11/25 08:35:00	1 min instant	25.86	299.28	300.99	59.58	995.88
2014/11/25 08:36:00	1 min instant	24.49	299.24	300.99	59.68	995.84
2014/11/25 08:37:00	1 min instant	26.11	299.20	300.98	59.78	995.88
2014/11/25 08:38:00	1 min instant	26.90	299.18	300.97	59.81	995.91
2014/11/25 08:39:00	1 min instant	26.40	299.14	300.97	59.83	995.88
2014/11/25 08:40:00	1 min instant	26.17	299.13	300.97	59.85	995.91
2014/11/25 08:41:00	1 min instant	26.00	299.12	300.96	59.81	995.91
2014/11/25 08:42:00	1 min instant	26.43	299.13	300.96	59.77	995.94
2014/11/25 08:43:00	1 min instant	26.32	299.14	300.96	59.77	995.91
2014/11/25 08:44:00	1 min instant	26.01	299.15	300.96	59.68	995.94
2014/11/25 08:45:00	1 min instant	26.09	299.19	300.97	59.62	995.91
2014/11/25 08:46:00	1 min instant	26.15	299.20	300.97	59.53	995.98
2014/11/25 08:47:00	1 min instant	25.92	299.24	300.97	59.46	995.94
2014/11/25 08:48:00	1 min instant	25.96	299.27	300.98	59.34	995.94
2014/11/25 08:49:00	1 min instant	26.07	299.31	300.99	59.24	995.91
2014/11/25 08:50:00	1 min instant	26.19	299.34	300.99	59.19	995.98
2014/11/25 08:51:00	1 min instant	26.10	299.40	301.00	59.10	995.98
2014/11/25 08:52:00	1 min instant	25.92	299.42	301.01	59.04	995.98
2014/11/25 08:53:00	1 min instant	25.74	299.45	301.02	58.98	995.98
2014/11/25 08:54:00	1 min instant	25.36	299.48	301.02	58.90	995.98
2014/11/25 08:55:00	1 min instant	25.36	299.53	301.04	58.81	996.01
2014/11/25 08:56:00	1 min instant	25.26	299.54	301.04	58.78	995.98
2014/11/25 08:57:00	1 min instant	25.40	299.57	301.05	58.69	995.98
2014/11/25 08:58:00	1 min instant	25.13	299.60	301.06	58.61	996.01
2014/11/25 08:59:00	1 min instant	25.21	299.60	301.06	58.60	996.01
2014/11/25 09:00:00	1 min instant	25.25	299.57	301.06	58.68	996.08
2014/11/25 09:01:00	1 min instant	24.97	299.52	301.05	58.81	996.08
2014/11/25 09:02:00	1 min instant	24.76	299.47	301.05	58.94	996.08
2014/11/25 09:03:00	1 min instant	24.31	299.42	301.04	59.10	996.08
2014/11/25 09:04:00	1 min instant	24.36	299.36	301.04	59.20	996.08
2014/11/25 09:05:00	1 min instant	24.35	299.29	301.02	59.32	996.11
2014/11/25 09:06:00	1 min instant	23.73	299.26	301.02	59.39	996.08
2014/11/25 09:07:00	1 min instant	23.94	299.22	301.01	59.43	996.15
2014/11/25 09:08:00	1 min instant	23.81	299.21	301.01	59.42	996.15
2014/11/25 09:09:00	1 min instant	23.70	299.20	301.01	59.42	996.15
2014/11/25 09:10:00	1 min instant	24.37	299.19	301.01	59.39	996.18
2014/11/25 09:11:00	1 min instant	23.19	299.21	301.01	59.34	996.18
2014/11/25 09:12:00	1 min instant	24.08	299.21	301.01	59.25	996.18
2014/11/25 09:13:00	1 min instant	24.18	299.24	301.01	59.21	996.18
2014/11/25 09:14:00	1 min instant	24.41	299.26	301.01	59.11	996.22
2014/11/25 09:15:00	1 min instant	24.28	299.30	301.02	59.03	996.25
2014/11/25 09:16:00	1 min instant	24.38	299.33	301.02	58.93	996.28
2014/11/25 09:17:00	1 min instant	24.41	299.36	301.03	58.86	996.28
2014/11/25 09:18:00	1 min instant	24.41	299.38	301.04	58.76	996.32
2014/11/25 09:19:00	1 min instant	24.27	299.41	301.04	58.72	996.35
2014/11/25 09:20:00	1 min instant	24.24	299.44	301.05	58.65	996.35
2014/11/25 09:21:00	1 min instant	23.99	299.50	301.06	58.54	996.42
2014/11/25 09:22:00	1 min instant	23.90	299.52	301.07	58.49	996.42
2014/11/25 09:23:00	1 min instant	23.82	299.55	301.08	58.41	996.38
2014/11/25 09:24:00	1 min instant	23.90	299.58	301.08	58.34	996.42
2014/11/25 09:25:00	1 min instant	23.84	299.62	301.09	58.27	996.42
2014/11/25 09:26:00	1 min instant	23.98	299.63	301.10	58.25	996.45
2014/11/25 09:27:00	1 min instant	24.08	299.62	301.10	58.25	996.49
2014/11/25 09:28:00	1 min instant	24.21	299.58	301.09	58.33	996.49
2014/11/25 09:29:00	1 min instant	24.24	299.53	301.09	58.43	996.52
2014/11/25 09:30:00	1 min instant	24.02	299.48	301.08	58.56	996.49
2014/11/25 09:31:00	1 min instant	24.02	299.40	301.07	58.74	996.55
2014/11/25 09:32:00	1 min instant	23.75	299.34	301.07	58.85	996.55
2014/11/25 09:33:00	1 min instant	23.15	299.29	301.06	58.93	996.59
2014/11/25 09:34:00	1 min instant	22.71	299.25	301.05	59.02	996.59
2014/11/25 09:35:00	1 min instant	22.91	299.23	301.05	59.05	996.59
2014/11/25 09:36:00	1 min instant	23.13	299.22	301.04	59.03	996.62
2014/11/25 09:37:00	1 min instant	23.29	299.20	301.04	59.04	996.66
2014/11/25 09:38:00	1 min instant	23.38	299.20	301.04	59.02	996.69
2014/11/25 09:39:00	1 min instant	23.36	299.21	301.04	58.96	996.69
2014/11/25 09:40:00	1 min instant	23.40	299.22	301.04	58.93	996.69
2014/11/25 09:41:00	1 min instant	23.51	299.26	301.04	58.83	996.69
2014/11/25 09:42:00	1 min instant	23.62	299.28	301.04	58.75	996.69
2014/11/25 09:43:00	1 min instant	23.71	299.30	301.04	58.69	996.69
2014/11/25 09:44:00	1 min instant	23.85	299.34	301.05	58.60	996.69
2014/11/25 09:45:00	1 min instant	24.32	299.35	301.05	58.55	996.72
2014/11/25 09:46:00	1 min instant	25.80	299.39	301.06	58.48	996.76
2014/11/25 09:47:00	1 min instant	23.76	299.44	301.07	58.37	996.76
2014/11/25 09:48:00	1 min instant	23.72	299.47	301.08	58.33	996.79
2014/11/25 09:49:00	1 min instant	23.80	299.50	301.08	58.27	996.83
2014/11/25 09:50:00	1 min instant	24.10	299.54	301.09	58.19	996.83
2014/11/25 09:51:00	1 min instant	23.95	299.56	301.10	58.14	996.83
2014/11/25 09:52:00	1 min instant	24.17	299.56	301.10	58.15	996.89
2014/11/25 09:53:00	1 min instant	24.38	299.53	301.09	58.24	996.89
2014/11/25 09:54:00	1 min instant	24.45	299.51	301.09	58.32	996.89
2014/11/25 09:55:00	1 min instant	24.45	299.46	301.08	58.45	996.93
2014/11/25 09:56:00	1 min instant	24.46	299.40	301.08	58.59	997.00
2014/11/25 09:57:00	1 min instant	24.59	299.35	301.07	58.72	996.96
2014/11/25 09:58:00	1 min instant	24.52	299.30	301.06	58.84	997.00
2014/11/25 09:59:00	1 min instant	24.59	299.26	301.05	58.93	997.00
2014/11/25 10:00:00	1 min instant	24.57	299.20	301.05	59.07	997.06
2014/11/25 10:01:00	1 min instant	24.50	299.19	301.04	59.06	997.06
2014/11/25 10:02:00	1 min instant	24.10	299.20	301.04	59.09	997.13
2014/11/25 10:03:00	1 min instant	23.74	299.19	301.04	59.04	997.10
2014/11/25 10:04:00	1 min instant	24.25	299.19	301.04	59.05	997.16
2014/11/25 10:05:00	1 min instant	24.40	299.21	301.04	59.02	997.16
2014/11/25 10:06:00	1 min instant	24.38	299.24	301.04	58.94	997.20
2014/11/25 10:07:00	1 min instant	24.30	299.25	301.04	58.91	997.23
2014/11/25 10:08:00	1 min instant	24.45	299.29	301.04	58.88	997.23
2014/11/25 10:09:00	1 min instant	24.32	299.34	301.05	58.81	997.27
2014/11/25 10:10:00	1 min instant	24.35	299.36	301.05	58.76	997.30
2014/11/25 10:11:00	1 min instant	24.63	299.38	301.06	58.71	997.30
2014/11/25 10:12:00	1 min instant	24.71	299.41	301.06	58.65	997.27
2014/11/25 10:13:00	1 min instant	25.03	299.45	301.07	58.61	997.30
2014/11/25 10:14:00	1 min instant	24.14	299.48	301.08	58.55	997.33
2014/11/25 10:15:00	1 min instant	24.65	299.49	301.08	58.52	997.37
2014/11/25 10:16:00	1 min instant	24.70	299.45	301.07	58.62	997.33
2014/11/25 10:17:00	1 min instant	24.56	299.42	301.07	58.75	997.33
2014/11/25 10:18:00	1 min instant	24.17	299.38	301.06	58.91	997.33
2014/11/25 10:19:00	1 min instant	24.32	299.33	301.05	59.10	997.33
2014/11/25 10:20:00	1 min instant	24.30	299.29	301.04	59.18	997.33
2014/11/25 10:21:00	1 min instant	24.14	299.24	301.04	59.31	997.37
2014/11/25 10:22:00	1 min instant	23.98	299.18	301.03	59.47	997.30
2014/11/25 10:23:00	1 min instant	23.89	299.16	301.02	59.51	997.33
2014/11/25 10:24:00	1 min instant	23.89	299.14	301.02	59.57	997.37
2014/11/25 10:25:00	1 min instant	23.66	299.15	301.02	59.59	997.37
2014/11/25 10:26:00	1 min instant	23.41	299.16	301.01	59.58	997.40
2014/11/25 10:27:00	1 min instant	23.60	299.15	301.01	59.58	997.37
2014/11/25 10:28:00	1 min instant	23.68	299.18	301.01	59.56	997.44
2014/11/25 10:29:00	1 min instant	23.77	299.21	301.02	59.48	997.47
2014/11/25 10:30:00	1 min instant	23.52	299.23	301.02	59.47	997.47
2014/11/25 10:31:00	1 min instant	23.85	299.28	301.02	59.41	997.50
2014/11/25 10:32:00	1 min instant	23.88	299.32	301.03	59.34	997.57
2014/11/25 10:33:00	1 min instant	24.09	299.34	301.04	59.32	997.57
2014/11/25 10:34:00	1 min instant	24.07	299.39	301.04	59.25	997.57
2014/11/25 10:35:00	1 min instant	24.38	299.40	301.04	59.25	997.57
2014/11/25 10:36:00	1 min instant	27.41	299.39	301.04	59.33	997.57
2014/11/25 10:37:00	1 min instant	25.31	299.35	301.03	59.48	997.57
2014/11/25 10:38:00	1 min instant	24.45	299.30	301.02	59.63	997.61
2014/11/25 10:39:00	1 min instant	24.66	299.26	301.02	59.74	997.64
2014/11/25 10:40:00	1 min instant	29.32	299.23	301.01	59.91	997.67
2014/11/25 10:41:00	1 min instant	27.11	299.17	301.00	60.10	997.67
2014/11/25 10:42:00	1 min instant	27.50	299.15	301.00	60.14	997.71
2014/11/25 10:43:00	1 min instant	27.53	299.15	301.00	60.24	997.71
2014/11/25 10:44:00	1 min instant	28.05	299.13	300.99	60.34	997.78
2014/11/25 10:45:00	1 min instant	28.10	299.12	300.99	60.39	997.74
2014/11/25 10:46:00	1 min instant	28.21	299.13	300.99	60.38	997.78
2014/11/25 10:47:00	1 min instant	28.27	299.15	300.99	60.39	997.74
2014/11/25 10:48:00	1 min instant	28.41	299.17	300.99	60.37	997.78
2014/11/25 10:49:00	1 min instant	28.37	299.21	300.99	60.36	997.78
2014/11/25 10:50:00	1 min instant	28.25	299.23	301.00	60.30	997.81
2014/11/25 10:51:00	1 min instant	28.27	299.26	301.00	60.28	997.81
2014/11/25 10:52:00	1 min instant	28.34	299.26	300.99	60.35	997.84
2014/11/25 10:53:00	1 min instant	28.34	299.22	300.99	60.44	997.88
2014/11/25 10:54:00	1 min instant	28.36	299.19	300.98	60.64	997.91
2014/11/25 10:55:00	1 min instant	28.42	299.14	300.97	60.71	997.91
2014/11/25 10:56:00	1 min instant	28.47	299.11	300.96	61.10	997.91
2014/11/25 10:57:00	1 min instant	28.59	299.06	300.95	61.17	997.91
2014/11/25 10:58:01	1 min instant	28.79	299.04	300.95	61.21	997.91
2014/11/25 10:59:00	1 min instant	28.52	299.03	300.94	61.29	997.91
2014/11/25 11:00:00	1 min instant	28.81	299.02	300.94	61.39	997.94
2014/11/25 11:01:00	1 min instant	29.29	299.02	300.94	61.46	997.88
2014/11/25 11:02:00	1 min instant	30.00	299.03	300.93	61.48	997.91
2014/11/25 11:03:00	1 min instant	30.06	299.06	300.94	61.51	997.91
2014/11/25 11:04:00	1 min instant	30.90	299.09	300.94	61.49	997.94
2014/11/25 11:05:00	1 min instant	33.50	299.11	300.94	61.47	997.98
2014/11/25 11:06:00	1 min instant	31.50	299.15	300.94	61.46	997.94
2014/11/25 11:07:00	1 min instant	31.95	299.20	300.94	61.43	998.01
2014/11/25 11:08:00	1 min instant	31.70	299.20	300.94	61.45	997.98
2014/11/25 11:09:00	1 min instant	31.43	299.18	300.93	61.56	998.05
2014/11/25 11:10:00	1 min instant	31.40	299.14	300.93	61.71	998.01
2014/11/25 11:11:00	1 min instant	32.79	299.11	300.92	61.90	998.05
2014/11/25 11:12:00	1 min instant	34.09	299.07	300.92	62.19	998.05
2014/11/25 11:13:00	1 min instant	33.86	299.04	300.91	62.55	998.05
2014/11/25 11:14:00	1 min instant	34.47	299.01	300.90	62.76	998.08
2014/11/25 11:15:00	1 min instant	34.63	299.00	300.90	62.96	998.08
2014/11/25 11:16:00	1 min instant	34.72	299.00	300.89	63.29	998.15
2014/11/25 11:17:00	1 min instant	34.98	299.02	300.89	63.73	998.22
2014/11/25 11:18:00	1 min instant	35.36	299.02	300.89	63.93	998.18
2014/11/25 11:19:00	1 min instant	35.33	299.05	300.90	64.20	998.18
2014/11/25 11:20:00	1 min instant	35.95	299.09	300.90	64.55	998.18
2014/11/25 11:21:00	1 min instant	36.19	299.11	300.90	64.75	998.15
2014/11/25 11:22:00	1 min instant	36.96	299.12	300.90	64.94	998.22
2014/11/25 11:23:00	1 min instant	38.00	299.11	300.89	65.27	998.22
2014/11/25 11:24:00	1 min instant	38.42	299.08	300.88	65.81	998.22
2014/11/25 11:25:00	1 min instant	38.45	299.03	300.88	66.15	998.25
2014/11/25 11:26:00	1 min instant	38.42	299.01	300.87	66.58	998.25
2014/11/25 11:27:00	1 min instant	38.37	298.96	300.86	66.94	998.25
2014/11/25 11:28:00	1 min instant	38.51	298.95	300.86	67.29	998.25
2014/11/25 11:29:00	1 min instant	38.73	298.93	300.85	67.62	998.22
2014/11/25 11:30:00	1 min instant	38.71	298.95	300.85	67.94	998.22
2014/11/25 11:31:00	1 min instant	38.78	298.94	300.85	68.15	998.25
2014/11/25 11:32:00	1 min instant	38.89	298.96	300.85	68.47	998.28
2014/11/25 11:33:00	1 min instant	39.17	299.01	300.85	68.67	998.25
2014/11/25 11:34:00	1 min instant	39.30	299.00	300.85	68.70	998.32
2014/11/25 11:35:00	1 min instant	39.50	299.00	300.84	68.79	998.32
2014/11/25 11:36:00	1 min instant	39.73	298.97	300.83	68.93	998.28
2014/11/25 11:37:00	1 min instant	39.86	298.93	300.83	69.15	998.28
2014/11/25 11:38:00	1 min instant	41.28	298.92	300.82	69.31	998.28
2014/11/25 11:39:00	1 min instant	42.13	298.89	300.81	69.48	998.28
2014/11/25 11:40:00	1 min instant	41.64	298.86	300.80	69.74	998.25
2014/11/25 11:41:00	1 min instant	41.20	298.86	300.80	69.87	998.25
2014/11/25 11:42:00	1 min instant	40.84	298.86	300.80	70.01	998.28
2014/11/25 11:43:00	1 min instant	138.18	298.89	300.80	70.13	998.28
2014/11/25 11:44:00	1 min instant	39.50	298.89	300.80	70.10	998.28
2014/11/25 11:45:00	1 min instant	42.18	298.91	300.80	69.97	998.35
2014/11/25 11:46:00	1 min instant	38.53	298.90	300.79	69.96	998.35
2014/11/25 11:47:00	1 min instant	55.51	298.88	300.78	70.00	998.32
2014/11/25 11:48:00	1 min instant	59.21	298.87	300.77	70.10	998.39
2014/11/25 11:49:00	1 min instant	41.89	298.82	300.76	70.36	998.39
2014/11/25 11:50:00	1 min instant	66.84	298.80	300.76	70.45	998.32
2014/11/25 11:51:00	1 min instant	81.13	298.80	300.75	70.59	998.32
2014/11/25 11:52:00	1 min instant	49.71	298.80	300.75	70.67	998.32
2014/11/25 11:53:00	1 min instant	37.55	298.82	300.75	70.72	998.32
2014/11/25 11:54:00	1 min instant	37.52	298.83	300.75	70.74	998.35
2014/11/25 11:55:00	1 min instant	37.72	298.86	300.75	70.69	998.35
2014/11/25 11:56:00	1 min instant	37.97	298.92	300.76	70.57	998.35
2014/11/25 11:57:00	1 min instant	39.70	298.96	300.76	70.37	998.39
2014/11/25 11:58:00	1 min instant	53.19	298.96	300.76	70.16	998.42
2014/11/25 11:59:00	1 min instant	205.95	298.96	300.75	70.12	998.42
2014/11/25 12:00:00	1 min instant	40.90	298.95	300.74	70.14	998.42
2014/11/25 12:01:00	1 min instant	39.32	298.91	300.74	70.26	998.45
2014/11/25 12:02:00	1 min instant	42.43	298.89	300.74	70.37	998.45
2014/11/25 12:03:00	1 min instant	44.05	298.86	300.73	70.35	998.45
2014/11/25 12:04:00	1 min instant	38.35	298.87	300.73	70.47	998.42
2014/11/25 12:05:00	1 min instant	40.13	298.86	300.73	70.26	998.45
2014/11/25 12:06:00	1 min instant	41.56	298.88	300.73	70.14	998.49
2014/11/25 12:07:00	1 min instant	38.40	298.88	300.72	70.02	998.49
2014/11/25 12:08:00	1 min instant	34.62	298.86	300.71	69.99	998.52
2014/11/25 12:09:00	1 min instant	35.53	298.83	300.71	69.93	998.45
2014/11/25 12:10:00	1 min instant	40.84	298.80	300.70	70.04	998.49
2014/11/25 12:11:00	1 min instant	42.59	298.78	300.69	70.20	998.52
2014/11/25 12:12:00	1 min instant	50.96	298.74	300.68	70.25	998.49
2014/11/25 12:13:00	1 min instant	33.63	298.74	300.68	70.29	998.49
2014/11/25 12:14:00	1 min instant	43.82	298.74	300.68	70.13	998.52
2014/11/25 12:15:01	1 min instant	49.02	298.75	300.67	70.35	998.49
2014/11/25 12:16:00	1 min instant	37.47	298.75	300.67	70.32	998.49
2014/11/25 12:17:00	1 min instant	36.95	298.73	300.66	70.31	998.52
2014/11/25 12:18:00	1 min instant	35.79	298.68	300.64	70.30	998.52
2014/11/25 12:19:00	1 min instant	35.13	298.65	300.64	70.29	998.59
2014/11/25 12:20:00	1 min instant	34.86	298.62	300.63	70.46	998.59
2014/11/25 12:21:00	1 min instant	34.39	298.60	300.62	69.74	998.62
2014/11/25 12:22:00	1 min instant	36.77	298.61	300.62	69.68	998.66
2014/11/25 12:23:00	1 min instant	38.84	298.62	300.61	69.74	998.62
2014/11/25 12:24:00	1 min instant	36.90	298.62	300.61	69.91	998.59
2014/11/25 12:25:00	1 min instant	36.68	298.62	300.59	70.08	998.66
2014/11/25 12:26:00	1 min instant	36.62	298.57	300.58	70.12	998.62
2014/11/25 12:27:00	1 min instant	34.80	298.55	300.57	70.36	998.66
2014/11/25 12:28:00	1 min instant	33.78	298.50	300.56	70.29	998.69
2014/11/25 12:29:00	1 min instant	30.60	298.49	300.55	69.81	998.69
2014/11/25 12:30:00	1 min instant	32.99	298.48	300.55	69.85	998.72
2014/11/25 12:31:00	1 min instant	35.15	298.51	300.54	69.87	998.83
2014/11/25 12:32:00	1 min instant	33.06	298.52	300.54	69.80	998.79
2014/11/25 12:33:00	1 min instant	31.94	298.53	300.54	70.02	998.79
2014/11/25 12:34:00	1 min instant	32.48	298.52	300.53	69.61	998.79
2014/11/25 12:35:00	1 min instant	32.58	298.49	300.51	69.97	998.79
2014/11/25 12:36:00	1 min instant	31.97	298.47	300.50	70.24	998.79
2014/11/25 12:37:00	1 min instant	32.73	298.44	300.49	70.74	998.79
2014/11/25 12:38:00	1 min instant	31.84	298.42	300.48	70.91	998.83
2014/11/25 12:39:00	1 min instant	31.44	298.41	300.48	70.85	998.83
2014/11/25 12:40:00	1 min instant	31.91	298.42	300.47	70.45	998.79
2014/11/25 12:41:00	1 min instant	31.89	298.44	300.46	70.25	998.83
2014/11/25 12:42:00	1 min instant	31.78	298.44	300.46	69.94	998.79
2014/11/25 12:43:00	1 min instant	31.65	298.42	300.45	69.97	998.83
2014/11/25 12:44:00	1 min instant	31.80	298.39	300.43	70.03	998.83
2014/11/25 12:45:00	1 min instant	32.00	298.37	300.43	70.41	998.89
2014/11/25 12:46:00	1 min instant	31.97	298.37	300.42	70.62	998.86
2014/11/25 12:47:00	1 min instant	32.07	298.34	300.41	70.20	998.86
2014/11/25 12:48:00	1 min instant	32.14	298.34	300.41	70.02	998.86
2014/11/25 12:49:00	1 min instant	32.29	298.35	300.40	69.79	998.86
2014/11/25 12:50:00	1 min instant	32.26	298.38	300.40	69.80	998.86
2014/11/25 12:51:00	1 min instant	32.27	298.36	300.38	70.56	998.86
2014/11/25 12:52:00	1 min instant	32.28	298.33	300.37	70.49	998.83
2014/11/25 12:53:00	1 min instant	32.43	298.29	300.36	70.50	998.86
2014/11/25 12:54:00	1 min instant	32.34	298.25	300.35	70.64	998.86
2014/11/25 12:55:00	1 min instant	32.36	298.25	300.34	70.66	998.86
2014/11/25 12:56:00	1 min instant	32.34	298.24	300.33	70.88	998.86
2014/11/25 12:57:00	1 min instant	32.35	298.24	300.33	70.34	998.86
2014/11/25 12:58:00	1 min instant	32.34	298.27	300.32	70.47	998.89
2014/11/25 12:59:00	1 min instant	32.26	298.27	300.32	70.41	998.93
2014/11/25 13:00:00	1 min instant	32.25	298.27	300.30	70.56	998.93
2014/11/25 13:01:00	1 min instant	32.14	298.25	300.30	70.70	998.96
2014/11/25 13:02:00	1 min instant	53.43	298.23	300.29	71.03	999.00
2014/11/25 13:03:00	1 min instant	1034.40	298.21	300.28	70.86	998.96
2014/11/25 13:04:00	1 min instant	791.45	298.18	300.27	71.11	998.96
2014/11/25 13:05:00	1 min instant	61.03	298.19	300.27	71.08	998.96
2014/11/25 13:06:00	1 min instant	1031.22	298.19	300.27	71.03	998.96
2014/11/25 13:07:00	1 min instant	42.65	298.25	300.26	71.37	998.93
2014/11/25 13:08:00	1 min instant	68.89	298.24	300.25	70.48	999.00
2014/11/25 13:09:00	1 min instant	33.73	298.23	300.24	70.69	998.96
2014/11/25 13:10:00	1 min instant	33.31	298.19	300.23	70.46	999.00
2014/11/25 13:11:00	1 min instant	362.78	298.19	300.22	70.60	998.93
2014/11/25 13:12:00	1 min instant	137.37	298.15	300.21	71.28	998.96
2014/11/25 13:13:00	1 min instant	29.85	298.13	300.20	71.24	998.96
2014/11/25 13:14:00	1 min instant	34.68	298.14	300.20	71.12	998.93
2014/11/25 13:15:00	1 min instant	32.15	298.17	300.20	71.17	998.93
2014/11/25 13:16:00	1 min instant	29.40	298.18	300.20	71.14	998.89
2014/11/25 13:17:00	1 min instant	30.25	298.18	300.19	70.53	998.93
2014/11/25 13:18:00	1 min instant	30.90	298.16	300.17	70.08	998.89
2014/11/25 13:19:00	1 min instant	31.59	298.13	300.16	70.63	998.86
2014/11/25 13:20:00	1 min instant	30.52	298.09	300.15	70.78	998.93
2014/11/25 13:21:00	1 min instant	29.91	298.09	300.15	71.11	998.86
2014/11/25 13:22:00	1 min instant	29.82	298.08	300.14	70.73	998.89
2014/11/25 13:23:00	1 min instant	43.44	298.08	300.14	70.85	998.93
2014/11/25 13:24:00	1 min instant	29.01	298.09	300.13	71.02	998.86
2014/11/25 13:25:00	1 min instant	29.80	298.11	300.13	71.23	998.89
2014/11/25 13:26:00	1 min instant	29.10	298.10	300.11	71.03	998.89
2014/11/25 13:27:00	1 min instant	29.59	298.06	300.10	71.34	998.93
2014/11/25 13:28:00	1 min instant	28.68	298.03	300.09	71.36	998.93
2014/11/25 13:29:00	1 min instant	28.95	297.98	300.07	71.07	998.89
2014/11/25 13:30:00	1 min instant	28.83	297.97	300.07	71.13	998.93
2014/11/25 13:31:00	1 min instant	30.19	297.96	300.06	71.60	998.89
2014/11/25 13:32:00	1 min instant	29.32	297.98	300.06	71.76	998.89
2014/11/25 13:33:00	1 min instant	28.10	297.98	300.05	72.10	998.89
2014/11/25 13:34:00	1 min instant	34.31	297.99	300.04	71.53	998.86
2014/11/25 13:35:00	1 min instant	25.35	297.98	300.03	71.21	998.93
2014/11/25 13:36:00	1 min instant	27.92	297.96	300.02	70.92	998.86
2014/11/25 13:37:00	1 min instant	28.78	297.93	300.01	71.09	998.86
2014/11/25 13:38:00	1 min instant	27.51	297.91	300.00	71.41	998.86
2014/11/25 13:39:00	1 min instant	27.12	297.90	299.99	71.26	998.86
2014/11/25 13:40:00	1 min instant	29.83	297.92	299.99	71.70	998.93
2014/11/25 13:41:00	1 min instant	26.21	297.95	299.99	71.95	998.96
2014/11/25 13:42:00	1 min instant	25.97	297.96	299.99	71.46	998.93
2014/11/25 13:43:00	1 min instant	25.61	297.97	299.98	71.45	998.89
2014/11/25 13:44:00	1 min instant	25.41	297.96	299.97	71.08	998.93
2014/11/25 13:45:00	1 min instant	25.04	297.93	299.95	71.15	998.96
2014/11/25 13:46:00	1 min instant	24.95	297.90	299.94	70.59	998.93
2014/11/25 13:47:00	1 min instant	25.18	297.87	299.93	71.15	998.96
2014/11/25 13:48:00	1 min instant	25.54	297.88	299.93	71.56	998.96
2014/11/25 13:49:00	1 min instant	25.41	297.88	299.93	71.84	998.96
2014/11/25 13:50:00	1 min instant	25.62	297.91	299.92	71.29	998.93
2014/11/25 13:51:00	1 min instant	25.46	297.93	299.92	70.77	998.93
2014/11/25 13:52:00	1 min instant	25.38	297.95	299.91	71.17	998.93
2014/11/25 13:53:00	1 min instant	26.16	297.92	299.90	71.03	998.86
2014/11/25 13:54:00	1 min instant	25.54	297.89	299.89	70.86	998.93
2014/11/25 13:55:00	1 min instant	25.39	297.88	299.88	71.12	998.89
2014/11/25 13:56:00	1 min instant	25.11	297.86	299.87	70.84	998.93
2014/11/25 13:57:00	1 min instant	25.08	297.87	299.87	70.90	998.93
2014/11/25 13:58:00	1 min instant	25.06	297.89	299.87	71.06	998.93
2014/11/25 13:59:00	1 min instant	24.98	297.90	299.87	70.62	998.93
2014/11/25 14:00:00	1 min instant	24.98	297.91	299.86	70.69	998.86
2014/11/25 14:01:00	1 min instant	24.81	297.89	299.85	70.75	998.89
2014/11/25 14:02:00	1 min instant	24.75	297.86	299.83	71.27	998.86
2014/11/25 14:03:00	1 min instant	24.55	297.81	299.82	71.40	998.86
2014/11/25 14:04:00	1 min instant	24.42	297.77	299.81	71.32	998.83
2014/11/25 14:05:00	1 min instant	24.39	297.75	299.80	71.01	998.79
2014/11/25 14:06:00	1 min instant	24.18	297.75	299.80	70.64	998.79
2014/11/25 14:07:00	1 min instant	24.07	297.76	299.80	70.82	998.83
2014/11/25 14:08:00	1 min instant	24.77	297.78	299.79	70.40	998.79
2014/11/25 14:09:00	1 min instant	25.45	297.79	299.78	70.45	998.79
2014/11/25 14:10:00	1 min instant	25.04	297.76	299.77	70.43	998.83
2014/11/25 14:11:00	1 min instant	24.81	297.74	299.76	71.32	998.76
2014/11/25 14:12:00	1 min instant	24.57	297.73	299.75	71.55	998.83
2014/11/25 14:13:00	1 min instant	25.62	297.70	299.75	71.51	998.83
2014/11/25 14:14:00	1 min instant	26.17	297.70	299.74	71.08	998.79
2014/11/25 14:15:00	1 min instant	25.39	297.72	299.74	70.85	998.79
2014/11/25 14:16:00	1 min instant	26.31	297.73	299.73	70.81	998.79
2014/11/25 14:17:00	1 min instant	27.13	297.74	299.73	70.99	998.79
2014/11/25 14:18:00	1 min instant	25.73	297.74	299.72	71.39	998.83
2014/11/25 14:19:00	1 min instant	25.91	297.70	299.71	71.80	998.76
2014/11/25 14:20:00	1 min instant	26.03	297.67	299.69	71.74	998.79
2014/11/25 14:21:00	1 min instant	25.67	297.64	299.68	71.54	998.79
2014/11/25 14:22:00	1 min instant	25.45	297.61	299.67	71.96	998.69
2014/11/25 14:23:00	1 min instant	25.25	297.62	299.67	71.73	998.69
2014/11/25 14:24:00	1 min instant	25.37	297.64	299.67	71.68	998.69
2014/11/25 14:25:00	1 min instant	25.33	297.66	299.67	71.32	998.66
2014/11/25 14:26:00	1 min instant	25.25	297.67	299.66	71.68	998.66
2014/11/25 14:27:00	1 min instant	25.41	297.65	299.65	71.16	998.62
2014/11/25 14:28:00	1 min instant	25.51	297.61	299.64	71.69	998.62
2014/11/25 14:29:00	1 min instant	25.61	297.59	299.63	71.28	998.62
2014/11/25 14:30:00	1 min instant	25.65	297.55	299.61	71.26	998.56
2014/11/25 14:31:00	1 min instant	25.63	297.54	299.61	71.20	998.62
2014/11/25 14:32:00	1 min instant	25.65	297.55	299.61	71.63	998.59
2014/11/25 14:33:00	1 min instant	25.75	297.58	299.60	71.84	998.59
2014/11/25 14:34:00	1 min instant	25.75	297.59	299.60	71.59	998.56
2014/11/25 14:35:00	1 min instant	25.82	297.60	299.59	72.00	998.56
2014/11/25 14:36:00	1 min instant	26.21	297.59	299.58	72.24	998.49
2014/11/25 14:37:00	1 min instant	27.67	297.55	299.57	71.60	998.49
2014/11/25 14:38:00	1 min instant	29.47	297.52	299.56	71.72	998.52
2014/11/25 14:39:00	1 min instant	27.75	297.51	299.55	72.25	998.45
2014/11/25 14:40:00	1 min instant	27.15	297.50	299.54	71.82	998.45
2014/11/25 14:41:00	1 min instant	25.87	297.51	299.54	71.77	998.45
2014/11/25 14:42:00	1 min instant	25.41	297.52	299.54	71.54	998.45
2014/11/25 14:43:00	1 min instant	25.74	297.55	299.54	71.35	998.39
2014/11/25 14:44:00	1 min instant	25.30	297.54	299.53	71.22	998.42
2014/11/25 14:45:00	1 min instant	25.27	297.52	299.52	71.58	998.39
2014/11/25 14:46:00	1 min instant	25.74	297.50	299.50	71.64	998.35
2014/11/25 14:47:00	1 min instant	25.98	297.45	299.49	71.70	998.35
2014/11/25 14:48:00	1 min instant	26.33	297.44	299.48	71.64	998.42
2014/11/25 14:49:00	1 min instant	26.52	297.45	299.48	71.97	998.42
2014/11/25 14:50:00	1 min instant	27.60	297.45	299.48	71.86	998.45
2014/11/25 14:51:00	1 min instant	28.61	297.51	299.49	72.21	998.39
2014/11/25 14:52:00	1 min instant	27.31	297.52	299.49	72.18	998.39
2014/11/25 14:53:00	1 min instant	26.15	297.54	299.48	71.67	998.39
2014/11/25 14:54:00	1 min instant	25.11	297.53	299.47	71.35	998.42
2014/11/25 14:55:00	1 min instant	26.01	297.52	299.46	71.24	998.39
2014/11/25 14:56:00	1 min instant	26.21	297.51	299.45	71.96	998.35
2014/11/25 14:57:00	1 min instant	25.43	297.49	299.45	71.61	998.39
2014/11/25 14:58:00	1 min instant	26.50	297.51	299.45	71.77	998.42
2014/11/25 14:59:00	1 min instant	24.59	297.53	299.45	71.62	998.39
2014/11/25 15:00:00	1 min instant	25.22	297.59	299.46	72.04	998.39
2014/11/25 15:01:00	1 min instant	25.98	297.61	299.46	71.94	998.39
2014/11/25 15:02:00	1 min instant	25.79	297.63	299.46	71.91	998.35
2014/11/25 15:03:00	1 min instant	25.97	297.60	299.45	71.71	998.32
2014/11/25 15:04:00	1 min instant	26.16	297.58	299.45	71.61	998.39
2014/11/25 15:05:00	1 min instant	26.08	297.58	299.45	72.17	998.39
2014/11/25 15:06:00	1 min instant	26.16	297.57	299.44	72.10	998.32
2014/11/25 15:07:00	1 min instant	26.19	297.58	299.44	71.89	998.32
2014/11/25 15:08:00	1 min instant	26.15	297.58	299.45	71.99	998.28
2014/11/25 15:09:00	1 min instant	25.98	297.61	299.45	71.78	998.28
2014/11/25 15:10:00	1 min instant	26.00	297.67	299.45	71.93	998.25
2014/11/25 15:11:00	1 min instant	25.84	297.67	299.45	71.90	998.25
2014/11/25 15:12:00	1 min instant	26.40	297.66	299.45	71.73	998.28
2014/11/25 15:13:00	1 min instant	24.40	297.64	299.44	71.30	998.22
2014/11/25 15:14:00	1 min instant	24.91	297.61	299.44	71.09	998.18
2014/11/25 15:15:00	1 min instant	25.42	297.61	299.43	71.12	998.18
2014/11/25 15:16:00	1 min instant	26.68	297.60	299.43	72.24	998.11
2014/11/25 15:17:00	1 min instant	26.81	297.61	299.44	72.22	998.08
2014/11/25 15:18:00	1 min instant	26.00	297.65	299.45	71.59	998.08
2014/11/25 15:19:00	1 min instant	27.80	297.67	299.45	71.43	998.11
2014/11/25 15:20:00	1 min instant	25.95	297.68	299.45	71.39	998.05
2014/11/25 15:21:00	1 min instant	42.02	297.67	299.45	71.24	998.08
2014/11/25 15:22:00	1 min instant	25.46	297.66	299.44	71.20	998.05
2014/11/25 15:23:00	1 min instant	25.23	297.63	299.43	71.10	998.08
2014/11/25 15:24:00	1 min instant	25.19	297.62	299.43	71.11	998.08
2014/11/25 15:25:00	1 min instant	24.68	297.60	299.43	71.50	998.05
2014/11/25 15:26:00	1 min instant	24.47	297.65	299.44	71.85	998.01
2014/11/25 15:27:00	1 min instant	24.80	297.67	299.45	71.17	997.94
2014/11/25 15:28:00	1 min instant	24.97	297.68	299.45	70.96	997.94
2014/11/25 15:29:00	1 min instant	25.00	297.69	299.44	71.42	998.01
2014/11/25 15:30:00	1 min instant	24.89	297.67	299.44	71.61	997.98
2014/11/25 15:31:00	1 min instant	24.98	297.64	299.43	71.28	997.98
2014/11/25 15:32:00	1 min instant	24.95	297.61	299.43	70.93	997.94
2014/11/25 15:33:00	1 min instant	24.86	297.62	299.43	71.61	997.91
2014/11/25 15:34:00	1 min instant	24.88	297.64	299.43	71.06	997.91
2014/11/25 15:35:00	1 min instant	24.84	297.65	299.44	70.47	997.91
2014/11/25 15:36:00	1 min instant	24.65	297.66	299.44	71.36	997.91
2014/11/25 15:37:00	1 min instant	24.52	297.68	299.44	71.28	997.88
2014/11/25 15:38:00	1 min instant	24.44	297.65	299.43	71.91	997.88
2014/11/25 15:39:00	1 min instant	24.32	297.63	299.43	71.13	997.88
2014/11/25 15:40:00	1 min instant	24.26	297.60	299.42	71.45	997.84
2014/11/25 15:41:00	1 min instant	24.00	297.59	299.42	71.51	997.84
2014/11/25 15:42:00	1 min instant	24.09	297.58	299.42	72.13	997.84
2014/11/25 15:43:00	1 min instant	24.12	297.60	299.42	72.11	997.84
2014/11/25 15:44:00	1 min instant	25.22	297.62	299.43	71.80	997.78
2014/11/25 15:45:00	1 min instant	24.99	297.64	299.42	72.07	997.78
2014/11/25 15:46:00	1 min instant	24.19	297.62	299.42	72.64	997.78
2014/11/25 15:47:00	1 min instant	24.70	297.60	299.42	71.82	997.74
2014/11/25 15:48:00	1 min instant	24.78	297.56	299.41	71.81	997.78
2014/11/25 15:49:00	1 min instant	24.48	297.54	299.40	72.84	997.74
2014/11/25 15:50:00	1 min instant	24.67	297.52	299.40	72.76	997.78
2014/11/25 15:51:00	1 min instant	24.60	297.53	299.40	72.80	997.78
2014/11/25 15:52:00	1 min instant	24.50	297.55	299.40	72.56	997.74
2014/11/25 15:53:00	1 min instant	24.35	297.56	299.40	72.59	997.67
2014/11/25 15:54:00	1 min instant	24.37	297.57	299.40	72.96	997.71
2014/11/25 15:55:00	1 min instant	24.50	297.57	299.39	73.26	997.71
2014/11/25 15:56:00	1 min instant	24.52	297.53	299.39	72.90	997.64
2014/11/25 15:57:00	1 min instant	24.46	297.50	299.38	73.53	997.64
2014/11/25 15:58:00	1 min instant	24.53	297.49	299.38	72.73	997.61
2014/11/25 15:59:00	1 min instant	24.61	297.47	299.37	72.61	997.57
2014/11/25 16:00:00	1 min instant	24.65	297.48	299.38	72.61	997.57
2014/11/25 16:01:00	1 min instant	24.74	297.52	299.38	72.06	997.50
2014/11/25 16:02:00	1 min instant	24.76	297.55	299.38	72.62	997.50
2014/11/25 16:03:00	1 min instant	24.76	297.57	299.38	72.34	997.50
2014/11/25 16:04:00	1 min instant	24.77	297.56	299.38	72.01	997.50
2014/11/25 16:05:00	1 min instant	24.78	297.53	299.37	72.52	997.47
2014/11/25 16:06:00	1 min instant	24.81	297.52	299.37	72.26	997.50
2014/11/25 16:07:00	1 min instant	24.82	297.51	299.36	71.99	997.50
2014/11/25 16:08:00	1 min instant	24.81	297.49	299.36	72.14	997.50
2014/11/25 16:09:00	1 min instant	24.84	297.51	299.37	72.16	997.50
2014/11/25 16:10:00	1 min instant	24.92	297.53	299.37	71.90	997.50
2014/11/25 16:11:00	1 min instant	24.92	297.56	299.37	71.63	997.47
2014/11/25 16:12:00	1 min instant	24.93	297.57	299.37	71.72	997.44
2014/11/25 16:13:00	1 min instant	24.90	297.58	299.37	71.50	997.44
2014/11/25 16:14:00	1 min instant	24.97	297.55	299.36	71.62	997.44
2014/11/25 16:15:00	1 min instant	24.88	297.52	299.35	72.34	997.44
2014/11/25 16:16:00	1 min instant	24.87	297.48	299.35	72.70	997.40
2014/11/25 16:17:00	1 min instant	24.95	297.49	299.35	72.15	997.44
2014/11/25 16:18:00	1 min instant	24.99	297.52	299.36	72.18	997.40
2014/11/25 16:19:00	1 min instant	25.17	297.54	299.36	72.21	997.37
2014/11/25 16:20:00	1 min instant	25.15	297.55	299.36	71.93	997.27
2014/11/25 16:21:00	1 min instant	25.23	297.56	299.36	71.16	997.27
2014/11/25 16:22:00	1 min instant	25.13	297.54	299.35	71.72	997.23
2014/11/25 16:23:00	1 min instant	25.08	297.49	299.34	71.69	997.23
2014/11/25 16:24:00	1 min instant	25.15	297.47	299.33	71.70	997.20
2014/11/25 16:25:00	1 min instant	25.24	297.42	299.32	72.18	997.20
2014/11/25 16:26:00	1 min instant	25.20	297.40	299.32	72.54	997.23
2014/11/25 16:27:00	1 min instant	25.40	297.40	299.32	72.90	997.20
2014/11/25 16:28:00	1 min instant	25.28	297.41	299.32	72.56	997.23
2014/11/25 16:29:00	1 min instant	25.34	297.42	299.31	72.35	997.20
2014/11/25 16:30:00	1 min instant	24.74	297.42	299.31	72.98	997.20
2014/11/25 16:31:00	1 min instant	24.90	297.38	299.29	72.17	997.23
2014/11/25 16:32:00	1 min instant	25.00	297.37	299.29	72.90	997.16
2014/11/25 16:33:00	1 min instant	25.01	297.34	299.28	72.49	997.16
2014/11/25 16:34:00	1 min instant	24.94	297.33	299.28	72.34	997.16
2014/11/25 16:35:00	1 min instant	25.10	297.34	299.28	71.96	997.13
2014/11/25 16:36:00	1 min instant	25.17	297.36	299.28	71.77	997.16
2014/11/25 16:37:00	1 min instant	25.30	297.40	299.28	71.47	997.10
2014/11/25 16:38:00	1 min instant	24.46	297.40	299.28	71.79	997.03
2014/11/25 16:39:00	1 min instant	23.50	297.41	299.27	71.74	997.06
2014/11/25 16:40:00	1 min instant	24.20	297.39	299.27	72.04	997.03
2014/11/25 16:41:00	1 min instant	24.86	297.36	299.26	72.13	997.00
2014/11/25 16:42:00	1 min instant	24.93	297.36	299.26	71.97	997.00
2014/11/25 16:43:00	1 min instant	25.11	297.35	299.25	72.18	996.96
2014/11/25 16:44:00	1 min instant	25.27	297.38	299.26	72.66	996.96
2014/11/25 16:45:00	1 min instant	25.09	297.41	299.26	72.92	996.93
2014/11/25 16:46:00	1 min instant	25.02	297.43	299.27	72.48	996.86
2014/11/25 16:47:00	1 min instant	25.05	297.45	299.26	72.00	996.86
2014/11/25 16:48:00	1 min instant	25.22	297.45	299.26	71.74	996.83
2014/11/25 16:49:00	1 min instant	25.30	297.43	299.25	72.32	996.79
2014/11/25 16:50:00	1 min instant	25.32	297.39	299.25	72.95	996.76
2014/11/25 16:51:00	1 min instant	25.30	297.36	299.24	73.06	996.79
2014/11/25 16:52:00	1 min instant	25.36	297.37	299.24	72.76	996.72
2014/11/25 16:53:00	1 min instant	25.46	297.39	299.25	72.21	996.72
2014/11/25 16:54:00	1 min instant	25.47	297.41	299.25	71.84	996.69
2014/11/25 16:55:00	1 min instant	25.43	297.43	299.25	71.46	996.66
2014/11/25 16:56:00	1 min instant	25.38	297.44	299.25	71.95	996.62
2014/11/25 16:57:00	1 min instant	25.31	297.42	299.24	72.68	996.62
2014/11/25 16:58:00	1 min instant	25.33	297.39	299.23	72.51	996.66
2014/11/25 16:59:00	1 min instant	25.32	297.35	299.22	72.69	996.59
2014/11/25 17:00:00	1 min instant	25.59	297.30	299.21	71.81	996.55
2014/11/25 17:01:00	1 min instant	25.40	297.29	299.21	71.74	996.52
2014/11/25 17:02:00	1 min instant	26.07	297.30	299.21	72.46	996.49
2014/11/25 17:03:00	1 min instant	26.03	297.32	299.21	72.49	996.49
2014/11/25 17:04:00	1 min instant	26.18	297.31	299.21	72.08	996.42
2014/11/25 17:05:00	1 min instant	25.83	297.32	299.21	71.47	996.32
2014/11/25 17:06:00	1 min instant	25.84	297.28	299.19	72.40	996.32
2014/11/25 17:07:00	1 min instant	25.92	297.25	299.18	73.28	996.35
2014/11/25 17:08:00	1 min instant	26.05	297.20	299.17	73.54	996.28
2014/11/25 17:09:00	1 min instant	26.08	297.15	299.16	73.14	996.28
2014/11/25 17:10:00	1 min instant	26.16	297.11	299.15	72.89	996.28
2014/11/25 17:11:00	1 min instant	26.19	297.12	299.15	72.96	996.28
2014/11/25 17:12:00	1 min instant	26.14	297.13	299.15	73.32	996.22
2014/11/25 17:13:00	1 min instant	25.98	297.15	299.14	73.24	996.11
2014/11/25 17:14:00	1 min instant	25.97	297.16	299.14	73.58	996.15
2014/11/25 17:15:00	1 min instant	25.49	297.16	299.13	73.55	996.11
2014/11/25 17:16:00	1 min instant	25.39	297.11	299.11	72.59	996.11
2014/11/25 17:17:00	1 min instant	25.78	297.10	299.11	73.24	996.05
2014/11/25 17:18:00	1 min instant	25.57	297.08	299.10	74.14	996.15
2014/11/25 17:19:00	1 min instant	23.30	297.06	299.09	73.54	996.08
2014/11/25 17:20:00	1 min instant	26.87	297.05	299.09	73.39	996.01
2014/11/25 17:21:00	1 min instant	26.77	297.08	299.09	73.30	996.01
2014/11/25 17:22:00	1 min instant	25.63	297.08	299.09	73.69	996.01
2014/11/25 17:23:00	1 min instant	25.45	297.09	299.08	74.10	995.94
2014/11/25 17:24:00	1 min instant	25.32	297.08	299.07	74.59	995.98
2014/11/25 17:25:00	1 min instant	25.38	297.05	299.05	73.69	995.88
2014/11/25 17:26:00	1 min instant	25.03	297.05	299.05	73.75	995.91
2014/11/25 17:27:00	1 min instant	25.02	297.05	299.05	73.60	995.88
2014/11/25 17:28:00	1 min instant	25.06	297.06	299.05	73.38	995.81
2014/11/25 17:29:00	1 min instant	25.10	297.10	299.05	73.72	995.84
2014/11/25 17:30:00	1 min instant	25.13	297.12	299.05	73.82	995.84
2014/11/25 17:31:00	1 min instant	25.17	297.14	299.05	74.06	995.81
2014/11/25 17:32:00	1 min instant	25.26	297.11	299.03	74.21	995.77
2014/11/25 17:33:00	1 min instant	25.34	297.10	299.03	74.28	995.77
2014/11/25 17:34:00	1 min instant	25.36	297.05	299.01	73.34	995.71
2014/11/25 17:35:00	1 min instant	25.98	296.98	298.99	73.59	995.67
2014/11/25 17:36:00	1 min instant	24.83	296.97	298.99	73.56	995.60
2014/11/25 17:37:00	1 min instant	25.79	296.97	298.99	73.38	995.60
2014/11/25 17:38:00	1 min instant	25.70	296.98	298.99	73.48	995.54
2014/11/25 17:39:00	1 min instant	26.55	297.00	298.98	73.15	995.50
2014/11/25 17:40:00	1 min instant	26.51	297.02	298.98	73.21	995.50
2014/11/25 17:41:00	1 min instant	25.52	297.03	298.98	73.14	995.50
2014/11/25 17:42:00	1 min instant	26.14	297.01	298.97	72.92	995.44
2014/11/25 17:43:00	1 min instant	26.55	296.99	298.96	72.93	995.47
2014/11/25 17:44:00	1 min instant	27.80	296.96	298.95	73.49	995.47
2014/11/25 17:45:00	1 min instant	24.64	296.95	298.94	73.53	995.44
2014/11/25 17:46:00	1 min instant	25.19	296.96	298.94	73.79	995.44
2014/11/25 17:47:00	1 min instant	25.64	296.98	298.94	73.44	995.37
2014/11/25 17:48:00	1 min instant	25.55	297.00	298.94	73.37	995.37
2014/11/25 17:49:00	1 min instant	25.63	297.01	298.94	73.21	995.33
2014/11/25 17:50:00	1 min instant	25.75	297.01	298.93	73.45	995.27
2014/11/25 17:51:00	1 min instant	25.77	296.95	298.92	73.09	995.30
2014/11/25 17:52:00	1 min instant	25.51	296.93	298.91	72.85	995.27
2014/11/25 17:53:00	1 min instant	25.67	296.93	298.90	72.79	995.23
2014/11/25 17:54:00	1 min instant	25.65	296.93	298.90	73.08	995.23
2014/11/25 17:55:00	1 min instant	25.77	296.94	298.90	73.68	995.20
2014/11/25 17:56:00	1 min instant	25.86	296.94	298.90	73.36	995.13
2014/11/25 17:57:00	1 min instant	25.81	296.97	298.90	72.75	995.13
2014/11/25 17:58:00	1 min instant	25.91	296.97	298.89	72.56	995.06
2014/11/25 17:59:00	1 min instant	26.22	296.97	298.89	72.58	995.06
2014/11/25 18:00:00	1 min instant	26.66	296.95	298.88	72.93	995.06
2014/11/25 18:01:00	1 min instant	25.51	296.97	298.89	73.59	994.96
2014/11/25 18:02:00	1 min instant	25.18	296.99	298.89	73.72	994.99
2014/11/25 18:03:00	1 min instant	26.80	297.02	298.89	73.79	995.03
2014/11/25 18:04:00	1 min instant	18.35	297.05	298.89	73.82	994.99
2014/11/25 18:05:00	1 min instant	26.56	297.07	298.89	74.10	994.99
2014/11/25 18:06:00	1 min instant	26.33	297.05	298.89	74.11	994.96
2014/11/25 18:07:00	1 min instant	26.69	297.02	298.88	73.88	994.93
2014/11/25 18:08:00	1 min instant	26.07	297.00	298.88	73.85	994.89
2014/11/25 18:09:00	1 min instant	26.09	297.01	298.88	73.70	994.89
2014/11/25 18:10:00	1 min instant	26.52	297.03	298.88	73.39	994.86
2014/11/25 18:11:00	1 min instant	24.64	297.07	298.89	73.08	994.86
2014/11/25 18:12:00	1 min instant	25.65	297.09	298.89	72.77	994.82
2014/11/25 18:13:00	1 min instant	25.28	297.14	298.90	72.78	994.79
2014/11/25 18:14:00	1 min instant	25.76	297.16	298.90	72.57	994.72
2014/11/25 18:15:00	1 min instant	26.14	297.16	298.90	72.20	994.72
2014/11/25 18:16:00	1 min instant	26.91	297.15	298.89	71.90	994.72
2014/11/25 18:17:00	1 min instant	25.31	297.14	298.89	72.92	994.66
2014/11/25 18:18:00	1 min instant	25.55	297.14	298.90	72.29	994.59
2014/11/25 18:19:00	1 min instant	26.64	297.15	298.90	72.50	994.55
2014/11/25 18:20:00	1 min instant	26.90	297.19	298.91	71.94	994.59
2014/11/25 18:21:00	1 min instant	26.44	297.22	298.91	72.11	994.52
2014/11/25 18:22:00	1 min instant	26.85	297.22	298.91	72.05	994.52
2014/11/25 18:23:00	1 min instant	27.10	297.23	298.92	72.57	994.45
2014/11/25 18:24:00	1 min instant	26.88	297.19	298.91	73.10	994.45
2014/11/25 18:25:00	1 min instant	26.63	297.15	298.90	72.62	994.49
2014/11/25 18:26:00	1 min instant	26.74	297.13	298.90	72.95	994.42
2014/11/25 18:27:00	1 min instant	27.00	297.11	298.90	72.45	994.42
2014/11/25 18:28:00	1 min instant	26.30	297.11	298.91	72.80	994.38
2014/11/25 18:29:00	1 min instant	27.98	297.14	298.91	72.37	994.38
2014/11/25 18:30:00	1 min instant	27.71	297.19	298.92	72.40	994.35
2014/11/25 18:31:00	1 min instant	26.15	297.19	298.92	72.75	994.32
2014/11/25 18:32:00	1 min instant	26.93	297.20	298.92	73.24	994.35
2014/11/25 18:33:00	1 min instant	25.92	297.17	298.91	72.72	994.32
2014/11/25 18:34:00	1 min instant	28.14	297.14	298.91	72.93	994.32
2014/11/25 18:35:00	1 min instant	26.65	297.09	298.90	72.80	994.28
2014/11/25 18:36:00	1 min instant	26.94	297.07	298.90	73.06	994.28
2014/11/25 18:37:00	1 min instant	25.49	297.06	298.90	73.49	994.32
2014/11/25 18:38:00	1 min instant	26.70	297.08	298.90	73.82	994.28
2014/11/25 18:39:00	1 min instant	26.86	297.08	298.90	73.57	994.28
2014/11/25 18:40:00	1 min instant	25.72	297.09	298.90	73.98	994.35
2014/11/25 18:41:00	1 min instant	26.02	297.06	298.89	73.80	994.25
2014/11/25 18:42:00	1 min instant	26.06	297.03	298.88	73.34	994.25
2014/11/25 18:43:00	1 min instant	26.52	296.99	298.88	73.55	994.21
2014/11/25 18:44:00	1 min instant	26.50	296.97	298.87	73.41	994.25
2014/11/25 18:45:00	1 min instant	26.19	296.95	298.87	73.54	994.21
2014/11/25 18:46:00	1 min instant	25.87	296.95	298.87	73.36	994.18
2014/11/25 18:47:00	1 min instant	25.35	296.99	298.87	73.58	994.15
2014/11/25 18:48:00	1 min instant	25.58	297.00	298.88	72.52	994.15
2014/11/25 18:49:00	1 min instant	24.47	297.03	298.87	73.15	994.08
2014/11/25 18:50:00	1 min instant	21.63	297.03	298.87	74.11	994.05
2014/11/25 18:51:00	1 min instant	25.39	297.02	298.86	73.48	994.05
2014/11/25 18:52:00	1 min instant	25.67	296.98	298.85	73.50	993.98
2014/11/25 18:53:00	1 min instant	25.42	296.96	298.85	73.40	994.01
2014/11/25 18:54:00	1 min instant	24.95	296.97	298.85	73.58	994.01
2014/11/25 18:55:00	1 min instant	24.91	296.98	298.85	73.54	993.98
2014/11/25 18:56:00	1 min instant	24.95	297.01	298.85	73.70	993.91
2014/11/25 18:57:00	1 min instant	25.30	297.01	298.85	73.25	993.94
2014/11/25 18:58:00	1 min instant	25.48	297.02	298.85	73.11	993.88
2014/11/25 18:59:01	1 min instant	25.60	296.99	298.84	72.65	993.91
2014/11/25 19:00:00	1 min instant	25.40	297.00	298.84	73.26	993.84
2014/11/25 19:01:00	1 min instant	25.13	296.98	298.84	73.77	993.88
2014/11/25 19:02:00	1 min instant	25.26	297.00	298.84	73.43	993.88
2014/11/25 19:03:00	1 min instant	25.36	297.01	298.84	72.96	993.84
2014/11/25 19:04:00	1 min instant	25.28	297.04	298.85	73.21	993.84
2014/11/25 19:05:00	1 min instant	25.55	297.05	298.85	73.46	993.84
2014/11/25 19:06:00	1 min instant	25.63	297.05	298.84	72.80	993.84
2014/11/25 19:07:00	1 min instant	25.77	297.02	298.84	72.67	993.81
2014/11/25 19:08:00	1 min instant	25.65	297.01	298.83	72.82	993.81
2014/11/25 19:09:00	1 min instant	25.69	296.95	298.82	73.20	993.77
2014/11/25 19:10:00	1 min instant	25.59	296.94	298.82	73.59	993.74
2014/11/25 19:11:00	1 min instant	25.40	296.93	298.82	73.49	993.74
2014/11/25 19:12:00	1 min instant	25.63	296.96	298.83	73.12	993.67
2014/11/25 19:13:00	1 min instant	25.11	296.98	298.83	72.91	993.71
2014/11/25 19:14:00	1 min instant	25.37	297.01	298.83	73.57	993.71
2014/11/25 19:15:00	1 min instant	25.74	297.01	298.83	73.32	993.64
2014/11/25 19:16:00	1 min instant	25.66	296.99	298.82	73.52	993.71
2014/11/25 19:17:00	1 min instant	25.76	296.97	298.81	72.57	993.67
2014/11/25 19:18:00	1 min instant	25.78	296.94	298.81	73.43	993.64
2014/11/25 19:19:00	1 min instant	26.08	296.94	298.81	73.22	993.60
2014/11/25 19:20:00	1 min instant	25.94	296.95	298.81	73.22	993.60
2014/11/25 19:21:00	1 min instant	26.02	296.99	298.82	73.06	993.60
2014/11/25 19:22:00	1 min instant	25.96	297.00	298.82	72.78	993.60
2014/11/25 19:23:00	1 min instant	25.91	297.01	298.82	73.30	993.60
2014/11/25 19:24:00	1 min instant	25.93	297.00	298.81	72.88	993.57
2014/11/25 19:25:00	1 min instant	25.90	296.94	298.80	72.88	993.54
2014/11/25 19:26:00	1 min instant	26.01	296.94	298.80	72.79	993.54
2014/11/25 19:27:00	1 min instant	26.12	296.94	298.80	72.93	993.50
2014/11/25 19:28:00	1 min instant	26.20	296.94	298.80	73.44	993.50
2014/11/25 19:29:00	1 min instant	26.40	296.96	298.81	73.24	993.47
2014/11/25 19:30:00	1 min instant	26.42	296.99	298.81	73.01	993.47
2014/11/25 19:31:00	1 min instant	26.61	297.02	298.81	72.73	993.47
2014/11/25 19:32:00	1 min instant	26.38	297.04	298.81	72.68	993.43
2014/11/25 19:33:00	1 min instant	26.36	297.03	298.81	73.03	993.37
2014/11/25 19:34:00	1 min instant	26.45	297.01	298.80	73.00	993.40
2014/11/25 19:35:00	1 min instant	26.45	296.98	298.80	73.34	993.40
2014/11/25 19:36:00	1 min instant	26.31	297.00	298.80	73.82	993.40
2014/11/25 19:37:00	1 min instant	26.40	297.01	298.81	73.19	993.37
2014/11/25 19:38:00	1 min instant	26.56	297.04	298.82	73.15	993.30
2014/11/25 19:39:00	1 min instant	26.48	297.05	298.82	73.25	993.33
2014/11/25 19:40:00	1 min instant	25.65	297.06	298.82	72.39	993.37
2014/11/25 19:41:00	1 min instant	30.61	297.04	298.81	72.74	993.37
2014/11/25 19:42:00	1 min instant	26.28	297.03	298.81	72.49	993.33
2014/11/25 19:43:00	1 min instant	27.17	296.99	298.81	72.56	993.37
2014/11/25 19:44:00	1 min instant	25.98	296.99	298.81	72.20	993.33
2014/11/25 19:45:00	1 min instant	26.13	297.01	298.81	72.68	993.33
2014/11/25 19:46:00	1 min instant	25.95	297.04	298.81	72.63	993.33
2014/11/25 19:47:00	1 min instant	26.27	297.05	298.82	72.54	993.30
2014/11/25 19:48:00	1 min instant	22.41	297.07	298.82	72.26	993.23
2014/11/25 19:49:00	1 min instant	23.43	297.07	298.82	72.61	993.23
2014/11/25 19:50:00	1 min instant	25.90	297.05	298.82	72.54	993.23
2014/11/25 19:51:00	1 min instant	26.58	297.03	298.82	72.46	993.23
2014/11/25 19:52:00	1 min instant	26.86	297.04	298.82	73.02	993.23
2014/11/25 19:53:00	1 min instant	26.44	297.05	298.82	72.81	993.16
2014/11/25 19:54:00	1 min instant	26.19	297.07	298.83	72.62	993.20
2014/11/25 19:55:00	1 min instant	26.23	297.08	298.83	72.37	993.20
2014/11/25 19:56:00	1 min instant	26.13	297.09	298.83	72.73	993.16
2014/11/25 19:57:00	1 min instant	26.21	297.07	298.83	71.99	993.20
2014/11/25 19:58:00	1 min instant	26.19	297.04	298.82	72.77	993.16
2014/11/25 19:59:00	1 min instant	26.22	297.01	298.82	72.77	993.23
2014/11/25 20:00:00	1 min instant	26.06	297.00	298.82	72.80	993.23
2014/11/25 20:01:00	1 min instant	25.95	297.01	298.82	72.74	993.23
2014/11/25 20:02:00	1 min instant	25.98	297.02	298.83	72.44	993.27
2014/11/25 20:03:00	1 min instant	26.02	297.06	298.83	72.23	993.20
2014/11/25 20:04:00	1 min instant	25.91	297.11	298.84	72.48	993.20
2014/11/25 20:05:00	1 min instant	25.91	297.13	298.85	72.60	993.20
2014/11/25 20:06:00	1 min instant	25.92	297.14	298.85	72.05	993.16
2014/11/25 20:07:00	1 min instant	26.03	297.12	298.84	72.22	993.20
2014/11/25 20:08:00	1 min instant	26.02	297.11	298.85	72.27	993.13
2014/11/25 20:09:00	1 min instant	26.08	297.11	298.85	72.19	993.13
2014/11/25 20:10:00	1 min instant	26.12	297.12	298.85	72.23	993.13
2014/11/25 20:11:00	1 min instant	26.18	297.14	298.86	72.10	993.10
2014/11/25 20:12:00	1 min instant	26.26	297.18	298.87	72.19	993.10
2014/11/25 20:13:00	1 min instant	26.31	297.24	298.89	71.78	993.13
2014/11/25 20:14:00	1 min instant	26.35	297.26	298.89	71.88	993.13
2014/11/25 20:15:00	1 min instant	26.42	297.28	298.90	72.20	993.10
2014/11/25 20:16:00	1 min instant	26.21	297.27	298.90	72.11	993.10
2014/11/25 20:17:00	1 min instant	25.74	297.27	298.90	72.48	993.13
2014/11/25 20:18:00	1 min instant	26.71	297.27	298.91	72.51	993.10
2014/11/25 20:19:00	1 min instant	26.43	297.30	298.91	72.60	993.16
2014/11/25 20:20:00	1 min instant	26.44	297.32	298.93	71.81	993.16
2014/11/25 20:21:00	1 min instant	26.74	297.36	298.94	72.28	993.16
2014/11/25 20:22:00	1 min instant	26.04	297.41	298.95	71.91	993.16
2014/11/25 20:23:00	1 min instant	26.07	297.46	298.97	72.41	993.13
2014/11/25 20:24:00	1 min instant	25.66	297.48	298.97	72.19	993.10
2014/11/25 20:25:00	1 min instant	26.06	297.47	298.98	71.94	993.10
2014/11/25 20:26:00	1 min instant	26.21	297.47	298.98	71.77	993.10
2014/11/25 20:27:00	1 min instant	26.45	297.47	298.99	71.85	993.03
2014/11/25 20:28:00	1 min instant	26.44	297.45	299.00	71.89	993.06
2014/11/25 20:29:00	1 min instant	26.35	297.48	299.01	71.78	993.13
2014/11/25 20:30:00	1 min instant	26.59	297.52	299.03	71.63	993.10
2014/11/25 20:31:00	1 min instant	26.68	297.56	299.04	71.29	993.06
2014/11/25 20:32:00	1 min instant	27.32	297.60	299.05	71.56	993.10
2014/11/25 20:33:00	1 min instant	27.90	297.65	299.07	71.25	993.10
2014/11/25 20:34:00	1 min instant	28.95	297.64	299.07	71.28	993.06
2014/11/25 20:35:00	1 min instant	29.41	297.61	299.08	71.56	993.06
2014/11/25 20:36:00	1 min instant	29.01	297.61	299.08	71.42	993.06
2014/11/25 20:37:00	1 min instant	29.82	297.62	299.09	70.96	993.03
2014/11/25 20:38:00	1 min instant	30.28	297.61	299.10	71.17	993.06
2014/11/25 20:39:00	1 min instant	29.76	297.64	299.11	71.28	993.03
2014/11/25 20:40:00	1 min instant	29.85	297.67	299.13	71.18	993.06
2014/11/25 20:41:00	1 min instant	29.66	297.70	299.14	71.67	993.03
2014/11/25 20:42:00	1 min instant	29.75	297.75	299.16	71.10	993.10
2014/11/25 20:43:00	1 min instant	29.80	297.80	299.18	71.00	993.03
2014/11/25 20:44:00	1 min instant	29.87	297.83	299.19	70.45	992.96
2014/11/25 20:45:00	1 min instant	29.75	297.85	299.20	70.56	992.99
2014/11/25 20:46:00	1 min instant	29.69	297.83	299.21	70.50	992.93
2014/11/25 20:47:00	1 min instant	29.44	297.82	299.22	70.52	992.99
2014/11/25 20:48:01	1 min instant	29.35	297.81	299.22	70.51	992.96
2014/11/25 20:49:00	1 min instant	29.21	297.82	299.24	70.62	992.96
2014/11/25 20:50:00	1 min instant	29.16	297.83	299.25	70.82	992.99
2014/11/25 20:51:00	1 min instant	28.83	297.87	299.26	70.84	993.03
2014/11/25 20:52:00	1 min instant	28.40	297.89	299.28	70.72	992.99
2014/11/25 20:53:00	1 min instant	27.34	297.95	299.30	70.55	992.99
2014/11/25 20:54:00	1 min instant	28.18	297.97	299.31	70.17	993.03
2014/11/25 20:55:00	1 min instant	27.55	297.99	299.32	70.12	992.99
2014/11/25 20:56:00	1 min instant	27.83	297.99	299.33	70.51	992.99
2014/11/25 20:57:00	1 min instant	28.12	297.98	299.34	70.25	993.06
2014/11/25 20:58:00	1 min instant	27.99	297.96	299.35	70.46	993.03
2014/11/25 20:59:00	1 min instant	27.67	297.95	299.36	70.31	993.10
2014/11/25 21:00:00	1 min instant	27.72	297.96	299.37	70.48	993.03
2014/11/25 21:01:00	1 min instant	27.20	297.98	299.38	70.35	993.06
2014/11/25 21:02:00	1 min instant	27.23	298.00	299.40	70.22	993.03
2014/11/25 21:03:00	1 min instant	27.26	298.03	299.41	69.97	993.06
2014/11/25 21:04:00	1 min instant	27.45	298.05	299.43	69.82	993.03
2014/11/25 21:05:00	1 min instant	27.23	298.11	299.45	69.62	993.03
2014/11/25 21:06:00	1 min instant	25.44	298.12	299.46	69.55	993.03
2014/11/25 21:07:00	1 min instant	27.32	298.12	299.46	69.53	993.03
2014/11/25 21:08:00	1 min instant	28.17	298.11	299.47	69.75	993.03
2014/11/25 21:09:00	1 min instant	27.11	298.09	299.48	69.92	993.03
2014/11/25 21:10:00	1 min instant	25.33	298.07	299.48	69.90	993.06
2014/11/25 21:11:00	1 min instant	26.84	298.06	299.49	69.92	993.03
2014/11/25 21:12:00	1 min instant	26.70	298.07	299.51	69.82	993.03
2014/11/25 21:13:00	1 min instant	26.42	298.08	299.52	69.80	993.10
2014/11/25 21:14:00	1 min instant	26.01	298.10	299.53	69.73	993.06
2014/11/25 21:15:00	1 min instant	26.98	298.15	299.55	69.56	993.10
2014/11/25 21:16:00	1 min instant	32.54	298.18	299.57	69.58	993.10
2014/11/25 21:17:00	1 min instant	27.49	298.22	299.58	69.44	993.03
2014/11/25 21:18:00	1 min instant	18.01	298.27	299.60	69.30	993.06
2014/11/25 21:19:00	1 min instant	25.78	298.27	299.61	69.20	993.03
2014/11/25 21:20:00	1 min instant	25.89	298.27	299.61	69.50	993.10
2014/11/25 21:21:00	1 min instant	25.40	298.25	299.62	69.47	993.10
2014/11/25 21:22:00	1 min instant	27.18	298.24	299.63	69.41	993.06
2014/11/25 21:23:00	1 min instant	26.87	298.24	299.64	69.38	993.10
2014/11/25 21:24:00	1 min instant	25.60	298.23	299.65	69.33	993.13
2014/11/25 21:25:00	1 min instant	29.42	298.23	299.67	69.30	993.10
2014/11/25 21:26:00	1 min instant	28.17	298.25	299.67	69.23	993.13
2014/11/25 21:27:00	1 min instant	27.39	298.27	299.69	69.14	993.16
2014/11/25 21:28:00	1 min instant	27.13	298.33	299.71	69.08	993.10
2014/11/25 21:29:00	1 min instant	26.77	298.35	299.73	68.98	993.16
2014/11/25 21:30:00	1 min instant	26.87	298.40	299.74	68.78	993.16
2014/11/25 21:31:00	1 min instant	26.76	298.43	299.76	68.59	993.16
2014/11/25 21:32:00	1 min instant	26.58	298.45	299.77	68.50	993.16
2014/11/25 21:33:00	1 min instant	26.95	298.45	299.78	68.53	993.16
2014/11/25 21:34:00	1 min instant	26.43	298.44	299.79	68.62	993.20
2014/11/25 21:35:01	1 min instant	25.96	298.43	299.79	68.62	993.23
2014/11/25 21:36:00	1 min instant	26.96	298.42	299.80	68.72	993.23
2014/11/25 21:37:00	1 min instant	26.35	298.40	299.81	68.87	993.20
2014/11/25 21:38:00	1 min instant	27.18	298.41	299.82	68.84	993.23
2014/11/25 21:39:00	1 min instant	27.16	298.41	299.83	68.75	993.23
2014/11/25 21:40:00	1 min instant	27.09	298.42	299.85	68.74	993.23
2014/11/25 21:41:00	1 min instant	27.19	298.45	299.86	68.66	993.16
2014/11/25 21:42:00	1 min instant	26.97	298.47	299.87	68.60	993.16
2014/11/25 21:43:00	1 min instant	26.75	298.51	299.89	68.44	993.16
2014/11/25 21:44:00	1 min instant	26.81	298.56	299.91	68.26	993.13
2014/11/25 21:45:00	1 min instant	26.88	298.58	299.92	68.20	993.16
2014/11/25 21:46:00	1 min instant	26.91	298.60	299.93	68.20	993.16
2014/11/25 21:47:00	1 min instant	26.90	298.56	299.93	68.36	993.16
2014/11/25 21:48:00	1 min instant	27.03	298.53	299.94	68.42	993.13
2014/11/25 21:49:00	1 min instant	27.00	298.52	299.94	68.54	993.16
2014/11/25 21:50:00	1 min instant	26.94	298.51	299.95	68.66	993.16
2014/11/25 21:51:00	1 min instant	26.83	298.50	299.96	68.87	993.13
2014/11/25 21:52:00	1 min instant	26.89	298.50	299.96	68.84	993.16
2014/11/25 21:53:00	1 min instant	26.92	298.49	299.98	68.93	993.20
2014/11/25 21:54:00	1 min instant	26.83	298.51	299.99	68.83	993.20
2014/11/25 21:55:00	1 min instant	26.87	298.55	300.01	68.71	993.16
2014/11/25 21:56:00	1 min instant	26.69	298.57	300.02	68.84	993.16
2014/11/25 21:57:00	1 min instant	26.81	298.62	300.04	68.81	993.16
2014/11/25 21:58:00	1 min instant	27.18	298.64	300.05	68.53	993.16
2014/11/25 21:59:00	1 min instant	26.98	298.68	300.06	68.26	993.20
2014/11/25 22:00:00	1 min instant	26.90	298.67	300.07	68.37	993.16
2014/11/25 22:01:00	1 min instant	26.89	298.66	300.08	68.44	993.20
2014/11/25 22:02:00	1 min instant	26.93	298.65	300.08	68.71	993.27
2014/11/25 22:03:00	1 min instant	27.05	298.63	300.09	69.10	993.20
2014/11/25 22:04:00	1 min instant	26.84	298.62	300.09	69.15	993.20
2014/11/25 22:05:00	1 min instant	27.08	298.60	300.10	69.01	993.23
2014/11/25 22:06:00	1 min instant	27.62	298.59	300.10	69.03	993.20
2014/11/25 22:07:00	1 min instant	27.19	298.60	300.11	69.37	993.20
2014/11/25 22:08:00	1 min instant	26.76	298.61	300.13	69.48	993.23
2014/11/25 22:09:00	1 min instant	26.95	298.64	300.14	69.17	993.20
2014/11/25 22:10:00	1 min instant	27.10	298.65	300.15	68.65	993.20
2014/11/25 22:11:00	1 min instant	27.22	298.68	300.16	68.45	993.20
2014/11/25 22:12:00	1 min instant	27.22	298.71	300.17	68.32	993.23
2014/11/25 22:13:00	1 min instant	27.63	298.77	300.19	68.10	993.23
2014/11/25 22:14:00	1 min instant	27.05	298.78	300.20	68.03	993.30
2014/11/25 22:15:00	1 min instant	27.09	298.78	300.20	68.02	993.30
2014/11/25 22:16:00	1 min instant	27.17	298.76	300.20	68.28	993.30
2014/11/25 22:17:00	1 min instant	27.04	298.73	300.21	68.23	993.30
2014/11/25 22:18:00	1 min instant	27.33	298.69	300.21	68.54	993.30
2014/11/25 22:19:00	1 min instant	27.19	298.66	300.21	68.68	993.30
2014/11/25 22:20:00	1 min instant	27.80	298.66	300.22	68.70	993.30
2014/11/25 22:21:00	1 min instant	26.80	298.67	300.22	68.90	993.33
2014/11/25 22:22:00	1 min instant	27.77	298.65	300.23	69.07	993.27
2014/11/25 22:23:00	1 min instant	27.09	298.67	300.24	69.10	993.30
2014/11/25 22:24:00	1 min instant	27.24	298.68	300.25	69.04	993.30
2014/11/25 22:25:00	1 min instant	27.57	298.70	300.26	68.80	993.30
2014/11/25 22:26:00	1 min instant	27.75	298.75	300.27	68.66	993.27
2014/11/25 22:27:00	1 min instant	27.57	298.78	300.29	68.40	993.30
2014/11/25 22:28:00	1 min instant	27.55	298.81	300.30	68.11	993.30
2014/11/25 22:29:00	1 min instant	29.01	298.85	300.31	68.20	993.30
2014/11/25 22:30:00	1 min instant	30.20	298.85	300.31	68.10	993.27
2014/11/25 22:31:00	1 min instant	29.19	298.85	300.32	68.24	993.30
2014/11/25 22:32:00	1 min instant	29.88	298.82	300.32	68.11	993.30
2014/11/25 22:33:00	1 min instant	29.94	298.80	300.32	68.03	993.30
2014/11/25 22:34:00	1 min instant	29.70	298.78	300.33	68.07	993.33
2014/11/25 22:35:00	1 min instant	29.08	298.77	300.33	68.31	993.33
2014/11/25 22:36:00	1 min instant	29.64	298.76	300.34	68.42	993.33
2014/11/25 22:37:00	1 min instant	29.58	298.76	300.34	68.37	993.37
2014/11/25 22:38:00	1 min instant	28.78	298.76	300.35	68.79	993.37
2014/11/25 22:39:00	1 min instant	27.20	298.79	300.36	69.04	993.40
2014/11/25 22:40:00	1 min instant	26.53	298.79	300.36	69.15	993.40
2014/11/25 22:41:00	1 min instant	27.15	298.82	300.37	69.19	993.40
2014/11/25 22:42:00	1 min instant	27.50	298.85	300.39	68.99	993.40
2014/11/25 22:43:00	1 min instant	27.95	298.89	300.40	68.90	993.40
2014/11/25 22:44:00	1 min instant	28.00	298.93	300.42	68.73	993.40
2014/11/25 22:45:00	1 min instant	28.79	298.95	300.42	68.32	993.37
2014/11/25 22:46:00	1 min instant	28.33	298.95	300.43	68.22	993.40
2014/11/25 22:47:00	1 min instant	28.89	298.95	300.43	68.00	993.43
2014/11/25 22:48:00	1 min instant	29.10	298.92	300.43	68.07	993.47
2014/11/25 22:49:00	1 min instant	29.09	298.89	300.43	68.11	993.43
2014/11/25 22:50:00	1 min instant	28.87	298.87	300.44	68.39	993.43
2014/11/25 22:51:00	1 min instant	28.39	298.84	300.44	68.66	993.54
2014/11/25 22:52:00	1 min instant	28.66	298.84	300.44	68.68	993.54
2014/11/25 22:53:00	1 min instant	28.24	298.84	300.44	68.65	993.57
2014/11/25 22:54:00	1 min instant	17.25	298.83	300.45	68.75	993.50
2014/11/25 22:55:00	1 min instant	30.95	298.85	300.46	68.75	993.57
2014/11/25 22:56:00	1 min instant	27.64	298.85	300.46	68.82	993.60
2014/11/25 22:57:00	1 min instant	27.81	298.89	300.47	68.88	993.57
2014/11/25 22:58:00	1 min instant	27.69	298.92	300.49	68.87	993.57
2014/11/25 22:59:00	1 min instant	28.16	298.95	300.50	68.74	993.60
2014/11/25 23:00:00	1 min instant	28.49	298.97	300.50	68.65	993.64
2014/11/25 23:01:00	1 min instant	29.37	298.99	300.51	68.47	993.71
2014/11/25 23:02:00	1 min instant	30.07	298.96	300.51	68.47	993.71
2014/11/25 23:03:00	1 min instant	29.57	298.94	300.51	68.44	993.74
2014/11/25 23:04:00	1 min instant	30.00	298.92	300.51	68.37	993.77
2014/11/25 23:05:00	1 min instant	29.79	298.89	300.51	68.34	993.77
2014/11/25 23:06:00	1 min instant	29.96	298.87	300.51	68.38	993.84
2014/11/25 23:07:00	1 min instant	30.04	298.85	300.52	68.32	993.84
2014/11/25 23:08:00	1 min instant	30.07	298.85	300.52	68.36	993.81
2014/11/25 23:09:00	1 min instant	30.16	298.84	300.52	68.32	993.88
2014/11/25 23:10:00	1 min instant	28.98	298.86	300.52	68.42	993.91
2014/11/25 23:11:00	1 min instant	29.32	298.90	300.54	68.60	993.91
2014/11/25 23:12:00	1 min instant	31.28	298.89	300.54	68.41	993.91
2014/11/25 23:13:00	1 min instant	29.85	298.93	300.55	68.22	993.91
2014/11/25 23:14:00	1 min instant	29.20	298.98	300.56	67.98	993.98
2014/11/25 23:15:00	1 min instant	30.83	299.01	300.57	67.87	993.98
2014/11/25 23:16:00	1 min instant	30.69	299.02	300.58	67.90	994.01
2014/11/25 23:17:00	1 min instant	30.13	299.02	300.58	67.94	994.01
2014/11/25 23:18:00	1 min instant	29.92	298.99	300.58	68.05	994.05
2014/11/25 23:19:00	1 min instant	29.80	298.98	300.58	68.14	994.01
2014/11/25 23:20:00	1 min instant	30.00	298.95	300.58	68.20	994.01
2014/11/25 23:21:00	1 min instant	30.43	298.92	300.58	68.31	994.01
2014/11/25 23:22:00	1 min instant	31.55	298.89	300.58	68.28	994.01
2014/11/25 23:23:00	1 min instant	32.58	298.89	300.58	68.35	994.05
2014/11/25 23:24:00	1 min instant	32.03	298.89	300.58	68.37	993.98
2014/11/25 23:25:00	1 min instant	32.15	298.90	300.58	68.31	994.05
2014/11/25 23:26:00	1 min instant	31.93	298.90	300.59	68.22	994.05
2014/11/25 23:27:00	1 min instant	32.05	298.92	300.60	68.15	994.01
2014/11/25 23:28:00	1 min instant	31.98	298.93	300.60	68.11	994.05
2014/11/25 23:29:00	1 min instant	32.29	298.96	300.61	68.03	994.01
2014/11/25 23:30:00	1 min instant	32.40	299.00	300.62	67.89	994.08
2014/11/25 23:31:00	1 min instant	32.62	299.01	300.62	67.95	994.11
2014/11/25 23:32:00	1 min instant	32.85	299.01	300.62	68.00	994.11
2014/11/25 23:33:00	1 min instant	33.44	298.98	300.62	68.14	994.15
2014/11/25 23:34:00	1 min instant	33.70	298.96	300.62	68.28	994.18
2014/11/25 23:35:00	1 min instant	33.29	298.94	300.62	68.42	994.21
2014/11/25 23:36:00	1 min instant	32.79	298.91	300.62	68.57	994.21
2014/11/25 23:37:00	1 min instant	32.30	298.89	300.62	68.58	994.21
2014/11/25 23:38:00	1 min instant	32.33	298.88	300.62	68.58	994.21
2014/11/25 23:39:00	1 min instant	32.34	298.88	300.62	68.55	994.21
2014/11/25 23:40:00	1 min instant	32.46	298.88	300.62	68.50	994.18
2014/11/25 23:41:00	1 min instant	32.70	298.89	300.62	68.47	994.21
2014/11/25 23:42:00	1 min instant	32.71	298.92	300.63	68.38	994.28
2014/11/25 23:43:00	1 min instant	32.65	298.95	300.64	68.32	994.35
2014/11/25 23:44:00	1 min instant	32.88	298.97	300.64	68.23	994.32
2014/11/25 23:45:00	1 min instant	32.97	299.00	300.65	68.12	994.35
2014/11/25 23:46:00	1 min instant	33.08	299.04	300.66	67.91	994.35
2014/11/25 23:47:00	1 min instant	33.54	299.04	300.66	67.93	994.38
2014/11/25 23:48:00	1 min instant	32.99	299.04	300.66	67.98	994.38
2014/11/25 23:49:00	1 min instant	33.50	299.01	300.66	68.07	994.38
2014/11/25 23:50:00	1 min instant	34.71	298.98	300.65	68.14	994.38
2014/11/25 23:51:00	1 min instant	33.61	298.96	300.65	68.29	994.38
2014/11/25 23:52:00	1 min instant	33.57	298.92	300.65	68.32	994.42
2014/11/25 23:53:00	1 min instant	37.34	298.92	300.65	68.33	994.38
2014/11/25 23:54:00	1 min instant	36.62	298.90	300.65	68.33	994.42
2014/11/25 23:55:01	1 min instant	35.86	298.91	300.65	68.28	994.42
2014/11/25 23:56:00	1 min instant	35.87	298.92	300.65	68.24	994.49
2014/11/25 23:57:00	1 min instant	35.66	298.91	300.66	68.22	994.49
2014/11/25 23:58:00	1 min instant	35.44	298.94	300.66	68.15	994.52
2014/11/25 23:59:00	1 min instant	34.89	298.97	300.67	68.01	994.52
2014/11/26 00:00:00	1 min instant	34.33	299.00	300.68	67.94	994.52
2014/11/26 00:01:00	1 min instant	35.82	299.03	300.68	67.80	994.52
2014/11/26 00:02:00	1 min instant	33.37	299.05	300.68	67.75	994.55
2014/11/26 00:03:00	1 min instant	34.72	299.04	300.68	67.81	994.55
2014/11/26 00:04:00	1 min instant	35.63	299.01	300.68	67.89	994.59
2014/11/26 00:05:00	1 min instant	35.57	298.98	300.68	68.01	994.62
2014/11/26 00:06:00	1 min instant	37.52	298.95	300.67	68.09	994.62
2014/11/26 00:07:00	1 min instant	39.09	298.93	300.67	68.12	994.66
2014/11/26 00:08:00	1 min instant	39.28	298.91	300.67	68.25	994.66
2014/11/26 00:09:00	1 min instant	33.57	298.90	300.67	68.34	994.72
2014/11/26 00:10:00	1 min instant	34.51	298.89	300.67	68.40	994.72
2014/11/26 00:11:00	1 min instant	36.60	298.90	300.67	68.37	994.72
2014/11/26 00:12:00	1 min instant	34.10	298.91	300.68	68.16	994.82
2014/11/26 00:13:00	1 min instant	33.06	298.93	300.68	68.15	994.82
2014/11/26 00:14:00	1 min instant	37.29	298.97	300.69	68.17	994.82
2014/11/26 00:15:00	1 min instant	35.39	299.01	300.70	68.05	994.86
2014/11/26 00:16:00	1 min instant	36.12	299.02	300.70	67.95	994.86
2014/11/26 00:17:00	1 min instant	37.41	299.04	300.70	67.81	994.82
2014/11/26 00:18:00	1 min instant	37.50	299.02	300.70	67.82	994.86
2014/11/26 00:19:00	1 min instant	37.90	299.00	300.69	67.95	994.89
2014/11/26 00:20:00	1 min instant	37.89	298.96	300.69	68.07	994.86
2014/11/26 00:21:00	1 min instant	35.89	298.95	300.69	68.37	994.93
2014/11/26 00:22:00	1 min instant	39.38	298.92	300.68	68.49	994.96
2014/11/26 00:23:00	1 min instant	37.84	298.90	300.68	68.47	994.99
2014/11/26 00:24:00	1 min instant	38.77	298.89	300.68	68.40	994.99
2014/11/26 00:25:00	1 min instant	39.01	298.88	300.68	68.39	995.06
2014/11/26 00:26:00	1 min instant	39.96	298.89	300.68	68.39	995.06
2014/11/26 00:27:00	1 min instant	37.49	298.90	300.68	68.45	995.06
2014/11/26 00:28:00	1 min instant	36.26	298.92	300.68	68.42	995.03
2014/11/26 00:29:00	1 min instant	35.27	298.93	300.69	68.36	995.06
2014/11/26 00:30:00	1 min instant	34.82	298.96	300.70	68.31	995.10
2014/11/26 00:31:00	1 min instant	36.04	299.03	300.71	67.99	995.13
2014/11/26 00:32:00	1 min instant	37.82	299.05	300.71	67.88	995.13
2014/11/26 00:33:00	1 min instant	35.70	299.05	300.71	67.87	995.13
2014/11/26 00:34:00	1 min instant	35.82	299.04	300.71	67.94	995.10
2014/11/26 00:35:00	1 min instant	34.96	299.03	300.71	68.05	995.13
2014/11/26 00:36:00	1 min instant	35.81	299.00	300.71	68.23	995.16
2014/11/26 00:37:00	1 min instant	35.76	298.97	300.70	68.31	995.16
2014/11/26 00:38:00	1 min instant	35.77	298.95	300.70	68.39	995.20
2014/11/26 00:39:00	1 min instant	35.55	298.94	300.70	68.45	995.23
2014/11/26 00:40:00	1 min instant	35.66	298.92	300.70	68.43	995.20
2014/11/26 00:41:00	1 min instant	36.18	298.91	300.70	68.36	995.20
2014/11/26 00:42:01	1 min instant	36.30	298.92	300.70	68.33	995.20
2014/11/26 00:43:00	1 min instant	36.38	298.93	300.70	68.25	995.20
2014/11/26 00:44:00	1 min instant	36.52	298.96	300.71	68.10	995.20
2014/11/26 00:45:00	1 min instant	36.73	298.99	300.71	67.99	995.23
2014/11/26 00:46:00	1 min instant	37.07	299.03	300.72	67.84	995.20
2014/11/26 00:47:00	1 min instant	37.50	299.06	300.73	67.69	995.16
2014/11/26 00:48:00	1 min instant	37.84	299.07	300.73	67.67	995.23
2014/11/26 00:49:00	1 min instant	38.43	299.07	300.72	67.69	995.20
2014/11/26 00:50:00	1 min instant	38.58	299.03	300.72	67.78	995.27
2014/11/26 00:51:00	1 min instant	38.26	299.00	300.71	67.95	995.27
2014/11/26 00:52:00	1 min instant	38.34	298.96	300.71	68.10	995.27
2014/11/26 00:53:00	1 min instant	38.29	298.95	300.71	68.20	995.27
2014/11/26 00:54:00	1 min instant	38.30	298.93	300.71	68.25	995.27
2014/11/26 00:55:00	1 min instant	38.34	298.90	300.71	68.29	995.33
2014/11/26 00:56:00	1 min instant	38.62	298.90	300.71	68.29	995.27
2014/11/26 00:57:00	1 min instant	38.77	298.92	300.71	68.22	995.27
2014/11/26 00:58:00	1 min instant	38.83	298.91	300.71	68.17	995.27
2014/11/26 00:59:00	1 min instant	38.59	298.93	300.71	68.11	995.27
2014/11/26 01:00:00	1 min instant	38.61	298.97	300.72	67.97	995.30
2014/11/26 01:01:00	1 min instant	38.76	299.00	300.72	67.84	995.33
2014/11/26 01:02:00	1 min instant	38.83	299.04	300.73	67.68	995.37
2014/11/26 01:03:00	1 min instant	38.93	299.06	300.73	67.61	995.30
2014/11/26 01:04:00	1 min instant	38.84	299.06	300.73	67.62	995.33
2014/11/26 01:05:00	1 min instant	38.75	299.06	300.73	67.67	995.37
2014/11/26 01:06:00	1 min instant	38.65	299.01	300.72	67.82	995.37
2014/11/26 01:07:00	1 min instant	38.65	298.99	300.72	67.90	995.40
2014/11/26 01:08:00	1 min instant	38.58	298.97	300.72	67.99	995.37
2014/11/26 01:09:00	1 min instant	38.51	298.94	300.72	68.10	995.40
2014/11/26 01:10:00	1 min instant	38.42	298.92	300.71	68.19	995.40
2014/11/26 01:11:00	1 min instant	37.91	298.91	300.71	68.22	995.40
2014/11/26 01:12:00	1 min instant	37.94	298.91	300.71	68.23	995.40
2014/11/26 01:13:00	1 min instant	37.80	298.92	300.71	68.22	995.44
2014/11/26 01:14:00	1 min instant	37.73	298.93	300.72	68.18	995.47
2014/11/26 01:15:00	1 min instant	37.59	298.95	300.72	68.09	995.47
2014/11/26 01:16:00	1 min instant	37.43	298.99	300.73	67.81	995.54
2014/11/26 01:17:00	1 min instant	37.43	299.01	300.73	67.70	995.50
2014/11/26 01:18:00	1 min instant	37.16	299.04	300.73	67.63	995.50
2014/11/26 01:19:00	1 min instant	37.11	299.05	300.73	67.65	995.54
2014/11/26 01:20:00	1 min instant	36.94	299.03	300.73	67.78	995.54
2014/11/26 01:21:00	1 min instant	36.65	299.00	300.73	67.89	995.60
2014/11/26 01:22:00	1 min instant	33.71	298.96	300.72	68.05	995.57
2014/11/26 01:23:00	1 min instant	33.52	298.93	300.72	68.19	995.57
2014/11/26 01:24:00	1 min instant	33.41	298.92	300.71	68.28	995.64
2014/11/26 01:25:00	1 min instant	33.45	298.90	300.71	68.36	995.67
2014/11/26 01:26:00	1 min instant	32.73	298.89	300.71	68.39	995.64
2014/11/26 01:27:00	1 min instant	32.71	298.90	300.71	68.38	995.67
2014/11/26 01:28:00	1 min instant	32.83	298.90	300.71	68.37	995.67
2014/11/26 01:29:00	1 min instant	33.66	298.92	300.71	68.32	995.67
2014/11/26 01:30:00	1 min instant	34.30	298.95	300.72	68.23	995.71
2014/11/26 01:31:00	1 min instant	32.46	298.98	300.72	68.14	995.71
2014/11/26 01:32:00	1 min instant	35.81	299.04	300.74	67.93	995.67
2014/11/26 01:33:00	1 min instant	35.86	299.07	300.74	67.86	995.74
2014/11/26 01:34:00	1 min instant	32.83	299.08	300.74	67.80	995.71
2014/11/26 01:35:00	1 min instant	30.17	299.07	300.74	67.85	995.71
2014/11/26 01:36:00	1 min instant	33.31	299.04	300.73	67.94	995.71
2014/11/26 01:37:00	1 min instant	33.22	299.02	300.73	67.99	995.74
2014/11/26 01:38:00	1 min instant	32.41	298.98	300.73	68.10	995.74
2014/11/26 01:39:00	1 min instant	32.32	298.95	300.72	68.20	995.81
2014/11/26 01:40:00	1 min instant	32.19	298.92	300.72	68.26	995.84
2014/11/26 01:41:00	1 min instant	32.48	298.90	300.71	68.30	995.81
2014/11/26 01:42:00	1 min instant	32.14	298.90	300.71	68.30	995.81
2014/11/26 01:43:00	1 min instant	31.69	298.90	300.71	68.29	995.81
2014/11/26 01:44:00	1 min instant	31.77	298.93	300.72	68.24	995.81
2014/11/26 01:45:00	1 min instant	32.36	298.94	300.72	68.14	995.88
2014/11/26 01:46:00	1 min instant	32.96	298.96	300.72	68.05	995.88
2014/11/26 01:47:00	1 min instant	31.90	299.00	300.73	67.95	995.84
2014/11/26 01:48:00	1 min instant	31.09	299.04	300.73	67.82	995.88
2014/11/26 01:49:00	1 min instant	31.34	299.05	300.74	67.75	995.94
2014/11/26 01:50:00	1 min instant	31.18	299.06	300.73	67.79	995.94
2014/11/26 01:51:00	1 min instant	31.20	299.04	300.73	67.90	995.94
2014/11/26 01:52:00	1 min instant	31.42	299.00	300.72	68.03	995.98
2014/11/26 01:53:00	1 min instant	31.66	298.98	300.72	68.07	996.01
2014/11/26 01:54:00	1 min instant	30.78	298.95	300.72	68.16	996.01
2014/11/26 01:55:00	1 min instant	31.82	298.91	300.71	68.28	995.98
2014/11/26 01:56:00	1 min instant	31.56	298.89	300.71	68.32	995.98
2014/11/26 01:57:00	1 min instant	31.23	298.89	300.71	68.39	996.01
2014/11/26 01:58:00	1 min instant	31.33	298.91	300.71	68.41	995.94
2014/11/26 01:59:00	1 min instant	31.33	298.89	300.71	68.43	995.94
2014/11/26 02:00:00	1 min instant	31.52	298.93	300.71	68.37	995.94
2014/11/26 02:01:00	1 min instant	31.68	298.96	300.72	68.28	995.94
2014/11/26 02:02:00	1 min instant	31.86	298.98	300.72	68.17	995.91
2014/11/26 02:03:00	1 min instant	32.39	299.01	300.73	68.07	995.94
2014/11/26 02:04:00	1 min instant	33.58	299.04	300.73	68.03	995.94
2014/11/26 02:05:00	1 min instant	32.34	299.01	300.72	68.10	995.94
2014/11/26 02:06:00	1 min instant	34.02	299.00	300.72	68.16	995.94
2014/11/26 02:07:00	1 min instant	32.28	298.96	300.71	68.24	995.91
2014/11/26 02:08:00	1 min instant	33.16	298.94	300.71	68.32	995.94
2014/11/26 02:09:00	1 min instant	32.44	298.91	300.71	68.36	995.98
2014/11/26 02:10:00	1 min instant	32.20	298.89	300.70	68.41	995.94
2014/11/26 02:11:00	1 min instant	32.46	298.88	300.70	68.41	995.94
2014/11/26 02:12:00	1 min instant	32.75	298.87	300.70	68.37	995.98
2014/11/26 02:13:00	1 min instant	32.84	298.89	300.70	68.29	995.98
2014/11/26 02:14:00	1 min instant	32.82	298.91	300.70	68.17	996.01
2014/11/26 02:15:01	1 min instant	32.90	298.93	300.71	68.03	996.01
2014/11/26 02:16:00	1 min instant	32.95	298.95	300.71	67.97	996.01
2014/11/26 02:17:00	1 min instant	32.86	299.02	300.72	67.71	996.01
2014/11/26 02:18:00	1 min instant	32.78	299.03	300.72	67.60	996.01
2014/11/26 02:19:00	1 min instant	32.72	299.04	300.72	67.57	996.01
2014/11/26 02:20:00	1 min instant	32.60	299.04	300.72	67.59	995.98
2014/11/26 02:21:00	1 min instant	32.34	299.02	300.72	67.62	996.01
2014/11/26 02:22:00	1 min instant	32.55	298.97	300.71	67.70	996.01
2014/11/26 02:23:00	1 min instant	31.83	298.94	300.71	67.79	996.01
2014/11/26 02:24:00	1 min instant	32.04	298.91	300.70	67.88	996.01
2014/11/26 02:25:00	1 min instant	31.09	298.90	300.70	67.89	996.05
2014/11/26 02:26:00	1 min instant	31.21	298.88	300.70	67.91	996.05
2014/11/26 02:27:00	1 min instant	31.55	298.88	300.70	67.83	996.08
2014/11/26 02:28:00	1 min instant	32.79	298.89	300.70	67.80	996.15
2014/11/26 02:29:00	1 min instant	33.37	298.91	300.70	67.69	996.08
2014/11/26 02:30:00	1 min instant	33.03	298.93	300.71	67.60	996.11
2014/11/26 02:31:00	1 min instant	32.35	298.96	300.71	67.48	996.05
2014/11/26 02:32:00	1 min instant	32.55	299.00	300.72	67.37	996.08
2014/11/26 02:33:00	1 min instant	32.24	299.03	300.72	67.24	996.05
2014/11/26 02:34:00	1 min instant	31.92	299.04	300.72	67.22	996.08
2014/11/26 02:35:00	1 min instant	31.54	299.04	300.72	67.24	996.08
2014/11/26 02:36:00	1 min instant	31.50	299.00	300.71	67.32	996.05
2014/11/26 02:37:00	1 min instant	31.19	298.97	300.71	67.43	996.15
2014/11/26 02:38:00	1 min instant	31.29	298.95	300.70	67.50	996.11
2014/11/26 02:39:00	1 min instant	31.42	298.92	300.70	67.58	996.08
2014/11/26 02:40:00	1 min instant	31.59	298.88	300.70	67.63	996.15
2014/11/26 02:41:00	1 min instant	31.66	298.88	300.70	67.66	996.11
2014/11/26 02:42:00	1 min instant	31.92	298.89	300.69	67.64	996.15
2014/11/26 02:43:00	1 min instant	32.70	298.89	300.70	67.61	996.08
2014/11/26 02:44:00	1 min instant	32.33	298.91	300.70	67.57	996.08
2014/11/26 02:45:00	1 min instant	32.70	298.92	300.70	67.46	996.01
2014/11/26 02:46:01	1 min instant	32.46	298.97	300.71	67.32	996.05
2014/11/26 02:47:00	1 min instant	32.50	299.00	300.71	67.27	996.01
2014/11/26 02:48:00	1 min instant	32.57	299.04	300.72	67.11	996.01
2014/11/26 02:49:00	1 min instant	32.78	299.08	300.72	67.00	996.01
2014/11/26 02:50:00	1 min instant	32.69	299.07	300.73	66.98	995.94
2014/11/26 02:51:00	1 min instant	32.47	299.07	300.72	67.04	995.98
2014/11/26 02:52:00	1 min instant	32.23	299.04	300.72	67.12	995.94
2014/11/26 02:53:00	1 min instant	31.61	298.99	300.71	67.19	995.98
2014/11/26 02:54:00	1 min instant	31.02	298.98	300.71	67.24	995.94
2014/11/26 02:55:00	1 min instant	30.14	298.94	300.71	67.30	995.94
2014/11/26 02:56:00	1 min instant	29.82	298.91	300.70	67.32	995.94
2014/11/26 02:57:00	1 min instant	29.44	298.90	300.70	67.31	995.94
2014/11/26 02:58:00	1 min instant	30.43	298.90	300.70	67.28	995.94
2014/11/26 02:59:00	1 min instant	29.80	298.91	300.70	67.18	995.94
2014/11/26 03:00:00	1 min instant	28.63	298.92	300.71	67.08	995.88
2014/11/26 03:01:00	1 min instant	30.03	298.96	300.71	66.99	995.91
2014/11/26 03:02:00	1 min instant	29.74	298.99	300.71	66.87	995.94
2014/11/26 03:03:00	1 min instant	29.50	299.02	300.72	66.72	995.91
2014/11/26 03:04:00	1 min instant	29.84	299.04	300.72	66.64	995.94
2014/11/26 03:05:00	1 min instant	29.62	299.05	300.72	66.58	995.98
2014/11/26 03:06:00	1 min instant	29.76	299.03	300.72	66.66	996.01
2014/11/26 03:07:00	1 min instant	29.94	299.00	300.71	66.71	996.05
2014/11/26 03:08:00	1 min instant	30.10	298.95	300.71	66.79	996.01
2014/11/26 03:09:00	1 min instant	30.73	298.92	300.70	66.86	996.05
2014/11/26 03:10:00	1 min instant	29.50	298.90	300.70	66.91	996.08
2014/11/26 03:11:00	1 min instant	29.07	298.87	300.69	66.96	996.11
2014/11/26 03:12:00	1 min instant	29.45	298.85	300.69	66.94	996.15
2014/11/26 03:13:00	1 min instant	29.62	298.85	300.69	66.94	996.15
2014/11/26 03:14:00	1 min instant	30.18	298.86	300.69	66.87	996.11
2014/11/26 03:15:00	1 min instant	30.57	298.87	300.69	66.80	996.15
2014/11/26 03:16:00	1 min instant	29.82	298.91	300.70	66.71	996.18
2014/11/26 03:17:00	1 min instant	30.38	298.92	300.70	66.59	996.22
2014/11/26 03:18:00	1 min instant	29.41	298.96	300.71	66.47	996.22
2014/11/26 03:19:00	1 min instant	29.95	299.02	300.72	66.32	996.25
2014/11/26 03:20:00	1 min instant	27.87	299.05	300.72	66.20	996.22
2014/11/26 03:21:00	1 min instant	28.84	299.07	300.72	66.09	996.25
2014/11/26 03:22:00	1 min instant	28.59	299.09	300.72	66.09	996.22
2014/11/26 03:23:00	1 min instant	28.63	299.05	300.72	66.14	996.28
2014/11/26 03:24:00	1 min instant	28.58	299.04	300.72	66.23	996.28
2014/11/26 03:25:00	1 min instant	29.03	299.00	300.71	66.35	996.25
2014/11/26 03:26:00	1 min instant	29.36	298.98	300.71	66.43	996.28
2014/11/26 03:27:00	1 min instant	29.35	298.95	300.71	66.50	996.22
2014/11/26 03:28:00	1 min instant	29.81	298.91	300.70	66.56	996.25
2014/11/26 03:29:00	1 min instant	29.57	298.89	300.70	66.59	996.22
2014/11/26 03:30:00	1 min instant	28.98	298.90	300.70	66.57	996.15
2014/11/26 03:31:00	1 min instant	28.10	298.90	300.70	66.51	996.22
2014/11/26 03:32:01	1 min instant	28.79	298.92	300.71	66.43	996.15
2014/11/26 03:33:00	1 min instant	28.66	298.93	300.71	66.39	996.18
2014/11/26 03:34:00	1 min instant	28.91	298.96	300.71	66.27	996.18
2014/11/26 03:35:00	1 min instant	29.10	299.03	300.72	66.11	996.18
2014/11/26 03:36:00	1 min instant	28.40	299.07	300.73	65.98	996.18
2014/11/26 03:37:00	1 min instant	32.85	299.10	300.73	65.90	996.18
2014/11/26 03:38:00	1 min instant	29.51	299.10	300.73	65.89	996.11
2014/11/26 03:39:00	1 min instant	30.91	299.09	300.73	65.96	996.11
2014/11/26 03:40:00	1 min instant	28.83	299.06	300.72	66.05	996.08
2014/11/26 03:41:00	1 min instant	28.75	299.00	300.72	66.24	996.05
2014/11/26 03:42:00	1 min instant	28.68	298.97	300.71	66.31	996.01
2014/11/26 03:43:00	1 min instant	28.54	298.94	300.71	66.39	996.01
2014/11/26 03:44:00	1 min instant	28.46	298.93	300.71	66.43	995.98
2014/11/26 03:45:00	1 min instant	28.56	298.90	300.70	66.46	995.98
2014/11/26 03:46:00	1 min instant	28.67	298.91	300.70	66.45	995.98
2014/11/26 03:47:00	1 min instant	28.35	298.90	300.71	66.39	995.91
2014/11/26 03:48:01	1 min instant	28.00	298.93	300.71	66.28	995.91
2014/11/26 03:49:00	1 min instant	27.68	298.94	300.71	66.24	995.94
2014/11/26 03:50:00	1 min instant	27.66	298.96	300.72	66.15	995.88
2014/11/26 03:51:00	1 min instant	27.24	299.04	300.73	66.00	995.88
2014/11/26 03:52:00	1 min instant	28.10	299.07	300.73	65.85	995.88
2014/11/26 03:53:00	1 min instant	31.84	299.08	300.74	65.78	995.91
2014/11/26 03:54:00	1 min instant	27.92	299.10	300.73	65.80	995.88
2014/11/26 03:55:00	1 min instant	26.59	299.07	300.73	65.85	995.91
2014/11/26 03:56:00	1 min instant	26.70	299.06	300.73	65.94	995.94
2014/11/26 03:57:00	1 min instant	26.67	299.00	300.72	66.12	995.98
2014/11/26 03:58:00	1 min instant	26.63	298.98	300.72	66.19	996.05
2014/11/26 03:59:00	1 min instant	27.00	298.95	300.71	66.33	996.01
2014/11/26 04:00:00	1 min instant	27.33	298.91	300.71	66.40	995.98
2014/11/26 04:01:00	1 min instant	26.75	298.91	300.71	66.47	996.05
2014/11/26 04:02:00	1 min instant	28.02	298.92	300.71	66.53	996.01
2014/11/26 04:03:00	1 min instant	27.88	298.92	300.71	66.54	996.01
2014/11/26 04:04:00	1 min instant	28.32	298.93	300.72	66.48	996.01
2014/11/26 04:05:00	1 min instant	27.87	298.96	300.72	66.46	996.01
2014/11/26 04:06:00	1 min instant	28.07	298.99	300.72	66.37	995.98
2014/11/26 04:07:00	1 min instant	27.86	299.06	300.73	66.20	995.94
2014/11/26 04:08:00	1 min instant	28.72	299.08	300.74	66.14	995.88
2014/11/26 04:09:00	1 min instant	28.82	299.10	300.74	66.13	995.88
2014/11/26 04:10:00	1 min instant	29.24	299.11	300.74	66.18	995.84
2014/11/26 04:11:00	1 min instant	29.75	299.07	300.74	66.34	995.81
2014/11/26 04:12:00	1 min instant	29.16	299.05	300.73	66.48	995.77
2014/11/26 04:13:00	1 min instant	29.93	299.02	300.73	66.71	995.84
2014/11/26 04:14:00	1 min instant	26.93	298.96	300.72	66.89	995.81
2014/11/26 04:15:00	1 min instant	29.07	298.94	300.72	67.01	995.77
2014/11/26 04:16:00	1 min instant	30.14	298.91	300.72	67.08	995.74
2014/11/26 04:17:00	1 min instant	30.78	298.91	300.72	67.19	995.77
2014/11/26 04:18:00	1 min instant	30.28	298.91	300.72	67.18	995.71
2014/11/26 04:19:00	1 min instant	29.13	298.93	300.72	67.24	995.71
2014/11/26 04:20:00	1 min instant	29.47	298.95	300.72	67.20	995.67
2014/11/26 04:21:00	1 min instant	29.08	298.96	300.72	67.17	995.67
2014/11/26 04:22:00	1 min instant	29.70	299.00	300.73	67.11	995.67
2014/11/26 04:23:00	1 min instant	28.37	299.06	300.74	67.00	995.67
2014/11/26 04:24:00	1 min instant	28.82	299.08	300.74	66.96	995.64
2014/11/26 04:25:00	1 min instant	27.44	299.07	300.74	67.03	995.60
2014/11/26 04:26:00	1 min instant	28.50	299.06	300.73	67.10	995.57
2014/11/26 04:27:00	1 min instant	28.30	299.03	300.73	67.20	995.54
2014/11/26 04:28:00	1 min instant	27.76	299.00	300.73	67.31	995.50
2014/11/26 04:29:00	1 min instant	27.62	298.96	300.72	67.41	995.50
2014/11/26 04:30:00	1 min instant	27.50	298.93	300.72	67.48	995.40
2014/11/26 04:31:00	1 min instant	27.28	298.92	300.72	67.52	995.40
2014/11/26 04:32:00	1 min instant	27.38	298.91	300.71	67.56	995.37
2014/11/26 04:33:00	1 min instant	26.89	298.91	300.72	67.49	995.33
2014/11/26 04:34:00	1 min instant	27.17	298.91	300.72	67.43	995.30
2014/11/26 04:35:00	1 min instant	27.33	298.93	300.72	67.38	995.27
2014/11/26 04:36:00	1 min instant	27.31	298.98	300.73	67.23	995.23
2014/11/26 04:37:00	1 min instant	27.18	299.01	300.73	67.16	995.23
2014/11/26 04:38:00	1 min instant	27.67	299.04	300.73	67.02	995.20
2014/11/26 04:39:00	1 min instant	26.07	299.08	300.74	66.96	995.20
2014/11/26 04:40:00	1 min instant	26.24	299.08	300.74	66.99	995.10
2014/11/26 04:41:00	1 min instant	26.61	299.06	300.74	67.07	995.10
2014/11/26 04:42:00	1 min instant	28.82	299.03	300.73	67.18	995.13
2014/11/26 04:43:00	1 min instant	28.25	299.00	300.73	67.25	995.10
2014/11/26 04:44:00	1 min instant	28.34	298.96	300.72	67.37	995.10
2014/11/26 04:45:00	1 min instant	28.53	298.91	300.72	67.48	995.10
2014/11/26 04:46:00	1 min instant	28.16	298.90	300.71	67.54	995.06
2014/11/26 04:47:00	1 min instant	27.68	298.90	300.71	67.55	995.06
2014/11/26 04:48:00	1 min instant	27.60	298.90	300.71	67.52	994.99
2014/11/26 04:49:00	1 min instant	27.39	298.91	300.71	67.48	994.99
2014/11/26 04:50:00	1 min instant	27.73	298.93	300.72	67.45	994.99
2014/11/26 04:51:00	1 min instant	27.64	298.96	300.72	67.38	994.99
2014/11/26 04:52:00	1 min instant	26.81	299.00	300.73	67.25	994.99
2014/11/26 04:53:00	1 min instant	28.53	299.03	300.73	67.17	994.99
2014/11/26 04:54:00	1 min instant	27.25	299.04	300.73	67.10	995.03
2014/11/26 04:55:00	1 min instant	26.73	299.02	300.72	67.15	995.06
2014/11/26 04:56:00	1 min instant	27.10	299.00	300.72	67.27	995.03
2014/11/26 04:57:00	1 min instant	27.13	298.95	300.71	67.36	995.06
2014/11/26 04:58:00	1 min instant	28.43	298.92	300.71	67.46	995.03
2014/11/26 04:59:00	1 min instant	27.09	298.90	300.70	67.52	995.06
2014/11/26 05:00:00	1 min instant	26.24	298.86	300.70	67.57	995.03
2014/11/26 05:01:00	1 min instant	27.12	298.85	300.70	67.61	995.03
2014/11/26 05:02:00	1 min instant	26.87	298.85	300.69	67.59	995.06
2014/11/26 05:03:00	1 min instant	27.71	298.84	300.69	67.57	995.03
2014/11/26 05:04:00	1 min instant	27.03	298.85	300.69	67.48	995.10
2014/11/26 05:05:00	1 min instant	27.93	298.89	300.70	67.40	995.03
2014/11/26 05:06:00	1 min instant	26.76	298.91	300.70	67.27	995.03
2014/11/26 05:07:00	1 min instant	25.79	298.96	300.71	67.12	995.03
2014/11/26 05:08:00	1 min instant	28.08	299.00	300.72	66.96	995.03
2014/11/26 05:09:00	1 min instant	30.36	299.02	300.72	66.89	995.06
2014/11/26 05:10:00	1 min instant	31.88	299.04	300.72	66.85	995.06
2014/11/26 05:11:00	1 min instant	25.05	299.05	300.72	66.87	995.06
2014/11/26 05:12:00	1 min instant	30.61	299.02	300.71	66.93	995.06
2014/11/26 05:13:00	1 min instant	26.02	298.99	300.71	67.03	995.06
2014/11/26 05:14:00	1 min instant	27.26	298.96	300.70	67.14	995.10
2014/11/26 05:15:00	1 min instant	25.77	298.92	300.70	67.22	995.03
2014/11/26 05:16:00	1 min instant	26.43	298.90	300.70	67.24	995.06
2014/11/26 05:17:00	1 min instant	25.02	298.89	300.69	67.27	995.03
2014/11/26 05:18:00	1 min instant	25.13	298.89	300.69	67.23	994.99
2014/11/26 05:19:00	1 min instant	24.45	298.89	300.69	67.16	995.03
2014/11/26 05:20:00	1 min instant	24.54	298.90	300.70	67.06	995.03
2014/11/26 05:21:00	1 min instant	25.29	298.95	300.70	66.95	995.03
2014/11/26 05:22:00	1 min instant	24.88	298.96	300.70	66.86	995.06
2014/11/26 05:23:00	1 min instant	25.29	299.00	300.71	66.70	995.06
2014/11/26 05:24:00	1 min instant	25.15	299.03	300.71	66.54	995.03
2014/11/26 05:25:00	1 min instant	25.12	299.07	300.72	66.49	995.03
2014/11/26 05:26:00	1 min instant	24.92	299.06	300.72	66.49	995.06
2014/11/26 05:27:00	1 min instant	24.81	299.01	300.71	66.59	995.06
2014/11/26 05:28:00	1 min instant	24.96	298.99	300.71	66.66	995.06
2014/11/26 05:29:00	1 min instant	24.98	298.96	300.70	66.72	995.03
2014/11/26 05:30:00	1 min instant	24.94	298.91	300.70	66.80	994.99
2014/11/26 05:31:00	1 min instant	24.92	298.90	300.69	66.85	994.99
2014/11/26 05:32:00	1 min instant	25.43	298.88	300.69	66.85	994.99
2014/11/26 05:33:00	1 min instant	24.18	298.88	300.69	66.82	994.99
2014/11/26 05:34:00	1 min instant	23.97	298.88	300.69	66.73	994.99
2014/11/26 05:35:00	1 min instant	23.93	298.89	300.69	66.65	994.96
2014/11/26 05:36:00	1 min instant	23.61	298.92	300.69	66.54	994.89
2014/11/26 05:37:01	1 min instant	23.19	298.94	300.70	66.37	994.93
2014/11/26 05:38:00	1 min instant	23.25	298.98	300.71	66.27	994.89
2014/11/26 05:39:00	1 min instant	23.87	299.04	300.71	66.11	994.89
2014/11/26 05:40:00	1 min instant	23.63	299.05	300.72	65.95	994.86
2014/11/26 05:41:00	1 min instant	23.78	299.06	300.72	65.89	994.82
2014/11/26 05:42:00	1 min instant	23.76	299.06	300.71	65.92	994.86
2014/11/26 05:43:00	1 min instant	23.99	299.03	300.71	66.04	994.79
2014/11/26 05:44:00	1 min instant	24.18	298.97	300.70	66.20	994.82
2014/11/26 05:45:01	1 min instant	24.38	298.94	300.70	66.29	994.76
2014/11/26 05:46:00	1 min instant	25.17	298.91	300.69	66.40	994.79
2014/11/26 05:47:00	1 min instant	25.42	298.88	300.69	66.50	994.79
2014/11/26 05:48:00	1 min instant	26.04	298.87	300.68	66.53	994.79
2014/11/26 05:49:00	1 min instant	25.10	298.87	300.68	66.52	994.76
2014/11/26 05:50:00	1 min instant	25.83	298.88	300.68	66.47	994.72
2014/11/26 05:51:00	1 min instant	24.24	298.88	300.68	66.39	994.72
2014/11/26 05:52:00	1 min instant	25.14	298.90	300.69	66.30	994.69
2014/11/26 05:53:00	1 min instant	25.55	298.95	300.70	66.24	994.72
2014/11/26 05:54:00	1 min instant	25.50	298.97	300.70	66.15	994.72
2014/11/26 05:55:00	1 min instant	26.16	299.01	300.71	66.03	994.66
2014/11/26 05:56:00	1 min instant	23.45	299.04	300.72	65.89	994.72
2014/11/26 05:57:00	1 min instant	24.88	299.09	300.72	65.75	994.72
2014/11/26 05:58:00	1 min instant	25.43	299.12	300.73	65.73	994.72
2014/11/26 05:59:00	1 min instant	26.44	299.11	300.73	65.75	994.69
2014/11/26 06:00:00	1 min instant	25.64	299.07	300.72	65.95	994.66
2014/11/26 06:01:00	1 min instant	26.95	299.05	300.72	66.04	994.66
2014/11/26 06:02:00	1 min instant	24.87	299.00	300.71	66.18	994.66
2014/11/26 06:03:00	1 min instant	24.18	298.96	300.71	66.32	994.66
2014/11/26 06:04:00	1 min instant	24.86	298.93	300.70	66.36	994.66
2014/11/26 06:05:00	1 min instant	24.38	298.90	300.70	66.41	994.66
2014/11/26 06:06:00	1 min instant	23.81	298.89	300.70	66.41	994.66
2014/11/26 06:07:00	1 min instant	23.65	298.89	300.70	66.39	994.69
2014/11/26 06:08:01	1 min instant	23.57	298.90	300.70	66.32	994.66
2014/11/26 06:09:00	1 min instant	22.51	298.91	300.70	66.27	994.66
2014/11/26 06:10:00	1 min instant	22.55	298.93	300.70	66.10	994.62
2014/11/26 06:11:00	1 min instant	22.56	298.97	300.71	65.99	994.66
2014/11/26 06:12:00	1 min instant	22.64	299.02	300.71	65.85	994.66
2014/11/26 06:13:00	1 min instant	22.54	299.06	300.72	65.67	994.66
2014/11/26 06:14:00	1 min instant	22.68	299.10	300.73	65.56	994.62
2014/11/26 06:15:00	1 min instant	22.90	299.12	300.73	65.41	994.59
2014/11/26 06:16:00	1 min instant	22.86	299.13	300.74	65.37	994.59
2014/11/26 06:17:00	1 min instant	22.91	299.11	300.73	65.39	994.59
2014/11/26 06:18:00	1 min instant	23.00	299.09	300.73	65.45	994.59
2014/11/26 06:19:00	1 min instant	23.18	299.02	300.72	65.57	994.59
2014/11/26 06:20:00	1 min instant	23.07	299.00	300.72	65.63	994.59
2014/11/26 06:21:00	1 min instant	23.75	298.98	300.72	65.69	994.62
2014/11/26 06:22:00	1 min instant	25.78	298.94	300.71	65.74	994.59
2014/11/26 06:23:00	1 min instant	23.63	298.92	300.71	65.74	994.59
2014/11/26 06:24:00	1 min instant	23.17	298.92	300.71	65.70	994.55
2014/11/26 06:25:00	1 min instant	23.39	298.93	300.71	65.63	994.52
2014/11/26 06:26:00	1 min instant	22.75	298.95	300.72	65.57	994.59
2014/11/26 06:27:00	1 min instant	22.34	298.97	300.72	65.47	994.55
2014/11/26 06:28:00	1 min instant	19.40	298.99	300.72	65.36	994.55
2014/11/26 06:29:00	1 min instant	22.98	299.05	300.73	65.18	994.52
2014/11/26 06:30:00	1 min instant	22.36	299.08	300.74	65.06	994.52
2014/11/26 06:31:00	1 min instant	22.52	299.12	300.74	64.93	994.55
2014/11/26 06:32:00	1 min instant	22.61	299.17	300.76	64.76	994.52
2014/11/26 06:33:00	1 min instant	22.67	299.19	300.76	64.69	994.52
2014/11/26 06:34:00	1 min instant	22.77	299.20	300.76	64.66	994.52
2014/11/26 06:35:00	1 min instant	23.05	299.18	300.76	64.70	994.52
2014/11/26 06:36:00	1 min instant	22.31	299.14	300.76	64.78	994.52
2014/11/26 06:37:00	1 min instant	22.42	299.10	300.75	64.88	994.52
2014/11/26 06:38:00	1 min instant	22.51	299.06	300.75	64.97	994.52
2014/11/26 06:39:00	1 min instant	22.37	299.01	300.74	65.08	994.52
2014/11/26 06:40:00	1 min instant	22.52	298.99	300.74	65.10	994.45
2014/11/26 06:41:00	1 min instant	22.87	298.98	300.74	65.15	994.45
2014/11/26 06:42:00	1 min instant	22.65	298.97	300.74	65.11	994.45
2014/11/26 06:43:00	1 min instant	22.25	298.96	300.74	65.08	994.45
2014/11/26 06:44:00	1 min instant	21.14	298.97	300.74	65.03	994.49
2014/11/26 06:45:00	1 min instant	20.83	299.00	300.74	64.90	994.49
2014/11/26 06:46:00	1 min instant	21.14	299.02	300.75	64.80	994.45
2014/11/26 06:47:00	1 min instant	21.24	299.07	300.76	64.66	994.52
2014/11/26 06:48:00	1 min instant	21.27	299.10	300.76	64.54	994.52
2014/11/26 06:49:00	1 min instant	21.50	299.13	300.77	64.46	994.52
2014/11/26 06:50:00	1 min instant	21.26	299.19	300.78	64.33	994.55
2014/11/26 06:51:00	1 min instant	21.17	299.23	300.79	64.13	994.55
2014/11/26 06:52:00	1 min instant	21.07	299.22	300.79	64.09	994.52
2014/11/26 06:53:00	1 min instant	22.31	299.21	300.79	64.12	994.49
2014/11/26 06:54:00	1 min instant	21.46	299.18	300.78	64.21	994.45
2014/11/26 06:55:00	1 min instant	21.82	299.15	300.78	64.26	994.45
2014/11/26 06:56:00	1 min instant	21.21	299.11	300.78	64.34	994.42
2014/11/26 06:57:00	1 min instant	21.35	299.07	300.77	64.46	994.45
2014/11/26 06:58:00	1 min instant	21.24	299.02	300.77	64.53	994.45
2014/11/26 06:59:00	1 min instant	20.96	299.02	300.77	64.55	994.42
2014/11/26 07:00:00	1 min instant	18.91	299.00	300.76	64.55	994.45
2014/11/26 07:01:00	1 min instant	19.13	299.00	300.76	64.51	994.45
2014/11/26 07:02:00	1 min instant	22.19	299.01	300.77	64.46	994.45
2014/11/26 07:03:00	1 min instant	21.31	299.02	300.77	64.39	994.45
2014/11/26 07:04:00	1 min instant	16.26	299.04	300.77	64.26	994.45
2014/11/26 07:05:00	1 min instant	21.26	299.06	300.78	64.16	994.45
2014/11/26 07:06:00	1 min instant	21.91	299.11	300.78	64.08	994.45
2014/11/26 07:07:00	1 min instant	21.11	299.14	300.79	63.93	994.52
2014/11/26 07:08:00	1 min instant	21.36	299.20	300.80	63.80	994.45
2014/11/26 07:09:00	1 min instant	21.37	299.23	300.81	63.71	994.45
2014/11/26 07:10:00	1 min instant	21.24	299.24	300.82	63.66	994.38
2014/11/26 07:11:00	1 min instant	21.50	299.23	300.81	63.64	994.38
2014/11/26 07:12:00	1 min instant	21.44	299.22	300.81	63.72	994.35
2014/11/26 07:13:00	1 min instant	21.59	299.18	300.80	63.82	994.35
2014/11/26 07:14:00	1 min instant	21.57	299.13	300.80	63.94	994.35
2014/11/26 07:15:00	1 min instant	21.81	299.10	300.80	64.02	994.38
2014/11/26 07:16:00	1 min instant	22.10	299.06	300.79	64.13	994.35
2014/11/26 07:17:00	1 min instant	22.08	299.02	300.78	64.19	994.42
2014/11/26 07:18:00	1 min instant	22.15	299.01	300.78	64.21	994.38
2014/11/26 07:19:00	1 min instant	22.24	299.00	300.78	64.17	994.38
2014/11/26 07:20:00	1 min instant	22.16	299.01	300.78	64.19	994.38
2014/11/26 07:21:00	1 min instant	22.11	299.01	300.78	64.09	994.35
2014/11/26 07:22:00	1 min instant	22.48	299.04	300.79	64.03	994.35
2014/11/26 07:23:00	1 min instant	22.41	299.07	300.79	63.92	994.42
2014/11/26 07:24:00	1 min instant	22.14	299.11	300.80	63.78	994.38
2014/11/26 07:25:00	1 min instant	22.45	299.15	300.80	63.67	994.38
2014/11/26 07:26:00	1 min instant	22.21	299.17	300.81	63.61	994.35
2014/11/26 07:27:00	1 min instant	22.76	299.22	300.83	63.46	994.38
2014/11/26 07:28:00	1 min instant	23.06	299.25	300.83	63.35	994.42
2014/11/26 07:29:00	1 min instant	24.26	299.24	300.83	63.35	994.42
2014/11/26 07:30:00	1 min instant	23.18	299.22	300.83	63.39	994.42
2014/11/26 07:31:00	1 min instant	23.41	299.19	300.82	63.49	994.42
2014/11/26 07:32:00	1 min instant	23.47	299.17	300.82	63.59	994.42
2014/11/26 07:33:00	1 min instant	23.20	299.12	300.81	63.71	994.38
2014/11/26 07:34:00	1 min instant	23.37	299.05	300.80	63.83	994.38
2014/11/26 07:35:00	1 min instant	23.38	299.03	300.80	63.89	994.42
2014/11/26 07:36:00	1 min instant	23.33	299.01	300.80	63.94	994.45
2014/11/26 07:37:00	1 min instant	23.47	298.98	300.80	63.95	994.42
2014/11/26 07:38:00	1 min instant	23.30	298.98	300.80	63.94	994.42
2014/11/26 07:39:00	1 min instant	23.28	299.00	300.80	63.88	994.45
2014/11/26 07:40:00	1 min instant	23.42	299.01	300.80	63.81	994.45
2014/11/26 07:41:00	1 min instant	23.38	299.03	300.80	63.78	994.45
2014/11/26 07:42:00	1 min instant	23.29	299.04	300.80	63.66	994.45
2014/11/26 07:43:00	1 min instant	23.24	299.11	300.81	63.53	994.49
2014/11/26 07:44:00	1 min instant	22.67	299.15	300.82	63.46	994.49
2014/11/26 07:45:00	1 min instant	22.40	299.17	300.83	63.34	994.45
2014/11/26 07:46:00	1 min instant	22.79	299.22	300.83	63.23	994.52
2014/11/26 07:47:00	1 min instant	23.32	299.26	300.84	63.12	994.52
2014/11/26 07:48:00	1 min instant	26.42	299.26	300.84	63.08	994.49
2014/11/26 07:49:00	1 min instant	21.39	299.24	300.84	63.14	994.55
2014/11/26 07:50:00	1 min instant	22.59	299.22	300.84	63.20	994.59
2014/11/26 07:51:00	1 min instant	21.93	299.19	300.83	63.30	994.59
2014/11/26 07:52:00	1 min instant	22.23	299.14	300.83	63.40	994.55
2014/11/26 07:53:00	1 min instant	22.11	299.08	300.82	63.54	994.59
2014/11/26 07:54:00	1 min instant	22.53	299.06	300.82	63.60	994.59
2014/11/26 07:55:00	1 min instant	22.40	299.04	300.81	63.63	994.59
2014/11/26 07:56:00	1 min instant	22.43	299.02	300.81	63.64	994.59
2014/11/26 07:57:00	1 min instant	22.33	299.02	300.81	63.61	994.55
2014/11/26 07:58:00	1 min instant	22.27	299.03	300.81	63.56	994.59
2014/11/26 07:59:00	1 min instant	22.32	299.05	300.82	63.48	994.59
2014/11/26 08:00:00	1 min instant	22.09	299.07	300.82	63.43	994.62
2014/11/26 08:01:00	1 min instant	22.41	299.08	300.82	63.32	994.66
2014/11/26 08:02:00	1 min instant	22.36	299.14	300.83	63.19	994.66
2014/11/26 08:03:00	1 min instant	22.88	299.18	300.84	63.11	994.62
2014/11/26 08:04:00	1 min instant	20.71	299.23	300.84	62.98	994.66
2014/11/26 08:05:00	1 min instant	23.04	299.26	300.86	62.86	994.66
2014/11/26 08:06:00	1 min instant	23.77	299.28	300.86	62.77	994.69
2014/11/26 08:07:00	1 min instant	24.22	299.30	300.86	62.76	994.72
2014/11/26 08:08:00	1 min instant	21.92	299.26	300.86	62.81	994.72
2014/11/26 08:09:00	1 min instant	22.33	299.23	300.85	62.91	994.72
2014/11/26 08:10:00	1 min instant	22.58	299.17	300.84	63.02	994.72
2014/11/26 08:11:00	1 min instant	22.84	299.14	300.84	63.10	994.72
2014/11/26 08:12:00	1 min instant	22.94	299.08	300.83	63.23	994.69
2014/11/26 08:13:00	1 min instant	22.96	299.06	300.83	63.26	994.69
2014/11/26 08:14:00	1 min instant	23.16	299.04	300.83	63.29	994.69
2014/11/26 08:15:00	1 min instant	23.10	299.03	300.82	63.29	994.72
2014/11/26 08:16:00	1 min instant	22.99	299.02	300.82	63.27	994.76
2014/11/26 08:17:00	1 min instant	22.79	299.02	300.82	63.21	994.72
2014/11/26 08:18:00	1 min instant	22.78	299.04	300.82	63.13	994.72
2014/11/26 08:19:00	1 min instant	22.80	299.08	300.83	63.02	994.72
2014/11/26 08:20:00	1 min instant	22.65	299.10	300.83	62.93	994.79
2014/11/26 08:21:00	1 min instant	22.66	299.13	300.84	62.82	994.79
2014/11/26 08:22:00	1 min instant	22.61	299.17	300.84	62.73	994.79
2014/11/26 08:23:00	1 min instant	22.12	299.19	300.85	62.61	994.82
2014/11/26 08:24:00	1 min instant	22.54	299.24	300.86	62.52	994.82
2014/11/26 08:25:00	1 min instant	22.30	299.30	300.87	62.38	994.79
2014/11/26 08:26:00	1 min instant	22.35	299.32	300.88	62.29	994.82
2014/11/26 08:27:00	1 min instant	22.72	299.34	300.88	62.28	994.86
2014/11/26 08:28:00	1 min instant	22.75	299.30	300.88	62.30	994.86
2014/11/26 08:29:00	1 min instant	23.28	299.28	300.87	62.40	994.89
2014/11/26 08:30:00	1 min instant	22.61	299.26	300.87	62.45	994.86
2014/11/26 08:31:00	1 min instant	23.28	299.20	300.86	62.64	994.86
2014/11/26 08:32:00	1 min instant	24.60	299.14	300.86	62.73	994.86
2014/11/26 08:33:00	1 min instant	24.29	299.12	300.86	62.84	994.89
2014/11/26 08:34:00	1 min instant	24.02	299.08	300.85	62.89	994.86
2014/11/26 08:35:00	1 min instant	24.25	299.05	300.84	62.92	994.89
2014/11/26 08:36:00	1 min instant	23.98	299.03	300.84	62.92	994.89
2014/11/26 08:37:00	1 min instant	23.65	299.05	300.84	62.87	994.89
2014/11/26 08:38:00	1 min instant	23.78	299.05	300.84	62.80	994.89
2014/11/26 08:39:00	1 min instant	23.42	299.07	300.84	62.79	994.89
2014/11/26 08:40:00	1 min instant	23.14	299.09	300.85	62.67	994.89
2014/11/26 08:41:00	1 min instant	22.37	299.13	300.85	62.52	994.99
2014/11/26 08:42:00	1 min instant	24.19	299.16	300.86	62.47	994.96
2014/11/26 08:43:00	1 min instant	22.55	299.19	300.86	62.35	994.99
2014/11/26 08:44:00	1 min instant	22.97	299.22	300.87	62.21	994.96
2014/11/26 08:45:00	1 min instant	22.40	299.27	300.88	62.19	994.99
2014/11/26 08:46:00	1 min instant	22.59	299.30	300.89	62.12	994.96
2014/11/26 08:47:00	1 min instant	21.57	299.36	300.90	61.95	994.99
2014/11/26 08:48:00	1 min instant	21.69	299.38	300.90	61.89	995.03
2014/11/26 08:49:00	1 min instant	20.56	299.38	300.90	61.86	994.99
2014/11/26 08:50:00	1 min instant	21.65	299.35	300.90	61.95	995.03
2014/11/26 08:51:00	1 min instant	22.04	299.33	300.90	62.00	994.99
2014/11/26 08:52:00	1 min instant	21.92	299.28	300.90	62.12	994.99
2014/11/26 08:53:00	1 min instant	21.98	299.24	300.89	62.24	994.99
2014/11/26 08:54:00	1 min instant	22.18	299.16	300.88	62.38	995.06
2014/11/26 08:55:00	1 min instant	22.57	299.14	300.88	62.43	995.06
2014/11/26 08:56:00	1 min instant	22.12	299.09	300.88	62.50	995.06
2014/11/26 08:57:00	1 min instant	21.72	299.08	300.87	62.48	994.99
2014/11/26 08:58:00	1 min instant	25.02	299.10	300.87	62.48	995.06
2014/11/26 08:59:00	1 min instant	20.77	299.09	300.87	62.44	995.06
2014/11/26 09:00:00	1 min instant	21.49	299.11	300.87	62.38	995.06
2014/11/26 09:01:00	1 min instant	22.44	299.12	300.88	62.32	995.06
2014/11/26 09:02:00	1 min instant	23.55	299.14	300.88	62.25	995.06
2014/11/26 09:03:00	1 min instant	23.34	299.17	300.88	62.16	995.06
2014/11/26 09:04:00	1 min instant	23.81	299.22	300.89	62.03	995.10
2014/11/26 09:05:00	1 min instant	24.59	299.26	300.90	61.92	995.10
2014/11/26 09:06:00	1 min instant	26.28	299.29	300.91	61.84	995.10
2014/11/26 09:07:00	1 min instant	27.89	299.33	300.92	61.72	995.10
2014/11/26 09:08:00	1 min instant	26.33	299.35	300.92	61.68	995.10
2014/11/26 09:09:00	1 min instant	25.16	299.35	300.92	61.64	995.10
2014/11/26 09:10:00	1 min instant	25.67	299.33	300.92	61.73	995.10
2014/11/26 09:11:00	1 min instant	25.71	299.30	300.92	61.82	995.13
2014/11/26 09:12:00	1 min instant	25.41	299.24	300.91	61.94	995.13
2014/11/26 09:13:00	1 min instant	25.41	299.20	300.90	62.06	995.10
2014/11/26 09:14:00	1 min instant	25.07	299.17	300.90	62.16	995.10
2014/11/26 09:15:00	1 min instant	25.08	299.12	300.89	62.24	995.16
2014/11/26 09:16:00	1 min instant	25.92	299.10	300.89	62.29	995.20
2014/11/26 09:17:00	1 min instant	25.57	299.08	300.89	62.28	995.16
2014/11/26 09:18:00	1 min instant	25.54	299.08	300.88	62.32	995.20
2014/11/26 09:19:00	1 min instant	25.58	299.08	300.88	62.28	995.23
2014/11/26 09:20:00	1 min instant	25.80	299.11	300.88	62.21	995.20
2014/11/26 09:21:00	1 min instant	25.94	299.12	300.89	62.13	995.20
2014/11/26 09:22:00	1 min instant	26.38	299.13	300.89	62.05	995.27
2014/11/26 09:23:00	1 min instant	25.44	299.18	300.90	61.96	995.27
2014/11/26 09:24:00	1 min instant	25.37	299.20	300.90	61.90	995.27
2014/11/26 09:25:00	1 min instant	24.59	299.24	300.91	61.82	995.27
2014/11/26 09:26:00	1 min instant	26.18	299.31	300.92	61.71	995.30
2014/11/26 09:27:00	1 min instant	26.38	299.33	300.93	61.63	995.30
2014/11/26 09:28:00	1 min instant	25.17	299.37	300.94	61.52	995.27
2014/11/26 09:29:00	1 min instant	25.78	299.38	300.94	61.46	995.33
2014/11/26 09:30:00	1 min instant	24.42	299.39	300.94	61.47	995.33
2014/11/26 09:31:00	1 min instant	23.68	299.35	300.94	61.52	995.33
2014/11/26 09:32:00	1 min instant	31.44	299.30	300.93	61.64	995.33
2014/11/26 09:33:00	1 min instant	25.64	299.25	300.92	61.80	995.33
2014/11/26 09:34:00	1 min instant	27.84	299.23	300.92	61.89	995.30
2014/11/26 09:35:00	1 min instant	27.08	299.18	300.92	61.99	995.37
2014/11/26 09:36:00	1 min instant	26.94	299.13	300.90	62.14	995.37
2014/11/26 09:37:00	1 min instant	26.74	299.11	300.90	62.14	995.37
2014/11/26 09:38:00	1 min instant	26.52	299.10	300.90	62.19	995.37
2014/11/26 09:39:00	1 min instant	26.50	299.10	300.90	62.16	995.44
2014/11/26 09:40:00	1 min instant	26.57	299.09	300.90	62.13	995.47
2014/11/26 09:41:00	1 min instant	26.01	299.12	300.90	62.08	995.47
2014/11/26 09:42:00	1 min instant	25.45	299.15	300.91	61.99	995.47
2014/11/26 09:43:00	1 min instant	27.14	299.17	300.91	61.94	995.47
2014/11/26 09:44:00	1 min instant	26.91	299.20	300.92	61.85	995.54
2014/11/26 09:45:00	1 min instant	25.63	299.25	300.92	61.77	995.57
2014/11/26 09:46:00	1 min instant	26.47	299.27	300.93	61.71	995.60
2014/11/26 09:47:00	1 min instant	26.69	299.32	300.94	61.59	995.57
2014/11/26 09:48:00	1 min instant	26.57	299.34	300.95	61.51	995.60
2014/11/26 09:49:00	1 min instant	26.58	299.36	300.95	61.47	995.67
2014/11/26 09:50:00	1 min instant	26.64	299.35	300.95	61.50	995.64
2014/11/26 09:51:00	1 min instant	26.87	299.33	300.94	61.62	995.67
2014/11/26 09:52:00	1 min instant	27.48	299.27	300.94	61.78	995.71
2014/11/26 09:53:00	1 min instant	27.98	299.22	300.93	61.90	995.71
2014/11/26 09:54:00	1 min instant	28.59	299.19	300.92	62.03	995.77
2014/11/26 09:55:00	1 min instant	31.09	299.15	300.92	62.16	995.74
2014/11/26 09:56:00	1 min instant	30.88	299.12	300.91	62.23	995.77
2014/11/26 09:57:00	1 min instant	31.28	299.10	300.91	62.32	995.81
2014/11/26 09:58:00	1 min instant	31.56	299.08	300.91	62.35	995.84
2014/11/26 09:59:00	1 min instant	30.80	299.09	300.90	62.36	995.81
2014/11/26 10:00:00	1 min instant	30.61	299.11	300.91	62.34	995.84
2014/11/26 10:01:00	1 min instant	30.37	299.11	300.91	62.32	995.81
2014/11/26 10:02:00	1 min instant	30.28	299.15	300.92	62.26	995.88
2014/11/26 10:03:00	1 min instant	30.55	299.18	300.92	62.22	995.84
2014/11/26 10:04:00	1 min instant	30.48	299.21	300.92	62.18	995.88
2014/11/26 10:05:00	1 min instant	30.33	299.25	300.93	62.08	995.88
2014/11/26 10:06:00	1 min instant	30.26	299.27	300.94	62.04	995.91
2014/11/26 10:07:00	1 min instant	30.03	299.30	300.94	61.96	995.94
2014/11/26 10:08:00	1 min instant	29.08	299.29	300.94	62.03	995.91
2014/11/26 10:09:00	1 min instant	28.41	299.26	300.93	62.12	995.94
2014/11/26 10:10:00	1 min instant	28.25	299.23	300.92	62.26	995.91
2014/11/26 10:11:00	1 min instant	27.07	299.18	300.92	62.44	995.94
2014/11/26 10:12:00	1 min instant	27.78	299.14	300.91	62.59	995.98
2014/11/26 10:13:00	1 min instant	28.00	299.10	300.90	62.72	996.01
2014/11/26 10:14:00	1 min instant	26.95	299.08	300.90	62.81	996.01
2014/11/26 10:15:00	1 min instant	27.55	299.05	300.89	62.90	996.08
2014/11/26 10:16:00	1 min instant	27.87	299.05	300.89	62.92	996.05
2014/11/26 10:17:01	1 min instant	29.65	299.06	300.89	62.92	996.08
2014/11/26 10:18:00	1 min instant	31.05	299.07	300.89	62.94	996.08
2014/11/26 10:19:00	1 min instant	28.52	299.09	300.90	62.89	996.15
2014/11/26 10:20:00	1 min instant	27.67	299.12	300.90	62.83	996.22
2014/11/26 10:21:00	1 min instant	28.18	299.16	300.91	62.77	996.18
2014/11/26 10:22:00	1 min instant	28.37	299.20	300.91	62.66	996.25
2014/11/26 10:23:00	1 min instant	28.37	299.22	300.92	62.62	996.25
2014/11/26 10:24:00	1 min instant	28.29	299.21	300.91	62.71	996.28
2014/11/26 10:25:00	1 min instant	28.37	299.20	300.90	62.73	996.25
2014/11/26 10:26:00	1 min instant	28.27	299.18	300.90	62.86	996.25
2014/11/26 10:27:00	1 min instant	28.18	299.11	300.89	63.11	996.28
2014/11/26 10:28:00	1 min instant	28.07	299.08	300.89	63.22	996.28
2014/11/26 10:29:00	1 min instant	27.87	299.05	300.88	63.37	996.28
2014/11/26 10:30:00	1 min instant	27.92	299.02	300.88	63.47	996.35
2014/11/26 10:31:00	1 min instant	27.24	299.02	300.87	63.57	996.32
2014/11/26 10:32:00	1 min instant	27.14	299.02	300.87	63.61	996.38
2014/11/26 10:33:00	1 min instant	29.39	299.04	300.87	63.66	996.38
2014/11/26 10:34:00	1 min instant	28.02	299.05	300.88	63.67	996.38
2014/11/26 10:35:00	1 min instant	29.06	299.07	300.88	63.67	996.42
2014/11/26 10:36:00	1 min instant	29.09	299.11	300.88	63.65	996.42
2014/11/26 10:37:00	1 min instant	29.69	299.16	300.89	63.61	996.49
2014/11/26 10:38:00	1 min instant	30.23	299.16	300.88	63.66	996.52
2014/11/26 10:39:00	1 min instant	30.61	299.14	300.88	63.74	996.49
2014/11/26 10:40:00	1 min instant	30.74	299.11	300.87	63.84	996.49
2014/11/26 10:41:00	1 min instant	30.34	299.08	300.87	63.95	996.55
2014/11/26 10:42:01	1 min instant	30.50	299.05	300.86	64.10	996.55
2014/11/26 10:43:00	1 min instant	30.65	299.00	300.86	64.24	996.52
2014/11/26 10:44:00	1 min instant	30.78	298.97	300.84	64.51	996.59
2014/11/26 10:45:00	1 min instant	30.85	298.95	300.84	64.68	996.59
2014/11/26 10:46:00	1 min instant	31.00	298.96	300.84	64.81	996.59
2014/11/26 10:47:00	1 min instant	31.27	298.97	300.84	64.96	996.62
2014/11/26 10:48:00	1 min instant	31.28	298.98	300.84	65.05	996.62
2014/11/26 10:49:00	1 min instant	31.54	299.02	300.84	65.16	996.62
2014/11/26 10:50:00	1 min instant	33.08	299.03	300.84	65.21	996.62
2014/11/26 10:51:00	1 min instant	33.81	299.05	300.84	65.29	996.69
2014/11/26 10:52:00	1 min instant	33.27	299.03	300.83	65.45	996.66
2014/11/26 10:53:00	1 min instant	33.50	299.02	300.83	65.73	996.72
2014/11/26 10:54:00	1 min instant	34.09	298.98	300.82	66.27	996.69
2014/11/26 10:55:00	1 min instant	34.36	298.94	300.81	66.65	996.76
2014/11/26 10:56:00	1 min instant	34.91	298.91	300.80	67.07	996.79
2014/11/26 10:57:00	1 min instant	37.01	298.89	300.80	67.44	996.79
2014/11/26 10:58:00	1 min instant	37.50	298.87	300.80	67.68	996.83
2014/11/26 10:59:00	1 min instant	36.40	298.87	300.79	67.95	996.83
2014/11/26 11:00:00	1 min instant	37.33	298.89	300.79	68.24	996.89
2014/11/26 11:01:00	1 min instant	37.35	298.92	300.80	68.40	996.86
2014/11/26 11:02:00	1 min instant	37.65	298.95	300.80	68.45	996.93
2014/11/26 11:03:00	1 min instant	37.46	298.97	300.80	68.47	996.89
2014/11/26 11:04:00	1 min instant	37.59	298.96	300.79	68.50	996.93
2014/11/26 11:05:00	1 min instant	37.46	298.95	300.78	68.60	996.96
2014/11/26 11:06:00	1 min instant	37.47	298.93	300.78	68.74	996.96
2014/11/26 11:07:00	1 min instant	37.43	298.89	300.77	68.93	996.96
2014/11/26 11:08:00	1 min instant	37.45	298.87	300.76	69.14	997.06
2014/11/26 11:09:00	1 min instant	37.30	298.85	300.76	69.39	997.10
2014/11/26 11:10:00	1 min instant	37.34	298.82	300.75	69.75	997.10
2014/11/26 11:11:00	1 min instant	37.36	298.83	300.75	69.96	997.06
2014/11/26 11:12:00	1 min instant	37.50	298.84	300.75	70.13	997.06
2014/11/26 11:13:00	1 min instant	37.28	298.87	300.75	70.31	997.13
2014/11/26 11:14:00	1 min instant	37.14	298.88	300.75	70.37	997.13
2014/11/26 11:15:00	1 min instant	37.60	298.91	300.75	70.29	997.13
2014/11/26 11:16:00	1 min instant	37.58	298.91	300.75	70.29	997.13
2014/11/26 11:17:00	1 min instant	37.49	298.89	300.74	70.38	997.16
2014/11/26 11:18:00	1 min instant	37.29	298.88	300.73	70.54	997.20
2014/11/26 11:19:01	1 min instant	37.62	298.85	300.73	70.73	997.16
2014/11/26 11:20:00	1 min instant	37.41	298.84	300.72	70.81	997.23
2014/11/26 11:21:00	1 min instant	37.09	298.80	300.72	70.96	997.23
2014/11/26 11:22:00	1 min instant	37.23	298.80	300.71	71.11	997.23
2014/11/26 11:23:00	1 min instant	37.48	298.80	300.71	71.21	997.27
2014/11/26 11:24:00	1 min instant	37.55	298.81	300.71	71.29	997.23
2014/11/26 11:25:00	1 min instant	37.81	298.83	300.71	71.28	997.23
2014/11/26 11:26:00	1 min instant	37.65	298.86	300.71	71.03	997.23
2014/11/26 11:27:00	1 min instant	37.64	298.86	300.71	70.94	997.27
2014/11/26 11:28:00	1 min instant	37.62	298.83	300.70	70.94	997.30
2014/11/26 11:29:00	1 min instant	37.28	298.82	300.69	71.02	997.33
2014/11/26 11:30:00	1 min instant	37.44	298.79	300.69	71.11	997.33
2014/11/26 11:31:00	1 min instant	37.03	298.79	300.68	71.19	997.37
2014/11/26 11:32:01	1 min instant	37.28	298.75	300.67	71.22	997.37
2014/11/26 11:33:00	1 min instant	36.75	298.75	300.67	71.27	997.37
2014/11/26 11:34:00	1 min instant	36.44	298.75	300.67	71.25	997.40
2014/11/26 11:35:00	1 min instant	37.11	298.75	300.67	71.25	997.44
2014/11/26 11:36:00	1 min instant	37.47	298.79	300.67	71.05	997.40
2014/11/26 11:37:00	1 min instant	36.34	298.80	300.67	71.02	997.37
2014/11/26 11:38:00	1 min instant	34.35	298.81	300.67	70.82	997.37
2014/11/26 11:39:00	1 min instant	36.09	298.82	300.66	70.73	997.37
2014/11/26 11:40:00	1 min instant	36.90	298.80	300.66	70.84	997.40
2014/11/26 11:41:00	1 min instant	37.17	298.77	300.65	70.76	997.37
2014/11/26 11:42:00	1 min instant	36.95	298.74	300.64	70.87	997.40
2014/11/26 11:43:00	1 min instant	36.77	298.73	300.64	70.96	997.40
2014/11/26 11:44:00	1 min instant	36.95	298.72	300.63	70.91	997.44
2014/11/26 11:45:00	1 min instant	37.26	298.73	300.63	70.68	997.40
2014/11/26 11:46:00	1 min instant	37.48	298.75	300.63	70.62	997.44
2014/11/26 11:47:00	1 min instant	37.69	298.78	300.64	70.24	997.44
2014/11/26 11:48:00	1 min instant	37.69	298.82	300.64	70.21	997.44
2014/11/26 11:49:00	1 min instant	37.19	298.81	300.63	70.04	997.44
2014/11/26 11:50:01	1 min instant	37.58	298.80	300.63	70.03	997.47
2014/11/26 11:51:00	1 min instant	37.48	298.79	300.62	70.17	997.47
2014/11/26 11:52:00	1 min instant	37.99	298.77	300.62	70.39	997.50
2014/11/26 11:53:00	1 min instant	38.02	298.74	300.61	70.31	997.47
2014/11/26 11:54:00	1 min instant	37.86	298.73	300.61	70.66	997.47
2014/11/26 11:55:00	1 min instant	37.80	298.73	300.61	70.64	997.44
2014/11/26 11:56:00	1 min instant	37.69	298.73	300.61	70.65	997.44
2014/11/26 11:57:00	1 min instant	37.52	298.75	300.61	70.68	997.44
2014/11/26 11:58:00	1 min instant	37.40	298.79	300.61	70.52	997.44
2014/11/26 11:59:00	1 min instant	37.52	298.79	300.61	70.56	997.44
2014/11/26 12:00:00	1 min instant	37.58	298.77	300.60	70.59	997.44
2014/11/26 12:01:00	1 min instant	37.46	298.75	300.59	70.36	997.44
2014/11/26 12:02:00	1 min instant	37.39	298.71	300.58	70.64	997.44
2014/11/26 12:03:00	1 min instant	37.41	298.69	300.58	70.82	997.44
2014/11/26 12:04:00	1 min instant	37.40	298.67	300.57	70.82	997.44
2014/11/26 12:05:01	1 min instant	37.39	298.66	300.57	70.76	997.44
2014/11/26 12:06:00	1 min instant	37.37	298.66	300.57	70.74	997.47
2014/11/26 12:07:00	1 min instant	37.27	298.67	300.57	70.57	997.40
2014/11/26 12:08:00	1 min instant	37.25	298.70	300.57	70.27	997.44
2014/11/26 12:09:00	1 min instant	37.19	298.70	300.57	70.68	997.47
2014/11/26 12:10:00	1 min instant	37.15	298.69	300.56	70.78	997.47
2014/11/26 12:11:00	1 min instant	37.04	298.67	300.55	70.91	997.54
2014/11/26 12:12:00	1 min instant	36.95	298.66	300.55	70.89	997.50
2014/11/26 12:13:00	1 min instant	36.76	298.62	300.54	71.12	997.50
2014/11/26 12:14:00	1 min instant	36.41	298.62	300.54	70.82	997.50
2014/11/26 12:15:00	1 min instant	36.67	298.62	300.54	70.76	997.54
2014/11/26 12:16:00	1 min instant	35.84	298.64	300.54	70.74	997.47
2014/11/26 12:17:00	1 min instant	35.08	298.65	300.53	70.64	997.54
2014/11/26 12:18:00	1 min instant	34.75	298.65	300.53	70.61	997.54
2014/11/26 12:19:00	1 min instant	35.08	298.64	300.52	70.68	997.57
2014/11/26 12:20:00	1 min instant	34.86	298.61	300.52	70.76	997.54
2014/11/26 12:21:00	1 min instant	35.20	298.58	300.50	70.98	997.57
2014/11/26 12:22:00	1 min instant	35.31	298.57	300.50	71.39	997.57
2014/11/26 12:23:00	1 min instant	35.43	298.54	300.50	71.18	997.57
2014/11/26 12:24:00	1 min instant	35.25	298.56	300.49	71.34	997.57
2014/11/26 12:25:00	1 min instant	35.28	298.56	300.49	71.04	997.57
2014/11/26 12:26:00	1 min instant	35.37	298.58	300.49	70.98	997.61
2014/11/26 12:27:00	1 min instant	35.40	298.56	300.48	70.85	997.64
2014/11/26 12:28:00	1 min instant	35.26	298.53	300.47	70.86	997.64
2014/11/26 12:29:00	1 min instant	35.23	298.50	300.46	71.14	997.64
2014/11/26 12:30:00	1 min instant	35.32	298.48	300.45	71.12	997.61
2014/11/26 12:31:00	1 min instant	35.34	298.46	300.45	71.55	997.64
2014/11/26 12:32:00	1 min instant	35.36	298.47	300.45	71.84	997.61
2014/11/26 12:33:00	1 min instant	35.39	298.48	300.44	71.83	997.64
2014/11/26 12:34:00	1 min instant	35.24	298.48	300.44	71.88	997.61
2014/11/26 12:35:00	1 min instant	35.18	298.48	300.44	71.27	997.61
2014/11/26 12:36:00	1 min instant	35.11	298.47	300.42	71.36	997.64
2014/11/26 12:37:00	1 min instant	35.20	298.43	300.41	71.64	997.64
2014/11/26 12:38:00	1 min instant	35.23	298.39	300.40	71.87	997.64
2014/11/26 12:39:00	1 min instant	33.45	298.38	300.39	72.11	997.61
2014/11/26 12:40:00	1 min instant	33.28	298.34	300.38	71.98	997.64
2014/11/26 12:41:00	1 min instant	32.89	298.34	300.38	71.89	997.57
2014/11/26 12:42:00	1 min instant	33.03	298.36	300.38	71.75	997.57
2014/11/26 12:43:00	1 min instant	33.55	298.37	300.37	71.81	997.57
2014/11/26 12:44:00	1 min instant	33.58	298.35	300.36	71.76	997.57
2014/11/26 12:45:00	1 min instant	31.28	298.33	300.35	71.42	997.57
2014/11/26 12:46:00	1 min instant	33.27	298.27	300.33	71.92	997.57
2014/11/26 12:47:00	1 min instant	32.20	298.26	300.32	72.01	997.54
2014/11/26 12:48:00	1 min instant	34.13	298.24	300.32	71.95	997.57
2014/11/26 12:49:00	1 min instant	33.47	298.25	300.31	72.22	997.50
2014/11/26 12:50:00	1 min instant	33.50	298.27	300.31	72.56	997.57
2014/11/26 12:51:00	1 min instant	33.67	298.27	300.31	72.23	997.54
2014/11/26 12:52:00	1 min instant	33.71	298.27	300.30	72.18	997.57
2014/11/26 12:53:00	1 min instant	33.91	298.25	300.29	72.18	997.61
2014/11/26 12:54:00	1 min instant	33.95	298.23	300.27	72.38	997.57
2014/11/26 12:55:00	1 min instant	33.88	298.21	300.26	72.50	997.57
2014/11/26 12:56:00	1 min instant	33.94	298.17	300.25	72.37	997.61
2014/11/26 12:57:00	1 min instant	33.99	298.15	300.25	72.34	997.57
2014/11/26 12:58:00	1 min instant	33.98	298.17	300.24	72.22	997.64
2014/11/26 12:59:00	1 min instant	34.13	298.19	300.24	71.97	997.57
2014/11/26 13:00:00	1 min instant	34.23	298.19	300.24	72.05	997.61
2014/11/26 13:01:00	1 min instant	34.21	298.19	300.23	72.52	997.64
2014/11/26 13:02:00	1 min instant	34.38	298.16	300.21	72.61	997.57
2014/11/26 13:03:00	1 min instant	34.62	298.14	300.20	72.60	997.57
2014/11/26 13:04:00	1 min instant	36.58	298.11	300.18	72.43	997.57
2014/11/26 13:05:00	1 min instant	35.82	298.09	300.18	72.63	997.54
2014/11/26 13:06:00	1 min instant	36.84	298.09	300.18	72.63	997.57
2014/11/26 13:07:00	1 min instant	35.87	298.10	300.17	72.39	997.57
2014/11/26 13:08:00	1 min instant	36.35	298.11	300.17	72.46	997.61
2014/11/26 13:09:00	1 min instant	36.08	298.13	300.16	72.39	997.61
2014/11/26 13:10:00	1 min instant	37.26	298.11	300.15	72.36	997.61
2014/11/26 13:11:00	1 min instant	36.19	298.09	300.14	72.22	997.64
2014/11/26 13:12:00	1 min instant	37.45	298.04	300.12	72.62	997.64
2014/11/26 13:13:00	1 min instant	37.60	298.02	300.11	72.73	997.67
2014/11/26 13:14:00	1 min instant	37.70	298.02	300.11	72.65	997.64
2014/11/26 13:15:00	1 min instant	37.71	298.02	300.10	72.38	997.64
2014/11/26 13:16:00	1 min instant	37.96	298.02	300.10	71.77	997.64
2014/11/26 13:17:00	1 min instant	37.89	298.04	300.09	71.91	997.61
2014/11/26 13:18:00	1 min instant	38.17	298.03	300.08	71.99	997.64
2014/11/26 13:19:00	1 min instant	38.02	297.99	300.06	72.45	997.64
2014/11/26 13:20:00	1 min instant	37.98	297.96	300.05	72.84	997.71
2014/11/26 13:21:00	1 min instant	37.42	297.93	300.04	72.21	997.64
2014/11/26 13:22:00	1 min instant	37.48	297.93	300.03	72.15	997.67
2014/11/26 13:23:00	1 min instant	35.38	297.93	300.03	72.40	997.67
2014/11/26 13:24:00	1 min instant	40.30	297.95	300.03	72.25	997.67
2014/11/26 13:25:00	1 min instant	38.78	297.98	300.02	72.57	997.67
2014/11/26 13:26:00	1 min instant	38.84	297.98	300.02	72.88	997.71
2014/11/26 13:27:00	1 min instant	38.31	297.97	300.01	73.17	997.71
2014/11/26 13:28:00	1 min instant	38.38	297.92	299.98	72.94	997.71
2014/11/26 13:29:00	1 min instant	38.20	297.89	299.98	72.66	997.67
2014/11/26 13:30:00	1 min instant	37.89	297.89	299.97	72.54	997.74
2014/11/26 13:31:00	1 min instant	37.08	297.89	299.97	72.98	997.64
2014/11/26 13:32:00	1 min instant	36.86	297.90	299.96	72.82	997.67
2014/11/26 13:33:00	1 min instant	36.94	297.91	299.96	72.70	997.67
2014/11/26 13:34:00	1 min instant	36.53	297.92	299.95	72.56	997.71
2014/11/26 13:35:00	1 min instant	36.75	297.93	299.94	72.50	997.71
2014/11/26 13:36:00	1 min instant	36.10	297.89	299.93	73.04	997.71
2014/11/26 13:37:00	1 min instant	32.68	297.89	299.92	73.12	997.74
2014/11/26 13:38:00	1 min instant	33.51	297.86	299.92	73.53	997.71
2014/11/26 13:39:00	1 min instant	34.20	297.86	299.91	73.56	997.74
2014/11/26 13:40:00	1 min instant	34.74	297.86	299.91	72.78	997.71
2014/11/26 13:41:00	1 min instant	33.98	297.89	299.90	72.82	997.71
2014/11/26 13:42:00	1 min instant	34.09	297.91	299.90	72.50	997.71
2014/11/26 13:43:00	1 min instant	33.94	297.90	299.89	72.40	997.71
2014/11/26 13:44:00	1 min instant	33.67	297.88	299.87	72.63	997.67
2014/11/26 13:45:00	1 min instant	33.75	297.85	299.87	73.06	997.67
2014/11/26 13:46:00	1 min instant	33.66	297.80	299.85	72.99	997.67
2014/11/26 13:47:00	1 min instant	33.82	297.78	299.85	73.32	997.67
2014/11/26 13:48:00	1 min instant	33.87	297.77	299.84	72.92	997.64
2014/11/26 13:49:00	1 min instant	33.43	297.78	299.84	73.03	997.64
2014/11/26 13:50:00	1 min instant	33.24	297.79	299.83	72.61	997.61
2014/11/26 13:51:00	1 min instant	33.18	297.80	299.82	73.44	997.57
2014/11/26 13:52:00	1 min instant	33.09	297.78	299.81	73.44	997.57
2014/11/26 13:53:00	1 min instant	33.02	297.75	299.80	73.01	997.54
2014/11/26 13:54:00	1 min instant	32.82	297.71	299.79	73.10	997.57
2014/11/26 13:55:00	1 min instant	32.90	297.69	299.78	73.17	997.54
2014/11/26 13:56:00	1 min instant	32.88	297.69	299.77	73.45	997.57
2014/11/26 13:57:00	1 min instant	32.88	297.70	299.77	73.77	997.57
2014/11/26 13:58:00	1 min instant	32.83	297.71	299.76	73.32	997.50
2014/11/26 13:59:00	1 min instant	32.81	297.73	299.76	73.79	997.54
2014/11/26 14:00:00	1 min instant	32.72	297.73	299.75	73.08	997.50
2014/11/26 14:01:00	1 min instant	32.67	297.70	299.73	73.04	997.54
2014/11/26 14:02:00	1 min instant	32.62	297.68	299.73	73.48	997.50
2014/11/26 14:03:00	1 min instant	32.53	297.65	299.71	73.29	997.50
2014/11/26 14:04:00	1 min instant	32.61	297.64	299.71	73.72	997.50
2014/11/26 14:05:00	1 min instant	32.52	297.64	299.71	73.97	997.50
2014/11/26 14:06:00	1 min instant	32.51	297.67	299.71	73.63	997.50
2014/11/26 14:07:00	1 min instant	32.08	297.70	299.70	73.33	997.47
2014/11/26 14:08:00	1 min instant	32.10	297.71	299.70	73.15	997.44
2014/11/26 14:09:00	1 min instant	32.37	297.71	299.69	72.91	997.44
2014/11/26 14:10:00	1 min instant	31.08	297.68	299.67	72.74	997.47
2014/11/26 14:11:00	1 min instant	31.34	297.66	299.67	72.84	997.47
2014/11/26 14:12:00	1 min instant	31.72	297.63	299.66	73.29	997.50
2014/11/26 14:13:00	1 min instant	31.77	297.59	299.65	73.54	997.54
2014/11/26 14:14:00	1 min instant	31.87	297.58	299.64	73.85	997.54
2014/11/26 14:15:00	1 min instant	32.07	297.58	299.64	73.77	997.47
2014/11/26 14:16:00	1 min instant	32.07	297.62	299.64	73.73	997.44
2014/11/26 14:17:00	1 min instant	31.98	297.65	299.64	72.61	997.44
2014/11/26 14:18:00	1 min instant	28.70	297.66	299.63	72.05	997.44
2014/11/26 14:19:00	1 min instant	31.02	297.65	299.62	72.08	997.40
2014/11/26 14:20:00	1 min instant	31.51	297.62	299.60	72.78	997.44
2014/11/26 14:21:00	1 min instant	31.37	297.59	299.59	73.32	997.40
2014/11/26 14:22:00	1 min instant	31.28	297.57	299.59	72.95	997.33
2014/11/26 14:23:00	1 min instant	32.35	297.54	299.59	73.74	997.33
2014/11/26 14:24:00	1 min instant	28.31	297.55	299.58	73.01	997.30
2014/11/26 14:25:01	1 min instant	34.63	297.57	299.58	72.09	997.27
2014/11/26 14:26:00	1 min instant	31.77	297.58	299.58	72.17	997.30
2014/11/26 14:27:00	1 min instant	32.24	297.57	299.57	72.35	997.23
2014/11/26 14:28:00	1 min instant	31.04	297.56	299.55	72.59	997.23
2014/11/26 14:29:00	1 min instant	30.79	297.52	299.54	72.58	997.23
2014/11/26 14:30:00	1 min instant	30.27	297.49	299.53	73.21	997.23
2014/11/26 14:31:00	1 min instant	30.10	297.46	299.52	73.13	997.20
2014/11/26 14:32:00	1 min instant	29.94	297.45	299.51	72.53	997.20
2014/11/26 14:33:00	1 min instant	30.95	297.46	299.51	72.79	997.20
2014/11/26 14:34:00	1 min instant	33.41	297.48	299.51	72.03	997.13
2014/11/26 14:35:00	1 min instant	32.12	297.51	299.51	72.56	997.10
2014/11/26 14:36:00	1 min instant	32.22	297.51	299.50	72.08	997.13
2014/11/26 14:37:00	1 min instant	32.01	297.50	299.49	72.37	997.16
2014/11/26 14:38:00	1 min instant	32.17	297.47	299.48	71.98	997.16
2014/11/26 14:39:00	1 min instant	32.24	297.43	299.47	72.46	997.13
2014/11/26 14:40:00	1 min instant	32.13	297.43	299.47	72.58	997.10
2014/11/26 14:41:00	1 min instant	32.35	297.43	299.46	72.48	997.10
2014/11/26 14:42:00	1 min instant	32.94	297.47	299.46	73.10	997.10
2014/11/26 14:43:00	1 min instant	33.05	297.49	299.46	73.50	997.13
2014/11/26 14:44:00	1 min instant	33.05	297.51	299.46	73.31	997.13
2014/11/26 14:45:00	1 min instant	33.05	297.49	299.45	72.86	997.10
2014/11/26 14:46:00	1 min instant	33.29	297.46	299.44	72.33	997.10
2014/11/26 14:47:00	1 min instant	33.49	297.45	299.43	72.10	997.06
2014/11/26 14:48:00	1 min instant	33.44	297.44	299.43	71.82	997.06
2014/11/26 14:49:00	1 min instant	33.36	297.44	299.42	72.30	997.03
2014/11/26 14:50:00	1 min instant	33.68	297.46	299.42	72.27	997.00
2014/11/26 14:51:00	1 min instant	33.82	297.49	299.42	72.17	997.00
2014/11/26 14:52:00	1 min instant	34.74	297.51	299.42	72.78	996.96
2014/11/26 14:53:00	1 min instant	34.71	297.50	299.42	72.73	996.96
2014/11/26 14:54:00	1 min instant	33.98	297.49	299.41	72.88	996.96
2014/11/26 14:55:00	1 min instant	33.38	297.45	299.39	73.36	996.89
2014/11/26 14:56:00	1 min instant	33.36	297.44	299.39	73.03	996.93
2014/11/26 14:57:00	1 min instant	33.09	297.41	299.39	72.54	996.96
2014/11/26 14:58:00	1 min instant	32.86	297.43	299.39	73.01	996.93
2014/11/26 14:59:00	1 min instant	32.88	297.45	299.39	72.84	996.96
2014/11/26 15:00:00	1 min instant	32.86	297.45	299.39	72.35	996.93
2014/11/26 15:01:00	1 min instant	32.89	297.47	299.38	72.35	996.89
2014/11/26 15:02:00	1 min instant	32.62	297.45	299.37	72.44	996.89
2014/11/26 15:03:00	1 min instant	32.52	297.43	299.36	72.68	996.89
2014/11/26 15:04:00	1 min instant	31.11	297.39	299.35	72.97	996.89
2014/11/26 15:05:00	1 min instant	31.79	297.32	299.33	72.39	996.93
2014/11/26 15:06:00	1 min instant	32.61	297.29	299.33	72.33	996.89
2014/11/26 15:07:00	1 min instant	30.88	297.30	299.32	72.11	996.86
2014/11/26 15:08:00	1 min instant	32.09	297.33	299.33	72.73	996.86
2014/11/26 15:09:00	1 min instant	31.33	297.35	299.33	72.77	996.86
2014/11/26 15:10:00	1 min instant	31.42	297.37	299.32	72.73	996.89
2014/11/26 15:11:00	1 min instant	30.55	297.39	299.32	73.02	996.79
2014/11/26 15:12:00	1 min instant	31.73	297.38	299.31	72.76	996.83
2014/11/26 15:13:00	1 min instant	31.56	297.37	299.31	72.55	996.79
2014/11/26 15:14:00	1 min instant	31.24	297.36	299.30	72.97	996.72
2014/11/26 15:15:00	1 min instant	29.83	297.37	299.30	73.14	996.69
2014/11/26 15:16:00	1 min instant	31.97	297.38	299.30	72.88	996.69
2014/11/26 15:17:00	1 min instant	31.22	297.41	299.30	73.38	996.69
2014/11/26 15:18:00	1 min instant	31.27	297.43	299.30	73.70	996.69
2014/11/26 15:19:00	1 min instant	29.42	297.45	299.30	73.47	996.62
2014/11/26 15:20:00	1 min instant	30.36	297.45	299.30	73.15	996.66
2014/11/26 15:21:00	1 min instant	31.70	297.42	299.29	73.76	996.66
2014/11/26 15:22:00	1 min instant	31.51	297.40	299.28	73.80	996.69
2014/11/26 15:23:00	1 min instant	31.74	297.39	299.28	73.35	996.69
2014/11/26 15:24:00	1 min instant	31.50	297.39	299.28	72.63	996.69
2014/11/26 15:25:00	1 min instant	31.45	297.39	299.28	72.42	996.66
2014/11/26 15:26:00	1 min instant	28.37	297.44	299.28	72.94	996.66
2014/11/26 15:27:00	1 min instant	28.96	297.46	299.29	73.85	996.72
2014/11/26 15:28:00	1 min instant	31.72	297.45	299.28	73.28	996.69
2014/11/26 15:29:00	1 min instant	30.42	297.45	299.27	73.38	996.69
2014/11/26 15:30:00	1 min instant	30.53	297.42	299.27	73.07	996.66
2014/11/26 15:31:00	1 min instant	30.71	297.37	299.26	73.67	996.62
2014/11/26 15:32:00	1 min instant	31.74	297.35	299.25	73.12	996.62
2014/11/26 15:33:00	1 min instant	28.90	297.33	299.25	72.90	996.62
2014/11/26 15:34:00	1 min instant	31.66	297.34	299.25	72.98	996.55
2014/11/26 15:35:00	1 min instant	29.73	297.36	299.25	72.80	996.55
2014/11/26 15:36:00	1 min instant	29.31	297.37	299.25	72.95	996.59
2014/11/26 15:37:00	1 min instant	29.57	297.36	299.24	72.31	996.55
2014/11/26 15:38:00	1 min instant	30.69	297.35	299.23	72.99	996.52
2014/11/26 15:39:00	1 min instant	29.76	297.29	299.22	72.95	996.49
2014/11/26 15:40:00	1 min instant	30.13	297.25	299.21	72.82	996.49
2014/11/26 15:41:00	1 min instant	30.21	297.23	299.20	73.00	996.52
2014/11/26 15:42:00	1 min instant	30.42	297.21	299.20	73.41	996.49
2014/11/26 15:43:00	1 min instant	30.89	297.20	299.20	73.42	996.49
2014/11/26 15:44:00	1 min instant	30.49	297.23	299.20	73.88	996.49
2014/11/26 15:45:00	1 min instant	30.49	297.25	299.19	73.61	996.49
2014/11/26 15:46:00	1 min instant	30.58	297.27	299.19	73.92	996.45
2014/11/26 15:47:00	1 min instant	30.70	297.24	299.18	73.41	996.49
2014/11/26 15:48:00	1 min instant	30.38	297.20	299.17	72.86	996.45
2014/11/26 15:49:00	1 min instant	29.88	297.20	299.16	73.18	996.49
2014/11/26 15:50:00	1 min instant	29.46	297.21	299.16	73.32	996.45
2014/11/26 15:51:00	1 min instant	28.85	297.20	299.16	73.01	996.45
2014/11/26 15:52:00	1 min instant	28.11	297.23	299.16	73.03	996.49
2014/11/26 15:53:00	1 min instant	28.50	297.28	299.17	72.75	996.38
2014/11/26 15:54:00	1 min instant	29.03	297.29	299.16	72.99	996.38
2014/11/26 15:55:00	1 min instant	29.04	297.28	299.15	72.73	996.38
2014/11/26 15:56:00	1 min instant	29.18	297.27	299.15	73.42	996.35
2014/11/26 15:57:00	1 min instant	28.86	297.24	299.14	72.76	996.38
2014/11/26 15:58:00	1 min instant	28.99	297.23	299.13	73.33	996.38
2014/11/26 15:59:00	1 min instant	29.91	297.22	299.13	73.39	996.32
2014/11/26 16:00:00	1 min instant	29.48	297.23	299.13	74.00	996.35
2014/11/26 16:01:00	1 min instant	29.50	297.23	299.14	74.25	996.35
2014/11/26 16:02:00	1 min instant	31.00	297.26	299.14	73.43	996.32
2014/11/26 16:03:00	1 min instant	32.66	297.28	299.14	73.27	996.28
2014/11/26 16:04:00	1 min instant	32.58	297.30	299.13	73.69	996.32
2014/11/26 16:05:00	1 min instant	32.09	297.27	299.13	74.22	996.32
2014/11/26 16:06:00	1 min instant	32.68	297.25	299.12	73.59	996.28
2014/11/26 16:07:00	1 min instant	34.43	297.22	299.11	74.47	996.28
2014/11/26 16:08:00	1 min instant	32.96	297.20	299.11	74.58	996.28
2014/11/26 16:09:00	1 min instant	35.36	297.23	299.11	73.54	996.25
2014/11/26 16:10:00	1 min instant	33.95	297.23	299.11	73.03	996.22
2014/11/26 16:11:00	1 min instant	33.15	297.25	299.11	72.81	996.18
2014/11/26 16:12:00	1 min instant	33.54	297.25	299.11	72.88	996.22
2014/11/26 16:13:00	1 min instant	39.97	297.25	299.10	73.10	996.18
2014/11/26 16:14:00	1 min instant	33.96	297.22	299.09	73.27	996.15
2014/11/26 16:15:00	1 min instant	39.66	297.19	299.08	73.16	996.18
2014/11/26 16:16:00	1 min instant	32.55	297.13	299.07	73.70	996.22
2014/11/26 16:17:00	1 min instant	29.84	297.10	299.06	73.41	996.15
2014/11/26 16:18:00	1 min instant	30.22	297.10	299.06	73.58	996.15
2014/11/26 16:19:00	1 min instant	31.42	297.12	299.06	73.18	996.11
2014/11/26 16:20:00	1 min instant	41.11	297.13	299.06	72.75	996.11
2014/11/26 16:21:00	1 min instant	39.54	297.15	299.06	72.48	996.15
2014/11/26 16:22:00	1 min instant	35.85	297.15	299.05	72.66	996.08
2014/11/26 16:23:00	1 min instant	40.01	297.13	299.05	72.82	996.08
2014/11/26 16:24:00	1 min instant	57.17	297.10	299.04	72.65	996.08
2014/11/26 16:25:00	1 min instant	51.97	297.09	299.03	72.60	996.08
2014/11/26 16:26:00	1 min instant	44.32	297.10	299.03	72.23	996.08
2014/11/26 16:27:00	1 min instant	51.97	297.11	299.03	72.65	996.05
2014/11/26 16:28:00	1 min instant	59.60	297.14	299.04	72.39	996.08
2014/11/26 16:29:00	1 min instant	64.45	297.17	299.04	72.13	996.05
2014/11/26 16:30:00	1 min instant	56.89	297.19	299.04	72.22	996.11
2014/11/26 16:31:00	1 min instant	55.68	297.20	299.03	72.79	996.08
2014/11/26 16:32:00	1 min instant	52.14	297.19	299.03	73.03	996.01
2014/11/26 16:33:00	1 min instant	54.69	297.17	299.02	73.69	995.98
2014/11/26 16:34:00	1 min instant	52.05	297.15	299.02	73.25	995.98
2014/11/26 16:35:00	1 min instant	58.76	297.17	299.02	73.22	995.91
2014/11/26 16:36:00	1 min instant	58.40	297.19	299.03	73.00	995.91
2014/11/26 16:37:00	1 min instant	56.27	297.22	299.03	73.08	995.94
2014/11/26 16:38:00	1 min instant	55.17	297.26	299.04	73.52	995.91
2014/11/26 16:39:00	1 min instant	42.64	297.26	299.04	72.71	995.88
2014/11/26 16:40:00	1 min instant	39.26	297.26	299.04	72.68	995.84
2014/11/26 16:41:00	1 min instant	41.39	297.25	299.03	73.19	995.84
2014/11/26 16:42:00	1 min instant	37.35	297.22	299.03	72.69	995.77
2014/11/26 16:43:00	1 min instant	38.32	297.22	299.02	71.56	995.74
2014/11/26 16:44:00	1 min instant	37.95	297.23	299.03	71.46	995.74
2014/11/26 16:45:00	1 min instant	41.71	297.25	299.03	71.49	995.74
2014/11/26 16:46:00	1 min instant	39.49	297.25	299.03	71.51	995.71
2014/11/26 16:47:00	1 min instant	38.09	297.29	299.04	72.35	995.71
2014/11/26 16:48:00	1 min instant	36.00	297.27	299.03	71.99	995.67
2014/11/26 16:49:00	1 min instant	38.10	297.26	299.03	72.43	995.74
2014/11/26 16:50:00	1 min instant	33.31	297.23	299.02	72.94	995.64
2014/11/26 16:51:00	1 min instant	32.92	297.19	299.02	72.31	995.64
2014/11/26 16:52:00	1 min instant	32.36	297.19	299.02	71.52	995.67
2014/11/26 16:53:00	1 min instant	31.91	297.20	299.02	71.42	995.60
2014/11/26 16:54:00	1 min instant	31.62	297.23	299.03	72.21	995.60
2014/11/26 16:55:00	1 min instant	31.91	297.23	299.03	72.40	995.60
2014/11/26 16:56:00	1 min instant	30.97	297.25	299.03	72.74	995.54
2014/11/26 16:57:00	1 min instant	29.53	297.23	299.02	72.74	995.54
2014/11/26 16:58:00	1 min instant	30.76	297.21	299.01	72.86	995.54
2014/11/26 16:59:00	1 min instant	29.18	297.16	299.01	73.05	995.54
2014/11/26 17:00:00	1 min instant	28.24	297.13	299.00	72.58	995.54
2014/11/26 17:01:00	1 min instant	29.44	297.12	299.00	72.52	995.47
2014/11/26 17:02:00	1 min instant	27.03	297.12	299.00	72.61	995.50
2014/11/26 17:03:00	1 min instant	29.55	297.13	299.00	72.93	995.44
2014/11/26 17:04:00	1 min instant	29.59	297.15	299.01	72.77	995.44
2014/11/26 17:05:00	1 min instant	29.64	297.17	299.01	73.40	995.44
2014/11/26 17:06:00	1 min instant	29.77	297.17	299.00	73.36	995.44
2014/11/26 17:07:00	1 min instant	29.87	297.15	298.99	72.60	995.37
2014/11/26 17:08:00	1 min instant	29.96	297.13	298.99	73.24	995.37
2014/11/26 17:09:00	1 min instant	30.06	297.11	298.99	73.42	995.33
2014/11/26 17:10:00	1 min instant	30.27	297.13	298.99	72.41	995.33
2014/11/26 17:11:00	1 min instant	30.37	297.14	298.99	71.99	995.33
2014/11/26 17:12:00	1 min instant	30.30	297.16	298.99	72.35	995.27
2014/11/26 17:13:00	1 min instant	30.41	297.19	298.99	72.68	995.27
2014/11/26 17:14:00	1 min instant	30.29	297.18	298.99	73.12	995.23
2014/11/26 17:15:00	1 min instant	30.27	297.17	298.99	73.34	995.20
2014/11/26 17:16:00	1 min instant	30.22	297.15	298.98	72.82	995.16
2014/11/26 17:17:00	1 min instant	30.19	297.10	298.97	72.16	995.16
2014/11/26 17:18:00	1 min instant	30.24	297.09	298.97	72.62	995.16
2014/11/26 17:19:00	1 min instant	30.32	297.10	298.97	73.39	995.13
2014/11/26 17:20:00	1 min instant	30.18	297.11	298.97	73.57	995.13
2014/11/26 17:21:00	1 min instant	29.73	297.13	298.98	73.91	995.13
2014/11/26 17:22:00	1 min instant	30.00	297.14	298.98	73.61	995.10
2014/11/26 17:23:00	1 min instant	29.75	297.16	298.97	73.56	995.10
2014/11/26 17:24:00	1 min instant	29.85	297.15	298.97	73.69	995.06
2014/11/26 17:25:00	1 min instant	29.58	297.12	298.96	73.80	995.06
2014/11/26 17:26:00	1 min instant	29.49	297.11	298.96	74.20	995.06
2014/11/26 17:27:00	1 min instant	29.52	297.10	298.96	74.24	995.03
2014/11/26 17:28:00	1 min instant	29.85	297.11	298.96	74.45	994.96
2014/11/26 17:29:00	1 min instant	28.54	297.13	298.96	73.95	994.96
2014/11/26 17:30:00	1 min instant	30.29	297.18	298.97	73.70	994.93
2014/11/26 17:31:00	1 min instant	30.13	297.19	298.97	73.47	994.93
2014/11/26 17:32:00	1 min instant	31.40	297.21	298.97	73.35	994.89
2014/11/26 17:33:00	1 min instant	30.41	297.19	298.96	74.23	994.86
2014/11/26 17:34:00	1 min instant	29.22	297.17	298.96	74.18	994.86
2014/11/26 17:35:00	1 min instant	28.35	297.15	298.96	74.24	994.86
2014/11/26 17:36:00	1 min instant	29.07	297.15	298.96	73.82	994.82
2014/11/26 17:37:00	1 min instant	30.10	297.16	298.96	74.17	994.82
2014/11/26 17:38:00	1 min instant	29.00	297.19	298.97	74.27	994.76
2014/11/26 17:39:00	1 min instant	28.93	297.23	298.98	74.64	994.72
2014/11/26 17:40:00	1 min instant	28.95	297.27	298.99	73.47	994.72
2014/11/26 17:41:00	1 min instant	31.04	297.30	298.99	73.15	994.69
2014/11/26 17:42:00	1 min instant	28.99	297.31	298.99	73.69	994.69
2014/11/26 17:43:00	1 min instant	28.95	297.29	298.99	73.78	994.66
2014/11/26 17:44:00	1 min instant	29.40	297.29	298.99	73.75	994.66
2014/11/26 17:45:00	1 min instant	29.65	297.30	299.00	74.48	994.59
2014/11/26 17:46:00	1 min instant	29.76	297.32	299.01	74.06	994.59
2014/11/26 17:47:00	1 min instant	29.88	297.35	299.02	73.60	994.52
2014/11/26 17:48:00	1 min instant	29.81	297.37	299.02	73.42	994.55
2014/11/26 17:49:00	1 min instant	29.63	297.39	299.03	74.08	994.52
2014/11/26 17:50:00	1 min instant	29.67	297.38	299.02	73.40	994.52
2014/11/26 17:51:00	1 min instant	29.50	297.34	299.02	73.95	994.52
2014/11/26 17:52:00	1 min instant	29.88	297.32	299.02	73.65	994.49
2014/11/26 17:53:00	1 min instant	29.35	297.32	299.02	73.10	994.52
2014/11/26 17:54:00	1 min instant	29.94	297.30	299.02	73.02	994.52
2014/11/26 17:55:00	1 min instant	30.23	297.31	299.02	72.45	994.52
2014/11/26 17:56:00	1 min instant	30.17	297.34	299.03	72.33	994.45
2014/11/26 17:57:00	1 min instant	30.27	297.36	299.04	72.11	994.45
2014/11/26 17:58:00	1 min instant	30.04	297.36	299.04	72.49	994.42
2014/11/26 17:59:00	1 min instant	30.08	297.35	299.03	72.38	994.42
2014/11/26 18:00:00	1 min instant	29.94	297.32	299.03	72.77	994.38
2014/11/26 18:01:00	1 min instant	30.83	297.28	299.02	73.70	994.42
2014/11/26 18:02:00	1 min instant	30.58	297.25	299.02	74.28	994.35
2014/11/26 18:03:00	1 min instant	30.67	297.23	299.02	73.41	994.35
2014/11/26 18:04:00	1 min instant	30.61	297.25	299.02	73.70	994.28
2014/11/26 18:05:00	1 min instant	30.56	297.27	299.03	74.01	994.35
2014/11/26 18:06:00	1 min instant	30.47	297.27	299.03	73.20	994.32
2014/11/26 18:07:00	1 min instant	30.53	297.28	299.03	73.31	994.32
2014/11/26 18:08:00	1 min instant	30.52	297.26	299.02	73.18	994.32
2014/11/26 18:09:00	1 min instant	30.64	297.21	299.01	73.53	994.32
2014/11/26 18:10:00	1 min instant	30.42	297.17	299.00	73.65	994.25
2014/11/26 18:11:00	1 min instant	29.88	297.15	299.00	73.70	994.25
2014/11/26 18:12:00	1 min instant	30.73	297.13	298.99	73.76	994.21
2014/11/26 18:13:00	1 min instant	30.23	297.14	299.00	74.17	994.21
2014/11/26 18:14:00	1 min instant	31.09	297.17	299.00	74.14	994.18
2014/11/26 18:15:00	1 min instant	28.56	297.17	299.00	73.41	994.21
2014/11/26 18:16:00	1 min instant	29.33	297.17	299.00	73.64	994.15
2014/11/26 18:17:00	1 min instant	32.50	297.18	298.99	74.16	994.15
2014/11/26 18:18:00	1 min instant	30.70	297.12	298.98	73.97	994.11
2014/11/26 18:19:00	1 min instant	30.36	297.11	298.98	74.26	994.11
2014/11/26 18:20:00	1 min instant	30.27	297.10	298.97	74.39	994.08
2014/11/26 18:21:00	1 min instant	30.12	297.07	298.97	73.79	994.01
2014/11/26 18:22:00	1 min instant	29.87	297.09	298.97	74.08	994.01
2014/11/26 18:23:00	1 min instant	30.27	297.11	298.97	74.06	994.01
2014/11/26 18:24:00	1 min instant	29.96	297.11	298.97	74.37	993.98
2014/11/26 18:25:00	1 min instant	29.82	297.11	298.96	73.84	993.94
2014/11/26 18:26:00	1 min instant	29.75	297.09	298.96	73.21	993.91
2014/11/26 18:27:00	1 min instant	30.11	297.06	298.95	73.85	993.91
2014/11/26 18:28:00	1 min instant	30.33	297.03	298.94	74.19	993.94
2014/11/26 18:29:00	1 min instant	30.19	297.03	298.94	74.02	993.91
2014/11/26 18:30:00	1 min instant	30.46	297.04	298.94	73.92	993.88
2014/11/26 18:31:00	1 min instant	28.85	297.07	298.94	73.70	993.88
2014/11/26 18:32:00	1 min instant	29.99	297.08	298.94	73.56	993.88
2014/11/26 18:33:00	1 min instant	30.36	297.09	298.94	73.65	993.84
2014/11/26 18:34:00	1 min instant	29.56	297.08	298.93	74.04	993.84
2014/11/26 18:35:00	1 min instant	29.72	297.02	298.92	74.40	993.81
2014/11/26 18:36:00	1 min instant	29.96	297.01	298.91	74.32	993.77
2014/11/26 18:37:00	1 min instant	29.96	296.97	298.91	74.75	993.77
2014/11/26 18:38:00	1 min instant	29.99	296.94	298.90	74.85	993.74
2014/11/26 18:39:00	1 min instant	29.92	296.94	298.90	74.81	993.74
2014/11/26 18:40:00	1 min instant	30.10	296.97	298.90	74.36	993.74
2014/11/26 18:41:00	1 min instant	30.16	296.99	298.90	74.02	993.67
2014/11/26 18:42:00	1 min instant	30.22	297.00	298.89	74.30	993.67
2014/11/26 18:43:00	1 min instant	30.32	296.98	298.89	74.53	993.71
2014/11/26 18:44:00	1 min instant	30.31	296.95	298.88	74.60	993.67
2014/11/26 18:45:00	1 min instant	30.24	296.93	298.87	74.55	993.64
2014/11/26 18:46:00	1 min instant	30.33	296.94	298.87	73.82	993.64
2014/11/26 18:47:00	1 min instant	30.32	296.95	298.88	73.89	993.64
2014/11/26 18:48:00	1 min instant	30.32	297.00	298.88	73.83	993.60
2014/11/26 18:49:00	1 min instant	30.36	297.02	298.88	73.35	993.57
2014/11/26 18:50:00	1 min instant	29.96	297.04	298.88	73.23	993.50
2014/11/26 18:51:00	1 min instant	30.26	297.03	298.87	73.58	993.50
2014/11/26 18:52:00	1 min instant	30.32	297.02	298.87	73.65	993.50
2014/11/26 18:53:00	1 min instant	30.93	297.00	298.86	73.39	993.43
2014/11/26 18:54:00	1 min instant	30.16	296.98	298.85	72.93	993.43
2014/11/26 18:55:00	1 min instant	30.00	296.99	298.86	73.09	993.43
2014/11/26 18:56:00	1 min instant	29.86	297.00	298.86	72.96	993.40
2014/11/26 18:57:00	1 min instant	30.17	297.03	298.86	72.74	993.37
2014/11/26 18:58:00	1 min instant	30.21	297.05	298.86	73.09	993.33
2014/11/26 18:59:00	1 min instant	30.08	297.05	298.86	73.60	993.37
2014/11/26 19:00:00	1 min instant	30.22	297.05	298.86	74.16	993.30
2014/11/26 19:01:00	1 min instant	30.03	297.00	298.84	74.12	993.20
2014/11/26 19:02:00	1 min instant	30.04	296.96	298.84	73.98	993.20
2014/11/26 19:03:00	1 min instant	30.30	296.93	298.83	73.70	993.16
2014/11/26 19:04:00	1 min instant	30.30	296.94	298.83	73.26	993.13
2014/11/26 19:05:00	1 min instant	30.15	296.94	298.83	73.34	993.10
2014/11/26 19:06:00	1 min instant	30.13	296.95	298.84	73.05	993.10
2014/11/26 19:07:00	1 min instant	29.58	296.99	298.84	73.57	993.10
2014/11/26 19:08:00	1 min instant	28.93	297.00	298.84	73.40	993.06
2014/11/26 19:09:00	1 min instant	29.47	296.99	298.83	73.04	993.10
2014/11/26 19:10:00	1 min instant	29.36	296.95	298.82	73.43	993.06
2014/11/26 19:11:00	1 min instant	28.28	296.92	298.80	73.43	993.06
2014/11/26 19:12:00	1 min instant	29.68	296.87	298.80	73.81	992.99
2014/11/26 19:13:00	1 min instant	29.47	296.83	298.79	73.89	993.06
2014/11/26 19:14:00	1 min instant	29.99	296.83	298.79	73.33	992.99
2014/11/26 19:15:00	1 min instant	29.80	296.83	298.79	73.45	992.96
2014/11/26 19:16:00	1 min instant	30.29	296.85	298.79	73.18	992.96
2014/11/26 19:17:00	1 min instant	30.94	296.88	298.79	72.62	992.93
2014/11/26 19:18:00	1 min instant	31.12	296.88	298.78	72.41	992.99
2014/11/26 19:19:00	1 min instant	31.09	296.87	298.77	73.13	992.96
2014/11/26 19:20:00	1 min instant	30.53	296.85	298.77	72.60	992.89
2014/11/26 19:21:00	1 min instant	31.53	296.83	298.77	72.76	992.93
2014/11/26 19:22:00	1 min instant	31.39	296.84	298.76	73.24	992.89
2014/11/26 19:23:00	1 min instant	31.31	296.85	298.77	73.50	992.89
2014/11/26 19:24:00	1 min instant	31.69	296.88	298.77	73.49	992.86
2014/11/26 19:25:00	1 min instant	32.31	296.91	298.77	73.00	992.82
2014/11/26 19:26:00	1 min instant	32.79	296.95	298.77	73.38	992.82
2014/11/26 19:27:00	1 min instant	33.84	296.96	298.77	73.12	992.79
2014/11/26 19:28:00	1 min instant	32.03	296.96	298.77	73.06	992.76
2014/11/26 19:29:00	1 min instant	33.98	296.94	298.77	73.23	992.76
2014/11/26 19:30:00	1 min instant	34.24	296.93	298.77	73.45	992.69
2014/11/26 19:31:00	1 min instant	35.22	296.94	298.77	73.59	992.69
2014/11/26 19:32:00	1 min instant	34.97	296.96	298.77	73.48	992.69
2014/11/26 19:33:00	1 min instant	34.83	297.02	298.79	73.76	992.72
2014/11/26 19:34:00	1 min instant	34.45	297.04	298.79	73.73	992.65
2014/11/26 19:35:00	1 min instant	34.18	297.06	298.79	73.31	992.65
2014/11/26 19:36:00	1 min instant	34.13	297.08	298.79	73.83	992.69
2014/11/26 19:37:00	1 min instant	34.13	297.06	298.79	73.82	992.62
2014/11/26 19:38:00	1 min instant	34.01	297.05	298.79	74.00	992.55
2014/11/26 19:39:00	1 min instant	33.99	297.05	298.80	74.25	992.55
2014/11/26 19:40:00	1 min instant	33.91	297.08	298.80	74.05	992.55
2014/11/26 19:41:00	1 min instant	33.31	297.10	298.81	73.29	992.52
2014/11/26 19:42:00	1 min instant	33.14	297.13	298.82	73.10	992.49
2014/11/26 19:43:00	1 min instant	32.94	297.19	298.83	73.40	992.42
2014/11/26 19:44:00	1 min instant	32.31	297.18	298.83	73.41	992.45
2014/11/26 19:45:00	1 min instant	32.58	297.17	298.83	72.67	992.45
2014/11/26 19:46:00	1 min instant	30.93	297.15	298.83	73.53	992.42
2014/11/26 19:47:00	1 min instant	31.19	297.15	298.83	73.42	992.45
2014/11/26 19:48:00	1 min instant	31.02	297.14	298.83	73.32	992.42
2014/11/26 19:49:00	1 min instant	31.19	297.17	298.84	72.68	992.49
2014/11/26 19:50:00	1 min instant	30.95	297.19	298.85	72.97	992.49
2014/11/26 19:51:00	1 min instant	30.87	297.21	298.86	73.11	992.49
2014/11/26 19:52:00	1 min instant	30.64	297.25	298.86	73.28	992.45
2014/11/26 19:53:00	1 min instant	30.83	297.24	298.86	72.96	992.45
2014/11/26 19:54:00	1 min instant	30.81	297.23	298.86	72.75	992.52
2014/11/26 19:55:00	1 min instant	30.75	297.22	298.86	72.47	992.49
2014/11/26 19:56:00	1 min instant	30.80	297.21	298.87	72.69	992.52
2014/11/26 19:57:00	1 min instant	30.59	297.20	298.87	72.87	992.45
2014/11/26 19:58:00	1 min instant	30.64	297.23	298.88	72.73	992.45
2014/11/26 19:59:00	1 min instant	30.60	297.26	298.89	72.30	992.52
2014/11/26 20:00:00	1 min instant	30.70	297.28	298.90	72.97	992.42
2014/11/26 20:01:00	1 min instant	30.59	297.31	298.90	72.74	992.49
2014/11/26 20:02:00	1 min instant	30.50	297.29	298.90	72.35	992.42
2014/11/26 20:03:00	1 min instant	26.36	297.29	298.90	72.48	992.38
2014/11/26 20:04:00	1 min instant	33.06	297.28	298.91	72.81	992.38
2014/11/26 20:05:00	1 min instant	33.28	297.29	298.92	72.30	992.28
2014/11/26 20:06:00	1 min instant	31.84	297.30	298.92	72.30	992.28
2014/11/26 20:07:00	1 min instant	31.74	297.33	298.93	72.41	992.28
2014/11/26 20:08:00	1 min instant	31.32	297.38	298.95	72.61	992.28
2014/11/26 20:09:00	1 min instant	31.19	297.39	298.95	72.62	992.25
2014/11/26 20:10:00	1 min instant	30.98	297.41	298.96	72.57	992.25
2014/11/26 20:11:00	1 min instant	30.90	297.42	298.96	72.68	992.25
2014/11/26 20:12:00	1 min instant	30.97	297.39	298.96	72.89	992.21
2014/11/26 20:13:00	1 min instant	31.14	297.38	298.97	72.50	992.28
2014/11/26 20:14:00	1 min instant	31.08	297.38	298.97	72.83	992.28
2014/11/26 20:15:00	1 min instant	31.04	297.39	298.98	72.12	992.28
2014/11/26 20:16:00	1 min instant	31.06	297.41	298.99	72.44	992.28
2014/11/26 20:17:00	1 min instant	30.91	297.45	299.01	72.57	992.28
2014/11/26 20:18:00	1 min instant	30.98	297.51	299.02	72.48	992.32
2014/11/26 20:19:00	1 min instant	31.06	297.53	299.03	72.15	992.32
2014/11/26 20:20:00	1 min instant	30.92	297.51	299.03	72.45	992.25
2014/11/26 20:21:00	1 min instant	30.93	297.50	299.03	72.68	992.25
2014/11/26 20:22:00	1 min instant	30.92	297.49	299.04	72.26	992.25
2014/11/26 20:23:00	1 min instant	30.87	297.49	299.04	71.97	992.21
2014/11/26 20:24:00	1 min instant	30.91	297.50	299.05	71.81	992.21
2014/11/26 20:25:00	1 min instant	30.91	297.52	299.06	72.29	992.18
2014/11/26 20:26:00	1 min instant	30.84	297.55	299.07	72.33	992.18
2014/11/26 20:27:00	1 min instant	30.85	297.60	299.09	72.26	992.21
2014/11/26 20:28:00	1 min instant	31.11	297.65	299.10	71.30	992.21
2014/11/26 20:29:00	1 min instant	30.87	297.67	299.11	71.88	992.18
2014/11/26 20:30:00	1 min instant	30.63	297.65	299.11	71.82	992.15
2014/11/26 20:31:00	1 min instant	30.17	297.63	299.11	71.49	992.15
2014/11/26 20:32:00	1 min instant	31.47	297.62	299.12	72.03	992.15
2014/11/26 20:33:00	1 min instant	31.57	297.64	299.13	71.67	992.11
2014/11/26 20:34:00	1 min instant	31.26	297.64	299.14	71.95	992.15
2014/11/26 20:35:00	1 min instant	31.15	297.67	299.15	72.34	992.18
2014/11/26 20:36:00	1 min instant	31.09	297.70	299.17	72.29	992.18
2014/11/26 20:37:00	1 min instant	30.98	297.76	299.19	71.58	992.18
2014/11/26 20:38:00	1 min instant	31.10	297.79	299.19	71.40	992.18
2014/11/26 20:39:00	1 min instant	31.19	297.81	299.20	71.30	992.15
2014/11/26 20:40:00	1 min instant	31.31	297.82	299.21	71.42	992.11
2014/11/26 20:41:00	1 min instant	31.37	297.81	299.22	71.75	992.15
2014/11/26 20:42:00	1 min instant	31.79	297.79	299.23	71.82	992.15
2014/11/26 20:43:00	1 min instant	32.96	297.79	299.24	71.38	992.18
2014/11/26 20:44:00	1 min instant	34.15	297.80	299.25	71.17	992.15
2014/11/26 20:45:00	1 min instant	32.41	297.82	299.26	71.49	992.18
2014/11/26 20:46:00	1 min instant	33.28	297.85	299.27	71.23	992.18
2014/11/26 20:47:00	1 min instant	32.98	297.91	299.30	71.14	992.21
2014/11/26 20:48:00	1 min instant	34.00	297.94	299.31	71.16	992.21
2014/11/26 20:49:00	1 min instant	37.51	297.96	299.32	70.96	992.21
2014/11/26 20:50:00	1 min instant	47.97	297.96	299.33	70.59	992.25
2014/11/26 20:51:00	1 min instant	44.67	297.97	299.33	70.85	992.28
2014/11/26 20:52:00	1 min instant	44.65	297.95	299.34	71.13	992.25
2014/11/26 20:53:00	1 min instant	49.50	297.93	299.35	71.23	992.21
2014/11/26 20:54:00	1 min instant	50.66	297.93	299.35	71.06	992.21
2014/11/26 20:55:00	1 min instant	49.81	297.95	299.37	71.31	992.21
2014/11/26 20:56:00	1 min instant	46.32	297.96	299.38	71.66	992.18
2014/11/26 20:57:00	1 min instant	54.93	297.99	299.40	71.27	992.11
2014/11/26 20:58:00	1 min instant	55.55	298.04	299.42	71.01	992.08
2014/11/26 20:59:00	1 min instant	54.66	298.08	299.43	71.33	992.11
2014/11/26 21:00:00	1 min instant	54.67	298.09	299.44	71.24	992.11
2014/11/26 21:01:00	1 min instant	53.19	298.09	299.45	71.08	992.15
2014/11/26 21:02:00	1 min instant	48.78	298.07	299.45	71.27	992.08
2014/11/26 21:03:00	1 min instant	47.34	298.04	299.46	71.05	992.08
2014/11/26 21:04:00	1 min instant	45.96	298.03	299.46	71.04	992.04
2014/11/26 21:05:00	1 min instant	44.29	298.02	299.47	71.00	992.04
2014/11/26 21:06:00	1 min instant	41.60	298.02	299.48	70.97	992.04
2014/11/26 21:07:00	1 min instant	40.52	298.05	299.49	71.12	992.01
2014/11/26 21:08:00	1 min instant	38.39	298.05	299.51	71.00	992.01
2014/11/26 21:09:00	1 min instant	38.11	298.10	299.52	70.99	992.08
2014/11/26 21:10:00	1 min instant	38.81	298.14	299.54	70.98	992.08
2014/11/26 21:11:00	1 min instant	38.14	298.16	299.55	70.67	992.04
2014/11/26 21:12:00	1 min instant	37.69	298.18	299.56	70.70	992.11
2014/11/26 21:13:00	1 min instant	37.34	298.18	299.57	70.67	992.08
2014/11/26 21:14:00	1 min instant	37.01	298.15	299.57	70.82	992.04
2014/11/26 21:15:00	1 min instant	36.68	298.14	299.58	70.86	992.01
2014/11/26 21:16:00	1 min instant	35.56	298.13	299.59	71.03	992.08
2014/11/26 21:17:00	1 min instant	33.41	298.13	299.60	71.02	992.01
2014/11/26 21:18:00	1 min instant	33.20	298.15	299.60	70.97	992.01
2014/11/26 21:19:00	1 min instant	33.01	298.18	299.63	70.89	992.01
2014/11/26 21:20:00	1 min instant	32.47	298.20	299.64	70.86	991.94
2014/11/26 21:21:00	1 min instant	33.52	298.24	299.66	70.74	991.94
2014/11/26 21:22:00	1 min instant	34.18	298.28	299.67	70.62	991.84
2014/11/26 21:23:00	1 min instant	34.25	298.31	299.68	70.48	991.94
2014/11/26 21:24:00	1 min instant	34.48	298.32	299.69	70.65	991.94
2014/11/26 21:25:00	1 min instant	34.61	298.30	299.70	71.00	991.98
2014/11/26 21:26:00	1 min instant	34.71	298.30	299.71	71.13	991.98
2014/11/26 21:27:00	1 min instant	34.80	298.28	299.71	71.25	991.98
2014/11/26 21:28:00	1 min instant	34.65	298.27	299.72	70.95	992.01
2014/11/26 21:29:00	1 min instant	33.76	298.27	299.73	70.77	992.01
2014/11/26 21:30:00	1 min instant	32.51	298.29	299.74	70.75	991.98
2014/11/26 21:31:00	1 min instant	33.52	298.30	299.75	70.89	992.01
2014/11/26 21:32:00	1 min instant	33.68	298.34	299.77	71.49	992.01
2014/11/26 21:33:00	1 min instant	34.35	298.35	299.78	71.17	992.04
2014/11/26 21:34:00	1 min instant	35.37	298.39	299.80	71.07	992.01
2014/11/26 21:35:00	1 min instant	35.20	298.43	299.82	70.55	992.04
2014/11/26 21:36:00	1 min instant	34.87	298.44	299.82	70.51	992.04
2014/11/26 21:37:00	1 min instant	34.60	298.42	299.83	70.66	992.08
2014/11/26 21:38:00	1 min instant	34.26	298.41	299.83	70.90	992.11
2014/11/26 21:39:00	1 min instant	34.37	298.39	299.84	70.80	992.11
2014/11/26 21:40:00	1 min instant	34.52	298.38	299.85	70.93	992.11
2014/11/26 21:41:00	1 min instant	35.45	298.38	299.85	70.69	992.11
2014/11/26 21:42:00	1 min instant	35.27	298.39	299.86	70.86	992.18
2014/11/26 21:43:00	1 min instant	34.65	298.40	299.87	70.89	992.15
2014/11/26 21:44:00	1 min instant	33.46	298.41	299.88	70.84	992.15
2014/11/26 21:45:00	1 min instant	34.93	298.46	299.90	70.61	992.15
2014/11/26 21:46:00	1 min instant	37.20	298.48	299.92	70.49	992.21
2014/11/26 21:47:00	1 min instant	36.65	298.52	299.93	70.14	992.18
2014/11/26 21:48:00	1 min instant	36.44	298.54	299.94	70.08	992.15
2014/11/26 21:49:00	1 min instant	36.57	298.56	299.95	69.90	992.21
2014/11/26 21:50:00	1 min instant	36.55	298.56	299.95	70.24	992.15
2014/11/26 21:51:00	1 min instant	36.65	298.54	299.96	70.52	992.18
2014/11/26 21:52:00	1 min instant	36.73	298.51	299.97	70.00	992.21
2014/11/26 21:53:00	1 min instant	36.85	298.49	299.98	70.06	992.21
2014/11/26 21:54:00	1 min instant	36.84	298.49	299.98	70.18	992.25
2014/11/26 21:55:00	1 min instant	36.79	298.49	299.99	70.55	992.21
2014/11/26 21:56:00	1 min instant	36.85	298.49	300.00	70.46	992.25
2014/11/26 21:57:00	1 min instant	37.12	298.51	300.01	70.00	992.28
2014/11/26 21:58:00	1 min instant	37.77	298.54	300.02	70.07	992.28
2014/11/26 21:59:00	1 min instant	38.25	298.57	300.03	69.83	992.28
2014/11/26 22:00:00	1 min instant	38.43	298.59	300.05	69.71	992.38
2014/11/26 22:01:00	1 min instant	38.38	298.65	300.07	69.31	992.45
2014/11/26 22:02:00	1 min instant	38.87	298.67	300.08	69.59	992.45
2014/11/26 22:03:00	1 min instant	35.62	298.67	300.08	69.52	992.49
2014/11/26 22:04:00	1 min instant	39.71	298.67	300.09	69.53	992.55
2014/11/26 22:05:00	1 min instant	38.80	298.64	300.09	69.49	992.55
2014/11/26 22:06:00	1 min instant	37.35	298.63	300.10	69.66	992.52
2014/11/26 22:07:00	1 min instant	37.26	298.61	300.10	69.86	992.59
2014/11/26 22:08:00	1 min instant	36.92	298.60	300.11	69.63	992.62
2014/11/26 22:09:00	1 min instant	36.84	298.60	300.12	69.73	992.55
2014/11/26 22:10:00	1 min instant	36.94	298.61	300.13	69.59	992.59
2014/11/26 22:11:00	1 min instant	36.67	298.63	300.14	69.30	992.62
2014/11/26 22:12:00	1 min instant	36.50	298.63	300.14	69.55	992.69
2014/11/26 22:13:00	1 min instant	36.43	298.66	300.16	69.50	992.69
2014/11/26 22:14:00	1 min instant	36.69	298.69	300.17	69.28	992.69
2014/11/26 22:15:00	1 min instant	36.06	298.71	300.18	69.14	992.69
2014/11/26 22:16:00	1 min instant	36.08	298.74	300.19	69.04	992.72
2014/11/26 22:17:00	1 min instant	35.92	298.73	300.19	69.11	992.76
2014/11/26 22:18:00	1 min instant	35.77	298.70	300.20	69.30	992.79
2014/11/26 22:19:00	1 min instant	35.58	298.69	300.20	69.36	992.82
2014/11/26 22:20:00	1 min instant	36.20	298.66	300.20	69.60	992.86
2014/11/26 22:21:00	1 min instant	34.94	298.64	300.20	69.52	992.89
2014/11/26 22:22:00	1 min instant	35.77	298.63	300.21	69.46	992.96
2014/11/26 22:23:00	1 min instant	34.92	298.62	300.21	69.44	992.93
2014/11/26 22:24:00	1 min instant	35.61	298.63	300.22	69.38	992.96
2014/11/26 22:25:00	1 min instant	35.90	298.63	300.23	69.32	993.03
2014/11/26 22:26:00	1 min instant	35.97	298.66	300.23	69.26	992.99
2014/11/26 22:27:00	1 min instant	36.18	298.68	300.25	69.20	992.99
2014/11/26 22:28:00	1 min instant	36.40	298.71	300.26	68.94	993.06
2014/11/26 22:29:00	1 min instant	36.81	298.74	300.27	68.90	993.06
2014/11/26 22:30:00	1 min instant	37.44	298.78	300.29	68.78	993.10
2014/11/26 22:31:00	1 min instant	38.97	298.80	300.29	68.70	993.10
2014/11/26 22:32:00	1 min instant	39.31	298.81	300.30	68.76	993.13
2014/11/26 22:33:00	1 min instant	40.82	298.79	300.30	68.94	993.16
2014/11/26 22:34:00	1 min instant	44.02	298.76	300.30	69.01	993.20
2014/11/26 22:35:00	1 min instant	45.61	298.74	300.30	69.00	993.23
2014/11/26 22:36:00	1 min instant	45.10	298.72	300.30	69.01	993.27
2014/11/26 22:37:00	1 min instant	44.89	298.70	300.31	69.03	993.33
2014/11/26 22:38:00	1 min instant	44.63	298.72	300.31	69.11	993.30
2014/11/26 22:39:00	1 min instant	44.83	298.72	300.32	69.06	993.37
2014/11/26 22:40:00	1 min instant	44.79	298.73	300.33	69.13	993.37
2014/11/26 22:41:00	1 min instant	44.58	298.75	300.34	69.16	993.37
2014/11/26 22:42:01	1 min instant	44.71	298.78	300.35	69.14	993.40
2014/11/26 22:43:00	1 min instant	44.88	298.80	300.35	69.05	993.37
2014/11/26 22:44:00	1 min instant	45.05	298.83	300.37	68.86	993.47
2014/11/26 22:45:00	1 min instant	45.88	298.87	300.38	68.70	993.47
2014/11/26 22:46:00	1 min instant	44.90	298.89	300.39	68.76	993.47
2014/11/26 22:47:00	1 min instant	45.68	298.88	300.39	68.77	993.50
2014/11/26 22:48:00	1 min instant	46.40	298.87	300.39	68.79	993.50
2014/11/26 22:49:00	1 min instant	46.60	298.84	300.39	68.90	993.47
2014/11/26 22:50:00	1 min instant	46.87	298.82	300.40	68.98	993.50
2014/11/26 22:51:00	1 min instant	46.87	298.79	300.40	69.11	993.47
2014/11/26 22:52:00	1 min instant	46.60	298.78	300.40	69.25	993.47
2014/11/26 22:53:00	1 min instant	46.51	298.77	300.40	69.33	993.47
2014/11/26 22:54:00	1 min instant	45.89	298.78	300.41	69.39	993.47
2014/11/26 22:55:00	1 min instant	45.85	298.77	300.41	69.30	993.50
2014/11/26 22:56:00	1 min instant	45.50	298.80	300.42	69.26	993.50
2014/11/26 22:57:00	1 min instant	45.29	298.83	300.43	69.25	993.50
2014/11/26 22:58:01	1 min instant	45.07	298.84	300.44	69.23	993.54
2014/11/26 22:59:00	1 min instant	44.42	298.86	300.45	69.21	993.54
2014/11/26 23:00:00	1 min instant	42.18	298.91	300.46	69.22	993.57
2014/11/26 23:01:00	1 min instant	42.67	298.95	300.47	69.18	993.54
2014/11/26 23:02:00	1 min instant	41.92	298.96	300.48	69.16	993.57
2014/11/26 23:03:00	1 min instant	42.31	298.94	300.48	69.32	993.64
2014/11/26 23:04:00	1 min instant	41.68	298.95	300.48	69.37	993.67
2014/11/26 23:05:00	1 min instant	41.53	298.92	300.48	69.46	993.74
2014/11/26 23:06:00	1 min instant	41.74	298.87	300.48	69.50	993.81
2014/11/26 23:07:00	1 min instant	41.67	298.87	300.48	69.55	993.81
2014/11/26 23:08:00	1 min instant	41.35	298.86	300.49	69.47	993.88
2014/11/26 23:09:00	1 min instant	41.20	298.84	300.49	69.47	993.91
2014/11/26 23:10:00	1 min instant	41.07	298.83	300.49	69.41	993.91
2014/11/26 23:11:00	1 min instant	41.02	298.84	300.50	69.37	993.91
2014/11/26 23:12:00	1 min instant	41.09	298.85	300.50	69.20	993.91
2014/11/26 23:13:00	1 min instant	40.94	298.88	300.51	69.38	993.91
2014/11/26 23:14:00	1 min instant	41.84	298.89	300.52	69.46	993.91
2014/11/26 23:15:00	1 min instant	40.56	298.93	300.52	69.48	993.94
2014/11/26 23:16:00	1 min instant	39.53	298.98	300.54	69.25	993.88
2014/11/26 23:17:00	1 min instant	39.41	299.00	300.55	69.19	993.94
2014/11/26 23:18:00	1 min instant	39.51	299.00	300.55	69.20	993.98
2014/11/26 23:19:00	1 min instant	39.80	299.00	300.55	69.07	993.91
2014/11/26 23:20:00	1 min instant	39.87	298.97	300.55	69.11	994.01
2014/11/26 23:21:00	1 min instant	39.84	298.94	300.55	69.25	994.01
2014/11/26 23:22:00	1 min instant	39.57	298.90	300.55	69.30	993.98
2014/11/26 23:23:00	1 min instant	39.47	298.90	300.55	69.25	994.11
2014/11/26 23:24:00	1 min instant	39.41	298.88	300.55	69.21	994.08
2014/11/26 23:25:00	1 min instant	39.59	298.87	300.55	69.26	994.08
2014/11/26 23:26:00	1 min instant	39.05	298.88	300.56	69.39	994.11
2014/11/26 23:27:00	1 min instant	39.49	298.88	300.56	69.51	994.15
2014/11/26 23:28:00	1 min instant	39.01	298.89	300.57	69.57	994.18
2014/11/26 23:29:00	1 min instant	39.09	298.93	300.58	69.46	994.18
2014/11/26 23:30:00	1 min instant	38.80	298.93	300.58	69.37	994.21
2014/11/26 23:31:00	1 min instant	38.76	298.96	300.59	69.22	994.28
2014/11/26 23:32:00	1 min instant	38.74	298.98	300.60	68.98	994.32
2014/11/26 23:33:00	1 min instant	38.78	298.98	300.60	68.98	994.32
2014/11/26 23:34:00	1 min instant	38.88	298.97	300.59	69.04	994.32
2014/11/26 23:35:00	1 min instant	38.95	298.94	300.59	69.18	994.32
2014/11/26 23:36:00	1 min instant	39.40	298.91	300.59	69.28	994.32
2014/11/26 23:37:00	1 min instant	39.12	298.90	300.58	69.44	994.35
2014/11/26 23:38:00	1 min instant	39.09	298.88	300.58	69.60	994.35
2014/11/26 23:39:00	1 min instant	39.30	298.85	300.58	69.53	994.38
2014/11/26 23:40:00	1 min instant	39.49	298.85	300.59	69.46	994.42
2014/11/26 23:41:00	1 min instant	39.30	298.85	300.59	69.43	994.38
2014/11/26 23:42:00	1 min instant	39.19	298.86	300.60	69.47	994.42
2014/11/26 23:43:00	1 min instant	39.25	298.87	300.60	69.41	994.49
2014/11/26 23:44:00	1 min instant	39.09	298.89	300.60	69.28	994.52
2014/11/26 23:45:01	1 min instant	39.07	298.94	300.61	69.15	994.52
2014/11/26 23:46:00	1 min instant	39.26	298.96	300.62	69.10	994.59
2014/11/26 23:47:00	1 min instant	39.63	299.00	300.63	68.83	994.59
2014/11/26 23:48:00	1 min instant	39.96	299.03	300.63	68.72	994.66
2014/11/26 23:49:00	1 min instant	43.26	299.00	300.63	68.67	994.62
2014/11/26 23:50:00	1 min instant	39.79	298.98	300.63	68.97	994.69
2014/11/26 23:51:00	1 min instant	38.07	298.98	300.63	69.19	994.69
2014/11/26 23:52:00	1 min instant	39.51	298.93	300.63	69.28	994.76
2014/11/26 23:53:00	1 min instant	39.53	298.92	300.62	69.31	994.76
2014/11/26 23:54:00	1 min instant	39.72	298.88	300.62	69.26	994.76
2014/11/26 23:55:00	1 min instant	51.99	298.87	300.62	69.18	994.79
2014/11/26 23:56:00	1 min instant	41.40	298.88	300.62	69.13	994.82
2014/11/26 23:57:00	1 min instant	44.55	298.87	300.62	69.10	994.82
2014/11/26 23:58:00	1 min instant	42.11	298.89	300.63	69.11	994.79
2014/11/26 23:59:00	1 min instant	40.54	298.90	300.63	69.11	994.82
2014/11/27 00:00:00	1 min instant	41.38	298.93	300.64	69.05	994.79
2014/11/27 00:01:00	1 min instant	39.72	298.96	300.65	68.94	994.79
2014/11/27 00:02:00	1 min instant	44.08	298.99	300.65	68.82	994.79
2014/11/27 00:03:00	1 min instant	41.48	299.01	300.66	68.72	994.82
2014/11/27 00:04:00	1 min instant	41.93	299.03	300.66	68.75	994.86
2014/11/27 00:05:00	1 min instant	41.46	299.01	300.65	68.89	994.89
2014/11/27 00:06:00	1 min instant	39.55	298.98	300.65	69.03	994.89
2014/11/27 00:07:00	1 min instant	40.41	298.93	300.65	69.14	994.86
2014/11/27 00:08:00	1 min instant	41.88	298.93	300.65	69.16	994.93
2014/11/27 00:09:00	1 min instant	42.95	298.91	300.64	69.05	994.89
2014/11/27 00:10:00	1 min instant	43.19	298.89	300.64	69.09	994.93
2014/11/27 00:11:00	1 min instant	43.03	298.86	300.64	69.16	994.89
2014/11/27 00:12:00	1 min instant	42.91	298.87	300.64	69.13	994.93
2014/11/27 00:13:00	1 min instant	43.23	298.87	300.64	69.13	994.93
2014/11/27 00:14:00	1 min instant	43.20	298.90	300.65	69.17	994.93
2014/11/27 00:15:00	1 min instant	42.68	298.90	300.65	69.13	994.93
2014/11/27 00:16:00	1 min instant	41.84	298.96	300.66	69.06	994.93
2014/11/27 00:17:00	1 min instant	41.43	298.98	300.67	68.97	994.93
2014/11/27 00:18:00	1 min instant	41.41	299.02	300.68	68.84	994.89
2014/11/27 00:19:00	1 min instant	41.42	299.04	300.68	68.79	994.89
2014/11/27 00:20:00	1 min instant	41.07	299.05	300.68	68.78	994.93
2014/11/27 00:21:00	1 min instant	40.75	299.03	300.68	68.87	994.96
2014/11/27 00:22:00	1 min instant	40.56	299.00	300.68	68.93	994.96
2014/11/27 00:23:00	1 min instant	40.42	298.98	300.67	69.02	994.96
2014/11/27 00:24:00	1 min instant	40.42	298.94	300.67	69.13	994.96
2014/11/27 00:25:00	1 min instant	41.36	298.92	300.67	69.16	994.96
2014/11/27 00:26:00	1 min instant	41.05	298.91	300.67	69.21	994.99
2014/11/27 00:27:00	1 min instant	40.56	298.89	300.67	69.21	994.99
2014/11/27 00:28:00	1 min instant	38.85	298.89	300.67	69.21	995.06
2014/11/27 00:29:00	1 min instant	39.59	298.89	300.67	69.14	995.03
2014/11/27 00:30:00	1 min instant	39.60	298.92	300.67	69.05	995.06
2014/11/27 00:31:00	1 min instant	39.74	298.94	300.68	68.95	995.10
2014/11/27 00:32:00	1 min instant	39.87	298.97	300.69	68.85	995.13
2014/11/27 00:33:00	1 min instant	39.74	299.00	300.69	68.73	995.06
2014/11/27 00:34:00	1 min instant	39.79	299.04	300.70	68.62	995.06
2014/11/27 00:35:00	1 min instant	40.59	299.04	300.70	68.59	995.13
2014/11/27 00:36:00	1 min instant	39.82	299.04	300.70	68.62	995.13
2014/11/27 00:37:00	1 min instant	39.38	299.01	300.69	68.73	995.13
2014/11/27 00:38:00	1 min instant	39.19	298.96	300.69	68.80	995.13
2014/11/27 00:39:00	1 min instant	39.27	298.94	300.68	68.89	995.20
2014/11/27 00:40:00	1 min instant	39.40	298.91	300.68	68.97	995.23
2014/11/27 00:41:00	1 min instant	40.12	298.90	300.68	69.01	995.23
2014/11/27 00:42:00	1 min instant	40.00	298.88	300.68	69.04	995.30
2014/11/27 00:43:00	1 min instant	40.64	298.88	300.68	69.05	995.33
2014/11/27 00:44:00	1 min instant	47.31	298.89	300.68	69.02	995.33
2014/11/27 00:45:00	1 min instant	40.93	298.90	300.68	68.96	995.37
2014/11/27 00:46:00	1 min instant	44.11	298.93	300.69	68.87	995.37
2014/11/27 00:47:00	1 min instant	38.11	298.96	300.69	68.76	995.37
2014/11/27 00:48:00	1 min instant	38.13	298.98	300.70	68.66	995.44
2014/11/27 00:49:00	1 min instant	41.14	299.04	300.70	68.51	995.40
2014/11/27 00:50:00	1 min instant	43.13	299.05	300.71	68.42	995.40
2014/11/27 00:51:00	1 min instant	39.28	299.05	300.71	68.40	995.40
2014/11/27 00:52:00	1 min instant	39.10	299.03	300.71	68.45	995.47
2014/11/27 00:53:00	1 min instant	39.54	298.99	300.70	68.59	995.44
2014/11/27 00:54:00	1 min instant	38.46	298.96	300.69	68.67	995.47
2014/11/27 00:55:00	1 min instant	39.68	298.92	300.69	68.71	995.44
2014/11/27 00:56:00	1 min instant	40.74	298.89	300.69	68.73	995.40
2014/11/27 00:57:00	1 min instant	39.27	298.89	300.68	68.81	995.40
2014/11/27 00:58:00	1 min instant	40.58	298.87	300.68	68.82	995.40
2014/11/27 00:59:00	1 min instant	39.28	298.86	300.68	68.80	995.40
2014/11/27 01:00:00	1 min instant	39.17	298.88	300.68	68.78	995.44
2014/11/27 01:01:00	1 min instant	38.35	298.90	300.69	68.71	995.47
2014/11/27 01:02:00	1 min instant	38.31	298.93	300.70	68.62	995.44
2014/11/27 01:03:00	1 min instant	38.45	298.96	300.70	68.55	995.40
2014/11/27 01:04:00	1 min instant	38.30	299.00	300.70	68.40	995.44
2014/11/27 01:05:00	1 min instant	38.28	299.04	300.71	68.27	995.44
2014/11/27 01:06:00	1 min instant	38.24	299.05	300.72	68.17	995.44
2014/11/27 01:07:00	1 min instant	37.44	299.06	300.72	68.13	995.47
2014/11/27 01:08:00	1 min instant	36.81	299.06	300.72	68.18	995.47
2014/11/27 01:09:00	1 min instant	37.41	299.03	300.71	68.30	995.47
2014/11/27 01:10:00	1 min instant	32.21	299.00	300.71	68.38	995.50
2014/11/27 01:11:00	1 min instant	37.57	298.97	300.71	68.47	995.50
2014/11/27 01:12:00	1 min instant	34.10	298.93	300.70	68.54	995.57
2014/11/27 01:13:00	1 min instant	35.02	298.92	300.70	68.56	995.54
2014/11/27 01:14:00	1 min instant	36.47	298.92	300.70	68.61	995.60
2014/11/27 01:15:00	1 min instant	36.80	298.90	300.70	68.56	995.60
2014/11/27 01:16:00	1 min instant	33.73	298.91	300.70	68.52	995.64
2014/11/27 01:17:00	1 min instant	33.58	298.93	300.70	68.45	995.67
2014/11/27 01:18:00	1 min instant	35.20	298.96	300.71	68.34	995.64
2014/11/27 01:19:00	1 min instant	35.18	298.98	300.71	68.22	995.67
2014/11/27 01:20:00	1 min instant	34.51	299.02	300.72	68.08	995.71
2014/11/27 01:21:00	1 min instant	35.56	299.06	300.73	67.98	995.71
2014/11/27 01:22:00	1 min instant	37.17	299.08	300.73	67.90	995.67
2014/11/27 01:23:00	1 min instant	35.97	299.07	300.73	67.92	995.67
2014/11/27 01:24:00	1 min instant	35.21	299.05	300.72	68.01	995.67
2014/11/27 01:25:00	1 min instant	36.10	299.00	300.72	68.12	995.77
2014/11/27 01:26:00	1 min instant	34.65	298.97	300.72	68.21	995.71
2014/11/27 01:27:00	1 min instant	37.88	298.94	300.71	68.28	995.74
2014/11/27 01:28:00	1 min instant	37.61	298.90	300.71	68.36	995.77
2014/11/27 01:29:00	1 min instant	32.92	298.89	300.71	68.39	995.74
2014/11/27 01:30:00	1 min instant	33.95	298.88	300.71	68.39	995.74
2014/11/27 01:31:00	1 min instant	35.18	298.89	300.71	68.36	995.74
2014/11/27 01:32:00	1 min instant	34.43	298.90	300.71	68.32	995.81
2014/11/27 01:33:00	1 min instant	34.35	298.91	300.71	68.24	995.81
2014/11/27 01:34:00	1 min instant	37.88	298.92	300.71	68.18	995.77
2014/11/27 01:35:00	1 min instant	35.45	298.98	300.72	68.03	995.84
2014/11/27 01:36:00	1 min instant	35.75	299.02	300.72	67.91	995.91
2014/11/27 01:37:00	1 min instant	35.75	299.05	300.73	67.79	995.94
2014/11/27 01:38:00	1 min instant	35.45	299.10	300.74	67.66	996.01
2014/11/27 01:39:00	1 min instant	35.67	299.10	300.74	67.65	996.01
2014/11/27 01:40:00	1 min instant	35.87	299.10	300.74	67.65	996.08
2014/11/27 01:41:00	1 min instant	36.26	299.07	300.74	67.77	996.08
2014/11/27 01:42:00	1 min instant	36.21	299.05	300.73	67.86	996.11
2014/11/27 01:43:00	1 min instant	36.14	299.01	300.73	67.92	996.11
2014/11/27 01:44:00	1 min instant	35.93	298.99	300.73	68.00	996.11
2014/11/27 01:45:00	1 min instant	35.85	298.97	300.73	68.04	996.11
2014/11/27 01:46:00	1 min instant	35.48	298.94	300.72	68.08	996.11
2014/11/27 01:47:00	1 min instant	35.23	298.95	300.72	68.06	996.15
2014/11/27 01:48:00	1 min instant	34.63	298.94	300.73	67.99	996.11
2014/11/27 01:49:00	1 min instant	34.45	298.95	300.73	67.89	996.11
2014/11/27 01:50:00	1 min instant	33.92	298.98	300.73	67.89	996.08
2014/11/27 01:51:00	1 min instant	32.25	299.02	300.74	67.75	996.05
2014/11/27 01:52:00	1 min instant	33.91	299.06	300.74	67.66	996.11
2014/11/27 01:53:00	1 min instant	33.33	299.10	300.75	67.54	996.15
2014/11/27 01:54:00	1 min instant	33.74	299.12	300.76	67.40	996.15
2014/11/27 01:55:00	1 min instant	33.83	299.14	300.77	67.35	996.18
2014/11/27 01:56:00	1 min instant	33.09	299.16	300.77	67.33	996.25
2014/11/27 01:57:00	1 min instant	32.52	299.18	300.78	67.28	996.22
2014/11/27 01:58:00	1 min instant	34.03	299.19	300.78	67.25	996.25
2014/11/27 01:59:00	1 min instant	34.65	299.21	300.79	67.18	996.22
2014/11/27 02:00:00	1 min instant	33.91	299.23	300.80	67.10	996.22
2014/11/27 02:01:00	1 min instant	34.99	299.25	300.81	67.01	996.22
2014/11/27 02:02:00	1 min instant	34.13	299.28	300.82	66.97	996.22
2014/11/27 02:03:00	1 min instant	34.13	299.28	300.82	66.97	996.18
2014/11/27 02:04:00	1 min instant	29.75	299.26	300.82	66.99	996.18
2014/11/27 02:05:00	1 min instant	37.69	299.23	300.81	67.04	996.15
2014/11/27 02:06:00	1 min instant	36.96	299.19	300.81	67.17	996.22
2014/11/27 02:07:00	1 min instant	37.35	299.14	300.80	67.35	996.18
2014/11/27 02:08:00	1 min instant	36.26	299.10	300.80	67.46	996.22
2014/11/27 02:09:00	1 min instant	38.46	299.07	300.80	67.57	996.25
2014/11/27 02:10:00	1 min instant	35.22	299.05	300.80	67.60	996.25
2014/11/27 02:11:00	1 min instant	36.51	299.04	300.80	67.61	996.28
2014/11/27 02:12:00	1 min instant	36.34	299.02	300.80	67.64	996.28
2014/11/27 02:13:00	1 min instant	34.70	299.04	300.80	67.56	996.25
2014/11/27 02:14:00	1 min instant	33.99	299.06	300.80	67.50	996.28
2014/11/27 02:15:00	1 min instant	33.91	299.08	300.80	67.43	996.28
2014/11/27 02:16:00	1 min instant	33.36	299.11	300.81	67.32	996.28
2014/11/27 02:17:00	1 min instant	36.87	299.14	300.82	67.21	996.25
2014/11/27 02:18:00	1 min instant	37.02	299.16	300.82	67.13	996.28
2014/11/27 02:19:00	1 min instant	36.36	299.18	300.82	67.05	996.22
2014/11/27 02:20:00	1 min instant	36.06	299.18	300.82	67.09	996.28
2014/11/27 02:21:00	1 min instant	35.75	299.16	300.82	67.16	996.28
2014/11/27 02:22:00	1 min instant	35.48	299.12	300.81	67.29	996.28
2014/11/27 02:23:00	1 min instant	35.62	299.06	300.80	67.47	996.32
2014/11/27 02:24:00	1 min instant	34.05	299.02	300.80	67.57	996.28
2014/11/27 02:25:00	1 min instant	35.08	299.01	300.80	67.63	996.28
2014/11/27 02:26:00	1 min instant	32.59	298.97	300.79	67.67	996.28
2014/11/27 02:27:00	1 min instant	33.71	298.97	300.79	67.70	996.28
2014/11/27 02:28:00	1 min instant	35.25	298.97	300.79	67.69	996.32
2014/11/27 02:29:00	1 min instant	36.62	298.96	300.79	67.63	996.28
2014/11/27 02:30:00	1 min instant	36.33	299.00	300.79	67.53	996.35
2014/11/27 02:31:00	1 min instant	36.21	299.01	300.80	67.45	996.35
2014/11/27 02:32:00	1 min instant	36.27	299.06	300.80	67.36	996.35
2014/11/27 02:33:00	1 min instant	36.67	299.11	300.81	67.21	996.35
2014/11/27 02:34:00	1 min instant	37.13	299.11	300.81	67.14	996.35
2014/11/27 02:35:00	1 min instant	43.35	299.13	300.81	67.11	996.35
2014/11/27 02:36:00	1 min instant	36.10	299.12	300.80	67.17	996.38
2014/11/27 02:37:00	1 min instant	50.36	299.10	300.80	67.27	996.42
2014/11/27 02:38:00	1 min instant	60.22	299.07	300.80	67.38	996.42
2014/11/27 02:39:00	1 min instant	54.94	299.03	300.79	67.56	996.49
2014/11/27 02:40:01	1 min instant	54.71	299.00	300.78	67.67	996.45
2014/11/27 02:41:00	1 min instant	54.09	298.96	300.78	67.78	996.52
2014/11/27 02:42:00	1 min instant	61.18	298.95	300.78	67.81	996.52
2014/11/27 02:43:00	1 min instant	54.23	298.95	300.77	67.83	996.55
2014/11/27 02:44:00	1 min instant	54.26	298.93	300.77	67.81	996.49
2014/11/27 02:45:00	1 min instant	60.05	298.95	300.78	67.77	996.52
2014/11/27 02:46:00	1 min instant	50.55	298.99	300.78	67.67	996.45
2014/11/27 02:47:00	1 min instant	48.77	299.01	300.78	67.59	996.42
2014/11/27 02:48:00	1 min instant	48.65	299.05	300.79	67.46	996.42
2014/11/27 02:49:00	1 min instant	48.84	299.11	300.80	67.36	996.49
2014/11/27 02:50:00	1 min instant	48.90	299.12	300.80	67.29	996.42
2014/11/27 02:51:00	1 min instant	48.38	299.14	300.80	67.20	996.38
2014/11/27 02:52:01	1 min instant	50.55	299.16	300.80	67.23	996.45
2014/11/27 02:53:00	1 min instant	46.79	299.15	300.80	67.28	996.49
2014/11/27 02:54:00	1 min instant	50.50	299.12	300.80	67.39	996.49
2014/11/27 02:55:00	1 min instant	51.80	299.08	300.80	67.54	996.49
2014/11/27 02:56:00	1 min instant	42.23	299.04	300.79	67.69	996.49
2014/11/27 02:57:00	1 min instant	49.98	299.01	300.78	67.80	996.45
2014/11/27 02:58:00	1 min instant	52.59	298.97	300.78	67.85	996.45
2014/11/27 02:59:00	1 min instant	49.77	298.97	300.78	67.88	996.49
2014/11/27 03:00:00	1 min instant	53.39	298.97	300.78	67.89	996.49
2014/11/27 03:01:00	1 min instant	67.10	298.97	300.78	67.84	996.49
2014/11/27 03:02:00	1 min instant	76.55	299.01	300.78	67.75	996.45
2014/11/27 03:03:00	1 min instant	67.30	299.03	300.79	67.67	996.42
2014/11/27 03:04:00	1 min instant	69.43	299.07	300.80	67.56	996.45
2014/11/27 03:05:00	1 min instant	78.47	299.11	300.80	67.40	996.42
2014/11/27 03:06:00	1 min instant	82.22	299.13	300.80	67.31	996.38
2014/11/27 03:07:00	1 min instant	82.27	299.14	300.80	67.27	996.42
2014/11/27 03:08:00	1 min instant	77.29	299.14	300.80	67.31	996.35
2014/11/27 03:09:00	1 min instant	75.36	299.10	300.80	67.41	996.35
2014/11/27 03:10:00	1 min instant	70.99	299.07	300.79	67.49	996.38
2014/11/27 03:11:00	1 min instant	55.17	299.04	300.79	67.64	996.32
2014/11/27 03:12:00	1 min instant	48.17	298.99	300.78	67.74	996.35
2014/11/27 03:13:00	1 min instant	43.20	298.95	300.77	67.81	996.35
2014/11/27 03:14:00	1 min instant	42.24	298.94	300.77	67.83	996.35
2014/11/27 03:15:00	1 min instant	37.63	298.92	300.77	67.82	996.35
2014/11/27 03:16:00	1 min instant	41.63	298.94	300.77	67.79	996.32
2014/11/27 03:17:00	1 min instant	39.87	298.95	300.77	67.73	996.35
2014/11/27 03:18:00	1 min instant	39.17	298.98	300.77	67.60	996.35
2014/11/27 03:19:00	1 min instant	38.93	299.01	300.77	67.55	996.38
2014/11/27 03:20:00	1 min instant	36.22	299.04	300.78	67.43	996.38
2014/11/27 03:21:00	1 min instant	35.96	299.08	300.79	67.30	996.42
2014/11/27 03:22:00	1 min instant	37.93	299.13	300.80	67.18	996.45
2014/11/27 03:23:00	1 min instant	31.81	299.14	300.80	67.16	996.45
2014/11/27 03:24:00	1 min instant	31.91	299.14	300.80	67.22	996.42
2014/11/27 03:25:00	1 min instant	33.73	299.10	300.79	67.33	996.49
2014/11/27 03:26:00	1 min instant	33.39	299.09	300.79	67.39	996.45
2014/11/27 03:27:00	1 min instant	33.26	299.06	300.78	67.55	996.42
2014/11/27 03:28:00	1 min instant	33.23	299.00	300.77	67.74	996.38
2014/11/27 03:29:00	1 min instant	33.15	298.96	300.77	67.82	996.35
2014/11/27 03:30:00	1 min instant	33.07	298.94	300.77	67.90	996.35
2014/11/27 03:31:00	1 min instant	33.25	298.93	300.76	67.92	996.28
2014/11/27 03:32:00	1 min instant	33.37	298.94	300.76	67.92	996.28
2014/11/27 03:33:00	1 min instant	33.70	298.95	300.76	67.92	996.28
2014/11/27 03:34:00	1 min instant	34.27	298.98	300.77	67.80	996.25
2014/11/27 03:35:00	1 min instant	35.44	299.01	300.77	67.74	996.22
2014/11/27 03:36:00	1 min instant	36.87	299.03	300.78	67.61	996.22
2014/11/27 03:37:00	1 min instant	37.55	299.06	300.78	67.56	996.22
2014/11/27 03:38:00	1 min instant	37.36	299.06	300.78	67.60	996.22
2014/11/27 03:39:00	1 min instant	37.77	299.04	300.77	67.65	996.22
2014/11/27 03:40:00	1 min instant	36.06	299.03	300.77	67.77	996.18
2014/11/27 03:41:00	1 min instant	34.68	298.98	300.76	67.89	996.22
2014/11/27 03:42:00	1 min instant	37.60	298.96	300.76	67.99	996.18
2014/11/27 03:43:00	1 min instant	36.09	298.93	300.75	68.12	996.22
2014/11/27 03:44:00	1 min instant	37.03	298.89	300.74	68.24	996.22
2014/11/27 03:45:00	1 min instant	38.65	298.89	300.74	68.28	996.18
2014/11/27 03:46:00	1 min instant	37.20	298.89	300.74	68.30	996.15
2014/11/27 03:47:00	1 min instant	39.20	298.89	300.74	68.26	996.15
2014/11/27 03:48:00	1 min instant	43.51	298.91	300.74	68.21	996.15
2014/11/27 03:49:00	1 min instant	40.08	298.94	300.75	68.14	996.15
2014/11/27 03:50:00	1 min instant	39.13	298.98	300.75	68.05	996.11
2014/11/27 03:51:00	1 min instant	36.98	299.04	300.76	67.89	996.08
2014/11/27 03:52:00	1 min instant	36.75	299.06	300.76	67.85	996.11
2014/11/27 03:53:00	1 min instant	36.50	299.06	300.76	67.84	996.15
2014/11/27 03:54:00	1 min instant	36.49	299.05	300.76	67.96	996.08
2014/11/27 03:55:00	1 min instant	36.06	299.03	300.76	68.03	996.08
2014/11/27 03:56:00	1 min instant	36.14	299.00	300.75	68.15	996.05
2014/11/27 03:57:00	1 min instant	36.42	298.96	300.74	68.32	996.08
2014/11/27 03:58:00	1 min instant	36.54	298.95	300.74	68.36	996.08
2014/11/27 03:59:00	1 min instant	36.45	298.91	300.74	68.42	996.08
2014/11/27 04:00:00	1 min instant	37.95	298.90	300.73	68.47	996.01
2014/11/27 04:01:00	1 min instant	36.59	298.90	300.73	68.45	996.01
2014/11/27 04:02:00	1 min instant	37.37	298.91	300.73	68.40	996.01
2014/11/27 04:03:00	1 min instant	38.98	298.92	300.74	68.34	996.01
2014/11/27 04:04:00	1 min instant	37.08	298.96	300.74	68.26	996.01
2014/11/27 04:05:00	1 min instant	35.16	298.98	300.74	68.12	995.98
2014/11/27 04:06:00	1 min instant	35.48	299.03	300.75	67.99	995.98
2014/11/27 04:07:00	1 min instant	35.42	299.07	300.75	67.87	995.91
2014/11/27 04:08:00	1 min instant	34.80	299.07	300.75	67.88	995.91
2014/11/27 04:09:00	1 min instant	34.49	299.06	300.75	67.94	995.94
2014/11/27 04:10:00	1 min instant	34.69	299.02	300.74	68.09	995.91
2014/11/27 04:11:00	1 min instant	34.61	299.00	300.74	68.19	995.91
2014/11/27 04:12:00	1 min instant	34.48	298.95	300.73	68.32	995.94
2014/11/27 04:13:00	1 min instant	34.37	298.91	300.72	68.43	995.88
2014/11/27 04:14:00	1 min instant	34.39	298.89	300.72	68.51	995.91
2014/11/27 04:15:00	1 min instant	34.29	298.87	300.72	68.56	995.91
2014/11/27 04:16:00	1 min instant	33.98	298.86	300.72	68.56	995.88
2014/11/27 04:17:00	1 min instant	33.82	298.90	300.72	68.54	995.84
2014/11/27 04:18:00	1 min instant	33.76	298.90	300.72	68.45	995.88
2014/11/27 04:19:00	1 min instant	33.43	298.92	300.72	68.34	995.88
2014/11/27 04:20:00	1 min instant	32.82	298.96	300.73	68.25	995.94
2014/11/27 04:21:00	1 min instant	32.39	298.99	300.73	68.13	995.91
2014/11/27 04:22:00	1 min instant	31.55	299.04	300.74	67.99	995.94
2014/11/27 04:23:00	1 min instant	29.32	299.06	300.74	67.89	995.94
2014/11/27 04:24:00	1 min instant	29.80	299.07	300.74	67.93	995.98
2014/11/27 04:25:01	1 min instant	29.30	299.05	300.73	67.99	996.01
2014/11/27 04:26:00	1 min instant	29.41	298.99	300.73	68.17	995.98
2014/11/27 04:27:00	1 min instant	29.74	298.96	300.72	68.28	995.94
2014/11/27 04:28:00	1 min instant	29.69	298.93	300.71	68.38	995.98
2014/11/27 04:29:00	1 min instant	29.75	298.88	300.71	68.43	995.94
2014/11/27 04:30:00	1 min instant	29.92	298.86	300.71	68.51	995.94
2014/11/27 04:31:00	1 min instant	30.07	298.85	300.70	68.53	995.88
2014/11/27 04:32:00	1 min instant	30.15	298.87	300.70	68.49	995.94
2014/11/27 04:33:00	1 min instant	30.29	298.89	300.71	68.42	995.98
2014/11/27 04:34:00	1 min instant	30.34	298.89	300.71	68.31	995.94
2014/11/27 04:35:00	1 min instant	30.73	298.92	300.71	68.22	996.01
2014/11/27 04:36:00	1 min instant	30.23	298.96	300.72	68.06	995.98
2014/11/27 04:37:00	1 min instant	30.94	298.99	300.72	68.00	996.01
2014/11/27 04:38:00	1 min instant	31.90	299.04	300.73	67.84	996.01
2014/11/27 04:39:00	1 min instant	32.18	299.07	300.73	67.74	996.01
2014/11/27 04:40:00	1 min instant	31.79	299.08	300.73	67.74	995.98
2014/11/27 04:41:00	1 min instant	31.42	299.08	300.73	67.77	995.98
2014/11/27 04:42:00	1 min instant	31.46	299.04	300.72	67.88	995.94
2014/11/27 04:43:00	1 min instant	31.25	298.98	300.72	68.05	995.94
2014/11/27 04:44:00	1 min instant	31.00	298.96	300.71	68.16	995.91
2014/11/27 04:45:00	1 min instant	30.86	298.93	300.71	68.25	995.91
2014/11/27 04:46:00	1 min instant	30.61	298.89	300.71	68.33	995.84
2014/11/27 04:47:00	1 min instant	30.23	298.90	300.70	68.33	995.84
2014/11/27 04:48:00	1 min instant	29.98	298.89	300.70	68.33	995.84
2014/11/27 04:49:00	1 min instant	28.88	298.90	300.71	68.28	995.81
2014/11/27 04:50:00	1 min instant	28.33	298.92	300.71	67.74	995.77
2014/11/27 04:51:00	1 min instant	28.43	298.96	300.71	68.00	995.77
2014/11/27 04:52:00	1 min instant	29.01	298.99	300.72	67.96	995.77
2014/11/27 04:53:00	1 min instant	29.16	299.04	300.72	67.86	995.74
2014/11/27 04:54:00	1 min instant	29.34	299.06	300.73	67.78	995.74
2014/11/27 04:55:00	1 min instant	29.18	299.07	300.73	67.77	995.74
2014/11/27 04:56:00	1 min instant	28.93	299.05	300.73	67.84	995.74
2014/11/27 04:57:00	1 min instant	29.23	299.03	300.72	67.92	995.74
2014/11/27 04:58:00	1 min instant	29.37	298.99	300.72	68.01	995.74
2014/11/27 04:59:00	1 min instant	29.20	298.93	300.71	68.17	995.74
2014/11/27 05:00:00	1 min instant	29.00	298.91	300.70	68.24	995.74
2014/11/27 05:01:00	1 min instant	29.01	298.90	300.70	68.28	995.74
2014/11/27 05:02:00	1 min instant	28.83	298.88	300.70	68.33	995.71
2014/11/27 05:03:00	1 min instant	28.79	298.88	300.70	68.31	995.71
2014/11/27 05:04:00	1 min instant	28.77	298.89	300.70	68.26	995.71
2014/11/27 05:05:00	1 min instant	28.77	298.91	300.70	68.16	995.67
2014/11/27 05:06:00	1 min instant	28.63	298.92	300.70	68.10	995.67
2014/11/27 05:07:00	1 min instant	29.24	298.96	300.71	67.99	995.64
2014/11/27 05:08:00	1 min instant	29.56	299.00	300.72	67.84	995.64
2014/11/27 05:09:00	1 min instant	29.60	299.04	300.72	67.77	995.64
2014/11/27 05:10:00	1 min instant	29.55	299.08	300.73	67.66	995.64
2014/11/27 05:11:00	1 min instant	29.52	299.10	300.73	67.66	995.67
2014/11/27 05:12:00	1 min instant	29.61	299.10	300.73	67.69	995.60
2014/11/27 05:13:00	1 min instant	29.55	299.08	300.73	67.79	995.64
2014/11/27 05:14:00	1 min instant	29.48	299.05	300.72	67.90	995.60
2014/11/27 05:15:00	1 min instant	29.48	298.98	300.72	68.07	995.60
2014/11/27 05:16:00	1 min instant	29.77	298.96	300.71	68.16	995.64
2014/11/27 05:17:00	1 min instant	29.84	298.94	300.71	68.23	995.60
2014/11/27 05:18:00	1 min instant	29.90	298.91	300.71	68.29	995.60
2014/11/27 05:19:00	1 min instant	30.00	298.91	300.71	68.27	995.64
2014/11/27 05:20:00	1 min instant	30.12	298.92	300.71	68.26	995.57
2014/11/27 05:21:00	1 min instant	30.01	298.95	300.71	68.17	995.57
2014/11/27 05:22:00	1 min instant	30.10	298.95	300.71	68.09	995.54
2014/11/27 05:23:00	1 min instant	30.09	299.00	300.72	68.00	995.50
2014/11/27 05:24:00	1 min instant	29.96	299.05	300.73	67.84	995.54
2014/11/27 05:25:00	1 min instant	29.85	299.07	300.73	67.75	995.54
2014/11/27 05:26:00	1 min instant	29.25	299.08	300.73	67.74	995.57
2014/11/27 05:27:00	1 min instant	30.37	299.08	300.73	67.82	995.54
2014/11/27 05:28:00	1 min instant	30.00	299.04	300.72	67.94	995.57
2014/11/27 05:29:00	1 min instant	29.57	299.01	300.72	68.02	995.57
2014/11/27 05:30:00	1 min instant	29.47	298.97	300.71	68.16	995.57
2014/11/27 05:31:00	1 min instant	29.34	298.91	300.70	68.36	995.54
2014/11/27 05:32:00	1 min instant	29.40	298.89	300.70	68.42	995.54
2014/11/27 05:33:00	1 min instant	29.59	298.86	300.70	68.46	995.54
2014/11/27 05:34:00	1 min instant	29.43	298.86	300.70	68.47	995.54
2014/11/27 05:35:00	1 min instant	29.33	298.86	300.70	68.43	995.57
2014/11/27 05:36:00	1 min instant	29.70	298.88	300.70	68.38	995.47
2014/11/27 05:37:00	1 min instant	29.84	298.91	300.70	68.25	995.47
2014/11/27 05:38:00	1 min instant	30.03	298.94	300.70	68.14	995.47
2014/11/27 05:39:00	1 min instant	30.02	298.99	300.71	68.02	995.44
2014/11/27 05:40:00	1 min instant	30.25	299.04	300.72	67.88	995.44
2014/11/27 05:41:00	1 min instant	30.06	299.07	300.72	67.79	995.40
2014/11/27 05:42:00	1 min instant	30.16	299.08	300.72	67.73	995.37
2014/11/27 05:43:00	1 min instant	30.16	299.06	300.72	67.77	995.33
2014/11/27 05:44:00	1 min instant	30.20	299.03	300.72	67.89	995.37
2014/11/27 05:45:00	1 min instant	30.25	299.01	300.71	67.93	995.30
2014/11/27 05:46:00	1 min instant	30.23	298.97	300.71	68.07	995.33
2014/11/27 05:47:00	1 min instant	30.12	298.92	300.70	68.24	995.33
2014/11/27 05:48:00	1 min instant	30.10	298.90	300.70	68.28	995.37
2014/11/27 05:49:00	1 min instant	30.10	298.88	300.70	68.32	995.33
2014/11/27 05:50:00	1 min instant	30.15	298.88	300.69	68.33	995.40
2014/11/27 05:51:00	1 min instant	30.24	298.89	300.70	68.29	995.40
2014/11/27 05:52:00	1 min instant	30.43	298.90	300.70	68.21	995.40
2014/11/27 05:53:00	1 min instant	30.38	298.92	300.70	68.11	995.44
2014/11/27 05:54:00	1 min instant	30.29	298.96	300.71	67.94	995.40
2014/11/27 05:55:00	1 min instant	29.82	299.01	300.71	67.85	995.47
2014/11/27 05:56:00	1 min instant	29.54	299.04	300.72	67.73	995.47
2014/11/27 05:57:00	1 min instant	29.86	299.07	300.72	67.60	995.47
2014/11/27 05:58:00	1 min instant	29.45	299.07	300.72	67.61	995.44
2014/11/27 05:59:00	1 min instant	31.18	299.06	300.72	67.68	995.44
2014/11/27 06:00:00	1 min instant	30.49	299.03	300.71	67.80	995.40
2014/11/27 06:01:00	1 min instant	30.43	298.99	300.71	67.92	995.44
2014/11/27 06:02:00	1 min instant	30.27	298.96	300.70	68.05	995.44
2014/11/27 06:03:00	1 min instant	30.24	298.90	300.70	68.24	995.40
2014/11/27 06:04:00	1 min instant	30.09	298.89	300.69	68.29	995.40
2014/11/27 06:05:00	1 min instant	30.02	298.87	300.69	68.35	995.40
2014/11/27 06:06:00	1 min instant	30.20	298.87	300.69	68.35	995.37
2014/11/27 06:07:00	1 min instant	30.21	298.88	300.69	68.32	995.33
2014/11/27 06:08:00	1 min instant	30.48	298.89	300.69	68.24	995.33
2014/11/27 06:09:00	1 min instant	30.44	298.91	300.70	68.15	995.37
2014/11/27 06:10:00	1 min instant	30.61	298.96	300.71	68.00	995.33
2014/11/27 06:11:00	1 min instant	30.73	298.99	300.71	67.89	995.37
2014/11/27 06:12:00	1 min instant	30.36	299.02	300.71	67.74	995.40
2014/11/27 06:13:00	1 min instant	30.33	299.07	300.72	67.66	995.37
2014/11/27 06:14:00	1 min instant	30.07	299.08	300.72	67.63	995.37
2014/11/27 06:15:00	1 min instant	30.03	299.05	300.72	67.69	995.33
2014/11/27 06:16:00	1 min instant	30.09	299.03	300.71	67.78	995.37
2014/11/27 06:17:00	1 min instant	30.16	298.99	300.71	67.86	995.33
2014/11/27 06:18:00	1 min instant	30.93	298.97	300.70	67.97	995.33
2014/11/27 06:19:00	1 min instant	32.78	298.93	300.70	68.04	995.30
2014/11/27 06:20:00	1 min instant	32.34	298.91	300.70	68.10	995.30
2014/11/27 06:21:00	1 min instant	31.87	298.89	300.70	68.12	995.27
2014/11/27 06:22:00	1 min instant	33.11	298.89	300.70	68.06	995.27
2014/11/27 06:23:00	1 min instant	36.23	298.90	300.70	68.00	995.23
2014/11/27 06:24:00	1 min instant	38.25	298.92	300.70	67.93	995.27
2014/11/27 06:25:00	1 min instant	46.83	298.93	300.70	67.82	995.23
2014/11/27 06:26:00	1 min instant	52.59	299.00	300.71	67.63	995.20
2014/11/27 06:27:00	1 min instant	52.42	299.02	300.71	67.51	995.30
2014/11/27 06:28:00	1 min instant	51.18	299.07	300.72	67.36	995.20
2014/11/27 06:29:00	1 min instant	120.58	299.09	300.73	67.29	995.23
2014/11/27 06:30:00	1 min instant	136.00	299.11	300.73	67.22	995.23
2014/11/27 06:31:00	1 min instant	143.36	299.10	300.73	67.27	995.20
2014/11/27 06:32:00	1 min instant	117.79	299.06	300.72	67.40	995.23
2014/11/27 06:33:00	1 min instant	84.89	299.02	300.72	67.51	995.16
2014/11/27 06:34:00	1 min instant	89.90	299.00	300.71	67.59	995.20
2014/11/27 06:35:00	1 min instant	84.42	298.97	300.71	67.71	995.20
2014/11/27 06:36:00	1 min instant	77.18	298.92	300.71	67.80	995.13
2014/11/27 06:37:00	1 min instant	81.62	298.92	300.70	67.83	995.16
2014/11/27 06:38:00	1 min instant	91.60	298.90	300.70	67.79	995.16
2014/11/27 06:39:00	1 min instant	94.58	298.93	300.71	67.76	995.16
2014/11/27 06:40:00	1 min instant	98.29	298.95	300.71	67.72	995.16
2014/11/27 06:41:00	1 min instant	99.65	298.96	300.71	67.60	995.16
2014/11/27 06:42:00	1 min instant	101.88	299.01	300.72	67.44	995.16
2014/11/27 06:43:00	1 min instant	97.80	299.04	300.73	67.37	995.16
2014/11/27 06:44:01	1 min instant	96.77	299.08	300.73	67.23	995.23
2014/11/27 06:45:00	1 min instant	93.03	299.10	300.74	67.17	995.23
2014/11/27 06:46:00	1 min instant	88.25	299.12	300.74	67.14	995.20
2014/11/27 06:47:00	1 min instant	82.17	299.10	300.73	67.22	995.27
2014/11/27 06:48:00	1 min instant	52.96	299.07	300.73	67.34	995.23
2014/11/27 06:49:00	1 min instant	62.37	299.03	300.73	67.48	995.23
2014/11/27 06:50:00	1 min instant	71.77	298.99	300.72	67.57	995.23
2014/11/27 06:51:00	1 min instant	74.59	298.96	300.72	67.73	995.27
2014/11/27 06:52:00	1 min instant	79.66	298.92	300.71	67.87	995.20
2014/11/27 06:53:00	1 min instant	61.59	298.91	300.71	67.89	995.27
2014/11/27 06:54:00	1 min instant	79.44	298.92	300.71	67.89	995.27
2014/11/27 06:55:00	1 min instant	73.69	298.93	300.71	67.85	995.23
2014/11/27 06:56:00	1 min instant	77.40	298.93	300.71	67.81	995.23
2014/11/27 06:57:00	1 min instant	95.94	298.97	300.72	67.73	995.23
2014/11/27 06:58:00	1 min instant	94.90	299.00	300.73	67.56	995.27
2014/11/27 06:59:00	1 min instant	93.11	299.04	300.73	67.48	995.27
2014/11/27 07:00:00	1 min instant	94.38	299.07	300.74	67.35	995.23
2014/11/27 07:01:00	1 min instant	100.58	299.10	300.74	67.24	995.27
2014/11/27 07:02:00	1 min instant	100.42	299.12	300.74	67.18	995.27
2014/11/27 07:03:00	1 min instant	103.02	299.12	300.74	67.22	995.23
2014/11/27 07:04:00	1 min instant	100.46	299.10	300.74	67.26	995.27
2014/11/27 07:05:00	1 min instant	99.12	299.05	300.73	67.39	995.27
2014/11/27 07:06:00	1 min instant	97.63	299.02	300.73	67.49	995.23
2014/11/27 07:07:00	1 min instant	95.64	298.97	300.73	67.56	995.27
2014/11/27 07:08:00	1 min instant	95.23	298.94	300.72	67.64	995.27
2014/11/27 07:09:00	1 min instant	93.19	298.93	300.72	67.64	995.23
2014/11/27 07:10:00	1 min instant	91.96	298.92	300.72	67.63	995.27
2014/11/27 07:11:00	1 min instant	89.76	298.93	300.72	67.56	995.20
2014/11/27 07:12:00	1 min instant	89.06	298.94	300.72	67.51	995.20
2014/11/27 07:13:00	1 min instant	89.79	298.96	300.73	67.38	995.23
2014/11/27 07:14:00	1 min instant	89.90	298.99	300.73	67.23	995.23
2014/11/27 07:15:00	1 min instant	93.49	299.04	300.73	67.11	995.23
2014/11/27 07:16:00	1 min instant	97.19	299.07	300.74	66.97	995.20
2014/11/27 07:17:00	1 min instant	96.52	299.10	300.75	66.80	995.20
2014/11/27 07:18:00	1 min instant	95.85	299.12	300.75	66.76	995.20
2014/11/27 07:19:00	1 min instant	95.44	299.11	300.75	66.75	995.16
2014/11/27 07:20:00	1 min instant	92.06	299.08	300.74	66.79	995.20
2014/11/27 07:21:00	1 min instant	92.48	299.03	300.74	66.94	995.20
2014/11/27 07:22:00	1 min instant	92.74	299.00	300.73	67.01	995.27
2014/11/27 07:23:00	1 min instant	92.45	298.96	300.72	67.10	995.23
2014/11/27 07:24:00	1 min instant	92.81	298.92	300.72	67.16	995.30
2014/11/27 07:25:00	1 min instant	92.24	298.91	300.72	67.18	995.27
2014/11/27 07:26:00	1 min instant	92.05	298.90	300.72	67.15	995.33
2014/11/27 07:27:00	1 min instant	91.53	298.91	300.72	67.06	995.33
2014/11/27 07:28:00	1 min instant	90.62	298.92	300.72	66.99	995.30
2014/11/27 07:29:00	1 min instant	89.12	298.95	300.72	66.89	995.33
2014/11/27 07:30:01	1 min instant	95.18	298.97	300.73	66.75	995.33
2014/11/27 07:31:00	1 min instant	92.35	299.00	300.73	66.61	995.33
2014/11/27 07:32:00	1 min instant	92.68	299.05	300.74	66.50	995.33
2014/11/27 07:33:00	1 min instant	92.88	299.09	300.74	66.35	995.30
2014/11/27 07:34:00	1 min instant	94.35	299.13	300.76	66.17	995.33
2014/11/27 07:35:00	1 min instant	93.61	299.15	300.76	66.07	995.30
2014/11/27 07:36:00	1 min instant	92.84	299.17	300.76	66.03	995.33
2014/11/27 07:37:00	1 min instant	90.61	299.14	300.76	66.09	995.37
2014/11/27 07:38:00	1 min instant	88.30	299.11	300.75	66.15	995.40
2014/11/27 07:39:00	1 min instant	85.77	299.07	300.75	66.25	995.37
2014/11/27 07:40:00	1 min instant	81.76	299.02	300.74	66.38	995.40
2014/11/27 07:41:00	1 min instant	82.39	299.00	300.74	66.44	995.37
2014/11/27 07:42:00	1 min instant	82.25	298.98	300.74	66.46	995.40
2014/11/27 07:43:00	1 min instant	81.51	298.95	300.74	66.50	995.40
2014/11/27 07:44:00	1 min instant	82.88	298.95	300.74	66.51	995.37
2014/11/27 07:45:00	1 min instant	82.76	298.96	300.74	66.45	995.37
2014/11/27 07:46:01	1 min instant	83.74	298.98	300.74	66.39	995.40
2014/11/27 07:47:00	1 min instant	78.28	299.00	300.74	66.27	995.37
2014/11/27 07:48:00	1 min instant	76.09	299.02	300.75	66.22	995.37
2014/11/27 07:49:00	1 min instant	75.28	299.05	300.76	66.07	995.40
2014/11/27 07:50:00	1 min instant	75.23	299.11	300.77	65.87	995.33
2014/11/27 07:51:00	1 min instant	77.54	299.14	300.77	65.76	995.33
2014/11/27 07:52:00	1 min instant	82.02	299.15	300.77	65.69	995.40
2014/11/27 07:53:00	1 min instant	85.76	299.15	300.77	65.69	995.47
2014/11/27 07:54:00	1 min instant	89.06	299.14	300.77	65.72	995.40
2014/11/27 07:55:00	1 min instant	86.83	299.08	300.76	65.82	995.44
2014/11/27 07:56:00	1 min instant	86.46	299.04	300.75	65.98	995.40
2014/11/27 07:57:00	1 min instant	83.71	299.00	300.75	66.01	995.44
2014/11/27 07:58:00	1 min instant	82.43	298.97	300.74	66.08	995.47
2014/11/27 07:59:00	1 min instant	84.21	298.93	300.74	66.12	995.40
2014/11/27 08:00:00	1 min instant	85.57	298.93	300.74	66.11	995.44
2014/11/27 08:01:00	1 min instant	83.37	298.93	300.74	66.08	995.47
2014/11/27 08:02:00	1 min instant	81.17	298.93	300.74	66.04	995.44
2014/11/27 08:03:00	1 min instant	80.72	298.95	300.74	65.99	995.44
2014/11/27 08:04:00	1 min instant	78.59	298.98	300.74	65.92	995.44
2014/11/27 08:05:00	1 min instant	76.34	299.01	300.75	65.80	995.47
2014/11/27 08:06:00	1 min instant	76.88	299.06	300.76	65.65	995.47
2014/11/27 08:07:00	1 min instant	77.23	299.09	300.77	65.54	995.47
2014/11/27 08:08:00	1 min instant	77.00	299.15	300.78	65.42	995.44
2014/11/27 08:09:00	1 min instant	66.41	299.18	300.79	65.27	995.40
2014/11/27 08:10:00	1 min instant	72.38	299.21	300.79	65.17	995.47
2014/11/27 08:11:00	1 min instant	73.23	299.24	300.80	65.06	995.47
2014/11/27 08:12:00	1 min instant	72.79	299.22	300.80	65.09	995.47
2014/11/27 08:13:00	1 min instant	70.97	299.20	300.79	65.14	995.47
2014/11/27 08:14:00	1 min instant	71.55	299.16	300.79	65.24	995.47
2014/11/27 08:15:00	1 min instant	71.81	299.11	300.78	65.36	995.47
2014/11/27 08:16:00	1 min instant	70.52	299.08	300.78	65.45	995.47
2014/11/27 08:17:00	1 min instant	69.31	299.05	300.77	65.50	995.40
2014/11/27 08:18:00	1 min instant	67.82	299.02	300.77	65.56	995.44
2014/11/27 08:19:00	1 min instant	68.80	299.00	300.77	65.57	995.47
2014/11/27 08:20:00	1 min instant	67.64	298.99	300.77	65.54	995.47
2014/11/27 08:21:00	1 min instant	64.46	299.00	300.77	65.49	995.44
2014/11/27 08:22:00	1 min instant	68.24	299.03	300.77	65.37	995.44
2014/11/27 08:23:00	1 min instant	66.97	299.04	300.78	65.29	995.40
2014/11/27 08:24:00	1 min instant	65.40	299.06	300.78	65.17	995.47
2014/11/27 08:25:00	1 min instant	63.44	299.10	300.79	65.05	995.50
2014/11/27 08:26:00	1 min instant	63.55	299.14	300.80	64.92	995.54
2014/11/27 08:27:00	1 min instant	69.93	299.18	300.80	64.83	995.50
2014/11/27 08:28:00	1 min instant	64.59	299.21	300.81	64.71	995.54
2014/11/27 08:29:00	1 min instant	64.17	299.22	300.81	64.64	995.57
2014/11/27 08:30:00	1 min instant	61.96	299.20	300.80	64.68	995.57
2014/11/27 08:31:00	1 min instant	59.63	299.16	300.80	64.76	995.60
2014/11/27 08:32:00	1 min instant	63.11	299.12	300.80	64.82	995.67
2014/11/27 08:33:00	1 min instant	63.77	299.09	300.79	64.94	995.67
2014/11/27 08:34:00	1 min instant	62.38	299.04	300.79	65.01	995.74
2014/11/27 08:35:00	1 min instant	63.32	299.01	300.78	65.09	995.77
2014/11/27 08:36:00	1 min instant	62.84	298.98	300.78	65.10	995.77
2014/11/27 08:37:00	1 min instant	62.76	298.98	300.78	65.08	995.77
2014/11/27 08:38:00	1 min instant	61.19	298.99	300.78	65.05	995.81
2014/11/27 08:39:00	1 min instant	65.35	298.98	300.78	64.97	995.77
2014/11/27 08:40:00	1 min instant	63.27	299.00	300.78	64.89	995.81
2014/11/27 08:41:00	1 min instant	61.60	299.04	300.79	64.80	995.81
2014/11/27 08:42:00	1 min instant	61.61	299.07	300.79	64.71	995.81
2014/11/27 08:43:00	1 min instant	60.80	299.10	300.80	64.59	995.84
2014/11/27 08:44:00	1 min instant	60.63	299.14	300.80	64.54	995.88
2014/11/27 08:45:00	1 min instant	61.21	299.20	300.82	64.37	995.91
2014/11/27 08:46:00	1 min instant	60.69	299.23	300.82	64.25	995.88
2014/11/27 08:47:00	1 min instant	59.41	299.27	300.83	64.10	995.94
2014/11/27 08:48:00	1 min instant	59.29	299.30	300.84	64.06	995.91
2014/11/27 08:49:00	1 min instant	58.95	299.30	300.84	64.02	995.98
2014/11/27 08:50:00	1 min instant	59.84	299.28	300.84	64.09	995.98
2014/11/27 08:51:00	1 min instant	60.04	299.23	300.83	64.21	996.01
2014/11/27 08:52:00	1 min instant	59.29	299.19	300.83	64.30	996.01
2014/11/27 08:53:00	1 min instant	58.86	299.15	300.83	64.44	996.05
2014/11/27 08:54:00	1 min instant	58.77	299.11	300.82	64.55	996.08
2014/11/27 08:55:00	1 min instant	58.45	299.05	300.82	64.69	996.08
2014/11/27 08:56:00	1 min instant	58.00	299.03	300.81	64.72	996.11
2014/11/27 08:57:00	1 min instant	54.52	299.02	300.81	64.75	996.11
2014/11/27 08:58:00	1 min instant	53.17	299.02	300.81	64.72	996.18
2014/11/27 08:59:00	1 min instant	51.53	299.03	300.81	64.70	996.18
2014/11/27 09:00:00	1 min instant	52.12	299.04	300.81	64.65	996.22
2014/11/27 09:01:00	1 min instant	52.30	299.08	300.82	64.54	996.32
2014/11/27 09:02:00	1 min instant	51.28	299.11	300.82	64.46	996.28
2014/11/27 09:03:00	1 min instant	50.88	299.14	300.83	64.35	996.35
2014/11/27 09:04:00	1 min instant	54.58	299.19	300.84	64.24	996.35
2014/11/27 09:05:00	1 min instant	49.98	299.22	300.85	64.17	996.38
2014/11/27 09:06:00	1 min instant	52.13	299.24	300.85	64.06	996.42
2014/11/27 09:07:00	1 min instant	51.87	299.24	300.85	64.10	996.45
2014/11/27 09:08:00	1 min instant	51.29	299.24	300.85	64.07	996.45
2014/11/27 09:09:00	1 min instant	51.00	299.19	300.84	64.18	996.49
2014/11/27 09:10:00	1 min instant	51.21	299.17	300.84	64.26	996.49
2014/11/27 09:11:00	1 min instant	51.61	299.12	300.83	64.46	996.49
2014/11/27 09:12:00	1 min instant	52.02	299.07	300.83	64.53	996.52
2014/11/27 09:13:00	1 min instant	51.99	299.05	300.83	64.61	996.52
2014/11/27 09:14:00	1 min instant	51.91	299.03	300.82	64.64	996.52
2014/11/27 09:15:00	1 min instant	52.56	299.04	300.82	64.65	996.55
2014/11/27 09:16:00	1 min instant	53.11	299.04	300.82	64.63	996.55
2014/11/27 09:17:00	1 min instant	53.28	299.07	300.83	64.53	996.59
2014/11/27 09:18:00	1 min instant	53.19	299.09	300.83	64.47	996.55
2014/11/27 09:19:01	1 min instant	52.86	299.11	300.84	64.36	996.62
2014/11/27 09:20:00	1 min instant	52.94	299.14	300.84	64.32	996.59
2014/11/27 09:21:00	1 min instant	52.93	299.17	300.85	64.23	996.62
2014/11/27 09:22:00	1 min instant	53.19	299.21	300.86	64.11	996.62
2014/11/27 09:23:00	1 min instant	53.40	299.27	300.86	63.96	996.59
2014/11/27 09:24:00	1 min instant	53.53	299.27	300.86	63.95	996.62
2014/11/27 09:25:00	1 min instant	53.25	299.26	300.86	63.94	996.59
2014/11/27 09:26:00	1 min instant	51.34	299.21	300.86	64.07	996.62
2014/11/27 09:27:00	1 min instant	52.07	299.19	300.86	64.16	996.59
2014/11/27 09:28:00	1 min instant	52.32	299.15	300.85	64.29	996.62
2014/11/27 09:29:00	1 min instant	52.46	299.10	300.84	64.45	996.55
2014/11/27 09:30:00	1 min instant	52.12	299.07	300.84	64.51	996.59
2014/11/27 09:31:00	1 min instant	51.88	299.03	300.83	64.53	996.59
2014/11/27 09:32:00	1 min instant	51.35	299.02	300.83	64.59	996.62
2014/11/27 09:33:00	1 min instant	51.47	299.02	300.83	64.57	996.62
2014/11/27 09:34:00	1 min instant	51.08	299.03	300.83	64.52	996.66
2014/11/27 09:35:00	1 min instant	51.99	299.05	300.83	64.47	996.69
2014/11/27 09:36:00	1 min instant	51.61	299.07	300.84	64.41	996.72
2014/11/27 09:37:00	1 min instant	51.83	299.10	300.84	64.33	996.69
2014/11/27 09:38:00	1 min instant	52.21	299.13	300.85	64.23	996.76
2014/11/27 09:39:00	1 min instant	54.39	299.19	300.86	64.04	996.79
2014/11/27 09:40:00	1 min instant	52.77	299.20	300.86	63.97	996.83
2014/11/27 09:41:00	1 min instant	53.49	299.21	300.86	63.95	996.83
2014/11/27 09:42:00	1 min instant	52.05	299.17	300.85	64.03	996.86
2014/11/27 09:43:00	1 min instant	52.45	299.14	300.85	64.08	996.83
2014/11/27 09:44:00	1 min instant	52.83	299.12	300.84	64.23	996.83
2014/11/27 09:45:00	1 min instant	52.93	299.05	300.83	64.39	996.79
2014/11/27 09:46:00	1 min instant	53.57	299.04	300.83	64.41	996.86
2014/11/27 09:47:00	1 min instant	54.35	299.00	300.82	64.48	996.89
2014/11/27 09:48:00	1 min instant	54.64	298.96	300.82	64.52	996.89
2014/11/27 09:49:00	1 min instant	53.58	298.97	300.82	64.53	996.93
2014/11/27 09:50:00	1 min instant	53.35	298.98	300.82	64.48	996.93
2014/11/27 09:51:00	1 min instant	53.14	298.99	300.82	64.43	997.03
2014/11/27 09:52:00	1 min instant	52.48	299.02	300.82	64.33	997.03
2014/11/27 09:53:00	1 min instant	52.44	299.04	300.82	64.26	997.06
2014/11/27 09:54:00	1 min instant	49.45	299.08	300.83	64.17	997.06
2014/11/27 09:55:00	1 min instant	50.60	299.13	300.84	64.03	997.13
2014/11/27 09:56:00	1 min instant	50.49	299.16	300.84	63.97	997.10
2014/11/27 09:57:00	1 min instant	50.39	299.20	300.85	63.84	997.10
2014/11/27 09:58:00	1 min instant	50.23	299.23	300.86	63.75	997.16
2014/11/27 09:59:00	1 min instant	50.57	299.25	300.86	63.72	997.16
2014/11/27 10:00:00	1 min instant	51.83	299.23	300.86	63.77	997.16
2014/11/27 10:01:00	1 min instant	50.64	299.20	300.85	63.84	997.16
2014/11/27 10:02:00	1 min instant	49.94	299.15	300.84	64.02	997.23
2014/11/27 10:03:00	1 min instant	50.23	299.12	300.84	64.12	997.23
2014/11/27 10:04:00	1 min instant	51.08	299.07	300.83	64.22	997.23
2014/11/27 10:05:00	1 min instant	51.87	299.04	300.83	64.34	997.23
2014/11/27 10:06:00	1 min instant	51.72	299.03	300.83	64.37	997.23
2014/11/27 10:07:00	1 min instant	53.97	299.01	300.83	64.43	997.23
2014/11/27 10:08:00	1 min instant	54.89	299.02	300.82	64.46	997.33
2014/11/27 10:09:00	1 min instant	57.96	299.02	300.83	64.42	997.30
2014/11/27 10:10:00	1 min instant	54.24	299.03	300.83	64.32	997.33
2014/11/27 10:11:00	1 min instant	57.60	299.07	300.83	64.26	997.33
2014/11/27 10:12:00	1 min instant	56.76	299.10	300.84	64.17	997.37
2014/11/27 10:13:00	1 min instant	57.52	299.14	300.84	64.14	997.37
2014/11/27 10:14:00	1 min instant	57.88	299.16	300.85	64.05	997.40
2014/11/27 10:15:00	1 min instant	58.12	299.18	300.85	64.06	997.40
2014/11/27 10:16:00	1 min instant	57.21	299.17	300.84	64.10	997.44
2014/11/27 10:17:00	1 min instant	54.40	299.13	300.84	64.22	997.44
2014/11/27 10:18:00	1 min instant	54.74	299.07	300.83	64.38	997.47
2014/11/27 10:19:00	1 min instant	56.55	299.05	300.82	64.57	997.50
2014/11/27 10:20:00	1 min instant	57.41	299.00	300.82	64.72	997.54
2014/11/27 10:21:00	1 min instant	58.61	298.97	300.81	64.88	997.57
2014/11/27 10:22:00	1 min instant	61.64	298.95	300.80	64.96	997.54
2014/11/27 10:23:00	1 min instant	61.28	298.95	300.80	65.04	997.57
2014/11/27 10:24:00	1 min instant	60.24	298.96	300.80	65.13	997.57
2014/11/27 10:25:00	1 min instant	60.08	298.96	300.80	65.13	997.61
2014/11/27 10:26:00	1 min instant	60.25	298.98	300.81	65.14	997.61
2014/11/27 10:27:00	1 min instant	61.95	299.00	300.81	65.15	997.67
2014/11/27 10:28:00	1 min instant	61.88	299.07	300.82	65.18	997.71
2014/11/27 10:29:00	1 min instant	62.42	299.10	300.82	65.18	997.71
2014/11/27 10:30:00	1 min instant	62.60	299.11	300.82	65.22	997.71
2014/11/27 10:31:00	1 min instant	62.58	299.11	300.82	65.36	997.71
2014/11/27 10:32:00	1 min instant	62.61	299.08	300.81	65.48	997.74
2014/11/27 10:33:00	1 min instant	62.90	299.06	300.81	65.75	997.78
2014/11/27 10:34:00	1 min instant	62.62	299.00	300.80	66.16	997.81
2014/11/27 10:35:00	1 min instant	62.70	298.98	300.79	66.39	997.84
2014/11/27 10:36:00	1 min instant	62.37	298.95	300.79	66.61	997.88
2014/11/27 10:37:00	1 min instant	62.50	298.93	300.78	66.85	997.94
2014/11/27 10:38:00	1 min instant	62.83	298.93	300.78	67.02	997.91
2014/11/27 10:39:00	1 min instant	62.67	298.92	300.78	67.27	997.91
2014/11/27 10:40:00	1 min instant	62.52	298.95	300.79	67.47	997.88
2014/11/27 10:41:00	1 min instant	61.78	298.98	300.79	67.56	997.94
2014/11/27 10:42:00	1 min instant	61.87	299.00	300.80	67.61	997.91
2014/11/27 10:43:00	1 min instant	61.58	299.04	300.80	67.65	997.94
2014/11/27 10:44:00	1 min instant	60.61	299.06	300.80	67.75	997.98
2014/11/27 10:45:00	1 min instant	60.66	299.06	300.79	67.90	997.98
2014/11/27 10:46:00	1 min instant	58.34	299.02	300.78	68.12	997.91
2014/11/27 10:47:00	1 min instant	58.81	298.99	300.78	68.44	997.98
2014/11/27 10:48:00	1 min instant	57.91	298.96	300.77	68.60	997.94
2014/11/27 10:49:00	1 min instant	57.15	298.92	300.77	68.86	998.01
2014/11/27 10:50:00	1 min instant	55.90	298.90	300.76	69.19	998.05
2014/11/27 10:51:00	1 min instant	54.83	298.89	300.76	69.20	998.05
2014/11/27 10:52:00	1 min instant	59.08	298.90	300.76	69.19	998.01
2014/11/27 10:53:00	1 min instant	56.50	298.91	300.76	69.21	998.08
2014/11/27 10:54:00	1 min instant	51.43	298.94	300.76	69.23	998.08
2014/11/27 10:55:00	1 min instant	48.41	298.96	300.77	69.08	998.15
2014/11/27 10:56:00	1 min instant	51.82	298.98	300.77	69.11	998.11
2014/11/27 10:57:00	1 min instant	47.10	298.98	300.76	69.20	998.15
2014/11/27 10:58:00	1 min instant	48.97	298.97	300.76	69.29	998.15
2014/11/27 10:59:00	1 min instant	49.09	298.94	300.75	69.54	998.15
2014/11/27 11:00:00	1 min instant	48.56	298.90	300.74	69.82	998.22
2014/11/27 11:01:00	1 min instant	48.09	298.88	300.74	69.96	998.25
2014/11/27 11:02:00	1 min instant	48.36	298.85	300.73	70.15	998.32
2014/11/27 11:03:00	1 min instant	56.49	298.84	300.73	70.34	998.32
2014/11/27 11:04:00	1 min instant	63.01	298.84	300.73	70.40	998.35
2014/11/27 11:05:00	1 min instant	63.70	298.87	300.73	70.43	998.39
2014/11/27 11:06:00	1 min instant	65.02	298.91	300.73	70.30	998.45
2014/11/27 11:07:00	1 min instant	64.81	298.92	300.73	70.26	998.52
2014/11/27 11:08:00	1 min instant	64.44	298.92	300.73	70.30	998.49
2014/11/27 11:09:00	1 min instant	64.35	298.92	300.72	70.36	998.49
2014/11/27 11:10:00	1 min instant	63.79	298.91	300.72	70.50	998.49
2014/11/27 11:11:00	1 min instant	62.69	298.88	300.72	70.60	998.56
2014/11/27 11:12:00	1 min instant	60.47	298.85	300.71	70.67	998.52
2014/11/27 11:13:00	1 min instant	60.41	298.83	300.70	70.75	998.59
2014/11/27 11:14:00	1 min instant	60.19	298.81	300.70	70.71	998.59
2014/11/27 11:15:00	1 min instant	59.69	298.81	300.70	70.71	998.59
2014/11/27 11:16:00	1 min instant	59.25	298.82	300.70	70.67	998.56
2014/11/27 11:17:00	1 min instant	58.42	298.84	300.70	70.72	998.59
2014/11/27 11:18:00	1 min instant	59.54	298.88	300.70	70.54	998.59
2014/11/27 11:19:00	1 min instant	59.73	298.89	300.70	70.41	998.59
2014/11/27 11:20:00	1 min instant	53.21	298.87	300.69	70.44	998.59
2014/11/27 11:21:00	1 min instant	57.30	298.85	300.68	70.43	998.59
2014/11/27 11:22:00	1 min instant	53.73	298.80	300.68	70.60	998.62
2014/11/27 11:23:00	1 min instant	52.69	298.80	300.67	70.73	998.62
2014/11/27 11:24:00	1 min instant	49.63	298.77	300.66	70.73	998.59
2014/11/27 11:25:00	1 min instant	49.36	298.74	300.66	70.74	998.66
2014/11/27 11:26:00	1 min instant	48.93	298.75	300.66	70.74	998.59
2014/11/27 11:27:00	1 min instant	49.30	298.76	300.66	70.85	998.62
2014/11/27 11:28:00	1 min instant	48.97	298.78	300.66	70.95	998.59
2014/11/27 11:29:00	1 min instant	48.70	298.81	300.66	70.66	998.59
2014/11/27 11:30:00	1 min instant	50.05	298.82	300.66	70.57	998.59
2014/11/27 11:31:00	1 min instant	48.66	298.82	300.65	70.82	998.66
2014/11/27 11:32:00	1 min instant	47.92	298.79	300.64	70.67	998.62
2014/11/27 11:33:00	1 min instant	47.65	298.77	300.64	70.69	998.59
2014/11/27 11:34:00	1 min instant	46.75	298.75	300.63	71.05	998.62
2014/11/27 11:35:00	1 min instant	47.27	298.72	300.62	70.90	998.59
2014/11/27 11:36:00	1 min instant	46.89	298.71	300.62	70.87	998.52
2014/11/27 11:37:00	1 min instant	46.40	298.70	300.62	70.76	998.52
2014/11/27 11:38:00	1 min instant	45.77	298.73	300.62	70.48	998.52
2014/11/27 11:39:00	1 min instant	45.63	298.74	300.62	70.53	998.52
2014/11/27 11:40:00	1 min instant	45.80	298.75	300.62	70.43	998.52
2014/11/27 11:41:00	1 min instant	45.63	298.79	300.62	70.46	998.62
2014/11/27 11:42:00	1 min instant	45.51	298.79	300.62	70.45	998.62
2014/11/27 11:43:00	1 min instant	45.27	298.79	300.61	70.68	998.66
2014/11/27 11:44:00	1 min instant	44.92	298.78	300.61	70.86	998.66
2014/11/27 11:45:00	1 min instant	44.50	298.73	300.60	71.07	998.72
2014/11/27 11:46:00	1 min instant	42.84	298.71	300.59	71.04	998.72
2014/11/27 11:47:00	1 min instant	41.06	298.70	300.59	71.02	998.72
2014/11/27 11:48:00	1 min instant	40.92	298.69	300.58	70.97	998.72
2014/11/27 11:49:00	1 min instant	40.94	298.71	300.58	70.96	998.69
2014/11/27 11:50:00	1 min instant	41.28	298.73	300.59	70.97	998.69
2014/11/27 11:51:00	1 min instant	41.22	298.77	300.59	70.73	998.66
2014/11/27 11:52:00	1 min instant	41.32	298.76	300.59	70.72	998.69
2014/11/27 11:53:00	1 min instant	41.11	298.79	300.59	71.00	998.69
2014/11/27 11:54:00	1 min instant	41.22	298.77	300.58	71.16	998.69
2014/11/27 11:55:00	1 min instant	41.23	298.76	300.58	71.31	998.69
2014/11/27 11:56:00	1 min instant	41.12	298.74	300.58	71.40	998.69
2014/11/27 11:57:00	1 min instant	41.15	298.72	300.57	71.41	998.76
2014/11/27 11:58:00	1 min instant	41.11	298.70	300.56	71.57	998.76
2014/11/27 11:59:00	1 min instant	41.14	298.70	300.56	71.49	998.79
2014/11/27 12:00:00	1 min instant	41.08	298.70	300.56	71.45	998.79
2014/11/27 12:01:00	1 min instant	41.02	298.72	300.56	71.39	998.79
2014/11/27 12:02:00	1 min instant	40.84	298.73	300.57	71.20	998.76
2014/11/27 12:03:00	1 min instant	40.68	298.77	300.57	71.11	998.89
2014/11/27 12:04:00	1 min instant	40.50	298.77	300.56	71.24	998.89
2014/11/27 12:05:00	1 min instant	39.98	298.75	300.56	71.35	998.86
2014/11/27 12:06:00	1 min instant	39.78	298.73	300.55	71.22	998.89
2014/11/27 12:07:00	1 min instant	39.39	298.70	300.55	71.42	998.86
2014/11/27 12:08:00	1 min instant	38.53	298.70	300.54	71.49	998.89
2014/11/27 12:09:00	1 min instant	39.69	298.69	300.54	71.57	998.93
2014/11/27 12:10:00	1 min instant	39.47	298.68	300.54	71.42	998.96
2014/11/27 12:11:00	1 min instant	38.76	298.69	300.54	71.38	998.93
2014/11/27 12:12:00	1 min instant	40.24	298.71	300.54	71.42	998.89
2014/11/27 12:13:00	1 min instant	41.83	298.72	300.55	71.27	998.89
2014/11/27 12:14:00	1 min instant	41.57	298.76	300.55	71.19	998.86
2014/11/27 12:15:00	1 min instant	41.21	298.77	300.54	71.17	998.86
2014/11/27 12:16:00	1 min instant	41.09	298.76	300.54	71.16	998.83
2014/11/27 12:17:00	1 min instant	41.01	298.72	300.53	71.29	998.79
2014/11/27 12:18:00	1 min instant	40.82	298.72	300.53	71.35	998.83
2014/11/27 12:19:00	1 min instant	40.95	298.69	300.53	71.58	998.76
2014/11/27 12:20:00	1 min instant	41.66	298.68	300.52	71.60	998.76
2014/11/27 12:21:00	1 min instant	41.26	298.67	300.52	71.47	998.76
2014/11/27 12:22:00	1 min instant	40.72	298.69	300.52	71.43	998.79
2014/11/27 12:23:00	1 min instant	40.71	298.70	300.53	71.32	998.83
2014/11/27 12:24:00	1 min instant	40.23	298.72	300.53	71.25	998.79
2014/11/27 12:25:00	1 min instant	40.36	298.74	300.53	71.20	998.83
2014/11/27 12:26:00	1 min instant	40.35	298.78	300.53	71.00	998.89
2014/11/27 12:27:00	1 min instant	40.49	298.77	300.53	71.02	998.96
2014/11/27 12:28:00	1 min instant	40.34	298.75	300.52	71.11	998.96
2014/11/27 12:29:00	1 min instant	40.08	298.74	300.52	71.17	998.96
2014/11/27 12:30:00	1 min instant	39.87	298.71	300.52	71.32	999.00
2014/11/27 12:31:00	1 min instant	39.53	298.69	300.52	71.29	999.00
2014/11/27 12:32:00	1 min instant	38.92	298.68	300.51	71.25	999.00
2014/11/27 12:33:00	1 min instant	33.85	298.68	300.51	71.24	999.00
2014/11/27 12:34:00	1 min instant	34.28	298.70	300.51	71.24	999.03
2014/11/27 12:35:00	1 min instant	35.33	298.71	300.52	71.14	999.00
2014/11/27 12:36:00	1 min instant	35.54	298.75	300.52	71.11	999.00
2014/11/27 12:37:00	1 min instant	35.76	298.76	300.52	71.13	999.03
2014/11/27 12:38:00	1 min instant	35.19	298.75	300.52	71.31	999.03
2014/11/27 12:39:00	1 min instant	35.13	298.74	300.51	71.34	999.00
2014/11/27 12:40:00	1 min instant	33.83	298.73	300.51	71.34	999.03
2014/11/27 12:41:00	1 min instant	33.71	298.69	300.50	71.45	999.06
2014/11/27 12:42:00	1 min instant	33.44	298.68	300.50	71.59	999.03
2014/11/27 12:43:00	1 min instant	33.45	298.66	300.50	71.67	999.03
2014/11/27 12:44:00	1 min instant	33.30	298.66	300.50	71.66	999.03
2014/11/27 12:45:00	1 min instant	33.00	298.66	300.50	71.66	999.06
2014/11/27 12:46:00	1 min instant	32.97	298.67	300.50	71.45	999.00
2014/11/27 12:47:00	1 min instant	32.91	298.71	300.51	71.40	999.00
2014/11/27 12:48:00	1 min instant	32.52	298.75	300.51	71.14	999.06
2014/11/27 12:49:00	1 min instant	31.98	298.77	300.51	70.98	999.03
2014/11/27 12:50:00	1 min instant	31.49	298.75	300.51	70.98	999.03
2014/11/27 12:51:00	1 min instant	31.28	298.75	300.50	70.94	999.10
2014/11/27 12:52:00	1 min instant	30.55	298.72	300.50	71.13	999.13
2014/11/27 12:53:00	1 min instant	29.27	298.68	300.49	71.16	999.10
2014/11/27 12:54:00	1 min instant	30.21	298.67	300.49	71.15	999.10
2014/11/27 12:55:00	1 min instant	29.74	298.65	300.49	71.15	999.06
2014/11/27 12:56:00	1 min instant	26.98	298.65	300.49	71.12	999.13
2014/11/27 12:57:00	1 min instant	28.10	298.68	300.49	71.12	999.10
2014/11/27 12:58:00	1 min instant	27.82	298.68	300.49	71.07	999.13
2014/11/27 12:59:00	1 min instant	28.83	298.70	300.49	70.82	999.13
2014/11/27 13:00:00	1 min instant	29.50	298.74	300.50	70.74	999.06
2014/11/27 13:01:00	1 min instant	29.09	298.76	300.50	70.71	999.10
2014/11/27 13:02:00	1 min instant	28.98	298.77	300.50	70.68	999.06
2014/11/27 13:03:00	1 min instant	28.93	298.75	300.49	70.78	999.06
2014/11/27 13:04:00	1 min instant	29.02	298.73	300.49	70.79	999.03
2014/11/27 13:05:00	1 min instant	28.88	298.69	300.49	70.91	999.00
2014/11/27 13:06:00	1 min instant	28.65	298.68	300.48	71.30	999.03
2014/11/27 13:07:00	1 min instant	28.81	298.67	300.48	71.24	999.03
2014/11/27 13:08:00	1 min instant	28.18	298.67	300.48	71.39	999.03
2014/11/27 13:09:00	1 min instant	27.46	298.67	300.48	71.36	999.00
2014/11/27 13:10:00	1 min instant	27.64	298.69	300.49	71.24	999.00
2014/11/27 13:11:00	1 min instant	28.67	298.71	300.49	71.07	999.00
2014/11/27 13:12:00	1 min instant	28.64	298.75	300.49	70.98	998.96
2014/11/27 13:13:00	1 min instant	29.15	298.76	300.49	70.77	998.96
2014/11/27 13:14:00	1 min instant	28.96	298.77	300.49	70.90	999.00
2014/11/27 13:15:00	1 min instant	29.11	298.74	300.49	70.90	999.00
2014/11/27 13:16:00	1 min instant	29.07	298.72	300.48	71.09	998.96
2014/11/27 13:17:00	1 min instant	29.16	298.70	300.48	71.44	998.93
2014/11/27 13:18:00	1 min instant	28.55	298.69	300.48	71.39	998.93
2014/11/27 13:19:00	1 min instant	29.02	298.67	300.48	71.58	998.96
2014/11/27 13:20:00	1 min instant	29.47	298.67	300.48	71.41	998.96
2014/11/27 13:21:00	1 min instant	29.06	298.68	300.48	71.35	998.93
2014/11/27 13:22:00	1 min instant	29.71	298.69	300.49	71.65	998.96
2014/11/27 13:23:00	1 min instant	29.65	298.72	300.49	71.48	998.96
2014/11/27 13:24:00	1 min instant	29.42	298.75	300.49	71.53	998.96
2014/11/27 13:25:00	1 min instant	29.39	298.75	300.49	71.66	998.93
2014/11/27 13:26:00	1 min instant	29.64	298.73	300.48	71.69	998.93
2014/11/27 13:27:00	1 min instant	30.01	298.71	300.48	71.60	998.93
2014/11/27 13:28:01	1 min instant	29.97	298.69	300.48	71.77	998.86
2014/11/27 13:29:00	1 min instant	29.74	298.69	300.48	71.93	998.93
2014/11/27 13:30:00	1 min instant	29.68	298.67	300.48	71.81	998.93
2014/11/27 13:31:00	1 min instant	29.83	298.67	300.48	71.88	998.93
2014/11/27 13:32:00	1 min instant	29.54	298.67	300.48	72.02	998.93
2014/11/27 13:33:00	1 min instant	29.24	298.68	300.48	72.06	999.00
2014/11/27 13:34:00	1 min instant	29.13	298.73	300.49	71.82	999.00
2014/11/27 13:35:00	1 min instant	29.44	298.74	300.49	71.58	998.96
2014/11/27 13:36:00	1 min instant	29.37	298.74	300.48	71.51	999.06
2014/11/27 13:37:00	1 min instant	29.45	298.74	300.48	71.59	999.10
2014/11/27 13:38:00	1 min instant	28.91	298.70	300.48	71.74	999.13
2014/11/27 13:39:00	1 min instant	29.97	298.68	300.47	71.93	999.10
2014/11/27 13:40:00	1 min instant	29.74	298.66	300.47	71.78	999.06
2014/11/27 13:41:00	1 min instant	29.70	298.66	300.46	71.94	999.10
2014/11/27 13:42:00	1 min instant	29.71	298.65	300.47	72.03	999.06
2014/11/27 13:43:00	1 min instant	29.65	298.67	300.47	71.76	999.06
2014/11/27 13:44:01	1 min instant	28.41	298.69	300.47	71.83	999.06
2014/11/27 13:45:00	1 min instant	28.04	298.70	300.48	71.86	999.03
2014/11/27 13:46:00	1 min instant	28.79	298.73	300.48	71.86	998.96
2014/11/27 13:47:00	1 min instant	28.70	298.73	300.48	71.91	998.96
2014/11/27 13:48:00	1 min instant	28.59	298.70	300.47	71.86	998.96
2014/11/27 13:49:00	1 min instant	28.65	298.69	300.46	72.11	998.93
2014/11/27 13:50:00	1 min instant	28.88	298.65	300.46	72.07	998.96
2014/11/27 13:51:00	1 min instant	28.97	298.63	300.45	72.04	998.96
2014/11/27 13:52:00	1 min instant	29.06	298.63	300.45	72.07	998.96
2014/11/27 13:53:00	1 min instant	28.98	298.63	300.45	72.00	998.96
2014/11/27 13:54:00	1 min instant	29.00	298.64	300.45	72.03	999.00
2014/11/27 13:55:00	1 min instant	29.00	298.64	300.46	71.95	999.03
2014/11/27 13:56:00	1 min instant	29.25	298.67	300.46	71.69	998.96
2014/11/27 13:57:00	1 min instant	29.26	298.70	300.46	71.66	999.03
2014/11/27 13:58:00	1 min instant	29.35	298.72	300.46	71.79	999.06
2014/11/27 13:59:00	1 min instant	29.08	298.73	300.46	71.93	999.03
2014/11/27 14:00:01	1 min instant	28.92	298.69	300.46	71.75	999.10
2014/11/27 14:01:00	1 min instant	28.77	298.68	300.45	71.81	999.13
2014/11/27 14:02:00	1 min instant	28.63	298.66	300.45	71.92	999.13
2014/11/27 14:03:00	1 min instant	28.51	298.63	300.45	71.89	999.10
2014/11/27 14:04:00	1 min instant	28.58	298.64	300.45	71.91	999.10
2014/11/27 14:05:00	1 min instant	28.57	298.63	300.45	72.10	999.13
2014/11/27 14:06:00	1 min instant	28.79	298.63	300.45	71.81	999.13
2014/11/27 14:07:00	1 min instant	28.91	298.65	300.45	71.75	999.13
2014/11/27 14:08:00	1 min instant	28.97	298.67	300.46	71.61	999.13
2014/11/27 14:09:00	1 min instant	29.00	298.73	300.46	71.74	999.10
2014/11/27 14:10:00	1 min instant	29.04	298.73	300.46	71.79	999.10
2014/11/27 14:11:00	1 min instant	29.11	298.72	300.46	71.74	999.10
2014/11/27 14:12:00	1 min instant	29.95	298.69	300.45	71.72	999.06
2014/11/27 14:13:00	1 min instant	29.06	298.67	300.45	71.80	999.13
2014/11/27 14:14:00	1 min instant	29.23	298.67	300.45	71.96	999.10
2014/11/27 14:15:00	1 min instant	29.55	298.65	300.45	72.00	999.10
2014/11/27 14:16:00	1 min instant	29.34	298.65	300.45	71.94	999.03
2014/11/27 14:17:00	1 min instant	29.46	298.65	300.45	71.86	999.10
2014/11/27 14:18:00	1 min instant	29.33	298.65	300.45	71.85	999.06
2014/11/27 14:19:00	1 min instant	29.29	298.69	300.45	71.81	999.10
2014/11/27 14:20:00	1 min instant	29.15	298.70	300.46	71.66	999.06
2014/11/27 14:21:00	1 min instant	29.36	298.73	300.46	71.47	999.06
2014/11/27 14:22:00	1 min instant	29.39	298.73	300.46	71.47	999.06
2014/11/27 14:23:00	1 min instant	29.70	298.74	300.45	71.51	999.06
2014/11/27 14:24:00	1 min instant	30.15	298.71	300.45	71.61	999.10
2014/11/27 14:25:00	1 min instant	29.85	298.69	300.45	71.62	999.06
2014/11/27 14:26:00	1 min instant	35.26	298.67	300.44	71.71	999.06
2014/11/27 14:27:00	1 min instant	31.96	298.65	300.44	71.67	999.03
2014/11/27 14:28:00	1 min instant	32.44	298.64	300.44	71.61	999.03
2014/11/27 14:29:00	1 min instant	31.63	298.65	300.44	71.63	999.03
2014/11/27 14:30:00	1 min instant	31.81	298.66	300.45	71.49	998.96
2014/11/27 14:31:00	1 min instant	31.93	298.69	300.45	71.55	999.00
2014/11/27 14:32:00	1 min instant	31.67	298.71	300.46	71.56	999.03
2014/11/27 14:33:00	1 min instant	31.07	298.74	300.46	71.53	999.00
2014/11/27 14:34:00	1 min instant	30.93	298.75	300.46	71.65	999.00
2014/11/27 14:35:00	1 min instant	30.43	298.73	300.46	71.52	999.00
2014/11/27 14:36:00	1 min instant	30.25	298.72	300.45	71.58	999.03
2014/11/27 14:37:00	1 min instant	29.62	298.69	300.45	71.66	999.03
2014/11/27 14:38:00	1 min instant	29.44	298.69	300.45	71.72	999.03
2014/11/27 14:39:00	1 min instant	29.77	298.66	300.45	71.74	999.03
2014/11/27 14:40:00	1 min instant	29.50	298.67	300.45	71.82	999.03
2014/11/27 14:41:00	1 min instant	29.76	298.67	300.45	71.79	999.03
2014/11/27 14:42:00	1 min instant	29.66	298.69	300.46	71.79	999.03
2014/11/27 14:43:00	1 min instant	29.68	298.72	300.46	71.82	999.06
2014/11/27 14:44:00	1 min instant	29.60	298.75	300.47	71.85	999.00
2014/11/27 14:45:00	1 min instant	29.40	298.77	300.47	71.84	999.00
2014/11/27 14:46:00	1 min instant	28.98	298.75	300.47	71.93	999.00
2014/11/27 14:47:00	1 min instant	29.30	298.75	300.46	72.07	999.06
2014/11/27 14:48:00	1 min instant	30.06	298.73	300.46	72.22	999.00
2014/11/27 14:49:00	1 min instant	29.48	298.71	300.46	72.38	999.00
2014/11/27 14:50:00	1 min instant	29.41	298.70	300.46	72.39	999.00
2014/11/27 14:51:00	1 min instant	28.67	298.69	300.46	72.41	999.00
2014/11/27 14:52:00	1 min instant	28.86	298.68	300.46	72.55	999.00
2014/11/27 14:53:00	1 min instant	28.57	298.68	300.46	72.60	998.93
2014/11/27 14:54:00	1 min instant	29.48	298.70	300.47	72.51	998.89
2014/11/27 14:55:00	1 min instant	29.63	298.74	300.47	72.48	998.86
2014/11/27 14:56:00	1 min instant	30.99	298.76	300.48	72.39	998.89
2014/11/27 14:57:00	1 min instant	30.71	298.77	300.48	72.44	998.89
2014/11/27 14:58:00	1 min instant	30.77	298.75	300.47	72.50	998.79
2014/11/27 14:59:00	1 min instant	29.91	298.75	300.47	72.51	998.86
2014/11/27 15:00:00	1 min instant	29.67	298.71	300.46	72.60	998.89
2014/11/27 15:01:00	1 min instant	29.68	298.70	300.46	72.71	998.83
2014/11/27 15:02:00	1 min instant	29.64	298.70	300.46	72.69	998.89
2014/11/27 15:03:00	1 min instant	30.33	298.69	300.46	72.71	998.89
2014/11/27 15:04:00	1 min instant	30.43	298.71	300.47	72.71	998.93
2014/11/27 15:05:00	1 min instant	30.04	298.73	300.48	72.73	998.93
2014/11/27 15:06:00	1 min instant	30.13	298.75	300.48	72.59	998.93
2014/11/27 15:07:00	1 min instant	30.04	298.77	300.48	72.46	998.96
2014/11/27 15:08:00	1 min instant	30.18	298.74	300.48	72.51	998.96
2014/11/27 15:09:00	1 min instant	30.30	298.74	300.47	72.50	998.96
2014/11/27 15:10:00	1 min instant	30.04	298.71	300.47	72.78	999.00
2014/11/27 15:11:00	1 min instant	29.54	298.67	300.46	72.98	999.06
2014/11/27 15:12:00	1 min instant	28.87	298.69	300.46	73.07	999.06
2014/11/27 15:13:00	1 min instant	28.90	298.68	300.46	73.11	999.00
2014/11/27 15:14:00	1 min instant	29.29	298.67	300.47	72.59	999.10
2014/11/27 15:15:00	1 min instant	29.70	298.69	300.47	72.53	999.13
2014/11/27 15:16:00	1 min instant	29.58	298.72	300.48	72.45	999.10
2014/11/27 15:17:00	1 min instant	29.79	298.73	300.48	72.32	999.13
2014/11/27 15:18:00	1 min instant	29.79	298.71	300.47	72.30	999.17
2014/11/27 15:19:00	1 min instant	29.87	298.71	300.47	72.32	999.17
2014/11/27 15:20:00	1 min instant	29.90	298.69	300.46	72.40	999.13
2014/11/27 15:21:00	1 min instant	29.90	298.67	300.46	72.48	999.20
2014/11/27 15:22:00	1 min instant	29.84	298.65	300.46	72.59	999.13
2014/11/27 15:23:00	1 min instant	29.82	298.64	300.46	72.82	999.13
2014/11/27 15:24:00	1 min instant	29.72	298.65	300.46	72.75	999.13
2014/11/27 15:25:00	1 min instant	29.82	298.64	300.46	72.84	999.10
2014/11/27 15:26:00	1 min instant	29.85	298.68	300.47	72.75	999.13
2014/11/27 15:27:00	1 min instant	30.18	298.70	300.46	72.57	999.13
2014/11/27 15:28:00	1 min instant	30.28	298.69	300.46	72.60	999.06
2014/11/27 15:29:00	1 min instant	30.38	298.67	300.46	72.61	999.06
2014/11/27 15:30:00	1 min instant	32.50	298.63	300.45	72.74	999.03
2014/11/27 15:31:00	1 min instant	32.64	298.61	300.45	72.82	999.00
2014/11/27 15:32:00	1 min instant	33.31	298.61	300.44	72.92	999.06
2014/11/27 15:33:00	1 min instant	32.81	298.60	300.44	72.96	999.06
2014/11/27 15:34:00	1 min instant	32.57	298.60	300.44	72.96	999.03
2014/11/27 15:35:00	1 min instant	32.33	298.62	300.44	72.98	999.00
2014/11/27 15:36:00	1 min instant	32.34	298.63	300.45	73.10	998.93
2014/11/27 15:37:00	1 min instant	32.37	298.64	300.44	72.98	998.89
2014/11/27 15:38:00	1 min instant	32.19	298.62	300.44	72.82	998.86
2014/11/27 15:39:00	1 min instant	32.03	298.62	300.44	72.76	998.89
2014/11/27 15:40:00	1 min instant	32.39	298.58	300.42	72.89	998.83
2014/11/27 15:41:00	1 min instant	32.28	298.56	300.42	73.00	998.79
2014/11/27 15:42:00	1 min instant	32.14	298.54	300.42	73.12	998.76
2014/11/27 15:43:00	1 min instant	31.88	298.55	300.42	73.00	998.72
2014/11/27 15:44:00	1 min instant	31.99	298.55	300.42	72.91	998.66
2014/11/27 15:45:00	1 min instant	32.08	298.57	300.42	72.85	998.62
2014/11/27 15:46:00	1 min instant	32.18	298.61	300.42	72.70	998.59
2014/11/27 15:47:00	1 min instant	32.48	298.61	300.43	72.68	998.56
2014/11/27 15:48:00	1 min instant	32.53	298.62	300.42	72.76	998.56
2014/11/27 15:49:00	1 min instant	32.59	298.60	300.42	72.78	998.52
2014/11/27 15:50:00	1 min instant	32.03	298.58	300.41	72.89	998.49
2014/11/27 15:51:00	1 min instant	31.85	298.58	300.41	72.89	998.42
2014/11/27 15:52:00	1 min instant	32.12	298.55	300.40	73.01	998.42
2014/11/27 15:53:00	1 min instant	32.56	298.55	300.40	72.98	998.45
2014/11/27 15:54:00	1 min instant	32.70	298.55	300.40	72.86	998.39
2014/11/27 15:55:00	1 min instant	32.86	298.56	300.40	72.90	998.39
2014/11/27 15:56:00	1 min instant	32.81	298.58	300.41	73.02	998.28
2014/11/27 15:57:00	1 min instant	33.21	298.61	300.41	73.05	998.25
2014/11/27 15:58:00	1 min instant	34.12	298.63	300.41	72.93	998.22
2014/11/27 15:59:00	1 min instant	35.67	298.63	300.41	72.84	998.15
2014/11/27 16:00:00	1 min instant	37.29	298.62	300.41	72.85	998.15
2014/11/27 16:01:00	1 min instant	37.05	298.60	300.40	72.85	998.11
2014/11/27 16:02:00	1 min instant	41.35	298.56	300.40	72.61	998.08
2014/11/27 16:03:00	1 min instant	39.25	298.56	300.40	72.62	998.05
2014/11/27 16:04:00	1 min instant	38.00	298.56	300.40	72.62	998.05
2014/11/27 16:05:00	1 min instant	37.38	298.57	300.40	72.66	997.98
2014/11/27 16:06:00	1 min instant	37.19	298.58	300.40	72.60	997.98
2014/11/27 16:07:00	1 min instant	37.60	298.60	300.41	72.35	997.91
2014/11/27 16:08:00	1 min instant	37.86	298.62	300.41	72.30	997.91
2014/11/27 16:09:00	1 min instant	37.03	298.64	300.41	72.35	997.88
2014/11/27 16:10:00	1 min instant	37.09	298.64	300.41	72.50	997.88
2014/11/27 16:11:00	1 min instant	36.20	298.63	300.40	72.51	997.88
2014/11/27 16:12:00	1 min instant	35.90	298.59	300.40	72.57	997.91
2014/11/27 16:13:00	1 min instant	36.38	298.57	300.39	72.72	997.84
2014/11/27 16:14:00	1 min instant	35.77	298.58	300.39	72.76	997.88
2014/11/27 16:15:00	1 min instant	36.97	298.56	300.39	72.92	997.84
2014/11/27 16:16:00	1 min instant	36.28	298.57	300.39	72.92	997.81
2014/11/27 16:17:00	1 min instant	36.34	298.58	300.40	72.97	997.74
2014/11/27 16:18:00	1 min instant	36.42	298.61	300.40	72.81	997.81
2014/11/27 16:19:00	1 min instant	35.34	298.64	300.41	72.83	997.84
2014/11/27 16:20:00	1 min instant	36.25	298.63	300.41	72.80	997.84
2014/11/27 16:21:00	1 min instant	36.13	298.64	300.40	72.68	997.81
2014/11/27 16:22:00	1 min instant	36.49	298.61	300.39	72.93	997.81
2014/11/27 16:23:00	1 min instant	36.54	298.59	300.39	72.94	997.84
2014/11/27 16:24:00	1 min instant	36.43	298.56	300.39	73.09	997.81
2014/11/27 16:25:00	1 min instant	36.61	298.55	300.39	73.02	997.88
2014/11/27 16:26:00	1 min instant	36.87	298.54	300.39	72.94	997.81
2014/11/27 16:27:00	1 min instant	37.11	298.56	300.39	72.94	997.88
2014/11/27 16:28:00	1 min instant	38.55	298.59	300.39	72.74	997.84
2014/11/27 16:29:00	1 min instant	42.26	298.59	300.39	72.72	997.84
2014/11/27 16:30:00	1 min instant	40.23	298.59	300.39	72.71	997.88
2014/11/27 16:31:00	1 min instant	44.63	298.57	300.38	72.79	997.84
2014/11/27 16:32:00	1 min instant	44.14	298.55	300.38	72.76	997.84
2014/11/27 16:33:00	1 min instant	44.03	298.50	300.37	72.87	997.84
2014/11/27 16:34:00	1 min instant	43.94	298.47	300.36	73.00	997.81
2014/11/27 16:35:00	1 min instant	44.57	298.46	300.36	73.03	997.81
2014/11/27 16:36:00	1 min instant	44.67	298.46	300.36	73.08	997.78
2014/11/27 16:37:00	1 min instant	45.01	298.47	300.36	73.15	997.78
2014/11/27 16:38:00	1 min instant	44.57	298.49	300.36	73.16	997.78
2014/11/27 16:39:00	1 min instant	44.55	298.50	300.36	73.00	997.74
2014/11/27 16:40:00	1 min instant	44.61	298.51	300.36	73.09	997.78
2014/11/27 16:45:00	1 min instant	65.17	298.35	300.29	62.47	998.32
2014/11/27 16:46:00	1 min instant	53.01	298.34	300.26	38.86	997.47
2014/11/27 16:47:00	1 min instant	51.09	298.45	300.24	35.38	997.67
2014/11/27 16:48:00	1 min instant	51.27	298.60	300.25	34.01	997.74
2014/11/27 16:49:00	1 min instant	51.60	298.67	300.26	33.82	997.78
2014/11/27 16:50:00	1 min instant	51.73	298.77	300.27	33.71	997.78
2014/11/27 16:51:00	1 min instant	52.02	298.86	300.29	33.75	997.78
2014/11/27 16:52:00	1 min instant	52.34	298.91	300.30	33.85	997.74
2014/11/27 16:53:00	1 min instant	53.77	299.00	300.31	34.04	997.71
2014/11/27 16:54:00	1 min instant	54.22	299.06	300.32	34.25	997.67
2014/11/27 16:55:00	1 min instant	54.23	299.11	300.33	34.43	997.71
2014/11/27 16:56:00	1 min instant	54.21	299.12	300.32	34.50	997.71
2014/11/27 16:57:00	1 min instant	54.84	299.10	300.31	34.91	997.67
2014/11/27 16:58:00	1 min instant	55.23	299.00	300.28	35.58	997.67
2014/11/27 16:59:00	1 min instant	55.68	298.90	300.26	35.84	997.67
2014/11/27 17:00:00	1 min instant	55.42	298.77	300.23	36.24	997.71
2014/11/27 17:01:00	1 min instant	55.48	298.62	300.20	36.91	997.71
2014/11/27 17:02:00	1 min instant	55.80	298.55	300.19	37.13	997.71
2014/11/27 17:03:00	1 min instant	57.19	298.44	300.16	37.55	997.64
2014/11/27 17:04:00	1 min instant	56.92	298.32	300.13	38.16	997.64
2014/11/27 17:05:00	1 min instant	57.16	298.27	300.11	38.47	997.64
2014/11/27 17:06:00	1 min instant	58.41	298.20	300.08	38.91	997.64
2014/11/27 17:07:00	1 min instant	59.31	298.11	300.04	39.37	997.54
2014/11/27 17:08:00	1 min instant	59.41	298.09	300.02	39.58	997.57
2014/11/27 17:09:00	1 min instant	58.58	297.99	299.99	40.13	997.50
2014/11/27 17:10:00	1 min instant	58.87	297.92	299.95	40.82	997.50
2014/11/27 17:11:00	1 min instant	58.83	297.86	299.92	41.15	997.54
2014/11/27 17:12:00	1 min instant	60.00	297.80	299.89	41.59	997.50
2014/11/27 17:13:00	1 min instant	62.43	297.73	299.85	41.92	997.47
2014/11/27 17:14:00	1 min instant	63.33	297.63	299.80	42.34	997.44
2014/11/27 17:15:00	1 min instant	64.09	297.55	299.76	42.70	997.44
2014/11/27 17:16:00	1 min instant	64.32	297.48	299.72	43.12	997.40
2014/11/27 17:17:00	1 min instant	64.21	297.39	299.68	43.73	997.40
2014/11/27 17:18:00	1 min instant	64.33	297.35	299.66	44.08	997.37
2014/11/27 17:19:00	1 min instant	64.43	297.30	299.64	44.47	997.33
2014/11/27 17:20:00	1 min instant	64.39	297.26	299.60	44.88	997.30
2014/11/27 17:21:00	1 min instant	64.68	297.26	299.59	45.07	997.30
2014/11/27 17:22:00	1 min instant	64.99	297.29	299.57	45.13	997.23
2014/11/27 17:23:00	1 min instant	66.43	297.30	299.55	45.30	997.20
2014/11/27 17:24:00	1 min instant	67.35	297.30	299.54	45.44	997.16
2014/11/27 17:25:00	1 min instant	66.84	297.31	299.52	45.70	997.16
2014/11/27 17:26:00	1 min instant	67.28	297.31	299.50	45.90	997.16
2014/11/27 17:27:00	1 min instant	67.48	297.31	299.49	46.20	997.20
2014/11/27 17:28:00	1 min instant	67.73	297.33	299.48	46.33	997.16
2014/11/27 17:29:00	1 min instant	67.96	297.36	299.47	46.60	997.23
2014/11/27 17:30:00	1 min instant	68.64	297.43	299.47	46.70	997.23
2014/11/27 17:31:00	1 min instant	69.89	297.47	299.47	46.78	997.20
2014/11/27 17:32:00	1 min instant	71.21	297.55	299.47	46.86	997.20
2014/11/27 17:33:00	1 min instant	71.65	297.62	299.48	46.70	997.23
2014/11/27 17:34:00	1 min instant	72.98	297.66	299.48	46.75	997.23
2014/11/27 17:35:00	1 min instant	73.19	297.74	299.49	46.65	997.20
2014/11/27 17:36:00	1 min instant	74.80	297.88	299.51	46.77	997.27
2014/11/27 17:37:00	1 min instant	74.62	297.93	299.52	46.77	997.27
2014/11/27 17:38:00	1 min instant	74.59	298.01	299.54	46.70	997.23
2014/11/27 17:39:00	1 min instant	74.80	298.06	299.55	46.89	997.27
2014/11/27 17:40:00	1 min instant	74.63	298.18	299.58	46.81	997.27
2014/11/27 17:41:00	1 min instant	74.68	298.27	299.59	46.77	997.27
2014/11/27 17:42:00	1 min instant	74.81	298.35	299.62	46.58	997.20
2014/11/27 17:43:00	1 min instant	75.09	298.44	299.65	46.45	997.23
2014/11/27 17:44:00	1 min instant	75.88	298.49	299.66	46.32	997.16
2014/11/27 17:45:00	1 min instant	77.68	298.59	299.69	46.23	997.16
2014/11/27 17:46:00	1 min instant	77.68	298.72	299.73	46.36	997.10
2014/11/27 17:47:00	1 min instant	77.02	298.77	299.75	46.28	997.16
2014/11/27 17:48:00	1 min instant	78.09	298.86	299.78	45.98	997.16
2014/11/27 17:49:00	1 min instant	78.37	298.96	299.81	45.76	997.10
2014/11/27 17:50:00	1 min instant	78.45	299.03	299.84	45.47	997.10
2014/11/27 17:51:00	1 min instant	75.77	299.10	299.87	45.33	997.06
2014/11/27 17:52:00	1 min instant	71.12	299.19	299.90	45.19	997.06
2014/11/27 17:53:00	1 min instant	70.15	299.29	299.95	44.95	996.96
2014/11/27 17:54:00	1 min instant	67.91	299.37	299.99	44.96	996.96
2014/11/27 17:55:00	1 min instant	66.68	299.41	300.01	44.79	996.93
2014/11/27 17:56:00	1 min instant	66.51	299.51	300.06	44.51	996.86
2014/11/27 17:57:00	1 min instant	66.45	299.57	300.09	44.38	996.83
2014/11/27 17:58:00	1 min instant	65.22	299.66	300.13	44.27	996.83
2014/11/27 17:59:00	1 min instant	63.40	299.73	300.17	44.05	996.76
2014/11/27 18:00:00	1 min instant	62.51	299.78	300.20	43.99	996.76
2014/11/27 18:01:00	1 min instant	61.84	299.85	300.24	44.16	996.76
2014/11/27 18:02:00	1 min instant	61.39	299.95	300.29	44.14	996.66
2014/11/27 18:03:00	1 min instant	61.84	299.99	300.31	44.04	996.69
2014/11/27 18:04:00	1 min instant	61.76	300.04	300.35	43.92	996.69
2014/11/27 18:05:00	1 min instant	61.46	300.10	300.40	43.80	996.62
2014/11/27 18:06:00	1 min instant	60.86	300.10	300.42	43.87	996.59
2014/11/27 18:07:00	1 min instant	59.16	300.11	300.45	44.05	996.55
2014/11/27 18:08:00	1 min instant	55.35	300.12	300.48	44.37	996.55
2014/11/27 18:09:00	1 min instant	56.74	300.13	300.51	44.31	996.55
2014/11/27 18:10:00	1 min instant	57.77	300.15	300.54	44.11	996.55
2014/11/27 18:11:00	1 min instant	57.12	300.16	300.57	44.14	996.59
2014/11/27 18:12:00	1 min instant	56.65	300.21	300.60	44.18	996.55
2014/11/27 18:13:00	1 min instant	56.55	300.21	300.63	44.37	996.55
2014/11/27 18:14:00	1 min instant	56.13	300.25	300.66	44.25	996.59
2014/11/27 18:15:00	1 min instant	55.43	300.29	300.70	44.34	996.49
2014/11/27 18:16:00	1 min instant	56.02	300.33	300.72	44.22	996.52
2014/11/27 18:17:00	1 min instant	54.21	300.31	300.75	44.10	996.49
2014/11/27 18:18:00	1 min instant	53.65	300.33	300.77	44.32	996.45
2014/11/27 18:19:00	1 min instant	54.66	300.32	300.80	44.25	996.45
2014/11/27 18:20:00	1 min instant	53.40	300.32	300.82	44.60	996.42
2014/11/27 18:21:00	1 min instant	52.47	300.32	300.84	44.72	996.38
2014/11/27 18:22:00	1 min instant	49.87	300.32	300.88	44.40	996.42
2014/11/27 18:23:00	1 min instant	50.40	300.33	300.90	44.34	996.42
2014/11/27 18:24:00	1 min instant	48.63	300.35	300.93	44.20	996.42
2014/11/27 18:25:00	1 min instant	47.87	300.37	300.95	44.12	996.42
2014/11/27 18:26:00	1 min instant	47.91	300.38	300.97	44.30	996.42
2014/11/27 18:27:00	1 min instant	47.58	300.39	300.99	44.05	996.42
2014/11/27 18:28:00	1 min instant	47.23	300.37	301.01	43.89	996.42
2014/11/27 18:29:00	1 min instant	47.01	300.36	301.02	44.04	996.45
2014/11/27 18:30:00	1 min instant	46.78	300.34	301.04	43.99	996.45
2014/11/27 18:31:00	1 min instant	46.58	300.33	301.07	43.97	996.49
2014/11/27 18:32:00	1 min instant	46.51	300.32	301.08	44.03	996.49
2014/11/27 18:33:00	1 min instant	46.44	300.34	301.10	44.06	996.49
2014/11/27 18:34:00	1 min instant	46.37	300.36	301.13	44.26	996.45
2014/11/27 18:35:00	1 min instant	46.21	300.36	301.14	44.26	996.42
2014/11/27 18:36:00	1 min instant	45.75	300.37	301.15	44.12	996.38
2014/11/27 18:37:00	1 min instant	45.02	300.36	301.17	44.18	996.42
2014/11/27 18:38:00	1 min instant	43.67	300.34	301.18	44.34	996.35
2014/11/27 18:39:00	1 min instant	43.42	300.33	301.19	44.50	996.35
2014/11/27 18:40:00	1 min instant	42.98	300.32	301.21	44.62	996.28
2014/11/27 18:41:00	1 min instant	42.26	300.31	301.23	44.61	996.32
2014/11/27 18:42:00	1 min instant	42.10	300.32	301.23	44.35	996.32
2014/11/27 18:43:00	1 min instant	41.96	300.33	301.26	44.30	996.32
2014/11/27 18:44:00	1 min instant	41.78	300.35	301.28	44.44	996.28
2014/11/27 18:45:00	1 min instant	41.74	300.36	301.29	44.56	996.32
2014/11/27 18:46:00	1 min instant	41.74	300.36	301.30	44.71	996.32
2014/11/27 18:47:00	1 min instant	41.73	300.34	301.31	44.70	996.28
2014/11/27 18:48:00	1 min instant	41.59	300.33	301.32	44.85	996.35
2014/11/27 18:49:00	1 min instant	41.52	300.32	301.33	45.35	996.35
2014/11/27 18:50:00	1 min instant	41.54	300.30	301.35	45.53	996.42
2014/11/27 18:51:00	1 min instant	41.35	300.30	301.36	45.27	996.42
2014/11/27 18:52:00	1 min instant	41.28	300.32	301.37	45.11	996.49
2014/11/27 18:53:00	1 min instant	41.08	300.33	301.39	45.12	996.52
2014/11/27 18:54:00	1 min instant	40.56	300.35	301.40	44.94	996.62
2014/11/27 18:55:00	1 min instant	39.54	300.38	301.42	44.70	996.66
2014/11/27 18:56:00	1 min instant	34.57	300.39	301.42	44.91	996.69
2014/11/27 18:57:00	1 min instant	33.85	300.39	301.44	44.26	996.86
2014/11/27 18:58:00	1 min instant	28.76	300.40	301.44	44.05	996.86
2014/11/27 18:59:00	1 min instant	27.70	300.37	301.45	43.36	996.83
2014/11/27 19:00:00	1 min instant	27.18	300.35	301.46	43.17	996.93
2014/11/27 19:01:00	1 min instant	26.46	300.33	301.47	42.72	997.03
2014/11/27 19:02:00	1 min instant	26.10	300.34	301.48	42.83	996.93
2014/11/27 19:03:00	1 min instant	25.67	300.33	301.49	42.69	996.93
2014/11/27 19:04:00	1 min instant	24.63	300.34	301.50	42.61	996.96
2014/11/27 19:05:00	1 min instant	25.73	300.35	301.51	42.63	996.93
2014/11/27 19:06:00	1 min instant	23.18	300.38	301.52	42.73	996.93
2014/11/27 19:07:00	1 min instant	20.81	300.40	301.55	42.29	996.93
2014/11/27 19:08:00	1 min instant	20.96	300.43	301.56	42.44	996.89
2014/11/27 19:09:00	1 min instant	21.02	300.46	301.57	42.07	996.89
2014/11/27 19:10:00	1 min instant	21.08	300.50	301.59	42.08	997.03
2014/11/27 19:11:00	1 min instant	20.95	300.51	301.61	42.10	997.03
2014/11/27 19:12:00	1 min instant	20.95	300.55	301.62	42.04	997.13
2014/11/27 19:13:00	1 min instant	20.90	300.59	301.64	42.01	997.16
2014/11/27 19:14:00	1 min instant	20.83	300.62	301.65	41.93	997.23
2014/11/27 19:15:00	1 min instant	20.88	300.64	301.67	41.79	997.30
2014/11/27 19:16:00	1 min instant	20.79	300.69	301.70	41.66	997.33
2014/11/27 19:17:00	1 min instant	20.66	300.72	301.71	41.59	997.37
2014/11/27 19:18:00	1 min instant	20.48	300.76	301.74	41.48	997.40
2014/11/27 19:19:00	1 min instant	20.43	300.77	301.76	41.41	997.50
2014/11/27 19:20:00	1 min instant	20.40	300.81	301.78	41.31	997.57
2014/11/27 19:21:00	1 min instant	20.24	300.83	301.79	41.25	997.64
2014/11/27 19:22:00	1 min instant	19.95	300.84	301.81	41.14	997.64
2014/11/27 19:23:00	1 min instant	19.42	300.89	301.84	41.01	997.71
2014/11/27 19:24:00	1 min instant	19.84	300.91	301.85	40.92	997.71
2014/11/27 19:25:00	1 min instant	18.85	300.94	301.87	40.84	997.74
2014/11/27 19:26:00	1 min instant	18.77	300.98	301.90	40.75	997.78
2014/11/27 19:27:00	1 min instant	19.01	300.98	301.91	40.71	997.81
2014/11/27 19:28:00	1 min instant	19.21	301.01	301.93	40.65	997.84
2014/11/27 19:29:00	1 min instant	19.08	301.02	301.95	40.57	997.78
2014/11/27 19:30:00	1 min instant	19.06	301.05	301.96	40.54	997.84
2014/11/27 19:31:00	1 min instant	19.01	301.08	301.98	40.50	997.84
2014/11/27 19:32:00	1 min instant	19.10	301.09	302.00	40.46	997.78
2014/11/27 19:33:00	1 min instant	19.18	301.12	302.03	40.38	997.78
2014/11/27 19:34:00	1 min instant	19.34	301.15	302.05	40.35	997.78
2014/11/27 19:35:00	1 min instant	19.50	301.15	302.07	40.31	997.71
2014/11/27 19:36:00	1 min instant	22.00	301.18	302.08	40.32	997.71
2014/11/27 19:37:00	1 min instant	18.43	301.20	302.10	40.30	997.71
2014/11/27 19:38:00	1 min instant	20.91	301.21	302.12	40.25	997.71
2014/11/27 19:39:00	1 min instant	22.36	301.23	302.14	40.18	997.74
2014/11/27 19:40:00	1 min instant	23.03	301.26	302.16	40.14	997.74
2014/11/27 19:41:00	1 min instant	23.57	301.28	302.17	40.16	997.71
2014/11/27 19:42:00	1 min instant	23.05	301.27	302.18	40.19	997.78
2014/11/27 19:43:00	1 min instant	23.21	301.26	302.19	40.25	997.78
2014/11/27 19:44:00	1 min instant	23.15	301.24	302.20	40.31	997.84
2014/11/27 19:45:00	1 min instant	22.59	301.20	302.20	40.36	997.88
2014/11/27 19:46:00	1 min instant	22.31	301.16	302.21	40.44	997.91
2014/11/27 19:47:00	1 min instant	22.37	301.14	302.21	40.45	997.91
2014/11/27 19:48:00	1 min instant	22.31	301.10	302.22	40.53	997.94
2014/11/27 19:49:00	1 min instant	22.10	301.06	302.23	40.49	997.91
2014/11/27 19:50:00	1 min instant	21.75	301.04	302.23	40.52	997.88
2014/11/27 19:51:00	1 min instant	21.56	301.02	302.24	40.51	997.88
2014/11/27 19:52:00	1 min instant	21.39	301.00	302.24	40.46	997.81
2014/11/27 19:53:00	1 min instant	21.70	301.02	302.25	40.49	997.74
2014/11/27 19:54:00	1 min instant	21.59	300.99	302.25	40.47	997.74
2014/11/27 19:55:00	1 min instant	22.34	301.00	302.27	40.40	997.64
2014/11/27 19:56:00	1 min instant	20.71	300.99	302.27	40.44	997.57
2014/11/27 19:57:00	1 min instant	29.25	301.00	302.28	40.36	997.57
2014/11/27 19:58:00	1 min instant	21.50	301.01	302.29	40.32	997.61
2014/11/27 19:59:00	1 min instant	21.74	301.02	302.30	40.35	997.61
2014/11/27 20:00:00	1 min instant	21.42	301.04	302.30	40.34	997.64
2014/11/27 20:01:00	1 min instant	21.28	301.06	302.32	40.33	997.61
2014/11/27 20:02:00	1 min instant	21.03	301.06	302.33	40.35	997.64
2014/11/27 20:03:00	1 min instant	20.91	301.08	302.33	40.34	997.64
2014/11/27 20:04:00	1 min instant	20.78	301.10	302.35	40.29	997.64
2014/11/27 20:05:00	1 min instant	20.68	301.14	302.36	40.24	997.61
2014/11/27 20:06:00	1 min instant	20.65	301.15	302.38	40.24	997.64
2014/11/27 20:07:00	1 min instant	20.44	301.17	302.39	40.14	997.61
2014/11/27 20:08:00	1 min instant	20.40	301.21	302.40	40.16	997.61
2014/11/27 20:09:00	1 min instant	20.22	301.22	302.41	40.14	997.57
2014/11/27 20:10:00	1 min instant	20.04	301.25	302.42	40.09	997.57
2014/11/27 20:11:00	1 min instant	19.24	301.27	302.43	40.04	997.50
2014/11/27 20:12:00	1 min instant	19.49	301.27	302.44	40.02	997.54
2014/11/27 20:13:00	1 min instant	19.29	301.26	302.44	40.06	997.47
2014/11/27 20:14:00	1 min instant	19.31	301.23	302.44	40.16	997.47
2014/11/27 20:15:00	1 min instant	18.91	301.21	302.44	40.20	997.44
2014/11/27 20:16:00	1 min instant	19.30	301.16	302.44	40.26	997.44
2014/11/27 20:17:00	1 min instant	19.51	301.13	302.44	40.31	997.44
2014/11/27 20:18:00	1 min instant	22.64	301.10	302.44	40.35	997.50
2014/11/27 20:19:00	1 min instant	18.83	301.07	302.44	40.38	997.44
2014/11/27 20:20:00	1 min instant	18.85	301.05	302.44	40.42	997.47
2014/11/27 20:21:00	1 min instant	19.27	301.02	302.44	40.47	997.50
2014/11/27 20:22:00	1 min instant	19.68	301.02	302.45	40.51	997.44
2014/11/27 20:23:00	1 min instant	19.34	301.00	302.45	40.49	997.44
2014/11/27 20:24:00	1 min instant	18.52	300.99	302.45	40.46	997.44
2014/11/27 20:25:00	1 min instant	18.41	300.99	302.45	40.46	997.40
2014/11/27 20:26:00	1 min instant	18.62	301.00	302.46	40.47	997.37
2014/11/27 20:27:00	1 min instant	18.68	301.00	302.46	40.39	997.40
2014/11/27 20:28:00	1 min instant	66.82	301.00	302.46	40.41	997.37
2014/11/27 20:29:00	1 min instant	15.92	301.03	302.47	40.40	997.30
2014/11/27 20:30:00	1 min instant	19.30	301.04	302.48	40.33	997.33
2014/11/27 20:31:00	1 min instant	18.13	301.05	302.48	40.33	997.30
2014/11/27 20:32:00	1 min instant	18.91	301.08	302.49	40.27	997.30
2014/11/27 20:33:00	1 min instant	18.95	301.09	302.50	40.26	997.30
2014/11/27 20:34:00	1 min instant	18.31	301.15	302.51	40.25	997.30
2014/11/27 20:35:00	1 min instant	18.24	301.15	302.52	40.18	997.27
2014/11/27 20:36:00	1 min instant	18.28	301.18	302.53	40.11	997.30
2014/11/27 20:37:00	1 min instant	17.81	301.20	302.54	40.14	997.30
2014/11/27 20:38:00	1 min instant	18.00	301.23	302.54	40.09	997.27
2014/11/27 20:39:00	1 min instant	17.43	301.25	302.54	40.10	997.30
2014/11/27 20:40:00	1 min instant	17.39	301.22	302.54	40.16	997.27
2014/11/27 20:41:00	1 min instant	17.45	301.21	302.54	40.27	997.27
2014/11/27 20:42:00	1 min instant	16.68	301.15	302.54	40.32	997.30
2014/11/27 20:43:00	1 min instant	16.67	301.14	302.54	40.43	997.30
2014/11/27 20:44:00	1 min instant	16.62	301.09	302.53	40.52	997.23
2014/11/27 20:45:00	1 min instant	16.21	301.08	302.53	40.60	997.27
2014/11/27 20:46:00	1 min instant	16.11	301.04	302.53	40.66	997.27
2014/11/27 20:47:00	1 min instant	16.30	301.02	302.53	40.73	997.23
2014/11/27 20:48:00	1 min instant	16.21	301.00	302.53	40.79	997.27
2014/11/27 20:49:00	1 min instant	16.18	300.98	302.53	40.82	997.23
2014/11/27 20:50:00	1 min instant	16.09	300.97	302.52	40.89	997.23
2014/11/27 20:51:00	1 min instant	12.78	300.98	302.53	40.91	997.16
2014/11/27 20:52:00	1 min instant	14.76	300.97	302.53	40.92	997.16
2014/11/27 20:53:00	1 min instant	13.93	300.98	302.53	40.97	997.10
2014/11/27 20:54:00	1 min instant	15.66	300.99	302.53	40.94	997.10
2014/11/27 20:55:00	1 min instant	16.84	300.99	302.53	40.92	997.10
2014/11/27 20:56:00	1 min instant	15.78	301.03	302.54	40.86	997.03
2014/11/27 20:57:00	1 min instant	15.67	301.05	302.55	40.88	997.10
2014/11/27 20:58:00	1 min instant	15.74	301.06	302.55	40.87	997.03
2014/11/27 20:59:00	1 min instant	15.82	301.10	302.56	40.87	996.96
2014/11/27 21:00:00	1 min instant	15.68	301.13	302.57	40.84	997.00
2014/11/27 21:01:01	1 min instant	15.61	301.16	302.58	40.87	996.96
2014/11/27 21:02:00	1 min instant	15.71	301.17	302.58	40.87	996.96
2014/11/27 21:03:00	1 min instant	15.68	301.21	302.58	40.85	996.96
2014/11/27 21:04:00	1 min instant	15.54	301.20	302.58	40.90	996.89
2014/11/27 21:05:00	1 min instant	14.71	301.19	302.58	40.98	996.86
2014/11/27 21:06:00	1 min instant	16.04	301.15	302.58	41.10	996.83
2014/11/27 21:07:00	1 min instant	15.87	301.14	302.57	41.17	996.83
2014/11/27 21:08:00	1 min instant	15.66	301.10	302.57	41.28	996.89
2014/11/27 21:09:00	1 min instant	15.89	301.06	302.57	41.39	996.83
2014/11/27 21:10:00	1 min instant	15.58	301.02	302.56	41.46	996.79
2014/11/27 21:11:00	1 min instant	15.32	301.00	302.56	41.52	996.86
2014/11/27 21:12:00	1 min instant	15.74	301.00	302.56	41.60	996.83
2014/11/27 21:13:00	1 min instant	15.49	300.98	302.56	41.63	996.86
2014/11/27 21:14:00	1 min instant	15.43	300.97	302.55	41.64	996.83
2014/11/27 21:15:00	1 min instant	15.86	300.97	302.55	41.66	996.79
2014/11/27 21:16:00	1 min instant	16.09	300.98	302.55	41.62	996.83
2014/11/27 21:17:01	1 min instant	16.17	300.99	302.56	41.56	996.79
2014/11/27 21:18:00	1 min instant	16.93	300.99	302.56	41.55	996.79
2014/11/27 21:19:00	1 min instant	16.85	301.02	302.56	41.56	996.83
2014/11/27 21:20:00	1 min instant	16.66	301.02	302.57	41.56	996.83
2014/11/27 21:21:00	1 min instant	16.73	301.05	302.57	41.54	996.83
2014/11/27 21:22:00	1 min instant	16.44	301.08	302.58	41.46	996.83
2014/11/27 21:23:00	1 min instant	16.33	301.10	302.58	41.43	996.89
2014/11/27 21:24:00	1 min instant	16.35	301.13	302.59	41.39	996.89
2014/11/27 21:25:00	1 min instant	16.36	301.16	302.59	41.34	996.93
2014/11/27 21:26:00	1 min instant	16.06	301.16	302.59	41.37	996.93
2014/11/27 21:27:00	1 min instant	15.71	301.15	302.59	41.41	996.93
2014/11/27 21:28:00	1 min instant	14.37	301.12	302.58	41.46	996.93
2014/11/27 21:29:00	1 min instant	15.55	301.10	302.58	41.50	997.00
2014/11/27 21:30:00	1 min instant	15.96	301.06	302.58	41.51	996.96
2014/11/27 21:31:00	1 min instant	-38.46	301.02	302.57	41.56	997.03
2014/11/27 21:32:00	1 min instant	14.08	301.00	302.56	41.66	997.00
2014/11/27 21:33:00	1 min instant	14.81	300.99	302.56	41.67	997.06
2014/11/27 21:34:00	1 min instant	15.89	300.96	302.56	41.63	997.00
2014/11/27 21:35:00	1 min instant	15.23	300.95	302.55	41.64	996.96
2014/11/27 21:36:00	1 min instant	14.58	300.92	302.55	41.65	997.00
2014/11/27 21:37:00	1 min instant	15.64	300.91	302.55	41.59	997.00
2014/11/27 21:38:00	1 min instant	15.52	300.91	302.55	41.55	997.00
2014/11/27 21:39:00	1 min instant	16.26	300.91	302.55	41.51	997.03
2014/11/27 21:40:00	1 min instant	18.17	300.93	302.55	41.46	997.03
2014/11/27 21:41:00	1 min instant	16.73	300.95	302.55	41.34	997.10
2014/11/27 21:42:00	1 min instant	14.75	300.96	302.55	41.34	997.10
2014/11/27 21:43:00	1 min instant	14.58	300.99	302.56	41.31	997.10
2014/11/27 21:44:00	1 min instant	10.92	301.00	302.56	41.24	997.06
2014/11/27 21:45:00	1 min instant	19.83	301.03	302.57	41.14	997.16
2014/11/27 21:46:00	1 min instant	17.60	301.06	302.57	41.08	997.20
2014/11/27 21:47:00	1 min instant	14.40	301.09	302.58	40.98	997.23
2014/11/27 21:48:00	1 min instant	14.80	301.13	302.59	40.84	997.30
2014/11/27 21:49:00	1 min instant	14.88	301.15	302.59	40.75	997.33
2014/11/27 21:50:00	1 min instant	15.29	301.19	302.60	40.65	997.37
2014/11/27 21:51:00	1 min instant	15.33	301.23	302.61	40.48	997.44
2014/11/27 21:52:00	1 min instant	15.29	301.25	302.62	40.40	997.44
2014/11/27 21:53:00	1 min instant	15.31	301.28	302.63	40.30	997.47
2014/11/27 21:54:00	1 min instant	15.40	301.28	302.63	40.20	997.50
2014/11/27 21:55:00	1 min instant	15.12	301.27	302.63	40.11	997.50
2014/11/27 21:56:00	1 min instant	14.21	301.26	302.62	40.13	997.50
2014/11/27 21:57:00	1 min instant	14.79	301.22	302.62	40.14	997.57
2014/11/27 21:58:00	1 min instant	14.60	301.16	302.61	40.13	997.57
2014/11/27 21:59:00	1 min instant	15.52	301.13	302.61	40.13	997.57
2014/11/27 22:00:00	1 min instant	14.79	301.09	302.60	40.10	997.57
2014/11/27 22:01:00	1 min instant	15.20	301.04	302.60	40.08	997.61
2014/11/27 22:02:00	1 min instant	15.77	301.03	302.59	40.06	997.64
2014/11/27 22:03:00	1 min instant	16.52	301.00	302.59	40.00	997.67
2014/11/27 22:04:00	1 min instant	16.29	300.99	302.58	39.97	997.67
2014/11/27 22:05:00	1 min instant	16.17	300.97	302.58	39.90	997.71
2014/11/27 22:06:00	1 min instant	15.98	300.97	302.58	39.83	997.67
2014/11/27 22:07:00	1 min instant	15.71	300.97	302.58	39.74	997.71
2014/11/27 22:08:00	1 min instant	15.52	300.96	302.58	39.65	997.74
2014/11/27 22:09:00	1 min instant	15.69	300.99	302.58	39.58	997.71
2014/11/27 22:10:00	1 min instant	16.86	301.00	302.58	39.42	997.78
2014/11/27 22:11:00	1 min instant	15.37	301.02	302.59	39.34	997.74
2014/11/27 22:12:00	1 min instant	15.50	301.04	302.59	39.22	997.81
2014/11/27 22:13:00	1 min instant	15.57	301.07	302.60	39.11	997.78
2014/11/27 22:14:00	1 min instant	15.45	301.08	302.60	39.03	997.78
2014/11/27 22:15:00	1 min instant	16.30	301.12	302.61	38.93	997.78
2014/11/27 22:16:00	1 min instant	13.99	301.14	302.61	38.83	997.74
2014/11/27 22:17:00	1 min instant	14.54	301.17	302.63	38.67	997.78
2014/11/27 22:18:00	1 min instant	15.93	301.21	302.63	38.58	997.78
2014/11/27 22:19:00	1 min instant	15.34	301.23	302.63	38.46	997.78
2014/11/27 22:20:00	1 min instant	15.31	301.27	302.65	38.34	997.78
2014/11/27 22:21:00	1 min instant	15.02	301.28	302.65	38.35	997.74
2014/11/27 22:22:00	1 min instant	14.91	301.31	302.66	38.36	997.78
2014/11/27 22:23:00	1 min instant	15.22	301.33	302.67	38.27	997.78
2014/11/27 22:24:00	1 min instant	16.06	301.34	302.68	38.24	997.74
2014/11/27 22:25:00	1 min instant	16.20	301.37	302.69	38.16	997.74
2014/11/27 22:26:00	1 min instant	17.04	301.40	302.70	38.17	997.78
2014/11/27 22:27:00	1 min instant	16.81	301.43	302.71	38.15	997.78
2014/11/27 22:28:00	1 min instant	18.07	301.44	302.71	38.09	997.78
2014/11/27 22:29:00	1 min instant	17.51	301.46	302.72	38.03	997.78
2014/11/27 22:30:00	1 min instant	17.82	301.45	302.72	38.02	997.78
2014/11/27 22:31:00	1 min instant	13.93	301.42	302.72	38.04	997.81
2014/11/27 22:32:00	1 min instant	18.04	301.38	302.71	38.05	997.84
2014/11/27 22:33:00	1 min instant	18.54	301.31	302.70	38.15	997.78
2014/11/27 22:34:00	1 min instant	20.24	301.27	302.70	38.20	997.78
2014/11/27 22:35:00	1 min instant	22.72	301.24	302.70	38.22	997.81
2014/11/27 22:36:00	1 min instant	22.51	301.17	302.68	38.32	997.81
2014/11/27 22:37:00	1 min instant	22.09	301.14	302.68	38.38	997.81
2014/11/27 22:38:00	1 min instant	21.74	301.10	302.67	38.39	997.84
2014/11/27 22:39:00	1 min instant	21.48	301.06	302.67	38.45	997.84
2014/11/27 22:40:00	1 min instant	21.36	301.04	302.67	38.47	997.91
2014/11/27 22:41:00	1 min instant	21.16	301.03	302.66	38.45	997.91
2014/11/27 22:42:00	1 min instant	20.78	301.02	302.66	38.42	997.84
2014/11/27 22:43:00	1 min instant	20.97	301.04	302.66	38.35	997.88
2014/11/27 22:44:00	1 min instant	20.54	301.04	302.66	38.32	997.88
2014/11/27 22:45:00	1 min instant	20.08	301.05	302.66	38.27	997.91
2014/11/27 22:46:00	1 min instant	18.69	301.07	302.66	38.17	997.91
2014/11/27 22:47:00	1 min instant	19.54	301.07	302.66	38.12	997.94
2014/11/27 22:48:00	1 min instant	20.83	301.09	302.67	38.06	997.98
2014/11/27 22:49:00	1 min instant	19.15	301.13	302.67	37.95	997.98
2014/11/27 22:50:00	1 min instant	19.61	301.15	302.67	37.89	997.98
2014/11/27 22:51:00	1 min instant	19.96	301.17	302.68	37.86	997.98
2014/11/27 22:52:00	1 min instant	19.82	301.20	302.69	37.76	997.98
2014/11/27 22:53:00	1 min instant	19.81	301.21	302.69	37.71	997.94
2014/11/27 22:54:00	1 min instant	19.89	301.24	302.70	37.63	997.98
2014/11/27 22:55:00	1 min instant	19.70	301.26	302.70	37.58	998.01
2014/11/27 22:56:00	1 min instant	19.78	301.29	302.71	37.48	997.98
2014/11/27 22:57:00	1 min instant	19.73	301.32	302.72	37.45	998.01
2014/11/27 22:58:00	1 min instant	19.61	301.34	302.72	37.36	997.98
2014/11/27 22:59:00	1 min instant	19.61	301.36	302.73	37.28	998.01
2014/11/27 23:00:00	1 min instant	19.52	301.39	302.74	37.22	998.01
2014/11/27 23:01:00	1 min instant	19.06	301.41	302.75	37.19	997.98
2014/11/27 23:02:00	1 min instant	19.18	301.45	302.76	37.11	997.98
2014/11/27 23:03:00	1 min instant	19.27	301.44	302.76	37.09	997.98
2014/11/27 23:04:00	1 min instant	19.52	301.46	302.77	37.04	997.98
2014/11/27 23:05:00	1 min instant	19.01	301.48	302.77	37.01	998.05
2014/11/27 23:06:00	1 min instant	18.64	301.44	302.77	37.02	997.98
2014/11/27 23:07:00	1 min instant	19.19	301.43	302.76	37.02	998.01
2014/11/27 23:08:00	1 min instant	20.39	301.38	302.76	37.06	998.05
2014/11/27 23:09:00	1 min instant	17.50	301.31	302.75	37.11	998.08
2014/11/27 23:10:00	1 min instant	17.77	301.25	302.74	37.14	998.01
2014/11/27 23:11:00	1 min instant	18.05	301.21	302.73	37.19	998.05
2014/11/27 23:12:00	1 min instant	17.92	301.16	302.73	37.24	998.05
2014/11/27 23:13:00	1 min instant	17.95	301.12	302.72	37.23	998.05
2014/11/27 23:14:00	1 min instant	18.20	301.10	302.71	37.24	998.05
2014/11/27 23:15:00	1 min instant	18.22	301.09	302.71	37.23	998.05
2014/11/27 23:16:00	1 min instant	18.37	301.06	302.70	37.20	998.01
2014/11/27 23:17:00	1 min instant	18.38	301.05	302.70	37.16	998.01
2014/11/27 23:18:00	1 min instant	18.65	301.06	302.70	37.16	998.01
2014/11/27 23:19:00	1 min instant	19.20	301.06	302.70	37.12	998.05
2014/11/27 23:20:00	1 min instant	18.84	301.06	302.70	37.08	998.01
2014/11/27 23:21:00	1 min instant	18.54	301.08	302.70	37.05	998.01
2014/11/27 23:22:00	1 min instant	17.94	301.11	302.70	37.00	998.05
2014/11/27 23:23:00	1 min instant	19.66	301.12	302.70	36.99	998.05
2014/11/27 23:24:00	1 min instant	19.59	301.14	302.71	37.01	998.08
2014/11/27 23:25:00	1 min instant	19.49	301.17	302.71	36.96	998.05
2014/11/27 23:26:00	1 min instant	19.31	301.20	302.72	36.95	998.08
2014/11/27 23:27:00	1 min instant	19.39	301.22	302.73	36.92	998.08
2014/11/27 23:28:00	1 min instant	19.53	301.26	302.73	36.95	998.05
2014/11/27 23:29:00	1 min instant	19.52	301.27	302.73	36.91	998.08
2014/11/27 23:30:00	1 min instant	19.49	301.31	302.74	36.90	998.11
2014/11/27 23:31:00	1 min instant	19.48	301.34	302.75	36.85	998.11
2014/11/27 23:32:00	1 min instant	19.34	301.36	302.76	36.81	998.18
2014/11/27 23:33:00	1 min instant	19.29	301.38	302.76	36.79	998.18
2014/11/27 23:34:00	1 min instant	19.24	301.41	302.77	36.76	998.25
2014/11/27 23:35:00	1 min instant	19.11	301.44	302.78	36.73	998.25
2014/11/27 23:36:00	1 min instant	19.19	301.45	302.78	36.68	998.25
2014/11/27 23:37:00	1 min instant	19.24	301.44	302.77	36.69	998.28
2014/11/27 23:38:00	1 min instant	19.26	301.40	302.77	36.72	998.39
2014/11/27 23:39:00	1 min instant	19.01	301.38	302.77	36.74	998.42
2014/11/27 23:40:00	1 min instant	19.27	301.32	302.76	36.82	998.39
2014/11/27 23:41:00	1 min instant	19.41	301.25	302.75	36.88	998.45
2014/11/27 23:42:00	1 min instant	20.61	301.21	302.74	36.91	998.45
2014/11/27 23:43:00	1 min instant	21.06	301.15	302.73	36.95	998.52
2014/11/27 23:44:00	1 min instant	19.70	301.12	302.73	36.96	998.45
2014/11/27 23:45:00	1 min instant	19.82	301.09	302.72	36.97	998.45
2014/11/27 23:46:00	1 min instant	20.43	301.06	302.72	36.98	998.45
2014/11/27 23:47:00	1 min instant	20.02	301.04	302.71	36.98	998.45
2014/11/27 23:48:00	1 min instant	19.35	301.04	302.70	36.97	998.49
2014/11/27 23:49:00	1 min instant	19.07	301.03	302.70	36.95	998.49
2014/11/27 23:50:00	1 min instant	18.75	301.04	302.70	36.94	998.49
2014/11/27 23:51:00	1 min instant	17.82	301.05	302.70	36.90	998.52
2014/11/27 23:52:00	1 min instant	18.32	301.06	302.70	36.88	998.56
2014/11/27 23:53:00	1 min instant	11.05	301.09	302.70	36.85	998.56
2014/11/27 23:54:00	1 min instant	17.60	301.11	302.70	36.80	998.59
2014/11/27 23:55:00	1 min instant	19.10	301.11	302.71	36.77	998.59
2014/11/27 23:56:00	1 min instant	18.84	301.13	302.71	36.73	998.62
2014/11/27 23:57:00	1 min instant	17.76	301.18	302.71	36.67	998.66
2014/11/27 23:58:00	1 min instant	17.88	301.20	302.72	36.64	998.59
2014/11/27 23:59:00	1 min instant	17.21	301.22	302.73	36.59	998.62
2014/11/28 00:00:00	1 min instant	17.46	301.24	302.73	36.56	998.66
2014/11/28 00:01:00	1 min instant	17.46	301.27	302.74	36.52	998.72
2014/11/28 00:02:00	1 min instant	17.51	301.31	302.74	36.50	998.76
2014/11/28 00:03:00	1 min instant	17.50	301.33	302.75	36.47	998.76
2014/11/28 00:04:00	1 min instant	17.47	301.36	302.76	36.44	998.79
2014/11/28 00:05:00	1 min instant	16.73	301.39	302.76	36.40	998.79
2014/11/28 00:06:00	1 min instant	17.14	301.42	302.77	36.38	998.76
2014/11/28 00:07:00	1 min instant	17.25	301.43	302.78	36.34	998.76
2014/11/28 00:08:00	1 min instant	17.24	301.44	302.79	36.32	998.72
2014/11/28 00:09:00	1 min instant	17.29	301.47	302.79	36.30	998.76
2014/11/28 00:10:00	1 min instant	17.29	301.46	302.79	36.30	998.79
2014/11/28 00:11:00	1 min instant	17.13	301.44	302.78	36.32	998.76
2014/11/28 00:12:00	1 min instant	17.16	301.40	302.78	36.39	998.79
2014/11/28 00:13:00	1 min instant	17.13	301.33	302.77	36.48	998.79
2014/11/28 00:14:00	1 min instant	17.55	301.28	302.76	36.53	998.79
2014/11/28 00:15:00	1 min instant	17.40	301.22	302.75	36.58	998.79
2014/11/28 00:16:00	1 min instant	17.50	301.18	302.74	36.63	998.79
2014/11/28 00:17:00	1 min instant	17.47	301.13	302.73	36.67	998.79
2014/11/28 00:18:00	1 min instant	17.20	301.11	302.73	36.70	998.79
2014/11/28 00:19:00	1 min instant	17.17	301.06	302.72	36.71	998.79
2014/11/28 00:20:00	1 min instant	17.26	301.04	302.71	36.73	998.79
2014/11/28 00:21:00	1 min instant	17.37	301.01	302.71	36.72	998.79
2014/11/28 00:22:00	1 min instant	17.32	301.00	302.70	36.69	998.83
2014/11/28 00:23:00	1 min instant	17.33	301.02	302.70	36.69	998.83
2014/11/28 00:24:00	1 min instant	17.30	301.03	302.70	36.66	998.86
2014/11/28 00:25:00	1 min instant	17.42	301.03	302.70	36.61	998.86
2014/11/28 00:26:00	1 min instant	17.38	301.05	302.70	36.59	998.86
2014/11/28 00:27:00	1 min instant	17.46	301.08	302.70	36.54	998.93
2014/11/28 00:28:00	1 min instant	17.47	301.10	302.70	36.50	998.93
2014/11/28 00:29:00	1 min instant	17.50	301.11	302.71	36.47	998.93
2014/11/28 00:30:00	1 min instant	17.53	301.14	302.71	36.43	998.89
2014/11/28 00:31:00	1 min instant	17.52	301.16	302.71	36.39	998.93
2014/11/28 00:32:00	1 min instant	17.48	301.20	302.72	36.34	998.96
2014/11/28 00:33:00	1 min instant	17.42	301.21	302.73	36.31	999.00
2014/11/28 00:34:00	1 min instant	17.44	301.25	302.73	36.25	998.96
2014/11/28 00:35:00	1 min instant	17.47	301.28	302.74	36.22	999.03
2014/11/28 00:36:00	1 min instant	17.52	301.31	302.74	36.18	999.00
2014/11/28 00:37:00	1 min instant	17.52	301.32	302.75	36.13	999.06
2014/11/28 00:38:00	1 min instant	17.50	301.35	302.75	36.10	999.06
2014/11/28 00:39:00	1 min instant	17.51	301.38	302.76	36.07	999.13
2014/11/28 00:40:00	1 min instant	17.52	301.40	302.77	36.05	999.13
2014/11/28 00:41:00	1 min instant	17.61	301.42	302.77	36.02	999.20
2014/11/28 00:42:00	1 min instant	17.66	301.45	302.79	35.96	999.20
2014/11/28 00:43:00	1 min instant	17.06	301.47	302.79	35.95	999.17
2014/11/28 00:44:00	1 min instant	17.08	301.49	302.80	35.92	999.23
2014/11/28 00:45:00	1 min instant	17.24	301.52	302.81	35.89	999.23
2014/11/28 00:46:00	1 min instant	17.61	301.53	302.82	35.87	999.27
2014/11/28 00:47:00	1 min instant	17.61	301.54	302.82	35.84	999.27
2014/11/28 00:48:00	1 min instant	17.69	301.53	302.82	35.84	999.23
2014/11/28 00:49:00	1 min instant	17.86	301.49	302.81	35.94	999.33
2014/11/28 00:50:00	1 min instant	18.06	301.46	302.81	36.00	999.30
2014/11/28 00:51:00	1 min instant	17.96	301.41	302.80	36.09	999.30
2014/11/28 00:52:00	1 min instant	18.10	301.33	302.79	36.18	999.33
2014/11/28 00:53:00	1 min instant	18.03	301.30	302.79	36.24	999.33
2014/11/28 00:54:00	1 min instant	17.90	301.24	302.78	36.32	999.33
2014/11/28 00:55:00	1 min instant	17.75	301.20	302.77	36.41	999.37
2014/11/28 00:56:00	1 min instant	17.77	301.16	302.76	36.44	999.37
2014/11/28 00:57:00	1 min instant	17.81	301.14	302.76	36.47	999.40
2014/11/28 00:58:00	1 min instant	17.88	301.10	302.75	36.50	999.40
2014/11/28 00:59:00	1 min instant	17.91	301.09	302.75	36.50	999.47
2014/11/28 01:00:00	1 min instant	17.96	301.09	302.74	36.50	999.47
2014/11/28 01:01:00	1 min instant	17.90	301.08	302.74	36.47	999.50
2014/11/28 01:02:00	1 min instant	18.19	301.10	302.74	36.47	999.54
2014/11/28 01:03:00	1 min instant	18.38	301.11	302.74	36.45	999.54
2014/11/28 01:04:00	1 min instant	17.83	301.13	302.74	36.41	999.57
2014/11/28 01:05:00	1 min instant	18.95	301.15	302.74	36.38	999.57
2014/11/28 01:06:00	1 min instant	18.09	301.17	302.75	36.34	999.61
2014/11/28 01:07:00	1 min instant	17.60	301.18	302.75	36.30	999.61
2014/11/28 01:08:00	1 min instant	22.07	301.21	302.75	36.28	999.67
2014/11/28 01:09:00	1 min instant	18.54	301.23	302.75	36.27	999.67
2014/11/28 01:10:00	1 min instant	18.76	301.26	302.76	36.23	999.67
2014/11/28 01:11:00	1 min instant	18.87	301.27	302.76	36.19	999.67
2014/11/28 01:12:00	1 min instant	18.51	301.31	302.77	36.17	999.67
2014/11/28 01:13:00	1 min instant	17.24	301.32	302.77	36.13	999.74
2014/11/28 01:14:00	1 min instant	17.55	301.35	302.78	36.13	999.71
2014/11/28 01:15:00	1 min instant	17.93	301.38	302.79	36.10	999.71
2014/11/28 01:16:00	1 min instant	17.96	301.38	302.79	36.07	999.74
2014/11/28 01:17:00	1 min instant	18.43	301.41	302.80	36.03	999.74
2014/11/28 01:18:00	1 min instant	18.61	301.43	302.81	36.03	999.71
2014/11/28 01:19:00	1 min instant	16.36	301.46	302.81	36.00	999.74
2014/11/28 01:20:00	1 min instant	18.64	301.48	302.83	35.96	999.78
2014/11/28 01:21:00	1 min instant	18.30	301.50	302.83	35.95	999.74
2014/11/28 01:22:00	1 min instant	18.41	301.52	302.84	35.96	999.74
2014/11/28 01:23:00	1 min instant	18.74	301.54	302.85	35.93	999.74
2014/11/28 01:24:00	1 min instant	18.61	301.55	302.85	35.90	999.74
2014/11/28 01:25:00	1 min instant	18.69	301.55	302.84	35.90	999.78
2014/11/28 01:26:00	1 min instant	18.69	301.53	302.84	35.92	999.78
2014/11/28 01:27:00	1 min instant	18.53	301.47	302.83	35.98	999.74
2014/11/28 01:28:00	1 min instant	18.18	301.43	302.83	36.04	999.81
2014/11/28 01:29:00	1 min instant	18.14	301.37	302.82	36.10	999.74
2014/11/28 01:30:00	1 min instant	17.83	301.28	302.80	36.19	999.81
2014/11/28 01:31:00	1 min instant	17.75	301.24	302.80	36.24	999.78
2014/11/28 01:32:00	1 min instant	17.80	301.20	302.79	36.30	999.88
2014/11/28 01:33:00	1 min instant	17.92	301.16	302.78	36.32	999.81
2014/11/28 01:34:00	1 min instant	17.93	301.14	302.77	36.34	999.88
2014/11/28 01:35:00	1 min instant	17.97	301.11	302.77	36.34	999.81
2014/11/28 01:36:00	1 min instant	18.06	301.09	302.76	36.35	999.88
2014/11/28 01:37:00	1 min instant	18.15	301.09	302.76	36.34	999.88
2014/11/28 01:38:00	1 min instant	17.20	301.10	302.76	36.33	999.88
2014/11/28 01:39:00	1 min instant	18.22	301.10	302.76	36.30	999.88
2014/11/28 01:40:00	1 min instant	18.34	301.10	302.76	36.28	999.91
2014/11/28 01:41:00	1 min instant	19.13	301.12	302.76	36.25	999.91
2014/11/28 01:42:00	1 min instant	18.63	301.14	302.76	36.21	999.95
2014/11/28 01:43:00	1 min instant	19.63	301.16	302.76	36.17	1000.01
2014/11/28 01:44:00	1 min instant	19.76	301.18	302.76	36.15	1000.01
2014/11/28 01:45:00	1 min instant	20.02	301.20	302.76	36.13	999.98
2014/11/28 01:46:00	1 min instant	19.32	301.22	302.77	36.08	999.98
2014/11/28 01:47:00	1 min instant	18.87	301.26	302.77	36.04	1000.01
2014/11/28 01:48:00	1 min instant	16.43	301.28	302.78	36.04	1000.01
2014/11/28 01:49:00	1 min instant	17.77	301.30	302.78	36.00	1000.01
2014/11/28 01:50:00	1 min instant	20.43	301.32	302.79	35.97	1000.05
2014/11/28 01:51:00	1 min instant	20.50	301.34	302.79	35.95	1000.01
2014/11/28 01:52:00	1 min instant	23.12	301.37	302.80	35.90	1000.08
2014/11/28 01:53:00	1 min instant	17.74	301.41	302.81	35.87	1000.05
2014/11/28 01:54:00	1 min instant	17.10	301.41	302.81	35.86	1000.08
2014/11/28 01:55:00	1 min instant	18.17	301.44	302.82	35.86	1000.11
2014/11/28 01:56:00	1 min instant	21.62	301.45	302.83	35.82	1000.08
2014/11/28 01:57:00	1 min instant	19.45	301.48	302.83	35.80	1000.08
2014/11/28 01:58:00	1 min instant	19.05	301.49	302.84	35.78	1000.08
2014/11/28 01:59:00	1 min instant	19.39	301.51	302.85	35.77	1000.15
2014/11/28 02:00:00	1 min instant	19.79	301.53	302.85	35.76	1000.15
2014/11/28 02:01:00	1 min instant	19.91	301.54	302.86	35.75	1000.11
2014/11/28 02:02:00	1 min instant	19.72	301.57	302.87	35.76	1000.15
2014/11/28 02:03:00	1 min instant	19.89	301.59	302.87	35.73	1000.15
2014/11/28 02:04:00	1 min instant	20.03	301.58	302.87	35.71	1000.18
2014/11/28 02:05:00	1 min instant	19.94	301.57	302.87	35.75	1000.22
2014/11/28 02:06:00	1 min instant	18.72	301.52	302.86	35.80	1000.18
2014/11/28 02:07:00	1 min instant	18.90	301.47	302.85	35.87	1000.15
2014/11/28 02:08:00	1 min instant	18.22	301.43	302.84	35.93	1000.18
2014/11/28 02:09:00	1 min instant	18.97	301.34	302.83	36.02	1000.15
2014/11/28 02:10:00	1 min instant	19.16	301.30	302.83	36.06	1000.15
2014/11/28 02:11:00	1 min instant	19.33	301.26	302.82	36.10	1000.11
2014/11/28 02:12:00	1 min instant	18.86	301.20	302.81	36.17	1000.18
2014/11/28 02:13:00	1 min instant	19.05	301.17	302.80	36.17	1000.15
2014/11/28 02:14:00	1 min instant	19.07	301.15	302.80	36.20	1000.11
2014/11/28 02:15:00	1 min instant	18.46	301.14	302.79	36.20	1000.15
2014/11/28 02:16:00	1 min instant	19.16	301.12	302.79	36.19	1000.15
2014/11/28 02:17:00	1 min instant	17.30	301.12	302.78	36.18	1000.15
2014/11/28 02:18:00	1 min instant	17.84	301.13	302.78	36.16	1000.18
2014/11/28 02:19:00	1 min instant	18.00	301.12	302.78	36.13	1000.18
2014/11/28 02:20:00	1 min instant	18.45	301.14	302.78	36.12	1000.22
2014/11/28 02:21:00	1 min instant	17.93	301.15	302.78	36.08	1000.15
2014/11/28 02:22:00	1 min instant	17.64	301.18	302.78	36.03	1000.15
2014/11/28 02:23:00	1 min instant	17.91	301.19	302.78	36.03	1000.15
2014/11/28 02:24:00	1 min instant	18.15	301.21	302.79	35.99	1000.18
2014/11/28 02:25:00	1 min instant	18.08	301.24	302.79	35.94	1000.18
2014/11/28 02:26:00	1 min instant	17.73	301.26	302.79	35.94	1000.18
2014/11/28 02:27:00	1 min instant	17.85	301.28	302.80	35.89	1000.11
2014/11/28 02:28:00	1 min instant	17.75	301.30	302.80	35.88	1000.15
2014/11/28 02:29:00	1 min instant	16.40	301.33	302.81	35.84	1000.18
2014/11/28 02:30:00	1 min instant	17.78	301.35	302.81	35.82	1000.15
2014/11/28 02:31:00	1 min instant	17.61	301.36	302.82	35.86	1000.15
2014/11/28 02:32:00	1 min instant	13.72	301.40	302.83	35.85	1000.15
2014/11/28 02:33:00	1 min instant	17.17	301.42	302.83	35.86	1000.15
2014/11/28 02:34:00	1 min instant	15.80	301.44	302.83	35.83	1000.18
2014/11/28 02:35:00	1 min instant	16.44	301.45	302.84	35.81	1000.15
2014/11/28 02:36:00	1 min instant	16.99	301.48	302.85	35.80	1000.18
2014/11/28 02:37:00	1 min instant	17.19	301.49	302.85	35.80	1000.18
2014/11/28 02:38:00	1 min instant	17.24	301.51	302.86	35.76	1000.15
2014/11/28 02:39:00	1 min instant	17.19	301.52	302.86	35.73	1000.15
2014/11/28 02:40:00	1 min instant	17.36	301.52	302.86	35.74	1000.18
2014/11/28 02:41:00	1 min instant	17.81	301.48	302.85	35.81	1000.18
2014/11/28 02:42:00	1 min instant	19.19	301.43	302.84	35.85	1000.18
2014/11/28 02:43:00	1 min instant	19.37	301.40	302.84	35.94	1000.15
2014/11/28 02:44:00	1 min instant	20.03	301.34	302.83	35.98	1000.15
2014/11/28 02:45:00	1 min instant	14.72	301.26	302.81	36.09	1000.15
2014/11/28 02:46:00	1 min instant	19.73	301.21	302.80	36.16	1000.15
2014/11/28 02:47:00	1 min instant	17.49	301.16	302.79	36.20	1000.15
2014/11/28 02:48:00	1 min instant	17.45	301.12	302.78	36.28	1000.15
2014/11/28 02:49:00	1 min instant	16.84	301.11	302.78	36.29	1000.15
2014/11/28 02:50:00	1 min instant	17.48	301.08	302.77	36.30	1000.15
2014/11/28 02:51:00	1 min instant	17.21	301.08	302.77	36.31	1000.11
2014/11/28 02:52:00	1 min instant	17.15	301.07	302.76	36.31	1000.08
2014/11/28 02:53:00	1 min instant	19.18	301.08	302.76	36.28	1000.15
2014/11/28 02:54:00	1 min instant	17.87	301.09	302.76	36.26	1000.11
2014/11/28 02:55:00	1 min instant	16.28	301.10	302.76	36.25	1000.08
2014/11/28 02:56:00	1 min instant	16.01	301.10	302.76	36.23	1000.08
2014/11/28 02:57:00	1 min instant	17.39	301.14	302.76	36.22	1000.08
2014/11/28 02:58:00	1 min instant	17.17	301.15	302.76	36.18	1000.08
2014/11/28 02:59:01	1 min instant	17.19	301.17	302.77	36.15	1000.01
2014/11/28 03:00:00	1 min instant	16.91	301.18	302.77	36.14	1000.05
2014/11/28 03:01:00	1 min instant	17.11	301.22	302.77	36.11	1000.05
2014/11/28 03:02:00	1 min instant	17.15	301.23	302.77	36.08	1000.01
2014/11/28 03:03:00	1 min instant	17.26	301.26	302.78	36.07	1000.05
2014/11/28 03:04:00	1 min instant	17.36	301.29	302.78	36.04	1000.08
2014/11/28 03:05:00	1 min instant	17.35	301.31	302.79	36.02	1000.08
2014/11/28 03:06:00	1 min instant	17.35	301.32	302.79	35.99	1000.11
2014/11/28 03:07:00	1 min instant	17.44	301.36	302.80	35.97	1000.08
2014/11/28 03:08:00	1 min instant	17.54	301.37	302.80	35.95	1000.08
2014/11/28 03:09:00	1 min instant	17.49	301.39	302.81	35.92	1000.08
2014/11/28 03:10:00	1 min instant	17.43	301.42	302.82	35.90	1000.05
2014/11/28 03:11:00	1 min instant	17.58	301.44	302.82	35.88	1000.08
2014/11/28 03:12:00	1 min instant	17.21	301.46	302.83	35.89	1000.08
2014/11/28 03:13:00	1 min instant	17.07	301.49	302.83	35.87	1000.08
2014/11/28 03:14:00	1 min instant	17.28	301.50	302.85	35.85	1000.08
2014/11/28 03:15:01	1 min instant	17.09	301.50	302.85	35.85	1000.08
2014/11/28 03:16:00	1 min instant	17.06	301.53	302.85	35.83	1000.08
2014/11/28 03:17:00	1 min instant	16.91	301.50	302.84	35.87	1000.15
2014/11/28 03:18:00	1 min instant	16.53	301.47	302.83	35.92	1000.11
2014/11/28 03:19:00	1 min instant	16.06	301.42	302.82	35.99	1000.15
2014/11/28 03:20:00	1 min instant	16.81	301.36	302.82	36.06	1000.15
2014/11/28 03:21:00	1 min instant	17.48	301.30	302.81	36.15	1000.15
2014/11/28 03:22:00	1 min instant	16.64	301.25	302.80	36.19	1000.15
2014/11/28 03:23:00	1 min instant	17.58	301.20	302.79	36.26	1000.15
2014/11/28 03:24:00	1 min instant	17.39	301.13	302.78	36.32	1000.18
2014/11/28 03:25:00	1 min instant	17.21	301.13	302.77	36.36	1000.15
2014/11/28 03:26:00	1 min instant	17.06	301.09	302.76	36.36	1000.22
2014/11/28 03:27:00	1 min instant	17.02	301.08	302.76	36.36	1000.22
2014/11/28 03:28:00	1 min instant	17.03	301.08	302.76	36.36	1000.18
2014/11/28 03:29:00	1 min instant	16.91	301.07	302.75	36.35	1000.25
2014/11/28 03:30:00	1 min instant	16.92	301.08	302.75	36.32	1000.22
2014/11/28 03:31:00	1 min instant	16.97	301.09	302.75	36.31	1000.22
2014/11/28 03:32:00	1 min instant	16.98	301.10	302.75	36.28	1000.18
2014/11/28 03:33:00	1 min instant	16.91	301.12	302.75	36.28	1000.22
2014/11/28 03:34:00	1 min instant	16.76	301.14	302.75	36.23	1000.22
2014/11/28 03:35:00	1 min instant	16.86	301.17	302.75	36.21	1000.22
2014/11/28 03:36:00	1 min instant	16.84	301.18	302.76	36.18	1000.22
2014/11/28 03:37:00	1 min instant	16.72	301.21	302.76	36.17	1000.18
2014/11/28 03:38:00	1 min instant	15.91	301.22	302.76	36.15	1000.18
2014/11/28 03:39:00	1 min instant	16.07	301.25	302.77	36.10	1000.18
2014/11/28 03:40:00	1 min instant	16.43	301.27	302.77	36.08	1000.18
2014/11/28 03:41:00	1 min instant	16.43	301.30	302.78	36.06	1000.18
2014/11/28 03:42:00	1 min instant	16.44	301.33	302.78	36.05	1000.18
2014/11/28 03:43:00	1 min instant	16.47	301.35	302.79	36.02	1000.15
2014/11/28 03:44:00	1 min instant	16.29	301.37	302.79	35.99	1000.11
2014/11/28 03:45:00	1 min instant	16.10	301.39	302.80	35.98	1000.15
2014/11/28 03:46:01	1 min instant	16.06	301.43	302.81	35.97	1000.15
2014/11/28 03:47:00	1 min instant	16.06	301.42	302.81	35.95	1000.22
2014/11/28 03:48:00	1 min instant	16.07	301.45	302.82	35.92	1000.18
2014/11/28 03:49:00	1 min instant	16.17	301.48	302.83	35.91	1000.15
2014/11/28 03:50:00	1 min instant	16.11	301.49	302.84	35.88	1000.15
2014/11/28 03:51:00	1 min instant	16.00	301.50	302.84	35.88	1000.18
2014/11/28 03:52:00	1 min instant	15.86	301.54	302.85	35.84	1000.18
2014/11/28 03:53:00	1 min instant	15.81	301.54	302.85	35.84	1000.22
2014/11/28 03:54:00	1 min instant	15.92	301.52	302.84	35.83	1000.22
2014/11/28 03:55:00	1 min instant	15.02	301.49	302.84	35.90	1000.22
2014/11/28 03:56:00	1 min instant	15.03	301.41	302.83	36.00	1000.22
2014/11/28 03:57:00	1 min instant	14.71	301.36	302.82	36.07	1000.18
2014/11/28 03:58:00	1 min instant	15.13	301.29	302.81	36.14	1000.15
2014/11/28 03:59:00	1 min instant	15.33	301.22	302.79	36.23	1000.15
2014/11/28 04:00:00	1 min instant	15.28	301.18	302.79	36.25	1000.15
2014/11/28 04:01:00	1 min instant	15.34	301.15	302.78	36.31	1000.08
2014/11/28 04:02:00	1 min instant	15.44	301.10	302.77	36.36	1000.15
2014/11/28 04:03:00	1 min instant	15.58	301.07	302.76	36.39	1000.11
2014/11/28 04:04:00	1 min instant	15.58	301.06	302.76	36.38	1000.15
2014/11/28 04:05:00	1 min instant	15.61	301.06	302.75	36.40	1000.08
2014/11/28 04:06:00	1 min instant	15.43	301.06	302.75	36.37	1000.11
2014/11/28 04:07:00	1 min instant	14.88	301.05	302.75	36.35	1000.08
2014/11/28 04:08:00	1 min instant	14.79	301.06	302.75	36.35	1000.08
2014/11/28 04:09:00	1 min instant	15.04	301.08	302.75	36.32	1000.01
2014/11/28 04:10:00	1 min instant	15.27	301.09	302.75	36.31	1000.01
2014/11/28 04:11:00	1 min instant	15.52	301.10	302.75	36.29	999.98
2014/11/28 04:12:00	1 min instant	15.55	301.14	302.75	36.26	999.98
2014/11/28 04:13:00	1 min instant	15.63	301.14	302.75	36.22	999.95
2014/11/28 04:14:00	1 min instant	15.74	301.16	302.75	36.20	999.91
2014/11/28 04:15:00	1 min instant	15.80	301.20	302.76	36.19	999.88
2014/11/28 04:16:00	1 min instant	15.88	301.22	302.76	36.15	999.84
2014/11/28 04:17:00	1 min instant	15.90	301.24	302.76	36.15	999.81
2014/11/28 04:18:00	1 min instant	15.95	301.27	302.77	36.12	999.78
2014/11/28 04:19:00	1 min instant	15.93	301.28	302.77	36.12	999.81
2014/11/28 04:20:00	1 min instant	15.98	301.30	302.77	36.10	999.78
2014/11/28 04:21:00	1 min instant	15.98	301.33	302.78	36.10	999.74
2014/11/28 04:22:00	1 min instant	15.64	301.36	302.79	36.08	999.71
2014/11/28 04:23:00	1 min instant	15.12	301.37	302.80	36.06	999.64
2014/11/28 04:24:00	1 min instant	14.57	301.40	302.80	36.06	999.64
2014/11/28 04:25:00	1 min instant	15.72	301.42	302.81	36.08	999.57
2014/11/28 04:26:00	1 min instant	15.66	301.44	302.81	36.04	999.54
2014/11/28 04:27:00	1 min instant	16.33	301.45	302.82	36.03	999.57
2014/11/28 04:28:00	1 min instant	16.38	301.49	302.83	36.02	999.57
2014/11/28 04:29:00	1 min instant	16.27	301.50	302.83	36.01	999.54
2014/11/28 04:30:00	1 min instant	17.19	301.48	302.83	36.03	999.50
2014/11/28 04:31:00	1 min instant	16.76	301.44	302.82	36.11	999.44
2014/11/28 04:32:01	1 min instant	16.44	301.38	302.81	36.15	999.44
2014/11/28 04:33:00	1 min instant	16.40	301.36	302.81	36.20	999.47
2014/11/28 04:34:00	1 min instant	16.10	301.31	302.80	36.28	999.47
2014/11/28 04:35:00	1 min instant	16.13	301.22	302.78	36.36	999.40
2014/11/28 04:36:00	1 min instant	16.07	301.18	302.77	36.43	999.40
2014/11/28 04:37:00	1 min instant	16.00	301.13	302.76	36.47	999.37
2014/11/28 04:38:00	1 min instant	15.94	301.10	302.76	36.52	999.40
2014/11/28 04:39:00	1 min instant	16.09	301.09	302.75	36.54	999.30
2014/11/28 04:40:00	1 min instant	16.14	301.05	302.75	36.56	999.33
2014/11/28 04:41:00	1 min instant	16.73	301.05	302.74	36.58	999.27
2014/11/28 04:42:00	1 min instant	15.51	301.04	302.74	36.56	999.23
2014/11/28 04:43:00	1 min instant	14.41	301.05	302.74	36.56	999.23
2014/11/28 04:44:00	1 min instant	15.27	301.06	302.73	36.57	999.20
2014/11/28 04:45:00	1 min instant	15.56	301.06	302.73	36.55	999.20
2014/11/28 04:46:00	1 min instant	15.37	301.08	302.73	36.53	999.23
2014/11/28 04:47:00	1 min instant	15.52	301.11	302.73	36.50	999.20
2014/11/28 04:48:01	1 min instant	15.38	301.13	302.74	36.47	999.20
2014/11/28 04:49:00	1 min instant	15.50	301.13	302.74	36.47	999.17
2014/11/28 04:50:00	1 min instant	15.62	301.16	302.74	36.45	999.13
2014/11/28 04:51:00	1 min instant	15.34	301.19	302.74	36.43	999.03
2014/11/28 04:52:00	1 min instant	16.71	301.21	302.74	36.42	999.00
2014/11/28 04:53:00	1 min instant	13.65	301.23	302.75	36.40	999.00
2014/11/28 04:54:00	1 min instant	18.70	301.26	302.75	36.41	999.00
2014/11/28 04:55:00	1 min instant	11.80	301.26	302.76	36.39	999.00
2014/11/28 04:56:00	1 min instant	12.27	301.29	302.76	36.39	998.93
2014/11/28 04:57:00	1 min instant	16.30	301.32	302.77	36.36	999.00
2014/11/28 04:58:00	1 min instant	15.77	301.34	302.77	36.36	998.93
2014/11/28 04:59:00	1 min instant	16.07	301.36	302.78	36.34	998.96
2014/11/28 05:00:00	1 min instant	15.74	301.38	302.79	36.34	998.93
2014/11/28 05:01:00	1 min instant	15.95	301.39	302.79	36.32	998.89
2014/11/28 05:02:00	1 min instant	16.02	301.41	302.80	36.31	998.93
2014/11/28 05:03:00	1 min instant	15.82	301.45	302.80	36.28	998.96
2014/11/28 05:04:01	1 min instant	15.82	301.45	302.81	36.30	998.96
2014/11/28 05:05:00	1 min instant	15.79	301.47	302.82	36.29	999.00
2014/11/28 05:06:00	1 min instant	15.96	301.50	302.83	36.25	998.96
2014/11/28 05:07:00	1 min instant	15.88	301.51	302.83	36.23	998.96
2014/11/28 05:08:00	1 min instant	18.33	301.52	302.83	36.23	998.93
2014/11/28 05:09:00	1 min instant	15.58	301.49	302.82	36.26	998.93
2014/11/28 05:10:00	1 min instant	16.33	301.43	302.82	36.33	998.93
2014/11/28 05:11:00	1 min instant	18.09	301.42	302.81	36.37	998.96
2014/11/28 05:12:00	1 min instant	15.43	301.35	302.80	36.43	998.96
2014/11/28 05:13:00	1 min instant	17.74	301.26	302.79	36.56	998.93
2014/11/28 05:14:00	1 min instant	15.50	301.22	302.78	36.62	998.93
2014/11/28 05:15:00	1 min instant	13.34	301.17	302.77	36.68	998.89
2014/11/28 05:16:00	1 min instant	15.87	301.14	302.76	36.70	998.93
2014/11/28 05:17:00	1 min instant	15.90	301.10	302.76	36.74	998.93
2014/11/28 05:18:00	1 min instant	15.68	301.08	302.75	36.76	998.93
2014/11/28 05:19:00	1 min instant	16.54	301.07	302.75	36.74	998.89
2014/11/28 05:20:00	1 min instant	12.21	301.05	302.74	36.75	998.89
2014/11/28 05:21:00	1 min instant	24.42	301.05	302.74	36.75	998.86
2014/11/28 05:22:00	1 min instant	16.99	301.06	302.74	36.71	998.79
2014/11/28 05:23:00	1 min instant	15.59	301.08	302.74	36.71	998.79
2014/11/28 05:24:00	1 min instant	14.79	301.07	302.74	36.70	998.79
2014/11/28 05:25:00	1 min instant	15.14	301.10	302.74	36.66	998.76
2014/11/28 05:26:00	1 min instant	14.62	301.11	302.74	36.65	998.79
2014/11/28 05:27:00	1 min instant	15.09	301.13	302.74	36.61	998.76
2014/11/28 05:28:00	1 min instant	16.17	301.15	302.74	36.59	998.72
2014/11/28 05:29:00	1 min instant	15.39	301.18	302.74	36.56	998.69
2014/11/28 05:30:00	1 min instant	15.93	301.19	302.75	36.54	998.62
2014/11/28 05:31:00	1 min instant	13.73	301.22	302.75	36.51	998.66
2014/11/28 05:32:00	1 min instant	12.28	301.24	302.75	36.48	998.62
2014/11/28 05:33:00	1 min instant	15.47	301.24	302.75	36.46	998.66
2014/11/28 05:34:00	1 min instant	16.10	301.27	302.76	36.44	998.62
2014/11/28 05:35:00	1 min instant	14.41	301.29	302.76	36.43	998.62
2014/11/28 05:36:00	1 min instant	13.50	301.31	302.77	36.40	998.59
2014/11/28 05:37:00	1 min instant	14.51	301.33	302.77	36.38	998.59
2014/11/28 05:38:00	1 min instant	13.70	301.37	302.78	36.37	998.59
2014/11/28 05:39:00	1 min instant	16.59	301.39	302.79	36.34	998.56
2014/11/28 05:40:00	1 min instant	15.11	301.40	302.79	36.34	998.59
2014/11/28 05:41:00	1 min instant	14.84	301.42	302.80	36.32	998.56
2014/11/28 05:42:00	1 min instant	14.77	301.44	302.81	36.30	998.56
2014/11/28 05:43:00	1 min instant	15.11	301.46	302.81	36.29	998.59
2014/11/28 05:44:00	1 min instant	15.35	301.48	302.82	36.27	998.59
2014/11/28 05:45:00	1 min instant	16.18	301.50	302.83	36.24	998.52
2014/11/28 05:46:00	1 min instant	15.38	301.52	302.84	36.24	998.56
2014/11/28 05:47:00	1 min instant	15.86	301.53	302.85	36.20	998.52
2014/11/28 05:48:00	1 min instant	15.68	301.56	302.86	36.20	998.49
2014/11/28 05:49:00	1 min instant	14.55	301.58	302.86	36.20	998.52
2014/11/28 05:50:00	1 min instant	15.01	301.57	302.86	36.17	998.52
2014/11/28 05:51:00	1 min instant	14.65	301.57	302.86	36.16	998.45
2014/11/28 05:52:00	1 min instant	14.90	301.53	302.85	36.22	998.49
2014/11/28 05:53:00	1 min instant	14.93	301.50	302.85	36.26	998.42
2014/11/28 05:54:00	1 min instant	15.21	301.43	302.84	36.33	998.42
2014/11/28 05:55:00	1 min instant	15.33	301.35	302.83	36.45	998.39
2014/11/28 05:56:00	1 min instant	15.71	301.31	302.82	36.52	998.39
2014/11/28 05:57:00	1 min instant	16.61	301.23	302.81	36.56	998.39
2014/11/28 05:58:00	1 min instant	14.71	301.18	302.80	36.59	998.39
2014/11/28 05:59:00	1 min instant	14.87	301.16	302.79	36.63	998.35
2014/11/28 06:00:00	1 min instant	15.46	301.12	302.79	36.65	998.32
2014/11/28 06:01:00	1 min instant	14.90	301.10	302.78	36.66	998.32
2014/11/28 06:02:00	1 min instant	15.01	301.09	302.77	36.67	998.32
2014/11/28 06:03:00	1 min instant	15.37	301.07	302.77	36.66	998.22
2014/11/28 06:04:00	1 min instant	15.34	301.07	302.77	36.64	998.25
2014/11/28 06:05:00	1 min instant	15.25	301.08	302.77	36.64	998.22
2014/11/28 06:06:00	1 min instant	15.39	301.10	302.76	36.61	998.18
2014/11/28 06:07:00	1 min instant	15.46	301.09	302.76	36.58	998.18
2014/11/28 06:08:00	1 min instant	15.42	301.11	302.76	36.56	998.15
2014/11/28 06:09:00	1 min instant	15.57	301.12	302.76	36.54	998.15
2014/11/28 06:10:00	1 min instant	15.56	301.15	302.76	36.52	998.11
2014/11/28 06:11:00	1 min instant	15.45	301.17	302.77	36.48	998.08
2014/11/28 06:12:00	1 min instant	14.18	301.20	302.77	36.46	998.11
2014/11/28 06:13:00	1 min instant	15.03	301.22	302.77	36.45	998.11
2014/11/28 06:14:00	1 min instant	14.69	301.23	302.77	36.42	998.05
2014/11/28 06:15:00	1 min instant	14.31	301.24	302.78	36.41	998.05
2014/11/28 06:16:01	1 min instant	16.55	301.27	302.78	36.39	998.01
2014/11/28 06:17:00	1 min instant	15.96	301.31	302.79	36.36	997.98
2014/11/28 06:18:00	1 min instant	16.51	301.31	302.79	36.36	998.05
2014/11/28 06:19:00	1 min instant	14.25	301.34	302.80	36.34	997.98
2014/11/28 06:20:00	1 min instant	15.99	301.37	302.80	36.32	997.98
2014/11/28 06:21:00	1 min instant	16.19	301.37	302.81	36.29	997.94
2014/11/28 06:22:00	1 min instant	16.07	301.40	302.81	36.30	997.94
2014/11/28 06:23:00	1 min instant	15.91	301.42	302.82	36.28	997.91
2014/11/28 06:24:00	1 min instant	15.91	301.45	302.83	36.28	997.91
2014/11/28 06:25:00	1 min instant	16.00	301.45	302.83	36.25	997.94
2014/11/28 06:26:00	1 min instant	15.65	301.47	302.84	36.26	997.91
2014/11/28 06:27:00	1 min instant	17.00	301.50	302.85	36.24	997.91
2014/11/28 06:28:00	1 min instant	15.30	301.51	302.85	36.23	997.91
2014/11/28 06:29:00	1 min instant	15.76	301.52	302.86	36.22	997.91
2014/11/28 06:30:00	1 min instant	15.90	301.54	302.86	36.20	997.88
2014/11/28 06:31:00	1 min instant	14.54	301.55	302.87	36.20	997.84
2014/11/28 06:32:00	1 min instant	14.15	301.55	302.88	36.18	997.88
2014/11/28 06:33:00	1 min instant	14.76	301.59	302.89	36.18	997.84
2014/11/28 06:34:00	1 min instant	14.79	301.58	302.89	36.16	997.84
2014/11/28 06:35:00	1 min instant	14.98	301.60	302.90	36.15	997.84
2014/11/28 06:36:00	1 min instant	14.95	301.62	302.91	36.15	997.78
2014/11/28 06:37:01	1 min instant	15.13	301.63	302.91	36.14	997.81
2014/11/28 06:38:00	1 min instant	14.78	301.65	302.92	36.11	997.78
2014/11/28 06:39:00	1 min instant	14.44	301.65	302.93	36.11	997.78
2014/11/28 06:40:00	1 min instant	15.12	301.67	302.94	36.11	997.78
2014/11/28 06:41:00	1 min instant	15.51	301.67	302.95	36.10	997.78
2014/11/28 06:42:00	1 min instant	15.77	301.69	302.95	36.09	997.74
2014/11/28 06:43:00	1 min instant	15.83	301.71	302.96	36.08	997.71
2014/11/28 06:44:00	1 min instant	15.76	301.71	302.96	36.04	997.71
2014/11/28 06:45:00	1 min instant	15.86	301.71	302.96	36.05	997.64
2014/11/28 06:46:00	1 min instant	15.80	301.68	302.95	36.08	997.61
2014/11/28 06:47:00	1 min instant	15.82	301.64	302.95	36.13	997.61
2014/11/28 06:48:00	1 min instant	15.81	301.57	302.94	36.18	997.61
2014/11/28 06:49:00	1 min instant	15.78	301.52	302.93	36.27	997.57
2014/11/28 06:50:00	1 min instant	15.66	301.42	302.92	36.37	997.57
2014/11/28 06:51:00	1 min instant	15.50	301.37	302.91	36.44	997.54
2014/11/28 06:52:00	1 min instant	15.76	301.32	302.90	36.48	997.50
2014/11/28 06:53:00	1 min instant	17.68	301.26	302.89	36.60	997.54
2014/11/28 06:54:00	1 min instant	19.43	301.23	302.88	36.65	997.50
2014/11/28 06:55:00	1 min instant	15.39	301.22	302.87	36.73	997.50
2014/11/28 06:56:00	1 min instant	15.06	301.17	302.87	36.79	997.44
2014/11/28 06:57:00	1 min instant	14.68	301.18	302.86	36.80	997.37
2014/11/28 06:58:00	1 min instant	16.29	301.16	302.86	36.79	997.30
2014/11/28 06:59:00	1 min instant	15.41	301.15	302.86	36.79	997.40
2014/11/28 07:00:00	1 min instant	14.02	301.16	302.85	36.77	997.37
2014/11/28 07:01:00	1 min instant	20.39	301.16	302.85	36.79	997.27
2014/11/28 07:02:00	1 min instant	9.85	301.18	302.85	36.76	997.33
2014/11/28 07:03:00	1 min instant	-93.21	301.20	302.85	36.74	997.30
2014/11/28 07:04:00	1 min instant	17.32	301.21	302.85	36.72	997.27
2014/11/28 07:05:00	1 min instant	15.53	301.23	302.85	36.71	997.23
2014/11/28 07:06:00	1 min instant	18.08	301.24	302.85	36.69	997.20
2014/11/28 07:07:00	1 min instant	19.86	301.26	302.85	36.68	997.20
2014/11/28 07:08:00	1 min instant	16.64	301.28	302.85	36.66	997.20
2014/11/28 07:09:00	1 min instant	17.63	301.31	302.86	36.63	997.16
2014/11/28 07:10:00	1 min instant	17.53	301.31	302.86	36.64	997.16
2014/11/28 07:11:00	1 min instant	16.23	301.33	302.86	36.65	997.13
2014/11/28 07:12:00	1 min instant	16.62	301.36	302.86	36.63	997.16
2014/11/28 07:13:00	1 min instant	16.26	301.37	302.87	36.63	997.13
2014/11/28 07:14:00	1 min instant	16.96	301.39	302.87	36.61	997.13
2014/11/28 07:15:00	1 min instant	14.64	301.40	302.87	36.62	997.10
2014/11/28 07:16:00	1 min instant	18.21	301.43	302.88	36.62	997.10
2014/11/28 07:17:00	1 min instant	12.72	301.43	302.88	36.59	997.06
2014/11/28 07:18:00	1 min instant	15.72	301.44	302.89	36.59	997.06
2014/11/28 07:19:00	1 min instant	17.32	301.47	302.89	36.59	997.03
2014/11/28 07:20:00	1 min instant	18.64	301.48	302.89	36.59	997.06
2014/11/28 07:21:00	1 min instant	16.35	301.49	302.90	36.59	997.03
2014/11/28 07:22:00	1 min instant	16.50	301.52	302.91	36.56	997.10
2014/11/28 07:23:00	1 min instant	16.46	301.52	302.91	36.58	997.10
2014/11/28 07:24:00	1 min instant	16.35	301.54	302.92	36.57	997.06
2014/11/28 07:25:00	1 min instant	16.51	301.55	302.92	36.54	997.10
2014/11/28 07:26:00	1 min instant	16.17	301.57	302.93	36.54	997.10
2014/11/28 07:27:00	1 min instant	14.37	301.58	302.93	36.55	997.10
2014/11/28 07:28:00	1 min instant	16.49	301.59	302.94	36.54	997.13
2014/11/28 07:29:00	1 min instant	16.45	301.61	302.95	36.50	997.10
2014/11/28 07:30:00	1 min instant	15.93	301.61	302.95	36.52	997.13
2014/11/28 07:31:00	1 min instant	15.95	301.62	302.96	36.49	997.06
2014/11/28 07:32:00	1 min instant	16.34	301.64	302.97	36.50	997.10
2014/11/28 07:33:00	1 min instant	15.67	301.65	302.97	36.50	997.10
2014/11/28 07:34:00	1 min instant	14.29	301.69	302.98	36.49	997.13
2014/11/28 07:35:00	1 min instant	17.56	301.68	302.98	36.45	997.13
2014/11/28 07:36:00	1 min instant	15.04	301.67	302.98	36.47	997.13
2014/11/28 07:37:00	1 min instant	15.00	301.63	302.97	36.50	997.13
2014/11/28 07:38:00	1 min instant	15.34	301.55	302.96	36.58	997.13
2014/11/28 07:39:00	1 min instant	15.57	301.55	302.95	36.65	997.16
2014/11/28 07:40:00	1 min instant	15.74	301.46	302.94	36.74	997.13
2014/11/28 07:41:00	1 min instant	15.85	301.40	302.93	36.81	997.16
2014/11/28 07:42:00	1 min instant	16.03	301.33	302.92	36.88	997.16
2014/11/28 07:43:00	1 min instant	16.21	301.29	302.91	36.92	997.20
2014/11/28 07:44:00	1 min instant	16.31	301.23	302.90	36.97	997.13
2014/11/28 07:45:00	1 min instant	16.51	301.17	302.89	36.97	997.16
2014/11/28 07:46:00	1 min instant	16.63	301.15	302.88	36.97	997.20
2014/11/28 07:47:00	1 min instant	17.43	301.13	302.87	37.00	997.16
2014/11/28 07:48:00	1 min instant	16.00	301.12	302.86	36.98	997.16
2014/11/28 07:49:00	1 min instant	17.17	301.11	302.86	36.98	997.16
2014/11/28 07:50:00	1 min instant	16.79	301.11	302.85	36.98	997.16
2014/11/28 07:51:00	1 min instant	17.20	301.11	302.85	36.97	997.16
2014/11/28 07:52:00	1 min instant	17.03	301.12	302.85	36.97	997.13
2014/11/28 07:53:00	1 min instant	17.07	301.14	302.85	36.95	997.16
2014/11/28 07:54:01	1 min instant	16.87	301.16	302.84	36.92	997.16
2014/11/28 07:55:00	1 min instant	16.53	301.16	302.84	36.92	997.16
2014/11/28 07:56:00	1 min instant	16.91	301.18	302.84	36.91	997.16
2014/11/28 07:57:00	1 min instant	16.71	301.20	302.84	36.88	997.13
2014/11/28 07:58:00	1 min instant	17.00	301.21	302.84	36.88	997.13
2014/11/28 07:59:00	1 min instant	16.82	301.23	302.84	36.86	997.13
2014/11/28 08:00:00	1 min instant	16.69	301.25	302.84	36.84	997.16
2014/11/28 08:01:00	1 min instant	16.87	301.27	302.85	36.81	997.16
2014/11/28 08:02:00	1 min instant	16.85	301.30	302.85	36.80	997.16
2014/11/28 08:03:00	1 min instant	16.88	301.31	302.85	36.79	997.16
2014/11/28 08:04:00	1 min instant	16.71	301.34	302.86	36.78	997.16
2014/11/28 08:05:00	1 min instant	16.79	301.36	302.86	36.79	997.16
2014/11/28 08:06:00	1 min instant	17.41	301.37	302.86	36.75	997.16
2014/11/28 08:07:00	1 min instant	14.64	301.39	302.87	36.74	997.13
2014/11/28 08:08:00	1 min instant	17.09	301.40	302.87	36.74	997.13
2014/11/28 08:09:00	1 min instant	16.33	301.43	302.87	36.73	997.16
2014/11/28 08:10:00	1 min instant	16.07	301.44	302.88	36.72	997.13
2014/11/28 08:11:00	1 min instant	16.36	301.45	302.88	36.70	997.16
2014/11/28 08:12:00	1 min instant	16.38	301.47	302.89	36.70	997.16
2014/11/28 08:13:00	1 min instant	16.48	301.49	302.89	36.71	997.16
2014/11/28 08:14:00	1 min instant	16.47	301.50	302.90	36.71	997.16
2014/11/28 08:15:00	1 min instant	16.53	301.51	302.90	36.69	997.13
2014/11/28 08:16:00	1 min instant	16.60	301.53	302.91	36.69	997.13
2014/11/28 08:17:00	1 min instant	16.68	301.54	302.91	36.69	997.16
2014/11/28 08:18:00	1 min instant	16.59	301.56	302.92	36.69	997.16
2014/11/28 08:19:00	1 min instant	16.54	301.57	302.93	36.68	997.16
2014/11/28 08:20:00	1 min instant	16.60	301.60	302.93	36.69	997.16
2014/11/28 08:21:00	1 min instant	16.66	301.60	302.94	36.65	997.16
2014/11/28 08:22:00	1 min instant	16.71	301.61	302.94	36.67	997.16
2014/11/28 08:23:00	1 min instant	16.74	301.63	302.95	36.65	997.16
2014/11/28 08:24:00	1 min instant	16.72	301.63	302.95	36.65	997.16
2014/11/28 08:25:00	1 min instant	16.57	301.64	302.96	36.66	997.13
2014/11/28 08:26:00	1 min instant	16.78	301.64	302.97	36.65	997.13
2014/11/28 08:27:00	1 min instant	16.77	301.67	302.97	36.64	997.20
2014/11/28 08:28:00	1 min instant	17.01	301.67	302.98	36.65	997.23
2014/11/28 08:29:00	1 min instant	16.87	301.67	302.98	36.65	997.27
2014/11/28 08:30:00	1 min instant	16.78	301.69	302.99	36.64	997.27
2014/11/28 08:31:00	1 min instant	16.96	301.68	303.00	36.64	997.27
2014/11/28 08:32:00	1 min instant	17.10	301.71	303.00	36.64	997.27
2014/11/28 08:33:00	1 min instant	17.49	301.70	303.00	36.62	997.30
2014/11/28 08:34:00	1 min instant	18.25	301.71	303.00	36.63	997.30
2014/11/28 08:35:00	1 min instant	16.49	301.66	302.99	36.69	997.27
2014/11/28 08:36:00	1 min instant	16.93	301.58	302.98	36.80	997.27
2014/11/28 08:37:00	1 min instant	17.05	301.51	302.97	36.85	997.23
2014/11/28 08:38:00	1 min instant	17.08	301.46	302.96	36.94	997.27
2014/11/28 08:39:00	1 min instant	17.39	301.38	302.95	37.00	997.30
2014/11/28 08:40:00	1 min instant	16.26	301.33	302.94	36.99	997.30
2014/11/28 08:41:00	1 min instant	19.13	301.28	302.93	37.01	997.30
2014/11/28 08:42:01	1 min instant	14.21	301.24	302.92	37.03	997.30
2014/11/28 08:43:00	1 min instant	16.08	301.21	302.91	37.04	997.30
2014/11/28 08:44:00	1 min instant	17.63	301.20	302.90	37.07	997.30
2014/11/28 08:45:00	1 min instant	16.12	301.17	302.89	37.04	997.37
2014/11/28 08:46:00	1 min instant	17.48	301.16	302.89	37.07	997.33
2014/11/28 08:47:00	1 min instant	17.04	301.16	302.88	37.07	997.37
2014/11/28 08:48:00	1 min instant	17.37	301.17	302.88	37.04	997.37
2014/11/28 08:49:00	1 min instant	17.76	301.17	302.87	37.04	997.37
2014/11/28 08:50:00	1 min instant	17.68	301.17	302.87	37.03	997.37
2014/11/28 08:51:00	1 min instant	16.52	301.18	302.87	37.02	997.37
2014/11/28 08:52:00	1 min instant	17.56	301.20	302.87	37.02	997.40
2014/11/28 08:53:00	1 min instant	17.01	301.21	302.87	37.02	997.37
2014/11/28 08:54:00	1 min instant	17.67	301.23	302.87	37.00	997.40
2014/11/28 08:55:00	1 min instant	17.29	301.24	302.87	37.00	997.44
2014/11/28 08:56:00	1 min instant	18.98	301.26	302.87	37.01	997.40
2014/11/28 08:57:00	1 min instant	16.00	301.28	302.87	37.00	997.44
2014/11/28 08:58:00	1 min instant	15.19	301.31	302.87	36.99	997.44
2014/11/28 08:59:00	1 min instant	15.91	301.32	302.87	36.98	997.50
2014/11/28 09:00:00	1 min instant	17.03	301.33	302.88	37.00	997.50
2014/11/28 09:01:00	1 min instant	17.58	301.36	302.88	37.01	997.47
2014/11/28 09:02:00	1 min instant	17.62	301.38	302.88	36.99	997.50
2014/11/28 09:03:00	1 min instant	17.30	301.39	302.89	36.97	997.50
2014/11/28 09:04:00	1 min instant	16.97	301.40	302.89	36.98	997.50
2014/11/28 09:05:00	1 min instant	16.86	301.42	302.89	36.95	997.50
2014/11/28 09:06:00	1 min instant	16.91	301.43	302.89	36.98	997.50
2014/11/28 09:07:00	1 min instant	16.76	301.44	302.90	36.97	997.50
2014/11/28 09:08:00	1 min instant	16.09	301.46	302.90	36.94	997.50
2014/11/28 09:09:00	1 min instant	18.87	301.48	302.91	36.94	997.57
2014/11/28 09:10:00	1 min instant	18.37	301.50	302.91	36.93	997.61
2014/11/28 09:11:00	1 min instant	18.51	301.52	302.92	36.92	997.57
2014/11/28 09:12:00	1 min instant	17.19	301.53	302.92	36.84	997.64
2014/11/28 09:13:00	1 min instant	17.15	301.54	302.93	36.81	997.61
2014/11/28 09:14:00	1 min instant	17.24	301.56	302.93	36.79	997.61
2014/11/28 09:15:00	1 min instant	17.53	301.58	302.94	36.76	997.67
2014/11/28 09:16:00	1 min instant	16.08	301.58	302.95	36.74	997.71
2014/11/28 09:17:00	1 min instant	16.02	301.61	302.95	36.74	997.71
2014/11/28 09:18:00	1 min instant	16.79	301.63	302.96	36.72	997.71
2014/11/28 09:19:00	1 min instant	16.17	301.63	302.97	36.70	997.74
2014/11/28 09:20:00	1 min instant	16.70	301.65	302.97	36.68	997.74
2014/11/28 09:21:00	1 min instant	16.57	301.65	302.98	36.66	997.74
2014/11/28 09:22:00	1 min instant	16.62	301.66	302.98	36.66	997.78
2014/11/28 09:23:00	1 min instant	16.55	301.67	302.99	36.65	997.78
2014/11/28 09:24:00	1 min instant	16.25	301.70	302.99	36.65	997.74
2014/11/28 09:25:00	1 min instant	17.32	301.69	302.99	36.61	997.78
2014/11/28 09:26:00	1 min instant	18.19	301.68	302.99	36.63	997.81
2014/11/28 09:27:00	1 min instant	18.24	301.65	302.98	36.68	997.81
2014/11/28 09:28:00	1 min instant	15.64	301.59	302.98	36.74	997.81
2014/11/28 09:29:00	1 min instant	15.80	301.54	302.97	36.82	997.84
2014/11/28 09:30:00	1 min instant	17.14	301.46	302.95	36.90	997.88
2014/11/28 09:31:00	1 min instant	16.98	301.40	302.94	36.95	997.81
2014/11/28 09:32:00	1 min instant	16.50	301.33	302.93	37.00	997.88
2014/11/28 09:33:00	1 min instant	16.59	301.28	302.92	37.01	997.88
2014/11/28 09:34:00	1 min instant	16.74	301.22	302.91	37.00	997.88
2014/11/28 09:35:00	1 min instant	16.69	301.20	302.90	37.02	997.91
2014/11/28 09:36:00	1 min instant	18.36	301.16	302.89	37.03	997.98
2014/11/28 09:37:00	1 min instant	15.76	301.15	302.89	37.04	997.98
2014/11/28 09:38:00	1 min instant	21.26	301.15	302.88	37.04	997.94
2014/11/28 09:39:00	1 min instant	17.53	301.14	302.88	37.03	997.98
2014/11/28 09:40:00	1 min instant	17.25	301.14	302.87	37.02	998.01
2014/11/28 09:41:00	1 min instant	16.74	301.14	302.87	37.03	998.05
2014/11/28 09:42:00	1 min instant	15.74	301.14	302.87	37.02	998.08
2014/11/28 09:43:00	1 min instant	16.98	301.17	302.86	37.01	998.08
2014/11/28 09:44:00	1 min instant	16.09	301.18	302.86	37.00	998.08
2014/11/28 09:45:00	1 min instant	16.71	301.19	302.86	37.01	998.15
2014/11/28 09:46:00	1 min instant	18.26	301.21	302.86	36.98	998.11
2014/11/28 09:47:00	1 min instant	15.28	301.23	302.86	36.99	998.11
2014/11/28 09:48:00	1 min instant	17.89	301.24	302.87	36.97	998.11
2014/11/28 09:49:00	1 min instant	16.35	301.28	302.87	36.98	998.15
2014/11/28 09:50:00	1 min instant	18.25	301.31	302.87	36.98	998.25
2014/11/28 09:51:00	1 min instant	16.59	301.32	302.87	36.97	998.22
2014/11/28 09:52:00	1 min instant	16.86	301.33	302.87	36.94	998.25
2014/11/28 09:53:00	1 min instant	16.51	301.36	302.88	36.94	998.28
2014/11/28 09:54:00	1 min instant	16.41	301.38	302.88	36.94	998.28
2014/11/28 09:55:00	1 min instant	16.40	301.40	302.89	36.94	998.28
2014/11/28 09:56:00	1 min instant	16.50	301.44	302.89	36.90	998.28
2014/11/28 09:57:00	1 min instant	16.50	301.45	302.90	36.92	998.28
2014/11/28 09:58:00	1 min instant	16.37	301.47	302.91	36.90	998.28
2014/11/28 09:59:00	1 min instant	16.44	301.48	302.91	36.89	998.25
2014/11/28 10:00:00	1 min instant	16.59	301.52	302.92	36.92	998.28
2014/11/28 10:01:00	1 min instant	16.69	301.53	302.92	36.91	998.32
2014/11/28 10:02:00	1 min instant	16.66	301.54	302.93	36.90	998.32
2014/11/28 10:03:00	1 min instant	16.77	301.57	302.93	36.89	998.35
2014/11/28 10:04:00	1 min instant	16.80	301.57	302.94	36.91	998.39
2014/11/28 10:05:00	1 min instant	16.89	301.59	302.94	36.90	998.39
2014/11/28 10:06:00	1 min instant	16.96	301.58	302.93	36.90	998.39
2014/11/28 10:07:00	1 min instant	16.97	301.55	302.93	36.93	998.39
2014/11/28 10:08:00	1 min instant	17.02	301.49	302.92	36.98	998.35
2014/11/28 10:09:00	1 min instant	17.11	301.44	302.91	37.02	998.42
2014/11/28 10:10:00	1 min instant	17.34	301.38	302.90	37.06	998.42
2014/11/28 10:11:00	1 min instant	18.50	301.32	302.89	37.14	998.45
2014/11/28 10:12:00	1 min instant	16.84	301.26	302.88	37.24	998.45
2014/11/28 10:13:00	1 min instant	16.38	301.20	302.86	37.32	998.45
2014/11/28 10:14:00	1 min instant	16.20	301.16	302.86	37.38	998.49
2014/11/28 10:15:00	1 min instant	17.43	301.14	302.85	37.40	998.52
2014/11/28 10:16:00	1 min instant	17.16	301.11	302.84	37.44	998.49
2014/11/28 10:17:00	1 min instant	17.36	301.11	302.83	37.46	998.45
2014/11/28 10:18:00	1 min instant	17.16	301.09	302.83	37.47	998.49
2014/11/28 10:19:00	1 min instant	17.27	301.09	302.83	37.48	998.52
2014/11/28 10:20:00	1 min instant	16.85	301.11	302.83	37.46	998.56
2014/11/28 10:21:00	1 min instant	16.77	301.12	302.83	37.45	998.56
2014/11/28 10:22:00	1 min instant	16.06	301.14	302.82	37.44	998.52
2014/11/28 10:23:00	1 min instant	17.71	301.15	302.82	37.42	998.56
2014/11/28 10:24:00	1 min instant	17.38	301.17	302.82	37.40	998.56
2014/11/28 10:25:00	1 min instant	17.74	301.17	302.82	37.40	998.59
2014/11/28 10:26:00	1 min instant	17.19	301.22	302.83	37.39	998.59
2014/11/28 10:27:00	1 min instant	17.37	301.22	302.83	37.39	998.62
2014/11/28 10:28:00	1 min instant	17.10	301.25	302.83	37.35	998.62
2014/11/28 10:29:00	1 min instant	17.03	301.28	302.83	37.34	998.66
2014/11/28 10:30:00	1 min instant	16.87	301.30	302.84	37.33	998.66
2014/11/28 10:31:00	1 min instant	16.54	301.31	302.84	37.31	998.69
2014/11/28 10:32:00	1 min instant	16.16	301.35	302.85	37.28	998.72
2014/11/28 10:33:00	1 min instant	16.51	301.38	302.85	37.28	998.72
2014/11/28 10:34:00	1 min instant	17.14	301.39	302.86	37.26	998.72
2014/11/28 10:35:00	1 min instant	16.98	301.42	302.86	37.27	998.76
2014/11/28 10:36:00	1 min instant	17.23	301.44	302.87	37.28	998.76
2014/11/28 10:37:00	1 min instant	17.05	301.45	302.87	37.27	998.76
2014/11/28 10:38:00	1 min instant	16.83	301.48	302.88	37.25	998.79
2014/11/28 10:39:00	1 min instant	16.68	301.49	302.89	37.27	998.86
2014/11/28 10:40:00	1 min instant	16.80	301.52	302.89	37.26	998.83
2014/11/28 10:41:00	1 min instant	16.77	301.54	302.90	37.25	998.83
2014/11/28 10:42:00	1 min instant	16.73	301.55	302.90	37.22	998.86
2014/11/28 10:43:00	1 min instant	16.76	301.55	302.89	37.24	998.86
2014/11/28 10:44:00	1 min instant	16.85	301.52	302.89	37.35	998.89
2014/11/28 10:45:00	1 min instant	16.89	301.46	302.88	37.53	998.93
2014/11/28 10:46:00	1 min instant	16.94	301.43	302.87	37.57	998.93
2014/11/28 10:47:00	1 min instant	16.98	301.36	302.86	37.69	998.93
2014/11/28 10:48:00	1 min instant	16.74	301.31	302.85	37.84	998.93
2014/11/28 10:49:00	1 min instant	18.30	301.22	302.84	38.00	999.00
2014/11/28 10:50:00	1 min instant	16.67	301.20	302.83	38.09	999.00
2014/11/28 10:51:00	1 min instant	16.12	301.16	302.83	38.16	999.00
2014/11/28 10:52:00	1 min instant	16.19	301.13	302.82	38.21	999.03
2014/11/28 10:53:00	1 min instant	16.35	301.11	302.81	38.26	999.06
2014/11/28 10:54:00	1 min instant	16.49	301.11	302.81	38.30	999.06
2014/11/28 10:55:00	1 min instant	17.26	301.10	302.80	38.32	999.10
2014/11/28 10:56:00	1 min instant	17.18	301.11	302.80	38.32	999.10
2014/11/28 10:57:00	1 min instant	17.08	301.13	302.80	38.33	999.13
2014/11/28 10:58:00	1 min instant	17.02	301.15	302.80	38.34	999.17
2014/11/28 10:59:00	1 min instant	17.12	301.17	302.80	38.33	999.13
2014/11/28 11:00:00	1 min instant	17.05	301.18	302.81	38.33	999.17
2014/11/28 11:01:00	1 min instant	17.02	301.22	302.81	38.34	999.13
2014/11/28 11:02:00	1 min instant	17.00	301.23	302.81	38.32	999.20
2014/11/28 11:03:00	1 min instant	17.09	301.25	302.81	38.31	999.13
2014/11/28 11:04:00	1 min instant	17.09	301.28	302.82	38.31	999.13
2014/11/28 11:05:00	1 min instant	17.14	301.30	302.82	38.31	999.17
2014/11/28 11:06:00	1 min instant	17.21	301.33	302.83	38.32	999.20
2014/11/28 11:07:00	1 min instant	17.12	301.35	302.83	38.30	999.20
2014/11/28 11:08:00	1 min instant	17.12	301.38	302.83	38.30	999.20
2014/11/28 11:09:00	1 min instant	17.20	301.37	302.83	38.34	999.27
2014/11/28 11:10:00	1 min instant	17.15	301.36	302.83	38.40	999.27
2014/11/28 11:11:00	1 min instant	16.58	301.32	302.82	38.50	999.30
2014/11/28 11:12:00	1 min instant	16.58	301.28	302.81	38.59	999.30
2014/11/28 11:13:00	1 min instant	16.40	301.23	302.80	38.72	999.40
2014/11/28 11:14:00	1 min instant	16.24	301.18	302.79	38.89	999.37
2014/11/28 11:15:00	1 min instant	16.29	301.12	302.78	38.97	999.40
2014/11/28 11:16:00	1 min instant	16.16	301.08	302.77	39.07	999.40
2014/11/28 11:17:00	1 min instant	16.27	301.06	302.76	39.14	999.40
2014/11/28 11:18:00	1 min instant	16.41	301.05	302.76	39.17	999.44
2014/11/28 11:19:00	1 min instant	16.40	301.04	302.75	39.22	999.54
2014/11/28 11:20:00	1 min instant	16.21	301.04	302.75	39.24	999.54
2014/11/28 11:21:00	1 min instant	16.12	301.04	302.75	39.25	999.57
2014/11/28 11:22:00	1 min instant	16.16	301.04	302.75	39.26	999.61
2014/11/28 11:23:00	1 min instant	16.22	301.05	302.75	39.27	999.64
2014/11/28 11:24:00	1 min instant	16.18	301.10	302.75	39.26	999.67
2014/11/28 11:25:00	1 min instant	16.28	301.11	302.75	39.27	999.67
2014/11/28 11:26:00	1 min instant	16.42	301.13	302.75	39.28	999.67
2014/11/28 11:27:00	1 min instant	16.14	301.16	302.76	39.26	999.67
2014/11/28 11:28:00	1 min instant	13.71	301.17	302.76	39.26	999.71
2014/11/28 11:29:00	1 min instant	20.52	301.21	302.76	39.25	999.71
2014/11/28 11:30:00	1 min instant	14.07	301.24	302.75	39.26	999.71
2014/11/28 11:31:00	1 min instant	17.63	301.22	302.75	39.32	999.71
2014/11/28 11:32:00	1 min instant	17.62	301.22	302.74	39.41	999.74
2014/11/28 11:33:01	1 min instant	17.27	301.16	302.73	39.55	999.81
2014/11/28 11:34:00	1 min instant	17.05	301.12	302.72	39.66	999.78
2014/11/28 11:35:00	1 min instant	17.35	301.08	302.71	39.77	999.74
2014/11/28 11:36:00	1 min instant	17.27	301.04	302.70	39.93	999.74
2014/11/28 11:37:00	1 min instant	17.40	300.96	302.69	40.05	999.78
2014/11/28 11:38:00	1 min instant	17.33	300.96	302.69	40.10	999.78
2014/11/28 11:39:00	1 min instant	17.44	300.94	302.67	40.16	999.84
2014/11/28 11:40:00	1 min instant	17.46	300.92	302.67	40.28	999.84
2014/11/28 11:41:00	1 min instant	17.40	300.92	302.67	40.36	999.84
2014/11/28 11:42:00	1 min instant	17.51	300.93	302.67	40.37	999.88
2014/11/28 11:43:00	1 min instant	17.63	300.94	302.67	40.43	999.88
2014/11/28 11:44:00	1 min instant	18.55	300.95	302.67	40.44	999.88
2014/11/28 11:45:00	1 min instant	18.99	300.99	302.67	40.48	999.91
2014/11/28 11:46:00	1 min instant	18.93	301.03	302.67	40.53	999.88
2014/11/28 11:47:00	1 min instant	25.11	301.06	302.67	40.55	999.91
2014/11/28 11:48:00	1 min instant	18.51	301.08	302.67	40.57	999.95
2014/11/28 11:49:00	1 min instant	21.55	301.11	302.68	40.58	999.91
2014/11/28 11:50:00	1 min instant	20.36	301.14	302.68	40.59	999.88
2014/11/28 11:51:00	1 min instant	18.79	301.15	302.67	40.65	999.95
2014/11/28 11:52:00	1 min instant	17.11	301.13	302.67	40.79	999.88
2014/11/28 11:53:00	1 min instant	18.22	301.09	302.66	41.01	999.95
2014/11/28 11:54:00	1 min instant	19.16	301.07	302.65	41.12	999.91
2014/11/28 11:55:00	1 min instant	18.85	301.02	302.64	41.31	999.95
2014/11/28 11:56:00	1 min instant	19.17	300.96	302.63	41.62	999.91
2014/11/28 11:57:00	1 min instant	19.17	300.93	302.62	41.77	999.95
2014/11/28 11:58:00	1 min instant	19.39	300.91	302.62	41.95	999.91
2014/11/28 11:59:00	1 min instant	19.03	300.89	302.61	42.21	999.91
2014/11/28 12:00:00	1 min instant	18.63	300.89	302.61	42.35	999.88
2014/11/28 12:01:00	1 min instant	18.59	300.90	302.61	42.51	999.91
2014/11/28 12:02:00	1 min instant	18.66	300.91	302.61	42.82	999.84
2014/11/28 12:03:00	1 min instant	19.13	300.94	302.61	42.95	999.91
2014/11/28 12:04:00	1 min instant	18.21	300.96	302.61	43.07	999.91
2014/11/28 12:05:00	1 min instant	17.16	300.99	302.61	43.27	999.88
2014/11/28 12:06:00	1 min instant	18.78	300.99	302.60	43.53	999.88
2014/11/28 12:07:00	1 min instant	19.81	301.00	302.60	43.82	999.95
2014/11/28 12:08:00	1 min instant	19.50	300.95	302.59	44.16	999.91
2014/11/28 12:09:00	1 min instant	19.43	300.93	302.58	44.58	999.95
2014/11/28 12:10:00	1 min instant	18.70	300.89	302.57	44.82	999.95
2014/11/28 12:11:00	1 min instant	19.73	300.88	302.57	45.28	999.88
2014/11/28 12:12:00	1 min instant	19.31	300.82	302.55	45.88	999.95
2014/11/28 12:13:00	1 min instant	20.05	300.81	302.55	46.18	999.98
2014/11/28 12:14:00	1 min instant	19.84	300.79	302.54	46.53	999.95
2014/11/28 12:15:00	1 min instant	19.91	300.78	302.54	46.83	1000.01
2014/11/28 12:16:00	1 min instant	19.82	300.80	302.54	47.08	1000.01
2014/11/28 12:17:00	1 min instant	19.20	300.81	302.54	47.25	1000.01
2014/11/28 12:18:00	1 min instant	19.60	300.84	302.54	47.46	1000.01
2014/11/28 12:19:00	1 min instant	20.13	300.86	302.54	47.67	1000.01
2014/11/28 12:20:00	1 min instant	18.46	300.89	302.53	47.74	1000.05
2014/11/28 12:21:00	1 min instant	19.79	300.89	302.53	47.96	1000.05
2014/11/28 12:22:00	1 min instant	18.17	300.87	302.52	48.43	1000.11
2014/11/28 12:23:00	1 min instant	18.29	300.84	302.51	48.66	1000.11
2014/11/28 12:24:00	1 min instant	18.42	300.83	302.51	48.92	1000.15
2014/11/28 12:25:00	1 min instant	18.49	300.78	302.49	49.33	1000.18
2014/11/28 12:26:00	1 min instant	18.66	300.77	302.49	49.49	1000.18
2014/11/28 12:27:00	1 min instant	18.78	300.76	302.49	49.64	1000.18
2014/11/28 12:28:00	1 min instant	18.93	300.76	302.48	49.88	1000.28
2014/11/28 12:29:00	1 min instant	19.09	300.76	302.48	49.91	1000.22
2014/11/28 12:30:00	1 min instant	19.15	300.77	302.48	49.90	1000.28
2014/11/28 12:31:00	1 min instant	19.27	300.82	302.48	49.80	1000.32
2014/11/28 12:32:00	1 min instant	19.24	300.82	302.48	49.87	1000.35
2014/11/28 12:33:00	1 min instant	19.19	300.82	302.47	49.93	1000.35
2014/11/28 12:34:00	1 min instant	19.24	300.82	302.47	50.09	1000.39
2014/11/28 12:35:00	1 min instant	19.13	300.79	302.46	50.12	1000.42
2014/11/28 12:36:00	1 min instant	19.25	300.77	302.45	50.41	1000.49
2014/11/28 12:37:00	1 min instant	19.24	300.75	302.45	50.54	1000.49
2014/11/28 12:38:00	1 min instant	19.43	300.72	302.43	50.96	1000.45
2014/11/28 12:39:00	1 min instant	19.52	300.70	302.43	51.21	1000.49
2014/11/28 12:40:00	1 min instant	19.57	300.69	302.43	51.31	1000.49
2014/11/28 12:41:00	1 min instant	19.09	300.70	302.43	51.21	1000.49
2014/11/28 12:42:00	1 min instant	19.27	300.71	302.43	51.22	1000.52
2014/11/28 12:43:00	1 min instant	19.36	300.73	302.42	51.37	1000.56
2014/11/28 12:44:00	1 min instant	19.72	300.74	302.41	51.55	1000.56
2014/11/28 12:45:00	1 min instant	19.49	300.73	302.41	51.58	1000.56
2014/11/28 12:46:00	1 min instant	19.75	300.71	302.40	51.63	1000.59
2014/11/28 12:47:00	1 min instant	18.91	300.69	302.39	51.81	1000.62
2014/11/28 12:48:00	1 min instant	20.26	300.67	302.38	51.86	1000.66
2014/11/28 12:49:00	1 min instant	19.69	300.64	302.38	51.93	1000.66
2014/11/28 12:50:00	1 min instant	17.49	300.66	302.38	52.16	1000.66
2014/11/28 12:51:00	1 min instant	18.36	300.64	302.37	52.29	1000.66
2014/11/28 12:52:00	1 min instant	19.15	300.64	302.37	52.24	1000.69
2014/11/28 12:53:00	1 min instant	19.28	300.65	302.37	52.22	1000.69
2014/11/28 12:54:00	1 min instant	19.23	300.68	302.37	52.02	1000.69
2014/11/28 12:55:00	1 min instant	19.32	300.69	302.36	52.12	1000.69
2014/11/28 12:56:00	1 min instant	19.53	300.70	302.36	52.23	1000.73
2014/11/28 12:57:00	1 min instant	19.67	300.70	302.36	52.12	1000.66
2014/11/28 12:58:00	1 min instant	19.70	300.70	302.35	52.08	1000.69
2014/11/28 12:59:00	1 min instant	19.62	300.67	302.35	52.13	1000.69
2014/11/28 13:00:00	1 min instant	19.69	300.64	302.34	52.22	1000.62
2014/11/28 13:01:00	1 min instant	19.35	300.62	302.33	52.68	1000.69
2014/11/28 13:02:00	1 min instant	18.78	300.61	302.33	52.84	1000.69
2014/11/28 13:03:00	1 min instant	19.98	300.61	302.33	52.98	1000.69
2014/11/28 13:04:00	1 min instant	19.53	300.61	302.33	53.14	1000.69
2014/11/28 13:05:00	1 min instant	20.24	300.63	302.33	53.02	1000.69
2014/11/28 13:06:00	1 min instant	19.33	300.66	302.33	52.99	1000.73
2014/11/28 13:07:00	1 min instant	19.59	300.67	302.32	52.69	1000.69
2014/11/28 13:08:00	1 min instant	19.21	300.70	302.32	52.77	1000.73
2014/11/28 13:09:00	1 min instant	19.21	300.67	302.32	52.89	1000.73
2014/11/28 13:10:00	1 min instant	19.28	300.67	302.31	53.22	1000.76
2014/11/28 13:11:00	1 min instant	19.25	300.64	302.30	53.60	1000.76
2014/11/28 13:12:00	1 min instant	19.28	300.61	302.30	53.77	1000.73
2014/11/28 13:13:00	1 min instant	19.22	300.61	302.29	53.78	1000.73
2014/11/28 13:14:00	1 min instant	20.11	300.58	302.29	53.65	1000.73
2014/11/28 13:15:00	1 min instant	19.45	300.59	302.29	53.52	1000.73
2014/11/28 13:16:00	1 min instant	19.61	300.61	302.29	53.38	1000.76
2014/11/28 13:17:00	1 min instant	19.42	300.64	302.28	53.70	1000.76
2014/11/28 13:18:00	1 min instant	19.71	300.64	302.28	53.81	1000.76
2014/11/28 13:19:00	1 min instant	19.47	300.64	302.27	54.09	1000.76
2014/11/28 13:20:00	1 min instant	19.57	300.61	302.27	54.27	1000.76
2014/11/28 13:21:00	1 min instant	20.28	300.58	302.26	54.45	1000.79
2014/11/28 13:22:00	1 min instant	17.01	300.58	302.26	54.51	1000.76
2014/11/28 13:23:00	1 min instant	20.22	300.55	302.25	54.49	1000.79
2014/11/28 13:24:00	1 min instant	21.73	300.55	302.25	54.37	1000.83
2014/11/28 13:25:00	1 min instant	18.27	300.54	302.25	54.71	1000.86
2014/11/28 13:26:00	1 min instant	19.56	300.54	302.25	54.71	1000.83
2014/11/28 13:27:00	1 min instant	19.25	300.57	302.25	54.86	1000.86
2014/11/28 13:28:00	1 min instant	18.88	300.59	302.24	54.86	1000.89
2014/11/28 13:29:00	1 min instant	19.71	300.58	302.24	54.80	1000.89
2014/11/28 13:30:00	1 min instant	19.71	300.58	302.23	54.87	1000.86
2014/11/28 13:31:00	1 min instant	18.99	300.56	302.23	54.81	1000.89
2014/11/28 13:32:00	1 min instant	17.60	300.56	302.22	54.80	1000.89
2014/11/28 13:33:00	1 min instant	19.97	300.53	302.22	54.52	1000.93
2014/11/28 13:34:00	1 min instant	19.87	300.52	302.22	54.60	1000.89
2014/11/28 13:35:00	1 min instant	20.16	300.52	302.22	54.59	1000.86
2014/11/28 13:36:00	1 min instant	20.24	300.54	302.22	54.62	1000.93
2014/11/28 13:37:00	1 min instant	19.96	300.56	302.22	54.53	1000.89
2014/11/28 13:38:00	1 min instant	19.98	300.56	302.21	54.49	1000.96
2014/11/28 13:39:00	1 min instant	19.95	300.58	302.21	54.52	1000.96
2014/11/28 13:40:00	1 min instant	19.84	300.58	302.20	54.70	1000.93
2014/11/28 13:41:00	1 min instant	19.88	300.55	302.20	54.68	1000.96
2014/11/28 13:42:00	1 min instant	19.89	300.54	302.19	54.72	1000.93
2014/11/28 13:43:00	1 min instant	19.89	300.50	302.19	54.71	1000.93
2014/11/28 13:44:00	1 min instant	19.89	300.51	302.19	54.92	1000.93
2014/11/28 13:45:00	1 min instant	19.64	300.50	302.18	54.91	1000.96
2014/11/28 13:46:00	1 min instant	19.63	300.50	302.19	55.14	1000.89
2014/11/28 13:47:00	1 min instant	19.70	300.51	302.19	55.19	1000.89
2014/11/28 13:48:00	1 min instant	19.78	300.53	302.18	54.84	1000.89
2014/11/28 13:49:00	1 min instant	20.14	300.55	302.18	54.94	1000.89
2014/11/28 13:50:00	1 min instant	20.07	300.55	302.17	55.14	1000.89
2014/11/28 13:51:00	1 min instant	20.45	300.52	302.17	55.36	1000.89
2014/11/28 13:52:00	1 min instant	20.48	300.50	302.16	55.27	1000.93
2014/11/28 13:53:00	1 min instant	20.51	300.49	302.15	55.34	1000.89
2014/11/28 13:54:00	1 min instant	20.34	300.47	302.15	55.44	1000.93
2014/11/28 13:55:00	1 min instant	20.25	300.46	302.15	55.64	1000.89
2014/11/28 13:56:00	1 min instant	20.21	300.46	302.15	55.45	1000.89
2014/11/28 13:57:00	1 min instant	20.11	300.45	302.15	55.29	1000.86
2014/11/28 13:58:00	1 min instant	20.13	300.47	302.15	55.07	1000.89
2014/11/28 13:59:00	1 min instant	20.12	300.51	302.14	55.37	1000.83
2014/11/28 14:00:00	1 min instant	20.23	300.52	302.14	55.68	1000.79
2014/11/28 14:01:00	1 min instant	20.23	300.51	302.14	55.77	1000.76
2014/11/28 14:02:00	1 min instant	20.34	300.49	302.13	55.65	1000.79
2014/11/28 14:03:00	1 min instant	20.66	300.48	302.13	55.88	1000.79
2014/11/28 14:04:00	1 min instant	19.34	300.47	302.13	55.87	1000.76
2014/11/28 14:05:00	1 min instant	19.89	300.46	302.13	55.72	1000.76
2014/11/28 14:06:00	1 min instant	19.93	300.47	302.13	55.35	1000.76
2014/11/28 14:07:00	1 min instant	20.36	300.46	302.13	55.29	1000.69
2014/11/28 14:08:00	1 min instant	20.52	300.49	302.13	55.56	1000.69
2014/11/28 14:09:00	1 min instant	20.41	300.50	302.12	55.21	1000.69
2014/11/28 14:10:00	1 min instant	20.49	300.50	302.12	55.53	1000.69
2014/11/28 14:11:00	1 min instant	20.62	300.49	302.12	55.46	1000.66
2014/11/28 14:12:00	1 min instant	20.71	300.47	302.11	55.70	1000.59
2014/11/28 14:13:00	1 min instant	20.80	300.46	302.11	55.83	1000.59
2014/11/28 14:14:00	1 min instant	20.57	300.45	302.11	55.88	1000.56
2014/11/28 14:15:00	1 min instant	20.31	300.46	302.11	55.87	1000.52
2014/11/28 14:16:00	1 min instant	20.86	300.48	302.11	55.70	1000.56
2014/11/28 14:17:00	1 min instant	20.90	300.48	302.10	55.65	1000.52
2014/11/28 14:18:00	1 min instant	20.94	300.48	302.10	55.87	1000.45
2014/11/28 14:19:00	1 min instant	20.83	300.44	302.09	55.36	1000.49
2014/11/28 14:20:00	1 min instant	20.77	300.42	302.08	55.80	1000.39
2014/11/28 14:21:00	1 min instant	20.79	300.40	302.08	56.27	1000.42
2014/11/28 14:22:00	1 min instant	20.75	300.39	302.08	56.39	1000.35
2014/11/28 14:23:00	1 min instant	20.58	300.39	302.08	55.88	1000.32
2014/11/28 14:24:00	1 min instant	20.97	300.38	302.07	55.68	1000.32
2014/11/28 14:25:00	1 min instant	20.55	300.38	302.06	55.37	1000.32
2014/11/28 14:26:00	1 min instant	22.79	300.38	302.06	55.15	1000.32
2014/11/28 14:27:00	1 min instant	20.47	300.36	302.05	54.99	1000.28
2014/11/28 14:28:00	1 min instant	20.16	300.32	302.04	54.66	1000.28
2014/11/28 14:29:00	1 min instant	20.80	300.30	302.04	55.05	1000.25
2014/11/28 14:30:00	1 min instant	20.68	300.30	302.04	55.51	1000.25
2014/11/28 14:31:00	1 min instant	20.63	300.30	302.03	55.63	1000.28
2014/11/28 14:32:00	1 min instant	20.75	300.30	302.02	55.46	1000.28
2014/11/28 14:33:00	1 min instant	20.82	300.32	302.02	55.86	1000.28
2014/11/28 14:34:00	1 min instant	20.86	300.29	302.01	55.92	1000.22
2014/11/28 14:35:00	1 min instant	20.93	300.27	302.00	55.76	1000.28
2014/11/28 14:36:00	1 min instant	21.05	300.25	301.99	55.48	1000.28
2014/11/28 14:37:00	1 min instant	21.10	300.25	301.99	55.78	1000.22
2014/11/28 14:38:00	1 min instant	21.08	300.23	301.99	56.00	1000.22
2014/11/28 14:39:00	1 min instant	21.07	300.24	301.99	56.14	1000.22
2014/11/28 14:40:00	1 min instant	21.18	300.26	301.98	56.20	1000.22
2014/11/28 14:41:00	1 min instant	21.10	300.27	301.98	56.09	1000.18
2014/11/28 14:42:00	1 min instant	20.91	300.26	301.97	56.22	1000.18
2014/11/28 14:43:00	1 min instant	21.63	300.23	301.96	56.28	1000.22
2014/11/28 14:44:00	1 min instant	19.97	300.21	301.96	56.12	1000.18
2014/11/28 14:45:00	1 min instant	20.24	300.21	301.95	56.12	1000.22
2014/11/28 14:46:00	1 min instant	20.64	300.22	301.95	56.07	1000.18
2014/11/28 14:47:00	1 min instant	20.42	300.22	301.95	55.92	1000.22
2014/11/28 14:48:00	1 min instant	20.38	300.23	301.95	55.92	1000.22
2014/11/28 14:49:00	1 min instant	20.49	300.24	301.94	56.03	1000.18
2014/11/28 14:50:00	1 min instant	20.70	300.24	301.94	55.90	1000.15
2014/11/28 14:51:00	1 min instant	20.71	300.23	301.93	56.22	1000.18
2014/11/28 14:52:00	1 min instant	20.76	300.21	301.93	56.03	1000.15
2014/11/28 14:53:00	1 min instant	20.84	300.20	301.92	56.19	1000.15
2014/11/28 14:54:00	1 min instant	20.90	300.21	301.92	56.45	1000.11
2014/11/28 14:55:00	1 min instant	20.91	300.21	301.92	56.24	1000.15
2014/11/28 14:56:00	1 min instant	20.98	300.22	301.92	56.33	1000.11
2014/11/28 14:57:00	1 min instant	21.05	300.23	301.91	56.00	1000.15
2014/11/28 14:58:00	1 min instant	21.02	300.23	301.91	56.26	1000.11
2014/11/28 14:59:00	1 min instant	21.05	300.20	301.90	55.45	1000.08
2014/11/28 15:00:00	1 min instant	21.17	300.19	301.90	55.76	1000.05
2014/11/28 15:01:00	1 min instant	21.17	300.17	301.89	55.98	1000.08
2014/11/28 15:02:00	1 min instant	21.28	300.18	301.89	55.76	1000.05
2014/11/28 15:03:00	1 min instant	21.19	300.18	301.89	56.01	1000.08
2014/11/28 15:04:00	1 min instant	21.20	300.19	301.89	56.18	1000.05
2014/11/28 15:05:00	1 min instant	21.15	300.20	301.88	56.24	999.98
2014/11/28 15:06:00	1 min instant	21.11	300.18	301.88	56.26	999.98
2014/11/28 15:07:00	1 min instant	21.09	300.18	301.87	55.76	999.98
2014/11/28 15:08:00	1 min instant	21.12	300.17	301.87	56.31	999.98
2014/11/28 15:09:00	1 min instant	21.15	300.14	301.86	56.53	999.98
2014/11/28 15:10:01	1 min instant	21.14	300.14	301.86	56.35	999.98
2014/11/28 15:11:00	1 min instant	21.17	300.15	301.86	56.63	999.91
2014/11/28 15:12:00	1 min instant	21.18	300.17	301.86	56.10	999.88
2014/11/28 15:13:00	1 min instant	21.17	300.21	301.86	56.70	999.91
2014/11/28 15:14:00	1 min instant	21.08	300.18	301.85	56.64	999.88
2014/11/28 15:15:00	1 min instant	21.18	300.17	301.85	56.37	999.81
2014/11/28 15:16:00	1 min instant	21.33	300.16	301.84	56.36	999.81
2014/11/28 15:17:00	1 min instant	21.33	300.15	301.84	56.20	999.81
2014/11/28 15:18:00	1 min instant	21.32	300.14	301.84	56.20	999.74
2014/11/28 15:19:00	1 min instant	21.63	300.14	301.84	55.97	999.74
2014/11/28 15:20:00	1 min instant	21.55	300.16	301.84	56.23	999.74
2014/11/28 15:21:00	1 min instant	21.42	300.18	301.84	56.18	999.74
2014/11/28 15:22:00	1 min instant	20.80	300.21	301.84	56.22	999.74
2014/11/28 15:23:00	1 min instant	21.33	300.21	301.84	55.80	999.67
2014/11/28 15:24:00	1 min instant	21.47	300.21	301.84	56.00	999.67
2014/11/28 15:25:00	1 min instant	21.57	300.20	301.83	55.99	999.64
2014/11/28 15:26:00	1 min instant	21.43	300.18	301.83	55.97	999.64
2014/11/28 15:27:00	1 min instant	21.33	300.18	301.83	55.83	999.61
2014/11/28 15:28:00	1 min instant	21.45	300.18	301.83	55.67	999.57
2014/11/28 15:29:00	1 min instant	21.44	300.21	301.84	55.77	999.54
2014/11/28 15:30:00	1 min instant	21.36	300.22	301.84	55.50	999.54
2014/11/28 15:31:00	1 min instant	21.29	300.24	301.83	55.53	999.54
2014/11/28 15:32:00	1 min instant	21.56	300.23	301.83	56.01	999.54
2014/11/28 15:33:00	1 min instant	22.29	300.23	301.83	56.32	999.50
2014/11/28 15:34:00	1 min instant	21.87	300.22	301.83	55.99	999.50
2014/11/28 15:35:00	1 min instant	21.97	300.20	301.83	56.10	999.47
2014/11/28 15:36:00	1 min instant	21.60	300.20	301.83	55.93	999.50
2014/11/28 15:37:00	1 min instant	21.66	300.20	301.83	56.02	999.47
2014/11/28 15:38:00	1 min instant	21.68	300.22	301.83	56.09	999.44
2014/11/28 15:39:00	1 min instant	21.69	300.22	301.82	56.02	999.50
2014/11/28 15:40:00	1 min instant	21.72	300.24	301.82	56.00	999.54
2014/11/28 15:41:00	1 min instant	21.82	300.21	301.82	55.52	999.50
2014/11/28 15:42:00	1 min instant	21.84	300.20	301.82	55.79	999.50
2014/11/28 15:43:00	1 min instant	22.13	300.20	301.81	56.08	999.54
2014/11/28 15:44:00	1 min instant	22.48	300.17	301.81	56.59	999.47
2014/11/28 15:45:00	1 min instant	20.65	300.17	301.82	56.48	999.44
2014/11/28 15:46:00	1 min instant	20.80	300.19	301.82	56.35	999.47
2014/11/28 15:47:00	1 min instant	21.40	300.20	301.82	56.12	999.47
2014/11/28 15:48:00	1 min instant	21.51	300.23	301.82	56.06	999.40
2014/11/28 15:49:00	1 min instant	21.48	300.22	301.81	56.17	999.40
2014/11/28 15:50:00	1 min instant	21.32	300.22	301.81	56.33	999.33
2014/11/28 15:51:00	1 min instant	21.46	300.20	301.81	56.14	999.37
2014/11/28 15:52:00	1 min instant	21.50	300.19	301.81	56.45	999.37
2014/11/28 15:53:00	1 min instant	21.96	300.18	301.81	56.52	999.33
2014/11/28 15:54:00	1 min instant	21.49	300.19	301.81	56.70	999.33
2014/11/28 15:55:00	1 min instant	20.57	300.21	301.82	56.64	999.33
2014/11/28 15:56:00	1 min instant	20.58	300.21	301.82	56.14	999.30
2014/11/28 15:57:00	1 min instant	21.23	300.24	301.82	56.24	999.30
2014/11/28 15:58:00	1 min instant	21.32	300.23	301.81	55.81	999.30
2014/11/28 15:59:00	1 min instant	21.45	300.23	301.81	55.91	999.20
2014/11/28 16:00:00	1 min instant	21.39	300.23	301.81	56.45	999.20
2014/11/28 16:01:00	1 min instant	21.40	300.21	301.81	56.59	999.20
2014/11/28 16:02:00	1 min instant	21.34	300.21	301.81	56.64	999.20
2014/11/28 16:03:00	1 min instant	21.41	300.21	301.81	56.71	999.20
2014/11/28 16:04:00	1 min instant	21.60	300.21	301.81	56.72	999.20
2014/11/28 16:05:00	1 min instant	21.57	300.22	301.81	56.82	999.13
2014/11/28 16:06:00	1 min instant	21.64	300.23	301.81	56.84	999.13
2014/11/28 16:07:00	1 min instant	21.67	300.22	301.80	57.00	999.17
2014/11/28 16:08:00	1 min instant	21.64	300.20	301.80	57.15	999.13
2014/11/28 16:09:00	1 min instant	21.69	300.17	301.80	56.75	999.13
2014/11/28 16:10:00	1 min instant	21.74	300.18	301.80	56.72	999.10
2014/11/28 16:11:00	1 min instant	21.75	300.16	301.80	56.68	999.10
2014/11/28 16:12:00	1 min instant	21.72	300.19	301.80	56.48	999.10
2014/11/28 16:13:00	1 min instant	21.78	300.20	301.80	56.50	999.06
2014/11/28 16:14:00	1 min instant	21.79	300.20	301.80	56.02	999.03
2014/11/28 16:15:00	1 min instant	21.89	300.20	301.79	56.07	999.06
2014/11/28 16:16:00	1 min instant	22.09	300.19	301.79	56.41	999.06
2014/11/28 16:17:00	1 min instant	22.12	300.17	301.79	56.25	999.00
2014/11/28 16:18:00	1 min instant	22.41	300.14	301.78	56.52	999.03
2014/11/28 16:19:00	1 min instant	22.23	300.13	301.78	56.81	999.00
2014/11/28 16:20:00	1 min instant	22.42	300.14	301.79	56.47	999.03
2014/11/28 16:21:00	1 min instant	22.43	300.17	301.79	56.51	999.03
2014/11/28 16:22:00	1 min instant	22.74	300.17	301.79	56.50	999.03
2014/11/28 16:23:00	1 min instant	22.84	300.18	301.79	56.72	999.00
2014/11/28 16:24:00	1 min instant	22.82	300.17	301.78	57.06	999.00
2014/11/28 16:25:00	1 min instant	22.71	300.14	301.78	57.28	998.96
2014/11/28 16:26:00	1 min instant	22.72	300.14	301.78	57.43	998.93
2014/11/28 16:27:00	1 min instant	22.70	300.12	301.78	57.32	998.89
2014/11/28 16:28:00	1 min instant	22.63	300.13	301.78	57.02	998.93
2014/11/28 16:29:00	1 min instant	22.58	300.12	301.78	57.03	998.89
2014/11/28 16:30:00	1 min instant	22.66	300.14	301.78	56.67	998.86
2014/11/28 16:31:00	1 min instant	22.70	300.14	301.77	56.41	998.89
2014/11/28 16:32:00	1 min instant	22.69	300.12	301.77	56.91	998.89
2014/11/28 16:33:00	1 min instant	22.63	300.10	301.76	56.97	998.83
2014/11/28 16:34:00	1 min instant	22.69	300.07	301.76	56.22	998.86
2014/11/28 16:35:00	1 min instant	22.62	300.07	301.76	56.57	998.86
2014/11/28 16:36:00	1 min instant	22.61	300.07	301.76	56.88	998.86
2014/11/28 16:37:00	1 min instant	22.55	300.08	301.75	56.82	998.83
2014/11/28 16:38:00	1 min instant	22.53	300.08	301.75	56.92	998.83
2014/11/28 16:39:00	1 min instant	22.64	300.07	301.74	57.14	998.83
2014/11/28 16:40:00	1 min instant	22.57	300.04	301.73	56.70	998.76
2014/11/28 16:41:00	1 min instant	22.56	300.01	301.73	56.80	998.79
2014/11/28 16:42:00	1 min instant	22.50	299.99	301.73	57.01	998.72
2014/11/28 16:43:00	1 min instant	22.66	299.98	301.72	56.86	998.76
2014/11/28 16:44:00	1 min instant	22.63	299.98	301.72	57.23	998.69
2014/11/28 16:45:00	1 min instant	22.57	300.00	301.72	57.37	998.72
2014/11/28 16:46:00	1 min instant	22.60	300.00	301.71	56.68	998.69
2014/11/28 16:47:00	1 min instant	22.40	299.98	301.70	56.50	998.69
2014/11/28 16:48:00	1 min instant	22.43	299.97	301.70	56.44	998.66
2014/11/28 16:49:00	1 min instant	22.41	299.96	301.69	57.14	998.69
2014/11/28 16:50:00	1 min instant	22.56	299.95	301.69	57.23	998.69
2014/11/28 16:51:00	1 min instant	22.65	299.95	301.69	56.92	998.62
2014/11/28 16:52:00	1 min instant	22.93	299.95	301.68	57.10	998.66
2014/11/28 16:53:00	1 min instant	23.11	299.91	301.66	56.90	998.59
2014/11/28 16:54:00	1 min instant	23.03	299.93	301.66	57.04	998.59
2014/11/28 16:55:00	1 min instant	24.16	299.87	301.65	56.75	998.59
2014/11/28 16:56:00	1 min instant	23.70	299.85	301.64	56.66	998.59
2014/11/28 16:57:00	1 min instant	23.97	299.85	301.64	56.65	998.59
2014/11/28 16:58:00	1 min instant	24.25	299.86	301.64	56.80	998.52
2014/11/28 16:59:00	1 min instant	23.78	299.87	301.63	56.88	998.52
2014/11/28 17:00:00	1 min instant	23.56	299.86	301.63	56.96	998.52
2014/11/28 17:01:00	1 min instant	23.21	299.85	301.62	56.91	998.52
2014/11/28 17:02:00	1 min instant	23.15	299.84	301.61	57.19	998.49
2014/11/28 17:03:00	1 min instant	22.95	299.82	301.60	58.04	998.49
2014/11/28 17:04:00	1 min instant	22.91	299.80	301.60	57.41	998.42
2014/11/28 17:05:00	1 min instant	23.11	299.80	301.60	57.05	998.45
2014/11/28 17:06:00	1 min instant	23.10	299.80	301.59	56.73	998.39
2014/11/28 17:07:00	1 min instant	23.17	299.82	301.59	56.84	998.39
2014/11/28 17:08:00	1 min instant	23.09	299.84	301.58	57.40	998.39
2014/11/28 17:09:00	1 min instant	23.13	299.84	301.57	57.12	998.39
2014/11/28 17:10:00	1 min instant	23.24	299.82	301.57	56.98	998.39
2014/11/28 17:11:00	1 min instant	23.60	299.80	301.56	57.39	998.28
2014/11/28 17:12:00	1 min instant	23.27	299.81	301.56	57.53	998.32
2014/11/28 17:13:00	1 min instant	24.08	299.79	301.56	57.56	998.28
2014/11/28 17:14:00	1 min instant	23.15	299.81	301.56	58.01	998.25
2014/11/28 17:15:00	1 min instant	25.26	299.82	301.55	57.62	998.25
2014/11/28 17:16:00	1 min instant	24.25	299.82	301.54	57.83	998.25
2014/11/28 17:17:00	1 min instant	23.40	299.79	301.54	57.94	998.25
2014/11/28 17:18:00	1 min instant	23.25	299.76	301.52	57.90	998.25
2014/11/28 17:19:00	1 min instant	23.41	299.73	301.52	58.28	998.22
2014/11/28 17:20:00	1 min instant	23.49	299.73	301.52	58.88	998.18
2014/11/28 17:21:00	1 min instant	23.40	299.74	301.52	59.14	998.15
2014/11/28 17:22:00	1 min instant	23.29	299.75	301.51	58.04	998.18
2014/11/28 17:23:00	1 min instant	23.35	299.76	301.50	57.76	998.11
2014/11/28 17:24:00	1 min instant	23.47	299.75	301.50	57.55	998.11
2014/11/28 17:25:00	1 min instant	23.35	299.74	301.49	57.96	998.05
2014/11/28 17:26:00	1 min instant	23.34	299.73	301.48	58.18	998.05
2014/11/28 17:27:00	1 min instant	23.45	299.72	301.48	58.39	998.11
2014/11/28 17:28:00	1 min instant	23.96	299.73	301.48	58.36	998.08
2014/11/28 17:29:00	1 min instant	23.90	299.75	301.48	59.07	998.05
2014/11/28 17:30:00	1 min instant	23.77	299.77	301.48	58.42	998.08
2014/11/28 17:31:00	1 min instant	24.07	299.76	301.47	58.36	998.05
2014/11/28 17:32:00	1 min instant	24.03	299.74	301.46	58.29	998.01
2014/11/28 17:33:00	1 min instant	24.22	299.73	301.46	58.12	998.01
2014/11/28 17:34:00	1 min instant	23.93	299.70	301.45	57.82	997.98
2014/11/28 17:35:00	1 min instant	22.68	299.70	301.45	57.81	998.05
2014/11/28 17:36:00	1 min instant	23.28	299.70	301.45	58.01	997.98
2014/11/28 17:37:00	1 min instant	23.52	299.73	301.44	58.50	997.98
2014/11/28 17:38:00	1 min instant	23.59	299.72	301.43	58.38	997.91
2014/11/28 17:39:00	1 min instant	24.50	299.70	301.42	58.76	997.88
2014/11/28 17:40:00	1 min instant	23.71	299.67	301.42	58.52	997.98
2014/11/28 17:41:00	1 min instant	23.85	299.63	301.41	58.48	997.88
2014/11/28 17:42:00	1 min instant	23.93	299.62	301.40	59.21	997.88
2014/11/28 17:43:00	1 min instant	23.96	299.61	301.40	58.98	997.84
2014/11/28 17:44:00	1 min instant	24.06	299.63	301.39	58.33	997.84
2014/11/28 17:45:00	1 min instant	23.87	299.62	301.38	58.36	997.78
2014/11/28 17:46:00	1 min instant	23.96	299.62	301.37	58.15	997.78
2014/11/28 17:47:00	1 min instant	24.05	299.58	301.36	58.54	997.78
2014/11/28 17:48:00	1 min instant	24.13	299.54	301.35	58.48	997.71
2014/11/28 17:49:00	1 min instant	24.24	299.53	301.34	59.02	997.74
2014/11/28 17:50:00	1 min instant	24.28	299.48	301.33	58.47	997.71
2014/11/28 17:51:00	1 min instant	24.32	299.48	301.32	58.11	997.64
2014/11/28 17:52:00	1 min instant	24.35	299.48	301.31	58.09	997.64
2014/11/28 17:53:00	1 min instant	24.33	299.47	301.30	58.09	997.61
2014/11/28 17:54:00	1 min instant	24.36	299.45	301.28	58.16	997.64
2014/11/28 17:55:00	1 min instant	24.34	299.41	301.27	58.55	997.61
2014/11/28 17:56:00	1 min instant	24.31	299.40	301.27	58.68	997.61
2014/11/28 17:57:00	1 min instant	24.40	299.38	301.26	58.64	997.57
2014/11/28 17:58:00	1 min instant	24.72	299.40	301.26	58.65	997.57
2014/11/28 17:59:00	1 min instant	23.98	299.43	301.26	58.82	997.54
2014/11/28 18:00:00	1 min instant	24.64	299.45	301.25	58.93	997.57
2014/11/28 18:01:01	1 min instant	24.34	299.46	301.24	59.00	997.54
2014/11/28 18:02:00	1 min instant	24.32	299.46	301.24	59.06	997.54
2014/11/28 18:03:00	1 min instant	24.88	299.43	301.23	59.07	997.47
2014/11/28 18:04:00	1 min instant	24.88	299.43	301.22	59.17	997.47
2014/11/28 18:05:00	1 min instant	24.49	299.44	301.22	59.85	997.44
2014/11/28 18:06:00	1 min instant	24.45	299.44	301.22	59.43	997.40
2014/11/28 18:07:00	1 min instant	24.57	299.47	301.23	58.97	997.44
2014/11/28 18:08:00	1 min instant	24.75	299.50	301.22	58.49	997.37
2014/11/28 18:09:00	1 min instant	24.60	299.51	301.22	58.78	997.37
2014/11/28 18:10:00	1 min instant	24.67	299.54	301.22	59.43	997.37
2014/11/28 18:11:00	1 min instant	24.58	299.53	301.22	59.66	997.33
2014/11/28 18:12:00	1 min instant	24.53	299.54	301.22	59.72	997.37
2014/11/28 18:13:00	1 min instant	24.40	299.54	301.22	59.20	997.33
2014/11/28 18:14:00	1 min instant	24.48	299.56	301.22	59.41	997.33
2014/11/28 18:15:00	1 min instant	24.63	299.60	301.22	59.77	997.33
2014/11/28 18:16:00	1 min instant	24.50	299.61	301.22	58.95	997.30
2014/11/28 18:17:00	1 min instant	24.21	299.60	301.21	59.02	997.30
2014/11/28 18:18:00	1 min instant	24.56	299.60	301.21	59.17	997.30
2014/11/28 18:19:00	1 min instant	25.39	299.57	301.21	59.61	997.27
2014/11/28 18:20:00	1 min instant	25.69	299.55	301.20	60.06	997.23
2014/11/28 18:21:00	1 min instant	25.22	299.56	301.20	59.47	997.23
2014/11/28 18:22:00	1 min instant	25.30	299.55	301.20	59.36	997.20
2014/11/28 18:23:00	1 min instant	25.06	299.55	301.19	59.65	997.20
2014/11/28 18:24:00	1 min instant	25.13	299.54	301.18	59.98	997.20
2014/11/28 18:25:00	1 min instant	24.86	299.52	301.18	60.32	997.16
2014/11/28 18:26:00	1 min instant	23.97	299.47	301.17	60.32	997.16
2014/11/28 18:27:00	1 min instant	24.85	299.47	301.17	60.23	997.16
2014/11/28 18:28:00	1 min instant	24.65	299.45	301.17	59.95	997.16
2014/11/28 18:29:00	1 min instant	25.45	299.47	301.17	59.64	997.16
2014/11/28 18:30:00	1 min instant	29.68	299.49	301.16	59.60	997.16
2014/11/28 18:31:00	1 min instant	27.56	299.48	301.15	59.84	997.13
2014/11/28 18:32:00	1 min instant	26.82	299.47	301.14	59.84	997.13
2014/11/28 18:33:00	1 min instant	26.81	299.45	301.14	59.65	997.13
2014/11/28 18:34:00	1 min instant	26.41	299.42	301.14	60.11	997.10
2014/11/28 18:35:00	1 min instant	26.31	299.40	301.13	60.71	997.10
2014/11/28 18:36:00	1 min instant	26.01	299.40	301.13	60.71	997.10
2014/11/28 18:37:00	1 min instant	25.82	299.42	301.12	60.81	997.13
2014/11/28 18:38:00	1 min instant	25.65	299.42	301.12	61.29	997.03
2014/11/28 18:39:00	1 min instant	25.59	299.41	301.11	60.85	997.03
2014/11/28 18:40:00	1 min instant	25.44	299.39	301.11	60.59	997.06
2014/11/28 18:41:00	1 min instant	25.27	299.36	301.10	60.79	997.00
2014/11/28 18:42:00	1 min instant	25.10	299.36	301.10	60.84	996.96
2014/11/28 18:43:00	1 min instant	25.21	299.39	301.10	61.08	996.96
2014/11/28 18:44:00	1 min instant	25.04	299.39	301.10	60.98	996.96
2014/11/28 18:45:00	1 min instant	24.95	299.40	301.09	60.91	996.96
2014/11/28 18:46:00	1 min instant	24.90	299.39	301.08	60.69	996.93
2014/11/28 18:47:00	1 min instant	24.84	299.38	301.08	61.17	996.89
2014/11/28 18:48:00	1 min instant	24.82	299.36	301.07	60.87	996.89
2014/11/28 18:49:00	1 min instant	24.69	299.34	301.07	61.55	996.86
2014/11/28 18:50:00	1 min instant	24.59	299.35	301.07	61.86	996.79
2014/11/28 18:51:00	1 min instant	24.40	299.38	301.07	61.14	996.86
2014/11/28 18:52:00	1 min instant	24.47	299.40	301.07	61.53	996.83
2014/11/28 18:53:00	1 min instant	24.25	299.39	301.06	61.16	996.83
2014/11/28 18:54:00	1 min instant	24.57	299.39	301.06	61.48	996.79
2014/11/28 18:55:00	1 min instant	24.23	299.37	301.05	61.41	996.79
2014/11/28 18:56:00	1 min instant	23.96	299.34	301.05	60.95	996.76
2014/11/28 18:57:00	1 min instant	24.24	299.35	301.05	60.63	996.76
2014/11/28 18:58:00	1 min instant	24.12	299.38	301.05	60.75	996.76
2014/11/28 18:59:00	1 min instant	24.45	299.39	301.04	60.56	996.72
2014/11/28 19:00:00	1 min instant	24.51	299.37	301.03	60.47	996.72
2014/11/28 19:01:00	1 min instant	25.16	299.33	301.02	60.49	996.69
2014/11/28 19:02:00	1 min instant	25.00	299.32	301.01	60.83	996.69
2014/11/28 19:03:00	1 min instant	24.67	299.31	301.01	61.41	996.72
2014/11/28 19:04:00	1 min instant	25.47	299.30	301.01	61.58	996.69
2014/11/28 19:05:00	1 min instant	24.87	299.32	301.01	61.67	996.55
2014/11/28 19:06:00	1 min instant	24.54	299.32	301.01	61.29	996.62
2014/11/28 19:07:00	1 min instant	24.60	299.33	301.01	61.78	996.62
2014/11/28 19:08:00	1 min instant	24.54	299.34	301.00	62.07	996.62
2014/11/28 19:09:00	1 min instant	24.27	299.32	301.00	62.17	996.59
2014/11/28 19:10:00	1 min instant	24.17	299.30	300.99	61.87	996.62
2014/11/28 19:11:00	1 min instant	24.28	299.29	300.99	61.38	996.59
2014/11/28 19:12:00	1 min instant	24.43	299.29	300.99	61.39	996.62
2014/11/28 19:13:00	1 min instant	24.22	299.31	300.99	61.34	996.59
2014/11/28 19:14:00	1 min instant	24.20	299.33	301.00	61.41	996.55
2014/11/28 19:15:00	1 min instant	24.23	299.36	300.99	61.43	996.55
2014/11/28 19:16:00	1 min instant	25.44	299.36	300.99	61.66	996.59
2014/11/28 19:17:00	1 min instant	25.17	299.35	300.99	61.65	996.59
2014/11/28 19:18:00	1 min instant	25.16	299.34	300.99	61.38	996.59
2014/11/28 19:19:00	1 min instant	25.36	299.34	300.99	61.36	996.55
2014/11/28 19:20:00	1 min instant	25.14	299.34	301.00	61.35	996.55
2014/11/28 19:21:00	1 min instant	25.09	299.40	301.00	62.07	996.49
2014/11/28 19:22:00	1 min instant	25.17	299.42	301.01	61.61	996.52
2014/11/28 19:23:00	1 min instant	25.23	299.47	301.01	61.13	996.49
2014/11/28 19:24:00	1 min instant	25.30	299.48	301.01	61.05	996.42
2014/11/28 19:25:00	1 min instant	25.20	299.48	301.01	61.16	996.49
2014/11/28 19:26:00	1 min instant	25.13	299.48	301.01	61.15	996.42
2014/11/28 19:27:00	1 min instant	25.14	299.48	301.02	61.51	996.45
2014/11/28 19:28:00	1 min instant	24.92	299.48	301.03	61.41	996.42
2014/11/28 19:29:00	1 min instant	25.09	299.50	301.04	61.63	996.45
2014/11/28 19:30:00	1 min instant	25.25	299.53	301.04	61.27	996.45
2014/11/28 19:31:00	1 min instant	25.08	299.55	301.04	61.38	996.38
2014/11/28 19:32:00	1 min instant	25.06	299.57	301.05	61.23	996.42
2014/11/28 19:33:00	1 min instant	25.17	299.57	301.05	61.24	996.42
2014/11/28 19:34:00	1 min instant	25.30	299.56	301.05	61.18	996.45
2014/11/28 19:35:00	1 min instant	25.15	299.56	301.05	61.06	996.49
2014/11/28 19:36:00	1 min instant	25.21	299.55	301.06	61.05	996.49
2014/11/28 19:37:00	1 min instant	25.04	299.59	301.07	61.40	996.45
2014/11/28 19:38:00	1 min instant	25.69	299.60	301.07	61.28	996.49
2014/11/28 19:39:00	1 min instant	25.46	299.61	301.07	60.90	996.49
2014/11/28 19:40:00	1 min instant	24.37	299.63	301.08	60.89	996.49
2014/11/28 19:41:00	1 min instant	25.08	299.63	301.08	61.04	996.49
2014/11/28 19:42:00	1 min instant	25.06	299.62	301.08	61.04	996.49
2014/11/28 19:43:00	1 min instant	25.26	299.61	301.08	61.04	996.49
2014/11/28 19:44:00	1 min instant	25.13	299.61	301.09	61.09	996.49
2014/11/28 19:45:00	1 min instant	24.87	299.63	301.10	61.47	996.42
2014/11/28 19:46:00	1 min instant	25.04	299.65	301.11	61.39	996.45
2014/11/28 19:47:00	1 min instant	25.08	299.68	301.11	61.29	996.45
2014/11/28 19:48:00	1 min instant	24.93	299.70	301.11	61.17	996.45
2014/11/28 19:49:00	1 min instant	24.90	299.71	301.12	61.23	996.42
2014/11/28 19:50:00	1 min instant	24.72	299.69	301.12	61.12	996.38
2014/11/28 19:51:00	1 min instant	24.82	299.70	301.13	61.05	996.42
2014/11/28 19:52:00	1 min instant	24.99	299.70	301.13	61.01	996.35
2014/11/28 19:53:00	1 min instant	24.63	299.69	301.14	61.05	996.35
2014/11/28 19:54:00	1 min instant	23.86	299.72	301.15	60.90	996.35
2014/11/28 19:55:00	1 min instant	25.25	299.75	301.17	61.01	996.32
2014/11/28 19:56:00	1 min instant	23.91	299.79	301.18	60.85	996.35
2014/11/28 19:57:00	1 min instant	25.61	299.84	301.18	60.64	996.28
2014/11/28 19:58:00	1 min instant	24.35	299.85	301.19	60.71	996.28
2014/11/28 19:59:00	1 min instant	24.75	299.83	301.19	60.84	996.28
2014/11/28 20:00:00	1 min instant	24.84	299.83	301.20	60.95	996.32
2014/11/28 20:01:00	1 min instant	24.89	299.80	301.20	60.80	996.32
2014/11/28 20:02:00	1 min instant	25.08	299.84	301.21	60.59	996.28
2014/11/28 20:03:00	1 min instant	25.21	299.83	301.22	60.83	996.28
2014/11/28 20:04:00	1 min instant	25.21	299.84	301.23	60.87	996.32
2014/11/28 20:05:00	1 min instant	25.49	299.88	301.24	60.89	996.32
2014/11/28 20:06:00	1 min instant	25.39	299.91	301.25	60.86	996.32
2014/11/28 20:07:00	1 min instant	26.10	299.94	301.26	60.71	996.28
2014/11/28 20:08:00	1 min instant	24.02	299.95	301.26	60.34	996.32
2014/11/28 20:09:00	1 min instant	26.01	299.96	301.27	60.39	996.35
2014/11/28 20:10:00	1 min instant	25.74	299.95	301.28	60.27	996.25
2014/11/28 20:11:00	1 min instant	25.90	299.94	301.28	60.33	996.22
2014/11/28 20:12:00	1 min instant	25.70	299.94	301.29	60.26	996.22
2014/11/28 20:13:00	1 min instant	25.63	299.96	301.30	60.38	996.22
2014/11/28 20:14:00	1 min instant	25.99	299.95	301.31	60.25	996.15
2014/11/28 20:15:00	1 min instant	26.03	299.99	301.32	60.11	996.18
2014/11/28 20:16:00	1 min instant	25.94	300.03	301.34	60.02	996.18
2014/11/28 20:17:00	1 min instant	25.84	300.05	301.35	60.08	996.11
2014/11/28 20:18:00	1 min instant	25.85	300.07	301.35	60.13	996.08
2014/11/28 20:19:00	1 min instant	25.79	300.07	301.36	59.99	996.05
2014/11/28 20:20:00	1 min instant	25.63	300.07	301.37	59.94	996.11
2014/11/28 20:21:00	1 min instant	26.13	300.07	301.38	60.03	996.01
2014/11/28 20:22:00	1 min instant	24.95	300.06	301.38	60.35	996.01
2014/11/28 20:23:00	1 min instant	25.64	300.07	301.39	60.32	996.01
2014/11/28 20:24:00	1 min instant	25.65	300.10	301.40	60.42	996.01
2014/11/28 20:25:00	1 min instant	25.71	300.10	301.42	60.42	996.01
2014/11/28 20:26:00	1 min instant	25.98	300.14	301.44	60.75	996.01
2014/11/28 20:27:00	1 min instant	25.52	300.18	301.45	60.37	996.05
2014/11/28 20:28:00	1 min instant	24.99	300.21	301.46	60.55	995.98
2014/11/28 20:29:00	1 min instant	25.30	300.21	301.47	60.46	995.98
2014/11/28 20:30:00	1 min instant	25.13	300.22	301.47	60.40	995.98
2014/11/28 20:31:00	1 min instant	25.26	300.22	301.48	60.12	995.94
2014/11/28 20:32:00	1 min instant	25.57	300.20	301.49	60.16	995.94
2014/11/28 20:33:00	1 min instant	25.44	300.20	301.50	60.34	995.88
2014/11/28 20:34:00	1 min instant	25.66	300.19	301.50	60.15	995.91
2014/11/28 20:35:00	1 min instant	25.94	300.21	301.52	59.89	995.84
2014/11/28 20:36:00	1 min instant	26.61	300.23	301.52	59.87	995.81
2014/11/28 20:37:00	1 min instant	27.07	300.24	301.54	59.81	995.81
2014/11/28 20:38:00	1 min instant	26.20	300.29	301.55	59.98	995.81
2014/11/28 20:39:00	1 min instant	26.04	300.31	301.56	60.15	995.81
2014/11/28 20:40:00	1 min instant	26.11	300.30	301.56	60.11	995.84
2014/11/28 20:41:00	1 min instant	26.65	300.30	301.57	59.77	995.84
2014/11/28 20:42:00	1 min instant	26.48	300.27	301.57	59.93	995.81
2014/11/28 20:43:00	1 min instant	26.38	300.26	301.58	60.05	995.77
2014/11/28 20:44:00	1 min instant	26.14	300.28	301.59	59.93	995.84
2014/11/28 20:45:00	1 min instant	26.09	300.26	301.60	59.94	995.88
2014/11/28 20:46:00	1 min instant	26.18	300.28	301.61	60.16	995.91
2014/11/28 20:47:00	1 min instant	26.30	300.28	301.62	59.77	995.91
2014/11/28 20:48:00	1 min instant	26.29	300.33	301.64	59.50	995.91
2014/11/28 20:49:00	1 min instant	26.17	300.34	301.64	59.42	995.94
2014/11/28 20:50:00	1 min instant	26.19	300.37	301.65	59.48	995.94
2014/11/28 20:51:00	1 min instant	26.19	300.35	301.65	59.58	995.98
2014/11/28 20:52:00	1 min instant	25.79	300.34	301.66	59.74	995.91
2014/11/28 20:53:00	1 min instant	25.73	300.33	301.66	59.66	995.91
2014/11/28 20:54:00	1 min instant	25.26	300.34	301.67	59.54	995.91
2014/11/28 20:55:00	1 min instant	25.49	300.33	301.68	59.57	995.94
2014/11/28 20:56:00	1 min instant	25.45	300.33	301.69	59.31	995.94
2014/11/28 20:57:00	1 min instant	25.08	300.36	301.70	59.61	996.01
2014/11/28 20:58:00	1 min instant	25.61	300.39	301.71	59.49	995.94
2014/11/28 20:59:00	1 min instant	25.94	300.41	301.73	59.35	995.98
2014/11/28 21:00:00	1 min instant	26.34	300.44	301.73	59.25	995.94
2014/11/28 21:01:00	1 min instant	26.73	300.46	301.74	59.28	996.01
2014/11/28 21:02:00	1 min instant	24.62	300.46	301.75	59.27	996.01
2014/11/28 21:03:00	1 min instant	23.69	300.45	301.76	59.24	996.01
2014/11/28 21:04:00	1 min instant	27.65	300.44	301.76	59.21	996.01
2014/11/28 21:05:00	1 min instant	25.71	300.43	301.77	59.28	996.01
2014/11/28 21:06:00	1 min instant	25.56	300.42	301.78	59.30	996.01
2014/11/28 21:07:00	1 min instant	25.63	300.44	301.79	59.24	996.01
2014/11/28 21:08:00	1 min instant	25.66	300.45	301.79	59.17	996.01
2014/11/28 21:09:00	1 min instant	25.76	300.45	301.81	59.03	996.05
2014/11/28 21:10:00	1 min instant	25.72	300.50	301.82	58.93	996.01
2014/11/28 21:11:00	1 min instant	25.66	300.51	301.83	58.70	995.94
2014/11/28 21:12:00	1 min instant	25.68	300.53	301.84	58.70	995.98
2014/11/28 21:13:00	1 min instant	25.69	300.54	301.84	58.68	995.98
2014/11/28 21:14:00	1 min instant	25.60	300.54	301.85	58.74	996.01
2014/11/28 21:15:00	1 min instant	25.52	300.52	301.85	58.72	996.01
2014/11/28 21:16:00	1 min instant	25.46	300.51	301.86	58.82	996.05
2014/11/28 21:17:00	1 min instant	25.55	300.50	301.87	58.73	996.08
2014/11/28 21:18:00	1 min instant	25.60	300.50	301.87	58.72	996.05
2014/11/28 21:19:00	1 min instant	25.57	300.51	301.88	58.76	996.08
2014/11/28 21:20:00	1 min instant	25.59	300.53	301.89	58.77	996.08
2014/11/28 21:21:00	1 min instant	25.67	300.55	301.90	58.74	996.11
2014/11/28 21:22:00	1 min instant	25.80	300.56	301.92	58.70	996.11
2014/11/28 21:23:00	1 min instant	25.64	300.59	301.93	58.59	996.11
2014/11/28 21:24:00	1 min instant	25.67	300.60	301.93	58.48	996.15
2014/11/28 21:25:00	1 min instant	26.03	300.63	301.94	58.47	996.11
2014/11/28 21:26:00	1 min instant	24.35	300.63	301.95	58.41	996.11
2014/11/28 21:27:00	1 min instant	26.17	300.62	301.95	58.36	996.08
2014/11/28 21:28:00	1 min instant	26.81	300.62	301.95	58.34	996.11
2014/11/28 21:29:00	1 min instant	27.72	300.59	301.96	58.32	996.11
2014/11/28 21:30:00	1 min instant	27.32	300.59	301.97	58.20	996.11
2014/11/28 21:31:00	1 min instant	25.51	300.60	301.97	58.26	996.11
2014/11/28 21:32:00	1 min instant	25.68	300.59	301.98	58.22	996.18
2014/11/28 21:33:00	1 min instant	25.51	300.60	301.99	58.14	996.22
2014/11/28 21:34:00	1 min instant	25.40	300.60	301.99	58.23	996.18
2014/11/28 21:35:00	1 min instant	25.48	300.64	302.01	58.02	996.22
2014/11/28 21:36:00	1 min instant	25.50	300.66	302.02	57.76	996.22
2014/11/28 21:37:00	1 min instant	25.55	300.69	302.04	57.76	996.25
2014/11/28 21:38:00	1 min instant	25.46	300.72	302.05	57.61	996.28
2014/11/28 21:39:01	1 min instant	25.40	300.76	302.06	57.47	996.22
2014/11/28 21:40:00	1 min instant	25.51	300.77	302.07	57.34	996.25
2014/11/28 21:41:00	1 min instant	25.62	300.80	302.07	57.29	996.22
2014/11/28 21:42:00	1 min instant	25.63	300.80	302.08	57.31	996.22
2014/11/28 21:43:00	1 min instant	25.61	300.78	302.09	57.31	996.18
2014/11/28 21:44:00	1 min instant	25.69	300.77	302.09	57.35	996.18
2014/11/28 21:45:00	1 min instant	25.69	300.76	302.09	57.40	996.22
2014/11/28 21:46:00	1 min instant	25.52	300.75	302.10	57.44	996.18
2014/11/28 21:47:00	1 min instant	25.36	300.73	302.11	57.47	996.18
2014/11/28 21:48:00	1 min instant	25.39	300.72	302.11	57.50	996.15
2014/11/28 21:49:00	1 min instant	25.32	300.73	302.12	57.50	996.15
2014/11/28 21:50:00	1 min instant	25.64	300.74	302.13	57.48	996.18
2014/11/28 21:51:00	1 min instant	25.41	300.75	302.13	57.42	996.18
2014/11/28 21:52:00	1 min instant	23.68	300.78	302.15	57.31	996.15
2014/11/28 21:53:00	1 min instant	26.06	300.79	302.16	57.25	996.18
2014/11/28 21:54:00	1 min instant	25.32	300.82	302.17	57.10	996.18
2014/11/28 21:55:00	1 min instant	25.49	300.82	302.17	57.03	996.15
2014/11/28 21:56:00	1 min instant	25.43	300.86	302.19	56.85	996.08
2014/11/28 21:57:00	1 min instant	25.35	300.89	302.20	56.76	996.15
2014/11/28 21:58:00	1 min instant	25.12	300.92	302.20	56.72	996.11
2014/11/28 21:59:00	1 min instant	25.07	300.92	302.21	56.68	996.15
2014/11/28 22:00:00	1 min instant	25.11	300.91	302.21	56.66	996.11
2014/11/28 22:01:00	1 min instant	25.07	300.89	302.21	56.69	996.15
2014/11/28 22:02:00	1 min instant	25.07	300.86	302.22	56.76	996.15
2014/11/28 22:03:00	1 min instant	25.19	300.84	302.22	56.77	996.22
2014/11/28 22:04:00	1 min instant	25.15	300.83	302.22	56.79	996.18
2014/11/28 22:05:00	1 min instant	25.57	300.82	302.23	56.78	996.15
2014/11/28 22:06:00	1 min instant	25.32	300.80	302.23	56.74	996.22
2014/11/28 22:07:00	1 min instant	25.01	300.80	302.24	56.70	996.22
2014/11/28 22:08:00	1 min instant	24.68	300.80	302.24	56.64	996.22
2014/11/28 22:09:00	1 min instant	24.96	300.82	302.25	56.58	996.25
2014/11/28 22:10:00	1 min instant	25.22	300.81	302.25	56.55	996.28
2014/11/28 22:11:00	1 min instant	25.18	300.83	302.26	56.48	996.28
2014/11/28 22:12:00	1 min instant	25.13	300.86	302.27	56.37	996.28
2014/11/28 22:13:00	1 min instant	25.16	300.86	302.28	56.32	996.32
2014/11/28 22:14:00	1 min instant	25.09	300.88	302.29	56.20	996.32
2014/11/28 22:15:00	1 min instant	25.14	300.92	302.30	56.11	996.35
2014/11/28 22:16:00	1 min instant	25.15	300.95	302.31	56.04	996.35
2014/11/28 22:17:00	1 min instant	25.21	300.98	302.32	55.96	996.35
2014/11/28 22:18:00	1 min instant	25.29	301.02	302.34	55.84	996.38
2014/11/28 22:19:00	1 min instant	25.38	301.05	302.35	55.78	996.38
2014/11/28 22:20:00	1 min instant	25.20	301.07	302.35	55.70	996.42
2014/11/28 22:21:00	1 min instant	25.09	301.08	302.36	55.64	996.42
2014/11/28 22:22:00	1 min instant	25.14	301.07	302.36	55.61	996.38
2014/11/28 22:23:00	1 min instant	25.04	301.05	302.36	55.67	996.35
2014/11/28 22:24:00	1 min instant	25.22	301.03	302.36	55.72	996.42
2014/11/28 22:25:00	1 min instant	24.81	300.99	302.36	55.76	996.35
2014/11/28 22:26:00	1 min instant	24.51	300.97	302.37	55.78	996.38
2014/11/28 22:27:00	1 min instant	25.22	300.95	302.37	55.80	996.42
2014/11/28 22:28:00	1 min instant	25.14	300.93	302.37	55.85	996.35
2014/11/28 22:29:00	1 min instant	28.19	300.91	302.37	55.85	996.35
2014/11/28 22:30:00	1 min instant	26.43	300.89	302.37	55.82	996.35
2014/11/28 22:31:00	1 min instant	25.88	300.89	302.38	55.80	996.38
2014/11/28 22:32:00	1 min instant	24.82	300.89	302.38	55.74	996.42
2014/11/28 22:33:00	1 min instant	24.70	300.89	302.38	55.73	996.38
2014/11/28 22:34:00	1 min instant	23.85	300.90	302.39	55.64	996.35
2014/11/28 22:35:00	1 min instant	24.36	300.90	302.40	55.57	996.35
2014/11/28 22:36:00	1 min instant	24.32	300.94	302.40	55.48	996.38
2014/11/28 22:37:00	1 min instant	24.09	300.96	302.41	55.36	996.32
2014/11/28 22:38:00	1 min instant	24.00	300.99	302.41	55.31	996.38
2014/11/28 22:39:00	1 min instant	24.00	301.00	302.42	55.21	996.35
2014/11/28 22:40:00	1 min instant	23.80	301.05	302.44	55.06	996.42
2014/11/28 22:41:00	1 min instant	22.33	301.06	302.45	54.98	996.38
2014/11/28 22:42:00	1 min instant	22.45	301.09	302.46	54.92	996.38
2014/11/28 22:43:00	1 min instant	22.45	301.12	302.47	54.82	996.38
2014/11/28 22:44:00	1 min instant	22.76	301.15	302.48	54.66	996.45
2014/11/28 22:45:00	1 min instant	22.83	301.19	302.49	54.57	996.42
2014/11/28 22:46:00	1 min instant	23.01	301.20	302.49	54.52	996.45
2014/11/28 22:47:00	1 min instant	23.12	301.20	302.49	54.51	996.49
2014/11/28 22:48:00	1 min instant	23.19	301.18	302.49	54.53	996.49
2014/11/28 22:49:00	1 min instant	23.14	301.14	302.49	54.59	996.52
2014/11/28 22:50:00	1 min instant	23.22	301.09	302.49	54.68	996.55
2014/11/28 22:51:00	1 min instant	23.18	301.06	302.49	54.74	996.55
2014/11/28 22:52:00	1 min instant	23.18	301.02	302.48	54.78	996.55
2014/11/28 22:53:00	1 min instant	23.16	300.98	302.48	54.80	996.59
2014/11/28 22:54:00	1 min instant	23.19	300.97	302.48	54.81	996.59
2014/11/28 22:55:00	1 min instant	23.12	300.94	302.48	54.82	996.62
2014/11/28 22:56:00	1 min instant	23.07	300.93	302.48	54.77	996.62
2014/11/28 22:57:00	1 min instant	23.02	300.92	302.48	54.75	996.62
2014/11/28 22:58:00	1 min instant	22.99	300.91	302.48	54.71	996.62
2014/11/28 22:59:00	1 min instant	22.97	300.92	302.48	54.63	996.59
2014/11/28 23:00:00	1 min instant	22.97	300.93	302.49	54.52	996.62
2014/11/28 23:01:00	1 min instant	22.94	300.95	302.49	54.46	996.66
2014/11/28 23:02:00	1 min instant	22.97	300.97	302.50	54.35	996.62
2014/11/28 23:03:00	1 min instant	22.99	301.00	302.51	54.26	996.59
2014/11/28 23:04:00	1 min instant	23.04	301.01	302.51	54.20	996.59
2014/11/28 23:05:00	1 min instant	23.06	301.04	302.52	54.08	996.62
2014/11/28 23:06:00	1 min instant	23.08	301.08	302.53	53.91	996.62
2014/11/28 23:07:00	1 min instant	23.07	301.12	302.54	53.89	996.62
2014/11/28 23:08:00	1 min instant	23.08	301.14	302.55	53.78	996.62
2014/11/28 23:09:00	1 min instant	23.04	301.18	302.56	53.68	996.69
2014/11/28 23:10:00	1 min instant	23.00	301.21	302.57	53.62	996.66
2014/11/28 23:11:00	1 min instant	22.96	301.23	302.58	53.53	996.66
2014/11/28 23:12:00	1 min instant	22.97	301.26	302.58	53.45	996.66
2014/11/28 23:13:00	1 min instant	22.97	301.28	302.59	53.38	996.66
2014/11/28 23:14:00	1 min instant	22.92	301.27	302.59	53.39	996.72
2014/11/28 23:15:00	1 min instant	22.95	301.25	302.59	53.43	996.72
2014/11/28 23:16:00	1 min instant	22.95	301.19	302.59	53.53	996.76
2014/11/28 23:17:00	1 min instant	22.78	301.16	302.58	53.57	996.76
2014/11/28 23:18:00	1 min instant	22.91	301.12	302.58	53.62	996.76
2014/11/28 23:19:00	1 min instant	22.79	301.08	302.58	53.68	996.76
2014/11/28 23:20:00	1 min instant	22.72	301.05	302.57	53.67	996.72
2014/11/28 23:21:00	1 min instant	22.65	301.03	302.57	53.68	996.72
2014/11/28 23:22:00	1 min instant	22.64	300.99	302.57	53.69	996.72
2014/11/28 23:23:00	1 min instant	22.56	300.97	302.56	53.67	996.76
2014/11/28 23:24:00	1 min instant	22.52	300.96	302.56	53.62	996.79
2014/11/28 23:25:00	1 min instant	22.51	300.96	302.56	53.57	996.76
2014/11/28 23:26:00	1 min instant	22.53	300.96	302.57	53.51	996.69
2014/11/28 23:27:00	1 min instant	22.50	300.96	302.57	53.45	996.76
2014/11/28 23:28:00	1 min instant	22.45	300.98	302.57	53.34	996.83
2014/11/28 23:29:00	1 min instant	22.53	301.00	302.57	53.27	996.83
2014/11/28 23:30:00	1 min instant	22.55	301.02	302.58	53.18	996.83
2014/11/28 23:31:00	1 min instant	22.58	301.04	302.58	53.09	996.79
2014/11/28 23:32:00	1 min instant	22.57	301.09	302.59	52.97	996.86
2014/11/28 23:33:00	1 min instant	22.55	301.11	302.60	52.90	996.89
2014/11/28 23:34:00	1 min instant	22.41	301.14	302.61	52.79	996.83
2014/11/28 23:35:00	1 min instant	22.38	301.17	302.61	52.66	996.89
2014/11/28 23:36:00	1 min instant	22.31	301.20	302.62	52.60	996.83
2014/11/28 23:37:00	1 min instant	21.67	301.22	302.63	52.52	996.86
2014/11/28 23:38:00	1 min instant	21.78	301.25	302.64	52.42	996.93
2014/11/28 23:39:00	1 min instant	21.45	301.30	302.65	52.26	996.93
2014/11/28 23:40:00	1 min instant	21.75	301.32	302.67	52.20	996.89
2014/11/28 23:41:00	1 min instant	21.78	301.36	302.67	52.13	996.93
2014/11/28 23:42:00	1 min instant	21.90	301.38	302.68	52.03	996.96
2014/11/28 23:43:00	1 min instant	21.96	301.37	302.68	52.03	996.96
2014/11/28 23:44:00	1 min instant	21.97	301.36	302.68	52.05	996.93
2014/11/28 23:45:00	1 min instant	21.93	301.33	302.68	52.11	997.00
2014/11/28 23:46:00	1 min instant	21.91	301.30	302.67	52.14	997.03
2014/11/28 23:47:00	1 min instant	21.82	301.26	302.67	52.20	997.03
2014/11/28 23:48:00	1 min instant	21.83	301.20	302.67	52.27	997.00
2014/11/28 23:49:00	1 min instant	21.83	301.15	302.66	52.34	997.00
2014/11/28 23:50:00	1 min instant	21.79	301.10	302.65	52.39	997.00
2014/11/28 23:51:00	1 min instant	21.83	301.08	302.65	52.40	997.00
2014/11/28 23:52:00	1 min instant	21.84	301.06	302.65	52.45	997.00
2014/11/28 23:53:00	1 min instant	21.82	301.03	302.65	52.46	997.03
2014/11/28 23:54:00	1 min instant	21.79	301.04	302.64	52.44	997.00
2014/11/28 23:55:00	1 min instant	21.97	301.01	302.64	52.41	996.96
2014/11/28 23:56:00	1 min instant	21.86	301.02	302.64	52.34	997.00
2014/11/28 23:57:00	1 min instant	21.37	301.04	302.65	52.28	997.00
2014/11/28 23:58:00	1 min instant	20.60	301.05	302.65	52.19	996.96
2014/11/28 23:59:00	1 min instant	22.37	301.07	302.65	52.14	996.96
2014/11/29 00:00:00	1 min instant	21.73	301.10	302.65	52.07	997.00
2014/11/29 00:01:00	1 min instant	21.63	301.11	302.66	51.95	997.03
2014/11/29 00:02:00	1 min instant	22.03	301.14	302.66	51.90	997.00
2014/11/29 00:03:00	1 min instant	22.08	301.15	302.67	51.81	997.00
2014/11/29 00:04:00	1 min instant	22.11	301.18	302.67	51.72	997.03
2014/11/29 00:05:00	1 min instant	22.17	301.22	302.68	51.62	997.00
2014/11/29 00:06:00	1 min instant	22.24	301.24	302.69	51.55	997.06
2014/11/29 00:07:00	1 min instant	22.30	301.27	302.70	51.46	997.10
2014/11/29 00:08:00	1 min instant	22.41	301.31	302.71	51.34	997.06
2014/11/29 00:09:00	1 min instant	22.58	301.33	302.71	51.34	997.13
2014/11/29 00:10:00	1 min instant	22.67	301.36	302.72	51.25	997.10
2014/11/29 00:11:00	1 min instant	22.66	301.39	302.74	51.14	997.20
2014/11/29 00:12:00	1 min instant	22.76	301.40	302.74	51.12	997.13
2014/11/29 00:13:00	1 min instant	22.80	301.42	302.74	51.03	997.13
2014/11/29 00:14:00	1 min instant	22.79	301.42	302.74	51.04	997.16
2014/11/29 00:15:00	1 min instant	22.82	301.40	302.74	51.08	997.16
2014/11/29 00:16:00	1 min instant	22.88	301.36	302.74	51.12	997.16
2014/11/29 00:17:00	1 min instant	22.86	301.31	302.73	51.22	997.20
2014/11/29 00:18:00	1 min instant	22.81	301.26	302.73	51.28	997.20
2014/11/29 00:19:00	1 min instant	23.02	301.20	302.72	51.39	997.16
2014/11/29 00:20:00	1 min instant	22.93	301.16	302.71	51.45	997.23
2014/11/29 00:21:00	1 min instant	22.87	301.12	302.70	51.51	997.20
2014/11/29 00:22:00	1 min instant	22.78	301.09	302.70	51.54	997.20
2014/11/29 00:23:00	1 min instant	22.76	301.05	302.69	51.56	997.20
2014/11/29 00:24:00	1 min instant	22.78	301.04	302.69	51.54	997.23
2014/11/29 00:25:00	1 min instant	22.66	301.02	302.69	51.52	997.20
2014/11/29 00:26:00	1 min instant	22.53	301.02	302.68	51.48	997.23
2014/11/29 00:27:00	1 min instant	24.49	301.04	302.68	51.43	997.23
2014/11/29 00:28:00	1 min instant	20.89	301.04	302.68	51.39	997.27
2014/11/29 00:29:00	1 min instant	21.44	301.06	302.68	51.30	997.27
2014/11/29 00:30:00	1 min instant	20.99	301.08	302.69	51.18	997.30
2014/11/29 00:31:00	1 min instant	22.34	301.09	302.69	51.17	997.30
2014/11/29 00:32:00	1 min instant	19.40	301.11	302.69	51.10	997.30
2014/11/29 00:33:00	1 min instant	20.41	301.13	302.70	51.06	997.33
2014/11/29 00:34:00	1 min instant	20.70	301.15	302.70	50.99	997.33
2014/11/29 00:35:00	1 min instant	20.85	301.18	302.70	50.90	997.37
2014/11/29 00:36:00	1 min instant	21.20	301.20	302.71	50.86	997.37
2014/11/29 00:37:00	1 min instant	21.36	301.23	302.72	50.79	997.33
2014/11/29 00:38:00	1 min instant	21.39	301.24	302.72	50.74	997.44
2014/11/29 00:39:00	1 min instant	21.68	301.28	302.73	50.68	997.40
2014/11/29 00:40:00	1 min instant	21.72	301.31	302.74	50.58	997.44
2014/11/29 00:41:00	1 min instant	21.79	301.33	302.75	50.54	997.44
2014/11/29 00:42:00	1 min instant	21.86	301.36	302.75	50.47	997.47
2014/11/29 00:43:00	1 min instant	21.80	301.39	302.76	50.43	997.44
2014/11/29 00:44:00	1 min instant	22.08	301.41	302.77	50.35	997.47
2014/11/29 00:45:00	1 min instant	22.04	301.43	302.78	50.37	997.44
2014/11/29 00:46:00	1 min instant	22.42	301.45	302.79	50.31	997.47
2014/11/29 00:47:00	1 min instant	22.40	301.47	302.80	50.25	997.44
2014/11/29 00:48:00	1 min instant	22.55	301.49	302.80	50.20	997.47
2014/11/29 00:49:00	1 min instant	22.72	301.50	302.81	50.15	997.50
2014/11/29 00:50:00	1 min instant	23.00	301.53	302.81	50.09	997.47
2014/11/29 00:51:00	1 min instant	23.51	301.52	302.81	50.08	997.47
2014/11/29 00:52:00	1 min instant	37.91	301.50	302.81	50.15	997.50
2014/11/29 00:53:00	1 min instant	33.24	301.46	302.81	50.26	997.50
2014/11/29 00:54:00	1 min instant	33.10	301.41	302.80	50.28	997.50
2014/11/29 00:55:00	1 min instant	45.14	301.35	302.79	50.41	997.50
2014/11/29 00:56:00	1 min instant	52.47	301.26	302.78	50.56	997.50
2014/11/29 00:57:00	1 min instant	32.74	301.23	302.77	50.62	997.47
2014/11/29 00:58:00	1 min instant	36.36	301.17	302.77	50.68	997.50
2014/11/29 00:59:00	1 min instant	32.08	301.14	302.76	50.70	997.47
2014/11/29 01:00:00	1 min instant	28.93	301.11	302.76	50.72	997.47
2014/11/29 01:01:00	1 min instant	26.89	301.09	302.75	50.72	997.44
2014/11/29 01:02:00	1 min instant	27.22	301.09	302.75	50.70	997.50
2014/11/29 01:03:00	1 min instant	26.18	301.07	302.75	50.67	997.50
2014/11/29 01:04:00	1 min instant	25.26	301.08	302.74	50.64	997.50
2014/11/29 01:05:00	1 min instant	24.68	301.09	302.74	50.60	997.50
2014/11/29 01:06:00	1 min instant	23.65	301.11	302.74	50.51	997.50
2014/11/29 01:07:00	1 min instant	22.71	301.12	302.74	50.40	997.54
2014/11/29 01:08:00	1 min instant	22.98	301.13	302.75	50.41	997.50
2014/11/29 01:09:00	1 min instant	23.01	301.15	302.75	50.30	997.54
2014/11/29 01:10:00	1 min instant	23.09	301.17	302.75	50.26	997.57
2014/11/29 01:11:00	1 min instant	23.00	301.18	302.75	50.19	997.50
2014/11/29 01:12:00	1 min instant	23.03	301.22	302.76	50.09	997.54
2014/11/29 01:13:00	1 min instant	22.79	301.24	302.76	50.05	997.50
2014/11/29 01:14:00	1 min instant	22.78	301.25	302.76	50.00	997.54
2014/11/29 01:15:00	1 min instant	22.65	301.27	302.77	49.92	997.61
2014/11/29 01:16:00	1 min instant	22.69	301.29	302.77	49.86	997.57
2014/11/29 01:17:00	1 min instant	22.64	301.31	302.78	49.81	997.57
2014/11/29 01:18:00	1 min instant	22.58	301.36	302.79	49.76	997.57
2014/11/29 01:19:00	1 min instant	22.66	301.37	302.79	49.69	997.50
2014/11/29 01:20:00	1 min instant	22.64	301.39	302.80	49.66	997.57
2014/11/29 01:21:00	1 min instant	22.71	301.40	302.81	49.61	997.57
2014/11/29 01:22:00	1 min instant	22.79	301.44	302.81	49.52	997.54
2014/11/29 01:23:00	1 min instant	22.73	301.44	302.82	49.49	997.57
2014/11/29 01:24:00	1 min instant	22.73	301.48	302.83	49.46	997.50
2014/11/29 01:25:00	1 min instant	22.76	301.49	302.84	49.39	997.57
2014/11/29 01:26:00	1 min instant	22.80	301.52	302.85	49.36	997.54
2014/11/29 01:27:00	1 min instant	22.78	301.54	302.85	49.36	997.54
2014/11/29 01:28:00	1 min instant	22.78	301.55	302.86	49.29	997.54
2014/11/29 01:29:00	1 min instant	22.82	301.58	302.87	49.26	997.50
2014/11/29 01:30:00	1 min instant	21.60	301.58	302.88	49.25	997.57
2014/11/29 01:31:00	1 min instant	22.77	301.59	302.89	49.23	997.54
2014/11/29 01:32:00	1 min instant	22.70	301.61	302.89	49.22	997.57
2014/11/29 01:33:00	1 min instant	22.48	301.62	302.90	49.17	997.54
2014/11/29 01:34:00	1 min instant	22.26	301.63	302.91	49.14	997.57
2014/11/29 01:35:00	1 min instant	22.48	301.65	302.91	49.13	997.54
2014/11/29 01:36:00	1 min instant	22.62	301.64	302.91	49.16	997.57
2014/11/29 01:37:00	1 min instant	23.60	301.60	302.91	49.17	997.57
2014/11/29 01:38:00	1 min instant	22.68	301.53	302.90	49.34	997.50
2014/11/29 01:39:00	1 min instant	22.56	301.49	302.89	49.45	997.57
2014/11/29 01:40:00	1 min instant	22.49	301.42	302.88	49.57	997.54
2014/11/29 01:41:00	1 min instant	39.46	301.36	302.87	49.71	997.57
2014/11/29 01:42:00	1 min instant	19.22	301.31	302.86	49.78	997.61
2014/11/29 01:43:00	1 min instant	25.62	301.26	302.85	49.85	997.61
2014/11/29 01:44:00	1 min instant	22.51	301.22	302.85	49.92	997.61
2014/11/29 01:45:00	1 min instant	24.01	301.17	302.84	49.96	997.61
2014/11/29 01:46:00	1 min instant	23.51	301.16	302.83	49.96	997.61
2014/11/29 01:47:00	1 min instant	23.75	301.15	302.83	49.95	997.64
2014/11/29 01:48:00	1 min instant	23.02	301.14	302.83	49.91	997.64
2014/11/29 01:49:00	1 min instant	22.35	301.15	302.83	49.90	997.64
2014/11/29 01:50:00	1 min instant	22.09	301.16	302.82	49.86	997.64
2014/11/29 01:51:00	1 min instant	21.25	301.17	302.82	49.79	997.71
2014/11/29 01:52:00	1 min instant	21.97	301.17	302.82	49.73	997.64
2014/11/29 01:53:00	1 min instant	22.14	301.18	302.82	49.69	997.64
2014/11/29 01:54:00	1 min instant	22.21	301.21	302.83	49.60	997.67
2014/11/29 01:55:00	1 min instant	22.42	301.24	302.83	49.55	997.67
2014/11/29 01:56:00	1 min instant	22.19	301.25	302.83	49.48	997.64
2014/11/29 01:57:00	1 min instant	22.78	301.27	302.83	49.43	997.64
2014/11/29 01:58:00	1 min instant	22.73	301.29	302.83	49.38	997.71
2014/11/29 01:59:00	1 min instant	23.63	301.31	302.83	49.30	997.67
2014/11/29 02:00:00	1 min instant	22.98	301.34	302.84	49.23	997.71
2014/11/29 02:01:00	1 min instant	24.99	301.37	302.85	49.17	997.64
2014/11/29 02:02:00	1 min instant	19.28	301.37	302.85	49.11	997.61
2014/11/29 02:03:00	1 min instant	22.57	301.39	302.86	49.06	997.64
2014/11/29 02:04:00	1 min instant	21.75	301.42	302.86	49.03	997.61
2014/11/29 02:05:00	1 min instant	22.00	301.43	302.87	48.99	997.64
2014/11/29 02:06:00	1 min instant	22.16	301.45	302.87	48.95	997.67
2014/11/29 02:07:00	1 min instant	22.29	301.47	302.88	48.89	997.67
2014/11/29 02:08:00	1 min instant	22.19	301.48	302.88	48.86	997.64
2014/11/29 02:09:00	1 min instant	22.55	301.50	302.89	48.85	997.64
2014/11/29 02:10:00	1 min instant	22.59	301.51	302.89	48.81	997.64
2014/11/29 02:11:00	1 min instant	22.72	301.55	302.90	48.75	997.64
2014/11/29 02:12:00	1 min instant	22.88	301.55	302.91	48.73	997.64
2014/11/29 02:13:00	1 min instant	22.65	301.55	302.92	48.65	997.61
2014/11/29 02:14:00	1 min instant	22.34	301.58	302.92	48.67	997.57
2014/11/29 02:15:00	1 min instant	22.51	301.59	302.92	48.61	997.64
2014/11/29 02:16:00	1 min instant	22.61	301.59	302.93	48.59	997.57
2014/11/29 02:17:00	1 min instant	22.65	301.63	302.95	48.56	997.57
2014/11/29 02:18:00	1 min instant	22.72	301.63	302.95	48.52	997.57
2014/11/29 02:19:00	1 min instant	22.76	301.63	302.95	48.51	997.54
2014/11/29 02:20:00	1 min instant	22.85	301.67	302.96	48.47	997.50
2014/11/29 02:21:00	1 min instant	22.85	301.67	302.97	48.45	997.57
2014/11/29 02:22:00	1 min instant	22.73	301.68	302.97	48.43	997.57
2014/11/29 02:23:00	1 min instant	22.64	301.68	302.97	48.38	997.47
2014/11/29 02:24:00	1 min instant	22.57	301.68	302.97	48.37	997.50
2014/11/29 02:25:00	1 min instant	22.65	301.65	302.97	48.42	997.50
2014/11/29 02:26:00	1 min instant	22.72	301.60	302.96	48.51	997.50
2014/11/29 02:27:00	1 min instant	22.69	301.51	302.95	48.67	997.50
2014/11/29 02:28:00	1 min instant	22.72	301.45	302.94	48.79	997.47
2014/11/29 02:29:00	1 min instant	22.71	301.39	302.93	48.90	997.50
2014/11/29 02:30:00	1 min instant	22.62	301.32	302.92	48.99	997.47
2014/11/29 02:31:00	1 min instant	22.67	301.28	302.91	49.03	997.44
2014/11/29 02:32:00	1 min instant	22.97	301.23	302.90	49.08	997.50
2014/11/29 02:33:00	1 min instant	22.60	301.19	302.89	49.06	997.50
2014/11/29 02:34:00	1 min instant	24.07	301.17	302.89	49.08	997.50
2014/11/29 02:35:00	1 min instant	23.03	301.18	302.88	49.06	997.50
2014/11/29 02:36:00	1 min instant	24.38	301.15	302.87	49.06	997.54
2014/11/29 02:37:00	1 min instant	24.33	301.15	302.87	48.98	997.50
2014/11/29 02:38:00	1 min instant	24.93	301.16	302.87	48.93	997.54
2014/11/29 02:39:00	1 min instant	26.29	301.16	302.87	48.89	997.50
2014/11/29 02:40:00	1 min instant	25.69	301.17	302.86	48.81	997.50
2014/11/29 02:41:00	1 min instant	21.43	301.17	302.86	48.74	997.54
2014/11/29 02:42:00	1 min instant	22.01	301.21	302.86	48.68	997.47
2014/11/29 02:43:00	1 min instant	22.96	301.21	302.86	48.64	997.50
2014/11/29 02:44:00	1 min instant	23.52	301.22	302.86	48.58	997.50
2014/11/29 02:45:00	1 min instant	23.48	301.23	302.86	48.54	997.50
2014/11/29 02:46:00	1 min instant	23.86	301.26	302.86	48.48	997.47
2014/11/29 02:47:00	1 min instant	24.12	301.27	302.86	48.43	997.50
2014/11/29 02:48:00	1 min instant	24.19	301.30	302.87	48.39	997.47
2014/11/29 02:49:00	1 min instant	23.48	301.31	302.87	48.33	997.54
2014/11/29 02:50:00	1 min instant	22.92	301.32	302.87	48.29	997.54
2014/11/29 02:51:00	1 min instant	22.80	301.34	302.87	48.28	997.54
2014/11/29 02:52:00	1 min instant	22.79	301.36	302.88	48.22	997.57
2014/11/29 02:53:00	1 min instant	22.76	301.38	302.88	48.20	997.61
2014/11/29 02:54:00	1 min instant	22.48	301.40	302.89	48.16	997.54
2014/11/29 02:55:00	1 min instant	22.35	301.43	302.89	48.14	997.57
2014/11/29 02:56:00	1 min instant	22.23	301.43	302.89	48.10	997.57
2014/11/29 02:57:00	1 min instant	21.48	301.44	302.89	48.09	997.57
2014/11/29 02:58:00	1 min instant	21.74	301.46	302.90	48.04	997.57
2014/11/29 02:59:00	1 min instant	21.91	301.48	302.91	48.02	997.64
2014/11/29 03:00:00	1 min instant	21.84	301.49	302.91	47.98	997.57
2014/11/29 03:01:00	1 min instant	21.56	301.51	302.91	47.94	997.57
2014/11/29 03:02:00	1 min instant	21.66	301.52	302.92	47.90	997.57
2014/11/29 03:03:00	1 min instant	21.71	301.52	302.92	47.89	997.61
2014/11/29 03:04:00	1 min instant	21.64	301.55	302.93	47.85	997.57
2014/11/29 03:05:00	1 min instant	21.71	301.57	302.94	47.82	997.57
2014/11/29 03:06:00	1 min instant	21.53	301.57	302.94	47.80	997.57
2014/11/29 03:07:00	1 min instant	21.65	301.59	302.95	47.80	997.54
2014/11/29 03:08:00	1 min instant	21.55	301.59	302.95	47.72	997.54
2014/11/29 03:09:00	1 min instant	21.51	301.60	302.96	47.68	997.54
2014/11/29 03:10:00	1 min instant	21.02	301.62	302.96	47.65	997.57
2014/11/29 03:11:00	1 min instant	20.71	301.64	302.97	47.64	997.50
2014/11/29 03:12:00	1 min instant	22.22	301.64	302.98	47.63	997.54
2014/11/29 03:13:00	1 min instant	20.93	301.64	302.98	47.61	997.50
2014/11/29 03:14:00	1 min instant	20.13	301.65	302.98	47.58	997.47
2014/11/29 03:15:00	1 min instant	20.16	301.67	302.99	47.54	997.47
2014/11/29 03:16:00	1 min instant	20.66	301.66	303.00	47.52	997.47
2014/11/29 03:17:00	1 min instant	20.87	301.68	303.00	47.50	997.47
2014/11/29 03:18:00	1 min instant	20.29	301.70	303.01	47.48	997.50
2014/11/29 03:19:00	1 min instant	20.66	301.69	303.01	47.45	997.50
2014/11/29 03:20:00	1 min instant	21.15	301.68	303.02	47.43	997.47
2014/11/29 03:21:00	1 min instant	20.99	301.71	303.03	47.39	997.47
2014/11/29 03:22:00	1 min instant	21.22	301.71	303.03	47.40	997.50
2014/11/29 03:23:00	1 min instant	21.15	301.72	303.03	47.38	997.50
2014/11/29 03:24:00	1 min instant	20.95	301.72	303.04	47.38	997.44
2014/11/29 03:25:00	1 min instant	20.85	301.73	303.05	47.33	997.44
2014/11/29 03:26:00	1 min instant	20.81	301.75	303.05	47.34	997.44
2014/11/29 03:27:00	1 min instant	20.77	301.73	303.06	47.32	997.44
2014/11/29 03:28:00	1 min instant	21.04	301.75	303.06	47.30	997.44
2014/11/29 03:29:00	1 min instant	23.73	301.75	303.06	47.27	997.44
2014/11/29 03:30:00	1 min instant	30.81	301.74	303.06	47.24	997.37
2014/11/29 03:31:00	1 min instant	42.63	301.67	303.05	47.32	997.44
2014/11/29 03:32:00	1 min instant	45.57	301.63	303.04	47.42	997.40
2014/11/29 03:33:00	1 min instant	37.24	301.58	303.03	47.51	997.37
2014/11/29 03:34:00	1 min instant	39.87	301.48	303.02	47.68	997.40
2014/11/29 03:35:00	1 min instant	40.55	301.43	303.01	47.78	997.40
2014/11/29 03:36:00	1 min instant	38.37	301.37	302.99	47.85	997.37
2014/11/29 03:37:00	1 min instant	34.20	301.31	302.98	47.90	997.33
2014/11/29 03:38:00	1 min instant	36.25	301.28	302.97	47.93	997.40
2014/11/29 03:39:00	1 min instant	37.27	301.23	302.96	47.99	997.40
2014/11/29 03:40:00	1 min instant	37.81	301.20	302.95	47.98	997.40
2014/11/29 03:41:00	1 min instant	30.80	301.20	302.95	47.96	997.37
2014/11/29 03:42:00	1 min instant	32.79	301.20	302.95	47.93	997.40
2014/11/29 03:43:00	1 min instant	34.61	301.18	302.94	47.94	997.33
2014/11/29 03:44:00	1 min instant	30.86	301.18	302.93	47.88	997.37
2014/11/29 03:45:00	1 min instant	32.97	301.18	302.93	47.83	997.30
2014/11/29 03:46:00	1 min instant	31.49	301.18	302.92	47.82	997.27
2014/11/29 03:47:00	1 min instant	28.56	301.19	302.92	47.76	997.27
2014/11/29 03:48:00	1 min instant	29.74	301.21	302.92	47.72	997.27
2014/11/29 03:49:00	1 min instant	30.12	301.22	302.92	47.67	997.27
2014/11/29 03:50:00	1 min instant	29.58	301.24	302.91	47.62	997.30
2014/11/29 03:51:00	1 min instant	28.85	301.26	302.91	47.57	997.30
2014/11/29 03:52:00	1 min instant	27.28	301.26	302.91	47.52	997.27
2014/11/29 03:53:00	1 min instant	24.41	301.27	302.91	47.50	997.23
2014/11/29 03:54:00	1 min instant	22.77	301.29	302.91	47.45	997.23
2014/11/29 03:55:00	1 min instant	22.15	301.29	302.91	47.41	997.27
2014/11/29 03:56:00	1 min instant	22.09	301.32	302.91	47.36	997.23
2014/11/29 03:57:00	1 min instant	22.29	301.33	302.91	47.33	997.23
2014/11/29 03:58:00	1 min instant	22.30	301.33	302.91	47.29	997.23
2014/11/29 03:59:00	1 min instant	22.05	301.35	302.91	47.26	997.20
2014/11/29 04:00:00	1 min instant	21.85	301.36	302.92	47.21	997.23
2014/11/29 04:01:00	1 min instant	21.82	301.38	302.92	47.17	997.16
2014/11/29 04:02:00	1 min instant	21.83	301.38	302.92	47.14	997.20
2014/11/29 04:03:00	1 min instant	21.83	301.41	302.92	47.10	997.16
2014/11/29 04:04:00	1 min instant	21.70	301.42	302.92	47.12	997.13
2014/11/29 04:05:00	1 min instant	20.51	301.43	302.93	47.07	997.10
2014/11/29 04:06:00	1 min instant	18.46	301.46	302.93	47.03	997.13
2014/11/29 04:07:00	1 min instant	21.42	301.45	302.93	46.96	997.13
2014/11/29 04:08:00	1 min instant	19.35	301.46	302.93	46.98	997.13
2014/11/29 04:09:00	1 min instant	24.21	301.47	302.94	47.00	997.13
2014/11/29 04:10:00	1 min instant	21.75	301.48	302.95	46.88	997.13
2014/11/29 04:11:00	1 min instant	24.76	301.50	302.95	46.90	997.13
2014/11/29 04:12:00	1 min instant	21.52	301.52	302.95	46.91	997.13
2014/11/29 04:13:00	1 min instant	22.02	301.53	302.95	46.84	997.10
2014/11/29 04:14:00	1 min instant	22.66	301.53	302.95	46.83	997.10
2014/11/29 04:15:00	1 min instant	18.52	301.52	302.96	46.84	997.03
2014/11/29 04:16:00	1 min instant	21.61	301.55	302.97	46.79	997.03
2014/11/29 04:17:00	1 min instant	21.52	301.55	302.97	46.79	997.06
2014/11/29 04:18:00	1 min instant	20.22	301.57	302.97	46.77	997.00
2014/11/29 04:19:00	1 min instant	21.53	301.57	302.98	46.74	997.03
2014/11/29 04:20:00	1 min instant	24.69	301.58	302.98	46.74	997.03
2014/11/29 04:21:00	1 min instant	21.25	301.59	302.98	46.68	997.00
2014/11/29 04:22:00	1 min instant	21.08	301.59	302.99	46.68	997.03
2014/11/29 04:23:00	1 min instant	22.30	301.59	302.99	46.67	997.03
2014/11/29 04:24:00	1 min instant	23.15	301.60	302.99	46.66	996.96
2014/11/29 04:25:00	1 min instant	21.83	301.60	303.00	46.61	997.00
2014/11/29 04:26:00	1 min instant	20.96	301.60	303.00	46.62	996.96
2014/11/29 04:27:00	1 min instant	21.90	301.61	303.00	46.59	997.00
2014/11/29 04:28:00	1 min instant	22.24	301.62	303.01	46.59	996.96
2014/11/29 04:29:00	1 min instant	21.80	301.61	303.01	46.56	996.96
2014/11/29 04:30:00	1 min instant	21.86	301.62	303.01	46.54	997.00
2014/11/29 04:31:00	1 min instant	21.38	301.61	303.02	46.55	997.03
2014/11/29 04:32:00	1 min instant	21.12	301.63	303.02	46.52	997.03
2014/11/29 04:33:00	1 min instant	21.72	301.63	303.02	46.51	997.03
2014/11/29 04:34:00	1 min instant	26.36	301.63	303.03	46.50	996.96
2014/11/29 04:35:00	1 min instant	21.78	301.64	303.03	46.49	997.00
2014/11/29 04:36:00	1 min instant	19.99	301.64	303.03	46.46	996.96
2014/11/29 04:37:00	1 min instant	21.00	301.65	303.04	46.44	997.00
2014/11/29 04:38:00	1 min instant	20.97	301.64	303.04	46.43	996.96
2014/11/29 04:39:00	1 min instant	20.78	301.66	303.04	46.41	996.96
2014/11/29 04:40:00	1 min instant	20.53	301.66	303.04	46.40	997.00
2014/11/29 04:41:00	1 min instant	20.44	301.67	303.05	46.40	996.93
2014/11/29 04:42:00	1 min instant	20.56	301.66	303.05	46.36	996.96
2014/11/29 04:43:00	1 min instant	20.73	301.66	303.06	46.35	996.93
2014/11/29 04:44:00	1 min instant	20.79	301.67	303.06	46.35	996.93
2014/11/29 04:45:00	1 min instant	20.91	301.68	303.07	46.32	996.96
2014/11/29 04:46:00	1 min instant	20.88	301.67	303.07	46.33	997.00
2014/11/29 04:47:00	1 min instant	20.84	301.68	303.07	46.33	996.96
2014/11/29 04:48:00	1 min instant	20.80	301.69	303.08	46.30	996.93
2014/11/29 04:49:00	1 min instant	20.69	301.68	303.08	46.31	996.96
2014/11/29 04:50:00	1 min instant	20.76	301.69	303.08	46.30	996.96
2014/11/29 04:51:00	1 min instant	20.57	301.71	303.09	46.30	996.89
2014/11/29 04:52:00	1 min instant	20.55	301.71	303.09	46.29	996.89
2014/11/29 04:53:00	1 min instant	21.82	301.70	303.09	46.29	996.96
2014/11/29 04:54:00	1 min instant	21.20	301.70	303.09	46.26	996.96
2014/11/29 04:55:00	1 min instant	20.78	301.72	303.10	46.25	996.93
2014/11/29 04:56:00	1 min instant	19.94	301.71	303.10	46.23	996.96
2014/11/29 04:57:00	1 min instant	20.81	301.70	303.10	46.22	996.93
2014/11/29 04:58:00	1 min instant	20.74	301.71	303.10	46.20	996.93
2014/11/29 04:59:00	1 min instant	20.62	301.71	303.11	46.20	996.93
2014/11/29 05:00:00	1 min instant	20.94	301.70	303.11	46.18	996.93
2014/11/29 05:01:00	1 min instant	21.10	301.72	303.11	46.16	996.89
2014/11/29 05:02:00	1 min instant	21.15	301.71	303.11	46.17	996.89
2014/11/29 05:03:00	1 min instant	21.02	301.72	303.12	46.16	996.86
2014/11/29 05:04:00	1 min instant	21.16	301.72	303.12	46.14	996.89
2014/11/29 05:05:00	1 min instant	21.09	301.72	303.12	46.13	996.86
2014/11/29 05:06:00	1 min instant	21.38	301.73	303.13	46.11	996.89
2014/11/29 05:07:00	1 min instant	21.37	301.72	303.13	46.08	996.79
2014/11/29 05:08:00	1 min instant	21.96	301.72	303.13	46.11	996.83
2014/11/29 05:09:00	1 min instant	21.51	301.73	303.13	46.07	996.83
2014/11/29 05:10:00	1 min instant	19.98	301.71	303.14	46.08	996.89
2014/11/29 05:11:00	1 min instant	20.14	301.74	303.14	46.07	996.93
2014/11/29 05:12:00	1 min instant	18.95	301.74	303.14	46.05	996.93
2014/11/29 05:13:00	1 min instant	22.96	301.73	303.14	46.02	996.89
2014/11/29 05:14:00	1 min instant	21.80	301.74	303.14	46.04	996.89
2014/11/29 05:15:00	1 min instant	21.82	301.75	303.15	46.02	996.89
2014/11/29 05:16:00	1 min instant	22.41	301.76	303.15	45.98	996.89
2014/11/29 05:17:00	1 min instant	23.21	301.75	303.15	45.98	996.86
2014/11/29 05:18:00	1 min instant	22.53	301.75	303.15	46.00	996.83
2014/11/29 05:19:00	1 min instant	20.78	301.76	303.16	45.96	996.83
2014/11/29 05:20:00	1 min instant	19.62	301.75	303.16	45.93	996.83
2014/11/29 05:21:00	1 min instant	19.36	301.75	303.16	45.90	996.79
2014/11/29 05:22:00	1 min instant	18.85	301.75	303.17	45.87	996.83
2014/11/29 05:23:00	1 min instant	18.91	301.75	303.17	45.85	996.76
2014/11/29 05:24:00	1 min instant	18.97	301.77	303.17	45.82	996.79
2014/11/29 05:25:00	1 min instant	20.70	301.76	303.17	45.78	996.76
2014/11/29 05:26:00	1 min instant	21.89	301.75	303.17	45.76	996.76
2014/11/29 05:27:00	1 min instant	20.82	301.76	303.18	45.72	996.76
2014/11/29 05:28:00	1 min instant	20.36	301.75	303.18	45.70	996.76
2014/11/29 05:29:00	1 min instant	20.12	301.76	303.18	45.69	996.79
2014/11/29 05:30:00	1 min instant	20.78	301.76	303.18	45.66	996.76
2014/11/29 05:31:00	1 min instant	20.01	301.76	303.18	45.65	996.83
2014/11/29 05:32:00	1 min instant	18.68	301.75	303.18	45.61	996.86
2014/11/29 05:33:00	1 min instant	19.78	301.75	303.19	45.61	996.86
2014/11/29 05:34:00	1 min instant	18.44	301.76	303.19	45.59	996.89
2014/11/29 05:35:00	1 min instant	17.53	301.76	303.19	45.59	996.86
2014/11/29 05:36:00	1 min instant	21.46	301.76	303.19	45.55	996.89
2014/11/29 05:37:00	1 min instant	20.12	301.75	303.19	45.57	996.83
2014/11/29 05:38:00	1 min instant	20.06	301.75	303.19	45.54	996.86
2014/11/29 05:39:00	1 min instant	20.36	301.75	303.19	45.57	996.86
2014/11/29 05:40:00	1 min instant	20.51	301.77	303.20	45.53	996.86
2014/11/29 05:41:00	1 min instant	20.69	301.75	303.20	45.54	996.89
2014/11/29 05:42:00	1 min instant	20.75	301.75	303.20	45.53	996.89
2014/11/29 05:43:00	1 min instant	20.89	301.76	303.20	45.54	996.93
2014/11/29 05:44:00	1 min instant	20.77	301.76	303.20	45.53	996.93
2014/11/29 05:45:00	1 min instant	20.95	301.76	303.20	45.50	996.89
2014/11/29 05:46:00	1 min instant	20.94	301.76	303.20	45.50	996.89
2014/11/29 05:47:00	1 min instant	21.14	301.76	303.20	45.51	996.93
2014/11/29 05:48:00	1 min instant	21.19	301.76	303.21	45.51	996.89
2014/11/29 05:49:00	1 min instant	21.13	301.77	303.21	45.47	996.86
2014/11/29 05:50:00	1 min instant	21.09	301.76	303.21	45.48	996.89
2014/11/29 05:51:00	1 min instant	21.21	301.77	303.21	45.46	996.89
2014/11/29 05:52:00	1 min instant	21.29	301.76	303.21	45.46	996.93
2014/11/29 05:53:00	1 min instant	21.34	301.77	303.21	45.45	996.89
2014/11/29 05:54:00	1 min instant	21.72	301.76	303.21	45.46	996.96
2014/11/29 05:55:00	1 min instant	21.54	301.76	303.21	45.44	996.93
2014/11/29 05:56:00	1 min instant	21.45	301.76	303.21	45.45	996.89
2014/11/29 05:57:00	1 min instant	21.60	301.77	303.21	45.43	996.93
2014/11/29 05:58:00	1 min instant	21.54	301.76	303.22	45.40	996.89
2014/11/29 05:59:00	1 min instant	21.34	301.75	303.22	45.43	996.93
2014/11/29 06:00:00	1 min instant	21.33	301.76	303.22	45.44	996.93
2014/11/29 06:01:00	1 min instant	21.19	301.77	303.22	45.47	996.89
2014/11/29 06:02:00	1 min instant	21.21	301.75	303.22	45.44	996.83
2014/11/29 06:03:00	1 min instant	21.25	301.75	303.22	45.44	996.83
2014/11/29 06:04:00	1 min instant	21.19	301.75	303.22	45.48	996.86
2014/11/29 06:05:00	1 min instant	21.20	301.75	303.22	45.53	996.83
2014/11/29 06:06:00	1 min instant	21.23	301.75	303.22	45.56	996.83
2014/11/29 06:07:00	1 min instant	21.21	301.75	303.22	45.60	996.79
2014/11/29 06:08:00	1 min instant	21.10	301.75	303.23	45.60	996.76
2014/11/29 06:09:00	1 min instant	21.14	301.75	303.23	45.58	996.72
2014/11/29 06:10:00	1 min instant	21.14	301.74	303.23	45.64	996.76
2014/11/29 06:11:00	1 min instant	21.09	301.75	303.23	45.60	996.76
2014/11/29 06:12:00	1 min instant	21.02	301.74	303.23	45.59	996.69
2014/11/29 06:13:00	1 min instant	21.03	301.75	303.23	45.58	996.69
2014/11/29 06:14:00	1 min instant	21.00	301.74	303.23	45.58	996.69
2014/11/29 06:15:00	1 min instant	20.92	301.74	303.23	45.59	996.66
2014/11/29 06:16:00	1 min instant	20.91	301.75	303.23	45.56	996.66
2014/11/29 06:17:00	1 min instant	20.89	301.76	303.23	45.57	996.66
2014/11/29 06:18:00	1 min instant	20.80	301.75	303.23	45.57	996.62
2014/11/29 06:19:00	1 min instant	20.71	301.76	303.23	45.57	996.62
2014/11/29 06:20:00	1 min instant	20.62	301.76	303.23	45.57	996.62
2014/11/29 06:21:00	1 min instant	20.54	301.76	303.23	45.57	996.59
2014/11/29 06:22:00	1 min instant	20.48	301.75	303.23	45.56	996.62
2014/11/29 06:23:00	1 min instant	20.38	301.75	303.23	45.55	996.59
2014/11/29 06:24:00	1 min instant	20.37	301.76	303.24	45.57	996.62
2014/11/29 06:25:00	1 min instant	20.41	301.76	303.24	45.58	996.55
2014/11/29 06:26:00	1 min instant	20.17	301.76	303.24	45.55	996.62
2014/11/29 06:27:00	1 min instant	19.42	301.77	303.24	45.56	996.59
2014/11/29 06:28:00	1 min instant	20.78	301.77	303.24	45.59	996.55
2014/11/29 06:29:00	1 min instant	20.30	301.78	303.24	45.58	996.55
2014/11/29 06:30:00	1 min instant	19.54	301.78	303.24	45.56	996.55
2014/11/29 06:31:00	1 min instant	19.39	301.80	303.24	45.57	996.59
2014/11/29 06:32:00	1 min instant	19.39	301.79	303.24	45.57	996.55
2014/11/29 06:33:00	1 min instant	19.24	301.80	303.24	45.58	996.55
2014/11/29 06:34:00	1 min instant	19.14	301.79	303.24	45.54	996.52
2014/11/29 06:35:00	1 min instant	19.05	301.80	303.25	45.52	996.52
2014/11/29 06:36:00	1 min instant	19.08	301.79	303.25	45.52	996.55
2014/11/29 06:37:00	1 min instant	19.10	301.80	303.25	45.52	996.55
2014/11/29 06:38:00	1 min instant	19.29	301.80	303.25	45.49	996.59
2014/11/29 06:39:00	1 min instant	19.39	301.81	303.25	45.50	996.62
2014/11/29 06:40:00	1 min instant	19.56	301.82	303.25	45.52	996.59
2014/11/29 06:41:00	1 min instant	19.38	301.81	303.26	45.51	996.55
2014/11/29 06:42:00	1 min instant	19.80	301.80	303.26	45.53	996.62
2014/11/29 06:43:00	1 min instant	18.81	301.81	303.26	45.50	996.59
2014/11/29 06:44:00	1 min instant	20.35	301.82	303.26	45.52	996.59
2014/11/29 06:45:00	1 min instant	20.72	301.82	303.26	45.47	996.55
2014/11/29 06:46:00	1 min instant	20.60	301.83	303.26	45.46	996.55
2014/11/29 06:47:00	1 min instant	20.70	301.83	303.26	45.46	996.55
2014/11/29 06:48:00	1 min instant	20.15	301.82	303.27	45.47	996.59
2014/11/29 06:49:00	1 min instant	20.01	301.82	303.27	45.47	996.55
2014/11/29 06:50:00	1 min instant	20.40	301.84	303.27	45.44	996.55
2014/11/29 06:51:00	1 min instant	21.00	301.85	303.27	45.44	996.62
2014/11/29 06:52:00	1 min instant	20.96	301.84	303.27	45.42	996.62
2014/11/29 06:53:00	1 min instant	20.87	301.84	303.27	45.43	996.59
2014/11/29 06:54:00	1 min instant	20.81	301.85	303.28	45.42	996.59
2014/11/29 06:55:00	1 min instant	20.91	301.84	303.28	45.41	996.59
2014/11/29 06:56:01	1 min instant	20.80	301.86	303.29	45.38	996.66
2014/11/29 06:57:00	1 min instant	20.72	301.86	303.29	45.38	996.72
2014/11/29 06:58:00	1 min instant	20.72	301.88	303.29	45.41	996.69
2014/11/29 06:59:01	1 min instant	20.75	301.87	303.29	45.40	996.69
2014/11/29 07:00:00	1 min instant	20.77	301.87	303.29	45.41	996.69
2014/11/29 07:01:00	1 min instant	20.79	301.87	303.30	45.39	996.69
2014/11/29 07:02:00	1 min instant	20.77	301.88	303.30	45.40	996.69
2014/11/29 07:03:00	1 min instant	20.69	301.89	303.30	45.40	996.76
2014/11/29 07:04:00	1 min instant	20.70	301.89	303.30	45.39	996.76
2014/11/29 07:05:00	1 min instant	20.74	301.89	303.30	45.38	996.76
2014/11/29 07:06:00	1 min instant	20.83	301.90	303.31	45.38	996.76
2014/11/29 07:07:00	1 min instant	20.78	301.90	303.31	45.36	996.76
2014/11/29 07:08:00	1 min instant	20.82	301.90	303.31	45.38	996.76
2014/11/29 07:09:00	1 min instant	20.89	301.90	303.32	45.35	996.72
2014/11/29 07:10:00	1 min instant	20.88	301.90	303.32	45.33	996.76
2014/11/29 07:11:00	1 min instant	20.93	301.90	303.32	45.35	996.79
2014/11/29 07:12:00	1 min instant	20.87	301.90	303.32	45.37	996.76
2014/11/29 07:13:00	1 min instant	20.82	301.91	303.33	45.36	996.79
2014/11/29 07:14:00	1 min instant	20.73	301.90	303.33	45.33	996.83
2014/11/29 07:15:00	1 min instant	20.86	301.92	303.33	45.32	996.79
2014/11/29 07:16:00	1 min instant	20.79	301.92	303.33	45.33	996.76
2014/11/29 07:17:00	1 min instant	20.52	301.91	303.33	45.31	996.76
2014/11/29 07:18:00	1 min instant	20.32	301.94	303.33	45.31	996.72
2014/11/29 07:19:00	1 min instant	20.17	301.92	303.34	45.30	996.79
2014/11/29 07:20:00	1 min instant	19.95	301.92	303.34	45.30	996.79
2014/11/29 07:21:00	1 min instant	19.86	301.94	303.34	45.31	996.76
2014/11/29 07:22:00	1 min instant	19.33	301.93	303.34	45.30	996.79
2014/11/29 07:23:00	1 min instant	19.83	301.94	303.35	45.30	996.83
2014/11/29 07:24:00	1 min instant	19.58	301.94	303.35	45.30	996.83
2014/11/29 07:25:00	1 min instant	18.77	301.95	303.35	45.29	996.86
2014/11/29 07:26:00	1 min instant	18.36	301.93	303.36	45.29	996.86
2014/11/29 07:27:00	1 min instant	18.46	301.94	303.36	45.31	996.89
2014/11/29 07:28:00	1 min instant	18.57	301.93	303.36	45.28	996.83
2014/11/29 07:29:00	1 min instant	18.62	301.95	303.36	45.31	996.86
2014/11/29 07:30:00	1 min instant	18.67	301.95	303.36	45.27	996.89
2014/11/29 07:31:00	1 min instant	18.70	301.95	303.36	45.30	996.89
2014/11/29 07:32:00	1 min instant	18.55	301.95	303.37	45.27	996.89
2014/11/29 07:33:00	1 min instant	18.56	301.94	303.37	45.31	996.93
2014/11/29 07:34:00	1 min instant	18.56	301.95	303.37	45.32	996.93
2014/11/29 07:35:00	1 min instant	18.59	301.95	303.37	45.34	996.89
2014/11/29 07:36:00	1 min instant	18.71	301.95	303.38	45.33	996.89
2014/11/29 07:37:00	1 min instant	18.62	301.95	303.38	45.35	996.96
2014/11/29 07:38:00	1 min instant	18.62	301.95	303.38	45.34	996.93
2014/11/29 07:39:00	1 min instant	18.57	301.96	303.38	45.33	997.03
2014/11/29 07:40:00	1 min instant	18.51	301.95	303.38	45.35	997.03
2014/11/29 07:41:00	1 min instant	18.45	301.96	303.38	45.29	997.03
2014/11/29 07:42:00	1 min instant	18.43	301.96	303.39	45.30	997.10
2014/11/29 07:43:00	1 min instant	18.40	301.96	303.39	45.29	997.00
2014/11/29 07:44:00	1 min instant	18.36	301.95	303.39	45.29	997.10
2014/11/29 07:45:00	1 min instant	18.39	301.96	303.39	45.29	997.06
2014/11/29 07:46:00	1 min instant	18.45	301.96	303.39	45.26	997.10
2014/11/29 07:47:00	1 min instant	18.50	301.95	303.39	45.28	997.10
2014/11/29 07:48:00	1 min instant	18.56	301.95	303.39	45.27	997.10
2014/11/29 07:49:00	1 min instant	18.64	301.94	303.39	45.26	997.10
2014/11/29 07:50:00	1 min instant	18.69	301.95	303.40	45.22	997.10
2014/11/29 07:51:00	1 min instant	18.71	301.96	303.40	45.25	997.13
2014/11/29 07:52:00	1 min instant	18.71	301.95	303.40	45.28	997.13
2014/11/29 07:53:00	1 min instant	18.72	301.95	303.40	45.24	997.13
2014/11/29 07:54:00	1 min instant	18.78	301.95	303.40	45.26	997.16
2014/11/29 07:55:00	1 min instant	18.91	301.95	303.40	45.27	997.16
2014/11/29 07:56:00	1 min instant	18.98	301.95	303.40	45.22	997.16
2014/11/29 07:57:00	1 min instant	19.04	301.95	303.40	45.27	997.13
2014/11/29 07:58:00	1 min instant	19.07	301.94	303.40	45.26	997.16
2014/11/29 07:59:00	1 min instant	19.14	301.95	303.40	45.22	997.16
2014/11/29 08:00:00	1 min instant	19.16	301.95	303.40	45.23	997.20
2014/11/29 08:01:00	1 min instant	19.19	301.95	303.41	45.25	997.23
2014/11/29 08:02:00	1 min instant	19.14	301.95	303.41	45.24	997.23
2014/11/29 08:03:00	1 min instant	19.15	301.96	303.41	45.23	997.23
2014/11/29 08:04:00	1 min instant	19.32	301.95	303.41	45.23	997.20
2014/11/29 08:05:00	1 min instant	19.38	301.97	303.42	45.23	997.27
2014/11/29 08:06:00	1 min instant	19.71	301.96	303.42	45.26	997.27
2014/11/29 08:07:00	1 min instant	19.87	301.97	303.42	45.25	997.27
2014/11/29 08:08:00	1 min instant	19.81	301.97	303.42	45.26	997.30
2014/11/29 08:09:00	1 min instant	20.16	301.96	303.42	45.27	997.30
2014/11/29 08:10:00	1 min instant	20.21	301.96	303.42	45.22	997.30
2014/11/29 08:11:00	1 min instant	20.39	301.95	303.42	45.25	997.30
2014/11/29 08:12:00	1 min instant	20.36	301.97	303.42	45.23	997.30
2014/11/29 08:13:00	1 min instant	20.14	301.95	303.42	45.31	997.30
2014/11/29 08:14:00	1 min instant	20.05	301.97	303.42	45.21	997.33
2014/11/29 08:15:00	1 min instant	19.77	301.97	303.43	45.22	997.33
2014/11/29 08:16:01	1 min instant	20.09	301.96	303.43	45.24	997.30
2014/11/29 08:17:00	1 min instant	20.12	301.96	303.43	45.23	997.33
2014/11/29 08:18:00	1 min instant	20.04	301.97	303.43	45.21	997.33
2014/11/29 08:19:00	1 min instant	20.00	301.96	303.43	45.21	997.40
2014/11/29 08:20:00	1 min instant	19.97	301.95	303.43	45.22	997.40
2014/11/29 08:21:00	1 min instant	19.96	301.95	303.43	45.21	997.40
2014/11/29 08:22:00	1 min instant	20.11	301.96	303.43	45.23	997.44
2014/11/29 08:23:00	1 min instant	20.08	301.96	303.43	45.22	997.44
2014/11/29 08:24:00	1 min instant	20.01	301.95	303.43	45.21	997.44
2014/11/29 08:25:00	1 min instant	20.03	301.97	303.43	45.22	997.47
2014/11/29 08:26:00	1 min instant	19.93	301.95	303.43	45.22	997.50
2014/11/29 08:27:00	1 min instant	19.80	301.95	303.43	45.24	997.54
2014/11/29 08:28:00	1 min instant	19.74	301.96	303.43	45.19	997.54
2014/11/29 08:29:00	1 min instant	19.66	301.95	303.43	45.20	997.50
2014/11/29 08:30:00	1 min instant	19.57	301.95	303.43	45.20	997.54
2014/11/29 08:31:00	1 min instant	19.49	301.96	303.43	45.25	997.50
2014/11/29 08:32:00	1 min instant	19.36	301.96	303.43	45.18	997.54
2014/11/29 08:33:00	1 min instant	19.22	301.97	303.43	45.19	997.54
2014/11/29 08:34:00	1 min instant	19.09	301.95	303.43	45.18	997.54
2014/11/29 08:35:00	1 min instant	19.43	301.98	303.44	45.17	997.57
2014/11/29 08:36:00	1 min instant	19.49	301.94	303.43	45.19	997.57
2014/11/29 08:37:00	1 min instant	19.55	301.95	303.44	45.21	997.50
2014/11/29 08:38:00	1 min instant	19.22	301.96	303.44	45.24	997.57
2014/11/29 08:39:00	1 min instant	20.15	301.95	303.44	45.15	997.57
2014/11/29 08:40:00	1 min instant	20.36	301.97	303.44	45.19	997.54
2014/11/29 08:41:00	1 min instant	20.37	301.97	303.44	45.14	997.54
2014/11/29 08:42:00	1 min instant	20.39	301.96	303.44	45.14	997.54
2014/11/29 08:43:00	1 min instant	20.47	301.96	303.44	45.20	997.57
2014/11/29 08:44:00	1 min instant	20.48	301.97	303.44	45.28	997.57
2014/11/29 08:45:00	1 min instant	20.48	301.96	303.44	45.25	997.57
2014/11/29 08:46:00	1 min instant	20.44	301.96	303.44	45.24	997.57
2014/11/29 08:47:00	1 min instant	20.43	301.96	303.44	45.23	997.57
2014/11/29 08:48:00	1 min instant	20.53	301.97	303.44	45.27	997.57
2014/11/29 08:49:00	1 min instant	20.54	301.96	303.44	45.27	997.57
2014/11/29 08:50:00	1 min instant	20.56	301.95	303.44	45.29	997.64
2014/11/29 08:51:00	1 min instant	20.53	301.96	303.44	45.27	997.64
2014/11/29 08:52:00	1 min instant	20.46	301.96	303.44	45.29	997.64
2014/11/29 08:53:00	1 min instant	20.50	301.95	303.44	45.32	997.64
2014/11/29 08:54:00	1 min instant	20.54	301.95	303.44	45.31	997.61
2014/11/29 08:55:00	1 min instant	20.49	301.96	303.44	45.32	997.61
2014/11/29 08:56:00	1 min instant	20.47	301.95	303.44	45.32	997.64
2014/11/29 08:57:00	1 min instant	20.43	301.94	303.44	45.33	997.64
2014/11/29 08:58:00	1 min instant	20.43	301.94	303.44	45.33	997.64
2014/11/29 08:59:00	1 min instant	20.47	301.93	303.44	45.35	997.64
2014/11/29 09:00:00	1 min instant	20.51	301.95	303.44	45.35	997.64
2014/11/29 09:01:00	1 min instant	20.62	301.94	303.44	45.34	997.61
2014/11/29 09:02:00	1 min instant	20.71	301.94	303.44	45.36	997.64
2014/11/29 09:03:00	1 min instant	20.75	301.93	303.44	45.38	997.64
2014/11/29 09:04:00	1 min instant	21.43	301.95	303.44	45.38	997.64
2014/11/29 09:05:00	1 min instant	22.14	301.94	303.44	45.38	997.64
2014/11/29 09:06:00	1 min instant	22.79	301.95	303.44	45.42	997.64
2014/11/29 09:07:00	1 min instant	22.52	301.95	303.44	45.38	997.67
2014/11/29 09:08:00	1 min instant	22.37	301.94	303.44	45.40	997.71
2014/11/29 09:09:00	1 min instant	22.15	301.95	303.44	45.43	997.64
2014/11/29 09:10:00	1 min instant	21.88	301.94	303.44	45.42	997.71
2014/11/29 09:11:00	1 min instant	21.84	301.94	303.44	45.43	997.67
2014/11/29 09:12:00	1 min instant	21.54	301.95	303.44	45.44	997.71
2014/11/29 09:13:00	1 min instant	21.26	301.94	303.44	45.49	997.71
2014/11/29 09:14:00	1 min instant	20.38	301.95	303.44	45.47	997.71
2014/11/29 09:15:00	1 min instant	20.02	301.95	303.44	45.49	997.71
2014/11/29 09:16:00	1 min instant	19.97	301.95	303.44	45.50	997.71
2014/11/29 09:17:00	1 min instant	20.41	301.93	303.44	45.49	997.78
2014/11/29 09:18:00	1 min instant	19.16	301.94	303.44	45.51	997.78
2014/11/29 09:19:00	1 min instant	18.86	301.95	303.45	45.52	997.74
2014/11/29 09:20:00	1 min instant	19.67	301.94	303.45	45.48	997.78
2014/11/29 09:21:00	1 min instant	19.87	301.93	303.45	45.49	997.78
2014/11/29 09:22:00	1 min instant	19.71	301.95	303.45	45.51	997.84
2014/11/29 09:23:00	1 min instant	19.61	301.95	303.45	45.47	997.81
2014/11/29 09:24:00	1 min instant	19.52	301.95	303.45	45.49	997.84
2014/11/29 09:25:00	1 min instant	19.61	301.94	303.45	45.47	997.84
2014/11/29 09:26:00	1 min instant	19.54	301.95	303.45	45.47	997.84
2014/11/29 09:27:00	1 min instant	19.49	301.94	303.45	45.45	997.84
2014/11/29 09:28:00	1 min instant	18.77	301.95	303.45	45.46	997.88
2014/11/29 09:29:00	1 min instant	18.57	301.95	303.45	45.43	997.91
2014/11/29 09:30:00	1 min instant	18.55	301.94	303.45	45.45	997.91
2014/11/29 09:31:00	1 min instant	18.25	301.95	303.45	45.43	997.98
2014/11/29 09:32:00	1 min instant	17.97	301.95	303.45	45.43	998.01
2014/11/29 09:33:00	1 min instant	18.04	301.95	303.45	45.46	998.05
2014/11/29 09:34:00	1 min instant	18.93	301.94	303.45	45.45	998.05
2014/11/29 09:35:00	1 min instant	18.94	301.95	303.44	45.46	998.05
2014/11/29 09:36:00	1 min instant	17.93	301.95	303.45	45.47	998.05
2014/11/29 09:37:00	1 min instant	17.46	301.95	303.45	45.47	998.05
2014/11/29 09:38:00	1 min instant	17.16	301.94	303.45	45.50	998.05
2014/11/29 09:39:00	1 min instant	17.80	301.94	303.45	45.51	998.11
2014/11/29 09:40:00	1 min instant	18.34	301.95	303.45	45.52	998.05
2014/11/29 09:41:00	1 min instant	18.60	301.94	303.44	45.51	998.15
2014/11/29 09:42:00	1 min instant	18.50	301.94	303.45	45.55	998.11
2014/11/29 09:43:00	1 min instant	18.86	301.94	303.45	45.53	998.11
2014/11/29 09:44:00	1 min instant	19.04	301.94	303.45	45.53	998.15
2014/11/29 09:45:00	1 min instant	18.51	301.94	303.44	45.53	998.18
2014/11/29 09:46:00	1 min instant	21.18	301.94	303.44	45.53	998.18
2014/11/29 09:47:00	1 min instant	17.38	301.94	303.45	45.54	998.22
2014/11/29 09:48:00	1 min instant	17.79	301.95	303.45	45.54	998.25
2014/11/29 09:49:00	1 min instant	18.31	301.95	303.45	45.55	998.22
2014/11/29 09:50:00	1 min instant	15.54	301.95	303.45	45.56	998.22
2014/11/29 09:51:00	1 min instant	17.76	301.95	303.45	45.58	998.22
2014/11/29 09:52:00	1 min instant	17.98	301.95	303.45	45.57	998.22
2014/11/29 09:53:00	1 min instant	17.08	301.94	303.45	45.58	998.25
2014/11/29 09:54:00	1 min instant	17.57	301.95	303.45	45.60	998.28
2014/11/29 09:55:00	1 min instant	17.69	301.95	303.45	45.61	998.32
2014/11/29 09:56:00	1 min instant	18.41	301.94	303.45	45.61	998.32
2014/11/29 09:57:00	1 min instant	18.13	301.95	303.45	45.60	998.32
2014/11/29 09:58:00	1 min instant	18.54	301.95	303.45	45.62	998.32
2014/11/29 09:59:00	1 min instant	18.32	301.95	303.45	45.59	998.32
2014/11/29 10:00:00	1 min instant	18.35	301.95	303.45	45.63	998.35
2014/11/29 10:01:00	1 min instant	18.36	301.95	303.45	45.63	998.39
2014/11/29 10:02:00	1 min instant	18.29	301.95	303.45	45.65	998.39
2014/11/29 10:03:00	1 min instant	18.23	301.94	303.45	45.62	998.35
2014/11/29 10:04:00	1 min instant	18.50	301.94	303.45	45.65	998.39
2014/11/29 10:05:00	1 min instant	19.38	301.94	303.45	45.65	998.42
2014/11/29 10:06:00	1 min instant	18.04	301.95	303.45	45.66	998.42
2014/11/29 10:07:00	1 min instant	19.60	301.95	303.45	45.68	998.49
2014/11/29 10:08:00	1 min instant	19.39	301.95	303.45	45.67	998.49
2014/11/29 10:09:00	1 min instant	19.96	301.95	303.45	45.69	998.49
2014/11/29 10:10:00	1 min instant	18.65	301.94	303.45	45.69	998.52
2014/11/29 10:11:00	1 min instant	16.58	301.94	303.44	45.68	998.56
2014/11/29 10:12:00	1 min instant	17.43	301.93	303.43	45.72	998.59
2014/11/29 10:13:00	1 min instant	17.77	301.88	303.42	45.84	998.62
2014/11/29 10:14:00	1 min instant	17.65	301.80	303.40	45.97	998.62
2014/11/29 10:15:00	1 min instant	17.60	301.75	303.39	46.10	998.62
2014/11/29 10:16:00	1 min instant	17.78	301.67	303.37	46.26	998.62
2014/11/29 10:17:00	1 min instant	18.04	301.55	303.34	46.47	998.69
2014/11/29 10:18:00	1 min instant	17.63	301.52	303.32	46.57	998.66
2014/11/29 10:19:00	1 min instant	17.35	301.45	303.30	46.67	998.66
2014/11/29 10:20:00	1 min instant	17.36	301.39	303.29	46.76	998.66
2014/11/29 10:21:00	1 min instant	18.67	301.36	303.28	46.78	998.69
2014/11/29 10:22:00	1 min instant	13.31	301.34	303.26	46.83	998.69
2014/11/29 10:23:00	1 min instant	17.91	301.32	303.25	46.90	998.69
2014/11/29 10:24:00	1 min instant	17.64	301.31	303.24	46.90	998.72
2014/11/29 10:25:00	1 min instant	12.64	301.30	303.23	46.92	998.69
2014/11/29 10:26:00	1 min instant	18.79	301.30	303.22	46.97	998.79
2014/11/29 10:27:00	1 min instant	19.31	301.30	303.20	47.00	998.79
2014/11/29 10:28:00	1 min instant	18.70	301.30	303.20	46.94	998.79
2014/11/29 10:29:00	1 min instant	19.34	301.30	303.19	47.00	998.79
2014/11/29 10:30:00	1 min instant	12.29	301.31	303.18	46.99	998.86
2014/11/29 10:31:00	1 min instant	22.87	301.33	303.18	47.02	998.86
2014/11/29 10:32:00	1 min instant	18.38	301.33	303.17	47.01	998.86
2014/11/29 10:33:00	1 min instant	19.38	301.37	303.17	46.97	998.86
2014/11/29 10:34:00	1 min instant	17.93	301.37	303.17	47.06	998.86
2014/11/29 10:35:00	1 min instant	19.18	301.37	303.16	47.02	998.93
2014/11/29 10:36:00	1 min instant	18.65	301.38	303.16	47.09	998.93
2014/11/29 10:37:00	1 min instant	19.00	301.40	303.15	47.08	998.93
2014/11/29 10:38:00	1 min instant	21.82	301.42	303.15	47.06	998.93
2014/11/29 10:39:00	1 min instant	15.50	301.44	303.15	47.07	999.00
2014/11/29 10:40:00	1 min instant	17.63	301.44	303.15	47.09	999.00
2014/11/29 10:41:00	1 min instant	17.75	301.47	303.15	47.10	999.00
2014/11/29 10:42:00	1 min instant	36.18	301.49	303.15	47.15	999.00
2014/11/29 10:43:00	1 min instant	16.16	301.51	303.15	47.16	999.03
2014/11/29 10:44:00	1 min instant	17.43	301.53	303.15	47.19	999.00
2014/11/29 10:45:00	1 min instant	17.56	301.54	303.15	47.22	999.03
2014/11/29 10:46:00	1 min instant	19.54	301.55	303.15	47.23	999.06
2014/11/29 10:47:00	1 min instant	21.44	301.57	303.15	47.24	999.06
2014/11/29 10:48:00	1 min instant	18.57	301.58	303.14	47.28	999.06
2014/11/29 10:49:00	1 min instant	19.32	301.54	303.13	47.43	999.10
2014/11/29 10:50:00	1 min instant	19.23	301.49	303.12	47.54	999.13
2014/11/29 10:51:00	1 min instant	17.49	301.43	303.10	47.72	999.10
2014/11/29 10:52:01	1 min instant	18.71	301.38	303.09	47.87	999.10
2014/11/29 10:53:00	1 min instant	18.76	301.33	303.08	48.05	999.13
2014/11/29 10:54:00	1 min instant	17.91	301.29	303.07	48.14	999.10
2014/11/29 10:55:00	1 min instant	18.92	301.24	303.06	48.24	999.13
2014/11/29 10:56:00	1 min instant	19.02	301.22	303.04	48.36	999.17
2014/11/29 10:57:00	1 min instant	17.65	301.20	303.04	48.40	999.17
2014/11/29 10:58:00	1 min instant	19.77	301.18	303.03	48.47	999.17
2014/11/29 10:59:00	1 min instant	20.48	301.18	303.02	48.51	999.23
2014/11/29 11:00:00	1 min instant	20.46	301.18	303.02	48.55	999.20
2014/11/29 11:01:00	1 min instant	20.12	301.18	303.01	48.58	999.20
2014/11/29 11:02:00	1 min instant	20.17	301.21	303.01	48.59	999.20
2014/11/29 11:03:00	1 min instant	20.09	301.21	303.00	48.60	999.20
2014/11/29 11:04:00	1 min instant	20.14	301.24	303.00	48.62	999.27
2014/11/29 11:05:00	1 min instant	20.20	301.26	303.00	48.63	999.27
2014/11/29 11:06:00	1 min instant	20.32	301.29	303.00	48.67	999.27
2014/11/29 11:07:00	1 min instant	20.26	301.30	303.00	48.71	999.27
2014/11/29 11:08:00	1 min instant	20.28	301.31	303.00	48.73	999.30
2014/11/29 11:09:00	1 min instant	20.63	301.36	303.00	48.79	999.33
2014/11/29 11:10:00	1 min instant	20.55	301.39	303.01	48.87	999.33
2014/11/29 11:11:00	1 min instant	20.88	301.41	303.01	48.94	999.37
2014/11/29 11:12:00	1 min instant	20.66	301.42	303.00	48.99	999.37
2014/11/29 11:13:00	1 min instant	20.68	301.42	302.99	49.11	999.40
2014/11/29 11:14:00	1 min instant	21.14	301.39	302.99	49.23	999.37
2014/11/29 11:15:00	1 min instant	21.34	301.33	302.97	49.54	999.44
2014/11/29 11:16:00	1 min instant	21.25	301.30	302.96	49.75	999.47
2014/11/29 11:17:00	1 min instant	20.19	301.23	302.95	50.01	999.44
2014/11/29 11:18:00	1 min instant	21.33	301.19	302.94	50.26	999.47
2014/11/29 11:19:00	1 min instant	22.45	301.15	302.93	50.41	999.50
2014/11/29 11:20:00	1 min instant	21.77	301.14	302.92	50.63	999.54
2014/11/29 11:21:00	1 min instant	22.22	301.11	302.91	50.92	999.54
2014/11/29 11:22:00	1 min instant	22.68	301.10	302.91	51.06	999.57
2014/11/29 11:23:00	1 min instant	22.71	301.11	302.91	51.17	999.61
2014/11/29 11:24:00	1 min instant	24.41	301.15	302.90	51.40	999.57
2014/11/29 11:25:00	1 min instant	23.47	301.15	302.90	51.52	999.57
2014/11/29 11:26:00	1 min instant	22.95	301.17	302.90	51.63	999.57
2014/11/29 11:27:00	1 min instant	22.91	301.20	302.90	51.72	999.54
2014/11/29 11:28:00	1 min instant	22.92	301.18	302.89	51.89	999.54
2014/11/29 11:29:00	1 min instant	23.19	301.16	302.88	52.08	999.54
2014/11/29 11:30:00	1 min instant	23.36	301.13	302.87	52.38	999.54
2014/11/29 11:31:00	1 min instant	23.43	301.09	302.86	52.68	999.57
2014/11/29 11:32:00	1 min instant	23.56	301.04	302.85	53.06	999.54
2014/11/29 11:33:00	1 min instant	23.51	301.02	302.84	53.54	999.61
2014/11/29 11:34:00	1 min instant	23.92	301.00	302.83	54.22	999.67
2014/11/29 11:35:00	1 min instant	24.06	300.99	302.82	54.66	999.64
2014/11/29 11:36:00	1 min instant	24.86	301.00	302.82	55.26	999.67
2014/11/29 11:37:00	1 min instant	24.84	301.01	302.81	55.80	999.67
2014/11/29 11:38:00	1 min instant	25.15	301.02	302.81	56.15	999.61
2014/11/29 11:39:00	1 min instant	25.01	301.01	302.80	56.57	999.67
2014/11/29 11:40:00	1 min instant	25.17	300.99	302.79	57.11	999.67
2014/11/29 11:41:00	1 min instant	25.35	300.98	302.78	57.68	999.64
2014/11/29 11:42:00	1 min instant	25.52	300.94	302.77	58.22	999.74
2014/11/29 11:43:00	1 min instant	25.87	300.90	302.76	58.75	999.71
2014/11/29 11:44:00	1 min instant	25.76	300.88	302.75	59.41	999.74
2014/11/29 11:45:00	1 min instant	25.83	300.87	302.74	59.72	999.71
2014/11/29 11:46:00	1 min instant	25.81	300.87	302.73	60.10	999.74
2014/11/29 11:47:00	1 min instant	25.73	300.89	302.73	60.37	999.78
2014/11/29 11:48:00	1 min instant	25.55	300.88	302.72	60.40	999.78
2014/11/29 11:49:00	1 min instant	25.53	300.88	302.71	60.66	999.78
2014/11/29 11:50:00	1 min instant	25.51	300.85	302.69	60.82	999.81
2014/11/29 11:51:00	1 min instant	25.61	300.81	302.68	60.93	999.88
2014/11/29 11:52:00	1 min instant	25.67	300.79	302.67	60.93	999.84
2014/11/29 11:53:00	1 min instant	25.85	300.76	302.66	60.93	999.88
2014/11/29 11:54:00	1 min instant	26.13	300.74	302.65	60.80	999.88
2014/11/29 11:55:00	1 min instant	26.16	300.75	302.65	60.90	999.81
2014/11/29 11:56:00	1 min instant	25.73	300.74	302.64	60.72	999.88
2014/11/29 11:57:00	1 min instant	25.86	300.77	302.64	60.78	999.88
2014/11/29 11:58:00	1 min instant	25.87	300.76	302.62	60.43	999.88
2014/11/29 11:59:00	1 min instant	26.46	300.76	302.61	60.18	999.88
2014/11/29 12:00:00	1 min instant	26.47	300.71	302.60	60.01	999.88
2014/11/29 12:01:00	1 min instant	26.46	300.69	302.59	59.67	999.88
2014/11/29 12:02:00	1 min instant	26.67	300.66	302.58	59.51	999.88
2014/11/29 12:03:00	1 min instant	26.60	300.66	302.57	59.60	999.91
2014/11/29 12:04:00	1 min instant	26.88	300.67	302.57	59.43	999.91
2014/11/29 12:05:00	1 min instant	27.72	300.67	302.56	59.51	999.88
2014/11/29 12:06:00	1 min instant	28.08	300.70	302.56	59.47	999.91
2014/11/29 12:07:00	1 min instant	28.00	300.69	302.55	59.44	999.95
2014/11/29 12:08:00	1 min instant	28.20	300.71	302.54	59.38	999.91
2014/11/29 12:09:00	1 min instant	27.81	300.69	302.53	59.67	999.91
2014/11/29 12:10:00	1 min instant	27.68	300.68	302.52	59.87	999.95
2014/11/29 12:11:00	1 min instant	27.28	300.66	302.51	59.72	999.95
2014/11/29 12:12:00	1 min instant	28.66	300.64	302.51	59.81	999.95
2014/11/29 12:13:00	1 min instant	27.05	300.64	302.50	59.71	999.98
2014/11/29 12:14:00	1 min instant	28.76	300.65	302.50	59.63	999.95
2014/11/29 12:15:00	1 min instant	30.34	300.63	302.49	59.58	999.91
2014/11/29 12:16:00	1 min instant	28.44	300.67	302.49	59.87	999.95
2014/11/29 12:17:00	1 min instant	30.01	300.67	302.49	59.51	999.95
2014/11/29 12:18:00	1 min instant	29.36	300.67	302.48	59.38	999.95
2014/11/29 12:19:00	1 min instant	29.28	300.67	302.47	59.60	999.98
2014/11/29 12:20:00	1 min instant	29.62	300.66	302.46	59.72	999.95
2014/11/29 12:21:00	1 min instant	29.96	300.65	302.46	59.66	1000.01
2014/11/29 12:22:00	1 min instant	29.66	300.64	302.45	59.62	1000.08
2014/11/29 12:23:00	1 min instant	29.78	300.62	302.45	59.72	1000.01
2014/11/29 12:24:00	1 min instant	29.67	300.62	302.44	59.86	1000.05
2014/11/29 12:25:00	1 min instant	29.80	300.65	302.44	60.09	1000.05
2014/11/29 12:26:00	1 min instant	29.90	300.65	302.43	60.29	1000.05
2014/11/29 12:27:00	1 min instant	29.74	300.64	302.43	60.35	1000.05
2014/11/29 12:28:00	1 min instant	29.54	300.65	302.42	60.43	1000.11
2014/11/29 12:29:00	1 min instant	29.33	300.60	302.41	60.80	1000.08
2014/11/29 12:30:00	1 min instant	29.31	300.58	302.41	60.65	1000.05
2014/11/29 12:31:00	1 min instant	29.30	300.60	302.40	60.64	1000.08
2014/11/29 12:32:00	1 min instant	29.44	300.56	302.40	60.59	1000.08
2014/11/29 12:33:00	1 min instant	29.45	300.58	302.39	60.62	1000.11
2014/11/29 12:34:00	1 min instant	29.84	300.59	302.38	60.36	1000.08
2014/11/29 12:35:00	1 min instant	29.98	300.57	302.38	60.42	1000.15
2014/11/29 12:36:00	1 min instant	30.65	300.58	302.36	60.54	1000.15
2014/11/29 12:37:00	1 min instant	29.90	300.53	302.36	60.48	1000.15
2014/11/29 12:38:00	1 min instant	27.45	300.51	302.35	60.82	1000.11
2014/11/29 12:39:00	1 min instant	33.32	300.50	302.35	60.96	1000.15
2014/11/29 12:40:00	1 min instant	30.12	300.50	302.34	60.87	1000.15
2014/11/29 12:41:00	1 min instant	30.77	300.51	302.34	60.75	1000.08
2014/11/29 12:42:00	1 min instant	30.96	300.50	302.32	60.70	1000.15
2014/11/29 12:43:00	1 min instant	32.40	300.49	302.32	60.88	1000.11
2014/11/29 12:44:00	1 min instant	30.57	300.47	302.31	61.19	1000.11
2014/11/29 12:45:00	1 min instant	30.76	300.45	302.30	60.90	1000.08
2014/11/29 12:46:00	1 min instant	31.21	300.44	302.29	60.94	1000.08
2014/11/29 12:47:00	1 min instant	29.47	300.42	302.29	61.13	1000.11
2014/11/29 12:48:00	1 min instant	30.12	300.44	302.28	61.16	1000.11
2014/11/29 12:49:00	1 min instant	30.32	300.45	302.27	61.20	1000.11
2014/11/29 12:50:00	1 min instant	29.93	300.43	302.26	61.43	1000.11
2014/11/29 12:51:00	1 min instant	30.16	300.42	302.26	61.68	1000.11
2014/11/29 12:52:00	1 min instant	29.35	300.40	302.25	61.28	1000.15
2014/11/29 12:53:00	1 min instant	30.69	300.39	302.24	61.30	1000.11
2014/11/29 12:54:00	1 min instant	33.15	300.37	302.24	61.37	1000.08
2014/11/29 12:55:00	1 min instant	31.90	300.38	302.23	61.22	1000.11
2014/11/29 12:56:00	1 min instant	37.99	300.39	302.23	61.18	1000.11
2014/11/29 12:57:00	1 min instant	29.60	300.38	302.21	61.33	1000.11
2014/11/29 12:58:00	1 min instant	29.51	300.34	302.20	61.60	1000.15
2014/11/29 12:59:00	1 min instant	29.98	300.32	302.19	61.63	1000.15
2014/11/29 13:00:00	1 min instant	30.63	300.31	302.18	61.72	1000.22
2014/11/29 13:01:00	1 min instant	30.22	300.29	302.18	61.67	1000.18
2014/11/29 13:02:00	1 min instant	30.17	300.29	302.17	61.52	1000.15
2014/11/29 13:03:00	1 min instant	30.45	300.30	302.16	61.69	1000.15
2014/11/29 13:04:00	1 min instant	30.37	300.29	302.15	61.63	1000.11
2014/11/29 13:05:00	1 min instant	29.97	300.28	302.13	62.20	1000.15
2014/11/29 13:06:00	1 min instant	30.18	300.24	302.13	62.64	1000.15
2014/11/29 13:07:00	1 min instant	27.84	300.21	302.12	62.86	1000.15
2014/11/29 13:08:00	1 min instant	28.54	300.18	302.11	62.84	1000.18
2014/11/29 13:09:00	1 min instant	29.48	300.20	302.11	62.86	1000.15
2014/11/29 13:10:00	1 min instant	30.02	300.20	302.10	62.16	1000.18
2014/11/29 13:11:00	1 min instant	30.56	300.20	302.08	62.61	1000.15
2014/11/29 13:12:01	1 min instant	30.50	300.20	302.07	62.55	1000.18
2014/11/29 13:13:00	1 min instant	30.62	300.20	302.07	62.63	1000.18
2014/11/29 13:14:00	1 min instant	30.76	300.17	302.06	62.90	1000.15
2014/11/29 13:15:00	1 min instant	28.97	300.14	302.05	63.31	1000.28
2014/11/29 13:16:00	1 min instant	30.11	300.14	302.04	63.08	1000.18
2014/11/29 13:17:00	1 min instant	30.82	300.14	302.04	63.25	1000.22
2014/11/29 13:18:00	1 min instant	30.54	300.13	302.03	62.83	1000.28
2014/11/29 13:19:00	1 min instant	30.21	300.15	302.02	62.93	1000.25
2014/11/29 13:20:00	1 min instant	29.35	300.14	302.01	62.93	1000.22
2014/11/29 13:21:00	1 min instant	28.96	300.12	301.99	63.06	1000.28
2014/11/29 13:22:00	1 min instant	29.53	300.10	301.98	63.58	1000.28
2014/11/29 13:23:00	1 min instant	29.42	300.07	301.98	62.73	1000.32
2014/11/29 13:24:00	1 min instant	29.83	300.06	301.97	62.31	1000.32
2014/11/29 13:25:00	1 min instant	30.10	300.06	301.97	62.47	1000.28
2014/11/29 13:26:00	1 min instant	30.25	300.07	301.96	62.87	1000.28
2014/11/29 13:27:00	1 min instant	30.42	300.08	301.94	62.54	1000.28
2014/11/29 13:28:01	1 min instant	30.08	300.07	301.94	62.42	1000.28
2014/11/29 13:29:00	1 min instant	29.99	300.05	301.93	62.48	1000.28
2014/11/29 13:30:00	1 min instant	29.45	300.01	301.92	62.69	1000.28
2014/11/29 13:31:00	1 min instant	29.01	299.99	301.91	62.39	1000.28
2014/11/29 13:32:00	1 min instant	33.61	299.99	301.90	62.63	1000.28
2014/11/29 13:33:00	1 min instant	26.86	299.99	301.89	62.98	1000.35
2014/11/29 13:34:00	1 min instant	27.49	299.97	301.88	62.43	1000.28
2014/11/29 13:35:00	1 min instant	30.00	299.97	301.87	62.71	1000.28
2014/11/29 13:36:00	1 min instant	30.80	299.94	301.85	62.66	1000.32
2014/11/29 13:37:00	1 min instant	30.65	299.90	301.84	63.12	1000.32
2014/11/29 13:38:00	1 min instant	30.40	299.88	301.83	62.86	1000.28
2014/11/29 13:39:00	1 min instant	30.26	299.88	301.83	63.06	1000.28
2014/11/29 13:40:00	1 min instant	30.20	299.88	301.82	62.96	1000.25
2014/11/29 13:41:00	1 min instant	30.41	299.88	301.82	62.81	1000.22
2014/11/29 13:42:00	1 min instant	30.69	299.91	301.81	62.69	1000.18
2014/11/29 13:43:00	1 min instant	30.61	299.90	301.80	62.87	1000.22
2014/11/29 13:44:00	1 min instant	30.57	299.89	301.79	63.12	1000.25
2014/11/29 13:45:00	1 min instant	30.50	299.86	301.78	63.44	1000.22
2014/11/29 13:46:00	1 min instant	30.33	299.85	301.77	63.70	1000.18
2014/11/29 13:47:00	1 min instant	31.03	299.83	301.76	63.64	1000.22
2014/11/29 13:48:00	1 min instant	31.85	299.84	301.76	63.20	1000.18
2014/11/29 13:49:00	1 min instant	31.55	299.86	301.75	63.13	1000.15
2014/11/29 13:50:00	1 min instant	31.07	299.86	301.74	63.09	1000.18
2014/11/29 13:51:00	1 min instant	31.05	299.86	301.73	63.55	1000.18
2014/11/29 13:52:00	1 min instant	31.27	299.85	301.72	63.56	1000.18
2014/11/29 13:53:00	1 min instant	31.23	299.82	301.71	62.98	1000.18
2014/11/29 13:54:00	1 min instant	31.10	299.80	301.70	62.87	1000.11
2014/11/29 13:55:00	1 min instant	31.25	299.81	301.70	62.54	1000.11
2014/11/29 13:56:00	1 min instant	31.48	299.83	301.70	62.52	1000.05
2014/11/29 13:57:00	1 min instant	31.85	299.83	301.69	62.86	1000.01
2014/11/29 13:58:00	1 min instant	32.55	299.83	301.68	62.68	1000.01
2014/11/29 13:59:00	1 min instant	32.47	299.81	301.67	62.41	1000.01
2014/11/29 14:00:00	1 min instant	32.02	299.79	301.66	63.47	1000.05
2014/11/29 14:01:00	1 min instant	32.58	299.78	301.65	63.51	1000.05
2014/11/29 14:02:00	1 min instant	32.38	299.75	301.65	63.24	1000.05
2014/11/29 14:03:00	1 min instant	32.23	299.76	301.64	63.43	1000.01
2014/11/29 14:04:00	1 min instant	32.22	299.77	301.64	63.33	1000.01
2014/11/29 14:05:00	1 min instant	32.13	299.77	301.62	63.57	1000.05
2014/11/29 14:06:00	1 min instant	32.52	299.76	301.61	62.46	1000.01
2014/11/29 14:07:00	1 min instant	33.15	299.75	301.60	62.83	999.98
2014/11/29 14:08:00	1 min instant	33.69	299.73	301.59	63.05	999.98
2014/11/29 14:09:00	1 min instant	28.87	299.70	301.59	63.38	999.95
2014/11/29 14:10:00	1 min instant	36.77	299.70	301.58	63.42	999.95
2014/11/29 14:11:00	1 min instant	31.36	299.71	301.58	63.28	999.95
2014/11/29 14:12:00	1 min instant	40.25	299.72	301.57	63.37	999.95
2014/11/29 14:13:00	1 min instant	33.82	299.73	301.56	63.58	999.91
2014/11/29 14:14:00	1 min instant	35.47	299.73	301.55	63.26	999.91
2014/11/29 14:15:00	1 min instant	36.12	299.71	301.54	63.50	999.88
2014/11/29 14:16:00	1 min instant	39.11	299.68	301.53	63.93	999.84
2014/11/29 14:17:00	1 min instant	39.55	299.67	301.53	63.43	999.88
2014/11/29 14:18:00	1 min instant	37.85	299.66	301.52	63.69	999.88
2014/11/29 14:19:00	1 min instant	40.94	299.68	301.52	63.36	999.81
2014/11/29 14:20:00	1 min instant	39.93	299.68	301.51	63.06	999.81
2014/11/29 14:21:00	1 min instant	41.22	299.70	301.50	62.83	999.74
2014/11/29 14:22:00	1 min instant	40.34	299.68	301.49	62.93	999.74
2014/11/29 14:23:00	1 min instant	39.55	299.65	301.49	63.29	999.74
2014/11/29 14:24:00	1 min instant	39.69	299.65	301.48	63.54	999.78
2014/11/29 14:25:00	1 min instant	38.96	299.64	301.48	63.11	999.67
2014/11/29 14:26:00	1 min instant	38.05	299.66	301.48	63.70	999.67
2014/11/29 14:27:00	1 min instant	38.28	299.66	301.48	63.41	999.67
2014/11/29 14:28:00	1 min instant	39.42	299.68	301.47	63.32	999.71
2014/11/29 14:29:00	1 min instant	37.91	299.68	301.46	63.18	999.64
2014/11/29 14:30:00	1 min instant	38.95	299.68	301.45	63.53	999.67
2014/11/29 14:31:00	1 min instant	39.18	299.65	301.45	63.50	999.64
2014/11/29 14:32:00	1 min instant	39.48	299.64	301.44	63.63	999.61
2014/11/29 14:33:00	1 min instant	39.75	299.63	301.44	63.75	999.57
2014/11/29 14:34:00	1 min instant	40.36	299.64	301.44	63.82	999.61
2014/11/29 14:35:00	1 min instant	41.32	299.64	301.43	62.99	999.64
2014/11/29 14:36:00	1 min instant	41.57	299.66	301.42	62.87	999.57
2014/11/29 14:37:00	1 min instant	40.64	299.67	301.41	62.62	999.61
2014/11/29 14:38:00	1 min instant	42.12	299.64	301.40	63.22	999.61
2014/11/29 14:39:00	1 min instant	42.94	299.62	301.40	63.40	999.57
2014/11/29 14:40:00	1 min instant	37.10	299.59	301.39	63.29	999.54
2014/11/29 14:41:00	1 min instant	41.90	299.58	301.39	62.95	999.54
2014/11/29 14:42:00	1 min instant	40.80	299.58	301.38	63.29	999.50
2014/11/29 14:43:00	1 min instant	40.68	299.59	301.38	63.13	999.50
2014/11/29 14:44:00	1 min instant	40.94	299.60	301.37	62.74	999.47
2014/11/29 14:45:00	1 min instant	41.11	299.57	301.35	63.33	999.47
2014/11/29 14:46:00	1 min instant	40.96	299.55	301.35	63.47	999.44
2014/11/29 14:47:00	1 min instant	41.07	299.54	301.34	63.17	999.44
2014/11/29 14:48:00	1 min instant	41.47	299.52	301.34	62.86	999.40
2014/11/29 14:49:00	1 min instant	41.48	299.52	301.34	63.23	999.40
2014/11/29 14:50:00	1 min instant	40.94	299.54	301.34	62.87	999.40
2014/11/29 14:51:00	1 min instant	41.31	299.57	301.34	62.84	999.40
2014/11/29 14:52:00	1 min instant	41.24	299.59	301.33	62.86	999.30
2014/11/29 14:53:00	1 min instant	41.61	299.59	301.32	63.31	999.33
2014/11/29 14:54:00	1 min instant	43.69	299.57	301.32	63.43	999.27
2014/11/29 14:55:00	1 min instant	38.78	299.57	301.31	63.88	999.27
2014/11/29 14:56:00	1 min instant	39.31	299.55	301.31	63.27	999.20
2014/11/29 14:57:00	1 min instant	41.43	299.55	301.31	63.13	999.20
2014/11/29 14:58:00	1 min instant	40.82	299.58	301.31	62.78	999.17
2014/11/29 14:59:00	1 min instant	40.73	299.59	301.30	62.79	999.20
2014/11/29 15:00:00	1 min instant	40.93	299.60	301.29	62.67	999.13
2014/11/29 15:01:00	1 min instant	40.76	299.56	301.29	62.19	999.13
2014/11/29 15:02:00	1 min instant	40.48	299.56	301.28	62.46	999.13
2014/11/29 15:03:00	1 min instant	40.74	299.53	301.28	62.38	999.10
2014/11/29 15:04:00	1 min instant	40.53	299.51	301.28	62.41	999.13
2014/11/29 15:05:00	1 min instant	40.94	299.52	301.28	63.33	999.10
2014/11/29 15:06:00	1 min instant	38.83	299.54	301.28	63.56	999.06
2014/11/29 15:07:00	1 min instant	37.75	299.55	301.27	63.25	999.06
2014/11/29 15:08:00	1 min instant	38.42	299.56	301.26	64.10	999.03
2014/11/29 15:09:00	1 min instant	39.43	299.53	301.26	63.57	999.06
2014/11/29 15:10:00	1 min instant	38.80	299.51	301.25	63.66	999.00
2014/11/29 15:11:00	1 min instant	39.78	299.50	301.25	62.92	999.00
2014/11/29 15:12:00	1 min instant	39.63	299.50	301.25	63.22	999.03
2014/11/29 15:13:00	1 min instant	39.59	299.52	301.25	63.47	998.96
2014/11/29 15:14:00	1 min instant	39.76	299.53	301.23	63.73	998.96
2014/11/29 15:15:00	1 min instant	39.75	299.51	301.23	63.40	998.89
2014/11/29 15:16:00	1 min instant	39.98	299.49	301.22	62.96	998.89
2014/11/29 15:17:00	1 min instant	39.86	299.48	301.22	63.05	998.93
2014/11/29 15:18:00	1 min instant	39.81	299.45	301.21	63.05	998.86
2014/11/29 15:19:00	1 min instant	39.65	299.46	301.21	62.57	998.86
2014/11/29 15:20:00	1 min instant	39.69	299.46	301.21	62.72	998.83
2014/11/29 15:21:00	1 min instant	40.07	299.48	301.21	62.36	998.83
2014/11/29 15:22:00	1 min instant	39.94	299.48	301.20	62.37	998.76
2014/11/29 15:23:00	1 min instant	39.91	299.48	301.19	62.43	998.76
2014/11/29 15:24:00	1 min instant	39.83	299.44	301.18	62.91	998.69
2014/11/29 15:25:00	1 min instant	39.67	299.42	301.18	63.31	998.72
2014/11/29 15:26:00	1 min instant	39.45	299.41	301.17	63.48	998.72
2014/11/29 15:27:00	1 min instant	39.33	299.41	301.17	63.83	998.72
2014/11/29 15:28:00	1 min instant	40.50	299.45	301.18	64.35	998.69
2014/11/29 15:29:00	1 min instant	40.10	299.45	301.17	63.52	998.66
2014/11/29 15:30:00	1 min instant	39.67	299.45	301.16	62.87	998.66
2014/11/29 15:31:00	1 min instant	39.57	299.45	301.16	63.00	998.59
2014/11/29 15:32:00	1 min instant	37.33	299.42	301.15	63.14	998.66
2014/11/29 15:33:00	1 min instant	38.85	299.41	301.14	63.39	998.62
2014/11/29 15:34:00	1 min instant	37.36	299.38	301.14	62.78	998.59
2014/11/29 15:35:00	1 min instant	35.37	299.39	301.14	62.93	998.59
2014/11/29 15:36:00	1 min instant	37.65	299.40	301.14	62.28	998.59
2014/11/29 15:37:00	1 min instant	38.36	299.41	301.14	62.09	998.59
2014/11/29 15:38:00	1 min instant	38.66	299.42	301.13	62.09	998.56
2014/11/29 15:39:00	1 min instant	38.64	299.40	301.12	62.27	998.49
2014/11/29 15:40:00	1 min instant	38.71	299.41	301.12	62.30	998.49
2014/11/29 15:41:00	1 min instant	37.72	299.38	301.11	62.62	998.56
2014/11/29 15:42:00	1 min instant	38.88	299.39	301.12	63.08	998.49
2014/11/29 15:43:00	1 min instant	39.14	299.39	301.12	62.45	998.49
2014/11/29 15:44:00	1 min instant	39.83	299.42	301.12	63.36	998.49
2014/11/29 15:45:00	1 min instant	39.26	299.44	301.11	63.50	998.49
2014/11/29 15:46:00	1 min instant	39.23	299.43	301.11	63.15	998.42
2014/11/29 15:47:00	1 min instant	38.71	299.43	301.11	63.40	998.45
2014/11/29 15:48:00	1 min instant	38.59	299.42	301.10	63.14	998.42
2014/11/29 15:49:00	1 min instant	38.92	299.39	301.10	63.39	998.42
2014/11/29 15:50:00	1 min instant	38.45	299.40	301.10	63.25	998.42
2014/11/29 15:51:00	1 min instant	38.37	299.39	301.11	63.62	998.42
2014/11/29 15:52:00	1 min instant	38.32	299.42	301.11	63.38	998.35
2014/11/29 15:53:00	1 min instant	38.24	299.45	301.11	63.32	998.35
2014/11/29 15:54:00	1 min instant	38.14	299.48	301.11	63.53	998.32
2014/11/29 15:55:00	1 min instant	38.04	299.48	301.11	63.43	998.28
2014/11/29 15:56:00	1 min instant	37.72	299.48	301.11	63.90	998.25
2014/11/29 15:57:00	1 min instant	38.46	299.47	301.11	64.26	998.25
2014/11/29 15:58:00	1 min instant	35.64	299.49	301.11	64.10	998.25
2014/11/29 15:59:00	1 min instant	39.80	299.51	301.12	63.77	998.25
2014/11/29 16:00:00	1 min instant	38.51	299.52	301.12	63.90	998.25
2014/11/29 16:01:00	1 min instant	39.43	299.54	301.12	63.56	998.25
2014/11/29 16:02:00	1 min instant	39.00	299.55	301.12	63.13	998.25
2014/11/29 16:03:00	1 min instant	39.37	299.52	301.11	62.96	998.25
2014/11/29 16:04:00	1 min instant	39.08	299.51	301.11	63.42	998.25
2014/11/29 16:05:00	1 min instant	39.00	299.50	301.12	64.08	998.18
2014/11/29 16:06:00	1 min instant	38.88	299.51	301.12	63.79	998.18
2014/11/29 16:07:00	1 min instant	38.59	299.52	301.13	63.71	998.18
2014/11/29 16:08:00	1 min instant	38.52	299.54	301.13	63.30	998.15
2014/11/29 16:09:00	1 min instant	38.53	299.56	301.14	63.38	998.18
2014/11/29 16:10:00	1 min instant	38.57	299.57	301.13	63.25	998.11
2014/11/29 16:11:00	1 min instant	38.36	299.57	301.14	63.64	998.11
2014/11/29 16:12:00	1 min instant	37.86	299.55	301.14	63.72	998.05
2014/11/29 16:13:00	1 min instant	38.08	299.55	301.14	63.47	998.08
2014/11/29 16:14:00	1 min instant	37.96	299.56	301.14	63.31	998.05
2014/11/29 16:15:00	1 min instant	40.30	299.57	301.14	63.50	998.01
2014/11/29 16:16:00	1 min instant	39.91	299.59	301.15	63.10	997.98
2014/11/29 16:17:00	1 min instant	40.04	299.62	301.15	62.49	997.98
2014/11/29 16:18:00	1 min instant	39.70	299.61	301.15	62.54	997.98
2014/11/29 16:19:00	1 min instant	39.65	299.61	301.15	62.83	997.94
2014/11/29 16:20:00	1 min instant	39.20	299.60	301.15	62.99	997.98
2014/11/29 16:21:00	1 min instant	39.31	299.59	301.16	62.60	997.88
2014/11/29 16:22:00	1 min instant	39.16	299.58	301.16	62.78	997.88
2014/11/29 16:23:00	1 min instant	39.28	299.60	301.16	63.06	997.88
2014/11/29 16:24:00	1 min instant	39.39	299.59	301.15	62.69	997.84
2014/11/29 16:25:00	1 min instant	39.14	299.59	301.15	62.68	997.78
2014/11/29 16:26:00	1 min instant	39.08	299.57	301.14	62.34	997.74
2014/11/29 16:27:00	1 min instant	39.32	299.54	301.14	62.27	997.74
2014/11/29 16:28:00	1 min instant	39.44	299.49	301.14	62.50	997.71
2014/11/29 16:29:00	1 min instant	39.41	299.49	301.14	63.09	997.71
2014/11/29 16:30:00	1 min instant	39.80	299.49	301.14	62.96	997.71
2014/11/29 16:31:00	1 min instant	39.78	299.51	301.14	63.46	997.67
2014/11/29 16:32:00	1 min instant	39.78	299.50	301.14	63.87	997.67
2014/11/29 16:33:00	1 min instant	39.80	299.48	301.13	63.02	997.71
2014/11/29 16:34:00	1 min instant	39.69	299.47	301.12	63.87	997.64
2014/11/29 16:35:00	1 min instant	39.85	299.44	301.12	63.56	997.71
2014/11/29 16:36:00	1 min instant	39.99	299.42	301.12	63.61	997.67
2014/11/29 16:37:00	1 min instant	40.49	299.41	301.12	62.30	997.64
2014/11/29 16:38:00	1 min instant	40.83	299.42	301.11	61.96	997.57
2014/11/29 16:39:00	1 min instant	41.36	299.43	301.11	61.52	997.57
2014/11/29 16:40:00	1 min instant	41.63	299.40	301.10	61.71	997.57
2014/11/29 16:41:00	1 min instant	41.08	299.38	301.09	62.51	997.54
2014/11/29 16:42:00	1 min instant	41.32	299.36	301.08	63.11	997.57
2014/11/29 16:43:00	1 min instant	41.81	299.33	301.08	63.41	997.57
2014/11/29 16:44:00	1 min instant	42.52	299.30	301.07	63.25	997.57
2014/11/29 16:45:00	1 min instant	42.32	299.31	301.07	63.59	997.54
2014/11/29 16:46:00	1 min instant	57.57	299.32	301.07	63.58	997.54
2014/11/29 16:47:00	1 min instant	41.20	299.33	301.06	63.65	997.47
2014/11/29 16:48:00	1 min instant	40.82	299.33	301.06	63.22	997.50
2014/11/29 16:49:00	1 min instant	40.86	299.30	301.05	63.02	997.37
2014/11/29 16:50:00	1 min instant	40.73	299.29	301.05	62.45	997.37
2014/11/29 16:51:00	1 min instant	40.28	299.27	301.04	62.52	997.37
2014/11/29 16:52:00	1 min instant	40.14	299.27	301.04	62.68	997.33
2014/11/29 16:53:00	1 min instant	40.05	299.29	301.04	62.06	997.33
2014/11/29 16:54:00	1 min instant	40.08	299.31	301.04	61.94	997.37
2014/11/29 16:55:00	1 min instant	40.67	299.32	301.03	61.50	997.30
2014/11/29 16:56:00	1 min instant	40.68	299.32	301.03	61.46	997.30
2014/11/29 16:57:00	1 min instant	41.66	299.32	301.02	61.71	997.30
2014/11/29 16:58:00	1 min instant	41.30	299.30	301.02	62.78	997.30
2014/11/29 16:59:00	1 min instant	41.81	299.29	301.02	62.86	997.33
2014/11/29 17:00:00	1 min instant	41.66	299.29	301.02	61.97	997.30
2014/11/29 17:01:00	1 min instant	41.47	299.30	301.02	62.20	997.23
2014/11/29 17:02:00	1 min instant	41.49	299.33	301.02	62.56	997.27
2014/11/29 17:03:00	1 min instant	41.29	299.33	301.01	62.24	997.23
2014/11/29 17:04:00	1 min instant	40.84	299.31	301.00	62.17	997.20
2014/11/29 17:05:00	1 min instant	40.63	299.29	301.00	62.18	997.23
2014/11/29 17:06:00	1 min instant	40.53	299.28	301.00	63.06	997.16
2014/11/29 17:07:00	1 min instant	40.66	299.27	301.00	63.42	997.10
2014/11/29 17:08:00	1 min instant	40.93	299.28	301.00	62.54	997.13
2014/11/29 17:09:00	1 min instant	41.06	299.29	301.00	61.97	997.10
2014/11/29 17:10:00	1 min instant	41.08	299.30	301.00	62.29	997.06
2014/11/29 17:11:00	1 min instant	41.23	299.32	300.99	62.08	997.06
2014/11/29 17:12:00	1 min instant	41.07	299.30	300.99	62.66	997.03
2014/11/29 17:13:00	1 min instant	41.95	299.26	300.98	62.11	997.03
2014/11/29 17:14:00	1 min instant	42.76	299.27	300.98	62.72	997.03
2014/11/29 17:15:00	1 min instant	41.65	299.26	300.98	63.03	996.96
2014/11/29 17:16:00	1 min instant	42.29	299.27	300.98	62.22	996.93
2014/11/29 17:17:00	1 min instant	42.71	299.26	300.98	62.58	996.89
2014/11/29 17:18:00	1 min instant	42.69	299.28	300.97	62.57	996.86
2014/11/29 17:19:00	1 min instant	42.90	299.25	300.96	62.65	996.89
2014/11/29 17:20:00	1 min instant	42.91	299.22	300.95	62.37	996.93
2014/11/29 17:21:00	1 min instant	43.01	299.20	300.95	62.64	996.86
2014/11/29 17:22:00	1 min instant	43.11	299.19	300.95	62.33	996.86
2014/11/29 17:23:00	1 min instant	43.16	299.18	300.95	62.39	996.86
2014/11/29 17:24:00	1 min instant	43.38	299.20	300.95	61.62	996.83
2014/11/29 17:25:00	1 min instant	43.43	299.21	300.94	61.90	996.83
2014/11/29 17:26:00	1 min instant	43.56	299.22	300.93	61.46	996.83
2014/11/29 17:27:00	1 min instant	43.64	299.20	300.93	62.00	996.79
2014/11/29 17:28:00	1 min instant	44.16	299.18	300.92	61.94	996.72
2014/11/29 17:29:00	1 min instant	45.01	299.15	300.92	61.90	996.76
2014/11/29 17:30:00	1 min instant	46.09	299.15	300.92	61.48	996.76
2014/11/29 17:31:00	1 min instant	45.94	299.16	300.92	61.87	996.76
2014/11/29 17:32:00	1 min instant	44.90	299.18	300.91	61.40	996.69
2014/11/29 17:33:00	1 min instant	44.47	299.18	300.90	62.23	996.76
2014/11/29 17:34:00	1 min instant	45.71	299.17	300.90	61.56	996.72
2014/11/29 17:35:00	1 min instant	45.23	299.15	300.89	61.73	996.79
2014/11/29 17:36:00	1 min instant	45.10	299.12	300.89	61.74	996.72
2014/11/29 17:37:00	1 min instant	45.44	299.12	300.88	61.09	996.72
2014/11/29 17:38:00	1 min instant	46.01	299.11	300.89	61.53	996.72
2014/11/29 17:39:00	1 min instant	45.09	299.15	300.89	61.05	996.72
2014/11/29 17:40:00	1 min instant	45.22	299.17	300.89	61.58	996.72
2014/11/29 17:41:00	1 min instant	45.13	299.18	300.89	60.85	996.66
2014/11/29 17:42:00	1 min instant	45.23	299.19	300.88	62.31	996.62
2014/11/29 17:43:00	1 min instant	45.12	299.20	300.88	62.38	996.69
2014/11/29 17:44:00	1 min instant	45.41	299.18	300.88	62.66	996.62
2014/11/29 17:45:00	1 min instant	47.38	299.17	300.88	61.78	996.62
2014/11/29 17:46:00	1 min instant	47.41	299.19	300.88	61.94	996.59
2014/11/29 17:47:00	1 min instant	47.58	299.20	300.88	61.32	996.55
2014/11/29 17:48:00	1 min instant	47.40	299.24	300.88	61.50	996.49
2014/11/29 17:49:00	1 min instant	47.49	299.23	300.88	61.60	996.49
2014/11/29 17:50:00	1 min instant	47.45	299.22	300.87	61.24	996.45
2014/11/29 17:51:00	1 min instant	47.38	299.19	300.87	61.29	996.42
2014/11/29 17:52:00	1 min instant	47.06	299.18	300.87	61.67	996.42
2014/11/29 17:53:00	1 min instant	46.90	299.18	300.87	61.96	996.45
2014/11/29 17:54:00	1 min instant	47.80	299.18	300.87	62.05	996.45
2014/11/29 17:55:00	1 min instant	48.21	299.22	300.87	62.28	996.38
2014/11/29 17:56:00	1 min instant	48.19	299.22	300.87	62.32	996.38
2014/11/29 17:57:00	1 min instant	45.93	299.22	300.87	61.74	996.35
2014/11/29 17:58:00	1 min instant	46.76	299.19	300.86	61.80	996.35
2014/11/29 17:59:00	1 min instant	47.53	299.18	300.86	61.74	996.35
2014/11/29 18:00:00	1 min instant	47.27	299.18	300.86	61.87	996.32
2014/11/29 18:01:00	1 min instant	47.41	299.18	300.86	61.70	996.25
2014/11/29 18:02:00	1 min instant	46.79	299.19	300.86	60.48	996.28
2014/11/29 18:03:00	1 min instant	44.60	299.20	300.86	60.79	996.25
2014/11/29 18:04:00	1 min instant	49.06	299.20	300.86	61.18	996.18
2014/11/29 18:05:00	1 min instant	45.86	299.18	300.85	61.30	996.18
2014/11/29 18:06:00	1 min instant	48.46	299.16	300.84	62.23	996.15
2014/11/29 18:07:00	1 min instant	47.95	299.14	300.84	61.31	996.15
2014/11/29 18:08:00	1 min instant	48.21	299.15	300.84	60.76	996.15
2014/11/29 18:09:00	1 min instant	47.83	299.15	300.84	61.19	996.11
2014/11/29 18:10:00	1 min instant	47.01	299.18	300.84	61.33	996.08
2014/11/29 18:11:00	1 min instant	47.20	299.18	300.84	61.67	996.08
2014/11/29 18:12:00	1 min instant	47.36	299.18	300.83	62.14	996.08
2014/11/29 18:13:00	1 min instant	47.32	299.15	300.82	62.47	996.01
2014/11/29 18:14:00	1 min instant	47.28	299.10	300.80	62.42	996.01
2014/11/29 18:15:00	1 min instant	47.40	299.06	300.80	62.50	995.94
2014/11/29 18:16:00	1 min instant	47.38	299.04	300.80	62.07	996.01
2014/11/29 18:17:00	1 min instant	47.49	299.03	300.80	61.54	996.01
2014/11/29 18:18:00	1 min instant	47.57	299.04	300.79	61.33	995.94
2014/11/29 18:19:00	1 min instant	48.05	299.03	300.78	61.68	995.94
2014/11/29 18:20:00	1 min instant	47.26	299.03	300.78	62.24	995.94
2014/11/29 18:21:00	1 min instant	50.55	298.99	300.77	62.52	995.94
2014/11/29 18:22:00	1 min instant	49.06	298.98	300.76	62.65	995.94
2014/11/29 18:23:00	1 min instant	49.02	298.97	300.76	62.93	995.91
2014/11/29 18:24:00	1 min instant	45.43	298.97	300.76	62.19	995.91
2014/11/29 18:25:00	1 min instant	48.15	298.99	300.76	61.65	995.84
2014/11/29 18:26:00	1 min instant	47.47	298.99	300.75	61.54	995.81
2014/11/29 18:27:00	1 min instant	46.90	298.98	300.74	62.11	995.81
2014/11/29 18:28:00	1 min instant	48.48	298.98	300.74	62.57	995.81
2014/11/29 18:29:00	1 min instant	47.50	298.96	300.74	62.91	995.84
2014/11/29 18:30:00	1 min instant	48.51	298.97	300.74	62.27	995.81
2014/11/29 18:31:00	1 min instant	48.18	299.00	300.74	62.07	995.77
2014/11/29 18:32:00	1 min instant	48.64	299.01	300.73	61.44	995.71
2014/11/29 18:33:00	1 min instant	49.04	299.03	300.73	61.24	995.67
2014/11/29 18:34:00	1 min instant	49.16	299.01	300.72	60.99	995.74
2014/11/29 18:35:00	1 min instant	48.70	298.99	300.71	61.36	995.71
2014/11/29 18:36:00	1 min instant	48.68	298.95	300.70	62.10	995.67
2014/11/29 18:37:00	1 min instant	48.52	298.91	300.70	62.11	995.64
2014/11/29 18:38:00	1 min instant	48.43	298.91	300.70	61.81	995.64
2014/11/29 18:39:00	1 min instant	49.18	298.93	300.70	62.07	995.64
2014/11/29 18:40:00	1 min instant	47.76	298.95	300.69	62.29	995.60
2014/11/29 18:41:00	1 min instant	52.69	298.94	300.69	61.21	995.60
2014/11/29 18:42:00	1 min instant	48.30	298.95	300.67	61.25	995.57
2014/11/29 18:43:00	1 min instant	46.09	298.92	300.67	61.63	995.57
2014/11/29 18:44:00	1 min instant	50.60	298.89	300.66	61.91	995.60
2014/11/29 18:45:00	1 min instant	44.87	298.88	300.66	62.82	995.57
2014/11/29 18:46:00	1 min instant	48.18	298.88	300.66	63.20	995.54
2014/11/29 18:47:00	1 min instant	49.12	298.90	300.66	62.58	995.47
2014/11/29 18:48:00	1 min instant	51.49	298.92	300.66	62.45	995.44
2014/11/29 18:49:00	1 min instant	49.69	298.93	300.65	61.83	995.44
2014/11/29 18:50:00	1 min instant	45.67	298.93	300.64	62.37	995.44
2014/11/29 18:51:00	1 min instant	46.61	298.92	300.64	62.56	995.44
2014/11/29 18:52:00	1 min instant	48.83	298.88	300.63	62.25	995.40
2014/11/29 18:53:00	1 min instant	48.24	298.86	300.63	62.39	995.40
2014/11/29 18:54:00	1 min instant	49.63	298.89	300.63	62.39	995.37
2014/11/29 18:55:00	1 min instant	49.01	298.89	300.63	62.13	995.33
2014/11/29 18:56:00	1 min instant	49.14	298.90	300.63	62.30	995.30
2014/11/29 18:57:00	1 min instant	48.74	298.91	300.62	62.08	995.30
2014/11/29 18:58:00	1 min instant	48.50	298.89	300.62	62.43	995.27
2014/11/29 18:59:00	1 min instant	48.45	298.88	300.61	61.82	995.27
2014/11/29 19:00:00	1 min instant	48.65	298.89	300.61	62.45	995.33
2014/11/29 19:01:00	1 min instant	48.77	298.89	300.61	62.35	995.27
2014/11/29 19:02:00	1 min instant	47.00	298.91	300.61	61.95	995.27
2014/11/29 19:03:00	1 min instant	49.34	298.92	300.61	62.06	995.23
2014/11/29 19:04:00	1 min instant	48.33	298.91	300.60	62.13	995.20
2014/11/29 19:05:00	1 min instant	47.60	298.90	300.59	62.56	995.23
2014/11/29 19:06:00	1 min instant	49.89	298.85	300.58	62.34	995.20
2014/11/29 19:07:00	1 min instant	49.12	298.83	300.58	63.01	995.20
2014/11/29 19:08:00	1 min instant	48.03	298.83	300.58	63.70	995.16
2014/11/29 19:09:00	1 min instant	50.73	298.84	300.58	63.83	995.20
2014/11/29 19:10:00	1 min instant	46.87	298.85	300.58	63.72	995.16
2014/11/29 19:11:00	1 min instant	48.45	298.86	300.58	63.45	995.13
2014/11/29 19:12:00	1 min instant	48.84	298.86	300.57	62.97	995.13
2014/11/29 19:13:00	1 min instant	47.46	298.85	300.56	62.57	995.10
2014/11/29 19:14:00	1 min instant	47.97	298.84	300.56	62.75	995.10
2014/11/29 19:15:00	1 min instant	48.04	298.83	300.56	62.69	995.10
2014/11/29 19:16:00	1 min instant	48.17	298.82	300.56	62.94	995.13
2014/11/29 19:17:00	1 min instant	48.08	298.83	300.56	63.07	995.10
2014/11/29 19:18:00	1 min instant	48.40	298.86	300.57	63.63	995.13
2014/11/29 19:19:00	1 min instant	48.63	298.93	300.58	63.57	995.10
2014/11/29 19:20:00	1 min instant	48.63	298.97	300.58	63.86	995.10
2014/11/29 19:21:00	1 min instant	48.69	298.99	300.58	64.15	995.06
2014/11/29 19:22:00	1 min instant	48.79	299.01	300.59	64.06	995.06
2014/11/29 19:23:00	1 min instant	48.83	299.01	300.60	63.48	995.10
2014/11/29 19:24:00	1 min instant	48.72	299.04	300.60	63.12	995.13
2014/11/29 19:25:00	1 min instant	48.69	299.06	300.61	63.19	995.10
2014/11/29 19:26:00	1 min instant	48.75	299.10	300.63	63.15	995.06
2014/11/29 19:27:00	1 min instant	48.74	299.13	300.64	63.00	995.06
2014/11/29 19:28:00	1 min instant	48.99	299.17	300.64	62.69	995.10
2014/11/29 19:29:00	1 min instant	48.33	299.22	300.65	62.48	995.10
2014/11/29 19:30:00	1 min instant	50.16	299.23	300.66	62.70	995.06
2014/11/29 19:31:00	1 min instant	47.39	299.24	300.67	62.26	995.06
2014/11/29 19:32:00	1 min instant	49.68	299.25	300.68	62.20	995.06
2014/11/29 19:33:00	1 min instant	49.24	299.27	300.68	62.41	995.06
2014/11/29 19:34:00	1 min instant	48.78	299.29	300.70	62.84	995.10
2014/11/29 19:35:00	1 min instant	48.40	299.35	300.71	63.41	995.10
2014/11/29 19:36:00	1 min instant	48.66	299.36	300.72	62.35	995.03
2014/11/29 19:37:00	1 min instant	48.57	299.36	300.72	61.37	994.99
2014/11/29 19:38:00	1 min instant	48.13	299.36	300.73	61.99	995.06
2014/11/29 19:39:00	1 min instant	49.61	299.35	300.73	62.18	994.99
2014/11/29 19:40:00	1 min instant	48.63	299.36	300.75	62.01	994.96
2014/11/29 19:41:00	1 min instant	48.17	299.36	300.75	62.09	994.99
2014/11/29 19:42:00	1 min instant	47.54	299.38	300.76	62.23	994.96
2014/11/29 19:43:00	1 min instant	47.45	299.39	300.76	62.37	995.03
2014/11/29 19:44:00	1 min instant	48.36	299.38	300.77	62.37	994.99
2014/11/29 19:45:00	1 min instant	48.36	299.35	300.77	62.52	994.99
2014/11/29 19:46:00	1 min instant	48.64	299.35	300.77	62.55	994.96
2014/11/29 19:47:00	1 min instant	48.36	299.33	300.78	63.16	994.96
2014/11/29 19:48:00	1 min instant	48.38	299.32	300.78	61.96	994.89
2014/11/29 19:49:00	1 min instant	48.71	299.34	300.79	61.36	994.93
2014/11/29 19:50:00	1 min instant	48.76	299.32	300.79	61.08	994.96
2014/11/29 19:51:00	1 min instant	49.16	299.33	300.79	61.30	994.93
2014/11/29 19:52:00	1 min instant	49.35	299.30	300.79	61.42	994.93
2014/11/29 19:53:00	1 min instant	48.97	299.29	300.79	61.48	994.89
2014/11/29 19:54:00	1 min instant	49.15	299.27	300.80	61.40	994.89
2014/11/29 19:55:00	1 min instant	49.37	299.28	300.80	61.51	994.89
2014/11/29 19:56:00	1 min instant	48.88	299.28	300.80	61.37	994.86
2014/11/29 19:57:00	1 min instant	48.09	299.29	300.80	61.35	994.89
2014/11/29 19:58:00	1 min instant	48.03	299.27	300.80	61.47	994.86
2014/11/29 19:59:00	1 min instant	47.97	299.27	300.80	61.31	994.89
2014/11/29 20:00:00	1 min instant	48.57	299.24	300.80	61.55	994.93
2014/11/29 20:01:00	1 min instant	48.48	299.24	300.81	61.20	994.89
2014/11/29 20:02:00	1 min instant	48.27	299.24	300.81	61.19	994.89
2014/11/29 20:03:00	1 min instant	47.99	299.27	300.82	61.73	994.93
2014/11/29 20:04:00	1 min instant	47.96	299.31	300.82	61.38	994.93
2014/11/29 20:05:00	1 min instant	47.83	299.30	300.82	61.96	994.96
2014/11/29 20:06:00	1 min instant	47.80	299.30	300.83	62.55	994.93
2014/11/29 20:07:00	1 min instant	47.77	299.29	300.83	62.46	994.93
2014/11/29 20:08:00	1 min instant	47.63	299.27	300.83	62.58	994.96
2014/11/29 20:09:00	1 min instant	47.39	299.26	300.84	62.81	994.96
2014/11/29 20:10:00	1 min instant	46.91	299.29	300.84	62.37	994.99
2014/11/29 20:11:00	1 min instant	47.08	299.34	300.86	62.44	994.93
2014/11/29 20:12:00	1 min instant	47.32	299.35	300.86	62.19	994.96
2014/11/29 20:13:00	1 min instant	47.38	299.38	300.86	62.00	994.99
2014/11/29 20:14:00	1 min instant	46.79	299.39	300.87	62.38	994.99
2014/11/29 20:15:00	1 min instant	47.05	299.38	300.87	62.40	994.96
2014/11/29 20:16:00	1 min instant	46.74	299.37	300.87	62.25	994.99
2014/11/29 20:17:00	1 min instant	46.85	299.38	300.88	62.51	994.99
2014/11/29 20:18:00	1 min instant	46.92	299.39	300.89	62.39	995.03
2014/11/29 20:19:00	1 min instant	46.89	299.41	300.90	62.50	995.03
2014/11/29 20:20:00	1 min instant	47.04	299.47	300.91	61.92	994.99
2014/11/29 20:21:00	1 min instant	46.99	299.49	300.92	62.24	995.03
2014/11/29 20:22:00	1 min instant	47.17	299.50	300.92	62.55	995.06
2014/11/29 20:23:00	1 min instant	47.13	299.50	300.93	62.22	994.99
2014/11/29 20:24:00	1 min instant	47.02	299.51	300.93	62.23	995.03
2014/11/29 20:25:00	1 min instant	47.08	299.50	300.94	62.86	995.03
2014/11/29 20:26:00	1 min instant	46.97	299.51	300.95	62.76	995.03
2014/11/29 20:27:00	1 min instant	47.19	299.54	300.96	62.48	995.03
2014/11/29 20:28:00	1 min instant	47.04	299.56	300.97	62.45	994.99
2014/11/29 20:29:00	1 min instant	47.12	299.60	300.99	62.52	994.99
2014/11/29 20:30:00	1 min instant	47.02	299.65	301.00	62.03	994.99
2014/11/29 20:31:00	1 min instant	47.07	299.66	301.01	61.83	994.99
2014/11/29 20:32:00	1 min instant	47.10	299.68	301.01	62.02	994.99
2014/11/29 20:33:00	1 min instant	47.11	299.68	301.02	61.93	994.99
2014/11/29 20:34:00	1 min instant	47.10	299.68	301.03	61.90	994.99
2014/11/29 20:35:00	1 min instant	47.17	299.68	301.04	61.90	995.03
2014/11/29 20:36:00	1 min instant	47.11	299.71	301.05	61.86	995.03
2014/11/29 20:37:00	1 min instant	47.10	299.74	301.07	61.70	995.03
2014/11/29 20:38:00	1 min instant	47.02	299.77	301.09	61.81	994.99
2014/11/29 20:39:00	1 min instant	47.03	299.80	301.10	61.32	994.99
2014/11/29 20:40:00	1 min instant	47.02	299.86	301.12	61.33	995.03
2014/11/29 20:41:00	1 min instant	46.97	299.88	301.12	61.46	994.96
2014/11/29 20:42:00	1 min instant	46.79	299.90	301.14	61.74	995.03
2014/11/29 20:43:01	1 min instant	46.82	299.90	301.15	61.41	995.03
2014/11/29 20:44:00	1 min instant	47.17	299.90	301.15	61.18	995.06
2014/11/29 20:45:00	1 min instant	47.49	299.90	301.16	61.03	995.06
2014/11/29 20:46:00	1 min instant	47.51	299.92	301.18	61.17	995.10
2014/11/29 20:47:00	1 min instant	46.90	299.92	301.20	60.95	995.06
2014/11/29 20:48:00	1 min instant	47.48	299.97	301.21	60.92	995.06
2014/11/29 20:49:00	1 min instant	47.50	299.99	301.23	60.71	995.06
2014/11/29 20:50:00	1 min instant	46.96	300.02	301.24	60.70	995.06
2014/11/29 20:51:00	1 min instant	47.32	300.05	301.25	60.56	995.10
2014/11/29 20:52:00	1 min instant	47.27	300.07	301.27	60.55	995.06
2014/11/29 20:53:00	1 min instant	47.98	300.08	301.28	60.67	995.10
2014/11/29 20:54:00	1 min instant	47.82	300.10	301.29	60.39	995.10
2014/11/29 20:55:00	1 min instant	48.14	300.06	301.30	60.49	995.10
2014/11/29 20:56:00	1 min instant	48.16	300.08	301.32	60.47	995.13
2014/11/29 20:57:00	1 min instant	48.22	300.07	301.33	60.41	995.10
2014/11/29 20:58:00	1 min instant	48.19	300.12	301.34	60.47	995.10
2014/11/29 20:59:00	1 min instant	48.42	300.13	301.36	60.48	995.16
2014/11/29 21:00:00	1 min instant	48.57	300.16	301.37	60.38	995.13
2014/11/29 21:01:00	1 min instant	48.84	300.19	301.39	60.33	995.16
2014/11/29 21:02:00	1 min instant	48.94	300.20	301.40	60.32	995.13
2014/11/29 21:03:00	1 min instant	49.12	300.23	301.41	60.33	995.13
2014/11/29 21:04:00	1 min instant	49.02	300.23	301.42	60.34	995.16
2014/11/29 21:05:00	1 min instant	49.34	300.22	301.43	60.37	995.13
2014/11/29 21:06:00	1 min instant	49.52	300.21	301.44	60.90	995.16
2014/11/29 21:07:00	1 min instant	49.58	300.22	301.45	60.80	995.20
2014/11/29 21:08:00	1 min instant	50.23	300.23	301.46	60.76	995.16
2014/11/29 21:09:00	1 min instant	49.88	300.25	301.48	60.46	995.16
2014/11/29 21:10:00	1 min instant	49.52	300.24	301.50	60.81	995.13
2014/11/29 21:11:00	1 min instant	48.97	300.29	301.52	60.65	995.20
2014/11/29 21:12:00	1 min instant	48.89	300.32	301.54	60.42	995.13
2014/11/29 21:13:00	1 min instant	48.84	300.35	301.54	60.36	995.13
2014/11/29 21:14:00	1 min instant	48.59	300.36	301.55	60.42	995.16
2014/11/29 21:15:00	1 min instant	48.53	300.35	301.56	60.44	995.13
2014/11/29 21:16:00	1 min instant	48.42	300.34	301.57	60.41	995.16
2014/11/29 21:17:00	1 min instant	48.40	300.35	301.58	60.35	995.16
2014/11/29 21:18:00	1 min instant	48.53	300.34	301.59	60.34	995.20
2014/11/29 21:19:00	1 min instant	48.53	300.34	301.61	60.27	995.16
2014/11/29 21:20:00	1 min instant	48.57	300.36	301.62	60.38	995.20
2014/11/29 21:21:00	1 min instant	48.69	300.36	301.63	60.31	995.23
2014/11/29 21:22:00	1 min instant	47.64	300.39	301.65	60.34	995.20
2014/11/29 21:23:00	1 min instant	48.05	300.41	301.66	60.23	995.20
2014/11/29 21:24:00	1 min instant	47.61	300.44	301.67	60.05	995.16
2014/11/29 21:25:00	1 min instant	47.38	300.46	301.68	60.07	995.16
2014/11/29 21:26:00	1 min instant	47.63	300.45	301.69	60.16	995.23
2014/11/29 21:27:00	1 min instant	47.34	300.45	301.70	60.17	995.27
2014/11/29 21:28:00	1 min instant	47.21	300.43	301.70	60.21	995.23
2014/11/29 21:29:00	1 min instant	47.41	300.42	301.71	60.21	995.20
2014/11/29 21:30:00	1 min instant	47.51	300.42	301.72	60.19	995.23
2014/11/29 21:31:00	1 min instant	47.30	300.42	301.73	60.18	995.23
2014/11/29 21:32:00	1 min instant	47.22	300.43	301.74	60.25	995.20
2014/11/29 21:33:00	1 min instant	47.03	300.44	301.75	60.29	995.27
2014/11/29 21:34:00	1 min instant	47.18	300.46	301.77	60.16	995.23
2014/11/29 21:35:00	1 min instant	47.19	300.50	301.78	60.07	995.20
2014/11/29 21:36:00	1 min instant	47.19	300.51	301.79	60.04	995.20
2014/11/29 21:37:00	1 min instant	47.18	300.52	301.80	60.08	995.20
2014/11/29 21:38:00	1 min instant	47.04	300.51	301.80	60.20	995.20
2014/11/29 21:39:00	1 min instant	46.80	300.50	301.81	60.22	995.20
2014/11/29 21:40:00	1 min instant	47.37	300.49	301.82	60.27	995.16
2014/11/29 21:41:00	1 min instant	44.75	300.47	301.82	60.34	995.27
2014/11/29 21:42:00	1 min instant	45.98	300.47	301.84	60.64	995.23
2014/11/29 21:43:00	1 min instant	49.70	300.47	301.84	60.54	995.27
2014/11/29 21:44:00	1 min instant	46.75	300.51	301.86	60.37	995.33
2014/11/29 21:45:00	1 min instant	46.49	300.52	301.87	60.27	995.27
2014/11/29 21:46:00	1 min instant	46.98	300.55	301.88	60.37	995.33
2014/11/29 21:47:00	1 min instant	47.19	300.58	301.89	60.73	995.33
2014/11/29 21:48:00	1 min instant	47.41	300.59	301.90	60.76	995.30
2014/11/29 21:49:00	1 min instant	47.39	300.60	301.90	60.89	995.30
2014/11/29 21:50:00	1 min instant	47.45	300.59	301.91	61.18	995.33
2014/11/29 21:51:00	1 min instant	47.35	300.58	301.92	61.29	995.37
2014/11/29 21:52:00	1 min instant	47.25	300.56	301.92	61.25	995.40
2014/11/29 21:53:00	1 min instant	47.22	300.55	301.93	61.31	995.40
2014/11/29 21:54:00	1 min instant	47.10	300.54	301.94	61.42	995.40
2014/11/29 21:55:00	1 min instant	47.58	300.56	301.95	61.50	995.40
2014/11/29 21:56:00	1 min instant	47.39	300.56	301.96	61.57	995.40
2014/11/29 21:57:00	1 min instant	47.29	300.59	301.97	61.48	995.40
2014/11/29 21:58:00	1 min instant	47.68	300.64	301.98	61.48	995.40
2014/11/29 21:59:00	1 min instant	47.60	300.65	301.99	61.56	995.44
2014/11/29 22:00:00	1 min instant	47.72	300.66	301.99	61.51	995.37
2014/11/29 22:01:01	1 min instant	47.65	300.66	302.00	61.49	995.40
2014/11/29 22:02:00	1 min instant	48.05	300.65	302.00	61.52	995.40
2014/11/29 22:03:00	1 min instant	48.46	300.63	302.01	61.51	995.40
2014/11/29 22:04:00	1 min instant	48.25	300.62	302.01	61.63	995.44
2014/11/29 22:05:00	1 min instant	48.29	300.61	302.01	61.67	995.44
2014/11/29 22:06:00	1 min instant	48.61	300.60	302.02	61.48	995.40
2014/11/29 22:07:00	1 min instant	48.08	300.59	302.03	61.47	995.44
2014/11/29 22:08:00	1 min instant	50.26	300.61	302.04	61.72	995.44
2014/11/29 22:09:00	1 min instant	52.00	300.62	302.05	61.46	995.47
2014/11/29 22:10:00	1 min instant	49.53	300.66	302.06	61.31	995.47
2014/11/29 22:11:00	1 min instant	49.79	300.69	302.07	61.23	995.44
2014/11/29 22:12:00	1 min instant	49.03	300.71	302.08	61.20	995.47
2014/11/29 22:13:00	1 min instant	51.58	300.73	302.08	61.15	995.47
2014/11/29 22:14:00	1 min instant	40.94	300.73	302.09	60.78	995.47
2014/11/29 22:15:00	1 min instant	47.97	300.73	302.10	60.79	995.47
2014/11/29 22:16:00	1 min instant	49.10	300.72	302.10	61.09	995.47
2014/11/29 22:17:00	1 min instant	51.73	300.70	302.10	61.12	995.47
2014/11/29 22:18:00	1 min instant	45.94	300.68	302.10	60.96	995.50
2014/11/29 22:19:00	1 min instant	51.42	300.68	302.11	61.33	995.47
2014/11/29 22:20:00	1 min instant	48.77	300.68	302.12	61.22	995.50
2014/11/29 22:21:00	1 min instant	48.48	300.68	302.12	61.18	995.47
2014/11/29 22:22:00	1 min instant	48.53	300.69	302.13	61.15	995.50
2014/11/29 22:23:00	1 min instant	48.29	300.71	302.14	61.22	995.50
2014/11/29 22:24:00	1 min instant	48.11	300.72	302.15	61.20	995.50
2014/11/29 22:25:00	1 min instant	48.05	300.75	302.16	61.18	995.54
2014/11/29 22:26:00	1 min instant	48.25	300.78	302.17	61.26	995.54
2014/11/29 22:27:00	1 min instant	48.46	300.80	302.18	60.95	995.54
2014/11/29 22:28:00	1 min instant	48.38	300.82	302.18	60.87	995.57
2014/11/29 22:29:00	1 min instant	48.28	300.83	302.19	60.74	995.60
2014/11/29 22:30:00	1 min instant	48.32	300.80	302.19	60.62	995.64
2014/11/29 22:31:00	1 min instant	48.21	300.78	302.19	60.84	995.64
2014/11/29 22:32:00	1 min instant	48.26	300.77	302.20	61.00	995.67
2014/11/29 22:33:00	1 min instant	48.28	300.75	302.20	61.04	995.67
2014/11/29 22:34:00	1 min instant	48.35	300.75	302.20	60.98	995.67
2014/11/29 22:35:00	1 min instant	48.23	300.73	302.20	60.91	995.67
2014/11/29 22:36:00	1 min instant	48.14	300.74	302.21	61.28	995.67
2014/11/29 22:37:00	1 min instant	48.30	300.75	302.22	61.19	995.67
2014/11/29 22:38:00	1 min instant	48.25	300.77	302.23	61.08	995.71
2014/11/29 22:39:00	1 min instant	48.23	300.80	302.24	61.08	995.74
2014/11/29 22:40:00	1 min instant	48.39	300.81	302.25	60.97	995.71
2014/11/29 22:41:00	1 min instant	48.58	300.84	302.25	60.83	995.71
2014/11/29 22:42:00	1 min instant	48.69	300.87	302.26	60.79	995.74
2014/11/29 22:43:00	1 min instant	48.69	300.87	302.26	61.08	995.74
2014/11/29 22:44:00	1 min instant	47.58	300.87	302.27	61.06	995.81
2014/11/29 22:45:00	1 min instant	46.78	300.84	302.27	61.08	995.77
2014/11/29 22:46:00	1 min instant	48.55	300.80	302.27	61.11	995.77
2014/11/29 22:47:00	1 min instant	48.41	300.80	302.27	61.15	995.77
2014/11/29 22:48:00	1 min instant	47.88	300.78	302.27	61.28	995.77
2014/11/29 22:49:00	1 min instant	48.03	300.76	302.27	61.24	995.77
2014/11/29 22:50:00	1 min instant	47.66	300.75	302.27	61.34	995.77
2014/11/29 22:51:00	1 min instant	47.39	300.76	302.27	61.50	995.77
2014/11/29 22:52:00	1 min instant	47.29	300.76	302.28	61.57	995.81
2014/11/29 22:53:00	1 min instant	47.16	300.78	302.29	61.45	995.77
2014/11/29 22:54:00	1 min instant	46.81	300.79	302.30	61.36	995.81
2014/11/29 22:55:00	1 min instant	47.44	300.83	302.30	61.30	995.77
2014/11/29 22:56:00	1 min instant	46.89	300.86	302.32	61.24	995.84
2014/11/29 22:57:00	1 min instant	46.87	300.88	302.32	61.13	995.84
2014/11/29 22:58:00	1 min instant	46.56	300.91	302.33	61.08	995.88
2014/11/29 22:59:00	1 min instant	46.49	300.92	302.33	61.00	995.88
2014/11/29 23:00:00	1 min instant	46.55	300.90	302.33	61.03	995.88
2014/11/29 23:01:00	1 min instant	46.72	300.89	302.33	60.96	995.91
2014/11/29 23:02:00	1 min instant	47.07	300.86	302.33	61.02	995.91
2014/11/29 23:03:00	1 min instant	46.85	300.85	302.33	61.02	995.94
2014/11/29 23:04:00	1 min instant	46.82	300.82	302.33	61.08	995.94
2014/11/29 23:05:00	1 min instant	46.80	300.80	302.33	61.13	995.94
2014/11/29 23:06:00	1 min instant	46.76	300.80	302.33	61.18	995.98
2014/11/29 23:07:00	1 min instant	46.63	300.79	302.33	61.07	995.98
2014/11/29 23:08:00	1 min instant	46.29	300.79	302.34	61.01	995.94
2014/11/29 23:09:00	1 min instant	47.22	300.80	302.34	60.85	996.01
2014/11/29 23:10:00	1 min instant	47.61	300.83	302.35	60.70	996.01
2014/11/29 23:11:00	1 min instant	47.49	300.85	302.36	60.67	996.01
2014/11/29 23:12:00	1 min instant	47.99	300.87	302.37	60.46	996.05
2014/11/29 23:13:00	1 min instant	46.74	300.92	302.38	60.42	996.01
2014/11/29 23:14:00	1 min instant	47.36	300.93	302.37	60.25	996.01
2014/11/29 23:15:00	1 min instant	46.09	300.94	302.38	60.25	996.05
2014/11/29 23:16:00	1 min instant	46.67	300.94	302.38	60.24	996.05
2014/11/29 23:17:00	1 min instant	47.34	300.88	302.38	60.44	996.08
2014/11/29 23:18:01	1 min instant	45.19	300.87	302.37	60.27	996.05
2014/11/29 23:19:00	1 min instant	47.08	300.88	302.37	60.31	996.05
2014/11/29 23:20:00	1 min instant	47.79	300.83	302.37	60.60	996.05
2014/11/29 23:21:00	1 min instant	47.11	300.80	302.37	60.60	996.05
2014/11/29 23:22:00	1 min instant	45.34	300.79	302.37	60.66	996.05
2014/11/29 23:23:00	1 min instant	47.19	300.78	302.37	60.73	996.08
2014/11/29 23:24:00	1 min instant	46.15	300.80	302.37	60.71	996.05
2014/11/29 23:25:00	1 min instant	45.95	300.80	302.38	60.52	996.08
2014/11/29 23:26:00	1 min instant	44.85	300.82	302.38	60.76	996.15
2014/11/29 23:27:00	1 min instant	45.75	300.85	302.39	60.63	996.11
2014/11/29 23:28:00	1 min instant	45.55	300.87	302.40	60.37	996.18
2014/11/29 23:29:00	1 min instant	45.71	300.89	302.40	60.26	996.18
2014/11/29 23:30:00	1 min instant	47.40	300.93	302.41	60.04	996.22
2014/11/29 23:31:00	1 min instant	47.20	300.98	302.41	60.05	996.28
2014/11/29 23:32:00	1 min instant	45.76	300.96	302.41	60.00	996.25
2014/11/29 23:33:00	1 min instant	45.48	300.95	302.41	60.06	996.25
2014/11/29 23:34:00	1 min instant	45.12	300.91	302.41	60.22	996.25
2014/11/29 23:35:00	1 min instant	44.50	300.89	302.41	60.34	996.28
2014/11/29 23:36:00	1 min instant	44.83	300.86	302.41	60.23	996.28
2014/11/29 23:37:00	1 min instant	44.91	300.84	302.40	60.37	996.32
2014/11/29 23:38:00	1 min instant	45.22	300.81	302.40	60.38	996.28
2014/11/29 23:39:00	1 min instant	45.05	300.78	302.40	60.38	996.32
2014/11/29 23:40:00	1 min instant	45.07	300.79	302.40	60.46	996.32
2014/11/29 23:41:00	1 min instant	45.08	300.81	302.40	60.31	996.35
2014/11/29 23:42:00	1 min instant	45.12	300.82	302.40	60.38	996.35
2014/11/29 23:43:00	1 min instant	45.10	300.82	302.41	60.32	996.38
2014/11/29 23:44:00	1 min instant	45.13	300.84	302.42	60.33	996.35
2014/11/29 23:45:00	1 min instant	45.15	300.88	302.42	60.29	996.38
2014/11/29 23:46:00	1 min instant	45.18	300.91	302.43	60.34	996.42
2014/11/29 23:47:00	1 min instant	45.26	300.96	302.44	60.13	996.38
2014/11/29 23:48:00	1 min instant	45.18	300.97	302.44	60.11	996.38
2014/11/29 23:49:00	1 min instant	45.01	300.98	302.44	60.21	996.38
2014/11/29 23:50:01	1 min instant	44.90	300.95	302.44	60.34	996.45
2014/11/29 23:51:00	1 min instant	44.80	300.96	302.44	60.43	996.45
2014/11/29 23:52:00	1 min instant	44.49	300.94	302.43	60.42	996.49
2014/11/29 23:53:00	1 min instant	44.43	300.91	302.43	60.52	996.49
2014/11/29 23:54:00	1 min instant	44.18	300.85	302.43	60.72	996.49
2014/11/29 23:55:00	1 min instant	44.23	300.84	302.42	60.85	996.52
2014/11/29 23:56:00	1 min instant	44.18	300.82	302.42	60.87	996.55
2014/11/29 23:57:00	1 min instant	44.21	300.81	302.42	60.93	996.55
2014/11/29 23:58:00	1 min instant	43.70	300.80	302.42	60.92	996.66
2014/11/29 23:59:00	1 min instant	43.05	300.81	302.43	60.90	996.62
2014/11/30 00:00:00	1 min instant	41.67	300.84	302.43	60.83	996.69
2014/11/30 00:01:00	1 min instant	44.18	300.86	302.43	60.82	996.69
2014/11/30 00:02:00	1 min instant	44.32	300.88	302.44	60.79	996.72
2014/11/30 00:03:00	1 min instant	44.53	300.93	302.45	60.63	996.76
2014/11/30 00:04:00	1 min instant	43.89	300.95	302.46	60.67	996.76
2014/11/30 00:05:00	1 min instant	44.24	300.99	302.47	60.38	996.83
2014/11/30 00:06:00	1 min instant	45.61	301.02	302.47	60.36	996.83
2014/11/30 00:07:00	1 min instant	44.29	301.04	302.47	60.25	996.83
2014/11/30 00:08:00	1 min instant	44.90	301.04	302.47	60.31	996.83
2014/11/30 00:09:00	1 min instant	44.94	301.02	302.47	60.27	996.89
2014/11/30 00:10:00	1 min instant	45.26	301.01	302.47	60.32	996.93
2014/11/30 00:11:00	1 min instant	45.03	300.96	302.47	60.45	996.89
2014/11/30 00:12:00	1 min instant	44.64	300.95	302.46	60.63	996.89
2014/11/30 00:13:00	1 min instant	44.40	300.90	302.46	60.73	996.89
2014/11/30 00:14:00	1 min instant	44.43	300.88	302.46	60.80	996.93
2014/11/30 00:15:00	1 min instant	44.39	300.85	302.46	60.80	996.93
2014/11/30 00:16:00	1 min instant	43.86	300.85	302.46	60.80	996.96
2014/11/30 00:17:00	1 min instant	44.09	300.84	302.46	60.80	996.96
2014/11/30 00:18:00	1 min instant	44.63	300.85	302.46	60.78	997.03
2014/11/30 00:19:00	1 min instant	43.32	300.90	302.47	60.57	997.03
2014/11/30 00:20:00	1 min instant	43.82	300.90	302.47	60.71	997.03
2014/11/30 00:21:00	1 min instant	43.88	300.92	302.47	60.34	997.03
2014/11/30 00:22:00	1 min instant	43.74	300.98	302.48	60.41	997.06
2014/11/30 00:23:00	1 min instant	43.91	301.02	302.49	60.25	997.06
2014/11/30 00:24:00	1 min instant	44.01	301.04	302.50	60.15	997.06
2014/11/30 00:25:00	1 min instant	44.00	301.08	302.50	60.07	997.10
2014/11/30 00:26:00	1 min instant	43.93	301.09	302.51	60.11	997.10
2014/11/30 00:27:00	1 min instant	43.92	301.08	302.50	60.12	997.10
2014/11/30 00:28:00	1 min instant	43.83	301.04	302.50	60.16	997.16
2014/11/30 00:29:00	1 min instant	43.86	300.98	302.49	60.18	997.16
2014/11/30 00:30:00	1 min instant	43.92	300.95	302.49	60.54	997.13
2014/11/30 00:31:00	1 min instant	43.97	300.92	302.49	60.51	997.16
2014/11/30 00:32:00	1 min instant	43.80	300.89	302.48	60.57	997.27
2014/11/30 00:33:00	1 min instant	43.81	300.87	302.48	60.68	997.23
2014/11/30 00:34:00	1 min instant	43.64	300.87	302.48	60.65	997.23
2014/11/30 00:35:00	1 min instant	43.48	300.85	302.48	60.59	997.23
2014/11/30 00:36:00	1 min instant	43.45	300.87	302.48	60.59	997.23
2014/11/30 00:37:00	1 min instant	43.26	300.88	302.48	60.70	997.23
2014/11/30 00:38:00	1 min instant	42.60	300.88	302.49	60.41	997.27
2014/11/30 00:39:00	1 min instant	43.92	300.92	302.49	60.30	997.23
2014/11/30 00:40:00	1 min instant	45.70	300.94	302.50	60.27	997.23
2014/11/30 00:41:00	1 min instant	46.68	300.96	302.51	60.15	997.30
2014/11/30 00:42:00	1 min instant	46.58	301.02	302.52	60.07	997.30
2014/11/30 00:43:00	1 min instant	49.54	301.04	302.52	59.98	997.33
2014/11/30 00:44:00	1 min instant	49.46	301.08	302.53	59.88	997.30
2014/11/30 00:45:00	1 min instant	49.40	301.13	302.54	59.76	997.30
2014/11/30 00:46:00	1 min instant	50.00	301.14	302.54	59.72	997.37
2014/11/30 00:47:00	1 min instant	50.78	301.14	302.54	59.77	997.30
2014/11/30 00:48:00	1 min instant	50.82	301.11	302.54	59.85	997.30
2014/11/30 00:49:00	1 min instant	50.70	301.08	302.53	59.92	997.30
2014/11/30 00:50:00	1 min instant	50.45	301.04	302.53	60.06	997.33
2014/11/30 00:51:00	1 min instant	50.38	300.97	302.52	60.24	997.30
2014/11/30 00:52:01	1 min instant	50.42	300.95	302.52	60.34	997.30
2014/11/30 00:53:00	1 min instant	49.97	300.92	302.52	60.38	997.33
2014/11/30 00:54:00	1 min instant	50.03	300.92	302.51	60.40	997.30
2014/11/30 00:55:00	1 min instant	49.84	300.88	302.51	60.62	997.33
2014/11/30 00:56:00	1 min instant	49.47	300.89	302.51	60.49	997.37
2014/11/30 00:57:00	1 min instant	49.14	300.90	302.51	60.71	997.33
2014/11/30 00:58:00	1 min instant	48.63	300.93	302.52	60.36	997.40
2014/11/30 00:59:00	1 min instant	47.96	300.93	302.52	60.42	997.40
2014/11/30 01:00:00	1 min instant	48.15	300.95	302.52	60.28	997.44
2014/11/30 01:01:00	1 min instant	47.88	301.00	302.53	60.12	997.40
2014/11/30 01:02:00	1 min instant	47.46	301.02	302.54	60.06	997.44
2014/11/30 01:03:00	1 min instant	47.65	301.06	302.55	59.92	997.44
2014/11/30 01:04:00	1 min instant	47.66	301.08	302.55	59.84	997.44
2014/11/30 01:05:00	1 min instant	47.50	301.09	302.55	59.81	997.47
2014/11/30 01:06:00	1 min instant	47.52	301.08	302.54	59.83	997.47
2014/11/30 01:07:00	1 min instant	47.55	301.04	302.54	59.92	997.47
2014/11/30 01:08:00	1 min instant	47.46	300.99	302.53	60.01	997.47
2014/11/30 01:09:00	1 min instant	47.38	300.98	302.53	60.06	997.50
2014/11/30 01:10:00	1 min instant	47.33	300.95	302.52	60.14	997.47
2014/11/30 01:11:00	1 min instant	47.18	300.87	302.51	60.18	997.50
2014/11/30 01:12:00	1 min instant	47.55	300.88	302.51	60.19	997.47
2014/11/30 01:13:00	1 min instant	54.38	300.84	302.51	60.18	997.50
2014/11/30 01:14:00	1 min instant	52.54	300.84	302.51	60.10	997.47
2014/11/30 01:15:00	1 min instant	48.62	300.84	302.51	60.07	997.50
2014/11/30 01:16:00	1 min instant	52.49	300.85	302.51	59.98	997.47
2014/11/30 01:17:00	1 min instant	50.65	300.89	302.51	59.91	997.47
2014/11/30 01:18:00	1 min instant	51.95	300.91	302.52	59.76	997.54
2014/11/30 01:19:00	1 min instant	56.79	300.93	302.52	59.66	997.47
2014/11/30 01:20:00	1 min instant	54.36	300.95	302.52	59.58	997.54
2014/11/30 01:21:00	1 min instant	52.83	301.00	302.53	59.46	997.54
2014/11/30 01:22:00	1 min instant	52.35	301.02	302.54	59.37	997.50
2014/11/30 01:23:00	1 min instant	51.99	301.04	302.55	59.27	997.54
2014/11/30 01:24:00	1 min instant	51.62	301.11	302.55	59.15	997.54
2014/11/30 01:25:00	1 min instant	51.65	301.13	302.56	59.07	997.50
2014/11/30 01:26:00	1 min instant	51.72	301.14	302.56	59.01	997.57
2014/11/30 01:27:00	1 min instant	51.37	301.14	302.56	59.02	997.54
2014/11/30 01:28:00	1 min instant	51.17	301.13	302.56	59.05	997.54
2014/11/30 01:29:00	1 min instant	51.11	301.09	302.55	59.12	997.57
2014/11/30 01:30:00	1 min instant	50.87	301.02	302.54	59.24	997.57
2014/11/30 01:31:00	1 min instant	50.53	301.00	302.54	59.31	997.57
2014/11/30 01:32:00	1 min instant	49.96	300.95	302.53	59.41	997.54
2014/11/30 01:33:00	1 min instant	50.08	300.92	302.53	59.43	997.57
2014/11/30 01:34:00	1 min instant	47.38	300.89	302.53	59.44	997.54
2014/11/30 01:35:00	1 min instant	46.83	300.90	302.52	59.46	997.57
2014/11/30 01:36:00	1 min instant	47.62	300.88	302.52	59.39	997.54
2014/11/30 01:37:00	1 min instant	46.87	300.89	302.52	59.35	997.57
2014/11/30 01:38:00	1 min instant	46.42	300.92	302.53	59.25	997.54
2014/11/30 01:39:00	1 min instant	46.29	300.92	302.53	59.25	997.54
2014/11/30 01:40:00	1 min instant	46.03	300.95	302.53	59.13	997.57
2014/11/30 01:41:00	1 min instant	46.28	300.95	302.54	59.04	997.57
2014/11/30 01:42:00	1 min instant	46.37	300.99	302.54	58.98	997.57
2014/11/30 01:43:00	1 min instant	46.74	301.02	302.55	58.87	997.54
2014/11/30 01:44:00	1 min instant	47.10	301.05	302.55	58.83	997.57
2014/11/30 01:45:00	1 min instant	46.78	301.07	302.56	58.75	997.54
2014/11/30 01:46:00	1 min instant	45.16	301.13	302.57	58.56	997.50
2014/11/30 01:47:00	1 min instant	45.52	301.15	302.58	58.51	997.57
2014/11/30 01:48:00	1 min instant	45.05	301.19	302.59	58.44	997.54
2014/11/30 01:49:00	1 min instant	44.87	301.22	302.60	58.35	997.54
2014/11/30 01:50:00	1 min instant	44.97	301.25	302.61	58.28	997.57
2014/11/30 01:51:00	1 min instant	44.89	301.27	302.62	58.22	997.57
2014/11/30 01:52:00	1 min instant	44.91	301.30	302.62	58.16	997.50
2014/11/30 01:53:00	1 min instant	44.76	301.30	302.62	58.18	997.57
2014/11/30 01:54:00	1 min instant	44.79	301.28	302.62	58.27	997.54
2014/11/30 01:55:01	1 min instant	44.77	301.26	302.62	58.38	997.57
2014/11/30 01:56:00	1 min instant	44.93	301.18	302.61	58.52	997.54
2014/11/30 01:57:00	1 min instant	44.93	301.14	302.60	58.64	997.57
2014/11/30 01:58:00	1 min instant	44.87	301.09	302.60	58.73	997.50
2014/11/30 01:59:00	1 min instant	44.79	301.05	302.59	58.82	997.54
2014/11/30 02:00:00	1 min instant	44.71	301.02	302.59	58.89	997.54
2014/11/30 02:01:00	1 min instant	44.79	300.98	302.58	58.90	997.54
2014/11/30 02:02:00	1 min instant	44.07	300.96	302.58	58.89	997.47
2014/11/30 02:03:00	1 min instant	43.75	300.97	302.58	58.86	997.54
2014/11/30 02:04:00	1 min instant	43.41	300.95	302.58	58.81	997.50
2014/11/30 02:05:00	1 min instant	42.15	300.98	302.58	58.77	997.50
2014/11/30 02:06:00	1 min instant	40.88	300.99	302.58	58.64	997.50
2014/11/30 02:07:00	1 min instant	42.97	301.00	302.59	58.59	997.50
2014/11/30 02:08:00	1 min instant	43.34	301.02	302.59	58.51	997.50
2014/11/30 02:09:00	1 min instant	43.21	301.06	302.60	58.39	997.54
2014/11/30 02:10:00	1 min instant	42.75	301.07	302.60	58.36	997.54
2014/11/30 02:11:00	1 min instant	42.54	301.10	302.61	58.28	997.50
2014/11/30 02:12:00	1 min instant	42.56	301.14	302.62	58.14	997.54
2014/11/30 02:13:00	1 min instant	42.84	301.17	302.62	58.07	997.54
2014/11/30 02:14:00	1 min instant	43.09	301.20	302.63	58.02	997.57
2014/11/30 02:15:00	1 min instant	43.19	301.22	302.64	57.95	997.57
2014/11/30 02:16:00	1 min instant	43.20	301.26	302.65	57.89	997.54
2014/11/30 02:17:00	1 min instant	43.04	301.30	302.66	57.82	997.57
2014/11/30 02:18:00	1 min instant	43.03	301.32	302.67	57.73	997.57
2014/11/30 02:19:00	1 min instant	42.80	301.36	302.68	57.67	997.57
2014/11/30 02:20:00	1 min instant	42.75	301.37	302.69	57.60	997.64
2014/11/30 02:21:00	1 min instant	42.34	301.41	302.70	57.52	997.61
2014/11/30 02:22:00	1 min instant	42.42	301.42	302.70	57.51	997.61
2014/11/30 02:23:00	1 min instant	42.06	301.40	302.70	57.52	997.64
2014/11/30 02:24:00	1 min instant	42.21	301.37	302.69	57.61	997.64
2014/11/30 02:25:00	1 min instant	42.24	301.29	302.69	57.78	997.64
2014/11/30 02:26:00	1 min instant	42.19	301.27	302.68	57.84	997.64
2014/11/30 02:27:00	1 min instant	42.21	301.21	302.67	57.95	997.67
2014/11/30 02:28:00	1 min instant	42.09	301.15	302.67	58.08	997.64
2014/11/30 02:29:00	1 min instant	42.06	301.09	302.66	58.20	997.64
2014/11/30 02:30:00	1 min instant	42.03	301.05	302.66	58.22	997.64
2014/11/30 02:31:00	1 min instant	42.10	301.02	302.65	58.23	997.67
2014/11/30 02:32:00	1 min instant	42.05	301.02	302.65	58.23	997.67
2014/11/30 02:33:00	1 min instant	41.99	301.02	302.65	58.23	997.74
2014/11/30 02:34:00	1 min instant	42.02	301.02	302.65	58.18	997.71
2014/11/30 02:35:00	1 min instant	42.16	301.03	302.65	58.12	997.71
2014/11/30 02:36:00	1 min instant	42.13	301.03	302.65	58.06	997.71
2014/11/30 02:37:00	1 min instant	42.12	301.06	302.65	57.99	997.71
2014/11/30 02:38:00	1 min instant	42.15	301.08	302.66	57.91	997.71
2014/11/30 02:39:00	1 min instant	42.57	301.11	302.66	57.87	997.67
2014/11/30 02:40:00	1 min instant	43.25	301.12	302.67	57.81	997.71
2014/11/30 02:41:00	1 min instant	43.58	301.15	302.67	57.72	997.71
2014/11/30 02:42:00	1 min instant	43.78	301.17	302.68	57.70	997.71
2014/11/30 02:43:00	1 min instant	43.64	301.20	302.68	57.66	997.74
2014/11/30 02:44:00	1 min instant	43.83	301.22	302.69	57.58	997.71
2014/11/30 02:45:00	1 min instant	44.31	301.26	302.70	57.49	997.71
2014/11/30 02:46:00	1 min instant	44.43	301.28	302.70	57.46	997.74
2014/11/30 02:47:00	1 min instant	44.95	301.31	302.71	57.39	997.71
2014/11/30 02:48:00	1 min instant	45.02	301.35	302.72	57.35	997.78
2014/11/30 02:49:00	1 min instant	45.91	301.36	302.73	57.32	997.71
2014/11/30 02:50:00	1 min instant	46.32	301.38	302.74	57.27	997.71
2014/11/30 02:51:00	1 min instant	46.16	301.43	302.75	57.22	997.71
2014/11/30 02:52:00	1 min instant	44.52	301.43	302.76	57.16	997.74
2014/11/30 02:53:00	1 min instant	45.87	301.45	302.76	57.09	997.78
2014/11/30 02:54:00	1 min instant	47.05	301.46	302.76	57.10	997.78
2014/11/30 02:55:00	1 min instant	46.78	301.44	302.76	57.18	997.78
2014/11/30 02:56:00	1 min instant	46.21	301.38	302.75	57.24	997.74
2014/11/30 02:57:00	1 min instant	46.51	301.34	302.74	57.39	997.78
2014/11/30 02:58:00	1 min instant	46.67	301.28	302.74	57.52	997.78
2014/11/30 02:59:00	1 min instant	46.33	301.23	302.73	57.64	997.78
2014/11/30 03:00:00	1 min instant	46.27	301.18	302.72	57.76	997.84
2014/11/30 03:01:00	1 min instant	46.43	301.13	302.71	57.88	997.78
2014/11/30 03:02:00	1 min instant	46.45	301.09	302.71	57.92	997.81
2014/11/30 03:03:00	1 min instant	46.40	301.07	302.70	57.93	997.81
2014/11/30 03:04:00	1 min instant	46.70	301.05	302.70	57.92	997.78
2014/11/30 03:05:00	1 min instant	46.56	301.05	302.70	57.92	997.78
2014/11/30 03:06:00	1 min instant	46.10	301.06	302.70	57.87	997.81
2014/11/30 03:07:00	1 min instant	45.40	301.05	302.70	57.81	997.78
2014/11/30 03:08:00	1 min instant	45.37	301.09	302.70	57.76	997.74
2014/11/30 03:09:00	1 min instant	45.51	301.11	302.70	57.65	997.74
2014/11/30 03:10:00	1 min instant	45.03	301.11	302.70	57.59	997.74
2014/11/30 03:11:00	1 min instant	44.94	301.14	302.71	57.52	997.71
2014/11/30 03:12:00	1 min instant	44.80	301.16	302.71	57.45	997.74
2014/11/30 03:13:00	1 min instant	45.11	301.18	302.72	57.37	997.71
2014/11/30 03:14:00	1 min instant	44.42	301.21	302.72	57.28	997.71
2014/11/30 03:15:00	1 min instant	44.27	301.22	302.73	57.25	997.71
2014/11/30 03:16:00	1 min instant	43.46	301.25	302.73	57.18	997.71
2014/11/30 03:17:00	1 min instant	44.26	301.28	302.74	57.08	997.71
2014/11/30 03:18:00	1 min instant	43.66	301.31	302.75	57.05	997.67
2014/11/30 03:19:00	1 min instant	43.95	301.33	302.75	56.98	997.67
2014/11/30 03:20:00	1 min instant	43.66	301.36	302.76	56.94	997.71
2014/11/30 03:21:00	1 min instant	43.50	301.37	302.76	56.86	997.67
2014/11/30 03:22:00	1 min instant	43.53	301.40	302.77	56.86	997.71
2014/11/30 03:23:00	1 min instant	43.28	301.43	302.79	56.83	997.71
2014/11/30 03:24:00	1 min instant	43.14	301.44	302.80	56.75	997.74
2014/11/30 03:25:00	1 min instant	43.22	301.47	302.80	56.72	997.71
2014/11/30 03:26:00	1 min instant	43.14	301.50	302.81	56.65	997.71
2014/11/30 03:27:00	1 min instant	42.07	301.50	302.82	56.62	997.67
2014/11/30 03:28:00	1 min instant	43.17	301.53	302.83	56.61	997.67
2014/11/30 03:29:00	1 min instant	43.23	301.55	302.83	56.55	997.71
2014/11/30 03:30:00	1 min instant	44.27	301.54	302.83	56.53	997.67
2014/11/30 03:31:00	1 min instant	42.98	301.52	302.83	56.61	997.67
2014/11/30 03:32:00	1 min instant	43.75	301.48	302.82	56.69	997.64
2014/11/30 03:33:00	1 min instant	43.31	301.38	302.81	56.95	997.64
2014/11/30 03:34:00	1 min instant	43.28	301.32	302.80	57.02	997.64
2014/11/30 03:35:00	1 min instant	43.09	301.27	302.79	57.15	997.57
2014/11/30 03:36:00	1 min instant	42.83	301.21	302.79	57.23	997.61
2014/11/30 03:37:00	1 min instant	42.84	301.17	302.78	57.30	997.61
2014/11/30 03:38:00	1 min instant	42.83	301.14	302.77	57.33	997.64
2014/11/30 03:39:00	1 min instant	42.94	301.12	302.77	57.34	997.57
2014/11/30 03:40:00	1 min instant	42.67	301.09	302.76	57.32	997.57
2014/11/30 03:41:00	1 min instant	42.60	301.09	302.76	57.28	997.61
2014/11/30 03:42:00	1 min instant	42.70	301.09	302.76	57.21	997.57
2014/11/30 03:43:01	1 min instant	42.56	301.11	302.76	57.16	997.50
2014/11/30 03:44:00	1 min instant	42.47	301.12	302.76	57.12	997.54
2014/11/30 03:45:00	1 min instant	42.64	301.11	302.76	57.06	997.57
2014/11/30 03:46:00	1 min instant	42.80	301.15	302.76	56.99	997.54
2014/11/30 03:47:00	1 min instant	42.68	301.17	302.76	56.95	997.50
2014/11/30 03:48:00	1 min instant	41.57	301.19	302.76	56.86	997.50
2014/11/30 03:49:00	1 min instant	42.47	301.21	302.77	56.74	997.50
2014/11/30 03:50:00	1 min instant	42.46	301.23	302.77	56.70	997.47
2014/11/30 03:51:00	1 min instant	42.10	301.24	302.78	56.62	997.50
2014/11/30 03:52:00	1 min instant	41.96	301.27	302.78	56.53	997.50
2014/11/30 03:53:00	1 min instant	42.09	301.28	302.79	56.49	997.50
2014/11/30 03:54:00	1 min instant	42.06	301.32	302.79	56.42	997.47
2014/11/30 03:55:00	1 min instant	42.09	301.35	302.80	56.35	997.47
2014/11/30 03:56:00	1 min instant	41.85	301.36	302.80	56.31	997.44
2014/11/30 03:57:00	1 min instant	41.86	301.39	302.81	56.26	997.47
2014/11/30 03:58:00	1 min instant	41.81	301.39	302.81	56.21	997.44
2014/11/30 03:59:00	1 min instant	41.75	301.43	302.82	56.17	997.44
2014/11/30 04:00:00	1 min instant	41.80	301.44	302.83	56.16	997.40
2014/11/30 04:01:00	1 min instant	41.68	301.45	302.83	56.10	997.47
2014/11/30 04:02:00	1 min instant	41.69	301.49	302.84	56.04	997.44
2014/11/30 04:03:00	1 min instant	41.68	301.49	302.85	56.04	997.47
2014/11/30 04:04:00	1 min instant	41.60	301.50	302.85	55.98	997.50
2014/11/30 04:05:00	1 min instant	41.64	301.52	302.86	55.96	997.47
2014/11/30 04:06:00	1 min instant	41.76	301.53	302.87	55.91	997.44
2014/11/30 04:07:00	1 min instant	41.96	301.55	302.87	55.88	997.44
2014/11/30 04:08:00	1 min instant	42.33	301.56	302.88	55.86	997.47
2014/11/30 04:09:00	1 min instant	45.00	301.58	302.89	55.83	997.40
2014/11/30 04:10:00	1 min instant	46.90	301.59	302.90	55.81	997.44
2014/11/30 04:11:00	1 min instant	46.12	301.61	302.91	55.78	997.44
2014/11/30 04:12:00	1 min instant	45.59	301.63	302.91	55.75	997.44
2014/11/30 04:13:00	1 min instant	46.04	301.63	302.91	55.70	997.44
2014/11/30 04:14:00	1 min instant	45.05	301.62	302.91	55.73	997.47
2014/11/30 04:15:00	1 min instant	46.45	301.58	302.91	55.81	997.44
2014/11/30 04:16:00	1 min instant	46.19	301.55	302.90	55.89	997.44
2014/11/30 04:17:00	1 min instant	46.98	301.48	302.89	56.05	997.44
2014/11/30 04:18:00	1 min instant	46.64	301.40	302.88	56.23	997.40
2014/11/30 04:19:00	1 min instant	46.98	301.37	302.87	56.30	997.44
2014/11/30 04:20:00	1 min instant	47.50	301.29	302.87	56.42	997.40
2014/11/30 04:21:00	1 min instant	47.85	301.22	302.85	56.52	997.40
2014/11/30 04:22:00	1 min instant	46.93	301.19	302.85	56.57	997.44
2014/11/30 04:23:00	1 min instant	46.83	301.17	302.84	56.61	997.44
2014/11/30 04:24:00	1 min instant	46.68	301.15	302.84	56.63	997.37
2014/11/30 04:25:00	1 min instant	46.44	301.13	302.83	56.60	997.40
2014/11/30 04:26:00	1 min instant	46.48	301.13	302.83	56.58	997.37
2014/11/30 04:27:00	1 min instant	46.20	301.14	302.83	56.53	997.37
2014/11/30 04:28:00	1 min instant	45.66	301.15	302.83	56.47	997.37
2014/11/30 04:29:00	1 min instant	46.17	301.16	302.83	56.41	997.37
2014/11/30 04:30:00	1 min instant	45.59	301.16	302.83	56.39	997.37
2014/11/30 04:31:00	1 min instant	44.27	301.18	302.83	56.27	997.37
2014/11/30 04:32:00	1 min instant	44.53	301.20	302.83	56.25	997.37
2014/11/30 04:33:00	1 min instant	44.51	301.21	302.83	56.17	997.33
2014/11/30 04:34:00	1 min instant	44.12	301.22	302.83	56.08	997.33
2014/11/30 04:35:00	1 min instant	44.36	301.24	302.83	56.05	997.33
2014/11/30 04:36:00	1 min instant	44.02	301.26	302.83	55.98	997.33
2014/11/30 04:37:00	1 min instant	44.24	301.29	302.83	55.90	997.37
2014/11/30 04:38:00	1 min instant	44.94	301.32	302.84	55.82	997.33
2014/11/30 04:39:00	1 min instant	44.27	301.33	302.84	55.78	997.33
2014/11/30 04:40:00	1 min instant	43.73	301.35	302.85	55.75	997.27
2014/11/30 04:41:00	1 min instant	43.68	301.36	302.85	55.69	997.30
2014/11/30 04:42:00	1 min instant	43.76	301.36	302.86	55.65	997.33
2014/11/30 04:43:00	1 min instant	43.84	301.39	302.86	55.62	997.37
2014/11/30 04:44:00	1 min instant	43.83	301.40	302.87	55.56	997.27
2014/11/30 04:45:01	1 min instant	43.88	301.43	302.87	55.54	997.30
2014/11/30 04:46:00	1 min instant	43.64	301.43	302.87	55.51	997.30
2014/11/30 04:47:00	1 min instant	43.41	301.46	302.88	55.43	997.30
2014/11/30 04:48:00	1 min instant	43.23	301.48	302.89	55.41	997.33
2014/11/30 04:49:00	1 min instant	43.21	301.49	302.89	55.39	997.27
2014/11/30 04:50:00	1 min instant	42.97	301.50	302.89	55.35	997.30
2014/11/30 04:51:00	1 min instant	42.89	301.51	302.90	55.31	997.30
2014/11/30 04:52:00	1 min instant	42.84	301.53	302.91	55.27	997.23
2014/11/30 04:53:00	1 min instant	42.94	301.54	302.91	55.25	997.27
2014/11/30 04:54:00	1 min instant	42.93	301.56	302.92	55.21	997.23
2014/11/30 04:55:00	1 min instant	42.98	301.57	302.93	55.17	997.27
2014/11/30 04:56:00	1 min instant	42.99	301.58	302.93	55.14	997.27
2014/11/30 04:57:00	1 min instant	42.85	301.60	302.94	55.12	997.27
2014/11/30 04:58:00	1 min instant	42.70	301.60	302.95	55.08	997.27
2014/11/30 04:59:00	1 min instant	42.50	301.62	302.95	55.06	997.27
2014/11/30 05:00:00	1 min instant	42.33	301.62	302.96	55.04	997.20
2014/11/30 05:01:01	1 min instant	42.03	301.65	302.96	55.01	997.23
2014/11/30 05:02:00	1 min instant	41.84	301.65	302.97	54.98	997.23
2014/11/30 05:03:00	1 min instant	41.58	301.66	302.98	54.96	997.27
2014/11/30 05:04:00	1 min instant	41.49	301.67	302.98	54.94	997.27
2014/11/30 05:05:00	1 min instant	41.52	301.67	302.99	54.89	997.23
2014/11/30 05:06:00	1 min instant	41.40	301.68	303.00	54.88	997.27
2014/11/30 05:07:00	1 min instant	41.21	301.68	303.00	54.86	997.23
2014/11/30 05:08:00	1 min instant	41.23	301.70	303.01	54.85	997.23
2014/11/30 05:09:00	1 min instant	41.20	301.71	303.01	54.83	997.27
2014/11/30 05:10:00	1 min instant	40.86	301.72	303.02	54.80	997.23
2014/11/30 05:11:00	1 min instant	41.19	301.73	303.03	54.81	997.23
2014/11/30 05:12:00	1 min instant	41.22	301.73	303.04	54.80	997.23
2014/11/30 05:13:00	1 min instant	41.08	301.75	303.04	54.76	997.16
2014/11/30 05:14:00	1 min instant	40.95	301.73	303.04	54.74	997.16
2014/11/30 05:15:00	1 min instant	40.75	301.75	303.05	54.75	997.20
2014/11/30 05:16:00	1 min instant	39.62	301.76	303.06	54.73	997.20
2014/11/30 05:17:00	1 min instant	39.40	301.75	303.07	54.72	997.16
2014/11/30 05:18:00	1 min instant	39.75	301.77	303.07	54.68	997.16
2014/11/30 05:19:00	1 min instant	39.72	301.78	303.07	54.66	997.10
2014/11/30 05:20:00	1 min instant	39.15	301.73	303.06	54.74	997.10
2014/11/30 05:21:00	1 min instant	39.38	301.69	303.05	54.83	997.10
2014/11/30 05:22:00	1 min instant	39.38	301.62	303.04	54.96	997.16
2014/11/30 05:23:00	1 min instant	37.16	301.55	303.03	55.11	997.10
2014/11/30 05:24:00	1 min instant	42.07	301.47	303.02	55.25	997.13
2014/11/30 05:25:00	1 min instant	39.86	301.41	303.01	55.38	997.13
2014/11/30 05:26:00	1 min instant	38.94	301.32	302.99	55.50	997.16
2014/11/30 05:27:00	1 min instant	38.74	301.31	302.98	55.58	997.13
2014/11/30 05:28:00	1 min instant	38.82	301.26	302.98	55.60	997.10
2014/11/30 05:29:00	1 min instant	38.22	301.22	302.97	55.61	997.10
2014/11/30 05:30:00	1 min instant	38.42	301.21	302.96	55.63	997.13
2014/11/30 05:31:00	1 min instant	38.32	301.22	302.95	55.58	997.06
2014/11/30 05:32:00	1 min instant	38.41	301.20	302.95	55.56	997.10
2014/11/30 05:33:00	1 min instant	38.42	301.20	302.95	55.51	997.03
2014/11/30 05:34:00	1 min instant	38.51	301.20	302.95	55.48	997.03
2014/11/30 05:35:00	1 min instant	38.43	301.22	302.94	55.43	997.03
2014/11/30 05:36:00	1 min instant	38.33	301.23	302.94	55.35	997.03
2014/11/30 05:37:00	1 min instant	38.18	301.24	302.93	55.28	997.03
2014/11/30 05:38:00	1 min instant	38.11	301.26	302.93	55.24	997.03
2014/11/30 05:39:00	1 min instant	38.19	301.27	302.93	55.19	997.10
2014/11/30 05:40:00	1 min instant	38.23	301.28	302.93	55.13	997.03
2014/11/30 05:41:00	1 min instant	38.29	301.29	302.93	55.08	997.00
2014/11/30 05:42:00	1 min instant	38.29	301.32	302.93	55.02	997.03
2014/11/30 05:43:00	1 min instant	38.33	301.32	302.93	54.97	997.03
2014/11/30 05:44:00	1 min instant	38.28	301.34	302.93	54.91	997.00
2014/11/30 05:45:00	1 min instant	38.03	301.36	302.94	54.86	996.96
2014/11/30 05:46:00	1 min instant	38.17	301.38	302.94	54.82	996.96
2014/11/30 05:47:00	1 min instant	38.45	301.37	302.94	54.79	997.00
2014/11/30 05:48:01	1 min instant	38.30	301.39	302.94	54.75	996.96
2014/11/30 05:49:00	1 min instant	38.55	301.40	302.94	54.72	996.96
2014/11/30 05:50:00	1 min instant	38.16	301.41	302.95	54.71	996.93
2014/11/30 05:51:00	1 min instant	36.83	301.43	302.95	54.66	996.93
2014/11/30 05:52:00	1 min instant	37.24	301.45	302.95	54.63	996.96
2014/11/30 05:53:00	1 min instant	37.55	301.44	302.95	54.60	996.89
2014/11/30 05:54:00	1 min instant	37.53	301.46	302.95	54.57	996.96
2014/11/30 05:55:00	1 min instant	37.92	301.48	302.96	54.55	996.96
2014/11/30 05:56:00	1 min instant	37.76	301.48	302.96	54.52	996.89
2014/11/30 05:57:00	1 min instant	37.74	301.50	302.96	54.49	996.93
2014/11/30 05:58:00	1 min instant	37.60	301.50	302.97	54.44	996.89
2014/11/30 05:59:00	1 min instant	37.68	301.51	302.97	54.42	996.89
2014/11/30 06:00:00	1 min instant	37.95	301.53	302.98	54.38	996.86
2014/11/30 06:01:00	1 min instant	37.87	301.55	302.98	54.35	996.89
2014/11/30 06:02:00	1 min instant	37.98	301.56	302.98	54.31	996.86
2014/11/30 06:03:00	1 min instant	37.85	301.56	302.99	54.30	996.86
2014/11/30 06:04:00	1 min instant	38.02	301.58	302.99	54.28	996.83
2014/11/30 06:05:00	1 min instant	38.44	301.59	303.00	54.24	996.83
2014/11/30 06:06:00	1 min instant	38.05	301.59	303.00	54.25	996.79
2014/11/30 06:07:00	1 min instant	38.35	301.60	303.00	54.21	996.79
2014/11/30 06:08:00	1 min instant	38.67	301.63	303.01	54.16	996.79
2014/11/30 06:09:00	1 min instant	36.72	301.61	303.01	54.13	996.79
2014/11/30 06:10:00	1 min instant	36.27	301.63	303.02	54.10	996.83
2014/11/30 06:11:00	1 min instant	36.90	301.64	303.02	54.09	996.83
2014/11/30 06:12:00	1 min instant	37.31	301.66	303.03	54.04	996.83
2014/11/30 06:13:00	1 min instant	38.17	301.65	303.03	54.02	996.79
2014/11/30 06:14:00	1 min instant	38.44	301.67	303.04	54.02	996.83
2014/11/30 06:15:00	1 min instant	38.55	301.67	303.04	53.97	996.76
2014/11/30 06:16:00	1 min instant	38.51	301.68	303.05	53.98	996.83
2014/11/30 06:17:00	1 min instant	38.57	301.69	303.05	53.95	996.76
2014/11/30 06:18:00	1 min instant	38.79	301.69	303.05	53.95	996.79
2014/11/30 06:19:00	1 min instant	38.85	301.70	303.06	53.93	996.79
2014/11/30 06:20:00	1 min instant	38.81	301.71	303.07	53.93	996.72
2014/11/30 06:21:00	1 min instant	38.90	301.71	303.07	53.90	996.76
2014/11/30 06:22:00	1 min instant	38.94	301.71	303.08	53.87	996.72
2014/11/30 06:23:00	1 min instant	39.05	301.72	303.08	53.90	996.72
2014/11/30 06:24:00	1 min instant	38.94	301.73	303.09	53.86	996.72
2014/11/30 06:25:00	1 min instant	38.91	301.74	303.09	53.85	996.76
2014/11/30 06:26:00	1 min instant	38.94	301.76	303.09	53.82	996.72
2014/11/30 06:27:00	1 min instant	38.92	301.74	303.10	53.81	996.76
2014/11/30 06:28:00	1 min instant	38.84	301.76	303.10	53.79	996.76
2014/11/30 06:29:00	1 min instant	38.78	301.76	303.11	53.78	996.69
2014/11/30 06:30:00	1 min instant	38.76	301.77	303.11	53.77	996.72
2014/11/30 06:31:00	1 min instant	38.36	301.77	303.12	53.76	996.69
2014/11/30 06:32:00	1 min instant	38.42	301.78	303.12	53.72	996.76
2014/11/30 06:33:00	1 min instant	38.60	301.77	303.13	53.71	996.72
2014/11/30 06:34:01	1 min instant	38.72	301.80	303.13	53.70	996.69
2014/11/30 06:35:00	1 min instant	38.53	301.80	303.14	53.69	996.72
2014/11/30 06:36:00	1 min instant	38.35	301.80	303.14	53.67	996.76
2014/11/30 06:37:00	1 min instant	38.41	301.81	303.15	53.68	996.76
2014/11/30 06:38:00	1 min instant	38.31	301.82	303.15	53.64	996.72
2014/11/30 06:39:00	1 min instant	38.59	301.81	303.16	53.65	996.72
2014/11/30 06:40:00	1 min instant	38.59	301.82	303.17	53.62	996.76
2014/11/30 06:41:00	1 min instant	38.58	301.83	303.17	53.66	996.76
2014/11/30 06:42:00	1 min instant	38.62	301.83	303.17	53.60	996.76
2014/11/30 06:43:00	1 min instant	38.54	301.85	303.18	53.60	996.76
2014/11/30 06:44:00	1 min instant	38.46	301.85	303.18	53.58	996.76
2014/11/30 06:45:00	1 min instant	38.39	301.85	303.19	53.56	996.76
2014/11/30 06:46:00	1 min instant	38.39	301.86	303.19	53.54	996.76
2014/11/30 06:47:00	1 min instant	38.44	301.86	303.20	53.53	996.76
2014/11/30 06:48:00	1 min instant	38.67	301.86	303.20	53.54	996.69
2014/11/30 06:49:00	1 min instant	38.61	301.85	303.21	53.52	996.72
2014/11/30 06:50:00	1 min instant	38.54	301.86	303.21	53.50	996.72
2014/11/30 06:51:00	1 min instant	38.71	301.86	303.21	53.49	996.72
2014/11/30 06:52:00	1 min instant	38.65	301.87	303.22	53.49	996.69
2014/11/30 06:53:00	1 min instant	38.76	301.88	303.23	53.46	996.69
2014/11/30 06:54:00	1 min instant	38.82	301.88	303.23	53.43	996.66
2014/11/30 06:55:00	1 min instant	38.80	301.89	303.23	53.43	996.66
2014/11/30 06:56:00	1 min instant	38.92	301.88	303.24	53.44	996.69
2014/11/30 06:57:00	1 min instant	38.91	301.88	303.24	53.43	996.69
2014/11/30 06:58:00	1 min instant	38.56	301.88	303.24	53.39	996.72
2014/11/30 06:59:00	1 min instant	38.57	301.88	303.25	53.40	996.69
2014/11/30 07:00:00	1 min instant	38.80	301.89	303.25	53.40	996.72
2014/11/30 07:01:00	1 min instant	38.98	301.89	303.26	53.38	996.69
2014/11/30 07:02:00	1 min instant	38.91	301.90	303.26	53.38	996.69
2014/11/30 07:03:00	1 min instant	38.88	301.90	303.26	53.37	996.72
2014/11/30 07:04:00	1 min instant	38.87	301.89	303.27	53.37	996.76
2014/11/30 07:05:00	1 min instant	38.84	301.90	303.27	53.33	996.72
2014/11/30 07:06:00	1 min instant	38.87	301.90	303.27	53.31	996.72
2014/11/30 07:07:00	1 min instant	38.89	301.88	303.26	53.32	996.79
2014/11/30 07:08:00	1 min instant	38.90	301.85	303.25	53.41	996.76
2014/11/30 07:09:00	1 min instant	39.00	301.79	303.24	53.51	996.76
2014/11/30 07:10:00	1 min instant	38.98	301.67	303.22	53.79	996.76
2014/11/30 07:11:00	1 min instant	39.07	301.60	303.20	53.91	996.79
2014/11/30 07:12:00	1 min instant	39.04	301.52	303.18	54.06	996.76
2014/11/30 07:13:00	1 min instant	39.26	301.46	303.17	54.14	996.76
2014/11/30 07:14:00	1 min instant	39.97	301.42	303.16	54.22	996.76
2014/11/30 07:15:00	1 min instant	39.39	301.36	303.14	54.26	996.72
2014/11/30 07:16:00	1 min instant	39.39	301.31	303.13	54.32	996.76
2014/11/30 07:17:00	1 min instant	39.02	301.28	303.12	54.32	996.76
2014/11/30 07:18:00	1 min instant	39.51	301.27	303.11	54.31	996.76
2014/11/30 07:19:00	1 min instant	39.06	301.24	303.10	54.28	996.76
2014/11/30 07:20:00	1 min instant	38.87	301.24	303.09	54.26	996.83
2014/11/30 07:21:00	1 min instant	39.09	301.23	303.08	54.22	996.79
2014/11/30 07:22:00	1 min instant	39.05	301.23	303.08	54.17	996.79
2014/11/30 07:23:00	1 min instant	38.91	301.24	303.07	54.15	996.79
2014/11/30 07:24:00	1 min instant	38.64	301.24	303.07	54.09	996.72
2014/11/30 07:25:00	1 min instant	39.28	301.25	303.06	54.03	996.76
2014/11/30 07:26:00	1 min instant	38.94	301.25	303.05	54.00	996.76
2014/11/30 07:27:00	1 min instant	39.06	301.28	303.05	53.94	996.76
2014/11/30 07:28:00	1 min instant	39.47	301.28	303.05	53.89	996.76
2014/11/30 07:29:00	1 min instant	39.59	301.29	303.04	53.89	996.76
2014/11/30 07:30:00	1 min instant	39.57	301.31	303.04	53.85	996.79
2014/11/30 07:31:00	1 min instant	39.55	301.31	303.04	53.78	996.76
2014/11/30 07:32:00	1 min instant	39.63	301.33	303.03	53.73	996.76
2014/11/30 07:33:00	1 min instant	39.73	301.34	303.03	53.68	996.76
2014/11/30 07:34:00	1 min instant	39.88	301.35	303.03	53.65	996.76
2014/11/30 07:35:00	1 min instant	39.81	301.35	303.03	53.60	996.76
2014/11/30 07:36:00	1 min instant	39.77	301.37	303.03	53.58	996.79
2014/11/30 07:37:00	1 min instant	39.73	301.39	303.03	53.54	996.76
2014/11/30 07:38:00	1 min instant	39.74	301.40	303.03	53.51	996.76
2014/11/30 07:39:00	1 min instant	39.86	301.40	303.03	53.46	996.76
2014/11/30 07:40:00	1 min instant	39.75	301.42	303.03	53.45	996.76
2014/11/30 07:41:00	1 min instant	39.58	301.42	303.03	53.44	996.79
2014/11/30 07:42:00	1 min instant	39.32	301.45	303.03	53.39	996.79
2014/11/30 07:43:00	1 min instant	39.16	301.45	303.03	53.35	996.76
2014/11/30 07:44:00	1 min instant	38.40	301.46	303.03	53.33	996.79
2014/11/30 07:45:00	1 min instant	38.29	301.47	303.03	53.27	996.83
2014/11/30 07:46:00	1 min instant	38.74	301.48	303.03	53.26	996.83
2014/11/30 07:47:00	1 min instant	39.82	301.49	303.03	53.25	996.79
2014/11/30 07:48:00	1 min instant	38.14	301.52	303.03	53.22	996.83
2014/11/30 07:49:00	1 min instant	37.88	301.52	303.04	53.20	996.76
2014/11/30 07:50:00	1 min instant	38.19	301.53	303.04	53.16	996.83
2014/11/30 07:51:00	1 min instant	38.53	301.52	303.04	53.15	996.83
2014/11/30 07:52:00	1 min instant	38.73	301.54	303.04	53.13	996.86
2014/11/30 07:53:00	1 min instant	39.06	301.55	303.04	53.11	996.83
2014/11/30 07:54:00	1 min instant	39.06	301.55	303.04	53.09	996.83
2014/11/30 07:55:00	1 min instant	38.99	301.57	303.05	53.06	996.79
2014/11/30 07:56:00	1 min instant	39.07	301.56	303.05	53.05	996.83
2014/11/30 07:57:00	1 min instant	39.02	301.57	303.05	53.04	996.83
2014/11/30 07:58:00	1 min instant	39.02	301.58	303.05	53.02	996.83
2014/11/30 07:59:00	1 min instant	38.91	301.60	303.05	53.00	996.83
2014/11/30 08:00:00	1 min instant	38.89	301.60	303.06	53.01	996.83
2014/11/30 08:01:00	1 min instant	38.82	301.61	303.06	52.99	996.86
2014/11/30 08:02:00	1 min instant	38.80	301.61	303.07	52.98	996.86
2014/11/30 08:03:00	1 min instant	38.77	301.61	303.07	52.96	996.89
2014/11/30 08:04:00	1 min instant	38.73	301.61	303.07	52.95	996.89
2014/11/30 08:05:00	1 min instant	38.67	301.61	303.07	52.96	996.89
2014/11/30 08:06:00	1 min instant	38.70	301.63	303.07	52.96	996.93
2014/11/30 08:07:00	1 min instant	38.72	301.65	303.08	52.93	996.93
2014/11/30 08:08:00	1 min instant	38.76	301.65	303.08	52.93	996.89
2014/11/30 08:09:00	1 min instant	38.79	301.64	303.08	52.90	996.93
2014/11/30 08:10:00	1 min instant	38.70	301.66	303.08	52.92	996.96
2014/11/30 08:11:00	1 min instant	38.61	301.66	303.09	52.89	996.96
2014/11/30 08:12:00	1 min instant	38.60	301.65	303.09	52.88	996.96
2014/11/30 08:13:00	1 min instant	38.66	301.67	303.09	52.89	996.96
2014/11/30 08:14:00	1 min instant	38.56	301.67	303.10	52.86	996.93
2014/11/30 08:15:00	1 min instant	38.36	301.67	303.10	52.85	996.93
2014/11/30 08:16:00	1 min instant	38.34	301.68	303.10	52.84	997.00
2014/11/30 08:17:00	1 min instant	38.56	301.70	303.11	52.82	997.03
2014/11/30 08:18:00	1 min instant	38.62	301.70	303.11	52.81	997.06
2014/11/30 08:19:00	1 min instant	38.51	301.70	303.11	52.80	997.03
2014/11/30 08:20:00	1 min instant	38.46	301.70	303.12	52.81	997.10
2014/11/30 08:21:00	1 min instant	37.73	301.72	303.12	52.79	997.10
2014/11/30 08:22:00	1 min instant	38.32	301.72	303.12	52.79	997.10
2014/11/30 08:23:00	1 min instant	38.22	301.73	303.13	52.79	997.10
2014/11/30 08:24:00	1 min instant	38.26	301.73	303.13	52.79	997.13
2014/11/30 08:25:00	1 min instant	38.44	301.73	303.13	52.76	997.16
2014/11/30 08:26:00	1 min instant	38.55	301.73	303.13	52.77	997.13
2014/11/30 08:27:00	1 min instant	38.61	301.74	303.14	52.74	997.13
2014/11/30 08:28:00	1 min instant	38.63	301.75	303.14	52.73	997.20
2014/11/30 08:29:00	1 min instant	38.56	301.75	303.14	52.72	997.10
2014/11/30 08:30:00	1 min instant	38.48	301.74	303.15	52.69	997.13
2014/11/30 08:31:00	1 min instant	38.44	301.76	303.15	52.68	997.10
2014/11/30 08:32:00	1 min instant	38.43	301.75	303.15	52.68	997.13
2014/11/30 08:33:00	1 min instant	38.42	301.76	303.15	52.68	997.13
2014/11/30 08:34:00	1 min instant	38.46	301.76	303.16	52.67	997.16
2014/11/30 08:35:00	1 min instant	38.45	301.76	303.16	52.66	997.13
2014/11/30 08:36:00	1 min instant	38.40	301.77	303.17	52.64	997.16
2014/11/30 08:37:00	1 min instant	38.42	301.75	303.17	52.67	997.16
2014/11/30 08:38:00	1 min instant	38.44	301.76	303.17	52.64	997.16
2014/11/30 08:39:00	1 min instant	38.32	301.77	303.17	52.64	997.16
2014/11/30 08:40:00	1 min instant	38.21	301.78	303.18	52.67	997.23
2014/11/30 08:41:00	1 min instant	38.72	301.78	303.18	52.63	997.23
2014/11/30 08:42:00	1 min instant	38.58	301.77	303.18	52.63	997.20
2014/11/30 08:43:00	1 min instant	38.52	301.79	303.19	52.60	997.23
2014/11/30 08:44:00	1 min instant	38.59	301.77	303.19	52.62	997.23
2014/11/30 08:45:00	1 min instant	38.39	301.78	303.19	52.61	997.27
2014/11/30 08:46:00	1 min instant	38.45	301.79	303.19	52.61	997.23
2014/11/30 08:47:00	1 min instant	38.26	301.80	303.20	52.58	997.23
2014/11/30 08:48:00	1 min instant	38.19	301.79	303.20	52.58	997.30
2014/11/30 08:49:00	1 min instant	38.02	301.80	303.20	52.56	997.23
2014/11/30 08:50:00	1 min instant	37.82	301.79	303.20	52.55	997.30
2014/11/30 08:51:00	1 min instant	38.19	301.81	303.21	52.55	997.27
2014/11/30 08:52:00	1 min instant	34.58	301.79	303.21	52.54	997.30
2014/11/30 08:53:00	1 min instant	36.42	301.81	303.21	52.54	997.27
2014/11/30 08:54:00	1 min instant	37.69	301.81	303.21	52.50	997.27
2014/11/30 08:55:00	1 min instant	37.00	301.81	303.22	52.50	997.33
2014/11/30 08:56:00	1 min instant	37.29	301.81	303.23	52.49	997.37
2014/11/30 08:57:00	1 min instant	37.15	301.82	303.23	52.50	997.37
2014/11/30 08:58:00	1 min instant	37.50	301.82	303.23	52.49	997.37
2014/11/30 08:59:00	1 min instant	37.03	301.82	303.23	52.46	997.37
2014/11/30 09:00:00	1 min instant	37.63	301.82	303.24	52.46	997.37
2014/11/30 09:01:00	1 min instant	37.23	301.83	303.24	52.46	997.37
2014/11/30 09:02:00	1 min instant	35.62	301.82	303.24	52.46	997.40
2014/11/30 09:03:00	1 min instant	36.36	301.83	303.24	52.45	997.40
2014/11/30 09:04:00	1 min instant	36.97	301.83	303.24	52.44	997.44
2014/11/30 09:05:00	1 min instant	37.82	301.83	303.25	52.44	997.40
2014/11/30 09:06:00	1 min instant	36.43	301.83	303.25	52.43	997.37
2014/11/30 09:07:00	1 min instant	40.05	301.84	303.25	52.43	997.40
2014/11/30 09:08:00	1 min instant	38.29	301.82	303.26	52.41	997.37
2014/11/30 09:09:00	1 min instant	37.64	301.83	303.26	52.42	997.37
2014/11/30 09:10:00	1 min instant	38.17	301.83	303.26	52.43	997.40
2014/11/30 09:11:00	1 min instant	38.14	301.83	303.26	52.43	997.40
2014/11/30 09:12:00	1 min instant	37.85	301.84	303.26	52.41	997.37
2014/11/30 09:13:00	1 min instant	37.86	301.83	303.27	52.40	997.44
2014/11/30 09:14:00	1 min instant	37.77	301.83	303.27	52.39	997.47
2014/11/30 09:15:00	1 min instant	37.66	301.84	303.27	52.38	997.47
2014/11/30 09:16:00	1 min instant	37.49	301.83	303.27	52.37	997.44
2014/11/30 09:17:00	1 min instant	37.30	301.82	303.27	52.39	997.47
2014/11/30 09:18:00	1 min instant	37.02	301.84	303.27	52.37	997.50
2014/11/30 09:19:00	1 min instant	36.84	301.84	303.27	52.36	997.47
2014/11/30 09:20:00	1 min instant	36.73	301.84	303.28	52.36	997.50
2014/11/30 09:21:00	1 min instant	36.98	301.83	303.28	52.35	997.50
2014/11/30 09:22:00	1 min instant	36.96	301.84	303.28	52.35	997.57
2014/11/30 09:23:00	1 min instant	37.68	301.84	303.29	52.34	997.57
2014/11/30 09:24:00	1 min instant	37.79	301.85	303.29	52.33	997.57
2014/11/30 09:25:00	1 min instant	37.54	301.85	303.29	52.33	997.64
2014/11/30 09:26:00	1 min instant	37.32	301.85	303.29	52.32	997.64
2014/11/30 09:27:00	1 min instant	37.17	301.86	303.29	52.33	997.64
2014/11/30 09:28:00	1 min instant	36.96	301.86	303.30	52.29	997.61
2014/11/30 09:29:00	1 min instant	36.91	301.85	303.30	52.33	997.64
2014/11/30 09:30:00	1 min instant	36.93	301.85	303.30	52.31	997.64
2014/11/30 09:31:00	1 min instant	36.94	301.85	303.30	52.30	997.67
2014/11/30 09:32:00	1 min instant	36.91	301.85	303.30	52.31	997.71
2014/11/30 09:33:00	1 min instant	37.18	301.86	303.30	52.27	997.67
2014/11/30 09:34:00	1 min instant	37.48	301.85	303.30	52.30	997.71
2014/11/30 09:35:00	1 min instant	37.53	301.86	303.31	52.27	997.74
2014/11/30 09:36:00	1 min instant	37.52	301.87	303.31	52.27	997.78
2014/11/30 09:37:00	1 min instant	37.51	301.86	303.31	52.26	997.84
2014/11/30 09:38:00	1 min instant	37.76	301.86	303.31	52.26	997.78
2014/11/30 09:39:00	1 min instant	37.82	301.86	303.31	52.25	997.84
2014/11/30 09:40:00	1 min instant	37.85	301.86	303.31	52.24	997.84
2014/11/30 09:41:00	1 min instant	37.96	301.87	303.32	52.22	997.91
2014/11/30 09:42:00	1 min instant	38.15	301.86	303.32	52.22	997.88
2014/11/30 09:43:00	1 min instant	38.18	301.87	303.32	52.23	997.84
2014/11/30 09:44:00	1 min instant	38.30	301.87	303.32	52.23	997.91
2014/11/30 09:45:00	1 min instant	38.36	301.87	303.32	52.23	997.88
2014/11/30 09:46:00	1 min instant	38.74	301.87	303.32	52.23	997.88
2014/11/30 09:47:00	1 min instant	39.29	301.87	303.32	52.23	997.88
2014/11/30 09:48:00	1 min instant	39.32	301.86	303.32	52.23	997.88
2014/11/30 09:49:00	1 min instant	39.42	301.86	303.33	52.22	997.88
2014/11/30 09:50:00	1 min instant	39.52	301.87	303.33	52.24	997.91
2014/11/30 09:51:00	1 min instant	39.79	301.86	303.33	52.23	997.88
2014/11/30 09:52:00	1 min instant	39.83	301.86	303.33	52.24	997.84
2014/11/30 09:53:00	1 min instant	39.88	301.86	303.33	52.23	997.91
2014/11/30 09:54:00	1 min instant	40.09	301.87	303.33	52.25	997.91
2014/11/30 09:55:00	1 min instant	40.18	301.88	303.33	52.25	997.91
2014/11/30 09:56:00	1 min instant	40.30	301.87	303.33	52.25	997.91
2014/11/30 09:57:00	1 min instant	40.31	301.88	303.34	52.25	997.91
2014/11/30 09:58:00	1 min instant	40.60	301.87	303.34	52.25	997.88
2014/11/30 09:59:00	1 min instant	40.56	301.88	303.34	52.28	997.88
2014/11/30 10:00:01	1 min instant	40.79	301.88	303.34	52.28	997.91
2014/11/30 10:01:00	1 min instant	40.70	301.88	303.34	52.25	997.91
2014/11/30 10:02:00	1 min instant	40.97	301.88	303.34	52.28	997.94
2014/11/30 10:03:00	1 min instant	41.03	301.89	303.35	52.29	997.98
2014/11/30 10:04:00	1 min instant	41.05	301.89	303.35	52.29	997.98
2014/11/30 10:05:00	1 min instant	39.64	301.89	303.35	52.30	997.98
2014/11/30 10:06:00	1 min instant	40.10	301.89	303.35	52.32	998.01
2014/11/30 10:07:00	1 min instant	40.03	301.89	303.36	52.32	998.05
2014/11/30 10:08:00	1 min instant	40.53	301.89	303.36	52.33	998.05
2014/11/30 10:09:00	1 min instant	40.56	301.91	303.36	52.33	998.08
2014/11/30 10:10:00	1 min instant	40.09	301.90	303.36	52.34	998.08
2014/11/30 10:11:00	1 min instant	40.41	301.91	303.36	52.36	998.05
2014/11/30 10:12:00	1 min instant	40.02	301.91	303.36	52.39	998.08
2014/11/30 10:13:00	1 min instant	41.39	301.90	303.37	52.41	998.11
2014/11/30 10:14:00	1 min instant	40.77	301.91	303.37	52.42	998.11
2014/11/30 10:15:00	1 min instant	42.39	301.92	303.37	52.44	998.11
2014/11/30 10:16:00	1 min instant	40.84	301.92	303.37	52.45	998.18
2014/11/30 10:17:00	1 min instant	36.62	301.93	303.37	52.46	998.22
2014/11/30 10:18:00	1 min instant	38.69	301.92	303.37	52.48	998.18
2014/11/30 10:19:00	1 min instant	41.03	301.92	303.37	52.46	998.22
2014/11/30 10:20:00	1 min instant	41.08	301.89	303.36	52.51	998.25
2014/11/30 10:21:00	1 min instant	39.63	301.88	303.35	52.57	998.25
2014/11/30 10:22:00	1 min instant	40.14	301.83	303.34	52.72	998.25
2014/11/30 10:23:00	1 min instant	38.76	301.73	303.31	52.98	998.28
2014/11/30 10:24:00	1 min instant	42.37	301.67	303.30	53.09	998.25
2014/11/30 10:25:00	1 min instant	41.39	301.58	303.29	53.27	998.28
2014/11/30 10:26:00	1 min instant	39.54	301.50	303.27	53.44	998.25
2014/11/30 10:27:00	1 min instant	38.50	301.47	303.26	53.51	998.32
2014/11/30 10:28:00	1 min instant	40.15	301.41	303.24	53.61	998.32
2014/11/30 10:29:00	1 min instant	40.57	301.38	303.23	53.68	998.39
2014/11/30 10:30:00	1 min instant	41.21	301.35	303.22	53.72	998.39
2014/11/30 10:31:00	1 min instant	41.65	301.33	303.21	53.75	998.35
2014/11/30 10:32:00	1 min instant	41.33	301.31	303.20	53.78	998.39
2014/11/30 10:33:00	1 min instant	41.50	301.31	303.18	53.79	998.45
2014/11/30 10:34:00	1 min instant	41.33	301.31	303.18	53.81	998.42
2014/11/30 10:35:00	1 min instant	41.98	301.31	303.17	53.80	998.45
2014/11/30 10:36:00	1 min instant	42.19	301.32	303.16	53.78	998.49
2014/11/30 10:37:00	1 min instant	42.14	301.32	303.16	53.78	998.52
2014/11/30 10:38:00	1 min instant	41.83	301.34	303.15	53.78	998.52
2014/11/30 10:39:00	1 min instant	41.69	301.36	303.15	53.77	998.56
2014/11/30 10:40:00	1 min instant	41.72	301.37	303.15	53.75	998.56
2014/11/30 10:41:00	1 min instant	41.42	301.38	303.15	53.76	998.59
2014/11/30 10:42:00	1 min instant	40.32	301.42	303.14	53.76	998.59
2014/11/30 10:43:00	1 min instant	39.85	301.42	303.14	53.76	998.66
2014/11/30 10:44:00	1 min instant	40.98	301.44	303.14	53.77	998.62
2014/11/30 10:45:00	1 min instant	41.39	301.45	303.14	53.75	998.62
2014/11/30 10:46:00	1 min instant	41.13	301.48	303.14	53.79	998.62
2014/11/30 10:47:00	1 min instant	40.97	301.49	303.14	53.78	998.66
2014/11/30 10:48:00	1 min instant	40.99	301.52	303.14	53.81	998.66
2014/11/30 10:49:00	1 min instant	40.94	301.54	303.14	53.83	998.69
2014/11/30 10:50:00	1 min instant	40.96	301.56	303.15	53.83	998.66
2014/11/30 10:51:00	1 min instant	40.71	301.58	303.15	53.86	998.72
2014/11/30 10:52:00	1 min instant	40.75	301.60	303.15	53.88	998.72
2014/11/30 10:53:00	1 min instant	40.74	301.61	303.15	53.86	998.72
2014/11/30 10:54:00	1 min instant	40.85	301.61	303.14	53.88	998.72
2014/11/30 10:55:00	1 min instant	40.67	301.55	303.13	54.07	998.72
2014/11/30 10:56:00	1 min instant	40.65	301.53	303.12	54.20	998.76
2014/11/30 10:57:00	1 min instant	40.30	301.47	303.10	54.38	998.79
2014/11/30 10:58:00	1 min instant	40.58	301.40	303.09	54.61	998.79
2014/11/30 10:59:00	1 min instant	40.38	301.36	303.08	54.79	998.83
2014/11/30 11:00:00	1 min instant	40.50	301.30	303.07	54.93	998.79
2014/11/30 11:01:00	1 min instant	40.16	301.26	303.06	55.10	998.83
2014/11/30 11:02:00	1 min instant	40.25	301.26	303.05	55.20	998.83
2014/11/30 11:03:00	1 min instant	39.57	301.23	303.04	55.27	998.83
2014/11/30 11:04:00	1 min instant	40.07	301.22	303.04	55.36	998.86
2014/11/30 11:05:00	1 min instant	40.14	301.21	303.03	55.48	998.83
2014/11/30 11:06:00	1 min instant	40.24	301.23	303.02	55.57	998.83
2014/11/30 11:07:00	1 min instant	40.39	301.23	303.02	55.67	998.83
2014/11/30 11:08:00	1 min instant	40.54	301.25	303.02	55.76	998.86
2014/11/30 11:09:00	1 min instant	40.72	301.26	303.02	55.84	998.89
2014/11/30 11:10:00	1 min instant	40.86	301.28	303.02	55.91	998.89
2014/11/30 11:11:00	1 min instant	41.01	301.31	303.01	55.98	998.93
2014/11/30 11:12:00	1 min instant	41.13	301.32	303.00	56.16	998.93
2014/11/30 11:13:00	1 min instant	41.16	301.30	302.99	56.37	999.00
2014/11/30 11:14:00	1 min instant	41.41	301.26	302.98	56.67	999.00
2014/11/30 11:15:00	1 min instant	41.54	301.22	302.97	57.03	999.00
2014/11/30 11:16:00	1 min instant	42.37	301.17	302.95	57.32	999.00
2014/11/30 11:17:00	1 min instant	42.14	301.14	302.94	57.73	999.06
2014/11/30 11:18:00	1 min instant	42.46	301.09	302.93	58.15	999.06
2014/11/30 11:19:00	1 min instant	42.22	301.08	302.92	58.36	999.06
2014/11/30 11:20:00	1 min instant	41.89	301.06	302.92	58.75	999.06
2014/11/30 11:21:00	1 min instant	42.79	301.05	302.91	59.32	999.06
2014/11/30 11:22:00	1 min instant	42.28	301.05	302.90	59.65	999.06
2014/11/30 11:23:00	1 min instant	43.24	301.07	302.90	60.15	999.06
2014/11/30 11:24:00	1 min instant	42.94	301.09	302.90	60.58	999.10
2014/11/30 11:25:00	1 min instant	42.74	301.11	302.90	60.93	999.10
2014/11/30 11:26:00	1 min instant	43.47	301.13	302.89	61.24	999.06
2014/11/30 11:27:00	1 min instant	43.52	301.14	302.89	61.59	999.13
2014/11/30 11:28:01	1 min instant	43.79	301.13	302.87	62.24	999.13
2014/11/30 11:29:00	1 min instant	43.99	301.10	302.86	62.64	999.10
2014/11/30 11:30:00	1 min instant	44.84	301.09	302.86	63.07	999.17
2014/11/30 11:31:00	1 min instant	44.10	301.02	302.84	63.30	999.17
2014/11/30 11:32:00	1 min instant	46.26	300.98	302.83	63.03	999.17
2014/11/30 11:33:00	1 min instant	46.03	300.98	302.82	62.88	999.17
2014/11/30 11:34:00	1 min instant	47.29	300.96	302.81	62.82	999.13
2014/11/30 11:35:00	1 min instant	47.28	300.95	302.81	62.88	999.13
2014/11/30 11:36:00	1 min instant	47.20	300.96	302.81	62.65	999.20
2014/11/30 11:37:00	1 min instant	47.63	300.97	302.80	62.48	999.23
2014/11/30 11:38:00	1 min instant	47.83	300.98	302.78	62.44	999.20
2014/11/30 11:39:00	1 min instant	48.16	300.96	302.77	62.50	999.20
2014/11/30 11:40:00	1 min instant	48.55	300.93	302.76	62.57	999.27
2014/11/30 11:41:00	1 min instant	48.70	300.90	302.75	62.57	999.17
2014/11/30 11:42:00	1 min instant	48.78	300.86	302.74	62.52	999.17
2014/11/30 11:43:00	1 min instant	50.09	300.83	302.73	62.73	999.23
2014/11/30 11:44:00	1 min instant	49.82	300.82	302.71	62.94	999.23
2014/11/30 11:45:00	1 min instant	49.14	300.80	302.71	62.78	999.27
2014/11/30 11:46:00	1 min instant	46.14	300.82	302.71	62.72	999.23
2014/11/30 11:47:00	1 min instant	48.32	300.81	302.69	62.75	999.27
2014/11/30 11:48:00	1 min instant	48.74	300.81	302.68	62.16	999.23
2014/11/30 11:49:00	1 min instant	48.42	300.78	302.67	61.81	999.27
2014/11/30 11:50:00	1 min instant	48.86	300.73	302.65	61.40	999.27
2014/11/30 11:51:00	1 min instant	48.81	300.73	302.64	61.45	999.27
2014/11/30 11:52:00	1 min instant	48.70	300.71	302.63	61.23	999.33
2014/11/30 11:53:00	1 min instant	49.31	300.70	302.62	61.44	999.37
2014/11/30 11:54:00	1 min instant	48.98	300.68	302.61	61.93	999.33
2014/11/30 11:55:00	1 min instant	49.40	300.70	302.61	61.73	999.30
2014/11/30 11:56:00	1 min instant	49.41	300.71	302.60	61.78	999.37
2014/11/30 11:57:00	1 min instant	49.41	300.69	302.58	61.38	999.40
2014/11/30 11:58:00	1 min instant	49.41	300.68	302.58	61.24	999.37
2014/11/30 11:59:00	1 min instant	49.42	300.65	302.57	61.43	999.40
2014/11/30 12:00:00	1 min instant	49.57	300.62	302.55	61.50	999.40
2014/11/30 12:01:00	1 min instant	49.50	300.62	302.55	61.77	999.37
2014/11/30 12:02:00	1 min instant	49.53	300.60	302.54	62.09	999.40
2014/11/30 12:03:00	1 min instant	49.66	300.61	302.53	61.96	999.40
2014/11/30 12:04:00	1 min instant	50.57	300.61	302.52	61.90	999.40
2014/11/30 12:05:00	1 min instant	49.98	300.63	302.51	61.78	999.44
2014/11/30 12:06:00	1 min instant	49.92	300.61	302.50	62.05	999.47
2014/11/30 12:07:00	1 min instant	49.76	300.60	302.49	62.35	999.47
2014/11/30 12:08:00	1 min instant	49.68	300.58	302.49	62.52	999.47
2014/11/30 12:09:00	1 min instant	49.72	300.56	302.48	62.68	999.47
2014/11/30 12:10:00	1 min instant	49.46	300.54	302.46	63.09	999.44
2014/11/30 12:11:00	1 min instant	48.98	300.52	302.46	63.05	999.44
2014/11/30 12:12:00	1 min instant	48.60	300.55	302.46	63.05	999.44
2014/11/30 12:13:00	1 min instant	49.04	300.55	302.45	62.93	999.44
2014/11/30 12:14:00	1 min instant	46.75	300.57	302.43	63.06	999.44
2014/11/30 12:15:00	1 min instant	47.61	300.55	302.42	63.14	999.47
2014/11/30 12:16:00	1 min instant	47.61	300.52	302.41	63.20	999.47
2014/11/30 12:17:00	1 min instant	47.74	300.50	302.41	63.17	999.47
2014/11/30 12:18:00	1 min instant	49.09	300.50	302.40	63.26	999.47
2014/11/30 12:19:00	1 min instant	47.79	300.49	302.39	62.92	999.50
2014/11/30 12:20:00	1 min instant	47.88	300.48	302.39	63.00	999.47
2014/11/30 12:21:00	1 min instant	47.93	300.49	302.38	63.33	999.47
2014/11/30 12:22:00	1 min instant	47.11	300.49	302.37	63.48	999.50
2014/11/30 12:23:00	1 min instant	46.69	300.47	302.35	62.48	999.50
2014/11/30 12:24:00	1 min instant	46.41	300.45	302.35	63.01	999.47
2014/11/30 12:25:00	1 min instant	46.25	300.44	302.34	63.16	999.50
2014/11/30 12:26:00	1 min instant	46.28	300.42	302.33	62.81	999.50
2014/11/30 12:27:00	1 min instant	46.31	300.41	302.33	62.67	999.47
2014/11/30 12:28:00	1 min instant	46.52	300.43	302.32	62.99	999.47
2014/11/30 12:29:00	1 min instant	46.60	300.43	302.31	62.92	999.47
2014/11/30 12:30:00	1 min instant	46.53	300.43	302.30	62.61	999.47
2014/11/30 12:31:00	1 min instant	46.53	300.41	302.29	62.74	999.47
2014/11/30 12:32:00	1 min instant	46.81	300.39	302.28	62.92	999.47
2014/11/30 12:33:00	1 min instant	46.69	300.37	302.27	63.13	999.47
2014/11/30 12:34:00	1 min instant	46.88	300.38	302.27	63.38	999.47
2014/11/30 12:35:00	1 min instant	46.94	300.37	302.27	63.34	999.40
2014/11/30 12:36:00	1 min instant	46.99	300.37	302.25	62.96	999.44
2014/11/30 12:37:00	1 min instant	47.12	300.36	302.25	62.68	999.44
2014/11/30 12:38:00	1 min instant	46.95	300.36	302.24	63.20	999.44
2014/11/30 12:39:00	1 min instant	46.70	300.32	302.22	63.36	999.47
2014/11/30 12:40:00	1 min instant	47.00	300.32	302.22	63.23	999.40
2014/11/30 12:41:00	1 min instant	47.34	300.30	302.21	62.86	999.47
2014/11/30 12:42:00	1 min instant	46.77	300.30	302.21	62.46	999.50
2014/11/30 12:43:00	1 min instant	46.74	300.29	302.20	62.27	999.47
2014/11/30 12:44:00	1 min instant	46.53	300.32	302.19	61.95	999.47
2014/11/30 12:45:00	1 min instant	46.59	300.29	302.18	62.42	999.50
2014/11/30 12:46:00	1 min instant	46.39	300.28	302.16	63.12	999.44
2014/11/30 12:47:00	1 min instant	46.59	300.24	302.15	63.30	999.47
2014/11/30 12:48:00	1 min instant	47.64	300.24	302.15	63.38	999.47
2014/11/30 12:49:00	1 min instant	47.62	300.21	302.14	63.86	999.44
2014/11/30 12:50:00	1 min instant	47.09	300.22	302.13	64.17	999.47
2014/11/30 12:51:00	1 min instant	46.31	300.22	302.13	64.28	999.47
2014/11/30 12:52:00	1 min instant	46.82	300.20	302.11	63.97	999.47
2014/11/30 12:53:00	1 min instant	47.11	300.21	302.11	64.22	999.50
2014/11/30 12:54:00	1 min instant	46.81	300.18	302.09	64.21	999.50
2014/11/30 12:55:00	1 min instant	45.66	300.14	302.08	64.41	999.47
2014/11/30 12:56:00	1 min instant	46.77	300.11	302.07	64.26	999.50
2014/11/30 12:57:00	1 min instant	45.07	300.11	302.06	64.16	999.50
2014/11/30 12:58:00	1 min instant	45.09	300.12	302.05	64.48	999.54
2014/11/30 12:59:00	1 min instant	45.10	300.12	302.05	63.71	999.54
2014/11/30 13:00:00	1 min instant	44.98	300.11	302.03	63.71	999.50
2014/11/30 13:01:00	1 min instant	44.80	300.10	302.02	63.73	999.54
2014/11/30 13:02:00	1 min instant	45.04	300.06	302.01	63.42	999.54
2014/11/30 13:03:01	1 min instant	44.75	300.05	302.00	63.21	999.50
2014/11/30 13:04:00	1 min instant	43.41	300.03	301.99	62.96	999.54
2014/11/30 13:05:00	1 min instant	41.03	300.04	301.98	62.78	999.54
2014/11/30 13:06:00	1 min instant	40.66	300.05	301.97	62.88	999.54
2014/11/30 13:07:00	1 min instant	41.02	300.04	301.96	63.21	999.54
2014/11/30 13:08:00	1 min instant	40.92	300.01	301.95	62.98	999.57
2014/11/30 13:09:00	1 min instant	40.77	299.99	301.94	62.80	999.61
2014/11/30 13:10:00	1 min instant	40.18	299.98	301.93	62.37	999.61
2014/11/30 13:11:00	1 min instant	40.24	299.98	301.92	62.67	999.61
2014/11/30 13:12:00	1 min instant	40.38	299.98	301.92	62.59	999.54
2014/11/30 13:13:00	1 min instant	40.45	299.99	301.91	62.95	999.50
2014/11/30 13:14:00	1 min instant	40.64	299.98	301.90	62.51	999.54
2014/11/30 13:15:00	1 min instant	40.47	299.97	301.89	62.39	999.54
2014/11/30 13:16:00	1 min instant	41.38	299.95	301.88	61.99	999.54
2014/11/30 13:17:00	1 min instant	41.80	299.92	301.86	62.45	999.50
2014/11/30 13:18:00	1 min instant	42.23	299.92	301.86	62.48	999.50
2014/11/30 13:19:00	1 min instant	42.07	299.92	301.86	63.30	999.50
2014/11/30 13:20:00	1 min instant	41.86	299.92	301.85	63.66	999.50
2014/11/30 13:21:00	1 min instant	41.93	299.92	301.84	63.16	999.47
2014/11/30 13:22:00	1 min instant	41.73	299.92	301.82	63.16	999.47
2014/11/30 13:23:00	1 min instant	41.44	299.90	301.81	63.92	999.50
2014/11/30 13:24:00	1 min instant	41.43	299.85	301.80	63.93	999.50
2014/11/30 13:25:00	1 min instant	41.42	299.84	301.79	64.28	999.47
2014/11/30 13:26:00	1 min instant	41.64	299.83	301.79	64.22	999.50
2014/11/30 13:27:00	1 min instant	43.10	299.82	301.77	63.49	999.44
2014/11/30 13:28:00	1 min instant	42.88	299.83	301.76	63.73	999.44
2014/11/30 13:29:00	1 min instant	42.08	299.81	301.74	63.82	999.44
2014/11/30 13:30:00	1 min instant	43.29	299.78	301.73	64.31	999.44
2014/11/30 13:31:00	1 min instant	43.58	299.76	301.72	64.26	999.44
2014/11/30 13:32:00	1 min instant	44.22	299.73	301.71	64.47	999.40
2014/11/30 13:33:00	1 min instant	44.41	299.72	301.71	64.13	999.37
2014/11/30 13:34:00	1 min instant	44.15	299.73	301.70	64.11	999.33
2014/11/30 13:35:00	1 min instant	44.17	299.73	301.70	64.22	999.33
2014/11/30 13:36:00	1 min instant	43.26	299.76	301.69	64.10	999.40
2014/11/30 13:37:00	1 min instant	41.97	299.75	301.66	63.42	999.33
2014/11/30 13:38:00	1 min instant	42.93	299.72	301.65	64.02	999.33
2014/11/30 13:39:00	1 min instant	41.10	299.70	301.64	64.34	999.33
2014/11/30 13:40:00	1 min instant	41.41	299.67	301.64	63.93	999.30
2014/11/30 13:41:00	1 min instant	42.12	299.66	301.63	64.02	999.30
2014/11/30 13:42:00	1 min instant	42.22	299.68	301.62	63.86	999.27
2014/11/30 13:43:00	1 min instant	42.68	299.68	301.61	63.23	999.30
2014/11/30 13:44:00	1 min instant	42.88	299.69	301.60	63.34	999.27
2014/11/30 13:45:00	1 min instant	43.23	299.66	301.59	63.48	999.23
2014/11/30 13:46:00	1 min instant	44.14	299.64	301.58	63.85	999.20
2014/11/30 13:47:00	1 min instant	41.90	299.63	301.57	64.24	999.23
2014/11/30 13:48:00	1 min instant	45.12	299.61	301.56	63.98	999.23
2014/11/30 13:49:00	1 min instant	44.26	299.62	301.56	63.88	999.20
2014/11/30 13:50:01	1 min instant	44.38	299.64	301.55	64.06	999.20
2014/11/30 13:51:00	1 min instant	43.97	299.63	301.55	64.33	999.17
2014/11/30 13:52:00	1 min instant	43.89	299.66	301.54	64.25	999.23
2014/11/30 13:53:00	1 min instant	43.83	299.65	301.53	64.32	999.13
2014/11/30 13:54:00	1 min instant	43.69	299.63	301.52	64.24	999.13
2014/11/30 13:55:00	1 min instant	43.58	299.60	301.51	64.41	999.10
2014/11/30 13:56:00	1 min instant	43.62	299.58	301.50	63.86	999.10
2014/11/30 13:57:00	1 min instant	43.53	299.58	301.50	64.14	999.10
2014/11/30 13:58:00	1 min instant	45.93	299.60	301.49	64.29	999.06
2014/11/30 13:59:00	1 min instant	46.90	299.62	301.49	64.72	999.13
2014/11/30 14:00:00	1 min instant	43.37	299.60	301.47	64.46	999.03
2014/11/30 14:01:00	1 min instant	40.98	299.58	301.46	64.71	999.06
2014/11/30 14:02:00	1 min instant	42.52	299.55	301.45	65.40	999.03
2014/11/30 14:03:00	1 min instant	42.46	299.53	301.44	65.06	999.03
2014/11/30 14:04:00	1 min instant	42.75	299.50	301.44	64.60	999.03
2014/11/30 14:05:00	1 min instant	43.53	299.52	301.43	64.96	999.06
2014/11/30 14:06:00	1 min instant	44.05	299.53	301.43	64.96	999.03
2014/11/30 14:07:00	1 min instant	44.71	299.54	301.42	65.33	999.00
2014/11/30 14:08:00	1 min instant	44.87	299.55	301.41	65.17	998.96
2014/11/30 14:09:00	1 min instant	42.71	299.52	301.40	65.09	999.00
2014/11/30 14:10:00	1 min instant	45.94	299.48	301.39	64.37	999.00
2014/11/30 14:11:00	1 min instant	46.78	299.47	301.38	64.08	998.93
2014/11/30 14:12:00	1 min instant	46.40	299.47	301.38	64.76	998.93
2014/11/30 14:13:00	1 min instant	47.80	299.48	301.38	63.79	998.86
2014/11/30 14:14:00	1 min instant	55.45	299.48	301.37	62.91	998.89
2014/11/30 14:15:00	1 min instant	46.90	299.51	301.36	63.97	998.93
2014/11/30 14:16:00	1 min instant	47.97	299.49	301.35	64.50	998.86
2014/11/30 14:17:00	1 min instant	51.16	299.48	301.34	64.15	998.86
2014/11/30 14:18:00	1 min instant	50.77	299.46	301.33	64.98	998.86
2014/11/30 14:19:00	1 min instant	50.19	299.45	301.33	64.93	998.86
2014/11/30 14:20:00	1 min instant	49.78	299.46	301.33	65.08	998.79
2014/11/30 14:21:00	1 min instant	49.60	299.48	301.33	64.51	998.86
2014/11/30 14:22:00	1 min instant	49.56	299.48	301.32	64.34	998.83
2014/11/30 14:23:00	1 min instant	49.66	299.48	301.31	64.02	998.83
2014/11/30 14:24:00	1 min instant	49.66	299.48	301.30	63.95	998.83
2014/11/30 14:25:00	1 min instant	50.14	299.45	301.30	63.91	998.76
2014/11/30 14:26:00	1 min instant	50.94	299.44	301.29	63.57	998.72
2014/11/30 14:27:00	1 min instant	51.62	299.45	301.29	63.97	998.72
2014/11/30 14:28:00	1 min instant	52.39	299.46	301.28	64.31	998.72
2014/11/30 14:29:00	1 min instant	55.38	299.48	301.27	63.57	998.66
2014/11/30 14:30:00	1 min instant	53.52	299.47	301.27	63.77	998.69
2014/11/30 14:31:00	1 min instant	52.55	299.46	301.26	63.81	998.69
2014/11/30 14:32:00	1 min instant	52.64	299.42	301.24	63.91	998.66
2014/11/30 14:33:00	1 min instant	52.15	299.40	301.24	64.07	998.66
2014/11/30 14:34:00	1 min instant	52.81	299.40	301.24	63.48	998.59
2014/11/30 14:35:00	1 min instant	53.29	299.41	301.23	63.33	998.62
2014/11/30 14:36:00	1 min instant	53.77	299.42	301.23	63.78	998.62
2014/11/30 14:37:00	1 min instant	53.64	299.42	301.22	63.72	998.62
2014/11/30 14:38:00	1 min instant	53.33	299.42	301.21	64.43	998.59
2014/11/30 14:39:00	1 min instant	54.61	299.40	301.20	64.81	998.59
2014/11/30 14:40:00	1 min instant	57.81	299.39	301.20	64.65	998.56
2014/11/30 14:41:00	1 min instant	58.19	299.38	301.20	64.47	998.52
2014/11/30 14:42:00	1 min instant	58.23	299.37	301.20	64.00	998.52
2014/11/30 14:43:00	1 min instant	58.82	299.40	301.20	64.30	998.56
2014/11/30 14:44:00	1 min instant	59.01	299.41	301.19	64.43	998.56
2014/11/30 14:45:00	1 min instant	57.47	299.40	301.18	64.49	998.52
2014/11/30 14:46:00	1 min instant	57.62	299.40	301.17	64.53	998.52
2014/11/30 14:47:00	1 min instant	55.69	299.38	301.17	64.28	998.52
2014/11/30 14:48:00	1 min instant	54.39	299.35	301.16	63.59	998.49
2014/11/30 14:49:00	1 min instant	55.52	299.37	301.17	64.22	998.49
2014/11/30 14:50:00	1 min instant	56.54	299.39	301.17	64.47	998.45
2014/11/30 14:51:00	1 min instant	58.55	299.42	301.16	63.86	998.45
2014/11/30 14:52:00	1 min instant	58.38	299.44	301.16	64.12	998.39
2014/11/30 14:53:00	1 min instant	58.95	299.42	301.15	63.86	998.39
2014/11/30 14:54:00	1 min instant	59.40	299.40	301.14	63.63	998.39
2014/11/30 14:55:00	1 min instant	58.73	299.39	301.14	64.15	998.35
2014/11/30 14:56:00	1 min instant	59.08	299.35	301.14	64.31	998.35
2014/11/30 14:57:00	1 min instant	60.10	299.36	301.14	64.00	998.35
2014/11/30 14:58:00	1 min instant	60.50	299.38	301.14	63.73	998.32
2014/11/30 14:59:00	1 min instant	61.82	299.38	301.13	63.30	998.32
2014/11/30 15:00:00	1 min instant	62.69	299.40	301.13	63.40	998.28
2014/11/30 15:01:00	1 min instant	62.83	299.40	301.12	63.90	998.25
2014/11/30 15:02:00	1 min instant	61.98	299.37	301.11	63.97	998.22
2014/11/30 15:03:00	1 min instant	61.43	299.36	301.11	64.55	998.22
2014/11/30 15:04:00	1 min instant	62.62	299.34	301.11	64.80	998.15
2014/11/30 15:05:00	1 min instant	62.75	299.37	301.11	64.83	998.15
2014/11/30 15:06:00	1 min instant	62.88	299.39	301.11	64.97	998.15
2014/11/30 15:07:00	1 min instant	62.02	299.40	301.10	65.13	998.11
2014/11/30 15:08:00	1 min instant	61.19	299.41	301.10	65.26	998.15
2014/11/30 15:09:00	1 min instant	64.11	299.38	301.09	64.99	998.11
2014/11/30 15:10:00	1 min instant	60.16	299.36	301.09	65.14	998.11
2014/11/30 15:11:00	1 min instant	59.44	299.35	301.09	65.04	998.11
2014/11/30 15:12:00	1 min instant	59.73	299.35	301.09	65.17	998.08
2014/11/30 15:13:00	1 min instant	60.21	299.38	301.09	64.63	998.11
2014/11/30 15:14:00	1 min instant	61.44	299.40	301.09	64.25	998.05
2014/11/30 15:15:00	1 min instant	61.64	299.41	301.09	64.17	998.05
2014/11/30 15:16:00	1 min instant	63.96	299.41	301.08	64.38	998.01
2014/11/30 15:17:00	1 min instant	61.00	299.40	301.08	64.96	998.01
2014/11/30 15:18:00	1 min instant	59.90	299.38	301.08	65.40	997.98
2014/11/30 15:19:00	1 min instant	61.22	299.37	301.08	65.22	997.98
2014/11/30 15:20:00	1 min instant	61.11	299.38	301.08	64.86	997.98
2014/11/30 15:21:00	1 min instant	61.88	299.40	301.08	64.94	997.94
2014/11/30 15:22:00	1 min instant	62.04	299.42	301.08	65.20	997.91
2014/11/30 15:23:00	1 min instant	62.61	299.42	301.08	65.08	997.91
2014/11/30 15:24:01	1 min instant	66.66	299.42	301.08	64.52	997.88
2014/11/30 15:25:00	1 min instant	74.44	299.41	301.07	64.80	997.88
2014/11/30 15:26:00	1 min instant	76.28	299.40	301.07	63.73	997.84
2014/11/30 15:27:00	1 min instant	75.54	299.41	301.08	64.74	997.88
2014/11/30 15:28:00	1 min instant	75.93	299.44	301.08	64.77	997.81
2014/11/30 15:29:00	1 min instant	74.31	299.45	301.08	64.99	997.81
2014/11/30 15:30:00	1 min instant	79.25	299.48	301.09	64.61	997.78
2014/11/30 15:31:00	1 min instant	80.35	299.50	301.08	64.85	997.81
2014/11/30 15:32:00	1 min instant	79.59	299.49	301.08	64.72	997.78
2014/11/30 15:33:00	1 min instant	80.04	299.46	301.08	65.02	997.74
2014/11/30 15:34:00	1 min instant	80.12	299.45	301.08	64.82	997.71
2014/11/30 15:35:00	1 min instant	82.97	299.45	301.08	64.27	997.64
2014/11/30 15:36:00	1 min instant	83.10	299.46	301.08	64.56	997.67
2014/11/30 15:37:00	1 min instant	82.43	299.47	301.08	64.54	997.64
2014/11/30 15:38:00	1 min instant	82.67	299.47	301.08	64.09	997.54
2014/11/30 15:39:00	1 min instant	82.37	299.49	301.08	64.41	997.57
2014/11/30 15:40:00	1 min instant	81.76	299.46	301.08	64.20	997.54
2014/11/30 15:41:00	1 min instant	81.90	299.45	301.08	64.22	997.54
2014/11/30 15:42:00	1 min instant	82.03	299.46	301.08	64.71	997.50
2014/11/30 15:43:00	1 min instant	81.05	299.48	301.08	63.98	997.50
2014/11/30 15:44:00	1 min instant	80.15	299.47	301.07	63.77	997.50
2014/11/30 15:45:00	1 min instant	79.41	299.44	301.06	63.32	997.44
2014/11/30 15:46:00	1 min instant	76.36	299.42	301.06	63.86	997.44
2014/11/30 15:47:00	1 min instant	74.60	299.40	301.05	64.47	997.40
2014/11/30 15:48:00	1 min instant	74.07	299.36	301.05	63.65	997.40
2014/11/30 15:49:00	1 min instant	74.23	299.35	301.05	63.45	997.30
2014/11/30 15:50:00	1 min instant	74.50	299.35	301.05	63.87	997.30
2014/11/30 15:51:00	1 min instant	73.47	299.36	301.04	64.29	997.27
2014/11/30 15:52:00	1 min instant	73.82	299.37	301.03	64.91	997.30
2014/11/30 15:53:00	1 min instant	75.40	299.34	301.03	64.52	997.30
2014/11/30 15:54:00	1 min instant	74.61	299.32	301.02	64.86	997.30
2014/11/30 15:55:00	1 min instant	74.40	299.29	301.02	65.13	997.33
2014/11/30 15:56:00	1 min instant	78.16	299.28	301.01	64.09	997.27
2014/11/30 15:57:00	1 min instant	81.20	299.28	301.01	63.72	997.23
2014/11/30 15:58:00	1 min instant	80.52	299.28	301.01	64.09	997.23
2014/11/30 15:59:00	1 min instant	78.21	299.29	300.99	64.67	997.27
2014/11/30 16:00:00	1 min instant	79.11	299.26	300.99	64.68	997.16
2014/11/30 16:01:00	1 min instant	76.95	299.22	300.98	64.46	997.13
2014/11/30 16:02:00	1 min instant	77.49	299.20	300.98	64.81	997.10
2014/11/30 16:03:00	1 min instant	77.14	299.19	300.97	64.49	997.13
2014/11/30 16:04:00	1 min instant	77.33	299.19	300.97	64.77	997.10
2014/11/30 16:05:00	1 min instant	78.77	299.21	300.97	65.31	997.10
2014/11/30 16:06:00	1 min instant	77.64	299.22	300.96	65.73	997.10
2014/11/30 16:07:00	1 min instant	77.64	299.21	300.95	65.79	997.10
2014/11/30 16:08:00	1 min instant	77.26	299.18	300.94	65.02	997.10
2014/11/30 16:09:00	1 min instant	77.43	299.16	300.94	65.29	997.10
2014/11/30 16:10:00	1 min instant	77.39	299.16	300.94	65.01	997.06
2014/11/30 16:11:00	1 min instant	77.55	299.17	300.94	64.50	997.03
2014/11/30 16:12:00	1 min instant	77.55	299.18	300.93	64.73	997.06
2014/11/30 16:13:00	1 min instant	77.72	299.19	300.92	64.52	997.03
2014/11/30 16:14:00	1 min instant	77.95	299.18	300.92	64.80	997.00
2014/11/30 16:15:00	1 min instant	77.51	299.14	300.90	65.08	997.03
2014/11/30 16:16:00	1 min instant	77.83	299.13	300.90	65.59	997.03
2014/11/30 16:17:00	1 min instant	77.53	299.12	300.90	65.75	996.96
2014/11/30 16:18:00	1 min instant	76.30	299.13	300.90	65.16	996.96
2014/11/30 16:19:00	1 min instant	75.01	299.14	300.90	65.21	996.96
2014/11/30 16:20:00	1 min instant	75.39	299.16	300.90	64.79	996.93
2014/11/30 16:21:00	1 min instant	74.35	299.18	300.89	65.23	996.93
2014/11/30 16:22:00	1 min instant	72.86	299.19	300.89	65.70	996.89
2014/11/30 16:23:00	1 min instant	72.19	299.16	300.89	66.07	996.89
2014/11/30 16:24:00	1 min instant	72.60	299.17	300.88	65.42	996.89
2014/11/30 16:25:00	1 min instant	73.04	299.17	300.88	65.29	996.86
2014/11/30 16:26:00	1 min instant	73.43	299.16	300.88	64.98	996.86
2014/11/30 16:27:00	1 min instant	73.33	299.19	300.88	65.18	996.83
2014/11/30 16:28:00	1 min instant	73.30	299.19	300.87	65.48	996.83
2014/11/30 16:29:00	1 min instant	73.49	299.18	300.86	65.52	996.79
2014/11/30 16:30:00	1 min instant	73.35	299.15	300.86	65.74	996.76
2014/11/30 16:31:00	1 min instant	73.00	299.12	300.86	65.47	996.76
2014/11/30 16:32:00	1 min instant	71.77	299.12	300.86	65.17	996.76
2014/11/30 16:33:00	1 min instant	69.96	299.13	300.86	65.48	996.76
2014/11/30 16:34:00	1 min instant	72.30	299.15	300.86	66.03	996.69
2014/11/30 16:35:00	1 min instant	70.39	299.15	300.85	65.60	996.69
2014/11/30 16:36:00	1 min instant	70.25	299.15	300.85	65.59	996.66
2014/11/30 16:37:00	1 min instant	69.73	299.14	300.84	65.68	996.69
2014/11/30 16:38:00	1 min instant	70.17	299.13	300.84	65.51	996.69
2014/11/30 16:39:00	1 min instant	72.82	299.12	300.84	66.14	996.59
2014/11/30 16:40:00	1 min instant	72.91	299.13	300.84	65.78	996.66
2014/11/30 16:41:00	1 min instant	73.25	299.14	300.84	64.96	996.66
2014/11/30 16:42:00	1 min instant	73.77	299.16	300.84	65.06	996.62
2014/11/30 16:43:00	1 min instant	73.10	299.18	300.84	64.77	996.62
2014/11/30 16:44:00	1 min instant	71.84	299.20	300.83	64.42	996.62
2014/11/30 16:45:00	1 min instant	68.74	299.18	300.83	64.65	996.59
2014/11/30 16:46:00	1 min instant	68.41	299.17	300.83	65.37	996.55
2014/11/30 16:47:00	1 min instant	67.42	299.14	300.82	65.76	996.55
2014/11/30 16:48:00	1 min instant	67.15	299.12	300.83	66.07	996.49
2014/11/30 16:49:00	1 min instant	66.69	299.13	300.83	65.67	996.49
2014/11/30 16:50:00	1 min instant	66.64	299.16	300.82	65.95	996.49
2014/11/30 16:51:00	1 min instant	67.12	299.15	300.82	66.46	996.49
2014/11/30 16:52:00	1 min instant	66.56	299.16	300.82	65.43	996.49
2014/11/30 16:53:00	1 min instant	66.27	299.15	300.82	65.71	996.49
2014/11/30 16:54:00	1 min instant	66.17	299.13	300.82	65.60	996.49
2014/11/30 16:55:00	1 min instant	66.75	299.15	300.82	65.82	996.45
2014/11/30 16:56:00	1 min instant	67.16	299.18	300.83	66.24	996.42
2014/11/30 16:57:01	1 min instant	64.65	299.20	300.83	66.32	996.32
2014/11/30 16:58:00	1 min instant	64.77	299.23	300.83	66.23	996.32
2014/11/30 16:59:00	1 min instant	64.55	299.24	300.83	66.17	996.35
2014/11/30 17:00:00	1 min instant	64.05	299.23	300.83	65.58	996.28
2014/11/30 17:01:00	1 min instant	64.43	299.23	300.83	65.59	996.28
2014/11/30 17:02:00	1 min instant	64.19	299.22	300.83	65.81	996.28
2014/11/30 17:03:00	1 min instant	64.75	299.23	300.84	65.60	996.25
2014/11/30 17:04:00	1 min instant	64.43	299.27	300.84	65.89	996.22
2014/11/30 17:05:00	1 min instant	64.40	299.30	300.85	66.02	996.22
2014/11/30 17:06:00	1 min instant	64.13	299.32	300.85	65.85	996.22
2014/11/30 17:07:00	1 min instant	64.24	299.33	300.85	65.83	996.18
2014/11/30 17:08:00	1 min instant	64.50	299.32	300.86	65.82	996.18
2014/11/30 17:09:00	1 min instant	64.21	299.32	300.86	66.46	996.18
2014/11/30 17:10:00	1 min instant	64.31	299.32	300.87	66.46	996.11
2014/11/30 17:11:00	1 min instant	64.56	299.34	300.88	66.28	996.15
2014/11/30 17:12:00	1 min instant	65.16	299.35	300.88	66.34	996.15
2014/11/30 17:13:00	1 min instant	67.64	299.40	300.88	66.24	996.08
2014/11/30 17:14:00	1 min instant	69.57	299.40	300.88	66.00	996.08
2014/11/30 17:15:00	1 min instant	67.89	299.40	300.88	66.07	996.01
2014/11/30 17:16:00	1 min instant	69.14	299.38	300.88	65.77	996.05
2014/11/30 17:17:00	1 min instant	70.38	299.36	300.88	65.74	996.05
2014/11/30 17:18:00	1 min instant	67.96	299.36	300.89	66.07	995.98
2014/11/30 17:19:00	1 min instant	69.04	299.36	300.89	66.17	996.01
2014/11/30 17:20:00	1 min instant	69.47	299.41	300.90	66.00	995.94
2014/11/30 17:21:00	1 min instant	69.35	299.41	300.90	66.91	995.98
2014/11/30 17:22:00	1 min instant	68.66	299.41	300.90	66.46	995.94
2014/11/30 17:23:00	1 min instant	68.97	299.37	300.90	65.31	995.98
2014/11/30 17:24:00	1 min instant	68.82	299.38	300.90	65.72	995.94
2014/11/30 17:25:00	1 min instant	68.85	299.35	300.90	65.77	995.91
2014/11/30 17:26:00	1 min instant	68.97	299.36	300.91	65.85	995.88
2014/11/30 17:27:00	1 min instant	69.09	299.39	300.92	65.50	995.84
2014/11/30 17:28:00	1 min instant	69.44	299.39	300.92	65.33	995.84
2014/11/30 17:29:00	1 min instant	69.98	299.40	300.91	65.23	995.84
2014/11/30 17:30:00	1 min instant	70.57	299.39	300.91	65.65	995.84
2014/11/30 17:31:00	1 min instant	71.02	299.36	300.91	64.78	995.77
2014/11/30 17:32:00	1 min instant	69.35	299.36	300.91	65.38	995.77
2014/11/30 17:33:00	1 min instant	69.21	299.36	300.92	65.66	995.81
2014/11/30 17:34:00	1 min instant	69.21	299.35	300.92	65.83	995.74
2014/11/30 17:35:00	1 min instant	68.17	299.38	300.92	65.95	995.74
2014/11/30 17:36:00	1 min instant	68.63	299.38	300.92	66.01	995.67
2014/11/30 17:37:00	1 min instant	65.47	299.35	300.92	65.96	995.64
2014/11/30 17:38:00	1 min instant	67.44	299.33	300.91	65.54	995.67
2014/11/30 17:39:00	1 min instant	67.85	299.31	300.91	65.83	995.64
2014/11/30 17:40:00	1 min instant	67.80	299.29	300.92	65.73	995.57
2014/11/30 17:41:00	1 min instant	67.47	299.30	300.91	66.14	995.60
2014/11/30 17:42:00	1 min instant	68.01	299.30	300.91	65.99	995.60
2014/11/30 17:43:00	1 min instant	67.68	299.29	300.90	65.92	995.54
2014/11/30 17:44:00	1 min instant	68.17	299.28	300.90	65.77	995.54
2014/11/30 17:45:00	1 min instant	68.31	299.24	300.89	65.19	995.50
2014/11/30 17:46:00	1 min instant	68.21	299.20	300.88	65.70	995.50
2014/11/30 17:47:00	1 min instant	67.82	299.18	300.88	65.10	995.47
2014/11/30 17:48:00	1 min instant	68.68	299.18	300.88	64.83	995.40
2014/11/30 17:49:00	1 min instant	68.96	299.19	300.87	65.08	995.44
2014/11/30 17:50:00	1 min instant	67.98	299.19	300.87	65.33	995.44
2014/11/30 17:51:00	1 min instant	68.17	299.17	300.86	65.49	995.40
2014/11/30 17:52:00	1 min instant	65.87	299.11	300.84	66.48	995.40
2014/11/30 17:53:00	1 min instant	69.20	299.07	300.83	66.58	995.33
2014/11/30 17:54:00	1 min instant	67.89	299.03	300.82	66.77	995.33
2014/11/30 17:55:00	1 min instant	66.99	299.01	300.82	66.61	995.33
2014/11/30 17:56:00	1 min instant	67.30	299.02	300.82	66.32	995.30
2014/11/30 17:57:00	1 min instant	67.82	299.02	300.81	66.45	995.27
2014/11/30 17:58:00	1 min instant	68.30	299.02	300.80	66.26	995.30
2014/11/30 17:59:00	1 min instant	67.31	299.01	300.79	66.44	995.27
2014/11/30 18:00:00	1 min instant	66.37	299.00	300.78	66.97	995.33
2014/11/30 18:01:00	1 min instant	61.52	298.98	300.78	66.63	995.30
2014/11/30 18:02:00	1 min instant	62.07	298.95	300.77	66.18	995.33
2014/11/30 18:03:00	1 min instant	61.64	298.97	300.77	66.13	995.27
2014/11/30 18:04:00	1 min instant	62.70	298.98	300.77	66.78	995.27
2014/11/30 18:05:00	1 min instant	62.37	299.00	300.77	66.67	995.23
2014/11/30 18:06:00	1 min instant	63.50	299.02	300.76	66.18	995.23
2014/11/30 18:07:00	1 min instant	60.57	299.00	300.76	66.74	995.20
2014/11/30 18:08:00	1 min instant	62.46	298.97	300.75	66.77	995.20
2014/11/30 18:09:00	1 min instant	61.84	298.98	300.75	67.08	995.23
2014/11/30 18:10:00	1 min instant	61.48	298.98	300.75	66.42	995.20
2014/11/30 18:11:00	1 min instant	61.35	299.02	300.75	66.60	995.13
2014/11/30 18:12:00	1 min instant	61.59	299.03	300.75	66.44	995.16
2014/11/30 18:13:00	1 min instant	61.87	299.05	300.75	66.22	995.16
2014/11/30 18:14:00	1 min instant	61.73	299.06	300.74	66.56	995.13
2014/11/30 18:15:00	1 min instant	61.50	299.05	300.74	66.66	995.13
2014/11/30 18:16:00	1 min instant	62.23	299.05	300.74	66.84	995.13
2014/11/30 18:17:00	1 min instant	61.73	299.04	300.74	66.78	995.13
2014/11/30 18:18:00	1 min instant	63.47	299.04	300.74	66.67	995.13
2014/11/30 18:19:00	1 min instant	64.17	299.07	300.74	66.55	995.10
2014/11/30 18:20:00	1 min instant	63.40	299.10	300.75	66.51	995.06
2014/11/30 18:21:00	1 min instant	61.84	299.13	300.75	66.68	995.06
2014/11/30 18:22:00	1 min instant	61.29	299.13	300.74	67.04	995.06
2014/11/30 18:23:00	1 min instant	62.15	299.13	300.74	66.82	995.06
2014/11/30 18:24:00	1 min instant	63.74	299.11	300.74	66.74	995.06
2014/11/30 18:25:00	1 min instant	62.30	299.09	300.74	66.50	995.03
2014/11/30 18:26:00	1 min instant	62.73	299.10	300.74	66.80	995.03
2014/11/30 18:27:00	1 min instant	62.96	299.12	300.74	66.88	995.03
2014/11/30 18:28:00	1 min instant	63.81	299.12	300.74	66.26	994.99
2014/11/30 18:29:00	1 min instant	64.20	299.14	300.73	66.05	994.99
2014/11/30 18:30:00	1 min instant	64.58	299.12	300.73	65.80	994.96
2014/11/30 18:31:00	1 min instant	64.59	299.09	300.72	66.32	994.93
2014/11/30 18:32:00	1 min instant	64.50	299.09	300.72	66.64	994.99
2014/11/30 18:33:00	1 min instant	63.42	299.06	300.72	66.94	994.96
2014/11/30 18:34:00	1 min instant	67.27	299.06	300.72	66.37	994.93
2014/11/30 18:35:00	1 min instant	69.04	299.05	300.72	65.96	994.89
2014/11/30 18:36:00	1 min instant	68.96	299.08	300.72	65.98	994.82
2014/11/30 18:37:00	1 min instant	68.73	299.07	300.71	66.17	994.86
2014/11/30 18:38:00	1 min instant	69.67	299.05	300.70	66.64	994.86
2014/11/30 18:39:00	1 min instant	67.20	299.02	300.70	66.62	994.82
2014/11/30 18:40:00	1 min instant	67.40	299.00	300.70	67.12	994.82
2014/11/30 18:41:00	1 min instant	65.04	298.97	300.70	66.53	994.82
2014/11/30 18:42:00	1 min instant	70.67	298.97	300.70	66.44	994.86
2014/11/30 18:43:00	1 min instant	71.03	298.99	300.69	65.57	994.79
2014/11/30 18:44:00	1 min instant	72.11	299.00	300.69	65.37	994.86
2014/11/30 18:45:00	1 min instant	69.46	298.99	300.68	66.29	994.79
2014/11/30 18:46:01	1 min instant	70.63	298.98	300.67	66.33	994.79
2014/11/30 18:47:00	1 min instant	69.20	298.92	300.66	66.30	994.79
2014/11/30 18:48:00	1 min instant	70.37	298.90	300.66	66.43	994.82
2014/11/30 18:49:00	1 min instant	53.60	298.88	300.65	66.08	994.82
2014/11/30 18:50:00	1 min instant	69.77	298.89	300.65	65.85	994.79
2014/11/30 18:51:00	1 min instant	71.50	298.91	300.65	66.46	994.86
2014/11/30 18:52:00	1 min instant	69.89	298.91	300.65	66.28	994.82
2014/11/30 18:53:00	1 min instant	70.14	298.91	300.63	65.85	994.82
2014/11/30 18:54:00	1 min instant	70.47	298.88	300.63	66.03	994.86
2014/11/30 18:55:00	1 min instant	69.96	298.87	300.62	66.76	994.82
2014/11/30 18:56:00	1 min instant	70.06	298.84	300.62	66.76	994.86
2014/11/30 18:57:00	1 min instant	70.04	298.83	300.62	66.66	994.82
2014/11/30 18:58:00	1 min instant	70.80	298.85	300.62	66.60	994.82
2014/11/30 18:59:00	1 min instant	70.68	298.86	300.61	66.22	994.82
2014/11/30 19:00:00	1 min instant	70.93	298.86	300.60	65.89	994.86
2014/11/30 19:01:00	1 min instant	71.40	298.85	300.60	66.10	994.82
2014/11/30 19:02:00	1 min instant	71.55	298.84	300.59	66.61	994.76
2014/11/30 19:03:00	1 min instant	71.32	298.81	300.58	66.30	994.76
2014/11/30 19:04:00	1 min instant	71.25	298.81	300.58	66.35	994.79
2014/11/30 19:05:00	1 min instant	71.49	298.84	300.59	66.52	994.72
2014/11/30 19:06:00	1 min instant	71.69	298.86	300.58	66.01	994.72
2014/11/30 19:07:00	1 min instant	71.60	298.87	300.58	66.08	994.76
2014/11/30 19:08:00	1 min instant	71.42	298.87	300.58	66.36	994.79
2014/11/30 19:09:00	1 min instant	71.13	298.85	300.57	66.81	994.72
2014/11/30 19:10:00	1 min instant	69.96	298.82	300.56	66.56	994.76
2014/11/30 19:11:00	1 min instant	69.53	298.82	300.56	66.53	994.76
2014/11/30 19:12:00	1 min instant	69.63	298.83	300.56	66.84	994.72
2014/11/30 19:13:00	1 min instant	69.53	298.82	300.56	66.25	994.69
2014/11/30 19:14:00	1 min instant	69.65	298.86	300.56	66.63	994.72
2014/11/30 19:15:00	1 min instant	69.84	298.88	300.56	66.73	994.66
2014/11/30 19:16:00	1 min instant	69.56	298.85	300.55	67.12	994.72
2014/11/30 19:17:00	1 min instant	70.02	298.85	300.55	67.16	994.72
2014/11/30 19:18:00	1 min instant	69.14	298.82	300.54	67.64	994.76
2014/11/30 19:19:00	1 min instant	68.81	298.82	300.54	67.87	994.72
2014/11/30 19:20:00	1 min instant	68.42	298.84	300.54	67.43	994.69
2014/11/30 19:21:00	1 min instant	68.85	298.83	300.54	67.31	994.72
2014/11/30 19:22:00	1 min instant	68.04	298.87	300.54	66.94	994.69
2014/11/30 19:23:00	1 min instant	68.14	298.88	300.54	66.85	994.72
2014/11/30 19:24:00	1 min instant	67.47	298.87	300.53	67.06	994.72
2014/11/30 19:25:00	1 min instant	68.44	298.84	300.52	67.19	994.69
2014/11/30 19:26:00	1 min instant	68.21	298.81	300.52	67.64	994.69
2014/11/30 19:27:00	1 min instant	65.17	298.79	300.52	67.62	994.69
2014/11/30 19:28:00	1 min instant	68.34	298.80	300.52	67.41	994.66
2014/11/30 19:29:00	1 min instant	68.20	298.83	300.52	67.74	994.69
2014/11/30 19:30:00	1 min instant	68.59	298.84	300.52	67.57	994.72
2014/11/30 19:31:00	1 min instant	68.67	298.86	300.52	67.27	994.72
2014/11/30 19:32:00	1 min instant	68.55	298.84	300.51	67.18	994.69
2014/11/30 19:33:00	1 min instant	68.21	298.84	300.51	66.97	994.69
2014/11/30 19:34:00	1 min instant	67.96	298.84	300.51	67.16	994.72
2014/11/30 19:35:00	1 min instant	67.60	298.83	300.52	67.65	994.69
2014/11/30 19:36:00	1 min instant	68.34	298.85	300.52	67.40	994.69
2014/11/30 19:37:00	1 min instant	68.61	298.89	300.52	67.14	994.69
2014/11/30 19:38:00	1 min instant	70.35	298.90	300.52	67.01	994.69
2014/11/30 19:39:00	1 min instant	70.35	298.90	300.51	66.99	994.72
2014/11/30 19:40:00	1 min instant	70.06	298.89	300.51	67.24	994.69
2014/11/30 19:41:00	1 min instant	69.98	298.87	300.51	67.39	994.72
2014/11/30 19:42:00	1 min instant	69.88	298.88	300.52	67.24	994.66
2014/11/30 19:43:00	1 min instant	70.34	298.90	300.52	67.02	994.66
2014/11/30 19:44:00	1 min instant	70.56	298.92	300.53	67.00	994.66
2014/11/30 19:45:00	1 min instant	70.85	298.96	300.53	66.85	994.69
2014/11/30 19:46:00	1 min instant	71.13	298.97	300.53	66.58	994.69
2014/11/30 19:47:00	1 min instant	72.59	298.97	300.53	66.70	994.72
2014/11/30 19:48:00	1 min instant	71.51	298.96	300.53	67.21	994.72
2014/11/30 19:49:00	1 min instant	72.92	298.96	300.54	67.33	994.72
2014/11/30 19:50:00	1 min instant	73.28	298.96	300.54	67.03	994.79
2014/11/30 19:51:00	1 min instant	73.37	298.98	300.55	67.51	994.72
2014/11/30 19:52:00	1 min instant	73.62	299.03	300.56	67.49	994.72
2014/11/30 19:53:00	1 min instant	72.98	299.05	300.56	67.17	994.76
2014/11/30 19:54:00	1 min instant	73.38	299.06	300.56	67.13	994.72
2014/11/30 19:55:00	1 min instant	76.52	299.06	300.56	66.78	994.72
2014/11/30 19:56:00	1 min instant	74.98	299.05	300.57	66.62	994.72
2014/11/30 19:57:00	1 min instant	74.74	299.05	300.57	67.01	994.72
2014/11/30 19:58:00	1 min instant	75.49	299.06	300.58	67.28	994.76
2014/11/30 19:59:00	1 min instant	75.99	299.09	300.58	66.51	994.72
2014/11/30 20:00:00	1 min instant	76.29	299.10	300.58	66.39	994.72
2014/11/30 20:01:00	1 min instant	76.09	299.10	300.58	66.46	994.79
2014/11/30 20:02:00	1 min instant	76.07	299.09	300.58	66.57	994.79
2014/11/30 20:03:00	1 min instant	76.08	299.08	300.59	67.33	994.82
2014/11/30 20:04:00	1 min instant	76.63	299.06	300.59	66.96	994.86
2014/11/30 20:05:00	1 min instant	77.11	299.07	300.60	66.78	994.86
2014/11/30 20:06:00	1 min instant	76.78	299.08	300.61	67.07	994.86
2014/11/30 20:07:00	1 min instant	78.34	299.11	300.61	66.97	994.86
2014/11/30 20:08:00	1 min instant	78.70	299.13	300.61	66.20	994.86
2014/11/30 20:09:00	1 min instant	78.63	299.13	300.62	66.29	994.86
2014/11/30 20:10:00	1 min instant	78.48	299.12	300.62	66.37	994.82
2014/11/30 20:11:00	1 min instant	78.82	299.13	300.63	66.29	994.82
2014/11/30 20:12:00	1 min instant	79.56	299.11	300.63	66.19	994.86
2014/11/30 20:13:00	1 min instant	78.57	299.14	300.64	66.45	994.86
2014/11/30 20:14:00	1 min instant	79.28	299.20	300.66	66.17	994.89
2014/11/30 20:15:00	1 min instant	79.24	299.22	300.66	66.34	994.89
2014/11/30 20:16:00	1 min instant	79.20	299.26	300.67	66.33	994.89
2014/11/30 20:17:00	1 min instant	78.79	299.28	300.68	66.27	994.86
2014/11/30 20:18:00	1 min instant	80.12	299.27	300.68	66.63	994.93
2014/11/30 20:19:00	1 min instant	79.79	299.27	300.69	66.29	994.89
2014/11/30 20:20:00	1 min instant	80.23	299.29	300.70	66.72	994.93
2014/11/30 20:21:00	1 min instant	79.83	299.29	300.71	66.83	994.89
2014/11/30 20:22:00	1 min instant	80.12	299.33	300.72	66.32	994.93
2014/11/30 20:23:00	1 min instant	79.85	299.36	300.73	66.35	994.93
2014/11/30 20:24:00	1 min instant	80.00	299.40	300.74	66.24	994.93
2014/11/30 20:25:00	1 min instant	80.49	299.42	300.75	66.16	994.96
2014/11/30 20:26:00	1 min instant	80.36	299.44	300.76	65.92	994.96
2014/11/30 20:27:00	1 min instant	81.48	299.44	300.77	65.47	994.99
2014/11/30 20:28:00	1 min instant	83.68	299.44	300.78	65.49	995.03
2014/11/30 20:29:00	1 min instant	83.69	299.46	300.80	66.02	995.03
2014/11/30 20:30:00	1 min instant	83.14	299.50	300.81	65.80	995.03
2014/11/30 20:31:00	1 min instant	83.23	299.53	300.82	65.67	995.03
2014/11/30 20:32:00	1 min instant	83.15	299.56	300.84	65.24	995.06
2014/11/30 20:33:00	1 min instant	83.31	299.61	300.85	64.89	995.03
2014/11/30 20:34:00	1 min instant	83.60	299.62	300.86	64.96	995.03
2014/11/30 20:35:00	1 min instant	83.60	299.63	300.86	65.32	995.03
2014/11/30 20:36:00	1 min instant	83.58	299.62	300.88	65.42	995.06
2014/11/30 20:37:00	1 min instant	83.75	299.63	300.89	65.04	995.06
2014/11/30 20:38:00	1 min instant	83.90	299.62	300.90	64.98	995.03
2014/11/30 20:39:00	1 min instant	83.93	299.66	300.92	65.16	995.06
2014/11/30 20:40:00	1 min instant	84.09	299.70	300.94	64.87	995.10
2014/11/30 20:41:00	1 min instant	84.07	299.70	300.95	64.84	995.13
2014/11/30 20:42:00	1 min instant	84.45	299.74	300.96	64.76	995.10
2014/11/30 20:43:00	1 min instant	85.02	299.77	300.97	64.48	995.10
2014/11/30 20:44:00	1 min instant	86.52	299.77	300.98	64.47	995.13
2014/11/30 20:45:00	1 min instant	87.00	299.76	300.99	64.59	995.13
2014/11/30 20:46:00	1 min instant	87.04	299.77	301.00	64.56	995.10
2014/11/30 20:47:00	1 min instant	87.33	299.76	301.01	64.59	995.13
2014/11/30 20:48:00	1 min instant	87.67	299.77	301.02	64.43	995.13
2014/11/30 20:49:00	1 min instant	88.20	299.80	301.04	64.46	995.13
2014/11/30 20:50:00	1 min instant	88.92	299.82	301.05	64.37	995.10
2014/11/30 20:51:00	1 min instant	90.01	299.86	301.07	64.24	995.10
2014/11/30 20:52:00	1 min instant	90.09	299.89	301.08	64.06	995.13
2014/11/30 20:53:00	1 min instant	90.16	299.92	301.10	64.02	995.13
2014/11/30 20:54:00	1 min instant	90.15	299.92	301.11	64.16	995.10
2014/11/30 20:55:00	1 min instant	90.21	299.90	301.12	64.18	995.06
2014/11/30 20:56:00	1 min instant	90.37	299.92	301.13	64.25	995.06
2014/11/30 20:57:00	1 min instant	89.85	299.92	301.14	64.37	995.10
2014/11/30 20:58:00	1 min instant	89.58	299.92	301.16	64.62	995.10
2014/11/30 20:59:00	1 min instant	89.16	299.97	301.18	64.63	995.06
2014/11/30 21:00:00	1 min instant	89.77	299.99	301.20	64.48	995.06
2014/11/30 21:01:00	1 min instant	90.91	300.03	301.21	64.45	995.06
2014/11/30 21:02:00	1 min instant	90.61	300.06	301.22	64.49	995.06
2014/11/30 21:03:00	1 min instant	90.59	300.07	301.23	64.51	995.06
2014/11/30 21:04:00	1 min instant	89.36	300.06	301.24	64.53	995.06
2014/11/30 21:05:00	1 min instant	92.04	300.06	301.25	64.42	995.06
2014/11/30 21:06:01	1 min instant	92.17	300.06	301.27	64.61	995.06
2014/11/30 21:07:00	1 min instant	90.26	300.06	301.27	64.65	995.03
2014/11/30 21:08:00	1 min instant	92.58	300.07	301.29	64.66	995.06
2014/11/30 21:09:00	1 min instant	91.82	300.10	301.31	64.59	995.06
2014/11/30 21:10:00	1 min instant	92.25	300.11	301.33	64.49	995.06
2014/11/30 21:11:00	1 min instant	92.12	300.14	301.34	64.37	995.06
2014/11/30 21:12:00	1 min instant	91.85	300.18	301.35	64.32	995.10
2014/11/30 21:13:00	1 min instant	91.58	300.20	301.37	64.28	995.03
2014/11/30 21:14:00	1 min instant	92.21	300.20	301.38	64.30	995.10
2014/11/30 21:15:00	1 min instant	92.32	300.18	301.39	64.39	995.06
2014/11/30 21:16:00	1 min instant	92.36	300.19	301.39	64.53	995.10
2014/11/30 21:17:00	1 min instant	92.26	300.17	301.40	64.40	995.13
2014/11/30 21:18:00	1 min instant	92.17	300.18	301.42	64.52	995.10
2014/11/30 21:19:00	1 min instant	92.37	300.19	301.43	64.53	995.10
2014/11/30 21:20:00	1 min instant	92.61	300.20	301.45	64.21	995.16
2014/11/30 21:21:00	1 min instant	92.89	300.23	301.46	64.22	995.13
2014/11/30 21:22:00	1 min instant	92.85	300.25	301.48	64.29	995.16
2014/11/30 21:23:00	1 min instant	92.74	300.27	301.49	64.16	995.20
2014/11/30 21:24:00	1 min instant	92.65	300.29	301.50	64.11	995.20
2014/11/30 21:25:00	1 min instant	92.62	300.29	301.50	63.94	995.16
2014/11/30 21:26:00	1 min instant	92.54	300.28	301.51	63.99	995.20
2014/11/30 21:27:00	1 min instant	92.31	300.26	301.53	64.22	995.20
2014/11/30 21:28:00	1 min instant	92.09	300.28	301.54	63.93	995.20
2014/11/30 21:29:00	1 min instant	91.53	300.26	301.55	64.12	995.20
2014/11/30 21:30:00	1 min instant	91.91	300.27	301.56	64.17	995.23
2014/11/30 21:31:00	1 min instant	92.56	300.28	301.57	64.03	995.23
2014/11/30 21:32:00	1 min instant	90.63	300.31	301.58	64.21	995.27
2014/11/30 21:33:00	1 min instant	94.15	300.34	301.60	64.13	995.27
2014/11/30 21:34:00	1 min instant	95.72	300.37	301.61	64.12	995.23
2014/11/30 21:35:00	1 min instant	92.41	300.38	301.62	64.13	995.23
2014/11/30 21:36:00	1 min instant	92.32	300.40	301.63	64.24	995.27
2014/11/30 21:37:00	1 min instant	92.03	300.38	301.64	64.14	995.30
2014/11/30 21:38:00	1 min instant	90.30	300.37	301.64	64.12	995.30
2014/11/30 21:39:00	1 min instant	91.54	300.38	301.65	64.16	995.30
2014/11/30 21:40:00	1 min instant	92.20	300.37	301.67	64.14	995.33
2014/11/30 21:41:00	1 min instant	91.55	300.37	301.68	64.17	995.30
2014/11/30 21:42:00	1 min instant	91.52	300.38	301.69	64.06	995.37
2014/11/30 21:43:00	1 min instant	91.59	300.40	301.70	63.98	995.40
2014/11/30 21:44:00	1 min instant	91.51	300.43	301.72	63.98	995.37
2014/11/30 21:45:00	1 min instant	91.28	300.46	301.73	63.83	995.37
2014/11/30 21:46:00	1 min instant	91.45	300.48	301.74	63.86	995.37
2014/11/30 21:47:00	1 min instant	92.02	300.49	301.75	63.90	995.40
2014/11/30 21:48:00	1 min instant	90.41	300.48	301.75	64.03	995.37
2014/11/30 21:49:00	1 min instant	91.47	300.46	301.76	64.08	995.37
2014/11/30 21:50:00	1 min instant	88.35	300.45	301.77	64.04	995.40
2014/11/30 21:51:00	1 min instant	91.08	300.44	301.77	64.14	995.40
2014/11/30 21:52:00	1 min instant	90.85	300.45	301.78	64.19	995.40
2014/11/30 21:53:00	1 min instant	91.18	300.45	301.79	64.18	995.37
2014/11/30 21:54:00	1 min instant	90.78	300.47	301.80	64.20	995.40
2014/11/30 21:55:00	1 min instant	90.87	300.48	301.82	64.21	995.40
2014/11/30 21:56:00	1 min instant	89.72	300.51	301.83	64.11	995.40
2014/11/30 21:57:00	1 min instant	90.26	300.54	301.84	64.01	995.37
2014/11/30 21:58:00	1 min instant	90.69	300.55	301.84	64.01	995.40
2014/11/30 21:59:00	1 min instant	90.77	300.56	301.85	64.07	995.40
2014/11/30 22:00:00	1 min instant	89.39	300.54	301.86	64.03	995.40
2014/11/30 22:01:00	1 min instant	89.70	300.53	301.86	64.22	995.40
2014/11/30 22:02:00	1 min instant	89.96	300.52	301.87	64.32	995.40
2014/11/30 22:03:00	1 min instant	90.24	300.52	301.88	64.28	995.33
2014/11/30 22:04:00	1 min instant	90.10	300.51	301.89	64.44	995.33
2014/11/30 22:05:00	1 min instant	90.06	300.50	301.89	64.68	995.44
2014/11/30 22:06:00	1 min instant	90.78	300.54	301.91	64.63	995.40
2014/11/30 22:07:00	1 min instant	91.18	300.53	301.91	64.71	995.44
2014/11/30 22:08:00	1 min instant	91.20	300.56	301.92	64.76	995.44
2014/11/30 22:09:00	1 min instant	137.05	300.58	301.94	64.66	995.40
2014/11/30 22:10:00	1 min instant	163.05	300.63	301.95	63.99	995.44
2014/11/30 22:11:00	1 min instant	247.37	300.65	301.96	63.86	995.47
2014/11/30 22:12:00	1 min instant	218.04	300.65	301.96	63.75	995.47
2014/11/30 22:13:00	1 min instant	240.63	300.66	301.97	63.73	995.47
2014/11/30 22:14:00	1 min instant	245.21	300.63	301.97	63.75	995.44
2014/11/30 22:15:00	1 min instant	239.67	300.61	301.98	63.78	995.44
2014/11/30 22:16:00	1 min instant	240.52	300.61	301.99	63.83	995.47
2014/11/30 22:17:00	1 min instant	235.29	300.60	301.99	64.00	995.40
2014/11/30 22:18:00	1 min instant	219.96	300.60	302.00	64.00	995.47
2014/11/30 22:19:00	1 min instant	217.68	300.61	302.01	63.99	995.47
2014/11/30 22:20:00	1 min instant	211.19	300.61	302.02	64.05	995.47
2014/11/30 22:21:00	1 min instant	226.21	300.64	302.03	63.96	995.50
2014/11/30 22:22:00	1 min instant	231.35	300.68	302.05	63.77	995.44
2014/11/30 22:23:01	1 min instant	242.55	300.70	302.05	63.64	995.47
2014/11/30 22:24:00	1 min instant	229.44	300.71	302.05	63.56	995.50
2014/11/30 22:25:00	1 min instant	156.76	300.72	302.06	63.75	995.50
2014/11/30 22:26:00	1 min instant	192.35	300.71	302.06	63.98	995.57
2014/11/30 22:27:00	1 min instant	191.42	300.70	302.07	64.11	995.54
2014/11/30 22:28:00	1 min instant	186.99	300.69	302.07	64.14	995.50
2014/11/30 22:29:00	1 min instant	180.66	300.67	302.07	64.11	995.50
2014/11/30 22:30:00	1 min instant	171.36	300.66	302.08	63.99	995.54
2014/11/30 22:31:00	1 min instant	147.03	300.66	302.08	63.97	995.57
2014/11/30 22:32:00	1 min instant	136.51	300.66	302.09	63.98	995.60
2014/11/30 22:33:00	1 min instant	123.80	300.67	302.10	63.87	995.57
2014/11/30 22:34:00	1 min instant	114.10	300.67	302.11	63.71	995.60
2014/11/30 22:35:00	1 min instant	109.44	300.70	302.12	63.61	995.60
2014/11/30 22:36:00	1 min instant	103.76	300.73	302.13	63.63	995.60
2014/11/30 22:37:00	1 min instant	106.36	300.74	302.13	63.70	995.60
2014/11/30 22:38:00	1 min instant	98.95	300.76	302.14	63.66	995.60
2014/11/30 22:39:00	1 min instant	95.00	300.77	302.14	63.62	995.64
2014/11/30 22:40:00	1 min instant	91.33	300.77	302.14	63.60	995.64
2014/11/30 22:41:00	1 min instant	92.25	300.74	302.14	63.67	995.57
2014/11/30 22:42:00	1 min instant	89.09	300.72	302.14	63.81	995.64
2014/11/30 22:43:00	1 min instant	86.88	300.71	302.15	63.80	995.57
2014/11/30 22:44:00	1 min instant	90.26	300.69	302.15	63.80	995.60
2014/11/30 22:45:00	1 min instant	84.76	300.68	302.16	63.67	995.57
2014/11/30 22:46:00	1 min instant	84.04	300.69	302.16	63.59	995.54
2014/11/30 22:47:00	1 min instant	85.99	300.68	302.17	63.53	995.60
2014/11/30 22:48:00	1 min instant	83.63	300.72	302.18	63.43	995.60
2014/11/30 22:49:00	1 min instant	84.45	300.72	302.19	63.37	995.54
2014/11/30 22:50:00	1 min instant	87.28	300.77	302.20	63.25	995.57
2014/11/30 22:51:00	1 min instant	86.16	300.80	302.21	63.23	995.57
2014/11/30 22:52:00	1 min instant	85.57	300.81	302.21	63.49	995.54
2014/11/30 22:53:00	1 min instant	84.42	300.82	302.21	63.59	995.57
2014/11/30 22:54:00	1 min instant	84.18	300.80	302.21	63.64	995.54
2014/11/30 22:55:00	1 min instant	83.78	300.79	302.21	63.92	995.60
2014/11/30 22:56:00	1 min instant	83.51	300.77	302.22	64.08	995.60
2014/11/30 22:57:00	1 min instant	82.82	300.74	302.22	64.08	995.60
2014/11/30 22:58:00	1 min instant	82.54	300.73	302.22	64.21	995.64
2014/11/30 22:59:00	1 min instant	83.37	300.73	302.22	64.23	995.64
2014/11/30 23:00:00	1 min instant	81.70	300.72	302.23	64.31	995.64
2014/11/30 23:01:00	1 min instant	81.50	300.74	302.24	64.36	995.60
2014/11/30 23:02:00	1 min instant	82.12	300.75	302.24	64.34	995.64
2014/11/30 23:03:00	1 min instant	83.70	300.78	302.25	64.17	995.64
2014/11/30 23:04:00	1 min instant	83.28	300.81	302.25	63.93	995.60
2014/11/30 23:05:00	1 min instant	82.88	300.82	302.26	63.62	995.60
2014/11/30 23:06:00	1 min instant	82.97	300.83	302.26	63.50	995.60
2014/11/30 23:07:00	1 min instant	83.14	300.81	302.26	63.57	995.64
2014/11/30 23:08:00	1 min instant	83.06	300.78	302.26	63.61	995.64
2014/11/30 23:09:00	1 min instant	82.69	300.76	302.26	63.78	995.64
2014/11/30 23:10:01	1 min instant	82.86	300.75	302.26	63.92	995.64
2014/11/30 23:11:00	1 min instant	82.68	300.72	302.26	63.88	995.67
2014/11/30 23:12:00	1 min instant	82.63	300.72	302.26	63.94	995.64
2014/11/30 23:13:00	1 min instant	82.20	300.71	302.26	63.95	995.71
2014/11/30 23:14:00	1 min instant	81.70	300.71	302.27	64.00	995.67
2014/11/30 23:15:00	1 min instant	82.54	300.73	302.27	64.05	995.64
2014/11/30 23:16:00	1 min instant	82.12	300.74	302.28	64.05	995.67
2014/11/30 23:17:00	1 min instant	80.62	300.78	302.29	64.06	995.67
2014/11/30 23:18:00	1 min instant	79.84	300.82	302.30	63.92	995.67
2014/11/30 23:19:00	1 min instant	79.75	300.84	302.30	64.00	995.64
2014/11/30 23:20:00	1 min instant	80.24	300.82	302.30	63.99	995.74
2014/11/30 23:21:00	1 min instant	80.86	300.82	302.30	64.06	995.71
2014/11/30 23:22:00	1 min instant	80.47	300.82	302.30	64.17	995.71
2014/11/30 23:23:00	1 min instant	80.32	300.80	302.30	64.27	995.74
2014/11/30 23:24:00	1 min instant	79.87	300.76	302.30	64.32	995.74
2014/11/30 23:25:00	1 min instant	80.11	300.74	302.30	64.36	995.77
2014/11/30 23:26:00	1 min instant	80.55	300.73	302.29	64.36	995.81
2014/11/30 23:27:00	1 min instant	79.54	300.72	302.30	64.32	995.74
2014/11/30 23:28:00	1 min instant	79.81	300.72	302.30	64.32	995.74
2014/11/30 23:29:00	1 min instant	79.86	300.73	302.30	64.30	995.81
2014/11/30 23:30:00	1 min instant	80.33	300.76	302.31	64.24	995.81
2014/11/30 23:31:00	1 min instant	80.27	300.78	302.32	64.05	995.81
2014/11/30 23:32:00	1 min instant	80.42	300.80	302.33	64.02	995.81
2014/11/30 23:33:00	1 min instant	80.58	300.84	302.33	64.02	995.84
2014/11/30 23:34:00	1 min instant	80.62	300.87	302.33	63.78	995.91
2014/11/30 23:35:00	1 min instant	81.73	300.86	302.33	63.70	995.84
2014/11/30 23:36:00	1 min instant	81.18	300.82	302.33	63.81	995.84
2014/11/30 23:37:00	1 min instant	81.51	300.80	302.32	63.82	995.88
2014/11/30 23:38:00	1 min instant	81.92	300.79	302.32	64.05	995.88
2014/11/30 23:39:00	1 min instant	81.93	300.77	302.32	64.05	995.81
2014/11/30 23:40:00	1 min instant	79.54	300.74	302.32	63.99	995.81
2014/11/30 23:41:00	1 min instant	81.63	300.73	302.32	64.00	995.84
2014/11/30 23:42:00	1 min instant	80.82	300.73	302.32	64.12	995.88
2014/11/30 23:43:00	1 min instant	81.03	300.73	302.33	64.16	995.88
2014/11/30 23:44:00	1 min instant	81.42	300.75	302.33	64.20	995.88
2014/11/30 23:45:00	1 min instant	81.17	300.79	302.33	64.10	995.94
2014/11/30 23:46:00	1 min instant	80.45	300.80	302.35	64.02	995.88
2014/11/30 23:47:00	1 min instant	80.35	300.84	302.35	64.01	995.88
2014/11/30 23:48:00	1 min instant	79.78	300.85	302.35	63.95	995.94
2014/11/30 23:49:00	1 min instant	80.02	300.87	302.35	63.92	995.88
2014/11/30 23:50:00	1 min instant	81.87	300.85	302.35	63.91	995.94
2014/11/30 23:51:00	1 min instant	82.51	300.83	302.35	63.91	995.94
2014/11/30 23:52:00	1 min instant	83.85	300.80	302.35	63.98	995.94
2014/11/30 23:53:00	1 min instant	81.92	300.79	302.35	64.10	995.98
2014/11/30 23:54:00	1 min instant	82.60	300.76	302.34	64.11	995.94
2014/11/30 23:55:00	1 min instant	82.13	300.75	302.34	64.11	995.94
2014/11/30 23:56:00	1 min instant	81.83	300.74	302.35	64.17	995.94
2014/11/30 23:57:00	1 min instant	81.77	300.74	302.35	64.18	995.94
2014/11/30 23:58:00	1 min instant	82.43	300.76	302.35	64.15	996.01
2014/11/30 23:59:00	1 min instant	82.35	300.79	302.36	64.08	996.01
2014/12/01 00:00:00	1 min instant	82.80	300.81	302.36	64.03	996.08
2014/12/01 00:01:00	1 min instant	84.14	300.84	302.37	63.87	996.11
2014/12/01 00:02:00	1 min instant	84.28	300.88	302.38	63.80	996.11
2014/12/01 00:03:00	1 min instant	85.66	300.91	302.39	63.64	996.08
2014/12/01 00:04:00	1 min instant	85.15	300.92	302.39	63.61	996.11
2014/12/01 00:05:00	1 min instant	85.71	300.92	302.39	63.66	996.15
2014/12/01 00:06:00	1 min instant	85.58	300.90	302.38	63.82	996.15
2014/12/01 00:07:00	1 min instant	85.40	300.86	302.38	63.88	996.15
2014/12/01 00:08:00	1 min instant	85.69	300.85	302.38	64.01	996.15
2014/12/01 00:09:00	1 min instant	86.34	300.81	302.38	64.03	996.15
2014/12/01 00:10:00	1 min instant	86.93	300.79	302.38	64.08	996.15
2014/12/01 00:11:00	1 min instant	86.53	300.78	302.38	64.15	996.22
2014/12/01 00:12:01	1 min instant	85.90	300.79	302.38	64.17	996.18
2014/12/01 00:13:00	1 min instant	86.32	300.80	302.38	64.13	996.18
2014/12/01 00:14:00	1 min instant	86.33	300.81	302.38	64.07	996.18
2014/12/01 00:15:00	1 min instant	98.52	300.83	302.39	64.00	996.18
2014/12/01 00:16:00	1 min instant	97.69	300.84	302.40	63.88	996.18
2014/12/01 00:17:00	1 min instant	95.98	300.89	302.40	63.75	996.15
2014/12/01 00:18:00	1 min instant	100.01	300.91	302.40	63.62	996.18
2014/12/01 00:19:00	1 min instant	112.63	300.92	302.40	63.64	996.22
2014/12/01 00:20:00	1 min instant	109.23	300.89	302.40	63.66	996.22
2014/12/01 00:21:00	1 min instant	111.84	300.88	302.39	63.77	996.22
2014/12/01 00:22:00	1 min instant	127.38	300.83	302.39	63.88	996.22
2014/12/01 00:23:00	1 min instant	130.87	300.81	302.39	63.94	996.18
2014/12/01 00:24:00	1 min instant	136.38	300.77	302.38	63.97	996.25
2014/12/01 00:25:00	1 min instant	141.81	300.77	302.38	63.93	996.22
2014/12/01 00:26:00	1 min instant	138.58	300.75	302.38	63.93	996.18
2014/12/01 00:27:00	1 min instant	147.81	300.75	302.38	63.97	996.25
2014/12/01 00:28:00	1 min instant	144.15	300.77	302.39	63.84	996.28
2014/12/01 00:29:00	1 min instant	141.30	300.77	302.39	63.85	996.22
2014/12/01 00:30:00	1 min instant	134.72	300.80	302.39	63.76	996.25
2014/12/01 00:31:00	1 min instant	122.16	300.85	302.40	63.66	996.25
2014/12/01 00:32:00	1 min instant	108.49	300.87	302.41	63.62	996.28
2014/12/01 00:33:00	1 min instant	113.80	300.91	302.42	63.57	996.28
2014/12/01 00:34:00	1 min instant	111.14	300.94	302.42	63.49	996.35
2014/12/01 00:35:00	1 min instant	109.81	300.95	302.42	63.49	996.32
2014/12/01 00:36:00	1 min instant	105.53	300.94	302.42	63.53	996.32
2014/12/01 00:37:00	1 min instant	100.33	300.92	302.42	63.61	996.38
2014/12/01 00:38:00	1 min instant	102.25	300.89	302.41	63.73	996.35
2014/12/01 00:39:00	1 min instant	97.01	300.86	302.41	63.82	996.28
2014/12/01 00:40:00	1 min instant	94.72	300.82	302.41	63.88	996.32
2014/12/01 00:41:00	1 min instant	94.16	300.81	302.40	63.95	996.32
2014/12/01 00:42:00	1 min instant	93.53	300.79	302.40	63.95	996.28
2014/12/01 00:43:00	1 min instant	93.37	300.78	302.40	63.98	996.32
2014/12/01 00:44:00	1 min instant	92.33	300.78	302.41	63.93	996.35
2014/12/01 00:45:00	1 min instant	91.71	300.79	302.41	63.86	996.32
2014/12/01 00:46:00	1 min instant	91.90	300.82	302.41	63.82	996.28
2014/12/01 00:47:00	1 min instant	91.60	300.85	302.42	63.66	996.38
2014/12/01 00:48:00	1 min instant	91.02	300.87	302.42	63.56	996.35
2014/12/01 00:49:00	1 min instant	90.58	300.93	302.43	63.47	996.38
2014/12/01 00:50:00	1 min instant	89.58	300.95	302.43	63.36	996.35
2014/12/01 00:51:00	1 min instant	88.12	300.96	302.44	63.31	996.35
2014/12/01 00:52:00	1 min instant	85.55	300.96	302.44	63.33	996.35
2014/12/01 00:53:00	1 min instant	86.29	300.95	302.43	63.37	996.35
2014/12/01 00:54:00	1 min instant	87.90	300.91	302.43	63.50	996.38
2014/12/01 00:55:00	1 min instant	86.08	300.89	302.42	63.59	996.38
2014/12/01 00:56:00	1 min instant	84.98	300.86	302.42	63.68	996.42
2014/12/01 00:57:00	1 min instant	85.14	300.83	302.42	63.75	996.42
2014/12/01 00:58:00	1 min instant	84.87	300.82	302.42	63.75	996.35
2014/12/01 00:59:00	1 min instant	85.05	300.81	302.42	63.73	996.45
2014/12/01 01:00:00	1 min instant	85.59	300.82	302.42	63.70	996.49
2014/12/01 01:01:00	1 min instant	85.97	300.82	302.42	63.65	996.49
2014/12/01 01:02:00	1 min instant	85.84	300.84	302.43	63.59	996.49
2014/12/01 01:03:00	1 min instant	85.59	300.86	302.43	63.54	996.52
2014/12/01 01:04:00	1 min instant	86.64	300.89	302.44	63.40	996.52
2014/12/01 01:05:00	1 min instant	86.44	300.93	302.45	63.32	996.55
2014/12/01 01:06:00	1 min instant	85.60	300.95	302.46	63.21	996.52
2014/12/01 01:07:00	1 min instant	85.40	301.01	302.46	63.10	996.55
2014/12/01 01:08:00	1 min instant	85.38	301.02	302.46	63.05	996.55
2014/12/01 01:09:00	1 min instant	85.18	301.02	302.46	63.07	996.55
2014/12/01 01:10:00	1 min instant	85.15	300.99	302.46	63.18	996.52
2014/12/01 01:11:00	1 min instant	85.10	300.96	302.45	63.24	996.52
2014/12/01 01:12:00	1 min instant	85.21	300.93	302.45	63.36	996.55
2014/12/01 01:13:00	1 min instant	85.17	300.89	302.45	63.45	996.55
2014/12/01 01:14:00	1 min instant	85.09	300.88	302.44	63.50	996.55
2014/12/01 01:15:00	1 min instant	85.01	300.86	302.44	63.55	996.52
2014/12/01 01:16:00	1 min instant	85.17	300.83	302.44	63.58	996.55
2014/12/01 01:17:00	1 min instant	85.14	300.84	302.44	63.56	996.62
2014/12/01 01:18:00	1 min instant	86.72	300.83	302.44	63.53	996.55
2014/12/01 01:19:00	1 min instant	82.22	300.86	302.45	63.50	996.59
2014/12/01 01:20:00	1 min instant	82.59	300.88	302.45	63.41	996.62
2014/12/01 01:21:00	1 min instant	82.83	300.90	302.46	63.34	996.62
2014/12/01 01:22:00	1 min instant	84.26	300.93	302.47	63.23	996.62
2014/12/01 01:23:00	1 min instant	84.28	300.97	302.47	63.13	996.66
2014/12/01 01:24:00	1 min instant	84.14	301.00	302.48	63.04	996.69
2014/12/01 01:25:00	1 min instant	83.64	301.03	302.48	62.96	996.69
2014/12/01 01:26:00	1 min instant	79.11	301.02	302.47	62.99	996.69
2014/12/01 01:27:00	1 min instant	79.64	301.02	302.47	63.04	996.72
2014/12/01 01:28:00	1 min instant	82.99	300.99	302.47	63.12	996.72
2014/12/01 01:29:00	1 min instant	82.82	300.92	302.46	63.30	996.76
2014/12/01 01:30:00	1 min instant	85.36	300.90	302.46	63.36	996.79
2014/12/01 01:31:00	1 min instant	86.19	300.89	302.46	63.39	996.79
2014/12/01 01:32:00	1 min instant	87.22	300.84	302.45	63.48	996.83
2014/12/01 01:33:00	1 min instant	87.44	300.83	302.45	63.50	996.83
2014/12/01 01:34:00	1 min instant	87.20	300.84	302.45	63.49	996.79
2014/12/01 01:35:00	1 min instant	85.87	300.84	302.45	63.43	996.89
2014/12/01 01:36:00	1 min instant	87.28	300.84	302.46	63.37	996.89
2014/12/01 01:37:00	1 min instant	87.89	300.87	302.46	63.33	996.86
2014/12/01 01:38:00	1 min instant	89.38	300.90	302.47	63.24	996.93
2014/12/01 01:39:00	1 min instant	89.72	300.93	302.47	63.12	996.93
2014/12/01 01:40:00	1 min instant	90.19	300.96	302.48	63.04	996.93
2014/12/01 01:41:00	1 min instant	91.73	301.00	302.49	62.94	997.00
2014/12/01 01:42:00	1 min instant	93.60	301.05	302.50	62.80	996.89
2014/12/01 01:43:00	1 min instant	94.38	301.05	302.49	62.78	996.93
2014/12/01 01:44:00	1 min instant	94.19	301.06	302.49	62.74	996.96
2014/12/01 01:45:00	1 min instant	93.78	301.04	302.49	62.89	996.96
2014/12/01 01:46:00	1 min instant	92.99	301.02	302.49	62.92	996.93
2014/12/01 01:47:00	1 min instant	88.49	300.99	302.49	63.01	996.93
2014/12/01 01:48:00	1 min instant	88.15	300.95	302.48	63.12	996.89
2014/12/01 01:49:00	1 min instant	87.57	300.89	302.48	63.21	996.93
2014/12/01 01:50:00	1 min instant	88.03	300.88	302.47	63.26	996.93
2014/12/01 01:51:00	1 min instant	84.80	300.87	302.47	63.27	996.96
2014/12/01 01:52:00	1 min instant	85.88	300.86	302.47	63.25	996.96
2014/12/01 01:53:00	1 min instant	85.37	300.85	302.47	63.26	996.93
2014/12/01 01:54:00	1 min instant	84.86	300.87	302.47	63.20	996.93
2014/12/01 01:55:00	1 min instant	84.13	300.89	302.48	63.12	996.89
2014/12/01 01:56:00	1 min instant	81.73	300.91	302.48	63.04	996.89
2014/12/01 01:57:00	1 min instant	82.67	300.93	302.49	62.94	996.93
2014/12/01 01:58:00	1 min instant	81.30	300.98	302.50	62.80	996.96
2014/12/01 01:59:00	1 min instant	80.63	301.00	302.50	62.74	996.89
2014/12/01 02:00:00	1 min instant	79.88	301.03	302.51	62.62	996.93
2014/12/01 02:01:00	1 min instant	79.24	301.08	302.51	62.51	996.93
2014/12/01 02:02:00	1 min instant	80.95	301.08	302.51	62.50	996.96
2014/12/01 02:03:00	1 min instant	80.53	301.07	302.51	62.54	996.96
2014/12/01 02:04:00	1 min instant	78.84	301.02	302.51	62.64	996.93
2014/12/01 02:05:00	1 min instant	77.78	300.98	302.50	62.79	996.89
2014/12/01 02:06:00	1 min instant	79.18	300.95	302.49	62.89	996.89
2014/12/01 02:07:00	1 min instant	77.98	300.92	302.49	62.97	996.89
2014/12/01 02:08:00	1 min instant	81.60	300.88	302.49	63.02	996.86
2014/12/01 02:09:00	1 min instant	80.59	300.88	302.48	63.03	996.89
2014/12/01 02:10:00	1 min instant	79.87	300.87	302.48	63.07	996.89
2014/12/01 02:11:00	1 min instant	77.75	300.87	302.49	63.00	996.89
2014/12/01 02:12:00	1 min instant	76.03	300.88	302.49	62.92	996.89
2014/12/01 02:13:00	1 min instant	76.79	300.90	302.49	62.85	996.89
2014/12/01 02:14:00	1 min instant	75.94	300.92	302.50	62.79	996.93
2014/12/01 02:15:00	1 min instant	76.80	300.95	302.50	62.71	996.89
2014/12/01 02:16:00	1 min instant	76.20	300.97	302.51	62.63	996.86
2014/12/01 02:17:00	1 min instant	77.00	301.00	302.52	62.56	996.86
2014/12/01 02:18:00	1 min instant	77.09	301.05	302.53	62.51	996.83
2014/12/01 02:19:00	1 min instant	76.84	301.07	302.53	62.46	996.89
2014/12/01 02:20:00	1 min instant	76.98	301.10	302.54	62.34	996.83
2014/12/01 02:21:00	1 min instant	76.84	301.12	302.54	62.30	996.89
2014/12/01 02:22:00	1 min instant	76.37	301.11	302.53	62.35	996.89
2014/12/01 02:23:00	1 min instant	76.63	301.09	302.53	62.44	996.89
2014/12/01 02:24:00	1 min instant	73.33	301.03	302.53	62.55	996.89
2014/12/01 02:25:00	1 min instant	73.35	301.01	302.52	62.64	996.89
2014/12/01 02:26:00	1 min instant	74.04	300.98	302.52	62.73	996.93
2014/12/01 02:27:00	1 min instant	74.09	300.93	302.52	62.80	996.93
2014/12/01 02:28:00	1 min instant	72.78	300.92	302.51	62.82	996.93
2014/12/01 02:29:00	1 min instant	72.36	300.91	302.51	62.82	996.96
2014/12/01 02:30:00	1 min instant	74.35	300.90	302.51	62.83	997.00
2014/12/01 02:31:00	1 min instant	74.20	300.92	302.52	62.78	996.93
2014/12/01 02:32:00	1 min instant	76.35	300.93	302.52	62.72	996.89
2014/12/01 02:33:00	1 min instant	75.89	300.95	302.52	62.64	996.89
2014/12/01 02:34:00	1 min instant	75.31	300.97	302.53	62.55	996.89
2014/12/01 02:35:00	1 min instant	75.17	301.00	302.53	62.49	996.93
2014/12/01 02:36:00	1 min instant	75.43	301.03	302.54	62.39	996.89
2014/12/01 02:37:00	1 min instant	75.65	301.07	302.55	62.28	996.86
2014/12/01 02:38:00	1 min instant	75.19	301.10	302.55	62.23	996.89
2014/12/01 02:39:00	1 min instant	75.49	301.11	302.55	62.13	996.89
2014/12/01 02:40:00	1 min instant	74.25	301.10	302.55	62.11	996.86
2014/12/01 02:41:00	1 min instant	73.83	301.07	302.55	62.26	996.89
2014/12/01 02:42:00	1 min instant	72.04	301.05	302.54	62.32	996.89
2014/12/01 02:43:00	1 min instant	74.11	301.01	302.53	62.43	996.96
2014/12/01 02:44:00	1 min instant	73.21	300.94	302.52	62.56	996.96
2014/12/01 02:45:00	1 min instant	74.47	300.93	302.52	62.61	996.96
2014/12/01 02:46:00	1 min instant	74.07	300.89	302.52	62.65	997.03
2014/12/01 02:47:00	1 min instant	73.24	300.87	302.52	62.64	997.03
2014/12/01 02:48:00	1 min instant	73.45	300.88	302.52	62.63	997.10
2014/12/01 02:49:00	1 min instant	74.20	300.89	302.52	62.61	997.00
2014/12/01 02:50:00	1 min instant	73.75	300.89	302.52	62.53	997.00
2014/12/01 02:51:00	1 min instant	73.17	300.92	302.52	62.48	997.00
2014/12/01 02:52:00	1 min instant	71.91	300.94	302.53	62.41	996.96
2014/12/01 02:53:00	1 min instant	72.67	300.98	302.54	62.29	997.00
2014/12/01 02:54:00	1 min instant	73.15	301.00	302.54	62.25	997.00
2014/12/01 02:55:00	1 min instant	73.58	301.04	302.55	62.15	996.93
2014/12/01 02:56:00	1 min instant	74.41	301.07	302.55	62.11	996.93
2014/12/01 02:57:00	1 min instant	75.12	301.10	302.56	62.05	996.93
2014/12/01 02:58:00	1 min instant	75.42	301.12	302.57	61.97	996.93
2014/12/01 02:59:00	1 min instant	78.21	301.17	302.57	61.90	996.89
2014/12/01 03:00:00	1 min instant	80.05	301.20	302.58	61.89	996.93
2014/12/01 03:01:00	1 min instant	75.57	301.16	302.57	61.91	996.93
2014/12/01 03:02:00	1 min instant	70.52	301.14	302.57	61.99	996.89
2014/12/01 03:03:00	1 min instant	76.55	301.08	302.57	62.19	996.89
2014/12/01 03:04:00	1 min instant	74.98	301.05	302.56	62.19	996.83
2014/12/01 03:05:00	1 min instant	75.29	301.00	302.55	62.31	996.86
2014/12/01 03:06:00	1 min instant	73.83	300.98	302.55	62.39	996.89
2014/12/01 03:07:00	1 min instant	74.68	300.95	302.55	62.43	996.83
2014/12/01 03:08:00	1 min instant	75.02	300.95	302.55	62.43	996.89
2014/12/01 03:09:00	1 min instant	75.01	300.94	302.55	62.43	996.86
2014/12/01 03:10:01	1 min instant	74.64	300.93	302.55	62.37	996.89
2014/12/01 03:11:00	1 min instant	73.88	300.94	302.55	62.29	996.93
2014/12/01 03:12:00	1 min instant	74.26	300.96	302.55	62.21	996.89
2014/12/01 03:13:00	1 min instant	74.05	300.99	302.56	62.17	996.89
2014/12/01 03:14:00	1 min instant	74.04	301.01	302.56	62.09	996.83
2014/12/01 03:15:00	1 min instant	74.13	301.04	302.57	61.96	996.79
2014/12/01 03:16:00	1 min instant	73.97	301.09	302.58	61.86	996.83
2014/12/01 03:17:00	1 min instant	74.01	301.11	302.59	61.74	996.83
2014/12/01 03:18:00	1 min instant	74.00	301.15	302.59	61.65	996.83
2014/12/01 03:19:00	1 min instant	74.00	301.18	302.60	61.50	996.79
2014/12/01 03:20:00	1 min instant	73.73	301.19	302.60	61.48	996.83
2014/12/01 03:21:00	1 min instant	73.83	301.18	302.60	61.48	996.89
2014/12/01 03:22:00	1 min instant	73.77	301.17	302.59	61.54	996.86
2014/12/01 03:23:00	1 min instant	73.67	301.13	302.59	61.62	996.86
2014/12/01 03:24:00	1 min instant	69.17	301.09	302.58	61.74	996.86
2014/12/01 03:25:00	1 min instant	71.90	301.04	302.58	61.85	996.79
2014/12/01 03:26:00	1 min instant	72.26	300.98	302.57	61.93	996.76
2014/12/01 03:27:00	1 min instant	72.04	300.96	302.56	61.97	996.76
2014/12/01 03:28:00	1 min instant	72.13	300.93	302.56	62.01	996.69
2014/12/01 03:29:00	1 min instant	72.17	300.93	302.56	61.96	996.72
2014/12/01 03:30:00	1 min instant	72.18	300.93	302.56	61.95	996.69
2014/12/01 03:31:00	1 min instant	72.23	300.92	302.56	61.92	996.69
2014/12/01 03:32:00	1 min instant	72.35	300.95	302.56	61.79	996.69
2014/12/01 03:33:00	1 min instant	72.32	300.97	302.57	61.75	996.66
2014/12/01 03:34:00	1 min instant	72.29	300.99	302.57	61.67	996.66
2014/12/01 03:35:00	1 min instant	72.08	301.00	302.58	61.60	996.62
2014/12/01 03:36:00	1 min instant	71.83	301.04	302.58	61.49	996.62
2014/12/01 03:37:00	1 min instant	71.53	301.08	302.59	61.41	996.66
2014/12/01 03:38:00	1 min instant	71.50	301.11	302.60	61.32	996.62
2014/12/01 03:39:00	1 min instant	72.19	301.13	302.60	61.26	996.62
2014/12/01 03:40:00	1 min instant	72.96	301.16	302.61	61.16	996.59
2014/12/01 03:41:00	1 min instant	72.27	301.20	302.62	61.08	996.62
2014/12/01 03:42:00	1 min instant	72.13	301.25	302.63	60.97	996.62
2014/12/01 03:43:00	1 min instant	72.15	301.26	302.63	60.90	996.59
2014/12/01 03:44:00	1 min instant	71.74	301.24	302.63	60.95	996.55
2014/12/01 03:45:00	1 min instant	71.38	301.19	302.62	61.05	996.52
2014/12/01 03:46:00	1 min instant	71.20	301.18	302.62	61.12	996.55
2014/12/01 03:47:00	1 min instant	71.19	301.15	302.61	61.28	996.52
2014/12/01 03:48:00	1 min instant	70.39	301.06	302.60	61.46	996.52
2014/12/01 03:49:00	1 min instant	69.60	301.02	302.60	61.51	996.49
2014/12/01 03:50:00	1 min instant	71.67	301.00	302.59	61.55	996.49
2014/12/01 03:51:00	1 min instant	71.86	300.98	302.59	61.59	996.49
2014/12/01 03:52:00	1 min instant	70.84	300.96	302.59	61.61	996.42
2014/12/01 03:53:00	1 min instant	70.99	300.95	302.59	61.58	996.42
2014/12/01 03:54:00	1 min instant	70.71	300.96	302.59	61.55	996.42
2014/12/01 03:55:00	1 min instant	68.99	300.96	302.59	61.47	996.42
2014/12/01 03:56:00	1 min instant	69.77	300.98	302.59	61.43	996.38
2014/12/01 03:57:00	1 min instant	67.47	301.02	302.59	61.33	996.42
2014/12/01 03:58:00	1 min instant	68.81	301.04	302.61	61.22	996.38
2014/12/01 03:59:00	1 min instant	69.05	301.07	302.61	61.13	996.35
2014/12/01 04:00:00	1 min instant	69.00	301.09	302.61	61.06	996.32
2014/12/01 04:01:00	1 min instant	69.38	301.13	302.62	60.97	996.35
2014/12/01 04:02:00	1 min instant	69.44	301.15	302.63	60.90	996.32
2014/12/01 04:03:00	1 min instant	69.24	301.17	302.63	60.84	996.32
2014/12/01 04:04:00	1 min instant	69.10	301.23	302.65	60.72	996.35
2014/12/01 04:05:00	1 min instant	68.98	301.27	302.65	60.62	996.32
2014/12/01 04:06:00	1 min instant	68.99	301.28	302.66	60.57	996.32
2014/12/01 04:07:00	1 min instant	68.43	301.31	302.67	60.44	996.25
2014/12/01 04:08:00	1 min instant	68.33	301.31	302.67	60.62	996.25
2014/12/01 04:09:00	1 min instant	67.86	301.31	302.66	60.52	996.22
2014/12/01 04:10:00	1 min instant	67.73	301.26	302.66	60.62	996.22
2014/12/01 04:11:00	1 min instant	67.87	301.20	302.65	60.78	996.22
2014/12/01 04:12:00	1 min instant	68.39	301.18	302.65	60.84	996.25
2014/12/01 04:13:00	1 min instant	69.15	301.11	302.64	60.96	996.25
2014/12/01 04:14:00	1 min instant	68.14	301.05	302.63	61.09	996.22
2014/12/01 04:15:00	1 min instant	67.06	301.02	302.63	61.13	996.18
2014/12/01 04:16:00	1 min instant	67.27	301.00	302.63	61.15	996.18
2014/12/01 04:17:00	1 min instant	67.17	300.99	302.62	61.14	996.18
2014/12/01 04:18:00	1 min instant	67.85	300.98	302.62	61.13	996.18
2014/12/01 04:19:00	1 min instant	68.74	300.98	302.62	61.12	996.11
2014/12/01 04:20:00	1 min instant	68.89	301.01	302.62	61.04	996.05
2014/12/01 04:21:00	1 min instant	68.95	301.01	302.63	60.99	996.08
2014/12/01 04:22:00	1 min instant	68.90	301.02	302.63	60.94	996.01
2014/12/01 04:23:00	1 min instant	68.99	301.05	302.63	60.87	996.05
2014/12/01 04:24:00	1 min instant	69.04	301.09	302.64	60.76	995.98
2014/12/01 04:25:00	1 min instant	68.88	301.10	302.64	60.73	995.98
2014/12/01 04:26:00	1 min instant	68.97	301.14	302.65	60.64	995.94
2014/12/01 04:27:00	1 min instant	68.95	301.18	302.66	60.51	995.94
2014/12/01 04:28:00	1 min instant	69.02	301.19	302.66	60.46	995.88
2014/12/01 04:29:00	1 min instant	68.96	301.24	302.67	60.34	995.91
2014/12/01 04:30:00	1 min instant	68.76	301.26	302.68	60.11	995.88
2014/12/01 04:31:00	1 min instant	68.48	301.32	302.69	60.24	995.88
2014/12/01 04:32:00	1 min instant	67.94	301.31	302.69	60.10	995.88
2014/12/01 04:33:00	1 min instant	68.15	301.33	302.70	60.07	995.81
2014/12/01 04:34:00	1 min instant	67.47	301.34	302.69	60.07	995.81
2014/12/01 04:35:00	1 min instant	67.56	301.30	302.69	60.12	995.81
2014/12/01 04:36:00	1 min instant	67.48	301.25	302.69	60.40	995.77
2014/12/01 04:37:01	1 min instant	67.19	301.18	302.68	60.51	995.77
2014/12/01 04:38:00	1 min instant	67.24	301.14	302.67	60.64	995.74
2014/12/01 04:39:00	1 min instant	67.20	301.11	302.67	60.72	995.74
2014/12/01 04:40:00	1 min instant	67.12	301.05	302.66	60.81	995.74
2014/12/01 04:41:00	1 min instant	66.99	301.04	302.66	60.80	995.71
2014/12/01 04:42:00	1 min instant	66.75	301.02	302.65	60.81	995.67
2014/12/01 04:43:00	1 min instant	67.16	301.00	302.65	60.80	995.71
2014/12/01 04:44:00	1 min instant	63.05	301.02	302.65	60.80	995.67
2014/12/01 04:45:00	1 min instant	66.16	301.02	302.65	60.68	995.71
2014/12/01 04:46:00	1 min instant	66.42	301.02	302.65	60.63	995.71
2014/12/01 04:47:00	1 min instant	66.01	301.04	302.66	60.57	995.71
2014/12/01 04:48:00	1 min instant	66.27	301.05	302.66	60.58	995.67
2014/12/01 04:49:00	1 min instant	66.38	301.06	302.66	60.45	995.64
2014/12/01 04:50:00	1 min instant	66.59	301.11	302.67	60.42	995.64
2014/12/01 04:51:00	1 min instant	66.85	301.15	302.67	60.30	995.64
2014/12/01 04:52:00	1 min instant	66.87	301.16	302.67	60.27	995.67
2014/12/01 04:53:00	1 min instant	66.52	301.19	302.69	60.10	995.60
2014/12/01 04:54:00	1 min instant	66.49	301.22	302.69	60.10	995.57
2014/12/01 04:55:00	1 min instant	65.76	301.25	302.70	60.07	995.57
2014/12/01 04:56:00	1 min instant	65.84	301.28	302.71	59.99	995.57
2014/12/01 04:57:00	1 min instant	66.43	301.31	302.71	59.90	995.54
2014/12/01 04:58:00	1 min instant	67.32	301.31	302.71	59.89	995.54
2014/12/01 04:59:00	1 min instant	68.23	301.29	302.70	59.94	995.54
2014/12/01 05:00:00	1 min instant	68.35	301.24	302.70	60.04	995.57
2014/12/01 05:01:00	1 min instant	67.56	301.21	302.69	60.07	995.54
2014/12/01 05:02:00	1 min instant	68.69	301.14	302.68	60.45	995.54
2014/12/01 05:03:00	1 min instant	68.94	301.10	302.67	60.35	995.54
2014/12/01 05:04:00	1 min instant	68.35	301.03	302.67	60.40	995.54
2014/12/01 05:05:00	1 min instant	68.31	301.02	302.66	60.51	995.50
2014/12/01 05:06:00	1 min instant	67.98	300.99	302.66	60.49	995.60
2014/12/01 05:07:00	1 min instant	67.13	300.98	302.66	60.59	995.54
2014/12/01 05:08:00	1 min instant	67.02	300.98	302.65	60.55	995.54
2014/12/01 05:09:00	1 min instant	66.06	300.99	302.65	60.45	995.54
2014/12/01 05:10:00	1 min instant	65.38	300.99	302.65	60.39	995.54
2014/12/01 05:11:00	1 min instant	65.82	301.02	302.65	60.46	995.57
2014/12/01 05:12:00	1 min instant	65.94	301.03	302.66	60.29	995.57
2014/12/01 05:13:00	1 min instant	65.88	301.06	302.66	60.19	995.60
2014/12/01 05:14:00	1 min instant	65.94	301.08	302.66	60.25	995.57
2014/12/01 05:15:00	1 min instant	65.97	301.10	302.67	60.12	995.54
2014/12/01 05:16:00	1 min instant	66.05	301.13	302.67	60.02	995.54
2014/12/01 05:17:00	1 min instant	65.94	301.16	302.68	59.99	995.60
2014/12/01 05:18:00	1 min instant	65.92	301.19	302.68	59.86	995.54
2014/12/01 05:19:00	1 min instant	63.78	301.20	302.69	59.82	995.54
2014/12/01 05:20:00	1 min instant	65.76	301.24	302.70	59.78	995.50
2014/12/01 05:21:00	1 min instant	65.36	301.27	302.70	59.69	995.54
2014/12/01 05:22:00	1 min instant	65.92	301.30	302.71	59.66	995.50
2014/12/01 05:23:00	1 min instant	67.27	301.32	302.72	59.58	995.50
2014/12/01 05:24:00	1 min instant	62.75	301.37	302.73	59.53	995.50
2014/12/01 05:25:00	1 min instant	69.88	301.39	302.73	59.43	995.50
2014/12/01 05:26:00	1 min instant	64.21	301.38	302.73	59.46	995.47
2014/12/01 05:27:00	1 min instant	64.22	301.36	302.73	59.44	995.47
2014/12/01 05:28:00	1 min instant	64.64	301.30	302.72	59.66	995.47
2014/12/01 05:29:00	1 min instant	64.17	301.26	302.71	59.72	995.47
2014/12/01 05:30:00	1 min instant	64.15	301.20	302.71	59.88	995.44
2014/12/01 05:31:00	1 min instant	64.31	301.15	302.70	59.97	995.44
2014/12/01 05:32:00	1 min instant	64.19	301.11	302.69	60.03	995.47
2014/12/01 05:33:00	1 min instant	64.32	301.08	302.69	60.14	995.47
2014/12/01 05:34:00	1 min instant	64.20	301.05	302.69	60.12	995.44
2014/12/01 05:35:00	1 min instant	64.21	301.04	302.68	60.10	995.44
2014/12/01 05:36:00	1 min instant	63.73	301.03	302.68	60.13	995.40
2014/12/01 05:37:00	1 min instant	65.27	301.04	302.68	60.06	995.44
2014/12/01 05:38:00	1 min instant	61.94	301.05	302.68	60.03	995.33
2014/12/01 05:39:00	1 min instant	64.52	301.06	302.68	59.97	995.33
2014/12/01 05:40:00	1 min instant	63.80	301.08	302.69	59.90	995.33
2014/12/01 05:41:00	1 min instant	63.81	301.10	302.69	59.81	995.33
2014/12/01 05:42:00	1 min instant	63.68	301.12	302.69	59.73	995.33
2014/12/01 05:43:00	1 min instant	63.49	301.16	302.70	59.69	995.30
2014/12/01 05:44:00	1 min instant	63.24	301.19	302.70	59.58	995.37
2014/12/01 05:45:00	1 min instant	63.30	301.22	302.71	59.53	995.40
2014/12/01 05:46:00	1 min instant	63.31	301.25	302.72	59.43	995.40
2014/12/01 05:47:00	1 min instant	63.32	301.26	302.73	59.39	995.37
2014/12/01 05:48:00	1 min instant	63.29	301.28	302.73	59.35	995.37
2014/12/01 05:49:00	1 min instant	62.97	301.31	302.74	59.26	995.37
2014/12/01 05:50:00	1 min instant	62.95	301.34	302.75	59.15	995.40
2014/12/01 05:51:00	1 min instant	62.89	301.36	302.75	59.14	995.37
2014/12/01 05:52:00	1 min instant	62.95	301.38	302.76	59.09	995.30
2014/12/01 05:53:00	1 min instant	62.88	301.43	302.77	59.02	995.30
2014/12/01 05:54:00	1 min instant	62.81	301.44	302.78	58.97	995.30
2014/12/01 05:55:00	1 min instant	62.42	301.45	302.79	58.93	995.30
2014/12/01 05:56:00	1 min instant	61.31	301.48	302.80	58.89	995.27
2014/12/01 05:57:00	1 min instant	58.56	301.50	302.80	58.80	995.27
2014/12/01 05:58:00	1 min instant	61.98	301.50	302.80	58.80	995.23
2014/12/01 05:59:00	1 min instant	62.22	301.48	302.80	58.82	995.23
2014/12/01 06:00:00	1 min instant	61.74	301.42	302.79	58.96	995.27
2014/12/01 06:01:00	1 min instant	62.05	301.37	302.79	59.11	995.23
2014/12/01 06:02:00	1 min instant	60.80	301.31	302.78	59.26	995.23
2014/12/01 06:03:00	1 min instant	59.96	301.25	302.77	59.39	995.23
2014/12/01 06:04:00	1 min instant	60.51	301.20	302.76	59.47	995.20
2014/12/01 06:05:00	1 min instant	60.76	301.17	302.76	59.53	995.20
2014/12/01 06:06:00	1 min instant	60.89	301.11	302.75	59.60	995.23
2014/12/01 06:07:00	1 min instant	60.91	301.11	302.75	59.61	995.16
2014/12/01 06:08:00	1 min instant	61.19	301.10	302.74	59.60	995.16
2014/12/01 06:09:00	1 min instant	61.38	301.09	302.74	59.54	995.20
2014/12/01 06:10:00	1 min instant	61.98	301.11	302.74	59.53	995.20
2014/12/01 06:11:00	1 min instant	64.19	301.11	302.74	59.49	995.23
2014/12/01 06:12:00	1 min instant	63.08	301.13	302.74	59.39	995.23
2014/12/01 06:13:00	1 min instant	62.83	301.13	302.75	59.34	995.23
2014/12/01 06:14:00	1 min instant	58.99	301.16	302.75	59.32	995.23
2014/12/01 06:15:00	1 min instant	61.36	301.18	302.75	59.26	995.23
2014/12/01 06:16:00	1 min instant	60.56	301.21	302.76	59.14	995.20
2014/12/01 06:17:00	1 min instant	61.42	301.24	302.76	59.10	995.20
2014/12/01 06:18:00	1 min instant	60.96	301.26	302.77	59.05	995.13
2014/12/01 06:19:00	1 min instant	55.75	301.28	302.77	58.95	995.20
2014/12/01 06:20:00	1 min instant	57.57	301.30	302.78	58.93	995.27
2014/12/01 06:21:00	1 min instant	62.65	301.33	302.78	58.89	995.20
2014/12/01 06:22:00	1 min instant	62.38	301.35	302.79	58.81	995.27
2014/12/01 06:23:00	1 min instant	62.09	301.38	302.80	58.73	995.23
2014/12/01 06:24:00	1 min instant	62.06	301.40	302.81	58.72	995.27
2014/12/01 06:25:00	1 min instant	62.20	301.42	302.81	58.59	995.23
2014/12/01 06:26:00	1 min instant	62.62	301.42	302.80	58.58	995.23
2014/12/01 06:27:00	1 min instant	62.75	301.42	302.80	58.60	995.23
2014/12/01 06:28:00	1 min instant	62.85	301.36	302.80	58.74	995.20
2014/12/01 06:29:00	1 min instant	66.15	301.29	302.79	58.90	995.20
2014/12/01 06:30:00	1 min instant	64.52	301.26	302.78	59.03	995.20
2014/12/01 06:31:00	1 min instant	63.60	301.20	302.77	59.14	995.23
2014/12/01 06:32:00	1 min instant	62.31	301.12	302.76	59.36	995.23
2014/12/01 06:33:00	1 min instant	59.63	301.10	302.75	59.39	995.27
2014/12/01 06:34:00	1 min instant	61.59	301.06	302.75	59.41	995.23
2014/12/01 06:35:00	1 min instant	61.62	301.04	302.74	59.42	995.23
2014/12/01 06:36:00	1 min instant	61.20	301.05	302.74	59.44	995.20
2014/12/01 06:37:00	1 min instant	61.03	301.03	302.74	59.42	995.23
2014/12/01 06:38:00	1 min instant	61.62	301.04	302.73	59.37	995.13
2014/12/01 06:39:00	1 min instant	61.94	301.05	302.74	59.32	995.20
2014/12/01 06:40:00	1 min instant	61.69	301.08	302.74	59.26	995.20
2014/12/01 06:41:00	1 min instant	61.58	301.09	302.74	59.24	995.20
2014/12/01 06:42:00	1 min instant	60.63	301.12	302.74	59.16	995.20
2014/12/01 06:43:00	1 min instant	63.16	301.14	302.74	59.10	995.16
2014/12/01 06:44:00	1 min instant	60.84	301.17	302.75	59.04	995.16
2014/12/01 06:45:00	1 min instant	65.84	301.20	302.75	58.99	995.20
2014/12/01 06:46:00	1 min instant	59.27	301.22	302.76	58.90	995.16
2014/12/01 06:47:00	1 min instant	60.09	301.24	302.76	58.84	995.20
2014/12/01 06:48:00	1 min instant	59.91	301.28	302.77	58.78	995.20
2014/12/01 06:49:00	1 min instant	60.26	301.32	302.78	58.70	995.20
2014/12/01 06:50:00	1 min instant	59.26	301.34	302.79	58.69	995.23
2014/12/01 06:51:00	1 min instant	60.59	301.38	302.79	58.56	995.23
2014/12/01 06:52:00	1 min instant	61.38	301.39	302.80	58.52	995.23
2014/12/01 06:53:00	1 min instant	61.01	301.42	302.81	58.46	995.27
2014/12/01 06:54:00	1 min instant	61.58	301.46	302.82	58.43	995.23
2014/12/01 06:55:00	1 min instant	61.60	301.48	302.82	58.33	995.23
2014/12/01 06:56:00	1 min instant	62.01	301.46	302.82	58.33	995.20
2014/12/01 06:57:00	1 min instant	61.73	301.46	302.82	58.36	995.23
2014/12/01 06:58:00	1 min instant	61.26	301.40	302.81	58.50	995.16
2014/12/01 06:59:00	1 min instant	61.56	301.34	302.80	58.59	995.20
2014/12/01 07:00:00	1 min instant	61.91	301.30	302.79	58.77	995.20
2014/12/01 07:01:00	1 min instant	59.50	301.24	302.79	58.91	995.23
2014/12/01 07:02:00	1 min instant	61.36	301.20	302.78	58.99	995.20
2014/12/01 07:03:00	1 min instant	60.73	301.16	302.77	59.06	995.23
2014/12/01 07:04:00	1 min instant	60.11	301.12	302.77	59.10	995.20
2014/12/01 07:05:00	1 min instant	59.88	301.09	302.76	59.12	995.23
2014/12/01 07:06:00	1 min instant	59.35	301.09	302.76	59.15	995.23
2014/12/01 07:07:00	1 min instant	60.13	301.09	302.76	59.09	995.27
2014/12/01 07:08:00	1 min instant	60.68	301.10	302.76	59.04	995.27
2014/12/01 07:09:00	1 min instant	61.31	301.09	302.76	59.05	995.30
2014/12/01 07:10:00	1 min instant	59.45	301.11	302.76	58.98	995.30
2014/12/01 07:11:00	1 min instant	63.33	301.14	302.76	58.88	995.27
2014/12/01 07:12:00	1 min instant	61.06	301.14	302.76	58.87	995.33
2014/12/01 07:13:00	1 min instant	62.01	301.16	302.76	58.84	995.30
2014/12/01 07:14:00	1 min instant	62.27	301.19	302.76	58.77	995.33
2014/12/01 07:15:00	1 min instant	62.48	301.23	302.77	58.71	995.30
2014/12/01 07:16:00	1 min instant	61.93	301.24	302.77	58.66	995.30
2014/12/01 07:17:00	1 min instant	61.32	301.27	302.78	58.57	995.30
2014/12/01 07:18:00	1 min instant	61.63	301.29	302.79	58.49	995.27
2014/12/01 07:19:00	1 min instant	61.06	301.31	302.79	58.50	995.33
2014/12/01 07:20:00	1 min instant	61.07	301.34	302.80	58.43	995.33
2014/12/01 07:21:00	1 min instant	61.33	301.39	302.81	58.33	995.33
2014/12/01 07:22:00	1 min instant	61.15	301.40	302.81	58.27	995.33
2014/12/01 07:23:00	1 min instant	61.23	301.42	302.82	58.22	995.37
2014/12/01 07:24:00	1 min instant	61.03	301.45	302.83	58.17	995.33
2014/12/01 07:25:00	1 min instant	60.98	301.45	302.83	58.12	995.37
2014/12/01 07:26:00	1 min instant	60.95	301.45	302.83	58.12	995.40
2014/12/01 07:27:00	1 min instant	60.67	301.43	302.82	58.24	995.40
2014/12/01 07:28:00	1 min instant	59.76	301.39	302.81	58.32	995.44
2014/12/01 07:29:00	1 min instant	59.76	301.35	302.81	58.40	995.44
2014/12/01 07:30:00	1 min instant	59.82	301.28	302.80	58.56	995.50
2014/12/01 07:31:00	1 min instant	58.84	301.21	302.78	58.75	995.44
2014/12/01 07:32:00	1 min instant	59.14	301.16	302.77	58.80	995.47
2014/12/01 07:33:00	1 min instant	56.27	301.12	302.77	58.86	995.47
2014/12/01 07:34:00	1 min instant	58.13	301.09	302.76	58.91	995.50
2014/12/01 07:35:00	1 min instant	58.15	301.08	302.76	58.93	995.50
2014/12/01 07:36:00	1 min instant	58.71	301.07	302.75	58.93	995.50
2014/12/01 07:37:00	1 min instant	58.87	301.05	302.75	58.87	995.50
2014/12/01 07:38:00	1 min instant	58.91	301.07	302.75	58.86	995.50
2014/12/01 07:39:00	1 min instant	59.14	301.08	302.75	58.81	995.47
2014/12/01 07:40:00	1 min instant	59.23	301.10	302.75	58.73	995.50
2014/12/01 07:41:00	1 min instant	59.26	301.10	302.75	58.73	995.54
2014/12/01 07:42:00	1 min instant	59.33	301.13	302.75	58.65	995.50
2014/12/01 07:43:00	1 min instant	59.20	301.14	302.75	58.60	995.50
2014/12/01 07:44:00	1 min instant	59.51	301.17	302.76	58.49	995.54
2014/12/01 07:45:00	1 min instant	59.53	301.18	302.76	58.49	995.54
2014/12/01 07:46:00	1 min instant	59.83	301.21	302.76	58.42	995.54
2014/12/01 07:47:00	1 min instant	58.83	301.24	302.77	58.33	995.54
2014/12/01 07:48:00	1 min instant	60.22	301.27	302.77	58.29	995.60
2014/12/01 07:49:00	1 min instant	59.91	301.28	302.78	58.22	995.57
2014/12/01 07:50:00	1 min instant	60.22	301.32	302.79	58.18	995.60
2014/12/01 07:51:00	1 min instant	60.48	301.34	302.79	58.16	995.60
2014/12/01 07:52:00	1 min instant	60.02	301.36	302.80	58.10	995.64
2014/12/01 07:53:00	1 min instant	59.98	301.40	302.81	58.02	995.64
2014/12/01 07:54:00	1 min instant	59.56	301.41	302.82	57.99	995.67
2014/12/01 07:55:00	1 min instant	59.30	301.44	302.83	57.96	995.67
2014/12/01 07:56:00	1 min instant	59.68	301.46	302.83	57.91	995.64
2014/12/01 07:57:00	1 min instant	59.44	301.48	302.84	57.88	995.71
2014/12/01 07:58:00	1 min instant	59.35	301.51	302.85	57.81	995.71
2014/12/01 07:59:00	1 min instant	59.36	301.50	302.84	57.79	995.74
2014/12/01 08:00:00	1 min instant	57.79	301.51	302.84	57.83	995.71
2014/12/01 08:01:00	1 min instant	58.06	301.47	302.84	57.90	995.74
2014/12/01 08:02:00	1 min instant	59.67	301.42	302.83	58.02	995.77
2014/12/01 08:03:00	1 min instant	58.16	301.33	302.82	58.22	995.71
2014/12/01 08:04:00	1 min instant	58.70	301.30	302.81	58.33	995.77
2014/12/01 08:05:00	1 min instant	58.21	301.24	302.80	58.46	995.77
2014/12/01 08:06:00	1 min instant	58.76	301.17	302.80	58.54	995.77
2014/12/01 08:07:00	1 min instant	58.39	301.16	302.79	58.60	995.74
2014/12/01 08:08:00	1 min instant	58.34	301.12	302.79	58.61	995.74
2014/12/01 08:09:00	1 min instant	58.55	301.11	302.78	58.57	995.81
2014/12/01 08:10:00	1 min instant	58.75	301.10	302.78	58.59	995.81
2014/12/01 08:11:00	1 min instant	58.74	301.11	302.78	58.58	995.81
2014/12/01 08:12:00	1 min instant	58.70	301.11	302.77	58.53	995.81
2014/12/01 08:13:00	1 min instant	58.77	301.13	302.78	58.47	995.84
2014/12/01 08:14:00	1 min instant	58.74	301.14	302.78	58.42	995.84
2014/12/01 08:15:00	1 min instant	58.66	301.15	302.78	58.37	995.94
2014/12/01 08:16:00	1 min instant	58.66	301.17	302.78	58.29	995.88
2014/12/01 08:17:00	1 min instant	58.70	301.18	302.78	58.26	995.91
2014/12/01 08:18:00	1 min instant	58.63	301.21	302.78	58.19	995.94
2014/12/01 08:19:00	1 min instant	58.69	301.23	302.79	58.10	995.94
2014/12/01 08:20:00	1 min instant	58.66	301.24	302.79	58.06	995.98
2014/12/01 08:21:00	1 min instant	58.69	301.28	302.80	58.02	996.01
2014/12/01 08:22:00	1 min instant	58.73	301.30	302.80	57.96	996.01
2014/12/01 08:23:00	1 min instant	58.79	301.35	302.81	57.90	996.01
2014/12/01 08:24:00	1 min instant	58.84	301.34	302.81	57.88	995.98
2014/12/01 08:25:00	1 min instant	58.97	301.37	302.82	57.83	995.94
2014/12/01 08:26:00	1 min instant	59.08	301.40	302.83	57.77	996.01
2014/12/01 08:27:00	1 min instant	59.22	301.41	302.83	57.73	995.98
2014/12/01 08:28:00	1 min instant	59.37	301.45	302.84	57.69	996.01
2014/12/01 08:29:00	1 min instant	59.17	301.46	302.85	57.65	996.01
2014/12/01 08:30:00	1 min instant	59.74	301.48	302.86	57.61	996.01
2014/12/01 08:31:00	1 min instant	61.00	301.51	302.86	57.58	996.01
2014/12/01 08:32:00	1 min instant	60.82	301.53	302.87	57.53	996.08
2014/12/01 08:33:00	1 min instant	57.44	301.55	302.88	57.50	996.08
2014/12/01 08:34:00	1 min instant	57.68	301.56	302.89	57.47	996.11
2014/12/01 08:35:00	1 min instant	59.00	301.59	302.89	57.44	996.11
2014/12/01 08:36:00	1 min instant	57.61	301.59	302.89	57.40	996.15
2014/12/01 08:37:00	1 min instant	59.54	301.58	302.89	57.42	996.11
2014/12/01 08:38:00	1 min instant	60.77	301.53	302.89	57.52	996.18
2014/12/01 08:39:00	1 min instant	60.13	301.49	302.88	57.67	996.18
2014/12/01 08:40:00	1 min instant	60.52	301.43	302.87	57.79	996.22
2014/12/01 08:41:00	1 min instant	60.41	301.35	302.86	57.94	996.22
2014/12/01 08:42:00	1 min instant	59.74	301.26	302.85	58.14	996.15
2014/12/01 08:43:00	1 min instant	59.58	301.22	302.84	58.21	996.22
2014/12/01 08:44:00	1 min instant	59.18	301.19	302.83	58.27	996.25
2014/12/01 08:45:00	1 min instant	58.65	301.16	302.83	58.31	996.25
2014/12/01 08:46:00	1 min instant	58.43	301.13	302.82	58.31	996.28
2014/12/01 08:47:00	1 min instant	58.14	301.12	302.82	58.31	996.28
2014/12/01 08:48:00	1 min instant	57.55	301.12	302.81	58.29	996.32
2014/12/01 08:49:00	1 min instant	57.45	301.13	302.81	58.27	996.28
2014/12/01 08:50:00	1 min instant	57.55	301.12	302.81	58.24	996.32
2014/12/01 08:51:00	1 min instant	57.55	301.14	302.81	58.19	996.35
2014/12/01 08:52:00	1 min instant	57.55	301.15	302.81	58.12	996.42
2014/12/01 08:53:00	1 min instant	58.10	301.17	302.81	58.06	996.38
2014/12/01 08:54:00	1 min instant	57.72	301.19	302.81	58.02	996.35
2014/12/01 08:55:00	1 min instant	58.14	301.21	302.81	57.95	996.42
2014/12/01 08:56:00	1 min instant	60.27	301.22	302.81	57.93	996.42
2014/12/01 08:57:00	1 min instant	58.67	301.25	302.82	57.86	996.45
2014/12/01 08:58:00	1 min instant	58.04	301.27	302.83	57.79	996.45
2014/12/01 08:59:00	1 min instant	58.17	301.28	302.83	57.74	996.49
2014/12/01 09:00:00	1 min instant	57.92	301.32	302.83	57.67	996.42
2014/12/01 09:01:00	1 min instant	60.42	301.34	302.83	57.67	996.49
2014/12/01 09:02:00	1 min instant	56.91	301.36	302.84	57.62	996.49
2014/12/01 09:03:00	1 min instant	59.28	301.37	302.85	57.58	996.55
2014/12/01 09:04:00	1 min instant	60.72	301.41	302.85	57.55	996.55
2014/12/01 09:05:00	1 min instant	57.28	301.42	302.86	57.51	996.55
2014/12/01 09:06:00	1 min instant	56.77	301.45	302.86	57.47	996.55
2014/12/01 09:07:00	1 min instant	59.53	301.46	302.87	57.44	996.55
2014/12/01 09:08:00	1 min instant	57.24	301.50	302.88	57.39	996.52
2014/12/01 09:09:00	1 min instant	58.81	301.52	302.89	57.38	996.59
2014/12/01 09:10:00	1 min instant	59.10	301.52	302.89	57.33	996.62
2014/12/01 09:11:00	1 min instant	53.96	301.54	302.91	57.32	996.59
2014/12/01 09:12:00	1 min instant	59.11	301.57	302.91	57.28	996.62
2014/12/01 09:13:00	1 min instant	58.24	301.56	302.91	57.27	996.62
2014/12/01 09:14:00	1 min instant	57.85	301.55	302.90	57.33	996.66
2014/12/01 09:15:00	1 min instant	58.03	301.50	302.89	57.43	996.66
2014/12/01 09:16:00	1 min instant	57.92	301.44	302.89	57.57	996.69
2014/12/01 09:17:00	1 min instant	57.75	301.42	302.88	57.65	996.66
2014/12/01 09:18:00	1 min instant	57.72	301.31	302.87	57.86	996.66
2014/12/01 09:19:00	1 min instant	57.88	301.26	302.86	57.96	996.69
2014/12/01 09:20:00	1 min instant	57.49	301.22	302.85	58.07	996.72
2014/12/01 09:21:00	1 min instant	57.60	301.18	302.84	58.14	996.72
2014/12/01 09:22:00	1 min instant	58.27	301.16	302.84	58.16	996.76
2014/12/01 09:23:00	1 min instant	64.30	301.14	302.83	58.16	996.76
2014/12/01 09:24:00	1 min instant	59.15	301.13	302.83	58.16	996.76
2014/12/01 09:25:00	1 min instant	56.22	301.13	302.83	58.13	996.76
2014/12/01 09:26:00	1 min instant	56.04	301.14	302.83	58.10	996.83
2014/12/01 09:27:00	1 min instant	57.50	301.14	302.82	58.09	996.83
2014/12/01 09:28:00	1 min instant	60.33	301.14	302.82	58.02	996.86
2014/12/01 09:29:00	1 min instant	56.30	301.17	302.83	57.98	996.83
2014/12/01 09:30:00	1 min instant	58.68	301.18	302.83	57.89	996.86
2014/12/01 09:31:00	1 min instant	57.54	301.21	302.83	57.85	996.83
2014/12/01 09:32:00	1 min instant	57.90	301.22	302.83	57.80	996.86
2014/12/01 09:33:00	1 min instant	54.86	301.24	302.83	57.77	996.89
2014/12/01 09:34:00	1 min instant	56.84	301.28	302.83	57.68	996.89
2014/12/01 09:35:00	1 min instant	59.78	301.28	302.84	57.65	996.93
2014/12/01 09:36:00	1 min instant	64.99	301.32	302.84	57.60	996.89
2014/12/01 09:37:00	1 min instant	57.15	301.33	302.85	57.55	996.89
2014/12/01 09:38:00	1 min instant	57.28	301.35	302.85	57.52	996.89
2014/12/01 09:39:00	1 min instant	48.44	301.38	302.86	57.49	996.89
2014/12/01 09:40:00	1 min instant	51.60	301.42	302.87	57.42	996.96
2014/12/01 09:41:00	1 min instant	56.81	301.43	302.87	57.38	996.96
2014/12/01 09:42:00	1 min instant	56.51	301.45	302.88	57.34	997.00
2014/12/01 09:43:00	1 min instant	56.94	301.48	302.89	57.32	997.03
2014/12/01 09:44:00	1 min instant	56.31	301.49	302.89	57.29	997.03
2014/12/01 09:45:00	1 min instant	55.88	301.51	302.89	57.25	997.03
2014/12/01 09:46:00	1 min instant	56.55	301.52	302.91	57.22	997.00
2014/12/01 09:47:00	1 min instant	56.54	301.55	302.91	57.20	997.00
2014/12/01 09:48:00	1 min instant	59.47	301.57	302.91	57.17	997.00
2014/12/01 09:49:00	1 min instant	59.13	301.57	302.91	57.16	997.03
2014/12/01 09:50:00	1 min instant	57.29	301.54	302.91	57.26	997.10
2014/12/01 09:51:00	1 min instant	57.17	301.51	302.90	57.34	997.10
2014/12/01 09:52:00	1 min instant	56.80	301.44	302.89	57.50	997.03
2014/12/01 09:53:00	1 min instant	54.81	301.39	302.89	57.65	997.03
2014/12/01 09:54:00	1 min instant	58.28	301.32	302.87	57.79	997.06
2014/12/01 09:55:00	1 min instant	57.60	301.27	302.86	57.89	997.10
2014/12/01 09:56:00	1 min instant	57.20	301.21	302.86	58.02	997.16
2014/12/01 09:57:00	1 min instant	56.48	301.18	302.85	58.07	997.27
2014/12/01 09:58:00	1 min instant	55.95	301.16	302.85	58.12	997.20
2014/12/01 09:59:00	1 min instant	54.66	301.14	302.84	58.14	997.23
2014/12/01 10:00:00	1 min instant	54.34	301.14	302.84	58.14	997.23
2014/12/01 10:01:00	1 min instant	55.99	301.15	302.83	58.11	997.27
2014/12/01 10:02:00	1 min instant	57.27	301.15	302.83	58.08	997.27
2014/12/01 10:03:00	1 min instant	57.14	301.16	302.83	58.06	997.30
2014/12/01 10:04:00	1 min instant	56.82	301.17	302.83	58.04	997.33
2014/12/01 10:05:00	1 min instant	54.17	301.18	302.83	58.00	997.37
2014/12/01 10:06:00	1 min instant	55.70	301.20	302.84	57.95	997.44
2014/12/01 10:07:00	1 min instant	56.59	301.23	302.84	57.92	997.44
2014/12/01 10:08:00	1 min instant	56.69	301.24	302.84	57.89	997.44
2014/12/01 10:09:00	1 min instant	55.28	301.27	302.85	57.83	997.44
2014/12/01 10:10:00	1 min instant	55.16	301.30	302.85	57.80	997.50
2014/12/01 10:11:00	1 min instant	56.39	301.32	302.85	57.74	997.44
2014/12/01 10:12:00	1 min instant	57.51	301.36	302.86	57.73	997.54
2014/12/01 10:13:00	1 min instant	57.16	301.37	302.87	57.70	997.50
2014/12/01 10:14:00	1 min instant	57.76	301.40	302.87	57.65	997.54
2014/12/01 10:15:00	1 min instant	58.83	301.42	302.86	57.64	997.54
2014/12/01 10:16:00	1 min instant	59.18	301.40	302.86	57.68	997.57
2014/12/01 10:17:00	1 min instant	60.05	301.36	302.85	57.77	997.64
2014/12/01 10:18:00	1 min instant	59.34	301.30	302.84	58.01	997.67
2014/12/01 10:19:00	1 min instant	58.31	301.27	302.84	58.14	997.64
2014/12/01 10:20:00	1 min instant	57.86	301.22	302.83	58.21	997.64
2014/12/01 10:21:00	1 min instant	57.47	301.18	302.82	58.34	997.67
2014/12/01 10:22:00	1 min instant	57.42	301.13	302.81	58.49	997.67
2014/12/01 10:23:00	1 min instant	57.46	301.10	302.80	58.54	997.71
2014/12/01 10:24:00	1 min instant	58.96	301.08	302.80	58.58	997.74
2014/12/01 10:25:00	1 min instant	56.47	301.08	302.79	58.59	997.78
2014/12/01 10:26:00	1 min instant	57.63	301.07	302.79	58.57	997.78
2014/12/01 10:27:00	1 min instant	59.89	301.08	302.79	58.60	997.84
2014/12/01 10:28:00	1 min instant	59.52	301.11	302.79	58.61	997.91
2014/12/01 10:29:00	1 min instant	57.91	301.11	302.79	58.55	997.91
2014/12/01 10:30:00	1 min instant	56.47	301.14	302.79	58.53	997.94
2014/12/01 10:31:00	1 min instant	57.27	301.16	302.80	58.49	997.98
2014/12/01 10:32:00	1 min instant	57.51	301.19	302.80	58.49	998.01
2014/12/01 10:33:00	1 min instant	58.46	301.20	302.80	58.43	998.05
2014/12/01 10:34:00	1 min instant	58.12	301.24	302.81	58.43	998.05
2014/12/01 10:35:00	1 min instant	57.54	301.27	302.81	58.37	998.08
2014/12/01 10:36:00	1 min instant	56.64	301.27	302.82	58.39	998.08
2014/12/01 10:37:00	1 min instant	57.07	301.31	302.82	58.35	998.11
2014/12/01 10:38:00	1 min instant	57.76	301.36	302.82	58.32	998.15
2014/12/01 10:39:00	1 min instant	58.89	301.33	302.82	58.36	998.11
2014/12/01 10:40:00	1 min instant	59.35	301.32	302.81	58.45	998.15
2014/12/01 10:41:00	1 min instant	58.77	301.26	302.80	58.61	998.18
2014/12/01 10:42:00	1 min instant	60.45	301.23	302.80	58.77	998.18
2014/12/01 10:43:00	1 min instant	62.73	301.18	302.79	58.98	998.18
2014/12/01 10:44:00	1 min instant	67.86	301.10	302.77	59.21	998.18
2014/12/01 10:45:00	1 min instant	58.26	301.09	302.77	59.31	998.18
2014/12/01 10:46:00	1 min instant	60.67	301.06	302.76	59.41	998.25
2014/12/01 10:47:00	1 min instant	62.37	301.05	302.76	59.44	998.25
2014/12/01 10:48:00	1 min instant	62.49	301.05	302.76	59.53	998.28
2014/12/01 10:49:00	1 min instant	63.08	301.05	302.76	59.52	998.32
2014/12/01 10:50:00	1 min instant	61.92	301.06	302.76	59.53	998.32
2014/12/01 10:51:00	1 min instant	62.74	301.08	302.76	59.52	998.39
2014/12/01 10:52:00	1 min instant	61.05	301.10	302.76	59.50	998.35
2014/12/01 10:53:00	1 min instant	60.68	301.13	302.76	59.51	998.32
2014/12/01 10:54:00	1 min instant	58.98	301.17	302.76	59.44	998.39
2014/12/01 10:55:00	1 min instant	62.44	301.17	302.76	59.49	998.35
2014/12/01 10:56:00	1 min instant	62.05	301.16	302.75	59.57	998.39
2014/12/01 10:57:00	1 min instant	63.11	301.13	302.74	59.71	998.39
2014/12/01 10:58:00	1 min instant	63.36	301.09	302.74	59.87	998.39
2014/12/01 10:59:00	1 min instant	62.61	301.06	302.73	60.06	998.42
2014/12/01 11:00:00	1 min instant	61.26	300.99	302.71	60.19	998.45
2014/12/01 11:01:00	1 min instant	61.41	300.94	302.71	60.46	998.42
2014/12/01 11:02:00	1 min instant	61.31	300.95	302.70	60.47	998.45
2014/12/01 11:03:00	1 min instant	61.45	300.93	302.70	60.47	998.52
2014/12/01 11:04:00	1 min instant	62.20	300.94	302.70	60.69	998.52
2014/12/01 11:05:00	1 min instant	63.60	300.96	302.70	60.69	998.52
2014/12/01 11:06:00	1 min instant	62.46	300.96	302.70	60.69	998.59
2014/12/01 11:07:00	1 min instant	62.89	301.00	302.70	60.73	998.59
2014/12/01 11:08:00	1 min instant	64.22	301.02	302.70	60.70	998.59
2014/12/01 11:09:00	1 min instant	65.55	301.03	302.70	60.71	998.62
2014/12/01 11:10:00	1 min instant	67.79	301.07	302.70	60.81	998.59
2014/12/01 11:11:00	1 min instant	69.76	301.08	302.69	60.94	998.62
2014/12/01 11:12:00	1 min instant	69.00	301.06	302.69	61.19	998.66
2014/12/01 11:13:00	1 min instant	68.65	301.02	302.67	61.45	998.72
2014/12/01 11:14:00	1 min instant	68.22	300.98	302.67	61.71	998.69
2014/12/01 11:15:00	1 min instant	68.25	300.95	302.66	61.93	998.72
2014/12/01 11:16:00	1 min instant	68.12	300.93	302.65	62.21	998.72
2014/12/01 11:17:00	1 min instant	68.49	300.90	302.65	62.60	998.76
2014/12/01 11:18:00	1 min instant	69.10	300.90	302.65	62.84	998.79
2014/12/01 11:19:00	1 min instant	70.48	300.92	302.65	63.20	998.83
2014/12/01 11:20:00	1 min instant	72.87	300.93	302.64	63.72	998.86
2014/12/01 11:21:00	1 min instant	75.92	300.95	302.64	63.98	998.89
2014/12/01 11:22:00	1 min instant	75.99	300.95	302.64	64.43	998.89
2014/12/01 11:23:00	1 min instant	76.91	300.93	302.63	64.94	998.89
2014/12/01 11:24:00	1 min instant	77.85	300.90	302.62	65.40	998.93
2014/12/01 11:25:00	1 min instant	79.40	300.89	302.61	65.88	998.93
2014/12/01 11:26:00	1 min instant	79.72	300.82	302.60	66.62	998.93
2014/12/01 11:27:00	1 min instant	80.55	300.81	302.60	66.86	998.96
2014/12/01 11:28:00	1 min instant	80.90	300.80	302.59	67.18	999.00
2014/12/01 11:29:00	1 min instant	80.82	300.80	302.59	67.41	998.96
2014/12/01 11:30:00	1 min instant	81.28	300.82	302.59	67.27	999.00
2014/12/01 11:31:00	1 min instant	81.84	300.83	302.58	67.07	998.96
2014/12/01 11:32:00	1 min instant	82.55	300.83	302.58	67.19	999.00
2014/12/01 11:33:00	1 min instant	82.32	300.81	302.56	66.83	999.00
2014/12/01 11:34:00	1 min instant	83.71	300.78	302.55	66.86	999.00
2014/12/01 11:35:00	1 min instant	84.67	300.75	302.55	66.81	999.03
2014/12/01 11:36:00	1 min instant	85.00	300.73	302.54	66.99	998.96
2014/12/01 11:37:00	1 min instant	85.40	300.72	302.53	66.96	999.03
2014/12/01 11:38:00	1 min instant	84.45	300.71	302.53	67.09	999.03
2014/12/01 11:39:00	1 min instant	81.04	300.72	302.52	66.83	999.06
2014/12/01 11:40:00	1 min instant	82.48	300.72	302.52	66.44	999.06
2014/12/01 11:41:00	1 min instant	81.23	300.72	302.51	66.14	999.10
2014/12/01 11:42:00	1 min instant	80.91	300.71	302.50	66.39	999.06
2014/12/01 11:43:00	1 min instant	81.27	300.68	302.49	65.81	999.13
2014/12/01 11:44:00	1 min instant	82.68	300.65	302.48	65.81	999.17
2014/12/01 11:45:00	1 min instant	84.30	300.64	302.47	65.92	999.10
2014/12/01 11:46:00	1 min instant	82.54	300.62	302.47	66.24	999.17
2014/12/01 11:47:00	1 min instant	81.95	300.62	302.46	66.53	999.13
2014/12/01 11:48:00	1 min instant	81.68	300.64	302.46	66.11	999.13
2014/12/01 11:49:00	1 min instant	81.49	300.65	302.44	64.87	999.13
2014/12/01 11:50:00	1 min instant	81.67	300.64	302.43	64.96	999.13
2014/12/01 11:51:00	1 min instant	81.51	300.62	302.42	65.67	999.17
2014/12/01 11:52:00	1 min instant	81.17	300.60	302.42	66.36	999.17
2014/12/01 11:53:00	1 min instant	81.02	300.56	302.41	65.76	999.13
2014/12/01 11:54:00	1 min instant	81.10	300.56	302.40	65.54	999.17
2014/12/01 11:55:00	1 min instant	81.18	300.55	302.40	65.60	999.17
2014/12/01 11:56:00	1 min instant	81.13	300.57	302.39	66.05	999.17
2014/12/01 11:57:00	1 min instant	80.98	300.57	302.39	65.95	999.20
2014/12/01 11:58:00	1 min instant	81.51	300.58	302.38	65.36	999.17
2014/12/01 11:59:00	1 min instant	80.25	300.55	302.37	65.43	999.20
2014/12/01 12:00:00	1 min instant	80.73	300.53	302.36	65.50	999.17
2014/12/01 12:01:00	1 min instant	80.73	300.52	302.35	65.81	999.17
2014/12/01 12:02:00	1 min instant	80.46	300.51	302.35	66.48	999.20
2014/12/01 12:03:00	1 min instant	80.85	300.51	302.34	66.26	999.17
2014/12/01 12:04:00	1 min instant	80.95	300.51	302.34	66.02	999.13
2014/12/01 12:05:00	1 min instant	80.78	300.52	302.33	66.02	999.20
2014/12/01 12:06:00	1 min instant	81.21	300.52	302.32	65.98	999.20
2014/12/01 12:07:00	1 min instant	80.98	300.49	302.32	66.30	999.20
2014/12/01 12:08:00	1 min instant	80.39	300.49	302.31	66.09	999.17
2014/12/01 12:09:00	1 min instant	81.16	300.47	302.30	66.34	999.23
2014/12/01 12:10:00	1 min instant	80.27	300.46	302.30	65.53	999.23
2014/12/01 12:11:00	1 min instant	81.42	300.45	302.29	65.32	999.23
2014/12/01 12:12:00	1 min instant	81.31	300.47	302.29	65.27	999.27
2014/12/01 12:13:00	1 min instant	81.33	300.48	302.28	65.03	999.27
2014/12/01 12:14:00	1 min instant	81.22	300.48	302.27	64.93	999.23
2014/12/01 12:15:00	1 min instant	81.13	300.46	302.26	65.40	999.27
2014/12/01 12:16:00	1 min instant	80.95	300.44	302.26	65.52	999.30
2014/12/01 12:17:00	1 min instant	81.07	300.42	302.25	65.51	999.27
2014/12/01 12:18:00	1 min instant	81.30	300.41	302.24	65.09	999.30
2014/12/01 12:19:00	1 min instant	81.22	300.42	302.24	65.31	999.23
2014/12/01 12:20:00	1 min instant	81.20	300.43	302.24	65.43	999.23
2014/12/01 12:21:00	1 min instant	81.31	300.44	302.23	65.48	999.27
2014/12/01 12:22:00	1 min instant	81.14	300.42	302.22	65.32	999.27
2014/12/01 12:23:01	1 min instant	80.70	300.40	302.21	65.56	999.27
2014/12/01 12:24:00	1 min instant	80.34	300.40	302.21	65.43	999.30
2014/12/01 12:25:00	1 min instant	82.72	300.39	302.20	65.78	999.33
2014/12/01 12:26:00	1 min instant	82.02	300.36	302.20	65.94	999.40
2014/12/01 12:27:00	1 min instant	82.74	300.37	302.20	65.99	999.30
2014/12/01 12:28:00	1 min instant	83.30	300.39	302.19	65.90	999.30
2014/12/01 12:29:00	1 min instant	83.87	300.37	302.18	66.04	999.30
2014/12/01 12:30:00	1 min instant	83.70	300.37	302.17	66.34	999.30
2014/12/01 12:31:00	1 min instant	84.51	300.34	302.16	66.78	999.30
2014/12/01 12:32:00	1 min instant	85.04	300.32	302.15	66.73	999.27
2014/12/01 12:33:00	1 min instant	84.41	300.30	302.15	66.85	999.33
2014/12/01 12:34:00	1 min instant	84.32	300.29	302.14	66.91	999.33
2014/12/01 12:35:00	1 min instant	84.42	300.31	302.14	67.06	999.30
2014/12/01 12:36:00	1 min instant	86.22	300.30	302.14	67.17	999.33
2014/12/01 12:37:00	1 min instant	85.24	300.32	302.13	67.07	999.33
2014/12/01 12:38:00	1 min instant	84.79	300.29	302.12	67.26	999.33
2014/12/01 12:39:01	1 min instant	85.09	300.28	302.12	66.93	999.33
2014/12/01 12:40:00	1 min instant	86.13	300.28	302.11	67.10	999.37
2014/12/01 12:41:00	1 min instant	83.89	300.25	302.10	67.34	999.37
2014/12/01 12:42:00	1 min instant	87.74	300.26	302.10	67.21	999.37
2014/12/01 12:43:00	1 min instant	85.47	300.26	302.10	67.29	999.40
2014/12/01 12:44:00	1 min instant	85.39	300.27	302.09	67.09	999.37
2014/12/01 12:45:00	1 min instant	85.69	300.29	302.08	66.86	999.40
2014/12/01 12:46:00	1 min instant	85.40	300.28	302.08	67.31	999.40
2014/12/01 12:47:00	1 min instant	85.12	300.28	302.07	67.42	999.40
2014/12/01 12:48:00	1 min instant	85.09	300.26	302.07	67.57	999.37
2014/12/01 12:49:00	1 min instant	84.91	300.24	302.06	67.45	999.40
2014/12/01 12:50:00	1 min instant	85.56	300.23	302.06	67.94	999.44
2014/12/01 12:51:00	1 min instant	84.42	300.25	302.06	67.90	999.47
2014/12/01 12:52:00	1 min instant	88.28	300.25	302.05	67.05	999.44
2014/12/01 12:53:00	1 min instant	88.56	300.26	302.05	67.07	999.47
2014/12/01 12:54:00	1 min instant	87.97	300.24	302.04	67.31	999.47
2014/12/01 12:55:00	1 min instant	87.69	300.23	302.03	67.23	999.50
2014/12/01 12:56:00	1 min instant	87.95	300.22	302.03	67.39	999.44
2014/12/01 12:57:00	1 min instant	87.55	300.21	302.02	67.81	999.47
2014/12/01 12:58:00	1 min instant	87.16	300.21	302.02	67.87	999.54
2014/12/01 12:59:00	1 min instant	87.22	300.22	302.02	67.89	999.47
2014/12/01 13:00:00	1 min instant	87.29	300.22	302.01	67.58	999.47
2014/12/01 13:01:00	1 min instant	87.28	300.21	302.00	67.65	999.47
2014/12/01 13:02:00	1 min instant	87.37	300.18	301.99	67.76	999.47
2014/12/01 13:03:00	1 min instant	86.98	300.16	301.98	67.86	999.47
2014/12/01 13:04:00	1 min instant	86.22	300.14	301.98	68.25	999.44
2014/12/01 13:05:00	1 min instant	86.07	300.14	301.98	68.26	999.47
2014/12/01 13:06:00	1 min instant	86.70	300.14	301.97	68.10	999.44
2014/12/01 13:07:00	1 min instant	86.59	300.16	301.97	67.73	999.44
2014/12/01 13:08:00	1 min instant	87.63	300.16	301.96	67.57	999.44
2014/12/01 13:09:00	1 min instant	87.24	300.14	301.95	68.01	999.44
2014/12/01 13:10:00	1 min instant	86.40	300.12	301.95	68.83	999.47
2014/12/01 13:11:00	1 min instant	86.73	300.10	301.94	68.62	999.44
2014/12/01 13:12:00	1 min instant	86.73	300.09	301.93	68.72	999.40
2014/12/01 13:13:00	1 min instant	86.34	300.10	301.93	68.64	999.44
2014/12/01 13:14:00	1 min instant	86.40	300.10	301.93	68.60	999.40
2014/12/01 13:15:00	1 min instant	85.85	300.10	301.92	68.28	999.44
2014/12/01 13:16:00	1 min instant	85.26	300.06	301.90	68.68	999.47
2014/12/01 13:17:00	1 min instant	85.18	300.06	301.90	68.53	999.40
2014/12/01 13:18:00	1 min instant	85.24	300.04	301.89	68.91	999.47
2014/12/01 13:19:00	1 min instant	84.67	300.02	301.89	68.59	999.47
2014/12/01 13:20:00	1 min instant	82.25	300.04	301.89	69.22	999.40
2014/12/01 13:21:00	1 min instant	82.58	300.05	301.88	68.75	999.44
2014/12/01 13:22:00	1 min instant	82.75	300.02	301.87	68.63	999.40
2014/12/01 13:23:00	1 min instant	82.81	300.02	301.86	68.82	999.40
2014/12/01 13:24:00	1 min instant	82.58	300.00	301.85	69.10	999.40
2014/12/01 13:25:00	1 min instant	82.69	299.98	301.85	68.97	999.37
2014/12/01 13:26:00	1 min instant	82.15	299.95	301.84	68.21	999.37
2014/12/01 13:27:00	1 min instant	82.02	299.96	301.84	68.06	999.37
2014/12/01 13:28:00	1 min instant	81.81	299.98	301.83	68.75	999.37
2014/12/01 13:29:00	1 min instant	81.65	299.97	301.82	68.96	999.37
2014/12/01 13:30:00	1 min instant	80.75	299.95	301.81	69.02	999.30
2014/12/01 13:31:00	1 min instant	78.07	299.92	301.80	68.71	999.33
2014/12/01 13:32:00	1 min instant	77.97	299.90	301.79	68.74	999.27
2014/12/01 13:33:00	1 min instant	77.89	299.89	301.79	68.50	999.27
2014/12/01 13:34:00	1 min instant	77.79	299.90	301.78	68.28	999.30
2014/12/01 13:35:00	1 min instant	78.01	299.91	301.77	68.43	999.33
2014/12/01 13:36:00	1 min instant	78.26	299.89	301.76	68.73	999.30
2014/12/01 13:37:00	1 min instant	78.42	299.87	301.75	68.24	999.27
2014/12/01 13:38:00	1 min instant	78.34	299.84	301.74	68.27	999.30
2014/12/01 13:39:00	1 min instant	78.35	299.83	301.73	68.85	999.27
2014/12/01 13:40:00	1 min instant	78.44	299.82	301.73	69.29	999.27
2014/12/01 13:41:00	1 min instant	78.87	299.81	301.72	69.02	999.23
2014/12/01 13:42:00	1 min instant	79.25	299.82	301.70	68.95	999.23
2014/12/01 13:43:00	1 min instant	78.59	299.80	301.70	68.95	999.20
2014/12/01 13:44:00	1 min instant	80.87	299.78	301.68	68.64	999.20
2014/12/01 13:45:00	1 min instant	79.07	299.74	301.67	69.04	999.13
2014/12/01 13:46:00	1 min instant	78.92	299.73	301.66	68.88	999.20
2014/12/01 13:47:00	1 min instant	78.78	299.72	301.66	69.27	999.13
2014/12/01 13:48:00	1 min instant	78.91	299.72	301.65	69.06	999.13
2014/12/01 13:49:00	1 min instant	78.59	299.73	301.64	68.76	999.13
2014/12/01 13:50:00	1 min instant	78.61	299.72	301.63	68.98	999.10
2014/12/01 13:51:00	1 min instant	77.67	299.72	301.62	68.56	999.10
2014/12/01 13:52:00	1 min instant	77.83	299.68	301.61	68.35	999.06
2014/12/01 13:53:00	1 min instant	78.40	299.67	301.60	68.46	999.06
2014/12/01 13:54:00	1 min instant	78.45	299.64	301.60	68.39	999.06
2014/12/01 13:55:00	1 min instant	80.05	299.65	301.59	68.20	999.10
2014/12/01 13:56:00	1 min instant	78.68	299.66	301.58	67.98	999.06
2014/12/01 13:57:00	1 min instant	77.32	299.66	301.58	67.87	999.06
2014/12/01 13:58:00	1 min instant	77.83	299.66	301.56	68.01	999.00
2014/12/01 13:59:00	1 min instant	77.98	299.65	301.56	68.02	999.03
2014/12/01 14:00:00	1 min instant	77.80	299.62	301.55	68.01	999.00
2014/12/01 14:01:00	1 min instant	77.55	299.60	301.54	68.18	999.03
2014/12/01 14:02:00	1 min instant	77.86	299.60	301.53	68.20	998.96
2014/12/01 14:03:00	1 min instant	78.29	299.60	301.53	67.79	999.00
2014/12/01 14:04:00	1 min instant	79.69	299.63	301.52	67.62	998.93
2014/12/01 14:05:00	1 min instant	79.68	299.62	301.51	67.93	998.93
2014/12/01 14:06:00	1 min instant	79.64	299.62	301.50	68.02	998.93
2014/12/01 14:07:00	1 min instant	79.52	299.58	301.49	67.69	998.93
2014/12/01 14:08:00	1 min instant	78.77	299.56	301.48	68.40	998.93
2014/12/01 14:09:00	1 min instant	78.40	299.55	301.48	68.18	998.86
2014/12/01 14:10:00	1 min instant	78.56	299.56	301.47	68.24	998.79
2014/12/01 14:11:00	1 min instant	78.92	299.58	301.46	68.85	998.79
2014/12/01 14:12:00	1 min instant	79.03	299.58	301.46	68.61	998.79
2014/12/01 14:13:00	1 min instant	78.91	299.58	301.44	68.71	998.79
2014/12/01 14:14:00	1 min instant	78.55	299.54	301.43	68.75	998.79
2014/12/01 14:15:00	1 min instant	78.51	299.51	301.42	68.22	998.72
2014/12/01 14:16:00	1 min instant	78.11	299.48	301.41	68.45	998.79
2014/12/01 14:17:00	1 min instant	78.26	299.49	301.41	68.63	998.76
2014/12/01 14:18:00	1 min instant	78.57	299.49	301.40	68.53	998.72
2014/12/01 14:19:00	1 min instant	78.81	299.50	301.39	68.56	998.72
2014/12/01 14:20:00	1 min instant	78.54	299.48	301.38	68.60	998.69
2014/12/01 14:21:00	1 min instant	78.45	299.48	301.37	69.09	998.69
2014/12/01 14:22:00	1 min instant	79.04	299.45	301.36	68.99	998.62
2014/12/01 14:23:00	1 min instant	79.03	299.43	301.35	69.17	998.66
2014/12/01 14:24:00	1 min instant	79.42	299.43	301.35	69.20	998.69
2014/12/01 14:25:00	1 min instant	79.82	299.43	301.35	69.50	998.66
2014/12/01 14:26:00	1 min instant	80.02	299.45	301.35	69.21	998.62
2014/12/01 14:27:00	1 min instant	79.86	299.47	301.34	69.26	998.62
2014/12/01 14:28:00	1 min instant	79.52	299.48	301.33	68.91	998.62
2014/12/01 14:29:00	1 min instant	79.70	299.45	301.32	68.91	998.62
2014/12/01 14:30:00	1 min instant	79.38	299.42	301.30	69.48	998.59
2014/12/01 14:31:00	1 min instant	79.41	299.40	301.30	69.50	998.59
2014/12/01 14:32:00	1 min instant	79.46	299.40	301.29	69.38	998.52
2014/12/01 14:33:00	1 min instant	79.48	299.41	301.29	69.65	998.52
2014/12/01 14:34:00	1 min instant	79.65	299.42	301.29	69.61	998.49
2014/12/01 14:35:00	1 min instant	79.63	299.42	301.28	69.50	998.49
2014/12/01 14:36:00	1 min instant	79.75	299.43	301.27	69.80	998.52
2014/12/01 14:37:00	1 min instant	79.95	299.41	301.26	69.62	998.49
2014/12/01 14:38:00	1 min instant	79.78	299.39	301.25	69.35	998.49
2014/12/01 14:39:00	1 min instant	79.88	299.38	301.25	69.12	998.45
2014/12/01 14:40:00	1 min instant	79.89	299.38	301.24	69.16	998.45
2014/12/01 14:41:00	1 min instant	80.26	299.39	301.24	69.04	998.45
2014/12/01 14:42:00	1 min instant	80.42	299.40	301.24	69.35	998.45
2014/12/01 14:43:00	1 min instant	80.48	299.40	301.22	69.01	998.49
2014/12/01 14:44:00	1 min instant	80.58	299.39	301.22	69.22	998.45
2014/12/01 14:45:00	1 min instant	80.31	299.37	301.21	69.66	998.45
2014/12/01 14:46:00	1 min instant	80.66	299.35	301.20	70.02	998.45
2014/12/01 14:47:00	1 min instant	80.90	299.34	301.20	70.44	998.42
2014/12/01 14:48:00	1 min instant	80.78	299.34	301.20	70.37	998.42
2014/12/01 14:49:00	1 min instant	81.09	299.34	301.19	69.90	998.42
2014/12/01 14:50:00	1 min instant	81.16	299.35	301.18	69.61	998.39
2014/12/01 14:51:00	1 min instant	81.38	299.35	301.17	69.84	998.32
2014/12/01 14:52:00	1 min instant	81.20	299.33	301.17	69.89	998.39
2014/12/01 14:53:00	1 min instant	81.07	299.32	301.16	69.71	998.35
2014/12/01 14:54:00	1 min instant	80.66	299.33	301.16	69.71	998.28
2014/12/01 14:55:00	1 min instant	82.58	299.33	301.16	69.45	998.28
2014/12/01 14:56:00	1 min instant	81.75	299.38	301.16	69.48	998.22
2014/12/01 14:57:00	1 min instant	81.87	299.39	301.16	69.30	998.18
2014/12/01 14:58:00	1 min instant	82.41	299.42	301.16	69.05	998.15
2014/12/01 14:59:00	1 min instant	82.76	299.41	301.15	68.84	998.18
2014/12/01 15:00:00	1 min instant	82.93	299.40	301.15	68.86	998.05
2014/12/01 15:01:00	1 min instant	83.15	299.41	301.14	68.91	998.08
2014/12/01 15:02:00	1 min instant	82.99	299.42	301.15	69.03	998.08
2014/12/01 15:03:00	1 min instant	83.12	299.42	301.15	69.66	998.05
2014/12/01 15:04:00	1 min instant	84.84	299.46	301.16	69.02	998.01
2014/12/01 15:05:00	1 min instant	84.84	299.49	301.16	69.29	998.01
2014/12/01 15:06:00	1 min instant	84.05	299.50	301.15	69.15	998.05
2014/12/01 15:07:00	1 min instant	83.23	299.51	301.15	68.67	998.05
2014/12/01 15:08:00	1 min instant	82.96	299.48	301.15	69.38	998.05
2014/12/01 15:09:00	1 min instant	82.89	299.48	301.15	69.26	997.98
2014/12/01 15:10:00	1 min instant	83.36	299.48	301.15	69.37	998.01
2014/12/01 15:11:00	1 min instant	83.49	299.48	301.16	69.57	997.98
2014/12/01 15:12:00	1 min instant	83.87	299.51	301.16	69.03	997.98
2014/12/01 15:13:00	1 min instant	83.99	299.52	301.16	69.12	997.98
2014/12/01 15:14:00	1 min instant	84.07	299.54	301.16	69.21	997.91
2014/12/01 15:15:00	1 min instant	84.01	299.55	301.15	69.55	997.98
2014/12/01 15:16:00	1 min instant	84.39	299.53	301.15	70.03	997.98
2014/12/01 15:17:00	1 min instant	85.65	299.51	301.15	70.42	998.01
2014/12/01 15:18:00	1 min instant	86.05	299.48	301.15	69.89	997.98
2014/12/01 15:19:00	1 min instant	86.43	299.50	301.15	69.40	997.91
2014/12/01 15:20:00	1 min instant	86.03	299.51	301.15	69.49	997.94
2014/12/01 15:21:00	1 min instant	85.85	299.52	301.15	69.00	997.91
2014/12/01 15:22:00	1 min instant	85.70	299.51	301.14	68.99	997.91
2014/12/01 15:23:00	1 min instant	85.98	299.50	301.14	69.17	997.91
2014/12/01 15:24:00	1 min instant	86.04	299.47	301.13	69.39	997.94
2014/12/01 15:25:00	1 min instant	86.05	299.44	301.13	69.92	997.91
2014/12/01 15:26:00	1 min instant	86.06	299.44	301.13	69.78	997.91
2014/12/01 15:27:00	1 min instant	86.22	299.44	301.13	69.58	997.91
2014/12/01 15:28:00	1 min instant	86.39	299.46	301.13	69.64	997.84
2014/12/01 15:29:00	1 min instant	86.81	299.45	301.12	69.30	997.88
2014/12/01 15:30:00	1 min instant	88.01	299.45	301.12	69.08	997.84
2014/12/01 15:31:00	1 min instant	90.09	299.42	301.11	69.68	997.81
2014/12/01 15:32:00	1 min instant	91.38	299.41	301.11	69.80	997.78
2014/12/01 15:33:00	1 min instant	91.57	299.40	301.11	69.37	997.78
2014/12/01 15:34:00	1 min instant	91.02	299.40	301.11	69.93	997.74
2014/12/01 15:35:00	1 min instant	91.41	299.41	301.11	69.47	997.74
2014/12/01 15:36:00	1 min instant	91.55	299.42	301.10	70.02	997.71
2014/12/01 15:37:00	1 min instant	91.82	299.42	301.10	69.20	997.71
2014/12/01 15:38:00	1 min instant	91.93	299.40	301.09	69.07	997.64
2014/12/01 15:39:00	1 min instant	91.47	299.40	301.08	69.58	997.64
2014/12/01 15:40:00	1 min instant	91.50	299.37	301.08	69.27	997.64
2014/12/01 15:41:00	1 min instant	91.35	299.36	301.08	69.84	997.61
2014/12/01 15:42:00	1 min instant	91.22	299.37	301.08	69.70	997.61
2014/12/01 15:43:00	1 min instant	91.09	299.38	301.08	69.02	997.57
2014/12/01 15:44:00	1 min instant	93.05	299.38	301.07	68.39	997.54
2014/12/01 15:45:00	1 min instant	93.82	299.37	301.06	68.48	997.50
2014/12/01 15:46:00	1 min instant	92.86	299.36	301.06	68.90	997.47
2014/12/01 15:47:00	1 min instant	92.46	299.33	301.06	69.12	997.47
2014/12/01 15:48:00	1 min instant	92.93	299.33	301.06	69.34	997.44
2014/12/01 15:49:00	1 min instant	93.50	299.33	301.06	69.22	997.44
2014/12/01 15:50:00	1 min instant	94.33	299.32	301.05	69.21	997.44
2014/12/01 15:51:00	1 min instant	94.12	299.34	301.04	69.85	997.44
2014/12/01 15:52:00	1 min instant	93.72	299.32	301.04	69.82	997.40
2014/12/01 15:53:00	1 min instant	93.19	299.30	301.03	70.09	997.40
2014/12/01 15:54:00	1 min instant	92.99	299.28	301.02	69.76	997.40
2014/12/01 15:55:00	1 min instant	92.62	299.27	301.02	69.81	997.44
2014/12/01 15:56:00	1 min instant	91.50	299.27	301.02	69.82	997.37
2014/12/01 15:57:00	1 min instant	90.98	299.28	301.01	70.32	997.37
2014/12/01 15:58:00	1 min instant	91.07	299.27	301.01	69.93	997.30
2014/12/01 15:59:00	1 min instant	91.41	299.26	300.99	70.06	997.33
2014/12/01 16:00:00	1 min instant	91.16	299.22	300.98	69.74	997.37
2014/12/01 16:01:00	1 min instant	91.73	299.19	300.98	69.70	997.27
2014/12/01 16:02:00	1 min instant	91.93	299.15	300.97	70.19	997.27
2014/12/01 16:03:00	1 min instant	89.91	299.13	300.96	70.30	997.23
2014/12/01 16:04:00	1 min instant	90.83	299.14	300.96	70.43	997.23
2014/12/01 16:05:00	1 min instant	91.94	299.15	300.96	70.41	997.23
2014/12/01 16:06:00	1 min instant	92.32	299.15	300.95	70.58	997.20
2014/12/01 16:07:00	1 min instant	91.94	299.14	300.94	70.34	997.16
2014/12/01 16:08:00	1 min instant	91.48	299.14	300.93	70.76	997.16
2014/12/01 16:09:00	1 min instant	90.53	299.11	300.92	70.68	997.16
2014/12/01 16:10:00	1 min instant	94.13	299.09	300.92	70.85	997.10
2014/12/01 16:11:00	1 min instant	88.96	299.10	300.92	70.79	997.10
2014/12/01 16:12:00	1 min instant	90.66	299.10	300.92	70.78	997.06
2014/12/01 16:13:00	1 min instant	92.73	299.14	300.92	70.17	997.00
2014/12/01 16:14:00	1 min instant	91.71	299.17	300.92	70.81	997.00
2014/12/01 16:15:00	1 min instant	91.09	299.19	300.92	70.74	996.96
2014/12/01 16:16:01	1 min instant	91.06	299.20	300.92	70.09	997.00
2014/12/01 16:17:00	1 min instant	91.02	299.20	300.91	70.18	996.96
2014/12/01 16:18:00	1 min instant	91.34	299.20	300.91	69.96	996.93
2014/12/01 16:19:00	1 min instant	91.28	299.20	300.91	70.52	996.93
2014/12/01 16:20:00	1 min instant	91.36	299.21	300.92	70.12	996.86
2014/12/01 16:21:00	1 min instant	91.40	299.24	300.92	69.96	996.86
2014/12/01 16:22:00	1 min instant	91.59	299.26	300.92	69.81	996.89
2014/12/01 16:23:00	1 min instant	91.63	299.30	300.92	69.60	996.83
2014/12/01 16:24:00	1 min instant	91.75	299.30	300.92	69.47	996.86
2014/12/01 16:25:00	1 min instant	91.91	299.28	300.92	69.17	996.83
2014/12/01 16:26:00	1 min instant	92.04	299.27	300.92	69.08	996.76
2014/12/01 16:27:00	1 min instant	92.03	299.25	300.92	69.19	996.76
2014/12/01 16:28:00	1 min instant	92.61	299.27	300.92	69.25	996.76
2014/12/01 16:29:00	1 min instant	93.84	299.28	300.92	69.20	996.72
2014/12/01 16:30:00	1 min instant	95.16	299.29	300.91	69.25	996.69
2014/12/01 16:31:00	1 min instant	94.72	299.27	300.90	69.37	996.66
2014/12/01 16:32:00	1 min instant	94.09	299.25	300.90	69.58	996.62
2014/12/01 16:33:00	1 min instant	94.48	299.23	300.89	69.77	996.62
2014/12/01 16:34:00	1 min instant	93.45	299.20	300.89	70.09	996.59
2014/12/01 16:35:00	1 min instant	94.51	299.18	300.89	70.07	996.62
2014/12/01 16:36:00	1 min instant	95.01	299.18	300.89	70.19	996.55
2014/12/01 16:37:00	1 min instant	95.39	299.20	300.89	70.17	996.55
2014/12/01 16:38:00	1 min instant	95.10	299.21	300.88	70.45	996.52
2014/12/01 16:39:00	1 min instant	94.08	299.19	300.88	70.35	996.49
2014/12/01 16:40:00	1 min instant	94.94	299.17	300.87	70.27	996.42
2014/12/01 16:41:00	1 min instant	95.40	299.17	300.87	70.73	996.42
2014/12/01 16:42:00	1 min instant	94.82	299.17	300.87	70.80	996.42
2014/12/01 16:43:00	1 min instant	95.17	299.17	300.88	70.59	996.38
2014/12/01 16:44:00	1 min instant	96.00	299.20	300.88	70.03	996.42
2014/12/01 16:45:00	1 min instant	98.25	299.24	300.88	70.07	996.35
2014/12/01 16:46:00	1 min instant	98.17	299.25	300.88	69.16	996.32
2014/12/01 16:47:00	1 min instant	96.63	299.24	300.87	69.42	996.35
2014/12/01 16:48:00	1 min instant	96.75	299.24	300.87	69.29	996.32
2014/12/01 16:49:00	1 min instant	97.61	299.23	300.87	68.76	996.28
2014/12/01 16:50:00	1 min instant	98.71	299.23	300.87	68.51	996.25
2014/12/01 16:51:00	1 min instant	98.30	299.24	300.88	68.58	996.18
2014/12/01 16:52:00	1 min instant	98.36	299.28	300.88	68.51	996.15
2014/12/01 16:53:00	1 min instant	98.35	299.30	300.88	68.61	996.15
2014/12/01 16:54:00	1 min instant	98.67	299.32	300.88	68.82	996.15
2014/12/01 16:55:00	1 min instant	97.60	299.30	300.88	68.79	996.18
2014/12/01 16:56:00	1 min instant	97.67	299.29	300.88	68.99	996.18
2014/12/01 16:57:00	1 min instant	97.86	299.27	300.88	69.41	996.18
2014/12/01 16:58:00	1 min instant	97.50	299.26	300.88	69.82	996.22
2014/12/01 16:59:00	1 min instant	97.08	299.27	300.89	69.64	996.22
2014/12/01 17:00:00	1 min instant	97.27	299.29	300.89	69.76	996.18
2014/12/01 17:01:00	1 min instant	97.73	299.28	300.88	69.20	996.11
2014/12/01 17:02:00	1 min instant	97.99	299.27	300.88	69.44	996.08
2014/12/01 17:03:00	1 min instant	97.73	299.23	300.87	69.52	996.08
2014/12/01 17:04:00	1 min instant	97.21	299.22	300.87	70.01	996.05
2014/12/01 17:05:00	1 min instant	97.24	299.20	300.87	69.97	996.01
2014/12/01 17:06:00	1 min instant	97.26	299.20	300.87	69.53	996.01
2014/12/01 17:07:00	1 min instant	97.60	299.20	300.87	69.86	995.98
2014/12/01 17:08:00	1 min instant	97.89	299.22	300.86	69.86	995.94
2014/12/01 17:09:00	1 min instant	97.89	299.20	300.86	70.32	995.94
2014/12/01 17:10:00	1 min instant	96.68	299.18	300.85	70.92	995.98
2014/12/01 17:11:00	1 min instant	94.73	299.14	300.85	70.31	995.91
2014/12/01 17:12:00	1 min instant	96.83	299.13	300.85	70.20	995.91
2014/12/01 17:13:00	1 min instant	96.70	299.13	300.85	69.79	995.81
2014/12/01 17:14:00	1 min instant	99.52	299.13	300.85	69.45	995.77
2014/12/01 17:15:00	1 min instant	97.17	299.15	300.85	69.50	995.77
2014/12/01 17:16:00	1 min instant	97.23	299.17	300.84	69.65	995.74
2014/12/01 17:17:00	1 min instant	97.00	299.16	300.84	69.61	995.74
2014/12/01 17:18:00	1 min instant	96.26	299.14	300.83	69.76	995.71
2014/12/01 17:19:00	1 min instant	95.28	299.13	300.83	69.76	995.74
2014/12/01 17:20:00	1 min instant	96.54	299.11	300.83	69.46	995.71
2014/12/01 17:21:00	1 min instant	96.41	299.10	300.83	69.31	995.71
2014/12/01 17:22:00	1 min instant	97.56	299.11	300.83	69.46	995.74
2014/12/01 17:23:00	1 min instant	95.93	299.12	300.82	70.02	995.71
2014/12/01 17:24:00	1 min instant	97.39	299.12	300.81	70.01	995.67
2014/12/01 17:25:00	1 min instant	97.53	299.08	300.80	70.05	995.60
2014/12/01 17:26:00	1 min instant	97.71	299.06	300.80	70.32	995.60
2014/12/01 17:27:00	1 min instant	97.29	299.04	300.80	70.38	995.64
2014/12/01 17:28:00	1 min instant	97.41	299.03	300.80	70.37	995.60
2014/12/01 17:29:00	1 min instant	97.20	299.03	300.79	70.45	995.60
2014/12/01 17:30:00	1 min instant	98.38	299.05	300.79	70.22	995.57
2014/12/01 17:31:00	1 min instant	96.31	299.05	300.78	70.24	995.60
2014/12/01 17:32:00	1 min instant	95.87	299.04	300.77	69.94	995.54
2014/12/01 17:33:00	1 min instant	95.16	298.98	300.76	69.75	995.60
2014/12/01 17:34:00	1 min instant	94.78	298.95	300.75	70.48	995.54
2014/12/01 17:35:00	1 min instant	95.44	298.92	300.74	70.34	995.54
2014/12/01 17:36:00	1 min instant	95.72	298.91	300.74	70.22	995.54
2014/12/01 17:37:00	1 min instant	95.89	298.92	300.74	70.44	995.47
2014/12/01 17:38:00	1 min instant	96.71	298.93	300.73	69.57	995.47
2014/12/01 17:39:00	1 min instant	95.91	298.95	300.72	69.55	995.40
2014/12/01 17:40:00	1 min instant	95.55	298.95	300.71	69.85	995.37
2014/12/01 17:41:00	1 min instant	95.39	298.92	300.70	70.27	995.40
2014/12/01 17:42:00	1 min instant	94.60	298.89	300.69	70.37	995.33
2014/12/01 17:43:00	1 min instant	93.14	298.83	300.68	70.72	995.33
2014/12/01 17:44:00	1 min instant	92.99	298.82	300.67	70.59	995.33
2014/12/01 17:45:00	1 min instant	95.03	298.80	300.67	71.06	995.30
2014/12/01 17:46:00	1 min instant	95.02	298.81	300.66	70.98	995.27
2014/12/01 17:47:00	1 min instant	93.52	298.81	300.65	70.85	995.27
2014/12/01 17:48:00	1 min instant	93.88	298.80	300.64	71.26	995.30
2014/12/01 17:49:00	1 min instant	93.84	298.75	300.63	71.11	995.30
2014/12/01 17:50:00	1 min instant	93.51	298.73	300.61	71.86	995.27
2014/12/01 17:51:00	1 min instant	92.89	298.71	300.61	71.75	995.27
2014/12/01 17:52:00	1 min instant	93.14	298.68	300.60	71.78	995.27
2014/12/01 17:53:00	1 min instant	92.85	298.69	300.60	71.62	995.20
2014/12/01 17:54:00	1 min instant	93.19	298.72	300.60	71.47	995.16
2014/12/01 17:55:00	1 min instant	92.93	298.75	300.59	71.04	995.16
2014/12/01 17:56:00	1 min instant	92.59	298.75	300.58	71.13	995.16
2014/12/01 17:57:00	1 min instant	92.24	298.75	300.58	71.25	995.20
2014/12/01 17:58:00	1 min instant	92.04	298.75	300.57	71.20	995.16
2014/12/01 17:59:00	1 min instant	91.50	298.73	300.57	71.50	995.10
2014/12/01 18:00:00	1 min instant	91.87	298.74	300.57	71.00	995.10
2014/12/01 18:01:00	1 min instant	92.13	298.77	300.57	70.93	995.10
2014/12/01 18:02:00	1 min instant	91.70	298.81	300.58	70.67	995.10
2014/12/01 18:03:00	1 min instant	91.41	298.84	300.58	70.50	995.10
2014/12/01 18:04:00	1 min instant	93.25	298.87	300.57	70.57	995.06
2014/12/01 18:05:00	1 min instant	92.29	298.86	300.57	70.26	994.96
2014/12/01 18:06:01	1 min instant	92.89	298.86	300.57	70.37	994.99
2014/12/01 18:07:00	1 min instant	92.58	298.86	300.57	70.50	994.99
2014/12/01 18:08:00	1 min instant	92.57	298.87	300.57	70.16	994.93
2014/12/01 18:09:00	1 min instant	93.45	298.90	300.58	69.68	994.89
2014/12/01 18:10:00	1 min instant	93.17	298.92	300.58	69.77	994.86
2014/12/01 18:11:00	1 min instant	92.03	298.96	300.58	69.29	994.82
2014/12/01 18:12:00	1 min instant	92.39	298.96	300.58	69.03	994.82
2014/12/01 18:13:00	1 min instant	92.36	298.96	300.58	69.12	994.82
2014/12/01 18:14:00	1 min instant	91.63	298.94	300.57	68.33	994.82
2014/12/01 18:15:00	1 min instant	91.60	298.92	300.57	68.48	994.82
2014/12/01 18:16:00	1 min instant	91.91	298.92	300.58	68.36	994.79
2014/12/01 18:17:00	1 min instant	92.42	298.91	300.58	68.66	994.76
2014/12/01 18:18:00	1 min instant	94.19	298.94	300.58	68.67	994.69
2014/12/01 18:19:00	1 min instant	93.76	298.95	300.57	68.63	994.69
2014/12/01 18:20:00	1 min instant	94.08	298.94	300.57	68.86	994.62
2014/12/01 18:21:01	1 min instant	94.23	298.93	300.56	69.40	994.66
2014/12/01 18:22:00	1 min instant	93.77	298.92	300.56	69.63	994.66
2014/12/01 18:23:00	1 min instant	92.57	298.89	300.56	70.42	994.66
2014/12/01 18:24:00	1 min instant	91.98	298.88	300.56	70.61	994.66
2014/12/01 18:25:00	1 min instant	96.40	298.88	300.57	70.54	994.66
2014/12/01 18:26:00	1 min instant	95.68	298.92	300.57	69.14	994.59
2014/12/01 18:27:00	1 min instant	94.34	298.93	300.57	69.10	994.55
2014/12/01 18:28:00	1 min instant	93.53	298.93	300.56	69.51	994.52
2014/12/01 18:29:00	1 min instant	93.20	298.90	300.56	69.55	994.52
2014/12/01 18:30:00	1 min instant	93.05	298.90	300.56	69.60	994.45
2014/12/01 18:31:00	1 min instant	93.35	298.91	300.57	70.64	994.42
2014/12/01 18:32:00	1 min instant	92.88	298.93	300.57	70.54	994.35
2014/12/01 18:33:00	1 min instant	92.88	298.95	300.57	70.05	994.32
2014/12/01 18:34:00	1 min instant	92.89	298.96	300.57	69.61	994.32
2014/12/01 18:35:00	1 min instant	92.84	298.95	300.56	70.21	994.32
2014/12/01 18:36:00	1 min instant	92.69	298.94	300.56	69.37	994.32
2014/12/01 18:37:00	1 min instant	92.18	298.91	300.55	69.11	994.32
2014/12/01 18:38:01	1 min instant	91.24	298.89	300.55	69.22	994.38
2014/12/01 18:39:00	1 min instant	91.76	298.89	300.55	69.42	994.35
2014/12/01 18:40:00	1 min instant	92.54	298.89	300.56	69.57	994.32
2014/12/01 18:41:00	1 min instant	92.52	298.91	300.56	69.86	994.25
2014/12/01 18:42:00	1 min instant	92.46	298.92	300.55	69.80	994.18
2014/12/01 18:43:00	1 min instant	92.78	298.92	300.55	70.54	994.21
2014/12/01 18:44:00	1 min instant	91.89	298.90	300.55	70.28	994.21
2014/12/01 18:45:00	1 min instant	90.53	298.89	300.55	70.42	994.15
2014/12/01 18:46:00	1 min instant	90.20	298.88	300.55	70.17	994.18
2014/12/01 18:47:00	1 min instant	91.41	298.88	300.55	70.10	994.11
2014/12/01 18:48:00	1 min instant	92.05	298.91	300.55	69.96	994.08
2014/12/01 18:49:00	1 min instant	91.83	298.92	300.55	69.37	994.05
2014/12/01 18:50:00	1 min instant	91.10	298.92	300.55	69.72	994.01
2014/12/01 18:51:00	1 min instant	90.93	298.91	300.54	70.38	994.01
2014/12/01 18:52:00	1 min instant	90.35	298.87	300.53	70.32	993.98
2014/12/01 18:53:00	1 min instant	90.19	298.84	300.53	70.68	994.01
2014/12/01 18:54:00	1 min instant	90.16	298.83	300.53	70.65	993.98
2014/12/01 18:55:00	1 min instant	89.91	298.83	300.54	70.85	994.01
2014/12/01 18:56:00	1 min instant	89.36	298.84	300.54	71.39	994.01
2014/12/01 18:57:00	1 min instant	88.42	298.86	300.54	71.33	993.98
2014/12/01 18:58:00	1 min instant	88.94	298.87	300.53	71.23	993.94
2014/12/01 18:59:00	1 min instant	89.04	298.85	300.52	70.81	993.94
2014/12/01 19:00:00	1 min instant	88.87	298.85	300.52	71.16	993.91
2014/12/01 19:01:00	1 min instant	89.03	298.82	300.52	71.03	993.88
2014/12/01 19:02:00	1 min instant	89.58	298.83	300.53	70.74	993.84
2014/12/01 19:03:00	1 min instant	89.67	298.85	300.53	70.54	993.77
2014/12/01 19:04:00	1 min instant	89.70	298.89	300.53	70.34	993.77
2014/12/01 19:05:00	1 min instant	89.49	298.91	300.53	69.97	993.74
2014/12/01 19:06:00	1 min instant	88.70	298.91	300.53	70.17	993.74
2014/12/01 19:07:01	1 min instant	89.15	298.89	300.53	70.18	993.71
2014/12/01 19:08:00	1 min instant	87.27	298.89	300.53	70.48	993.71
2014/12/01 19:09:00	1 min instant	87.21	298.89	300.54	70.58	993.67
2014/12/01 19:10:00	1 min instant	87.65	298.90	300.54	70.38	993.67
2014/12/01 19:11:00	1 min instant	87.72	298.92	300.55	70.33	993.64
2014/12/01 19:12:00	1 min instant	87.53	298.94	300.55	69.82	993.64
2014/12/01 19:13:00	1 min instant	87.68	298.98	300.55	69.41	993.64
2014/12/01 19:14:00	1 min instant	87.46	298.97	300.54	69.49	993.67
2014/12/01 19:15:00	1 min instant	87.51	298.96	300.54	69.58	993.67
2014/12/01 19:16:00	1 min instant	87.80	298.93	300.55	69.66	993.64
2014/12/01 19:17:00	1 min instant	88.15	298.92	300.55	69.97	993.64
2014/12/01 19:18:00	1 min instant	87.66	298.94	300.56	69.55	993.60
2014/12/01 19:19:00	1 min instant	88.18	298.97	300.56	69.63	993.60
2014/12/01 19:20:00	1 min instant	87.48	299.01	300.56	69.78	993.57
2014/12/01 19:21:00	1 min instant	87.37	299.02	300.56	69.99	993.54
2014/12/01 19:22:00	1 min instant	86.94	299.01	300.56	70.36	993.50
2014/12/01 19:23:00	1 min instant	86.77	298.99	300.56	70.64	993.50
2014/12/01 19:24:00	1 min instant	86.48	298.95	300.55	70.45	993.54
2014/12/01 19:25:00	1 min instant	87.21	298.95	300.56	70.09	993.50
2014/12/01 19:26:00	1 min instant	86.18	298.95	300.56	70.24	993.57
2014/12/01 19:27:00	1 min instant	87.29	298.95	300.56	70.39	993.54
2014/12/01 19:28:00	1 min instant	85.29	298.97	300.56	69.92	993.54
2014/12/01 19:29:00	1 min instant	87.23	298.99	300.56	70.46	993.54
2014/12/01 19:30:00	1 min instant	86.19	298.97	300.56	71.12	993.57
2014/12/01 19:31:00	1 min instant	86.72	298.95	300.56	71.03	993.50
2014/12/01 19:32:00	1 min instant	84.96	298.93	300.56	71.24	993.50
2014/12/01 19:33:00	1 min instant	83.37	298.93	300.56	71.37	993.47
2014/12/01 19:34:00	1 min instant	85.39	298.90	300.56	71.37	993.50
2014/12/01 19:35:00	1 min instant	88.79	298.93	300.57	71.24	993.43
2014/12/01 19:36:00	1 min instant	87.19	298.96	300.57	71.66	993.43
2014/12/01 19:37:00	1 min instant	86.66	298.98	300.56	71.81	993.43
2014/12/01 19:38:00	1 min instant	85.60	298.97	300.56	71.73	993.43
2014/12/01 19:39:00	1 min instant	87.22	298.96	300.56	71.74	993.43
2014/12/01 19:40:00	1 min instant	85.20	298.95	300.57	71.31	993.40
2014/12/01 19:41:00	1 min instant	85.31	298.94	300.57	71.50	993.43
2014/12/01 19:42:00	1 min instant	85.65	298.96	300.58	71.47	993.43
2014/12/01 19:43:00	1 min instant	86.07	298.98	300.58	71.53	993.43
2014/12/01 19:44:00	1 min instant	86.14	299.00	300.58	71.41	993.40
2014/12/01 19:45:00	1 min instant	86.34	299.00	300.58	71.53	993.40
2014/12/01 19:46:00	1 min instant	86.28	298.98	300.58	71.68	993.43
2014/12/01 19:47:00	1 min instant	86.25	298.98	300.58	71.73	993.37
2014/12/01 19:48:00	1 min instant	86.32	298.97	300.58	72.05	993.43
2014/12/01 19:49:00	1 min instant	86.24	298.97	300.59	71.95	993.37
2014/12/01 19:50:00	1 min instant	86.37	298.99	300.59	71.78	993.40
2014/12/01 19:51:00	1 min instant	86.91	299.01	300.60	71.10	993.33
2014/12/01 19:52:00	1 min instant	88.42	299.04	300.60	71.21	993.33
2014/12/01 19:53:00	1 min instant	89.37	299.04	300.60	71.04	993.37
2014/12/01 19:54:00	1 min instant	89.24	299.05	300.60	71.07	993.33
2014/12/01 19:55:00	1 min instant	86.26	299.02	300.60	71.29	993.30
2014/12/01 19:56:00	1 min instant	85.89	299.02	300.61	70.79	993.30
2014/12/01 19:57:00	1 min instant	87.49	299.04	300.61	71.05	993.27
2014/12/01 19:58:00	1 min instant	88.11	299.04	300.62	71.27	993.20
2014/12/01 19:59:00	1 min instant	87.64	299.07	300.62	71.41	993.30
2014/12/01 20:00:00	1 min instant	86.27	299.09	300.62	71.23	993.30
2014/12/01 20:01:00	1 min instant	84.73	299.07	300.62	71.73	993.33
2014/12/01 20:02:00	1 min instant	84.45	299.07	300.62	71.90	993.37
2014/12/01 20:03:00	1 min instant	86.87	299.04	300.62	71.45	993.33
2014/12/01 20:04:00	1 min instant	86.98	299.04	300.63	72.06	993.37
2014/12/01 20:05:00	1 min instant	87.07	299.05	300.64	71.53	993.40
2014/12/01 20:06:00	1 min instant	86.99	299.07	300.64	71.16	993.40
2014/12/01 20:07:00	1 min instant	87.47	299.11	300.64	70.88	993.40
2014/12/01 20:08:00	1 min instant	87.51	299.12	300.64	71.25	993.40
2014/12/01 20:09:00	1 min instant	87.46	299.10	300.65	71.35	993.40
2014/12/01 20:10:00	1 min instant	87.68	299.09	300.65	71.27	993.40
2014/12/01 20:11:00	1 min instant	87.88	299.09	300.65	71.62	993.47
2014/12/01 20:12:00	1 min instant	88.16	299.11	300.66	71.51	993.47
2014/12/01 20:13:00	1 min instant	87.54	299.12	300.67	71.45	993.54
2014/12/01 20:14:00	1 min instant	86.81	299.15	300.68	71.24	993.50
2014/12/01 20:15:00	1 min instant	85.79	299.19	300.69	71.06	993.50
2014/12/01 20:16:00	1 min instant	85.46	299.22	300.70	70.95	993.54
2014/12/01 20:17:00	1 min instant	86.17	299.23	300.70	70.38	993.57
2014/12/01 20:18:00	1 min instant	86.08	299.24	300.71	70.57	993.54
2014/12/01 20:19:00	1 min instant	86.04	299.24	300.72	70.60	993.57
2014/12/01 20:20:00	1 min instant	85.99	299.26	300.72	70.92	993.60
2014/12/01 20:21:00	1 min instant	85.83	299.27	300.74	70.64	993.57
2014/12/01 20:22:00	1 min instant	85.73	299.31	300.75	70.38	993.57
2014/12/01 20:23:00	1 min instant	85.96	299.35	300.76	70.43	993.54
2014/12/01 20:24:00	1 min instant	86.02	299.38	300.77	70.53	993.50
2014/12/01 20:25:00	1 min instant	85.75	299.39	300.78	70.74	993.50
2014/12/01 20:26:00	1 min instant	85.89	299.40	300.78	70.22	993.54
2014/12/01 20:27:00	1 min instant	85.79	299.41	300.79	69.85	993.50
2014/12/01 20:28:00	1 min instant	86.10	299.42	300.80	69.91	993.50
2014/12/01 20:29:00	1 min instant	86.46	299.42	300.82	69.58	993.50
2014/12/01 20:30:00	1 min instant	86.56	299.45	300.83	69.86	993.50
2014/12/01 20:31:00	1 min instant	87.03	299.48	300.85	69.31	993.54
2014/12/01 20:32:00	1 min instant	87.28	299.55	300.86	69.38	993.57
2014/12/01 20:33:00	1 min instant	87.14	299.55	300.87	69.15	993.57
2014/12/01 20:34:00	1 min instant	87.21	299.59	300.88	69.44	993.57
2014/12/01 20:35:00	1 min instant	86.79	299.61	300.89	69.94	993.60
2014/12/01 20:36:00	1 min instant	86.80	299.61	300.90	69.61	993.60
2014/12/01 20:37:00	1 min instant	86.70	299.61	300.91	69.26	993.57
2014/12/01 20:38:00	1 min instant	86.47	299.61	300.93	69.79	993.64
2014/12/01 20:39:00	1 min instant	86.67	299.64	300.94	69.79	993.71
2014/12/01 20:40:00	1 min instant	86.86	299.65	300.95	70.05	993.60
2014/12/01 20:41:01	1 min instant	86.75	299.70	300.97	69.87	993.71
2014/12/01 20:42:00	1 min instant	86.51	299.73	300.98	69.95	993.67
2014/12/01 20:43:00	1 min instant	86.23	299.77	300.99	69.44	993.74
2014/12/01 20:44:00	1 min instant	85.53	299.77	301.00	69.48	993.81
2014/12/01 20:45:00	1 min instant	84.47	299.76	301.01	69.72	993.84
2014/12/01 20:46:00	1 min instant	83.86	299.76	301.02	69.72	993.91
2014/12/01 20:47:00	1 min instant	82.89	299.76	301.04	69.30	993.91
2014/12/01 20:48:00	1 min instant	82.82	299.77	301.05	69.60	993.88
2014/12/01 20:49:00	1 min instant	82.97	299.79	301.06	69.32	993.84
2014/12/01 20:50:00	1 min instant	82.26	299.82	301.08	69.01	993.84
2014/12/01 20:51:00	1 min instant	82.34	299.86	301.10	68.87	993.88
2014/12/01 20:52:00	1 min instant	82.39	299.88	301.10	68.89	993.77
2014/12/01 20:53:00	1 min instant	80.95	299.88	301.12	68.89	993.77
2014/12/01 20:54:00	1 min instant	80.19	299.89	301.13	68.80	993.81
2014/12/01 20:55:00	1 min instant	80.57	299.90	301.14	68.78	993.81
2014/12/01 20:56:00	1 min instant	80.29	299.89	301.14	68.83	993.84
2014/12/01 20:57:00	1 min instant	79.05	299.89	301.17	68.88	993.84
2014/12/01 20:58:00	1 min instant	78.73	299.91	301.18	68.97	993.84
2014/12/01 20:59:00	1 min instant	78.10	299.93	301.19	69.09	993.84
2014/12/01 21:00:00	1 min instant	78.75	299.97	301.21	68.65	993.91
2014/12/01 21:01:00	1 min instant	78.31	300.00	301.22	68.48	993.94
2014/12/01 21:02:00	1 min instant	78.51	300.02	301.23	68.37	993.98
2014/12/01 21:03:00	1 min instant	77.80	300.04	301.24	68.49	994.01
2014/12/01 21:04:00	1 min instant	77.47	300.02	301.26	68.48	994.01
2014/12/01 21:05:00	1 min instant	77.33	300.02	301.27	68.79	994.01
2014/12/01 21:06:00	1 min instant	77.20	300.04	301.28	68.93	993.98
2014/12/01 21:07:00	1 min instant	76.97	300.04	301.29	68.59	994.01
2014/12/01 21:08:00	1 min instant	76.69	300.05	301.30	68.80	993.94
2014/12/01 21:09:00	1 min instant	76.53	300.07	301.32	68.90	993.91
2014/12/01 21:10:00	1 min instant	76.33	300.11	301.34	68.68	993.91
2014/12/01 21:11:00	1 min instant	76.74	300.12	301.34	68.76	993.88
2014/12/01 21:12:00	1 min instant	74.10	300.12	301.35	68.70	993.88
2014/12/01 21:13:00	1 min instant	73.54	300.12	301.36	68.95	993.94
2014/12/01 21:14:00	1 min instant	73.84	300.11	301.37	68.79	993.94
2014/12/01 21:15:00	1 min instant	75.97	300.08	301.38	68.82	993.98
2014/12/01 21:16:00	1 min instant	75.54	300.09	301.39	69.18	994.05
2014/12/01 21:17:00	1 min instant	75.56	300.08	301.40	68.70	994.01
2014/12/01 21:18:00	1 min instant	74.75	300.10	301.41	68.94	994.11
2014/12/01 21:19:00	1 min instant	74.83	300.11	301.42	68.82	994.08
2014/12/01 21:20:00	1 min instant	74.87	300.17	301.44	68.79	994.11
2014/12/01 21:21:00	1 min instant	74.71	300.18	301.45	68.62	994.08
2014/12/01 21:22:00	1 min instant	74.21	300.18	301.45	68.61	994.11
2014/12/01 21:23:00	1 min instant	73.61	300.17	301.46	68.82	994.15
2014/12/01 21:24:00	1 min instant	73.65	300.17	301.47	68.90	994.11
2014/12/01 21:25:00	1 min instant	74.23	300.16	301.48	69.04	994.18
2014/12/01 21:26:00	1 min instant	74.90	300.16	301.49	68.94	994.21
2014/12/01 21:27:00	1 min instant	74.38	300.16	301.50	68.98	994.21
2014/12/01 21:28:00	1 min instant	74.37	300.18	301.51	68.92	994.25
2014/12/01 21:29:00	1 min instant	74.92	300.22	301.53	68.60	994.25
2014/12/01 21:30:00	1 min instant	74.81	300.24	301.54	68.87	994.28
2014/12/01 21:31:00	1 min instant	75.33	300.26	301.55	68.53	994.25
2014/12/01 21:32:00	1 min instant	75.50	300.26	301.56	68.63	994.32
2014/12/01 21:33:00	1 min instant	75.90	300.27	301.56	68.63	994.32
2014/12/01 21:34:00	1 min instant	75.56	300.25	301.57	68.88	994.35
2014/12/01 21:35:00	1 min instant	76.44	300.24	301.58	68.70	994.45
2014/12/01 21:36:00	1 min instant	76.42	300.24	301.59	68.87	994.38
2014/12/01 21:37:00	1 min instant	74.91	300.25	301.60	69.07	994.38
2014/12/01 21:38:00	1 min instant	77.05	300.26	301.61	68.74	994.38
2014/12/01 21:39:00	1 min instant	77.22	300.29	301.63	68.75	994.38
2014/12/01 21:40:00	1 min instant	77.62	300.30	301.63	68.52	994.42
2014/12/01 21:41:00	1 min instant	77.14	300.31	301.64	68.86	994.42
2014/12/01 21:42:00	1 min instant	76.80	300.30	301.64	69.11	994.52
2014/12/01 21:43:00	1 min instant	76.46	300.30	301.65	69.08	994.62
2014/12/01 21:44:00	1 min instant	75.58	300.29	301.65	69.27	994.89
2014/12/01 21:45:00	1 min instant	72.78	300.29	301.66	68.89	994.96
2014/12/01 21:46:00	1 min instant	70.23	300.28	301.67	68.58	994.99
2014/12/01 21:47:00	1 min instant	68.47	300.29	301.68	68.56	995.03
2014/12/01 21:48:00	1 min instant	59.68	300.30	301.69	67.57	995.10
2014/12/01 21:49:00	1 min instant	59.93	300.33	301.70	67.00	995.13
2014/12/01 21:50:00	1 min instant	58.95	300.34	301.70	66.95	995.20
2014/12/01 21:51:00	1 min instant	57.95	300.32	301.70	67.04	995.30
2014/12/01 21:52:00	1 min instant	57.41	300.30	301.71	67.00	995.37
2014/12/01 21:53:00	1 min instant	56.83	300.31	301.71	66.85	995.33
2014/12/01 21:54:00	1 min instant	54.24	300.29	301.71	66.37	995.37
2014/12/01 21:55:00	1 min instant	54.56	300.29	301.73	66.50	995.33
2014/12/01 21:56:00	1 min instant	50.78	300.30	301.74	66.59	995.37
2014/12/01 21:57:00	1 min instant	49.10	300.31	301.75	66.68	995.40
2014/12/01 21:58:00	1 min instant	47.96	300.33	301.76	66.72	995.40
2014/12/01 21:59:00	1 min instant	47.26	300.39	301.77	66.56	995.50
2014/12/01 22:00:00	1 min instant	47.32	300.40	301.78	66.28	995.54
2014/12/01 22:01:00	1 min instant	47.19	300.41	301.78	66.21	995.57
2014/12/01 22:02:00	1 min instant	46.92	300.41	301.79	66.11	995.67
2014/12/01 22:03:00	1 min instant	46.64	300.41	301.79	66.07	995.67
2014/12/01 22:04:00	1 min instant	45.65	300.40	301.80	65.87	995.74
2014/12/01 22:05:00	1 min instant	44.66	300.39	301.81	65.76	995.71
2014/12/01 22:06:00	1 min instant	44.85	300.38	301.81	65.69	995.74
2014/12/01 22:07:00	1 min instant	44.75	300.38	301.82	65.65	995.77
2014/12/01 22:08:00	1 min instant	43.81	300.39	301.83	65.55	995.77
2014/12/01 22:09:00	1 min instant	44.10	300.40	301.83	65.51	995.77
2014/12/01 22:10:00	1 min instant	42.57	300.42	301.84	65.46	995.84
2014/12/01 22:11:00	1 min instant	44.92	300.45	301.86	65.31	995.77
2014/12/01 22:12:00	1 min instant	45.45	300.46	301.87	65.25	995.74
2014/12/01 22:13:00	1 min instant	45.76	300.50	301.88	65.13	995.74
2014/12/01 22:14:00	1 min instant	45.90	300.51	301.89	65.08	995.74
2014/12/01 22:15:00	1 min instant	45.61	300.55	301.91	64.91	995.67
2014/12/01 22:16:00	1 min instant	46.38	300.58	301.92	64.81	995.67
2014/12/01 22:17:00	1 min instant	46.57	300.62	301.93	64.70	995.67
2014/12/01 22:18:00	1 min instant	45.24	300.66	301.95	64.57	995.60
2014/12/01 22:19:00	1 min instant	44.77	300.69	301.96	64.49	995.67
2014/12/01 22:20:00	1 min instant	44.58	300.71	301.98	64.39	995.64
2014/12/01 22:21:00	1 min instant	44.61	300.77	302.00	64.21	995.54
2014/12/01 22:22:00	1 min instant	44.51	300.80	302.01	64.13	995.60
2014/12/01 22:23:00	1 min instant	44.45	300.84	302.04	64.06	995.50
2014/12/01 22:24:00	1 min instant	44.57	300.87	302.05	63.96	995.40
2014/12/01 22:25:00	1 min instant	44.98	300.91	302.06	63.88	995.44
2014/12/01 22:26:00	1 min instant	45.45	300.92	302.07	63.82	995.37
2014/12/01 22:27:00	1 min instant	45.33	300.92	302.08	63.84	995.30
2014/12/01 22:28:00	1 min instant	46.35	300.92	302.09	63.83	995.27
2014/12/01 22:29:00	1 min instant	47.59	300.90	302.10	63.94	995.27
2014/12/01 22:30:00	1 min instant	50.16	300.89	302.11	63.97	995.27
2014/12/01 22:31:00	1 min instant	48.74	300.88	302.12	64.02	995.27
2014/12/01 22:32:00	1 min instant	48.56	300.86	302.13	64.08	995.23
2014/12/01 22:33:00	1 min instant	47.72	300.86	302.13	64.10	995.20
2014/12/01 22:34:00	1 min instant	46.33	300.86	302.14	64.06	995.20
2014/12/01 22:35:00	1 min instant	45.83	300.86	302.15	64.06	995.16
2014/12/01 22:36:00	1 min instant	46.06	300.86	302.16	63.97	995.20
2014/12/01 22:37:00	1 min instant	46.09	300.88	302.17	63.96	995.20
2014/12/01 22:38:00	1 min instant	45.03	300.91	302.19	63.76	995.20
2014/12/01 22:39:00	1 min instant	42.18	300.93	302.20	63.69	995.20
2014/12/01 22:40:00	1 min instant	44.41	300.96	302.22	63.61	995.20
2014/12/01 22:41:00	1 min instant	43.99	300.97	302.23	63.52	995.23
2014/12/01 22:42:00	1 min instant	44.11	301.00	302.24	63.43	995.23
2014/12/01 22:43:00	1 min instant	44.13	301.04	302.26	63.37	995.20
2014/12/01 22:44:00	1 min instant	43.90	301.05	302.27	63.29	995.23
2014/12/01 22:45:00	1 min instant	44.00	301.08	302.28	63.18	995.23
2014/12/01 22:46:00	1 min instant	43.78	301.09	302.29	63.16	995.20
2014/12/01 22:47:00	1 min instant	43.10	301.10	302.30	63.17	995.20
2014/12/01 22:48:00	1 min instant	41.60	301.06	302.30	63.20	995.16
2014/12/01 22:49:00	1 min instant	37.74	301.05	302.30	63.24	995.13
2014/12/01 22:50:00	1 min instant	38.16	301.00	302.31	63.35	995.13
2014/12/01 22:51:00	1 min instant	37.86	300.99	302.31	63.38	995.06
2014/12/01 22:52:00	1 min instant	36.96	300.97	302.31	63.43	995.06
2014/12/01 22:53:00	1 min instant	35.29	300.93	302.32	63.46	995.06
2014/12/01 22:54:00	1 min instant	37.39	300.91	302.32	63.46	995.06
2014/12/01 22:55:00	1 min instant	34.91	300.90	302.33	63.48	995.06
2014/12/01 22:56:00	1 min instant	35.33	300.89	302.33	63.39	995.06
2014/12/01 22:57:00	1 min instant	34.93	300.90	302.34	63.37	995.06
2014/12/01 22:58:00	1 min instant	35.46	300.93	302.35	63.29	995.10
2014/12/01 22:59:00	1 min instant	36.35	300.94	302.36	63.22	995.13
2014/12/01 23:00:00	1 min instant	36.58	300.95	302.37	63.12	995.13
2014/12/01 23:01:00	1 min instant	36.64	300.98	302.37	63.05	995.16
2014/12/01 23:02:00	1 min instant	36.38	301.00	302.38	62.92	995.16
2014/12/01 23:03:00	1 min instant	36.59	301.05	302.39	62.81	995.16
2014/12/01 23:04:00	1 min instant	38.40	301.04	302.39	62.75	995.16
2014/12/01 23:05:00	1 min instant	35.48	301.05	302.40	62.73	995.20
2014/12/01 23:06:00	1 min instant	37.68	301.01	302.40	62.77	995.20
2014/12/01 23:07:00	1 min instant	34.65	300.99	302.40	62.81	995.20
2014/12/01 23:08:00	1 min instant	38.10	300.96	302.40	62.89	995.27
2014/12/01 23:09:00	1 min instant	35.03	300.90	302.39	62.96	995.27
2014/12/01 23:10:00	1 min instant	36.87	300.88	302.39	63.03	995.27
2014/12/01 23:11:00	1 min instant	37.36	300.85	302.39	63.05	995.33
2014/12/01 23:12:00	1 min instant	38.18	300.83	302.39	63.08	995.33
2014/12/01 23:13:00	1 min instant	39.49	300.82	302.39	63.08	995.40
2014/12/01 23:14:00	1 min instant	39.80	300.82	302.39	63.04	995.44
2014/12/01 23:15:00	1 min instant	39.44	300.81	302.40	63.00	995.44
2014/12/01 23:16:00	1 min instant	39.42	300.83	302.40	62.88	995.40
2014/12/01 23:17:00	1 min instant	39.16	300.83	302.40	62.85	995.44
2014/12/01 23:18:00	1 min instant	38.99	300.85	302.41	62.75	995.47
2014/12/01 23:19:00	1 min instant	38.72	300.90	302.42	62.62	995.47
2014/12/01 23:20:00	1 min instant	39.07	300.92	302.42	62.55	995.47
2014/12/01 23:21:00	1 min instant	38.83	300.94	302.43	62.45	995.47
2014/12/01 23:22:00	1 min instant	36.41	301.00	302.45	62.32	995.47
2014/12/01 23:23:00	1 min instant	34.21	301.02	302.45	62.26	995.47
2014/12/01 23:24:00	1 min instant	32.60	301.04	302.45	62.12	995.50
2014/12/01 23:25:00	1 min instant	35.36	301.03	302.45	62.12	995.47
2014/12/01 23:26:00	1 min instant	38.87	301.01	302.45	62.16	995.50
2014/12/01 23:27:00	1 min instant	37.78	300.98	302.45	62.25	995.47
2014/12/01 23:28:00	1 min instant	38.74	300.93	302.44	62.30	995.50
2014/12/01 23:29:00	1 min instant	39.12	300.92	302.44	62.34	995.57
2014/12/01 23:30:00	1 min instant	35.72	300.89	302.44	62.38	995.54
2014/12/01 23:31:00	1 min instant	37.62	300.86	302.43	62.44	995.54
2014/12/01 23:32:00	1 min instant	45.24	300.84	302.43	62.45	995.60
2014/12/01 23:33:00	1 min instant	42.57	300.84	302.43	62.44	995.57
2014/12/01 23:34:00	1 min instant	41.37	300.83	302.43	62.42	995.67
2014/12/01 23:35:00	1 min instant	41.29	300.84	302.44	62.34	995.67
2014/12/01 23:36:00	1 min instant	41.61	300.84	302.44	62.29	995.67
2014/12/01 23:37:00	1 min instant	40.73	300.86	302.45	62.23	995.71
2014/12/01 23:38:00	1 min instant	40.20	300.90	302.45	62.12	995.74
2014/12/01 23:39:00	1 min instant	40.03	300.91	302.46	62.05	995.71
2014/12/01 23:40:00	1 min instant	39.94	300.94	302.47	61.94	995.74
2014/12/01 23:41:00	1 min instant	39.72	301.01	302.48	61.83	995.77
2014/12/01 23:42:00	1 min instant	39.15	301.01	302.49	61.73	995.81
2014/12/01 23:43:00	1 min instant	37.83	301.06	302.50	61.64	995.81
2014/12/01 23:44:00	1 min instant	36.05	301.10	302.51	61.52	995.81
2014/12/01 23:45:00	1 min instant	33.15	301.13	302.52	61.41	995.84
2014/12/01 23:46:00	1 min instant	35.50	301.14	302.52	61.34	995.81
2014/12/01 23:47:00	1 min instant	33.43	301.14	302.52	61.35	995.88
2014/12/01 23:48:00	1 min instant	35.38	301.14	302.52	61.39	995.88
2014/12/01 23:49:00	1 min instant	34.20	301.11	302.52	61.44	995.88
2014/12/01 23:50:00	1 min instant	36.07	301.07	302.51	61.55	995.91
2014/12/01 23:51:00	1 min instant	35.48	301.01	302.51	61.67	995.94
2014/12/01 23:52:00	1 min instant	38.49	300.99	302.51	61.72	995.98
2014/12/01 23:53:00	1 min instant	36.84	300.95	302.50	61.80	996.01
2014/12/01 23:54:00	1 min instant	37.04	300.93	302.50	61.84	996.01
2014/12/01 23:55:00	1 min instant	36.34	300.91	302.50	61.86	996.01
2014/12/01 23:56:00	1 min instant	36.01	300.90	302.50	61.84	996.08
2014/12/01 23:57:00	1 min instant	36.11	300.89	302.50	61.84	996.11
2014/12/01 23:58:00	1 min instant	36.58	300.92	302.51	61.78	996.15
2014/12/01 23:59:00	1 min instant	36.96	300.93	302.51	61.73	996.11
2014/12/02 00:00:00	1 min instant	37.00	300.95	302.51	61.68	996.15
2014/12/02 00:01:00	1 min instant	36.90	300.97	302.52	61.60	996.18
2014/12/02 00:02:00	1 min instant	37.03	300.99	302.52	61.54	996.18
2014/12/02 00:03:00	1 min instant	36.79	301.02	302.53	61.47	996.22
2014/12/02 00:04:00	1 min instant	37.37	301.06	302.54	61.38	996.22
2014/12/02 00:05:00	1 min instant	37.39	301.09	302.55	61.35	996.22
2014/12/02 00:06:00	1 min instant	37.72	301.11	302.55	61.24	996.22
2014/12/02 00:07:00	1 min instant	37.74	301.13	302.55	61.16	996.25
2014/12/02 00:08:00	1 min instant	37.17	301.15	302.55	61.18	996.22
2014/12/02 00:09:00	1 min instant	37.26	301.12	302.55	61.23	996.28
2014/12/02 00:10:00	1 min instant	33.55	301.09	302.55	61.32	996.28
2014/12/02 00:11:00	1 min instant	32.37	301.06	302.55	61.39	996.32
2014/12/02 00:12:00	1 min instant	32.50	300.99	302.54	61.47	996.35
2014/12/02 00:13:00	1 min instant	32.87	300.96	302.53	61.58	996.35
2014/12/02 00:14:00	1 min instant	33.41	300.92	302.53	61.68	996.35
2014/12/02 00:15:00	1 min instant	33.83	300.89	302.52	61.69	996.38
2014/12/02 00:16:00	1 min instant	34.16	300.87	302.52	61.72	996.35
2014/12/02 00:17:00	1 min instant	34.46	300.87	302.52	61.69	996.35
2014/12/02 00:18:00	1 min instant	34.33	300.86	302.52	61.64	996.38
2014/12/02 00:19:00	1 min instant	34.29	300.88	302.52	61.61	996.38
2014/12/02 00:20:00	1 min instant	34.11	300.90	302.52	61.57	996.45
2014/12/02 00:21:00	1 min instant	34.19	300.91	302.53	61.49	996.49
2014/12/02 00:22:00	1 min instant	34.49	300.92	302.53	61.43	996.45
2014/12/02 00:23:00	1 min instant	33.98	300.95	302.54	61.32	996.52
2014/12/02 00:24:00	1 min instant	34.32	300.99	302.55	61.21	996.55
2014/12/02 00:25:00	1 min instant	34.27	301.03	302.55	61.12	996.59
2014/12/02 00:26:00	1 min instant	34.88	301.06	302.56	61.02	996.59
2014/12/02 00:27:00	1 min instant	35.21	301.10	302.57	60.92	996.62
2014/12/02 00:28:00	1 min instant	35.20	301.11	302.57	60.90	996.62
2014/12/02 00:29:00	1 min instant	34.98	301.15	302.59	60.80	996.69
2014/12/02 00:30:00	1 min instant	34.74	301.19	302.60	60.70	996.66
2014/12/02 00:31:00	1 min instant	34.46	301.24	302.61	60.68	996.66
2014/12/02 00:32:00	1 min instant	34.01	301.25	302.61	60.50	996.66
2014/12/02 00:33:00	1 min instant	32.98	301.26	302.61	60.61	996.69
2014/12/02 00:34:00	1 min instant	33.09	301.23	302.61	60.61	996.69
2014/12/02 00:35:00	1 min instant	34.11	301.19	302.60	60.70	996.69
2014/12/02 00:36:00	1 min instant	33.11	301.15	302.60	60.82	996.69
2014/12/02 00:37:00	1 min instant	33.41	301.10	302.59	60.93	996.69
2014/12/02 00:38:00	1 min instant	33.33	301.08	302.59	61.03	996.66
2014/12/02 00:39:00	1 min instant	33.20	301.03	302.58	61.14	996.62
2014/12/02 00:40:00	1 min instant	32.86	300.99	302.58	61.22	996.66
2014/12/02 00:41:00	1 min instant	32.38	300.96	302.57	61.23	996.62
2014/12/02 00:42:00	1 min instant	32.48	300.95	302.57	61.22	996.69
2014/12/02 00:43:00	1 min instant	32.30	300.96	302.57	61.23	996.69
2014/12/02 00:44:00	1 min instant	32.08	300.95	302.58	61.17	996.69
2014/12/02 00:45:00	1 min instant	32.38	300.97	302.58	61.14	996.69
2014/12/02 00:46:00	1 min instant	32.19	301.00	302.58	61.03	996.69
2014/12/02 00:47:00	1 min instant	31.99	301.02	302.59	60.98	996.76
2014/12/02 00:48:00	1 min instant	32.06	301.04	302.59	60.90	996.76
2014/12/02 00:49:00	1 min instant	31.81	301.08	302.60	60.84	996.76
2014/12/02 00:50:00	1 min instant	31.76	301.11	302.61	60.76	996.76
2014/12/02 00:51:00	1 min instant	31.47	301.14	302.61	60.68	996.76
2014/12/02 00:52:00	1 min instant	32.22	301.17	302.62	60.56	996.72
2014/12/02 00:53:00	1 min instant	31.35	301.21	302.63	60.60	996.72
2014/12/02 00:54:00	1 min instant	30.63	301.25	302.64	60.35	996.66
2014/12/02 00:55:00	1 min instant	28.28	301.25	302.64	60.37	996.69
2014/12/02 00:56:00	1 min instant	31.26	301.23	302.64	60.48	996.66
2014/12/02 00:57:00	1 min instant	30.79	301.24	302.63	60.35	996.66
2014/12/02 00:58:00	1 min instant	30.34	301.20	302.63	60.49	996.62
2014/12/02 00:59:00	1 min instant	30.45	301.13	302.62	60.65	996.59
2014/12/02 01:00:00	1 min instant	31.28	301.08	302.61	60.76	996.62
2014/12/02 01:01:00	1 min instant	31.34	301.02	302.61	60.88	996.66
2014/12/02 01:02:00	1 min instant	31.99	300.98	302.60	61.00	996.72
2014/12/02 01:03:00	1 min instant	31.00	300.97	302.60	61.03	996.76
2014/12/02 01:04:00	1 min instant	32.73	300.95	302.59	61.03	996.76
2014/12/02 01:05:00	1 min instant	33.97	300.93	302.59	61.03	996.76
2014/12/02 01:06:00	1 min instant	33.51	300.93	302.59	61.02	996.72
2014/12/02 01:07:00	1 min instant	34.68	300.93	302.59	60.99	996.76
2014/12/02 01:08:00	1 min instant	34.72	300.94	302.59	60.95	996.79
2014/12/02 01:09:00	1 min instant	34.86	300.96	302.59	60.86	996.76
2014/12/02 01:10:00	1 min instant	34.74	300.99	302.60	60.81	996.72
2014/12/02 01:11:00	1 min instant	34.53	301.01	302.60	60.71	996.76
2014/12/02 01:12:00	1 min instant	34.31	301.05	302.61	60.56	996.76
2014/12/02 01:13:00	1 min instant	34.18	301.07	302.61	60.60	996.79
2014/12/02 01:14:00	1 min instant	34.70	301.10	302.62	60.44	996.76
2014/12/02 01:15:00	1 min instant	34.69	301.17	302.63	60.51	996.83
2014/12/02 01:16:00	1 min instant	35.05	301.18	302.63	60.38	996.79
2014/12/02 01:17:00	1 min instant	35.17	301.19	302.64	60.36	996.86
2014/12/02 01:18:00	1 min instant	34.30	301.23	302.65	60.09	996.79
2014/12/02 01:19:00	1 min instant	32.49	301.24	302.65	60.04	996.89
2014/12/02 01:20:00	1 min instant	32.60	301.24	302.65	60.23	996.89
2014/12/02 01:21:00	1 min instant	32.35	301.22	302.64	60.17	996.83
2014/12/02 01:22:00	1 min instant	32.00	301.17	302.64	60.42	996.83
2014/12/02 01:23:00	1 min instant	31.95	301.12	302.63	60.35	996.79
2014/12/02 01:24:00	1 min instant	31.93	301.09	302.62	60.57	996.79
2014/12/02 01:25:00	1 min instant	31.97	301.02	302.61	60.68	996.69
2014/12/02 01:26:00	1 min instant	31.95	300.98	302.61	60.73	996.72
2014/12/02 01:27:00	1 min instant	32.09	300.96	302.61	60.80	996.69
2014/12/02 01:28:00	1 min instant	32.26	300.95	302.60	60.80	996.69
2014/12/02 01:29:00	1 min instant	32.15	300.94	302.60	60.82	996.69
2014/12/02 01:30:00	1 min instant	32.04	300.94	302.60	60.79	996.62
2014/12/02 01:31:00	1 min instant	31.97	300.96	302.60	60.70	996.62
2014/12/02 01:32:00	1 min instant	31.92	300.96	302.60	60.60	996.62
2014/12/02 01:33:00	1 min instant	31.98	300.99	302.60	60.60	996.66
2014/12/02 01:34:00	1 min instant	31.87	301.02	302.61	60.59	996.66
2014/12/02 01:35:00	1 min instant	31.76	301.02	302.61	60.49	996.62
2014/12/02 01:36:01	1 min instant	30.17	301.05	302.61	60.32	996.66
2014/12/02 01:37:00	1 min instant	27.02	301.07	302.62	60.27	996.62
2014/12/02 01:38:00	1 min instant	31.40	301.14	302.63	60.11	996.59
2014/12/02 01:39:00	1 min instant	32.40	301.14	302.63	60.18	996.59
2014/12/02 01:40:00	1 min instant	30.72	301.17	302.64	60.14	996.59
2014/12/02 01:41:00	1 min instant	29.85	301.21	302.65	60.05	996.59
2014/12/02 01:42:00	1 min instant	30.18	301.23	302.65	59.99	996.62
2014/12/02 01:43:00	1 min instant	26.39	301.26	302.66	59.95	996.62
2014/12/02 01:44:00	1 min instant	28.59	301.28	302.66	59.86	996.55
2014/12/02 01:45:00	1 min instant	28.96	301.27	302.66	59.87	996.52
2014/12/02 01:46:00	1 min instant	29.28	301.25	302.65	59.96	996.52
2014/12/02 01:47:00	1 min instant	30.57	301.21	302.65	60.09	996.55
2014/12/02 01:48:00	1 min instant	34.22	301.15	302.64	60.20	996.55
2014/12/02 01:49:00	1 min instant	34.37	301.13	302.63	60.10	996.55
2014/12/02 01:50:00	1 min instant	32.28	301.04	302.63	60.38	996.55
2014/12/02 01:51:00	1 min instant	33.25	301.04	302.62	60.42	996.55
2014/12/02 01:52:00	1 min instant	33.03	301.01	302.62	60.57	996.55
2014/12/02 01:53:00	1 min instant	33.56	300.98	302.61	60.50	996.55
2014/12/02 01:54:00	1 min instant	35.01	300.98	302.61	60.60	996.59
2014/12/02 01:55:00	1 min instant	35.53	300.96	302.61	60.49	996.66
2014/12/02 01:56:00	1 min instant	35.26	300.98	302.61	60.50	996.55
2014/12/02 01:57:00	1 min instant	34.66	300.98	302.61	60.55	996.62
2014/12/02 01:58:00	1 min instant	34.11	300.99	302.61	60.33	996.59
2014/12/02 01:59:00	1 min instant	34.17	301.02	302.62	60.38	996.59
2014/12/02 02:00:00	1 min instant	34.40	301.06	302.63	60.18	996.59
2014/12/02 02:01:00	1 min instant	34.56	301.08	302.63	60.15	996.55
2014/12/02 02:02:00	1 min instant	35.50	301.11	302.64	60.03	996.62
2014/12/02 02:03:00	1 min instant	34.69	301.13	302.64	60.07	996.62
2014/12/02 02:04:00	1 min instant	33.19	301.17	302.65	59.98	996.62
2014/12/02 02:05:00	1 min instant	35.28	301.20	302.65	59.91	996.59
2014/12/02 02:06:00	1 min instant	34.39	301.21	302.66	59.87	996.62
2014/12/02 02:07:00	1 min instant	31.95	301.26	302.67	59.79	996.62
2014/12/02 02:08:00	1 min instant	33.24	301.27	302.68	59.77	996.59
2014/12/02 02:09:00	1 min instant	35.47	301.30	302.69	59.72	996.55
2014/12/02 02:10:00	1 min instant	35.46	301.35	302.70	59.64	996.52
2014/12/02 02:11:00	1 min instant	34.72	301.38	302.71	59.60	996.52
2014/12/02 02:12:00	1 min instant	34.40	301.39	302.71	59.53	996.49
2014/12/02 02:13:00	1 min instant	34.78	301.41	302.71	59.49	996.55
2014/12/02 02:14:00	1 min instant	34.21	301.41	302.71	59.53	996.55
2014/12/02 02:15:00	1 min instant	33.98	301.37	302.71	59.56	996.55
2014/12/02 02:16:00	1 min instant	33.88	301.29	302.70	59.75	996.55
2014/12/02 02:17:00	1 min instant	34.00	301.25	302.69	59.86	996.55
2014/12/02 02:18:00	1 min instant	34.17	301.19	302.69	59.98	996.55
2014/12/02 02:19:00	1 min instant	34.58	301.14	302.68	60.05	996.55
2014/12/02 02:20:00	1 min instant	34.77	301.10	302.67	60.21	996.62
2014/12/02 02:21:00	1 min instant	36.11	301.09	302.67	60.23	996.55
2014/12/02 02:22:00	1 min instant	39.94	301.05	302.67	60.26	996.62
2014/12/02 02:23:01	1 min instant	37.79	301.02	302.66	60.27	996.62
2014/12/02 02:24:00	1 min instant	37.08	301.04	302.66	60.26	996.62
2014/12/02 02:25:00	1 min instant	37.28	301.03	302.66	60.12	996.62
2014/12/02 02:26:00	1 min instant	37.05	301.06	302.67	60.22	996.69
2014/12/02 02:27:00	1 min instant	36.63	301.06	302.67	60.15	996.62
2014/12/02 02:28:00	1 min instant	36.41	301.10	302.67	60.07	996.62
2014/12/02 02:29:00	1 min instant	36.29	301.13	302.67	60.00	996.62
2014/12/02 02:30:00	1 min instant	36.31	301.15	302.68	59.94	996.66
2014/12/02 02:31:00	1 min instant	36.33	301.16	302.69	59.88	996.66
2014/12/02 02:32:00	1 min instant	36.35	301.19	302.69	59.83	996.62
2014/12/02 02:33:00	1 min instant	36.26	301.23	302.70	59.73	996.69
2014/12/02 02:34:00	1 min instant	36.48	301.26	302.71	59.65	996.76
2014/12/02 02:35:00	1 min instant	36.51	301.29	302.72	59.58	996.72
2014/12/02 02:36:00	1 min instant	39.38	301.32	302.73	59.54	996.76
2014/12/02 02:37:00	1 min instant	36.90	301.34	302.73	59.48	996.72
2014/12/02 02:38:00	1 min instant	35.66	301.37	302.74	59.50	996.69
2014/12/02 02:39:01	1 min instant	35.76	301.38	302.74	59.36	996.72
2014/12/02 02:40:00	1 min instant	35.49	301.39	302.74	59.37	996.72
2014/12/02 02:41:00	1 min instant	35.09	301.38	302.74	59.38	996.69
2014/12/02 02:42:00	1 min instant	35.09	301.32	302.73	59.56	996.76
2014/12/02 02:43:00	1 min instant	34.86	301.28	302.72	59.67	996.69
2014/12/02 02:44:00	1 min instant	34.80	301.21	302.72	59.82	996.72
2014/12/02 02:45:00	1 min instant	34.27	301.16	302.71	59.95	996.72
2014/12/02 02:46:00	1 min instant	34.06	301.11	302.70	60.04	996.69
2014/12/02 02:47:00	1 min instant	31.66	301.07	302.70	60.12	996.72
2014/12/02 02:48:00	1 min instant	34.55	301.05	302.69	60.20	996.72
2014/12/02 02:49:00	1 min instant	33.15	301.00	302.68	60.14	996.72
2014/12/02 02:50:00	1 min instant	33.91	301.01	302.68	60.14	996.72
2014/12/02 02:51:00	1 min instant	33.41	301.02	302.68	60.10	996.72
2014/12/02 02:52:00	1 min instant	32.90	301.02	302.68	60.06	996.69
2014/12/02 02:53:00	1 min instant	33.00	301.02	302.68	60.02	996.69
2014/12/02 02:54:00	1 min instant	33.09	301.03	302.68	59.99	996.69
2014/12/02 02:55:00	1 min instant	33.15	301.07	302.69	59.93	996.69
2014/12/02 02:56:00	1 min instant	33.29	301.09	302.69	59.85	996.69
2014/12/02 02:57:00	1 min instant	33.28	301.12	302.69	59.79	996.66
2014/12/02 02:58:00	1 min instant	33.25	301.14	302.70	59.72	996.69
2014/12/02 02:59:00	1 min instant	33.38	301.19	302.70	59.63	996.66
2014/12/02 03:00:00	1 min instant	33.60	301.21	302.71	59.57	996.69
2014/12/02 03:01:00	1 min instant	33.74	301.24	302.72	59.55	996.69
2014/12/02 03:02:00	1 min instant	34.18	301.28	302.73	59.46	996.72
2014/12/02 03:03:00	1 min instant	35.16	301.29	302.73	59.43	996.72
2014/12/02 03:04:00	1 min instant	35.03	301.33	302.74	59.35	996.79
2014/12/02 03:05:00	1 min instant	35.17	301.36	302.74	59.29	996.76
2014/12/02 03:06:00	1 min instant	34.64	301.34	302.74	59.31	996.76
2014/12/02 03:07:00	1 min instant	34.30	301.30	302.73	59.39	996.72
2014/12/02 03:08:00	1 min instant	34.34	301.24	302.72	59.57	996.66
2014/12/02 03:09:00	1 min instant	33.82	301.22	302.71	59.66	996.66
2014/12/02 03:10:00	1 min instant	33.36	301.15	302.70	59.79	996.62
2014/12/02 03:11:00	1 min instant	33.74	301.10	302.70	59.90	996.62
2014/12/02 03:12:00	1 min instant	34.28	301.06	302.69	59.98	996.59
2014/12/02 03:13:00	1 min instant	35.16	301.02	302.69	60.03	996.55
2014/12/02 03:14:00	1 min instant	30.86	301.02	302.68	60.08	996.59
2014/12/02 03:15:00	1 min instant	36.50	300.99	302.68	60.10	996.59
2014/12/02 03:16:00	1 min instant	35.84	300.99	302.67	60.08	996.55
2014/12/02 03:17:00	1 min instant	35.20	300.99	302.67	60.07	996.55
2014/12/02 03:18:00	1 min instant	34.50	301.01	302.67	59.97	996.55
2014/12/02 03:19:00	1 min instant	34.66	301.02	302.67	59.92	996.55
2014/12/02 03:20:00	1 min instant	34.93	301.04	302.68	59.85	996.55
2014/12/02 03:21:00	1 min instant	34.74	301.06	302.68	59.78	996.55
2014/12/02 03:22:00	1 min instant	34.64	301.08	302.68	59.75	996.59
2014/12/02 03:23:00	1 min instant	33.86	301.11	302.69	59.67	996.59
2014/12/02 03:24:00	1 min instant	35.59	301.15	302.69	59.59	996.62
2014/12/02 03:25:01	1 min instant	36.89	301.16	302.70	59.51	996.62
2014/12/02 03:26:00	1 min instant	35.34	301.19	302.70	59.49	996.66
2014/12/02 03:27:00	1 min instant	35.29	301.23	302.71	59.42	996.69
2014/12/02 03:28:00	1 min instant	35.78	301.27	302.72	59.38	996.69
2014/12/02 03:29:00	1 min instant	36.82	301.29	302.72	59.29	996.69
2014/12/02 03:30:00	1 min instant	36.28	301.31	302.72	59.28	996.69
2014/12/02 03:31:00	1 min instant	36.20	301.30	302.71	59.29	996.69
2014/12/02 03:32:00	1 min instant	36.67	301.26	302.71	59.37	996.72
2014/12/02 03:33:00	1 min instant	36.43	301.23	302.70	59.50	996.66
2014/12/02 03:34:00	1 min instant	37.29	301.16	302.69	59.67	996.69
2014/12/02 03:35:00	1 min instant	36.43	301.11	302.69	59.79	996.66
2014/12/02 03:36:00	1 min instant	36.72	301.08	302.68	59.91	996.62
2014/12/02 03:37:00	1 min instant	35.26	301.03	302.67	60.01	996.62
2014/12/02 03:38:00	1 min instant	33.45	301.01	302.67	60.03	996.59
2014/12/02 03:39:00	1 min instant	33.57	301.01	302.66	60.05	996.55
2014/12/02 03:40:00	1 min instant	32.19	300.99	302.66	60.07	996.52
2014/12/02 03:41:00	1 min instant	29.24	300.99	302.66	60.05	996.55
2014/12/02 03:42:00	1 min instant	31.52	300.99	302.66	60.03	996.55
2014/12/02 03:43:00	1 min instant	32.99	301.02	302.66	60.00	996.49
2014/12/02 03:44:00	1 min instant	33.18	301.03	302.66	59.93	996.49
2014/12/02 03:45:00	1 min instant	33.11	301.05	302.67	59.88	996.42
2014/12/02 03:46:00	1 min instant	33.41	301.08	302.67	59.82	996.42
2014/12/02 03:47:00	1 min instant	33.28	301.10	302.67	59.75	996.42
2014/12/02 03:48:00	1 min instant	32.73	301.13	302.68	59.71	996.42
2014/12/02 03:49:00	1 min instant	33.14	301.15	302.68	59.64	996.42
2014/12/02 03:50:00	1 min instant	34.43	301.20	302.69	59.54	996.38
2014/12/02 03:51:00	1 min instant	33.15	301.22	302.70	59.48	996.35
2014/12/02 03:52:00	1 min instant	33.50	301.24	302.71	59.43	996.35
2014/12/02 03:53:00	1 min instant	32.02	301.28	302.71	59.35	996.35
2014/12/02 03:54:00	1 min instant	29.65	301.31	302.72	59.35	996.32
2014/12/02 03:55:00	1 min instant	30.19	301.32	302.73	59.27	996.28
2014/12/02 03:56:01	1 min instant	34.34	301.36	302.73	59.22	996.28
2014/12/02 03:57:00	1 min instant	32.98	301.35	302.73	59.21	996.25
2014/12/02 03:58:00	1 min instant	32.42	301.33	302.72	59.28	996.28
2014/12/02 03:59:00	1 min instant	32.35	301.30	302.72	59.37	996.28
2014/12/02 04:00:00	1 min instant	32.62	301.21	302.70	59.56	996.22
2014/12/02 04:01:00	1 min instant	32.84	301.17	302.70	59.67	996.22
2014/12/02 04:02:00	1 min instant	32.98	301.11	302.69	59.81	996.22
2014/12/02 04:03:00	1 min instant	33.24	301.06	302.68	59.92	996.22
2014/12/02 04:04:00	1 min instant	33.34	301.04	302.67	59.96	996.22
2014/12/02 04:05:00	1 min instant	33.52	301.02	302.67	59.98	996.15
2014/12/02 04:06:00	1 min instant	33.78	301.00	302.67	59.98	996.15
2014/12/02 04:07:00	1 min instant	33.88	301.00	302.67	59.98	996.18
2014/12/02 04:08:00	1 min instant	33.29	301.00	302.67	59.97	996.15
2014/12/02 04:09:00	1 min instant	36.02	301.02	302.67	59.89	996.15
2014/12/02 04:10:00	1 min instant	35.69	301.03	302.67	59.85	996.15
2014/12/02 04:11:00	1 min instant	33.97	301.04	302.67	59.79	996.08
2014/12/02 04:12:00	1 min instant	34.99	301.06	302.67	59.71	996.08
2014/12/02 04:13:00	1 min instant	34.30	301.09	302.68	59.64	996.01
2014/12/02 04:14:00	1 min instant	33.90	301.12	302.68	59.58	996.05
2014/12/02 04:15:00	1 min instant	33.38	301.14	302.68	59.54	996.01
2014/12/02 04:16:00	1 min instant	33.57	301.19	302.69	59.43	995.94
2014/12/02 04:17:00	1 min instant	32.91	301.20	302.70	59.38	995.94
2014/12/02 04:18:00	1 min instant	34.34	301.24	302.70	59.34	995.98
2014/12/02 04:19:00	1 min instant	33.99	301.26	302.71	59.23	995.91
2014/12/02 04:20:00	1 min instant	33.70	301.28	302.72	59.19	995.94
2014/12/02 04:21:00	1 min instant	33.49	301.31	302.73	59.17	995.91
2014/12/02 04:22:00	1 min instant	33.43	301.35	302.74	59.07	995.88
2014/12/02 04:23:00	1 min instant	33.40	301.38	302.75	59.06	995.91
2014/12/02 04:24:00	1 min instant	33.38	301.41	302.75	59.00	995.94
2014/12/02 04:25:00	1 min instant	33.48	301.43	302.76	58.97	995.88
2014/12/02 04:26:00	1 min instant	33.45	301.43	302.76	58.89	995.94
2014/12/02 04:27:00	1 min instant	33.53	301.44	302.76	58.91	995.88
2014/12/02 04:28:00	1 min instant	33.49	301.42	302.76	58.96	995.91
2014/12/02 04:29:00	1 min instant	33.41	301.35	302.75	59.08	995.94
2014/12/02 04:30:00	1 min instant	33.29	301.32	302.75	59.15	995.91
2014/12/02 04:31:00	1 min instant	33.08	301.26	302.74	59.30	995.91
2014/12/02 04:32:00	1 min instant	32.92	301.17	302.73	59.48	995.88
2014/12/02 04:33:00	1 min instant	33.21	301.14	302.72	59.58	995.88
2014/12/02 04:34:00	1 min instant	33.58	301.10	302.72	59.65	995.81
2014/12/02 04:35:00	1 min instant	33.05	301.08	302.71	59.70	995.81
2014/12/02 04:36:00	1 min instant	32.41	301.05	302.71	59.71	995.77
2014/12/02 04:37:00	1 min instant	33.00	301.06	302.71	59.70	995.74
2014/12/02 04:38:00	1 min instant	32.55	301.07	302.71	59.69	995.74
2014/12/02 04:39:00	1 min instant	32.20	301.08	302.70	59.59	995.74
2014/12/02 04:40:00	1 min instant	31.90	301.09	302.71	59.55	995.81
2014/12/02 04:41:00	1 min instant	33.67	301.08	302.71	59.54	995.81
2014/12/02 04:42:00	1 min instant	34.39	301.11	302.71	59.46	995.81
2014/12/02 04:43:00	1 min instant	34.51	301.13	302.71	59.42	995.71
2014/12/02 04:44:00	1 min instant	34.07	301.17	302.72	59.35	995.74
2014/12/02 04:45:00	1 min instant	34.07	301.18	302.73	59.27	995.74
2014/12/02 04:46:00	1 min instant	33.96	301.21	302.73	59.23	995.74
2014/12/02 04:47:00	1 min instant	33.58	301.23	302.73	59.17	995.74
2014/12/02 04:48:00	1 min instant	33.66	301.27	302.74	59.09	995.74
2014/12/02 04:49:00	1 min instant	33.32	301.29	302.75	59.04	995.81
2014/12/02 04:50:00	1 min instant	32.39	301.32	302.75	58.97	995.77
2014/12/02 04:51:00	1 min instant	32.81	301.36	302.76	58.92	995.74
2014/12/02 04:52:00	1 min instant	32.69	301.37	302.77	58.89	995.77
2014/12/02 04:53:00	1 min instant	34.63	301.39	302.77	58.85	995.74
2014/12/02 04:54:00	1 min instant	34.16	301.40	302.79	58.82	995.74
2014/12/02 04:55:00	1 min instant	34.33	301.45	302.80	58.80	995.77
2014/12/02 04:56:00	1 min instant	34.34	301.45	302.80	58.74	995.74
2014/12/02 04:57:00	1 min instant	34.31	301.49	302.81	58.71	995.77
2014/12/02 04:58:01	1 min instant	34.30	301.51	302.83	58.67	995.74
2014/12/02 04:59:00	1 min instant	34.47	301.53	302.83	58.65	995.74
2014/12/02 05:00:00	1 min instant	34.45	301.53	302.83	58.61	995.74
2014/12/02 05:01:00	1 min instant	34.35	301.48	302.82	58.67	995.74
2014/12/02 05:02:00	1 min instant	34.28	301.45	302.82	58.78	995.71
2014/12/02 05:03:00	1 min instant	34.23	301.40	302.81	58.91	995.67
2014/12/02 05:04:00	1 min instant	34.14	301.34	302.80	59.07	995.67
2014/12/02 05:05:00	1 min instant	33.97	301.28	302.79	59.22	995.60
2014/12/02 05:06:00	1 min instant	34.05	301.23	302.79	59.30	995.60
2014/12/02 05:07:00	1 min instant	33.38	301.20	302.78	59.42	995.60
2014/12/02 05:08:00	1 min instant	32.57	301.13	302.77	59.49	995.54
2014/12/02 05:09:00	1 min instant	33.44	301.12	302.77	59.52	995.54
2014/12/02 05:10:00	1 min instant	35.07	301.11	302.76	59.53	995.50
2014/12/02 05:11:00	1 min instant	33.20	301.10	302.76	59.52	995.47
2014/12/02 05:12:00	1 min instant	31.72	301.11	302.76	59.47	995.50
2014/12/02 05:13:00	1 min instant	31.58	301.11	302.76	59.45	995.47
2014/12/02 05:14:00	1 min instant	31.53	301.12	302.76	59.38	995.50
2014/12/02 05:15:00	1 min instant	31.44	301.14	302.76	59.39	995.50
2014/12/02 05:16:00	1 min instant	31.51	301.15	302.76	59.34	995.47
2014/12/02 05:17:00	1 min instant	31.46	301.18	302.77	59.21	995.44
2014/12/02 05:18:00	1 min instant	31.43	301.21	302.77	59.17	995.47
2014/12/02 05:19:00	1 min instant	31.55	301.23	302.77	59.13	995.50
2014/12/02 05:20:00	1 min instant	32.27	301.26	302.78	59.08	995.50
2014/12/02 05:21:00	1 min instant	32.62	301.28	302.79	58.99	995.50
2014/12/02 05:22:00	1 min instant	33.69	301.30	302.79	58.96	995.44
2014/12/02 05:23:00	1 min instant	34.34	301.32	302.80	58.92	995.47
2014/12/02 05:24:00	1 min instant	35.10	301.36	302.80	58.87	995.50
2014/12/02 05:25:00	1 min instant	29.42	301.37	302.81	58.84	995.40
2014/12/02 05:26:00	1 min instant	34.45	301.39	302.82	58.79	995.44
2014/12/02 05:27:00	1 min instant	34.15	301.42	302.83	58.70	995.40
2014/12/02 05:28:00	1 min instant	33.83	301.45	302.83	58.67	995.44
2014/12/02 05:29:00	1 min instant	33.30	301.47	302.83	58.65	995.44
2014/12/02 05:30:00	1 min instant	33.42	301.49	302.85	58.59	995.47
2014/12/02 05:31:00	1 min instant	33.42	301.51	302.85	58.58	995.47
2014/12/02 05:32:00	1 min instant	33.36	301.52	302.86	58.58	995.47
2014/12/02 05:33:00	1 min instant	33.42	301.55	302.87	58.49	995.50
2014/12/02 05:34:00	1 min instant	33.69	301.57	302.88	58.47	995.50
2014/12/02 05:35:00	1 min instant	33.75	301.58	302.88	58.42	995.47
2014/12/02 05:36:00	1 min instant	33.68	301.57	302.88	58.40	995.47
2014/12/02 05:37:00	1 min instant	33.67	301.56	302.88	58.40	995.47
2014/12/02 05:38:00	1 min instant	33.64	301.52	302.87	58.54	995.44
2014/12/02 05:39:00	1 min instant	33.76	301.44	302.86	58.75	995.40
2014/12/02 05:40:00	1 min instant	33.90	301.38	302.85	58.88	995.44
2014/12/02 05:41:00	1 min instant	34.17	301.31	302.84	59.02	995.44
2014/12/02 05:42:00	1 min instant	34.47	301.25	302.83	59.16	995.44
2014/12/02 05:43:00	1 min instant	32.63	301.21	302.83	59.21	995.44
2014/12/02 05:44:00	1 min instant	34.03	301.19	302.82	59.30	995.44
2014/12/02 05:45:00	1 min instant	34.23	301.15	302.82	59.33	995.44
2014/12/02 05:46:00	1 min instant	34.65	301.14	302.81	59.36	995.44
2014/12/02 05:47:00	1 min instant	34.99	301.13	302.81	59.32	995.37
2014/12/02 05:48:00	1 min instant	35.11	301.14	302.81	59.28	995.40
2014/12/02 05:49:00	1 min instant	34.78	301.14	302.80	59.24	995.37
2014/12/02 05:50:00	1 min instant	34.85	301.14	302.80	59.21	995.33
2014/12/02 05:51:00	1 min instant	34.53	301.17	302.81	59.15	995.33
2014/12/02 05:52:00	1 min instant	34.51	301.17	302.81	59.07	995.27
2014/12/02 05:53:00	1 min instant	34.44	301.20	302.81	59.06	995.27
2014/12/02 05:54:00	1 min instant	34.07	301.22	302.81	59.01	995.27
2014/12/02 05:55:00	1 min instant	33.37	301.24	302.81	58.91	995.20
2014/12/02 05:56:00	1 min instant	33.04	301.26	302.82	58.85	995.23
2014/12/02 05:57:00	1 min instant	33.01	301.30	302.82	58.82	995.20
2014/12/02 05:58:00	1 min instant	32.91	301.31	302.83	58.76	995.20
2014/12/02 05:59:00	1 min instant	32.22	301.31	302.83	58.70	995.16
2014/12/02 06:00:00	1 min instant	32.00	301.33	302.83	58.67	995.20
2014/12/02 06:01:00	1 min instant	31.31	301.36	302.84	58.59	995.13
2014/12/02 06:02:00	1 min instant	32.47	301.41	302.85	58.56	995.13
2014/12/02 06:03:00	1 min instant	32.95	301.40	302.85	58.54	995.10
2014/12/02 06:04:00	1 min instant	32.31	301.43	302.86	58.49	995.10
2014/12/02 06:05:00	1 min instant	32.53	301.46	302.87	58.49	995.03
2014/12/02 06:06:00	1 min instant	32.42	301.48	302.87	58.42	995.03
2014/12/02 06:07:00	1 min instant	32.26	301.49	302.88	58.42	995.06
2014/12/02 06:08:00	1 min instant	32.67	301.52	302.89	58.38	995.03
2014/12/02 06:09:00	1 min instant	34.84	301.53	302.89	58.35	995.06
2014/12/02 06:10:00	1 min instant	33.30	301.55	302.90	58.34	995.10
2014/12/02 06:11:00	1 min instant	36.70	301.56	302.91	58.30	995.06
2014/12/02 06:12:00	1 min instant	35.48	301.58	302.90	58.25	995.06
2014/12/02 06:13:00	1 min instant	38.99	301.55	302.90	58.28	995.10
2014/12/02 06:14:00	1 min instant	37.50	301.51	302.89	58.42	995.10
2014/12/02 06:15:00	1 min instant	37.18	301.47	302.89	58.53	995.10
2014/12/02 06:16:00	1 min instant	36.90	301.40	302.88	58.67	995.06
2014/12/02 06:17:00	1 min instant	37.20	301.36	302.87	58.82	995.06
2014/12/02 06:18:00	1 min instant	36.89	301.28	302.86	58.98	994.99
2014/12/02 06:19:00	1 min instant	34.90	301.25	302.85	59.05	995.03
2014/12/02 06:20:00	1 min instant	35.53	301.20	302.84	59.12	994.99
2014/12/02 06:21:00	1 min instant	34.14	301.15	302.83	59.15	994.99
2014/12/02 06:22:00	1 min instant	33.82	301.14	302.83	59.18	994.99
2014/12/02 06:23:00	1 min instant	33.77	301.13	302.83	59.18	995.03
2014/12/02 06:24:00	1 min instant	32.19	301.14	302.83	59.17	995.10
2014/12/02 06:25:00	1 min instant	33.25	301.13	302.82	59.13	995.06
2014/12/02 06:26:00	1 min instant	35.76	301.15	302.82	59.10	995.06
2014/12/02 06:27:00	1 min instant	38.88	301.15	302.82	59.05	995.06
2014/12/02 06:28:00	1 min instant	39.88	301.17	302.82	58.99	995.10
2014/12/02 06:29:00	1 min instant	39.41	301.18	302.82	58.91	995.10
2014/12/02 06:30:00	1 min instant	36.68	301.20	302.83	58.88	995.10
2014/12/02 06:31:00	1 min instant	36.13	301.24	302.83	58.82	995.06
2014/12/02 06:32:00	1 min instant	36.01	301.24	302.83	58.79	995.06
2014/12/02 06:33:00	1 min instant	34.32	301.26	302.83	58.73	995.06
2014/12/02 06:34:00	1 min instant	35.01	301.28	302.83	58.67	995.06
2014/12/02 06:35:00	1 min instant	34.77	301.31	302.84	58.64	995.10
2014/12/02 06:36:00	1 min instant	32.38	301.33	302.84	58.56	995.10
2014/12/02 06:37:00	1 min instant	32.80	301.35	302.85	58.53	995.10
2014/12/02 06:38:00	1 min instant	34.40	301.38	302.85	58.49	995.06
2014/12/02 06:39:00	1 min instant	32.56	301.40	302.86	58.44	995.06
2014/12/02 06:40:00	1 min instant	34.44	301.40	302.86	58.38	995.06
2014/12/02 06:41:00	1 min instant	28.97	301.45	302.87	58.36	995.06
2014/12/02 06:42:00	1 min instant	32.73	301.45	302.87	58.32	995.10
2014/12/02 06:43:00	1 min instant	32.29	301.47	302.88	58.29	995.06
2014/12/02 06:44:00	1 min instant	33.68	301.50	302.89	58.25	995.06
2014/12/02 06:45:00	1 min instant	33.48	301.51	302.89	58.23	995.10
2014/12/02 06:46:00	1 min instant	33.28	301.53	302.90	58.20	995.06
2014/12/02 06:47:01	1 min instant	33.32	301.55	302.91	58.16	995.13
2014/12/02 06:48:00	1 min instant	33.39	301.57	302.91	58.16	995.13
2014/12/02 06:49:00	1 min instant	33.32	301.58	302.92	58.14	995.10
2014/12/02 06:50:00	1 min instant	33.31	301.60	302.93	58.11	995.10
2014/12/02 06:51:00	1 min instant	33.16	301.60	302.93	58.09	995.06
2014/12/02 06:52:00	1 min instant	33.16	301.62	302.94	58.06	995.10
2014/12/02 06:53:00	1 min instant	33.35	301.62	302.93	58.03	995.13
2014/12/02 06:54:00	1 min instant	33.39	301.59	302.93	58.11	995.10
2014/12/02 06:55:00	1 min instant	33.63	301.55	302.92	58.24	995.06
2014/12/02 06:56:00	1 min instant	33.77	301.47	302.91	58.40	995.06
2014/12/02 06:57:00	1 min instant	34.27	301.39	302.90	58.58	995.03
2014/12/02 06:58:00	1 min instant	33.45	301.36	302.89	58.71	995.06
2014/12/02 06:59:00	1 min instant	34.44	301.30	302.89	58.86	995.10
2014/12/02 07:00:00	1 min instant	33.39	301.22	302.87	59.00	995.10
2014/12/02 07:01:00	1 min instant	34.83	301.20	302.86	59.05	995.13
2014/12/02 07:02:00	1 min instant	33.40	301.19	302.86	59.10	995.13
2014/12/02 07:03:00	1 min instant	35.14	301.15	302.86	59.09	995.13
2014/12/02 07:04:00	1 min instant	33.57	301.16	302.85	59.08	995.13
2014/12/02 07:05:00	1 min instant	32.45	301.14	302.85	59.08	995.16
2014/12/02 07:06:00	1 min instant	32.42	301.15	302.85	59.04	995.23
2014/12/02 07:07:00	1 min instant	32.47	301.17	302.85	59.01	995.16
2014/12/02 07:08:00	1 min instant	32.24	301.16	302.85	59.00	995.23
2014/12/02 07:09:00	1 min instant	32.21	301.18	302.85	58.97	995.23
2014/12/02 07:10:00	1 min instant	32.48	301.21	302.85	58.92	995.23
2014/12/02 07:11:00	1 min instant	32.58	301.22	302.85	58.88	995.27
2014/12/02 07:12:00	1 min instant	32.62	301.25	302.85	58.84	995.23
2014/12/02 07:13:00	1 min instant	32.67	301.27	302.85	58.80	995.27
2014/12/02 07:14:00	1 min instant	32.66	301.28	302.85	58.77	995.27
2014/12/02 07:15:00	1 min instant	32.68	301.31	302.86	58.75	995.27
2014/12/02 07:16:00	1 min instant	32.73	301.32	302.86	58.64	995.23
2014/12/02 07:17:00	1 min instant	32.69	301.35	302.87	58.62	995.23
2014/12/02 07:18:00	1 min instant	33.00	301.38	302.87	58.62	995.27
2014/12/02 07:19:00	1 min instant	33.80	301.39	302.87	58.59	995.20
2014/12/02 07:20:00	1 min instant	34.04	301.40	302.88	58.57	995.27
2014/12/02 07:21:00	1 min instant	34.82	301.44	302.89	58.59	995.30
2014/12/02 07:22:00	1 min instant	36.69	301.44	302.89	58.55	995.30
2014/12/02 07:23:00	1 min instant	36.34	301.47	302.89	58.45	995.33
2014/12/02 07:24:00	1 min instant	35.96	301.47	302.89	58.50	995.27
2014/12/02 07:25:00	1 min instant	35.36	301.44	302.88	58.58	995.33
2014/12/02 07:26:00	1 min instant	34.42	301.38	302.87	58.75	995.30
2014/12/02 07:27:00	1 min instant	34.60	301.35	302.86	58.83	995.33
2014/12/02 07:28:00	1 min instant	34.43	301.29	302.85	58.99	995.37
2014/12/02 07:29:00	1 min instant	34.14	301.20	302.84	59.17	995.37
2014/12/02 07:30:00	1 min instant	34.26	301.17	302.83	59.28	995.37
2014/12/02 07:31:00	1 min instant	34.65	301.14	302.83	59.34	995.40
2014/12/02 07:32:00	1 min instant	34.52	301.10	302.82	59.42	995.40
2014/12/02 07:33:00	1 min instant	33.85	301.10	302.81	59.42	995.40
2014/12/02 07:34:00	1 min instant	33.60	301.09	302.81	59.46	995.44
2014/12/02 07:35:00	1 min instant	33.99	301.08	302.81	59.41	995.40
2014/12/02 07:36:00	1 min instant	33.50	301.09	302.81	59.39	995.47
2014/12/02 07:37:00	1 min instant	32.91	301.12	302.80	59.35	995.44
2014/12/02 07:38:00	1 min instant	32.43	301.12	302.80	59.30	995.44
2014/12/02 07:39:00	1 min instant	30.34	301.15	302.81	59.19	995.47
2014/12/02 07:40:00	1 min instant	32.28	301.17	302.81	59.17	995.50
2014/12/02 07:41:00	1 min instant	32.45	301.19	302.81	59.12	995.50
2014/12/02 07:42:00	1 min instant	31.99	301.21	302.81	59.06	995.54
2014/12/02 07:43:00	1 min instant	32.28	301.23	302.82	59.03	995.47
2014/12/02 07:44:00	1 min instant	32.19	301.26	302.82	58.97	995.54
2014/12/02 07:45:00	1 min instant	32.08	301.29	302.83	58.90	995.54
2014/12/02 07:46:00	1 min instant	32.53	301.30	302.83	58.84	995.57
2014/12/02 07:47:00	1 min instant	33.26	301.34	302.83	58.82	995.57
2014/12/02 07:48:00	1 min instant	32.36	301.37	302.84	58.76	995.60
2014/12/02 07:49:00	1 min instant	33.07	301.38	302.85	58.76	995.60
2014/12/02 07:50:00	1 min instant	34.15	301.41	302.85	58.69	995.64
2014/12/02 07:51:00	1 min instant	33.11	301.43	302.86	58.64	995.64
2014/12/02 07:52:00	1 min instant	31.73	301.46	302.87	58.60	995.64
2014/12/02 07:53:00	1 min instant	31.78	301.46	302.87	58.62	995.64
2014/12/02 07:54:00	1 min instant	30.95	301.50	302.87	58.59	995.67
2014/12/02 07:55:00	1 min instant	31.31	301.50	302.87	58.56	995.67
2014/12/02 07:56:00	1 min instant	31.08	301.46	302.87	58.60	995.67
2014/12/02 07:57:00	1 min instant	31.06	301.44	302.86	58.70	995.67
2014/12/02 07:58:00	1 min instant	31.17	301.36	302.85	58.91	995.67
2014/12/02 07:59:00	1 min instant	31.38	301.33	302.84	59.01	995.74
2014/12/02 08:00:00	1 min instant	31.13	301.26	302.83	59.15	995.71
2014/12/02 08:01:00	1 min instant	32.55	301.19	302.83	59.31	995.74
2014/12/02 08:02:00	1 min instant	33.46	301.17	302.82	59.35	995.77
2014/12/02 08:03:00	1 min instant	34.39	301.14	302.81	59.40	995.81
2014/12/02 08:04:01	1 min instant	33.80	301.11	302.81	59.46	995.81
2014/12/02 08:05:00	1 min instant	34.15	301.10	302.80	59.46	995.81
2014/12/02 08:06:00	1 min instant	34.23	301.11	302.80	59.43	995.81
2014/12/02 08:07:00	1 min instant	35.26	301.11	302.80	59.42	995.84
2014/12/02 08:08:00	1 min instant	35.04	301.12	302.80	59.37	995.81
2014/12/02 08:09:00	1 min instant	35.81	301.14	302.80	59.34	995.84
2014/12/02 08:10:00	1 min instant	35.46	301.15	302.80	59.27	995.84
2014/12/02 08:11:00	1 min instant	35.42	301.18	302.80	59.21	995.88
2014/12/02 08:12:00	1 min instant	30.93	301.19	302.80	59.14	995.88
2014/12/02 08:13:00	1 min instant	33.05	301.21	302.81	59.13	995.91
2014/12/02 08:14:00	1 min instant	30.56	301.25	302.81	59.05	995.91
2014/12/02 08:15:00	1 min instant	34.84	301.27	302.81	59.00	995.88
2014/12/02 08:16:00	1 min instant	34.83	301.29	302.82	58.98	995.88
2014/12/02 08:17:00	1 min instant	36.36	301.31	302.82	58.90	995.88
2014/12/02 08:18:00	1 min instant	35.30	301.35	302.83	58.85	995.88
2014/12/02 08:19:00	1 min instant	35.05	301.37	302.84	58.80	995.91
2014/12/02 08:20:01	1 min instant	35.52	301.39	302.84	58.75	995.91
2014/12/02 08:21:00	1 min instant	36.88	301.42	302.85	58.72	995.94
2014/12/02 08:22:00	1 min instant	37.62	301.44	302.86	58.67	995.91
2014/12/02 08:23:00	1 min instant	36.69	301.46	302.86	58.64	995.91
2014/12/02 08:24:00	1 min instant	35.57	301.49	302.87	58.61	995.91
2014/12/02 08:25:00	1 min instant	36.36	301.50	302.87	58.50	995.94
2014/12/02 08:26:00	1 min instant	35.47	301.50	302.87	58.53	995.91
2014/12/02 08:27:00	1 min instant	35.23	301.48	302.86	58.60	995.98
2014/12/02 08:28:00	1 min instant	35.09	301.45	302.86	58.66	995.94
2014/12/02 08:29:00	1 min instant	34.72	301.39	302.85	58.77	995.94
2014/12/02 08:30:00	1 min instant	34.87	301.32	302.84	58.95	995.94
2014/12/02 08:31:00	1 min instant	34.83	301.27	302.83	59.10	995.94
2014/12/02 08:32:00	1 min instant	34.49	301.22	302.82	59.19	995.98
2014/12/02 08:33:00	1 min instant	34.37	301.18	302.81	59.25	995.98
2014/12/02 08:34:00	1 min instant	34.58	301.15	302.80	59.34	996.01
2014/12/02 08:35:00	1 min instant	33.07	301.12	302.80	59.35	996.01
2014/12/02 08:36:01	1 min instant	35.83	301.12	302.80	59.38	996.05
2014/12/02 08:37:00	1 min instant	36.48	301.11	302.79	59.32	996.08
2014/12/02 08:38:00	1 min instant	36.21	301.11	302.79	59.31	996.08
2014/12/02 08:39:00	1 min instant	35.91	301.12	302.79	59.26	996.08
2014/12/02 08:40:00	1 min instant	35.43	301.13	302.79	59.20	996.08
2014/12/02 08:41:00	1 min instant	35.12	301.15	302.79	59.18	996.08
2014/12/02 08:42:00	1 min instant	34.77	301.16	302.79	59.11	996.08
2014/12/02 08:43:00	1 min instant	34.28	301.17	302.80	59.03	996.01
2014/12/02 08:44:00	1 min instant	34.18	301.21	302.80	58.97	996.01
2014/12/02 08:45:00	1 min instant	33.95	301.22	302.80	58.93	996.01
2014/12/02 08:46:00	1 min instant	33.20	301.25	302.81	58.86	996.05
2014/12/02 08:47:00	1 min instant	33.82	301.27	302.81	58.80	996.01
2014/12/02 08:48:00	1 min instant	33.55	301.30	302.82	58.74	996.08
2014/12/02 08:49:00	1 min instant	33.17	301.31	302.82	58.72	996.11
2014/12/02 08:50:00	1 min instant	35.04	301.34	302.83	58.66	996.08
2014/12/02 08:51:00	1 min instant	33.64	301.35	302.83	58.62	996.08
2014/12/02 08:52:00	1 min instant	34.38	301.38	302.83	58.59	996.11
2014/12/02 08:53:00	1 min instant	35.22	301.40	302.85	58.54	996.18
2014/12/02 08:54:00	1 min instant	35.62	301.43	302.85	58.46	996.22
2014/12/02 08:55:00	1 min instant	35.79	301.46	302.86	58.44	996.22
2014/12/02 08:56:00	1 min instant	35.99	301.46	302.86	58.40	996.22
2014/12/02 08:57:00	1 min instant	36.21	301.48	302.87	58.39	996.25
2014/12/02 08:58:00	1 min instant	36.52	301.50	302.88	58.36	996.22
2014/12/02 08:59:00	1 min instant	37.17	301.53	302.89	58.31	996.18
2014/12/02 09:00:00	1 min instant	34.80	301.54	302.89	58.28	996.22
2014/12/02 09:01:00	1 min instant	32.50	301.55	302.90	58.25	996.22
2014/12/02 09:02:00	1 min instant	36.16	301.58	302.91	58.23	996.22
2014/12/02 09:03:00	1 min instant	37.13	301.61	302.91	58.16	996.22
2014/12/02 09:04:00	1 min instant	36.30	301.60	302.91	58.15	996.25
2014/12/02 09:05:00	1 min instant	34.52	301.57	302.91	58.20	996.25
2014/12/02 09:06:00	1 min instant	33.65	301.52	302.90	58.33	996.25
2014/12/02 09:07:00	1 min instant	34.14	301.47	302.89	58.43	996.25
2014/12/02 09:08:00	1 min instant	34.60	301.41	302.88	58.61	996.35
2014/12/02 09:09:00	1 min instant	34.55	301.33	302.87	58.80	996.28
2014/12/02 09:10:00	1 min instant	34.31	301.30	302.86	58.83	996.35
2014/12/02 09:11:00	1 min instant	34.77	301.24	302.85	58.97	996.35
2014/12/02 09:12:00	1 min instant	35.42	301.17	302.85	59.12	996.38
2014/12/02 09:13:00	1 min instant	34.99	301.15	302.84	59.11	996.35
2014/12/02 09:14:00	1 min instant	34.56	301.13	302.83	59.14	996.38
2014/12/02 09:15:00	1 min instant	34.48	301.13	302.83	59.13	996.42
2014/12/02 09:16:00	1 min instant	34.51	301.11	302.83	59.09	996.42
2014/12/02 09:17:00	1 min instant	34.34	301.12	302.83	59.07	996.42
2014/12/02 09:18:00	1 min instant	34.38	301.14	302.82	59.04	996.42
2014/12/02 09:19:00	1 min instant	34.64	301.14	302.82	58.99	996.49
2014/12/02 09:20:00	1 min instant	34.40	301.16	302.82	58.93	996.49
2014/12/02 09:21:00	1 min instant	34.88	301.16	302.82	58.85	996.45
2014/12/02 09:22:01	1 min instant	35.25	301.18	302.83	58.80	996.49
2014/12/02 09:23:00	1 min instant	36.55	301.19	302.83	58.78	996.49
2014/12/02 09:24:00	1 min instant	36.18	301.22	302.83	58.73	996.42
2014/12/02 09:25:00	1 min instant	35.77	301.24	302.83	58.69	996.42
2014/12/02 09:26:00	1 min instant	35.68	301.26	302.83	58.61	996.49
2014/12/02 09:27:00	1 min instant	35.53	301.29	302.83	58.62	996.42
2014/12/02 09:28:00	1 min instant	35.87	301.30	302.84	58.54	996.42
2014/12/02 09:29:00	1 min instant	35.60	301.33	302.84	58.49	996.49
2014/12/02 09:30:00	1 min instant	35.76	301.34	302.85	58.48	996.49
2014/12/02 09:31:00	1 min instant	35.97	301.36	302.85	58.41	996.52
2014/12/02 09:32:00	1 min instant	35.62	301.39	302.86	58.37	996.55
2014/12/02 09:33:00	1 min instant	35.41	301.41	302.86	58.37	996.55
2014/12/02 09:34:00	1 min instant	35.33	301.42	302.87	58.33	996.55
2014/12/02 09:35:00	1 min instant	33.78	301.45	302.87	58.26	996.52
2014/12/02 09:36:00	1 min instant	35.21	301.44	302.88	58.24	996.55
2014/12/02 09:37:00	1 min instant	35.30	301.48	302.88	58.22	996.55
2014/12/02 09:38:00	1 min instant	35.66	301.49	302.89	58.20	996.55
2014/12/02 09:39:00	1 min instant	35.73	301.52	302.89	58.20	996.55
2014/12/02 09:40:00	1 min instant	35.41	301.52	302.90	58.16	996.59
2014/12/02 09:41:00	1 min instant	35.23	301.55	302.91	58.14	996.59
2014/12/02 09:42:00	1 min instant	35.06	301.56	302.92	58.10	996.62
2014/12/02 09:43:00	1 min instant	32.01	301.57	302.92	58.09	996.62
2014/12/02 09:44:00	1 min instant	32.50	301.59	302.93	58.09	996.66
2014/12/02 09:45:00	1 min instant	33.03	301.62	302.94	58.06	996.76
2014/12/02 09:46:00	1 min instant	34.18	301.63	302.95	58.03	996.76
2014/12/02 09:47:00	1 min instant	32.02	301.64	302.95	58.02	996.72
2014/12/02 09:48:00	1 min instant	33.48	301.65	302.95	57.99	996.69
2014/12/02 09:49:00	1 min instant	34.38	301.65	302.95	57.98	996.69
2014/12/02 09:50:00	1 min instant	34.11	301.63	302.95	58.05	996.72
2014/12/02 09:51:00	1 min instant	34.04	301.54	302.94	58.26	996.66
2014/12/02 09:52:00	1 min instant	34.08	301.48	302.93	58.38	996.62
2014/12/02 09:53:01	1 min instant	33.89	301.42	302.92	58.53	996.66
2014/12/02 09:54:00	1 min instant	33.84	301.38	302.92	58.64	996.66
2014/12/02 09:55:00	1 min instant	33.62	301.31	302.90	58.83	996.69
2014/12/02 09:56:00	1 min instant	33.30	301.26	302.89	58.93	996.69
2014/12/02 09:57:00	1 min instant	33.57	301.22	302.89	59.02	996.66
2014/12/02 09:58:00	1 min instant	34.06	301.19	302.88	59.05	996.69
2014/12/02 09:59:00	1 min instant	33.83	301.17	302.87	59.09	996.69
2014/12/02 10:00:00	1 min instant	33.66	301.15	302.87	59.09	996.66
2014/12/02 10:01:00	1 min instant	33.22	301.16	302.86	59.08	996.66
2014/12/02 10:02:00	1 min instant	34.23	301.15	302.86	59.08	996.69
2014/12/02 10:03:00	1 min instant	33.64	301.16	302.86	59.05	996.72
2014/12/02 10:04:00	1 min instant	33.58	301.17	302.86	59.04	996.69
2014/12/02 10:05:00	1 min instant	33.77	301.18	302.86	58.99	996.72
2014/12/02 10:06:00	1 min instant	34.09	301.20	302.86	58.95	996.72
2014/12/02 10:07:00	1 min instant	34.16	301.22	302.86	58.93	996.76
2014/12/02 10:08:00	1 min instant	34.30	301.24	302.86	58.89	996.76
2014/12/02 10:09:00	1 min instant	34.25	301.25	302.86	58.83	996.76
2014/12/02 10:10:00	1 min instant	34.22	301.27	302.86	58.83	996.76
2014/12/02 10:11:00	1 min instant	34.36	301.31	302.87	58.78	996.76
2014/12/02 10:12:00	1 min instant	34.43	301.32	302.87	58.76	996.79
2014/12/02 10:13:00	1 min instant	34.75	301.35	302.88	58.69	996.83
2014/12/02 10:14:00	1 min instant	34.58	301.38	302.88	58.69	996.83
2014/12/02 10:15:00	1 min instant	33.89	301.40	302.89	58.65	996.79
2014/12/02 10:16:00	1 min instant	33.07	301.43	302.89	58.61	996.86
2014/12/02 10:17:00	1 min instant	33.18	301.45	302.90	58.60	996.86
2014/12/02 10:18:00	1 min instant	34.67	301.48	302.91	58.55	996.89
2014/12/02 10:19:00	1 min instant	36.28	301.49	302.91	58.57	996.89
2014/12/02 10:20:00	1 min instant	35.81	301.51	302.91	58.52	996.93
2014/12/02 10:21:00	1 min instant	35.47	301.52	302.91	58.59	996.93
2014/12/02 10:22:00	1 min instant	35.31	301.49	302.91	58.61	996.96
2014/12/02 10:23:00	1 min instant	35.08	301.45	302.90	58.72	996.96
2014/12/02 10:24:00	1 min instant	35.35	301.39	302.89	58.97	996.96
2014/12/02 10:25:00	1 min instant	35.63	301.36	302.88	59.04	996.96
2014/12/02 10:26:00	1 min instant	35.72	301.29	302.87	59.21	997.00
2014/12/02 10:27:00	1 min instant	35.39	301.23	302.86	59.45	997.00
2014/12/02 10:28:00	1 min instant	35.05	301.17	302.85	59.51	997.03
2014/12/02 10:29:00	1 min instant	34.77	301.15	302.84	59.59	997.10
2014/12/02 10:30:00	1 min instant	34.93	301.12	302.83	59.63	997.10
2014/12/02 10:31:00	1 min instant	35.03	301.13	302.83	59.66	997.10
2014/12/02 10:32:00	1 min instant	34.23	301.10	302.83	59.69	997.16
2014/12/02 10:33:00	1 min instant	31.70	301.12	302.83	59.66	997.23
2014/12/02 10:34:00	1 min instant	32.19	301.12	302.83	59.65	997.20
2014/12/02 10:35:00	1 min instant	32.67	301.15	302.83	59.61	997.23
2014/12/02 10:36:00	1 min instant	33.81	301.16	302.83	59.62	997.27
2014/12/02 10:37:00	1 min instant	33.89	301.17	302.83	59.59	997.27
2014/12/02 10:38:00	1 min instant	34.16	301.20	302.83	59.55	997.30
2014/12/02 10:39:00	1 min instant	34.67	301.22	302.83	59.50	997.30
2014/12/02 10:40:00	1 min instant	34.54	301.25	302.84	59.48	997.27
2014/12/02 10:41:00	1 min instant	34.50	301.28	302.84	59.47	997.30
2014/12/02 10:42:00	1 min instant	33.73	301.30	302.84	59.44	997.30
2014/12/02 10:43:00	1 min instant	32.30	301.32	302.84	59.44	997.33
2014/12/02 10:44:00	1 min instant	32.20	301.31	302.83	59.50	997.37
2014/12/02 10:45:00	1 min instant	32.21	301.27	302.82	59.62	997.33
2014/12/02 10:46:00	1 min instant	32.68	301.22	302.81	59.78	997.37
2014/12/02 10:47:00	1 min instant	32.81	301.18	302.80	59.94	997.44
2014/12/02 10:48:00	1 min instant	32.13	301.13	302.80	60.11	997.44
2014/12/02 10:49:00	1 min instant	32.25	301.09	302.79	60.12	997.47
2014/12/02 10:50:00	1 min instant	32.20	301.06	302.77	60.21	997.54
2014/12/02 10:51:00	1 min instant	32.48	301.04	302.77	60.40	997.50
2014/12/02 10:52:00	1 min instant	32.91	301.02	302.77	60.51	997.50
2014/12/02 10:53:00	1 min instant	34.11	301.02	302.77	60.45	997.54
2014/12/02 10:54:00	1 min instant	36.77	301.04	302.76	60.53	997.57
2014/12/02 10:55:00	1 min instant	38.51	301.05	302.76	60.65	997.57
2014/12/02 10:56:01	1 min instant	37.74	301.07	302.76	60.51	997.57
2014/12/02 10:57:00	1 min instant	37.28	301.09	302.77	60.64	997.57
2014/12/02 10:58:00	1 min instant	37.60	301.11	302.77	60.42	997.64
2014/12/02 10:59:00	1 min instant	37.66	301.13	302.77	60.50	997.61
2014/12/02 11:00:00	1 min instant	38.17	301.16	302.76	60.29	997.61
2014/12/02 11:01:00	1 min instant	39.97	301.16	302.76	60.41	997.61
2014/12/02 11:02:00	1 min instant	41.50	301.13	302.75	60.60	997.67
2014/12/02 11:03:00	1 min instant	43.11	301.10	302.74	60.81	997.64
2014/12/02 11:04:00	1 min instant	43.16	301.06	302.73	60.95	997.67
2014/12/02 11:05:00	1 min instant	42.53	301.02	302.72	61.11	997.64
2014/12/02 11:06:00	1 min instant	38.90	300.97	302.71	61.23	997.74
2014/12/02 11:07:00	1 min instant	40.43	300.96	302.71	61.28	997.71
2014/12/02 11:08:00	1 min instant	42.29	300.95	302.70	61.37	997.71
2014/12/02 11:09:00	1 min instant	43.50	300.96	302.70	61.40	997.78
2014/12/02 11:10:00	1 min instant	43.65	300.97	302.70	61.40	997.81
2014/12/02 11:11:00	1 min instant	43.25	300.99	302.70	61.37	997.81
2014/12/02 11:12:00	1 min instant	42.74	301.00	302.70	61.36	997.81
2014/12/02 11:13:00	1 min instant	42.78	301.02	302.69	61.25	997.88
2014/12/02 11:14:00	1 min instant	42.48	301.03	302.69	61.28	997.84
2014/12/02 11:15:00	1 min instant	42.28	301.01	302.68	61.34	997.88
2014/12/02 11:16:00	1 min instant	41.99	300.98	302.67	61.49	997.84
2014/12/02 11:17:00	1 min instant	41.75	300.94	302.66	61.61	997.91
2014/12/02 11:18:00	1 min instant	42.99	300.91	302.65	61.77	997.88
2014/12/02 11:19:00	1 min instant	44.67	300.87	302.64	61.96	997.91
2014/12/02 11:20:00	1 min instant	45.22	300.86	302.64	62.11	997.91
2014/12/02 11:21:00	1 min instant	46.52	300.84	302.63	62.20	997.88
2014/12/02 11:22:00	1 min instant	51.68	300.86	302.63	62.43	997.91
2014/12/02 11:23:00	1 min instant	52.10	300.86	302.63	62.51	997.94
2014/12/02 11:24:00	1 min instant	51.78	300.89	302.63	62.58	997.94
2014/12/02 11:25:00	1 min instant	53.66	300.92	302.63	62.66	997.98
2014/12/02 11:26:00	1 min instant	56.67	300.94	302.62	62.80	997.98
2014/12/02 11:27:00	1 min instant	58.96	300.93	302.62	62.87	998.01
2014/12/02 11:28:00	1 min instant	58.12	300.90	302.61	63.15	997.98
2014/12/02 11:29:00	1 min instant	56.36	300.88	302.60	63.35	998.01
2014/12/02 11:30:00	1 min instant	57.10	300.84	302.59	63.68	997.98
2014/12/02 11:31:00	1 min instant	57.84	300.81	302.58	64.12	998.01
2014/12/02 11:32:00	1 min instant	58.48	300.79	302.58	64.32	998.01
2014/12/02 11:33:00	1 min instant	58.76	300.80	302.57	64.83	998.01
2014/12/02 11:34:00	1 min instant	58.90	300.79	302.57	65.42	998.05
2014/12/02 11:35:00	1 min instant	59.13	300.81	302.57	65.75	998.08
2014/12/02 11:36:00	1 min instant	58.44	300.83	302.57	66.02	998.05
2014/12/02 11:37:00	1 min instant	58.74	300.83	302.56	66.09	998.11
2014/12/02 11:38:00	1 min instant	59.03	300.83	302.55	66.12	998.11
2014/12/02 11:39:00	1 min instant	58.47	300.81	302.55	66.29	998.11
2014/12/02 11:40:00	1 min instant	58.33	300.76	302.53	66.57	998.11
2014/12/02 11:41:00	1 min instant	58.55	300.74	302.52	66.69	998.15
2014/12/02 11:42:00	1 min instant	58.59	300.72	302.52	66.88	998.15
2014/12/02 11:43:00	1 min instant	58.33	300.72	302.52	66.99	998.15
2014/12/02 11:44:00	1 min instant	58.12	300.71	302.51	67.03	998.08
2014/12/02 11:45:00	1 min instant	58.12	300.72	302.50	67.02	998.05
2014/12/02 11:46:00	1 min instant	58.62	300.72	302.49	66.78	998.08
2014/12/02 11:47:00	1 min instant	57.77	300.72	302.49	66.62	998.08
2014/12/02 11:48:00	1 min instant	57.34	300.69	302.48	66.60	998.11
2014/12/02 11:49:00	1 min instant	58.71	300.67	302.47	66.60	998.11
2014/12/02 11:50:00	1 min instant	58.15	300.61	302.45	67.24	998.11
2014/12/02 11:51:00	1 min instant	58.61	300.61	302.45	67.13	998.08
2014/12/02 11:52:00	1 min instant	59.30	300.59	302.44	67.32	998.11
2014/12/02 11:53:00	1 min instant	60.48	300.60	302.44	67.14	998.11
2014/12/02 11:54:00	1 min instant	60.14	300.61	302.43	67.14	998.11
2014/12/02 11:55:00	1 min instant	60.36	300.62	302.42	67.21	998.15
2014/12/02 11:56:00	1 min instant	60.17	300.61	302.41	66.97	998.15
2014/12/02 11:57:00	1 min instant	60.02	300.58	302.40	67.65	998.18
2014/12/02 11:58:00	1 min instant	59.27	300.58	302.40	67.64	998.18
2014/12/02 11:59:00	1 min instant	58.62	300.55	302.39	67.97	998.15
2014/12/02 12:00:00	1 min instant	58.82	300.52	302.38	67.94	998.18
2014/12/02 12:01:00	1 min instant	57.59	300.52	302.38	67.93	998.18
2014/12/02 12:02:00	1 min instant	57.68	300.52	302.37	67.65	998.18
2014/12/02 12:03:00	1 min instant	58.51	300.55	302.36	67.81	998.18
2014/12/02 12:04:00	1 min instant	57.10	300.54	302.36	67.75	998.22
2014/12/02 12:05:00	1 min instant	53.96	300.54	302.35	67.79	998.18
2014/12/02 12:06:00	1 min instant	57.87	300.50	302.33	67.56	998.22
2014/12/02 12:07:00	1 min instant	58.09	300.49	302.33	67.82	998.18
2014/12/02 12:08:00	1 min instant	58.74	300.46	302.32	67.86	998.22
2014/12/02 12:09:00	1 min instant	58.38	300.46	302.32	68.27	998.25
2014/12/02 12:10:00	1 min instant	58.02	300.48	302.31	68.29	998.25
2014/12/02 12:11:00	1 min instant	58.46	300.48	302.30	68.27	998.25
2014/12/02 12:12:00	1 min instant	56.01	300.49	302.30	68.46	998.28
2014/12/02 12:13:01	1 min instant	57.04	300.49	302.29	68.92	998.32
2014/12/02 12:14:00	1 min instant	59.10	300.47	302.28	68.61	998.32
2014/12/02 12:15:00	1 min instant	60.06	300.44	302.27	68.42	998.28
2014/12/02 12:16:00	1 min instant	59.79	300.42	302.27	68.04	998.32
2014/12/02 12:17:00	1 min instant	59.46	300.42	302.26	68.57	998.32
2014/12/02 12:18:00	1 min instant	59.38	300.41	302.26	68.56	998.28
2014/12/02 12:19:00	1 min instant	59.13	300.42	302.25	68.43	998.25
2014/12/02 12:20:00	1 min instant	58.84	300.43	302.24	68.34	998.28
2014/12/02 12:21:00	1 min instant	58.56	300.42	302.24	68.39	998.25
2014/12/02 12:22:00	1 min instant	58.40	300.41	302.23	68.87	998.25
2014/12/02 12:23:00	1 min instant	58.13	300.38	302.21	68.92	998.18
2014/12/02 12:24:00	1 min instant	57.85	300.37	302.21	68.84	998.22
2014/12/02 12:25:00	1 min instant	57.70	300.36	302.20	68.92	998.22
2014/12/02 12:26:00	1 min instant	57.18	300.36	302.20	69.05	998.22
2014/12/02 12:27:00	1 min instant	57.05	300.37	302.20	68.72	998.22
2014/12/02 12:28:00	1 min instant	56.27	300.40	302.19	68.42	998.25
2014/12/02 12:29:00	1 min instant	55.30	300.39	302.18	68.53	998.28
2014/12/02 12:30:00	1 min instant	55.29	300.38	302.18	68.56	998.25
2014/12/02 12:31:00	1 min instant	55.42	300.35	302.17	68.65	998.28
2014/12/02 12:32:00	1 min instant	55.86	300.33	302.16	68.71	998.32
2014/12/02 12:33:00	1 min instant	55.26	300.33	302.15	68.63	998.32
2014/12/02 12:34:00	1 min instant	56.32	300.33	302.15	68.60	998.28
2014/12/02 12:35:00	1 min instant	56.96	300.34	302.15	68.73	998.28
2014/12/02 12:36:00	1 min instant	57.13	300.35	302.15	68.80	998.25
2014/12/02 12:37:00	1 min instant	57.90	300.36	302.14	68.79	998.28
2014/12/02 12:38:00	1 min instant	59.37	300.34	302.13	68.79	998.28
2014/12/02 12:39:00	1 min instant	58.76	300.32	302.12	69.18	998.32
2014/12/02 12:40:00	1 min instant	60.05	300.30	302.12	68.86	998.25
2014/12/02 12:41:00	1 min instant	60.59	300.28	302.11	68.95	998.28
2014/12/02 12:42:00	1 min instant	59.60	300.29	302.11	68.94	998.32
2014/12/02 12:43:00	1 min instant	59.57	300.30	302.11	69.08	998.28
2014/12/02 12:44:00	1 min instant	58.36	300.30	302.10	69.16	998.35
2014/12/02 12:45:00	1 min instant	58.86	300.31	302.10	69.11	998.32
2014/12/02 12:46:00	1 min instant	57.58	300.29	302.09	69.12	998.35
2014/12/02 12:47:00	1 min instant	56.23	300.29	302.08	69.08	998.42
2014/12/02 12:48:00	1 min instant	56.32	300.26	302.08	69.24	998.42
2014/12/02 12:49:00	1 min instant	55.74	300.26	302.07	69.78	998.45
2014/12/02 12:50:00	1 min instant	55.34	300.26	302.07	69.69	998.49
2014/12/02 12:51:00	1 min instant	54.51	300.27	302.07	69.59	998.52
2014/12/02 12:52:00	1 min instant	58.35	300.27	302.06	69.45	998.49
2014/12/02 12:53:00	1 min instant	59.89	300.27	302.05	69.37	998.49
2014/12/02 12:54:00	1 min instant	59.08	300.24	302.04	69.52	998.45
2014/12/02 12:55:00	1 min instant	60.14	300.21	302.04	69.35	998.52
2014/12/02 12:56:00	1 min instant	60.65	300.20	302.03	69.60	998.49
2014/12/02 12:57:00	1 min instant	62.87	300.19	302.03	69.44	998.56
2014/12/02 12:58:00	1 min instant	69.53	300.21	302.02	69.25	998.52
2014/12/02 12:59:00	1 min instant	68.84	300.21	302.02	69.18	998.52
2014/12/02 13:00:00	1 min instant	68.37	300.20	302.01	69.43	998.52
2014/12/02 13:01:00	1 min instant	67.42	300.18	302.00	69.80	998.52
2014/12/02 13:02:00	1 min instant	68.06	300.17	301.99	69.99	998.56
2014/12/02 13:03:00	1 min instant	68.15	300.15	301.98	70.05	998.52
2014/12/02 13:04:00	1 min instant	69.35	300.13	301.98	69.86	998.52
2014/12/02 13:05:00	1 min instant	71.71	300.14	301.98	69.84	998.52
2014/12/02 13:06:00	1 min instant	73.32	300.14	301.97	69.52	998.49
2014/12/02 13:07:00	1 min instant	69.70	300.15	301.96	70.08	998.52
2014/12/02 13:08:00	1 min instant	76.54	300.13	301.95	69.86	998.49
2014/12/02 13:09:00	1 min instant	76.53	300.11	301.95	69.84	998.52
2014/12/02 13:10:00	1 min instant	76.54	300.09	301.94	69.92	998.56
2014/12/02 13:11:00	1 min instant	76.72	300.08	301.93	69.49	998.52
2014/12/02 13:12:00	1 min instant	76.56	300.08	301.93	69.40	998.52
2014/12/02 13:13:00	1 min instant	76.26	300.09	301.92	69.27	998.52
2014/12/02 13:14:00	1 min instant	75.96	300.09	301.91	69.18	998.45
2014/12/02 13:15:00	1 min instant	74.60	300.09	301.91	69.21	998.52
2014/12/02 13:16:00	1 min instant	73.71	300.07	301.90	69.51	998.49
2014/12/02 13:17:00	1 min instant	73.43	300.04	301.89	69.49	998.45
2014/12/02 13:18:00	1 min instant	71.37	300.02	301.89	69.65	998.52
2014/12/02 13:19:00	1 min instant	72.15	300.03	301.88	69.41	998.49
2014/12/02 13:20:00	1 min instant	72.13	300.02	301.88	69.81	998.45
2014/12/02 13:21:00	1 min instant	71.63	300.06	301.88	69.98	998.45
2014/12/02 13:22:00	1 min instant	71.19	300.05	301.87	69.66	998.49
2014/12/02 13:23:00	1 min instant	70.98	300.05	301.86	69.50	998.45
2014/12/02 13:24:00	1 min instant	70.71	300.04	301.85	69.55	998.42
2014/12/02 13:25:00	1 min instant	71.07	300.02	301.85	69.54	998.45
2014/12/02 13:26:00	1 min instant	71.50	300.02	301.85	69.93	998.42
2014/12/02 13:27:00	1 min instant	75.06	300.02	301.85	69.49	998.45
2014/12/02 13:28:00	1 min instant	74.25	300.03	301.84	69.47	998.39
2014/12/02 13:29:00	1 min instant	73.48	300.03	301.83	69.43	998.42
2014/12/02 13:30:00	1 min instant	73.59	300.04	301.83	69.70	998.35
2014/12/02 13:31:00	1 min instant	72.95	300.02	301.82	70.12	998.39
2014/12/02 13:32:00	1 min instant	69.96	300.00	301.82	70.36	998.39
2014/12/02 13:33:00	1 min instant	67.67	299.99	301.81	70.06	998.39
2014/12/02 13:34:00	1 min instant	67.20	299.99	301.81	70.23	998.39
2014/12/02 13:35:00	1 min instant	67.21	299.99	301.81	69.91	998.32
2014/12/02 13:36:00	1 min instant	65.98	300.00	301.80	70.08	998.35
2014/12/02 13:37:00	1 min instant	62.12	300.01	301.79	70.31	998.28
2014/12/02 13:38:00	1 min instant	62.54	300.00	301.79	70.35	998.32
2014/12/02 13:39:00	1 min instant	65.50	299.98	301.78	70.34	998.25
2014/12/02 13:40:00	1 min instant	64.70	299.98	301.78	70.26	998.32
2014/12/02 13:41:00	1 min instant	65.52	299.97	301.78	70.27	998.35
2014/12/02 13:42:00	1 min instant	65.91	299.96	301.77	70.23	998.32
2014/12/02 13:43:00	1 min instant	66.57	299.98	301.77	69.81	998.39
2014/12/02 13:44:00	1 min instant	67.58	299.99	301.76	70.03	998.35
2014/12/02 13:45:00	1 min instant	67.44	299.99	301.76	70.05	998.42
2014/12/02 13:46:00	1 min instant	66.59	299.96	301.75	70.34	998.42
2014/12/02 13:47:00	1 min instant	66.15	299.96	301.75	70.36	998.39
2014/12/02 13:48:00	1 min instant	65.95	299.95	301.75	70.25	998.42
2014/12/02 13:49:00	1 min instant	66.17	299.96	301.75	70.08	998.42
2014/12/02 13:50:00	1 min instant	66.59	299.96	301.75	70.04	998.39
2014/12/02 13:51:00	1 min instant	68.28	299.98	301.74	70.05	998.39
2014/12/02 13:52:00	1 min instant	64.71	299.97	301.73	70.25	998.39
2014/12/02 13:53:00	1 min instant	64.92	299.96	301.73	69.97	998.32
2014/12/02 13:54:00	1 min instant	65.32	299.94	301.72	70.01	998.35
2014/12/02 13:55:00	1 min instant	65.97	299.93	301.72	69.97	998.35
2014/12/02 13:56:00	1 min instant	66.46	299.94	301.72	70.36	998.32
2014/12/02 13:57:00	1 min instant	66.63	299.94	301.72	69.96	998.28
2014/12/02 13:58:00	1 min instant	66.65	299.97	301.71	70.02	998.28
2014/12/02 13:59:00	1 min instant	66.71	299.97	301.71	70.51	998.28
2014/12/02 14:00:00	1 min instant	66.65	299.95	301.70	70.91	998.28
2014/12/02 14:01:00	1 min instant	66.50	299.93	301.70	70.68	998.25
2014/12/02 14:02:00	1 min instant	66.52	299.91	301.69	70.52	998.25
2014/12/02 14:03:00	1 min instant	66.57	299.89	301.69	70.30	998.25
2014/12/02 14:04:00	1 min instant	66.82	299.90	301.69	70.21	998.22
2014/12/02 14:05:00	1 min instant	67.17	299.91	301.68	70.15	998.22
2014/12/02 14:06:00	1 min instant	67.67	299.90	301.67	69.46	998.25
2014/12/02 14:07:00	1 min instant	67.98	299.87	301.66	69.46	998.25
2014/12/02 14:08:00	1 min instant	68.28	299.85	301.65	69.65	998.18
2014/12/02 14:09:00	1 min instant	68.47	299.82	301.65	69.87	998.25
2014/12/02 14:10:00	1 min instant	68.33	299.83	301.64	70.03	998.22
2014/12/02 14:11:00	1 min instant	67.03	299.82	301.64	70.24	998.18
2014/12/02 14:12:00	1 min instant	66.76	299.84	301.64	70.43	998.15
2014/12/02 14:13:00	1 min instant	66.71	299.85	301.64	70.11	998.11
2014/12/02 14:14:00	1 min instant	66.52	299.85	301.63	70.44	998.15
2014/12/02 14:15:00	1 min instant	64.22	299.84	301.63	70.85	998.11
2014/12/02 14:16:00	1 min instant	65.74	299.83	301.62	71.08	998.08
2014/12/02 14:17:00	1 min instant	77.09	299.83	301.62	71.13	998.11
2014/12/02 14:18:00	1 min instant	63.87	299.82	301.62	71.43	998.05
2014/12/02 14:19:00	1 min instant	62.93	299.83	301.62	70.69	998.05
2014/12/02 14:20:00	1 min instant	63.17	299.85	301.62	70.61	998.05
2014/12/02 14:21:00	1 min instant	62.97	299.87	301.62	70.76	998.01
2014/12/02 14:22:00	1 min instant	63.10	299.89	301.62	70.75	998.01
2014/12/02 14:23:00	1 min instant	63.30	299.89	301.61	70.44	997.98
2014/12/02 14:24:00	1 min instant	63.37	299.88	301.61	70.62	997.98
2014/12/02 14:25:00	1 min instant	63.54	299.87	301.61	70.78	997.94
2014/12/02 14:26:00	1 min instant	63.65	299.88	301.61	70.88	997.98
2014/12/02 14:27:00	1 min instant	63.71	299.88	301.61	70.80	997.94
2014/12/02 14:28:00	1 min instant	63.91	299.90	301.62	70.97	997.91
2014/12/02 14:29:00	1 min instant	63.56	299.95	301.62	71.55	997.84
2014/12/02 14:30:00	1 min instant	63.68	299.96	301.62	71.16	997.78
2014/12/02 14:31:00	1 min instant	63.98	299.96	301.62	71.18	997.78
2014/12/02 14:32:00	1 min instant	64.06	299.95	301.62	70.46	997.71
2014/12/02 14:33:00	1 min instant	63.11	299.95	301.62	70.76	997.67
2014/12/02 14:34:00	1 min instant	64.50	299.95	301.62	70.00	997.64
2014/12/02 14:35:00	1 min instant	63.24	299.95	301.62	69.95	997.64
2014/12/02 14:36:00	1 min instant	62.41	299.96	301.62	69.97	997.64
2014/12/02 14:37:00	1 min instant	62.92	299.97	301.62	70.39	997.61
2014/12/02 14:38:00	1 min instant	62.16	299.98	301.61	69.71	997.64
2014/12/02 14:39:00	1 min instant	61.61	299.97	301.61	69.58	997.64
2014/12/02 14:40:00	1 min instant	61.13	299.92	301.61	69.68	997.67
2014/12/02 14:41:00	1 min instant	60.48	299.92	301.60	69.78	997.67
2014/12/02 14:42:00	1 min instant	61.02	299.91	301.60	69.49	997.64
2014/12/02 14:43:00	1 min instant	61.24	299.91	301.60	69.48	997.61
2014/12/02 14:44:00	1 min instant	60.45	299.92	301.60	69.54	997.61
2014/12/02 14:45:00	1 min instant	61.08	299.91	301.59	69.91	997.54
2014/12/02 14:46:00	1 min instant	60.26	299.89	301.59	70.30	997.64
2014/12/02 14:47:00	1 min instant	60.73	299.86	301.58	69.97	997.54
2014/12/02 14:48:00	1 min instant	60.36	299.85	301.58	69.81	997.54
2014/12/02 14:49:00	1 min instant	60.51	299.85	301.58	70.10	997.54
2014/12/02 14:50:00	1 min instant	60.08	299.83	301.58	69.99	997.50
2014/12/02 14:51:00	1 min instant	60.25	299.85	301.58	69.56	997.47
2014/12/02 14:52:00	1 min instant	60.26	299.87	301.57	69.26	997.44
2014/12/02 14:53:00	1 min instant	60.04	299.85	301.57	69.46	997.44
2014/12/02 14:54:00	1 min instant	59.88	299.84	301.57	69.35	997.37
2014/12/02 14:55:00	1 min instant	59.47	299.83	301.56	70.28	997.33
2014/12/02 14:56:00	1 min instant	59.39	299.82	301.56	70.31	997.30
2014/12/02 14:57:00	1 min instant	58.36	299.83	301.57	70.50	997.30
2014/12/02 14:58:00	1 min instant	59.79	299.85	301.57	71.04	997.30
2014/12/02 14:59:00	1 min instant	58.81	299.86	301.57	71.07	997.30
2014/12/02 15:00:00	1 min instant	58.73	299.87	301.56	70.97	997.23
2014/12/02 15:01:00	1 min instant	59.05	299.85	301.55	70.27	997.27
2014/12/02 15:02:00	1 min instant	59.36	299.84	301.55	70.10	997.27
2014/12/02 15:03:00	1 min instant	59.06	299.83	301.55	70.78	997.23
2014/12/02 15:04:00	1 min instant	58.87	299.83	301.55	71.50	997.23
2014/12/02 15:05:00	1 min instant	58.57	299.83	301.55	70.86	997.16
2014/12/02 15:06:00	1 min instant	58.32	299.83	301.55	70.51	997.20
2014/12/02 15:07:00	1 min instant	55.86	299.83	301.54	70.35	997.20
2014/12/02 15:08:00	1 min instant	54.83	299.81	301.53	70.49	997.20
2014/12/02 15:09:00	1 min instant	53.62	299.79	301.52	70.65	997.27
2014/12/02 15:10:00	1 min instant	54.13	299.75	301.52	69.98	997.20
2014/12/02 15:11:00	1 min instant	54.02	299.72	301.51	69.65	997.27
2014/12/02 15:12:00	1 min instant	54.53	299.73	301.51	69.35	997.30
2014/12/02 15:13:00	1 min instant	56.04	299.72	301.50	68.95	997.30
2014/12/02 15:14:00	1 min instant	56.61	299.71	301.49	69.36	997.37
2014/12/02 15:15:00	1 min instant	55.69	299.70	301.48	69.46	997.33
2014/12/02 15:16:00	1 min instant	56.20	299.66	301.47	69.13	997.33
2014/12/02 15:17:00	1 min instant	56.18	299.63	301.46	69.28	997.33
2014/12/02 15:18:00	1 min instant	56.17	299.61	301.46	69.63	997.37
2014/12/02 15:19:00	1 min instant	56.46	299.62	301.46	69.62	997.27
2014/12/02 15:20:00	1 min instant	56.75	299.62	301.45	69.77	997.23
2014/12/02 15:21:00	1 min instant	56.03	299.62	301.44	69.45	997.20
2014/12/02 15:22:00	1 min instant	55.88	299.61	301.42	69.15	997.13
2014/12/02 15:23:00	1 min instant	53.04	299.58	301.42	69.56	997.20
2014/12/02 15:24:00	1 min instant	54.41	299.54	301.41	70.55	997.10
2014/12/02 15:25:00	1 min instant	53.68	299.53	301.41	70.55	997.13
2014/12/02 15:26:00	1 min instant	53.75	299.54	301.40	70.11	997.10
2014/12/02 15:27:00	1 min instant	53.95	299.55	301.40	69.95	997.13
2014/12/02 15:28:00	1 min instant	53.82	299.55	301.39	69.60	997.10
2014/12/02 15:29:00	1 min instant	53.75	299.55	301.38	69.56	997.06
2014/12/02 15:30:00	1 min instant	53.80	299.54	301.37	69.32	997.03
2014/12/02 15:31:00	1 min instant	53.72	299.52	301.36	69.52	997.03
2014/12/02 15:32:00	1 min instant	53.69	299.52	301.36	70.01	997.00
2014/12/02 15:33:00	1 min instant	53.35	299.52	301.36	70.01	997.00
2014/12/02 15:34:00	1 min instant	52.65	299.53	301.36	70.18	996.96
2014/12/02 15:35:00	1 min instant	52.12	299.57	301.36	70.17	996.93
2014/12/02 15:36:01	1 min instant	51.20	299.57	301.36	70.36	996.86
2014/12/02 15:37:00	1 min instant	51.63	299.58	301.35	70.52	996.89
2014/12/02 15:38:00	1 min instant	50.75	299.58	301.34	70.09	996.83
2014/12/02 15:39:00	1 min instant	50.04	299.56	301.34	70.03	996.83
2014/12/02 15:40:00	1 min instant	52.82	299.56	301.34	69.57	996.86
2014/12/02 15:41:00	1 min instant	52.23	299.57	301.34	69.64	996.79
2014/12/02 15:42:00	1 min instant	52.42	299.58	301.34	69.87	996.79
2014/12/02 15:43:00	1 min instant	52.39	299.60	301.33	70.01	996.79
2014/12/02 15:44:00	1 min instant	51.85	299.59	301.32	70.38	996.83
2014/12/02 15:45:00	1 min instant	51.77	299.57	301.32	70.50	996.83
2014/12/02 15:46:00	1 min instant	51.65	299.53	301.31	70.30	996.76
2014/12/02 15:47:00	1 min instant	51.45	299.53	301.31	70.80	996.76
2014/12/02 15:48:00	1 min instant	51.31	299.54	301.31	70.57	996.76
2014/12/02 15:49:00	1 min instant	51.44	299.54	301.31	70.71	996.69
2014/12/02 15:50:00	1 min instant	51.23	299.54	301.30	70.23	996.66
2014/12/02 15:51:00	1 min instant	51.11	299.55	301.30	70.66	996.69
2014/12/02 15:52:00	1 min instant	50.81	299.53	301.29	70.52	996.66
2014/12/02 15:53:00	1 min instant	50.68	299.53	301.29	71.01	996.62
2014/12/02 15:54:00	1 min instant	50.71	299.51	301.29	71.01	996.59
2014/12/02 15:55:00	1 min instant	48.91	299.51	301.29	70.17	996.55
2014/12/02 15:56:00	1 min instant	49.73	299.54	301.29	70.80	996.52
2014/12/02 15:57:00	1 min instant	48.66	299.56	301.29	70.78	996.45
2014/12/02 15:58:00	1 min instant	47.97	299.59	301.29	70.16	996.38
2014/12/02 15:59:00	1 min instant	47.90	299.58	301.29	69.87	996.35
2014/12/02 16:00:00	1 min instant	47.72	299.59	301.29	70.09	996.32
2014/12/02 16:01:00	1 min instant	47.58	299.58	301.29	70.24	996.28
2014/12/02 16:02:00	1 min instant	48.25	299.58	301.29	69.61	996.22
2014/12/02 16:03:00	1 min instant	49.53	299.58	301.29	69.90	996.22
2014/12/02 16:04:00	1 min instant	49.26	299.60	301.29	69.69	996.18
2014/12/02 16:05:00	1 min instant	49.70	299.63	301.29	70.28	996.15
2014/12/02 16:06:00	1 min instant	50.15	299.65	301.29	70.52	996.11
2014/12/02 16:07:00	1 min instant	50.01	299.66	301.29	70.32	996.08
2014/12/02 16:08:00	1 min instant	47.88	299.63	301.29	69.95	996.05
2014/12/02 16:09:00	1 min instant	49.43	299.62	301.28	69.74	996.01
2014/12/02 16:10:00	1 min instant	48.79	299.60	301.28	69.86	995.94
2014/12/02 16:11:00	1 min instant	48.86	299.60	301.29	69.36	995.84
2014/12/02 16:12:00	1 min instant	48.89	299.62	301.28	70.67	995.88
2014/12/02 16:13:00	1 min instant	48.92	299.63	301.28	70.16	995.88
2014/12/02 16:14:00	1 min instant	48.12	299.61	301.27	70.19	995.88
2014/12/02 16:15:00	1 min instant	45.67	299.60	301.27	69.81	995.88
2014/12/02 16:16:00	1 min instant	45.82	299.56	301.26	69.44	995.88
2014/12/02 16:17:00	1 min instant	43.70	299.53	301.26	69.77	995.88
2014/12/02 16:18:00	1 min instant	47.77	299.53	301.26	69.99	995.74
2014/12/02 16:19:00	1 min instant	42.67	299.54	301.26	69.99	995.71
2014/12/02 16:20:00	1 min instant	46.33	299.54	301.25	69.91	995.64
2014/12/02 16:21:00	1 min instant	45.52	299.55	301.24	70.15	995.60
2014/12/02 16:22:00	1 min instant	45.58	299.55	301.24	70.09	995.60
2014/12/02 16:23:00	1 min instant	45.13	299.52	301.24	70.30	995.54
2014/12/02 16:24:00	1 min instant	45.04	299.51	301.24	70.31	995.50
2014/12/02 16:25:00	1 min instant	45.20	299.51	301.24	70.40	995.54
2014/12/02 16:26:00	1 min instant	45.07	299.51	301.24	70.17	995.47
2014/12/02 16:27:00	1 min instant	44.87	299.54	301.24	70.79	995.47
2014/12/02 16:28:00	1 min instant	44.93	299.56	301.23	70.73	995.50
2014/12/02 16:29:00	1 min instant	44.97	299.56	301.23	70.69	995.50
2014/12/02 16:30:00	1 min instant	44.26	299.54	301.23	70.69	995.47
2014/12/02 16:31:00	1 min instant	43.47	299.53	301.22	70.62	995.47
2014/12/02 16:32:00	1 min instant	44.78	299.53	301.22	69.36	995.47
2014/12/02 16:33:00	1 min instant	45.26	299.54	301.22	69.48	995.47
2014/12/02 16:34:00	1 min instant	45.49	299.56	301.22	69.92	995.44
2014/12/02 16:35:00	1 min instant	44.90	299.56	301.22	69.35	995.44
2014/12/02 16:36:00	1 min instant	45.34	299.54	301.21	69.16	995.37
2014/12/02 16:37:00	1 min instant	45.38	299.52	301.20	70.03	995.33
2014/12/02 16:38:00	1 min instant	45.16	299.50	301.20	70.53	995.33
2014/12/02 16:39:00	1 min instant	45.87	299.47	301.20	69.29	995.27
2014/12/02 16:40:00	1 min instant	46.42	299.47	301.20	69.19	995.27
2014/12/02 16:41:00	1 min instant	47.83	299.47	301.20	68.92	995.30
2014/12/02 16:42:00	1 min instant	46.71	299.49	301.20	68.93	995.27
2014/12/02 16:43:00	1 min instant	48.08	299.49	301.19	69.26	995.27
2014/12/02 16:44:00	1 min instant	48.12	299.47	301.17	69.47	995.20
2014/12/02 16:45:00	1 min instant	48.26	299.44	301.16	69.26	995.23
2014/12/02 16:46:00	1 min instant	48.22	299.40	301.16	69.68	995.20
2014/12/02 16:47:00	1 min instant	47.79	299.36	301.15	69.33	995.13
2014/12/02 16:48:00	1 min instant	47.63	299.36	301.15	69.80	995.13
2014/12/02 16:49:00	1 min instant	48.00	299.35	301.14	70.06	995.10
2014/12/02 16:50:00	1 min instant	41.99	299.36	301.14	68.98	994.96
2014/12/02 16:51:00	1 min instant	47.28	299.35	301.12	68.95	994.96
2014/12/02 16:52:00	1 min instant	47.07	299.33	301.11	69.31	994.96
2014/12/02 16:53:00	1 min instant	47.32	299.32	301.11	69.64	994.89
2014/12/02 16:54:00	1 min instant	47.56	299.28	301.10	70.50	994.86
2014/12/02 16:55:00	1 min instant	47.54	299.25	301.10	70.58	994.86
2014/12/02 16:56:00	1 min instant	47.51	299.24	301.10	70.43	994.82
2014/12/02 16:57:00	1 min instant	47.65	299.26	301.09	69.80	994.79
2014/12/02 16:58:00	1 min instant	47.57	299.28	301.08	69.89	994.72
2014/12/02 16:59:00	1 min instant	47.76	299.30	301.08	70.56	994.72
2014/12/02 17:00:00	1 min instant	47.81	299.27	301.07	70.78	994.66
2014/12/02 17:01:00	1 min instant	47.78	299.26	301.07	71.07	994.62
2014/12/02 17:02:00	1 min instant	47.73	299.24	301.06	70.81	994.66
2014/12/02 17:03:00	1 min instant	47.78	299.26	301.06	70.64	994.62
2014/12/02 17:04:00	1 min instant	47.87	299.26	301.06	70.67	994.59
2014/12/02 17:05:00	1 min instant	48.03	299.29	301.06	70.64	994.55
2014/12/02 17:06:00	1 min instant	48.22	299.30	301.05	70.87	994.55
2014/12/02 17:07:00	1 min instant	47.80	299.30	301.05	70.91	994.52
2014/12/02 17:08:00	1 min instant	48.96	299.28	301.04	70.66	994.52
2014/12/02 17:09:00	1 min instant	48.28	299.26	301.04	70.76	994.49
2014/12/02 17:10:00	1 min instant	47.86	299.24	301.04	71.24	994.49
2014/12/02 17:11:00	1 min instant	48.29	299.25	301.04	71.33	994.49
2014/12/02 17:12:00	1 min instant	48.41	299.28	301.04	71.25	994.42
2014/12/02 17:13:00	1 min instant	48.58	299.29	301.03	70.82	994.45
2014/12/02 17:14:00	1 min instant	48.52	299.29	301.03	70.86	994.38
2014/12/02 17:15:00	1 min instant	48.47	299.29	301.02	70.98	994.38
2014/12/02 17:16:00	1 min instant	48.51	299.29	301.02	71.11	994.32
2014/12/02 17:17:00	1 min instant	48.59	299.28	301.02	71.24	994.32
2014/12/02 17:18:00	1 min instant	48.59	299.28	301.02	71.20	994.35
2014/12/02 17:19:00	1 min instant	48.62	299.32	301.03	70.79	994.35
2014/12/02 17:20:00	1 min instant	48.68	299.33	301.04	70.65	994.32
2014/12/02 17:21:00	1 min instant	48.75	299.39	301.04	70.67	994.35
2014/12/02 17:22:00	1 min instant	48.85	299.40	301.04	70.71	994.32
2014/12/02 17:23:00	1 min instant	48.89	299.41	301.04	70.86	994.35
2014/12/02 17:24:00	1 min instant	49.15	299.40	301.04	70.92	994.38
2014/12/02 17:25:00	1 min instant	49.44	299.38	301.04	70.66	994.32
2014/12/02 17:26:00	1 min instant	49.57	299.40	301.04	70.48	994.38
2014/12/02 17:27:00	1 min instant	49.54	299.42	301.05	70.81	994.35
2014/12/02 17:28:00	1 min instant	49.51	299.45	301.06	70.97	994.38
2014/12/02 17:29:00	1 min instant	49.48	299.50	301.07	70.52	994.42
2014/12/02 17:30:00	1 min instant	49.56	299.54	301.07	70.31	994.42
2014/12/02 17:31:00	1 min instant	49.62	299.56	301.07	70.14	994.42
2014/12/02 17:32:00	1 min instant	49.51	299.57	301.08	69.97	994.42
2014/12/02 17:33:00	1 min instant	49.53	299.56	301.08	70.22	994.45
2014/12/02 17:34:00	1 min instant	49.48	299.57	301.08	70.25	994.45
2014/12/02 17:35:00	1 min instant	49.43	299.58	301.10	70.21	994.38
2014/12/02 17:36:00	1 min instant	49.34	299.60	301.11	70.18	994.42
2014/12/02 17:37:00	1 min instant	49.31	299.63	301.11	70.05	994.42
2014/12/02 17:38:00	1 min instant	49.32	299.66	301.12	70.14	994.38
2014/12/02 17:39:00	1 min instant	49.29	299.69	301.12	70.58	994.38
2014/12/02 17:40:00	1 min instant	49.26	299.68	301.13	70.34	994.35
2014/12/02 17:41:00	1 min instant	49.33	299.68	301.13	70.38	994.32
2014/12/02 17:42:00	1 min instant	49.30	299.68	301.14	70.72	994.25
2014/12/02 17:43:00	1 min instant	49.30	299.68	301.14	70.64	994.25
2014/12/02 17:44:00	1 min instant	49.26	299.68	301.15	70.83	994.18
2014/12/02 17:45:00	1 min instant	49.27	299.73	301.17	70.81	994.18
2014/12/02 17:46:00	1 min instant	49.23	299.75	301.18	70.46	994.21
2014/12/02 17:47:00	1 min instant	49.34	299.78	301.18	70.32	994.18
2014/12/02 17:48:00	1 min instant	49.56	299.80	301.19	70.36	994.25
2014/12/02 17:49:00	1 min instant	49.46	299.80	301.20	70.44	994.28
2014/12/02 17:50:00	1 min instant	49.96	299.79	301.20	70.04	994.32
2014/12/02 17:51:00	1 min instant	51.38	299.79	301.21	70.16	994.32
2014/12/02 17:52:00	1 min instant	50.59	299.79	301.22	70.30	994.38
2014/12/02 17:53:00	1 min instant	51.12	299.80	301.23	69.90	994.42
2014/12/02 17:54:00	1 min instant	51.38	299.83	301.24	70.16	994.45
2014/12/02 17:55:00	1 min instant	51.36	299.86	301.25	69.88	994.42
2014/12/02 17:56:00	1 min instant	51.15	299.88	301.25	69.22	994.45
2014/12/02 17:57:00	1 min instant	51.25	299.89	301.26	68.85	994.38
2014/12/02 17:58:00	1 min instant	50.98	299.90	301.27	68.86	994.35
2014/12/02 17:59:00	1 min instant	51.06	299.89	301.27	68.88	994.35
2014/12/02 18:00:00	1 min instant	50.88	299.87	301.27	69.00	994.28
2014/12/02 18:01:00	1 min instant	50.57	299.87	301.29	69.31	994.15
2014/12/02 18:02:00	1 min instant	50.66	299.88	301.29	69.16	994.15
2014/12/02 18:03:00	1 min instant	51.56	299.89	301.30	69.20	994.08
2014/12/02 18:04:00	1 min instant	51.45	299.92	301.32	69.25	994.01
2014/12/02 18:05:00	1 min instant	51.02	299.95	301.32	69.25	993.98
2014/12/02 18:06:00	1 min instant	50.62	299.96	301.33	69.55	993.91
2014/12/02 18:07:00	1 min instant	50.93	299.95	301.33	69.59	993.88
2014/12/02 18:08:00	1 min instant	50.97	299.94	301.34	69.61	993.81
2014/12/02 18:09:00	1 min instant	50.91	299.94	301.34	69.58	993.84
2014/12/02 18:10:00	1 min instant	51.16	299.95	301.35	69.90	993.77
2014/12/02 18:11:00	1 min instant	50.96	299.95	301.36	70.36	993.77
2014/12/02 18:12:00	1 min instant	51.73	299.96	301.37	69.91	993.77
2014/12/02 18:13:00	1 min instant	53.01	300.00	301.38	69.75	993.71
2014/12/02 18:14:00	1 min instant	56.15	300.00	301.38	69.56	993.77
2014/12/02 18:15:00	1 min instant	56.70	299.99	301.38	69.74	993.71
2014/12/02 18:16:00	1 min instant	56.45	299.97	301.38	69.96	993.71
2014/12/02 18:17:00	1 min instant	56.54	299.93	301.39	69.99	993.64
2014/12/02 18:18:00	1 min instant	56.65	299.93	301.39	70.19	993.64
2014/12/02 18:19:00	1 min instant	56.78	299.93	301.40	70.04	993.60
2014/12/02 18:20:00	1 min instant	57.17	299.94	301.41	70.26	993.64
2014/12/02 18:21:00	1 min instant	57.61	299.97	301.42	70.25	993.60
2014/12/02 18:22:00	1 min instant	59.05	299.97	301.42	70.35	993.57
2014/12/02 18:23:00	1 min instant	60.56	299.97	301.42	70.56	993.57
2014/12/02 18:24:00	1 min instant	61.08	299.94	301.42	70.70	993.47
2014/12/02 18:25:00	1 min instant	62.36	299.93	301.42	70.60	993.40
2014/12/02 18:26:00	1 min instant	65.00	299.91	301.42	70.85	993.37
2014/12/02 18:27:00	1 min instant	65.28	299.91	301.43	71.12	993.33
2014/12/02 18:28:00	1 min instant	64.96	299.92	301.43	71.05	993.37
2014/12/02 18:29:00	1 min instant	65.45	299.92	301.43	71.16	993.33
2014/12/02 18:30:00	1 min instant	65.83	299.92	301.43	71.01	993.37
2014/12/02 18:31:00	1 min instant	64.84	299.90	301.43	71.04	993.40
2014/12/02 18:32:00	1 min instant	66.46	299.88	301.42	70.99	993.43
2014/12/02 18:33:00	1 min instant	66.94	299.85	301.42	71.18	993.40
2014/12/02 18:34:00	1 min instant	67.56	299.84	301.43	71.23	993.33
2014/12/02 18:35:00	1 min instant	67.82	299.83	301.43	71.20	993.33
2014/12/02 18:36:00	1 min instant	68.22	299.85	301.43	71.22	993.30
2014/12/02 18:37:00	1 min instant	68.20	299.87	301.43	71.23	993.23
2014/12/02 18:38:00	1 min instant	68.42	299.87	301.43	71.33	993.23
2014/12/02 18:39:00	1 min instant	68.51	299.86	301.43	71.41	993.23
2014/12/02 18:40:00	1 min instant	68.55	299.83	301.43	71.44	993.27
2014/12/02 18:41:00	1 min instant	68.70	299.82	301.43	71.39	993.23
2014/12/02 18:42:00	1 min instant	68.61	299.82	301.43	71.51	993.23
2014/12/02 18:43:00	1 min instant	68.44	299.82	301.44	71.33	993.13
2014/12/02 18:44:00	1 min instant	68.01	299.83	301.44	71.19	993.16
2014/12/02 18:45:00	1 min instant	67.43	299.85	301.45	71.11	993.06
2014/12/02 18:46:00	1 min instant	66.69	299.90	301.45	71.08	993.06
2014/12/02 18:47:00	1 min instant	66.56	299.89	301.45	71.29	993.03
2014/12/02 18:48:00	1 min instant	66.75	299.89	301.45	70.82	993.03
2014/12/02 18:49:00	1 min instant	66.64	299.90	301.45	71.09	993.06
2014/12/02 18:50:00	1 min instant	66.50	299.89	301.45	70.93	993.13
2014/12/02 18:51:00	1 min instant	66.22	299.88	301.46	71.06	993.13
2014/12/02 18:52:00	1 min instant	65.99	299.89	301.47	70.78	993.13
2014/12/02 18:53:00	1 min instant	65.88	299.93	301.48	70.64	993.10
2014/12/02 18:54:00	1 min instant	66.03	299.95	301.48	70.62	993.10
2014/12/02 18:55:00	1 min instant	65.68	299.98	301.48	70.32	992.99
2014/12/02 18:56:00	1 min instant	65.28	300.00	301.48	70.47	993.03
2014/12/02 18:57:00	1 min instant	64.86	300.00	301.49	70.79	993.06
2014/12/02 18:58:00	1 min instant	64.71	300.00	301.49	70.87	993.13
2014/12/02 18:59:00	1 min instant	64.10	299.99	301.49	71.03	993.06
2014/12/02 19:00:00	1 min instant	64.51	299.99	301.50	70.56	993.16
2014/12/02 19:01:00	1 min instant	57.32	299.99	301.50	70.29	993.13
2014/12/02 19:02:00	1 min instant	56.06	300.00	301.51	70.16	993.16
2014/12/02 19:03:00	1 min instant	55.53	300.01	301.52	70.09	993.16
2014/12/02 19:04:00	1 min instant	56.02	300.04	301.53	70.29	993.16
2014/12/02 19:05:00	1 min instant	56.98	300.07	301.53	70.36	993.16
2014/12/02 19:06:00	1 min instant	56.49	300.10	301.54	70.28	993.20
2014/12/02 19:07:00	1 min instant	56.86	300.10	301.54	70.07	993.13
2014/12/02 19:08:00	1 min instant	57.34	300.08	301.54	70.06	993.16
2014/12/02 19:09:00	1 min instant	57.14	300.08	301.55	70.01	993.13
2014/12/02 19:10:00	1 min instant	57.31	300.08	301.56	69.72	993.10
2014/12/02 19:11:00	1 min instant	57.53	300.09	301.56	69.76	993.10
2014/12/02 19:12:00	1 min instant	58.69	300.10	301.57	69.88	993.10
2014/12/02 19:13:00	1 min instant	59.14	300.12	301.58	69.91	993.10
2014/12/02 19:14:00	1 min instant	58.23	300.17	301.59	69.74	993.03
2014/12/02 19:15:00	1 min instant	57.80	300.19	301.60	69.57	993.03
2014/12/02 19:16:00	1 min instant	57.79	300.20	301.60	69.46	993.06
2014/12/02 19:17:00	1 min instant	57.47	300.22	301.61	69.41	993.03
2014/12/02 19:18:00	1 min instant	57.30	300.19	301.61	69.46	993.06
2014/12/02 19:19:00	1 min instant	57.14	300.18	301.61	69.38	993.03
2014/12/02 19:20:00	1 min instant	57.00	300.17	301.62	69.52	993.03
2014/12/02 19:21:00	1 min instant	56.84	300.17	301.63	69.51	993.03
2014/12/02 19:22:00	1 min instant	56.72	300.18	301.64	69.57	993.06
2014/12/02 19:23:00	1 min instant	55.95	300.20	301.64	69.69	993.06
2014/12/02 19:24:00	1 min instant	55.23	300.21	301.65	69.75	993.10
2014/12/02 19:25:00	1 min instant	55.87	300.26	301.66	69.73	993.06
2014/12/02 19:26:00	1 min instant	55.92	300.27	301.67	69.44	993.06
2014/12/02 19:27:00	1 min instant	55.79	300.28	301.67	69.70	993.06
2014/12/02 19:28:00	1 min instant	55.67	300.26	301.68	69.45	993.03
2014/12/02 19:29:00	1 min instant	56.43	300.26	301.68	69.47	992.99
2014/12/02 19:30:00	1 min instant	56.43	300.24	301.68	69.36	993.03
2014/12/02 19:31:00	1 min instant	57.94	300.23	301.69	69.21	993.03
2014/12/02 19:32:00	1 min instant	57.80	300.24	301.70	69.24	992.99
2014/12/02 19:33:00	1 min instant	57.36	300.25	301.70	69.46	992.96
2014/12/02 19:34:00	1 min instant	56.85	300.27	301.71	68.96	992.93
2014/12/02 19:35:00	1 min instant	57.26	300.29	301.72	68.85	992.96
2014/12/02 19:36:00	1 min instant	56.99	300.30	301.72	68.87	992.89
2014/12/02 19:37:00	1 min instant	56.10	300.31	301.73	69.14	992.89
2014/12/02 19:38:00	1 min instant	55.47	300.30	301.73	69.31	992.86
2014/12/02 19:39:00	1 min instant	56.48	300.28	301.73	69.31	992.86
2014/12/02 19:40:00	1 min instant	56.33	300.27	301.74	69.30	992.86
2014/12/02 19:41:00	1 min instant	56.09	300.26	301.75	69.53	992.79
2014/12/02 19:42:00	1 min instant	56.89	300.28	301.75	69.55	992.82
2014/12/02 19:43:00	1 min instant	58.98	300.30	301.77	69.50	992.82
2014/12/02 19:44:00	1 min instant	61.99	300.33	301.77	69.50	992.86
2014/12/02 19:45:00	1 min instant	59.79	300.36	301.78	69.42	992.89
2014/12/02 19:46:00	1 min instant	59.70	300.35	301.78	69.43	992.82
2014/12/02 19:47:00	1 min instant	60.13	300.35	301.78	69.53	992.89
2014/12/02 19:48:00	1 min instant	60.19	300.33	301.78	69.82	992.86
2014/12/02 19:49:00	1 min instant	62.27	300.32	301.79	69.78	992.89
2014/12/02 19:50:00	1 min instant	59.07	300.31	301.79	69.94	992.89
2014/12/02 19:51:00	1 min instant	59.69	300.31	301.80	69.77	992.96
2014/12/02 19:52:00	1 min instant	58.20	300.32	301.80	69.68	992.99
2014/12/02 19:53:00	1 min instant	57.51	300.32	301.81	69.66	992.96
2014/12/02 19:54:00	1 min instant	57.06	300.36	301.82	68.94	992.96
2014/12/02 19:55:00	1 min instant	57.20	300.37	301.83	68.70	992.96
2014/12/02 19:56:00	1 min instant	57.24	300.39	301.83	68.77	992.99
2014/12/02 19:57:00	1 min instant	56.85	300.39	301.83	68.89	992.99
2014/12/02 19:58:00	1 min instant	62.41	300.38	301.83	68.69	992.99
2014/12/02 19:59:00	1 min instant	64.45	300.37	301.84	68.90	992.99
2014/12/02 20:00:00	1 min instant	73.28	300.35	301.84	68.71	993.03
2014/12/02 20:01:00	1 min instant	67.63	300.36	301.85	68.69	992.99
2014/12/02 20:02:00	1 min instant	66.76	300.36	301.85	69.04	992.99
2014/12/02 20:03:00	1 min instant	70.07	300.37	301.86	68.90	992.99
2014/12/02 20:04:00	1 min instant	69.51	300.40	301.86	68.97	992.93
2014/12/02 20:05:00	1 min instant	70.81	300.40	301.87	68.84	992.93
2014/12/02 20:06:00	1 min instant	70.92	300.40	301.87	69.19	992.93
2014/12/02 20:07:00	1 min instant	71.47	300.38	301.87	69.18	992.89
2014/12/02 20:08:00	1 min instant	73.34	300.37	301.87	69.04	992.93
2014/12/02 20:09:00	1 min instant	78.34	300.34	301.87	68.83	992.89
2014/12/02 20:10:00	1 min instant	76.11	300.35	301.88	69.18	992.89
2014/12/02 20:11:00	1 min instant	81.99	300.36	301.88	69.15	992.82
2014/12/02 20:12:00	1 min instant	86.62	300.37	301.89	69.05	992.76
2014/12/02 20:13:00	1 min instant	84.45	300.37	301.89	68.89	992.82
2014/12/02 20:14:00	1 min instant	82.44	300.38	301.89	68.95	992.79
2014/12/02 20:15:00	1 min instant	76.08	300.39	301.89	68.86	992.76
2014/12/02 20:16:00	1 min instant	76.88	300.37	301.89	68.78	992.69
2014/12/02 20:17:00	1 min instant	76.38	300.35	301.89	68.91	992.79
2014/12/02 20:18:00	1 min instant	75.65	300.35	301.89	69.00	992.79
2014/12/02 20:19:00	1 min instant	73.71	300.33	301.90	68.87	992.82
2014/12/02 20:20:00	1 min instant	76.76	300.34	301.90	69.22	992.86
2014/12/02 20:21:00	1 min instant	62.61	300.36	301.91	69.27	992.89
2014/12/02 20:22:00	1 min instant	70.58	300.38	301.91	68.90	992.96
2014/12/02 20:23:00	1 min instant	66.70	300.39	301.91	68.81	992.99
2014/12/02 20:24:00	1 min instant	66.57	300.38	301.91	68.86	992.99
2014/12/02 20:25:00	1 min instant	55.09	300.37	301.91	68.84	992.96
2014/12/02 20:26:00	1 min instant	52.97	300.35	301.91	68.25	993.03
2014/12/02 20:27:00	1 min instant	53.75	300.33	301.92	68.23	993.06
2014/12/02 20:28:00	1 min instant	54.26	300.34	301.92	68.19	993.03
2014/12/02 20:29:00	1 min instant	55.13	300.35	301.92	68.07	993.06
2014/12/02 20:30:00	1 min instant	57.70	300.35	301.93	67.97	993.10
2014/12/02 20:31:00	1 min instant	51.51	300.37	301.94	67.77	993.10
2014/12/02 20:32:00	1 min instant	53.22	300.40	301.94	67.54	993.10
2014/12/02 20:33:00	1 min instant	52.82	300.41	301.94	67.54	993.20
2014/12/02 20:34:00	1 min instant	52.71	300.43	301.95	67.52	993.20
2014/12/02 20:35:00	1 min instant	52.72	300.42	301.95	67.63	993.27
2014/12/02 20:36:00	1 min instant	52.90	300.40	301.95	67.96	993.30
2014/12/02 20:37:00	1 min instant	53.13	300.39	301.95	68.26	993.37
2014/12/02 20:38:00	1 min instant	52.90	300.39	301.95	68.39	993.37
2014/12/02 20:39:00	1 min instant	53.41	300.39	301.95	68.50	993.33
2014/12/02 20:40:00	1 min instant	60.88	300.39	301.96	68.43	993.37
2014/12/02 20:41:00	1 min instant	63.55	300.41	301.96	68.92	993.40
2014/12/02 20:42:00	1 min instant	63.21	300.44	301.97	69.14	993.37
2014/12/02 20:43:00	1 min instant	63.78	300.47	301.98	69.07	993.40
2014/12/02 20:44:00	1 min instant	63.98	300.46	301.98	69.06	993.37
2014/12/02 20:45:00	1 min instant	63.50	300.46	301.98	69.19	993.33
2014/12/02 20:46:00	1 min instant	63.82	300.45	301.98	69.38	993.37
2014/12/02 20:47:00	1 min instant	64.39	300.44	301.98	69.46	993.33
2014/12/02 20:48:00	1 min instant	65.36	300.43	301.98	69.60	993.33
2014/12/02 20:49:00	1 min instant	66.58	300.42	301.98	69.67	993.27
2014/12/02 20:50:00	1 min instant	67.32	300.42	301.99	69.72	993.30
2014/12/02 20:51:00	1 min instant	69.77	300.43	301.99	69.70	993.23
2014/12/02 20:52:00	1 min instant	68.95	300.46	302.01	69.54	993.23
2014/12/02 20:53:00	1 min instant	70.35	300.50	302.01	69.38	993.20
2014/12/02 20:54:00	1 min instant	76.07	300.50	302.01	69.23	993.23
2014/12/02 20:55:00	1 min instant	75.96	300.51	302.02	69.12	993.16
2014/12/02 20:56:00	1 min instant	79.01	300.51	302.02	69.04	993.23
2014/12/02 20:57:00	1 min instant	79.17	300.50	302.02	69.05	993.20
2014/12/02 20:58:00	1 min instant	75.54	300.49	302.02	69.21	993.23
2014/12/02 20:59:00	1 min instant	76.06	300.48	302.03	69.27	993.20
2014/12/02 21:00:00	1 min instant	76.51	300.48	302.03	69.31	993.20
2014/12/02 21:01:00	1 min instant	74.58	300.50	302.04	69.39	993.16
2014/12/02 21:02:00	1 min instant	72.82	300.51	302.05	69.43	993.13
2014/12/02 21:03:00	1 min instant	72.70	300.53	302.05	69.38	993.20
2014/12/02 21:04:00	1 min instant	72.19	300.56	302.06	69.36	993.30
2014/12/02 21:05:00	1 min instant	72.45	300.59	302.06	69.31	993.27
2014/12/02 21:06:00	1 min instant	72.56	300.58	302.07	69.36	993.27
2014/12/02 21:07:00	1 min instant	72.76	300.58	302.07	69.37	993.30
2014/12/02 21:08:00	1 min instant	75.16	300.56	302.07	69.30	993.33
2014/12/02 21:09:00	1 min instant	75.08	300.56	302.08	69.32	993.30
2014/12/02 21:10:00	1 min instant	77.58	300.56	302.08	69.37	993.37
2014/12/02 21:11:00	1 min instant	77.73	300.56	302.08	69.33	993.30
2014/12/02 21:12:00	1 min instant	78.14	300.56	302.09	69.31	993.37
2014/12/02 21:13:00	1 min instant	78.47	300.57	302.10	69.34	993.37
2014/12/02 21:14:00	1 min instant	78.95	300.58	302.10	69.29	993.33
2014/12/02 21:15:00	1 min instant	80.28	300.63	302.11	69.01	993.40
2014/12/02 21:16:00	1 min instant	81.97	300.64	302.11	68.97	993.37
2014/12/02 21:17:00	1 min instant	82.79	300.66	302.11	68.89	993.37
2014/12/02 21:18:00	1 min instant	81.61	300.63	302.12	68.96	993.43
2014/12/02 21:19:00	1 min instant	80.69	300.64	302.12	68.82	993.37
2014/12/02 21:20:00	1 min instant	80.63	300.61	302.12	68.83	993.37
2014/12/02 21:21:00	1 min instant	80.78	300.60	302.12	68.92	993.33
2014/12/02 21:22:00	1 min instant	80.95	300.60	302.12	68.86	993.37
2014/12/02 21:23:00	1 min instant	81.13	300.60	302.13	68.84	993.37
2014/12/02 21:24:00	1 min instant	81.02	300.61	302.13	68.88	993.33
2014/12/02 21:25:00	1 min instant	81.38	300.61	302.14	68.75	993.33
2014/12/02 21:26:00	1 min instant	80.82	300.62	302.15	68.61	993.33
2014/12/02 21:27:00	1 min instant	81.34	300.65	302.15	68.66	993.40
2014/12/02 21:28:00	1 min instant	81.51	300.68	302.15	68.59	993.43
2014/12/02 21:29:00	1 min instant	80.90	300.68	302.16	68.64	993.47
2014/12/02 21:30:00	1 min instant	81.04	300.68	302.16	68.72	993.50
2014/12/02 21:31:00	1 min instant	81.11	300.66	302.17	68.74	993.54
2014/12/02 21:32:00	1 min instant	80.99	300.65	302.17	68.82	993.50
2014/12/02 21:33:00	1 min instant	80.87	300.65	302.17	68.84	993.47
2014/12/02 21:34:00	1 min instant	80.94	300.64	302.17	68.83	993.50
2014/12/02 21:35:00	1 min instant	80.72	300.62	302.18	68.82	993.47
2014/12/02 21:36:00	1 min instant	80.55	300.64	302.18	68.86	993.47
2014/12/02 21:37:00	1 min instant	79.87	300.66	302.19	68.71	993.47
2014/12/02 21:38:00	1 min instant	78.14	300.68	302.19	68.72	993.47
2014/12/02 21:39:00	1 min instant	74.25	300.70	302.20	68.78	993.54
2014/12/02 21:40:00	1 min instant	75.77	300.72	302.20	68.68	993.50
2014/12/02 21:41:00	1 min instant	75.60	300.73	302.21	68.67	993.50
2014/12/02 21:42:00	1 min instant	75.67	300.72	302.21	68.61	993.54
2014/12/02 21:43:00	1 min instant	75.42	300.72	302.21	68.65	993.54
2014/12/02 21:44:00	1 min instant	75.86	300.70	302.21	68.67	993.60
2014/12/02 21:45:00	1 min instant	75.96	300.70	302.21	68.72	993.57
2014/12/02 21:46:00	1 min instant	75.88	300.68	302.21	68.78	993.54
2014/12/02 21:47:00	1 min instant	75.54	300.67	302.22	68.88	993.60
2014/12/02 21:48:00	1 min instant	75.38	300.68	302.22	68.84	993.64
2014/12/02 21:49:00	1 min instant	77.15	300.68	302.23	68.69	993.60
2014/12/02 21:50:00	1 min instant	76.27	300.69	302.23	68.62	993.60
2014/12/02 21:51:00	1 min instant	76.19	300.72	302.24	68.54	993.64
2014/12/02 21:52:00	1 min instant	76.17	300.74	302.25	68.43	993.64
2014/12/02 21:53:00	1 min instant	76.00	300.76	302.25	68.27	993.64
2014/12/02 21:54:00	1 min instant	75.46	300.78	302.25	68.29	993.67
2014/12/02 21:55:00	1 min instant	74.54	300.78	302.25	68.31	993.64
2014/12/02 21:56:00	1 min instant	73.92	300.77	302.25	68.38	993.71
2014/12/02 21:57:00	1 min instant	73.28	300.75	302.25	68.45	993.74
2014/12/02 21:58:00	1 min instant	73.36	300.73	302.25	68.45	993.71
2014/12/02 21:59:00	1 min instant	74.08	300.72	302.26	68.45	993.74
2014/12/02 22:00:00	1 min instant	74.47	300.70	302.26	68.42	993.77
2014/12/02 22:01:00	1 min instant	74.70	300.70	302.26	68.41	993.77
2014/12/02 22:02:00	1 min instant	74.19	300.70	302.27	68.43	993.84
2014/12/02 22:03:00	1 min instant	72.39	300.71	302.27	68.44	993.84
2014/12/02 22:04:00	1 min instant	74.08	300.73	302.28	68.41	993.84
2014/12/02 22:05:00	1 min instant	76.68	300.76	302.29	68.32	993.88
2014/12/02 22:06:00	1 min instant	75.93	300.78	302.29	68.20	993.91
2014/12/02 22:07:00	1 min instant	75.27	300.81	302.30	68.11	993.94
2014/12/02 22:08:00	1 min instant	72.50	300.83	302.30	68.08	993.94
2014/12/02 22:09:00	1 min instant	69.60	300.84	302.30	68.11	993.98
2014/12/02 22:10:00	1 min instant	68.77	300.82	302.30	68.17	993.94
2014/12/02 22:11:00	1 min instant	68.53	300.80	302.30	68.21	993.98
2014/12/02 22:12:00	1 min instant	68.90	300.78	302.30	68.26	993.98
2014/12/02 22:13:00	1 min instant	68.99	300.76	302.30	68.29	993.98
2014/12/02 22:14:00	1 min instant	68.89	300.75	302.30	68.28	993.98
2014/12/02 22:15:00	1 min instant	68.96	300.74	302.31	68.30	993.98
2014/12/02 22:16:00	1 min instant	68.90	300.73	302.31	68.25	993.98
2014/12/02 22:17:00	1 min instant	69.16	300.74	302.31	68.21	994.01
2014/12/02 22:18:00	1 min instant	69.20	300.74	302.32	68.13	993.98
2014/12/02 22:19:00	1 min instant	68.87	300.78	302.33	68.01	994.01
2014/12/02 22:20:00	1 min instant	68.90	300.82	302.33	67.95	994.05
2014/12/02 22:21:00	1 min instant	68.99	300.83	302.33	67.81	994.11
2014/12/02 22:22:00	1 min instant	69.07	300.85	302.33	67.74	994.18
2014/12/02 22:23:00	1 min instant	69.01	300.84	302.34	67.72	994.15
2014/12/02 22:24:00	1 min instant	69.35	300.83	302.33	67.73	994.11
2014/12/02 22:25:00	1 min instant	69.30	300.82	302.33	67.81	994.18
2014/12/02 22:26:00	1 min instant	69.35	300.78	302.33	67.86	994.11
2014/12/02 22:27:00	1 min instant	69.37	300.77	302.33	67.90	994.15
2014/12/02 22:28:00	1 min instant	69.12	300.75	302.33	67.91	994.18
2014/12/02 22:29:00	1 min instant	69.28	300.73	302.33	67.92	994.21
2014/12/02 22:30:00	1 min instant	69.68	300.73	302.33	67.93	994.18
2014/12/02 22:31:00	1 min instant	70.18	300.74	302.33	67.91	994.18
2014/12/02 22:32:00	1 min instant	72.33	300.76	302.34	67.85	994.18
2014/12/02 22:33:00	1 min instant	72.99	300.77	302.34	67.81	994.25
2014/12/02 22:34:00	1 min instant	71.80	300.80	302.35	67.75	994.25
2014/12/02 22:35:00	1 min instant	69.74	300.83	302.35	67.62	994.28
2014/12/02 22:36:00	1 min instant	71.66	300.87	302.36	67.50	994.28
2014/12/02 22:37:00	1 min instant	69.79	300.86	302.36	67.48	994.28
2014/12/02 22:38:00	1 min instant	69.10	300.86	302.36	67.47	994.32
2014/12/02 22:39:00	1 min instant	68.15	300.84	302.36	67.52	994.35
2014/12/02 22:40:00	1 min instant	68.32	300.82	302.36	67.54	994.35
2014/12/02 22:41:00	1 min instant	66.64	300.80	302.35	67.56	994.35
2014/12/02 22:42:00	1 min instant	66.98	300.79	302.35	67.61	994.38
2014/12/02 22:43:00	1 min instant	66.92	300.76	302.35	67.62	994.38
2014/12/02 22:44:00	1 min instant	65.56	300.75	302.35	67.61	994.42
2014/12/02 22:45:00	1 min instant	65.41	300.75	302.35	67.57	994.38
2014/12/02 22:46:00	1 min instant	65.14	300.75	302.35	67.50	994.42
2014/12/02 22:47:00	1 min instant	65.26	300.76	302.36	67.44	994.38
2014/12/02 22:48:00	1 min instant	65.28	300.78	302.36	67.28	994.45
2014/12/02 22:49:00	1 min instant	65.13	300.81	302.37	67.19	994.49
2014/12/02 22:50:00	1 min instant	65.13	300.84	302.38	67.05	994.45
2014/12/02 22:51:00	1 min instant	65.06	300.87	302.38	66.98	994.45
2014/12/02 22:52:00	1 min instant	64.76	300.88	302.38	66.82	994.55
2014/12/02 22:53:00	1 min instant	64.87	300.89	302.38	66.78	994.59
2014/12/02 22:54:00	1 min instant	64.73	300.88	302.38	66.78	994.59
2014/12/02 22:55:00	1 min instant	64.60	300.85	302.38	66.86	994.59
2014/12/02 22:56:00	1 min instant	64.65	300.84	302.38	66.87	994.62
2014/12/02 22:57:00	1 min instant	64.60	300.81	302.38	66.90	994.66
2014/12/02 22:58:00	1 min instant	64.36	300.79	302.38	66.97	994.69
2014/12/02 22:59:00	1 min instant	63.85	300.78	302.38	66.95	994.72
2014/12/02 23:00:00	1 min instant	64.39	300.78	302.38	66.95	994.72
2014/12/02 23:01:00	1 min instant	64.10	300.77	302.38	66.89	994.79
2014/12/02 23:02:00	1 min instant	64.03	300.78	302.38	66.83	994.82
2014/12/02 23:03:00	1 min instant	65.24	300.80	302.38	66.77	994.89
2014/12/02 23:04:00	1 min instant	63.31	300.81	302.39	66.66	994.89
2014/12/02 23:05:00	1 min instant	63.54	300.87	302.40	66.52	994.99
2014/12/02 23:06:00	1 min instant	65.43	300.89	302.40	66.41	994.99
2014/12/02 23:07:01	1 min instant	64.42	300.91	302.40	66.35	995.03
2014/12/02 23:08:00	1 min instant	63.38	300.91	302.41	66.33	995.03
2014/12/02 23:09:00	1 min instant	64.36	300.89	302.40	66.36	995.03
2014/12/02 23:10:00	1 min instant	63.90	300.88	302.40	66.42	995.03
2014/12/02 23:11:00	1 min instant	64.05	300.86	302.40	66.48	995.06
2014/12/02 23:12:00	1 min instant	64.30	300.84	302.40	66.52	995.06
2014/12/02 23:13:00	1 min instant	62.29	300.82	302.40	66.57	995.06
2014/12/02 23:14:00	1 min instant	62.19	300.79	302.40	66.60	995.10
2014/12/02 23:15:00	1 min instant	62.76	300.78	302.40	66.57	995.10
2014/12/02 23:16:00	1 min instant	60.00	300.79	302.40	66.53	995.10
2014/12/02 23:17:00	1 min instant	60.41	300.80	302.40	66.48	995.06
2014/12/02 23:18:00	1 min instant	60.57	300.82	302.40	66.41	995.10
2014/12/02 23:19:00	1 min instant	60.86	300.84	302.41	66.32	995.13
2014/12/02 23:20:00	1 min instant	60.62	300.88	302.42	66.20	995.13
2014/12/02 23:21:00	1 min instant	60.44	300.90	302.42	66.02	995.20
2014/12/02 23:22:00	1 min instant	60.79	300.92	302.42	65.96	995.20
2014/12/02 23:23:00	1 min instant	60.93	300.92	302.42	65.94	995.23
2014/12/02 23:24:00	1 min instant	59.70	300.90	302.42	65.99	995.27
2014/12/02 23:25:00	1 min instant	59.45	300.89	302.42	66.00	995.33
2014/12/02 23:26:00	1 min instant	61.18	300.86	302.41	66.09	995.33
2014/12/02 23:27:00	1 min instant	57.58	300.82	302.41	66.12	995.33
2014/12/02 23:28:00	1 min instant	56.81	300.81	302.41	66.17	995.37
2014/12/02 23:29:00	1 min instant	60.12	300.78	302.41	66.18	995.33
2014/12/02 23:30:00	1 min instant	60.44	300.79	302.41	66.17	995.33
2014/12/02 23:31:00	1 min instant	60.31	300.79	302.41	66.12	995.33
2014/12/02 23:32:00	1 min instant	59.97	300.80	302.41	66.05	995.37
2014/12/02 23:33:00	1 min instant	59.92	300.82	302.41	65.97	995.37
2014/12/02 23:34:00	1 min instant	59.99	300.85	302.42	65.85	995.33
2014/12/02 23:35:00	1 min instant	60.32	300.87	302.43	65.77	995.37
2014/12/02 23:36:00	1 min instant	62.93	300.89	302.43	65.64	995.44
2014/12/02 23:37:00	1 min instant	61.70	300.90	302.43	65.57	995.47
2014/12/02 23:38:00	1 min instant	59.62	300.90	302.42	65.59	995.47
2014/12/02 23:39:00	1 min instant	59.80	300.89	302.42	65.62	995.47
2014/12/02 23:40:00	1 min instant	59.04	300.85	302.42	65.69	995.47
2014/12/02 23:41:00	1 min instant	59.34	300.82	302.41	65.72	995.50
2014/12/02 23:42:00	1 min instant	62.07	300.80	302.41	65.76	995.50
2014/12/02 23:43:00	1 min instant	57.67	300.78	302.41	65.80	995.54
2014/12/02 23:44:00	1 min instant	58.03	300.77	302.41	65.79	995.50
2014/12/02 23:45:00	1 min instant	58.55	300.77	302.41	65.76	995.54
2014/12/02 23:46:00	1 min instant	58.46	300.77	302.41	65.70	995.50
2014/12/02 23:47:00	1 min instant	58.63	300.79	302.41	65.64	995.50
2014/12/02 23:48:00	1 min instant	58.72	300.80	302.42	65.55	995.54
2014/12/02 23:49:00	1 min instant	58.62	300.85	302.42	65.44	995.50
2014/12/02 23:50:00	1 min instant	58.55	300.88	302.43	65.30	995.50
2014/12/02 23:51:00	1 min instant	58.76	300.92	302.44	65.18	995.47
2014/12/02 23:52:00	1 min instant	58.59	300.95	302.44	65.10	995.47
2014/12/02 23:53:01	1 min instant	58.00	300.95	302.44	65.07	995.47
2014/12/02 23:54:00	1 min instant	58.69	300.93	302.43	65.07	995.50
2014/12/02 23:55:00	1 min instant	58.51	300.91	302.43	65.15	995.50
2014/12/02 23:56:00	1 min instant	58.34	300.89	302.43	65.21	995.54
2014/12/02 23:57:00	1 min instant	58.67	300.86	302.43	65.29	995.47
2014/12/02 23:58:00	1 min instant	58.87	300.83	302.42	65.34	995.47
2014/12/02 23:59:00	1 min instant	59.14	300.79	302.42	65.42	995.50
2014/12/03 00:00:00	1 min instant	59.11	300.79	302.42	65.42	995.50
2014/12/03 00:01:00	1 min instant	58.86	300.79	302.42	65.40	995.50
2014/12/03 00:02:00	1 min instant	58.69	300.80	302.42	65.33	995.54
2014/12/03 00:03:00	1 min instant	58.95	300.80	302.43	65.27	995.57
2014/12/03 00:04:00	1 min instant	57.70	300.83	302.43	65.19	995.57
2014/12/03 00:05:00	1 min instant	54.64	300.86	302.43	65.12	995.57
2014/12/03 00:06:00	1 min instant	56.51	300.90	302.44	64.93	995.54
2014/12/03 00:07:00	1 min instant	57.62	300.92	302.44	64.82	995.57
2014/12/03 00:08:00	1 min instant	56.85	300.93	302.44	64.80	995.54
2014/12/03 00:09:00	1 min instant	56.23	300.93	302.44	64.81	995.50
2014/12/03 00:10:00	1 min instant	56.43	300.90	302.44	64.85	995.54
2014/12/03 00:11:00	1 min instant	57.31	300.89	302.43	64.90	995.50
2014/12/03 00:12:00	1 min instant	57.19	300.84	302.43	64.96	995.50
2014/12/03 00:13:00	1 min instant	57.15	300.82	302.43	64.99	995.50
2014/12/03 00:14:00	1 min instant	56.74	300.80	302.42	65.04	995.54
2014/12/03 00:15:00	1 min instant	56.28	300.77	302.42	65.04	995.54
2014/12/03 00:16:00	1 min instant	56.14	300.77	302.42	65.02	995.54
2014/12/03 00:17:00	1 min instant	56.14	300.78	302.42	64.99	995.54
2014/12/03 00:18:00	1 min instant	56.05	300.78	302.42	64.88	995.54
2014/12/03 00:19:00	1 min instant	55.58	300.80	302.42	64.84	995.60
2014/12/03 00:20:00	1 min instant	54.98	300.83	302.43	64.77	995.60
2014/12/03 00:21:00	1 min instant	54.03	300.87	302.44	64.59	995.64
2014/12/03 00:22:00	1 min instant	53.44	300.89	302.45	64.50	995.67
2014/12/03 00:23:00	1 min instant	53.76	300.94	302.46	64.38	995.74
2014/12/03 00:24:00	1 min instant	55.24	300.96	302.46	64.32	995.74
2014/12/03 00:25:00	1 min instant	56.14	301.00	302.46	64.17	995.77
2014/12/03 00:26:00	1 min instant	55.93	301.01	302.46	64.15	995.84
2014/12/03 00:27:00	1 min instant	55.70	301.00	302.46	64.16	995.91
2014/12/03 00:28:00	1 min instant	52.74	300.98	302.46	64.23	995.91
2014/12/03 00:29:00	1 min instant	54.59	300.94	302.45	64.28	995.94
2014/12/03 00:30:00	1 min instant	54.38	300.92	302.45	64.36	995.98
2014/12/03 00:31:00	1 min instant	49.88	300.87	302.45	64.46	995.98
2014/12/03 00:32:00	1 min instant	52.04	300.83	302.44	64.49	995.98
2014/12/03 00:33:00	1 min instant	54.57	300.83	302.44	64.54	996.01
2014/12/03 00:34:00	1 min instant	55.72	300.83	302.44	64.52	996.08
2014/12/03 00:35:00	1 min instant	55.11	300.83	302.45	64.49	996.08
2014/12/03 00:36:00	1 min instant	54.25	300.83	302.45	64.44	996.11
2014/12/03 00:37:00	1 min instant	54.29	300.87	302.45	64.37	996.15
2014/12/03 00:38:00	1 min instant	53.75	300.90	302.46	64.23	996.15
2014/12/03 00:39:00	1 min instant	53.50	300.93	302.47	64.14	996.18
2014/12/03 00:40:00	1 min instant	53.70	300.97	302.47	64.09	996.22
2014/12/03 00:41:00	1 min instant	54.19	300.99	302.47	63.97	996.25
2014/12/03 00:42:00	1 min instant	54.42	301.00	302.47	63.96	996.22
2014/12/03 00:43:00	1 min instant	56.54	300.99	302.47	63.95	996.25
2014/12/03 00:44:00	1 min instant	58.47	300.96	302.47	64.02	996.28
2014/12/03 00:45:00	1 min instant	53.96	300.95	302.47	64.06	996.25
2014/12/03 00:46:00	1 min instant	52.58	300.92	302.46	64.14	996.28
2014/12/03 00:47:00	1 min instant	55.65	300.86	302.46	64.26	996.32
2014/12/03 00:48:00	1 min instant	54.96	300.85	302.46	64.27	996.35
2014/12/03 00:49:00	1 min instant	50.67	300.83	302.45	64.29	996.35
2014/12/03 00:50:00	1 min instant	53.86	300.83	302.45	64.28	996.32
2014/12/03 00:51:00	1 min instant	56.31	300.83	302.45	64.25	996.35
2014/12/03 00:52:00	1 min instant	55.53	300.85	302.46	64.24	996.32
2014/12/03 00:53:00	1 min instant	54.57	300.86	302.46	64.14	996.28
2014/12/03 00:54:00	1 min instant	55.63	300.89	302.47	64.04	996.32
2014/12/03 00:55:00	1 min instant	55.01	300.92	302.47	64.00	996.25
2014/12/03 00:56:00	1 min instant	52.72	300.93	302.48	63.94	996.25
2014/12/03 00:57:00	1 min instant	52.56	300.99	302.49	63.78	996.28
2014/12/03 00:58:00	1 min instant	51.40	301.03	302.49	63.70	996.32
2014/12/03 00:59:00	1 min instant	52.68	301.04	302.49	63.59	996.32
2014/12/03 01:00:00	1 min instant	51.98	301.05	302.49	63.56	996.35
2014/12/03 01:01:00	1 min instant	51.42	301.04	302.49	63.59	996.35
2014/12/03 01:02:00	1 min instant	51.59	301.02	302.49	63.65	996.35
2014/12/03 01:03:00	1 min instant	51.93	300.96	302.48	63.77	996.38
2014/12/03 01:04:00	1 min instant	52.22	300.94	302.48	63.84	996.42
2014/12/03 01:05:00	1 min instant	52.28	300.91	302.48	63.95	996.42
2014/12/03 01:06:00	1 min instant	52.42	300.88	302.47	64.00	996.45
2014/12/03 01:07:00	1 min instant	52.21	300.86	302.47	63.98	996.38
2014/12/03 01:08:00	1 min instant	52.60	300.85	302.47	63.97	996.38
2014/12/03 01:09:00	1 min instant	52.65	300.86	302.47	64.00	996.42
2014/12/03 01:10:00	1 min instant	53.28	300.88	302.48	63.93	996.42
2014/12/03 01:11:00	1 min instant	52.92	300.88	302.48	63.91	996.42
2014/12/03 01:12:00	1 min instant	52.46	300.91	302.48	63.83	996.38
2014/12/03 01:13:00	1 min instant	52.33	300.96	302.49	63.67	996.38
2014/12/03 01:14:00	1 min instant	52.48	300.97	302.50	63.58	996.42
2014/12/03 01:15:00	1 min instant	52.63	301.03	302.51	63.53	996.49
2014/12/03 01:16:00	1 min instant	52.86	301.05	302.51	63.40	996.42
2014/12/03 01:17:00	1 min instant	52.82	301.06	302.51	63.33	996.52
2014/12/03 01:18:00	1 min instant	52.83	301.06	302.51	63.32	996.52
2014/12/03 01:19:00	1 min instant	53.05	301.04	302.51	63.37	996.52
2014/12/03 01:20:00	1 min instant	53.76	301.00	302.51	63.50	996.52
2014/12/03 01:21:00	1 min instant	52.05	300.97	302.50	63.58	996.59
2014/12/03 01:22:00	1 min instant	53.27	300.94	302.50	63.67	996.55
2014/12/03 01:23:00	1 min instant	53.53	300.90	302.49	63.78	996.52
2014/12/03 01:24:00	1 min instant	52.85	300.86	302.49	63.81	996.52
2014/12/03 01:25:00	1 min instant	53.32	300.86	302.48	63.84	996.52
2014/12/03 01:26:00	1 min instant	52.35	300.86	302.48	63.80	996.52
2014/12/03 01:27:00	1 min instant	51.93	300.86	302.48	63.78	996.49
2014/12/03 01:28:00	1 min instant	52.73	300.88	302.49	63.77	996.55
2014/12/03 01:29:00	1 min instant	53.91	300.89	302.49	63.69	996.49
2014/12/03 01:30:00	1 min instant	52.69	300.90	302.50	63.59	996.55
2014/12/03 01:31:00	1 min instant	53.74	300.93	302.50	63.55	996.55
2014/12/03 01:32:00	1 min instant	54.49	300.98	302.51	63.43	996.55
2014/12/03 01:33:00	1 min instant	54.46	301.01	302.52	63.38	996.52
2014/12/03 01:34:00	1 min instant	54.48	301.05	302.53	63.28	996.52
2014/12/03 01:35:00	1 min instant	54.35	301.08	302.53	63.18	996.55
2014/12/03 01:36:00	1 min instant	53.77	301.09	302.53	63.14	996.55
2014/12/03 01:37:00	1 min instant	55.26	301.08	302.53	63.16	996.55
2014/12/03 01:38:00	1 min instant	52.88	301.06	302.52	63.21	996.55
2014/12/03 01:39:00	1 min instant	51.29	301.00	302.52	63.34	996.55
2014/12/03 01:40:00	1 min instant	50.63	300.98	302.51	63.43	996.49
2014/12/03 01:41:00	1 min instant	50.99	300.93	302.51	63.53	996.55
2014/12/03 01:42:00	1 min instant	51.43	300.90	302.50	63.58	996.52
2014/12/03 01:43:00	1 min instant	51.30	300.88	302.50	63.63	996.62
2014/12/03 01:44:00	1 min instant	51.19	300.87	302.50	63.65	996.62
2014/12/03 01:45:00	1 min instant	51.32	300.86	302.50	63.63	996.62
2014/12/03 01:46:00	1 min instant	52.02	300.86	302.50	63.62	996.66
2014/12/03 01:47:00	1 min instant	50.84	300.88	302.50	63.55	996.62
2014/12/03 01:48:00	1 min instant	50.41	300.91	302.51	63.46	996.62
2014/12/03 01:49:00	1 min instant	50.19	300.93	302.51	63.36	996.62
2014/12/03 01:50:00	1 min instant	50.10	300.98	302.52	63.29	996.69
2014/12/03 01:51:00	1 min instant	50.32	300.99	302.53	63.21	996.62
2014/12/03 01:52:00	1 min instant	50.29	301.04	302.54	63.11	996.66
2014/12/03 01:53:00	1 min instant	50.10	301.06	302.54	63.08	996.66
2014/12/03 01:54:00	1 min instant	49.56	301.09	302.55	62.94	996.69
2014/12/03 01:55:00	1 min instant	49.83	301.12	302.55	62.87	996.72
2014/12/03 01:56:00	1 min instant	49.82	301.11	302.55	62.86	996.69
2014/12/03 01:57:00	1 min instant	49.83	301.10	302.54	62.89	996.69
2014/12/03 01:58:00	1 min instant	50.59	301.06	302.54	63.01	996.69
2014/12/03 01:59:00	1 min instant	51.55	301.04	302.53	63.06	996.76
2014/12/03 02:00:00	1 min instant	51.57	300.99	302.53	63.17	996.72
2014/12/03 02:01:00	1 min instant	53.19	300.93	302.52	63.28	996.72
2014/12/03 02:02:00	1 min instant	52.91	300.92	302.52	63.33	996.72
2014/12/03 02:03:00	1 min instant	55.35	300.90	302.52	63.35	996.72
2014/12/03 02:04:00	1 min instant	54.68	300.88	302.52	63.35	996.76
2014/12/03 02:05:00	1 min instant	53.40	300.89	302.52	63.31	996.69
2014/12/03 02:06:00	1 min instant	51.60	300.90	302.52	63.29	996.72
2014/12/03 02:07:00	1 min instant	50.81	300.92	302.52	63.24	996.76
2014/12/03 02:08:00	1 min instant	54.67	300.94	302.52	63.16	996.69
2014/12/03 02:09:00	1 min instant	52.24	300.95	302.53	63.10	996.72
2014/12/03 02:10:00	1 min instant	54.64	300.98	302.53	63.00	996.76
2014/12/03 02:11:00	1 min instant	54.00	301.02	302.54	62.89	996.76
2014/12/03 02:12:00	1 min instant	53.65	301.07	302.55	62.81	996.76
2014/12/03 02:13:00	1 min instant	53.66	301.09	302.55	62.69	996.76
2014/12/03 02:14:00	1 min instant	53.39	301.12	302.55	62.62	996.72
2014/12/03 02:15:00	1 min instant	53.02	301.13	302.56	62.60	996.72
2014/12/03 02:16:00	1 min instant	52.82	301.11	302.55	62.66	996.69
2014/12/03 02:17:00	1 min instant	52.29	301.08	302.55	62.76	996.69
2014/12/03 02:18:00	1 min instant	51.63	301.04	302.55	62.80	996.72
2014/12/03 02:19:00	1 min instant	51.08	301.00	302.54	62.90	996.69
2014/12/03 02:20:00	1 min instant	50.48	300.95	302.53	63.04	996.72
2014/12/03 02:21:00	1 min instant	51.48	300.93	302.53	63.08	996.76
2014/12/03 02:22:00	1 min instant	51.10	300.90	302.53	63.11	996.76
2014/12/03 02:23:00	1 min instant	51.16	300.90	302.53	63.13	996.76
2014/12/03 02:24:00	1 min instant	51.26	300.90	302.53	63.11	996.76
2014/12/03 02:25:00	1 min instant	51.47	300.91	302.53	63.07	996.76
2014/12/03 02:26:00	1 min instant	51.93	300.92	302.53	63.04	996.76
2014/12/03 02:27:00	1 min instant	51.90	300.95	302.53	62.95	996.76
2014/12/03 02:28:00	1 min instant	52.21	300.97	302.54	62.91	996.76
2014/12/03 02:29:00	1 min instant	51.47	300.99	302.54	62.88	996.76
2014/12/03 02:30:00	1 min instant	53.78	301.03	302.55	62.73	996.79
2014/12/03 02:31:00	1 min instant	53.71	301.05	302.55	62.67	996.79
2014/12/03 02:32:00	1 min instant	54.00	301.09	302.57	62.59	996.79
2014/12/03 02:33:00	1 min instant	53.88	301.13	302.58	62.50	996.79
2014/12/03 02:34:00	1 min instant	53.54	301.16	302.58	62.44	996.83
2014/12/03 02:35:00	1 min instant	54.37	301.20	302.59	62.37	996.76
2014/12/03 02:36:00	1 min instant	52.83	301.21	302.59	62.28	996.83
2014/12/03 02:37:00	1 min instant	52.85	301.22	302.59	62.28	996.76
2014/12/03 02:38:00	1 min instant	51.46	301.20	302.59	62.33	996.76
2014/12/03 02:39:00	1 min instant	51.56	301.16	302.59	62.43	996.83
2014/12/03 02:40:00	1 min instant	51.94	301.13	302.58	62.51	996.79
2014/12/03 02:41:00	1 min instant	52.03	301.08	302.58	62.63	996.79
2014/12/03 02:42:00	1 min instant	49.78	301.05	302.58	62.70	996.79
2014/12/03 02:43:00	1 min instant	49.11	301.02	302.57	62.79	996.76
2014/12/03 02:44:00	1 min instant	50.92	301.01	302.57	62.80	996.79
2014/12/03 02:45:00	1 min instant	51.89	300.98	302.57	62.81	996.72
2014/12/03 02:46:00	1 min instant	51.54	300.98	302.57	62.80	996.72
2014/12/03 02:47:00	1 min instant	51.37	300.99	302.57	62.76	996.72
2014/12/03 02:48:00	1 min instant	51.17	301.00	302.58	62.69	996.66
2014/12/03 02:49:00	1 min instant	51.06	301.01	302.58	62.63	996.72
2014/12/03 02:50:00	1 min instant	51.07	301.04	302.58	62.57	996.69
2014/12/03 02:51:00	1 min instant	51.25	301.05	302.59	62.51	996.69
2014/12/03 02:52:00	1 min instant	51.11	301.09	302.60	62.43	996.69
2014/12/03 02:53:00	1 min instant	51.18	301.13	302.61	62.33	996.72
2014/12/03 02:54:00	1 min instant	51.22	301.16	302.61	62.29	996.72
2014/12/03 02:55:00	1 min instant	51.01	301.20	302.61	62.19	996.72
2014/12/03 02:56:00	1 min instant	50.88	301.21	302.61	62.06	996.69
2014/12/03 02:57:00	1 min instant	50.54	301.19	302.61	62.17	996.66
2014/12/03 02:58:00	1 min instant	50.70	301.16	302.61	62.17	996.66
2014/12/03 02:59:00	1 min instant	50.63	301.11	302.60	62.37	996.69
2014/12/03 03:00:00	1 min instant	50.90	301.07	302.60	62.47	996.66
2014/12/03 03:01:00	1 min instant	50.99	301.04	302.59	62.51	996.62
2014/12/03 03:02:00	1 min instant	51.12	301.01	302.58	62.62	996.62
2014/12/03 03:03:00	1 min instant	51.29	300.95	302.58	62.74	996.62
2014/12/03 03:04:00	1 min instant	52.53	300.94	302.58	62.76	996.62
2014/12/03 03:05:00	1 min instant	54.79	300.93	302.57	62.75	996.62
2014/12/03 03:06:00	1 min instant	55.23	300.92	302.57	62.76	996.62
2014/12/03 03:07:00	1 min instant	55.06	300.92	302.57	62.75	996.66
2014/12/03 03:08:00	1 min instant	54.75	300.94	302.57	62.69	996.59
2014/12/03 03:09:00	1 min instant	54.70	300.96	302.58	62.60	996.66
2014/12/03 03:10:00	1 min instant	54.42	300.97	302.58	62.54	996.62
2014/12/03 03:11:00	1 min instant	53.87	301.00	302.58	62.46	996.66
2014/12/03 03:12:00	1 min instant	55.27	301.03	302.59	62.37	996.62
2014/12/03 03:13:00	1 min instant	54.15	301.06	302.59	62.33	996.69
2014/12/03 03:14:00	1 min instant	51.81	301.09	302.60	62.23	996.62
2014/12/03 03:15:00	1 min instant	52.39	301.14	302.61	62.09	996.62
2014/12/03 03:16:00	1 min instant	51.66	301.16	302.61	62.08	996.66
2014/12/03 03:17:00	1 min instant	51.74	301.18	302.61	62.02	996.66
2014/12/03 03:18:00	1 min instant	51.81	301.20	302.62	61.92	996.66
2014/12/03 03:19:00	1 min instant	51.23	301.19	302.61	61.95	996.66
2014/12/03 03:20:00	1 min instant	51.46	301.16	302.61	62.00	996.66
2014/12/03 03:21:00	1 min instant	50.20	301.11	302.61	62.11	996.59
2014/12/03 03:22:00	1 min instant	50.29	301.06	302.60	62.24	996.62
2014/12/03 03:23:00	1 min instant	51.51	301.04	302.59	62.32	996.55
2014/12/03 03:24:00	1 min instant	51.43	301.00	302.59	62.44	996.55
2014/12/03 03:25:00	1 min instant	51.44	300.96	302.58	62.51	996.55
2014/12/03 03:26:00	1 min instant	51.11	300.95	302.58	62.52	996.52
2014/12/03 03:27:00	1 min instant	51.38	300.94	302.58	62.52	996.49
2014/12/03 03:28:00	1 min instant	51.66	300.94	302.58	62.49	996.49
2014/12/03 03:29:00	1 min instant	51.39	300.95	302.58	62.47	996.45
2014/12/03 03:30:00	1 min instant	52.43	300.94	302.58	62.44	996.42
2014/12/03 03:31:00	1 min instant	51.98	300.97	302.58	62.36	996.38
2014/12/03 03:32:00	1 min instant	52.97	301.00	302.59	62.29	996.38
2014/12/03 03:33:00	1 min instant	53.18	301.00	302.59	62.26	996.42
2014/12/03 03:34:00	1 min instant	52.82	301.05	302.60	62.16	996.35
2014/12/03 03:35:00	1 min instant	52.26	301.09	302.61	62.07	996.35
2014/12/03 03:36:00	1 min instant	52.16	301.10	302.61	62.08	996.32
2014/12/03 03:37:00	1 min instant	52.11	301.14	302.62	61.95	996.28
2014/12/03 03:38:00	1 min instant	52.09	301.19	302.63	61.90	996.25
2014/12/03 03:39:00	1 min instant	51.35	301.21	302.64	61.85	996.28
2014/12/03 03:40:00	1 min instant	49.46	301.24	302.65	61.78	996.25
2014/12/03 03:41:00	1 min instant	49.18	301.28	302.65	61.68	996.22
2014/12/03 03:42:00	1 min instant	50.79	301.30	302.65	61.64	996.25
2014/12/03 03:43:00	1 min instant	51.70	301.28	302.65	61.67	996.25
2014/12/03 03:44:00	1 min instant	51.26	301.26	302.65	61.77	996.28
2014/12/03 03:45:00	1 min instant	50.56	301.24	302.64	61.81	996.25
2014/12/03 03:46:00	1 min instant	50.22	301.18	302.64	61.95	996.25
2014/12/03 03:47:00	1 min instant	50.24	301.12	302.63	62.11	996.28
2014/12/03 03:48:00	1 min instant	50.40	301.08	302.63	62.12	996.22
2014/12/03 03:49:00	1 min instant	50.07	301.04	302.62	62.22	996.25
2014/12/03 03:50:00	1 min instant	50.02	301.00	302.61	62.36	996.22
2014/12/03 03:51:00	1 min instant	50.95	300.99	302.61	62.37	996.22
2014/12/03 03:52:00	1 min instant	51.35	300.98	302.61	62.39	996.18
2014/12/03 03:53:00	1 min instant	51.24	300.99	302.61	62.35	996.15
2014/12/03 03:54:00	1 min instant	51.54	300.99	302.61	62.34	996.18
2014/12/03 03:55:00	1 min instant	51.59	301.00	302.61	62.28	996.18
2014/12/03 03:56:00	1 min instant	51.22	301.02	302.61	62.23	996.22
2014/12/03 03:57:00	1 min instant	50.85	301.06	302.62	62.13	996.15
2014/12/03 03:58:00	1 min instant	51.57	301.08	302.63	62.10	996.11
2014/12/03 03:59:00	1 min instant	55.55	301.10	302.63	61.99	996.11
2014/12/03 04:00:00	1 min instant	49.02	301.15	302.64	61.92	996.08
2014/12/03 04:01:00	1 min instant	51.17	301.15	302.64	61.85	996.11
2014/12/03 04:02:00	1 min instant	50.96	301.20	302.65	61.79	996.08
2014/12/03 04:03:00	1 min instant	51.93	301.23	302.66	61.72	996.05
2014/12/03 04:04:00	1 min instant	54.48	301.25	302.67	61.67	996.08
2014/12/03 04:05:00	1 min instant	56.19	301.28	302.67	61.59	996.05
2014/12/03 04:06:00	1 min instant	55.67	301.30	302.67	61.51	996.08
2014/12/03 04:07:00	1 min instant	54.70	301.28	302.67	61.57	996.05
2014/12/03 04:08:00	1 min instant	54.59	301.25	302.67	61.64	995.98
2014/12/03 04:09:00	1 min instant	54.25	301.21	302.66	61.74	996.01
2014/12/03 04:10:00	1 min instant	54.20	301.15	302.65	61.92	996.01
2014/12/03 04:11:00	1 min instant	53.93	301.11	302.65	61.98	996.01
2014/12/03 04:12:00	1 min instant	54.03	301.07	302.64	62.08	996.01
2014/12/03 04:13:00	1 min instant	53.61	301.02	302.63	62.18	996.01
2014/12/03 04:14:00	1 min instant	54.05	300.99	302.63	62.24	995.98
2014/12/03 04:15:00	1 min instant	52.75	300.99	302.63	62.25	995.98
2014/12/03 04:16:00	1 min instant	51.65	300.97	302.63	62.21	995.98
2014/12/03 04:17:00	1 min instant	51.85	300.98	302.63	62.19	995.94
2014/12/03 04:18:00	1 min instant	52.17	301.00	302.63	62.16	995.98
2014/12/03 04:19:00	1 min instant	51.03	301.00	302.63	62.13	995.91
2014/12/03 04:20:00	1 min instant	52.65	301.02	302.63	62.03	995.88
2014/12/03 04:21:00	1 min instant	52.72	301.04	302.64	61.96	995.88
2014/12/03 04:22:00	1 min instant	51.51	301.07	302.64	61.88	995.91
2014/12/03 04:23:00	1 min instant	52.11	301.10	302.65	61.82	995.94
2014/12/03 04:24:00	1 min instant	52.66	301.13	302.65	61.77	995.94
2014/12/03 04:25:00	1 min instant	53.40	301.16	302.66	61.66	995.91
2014/12/03 04:26:00	1 min instant	57.19	301.20	302.67	61.61	995.94
2014/12/03 04:27:00	1 min instant	55.41	301.23	302.67	61.53	995.88
2014/12/03 04:28:00	1 min instant	55.24	301.26	302.68	61.44	995.88
2014/12/03 04:29:00	1 min instant	55.56	301.28	302.68	61.41	995.84
2014/12/03 04:30:00	1 min instant	55.85	301.28	302.68	61.38	995.81
2014/12/03 04:31:00	1 min instant	56.10	301.24	302.67	61.49	995.77
2014/12/03 04:32:00	1 min instant	56.61	301.22	302.67	61.57	995.74
2014/12/03 04:33:00	1 min instant	57.39	301.17	302.66	61.72	995.74
2014/12/03 04:34:00	1 min instant	61.86	301.15	302.66	61.78	995.77
2014/12/03 04:35:00	1 min instant	61.33	301.08	302.65	61.94	995.74
2014/12/03 04:36:00	1 min instant	62.52	301.05	302.64	62.03	995.77
2014/12/03 04:37:00	1 min instant	62.43	301.01	302.64	62.10	995.77
2014/12/03 04:38:00	1 min instant	59.55	300.98	302.64	62.10	995.77
2014/12/03 04:39:00	1 min instant	55.79	300.99	302.63	62.11	995.81
2014/12/03 04:40:00	1 min instant	56.42	300.99	302.63	62.11	995.74
2014/12/03 04:41:00	1 min instant	57.26	300.97	302.63	62.05	995.74
2014/12/03 04:42:00	1 min instant	56.24	301.00	302.63	62.03	995.71
2014/12/03 04:43:00	1 min instant	55.13	301.00	302.64	61.92	995.67
2014/12/03 04:44:00	1 min instant	55.43	301.02	302.64	61.88	995.67
2014/12/03 04:45:00	1 min instant	56.26	301.06	302.64	61.83	995.67
2014/12/03 04:46:00	1 min instant	57.60	301.07	302.64	61.75	995.67
2014/12/03 04:47:00	1 min instant	59.75	301.09	302.65	61.68	995.67
2014/12/03 04:48:00	1 min instant	59.14	301.14	302.66	61.57	995.64
2014/12/03 04:49:00	1 min instant	60.61	301.15	302.66	61.51	995.67
2014/12/03 04:50:00	1 min instant	62.44	301.18	302.67	61.48	995.67
2014/12/03 04:51:00	1 min instant	65.30	301.23	302.68	61.40	995.64
2014/12/03 04:52:00	1 min instant	65.99	301.25	302.69	61.33	995.67
2014/12/03 04:53:00	1 min instant	66.29	301.28	302.69	61.28	995.64
2014/12/03 04:54:00	1 min instant	69.29	301.31	302.70	61.22	995.64
2014/12/03 04:55:00	1 min instant	61.92	301.32	302.70	61.22	995.60
2014/12/03 04:56:00	1 min instant	66.72	301.34	302.70	61.13	995.64
2014/12/03 04:57:00	1 min instant	61.92	301.34	302.70	61.15	995.60
2014/12/03 04:58:00	1 min instant	62.88	301.29	302.69	61.27	995.60
2014/12/03 04:59:00	1 min instant	61.82	301.26	302.69	61.40	995.54
2014/12/03 05:00:00	1 min instant	59.47	301.20	302.68	61.53	995.57
2014/12/03 05:01:00	1 min instant	61.09	301.14	302.67	61.65	995.54
2014/12/03 05:02:00	1 min instant	64.52	301.11	302.67	61.76	995.50
2014/12/03 05:03:00	1 min instant	64.23	301.05	302.66	61.84	995.47
2014/12/03 05:04:00	1 min instant	63.66	301.01	302.65	61.92	995.47
2014/12/03 05:05:00	1 min instant	64.37	301.02	302.65	61.94	995.40
2014/12/03 05:06:00	1 min instant	64.14	300.98	302.65	61.96	995.40
2014/12/03 05:07:00	1 min instant	62.55	301.00	302.65	61.91	995.33
2014/12/03 05:08:00	1 min instant	62.59	300.99	302.65	61.88	995.27
2014/12/03 05:09:00	1 min instant	62.46	301.02	302.65	61.84	995.33
2014/12/03 05:10:00	1 min instant	62.53	301.02	302.65	61.79	995.33
2014/12/03 05:11:00	1 min instant	62.33	301.04	302.65	61.72	995.27
2014/12/03 05:12:00	1 min instant	62.20	301.06	302.65	61.65	995.20
2014/12/03 05:13:00	1 min instant	62.08	301.09	302.66	61.60	995.23
2014/12/03 05:14:00	1 min instant	61.98	301.12	302.67	61.51	995.23
2014/12/03 05:15:00	1 min instant	61.24	301.15	302.67	61.47	995.23
2014/12/03 05:16:00	1 min instant	60.66	301.17	302.67	61.40	995.16
2014/12/03 05:17:00	1 min instant	60.17	301.21	302.68	61.31	995.20
2014/12/03 05:18:00	1 min instant	59.66	301.22	302.69	61.28	995.16
2014/12/03 05:19:00	1 min instant	59.77	301.26	302.70	61.26	995.13
2014/12/03 05:20:01	1 min instant	59.98	301.29	302.71	61.17	995.13
2014/12/03 05:21:00	1 min instant	60.10	301.30	302.71	61.17	995.13
2014/12/03 05:22:00	1 min instant	60.11	301.34	302.72	61.11	995.13
2014/12/03 05:23:00	1 min instant	60.40	301.37	302.72	61.01	995.10
2014/12/03 05:24:00	1 min instant	60.69	301.38	302.72	61.00	995.10
2014/12/03 05:25:00	1 min instant	61.81	301.35	302.72	61.04	995.10
2014/12/03 05:26:00	1 min instant	61.37	301.31	302.71	61.16	995.13
2014/12/03 05:27:00	1 min instant	60.67	301.26	302.71	61.27	995.06
2014/12/03 05:28:00	1 min instant	60.53	301.21	302.70	61.40	995.10
2014/12/03 05:29:00	1 min instant	59.87	301.16	302.69	61.54	995.10
2014/12/03 05:30:00	1 min instant	59.13	301.08	302.68	61.71	995.06
2014/12/03 05:31:00	1 min instant	55.02	301.05	302.68	61.75	995.06
2014/12/03 05:32:00	1 min instant	56.21	301.05	302.67	61.82	995.06
2014/12/03 05:33:00	1 min instant	57.45	301.01	302.67	61.82	995.03
2014/12/03 05:34:00	1 min instant	58.45	301.02	302.67	61.80	994.99
2014/12/03 05:35:00	1 min instant	58.77	301.02	302.67	61.78	995.03
2014/12/03 05:36:00	1 min instant	58.99	301.02	302.67	61.76	994.99
2014/12/03 05:37:00	1 min instant	58.23	301.03	302.67	61.71	994.96
2014/12/03 05:38:00	1 min instant	60.35	301.05	302.67	61.65	995.03
2014/12/03 05:39:00	1 min instant	59.64	301.07	302.67	61.59	994.96
2014/12/03 05:40:00	1 min instant	59.20	301.10	302.68	61.48	994.99
2014/12/03 05:41:00	1 min instant	58.96	301.12	302.68	61.46	994.99
2014/12/03 05:42:00	1 min instant	59.10	301.15	302.69	61.42	994.96
2014/12/03 05:43:00	1 min instant	58.94	301.19	302.69	61.34	994.96
2014/12/03 05:44:00	1 min instant	58.94	301.20	302.70	61.31	994.99
2014/12/03 05:45:00	1 min instant	58.99	301.24	302.71	61.26	994.96
2014/12/03 05:46:00	1 min instant	59.14	301.28	302.71	61.17	994.99
2014/12/03 05:47:00	1 min instant	59.29	301.30	302.72	61.13	994.93
2014/12/03 05:48:00	1 min instant	59.03	301.33	302.73	61.07	994.99
2014/12/03 05:49:00	1 min instant	64.45	301.35	302.74	60.99	994.93
2014/12/03 05:50:00	1 min instant	63.93	301.37	302.74	60.93	994.93
2014/12/03 05:51:00	1 min instant	58.02	301.37	302.74	60.95	994.93
2014/12/03 05:52:00	1 min instant	56.53	301.35	302.73	61.03	994.96
2014/12/03 05:53:00	1 min instant	56.34	301.31	302.73	61.13	994.93
2014/12/03 05:54:00	1 min instant	56.13	301.26	302.72	61.26	994.93
2014/12/03 05:55:00	1 min instant	56.54	301.21	302.71	61.39	994.89
2014/12/03 05:56:00	1 min instant	56.54	301.13	302.71	61.55	994.89
2014/12/03 05:57:00	1 min instant	56.24	301.09	302.70	61.66	994.79
2014/12/03 05:58:00	1 min instant	56.86	301.07	302.69	61.70	994.82
2014/12/03 05:59:00	1 min instant	56.51	301.03	302.69	61.72	994.79
2014/12/03 06:00:00	1 min instant	56.36	301.03	302.69	61.73	994.86
2014/12/03 06:01:00	1 min instant	55.62	301.03	302.69	61.74	994.79
2014/12/03 06:02:00	1 min instant	54.83	301.03	302.69	61.66	994.82
2014/12/03 06:03:00	1 min instant	54.90	301.05	302.69	61.62	994.86
2014/12/03 06:04:00	1 min instant	55.55	301.06	302.69	61.58	994.86
2014/12/03 06:05:00	1 min instant	54.83	301.09	302.69	61.51	994.86
2014/12/03 06:06:00	1 min instant	55.25	301.11	302.70	61.44	994.82
2014/12/03 06:07:00	1 min instant	55.44	301.14	302.70	61.35	994.82
2014/12/03 06:08:00	1 min instant	55.78	301.17	302.71	61.31	994.79
2014/12/03 06:09:00	1 min instant	55.90	301.18	302.71	61.21	994.79
2014/12/03 06:10:00	1 min instant	56.32	301.22	302.72	61.20	994.76
2014/12/03 06:11:00	1 min instant	56.40	301.24	302.72	61.11	994.76
2014/12/03 06:12:00	1 min instant	56.40	301.29	302.74	61.00	994.79
2014/12/03 06:13:00	1 min instant	56.41	301.30	302.74	60.94	994.79
2014/12/03 06:14:00	1 min instant	56.26	301.33	302.74	60.87	994.79
2014/12/03 06:15:00	1 min instant	56.25	301.35	302.74	60.85	994.76
2014/12/03 06:16:00	1 min instant	55.96	301.32	302.74	60.87	994.76
2014/12/03 06:17:00	1 min instant	56.02	301.29	302.73	60.97	994.79
2014/12/03 06:18:00	1 min instant	55.69	301.21	302.72	61.15	994.79
2014/12/03 06:19:00	1 min instant	55.89	301.18	302.71	61.24	994.76
2014/12/03 06:20:00	1 min instant	54.92	301.12	302.71	61.36	994.72
2014/12/03 06:21:00	1 min instant	54.52	301.08	302.70	61.46	994.76
2014/12/03 06:22:01	1 min instant	54.20	301.02	302.69	61.56	994.72
2014/12/03 06:23:00	1 min instant	55.69	301.03	302.69	61.56	994.69
2014/12/03 06:24:00	1 min instant	55.84	301.00	302.69	61.57	994.72
2014/12/03 06:25:00	1 min instant	55.32	301.00	302.68	61.58	994.66
2014/12/03 06:26:00	1 min instant	54.43	301.00	302.68	61.55	994.69
2014/12/03 06:27:00	1 min instant	53.99	301.00	302.68	61.52	994.69
2014/12/03 06:28:00	1 min instant	56.62	301.02	302.68	61.41	994.66
2014/12/03 06:29:00	1 min instant	55.53	301.04	302.68	61.39	994.66
2014/12/03 06:30:00	1 min instant	55.34	301.06	302.68	61.33	994.72
2014/12/03 06:31:00	1 min instant	55.14	301.08	302.69	61.23	994.69
2014/12/03 06:32:00	1 min instant	55.29	301.10	302.69	61.19	994.66
2014/12/03 06:33:00	1 min instant	55.63	301.12	302.69	61.15	994.66
2014/12/03 06:34:00	1 min instant	55.56	301.14	302.70	61.07	994.72
2014/12/03 06:35:00	1 min instant	55.45	301.19	302.71	60.99	994.72
2014/12/03 06:36:00	1 min instant	55.42	301.21	302.71	60.93	994.69
2014/12/03 06:37:00	1 min instant	54.85	301.23	302.72	60.85	994.66
2014/12/03 06:38:00	1 min instant	55.24	301.25	302.73	60.82	994.66
2014/12/03 06:39:00	1 min instant	54.85	301.27	302.73	60.75	994.66
2014/12/03 06:40:00	1 min instant	55.05	301.31	302.74	60.70	994.59
2014/12/03 06:41:00	1 min instant	54.52	301.35	302.75	60.65	994.62
2014/12/03 06:42:00	1 min instant	54.55	301.37	302.75	60.64	994.59
2014/12/03 06:43:00	1 min instant	54.86	301.39	302.76	60.53	994.55
2014/12/03 06:44:00	1 min instant	54.63	301.44	302.78	60.57	994.59
2014/12/03 06:45:00	1 min instant	54.86	301.44	302.79	60.50	994.59
2014/12/03 06:46:00	1 min instant	55.25	301.47	302.79	60.35	994.59
2014/12/03 06:47:00	1 min instant	55.04	301.49	302.79	60.24	994.59
2014/12/03 06:48:00	1 min instant	54.47	301.45	302.79	60.36	994.55
2014/12/03 06:49:00	1 min instant	54.95	301.42	302.78	60.56	994.52
2014/12/03 06:50:00	1 min instant	56.10	301.37	302.77	60.60	994.52
2014/12/03 06:51:00	1 min instant	53.52	301.32	302.77	60.79	994.52
2014/12/03 06:52:00	1 min instant	53.22	301.26	302.76	60.91	994.52
2014/12/03 06:53:00	1 min instant	53.44	301.19	302.75	61.03	994.52
2014/12/03 06:54:00	1 min instant	54.35	301.15	302.74	61.18	994.52
2014/12/03 06:55:00	1 min instant	56.42	301.12	302.74	61.23	994.52
2014/12/03 06:56:00	1 min instant	57.29	301.10	302.73	61.26	994.55
2014/12/03 06:57:00	1 min instant	56.73	301.06	302.72	61.32	994.59
2014/12/03 06:58:00	1 min instant	55.99	301.06	302.73	61.31	994.52
2014/12/03 06:59:00	1 min instant	55.65	301.05	302.72	61.26	994.59
2014/12/03 07:00:00	1 min instant	56.00	301.05	302.72	61.24	994.55
2014/12/03 07:01:00	1 min instant	54.93	301.06	302.72	61.23	994.59
2014/12/03 07:02:00	1 min instant	54.98	301.08	302.72	61.17	994.55
2014/12/03 07:03:00	1 min instant	54.18	301.10	302.72	61.12	994.59
2014/12/03 07:04:00	1 min instant	53.82	301.11	302.73	61.05	994.55
2014/12/03 07:05:00	1 min instant	53.33	301.15	302.73	61.01	994.52
2014/12/03 07:06:00	1 min instant	53.31	301.17	302.73	60.95	994.59
2014/12/03 07:07:00	1 min instant	53.31	301.17	302.74	60.90	994.52
2014/12/03 07:08:00	1 min instant	53.46	301.21	302.74	60.84	994.55
2014/12/03 07:09:00	1 min instant	53.29	301.23	302.74	60.78	994.59
2014/12/03 07:10:00	1 min instant	52.72	301.25	302.75	60.75	994.59
2014/12/03 07:11:00	1 min instant	52.57	301.27	302.75	60.67	994.59
2014/12/03 07:12:00	1 min instant	52.93	301.30	302.76	60.61	994.59
2014/12/03 07:13:00	1 min instant	53.51	301.34	302.77	60.58	994.66
2014/12/03 07:14:00	1 min instant	54.22	301.36	302.77	60.42	994.59
2014/12/03 07:15:00	1 min instant	53.78	301.40	302.79	60.45	994.62
2014/12/03 07:16:00	1 min instant	53.67	301.42	302.80	60.49	994.59
2014/12/03 07:17:00	1 min instant	53.27	301.41	302.80	60.31	994.59
2014/12/03 07:18:00	1 min instant	52.89	301.47	302.81	60.23	994.62
2014/12/03 07:19:00	1 min instant	52.99	301.47	302.82	60.36	994.62
2014/12/03 07:20:00	1 min instant	53.12	301.50	302.83	60.26	994.62
2014/12/03 07:21:00	1 min instant	52.22	301.53	302.83	60.11	994.62
2014/12/03 07:22:00	1 min instant	52.57	301.52	302.83	60.20	994.66
2014/12/03 07:23:00	1 min instant	52.61	301.50	302.83	60.18	994.66
2014/12/03 07:24:00	1 min instant	51.95	301.45	302.82	60.40	994.69
2014/12/03 07:25:00	1 min instant	52.35	301.39	302.81	60.55	994.69
2014/12/03 07:26:00	1 min instant	52.25	301.35	302.80	60.56	994.66
2014/12/03 07:27:00	1 min instant	52.64	301.28	302.79	60.73	994.66
2014/12/03 07:28:00	1 min instant	52.88	301.23	302.79	60.81	994.66
2014/12/03 07:29:00	1 min instant	53.18	301.16	302.78	60.96	994.62
2014/12/03 07:30:00	1 min instant	52.82	301.14	302.77	61.03	994.66
2014/12/03 07:31:00	1 min instant	52.67	301.11	302.76	61.03	994.62
2014/12/03 07:32:00	1 min instant	54.00	301.10	302.76	61.06	994.62
2014/12/03 07:33:00	1 min instant	53.92	301.09	302.76	61.03	994.66
2014/12/03 07:34:00	1 min instant	54.01	301.08	302.76	61.03	994.62
2014/12/03 07:35:00	1 min instant	54.63	301.09	302.76	61.00	994.59
2014/12/03 07:36:00	1 min instant	54.86	301.10	302.76	60.93	994.66
2014/12/03 07:37:00	1 min instant	54.34	301.11	302.76	60.88	994.62
2014/12/03 07:38:00	1 min instant	54.16	301.13	302.76	60.81	994.62
2014/12/03 07:39:00	1 min instant	54.33	301.15	302.76	60.73	994.66
2014/12/03 07:40:00	1 min instant	53.36	301.16	302.76	60.70	994.66
2014/12/03 07:41:00	1 min instant	53.21	301.18	302.76	60.63	994.69
2014/12/03 07:42:00	1 min instant	53.34	301.21	302.77	60.63	994.69
2014/12/03 07:43:00	1 min instant	53.39	301.22	302.77	60.57	994.69
2014/12/03 07:44:00	1 min instant	53.75	301.24	302.78	60.52	994.72
2014/12/03 07:45:00	1 min instant	55.27	301.26	302.78	60.46	994.72
2014/12/03 07:46:00	1 min instant	55.88	301.29	302.79	60.45	994.72
2014/12/03 07:47:00	1 min instant	55.94	301.32	302.80	60.29	994.72
2014/12/03 07:48:00	1 min instant	56.45	301.36	302.80	60.30	994.69
2014/12/03 07:49:00	1 min instant	56.69	301.39	302.81	60.34	994.72
2014/12/03 07:50:00	1 min instant	56.54	301.40	302.81	60.12	994.76
2014/12/03 07:51:00	1 min instant	56.31	301.40	302.82	60.24	994.76
2014/12/03 07:52:00	1 min instant	55.88	301.44	302.83	60.15	994.79
2014/12/03 07:53:00	1 min instant	55.84	301.45	302.84	60.14	994.79
2014/12/03 07:54:00	1 min instant	55.25	301.48	302.84	60.09	994.82
2014/12/03 07:55:00	1 min instant	54.40	301.51	302.85	60.01	994.82
2014/12/03 07:56:00	1 min instant	55.23	301.53	302.86	59.98	994.86
2014/12/03 07:57:00	1 min instant	55.71	301.54	302.87	60.01	994.82
2014/12/03 07:58:00	1 min instant	55.85	301.55	302.87	59.94	994.82
2014/12/03 07:59:00	1 min instant	55.88	301.56	302.88	59.91	994.86
2014/12/03 08:00:00	1 min instant	55.65	301.59	302.89	59.90	994.82
2014/12/03 08:01:00	1 min instant	55.48	301.60	302.89	59.87	994.82
2014/12/03 08:02:00	1 min instant	55.18	301.62	302.91	59.86	994.82
2014/12/03 08:03:00	1 min instant	55.08	301.65	302.92	59.82	994.82
2014/12/03 08:04:00	1 min instant	55.13	301.65	302.93	59.81	994.89
2014/12/03 08:05:00	1 min instant	55.31	301.66	302.93	59.75	994.86
2014/12/03 08:06:00	1 min instant	55.10	301.67	302.93	59.74	994.86
2014/12/03 08:07:00	1 min instant	54.73	301.64	302.93	59.81	994.86
2014/12/03 08:08:00	1 min instant	54.93	301.57	302.92	59.99	994.86
2014/12/03 08:09:00	1 min instant	54.82	301.52	302.91	60.03	994.86
2014/12/03 08:10:00	1 min instant	55.06	301.47	302.90	60.34	994.86
2014/12/03 08:11:00	1 min instant	55.18	301.43	302.89	60.51	994.89
2014/12/03 08:12:00	1 min instant	55.02	301.35	302.89	60.51	994.82
2014/12/03 08:13:00	1 min instant	54.54	301.29	302.88	60.59	994.82
2014/12/03 08:14:00	1 min instant	53.93	301.25	302.87	60.68	994.86
2014/12/03 08:15:00	1 min instant	55.20	301.22	302.87	60.73	994.86
2014/12/03 08:16:00	1 min instant	55.96	301.21	302.86	60.75	994.86
2014/12/03 08:17:00	1 min instant	58.42	301.19	302.86	60.74	994.86
2014/12/03 08:18:00	1 min instant	58.51	301.18	302.86	60.75	994.93
2014/12/03 08:19:00	1 min instant	58.76	301.20	302.85	60.71	994.89
2014/12/03 08:20:00	1 min instant	58.63	301.20	302.85	60.67	994.93
2014/12/03 08:21:00	1 min instant	58.25	301.22	302.85	60.62	994.93
2014/12/03 08:22:00	1 min instant	59.56	301.21	302.85	60.58	994.93
2014/12/03 08:23:00	1 min instant	62.16	301.23	302.85	60.44	994.99
2014/12/03 08:24:00	1 min instant	57.75	301.26	302.86	60.59	994.99
2014/12/03 08:25:00	1 min instant	57.44	301.26	302.86	60.41	994.99
2014/12/03 08:26:00	1 min instant	54.35	301.29	302.86	60.31	995.03
2014/12/03 08:27:00	1 min instant	59.11	301.31	302.86	60.32	994.99
2014/12/03 08:28:00	1 min instant	58.03	301.32	302.87	60.35	995.10
2014/12/03 08:29:00	1 min instant	57.58	301.37	302.87	60.23	995.10
2014/12/03 08:30:00	1 min instant	55.08	301.39	302.87	60.10	995.13
2014/12/03 08:31:00	1 min instant	59.22	301.39	302.88	60.15	995.13
2014/12/03 08:32:00	1 min instant	56.56	301.41	302.89	60.07	995.13
2014/12/03 08:33:00	1 min instant	58.66	301.43	302.89	60.03	995.13
2014/12/03 08:34:00	1 min instant	57.39	301.47	302.90	59.96	995.20
2014/12/03 08:35:00	1 min instant	54.54	301.46	302.90	59.94	995.20
2014/12/03 08:36:00	1 min instant	56.19	301.48	302.91	59.92	995.23
2014/12/03 08:37:00	1 min instant	56.11	301.51	302.91	59.89	995.20
2014/12/03 08:38:00	1 min instant	57.01	301.50	302.92	59.84	995.27
2014/12/03 08:39:00	1 min instant	57.00	301.54	302.92	59.82	995.27
2014/12/03 08:40:00	1 min instant	57.11	301.55	302.93	59.80	995.27
2014/12/03 08:41:00	1 min instant	56.90	301.57	302.94	59.77	995.33
2014/12/03 08:42:01	1 min instant	56.51	301.58	302.95	59.79	995.33
2014/12/03 08:43:00	1 min instant	55.71	301.60	302.95	59.76	995.30
2014/12/03 08:44:00	1 min instant	54.78	301.61	302.96	59.72	995.37
2014/12/03 08:45:00	1 min instant	54.55	301.62	302.96	59.75	995.33
2014/12/03 08:46:00	1 min instant	54.19	301.64	302.97	59.71	995.40
2014/12/03 08:47:00	1 min instant	54.05	301.66	302.98	59.70	995.37
2014/12/03 08:48:00	1 min instant	53.79	301.65	302.98	59.65	995.40
2014/12/03 08:49:00	1 min instant	53.62	301.65	302.97	59.65	995.44
2014/12/03 08:50:00	1 min instant	53.49	301.61	302.97	59.76	995.44
2014/12/03 08:51:00	1 min instant	53.00	301.54	302.96	59.86	995.44
2014/12/03 08:52:00	1 min instant	52.88	301.49	302.95	60.00	995.44
2014/12/03 08:53:00	1 min instant	53.85	301.40	302.93	60.29	995.50
2014/12/03 08:54:00	1 min instant	54.77	301.35	302.93	60.25	995.54
2014/12/03 08:55:00	1 min instant	55.69	301.30	302.92	60.62	995.54
2014/12/03 08:56:00	1 min instant	56.72	301.23	302.90	60.69	995.50
2014/12/03 08:57:00	1 min instant	57.98	301.19	302.90	60.68	995.57
2014/12/03 08:58:00	1 min instant	58.37	301.18	302.89	60.68	995.60
2014/12/03 08:59:00	1 min instant	58.77	301.16	302.89	60.69	995.64
2014/12/03 09:00:00	1 min instant	60.27	301.15	302.88	60.67	995.67
2014/12/03 09:01:00	1 min instant	60.73	301.15	302.87	60.65	995.71
2014/12/03 09:02:00	1 min instant	60.28	301.14	302.87	60.66	995.71
2014/12/03 09:03:00	1 min instant	60.11	301.16	302.87	60.65	995.77
2014/12/03 09:04:00	1 min instant	55.67	301.16	302.87	60.58	995.74
2014/12/03 09:05:00	1 min instant	57.32	301.18	302.87	60.51	995.74
2014/12/03 09:06:00	1 min instant	57.46	301.18	302.87	60.48	995.81
2014/12/03 09:07:00	1 min instant	58.51	301.21	302.87	60.45	995.77
2014/12/03 09:08:00	1 min instant	59.23	301.21	302.87	60.41	995.88
2014/12/03 09:09:00	1 min instant	60.69	301.23	302.87	60.28	995.88
2014/12/03 09:10:00	1 min instant	60.87	301.24	302.87	60.29	995.88
2014/12/03 09:11:00	1 min instant	60.63	301.28	302.87	60.18	995.88
2014/12/03 09:12:00	1 min instant	59.83	301.30	302.87	60.17	995.88
2014/12/03 09:13:00	1 min instant	60.00	301.32	302.88	60.17	995.88
2014/12/03 09:14:00	1 min instant	59.87	301.34	302.88	60.07	995.88
2014/12/03 09:15:00	1 min instant	58.78	301.33	302.88	60.08	995.91
2014/12/03 09:16:00	1 min instant	59.92	301.37	302.89	60.04	995.91
2014/12/03 09:17:00	1 min instant	55.38	301.39	302.89	59.99	995.94
2014/12/03 09:18:00	1 min instant	56.62	301.41	302.89	59.95	995.94
2014/12/03 09:19:00	1 min instant	57.46	301.43	302.90	59.90	995.94
2014/12/03 09:20:00	1 min instant	58.03	301.44	302.90	59.87	995.94
2014/12/03 09:21:00	1 min instant	58.88	301.46	302.91	59.87	995.94
2014/12/03 09:22:00	1 min instant	57.57	301.49	302.91	59.82	995.94
2014/12/03 09:23:00	1 min instant	57.28	301.50	302.92	59.80	995.98
2014/12/03 09:24:00	1 min instant	54.62	301.52	302.92	59.78	995.98
2014/12/03 09:25:00	1 min instant	60.31	301.53	302.93	59.74	996.01
2014/12/03 09:26:00	1 min instant	56.69	301.55	302.94	59.72	996.05
2014/12/03 09:27:00	1 min instant	57.96	301.57	302.94	59.70	996.08
2014/12/03 09:28:00	1 min instant	58.52	301.58	302.95	59.69	996.08
2014/12/03 09:29:00	1 min instant	57.82	301.60	302.95	59.67	996.08
2014/12/03 09:30:00	1 min instant	58.22	301.61	302.96	59.65	996.08
2014/12/03 09:31:00	1 min instant	58.05	301.63	302.97	59.64	996.05
2014/12/03 09:32:00	1 min instant	58.32	301.64	302.97	59.61	996.08
2014/12/03 09:33:00	1 min instant	59.62	301.65	302.98	59.60	996.11
2014/12/03 09:34:00	1 min instant	59.58	301.66	302.99	59.60	996.11
2014/12/03 09:35:00	1 min instant	60.38	301.68	302.99	59.59	996.18
2014/12/03 09:36:00	1 min instant	60.00	301.70	303.00	59.57	996.22
2014/12/03 09:37:00	1 min instant	59.86	301.70	303.01	59.57	996.22
2014/12/03 09:38:00	1 min instant	60.29	301.71	303.02	59.53	996.22
2014/12/03 09:39:00	1 min instant	60.12	301.72	303.02	59.50	996.25
2014/12/03 09:40:00	1 min instant	60.42	301.70	303.01	59.54	996.25
2014/12/03 09:41:00	1 min instant	60.53	301.65	303.00	59.68	996.25
2014/12/03 09:42:00	1 min instant	59.56	301.61	302.99	59.81	996.28
2014/12/03 09:43:00	1 min instant	60.05	301.53	302.99	59.94	996.35
2014/12/03 09:44:00	1 min instant	59.37	301.46	302.97	60.09	996.38
2014/12/03 09:45:00	1 min instant	58.91	301.39	302.97	60.47	996.38
2014/12/03 09:46:00	1 min instant	58.72	301.35	302.95	60.45	996.35
2014/12/03 09:47:00	1 min instant	58.07	301.30	302.95	60.47	996.42
2014/12/03 09:48:00	1 min instant	57.10	301.23	302.93	60.59	996.42
2014/12/03 09:49:00	1 min instant	57.87	301.23	302.93	60.63	996.45
2014/12/03 09:50:00	1 min instant	56.28	301.20	302.92	60.66	996.45
2014/12/03 09:51:00	1 min instant	55.24	301.18	302.91	60.69	996.49
2014/12/03 09:52:00	1 min instant	54.75	301.18	302.91	60.61	996.45
2014/12/03 09:53:00	1 min instant	54.10	301.19	302.91	60.67	996.52
2014/12/03 09:54:00	1 min instant	52.96	301.17	302.90	60.53	996.49
2014/12/03 09:55:00	1 min instant	51.52	301.19	302.90	60.65	996.55
2014/12/03 09:56:00	1 min instant	53.76	301.19	302.90	60.40	996.52
2014/12/03 09:57:00	1 min instant	51.62	301.22	302.90	60.50	996.62
2014/12/03 09:58:00	1 min instant	50.89	301.24	302.90	60.35	996.55
2014/12/03 09:59:00	1 min instant	51.10	301.26	302.90	60.34	996.66
2014/12/03 10:00:01	1 min instant	50.91	301.30	302.91	60.59	996.62
2014/12/03 10:01:00	1 min instant	50.78	301.30	302.91	60.41	996.69
2014/12/03 10:02:00	1 min instant	50.87	301.32	302.91	60.35	996.69
2014/12/03 10:03:00	1 min instant	50.49	301.33	302.91	60.25	996.69
2014/12/03 10:04:00	1 min instant	50.54	301.37	302.91	60.25	996.69
2014/12/03 10:05:00	1 min instant	50.35	301.37	302.92	60.04	996.72
2014/12/03 10:06:00	1 min instant	50.43	301.39	302.92	60.24	996.69
2014/12/03 10:07:00	1 min instant	50.76	301.42	302.93	60.04	996.72
2014/12/03 10:08:00	1 min instant	51.00	301.44	302.93	60.11	996.76
2014/12/03 10:09:00	1 min instant	51.94	301.47	302.94	60.08	996.76
2014/12/03 10:10:00	1 min instant	54.54	301.48	302.94	60.05	996.76
2014/12/03 10:11:00	1 min instant	54.42	301.51	302.95	60.05	996.83
2014/12/03 10:12:00	1 min instant	56.56	301.53	302.95	60.05	996.83
2014/12/03 10:13:00	1 min instant	57.18	301.55	302.96	59.97	996.89
2014/12/03 10:14:00	1 min instant	57.17	301.56	302.96	59.99	996.89
2014/12/03 10:15:00	1 min instant	58.55	301.56	302.95	60.00	996.93
2014/12/03 10:16:00	1 min instant	57.34	301.56	302.95	60.09	996.93
2014/12/03 10:17:00	1 min instant	58.95	301.45	302.94	60.12	996.93
2014/12/03 10:18:00	1 min instant	55.49	301.46	302.93	60.32	996.93
2014/12/03 10:19:00	1 min instant	57.13	301.36	302.93	60.60	996.86
2014/12/03 10:20:00	1 min instant	56.52	301.28	302.91	60.71	996.93
2014/12/03 10:21:00	1 min instant	56.53	301.24	302.91	60.83	996.96
2014/12/03 10:22:00	1 min instant	56.86	301.21	302.89	60.94	996.96
2014/12/03 10:23:00	1 min instant	57.24	301.17	302.89	61.04	996.96
2014/12/03 10:24:00	1 min instant	57.22	301.16	302.88	61.08	996.96
2014/12/03 10:25:00	1 min instant	57.21	301.14	302.88	61.11	996.96
2014/12/03 10:26:00	1 min instant	56.03	301.14	302.87	61.10	997.00
2014/12/03 10:27:00	1 min instant	54.62	301.14	302.87	61.09	997.00
2014/12/03 10:28:00	1 min instant	55.66	301.15	302.87	61.07	997.03
2014/12/03 10:29:00	1 min instant	54.36	301.17	302.87	61.03	997.10
2014/12/03 10:30:00	1 min instant	54.30	301.17	302.87	61.00	997.06
2014/12/03 10:31:00	1 min instant	53.90	301.20	302.87	60.97	997.06
2014/12/03 10:32:00	1 min instant	53.83	301.22	302.87	60.90	997.13
2014/12/03 10:33:00	1 min instant	53.29	301.26	302.87	60.85	997.16
2014/12/03 10:34:00	1 min instant	53.21	301.26	302.88	60.82	997.13
2014/12/03 10:35:00	1 min instant	51.93	301.30	302.88	60.82	997.16
2014/12/03 10:36:00	1 min instant	51.56	301.33	302.89	60.71	997.16
2014/12/03 10:37:00	1 min instant	51.39	301.36	302.89	60.64	997.20
2014/12/03 10:38:00	1 min instant	53.01	301.36	302.88	60.67	997.23
2014/12/03 10:39:00	1 min instant	52.17	301.35	302.88	60.70	997.30
2014/12/03 10:40:00	1 min instant	54.66	301.33	302.87	60.78	997.23
2014/12/03 10:41:00	1 min instant	53.76	301.28	302.86	60.92	997.33
2014/12/03 10:42:00	1 min instant	53.85	301.22	302.85	61.17	997.30
2014/12/03 10:43:00	1 min instant	53.81	301.17	302.84	61.26	997.33
2014/12/03 10:44:00	1 min instant	52.88	301.14	302.83	61.40	997.30
2014/12/03 10:45:00	1 min instant	50.75	301.09	302.82	61.49	997.37
2014/12/03 10:46:01	1 min instant	49.94	301.06	302.81	61.55	997.37
2014/12/03 10:47:00	1 min instant	49.80	301.04	302.81	61.57	997.30
2014/12/03 10:48:00	1 min instant	49.73	301.04	302.80	61.61	997.37
2014/12/03 10:49:00	1 min instant	50.12	301.06	302.80	61.61	997.37
2014/12/03 10:50:00	1 min instant	52.69	301.05	302.80	61.59	997.40
2014/12/03 10:51:00	1 min instant	52.94	301.07	302.80	61.55	997.44
2014/12/03 10:52:00	1 min instant	52.79	301.10	302.80	61.51	997.40
2014/12/03 10:53:00	1 min instant	49.08	301.11	302.80	61.47	997.40
2014/12/03 10:54:00	1 min instant	54.03	301.15	302.80	61.44	997.44
2014/12/03 10:55:00	1 min instant	53.27	301.16	302.80	61.37	997.44
2014/12/03 10:56:00	1 min instant	52.16	301.20	302.81	61.35	997.44
2014/12/03 10:57:00	1 min instant	51.47	301.22	302.81	61.30	997.44
2014/12/03 10:58:00	1 min instant	53.89	301.26	302.81	61.25	997.44
2014/12/03 10:59:00	1 min instant	54.32	301.28	302.81	61.26	997.47
2014/12/03 11:00:00	1 min instant	55.14	301.25	302.80	61.30	997.50
2014/12/03 11:01:00	1 min instant	56.91	301.21	302.79	61.42	997.50
2014/12/03 11:02:01	1 min instant	57.13	301.16	302.78	61.62	997.54
2014/12/03 11:03:00	1 min instant	55.99	301.13	302.77	61.72	997.50
2014/12/03 11:04:00	1 min instant	54.51	301.10	302.77	61.85	997.54
2014/12/03 11:05:00	1 min instant	55.00	301.04	302.76	62.01	997.54
2014/12/03 11:06:00	1 min instant	54.59	301.02	302.75	62.06	997.57
2014/12/03 11:07:00	1 min instant	53.68	301.01	302.75	62.11	997.54
2014/12/03 11:08:00	1 min instant	53.70	301.00	302.74	62.19	997.64
2014/12/03 11:09:00	1 min instant	53.78	301.00	302.74	62.17	997.57
2014/12/03 11:10:00	1 min instant	50.14	301.02	302.74	62.18	997.61
2014/12/03 11:11:00	1 min instant	52.07	301.04	302.74	62.16	997.61
2014/12/03 11:12:00	1 min instant	52.50	301.05	302.74	62.11	997.61
2014/12/03 11:13:00	1 min instant	52.92	301.08	302.75	62.14	997.64
2014/12/03 11:14:00	1 min instant	53.64	301.11	302.75	62.08	997.67
2014/12/03 11:15:00	1 min instant	51.48	301.15	302.74	62.06	997.64
2014/12/03 11:16:00	1 min instant	57.70	301.14	302.74	62.13	997.67
2014/12/03 11:17:00	1 min instant	58.02	301.13	302.74	62.26	997.67
2014/12/03 11:18:00	1 min instant	55.95	301.10	302.73	62.45	997.67
2014/12/03 11:19:00	1 min instant	56.23	301.06	302.72	62.56	997.71
2014/12/03 11:20:00	1 min instant	56.09	301.03	302.71	62.75	997.74
2014/12/03 11:21:00	1 min instant	57.26	300.99	302.70	62.91	997.78
2014/12/03 11:22:00	1 min instant	57.00	300.96	302.69	62.99	997.78
2014/12/03 11:23:00	1 min instant	57.92	300.94	302.69	63.09	997.78
2014/12/03 11:24:00	1 min instant	57.00	300.92	302.68	63.16	997.78
2014/12/03 11:25:00	1 min instant	57.03	300.92	302.68	63.15	997.78
2014/12/03 11:26:00	1 min instant	56.92	300.93	302.68	63.15	997.81
2014/12/03 11:27:00	1 min instant	56.28	300.95	302.68	63.11	997.88
2014/12/03 11:28:00	1 min instant	56.30	300.99	302.68	63.07	997.81
2014/12/03 11:29:00	1 min instant	55.86	300.99	302.67	63.00	997.84
2014/12/03 11:30:00	1 min instant	55.86	301.01	302.67	63.08	997.84
2014/12/03 11:31:00	1 min instant	55.46	300.99	302.66	63.21	997.88
2014/12/03 11:32:00	1 min instant	55.16	300.96	302.65	63.33	997.88
2014/12/03 11:33:01	1 min instant	55.69	300.94	302.64	63.50	997.94
2014/12/03 11:34:00	1 min instant	55.11	300.91	302.64	63.69	997.91
2014/12/03 11:35:00	1 min instant	54.73	300.88	302.63	63.82	997.94
2014/12/03 11:36:00	1 min instant	53.54	300.87	302.62	64.01	997.98
2014/12/03 11:37:00	1 min instant	52.29	300.86	302.62	64.18	997.98
2014/12/03 11:38:00	1 min instant	51.67	300.85	302.62	64.28	998.01
2014/12/03 11:39:00	1 min instant	53.31	300.87	302.61	64.35	997.98
2014/12/03 11:40:00	1 min instant	53.70	300.88	302.61	64.39	998.05
2014/12/03 11:41:00	1 min instant	53.02	300.88	302.60	64.49	998.01
2014/12/03 11:42:00	1 min instant	53.03	300.86	302.59	64.61	998.05
2014/12/03 11:43:00	1 min instant	53.13	300.84	302.58	64.79	998.05
2014/12/03 11:44:00	1 min instant	53.63	300.79	302.57	65.05	998.05
2014/12/03 11:45:00	1 min instant	54.19	300.78	302.57	65.19	998.01
2014/12/03 11:46:00	1 min instant	54.37	300.76	302.56	65.48	998.05
2014/12/03 11:47:00	1 min instant	54.82	300.75	302.55	65.58	998.05
2014/12/03 11:48:00	1 min instant	55.19	300.76	302.55	65.93	998.01
2014/12/03 11:49:01	1 min instant	55.93	300.78	302.55	66.21	998.05
2014/12/03 11:50:00	1 min instant	55.62	300.78	302.55	66.31	998.05
2014/12/03 11:51:00	1 min instant	54.42	300.77	302.53	66.60	998.08
2014/12/03 11:52:00	1 min instant	54.18	300.76	302.53	66.89	998.08
2014/12/03 11:53:00	1 min instant	55.00	300.73	302.52	67.31	998.05
2014/12/03 11:54:00	1 min instant	56.30	300.70	302.51	67.80	998.08
2014/12/03 11:55:00	1 min instant	57.16	300.70	302.51	68.04	998.08
2014/12/03 11:56:00	1 min instant	56.84	300.68	302.50	68.45	998.11
2014/12/03 11:57:00	1 min instant	56.32	300.67	302.49	68.98	998.08
2014/12/03 11:58:00	1 min instant	56.55	300.69	302.49	69.21	998.05
2014/12/03 11:59:00	1 min instant	56.92	300.69	302.48	69.45	998.11
2014/12/03 12:00:00	1 min instant	58.68	300.69	302.48	69.58	998.11
2014/12/03 12:01:00	1 min instant	58.47	300.67	302.46	69.88	998.11
2014/12/03 12:02:00	1 min instant	56.90	300.65	302.46	70.14	998.11
2014/12/03 12:03:00	1 min instant	56.33	300.61	302.45	70.42	998.11
2014/12/03 12:04:00	1 min instant	57.33	300.62	302.45	70.59	998.11
2014/12/03 12:05:00	1 min instant	59.02	300.60	302.44	70.84	998.15
2014/12/03 12:06:00	1 min instant	59.65	300.61	302.44	71.05	998.15
2014/12/03 12:07:00	1 min instant	61.59	300.61	302.43	71.14	998.11
2014/12/03 12:08:00	1 min instant	62.42	300.62	302.42	71.12	998.15
2014/12/03 12:09:00	1 min instant	62.39	300.62	302.42	71.17	998.15
2014/12/03 12:10:00	1 min instant	63.00	300.59	302.41	71.29	998.15
2014/12/03 12:11:00	1 min instant	66.06	300.57	302.40	71.39	998.11
2014/12/03 12:12:00	1 min instant	66.40	300.56	302.39	71.50	998.18
2014/12/03 12:13:00	1 min instant	66.36	300.55	302.39	71.62	998.18
2014/12/03 12:14:00	1 min instant	65.75	300.55	302.38	71.66	998.18
2014/12/03 12:15:00	1 min instant	65.73	300.55	302.38	71.71	998.15
2014/12/03 12:16:00	1 min instant	65.81	300.56	302.37	71.62	998.15
2014/12/03 12:17:00	1 min instant	65.79	300.57	302.36	71.55	998.15
2014/12/03 12:18:00	1 min instant	65.88	300.55	302.36	71.53	998.18
2014/12/03 12:19:00	1 min instant	66.06	300.53	302.35	71.57	998.22
2014/12/03 12:20:00	1 min instant	66.19	300.51	302.34	71.65	998.28
2014/12/03 12:21:00	1 min instant	67.09	300.50	302.34	71.62	998.25
2014/12/03 12:22:00	1 min instant	73.00	300.48	302.33	71.46	998.28
2014/12/03 12:23:00	1 min instant	72.43	300.49	302.33	71.02	998.28
2014/12/03 12:24:00	1 min instant	74.68	300.50	302.33	70.57	998.25
2014/12/03 12:25:00	1 min instant	70.21	300.52	302.32	70.03	998.25
2014/12/03 12:26:00	1 min instant	84.13	300.52	302.31	69.83	998.32
2014/12/03 12:27:00	1 min instant	79.08	300.52	302.31	69.60	998.32
2014/12/03 12:28:00	1 min instant	75.61	300.51	302.30	69.26	998.28
2014/12/03 12:29:00	1 min instant	75.89	300.52	302.30	69.29	998.25
2014/12/03 12:30:00	1 min instant	76.37	300.52	302.30	69.29	998.28
2014/12/03 12:31:00	1 min instant	76.05	300.52	302.29	69.16	998.28
2014/12/03 12:32:00	1 min instant	75.79	300.54	302.29	69.25	998.32
2014/12/03 12:33:00	1 min instant	75.61	300.54	302.28	69.30	998.32
2014/12/03 12:34:00	1 min instant	75.67	300.52	302.27	69.13	998.32
2014/12/03 12:35:00	1 min instant	74.95	300.49	302.26	69.22	998.35
2014/12/03 12:36:00	1 min instant	75.02	300.49	302.25	69.19	998.32
2014/12/03 12:37:00	1 min instant	74.86	300.46	302.25	69.25	998.28
2014/12/03 12:38:00	1 min instant	74.64	300.45	302.24	69.23	998.32
2014/12/03 12:39:00	1 min instant	74.50	300.45	302.24	69.17	998.32
2014/12/03 12:40:00	1 min instant	74.22	300.45	302.23	69.13	998.28
2014/12/03 12:41:00	1 min instant	73.85	300.45	302.22	69.57	998.25
2014/12/03 12:42:00	1 min instant	73.60	300.43	302.21	69.66	998.25
2014/12/03 12:43:00	1 min instant	73.18	300.40	302.20	69.62	998.25
2014/12/03 12:44:00	1 min instant	72.29	300.37	302.19	69.76	998.32
2014/12/03 12:45:00	1 min instant	69.42	300.36	302.18	69.72	998.25
2014/12/03 12:46:00	1 min instant	69.17	300.35	302.18	69.53	998.25
2014/12/03 12:47:00	1 min instant	67.17	300.34	302.17	69.66	998.28
2014/12/03 12:48:00	1 min instant	78.46	300.36	302.16	69.66	998.25
2014/12/03 12:49:00	1 min instant	70.41	300.35	302.15	69.68	998.22
2014/12/03 12:50:00	1 min instant	70.08	300.33	302.14	69.53	998.22
2014/12/03 12:51:00	1 min instant	70.21	300.31	302.13	70.04	998.22
2014/12/03 12:52:00	1 min instant	69.53	300.30	302.12	70.20	998.18
2014/12/03 12:53:00	1 min instant	68.50	300.28	302.12	70.09	998.22
2014/12/03 12:54:00	1 min instant	67.84	300.26	302.11	70.12	998.22
2014/12/03 12:55:00	1 min instant	66.33	300.25	302.11	69.66	998.25
2014/12/03 12:56:00	1 min instant	66.22	300.28	302.10	69.86	998.22
2014/12/03 12:57:00	1 min instant	66.33	300.28	302.08	69.85	998.22
2014/12/03 12:58:00	1 min instant	66.37	300.24	302.07	70.03	998.18
2014/12/03 12:59:00	1 min instant	66.15	300.23	302.07	70.26	998.15
2014/12/03 13:00:00	1 min instant	65.92	300.21	302.06	70.10	998.11
2014/12/03 13:01:00	1 min instant	65.85	300.20	302.05	70.11	998.15
2014/12/03 13:02:00	1 min instant	65.49	300.20	302.05	69.82	998.11
2014/12/03 13:03:00	1 min instant	64.93	300.20	302.04	69.54	998.15
2014/12/03 13:04:00	1 min instant	65.12	300.21	302.02	69.71	998.11
2014/12/03 13:05:00	1 min instant	64.95	300.20	302.02	69.93	998.11
2014/12/03 13:06:00	1 min instant	64.40	300.18	302.01	70.42	998.08
2014/12/03 13:07:00	1 min instant	61.93	300.15	302.00	70.55	998.08
2014/12/03 13:08:00	1 min instant	61.69	300.14	301.99	70.14	998.05
2014/12/03 13:09:00	1 min instant	61.41	300.14	301.99	70.43	998.08
2014/12/03 13:10:00	1 min instant	61.51	300.13	301.98	70.28	998.11
2014/12/03 13:11:00	1 min instant	61.56	300.14	301.97	70.31	998.08
2014/12/03 13:12:00	1 min instant	61.70	300.12	301.96	70.13	998.08
2014/12/03 13:13:00	1 min instant	61.34	300.10	301.95	70.26	998.11
2014/12/03 13:14:00	1 min instant	61.29	300.07	301.93	69.90	998.15
2014/12/03 13:15:00	1 min instant	61.21	300.05	301.93	69.87	998.11
2014/12/03 13:16:00	1 min instant	61.14	300.05	301.92	70.02	998.08
2014/12/03 13:17:00	1 min instant	61.29	300.06	301.91	70.31	998.05
2014/12/03 13:18:00	1 min instant	61.30	300.05	301.90	70.64	998.05
2014/12/03 13:19:00	1 min instant	61.30	300.04	301.89	70.18	998.05
2014/12/03 13:20:00	1 min instant	61.28	300.01	301.87	70.24	998.05
2014/12/03 13:21:00	1 min instant	61.35	299.98	301.86	70.48	998.05
2014/12/03 13:22:00	1 min instant	61.37	299.96	301.86	70.21	998.08
2014/12/03 13:23:01	1 min instant	61.42	299.96	301.85	70.10	998.08
2014/12/03 13:24:00	1 min instant	61.51	299.96	301.84	70.42	998.05
2014/12/03 13:25:00	1 min instant	61.62	299.96	301.83	70.01	998.05
2014/12/03 13:26:00	1 min instant	61.75	299.96	301.82	70.36	998.08
2014/12/03 13:27:00	1 min instant	66.96	299.92	301.80	70.12	998.11
2014/12/03 13:28:00	1 min instant	70.39	299.89	301.80	70.21	998.05
2014/12/03 13:29:00	1 min instant	69.68	299.87	301.79	70.17	998.08
2014/12/03 13:30:00	1 min instant	70.88	299.86	301.78	70.42	998.05
2014/12/03 13:31:00	1 min instant	70.29	299.87	301.77	70.52	998.05
2014/12/03 13:32:00	1 min instant	66.06	299.88	301.76	70.54	998.05
2014/12/03 13:33:00	1 min instant	64.56	299.88	301.75	70.35	997.98
2014/12/03 13:34:00	1 min instant	63.57	299.87	301.74	70.12	998.01
2014/12/03 13:35:00	1 min instant	62.43	299.84	301.73	70.33	998.05
2014/12/03 13:36:00	1 min instant	62.13	299.82	301.71	70.54	997.98
2014/12/03 13:37:00	1 min instant	63.07	299.81	301.71	70.53	997.98
2014/12/03 13:38:00	1 min instant	61.00	299.81	301.71	70.56	997.98
2014/12/03 13:39:00	1 min instant	61.68	299.83	301.70	70.44	997.94
2014/12/03 13:40:00	1 min instant	62.56	299.82	301.68	69.96	997.94
2014/12/03 13:41:00	1 min instant	63.75	299.81	301.67	69.97	997.91
2014/12/03 13:42:00	1 min instant	61.59	299.79	301.66	69.94	997.91
2014/12/03 13:43:00	1 min instant	60.78	299.76	301.65	70.00	997.94
2014/12/03 13:44:00	1 min instant	63.02	299.75	301.65	70.30	997.98
2014/12/03 13:45:00	1 min instant	61.59	299.77	301.64	70.47	997.88
2014/12/03 13:46:00	1 min instant	61.48	299.76	301.63	70.76	998.01
2014/12/03 13:47:00	1 min instant	61.78	299.76	301.62	71.00	997.94
2014/12/03 13:48:00	1 min instant	64.47	299.75	301.61	71.20	997.98
2014/12/03 13:49:00	1 min instant	63.75	299.73	301.59	70.69	997.94
2014/12/03 13:50:00	1 min instant	61.91	299.69	301.59	70.76	997.98
2014/12/03 13:51:00	1 min instant	59.59	299.68	301.58	70.71	997.98
2014/12/03 13:52:00	1 min instant	59.34	299.66	301.57	71.27	997.94
2014/12/03 13:53:01	1 min instant	60.14	299.66	301.56	71.21	997.91
2014/12/03 13:54:00	1 min instant	60.94	299.67	301.55	71.33	997.91
2014/12/03 13:55:00	1 min instant	60.87	299.66	301.54	71.24	997.91
2014/12/03 13:56:00	1 min instant	63.16	299.62	301.52	70.17	997.91
2014/12/03 13:57:00	1 min instant	62.52	299.61	301.51	70.59	997.91
2014/12/03 13:58:00	1 min instant	60.28	299.57	301.50	71.01	997.94
2014/12/03 13:59:00	1 min instant	60.47	299.58	301.50	71.27	997.91
2014/12/03 14:00:00	1 min instant	61.57	299.57	301.49	70.96	997.84
2014/12/03 14:01:00	1 min instant	59.61	299.58	301.48	70.93	997.91
2014/12/03 14:02:00	1 min instant	60.48	299.57	301.46	70.95	997.88
2014/12/03 14:03:00	1 min instant	58.87	299.57	301.45	70.86	997.84
2014/12/03 14:04:00	1 min instant	58.66	299.54	301.44	70.68	997.84
2014/12/03 14:05:00	1 min instant	59.47	299.51	301.43	70.80	997.81
2014/12/03 14:06:00	1 min instant	58.81	299.50	301.43	71.09	997.88
2014/12/03 14:07:00	1 min instant	58.68	299.51	301.42	71.22	997.81
2014/12/03 14:08:00	1 min instant	58.99	299.52	301.42	71.58	997.84
2014/12/03 14:09:00	1 min instant	59.18	299.54	301.41	70.99	997.81
2014/12/03 14:10:00	1 min instant	59.06	299.53	301.40	71.03	997.81
2014/12/03 14:11:00	1 min instant	59.16	299.51	301.39	70.63	997.81
2014/12/03 14:12:00	1 min instant	59.10	299.48	301.38	70.94	997.74
2014/12/03 14:13:00	1 min instant	59.11	299.47	301.37	71.10	997.78
2014/12/03 14:14:00	1 min instant	59.13	299.48	301.36	71.01	997.74
2014/12/03 14:15:00	1 min instant	59.81	299.48	301.36	71.08	997.74
2014/12/03 14:16:00	1 min instant	61.69	299.49	301.35	71.12	997.71
2014/12/03 14:17:00	1 min instant	61.83	299.48	301.34	70.95	997.71
2014/12/03 14:18:00	1 min instant	61.37	299.45	301.32	71.27	997.67
2014/12/03 14:19:00	1 min instant	61.59	299.44	301.32	71.42	997.71
2014/12/03 14:20:00	1 min instant	61.80	299.42	301.31	71.57	997.71
2014/12/03 14:21:00	1 min instant	61.94	299.43	301.30	71.07	997.71
2014/12/03 14:22:00	1 min instant	62.17	299.42	301.30	71.12	997.67
2014/12/03 14:23:00	1 min instant	62.61	299.44	301.29	70.93	997.64
2014/12/03 14:24:00	1 min instant	63.09	299.45	301.28	70.83	997.64
2014/12/03 14:25:00	1 min instant	63.06	299.44	301.27	71.22	997.57
2014/12/03 14:26:00	1 min instant	61.65	299.42	301.26	71.50	997.64
2014/12/03 14:27:00	1 min instant	62.16	299.39	301.25	71.06	997.61
2014/12/03 14:28:00	1 min instant	62.61	299.36	301.24	71.61	997.54
2014/12/03 14:29:00	1 min instant	62.22	299.35	301.23	71.58	997.54
2014/12/03 14:30:00	1 min instant	62.47	299.36	301.23	72.06	997.57
2014/12/03 14:31:00	1 min instant	62.13	299.38	301.22	71.94	997.57
2014/12/03 14:32:00	1 min instant	62.10	299.36	301.21	72.00	997.57
2014/12/03 14:33:00	1 min instant	61.86	299.34	301.20	71.57	997.57
2014/12/03 14:34:00	1 min instant	61.94	299.33	301.19	71.93	997.57
2014/12/03 14:35:00	1 min instant	61.61	299.30	301.18	72.17	997.57
2014/12/03 14:36:00	1 min instant	61.39	299.30	301.18	72.10	997.50
2014/12/03 14:37:00	1 min instant	61.58	299.34	301.18	71.83	997.50
2014/12/03 14:38:00	1 min instant	61.82	299.35	301.17	72.02	997.50
2014/12/03 14:39:00	1 min instant	61.81	299.35	301.16	72.05	997.50
2014/12/03 14:40:00	1 min instant	61.77	299.37	301.16	72.29	997.50
2014/12/03 14:41:00	1 min instant	63.57	299.33	301.15	72.04	997.47
2014/12/03 14:42:00	1 min instant	66.11	299.33	301.14	71.44	997.47
2014/12/03 14:43:00	1 min instant	66.06	299.32	301.14	71.36	997.47
2014/12/03 14:44:00	1 min instant	65.83	299.31	301.14	71.86	997.47
2014/12/03 14:45:00	1 min instant	65.00	299.35	301.14	72.16	997.47
2014/12/03 14:46:00	1 min instant	64.55	299.35	301.13	71.30	997.44
2014/12/03 14:47:00	1 min instant	64.10	299.35	301.12	71.68	997.47
2014/12/03 14:48:00	1 min instant	64.17	299.34	301.11	71.79	997.44
2014/12/03 14:49:00	1 min instant	63.97	299.34	301.10	71.84	997.44
2014/12/03 14:50:00	1 min instant	63.52	299.30	301.10	71.74	997.40
2014/12/03 14:51:00	1 min instant	62.84	299.29	301.09	72.33	997.37
2014/12/03 14:52:00	1 min instant	62.83	299.30	301.09	72.17	997.37
2014/12/03 14:53:00	1 min instant	62.90	299.31	301.08	71.96	997.33
2014/12/03 14:54:00	1 min instant	63.68	299.32	301.07	72.27	997.37
2014/12/03 14:55:00	1 min instant	63.26	299.31	301.07	71.97	997.30
2014/12/03 14:56:00	1 min instant	62.97	299.28	301.06	72.30	997.33
2014/12/03 14:57:00	1 min instant	63.17	299.27	301.05	72.35	997.33
2014/12/03 14:58:00	1 min instant	63.64	299.26	301.05	72.37	997.27
2014/12/03 14:59:00	1 min instant	64.75	299.25	301.05	72.39	997.30
2014/12/03 15:00:00	1 min instant	66.56	299.27	301.05	72.24	997.30
2014/12/03 15:01:00	1 min instant	68.09	299.29	301.04	72.22	997.27
2014/12/03 15:02:00	1 min instant	68.63	299.30	301.03	72.49	997.23
2014/12/03 15:03:00	1 min instant	68.96	299.30	301.02	72.27	997.23
2014/12/03 15:04:00	1 min instant	69.05	299.26	301.01	72.24	997.23
2014/12/03 15:05:00	1 min instant	68.16	299.23	301.01	72.20	997.23
2014/12/03 15:06:00	1 min instant	67.39	299.23	301.01	72.01	997.20
2014/12/03 15:07:00	1 min instant	66.96	299.22	301.00	71.66	997.20
2014/12/03 15:08:00	1 min instant	67.18	299.23	301.00	71.51	997.13
2014/12/03 15:09:00	1 min instant	67.46	299.23	300.99	71.91	997.10
2014/12/03 15:10:00	1 min instant	66.58	299.23	300.98	72.12	997.16
2014/12/03 15:11:00	1 min instant	66.65	299.22	300.97	72.01	997.16
2014/12/03 15:12:00	1 min instant	65.82	299.19	300.97	72.30	997.16
2014/12/03 15:13:00	1 min instant	65.76	299.19	300.97	72.67	997.13
2014/12/03 15:14:00	1 min instant	65.81	299.20	300.97	73.18	997.10
2014/12/03 15:15:00	1 min instant	66.10	299.21	300.97	73.13	997.13
2014/12/03 15:16:00	1 min instant	67.31	299.22	300.96	72.87	997.03
2014/12/03 15:17:00	1 min instant	67.51	299.23	300.95	72.21	997.10
2014/12/03 15:18:00	1 min instant	67.97	299.22	300.95	71.96	997.03
2014/12/03 15:19:00	1 min instant	67.87	299.21	300.94	72.46	997.06
2014/12/03 15:20:00	1 min instant	67.73	299.20	300.94	72.61	997.03
2014/12/03 15:21:00	1 min instant	67.55	299.20	300.94	72.63	997.03
2014/12/03 15:22:00	1 min instant	67.67	299.21	300.94	72.33	997.00
2014/12/03 15:23:00	1 min instant	67.38	299.24	300.94	72.96	996.96
2014/12/03 15:24:00	1 min instant	67.77	299.25	300.93	73.09	996.96
2014/12/03 15:25:00	1 min instant	69.77	299.24	300.92	72.55	997.00
2014/12/03 15:26:00	1 min instant	71.36	299.22	300.92	72.22	996.93
2014/12/03 15:27:00	1 min instant	70.45	299.20	300.92	72.33	996.89
2014/12/03 15:28:00	1 min instant	70.46	299.20	300.92	72.33	996.89
2014/12/03 15:29:00	1 min instant	70.86	299.23	300.92	72.27	996.89
2014/12/03 15:30:00	1 min instant	70.48	299.26	300.92	71.97	996.86
2014/12/03 15:31:00	1 min instant	70.74	299.26	300.92	71.94	996.86
2014/12/03 15:32:00	1 min instant	70.35	299.27	300.92	72.26	996.86
2014/12/03 15:33:00	1 min instant	71.22	299.26	300.91	72.06	996.86
2014/12/03 15:34:00	1 min instant	72.46	299.24	300.91	71.37	996.83
2014/12/03 15:35:00	1 min instant	73.65	299.23	300.90	71.46	996.79
2014/12/03 15:36:00	1 min instant	74.73	299.25	300.91	71.86	996.76
2014/12/03 15:37:00	1 min instant	73.55	299.26	300.91	71.92	996.79
2014/12/03 15:38:00	1 min instant	74.50	299.27	300.90	71.77	996.79
2014/12/03 15:39:00	1 min instant	73.95	299.26	300.89	71.62	996.79
2014/12/03 15:40:00	1 min instant	74.98	299.26	300.89	71.97	996.76
2014/12/03 15:41:00	1 min instant	74.02	299.23	300.89	72.47	996.72
2014/12/03 15:42:01	1 min instant	73.67	299.23	300.89	72.59	996.72
2014/12/03 15:43:00	1 min instant	74.24	299.23	300.89	71.75	996.72
2014/12/03 15:44:00	1 min instant	74.84	299.24	300.90	71.62	996.66
2014/12/03 15:45:00	1 min instant	77.03	299.28	300.90	71.29	996.62
2014/12/03 15:46:00	1 min instant	77.58	299.30	300.89	71.20	996.59
2014/12/03 15:47:00	1 min instant	77.34	299.30	300.89	71.38	996.62
2014/12/03 15:48:00	1 min instant	77.30	299.28	300.89	71.71	996.62
2014/12/03 15:49:00	1 min instant	77.10	299.27	300.89	72.71	996.55
2014/12/03 15:50:00	1 min instant	77.45	299.27	300.89	72.51	996.62
2014/12/03 15:51:00	1 min instant	77.90	299.27	300.90	72.11	996.55
2014/12/03 15:52:00	1 min instant	78.26	299.29	300.90	72.11	996.55
2014/12/03 15:53:00	1 min instant	79.68	299.32	300.90	72.14	996.52
2014/12/03 15:54:00	1 min instant	79.18	299.32	300.89	71.45	996.49
2014/12/03 15:55:00	1 min instant	80.01	299.32	300.89	71.76	996.45
2014/12/03 15:56:00	1 min instant	79.86	299.29	300.88	71.22	996.42
2014/12/03 15:57:00	1 min instant	80.04	299.27	300.88	71.68	996.42
2014/12/03 15:58:01	1 min instant	79.57	299.26	300.88	71.86	996.42
2014/12/03 15:59:00	1 min instant	80.09	299.29	300.88	70.85	996.35
2014/12/03 16:00:00	1 min instant	79.77	299.28	300.88	70.79	996.35
2014/12/03 16:01:00	1 min instant	79.44	299.29	300.88	71.22	996.35
2014/12/03 16:02:00	1 min instant	79.15	299.28	300.87	71.75	996.35
2014/12/03 16:03:00	1 min instant	79.54	299.26	300.86	71.52	996.28
2014/12/03 16:04:00	1 min instant	79.41	299.22	300.86	71.49	996.25
2014/12/03 16:05:00	1 min instant	79.36	299.18	300.85	71.82	996.18
2014/12/03 16:06:00	1 min instant	79.34	299.17	300.85	71.96	996.18
2014/12/03 16:07:00	1 min instant	79.99	299.17	300.85	72.39	996.11
2014/12/03 16:08:00	1 min instant	79.34	299.18	300.84	72.48	996.05
2014/12/03 16:09:00	1 min instant	79.24	299.17	300.83	71.41	996.05
2014/12/03 16:10:00	1 min instant	79.44	299.15	300.82	71.48	996.08
2014/12/03 16:11:00	1 min instant	79.67	299.12	300.81	71.79	996.08
2014/12/03 16:12:00	1 min instant	79.44	299.10	300.80	72.38	996.01
2014/12/03 16:13:00	1 min instant	77.24	299.05	300.80	72.06	996.01
2014/12/03 16:14:00	1 min instant	83.00	299.04	300.80	72.71	996.01
2014/12/03 16:15:00	1 min instant	80.09	299.03	300.80	72.43	995.98
2014/12/03 16:16:00	1 min instant	77.72	299.05	300.79	72.00	995.98
2014/12/03 16:17:00	1 min instant	78.91	299.06	300.78	71.56	995.94
2014/12/03 16:18:00	1 min instant	79.31	299.04	300.76	71.45	995.88
2014/12/03 16:19:00	1 min instant	78.73	299.03	300.76	71.80	995.84
2014/12/03 16:20:00	1 min instant	78.19	299.00	300.75	72.40	995.81
2014/12/03 16:21:00	1 min instant	76.42	298.98	300.74	72.82	995.81
2014/12/03 16:22:00	1 min instant	79.14	298.97	300.74	73.26	995.74
2014/12/03 16:23:00	1 min instant	80.86	298.95	300.74	72.33	995.77
2014/12/03 16:24:00	1 min instant	81.74	298.98	300.73	72.24	995.81
2014/12/03 16:25:00	1 min instant	83.90	298.97	300.72	72.48	995.77
2014/12/03 16:26:00	1 min instant	80.95	298.96	300.71	72.84	995.74
2014/12/03 16:27:00	1 min instant	80.69	298.95	300.71	72.67	995.71
2014/12/03 16:28:00	1 min instant	80.60	298.93	300.71	72.35	995.67
2014/12/03 16:29:00	1 min instant	80.51	298.94	300.71	72.22	995.67
2014/12/03 16:30:00	1 min instant	80.20	298.96	300.70	72.01	995.64
2014/12/03 16:31:00	1 min instant	80.24	298.96	300.69	71.40	995.57
2014/12/03 16:32:00	1 min instant	80.35	298.98	300.69	71.33	995.54
2014/12/03 16:33:00	1 min instant	79.92	298.96	300.68	71.92	995.50
2014/12/03 16:34:00	1 min instant	79.49	298.94	300.67	71.96	995.50
2014/12/03 16:35:00	1 min instant	79.11	298.92	300.66	72.14	995.54
2014/12/03 16:36:00	1 min instant	77.99	298.92	300.66	72.33	995.57
2014/12/03 16:37:00	1 min instant	78.33	298.92	300.66	72.21	995.50
2014/12/03 16:38:00	1 min instant	77.83	298.92	300.65	72.49	995.50
2014/12/03 16:39:00	1 min instant	78.28	298.92	300.63	72.70	995.50
2014/12/03 16:40:00	1 min instant	78.16	298.89	300.62	72.32	995.44
2014/12/03 16:41:00	1 min instant	77.73	298.83	300.61	72.37	995.37
2014/12/03 16:42:00	1 min instant	77.48	298.81	300.60	72.27	995.47
2014/12/03 16:43:00	1 min instant	77.05	298.81	300.60	72.52	995.44
2014/12/03 16:44:01	1 min instant	76.74	298.82	300.60	72.31	995.37
2014/12/03 16:45:00	1 min instant	76.71	298.83	300.59	72.43	995.33
2014/12/03 16:46:00	1 min instant	76.72	298.84	300.58	71.83	995.23
2014/12/03 16:47:00	1 min instant	76.75	298.84	300.58	71.79	995.16
2014/12/03 16:48:00	1 min instant	76.74	298.84	300.58	71.93	995.20
2014/12/03 16:49:00	1 min instant	76.86	298.82	300.57	72.24	995.13
2014/12/03 16:50:00	1 min instant	76.65	298.81	300.57	72.76	995.13
2014/12/03 16:51:00	1 min instant	76.56	298.84	300.57	73.00	995.13
2014/12/03 16:52:00	1 min instant	76.57	298.86	300.57	72.95	995.10
2014/12/03 16:53:00	1 min instant	76.03	298.89	300.56	73.01	995.10
2014/12/03 16:54:00	1 min instant	75.87	298.89	300.56	73.12	995.06
2014/12/03 16:55:00	1 min instant	75.99	298.88	300.56	73.12	995.03
2014/12/03 16:56:00	1 min instant	75.87	298.86	300.55	73.21	994.99
2014/12/03 16:57:00	1 min instant	74.02	298.86	300.55	73.22	994.89
2014/12/03 16:58:00	1 min instant	75.65	298.88	300.56	73.28	994.86
2014/12/03 16:59:00	1 min instant	75.30	298.90	300.56	73.55	994.89
2014/12/03 17:00:00	1 min instant	76.21	298.93	300.56	72.92	994.79
2014/12/03 17:01:00	1 min instant	75.71	298.96	300.56	72.74	994.76
2014/12/03 17:02:00	1 min instant	76.06	298.95	300.56	72.78	994.76
2014/12/03 17:03:00	1 min instant	75.94	298.97	300.56	73.28	994.72
2014/12/03 17:04:00	1 min instant	74.32	298.95	300.56	73.36	994.69
2014/12/03 17:05:00	1 min instant	74.73	298.97	300.56	73.80	994.69
2014/12/03 17:06:00	1 min instant	74.88	298.97	300.57	73.37	994.62
2014/12/03 17:07:00	1 min instant	74.12	298.99	300.57	72.90	994.62
2014/12/03 17:08:00	1 min instant	74.03	299.01	300.57	72.76	994.59
2014/12/03 17:09:00	1 min instant	74.05	299.02	300.56	72.43	994.52
2014/12/03 17:10:00	1 min instant	74.09	299.00	300.56	72.27	994.52
2014/12/03 17:11:00	1 min instant	73.87	298.98	300.55	72.60	994.52
2014/12/03 17:12:00	1 min instant	73.75	298.95	300.55	72.70	994.52
2014/12/03 17:13:00	1 min instant	73.05	298.96	300.56	72.83	994.45
2014/12/03 17:14:00	1 min instant	73.01	298.97	300.56	72.78	994.49
2014/12/03 17:15:00	1 min instant	73.43	298.97	300.56	72.67	994.42
2014/12/03 17:16:01	1 min instant	74.29	298.97	300.55	72.49	994.35
2014/12/03 17:17:00	1 min instant	73.80	298.96	300.54	72.55	994.35
2014/12/03 17:18:00	1 min instant	70.19	298.93	300.53	73.07	994.38
2014/12/03 17:19:00	1 min instant	70.64	298.89	300.52	73.04	994.32
2014/12/03 17:20:00	1 min instant	71.09	298.86	300.52	73.08	994.28
2014/12/03 17:21:00	1 min instant	71.12	298.86	300.52	73.09	994.32
2014/12/03 17:22:00	1 min instant	71.87	298.88	300.52	73.09	994.28
2014/12/03 17:23:00	1 min instant	71.37	298.89	300.52	73.45	994.21
2014/12/03 17:24:00	1 min instant	73.09	298.88	300.52	73.40	994.18
2014/12/03 17:25:00	1 min instant	71.06	298.88	300.51	73.74	994.21
2014/12/03 17:26:00	1 min instant	72.52	298.82	300.50	73.66	994.15
2014/12/03 17:27:00	1 min instant	72.07	298.81	300.50	73.06	994.15
2014/12/03 17:28:00	1 min instant	72.46	298.81	300.50	72.98	994.08
2014/12/03 17:29:00	1 min instant	72.95	298.81	300.50	73.31	994.08
2014/12/03 17:30:00	1 min instant	72.81	298.83	300.49	73.44	994.08
2014/12/03 17:31:00	1 min instant	72.18	298.83	300.49	73.09	994.01
2014/12/03 17:32:00	1 min instant	72.10	298.82	300.48	72.61	994.05
2014/12/03 17:33:00	1 min instant	71.87	298.80	300.47	72.61	993.98
2014/12/03 17:34:00	1 min instant	71.82	298.78	300.46	73.13	993.94
2014/12/03 17:35:00	1 min instant	71.48	298.75	300.46	73.74	993.91
2014/12/03 17:36:00	1 min instant	71.44	298.73	300.45	73.00	993.81
2014/12/03 17:37:00	1 min instant	71.38	298.74	300.45	72.56	993.77
2014/12/03 17:38:00	1 min instant	71.50	298.76	300.45	72.18	993.77
2014/12/03 17:39:00	1 min instant	71.74	298.75	300.44	72.10	993.71
2014/12/03 17:40:00	1 min instant	71.88	298.76	300.44	72.02	993.71
2014/12/03 17:41:00	1 min instant	71.80	298.75	300.43	72.60	993.74
2014/12/03 17:42:00	1 min instant	71.96	298.71	300.43	72.83	993.67
2014/12/03 17:43:00	1 min instant	71.75	298.72	300.43	73.20	993.67
2014/12/03 17:44:00	1 min instant	71.82	298.74	300.43	73.59	993.67
2014/12/03 17:45:00	1 min instant	72.10	298.74	300.42	73.18	993.71
2014/12/03 17:46:00	1 min instant	71.75	298.75	300.42	72.90	993.64
2014/12/03 17:47:00	1 min instant	69.59	298.74	300.40	72.98	993.64
2014/12/03 17:48:00	1 min instant	71.49	298.72	300.39	73.27	993.60
2014/12/03 17:49:00	1 min instant	70.17	298.68	300.39	73.49	993.60
2014/12/03 17:50:00	1 min instant	70.94	298.65	300.38	73.54	993.60
2014/12/03 17:51:00	1 min instant	71.64	298.64	300.38	73.95	993.64
2014/12/03 17:52:00	1 min instant	71.53	298.65	300.38	73.80	993.60
2014/12/03 17:53:00	1 min instant	74.71	298.66	300.37	73.92	993.60
2014/12/03 17:54:00	1 min instant	74.58	298.67	300.37	74.24	993.64
2014/12/03 17:55:00	1 min instant	70.39	298.65	300.35	73.67	993.60
2014/12/03 17:56:00	1 min instant	77.21	298.63	300.34	73.36	993.60
2014/12/03 17:57:00	1 min instant	68.54	298.60	300.33	73.51	993.57
2014/12/03 17:58:01	1 min instant	69.46	298.55	300.32	73.87	993.57
2014/12/03 17:59:00	1 min instant	72.11	298.55	300.32	74.39	993.54
2014/12/03 18:00:00	1 min instant	71.41	298.55	300.32	74.65	993.50
2014/12/03 18:01:00	1 min instant	71.22	298.57	300.32	75.19	993.47
2014/12/03 18:02:00	1 min instant	69.75	298.61	300.32	75.20	993.50
2014/12/03 18:03:00	1 min instant	69.02	298.61	300.32	74.36	993.43
2014/12/03 18:04:00	1 min instant	71.89	298.61	300.30	73.73	993.40
2014/12/03 18:05:00	1 min instant	72.00	298.58	300.29	73.69	993.43
2014/12/03 18:06:00	1 min instant	71.27	298.57	300.29	73.99	993.37
2014/12/03 18:07:00	1 min instant	71.25	298.53	300.28	74.01	993.33
2014/12/03 18:08:00	1 min instant	71.58	298.51	300.27	73.53	993.27
2014/12/03 18:09:00	1 min instant	70.48	298.51	300.27	73.61	993.23
2014/12/03 18:10:00	1 min instant	69.92	298.52	300.27	73.45	993.23
2014/12/03 18:11:00	1 min instant	70.22	298.54	300.26	73.48	993.16
2014/12/03 18:12:00	1 min instant	70.77	298.55	300.26	73.35	993.16
2014/12/03 18:13:00	1 min instant	70.37	298.55	300.24	73.82	993.20
2014/12/03 18:14:00	1 min instant	70.26	298.49	300.23	73.77	993.23
2014/12/03 18:15:00	1 min instant	70.12	298.47	300.23	74.11	993.16
2014/12/03 18:16:00	1 min instant	70.08	298.46	300.23	74.43	993.13
2014/12/03 18:17:00	1 min instant	69.67	298.48	300.23	74.68	993.13
2014/12/03 18:18:00	1 min instant	71.35	298.48	300.23	74.53	993.16
2014/12/03 18:19:00	1 min instant	72.53	298.51	300.23	74.01	993.16
2014/12/03 18:20:00	1 min instant	71.77	298.53	300.22	73.88	993.13
2014/12/03 18:21:00	1 min instant	71.29	298.53	300.21	74.10	993.16
2014/12/03 18:22:00	1 min instant	71.02	298.52	300.21	74.02	993.13
2014/12/03 18:23:00	1 min instant	70.45	298.52	300.21	74.15	993.10
2014/12/03 18:24:00	1 min instant	70.25	298.51	300.21	74.76	992.99
2014/12/03 18:25:00	1 min instant	70.22	298.52	300.21	74.57	993.03
2014/12/03 18:26:00	1 min instant	70.39	298.55	300.21	74.37	992.96
2014/12/03 18:27:00	1 min instant	70.60	298.58	300.21	74.29	992.89
2014/12/03 18:28:00	1 min instant	70.77	298.61	300.21	74.23	992.89
2014/12/03 18:29:00	1 min instant	70.61	298.61	300.21	74.14	992.89
2014/12/03 18:30:00	1 min instant	70.69	298.61	300.22	74.24	992.82
2014/12/03 18:31:00	1 min instant	70.75	298.61	300.22	74.34	992.82
2014/12/03 18:32:00	1 min instant	70.73	298.64	300.23	74.14	992.82
2014/12/03 18:33:01	1 min instant	67.55	298.68	300.24	74.26	992.76
2014/12/03 18:34:00	1 min instant	70.60	298.70	300.25	73.97	992.76
2014/12/03 18:35:00	1 min instant	74.11	298.75	300.26	73.85	992.76
2014/12/03 18:36:00	1 min instant	71.98	298.81	300.26	73.42	992.69
2014/12/03 18:37:00	1 min instant	72.74	298.85	300.27	73.04	992.69
2014/12/03 18:38:00	1 min instant	72.74	298.87	300.28	72.35	992.72
2014/12/03 18:39:00	1 min instant	70.22	298.88	300.29	73.19	992.76
2014/12/03 18:40:00	1 min instant	71.00	298.93	300.31	73.89	992.76
2014/12/03 18:41:00	1 min instant	71.65	298.96	300.32	72.81	992.72
2014/12/03 18:42:00	1 min instant	73.56	298.99	300.33	71.87	992.69
2014/12/03 18:43:00	1 min instant	72.05	299.06	300.35	72.30	992.72
2014/12/03 18:44:00	1 min instant	72.82	299.09	300.35	72.57	992.79
2014/12/03 18:45:00	1 min instant	72.99	299.10	300.36	72.96	992.72
2014/12/03 18:46:00	1 min instant	73.34	299.09	300.37	72.33	992.76
2014/12/03 18:47:00	1 min instant	73.51	299.07	300.38	71.94	992.76
2014/12/03 18:48:00	1 min instant	73.46	299.07	300.39	72.07	992.76
2014/12/03 18:49:00	1 min instant	73.44	299.10	300.40	72.47	992.69
2014/12/03 18:50:00	1 min instant	73.76	299.13	300.41	72.20	992.72
2014/12/03 18:51:00	1 min instant	73.89	299.13	300.41	72.39	992.69
2014/12/03 18:52:00	1 min instant	74.14	299.14	300.41	72.30	992.69
2014/12/03 18:53:00	1 min instant	72.55	299.09	300.42	71.94	992.62
2014/12/03 18:54:00	1 min instant	72.72	299.09	300.42	72.36	992.65
2014/12/03 18:55:00	1 min instant	73.26	299.05	300.43	72.56	992.55
2014/12/03 18:56:00	1 min instant	73.34	299.06	300.43	72.71	992.55
2014/12/03 18:57:00	1 min instant	74.08	299.07	300.44	71.92	992.55
2014/12/03 18:58:00	1 min instant	75.13	299.07	300.43	72.01	992.52
2014/12/03 18:59:00	1 min instant	75.63	299.02	300.43	71.84	992.49
2014/12/03 19:00:00	1 min instant	75.90	299.01	300.43	72.10	992.49
2014/12/03 19:01:00	1 min instant	74.71	298.97	300.43	72.06	992.45
2014/12/03 19:02:00	1 min instant	75.74	298.97	300.43	72.84	992.49
2014/12/03 19:03:00	1 min instant	75.25	298.97	300.44	72.86	992.38
2014/12/03 19:04:00	1 min instant	74.58	298.97	300.44	73.11	992.38
2014/12/03 19:05:00	1 min instant	74.26	298.97	300.43	73.05	992.42
2014/12/03 19:06:00	1 min instant	73.80	298.95	300.43	72.74	992.38
2014/12/03 19:07:00	1 min instant	73.31	298.93	300.42	72.79	992.32
2014/12/03 19:08:00	1 min instant	72.95	298.89	300.42	72.91	992.38
2014/12/03 19:09:00	1 min instant	72.51	298.86	300.42	72.85	992.32
2014/12/03 19:10:00	1 min instant	72.38	298.87	300.43	73.14	992.35
2014/12/03 19:11:00	1 min instant	72.08	298.87	300.43	73.20	992.28
2014/12/03 19:12:00	1 min instant	72.51	298.90	300.43	73.35	992.28
2014/12/03 19:13:00	1 min instant	70.19	298.90	300.43	73.21	992.25
2014/12/03 19:14:00	1 min instant	71.93	298.91	300.43	73.42	992.28
2014/12/03 19:15:00	1 min instant	73.93	298.89	300.43	73.68	992.21
2014/12/03 19:16:00	1 min instant	75.29	298.87	300.43	73.62	992.21
2014/12/03 19:17:00	1 min instant	73.73	298.87	300.43	73.87	992.21
2014/12/03 19:18:00	1 min instant	74.89	298.89	300.44	74.28	992.21
2014/12/03 19:19:00	1 min instant	73.25	298.90	300.44	74.14	992.21
2014/12/03 19:20:00	1 min instant	77.50	298.93	300.45	73.65	992.15
2014/12/03 19:21:00	1 min instant	73.40	298.96	300.45	73.97	992.18
2014/12/03 19:22:00	1 min instant	82.69	298.97	300.45	73.78	992.15
2014/12/03 19:23:00	1 min instant	74.77	298.97	300.46	73.74	992.18
2014/12/03 19:24:00	1 min instant	74.74	298.97	300.46	73.65	992.18
2014/12/03 19:25:00	1 min instant	75.64	298.99	300.48	72.71	992.11
2014/12/03 19:26:00	1 min instant	74.43	299.01	300.48	73.13	992.15
2014/12/03 19:27:00	1 min instant	74.29	299.05	300.49	72.79	992.15
2014/12/03 19:28:00	1 min instant	75.96	299.07	300.49	72.40	992.15
2014/12/03 19:29:00	1 min instant	73.30	299.08	300.49	72.94	992.18
2014/12/03 19:30:00	1 min instant	71.14	299.07	300.50	72.67	992.21
2014/12/03 19:31:00	1 min instant	70.98	299.06	300.50	72.60	992.21
2014/12/03 19:32:00	1 min instant	71.83	299.07	300.51	72.66	992.21
2014/12/03 19:33:00	1 min instant	71.46	299.08	300.52	73.01	992.38
2014/12/03 19:34:00	1 min instant	72.19	299.11	300.52	72.67	992.35
2014/12/03 19:35:00	1 min instant	72.35	299.13	300.52	72.45	992.32
2014/12/03 19:36:00	1 min instant	71.69	299.13	300.52	72.56	992.32
2014/12/03 19:37:00	1 min instant	68.39	299.12	300.52	72.65	992.38
2014/12/03 19:38:00	1 min instant	67.13	299.10	300.53	72.63	992.38
2014/12/03 19:39:00	1 min instant	67.19	299.08	300.53	72.45	992.42
2014/12/03 19:40:00	1 min instant	67.37	299.08	300.54	72.45	992.42
2014/12/03 19:41:00	1 min instant	67.08	299.09	300.55	72.40	992.42
2014/12/03 19:42:00	1 min instant	66.46	299.13	300.56	72.02	992.38
2014/12/03 19:43:00	1 min instant	66.01	299.15	300.56	71.79	992.35
2014/12/03 19:44:00	1 min instant	65.21	299.15	300.56	71.92	992.25
2014/12/03 19:45:00	1 min instant	64.12	299.14	300.56	71.89	992.25
2014/12/03 19:46:00	1 min instant	61.91	299.14	300.57	71.86	992.21
2014/12/03 19:47:00	1 min instant	62.53	299.15	300.58	71.95	992.21
2014/12/03 19:48:00	1 min instant	62.34	299.17	300.59	71.88	992.21
2014/12/03 19:49:00	1 min instant	62.14	299.19	300.60	71.97	992.28
2014/12/03 19:50:00	1 min instant	62.23	299.24	300.62	71.57	992.32
2014/12/03 19:51:00	1 min instant	62.16	299.30	300.64	71.50	992.28
2014/12/03 19:52:00	1 min instant	62.53	299.34	300.65	71.02	992.28
2014/12/03 19:53:00	1 min instant	62.53	299.39	300.66	70.75	992.32
2014/12/03 19:54:00	1 min instant	62.48	299.42	300.67	70.77	992.35
2014/12/03 19:55:00	1 min instant	62.40	299.45	300.68	71.00	992.38
2014/12/03 19:56:00	1 min instant	62.89	299.45	300.69	70.61	992.42
2014/12/03 19:57:00	1 min instant	62.17	299.45	300.70	70.65	992.42
2014/12/03 19:58:00	1 min instant	62.08	299.47	300.72	70.65	992.49
2014/12/03 19:59:00	1 min instant	62.05	299.50	300.73	70.66	992.45
2014/12/03 20:00:00	1 min instant	62.37	299.52	300.75	70.53	992.42
2014/12/03 20:01:00	1 min instant	62.46	299.57	300.77	70.26	992.45
2014/12/03 20:02:00	1 min instant	62.68	299.59	300.79	70.08	992.42
2014/12/03 20:03:00	1 min instant	62.54	299.63	300.81	70.02	992.42
2014/12/03 20:04:00	1 min instant	62.82	299.73	300.84	69.70	992.42
2014/12/03 20:05:00	1 min instant	62.81	299.77	300.85	69.50	992.42
2014/12/03 20:06:00	1 min instant	62.62	299.80	300.87	69.55	992.42
2014/12/03 20:07:00	1 min instant	62.55	299.82	300.88	69.51	992.38
2014/12/03 20:08:00	1 min instant	62.38	299.82	300.89	69.70	992.42
2014/12/03 20:09:00	1 min instant	62.40	299.83	300.90	69.50	992.38
2014/12/03 20:10:00	1 min instant	62.20	299.83	300.92	69.62	992.42
2014/12/03 20:11:00	1 min instant	62.13	299.84	300.94	69.72	992.42
2014/12/03 20:12:00	1 min instant	62.30	299.85	300.96	69.80	992.42
2014/12/03 20:13:00	1 min instant	62.22	299.88	300.97	69.66	992.45
2014/12/03 20:14:00	1 min instant	61.94	299.90	300.99	69.82	992.45
2014/12/03 20:15:00	1 min instant	62.03	299.94	301.01	69.65	992.45
2014/12/03 20:16:00	1 min instant	61.80	299.98	301.03	69.61	992.42
2014/12/03 20:17:00	1 min instant	61.89	299.99	301.05	69.78	992.45
2014/12/03 20:18:00	1 min instant	58.62	299.99	301.05	69.51	992.49
2014/12/03 20:19:00	1 min instant	61.88	299.98	301.07	69.57	992.45
2014/12/03 20:20:00	1 min instant	62.51	299.99	301.08	69.47	992.45
2014/12/03 20:21:00	1 min instant	61.87	299.98	301.09	69.71	992.42
2014/12/03 20:22:00	1 min instant	62.03	299.98	301.11	69.48	992.42
2014/12/03 20:23:00	1 min instant	61.77	299.99	301.12	69.63	992.42
2014/12/03 20:24:00	1 min instant	61.57	300.02	301.14	69.48	992.45
2014/12/03 20:25:00	1 min instant	61.82	300.04	301.15	69.54	992.49
2014/12/03 20:26:00	1 min instant	61.97	300.06	301.16	69.43	992.35
2014/12/03 20:27:00	1 min instant	63.73	300.07	301.18	69.46	992.42
2014/12/03 20:28:00	1 min instant	63.02	300.06	301.19	69.57	992.38
2014/12/03 20:29:00	1 min instant	62.65	300.04	301.20	69.35	992.35
2014/12/03 20:30:00	1 min instant	61.40	300.05	301.21	69.59	992.35
2014/12/03 20:31:00	1 min instant	60.69	300.05	301.22	69.46	992.35
2014/12/03 20:32:00	1 min instant	62.20	300.04	301.23	69.26	992.35
2014/12/03 20:33:00	1 min instant	62.27	300.07	301.26	69.14	992.38
2014/12/03 20:34:00	1 min instant	62.31	300.10	301.27	69.18	992.35
2014/12/03 20:35:00	1 min instant	62.20	300.12	301.28	69.49	992.35
2014/12/03 20:36:00	1 min instant	62.80	300.11	301.29	68.61	992.32
2014/12/03 20:37:00	1 min instant	63.75	300.11	301.29	68.59	992.32
2014/12/03 20:38:00	1 min instant	64.26	300.10	301.30	68.57	992.32
2014/12/03 20:39:00	1 min instant	64.82	300.09	301.32	68.76	992.38
2014/12/03 20:40:00	1 min instant	64.74	300.09	301.32	68.69	992.35
2014/12/03 20:41:00	1 min instant	65.22	300.08	301.33	68.82	992.35
2014/12/03 20:42:00	1 min instant	64.93	300.11	301.35	68.90	992.42
2014/12/03 20:43:00	1 min instant	65.21	300.13	301.36	68.64	992.42
2014/12/03 20:44:00	1 min instant	65.21	300.15	301.37	68.77	992.49
2014/12/03 20:45:00	1 min instant	65.08	300.15	301.38	68.74	992.49
2014/12/03 20:46:00	1 min instant	65.17	300.14	301.39	68.62	992.49
2014/12/03 20:47:00	1 min instant	65.15	300.14	301.39	68.54	992.49
2014/12/03 20:48:00	1 min instant	65.25	300.12	301.40	68.75	992.45
2014/12/03 20:49:00	1 min instant	65.43	300.11	301.41	68.44	992.42
2014/12/03 20:50:00	1 min instant	65.43	300.12	301.42	68.66	992.42
2014/12/03 20:51:00	1 min instant	65.51	300.13	301.44	68.36	992.45
2014/12/03 20:52:00	1 min instant	65.60	300.14	301.45	68.34	992.42
2014/12/03 20:53:00	1 min instant	65.70	300.18	301.46	68.32	992.42
2014/12/03 20:54:00	1 min instant	65.74	300.19	301.47	68.26	992.45
2014/12/03 20:55:00	1 min instant	65.82	300.22	301.48	68.60	992.42
2014/12/03 20:56:00	1 min instant	65.88	300.22	301.48	68.50	992.45
2014/12/03 20:57:00	1 min instant	65.81	300.21	301.49	68.64	992.38
2014/12/03 20:58:00	1 min instant	65.75	300.20	301.50	68.66	992.45
2014/12/03 20:59:00	1 min instant	65.89	300.20	301.51	68.34	992.38
2014/12/03 21:00:00	1 min instant	65.93	300.19	301.52	68.22	992.38
2014/12/03 21:01:00	1 min instant	67.14	300.21	301.53	68.15	992.38
2014/12/03 21:02:00	1 min instant	67.56	300.23	301.55	67.97	992.38
2014/12/03 21:03:00	1 min instant	68.01	300.25	301.55	67.80	992.42
2014/12/03 21:04:00	1 min instant	68.66	300.27	301.57	67.76	992.38
2014/12/03 21:05:00	1 min instant	67.70	300.29	301.57	67.67	992.38
2014/12/03 21:06:00	1 min instant	67.67	300.31	301.58	67.75	992.45
2014/12/03 21:07:00	1 min instant	67.05	300.31	301.59	67.74	992.49
2014/12/03 21:08:00	1 min instant	66.91	300.30	301.60	67.85	992.45
2014/12/03 21:09:00	1 min instant	64.64	300.29	301.61	67.73	992.49
2014/12/03 21:10:00	1 min instant	66.09	300.27	301.61	67.78	992.45
2014/12/03 21:11:00	1 min instant	65.21	300.29	301.62	67.81	992.42
2014/12/03 21:12:00	1 min instant	65.30	300.30	301.64	67.74	992.49
2014/12/03 21:13:00	1 min instant	64.98	300.32	301.64	67.74	992.49
2014/12/03 21:14:00	1 min instant	64.27	300.34	301.65	67.51	992.42
2014/12/03 21:15:00	1 min instant	63.85	300.39	301.67	67.43	992.49
2014/12/03 21:16:00	1 min instant	62.78	300.38	301.68	67.57	992.42
2014/12/03 21:17:00	1 min instant	63.59	300.38	301.68	67.46	992.42
2014/12/03 21:18:00	1 min instant	63.49	300.39	301.69	67.69	992.42
2014/12/03 21:19:00	1 min instant	63.56	300.36	301.70	67.66	992.45
2014/12/03 21:20:00	1 min instant	63.49	300.35	301.70	67.59	992.45
2014/12/03 21:21:00	1 min instant	63.64	300.36	301.71	67.52	992.45
2014/12/03 21:22:00	1 min instant	62.54	300.37	301.72	67.48	992.45
2014/12/03 21:23:00	1 min instant	62.55	300.38	301.73	67.55	992.52
2014/12/03 21:24:00	1 min instant	61.85	300.42	301.75	67.55	992.52
2014/12/03 21:25:00	1 min instant	62.00	300.44	301.75	67.48	992.49
2014/12/03 21:26:00	1 min instant	61.48	300.45	301.76	67.40	992.49
2014/12/03 21:27:00	1 min instant	60.35	300.46	301.77	67.39	992.45
2014/12/03 21:28:00	1 min instant	60.71	300.45	301.77	67.50	992.49
2014/12/03 21:29:00	1 min instant	61.48	300.43	301.78	67.58	992.52
2014/12/03 21:30:00	1 min instant	61.44	300.42	301.78	67.66	992.62
2014/12/03 21:31:00	1 min instant	61.58	300.42	301.79	67.56	992.59
2014/12/03 21:32:00	1 min instant	61.59	300.40	301.79	67.60	992.55
2014/12/03 21:33:00	1 min instant	61.63	300.40	301.80	67.66	992.59
2014/12/03 21:34:00	1 min instant	61.45	300.40	301.82	67.69	992.59
2014/12/03 21:35:00	1 min instant	61.54	300.43	301.82	67.62	992.62
2014/12/03 21:36:00	1 min instant	61.54	300.47	301.84	67.45	992.55
2014/12/03 21:37:00	1 min instant	61.86	300.48	301.85	67.31	992.52
2014/12/03 21:38:00	1 min instant	62.15	300.51	301.85	67.24	992.52
2014/12/03 21:39:00	1 min instant	61.71	300.53	301.86	67.30	992.55
2014/12/03 21:40:00	1 min instant	61.80	300.54	301.86	67.45	992.52
2014/12/03 21:41:01	1 min instant	61.21	300.52	301.87	67.54	992.49
2014/12/03 21:42:00	1 min instant	63.28	300.52	301.88	67.49	992.49
2014/12/03 21:43:00	1 min instant	62.73	300.51	301.88	67.55	992.49
2014/12/03 21:44:00	1 min instant	62.57	300.50	301.89	67.59	992.49
2014/12/03 21:45:00	1 min instant	62.31	300.50	301.90	67.57	992.42
2014/12/03 21:46:00	1 min instant	62.39	300.51	301.91	67.52	992.45
2014/12/03 21:47:00	1 min instant	62.36	300.52	301.92	67.52	992.45
2014/12/03 21:48:00	1 min instant	62.47	300.54	301.92	67.38	992.42
2014/12/03 21:49:00	1 min instant	62.92	300.56	301.94	67.29	992.49
2014/12/03 21:50:00	1 min instant	63.08	300.60	301.95	67.13	992.45
2014/12/03 21:51:00	1 min instant	63.61	300.62	301.95	67.16	992.55
2014/12/03 21:52:00	1 min instant	63.82	300.62	301.96	67.17	992.52
2014/12/03 21:53:00	1 min instant	64.05	300.62	301.96	67.22	992.59
2014/12/03 21:54:00	1 min instant	64.01	300.59	301.96	67.34	992.55
2014/12/03 21:55:00	1 min instant	64.10	300.58	301.97	67.39	992.55
2014/12/03 21:56:00	1 min instant	64.71	300.58	301.97	67.48	992.55
2014/12/03 21:57:00	1 min instant	66.41	300.56	301.98	67.49	992.65
2014/12/03 21:58:00	1 min instant	65.26	300.55	301.98	67.54	992.69
2014/12/03 21:59:00	1 min instant	65.80	300.57	301.99	67.57	992.69
2014/12/03 22:00:00	1 min instant	65.70	300.58	302.00	67.53	992.76
2014/12/03 22:01:00	1 min instant	67.90	300.60	302.01	67.47	992.76
2014/12/03 22:02:00	1 min instant	67.16	300.63	302.02	67.31	992.76
2014/12/03 22:03:00	1 min instant	67.63	300.65	302.03	67.15	992.76
2014/12/03 22:04:00	1 min instant	71.05	300.68	302.04	66.98	992.76
2014/12/03 22:05:00	1 min instant	68.68	300.69	302.04	66.94	992.76
2014/12/03 22:06:00	1 min instant	68.92	300.68	302.05	67.01	992.79
2014/12/03 22:07:00	1 min instant	68.44	300.66	302.05	67.17	992.76
2014/12/03 22:08:00	1 min instant	68.19	300.65	302.05	67.23	992.76
2014/12/03 22:09:00	1 min instant	68.80	300.65	302.05	67.26	992.72
2014/12/03 22:10:00	1 min instant	67.25	300.62	302.06	67.33	992.79
2014/12/03 22:11:00	1 min instant	67.08	300.62	302.06	67.32	992.82
2014/12/03 22:12:00	1 min instant	66.80	300.62	302.07	67.31	992.86
2014/12/03 22:13:00	1 min instant	66.41	300.62	302.08	67.41	992.86
2014/12/03 22:14:00	1 min instant	66.59	300.64	302.08	67.44	992.93
2014/12/03 22:15:00	1 min instant	66.53	300.65	302.09	67.39	992.93
2014/12/03 22:16:00	1 min instant	67.05	300.69	302.11	67.17	992.93
2014/12/03 22:17:00	1 min instant	67.77	300.72	302.12	67.04	992.96
2014/12/03 22:18:00	1 min instant	68.73	300.75	302.12	66.90	992.93
2014/12/03 22:19:00	1 min instant	68.89	300.76	302.13	66.89	992.89
2014/12/03 22:20:00	1 min instant	69.36	300.76	302.13	66.94	992.93
2014/12/03 22:21:00	1 min instant	70.81	300.75	302.13	67.00	992.96
2014/12/03 22:22:00	1 min instant	71.09	300.74	302.13	67.05	993.03
2014/12/03 22:23:00	1 min instant	71.15	300.70	302.13	67.13	993.13
2014/12/03 22:24:00	1 min instant	71.16	300.69	302.14	67.13	993.10
2014/12/03 22:25:00	1 min instant	72.10	300.67	302.14	67.11	993.10
2014/12/03 22:26:00	1 min instant	74.20	300.66	302.14	67.09	993.16
2014/12/03 22:27:00	1 min instant	77.88	300.66	302.15	67.09	993.16
2014/12/03 22:28:00	1 min instant	77.43	300.67	302.15	67.09	993.16
2014/12/03 22:29:00	1 min instant	77.51	300.67	302.16	67.03	993.16
2014/12/03 22:30:00	1 min instant	76.28	300.70	302.17	67.02	993.20
2014/12/03 22:31:00	1 min instant	78.80	300.72	302.18	66.95	993.20
2014/12/03 22:32:00	1 min instant	82.91	300.76	302.19	66.81	993.23
2014/12/03 22:33:00	1 min instant	82.09	300.79	302.19	66.77	993.20
2014/12/03 22:34:00	1 min instant	83.26	300.79	302.20	66.75	993.23
2014/12/03 22:35:00	1 min instant	85.27	300.79	302.20	66.78	993.27
2014/12/03 22:36:00	1 min instant	86.93	300.78	302.20	66.74	993.30
2014/12/03 22:37:00	1 min instant	89.27	300.76	302.20	66.78	993.30
2014/12/03 22:38:00	1 min instant	87.05	300.74	302.20	66.89	993.37
2014/12/03 22:39:00	1 min instant	85.04	300.72	302.20	66.97	993.37
2014/12/03 22:40:00	1 min instant	88.39	300.71	302.20	67.06	993.33
2014/12/03 22:41:00	1 min instant	89.29	300.71	302.20	66.98	993.37
2014/12/03 22:42:00	1 min instant	89.16	300.70	302.21	66.93	993.40
2014/12/03 22:43:00	1 min instant	91.00	300.69	302.21	66.85	993.40
2014/12/03 22:44:00	1 min instant	85.43	300.71	302.22	66.77	993.40
2014/12/03 22:45:00	1 min instant	86.90	300.74	302.23	66.77	993.43
2014/12/03 22:46:00	1 min instant	88.11	300.76	302.24	66.66	993.40
2014/12/03 22:47:00	1 min instant	88.98	300.80	302.25	66.49	993.37
2014/12/03 22:48:00	1 min instant	89.85	300.83	302.25	66.41	993.37
2014/12/03 22:49:00	1 min instant	88.94	300.84	302.25	66.44	993.37
2014/12/03 22:50:00	1 min instant	88.57	300.85	302.26	66.46	993.37
2014/12/03 22:51:00	1 min instant	88.24	300.84	302.26	66.48	993.40
2014/12/03 22:52:00	1 min instant	88.11	300.81	302.26	66.59	993.43
2014/12/03 22:53:00	1 min instant	88.71	300.78	302.25	66.63	993.43
2014/12/03 22:54:00	1 min instant	90.99	300.76	302.25	66.57	993.47
2014/12/03 22:55:00	1 min instant	92.91	300.72	302.25	66.61	993.43
2014/12/03 22:56:00	1 min instant	91.00	300.72	302.25	66.69	993.57
2014/12/03 22:57:00	1 min instant	88.82	300.71	302.25	66.81	993.50
2014/12/03 22:58:01	1 min instant	84.86	300.70	302.26	66.85	993.54
2014/12/03 22:59:00	1 min instant	86.83	300.70	302.26	66.88	993.54
2014/12/03 23:00:00	1 min instant	88.90	300.72	302.27	66.86	993.54
2014/12/03 23:01:00	1 min instant	87.02	300.74	302.27	66.79	993.57
2014/12/03 23:02:00	1 min instant	87.62	300.78	302.29	66.64	993.54
2014/12/03 23:03:00	1 min instant	88.14	300.80	302.29	66.37	993.57
2014/12/03 23:04:00	1 min instant	89.80	300.83	302.29	66.29	993.54
2014/12/03 23:05:00	1 min instant	91.17	300.83	302.29	66.21	993.60
2014/12/03 23:06:00	1 min instant	90.55	300.82	302.29	66.28	993.57
2014/12/03 23:07:00	1 min instant	90.16	300.80	302.29	66.40	993.57
2014/12/03 23:08:00	1 min instant	90.98	300.76	302.28	66.44	993.57
2014/12/03 23:09:00	1 min instant	91.78	300.72	302.27	66.43	993.57
2014/12/03 23:10:00	1 min instant	91.60	300.70	302.27	66.58	993.60
2014/12/03 23:11:00	1 min instant	91.46	300.69	302.27	66.64	993.60
2014/12/03 23:12:00	1 min instant	91.58	300.67	302.27	66.61	993.64
2014/12/03 23:13:00	1 min instant	91.77	300.67	302.27	66.63	993.71
2014/12/03 23:14:00	1 min instant	91.98	300.67	302.27	66.60	993.64
2014/12/03 23:15:00	1 min instant	93.38	300.69	302.28	66.63	993.67
2014/12/03 23:16:00	1 min instant	96.57	300.71	302.29	66.51	993.67
2014/12/03 23:17:00	1 min instant	94.12	300.74	302.29	66.40	993.67
2014/12/03 23:18:00	1 min instant	95.97	300.79	302.30	66.33	993.77
2014/12/03 23:19:00	1 min instant	95.17	300.81	302.31	66.18	993.74
2014/12/03 23:20:00	1 min instant	95.08	300.84	302.31	66.13	993.77
2014/12/03 23:21:00	1 min instant	94.43	300.85	302.31	66.15	993.84
2014/12/03 23:22:00	1 min instant	94.29	300.84	302.31	66.14	993.81
2014/12/03 23:23:00	1 min instant	93.73	300.81	302.31	66.27	993.84
2014/12/03 23:24:00	1 min instant	93.23	300.78	302.30	66.44	993.88
2014/12/03 23:25:00	1 min instant	91.09	300.76	302.30	66.52	993.88
2014/12/03 23:26:00	1 min instant	93.09	300.73	302.30	66.67	993.94
2014/12/03 23:27:00	1 min instant	91.78	300.72	302.30	66.67	993.91
2014/12/03 23:28:00	1 min instant	96.38	300.70	302.30	66.64	993.94
2014/12/03 23:29:00	1 min instant	96.92	300.70	302.30	66.59	993.98
2014/12/03 23:30:00	1 min instant	96.66	300.70	302.30	66.54	993.94
2014/12/03 23:31:00	1 min instant	93.12	300.73	302.31	66.50	994.01
2014/12/03 23:32:00	1 min instant	91.76	300.74	302.31	66.49	993.98
2014/12/03 23:33:00	1 min instant	92.40	300.77	302.32	66.47	994.05
2014/12/03 23:34:00	1 min instant	91.90	300.80	302.32	66.35	994.01
2014/12/03 23:35:00	1 min instant	91.17	300.82	302.32	66.34	994.05
2014/12/03 23:36:00	1 min instant	91.61	300.81	302.32	66.34	994.11
2014/12/03 23:37:00	1 min instant	92.40	300.79	302.31	66.41	994.15
2014/12/03 23:38:00	1 min instant	92.42	300.77	302.31	66.43	994.11
2014/12/03 23:39:00	1 min instant	94.94	300.74	302.31	66.50	994.15
2014/12/03 23:40:00	1 min instant	94.53	300.70	302.30	66.58	994.21
2014/12/03 23:41:00	1 min instant	94.65	300.69	302.30	66.62	994.21
2014/12/03 23:42:00	1 min instant	94.54	300.66	302.30	66.65	994.18
2014/12/03 23:43:00	1 min instant	94.68	300.67	302.30	66.65	994.18
2014/12/03 23:44:00	1 min instant	94.13	300.66	302.30	66.61	994.18
2014/12/03 23:45:00	1 min instant	92.89	300.69	302.30	66.59	994.15
2014/12/03 23:46:00	1 min instant	93.05	300.71	302.31	66.57	994.18
2014/12/03 23:47:00	1 min instant	90.38	300.73	302.31	66.53	994.15
2014/12/03 23:48:00	1 min instant	91.63	300.77	302.32	66.47	994.18
2014/12/03 23:49:00	1 min instant	91.92	300.79	302.33	66.30	994.18
2014/12/03 23:50:00	1 min instant	93.74	300.84	302.33	66.14	994.18
2014/12/03 23:51:00	1 min instant	88.24	300.85	302.33	66.16	994.15
2014/12/03 23:52:00	1 min instant	87.78	300.84	302.33	66.20	994.18
2014/12/03 23:53:00	1 min instant	87.72	300.82	302.33	66.30	994.21
2014/12/03 23:54:00	1 min instant	87.83	300.80	302.32	66.36	994.25
2014/12/03 23:55:00	1 min instant	87.58	300.75	302.32	66.44	994.28
2014/12/03 23:56:00	1 min instant	87.32	300.72	302.32	66.55	994.38
2014/12/03 23:57:00	1 min instant	87.48	300.71	302.31	66.53	994.35
2014/12/03 23:58:00	1 min instant	86.88	300.70	302.31	66.55	994.38
2014/12/03 23:59:00	1 min instant	86.29	300.68	302.31	66.51	994.45
2014/12/04 00:00:00	1 min instant	84.08	300.70	302.32	66.45	994.45
2014/12/04 00:01:00	1 min instant	84.90	300.71	302.32	66.39	994.45
2014/12/04 00:02:00	1 min instant	85.06	300.73	302.32	66.28	994.45
2014/12/04 00:03:00	1 min instant	84.86	300.76	302.33	66.15	994.52
2014/12/04 00:04:00	1 min instant	85.09	300.79	302.34	66.07	994.49
2014/12/04 00:05:00	1 min instant	85.22	300.83	302.35	65.99	994.49
2014/12/04 00:06:00	1 min instant	85.24	300.88	302.35	65.84	994.52
2014/12/04 00:07:00	1 min instant	85.61	300.89	302.35	65.77	994.52
2014/12/04 00:08:00	1 min instant	85.73	300.91	302.36	65.74	994.55
2014/12/04 00:09:00	1 min instant	85.81	300.90	302.35	65.82	994.59
2014/12/04 00:10:00	1 min instant	85.86	300.89	302.35	65.91	994.59
2014/12/04 00:11:00	1 min instant	85.81	300.86	302.35	66.03	994.59
2014/12/04 00:12:00	1 min instant	85.49	300.82	302.34	66.12	994.62
2014/12/04 00:13:00	1 min instant	84.30	300.79	302.34	66.22	994.62
2014/12/04 00:14:00	1 min instant	84.60	300.77	302.34	66.23	994.62
2014/12/04 00:15:00	1 min instant	83.83	300.74	302.34	66.27	994.66
2014/12/04 00:16:00	1 min instant	83.95	300.73	302.33	66.33	994.72
2014/12/04 00:17:00	1 min instant	83.43	300.73	302.34	66.30	994.76
2014/12/04 00:18:00	1 min instant	82.89	300.75	302.34	66.25	994.72
2014/12/04 00:19:00	1 min instant	83.24	300.77	302.34	66.17	994.72
2014/12/04 00:20:00	1 min instant	82.96	300.80	302.35	66.14	994.79
2014/12/04 00:21:00	1 min instant	83.38	300.82	302.36	66.03	994.82
2014/12/04 00:22:00	1 min instant	82.93	300.86	302.37	65.93	994.86
2014/12/04 00:23:00	1 min instant	82.15	300.89	302.37	65.86	994.86
2014/12/04 00:24:00	1 min instant	85.54	300.93	302.38	65.77	994.86
2014/12/04 00:25:00	1 min instant	84.46	300.96	302.38	65.73	994.93
2014/12/04 00:26:00	1 min instant	83.21	300.95	302.38	65.77	994.93
2014/12/04 00:27:00	1 min instant	83.31	300.94	302.38	65.92	994.93
2014/12/04 00:28:00	1 min instant	82.45	300.91	302.38	66.03	994.93
2014/12/04 00:29:00	1 min instant	82.46	300.88	302.37	66.17	994.93
2014/12/04 00:30:00	1 min instant	82.52	300.84	302.37	66.23	994.96
2014/12/04 00:31:00	1 min instant	82.98	300.80	302.36	66.30	995.03
2014/12/04 00:32:00	1 min instant	82.24	300.77	302.36	66.37	994.99
2014/12/04 00:33:00	1 min instant	81.52	300.77	302.36	66.39	995.03
2014/12/04 00:34:00	1 min instant	81.79	300.75	302.36	66.37	995.10
2014/12/04 00:35:00	1 min instant	81.78	300.76	302.36	66.36	995.16
2014/12/04 00:36:00	1 min instant	81.72	300.78	302.36	66.33	995.16
2014/12/04 00:37:00	1 min instant	81.46	300.79	302.37	66.28	995.20
2014/12/04 00:38:00	1 min instant	81.48	300.82	302.38	66.20	995.16
2014/12/04 00:39:00	1 min instant	81.90	300.85	302.38	66.09	995.20
2014/12/04 00:40:00	1 min instant	82.68	300.87	302.39	66.01	995.27
2014/12/04 00:41:00	1 min instant	81.97	300.92	302.40	65.86	995.27
2014/12/04 00:42:00	1 min instant	82.59	300.95	302.40	65.77	995.33
2014/12/04 00:43:00	1 min instant	82.68	300.97	302.41	65.74	995.33
2014/12/04 00:44:00	1 min instant	82.43	300.97	302.40	65.80	995.33
2014/12/04 00:45:00	1 min instant	82.23	300.94	302.40	65.89	995.37
2014/12/04 00:46:00	1 min instant	81.67	300.93	302.40	66.01	995.40
2014/12/04 00:47:00	1 min instant	81.86	300.88	302.39	66.15	995.47
2014/12/04 00:48:00	1 min instant	82.20	300.84	302.39	66.28	995.40
2014/12/04 00:49:00	1 min instant	82.76	300.83	302.38	66.35	995.47
2014/12/04 00:50:00	1 min instant	82.52	300.77	302.38	66.43	995.44
2014/12/04 00:51:00	1 min instant	82.19	300.77	302.38	66.49	995.44
2014/12/04 00:52:00	1 min instant	81.58	300.76	302.38	66.51	995.44
2014/12/04 00:53:00	1 min instant	81.43	300.76	302.38	66.47	995.47
2014/12/04 00:54:00	1 min instant	81.93	300.78	302.38	66.42	995.47
2014/12/04 00:55:00	1 min instant	83.06	300.80	302.39	66.36	995.47
2014/12/04 00:56:00	1 min instant	82.42	300.83	302.39	66.26	995.47
2014/12/04 00:57:00	1 min instant	82.48	300.86	302.40	66.18	995.47
2014/12/04 00:58:00	1 min instant	82.22	300.90	302.41	66.05	995.47
2014/12/04 00:59:00	1 min instant	83.20	300.94	302.41	65.96	995.47
2014/12/04 01:00:00	1 min instant	81.28	300.98	302.42	65.84	995.44
2014/12/04 01:01:00	1 min instant	83.50	301.00	302.43	65.74	995.47
2014/12/04 01:02:00	1 min instant	82.93	301.02	302.43	65.74	995.44
2014/12/04 01:03:00	1 min instant	82.50	301.01	302.43	65.78	995.50
2014/12/04 01:04:00	1 min instant	82.58	300.99	302.42	65.89	995.47
2014/12/04 01:05:00	1 min instant	82.60	300.95	302.42	65.98	995.47
2014/12/04 01:06:00	1 min instant	82.44	300.93	302.42	66.12	995.54
2014/12/04 01:07:00	1 min instant	83.12	300.87	302.41	66.30	995.54
2014/12/04 01:08:00	1 min instant	81.53	300.85	302.41	66.37	995.54
2014/12/04 01:09:00	1 min instant	82.01	300.82	302.41	66.44	995.54
2014/12/04 01:10:00	1 min instant	81.71	300.81	302.41	66.44	995.54
2014/12/04 01:11:00	1 min instant	81.80	300.82	302.41	66.44	995.50
2014/12/04 01:12:00	1 min instant	81.33	300.82	302.41	66.40	995.50
2014/12/04 01:13:00	1 min instant	80.96	300.83	302.41	66.36	995.50
2014/12/04 01:14:00	1 min instant	78.67	300.86	302.42	66.28	995.50
2014/12/04 01:15:00	1 min instant	79.17	300.88	302.42	66.22	995.57
2014/12/04 01:16:00	1 min instant	79.36	300.91	302.43	66.12	995.60
2014/12/04 01:17:00	1 min instant	79.21	300.96	302.44	66.01	995.64
2014/12/04 01:18:00	1 min instant	79.65	300.97	302.44	65.95	995.60
2014/12/04 01:19:00	1 min instant	79.54	301.00	302.44	65.85	995.60
2014/12/04 01:20:00	1 min instant	79.63	301.00	302.44	65.88	995.64
2014/12/04 01:21:00	1 min instant	79.26	301.00	302.44	65.94	995.67
2014/12/04 01:22:00	1 min instant	79.04	300.96	302.43	66.01	995.67
2014/12/04 01:23:00	1 min instant	80.12	300.93	302.43	66.13	995.74
2014/12/04 01:24:00	1 min instant	79.35	300.88	302.42	66.29	995.71
2014/12/04 01:25:00	1 min instant	79.73	300.84	302.42	66.36	995.74
2014/12/04 01:26:00	1 min instant	79.80	300.83	302.42	66.43	995.77
2014/12/04 01:27:00	1 min instant	79.65	300.80	302.42	66.44	995.77
2014/12/04 01:28:00	1 min instant	80.00	300.80	302.42	66.45	995.77
2014/12/04 01:29:00	1 min instant	78.04	300.80	302.42	66.40	995.77
2014/12/04 01:30:00	1 min instant	77.94	300.82	302.42	66.31	995.81
2014/12/04 01:31:00	1 min instant	77.99	300.86	302.42	66.26	995.84
2014/12/04 01:32:00	1 min instant	77.11	300.86	302.43	66.19	995.81
2014/12/04 01:33:00	1 min instant	77.30	300.90	302.44	66.09	995.84
2014/12/04 01:34:00	1 min instant	77.51	300.93	302.44	66.04	995.81
2014/12/04 01:35:00	1 min instant	77.43	300.95	302.45	65.96	995.84
2014/12/04 01:36:00	1 min instant	76.07	301.01	302.46	65.86	995.84
2014/12/04 01:37:00	1 min instant	69.59	301.02	302.46	65.78	995.84
2014/12/04 01:38:00	1 min instant	74.56	301.04	302.46	65.69	995.84
2014/12/04 01:39:00	1 min instant	73.93	301.06	302.46	65.70	995.84
2014/12/04 01:40:00	1 min instant	74.24	301.04	302.46	65.75	995.81
2014/12/04 01:41:00	1 min instant	74.00	301.00	302.46	65.89	995.81
2014/12/04 01:42:00	1 min instant	73.65	300.95	302.45	66.03	995.81
2014/12/04 01:43:00	1 min instant	73.50	300.92	302.45	66.14	995.81
2014/12/04 01:44:00	1 min instant	73.09	300.88	302.44	66.22	995.84
2014/12/04 01:45:00	1 min instant	73.10	300.85	302.44	66.31	995.81
2014/12/04 01:46:00	1 min instant	73.00	300.83	302.44	66.36	995.84
2014/12/04 01:47:00	1 min instant	72.99	300.83	302.44	66.35	995.91
2014/12/04 01:48:00	1 min instant	72.91	300.82	302.44	66.33	995.88
2014/12/04 01:49:01	1 min instant	72.74	300.84	302.44	66.26	995.91
2014/12/04 01:50:00	1 min instant	72.60	300.87	302.44	66.23	995.88
2014/12/04 01:51:00	1 min instant	72.35	300.89	302.45	66.14	995.88
2014/12/04 01:52:00	1 min instant	75.01	300.92	302.45	66.03	995.88
2014/12/04 01:53:00	1 min instant	71.19	300.95	302.46	66.00	995.88
2014/12/04 01:54:00	1 min instant	71.50	300.96	302.47	65.89	995.88
2014/12/04 01:55:00	1 min instant	71.65	301.03	302.47	65.72	995.84
2014/12/04 01:56:00	1 min instant	72.11	301.05	302.47	65.68	995.81
2014/12/04 01:57:00	1 min instant	72.33	301.06	302.47	65.71	995.88
2014/12/04 01:58:00	1 min instant	72.38	301.03	302.47	65.77	995.91
2014/12/04 01:59:00	1 min instant	72.33	301.00	302.47	65.92	995.88
2014/12/04 02:00:00	1 min instant	72.61	300.97	302.46	66.05	995.88
2014/12/04 02:01:00	1 min instant	73.07	300.93	302.46	66.21	995.84
2014/12/04 02:02:00	1 min instant	73.76	300.89	302.45	66.39	995.91
2014/12/04 02:03:00	1 min instant	74.84	300.85	302.45	66.48	995.91
2014/12/04 02:04:01	1 min instant	77.55	300.82	302.45	66.51	995.94
2014/12/04 02:05:00	1 min instant	77.39	300.82	302.45	66.53	995.94
2014/12/04 02:06:00	1 min instant	79.30	300.83	302.45	66.52	995.94
2014/12/04 02:07:00	1 min instant	77.65	300.84	302.45	66.49	995.98
2014/12/04 02:08:00	1 min instant	77.26	300.86	302.45	66.44	996.05
2014/12/04 02:09:00	1 min instant	78.39	300.87	302.45	66.37	996.01
2014/12/04 02:10:00	1 min instant	78.65	300.90	302.46	66.30	996.01
2014/12/04 02:11:00	1 min instant	79.26	300.93	302.47	66.22	996.01
2014/12/04 02:12:00	1 min instant	79.59	300.98	302.48	66.09	996.01
2014/12/04 02:13:00	1 min instant	80.02	301.02	302.48	66.02	995.98
2014/12/04 02:14:00	1 min instant	80.08	301.05	302.49	65.91	996.01
2014/12/04 02:15:00	1 min instant	80.34	301.08	302.49	65.82	995.98
2014/12/04 02:16:00	1 min instant	80.52	301.09	302.49	65.79	996.05
2014/12/04 02:17:00	1 min instant	80.40	301.08	302.49	65.82	996.01
2014/12/04 02:18:00	1 min instant	80.37	301.04	302.48	65.98	996.08
2014/12/04 02:19:00	1 min instant	80.28	301.01	302.48	66.09	996.05
2014/12/04 02:20:01	1 min instant	79.95	300.96	302.48	66.21	996.08
2014/12/04 02:21:00	1 min instant	79.73	300.93	302.47	66.32	996.11
2014/12/04 02:22:00	1 min instant	79.67	300.90	302.47	66.38	996.11
2014/12/04 02:23:00	1 min instant	79.47	300.87	302.47	66.44	996.11
2014/12/04 02:24:00	1 min instant	78.12	300.87	302.47	66.42	996.08
2014/12/04 02:25:00	1 min instant	77.21	300.86	302.47	66.41	996.11
2014/12/04 02:26:00	1 min instant	77.99	300.87	302.47	66.37	996.11
2014/12/04 02:27:00	1 min instant	77.80	300.88	302.47	66.30	996.08
2014/12/04 02:28:00	1 min instant	77.42	300.92	302.48	66.18	996.05
2014/12/04 02:29:00	1 min instant	77.18	300.93	302.48	66.11	996.01
2014/12/04 02:30:00	1 min instant	76.80	300.96	302.49	66.00	996.01
2014/12/04 02:31:00	1 min instant	76.64	301.00	302.49	65.88	996.01
2014/12/04 02:32:00	1 min instant	76.82	301.03	302.50	65.80	996.01
2014/12/04 02:33:00	1 min instant	76.64	301.06	302.51	65.64	996.01
2014/12/04 02:34:00	1 min instant	77.12	301.09	302.51	65.57	996.01
2014/12/04 02:35:00	1 min instant	77.13	301.07	302.51	65.60	996.05
2014/12/04 02:36:00	1 min instant	83.98	301.06	302.50	65.67	996.01
2014/12/04 02:37:00	1 min instant	85.17	301.03	302.49	65.80	996.05
2014/12/04 02:38:00	1 min instant	85.55	300.99	302.49	65.91	996.01
2014/12/04 02:39:00	1 min instant	85.36	300.96	302.48	66.00	995.98
2014/12/04 02:40:00	1 min instant	84.94	300.90	302.48	66.12	996.01
2014/12/04 02:41:00	1 min instant	82.47	300.87	302.47	66.22	995.98
2014/12/04 02:42:00	1 min instant	81.88	300.86	302.47	66.22	995.94
2014/12/04 02:43:00	1 min instant	82.06	300.85	302.47	66.20	995.98
2014/12/04 02:44:00	1 min instant	81.08	300.84	302.47	66.19	996.01
2014/12/04 02:45:00	1 min instant	79.32	300.85	302.47	66.15	996.05
2014/12/04 02:46:00	1 min instant	79.30	300.87	302.47	66.10	996.01
2014/12/04 02:47:00	1 min instant	78.54	300.89	302.48	65.98	996.01
2014/12/04 02:48:00	1 min instant	78.09	300.92	302.48	65.91	996.01
2014/12/04 02:49:00	1 min instant	77.39	300.94	302.49	65.80	996.01
2014/12/04 02:50:00	1 min instant	75.86	300.98	302.49	65.72	996.05
2014/12/04 02:51:00	1 min instant	76.82	300.99	302.50	65.65	996.01
2014/12/04 02:52:00	1 min instant	77.19	301.03	302.51	65.59	996.05
2014/12/04 02:53:00	1 min instant	76.62	301.08	302.52	65.47	996.05
2014/12/04 02:54:00	1 min instant	74.73	301.10	302.52	65.39	995.98
2014/12/04 02:55:00	1 min instant	75.46	301.14	302.52	65.32	996.08
2014/12/04 02:56:00	1 min instant	73.08	301.13	302.52	65.34	996.08
2014/12/04 02:57:00	1 min instant	73.46	301.10	302.52	65.46	996.11
2014/12/04 02:58:00	1 min instant	73.50	301.06	302.51	65.57	996.11
2014/12/04 02:59:00	1 min instant	73.45	301.02	302.51	65.74	996.08
2014/12/04 03:00:00	1 min instant	73.30	300.97	302.50	65.89	996.08
2014/12/04 03:01:00	1 min instant	74.13	300.94	302.50	65.96	996.05
2014/12/04 03:02:00	1 min instant	74.29	300.90	302.49	66.05	996.08
2014/12/04 03:03:00	1 min instant	74.16	300.88	302.49	66.09	996.05
2014/12/04 03:04:00	1 min instant	72.99	300.88	302.49	66.10	996.01
2014/12/04 03:05:00	1 min instant	73.17	300.88	302.49	66.07	996.01
2014/12/04 03:06:00	1 min instant	74.05	300.89	302.49	66.03	996.01
2014/12/04 03:07:00	1 min instant	73.15	300.89	302.49	65.97	996.01
2014/12/04 03:08:00	1 min instant	73.90	300.91	302.50	65.91	996.05
2014/12/04 03:09:00	1 min instant	73.70	300.94	302.50	65.82	996.08
2014/12/04 03:10:00	1 min instant	73.48	300.98	302.51	65.76	996.08
2014/12/04 03:11:00	1 min instant	73.06	300.99	302.51	65.64	996.08
2014/12/04 03:12:00	1 min instant	73.35	301.02	302.52	65.56	996.11
2014/12/04 03:13:00	1 min instant	71.75	301.06	302.53	65.41	996.08
2014/12/04 03:14:00	1 min instant	70.80	301.10	302.54	65.32	996.11
2014/12/04 03:15:00	1 min instant	70.94	301.15	302.55	65.22	996.08
2014/12/04 03:16:00	1 min instant	71.37	301.17	302.55	65.11	996.08
2014/12/04 03:17:00	1 min instant	71.06	301.18	302.55	65.08	996.05
2014/12/04 03:18:00	1 min instant	71.41	301.17	302.55	65.10	996.05
2014/12/04 03:19:00	1 min instant	70.05	301.13	302.54	65.25	996.08
2014/12/04 03:20:00	1 min instant	70.95	301.10	302.54	65.34	996.05
2014/12/04 03:21:00	1 min instant	69.39	301.04	302.53	65.48	996.05
2014/12/04 03:22:00	1 min instant	69.67	300.99	302.53	65.57	995.98
2014/12/04 03:23:00	1 min instant	69.92	300.96	302.52	65.67	995.98
2014/12/04 03:24:00	1 min instant	69.89	300.93	302.52	65.71	995.98
2014/12/04 03:25:00	1 min instant	69.45	300.91	302.51	65.73	995.98
2014/12/04 03:26:00	1 min instant	68.44	300.89	302.51	65.71	995.94
2014/12/04 03:27:00	1 min instant	69.33	300.89	302.51	65.68	995.94
2014/12/04 03:28:00	1 min instant	67.15	300.90	302.51	65.61	995.94
2014/12/04 03:29:00	1 min instant	68.23	300.93	302.52	65.51	995.91
2014/12/04 03:30:00	1 min instant	68.33	300.95	302.52	65.45	995.94
2014/12/04 03:31:00	1 min instant	68.32	300.98	302.52	65.34	995.91
2014/12/04 03:32:00	1 min instant	68.27	301.00	302.53	65.23	995.91
2014/12/04 03:33:00	1 min instant	68.12	301.02	302.53	65.15	995.88
2014/12/04 03:34:00	1 min instant	68.06	301.05	302.54	65.05	995.84
2014/12/04 03:35:00	1 min instant	67.93	301.10	302.55	64.90	995.88
2014/12/04 03:36:00	1 min instant	67.77	301.13	302.55	64.82	995.88
2014/12/04 03:37:00	1 min instant	66.78	301.15	302.55	64.75	995.84
2014/12/04 03:38:00	1 min instant	65.91	301.15	302.56	64.73	995.81
2014/12/04 03:39:00	1 min instant	65.65	301.14	302.55	64.77	995.84
2014/12/04 03:40:00	1 min instant	66.07	301.11	302.55	64.90	995.81
2014/12/04 03:41:00	1 min instant	65.84	301.06	302.54	65.02	995.81
2014/12/04 03:42:00	1 min instant	65.41	301.01	302.53	65.17	995.81
2014/12/04 03:43:00	1 min instant	65.26	300.97	302.53	65.26	995.77
2014/12/04 03:44:00	1 min instant	64.89	300.94	302.52	65.37	995.77
2014/12/04 03:45:00	1 min instant	64.53	300.89	302.52	65.41	995.74
2014/12/04 03:46:00	1 min instant	64.71	300.88	302.51	65.43	995.74
2014/12/04 03:47:00	1 min instant	63.86	300.89	302.51	65.41	995.77
2014/12/04 03:48:00	1 min instant	64.32	300.88	302.51	65.36	995.77
2014/12/04 03:49:00	1 min instant	63.86	300.89	302.51	65.30	995.81
2014/12/04 03:50:00	1 min instant	63.46	300.90	302.51	65.23	995.74
2014/12/04 03:51:00	1 min instant	62.98	300.93	302.52	65.15	995.77
2014/12/04 03:52:00	1 min instant	63.09	300.96	302.52	65.02	995.77
2014/12/04 03:53:01	1 min instant	62.94	300.98	302.53	64.94	995.74
2014/12/04 03:54:00	1 min instant	62.78	301.00	302.53	64.88	995.74
2014/12/04 03:55:00	1 min instant	62.59	301.04	302.54	64.74	995.74
2014/12/04 03:56:00	1 min instant	62.26	301.08	302.55	64.64	995.74
2014/12/04 03:57:00	1 min instant	62.07	301.10	302.55	64.54	995.74
2014/12/04 03:58:00	1 min instant	62.06	301.12	302.56	64.44	995.71
2014/12/04 03:59:00	1 min instant	61.85	301.15	302.57	64.38	995.67
2014/12/04 04:00:00	1 min instant	62.08	301.18	302.58	64.33	995.71
2014/12/04 04:01:00	1 min instant	61.99	301.23	302.58	64.19	995.64
2014/12/04 04:02:00	1 min instant	61.62	301.23	302.58	64.16	995.64
2014/12/04 04:03:00	1 min instant	61.52	301.21	302.58	64.20	995.64
2014/12/04 04:04:00	1 min instant	61.60	301.17	302.57	64.32	995.67
2014/12/04 04:05:00	1 min instant	61.70	301.12	302.56	64.46	995.64
2014/12/04 04:06:00	1 min instant	61.60	301.05	302.55	64.60	995.60
2014/12/04 04:07:00	1 min instant	61.28	301.00	302.55	64.72	995.57
2014/12/04 04:08:00	1 min instant	59.17	300.97	302.54	64.84	995.57
2014/12/04 04:09:00	1 min instant	58.47	300.94	302.54	64.90	995.57
2014/12/04 04:10:00	1 min instant	59.27	300.92	302.53	64.94	995.60
2014/12/04 04:11:00	1 min instant	59.52	300.89	302.53	64.94	995.60
2014/12/04 04:12:00	1 min instant	61.54	300.89	302.53	64.91	995.57
2014/12/04 04:13:00	1 min instant	59.53	300.90	302.53	64.86	995.60
2014/12/04 04:14:00	1 min instant	59.69	300.90	302.53	64.80	995.60
2014/12/04 04:15:00	1 min instant	58.84	300.93	302.53	64.75	995.64
2014/12/04 04:16:00	1 min instant	59.09	300.95	302.53	64.68	995.60
2014/12/04 04:17:00	1 min instant	59.01	300.98	302.54	64.53	995.60
2014/12/04 04:18:00	1 min instant	59.16	301.01	302.55	64.47	995.64
2014/12/04 04:19:00	1 min instant	59.16	301.03	302.55	64.41	995.57
2014/12/04 04:20:00	1 min instant	59.58	301.08	302.56	64.28	995.60
2014/12/04 04:21:00	1 min instant	60.21	301.09	302.56	64.25	995.57
2014/12/04 04:22:00	1 min instant	60.18	301.13	302.57	64.17	995.60
2014/12/04 04:23:00	1 min instant	61.58	301.17	302.58	64.07	995.67
2014/12/04 04:24:01	1 min instant	59.25	301.20	302.59	63.99	995.64
2014/12/04 04:25:00	1 min instant	58.35	301.20	302.59	63.96	995.64
2014/12/04 04:26:00	1 min instant	58.01	301.25	302.60	63.91	995.64
2014/12/04 04:27:00	1 min instant	59.31	301.27	302.61	63.76	995.57
2014/12/04 04:28:00	1 min instant	58.07	301.30	302.61	63.73	995.57
2014/12/04 04:29:00	1 min instant	58.75	301.28	302.61	63.77	995.54
2014/12/04 04:30:00	1 min instant	58.36	301.24	302.61	63.92	995.54
2014/12/04 04:31:00	1 min instant	58.29	301.21	302.60	64.00	995.54
2014/12/04 04:32:00	1 min instant	57.14	301.16	302.59	64.16	995.54
2014/12/04 04:33:00	1 min instant	57.77	301.06	302.58	64.41	995.57
2014/12/04 04:34:00	1 min instant	57.90	301.02	302.58	64.50	995.60
2014/12/04 04:35:00	1 min instant	57.85	300.99	302.57	64.58	995.57
2014/12/04 04:36:00	1 min instant	57.22	300.97	302.57	64.62	995.54
2014/12/04 04:37:00	1 min instant	56.92	300.96	302.56	64.64	995.54
2014/12/04 04:38:00	1 min instant	57.03	300.94	302.56	64.64	995.54
2014/12/04 04:39:00	1 min instant	58.36	300.95	302.56	64.61	995.54
2014/12/04 04:40:01	1 min instant	56.10	300.96	302.56	64.51	995.54
2014/12/04 04:41:00	1 min instant	55.41	300.97	302.57	64.50	995.54
2014/12/04 04:42:00	1 min instant	55.37	300.99	302.57	64.43	995.54
2014/12/04 04:43:00	1 min instant	55.51	301.04	302.57	64.30	995.57
2014/12/04 04:44:00	1 min instant	55.61	301.04	302.58	64.23	995.54
2014/12/04 04:45:00	1 min instant	55.95	301.08	302.59	64.15	995.50
2014/12/04 04:46:00	1 min instant	56.05	301.11	302.59	64.06	995.54
2014/12/04 04:47:00	1 min instant	56.32	301.13	302.60	64.02	995.54
2014/12/04 04:48:00	1 min instant	56.40	301.17	302.61	63.89	995.54
2014/12/04 04:49:00	1 min instant	58.56	301.20	302.62	63.76	995.47
2014/12/04 04:50:00	1 min instant	57.44	301.22	302.63	63.72	995.47
2014/12/04 04:51:00	1 min instant	56.56	301.26	302.63	63.60	995.50
2014/12/04 04:52:00	1 min instant	57.17	301.28	302.63	63.59	995.50
2014/12/04 04:53:00	1 min instant	57.52	301.28	302.63	63.59	995.50
2014/12/04 04:54:00	1 min instant	58.23	301.23	302.63	63.70	995.47
2014/12/04 04:55:00	1 min instant	57.14	301.19	302.62	63.80	995.44
2014/12/04 04:56:00	1 min instant	56.23	301.15	302.61	63.87	995.47
2014/12/04 04:57:00	1 min instant	57.00	301.10	302.61	64.02	995.44
2014/12/04 04:58:00	1 min instant	57.05	301.06	302.60	64.13	995.44
2014/12/04 04:59:00	1 min instant	56.58	301.02	302.59	64.20	995.47
2014/12/04 05:00:00	1 min instant	56.15	300.99	302.59	64.21	995.40
2014/12/04 05:01:00	1 min instant	56.02	301.00	302.59	64.27	995.44
2014/12/04 05:02:00	1 min instant	55.82	300.97	302.59	64.22	995.40
2014/12/04 05:03:00	1 min instant	55.74	300.98	302.59	64.18	995.33
2014/12/04 05:04:00	1 min instant	55.97	300.98	302.59	64.14	995.37
2014/12/04 05:05:00	1 min instant	56.64	301.01	302.59	64.09	995.33
2014/12/04 05:06:00	1 min instant	59.54	301.00	302.59	64.04	995.37
2014/12/04 05:07:00	1 min instant	57.49	301.03	302.60	63.95	995.37
2014/12/04 05:08:00	1 min instant	57.00	301.06	302.61	63.84	995.30
2014/12/04 05:09:00	1 min instant	56.93	301.08	302.61	63.77	995.33
2014/12/04 05:10:00	1 min instant	57.00	301.12	302.61	63.72	995.33
2014/12/04 05:11:00	1 min instant	56.96	301.14	302.62	63.68	995.33
2014/12/04 05:12:00	1 min instant	56.57	301.17	302.63	63.56	995.27
2014/12/04 05:13:00	1 min instant	56.61	301.20	302.63	63.50	995.30
2014/12/04 05:14:00	1 min instant	56.54	301.23	302.64	63.43	995.27
2014/12/04 05:15:00	1 min instant	57.22	301.26	302.64	63.34	995.23
2014/12/04 05:16:00	1 min instant	53.41	301.25	302.64	63.31	995.27
2014/12/04 05:17:00	1 min instant	54.16	301.24	302.64	63.38	995.27
2014/12/04 05:18:00	1 min instant	54.79	301.17	302.63	63.52	995.20
2014/12/04 05:19:00	1 min instant	55.04	301.13	302.62	63.64	995.23
2014/12/04 05:20:00	1 min instant	54.63	301.09	302.61	63.77	995.20
2014/12/04 05:21:00	1 min instant	54.38	301.03	302.60	63.91	995.20
2014/12/04 05:22:00	1 min instant	53.99	301.00	302.59	64.01	995.20
2014/12/04 05:23:00	1 min instant	54.25	300.97	302.59	64.09	995.20
2014/12/04 05:24:00	1 min instant	54.43	300.94	302.59	64.09	995.20
2014/12/04 05:25:00	1 min instant	54.29	300.92	302.58	64.11	995.20
2014/12/04 05:26:00	1 min instant	53.46	300.94	302.58	64.06	995.27
2014/12/04 05:27:01	1 min instant	52.20	300.93	302.58	64.00	995.20
2014/12/04 05:28:00	1 min instant	51.01	300.94	302.58	63.98	995.20
2014/12/04 05:29:00	1 min instant	52.56	300.96	302.58	63.91	995.23
2014/12/04 05:30:00	1 min instant	53.01	300.99	302.59	63.86	995.16
2014/12/04 05:31:00	1 min instant	52.94	301.01	302.59	63.75	995.23
2014/12/04 05:32:00	1 min instant	53.17	301.03	302.59	63.70	995.23
2014/12/04 05:33:00	1 min instant	53.17	301.05	302.60	63.64	995.20
2014/12/04 05:34:00	1 min instant	52.81	301.08	302.61	63.50	995.23
2014/12/04 05:35:00	1 min instant	52.86	301.11	302.61	63.43	995.20
2014/12/04 05:36:00	1 min instant	52.93	301.14	302.62	63.36	995.16
2014/12/04 05:37:00	1 min instant	52.93	301.18	302.62	63.29	995.16
2014/12/04 05:38:00	1 min instant	53.06	301.19	302.63	63.21	995.20
2014/12/04 05:39:00	1 min instant	53.25	301.22	302.64	63.17	995.16
2014/12/04 05:40:00	1 min instant	53.42	301.26	302.64	63.12	995.16
2014/12/04 05:41:00	1 min instant	53.49	301.30	302.66	63.02	995.16
2014/12/04 05:42:00	1 min instant	53.57	301.32	302.66	62.96	995.20
2014/12/04 05:43:00	1 min instant	53.55	301.33	302.67	62.92	995.16
2014/12/04 05:44:00	1 min instant	53.34	301.35	302.67	62.84	995.20
2014/12/04 05:45:00	1 min instant	53.16	301.35	302.67	62.83	995.10
2014/12/04 05:46:00	1 min instant	52.30	301.33	302.67	62.90	995.06
2014/12/04 05:47:00	1 min instant	50.40	301.26	302.66	63.10	995.06
2014/12/04 05:48:00	1 min instant	53.22	301.22	302.65	63.22	995.03
2014/12/04 05:49:00	1 min instant	52.64	301.15	302.64	63.38	995.03
2014/12/04 05:50:00	1 min instant	53.33	301.09	302.63	63.52	995.03
2014/12/04 05:51:00	1 min instant	52.53	301.06	302.63	63.64	994.99
2014/12/04 05:52:00	1 min instant	52.89	301.02	302.62	63.70	994.99
2014/12/04 05:53:00	1 min instant	51.68	300.99	302.61	63.72	994.93
2014/12/04 05:54:00	1 min instant	50.98	300.98	302.61	63.76	994.99
2014/12/04 05:55:00	1 min instant	49.76	300.96	302.61	63.77	994.93
2014/12/04 05:56:00	1 min instant	50.08	300.97	302.61	63.70	994.93
2014/12/04 05:57:00	1 min instant	49.91	300.98	302.61	63.68	994.89
2014/12/04 05:58:00	1 min instant	49.84	300.99	302.61	63.62	994.89
2014/12/04 05:59:00	1 min instant	50.04	301.00	302.61	63.59	994.86
2014/12/04 06:00:00	1 min instant	49.78	301.02	302.61	63.50	994.86
2014/12/04 06:01:00	1 min instant	47.17	301.05	302.61	63.47	994.82
2014/12/04 06:02:00	1 min instant	50.46	301.07	302.62	63.38	994.86
2014/12/04 06:03:00	1 min instant	48.40	301.10	302.63	63.28	994.79
2014/12/04 06:04:00	1 min instant	51.64	301.13	302.63	63.23	994.79
2014/12/04 06:05:00	1 min instant	49.20	301.14	302.64	63.17	994.76
2014/12/04 06:06:00	1 min instant	49.17	301.17	302.65	63.11	994.76
2014/12/04 06:07:00	1 min instant	50.09	301.21	302.65	63.04	994.72
2014/12/04 06:08:00	1 min instant	50.28	301.23	302.66	62.99	994.76
2014/12/04 06:09:00	1 min instant	49.89	301.25	302.67	62.93	994.72
2014/12/04 06:10:00	1 min instant	50.35	301.29	302.68	62.85	994.69
2014/12/04 06:11:00	1 min instant	50.50	301.31	302.69	62.80	994.66
2014/12/04 06:12:00	1 min instant	50.45	301.34	302.69	62.75	994.66
2014/12/04 06:13:01	1 min instant	50.23	301.36	302.70	62.66	994.66
2014/12/04 06:14:00	1 min instant	50.61	301.36	302.70	62.64	994.59
2014/12/04 06:15:00	1 min instant	48.58	301.38	302.70	62.65	994.62
2014/12/04 06:16:00	1 min instant	50.52	301.35	302.69	62.71	994.59
2014/12/04 06:17:00	1 min instant	49.11	301.30	302.69	62.82	994.59
2014/12/04 06:18:00	1 min instant	49.67	301.24	302.68	62.94	994.62
2014/12/04 06:19:00	1 min instant	49.70	301.16	302.67	63.22	994.55
2014/12/04 06:20:00	1 min instant	49.54	301.12	302.66	63.31	994.55
2014/12/04 06:21:00	1 min instant	49.55	301.06	302.65	63.43	994.55
2014/12/04 06:22:00	1 min instant	49.57	301.03	302.65	63.50	994.52
2014/12/04 06:23:00	1 min instant	49.72	301.01	302.64	63.55	994.52
2014/12/04 06:24:00	1 min instant	49.87	301.00	302.64	63.56	994.55
2014/12/04 06:25:00	1 min instant	50.01	300.99	302.64	63.57	994.55
2014/12/04 06:26:00	1 min instant	50.00	300.99	302.64	63.53	994.55
2014/12/04 06:27:00	1 min instant	50.12	300.99	302.64	63.49	994.52
2014/12/04 06:28:00	1 min instant	51.11	301.02	302.64	63.43	994.52
2014/12/04 06:29:01	1 min instant	49.53	301.03	302.64	63.34	994.52
2014/12/04 06:30:00	1 min instant	49.60	301.05	302.64	63.30	994.52
2014/12/04 06:31:00	1 min instant	51.11	301.08	302.64	63.25	994.55
2014/12/04 06:32:00	1 min instant	49.75	301.09	302.64	63.20	994.52
2014/12/04 06:33:00	1 min instant	49.45	301.11	302.65	63.12	994.52
2014/12/04 06:34:00	1 min instant	50.21	301.13	302.65	63.06	994.52
2014/12/04 06:35:00	1 min instant	50.35	301.16	302.66	62.99	994.52
2014/12/04 06:36:00	1 min instant	50.43	301.18	302.67	62.94	994.52
2014/12/04 06:37:00	1 min instant	50.63	301.19	302.67	62.85	994.49
2014/12/04 06:38:00	1 min instant	50.66	301.23	302.68	62.81	994.49
2014/12/04 06:39:00	1 min instant	50.71	301.28	302.69	62.70	994.45
2014/12/04 06:40:00	1 min instant	50.39	301.30	302.70	62.66	994.45
2014/12/04 06:41:00	1 min instant	50.68	301.32	302.70	62.59	994.45
2014/12/04 06:42:00	1 min instant	50.53	301.34	302.71	62.55	994.45
2014/12/04 06:43:00	1 min instant	50.44	301.36	302.72	62.51	994.45
2014/12/04 06:44:00	1 min instant	50.67	301.39	302.73	62.49	994.42
2014/12/04 06:45:00	1 min instant	50.74	301.42	302.74	62.42	994.42
2014/12/04 06:46:00	1 min instant	51.49	301.43	302.74	62.40	994.42
2014/12/04 06:47:00	1 min instant	50.60	301.44	302.74	62.34	994.45
2014/12/04 06:48:00	1 min instant	48.44	301.44	302.74	62.36	994.49
2014/12/04 06:49:00	1 min instant	49.31	301.40	302.74	62.41	994.42
2014/12/04 06:50:00	1 min instant	48.72	301.35	302.73	62.55	994.45
2014/12/04 06:51:00	1 min instant	48.79	301.31	302.72	62.74	994.45
2014/12/04 06:52:00	1 min instant	49.01	301.24	302.71	62.87	994.45
2014/12/04 06:53:00	1 min instant	49.21	301.19	302.71	63.02	994.42
2014/12/04 06:54:00	1 min instant	49.62	301.14	302.70	63.16	994.49
2014/12/04 06:55:00	1 min instant	50.37	301.08	302.69	63.29	994.49
2014/12/04 06:56:00	1 min instant	51.19	301.05	302.68	63.34	994.49
2014/12/04 06:57:00	1 min instant	51.54	301.04	302.68	63.35	994.52
2014/12/04 06:58:00	1 min instant	50.86	301.04	302.68	63.36	994.52
2014/12/04 06:59:00	1 min instant	49.52	301.03	302.67	63.34	994.49
2014/12/04 07:00:00	1 min instant	48.62	301.04	302.68	63.29	994.52
2014/12/04 07:01:01	1 min instant	48.05	301.04	302.67	63.24	994.49
2014/12/04 07:02:00	1 min instant	48.45	301.05	302.68	63.20	994.49
2014/12/04 07:03:00	1 min instant	48.39	301.08	302.68	63.14	994.52
2014/12/04 07:04:00	1 min instant	48.73	301.11	302.68	63.05	994.59
2014/12/04 07:05:00	1 min instant	49.29	301.12	302.69	62.99	994.59
2014/12/04 07:06:00	1 min instant	49.76	301.15	302.69	62.95	994.59
2014/12/04 07:07:00	1 min instant	50.64	301.16	302.69	62.88	994.59
2014/12/04 07:08:00	1 min instant	52.30	301.19	302.70	62.80	994.52
2014/12/04 07:09:00	1 min instant	52.29	301.20	302.70	62.75	994.59
2014/12/04 07:10:00	1 min instant	52.30	301.24	302.71	62.68	994.59
2014/12/04 07:11:00	1 min instant	52.78	301.27	302.72	62.60	994.59
2014/12/04 07:12:00	1 min instant	52.08	301.30	302.72	62.54	994.59
2014/12/04 07:13:00	1 min instant	51.87	301.32	302.73	62.52	994.59
2014/12/04 07:14:00	1 min instant	51.80	301.33	302.74	62.44	994.62
2014/12/04 07:15:00	1 min instant	51.97	301.35	302.74	62.43	994.62
2014/12/04 07:16:00	1 min instant	52.40	301.37	302.75	62.39	994.59
2014/12/04 07:17:00	1 min instant	52.52	301.40	302.76	62.33	994.62
2014/12/04 07:18:00	1 min instant	51.56	301.42	302.77	62.28	994.59
2014/12/04 07:19:00	1 min instant	52.53	301.43	302.77	62.26	994.62
2014/12/04 07:20:00	1 min instant	52.54	301.44	302.78	62.20	994.62
2014/12/04 07:21:00	1 min instant	52.63	301.48	302.79	62.19	994.66
2014/12/04 07:22:00	1 min instant	52.43	301.50	302.80	62.12	994.66
2014/12/04 07:23:00	1 min instant	52.78	301.49	302.79	62.12	994.66
2014/12/04 07:24:00	1 min instant	53.08	301.47	302.79	62.21	994.66
2014/12/04 07:25:00	1 min instant	53.89	301.44	302.79	62.28	994.72
2014/12/04 07:26:00	1 min instant	55.06	301.39	302.77	62.44	994.69
2014/12/04 07:27:00	1 min instant	54.44	301.30	302.76	62.72	994.66
2014/12/04 07:28:00	1 min instant	54.75	301.24	302.76	62.83	994.66
2014/12/04 07:29:00	1 min instant	54.41	301.19	302.75	62.98	994.62
2014/12/04 07:30:00	1 min instant	52.38	301.14	302.74	63.06	994.66
2014/12/04 07:31:00	1 min instant	52.46	301.11	302.74	63.12	994.59
2014/12/04 07:32:00	1 min instant	51.15	301.09	302.73	63.15	994.59
2014/12/04 07:33:00	1 min instant	52.05	301.08	302.73	63.17	994.62
2014/12/04 07:34:00	1 min instant	53.12	301.06	302.73	63.17	994.62
2014/12/04 07:35:00	1 min instant	57.18	301.06	302.72	63.15	994.59
2014/12/04 07:36:00	1 min instant	52.11	301.07	302.72	63.13	994.59
2014/12/04 07:37:00	1 min instant	50.95	301.09	302.72	63.04	994.55
2014/12/04 07:38:00	1 min instant	52.16	301.11	302.72	63.00	994.55
2014/12/04 07:39:00	1 min instant	49.36	301.11	302.73	62.95	994.55
2014/12/04 07:40:00	1 min instant	54.66	301.14	302.73	62.89	994.59
2014/12/04 07:41:00	1 min instant	54.64	301.15	302.73	62.84	994.59
2014/12/04 07:42:00	1 min instant	53.39	301.16	302.73	62.77	994.55
2014/12/04 07:43:00	1 min instant	52.11	301.22	302.74	62.66	994.59
2014/12/04 07:44:00	1 min instant	52.17	301.22	302.74	62.60	994.59
2014/12/04 07:45:00	1 min instant	52.14	301.24	302.75	62.54	994.55
2014/12/04 07:46:00	1 min instant	51.93	301.27	302.75	62.49	994.55
2014/12/04 07:47:00	1 min instant	51.99	301.30	302.76	62.44	994.62
2014/12/04 07:48:00	1 min instant	52.43	301.31	302.76	62.39	994.59
2014/12/04 07:49:00	1 min instant	51.82	301.34	302.77	62.31	994.59
2014/12/04 07:50:00	1 min instant	52.52	301.36	302.78	62.25	994.59
2014/12/04 07:51:00	1 min instant	52.35	301.37	302.78	62.23	994.59
2014/12/04 07:52:00	1 min instant	53.40	301.40	302.79	62.18	994.59
2014/12/04 07:53:00	1 min instant	53.38	301.43	302.80	62.13	994.59
2014/12/04 07:54:00	1 min instant	53.74	301.46	302.81	62.06	994.62
2014/12/04 07:55:00	1 min instant	52.12	301.45	302.81	62.05	994.55
2014/12/04 07:56:00	1 min instant	52.96	301.47	302.82	61.98	994.62
2014/12/04 07:57:00	1 min instant	52.99	301.50	302.82	61.93	994.59
2014/12/04 07:58:00	1 min instant	51.20	301.50	302.82	61.94	994.59
2014/12/04 07:59:00	1 min instant	53.40	301.45	302.81	62.06	994.59
2014/12/04 08:00:00	1 min instant	51.75	301.43	302.81	62.07	994.62
2014/12/04 08:01:00	1 min instant	51.33	301.36	302.80	62.29	994.62
2014/12/04 08:02:00	1 min instant	51.83	301.29	302.79	62.44	994.62
2014/12/04 08:03:00	1 min instant	51.87	301.23	302.78	62.57	994.59
2014/12/04 08:04:00	1 min instant	51.80	301.19	302.77	62.70	994.59
2014/12/04 08:05:00	1 min instant	51.86	301.15	302.76	62.79	994.59
2014/12/04 08:06:00	1 min instant	52.23	301.10	302.76	62.85	994.59
2014/12/04 08:07:00	1 min instant	52.27	301.09	302.75	62.88	994.59
2014/12/04 08:08:00	1 min instant	52.07	301.08	302.75	62.89	994.59
2014/12/04 08:09:00	1 min instant	51.82	301.07	302.75	62.89	994.62
2014/12/04 08:10:00	1 min instant	51.86	301.07	302.74	62.86	994.66
2014/12/04 08:11:00	1 min instant	51.58	301.08	302.74	62.81	994.62
2014/12/04 08:12:00	1 min instant	51.68	301.08	302.74	62.76	994.66
2014/12/04 08:13:00	1 min instant	51.92	301.09	302.74	62.73	994.66
2014/12/04 08:14:00	1 min instant	51.84	301.12	302.74	62.68	994.66
2014/12/04 08:15:00	1 min instant	51.81	301.13	302.74	62.62	994.59
2014/12/04 08:16:00	1 min instant	51.90	301.16	302.75	62.53	994.59
2014/12/04 08:17:00	1 min instant	51.90	301.17	302.75	62.51	994.62
2014/12/04 08:18:00	1 min instant	51.76	301.19	302.75	62.44	994.66
2014/12/04 08:19:00	1 min instant	51.79	301.22	302.76	62.39	994.66
2014/12/04 08:20:00	1 min instant	51.85	301.23	302.76	62.35	994.62
2014/12/04 08:21:00	1 min instant	51.98	301.25	302.76	62.31	994.59
2014/12/04 08:22:00	1 min instant	51.67	301.28	302.77	62.26	994.59
2014/12/04 08:23:00	1 min instant	51.19	301.28	302.77	62.18	994.59
2014/12/04 08:24:00	1 min instant	52.18	301.32	302.78	62.12	994.59
2014/12/04 08:25:00	1 min instant	50.61	301.34	302.78	62.08	994.62
2014/12/04 08:26:00	1 min instant	49.67	301.36	302.79	62.12	994.62
2014/12/04 08:27:00	1 min instant	49.55	301.38	302.80	62.03	994.62
2014/12/04 08:28:00	1 min instant	49.45	301.41	302.80	61.96	994.59
2014/12/04 08:29:00	1 min instant	49.18	301.41	302.81	61.93	994.62
2014/12/04 08:30:00	1 min instant	49.34	301.45	302.81	61.90	994.66
2014/12/04 08:31:00	1 min instant	49.67	301.46	302.82	61.88	994.66
2014/12/04 08:32:00	1 min instant	49.54	301.48	302.83	61.84	994.72
2014/12/04 08:33:00	1 min instant	48.47	301.50	302.84	61.80	994.69
2014/12/04 08:34:00	1 min instant	49.13	301.52	302.84	61.78	994.72
2014/12/04 08:35:00	1 min instant	50.20	301.53	302.86	61.75	994.72
2014/12/04 08:36:00	1 min instant	47.74	301.54	302.86	61.73	994.69
2014/12/04 08:37:00	1 min instant	51.16	301.56	302.86	61.66	994.76
2014/12/04 08:38:00	1 min instant	52.55	301.56	302.86	61.72	994.79
2014/12/04 08:39:00	1 min instant	51.68	301.51	302.85	61.79	994.79
2014/12/04 08:40:00	1 min instant	48.47	301.46	302.84	61.93	994.86
2014/12/04 08:41:00	1 min instant	50.48	301.40	302.83	62.07	994.82
2014/12/04 08:42:00	1 min instant	50.88	301.33	302.83	62.28	994.86
2014/12/04 08:43:00	1 min instant	50.94	301.28	302.82	62.42	994.79
2014/12/04 08:44:00	1 min instant	50.91	301.20	302.80	62.57	994.82
2014/12/04 08:45:00	1 min instant	50.76	301.17	302.80	62.65	994.86
2014/12/04 08:46:00	1 min instant	49.54	301.14	302.79	62.71	994.89
2014/12/04 08:47:00	1 min instant	51.00	301.11	302.79	62.72	994.89
2014/12/04 08:48:00	1 min instant	51.43	301.09	302.78	62.72	994.93
2014/12/04 08:49:00	1 min instant	51.17	301.10	302.78	62.71	994.96
2014/12/04 08:50:00	1 min instant	50.56	301.10	302.77	62.68	994.96
2014/12/04 08:51:00	1 min instant	50.47	301.10	302.77	62.61	994.96
2014/12/04 08:52:00	1 min instant	49.85	301.10	302.77	62.59	994.96
2014/12/04 08:53:00	1 min instant	50.06	301.12	302.77	62.54	995.06
2014/12/04 08:54:00	1 min instant	49.74	301.14	302.77	62.44	995.03
2014/12/04 08:55:00	1 min instant	50.11	301.15	302.77	62.40	995.06
2014/12/04 08:56:00	1 min instant	49.01	301.17	302.77	62.36	995.13
2014/12/04 08:57:00	1 min instant	49.21	301.18	302.77	62.29	995.13
2014/12/04 08:58:00	1 min instant	47.81	301.19	302.78	62.27	995.13
2014/12/04 08:59:00	1 min instant	48.77	301.22	302.78	62.22	995.16
2014/12/04 09:00:00	1 min instant	49.03	301.24	302.79	62.12	995.20
2014/12/04 09:01:00	1 min instant	49.25	301.26	302.79	62.10	995.20
2014/12/04 09:02:00	1 min instant	48.74	301.31	302.79	61.99	995.23
2014/12/04 09:03:00	1 min instant	47.50	301.31	302.80	61.97	995.27
2014/12/04 09:04:00	1 min instant	46.65	301.34	302.80	61.92	995.27
2014/12/04 09:05:00	1 min instant	48.32	301.35	302.81	61.88	995.20
2014/12/04 09:06:00	1 min instant	48.56	301.38	302.81	61.84	995.27
2014/12/04 09:07:00	1 min instant	47.79	301.39	302.82	61.77	995.33
2014/12/04 09:08:00	1 min instant	47.71	301.42	302.83	61.76	995.33
2014/12/04 09:09:00	1 min instant	47.79	301.43	302.83	61.72	995.33
2014/12/04 09:10:00	1 min instant	47.29	301.45	302.84	61.66	995.33
2014/12/04 09:11:00	1 min instant	46.39	301.48	302.85	61.66	995.33
2014/12/04 09:12:00	1 min instant	46.55	301.49	302.85	61.61	995.33
2014/12/04 09:13:00	1 min instant	45.39	301.52	302.86	61.59	995.33
2014/12/04 09:14:00	1 min instant	45.11	301.53	302.87	61.55	995.37
2014/12/04 09:15:00	1 min instant	48.74	301.54	302.87	61.53	995.40
2014/12/04 09:16:00	1 min instant	47.42	301.55	302.88	61.52	995.40
2014/12/04 09:17:00	1 min instant	46.93	301.59	302.89	61.48	995.44
2014/12/04 09:18:00	1 min instant	46.62	301.59	302.89	61.48	995.47
2014/12/04 09:19:00	1 min instant	47.01	301.60	302.90	61.44	995.40
2014/12/04 09:20:00	1 min instant	47.14	301.63	302.91	61.44	995.47
2014/12/04 09:21:00	1 min instant	46.57	301.61	302.92	61.41	995.47
2014/12/04 09:22:00	1 min instant	46.12	301.64	302.92	61.39	995.47
2014/12/04 09:23:00	1 min instant	46.66	301.66	302.93	61.40	995.50
2014/12/04 09:24:00	1 min instant	48.06	301.65	302.94	61.36	995.50
2014/12/04 09:25:00	1 min instant	47.32	301.66	302.94	61.34	995.54
2014/12/04 09:26:00	1 min instant	48.20	301.65	302.93	61.34	995.50
2014/12/04 09:27:00	1 min instant	48.58	301.59	302.93	61.45	995.50
2014/12/04 09:28:00	1 min instant	48.17	301.54	302.92	61.60	995.54
2014/12/04 09:29:00	1 min instant	47.99	301.46	302.91	61.79	995.54
2014/12/04 09:30:00	1 min instant	47.72	301.40	302.90	62.01	995.60
2014/12/04 09:31:00	1 min instant	45.33	301.37	302.89	62.04	995.57
2014/12/04 09:32:00	1 min instant	46.10	301.30	302.88	62.19	995.64
2014/12/04 09:33:00	1 min instant	46.37	301.24	302.87	62.33	995.60
2014/12/04 09:34:00	1 min instant	45.05	301.21	302.86	62.36	995.64
2014/12/04 09:35:00	1 min instant	46.36	301.18	302.86	62.38	995.60
2014/12/04 09:36:00	1 min instant	46.30	301.17	302.85	62.39	995.67
2014/12/04 09:37:00	1 min instant	46.33	301.17	302.85	62.39	995.67
2014/12/04 09:38:00	1 min instant	45.06	301.18	302.85	62.37	995.67
2014/12/04 09:39:00	1 min instant	45.35	301.18	302.85	62.33	995.71
2014/12/04 09:40:00	1 min instant	45.47	301.18	302.85	62.27	995.74
2014/12/04 09:41:00	1 min instant	44.28	301.18	302.84	62.24	995.74
2014/12/04 09:42:00	1 min instant	43.53	301.20	302.85	62.21	995.77
2014/12/04 09:43:00	1 min instant	44.13	301.22	302.85	62.16	995.77
2014/12/04 09:44:00	1 min instant	44.47	301.24	302.85	62.11	995.77
2014/12/04 09:45:00	1 min instant	44.81	301.25	302.85	62.00	995.81
2014/12/04 09:46:00	1 min instant	44.98	301.28	302.85	61.92	995.77
2014/12/04 09:47:00	1 min instant	45.45	301.30	302.85	61.93	995.84
2014/12/04 09:48:00	1 min instant	45.41	301.32	302.86	61.86	995.81
2014/12/04 09:49:00	1 min instant	45.55	301.36	302.86	61.82	995.88
2014/12/04 09:50:00	1 min instant	45.19	301.35	302.86	61.78	995.88
2014/12/04 09:51:00	1 min instant	45.34	301.37	302.87	61.72	995.88
2014/12/04 09:52:00	1 min instant	45.41	301.38	302.87	61.69	995.88
2014/12/04 09:53:00	1 min instant	45.40	301.42	302.88	61.66	995.84
2014/12/04 09:54:00	1 min instant	45.78	301.43	302.88	61.63	995.84
2014/12/04 09:55:00	1 min instant	46.01	301.45	302.89	61.58	995.88
2014/12/04 09:56:00	1 min instant	46.09	301.46	302.89	61.55	995.88
2014/12/04 09:57:00	1 min instant	46.22	301.47	302.89	61.56	995.88
2014/12/04 09:58:00	1 min instant	46.61	301.48	302.90	61.52	995.94
2014/12/04 09:59:00	1 min instant	46.04	301.51	302.91	61.50	995.88
2014/12/04 10:00:00	1 min instant	45.05	301.53	302.91	61.47	995.94
2014/12/04 10:01:00	1 min instant	45.46	301.55	302.92	61.48	995.94
2014/12/04 10:02:00	1 min instant	47.24	301.55	302.93	61.43	995.98
2014/12/04 10:03:00	1 min instant	48.46	301.57	302.93	61.44	996.01
2014/12/04 10:04:00	1 min instant	46.74	301.59	302.94	61.45	995.98
2014/12/04 10:05:00	1 min instant	49.28	301.59	302.94	61.41	995.98
2014/12/04 10:06:00	1 min instant	49.30	301.61	302.94	61.37	996.01
2014/12/04 10:07:00	1 min instant	45.47	301.59	302.93	61.45	995.98
2014/12/04 10:08:00	1 min instant	47.80	301.54	302.93	61.56	996.08
2014/12/04 10:09:00	1 min instant	47.84	301.51	302.92	61.72	996.08
2014/12/04 10:10:00	1 min instant	47.38	301.44	302.91	61.89	996.11
2014/12/04 10:11:00	1 min instant	45.92	301.38	302.89	62.09	996.15
2014/12/04 10:12:00	1 min instant	46.41	301.27	302.88	62.30	996.15
2014/12/04 10:13:00	1 min instant	47.17	301.23	302.87	62.42	996.15
2014/12/04 10:14:00	1 min instant	46.76	301.18	302.86	62.51	996.18
2014/12/04 10:15:00	1 min instant	47.47	301.15	302.86	62.58	996.25
2014/12/04 10:16:00	1 min instant	49.01	301.15	302.85	62.61	996.25
2014/12/04 10:17:00	1 min instant	48.42	301.13	302.85	62.62	996.22
2014/12/04 10:18:00	1 min instant	48.23	301.12	302.84	62.60	996.25
2014/12/04 10:19:00	1 min instant	46.59	301.13	302.84	62.61	996.28
2014/12/04 10:20:00	1 min instant	47.43	301.13	302.83	62.56	996.28
2014/12/04 10:21:00	1 min instant	47.46	301.15	302.83	62.55	996.35
2014/12/04 10:22:00	1 min instant	47.90	301.16	302.83	62.53	996.35
2014/12/04 10:23:00	1 min instant	48.29	301.17	302.83	62.49	996.35
2014/12/04 10:24:00	1 min instant	44.27	301.20	302.83	62.44	996.35
2014/12/04 10:25:00	1 min instant	44.74	301.21	302.83	62.41	996.35
2014/12/04 10:26:00	1 min instant	44.91	301.22	302.84	62.37	996.42
2014/12/04 10:27:00	1 min instant	45.13	301.26	302.84	62.36	996.38
2014/12/04 10:28:00	1 min instant	45.51	301.28	302.85	62.31	996.38
2014/12/04 10:29:00	1 min instant	45.62	301.31	302.85	62.30	996.42
2014/12/04 10:30:00	1 min instant	45.61	301.33	302.85	62.24	996.42
2014/12/04 10:31:00	1 min instant	45.74	301.35	302.86	62.23	996.45
2014/12/04 10:32:00	1 min instant	45.91	301.36	302.86	62.21	996.49
2014/12/04 10:33:00	1 min instant	46.03	301.40	302.87	62.19	996.49
2014/12/04 10:34:00	1 min instant	46.44	301.43	302.87	62.16	996.52
2014/12/04 10:35:00	1 min instant	47.12	301.42	302.86	62.14	996.55
2014/12/04 10:36:00	1 min instant	48.68	301.42	302.86	62.21	996.55
2014/12/04 10:37:00	1 min instant	54.42	301.38	302.85	62.33	996.59
2014/12/04 10:38:00	1 min instant	53.49	301.33	302.84	62.50	996.62
2014/12/04 10:39:00	1 min instant	55.68	301.31	302.84	62.63	996.62
2014/12/04 10:40:00	1 min instant	52.52	301.23	302.83	62.78	996.62
2014/12/04 10:41:00	1 min instant	55.59	301.16	302.81	63.03	996.69
2014/12/04 10:42:00	1 min instant	52.03	301.13	302.80	63.12	996.72
2014/12/04 10:43:00	1 min instant	48.39	301.10	302.80	63.23	996.76
2014/12/04 10:44:00	1 min instant	49.37	301.08	302.79	63.33	996.83
2014/12/04 10:45:00	1 min instant	49.05	301.06	302.79	63.35	996.83
2014/12/04 10:46:00	1 min instant	49.29	301.06	302.78	63.37	996.83
2014/12/04 10:47:00	1 min instant	50.34	301.07	302.78	63.37	996.89
2014/12/04 10:48:00	1 min instant	50.28	301.09	302.78	63.37	996.89
2014/12/04 10:49:00	1 min instant	49.75	301.11	302.78	63.33	996.93
2014/12/04 10:50:00	1 min instant	68.52	301.13	302.78	63.35	996.96
2014/12/04 10:51:00	1 min instant	65.56	301.15	302.79	63.33	996.96
2014/12/04 10:52:00	1 min instant	55.00	301.17	302.79	63.31	997.00
2014/12/04 10:53:01	1 min instant	54.49	301.22	302.79	63.27	997.03
2014/12/04 10:54:00	1 min instant	58.18	301.23	302.79	63.24	997.03
2014/12/04 10:55:00	1 min instant	63.96	301.26	302.79	63.22	997.10
2014/12/04 10:56:00	1 min instant	58.22	301.23	302.79	63.25	997.06
2014/12/04 10:57:00	1 min instant	61.60	301.21	302.77	63.44	997.10
2014/12/04 10:58:00	1 min instant	58.93	301.17	302.76	63.58	997.10
2014/12/04 10:59:00	1 min instant	69.99	301.13	302.75	63.73	997.16
2014/12/04 11:00:00	1 min instant	66.92	301.08	302.74	63.95	997.16
2014/12/04 11:01:00	1 min instant	67.14	301.04	302.74	64.05	997.16
2014/12/04 11:02:00	1 min instant	63.24	301.02	302.73	64.19	997.20
2014/12/04 11:03:00	1 min instant	66.31	300.99	302.73	64.31	997.27
2014/12/04 11:04:00	1 min instant	65.37	300.99	302.72	64.34	997.30
2014/12/04 11:05:00	1 min instant	75.46	301.00	302.72	64.37	997.23
2014/12/04 11:06:00	1 min instant	65.67	301.01	302.72	64.37	997.30
2014/12/04 11:07:00	1 min instant	60.48	301.02	302.72	64.36	997.33
2014/12/04 11:08:00	1 min instant	64.86	301.05	302.73	64.34	997.30
2014/12/04 11:09:00	1 min instant	67.75	301.08	302.72	64.27	997.33
2014/12/04 11:10:00	1 min instant	67.08	301.08	302.71	64.29	997.37
2014/12/04 11:11:00	1 min instant	70.98	301.08	302.71	64.34	997.30
2014/12/04 11:12:00	1 min instant	69.90	301.05	302.70	64.47	997.33
2014/12/04 11:13:00	1 min instant	60.44	300.99	302.68	64.70	997.37
2014/12/04 11:14:00	1 min instant	64.20	300.96	302.67	64.86	997.37
2014/12/04 11:15:00	1 min instant	62.49	300.92	302.67	65.03	997.40
2014/12/04 11:16:00	1 min instant	62.22	300.89	302.66	65.24	997.44
2014/12/04 11:17:00	1 min instant	62.30	300.88	302.65	65.34	997.44
2014/12/04 11:18:00	1 min instant	63.05	300.88	302.65	65.46	997.50
2014/12/04 11:19:00	1 min instant	56.87	300.89	302.65	65.60	997.50
2014/12/04 11:20:00	1 min instant	66.02	300.90	302.65	65.64	997.57
2014/12/04 11:21:00	1 min instant	64.19	300.94	302.64	65.73	997.54
2014/12/04 11:22:00	1 min instant	64.69	300.95	302.64	65.70	997.57
2014/12/04 11:23:00	1 min instant	67.64	300.96	302.63	65.74	997.57
2014/12/04 11:24:00	1 min instant	67.45	300.94	302.63	65.80	997.57
2014/12/04 11:25:00	1 min instant	67.74	300.90	302.61	65.94	997.61
2014/12/04 11:26:00	1 min instant	67.67	300.88	302.61	66.13	997.64
2014/12/04 11:27:00	1 min instant	68.16	300.85	302.60	66.38	997.64
2014/12/04 11:28:00	1 min instant	69.61	300.82	302.59	66.65	997.64
2014/12/04 11:29:00	1 min instant	71.20	300.80	302.58	67.13	997.64
2014/12/04 11:30:00	1 min instant	73.39	300.79	302.58	67.42	997.61
2014/12/04 11:31:00	1 min instant	73.32	300.80	302.57	67.74	997.61
2014/12/04 11:32:00	1 min instant	75.51	300.80	302.57	68.09	997.57
2014/12/04 11:33:00	1 min instant	75.61	300.83	302.56	68.34	997.57
2014/12/04 11:34:00	1 min instant	75.24	300.83	302.56	68.58	997.61
2014/12/04 11:35:00	1 min instant	75.46	300.80	302.55	68.89	997.61
2014/12/04 11:36:00	1 min instant	75.51	300.76	302.53	69.43	997.57
2014/12/04 11:37:00	1 min instant	75.99	300.73	302.53	69.77	997.61
2014/12/04 11:38:00	1 min instant	76.61	300.71	302.52	70.22	997.61
2014/12/04 11:39:00	1 min instant	78.02	300.70	302.52	70.55	997.61
2014/12/04 11:40:00	1 min instant	79.29	300.68	302.51	70.79	997.64
2014/12/04 11:41:00	1 min instant	79.25	300.70	302.51	70.97	997.54
2014/12/04 11:42:00	1 min instant	79.31	300.70	302.49	71.00	997.61
2014/12/04 11:43:00	1 min instant	80.04	300.70	302.49	70.97	997.61
2014/12/04 11:44:00	1 min instant	79.63	300.69	302.48	71.03	997.64
2014/12/04 11:45:00	1 min instant	78.06	300.64	302.46	71.26	997.61
2014/12/04 11:46:00	1 min instant	78.72	300.63	302.45	71.41	997.61
2014/12/04 11:47:00	1 min instant	78.95	300.61	302.45	71.58	997.61
2014/12/04 11:48:00	1 min instant	78.77	300.60	302.44	71.76	997.57
2014/12/04 11:49:00	1 min instant	79.00	300.59	302.43	71.86	997.57
2014/12/04 11:50:00	1 min instant	79.41	300.60	302.43	71.93	997.54
2014/12/04 11:51:00	1 min instant	79.91	300.61	302.42	71.80	997.61
2014/12/04 11:52:00	1 min instant	79.57	300.59	302.41	71.79	997.57
2014/12/04 11:53:00	1 min instant	79.77	300.57	302.39	71.79	997.54
2014/12/04 11:54:00	1 min instant	78.66	300.56	302.39	71.85	997.54
2014/12/04 11:55:00	1 min instant	80.30	300.52	302.38	71.81	997.57
2014/12/04 11:56:00	1 min instant	80.72	300.51	302.37	71.77	997.57
2014/12/04 11:57:00	1 min instant	79.88	300.49	302.36	71.49	997.50
2014/12/04 11:58:00	1 min instant	79.73	300.50	302.36	70.97	997.54
2014/12/04 11:59:00	1 min instant	79.87	300.51	302.35	70.63	997.57
2014/12/04 12:00:00	1 min instant	79.51	300.52	302.34	70.51	997.57
2014/12/04 12:01:00	1 min instant	78.87	300.50	302.33	70.38	997.57
2014/12/04 12:02:00	1 min instant	79.00	300.47	302.32	70.23	997.61
2014/12/04 12:03:00	1 min instant	79.05	300.45	302.31	70.36	997.61
2014/12/04 12:04:00	1 min instant	79.14	300.44	302.30	70.48	997.64
2014/12/04 12:05:00	1 min instant	79.26	300.42	302.30	70.35	997.64
2014/12/04 12:06:00	1 min instant	79.15	300.43	302.29	70.29	997.64
2014/12/04 12:07:00	1 min instant	79.69	300.44	302.29	70.12	997.64
2014/12/04 12:08:00	1 min instant	79.39	300.44	302.27	70.24	997.64
2014/12/04 12:09:00	1 min instant	79.24	300.43	302.27	70.24	997.67
2014/12/04 12:10:00	1 min instant	78.62	300.42	302.26	70.19	997.71
2014/12/04 12:11:00	1 min instant	78.99	300.39	302.25	70.16	997.71
2014/12/04 12:12:00	1 min instant	80.15	300.38	302.24	70.17	997.74
2014/12/04 12:13:00	1 min instant	80.72	300.38	302.24	70.41	997.71
2014/12/04 12:14:00	1 min instant	79.71	300.39	302.23	70.13	997.74
2014/12/04 12:15:00	1 min instant	79.58	300.40	302.23	70.09	997.78
2014/12/04 12:16:00	1 min instant	80.15	300.40	302.22	70.06	997.78
2014/12/04 12:17:00	1 min instant	80.19	300.38	302.21	70.25	997.78
2014/12/04 12:18:00	1 min instant	80.40	300.36	302.20	70.18	997.74
2014/12/04 12:19:00	1 min instant	80.46	300.34	302.19	70.28	997.78
2014/12/04 12:20:00	1 min instant	80.09	300.32	302.18	70.29	997.78
2014/12/04 12:21:00	1 min instant	80.34	300.33	302.18	70.23	997.78
2014/12/04 12:22:00	1 min instant	80.19	300.33	302.18	70.36	997.81
2014/12/04 12:23:00	1 min instant	82.10	300.34	302.17	70.29	997.78
2014/12/04 12:24:00	1 min instant	81.28	300.34	302.15	69.94	997.81
2014/12/04 12:25:00	1 min instant	80.82	300.32	302.15	70.06	997.81
2014/12/04 12:26:00	1 min instant	81.26	300.29	302.14	70.18	997.84
2014/12/04 12:27:00	1 min instant	80.66	300.29	302.13	70.35	997.84
2014/12/04 12:28:00	1 min instant	80.71	300.26	302.13	70.53	997.81
2014/12/04 12:29:00	1 min instant	81.70	300.27	302.12	70.30	997.84
2014/12/04 12:30:00	1 min instant	82.16	300.27	302.11	70.26	997.81
2014/12/04 12:31:00	1 min instant	82.76	300.28	302.10	70.08	997.84
2014/12/04 12:32:00	1 min instant	82.65	300.27	302.10	70.26	997.84
2014/12/04 12:33:00	1 min instant	83.06	300.25	302.09	70.34	997.88
2014/12/04 12:34:00	1 min instant	82.90	300.21	302.08	70.38	997.84
2014/12/04 12:35:00	1 min instant	83.13	300.20	302.07	70.33	997.91
2014/12/04 12:36:00	1 min instant	82.57	300.21	302.07	70.25	997.88
2014/12/04 12:37:00	1 min instant	83.24	300.21	302.05	70.16	997.88
2014/12/04 12:38:00	1 min instant	85.03	300.21	302.05	70.31	997.84
2014/12/04 12:39:00	1 min instant	83.16	300.20	302.04	70.27	997.91
2014/12/04 12:40:00	1 min instant	85.84	300.16	302.02	70.16	997.91
2014/12/04 12:41:00	1 min instant	85.62	300.15	302.02	70.56	997.91
2014/12/04 12:42:00	1 min instant	82.17	300.14	302.01	70.75	997.94
2014/12/04 12:43:00	1 min instant	83.59	300.13	302.01	70.58	997.98
2014/12/04 12:44:00	1 min instant	85.93	300.14	302.01	70.32	997.98
2014/12/04 12:45:00	1 min instant	84.80	300.17	302.01	70.39	998.01
2014/12/04 12:46:00	1 min instant	85.12	300.22	302.02	69.77	998.01
2014/12/04 12:47:00	1 min instant	86.12	300.28	302.02	69.45	998.01
2014/12/04 12:48:00	1 min instant	86.35	300.30	302.02	69.41	997.98
2014/12/04 12:49:00	1 min instant	85.92	300.36	302.02	69.48	997.98
2014/12/04 12:50:00	1 min instant	85.70	300.38	302.01	69.59	997.94
2014/12/04 12:51:00	1 min instant	84.40	300.36	302.01	69.76	997.98
2014/12/04 12:52:00	1 min instant	82.97	300.33	302.00	69.96	997.98
2014/12/04 12:53:00	1 min instant	83.94	300.29	301.99	69.71	998.01
2014/12/04 12:54:00	1 min instant	84.06	300.27	301.99	69.72	997.98
2014/12/04 12:55:00	1 min instant	83.66	300.26	301.98	69.69	998.01
2014/12/04 12:56:00	1 min instant	83.41	300.23	301.97	69.99	998.01
2014/12/04 12:57:00	1 min instant	83.46	300.20	301.96	70.10	998.01
2014/12/04 12:58:00	1 min instant	83.04	300.18	301.95	70.22	998.05
2014/12/04 12:59:00	1 min instant	82.83	300.15	301.94	70.42	998.01
2014/12/04 13:00:00	1 min instant	82.70	300.10	301.93	70.20	998.01
2014/12/04 13:01:00	1 min instant	82.67	300.07	301.92	70.23	998.05
2014/12/04 13:02:00	1 min instant	82.64	300.06	301.92	70.12	998.05
2014/12/04 13:03:00	1 min instant	82.36	300.06	301.90	70.08	998.05
2014/12/04 13:04:00	1 min instant	82.47	300.04	301.89	70.19	998.05
2014/12/04 13:05:00	1 min instant	82.34	300.01	301.88	70.38	998.05
2014/12/04 13:06:00	1 min instant	82.75	299.97	301.86	70.51	998.01
2014/12/04 13:07:00	1 min instant	82.45	299.95	301.85	70.79	998.05
2014/12/04 13:08:00	1 min instant	81.90	299.92	301.85	70.92	998.05
2014/12/04 13:09:00	1 min instant	81.29	299.92	301.84	71.36	998.01
2014/12/04 13:10:00	1 min instant	81.10	299.92	301.83	71.05	998.05
2014/12/04 13:11:00	1 min instant	80.86	299.92	301.82	71.04	998.08
2014/12/04 13:12:00	1 min instant	80.58	299.88	301.81	70.93	998.11
2014/12/04 13:13:00	1 min instant	80.22	299.86	301.79	70.85	998.11
2014/12/04 13:14:00	1 min instant	80.35	299.85	301.79	70.89	998.08
2014/12/04 13:15:00	1 min instant	80.27	299.83	301.78	71.22	998.08
2014/12/04 13:16:00	1 min instant	79.95	299.82	301.77	71.30	998.08
2014/12/04 13:17:00	1 min instant	79.53	299.84	301.77	70.95	998.08
2014/12/04 13:18:00	1 min instant	76.58	299.83	301.75	70.75	998.05
2014/12/04 13:19:00	1 min instant	71.47	299.82	301.74	70.67	998.08
2014/12/04 13:20:00	1 min instant	74.17	299.81	301.73	70.47	998.05
2014/12/04 13:21:00	1 min instant	73.95	299.78	301.72	70.61	998.08
2014/12/04 13:22:00	1 min instant	72.57	299.76	301.70	71.05	998.08
2014/12/04 13:23:00	1 min instant	73.40	299.76	301.70	70.91	998.08
2014/12/04 13:24:00	1 min instant	73.91	299.75	301.69	70.53	997.98
2014/12/04 13:25:00	1 min instant	74.46	299.77	301.68	70.57	998.01
2014/12/04 13:26:00	1 min instant	74.36	299.76	301.67	70.77	998.01
2014/12/04 13:27:00	1 min instant	74.10	299.74	301.65	70.85	997.98
2014/12/04 13:28:00	1 min instant	74.23	299.71	301.64	70.90	997.94
2014/12/04 13:29:00	1 min instant	74.54	299.71	301.64	71.34	997.98
2014/12/04 13:30:00	1 min instant	74.29	299.71	301.64	71.10	998.01
2014/12/04 13:31:00	1 min instant	73.88	299.76	301.64	71.25	997.94
2014/12/04 13:32:00	1 min instant	73.49	299.84	301.65	70.58	998.01
2014/12/04 13:33:00	1 min instant	72.14	299.92	301.67	70.13	997.98
2014/12/04 13:34:00	1 min instant	72.08	300.04	301.68	69.86	997.94
2014/12/04 13:35:00	1 min instant	71.37	300.16	301.70	69.28	998.01
2014/12/04 13:36:00	1 min instant	71.26	300.30	301.73	68.88	997.98
2014/12/04 13:37:00	1 min instant	70.39	300.41	301.76	68.69	997.94
2014/12/04 13:38:00	1 min instant	70.21	300.58	301.79	68.52	997.98
2014/12/04 13:39:00	1 min instant	70.31	300.81	301.84	67.35	997.94
2014/12/04 13:40:00	1 min instant	71.66	300.96	301.87	67.07	997.94
2014/12/04 13:41:00	1 min instant	71.59	301.13	301.91	66.63	997.98
2014/12/04 13:42:00	1 min instant	71.67	301.35	301.97	66.41	997.98
2014/12/04 13:43:00	1 min instant	71.68	301.45	301.99	66.28	997.98
2014/12/04 13:44:00	1 min instant	71.74	301.64	302.05	65.82	997.94
2014/12/04 13:45:00	1 min instant	71.58	301.80	302.10	65.59	998.01
2014/12/04 13:46:00	1 min instant	71.66	301.97	302.15	65.32	997.98
2014/12/04 13:47:00	1 min instant	71.42	302.13	302.19	65.10	998.01
2014/12/04 13:48:00	1 min instant	71.39	302.39	302.29	64.53	998.01
2014/12/04 13:49:00	1 min instant	71.20	302.53	302.33	64.40	998.01
2014/12/04 13:50:00	1 min instant	70.88	302.70	302.39	63.90	997.98
2014/12/04 13:51:00	1 min instant	69.89	302.88	302.46	63.81	997.98
2014/12/04 13:52:00	1 min instant	67.28	303.02	302.52	63.36	997.98
2014/12/04 13:53:00	1 min instant	68.28	303.17	302.58	62.93	998.05
2014/12/04 13:54:00	1 min instant	69.41	303.34	302.64	62.31	997.98
2014/12/04 13:55:00	1 min instant	68.44	303.57	302.74	62.05	998.01
2014/12/04 13:56:00	1 min instant	69.74	303.70	302.80	61.58	997.94
2014/12/04 13:57:00	1 min instant	69.19	303.88	302.88	61.57	997.98
2014/12/04 13:58:00	1 min instant	69.65	304.04	302.96	61.05	997.98
2014/12/04 13:59:00	1 min instant	69.72	304.14	303.01	60.99	998.01
2014/12/04 14:00:00	1 min instant	69.96	304.29	303.08	60.63	997.94
2014/12/04 14:01:00	1 min instant	70.20	304.44	303.16	60.43	997.98
2014/12/04 14:02:00	1 min instant	70.59	304.57	303.23	60.21	997.91
2014/12/04 14:03:00	1 min instant	71.05	304.70	303.31	60.04	997.94
2014/12/04 14:04:00	1 min instant	71.01	304.85	303.39	59.96	997.91
2014/12/04 14:05:00	1 min instant	71.08	305.04	303.51	60.17	997.91
2014/12/04 14:06:00	1 min instant	70.86	305.16	303.58	60.00	997.94
2014/12/04 14:07:00	1 min instant	71.51	305.29	303.66	60.04	997.91
2014/12/04 14:08:00	1 min instant	71.96	305.44	303.76	59.67	997.91
2014/12/04 14:09:00	1 min instant	72.05	305.54	303.82	59.69	997.88
2014/12/04 14:10:00	1 min instant	71.87	305.67	303.90	59.48	997.91
2014/12/04 14:11:00	1 min instant	71.86	305.85	304.03	59.11	997.88
2014/12/04 14:12:00	1 min instant	71.67	305.95	304.10	58.95	997.91
2014/12/04 14:13:00	1 min instant	71.26	306.09	304.19	59.48	997.88
2014/12/04 14:14:00	1 min instant	69.23	306.22	304.29	59.36	997.84
2014/12/04 14:15:00	1 min instant	66.92	306.29	304.35	59.33	997.84
2014/12/04 14:16:00	1 min instant	67.28	306.39	304.43	58.97	997.91
2014/12/04 14:17:00	1 min instant	68.66	306.55	304.52	58.56	997.88
2014/12/04 14:18:00	1 min instant	72.47	306.65	304.63	58.39	997.84
2014/12/04 14:19:00	1 min instant	67.94	306.77	304.70	58.35	997.88
2014/12/04 14:20:00	1 min instant	75.72	306.90	304.79	58.36	997.88
2014/12/04 14:21:00	1 min instant	74.73	307.01	304.90	58.31	997.88
2014/12/04 14:22:00	1 min instant	70.21	307.09	304.95	58.16	997.88
2014/12/04 14:23:00	1 min instant	72.45	307.20	305.04	57.84	997.88
2014/12/04 14:24:00	1 min instant	72.84	307.34	305.17	57.71	997.81
2014/12/04 14:25:00	1 min instant	71.13	307.43	305.24	57.71	997.84
2014/12/04 14:26:00	1 min instant	70.79	307.54	305.33	57.54	997.84
2014/12/04 14:27:00	1 min instant	70.49	307.66	305.44	57.30	997.78
2014/12/04 14:28:00	1 min instant	70.52	307.73	305.49	57.25	997.78
2014/12/04 14:29:00	1 min instant	72.03	307.83	305.58	57.24	997.74
2014/12/04 14:30:00	1 min instant	69.25	307.99	305.70	56.86	997.71
2014/12/04 14:31:00	1 min instant	70.32	308.02	305.75	56.88	997.74
2014/12/04 14:32:00	1 min instant	70.34	308.11	305.83	56.76	997.71
2014/12/04 14:33:00	1 min instant	68.75	308.21	305.92	56.64	997.71
2014/12/04 14:34:00	1 min instant	70.64	308.35	306.05	56.79	997.71
2014/12/04 14:35:00	1 min instant	70.71	308.45	306.12	56.87	997.67
2014/12/04 14:36:00	1 min instant	70.09	308.54	306.21	56.80	997.67
2014/12/04 14:37:00	1 min instant	70.38	308.63	306.31	56.29	997.67
2014/12/04 14:38:00	1 min instant	70.10	308.69	306.37	56.19	997.64
2014/12/04 14:39:00	1 min instant	69.97	308.79	306.46	56.08	997.61
2014/12/04 14:40:00	1 min instant	67.26	308.93	306.58	55.91	997.64
2014/12/04 14:41:00	1 min instant	66.71	309.00	306.66	55.93	997.64
2014/12/04 14:42:00	1 min instant	66.67	309.08	306.75	55.69	997.64
2014/12/04 14:43:00	1 min instant	66.39	309.20	306.86	55.78	997.64
2014/12/04 14:44:00	1 min instant	65.57	309.28	306.92	55.91	997.64
2014/12/04 14:45:00	1 min instant	66.13	309.35	307.01	56.06	997.64
2014/12/04 14:46:00	1 min instant	65.60	309.46	307.10	55.86	997.61
2014/12/04 14:47:00	1 min instant	67.48	309.50	307.16	55.70	997.61
2014/12/04 14:48:00	1 min instant	65.42	309.57	307.24	56.05	997.64
2014/12/04 14:49:00	1 min instant	65.13	309.67	307.33	55.45	997.61
2014/12/04 14:50:00	1 min instant	64.54	309.73	307.41	54.96	997.64
2014/12/04 14:51:00	1 min instant	63.84	309.80	307.48	54.79	997.61
2014/12/04 14:52:00	1 min instant	64.01	309.88	307.56	54.82	997.57
2014/12/04 14:53:00	1 min instant	64.04	309.99	307.68	55.28	997.54
2014/12/04 14:54:00	1 min instant	64.94	310.05	307.75	55.20	997.57
2014/12/04 14:55:00	1 min instant	65.27	310.13	307.83	55.20	997.61
2014/12/04 14:56:00	1 min instant	68.85	310.20	307.92	54.82	997.61
2014/12/04 14:57:00	1 min instant	69.53	310.24	307.97	54.85	997.57
2014/12/04 14:58:00	1 min instant	69.07	310.32	308.05	54.69	997.57
2014/12/04 14:59:00	1 min instant	68.78	310.42	308.16	54.56	997.57
2014/12/04 15:00:00	1 min instant	69.62	310.46	308.23	54.63	997.54
2014/12/04 15:01:00	1 min instant	70.43	310.55	308.32	54.41	997.50
2014/12/04 15:02:00	1 min instant	69.61	310.61	308.40	54.25	997.50
2014/12/04 15:03:00	1 min instant	63.31	310.66	308.46	54.08	997.50
2014/12/04 15:04:00	1 min instant	74.97	310.71	308.54	54.51	997.50
2014/12/04 15:05:00	1 min instant	64.27	310.78	308.63	54.54	997.50
2014/12/04 15:06:00	1 min instant	65.33	310.83	308.70	54.53	997.50
2014/12/04 15:07:00	1 min instant	64.68	310.89	308.77	54.63	997.47
2014/12/04 15:08:00	1 min instant	64.77	310.93	308.85	54.40	997.47
2014/12/04 15:09:00	1 min instant	65.34	311.03	308.95	54.04	997.47
2014/12/04 15:10:00	1 min instant	64.85	311.07	309.02	53.81	997.40
2014/12/04 15:11:00	1 min instant	64.56	311.11	309.10	53.72	997.40
2014/12/04 15:12:00	1 min instant	63.74	311.19	309.19	53.59	997.37
2014/12/04 15:13:00	1 min instant	64.89	311.23	309.23	53.76	997.40
2014/12/04 15:14:00	1 min instant	66.23	311.29	309.30	53.52	997.40
2014/12/04 15:15:00	1 min instant	63.95	311.37	309.42	53.02	997.33
2014/12/04 15:16:00	1 min instant	63.30	311.39	309.47	53.28	997.30
2014/12/04 15:17:00	1 min instant	63.44	311.46	309.55	53.19	997.33
2014/12/04 15:18:00	1 min instant	63.72	311.48	309.58	53.12	997.33
2014/12/04 15:19:00	1 min instant	64.43	311.55	309.68	52.84	997.27
2014/12/04 15:20:00	1 min instant	63.29	311.61	309.74	52.87	997.27
2014/12/04 15:21:00	1 min instant	63.71	311.66	309.82	52.98	997.23
2014/12/04 15:22:00	1 min instant	63.91	311.73	309.90	53.18	997.23
2014/12/04 15:23:00	1 min instant	66.62	311.75	309.94	53.29	997.23
2014/12/04 15:24:00	1 min instant	67.27	311.80	310.01	53.31	997.16
2014/12/04 15:25:00	1 min instant	65.31	311.87	310.10	53.31	997.20
2014/12/04 15:26:00	1 min instant	65.20	311.92	310.16	53.16	997.16
2014/12/04 15:27:00	1 min instant	64.56	311.96	310.23	52.69	997.16
2014/12/04 15:28:00	1 min instant	64.95	312.01	310.30	52.70	997.13
2014/12/04 15:29:00	1 min instant	65.38	312.05	310.35	52.60	997.16
2014/12/04 15:30:00	1 min instant	66.09	312.07	310.41	52.58	997.10
2014/12/04 15:31:00	1 min instant	84.49	312.04	310.49	52.81	997.10
2014/12/04 15:32:00	1 min instant	63.20	312.00	310.52	53.06	997.13
2014/12/04 15:33:00	1 min instant	57.59	311.91	310.54	53.34	997.10
2014/12/04 15:34:00	1 min instant	74.71	311.84	310.57	53.47	997.10
2014/12/04 15:35:00	1 min instant	62.48	311.60	310.58	53.65	997.06
2014/12/04 15:36:00	1 min instant	64.53	311.40	310.58	54.23	997.06
2014/12/04 15:37:00	1 min instant	62.25	311.14	310.56	55.19	997.03
2014/12/04 15:38:00	1 min instant	62.31	310.79	310.52	55.64	997.03
2014/12/04 15:39:00	1 min instant	62.13	310.58	310.49	56.42	997.03
2014/12/04 15:40:00	1 min instant	56.26	310.22	310.44	56.65	996.96
2014/12/04 15:41:00	1 min instant	60.47	309.66	310.33	57.74	996.89
2014/12/04 15:42:00	1 min instant	58.49	309.36	310.27	58.37	996.93
2014/12/04 15:43:00	1 min instant	57.24	308.97	310.17	58.95	996.89
2014/12/04 15:44:00	1 min instant	65.08	308.56	310.08	59.39	996.89
2014/12/04 15:45:00	1 min instant	50.02	308.19	309.98	59.79	996.83
2014/12/04 15:46:00	1 min instant	57.03	307.86	309.88	60.21	996.89
2014/12/04 15:47:00	1 min instant	55.85	307.26	309.70	61.02	996.86
2014/12/04 15:48:00	1 min instant	55.16	306.98	309.65	61.47	996.89
2014/12/04 15:49:00	1 min instant	55.52	306.79	309.54	61.69	996.86
2014/12/04 15:50:00	1 min instant	57.62	306.42	309.40	62.11	996.89
2014/12/04 15:51:00	1 min instant	57.12	305.86	309.18	62.80	996.83
2014/12/04 15:52:00	1 min instant	56.32	305.60	309.07	63.20	996.83
2014/12/04 15:53:00	1 min instant	55.14	305.24	308.92	63.76	996.76
2014/12/04 15:54:00	1 min instant	54.46	304.90	308.76	64.19	996.76
2014/12/04 15:55:00	1 min instant	53.80	304.60	308.62	64.57	996.69
2014/12/04 15:56:00	1 min instant	54.00	304.33	308.47	65.01	996.69
2014/12/04 15:57:00	1 min instant	54.05	303.85	308.23	66.26	996.66
2014/12/04 15:58:00	1 min instant	54.45	303.62	308.12	67.87	996.59
2014/12/04 15:59:00	1 min instant	54.55	303.35	307.98	69.98	996.59
2014/12/04 16:00:00	1 min instant	54.74	303.11	307.84	71.35	996.55
2014/12/04 16:01:00	1 min instant	55.14	302.92	307.72	71.66	996.52
2014/12/04 16:02:00	1 min instant	55.34	302.75	307.60	71.29	996.52
2014/12/04 16:03:00	1 min instant	55.11	302.59	307.46	70.05	996.45
2014/12/04 16:04:00	1 min instant	54.48	302.41	307.31	69.42	996.45
2014/12/04 16:05:00	1 min instant	52.97	302.30	307.22	69.31	996.42
2014/12/04 16:06:00	1 min instant	52.83	302.15	307.08	69.33	996.38
2014/12/04 16:07:00	1 min instant	53.95	301.91	306.89	71.82	996.35
2014/12/04 16:08:00	1 min instant	53.09	301.81	306.79	72.67	996.38
2014/12/04 16:09:00	1 min instant	53.02	301.67	306.67	73.25	996.38
2014/12/04 16:10:00	1 min instant	52.26	301.55	306.55	72.44	996.35
2014/12/04 16:11:00	1 min instant	52.90	301.49	306.44	71.72	996.35
2014/12/04 16:12:00	1 min instant	51.48	301.40	306.33	71.41	996.35
2014/12/04 16:13:00	1 min instant	52.05	301.32	306.20	70.65	996.32
2014/12/04 16:14:00	1 min instant	51.31	301.17	306.04	70.82	996.35
2014/12/04 16:15:00	1 min instant	52.64	301.07	305.94	70.73	996.32
2014/12/04 16:16:00	1 min instant	53.11	300.97	305.83	70.31	996.28
2014/12/04 16:17:00	1 min instant	52.43	300.91	305.74	70.36	996.28
2014/12/04 16:18:00	1 min instant	56.18	300.87	305.66	70.22	996.28
2014/12/04 16:19:00	1 min instant	63.17	300.82	305.55	70.28	996.28
2014/12/04 16:20:01	1 min instant	58.76	300.75	305.43	70.33	996.25
2014/12/04 16:21:00	1 min instant	56.22	300.74	305.37	70.31	996.28
2014/12/04 16:22:00	1 min instant	55.47	300.69	305.27	70.41	996.28
2014/12/04 16:23:00	1 min instant	54.79	300.60	305.14	70.71	996.28
2014/12/04 16:24:00	1 min instant	54.54	300.57	305.09	70.77	996.25
2014/12/04 16:25:00	1 min instant	53.45	300.56	305.02	70.86	996.28
2014/12/04 16:26:00	1 min instant	54.46	300.54	304.89	70.84	996.18
2014/12/04 16:27:00	1 min instant	55.15	300.53	304.83	70.74	996.18
2014/12/04 16:28:00	1 min instant	55.67	300.54	304.75	70.31	996.15
2014/12/04 16:29:00	1 min instant	56.65	300.51	304.67	70.08	996.15
2014/12/04 16:30:00	1 min instant	58.84	300.47	304.60	70.03	996.11
2014/12/04 16:31:00	1 min instant	60.48	300.45	304.54	70.15	996.08
2014/12/04 16:32:00	1 min instant	65.11	300.42	304.47	70.51	996.01
2014/12/04 16:33:00	1 min instant	63.03	300.42	304.37	70.37	996.01
2014/12/04 16:34:00	1 min instant	67.04	300.44	304.31	70.03	996.01
2014/12/04 16:35:00	1 min instant	65.50	300.43	304.27	69.92	996.01
2014/12/04 16:36:00	1 min instant	64.56	300.41	304.17	70.02	996.05
2014/12/04 16:37:00	1 min instant	64.34	300.39	304.12	69.94	996.08
2014/12/04 16:38:00	1 min instant	63.57	300.34	304.06	69.79	996.01
2014/12/04 16:39:00	1 min instant	64.33	300.33	303.99	69.87	995.98
2014/12/04 16:40:00	1 min instant	65.04	300.33	303.96	69.91	995.98
2014/12/04 16:41:00	1 min instant	65.79	300.33	303.90	69.69	995.91
2014/12/04 16:42:00	1 min instant	66.59	300.34	303.81	69.54	995.84
2014/12/04 16:43:00	1 min instant	68.49	300.32	303.77	69.40	995.88
2014/12/04 16:44:00	1 min instant	68.65	300.28	303.71	69.55	995.88
2014/12/04 16:45:00	1 min instant	69.21	300.25	303.66	69.60	995.88
2014/12/04 16:46:00	1 min instant	69.13	300.23	303.61	69.70	995.88
2014/12/04 16:47:00	1 min instant	69.20	300.21	303.57	69.80	995.88
2014/12/04 16:48:00	1 min instant	69.02	300.21	303.52	69.63	995.84
2014/12/04 16:49:00	1 min instant	69.20	300.22	303.46	69.25	995.74
2014/12/04 16:50:00	1 min instant	69.27	300.21	303.41	69.52	995.74
2014/12/04 16:51:00	1 min instant	68.74	300.20	303.39	69.57	995.74
2014/12/04 16:52:00	1 min instant	69.70	300.18	303.32	69.68	995.74
2014/12/04 16:53:00	1 min instant	69.41	300.15	303.29	69.46	995.67
2014/12/04 16:54:00	1 min instant	69.46	300.13	303.24	69.44	995.74
2014/12/04 16:55:00	1 min instant	69.56	300.14	303.21	69.72	995.71
2014/12/04 16:56:00	1 min instant	69.39	300.13	303.18	69.73	995.71
2014/12/04 16:57:00	1 min instant	69.37	300.14	303.14	69.49	995.67
2014/12/04 16:58:00	1 min instant	69.86	300.16	303.10	69.53	995.71
2014/12/04 16:59:00	1 min instant	70.58	300.15	303.05	69.45	995.74
2014/12/04 17:00:00	1 min instant	69.84	300.13	303.02	69.60	995.67
2014/12/04 17:01:00	1 min instant	68.54	300.10	302.99	69.65	995.67
2014/12/04 17:02:00	1 min instant	68.15	300.11	302.95	69.62	995.67
2014/12/04 17:03:00	1 min instant	68.14	300.10	302.94	69.66	995.67
2014/12/04 17:04:00	1 min instant	67.88	300.12	302.91	69.70	995.64
2014/12/04 17:05:00	1 min instant	67.99	300.14	302.86	69.66	995.60
2014/12/04 17:06:00	1 min instant	69.32	300.14	302.83	69.70	995.60
2014/12/04 17:07:00	1 min instant	69.59	300.14	302.82	69.71	995.60
2014/12/04 17:08:00	1 min instant	69.67	300.10	302.77	69.47	995.57
2014/12/04 17:09:00	1 min instant	67.06	300.10	302.75	69.32	995.54
2014/12/04 17:10:00	1 min instant	67.06	300.07	302.73	69.26	995.50
2014/12/04 17:11:00	1 min instant	67.15	300.08	302.70	69.11	995.50
2014/12/04 17:12:00	1 min instant	68.12	300.07	302.68	68.91	995.47
2014/12/04 17:13:00	1 min instant	67.40	300.08	302.65	68.79	995.47
2014/12/04 17:14:00	1 min instant	67.40	300.08	302.62	68.87	995.50
2014/12/04 17:15:00	1 min instant	67.74	300.05	302.58	69.05	995.47
2014/12/04 17:16:00	1 min instant	67.14	300.01	302.56	69.14	995.54
2014/12/04 17:17:00	1 min instant	68.14	299.98	302.54	69.02	995.47
2014/12/04 17:18:00	1 min instant	66.89	299.97	302.51	69.26	995.47
2014/12/04 17:19:00	1 min instant	66.93	299.97	302.50	69.10	995.44
2014/12/04 17:20:00	1 min instant	67.00	299.98	302.47	68.92	995.40
2014/12/04 17:21:00	1 min instant	66.81	299.96	302.43	68.64	995.30
2014/12/04 17:22:00	1 min instant	66.92	299.96	302.42	68.80	995.27
2014/12/04 17:23:00	1 min instant	66.88	299.94	302.40	69.05	995.30
2014/12/04 17:24:00	1 min instant	67.05	299.90	302.37	68.91	995.27
2014/12/04 17:25:00	1 min instant	66.97	299.86	302.34	68.89	995.27
2014/12/04 17:26:00	1 min instant	67.38	299.84	302.32	68.88	995.20
2014/12/04 17:27:00	1 min instant	65.97	299.84	302.30	68.92	995.20
2014/12/04 17:28:00	1 min instant	66.85	299.84	302.27	69.24	995.20
2014/12/04 17:29:00	1 min instant	67.77	299.83	302.25	69.56	995.16
2014/12/04 17:30:00	1 min instant	66.64	299.79	302.22	69.33	995.20
2014/12/04 17:31:00	1 min instant	68.64	299.75	302.19	69.44	995.16
2014/12/04 17:32:00	1 min instant	66.54	299.73	302.17	69.61	995.13
2014/12/04 17:33:00	1 min instant	63.98	299.71	302.15	69.58	995.10
2014/12/04 17:34:00	1 min instant	67.19	299.72	302.13	70.19	995.06
2014/12/04 17:35:00	1 min instant	74.06	299.72	302.12	70.28	995.03
2014/12/04 17:36:00	1 min instant	71.01	299.72	302.09	70.27	994.96
2014/12/04 17:37:00	1 min instant	70.31	299.70	302.06	70.21	994.99
2014/12/04 17:38:00	1 min instant	69.82	299.70	302.05	70.13	994.96
2014/12/04 17:39:00	1 min instant	69.54	299.67	302.04	70.23	994.96
2014/12/04 17:40:00	1 min instant	69.05	299.67	302.02	70.30	994.93
2014/12/04 17:41:00	1 min instant	68.85	299.67	302.00	70.50	994.89
2014/12/04 17:42:00	1 min instant	68.80	299.69	301.99	70.18	994.93
2014/12/04 17:43:00	1 min instant	66.51	299.72	301.99	70.20	994.86
2014/12/04 17:44:00	1 min instant	65.35	299.77	301.97	69.93	994.89
2014/12/04 17:45:00	1 min instant	65.64	299.78	301.97	69.91	994.93
2014/12/04 17:46:00	1 min instant	65.75	299.80	301.95	69.83	994.89
2014/12/04 17:47:00	1 min instant	65.27	299.79	301.94	69.71	994.93
2014/12/04 17:48:00	1 min instant	65.25	299.79	301.93	69.68	994.89
2014/12/04 17:49:00	1 min instant	65.07	299.80	301.92	69.53	994.93
2014/12/04 17:50:00	1 min instant	65.13	299.81	301.92	69.58	994.89
2014/12/04 17:51:00	1 min instant	64.85	299.82	301.91	69.47	994.89
2014/12/04 17:52:00	1 min instant	64.63	299.86	301.91	69.36	994.93
2014/12/04 17:53:00	1 min instant	64.25	299.89	301.91	69.22	994.96
2014/12/04 17:54:00	1 min instant	64.24	299.94	301.91	69.27	994.99
2014/12/04 17:55:00	1 min instant	66.03	299.96	301.90	69.20	994.96
2014/12/04 17:56:00	1 min instant	64.81	299.97	301.90	69.29	994.96
2014/12/04 17:57:00	1 min instant	65.15	299.97	301.89	69.55	994.93
2014/12/04 17:58:00	1 min instant	63.35	299.97	301.89	69.61	994.89
2014/12/04 17:59:00	1 min instant	65.08	299.98	301.88	69.68	994.86
2014/12/04 18:00:00	1 min instant	65.46	299.97	301.88	69.70	994.82
2014/12/04 18:01:00	1 min instant	65.81	300.00	301.88	69.61	994.82
2014/12/04 18:02:00	1 min instant	66.12	300.01	301.88	69.49	994.79
2014/12/04 18:03:00	1 min instant	66.40	300.06	301.89	69.53	994.79
2014/12/04 18:04:00	1 min instant	66.26	300.08	301.89	69.53	994.72
2014/12/04 18:05:00	1 min instant	65.80	300.10	301.88	69.32	994.69
2014/12/04 18:06:00	1 min instant	64.97	300.11	301.88	69.44	994.69
2014/12/04 18:07:00	1 min instant	64.96	300.08	301.87	69.52	994.66
2014/12/04 18:08:00	1 min instant	64.70	300.08	301.87	69.29	994.66
2014/12/04 18:09:00	1 min instant	64.30	300.08	301.87	68.87	994.66
2014/12/04 18:10:00	1 min instant	60.51	300.09	301.86	68.73	994.62
2014/12/04 18:11:00	1 min instant	61.21	300.09	301.87	68.76	994.59
2014/12/04 18:12:00	1 min instant	61.13	300.10	301.87	68.81	994.59
2014/12/04 18:13:00	1 min instant	61.40	300.16	301.88	68.74	994.49
2014/12/04 18:14:00	1 min instant	60.70	300.17	301.88	68.63	994.49
2014/12/04 18:15:00	1 min instant	60.48	300.20	301.88	68.58	994.42
2014/12/04 18:16:00	1 min instant	59.92	300.21	301.88	68.38	994.45
2014/12/04 18:17:00	1 min instant	59.23	300.18	301.87	68.38	994.35
2014/12/04 18:18:00	1 min instant	59.53	300.17	301.87	68.41	994.35
2014/12/04 18:19:00	1 min instant	58.86	300.18	301.87	68.40	994.35
2014/12/04 18:20:00	1 min instant	59.32	300.17	301.87	68.49	994.35
2014/12/04 18:21:00	1 min instant	57.06	300.17	301.88	68.19	994.32
2014/12/04 18:22:00	1 min instant	57.25	300.21	301.88	68.29	994.25
2014/12/04 18:23:00	1 min instant	58.34	300.22	301.88	68.19	994.28
2014/12/04 18:24:00	1 min instant	58.28	300.23	301.88	68.39	994.28
2014/12/04 18:25:00	1 min instant	56.90	300.24	301.88	68.17	994.25
2014/12/04 18:26:00	1 min instant	55.90	300.21	301.88	67.87	994.28
2014/12/04 18:27:00	1 min instant	55.80	300.20	301.87	67.61	994.28
2014/12/04 18:28:00	1 min instant	54.32	300.18	301.87	67.45	994.25
2014/12/04 18:29:00	1 min instant	55.28	300.16	301.88	67.21	994.25
2014/12/04 18:30:00	1 min instant	53.05	300.19	301.88	67.27	994.25
2014/12/04 18:31:00	1 min instant	55.68	300.20	301.88	67.29	994.25
2014/12/04 18:32:00	1 min instant	56.36	300.20	301.87	67.10	994.21
2014/12/04 18:33:00	1 min instant	55.90	300.18	301.87	66.79	994.08
2014/12/04 18:34:00	1 min instant	55.28	300.16	301.86	67.06	994.08
2014/12/04 18:35:00	1 min instant	55.09	300.12	301.85	66.98	994.05
2014/12/04 18:36:00	1 min instant	55.74	300.10	301.85	67.27	994.05
2014/12/04 18:37:00	1 min instant	55.81	300.08	301.85	67.51	993.98
2014/12/04 18:38:00	1 min instant	55.98	300.08	301.85	67.50	993.91
2014/12/04 18:39:00	1 min instant	57.04	300.09	301.84	67.13	993.98
2014/12/04 18:40:00	1 min instant	56.71	300.09	301.83	67.09	993.98
2014/12/04 18:41:00	1 min instant	58.30	300.05	301.83	67.18	993.94
2014/12/04 18:42:00	1 min instant	60.07	300.03	301.82	67.15	993.98
2014/12/04 18:43:00	1 min instant	58.41	300.00	301.81	67.40	993.94
2014/12/04 18:44:00	1 min instant	57.65	299.96	301.80	67.67	993.91
2014/12/04 18:45:00	1 min instant	59.96	299.97	301.80	67.68	993.81
2014/12/04 18:46:00	1 min instant	60.04	299.96	301.80	67.83	993.84
2014/12/04 18:47:00	1 min instant	60.19	299.95	301.79	68.10	993.77
2014/12/04 18:48:00	1 min instant	60.22	299.92	301.77	67.99	993.77
2014/12/04 18:49:00	1 min instant	60.32	299.89	301.76	68.36	993.74
2014/12/04 18:50:00	1 min instant	60.30	299.85	301.75	68.62	993.84
2014/12/04 18:51:00	1 min instant	59.71	299.82	301.74	69.04	993.81
2014/12/04 18:52:00	1 min instant	60.25	299.80	301.74	68.92	993.84
2014/12/04 18:53:00	1 min instant	60.10	299.80	301.73	68.90	993.77
2014/12/04 18:54:00	1 min instant	60.31	299.80	301.71	68.89	993.77
2014/12/04 18:55:00	1 min instant	60.83	299.79	301.71	69.10	993.74
2014/12/04 18:56:00	1 min instant	60.11	299.78	301.70	69.18	993.74
2014/12/04 18:57:00	1 min instant	65.82	299.74	301.69	69.28	993.74
2014/12/04 18:58:00	1 min instant	61.56	299.72	301.68	69.59	993.74
2014/12/04 18:59:00	1 min instant	61.41	299.70	301.68	69.65	993.67
2014/12/04 19:00:00	1 min instant	61.13	299.71	301.67	69.55	993.67
2014/12/04 19:01:00	1 min instant	60.97	299.72	301.67	69.35	993.64
2014/12/04 19:02:00	1 min instant	60.90	299.73	301.66	69.35	993.64
2014/12/04 19:03:00	1 min instant	61.15	299.71	301.64	69.20	993.57
2014/12/04 19:04:00	1 min instant	61.25	299.70	301.63	69.05	993.57
2014/12/04 19:05:00	1 min instant	61.08	299.68	301.62	69.21	993.54
2014/12/04 19:06:00	1 min instant	61.00	299.66	301.62	69.21	993.57
2014/12/04 19:07:00	1 min instant	61.01	299.66	301.62	69.20	993.57
2014/12/04 19:08:00	1 min instant	61.15	299.66	301.61	69.30	993.54
2014/12/04 19:09:00	1 min instant	61.16	299.66	301.60	69.54	993.54
2014/12/04 19:10:00	1 min instant	60.17	299.63	301.58	69.12	993.50
2014/12/04 19:11:00	1 min instant	59.05	299.63	301.57	69.15	993.57
2014/12/04 19:12:00	1 min instant	58.63	299.60	301.56	69.35	993.54
2014/12/04 19:13:00	1 min instant	59.00	299.57	301.55	69.59	993.50
2014/12/04 19:14:00	1 min instant	58.39	299.55	301.54	69.60	993.57
2014/12/04 19:15:00	1 min instant	59.32	299.55	301.54	69.34	993.50
2014/12/04 19:16:00	1 min instant	60.58	299.54	301.52	69.30	993.54
2014/12/04 19:17:00	1 min instant	61.17	299.52	301.50	69.45	993.47
2014/12/04 19:18:00	1 min instant	60.53	299.51	301.49	69.45	993.47
2014/12/04 19:19:00	1 min instant	60.22	299.47	301.48	69.68	993.40
2014/12/04 19:20:00	1 min instant	59.79	299.41	301.46	70.35	993.37
2014/12/04 19:21:00	1 min instant	60.73	299.40	301.46	69.99	993.37
2014/12/04 19:22:00	1 min instant	57.76	299.41	301.45	70.05	993.33
2014/12/04 19:23:00	1 min instant	61.27	299.41	301.44	70.41	993.33
2014/12/04 19:24:00	1 min instant	57.64	299.40	301.42	70.38	993.33
2014/12/04 19:25:00	1 min instant	59.35	299.38	301.41	69.98	993.33
2014/12/04 19:26:00	1 min instant	59.34	299.34	301.39	70.14	993.30
2014/12/04 19:27:00	1 min instant	59.37	299.30	301.38	70.20	993.27
2014/12/04 19:28:00	1 min instant	59.14	299.28	301.37	70.10	993.30
2014/12/04 19:29:00	1 min instant	58.92	299.28	301.36	70.21	993.23
2014/12/04 19:30:00	1 min instant	58.92	299.29	301.35	69.98	993.23
2014/12/04 19:31:00	1 min instant	59.10	299.28	301.34	69.97	993.20
2014/12/04 19:32:00	1 min instant	59.02	299.28	301.32	69.47	993.16
2014/12/04 19:33:00	1 min instant	59.05	299.24	301.30	69.53	993.10
2014/12/04 19:34:00	1 min instant	58.46	299.22	301.29	69.72	993.13
2014/12/04 19:35:00	1 min instant	61.75	299.19	301.28	69.71	993.10
2014/12/04 19:36:00	1 min instant	60.31	299.18	301.27	69.70	993.03
2014/12/04 19:37:00	1 min instant	59.70	299.19	301.27	69.73	992.99
2014/12/04 19:38:00	1 min instant	59.45	299.20	301.26	69.46	993.03
2014/12/04 19:39:00	1 min instant	59.48	299.23	301.25	69.22	993.03
2014/12/04 19:44:00	1 min instant	90.40	299.09	301.14	34.84	992.96
2014/12/04 19:45:00	1 min instant	75.69	299.18	301.12	33.10	993.13
2014/12/04 19:46:00	1 min instant	72.65	299.27	301.11	33.58	993.33
2014/12/04 19:47:00	1 min instant	71.59	299.31	301.10	34.01	993.43
2014/12/04 19:48:00	1 min instant	71.58	299.33	301.10	35.13	993.40
2014/12/04 19:49:00	1 min instant	72.02	299.34	301.09	34.95	993.47
2014/12/04 19:50:00	1 min instant	72.01	299.35	301.08	34.66	993.40
2014/12/04 19:51:00	1 min instant	72.76	299.33	301.07	34.83	993.37
2014/12/04 19:52:00	1 min instant	70.46	299.33	301.07	36.59	993.33
2014/12/04 19:53:00	1 min instant	71.56	299.35	301.07	38.46	993.30
2014/12/04 19:54:00	1 min instant	72.24	299.36	301.08	39.06	993.27
2014/12/04 19:55:00	1 min instant	71.46	299.41	301.08	38.23	993.23
2014/12/04 19:56:00	1 min instant	71.12	299.48	301.10	37.65	993.27
2014/12/04 19:57:00	1 min instant	70.45	299.49	301.10	38.78	993.23
2014/12/04 19:58:00	1 min instant	67.89	299.55	301.11	39.53	993.27
2014/12/04 19:59:00	1 min instant	66.21	299.61	301.13	40.54	993.30
2014/12/04 20:00:00	1 min instant	67.28	299.70	301.15	39.25	993.37
2014/12/04 20:01:00	1 min instant	66.65	299.76	301.17	39.37	993.33
2014/12/04 20:02:00	1 min instant	64.85	299.82	301.19	40.27	993.40
2014/12/04 20:03:00	1 min instant	63.05	299.89	301.21	41.63	993.40
2014/12/04 20:04:00	1 min instant	64.28	299.93	301.22	41.64	993.37
2014/12/04 20:05:00	1 min instant	71.06	300.01	301.25	40.05	993.43
2014/12/04 20:06:00	1 min instant	61.38	300.09	301.28	40.52	993.43
2014/12/04 20:07:00	1 min instant	62.82	300.14	301.30	41.29	993.43
2014/12/04 20:08:00	1 min instant	62.94	300.21	301.33	41.89	993.47
2014/12/04 20:09:00	1 min instant	60.06	300.28	301.36	41.89	993.50
2014/12/04 20:10:00	1 min instant	61.49	300.33	301.38	41.62	993.50
2014/12/04 20:11:00	1 min instant	60.09	300.40	301.40	40.60	993.60
2014/12/04 20:12:00	1 min instant	60.36	300.42	301.42	38.82	993.74
2014/12/04 20:13:00	1 min instant	60.00	300.43	301.43	39.28	993.81
2014/12/04 20:14:00	1 min instant	59.16	300.43	301.45	40.64	993.77
2014/12/04 20:15:00	1 min instant	52.50	300.42	301.46	41.86	993.84
2014/12/04 20:16:00	1 min instant	54.23	300.42	301.48	41.38	993.81
2014/12/04 20:17:00	1 min instant	52.86	300.40	301.50	40.50	993.77
2014/12/04 20:18:00	1 min instant	52.58	300.39	301.50	39.25	993.81
2014/12/04 20:19:00	1 min instant	52.23	300.34	301.51	38.58	993.81
2014/12/04 20:20:00	1 min instant	51.85	300.30	301.51	39.31	993.81
2014/12/04 20:21:00	1 min instant	51.73	300.25	301.50	40.60	993.77
2014/12/04 20:22:00	1 min instant	51.54	300.15	301.51	42.21	993.84
2014/12/04 20:23:00	1 min instant	51.18	300.13	301.51	42.73	993.88
2014/12/04 20:24:00	1 min instant	50.78	300.11	301.51	44.20	993.98
2014/12/04 20:25:00	1 min instant	50.05	300.09	301.52	45.02	994.05
2014/12/04 20:26:00	1 min instant	50.97	300.08	301.53	44.39	993.94
2014/12/04 20:27:00	1 min instant	52.67	300.07	301.53	43.16	994.15
2014/12/04 20:28:00	1 min instant	54.54	300.06	301.53	42.68	994.49
2014/12/04 20:29:00	1 min instant	54.58	300.05	301.53	43.59	994.62
2014/12/04 20:30:00	1 min instant	53.91	300.02	301.53	43.86	994.82
2014/12/04 20:31:00	1 min instant	51.25	300.00	301.53	44.06	994.96
2014/12/04 20:32:00	1 min instant	44.85	299.98	301.53	44.54	994.72
2014/12/04 20:33:00	1 min instant	45.25	299.99	301.54	44.90	994.55
2014/12/04 20:34:00	1 min instant	46.84	299.98	301.54	45.31	994.45
2014/12/04 20:35:00	1 min instant	47.94	300.01	301.55	45.79	994.38
2014/12/04 20:36:00	1 min instant	47.94	300.02	301.55	46.01	994.28
2014/12/04 20:37:00	1 min instant	47.86	300.03	301.56	46.33	994.21
2014/12/04 20:38:00	1 min instant	48.01	300.08	301.57	46.67	994.15
2014/12/04 20:39:00	1 min instant	40.21	300.12	301.58	46.97	994.11
2014/12/04 20:40:00	1 min instant	36.71	300.17	301.59	47.19	994.08
2014/12/04 20:41:00	1 min instant	37.47	300.21	301.61	47.47	994.05
2014/12/04 20:42:00	1 min instant	39.34	300.24	301.62	47.56	994.08
2014/12/04 20:43:00	1 min instant	42.52	300.28	301.63	47.71	994.15
2014/12/04 20:44:00	1 min instant	42.70	300.32	301.65	47.91	994.15
2014/12/04 20:45:00	1 min instant	42.13	300.38	301.67	48.10	994.11
2014/12/04 20:46:00	1 min instant	42.91	300.40	301.68	48.18	994.08
2014/12/04 20:47:00	1 min instant	42.38	300.46	301.70	48.28	994.08
2014/12/04 20:48:00	1 min instant	42.23	300.52	301.73	48.50	994.05
2014/12/04 20:49:00	1 min instant	41.87	300.56	301.74	48.51	994.05
2014/12/04 20:50:00	1 min instant	41.46	300.60	301.76	48.57	994.05
2014/12/04 20:51:00	1 min instant	41.32	300.66	301.78	48.65	993.98
2014/12/04 20:52:00	1 min instant	40.98	300.70	301.80	48.70	993.98
2014/12/04 20:53:00	1 min instant	40.49	300.73	301.82	48.37	994.01
2014/12/04 20:54:00	1 min instant	40.18	300.77	301.84	46.69	994.05
2014/12/04 20:55:00	1 min instant	39.89	300.78	301.85	46.36	994.05
2014/12/04 20:56:00	1 min instant	40.58	300.77	301.86	46.68	994.05
2014/12/04 20:57:00	1 min instant	40.07	300.77	301.87	46.96	994.11
2014/12/04 20:58:00	1 min instant	40.05	300.76	301.88	47.27	994.08
2014/12/04 20:59:00	1 min instant	38.90	300.75	301.89	47.42	994.05
2014/12/04 21:00:00	1 min instant	37.22	300.72	301.90	47.83	994.05
2014/12/04 21:01:00	1 min instant	39.01	300.73	301.91	48.13	994.05
2014/12/04 21:02:00	1 min instant	37.18	300.72	301.92	48.49	994.05
2014/12/04 21:03:00	1 min instant	37.31	300.72	301.94	48.68	994.05
2014/12/04 21:04:00	1 min instant	40.62	300.73	301.95	48.87	993.98
2014/12/04 21:05:00	1 min instant	39.40	300.73	301.96	48.98	994.01
2014/12/04 21:06:00	1 min instant	39.03	300.76	301.97	49.06	994.05
2014/12/04 21:07:00	1 min instant	38.56	300.78	301.99	49.15	994.05
2014/12/04 21:08:00	1 min instant	38.47	300.80	302.01	49.27	994.05
2014/12/04 21:09:00	1 min instant	38.69	300.82	302.02	49.30	994.05
2014/12/04 21:10:00	1 min instant	38.47	300.86	302.04	49.35	994.05
2014/12/04 21:11:00	1 min instant	38.31	300.88	302.06	49.18	994.01
2014/12/04 21:12:00	1 min instant	38.35	300.90	302.07	48.10	994.05
2014/12/04 21:13:00	1 min instant	38.44	300.90	302.08	47.06	994.08
2014/12/04 21:14:00	1 min instant	38.09	300.91	302.09	47.37	994.11
2014/12/04 21:15:00	1 min instant	36.83	300.88	302.09	47.57	994.08
2014/12/04 21:16:00	1 min instant	36.46	300.87	302.10	47.91	994.05
2014/12/04 21:17:00	1 min instant	36.05	300.86	302.10	48.28	994.11
2014/12/04 21:18:00	1 min instant	35.85	300.82	302.11	48.73	994.15
2014/12/04 21:19:00	1 min instant	35.33	300.80	302.12	49.04	994.15
2014/12/04 21:20:00	1 min instant	35.35	300.78	302.13	49.24	994.18
2014/12/04 21:21:00	1 min instant	35.16	300.79	302.13	49.45	994.21
2014/12/04 21:22:00	1 min instant	34.96	300.79	302.14	49.54	994.21
2014/12/04 21:23:00	1 min instant	34.93	300.80	302.15	49.67	994.18
2014/12/04 21:24:00	1 min instant	34.84	300.81	302.17	49.82	994.25
2014/12/04 21:25:00	1 min instant	34.72	300.83	302.17	49.86	994.28
2014/12/04 21:26:00	1 min instant	34.57	300.85	302.18	49.95	994.28
2014/12/04 21:27:00	1 min instant	34.36	300.87	302.20	49.94	994.32
2014/12/04 21:28:00	1 min instant	33.99	300.89	302.21	49.98	994.32
2014/12/04 21:29:00	1 min instant	33.05	300.92	302.22	49.99	994.35
2014/12/04 21:30:00	1 min instant	33.14	300.95	302.24	50.01	994.35
2014/12/04 21:31:00	1 min instant	31.85	300.99	302.25	49.99	994.38
2014/12/04 21:32:00	1 min instant	31.59	301.01	302.26	49.47	994.38
2014/12/04 21:33:00	1 min instant	31.43	301.03	302.27	47.98	994.42
2014/12/04 21:34:00	1 min instant	31.65	301.03	302.28	47.95	994.42
2014/12/04 21:35:00	1 min instant	31.40	301.02	302.29	48.22	994.38
2014/12/04 21:36:00	1 min instant	31.30	300.99	302.29	48.54	994.42
2014/12/04 21:37:00	1 min instant	31.19	300.96	302.30	48.89	994.42
2014/12/04 21:38:00	1 min instant	31.16	300.95	302.30	49.03	994.38
2014/12/04 21:39:00	1 min instant	30.69	300.93	302.30	49.34	994.38
2014/12/04 21:40:00	1 min instant	31.87	300.92	302.31	49.65	994.32
2014/12/04 21:41:00	1 min instant	32.32	300.90	302.31	49.73	994.38
2014/12/04 21:42:00	1 min instant	29.48	300.89	302.32	49.83	994.35
2014/12/04 21:43:00	1 min instant	30.86	300.90	302.33	49.97	994.32
2014/12/04 21:44:00	1 min instant	24.81	300.91	302.33	50.05	994.38
2014/12/04 21:45:00	1 min instant	28.94	300.91	302.34	50.07	994.38
2014/12/04 21:46:00	1 min instant	30.62	300.93	302.35	50.13	994.45
2014/12/04 21:47:00	1 min instant	29.13	300.96	302.36	50.14	994.45
2014/12/04 21:48:00	1 min instant	30.44	300.99	302.37	50.16	994.42
2014/12/04 21:49:00	1 min instant	26.89	301.01	302.38	49.74	994.38
2014/12/04 21:50:00	1 min instant	27.67	301.02	302.39	48.36	994.35
2014/12/04 21:51:00	1 min instant	26.11	301.02	302.39	48.06	994.42
2014/12/04 21:52:00	1 min instant	28.90	301.02	302.40	48.33	994.38
2014/12/04 21:53:00	1 min instant	28.12	300.98	302.40	48.72	994.32
2014/12/04 21:54:00	1 min instant	27.80	300.96	302.40	48.97	994.32
2014/12/04 21:55:00	1 min instant	27.74	300.95	302.40	49.26	994.38
2014/12/04 21:56:00	1 min instant	27.26	300.92	302.41	49.50	994.35
2014/12/04 21:57:00	1 min instant	27.79	300.92	302.41	49.64	994.42
2014/12/04 21:58:00	1 min instant	27.88	300.89	302.41	49.81	994.49
2014/12/04 21:59:00	1 min instant	27.94	300.90	302.42	49.99	994.52
2014/12/04 22:00:00	1 min instant	28.12	300.90	302.42	50.05	994.49
2014/12/04 22:01:00	1 min instant	27.99	300.90	302.42	50.10	994.49
2014/12/04 22:02:00	1 min instant	28.14	300.91	302.42	50.11	994.52
2014/12/04 22:03:00	1 min instant	28.12	300.93	302.43	50.10	994.45
2014/12/04 22:04:00	1 min instant	28.24	300.94	302.45	50.11	994.38
2014/12/04 22:05:00	1 min instant	28.11	300.97	302.45	50.08	994.42
2014/12/04 22:06:00	1 min instant	28.22	301.00	302.46	50.03	994.38
2014/12/04 22:07:00	1 min instant	27.98	301.02	302.47	49.98	994.45
2014/12/04 22:08:00	1 min instant	26.42	301.06	302.48	49.78	994.49
2014/12/04 22:09:00	1 min instant	28.04	301.08	302.49	47.99	994.55
2014/12/04 22:10:00	1 min instant	31.67	301.09	302.49	48.10	994.59
2014/12/04 22:11:00	1 min instant	27.45	301.07	302.49	48.39	994.55
2014/12/04 22:12:00	1 min instant	28.98	301.05	302.49	48.68	994.59
2014/12/04 22:13:00	1 min instant	29.52	301.02	302.49	48.91	994.62
2014/12/04 22:14:00	1 min instant	30.35	301.00	302.49	49.18	994.62
2014/12/04 22:15:00	1 min instant	30.60	300.96	302.49	49.50	994.66
2014/12/04 22:16:00	1 min instant	31.18	300.96	302.49	49.70	994.69
2014/12/04 22:17:00	1 min instant	31.45	300.95	302.49	49.78	994.69
2014/12/04 22:18:00	1 min instant	31.93	300.94	302.50	49.90	994.76
2014/12/04 22:19:00	1 min instant	32.09	300.93	302.50	50.02	994.72
2014/12/04 22:20:00	1 min instant	32.31	300.93	302.50	50.05	994.76
2014/12/04 22:21:00	1 min instant	33.53	300.94	302.51	50.11	994.79
2014/12/04 22:22:00	1 min instant	33.24	300.95	302.52	50.09	994.76
2014/12/04 22:23:00	1 min instant	32.53	300.97	302.52	50.08	994.79
2014/12/04 22:24:00	1 min instant	32.49	300.99	302.53	50.06	994.82
2014/12/04 22:25:00	1 min instant	31.93	301.04	302.54	50.01	994.86
2014/12/04 22:26:00	1 min instant	31.60	301.06	302.55	49.90	994.86
2014/12/04 22:27:00	1 min instant	31.14	301.10	302.55	48.71	994.89
2014/12/04 22:28:00	1 min instant	29.14	301.11	302.56	48.14	994.86
2014/12/04 22:29:00	1 min instant	30.64	301.11	302.56	48.36	994.86
2014/12/04 22:30:00	1 min instant	29.52	301.09	302.56	48.61	994.86
2014/12/04 22:31:00	1 min instant	30.58	301.04	302.55	48.94	994.82
2014/12/04 22:32:00	1 min instant	30.35	301.02	302.55	49.35	994.86
2014/12/04 22:33:00	1 min instant	30.29	301.01	302.55	49.46	994.93
2014/12/04 22:34:00	1 min instant	30.32	300.98	302.55	49.72	994.93
2014/12/04 22:35:00	1 min instant	30.32	300.95	302.55	50.00	994.93
2014/12/04 22:36:00	1 min instant	30.32	300.94	302.55	50.11	994.96
2014/12/04 22:37:00	1 min instant	30.29	300.93	302.55	50.23	994.96
2014/12/04 22:38:00	1 min instant	30.21	300.94	302.55	50.25	994.96
2014/12/04 22:39:00	1 min instant	30.05	300.93	302.55	50.30	994.99
2014/12/04 22:40:00	1 min instant	30.06	300.95	302.56	50.29	994.99
2014/12/04 22:41:00	1 min instant	29.93	300.96	302.56	50.29	995.06
2014/12/04 22:42:00	1 min instant	30.00	301.00	302.57	50.24	994.99
2014/12/04 22:43:00	1 min instant	29.87	301.03	302.57	50.23	995.03
2014/12/04 22:44:00	1 min instant	29.75	301.05	302.58	50.08	995.03
2014/12/04 22:45:00	1 min instant	29.80	301.08	302.59	49.06	995.06
2014/12/04 22:46:00	1 min instant	29.33	301.08	302.59	48.41	995.10
2014/12/04 22:47:00	1 min instant	29.20	301.08	302.59	48.67	995.06
2014/12/04 22:48:00	1 min instant	29.17	301.06	302.58	49.03	995.13
2014/12/04 22:49:00	1 min instant	28.98	301.05	302.58	49.25	995.13
2014/12/04 22:50:00	1 min instant	28.74	301.02	302.58	49.55	995.16
2014/12/04 22:51:00	1 min instant	28.41	300.95	302.57	50.01	995.20
2014/12/04 22:52:00	1 min instant	28.27	300.94	302.57	50.16	995.23
2014/12/04 22:53:00	1 min instant	28.21	300.92	302.57	50.33	995.27
2014/12/04 22:54:00	1 min instant	27.72	300.90	302.57	50.46	995.20
2014/12/04 22:55:00	1 min instant	27.73	300.90	302.57	50.48	995.27
2014/12/04 22:56:00	1 min instant	26.92	300.91	302.57	50.55	995.27
2014/12/04 22:57:00	1 min instant	26.51	300.91	302.57	50.52	995.27
2014/12/04 22:58:00	1 min instant	27.00	300.92	302.57	50.49	995.27
2014/12/04 22:59:00	1 min instant	27.77	300.95	302.57	50.48	995.27
2014/12/04 23:00:00	1 min instant	27.39	300.98	302.58	50.43	995.33
2014/12/04 23:01:00	1 min instant	27.37	301.00	302.59	50.34	995.33
2014/12/04 23:02:00	1 min instant	27.55	301.02	302.59	50.16	995.33
2014/12/04 23:03:00	1 min instant	27.79	301.06	302.59	48.94	995.37
2014/12/04 23:04:00	1 min instant	27.88	301.08	302.60	48.76	995.33
2014/12/04 23:05:00	1 min instant	27.79	301.06	302.59	48.98	995.40
2014/12/04 23:06:00	1 min instant	27.72	301.04	302.59	49.25	995.33
2014/12/04 23:07:00	1 min instant	27.62	300.99	302.59	49.70	995.30
2014/12/04 23:08:00	1 min instant	28.63	300.97	302.58	49.93	995.33
2014/12/04 23:09:00	1 min instant	26.93	300.94	302.58	50.16	995.33
2014/12/04 23:10:00	1 min instant	29.35	300.92	302.58	50.33	995.33
2014/12/04 23:11:00	1 min instant	30.28	300.90	302.58	50.43	995.33
2014/12/04 23:12:00	1 min instant	31.19	300.88	302.57	50.49	995.30
2014/12/04 23:13:00	1 min instant	33.02	300.89	302.57	50.51	995.33
2014/12/04 23:14:00	1 min instant	34.82	300.89	302.57	50.49	995.27
2014/12/04 23:15:00	1 min instant	33.27	300.90	302.58	50.42	995.30
2014/12/04 23:16:00	1 min instant	32.03	300.93	302.58	50.38	995.27
2014/12/04 23:17:00	1 min instant	32.89	300.96	302.58	50.25	995.27
2014/12/04 23:18:00	1 min instant	31.82	300.99	302.59	50.23	995.30
2014/12/04 23:19:00	1 min instant	34.56	301.02	302.59	50.04	995.37
2014/12/04 23:20:00	1 min instant	34.24	301.04	302.60	48.89	995.30
2014/12/04 23:21:00	1 min instant	34.98	301.05	302.60	48.58	995.37
2014/12/04 23:22:00	1 min instant	35.03	301.05	302.60	48.78	995.40
2014/12/04 23:23:00	1 min instant	34.90	301.02	302.59	49.15	995.47
2014/12/04 23:24:00	1 min instant	34.62	301.02	302.59	49.38	995.47
2014/12/04 23:25:00	1 min instant	34.57	300.97	302.59	49.64	995.47
2014/12/04 23:26:00	1 min instant	34.32	300.95	302.58	49.89	995.50
2014/12/04 23:27:00	1 min instant	33.86	300.91	302.58	50.11	995.50
2014/12/04 23:28:00	1 min instant	33.55	300.89	302.58	50.21	995.54
2014/12/04 23:29:00	1 min instant	33.25	300.89	302.58	50.24	995.54
2014/12/04 23:30:00	1 min instant	33.16	300.88	302.57	50.23	995.57
2014/12/04 23:31:00	1 min instant	32.78	300.89	302.57	50.22	995.57
2014/12/04 23:32:00	1 min instant	35.17	300.90	302.58	50.20	995.60
2014/12/04 23:33:00	1 min instant	35.24	300.92	302.58	50.09	995.60
2014/12/04 23:34:00	1 min instant	35.37	300.92	302.58	50.08	995.60
2014/12/04 23:35:00	1 min instant	34.97	300.96	302.58	50.01	995.60
2014/12/04 23:36:00	1 min instant	34.56	301.02	302.59	49.87	995.60
2014/12/04 23:37:00	1 min instant	34.29	301.04	302.60	49.81	995.67
2014/12/04 23:38:00	1 min instant	34.22	301.07	302.61	49.09	995.71
2014/12/04 23:39:00	1 min instant	34.07	301.09	302.61	48.22	995.71
2014/12/04 23:40:00	1 min instant	33.93	301.10	302.61	48.40	995.77
2014/12/04 23:41:00	1 min instant	33.91	301.08	302.61	48.69	995.77
2014/12/04 23:42:00	1 min instant	33.73	301.04	302.60	49.00	995.74
2014/12/04 23:43:00	1 min instant	33.32	301.00	302.59	49.44	995.77
2014/12/04 23:44:00	1 min instant	32.90	300.97	302.59	49.67	995.81
2014/12/04 23:45:00	1 min instant	32.91	300.94	302.59	49.88	995.77
2014/12/04 23:46:00	1 min instant	32.02	300.91	302.58	50.02	995.77
2014/12/04 23:47:00	1 min instant	35.75	300.90	302.58	50.04	995.81
2014/12/04 23:48:00	1 min instant	34.95	300.88	302.58	50.06	995.77
2014/12/04 23:49:00	1 min instant	35.65	300.88	302.57	50.09	995.74
2014/12/04 23:50:01	1 min instant	35.37	300.87	302.57	50.07	995.81
2014/12/04 23:51:00	1 min instant	35.71	300.89	302.58	50.04	995.81
2014/12/04 23:52:00	1 min instant	36.09	300.90	302.58	49.96	995.77
2014/12/04 23:53:00	1 min instant	36.09	300.95	302.58	49.86	995.81
2014/12/04 23:54:00	1 min instant	36.00	300.96	302.59	49.80	995.84
2014/12/04 23:55:00	1 min instant	36.14	301.02	302.59	49.70	995.88
2014/12/04 23:56:00	1 min instant	35.98	301.04	302.60	49.64	995.88
2014/12/04 23:57:00	1 min instant	35.88	301.07	302.61	49.53	995.88
2014/12/04 23:58:00	1 min instant	39.29	301.10	302.61	48.44	995.94
2014/12/04 23:59:00	1 min instant	40.90	301.11	302.61	48.22	995.98
2014/12/05 00:00:00	1 min instant	54.89	301.12	302.61	48.41	996.01
2014/12/05 00:01:00	1 min instant	45.81	301.08	302.61	48.76	996.08
2014/12/05 00:02:00	1 min instant	34.60	301.04	302.60	49.25	996.08
2014/12/05 00:03:00	1 min instant	32.80	300.98	302.60	49.46	996.08
2014/12/05 00:04:00	1 min instant	30.83	300.96	302.59	49.71	996.11
2014/12/05 00:05:00	1 min instant	29.63	300.92	302.59	49.92	996.15
2014/12/05 00:06:00	1 min instant	28.30	300.89	302.58	49.97	996.11
2014/12/05 00:07:00	1 min instant	28.48	300.88	302.58	50.02	996.18
2014/12/05 00:08:00	1 min instant	29.70	300.86	302.58	50.05	996.18
2014/12/05 00:09:00	1 min instant	29.99	300.87	302.58	50.04	996.18
2014/12/05 00:10:00	1 min instant	29.88	300.88	302.58	50.07	996.15
2014/12/05 00:11:00	1 min instant	29.58	300.89	302.58	50.03	996.22
2014/12/05 00:12:00	1 min instant	29.36	300.92	302.58	49.98	996.15
2014/12/05 00:13:00	1 min instant	29.79	300.94	302.58	49.92	996.18
2014/12/05 00:14:00	1 min instant	30.32	300.95	302.59	49.85	996.22
2014/12/05 00:15:00	1 min instant	30.49	300.99	302.59	49.77	996.15
2014/12/05 00:16:00	1 min instant	30.50	301.02	302.60	49.72	996.18
2014/12/05 00:17:00	1 min instant	30.28	301.07	302.61	49.65	996.15
2014/12/05 00:18:00	1 min instant	30.41	301.10	302.61	49.32	996.18
2014/12/05 00:19:00	1 min instant	30.34	301.13	302.62	48.33	996.22
2014/12/05 00:20:00	1 min instant	30.39	301.15	302.62	48.33	996.22
2014/12/05 00:21:00	1 min instant	30.34	301.12	302.62	48.63	996.15
2014/12/05 00:22:00	1 min instant	31.52	301.10	302.62	48.87	996.22
2014/12/05 00:23:00	1 min instant	34.27	301.07	302.61	49.23	996.22
2014/12/05 00:24:00	1 min instant	34.11	301.04	302.61	49.52	996.18
2014/12/05 00:25:00	1 min instant	33.08	300.99	302.60	49.73	996.18
2014/12/05 00:26:01	1 min instant	32.56	300.97	302.60	49.84	996.15
2014/12/05 00:27:00	1 min instant	31.65	300.93	302.60	49.94	996.18
2014/12/05 00:28:00	1 min instant	28.59	300.92	302.59	49.97	996.25
2014/12/05 00:29:00	1 min instant	28.38	300.90	302.59	49.96	996.28
2014/12/05 00:30:00	1 min instant	28.67	300.91	302.59	49.94	996.25
2014/12/05 00:31:00	1 min instant	29.09	300.92	302.59	49.89	996.25
2014/12/05 00:32:00	1 min instant	28.83	300.92	302.59	49.85	996.28
2014/12/05 00:33:00	1 min instant	28.76	300.95	302.59	49.76	996.28
2014/12/05 00:34:00	1 min instant	28.53	300.99	302.60	49.65	996.28
2014/12/05 00:35:00	1 min instant	28.59	301.02	302.61	49.59	996.32
2014/12/05 00:36:00	1 min instant	28.69	301.03	302.61	49.51	996.28
2014/12/05 00:37:00	1 min instant	28.86	301.08	302.61	49.46	996.28
2014/12/05 00:38:00	1 min instant	28.73	301.13	302.63	49.36	996.35
2014/12/05 00:39:00	1 min instant	28.88	301.15	302.63	49.26	996.38
2014/12/05 00:40:00	1 min instant	29.26	301.19	302.64	48.44	996.38
2014/12/05 00:41:00	1 min instant	29.94	301.20	302.64	47.87	996.38
2014/12/05 00:42:00	1 min instant	29.52	301.19	302.64	48.10	996.42
2014/12/05 00:43:00	1 min instant	30.56	301.16	302.64	48.44	996.42
2014/12/05 00:44:00	1 min instant	31.48	301.11	302.63	48.92	996.42
2014/12/05 00:45:00	1 min instant	31.23	301.08	302.63	49.20	996.45
2014/12/05 00:46:00	1 min instant	31.52	301.03	302.62	49.45	996.42
2014/12/05 00:47:00	1 min instant	31.87	300.98	302.61	49.61	996.49
2014/12/05 00:48:00	1 min instant	32.09	300.96	302.61	49.66	996.49
2014/12/05 00:49:00	1 min instant	32.27	300.93	302.61	49.73	996.49
2014/12/05 00:50:00	1 min instant	31.99	300.90	302.61	49.70	996.59
2014/12/05 00:51:00	1 min instant	30.92	300.92	302.61	49.70	996.55
2014/12/05 00:52:00	1 min instant	29.70	300.92	302.61	49.66	996.55
2014/12/05 00:53:00	1 min instant	30.85	300.92	302.61	49.62	996.55
2014/12/05 00:54:00	1 min instant	31.16	300.95	302.61	49.53	996.55
2014/12/05 00:55:00	1 min instant	31.23	300.99	302.61	49.53	996.55
2014/12/05 00:56:00	1 min instant	31.09	301.01	302.61	49.45	996.55
2014/12/05 00:57:00	1 min instant	29.54	301.04	302.62	49.39	996.49
2014/12/05 00:58:00	1 min instant	30.39	301.06	302.62	49.36	996.52
2014/12/05 00:59:00	1 min instant	30.04	301.10	302.63	49.29	996.55
2014/12/05 01:00:00	1 min instant	30.99	301.15	302.64	49.18	996.55
2014/12/05 01:01:00	1 min instant	29.95	301.17	302.65	49.01	996.55
2014/12/05 01:02:00	1 min instant	30.72	301.19	302.65	48.05	996.59
2014/12/05 01:03:00	1 min instant	30.95	301.20	302.66	48.01	996.62
2014/12/05 01:04:00	1 min instant	31.73	301.19	302.65	48.31	996.62
2014/12/05 01:05:00	1 min instant	31.60	301.17	302.65	48.62	996.62
2014/12/05 01:06:00	1 min instant	31.39	301.10	302.64	49.00	996.66
2014/12/05 01:07:00	1 min instant	31.47	301.05	302.64	49.38	996.62
2014/12/05 01:08:00	1 min instant	31.36	301.03	302.63	49.47	996.66
2014/12/05 01:09:00	1 min instant	31.25	300.99	302.63	49.60	996.69
2014/12/05 01:10:00	1 min instant	31.12	300.93	302.62	49.72	996.66
2014/12/05 01:11:00	1 min instant	31.17	300.91	302.61	49.76	996.69
2014/12/05 01:12:00	1 min instant	31.13	300.89	302.61	49.74	996.72
2014/12/05 01:13:00	1 min instant	31.07	300.90	302.61	49.73	996.69
2014/12/05 01:14:00	1 min instant	31.00	300.90	302.61	49.70	996.69
2014/12/05 01:15:00	1 min instant	31.01	300.92	302.61	49.66	996.76
2014/12/05 01:16:00	1 min instant	31.01	300.95	302.61	49.58	996.79
2014/12/05 01:17:00	1 min instant	30.95	300.96	302.61	49.50	996.83
2014/12/05 01:18:00	1 min instant	31.09	301.00	302.62	49.41	996.79
2014/12/05 01:19:00	1 min instant	31.04	301.03	302.62	49.32	996.83
2014/12/05 01:20:00	1 min instant	30.76	301.06	302.63	49.30	996.83
2014/12/05 01:21:00	1 min instant	30.87	301.09	302.63	49.18	996.83
2014/12/05 01:22:00	1 min instant	30.55	301.12	302.64	49.12	996.83
2014/12/05 01:23:00	1 min instant	30.44	301.17	302.65	48.94	996.83
2014/12/05 01:24:00	1 min instant	30.12	301.19	302.65	48.25	996.83
2014/12/05 01:25:00	1 min instant	28.62	301.19	302.66	47.87	996.83
2014/12/05 01:26:00	1 min instant	30.15	301.16	302.65	48.37	996.86
2014/12/05 01:27:00	1 min instant	31.89	301.14	302.65	48.62	996.83
2014/12/05 01:28:00	1 min instant	31.30	301.10	302.64	48.95	996.89
2014/12/05 01:29:00	1 min instant	31.32	301.05	302.64	49.22	996.93
2014/12/05 01:30:00	1 min instant	30.73	301.00	302.63	49.41	996.89
2014/12/05 01:31:00	1 min instant	30.95	300.98	302.63	49.48	996.89
2014/12/05 01:32:00	1 min instant	31.11	300.92	302.61	49.56	996.96
2014/12/05 01:33:00	1 min instant	31.27	300.91	302.61	49.57	996.89
2014/12/05 01:34:00	1 min instant	31.63	300.90	302.61	49.56	996.96
2014/12/05 01:35:00	1 min instant	31.70	300.90	302.61	49.56	996.93
2014/12/05 01:36:00	1 min instant	32.38	300.92	302.61	49.54	996.89
2014/12/05 01:37:00	1 min instant	31.80	300.93	302.61	49.49	996.93
2014/12/05 01:38:00	1 min instant	30.12	300.95	302.61	49.43	996.89
2014/12/05 01:39:00	1 min instant	30.87	300.96	302.61	49.38	996.93
2014/12/05 01:40:00	1 min instant	28.79	300.98	302.62	49.31	996.89
2014/12/05 01:41:00	1 min instant	29.44	301.01	302.62	49.26	996.89
2014/12/05 01:42:00	1 min instant	29.43	301.07	302.63	49.15	996.86
2014/12/05 01:43:00	1 min instant	29.47	301.09	302.63	49.05	996.89
2014/12/05 01:44:00	1 min instant	29.22	301.12	302.64	49.03	996.86
2014/12/05 01:45:00	1 min instant	29.46	301.16	302.65	48.95	996.83
2014/12/05 01:46:00	1 min instant	29.50	301.18	302.66	48.88	996.83
2014/12/05 01:47:00	1 min instant	29.57	301.21	302.67	48.83	996.83
2014/12/05 01:48:00	1 min instant	29.72	301.25	302.67	48.64	996.89
2014/12/05 01:49:00	1 min instant	29.97	301.28	302.68	47.55	996.89
2014/12/05 01:50:00	1 min instant	30.19	301.27	302.68	47.82	996.86
2014/12/05 01:51:00	1 min instant	30.99	301.23	302.67	48.19	996.96
2014/12/05 01:52:00	1 min instant	31.08	301.18	302.67	48.64	996.96
2014/12/05 01:53:00	1 min instant	32.09	301.15	302.67	48.87	996.96
2014/12/05 01:54:00	1 min instant	32.14	301.10	302.66	49.16	996.89
2014/12/05 01:55:00	1 min instant	31.87	301.05	302.65	49.27	996.96
2014/12/05 01:56:00	1 min instant	31.67	301.01	302.65	49.43	996.96
2014/12/05 01:57:00	1 min instant	31.21	300.97	302.64	49.48	996.93
2014/12/05 01:58:00	1 min instant	30.72	300.95	302.64	49.52	996.93
2014/12/05 01:59:00	1 min instant	32.03	300.94	302.64	49.52	996.96
2014/12/05 02:00:00	1 min instant	31.99	300.94	302.63	49.50	997.00
2014/12/05 02:01:00	1 min instant	32.30	300.93	302.63	49.48	997.03
2014/12/05 02:02:00	1 min instant	31.90	300.96	302.64	49.42	997.03
2014/12/05 02:03:00	1 min instant	31.92	300.98	302.64	49.40	997.06
2014/12/05 02:04:00	1 min instant	31.94	301.00	302.64	49.34	997.10
2014/12/05 02:05:00	1 min instant	32.19	301.05	302.64	49.29	997.06
2014/12/05 02:06:00	1 min instant	32.58	301.07	302.65	49.23	997.13
2014/12/05 02:07:00	1 min instant	31.26	301.11	302.65	49.17	997.13
2014/12/05 02:08:00	1 min instant	32.41	301.13	302.66	49.09	997.13
2014/12/05 02:09:00	1 min instant	31.54	301.15	302.67	49.08	997.13
2014/12/05 02:10:00	1 min instant	31.14	301.17	302.67	48.97	997.10
2014/12/05 02:11:00	1 min instant	30.64	301.22	302.68	48.92	997.10
2014/12/05 02:12:00	1 min instant	30.82	301.25	302.69	48.84	997.10
2014/12/05 02:13:00	1 min instant	30.68	301.29	302.70	48.79	997.10
2014/12/05 02:14:00	1 min instant	30.60	301.31	302.71	48.63	997.13
2014/12/05 02:15:00	1 min instant	30.75	301.32	302.71	47.57	997.06
2014/12/05 02:16:00	1 min instant	30.65	301.31	302.71	47.86	997.06
2014/12/05 02:17:00	1 min instant	30.49	301.27	302.71	48.24	997.10
2014/12/05 02:18:00	1 min instant	30.48	301.22	302.70	48.68	997.03
2014/12/05 02:19:00	1 min instant	30.23	301.18	302.70	48.89	997.06
2014/12/05 02:20:00	1 min instant	28.88	301.13	302.69	49.20	997.03
2014/12/05 02:21:00	1 min instant	29.75	301.06	302.68	49.39	997.03
2014/12/05 02:22:00	1 min instant	30.32	301.04	302.67	49.46	997.03
2014/12/05 02:23:00	1 min instant	30.49	300.99	302.67	49.52	997.03
2014/12/05 02:24:00	1 min instant	30.51	300.96	302.66	49.54	997.03
2014/12/05 02:25:00	1 min instant	30.63	300.96	302.66	49.52	997.03
2014/12/05 02:26:00	1 min instant	30.30	300.96	302.66	49.52	997.00
2014/12/05 02:27:00	1 min instant	30.84	300.98	302.66	49.52	997.00
2014/12/05 02:28:00	1 min instant	32.34	300.99	302.66	49.49	997.03
2014/12/05 02:29:00	1 min instant	5.63	301.00	302.66	49.41	997.03
2014/12/05 02:30:00	1 min instant	30.67	301.03	302.67	49.36	997.00
2014/12/05 02:31:00	1 min instant	31.73	301.07	302.67	49.30	996.96
2014/12/05 02:32:00	1 min instant	31.96	301.08	302.67	49.18	996.96
2014/12/05 02:33:00	1 min instant	31.01	301.13	302.68	49.15	997.00
2014/12/05 02:34:00	1 min instant	30.98	301.16	302.69	49.07	997.03
2014/12/05 02:35:00	1 min instant	31.42	301.18	302.69	49.05	996.96
2014/12/05 02:36:00	1 min instant	31.02	301.22	302.70	48.97	997.03
2014/12/05 02:37:00	1 min instant	31.50	301.26	302.71	48.88	997.03
2014/12/05 02:38:00	1 min instant	31.76	301.27	302.72	48.84	997.03
2014/12/05 02:39:00	1 min instant	31.64	301.30	302.73	48.09	997.00
2014/12/05 02:40:00	1 min instant	32.05	301.32	302.73	47.82	997.06
2014/12/05 02:41:00	1 min instant	32.26	301.31	302.73	48.09	997.03
2014/12/05 02:42:00	1 min instant	32.52	301.26	302.72	48.43	997.03
2014/12/05 02:43:00	1 min instant	32.64	301.21	302.72	48.81	997.03
2014/12/05 02:44:00	1 min instant	33.44	301.16	302.71	49.19	997.06
2014/12/05 02:45:00	1 min instant	33.42	301.12	302.70	49.29	997.06
2014/12/05 02:46:00	1 min instant	31.88	301.07	302.70	49.44	997.06
2014/12/05 02:47:00	1 min instant	31.62	301.00	302.69	49.57	997.06
2014/12/05 02:48:00	1 min instant	31.45	300.98	302.68	49.61	997.06
2014/12/05 02:49:00	1 min instant	31.07	300.97	302.68	49.65	997.06
2014/12/05 02:50:00	1 min instant	31.24	300.98	302.68	49.65	997.06
2014/12/05 02:51:00	1 min instant	31.13	300.96	302.68	49.63	997.06
2014/12/05 02:52:00	1 min instant	31.19	300.98	302.67	49.61	997.03
2014/12/05 02:53:00	1 min instant	31.08	301.00	302.68	49.53	997.10
2014/12/05 02:54:00	1 min instant	30.88	301.02	302.68	49.48	997.10
2014/12/05 02:55:00	1 min instant	30.72	301.04	302.68	49.42	997.10
2014/12/05 02:56:00	1 min instant	30.60	301.07	302.68	49.38	997.13
2014/12/05 02:57:00	1 min instant	30.54	301.10	302.69	49.29	997.10
2014/12/05 02:58:00	1 min instant	30.52	301.14	302.69	49.25	997.16
2014/12/05 02:59:00	1 min instant	30.55	301.17	302.70	49.22	997.10
2014/12/05 03:00:00	1 min instant	30.39	301.20	302.71	49.07	997.06
2014/12/05 03:01:00	1 min instant	30.31	301.23	302.72	49.01	997.10
2014/12/05 03:02:00	1 min instant	30.39	301.27	302.73	48.82	997.10
2014/12/05 03:03:00	1 min instant	30.48	301.28	302.73	47.91	997.06
2014/12/05 03:04:00	1 min instant	30.30	301.29	302.73	48.03	997.03
2014/12/05 03:05:00	1 min instant	30.39	301.26	302.73	48.35	997.03
2014/12/05 03:06:00	1 min instant	30.48	301.20	302.72	48.91	997.03
2014/12/05 03:07:00	1 min instant	30.58	301.16	302.71	49.19	997.03
2014/12/05 03:08:00	1 min instant	30.31	301.12	302.71	49.37	997.03
2014/12/05 03:09:00	1 min instant	30.15	301.06	302.70	49.52	997.03
2014/12/05 03:10:00	1 min instant	29.96	301.02	302.69	49.56	997.06
2014/12/05 03:11:00	1 min instant	30.15	301.00	302.69	49.64	997.03
2014/12/05 03:12:00	1 min instant	30.12	300.97	302.68	49.67	997.06
2014/12/05 03:13:00	1 min instant	29.92	300.96	302.68	49.69	997.00
2014/12/05 03:14:00	1 min instant	29.64	300.96	302.68	49.66	997.03
2014/12/05 03:15:00	1 min instant	29.25	300.97	302.68	49.66	997.00
2014/12/05 03:16:00	1 min instant	29.13	301.00	302.68	49.58	997.00
2014/12/05 03:17:00	1 min instant	27.43	301.01	302.68	49.54	996.96
2014/12/05 03:18:00	1 min instant	28.72	301.02	302.68	49.50	996.96
2014/12/05 03:19:00	1 min instant	26.86	301.05	302.68	49.41	996.96
2014/12/05 03:20:00	1 min instant	27.47	301.07	302.69	49.34	996.93
2014/12/05 03:21:00	1 min instant	26.90	301.10	302.69	49.31	996.96
2014/12/05 03:22:00	1 min instant	27.02	301.15	302.70	49.22	996.96
2014/12/05 03:23:00	1 min instant	26.96	301.17	302.70	49.13	996.89
2014/12/05 03:24:00	1 min instant	27.01	301.20	302.71	49.08	996.93
2014/12/05 03:25:00	1 min instant	27.06	301.23	302.72	49.01	996.93
2014/12/05 03:26:00	1 min instant	27.10	301.27	302.73	48.97	996.86
2014/12/05 03:27:00	1 min instant	27.14	301.28	302.73	48.29	996.89
2014/12/05 03:28:00	1 min instant	27.27	301.27	302.73	47.98	996.89
2014/12/05 03:29:00	1 min instant	27.22	301.26	302.73	48.38	996.83
2014/12/05 03:30:00	1 min instant	27.35	301.23	302.73	48.60	996.83
2014/12/05 03:31:00	1 min instant	27.36	301.20	302.72	48.98	996.86
2014/12/05 03:32:00	1 min instant	27.50	301.11	302.71	49.37	996.79
2014/12/05 03:33:00	1 min instant	27.45	301.08	302.70	49.47	996.83
2014/12/05 03:34:00	1 min instant	27.71	301.03	302.70	49.58	996.83
2014/12/05 03:35:00	1 min instant	27.69	300.99	302.69	49.65	996.83
2014/12/05 03:36:00	1 min instant	28.35	300.98	302.68	49.67	996.83
2014/12/05 03:37:00	1 min instant	28.06	300.96	302.68	49.67	996.83
2014/12/05 03:38:00	1 min instant	28.04	300.96	302.68	49.67	996.79
2014/12/05 03:39:00	1 min instant	29.46	300.96	302.68	49.63	996.76
2014/12/05 03:40:00	1 min instant	28.44	300.98	302.68	49.59	996.83
2014/12/05 03:41:00	1 min instant	28.73	300.99	302.68	49.53	996.76
2014/12/05 03:42:00	1 min instant	29.09	301.02	302.68	49.49	996.76
2014/12/05 03:43:00	1 min instant	29.03	301.04	302.68	49.41	996.76
2014/12/05 03:44:00	1 min instant	29.01	301.06	302.68	49.38	996.72
2014/12/05 03:45:00	1 min instant	28.97	301.10	302.69	49.29	996.76
2014/12/05 03:46:00	1 min instant	29.08	301.12	302.69	49.24	996.69
2014/12/05 03:47:00	1 min instant	29.17	301.14	302.70	49.15	996.69
2014/12/05 03:48:00	1 min instant	29.05	301.19	302.71	49.14	996.69
2014/12/05 03:49:00	1 min instant	28.88	301.21	302.71	49.09	996.72
2014/12/05 03:50:00	1 min instant	28.62	301.23	302.72	49.02	996.72
2014/12/05 03:51:00	1 min instant	28.74	301.28	302.73	48.97	996.69
2014/12/05 03:52:00	1 min instant	28.23	301.30	302.74	48.74	996.62
2014/12/05 03:53:00	1 min instant	28.25	301.32	302.74	47.94	996.62
2014/12/05 03:54:00	1 min instant	28.00	301.32	302.74	48.14	996.62
2014/12/05 03:55:00	1 min instant	28.19	301.29	302.74	48.48	996.59
2014/12/05 03:56:00	1 min instant	28.35	301.25	302.73	48.80	996.55
2014/12/05 03:57:00	1 min instant	28.51	301.18	302.73	49.16	996.55
2014/12/05 03:58:00	1 min instant	28.53	301.13	302.71	49.45	996.55
2014/12/05 03:59:00	1 min instant	28.45	301.10	302.71	49.51	996.55
2014/12/05 04:00:00	1 min instant	28.34	301.04	302.70	49.64	996.55
2014/12/05 04:01:00	1 min instant	28.27	301.00	302.69	49.72	996.49
2014/12/05 04:02:00	1 min instant	28.24	300.98	302.69	49.76	996.49
2014/12/05 04:03:00	1 min instant	28.18	300.96	302.69	49.75	996.55
2014/12/05 04:04:00	1 min instant	28.19	300.97	302.68	49.75	996.49
2014/12/05 04:05:00	1 min instant	28.09	300.97	302.68	49.73	996.55
2014/12/05 04:06:00	1 min instant	28.00	300.99	302.68	49.70	996.49
2014/12/05 04:07:00	1 min instant	28.26	301.02	302.68	49.63	996.52
2014/12/05 04:08:00	1 min instant	28.38	301.02	302.69	49.59	996.52
2014/12/05 04:09:00	1 min instant	28.58	301.04	302.69	49.52	996.55
2014/12/05 04:10:00	1 min instant	28.75	301.06	302.69	49.50	996.52
2014/12/05 04:11:00	1 min instant	28.91	301.10	302.70	49.42	996.55
2014/12/05 04:12:00	1 min instant	29.36	301.14	302.70	49.36	996.59
2014/12/05 04:13:00	1 min instant	30.12	301.16	302.71	49.31	996.59
2014/12/05 04:14:00	1 min instant	31.15	301.20	302.71	49.24	996.62
2014/12/05 04:15:00	1 min instant	32.31	301.21	302.72	49.24	996.55
2014/12/05 04:16:00	1 min instant	34.36	301.24	302.73	49.20	996.59
2014/12/05 04:17:00	1 min instant	32.42	301.30	302.74	49.11	996.62
2014/12/05 04:18:00	1 min instant	32.03	301.32	302.74	49.10	996.62
2014/12/05 04:19:00	1 min instant	31.47	301.33	302.75	48.63	996.59
2014/12/05 04:20:00	1 min instant	31.81	301.32	302.75	48.01	996.55
2014/12/05 04:21:00	1 min instant	31.79	301.33	302.75	48.32	996.55
2014/12/05 04:22:00	1 min instant	31.78	301.30	302.75	48.69	996.49
2014/12/05 04:23:00	1 min instant	30.43	301.24	302.74	49.09	996.52
2014/12/05 04:24:00	1 min instant	32.63	301.16	302.73	49.49	996.55
2014/12/05 04:25:00	1 min instant	33.40	301.11	302.72	49.68	996.55
2014/12/05 04:26:00	1 min instant	32.71	301.05	302.71	49.81	996.55
2014/12/05 04:27:00	1 min instant	32.61	300.99	302.70	49.91	996.52
2014/12/05 04:28:00	1 min instant	33.06	300.99	302.70	49.94	996.55
2014/12/05 04:29:00	1 min instant	33.18	300.98	302.69	49.96	996.49
2014/12/05 04:30:00	1 min instant	33.63	300.95	302.69	49.98	996.49
2014/12/05 04:31:00	1 min instant	36.32	300.95	302.69	49.96	996.45
2014/12/05 04:32:00	1 min instant	38.59	300.95	302.69	49.93	996.52
2014/12/05 04:33:00	1 min instant	40.06	300.99	302.69	49.89	996.49
2014/12/05 04:34:00	1 min instant	40.14	301.00	302.69	49.88	996.49
2014/12/05 04:35:00	1 min instant	39.74	301.01	302.69	49.84	996.49
2014/12/05 04:36:00	1 min instant	39.46	301.04	302.69	49.80	996.49
2014/12/05 04:37:00	1 min instant	39.40	301.08	302.70	49.75	996.49
2014/12/05 04:38:00	1 min instant	39.25	301.10	302.70	49.72	996.49
2014/12/05 04:39:00	1 min instant	39.04	301.13	302.70	49.68	996.49
2014/12/05 04:40:00	1 min instant	38.90	301.16	302.71	49.59	996.49
2014/12/05 04:41:00	1 min instant	38.91	301.19	302.72	49.55	996.42
2014/12/05 04:42:00	1 min instant	38.77	301.22	302.72	49.53	996.45
2014/12/05 04:43:00	1 min instant	38.88	301.26	302.73	49.48	996.42
2014/12/05 04:44:00	1 min instant	38.94	301.27	302.74	49.44	996.42
2014/12/05 04:45:00	1 min instant	37.67	301.31	302.74	49.42	996.45
2014/12/05 04:46:00	1 min instant	38.78	301.33	302.75	49.33	996.45
2014/12/05 04:47:00	1 min instant	39.03	301.36	302.76	49.25	996.45
2014/12/05 04:48:00	1 min instant	35.42	301.37	302.76	48.44	996.49
2014/12/05 04:49:00	1 min instant	34.26	301.37	302.76	48.49	996.42
2014/12/05 04:50:00	1 min instant	34.79	301.32	302.76	49.04	996.42
2014/12/05 04:51:00	1 min instant	33.53	301.27	302.75	49.36	996.42
2014/12/05 04:52:00	1 min instant	32.97	301.21	302.75	49.67	996.42
2014/12/05 04:53:00	1 min instant	32.79	301.14	302.74	49.91	996.38
2014/12/05 04:54:00	1 min instant	33.44	301.10	302.73	49.97	996.42
2014/12/05 04:55:00	1 min instant	33.39	301.05	302.72	50.09	996.42
2014/12/05 04:56:00	1 min instant	32.46	301.00	302.71	50.16	996.42
2014/12/05 04:57:00	1 min instant	30.00	300.99	302.71	50.17	996.42
2014/12/05 04:58:00	1 min instant	29.77	300.99	302.71	50.17	996.42
2014/12/05 04:59:00	1 min instant	29.60	300.99	302.70	50.15	996.42
2014/12/05 05:00:00	1 min instant	30.62	300.99	302.70	50.10	996.45
2014/12/05 05:01:00	1 min instant	29.60	301.00	302.70	50.09	996.42
2014/12/05 05:02:00	1 min instant	30.39	301.04	302.70	49.98	996.42
2014/12/05 05:03:00	1 min instant	29.64	301.05	302.71	49.94	996.38
2014/12/05 05:04:00	1 min instant	30.28	301.08	302.71	49.86	996.35
2014/12/05 05:05:00	1 min instant	31.49	301.09	302.71	49.79	996.35
2014/12/05 05:06:00	1 min instant	32.21	301.11	302.72	49.74	996.32
2014/12/05 05:07:00	1 min instant	33.33	301.15	302.72	49.67	996.32
2014/12/05 05:08:00	1 min instant	32.28	301.18	302.73	49.64	996.28
2014/12/05 05:09:00	1 min instant	34.64	301.21	302.74	49.56	996.28
2014/12/05 05:10:00	1 min instant	38.93	301.25	302.74	49.50	996.28
2014/12/05 05:11:00	1 min instant	35.53	301.28	302.75	49.43	996.28
2014/12/05 05:12:00	1 min instant	37.62	301.31	302.76	49.42	996.25
2014/12/05 05:13:00	1 min instant	37.40	301.33	302.76	49.37	996.25
2014/12/05 05:14:00	1 min instant	37.46	301.35	302.77	49.32	996.22
2014/12/05 05:15:00	1 min instant	37.08	301.39	302.78	49.31	996.22
2014/12/05 05:16:00	1 min instant	37.07	301.41	302.79	49.29	996.22
2014/12/05 05:17:00	1 min instant	37.24	301.43	302.80	49.21	996.18
2014/12/05 05:18:00	1 min instant	37.23	301.44	302.80	48.29	996.18
2014/12/05 05:19:00	1 min instant	37.50	301.43	302.80	48.55	996.18
2014/12/05 05:20:00	1 min instant	37.67	301.40	302.80	48.95	996.15
2014/12/05 05:21:00	1 min instant	37.82	301.36	302.79	49.34	996.11
2014/12/05 05:22:00	1 min instant	37.66	301.30	302.79	49.69	996.15
2014/12/05 05:23:00	1 min instant	37.33	301.24	302.78	49.87	996.15
2014/12/05 05:24:00	1 min instant	37.52	301.17	302.77	50.04	996.08
2014/12/05 05:25:00	1 min instant	39.75	301.11	302.76	50.19	996.08
2014/12/05 05:26:00	1 min instant	40.02	301.09	302.76	50.28	996.08
2014/12/05 05:27:00	1 min instant	39.67	301.06	302.75	50.33	996.15
2014/12/05 05:28:00	1 min instant	39.46	301.06	302.75	50.32	996.08
2014/12/05 05:29:00	1 min instant	39.51	301.05	302.75	50.36	996.08
2014/12/05 05:30:00	1 min instant	39.62	301.05	302.75	50.34	996.11
2014/12/05 05:31:00	1 min instant	39.68	301.07	302.75	50.33	996.15
2014/12/05 05:32:00	1 min instant	39.43	301.07	302.75	50.33	996.18
2014/12/05 05:33:00	1 min instant	38.18	301.11	302.75	50.29	996.15
2014/12/05 05:34:00	1 min instant	38.64	301.13	302.75	50.22	996.11
2014/12/05 05:35:00	1 min instant	39.04	301.15	302.76	50.21	996.11
2014/12/05 05:36:00	1 min instant	39.50	301.17	302.76	50.15	996.15
2014/12/05 05:37:00	1 min instant	39.18	301.21	302.77	50.11	996.15
2014/12/05 05:38:00	1 min instant	39.46	301.24	302.78	50.05	996.15
2014/12/05 05:39:00	1 min instant	38.90	301.26	302.78	50.04	996.11
2014/12/05 05:40:00	1 min instant	38.31	301.30	302.79	50.00	996.11
2014/12/05 05:41:00	1 min instant	38.28	301.35	302.80	49.94	996.15
2014/12/05 05:42:00	1 min instant	39.32	301.36	302.80	49.91	996.11
2014/12/05 05:43:00	1 min instant	37.67	301.38	302.81	49.13	996.11
2014/12/05 05:44:00	1 min instant	38.05	301.37	302.81	49.16	996.08
2014/12/05 05:45:00	1 min instant	39.74	301.36	302.81	49.39	996.08
2014/12/05 05:46:00	1 min instant	38.06	301.31	302.80	49.76	996.08
2014/12/05 05:47:00	1 min instant	37.66	301.26	302.80	50.15	996.05
2014/12/05 05:48:00	1 min instant	35.34	301.21	302.79	50.40	996.08
2014/12/05 05:49:00	1 min instant	36.36	301.15	302.78	50.60	996.08
2014/12/05 05:50:00	1 min instant	35.66	301.09	302.77	50.69	996.08
2014/12/05 05:51:00	1 min instant	36.24	301.06	302.76	50.76	996.05
2014/12/05 05:52:00	1 min instant	36.60	301.04	302.76	50.82	996.08
2014/12/05 05:53:00	1 min instant	36.78	301.02	302.75	50.83	996.08
2014/12/05 05:54:00	1 min instant	36.79	301.01	302.75	50.82	996.11
2014/12/05 05:55:00	1 min instant	36.67	301.03	302.75	50.79	996.08
2014/12/05 05:56:00	1 min instant	35.64	301.04	302.75	50.75	996.08
2014/12/05 05:57:00	1 min instant	35.98	301.07	302.75	50.72	996.08
2014/12/05 05:58:00	1 min instant	35.25	301.08	302.75	50.69	996.15
2014/12/05 05:59:00	1 min instant	36.02	301.11	302.76	50.64	996.15
2014/12/05 06:00:00	1 min instant	35.67	301.15	302.76	50.57	996.15
2014/12/05 06:01:00	1 min instant	35.48	301.17	302.76	50.53	996.15
2014/12/05 06:02:00	1 min instant	35.32	301.20	302.77	50.27	996.15
2014/12/05 06:03:00	1 min instant	35.51	301.20	302.77	49.58	996.15
2014/12/05 06:04:00	1 min instant	35.47	301.21	302.77	49.77	996.15
2014/12/05 06:05:00	1 min instant	35.63	301.18	302.76	50.08	996.15
2014/12/05 06:06:00	1 min instant	35.59	301.15	302.76	50.51	996.15
2014/12/05 06:07:00	1 min instant	35.63	301.11	302.75	50.79	996.18
2014/12/05 06:08:00	1 min instant	35.67	301.07	302.74	51.02	996.15
2014/12/05 06:09:00	1 min instant	36.72	301.02	302.73	51.19	996.15
2014/12/05 06:10:00	1 min instant	36.45	300.96	302.72	51.35	996.11
2014/12/05 06:11:00	1 min instant	35.91	300.93	302.71	51.42	996.11
2014/12/05 06:12:00	1 min instant	34.69	300.92	302.71	51.45	996.15
2014/12/05 06:13:00	1 min instant	34.75	300.92	302.70	51.46	996.08
2014/12/05 06:14:00	1 min instant	35.39	300.92	302.70	51.47	996.08
2014/12/05 06:15:00	1 min instant	35.91	300.93	302.70	51.45	996.08
2014/12/05 06:16:00	1 min instant	36.27	300.96	302.70	51.41	996.05
2014/12/05 06:17:00	1 min instant	36.99	300.99	302.70	51.39	996.08
2014/12/05 06:18:00	1 min instant	36.47	301.00	302.70	51.37	996.08
2014/12/05 06:19:00	1 min instant	37.26	301.02	302.71	51.32	996.08
2014/12/05 06:20:00	1 min instant	36.50	301.08	302.71	51.28	996.15
2014/12/05 06:21:00	1 min instant	36.04	301.13	302.72	51.21	996.08
2014/12/05 06:22:00	1 min instant	35.90	301.14	302.72	50.47	996.11
2014/12/05 06:23:00	1 min instant	35.84	301.14	302.72	50.42	996.15
2014/12/05 06:24:00	1 min instant	35.77	301.14	302.72	50.64	996.15
2014/12/05 06:25:00	1 min instant	35.65	301.12	302.71	51.01	996.11
2014/12/05 06:26:00	1 min instant	35.63	301.05	302.70	51.50	996.15
2014/12/05 06:27:00	1 min instant	35.66	301.02	302.69	51.68	996.11
2014/12/05 06:28:00	1 min instant	35.74	300.96	302.69	51.80	996.11
2014/12/05 06:29:00	1 min instant	35.63	300.93	302.68	51.92	996.11
2014/12/05 06:30:00	1 min instant	35.50	300.92	302.67	51.95	996.11
2014/12/05 06:31:00	1 min instant	35.70	300.90	302.67	52.00	996.11
2014/12/05 06:32:00	1 min instant	34.93	300.90	302.67	52.01	996.11
2014/12/05 06:33:00	1 min instant	35.74	300.91	302.67	52.00	996.08
2014/12/05 06:34:01	1 min instant	35.10	300.93	302.67	51.99	996.05
2014/12/05 06:35:00	1 min instant	34.98	300.94	302.67	51.97	996.05
2014/12/05 06:36:00	1 min instant	34.47	300.99	302.67	51.92	996.08
2014/12/05 06:37:00	1 min instant	34.39	301.01	302.67	51.90	996.11
2014/12/05 06:38:00	1 min instant	34.30	301.04	302.68	51.82	996.15
2014/12/05 06:39:00	1 min instant	34.19	301.10	302.68	51.77	996.15
2014/12/05 06:40:00	1 min instant	34.16	301.10	302.69	51.31	996.11
2014/12/05 06:41:00	1 min instant	34.21	301.13	302.69	50.85	996.18
2014/12/05 06:42:00	1 min instant	34.07	301.11	302.68	51.36	996.18
2014/12/05 06:43:00	1 min instant	33.99	301.09	302.68	51.62	996.08
2014/12/05 06:44:00	1 min instant	33.87	301.04	302.67	51.96	996.15
2014/12/05 06:45:00	1 min instant	33.28	301.00	302.67	52.15	996.15
2014/12/05 06:46:00	1 min instant	38.61	300.97	302.66	52.28	996.08
2014/12/05 06:47:00	1 min instant	33.39	300.93	302.66	52.37	996.11
2014/12/05 06:48:00	1 min instant	32.12	300.92	302.65	52.45	996.15
2014/12/05 06:49:00	1 min instant	31.44	300.91	302.65	52.47	996.15
2014/12/05 06:50:01	1 min instant	32.00	300.91	302.65	52.46	996.15
2014/12/05 06:51:00	1 min instant	32.47	300.92	302.65	52.46	996.11
2014/12/05 06:52:00	1 min instant	32.64	300.94	302.65	52.43	996.15
2014/12/05 06:53:00	1 min instant	32.27	300.96	302.65	52.39	996.15
2014/12/05 06:54:00	1 min instant	31.95	301.00	302.65	52.35	996.15
2014/12/05 06:55:00	1 min instant	31.77	301.03	302.66	51.88	996.15
2014/12/05 06:56:00	1 min instant	31.78	301.04	302.66	51.41	996.15
2014/12/05 06:57:00	1 min instant	31.93	301.04	302.65	51.50	996.11
2014/12/05 06:58:00	1 min instant	32.08	301.00	302.65	52.06	996.11
2014/12/05 06:59:00	1 min instant	32.15	300.98	302.64	52.32	996.08
2014/12/05 07:00:00	1 min instant	32.14	300.93	302.63	52.60	996.11
2014/12/05 07:01:00	1 min instant	32.04	300.89	302.62	52.74	996.08
2014/12/05 07:02:00	1 min instant	32.04	300.86	302.61	52.83	996.11
2014/12/05 07:03:00	1 min instant	31.87	300.84	302.61	52.90	996.11
2014/12/05 07:04:00	1 min instant	31.80	300.83	302.61	52.92	996.08
2014/12/05 07:05:00	1 min instant	31.82	300.82	302.60	52.94	996.15
2014/12/05 07:06:00	1 min instant	31.83	300.82	302.60	52.92	996.15
2014/12/05 07:07:00	1 min instant	31.79	300.85	302.60	52.88	996.11
2014/12/05 07:08:00	1 min instant	31.74	300.87	302.61	52.80	996.11
2014/12/05 07:09:00	1 min instant	31.78	300.89	302.61	52.75	996.15
2014/12/05 07:10:00	1 min instant	31.75	300.92	302.61	52.67	996.11
2014/12/05 07:11:00	1 min instant	31.76	300.96	302.61	52.59	996.15
2014/12/05 07:12:00	1 min instant	31.70	301.02	302.62	52.49	996.15
2014/12/05 07:13:00	1 min instant	31.69	301.03	302.62	51.99	996.15
2014/12/05 07:14:00	1 min instant	31.54	301.06	302.63	51.49	996.15
2014/12/05 07:15:00	1 min instant	31.47	301.05	302.62	51.90	996.18
2014/12/05 07:16:00	1 min instant	31.34	301.02	302.62	52.20	996.15
2014/12/05 07:17:00	1 min instant	31.25	300.98	302.61	52.49	996.18
2014/12/05 07:18:00	1 min instant	30.99	300.92	302.60	52.71	996.22
2014/12/05 07:19:00	1 min instant	30.93	300.91	302.60	52.77	996.25
2014/12/05 07:20:00	1 min instant	30.12	300.88	302.59	52.84	996.22
2014/12/05 07:21:00	1 min instant	29.22	300.86	302.59	52.90	996.25
2014/12/05 07:22:00	1 min instant	30.50	300.84	302.58	52.90	996.22
2014/12/05 07:23:00	1 min instant	30.76	300.84	302.58	52.89	996.25
2014/12/05 07:24:00	1 min instant	31.13	300.86	302.58	52.81	996.25
2014/12/05 07:25:00	1 min instant	30.51	300.87	302.58	52.73	996.25
2014/12/05 07:26:00	1 min instant	30.25	300.89	302.59	52.67	996.25
2014/12/05 07:27:00	1 min instant	30.20	300.93	302.59	52.59	996.22
2014/12/05 07:28:00	1 min instant	30.30	300.96	302.59	52.50	996.22
2014/12/05 07:29:00	1 min instant	30.45	300.99	302.60	52.44	996.22
2014/12/05 07:30:00	1 min instant	29.19	301.03	302.61	52.27	996.28
2014/12/05 07:31:00	1 min instant	27.27	301.06	302.61	51.34	996.25
2014/12/05 07:32:00	1 min instant	26.80	301.06	302.61	51.56	996.28
2014/12/05 07:33:00	1 min instant	26.77	301.05	302.61	51.85	996.32
2014/12/05 07:34:00	1 min instant	27.89	301.01	302.60	52.19	996.35
2014/12/05 07:35:00	1 min instant	28.50	300.97	302.60	52.36	996.28
2014/12/05 07:36:00	1 min instant	28.73	300.94	302.59	52.50	996.32
2014/12/05 07:37:00	1 min instant	28.79	300.89	302.58	52.60	996.35
2014/12/05 07:38:00	1 min instant	28.66	300.87	302.58	52.65	996.32
2014/12/05 07:39:00	1 min instant	28.65	300.86	302.57	52.66	996.35
2014/12/05 07:40:00	1 min instant	28.94	300.84	302.57	52.67	996.38
2014/12/05 07:41:00	1 min instant	29.21	300.84	302.57	52.63	996.35
2014/12/05 07:42:00	1 min instant	29.83	300.87	302.57	52.58	996.35
2014/12/05 07:43:00	1 min instant	31.12	300.89	302.57	52.49	996.35
2014/12/05 07:44:00	1 min instant	29.89	300.90	302.58	52.47	996.42
2014/12/05 07:45:00	1 min instant	29.56	300.93	302.58	52.38	996.42
2014/12/05 07:46:00	1 min instant	29.74	300.98	302.59	52.31	996.45
2014/12/05 07:47:00	1 min instant	29.89	301.00	302.59	52.23	996.42
2014/12/05 07:48:00	1 min instant	29.80	301.04	302.60	52.17	996.45
2014/12/05 07:49:00	1 min instant	29.82	301.06	302.60	52.10	996.45
2014/12/05 07:50:00	1 min instant	29.63	301.12	302.61	51.99	996.49
2014/12/05 07:51:00	1 min instant	29.40	301.13	302.62	51.91	996.49
2014/12/05 07:52:00	1 min instant	29.46	301.16	302.63	51.61	996.49
2014/12/05 07:53:00	1 min instant	29.44	301.19	302.63	51.08	996.49
2014/12/05 07:54:00	1 min instant	29.40	301.17	302.63	51.33	996.49
2014/12/05 07:55:00	1 min instant	29.41	301.14	302.63	51.67	996.45
2014/12/05 07:56:00	1 min instant	28.77	301.09	302.62	52.00	996.42
2014/12/05 07:57:00	1 min instant	28.58	301.06	302.61	52.22	996.45
2014/12/05 07:58:00	1 min instant	29.13	301.02	302.61	52.35	996.45
2014/12/05 07:59:00	1 min instant	29.57	300.98	302.61	52.47	996.42
2014/12/05 08:00:00	1 min instant	29.43	300.94	302.60	52.57	996.42
2014/12/05 08:01:00	1 min instant	29.46	300.93	302.59	52.61	996.42
2014/12/05 08:02:00	1 min instant	29.14	300.91	302.59	52.60	996.45
2014/12/05 08:03:00	1 min instant	28.96	300.92	302.59	52.59	996.42
2014/12/05 08:04:00	1 min instant	28.97	300.93	302.60	52.56	996.35
2014/12/05 08:05:00	1 min instant	28.91	300.94	302.60	52.50	996.42
2014/12/05 08:06:00	1 min instant	28.82	300.98	302.61	52.41	996.42
2014/12/05 08:07:01	1 min instant	28.86	301.01	302.61	52.35	996.42
2014/12/05 08:08:00	1 min instant	28.48	301.02	302.61	52.32	996.38
2014/12/05 08:09:00	1 min instant	28.80	301.06	302.62	52.25	996.42
2014/12/05 08:10:00	1 min instant	28.67	301.11	302.63	52.13	996.38
2014/12/05 08:11:00	1 min instant	28.87	301.14	302.63	52.05	996.42
2014/12/05 08:12:00	1 min instant	26.81	301.17	302.64	51.89	996.42
2014/12/05 08:13:00	1 min instant	24.34	301.20	302.65	51.15	996.38
2014/12/05 08:14:00	1 min instant	28.27	301.20	302.65	51.12	996.38
2014/12/05 08:15:00	1 min instant	28.47	301.19	302.65	51.43	996.38
2014/12/05 08:16:00	1 min instant	28.74	301.13	302.64	51.94	996.42
2014/12/05 08:17:00	1 min instant	29.22	301.09	302.64	52.16	996.38
2014/12/05 08:18:00	1 min instant	28.86	301.04	302.63	52.32	996.38
2014/12/05 08:19:00	1 min instant	28.72	300.99	302.63	52.47	996.42
2014/12/05 08:20:00	1 min instant	28.91	300.97	302.62	52.50	996.42
2014/12/05 08:21:00	1 min instant	28.58	300.94	302.62	52.53	996.42
2014/12/05 08:22:00	1 min instant	28.43	300.93	302.61	52.56	996.45
2014/12/05 08:23:01	1 min instant	28.02	300.92	302.61	52.53	996.45
2014/12/05 08:24:00	1 min instant	27.49	300.93	302.61	52.50	996.45
2014/12/05 08:25:00	1 min instant	27.51	300.94	302.61	52.46	996.42
2014/12/05 08:26:00	1 min instant	27.62	300.96	302.61	52.37	996.42
2014/12/05 08:27:00	1 min instant	26.35	301.00	302.62	52.28	996.49
2014/12/05 08:28:00	1 min instant	26.79	301.02	302.63	52.22	996.42
2014/12/05 08:29:00	1 min instant	26.97	301.05	302.63	52.13	996.49
2014/12/05 08:30:00	1 min instant	27.21	301.08	302.64	52.07	996.49
2014/12/05 08:31:00	1 min instant	26.82	301.12	302.64	51.96	996.45
2014/12/05 08:32:00	1 min instant	26.78	301.15	302.65	51.88	996.49
2014/12/05 08:33:00	1 min instant	26.71	301.19	302.66	51.78	996.45
2014/12/05 08:34:00	1 min instant	26.72	301.21	302.67	51.03	996.45
2014/12/05 08:35:00	1 min instant	26.82	301.21	302.67	50.98	996.45
2014/12/05 08:36:00	1 min instant	26.88	301.21	302.67	51.26	996.52
2014/12/05 08:37:00	1 min instant	26.83	301.16	302.66	51.59	996.49
2014/12/05 08:38:00	1 min instant	26.56	301.11	302.66	51.93	996.55
2014/12/05 08:39:00	1 min instant	26.85	301.09	302.65	52.09	996.55
2014/12/05 08:40:00	1 min instant	27.13	301.03	302.65	52.21	996.55
2014/12/05 08:41:00	1 min instant	26.91	300.97	302.64	52.36	996.55
2014/12/05 08:42:00	1 min instant	27.29	300.95	302.63	52.36	996.55
2014/12/05 08:43:00	1 min instant	27.28	300.94	302.63	52.39	996.49
2014/12/05 08:44:00	1 min instant	27.20	300.92	302.63	52.37	996.55
2014/12/05 08:45:00	1 min instant	26.23	300.92	302.63	52.35	996.55
2014/12/05 08:46:00	1 min instant	27.67	300.95	302.63	52.32	996.59
2014/12/05 08:47:00	1 min instant	27.37	300.96	302.63	52.27	996.62
2014/12/05 08:48:00	1 min instant	27.66	300.97	302.63	52.17	996.62
2014/12/05 08:49:00	1 min instant	28.19	300.99	302.64	52.13	996.62
2014/12/05 08:50:00	1 min instant	27.36	301.03	302.64	52.05	996.62
2014/12/05 08:51:00	1 min instant	26.41	301.06	302.64	52.00	996.69
2014/12/05 08:52:00	1 min instant	26.45	301.08	302.65	51.96	996.66
2014/12/05 08:53:00	1 min instant	27.38	301.11	302.65	51.88	996.69
2014/12/05 08:54:00	1 min instant	26.59	301.15	302.66	51.80	996.69
2014/12/05 08:55:00	1 min instant	26.57	301.16	302.67	51.75	996.69
2014/12/05 08:56:00	1 min instant	26.55	301.19	302.67	51.69	996.76
2014/12/05 08:57:00	1 min instant	26.64	301.24	302.69	51.62	996.76
2014/12/05 08:58:00	1 min instant	26.59	301.26	302.69	51.02	996.79
2014/12/05 08:59:00	1 min instant	26.78	301.27	302.69	50.69	996.83
2014/12/05 09:00:00	1 min instant	27.02	301.25	302.69	51.02	996.86
2014/12/05 09:01:00	1 min instant	27.11	301.22	302.69	51.33	996.86
2014/12/05 09:02:00	1 min instant	26.67	301.17	302.68	51.66	996.89
2014/12/05 09:03:00	1 min instant	26.61	301.10	302.68	51.95	996.83
2014/12/05 09:04:00	1 min instant	26.67	301.02	302.67	52.16	996.86
2014/12/05 09:05:00	1 min instant	26.62	301.00	302.66	52.26	996.89
2014/12/05 09:06:00	1 min instant	26.78	300.95	302.65	52.34	996.89
2014/12/05 09:07:00	1 min instant	26.96	300.92	302.65	52.39	996.89
2014/12/05 09:08:00	1 min instant	26.68	300.92	302.65	52.39	996.96
2014/12/05 09:09:00	1 min instant	27.21	300.91	302.64	52.38	997.00
2014/12/05 09:10:00	1 min instant	26.84	300.92	302.64	52.33	997.00
2014/12/05 09:11:00	1 min instant	26.83	300.94	302.64	52.30	997.03
2014/12/05 09:12:00	1 min instant	26.91	300.95	302.64	52.25	997.00
2014/12/05 09:13:00	1 min instant	26.87	300.96	302.64	52.19	997.03
2014/12/05 09:14:00	1 min instant	26.43	301.01	302.65	52.13	997.06
2014/12/05 09:15:00	1 min instant	26.57	301.04	302.65	52.05	997.10
2014/12/05 09:16:00	1 min instant	26.65	301.05	302.66	52.00	997.10
2014/12/05 09:17:00	1 min instant	26.59	301.10	302.66	51.92	997.16
2014/12/05 09:18:00	1 min instant	26.38	301.12	302.67	51.87	997.16
2014/12/05 09:19:00	1 min instant	26.72	301.14	302.67	51.78	997.23
2014/12/05 09:20:00	1 min instant	26.48	301.18	302.68	51.69	997.20
2014/12/05 09:21:00	1 min instant	27.18	301.22	302.69	51.66	997.23
2014/12/05 09:22:00	1 min instant	27.05	301.24	302.70	51.62	997.23
2014/12/05 09:23:00	1 min instant	27.29	301.28	302.71	51.53	997.23
2014/12/05 09:24:00	1 min instant	27.42	301.29	302.71	51.49	997.27
2014/12/05 09:25:00	1 min instant	27.44	301.33	302.72	51.31	997.23
2014/12/05 09:26:00	1 min instant	27.46	301.33	302.73	50.62	997.27
2014/12/05 09:27:00	1 min instant	27.35	301.33	302.73	50.71	997.27
2014/12/05 09:28:00	1 min instant	27.40	301.31	302.73	51.04	997.23
2014/12/05 09:29:00	1 min instant	27.42	301.26	302.72	51.41	997.27
2014/12/05 09:30:00	1 min instant	27.39	301.18	302.71	51.85	997.30
2014/12/05 09:31:00	1 min instant	27.33	301.14	302.71	52.00	997.30
2014/12/05 09:32:00	1 min instant	27.31	301.07	302.70	52.13	997.30
2014/12/05 09:33:00	1 min instant	27.36	301.03	302.69	52.24	997.30
2014/12/05 09:34:00	1 min instant	28.92	301.01	302.69	52.27	997.33
2014/12/05 09:35:00	1 min instant	25.13	300.99	302.68	52.30	997.33
2014/12/05 09:36:00	1 min instant	25.31	300.98	302.68	52.29	997.37
2014/12/05 09:37:00	1 min instant	26.20	300.99	302.68	52.25	997.37
2014/12/05 09:38:00	1 min instant	25.49	300.99	302.68	52.19	997.33
2014/12/05 09:39:00	1 min instant	25.81	301.01	302.68	52.17	997.37
2014/12/05 09:40:00	1 min instant	26.31	301.03	302.68	52.10	997.33
2014/12/05 09:41:00	1 min instant	25.95	301.04	302.68	52.06	997.33
2014/12/05 09:42:00	1 min instant	26.29	301.08	302.69	52.01	997.40
2014/12/05 09:43:00	1 min instant	26.57	301.10	302.69	51.95	997.40
2014/12/05 09:44:00	1 min instant	26.45	301.11	302.70	51.89	997.40
2014/12/05 09:45:00	1 min instant	26.45	301.15	302.70	51.81	997.37
2014/12/05 09:46:00	1 min instant	26.73	301.19	302.71	51.73	997.44
2014/12/05 09:47:00	1 min instant	26.00	301.22	302.71	51.69	997.50
2014/12/05 09:48:00	1 min instant	26.67	301.24	302.72	51.64	997.47
2014/12/05 09:49:00	1 min instant	26.63	301.28	302.73	51.58	997.50
2014/12/05 09:50:00	1 min instant	26.91	301.29	302.74	51.53	997.50
2014/12/05 09:51:00	1 min instant	27.13	301.32	302.74	51.49	997.57
2014/12/05 09:52:00	1 min instant	27.61	301.35	302.75	51.47	997.57
2014/12/05 09:53:00	1 min instant	26.51	301.39	302.76	51.39	997.57
2014/12/05 09:54:00	1 min instant	26.50	301.41	302.77	50.95	997.61
2014/12/05 09:55:00	1 min instant	25.62	301.42	302.78	50.52	997.57
2014/12/05 09:56:00	1 min instant	26.15	301.40	302.77	50.84	997.64
2014/12/05 09:57:00	1 min instant	26.35	301.35	302.77	51.16	997.61
2014/12/05 09:58:00	1 min instant	26.35	301.28	302.76	51.54	997.61
2014/12/05 09:59:00	1 min instant	26.15	301.23	302.76	51.89	997.61
2014/12/05 10:00:00	1 min instant	26.14	301.19	302.75	52.00	997.67
2014/12/05 10:01:00	1 min instant	26.78	301.14	302.75	52.16	997.71
2014/12/05 10:02:00	1 min instant	26.16	301.08	302.74	52.32	997.71
2014/12/05 10:03:00	1 min instant	27.03	301.04	302.73	52.36	997.71
2014/12/05 10:04:00	1 min instant	26.70	301.03	302.73	52.41	997.71
2014/12/05 10:05:00	1 min instant	26.53	301.02	302.73	52.39	997.78
2014/12/05 10:06:00	1 min instant	27.27	301.03	302.73	52.41	997.74
2014/12/05 10:07:00	1 min instant	27.41	301.03	302.73	52.40	997.78
2014/12/05 10:08:00	1 min instant	27.02	301.04	302.73	52.35	997.78
2014/12/05 10:09:00	1 min instant	26.77	301.08	302.73	52.29	997.81
2014/12/05 10:10:00	1 min instant	26.66	301.08	302.73	52.27	997.78
2014/12/05 10:11:00	1 min instant	25.69	301.11	302.73	52.22	997.84
2014/12/05 10:12:00	1 min instant	25.70	301.14	302.74	52.16	997.84
2014/12/05 10:13:00	1 min instant	25.78	301.17	302.74	52.11	997.84
2014/12/05 10:14:00	1 min instant	25.79	301.20	302.75	52.08	997.91
2014/12/05 10:15:00	1 min instant	25.90	301.23	302.76	52.02	997.91
2014/12/05 10:16:00	1 min instant	26.19	301.25	302.76	52.00	997.94
2014/12/05 10:17:00	1 min instant	27.00	301.30	302.77	51.95	997.91
2014/12/05 10:18:00	1 min instant	26.35	301.33	302.78	51.17	997.94
2014/12/05 10:19:00	1 min instant	26.26	301.33	302.78	51.13	997.98
2014/12/05 10:20:00	1 min instant	26.84	301.31	302.77	51.48	998.01
2014/12/05 10:21:00	1 min instant	26.99	301.28	302.77	51.86	998.01
2014/12/05 10:22:00	1 min instant	26.52	301.22	302.76	52.18	998.05
2014/12/05 10:23:00	1 min instant	26.61	301.17	302.76	52.42	998.01
2014/12/05 10:24:00	1 min instant	26.75	301.13	302.75	52.60	998.05
2014/12/05 10:25:00	1 min instant	26.90	301.05	302.74	52.78	998.08
2014/12/05 10:26:00	1 min instant	26.91	301.03	302.74	52.87	998.08
2014/12/05 10:27:00	1 min instant	27.04	301.03	302.73	52.91	998.08
2014/12/05 10:28:00	1 min instant	26.94	301.00	302.73	52.98	998.11
2014/12/05 10:29:00	1 min instant	26.99	301.00	302.73	52.99	998.18
2014/12/05 10:30:00	1 min instant	27.20	300.99	302.73	52.99	998.22
2014/12/05 10:31:00	1 min instant	26.69	301.02	302.73	52.99	998.22
2014/12/05 10:32:00	1 min instant	28.11	301.03	302.73	52.98	998.25
2014/12/05 10:33:00	1 min instant	27.76	301.06	302.73	52.96	998.22
2014/12/05 10:34:00	1 min instant	27.65	301.09	302.73	52.94	998.28
2014/12/05 10:35:00	1 min instant	27.18	301.14	302.74	52.87	998.32
2014/12/05 10:36:00	1 min instant	26.91	301.16	302.74	52.87	998.25
2014/12/05 10:37:00	1 min instant	26.76	301.19	302.75	52.76	998.32
2014/12/05 10:38:00	1 min instant	26.93	301.20	302.75	52.06	998.39
2014/12/05 10:39:00	1 min instant	27.07	301.21	302.75	52.01	998.35
2014/12/05 10:40:00	1 min instant	25.67	301.20	302.75	52.39	998.45
2014/12/05 10:41:00	1 min instant	27.27	301.15	302.74	52.99	998.49
2014/12/05 10:42:00	1 min instant	26.67	301.12	302.73	53.27	998.45
2014/12/05 10:43:00	1 min instant	26.23	301.08	302.73	53.42	998.49
2014/12/05 10:44:00	1 min instant	26.32	301.00	302.71	53.75	998.52
2014/12/05 10:45:00	1 min instant	27.30	300.98	302.71	53.83	998.52
2014/12/05 10:46:00	1 min instant	26.88	300.95	302.70	53.96	998.56
2014/12/05 10:47:00	1 min instant	26.93	300.95	302.70	54.05	998.56
2014/12/05 10:48:00	1 min instant	27.33	300.93	302.69	54.10	998.62
2014/12/05 10:49:00	1 min instant	27.04	300.93	302.69	54.13	998.62
2014/12/05 10:50:00	1 min instant	27.05	300.95	302.69	54.15	998.66
2014/12/05 10:51:00	1 min instant	27.43	300.97	302.69	54.17	998.62
2014/12/05 10:52:00	1 min instant	27.68	300.99	302.69	54.15	998.62
2014/12/05 10:53:00	1 min instant	27.75	301.02	302.70	54.14	998.66
2014/12/05 10:54:00	1 min instant	27.62	301.08	302.70	54.12	998.66
2014/12/05 10:55:00	1 min instant	27.47	301.10	302.71	53.87	998.66
2014/12/05 10:56:00	1 min instant	27.20	301.11	302.71	53.29	998.72
2014/12/05 10:57:00	1 min instant	27.16	301.09	302.70	53.85	998.72
2014/12/05 10:58:00	1 min instant	27.06	301.07	302.70	54.17	998.79
2014/12/05 10:59:00	1 min instant	26.69	301.06	302.69	54.39	998.79
2014/12/05 11:00:00	1 min instant	27.80	301.02	302.69	54.71	998.83
2014/12/05 11:01:00	1 min instant	27.92	300.96	302.67	55.05	998.83
2014/12/05 11:02:00	1 min instant	27.53	300.93	302.67	55.26	998.86
2014/12/05 11:03:00	1 min instant	27.54	300.91	302.66	55.41	998.86
2014/12/05 11:04:00	1 min instant	27.67	300.90	302.66	55.51	998.86
2014/12/05 11:05:00	1 min instant	27.84	300.90	302.66	55.59	998.89
2014/12/05 11:06:00	1 min instant	27.90	300.92	302.66	55.67	998.89
2014/12/05 11:07:00	1 min instant	27.91	300.94	302.66	55.68	999.00
2014/12/05 11:08:00	1 min instant	27.89	300.97	302.66	55.58	999.00
2014/12/05 11:09:00	1 min instant	27.86	300.99	302.66	54.92	998.96
2014/12/05 11:10:00	1 min instant	27.89	301.00	302.66	55.03	998.93
2014/12/05 11:11:00	1 min instant	27.88	300.99	302.65	55.26	999.00
2014/12/05 11:12:00	1 min instant	28.08	300.96	302.65	55.68	998.96
2014/12/05 11:13:00	1 min instant	28.03	300.92	302.64	56.20	998.96
2014/12/05 11:14:00	1 min instant	28.29	300.89	302.63	56.35	998.96
2014/12/05 11:15:00	1 min instant	28.63	300.86	302.62	56.62	998.96
2014/12/05 11:16:00	1 min instant	28.65	300.83	302.62	56.84	998.96
2014/12/05 11:17:00	1 min instant	28.69	300.81	302.61	57.09	999.00
2014/12/05 11:18:00	1 min instant	28.69	300.81	302.61	57.27	999.00
2014/12/05 11:19:00	1 min instant	28.71	300.84	302.61	57.40	999.06
2014/12/05 11:20:00	1 min instant	28.85	300.85	302.61	57.59	999.06
2014/12/05 11:21:00	1 min instant	28.96	300.88	302.61	57.70	999.06
2014/12/05 11:22:00	1 min instant	29.10	300.89	302.61	57.73	999.13
2014/12/05 11:23:00	1 min instant	29.12	300.94	302.61	57.24	999.10
2014/12/05 11:24:00	1 min instant	29.17	300.93	302.61	57.63	999.06
2014/12/05 11:25:00	1 min instant	29.18	300.91	302.60	58.15	999.06
2014/12/05 11:26:00	1 min instant	29.21	300.89	302.59	58.64	999.10
2014/12/05 11:27:00	1 min instant	29.31	300.84	302.59	59.03	999.06
2014/12/05 11:28:00	1 min instant	29.69	300.84	302.58	59.37	999.03
2014/12/05 11:29:00	1 min instant	31.09	300.80	302.58	59.70	999.03
2014/12/05 11:30:00	1 min instant	31.65	300.79	302.57	59.92	999.06
2014/12/05 11:31:00	1 min instant	31.80	300.80	302.57	59.92	999.06
2014/12/05 11:32:00	1 min instant	31.71	300.80	302.57	59.80	999.10
2014/12/05 11:33:00	1 min instant	31.60	300.83	302.57	59.42	999.10
2014/12/05 11:34:00	1 min instant	31.54	300.83	302.57	58.63	999.13
2014/12/05 11:35:00	1 min instant	31.33	300.83	302.56	58.78	999.10
2014/12/05 11:36:00	1 min instant	30.96	300.83	302.55	59.21	999.13
2014/12/05 11:37:00	1 min instant	30.99	300.80	302.55	59.44	999.10
2014/12/05 11:38:00	1 min instant	30.78	300.77	302.54	59.79	999.10
2014/12/05 11:39:00	1 min instant	30.64	300.72	302.53	59.94	999.13
2014/12/05 11:40:00	1 min instant	30.68	300.71	302.52	59.95	999.13
2014/12/05 11:41:00	1 min instant	30.49	300.71	302.52	59.91	999.13
2014/12/05 11:42:00	1 min instant	30.61	300.71	302.52	59.79	999.13
2014/12/05 11:43:00	1 min instant	30.49	300.72	302.52	59.72	999.13
2014/12/05 11:44:00	1 min instant	30.37	300.74	302.52	59.22	999.17
2014/12/05 11:45:01	1 min instant	30.14	300.74	302.51	58.77	999.20
2014/12/05 11:46:00	1 min instant	30.24	300.74	302.50	59.00	999.20
2014/12/05 11:47:00	1 min instant	30.17	300.72	302.49	59.30	999.23
2014/12/05 11:48:00	1 min instant	30.22	300.70	302.49	59.61	999.20
2014/12/05 11:49:00	1 min instant	30.30	300.67	302.48	59.70	999.23
2014/12/05 11:50:00	1 min instant	30.41	300.65	302.48	59.69	999.23
2014/12/05 11:51:00	1 min instant	30.41	300.64	302.47	59.66	999.33
2014/12/05 11:52:00	1 min instant	30.47	300.65	302.46	59.63	999.27
2014/12/05 11:53:00	1 min instant	30.36	300.67	302.46	59.58	999.33
2014/12/05 11:54:00	1 min instant	30.41	300.67	302.46	58.71	999.33
2014/12/05 11:55:00	1 min instant	30.50	300.69	302.46	58.38	999.33
2014/12/05 11:56:00	1 min instant	30.50	300.70	302.45	58.49	999.33
2014/12/05 11:57:00	1 min instant	30.69	300.67	302.45	58.66	999.33
2014/12/05 11:58:00	1 min instant	30.92	300.62	302.43	59.22	999.33
2014/12/05 11:59:00	1 min instant	31.12	300.61	302.43	59.48	999.33
2014/12/05 12:00:00	1 min instant	31.53	300.59	302.42	59.57	999.37
2014/12/05 12:01:00	1 min instant	31.20	300.58	302.42	59.66	999.40
2014/12/05 12:02:00	1 min instant	30.70	300.58	302.41	59.69	999.40
2014/12/05 12:03:00	1 min instant	31.05	300.59	302.41	59.69	999.33
2014/12/05 12:04:00	1 min instant	30.63	300.60	302.41	58.87	999.40
2014/12/05 12:05:00	1 min instant	30.54	300.60	302.40	58.89	999.40
2014/12/05 12:06:00	1 min instant	30.63	300.61	302.39	59.14	999.40
2014/12/05 12:07:00	1 min instant	30.78	300.59	302.39	59.41	999.37
2014/12/05 12:08:00	1 min instant	30.55	300.55	302.38	59.60	999.40
2014/12/05 12:09:00	1 min instant	30.45	300.54	302.37	59.78	999.40
2014/12/05 12:10:00	1 min instant	30.48	300.52	302.36	59.94	999.47
2014/12/05 12:11:00	1 min instant	30.78	300.52	302.36	59.90	999.47
2014/12/05 12:12:00	1 min instant	30.55	300.54	302.36	60.03	999.47
2014/12/05 12:13:00	1 min instant	31.89	300.55	302.36	59.27	999.44
2014/12/05 12:14:00	1 min instant	30.58	300.55	302.35	58.70	999.47
2014/12/05 12:15:00	1 min instant	30.18	300.54	302.34	59.40	999.50
2014/12/05 12:16:00	1 min instant	30.45	300.53	302.34	59.42	999.50
2014/12/05 12:17:00	1 min instant	30.81	300.52	302.33	59.67	999.54
2014/12/05 12:18:00	1 min instant	30.75	300.49	302.32	60.34	999.57
2014/12/05 12:19:00	1 min instant	30.41	300.50	302.32	60.95	999.61
2014/12/05 12:20:00	1 min instant	30.40	300.49	302.32	60.73	999.57
2014/12/05 12:21:00	1 min instant	30.65	300.51	302.32	60.64	999.57
2014/12/05 12:22:00	1 min instant	30.95	300.52	302.31	59.85	999.57
2014/12/05 12:23:00	1 min instant	30.52	300.51	302.31	59.27	999.54
2014/12/05 12:24:00	1 min instant	30.35	300.51	302.30	59.95	999.57
2014/12/05 12:25:00	1 min instant	30.00	300.49	302.29	60.06	999.57
2014/12/05 12:26:00	1 min instant	30.23	300.47	302.29	60.12	999.57
2014/12/05 12:27:00	1 min instant	30.25	300.46	302.28	60.60	999.61
2014/12/05 12:28:00	1 min instant	30.29	300.46	302.28	60.63	999.57
2014/12/05 12:29:00	1 min instant	30.39	300.46	302.27	60.92	999.61
2014/12/05 12:30:00	1 min instant	30.42	300.48	302.27	59.94	999.64
2014/12/05 12:31:00	1 min instant	30.55	300.48	302.27	59.11	999.61
2014/12/05 12:32:00	1 min instant	30.60	300.47	302.26	59.33	999.61
2014/12/05 12:33:00	1 min instant	30.39	300.46	302.25	59.44	999.64
2014/12/05 12:34:00	1 min instant	30.54	300.40	302.24	59.85	999.64
2014/12/05 12:35:00	1 min instant	30.40	300.39	302.24	60.46	999.64
2014/12/05 12:36:00	1 min instant	31.35	300.38	302.23	60.54	999.64
2014/12/05 12:37:00	1 min instant	30.73	300.39	302.23	60.68	999.61
2014/12/05 12:38:00	1 min instant	30.81	300.40	302.23	60.30	999.61
2014/12/05 12:39:00	1 min instant	30.62	300.40	302.23	59.41	999.61
2014/12/05 12:40:00	1 min instant	30.71	300.40	302.22	58.93	999.64
2014/12/05 12:41:00	1 min instant	30.71	300.38	302.21	59.47	999.71
2014/12/05 12:42:00	1 min instant	30.73	300.37	302.21	59.62	999.71
2014/12/05 12:43:00	1 min instant	30.62	300.36	302.20	59.92	999.67
2014/12/05 12:44:00	1 min instant	30.73	300.36	302.20	60.22	999.61
2014/12/05 12:45:00	1 min instant	30.81	300.36	302.20	60.74	999.67
2014/12/05 12:46:00	1 min instant	30.92	300.38	302.20	60.70	999.61
2014/12/05 12:47:00	1 min instant	30.89	300.40	302.20	59.66	999.64
2014/12/05 12:48:00	1 min instant	30.94	300.40	302.19	59.16	999.64
2014/12/05 12:49:00	1 min instant	31.03	300.41	302.19	59.25	999.61
2014/12/05 12:50:00	1 min instant	31.05	300.38	302.18	59.82	999.61
2014/12/05 12:51:00	1 min instant	31.07	300.37	302.17	59.85	999.64
2014/12/05 12:52:00	1 min instant	31.11	300.36	302.17	60.33	999.61
2014/12/05 12:53:00	1 min instant	31.12	300.35	302.17	60.58	999.67
2014/12/05 12:54:00	1 min instant	31.14	300.36	302.17	60.85	999.67
2014/12/05 12:55:00	1 min instant	31.14	300.38	302.17	60.51	999.67
2014/12/05 12:56:00	1 min instant	31.12	300.36	302.16	59.67	999.67
2014/12/05 12:57:00	1 min instant	31.09	300.34	302.15	59.82	999.74
2014/12/05 12:58:00	1 min instant	31.14	300.34	302.15	59.88	999.67
2014/12/05 12:59:00	1 min instant	31.12	300.33	302.14	60.15	999.71
2014/12/05 13:00:00	1 min instant	31.14	300.31	302.14	60.43	999.74
2014/12/05 13:01:00	1 min instant	31.08	300.31	302.14	60.92	999.74
2014/12/05 13:02:00	1 min instant	31.12	300.33	302.13	60.13	999.74
2014/12/05 13:03:00	1 min instant	31.13	300.33	302.13	59.98	999.78
2014/12/05 13:04:00	1 min instant	31.11	300.34	302.13	59.13	999.78
2014/12/05 13:05:00	1 min instant	31.14	300.34	302.12	59.50	999.78
2014/12/05 13:06:00	1 min instant	31.27	300.29	302.11	60.32	999.74
2014/12/05 13:07:00	1 min instant	31.30	300.28	302.11	60.87	999.74
2014/12/05 13:08:00	1 min instant	31.32	300.26	302.10	60.67	999.78
2014/12/05 13:09:00	1 min instant	31.23	300.27	302.10	61.20	999.74
2014/12/05 13:10:00	1 min instant	31.31	300.27	302.10	60.85	999.74
2014/12/05 13:11:00	1 min instant	31.27	300.28	302.10	59.80	999.74
2014/12/05 13:12:00	1 min instant	31.36	300.30	302.09	59.11	999.81
2014/12/05 13:13:00	1 min instant	31.48	300.27	302.09	59.26	999.81
2014/12/05 13:14:00	1 min instant	31.55	300.27	302.08	59.91	999.81
2014/12/05 13:15:00	1 min instant	31.25	300.26	302.08	60.07	999.84
2014/12/05 13:16:00	1 min instant	31.15	300.25	302.08	60.43	999.84
2014/12/05 13:17:00	1 min instant	31.14	300.24	302.08	60.71	999.81
2014/12/05 13:18:00	1 min instant	31.27	300.28	302.07	59.99	999.84
2014/12/05 13:19:00	1 min instant	31.49	300.27	302.07	58.80	999.81
2014/12/05 13:20:00	1 min instant	31.55	300.27	302.07	58.60	999.81
2014/12/05 13:21:00	1 min instant	31.52	300.26	302.06	59.17	999.81
2014/12/05 13:22:00	1 min instant	31.58	300.22	302.05	59.83	999.81
2014/12/05 13:23:00	1 min instant	31.36	300.22	302.05	60.16	999.84
2014/12/05 13:24:00	1 min instant	31.47	300.21	302.05	60.53	999.81
2014/12/05 13:25:00	1 min instant	31.59	300.21	302.05	60.63	999.74
2014/12/05 13:26:00	1 min instant	31.45	300.24	302.05	60.54	999.78
2014/12/05 13:27:00	1 min instant	31.56	300.25	302.04	59.67	999.71
2014/12/05 13:28:00	1 min instant	31.62	300.23	302.04	58.85	999.71
2014/12/05 13:29:00	1 min instant	31.54	300.23	302.02	59.36	999.71
2014/12/05 13:30:00	1 min instant	31.60	300.20	302.02	59.49	999.67
2014/12/05 13:31:00	1 min instant	31.54	300.18	302.02	60.07	999.67
2014/12/05 13:32:00	1 min instant	31.53	300.20	302.01	60.27	999.71
2014/12/05 13:33:00	1 min instant	31.54	300.20	302.01	60.40	999.67
2014/12/05 13:34:00	1 min instant	31.61	300.20	302.01	59.48	999.64
2014/12/05 13:35:00	1 min instant	31.55	300.20	302.01	58.32	999.57
2014/12/05 13:36:00	1 min instant	31.53	300.20	302.00	58.58	999.61
2014/12/05 13:37:00	1 min instant	31.49	300.17	301.99	59.30	999.54
2014/12/05 13:38:00	1 min instant	31.51	300.15	301.99	60.02	999.54
2014/12/05 13:39:00	1 min instant	31.51	300.14	301.98	60.25	999.54
2014/12/05 13:40:00	1 min instant	31.58	300.12	301.98	59.91	999.57
2014/12/05 13:41:00	1 min instant	31.46	300.13	301.98	59.10	999.50
2014/12/05 13:42:00	1 min instant	31.56	300.14	301.97	58.53	999.54
2014/12/05 13:43:00	1 min instant	31.70	300.12	301.96	59.06	999.50
2014/12/05 13:44:00	1 min instant	31.63	300.09	301.95	59.77	999.47
2014/12/05 13:45:00	1 min instant	31.66	300.06	301.95	60.36	999.44
2014/12/05 13:46:00	1 min instant	31.87	300.06	301.94	60.21	999.40
2014/12/05 13:47:00	1 min instant	31.99	300.06	301.94	60.64	999.40
2014/12/05 13:48:00	1 min instant	32.10	300.08	301.94	59.38	999.37
2014/12/05 13:49:00	1 min instant	32.21	300.09	301.93	58.77	999.33
2014/12/05 13:50:00	1 min instant	32.53	300.08	301.93	58.55	999.33
2014/12/05 13:51:00	1 min instant	33.18	300.06	301.92	59.41	999.37
2014/12/05 13:52:00	1 min instant	34.30	300.05	301.91	59.41	999.30
2014/12/05 13:53:00	1 min instant	34.66	300.03	301.91	59.72	999.33
2014/12/05 13:54:00	1 min instant	34.18	300.03	301.90	60.44	999.33
2014/12/05 13:55:00	1 min instant	33.72	300.03	301.90	59.66	999.30
2014/12/05 13:56:00	1 min instant	33.73	300.02	301.90	58.97	999.30
2014/12/05 13:57:00	1 min instant	33.25	300.01	301.89	58.42	999.30
2014/12/05 13:58:00	1 min instant	32.89	300.01	301.88	59.58	999.27
2014/12/05 13:59:00	1 min instant	32.39	299.99	301.87	59.88	999.27
2014/12/05 14:00:00	1 min instant	31.35	299.96	301.86	60.25	999.27
2014/12/05 14:01:00	1 min instant	30.99	299.95	301.86	60.65	999.27
2014/12/05 14:02:00	1 min instant	31.25	299.96	301.86	59.94	999.27
2014/12/05 14:03:00	1 min instant	31.77	299.96	301.85	59.01	999.23
2014/12/05 14:04:00	1 min instant	31.20	299.95	301.84	58.68	999.20
2014/12/05 14:05:00	1 min instant	32.32	299.92	301.83	58.98	999.23
2014/12/05 14:06:00	1 min instant	32.08	299.90	301.82	59.63	999.20
2014/12/05 14:07:00	1 min instant	33.31	299.87	301.81	60.23	999.20
2014/12/05 14:08:00	1 min instant	32.64	299.86	301.81	60.35	999.20
2014/12/05 14:09:00	1 min instant	31.13	299.87	301.80	60.25	999.20
2014/12/05 14:10:00	1 min instant	31.69	299.87	301.80	59.36	999.13
2014/12/05 14:11:00	1 min instant	33.97	299.86	301.79	58.50	999.13
2014/12/05 14:12:00	1 min instant	33.01	299.84	301.78	58.65	999.13
2014/12/05 14:13:00	1 min instant	32.34	299.83	301.77	59.55	999.06
2014/12/05 14:14:00	1 min instant	32.52	299.80	301.76	60.52	999.06
2014/12/05 14:15:00	1 min instant	32.47	299.78	301.76	60.77	999.06
2014/12/05 14:16:00	1 min instant	32.42	299.81	301.75	60.92	999.06
2014/12/05 14:17:00	1 min instant	32.79	299.82	301.75	60.67	999.06
2014/12/05 14:18:00	1 min instant	32.94	299.84	301.75	60.07	999.06
2014/12/05 14:19:00	1 min instant	33.93	299.84	301.74	58.83	999.00
2014/12/05 14:20:00	1 min instant	34.12	299.83	301.73	59.72	999.03
2014/12/05 14:21:00	1 min instant	33.67	299.84	301.73	59.88	999.03
2014/12/05 14:22:00	1 min instant	33.45	299.81	301.72	60.26	999.00
2014/12/05 14:23:00	1 min instant	33.41	299.81	301.71	61.06	998.96
2014/12/05 14:24:00	1 min instant	33.34	299.83	301.71	60.79	998.96
2014/12/05 14:25:00	1 min instant	33.42	299.84	301.71	59.99	998.93
2014/12/05 14:26:00	1 min instant	33.95	299.84	301.70	58.82	998.96
2014/12/05 14:27:00	1 min instant	34.52	299.83	301.70	59.14	998.93
2014/12/05 14:28:00	1 min instant	34.50	299.80	301.69	59.66	998.96
2014/12/05 14:29:00	1 min instant	34.27	299.79	301.68	60.03	998.93
2014/12/05 14:30:00	1 min instant	34.32	299.80	301.68	60.95	998.96
2014/12/05 14:31:00	1 min instant	34.24	299.80	301.68	61.26	998.89
2014/12/05 14:32:00	1 min instant	34.06	299.80	301.68	60.48	998.93
2014/12/05 14:33:00	1 min instant	33.99	299.83	301.68	59.97	998.89
2014/12/05 14:34:00	1 min instant	34.20	299.82	301.67	59.28	998.93
2014/12/05 14:35:00	1 min instant	37.56	299.81	301.66	59.63	998.93
2014/12/05 14:36:01	1 min instant	36.06	299.78	301.65	60.62	998.89
2014/12/05 14:37:00	1 min instant	36.59	299.78	301.65	60.88	998.89
2014/12/05 14:38:00	1 min instant	36.47	299.79	301.65	61.16	998.93
2014/12/05 14:39:00	1 min instant	36.42	299.80	301.65	60.85	998.96
2014/12/05 14:40:00	1 min instant	36.37	299.82	301.64	59.47	998.93
2014/12/05 14:41:00	1 min instant	36.24	299.80	301.64	58.96	998.93
2014/12/05 14:42:00	1 min instant	36.10	299.79	301.63	59.60	998.93
2014/12/05 14:43:00	1 min instant	36.07	299.77	301.63	59.91	998.93
2014/12/05 14:44:00	1 min instant	36.27	299.75	301.62	60.50	998.89
2014/12/05 14:45:00	1 min instant	36.32	299.76	301.62	60.99	998.96
2014/12/05 14:46:00	1 min instant	36.42	299.80	301.62	60.62	998.93
2014/12/05 14:47:00	1 min instant	36.57	299.79	301.62	59.90	998.93
2014/12/05 14:48:00	1 min instant	36.64	299.80	301.61	59.14	998.86
2014/12/05 14:49:00	1 min instant	36.82	299.78	301.60	59.89	998.86
2014/12/05 14:50:00	1 min instant	36.88	299.77	301.60	59.81	998.86
2014/12/05 14:51:00	1 min instant	36.95	299.75	301.60	60.15	998.86
2014/12/05 14:52:01	1 min instant	37.10	299.74	301.59	61.04	998.89
2014/12/05 14:53:00	1 min instant	37.35	299.75	301.59	61.15	998.86
2014/12/05 14:54:00	1 min instant	37.49	299.76	301.59	60.88	998.86
2014/12/05 14:55:00	1 min instant	37.53	299.77	301.59	60.23	998.86
2014/12/05 14:56:00	1 min instant	37.68	299.76	301.58	59.47	998.86
2014/12/05 14:57:00	1 min instant	37.87	299.76	301.58	60.04	998.86
2014/12/05 14:58:00	1 min instant	38.67	299.75	301.57	60.49	998.86
2014/12/05 14:59:00	1 min instant	39.43	299.74	301.57	61.38	998.86
2014/12/05 15:00:00	1 min instant	39.45	299.75	301.57	61.53	998.86
2014/12/05 15:01:00	1 min instant	42.33	299.78	301.58	61.02	998.83
2014/12/05 15:02:00	1 min instant	41.98	299.80	301.58	59.84	998.86
2014/12/05 15:03:00	1 min instant	38.68	299.81	301.57	59.31	998.89
2014/12/05 15:04:00	1 min instant	38.63	299.79	301.57	59.83	998.93
2014/12/05 15:05:00	1 min instant	36.05	299.77	301.56	60.56	998.93
2014/12/05 15:06:00	1 min instant	38.28	299.76	301.56	60.74	998.96
2014/12/05 15:07:00	1 min instant	38.90	299.75	301.56	61.00	998.93
2014/12/05 15:08:00	1 min instant	40.27	299.76	301.56	61.29	998.96
2014/12/05 15:09:00	1 min instant	41.37	299.77	301.56	60.34	999.00
2014/12/05 15:10:00	1 min instant	42.06	299.78	301.56	59.49	998.96
2014/12/05 15:11:00	1 min instant	41.56	299.77	301.55	59.26	999.00
2014/12/05 15:12:00	1 min instant	41.90	299.75	301.54	60.14	998.93
2014/12/05 15:13:00	1 min instant	42.01	299.76	301.54	60.90	998.96
2014/12/05 15:14:00	1 min instant	43.26	299.73	301.54	61.32	998.93
2014/12/05 15:15:00	1 min instant	42.49	299.73	301.54	61.48	998.89
2014/12/05 15:16:00	1 min instant	42.31	299.74	301.54	61.60	998.89
2014/12/05 15:17:00	1 min instant	42.50	299.77	301.54	60.89	998.89
2014/12/05 15:18:00	1 min instant	39.93	299.77	301.54	59.74	998.86
2014/12/05 15:19:00	1 min instant	40.60	299.76	301.54	59.99	998.89
2014/12/05 15:20:00	1 min instant	40.16	299.76	301.53	60.45	998.86
2014/12/05 15:21:00	1 min instant	40.76	299.73	301.53	60.85	998.86
2014/12/05 15:22:00	1 min instant	39.90	299.74	301.53	61.25	998.86
2014/12/05 15:23:00	1 min instant	44.74	299.74	301.53	61.64	998.86
2014/12/05 15:24:00	1 min instant	42.89	299.76	301.53	60.93	998.86
2014/12/05 15:25:00	1 min instant	43.59	299.78	301.53	59.55	998.83
2014/12/05 15:26:00	1 min instant	44.41	299.79	301.53	59.17	998.86
2014/12/05 15:27:00	1 min instant	43.79	299.78	301.52	59.73	998.83
2014/12/05 15:28:00	1 min instant	43.71	299.76	301.52	60.24	998.83
2014/12/05 15:29:00	1 min instant	43.53	299.76	301.52	60.86	998.83
2014/12/05 15:30:00	1 min instant	43.80	299.76	301.52	61.28	998.86
2014/12/05 15:31:00	1 min instant	45.80	299.77	301.52	61.33	998.86
2014/12/05 15:32:00	1 min instant	44.03	299.79	301.53	61.20	998.86
2014/12/05 15:33:00	1 min instant	44.02	299.82	301.53	60.37	998.83
2014/12/05 15:34:00	1 min instant	44.48	299.83	301.53	59.56	998.86
2014/12/05 15:35:00	1 min instant	44.18	299.84	301.53	59.91	998.89
2014/12/05 15:36:00	1 min instant	45.84	299.83	301.53	60.36	998.86
2014/12/05 15:37:00	1 min instant	45.52	299.82	301.53	61.14	998.86
2014/12/05 15:38:00	1 min instant	45.92	299.83	301.53	61.08	998.83
2014/12/05 15:39:00	1 min instant	46.45	299.83	301.53	61.45	998.83
2014/12/05 15:40:00	1 min instant	46.02	299.85	301.54	61.69	998.72
2014/12/05 15:41:00	1 min instant	45.82	299.86	301.54	60.60	998.72
2014/12/05 15:42:00	1 min instant	45.98	299.86	301.54	60.04	998.69
2014/12/05 15:43:00	1 min instant	46.26	299.85	301.53	60.42	998.69
2014/12/05 15:44:00	1 min instant	46.57	299.82	301.53	60.87	998.62
2014/12/05 15:45:00	1 min instant	47.71	299.83	301.53	61.33	998.66
2014/12/05 15:46:00	1 min instant	48.17	299.83	301.54	61.79	998.59
2014/12/05 15:47:00	1 min instant	47.70	299.84	301.54	61.44	998.56
2014/12/05 15:48:00	1 min instant	46.22	299.84	301.54	60.63	998.52
2014/12/05 15:49:00	1 min instant	47.45	299.85	301.54	60.11	998.49
2014/12/05 15:50:00	1 min instant	46.21	299.85	301.53	60.83	998.45
2014/12/05 15:51:00	1 min instant	44.72	299.83	301.53	61.12	998.45
2014/12/05 15:52:00	1 min instant	45.02	299.80	301.53	61.51	998.39
2014/12/05 15:53:00	1 min instant	45.56	299.81	301.53	61.37	998.42
2014/12/05 15:54:00	1 min instant	46.19	299.83	301.53	60.85	998.35
2014/12/05 15:55:00	1 min instant	46.25	299.83	301.54	60.59	998.25
2014/12/05 15:56:00	1 min instant	46.14	299.83	301.53	59.81	998.18
2014/12/05 15:57:00	1 min instant	46.76	299.81	301.52	59.81	998.11
2014/12/05 15:58:00	1 min instant	50.63	299.80	301.52	60.15	998.01
2014/12/05 15:59:00	1 min instant	50.21	299.78	301.52	60.90	997.94
2014/12/05 16:00:00	1 min instant	47.90	299.78	301.52	61.13	997.88
2014/12/05 16:01:00	1 min instant	49.21	299.77	301.52	60.68	997.84
2014/12/05 16:02:00	1 min instant	49.14	299.78	301.52	60.18	997.78
2014/12/05 16:03:00	1 min instant	49.83	299.74	301.50	60.31	997.71
2014/12/05 16:04:00	1 min instant	48.79	299.72	301.50	60.28	997.78
2014/12/05 16:05:00	1 min instant	49.25	299.69	301.49	61.36	997.64
2014/12/05 16:06:00	1 min instant	50.09	299.67	301.48	61.14	997.67
2014/12/05 16:07:00	1 min instant	50.28	299.67	301.48	61.99	997.64
2014/12/05 16:08:00	1 min instant	49.20	299.66	301.48	61.63	997.64
2014/12/05 16:09:00	1 min instant	49.12	299.67	301.48	60.39	997.64
2014/12/05 16:10:00	1 min instant	49.35	299.66	301.47	59.26	997.61
2014/12/05 16:11:00	1 min instant	49.84	299.63	301.46	59.42	997.64
2014/12/05 16:12:00	1 min instant	50.61	299.60	301.45	60.05	997.57
2014/12/05 16:13:00	1 min instant	51.39	299.56	301.44	61.01	997.50
2014/12/05 16:14:00	1 min instant	49.47	299.55	301.44	61.23	997.50
2014/12/05 16:15:00	1 min instant	49.56	299.54	301.44	61.34	997.47
2014/12/05 16:16:00	1 min instant	49.62	299.56	301.43	61.08	997.44
2014/12/05 16:17:00	1 min instant	49.23	299.55	301.42	59.91	997.44
2014/12/05 16:18:00	1 min instant	50.50	299.54	301.42	59.72	997.37
2014/12/05 16:19:00	1 min instant	49.17	299.49	301.40	60.23	997.37
2014/12/05 16:20:00	1 min instant	49.58	299.47	301.40	60.83	997.40
2014/12/05 16:21:00	1 min instant	49.55	299.48	301.39	61.25	997.37
2014/12/05 16:22:00	1 min instant	51.23	299.48	301.39	61.14	997.37
2014/12/05 16:23:00	1 min instant	50.63	299.48	301.39	60.50	997.37
2014/12/05 16:24:00	1 min instant	51.40	299.49	301.38	59.65	997.40
2014/12/05 16:25:00	1 min instant	51.67	299.50	301.37	59.66	997.44
2014/12/05 16:26:00	1 min instant	53.11	299.47	301.36	60.19	997.44
2014/12/05 16:27:00	1 min instant	51.86	299.45	301.36	60.50	997.44
2014/12/05 16:28:00	1 min instant	51.81	299.44	301.35	61.28	997.40
2014/12/05 16:29:00	1 min instant	51.86	299.45	301.35	61.41	997.37
2014/12/05 16:30:00	1 min instant	52.29	299.46	301.34	60.93	997.33
2014/12/05 16:31:00	1 min instant	52.26	299.46	301.34	60.09	997.30
2014/12/05 16:32:00	1 min instant	52.02	299.45	301.33	59.34	997.30
2014/12/05 16:33:00	1 min instant	51.83	299.44	301.32	60.34	997.30
2014/12/05 16:34:00	1 min instant	53.01	299.42	301.31	60.56	997.27
2014/12/05 16:35:00	1 min instant	53.13	299.41	301.30	61.16	997.23
2014/12/05 16:36:00	1 min instant	52.33	299.39	301.30	61.47	997.20
2014/12/05 16:37:00	1 min instant	51.26	299.40	301.30	61.21	997.16
2014/12/05 16:38:00	1 min instant	52.21	299.41	301.29	60.19	997.13
2014/12/05 16:39:00	1 min instant	52.77	299.40	301.29	59.51	997.10
2014/12/05 16:40:00	1 min instant	52.80	299.40	301.28	59.46	997.06
2014/12/05 16:41:00	1 min instant	53.32	299.35	301.26	59.61	997.10
2014/12/05 16:42:00	1 min instant	53.26	299.32	301.25	60.32	997.06
2014/12/05 16:43:00	1 min instant	53.52	299.30	301.25	61.05	997.03
2014/12/05 16:44:00	1 min instant	53.53	299.29	301.24	61.30	996.96
2014/12/05 16:45:00	1 min instant	53.46	299.31	301.24	60.58	996.89
2014/12/05 16:46:00	1 min instant	53.46	299.29	301.23	59.79	996.83
2014/12/05 16:47:00	1 min instant	53.99	299.28	301.22	59.30	996.83
2014/12/05 16:48:00	1 min instant	53.99	299.26	301.20	60.20	996.79
2014/12/05 16:49:00	1 min instant	56.11	299.24	301.19	60.82	996.76
2014/12/05 16:50:00	1 min instant	55.96	299.22	301.19	61.07	996.76
2014/12/05 16:51:00	1 min instant	54.05	299.22	301.18	62.44	996.69
2014/12/05 16:52:00	1 min instant	52.95	299.24	301.18	60.75	996.69
2014/12/05 16:53:00	1 min instant	56.61	299.24	301.17	59.88	996.66
2014/12/05 16:54:00	1 min instant	55.44	299.26	301.17	59.29	996.59
2014/12/05 16:55:00	1 min instant	57.65	299.24	301.16	59.28	996.62
2014/12/05 16:56:00	1 min instant	54.12	299.24	301.15	59.60	996.62
2014/12/05 16:57:00	1 min instant	54.08	299.20	301.14	60.42	996.62
2014/12/05 16:58:00	1 min instant	54.53	299.21	301.14	60.91	996.55
2014/12/05 16:59:00	1 min instant	53.73	299.23	301.14	61.32	996.52
2014/12/05 17:00:00	1 min instant	53.48	299.25	301.14	60.95	996.55
2014/12/05 17:01:00	1 min instant	54.05	299.25	301.13	59.75	996.49
2014/12/05 17:02:00	1 min instant	54.93	299.23	301.11	59.32	996.42
2014/12/05 17:03:00	1 min instant	54.63	299.20	301.11	60.21	996.38
2014/12/05 17:04:00	1 min instant	54.35	299.19	301.10	60.73	996.38
2014/12/05 17:05:00	1 min instant	54.25	299.17	301.09	61.32	996.35
2014/12/05 17:06:00	1 min instant	54.23	299.17	301.09	61.42	996.32
2014/12/05 17:07:00	1 min instant	54.07	299.19	301.08	60.76	996.35
2014/12/05 17:08:00	1 min instant	54.43	299.19	301.08	59.93	996.35
2014/12/05 17:09:00	1 min instant	54.69	299.19	301.07	59.63	996.35
2014/12/05 17:10:00	1 min instant	54.71	299.17	301.06	60.09	996.35
2014/12/05 17:11:00	1 min instant	54.65	299.14	301.05	60.96	996.28
2014/12/05 17:12:00	1 min instant	54.59	299.12	301.04	61.43	996.28
2014/12/05 17:13:00	1 min instant	54.70	299.12	301.04	61.71	996.25
2014/12/05 17:14:00	1 min instant	54.85	299.12	301.04	61.73	996.28
2014/12/05 17:15:00	1 min instant	55.53	299.15	301.04	61.12	996.28
2014/12/05 17:16:00	1 min instant	55.45	299.15	301.04	60.20	996.28
2014/12/05 17:17:00	1 min instant	55.02	299.18	301.02	59.51	996.38
2014/12/05 17:18:00	1 min instant	55.53	299.17	301.02	59.87	996.42
2014/12/05 17:19:00	1 min instant	57.00	299.14	301.01	60.09	996.42
2014/12/05 17:20:00	1 min instant	55.87	299.13	301.01	60.83	996.42
2014/12/05 17:21:00	1 min instant	55.30	299.14	301.01	61.55	996.42
2014/12/05 17:22:00	1 min instant	55.72	299.17	301.01	62.06	996.38
2014/12/05 17:23:00	1 min instant	55.41	299.20	301.01	61.57	996.32
2014/12/05 17:24:00	1 min instant	55.37	299.24	301.01	60.49	996.22
2014/12/05 17:25:00	1 min instant	54.80	299.24	301.01	60.09	996.15
2014/12/05 17:26:00	1 min instant	55.62	299.24	301.01	60.55	996.15
2014/12/05 17:27:00	1 min instant	55.35	299.22	301.00	61.69	996.08
2014/12/05 17:28:00	1 min instant	56.00	299.22	301.00	62.33	996.08
2014/12/05 17:29:00	1 min instant	56.25	299.22	301.00	62.39	996.05
2014/12/05 17:30:00	1 min instant	52.93	299.22	301.00	61.85	995.98
2014/12/05 17:31:00	1 min instant	52.40	299.24	301.00	61.35	996.01
2014/12/05 17:32:00	1 min instant	52.48	299.24	300.99	60.79	995.94
2014/12/05 17:33:00	1 min instant	52.05	299.22	300.99	61.37	995.94
2014/12/05 17:34:00	1 min instant	52.00	299.18	300.98	62.22	995.81
2014/12/05 17:35:00	1 min instant	52.18	299.15	300.97	62.09	995.71
2014/12/05 17:36:00	1 min instant	52.28	299.16	300.97	62.40	995.74
2014/12/05 17:37:00	1 min instant	52.21	299.16	300.97	61.66	995.67
2014/12/05 17:38:00	1 min instant	52.18	299.17	300.97	60.99	995.60
2014/12/05 17:39:00	1 min instant	52.24	299.17	300.96	60.38	995.67
2014/12/05 17:40:00	1 min instant	52.34	299.13	300.95	59.81	995.64
2014/12/05 17:41:00	1 min instant	52.40	299.08	300.94	60.54	995.60
2014/12/05 17:42:00	1 min instant	52.68	299.07	300.93	61.28	995.60
2014/12/05 17:43:00	1 min instant	52.81	299.04	300.92	61.82	995.57
2014/12/05 17:44:00	1 min instant	53.12	299.03	300.92	61.67	995.57
2014/12/05 17:45:00	1 min instant	54.25	299.04	300.92	60.90	995.54
2014/12/05 17:46:00	1 min instant	54.62	299.07	300.91	60.67	995.50
2014/12/05 17:47:00	1 min instant	54.49	299.05	300.90	59.90	995.44
2014/12/05 17:48:00	1 min instant	54.20	299.02	300.89	59.56	995.47
2014/12/05 17:49:00	1 min instant	53.83	298.99	300.88	59.77	995.44
2014/12/05 17:50:00	1 min instant	53.84	298.94	300.86	61.26	995.47
2014/12/05 17:51:00	1 min instant	53.91	298.92	300.86	61.66	995.50
2014/12/05 17:52:00	1 min instant	54.04	298.90	300.85	62.14	995.54
2014/12/05 17:53:00	1 min instant	54.10	298.92	300.85	61.35	995.60
2014/12/05 17:54:00	1 min instant	54.09	298.92	300.84	60.91	995.60
2014/12/05 17:55:00	1 min instant	54.23	298.93	300.84	59.92	995.67
2014/12/05 17:56:00	1 min instant	54.35	298.93	300.82	60.15	995.71
2014/12/05 17:57:00	1 min instant	54.39	298.93	300.82	61.14	995.77
2014/12/05 17:58:00	1 min instant	54.12	298.93	300.81	61.96	995.81
2014/12/05 17:59:00	1 min instant	52.79	298.91	300.81	62.27	995.77
2014/12/05 18:00:00	1 min instant	40.96	298.92	300.81	61.04	995.81
2014/12/05 18:01:00	1 min instant	41.10	298.91	300.80	59.45	995.71
2014/12/05 18:02:00	1 min instant	41.29	298.93	300.80	58.76	995.77
2014/12/05 18:03:00	1 min instant	40.81	298.93	300.79	58.99	995.77
2014/12/05 18:04:00	1 min instant	41.06	298.91	300.79	59.67	995.81
2014/12/05 18:05:00	1 min instant	34.74	298.91	300.78	59.77	995.94
2014/12/05 18:06:00	1 min instant	31.28	298.94	300.78	60.00	996.01
2014/12/05 18:07:00	1 min instant	31.26	298.97	300.79	59.67	996.01
2014/12/05 18:08:00	1 min instant	31.90	299.04	300.80	59.57	996.05
2014/12/05 18:09:00	1 min instant	31.90	299.12	300.81	59.43	996.05
2014/12/05 18:10:00	1 min instant	31.78	299.18	300.83	59.49	996.01
2014/12/05 18:11:00	1 min instant	31.20	299.34	300.85	60.30	996.15
2014/12/05 18:12:00	1 min instant	31.16	299.54	300.89	59.73	996.28
2014/12/05 18:13:00	1 min instant	31.21	299.63	300.91	59.58	996.28
2014/12/05 18:14:00	1 min instant	31.30	299.71	300.93	59.49	996.25
2014/12/05 18:15:00	1 min instant	31.21	299.89	300.96	59.21	996.22
2014/12/05 18:16:00	1 min instant	31.21	300.11	301.02	58.59	996.18
2014/12/05 18:17:00	1 min instant	31.08	300.27	301.06	58.10	996.22
2014/12/05 18:18:00	1 min instant	30.86	300.43	301.10	57.63	996.38
2014/12/05 18:19:00	1 min instant	30.21	300.62	301.15	56.98	996.45
2014/12/05 18:20:00	1 min instant	29.66	300.73	301.18	56.64	996.52
2014/12/05 18:21:00	1 min instant	26.34	300.88	301.23	56.26	996.62
2014/12/05 18:22:00	1 min instant	26.34	301.09	301.30	55.56	996.59
2014/12/05 18:23:00	1 min instant	26.67	301.23	301.35	55.21	996.62
2014/12/05 18:24:00	1 min instant	26.67	301.37	301.40	54.87	996.69
2014/12/05 18:25:00	1 min instant	26.73	301.53	301.46	54.50	996.72
2014/12/05 18:26:00	1 min instant	26.32	301.61	301.50	54.32	996.76
2014/12/05 18:27:00	1 min instant	26.32	301.73	301.55	53.94	996.79
2014/12/05 18:28:00	1 min instant	26.30	301.92	301.64	53.48	996.83
2014/12/05 18:29:01	1 min instant	26.30	302.00	301.68	53.30	996.79
2014/12/05 18:30:00	1 min instant	26.43	302.06	301.71	53.17	996.72
2014/12/05 18:31:00	1 min instant	26.48	302.15	301.77	53.00	996.66
2014/12/05 18:32:00	1 min instant	26.52	302.29	301.84	52.71	996.69
2014/12/05 18:33:00	1 min instant	26.59	302.37	301.89	52.58	996.69
2014/12/05 18:34:00	1 min instant	26.71	302.45	301.95	52.34	996.76
2014/12/05 18:35:00	1 min instant	26.71	302.55	302.01	52.18	996.86
2014/12/05 18:36:00	1 min instant	26.63	302.60	302.05	52.14	996.89
2014/12/05 18:37:00	1 min instant	26.75	302.68	302.10	51.91	996.93
2014/12/05 18:38:00	1 min instant	25.97	302.77	302.18	51.66	996.96
2014/12/05 18:39:00	1 min instant	25.83	302.81	302.22	51.53	996.96
2014/12/05 18:40:00	1 min instant	25.90	302.89	302.28	51.40	997.00
2014/12/05 18:41:00	1 min instant	25.63	302.93	302.33	51.23	996.96
2014/12/05 18:42:00	1 min instant	25.24	302.99	302.38	51.04	996.89
2014/12/05 18:43:00	1 min instant	24.66	303.05	302.42	50.90	996.86
2014/12/05 18:44:00	1 min instant	22.85	303.07	302.47	50.78	996.86
2014/12/05 18:45:00	1 min instant	22.81	303.14	302.53	50.68	996.79
2014/12/05 18:46:00	1 min instant	22.48	303.16	302.56	50.60	996.79
2014/12/05 18:47:00	1 min instant	22.66	303.20	302.61	50.46	996.83
2014/12/05 18:48:00	1 min instant	22.81	303.25	302.68	50.34	996.96
2014/12/05 18:49:00	1 min instant	22.84	303.27	302.71	50.21	997.00
2014/12/05 18:50:00	1 min instant	23.09	303.29	302.76	50.12	997.03
2014/12/05 18:51:00	1 min instant	23.39	303.34	302.81	50.03	997.06
2014/12/05 18:52:00	1 min instant	23.64	303.36	302.84	50.01	997.06
2014/12/05 18:53:00	1 min instant	23.53	303.38	302.88	49.95	997.10
2014/12/05 18:54:00	1 min instant	23.51	303.41	302.95	49.88	997.10
2014/12/05 18:55:00	1 min instant	24.50	303.43	302.98	49.80	997.10
2014/12/05 18:56:00	1 min instant	22.94	303.45	303.02	49.68	997.06
2014/12/05 18:57:00	1 min instant	23.43	303.46	303.06	49.60	997.03
2014/12/05 18:58:00	1 min instant	23.43	303.50	303.10	49.62	996.89
2014/12/05 18:59:00	1 min instant	23.34	303.50	303.13	49.55	996.83
2014/12/05 19:00:00	1 min instant	23.26	303.53	303.17	49.53	996.79
2014/12/05 19:01:00	1 min instant	23.26	303.53	303.21	49.45	996.72
2014/12/05 19:02:00	1 min instant	23.17	303.55	303.24	49.46	996.76
2014/12/05 19:03:00	1 min instant	23.33	303.57	303.28	49.35	996.79
2014/12/05 19:04:00	1 min instant	25.22	303.60	303.33	49.27	996.72
2014/12/05 19:05:00	1 min instant	24.94	303.61	303.36	49.27	996.72
2014/12/05 19:06:00	1 min instant	25.04	303.61	303.40	49.22	996.69
2014/12/05 19:07:00	1 min instant	24.82	303.62	303.43	49.22	996.72
2014/12/05 19:08:00	1 min instant	24.72	303.63	303.46	49.20	996.76
2014/12/05 19:09:00	1 min instant	24.60	303.64	303.49	49.12	996.72
2014/12/05 19:10:00	1 min instant	24.72	303.65	303.55	49.03	996.62
2014/12/05 19:11:00	1 min instant	24.70	303.65	303.57	49.01	996.66
2014/12/05 19:12:00	1 min instant	24.64	303.65	303.60	49.00	996.59
2014/12/05 19:13:00	1 min instant	24.66	303.68	303.63	48.93	996.62
2014/12/05 19:14:00	1 min instant	24.56	303.69	303.67	48.89	996.52
2014/12/05 19:15:00	1 min instant	24.45	303.69	303.68	48.87	996.52
2014/12/05 19:16:00	1 min instant	24.47	303.69	303.72	48.86	996.42
2014/12/05 19:17:00	1 min instant	24.52	303.71	303.75	48.82	996.38
2014/12/05 19:18:00	1 min instant	24.93	303.71	303.77	48.81	996.32
2014/12/05 19:19:00	1 min instant	25.48	303.73	303.80	48.74	996.28
2014/12/05 19:20:00	1 min instant	26.03	303.74	303.84	48.67	996.25
2014/12/05 19:21:00	1 min instant	26.38	303.74	303.86	48.65	996.18
2014/12/05 19:22:00	1 min instant	26.79	303.74	303.88	48.66	996.22
2014/12/05 19:23:00	1 min instant	26.82	303.75	303.91	48.62	996.22
2014/12/05 19:24:00	1 min instant	26.95	303.76	303.93	48.61	996.15
2014/12/05 19:25:00	1 min instant	26.75	303.75	303.95	48.56	996.15
2014/12/05 19:26:00	1 min instant	26.86	303.77	303.98	48.50	996.15
2014/12/05 19:27:00	1 min instant	26.75	303.77	304.01	48.49	996.18
2014/12/05 19:28:00	1 min instant	26.64	303.77	304.03	48.48	996.15
2014/12/05 19:29:00	1 min instant	26.77	303.77	304.05	48.49	996.15
2014/12/05 19:30:00	1 min instant	26.66	303.78	304.08	48.46	996.11
2014/12/05 19:31:00	1 min instant	26.60	303.78	304.09	48.48	996.15
2014/12/05 19:32:00	1 min instant	26.46	303.78	304.11	48.36	996.11
2014/12/05 19:33:00	1 min instant	26.53	303.78	304.13	48.35	996.11
2014/12/05 19:34:00	1 min instant	27.24	303.80	304.15	48.37	996.05
2014/12/05 19:35:00	1 min instant	27.04	303.77	304.17	48.37	996.01
2014/12/05 19:36:00	1 min instant	27.13	303.78	304.18	48.29	995.94
2014/12/05 19:37:00	1 min instant	26.66	303.77	304.21	48.28	995.88
2014/12/05 19:38:00	1 min instant	26.82	303.78	304.23	48.32	995.84
2014/12/05 19:39:00	1 min instant	26.43	303.77	304.24	48.29	995.77
2014/12/05 19:40:00	1 min instant	26.56	303.78	304.26	48.24	995.71
2014/12/05 19:41:00	1 min instant	26.71	303.75	304.27	48.24	995.64
2014/12/05 19:42:00	1 min instant	26.55	303.76	304.29	48.19	995.57
2014/12/05 19:43:00	1 min instant	26.26	303.77	304.31	48.16	995.54
2014/12/05 19:44:00	1 min instant	24.63	303.75	304.32	48.15	995.50
2014/12/05 19:45:00	1 min instant	25.11	303.75	304.33	48.15	995.47
2014/12/05 19:46:00	1 min instant	23.39	303.75	304.35	48.10	995.50
2014/12/05 19:47:00	1 min instant	29.58	303.74	304.36	48.11	995.54
2014/12/05 19:48:00	1 min instant	29.53	303.74	304.37	48.12	995.54
2014/12/05 19:49:00	1 min instant	27.80	303.73	304.38	48.10	995.57
2014/12/05 19:50:00	1 min instant	27.37	303.74	304.39	48.10	995.54
2014/12/05 19:51:00	1 min instant	29.12	303.73	304.40	48.11	995.57
2014/12/05 19:52:00	1 min instant	28.62	303.73	304.42	48.11	995.57
2014/12/05 19:53:00	1 min instant	29.49	303.72	304.43	48.09	995.54
2014/12/05 19:54:00	1 min instant	27.29	303.71	304.44	48.09	995.60
2014/12/05 19:55:00	1 min instant	26.15	303.70	304.45	48.10	995.57
2014/12/05 19:56:00	1 min instant	25.94	303.69	304.46	48.09	995.54
2014/12/05 19:57:00	1 min instant	27.30	303.69	304.46	48.11	995.54
2014/12/05 19:58:00	1 min instant	26.81	303.69	304.47	48.12	995.54
2014/12/05 19:59:00	1 min instant	26.28	303.68	304.49	48.10	995.50
2014/12/05 20:00:00	1 min instant	26.09	303.66	304.49	48.09	995.50
2014/12/05 20:01:00	1 min instant	26.55	303.67	304.50	48.11	995.50
2014/12/05 20:02:00	1 min instant	26.07	303.66	304.50	48.06	995.54
2014/12/05 20:03:00	1 min instant	28.51	303.64	304.51	48.07	995.57
2014/12/05 20:04:00	1 min instant	25.94	303.63	304.52	48.07	995.60
2014/12/05 20:05:00	1 min instant	27.31	303.62	304.52	48.08	995.57
2014/12/05 20:06:00	1 min instant	27.64	303.61	304.53	48.07	995.57
2014/12/05 20:07:00	1 min instant	27.87	303.60	304.53	48.09	995.57
2014/12/05 20:08:00	1 min instant	27.93	303.59	304.54	48.06	995.57
2014/12/05 20:09:00	1 min instant	27.56	303.57	304.54	48.09	995.50
2014/12/05 20:10:00	1 min instant	27.64	303.55	304.54	48.11	995.54
2014/12/05 20:11:00	1 min instant	27.89	303.55	304.55	48.14	995.50
2014/12/05 20:12:00	1 min instant	27.88	303.54	304.55	48.20	995.54
2014/12/05 20:13:00	1 min instant	28.05	303.52	304.55	48.18	995.47
2014/12/05 20:14:00	1 min instant	28.04	303.52	304.55	48.18	995.47
2014/12/05 20:15:00	1 min instant	28.25	303.48	304.55	48.19	995.40
2014/12/05 20:16:00	1 min instant	28.32	303.47	304.55	48.18	995.37
2014/12/05 20:17:00	1 min instant	27.72	303.47	304.55	48.20	995.30
2014/12/05 20:18:01	1 min instant	28.30	303.46	304.55	48.22	995.27
2014/12/05 20:19:00	1 min instant	28.15	303.42	304.56	48.22	995.20
2014/12/05 20:20:00	1 min instant	28.64	303.43	304.56	48.20	995.20
2014/12/05 20:21:00	1 min instant	28.70	303.40	304.56	48.22	995.20
2014/12/05 20:22:00	1 min instant	28.57	303.40	304.55	48.24	995.23
2014/12/05 20:23:00	1 min instant	28.15	303.39	304.56	48.24	995.20
2014/12/05 20:24:00	1 min instant	27.99	303.37	304.55	48.28	995.23
2014/12/05 20:25:00	1 min instant	27.21	303.36	304.55	48.26	995.27
2014/12/05 20:26:00	1 min instant	27.78	303.34	304.55	48.28	995.30
2014/12/05 20:27:00	1 min instant	26.60	303.33	304.55	48.28	995.33
2014/12/05 20:28:00	1 min instant	29.58	303.31	304.55	48.25	995.37
2014/12/05 20:29:00	1 min instant	29.66	303.29	304.54	48.27	995.40
2014/12/05 20:30:00	1 min instant	28.92	303.29	304.54	48.27	995.44
2014/12/05 20:31:00	1 min instant	26.02	303.28	304.54	48.30	995.47
2014/12/05 20:32:00	1 min instant	27.75	303.25	304.54	48.33	995.50
2014/12/05 20:33:00	1 min instant	26.67	303.24	304.54	48.32	995.54
2014/12/05 20:34:00	1 min instant	26.34	303.24	304.53	48.30	995.54
2014/12/05 20:35:00	1 min instant	26.54	303.21	304.53	48.31	995.60
2014/12/05 20:36:00	1 min instant	26.58	303.21	304.52	48.34	995.67
2014/12/05 20:37:00	1 min instant	26.36	303.20	304.52	48.31	995.64
2014/12/05 20:38:00	1 min instant	26.58	303.18	304.52	48.31	995.60
2014/12/05 20:39:00	1 min instant	26.74	303.18	304.51	48.29	995.60
2014/12/05 20:40:00	1 min instant	26.91	303.15	304.51	48.30	995.54
2014/12/05 20:41:00	1 min instant	27.72	303.15	304.50	48.32	995.54
2014/12/05 20:42:00	1 min instant	27.78	303.13	304.50	48.34	995.54
2014/12/05 20:43:00	1 min instant	27.37	303.13	304.49	48.33	995.50
2014/12/05 20:44:00	1 min instant	26.93	303.12	304.49	48.34	995.47
2014/12/05 20:45:00	1 min instant	28.17	303.11	304.48	48.35	995.47
2014/12/05 20:46:00	1 min instant	31.41	303.09	304.48	48.31	995.54
2014/12/05 20:47:00	1 min instant	29.30	303.08	304.47	48.34	995.54
2014/12/05 20:48:00	1 min instant	27.70	303.07	304.46	48.34	995.50
2014/12/05 20:49:00	1 min instant	28.59	303.06	304.46	48.35	995.50
2014/12/05 20:50:00	1 min instant	29.64	303.07	304.46	48.35	995.54
2014/12/05 20:51:00	1 min instant	29.38	303.05	304.45	48.36	995.57
2014/12/05 20:52:00	1 min instant	29.16	303.03	304.44	48.35	995.50
2014/12/05 20:53:00	1 min instant	29.02	303.01	304.44	48.39	995.47
2014/12/05 20:54:00	1 min instant	28.88	303.01	304.43	48.38	995.44
2014/12/05 20:55:00	1 min instant	29.05	302.99	304.42	48.37	995.47
2014/12/05 20:56:00	1 min instant	29.07	303.00	304.42	48.36	995.47
2014/12/05 20:57:00	1 min instant	29.02	302.97	304.41	48.39	995.47
2014/12/05 20:58:00	1 min instant	29.08	302.97	304.40	48.39	995.47
2014/12/05 23:40:00	1 min instant	27.23	298.95	300.46	48.03	996.62
2014/12/05 23:41:00	1 min instant	28.90	298.98	300.46	48.56	996.76
2014/12/05 23:42:00	1 min instant	29.73	298.98	300.45	49.60	997.03
2014/12/05 23:43:00	1 min instant	29.25	298.96	300.44	50.16	997.10
2014/12/05 23:44:00	1 min instant	29.04	298.91	300.44	50.91	997.13
2014/12/05 23:45:00	1 min instant	28.88	298.85	300.43	51.57	997.10
2014/12/05 23:46:00	1 min instant	28.65	298.81	300.42	52.12	997.16
2014/12/05 23:47:00	1 min instant	28.38	298.75	300.41	52.62	997.20
2014/12/05 23:48:00	1 min instant	27.94	298.70	300.40	53.16	997.20
2014/12/05 23:49:00	1 min instant	26.49	298.65	300.39	53.68	997.23
2014/12/05 23:50:00	1 min instant	27.73	298.61	300.38	53.97	997.27
2014/12/05 23:51:00	1 min instant	25.57	298.57	300.38	54.37	997.30
2014/12/05 23:52:00	1 min instant	26.13	298.51	300.36	54.90	997.33
2014/12/05 23:53:00	1 min instant	26.00	298.49	300.36	55.12	997.37
2014/12/05 23:54:00	1 min instant	25.95	298.48	300.35	55.43	997.37
2014/12/05 23:55:00	1 min instant	26.11	298.45	300.35	55.66	997.40
2014/12/05 23:56:00	1 min instant	26.33	298.45	300.34	55.89	997.44
2014/12/05 23:57:00	1 min instant	26.28	298.43	300.34	56.08	997.37
2014/12/05 23:58:00	1 min instant	26.10	298.42	300.33	56.29	997.44
2014/12/05 23:59:00	1 min instant	26.00	298.43	300.33	56.50	997.50
2014/12/06 00:00:00	1 min instant	26.00	298.45	300.33	56.65	997.50
2014/12/06 00:01:00	1 min instant	25.91	298.44	300.33	56.72	997.57
2014/12/06 00:02:00	1 min instant	25.66	298.45	300.33	56.84	997.54
2014/12/06 00:03:00	1 min instant	25.56	298.47	300.33	56.92	997.57
2014/12/06 00:04:00	1 min instant	25.73	298.48	300.33	57.02	997.57
2014/12/06 00:05:00	1 min instant	23.51	298.51	300.33	57.05	997.64
2014/12/06 00:06:00	1 min instant	22.69	298.52	300.33	57.12	997.71
2014/12/06 00:07:00	1 min instant	24.43	298.54	300.34	57.19	997.71
2014/12/06 00:08:00	1 min instant	26.07	298.58	300.35	57.20	997.71
2014/12/06 00:09:00	1 min instant	25.84	298.61	300.35	57.23	997.74
2014/12/06 00:10:00	1 min instant	25.85	298.63	300.36	57.25	997.78
2014/12/06 00:11:00	1 min instant	25.53	298.67	300.36	57.28	997.78
2014/12/06 00:12:00	1 min instant	25.31	298.68	300.37	57.25	997.84
2014/12/06 00:13:00	1 min instant	25.44	298.71	300.38	57.29	997.84
2014/12/06 00:14:00	1 min instant	25.26	298.75	300.38	57.28	997.88
2014/12/06 00:15:00	1 min instant	25.51	298.79	300.40	57.25	997.94
2014/12/06 00:16:00	1 min instant	24.54	298.82	300.40	57.25	997.94
2014/12/06 00:17:00	1 min instant	25.05	298.85	300.42	57.24	998.01
2014/12/06 00:18:00	1 min instant	25.43	298.88	300.43	57.21	998.01
2014/12/06 00:19:00	1 min instant	25.18	298.91	300.44	57.18	998.01
2014/12/06 00:20:00	1 min instant	22.85	298.95	300.45	57.20	998.05
2014/12/06 00:21:00	1 min instant	23.83	298.98	300.46	57.18	998.08
2014/12/06 00:22:00	1 min instant	23.06	299.02	300.47	57.14	998.05
2014/12/06 00:23:00	1 min instant	24.05	299.03	300.48	57.11	998.05
2014/12/06 00:24:00	1 min instant	23.51	299.09	300.51	57.05	998.08
2014/12/06 00:25:00	1 min instant	23.66	299.11	300.52	56.99	998.08
2014/12/06 00:26:00	1 min instant	23.62	299.15	300.53	56.97	998.11
2014/12/06 00:27:00	1 min instant	23.76	299.20	300.54	56.95	998.11
2014/12/06 00:28:00	1 min instant	23.82	299.23	300.56	56.92	998.11
2014/12/06 00:29:00	1 min instant	24.01	299.25	300.57	56.85	998.11
2014/12/06 00:30:00	1 min instant	24.31	299.28	300.59	56.79	998.11
2014/12/06 00:31:00	1 min instant	23.97	299.33	300.61	56.75	998.15
2014/12/06 00:32:00	1 min instant	23.91	299.36	300.63	56.69	998.11
2014/12/06 00:33:00	1 min instant	27.33	299.40	300.64	56.67	998.15
2014/12/06 00:34:00	1 min instant	22.59	299.44	300.66	56.66	998.18
2014/12/06 00:35:00	1 min instant	22.24	299.45	300.67	56.61	998.15
2014/12/06 00:36:00	1 min instant	22.22	299.49	300.69	56.52	998.18
2014/12/06 00:37:00	1 min instant	22.51	299.54	300.71	56.48	998.22
2014/12/06 00:38:00	1 min instant	22.91	299.55	300.72	56.46	998.18
2014/12/06 00:39:00	1 min instant	21.66	299.58	300.74	56.40	998.22
2014/12/06 00:40:00	1 min instant	23.65	299.61	300.76	56.36	998.22
2014/12/06 00:41:00	1 min instant	23.67	299.66	300.79	56.29	998.22
2014/12/06 00:42:00	1 min instant	24.07	299.69	300.80	56.24	998.28
2014/12/06 00:43:00	1 min instant	23.90	299.72	300.82	56.20	998.22
2014/12/06 00:44:00	1 min instant	22.95	299.76	300.84	56.15	998.25
2014/12/06 00:45:00	1 min instant	21.72	299.76	300.86	56.13	998.25
2014/12/06 00:46:00	1 min instant	19.48	299.80	300.88	56.07	998.25
2014/12/06 00:47:00	1 min instant	20.76	299.84	300.91	56.00	998.25
2014/12/06 00:48:00	1 min instant	21.38	299.86	300.92	55.98	998.25
2014/12/06 00:49:00	1 min instant	22.83	299.90	300.94	55.92	998.22
2014/12/06 00:50:00	1 min instant	20.56	299.91	300.95	55.89	998.22
2014/12/06 00:51:00	1 min instant	20.59	299.96	300.98	55.83	998.28
2014/12/06 00:52:00	1 min instant	20.68	299.96	301.00	55.78	998.25
2014/12/06 00:53:00	1 min instant	21.16	299.98	301.02	55.71	998.25
2014/12/06 00:54:00	1 min instant	21.58	300.02	301.04	55.69	998.28
2014/12/06 00:55:00	1 min instant	23.10	300.05	301.06	55.62	998.28
2014/12/06 00:56:00	1 min instant	21.55	300.07	301.08	55.57	998.32
2014/12/06 00:57:00	1 min instant	22.15	300.11	301.10	55.53	998.32
2014/12/06 00:58:00	1 min instant	23.45	300.12	301.12	55.49	998.39
2014/12/06 00:59:00	1 min instant	24.28	300.15	301.14	55.43	998.35
2014/12/06 01:00:00	1 min instant	22.78	300.19	301.17	55.39	998.35
2014/12/06 01:01:00	1 min instant	23.60	300.20	301.19	55.33	998.35
2014/12/06 01:02:00	1 min instant	23.94	300.23	301.21	55.29	998.39
2014/12/06 01:03:00	1 min instant	24.01	300.27	301.23	55.25	998.39
2014/12/06 01:04:00	1 min instant	23.91	300.28	301.24	55.24	998.42
2014/12/06 01:05:00	1 min instant	23.73	300.30	301.26	55.21	998.39
2014/12/06 01:06:00	1 min instant	23.60	300.33	301.29	55.15	998.35
2014/12/06 01:07:00	1 min instant	23.70	300.36	301.30	55.10	998.39
2014/12/06 01:08:00	1 min instant	23.93	300.38	301.32	55.09	998.39
2014/12/06 01:09:00	1 min instant	23.74	300.38	301.34	55.05	998.39
2014/12/06 01:10:00	1 min instant	24.07	300.43	301.37	55.00	998.39
2014/12/06 01:11:00	1 min instant	25.66	300.43	301.39	54.97	998.45
2014/12/06 01:12:00	1 min instant	25.10	300.46	301.41	54.95	998.45
2014/12/06 01:13:00	1 min instant	24.96	300.48	301.42	54.91	998.49
2014/12/06 01:14:00	1 min instant	24.88	300.50	301.44	54.91	998.52
2014/12/06 01:15:00	1 min instant	24.46	300.51	301.46	54.88	998.52
2014/12/06 01:16:00	1 min instant	24.44	300.54	301.49	54.82	998.56
2014/12/06 01:17:00	1 min instant	24.33	300.55	301.51	54.80	998.56
2014/12/06 01:18:00	1 min instant	24.00	300.57	301.53	54.78	998.56
2014/12/06 01:19:00	1 min instant	23.63	300.58	301.55	54.75	998.62
2014/12/06 01:20:00	1 min instant	23.17	300.59	301.56	54.74	998.59
2014/12/06 01:21:00	1 min instant	23.11	300.61	301.58	54.74	998.59
2014/12/06 01:22:00	1 min instant	23.47	300.62	301.60	54.72	998.62
2014/12/06 01:23:00	1 min instant	22.32	300.65	301.62	54.70	998.62
2014/12/06 01:24:00	1 min instant	23.18	300.65	301.63	54.69	998.72
2014/12/06 01:25:00	1 min instant	23.97	300.65	301.65	54.66	998.69
2014/12/06 01:26:00	1 min instant	25.29	300.68	301.68	54.66	998.72
2014/12/06 01:27:00	1 min instant	23.63	300.69	301.69	54.63	998.79
2014/12/06 01:28:00	1 min instant	23.51	300.71	301.71	54.61	998.76
2014/12/06 01:29:00	1 min instant	23.19	300.71	301.73	54.58	998.76
2014/12/06 01:30:00	1 min instant	23.51	300.73	301.74	54.59	998.76
2014/12/06 01:31:00	1 min instant	24.70	300.74	301.76	54.53	998.83
2014/12/06 01:32:00	1 min instant	23.89	300.77	301.78	54.53	998.79
2014/12/06 01:33:00	1 min instant	22.12	300.78	301.80	54.53	998.79
2014/12/06 01:34:00	1 min instant	21.78	300.78	301.82	54.47	998.83
2014/12/06 01:35:00	1 min instant	22.35	300.80	301.83	54.44	998.83
2014/12/06 01:36:00	1 min instant	23.74	300.82	301.85	54.41	998.86
2014/12/06 01:37:00	1 min instant	23.87	300.82	301.86	54.40	998.86
2014/12/06 01:38:00	1 min instant	24.07	300.85	301.88	54.38	998.96
2014/12/06 01:39:00	1 min instant	24.41	300.86	301.90	54.35	998.96
2014/12/06 01:40:00	1 min instant	24.25	300.88	301.91	54.35	998.93
2014/12/06 01:41:00	1 min instant	24.42	300.89	301.93	54.31	998.96
2014/12/06 01:42:00	1 min instant	24.27	300.92	301.95	54.29	999.03
2014/12/06 01:43:00	1 min instant	24.49	300.93	301.96	54.25	999.03
2014/12/06 01:44:00	1 min instant	24.78	300.93	301.98	54.22	999.06
2014/12/06 01:45:00	1 min instant	29.43	300.96	302.00	54.20	999.03
2014/12/06 01:46:00	1 min instant	23.96	300.98	302.02	54.16	999.06
2014/12/06 01:47:00	1 min instant	23.66	300.99	302.03	54.15	999.03
2014/12/06 01:48:00	1 min instant	23.38	301.00	302.05	54.10	999.06
2014/12/06 01:49:00	1 min instant	23.48	301.00	302.06	54.09	999.06
2014/12/06 01:50:00	1 min instant	23.37	301.02	302.08	54.05	999.10
2014/12/06 01:51:01	1 min instant	23.33	301.06	302.10	54.03	999.06
2014/12/06 01:52:00	1 min instant	23.58	301.05	302.11	54.02	999.06
2014/12/06 01:53:00	1 min instant	23.74	301.07	302.12	53.98	999.06
2014/12/06 01:54:00	1 min instant	23.98	301.08	302.14	53.95	999.10
2014/12/06 01:55:00	1 min instant	23.98	301.09	302.16	53.91	999.10
2014/12/06 01:56:00	1 min instant	23.99	301.11	302.17	53.88	999.13
2014/12/06 01:57:00	1 min instant	24.24	301.11	302.19	53.86	999.13
2014/12/06 01:58:00	1 min instant	26.98	301.14	302.21	53.82	999.13
2014/12/06 01:59:00	1 min instant	26.66	301.16	302.22	53.82	999.13
2014/12/06 02:00:00	1 min instant	25.10	301.16	302.23	53.78	999.13
2014/12/06 02:01:00	1 min instant	25.70	301.19	302.26	53.76	999.17
2014/12/06 02:02:00	1 min instant	26.88	301.20	302.27	53.72	999.13
2014/12/06 02:03:00	1 min instant	27.01	301.21	302.29	53.70	999.13
2014/12/06 02:04:00	1 min instant	27.24	301.24	302.30	53.66	999.17
2014/12/06 02:05:00	1 min instant	26.40	301.24	302.31	53.67	999.17
2014/12/06 02:06:00	1 min instant	26.21	301.24	302.33	53.65	999.17
2014/12/06 02:07:00	1 min instant	26.53	301.26	302.35	53.60	999.17
2014/12/06 02:08:00	1 min instant	27.00	301.27	302.36	53.60	999.17
2014/12/06 02:09:00	1 min instant	26.28	301.28	302.37	53.59	999.17
2014/12/06 02:10:00	1 min instant	25.66	301.30	302.39	53.56	999.17
2014/12/06 02:11:00	1 min instant	25.44	301.31	302.40	53.54	999.20
2014/12/06 02:12:00	1 min instant	25.04	301.32	302.42	53.51	999.20
2014/12/06 02:13:00	1 min instant	24.86	301.33	302.43	53.49	999.20
2014/12/06 02:14:00	1 min instant	25.01	301.34	302.45	53.43	999.17
2014/12/06 02:15:00	1 min instant	25.06	301.35	302.46	53.45	999.20
2014/12/06 02:16:00	1 min instant	25.01	301.36	302.47	53.43	999.20
2014/12/06 02:17:00	1 min instant	25.19	301.38	302.49	53.39	999.13
2014/12/06 02:18:00	1 min instant	25.55	301.39	302.50	53.37	999.13
2014/12/06 02:19:00	1 min instant	27.31	301.40	302.52	53.32	999.13
2014/12/06 02:20:00	1 min instant	28.03	301.41	302.53	53.31	999.10
2014/12/06 02:21:00	1 min instant	28.02	301.40	302.54	53.28	999.06
2014/12/06 02:22:00	1 min instant	28.01	301.42	302.55	53.28	999.03
2014/12/06 02:23:00	1 min instant	27.66	301.42	302.57	53.26	999.06
2014/12/06 02:24:00	1 min instant	24.34	301.44	302.58	53.24	999.03
2014/12/06 02:25:00	1 min instant	26.52	301.45	302.59	53.22	999.06
2014/12/06 02:26:00	1 min instant	26.36	301.45	302.61	53.19	999.10
2014/12/06 02:27:00	1 min instant	28.37	301.47	302.62	53.14	999.06
2014/12/06 02:28:00	1 min instant	26.28	301.48	302.63	53.16	999.06
2014/12/06 02:29:00	1 min instant	26.36	301.49	302.64	53.12	999.10
2014/12/06 02:30:00	1 min instant	26.57	301.51	302.66	53.10	999.06
2014/12/06 02:31:00	1 min instant	26.58	301.51	302.67	53.07	999.06
2014/12/06 02:32:00	1 min instant	26.22	301.54	302.68	53.05	999.06
2014/12/06 02:33:00	1 min instant	26.33	301.54	302.70	53.03	999.00
2014/12/06 02:34:00	1 min instant	26.23	301.55	302.71	53.02	998.96
2014/12/06 02:35:00	1 min instant	26.35	301.55	302.72	53.01	998.93
2014/12/06 02:36:00	1 min instant	26.37	301.56	302.74	52.99	998.96
2014/12/06 02:37:00	1 min instant	26.14	301.56	302.75	52.98	998.89
2014/12/06 02:38:00	1 min instant	25.85	301.58	302.76	52.94	998.96
2014/12/06 02:39:00	1 min instant	25.99	301.60	302.77	52.94	998.89
2014/12/06 02:40:00	1 min instant	26.95	301.60	302.78	52.93	998.89
2014/12/06 02:41:00	1 min instant	25.89	301.59	302.79	52.89	998.86
2014/12/06 02:42:00	1 min instant	25.89	301.62	302.80	52.89	998.89
2014/12/06 02:43:00	1 min instant	26.55	301.62	302.82	52.86	998.86
2014/12/06 02:44:00	1 min instant	26.64	301.63	302.83	52.85	998.89
2014/12/06 02:45:00	1 min instant	26.24	301.65	302.84	52.81	998.86
2014/12/06 02:46:00	1 min instant	25.90	301.65	302.85	52.81	998.86
2014/12/06 02:47:00	1 min instant	25.84	301.66	302.86	52.79	998.89
2014/12/06 02:48:00	1 min instant	25.75	301.67	302.87	52.78	998.79
2014/12/06 02:49:00	1 min instant	25.95	301.67	302.89	52.76	998.86
2014/12/06 02:50:00	1 min instant	25.89	301.67	302.90	52.73	998.86
2014/12/06 02:51:00	1 min instant	25.90	301.69	302.91	52.73	998.83
2014/12/06 02:52:00	1 min instant	25.92	301.70	302.92	52.71	998.86
2014/12/06 02:53:00	1 min instant	25.82	301.71	302.93	52.69	998.83
2014/12/06 02:54:00	1 min instant	25.58	301.72	302.93	52.69	998.79
2014/12/06 02:55:00	1 min instant	25.53	301.72	302.95	52.68	998.83
2014/12/06 02:56:00	1 min instant	26.24	301.71	302.96	52.66	998.79
2014/12/06 02:57:00	1 min instant	26.97	301.72	302.96	52.66	998.79
2014/12/06 02:58:00	1 min instant	26.88	301.73	302.97	52.67	998.83
2014/12/06 02:59:00	1 min instant	24.90	301.75	302.99	52.65	998.83
2014/12/06 03:00:00	1 min instant	26.43	301.76	302.99	52.63	998.86
2014/12/06 03:01:00	1 min instant	26.20	301.76	303.01	52.65	998.86
2014/12/06 03:02:00	1 min instant	26.68	301.77	303.02	52.66	998.86
2014/12/06 03:03:00	1 min instant	26.68	301.76	303.03	52.66	998.79
2014/12/06 03:04:00	1 min instant	26.80	301.77	303.03	52.64	998.83
2014/12/06 03:05:00	1 min instant	26.97	301.77	303.04	52.63	998.83
2014/12/06 03:06:00	1 min instant	27.19	301.80	303.05	52.65	998.83
2014/12/06 03:07:00	1 min instant	25.30	301.80	303.06	52.50	998.83
2014/12/06 03:08:00	1 min instant	23.79	301.80	303.07	51.98	998.79
2014/12/06 03:09:00	1 min instant	25.48	301.75	303.07	52.11	998.83
2014/12/06 03:10:00	1 min instant	25.89	301.72	303.07	52.34	998.83
2014/12/06 03:11:00	1 min instant	25.11	301.66	303.07	52.66	998.86
2014/12/06 03:12:00	1 min instant	25.07	301.58	303.06	52.95	998.93
2014/12/06 03:13:00	1 min instant	25.51	301.52	303.05	53.17	998.89
2014/12/06 03:14:00	1 min instant	25.51	301.47	303.04	53.38	998.89
2014/12/06 03:15:00	1 min instant	25.45	301.39	303.04	53.50	998.86
2014/12/06 03:16:00	1 min instant	25.30	301.34	303.02	53.65	998.89
2014/12/06 03:17:00	1 min instant	25.18	301.31	303.02	53.71	998.93
2014/12/06 03:18:00	1 min instant	25.02	301.27	303.01	53.76	998.96
2014/12/06 03:19:00	1 min instant	25.06	301.25	303.01	53.78	998.96
2014/12/06 03:20:00	1 min instant	24.93	301.23	303.00	53.80	998.96
2014/12/06 03:21:00	1 min instant	25.04	301.22	303.00	53.79	999.00
2014/12/06 03:22:00	1 min instant	25.08	301.22	302.99	53.75	998.96
2014/12/06 03:23:00	1 min instant	24.06	301.22	302.99	53.77	998.96
2014/12/06 03:24:00	1 min instant	24.21	301.22	302.99	53.75	998.93
2014/12/06 03:25:00	1 min instant	25.93	301.24	302.99	53.68	999.00
2014/12/06 03:26:00	1 min instant	26.21	301.24	302.99	53.66	999.00
2014/12/06 03:27:00	1 min instant	26.20	301.25	302.99	53.62	999.03
2014/12/06 03:28:00	1 min instant	25.59	301.27	302.99	53.56	999.06
2014/12/06 03:29:00	1 min instant	25.55	301.28	302.99	53.51	999.00
2014/12/06 03:30:00	1 min instant	25.36	301.30	302.99	53.49	999.03
2014/12/06 03:31:00	1 min instant	25.83	301.31	303.00	53.44	999.03
2014/12/06 03:32:00	1 min instant	25.10	301.33	303.00	53.42	999.03
2014/12/06 03:33:00	1 min instant	25.44	301.36	303.00	53.41	999.06
2014/12/06 03:34:00	1 min instant	25.18	301.37	303.00	53.36	999.06
2014/12/06 03:35:00	1 min instant	25.07	301.39	303.01	53.31	999.06
2014/12/06 03:36:00	1 min instant	24.91	301.41	303.01	53.26	999.06
2014/12/06 03:37:00	1 min instant	24.90	301.43	303.02	53.26	999.03
2014/12/06 03:38:00	1 min instant	24.98	301.44	303.02	53.21	999.06
2014/12/06 03:39:00	1 min instant	24.88	301.45	303.02	53.21	999.03
2014/12/06 03:40:00	1 min instant	25.20	301.47	303.03	53.18	999.06
2014/12/06 03:41:00	1 min instant	25.30	301.49	303.03	53.15	999.06
2014/12/06 03:42:00	1 min instant	24.79	301.50	303.04	53.13	999.03
2014/12/06 03:43:00	1 min instant	24.37	301.52	303.04	53.10	998.96
2014/12/06 03:44:00	1 min instant	25.72	301.55	303.05	53.08	999.00
2014/12/06 03:45:00	1 min instant	25.19	301.55	303.06	53.05	999.00
2014/12/06 03:46:00	1 min instant	25.19	301.57	303.06	53.03	999.00
2014/12/06 03:47:00	1 min instant	22.35	301.58	303.07	52.99	998.96
2014/12/06 03:48:00	1 min instant	25.63	301.59	303.07	52.96	998.96
2014/12/06 03:49:00	1 min instant	23.75	301.62	303.08	52.95	999.00
2014/12/06 03:50:00	1 min instant	22.91	301.61	303.08	52.94	999.00
2014/12/06 03:51:00	1 min instant	26.28	301.64	303.09	52.89	999.00
2014/12/06 03:52:00	1 min instant	23.43	301.64	303.10	52.88	999.00
2014/12/06 03:53:00	1 min instant	27.39	301.67	303.10	52.85	999.00
2014/12/06 03:54:00	1 min instant	25.62	301.68	303.11	52.83	998.96
2014/12/06 03:55:00	1 min instant	25.22	301.70	303.12	52.80	998.93
2014/12/06 03:56:01	1 min instant	24.99	301.71	303.13	52.79	998.93
2014/12/06 03:57:00	1 min instant	24.72	301.72	303.13	52.69	998.93
2014/12/06 03:58:00	1 min instant	24.69	301.71	303.14	52.13	998.89
2014/12/06 03:59:00	1 min instant	25.21	301.71	303.14	52.09	998.86
2014/12/06 04:00:00	1 min instant	24.78	301.67	303.13	52.47	998.83
2014/12/06 04:01:00	1 min instant	24.64	301.63	303.13	52.71	998.83
2014/12/06 04:02:00	1 min instant	24.62	301.54	303.12	53.04	998.79
2014/12/06 04:03:00	1 min instant	25.93	301.44	303.10	53.40	998.83
2014/12/06 04:04:00	1 min instant	23.45	301.39	303.09	53.54	998.72
2014/12/06 04:05:00	1 min instant	23.42	301.32	303.08	53.63	998.72
2014/12/06 04:06:00	1 min instant	23.78	301.27	303.07	53.75	998.69
2014/12/06 04:07:00	1 min instant	23.90	301.24	303.07	53.77	998.66
2014/12/06 04:08:00	1 min instant	23.97	301.21	303.06	53.81	998.66
2014/12/06 04:09:00	1 min instant	24.33	301.20	303.05	53.84	998.62
2014/12/06 04:10:00	1 min instant	24.10	301.18	303.04	53.77	998.59
2014/12/06 04:11:00	1 min instant	24.12	301.18	303.04	53.77	998.59
2014/12/06 04:12:00	1 min instant	24.20	301.18	303.04	53.75	998.59
2014/12/06 04:13:00	1 min instant	24.31	301.18	303.03	53.68	998.62
2014/12/06 04:14:00	1 min instant	24.42	301.19	303.03	53.62	998.59
2014/12/06 04:15:00	1 min instant	24.52	301.22	303.03	53.57	998.62
2014/12/06 04:16:00	1 min instant	24.70	301.23	303.03	53.53	998.59
2014/12/06 04:17:00	1 min instant	24.64	301.24	303.03	53.45	998.59
2014/12/06 04:18:00	1 min instant	24.65	301.24	303.03	53.40	998.59
2014/12/06 04:19:00	1 min instant	24.65	301.27	303.03	53.37	998.59
2014/12/06 04:20:00	1 min instant	25.30	301.28	303.03	53.29	998.59
2014/12/06 04:21:00	1 min instant	24.00	301.31	303.03	53.27	998.59
2014/12/06 04:22:00	1 min instant	23.62	301.33	303.03	53.23	998.59
2014/12/06 04:23:00	1 min instant	24.08	301.35	303.03	53.17	998.62
2014/12/06 04:24:00	1 min instant	24.87	301.36	303.04	53.13	998.62
2014/12/06 04:25:00	1 min instant	24.80	301.38	303.04	53.10	998.62
2014/12/06 04:26:00	1 min instant	24.82	301.41	303.04	53.05	998.62
2014/12/06 04:27:00	1 min instant	24.54	301.41	303.04	53.02	998.62
2014/12/06 04:28:00	1 min instant	23.81	301.43	303.05	53.00	998.59
2014/12/06 04:29:00	1 min instant	24.65	301.45	303.05	52.97	998.59
2014/12/06 04:30:00	1 min instant	24.70	301.46	303.06	52.94	998.56
2014/12/06 04:31:00	1 min instant	24.82	301.48	303.06	52.88	998.59
2014/12/06 04:32:00	1 min instant	25.82	301.50	303.07	52.88	998.52
2014/12/06 04:33:00	1 min instant	24.90	301.52	303.07	52.85	998.52
2014/12/06 04:34:00	1 min instant	24.42	301.52	303.07	52.81	998.52
2014/12/06 04:35:00	1 min instant	26.05	301.54	303.08	52.80	998.45
2014/12/06 04:36:00	1 min instant	24.76	301.56	303.09	52.75	998.45
2014/12/06 04:37:00	1 min instant	25.19	301.57	303.09	52.74	998.45
2014/12/06 04:38:00	1 min instant	24.93	301.58	303.09	52.73	998.42
2014/12/06 04:39:00	1 min instant	25.07	301.59	303.10	52.70	998.39
2014/12/06 04:40:00	1 min instant	25.19	301.60	303.10	52.67	998.39
2014/12/06 04:41:00	1 min instant	25.36	301.62	303.11	52.67	998.35
2014/12/06 04:42:00	1 min instant	25.51	301.62	303.11	52.63	998.39
2014/12/06 04:43:00	1 min instant	25.46	301.63	303.12	52.62	998.39
2014/12/06 04:44:00	1 min instant	26.89	301.64	303.12	52.59	998.39
2014/12/06 04:45:00	1 min instant	25.24	301.65	303.13	52.57	998.39
2014/12/06 04:46:00	1 min instant	25.29	301.66	303.14	52.55	998.39
2014/12/06 04:47:00	1 min instant	24.99	301.66	303.14	52.53	998.39
2014/12/06 04:48:00	1 min instant	23.97	301.67	303.15	52.50	998.35
2014/12/06 04:49:00	1 min instant	23.69	301.68	303.15	52.48	998.32
2014/12/06 04:50:00	1 min instant	25.46	301.70	303.16	52.47	998.32
2014/12/06 04:51:00	1 min instant	24.89	301.70	303.16	52.44	998.32
2014/12/06 04:52:00	1 min instant	24.48	301.71	303.17	52.40	998.25
2014/12/06 04:53:00	1 min instant	25.01	301.72	303.18	52.38	998.22
2014/12/06 04:54:00	1 min instant	23.58	301.73	303.18	52.35	998.22
2014/12/06 04:55:00	1 min instant	24.04	301.74	303.19	52.33	998.15
2014/12/06 04:56:00	1 min instant	24.18	301.75	303.19	52.32	998.11
2014/12/06 04:57:00	1 min instant	24.44	301.76	303.20	52.31	998.11
2014/12/06 04:58:00	1 min instant	25.01	301.76	303.21	52.30	998.08
2014/12/06 04:59:00	1 min instant	23.99	301.77	303.21	52.31	998.05
2014/12/06 05:00:00	1 min instant	24.28	301.77	303.22	52.29	998.05
2014/12/06 05:01:00	1 min instant	22.57	301.79	303.22	52.27	998.05
2014/12/06 05:02:00	1 min instant	24.23	301.80	303.23	52.26	998.01
2014/12/06 05:03:00	1 min instant	23.96	301.79	303.24	52.25	998.05
2014/12/06 05:04:00	1 min instant	24.83	301.81	303.24	52.22	998.01
2014/12/06 05:05:00	1 min instant	27.07	301.81	303.25	52.20	997.94
2014/12/06 05:06:00	1 min instant	27.87	301.81	303.26	52.23	997.98
2014/12/06 05:07:00	1 min instant	26.13	301.83	303.26	52.20	997.91
2014/12/06 05:08:00	1 min instant	25.98	301.83	303.27	52.17	997.98
2014/12/06 05:09:00	1 min instant	26.10	301.85	303.27	52.16	997.91
2014/12/06 05:10:00	1 min instant	26.22	301.85	303.28	52.14	997.94
2014/12/06 05:11:00	1 min instant	26.02	301.84	303.29	52.14	997.91
2014/12/06 05:12:00	1 min instant	26.23	301.86	303.29	52.13	997.88
2014/12/06 05:13:00	1 min instant	26.23	301.87	303.30	52.14	997.91
2014/12/06 05:14:00	1 min instant	26.21	301.86	303.30	52.13	997.91
2014/12/06 05:15:00	1 min instant	26.39	301.86	303.31	52.13	997.84
2014/12/06 05:16:00	1 min instant	26.45	301.87	303.31	52.14	997.91
2014/12/06 05:17:00	1 min instant	26.31	301.87	303.32	52.06	997.91
2014/12/06 05:18:00	1 min instant	25.95	301.87	303.32	51.40	997.94
2014/12/06 05:19:00	1 min instant	25.34	301.83	303.31	51.65	997.98
2014/12/06 05:20:00	1 min instant	25.53	301.76	303.30	52.00	997.88
2014/12/06 05:21:00	1 min instant	23.00	301.68	303.29	52.41	997.91
2014/12/06 05:22:00	1 min instant	22.60	301.63	303.29	52.59	997.91
2014/12/06 05:23:00	1 min instant	23.70	301.56	303.27	52.86	997.84
2014/12/06 05:24:00	1 min instant	23.34	301.44	303.25	53.11	997.88
2014/12/06 05:25:00	1 min instant	24.65	301.40	303.24	53.19	997.84
2014/12/06 05:26:00	1 min instant	23.77	301.34	303.23	53.28	997.84
2014/12/06 05:27:00	1 min instant	23.46	301.31	303.21	53.31	997.84
2014/12/06 05:28:01	1 min instant	24.02	301.27	303.21	53.35	997.84
2014/12/06 05:29:00	1 min instant	24.71	301.26	303.20	53.34	997.78
2014/12/06 05:30:00	1 min instant	25.42	301.24	303.19	53.34	997.81
2014/12/06 05:31:00	1 min instant	25.09	301.22	303.18	53.31	997.84
2014/12/06 05:32:00	1 min instant	25.19	301.23	303.17	53.32	997.81
2014/12/06 05:33:00	1 min instant	25.32	301.23	303.17	53.28	997.81
2014/12/06 05:34:00	1 min instant	25.35	301.22	303.16	53.21	997.78
2014/12/06 05:35:00	1 min instant	25.12	301.24	303.15	53.18	997.78
2014/12/06 05:36:00	1 min instant	24.96	301.25	303.15	53.13	997.71
2014/12/06 05:37:00	1 min instant	24.63	301.26	303.14	53.08	997.71
2014/12/06 05:38:00	1 min instant	24.34	301.27	303.14	53.04	997.71
2014/12/06 05:39:00	1 min instant	24.66	301.29	303.14	53.00	997.67
2014/12/06 05:40:00	1 min instant	24.60	301.29	303.14	52.95	997.64
2014/12/06 05:41:00	1 min instant	24.52	301.32	303.13	52.91	997.64
2014/12/06 05:42:00	1 min instant	24.26	301.32	303.13	52.87	997.57
2014/12/06 05:43:00	1 min instant	24.91	301.34	303.13	52.83	997.54
2014/12/06 05:44:00	1 min instant	23.91	301.34	303.13	52.79	997.54
2014/12/06 05:45:00	1 min instant	23.52	301.35	303.13	52.78	997.50
2014/12/06 05:46:00	1 min instant	24.65	301.37	303.13	52.73	997.54
2014/12/06 05:47:00	1 min instant	24.83	301.38	303.13	52.69	997.47
2014/12/06 05:48:00	1 min instant	25.08	301.40	303.13	52.67	997.47
2014/12/06 05:49:00	1 min instant	25.08	301.41	303.13	52.65	997.47
2014/12/06 05:50:00	1 min instant	23.15	301.40	303.13	52.64	997.44
2014/12/06 05:51:00	1 min instant	24.11	301.42	303.13	52.62	997.47
2014/12/06 05:52:00	1 min instant	24.33	301.45	303.13	52.60	997.40
2014/12/06 05:53:00	1 min instant	23.94	301.45	303.13	52.60	997.44
2014/12/06 05:54:00	1 min instant	23.96	301.46	303.13	52.56	997.47
2014/12/06 05:55:00	1 min instant	23.96	301.48	303.13	52.58	997.44
2014/12/06 05:56:00	1 min instant	23.79	301.48	303.14	52.54	997.44
2014/12/06 05:57:00	1 min instant	23.71	301.49	303.14	52.52	997.44
2014/12/06 05:58:00	1 min instant	23.67	301.50	303.14	52.52	997.37
2014/12/06 05:59:00	1 min instant	23.61	301.52	303.14	52.50	997.40
2014/12/06 06:00:00	1 min instant	23.57	301.53	303.14	52.49	997.33
2014/12/06 06:01:00	1 min instant	23.61	301.53	303.14	52.45	997.37
2014/12/06 06:02:00	1 min instant	23.68	301.54	303.15	52.45	997.40
2014/12/06 06:03:00	1 min instant	23.60	301.54	303.15	52.41	997.37
2014/12/06 06:04:00	1 min instant	23.55	301.55	303.15	52.41	997.33
2014/12/06 06:05:00	1 min instant	23.59	301.57	303.16	52.39	997.33
2014/12/06 06:06:00	1 min instant	23.59	301.58	303.16	52.38	997.37
2014/12/06 06:07:00	1 min instant	23.56	301.58	303.16	52.35	997.30
2014/12/06 06:08:00	1 min instant	23.52	301.59	303.17	52.34	997.27
2014/12/06 06:09:00	1 min instant	23.49	301.61	303.17	52.30	997.23
2014/12/06 06:10:00	1 min instant	23.50	301.61	303.17	52.32	997.27
2014/12/06 06:11:00	1 min instant	23.48	301.61	303.18	52.27	997.27
2014/12/06 06:12:00	1 min instant	23.53	301.63	303.18	52.26	997.23
2014/12/06 06:13:00	1 min instant	23.50	301.63	303.18	52.24	997.27
2014/12/06 06:14:00	1 min instant	23.56	301.64	303.19	52.24	997.23
2014/12/06 06:15:00	1 min instant	23.59	301.64	303.19	52.23	997.30
2014/12/06 06:16:00	1 min instant	24.05	301.66	303.20	52.19	997.30
2014/12/06 06:17:00	1 min instant	22.77	301.66	303.20	52.19	997.30
2014/12/06 06:18:00	1 min instant	24.91	301.67	303.20	52.18	997.30
2014/12/06 06:19:00	1 min instant	22.43	301.66	303.21	52.18	997.30
2014/12/06 06:20:00	1 min instant	23.15	301.68	303.21	52.17	997.23
2014/12/06 06:21:00	1 min instant	22.61	301.69	303.21	52.16	997.27
2014/12/06 06:22:00	1 min instant	23.59	301.69	303.22	52.14	997.27
2014/12/06 06:23:00	1 min instant	20.60	301.70	303.22	52.14	997.23
2014/12/06 06:24:00	1 min instant	23.62	301.71	303.23	52.15	997.20
2014/12/06 06:25:00	1 min instant	22.96	301.71	303.23	52.12	997.16
2014/12/06 06:26:00	1 min instant	23.62	301.71	303.24	52.11	997.16
2014/12/06 06:27:00	1 min instant	23.23	301.71	303.24	52.08	997.20
2014/12/06 06:28:00	1 min instant	23.25	301.73	303.24	52.09	997.16
2014/12/06 06:29:00	1 min instant	22.95	301.72	303.25	52.06	997.16
2014/12/06 06:30:00	1 min instant	22.86	301.73	303.25	52.04	997.13
2014/12/06 06:31:00	1 min instant	22.99	301.74	303.25	52.03	997.13
2014/12/06 06:32:00	1 min instant	23.01	301.74	303.26	52.03	997.10
2014/12/06 06:33:00	1 min instant	23.15	301.75	303.26	52.02	997.10
2014/12/06 06:34:00	1 min instant	23.23	301.76	303.26	52.00	997.06
2014/12/06 06:35:00	1 min instant	23.09	301.76	303.27	51.99	997.10
2014/12/06 06:36:00	1 min instant	23.09	301.77	303.27	52.02	997.03
2014/12/06 06:37:00	1 min instant	23.15	301.77	303.28	51.99	997.10
2014/12/06 06:38:00	1 min instant	23.23	301.77	303.28	52.00	997.06
2014/12/06 06:39:00	1 min instant	23.17	301.78	303.29	51.97	997.10
2014/12/06 06:40:00	1 min instant	23.05	301.78	303.29	51.97	997.06
2014/12/06 06:41:00	1 min instant	23.15	301.78	303.29	51.96	997.06
2014/12/06 06:42:00	1 min instant	23.31	301.80	303.30	51.95	997.10
2014/12/06 06:43:00	1 min instant	22.95	301.79	303.30	51.95	997.10
2014/12/06 06:44:00	1 min instant	23.18	301.80	303.30	51.94	997.06
2014/12/06 06:45:00	1 min instant	22.52	301.79	303.31	51.94	997.06
2014/12/06 06:46:00	1 min instant	23.25	301.79	303.31	51.94	997.03
2014/12/06 06:47:00	1 min instant	23.57	301.80	303.31	51.94	997.06
2014/12/06 06:48:00	1 min instant	23.77	301.80	303.32	51.92	997.10
2014/12/06 06:49:00	1 min instant	23.95	301.80	303.32	51.90	997.06
2014/12/06 06:50:00	1 min instant	25.62	301.80	303.32	51.89	997.06
2014/12/06 06:51:00	1 min instant	23.49	301.81	303.33	51.89	997.10
2014/12/06 06:52:00	1 min instant	22.79	301.82	303.33	51.88	997.06
2014/12/06 06:53:00	1 min instant	24.04	301.82	303.34	51.89	997.03
2014/12/06 06:54:00	1 min instant	24.56	301.81	303.34	51.86	997.06
2014/12/06 06:55:00	1 min instant	25.32	301.83	303.34	51.85	997.06
2014/12/06 06:56:00	1 min instant	25.10	301.83	303.34	51.86	997.10
2014/12/06 06:57:00	1 min instant	24.38	301.82	303.35	51.88	997.06
2014/12/06 06:58:00	1 min instant	23.85	301.82	303.36	51.88	997.06
2014/12/06 06:59:00	1 min instant	24.05	301.83	303.36	51.88	997.06
2014/12/06 07:00:00	1 min instant	23.63	301.83	303.36	51.85	997.06
2014/12/06 07:01:00	1 min instant	23.40	301.84	303.36	51.88	997.03
2014/12/06 07:02:00	1 min instant	23.75	301.85	303.37	51.88	997.06
2014/12/06 07:03:00	1 min instant	23.82	301.84	303.37	51.88	997.06
2014/12/06 07:04:00	1 min instant	23.56	301.84	303.37	51.88	997.06
2014/12/06 07:05:00	1 min instant	23.69	301.83	303.37	51.86	997.06
2014/12/06 07:06:00	1 min instant	23.74	301.84	303.38	51.90	997.06
2014/12/06 07:07:00	1 min instant	24.04	301.83	303.38	51.88	997.10
2014/12/06 07:08:00	1 min instant	23.64	301.83	303.38	51.91	997.10
2014/12/06 07:09:00	1 min instant	23.92	301.85	303.39	51.88	997.13
2014/12/06 07:10:00	1 min instant	24.28	301.84	303.39	51.89	997.10
2014/12/06 07:11:00	1 min instant	24.23	301.85	303.39	51.88	997.10
2014/12/06 07:12:00	1 min instant	24.64	301.85	303.39	51.87	997.16
2014/12/06 07:13:00	1 min instant	23.32	301.85	303.40	51.84	997.06
2014/12/06 07:14:00	1 min instant	22.47	301.86	303.40	51.83	997.10
2014/12/06 07:15:00	1 min instant	22.35	301.85	303.40	51.85	997.06
2014/12/06 07:16:00	1 min instant	21.89	301.86	303.40	51.82	997.06
2014/12/06 07:17:00	1 min instant	22.27	301.85	303.41	51.79	997.10
2014/12/06 07:18:00	1 min instant	22.28	301.86	303.41	51.81	997.10
2014/12/06 07:19:00	1 min instant	22.83	301.86	303.41	51.81	997.10
2014/12/06 07:20:00	1 min instant	22.22	301.86	303.42	51.80	997.13
2014/12/06 07:21:00	1 min instant	21.63	301.87	303.42	51.78	997.10
2014/12/06 07:22:00	1 min instant	20.56	301.86	303.42	51.81	997.10
2014/12/06 07:23:00	1 min instant	23.31	301.87	303.42	51.80	997.06
2014/12/06 07:24:00	1 min instant	23.06	301.87	303.42	51.80	997.16
2014/12/06 07:25:00	1 min instant	22.49	301.87	303.43	51.80	997.10
2014/12/06 07:26:00	1 min instant	22.68	301.87	303.43	51.82	997.16
2014/12/06 07:27:00	1 min instant	22.43	301.88	303.43	51.80	997.10
2014/12/06 07:28:00	1 min instant	22.62	301.88	303.43	51.79	997.13
2014/12/06 07:29:00	1 min instant	22.85	301.88	303.44	51.80	997.10
2014/12/06 07:30:00	1 min instant	23.08	301.89	303.44	51.79	997.16
2014/12/06 07:31:00	1 min instant	22.98	301.87	303.44	51.77	997.16
2014/12/06 07:32:00	1 min instant	22.98	301.88	303.44	51.77	997.16
2014/12/06 07:33:00	1 min instant	22.93	301.87	303.44	51.79	997.20
2014/12/06 07:34:00	1 min instant	22.84	301.88	303.45	51.78	997.20
2014/12/06 07:35:00	1 min instant	22.84	301.90	303.45	51.78	997.20
2014/12/06 07:36:00	1 min instant	22.79	301.89	303.45	51.77	997.20
2014/12/06 07:37:00	1 min instant	22.83	301.89	303.45	51.77	997.16
2014/12/06 07:38:00	1 min instant	22.74	301.88	303.45	51.76	997.23
2014/12/06 07:39:00	1 min instant	22.69	301.88	303.45	51.76	997.20
2014/12/06 07:40:00	1 min instant	22.67	301.90	303.46	51.74	997.20
2014/12/06 07:41:00	1 min instant	22.71	301.89	303.46	51.75	997.23
2014/12/06 07:42:00	1 min instant	22.67	301.89	303.46	51.77	997.30
2014/12/06 07:43:00	1 min instant	22.75	301.89	303.46	51.75	997.27
2014/12/06 07:44:00	1 min instant	22.81	301.89	303.46	51.73	997.30
2014/12/06 07:45:00	1 min instant	22.70	301.89	303.47	51.73	997.30
2014/12/06 07:46:00	1 min instant	22.68	301.89	303.47	51.75	997.30
2014/12/06 07:47:00	1 min instant	22.83	301.89	303.47	51.73	997.33
2014/12/06 07:48:00	1 min instant	23.06	301.90	303.47	51.71	997.37
2014/12/06 07:49:00	1 min instant	26.58	301.90	303.47	51.73	997.37
2014/12/06 07:50:00	1 min instant	24.92	301.89	303.47	51.73	997.37
2014/12/06 07:51:00	1 min instant	31.10	301.89	303.47	51.71	997.44
2014/12/06 07:52:00	1 min instant	24.54	301.89	303.48	51.72	997.40
2014/12/06 07:53:00	1 min instant	23.12	301.90	303.48	51.72	997.44
2014/12/06 07:54:00	1 min instant	22.83	301.90	303.48	51.72	997.44
2014/12/06 07:55:00	1 min instant	23.59	301.90	303.48	51.70	997.47
2014/12/06 07:56:00	1 min instant	22.79	301.89	303.48	51.70	997.47
2014/12/06 07:57:00	1 min instant	23.30	301.90	303.48	51.70	997.50
2014/12/06 07:58:00	1 min instant	22.94	301.91	303.49	51.67	997.44
2014/12/06 07:59:00	1 min instant	23.07	301.89	303.49	51.69	997.37
2014/12/06 08:00:00	1 min instant	23.64	301.90	303.49	51.68	997.44
2014/12/06 08:01:00	1 min instant	23.50	301.89	303.49	51.68	997.44
2014/12/06 08:02:00	1 min instant	20.87	301.90	303.50	51.68	997.47
2014/12/06 08:03:00	1 min instant	22.30	301.91	303.50	51.69	997.50
2014/12/06 08:04:00	1 min instant	22.42	301.90	303.50	51.68	997.50
2014/12/06 08:05:00	1 min instant	22.70	301.89	303.50	51.64	997.44
2014/12/06 08:06:00	1 min instant	22.60	301.89	303.50	51.64	997.50
2014/12/06 08:07:00	1 min instant	23.38	301.91	303.50	51.63	997.50
2014/12/06 08:08:00	1 min instant	23.48	301.91	303.50	51.62	997.54
2014/12/06 08:09:00	1 min instant	23.85	301.92	303.51	51.62	997.54
2014/12/06 08:10:00	1 min instant	23.48	301.90	303.51	51.61	997.54
2014/12/06 08:11:00	1 min instant	20.55	301.90	303.51	51.60	997.50
2014/12/06 08:12:00	1 min instant	21.58	301.91	303.51	51.60	997.54
2014/12/06 08:13:00	1 min instant	21.58	301.91	303.51	51.60	997.54
2014/12/06 08:14:00	1 min instant	21.63	301.90	303.51	51.59	997.54
2014/12/06 08:15:00	1 min instant	21.43	301.91	303.51	51.59	997.54
2014/12/06 08:16:00	1 min instant	21.30	301.91	303.52	51.58	997.54
2014/12/06 08:17:00	1 min instant	20.94	301.91	303.51	51.58	997.54
2014/12/06 08:18:00	1 min instant	20.92	301.92	303.52	51.60	997.61
2014/12/06 08:19:00	1 min instant	21.10	301.91	303.52	51.58	997.57
2014/12/06 08:20:00	1 min instant	20.76	301.91	303.52	51.61	997.54
2014/12/06 08:21:00	1 min instant	22.15	301.91	303.52	51.58	997.57
2014/12/06 08:22:00	1 min instant	18.25	301.91	303.52	51.59	997.61
2014/12/06 08:23:00	1 min instant	18.21	301.89	303.52	51.59	997.61
2014/12/06 08:24:00	1 min instant	22.20	301.90	303.52	51.60	997.61
2014/12/06 08:25:00	1 min instant	23.05	301.92	303.52	51.59	997.64
2014/12/06 08:26:00	1 min instant	21.95	301.91	303.52	51.57	997.57
2014/12/06 08:27:00	1 min instant	22.31	301.90	303.52	51.61	997.57
2014/12/06 08:28:00	1 min instant	21.31	301.90	303.52	51.59	997.57
2014/12/06 08:29:00	1 min instant	21.77	301.90	303.52	51.59	997.57
2014/12/06 08:30:00	1 min instant	22.67	301.90	303.52	51.58	997.61
2014/12/06 08:31:00	1 min instant	22.30	301.90	303.52	51.56	997.64
2014/12/06 08:32:00	1 min instant	17.37	301.90	303.52	51.55	997.57
2014/12/06 08:33:00	1 min instant	24.08	301.92	303.52	51.54	997.64
2014/12/06 08:34:00	1 min instant	20.50	301.91	303.53	51.54	997.67
2014/12/06 08:35:00	1 min instant	23.07	301.90	303.52	51.53	997.71
2014/12/06 08:36:00	1 min instant	21.69	301.91	303.53	51.52	997.71
2014/12/06 08:37:00	1 min instant	21.36	301.91	303.53	51.52	997.67
2014/12/06 08:38:00	1 min instant	22.38	301.90	303.53	51.55	997.71
2014/12/06 08:39:00	1 min instant	21.01	301.90	303.53	51.53	997.71
2014/12/06 08:40:00	1 min instant	21.71	301.91	303.53	51.53	997.71
2014/12/06 08:41:00	1 min instant	21.65	301.91	303.53	51.53	997.71
2014/12/06 08:42:00	1 min instant	21.60	301.90	303.53	51.51	997.78
2014/12/06 08:43:00	1 min instant	21.82	301.89	303.53	51.53	997.78
2014/12/06 08:44:00	1 min instant	21.83	301.91	303.53	51.53	997.78
2014/12/06 08:45:00	1 min instant	22.09	301.90	303.53	51.53	997.78
2014/12/06 08:46:00	1 min instant	23.20	301.91	303.53	51.53	997.81
2014/12/06 08:47:00	1 min instant	19.87	301.90	303.53	51.52	997.84
2014/12/06 08:48:00	1 min instant	23.84	301.90	303.53	51.55	997.88
2014/12/06 08:49:00	1 min instant	22.71	301.90	303.53	51.54	997.88
2014/12/06 08:50:00	1 min instant	22.01	301.89	303.53	51.53	997.91
2014/12/06 08:51:00	1 min instant	21.89	301.90	303.53	51.54	997.94
2014/12/06 08:52:00	1 min instant	21.96	301.90	303.53	51.53	997.91
2014/12/06 08:53:00	1 min instant	21.77	301.90	303.54	51.54	997.98
2014/12/06 08:54:00	1 min instant	22.05	301.90	303.54	51.53	997.91
2014/12/06 08:55:00	1 min instant	22.02	301.89	303.54	51.55	997.98
2014/12/06 08:56:00	1 min instant	22.20	301.90	303.54	51.56	997.94
2014/12/06 08:57:00	1 min instant	22.25	301.90	303.54	51.57	997.98
2014/12/06 08:58:00	1 min instant	22.30	301.90	303.54	51.57	997.98
2014/12/06 08:59:00	1 min instant	22.39	301.91	303.54	51.56	997.98
2014/12/06 09:00:00	1 min instant	22.09	301.92	303.54	51.57	998.01
2014/12/06 09:01:00	1 min instant	23.33	301.90	303.54	51.56	998.01
2014/12/06 09:02:00	1 min instant	21.99	301.91	303.54	51.56	997.98
2014/12/06 09:03:00	1 min instant	21.67	301.91	303.54	51.56	998.01
2014/12/06 09:04:00	1 min instant	21.22	301.92	303.55	51.56	997.94
2014/12/06 09:05:00	1 min instant	21.19	301.92	303.55	51.54	997.94
2014/12/06 09:06:00	1 min instant	20.91	301.91	303.55	51.55	997.98
2014/12/06 09:07:00	1 min instant	20.68	301.92	303.55	51.55	997.94
2014/12/06 09:08:00	1 min instant	20.57	301.91	303.55	51.54	997.94
2014/12/06 09:09:00	1 min instant	19.59	301.90	303.55	51.54	997.98
2014/12/06 09:10:00	1 min instant	19.10	301.92	303.55	51.56	997.98
2014/12/06 09:11:00	1 min instant	19.59	301.92	303.55	51.58	998.05
2014/12/06 09:12:00	1 min instant	21.78	301.91	303.55	51.56	998.05
2014/12/06 09:13:00	1 min instant	20.52	301.91	303.55	51.55	998.11
2014/12/06 09:14:00	1 min instant	20.89	301.91	303.55	51.54	998.15
2014/12/06 09:15:00	1 min instant	20.57	301.92	303.55	51.56	998.15
2014/12/06 09:16:00	1 min instant	20.19	301.91	303.55	51.57	998.22
2014/12/06 09:17:00	1 min instant	20.29	301.91	303.55	51.56	998.25
2014/12/06 09:18:00	1 min instant	20.39	301.90	303.55	51.56	998.18
2014/12/06 09:19:00	1 min instant	20.40	301.92	303.55	51.58	998.22
2014/12/06 09:20:00	1 min instant	20.59	301.92	303.55	51.56	998.22
2014/12/06 09:21:00	1 min instant	20.48	301.92	303.55	51.58	998.25
2014/12/06 09:22:00	1 min instant	18.86	301.92	303.55	51.58	998.25
2014/12/06 09:23:00	1 min instant	23.22	301.91	303.55	51.58	998.32
2014/12/06 09:24:00	1 min instant	24.80	301.92	303.55	51.58	998.32
2014/12/06 09:25:00	1 min instant	18.18	301.90	303.55	51.58	998.32
2014/12/06 09:26:00	1 min instant	22.50	301.90	303.55	51.60	998.35
2014/12/06 09:27:00	1 min instant	22.51	301.90	303.55	51.62	998.32
2014/12/06 09:28:00	1 min instant	22.37	301.90	303.55	51.61	998.35
2014/12/06 09:29:00	1 min instant	21.23	301.90	303.55	51.62	998.32
2014/12/06 09:30:00	1 min instant	20.67	301.90	303.55	51.64	998.35
2014/12/06 09:31:00	1 min instant	21.90	301.89	303.55	51.64	998.39
2014/12/06 09:32:00	1 min instant	20.31	301.90	303.55	51.64	998.42
2014/12/06 09:33:00	1 min instant	21.08	301.89	303.55	51.63	998.39
2014/12/06 09:34:00	1 min instant	20.40	301.90	303.54	51.67	998.35
2014/12/06 09:35:00	1 min instant	21.08	301.90	303.54	51.64	998.39
2014/12/06 09:36:00	1 min instant	22.58	301.89	303.54	51.65	998.42
2014/12/06 09:37:00	1 min instant	22.01	301.89	303.54	51.66	998.42
2014/12/06 09:38:00	1 min instant	23.78	301.89	303.54	51.65	998.45
2014/12/06 09:39:00	1 min instant	23.22	301.88	303.54	51.65	998.45
2014/12/06 09:40:00	1 min instant	22.71	301.89	303.54	51.66	998.45
2014/12/06 09:41:00	1 min instant	22.57	301.88	303.54	51.68	998.45
2014/12/06 09:42:00	1 min instant	23.03	301.88	303.54	51.68	998.49
2014/12/06 09:43:00	1 min instant	22.92	301.88	303.54	51.69	998.49
2014/12/06 09:44:00	1 min instant	22.77	301.89	303.53	51.67	998.45
2014/12/06 09:45:00	1 min instant	22.47	301.88	303.53	51.72	998.45
2014/12/06 09:46:00	1 min instant	18.75	301.88	303.53	51.72	998.49
2014/12/06 09:47:00	1 min instant	23.37	301.88	303.53	51.72	998.42
2014/12/06 09:48:00	1 min instant	22.45	301.88	303.53	51.74	998.42
2014/12/06 09:49:00	1 min instant	21.80	301.87	303.53	51.74	998.42
2014/12/06 09:50:00	1 min instant	22.09	301.87	303.53	51.77	998.42
2014/12/06 09:51:00	1 min instant	21.87	301.87	303.53	51.76	998.52
2014/12/06 09:52:00	1 min instant	22.39	301.88	303.53	51.79	998.49
2014/12/06 09:53:00	1 min instant	21.82	301.88	303.53	51.83	998.52
2014/12/06 09:54:00	1 min instant	21.81	301.86	303.53	51.81	998.52
2014/12/06 09:55:00	1 min instant	22.20	301.88	303.53	51.85	998.52
2014/12/06 09:56:00	1 min instant	22.05	301.88	303.53	51.86	998.56
2014/12/06 09:57:00	1 min instant	21.93	301.87	303.53	51.90	998.56
2014/12/06 09:58:00	1 min instant	22.20	301.87	303.53	51.92	998.52
2014/12/06 09:59:00	1 min instant	22.29	301.87	303.53	51.92	998.59
2014/12/06 10:00:00	1 min instant	22.32	301.87	303.52	51.98	998.59
2014/12/06 10:01:00	1 min instant	22.45	301.87	303.52	52.03	998.66
2014/12/06 10:02:00	1 min instant	22.45	301.87	303.52	52.04	998.69
2014/12/06 10:03:00	1 min instant	22.37	301.88	303.52	52.08	998.69
2014/12/06 10:04:00	1 min instant	22.33	301.87	303.52	52.11	998.69
2014/12/06 10:05:00	1 min instant	22.08	301.88	303.52	52.12	998.72
2014/12/06 10:06:00	1 min instant	22.04	301.88	303.52	52.16	998.76
2014/12/06 10:07:00	1 min instant	21.12	301.89	303.52	52.21	998.72
2014/12/06 10:08:00	1 min instant	22.46	301.88	303.52	52.24	998.76
2014/12/06 10:09:00	1 min instant	25.76	301.88	303.52	52.24	998.69
2014/12/06 10:10:00	1 min instant	21.56	301.88	303.52	52.28	998.76
2014/12/06 10:11:00	1 min instant	20.59	301.88	303.52	52.31	998.72
2014/12/06 10:12:00	1 min instant	21.60	301.88	303.52	52.33	998.72
2014/12/06 10:13:00	1 min instant	21.92	301.89	303.52	52.37	998.76
2014/12/06 10:14:00	1 min instant	21.67	301.89	303.52	52.41	998.83
2014/12/06 10:15:00	1 min instant	21.56	301.90	303.52	52.40	998.79
2014/12/06 10:16:00	1 min instant	21.38	301.90	303.52	52.45	998.76
2014/12/06 10:17:00	1 min instant	21.39	301.91	303.52	52.49	998.79
2014/12/06 10:18:00	1 min instant	21.26	301.90	303.52	52.51	998.86
2014/12/06 10:19:00	1 min instant	21.17	301.91	303.53	52.55	998.83
2014/12/06 10:20:01	1 min instant	21.05	301.90	303.53	52.12	998.79
2014/12/06 10:21:00	1 min instant	21.07	301.89	303.52	51.99	998.83
2014/12/06 10:22:00	1 min instant	21.10	301.85	303.51	52.30	998.83
2014/12/06 10:23:00	1 min instant	21.32	301.81	303.50	52.69	998.83
2014/12/06 10:24:00	1 min instant	21.22	301.67	303.47	53.23	998.83
2014/12/06 10:25:00	1 min instant	22.32	301.65	303.47	53.35	998.83
2014/12/06 10:26:00	1 min instant	23.33	301.58	303.45	53.62	998.93
2014/12/06 10:27:00	1 min instant	22.67	301.48	303.43	53.90	998.93
2014/12/06 10:28:00	1 min instant	22.88	301.42	303.41	53.99	998.93
2014/12/06 10:29:00	1 min instant	23.59	301.39	303.40	54.12	998.93
2014/12/06 10:30:00	1 min instant	24.49	301.35	303.39	54.24	998.93
2014/12/06 10:31:00	1 min instant	26.07	301.33	303.37	54.25	998.96
2014/12/06 10:32:00	1 min instant	26.04	301.32	303.36	54.31	999.00
2014/12/06 10:33:00	1 min instant	26.49	301.31	303.34	54.33	998.96
2014/12/06 10:34:00	1 min instant	26.25	301.29	303.34	54.35	998.93
2014/12/06 10:35:00	1 min instant	26.29	301.32	303.33	54.37	998.96
2014/12/06 10:36:00	1 min instant	26.28	301.31	303.32	54.36	998.96
2014/12/06 10:37:00	1 min instant	25.97	301.33	303.31	54.34	999.00
2014/12/06 10:38:00	1 min instant	26.29	301.34	303.31	54.38	999.00
2014/12/06 10:39:00	1 min instant	24.78	301.36	303.30	54.35	999.00
2014/12/06 10:40:00	1 min instant	23.51	301.37	303.30	54.37	999.06
2014/12/06 10:41:00	1 min instant	32.07	301.38	303.30	54.38	999.10
2014/12/06 10:42:00	1 min instant	23.33	301.41	303.29	54.40	999.10
2014/12/06 10:43:00	1 min instant	27.17	301.44	303.29	54.35	999.13
2014/12/06 10:44:00	1 min instant	22.97	301.46	303.29	54.36	999.20
2014/12/06 10:45:00	1 min instant	26.26	301.47	303.29	54.33	999.20
2014/12/06 10:46:00	1 min instant	25.41	301.49	303.29	54.35	999.27
2014/12/06 10:47:00	1 min instant	26.25	301.49	303.29	54.36	999.20
2014/12/06 10:48:00	1 min instant	26.28	301.53	303.28	54.37	999.27
2014/12/06 10:49:00	1 min instant	27.05	301.53	303.29	54.36	999.33
2014/12/06 10:50:00	1 min instant	26.31	301.57	303.29	54.32	999.37
2014/12/06 10:51:00	1 min instant	26.60	301.60	303.29	54.30	999.33
2014/12/06 10:52:00	1 min instant	26.66	301.60	303.29	53.78	999.40
2014/12/06 10:53:00	1 min instant	25.73	301.59	303.28	53.91	999.40
2014/12/06 10:54:00	1 min instant	25.67	301.56	303.27	54.15	999.40
2014/12/06 10:55:00	1 min instant	25.07	301.52	303.26	54.53	999.40
2014/12/06 10:56:00	1 min instant	26.88	301.45	303.25	54.87	999.44
2014/12/06 10:57:00	1 min instant	24.63	301.39	303.23	55.13	999.44
2014/12/06 10:58:00	1 min instant	25.42	301.35	303.22	55.28	999.44
2014/12/06 10:59:00	1 min instant	25.41	301.28	303.21	55.45	999.44
2014/12/06 11:00:00	1 min instant	25.32	301.25	303.19	55.59	999.47
2014/12/06 11:01:00	1 min instant	25.57	301.21	303.18	55.64	999.47
2014/12/06 11:02:00	1 min instant	25.53	301.20	303.17	55.70	999.47
2014/12/06 11:03:00	1 min instant	25.23	301.20	303.16	55.74	999.47
2014/12/06 11:04:00	1 min instant	25.11	301.21	303.16	55.76	999.44
2014/12/06 11:05:00	1 min instant	25.65	301.21	303.15	55.79	999.47
2014/12/06 11:06:00	1 min instant	27.41	301.22	303.14	55.80	999.50
2014/12/06 11:07:00	1 min instant	28.74	301.24	303.14	55.80	999.50
2014/12/06 11:08:00	1 min instant	28.45	301.27	303.14	55.82	999.54
2014/12/06 11:09:00	1 min instant	30.43	301.30	303.14	55.85	999.54
2014/12/06 11:10:00	1 min instant	30.41	301.29	303.14	55.86	999.61
2014/12/06 11:11:00	1 min instant	31.32	301.32	303.14	55.86	999.61
2014/12/06 11:12:00	1 min instant	31.40	301.36	303.14	55.65	999.64
2014/12/06 11:13:00	1 min instant	30.68	301.37	303.13	55.10	999.64
2014/12/06 11:14:00	1 min instant	30.96	301.37	303.13	55.42	999.67
2014/12/06 11:15:00	1 min instant	30.83	301.34	303.11	55.72	999.74
2014/12/06 11:16:00	1 min instant	30.62	301.29	303.10	56.01	999.71
2014/12/06 11:17:00	1 min instant	30.81	301.25	303.09	56.24	999.74
2014/12/06 11:18:00	1 min instant	30.92	301.19	303.08	56.45	999.74
2014/12/06 11:19:00	1 min instant	31.00	301.12	303.06	56.60	999.74
2014/12/06 11:20:00	1 min instant	31.62	301.10	303.05	56.69	999.78
2014/12/06 11:21:00	1 min instant	31.48	301.09	303.04	56.74	999.81
2014/12/06 11:22:00	1 min instant	31.14	301.08	303.03	56.78	999.78
2014/12/06 11:23:00	1 min instant	31.28	301.08	303.03	56.79	999.78
2014/12/06 11:24:00	1 min instant	31.63	301.09	303.02	56.75	999.81
2014/12/06 11:25:00	1 min instant	31.51	301.09	303.02	56.71	999.78
2014/12/06 11:26:00	1 min instant	31.68	301.11	303.02	56.67	999.78
2014/12/06 11:27:00	1 min instant	31.93	301.14	303.02	56.66	999.81
2014/12/06 11:28:00	1 min instant	31.96	301.16	303.02	56.55	999.74
2014/12/06 11:29:00	1 min instant	31.96	301.21	303.02	56.45	999.84
2014/12/06 11:30:00	1 min instant	31.85	301.23	303.02	55.98	999.84
2014/12/06 11:31:00	1 min instant	31.83	301.23	303.01	55.73	999.81
2014/12/06 11:32:00	1 min instant	31.91	301.24	303.01	56.02	999.88
2014/12/06 11:33:00	1 min instant	31.83	301.20	302.99	56.33	999.88
2014/12/06 11:34:00	1 min instant	31.98	301.16	302.98	56.62	999.88
2014/12/06 11:35:00	1 min instant	32.03	301.09	302.97	56.92	999.91
2014/12/06 11:36:00	1 min instant	31.76	301.05	302.95	57.07	999.95
2014/12/06 11:37:00	1 min instant	31.73	301.02	302.94	57.20	999.95
2014/12/06 11:38:00	1 min instant	31.24	300.98	302.93	57.28	999.98
2014/12/06 11:39:00	1 min instant	31.46	300.98	302.93	57.33	999.91
2014/12/06 11:40:00	1 min instant	31.43	300.97	302.92	57.36	999.95
2014/12/06 11:41:00	1 min instant	32.29	300.99	302.91	57.38	999.95
2014/12/06 11:42:00	1 min instant	32.38	301.01	302.91	57.39	999.91
2014/12/06 11:43:00	1 min instant	32.21	301.02	302.91	57.36	999.88
2014/12/06 11:44:00	1 min instant	32.28	301.04	302.91	57.31	999.88
2014/12/06 11:45:00	1 min instant	31.48	301.10	302.91	57.27	999.95
2014/12/06 11:46:00	1 min instant	32.40	301.11	302.91	57.13	999.88
2014/12/06 11:47:00	1 min instant	33.17	301.14	302.91	56.60	999.88
2014/12/06 11:48:00	1 min instant	33.51	301.14	302.91	56.73	999.91
2014/12/06 11:49:00	1 min instant	33.63	301.12	302.90	57.06	999.88
2014/12/06 11:50:00	1 min instant	33.83	301.12	302.89	57.39	999.95
2014/12/06 11:51:00	1 min instant	34.66	301.04	302.87	57.82	999.98
2014/12/06 11:52:00	1 min instant	34.60	301.01	302.87	57.98	999.98
2014/12/06 11:53:00	1 min instant	36.59	300.96	302.86	58.12	1000.01
2014/12/06 11:54:00	1 min instant	33.83	300.94	302.85	58.22	1000.01
2014/12/06 11:55:00	1 min instant	34.57	300.94	302.84	58.28	1000.01
2014/12/06 11:56:00	1 min instant	34.35	300.93	302.84	58.35	1000.05
2014/12/06 11:57:00	1 min instant	35.50	300.95	302.83	58.45	1000.11
2014/12/06 11:58:01	1 min instant	35.57	300.96	302.83	58.53	1000.11
2014/12/06 11:59:00	1 min instant	35.75	300.98	302.83	58.54	1000.15
2014/12/06 12:00:00	1 min instant	36.04	301.00	302.83	58.37	1000.15
2014/12/06 12:01:00	1 min instant	36.21	301.02	302.83	58.02	1000.22
2014/12/06 12:02:00	1 min instant	36.38	301.01	302.82	58.43	1000.15
2014/12/06 12:03:00	1 min instant	36.40	301.00	302.81	58.89	1000.22
2014/12/06 12:04:00	1 min instant	36.48	300.96	302.80	59.32	1000.18
2014/12/06 12:05:00	1 min instant	36.67	300.93	302.80	59.54	1000.18
2014/12/06 12:06:00	1 min instant	36.73	300.89	302.79	59.84	1000.22
2014/12/06 12:07:00	1 min instant	36.79	300.87	302.77	60.08	1000.18
2014/12/06 12:08:00	1 min instant	36.85	300.87	302.77	60.18	1000.22
2014/12/06 12:09:00	1 min instant	36.92	300.86	302.76	60.20	1000.18
2014/12/06 12:10:00	1 min instant	37.04	300.88	302.76	60.14	1000.25
2014/12/06 12:11:00	1 min instant	37.12	300.90	302.76	59.88	1000.22
2014/12/06 12:12:00	1 min instant	37.24	300.90	302.75	59.27	1000.28
2014/12/06 12:13:00	1 min instant	37.46	300.89	302.75	59.55	1000.28
2014/12/06 12:14:01	1 min instant	37.42	300.88	302.74	60.05	1000.28
2014/12/06 12:15:00	1 min instant	37.42	300.84	302.73	60.16	1000.28
2014/12/06 12:16:00	1 min instant	37.68	300.82	302.72	60.43	1000.35
2014/12/06 12:17:00	1 min instant	37.77	300.77	302.70	60.66	1000.35
2014/12/06 12:18:00	1 min instant	37.81	300.76	302.70	60.85	1000.32
2014/12/06 12:19:00	1 min instant	37.87	300.76	302.69	60.91	1000.28
2014/12/06 12:20:00	1 min instant	38.52	300.77	302.69	60.96	1000.32
2014/12/06 12:21:00	1 min instant	38.54	300.78	302.69	60.99	1000.35
2014/12/06 12:22:00	1 min instant	38.81	300.80	302.68	60.41	1000.42
2014/12/06 12:23:00	1 min instant	37.83	300.82	302.68	60.11	1000.42
2014/12/06 12:24:00	1 min instant	37.48	300.82	302.67	60.47	1000.49
2014/12/06 12:25:00	1 min instant	38.28	300.80	302.66	60.89	1000.49
2014/12/06 12:26:00	1 min instant	39.84	300.76	302.65	61.12	1000.49
2014/12/06 12:27:00	1 min instant	40.84	300.75	302.64	61.24	1000.52
2014/12/06 12:28:00	1 min instant	41.97	300.70	302.63	61.49	1000.49
2014/12/06 12:29:00	1 min instant	39.00	300.71	302.63	61.66	1000.52
2014/12/06 12:30:00	1 min instant	37.28	300.71	302.62	61.66	1000.49
2014/12/06 12:31:00	1 min instant	37.66	300.69	302.62	61.79	1000.49
2014/12/06 12:32:00	1 min instant	36.83	300.73	302.61	61.69	1000.49
2014/12/06 12:33:00	1 min instant	36.75	300.74	302.61	61.02	1000.42
2014/12/06 12:34:00	1 min instant	36.77	300.73	302.61	61.33	1000.49
2014/12/06 12:35:00	1 min instant	36.76	300.72	302.60	61.68	1000.42
2014/12/06 12:36:00	1 min instant	36.27	300.70	302.59	62.03	1000.45
2014/12/06 12:37:00	1 min instant	37.21	300.67	302.58	62.22	1000.42
2014/12/06 12:38:00	1 min instant	37.39	300.64	302.57	62.49	1000.42
2014/12/06 12:39:00	1 min instant	37.30	300.64	302.56	62.67	1000.42
2014/12/06 12:40:00	1 min instant	37.37	300.61	302.56	62.61	1000.39
2014/12/06 12:41:00	1 min instant	37.30	300.65	302.55	62.82	1000.42
2014/12/06 12:42:00	1 min instant	37.08	300.65	302.55	62.14	1000.42
2014/12/06 12:43:00	1 min instant	36.91	300.67	302.55	62.22	1000.42
2014/12/06 12:44:00	1 min instant	36.84	300.68	302.54	62.54	1000.42
2014/12/06 12:45:00	1 min instant	36.70	300.66	302.53	63.21	1000.45
2014/12/06 12:46:00	1 min instant	36.52	300.65	302.53	63.70	1000.45
2014/12/06 12:47:00	1 min instant	36.60	300.62	302.52	64.04	1000.42
2014/12/06 12:48:00	1 min instant	36.85	300.61	302.51	64.17	1000.45
2014/12/06 12:49:00	1 min instant	37.01	300.60	302.51	63.87	1000.45
2014/12/06 12:50:00	1 min instant	37.23	300.61	302.51	63.40	1000.42
2014/12/06 12:51:00	1 min instant	37.44	300.62	302.50	62.87	1000.45
2014/12/06 12:52:00	1 min instant	38.24	300.61	302.49	63.11	1000.49
2014/12/06 12:53:00	1 min instant	38.25	300.60	302.48	63.39	1000.49
2014/12/06 12:54:00	1 min instant	38.01	300.58	302.48	63.73	1000.52
2014/12/06 12:55:00	1 min instant	38.05	300.55	302.46	64.14	1000.49
2014/12/06 12:56:00	1 min instant	37.88	300.53	302.46	64.37	1000.52
2014/12/06 12:57:00	1 min instant	37.95	300.54	302.45	64.28	1000.49
2014/12/06 12:58:00	1 min instant	38.01	300.55	302.45	63.84	1000.49
2014/12/06 12:59:00	1 min instant	37.73	300.55	302.45	62.96	1000.49
2014/12/06 13:00:00	1 min instant	38.02	300.56	302.44	63.11	1000.45
2014/12/06 13:01:00	1 min instant	37.69	300.55	302.43	63.68	1000.45
2014/12/06 13:02:00	1 min instant	39.16	300.52	302.42	63.87	1000.42
2014/12/06 13:03:00	1 min instant	38.36	300.51	302.42	64.40	1000.35
2014/12/06 13:04:00	1 min instant	38.11	300.49	302.41	64.46	1000.42
2014/12/06 13:05:00	1 min instant	40.48	300.50	302.41	64.55	1000.39
2014/12/06 13:06:00	1 min instant	38.18	300.49	302.40	64.60	1000.42
2014/12/06 13:07:00	1 min instant	38.25	300.50	302.40	64.03	1000.42
2014/12/06 13:08:00	1 min instant	39.48	300.50	302.39	63.64	1000.42
2014/12/06 13:09:00	1 min instant	38.50	300.49	302.39	63.77	1000.39
2014/12/06 13:10:00	1 min instant	39.11	300.49	302.38	63.71	1000.42
2014/12/06 13:11:00	1 min instant	37.46	300.44	302.36	63.93	1000.42
2014/12/06 13:12:00	1 min instant	39.12	300.43	302.36	64.03	1000.39
2014/12/06 13:13:00	1 min instant	38.86	300.43	302.35	64.42	1000.39
2014/12/06 13:14:00	1 min instant	39.04	300.44	302.35	64.53	1000.35
2014/12/06 13:15:00	1 min instant	38.78	300.44	302.35	64.00	1000.35
2014/12/06 13:16:00	1 min instant	38.93	300.45	302.35	63.47	1000.42
2014/12/06 13:17:00	1 min instant	38.66	300.45	302.34	63.42	1000.39
2014/12/06 13:18:00	1 min instant	38.18	300.44	302.33	63.89	1000.39
2014/12/06 13:19:00	1 min instant	37.88	300.43	302.33	63.97	1000.39
2014/12/06 13:20:00	1 min instant	36.89	300.41	302.32	64.37	1000.39
2014/12/06 13:21:00	1 min instant	34.63	300.39	302.31	64.92	1000.35
2014/12/06 13:22:00	1 min instant	38.60	300.40	302.30	64.72	1000.35
2014/12/06 13:23:00	1 min instant	34.60	300.38	302.30	64.64	1000.35
2014/12/06 13:24:00	1 min instant	38.12	300.41	302.30	64.65	1000.35
2014/12/06 13:25:00	1 min instant	38.00	300.43	302.30	63.62	1000.35
2014/12/06 13:26:00	1 min instant	37.22	300.43	302.30	63.39	1000.42
2014/12/06 13:27:00	1 min instant	35.96	300.42	302.29	64.37	1000.42
2014/12/06 13:28:00	1 min instant	35.78	300.40	302.28	64.19	1000.42
2014/12/06 13:29:00	1 min instant	35.57	300.38	302.27	64.48	1000.42
2014/12/06 13:30:00	1 min instant	35.69	300.39	302.27	64.70	1000.49
2014/12/06 13:31:00	1 min instant	35.75	300.38	302.27	65.22	1000.52
2014/12/06 13:32:00	1 min instant	35.67	300.39	302.27	65.06	1000.49
2014/12/06 13:33:00	1 min instant	35.92	300.40	302.27	64.45	1000.49
2014/12/06 13:34:00	1 min instant	35.76	300.41	302.26	63.86	1000.49
2014/12/06 13:35:00	1 min instant	35.59	300.42	302.26	63.42	1000.49
2014/12/06 13:36:00	1 min instant	36.37	300.40	302.25	64.31	1000.52
2014/12/06 13:37:00	1 min instant	36.32	300.39	302.24	65.45	1000.49
2014/12/06 13:38:00	1 min instant	36.08	300.38	302.24	65.75	1000.49
2014/12/06 13:39:00	1 min instant	35.71	300.38	302.24	65.72	1000.49
2014/12/06 13:40:00	1 min instant	35.24	300.39	302.24	66.31	1000.42
2014/12/06 13:41:00	1 min instant	34.57	300.39	302.24	65.78	1000.42
2014/12/06 13:42:00	1 min instant	34.12	300.40	302.23	65.24	1000.42
2014/12/06 13:43:00	1 min instant	33.93	300.40	302.23	65.18	1000.39
2014/12/06 13:44:00	1 min instant	33.42	300.39	302.22	65.26	1000.35
2014/12/06 13:45:00	1 min instant	33.38	300.36	302.21	65.66	1000.35
2014/12/06 13:46:00	1 min instant	33.49	300.35	302.21	66.36	1000.35
2014/12/06 13:47:00	1 min instant	33.24	300.34	302.21	66.32	1000.39
2014/12/06 13:48:00	1 min instant	32.92	300.34	302.21	66.38	1000.35
2014/12/06 13:49:00	1 min instant	32.06	300.36	302.21	66.23	1000.35
2014/12/06 13:50:00	1 min instant	32.39	300.36	302.20	65.85	1000.39
2014/12/06 13:51:00	1 min instant	31.74	300.36	302.19	65.24	1000.35
2014/12/06 13:52:00	1 min instant	34.33	300.33	302.19	64.82	1000.39
2014/12/06 13:53:00	1 min instant	33.74	300.31	302.18	65.73	1000.42
2014/12/06 13:54:00	1 min instant	32.77	300.28	302.17	65.21	1000.32
2014/12/06 13:55:00	1 min instant	33.60	300.27	302.17	65.13	1000.32
2014/12/06 13:56:00	1 min instant	32.89	300.30	302.17	66.34	1000.28
2014/12/06 13:57:00	1 min instant	34.77	300.30	302.17	65.64	1000.28
2014/12/06 13:58:00	1 min instant	39.92	300.30	302.16	64.94	1000.28
2014/12/06 13:59:00	1 min instant	30.25	300.27	302.15	64.46	1000.28
2014/12/06 14:00:00	1 min instant	37.27	300.26	302.14	65.15	1000.25
2014/12/06 14:01:00	1 min instant	32.77	300.24	302.13	65.76	1000.28
2014/12/06 14:02:00	1 min instant	32.19	300.23	302.13	66.50	1000.28
2014/12/06 14:03:00	1 min instant	32.56	300.22	302.13	67.34	1000.25
2014/12/06 14:04:00	1 min instant	32.36	300.21	302.13	66.34	1000.22
2014/12/06 14:05:00	1 min instant	32.62	300.22	302.12	65.82	1000.22
2014/12/06 14:06:00	1 min instant	32.12	300.21	302.11	65.46	1000.22
2014/12/06 14:07:00	1 min instant	32.12	300.19	302.10	65.76	1000.22
2014/12/06 14:08:00	1 min instant	32.23	300.16	302.10	65.65	1000.15
2014/12/06 14:09:00	1 min instant	32.70	300.14	302.08	65.63	1000.15
2014/12/06 14:10:00	1 min instant	32.61	300.14	302.08	65.66	1000.18
2014/12/06 14:11:00	1 min instant	31.28	300.15	302.08	65.18	1000.22
2014/12/06 14:12:00	1 min instant	33.71	300.16	302.07	64.31	1000.15
2014/12/06 14:13:00	1 min instant	33.03	300.14	302.06	63.78	1000.08
2014/12/06 14:14:00	1 min instant	32.72	300.13	302.05	64.09	1000.11
2014/12/06 14:15:00	1 min instant	32.49	300.09	302.04	64.70	1000.08
2014/12/06 14:16:00	1 min instant	32.67	300.07	302.04	64.76	1000.05
2014/12/06 14:17:00	1 min instant	32.87	300.06	302.03	64.97	1000.05
2014/12/06 14:18:01	1 min instant	32.88	300.08	302.03	64.90	1000.01
2014/12/06 14:19:00	1 min instant	32.93	300.09	302.02	64.64	1000.01
2014/12/06 14:20:00	1 min instant	32.85	300.08	302.02	63.46	999.95
2014/12/06 14:21:00	1 min instant	32.91	300.08	302.01	63.49	999.95
2014/12/06 14:22:00	1 min instant	32.90	300.06	302.00	64.14	999.98
2014/12/06 14:23:00	1 min instant	33.01	300.03	301.99	64.54	999.95
2014/12/06 14:24:00	1 min instant	32.28	300.03	301.98	64.99	999.91
2014/12/06 14:25:00	1 min instant	33.20	300.02	301.98	65.13	999.88
2014/12/06 14:26:00	1 min instant	33.26	300.02	301.98	65.37	999.88
2014/12/06 14:27:00	1 min instant	32.72	300.05	301.98	65.63	999.81
2014/12/06 14:28:00	1 min instant	32.69	300.06	301.97	65.18	999.81
2014/12/06 14:29:00	1 min instant	32.19	300.08	301.97	64.15	999.78
2014/12/06 14:30:00	1 min instant	32.26	300.06	301.96	64.38	999.78
2014/12/06 14:31:00	1 min instant	32.26	300.05	301.96	65.26	999.74
2014/12/06 14:32:00	1 min instant	32.27	300.06	301.95	66.11	999.71
2014/12/06 14:33:00	1 min instant	32.19	300.05	301.95	65.69	999.67
2014/12/06 14:34:01	1 min instant	32.17	300.06	301.95	65.73	999.64
2014/12/06 14:35:00	1 min instant	31.88	300.09	301.95	66.09	999.67
2014/12/06 14:36:00	1 min instant	31.66	300.11	301.96	65.21	999.61
2014/12/06 14:37:00	1 min instant	31.23	300.11	301.95	64.10	999.64
2014/12/06 14:38:00	1 min instant	31.09	300.12	301.95	64.05	999.64
2014/12/06 14:39:00	1 min instant	31.19	300.10	301.94	64.10	999.64
2014/12/06 14:40:00	1 min instant	30.96	300.08	301.93	64.51	999.64
2014/12/06 14:41:00	1 min instant	30.79	300.08	301.93	65.23	999.61
2014/12/06 14:42:00	1 min instant	30.86	300.09	301.93	65.65	999.61
2014/12/06 14:43:00	1 min instant	30.71	300.10	301.93	65.61	999.57
2014/12/06 14:44:00	1 min instant	30.80	300.12	301.93	64.74	999.57
2014/12/06 14:45:00	1 min instant	30.91	300.13	301.93	63.78	999.50
2014/12/06 14:46:00	1 min instant	30.83	300.12	301.93	63.82	999.54
2014/12/06 14:47:00	1 min instant	30.70	300.12	301.92	64.48	999.50
2014/12/06 14:48:00	1 min instant	30.66	300.10	301.92	65.25	999.50
2014/12/06 14:49:00	1 min instant	30.57	300.09	301.92	65.06	999.54
2014/12/06 14:50:00	1 min instant	30.63	300.10	301.92	65.22	999.50
2014/12/06 14:51:00	1 min instant	30.44	300.11	301.92	65.27	999.54
2014/12/06 14:52:00	1 min instant	30.51	300.14	301.92	64.72	999.54
2014/12/06 14:53:00	1 min instant	30.62	300.16	301.92	64.14	999.50
2014/12/06 14:54:00	1 min instant	30.54	300.17	301.92	63.79	999.50
2014/12/06 14:55:00	1 min instant	30.31	300.17	301.92	63.95	999.54
2014/12/06 14:56:00	1 min instant	30.10	300.16	301.92	64.07	999.54
2014/12/06 14:57:00	1 min instant	29.80	300.15	301.92	64.17	999.47
2014/12/06 14:58:00	1 min instant	30.73	300.15	301.92	64.74	999.50
2014/12/06 14:59:00	1 min instant	30.76	300.15	301.92	64.83	999.47
2014/12/06 15:00:00	1 min instant	30.71	300.17	301.92	64.90	999.47
2014/12/06 15:01:00	1 min instant	30.26	300.19	301.92	63.83	999.40
2014/12/06 15:02:00	1 min instant	29.49	300.20	301.92	63.72	999.40
2014/12/06 15:03:00	1 min instant	30.10	300.20	301.92	64.07	999.40
2014/12/06 15:04:00	1 min instant	29.53	300.17	301.92	64.43	999.37
2014/12/06 15:05:00	1 min instant	30.30	300.17	301.92	64.53	999.40
2014/12/06 15:06:00	1 min instant	30.28	300.16	301.92	65.04	999.37
2014/12/06 15:07:00	1 min instant	30.31	300.15	301.92	64.81	999.37
2014/12/06 15:08:00	1 min instant	30.59	300.16	301.92	64.93	999.33
2014/12/06 15:09:00	1 min instant	30.60	300.18	301.92	64.38	999.27
2014/12/06 15:10:00	1 min instant	30.75	300.18	301.92	63.09	999.30
2014/12/06 15:11:00	1 min instant	30.69	300.19	301.92	63.30	999.30
2014/12/06 15:12:00	1 min instant	30.65	300.18	301.92	64.08	999.33
2014/12/06 15:13:00	1 min instant	30.56	300.17	301.91	64.41	999.27
2014/12/06 15:14:00	1 min instant	30.66	300.15	301.91	65.20	999.23
2014/12/06 15:15:00	1 min instant	30.77	300.14	301.91	65.58	999.23
2014/12/06 15:16:00	1 min instant	30.80	300.16	301.92	65.23	999.17
2014/12/06 15:17:00	1 min instant	30.62	300.17	301.92	64.71	999.13
2014/12/06 15:18:00	1 min instant	30.25	300.18	301.92	64.42	999.17
2014/12/06 15:19:00	1 min instant	30.09	300.18	301.92	63.57	999.13
2014/12/06 15:20:00	1 min instant	29.97	300.16	301.91	64.40	999.10
2014/12/06 15:21:00	1 min instant	29.91	300.16	301.91	64.12	999.06
2014/12/06 15:22:00	1 min instant	29.72	300.15	301.91	65.16	999.03
2014/12/06 15:23:00	1 min instant	29.71	300.13	301.91	65.48	999.06
2014/12/06 15:24:00	1 min instant	29.59	300.14	301.91	64.91	999.10
2014/12/06 15:25:00	1 min instant	29.72	300.14	301.91	65.10	999.06
2014/12/06 15:26:00	1 min instant	29.76	300.14	301.90	62.82	999.00
2014/12/06 15:27:00	1 min instant	29.67	300.11	301.90	63.94	999.00
2014/12/06 15:28:00	1 min instant	29.77	300.11	301.89	64.82	998.96
2014/12/06 15:29:00	1 min instant	29.91	300.07	301.89	65.64	998.96
2014/12/06 15:30:00	1 min instant	29.96	300.05	301.89	65.67	998.93
2014/12/06 15:31:00	1 min instant	30.01	300.06	301.88	64.90	998.89
2014/12/06 15:32:00	1 min instant	30.07	300.05	301.88	64.06	998.83
2014/12/06 15:33:00	1 min instant	30.07	300.04	301.88	63.32	998.79
2014/12/06 15:34:00	1 min instant	30.31	300.02	301.87	62.51	998.79
2014/12/06 15:35:00	1 min instant	30.27	300.01	301.86	63.18	998.72
2014/12/06 15:36:00	1 min instant	30.40	299.95	301.85	63.93	998.76
2014/12/06 15:37:00	1 min instant	30.38	299.92	301.84	64.21	998.72
2014/12/06 15:38:00	1 min instant	30.52	299.90	301.83	64.92	998.72
2014/12/06 15:39:00	1 min instant	30.59	299.90	301.83	65.54	998.72
2014/12/06 15:40:00	1 min instant	30.52	299.91	301.83	65.55	998.66
2014/12/06 15:41:00	1 min instant	30.53	299.92	301.83	64.67	998.66
2014/12/06 15:42:00	1 min instant	30.60	299.91	301.82	63.42	998.62
2014/12/06 15:43:00	1 min instant	30.63	299.90	301.81	63.62	998.62
2014/12/06 15:44:00	1 min instant	30.69	299.89	301.80	64.27	998.59
2014/12/06 15:45:00	1 min instant	30.65	299.86	301.79	65.45	998.66
2014/12/06 15:46:00	1 min instant	30.67	299.85	301.79	64.98	998.59
2014/12/06 15:47:00	1 min instant	30.69	299.86	301.79	64.68	998.59
2014/12/06 15:48:00	1 min instant	30.63	299.88	301.79	64.57	998.52
2014/12/06 15:49:00	1 min instant	30.69	299.90	301.78	63.36	998.52
2014/12/06 15:50:00	1 min instant	30.67	299.88	301.78	63.77	998.49
2014/12/06 15:51:01	1 min instant	30.62	299.86	301.77	64.33	998.45
2014/12/06 15:52:00	1 min instant	30.59	299.84	301.76	65.30	998.49
2014/12/06 15:53:00	1 min instant	30.57	299.83	301.76	65.21	998.49
2014/12/06 15:54:00	1 min instant	30.66	299.82	301.75	65.73	998.49
2014/12/06 15:55:00	1 min instant	30.71	299.83	301.75	65.74	998.45
2014/12/06 15:56:00	1 min instant	30.83	299.83	301.75	65.42	998.52
2014/12/06 15:57:00	1 min instant	30.74	299.85	301.75	64.75	998.49
2014/12/06 15:58:00	1 min instant	30.38	299.86	301.74	64.17	998.49
2014/12/06 15:59:00	1 min instant	30.14	299.85	301.73	64.52	998.52
2014/12/06 16:00:00	1 min instant	30.33	299.84	301.72	65.26	998.49
2014/12/06 16:01:00	1 min instant	30.41	299.82	301.72	65.48	998.52
2014/12/06 16:02:00	1 min instant	30.40	299.82	301.71	65.74	998.56
2014/12/06 16:03:00	1 min instant	30.37	299.83	301.72	65.89	998.52
2014/12/06 16:04:00	1 min instant	30.10	299.85	301.72	65.80	998.56
2014/12/06 16:05:00	1 min instant	30.04	299.90	301.72	64.69	998.52
2014/12/06 16:06:00	1 min instant	30.10	299.90	301.72	64.10	998.56
2014/12/06 16:07:01	1 min instant	30.15	299.92	301.72	64.06	998.49
2014/12/06 16:08:00	1 min instant	29.98	299.91	301.71	64.14	998.52
2014/12/06 16:09:00	1 min instant	29.97	299.89	301.71	65.03	998.49
2014/12/06 16:10:00	1 min instant	29.97	299.89	301.71	65.52	998.49
2014/12/06 16:11:00	1 min instant	29.91	299.90	301.71	65.81	998.45
2014/12/06 16:12:00	1 min instant	29.84	299.94	301.71	66.26	998.42
2014/12/06 16:13:00	1 min instant	29.51	299.95	301.72	65.76	998.39
2014/12/06 16:14:00	1 min instant	29.28	299.97	301.72	64.26	998.32
2014/12/06 16:15:00	1 min instant	29.10	300.01	301.72	63.64	998.32
2014/12/06 16:16:00	1 min instant	29.43	299.99	301.72	63.61	998.22
2014/12/06 16:17:00	1 min instant	26.78	299.99	301.71	63.98	998.25
2014/12/06 16:18:00	1 min instant	26.66	299.99	301.72	64.57	998.18
2014/12/06 16:19:00	1 min instant	29.46	299.99	301.72	64.73	998.18
2014/12/06 16:20:00	1 min instant	28.07	300.00	301.72	64.95	998.15
2014/12/06 16:21:00	1 min instant	28.06	300.04	301.73	64.30	998.11
2014/12/06 16:22:00	1 min instant	27.27	300.04	301.74	63.73	998.05
2014/12/06 16:23:00	1 min instant	27.22	300.06	301.73	63.32	998.05
2014/12/06 16:24:00	1 min instant	27.49	300.06	301.73	63.47	998.05
2014/12/06 16:25:00	1 min instant	27.43	300.04	301.73	64.52	998.05
2014/12/06 16:26:00	1 min instant	27.52	300.02	301.73	65.60	997.98
2014/12/06 16:27:00	1 min instant	27.71	300.04	301.73	65.98	997.94
2014/12/06 16:28:00	1 min instant	27.59	300.04	301.74	65.15	997.91
2014/12/06 16:29:00	1 min instant	27.60	300.05	301.74	65.48	997.88
2014/12/06 16:30:00	1 min instant	27.68	300.04	301.74	64.83	997.78
2014/12/06 16:31:00	1 min instant	27.52	299.99	301.73	63.91	997.74
2014/12/06 16:32:00	1 min instant	27.56	299.96	301.72	64.36	997.74
2014/12/06 16:33:00	1 min instant	27.41	299.93	301.71	64.14	997.67
2014/12/06 16:34:00	1 min instant	27.00	299.90	301.71	65.22	997.67
2014/12/06 16:35:00	1 min instant	27.26	299.90	301.71	65.76	997.64
2014/12/06 16:36:00	1 min instant	26.55	299.88	301.71	64.75	997.64
2014/12/06 16:37:00	1 min instant	27.54	299.87	301.70	63.64	997.64
2014/12/06 16:38:00	1 min instant	26.53	299.86	301.70	62.90	997.64
2014/12/06 16:39:00	1 min instant	26.97	299.84	301.69	63.32	997.67
2014/12/06 16:40:00	1 min instant	28.37	299.80	301.67	64.45	997.64
2014/12/06 16:41:00	1 min instant	27.07	299.78	301.67	64.78	997.61
2014/12/06 16:42:00	1 min instant	26.54	299.76	301.66	65.08	997.61
2014/12/06 16:43:00	1 min instant	26.49	299.77	301.67	65.56	997.57
2014/12/06 16:44:00	1 min instant	26.64	299.77	301.66	64.59	997.61
2014/12/06 16:45:00	1 min instant	26.87	299.77	301.66	63.98	997.54
2014/12/06 16:46:00	1 min instant	27.16	299.77	301.65	63.31	997.54
2014/12/06 16:47:00	1 min instant	26.93	299.73	301.63	64.26	997.44
2014/12/06 16:48:00	1 min instant	27.21	299.70	301.63	65.04	997.44
2014/12/06 16:49:00	1 min instant	27.26	299.68	301.62	64.91	997.33
2014/12/06 16:50:00	1 min instant	27.22	299.68	301.62	65.40	997.33
2014/12/06 16:51:00	1 min instant	26.98	299.68	301.62	65.70	997.27
2014/12/06 16:52:00	1 min instant	26.88	299.70	301.61	64.86	997.23
2014/12/06 16:53:00	1 min instant	26.87	299.70	301.61	64.19	997.23
2014/12/06 16:54:00	1 min instant	26.86	299.69	301.60	64.20	997.23
2014/12/06 16:55:00	1 min instant	26.76	299.68	301.59	64.69	997.20
2014/12/06 16:56:00	1 min instant	26.76	299.68	301.59	65.33	997.13
2014/12/06 16:57:00	1 min instant	26.69	299.67	301.58	65.65	997.10
2014/12/06 16:58:00	1 min instant	26.65	299.68	301.58	66.24	997.16
2014/12/06 16:59:00	1 min instant	26.58	299.68	301.58	66.53	997.13
2014/12/06 17:00:00	1 min instant	26.56	299.72	301.58	66.14	997.13
2014/12/06 17:01:00	1 min instant	26.52	299.74	301.58	65.38	997.16
2014/12/06 17:02:00	1 min instant	26.43	299.76	301.58	64.68	997.13
2014/12/06 17:03:00	1 min instant	26.37	299.76	301.58	64.80	997.06
2014/12/06 17:04:00	1 min instant	26.28	299.77	301.57	65.91	997.06
2014/12/06 17:05:00	1 min instant	26.19	299.77	301.57	65.73	997.03
2014/12/06 17:06:00	1 min instant	26.02	299.78	301.58	65.60	997.03
2014/12/06 17:07:00	1 min instant	25.12	299.79	301.58	65.99	997.03
2014/12/06 17:08:00	1 min instant	24.68	299.82	301.58	66.19	997.03
2014/12/06 17:09:00	1 min instant	24.43	299.85	301.59	64.73	997.03
2014/12/06 17:10:00	1 min instant	23.82	299.86	301.59	64.48	997.03
2014/12/06 17:11:00	1 min instant	25.23	299.88	301.58	64.06	997.00
2014/12/06 17:12:00	1 min instant	24.89	299.86	301.58	64.33	996.96
2014/12/06 17:13:00	1 min instant	23.30	299.85	301.58	64.91	996.93
2014/12/06 17:14:00	1 min instant	21.43	299.84	301.58	65.55	996.93
2014/12/06 17:15:00	1 min instant	23.55	299.86	301.58	66.15	996.83
2014/12/06 17:16:00	1 min instant	23.13	299.88	301.59	66.52	996.79
2014/12/06 17:17:00	1 min instant	23.75	299.90	301.60	66.58	996.83
2014/12/06 17:18:00	1 min instant	23.59	299.93	301.60	65.90	996.76
2014/12/06 17:19:00	1 min instant	25.14	299.97	301.61	64.43	996.76
2014/12/06 17:20:00	1 min instant	24.10	300.00	301.62	64.38	996.76
2014/12/06 17:21:00	1 min instant	21.57	300.01	301.62	64.59	996.72
2014/12/06 17:22:00	1 min instant	22.74	300.01	301.62	65.01	996.72
2014/12/06 17:23:00	1 min instant	22.79	300.00	301.62	64.82	996.72
2014/12/06 17:24:00	1 min instant	23.88	300.00	301.63	65.19	996.72
2014/12/06 17:25:00	1 min instant	22.94	300.02	301.63	65.86	996.66
2014/12/06 17:26:00	1 min instant	23.98	300.04	301.64	66.08	996.66
2014/12/06 17:27:00	1 min instant	23.05	300.06	301.65	66.26	996.62
2014/12/06 17:28:00	1 min instant	20.05	300.09	301.66	65.70	996.59
2014/12/06 17:29:00	1 min instant	21.98	300.14	301.67	64.41	996.59
2014/12/06 17:30:00	1 min instant	22.47	300.14	301.67	64.41	996.52
2014/12/06 17:31:00	1 min instant	22.68	300.16	301.68	64.78	996.49
2014/12/06 17:32:00	1 min instant	22.73	300.17	301.68	64.94	996.42
2014/12/06 17:33:00	1 min instant	22.71	300.14	301.68	65.03	996.35
2014/12/06 17:34:00	1 min instant	22.67	300.15	301.69	65.27	996.38
2014/12/06 17:35:00	1 min instant	22.62	300.15	301.70	65.61	996.32
2014/12/06 17:36:00	1 min instant	22.48	300.17	301.71	66.02	996.32
2014/12/06 17:37:00	1 min instant	22.51	300.22	301.72	66.19	996.25
2014/12/06 17:38:00	1 min instant	22.42	300.23	301.73	65.38	996.22
2014/12/06 17:39:00	1 min instant	22.48	300.26	301.74	64.52	996.22
2014/12/06 17:40:00	1 min instant	22.45	300.27	301.74	64.84	996.22
2014/12/06 17:41:00	1 min instant	22.37	300.25	301.74	65.29	996.18
2014/12/06 17:42:00	1 min instant	22.30	300.25	301.75	65.45	996.15
2014/12/06 17:43:00	1 min instant	22.37	300.25	301.75	65.67	996.15
2014/12/06 17:44:00	1 min instant	22.37	300.23	301.76	66.11	996.15
2014/12/06 17:45:00	1 min instant	22.30	300.26	301.77	66.39	996.11
2014/12/06 17:46:00	1 min instant	22.34	300.28	301.78	66.40	996.11
2014/12/06 17:47:00	1 min instant	22.25	300.29	301.79	65.78	996.15
2014/12/06 17:48:00	1 min instant	22.08	300.30	301.79	64.38	996.08
2014/12/06 17:49:00	1 min instant	22.80	300.31	301.80	64.22	996.15
2014/12/06 17:50:00	1 min instant	22.54	300.30	301.80	64.34	996.11
2014/12/06 17:51:00	1 min instant	22.12	300.29	301.80	64.80	996.08
2014/12/06 17:52:00	1 min instant	22.34	300.27	301.81	65.19	996.05
2014/12/06 17:53:00	1 min instant	22.46	300.26	301.81	65.28	996.01
2014/12/06 17:54:00	1 min instant	22.74	300.27	301.82	65.36	995.94
2014/12/06 17:55:00	1 min instant	22.74	300.30	301.83	66.06	995.94
2014/12/06 17:56:00	1 min instant	22.62	300.30	301.84	65.77	995.91
2014/12/06 17:57:00	1 min instant	22.47	300.34	301.84	65.01	995.91
2014/12/06 17:58:00	1 min instant	22.38	300.34	301.85	64.00	995.88
2014/12/06 17:59:00	1 min instant	22.30	300.34	301.85	64.11	995.91
2014/12/06 18:00:00	1 min instant	22.34	300.34	301.85	64.63	995.88
2014/12/06 18:01:00	1 min instant	22.32	300.30	301.85	65.46	995.88
2014/12/06 18:02:00	1 min instant	22.28	300.29	301.86	65.72	995.88
2014/12/06 18:03:00	1 min instant	22.31	300.28	301.86	65.75	995.81
2014/12/06 18:04:00	1 min instant	22.37	300.28	301.86	65.50	995.74
2014/12/06 18:05:00	1 min instant	22.43	300.30	301.87	65.32	995.74
2014/12/06 18:06:00	1 min instant	22.38	300.32	301.88	65.13	995.71
2014/12/06 18:07:00	1 min instant	22.37	300.33	301.89	64.28	995.67
2014/12/06 18:08:00	1 min instant	22.37	300.34	301.89	63.63	995.71
2014/12/06 18:09:00	1 min instant	22.36	300.34	301.89	64.36	995.67
2014/12/06 18:10:00	1 min instant	22.33	300.32	301.89	64.84	995.60
2014/12/06 18:11:00	1 min instant	22.31	300.30	301.89	65.60	995.64
2014/12/06 18:12:00	1 min instant	22.29	300.29	301.90	65.93	995.54
2014/12/06 18:13:00	1 min instant	22.28	300.29	301.90	65.84	995.54
2014/12/06 18:14:00	1 min instant	22.28	300.30	301.91	66.08	995.54
2014/12/06 18:15:00	1 min instant	22.25	300.33	301.91	66.18	995.54
2014/12/06 18:16:00	1 min instant	22.27	300.34	301.92	65.15	995.47
2014/12/06 18:17:00	1 min instant	22.23	300.36	301.92	64.84	995.44
2014/12/06 18:18:00	1 min instant	22.25	300.36	301.92	65.03	995.40
2014/12/06 18:19:00	1 min instant	22.22	300.34	301.92	65.23	995.37
2014/12/06 18:20:00	1 min instant	22.20	300.33	301.92	64.93	995.33
2014/12/06 18:21:00	1 min instant	22.26	300.31	301.93	65.26	995.33
2014/12/06 18:22:00	1 min instant	22.22	300.32	301.93	65.13	995.33
2014/12/06 18:23:00	1 min instant	22.17	300.33	301.94	65.76	995.30
2014/12/06 18:24:00	1 min instant	22.12	300.36	301.95	65.24	995.37
2014/12/06 18:25:00	1 min instant	22.11	300.35	301.95	65.03	995.37
2014/12/06 18:26:00	1 min instant	22.11	300.35	301.95	63.91	995.40
2014/12/06 18:27:00	1 min instant	22.06	300.33	301.95	65.23	995.40
2014/12/06 18:28:00	1 min instant	22.15	300.33	301.95	65.68	995.37
2014/12/06 18:29:00	1 min instant	22.01	300.32	301.95	65.43	995.37
2014/12/06 18:30:00	1 min instant	21.83	300.29	301.95	65.26	995.33
2014/12/06 18:31:00	1 min instant	21.72	300.29	301.95	65.09	995.30
2014/12/06 18:32:00	1 min instant	21.68	300.32	301.96	64.79	995.27
2014/12/06 18:33:00	1 min instant	21.69	300.31	301.96	63.67	995.23
2014/12/06 18:34:00	1 min instant	21.72	300.30	301.95	63.53	995.13
2014/12/06 18:35:00	1 min instant	21.68	300.28	301.95	64.26	995.13
2014/12/06 18:36:00	1 min instant	21.63	300.26	301.95	64.28	995.06
2014/12/06 18:37:00	1 min instant	21.60	300.23	301.95	64.15	995.03
2014/12/06 18:38:00	1 min instant	21.55	300.22	301.95	64.66	995.03
2014/12/06 18:39:00	1 min instant	21.58	300.22	301.95	65.07	995.03
2014/12/06 18:40:00	1 min instant	21.60	300.21	301.95	63.62	995.03
2014/12/06 18:41:00	1 min instant	21.72	300.21	301.95	63.14	995.06
2014/12/06 18:42:00	1 min instant	21.81	300.21	301.94	63.34	995.10
2014/12/06 18:43:00	1 min instant	21.69	300.18	301.93	64.71	994.99
2014/12/06 18:44:00	1 min instant	21.58	300.15	301.93	65.31	994.96
2014/12/06 18:45:00	1 min instant	22.27	300.14	301.93	65.57	994.96
2014/12/06 18:46:00	1 min instant	22.76	300.13	301.93	65.92	994.89
2014/12/06 18:47:00	1 min instant	21.03	300.14	301.93	65.94	994.86
2014/12/06 18:48:00	1 min instant	21.40	300.13	301.93	65.19	994.86
2014/12/06 18:49:00	1 min instant	21.89	300.14	301.93	64.20	994.82
2014/12/06 18:50:00	1 min instant	25.42	300.12	301.92	64.32	994.76
2014/12/06 18:51:00	1 min instant	25.14	300.10	301.91	64.75	994.76
2014/12/06 18:52:00	1 min instant	23.34	300.08	301.91	65.24	994.79
2014/12/06 18:53:00	1 min instant	20.72	300.07	301.90	65.40	994.79
2014/12/06 18:54:00	1 min instant	22.19	300.07	301.90	65.49	994.76
2014/12/06 18:55:00	1 min instant	22.00	300.08	301.90	65.82	994.72
2014/12/06 18:56:00	1 min instant	21.96	300.10	301.91	65.86	994.72
2014/12/06 18:57:00	1 min instant	22.25	300.13	301.91	65.76	994.76
2014/12/06 18:58:00	1 min instant	22.21	300.15	301.91	65.34	994.72
2014/12/06 18:59:00	1 min instant	22.03	300.16	301.91	64.77	994.72
2014/12/06 19:00:00	1 min instant	21.91	300.15	301.91	64.77	994.69
2014/12/06 19:01:00	1 min instant	22.63	300.13	301.90	64.92	994.69
2014/12/06 19:02:00	1 min instant	25.83	300.14	301.90	65.43	994.69
2014/12/06 19:03:00	1 min instant	27.56	300.11	301.90	66.20	994.59
2014/12/06 19:04:00	1 min instant	36.45	300.13	301.90	66.45	994.59
2014/12/06 19:05:00	1 min instant	31.09	300.14	301.91	66.63	994.52
2014/12/06 19:06:00	1 min instant	31.06	300.18	301.91	67.07	994.52
2014/12/06 19:07:00	1 min instant	30.53	300.21	301.92	67.12	994.45
2014/12/06 19:08:00	1 min instant	25.14	300.22	301.93	66.76	994.42
2014/12/06 19:09:00	1 min instant	23.00	300.28	301.94	67.03	994.38
2014/12/06 19:10:00	1 min instant	24.43	300.32	301.94	66.23	994.38
2014/12/06 19:11:00	1 min instant	23.90	300.34	301.95	65.37	994.35
2014/12/06 19:12:00	1 min instant	24.36	300.38	301.95	65.73	994.38
2014/12/06 19:13:00	1 min instant	24.39	300.38	301.96	65.75	994.38
2014/12/06 19:14:00	1 min instant	24.52	300.36	301.96	65.87	994.38
2014/12/06 19:15:00	1 min instant	24.65	300.35	301.96	66.33	994.32
2014/12/06 19:16:00	1 min instant	24.60	300.34	301.96	66.46	994.28
2014/12/06 19:17:00	1 min instant	24.33	300.34	301.97	66.57	994.28
2014/12/06 19:18:00	1 min instant	24.04	300.37	301.97	66.63	994.25
2014/12/06 19:19:00	1 min instant	23.94	300.37	301.98	67.08	994.18
2014/12/06 19:20:00	1 min instant	23.88	300.39	301.98	67.14	994.18
2014/12/06 19:21:00	1 min instant	24.45	300.41	301.99	67.18	994.18
2014/12/06 19:22:00	1 min instant	24.00	300.47	302.01	67.19	994.11
2014/12/06 19:23:00	1 min instant	24.50	300.49	302.02	67.35	994.11
2014/12/06 19:24:00	1 min instant	24.08	300.54	302.03	67.01	994.08
2014/12/06 19:25:00	1 min instant	24.00	300.58	302.04	66.10	994.11
2014/12/06 19:26:00	1 min instant	23.94	300.57	302.05	66.00	994.08
2014/12/06 19:27:00	1 min instant	23.69	300.57	302.05	65.76	994.08
2014/12/06 19:28:00	1 min instant	23.59	300.58	302.05	65.79	994.05
2014/12/06 19:29:00	1 min instant	23.60	300.55	302.05	66.35	994.01
2014/12/06 19:30:00	1 min instant	23.52	300.56	302.06	66.37	993.98
2014/12/06 19:31:00	1 min instant	23.52	300.56	302.06	66.60	993.94
2014/12/06 19:32:00	1 min instant	23.60	300.55	302.07	66.90	993.94
2014/12/06 19:33:00	1 min instant	23.52	300.57	302.08	66.86	993.94
2014/12/06 19:34:00	1 min instant	23.49	300.58	302.09	66.78	993.91
2014/12/06 19:35:00	1 min instant	23.43	300.62	302.10	66.83	993.98
2014/12/06 19:36:00	1 min instant	23.36	300.64	302.11	66.61	993.94
2014/12/06 19:37:00	1 min instant	23.32	300.64	302.12	65.63	993.98
2014/12/06 19:38:00	1 min instant	23.52	300.65	302.12	65.48	993.91
2014/12/06 19:39:00	1 min instant	23.51	300.65	302.12	65.66	993.91
2014/12/06 19:40:00	1 min instant	23.42	300.62	302.12	66.04	993.88
2014/12/06 19:41:00	1 min instant	23.42	300.61	302.13	66.22	993.84
2014/12/06 19:42:00	1 min instant	23.38	300.60	302.13	66.60	993.81
2014/12/06 19:43:00	1 min instant	23.27	300.58	302.14	67.02	993.77
2014/12/06 19:44:00	1 min instant	23.23	300.59	302.14	66.97	993.74
2014/12/06 19:45:00	1 min instant	23.28	300.60	302.15	66.90	993.67
2014/12/06 19:46:00	1 min instant	23.22	300.61	302.15	66.91	993.71
2014/12/06 19:47:00	1 min instant	22.92	300.63	302.16	67.06	993.71
2014/12/06 19:48:00	1 min instant	22.91	300.66	302.17	65.90	993.71
2014/12/06 19:49:00	1 min instant	21.85	300.67	302.18	65.44	993.74
2014/12/06 19:50:00	1 min instant	21.02	300.66	302.18	65.73	993.77
2014/12/06 19:51:00	1 min instant	22.01	300.65	302.18	65.85	993.77
2014/12/06 19:52:00	1 min instant	22.70	300.65	302.18	66.60	993.81
2014/12/06 19:53:00	1 min instant	22.79	300.62	302.18	66.50	993.88
2014/12/06 19:54:00	1 min instant	22.85	300.61	302.18	66.69	993.94
2014/12/06 19:55:00	1 min instant	22.47	300.61	302.19	66.69	993.98
2014/12/06 19:56:00	1 min instant	22.68	300.63	302.20	66.68	994.05
2014/12/06 19:57:00	1 min instant	22.58	300.65	302.20	66.81	994.08
2014/12/06 19:58:00	1 min instant	22.26	300.66	302.21	66.35	994.11
2014/12/06 19:59:00	1 min instant	22.27	300.68	302.21	65.85	994.11
2014/12/06 20:00:00	1 min instant	22.49	300.67	302.21	65.46	994.15
2014/12/06 20:01:00	1 min instant	22.43	300.66	302.22	65.84	994.11
2014/12/06 20:02:00	1 min instant	22.45	300.64	302.22	65.97	994.11
2014/12/06 20:03:00	1 min instant	22.62	300.64	302.22	66.23	994.05
2014/12/06 20:04:00	1 min instant	22.49	300.61	302.22	66.60	994.08
2014/12/06 20:05:00	1 min instant	20.83	300.62	302.22	66.66	994.01
2014/12/06 20:06:00	1 min instant	22.79	300.62	302.23	66.89	994.05
2014/12/06 20:07:00	1 min instant	23.08	300.64	302.23	66.67	994.05
2014/12/06 20:08:00	1 min instant	22.72	300.65	302.24	66.44	994.05
2014/12/06 20:09:00	1 min instant	22.93	300.65	302.24	65.50	994.05
2014/12/06 20:10:00	1 min instant	22.95	300.65	302.24	65.21	994.08
2014/12/06 20:11:00	1 min instant	22.93	300.63	302.24	65.92	994.08
2014/12/06 20:12:00	1 min instant	22.85	300.62	302.24	65.91	994.05
2014/12/06 20:13:00	1 min instant	22.90	300.61	302.24	66.19	994.05
2014/12/06 20:14:00	1 min instant	22.93	300.61	302.24	66.42	994.08
2014/12/06 20:15:00	1 min instant	23.07	300.60	302.24	66.66	994.08
2014/12/06 20:16:00	1 min instant	23.01	300.61	302.25	66.90	994.05
2014/12/06 20:17:00	1 min instant	23.48	300.61	302.25	66.33	994.05
2014/12/06 20:18:00	1 min instant	22.06	300.62	302.25	65.35	994.08
2014/12/06 20:19:00	1 min instant	22.60	300.61	302.25	65.62	994.08
2014/12/06 20:20:00	1 min instant	22.80	300.59	302.25	65.94	994.11
2014/12/06 20:21:00	1 min instant	23.80	300.58	302.25	66.44	994.11
2014/12/06 20:22:00	1 min instant	24.02	300.56	302.25	66.46	994.11
2014/12/06 20:23:00	1 min instant	24.22	300.56	302.25	66.79	994.11
2014/12/06 20:24:00	1 min instant	24.07	300.56	302.25	66.80	994.08
2014/12/06 20:25:00	1 min instant	24.02	300.58	302.25	66.68	994.11
2014/12/06 20:26:00	1 min instant	24.30	300.59	302.26	65.85	994.11
2014/12/06 20:27:00	1 min instant	24.01	300.59	302.25	65.52	994.11
2014/12/06 20:28:00	1 min instant	23.52	300.58	302.25	65.90	994.15
2014/12/06 20:29:00	1 min instant	24.20	300.56	302.25	66.30	994.08
2014/12/06 20:30:00	1 min instant	25.13	300.54	302.25	66.50	994.11
2014/12/06 20:31:00	1 min instant	25.10	300.54	302.25	66.67	994.08
2014/12/06 20:32:00	1 min instant	24.19	300.51	302.25	66.78	994.05
2014/12/06 20:33:00	1 min instant	23.98	300.51	302.25	66.95	994.11
2014/12/06 20:34:00	1 min instant	23.78	300.54	302.25	67.02	994.11
2014/12/06 20:35:00	1 min instant	23.72	300.56	302.25	66.30	994.11
2014/12/06 20:36:00	1 min instant	23.83	300.56	302.25	65.45	994.11
2014/12/06 20:37:00	1 min instant	1.09	300.56	302.25	65.68	994.15
2014/12/06 20:38:00	1 min instant	21.65	300.54	302.24	66.02	994.11
2014/12/06 20:39:00	1 min instant	23.04	300.51	302.24	66.20	994.18
2014/12/06 20:40:00	1 min instant	22.79	300.50	302.24	66.38	994.18
2014/12/06 20:41:00	1 min instant	24.34	300.50	302.24	66.57	994.18
2014/12/06 20:42:00	1 min instant	24.16	300.51	302.24	66.77	994.21
2014/12/06 20:43:00	1 min instant	22.75	300.53	302.24	66.67	994.25
2014/12/06 20:44:00	1 min instant	23.36	300.55	302.25	66.55	994.25
2014/12/06 20:45:00	1 min instant	23.43	300.56	302.25	65.79	994.28
2014/12/06 20:46:00	1 min instant	23.69	300.56	302.25	65.48	994.28
2014/12/06 20:47:00	1 min instant	23.45	300.57	302.24	65.64	994.28
2014/12/06 20:48:00	1 min instant	23.46	300.55	302.24	65.96	994.28
2014/12/06 20:49:00	1 min instant	23.66	300.54	302.24	66.12	994.25
2014/12/06 20:50:00	1 min instant	23.74	300.50	302.24	66.46	994.21
2014/12/06 20:51:00	1 min instant	23.76	300.51	302.24	66.68	994.21
2014/12/06 20:52:00	1 min instant	24.47	300.51	302.24	66.71	994.18
2014/12/06 20:53:00	1 min instant	24.95	300.52	302.24	66.86	994.18
2014/12/06 20:54:00	1 min instant	23.64	300.55	302.25	66.95	994.18
2014/12/06 20:55:00	1 min instant	23.95	300.56	302.25	66.75	994.18
2014/12/06 20:56:00	1 min instant	22.93	300.58	302.25	66.04	994.18
2014/12/06 20:57:00	1 min instant	23.42	300.59	302.25	66.08	994.21
2014/12/06 20:58:00	1 min instant	23.67	300.58	302.25	66.38	994.21
2014/12/06 20:59:00	1 min instant	23.25	300.58	302.25	66.80	994.25
2014/12/06 21:00:00	1 min instant	23.45	300.57	302.25	66.76	994.25
2014/12/06 21:01:00	1 min instant	23.35	300.56	302.25	66.72	994.28
2014/12/06 21:02:00	1 min instant	23.42	300.55	302.25	67.10	994.28
2014/12/06 21:03:00	1 min instant	23.58	300.55	302.25	67.07	994.25
2014/12/06 21:04:00	1 min instant	23.53	300.56	302.25	66.93	994.28
2014/12/06 21:05:00	1 min instant	23.81	300.59	302.26	67.04	994.25
2014/12/06 21:06:00	1 min instant	24.06	300.62	302.27	66.89	994.25
2014/12/06 21:07:00	1 min instant	25.22	300.64	302.27	66.03	994.25
2014/12/06 21:08:00	1 min instant	24.62	300.64	302.27	65.55	994.21
2014/12/06 21:09:00	1 min instant	24.49	300.66	302.27	65.81	994.25
2014/12/06 21:10:00	1 min instant	24.43	300.64	302.27	65.92	994.25
2014/12/06 21:11:00	1 min instant	24.83	300.64	302.27	66.08	994.18
2014/12/06 21:12:00	1 min instant	25.30	300.61	302.27	66.33	994.25
2014/12/06 21:13:00	1 min instant	17.66	300.61	302.27	66.52	994.25
2014/12/06 21:14:00	1 min instant	25.90	300.61	302.27	66.64	994.32
2014/12/06 21:15:00	1 min instant	24.37	300.62	302.28	66.89	994.38
2014/12/06 21:16:00	1 min instant	26.93	300.63	302.28	67.07	994.38
2014/12/06 21:17:00	1 min instant	22.99	300.65	302.29	67.00	994.35
2014/12/06 21:18:00	1 min instant	25.15	300.67	302.30	66.75	994.38
2014/12/06 21:19:00	1 min instant	24.74	300.70	302.30	66.26	994.42
2014/12/06 21:20:00	1 min instant	25.61	300.71	302.30	65.58	994.38
2014/12/06 21:21:00	1 min instant	26.96	300.72	302.30	65.66	994.42
2014/12/06 21:22:00	1 min instant	26.65	300.69	302.30	66.01	994.45
2014/12/06 21:23:00	1 min instant	28.52	300.68	302.30	66.27	994.49
2014/12/06 21:24:00	1 min instant	29.63	300.68	302.30	66.45	994.45
2014/12/06 21:25:00	1 min instant	30.18	300.67	302.31	66.69	994.52
2014/12/06 21:26:00	1 min instant	33.95	300.66	302.31	66.77	994.55
2014/12/06 21:27:00	1 min instant	36.72	300.66	302.31	66.88	994.55
2014/12/06 21:28:00	1 min instant	31.32	300.70	302.32	66.85	994.52
2014/12/06 21:29:00	1 min instant	30.30	300.70	302.32	66.79	994.55
2014/12/06 21:30:00	1 min instant	30.49	300.72	302.33	66.81	994.52
2014/12/06 21:31:00	1 min instant	29.24	300.75	302.33	66.63	994.55
2014/12/06 21:32:00	1 min instant	30.56	300.77	302.34	65.86	994.55
2014/12/06 21:33:00	1 min instant	29.80	300.78	302.34	65.74	994.59
2014/12/06 21:34:00	1 min instant	28.97	300.78	302.34	65.93	994.66
2014/12/06 21:35:00	1 min instant	28.85	300.76	302.34	66.09	994.66
2014/12/06 21:36:00	1 min instant	28.59	300.74	302.34	66.31	994.72
2014/12/06 21:37:00	1 min instant	28.16	300.73	302.34	66.46	994.72
2014/12/06 21:38:00	1 min instant	27.91	300.72	302.34	66.70	994.79
2014/12/06 21:39:00	1 min instant	27.86	300.72	302.34	66.81	994.79
2014/12/06 21:40:00	1 min instant	27.72	300.72	302.35	66.86	994.76
2014/12/06 21:41:00	1 min instant	27.44	300.71	302.35	66.93	994.79
2014/12/06 21:42:00	1 min instant	27.36	300.72	302.35	66.92	994.79
2014/12/06 21:43:00	1 min instant	27.21	300.76	302.36	66.96	994.76
2014/12/06 21:44:00	1 min instant	26.91	300.79	302.38	66.85	994.72
2014/12/06 21:45:00	1 min instant	26.54	300.82	302.38	66.33	994.69
2014/12/06 21:46:00	1 min instant	25.39	300.83	302.38	65.68	994.66
2014/12/06 21:47:00	1 min instant	24.22	300.83	302.39	65.75	994.69
2014/12/06 21:48:00	1 min instant	24.93	300.83	302.39	65.95	994.66
2014/12/06 21:49:00	1 min instant	25.39	300.80	302.39	66.14	994.72
2014/12/06 21:50:00	1 min instant	25.22	300.80	302.39	66.30	994.72
2014/12/06 21:51:00	1 min instant	25.19	300.77	302.39	66.55	994.79
2014/12/06 21:52:00	1 min instant	25.38	300.77	302.39	66.64	994.82
2014/12/06 21:53:00	1 min instant	25.20	300.76	302.39	66.79	994.79
2014/12/06 21:54:00	1 min instant	25.12	300.75	302.39	66.79	994.86
2014/12/06 21:55:00	1 min instant	24.31	300.77	302.39	66.80	994.79
2014/12/06 21:56:00	1 min instant	23.80	300.77	302.40	66.80	994.86
2014/12/06 21:57:00	1 min instant	23.66	300.78	302.40	66.79	994.86
2014/12/06 21:58:00	1 min instant	24.75	300.81	302.41	66.78	994.86
2014/12/06 21:59:00	1 min instant	24.51	300.83	302.41	66.69	994.93
2014/12/06 22:00:00	1 min instant	24.27	300.88	302.42	66.58	994.93
2014/12/06 22:01:00	1 min instant	23.96	300.93	302.43	66.00	994.93
2014/12/06 22:02:00	1 min instant	24.62	300.94	302.44	65.25	994.96
2014/12/06 22:03:00	1 min instant	23.96	300.93	302.44	65.25	994.99
2014/12/06 22:04:00	1 min instant	23.34	300.93	302.44	65.50	994.99
2014/12/06 22:05:00	1 min instant	23.42	300.91	302.44	65.72	994.96
2014/12/06 22:06:00	1 min instant	23.35	300.88	302.44	65.98	994.99
2014/12/06 22:07:00	1 min instant	23.54	300.85	302.43	66.24	995.03
2014/12/06 22:08:00	1 min instant	23.60	300.84	302.43	66.37	994.99
2014/12/06 22:09:00	1 min instant	22.87	300.82	302.43	66.57	995.03
2014/12/06 22:10:00	1 min instant	22.57	300.80	302.43	66.73	995.06
2014/12/06 22:11:00	1 min instant	23.01	300.80	302.43	66.73	995.06
2014/12/06 22:12:00	1 min instant	23.36	300.79	302.43	66.75	995.06
2014/12/06 22:13:00	1 min instant	22.13	300.81	302.44	66.67	995.06
2014/12/06 22:14:00	1 min instant	23.69	300.82	302.44	66.63	995.03
2014/12/06 22:15:00	1 min instant	25.71	300.83	302.45	66.54	995.03
2014/12/06 22:16:00	1 min instant	25.15	300.86	302.45	66.45	995.03
2014/12/06 22:17:00	1 min instant	24.53	300.90	302.46	66.18	995.03
2014/12/06 22:18:00	1 min instant	24.49	300.92	302.47	65.32	994.99
2014/12/06 22:19:00	1 min instant	24.27	300.93	302.47	64.92	995.06
2014/12/06 22:20:00	1 min instant	23.89	300.92	302.47	65.13	995.06
2014/12/06 22:21:00	1 min instant	23.98	300.90	302.46	65.26	995.06
2014/12/06 22:22:00	1 min instant	23.97	300.88	302.46	65.35	995.13
2014/12/06 22:23:00	1 min instant	23.65	300.84	302.46	65.44	995.13
2014/12/06 22:24:00	1 min instant	22.89	300.83	302.46	65.47	995.13
2014/12/06 22:25:00	1 min instant	22.18	300.81	302.45	65.39	995.20
2014/12/06 22:26:00	1 min instant	20.52	300.79	302.45	65.63	995.20
2014/12/06 22:27:00	1 min instant	21.24	300.77	302.45	65.69	995.16
2014/12/06 22:28:00	1 min instant	20.68	300.78	302.45	65.51	995.20
2014/12/06 22:29:00	1 min instant	20.97	300.77	302.45	65.42	995.20
2014/12/06 22:30:00	1 min instant	20.48	300.79	302.46	65.34	995.23
2014/12/06 22:31:00	1 min instant	20.19	300.80	302.46	65.14	995.23
2014/12/06 22:32:00	1 min instant	20.07	300.83	302.46	64.97	995.27
2014/12/06 22:33:00	1 min instant	19.78	300.87	302.47	64.69	995.37
2014/12/06 22:34:00	1 min instant	19.67	300.89	302.48	64.42	995.40
2014/12/06 22:35:00	1 min instant	19.64	300.90	302.48	64.02	995.40
2014/12/06 22:36:00	1 min instant	19.74	300.93	302.48	63.53	995.47
2014/12/06 22:37:00	1 min instant	19.68	300.92	302.48	63.71	995.50
2014/12/06 22:38:00	1 min instant	19.71	300.91	302.48	63.91	995.47
2014/12/06 22:39:00	1 min instant	19.58	300.88	302.47	64.07	995.47
2014/12/06 22:40:00	1 min instant	19.52	300.86	302.47	64.25	995.47
2014/12/06 22:41:00	1 min instant	19.44	300.81	302.47	64.40	995.50
2014/12/06 22:42:00	1 min instant	19.38	300.80	302.46	64.53	995.50
2014/12/06 22:43:00	1 min instant	19.32	300.76	302.46	64.70	995.54
2014/12/06 22:44:00	1 min instant	18.99	300.75	302.46	64.66	995.57
2014/12/06 22:45:00	1 min instant	18.29	300.76	302.46	64.60	995.60
2014/12/06 22:46:00	1 min instant	17.85	300.76	302.46	64.66	995.64
2014/12/06 22:47:00	1 min instant	17.62	300.77	302.46	64.61	995.67
2014/12/06 22:48:00	1 min instant	17.34	300.80	302.46	64.23	995.71
2014/12/06 22:49:00	1 min instant	17.61	300.82	302.47	64.04	995.67
2014/12/06 22:50:00	1 min instant	18.12	300.86	302.47	63.78	995.74
2014/12/06 22:51:01	1 min instant	17.29	300.89	302.48	63.77	995.74
2014/12/06 22:52:00	1 min instant	17.09	300.90	302.49	63.72	995.77
2014/12/06 22:53:00	1 min instant	17.07	300.95	302.50	63.51	995.81
2014/12/06 22:54:00	1 min instant	17.42	300.98	302.50	63.06	995.94
2014/12/06 22:55:00	1 min instant	17.42	300.99	302.51	62.33	995.98
2014/12/06 22:56:00	1 min instant	16.90	301.01	302.51	62.65	996.01
2014/12/06 22:57:00	1 min instant	17.47	300.99	302.51	62.79	996.01
2014/12/06 22:58:00	1 min instant	17.77	300.98	302.50	63.07	996.08
2014/12/06 22:59:00	1 min instant	17.52	300.92	302.50	63.41	996.11
2014/12/06 23:00:00	1 min instant	16.23	300.88	302.49	63.49	996.11
2014/12/06 23:01:00	1 min instant	17.22	300.86	302.49	63.71	996.15
2014/12/06 23:02:00	1 min instant	16.85	300.83	302.49	63.83	996.15
2014/12/06 23:03:00	1 min instant	17.26	300.81	302.49	64.04	996.11
2014/12/06 23:04:00	1 min instant	17.48	300.80	302.48	64.00	996.18
2014/12/06 23:05:00	1 min instant	17.48	300.80	302.49	63.88	996.22
2014/12/06 23:06:00	1 min instant	17.38	300.81	302.49	63.79	996.25
2014/12/06 23:07:00	1 min instant	17.38	300.82	302.49	63.71	996.25
2014/12/06 23:08:00	1 min instant	17.39	300.84	302.49	63.59	996.25
2014/12/06 23:09:00	1 min instant	17.36	300.87	302.50	63.66	996.28
2014/12/06 23:10:00	1 min instant	17.36	300.90	302.50	63.58	996.28
2014/12/06 23:11:00	1 min instant	17.43	300.93	302.51	63.44	996.35
2014/12/06 23:12:00	1 min instant	17.49	300.95	302.52	63.28	996.35
2014/12/06 23:13:00	1 min instant	17.49	300.98	302.52	63.23	996.38
2014/12/06 23:14:00	1 min instant	17.48	301.00	302.53	62.86	996.42
2014/12/06 23:15:00	1 min instant	17.42	301.04	302.54	62.20	996.42
2014/12/06 23:16:00	1 min instant	17.06	301.03	302.54	62.38	996.49
2014/12/06 23:17:00	1 min instant	17.47	301.00	302.53	62.66	996.55
2014/12/06 23:18:00	1 min instant	17.59	300.97	302.53	62.80	996.55
2014/12/06 23:19:00	1 min instant	17.56	300.94	302.53	63.10	996.59
2014/12/06 23:20:00	1 min instant	17.72	300.90	302.52	63.29	996.59
2014/12/06 23:21:00	1 min instant	16.98	300.86	302.52	63.47	996.69
2014/12/06 23:22:00	1 min instant	17.97	300.85	302.52	63.58	996.72
2014/12/06 23:23:00	1 min instant	17.76	300.83	302.51	63.68	996.83
2014/12/06 23:24:00	1 min instant	17.59	300.82	302.51	63.80	996.83
2014/12/06 23:25:00	1 min instant	16.92	300.81	302.51	63.93	996.96
2014/12/06 23:26:00	1 min instant	27.86	300.82	302.51	63.84	996.96
2014/12/06 23:27:00	1 min instant	18.04	300.82	302.51	63.73	996.89
2014/12/06 23:28:00	1 min instant	19.64	300.87	302.52	63.58	996.83
2014/12/06 23:29:00	1 min instant	18.62	300.86	302.52	63.44	996.89
2014/12/06 23:30:00	1 min instant	17.90	300.90	302.52	63.37	996.96
2014/12/06 23:31:00	1 min instant	17.95	300.94	302.53	63.17	997.00
2014/12/06 23:32:00	1 min instant	18.08	300.97	302.54	63.12	997.03
2014/12/06 23:33:00	1 min instant	18.12	301.01	302.55	62.89	997.03
2014/12/06 23:34:00	1 min instant	17.88	301.04	302.55	62.34	997.06
2014/12/06 23:35:00	1 min instant	17.75	301.05	302.55	62.02	997.16
2014/12/06 23:36:00	1 min instant	17.78	301.04	302.55	62.18	997.10
2014/12/06 23:37:00	1 min instant	17.81	301.02	302.55	62.33	997.06
2014/12/06 23:38:00	1 min instant	17.88	301.00	302.55	62.57	997.13
2014/12/06 23:39:00	1 min instant	17.76	300.97	302.55	62.74	997.10
2014/12/06 23:40:00	1 min instant	17.81	300.93	302.54	62.92	997.06
2014/12/06 23:41:00	1 min instant	17.56	300.86	302.54	63.25	997.10
2014/12/06 23:42:00	1 min instant	17.96	300.86	302.53	63.28	997.13
2014/12/06 23:43:00	1 min instant	17.86	300.83	302.53	63.31	997.16
2014/12/06 23:44:00	1 min instant	17.83	300.82	302.53	63.36	997.20
2014/12/06 23:45:00	1 min instant	17.95	300.80	302.53	63.36	997.23
2014/12/06 23:46:00	1 min instant	17.86	300.83	302.53	63.28	997.23
2014/12/06 23:47:00	1 min instant	17.71	300.84	302.53	63.26	997.27
2014/12/06 23:48:00	1 min instant	17.66	300.86	302.53	63.22	997.30
2014/12/06 23:49:00	1 min instant	17.63	300.89	302.53	63.19	997.20
2014/12/06 23:50:00	1 min instant	17.54	300.93	302.54	62.99	997.20
2014/12/06 23:51:00	1 min instant	17.49	300.97	302.55	62.89	997.20
2014/12/06 23:52:00	1 min instant	17.33	300.98	302.55	62.74	997.23
2014/12/06 23:53:00	1 min instant	17.24	301.02	302.56	62.68	997.20
2014/12/06 23:54:00	1 min instant	16.90	301.06	302.57	62.06	997.16
2014/12/06 23:55:00	1 min instant	16.22	301.08	302.57	61.52	997.13
2014/12/06 23:56:00	1 min instant	15.81	301.05	302.57	61.66	997.10
2014/12/06 23:57:00	1 min instant	16.02	301.04	302.57	62.06	997.10
2014/12/06 23:58:00	1 min instant	15.63	301.01	302.57	62.24	997.03
2014/12/06 23:59:00	1 min instant	15.53	300.96	302.56	62.51	997.00
2014/12/07 00:00:00	1 min instant	15.76	300.90	302.55	62.96	997.03
2014/12/07 00:01:00	1 min instant	15.76	300.86	302.55	63.06	997.00
2014/12/07 00:02:00	1 min instant	15.46	300.83	302.54	63.14	997.03
2014/12/07 00:03:00	1 min instant	15.31	300.80	302.53	63.27	996.96
2014/12/07 00:04:00	1 min instant	15.21	300.79	302.53	63.31	997.00
2014/12/07 00:05:00	1 min instant	15.20	300.79	302.53	63.28	997.00
2014/12/07 00:06:00	1 min instant	15.09	300.78	302.53	63.23	997.03
2014/12/07 00:07:00	1 min instant	15.06	300.79	302.53	63.01	997.03
2014/12/07 00:08:00	1 min instant	14.95	300.82	302.53	62.93	997.10
2014/12/07 00:09:00	1 min instant	14.91	300.82	302.53	62.92	997.06
2014/12/07 00:10:00	1 min instant	14.94	300.86	302.54	62.72	997.10
2014/12/07 00:11:00	1 min instant	14.91	300.89	302.54	62.73	997.06
2014/12/07 00:12:00	1 min instant	14.76	300.90	302.55	62.57	997.03
2014/12/07 00:13:00	1 min instant	14.64	300.96	302.55	62.32	997.03
2014/12/07 00:14:00	1 min instant	14.50	300.97	302.55	62.23	997.00
2014/12/07 00:15:00	1 min instant	13.78	301.02	302.56	62.26	996.96
2014/12/07 00:16:00	1 min instant	13.99	301.06	302.57	62.00	996.96
2014/12/07 00:17:00	1 min instant	14.24	301.08	302.58	61.29	997.00
2014/12/07 00:18:00	1 min instant	13.72	301.09	302.58	61.15	997.03
2014/12/07 00:19:00	1 min instant	13.83	301.06	302.58	61.37	997.00
2014/12/07 00:20:00	1 min instant	13.76	301.04	302.57	61.58	997.03
2014/12/07 00:21:00	1 min instant	13.51	301.01	302.57	61.85	997.10
2014/12/07 00:22:00	1 min instant	13.63	300.95	302.56	62.22	997.06
2014/12/07 00:23:00	1 min instant	13.14	300.89	302.55	62.51	997.20
2014/12/07 00:24:01	1 min instant	13.35	300.85	302.55	62.66	997.16
2014/12/07 00:25:00	1 min instant	13.19	300.82	302.54	62.76	997.20
2014/12/07 00:26:00	1 min instant	13.00	300.80	302.54	62.79	997.27
2014/12/07 00:27:00	1 min instant	12.83	300.79	302.53	62.78	997.27
2014/12/07 00:28:00	1 min instant	13.00	300.79	302.53	62.78	997.27
2014/12/07 00:29:00	1 min instant	13.03	300.79	302.53	62.78	997.27
2014/12/07 00:30:00	1 min instant	12.92	300.80	302.53	62.70	997.27
2014/12/07 00:31:00	1 min instant	12.89	300.82	302.53	62.62	997.30
2014/12/07 00:32:00	1 min instant	12.88	300.84	302.53	62.52	997.37
2014/12/07 00:33:00	1 min instant	12.88	300.88	302.54	62.40	997.30
2014/12/07 00:34:00	1 min instant	12.92	300.89	302.55	62.28	997.33
2014/12/07 00:35:00	1 min instant	12.98	300.94	302.55	62.18	997.37
2014/12/07 00:36:00	1 min instant	13.00	300.97	302.56	62.10	997.44
2014/12/07 00:37:00	1 min instant	12.91	300.99	302.56	62.02	997.44
2014/12/07 00:38:00	1 min instant	12.94	301.02	302.57	61.92	997.47
2014/12/07 00:39:00	1 min instant	12.97	301.08	302.58	61.55	997.50
2014/12/07 00:40:01	1 min instant	13.08	301.09	302.58	60.90	997.50
2014/12/07 00:41:00	1 min instant	13.15	301.09	302.58	60.94	997.54
2014/12/07 00:42:00	1 min instant	13.33	301.08	302.58	61.33	997.57
2014/12/07 00:43:00	1 min instant	13.25	301.06	302.58	61.60	997.61
2014/12/07 00:44:00	1 min instant	13.40	301.01	302.57	61.91	997.54
2014/12/07 00:45:00	1 min instant	13.33	300.95	302.57	62.23	997.57
2014/12/07 00:46:00	1 min instant	13.34	300.89	302.56	62.37	997.61
2014/12/07 00:47:00	1 min instant	13.26	300.86	302.55	62.49	997.57
2014/12/07 00:48:00	1 min instant	13.22	300.83	302.55	62.59	997.61
2014/12/07 00:49:00	1 min instant	13.35	300.80	302.54	62.61	997.64
2014/12/07 00:50:00	1 min instant	13.50	300.79	302.54	62.61	997.64
2014/12/07 00:51:00	1 min instant	13.41	300.77	302.53	62.59	997.67
2014/12/07 00:52:00	1 min instant	13.49	300.77	302.53	62.55	997.64
2014/12/07 00:53:00	1 min instant	13.52	300.78	302.53	62.51	997.67
2014/12/07 00:54:00	1 min instant	13.62	300.80	302.53	62.42	997.67
2014/12/07 00:55:00	1 min instant	14.32	300.82	302.53	62.34	997.67
2014/12/07 00:56:00	1 min instant	14.41	300.84	302.54	62.26	997.67
2014/12/07 00:57:00	1 min instant	13.87	300.87	302.54	62.21	997.67
2014/12/07 00:58:00	1 min instant	14.46	300.91	302.55	62.08	997.67
2014/12/07 00:59:00	1 min instant	14.59	300.94	302.55	62.02	997.67
2014/12/07 01:00:00	1 min instant	14.73	300.98	302.55	61.94	997.67
2014/12/07 01:01:00	1 min instant	14.73	300.99	302.56	61.85	997.64
2014/12/07 01:02:00	1 min instant	14.68	301.04	302.57	61.78	997.64
2014/12/07 01:03:00	1 min instant	14.62	301.04	302.58	61.71	997.71
2014/12/07 01:04:00	1 min instant	14.55	301.09	302.58	61.65	997.67
2014/12/07 01:05:00	1 min instant	14.48	301.13	302.59	61.54	997.67
2014/12/07 01:06:00	1 min instant	14.44	301.16	302.60	61.48	997.67
2014/12/07 01:07:00	1 min instant	14.54	301.19	302.61	61.39	997.64
2014/12/07 01:08:00	1 min instant	14.51	301.22	302.63	61.29	997.64
2014/12/07 01:09:00	1 min instant	14.26	301.23	302.63	61.26	997.64
2014/12/07 01:10:00	1 min instant	14.34	301.26	302.64	61.19	997.61
2014/12/07 01:11:00	1 min instant	14.33	301.27	302.65	60.54	997.54
2014/12/07 01:12:00	1 min instant	14.69	301.30	302.65	60.42	997.57
2014/12/07 01:13:00	1 min instant	14.47	301.28	302.65	60.49	997.57
2014/12/07 01:14:00	1 min instant	13.89	301.23	302.65	60.93	997.57
2014/12/07 01:15:00	1 min instant	14.07	301.18	302.65	61.17	997.57
2014/12/07 01:16:00	1 min instant	14.58	301.14	302.64	61.49	997.61
2014/12/07 01:17:00	1 min instant	15.18	301.06	302.63	61.73	997.57
2014/12/07 01:18:00	1 min instant	15.73	301.03	302.63	61.86	997.61
2014/12/07 01:19:00	1 min instant	15.77	300.99	302.62	61.97	997.57
2014/12/07 01:20:00	1 min instant	15.72	300.93	302.61	62.10	997.64
2014/12/07 01:21:00	1 min instant	15.97	300.91	302.61	62.11	997.61
2014/12/07 01:22:00	1 min instant	15.69	300.90	302.61	62.11	997.61
2014/12/07 01:23:00	1 min instant	15.83	300.90	302.61	62.10	997.64
2014/12/07 01:24:00	1 min instant	15.67	300.92	302.61	62.08	997.64
2014/12/07 01:25:00	1 min instant	15.54	300.92	302.61	62.02	997.64
2014/12/07 01:26:00	1 min instant	15.41	300.93	302.61	61.93	997.67
2014/12/07 01:27:00	1 min instant	15.22	300.95	302.61	61.86	997.67
2014/12/07 01:28:00	1 min instant	15.19	300.96	302.61	61.82	997.71
2014/12/07 01:29:00	1 min instant	15.31	300.97	302.61	61.73	997.71
2014/12/07 01:30:00	1 min instant	15.21	301.01	302.62	61.55	997.78
2014/12/07 01:31:00	1 min instant	15.15	301.03	302.63	61.47	997.78
2014/12/07 01:32:00	1 min instant	15.07	301.07	302.63	61.36	997.78
2014/12/07 01:33:00	1 min instant	15.05	301.08	302.64	61.27	997.78
2014/12/07 01:34:00	1 min instant	14.96	301.10	302.64	61.24	997.81
2014/12/07 01:35:00	1 min instant	14.91	301.13	302.65	61.14	997.78
2014/12/07 01:36:00	1 min instant	14.83	301.16	302.66	61.06	997.78
2014/12/07 01:37:00	1 min instant	14.83	301.21	302.67	60.96	997.78
2014/12/07 01:38:00	1 min instant	14.71	301.22	302.67	60.87	997.74
2014/12/07 01:39:00	1 min instant	14.74	301.25	302.69	60.79	997.78
2014/12/07 01:40:00	1 min instant	14.79	301.28	302.69	60.71	997.78
2014/12/07 01:41:00	1 min instant	14.77	301.28	302.70	60.69	997.78
2014/12/07 01:42:00	1 min instant	14.82	301.31	302.71	60.59	997.78
2014/12/07 01:43:00	1 min instant	14.83	301.33	302.72	60.58	997.71
2014/12/07 01:44:00	1 min instant	14.67	301.36	302.73	60.51	997.78
2014/12/07 01:45:00	1 min instant	14.89	301.37	302.73	60.46	997.78
2014/12/07 01:46:00	1 min instant	14.66	301.40	302.75	60.56	997.74
2014/12/07 01:47:00	1 min instant	14.52	301.44	302.75	60.27	997.78
2014/12/07 01:48:00	1 min instant	14.39	301.44	302.76	60.26	997.81
2014/12/07 01:49:00	1 min instant	14.47	301.46	302.77	59.57	997.78
2014/12/07 01:50:00	1 min instant	14.59	301.44	302.77	59.60	997.81
2014/12/07 01:51:00	1 min instant	14.55	301.42	302.77	59.86	997.84
2014/12/07 01:52:00	1 min instant	14.45	301.35	302.76	60.26	997.84
2014/12/07 01:53:00	1 min instant	14.66	301.26	302.76	60.64	997.84
2014/12/07 01:54:00	1 min instant	14.43	301.21	302.75	60.87	997.88
2014/12/07 01:55:00	1 min instant	14.55	301.15	302.74	61.09	997.91
2014/12/07 01:56:00	1 min instant	15.66	301.08	302.73	61.25	997.88
2014/12/07 01:57:00	1 min instant	15.06	301.05	302.73	61.32	997.94
2014/12/07 01:58:00	1 min instant	14.80	301.02	302.72	61.38	997.91
2014/12/07 01:59:00	1 min instant	14.51	300.99	302.71	61.35	997.91
2014/12/07 02:00:00	1 min instant	14.54	300.98	302.71	61.39	997.84
2014/12/07 02:01:00	1 min instant	14.54	300.97	302.71	61.37	997.88
2014/12/07 02:02:00	1 min instant	14.44	300.94	302.70	61.33	997.88
2014/12/07 02:03:00	1 min instant	14.57	300.97	302.70	61.25	997.78
2014/12/07 02:04:00	1 min instant	14.79	300.97	302.70	61.18	997.78
2014/12/07 02:05:00	1 min instant	14.04	300.99	302.70	61.11	997.78
2014/12/07 02:06:00	1 min instant	15.54	301.01	302.70	61.01	997.74
2014/12/07 02:07:00	1 min instant	15.68	301.02	302.70	60.96	997.67
2014/12/07 02:08:00	1 min instant	14.55	301.04	302.71	60.89	997.67
2014/12/07 02:09:00	1 min instant	14.69	301.08	302.71	60.77	997.67
2014/12/07 02:10:00	1 min instant	14.34	301.10	302.71	60.72	997.67
2014/12/07 02:11:00	1 min instant	14.74	301.11	302.72	60.63	997.71
2014/12/07 02:12:00	1 min instant	15.20	301.15	302.72	60.74	997.67
2014/12/07 02:13:00	1 min instant	14.79	301.14	302.73	60.56	997.71
2014/12/07 02:14:00	1 min instant	14.77	301.17	302.73	60.48	997.71
2014/12/07 02:15:00	1 min instant	15.00	301.20	302.74	60.41	997.71
2014/12/07 02:16:00	1 min instant	13.60	301.22	302.74	60.33	997.71
2014/12/07 02:17:00	1 min instant	15.52	301.24	302.75	60.34	997.71
2014/12/07 02:18:00	1 min instant	15.54	301.28	302.75	60.14	997.78
2014/12/07 02:19:00	1 min instant	16.34	301.30	302.76	60.21	997.78
2014/12/07 02:20:00	1 min instant	17.07	301.31	302.77	60.12	997.71
2014/12/07 02:21:00	1 min instant	16.47	301.34	302.77	60.09	997.78
2014/12/07 02:22:00	1 min instant	16.75	301.33	302.78	60.04	997.74
2014/12/07 02:23:00	1 min instant	16.31	301.37	302.79	59.99	997.81
2014/12/07 02:24:00	1 min instant	12.38	301.37	302.80	59.96	997.74
2014/12/07 02:25:00	1 min instant	16.04	301.42	302.81	59.91	997.78
2014/12/07 02:26:00	1 min instant	14.48	301.42	302.81	59.88	997.81
2014/12/07 02:27:00	1 min instant	14.86	301.44	302.82	59.85	997.81
2014/12/07 02:28:00	1 min instant	14.71	301.46	302.83	59.80	997.78
2014/12/07 02:29:00	1 min instant	14.90	301.48	302.83	59.75	997.78
2014/12/07 02:30:00	1 min instant	14.81	301.50	302.84	59.72	997.81
2014/12/07 02:31:00	1 min instant	15.05	301.50	302.85	59.21	997.78
2014/12/07 02:32:00	1 min instant	14.90	301.46	302.85	59.04	997.74
2014/12/07 02:33:00	1 min instant	14.85	301.46	302.85	59.23	997.78
2014/12/07 02:34:00	1 min instant	14.87	301.42	302.84	59.57	997.78
2014/12/07 02:35:00	1 min instant	14.91	301.32	302.83	60.05	997.78
2014/12/07 02:36:00	1 min instant	14.85	301.25	302.83	60.30	997.81
2014/12/07 02:37:00	1 min instant	14.75	301.18	302.82	60.54	997.81
2014/12/07 02:38:00	1 min instant	14.98	301.14	302.81	60.69	997.84
2014/12/07 02:39:00	1 min instant	14.49	301.08	302.80	60.81	997.84
2014/12/07 02:40:00	1 min instant	14.39	301.05	302.79	60.85	997.88
2014/12/07 02:41:00	1 min instant	14.42	301.02	302.78	60.89	997.81
2014/12/07 02:42:00	1 min instant	14.24	301.00	302.78	60.89	997.88
2014/12/07 02:43:00	1 min instant	14.01	300.99	302.77	60.89	997.88
2014/12/07 02:44:00	1 min instant	13.99	300.98	302.77	60.85	997.84
2014/12/07 02:45:00	1 min instant	14.05	300.99	302.77	60.78	997.88
2014/12/07 02:46:00	1 min instant	13.84	300.98	302.76	60.75	997.84
2014/12/07 02:47:00	1 min instant	13.95	301.00	302.76	60.75	997.91
2014/12/07 02:48:00	1 min instant	13.80	301.02	302.76	60.58	997.84
2014/12/07 02:49:00	1 min instant	13.91	301.04	302.76	60.56	997.84
2014/12/07 02:50:00	1 min instant	13.91	301.05	302.76	60.51	997.84
2014/12/07 02:51:00	1 min instant	13.95	301.08	302.77	60.29	997.84
2014/12/07 02:52:00	1 min instant	13.99	301.10	302.77	60.37	997.84
2014/12/07 02:53:00	1 min instant	14.00	301.13	302.77	60.28	997.88
2014/12/07 02:54:00	1 min instant	14.07	301.15	302.77	60.19	997.91
2014/12/07 02:55:00	1 min instant	14.05	301.16	302.77	60.17	997.84
2014/12/07 02:56:00	1 min instant	14.02	301.18	302.78	60.09	997.91
2014/12/07 02:57:00	1 min instant	13.97	301.18	302.78	60.00	997.88
2014/12/07 02:58:00	1 min instant	14.00	301.24	302.79	59.93	997.84
2014/12/07 02:59:00	1 min instant	13.95	301.26	302.79	59.87	997.88
2014/12/07 03:00:00	1 min instant	13.82	301.27	302.80	59.81	997.84
2014/12/07 03:01:00	1 min instant	13.25	301.30	302.80	59.76	997.84
2014/12/07 03:02:00	1 min instant	13.51	301.31	302.81	59.72	997.81
2014/12/07 03:03:00	1 min instant	14.10	301.32	302.81	59.68	997.88
2014/12/07 03:04:00	1 min instant	14.48	301.35	302.82	59.66	997.84
2014/12/07 03:05:00	1 min instant	15.71	301.36	302.82	59.61	997.84
2014/12/07 03:06:00	1 min instant	14.49	301.38	302.83	59.57	997.81
2014/12/07 03:07:00	1 min instant	14.42	301.40	302.84	59.49	997.81
2014/12/07 03:08:00	1 min instant	14.36	301.40	302.85	59.48	997.78
2014/12/07 03:09:00	1 min instant	14.12	301.43	302.85	59.41	997.78
2014/12/07 03:10:00	1 min instant	14.07	301.45	302.86	59.37	997.78
2014/12/07 03:11:00	1 min instant	14.07	301.46	302.87	59.35	997.74
2014/12/07 03:12:00	1 min instant	14.03	301.46	302.87	59.31	997.78
2014/12/07 03:13:00	1 min instant	14.09	301.48	302.88	59.32	997.81
2014/12/07 03:14:00	1 min instant	14.05	301.51	302.89	59.28	997.84
2014/12/07 03:15:00	1 min instant	14.04	301.51	302.89	59.27	997.84
2014/12/07 03:16:00	1 min instant	14.09	301.53	302.90	59.25	997.78
2014/12/07 03:17:00	1 min instant	14.03	301.54	302.91	59.20	997.74
2014/12/07 03:18:00	1 min instant	13.95	301.55	302.92	59.21	997.71
2014/12/07 03:19:00	1 min instant	14.00	301.56	302.92	59.16	997.74
2014/12/07 03:20:00	1 min instant	14.18	301.58	302.93	59.09	997.71
2014/12/07 03:21:00	1 min instant	14.07	301.58	302.94	59.11	997.67
2014/12/07 03:22:00	1 min instant	13.61	301.60	302.95	59.11	997.64
2014/12/07 03:23:00	1 min instant	13.45	301.60	302.95	59.07	997.61
2014/12/07 03:24:00	1 min instant	13.22	301.61	302.96	59.05	997.64
2014/12/07 03:25:00	1 min instant	12.52	301.63	302.97	58.84	997.57
2014/12/07 03:26:00	1 min instant	13.62	301.63	302.97	58.33	997.64
2014/12/07 03:27:00	1 min instant	14.45	301.60	302.97	58.64	997.61
2014/12/07 03:28:00	1 min instant	12.96	301.55	302.97	58.84	997.61
2014/12/07 03:29:00	1 min instant	13.81	301.50	302.96	59.17	997.61
2014/12/07 03:30:00	1 min instant	12.66	301.38	302.95	59.68	997.57
2014/12/07 03:31:00	1 min instant	13.72	301.36	302.94	59.83	997.57
2014/12/07 03:32:00	1 min instant	13.88	301.30	302.93	59.96	997.57
2014/12/07 03:33:00	1 min instant	13.64	301.20	302.91	60.08	997.57
2014/12/07 03:34:00	1 min instant	13.90	301.16	302.91	60.20	997.57
2014/12/07 03:35:00	1 min instant	13.99	301.11	302.89	60.34	997.57
2014/12/07 03:36:00	1 min instant	13.86	301.10	302.89	60.30	997.57
2014/12/07 03:37:00	1 min instant	13.70	301.10	302.89	60.40	997.61
2014/12/07 03:38:00	1 min instant	13.60	301.06	302.88	60.46	997.57
2014/12/07 03:39:00	1 min instant	13.53	301.06	302.87	60.36	997.54
2014/12/07 03:40:00	1 min instant	13.54	301.06	302.87	60.26	997.50
2014/12/07 03:41:00	1 min instant	13.50	301.08	302.87	60.21	997.50
2014/12/07 03:42:00	1 min instant	13.54	301.07	302.86	60.11	997.54
2014/12/07 03:43:00	1 min instant	13.54	301.09	302.86	60.04	997.50
2014/12/07 03:44:00	1 min instant	13.57	301.11	302.86	60.03	997.47
2014/12/07 03:45:00	1 min instant	13.63	301.11	302.86	59.96	997.50
2014/12/07 03:46:00	1 min instant	13.61	301.15	302.86	59.85	997.47
2014/12/07 03:47:00	1 min instant	13.61	301.16	302.86	59.82	997.47
2014/12/07 03:48:00	1 min instant	13.62	301.18	302.86	59.75	997.50
2014/12/07 03:49:00	1 min instant	13.58	301.20	302.87	59.71	997.50
2014/12/07 03:50:00	1 min instant	13.55	301.22	302.87	59.63	997.47
2014/12/07 03:51:00	1 min instant	13.58	301.25	302.87	59.58	997.50
2014/12/07 03:52:00	1 min instant	13.50	301.26	302.87	59.49	997.47
2014/12/07 03:53:00	1 min instant	13.44	301.27	302.88	59.45	997.50
2014/12/07 03:54:00	1 min instant	13.39	301.29	302.88	59.43	997.47
2014/12/07 03:55:00	1 min instant	13.57	301.31	302.88	59.38	997.47
2014/12/07 03:56:00	1 min instant	13.79	301.34	302.89	59.26	997.44
2014/12/07 03:57:00	1 min instant	13.86	301.35	302.89	59.26	997.44
2014/12/07 03:58:00	1 min instant	13.81	301.37	302.89	59.23	997.44
2014/12/07 03:59:00	1 min instant	13.50	301.38	302.90	59.16	997.44
2014/12/07 04:00:00	1 min instant	13.14	301.38	302.90	59.17	997.40
2014/12/07 04:01:00	1 min instant	12.46	301.40	302.91	59.13	997.37
2014/12/07 04:02:00	1 min instant	11.13	301.42	302.91	59.07	997.37
2014/12/07 04:03:00	1 min instant	13.12	301.42	302.92	59.07	997.37
2014/12/07 04:04:00	1 min instant	12.97	301.44	302.92	59.04	997.30
2014/12/07 04:05:00	1 min instant	13.23	301.45	302.93	59.01	997.33
2014/12/07 04:06:00	1 min instant	13.02	301.48	302.93	58.96	997.30
2014/12/07 04:07:00	1 min instant	13.32	301.49	302.94	58.93	997.30
2014/12/07 04:08:00	1 min instant	13.42	301.49	302.95	58.91	997.30
2014/12/07 04:09:00	1 min instant	13.47	301.52	302.95	58.85	997.30
2014/12/07 04:10:00	1 min instant	13.39	301.52	302.95	58.86	997.27
2014/12/07 04:11:00	1 min instant	13.51	301.52	302.96	58.84	997.33
2014/12/07 04:12:00	1 min instant	13.39	301.55	302.97	58.81	997.27
2014/12/07 04:13:00	1 min instant	13.32	301.54	302.97	58.78	997.30
2014/12/07 04:14:00	1 min instant	13.35	301.56	302.98	58.77	997.30
2014/12/07 04:15:00	1 min instant	13.29	301.57	302.98	58.74	997.23
2014/12/07 04:16:00	1 min instant	13.37	301.58	302.99	58.73	997.16
2014/12/07 04:17:00	1 min instant	13.17	301.57	302.99	58.73	997.20
2014/12/07 04:18:00	1 min instant	13.55	301.59	303.00	58.71	997.20
2014/12/07 04:19:00	1 min instant	13.67	301.60	303.01	58.71	997.16
2014/12/07 04:20:00	1 min instant	13.50	301.61	303.01	58.73	997.16
2014/12/07 04:21:00	1 min instant	13.65	301.62	303.02	58.66	997.13
2014/12/07 04:22:00	1 min instant	13.59	301.63	303.03	58.63	997.10
2014/12/07 04:23:00	1 min instant	13.48	301.63	303.03	58.64	997.10
2014/12/07 04:24:00	1 min instant	13.45	301.64	303.04	58.59	997.10
2014/12/07 04:25:00	1 min instant	13.44	301.65	303.04	58.58	997.10
2014/12/07 04:26:00	1 min instant	13.57	301.66	303.05	58.57	997.06
2014/12/07 04:27:00	1 min instant	13.72	301.66	303.05	58.59	997.06
2014/12/07 04:28:00	1 min instant	13.68	301.67	303.07	58.58	997.03
2014/12/07 04:29:00	1 min instant	13.73	301.70	303.07	58.49	997.03
2014/12/07 04:30:00	1 min instant	13.88	301.70	303.07	58.54	997.06
2014/12/07 04:31:00	1 min instant	13.82	301.70	303.08	58.27	997.03
2014/12/07 04:32:00	1 min instant	13.85	301.69	303.08	57.78	997.03
2014/12/07 04:33:00	1 min instant	13.98	301.66	303.08	57.99	997.03
2014/12/07 04:34:00	1 min instant	14.02	301.62	303.07	58.29	997.03
2014/12/07 04:35:00	1 min instant	14.11	301.54	303.06	58.71	997.03
2014/12/07 04:36:00	1 min instant	14.07	301.49	303.05	58.90	997.00
2014/12/07 04:37:00	1 min instant	14.97	301.40	303.04	59.20	997.00
2014/12/07 04:38:00	1 min instant	12.86	301.30	303.02	59.54	996.96
2014/12/07 04:39:00	1 min instant	13.21	301.25	303.01	59.63	997.00
2014/12/07 04:40:00	1 min instant	13.94	301.20	303.00	59.72	996.96
2014/12/07 04:41:00	1 min instant	13.90	301.14	302.99	59.80	996.96
2014/12/07 04:42:00	1 min instant	13.77	301.12	302.98	59.82	996.96
2014/12/07 04:43:00	1 min instant	13.96	301.10	302.97	59.83	997.00
2014/12/07 04:44:00	1 min instant	13.97	301.09	302.96	59.83	997.00
2014/12/07 04:45:00	1 min instant	13.81	301.08	302.95	59.78	996.96
2014/12/07 04:46:00	1 min instant	13.76	301.08	302.95	59.74	997.00
2014/12/07 04:47:00	1 min instant	13.79	301.08	302.94	59.66	996.96
2014/12/07 04:48:01	1 min instant	13.80	301.08	302.94	59.62	997.00
2014/12/07 04:49:00	1 min instant	13.76	301.10	302.93	59.57	997.03
2014/12/07 04:50:00	1 min instant	13.77	301.10	302.93	59.48	996.96
2014/12/07 04:51:00	1 min instant	13.77	301.12	302.93	59.44	996.96
2014/12/07 04:52:00	1 min instant	13.72	301.14	302.93	59.39	996.96
2014/12/07 04:53:00	1 min instant	13.72	301.15	302.93	59.34	996.93
2014/12/07 04:54:00	1 min instant	13.82	301.17	302.93	59.26	996.96
2014/12/07 04:55:00	1 min instant	13.80	301.18	302.92	59.21	996.93
2014/12/07 04:56:00	1 min instant	13.74	301.19	302.92	59.14	996.93
2014/12/07 04:57:00	1 min instant	13.84	301.23	302.92	59.09	996.96
2014/12/07 04:58:00	1 min instant	13.84	301.23	302.93	59.07	996.96
2014/12/07 04:59:00	1 min instant	13.86	301.24	302.93	59.01	996.96
2014/12/07 05:00:00	1 min instant	14.27	301.27	302.93	58.95	997.00
2014/12/07 05:01:00	1 min instant	14.32	301.27	302.93	58.89	996.96
2014/12/07 05:02:00	1 min instant	14.56	301.30	302.93	58.85	996.96
2014/12/07 05:03:00	1 min instant	14.72	301.32	302.93	58.82	996.96
2014/12/07 05:04:00	1 min instant	15.24	301.32	302.93	58.76	996.89
2014/12/07 05:05:00	1 min instant	15.93	301.35	302.94	58.71	996.86
2014/12/07 05:06:00	1 min instant	14.35	301.35	302.94	58.66	996.83
2014/12/07 05:07:00	1 min instant	13.63	301.37	302.95	58.64	996.83
2014/12/07 05:08:00	1 min instant	13.81	301.37	302.95	58.58	996.83
2014/12/07 05:09:00	1 min instant	14.55	301.39	302.95	58.61	996.83
2014/12/07 05:10:00	1 min instant	14.42	301.40	302.95	58.55	996.79
2014/12/07 05:11:00	1 min instant	14.58	301.42	302.95	58.53	996.76
2014/12/07 05:12:00	1 min instant	13.64	301.42	302.96	58.49	996.79
2014/12/07 05:13:00	1 min instant	15.01	301.44	302.96	58.45	996.76
2014/12/07 05:14:00	1 min instant	14.58	301.44	302.97	58.42	996.72
2014/12/07 05:15:00	1 min instant	14.83	301.45	302.97	58.41	996.76
2014/12/07 05:16:00	1 min instant	14.97	301.46	302.97	58.40	996.72
2014/12/07 05:17:00	1 min instant	15.51	301.48	302.98	58.36	996.69
2014/12/07 05:18:00	1 min instant	15.88	301.48	302.98	58.33	996.66
2014/12/07 05:19:00	1 min instant	15.68	301.50	302.98	58.31	996.62
2014/12/07 05:20:00	1 min instant	15.70	301.50	302.99	58.29	996.69
2014/12/07 05:21:00	1 min instant	16.71	301.51	302.99	58.27	996.62
2014/12/07 05:22:00	1 min instant	13.98	301.51	303.00	58.24	996.66
2014/12/07 05:23:00	1 min instant	15.54	301.52	303.00	58.22	996.62
2014/12/07 05:24:00	1 min instant	14.00	301.54	303.01	58.20	996.66
2014/12/07 05:25:00	1 min instant	13.88	301.54	303.01	58.20	996.69
2014/12/07 05:26:00	1 min instant	13.53	301.57	303.02	58.15	996.69
2014/12/07 05:27:00	1 min instant	13.78	301.55	303.02	58.14	996.69
2014/12/07 05:28:00	1 min instant	13.80	301.56	303.02	58.14	996.69
2014/12/07 05:29:00	1 min instant	14.03	301.57	303.03	58.12	996.66
2014/12/07 05:30:00	1 min instant	13.99	301.57	303.03	58.12	996.62
2014/12/07 05:31:00	1 min instant	14.12	301.57	303.04	58.10	996.66
2014/12/07 05:32:00	1 min instant	13.85	301.59	303.04	58.10	996.62
2014/12/07 05:33:00	1 min instant	13.88	301.61	303.04	58.07	996.69
2014/12/07 05:34:00	1 min instant	13.75	301.59	303.05	58.06	996.69
2014/12/07 05:35:00	1 min instant	13.94	301.58	303.05	58.04	996.66
2014/12/07 05:36:00	1 min instant	13.86	301.61	303.05	58.04	996.66
2014/12/07 05:37:00	1 min instant	13.83	301.62	303.06	58.00	996.66
2014/12/07 05:38:00	1 min instant	14.15	301.61	303.06	58.00	996.62
2014/12/07 05:39:00	1 min instant	14.21	301.63	303.07	57.99	996.62
2014/12/07 05:40:00	1 min instant	14.19	301.64	303.07	57.97	996.62
2014/12/07 05:41:00	1 min instant	13.92	301.64	303.08	57.96	996.55
2014/12/07 05:42:00	1 min instant	13.78	301.63	303.08	57.91	996.59
2014/12/07 05:43:00	1 min instant	13.80	301.64	303.09	57.91	996.62
2014/12/07 05:44:00	1 min instant	13.69	301.65	303.09	57.93	996.59
2014/12/07 05:45:00	1 min instant	14.39	301.65	303.09	57.90	996.59
2014/12/07 05:46:00	1 min instant	13.72	301.66	303.10	57.90	996.52
2014/12/07 05:47:00	1 min instant	14.07	301.66	303.10	57.89	996.59
2014/12/07 05:48:00	1 min instant	13.29	301.68	303.11	57.85	996.52
2014/12/07 05:49:00	1 min instant	13.31	301.67	303.11	57.84	996.52
2014/12/07 05:50:00	1 min instant	13.89	301.68	303.11	57.84	996.52
2014/12/07 05:51:00	1 min instant	13.90	301.69	303.12	57.83	996.49
2014/12/07 05:52:00	1 min instant	14.01	301.68	303.13	57.81	996.45
2014/12/07 05:53:00	1 min instant	13.85	301.69	303.13	57.80	996.42
2014/12/07 05:54:00	1 min instant	13.95	301.69	303.13	57.79	996.38
2014/12/07 05:55:00	1 min instant	14.60	301.70	303.14	57.80	996.38
2014/12/07 05:56:00	1 min instant	12.50	301.69	303.14	57.80	996.42
2014/12/07 05:57:00	1 min instant	14.05	301.71	303.14	57.79	996.42
2014/12/07 05:58:00	1 min instant	14.12	301.70	303.15	57.79	996.42
2014/12/07 05:59:00	1 min instant	14.04	301.71	303.15	57.78	996.45
2014/12/07 06:00:00	1 min instant	13.91	301.71	303.16	57.77	996.42
2014/12/07 06:01:00	1 min instant	13.81	301.71	303.16	57.77	996.42
2014/12/07 06:02:00	1 min instant	13.85	301.72	303.17	57.75	996.38
2014/12/07 06:03:00	1 min instant	14.03	301.73	303.17	57.76	996.35
2014/12/07 06:04:00	1 min instant	14.03	301.74	303.18	57.73	996.32
2014/12/07 06:05:00	1 min instant	14.01	301.74	303.18	57.72	996.32
2014/12/07 06:06:00	1 min instant	14.02	301.74	303.18	57.72	996.28
2014/12/07 06:07:00	1 min instant	13.86	301.73	303.19	57.71	996.32
2014/12/07 06:08:00	1 min instant	13.87	301.76	303.19	57.72	996.28
2014/12/07 06:09:00	1 min instant	13.92	301.75	303.20	57.72	996.35
2014/12/07 06:10:00	1 min instant	13.84	301.76	303.20	57.70	996.35
2014/12/07 06:11:00	1 min instant	12.63	301.77	303.20	57.71	996.35
2014/12/07 06:12:00	1 min instant	12.29	301.76	303.21	57.69	996.35
2014/12/07 06:13:00	1 min instant	12.42	301.76	303.21	57.70	996.28
2014/12/07 06:14:00	1 min instant	12.81	301.76	303.21	57.67	996.25
2014/12/07 06:15:00	1 min instant	12.25	301.78	303.22	57.67	996.25
2014/12/07 06:16:00	1 min instant	14.67	301.78	303.22	57.67	996.22
2014/12/07 06:17:00	1 min instant	13.89	301.77	303.23	57.65	996.25
2014/12/07 06:18:00	1 min instant	14.30	301.77	303.23	57.64	996.22
2014/12/07 06:19:00	1 min instant	14.23	301.79	303.24	57.61	996.22
2014/12/07 06:20:00	1 min instant	14.16	301.79	303.24	57.63	996.22
2014/12/07 06:21:00	1 min instant	14.08	301.79	303.24	57.36	996.22
2014/12/07 06:22:00	1 min instant	14.01	301.78	303.24	56.89	996.18
2014/12/07 06:23:00	1 min instant	13.92	301.74	303.23	57.16	996.22
2014/12/07 06:24:00	1 min instant	13.91	301.69	303.23	57.49	996.18
2014/12/07 06:25:00	1 min instant	13.87	301.60	303.21	57.89	996.22
2014/12/07 06:26:00	1 min instant	14.03	301.55	303.20	58.10	996.25
2014/12/07 06:27:00	1 min instant	13.68	301.47	303.18	58.37	996.22
2014/12/07 06:28:00	1 min instant	13.42	301.36	303.16	58.65	996.22
2014/12/07 06:29:00	1 min instant	13.77	301.30	303.15	58.78	996.25
2014/12/07 06:30:00	1 min instant	13.73	301.22	303.13	58.87	996.28
2014/12/07 06:31:00	1 min instant	13.64	301.20	303.12	58.97	996.22
2014/12/07 06:32:00	1 min instant	13.70	301.16	303.11	58.94	996.22
2014/12/07 06:33:00	1 min instant	13.64	301.14	303.10	58.98	996.22
2014/12/07 06:34:00	1 min instant	13.61	301.11	303.08	58.97	996.18
2014/12/07 06:35:00	1 min instant	13.69	301.10	303.08	58.95	996.18
2014/12/07 06:36:00	1 min instant	12.79	301.10	303.07	58.94	996.15
2014/12/07 06:37:00	1 min instant	14.89	301.09	303.06	58.89	996.18
2014/12/07 06:38:00	1 min instant	8.78	301.10	303.06	58.86	996.05
2014/12/07 06:39:00	1 min instant	13.37	301.11	303.05	58.78	996.18
2014/12/07 06:40:00	1 min instant	14.59	301.12	303.04	58.74	996.18
2014/12/07 06:41:00	1 min instant	10.81	301.13	303.03	58.69	996.15
2014/12/07 06:42:00	1 min instant	14.55	301.15	303.03	58.65	996.18
2014/12/07 06:43:00	1 min instant	14.29	301.15	303.03	58.61	996.15
2014/12/07 06:44:00	1 min instant	12.65	301.17	303.02	58.52	996.15
2014/12/07 06:45:00	1 min instant	13.59	301.18	303.02	58.48	996.15
2014/12/07 06:46:00	1 min instant	15.36	301.20	303.02	58.45	996.15
2014/12/07 06:47:00	1 min instant	13.90	301.20	303.01	58.40	996.18
2014/12/07 06:48:00	1 min instant	13.51	301.23	303.01	58.34	996.15
2014/12/07 06:49:00	1 min instant	13.43	301.24	303.01	58.31	996.15
2014/12/07 06:50:00	1 min instant	13.00	301.25	303.01	58.26	996.15
2014/12/07 06:51:00	1 min instant	13.51	301.27	303.01	58.22	996.18
2014/12/07 06:52:00	1 min instant	12.25	301.28	303.01	58.19	996.15
2014/12/07 06:53:00	1 min instant	12.92	301.28	303.01	58.17	996.08
2014/12/07 06:54:00	1 min instant	12.82	301.31	303.00	58.11	996.11
2014/12/07 06:55:00	1 min instant	13.98	301.30	303.00	58.09	996.08
2014/12/07 06:56:00	1 min instant	14.00	301.32	303.00	58.04	996.08
2014/12/07 06:57:00	1 min instant	13.65	301.34	303.00	57.99	996.05
2014/12/07 06:58:00	1 min instant	13.84	301.34	303.00	57.99	996.05
2014/12/07 06:59:00	1 min instant	13.66	301.34	303.00	57.94	996.05
2014/12/07 07:00:00	1 min instant	13.62	301.37	303.01	57.88	995.98
2014/12/07 07:01:00	1 min instant	13.56	301.37	303.01	57.87	996.05
2014/12/07 07:02:00	1 min instant	13.60	301.38	303.01	57.82	996.01
2014/12/07 07:03:00	1 min instant	13.61	301.39	303.01	57.80	996.01
2014/12/07 07:04:00	1 min instant	13.68	301.40	303.01	57.78	996.05
2014/12/07 07:05:00	1 min instant	13.66	301.39	303.01	57.76	996.01
2014/12/07 07:06:00	1 min instant	13.83	301.43	303.01	57.75	996.01
2014/12/07 07:07:00	1 min instant	13.39	301.42	303.01	57.72	996.01
2014/12/07 07:08:00	1 min instant	12.72	301.43	303.02	57.69	996.01
2014/12/07 07:09:00	1 min instant	15.66	301.44	303.02	57.69	996.05
2014/12/07 07:10:00	1 min instant	15.58	301.45	303.02	57.67	996.01
2014/12/07 07:11:00	1 min instant	17.15	301.45	303.02	57.66	996.01
2014/12/07 07:12:00	1 min instant	10.34	301.45	303.02	57.63	996.05
2014/12/07 07:13:00	1 min instant	18.90	301.47	303.03	57.63	996.05
2014/12/07 07:14:00	1 min instant	12.77	301.47	303.03	57.62	996.01
2014/12/07 07:15:00	1 min instant	13.45	301.48	303.03	57.62	996.01
2014/12/07 07:16:00	1 min instant	13.55	301.48	303.03	57.61	995.98
2014/12/07 07:17:00	1 min instant	13.06	301.50	303.03	57.60	995.98
2014/12/07 07:18:00	1 min instant	13.32	301.49	303.04	57.60	995.98
2014/12/07 07:19:00	1 min instant	13.44	301.50	303.04	57.59	995.98
2014/12/07 07:20:00	1 min instant	13.54	301.51	303.04	57.60	995.98
2014/12/07 07:21:00	1 min instant	13.52	301.51	303.04	57.58	995.91
2014/12/07 07:22:00	1 min instant	13.55	301.52	303.05	57.59	995.91
2014/12/07 07:23:00	1 min instant	13.64	301.53	303.05	57.58	995.91
2014/12/07 07:24:01	1 min instant	13.64	301.54	303.05	57.58	995.91
2014/12/07 07:25:00	1 min instant	13.73	301.54	303.05	57.57	995.91
2014/12/07 07:26:00	1 min instant	13.76	301.55	303.06	57.57	995.91
2014/12/07 07:27:00	1 min instant	13.80	301.55	303.06	57.55	995.94
2014/12/07 07:28:00	1 min instant	13.82	301.55	303.07	57.54	995.94
2014/12/07 07:29:00	1 min instant	13.91	301.57	303.07	57.55	995.91
2014/12/07 07:30:00	1 min instant	13.86	301.58	303.07	57.53	995.88
2014/12/07 07:31:00	1 min instant	14.34	301.58	303.07	57.54	995.91
2014/12/07 07:32:00	1 min instant	14.65	301.57	303.08	57.53	995.81
2014/12/07 07:33:00	1 min instant	11.86	301.58	303.08	57.52	995.81
2014/12/07 07:34:00	1 min instant	17.64	301.58	303.09	57.53	995.74
2014/12/07 07:35:00	1 min instant	13.17	301.59	303.09	57.53	995.81
2014/12/07 07:36:00	1 min instant	13.51	301.60	303.09	57.51	995.84
2014/12/07 07:37:00	1 min instant	15.38	301.60	303.09	57.51	995.81
2014/12/07 07:38:00	1 min instant	15.93	301.60	303.10	57.50	995.74
2014/12/07 07:39:00	1 min instant	14.51	301.61	303.10	57.52	995.81
2014/12/07 07:40:00	1 min instant	14.28	301.62	303.10	57.51	995.74
2014/12/07 07:41:00	1 min instant	14.29	301.61	303.10	57.50	995.77
2014/12/07 07:42:00	1 min instant	14.59	301.63	303.11	57.49	995.77
2014/12/07 07:43:00	1 min instant	14.48	301.62	303.11	57.48	995.74
2014/12/07 07:44:00	1 min instant	14.79	301.64	303.12	57.50	995.81
2014/12/07 07:45:00	1 min instant	16.61	301.64	303.12	57.47	995.81
2014/12/07 07:46:00	1 min instant	14.62	301.65	303.12	57.49	995.77
2014/12/07 07:47:00	1 min instant	14.78	301.65	303.13	57.47	995.81
2014/12/07 07:48:00	1 min instant	14.83	301.65	303.13	57.48	995.81
2014/12/07 07:49:00	1 min instant	14.82	301.66	303.13	57.48	995.74
2014/12/07 07:50:00	1 min instant	18.16	301.67	303.14	57.48	995.74
2014/12/07 07:51:00	1 min instant	13.33	301.67	303.14	57.48	995.74
2014/12/07 07:52:00	1 min instant	10.74	301.68	303.14	57.48	995.67
2014/12/07 07:53:00	1 min instant	14.61	301.67	303.15	57.48	995.71
2014/12/07 07:54:00	1 min instant	10.30	301.69	303.15	57.49	995.67
2014/12/07 07:55:01	1 min instant	13.39	301.69	303.15	57.47	995.57
2014/12/07 07:56:00	1 min instant	14.56	301.68	303.16	57.49	995.57
2014/12/07 07:57:00	1 min instant	16.98	301.68	303.16	57.47	995.57
2014/12/07 07:58:00	1 min instant	13.27	301.69	303.17	57.48	995.54
2014/12/07 07:59:00	1 min instant	14.41	301.69	303.17	57.47	995.57
2014/12/07 08:00:00	1 min instant	14.56	301.70	303.17	57.49	995.57
2014/12/07 08:01:00	1 min instant	15.11	301.70	303.18	57.47	995.57
2014/12/07 08:02:00	1 min instant	13.00	301.72	303.18	57.46	995.54
2014/12/07 08:03:00	1 min instant	12.83	301.71	303.18	57.48	995.60
2014/12/07 08:04:00	1 min instant	14.18	301.72	303.19	57.47	995.60
2014/12/07 08:05:00	1 min instant	16.45	301.72	303.19	57.47	995.60
2014/12/07 08:06:00	1 min instant	17.91	301.72	303.20	57.47	995.60
2014/12/07 08:07:00	1 min instant	13.81	301.73	303.20	57.47	995.60
2014/12/07 08:08:00	1 min instant	15.08	301.73	303.20	57.47	995.60
2014/12/07 08:09:00	1 min instant	13.54	301.73	303.21	57.47	995.60
2014/12/07 08:10:00	1 min instant	14.21	301.75	303.21	57.49	995.67
2014/12/07 08:11:00	1 min instant	14.21	301.75	303.21	57.48	995.60
2014/12/07 08:12:00	1 min instant	14.29	301.76	303.22	57.49	995.64
2014/12/07 08:13:00	1 min instant	12.76	301.76	303.22	57.49	995.64
2014/12/07 08:14:00	1 min instant	13.03	301.76	303.23	57.48	995.60
2014/12/07 08:15:00	1 min instant	13.89	301.76	303.23	57.49	995.64
2014/12/07 08:16:00	1 min instant	13.68	301.76	303.23	57.47	995.64
2014/12/07 08:17:00	1 min instant	13.98	301.79	303.24	57.47	995.64
2014/12/07 08:18:00	1 min instant	12.53	301.78	303.24	57.49	995.64
2014/12/07 08:19:00	1 min instant	12.73	301.79	303.24	57.49	995.57
2014/12/07 08:20:00	1 min instant	13.10	301.80	303.25	57.47	995.60
2014/12/07 08:21:00	1 min instant	13.77	301.79	303.25	57.47	995.60
2014/12/07 08:22:00	1 min instant	14.10	301.79	303.26	57.47	995.64
2014/12/07 08:23:00	1 min instant	14.57	301.80	303.26	57.47	995.67
2014/12/07 08:24:00	1 min instant	12.14	301.79	303.26	57.25	995.67
2014/12/07 08:25:00	1 min instant	13.82	301.79	303.26	56.88	995.67
2014/12/07 08:26:00	1 min instant	14.99	301.76	303.26	57.00	995.67
2014/12/07 08:27:00	1 min instant	13.97	301.74	303.26	57.19	995.71
2014/12/07 08:28:00	1 min instant	14.08	301.65	303.24	57.69	995.77
2014/12/07 08:29:00	1 min instant	14.26	301.58	303.23	57.99	995.77
2014/12/07 08:30:00	1 min instant	14.45	301.50	303.21	58.27	995.77
2014/12/07 08:31:00	1 min instant	14.52	301.42	303.20	58.47	995.77
2014/12/07 08:32:00	1 min instant	14.05	301.37	303.18	58.61	995.84
2014/12/07 08:33:00	1 min instant	13.86	301.30	303.17	58.71	995.81
2014/12/07 08:34:00	1 min instant	13.23	301.23	303.15	58.86	995.84
2014/12/07 08:35:00	1 min instant	14.04	301.20	303.14	58.91	995.84
2014/12/07 08:36:00	1 min instant	13.60	301.18	303.13	58.92	995.88
2014/12/07 08:37:00	1 min instant	13.16	301.16	303.11	58.92	995.81
2014/12/07 08:38:00	1 min instant	13.26	301.15	303.10	58.93	995.88
2014/12/07 08:39:00	1 min instant	13.45	301.15	303.10	58.92	995.84
2014/12/07 08:40:00	1 min instant	13.76	301.17	303.09	58.86	995.94
2014/12/07 08:41:00	1 min instant	13.96	301.17	303.08	58.84	995.91
2014/12/07 08:42:00	1 min instant	14.11	301.18	303.08	58.83	995.94
2014/12/07 08:43:00	1 min instant	14.18	301.18	303.08	58.78	995.98
2014/12/07 08:44:00	1 min instant	14.06	301.18	303.07	58.73	995.94
2014/12/07 08:45:00	1 min instant	14.03	301.20	303.07	58.69	995.98
2014/12/07 08:46:00	1 min instant	13.94	301.21	303.06	58.59	995.94
2014/12/07 08:47:00	1 min instant	13.98	301.25	303.06	58.53	995.94
2014/12/07 08:48:00	1 min instant	13.94	301.24	303.05	58.51	995.91
2014/12/07 08:49:00	1 min instant	13.91	301.25	303.05	58.48	995.88
2014/12/07 08:50:00	1 min instant	13.94	301.28	303.05	58.43	995.94
2014/12/07 08:51:00	1 min instant	13.95	301.28	303.05	58.40	995.88
2014/12/07 08:52:00	1 min instant	13.89	301.31	303.05	58.36	995.88
2014/12/07 08:53:00	1 min instant	13.86	301.33	303.05	58.32	995.91
2014/12/07 08:54:00	1 min instant	13.80	301.35	303.05	58.30	995.91
2014/12/07 08:55:00	1 min instant	13.74	301.34	303.05	58.29	995.91
2014/12/07 08:56:00	1 min instant	13.72	301.36	303.05	58.26	995.91
2014/12/07 08:57:01	1 min instant	13.73	301.37	303.05	58.22	995.94
2014/12/07 08:58:00	1 min instant	13.71	301.38	303.05	58.20	995.98
2014/12/07 08:59:00	1 min instant	13.67	301.39	303.05	58.19	996.01
2014/12/07 09:00:00	1 min instant	13.73	301.40	303.05	58.18	996.05
2014/12/07 09:01:00	1 min instant	13.62	301.42	303.05	58.15	996.05
2014/12/07 09:02:00	1 min instant	13.84	301.43	303.05	58.12	996.11
2014/12/07 09:03:00	1 min instant	14.29	301.45	303.05	58.12	996.08
2014/12/07 09:04:00	1 min instant	15.23	301.45	303.06	58.10	996.11
2014/12/07 09:05:00	1 min instant	13.57	301.46	303.06	58.08	996.08
2014/12/07 09:06:00	1 min instant	13.53	301.50	303.06	58.06	996.11
2014/12/07 09:07:00	1 min instant	14.06	301.49	303.07	58.06	996.15
2014/12/07 09:08:00	1 min instant	14.21	301.50	303.07	58.05	996.11
2014/12/07 09:09:00	1 min instant	14.15	301.52	303.07	58.04	996.15
2014/12/07 09:10:00	1 min instant	14.16	301.52	303.07	58.02	996.18
2014/12/07 09:11:00	1 min instant	14.24	301.54	303.08	58.00	996.15
2014/12/07 09:12:00	1 min instant	14.03	301.55	303.08	58.00	996.25
2014/12/07 09:13:00	1 min instant	14.22	301.55	303.08	57.98	996.28
2014/12/07 09:14:00	1 min instant	14.31	301.55	303.08	57.97	996.25
2014/12/07 09:15:00	1 min instant	15.01	301.57	303.09	57.96	996.28
2014/12/07 09:16:00	1 min instant	15.49	301.57	303.09	57.95	996.32
2014/12/07 09:17:00	1 min instant	15.60	301.58	303.09	57.95	996.32
2014/12/07 09:18:00	1 min instant	15.15	301.59	303.10	57.93	996.38
2014/12/07 09:19:00	1 min instant	14.88	301.61	303.10	57.93	996.38
2014/12/07 09:20:00	1 min instant	15.03	301.61	303.10	57.91	996.42
2014/12/07 09:21:00	1 min instant	14.96	301.61	303.11	57.92	996.42
2014/12/07 09:22:00	1 min instant	14.95	301.63	303.11	57.90	996.45
2014/12/07 09:23:00	1 min instant	15.00	301.63	303.12	57.88	996.45
2014/12/07 09:24:00	1 min instant	15.06	301.64	303.12	57.89	996.52
2014/12/07 09:25:00	1 min instant	15.03	301.66	303.13	57.88	996.55
2014/12/07 09:26:00	1 min instant	15.05	301.66	303.13	57.84	996.55
2014/12/07 09:27:00	1 min instant	15.10	301.66	303.14	57.85	996.55
2014/12/07 09:28:00	1 min instant	15.04	301.66	303.14	57.84	996.66
2014/12/07 09:29:00	1 min instant	14.92	301.68	303.14	57.83	996.66
2014/12/07 09:30:00	1 min instant	14.90	301.68	303.15	57.84	996.66
2014/12/07 09:31:00	1 min instant	14.87	301.68	303.15	57.83	996.69
2014/12/07 09:32:00	1 min instant	14.87	301.71	303.16	57.81	996.72
2014/12/07 09:33:00	1 min instant	14.80	301.71	303.16	57.79	996.72
2014/12/07 09:34:00	1 min instant	14.89	301.72	303.17	57.77	996.76
2014/12/07 09:35:00	1 min instant	14.72	301.72	303.17	57.76	996.72
2014/12/07 09:36:00	1 min instant	14.64	301.73	303.18	57.77	996.76
2014/12/07 09:37:00	1 min instant	14.84	301.72	303.18	57.75	996.79
2014/12/07 09:38:00	1 min instant	13.79	301.73	303.18	57.31	996.76
2014/12/07 09:39:00	1 min instant	13.26	301.71	303.18	57.23	996.72
2014/12/07 09:40:00	1 min instant	14.64	301.68	303.17	57.43	996.76
2014/12/07 09:41:00	1 min instant	14.40	301.59	303.16	57.79	996.76
2014/12/07 09:42:00	1 min instant	13.91	301.51	303.14	58.26	996.79
2014/12/07 09:43:00	1 min instant	14.00	301.43	303.13	58.47	996.76
2014/12/07 09:44:01	1 min instant	13.90	301.36	303.11	58.69	996.79
2014/12/07 09:45:00	1 min instant	13.74	301.29	303.10	58.85	996.79
2014/12/07 09:46:00	1 min instant	13.80	301.25	303.09	58.92	996.83
2014/12/07 09:47:00	1 min instant	13.78	301.20	303.08	58.98	996.83
2014/12/07 09:48:00	1 min instant	13.73	301.15	303.07	59.05	996.83
2014/12/07 09:49:00	1 min instant	13.72	301.15	303.06	59.04	996.86
2014/12/07 09:50:00	1 min instant	13.68	301.12	303.05	59.04	996.83
2014/12/07 09:51:00	1 min instant	13.74	301.11	303.03	59.04	996.86
2014/12/07 09:52:00	1 min instant	13.66	301.11	303.03	59.00	996.86
2014/12/07 09:53:00	1 min instant	13.67	301.11	303.02	58.98	996.86
2014/12/07 09:54:00	1 min instant	13.76	301.10	303.02	58.97	996.89
2014/12/07 09:55:00	1 min instant	13.70	301.11	303.01	58.91	996.89
2014/12/07 09:56:00	1 min instant	13.73	301.12	303.01	58.89	996.86
2014/12/07 09:57:00	1 min instant	13.69	301.14	303.00	58.82	996.93
2014/12/07 09:58:00	1 min instant	13.82	301.15	303.00	58.78	996.96
2014/12/07 09:59:00	1 min instant	13.92	301.17	303.00	58.78	996.96
2014/12/07 10:00:01	1 min instant	13.71	301.18	302.99	58.65	997.00
2014/12/07 10:01:00	1 min instant	13.49	301.20	302.99	58.65	996.96
2014/12/07 10:02:00	1 min instant	12.57	301.21	302.99	58.64	997.00
2014/12/07 10:03:00	1 min instant	15.04	301.22	302.99	58.56	997.03
2014/12/07 10:04:00	1 min instant	15.64	301.24	302.99	58.54	997.10
2014/12/07 10:05:00	1 min instant	15.42	301.25	302.99	58.50	997.10
2014/12/07 10:06:00	1 min instant	15.21	301.27	302.99	58.49	997.10
2014/12/07 10:07:00	1 min instant	15.03	301.28	302.99	58.46	997.16
2014/12/07 10:08:00	1 min instant	15.32	301.30	302.99	58.43	997.23
2014/12/07 10:09:00	1 min instant	15.20	301.32	302.99	58.43	997.20
2014/12/07 10:10:00	1 min instant	15.17	301.33	302.99	58.40	997.23
2014/12/07 10:11:00	1 min instant	15.29	301.35	302.99	58.38	997.30
2014/12/07 10:12:00	1 min instant	15.20	301.35	302.99	58.41	997.33
2014/12/07 10:13:00	1 min instant	15.31	301.36	302.99	58.39	997.33
2014/12/07 10:14:00	1 min instant	15.20	301.38	303.00	58.38	997.40
2014/12/07 10:15:00	1 min instant	14.93	301.39	303.00	58.40	997.40
2014/12/07 10:16:00	1 min instant	15.17	301.40	303.00	58.40	997.44
2014/12/07 10:17:00	1 min instant	15.48	301.42	303.00	58.40	997.40
2014/12/07 10:18:00	1 min instant	15.00	301.43	303.01	58.42	997.44
2014/12/07 10:19:00	1 min instant	14.58	301.44	303.01	58.42	997.47
2014/12/07 10:20:00	1 min instant	14.09	301.44	303.01	58.42	997.47
2014/12/07 10:21:00	1 min instant	13.89	301.48	303.01	58.43	997.54
2014/12/07 10:22:00	1 min instant	14.65	301.47	303.02	58.47	997.61
2014/12/07 10:23:00	1 min instant	14.43	301.49	303.02	58.45	997.61
2014/12/07 10:24:00	1 min instant	14.30	301.52	303.03	58.47	997.67
2014/12/07 10:25:00	1 min instant	14.74	301.52	303.03	58.50	997.71
2014/12/07 10:26:00	1 min instant	15.33	301.53	303.03	58.48	997.74
2014/12/07 10:27:00	1 min instant	12.95	301.54	303.04	58.57	997.74
2014/12/07 10:28:00	1 min instant	13.17	301.55	303.04	58.56	997.74
2014/12/07 10:29:00	1 min instant	19.46	301.55	303.05	58.56	997.74
2014/12/07 10:30:00	1 min instant	12.14	301.58	303.05	58.59	997.78
2014/12/07 10:31:00	1 min instant	13.50	301.59	303.06	58.63	997.71
2014/12/07 10:32:00	1 min instant	14.11	301.59	303.06	58.21	997.78
2014/12/07 10:33:00	1 min instant	14.18	301.57	303.06	58.05	997.81
2014/12/07 10:34:00	1 min instant	15.45	301.52	303.05	58.54	997.81
2014/12/07 10:35:00	1 min instant	14.94	301.46	303.04	58.88	997.81
2014/12/07 10:36:00	1 min instant	13.81	301.38	303.03	59.24	997.74
2014/12/07 10:37:00	1 min instant	13.83	301.31	303.01	59.57	997.84
2014/12/07 10:38:00	1 min instant	14.12	301.28	303.01	59.75	997.84
2014/12/07 10:39:00	1 min instant	14.36	301.21	302.99	59.92	997.84
2014/12/07 10:40:00	1 min instant	14.93	301.13	302.98	60.10	997.88
2014/12/07 10:41:00	1 min instant	15.66	301.11	302.97	60.17	997.94
2014/12/07 10:42:00	1 min instant	15.11	301.09	302.96	60.16	997.94
2014/12/07 10:43:00	1 min instant	19.07	301.08	302.95	60.25	997.94
2014/12/07 10:44:00	1 min instant	10.61	301.07	302.95	60.34	997.98
2014/12/07 10:45:00	1 min instant	15.07	301.09	302.94	60.31	998.05
2014/12/07 10:46:00	1 min instant	6.52	301.08	302.93	60.23	998.01
2014/12/07 10:47:00	1 min instant	15.52	301.10	302.93	60.22	998.05
2014/12/07 10:48:00	1 min instant	13.91	301.11	302.93	60.15	998.11
2014/12/07 10:49:00	1 min instant	13.58	301.13	302.93	60.09	998.15
2014/12/07 10:50:00	1 min instant	15.85	301.16	302.93	60.10	998.18
2014/12/07 10:51:00	1 min instant	15.32	301.18	302.93	60.06	998.18
2014/12/07 10:52:00	1 min instant	13.41	301.21	302.93	60.05	998.15
2014/12/07 10:53:00	1 min instant	14.10	301.23	302.93	60.00	998.22
2014/12/07 10:54:00	1 min instant	15.30	301.24	302.93	59.99	998.22
2014/12/07 10:55:00	1 min instant	14.95	301.27	302.94	59.96	998.25
2014/12/07 10:56:00	1 min instant	16.13	301.31	302.94	59.93	998.28
2014/12/07 10:57:00	1 min instant	16.48	301.32	302.95	59.88	998.32
2014/12/07 10:58:00	1 min instant	15.22	301.36	302.95	59.76	998.35
2014/12/07 10:59:00	1 min instant	15.45	301.37	302.95	59.22	998.35
2014/12/07 11:00:00	1 min instant	16.09	301.36	302.95	59.24	998.35
2014/12/07 11:01:00	1 min instant	15.17	301.35	302.94	59.53	998.35
2014/12/07 11:02:00	1 min instant	15.15	301.29	302.93	59.92	998.35
2014/12/07 11:03:00	1 min instant	16.26	301.21	302.92	60.12	998.35
2014/12/07 11:04:00	1 min instant	14.96	301.18	302.92	60.27	998.35
2014/12/07 11:05:00	1 min instant	13.99	301.13	302.90	60.71	998.35
2014/12/07 11:06:00	1 min instant	16.39	301.06	302.89	60.92	998.35
2014/12/07 11:07:00	1 min instant	14.96	301.02	302.88	61.02	998.39
2014/12/07 11:08:00	1 min instant	15.23	301.00	302.87	61.08	998.42
2014/12/07 11:09:00	1 min instant	16.52	301.00	302.86	61.15	998.45
2014/12/07 11:10:00	1 min instant	14.61	300.98	302.86	61.19	998.45
2014/12/07 11:11:00	1 min instant	18.17	300.99	302.85	61.21	998.49
2014/12/07 11:12:00	1 min instant	18.79	301.01	302.85	61.21	998.52
2014/12/07 11:13:00	1 min instant	18.03	301.03	302.85	61.19	998.52
2014/12/07 11:14:00	1 min instant	16.81	301.04	302.85	61.21	998.52
2014/12/07 11:15:00	1 min instant	16.50	301.08	302.85	61.20	998.59
2014/12/07 11:16:00	1 min instant	16.60	301.10	302.85	61.19	998.56
2014/12/07 11:17:00	1 min instant	17.86	301.13	302.85	61.17	998.59
2014/12/07 11:18:00	1 min instant	18.07	301.15	302.85	60.66	998.66
2014/12/07 11:19:00	1 min instant	17.87	301.17	302.85	60.62	998.59
2014/12/07 11:20:00	1 min instant	17.40	301.14	302.84	60.90	998.66
2014/12/07 11:21:00	1 min instant	17.62	301.12	302.84	61.30	998.69
2014/12/07 11:22:00	1 min instant	17.31	301.05	302.82	61.86	998.72
2014/12/07 11:23:00	1 min instant	16.40	301.02	302.81	62.09	998.69
2014/12/07 11:24:00	1 min instant	17.23	300.96	302.80	62.29	998.72
2014/12/07 11:25:00	1 min instant	16.93	300.93	302.79	62.46	998.72
2014/12/07 11:26:00	1 min instant	17.07	300.90	302.78	62.56	998.79
2014/12/07 11:27:00	1 min instant	16.79	300.89	302.78	62.66	998.76
2014/12/07 11:28:00	1 min instant	16.79	300.88	302.77	62.73	998.83
2014/12/07 11:29:00	1 min instant	16.76	300.89	302.77	62.83	998.86
2014/12/07 11:30:00	1 min instant	16.85	300.91	302.77	62.88	998.86
2014/12/07 11:31:00	1 min instant	16.94	300.93	302.76	62.93	998.86
2014/12/07 11:32:00	1 min instant	17.01	300.96	302.76	62.97	998.86
2014/12/07 11:33:00	1 min instant	17.15	300.99	302.77	62.85	998.89
2014/12/07 11:34:00	1 min instant	17.21	301.02	302.77	62.38	998.89
2014/12/07 11:35:00	1 min instant	17.24	301.02	302.76	62.59	998.93
2014/12/07 11:36:00	1 min instant	17.43	301.01	302.75	62.78	998.93
2014/12/07 11:37:00	1 min instant	17.80	300.98	302.74	63.18	998.93
2014/12/07 11:38:00	1 min instant	17.81	300.93	302.73	63.60	998.96
2014/12/07 11:39:00	1 min instant	17.72	300.89	302.72	63.82	999.00
2014/12/07 11:40:00	1 min instant	18.05	300.84	302.71	64.01	998.96
2014/12/07 11:41:00	1 min instant	18.50	300.82	302.70	64.15	999.06
2014/12/07 11:42:00	1 min instant	18.57	300.80	302.70	64.20	999.03
2014/12/07 11:43:00	1 min instant	18.64	300.80	302.69	64.21	999.03
2014/12/07 11:44:00	1 min instant	18.76	300.82	302.69	64.26	999.10
2014/12/07 11:45:00	1 min instant	18.90	300.85	302.69	64.04	999.10
2014/12/07 11:46:00	1 min instant	18.89	300.87	302.69	63.76	999.17
2014/12/07 11:47:00	1 min instant	18.89	300.89	302.69	63.15	999.17
2014/12/07 11:48:00	1 min instant	18.88	300.90	302.68	63.44	999.20
2014/12/07 11:49:00	1 min instant	18.80	300.88	302.67	63.56	999.20
2014/12/07 11:50:00	1 min instant	19.06	300.84	302.67	63.79	999.23
2014/12/07 11:51:00	1 min instant	19.12	300.83	302.65	64.05	999.23
2014/12/07 11:52:00	1 min instant	19.18	300.79	302.64	64.22	999.27
2014/12/07 11:53:00	1 min instant	19.36	300.80	302.64	64.21	999.27
2014/12/07 11:54:00	1 min instant	19.49	300.77	302.63	64.25	999.27
2014/12/07 11:55:00	1 min instant	19.55	300.77	302.63	64.19	999.33
2014/12/07 11:56:00	1 min instant	19.55	300.78	302.63	64.15	999.37
2014/12/07 11:57:00	1 min instant	19.74	300.80	302.63	63.86	999.33
2014/12/07 11:58:00	1 min instant	20.06	300.82	302.62	63.24	999.40
2014/12/07 11:59:00	1 min instant	20.28	300.82	302.62	63.21	999.44
2014/12/07 12:00:00	1 min instant	20.68	300.81	302.61	63.50	999.44
2014/12/07 12:01:00	1 min instant	20.77	300.78	302.60	63.99	999.47
2014/12/07 12:02:00	1 min instant	20.69	300.74	302.59	64.21	999.47
2014/12/07 12:03:00	1 min instant	20.57	300.71	302.58	64.49	999.47
2014/12/07 12:04:00	1 min instant	20.60	300.69	302.57	64.60	999.47
2014/12/07 12:05:00	1 min instant	20.53	300.67	302.57	64.63	999.44
2014/12/07 12:06:00	1 min instant	20.50	300.67	302.56	64.63	999.47
2014/12/07 12:07:00	1 min instant	20.37	300.68	302.56	64.65	999.50
2014/12/07 12:08:00	1 min instant	20.22	300.70	302.56	64.60	999.54
2014/12/07 12:09:00	1 min instant	20.13	300.71	302.55	63.73	999.50
2014/12/07 12:10:00	1 min instant	20.08	300.73	302.55	63.93	999.47
2014/12/07 12:11:00	1 min instant	20.14	300.71	302.54	64.32	999.50
2014/12/07 12:12:00	1 min instant	20.26	300.68	302.53	64.48	999.50
2014/12/07 12:13:00	1 min instant	20.27	300.66	302.52	64.74	999.50
2014/12/07 12:14:00	1 min instant	20.22	300.62	302.51	65.04	999.57
2014/12/07 12:15:00	1 min instant	20.20	300.60	302.50	65.22	999.57
2014/12/07 12:16:00	1 min instant	20.25	300.60	302.50	65.43	999.54
2014/12/07 12:17:00	1 min instant	20.27	300.59	302.49	65.61	999.61
2014/12/07 12:18:00	1 min instant	20.36	300.61	302.49	65.54	999.61
2014/12/07 12:19:00	1 min instant	20.69	300.62	302.49	65.19	999.64
2014/12/07 12:20:01	1 min instant	23.80	300.64	302.48	64.50	999.61
2014/12/07 12:21:00	1 min instant	23.90	300.65	302.48	64.78	999.64
2014/12/07 12:22:00	1 min instant	23.51	300.64	302.48	65.10	999.64
2014/12/07 12:23:00	1 min instant	23.02	300.60	302.46	65.55	999.64
2014/12/07 12:24:00	1 min instant	23.49	300.58	302.46	65.75	999.64
2014/12/07 12:25:00	1 min instant	22.75	300.55	302.45	65.84	999.67
2014/12/07 12:26:00	1 min instant	22.84	300.55	302.44	65.94	999.67
2014/12/07 12:27:00	1 min instant	22.55	300.55	302.44	65.80	999.67
2014/12/07 12:28:00	1 min instant	22.31	300.56	302.44	65.87	999.64
2014/12/07 12:29:00	1 min instant	22.27	300.56	302.43	65.14	999.61
2014/12/07 12:30:00	1 min instant	22.22	300.57	302.43	65.19	999.64
2014/12/07 12:31:00	1 min instant	22.44	300.56	302.42	65.34	999.71
2014/12/07 12:32:00	1 min instant	22.49	300.55	302.41	65.79	999.71
2014/12/07 12:33:00	1 min instant	22.72	300.53	302.40	65.97	999.67
2014/12/07 12:34:00	1 min instant	23.05	300.52	302.40	66.08	999.71
2014/12/07 12:35:00	1 min instant	23.48	300.51	302.40	66.24	999.74
2014/12/07 12:36:00	1 min instant	23.31	300.51	302.39	66.28	999.74
2014/12/07 12:37:00	1 min instant	23.27	300.52	302.39	66.21	999.71
2014/12/07 12:38:00	1 min instant	23.50	300.54	302.39	65.40	999.74
2014/12/07 12:39:00	1 min instant	23.61	300.54	302.38	65.23	999.81
2014/12/07 12:40:00	1 min instant	23.70	300.53	302.38	65.59	999.81
2014/12/07 12:41:00	1 min instant	23.89	300.53	302.37	65.85	999.81
2014/12/07 12:42:00	1 min instant	24.25	300.50	302.36	66.07	999.84
2014/12/07 12:43:00	1 min instant	24.50	300.49	302.36	66.43	999.84
2014/12/07 12:44:00	1 min instant	24.63	300.48	302.35	66.46	999.84
2014/12/07 12:45:00	1 min instant	24.81	300.49	302.35	66.45	999.84
2014/12/07 12:46:00	1 min instant	25.53	300.50	302.35	65.85	999.84
2014/12/07 12:47:00	1 min instant	25.37	300.52	302.35	65.16	999.88
2014/12/07 12:48:00	1 min instant	25.42	300.51	302.34	65.47	999.88
2014/12/07 12:49:00	1 min instant	25.51	300.50	302.33	65.83	999.88
2014/12/07 12:50:00	1 min instant	26.04	300.48	302.33	65.97	999.91
2014/12/07 12:51:00	1 min instant	26.20	300.46	302.32	66.42	999.91
2014/12/07 12:52:00	1 min instant	26.59	300.45	302.31	66.42	999.95
2014/12/07 12:53:00	1 min instant	26.54	300.44	302.31	66.57	999.95
2014/12/07 12:54:00	1 min instant	26.52	300.44	302.31	66.69	999.95
2014/12/07 12:55:00	1 min instant	26.64	300.45	302.31	66.82	999.98
2014/12/07 12:56:00	1 min instant	26.34	300.45	302.30	65.66	999.98
2014/12/07 12:57:00	1 min instant	26.47	300.46	302.29	65.79	999.95
2014/12/07 12:58:00	1 min instant	26.94	300.45	302.29	65.96	999.95
2014/12/07 12:59:00	1 min instant	26.99	300.42	302.28	66.17	999.98
2014/12/07 13:00:00	1 min instant	26.64	300.42	302.27	66.36	999.98
2014/12/07 13:01:00	1 min instant	26.96	300.39	302.27	66.71	999.95
2014/12/07 13:02:00	1 min instant	27.47	300.39	302.27	67.20	1000.01
2014/12/07 13:03:00	1 min instant	25.86	300.40	302.27	67.21	999.98
2014/12/07 13:04:00	1 min instant	26.21	300.41	302.27	66.96	1000.01
2014/12/07 13:05:00	1 min instant	27.26	300.42	302.26	65.93	1000.01
2014/12/07 13:06:00	1 min instant	29.00	300.42	302.25	65.84	999.98
2014/12/07 13:07:00	1 min instant	26.81	300.41	302.25	66.07	1000.01
2014/12/07 13:08:00	1 min instant	26.74	300.38	302.24	66.46	1000.01
2014/12/07 13:09:00	1 min instant	26.65	300.38	302.24	66.68	1000.01
2014/12/07 13:10:00	1 min instant	26.40	300.36	302.23	66.64	1000.08
2014/12/07 13:11:00	1 min instant	26.43	300.36	302.23	66.78	1000.05
2014/12/07 13:12:00	1 min instant	26.20	300.38	302.23	66.64	1000.05
2014/12/07 13:13:00	1 min instant	26.41	300.39	302.23	66.26	1000.01
2014/12/07 13:14:00	1 min instant	26.24	300.41	302.23	65.87	1000.01
2014/12/07 13:15:00	1 min instant	26.51	300.39	302.22	66.13	1000.01
2014/12/07 13:16:00	1 min instant	26.82	300.39	302.21	66.35	999.98
2014/12/07 13:17:00	1 min instant	27.20	300.39	302.21	66.60	999.98
2014/12/07 13:18:00	1 min instant	26.80	300.35	302.21	67.28	999.88
2014/12/07 13:19:00	1 min instant	26.12	300.35	302.20	67.37	999.95
2014/12/07 13:20:00	1 min instant	26.47	300.36	302.20	67.32	999.95
2014/12/07 13:21:00	1 min instant	26.46	300.38	302.20	67.20	999.95
2014/12/07 13:22:00	1 min instant	25.71	300.39	302.20	67.00	999.98
2014/12/07 13:23:00	1 min instant	25.65	300.41	302.20	66.22	999.95
2014/12/07 13:24:00	1 min instant	25.69	300.39	302.19	65.98	999.95
2014/12/07 13:25:00	1 min instant	25.78	300.38	302.19	66.26	999.95
2014/12/07 13:26:00	1 min instant	26.17	300.38	302.18	66.71	999.95
2014/12/07 13:27:00	1 min instant	26.36	300.36	302.18	66.81	999.91
2014/12/07 13:28:00	1 min instant	26.31	300.35	302.18	67.46	999.95
2014/12/07 13:29:00	1 min instant	26.23	300.35	302.18	67.68	999.91
2014/12/07 13:30:00	1 min instant	26.13	300.36	302.18	67.45	999.88
2014/12/07 13:31:00	1 min instant	25.88	300.36	302.18	66.50	999.95
2014/12/07 13:32:00	1 min instant	25.81	300.38	302.17	65.95	999.95
2014/12/07 13:33:00	1 min instant	25.53	300.37	302.17	66.22	999.98
2014/12/07 13:34:00	1 min instant	25.38	300.34	302.16	67.27	999.95
2014/12/07 13:35:00	1 min instant	23.98	300.33	302.16	67.19	999.98
2014/12/07 13:36:00	1 min instant	21.83	300.33	302.15	67.10	999.91
2014/12/07 13:37:00	1 min instant	21.97	300.33	302.15	66.85	999.95
2014/12/07 13:38:00	1 min instant	22.36	300.34	302.15	66.33	999.91
2014/12/07 13:39:00	1 min instant	22.05	300.33	302.15	65.89	999.91
2014/12/07 13:40:00	1 min instant	22.19	300.32	302.14	65.41	999.88
2014/12/07 13:41:00	1 min instant	22.11	300.32	302.13	65.70	999.84
2014/12/07 13:42:00	1 min instant	22.08	300.29	302.13	65.96	999.84
2014/12/07 13:43:00	1 min instant	22.15	300.27	302.13	66.39	999.84
2014/12/07 13:44:00	1 min instant	22.24	300.28	302.12	67.28	999.78
2014/12/07 13:45:00	1 min instant	22.28	300.27	302.12	67.43	999.78
2014/12/07 13:46:00	1 min instant	22.31	300.28	302.12	66.06	999.71
2014/12/07 13:47:00	1 min instant	22.31	300.26	302.11	65.62	999.71
2014/12/07 13:48:00	1 min instant	22.39	300.25	302.10	65.82	999.67
2014/12/07 13:49:00	1 min instant	22.34	300.22	302.10	66.74	999.67
2014/12/07 13:50:00	1 min instant	22.40	300.20	302.08	66.80	999.67
2014/12/07 13:51:00	1 min instant	22.30	300.19	302.08	67.62	999.57
2014/12/07 13:52:00	1 min instant	22.29	300.18	302.08	67.08	999.61
2014/12/07 13:53:00	1 min instant	22.36	300.17	302.08	66.47	999.57
2014/12/07 13:54:00	1 min instant	23.10	300.19	302.07	66.01	999.50
2014/12/07 13:55:00	1 min instant	23.01	300.18	302.06	65.91	999.50
2014/12/07 13:56:00	1 min instant	22.67	300.16	302.05	66.75	999.44
2014/12/07 13:57:00	1 min instant	22.51	300.11	302.04	67.29	999.44
2014/12/07 13:58:00	1 min instant	22.82	300.10	302.04	67.27	999.44
2014/12/07 13:59:00	1 min instant	23.03	300.10	302.04	67.39	999.40
2014/12/07 14:00:00	1 min instant	23.07	300.11	302.03	67.16	999.40
2014/12/07 14:01:00	1 min instant	23.00	300.12	302.03	66.79	999.37
2014/12/07 14:02:00	1 min instant	23.92	300.11	302.02	65.67	999.37
2014/12/07 14:03:00	1 min instant	22.98	300.10	302.01	66.25	999.33
2014/12/07 14:04:00	1 min instant	22.71	300.07	301.99	66.79	999.40
2014/12/07 14:05:00	1 min instant	22.88	300.04	301.99	67.11	999.33
2014/12/07 14:06:00	1 min instant	22.92	300.02	301.98	67.43	999.37
2014/12/07 14:07:00	1 min instant	22.85	300.03	301.98	67.73	999.37
2014/12/07 14:08:00	1 min instant	22.94	300.02	301.97	67.58	999.37
2014/12/07 14:09:00	1 min instant	23.04	300.02	301.97	66.56	999.37
2014/12/07 14:10:00	1 min instant	23.07	300.01	301.96	66.37	999.40
2014/12/07 14:11:00	1 min instant	22.94	300.01	301.95	66.47	999.44
2014/12/07 14:12:00	1 min instant	22.86	299.99	301.94	67.13	999.44
2014/12/07 14:13:00	1 min instant	22.82	299.97	301.93	67.64	999.40
2014/12/07 14:14:00	1 min instant	22.73	299.95	301.92	67.88	999.40
2014/12/07 14:15:00	1 min instant	22.82	299.98	301.92	67.25	999.37
2014/12/07 14:16:00	1 min instant	22.84	299.97	301.91	65.88	999.33
2014/12/07 14:17:00	1 min instant	22.70	299.96	301.91	65.96	999.33
2014/12/07 14:18:00	1 min instant	22.72	299.96	301.90	65.79	999.37
2014/12/07 14:19:00	1 min instant	23.04	299.94	301.89	66.91	999.33
2014/12/07 14:20:00	1 min instant	22.86	299.92	301.88	67.04	999.30
2014/12/07 14:21:00	1 min instant	22.70	299.92	301.87	67.53	999.27
2014/12/07 14:22:00	1 min instant	22.55	299.91	301.87	66.89	999.27
2014/12/07 14:23:00	1 min instant	22.39	299.91	301.87	66.29	999.27
2014/12/07 14:24:00	1 min instant	22.20	299.91	301.86	65.75	999.23
2014/12/07 14:25:00	1 min instant	22.12	299.89	301.84	65.85	999.27
2014/12/07 14:26:00	1 min instant	22.06	299.86	301.83	65.72	999.23
2014/12/07 14:27:00	1 min instant	22.04	299.82	301.82	67.01	999.23
2014/12/07 14:28:00	1 min instant	22.01	299.79	301.81	67.04	999.27
2014/12/07 14:29:00	1 min instant	22.11	299.80	301.80	66.72	999.27
2014/12/07 14:30:00	1 min instant	22.20	299.80	301.80	66.06	999.27
2014/12/07 14:31:00	1 min instant	22.08	299.78	301.79	65.75	999.23
2014/12/07 14:32:00	1 min instant	22.03	299.77	301.77	65.94	999.27
2014/12/07 14:33:00	1 min instant	22.44	299.76	301.77	66.46	999.27
2014/12/07 14:34:00	1 min instant	21.83	299.73	301.76	67.06	999.27
2014/12/07 14:35:00	1 min instant	22.94	299.71	301.75	67.21	999.20
2014/12/07 14:36:00	1 min instant	23.14	299.72	301.74	67.59	999.13
2014/12/07 14:37:00	1 min instant	22.59	299.74	301.74	67.21	999.20
2014/12/07 14:38:00	1 min instant	22.75	299.75	301.73	65.88	999.17
2014/12/07 14:39:00	1 min instant	22.47	299.74	301.72	65.67	999.13
2014/12/07 14:40:00	1 min instant	22.53	299.73	301.71	66.02	999.10
2014/12/07 14:41:00	1 min instant	22.42	299.72	301.71	66.73	999.13
2014/12/07 14:42:00	1 min instant	22.51	299.70	301.70	67.04	999.13
2014/12/07 14:43:00	1 min instant	22.64	299.70	301.70	67.35	999.06
2014/12/07 14:44:00	1 min instant	22.68	299.73	301.70	67.66	999.06
2014/12/07 14:45:00	1 min instant	22.62	299.76	301.70	67.09	999.03
2014/12/07 14:46:00	1 min instant	22.61	299.78	301.69	66.53	999.03
2014/12/07 14:47:00	1 min instant	22.63	299.78	301.69	66.39	999.00
2014/12/07 14:48:00	1 min instant	22.60	299.79	301.68	67.24	999.00
2014/12/07 14:49:00	1 min instant	22.64	299.78	301.67	67.29	998.96
2014/12/07 14:50:00	1 min instant	22.71	299.78	301.67	67.43	998.96
2014/12/07 14:51:00	1 min instant	22.81	299.77	301.67	67.83	998.93
2014/12/07 14:52:00	1 min instant	22.88	299.79	301.67	67.75	999.00
2014/12/07 14:53:00	1 min instant	22.93	299.83	301.67	67.69	998.93
2014/12/07 14:54:00	1 min instant	22.59	299.85	301.68	66.99	998.93
2014/12/07 14:55:00	1 min instant	22.66	299.88	301.67	66.30	998.89
2014/12/07 14:56:00	1 min instant	23.32	299.88	301.67	66.50	998.89
2014/12/07 14:57:00	1 min instant	22.63	299.88	301.67	66.83	998.89
2014/12/07 14:58:00	1 min instant	22.51	299.87	301.67	67.13	998.89
2014/12/07 14:59:00	1 min instant	22.54	299.86	301.67	67.40	998.86
2014/12/07 15:00:00	1 min instant	22.79	299.88	301.67	67.94	998.86
2014/12/07 15:01:00	1 min instant	22.55	299.89	301.67	68.38	998.86
2014/12/07 15:02:00	1 min instant	22.63	299.93	301.68	67.96	998.89
2014/12/07 15:03:00	1 min instant	22.63	299.95	301.68	66.99	998.83
2014/12/07 15:04:00	1 min instant	22.61	299.98	301.68	66.39	998.86
2014/12/07 15:05:00	1 min instant	22.62	299.98	301.68	66.76	998.86
2014/12/07 15:06:00	1 min instant	22.54	299.97	301.68	66.89	998.83
2014/12/07 15:07:00	1 min instant	22.51	299.96	301.68	67.10	998.83
2014/12/07 15:08:00	1 min instant	22.47	299.96	301.68	67.73	998.83
2014/12/07 15:09:00	1 min instant	22.43	299.99	301.69	68.11	998.76
2014/12/07 15:10:00	1 min instant	22.45	299.99	301.69	68.50	998.79
2014/12/07 15:11:00	1 min instant	22.43	300.01	301.70	68.14	998.76
2014/12/07 15:12:00	1 min instant	22.48	300.04	301.70	67.66	998.79
2014/12/07 15:13:00	1 min instant	23.01	300.06	301.71	67.06	998.72
2014/12/07 15:14:00	1 min instant	22.39	300.07	301.71	67.03	998.76
2014/12/07 15:15:00	1 min instant	22.17	300.07	301.70	66.82	998.72
2014/12/07 15:16:00	1 min instant	22.20	300.05	301.70	66.85	998.72
2014/12/07 15:17:00	1 min instant	22.09	300.06	301.71	67.35	998.69
2014/12/07 15:18:00	1 min instant	21.87	300.05	301.71	67.71	998.69
2014/12/07 15:19:00	1 min instant	21.84	300.07	301.72	67.82	998.69
2014/12/07 15:20:00	1 min instant	21.30	300.10	301.73	67.90	998.66
2014/12/07 15:21:00	1 min instant	20.45	300.11	301.73	67.15	998.62
2014/12/07 15:22:00	1 min instant	20.41	300.11	301.73	66.07	998.62
2014/12/07 15:23:00	1 min instant	21.05	300.11	301.73	66.67	998.62
2014/12/07 15:24:00	1 min instant	21.02	300.09	301.73	67.22	998.62
2014/12/07 15:25:00	1 min instant	20.91	300.09	301.73	67.37	998.66
2014/12/07 15:26:00	1 min instant	20.74	300.08	301.74	67.47	998.62
2014/12/07 15:27:00	1 min instant	20.77	300.08	301.74	67.96	998.62
2014/12/07 15:28:00	1 min instant	20.71	300.10	301.74	68.27	998.59
2014/12/07 15:29:00	1 min instant	20.66	300.11	301.75	67.59	998.56
2014/12/07 15:30:00	1 min instant	20.63	300.12	301.75	66.45	998.52
2014/12/07 15:31:00	1 min instant	20.55	300.13	301.75	66.53	998.52
2014/12/07 15:32:00	1 min instant	20.48	300.12	301.75	66.76	998.49
2014/12/07 15:33:00	1 min instant	20.43	300.09	301.75	67.38	998.49
2014/12/07 15:34:00	1 min instant	20.47	300.07	301.75	67.30	998.49
2014/12/07 15:35:00	1 min instant	20.49	300.08	301.76	67.71	998.45
2014/12/07 15:36:00	1 min instant	20.51	300.10	301.76	67.60	998.45
2014/12/07 15:37:00	1 min instant	20.49	300.11	301.77	67.20	998.45
2014/12/07 15:38:00	1 min instant	20.55	300.13	301.77	66.53	998.39
2014/12/07 15:39:00	1 min instant	20.48	300.11	301.76	66.13	998.39
2014/12/07 15:40:00	1 min instant	20.54	300.10	301.76	66.92	998.39
2014/12/07 15:41:00	1 min instant	20.63	300.07	301.76	67.11	998.32
2014/12/07 15:42:00	1 min instant	20.64	300.05	301.76	67.39	998.32
2014/12/07 15:43:00	1 min instant	20.63	300.04	301.76	67.38	998.28
2014/12/07 15:44:00	1 min instant	20.75	300.05	301.76	66.94	998.25
2014/12/07 15:45:00	1 min instant	20.46	300.04	301.76	66.41	998.25
2014/12/07 15:46:00	1 min instant	20.38	300.05	301.76	65.72	998.25
2014/12/07 15:47:00	1 min instant	21.09	300.01	301.75	65.99	998.22
2014/12/07 15:48:00	1 min instant	21.34	299.99	301.74	66.31	998.25
2014/12/07 15:49:00	1 min instant	21.37	299.97	301.74	66.93	998.18
2014/12/07 15:50:00	1 min instant	21.15	299.95	301.73	67.15	998.15
2014/12/07 15:51:00	1 min instant	21.07	299.94	301.74	67.69	998.11
2014/12/07 15:52:00	1 min instant	21.09	299.95	301.74	67.46	998.11
2014/12/07 15:53:00	1 min instant	20.99	299.97	301.74	66.50	998.01
2014/12/07 15:54:00	1 min instant	20.94	299.97	301.73	66.01	998.05
2014/12/07 15:55:00	1 min instant	20.90	299.95	301.73	65.86	998.01
2014/12/07 15:56:00	1 min instant	20.72	299.93	301.72	66.72	997.98
2014/12/07 15:57:00	1 min instant	20.65	299.90	301.71	66.75	997.94
2014/12/07 15:58:00	1 min instant	21.32	299.90	301.71	66.93	997.98
2014/12/07 15:59:00	1 min instant	20.19	299.91	301.72	67.74	997.91
2014/12/07 16:00:00	1 min instant	20.21	299.92	301.72	67.24	997.94
2014/12/07 16:01:00	1 min instant	21.10	299.94	301.72	66.51	997.84
2014/12/07 16:02:00	1 min instant	19.80	299.94	301.71	65.69	997.91
2014/12/07 16:03:00	1 min instant	21.78	299.92	301.71	65.82	997.81
2014/12/07 16:04:00	1 min instant	20.03	299.90	301.70	66.17	997.91
2014/12/07 16:05:00	1 min instant	20.48	299.89	301.70	66.81	997.81
2014/12/07 16:06:00	1 min instant	20.98	299.88	301.69	67.48	997.81
2014/12/07 16:07:00	1 min instant	20.83	299.86	301.70	67.89	997.84
2014/12/07 16:08:00	1 min instant	20.65	299.89	301.70	67.38	997.81
2014/12/07 16:09:00	1 min instant	20.50	299.90	301.69	66.34	997.81
2014/12/07 16:10:00	1 min instant	20.69	299.90	301.69	65.86	997.81
2014/12/07 16:11:00	1 min instant	20.54	299.88	301.68	66.35	997.78
2014/12/07 16:12:00	1 min instant	20.47	299.87	301.67	67.51	997.81
2014/12/07 16:13:00	1 min instant	20.95	299.85	301.67	67.88	997.74
2014/12/07 16:14:00	1 min instant	22.22	299.85	301.67	67.88	997.74
2014/12/07 16:15:00	1 min instant	20.87	299.86	301.68	68.20	997.71
2014/12/07 16:16:00	1 min instant	20.44	299.89	301.68	68.38	997.64
2014/12/07 16:17:00	1 min instant	16.50	299.90	301.68	67.25	997.64
2014/12/07 16:18:00	1 min instant	20.35	299.92	301.68	66.48	997.64
2014/12/07 16:19:00	1 min instant	20.38	299.90	301.67	66.75	997.54
2014/12/07 16:20:00	1 min instant	20.35	299.90	301.67	67.32	997.54
2014/12/07 16:21:00	1 min instant	20.68	299.88	301.66	67.74	997.54
2014/12/07 16:22:00	1 min instant	20.87	299.85	301.66	67.86	997.47
2014/12/07 16:23:00	1 min instant	21.03	299.87	301.66	68.15	997.47
2014/12/07 16:24:00	1 min instant	21.05	299.89	301.67	67.46	997.37
2014/12/07 16:25:00	1 min instant	20.66	299.90	301.66	66.41	997.37
2014/12/07 16:26:00	1 min instant	20.82	299.90	301.66	66.01	997.33
2014/12/07 16:27:00	1 min instant	20.37	299.89	301.65	66.63	997.33
2014/12/07 16:28:00	1 min instant	19.31	299.86	301.65	67.35	997.30
2014/12/07 16:29:00	1 min instant	20.87	299.85	301.65	67.89	997.30
2014/12/07 16:30:00	1 min instant	20.76	299.85	301.65	68.06	997.30
2014/12/07 16:31:00	1 min instant	20.59	299.86	301.65	68.48	997.30
2014/12/07 16:32:00	1 min instant	20.92	299.88	301.65	68.11	997.37
2014/12/07 16:33:00	1 min instant	20.24	299.90	301.65	67.41	997.40
2014/12/07 16:34:00	1 min instant	20.78	299.91	301.65	66.82	997.47
2014/12/07 16:35:00	1 min instant	20.70	299.90	301.64	67.49	997.54
2014/12/07 16:36:00	1 min instant	20.27	299.88	301.64	67.98	997.54
2014/12/07 16:37:00	1 min instant	19.49	299.87	301.64	67.65	997.57
2014/12/07 16:38:00	1 min instant	18.07	299.87	301.64	67.66	997.54
2014/12/07 16:39:00	1 min instant	15.33	299.89	301.64	67.76	997.47
2014/12/07 16:40:00	1 min instant	14.10	299.90	301.64	67.47	997.47
2014/12/07 16:41:00	1 min instant	14.82	299.93	301.65	66.64	997.44
2014/12/07 16:42:00	1 min instant	13.33	299.94	301.65	65.87	997.44
2014/12/07 16:43:00	1 min instant	15.45	299.93	301.64	65.85	997.47
2014/12/07 16:44:00	1 min instant	14.82	299.92	301.64	66.32	997.44
2014/12/07 16:45:00	1 min instant	14.50	299.91	301.64	66.58	997.40
2014/12/07 16:46:00	1 min instant	14.64	299.91	301.64	66.51	997.37
2014/12/07 16:47:00	1 min instant	15.12	299.90	301.64	66.63	997.33
2014/12/07 16:48:00	1 min instant	14.32	299.91	301.64	66.97	997.40
2014/12/07 16:49:00	1 min instant	14.15	299.94	301.64	67.07	997.37
2014/12/07 16:50:00	1 min instant	12.19	299.95	301.65	66.98	997.33
2014/12/07 16:51:00	1 min instant	13.52	300.00	301.66	67.08	997.37
2014/12/07 16:52:00	1 min instant	13.34	300.03	301.67	67.12	997.37
2014/12/07 16:53:00	1 min instant	12.95	300.08	301.68	67.03	997.33
2014/12/07 16:54:00	1 min instant	12.07	300.15	301.70	66.17	997.37
2014/12/07 16:55:00	1 min instant	13.93	300.17	301.70	65.80	997.37
2014/12/07 16:56:00	1 min instant	13.45	300.20	301.70	65.80	997.33
2014/12/07 16:57:00	1 min instant	14.12	300.19	301.71	66.06	997.33
2014/12/07 16:58:00	1 min instant	13.37	300.19	301.71	66.24	997.33
2014/12/07 16:59:00	1 min instant	13.43	300.19	301.72	66.52	997.30
2014/12/07 17:00:00	1 min instant	13.94	300.18	301.72	66.69	997.27
2014/12/07 17:01:00	1 min instant	12.92	300.20	301.73	66.57	997.23
2014/12/07 17:02:00	1 min instant	12.71	300.19	301.73	66.80	997.23
2014/12/07 17:03:00	1 min instant	13.09	300.21	301.74	66.94	997.16
2014/12/07 17:04:00	1 min instant	13.15	300.23	301.76	67.22	997.20
2014/12/07 17:05:00	1 min instant	12.92	300.26	301.77	67.29	997.16
2014/12/07 17:06:00	1 min instant	12.62	300.28	301.78	67.38	997.13
2014/12/07 17:07:00	1 min instant	12.48	300.32	301.79	67.54	997.16
2014/12/07 17:08:00	1 min instant	12.32	300.35	301.80	67.48	997.20
2014/12/07 17:09:00	1 min instant	12.32	300.39	301.81	67.32	997.16
2014/12/07 17:10:00	1 min instant	12.25	300.42	301.83	67.41	997.27
2014/12/07 17:11:00	1 min instant	12.16	300.49	301.85	67.23	997.30
2014/12/07 17:12:00	1 min instant	12.21	300.51	301.86	66.91	997.33
2014/12/07 17:13:00	1 min instant	12.12	300.56	301.88	66.80	997.33
2014/12/07 17:14:00	1 min instant	11.97	300.62	301.90	67.09	997.44
2014/12/07 17:15:00	1 min instant	11.98	300.62	301.90	66.17	997.37
2014/12/07 17:16:00	1 min instant	12.15	300.64	301.91	66.14	997.40
2014/12/07 17:17:00	1 min instant	12.19	300.65	301.92	66.36	997.40
2014/12/07 17:18:00	1 min instant	12.00	300.64	301.93	66.18	997.37
2014/12/07 17:19:00	1 min instant	12.11	300.63	301.93	66.19	997.37
2014/12/07 17:20:00	1 min instant	11.95	300.61	301.95	66.61	997.37
2014/12/07 17:21:00	1 min instant	12.00	300.61	301.95	66.44	997.40
2014/12/07 17:22:00	1 min instant	12.31	300.61	301.96	66.35	997.40
2014/12/07 17:23:00	1 min instant	11.95	300.62	301.97	66.33	997.37
2014/12/07 17:24:00	1 min instant	12.08	300.63	301.98	66.36	997.40
2014/12/07 17:25:00	1 min instant	12.21	300.64	301.99	66.63	997.37
2014/12/07 17:26:00	1 min instant	9.70	300.66	302.01	66.55	997.33
2014/12/07 17:27:00	1 min instant	12.06	300.69	302.02	64.62	997.33
2014/12/07 17:28:00	1 min instant	11.44	300.68	302.02	65.02	997.23
2014/12/07 17:29:00	1 min instant	11.29	300.66	302.03	64.94	997.27
2014/12/07 17:30:00	1 min instant	11.45	300.65	302.03	65.34	997.20
2014/12/07 17:31:00	1 min instant	11.52	300.63	302.04	65.65	997.16
2014/12/07 17:32:00	1 min instant	11.60	300.61	302.04	65.73	997.10
2014/12/07 17:33:00	1 min instant	11.27	300.58	302.05	65.70	997.10
2014/12/07 17:34:00	1 min instant	11.32	300.59	302.05	65.77	997.06
2014/12/07 17:35:00	1 min instant	11.78	300.58	302.05	66.13	996.96
2014/12/07 17:36:00	1 min instant	12.91	300.58	302.06	66.54	996.89
2014/12/07 17:37:00	1 min instant	11.98	300.61	302.08	66.70	996.83
2014/12/07 17:38:00	1 min instant	12.35	300.62	302.09	66.74	996.79
2014/12/07 17:39:00	1 min instant	11.98	300.66	302.10	66.55	996.79
2014/12/07 17:40:00	1 min instant	11.47	300.68	302.11	65.55	996.83
2014/12/07 17:41:00	1 min instant	11.58	300.70	302.11	65.15	996.72
2014/12/07 17:42:00	1 min instant	11.63	300.68	302.12	65.05	996.76
2014/12/07 17:43:00	1 min instant	11.88	300.68	302.12	65.63	996.83
2014/12/07 17:44:00	1 min instant	12.00	300.66	302.12	65.95	996.86
2014/12/07 17:45:00	1 min instant	12.08	300.65	302.13	66.01	996.86
2014/12/07 17:46:00	1 min instant	12.49	300.64	302.13	66.17	996.83
2014/12/07 17:47:00	1 min instant	11.69	300.62	302.13	66.40	996.86
2014/12/07 17:48:00	1 min instant	13.82	300.64	302.14	66.48	996.89
2014/12/07 17:49:00	1 min instant	12.81	300.63	302.15	66.62	996.89
2014/12/07 17:50:00	1 min instant	10.91	300.64	302.15	66.74	996.89
2014/12/07 17:51:00	1 min instant	8.08	300.65	302.16	66.78	996.93
2014/12/07 17:52:00	1 min instant	9.92	300.65	302.17	66.71	996.86
2014/12/07 17:53:00	1 min instant	11.09	300.70	302.18	66.56	996.86
2014/12/07 17:54:00	1 min instant	10.48	300.72	302.19	66.42	996.79
2014/12/07 17:55:00	1 min instant	10.44	300.75	302.20	66.33	996.83
2014/12/07 17:56:00	1 min instant	10.56	300.78	302.22	66.46	996.76
2014/12/07 17:57:00	1 min instant	10.49	300.80	302.23	66.36	996.72
2014/12/07 17:58:00	1 min instant	10.54	300.84	302.24	66.33	996.79
2014/12/07 17:59:00	1 min instant	10.69	300.89	302.26	65.25	996.55
2014/12/07 18:00:00	1 min instant	10.75	300.92	302.26	64.99	996.76
2014/12/07 18:01:00	1 min instant	10.63	300.91	302.27	65.16	996.69
2014/12/07 18:02:00	1 min instant	10.50	300.90	302.27	65.26	996.69
2014/12/07 18:03:00	1 min instant	10.56	300.87	302.27	65.43	996.69
2014/12/07 18:04:00	1 min instant	10.17	300.84	302.27	65.63	996.69
2014/12/07 18:05:00	1 min instant	9.99	300.81	302.28	65.92	996.59
2014/12/07 18:06:00	1 min instant	9.93	300.80	302.28	66.12	996.62
2014/12/07 18:07:00	1 min instant	9.93	300.80	302.28	66.27	996.62
2014/12/07 18:08:00	1 min instant	9.41	300.78	302.29	66.44	996.52
2014/12/07 18:09:00	1 min instant	10.24	300.78	302.30	66.55	996.45
2014/12/07 18:10:00	1 min instant	10.05	300.77	302.30	66.53	996.42
2014/12/07 18:11:00	1 min instant	9.81	300.79	302.30	66.54	996.35
2014/12/07 18:12:00	1 min instant	8.88	300.80	302.31	66.49	996.28
2014/12/07 18:13:00	1 min instant	9.58	300.80	302.33	66.46	996.08
2014/12/07 18:14:00	1 min instant	9.48	300.82	302.33	66.46	996.15
2014/12/07 18:15:00	1 min instant	16.83	300.86	302.34	66.37	996.22
2014/12/07 18:16:00	1 min instant	8.92	300.87	302.34	66.35	996.22
2014/12/07 18:17:00	1 min instant	11.21	300.91	302.36	66.28	996.15
2014/12/07 18:18:00	1 min instant	10.13	300.95	302.37	66.23	996.25
2014/12/07 18:19:00	1 min instant	14.93	300.97	302.38	65.74	996.25
2014/12/07 18:20:00	1 min instant	11.29	300.99	302.39	65.10	996.22
2014/12/07 18:21:00	1 min instant	9.18	301.01	302.39	65.24	996.28
2014/12/07 18:22:00	1 min instant	10.82	300.96	302.39	65.58	996.22
2014/12/07 18:23:00	1 min instant	10.05	300.94	302.39	65.74	996.15
2014/12/07 18:24:00	1 min instant	10.63	300.91	302.39	65.97	996.22
2014/12/07 18:25:00	1 min instant	9.09	300.88	302.39	66.20	996.22
2014/12/07 18:26:00	1 min instant	10.38	300.86	302.40	66.21	996.11
2014/12/07 18:27:00	1 min instant	10.50	300.84	302.40	66.35	996.05
2014/12/07 18:28:00	1 min instant	10.49	300.83	302.39	66.50	996.15
2014/12/07 18:29:00	1 min instant	10.42	300.82	302.40	66.52	996.15
2014/12/07 18:30:00	1 min instant	10.54	300.81	302.40	66.56	996.18
2014/12/07 18:31:00	1 min instant	10.86	300.80	302.41	66.66	996.08
2014/12/07 18:32:00	1 min instant	10.89	300.83	302.41	66.68	996.22
2014/12/07 18:33:00	1 min instant	11.01	300.84	302.41	66.62	996.22
2014/12/07 18:34:00	1 min instant	10.94	300.87	302.42	66.58	996.22
2014/12/07 18:35:00	1 min instant	10.90	300.88	302.43	66.53	996.15
2014/12/07 18:36:00	1 min instant	11.02	300.92	302.43	66.66	996.22
2014/12/07 18:37:00	1 min instant	11.40	300.94	302.45	65.90	996.18
2014/12/07 18:38:00	1 min instant	10.96	300.97	302.45	65.44	996.28
2014/12/07 18:39:00	1 min instant	11.02	300.95	302.45	65.60	996.25
2014/12/07 18:40:00	1 min instant	10.63	300.94	302.45	65.97	996.28
2014/12/07 18:41:00	1 min instant	10.38	300.91	302.45	66.22	996.28
2014/12/07 18:42:00	1 min instant	10.52	300.90	302.45	66.44	996.28
2014/12/07 18:43:00	1 min instant	10.63	300.86	302.45	66.58	996.22
2014/12/07 18:44:00	1 min instant	10.76	300.84	302.45	67.01	996.35
2014/12/07 18:45:00	1 min instant	10.68	300.83	302.45	67.27	996.35
2014/12/07 18:46:00	1 min instant	10.59	300.83	302.46	67.28	996.11
2014/12/07 18:47:00	1 min instant	10.62	300.81	302.46	67.10	996.22
2014/12/07 18:48:00	1 min instant	10.72	300.84	302.46	66.90	996.22
2014/12/07 18:49:00	1 min instant	10.81	300.86	302.46	67.07	996.35
2014/12/07 18:50:00	1 min instant	10.83	300.87	302.47	66.64	996.25
2014/12/07 18:51:00	1 min instant	10.97	300.89	302.47	65.64	996.28
2014/12/07 18:52:00	1 min instant	11.41	300.88	302.47	65.88	996.22
2014/12/07 18:53:00	1 min instant	8.88	300.87	302.47	66.06	996.15
2014/12/07 18:54:00	1 min instant	10.92	300.83	302.46	66.53	996.11
2014/12/07 18:55:00	1 min instant	10.93	300.82	302.46	66.65	996.08
2014/12/07 18:56:00	1 min instant	13.15	300.80	302.46	67.00	996.05
2014/12/07 18:57:00	1 min instant	6.18	300.79	302.46	67.30	996.01
2014/12/07 18:58:00	1 min instant	19.65	300.77	302.46	67.49	995.94
2014/12/07 18:59:00	1 min instant	10.34	300.77	302.46	67.41	995.91
2014/12/07 19:00:00	1 min instant	9.84	300.76	302.47	67.59	995.67
2014/12/07 19:01:00	1 min instant	10.59	300.79	302.47	67.56	995.74
2014/12/07 19:02:00	1 min instant	10.36	300.81	302.47	67.32	995.71
2014/12/07 19:03:00	1 min instant	10.35	300.82	302.47	66.45	995.77
2014/12/07 19:04:00	1 min instant	10.33	300.81	302.47	66.21	995.71
2014/12/07 19:05:00	1 min instant	10.44	300.82	302.46	66.27	995.77
2014/12/07 19:06:00	1 min instant	10.60	300.80	302.46	66.40	995.71
2014/12/07 19:07:00	1 min instant	10.64	300.77	302.45	66.58	995.74
2014/12/07 19:08:00	1 min instant	10.65	300.75	302.45	66.70	995.71
2014/12/07 19:09:00	1 min instant	10.63	300.74	302.45	66.88	995.64
2014/12/07 19:10:00	1 min instant	10.63	300.70	302.45	67.00	995.44
2014/12/07 19:11:00	1 min instant	10.61	300.71	302.44	67.07	995.60
2014/12/07 19:12:00	1 min instant	10.60	300.69	302.45	67.18	995.40
2014/12/07 19:13:00	1 min instant	10.60	300.71	302.45	67.31	995.64
2014/12/07 19:14:00	1 min instant	10.67	300.72	302.45	67.37	995.50
2014/12/07 19:15:00	1 min instant	10.67	300.73	302.45	67.16	995.60
2014/12/07 19:16:00	1 min instant	10.73	300.78	302.45	66.70	995.64
2014/12/07 19:17:00	1 min instant	10.78	300.79	302.46	65.82	995.60
2014/12/07 19:18:00	1 min instant	10.77	300.80	302.45	66.04	995.64
2014/12/07 19:19:00	1 min instant	10.80	300.77	302.45	66.24	995.57
2014/12/07 19:20:00	1 min instant	10.86	300.74	302.45	66.42	995.47
2014/12/07 19:21:00	1 min instant	10.89	300.74	302.44	66.57	995.57
2014/12/07 19:22:00	1 min instant	10.86	300.71	302.44	66.70	995.44
2014/12/07 19:23:00	1 min instant	10.78	300.71	302.43	66.94	995.54
2014/12/07 19:24:00	1 min instant	10.77	300.70	302.43	67.14	995.50
2014/12/07 19:25:00	1 min instant	10.80	300.68	302.43	67.28	995.47
2014/12/07 19:26:00	1 min instant	10.77	300.71	302.43	67.16	995.40
2014/12/07 19:27:00	1 min instant	10.55	300.70	302.43	67.13	995.40
2014/12/07 19:28:00	1 min instant	10.57	300.73	302.43	67.10	995.33
2014/12/07 19:29:00	1 min instant	10.69	300.74	302.44	66.78	995.27
2014/12/07 19:30:00	1 min instant	10.44	300.78	302.44	66.18	995.33
2014/12/07 19:31:00	1 min instant	11.11	300.78	302.44	66.12	995.33
2014/12/07 19:32:00	1 min instant	9.03	300.76	302.44	66.20	995.37
2014/12/07 19:33:00	1 min instant	10.97	300.75	302.43	66.30	995.40
2014/12/07 19:34:00	1 min instant	10.02	300.73	302.43	66.52	995.33
2014/12/07 19:35:00	1 min instant	10.62	300.72	302.43	66.72	995.37
2014/12/07 19:36:00	1 min instant	10.97	300.70	302.43	67.00	995.33
2014/12/07 19:37:00	1 min instant	11.03	300.70	302.42	67.11	995.40
2014/12/07 19:38:00	1 min instant	11.22	300.68	302.42	67.13	995.37
2014/12/07 19:39:00	1 min instant	11.69	300.67	302.42	67.06	995.40
2014/12/07 19:40:00	1 min instant	11.94	300.68	302.42	67.03	995.37
2014/12/07 19:41:00	1 min instant	11.98	300.69	302.42	67.08	995.37
2014/12/07 19:42:00	1 min instant	11.86	300.72	302.43	66.89	995.33
2014/12/07 19:43:00	1 min instant	11.86	300.74	302.43	66.27	995.27
2014/12/07 19:44:00	1 min instant	11.61	300.76	302.43	65.80	995.27
2014/12/07 19:45:00	1 min instant	11.39	300.75	302.42	66.04	995.27
2014/12/07 19:46:00	1 min instant	11.35	300.74	302.42	66.31	995.23
2014/12/07 19:47:00	1 min instant	11.49	300.70	302.41	66.65	995.20
2014/12/07 19:48:00	1 min instant	11.36	300.68	302.41	67.01	995.20
2014/12/07 19:49:00	1 min instant	11.36	300.66	302.41	67.10	995.20
2014/12/07 19:50:00	1 min instant	11.38	300.65	302.41	67.15	995.13
2014/12/07 19:51:00	1 min instant	12.94	300.65	302.40	67.26	995.16
2014/12/07 19:52:00	1 min instant	10.34	300.64	302.40	67.24	995.13
2014/12/07 19:53:00	1 min instant	11.14	300.62	302.40	67.32	995.06
2014/12/07 19:54:00	1 min instant	5.84	300.65	302.40	67.24	995.13
2014/12/07 19:55:00	1 min instant	10.92	300.67	302.41	67.13	995.06
2014/12/07 19:56:00	1 min instant	9.01	300.71	302.41	67.14	995.13
2014/12/07 19:57:00	1 min instant	12.78	300.74	302.41	66.51	995.06
2014/12/07 19:58:00	1 min instant	11.97	300.76	302.41	65.89	995.06
2014/12/07 19:59:00	1 min instant	9.26	300.76	302.41	66.15	995.06
2014/12/07 20:00:00	1 min instant	11.82	300.75	302.41	66.36	995.06
2014/12/07 20:01:00	1 min instant	10.38	300.74	302.41	66.60	995.06
2014/12/07 20:02:00	1 min instant	11.46	300.71	302.40	66.80	995.06
2014/12/07 20:03:00	1 min instant	11.55	300.69	302.40	66.89	995.10
2014/12/07 20:04:00	1 min instant	11.06	300.67	302.40	67.11	995.06
2014/12/07 20:05:00	1 min instant	10.13	300.66	302.40	67.23	995.06
2014/12/07 20:06:00	1 min instant	10.99	300.66	302.39	67.25	995.06
2014/12/07 20:07:00	1 min instant	12.29	300.66	302.39	67.28	995.06
2014/12/07 20:08:00	1 min instant	11.56	300.69	302.40	67.02	995.06
2014/12/07 20:09:00	1 min instant	11.35	300.70	302.40	67.00	995.03
2014/12/07 20:10:00	1 min instant	11.31	300.72	302.40	66.90	995.06
2014/12/07 20:11:00	1 min instant	11.45	300.77	302.41	66.16	994.99
2014/12/07 20:12:00	1 min instant	10.02	300.78	302.41	65.87	995.03
2014/12/07 20:13:00	1 min instant	10.45	300.78	302.41	66.10	994.99
2014/12/07 20:14:00	1 min instant	11.22	300.77	302.41	66.23	994.96
2014/12/07 20:15:00	1 min instant	11.39	300.73	302.40	66.42	994.99
2014/12/07 20:16:00	1 min instant	11.55	300.72	302.40	66.53	994.99
2014/12/07 20:17:00	1 min instant	11.51	300.71	302.40	66.74	994.96
2014/12/07 20:18:00	1 min instant	11.68	300.67	302.39	67.04	994.96
2014/12/07 20:19:00	1 min instant	11.74	300.67	302.39	67.00	994.93
2014/12/07 20:20:00	1 min instant	11.73	300.67	302.39	66.96	994.89
2014/12/07 20:21:00	1 min instant	11.67	300.66	302.39	67.00	994.82
2014/12/07 20:22:00	1 min instant	11.73	300.68	302.39	67.03	994.76
2014/12/07 20:23:00	1 min instant	11.65	300.71	302.40	67.07	994.79
2014/12/07 20:24:00	1 min instant	11.72	300.73	302.40	67.03	994.72
2014/12/07 20:25:00	1 min instant	11.98	300.76	302.41	66.58	994.76
2014/12/07 20:26:00	1 min instant	12.39	300.78	302.41	66.00	994.69
2014/12/07 20:27:00	1 min instant	12.21	300.78	302.41	66.14	994.66
2014/12/07 20:28:00	1 min instant	10.36	300.78	302.41	66.48	994.66
2014/12/07 20:29:00	1 min instant	11.48	300.77	302.40	66.68	994.59
2014/12/07 20:30:00	1 min instant	10.89	300.73	302.40	66.83	994.59
2014/12/07 20:31:00	1 min instant	10.74	300.70	302.40	67.04	994.62
2014/12/07 20:32:00	1 min instant	12.00	300.69	302.39	67.10	994.66
2014/12/07 20:33:00	1 min instant	11.17	300.68	302.39	67.16	994.66
2014/12/07 20:34:00	1 min instant	10.37	300.66	302.40	67.14	994.52
2014/12/07 20:35:00	1 min instant	10.71	300.67	302.40	67.13	994.55
2014/12/07 20:36:00	1 min instant	10.85	300.70	302.40	67.08	994.59
2014/12/07 20:37:00	1 min instant	11.24	300.72	302.40	67.00	994.66
2014/12/07 20:38:00	1 min instant	11.38	300.73	302.40	66.94	994.66
2014/12/07 20:39:00	1 min instant	11.52	300.75	302.40	66.90	994.66
2014/12/07 20:40:00	1 min instant	11.73	300.80	302.41	65.71	994.66
2014/12/07 20:41:00	1 min instant	11.88	300.81	302.41	65.94	994.72
2014/12/07 20:42:00	1 min instant	11.80	300.82	302.41	66.18	994.72
2014/12/07 20:43:00	1 min instant	11.81	300.79	302.41	66.40	994.72
2014/12/07 20:44:00	1 min instant	11.59	300.76	302.41	66.58	994.76
2014/12/07 20:45:00	1 min instant	11.60	300.74	302.40	66.83	994.72
2014/12/07 20:46:00	1 min instant	11.32	300.72	302.40	67.08	994.76
2014/12/07 20:47:00	1 min instant	11.04	300.71	302.40	67.19	994.72
2014/12/07 20:48:00	1 min instant	11.60	300.69	302.40	67.12	994.72
2014/12/07 20:49:00	1 min instant	11.50	300.68	302.40	67.24	994.76
2014/12/07 20:50:00	1 min instant	11.97	300.69	302.40	67.26	994.72
2014/12/07 20:51:00	1 min instant	14.99	300.71	302.40	67.13	994.69
2014/12/07 20:52:00	1 min instant	11.48	300.73	302.40	66.93	994.69
2014/12/07 20:53:00	1 min instant	11.54	300.77	302.41	66.88	994.66
2014/12/07 20:54:00	1 min instant	11.22	300.80	302.42	66.63	994.66
2014/12/07 20:55:00	1 min instant	11.59	300.82	302.42	65.79	994.66
2014/12/07 20:56:00	1 min instant	11.64	300.82	302.42	65.86	994.69
2014/12/07 20:57:00	1 min instant	11.41	300.81	302.41	66.00	994.69
2014/12/07 20:58:00	1 min instant	11.72	300.79	302.41	66.24	994.72
2014/12/07 20:59:00	1 min instant	11.92	300.76	302.41	66.41	994.66
2014/12/07 21:00:00	1 min instant	11.48	300.73	302.40	66.56	994.69
2014/12/07 21:01:00	1 min instant	11.70	300.71	302.40	66.71	994.72
2014/12/07 21:02:00	1 min instant	11.77	300.69	302.40	66.88	994.72
2014/12/07 21:03:01	1 min instant	11.27	300.68	302.40	67.02	994.66
2014/12/07 21:04:00	1 min instant	11.41	300.67	302.40	67.08	994.66
2014/12/07 21:05:00	1 min instant	10.69	300.69	302.40	66.97	994.66
2014/12/07 21:06:00	1 min instant	11.43	300.70	302.40	66.76	994.66
2014/12/07 21:07:00	1 min instant	11.36	300.71	302.40	66.72	994.66
2014/12/07 21:08:00	1 min instant	11.53	300.76	302.41	66.64	994.66
2014/12/07 21:09:00	1 min instant	15.74	300.79	302.41	66.04	994.62
2014/12/07 21:10:00	1 min instant	12.78	300.80	302.41	65.73	994.69
2014/12/07 21:11:00	1 min instant	12.37	300.81	302.41	66.00	994.69
2014/12/07 21:12:00	1 min instant	14.60	300.80	302.41	66.27	994.66
2014/12/07 21:13:00	1 min instant	11.27	300.76	302.41	66.71	994.69
2014/12/07 21:14:00	1 min instant	14.68	300.74	302.40	66.93	994.69
2014/12/07 21:15:00	1 min instant	12.94	300.71	302.40	67.11	994.76
2014/12/07 21:16:00	1 min instant	11.35	300.69	302.40	67.25	994.76
2014/12/07 21:17:00	1 min instant	9.48	300.67	302.40	67.28	994.62
2014/12/07 21:18:00	1 min instant	13.34	300.67	302.39	67.25	994.72
2014/12/07 21:19:00	1 min instant	12.48	300.67	302.39	66.94	994.69
2014/12/07 21:20:00	1 min instant	13.65	300.67	302.40	66.97	994.66
2014/12/07 21:21:00	1 min instant	11.88	300.70	302.40	66.93	994.69
2014/12/07 21:22:00	1 min instant	12.14	300.73	302.40	66.79	994.66
2014/12/07 21:23:00	1 min instant	11.53	300.76	302.41	66.60	994.59
2014/12/07 21:24:00	1 min instant	11.34	300.78	302.41	65.78	994.62
2014/12/07 21:25:00	1 min instant	11.87	300.80	302.41	65.70	994.62
2014/12/07 21:26:00	1 min instant	11.61	300.80	302.41	65.97	994.55
2014/12/07 21:27:00	1 min instant	11.73	300.77	302.40	66.17	994.52
2014/12/07 21:28:00	1 min instant	11.60	300.75	302.40	66.45	994.52
2014/12/07 21:29:00	1 min instant	11.81	300.72	302.40	66.78	994.49
2014/12/07 21:30:00	1 min instant	11.82	300.70	302.39	66.93	994.49
2014/12/07 21:31:00	1 min instant	11.81	300.67	302.39	67.07	994.45
2014/12/07 21:32:00	1 min instant	11.95	300.65	302.39	67.15	994.55
2014/12/07 21:33:00	1 min instant	11.88	300.64	302.39	67.13	994.52
2014/12/07 21:34:00	1 min instant	11.49	300.65	302.38	67.14	994.52
2014/12/07 21:35:00	1 min instant	13.21	300.67	302.39	67.04	994.49
2014/12/07 21:36:00	1 min instant	10.46	300.69	302.40	66.95	994.42
2014/12/07 21:37:00	1 min instant	11.09	300.71	302.40	66.85	994.38
2014/12/07 21:38:00	1 min instant	11.22	300.76	302.40	66.69	994.38
2014/12/07 21:39:00	1 min instant	10.83	300.80	302.41	66.58	994.35
2014/12/07 21:40:00	1 min instant	10.77	300.83	302.41	66.03	994.49
2014/12/07 21:41:00	1 min instant	9.29	300.86	302.42	65.48	994.45
2014/12/07 21:42:00	1 min instant	11.69	300.86	302.42	65.71	994.42
2014/12/07 21:43:00	1 min instant	16.73	300.84	302.41	65.85	994.42
2014/12/07 21:44:00	1 min instant	10.46	300.82	302.41	66.10	994.38
2014/12/07 21:45:00	1 min instant	11.92	300.78	302.41	66.46	994.38
2014/12/07 21:46:00	1 min instant	12.55	300.76	302.41	66.56	994.38
2014/12/07 21:47:00	1 min instant	11.50	300.73	302.40	66.68	994.38
2014/12/07 21:48:00	1 min instant	11.09	300.71	302.40	66.73	994.32
2014/12/07 21:49:00	1 min instant	11.35	300.69	302.40	66.73	994.35
2014/12/07 21:50:00	1 min instant	11.59	300.70	302.40	66.71	994.35
2014/12/07 21:51:00	1 min instant	11.51	300.70	302.40	66.64	994.35
2014/12/07 21:52:00	1 min instant	11.49	300.72	302.40	66.51	994.32
2014/12/07 21:53:00	1 min instant	11.47	300.75	302.41	66.44	994.35
2014/12/07 21:54:00	1 min instant	11.33	300.78	302.41	66.30	994.35
2014/12/07 21:55:00	1 min instant	11.32	300.82	302.42	66.19	994.35
2014/12/07 21:56:00	1 min instant	11.37	300.86	302.42	66.06	994.38
2014/12/07 21:57:00	1 min instant	11.27	300.89	302.43	65.33	994.32
2014/12/07 21:58:00	1 min instant	11.24	300.90	302.43	65.08	994.32
2014/12/07 21:59:00	1 min instant	11.24	300.90	302.43	65.22	994.32
2014/12/07 22:00:00	1 min instant	11.16	300.89	302.43	65.43	994.38
2014/12/07 22:01:00	1 min instant	11.07	300.84	302.43	65.76	994.38
2014/12/07 22:02:00	1 min instant	11.08	300.79	302.43	65.93	994.32
2014/12/07 22:03:00	1 min instant	11.04	300.78	302.42	66.08	994.42
2014/12/07 22:04:00	1 min instant	11.09	300.74	302.42	66.19	994.32
2014/12/07 22:05:00	1 min instant	11.07	300.73	302.41	66.22	994.35
2014/12/07 22:06:00	1 min instant	11.05	300.71	302.41	66.21	994.42
2014/12/07 22:07:00	1 min instant	11.04	300.71	302.41	66.18	994.42
2014/12/07 22:08:00	1 min instant	11.11	300.72	302.41	66.08	994.35
2014/12/07 22:09:00	1 min instant	11.12	300.74	302.41	65.99	994.45
2014/12/07 22:10:00	1 min instant	11.14	300.76	302.42	65.88	994.38
2014/12/07 22:11:00	1 min instant	11.29	300.79	302.42	65.78	994.45
2014/12/07 22:12:00	1 min instant	11.01	300.80	302.43	65.67	994.28
2014/12/07 22:13:00	1 min instant	11.03	300.83	302.44	65.53	994.42
2014/12/07 22:14:00	1 min instant	10.40	300.88	302.44	65.40	994.45
2014/12/07 22:15:00	1 min instant	10.66	300.92	302.45	65.32	994.38
2014/12/07 22:16:00	1 min instant	10.55	300.95	302.46	65.18	994.35
2014/12/07 22:17:00	1 min instant	10.08	301.00	302.47	65.02	994.49
2014/12/07 22:18:00	1 min instant	11.23	301.04	302.48	64.93	994.45
2014/12/07 22:19:00	1 min instant	11.71	301.06	302.49	64.33	994.45
2014/12/07 22:20:00	1 min instant	11.31	301.10	302.49	63.99	994.49
2014/12/07 22:21:00	1 min instant	11.40	301.08	302.49	64.17	994.52
2014/12/07 22:22:00	1 min instant	10.06	301.06	302.49	64.39	994.52
2014/12/07 22:23:00	1 min instant	9.61	301.04	302.49	64.65	994.49
2014/12/07 22:24:00	1 min instant	9.88	300.97	302.49	64.97	994.52
2014/12/07 22:25:00	1 min instant	10.41	300.94	302.48	65.09	994.52
2014/12/07 22:26:00	1 min instant	10.39	300.91	302.48	65.22	994.52
2014/12/07 22:27:00	1 min instant	10.51	300.87	302.48	65.30	994.59
2014/12/07 22:28:00	1 min instant	10.36	300.84	302.48	65.32	994.45
2014/12/07 22:29:00	1 min instant	10.63	300.82	302.48	65.30	994.55
2014/12/07 22:30:00	1 min instant	10.60	300.82	302.48	65.26	994.59
2014/12/07 22:31:00	1 min instant	10.52	300.83	302.47	65.24	994.69
2014/12/07 22:32:00	1 min instant	10.61	300.84	302.48	65.14	994.66
2014/12/07 22:33:00	1 min instant	10.59	300.86	302.48	65.04	994.82
2014/12/07 22:34:00	1 min instant	10.66	300.87	302.49	64.92	994.66
2014/12/07 22:35:00	1 min instant	10.22	300.91	302.49	64.85	994.93
2014/12/07 22:36:00	1 min instant	10.63	300.92	302.51	64.68	994.79
2014/12/07 22:37:00	1 min instant	10.54	300.95	302.51	64.62	994.89
2014/12/07 22:38:00	1 min instant	11.37	300.98	302.51	64.51	995.06
2014/12/07 22:39:00	1 min instant	11.72	301.04	302.52	64.36	995.13
2014/12/07 22:40:00	1 min instant	11.36	301.06	302.53	64.30	995.10
2014/12/07 22:41:00	1 min instant	11.63	301.10	302.54	64.20	995.13
2014/12/07 22:42:00	1 min instant	11.96	301.13	302.55	64.09	995.16
2014/12/07 22:43:00	1 min instant	11.74	301.15	302.56	64.03	995.23
2014/12/07 22:44:00	1 min instant	10.66	301.17	302.57	63.44	995.23
2014/12/07 22:45:00	1 min instant	9.86	301.18	302.57	63.19	995.30
2014/12/07 22:46:00	1 min instant	12.27	301.16	302.57	63.48	995.23
2014/12/07 22:47:00	1 min instant	12.80	301.15	302.57	63.66	995.33
2014/12/07 22:48:00	1 min instant	11.51	301.12	302.57	63.92	995.37
2014/12/07 22:49:00	1 min instant	11.48	301.04	302.56	64.33	995.37
2014/12/07 22:50:00	1 min instant	11.39	301.00	302.56	64.49	995.40
2014/12/07 22:51:00	1 min instant	11.44	300.95	302.55	64.64	995.33
2014/12/07 22:52:00	1 min instant	11.38	300.91	302.55	64.70	995.33
2014/12/07 22:53:00	1 min instant	11.43	300.88	302.54	64.73	995.37
2014/12/07 22:54:00	1 min instant	11.47	300.87	302.54	64.75	995.30
2014/12/07 22:55:00	1 min instant	10.66	300.86	302.54	64.74	995.33
2014/12/07 22:56:00	1 min instant	11.34	300.86	302.54	64.68	995.33
2014/12/07 22:57:00	1 min instant	12.03	300.86	302.54	64.62	995.33
2014/12/07 22:58:00	1 min instant	11.99	300.88	302.54	64.59	995.33
2014/12/07 22:59:00	1 min instant	11.96	300.89	302.55	64.46	995.40
2014/12/07 23:00:00	1 min instant	11.69	300.93	302.55	64.37	995.40
2014/12/07 23:01:00	1 min instant	8.81	300.94	302.55	64.28	995.40
2014/12/07 23:02:00	1 min instant	10.95	300.97	302.56	64.17	995.33
2014/12/07 23:03:00	1 min instant	12.13	301.00	302.56	64.11	995.47
2014/12/07 23:04:00	1 min instant	11.01	301.03	302.57	63.99	995.47
2014/12/07 23:05:00	1 min instant	11.91	301.06	302.58	63.92	995.57
2014/12/07 23:06:00	1 min instant	12.01	301.09	302.58	63.80	995.57
2014/12/07 23:07:00	1 min instant	11.67	301.13	302.60	63.70	995.57
2014/12/07 23:08:00	1 min instant	11.63	301.16	302.60	63.63	995.64
2014/12/07 23:09:00	1 min instant	11.09	301.19	302.61	63.57	995.60
2014/12/07 23:10:00	1 min instant	11.25	301.21	302.62	63.47	995.64
2014/12/07 23:11:00	1 min instant	11.21	301.26	302.63	63.39	995.67
2014/12/07 23:12:00	1 min instant	11.25	301.29	302.65	63.06	995.71
2014/12/07 23:13:01	1 min instant	11.32	301.30	302.65	62.56	995.71
2014/12/07 23:14:00	1 min instant	11.33	301.30	302.65	62.57	995.77
2014/12/07 23:15:00	1 min instant	11.28	301.25	302.65	62.95	995.81
2014/12/07 23:16:00	1 min instant	11.25	301.22	302.65	63.17	995.84
2014/12/07 23:17:00	1 min instant	11.31	301.17	302.65	63.47	995.88
2014/12/07 23:18:00	1 min instant	11.44	301.14	302.64	63.73	995.91
2014/12/07 23:19:00	1 min instant	11.44	301.06	302.63	63.88	995.88
2014/12/07 23:20:00	1 min instant	11.37	301.02	302.63	64.04	995.91
2014/12/07 23:21:00	1 min instant	11.35	300.98	302.63	64.11	995.94
2014/12/07 23:22:00	1 min instant	11.34	300.94	302.62	64.16	995.91
2014/12/07 23:23:00	1 min instant	11.38	300.93	302.61	64.17	995.94
2014/12/07 23:24:00	1 min instant	11.47	300.93	302.61	64.13	995.84
2014/12/07 23:25:00	1 min instant	11.54	300.94	302.61	64.05	995.91
2014/12/07 23:26:00	1 min instant	10.67	300.93	302.61	64.04	995.94
2014/12/07 23:27:00	1 min instant	10.36	300.94	302.61	63.97	995.91
2014/12/07 23:28:00	1 min instant	10.44	300.95	302.63	63.83	995.77
2014/12/07 23:29:00	1 min instant	10.30	300.98	302.63	63.83	995.91
2014/12/07 23:30:00	1 min instant	10.83	301.00	302.63	63.75	996.01
2014/12/07 23:31:00	1 min instant	9.77	301.04	302.63	63.56	996.01
2014/12/07 23:32:00	1 min instant	10.41	301.06	302.64	63.49	995.98
2014/12/07 23:33:00	1 min instant	10.37	301.08	302.65	63.40	996.01
2014/12/07 23:34:00	1 min instant	10.64	301.13	302.65	63.31	996.01
2014/12/07 23:35:00	1 min instant	11.96	301.14	302.66	63.25	996.05
2014/12/07 23:36:00	1 min instant	12.01	301.17	302.66	63.16	996.15
2014/12/07 23:37:00	1 min instant	14.70	301.19	302.67	63.09	996.11
2014/12/07 23:38:00	1 min instant	12.29	301.24	302.68	62.96	996.15
2014/12/07 23:39:00	1 min instant	10.64	301.26	302.69	62.90	996.15
2014/12/07 23:40:00	1 min instant	11.31	301.30	302.70	62.82	996.18
2014/12/07 23:41:00	1 min instant	10.23	301.32	302.71	62.74	996.15
2014/12/07 23:42:00	1 min instant	10.71	301.33	302.71	62.48	996.22
2014/12/07 23:43:00	1 min instant	10.80	301.34	302.72	61.96	996.22
2014/12/07 23:44:00	1 min instant	10.70	301.33	302.72	62.31	996.18
2014/12/07 23:45:00	1 min instant	3.61	301.30	302.71	62.42	996.18
2014/12/07 23:46:00	1 min instant	10.68	301.26	302.71	62.66	996.22
2014/12/07 23:47:00	1 min instant	10.30	301.19	302.71	62.95	996.22
2014/12/07 23:48:00	1 min instant	11.07	301.13	302.70	63.27	996.25
2014/12/07 23:49:00	1 min instant	9.33	301.06	302.69	63.39	996.25
2014/12/07 23:50:00	1 min instant	11.48	301.02	302.69	63.47	996.15
2014/12/07 23:51:00	1 min instant	10.74	300.98	302.69	63.53	996.15
2014/12/07 23:52:00	1 min instant	10.56	300.98	302.67	63.57	996.32
2014/12/07 23:53:00	1 min instant	10.66	300.94	302.67	63.56	996.32
2014/12/07 23:54:00	1 min instant	9.82	300.94	302.67	63.51	996.42
2014/12/07 23:55:00	1 min instant	10.63	300.95	302.67	63.47	996.49
2014/12/07 23:56:00	1 min instant	12.87	300.96	302.67	63.41	996.49
2014/12/07 23:57:00	1 min instant	11.26	300.97	302.67	63.33	996.49
2014/12/07 23:58:00	1 min instant	11.84	300.98	302.68	63.26	996.38
2014/12/07 23:59:00	1 min instant	11.68	301.00	302.67	63.19	996.52
2014/12/08 00:00:01	1 min instant	11.05	301.04	302.68	63.09	996.49
2014/12/08 00:01:00	1 min instant	9.47	301.05	302.68	63.04	996.52
2014/12/08 00:02:00	1 min instant	11.49	301.07	302.68	62.97	996.49
2014/12/08 00:03:00	1 min instant	8.98	301.09	302.69	62.86	996.55
2014/12/08 00:04:00	1 min instant	10.47	301.13	302.70	62.73	996.49
2014/12/08 00:05:00	1 min instant	10.69	301.15	302.71	62.69	996.52
2014/12/08 00:06:00	1 min instant	7.80	301.16	302.71	62.61	996.49
2014/12/08 00:07:00	1 min instant	10.78	301.20	302.71	62.53	996.62
2014/12/08 00:08:00	1 min instant	11.72	301.22	302.72	62.50	996.69
2014/12/08 00:09:00	1 min instant	12.42	301.25	302.73	62.42	996.72
2014/12/08 00:10:00	1 min instant	10.95	301.28	302.74	62.36	996.62
2014/12/08 00:11:00	1 min instant	10.85	301.31	302.74	62.32	996.69
2014/12/08 00:12:00	1 min instant	11.17	301.34	302.75	62.26	996.76
2014/12/08 00:13:00	1 min instant	11.47	301.36	302.76	62.21	996.79
2014/12/08 00:14:00	1 min instant	11.22	301.38	302.77	62.15	996.83
2014/12/08 00:15:00	1 min instant	11.28	301.39	302.78	62.14	996.76
2014/12/08 00:16:00	1 min instant	11.38	301.43	302.79	62.07	996.86
2014/12/08 00:17:00	1 min instant	12.18	301.45	302.80	61.80	996.89
2014/12/08 00:18:00	1 min instant	9.66	301.45	302.80	61.42	996.89
2014/12/08 00:19:00	1 min instant	12.46	301.44	302.80	61.44	996.86
2014/12/08 00:20:00	1 min instant	10.06	301.38	302.80	61.85	997.00
2014/12/08 00:21:00	1 min instant	7.97	301.33	302.79	62.12	997.00
2014/12/08 00:22:00	1 min instant	12.09	301.27	302.79	62.43	997.10
2014/12/08 00:23:00	1 min instant	11.84	301.20	302.78	62.70	997.06
2014/12/08 00:24:00	1 min instant	11.27	301.15	302.77	62.83	997.03
2014/12/08 00:25:00	1 min instant	11.01	301.10	302.77	62.93	997.00
2014/12/08 00:26:00	1 min instant	10.93	301.05	302.76	63.10	996.96
2014/12/08 00:27:00	1 min instant	10.93	301.02	302.76	63.10	997.06
2014/12/08 00:28:00	1 min instant	10.85	301.01	302.75	63.11	997.10
2014/12/08 00:29:00	1 min instant	10.83	300.99	302.75	63.10	997.06
2014/12/08 00:30:00	1 min instant	10.88	301.00	302.74	63.10	997.16
2014/12/08 00:31:00	1 min instant	10.82	301.01	302.74	63.03	997.13
2014/12/08 00:32:00	1 min instant	11.00	301.00	302.74	63.00	997.06
2014/12/08 00:33:00	1 min instant	10.92	301.02	302.74	62.90	997.16
2014/12/08 00:34:00	1 min instant	11.12	301.05	302.74	62.87	997.16
2014/12/08 00:35:00	1 min instant	11.11	301.06	302.75	62.77	997.10
2014/12/08 00:36:00	1 min instant	4.25	301.10	302.75	62.71	997.16
2014/12/08 00:37:00	1 min instant	9.97	301.10	302.75	62.64	997.13
2014/12/08 00:38:00	1 min instant	12.91	301.13	302.75	62.55	997.13
2014/12/08 00:39:00	1 min instant	13.05	301.15	302.76	62.45	997.20
2014/12/08 00:40:00	1 min instant	11.29	301.17	302.76	62.38	997.13
2014/12/08 00:41:00	1 min instant	10.04	301.21	302.77	62.29	997.00
2014/12/08 00:42:00	1 min instant	10.26	301.22	302.78	62.20	997.03
2014/12/08 00:43:00	1 min instant	10.43	301.23	302.78	62.18	997.06
2014/12/08 00:44:00	1 min instant	11.75	301.28	302.78	62.14	997.16
2014/12/08 00:45:00	1 min instant	10.35	301.30	302.79	62.08	997.16
2014/12/08 00:46:00	1 min instant	10.90	301.33	302.80	62.00	997.23
2014/12/08 00:47:00	1 min instant	17.27	301.33	302.80	61.97	997.23
2014/12/08 00:48:00	1 min instant	9.01	301.36	302.81	61.89	997.23
2014/12/08 00:49:00	1 min instant	12.48	301.38	302.82	61.80	997.20
2014/12/08 00:50:00	1 min instant	11.62	301.40	302.83	61.76	997.23
2014/12/08 00:51:00	1 min instant	11.50	301.44	302.83	61.70	997.30
2014/12/08 00:52:00	1 min instant	11.46	301.45	302.85	61.66	997.30
2014/12/08 00:53:00	1 min instant	11.58	301.47	302.85	61.66	997.33
2014/12/08 00:54:00	1 min instant	11.57	301.47	302.86	61.61	997.37
2014/12/08 00:55:00	1 min instant	11.44	301.51	302.87	61.54	997.40
2014/12/08 00:56:00	1 min instant	11.49	301.51	302.88	61.00	997.40
2014/12/08 00:57:00	1 min instant	11.44	301.50	302.88	60.98	997.40
2014/12/08 00:58:00	1 min instant	11.30	301.46	302.87	61.25	997.50
2014/12/08 00:59:00	1 min instant	11.42	301.43	302.87	61.52	997.47
2014/12/08 01:00:00	1 min instant	11.47	301.38	302.86	61.80	997.50
2014/12/08 01:01:00	1 min instant	11.52	301.32	302.86	62.05	997.47
2014/12/08 01:02:00	1 min instant	11.48	301.22	302.85	62.37	997.54
2014/12/08 01:03:00	1 min instant	11.58	301.20	302.84	62.42	997.57
2014/12/08 01:04:00	1 min instant	11.75	301.15	302.83	62.54	997.61
2014/12/08 01:05:00	1 min instant	11.64	301.09	302.83	62.66	997.61
2014/12/08 01:06:00	1 min instant	12.44	301.08	302.82	62.67	997.61
2014/12/08 01:07:00	1 min instant	11.72	301.06	302.82	62.68	997.61
2014/12/08 01:08:00	1 min instant	12.49	301.05	302.81	62.67	997.61
2014/12/08 01:09:00	1 min instant	10.70	301.05	302.81	62.65	997.61
2014/12/08 01:10:00	1 min instant	11.21	301.05	302.81	62.61	997.64
2014/12/08 01:11:00	1 min instant	9.40	301.06	302.81	62.55	997.57
2014/12/08 01:12:00	1 min instant	11.26	301.08	302.81	62.47	997.57
2014/12/08 01:13:00	1 min instant	10.58	301.09	302.82	62.40	997.44
2014/12/08 01:14:00	1 min instant	10.20	301.13	302.81	62.34	997.57
2014/12/08 01:15:00	1 min instant	10.27	301.13	302.81	62.28	997.61
2014/12/08 01:16:00	1 min instant	10.23	301.15	302.81	62.21	997.61
2014/12/08 01:17:00	1 min instant	10.46	301.19	302.81	62.13	997.64
2014/12/08 01:18:00	1 min instant	10.18	301.20	302.83	62.04	997.54
2014/12/08 01:19:00	1 min instant	9.66	301.19	302.83	62.03	997.61
2014/12/08 01:20:00	1 min instant	11.41	301.23	302.83	61.98	997.57
2014/12/08 01:21:00	1 min instant	11.71	301.26	302.83	61.86	997.67
2014/12/08 01:22:00	1 min instant	11.70	301.29	302.84	61.83	997.71
2014/12/08 01:23:00	1 min instant	8.66	301.32	302.84	61.74	997.74
2014/12/08 01:24:00	1 min instant	9.02	301.33	302.85	61.67	997.71
2014/12/08 01:25:00	1 min instant	11.10	301.35	302.85	61.66	997.74
2014/12/08 01:26:00	1 min instant	11.50	301.37	302.86	61.58	997.81
2014/12/08 01:27:00	1 min instant	10.83	301.38	302.86	61.57	997.78
2014/12/08 01:28:00	1 min instant	11.15	301.40	302.88	61.48	997.78
2014/12/08 01:29:00	1 min instant	10.94	301.42	302.88	61.45	997.78
2014/12/08 01:30:00	1 min instant	10.76	301.44	302.89	61.39	997.74
2014/12/08 01:31:00	1 min instant	10.78	301.47	302.89	61.36	997.84
2014/12/08 01:32:00	1 min instant	10.88	301.49	302.90	61.31	997.88
2014/12/08 01:33:00	1 min instant	10.94	301.50	302.91	61.27	997.88
2014/12/08 01:34:00	1 min instant	11.11	301.51	302.92	61.24	997.81
2014/12/08 01:35:00	1 min instant	11.12	301.53	302.92	61.21	997.78
2014/12/08 01:36:00	1 min instant	10.73	301.55	302.93	61.22	997.91
2014/12/08 01:37:00	1 min instant	10.80	301.57	302.94	60.58	997.84
2014/12/08 01:38:00	1 min instant	11.12	301.55	302.94	60.61	997.88
2014/12/08 01:39:00	1 min instant	11.01	301.50	302.94	60.85	997.78
2014/12/08 01:40:00	1 min instant	10.91	301.47	302.93	61.15	997.94
2014/12/08 01:41:00	1 min instant	10.59	301.41	302.92	61.44	997.94
2014/12/08 01:42:00	1 min instant	13.59	301.35	302.92	61.67	997.91
2014/12/08 01:43:00	1 min instant	13.18	301.28	302.91	61.88	997.94
2014/12/08 01:44:00	1 min instant	15.24	301.20	302.89	62.14	998.01
2014/12/08 01:45:00	1 min instant	9.92	301.16	302.89	62.20	997.94
2014/12/08 01:46:00	1 min instant	10.15	301.11	302.88	62.29	997.88
2014/12/08 01:47:00	1 min instant	10.08	301.07	302.87	62.34	997.88
2014/12/08 01:48:00	1 min instant	10.27	301.07	302.87	62.33	997.88
2014/12/08 01:49:00	1 min instant	10.30	301.06	302.86	62.32	997.91
2014/12/08 01:50:00	1 min instant	10.27	301.07	302.86	62.29	997.98
2014/12/08 01:51:00	1 min instant	10.47	301.07	302.86	62.23	998.01
2014/12/08 01:52:00	1 min instant	10.71	301.06	302.86	62.22	997.94
2014/12/08 01:53:00	1 min instant	10.83	301.09	302.86	62.16	997.94
2014/12/08 01:54:00	1 min instant	10.90	301.09	302.86	62.10	997.94
2014/12/08 01:55:00	1 min instant	10.88	301.13	302.85	62.01	997.98
2014/12/08 01:56:00	1 min instant	10.90	301.15	302.85	61.93	998.08
2014/12/08 01:57:00	1 min instant	10.95	301.16	302.85	61.89	998.08
2014/12/08 01:58:00	1 min instant	10.66	301.18	302.86	61.80	998.01
2014/12/08 01:59:00	1 min instant	10.63	301.19	302.86	61.76	998.15
2014/12/08 02:00:00	1 min instant	10.67	301.21	302.87	61.67	998.05
2014/12/08 02:01:00	1 min instant	10.86	301.25	302.86	61.61	998.15
2014/12/08 02:02:00	1 min instant	11.11	301.27	302.87	61.55	998.11
2014/12/08 02:03:00	1 min instant	11.09	301.27	302.87	61.47	998.11
2014/12/08 02:04:00	1 min instant	11.47	301.29	302.87	61.47	998.11
2014/12/08 02:05:00	1 min instant	11.38	301.32	302.88	61.39	998.18
2014/12/08 02:06:00	1 min instant	11.21	301.35	302.89	61.35	998.18
2014/12/08 02:07:00	1 min instant	12.29	301.36	302.89	61.29	998.18
2014/12/08 02:08:00	1 min instant	11.27	301.37	302.89	61.26	998.18
2014/12/08 02:09:00	1 min instant	13.93	301.39	302.90	61.24	998.18
2014/12/08 02:10:00	1 min instant	12.22	301.42	302.91	61.17	998.11
2014/12/08 02:11:00	1 min instant	11.98	301.44	302.91	61.14	998.18
2014/12/08 02:12:00	1 min instant	12.53	301.45	302.92	61.10	998.18
2014/12/08 02:13:00	1 min instant	12.69	301.46	302.92	61.06	998.28
2014/12/08 02:14:00	1 min instant	12.09	301.48	302.93	61.06	998.25
2014/12/08 02:15:00	1 min instant	12.50	301.49	302.93	61.04	998.22
2014/12/08 02:16:00	1 min instant	11.69	301.53	302.95	61.01	998.22
2014/12/08 02:17:00	1 min instant	12.01	301.53	302.95	60.98	998.22
2014/12/08 02:18:00	1 min instant	11.79	301.56	302.95	60.98	998.28
2014/12/08 02:19:00	1 min instant	11.81	301.56	302.96	60.94	998.22
2014/12/08 02:20:00	1 min instant	11.69	301.57	302.97	60.91	998.28
2014/12/08 02:21:00	1 min instant	11.69	301.58	302.98	60.91	998.25
2014/12/08 02:22:00	1 min instant	11.63	301.60	302.98	60.90	998.32
2014/12/08 02:23:00	1 min instant	11.66	301.60	302.99	60.90	998.25
2014/12/08 02:24:00	1 min instant	11.75	301.60	303.00	60.85	998.25
2014/12/08 02:25:00	1 min instant	11.89	301.61	303.00	60.43	998.25
2014/12/08 02:26:00	1 min instant	11.86	301.59	303.00	60.50	998.32
2014/12/08 02:27:00	1 min instant	11.92	301.55	302.99	60.74	998.28
2014/12/08 02:28:00	1 min instant	11.88	301.49	302.99	61.07	998.25
2014/12/08 02:29:00	1 min instant	11.83	301.42	302.98	61.43	998.28
2014/12/08 02:30:00	1 min instant	11.86	301.37	302.97	61.59	998.28
2014/12/08 02:31:00	1 min instant	11.85	301.30	302.96	61.81	998.25
2014/12/08 02:32:00	1 min instant	11.84	301.21	302.95	62.01	998.32
2014/12/08 02:33:00	1 min instant	11.82	301.18	302.94	62.08	998.28
2014/12/08 02:34:00	1 min instant	11.80	301.15	302.93	62.14	998.35
2014/12/08 02:35:01	1 min instant	11.87	301.13	302.92	62.19	998.32
2014/12/08 02:36:00	1 min instant	12.07	301.10	302.92	62.20	998.32
2014/12/08 02:37:00	1 min instant	12.16	301.11	302.91	62.24	998.28
2014/12/08 02:38:00	1 min instant	13.01	301.10	302.91	62.20	998.28
2014/12/08 02:39:00	1 min instant	13.86	301.10	302.91	62.10	998.28
2014/12/08 02:40:00	1 min instant	15.84	301.11	302.90	62.08	998.32
2014/12/08 02:41:00	1 min instant	13.96	301.13	302.90	62.05	998.28
2014/12/08 02:42:00	1 min instant	13.34	301.15	302.90	61.97	998.28
2014/12/08 02:43:00	1 min instant	13.59	301.16	302.90	61.96	998.28
2014/12/08 02:44:00	1 min instant	13.73	301.17	302.90	61.85	998.25
2014/12/08 02:45:00	1 min instant	13.50	301.19	302.90	61.78	998.28
2014/12/08 02:46:00	1 min instant	12.95	301.21	302.90	61.75	998.35
2014/12/08 02:47:00	1 min instant	13.77	301.23	302.91	61.73	998.39
2014/12/08 02:48:00	1 min instant	15.06	301.27	302.91	61.67	998.35
2014/12/08 02:49:00	1 min instant	15.54	301.28	302.91	61.61	998.39
2014/12/08 02:50:00	1 min instant	17.84	301.31	302.92	61.58	998.35
2014/12/08 02:51:01	1 min instant	14.09	301.35	302.92	61.48	998.42
2014/12/08 02:52:00	1 min instant	14.39	301.36	302.92	61.46	998.39
2014/12/08 02:53:00	1 min instant	13.96	301.37	302.93	61.40	998.39
2014/12/08 02:54:00	1 min instant	13.94	301.39	302.93	61.35	998.35
2014/12/08 02:55:00	1 min instant	13.43	301.42	302.94	61.34	998.32
2014/12/08 02:56:00	1 min instant	12.41	301.43	302.94	61.27	998.35
2014/12/08 02:57:00	1 min instant	10.70	301.45	302.95	61.26	998.35
2014/12/08 02:58:00	1 min instant	13.64	301.48	302.95	61.22	998.32
2014/12/08 02:59:00	1 min instant	22.66	301.50	302.96	61.18	998.35
2014/12/08 03:00:00	1 min instant	14.47	301.52	302.97	61.14	998.39
2014/12/08 03:01:00	1 min instant	29.60	301.54	302.98	61.12	998.39
2014/12/08 03:02:00	1 min instant	23.96	301.54	302.98	61.03	998.39
2014/12/08 03:03:00	1 min instant	15.81	301.55	302.99	60.40	998.28
2014/12/08 03:04:00	1 min instant	14.88	301.53	302.98	60.72	998.32
2014/12/08 03:05:00	1 min instant	12.63	301.48	302.97	60.97	998.32
2014/12/08 03:06:00	1 min instant	11.59	301.43	302.97	61.28	998.35
2014/12/08 03:07:00	1 min instant	10.30	301.39	302.96	61.43	998.35
2014/12/08 03:08:00	1 min instant	12.61	301.30	302.95	61.83	998.32
2014/12/08 03:09:00	1 min instant	12.53	301.25	302.94	62.00	998.32
2014/12/08 03:10:00	1 min instant	11.12	301.20	302.93	62.15	998.28
2014/12/08 03:11:00	1 min instant	12.49	301.15	302.92	62.20	998.32
2014/12/08 03:12:00	1 min instant	11.27	301.11	302.92	62.25	998.18
2014/12/08 03:13:00	1 min instant	11.20	301.09	302.91	62.30	998.28
2014/12/08 03:14:00	1 min instant	12.24	301.07	302.90	62.31	998.25
2014/12/08 03:15:00	1 min instant	11.25	301.05	302.90	62.29	998.18
2014/12/08 03:16:00	1 min instant	11.06	301.09	302.89	62.25	998.32
2014/12/08 03:17:00	1 min instant	12.82	301.09	302.89	62.19	998.25
2014/12/08 03:18:00	1 min instant	9.41	301.09	302.89	62.17	998.28
2014/12/08 03:19:00	1 min instant	11.98	301.12	302.89	62.08	998.22
2014/12/08 03:20:00	1 min instant	12.52	301.12	302.89	61.99	998.18
2014/12/08 03:21:00	1 min instant	12.10	301.14	302.88	61.93	998.18
2014/12/08 03:22:00	1 min instant	11.54	301.16	302.89	61.90	998.15
2014/12/08 03:23:00	1 min instant	11.67	301.18	302.89	61.84	998.11
2014/12/08 03:24:00	1 min instant	11.55	301.22	302.89	61.75	998.05
2014/12/08 03:25:00	1 min instant	11.47	301.23	302.89	61.70	998.01
2014/12/08 03:26:00	1 min instant	11.42	301.26	302.89	61.63	998.05
2014/12/08 03:27:00	1 min instant	11.18	301.30	302.90	61.56	997.98
2014/12/08 03:28:00	1 min instant	11.20	301.28	302.91	61.55	997.91
2014/12/08 03:29:00	1 min instant	11.30	301.32	302.91	61.47	997.98
2014/12/08 03:30:00	1 min instant	11.26	301.36	302.91	61.40	997.98
2014/12/08 03:31:00	1 min instant	11.45	301.36	302.92	61.33	997.94
2014/12/08 03:32:00	1 min instant	11.26	301.39	302.92	61.28	997.91
2014/12/08 03:33:00	1 min instant	12.29	301.42	302.93	61.23	997.88
2014/12/08 03:34:00	1 min instant	11.47	301.44	302.93	61.19	997.88
2014/12/08 03:35:00	1 min instant	11.41	301.45	302.94	61.15	997.84
2014/12/08 03:36:00	1 min instant	11.10	301.50	302.95	61.09	997.88
2014/12/08 03:37:00	1 min instant	11.56	301.51	302.95	61.05	997.88
2014/12/08 03:38:00	1 min instant	13.03	301.51	302.96	61.04	997.84
2014/12/08 03:39:00	1 min instant	13.25	301.52	302.97	61.01	997.78
2014/12/08 03:40:00	1 min instant	12.47	301.54	302.97	60.51	997.84
2014/12/08 03:41:00	1 min instant	12.67	301.52	302.97	60.51	997.81
2014/12/08 03:42:00	1 min instant	12.36	301.51	302.97	60.72	997.78
2014/12/08 03:43:00	1 min instant	11.92	301.43	302.95	61.04	997.74
2014/12/08 03:44:00	1 min instant	11.84	301.40	302.95	61.24	997.71
2014/12/08 03:45:00	1 min instant	11.75	301.35	302.94	61.51	997.71
2014/12/08 03:46:00	1 min instant	11.65	301.23	302.93	61.81	997.71
2014/12/08 03:47:00	1 min instant	11.54	301.20	302.92	61.94	997.71
2014/12/08 03:48:00	1 min instant	11.44	301.15	302.91	62.02	997.67
2014/12/08 03:49:00	1 min instant	11.83	301.11	302.90	62.06	997.64
2014/12/08 03:50:00	1 min instant	11.10	301.09	302.90	62.09	997.67
2014/12/08 03:51:00	1 min instant	11.52	301.07	302.89	62.12	997.61
2014/12/08 03:52:00	1 min instant	11.68	301.06	302.89	62.08	997.71
2014/12/08 03:53:00	1 min instant	11.73	301.06	302.88	62.07	997.67
2014/12/08 03:54:00	1 min instant	11.95	301.07	302.88	62.01	997.67
2014/12/08 03:55:00	1 min instant	11.45	301.07	302.88	61.96	997.71
2014/12/08 03:56:00	1 min instant	11.62	301.10	302.87	61.86	997.64
2014/12/08 03:57:00	1 min instant	11.74	301.11	302.87	61.83	997.61
2014/12/08 03:58:00	1 min instant	11.79	301.14	302.87	61.76	997.61
2014/12/08 03:59:00	1 min instant	11.60	301.15	302.87	61.70	997.57
2014/12/08 04:00:00	1 min instant	10.85	301.17	302.88	61.63	997.50
2014/12/08 04:01:00	1 min instant	11.60	301.18	302.88	61.58	997.40
2014/12/08 04:02:00	1 min instant	10.92	301.23	302.88	61.46	997.54
2014/12/08 04:03:00	1 min instant	11.09	301.23	302.89	61.41	997.44
2014/12/08 04:04:00	1 min instant	10.82	301.26	302.89	61.34	997.54
2014/12/08 04:05:00	1 min instant	10.76	301.27	302.89	61.29	997.44
2014/12/08 04:06:00	1 min instant	10.92	301.30	302.89	61.26	997.50
2014/12/08 04:07:00	1 min instant	10.90	301.32	302.89	61.18	997.57
2014/12/08 04:08:00	1 min instant	11.01	301.33	302.90	61.14	997.50
2014/12/08 04:09:00	1 min instant	11.21	301.36	302.91	61.08	997.47
2014/12/08 04:10:00	1 min instant	12.43	301.37	302.91	61.05	997.54
2014/12/08 04:11:00	1 min instant	13.21	301.39	302.91	61.00	997.54
2014/12/08 04:12:00	1 min instant	12.76	301.43	302.92	60.96	997.54
2014/12/08 04:13:00	1 min instant	12.91	301.44	302.93	60.93	997.47
2014/12/08 04:14:00	1 min instant	13.59	301.46	302.93	60.88	997.47
2014/12/08 04:15:00	1 min instant	14.52	301.48	302.94	60.86	997.44
2014/12/08 04:16:00	1 min instant	14.48	301.48	302.95	60.83	997.44
2014/12/08 04:17:00	1 min instant	14.42	301.49	302.95	60.84	997.44
2014/12/08 04:18:00	1 min instant	14.19	301.51	302.95	60.81	997.44
2014/12/08 04:19:00	1 min instant	15.16	301.54	302.96	60.76	997.40
2014/12/08 04:20:00	1 min instant	15.53	301.55	302.97	60.73	997.37
2014/12/08 04:21:00	1 min instant	15.31	301.56	302.98	60.71	997.33
2014/12/08 04:22:00	1 min instant	15.07	301.58	302.98	60.69	997.37
2014/12/08 04:23:00	1 min instant	14.91	301.59	302.99	60.69	997.40
2014/12/08 04:24:00	1 min instant	14.07	301.60	302.99	60.64	997.37
2014/12/08 04:25:00	1 min instant	12.73	301.61	303.01	60.65	997.37
2014/12/08 04:26:00	1 min instant	13.12	301.62	303.01	60.61	997.40
2014/12/08 04:27:00	1 min instant	13.97	301.63	303.02	60.62	997.37
2014/12/08 04:28:00	1 min instant	14.09	301.64	303.02	60.36	997.37
2014/12/08 04:29:00	1 min instant	14.05	301.62	303.02	60.04	997.37
2014/12/08 04:30:00	1 min instant	15.98	301.58	303.02	60.36	997.37
2014/12/08 04:31:00	1 min instant	14.21	301.54	303.01	60.63	997.33
2014/12/08 04:32:00	1 min instant	14.56	301.48	303.00	60.92	997.30
2014/12/08 04:33:00	1 min instant	14.49	301.41	302.99	61.17	997.30
2014/12/08 04:34:00	1 min instant	14.40	301.34	302.98	61.43	997.30
2014/12/08 04:35:00	1 min instant	14.47	301.25	302.97	61.68	997.30
2014/12/08 04:36:00	1 min instant	13.83	301.20	302.96	61.79	997.30
2014/12/08 04:37:00	1 min instant	17.79	301.16	302.95	61.87	997.30
2014/12/08 04:38:00	1 min instant	13.46	301.13	302.94	61.90	997.23
2014/12/08 04:39:00	1 min instant	16.25	301.10	302.94	61.90	997.27
2014/12/08 04:40:00	1 min instant	15.04	301.09	302.93	61.91	997.23
2014/12/08 04:41:00	1 min instant	14.90	301.08	302.92	61.87	997.23
2014/12/08 04:42:00	1 min instant	14.71	301.09	302.92	61.87	997.20
2014/12/08 04:43:00	1 min instant	14.61	301.09	302.91	61.80	997.23
2014/12/08 04:44:00	1 min instant	14.55	301.10	302.91	61.77	997.16
2014/12/08 04:45:00	1 min instant	14.58	301.11	302.91	61.67	997.13
2014/12/08 04:46:00	1 min instant	14.14	301.13	302.91	61.64	997.10
2014/12/08 04:47:00	1 min instant	14.31	301.15	302.91	61.56	997.10
2014/12/08 04:48:00	1 min instant	14.67	301.17	302.91	61.50	997.06
2014/12/08 04:49:00	1 min instant	14.37	301.18	302.91	61.45	997.10
2014/12/08 04:50:00	1 min instant	14.11	301.18	302.91	61.39	997.10
2014/12/08 04:51:00	1 min instant	13.97	301.23	302.91	61.32	997.13
2014/12/08 04:52:00	1 min instant	20.72	301.24	302.91	61.26	997.10
2014/12/08 04:53:00	1 min instant	13.64	301.27	302.91	61.20	997.10
2014/12/08 04:54:00	1 min instant	13.42	301.28	302.92	61.14	997.13
2014/12/08 04:55:00	1 min instant	13.86	301.30	302.92	61.10	997.16
2014/12/08 04:56:00	1 min instant	14.08	301.32	302.92	61.05	997.10
2014/12/08 04:57:00	1 min instant	14.22	301.33	302.93	61.02	997.13
2014/12/08 04:58:00	1 min instant	14.48	301.35	302.93	60.99	997.10
2014/12/08 04:59:00	1 min instant	14.50	301.37	302.93	60.97	997.10
2014/12/08 05:00:00	1 min instant	14.55	301.39	302.94	60.93	997.10
2014/12/08 05:01:00	1 min instant	14.47	301.42	302.94	60.87	997.10
2014/12/08 05:02:00	1 min instant	14.60	301.42	302.95	60.85	997.06
2014/12/08 05:03:00	1 min instant	14.65	301.44	302.95	60.82	997.06
2014/12/08 05:04:00	1 min instant	14.58	301.45	302.96	60.80	997.10
2014/12/08 05:05:00	1 min instant	14.68	301.46	302.96	60.80	997.06
2014/12/08 05:06:00	1 min instant	14.73	301.49	302.97	60.75	997.06
2014/12/08 05:07:00	1 min instant	14.90	301.51	302.98	60.74	997.06
2014/12/08 05:08:00	1 min instant	14.44	301.52	302.98	60.72	997.03
2014/12/08 05:09:00	1 min instant	14.58	301.52	302.98	60.70	997.06
2014/12/08 05:10:00	1 min instant	14.53	301.54	302.99	60.71	997.10
2014/12/08 05:11:00	1 min instant	14.87	301.55	303.00	60.71	997.06
2014/12/08 05:12:00	1 min instant	14.47	301.57	303.00	60.70	997.03
2014/12/08 05:13:00	1 min instant	13.92	301.59	303.01	60.68	997.06
2014/12/08 05:14:00	1 min instant	13.93	301.60	303.02	60.66	997.10
2014/12/08 05:15:00	1 min instant	13.68	301.60	303.02	60.66	997.03
2014/12/08 05:16:00	1 min instant	13.27	301.61	303.03	60.65	997.06
2014/12/08 05:17:00	1 min instant	13.45	301.63	303.03	60.01	997.06
2014/12/08 05:18:00	1 min instant	13.32	301.59	303.03	60.33	997.00
2014/12/08 05:19:00	1 min instant	13.47	301.54	303.02	60.59	996.96
2014/12/08 05:20:00	1 min instant	13.47	301.48	303.01	60.94	996.86
2014/12/08 05:21:00	1 min instant	13.33	301.42	303.00	61.15	996.89
2014/12/08 05:22:00	1 min instant	13.34	301.36	302.99	61.41	996.83
2014/12/08 05:23:00	1 min instant	13.15	301.26	302.98	61.69	996.86
2014/12/08 05:24:00	1 min instant	13.21	301.22	302.97	61.77	996.83
2014/12/08 05:25:00	1 min instant	13.24	301.17	302.96	61.88	996.76
2014/12/08 05:26:00	1 min instant	13.34	301.14	302.95	61.96	996.83
2014/12/08 05:27:00	1 min instant	13.26	301.11	302.95	61.97	996.76
2014/12/08 05:28:00	1 min instant	13.42	301.10	302.94	61.97	996.76
2014/12/08 05:29:00	1 min instant	13.43	301.09	302.93	61.95	996.79
2014/12/08 05:30:00	1 min instant	13.51	301.09	302.93	61.94	996.69
2014/12/08 05:31:00	1 min instant	13.79	301.10	302.92	61.91	996.69
2014/12/08 05:32:00	1 min instant	13.87	301.10	302.92	61.84	996.69
2014/12/08 05:33:00	1 min instant	14.75	301.13	302.92	61.79	996.69
2014/12/08 05:34:00	1 min instant	15.57	301.13	302.92	61.75	996.69
2014/12/08 05:35:00	1 min instant	14.12	301.15	302.91	61.67	996.66
2014/12/08 05:36:00	1 min instant	13.57	301.17	302.91	61.63	996.69
2014/12/08 05:37:00	1 min instant	13.14	301.18	302.91	61.55	996.59
2014/12/08 05:38:00	1 min instant	13.19	301.20	302.92	61.49	996.66
2014/12/08 05:39:00	1 min instant	13.44	301.22	302.92	61.44	996.62
2014/12/08 05:40:00	1 min instant	13.35	301.27	302.92	61.36	996.62
2014/12/08 05:41:00	1 min instant	13.48	301.27	302.92	61.31	996.66
2014/12/08 05:42:00	1 min instant	13.60	301.28	302.92	61.25	996.66
2014/12/08 05:43:00	1 min instant	13.46	301.29	302.93	61.20	996.62
2014/12/08 05:44:00	1 min instant	13.41	301.34	302.93	61.14	996.59
2014/12/08 05:45:00	1 min instant	13.54	301.36	302.93	61.07	996.59
2014/12/08 05:46:00	1 min instant	13.85	301.38	302.94	61.02	996.62
2014/12/08 05:47:00	1 min instant	13.34	301.39	302.94	60.99	996.55
2014/12/08 05:48:00	1 min instant	13.36	301.40	302.95	60.95	996.55
2014/12/08 05:49:00	1 min instant	13.37	301.43	302.95	60.89	996.59
2014/12/08 05:50:00	1 min instant	13.39	301.44	302.96	60.86	996.55
2014/12/08 05:51:00	1 min instant	13.28	301.47	302.96	60.82	996.52
2014/12/08 05:52:00	1 min instant	13.44	301.46	302.97	60.78	996.52
2014/12/08 05:53:00	1 min instant	12.97	301.47	302.97	60.73	996.52
2014/12/08 05:54:00	1 min instant	14.49	301.50	302.98	60.72	996.52
2014/12/08 05:55:00	1 min instant	11.80	301.52	302.98	60.67	996.52
2014/12/08 05:56:00	1 min instant	11.49	301.54	302.99	60.66	996.52
2014/12/08 05:57:00	1 min instant	12.75	301.55	303.00	60.64	996.55
2014/12/08 05:58:00	1 min instant	12.96	301.56	303.00	60.61	996.55
2014/12/08 05:59:00	1 min instant	12.97	301.57	303.01	60.51	996.45
2014/12/08 06:00:00	1 min instant	12.91	301.59	303.01	60.54	996.52
2014/12/08 06:01:00	1 min instant	12.92	301.60	303.02	60.53	996.49
2014/12/08 06:02:00	1 min instant	12.84	301.62	303.02	60.52	996.49
2014/12/08 06:03:00	1 min instant	12.70	301.62	303.03	60.40	996.49
2014/12/08 06:04:00	1 min instant	12.68	301.63	303.03	60.37	996.52
2014/12/08 06:05:00	1 min instant	12.75	301.65	303.04	60.52	996.45
2014/12/08 06:06:00	1 min instant	12.84	301.65	303.05	60.30	996.42
2014/12/08 06:07:00	1 min instant	12.93	301.67	303.06	60.35	996.42
2014/12/08 06:08:00	1 min instant	12.93	301.67	303.06	60.36	996.42
2014/12/08 06:09:00	1 min instant	12.93	301.67	303.07	60.20	996.42
2014/12/08 06:10:00	1 min instant	12.77	301.69	303.07	60.58	996.45
2014/12/08 06:11:00	1 min instant	12.77	301.69	303.08	60.04	996.42
2014/12/08 06:12:00	1 min instant	13.03	301.67	303.08	59.76	996.35
2014/12/08 06:13:00	1 min instant	12.76	301.67	303.08	59.97	996.38
2014/12/08 06:14:00	1 min instant	12.95	301.61	303.07	60.03	996.38
2014/12/08 06:15:00	1 min instant	13.53	301.50	303.05	60.69	996.35
2014/12/08 06:16:00	1 min instant	14.43	301.44	303.05	60.90	996.35
2014/12/08 06:17:00	1 min instant	12.22	301.36	303.03	61.12	996.35
2014/12/08 06:18:00	1 min instant	12.15	301.30	303.02	61.30	996.32
2014/12/08 06:19:00	1 min instant	15.21	301.24	303.01	61.43	996.35
2014/12/08 06:20:00	1 min instant	14.01	301.20	303.01	61.54	996.35
2014/12/08 06:21:00	1 min instant	10.33	301.16	302.99	61.58	996.35
2014/12/08 06:22:00	1 min instant	11.50	301.13	302.98	61.62	996.35
2014/12/08 06:23:00	1 min instant	11.51	301.11	302.97	61.61	996.38
2014/12/08 06:24:00	1 min instant	12.16	301.10	302.97	61.57	996.38
2014/12/08 06:25:00	1 min instant	12.40	301.10	302.96	61.56	996.35
2014/12/08 06:26:00	1 min instant	12.55	301.10	302.96	61.53	996.35
2014/12/08 06:27:00	1 min instant	12.44	301.11	302.95	61.47	996.42
2014/12/08 06:28:00	1 min instant	12.57	301.13	302.95	61.41	996.42
2014/12/08 06:29:00	1 min instant	12.56	301.12	302.95	61.39	996.42
2014/12/08 06:30:00	1 min instant	13.80	301.15	302.95	61.33	996.45
2014/12/08 06:31:00	1 min instant	11.84	301.16	302.95	61.27	996.42
2014/12/08 06:32:00	1 min instant	13.36	301.17	302.95	61.19	996.42
2014/12/08 06:33:00	1 min instant	12.44	301.19	302.95	61.15	996.45
2014/12/08 06:34:00	1 min instant	12.24	301.21	302.94	61.09	996.42
2014/12/08 06:35:00	1 min instant	12.72	301.24	302.94	61.03	996.49
2014/12/08 06:36:00	1 min instant	12.78	301.23	302.95	61.01	996.45
2014/12/08 06:37:00	1 min instant	12.28	301.26	302.95	60.95	996.49
2014/12/08 06:38:00	1 min instant	12.38	301.29	302.95	60.90	996.49
2014/12/08 06:39:00	1 min instant	12.61	301.31	302.95	60.85	996.49
2014/12/08 06:40:00	1 min instant	12.61	301.32	302.95	60.80	996.52
2014/12/08 06:41:00	1 min instant	12.49	301.34	302.95	60.75	996.52
2014/12/08 06:42:00	1 min instant	12.46	301.33	302.95	60.70	996.45
2014/12/08 06:43:00	1 min instant	12.51	301.36	302.96	60.67	996.49
2014/12/08 06:44:00	1 min instant	12.67	301.38	302.96	60.64	996.49
2014/12/08 06:45:00	1 min instant	12.98	301.40	302.96	60.62	996.52
2014/12/08 06:46:00	1 min instant	12.34	301.41	302.97	60.63	996.52
2014/12/08 06:47:00	1 min instant	12.55	301.43	302.97	60.57	996.52
2014/12/08 06:48:00	1 min instant	12.57	301.45	302.98	60.52	996.62
2014/12/08 06:49:00	1 min instant	12.36	301.45	302.98	60.51	996.59
2014/12/08 06:50:00	1 min instant	12.41	301.46	302.98	60.54	996.59
2014/12/08 06:51:00	1 min instant	12.19	301.46	302.99	60.36	996.66
2014/12/08 06:52:00	1 min instant	12.33	301.47	302.99	60.18	996.66
2014/12/08 06:53:00	1 min instant	12.45	301.52	302.99	60.41	996.72
2014/12/08 06:54:00	1 min instant	12.43	301.51	303.00	60.17	996.76
2014/12/08 06:55:00	1 min instant	12.52	301.52	303.01	60.24	996.79
2014/12/08 06:56:00	1 min instant	12.46	301.54	303.01	60.27	996.76
2014/12/08 06:57:00	1 min instant	12.47	301.57	303.02	60.25	996.76
2014/12/08 06:58:00	1 min instant	12.43	301.55	303.02	60.32	996.79
2014/12/08 06:59:00	1 min instant	12.38	301.58	303.03	60.08	996.83
2014/12/08 07:00:00	1 min instant	12.19	301.60	303.03	60.23	996.89
2014/12/08 07:01:00	1 min instant	12.30	301.61	303.04	60.19	996.86
2014/12/08 07:02:00	1 min instant	12.33	301.61	303.04	60.12	996.89
2014/12/08 07:03:00	1 min instant	12.08	301.60	303.05	60.13	996.93
2014/12/08 07:04:00	1 min instant	11.98	301.61	303.05	60.12	996.96
2014/12/08 07:05:00	1 min instant	13.12	301.63	303.06	60.08	996.93
2014/12/08 07:06:00	1 min instant	12.32	301.64	303.06	60.02	996.86
2014/12/08 07:07:00	1 min instant	12.24	301.65	303.07	59.98	996.83
2014/12/08 07:08:00	1 min instant	11.74	301.66	303.07	60.03	996.89
2014/12/08 07:09:00	1 min instant	12.84	301.65	303.08	60.03	996.93
2014/12/08 07:10:00	1 min instant	12.41	301.67	303.09	59.99	996.96
2014/12/08 07:11:00	1 min instant	12.12	301.68	303.09	59.99	996.93
2014/12/08 07:12:00	1 min instant	12.01	301.68	303.10	59.99	996.96
2014/12/08 07:13:00	1 min instant	12.11	301.69	303.10	59.92	996.89
2014/12/08 07:14:00	1 min instant	11.90	301.70	303.11	59.94	996.93
2014/12/08 07:15:00	1 min instant	11.92	301.70	303.11	59.96	996.96
2014/12/08 07:16:00	1 min instant	11.61	301.70	303.11	59.93	996.89
2014/12/08 07:17:00	1 min instant	11.75	301.72	303.12	59.93	996.93
2014/12/08 07:18:00	1 min instant	11.88	301.73	303.13	59.93	996.96
2014/12/08 07:19:00	1 min instant	11.80	301.71	303.13	59.91	996.96
2014/12/08 07:20:00	1 min instant	13.40	301.73	303.14	59.95	996.96
2014/12/08 07:21:00	1 min instant	11.07	301.74	303.14	59.93	996.93
2014/12/08 07:22:00	1 min instant	11.44	301.73	303.15	59.90	996.83
2014/12/08 07:23:00	1 min instant	10.19	301.73	303.15	59.30	996.89
2014/12/08 07:24:00	1 min instant	12.14	301.71	303.15	59.48	996.93
2014/12/08 07:25:00	1 min instant	11.09	301.65	303.14	59.81	996.89
2014/12/08 07:26:00	1 min instant	12.04	301.59	303.13	60.40	996.89
2014/12/08 07:27:00	1 min instant	7.98	301.52	303.12	60.38	996.89
2014/12/08 07:28:00	1 min instant	13.50	301.45	303.11	60.69	996.86
2014/12/08 07:29:00	1 min instant	11.51	301.34	303.09	61.01	996.86
2014/12/08 07:30:00	1 min instant	11.26	301.29	303.08	61.12	996.89
2014/12/08 07:31:00	1 min instant	11.18	301.26	303.07	61.21	996.83
2014/12/08 07:32:00	1 min instant	11.67	301.22	303.07	61.25	996.83
2014/12/08 07:33:00	1 min instant	12.54	301.17	303.05	61.33	996.86
2014/12/08 07:34:00	1 min instant	11.94	301.15	303.04	61.35	996.83
2014/12/08 07:35:00	1 min instant	9.99	301.14	303.03	61.34	996.83
2014/12/08 07:36:00	1 min instant	14.79	301.13	303.02	61.34	996.76
2014/12/08 07:37:00	1 min instant	12.24	301.13	303.02	61.35	996.76
2014/12/08 07:38:00	1 min instant	11.25	301.14	303.01	61.28	996.69
2014/12/08 07:39:00	1 min instant	9.93	301.14	303.02	61.20	996.55
2014/12/08 07:40:00	1 min instant	10.43	301.15	303.01	61.16	996.59
2014/12/08 07:41:00	1 min instant	15.20	301.16	303.00	61.12	996.72
2014/12/08 07:42:00	1 min instant	11.93	301.19	303.00	61.07	996.76
2014/12/08 07:43:00	1 min instant	11.99	301.18	303.00	61.01	996.79
2014/12/08 07:44:00	1 min instant	15.66	301.21	303.00	60.99	996.76
2014/12/08 07:45:00	1 min instant	10.74	301.23	303.00	60.92	996.79
2014/12/08 07:46:00	1 min instant	10.22	301.26	303.00	60.87	996.83
2014/12/08 07:47:00	1 min instant	12.29	301.26	303.00	60.85	996.86
2014/12/08 07:48:00	1 min instant	11.65	301.28	303.00	60.83	996.89
2014/12/08 07:49:00	1 min instant	10.68	301.31	303.00	60.77	996.96
2014/12/08 07:50:00	1 min instant	11.39	301.33	303.00	60.73	996.96
2014/12/08 07:51:00	1 min instant	10.61	301.35	303.00	60.70	997.00
2014/12/08 07:52:00	1 min instant	11.68	301.37	303.00	60.67	997.00
2014/12/08 07:53:00	1 min instant	9.77	301.38	303.01	60.70	997.03
2014/12/08 07:54:00	1 min instant	11.90	301.38	303.01	60.65	997.10
2014/12/08 07:55:00	1 min instant	12.63	301.42	303.01	60.60	997.10
2014/12/08 07:56:00	1 min instant	14.23	301.43	303.01	60.58	997.10
2014/12/08 07:57:00	1 min instant	12.84	301.43	303.02	60.55	997.13
2014/12/08 07:58:00	1 min instant	12.63	301.46	303.02	60.55	997.23
2014/12/08 07:59:00	1 min instant	12.58	301.48	303.02	60.53	997.23
2014/12/08 08:00:00	1 min instant	12.52	301.49	303.03	60.58	997.27
2014/12/08 08:01:00	1 min instant	12.53	301.49	303.03	60.52	997.30
2014/12/08 08:02:00	1 min instant	12.56	301.53	303.04	60.40	997.30
2014/12/08 08:03:00	1 min instant	12.45	301.54	303.04	60.45	997.30
2014/12/08 08:04:00	1 min instant	12.57	301.54	303.04	60.46	997.30
2014/12/08 08:05:00	1 min instant	12.53	301.57	303.05	60.27	997.30
2014/12/08 08:06:00	1 min instant	12.48	301.57	303.05	60.60	997.33
2014/12/08 08:07:00	1 min instant	12.20	301.57	303.06	60.45	997.33
2014/12/08 08:08:01	1 min instant	11.48	301.60	303.07	60.39	997.30
2014/12/08 08:09:00	1 min instant	11.65	301.61	303.07	60.33	997.27
2014/12/08 08:10:00	1 min instant	12.10	301.62	303.08	60.14	997.30
2014/12/08 08:11:00	1 min instant	13.29	301.62	303.08	59.73	997.30
2014/12/08 08:12:00	1 min instant	12.68	301.57	303.07	60.04	997.30
2014/12/08 08:13:00	1 min instant	12.94	301.52	303.06	60.44	997.30
2014/12/08 08:14:00	1 min instant	13.02	301.46	303.05	60.76	997.37
2014/12/08 08:15:00	1 min instant	12.79	301.39	303.04	61.01	997.30
2014/12/08 08:16:00	1 min instant	12.56	301.34	303.03	61.19	997.33
2014/12/08 08:17:00	1 min instant	12.56	301.27	303.02	61.39	997.33
2014/12/08 08:18:01	1 min instant	12.67	301.21	303.00	61.53	997.33
2014/12/08 08:19:00	1 min instant	12.73	301.16	303.00	61.55	997.33
2014/12/08 08:20:00	1 min instant	12.66	301.15	302.99	61.63	997.33
2014/12/08 08:21:00	1 min instant	12.53	301.11	302.98	61.69	997.30
2014/12/08 08:22:00	1 min instant	12.36	301.11	302.97	61.63	997.37
2014/12/08 08:23:00	1 min instant	12.27	301.11	302.96	61.65	997.37
2014/12/08 08:24:00	1 min instant	12.23	301.10	302.96	61.62	997.37
2014/12/08 08:25:00	1 min instant	12.06	301.11	302.96	61.56	997.30
2014/12/08 08:26:00	1 min instant	11.94	301.14	302.95	61.51	997.33
2014/12/08 08:27:00	1 min instant	11.78	301.14	302.95	61.47	997.33
2014/12/08 08:28:00	1 min instant	11.61	301.16	302.95	61.40	997.30
2014/12/08 08:29:00	1 min instant	11.26	301.16	302.95	61.32	997.30
2014/12/08 08:30:00	1 min instant	11.05	301.19	302.95	61.28	997.27
2014/12/08 08:31:00	1 min instant	11.05	301.20	302.95	61.20	997.33
2014/12/08 08:32:00	1 min instant	9.80	301.21	302.95	61.18	997.13
2014/12/08 08:33:00	1 min instant	10.96	301.22	302.95	61.13	997.30
2014/12/08 08:34:00	1 min instant	10.45	301.26	302.95	61.08	997.23
2014/12/08 08:35:00	1 min instant	10.93	301.27	302.95	61.03	997.33
2014/12/08 08:36:00	1 min instant	10.76	301.30	302.95	60.99	997.30
2014/12/08 08:37:00	1 min instant	10.55	301.31	302.97	60.92	997.16
2014/12/08 08:38:00	1 min instant	11.58	301.33	302.95	60.89	997.33
2014/12/08 08:39:00	1 min instant	8.83	301.35	302.96	60.85	997.30
2014/12/08 08:40:00	1 min instant	10.83	301.37	302.97	60.79	997.27
2014/12/08 08:41:00	1 min instant	10.12	301.38	302.97	60.75	997.23
2014/12/08 08:42:00	1 min instant	9.50	301.40	302.97	60.68	997.30
2014/12/08 08:43:00	1 min instant	9.81	301.42	302.98	60.66	997.30
2014/12/08 08:44:00	1 min instant	10.02	301.46	302.99	60.54	997.20
2014/12/08 08:45:00	1 min instant	10.08	301.51	302.99	60.52	997.30
2014/12/08 08:46:00	1 min instant	9.97	301.58	303.01	60.58	997.20
2014/12/08 08:47:00	1 min instant	9.88	301.61	303.01	60.36	997.20
2014/12/08 08:48:00	1 min instant	9.87	301.62	303.02	60.01	997.13
2014/12/08 08:49:00	1 min instant	9.69	301.67	303.03	60.04	997.13
2014/12/08 08:50:00	1 min instant	9.51	301.72	303.04	59.83	997.20
2014/12/08 08:51:00	1 min instant	9.37	301.76	303.06	59.70	997.10
2014/12/08 08:52:00	1 min instant	9.18	301.82	303.07	59.58	997.10
2014/12/08 08:53:00	1 min instant	9.83	301.86	303.08	59.43	997.13
2014/12/08 08:54:00	1 min instant	8.95	301.94	303.10	59.29	997.16
2014/12/08 08:55:00	1 min instant	8.66	301.96	303.11	59.17	997.16
2014/12/08 08:56:00	1 min instant	8.83	302.03	303.13	59.04	997.16
2014/12/08 08:57:00	1 min instant	8.87	302.05	303.15	58.88	997.16
2014/12/08 08:58:00	1 min instant	8.76	302.10	303.15	58.86	997.16
2014/12/08 08:59:00	1 min instant	8.87	302.14	303.17	58.72	997.23
2014/12/08 09:00:00	1 min instant	8.90	302.20	303.20	58.58	997.30
2014/12/08 09:01:00	1 min instant	9.00	302.22	303.21	58.49	997.23
2014/12/08 09:02:00	1 min instant	9.07	302.27	303.23	58.39	997.23
2014/12/08 09:03:00	1 min instant	9.12	302.29	303.24	58.26	997.23
2014/12/08 09:04:00	1 min instant	9.21	302.32	303.26	58.27	997.23
2014/12/08 09:05:00	1 min instant	9.22	302.37	303.27	58.14	997.20
2014/12/08 09:06:00	1 min instant	9.18	302.38	303.29	58.09	997.23
2014/12/08 09:07:00	1 min instant	9.19	302.43	303.30	57.99	997.23
2014/12/08 09:08:00	1 min instant	9.19	302.44	303.31	57.94	997.27
2014/12/08 09:09:00	1 min instant	9.44	302.48	303.33	57.87	997.27
2014/12/08 09:10:00	1 min instant	8.87	302.50	303.36	57.79	997.13
2014/12/08 09:11:00	1 min instant	9.08	302.54	303.37	57.76	997.30
2014/12/08 09:12:00	1 min instant	9.17	302.55	303.39	57.67	997.20
2014/12/08 09:13:00	1 min instant	9.14	302.58	303.40	57.60	997.27
2014/12/08 09:14:00	1 min instant	9.11	302.60	303.42	57.59	997.27
2014/12/08 09:15:00	1 min instant	8.95	302.63	303.43	57.52	997.27
2014/12/08 09:16:00	1 min instant	9.35	302.67	303.45	57.44	997.33
2014/12/08 09:17:00	1 min instant	10.10	302.67	303.47	57.40	997.23
2014/12/08 09:18:00	1 min instant	9.13	302.69	303.48	57.34	997.30
2014/12/08 09:19:00	1 min instant	9.23	302.70	303.49	57.29	997.40
2014/12/08 09:20:00	1 min instant	10.27	302.73	303.51	57.25	997.40
2014/12/08 09:21:00	1 min instant	9.98	302.74	303.53	57.22	997.37
2014/12/08 09:22:00	1 min instant	9.11	302.76	303.54	57.18	997.40
2014/12/08 09:23:00	1 min instant	8.99	302.78	303.56	57.15	997.47
2014/12/08 09:24:00	1 min instant	9.25	302.78	303.56	57.11	997.44
2014/12/08 09:25:00	1 min instant	9.31	302.81	303.58	57.10	997.44
2014/12/08 09:26:00	1 min instant	9.18	302.83	303.60	57.05	997.47
2014/12/08 09:27:00	1 min instant	9.35	302.84	303.61	57.01	997.44
2014/12/08 09:28:00	1 min instant	9.27	302.84	303.62	56.99	997.47
2014/12/08 09:29:00	1 min instant	9.20	302.87	303.64	56.97	997.54
2014/12/08 09:30:00	1 min instant	9.30	302.86	303.65	56.94	997.50
2014/12/08 09:31:00	1 min instant	9.25	302.89	303.66	56.91	997.50
2014/12/08 09:32:00	1 min instant	9.24	302.89	303.69	56.88	997.50
2014/12/08 09:33:00	1 min instant	9.02	302.91	303.69	56.88	997.57
2014/12/08 09:34:00	1 min instant	8.93	302.92	303.70	56.85	997.54
2014/12/08 09:35:00	1 min instant	8.72	302.92	303.72	56.82	997.50
2014/12/08 09:36:00	1 min instant	9.08	302.93	303.73	56.80	997.54
2014/12/08 09:37:00	1 min instant	9.14	302.94	303.74	56.80	997.57
2014/12/08 09:38:00	1 min instant	9.08	302.94	303.75	56.77	997.57
2014/12/08 09:39:00	1 min instant	9.02	302.95	303.77	56.72	997.57
2014/12/08 09:40:00	1 min instant	9.04	302.96	303.78	56.72	997.57
2014/12/08 09:41:00	1 min instant	9.12	302.97	303.79	56.71	997.61
2014/12/08 09:42:00	1 min instant	9.01	302.97	303.80	56.68	997.64
2014/12/08 09:43:00	1 min instant	9.09	302.98	303.80	56.67	997.67
2014/12/08 09:44:00	1 min instant	9.05	302.97	303.82	56.65	997.64
2014/12/08 09:45:00	1 min instant	9.04	302.99	303.83	56.66	997.67
2014/12/08 09:46:00	1 min instant	9.00	302.99	303.84	56.63	997.67
2014/12/08 09:47:00	1 min instant	8.95	302.99	303.85	56.62	997.71
2014/12/08 09:48:00	1 min instant	8.93	303.00	303.86	56.61	997.81
2014/12/08 09:49:00	1 min instant	8.95	303.00	303.87	56.59	997.84
2014/12/08 09:50:00	1 min instant	8.87	303.01	303.88	56.57	997.88
2014/12/08 09:51:00	1 min instant	8.85	303.02	303.89	56.58	997.91
2014/12/08 09:52:00	1 min instant	8.83	303.02	303.90	56.55	997.94
2014/12/08 09:53:00	1 min instant	8.84	303.02	303.90	56.58	997.94
2014/12/08 09:54:00	1 min instant	8.80	303.01	303.91	56.55	998.05
2014/12/08 09:55:00	1 min instant	8.79	303.02	303.92	56.55	998.01
2014/12/08 09:56:00	1 min instant	8.79	303.04	303.93	56.51	998.01
2014/12/08 09:57:00	1 min instant	8.82	303.04	303.94	56.49	998.05
2014/12/08 09:58:00	1 min instant	8.81	303.03	303.95	56.52	998.11
2014/12/08 09:59:00	1 min instant	8.79	303.04	303.95	56.51	998.08
2014/12/08 10:00:00	1 min instant	8.81	303.04	303.96	56.53	998.11
2014/12/08 10:01:00	1 min instant	8.83	303.03	303.97	56.49	998.18
2014/12/08 10:02:00	1 min instant	8.86	303.04	303.98	56.53	998.15
2014/12/08 10:03:00	1 min instant	8.87	303.05	303.98	56.45	998.11
2014/12/08 10:04:00	1 min instant	8.82	303.05	303.99	56.50	998.11
2014/12/08 10:05:00	1 min instant	8.96	303.05	304.00	56.49	998.18
2014/12/08 10:06:00	1 min instant	9.80	303.05	304.01	56.43	998.11
2014/12/08 10:07:00	1 min instant	9.34	303.05	304.01	56.45	998.08
2014/12/08 10:08:00	1 min instant	9.65	303.05	304.02	56.45	998.11
2014/12/08 10:09:00	1 min instant	9.73	303.05	304.03	56.50	997.98
2014/12/08 10:10:00	1 min instant	9.75	303.05	304.03	56.45	998.11
2014/12/08 10:11:00	1 min instant	9.59	303.05	304.04	56.39	998.05
2014/12/08 10:12:00	1 min instant	9.33	303.06	304.04	56.35	998.18
2014/12/08 10:13:00	1 min instant	9.34	303.04	304.04	56.42	998.22
2014/12/08 10:14:00	1 min instant	9.25	303.05	304.05	56.37	998.25
2014/12/08 10:15:00	1 min instant	9.30	303.02	304.05	56.41	998.25
2014/12/08 10:16:00	1 min instant	9.35	302.99	304.05	56.50	998.22
2014/12/08 10:17:00	1 min instant	9.35	302.92	304.05	56.66	998.32
2014/12/08 10:18:00	1 min instant	9.19	302.89	304.05	56.77	998.25
2014/12/08 10:19:00	1 min instant	9.54	302.82	304.04	56.90	998.28
2014/12/08 10:20:00	1 min instant	9.56	302.75	304.04	57.08	998.28
2014/12/08 10:21:00	1 min instant	10.42	302.68	304.04	57.19	998.11
2014/12/08 10:22:00	1 min instant	9.81	302.65	304.02	57.36	998.39
2014/12/08 10:23:00	1 min instant	9.71	302.58	304.02	57.53	998.25
2014/12/08 10:24:00	1 min instant	9.46	302.52	304.00	57.68	998.32
2014/12/08 10:25:00	1 min instant	9.33	302.48	304.00	57.76	998.28
2014/12/08 10:26:00	1 min instant	9.31	302.42	303.99	57.87	998.28
2014/12/08 10:27:00	1 min instant	9.31	302.36	303.98	58.02	998.22
2014/12/08 10:28:00	1 min instant	9.23	302.34	303.97	58.13	998.42
2014/12/08 10:29:00	1 min instant	9.38	302.29	303.96	58.21	998.39
2014/12/08 10:30:00	1 min instant	9.30	302.26	303.94	58.32	998.45
2014/12/08 10:31:00	1 min instant	9.21	302.23	303.94	58.36	998.49
2014/12/08 10:32:00	1 min instant	9.14	302.20	303.93	58.40	998.45
2014/12/08 10:33:00	1 min instant	9.23	302.17	303.92	58.55	998.49
2014/12/08 10:34:00	1 min instant	9.18	302.15	303.91	58.59	998.49
2014/12/08 10:35:00	1 min instant	9.14	302.14	303.90	58.64	998.45
2014/12/08 10:36:00	1 min instant	9.07	302.11	303.89	58.67	998.52
2014/12/08 10:37:00	1 min instant	9.06	302.09	303.88	58.72	998.52
2014/12/08 10:38:00	1 min instant	9.05	302.08	303.88	58.75	998.56
2014/12/08 10:39:00	1 min instant	9.04	302.07	303.87	58.78	998.59
2014/12/08 10:40:00	1 min instant	8.99	302.06	303.86	58.81	998.59
2014/12/08 10:41:00	1 min instant	8.88	302.05	303.85	58.84	998.52
2014/12/08 10:42:00	1 min instant	8.94	302.05	303.85	58.88	998.49
2014/12/08 10:43:00	1 min instant	8.59	302.04	303.84	58.87	998.52
2014/12/08 10:44:00	1 min instant	8.89	302.07	303.83	58.83	998.52
2014/12/08 10:45:00	1 min instant	8.90	302.09	303.83	58.79	998.52
2014/12/08 10:46:00	1 min instant	8.59	302.10	303.83	58.71	998.49
2014/12/08 10:47:00	1 min instant	8.50	302.15	303.83	58.59	998.52
2014/12/08 10:48:00	1 min instant	8.84	302.17	303.83	58.55	998.59
2014/12/08 10:49:00	1 min instant	8.96	302.19	303.84	58.49	998.56
2014/12/08 10:50:00	1 min instant	8.70	302.25	303.84	58.28	998.56
2014/12/08 10:51:00	1 min instant	9.08	302.28	303.84	58.20	998.59
2014/12/08 10:52:00	1 min instant	9.34	302.32	303.85	58.11	998.52
2014/12/08 10:53:00	1 min instant	9.80	302.38	303.85	57.99	998.59
2014/12/08 10:54:00	1 min instant	9.31	302.39	303.85	57.92	998.59
2014/12/08 10:55:00	1 min instant	8.91	302.42	303.86	57.83	998.69
2014/12/08 10:56:00	1 min instant	8.99	302.47	303.86	57.72	998.72
2014/12/08 10:57:00	1 min instant	8.84	302.50	303.87	57.65	998.72
2014/12/08 10:58:00	1 min instant	9.03	302.53	303.88	57.58	998.79
2014/12/08 10:59:00	1 min instant	9.00	302.56	303.88	57.51	998.86
2014/12/08 11:00:00	1 min instant	8.62	302.60	303.89	57.38	998.83
2014/12/08 11:01:00	1 min instant	9.44	302.62	303.89	57.30	998.86
2014/12/08 11:02:00	1 min instant	8.94	302.64	303.90	57.24	998.93
2014/12/08 11:03:00	1 min instant	7.56	302.66	303.91	57.18	998.86
2014/12/08 11:04:00	1 min instant	8.55	302.67	303.91	57.12	998.86
2014/12/08 11:05:00	1 min instant	8.97	302.70	303.92	57.08	998.96
2014/12/08 11:06:00	1 min instant	8.44	302.72	303.92	57.02	999.00
2014/12/08 11:07:00	1 min instant	8.52	302.73	303.93	56.98	999.03
2014/12/08 11:08:00	1 min instant	8.81	302.75	303.93	56.95	998.96
2014/12/08 11:09:00	1 min instant	9.21	302.76	303.94	56.91	998.93
2014/12/08 11:10:00	1 min instant	9.65	302.77	303.95	56.88	999.00
2014/12/08 11:11:00	1 min instant	8.31	302.77	303.95	56.85	998.96
2014/12/08 11:12:00	1 min instant	8.87	302.79	303.95	56.81	998.96
2014/12/08 11:13:00	1 min instant	8.47	302.79	303.96	56.77	998.96
2014/12/08 11:14:00	1 min instant	8.90	302.80	303.96	56.72	998.96
2014/12/08 11:15:00	1 min instant	9.10	302.80	303.97	56.70	999.00
2014/12/08 11:16:00	1 min instant	9.11	302.79	303.97	56.68	999.06
2014/12/08 11:17:00	1 min instant	8.87	302.80	303.97	56.64	999.06
2014/12/08 11:18:00	1 min instant	9.14	302.81	303.97	56.64	999.10
2014/12/08 11:19:00	1 min instant	9.04	302.79	303.98	56.62	999.06
2014/12/08 11:20:00	1 min instant	9.17	302.80	303.98	56.62	999.06
2014/12/08 11:21:00	1 min instant	9.11	302.80	303.98	56.55	999.13
2014/12/08 11:22:00	1 min instant	8.92	302.79	303.98	56.62	999.06
2014/12/08 11:23:00	1 min instant	8.09	302.79	303.98	56.56	999.10
2014/12/08 11:24:00	1 min instant	9.47	302.79	303.99	56.57	999.06
2014/12/08 11:25:00	1 min instant	10.88	302.79	303.98	56.52	999.13
2014/12/08 11:26:00	1 min instant	10.43	302.79	303.98	56.52	999.13
2014/12/08 11:27:00	1 min instant	10.01	302.77	303.99	56.53	999.13
2014/12/08 11:28:00	1 min instant	9.82	302.76	303.99	56.48	999.13
2014/12/08 11:29:00	1 min instant	9.56	302.75	303.99	56.50	999.20
2014/12/08 11:30:00	1 min instant	9.63	302.76	303.99	56.43	999.06
2014/12/08 11:31:00	1 min instant	9.21	302.74	303.99	56.41	999.17
2014/12/08 11:32:00	1 min instant	8.87	302.74	303.99	56.47	999.17
2014/12/08 11:33:00	1 min instant	8.88	302.73	303.98	56.46	999.17
2014/12/08 11:34:00	1 min instant	9.48	302.72	303.98	56.41	999.20
2014/12/08 11:35:00	1 min instant	8.92	302.71	303.98	56.45	999.20
2014/12/08 11:36:00	1 min instant	9.73	302.69	303.99	56.45	999.06
2014/12/08 11:37:00	1 min instant	9.92	302.69	303.98	56.43	999.30
2014/12/08 11:38:00	1 min instant	9.21	302.68	303.98	56.42	999.27
2014/12/08 11:39:00	1 min instant	9.52	302.67	303.98	56.45	999.27
2014/12/08 11:40:00	1 min instant	9.69	302.68	303.97	56.46	999.37
2014/12/08 11:41:00	1 min instant	9.62	302.66	303.97	56.48	999.27
2014/12/08 12:14:00	1 min instant	7.40	301.60	303.13	59.04	999.74
2014/12/08 12:15:00	1 min instant	9.92	301.60	303.11	57.65	998.83
2014/12/08 12:16:00	1 min instant	9.63	301.58	303.10	57.74	998.83
2014/12/08 12:17:00	1 min instant	9.52	301.55	303.07	58.27	999.33
2014/12/08 12:18:00	1 min instant	9.60	301.49	303.06	58.48	999.37
2014/12/08 12:19:00	1 min instant	9.57	301.45	303.04	59.03	999.47
2014/12/08 12:20:00	1 min instant	9.55	301.37	303.03	59.07	999.47
2014/12/08 12:21:00	1 min instant	9.45	301.32	303.01	59.37	999.50
2014/12/08 12:22:00	1 min instant	9.30	301.29	303.00	59.68	999.47
2014/12/08 12:23:00	1 min instant	9.30	301.23	302.99	59.96	999.44
2014/12/08 12:24:00	1 min instant	9.25	301.17	302.97	60.24	999.57
2014/12/08 12:25:00	1 min instant	9.30	301.14	302.95	60.41	999.57
2014/12/08 12:26:00	1 min instant	9.23	301.10	302.94	60.61	999.57
2014/12/08 12:27:00	1 min instant	9.12	301.08	302.93	60.78	999.61
2014/12/08 12:28:00	1 min instant	9.00	301.06	302.93	60.86	999.61
2014/12/08 12:29:00	1 min instant	8.97	301.05	302.92	60.96	999.61
2014/12/08 12:30:00	1 min instant	8.93	301.05	302.90	61.12	999.61
2014/12/08 12:31:00	1 min instant	8.89	301.03	302.90	61.20	999.61
2014/12/08 12:32:01	1 min instant	8.80	301.02	302.89	61.26	999.64
2014/12/08 12:33:00	1 min instant	8.81	301.04	302.89	61.36	999.64
2014/12/08 12:34:00	1 min instant	8.76	301.04	302.88	61.40	999.64
2014/12/08 12:35:00	1 min instant	8.71	301.06	302.88	61.46	999.64
2014/12/08 12:36:00	1 min instant	8.69	301.07	302.88	61.52	999.64
2014/12/08 12:37:00	1 min instant	8.66	301.09	302.88	61.53	999.67
2014/12/08 12:38:00	1 min instant	8.69	301.11	302.87	61.53	999.64
2014/12/08 12:39:00	1 min instant	8.68	301.11	302.87	61.56	999.64
2014/12/08 12:40:00	1 min instant	8.67	301.14	302.87	61.56	999.71
2014/12/08 12:41:00	1 min instant	8.66	301.17	302.88	61.61	999.78
2014/12/08 12:42:00	1 min instant	8.68	301.18	302.88	61.60	999.78
2014/12/08 12:43:00	1 min instant	8.69	301.20	302.88	61.18	999.81
2014/12/08 12:44:00	1 min instant	8.72	301.21	302.88	61.04	999.78
2014/12/08 12:45:00	1 min instant	8.74	301.20	302.87	61.37	999.78
2014/12/08 12:46:00	1 min instant	8.76	301.13	302.85	61.97	999.84
2014/12/08 12:47:00	1 min instant	8.77	301.11	302.85	62.21	999.78
2014/12/08 12:48:00	1 min instant	8.79	301.05	302.83	62.54	999.81
2014/12/08 12:49:00	1 min instant	8.79	301.00	302.82	62.80	999.78
2014/12/08 12:50:00	1 min instant	8.84	300.93	302.81	63.19	999.78
2014/12/08 12:51:00	1 min instant	8.87	300.89	302.80	63.37	999.74
2014/12/08 12:52:00	1 min instant	8.92	300.86	302.79	63.45	999.78
2014/12/08 12:53:00	1 min instant	8.59	300.85	302.77	63.50	999.78
2014/12/08 12:54:00	1 min instant	10.13	300.84	302.77	63.50	999.78
2014/12/08 12:55:00	1 min instant	9.75	300.83	302.77	63.46	999.71
2014/12/08 12:56:00	1 min instant	9.94	300.87	302.76	63.62	999.74
2014/12/08 12:57:00	1 min instant	8.41	300.89	302.76	63.71	999.81
2014/12/08 12:58:00	1 min instant	9.59	300.90	302.76	63.66	999.78
2014/12/08 12:59:00	1 min instant	9.03	300.93	302.75	63.12	999.71
2014/12/08 13:00:00	1 min instant	8.91	300.93	302.75	63.27	999.74
2014/12/08 13:01:00	1 min instant	9.03	300.92	302.74	63.50	999.74
2014/12/08 13:02:00	1 min instant	8.94	300.88	302.72	64.15	999.67
2014/12/08 13:03:00	1 min instant	8.85	300.85	302.72	64.23	999.71
2014/12/08 13:04:00	1 min instant	8.80	300.82	302.71	64.51	999.67
2014/12/08 13:05:00	1 min instant	8.81	300.79	302.70	64.91	999.64
2014/12/08 13:06:00	1 min instant	8.66	300.76	302.69	64.83	999.64
2014/12/08 13:07:00	1 min instant	8.77	300.74	302.68	64.92	999.64
2014/12/08 13:08:00	1 min instant	9.70	300.76	302.67	64.97	999.67
2014/12/08 13:09:00	1 min instant	9.29	300.78	302.67	64.99	999.64
2014/12/08 13:10:00	1 min instant	7.70	300.80	302.67	65.02	999.64
2014/12/08 13:11:00	1 min instant	8.09	300.84	302.67	64.69	999.61
2014/12/08 13:12:00	1 min instant	8.08	300.87	302.67	64.06	999.67
2014/12/08 13:13:00	1 min instant	8.29	300.86	302.67	64.14	999.64
2014/12/08 13:14:00	1 min instant	8.35	300.85	302.65	64.25	999.67
2014/12/08 13:15:00	1 min instant	8.56	300.83	302.65	64.84	999.67
2014/12/08 13:16:00	1 min instant	8.67	300.80	302.64	65.51	999.64
2014/12/08 13:17:00	1 min instant	8.58	300.78	302.63	65.58	999.67
2014/12/08 13:18:00	1 min instant	8.56	300.74	302.63	65.64	999.71
2014/12/08 13:19:00	1 min instant	8.62	300.74	302.62	65.82	999.61
2014/12/08 13:20:00	1 min instant	8.51	300.73	302.62	65.64	999.61
2014/12/08 13:21:00	1 min instant	8.58	300.74	302.61	64.85	999.57
2014/12/08 13:22:00	1 min instant	8.66	300.71	302.60	64.71	999.57
2014/12/08 13:23:00	1 min instant	8.72	300.70	302.59	64.91	999.54
2014/12/08 13:24:00	1 min instant	8.66	300.68	302.58	65.46	999.54
2014/12/08 13:25:00	1 min instant	8.68	300.65	302.57	65.84	999.54
2014/12/08 13:26:00	1 min instant	8.69	300.61	302.56	66.14	999.57
2014/12/08 13:27:00	1 min instant	8.54	300.60	302.55	66.50	999.61
2014/12/08 13:28:00	1 min instant	9.26	300.59	302.55	66.27	999.61
2014/12/08 13:29:00	1 min instant	8.54	300.60	302.54	65.88	999.61
2014/12/08 13:30:00	1 min instant	7.35	300.59	302.53	64.91	999.57
2014/12/08 13:31:00	1 min instant	9.24	300.60	302.53	65.19	999.61
2014/12/08 13:32:00	1 min instant	11.43	300.55	302.52	65.65	999.57
2014/12/08 13:33:00	1 min instant	11.63	300.56	302.51	66.18	999.61
2014/12/08 13:34:00	1 min instant	10.35	300.51	302.50	66.32	999.61
2014/12/08 13:35:00	1 min instant	9.09	300.50	302.49	66.51	999.64
2014/12/08 13:36:00	1 min instant	11.40	300.50	302.48	66.71	999.67
2014/12/08 13:37:00	1 min instant	9.01	300.49	302.48	66.78	999.64
2014/12/08 13:38:00	1 min instant	8.57	300.51	302.47	66.31	999.67
2014/12/08 13:39:00	1 min instant	9.09	300.52	302.47	65.50	999.67
2014/12/08 13:40:00	1 min instant	8.94	300.52	302.46	65.35	999.67
2014/12/08 13:41:00	1 min instant	8.91	300.50	302.45	65.67	999.67
2014/12/08 13:42:00	1 min instant	8.89	300.49	302.44	66.04	999.67
2014/12/08 13:43:00	1 min instant	8.98	300.47	302.43	66.42	999.71
2014/12/08 13:44:00	1 min instant	9.13	300.45	302.43	66.49	999.71
2014/12/08 13:45:00	1 min instant	9.13	300.44	302.42	66.88	999.67
2014/12/08 13:46:00	1 min instant	9.07	300.44	302.42	67.01	999.67
2014/12/08 13:47:00	1 min instant	9.02	300.45	302.41	66.77	999.71
2014/12/08 13:48:00	1 min instant	9.03	300.48	302.41	66.72	999.64
2014/12/08 13:49:00	1 min instant	9.13	300.51	302.41	67.02	999.67
2014/12/08 13:50:00	1 min instant	9.17	300.53	302.41	66.85	999.67
2014/12/08 13:51:00	1 min instant	9.13	300.56	302.42	66.22	999.67
2014/12/08 13:52:00	1 min instant	9.26	300.58	302.41	65.58	999.61
2014/12/08 13:53:00	1 min instant	9.33	300.59	302.41	65.13	999.57
2014/12/08 13:54:00	1 min instant	9.51	300.55	302.41	65.72	999.40
2014/12/08 13:55:00	1 min instant	9.57	300.55	302.39	65.87	999.54
2014/12/08 13:56:00	1 min instant	9.65	300.54	302.39	66.10	999.47
2014/12/08 13:57:00	1 min instant	10.24	300.51	302.39	66.43	999.40
2014/12/08 13:58:00	1 min instant	11.51	300.52	302.38	66.04	999.47
2014/12/08 13:59:00	1 min instant	11.07	300.51	302.38	66.46	999.47
2014/12/08 14:00:00	1 min instant	12.11	300.53	302.38	66.09	999.44
2014/12/08 14:01:00	1 min instant	12.77	300.52	302.37	65.26	999.40
2014/12/08 14:02:00	1 min instant	12.84	300.51	302.36	65.33	999.44
2014/12/08 14:03:00	1 min instant	12.94	300.49	302.36	65.40	999.40
2014/12/08 14:04:00	1 min instant	12.85	300.47	302.35	66.12	999.37
2014/12/08 14:05:00	1 min instant	12.73	300.44	302.35	66.27	999.33
2014/12/08 14:06:00	1 min instant	12.62	300.44	302.34	66.61	999.37
2014/12/08 14:07:00	1 min instant	12.87	300.43	302.34	66.68	999.33
2014/12/08 14:08:00	1 min instant	12.70	300.45	302.34	66.43	999.37
2014/12/08 14:09:00	1 min instant	12.26	300.46	302.33	65.46	999.33
2014/12/08 14:10:00	1 min instant	12.72	300.44	302.33	65.20	999.37
2014/12/08 14:11:00	1 min instant	11.66	300.42	302.32	65.78	999.37
2014/12/08 14:12:00	1 min instant	13.12	300.40	302.31	65.63	999.30
2014/12/08 14:13:00	1 min instant	13.28	300.39	302.30	66.28	999.27
2014/12/08 14:14:00	1 min instant	12.28	300.38	302.30	66.62	999.27
2014/12/08 14:15:00	1 min instant	12.48	300.39	302.30	67.20	999.27
2014/12/08 14:16:00	1 min instant	12.47	300.40	302.30	66.33	999.27
2014/12/08 14:17:00	1 min instant	12.95	300.39	302.29	65.36	999.23
2014/12/08 14:18:00	1 min instant	13.61	300.39	302.29	65.19	999.23
2014/12/08 14:19:00	1 min instant	11.41	300.38	302.28	65.76	999.20
2014/12/08 14:20:00	1 min instant	12.51	300.36	302.27	66.15	999.20
2014/12/08 14:21:00	1 min instant	12.77	300.36	302.27	66.33	999.20
2014/12/08 14:22:00	1 min instant	13.31	300.33	302.26	66.56	999.20
2014/12/08 14:23:00	1 min instant	13.54	300.34	302.26	66.67	999.20
2014/12/08 14:24:00	1 min instant	13.74	300.36	302.25	66.69	999.27
2014/12/08 14:25:00	1 min instant	13.71	300.34	302.25	66.06	999.20
2014/12/08 14:26:00	1 min instant	13.81	300.32	302.24	65.86	999.23
2014/12/08 14:27:00	1 min instant	13.91	300.30	302.23	65.98	999.23
2014/12/08 14:28:00	1 min instant	14.18	300.29	302.23	66.58	999.23
2014/12/08 14:29:00	1 min instant	13.04	300.26	302.22	66.75	999.13
2014/12/08 14:30:00	1 min instant	13.66	300.26	302.21	67.50	999.13
2014/12/08 14:31:00	1 min instant	12.30	300.27	302.21	67.19	999.13
2014/12/08 14:32:00	1 min instant	13.93	300.27	302.21	66.61	999.10
2014/12/08 14:33:00	1 min instant	13.95	300.28	302.20	65.65	999.13
2014/12/08 14:34:00	1 min instant	13.76	300.27	302.19	65.77	999.13
2014/12/08 14:35:00	1 min instant	13.68	300.24	302.18	66.22	999.17
2014/12/08 14:36:01	1 min instant	13.82	300.21	302.18	66.69	999.13
2014/12/08 14:37:00	1 min instant	14.01	300.21	302.17	67.04	999.10
2014/12/08 14:38:00	1 min instant	13.51	300.20	302.17	67.18	999.13
2014/12/08 14:39:00	1 min instant	13.61	300.20	302.17	67.08	999.10
2014/12/08 14:40:00	1 min instant	12.88	300.23	302.15	66.13	999.06
2014/12/08 14:41:00	1 min instant	13.72	300.21	302.15	65.93	999.10
2014/12/08 14:42:00	1 min instant	13.56	300.17	302.14	66.01	999.06
2014/12/08 14:43:00	1 min instant	13.88	300.15	302.13	66.79	999.06
2014/12/08 14:44:00	1 min instant	13.62	300.14	302.12	66.81	999.06
2014/12/08 14:45:00	1 min instant	13.85	300.13	302.12	67.37	999.06
2014/12/08 14:46:00	1 min instant	14.03	300.14	302.11	66.86	999.03
2014/12/08 14:47:00	1 min instant	14.02	300.12	302.11	66.29	999.06
2014/12/08 14:48:00	1 min instant	13.69	300.14	302.10	66.30	999.06
2014/12/08 14:49:00	1 min instant	14.48	300.09	302.09	66.47	999.06
2014/12/08 14:50:00	1 min instant	15.05	300.09	302.08	67.08	999.03
2014/12/08 14:51:00	1 min instant	14.67	300.07	302.07	67.29	999.00
2014/12/08 14:52:00	1 min instant	14.30	300.07	302.07	67.24	999.03
2014/12/08 14:53:00	1 min instant	13.88	300.08	302.07	67.25	999.06
2014/12/08 14:54:00	1 min instant	14.44	300.10	302.07	67.68	999.06
2014/12/08 14:55:00	1 min instant	14.67	300.11	302.06	67.16	999.06
2014/12/08 14:56:00	1 min instant	14.76	300.12	302.05	66.48	999.06
2014/12/08 14:57:00	1 min instant	14.81	300.10	302.05	66.27	999.00
2014/12/08 14:58:00	1 min instant	14.86	300.08	302.04	66.47	999.03
2014/12/08 14:59:00	1 min instant	14.93	300.07	302.04	66.78	999.00
2014/12/08 15:00:00	1 min instant	14.88	300.08	302.03	66.93	999.00
2014/12/08 15:01:00	1 min instant	14.78	300.09	302.03	67.38	999.00
2014/12/08 15:02:00	1 min instant	14.35	300.12	302.03	67.07	999.00
2014/12/08 15:03:00	1 min instant	13.59	300.12	302.03	66.40	998.96
2014/12/08 15:04:00	1 min instant	14.02	300.14	302.02	66.15	999.03
2014/12/08 15:05:00	1 min instant	15.51	300.11	302.02	66.14	999.00
2014/12/08 15:06:00	1 min instant	14.23	300.11	302.01	66.37	999.00
2014/12/08 15:07:00	1 min instant	14.66	300.10	302.01	66.98	998.96
2014/12/08 15:08:00	1 min instant	18.38	300.07	302.00	67.07	998.93
2014/12/08 15:09:00	1 min instant	14.91	300.10	302.00	67.51	998.89
2014/12/08 15:10:00	1 min instant	14.48	300.11	302.00	67.74	998.86
2014/12/08 15:11:00	1 min instant	14.19	300.12	302.01	67.43	998.86
2014/12/08 15:12:00	1 min instant	14.40	300.14	302.00	65.97	998.83
2014/12/08 15:13:00	1 min instant	14.67	300.16	302.00	66.86	998.83
2014/12/08 15:14:00	1 min instant	14.71	300.14	301.99	67.26	998.79
2014/12/08 15:15:00	1 min instant	14.81	300.11	301.99	67.31	998.79
2014/12/08 15:16:00	1 min instant	14.75	300.11	301.99	67.82	998.79
2014/12/08 15:17:00	1 min instant	14.93	300.11	301.99	68.19	998.79
2014/12/08 15:18:00	1 min instant	14.83	300.12	301.99	67.36	998.79
2014/12/08 15:19:00	1 min instant	15.16	300.14	301.99	66.35	998.79
2014/12/08 15:20:00	1 min instant	15.29	300.11	301.98	66.22	998.79
2014/12/08 15:21:00	1 min instant	15.01	300.09	301.97	66.81	998.79
2014/12/08 15:22:00	1 min instant	14.84	300.07	301.97	67.68	998.72
2014/12/08 15:23:00	1 min instant	14.60	300.05	301.96	68.39	998.72
2014/12/08 15:24:00	1 min instant	15.22	300.05	301.96	68.18	998.72
2014/12/08 15:25:00	1 min instant	15.26	300.05	301.96	68.03	998.76
2014/12/08 15:26:00	1 min instant	15.12	300.04	301.95	67.09	998.69
2014/12/08 15:27:00	1 min instant	14.81	300.05	301.95	66.40	998.72
2014/12/08 15:28:00	1 min instant	14.69	300.02	301.93	66.65	998.66
2014/12/08 15:29:00	1 min instant	14.85	300.00	301.93	66.91	998.72
2014/12/08 15:30:00	1 min instant	15.03	299.98	301.92	67.68	998.69
2014/12/08 15:31:00	1 min instant	14.88	299.99	301.92	68.13	998.69
2014/12/08 15:32:00	1 min instant	14.80	299.98	301.92	68.13	998.66
2014/12/08 15:33:00	1 min instant	14.70	299.99	301.92	67.70	998.66
2014/12/08 15:34:00	1 min instant	14.74	299.99	301.91	66.11	998.62
2014/12/08 15:35:00	1 min instant	14.75	299.98	301.90	66.40	998.66
2014/12/08 15:36:00	1 min instant	14.69	299.95	301.89	67.06	998.62
2014/12/08 15:37:00	1 min instant	14.57	299.92	301.88	67.45	998.59
2014/12/08 15:38:00	1 min instant	14.48	299.89	301.87	67.30	998.59
2014/12/08 15:39:00	1 min instant	14.43	299.88	301.87	67.86	998.56
2014/12/08 15:40:00	1 min instant	14.57	299.88	301.87	67.77	998.59
2014/12/08 15:41:00	1 min instant	14.52	299.89	301.86	66.35	998.52
2014/12/08 15:42:00	1 min instant	14.40	299.87	301.85	66.37	998.52
2014/12/08 15:43:00	1 min instant	14.33	299.85	301.84	66.96	998.56
2014/12/08 15:44:00	1 min instant	14.42	299.79	301.83	67.40	998.45
2014/12/08 15:45:00	1 min instant	14.45	299.78	301.82	67.70	998.49
2014/12/08 15:46:00	1 min instant	14.40	299.78	301.81	68.42	998.49
2014/12/08 15:47:00	1 min instant	14.38	299.76	301.81	68.05	998.49
2014/12/08 15:48:00	1 min instant	14.50	299.77	301.80	67.63	998.49
2014/12/08 15:49:00	1 min instant	13.69	299.78	301.80	66.83	998.42
2014/12/08 15:50:00	1 min instant	17.51	299.77	301.78	66.43	998.45
2014/12/08 15:51:00	1 min instant	13.79	299.73	301.77	67.27	998.49
2014/12/08 15:52:00	1 min instant	14.41	299.71	301.76	68.06	998.49
2014/12/08 15:53:00	1 min instant	14.87	299.72	301.76	68.81	998.45
2014/12/08 15:54:00	1 min instant	15.64	299.71	301.75	68.05	998.42
2014/12/08 15:55:00	1 min instant	13.85	299.73	301.75	67.82	998.42
2014/12/08 15:56:00	1 min instant	13.30	299.71	301.74	67.19	998.39
2014/12/08 15:57:00	1 min instant	13.53	299.70	301.73	67.28	998.45
2014/12/08 15:58:00	1 min instant	13.63	299.68	301.71	66.97	998.45
2014/12/08 15:59:00	1 min instant	13.49	299.65	301.70	67.48	998.45
2014/12/08 16:00:00	1 min instant	13.57	299.64	301.70	67.85	998.45
2014/12/08 16:01:00	1 min instant	13.44	299.64	301.70	68.23	998.42
2014/12/08 16:02:00	1 min instant	13.50	299.64	301.69	68.22	998.39
2014/12/08 16:03:00	1 min instant	13.67	299.68	301.68	66.94	998.39
2014/12/08 16:04:00	1 min instant	13.66	299.67	301.68	66.36	998.39
2014/12/08 16:05:00	1 min instant	13.79	299.66	301.67	67.03	998.32
2014/12/08 16:06:00	1 min instant	13.68	299.64	301.65	68.05	998.35
2014/12/08 16:07:00	1 min instant	13.47	299.62	301.65	68.72	998.32
2014/12/08 16:08:00	1 min instant	12.74	299.62	301.65	68.38	998.28
2014/12/08 16:09:00	1 min instant	12.41	299.63	301.64	68.34	998.35
2014/12/08 16:10:00	1 min instant	14.55	299.64	301.64	67.41	998.25
2014/12/08 16:11:00	1 min instant	13.42	299.67	301.64	67.37	998.25
2014/12/08 16:12:00	1 min instant	13.35	299.66	301.63	66.74	998.25
2014/12/08 16:13:00	1 min instant	13.78	299.66	301.62	67.11	998.18
2014/12/08 16:14:00	1 min instant	13.91	299.65	301.62	67.98	998.18
2014/12/08 16:15:00	1 min instant	13.88	299.65	301.61	68.12	998.15
2014/12/08 16:16:00	1 min instant	13.89	299.65	301.61	68.20	998.15
2014/12/08 16:17:00	1 min instant	13.80	299.67	301.62	68.37	998.11
2014/12/08 16:18:00	1 min instant	13.60	299.69	301.62	67.70	998.11
2014/12/08 16:19:00	1 min instant	12.86	299.70	301.61	66.88	998.11
2014/12/08 16:20:00	1 min instant	12.91	299.69	301.60	67.04	998.15
2014/12/08 16:21:00	1 min instant	13.06	299.67	301.59	67.18	998.15
2014/12/08 16:22:00	1 min instant	13.42	299.66	301.59	67.79	998.11
2014/12/08 16:23:00	1 min instant	13.38	299.66	301.58	67.97	998.11
2014/12/08 16:24:00	1 min instant	12.35	299.66	301.58	67.94	998.08
2014/12/08 16:25:00	1 min instant	11.61	299.67	301.58	68.33	997.98
2014/12/08 16:26:00	1 min instant	11.89	299.71	301.59	67.99	997.94
2014/12/08 16:27:00	1 min instant	13.08	299.73	301.59	67.47	998.01
2014/12/08 16:28:00	1 min instant	14.53	299.74	301.59	66.63	998.01
2014/12/08 16:29:00	1 min instant	14.80	299.74	301.58	67.00	997.88
2014/12/08 16:30:00	1 min instant	13.33	299.74	301.58	67.43	997.94
2014/12/08 16:31:00	1 min instant	12.83	299.74	301.58	67.58	997.88
2014/12/08 16:32:00	1 min instant	13.90	299.73	301.58	68.22	997.88
2014/12/08 16:33:00	1 min instant	12.28	299.74	301.58	68.29	997.94
2014/12/08 16:34:00	1 min instant	12.17	299.77	301.59	68.04	997.88
2014/12/08 16:35:00	1 min instant	12.23	299.80	301.59	66.75	997.88
2014/12/08 16:36:00	1 min instant	12.76	299.81	301.59	66.29	997.84
2014/12/08 16:37:00	1 min instant	12.42	299.80	301.58	67.00	997.91
2014/12/08 16:38:00	1 min instant	12.40	299.79	301.58	67.96	997.84
2014/12/08 16:39:00	1 min instant	12.31	299.79	301.58	68.44	997.88
2014/12/08 16:40:00	1 min instant	12.35	299.79	301.58	68.29	997.81
2014/12/08 16:41:00	1 min instant	10.22	299.80	301.59	68.67	997.78
2014/12/08 16:42:00	1 min instant	11.96	299.80	301.60	67.79	997.64
2014/12/08 16:43:00	1 min instant	12.81	299.83	301.59	66.87	997.67
2014/12/08 16:44:00	1 min instant	12.37	299.82	301.59	66.16	997.67
2014/12/08 16:45:00	1 min instant	18.03	299.81	301.58	66.83	997.61
2014/12/08 16:46:00	1 min instant	11.90	299.80	301.58	67.70	997.67
2014/12/08 16:47:00	1 min instant	13.19	299.78	301.58	68.27	997.61
2014/12/08 16:48:00	1 min instant	13.50	299.79	301.58	67.95	997.64
2014/12/08 16:49:00	1 min instant	14.00	299.78	301.58	68.25	997.61
2014/12/08 16:50:00	1 min instant	13.13	299.81	301.58	67.93	997.61
2014/12/08 16:51:00	1 min instant	20.92	299.80	301.58	66.79	997.61
2014/12/08 16:52:00	1 min instant	12.67	299.78	301.57	67.83	997.54
2014/12/08 16:53:00	1 min instant	14.46	299.76	301.57	67.94	997.61
2014/12/08 16:54:00	1 min instant	13.34	299.74	301.57	68.08	997.57
2014/12/08 16:55:00	1 min instant	11.16	299.74	301.57	68.87	997.54
2014/12/08 16:56:00	1 min instant	13.26	299.74	301.57	68.46	997.57
2014/12/08 16:57:00	1 min instant	12.45	299.74	301.57	67.89	997.50
2014/12/08 16:58:00	1 min instant	13.04	299.74	301.56	66.85	997.47
2014/12/08 16:59:00	1 min instant	13.62	299.73	301.56	66.73	997.50
2014/12/08 17:00:00	1 min instant	12.75	299.70	301.55	67.72	997.47
2014/12/08 17:01:00	1 min instant	13.08	299.67	301.54	68.06	997.44
2014/12/08 17:02:00	1 min instant	13.16	299.63	301.54	68.09	997.47
2014/12/08 17:03:00	1 min instant	13.04	299.65	301.54	68.21	997.47
2014/12/08 17:04:00	1 min instant	13.15	299.64	301.54	67.63	997.44
2014/12/08 17:05:00	1 min instant	13.12	299.65	301.53	66.43	997.40
2014/12/08 17:06:00	1 min instant	13.16	299.64	301.52	66.60	997.44
2014/12/08 17:07:00	1 min instant	13.20	299.63	301.51	67.32	997.40
2014/12/08 17:08:00	1 min instant	13.25	299.61	301.51	67.22	997.40
2014/12/08 17:09:00	1 min instant	13.37	299.59	301.51	67.58	997.40
2014/12/08 17:10:00	1 min instant	13.40	299.60	301.51	68.57	997.40
2014/12/08 17:11:01	1 min instant	13.39	299.60	301.51	68.15	997.44
2014/12/08 17:12:00	1 min instant	13.48	299.60	301.51	67.56	997.40
2014/12/08 17:13:00	1 min instant	13.48	299.62	301.50	67.60	997.40
2014/12/08 17:14:00	1 min instant	13.44	299.59	301.48	66.97	997.44
2014/12/08 17:15:00	1 min instant	13.44	299.57	301.48	66.97	997.37
2014/12/08 17:16:00	1 min instant	13.52	299.54	301.48	67.70	997.37
2014/12/08 17:17:00	1 min instant	13.59	299.53	301.47	68.27	997.27
2014/12/08 17:18:00	1 min instant	13.71	299.52	301.47	67.40	997.23
2014/12/08 17:19:00	1 min instant	13.75	299.54	301.47	67.23	997.23
2014/12/08 17:20:00	1 min instant	13.78	299.54	301.46	67.00	997.23
2014/12/08 17:21:00	1 min instant	13.78	299.51	301.44	67.63	997.16
2014/12/08 17:22:00	1 min instant	13.77	299.49	301.44	67.89	997.13
2014/12/08 17:23:00	1 min instant	13.77	299.48	301.43	68.39	997.20
2014/12/08 17:24:00	1 min instant	13.76	299.48	301.43	68.83	997.16
2014/12/08 17:25:00	1 min instant	13.77	299.48	301.43	68.54	997.13
2014/12/08 17:26:00	1 min instant	13.80	299.48	301.43	67.76	997.13
2014/12/08 17:27:00	1 min instant	13.77	299.50	301.42	66.58	997.13
2014/12/08 17:28:00	1 min instant	13.73	299.48	301.42	67.15	997.13
2014/12/08 17:29:00	1 min instant	13.74	299.49	301.41	67.09	997.16
2014/12/08 17:30:00	1 min instant	13.76	299.48	301.40	67.33	997.13
2014/12/08 17:31:00	1 min instant	13.77	299.48	301.40	67.40	997.10
2014/12/08 17:32:00	1 min instant	13.76	299.50	301.40	67.60	997.06
2014/12/08 17:33:00	1 min instant	13.78	299.50	301.40	67.37	997.03
2014/12/08 17:34:00	1 min instant	13.82	299.48	301.39	66.35	997.03
2014/12/08 17:35:00	1 min instant	13.87	299.46	301.38	66.89	996.96
2014/12/08 17:36:00	1 min instant	13.87	299.44	301.37	67.99	996.93
2014/12/08 17:37:00	1 min instant	13.88	299.43	301.37	68.23	996.89
2014/12/08 17:38:00	1 min instant	13.89	299.44	301.37	68.32	996.89
2014/12/08 17:39:00	1 min instant	13.91	299.44	301.36	67.81	996.93
2014/12/08 17:40:00	1 min instant	13.91	299.44	301.36	67.07	996.89
2014/12/08 17:41:00	1 min instant	13.92	299.42	301.35	66.78	996.86
2014/12/08 17:42:00	1 min instant	13.91	299.41	301.34	66.90	996.83
2014/12/08 17:43:00	1 min instant	13.95	299.38	301.33	67.71	996.86
2014/12/08 17:44:00	1 min instant	13.97	299.37	301.33	67.93	996.93
2014/12/08 17:45:00	1 min instant	13.98	299.37	301.32	68.18	996.86
2014/12/08 17:46:00	1 min instant	13.99	299.39	301.33	67.56	996.83
2014/12/08 17:47:00	1 min instant	14.01	299.40	301.32	66.89	996.83
2014/12/08 17:48:00	1 min instant	14.05	299.41	301.32	66.73	996.76
2014/12/08 17:49:00	1 min instant	14.09	299.40	301.31	66.93	996.76
2014/12/08 17:50:00	1 min instant	14.08	299.37	301.30	67.66	996.76
2014/12/08 17:51:00	1 min instant	14.04	299.36	301.29	67.60	996.72
2014/12/08 17:52:00	1 min instant	14.13	299.38	301.29	68.51	996.69
2014/12/08 17:53:00	1 min instant	14.52	299.38	301.29	68.26	996.69
2014/12/08 17:54:00	1 min instant	13.87	299.39	301.29	68.12	996.69
2014/12/08 17:55:00	1 min instant	14.80	299.39	301.29	67.66	996.59
2014/12/08 17:56:00	1 min instant	15.48	299.37	301.28	66.94	996.52
2014/12/08 17:57:00	1 min instant	14.94	299.35	301.27	67.27	996.52
2014/12/08 17:58:01	1 min instant	15.04	299.33	301.26	68.58	996.45
2014/12/08 17:59:00	1 min instant	14.62	299.31	301.26	69.15	996.42
2014/12/08 18:00:00	1 min instant	14.68	299.32	301.26	69.20	996.42
2014/12/08 18:01:00	1 min instant	14.37	299.33	301.26	68.29	996.35
2014/12/08 18:02:00	1 min instant	14.04	299.32	301.25	67.43	996.32
2014/12/08 18:03:00	1 min instant	13.54	299.32	301.24	67.03	996.32
2014/12/08 18:04:00	1 min instant	14.34	299.32	301.24	67.14	996.32
2014/12/08 18:05:00	1 min instant	14.56	299.32	301.23	67.86	996.25
2014/12/08 18:06:00	1 min instant	14.93	299.32	301.23	68.28	996.22
2014/12/08 18:07:00	1 min instant	15.20	299.33	301.23	67.96	996.18
2014/12/08 18:08:00	1 min instant	15.13	299.35	301.23	67.45	996.15
2014/12/08 18:09:00	1 min instant	14.99	299.37	301.23	66.92	996.15
2014/12/08 18:10:00	1 min instant	14.92	299.38	301.23	67.29	996.15
2014/12/08 18:11:00	1 min instant	14.74	299.36	301.22	67.33	996.11
2014/12/08 18:12:00	1 min instant	14.81	299.35	301.21	68.18	996.08
2014/12/08 18:13:00	1 min instant	15.02	299.34	301.21	68.48	996.08
2014/12/08 18:14:00	1 min instant	15.22	299.36	301.22	68.45	996.15
2014/12/08 18:15:00	1 min instant	14.85	299.36	301.22	67.99	996.08
2014/12/08 18:16:00	1 min instant	14.16	299.37	301.21	66.88	996.05
2014/12/08 18:17:00	1 min instant	15.40	299.36	301.20	66.26	996.01
2014/12/08 18:18:00	1 min instant	15.70	299.33	301.20	66.86	995.94
2014/12/08 18:19:00	1 min instant	14.93	299.30	301.19	67.50	995.84
2014/12/08 18:20:00	1 min instant	14.59	299.29	301.19	68.63	995.88
2014/12/08 18:21:00	1 min instant	14.43	299.31	301.19	68.67	995.88
2014/12/08 18:22:00	1 min instant	14.54	299.32	301.19	68.53	995.81
2014/12/08 18:23:00	1 min instant	14.54	299.34	301.19	67.99	995.84
2014/12/08 18:24:00	1 min instant	14.50	299.35	301.19	67.83	995.84
2014/12/08 18:25:00	1 min instant	14.48	299.33	301.18	67.78	995.91
2014/12/08 18:26:00	1 min instant	14.50	299.34	301.18	68.25	995.91
2014/12/08 18:27:00	1 min instant	14.52	299.32	301.18	68.80	995.88
2014/12/08 18:28:00	1 min instant	14.46	299.31	301.18	69.31	995.88
2014/12/08 18:29:00	1 min instant	14.36	299.33	301.18	69.01	995.88
2014/12/08 18:30:00	1 min instant	14.43	299.35	301.18	67.88	995.84
2014/12/08 18:31:00	1 min instant	14.50	299.36	301.18	67.39	995.81
2014/12/08 18:32:00	1 min instant	14.58	299.35	301.18	66.75	995.81
2014/12/08 18:33:00	1 min instant	14.45	299.36	301.17	67.34	995.81
2014/12/08 18:34:00	1 min instant	14.49	299.34	301.17	68.43	995.81
2014/12/08 18:35:00	1 min instant	14.65	299.34	301.17	68.49	995.77
2014/12/08 18:36:00	1 min instant	14.64	299.36	301.17	68.32	995.74
2014/12/08 18:37:00	1 min instant	14.61	299.38	301.18	67.86	995.77
2014/12/08 18:38:00	1 min instant	14.55	299.39	301.17	67.14	995.77
2014/12/08 18:39:00	1 min instant	14.63	299.39	301.17	67.22	995.74
2014/12/08 18:40:00	1 min instant	14.55	299.36	301.16	67.41	995.74
2014/12/08 18:41:00	1 min instant	14.60	299.34	301.16	68.42	995.77
2014/12/08 18:42:00	1 min instant	14.66	299.34	301.16	68.84	995.77
2014/12/08 18:43:00	1 min instant	14.61	299.34	301.16	69.51	995.71
2014/12/08 18:44:00	1 min instant	14.58	299.35	301.17	68.96	995.64
2014/12/08 18:45:00	1 min instant	14.56	299.38	301.17	68.11	995.67
2014/12/08 18:46:00	1 min instant	14.56	299.40	301.17	67.36	995.60
2014/12/08 18:47:00	1 min instant	14.58	299.41	301.17	66.98	995.60
2014/12/08 18:48:00	1 min instant	14.50	299.42	301.17	67.70	995.60
2014/12/08 18:49:00	1 min instant	14.48	299.41	301.17	68.42	995.57
2014/12/08 18:50:00	1 min instant	14.44	299.41	301.17	68.88	995.54
2014/12/08 18:51:00	1 min instant	14.46	299.43	301.18	68.50	995.54
2014/12/08 18:52:00	1 min instant	14.45	299.45	301.18	68.21	995.50
2014/12/08 18:53:00	1 min instant	14.42	299.48	301.19	66.89	995.50
2014/12/08 18:54:00	1 min instant	14.42	299.50	301.19	66.43	995.44
2014/12/08 18:55:00	1 min instant	14.42	299.50	301.19	66.42	995.44
2014/12/08 18:56:00	1 min instant	14.40	299.47	301.18	67.05	995.44
2014/12/08 18:57:00	1 min instant	14.37	299.45	301.18	68.08	995.40
2014/12/08 18:58:00	1 min instant	14.31	299.43	301.18	68.34	995.37
2014/12/08 18:59:00	1 min instant	14.26	299.44	301.18	69.00	995.33
2014/12/08 19:00:00	1 min instant	14.20	299.46	301.19	68.00	995.33
2014/12/08 19:01:00	1 min instant	14.19	299.46	301.19	67.53	995.33
2014/12/08 19:02:00	1 min instant	14.13	299.46	301.19	67.04	995.33
2014/12/08 19:03:00	1 min instant	14.08	299.45	301.19	67.56	995.30
2014/12/08 19:04:00	1 min instant	14.16	299.45	301.19	68.29	995.27
2014/12/08 19:05:00	1 min instant	14.20	299.45	301.19	68.53	995.27
2014/12/08 19:06:00	1 min instant	14.19	299.46	301.19	68.58	995.27
2014/12/08 19:07:00	1 min instant	14.18	299.48	301.20	67.95	995.23
2014/12/08 19:08:00	1 min instant	14.15	299.47	301.20	67.05	995.23
2014/12/08 19:09:00	1 min instant	13.78	299.47	301.19	67.49	995.23
2014/12/08 19:10:00	1 min instant	13.73	299.43	301.19	67.76	995.16
2014/12/08 19:11:00	1 min instant	13.98	299.42	301.18	67.97	995.16
2014/12/08 19:12:00	1 min instant	15.79	299.40	301.18	68.44	995.13
2014/12/08 19:13:00	1 min instant	15.53	299.43	301.19	67.63	995.20
2014/12/08 19:14:00	1 min instant	13.98	299.42	301.19	67.42	995.13
2014/12/08 19:15:00	1 min instant	14.23	299.41	301.18	66.99	995.13
2014/12/08 19:16:00	1 min instant	13.16	299.40	301.18	66.95	995.13
2014/12/08 19:17:00	1 min instant	15.42	299.37	301.17	67.80	995.13
2014/12/08 19:18:00	1 min instant	16.99	299.35	301.17	68.18	995.10
2014/12/08 19:19:00	1 min instant	14.17	299.35	301.17	68.38	995.10
2014/12/08 19:20:00	1 min instant	13.75	299.36	301.18	68.74	995.03
2014/12/08 19:21:00	1 min instant	13.86	299.37	301.18	68.96	995.06
2014/12/08 19:22:00	1 min instant	14.29	299.39	301.18	68.52	995.06
2014/12/08 19:23:00	1 min instant	14.35	299.42	301.18	67.62	995.06
2014/12/08 19:24:00	1 min instant	13.57	299.41	301.18	67.79	995.03
2014/12/08 19:25:00	1 min instant	14.96	299.41	301.18	68.04	995.06
2014/12/08 19:26:00	1 min instant	12.66	299.41	301.18	68.26	995.03
2014/12/08 19:27:00	1 min instant	13.78	299.41	301.18	68.99	995.03
2014/12/08 19:28:00	1 min instant	13.71	299.44	301.19	69.31	995.03
2014/12/08 19:29:00	1 min instant	13.56	299.46	301.20	69.38	994.99
2014/12/08 19:30:00	1 min instant	13.89	299.52	301.21	68.73	995.03
2014/12/08 19:31:00	1 min instant	13.42	299.54	301.22	68.29	994.96
2014/12/08 19:32:00	1 min instant	13.67	299.58	301.22	67.66	994.93
2014/12/08 19:33:00	1 min instant	14.68	299.60	301.22	67.47	994.93
2014/12/08 19:34:00	1 min instant	14.70	299.60	301.23	68.08	994.89
2014/12/08 19:35:00	1 min instant	14.38	299.60	301.23	68.17	994.86
2014/12/08 19:36:00	1 min instant	13.90	299.60	301.24	68.36	994.86
2014/12/08 19:37:00	1 min instant	14.17	299.61	301.24	68.21	994.93
2014/12/08 19:38:00	1 min instant	14.87	299.63	301.25	68.61	994.89
2014/12/08 19:39:00	1 min instant	15.10	299.67	301.27	67.19	994.82
2014/12/08 19:40:00	1 min instant	15.23	299.68	301.27	66.82	994.82
2014/12/08 19:41:00	1 min instant	14.49	299.68	301.27	66.88	994.79
2014/12/08 19:42:00	1 min instant	14.60	299.68	301.27	67.30	994.79
2014/12/08 19:43:00	1 min instant	13.84	299.67	301.28	67.54	994.82
2014/12/08 19:44:00	1 min instant	13.67	299.67	301.28	67.85	994.76
2014/12/08 19:45:00	1 min instant	14.09	299.68	301.29	68.03	994.79
2014/12/08 19:46:00	1 min instant	13.98	299.71	301.30	67.52	994.76
2014/12/08 19:47:01	1 min instant	14.22	299.74	301.30	67.12	994.72
2014/12/08 19:48:00	1 min instant	12.66	299.75	301.31	66.97	994.72
2014/12/08 19:49:00	1 min instant	12.85	299.73	301.31	66.60	994.72
2014/12/08 19:50:00	1 min instant	13.80	299.73	301.31	67.29	994.72
2014/12/08 19:51:00	1 min instant	13.80	299.70	301.32	67.79	994.66
2014/12/08 19:52:00	1 min instant	14.07	299.70	301.32	67.84	994.66
2014/12/08 19:53:00	1 min instant	13.73	299.70	301.33	67.84	994.69
2014/12/08 19:54:00	1 min instant	13.47	299.72	301.34	68.16	994.69
2014/12/08 19:55:00	1 min instant	13.59	299.74	301.34	67.27	994.72
2014/12/08 19:56:00	1 min instant	14.37	299.75	301.35	66.30	994.69
2014/12/08 19:57:00	1 min instant	13.27	299.74	301.35	66.33	994.66
2014/12/08 19:58:00	1 min instant	15.57	299.72	301.35	67.27	994.62
2014/12/08 19:59:00	1 min instant	13.88	299.70	301.35	67.67	994.59
2014/12/08 20:00:00	1 min instant	15.04	299.70	301.35	67.85	994.62
2014/12/08 20:01:00	1 min instant	14.16	299.70	301.36	68.01	994.66
2014/12/08 20:02:00	1 min instant	16.03	299.72	301.37	68.00	994.66
2014/12/08 20:03:00	1 min instant	15.11	299.74	301.37	67.55	994.62
2014/12/08 20:04:00	1 min instant	14.20	299.73	301.38	66.74	994.59
2014/12/08 20:05:00	1 min instant	14.48	299.74	301.38	67.01	994.66
2014/12/08 20:06:00	1 min instant	14.97	299.73	301.38	66.99	994.55
2014/12/08 20:07:00	1 min instant	14.30	299.70	301.38	67.35	994.62
2014/12/08 20:08:00	1 min instant	14.48	299.70	301.39	68.14	994.62
2014/12/08 20:09:00	1 min instant	14.42	299.72	301.39	68.06	994.62
2014/12/08 20:10:00	1 min instant	14.22	299.74	301.40	68.07	994.62
2014/12/08 20:11:00	1 min instant	14.45	299.77	301.40	67.40	994.62
2014/12/08 20:12:00	1 min instant	14.29	299.77	301.41	66.49	994.59
2014/12/08 20:13:00	1 min instant	14.70	299.78	301.41	66.58	994.59
2014/12/08 20:14:00	1 min instant	11.97	299.78	301.41	67.11	994.62
2014/12/08 20:15:00	1 min instant	21.95	299.75	301.41	67.54	994.55
2014/12/08 20:16:00	1 min instant	14.02	299.77	301.41	68.08	994.66
2014/12/08 20:17:00	1 min instant	11.90	299.76	301.42	68.54	994.66
2014/12/08 20:18:00	1 min instant	13.68	299.77	301.42	68.53	994.59
2014/12/08 20:19:00	1 min instant	14.47	299.78	301.43	68.62	994.62
2014/12/08 20:20:00	1 min instant	11.53	299.82	301.44	68.81	994.59
2014/12/08 20:21:00	1 min instant	12.76	299.85	301.45	67.88	994.62
2014/12/08 20:22:00	1 min instant	16.72	299.87	301.45	67.45	994.59
2014/12/08 20:23:00	1 min instant	14.06	299.87	301.45	67.34	994.52
2014/12/08 20:24:00	1 min instant	13.47	299.87	301.46	67.90	994.59
2014/12/08 20:25:00	1 min instant	12.95	299.86	301.46	68.26	994.59
2014/12/08 20:26:00	1 min instant	12.68	299.86	301.47	68.52	994.52
2014/12/08 20:27:00	1 min instant	13.56	299.88	301.47	68.40	994.52
2014/12/08 20:28:00	1 min instant	13.74	299.89	301.48	68.43	994.55
2014/12/08 20:29:00	1 min instant	14.11	299.90	301.49	68.60	994.55
2014/12/08 20:30:00	1 min instant	13.74	299.95	301.50	68.66	994.49
2014/12/08 20:31:00	1 min instant	13.48	300.00	301.52	68.04	994.52
2014/12/08 20:32:00	1 min instant	13.90	300.03	301.52	67.13	994.52
2014/12/08 20:33:00	1 min instant	13.89	300.04	301.53	67.60	994.49
2014/12/08 20:34:00	1 min instant	14.23	300.05	301.54	67.40	994.45
2014/12/08 20:35:00	1 min instant	14.16	300.04	301.54	67.72	994.45
2014/12/08 20:36:00	1 min instant	16.68	300.04	301.55	67.50	994.45
2014/12/08 20:37:00	1 min instant	12.63	300.04	301.56	68.28	994.45
2014/12/08 20:38:00	1 min instant	12.00	300.04	301.56	68.16	994.45
2014/12/08 20:39:00	1 min instant	13.55	300.05	301.57	68.03	994.45
2014/12/08 20:40:00	1 min instant	14.15	300.08	301.58	67.84	994.49
2014/12/08 20:41:00	1 min instant	13.40	300.12	301.60	67.56	994.49
2014/12/08 20:42:00	1 min instant	13.44	300.15	301.61	67.30	994.52
2014/12/08 20:43:00	1 min instant	13.17	300.18	301.62	66.58	994.55
2014/12/08 20:44:00	1 min instant	13.37	300.21	301.63	66.40	994.55
2014/12/08 20:45:00	1 min instant	13.55	300.21	301.64	66.68	994.52
2014/12/08 20:46:00	1 min instant	13.63	300.21	301.64	66.75	994.52
2014/12/08 20:47:00	1 min instant	13.66	300.21	301.65	66.95	994.49
2014/12/08 20:48:00	1 min instant	13.75	300.20	301.65	67.19	994.45
2014/12/08 20:49:00	1 min instant	13.81	300.20	301.67	67.39	994.52
2014/12/08 20:50:00	1 min instant	14.01	300.20	301.67	67.28	994.49
2014/12/08 20:51:00	1 min instant	14.00	300.22	301.68	67.21	994.45
2014/12/08 20:52:00	1 min instant	13.98	300.24	301.69	67.18	994.45
2014/12/08 20:53:00	1 min instant	14.05	300.29	301.71	67.35	994.38
2014/12/08 20:54:00	1 min instant	13.89	300.31	301.72	67.28	994.45
2014/12/08 20:55:00	1 min instant	13.93	300.34	301.74	66.78	994.49
2014/12/08 20:56:00	1 min instant	13.38	300.37	301.75	65.98	994.49
2014/12/08 20:57:00	1 min instant	7.66	300.39	301.76	66.06	994.45
2014/12/08 20:58:00	1 min instant	16.54	300.39	301.76	66.15	994.49
2014/12/08 20:59:00	1 min instant	13.93	300.38	301.77	66.44	994.49
2014/12/08 21:00:00	1 min instant	14.71	300.36	301.78	66.79	994.49
2014/12/08 21:01:00	1 min instant	12.12	300.35	301.78	66.78	994.55
2014/12/08 21:02:00	1 min instant	14.60	300.36	301.79	66.83	994.52
2014/12/08 21:03:00	1 min instant	14.38	300.36	301.80	67.04	994.55
2014/12/08 21:04:00	1 min instant	12.94	300.38	301.81	67.05	994.52
2014/12/08 21:05:00	1 min instant	13.81	300.40	301.82	67.10	994.55
2014/12/08 21:06:00	1 min instant	14.45	300.42	301.83	67.17	994.59
2014/12/08 21:07:00	1 min instant	14.62	300.43	301.85	67.10	994.59
2014/12/08 21:08:00	1 min instant	14.10	300.47	301.86	67.01	994.59
2014/12/08 21:09:00	1 min instant	12.72	300.51	301.87	66.91	994.59
2014/12/08 21:10:00	1 min instant	12.44	300.54	301.89	65.78	994.59
2014/12/08 21:11:00	1 min instant	13.79	300.55	301.90	65.75	994.59
2014/12/08 21:12:00	1 min instant	14.23	300.54	301.91	66.02	994.59
2014/12/08 21:13:00	1 min instant	15.00	300.54	301.91	66.20	994.62
2014/12/08 21:14:00	1 min instant	13.48	300.54	301.92	66.39	994.62
2014/12/08 21:15:00	1 min instant	13.84	300.52	301.92	66.55	994.59
2014/12/08 21:16:00	1 min instant	13.95	300.51	301.93	66.80	994.59
2014/12/08 21:17:00	1 min instant	13.40	300.50	301.94	66.89	994.59
2014/12/08 21:18:00	1 min instant	13.56	300.51	301.95	66.93	994.59
2014/12/08 21:19:00	1 min instant	13.66	300.53	301.96	67.00	994.59
2014/12/08 21:20:00	1 min instant	14.08	300.54	301.97	67.04	994.59
2014/12/08 21:21:00	1 min instant	14.13	300.56	301.98	67.05	994.52
2014/12/08 21:22:00	1 min instant	14.33	300.59	301.99	67.07	994.55
2014/12/08 21:23:00	1 min instant	14.53	300.61	302.01	67.11	994.59
2014/12/08 21:24:00	1 min instant	16.06	300.65	302.02	66.76	994.49
2014/12/08 21:25:00	1 min instant	12.38	300.66	302.03	66.00	994.52
2014/12/08 21:26:00	1 min instant	13.32	300.67	302.04	66.02	994.55
2014/12/08 21:27:00	1 min instant	13.40	300.66	302.04	66.23	994.55
2014/12/08 21:28:00	1 min instant	13.93	300.65	302.05	66.43	994.55
2014/12/08 21:29:00	1 min instant	14.31	300.64	302.05	66.63	994.55
2014/12/08 21:30:00	1 min instant	14.51	300.62	302.06	66.74	994.59
2014/12/08 21:31:00	1 min instant	14.26	300.62	302.07	66.89	994.52
2014/12/08 21:32:00	1 min instant	13.81	300.62	302.08	67.00	994.52
2014/12/08 21:33:00	1 min instant	13.72	300.61	302.08	67.10	994.52
2014/12/08 21:34:00	1 min instant	14.01	300.63	302.10	67.11	994.49
2014/12/08 21:35:00	1 min instant	14.72	300.64	302.10	67.15	994.49
2014/12/08 21:36:00	1 min instant	14.32	300.66	302.11	67.15	994.52
2014/12/08 21:37:00	1 min instant	13.79	300.68	302.12	67.12	994.52
2014/12/08 21:38:00	1 min instant	13.46	300.72	302.14	67.10	994.52
2014/12/08 21:39:00	1 min instant	13.41	300.75	302.15	66.87	994.52
2014/12/08 21:40:00	1 min instant	13.45	300.76	302.16	66.31	994.52
2014/12/08 21:41:00	1 min instant	13.18	300.78	302.16	65.90	994.52
2014/12/08 21:42:00	1 min instant	13.37	300.77	302.17	66.13	994.52
2014/12/08 21:43:00	1 min instant	13.62	300.77	302.17	66.35	994.52
2014/12/08 21:44:00	1 min instant	13.70	300.76	302.18	66.58	994.52
2014/12/08 21:45:00	1 min instant	13.79	300.74	302.18	66.86	994.52
2014/12/08 21:46:00	1 min instant	13.79	300.72	302.19	66.93	994.52
2014/12/08 21:47:00	1 min instant	13.77	300.71	302.19	67.05	994.49
2014/12/08 21:48:00	1 min instant	13.72	300.71	302.20	67.11	994.52
2014/12/08 21:49:00	1 min instant	13.70	300.71	302.20	67.14	994.49
2014/12/08 21:50:00	1 min instant	13.75	300.72	302.21	67.17	994.52
2014/12/08 21:51:00	1 min instant	13.69	300.72	302.21	67.16	994.52
2014/12/08 21:52:00	1 min instant	13.83	300.73	302.23	67.07	994.49
2014/12/08 21:53:00	1 min instant	13.85	300.76	302.24	67.00	994.49
2014/12/08 21:54:00	1 min instant	13.82	300.78	302.25	66.93	994.52
2014/12/08 21:55:00	1 min instant	14.22	300.82	302.26	66.87	994.52
2014/12/08 21:56:00	1 min instant	13.25	300.84	302.27	66.82	994.52
2014/12/08 21:57:00	1 min instant	13.36	300.88	302.28	66.72	994.52
2014/12/08 21:58:00	1 min instant	13.19	300.92	302.30	65.71	994.52
2014/12/08 21:59:00	1 min instant	13.33	300.92	302.30	65.51	994.52
2014/12/08 22:00:00	1 min instant	13.38	300.91	302.30	65.71	994.59
2014/12/08 22:01:00	1 min instant	13.63	300.89	302.31	65.96	994.55
2014/12/08 22:02:00	1 min instant	13.62	300.86	302.31	66.11	994.55
2014/12/08 22:03:00	1 min instant	13.47	300.84	302.31	66.34	994.52
2014/12/08 22:04:00	1 min instant	13.65	300.82	302.31	66.59	994.55
2014/12/08 22:05:00	1 min instant	13.74	300.78	302.31	66.82	994.59
2014/12/08 22:06:00	1 min instant	11.20	300.77	302.31	66.85	994.59
2014/12/08 22:07:01	1 min instant	14.94	300.76	302.32	66.97	994.62
2014/12/08 22:08:00	1 min instant	13.83	300.76	302.32	66.97	994.55
2014/12/08 22:09:00	1 min instant	14.14	300.76	302.32	66.94	994.59
2014/12/08 22:10:00	1 min instant	14.11	300.76	302.33	66.93	994.59
2014/12/08 22:11:00	1 min instant	14.02	300.77	302.33	66.88	994.62
2014/12/08 22:12:00	1 min instant	13.82	300.78	302.34	66.83	994.59
2014/12/08 22:13:00	1 min instant	13.79	300.82	302.35	66.74	994.66
2014/12/08 22:14:00	1 min instant	14.13	300.83	302.36	66.63	994.66
2014/12/08 22:15:00	1 min instant	13.85	300.87	302.37	66.57	994.62
2014/12/08 22:16:00	1 min instant	13.76	300.89	302.38	66.55	994.66
2014/12/08 22:17:00	1 min instant	14.16	300.92	302.39	66.47	994.66
2014/12/08 22:18:00	1 min instant	14.00	300.97	302.40	66.37	994.66
2014/12/08 22:19:00	1 min instant	13.77	300.99	302.41	66.07	994.62
2014/12/08 22:20:00	1 min instant	13.96	301.02	302.42	65.27	994.66
2014/12/08 22:21:00	1 min instant	13.89	301.02	302.42	65.21	994.66
2014/12/08 22:22:00	1 min instant	13.73	301.00	302.42	65.43	994.66
2014/12/08 22:23:00	1 min instant	13.53	300.99	302.42	65.70	994.66
2014/12/08 22:24:00	1 min instant	13.73	300.94	302.42	66.02	994.69
2014/12/08 22:25:00	1 min instant	14.45	300.94	302.42	66.16	994.66
2014/12/08 22:26:00	1 min instant	14.41	300.89	302.42	66.35	994.66
2014/12/08 22:27:00	1 min instant	14.56	300.87	302.42	66.56	994.66
2014/12/08 22:28:00	1 min instant	14.74	300.84	302.42	66.60	994.66
2014/12/08 22:29:00	1 min instant	12.14	300.83	302.43	66.64	994.59
2014/12/08 22:30:00	1 min instant	12.73	300.82	302.43	66.67	994.62
2014/12/08 22:31:00	1 min instant	13.49	300.81	302.43	66.65	994.59
2014/12/08 22:32:00	1 min instant	13.71	300.80	302.43	66.61	994.52
2014/12/08 22:33:00	1 min instant	13.48	300.83	302.44	66.51	994.66
2014/12/08 22:34:00	1 min instant	13.93	300.84	302.44	66.44	994.66
2014/12/08 22:35:00	1 min instant	13.85	300.87	302.45	66.36	994.59
2014/12/08 22:36:00	1 min instant	13.48	300.88	302.45	66.30	994.62
2014/12/08 22:37:00	1 min instant	14.56	300.90	302.46	66.25	994.62
2014/12/08 22:38:00	1 min instant	12.47	300.94	302.47	66.14	994.66
2014/12/08 22:39:00	1 min instant	13.12	300.97	302.48	66.02	994.62
2014/12/08 22:40:00	1 min instant	13.33	301.01	302.49	65.87	994.62
2014/12/08 22:41:00	1 min instant	13.41	301.03	302.49	65.82	994.66
2014/12/08 22:42:00	1 min instant	13.81	301.06	302.50	65.73	994.62
2014/12/08 22:43:00	1 min instant	12.42	301.09	302.52	64.91	994.66
2014/12/08 22:44:00	1 min instant	12.82	301.10	302.52	64.66	994.66
2014/12/08 22:45:00	1 min instant	13.52	301.10	302.52	64.90	994.66
2014/12/08 22:46:00	1 min instant	13.74	301.10	302.52	65.16	994.66
2014/12/08 22:47:00	1 min instant	14.38	301.05	302.52	65.39	994.66
2014/12/08 22:48:00	1 min instant	14.08	301.02	302.52	65.57	994.66
2014/12/08 22:49:00	1 min instant	13.96	300.97	302.52	65.76	994.72
2014/12/08 22:50:00	1 min instant	13.88	300.93	302.52	66.09	994.69
2014/12/08 22:51:00	1 min instant	14.09	300.91	302.52	66.19	994.76
2014/12/08 22:52:00	1 min instant	13.89	300.87	302.51	66.29	994.72
2014/12/08 22:53:00	1 min instant	13.79	300.85	302.51	66.31	994.79
2014/12/08 22:54:00	1 min instant	13.93	300.85	302.51	66.33	994.72
2014/12/08 22:55:00	1 min instant	14.14	300.85	302.51	66.30	994.72
2014/12/08 22:56:00	1 min instant	14.23	300.86	302.51	66.23	994.72
2014/12/08 22:57:00	1 min instant	14.43	300.85	302.52	66.18	994.76
2014/12/08 22:58:00	1 min instant	14.34	300.87	302.52	66.09	994.76
2014/12/08 22:59:00	1 min instant	14.57	300.91	302.53	65.95	994.79
2014/12/08 23:00:00	1 min instant	14.76	300.93	302.53	65.89	994.82
2014/12/08 23:01:00	1 min instant	20.13	300.96	302.54	65.80	994.82
2014/12/08 23:02:00	1 min instant	24.20	300.99	302.55	65.71	994.82
2014/12/08 23:03:00	1 min instant	24.72	301.01	302.55	65.60	994.82
2014/12/08 23:04:00	1 min instant	24.72	301.03	302.56	65.54	994.86
2014/12/08 23:05:00	1 min instant	24.28	301.08	302.57	65.41	994.86
2014/12/08 23:06:00	1 min instant	23.58	301.11	302.58	65.31	994.93
2014/12/08 23:07:00	1 min instant	22.94	301.14	302.59	65.23	994.93
2014/12/08 23:08:00	1 min instant	22.72	301.18	302.60	65.03	994.93
2014/12/08 23:09:01	1 min instant	22.80	301.20	302.61	64.27	994.93
2014/12/08 23:10:00	1 min instant	23.50	301.20	302.61	64.27	994.93
2014/12/08 23:11:00	1 min instant	21.96	301.18	302.61	64.48	994.93
2014/12/08 23:12:00	1 min instant	20.64	301.16	302.61	64.76	994.96
2014/12/08 23:13:00	1 min instant	19.40	301.11	302.61	65.01	994.99
2014/12/08 23:14:00	1 min instant	18.33	301.09	302.61	65.22	994.99
2014/12/08 23:15:00	1 min instant	18.34	301.04	302.60	65.42	994.96
2014/12/08 23:16:00	1 min instant	19.73	300.98	302.59	65.62	995.06
2014/12/08 23:17:00	1 min instant	19.68	300.95	302.59	65.68	995.03
2014/12/08 23:18:00	1 min instant	19.47	300.92	302.59	65.74	995.03
2014/12/08 23:19:00	1 min instant	19.74	300.91	302.59	65.77	994.99
2014/12/08 23:20:00	1 min instant	19.36	300.90	302.59	65.78	995.03
2014/12/08 23:21:00	1 min instant	19.43	300.90	302.59	65.75	994.99
2014/12/08 23:22:00	1 min instant	19.28	300.91	302.59	65.71	995.06
2014/12/08 23:23:00	1 min instant	19.14	300.91	302.59	65.66	995.06
2014/12/08 23:24:00	1 min instant	19.19	300.93	302.59	65.59	995.06
2014/12/08 23:25:01	1 min instant	19.06	300.95	302.60	65.48	995.10
2014/12/08 23:26:00	1 min instant	19.13	300.99	302.60	65.43	995.13
2014/12/08 23:27:00	1 min instant	19.07	301.01	302.61	65.33	995.13
2014/12/08 23:28:00	1 min instant	19.22	301.02	302.62	65.23	995.20
2014/12/08 23:29:00	1 min instant	19.16	301.07	302.62	65.14	995.16
2014/12/08 23:30:00	1 min instant	19.47	301.09	302.63	65.05	995.20
2014/12/08 23:31:00	1 min instant	19.86	301.12	302.64	64.97	995.30
2014/12/08 23:32:00	1 min instant	19.97	301.15	302.65	64.85	995.33
2014/12/08 23:33:00	1 min instant	19.97	301.20	302.65	64.72	995.37
2014/12/08 23:34:00	1 min instant	20.02	301.23	302.67	64.64	995.44
2014/12/08 23:35:00	1 min instant	19.83	301.26	302.68	64.41	995.44
2014/12/08 23:36:00	1 min instant	19.70	301.27	302.68	63.93	995.40
2014/12/08 23:37:00	1 min instant	19.73	301.27	302.68	63.70	995.47
2014/12/08 23:38:00	1 min instant	19.58	301.23	302.68	64.13	995.54
2014/12/08 23:39:00	1 min instant	19.56	301.21	302.68	64.30	995.54
2014/12/08 23:40:01	1 min instant	19.65	301.16	302.67	64.58	995.54
2014/12/08 23:41:00	1 min instant	19.56	301.13	302.67	64.71	995.54
2014/12/08 23:42:00	1 min instant	19.47	301.06	302.67	65.00	995.57
2014/12/08 23:43:00	1 min instant	19.41	301.02	302.66	65.10	995.60
2014/12/08 23:44:00	1 min instant	19.36	300.99	302.65	65.20	995.64
2014/12/08 23:45:00	1 min instant	19.38	300.95	302.65	65.27	995.71
2014/12/08 23:46:00	1 min instant	19.19	300.92	302.65	65.30	995.67
2014/12/08 23:47:00	1 min instant	18.55	300.92	302.65	65.29	995.74
2014/12/08 23:48:00	1 min instant	18.69	300.92	302.64	65.24	995.81
2014/12/08 23:49:00	1 min instant	19.54	300.93	302.65	65.19	995.77
2014/12/08 23:50:00	1 min instant	19.12	300.94	302.65	65.12	995.84
2014/12/08 23:51:00	1 min instant	20.24	300.98	302.65	65.01	995.88
2014/12/08 23:52:00	1 min instant	19.91	300.98	302.65	64.93	995.84
2014/12/08 23:53:00	1 min instant	18.80	300.99	302.65	64.88	995.88
2014/12/08 23:54:00	1 min instant	17.90	301.04	302.66	64.75	995.84
2014/12/08 23:55:00	1 min instant	18.45	301.05	302.66	64.66	995.84
2014/12/08 23:56:00	1 min instant	18.40	301.07	302.67	64.58	995.88
2014/12/08 23:57:00	1 min instant	19.14	301.10	302.67	64.50	995.88
2014/12/08 23:58:00	1 min instant	17.45	301.12	302.68	64.44	995.91
2014/12/08 23:59:00	1 min instant	15.61	301.15	302.68	64.34	995.94
2014/12/09 00:00:00	1 min instant	19.27	301.18	302.69	64.25	995.98
2014/12/09 00:01:00	1 min instant	19.43	301.21	302.70	64.13	996.01
2014/12/09 00:02:00	1 min instant	19.69	301.24	302.71	64.06	996.01
2014/12/09 00:03:00	1 min instant	19.26	301.26	302.72	63.99	996.05
2014/12/09 00:04:00	1 min instant	18.64	301.30	302.73	63.89	996.05
2014/12/09 00:05:00	1 min instant	18.63	301.31	302.73	63.86	996.01
2014/12/09 00:06:00	1 min instant	18.73	301.35	302.74	63.76	996.05
2014/12/09 00:07:00	1 min instant	18.58	301.36	302.76	63.66	996.11
2014/12/09 00:08:00	1 min instant	18.43	301.39	302.76	63.59	996.11
2014/12/09 00:09:00	1 min instant	18.20	301.41	302.77	63.10	996.15
2014/12/09 00:10:00	1 min instant	18.04	301.41	302.77	62.84	996.18
2014/12/09 00:11:00	1 min instant	18.02	301.39	302.77	63.00	996.11
2014/12/09 00:12:00	1 min instant	18.00	301.36	302.77	63.31	996.15
2014/12/09 00:13:00	1 min instant	17.92	301.31	302.76	63.65	996.15
2014/12/09 00:14:00	1 min instant	18.93	301.24	302.76	63.93	996.15
2014/12/09 00:15:00	1 min instant	17.88	301.18	302.75	64.16	996.11
2014/12/09 00:16:00	1 min instant	18.99	301.13	302.75	64.35	996.18
2014/12/09 00:17:00	1 min instant	14.10	301.06	302.74	64.53	996.18
2014/12/09 00:18:00	1 min instant	18.03	301.02	302.73	64.58	996.22
2014/12/09 00:19:00	1 min instant	17.60	300.99	302.73	64.63	996.25
2014/12/09 00:20:00	1 min instant	16.56	300.96	302.72	64.63	996.22
2014/12/09 00:21:00	1 min instant	17.01	300.96	302.72	64.61	996.32
2014/12/09 00:22:00	1 min instant	17.87	300.96	302.71	64.55	996.35
2014/12/09 00:23:00	1 min instant	17.41	300.96	302.71	64.49	996.35
2014/12/09 00:24:00	1 min instant	18.97	300.98	302.71	64.41	996.38
2014/12/09 00:25:00	1 min instant	18.12	300.98	302.71	64.35	996.45
2014/12/09 00:26:00	1 min instant	18.05	301.00	302.71	64.22	996.49
2014/12/09 00:27:00	1 min instant	17.99	301.02	302.71	64.15	996.49
2014/12/09 00:28:00	1 min instant	18.09	301.02	302.72	64.06	996.49
2014/12/09 00:29:00	1 min instant	17.88	301.07	302.72	63.98	996.55
2014/12/09 00:30:00	1 min instant	18.15	301.08	302.73	63.86	996.59
2014/12/09 00:31:00	1 min instant	17.91	301.09	302.73	63.88	996.55
2014/12/09 00:32:00	1 min instant	17.85	301.13	302.73	63.72	996.59
2014/12/09 00:33:00	1 min instant	17.88	301.18	302.74	63.63	996.59
2014/12/09 00:34:00	1 min instant	18.13	301.20	302.75	63.57	996.59
2014/12/09 00:35:00	1 min instant	18.11	301.21	302.75	63.49	996.59
2014/12/09 00:36:00	1 min instant	18.29	301.25	302.76	63.40	996.55
2014/12/09 00:37:00	1 min instant	18.54	301.25	302.76	63.36	996.59
2014/12/09 00:38:00	1 min instant	18.33	301.28	302.77	63.29	996.62
2014/12/09 00:39:00	1 min instant	18.15	301.33	302.78	63.22	996.69
2014/12/09 00:40:00	1 min instant	18.19	301.33	302.79	63.16	996.69
2014/12/09 00:41:00	1 min instant	18.44	301.37	302.80	63.11	996.72
2014/12/09 00:42:00	1 min instant	18.43	301.38	302.80	63.05	996.72
2014/12/09 00:43:00	1 min instant	19.43	301.40	302.81	63.01	996.76
2014/12/09 00:44:00	1 min instant	18.84	301.42	302.82	62.97	996.76
2014/12/09 00:45:00	1 min instant	17.84	301.43	302.83	62.93	996.79
2014/12/09 00:46:00	1 min instant	19.06	301.46	302.84	62.90	996.76
2014/12/09 00:47:00	1 min instant	18.03	301.46	302.84	62.87	996.79
2014/12/09 00:48:00	1 min instant	18.02	301.49	302.85	62.80	996.76
2014/12/09 00:49:00	1 min instant	19.09	301.49	302.86	62.04	996.76
2014/12/09 00:50:00	1 min instant	19.32	301.48	302.86	62.23	996.79
2014/12/09 00:51:00	1 min instant	19.14	301.44	302.85	62.54	996.79
2014/12/09 00:52:00	1 min instant	19.73	301.38	302.85	62.88	996.79
2014/12/09 00:53:00	1 min instant	19.63	301.32	302.84	63.15	996.76
2014/12/09 00:54:00	1 min instant	18.75	301.26	302.83	63.40	996.83
2014/12/09 00:55:00	1 min instant	19.81	301.20	302.83	63.59	996.83
2014/12/09 00:56:00	1 min instant	19.89	301.14	302.82	63.78	996.93
2014/12/09 00:57:00	1 min instant	19.71	301.08	302.81	63.90	996.89
2014/12/09 00:58:00	1 min instant	17.68	301.07	302.80	63.95	996.89
2014/12/09 00:59:00	1 min instant	18.79	301.02	302.80	63.95	996.93
2014/12/09 01:00:00	1 min instant	20.71	301.02	302.79	63.93	996.89
2014/12/09 01:01:00	1 min instant	19.20	301.00	302.79	63.94	996.93
2014/12/09 01:02:00	1 min instant	19.14	301.00	302.78	63.88	996.93
2014/12/09 01:03:00	1 min instant	19.24	301.01	302.78	63.84	996.89
2014/12/09 01:04:00	1 min instant	19.59	301.01	302.78	63.79	996.93
2014/12/09 01:05:00	1 min instant	20.08	301.04	302.78	63.76	997.00
2014/12/09 01:06:00	1 min instant	19.87	301.03	302.78	63.65	996.96
2014/12/09 01:07:00	1 min instant	18.22	301.06	302.78	63.61	997.00
2014/12/09 01:08:00	1 min instant	19.37	301.10	302.78	63.50	997.00
2014/12/09 01:09:00	1 min instant	18.58	301.11	302.78	63.44	997.03
2014/12/09 01:10:00	1 min instant	18.70	301.13	302.79	63.35	997.00
2014/12/09 01:11:00	1 min instant	17.84	301.15	302.79	63.27	997.03
2014/12/09 01:12:00	1 min instant	23.72	301.17	302.79	63.22	997.06
2014/12/09 01:13:00	1 min instant	17.35	301.18	302.80	63.15	997.10
2014/12/09 01:14:00	1 min instant	19.31	301.21	302.80	63.08	997.03
2014/12/09 01:15:00	1 min instant	19.99	301.24	302.81	63.04	997.06
2014/12/09 01:16:00	1 min instant	19.99	301.25	302.81	62.97	997.03
2014/12/09 01:17:00	1 min instant	18.11	301.28	302.82	62.93	996.96
2014/12/09 01:18:00	1 min instant	19.00	301.30	302.83	62.84	997.03
2014/12/09 01:19:00	1 min instant	18.93	301.33	302.83	62.81	997.00
2014/12/09 01:20:00	1 min instant	19.35	301.35	302.84	62.72	996.96
2014/12/09 01:21:00	1 min instant	12.04	301.36	302.84	62.67	996.96
2014/12/09 01:22:00	1 min instant	21.64	301.38	302.85	62.65	996.93
2014/12/09 01:23:00	1 min instant	18.93	301.40	302.85	62.60	996.93
2014/12/09 01:24:00	1 min instant	23.34	301.43	302.87	62.52	996.86
2014/12/09 01:25:00	1 min instant	22.76	301.44	302.87	62.50	996.89
2014/12/09 01:26:00	1 min instant	23.00	301.45	302.88	62.45	996.89
2014/12/09 01:27:00	1 min instant	17.55	301.47	302.89	62.42	996.89
2014/12/09 01:28:00	1 min instant	18.53	301.47	302.89	62.38	996.83
2014/12/09 01:29:00	1 min instant	18.75	301.49	302.90	62.36	996.86
2014/12/09 01:30:00	1 min instant	18.82	301.51	302.91	62.32	996.89
2014/12/09 01:31:00	1 min instant	17.53	301.53	302.91	62.29	996.89
2014/12/09 01:32:00	1 min instant	13.25	301.54	302.92	62.24	996.86
2014/12/09 01:33:00	1 min instant	18.25	301.55	302.93	62.21	996.89
2014/12/09 01:34:00	1 min instant	18.66	301.57	302.94	62.15	996.86
2014/12/09 01:35:00	1 min instant	18.01	301.58	302.95	62.11	996.89
2014/12/09 01:36:00	1 min instant	16.19	301.59	302.95	61.76	996.86
2014/12/09 01:37:00	1 min instant	17.63	301.58	302.95	61.51	996.86
2014/12/09 01:38:00	1 min instant	18.01	301.56	302.95	61.74	996.83
2014/12/09 01:39:00	1 min instant	19.83	301.51	302.95	62.00	996.83
2014/12/09 01:40:00	1 min instant	17.79	301.45	302.94	62.34	996.83
2014/12/09 01:41:00	1 min instant	17.73	301.35	302.93	62.76	996.83
2014/12/09 01:42:00	1 min instant	17.68	301.29	302.92	62.96	996.83
2014/12/09 01:43:00	1 min instant	17.01	301.23	302.91	63.11	996.79
2014/12/09 01:44:00	1 min instant	17.10	301.16	302.90	63.22	996.83
2014/12/09 01:45:00	1 min instant	16.99	301.14	302.89	63.28	996.83
2014/12/09 01:46:00	1 min instant	17.06	301.10	302.89	63.32	996.89
2014/12/09 01:47:00	1 min instant	17.43	301.08	302.88	63.34	996.89
2014/12/09 01:48:00	1 min instant	16.82	301.06	302.87	63.33	996.89
2014/12/09 01:49:00	1 min instant	16.59	301.05	302.87	63.31	996.89
2014/12/09 01:50:00	1 min instant	13.81	301.06	302.86	63.23	996.89
2014/12/09 01:51:00	1 min instant	15.59	301.06	302.86	63.22	996.93
2014/12/09 01:52:00	1 min instant	16.22	301.06	302.86	63.14	996.96
2014/12/09 01:53:00	1 min instant	18.29	301.08	302.86	63.07	997.00
2014/12/09 01:54:00	1 min instant	12.17	301.10	302.86	63.03	997.00
2014/12/09 01:55:00	1 min instant	17.77	301.11	302.86	62.96	997.00
2014/12/09 01:56:00	1 min instant	20.35	301.14	302.86	62.89	997.03
2014/12/09 01:57:00	1 min instant	18.66	301.16	302.86	62.80	997.00
2014/12/09 01:58:00	1 min instant	17.58	301.17	302.86	62.73	997.03
2014/12/09 01:59:00	1 min instant	19.82	301.19	302.86	62.66	997.03
2014/12/09 02:00:00	1 min instant	15.43	301.22	302.86	62.64	997.06
2014/12/09 02:01:00	1 min instant	17.84	301.22	302.86	62.59	997.03
2014/12/09 02:02:00	1 min instant	23.76	301.25	302.87	62.52	997.03
2014/12/09 02:03:00	1 min instant	18.29	301.27	302.87	62.50	997.03
2014/12/09 02:04:00	1 min instant	20.01	301.29	302.88	62.45	997.10
2014/12/09 02:05:00	1 min instant	19.27	301.29	302.88	62.40	997.06
2014/12/09 02:06:00	1 min instant	17.80	301.32	302.88	62.38	997.06
2014/12/09 02:07:00	1 min instant	16.88	301.35	302.89	62.30	997.06
2014/12/09 02:08:00	1 min instant	19.55	301.35	302.89	62.24	997.10
2014/12/09 02:09:00	1 min instant	15.75	301.37	302.90	62.21	997.13
2014/12/09 02:10:00	1 min instant	20.07	301.39	302.90	62.18	997.13
2014/12/09 02:11:00	1 min instant	19.33	301.39	302.91	62.12	997.13
2014/12/09 02:12:00	1 min instant	17.13	301.41	302.91	62.10	997.20
2014/12/09 02:13:00	1 min instant	14.34	301.44	302.92	62.05	997.23
2014/12/09 02:14:00	1 min instant	17.49	301.45	302.92	61.99	997.23
2014/12/09 02:15:00	1 min instant	18.11	301.47	302.93	61.99	997.23
2014/12/09 02:16:00	1 min instant	16.31	301.48	302.93	61.93	997.27
2014/12/09 02:17:00	1 min instant	20.46	301.48	302.94	61.94	997.27
2014/12/09 02:18:00	1 min instant	14.66	301.50	302.95	61.89	997.30
2014/12/09 02:19:00	1 min instant	15.72	301.52	302.95	61.86	997.30
2014/12/09 02:20:00	1 min instant	15.88	301.54	302.96	61.84	997.33
2014/12/09 02:21:00	1 min instant	17.82	301.54	302.97	61.80	997.33
2014/12/09 02:22:00	1 min instant	14.13	301.57	302.98	61.77	997.33
2014/12/09 02:23:00	1 min instant	17.30	301.58	302.98	61.75	997.33
2014/12/09 02:24:00	1 min instant	15.22	301.57	302.98	61.72	997.37
2014/12/09 02:25:00	1 min instant	16.37	301.59	302.99	61.69	997.40
2014/12/09 02:26:00	1 min instant	16.25	301.61	303.00	61.64	997.40
2014/12/09 02:27:00	1 min instant	16.55	301.60	303.01	61.63	997.44
2014/12/09 02:28:00	1 min instant	16.94	301.63	303.01	61.62	997.44
2014/12/09 02:29:00	1 min instant	21.38	301.64	303.02	61.58	997.44
2014/12/09 02:30:00	1 min instant	12.51	301.63	303.03	61.57	997.47
2014/12/09 02:31:00	1 min instant	14.74	301.65	303.03	61.57	997.50
2014/12/09 02:32:00	1 min instant	15.68	301.65	303.04	61.54	997.50
2014/12/09 02:33:00	1 min instant	15.16	301.66	303.04	61.50	997.50
2014/12/09 02:34:00	1 min instant	16.87	301.68	303.05	61.48	997.57
2014/12/09 02:35:00	1 min instant	13.72	301.70	303.06	61.45	997.61
2014/12/09 02:36:00	1 min instant	14.33	301.70	303.07	61.45	997.57
2014/12/09 02:37:00	1 min instant	15.38	301.68	303.07	61.31	997.64
2014/12/09 02:38:00	1 min instant	17.56	301.70	303.08	60.85	997.64
2014/12/09 02:39:00	1 min instant	15.69	301.67	303.07	61.00	997.67
2014/12/09 02:40:00	1 min instant	20.41	301.63	303.07	61.28	997.71
2014/12/09 02:41:00	1 min instant	15.73	301.56	303.06	61.63	997.74
2014/12/09 02:42:00	1 min instant	16.60	301.46	303.04	62.06	997.71
2014/12/09 02:43:00	1 min instant	15.92	301.40	303.04	62.28	997.71
2014/12/09 02:44:00	1 min instant	15.56	301.33	303.03	62.46	997.74
2014/12/09 02:45:00	1 min instant	11.96	301.27	303.01	62.61	997.74
2014/12/09 02:46:00	1 min instant	14.58	301.23	303.01	62.69	997.74
2014/12/09 02:47:00	1 min instant	14.74	301.19	302.99	62.75	997.71
2014/12/09 02:48:00	1 min instant	18.73	301.15	302.98	62.79	997.71
2014/12/09 02:49:00	1 min instant	18.28	301.13	302.98	62.79	997.71
2014/12/09 02:50:00	1 min instant	14.42	301.12	302.97	62.81	997.74
2014/12/09 02:51:00	1 min instant	17.36	301.11	302.97	62.77	997.71
2014/12/09 02:52:00	1 min instant	9.25	301.11	302.96	62.73	997.71
2014/12/09 02:53:00	1 min instant	16.13	301.11	302.95	62.69	997.74
2014/12/09 02:54:00	1 min instant	14.22	301.11	302.95	62.62	997.78
2014/12/09 02:55:00	1 min instant	15.89	301.13	302.95	62.56	997.71
2014/12/09 02:56:00	1 min instant	11.52	301.15	302.95	62.52	997.74
2014/12/09 02:57:00	1 min instant	18.66	301.16	302.95	62.46	997.78
2014/12/09 02:58:00	1 min instant	16.42	301.18	302.95	62.35	997.74
2014/12/09 02:59:00	1 min instant	15.11	301.20	302.95	62.30	997.74
2014/12/09 03:00:00	1 min instant	15.70	301.22	302.95	62.23	997.78
2014/12/09 03:01:00	1 min instant	14.87	301.24	302.95	62.21	997.71
2014/12/09 03:02:00	1 min instant	15.64	301.24	302.95	62.13	997.71
2014/12/09 03:03:00	1 min instant	13.51	301.26	302.95	62.12	997.71
2014/12/09 03:04:00	1 min instant	16.71	301.28	302.95	62.04	997.64
2014/12/09 03:05:00	1 min instant	15.03	301.30	302.95	61.96	997.64
2014/12/09 03:06:00	1 min instant	14.53	301.31	302.95	61.92	997.61
2014/12/09 03:07:00	1 min instant	15.37	301.33	302.95	61.91	997.64
2014/12/09 03:08:00	1 min instant	15.18	301.35	302.95	61.85	997.61
2014/12/09 03:09:00	1 min instant	15.75	301.37	302.96	61.81	997.64
2014/12/09 03:10:00	1 min instant	14.21	301.38	302.96	61.77	997.64
2014/12/09 03:11:00	1 min instant	15.23	301.40	302.97	61.71	997.64
2014/12/09 03:12:00	1 min instant	16.17	301.40	302.97	61.67	997.57
2014/12/09 03:13:00	1 min instant	16.26	301.43	302.97	61.63	997.64
2014/12/09 03:14:00	1 min instant	16.62	301.44	302.98	61.61	997.67
2014/12/09 03:15:00	1 min instant	16.55	301.44	302.98	61.60	997.64
2014/12/09 03:16:00	1 min instant	17.93	301.44	302.98	61.57	997.64
2014/12/09 03:17:00	1 min instant	18.61	301.47	302.99	61.52	997.64
2014/12/09 03:18:00	1 min instant	16.22	301.48	302.99	61.50	997.67
2014/12/09 03:19:00	1 min instant	17.19	301.50	303.00	61.47	997.67
2014/12/09 03:20:00	1 min instant	17.62	301.51	303.00	61.44	997.64
2014/12/09 03:21:00	1 min instant	16.51	301.53	303.01	61.42	997.71
2014/12/09 03:22:00	1 min instant	16.61	301.53	303.01	61.40	997.71
2014/12/09 03:23:00	1 min instant	16.53	301.54	303.01	61.36	997.71
2014/12/09 03:24:00	1 min instant	13.37	301.56	303.02	61.31	997.78
2014/12/09 03:25:00	1 min instant	17.31	301.57	303.02	61.29	997.78
2014/12/09 03:26:00	1 min instant	16.33	301.57	303.03	61.27	997.74
2014/12/09 03:27:00	1 min instant	15.64	301.57	303.04	61.22	997.71
2014/12/09 03:28:00	1 min instant	15.53	301.59	303.04	61.23	997.71
2014/12/09 03:29:00	1 min instant	15.75	301.60	303.04	61.22	997.71
2014/12/09 03:30:00	1 min instant	16.17	301.61	303.05	61.19	997.71
2014/12/09 03:31:00	1 min instant	16.24	301.60	303.05	61.18	997.71
2014/12/09 03:32:00	1 min instant	15.93	301.62	303.06	61.16	997.67
2014/12/09 03:33:00	1 min instant	15.80	301.63	303.07	61.14	997.61
2014/12/09 03:34:00	1 min instant	16.25	301.63	303.07	61.09	997.61
2014/12/09 03:35:00	1 min instant	15.76	301.65	303.08	61.11	997.54
2014/12/09 03:36:00	1 min instant	16.02	301.66	303.08	61.08	997.50
2014/12/09 03:37:00	1 min instant	18.90	301.66	303.09	61.06	997.50
2014/12/09 03:38:00	1 min instant	15.74	301.67	303.09	61.06	997.47
2014/12/09 03:39:00	1 min instant	16.80	301.67	303.10	61.03	997.44
2014/12/09 03:40:00	1 min instant	17.44	301.67	303.11	61.02	997.44
2014/12/09 03:41:00	1 min instant	15.48	301.68	303.11	61.00	997.40
2014/12/09 03:42:00	1 min instant	17.00	301.70	303.11	60.98	997.33
2014/12/09 03:43:00	1 min instant	15.58	301.70	303.12	60.98	997.33
2014/12/09 03:44:00	1 min instant	17.94	301.72	303.12	60.96	997.33
2014/12/09 03:45:00	1 min instant	15.66	301.71	303.13	60.93	997.30
2014/12/09 03:46:00	1 min instant	13.49	301.72	303.14	60.95	997.30
2014/12/09 03:47:00	1 min instant	18.99	301.73	303.14	60.92	997.33
2014/12/09 03:48:00	1 min instant	18.63	301.73	303.15	60.90	997.33
2014/12/09 03:49:00	1 min instant	17.43	301.72	303.15	60.89	997.30
2014/12/09 03:50:00	1 min instant	17.93	301.74	303.16	60.88	997.27
2014/12/09 03:51:00	1 min instant	13.58	301.75	303.16	60.86	997.30
2014/12/09 03:52:00	1 min instant	14.54	301.76	303.17	60.87	997.27
2014/12/09 03:53:00	1 min instant	16.67	301.75	303.18	60.85	997.30
2014/12/09 03:54:00	1 min instant	14.10	301.77	303.18	60.85	997.30
2014/12/09 03:55:00	1 min instant	16.51	301.77	303.18	60.84	997.30
2014/12/09 03:56:00	1 min instant	15.39	301.76	303.19	60.34	997.33
2014/12/09 03:57:00	1 min instant	15.10	301.72	303.18	60.48	997.33
2014/12/09 03:58:00	1 min instant	15.94	301.68	303.17	60.76	997.40
2014/12/09 03:59:00	1 min instant	16.46	301.61	303.16	61.09	997.33
2014/12/09 04:00:00	1 min instant	16.78	301.54	303.15	61.40	997.37
2014/12/09 04:01:00	1 min instant	16.04	301.46	303.14	61.66	997.37
2014/12/09 04:02:00	1 min instant	15.15	301.39	303.13	61.85	997.37
2014/12/09 04:03:00	1 min instant	14.82	301.31	303.11	62.06	997.37
2014/12/09 04:04:00	1 min instant	16.31	301.26	303.10	62.17	997.40
2014/12/09 04:05:00	1 min instant	16.55	301.24	303.09	62.17	997.40
2014/12/09 04:06:00	1 min instant	15.87	301.17	303.08	62.24	997.37
2014/12/09 04:07:00	1 min instant	14.26	301.15	303.07	62.24	997.37
2014/12/09 04:08:00	1 min instant	16.32	301.14	303.06	62.28	997.40
2014/12/09 04:09:00	1 min instant	16.00	301.13	303.05	62.17	997.37
2014/12/09 04:10:00	1 min instant	14.83	301.13	303.04	62.22	997.40
2014/12/09 04:11:00	1 min instant	14.34	301.13	303.04	62.11	997.40
2014/12/09 04:12:00	1 min instant	14.60	301.14	303.03	62.05	997.44
2014/12/09 04:13:00	1 min instant	14.72	301.15	303.02	62.00	997.37
2014/12/09 04:14:00	1 min instant	15.72	301.16	303.02	61.93	997.37
2014/12/09 04:15:00	1 min instant	14.90	301.17	303.02	61.86	997.37
2014/12/09 04:16:00	1 min instant	15.09	301.19	303.01	61.79	997.37
2014/12/09 04:17:00	1 min instant	15.08	301.18	303.01	61.79	997.33
2014/12/09 04:18:00	1 min instant	15.43	301.21	303.01	61.74	997.37
2014/12/09 04:19:00	1 min instant	15.49	301.23	303.01	61.67	997.33
2014/12/09 04:20:00	1 min instant	15.41	301.23	303.01	61.61	997.33
2014/12/09 04:21:00	1 min instant	15.54	301.24	303.01	61.58	997.33
2014/12/09 04:22:00	1 min instant	15.57	301.26	303.01	61.53	997.37
2014/12/09 04:23:00	1 min instant	15.52	301.28	303.01	61.45	997.37
2014/12/09 04:24:00	1 min instant	15.44	301.30	303.01	61.42	997.37
2014/12/09 04:25:00	1 min instant	15.42	301.32	303.01	61.37	997.40
2014/12/09 04:26:00	1 min instant	15.19	301.33	303.01	61.34	997.40
2014/12/09 04:27:00	1 min instant	15.71	301.34	303.01	61.29	997.40
2014/12/09 04:28:00	1 min instant	16.16	301.35	303.01	61.25	997.37
2014/12/09 04:29:00	1 min instant	14.37	301.37	303.01	61.23	997.33
2014/12/09 04:30:00	1 min instant	15.13	301.39	303.01	61.20	997.37
2014/12/09 04:31:00	1 min instant	15.84	301.39	303.01	61.17	997.37
2014/12/09 04:32:00	1 min instant	15.59	301.41	303.02	61.13	997.33
2014/12/09 04:33:00	1 min instant	15.98	301.40	303.02	61.11	997.37
2014/12/09 04:34:00	1 min instant	15.71	301.43	303.02	61.08	997.30
2014/12/09 04:35:00	1 min instant	15.75	301.42	303.02	61.04	997.30
2014/12/09 04:36:00	1 min instant	15.36	301.44	303.02	61.03	997.30
2014/12/09 04:37:00	1 min instant	15.57	301.43	303.02	61.01	997.30
2014/12/09 04:38:00	1 min instant	16.08	301.45	303.03	61.00	997.30
2014/12/09 04:39:00	1 min instant	14.68	301.46	303.03	60.95	997.23
2014/12/09 04:40:00	1 min instant	13.88	301.47	303.03	60.95	997.23
2014/12/09 04:41:00	1 min instant	14.94	301.47	303.03	60.93	997.20
2014/12/09 04:42:00	1 min instant	14.88	301.49	303.04	60.89	997.20
2014/12/09 04:43:00	1 min instant	15.14	301.49	303.04	60.86	997.20
2014/12/09 04:44:00	1 min instant	15.12	301.50	303.04	60.85	997.16
2014/12/09 04:45:00	1 min instant	15.35	301.51	303.05	60.81	997.16
2014/12/09 04:46:00	1 min instant	15.23	301.52	303.05	60.79	997.16
2014/12/09 04:47:00	1 min instant	15.30	301.52	303.05	60.75	997.13
2014/12/09 04:48:00	1 min instant	15.04	301.54	303.05	60.76	997.16
2014/12/09 04:49:00	1 min instant	14.84	301.54	303.06	60.74	997.10
2014/12/09 04:50:00	1 min instant	14.95	301.55	303.06	60.71	997.10
2014/12/09 04:51:00	1 min instant	15.13	301.56	303.07	60.68	997.10
2014/12/09 04:52:00	1 min instant	15.85	301.55	303.07	60.67	997.10
2014/12/09 04:53:00	1 min instant	20.25	301.56	303.07	60.65	997.10
2014/12/09 04:54:00	1 min instant	14.20	301.58	303.07	60.65	997.10
2014/12/09 04:55:00	1 min instant	16.55	301.58	303.08	60.64	997.13
2014/12/09 04:56:00	1 min instant	14.29	301.58	303.08	60.65	997.16
2014/12/09 04:57:00	1 min instant	16.08	301.59	303.08	60.63	997.06
2014/12/09 04:58:00	1 min instant	17.26	301.58	303.09	60.63	997.10
2014/12/09 04:59:00	1 min instant	15.18	301.60	303.09	60.62	997.10
2014/12/09 05:00:00	1 min instant	13.55	301.59	303.09	60.60	997.10
2014/12/09 05:01:00	1 min instant	12.23	301.60	303.10	60.57	997.10
2014/12/09 05:02:00	1 min instant	14.21	301.60	303.10	60.62	997.10
2014/12/09 05:03:00	1 min instant	14.19	301.61	303.10	60.50	997.13
2014/12/09 05:04:00	1 min instant	14.38	301.61	303.11	60.51	997.10
2014/12/09 05:05:00	1 min instant	14.57	301.61	303.11	60.55	997.10
2014/12/09 05:06:00	1 min instant	14.54	301.63	303.11	60.50	997.10
2014/12/09 05:07:00	1 min instant	13.47	301.62	303.11	60.53	997.10
2014/12/09 05:08:00	1 min instant	13.26	301.63	303.12	60.57	997.03
2014/12/09 05:09:00	1 min instant	15.06	301.65	303.12	60.53	997.03
2014/12/09 05:10:00	1 min instant	14.56	301.65	303.13	60.52	997.00
2014/12/09 05:11:00	1 min instant	14.39	301.65	303.13	60.46	996.96
2014/12/09 05:12:00	1 min instant	13.89	301.65	303.13	60.48	996.96
2014/12/09 05:13:00	1 min instant	14.22	301.65	303.14	60.48	996.93
2014/12/09 05:14:00	1 min instant	14.21	301.65	303.14	60.35	996.89
2014/12/09 05:15:00	1 min instant	13.60	301.66	303.14	60.42	996.89
2014/12/09 05:16:00	1 min instant	17.68	301.66	303.15	60.58	996.89
2014/12/09 05:17:00	1 min instant	14.60	301.66	303.15	60.51	996.86
2014/12/09 05:18:00	1 min instant	14.08	301.67	303.15	60.13	996.86
2014/12/09 05:19:00	1 min instant	15.31	301.66	303.16	60.33	996.86
2014/12/09 05:20:00	1 min instant	12.80	301.68	303.16	60.32	996.83
2014/12/09 05:21:00	1 min instant	14.21	301.68	303.16	60.32	996.86
2014/12/09 05:22:00	1 min instant	14.41	301.67	303.17	60.31	996.83
2014/12/09 05:23:00	1 min instant	14.54	301.70	303.17	60.30	996.83
2014/12/09 05:24:00	1 min instant	14.42	301.68	303.17	60.30	996.79
2014/12/09 05:25:00	1 min instant	14.52	301.67	303.18	60.19	996.76
2014/12/09 05:26:00	1 min instant	14.66	301.71	303.18	60.32	996.76
2014/12/09 05:27:00	1 min instant	14.85	301.71	303.19	60.34	996.76
2014/12/09 05:28:00	1 min instant	15.04	301.73	303.19	60.34	996.72
2014/12/09 05:29:00	1 min instant	14.94	301.72	303.19	60.23	996.76
2014/12/09 05:30:00	1 min instant	14.92	301.71	303.20	60.26	996.76
2014/12/09 05:31:00	1 min instant	14.90	301.75	303.20	60.27	996.72
2014/12/09 05:32:00	1 min instant	15.03	301.72	303.20	60.12	996.76
2014/12/09 05:33:00	1 min instant	15.22	301.73	303.21	60.32	996.76
2014/12/09 05:34:00	1 min instant	15.37	301.72	303.21	60.14	996.76
2014/12/09 05:35:00	1 min instant	15.28	301.75	303.21	60.23	996.76
2014/12/09 05:36:00	1 min instant	15.31	301.73	303.22	60.13	996.76
2014/12/09 05:37:00	1 min instant	15.56	301.72	303.22	60.40	996.76
2014/12/09 05:38:00	1 min instant	15.36	301.75	303.22	60.27	996.76
2014/12/09 05:39:00	1 min instant	14.74	301.75	303.23	60.15	996.69
2014/12/09 05:40:00	1 min instant	15.80	301.74	303.23	60.39	996.72
2014/12/09 05:41:00	1 min instant	13.92	301.73	303.23	60.53	996.69
2014/12/09 05:42:00	1 min instant	15.86	301.73	303.24	60.26	996.72
2014/12/09 05:43:00	1 min instant	15.72	301.74	303.24	60.26	996.72
2014/12/09 05:44:00	1 min instant	15.97	301.76	303.24	60.29	996.76
2014/12/09 05:45:00	1 min instant	14.95	301.75	303.24	60.32	996.69
2014/12/09 05:46:00	1 min instant	17.14	301.74	303.25	60.07	996.72
2014/12/09 05:47:00	1 min instant	12.69	301.73	303.25	60.32	996.66
2014/12/09 05:48:00	1 min instant	13.51	301.76	303.25	60.46	996.79
2014/12/09 05:49:00	1 min instant	16.48	301.75	303.26	60.46	996.76
2014/12/09 05:50:00	1 min instant	13.40	301.77	303.26	60.12	996.79
2014/12/09 05:51:00	1 min instant	15.17	301.76	303.26	60.27	996.72
2014/12/09 05:52:00	1 min instant	13.56	301.76	303.26	60.38	996.69
2014/12/09 05:53:00	1 min instant	13.18	301.76	303.27	60.23	996.76
2014/12/09 05:54:00	1 min instant	13.90	301.77	303.27	60.15	996.76
2014/12/09 05:55:00	1 min instant	14.66	301.76	303.27	60.13	996.72
2014/12/09 05:56:00	1 min instant	14.80	301.79	303.28	60.04	996.76
2014/12/09 05:57:00	1 min instant	14.68	301.82	303.28	60.19	996.76
2014/12/09 05:58:00	1 min instant	14.57	301.77	303.29	60.39	996.72
2014/12/09 05:59:00	1 min instant	14.66	301.80	303.29	60.32	996.76
2014/12/09 06:00:00	1 min instant	16.79	301.79	303.29	60.23	996.76
2014/12/09 06:01:00	1 min instant	18.17	301.80	303.29	60.21	996.72
2014/12/09 06:02:00	1 min instant	14.61	301.80	303.30	60.37	996.72
2014/12/09 06:03:00	1 min instant	14.34	301.81	303.30	60.26	996.72
2014/12/09 06:04:00	1 min instant	13.82	301.79	303.30	60.07	996.72
2014/12/09 06:05:00	1 min instant	14.16	301.80	303.30	60.11	996.69
2014/12/09 06:06:00	1 min instant	14.06	301.82	303.31	60.25	996.72
2014/12/09 06:07:00	1 min instant	14.00	301.80	303.31	60.06	996.66
2014/12/09 06:08:00	1 min instant	14.14	301.80	303.31	60.13	996.72
2014/12/09 06:09:00	1 min instant	14.23	301.82	303.31	60.17	996.69
2014/12/09 06:10:00	1 min instant	14.15	301.80	303.31	60.13	996.69
2014/12/09 06:11:00	1 min instant	13.95	301.81	303.32	60.05	996.66
2014/12/09 06:12:00	1 min instant	14.03	301.83	303.32	60.17	996.62
2014/12/09 06:13:00	1 min instant	13.94	301.82	303.32	60.12	996.62
2014/12/09 06:14:00	1 min instant	14.13	301.82	303.33	60.13	996.59
2014/12/09 06:15:00	1 min instant	14.74	301.82	303.33	60.06	996.55
2014/12/09 06:16:00	1 min instant	14.29	301.83	303.33	60.16	996.55
2014/12/09 06:17:00	1 min instant	14.64	301.82	303.33	60.15	996.55
2014/12/09 06:18:00	1 min instant	14.56	301.82	303.34	60.11	996.49
2014/12/09 06:19:00	1 min instant	14.62	301.84	303.34	59.98	996.55
2014/12/09 06:20:00	1 min instant	14.69	301.82	303.34	59.62	996.59
2014/12/09 06:21:00	1 min instant	14.51	301.80	303.33	59.62	996.55
2014/12/09 06:22:00	1 min instant	14.41	301.75	303.33	59.94	996.55
2014/12/09 06:23:00	1 min instant	15.04	301.71	303.31	60.28	996.52
2014/12/09 06:24:00	1 min instant	15.21	301.61	303.30	60.54	996.49
2014/12/09 06:25:00	1 min instant	20.90	301.53	303.28	60.85	996.49
2014/12/09 06:26:00	1 min instant	16.59	301.47	303.27	61.00	996.49
2014/12/09 06:27:00	1 min instant	16.64	301.40	303.26	61.15	996.45
2014/12/09 06:28:00	1 min instant	15.34	301.32	303.23	61.36	996.42
2014/12/09 06:29:00	1 min instant	16.69	301.27	303.22	61.42	996.42
2014/12/09 06:30:00	1 min instant	13.68	301.25	303.20	61.46	996.45
2014/12/09 06:31:00	1 min instant	14.87	301.21	303.19	61.47	996.45
2014/12/09 06:32:00	1 min instant	16.97	301.19	303.18	61.47	996.38
2014/12/09 06:33:00	1 min instant	13.09	301.18	303.17	61.45	996.42
2014/12/09 06:34:00	1 min instant	11.50	301.17	303.17	61.41	996.32
2014/12/09 06:35:00	1 min instant	13.21	301.17	303.15	61.39	996.42
2014/12/09 06:36:00	1 min instant	13.59	301.17	303.15	61.31	996.45
2014/12/09 06:37:00	1 min instant	23.02	301.18	303.14	61.30	996.42
2014/12/09 06:38:00	1 min instant	19.34	301.20	303.13	61.24	996.42
2014/12/09 06:39:00	1 min instant	22.92	301.21	303.13	61.19	996.45
2014/12/09 06:40:00	1 min instant	14.60	301.21	303.12	61.15	996.42
2014/12/09 06:41:00	1 min instant	10.94	301.21	303.12	61.10	996.32
2014/12/09 06:42:00	1 min instant	13.92	301.23	303.11	61.04	996.45
2014/12/09 06:43:00	1 min instant	14.99	301.25	303.11	61.03	996.45
2014/12/09 06:44:00	1 min instant	14.96	301.25	303.11	60.95	996.42
2014/12/09 06:45:00	1 min instant	15.68	301.29	303.10	60.90	996.45
2014/12/09 06:46:00	1 min instant	15.25	301.28	303.10	60.84	996.45
2014/12/09 06:47:00	1 min instant	15.34	301.30	303.10	60.81	996.42
2014/12/09 06:48:00	1 min instant	15.48	301.31	303.09	60.78	996.45
2014/12/09 06:49:00	1 min instant	15.65	301.31	303.09	60.72	996.42
2014/12/09 06:50:00	1 min instant	15.75	301.32	303.09	60.68	996.35
2014/12/09 06:51:00	1 min instant	15.66	301.34	303.09	60.63	996.32
2014/12/09 06:52:00	1 min instant	15.62	301.37	303.09	60.61	996.32
2014/12/09 06:53:00	1 min instant	15.64	301.35	303.09	60.57	996.35
2014/12/09 06:54:00	1 min instant	13.54	301.38	303.09	60.51	996.35
2014/12/09 06:55:00	1 min instant	13.55	301.37	303.09	60.57	996.32
2014/12/09 06:56:00	1 min instant	13.67	301.39	303.09	60.50	996.32
2014/12/09 06:57:00	1 min instant	17.79	301.39	303.09	60.39	996.32
2014/12/09 06:58:00	1 min instant	12.84	301.40	303.09	60.45	996.35
2014/12/09 06:59:00	1 min instant	12.41	301.41	303.08	60.54	996.32
2014/12/09 07:00:00	1 min instant	11.67	301.44	303.08	60.66	996.32
2014/12/09 07:01:00	1 min instant	20.95	301.43	303.08	60.41	996.32
2014/12/09 07:02:00	1 min instant	11.93	301.43	303.08	60.19	996.35
2014/12/09 07:03:00	1 min instant	13.93	301.46	303.08	60.57	996.35
2014/12/09 07:04:00	1 min instant	14.14	301.45	303.09	60.29	996.35
2014/12/09 07:05:00	1 min instant	12.93	301.44	303.09	60.14	996.35
2014/12/09 07:06:00	1 min instant	14.40	301.45	303.09	60.27	996.35
2014/12/09 07:07:00	1 min instant	12.39	301.48	303.09	60.30	996.35
2014/12/09 07:08:00	1 min instant	20.40	301.46	303.09	60.16	996.32
2014/12/09 07:09:00	1 min instant	17.74	301.49	303.09	60.24	996.28
2014/12/09 07:10:00	1 min instant	21.77	301.48	303.09	60.31	996.32
2014/12/09 07:11:00	1 min instant	19.05	301.49	303.09	60.16	996.28
2014/12/09 07:12:00	1 min instant	11.68	301.48	303.09	60.15	996.25
2014/12/09 07:13:00	1 min instant	13.29	301.50	303.09	60.07	996.22
2014/12/09 07:14:00	1 min instant	14.44	301.50	303.09	60.14	996.22
2014/12/09 07:15:00	1 min instant	14.35	301.51	303.09	60.13	996.15
2014/12/09 07:16:00	1 min instant	17.97	301.51	303.10	60.06	996.15
2014/12/09 07:17:00	1 min instant	18.19	301.52	303.10	60.05	996.15
2014/12/09 07:18:00	1 min instant	12.44	301.54	303.10	60.00	996.18
2014/12/09 07:19:00	1 min instant	15.90	301.54	303.10	60.03	996.15
2014/12/09 07:20:00	1 min instant	15.40	301.54	303.10	60.02	996.18
2014/12/09 07:21:00	1 min instant	14.04	301.53	303.10	59.99	996.11
2014/12/09 07:22:00	1 min instant	28.08	301.55	303.10	60.00	996.11
2014/12/09 07:23:00	1 min instant	13.47	301.54	303.11	59.98	996.11
2014/12/09 07:24:00	1 min instant	16.92	301.55	303.11	59.98	996.15
2014/12/09 07:25:00	1 min instant	15.03	301.55	303.11	59.97	996.18
2014/12/09 07:26:00	1 min instant	13.53	301.56	303.11	59.99	996.15
2014/12/09 07:27:00	1 min instant	12.56	301.56	303.11	59.95	996.15
2014/12/09 07:28:00	1 min instant	11.47	301.57	303.11	59.93	996.15
2014/12/09 07:29:00	1 min instant	15.13	301.57	303.12	59.97	996.15
2014/12/09 07:30:00	1 min instant	17.16	301.57	303.12	59.95	996.11
2014/12/09 07:31:00	1 min instant	13.38	301.57	303.12	59.94	996.15
2014/12/09 07:32:00	1 min instant	14.18	301.57	303.12	59.93	996.08
2014/12/09 07:33:00	1 min instant	14.05	301.57	303.12	59.89	996.08
2014/12/09 07:34:00	1 min instant	13.68	301.58	303.13	59.92	996.08
2014/12/09 07:35:00	1 min instant	14.16	301.58	303.13	59.91	996.01
2014/12/09 07:36:00	1 min instant	13.66	301.58	303.13	59.87	996.01
2014/12/09 07:37:00	1 min instant	13.81	301.59	303.13	59.87	996.05
2014/12/09 07:38:00	1 min instant	14.35	301.59	303.13	59.86	996.01
2014/12/09 07:39:00	1 min instant	15.55	301.59	303.14	59.83	995.98
2014/12/09 07:40:00	1 min instant	11.12	301.60	303.14	59.84	996.01
2014/12/09 07:41:00	1 min instant	16.78	301.60	303.14	59.82	996.05
2014/12/09 07:42:00	1 min instant	15.84	301.61	303.14	59.80	996.05
2014/12/09 07:43:00	1 min instant	18.19	301.60	303.14	59.80	996.05
2014/12/09 07:44:00	1 min instant	21.61	301.61	303.15	59.80	995.98
2014/12/09 07:45:00	1 min instant	13.03	301.60	303.15	59.77	996.08
2014/12/09 07:46:00	1 min instant	13.17	301.61	303.15	59.77	996.01
2014/12/09 07:47:00	1 min instant	13.61	301.61	303.15	59.75	996.01
2014/12/09 07:48:00	1 min instant	13.88	301.61	303.15	59.75	996.05
2014/12/09 07:49:00	1 min instant	13.19	301.61	303.15	59.73	996.01
2014/12/09 07:50:00	1 min instant	15.99	301.63	303.16	59.74	995.94
2014/12/09 07:51:00	1 min instant	10.63	301.62	303.16	59.73	995.98
2014/12/09 07:52:00	1 min instant	13.33	301.62	303.16	59.72	995.91
2014/12/09 07:53:00	1 min instant	14.56	301.62	303.16	59.72	995.94
2014/12/09 07:54:00	1 min instant	15.79	301.62	303.17	59.72	995.88
2014/12/09 07:55:00	1 min instant	16.88	301.63	303.17	59.69	995.88
2014/12/09 07:56:00	1 min instant	6.32	301.63	303.17	59.68	995.88
2014/12/09 07:57:00	1 min instant	16.48	301.63	303.17	59.68	995.81
2014/12/09 07:58:00	1 min instant	14.45	301.63	303.17	59.68	995.84
2014/12/09 07:59:00	1 min instant	14.35	301.63	303.18	59.69	995.81
2014/12/09 08:00:00	1 min instant	13.88	301.63	303.18	59.68	995.84
2014/12/09 08:01:00	1 min instant	13.57	301.63	303.18	59.68	995.88
2014/12/09 08:02:00	1 min instant	14.79	301.63	303.18	59.71	995.88
2014/12/09 08:03:00	1 min instant	13.89	301.63	303.18	59.70	995.88
2014/12/09 08:04:00	1 min instant	13.34	301.64	303.18	59.70	995.88
2014/12/09 08:05:00	1 min instant	13.13	301.64	303.18	59.68	995.88
2014/12/09 08:06:00	1 min instant	13.21	301.64	303.19	59.70	995.88
2014/12/09 08:07:00	1 min instant	13.69	301.65	303.19	59.67	995.88
2014/12/09 08:08:00	1 min instant	13.67	301.65	303.19	59.67	995.91
2014/12/09 08:09:00	1 min instant	13.87	301.64	303.19	59.67	995.91
2014/12/09 08:10:00	1 min instant	15.09	301.65	303.19	59.65	995.91
2014/12/09 08:11:00	1 min instant	14.71	301.65	303.19	59.67	995.94
2014/12/09 08:12:00	1 min instant	14.24	301.64	303.20	59.66	995.98
2014/12/09 08:13:00	1 min instant	14.32	301.64	303.20	59.65	995.98
2014/12/09 08:14:00	1 min instant	14.07	301.65	303.20	59.65	996.01
2014/12/09 08:15:00	1 min instant	13.93	301.65	303.20	59.65	996.01
2014/12/09 08:16:00	1 min instant	14.06	301.64	303.20	59.66	996.05
2014/12/09 08:17:00	1 min instant	14.15	301.64	303.20	59.65	996.08
2014/12/09 08:18:00	1 min instant	14.06	301.64	303.20	59.67	996.01
2014/12/09 08:19:00	1 min instant	14.06	301.64	303.20	59.65	996.08
2014/12/09 08:20:00	1 min instant	14.11	301.65	303.20	59.66	996.05
2014/12/09 08:21:00	1 min instant	14.19	301.66	303.20	59.65	996.01
2014/12/09 08:22:00	1 min instant	14.21	301.65	303.21	59.64	996.01
2014/12/09 08:23:00	1 min instant	14.22	301.65	303.21	59.62	996.01
2014/12/09 08:24:00	1 min instant	14.27	301.64	303.21	59.59	996.01
2014/12/09 08:25:00	1 min instant	14.27	301.65	303.21	59.59	996.01
2014/12/09 08:26:00	1 min instant	14.30	301.65	303.21	59.58	996.01
2014/12/09 08:27:00	1 min instant	14.27	301.65	303.21	59.60	996.01
2014/12/09 08:28:00	1 min instant	14.50	301.66	303.22	59.59	995.98
2014/12/09 08:29:00	1 min instant	14.71	301.65	303.22	59.59	996.01
2014/12/09 08:30:00	1 min instant	14.82	301.65	303.22	59.57	996.05
2014/12/09 08:31:00	1 min instant	14.58	301.64	303.22	59.58	996.01
2014/12/09 08:32:00	1 min instant	15.33	301.65	303.22	59.57	995.98
2014/12/09 08:33:00	1 min instant	14.07	301.66	303.22	59.59	996.05
2014/12/09 08:34:00	1 min instant	13.80	301.66	303.22	59.56	996.05
2014/12/09 08:35:00	1 min instant	14.71	301.67	303.23	59.53	995.98
2014/12/09 08:36:00	1 min instant	14.70	301.66	303.23	59.55	996.01
2014/12/09 08:37:00	1 min instant	14.86	301.65	303.23	59.55	996.05
2014/12/09 08:38:00	1 min instant	14.93	301.66	303.23	59.54	995.94
2014/12/09 08:39:00	1 min instant	14.78	301.66	303.23	59.53	995.98
2014/12/09 08:40:00	1 min instant	14.69	301.67	303.23	59.55	995.94
2014/12/09 08:41:00	1 min instant	14.90	301.65	303.23	59.56	996.01
2014/12/09 08:42:00	1 min instant	14.90	301.65	303.23	59.56	996.01
2014/12/09 08:43:00	1 min instant	14.74	301.66	303.23	59.56	996.01
2014/12/09 08:44:00	1 min instant	14.88	301.67	303.23	59.56	995.98
2014/12/09 08:45:00	1 min instant	14.72	301.65	303.23	59.52	995.94
2014/12/09 08:46:00	1 min instant	15.29	301.67	303.23	59.55	995.94
2014/12/09 08:47:00	1 min instant	14.50	301.65	303.24	59.54	995.91
2014/12/09 08:48:00	1 min instant	15.23	301.66	303.24	59.53	995.98
2014/12/09 08:49:00	1 min instant	14.19	301.65	303.24	59.53	995.94
2014/12/09 08:50:00	1 min instant	14.00	301.65	303.24	59.53	995.91
2014/12/09 08:51:00	1 min instant	14.88	301.67	303.24	59.53	995.94
2014/12/09 08:52:00	1 min instant	17.10	301.65	303.24	59.50	995.91
2014/12/09 08:53:00	1 min instant	15.01	301.67	303.24	59.52	995.91
2014/12/09 08:54:00	1 min instant	15.00	301.67	303.24	59.50	995.91
2014/12/09 08:55:00	1 min instant	15.01	301.67	303.24	59.52	995.88
2014/12/09 08:56:00	1 min instant	14.82	301.67	303.24	59.54	995.88
2014/12/09 08:57:00	1 min instant	14.90	301.66	303.24	59.51	995.88
2014/12/09 08:58:00	1 min instant	15.19	301.66	303.24	59.54	995.88
2014/12/09 08:59:00	1 min instant	15.62	301.65	303.24	59.53	995.84
2014/12/09 09:00:00	1 min instant	14.93	301.65	303.24	59.54	995.88
2014/12/09 09:01:00	1 min instant	15.03	301.66	303.24	59.52	995.84
2014/12/09 09:02:00	1 min instant	15.36	301.66	303.24	59.54	995.88
2014/12/09 09:03:00	1 min instant	14.94	301.66	303.24	59.56	995.84
2014/12/09 09:04:00	1 min instant	15.06	301.66	303.24	59.52	995.84
2014/12/09 09:05:00	1 min instant	15.53	301.66	303.24	59.53	995.91
2014/12/09 09:06:00	1 min instant	15.07	301.66	303.24	59.53	995.94
2014/12/09 09:07:00	1 min instant	13.87	301.66	303.25	59.49	995.98
2014/12/09 09:08:00	1 min instant	14.61	301.66	303.25	59.51	995.98
2014/12/09 09:09:00	1 min instant	15.14	301.66	303.25	59.50	995.98
2014/12/09 09:10:00	1 min instant	15.14	301.67	303.25	59.51	996.01
2014/12/09 09:11:00	1 min instant	15.01	301.67	303.25	59.46	995.98
2014/12/09 09:12:00	1 min instant	15.05	301.68	303.25	59.49	996.01
2014/12/09 09:13:00	1 min instant	15.22	301.67	303.25	59.49	996.05
2014/12/09 09:14:00	1 min instant	15.36	301.67	303.25	59.46	996.01
2014/12/09 09:15:00	1 min instant	15.03	301.66	303.25	59.48	996.01
2014/12/09 09:16:00	1 min instant	15.75	301.66	303.25	59.47	996.05
2014/12/09 09:17:00	1 min instant	14.49	301.66	303.25	59.50	996.05
2014/12/09 09:18:00	1 min instant	15.55	301.66	303.25	59.45	996.01
2014/12/09 09:19:00	1 min instant	14.53	301.66	303.25	59.44	996.08
2014/12/09 09:20:00	1 min instant	14.68	301.66	303.25	59.44	996.05
2014/12/09 09:21:00	1 min instant	15.43	301.65	303.25	59.46	996.05
2014/12/09 09:22:00	1 min instant	14.67	301.67	303.25	59.46	996.05
2014/12/09 09:23:00	1 min instant	14.99	301.66	303.25	59.44	996.08
2014/12/09 09:24:00	1 min instant	16.13	301.67	303.25	59.46	996.08
2014/12/09 09:25:00	1 min instant	15.60	301.66	303.25	59.44	996.08
2014/12/09 09:26:00	1 min instant	13.62	301.66	303.25	59.48	996.08
2014/12/09 09:27:00	1 min instant	14.10	301.66	303.25	59.47	996.08
2014/12/09 09:28:00	1 min instant	15.43	301.67	303.26	59.49	996.08
2014/12/09 09:29:00	1 min instant	12.43	301.67	303.26	59.49	996.08
2014/12/09 09:30:00	1 min instant	12.04	301.66	303.26	59.47	996.08
2014/12/09 09:31:00	1 min instant	15.26	301.66	303.26	59.49	996.08
2014/12/09 09:32:00	1 min instant	14.21	301.68	303.26	59.49	996.05
2014/12/09 09:33:00	1 min instant	14.99	301.67	303.26	59.50	996.08
2014/12/09 09:34:00	1 min instant	14.81	301.68	303.26	59.49	996.05
2014/12/09 09:35:00	1 min instant	14.49	301.67	303.26	59.52	996.05
2014/12/09 09:36:00	1 min instant	14.23	301.68	303.26	59.52	996.05
2014/12/09 09:37:00	1 min instant	14.33	301.67	303.26	59.52	996.05
2014/12/09 09:38:00	1 min instant	14.39	301.68	303.26	59.54	996.05
2014/12/09 09:39:00	1 min instant	15.64	301.67	303.26	59.56	996.01
2014/12/09 09:40:00	1 min instant	14.80	301.68	303.26	59.55	996.01
2014/12/09 09:41:00	1 min instant	13.88	301.67	303.26	59.58	996.01
2014/12/09 09:42:00	1 min instant	14.32	301.68	303.26	59.59	996.01
2014/12/09 09:43:00	1 min instant	16.19	301.67	303.26	59.58	996.01
2014/12/09 09:44:00	1 min instant	12.77	301.66	303.26	59.60	996.01
2014/12/09 09:45:00	1 min instant	15.11	301.68	303.26	59.61	996.08
2014/12/09 09:46:00	1 min instant	14.56	301.67	303.26	59.60	996.08
2014/12/09 09:47:00	1 min instant	15.21	301.68	303.26	59.60	996.08
2014/12/09 09:48:00	1 min instant	14.96	301.68	303.26	59.63	996.08
2014/12/09 09:49:00	1 min instant	14.26	301.68	303.27	59.65	996.08
2014/12/09 09:50:00	1 min instant	16.29	301.69	303.27	59.66	996.05
2014/12/09 09:51:00	1 min instant	15.20	301.68	303.27	59.66	996.08
2014/12/09 09:52:00	1 min instant	14.94	301.68	303.27	59.67	996.08
2014/12/09 09:53:00	1 min instant	14.96	301.69	303.27	59.67	996.08
2014/12/09 09:54:00	1 min instant	15.16	301.69	303.27	59.68	996.08
2014/12/09 09:55:00	1 min instant	15.27	301.68	303.27	59.68	996.08
2014/12/09 09:56:00	1 min instant	15.10	301.69	303.27	59.71	996.15
2014/12/09 09:57:00	1 min instant	15.15	301.70	303.27	59.70	996.11
2014/12/09 09:58:00	1 min instant	15.19	301.69	303.27	59.73	996.15
2014/12/09 09:59:00	1 min instant	15.40	301.69	303.27	59.70	996.15
2014/12/09 10:00:00	1 min instant	15.64	301.70	303.27	59.73	996.18
2014/12/09 10:01:00	1 min instant	15.23	301.70	303.27	59.74	996.11
2014/12/09 10:02:00	1 min instant	16.72	301.70	303.27	59.75	996.15
2014/12/09 10:03:00	1 min instant	16.91	301.70	303.27	59.75	996.15
2014/12/09 10:04:00	1 min instant	13.31	301.70	303.28	59.76	996.22
2014/12/09 10:05:00	1 min instant	15.23	301.70	303.28	59.78	996.22
2014/12/09 10:06:00	1 min instant	13.83	301.70	303.28	59.77	996.22
2014/12/09 10:07:00	1 min instant	15.07	301.71	303.28	59.77	996.25
2014/12/09 10:08:00	1 min instant	14.90	301.70	303.28	59.80	996.28
2014/12/09 10:09:00	1 min instant	15.25	301.70	303.28	59.81	996.28
2014/12/09 10:10:00	1 min instant	15.12	301.71	303.29	59.81	996.32
2014/12/09 10:11:00	1 min instant	15.08	301.70	303.29	59.82	996.32
2014/12/09 10:12:00	1 min instant	15.20	301.71	303.29	59.86	996.35
2014/12/09 10:13:00	1 min instant	15.06	301.72	303.29	59.86	996.35
2014/12/09 10:14:00	1 min instant	15.22	301.72	303.29	59.86	996.35
2014/12/09 10:15:00	1 min instant	15.22	301.71	303.29	59.88	996.38
2014/12/09 10:16:00	1 min instant	15.27	301.71	303.29	59.91	996.38
2014/12/09 10:17:00	1 min instant	15.37	301.71	303.29	59.92	996.42
2014/12/09 10:18:00	1 min instant	15.52	301.72	303.29	59.94	996.42
2014/12/09 10:19:00	1 min instant	15.99	301.73	303.29	59.94	996.49
2014/12/09 10:20:00	1 min instant	16.66	301.72	303.30	59.93	996.49
2014/12/09 10:21:00	1 min instant	15.83	301.74	303.30	59.97	996.49
2014/12/09 10:22:00	1 min instant	15.97	301.73	303.30	60.01	996.52
2014/12/09 10:23:00	1 min instant	15.94	301.74	303.30	60.07	996.52
2014/12/09 10:24:00	1 min instant	15.95	301.74	303.30	60.08	996.52
2014/12/09 10:25:00	1 min instant	15.97	301.75	303.30	60.04	996.55
2014/12/09 10:26:00	1 min instant	15.82	301.74	303.31	60.00	996.55
2014/12/09 10:27:00	1 min instant	16.68	301.74	303.31	60.14	996.62
2014/12/09 10:28:00	1 min instant	16.84	301.76	303.31	60.14	996.62
2014/12/09 10:29:00	1 min instant	16.80	301.76	303.31	60.13	996.59
2014/12/09 10:30:00	1 min instant	16.24	301.77	303.31	60.29	996.62
2014/12/09 10:31:00	1 min instant	16.42	301.75	303.31	60.21	996.66
2014/12/09 10:32:00	1 min instant	16.70	301.78	303.32	60.21	996.69
2014/12/09 10:33:00	1 min instant	16.68	301.79	303.32	60.40	996.69
2014/12/09 10:34:00	1 min instant	17.05	301.77	303.32	60.24	996.69
2014/12/09 10:35:00	1 min instant	16.67	301.79	303.32	60.06	996.69
2014/12/09 10:36:00	1 min instant	15.06	301.77	303.32	59.86	996.66
2014/12/09 10:37:00	1 min instant	16.73	301.72	303.31	60.50	996.69
2014/12/09 10:38:00	1 min instant	17.04	301.65	303.30	60.64	996.72
2014/12/09 10:39:00	1 min instant	15.30	301.58	303.28	60.99	996.69
2014/12/09 10:40:00	1 min instant	17.67	301.50	303.27	61.32	996.69
2014/12/09 10:41:00	1 min instant	15.90	301.45	303.25	61.46	996.72
2014/12/09 10:42:00	1 min instant	16.04	301.38	303.24	61.64	996.76
2014/12/09 10:43:00	1 min instant	16.88	301.29	303.21	61.88	996.83
2014/12/09 10:44:00	1 min instant	17.54	301.26	303.21	61.92	996.76
2014/12/09 10:45:00	1 min instant	15.60	301.23	303.20	62.04	996.79
2014/12/09 10:46:00	1 min instant	15.61	301.22	303.18	62.02	996.86
2014/12/09 10:47:00	1 min instant	18.22	301.21	303.18	62.05	996.79
2014/12/09 10:48:00	1 min instant	15.07	301.21	303.17	62.10	996.79
2014/12/09 10:49:00	1 min instant	15.45	301.20	303.16	62.07	996.83
2014/12/09 10:50:00	1 min instant	15.57	301.21	303.15	62.10	996.89
2014/12/09 10:51:00	1 min instant	15.49	301.21	303.15	62.11	996.86
2014/12/09 10:52:00	1 min instant	15.77	301.23	303.14	62.18	996.86
2014/12/09 10:53:00	1 min instant	16.01	301.27	303.14	62.13	996.89
2014/12/09 10:54:00	1 min instant	16.02	301.27	303.14	62.12	996.89
2014/12/09 10:55:00	1 min instant	16.59	301.30	303.13	62.13	996.89
2014/12/09 10:56:00	1 min instant	16.83	301.31	303.13	62.16	996.89
2014/12/09 10:57:00	1 min instant	17.82	301.34	303.13	62.10	996.93
2014/12/09 10:58:00	1 min instant	19.14	301.36	303.13	62.12	996.93
2014/12/09 10:59:00	1 min instant	16.71	301.39	303.13	62.13	996.93
2014/12/09 11:00:00	1 min instant	16.27	301.40	303.13	62.10	996.96
2014/12/09 11:01:00	1 min instant	16.49	301.42	303.13	62.14	996.96
2014/12/09 11:02:00	1 min instant	17.19	301.43	303.13	62.11	996.96
2014/12/09 11:03:00	1 min instant	17.16	301.46	303.14	62.12	997.00
2014/12/09 11:04:00	1 min instant	17.00	301.47	303.14	61.83	997.03
2014/12/09 11:05:00	1 min instant	18.48	301.49	303.13	61.68	997.00
2014/12/09 11:06:00	1 min instant	18.58	301.45	303.13	62.02	997.03
2014/12/09 11:07:00	1 min instant	18.07	301.42	303.12	62.26	997.00
2014/12/09 11:08:00	1 min instant	16.96	301.38	303.11	62.61	997.00
2014/12/09 11:09:00	1 min instant	17.40	301.30	303.09	63.03	997.00
2014/12/09 11:10:00	1 min instant	17.53	301.25	303.08	63.21	997.03
2014/12/09 11:11:00	1 min instant	18.10	301.21	303.07	63.41	997.06
2014/12/09 11:12:00	1 min instant	18.12	301.17	303.06	63.54	997.03
2014/12/09 11:13:00	1 min instant	17.93	301.16	303.05	63.62	997.13
2014/12/09 11:14:00	1 min instant	17.96	301.15	303.05	63.68	997.10
2014/12/09 11:15:00	1 min instant	17.96	301.14	303.04	63.77	997.13
2014/12/09 11:16:00	1 min instant	17.88	301.15	303.04	63.79	997.13
2014/12/09 11:17:00	1 min instant	17.76	301.17	303.03	63.88	997.13
2014/12/09 11:18:00	1 min instant	17.84	301.18	303.03	63.92	997.13
2014/12/09 11:19:00	1 min instant	17.65	301.20	303.03	64.08	997.10
2014/12/09 11:20:00	1 min instant	17.79	301.21	303.03	63.87	997.10
2014/12/09 11:21:00	1 min instant	18.39	301.23	303.03	63.58	997.10
2014/12/09 11:22:00	1 min instant	17.06	301.23	303.02	63.95	997.10
2014/12/09 11:23:00	1 min instant	17.51	301.20	303.01	64.15	997.10
2014/12/09 11:24:00	1 min instant	18.45	301.16	303.00	64.55	997.06
2014/12/09 11:25:00	1 min instant	17.86	301.08	302.98	65.02	997.10
2014/12/09 11:26:00	1 min instant	17.94	301.05	302.97	65.23	997.13
2014/12/09 11:27:00	1 min instant	18.08	301.03	302.96	65.45	997.10
2014/12/09 11:28:00	1 min instant	17.84	300.99	302.95	65.67	997.13
2014/12/09 11:29:00	1 min instant	18.02	300.98	302.95	65.79	997.16
2014/12/09 11:30:00	1 min instant	18.14	300.98	302.94	65.87	997.16
2014/12/09 11:31:00	1 min instant	17.86	300.97	302.93	65.94	997.20
2014/12/09 11:32:00	1 min instant	18.07	301.02	302.93	65.96	997.23
2014/12/09 11:33:00	1 min instant	18.16	301.02	302.93	65.47	997.20
2014/12/09 11:34:00	1 min instant	17.78	301.04	302.92	65.21	997.23
2014/12/09 11:35:00	1 min instant	18.38	301.02	302.91	65.45	997.23
2014/12/09 11:36:00	1 min instant	19.20	300.99	302.90	65.70	997.23
2014/12/09 11:37:00	1 min instant	19.21	300.96	302.89	66.03	997.20
2014/12/09 11:38:00	1 min instant	18.94	300.91	302.87	66.36	997.23
2014/12/09 11:39:00	1 min instant	18.93	300.88	302.86	66.60	997.23
2014/12/09 11:40:00	1 min instant	18.51	300.85	302.85	66.80	997.20
2014/12/09 11:41:00	1 min instant	17.59	300.83	302.84	66.99	997.30
2014/12/09 11:42:00	1 min instant	18.70	300.80	302.83	67.19	997.27
2014/12/09 11:43:00	1 min instant	20.86	300.83	302.83	67.29	997.27
2014/12/09 11:44:00	1 min instant	21.30	300.83	302.82	67.42	997.27
2014/12/09 11:45:00	1 min instant	19.70	300.86	302.82	66.97	997.30
2014/12/09 11:46:00	1 min instant	14.29	300.88	302.81	66.68	997.30
2014/12/09 11:47:00	1 min instant	19.61	300.87	302.80	66.85	997.23
2014/12/09 11:48:00	1 min instant	20.83	300.85	302.79	67.28	997.27
2014/12/09 11:49:00	1 min instant	20.86	300.82	302.77	67.58	997.30
2014/12/09 11:50:00	1 min instant	20.19	300.78	302.76	67.90	997.33
2014/12/09 11:51:00	1 min instant	20.09	300.76	302.76	68.16	997.30
2014/12/09 11:52:00	1 min instant	18.12	300.76	302.75	68.27	997.33
2014/12/09 11:53:00	1 min instant	15.99	300.74	302.74	68.46	997.37
2014/12/09 11:54:00	1 min instant	24.94	300.74	302.73	68.58	997.33
2014/12/09 11:55:00	1 min instant	21.49	300.73	302.73	68.69	997.37
2014/12/09 11:56:00	1 min instant	20.40	300.76	302.73	68.77	997.37
2014/12/09 11:57:00	1 min instant	18.85	300.77	302.72	68.33	997.37
2014/12/09 11:58:00	1 min instant	31.73	300.80	302.71	67.96	997.37
2014/12/09 11:59:00	1 min instant	16.78	300.78	302.70	68.16	997.40
2014/12/09 12:00:00	1 min instant	18.56	300.77	302.69	68.45	997.44
2014/12/09 12:01:00	1 min instant	21.67	300.73	302.68	68.81	997.44
2014/12/09 12:02:00	1 min instant	19.41	300.73	302.67	68.96	997.37
2014/12/09 12:03:00	1 min instant	18.84	300.70	302.67	69.13	997.37
2014/12/09 12:04:00	1 min instant	22.39	300.69	302.65	69.31	997.44
2014/12/09 12:05:00	1 min instant	17.73	300.68	302.65	69.13	997.44
2014/12/09 12:06:00	1 min instant	27.53	300.68	302.64	69.17	997.44
2014/12/09 12:07:00	1 min instant	17.20	300.67	302.64	68.96	997.47
2014/12/09 12:08:00	1 min instant	20.25	300.69	302.64	68.18	997.44
2014/12/09 12:09:00	1 min instant	22.06	300.71	302.63	67.67	997.50
2014/12/09 12:10:00	1 min instant	16.08	300.72	302.62	67.78	997.54
2014/12/09 12:11:00	1 min instant	22.11	300.70	302.61	68.16	997.50
2014/12/09 12:12:00	1 min instant	19.28	300.67	302.60	68.23	997.54
2014/12/09 12:13:00	1 min instant	21.46	300.65	302.59	68.29	997.50
2014/12/09 12:14:00	1 min instant	20.48	300.64	302.58	68.25	997.50
2014/12/09 12:15:00	1 min instant	21.60	300.62	302.58	67.98	997.57
2014/12/09 12:16:00	1 min instant	21.67	300.63	302.57	67.79	997.57
2014/12/09 12:17:00	1 min instant	21.32	300.64	302.56	67.80	997.61
2014/12/09 12:18:00	1 min instant	21.41	300.65	302.56	67.22	997.57
2014/12/09 12:19:00	1 min instant	21.07	300.66	302.55	66.64	997.57
2014/12/09 12:20:00	1 min instant	20.73	300.65	302.55	67.04	997.57
2014/12/09 12:21:00	1 min instant	20.36	300.65	302.54	67.15	997.57
2014/12/09 12:22:00	1 min instant	21.04	300.62	302.53	67.52	997.57
2014/12/09 12:23:00	1 min instant	21.04	300.60	302.52	67.61	997.57
2014/12/09 12:24:00	1 min instant	20.74	300.59	302.51	68.11	997.57
2014/12/09 12:25:00	1 min instant	20.65	300.58	302.51	68.11	997.57
2014/12/09 12:26:00	1 min instant	20.61	300.56	302.50	68.09	997.57
2014/12/09 12:27:00	1 min instant	20.47	300.57	302.49	68.18	997.61
2014/12/09 12:28:00	1 min instant	20.62	300.57	302.49	67.97	997.57
2014/12/09 12:29:00	1 min instant	19.27	300.60	302.49	66.96	997.54
2014/12/09 12:30:00	1 min instant	21.15	300.58	302.48	67.27	997.61
2014/12/09 12:31:00	1 min instant	19.25	300.58	302.47	67.82	997.64
2014/12/09 12:32:00	1 min instant	15.53	300.56	302.46	68.27	997.64
2014/12/09 12:33:00	1 min instant	16.75	300.54	302.46	68.38	997.64
2014/12/09 12:34:00	1 min instant	21.41	300.54	302.45	68.42	997.64
2014/12/09 12:35:00	1 min instant	23.85	300.52	302.45	68.34	997.71
2014/12/09 12:36:00	1 min instant	24.21	300.52	302.44	67.71	997.71
2014/12/09 12:37:00	1 min instant	22.59	300.54	302.44	67.47	997.71
2014/12/09 12:38:01	1 min instant	18.55	300.54	302.43	67.15	997.71
2014/12/09 12:39:00	1 min instant	19.43	300.53	302.42	67.69	997.71
2014/12/09 12:40:00	1 min instant	18.69	300.51	302.41	67.87	997.74
2014/12/09 12:41:00	1 min instant	20.15	300.50	302.41	68.11	997.78
2014/12/09 12:42:00	1 min instant	17.38	300.48	302.40	68.55	997.74
2014/12/09 12:43:00	1 min instant	20.38	300.47	302.40	68.93	997.78
2014/12/09 12:44:00	1 min instant	18.30	300.48	302.39	68.57	997.71
2014/12/09 12:45:00	1 min instant	18.12	300.48	302.39	67.64	997.71
2014/12/09 12:46:00	1 min instant	17.89	300.46	302.37	67.08	997.74
2014/12/09 12:47:00	1 min instant	17.84	300.44	302.36	67.90	997.78
2014/12/09 12:48:00	1 min instant	18.80	300.41	302.35	68.11	997.74
2014/12/09 12:49:00	1 min instant	18.85	300.40	302.35	68.83	997.74
2014/12/09 12:50:00	1 min instant	18.13	300.39	302.34	68.71	997.74
2014/12/09 12:51:00	1 min instant	20.02	300.39	302.34	68.92	997.78
2014/12/09 12:52:00	1 min instant	19.45	300.40	302.33	67.71	997.78
2014/12/09 12:53:00	1 min instant	24.27	300.38	302.33	67.32	997.78
2014/12/09 12:54:00	1 min instant	18.42	300.38	302.31	67.29	997.81
2014/12/09 12:55:00	1 min instant	19.03	300.36	302.30	67.67	997.84
2014/12/09 12:56:00	1 min instant	18.99	300.32	302.29	68.14	997.78
2014/12/09 12:57:00	1 min instant	18.70	300.31	302.28	68.59	997.81
2014/12/09 12:58:00	1 min instant	18.28	300.31	302.28	68.88	997.81
2014/12/09 12:59:00	1 min instant	17.73	300.31	302.27	68.02	997.78
2014/12/09 13:00:00	1 min instant	19.47	300.29	302.27	67.43	997.78
2014/12/09 13:01:00	1 min instant	17.72	300.29	302.26	67.44	997.78
2014/12/09 13:02:00	1 min instant	19.90	300.26	302.24	68.03	997.81
2014/12/09 13:03:00	1 min instant	19.79	300.23	302.23	68.31	997.84
2014/12/09 13:04:00	1 min instant	18.31	300.22	302.22	68.88	997.84
2014/12/09 13:05:00	1 min instant	17.10	300.21	302.21	68.87	997.78
2014/12/09 13:06:00	1 min instant	19.89	300.20	302.21	68.32	997.84
2014/12/09 13:07:00	1 min instant	19.55	300.20	302.20	67.95	997.81
2014/12/09 13:08:00	1 min instant	19.38	300.19	302.19	67.28	997.78
2014/12/09 13:09:00	1 min instant	19.25	300.19	302.18	67.79	997.78
2014/12/09 13:10:00	1 min instant	19.44	300.17	302.17	68.50	997.81
2014/12/09 13:11:00	1 min instant	19.54	300.15	302.16	68.50	997.78
2014/12/09 13:12:00	1 min instant	19.56	300.15	302.15	68.98	997.84
2014/12/09 13:13:00	1 min instant	19.64	300.15	302.15	68.30	997.81
2014/12/09 13:14:00	1 min instant	19.24	300.16	302.14	67.61	997.84
2014/12/09 13:15:00	1 min instant	19.15	300.14	302.13	66.89	997.84
2014/12/09 13:16:00	1 min instant	19.45	300.13	302.12	67.19	997.78
2014/12/09 13:17:00	1 min instant	19.40	300.11	302.11	68.06	997.78
2014/12/09 13:18:00	1 min instant	19.79	300.07	302.10	68.47	997.84
2014/12/09 13:19:00	1 min instant	19.92	300.08	302.09	68.56	997.81
2014/12/09 13:20:00	1 min instant	19.85	300.07	302.08	68.51	997.81
2014/12/09 13:21:00	1 min instant	20.10	300.08	302.08	67.92	997.78
2014/12/09 13:22:00	1 min instant	19.93	300.07	302.07	67.49	997.84
2014/12/09 13:23:00	1 min instant	19.96	300.06	302.05	67.32	997.78
2014/12/09 13:24:00	1 min instant	21.93	300.02	302.04	67.84	997.81
2014/12/09 13:25:00	1 min instant	20.37	300.00	302.03	68.18	997.81
2014/12/09 13:26:00	1 min instant	22.85	299.98	302.02	68.03	997.88
2014/12/09 13:27:00	1 min instant	21.15	299.97	302.02	68.49	997.84
2014/12/09 13:28:00	1 min instant	21.17	299.99	302.01	67.68	997.84
2014/12/09 13:29:00	1 min instant	21.20	299.99	302.00	67.02	997.84
2014/12/09 13:30:00	1 min instant	18.78	299.96	301.98	66.82	997.84
2014/12/09 13:31:00	1 min instant	21.70	299.94	301.97	67.45	997.84
2014/12/09 13:32:00	1 min instant	20.08	299.92	301.96	67.87	997.81
2014/12/09 13:33:00	1 min instant	22.95	299.89	301.95	68.50	997.84
2014/12/09 13:34:00	1 min instant	23.32	299.88	301.93	69.12	997.88
2014/12/09 13:35:00	1 min instant	22.26	299.88	301.93	69.19	997.81
2014/12/09 13:36:00	1 min instant	21.84	299.90	301.93	68.53	997.81
2014/12/09 13:37:00	1 min instant	22.64	299.89	301.92	67.81	997.81
2014/12/09 13:38:00	1 min instant	21.44	299.90	301.91	67.59	997.84
2014/12/09 13:39:00	1 min instant	21.60	299.89	301.90	68.29	997.81
2014/12/09 13:40:00	1 min instant	21.26	299.88	301.89	68.72	997.78
2014/12/09 13:41:00	1 min instant	21.51	299.87	301.88	69.14	997.81
2014/12/09 13:42:00	1 min instant	21.71	299.87	301.88	68.89	997.78
2014/12/09 13:43:00	1 min instant	22.45	299.88	301.88	68.43	997.78
2014/12/09 13:44:00	1 min instant	21.44	299.88	301.86	67.51	997.81
2014/12/09 13:45:00	1 min instant	21.95	299.87	301.85	67.35	997.78
2014/12/09 13:46:00	1 min instant	23.87	299.86	301.84	67.70	997.78
2014/12/09 13:47:00	1 min instant	21.07	299.79	301.83	68.73	997.74
2014/12/09 13:48:00	1 min instant	21.79	299.78	301.82	69.03	997.74
2014/12/09 13:49:00	1 min instant	21.18	299.79	301.81	68.84	997.74
2014/12/09 13:50:00	1 min instant	21.60	299.78	301.81	68.35	997.71
2014/12/09 13:51:00	1 min instant	15.13	299.78	301.80	68.14	997.71
2014/12/09 13:52:00	1 min instant	23.37	299.79	301.79	67.31	997.74
2014/12/09 13:53:00	1 min instant	23.28	299.78	301.78	67.24	997.74
2014/12/09 13:54:00	1 min instant	23.96	299.76	301.77	68.09	997.78
2014/12/09 13:55:00	1 min instant	23.53	299.73	301.76	68.63	997.78
2014/12/09 13:56:00	1 min instant	23.95	299.73	301.75	68.94	997.71
2014/12/09 13:57:00	1 min instant	24.65	299.73	301.75	69.26	997.71
2014/12/09 13:58:00	1 min instant	22.70	299.74	301.74	68.30	997.67
2014/12/09 13:59:00	1 min instant	24.40	299.76	301.74	67.99	997.71
2014/12/09 14:00:00	1 min instant	21.43	299.74	301.72	68.04	997.71
2014/12/09 14:01:00	1 min instant	22.25	299.72	301.71	68.16	997.71
2014/12/09 14:02:00	1 min instant	22.73	299.68	301.70	69.01	997.71
2014/12/09 14:03:00	1 min instant	23.46	299.68	301.69	68.71	997.64
2014/12/09 14:04:00	1 min instant	23.95	299.68	301.69	69.37	997.67
2014/12/09 14:05:00	1 min instant	23.38	299.69	301.69	68.86	997.67
2014/12/09 14:06:00	1 min instant	28.19	299.70	301.68	67.18	997.67
2014/12/09 14:07:00	1 min instant	28.72	299.69	301.67	66.89	997.64
2014/12/09 14:08:00	1 min instant	26.83	299.67	301.65	66.78	997.64
2014/12/09 14:09:00	1 min instant	25.64	299.63	301.64	67.46	997.64
2014/12/09 14:10:00	1 min instant	25.60	299.61	301.63	68.60	997.67
2014/12/09 14:11:00	1 min instant	25.98	299.60	301.63	68.80	997.64
2014/12/09 14:12:00	1 min instant	24.40	299.61	301.62	68.85	997.64
2014/12/09 14:13:00	1 min instant	23.38	299.63	301.62	69.17	997.64
2014/12/09 14:14:00	1 min instant	23.50	299.65	301.62	68.29	997.64
2014/12/09 14:15:00	1 min instant	24.46	299.65	301.61	67.65	997.64
2014/12/09 14:16:00	1 min instant	23.38	299.63	301.59	68.83	997.64
2014/12/09 14:17:00	1 min instant	23.62	299.60	301.58	68.78	997.64
2014/12/09 14:18:00	1 min instant	25.12	299.58	301.58	68.79	997.64
2014/12/09 14:19:00	1 min instant	25.70	299.57	301.57	68.91	997.64
2014/12/09 14:20:00	1 min instant	22.96	299.60	301.57	69.00	997.64
2014/12/09 14:21:00	1 min instant	22.71	299.61	301.57	68.58	997.67
2014/12/09 14:22:00	1 min instant	25.41	299.62	301.56	67.35	997.64
2014/12/09 14:23:00	1 min instant	26.03	299.61	301.55	67.47	997.67
2014/12/09 14:24:00	1 min instant	25.43	299.60	301.54	67.92	997.64
2014/12/09 14:25:00	1 min instant	25.17	299.58	301.53	68.45	997.64
2014/12/09 14:26:00	1 min instant	22.46	299.56	301.53	69.21	997.67
2014/12/09 14:27:00	1 min instant	24.60	299.56	301.53	69.26	997.64
2014/12/09 14:28:00	1 min instant	22.83	299.59	301.53	68.71	997.64
2014/12/09 14:29:00	1 min instant	25.20	299.60	301.52	67.88	997.64
2014/12/09 14:30:00	1 min instant	24.65	299.60	301.52	67.40	997.64
2014/12/09 14:31:00	1 min instant	23.99	299.60	301.51	67.22	997.64
2014/12/09 14:32:00	1 min instant	24.52	299.57	301.50	68.81	997.67
2014/12/09 14:33:00	1 min instant	24.40	299.56	301.49	68.44	997.57
2014/12/09 14:34:00	1 min instant	24.69	299.56	301.48	68.81	997.61
2014/12/09 14:35:00	1 min instant	24.49	299.57	301.48	69.26	997.57
2014/12/09 14:36:00	1 min instant	24.20	299.59	301.49	68.16	997.57
2014/12/09 14:37:00	1 min instant	24.03	299.60	301.48	67.94	997.54
2014/12/09 14:38:00	1 min instant	24.19	299.60	301.48	67.15	997.50
2014/12/09 14:39:00	1 min instant	24.45	299.59	301.47	67.45	997.54
2014/12/09 14:40:00	1 min instant	24.59	299.57	301.46	67.62	997.47
2014/12/09 14:41:00	1 min instant	24.24	299.56	301.45	68.16	997.50
2014/12/09 14:42:00	1 min instant	23.32	299.56	301.45	69.03	997.47
2014/12/09 14:43:00	1 min instant	23.53	299.58	301.45	69.28	997.44
2014/12/09 14:44:00	1 min instant	23.54	299.60	301.46	69.03	997.44
2014/12/09 14:45:00	1 min instant	22.92	299.64	301.46	67.84	997.40
2014/12/09 14:46:00	1 min instant	23.17	299.63	301.45	67.08	997.40
2014/12/09 14:47:00	1 min instant	24.00	299.63	301.45	67.77	997.44
2014/12/09 14:48:00	1 min instant	23.21	299.62	301.44	68.08	997.37
2014/12/09 14:49:00	1 min instant	24.65	299.61	301.44	68.70	997.37
2014/12/09 14:50:00	1 min instant	22.32	299.61	301.44	68.93	997.37
2014/12/09 14:51:00	1 min instant	20.90	299.62	301.44	68.89	997.37
2014/12/09 14:52:00	1 min instant	22.41	299.65	301.44	68.07	997.37
2014/12/09 14:53:00	1 min instant	27.51	299.65	301.44	67.27	997.44
2014/12/09 14:54:00	1 min instant	25.76	299.66	301.43	67.39	997.37
2014/12/09 14:55:00	1 min instant	24.95	299.64	301.43	68.22	997.37
2014/12/09 14:56:00	1 min instant	24.32	299.63	301.42	68.49	997.37
2014/12/09 14:57:00	1 min instant	24.26	299.61	301.42	68.81	997.37
2014/12/09 14:58:01	1 min instant	24.40	299.61	301.42	69.02	997.37
2014/12/09 14:59:00	1 min instant	24.57	299.63	301.42	68.75	997.40
2014/12/09 15:00:00	1 min instant	24.64	299.63	301.42	68.54	997.40
2014/12/09 15:01:00	1 min instant	24.68	299.64	301.42	68.22	997.44
2014/12/09 15:02:00	1 min instant	24.34	299.62	301.41	67.87	997.37
2014/12/09 15:03:00	1 min instant	23.86	299.59	301.40	68.02	997.30
2014/12/09 15:04:00	1 min instant	23.91	299.57	301.40	68.11	997.30
2014/12/09 15:05:00	1 min instant	23.10	299.57	301.40	68.33	997.30
2014/12/09 15:06:00	1 min instant	23.42	299.58	301.40	67.89	997.30
2014/12/09 15:07:00	1 min instant	24.31	299.60	301.39	67.45	997.27
2014/12/09 15:08:00	1 min instant	25.43	299.58	301.39	66.90	997.33
2014/12/09 15:09:00	1 min instant	24.22	299.56	301.38	67.03	997.27
2014/12/09 15:10:00	1 min instant	26.00	299.54	301.37	68.01	997.30
2014/12/09 15:11:00	1 min instant	12.82	299.52	301.36	68.13	997.27
2014/12/09 15:12:00	1 min instant	23.73	299.51	301.36	68.48	997.33
2014/12/09 15:13:00	1 min instant	24.70	299.52	301.36	68.17	997.30
2014/12/09 15:14:00	1 min instant	25.07	299.54	301.36	67.42	997.27
2014/12/09 15:15:00	1 min instant	24.42	299.53	301.36	67.04	997.30
2014/12/09 15:16:00	1 min instant	24.60	299.51	301.35	66.94	997.30
2014/12/09 15:17:00	1 min instant	24.70	299.47	301.33	67.59	997.30
2014/12/09 15:18:00	1 min instant	23.59	299.47	301.33	68.14	997.33
2014/12/09 15:19:00	1 min instant	30.30	299.45	301.33	68.03	997.27
2014/12/09 15:20:00	1 min instant	23.67	299.45	301.33	68.53	997.33
2014/12/09 15:21:00	1 min instant	23.15	299.46	301.33	68.36	997.30
2014/12/09 15:22:00	1 min instant	24.51	299.48	301.33	68.14	997.23
2014/12/09 15:23:00	1 min instant	25.67	299.49	301.32	67.61	997.23
2014/12/09 15:24:00	1 min instant	23.77	299.49	301.32	67.58	997.20
2014/12/09 15:25:00	1 min instant	24.05	299.49	301.31	67.74	997.20
2014/12/09 15:26:00	1 min instant	26.36	299.47	301.31	68.27	997.20
2014/12/09 15:27:00	1 min instant	23.14	299.48	301.31	68.97	997.20
2014/12/09 15:28:00	1 min instant	25.24	299.48	301.31	69.20	997.23
2014/12/09 15:29:00	1 min instant	25.41	299.53	301.32	69.10	997.23
2014/12/09 15:30:00	1 min instant	23.68	299.54	301.32	68.11	997.20
2014/12/09 15:31:00	1 min instant	24.13	299.54	301.32	68.23	997.16
2014/12/09 15:32:00	1 min instant	24.62	299.53	301.31	67.96	997.16
2014/12/09 15:33:00	1 min instant	27.10	299.51	301.30	68.93	997.16
2014/12/09 15:34:00	1 min instant	28.83	299.51	301.30	69.54	997.13
2014/12/09 15:35:00	1 min instant	23.03	299.51	301.30	69.61	997.10
2014/12/09 15:36:00	1 min instant	27.54	299.52	301.31	69.60	997.10
2014/12/09 15:37:00	1 min instant	25.55	299.53	301.31	68.29	997.10
2014/12/09 15:38:00	1 min instant	30.26	299.56	301.31	68.58	997.03
2014/12/09 15:39:00	1 min instant	30.93	299.57	301.31	67.40	997.03
2014/12/09 15:40:00	1 min instant	29.36	299.57	301.30	67.78	997.00
2014/12/09 15:41:00	1 min instant	36.35	299.55	301.30	68.41	996.96
2014/12/09 15:42:00	1 min instant	28.07	299.56	301.30	69.75	996.89
2014/12/09 15:43:00	1 min instant	25.31	299.56	301.31	69.65	996.86
2014/12/09 15:44:00	1 min instant	25.65	299.56	301.31	68.87	996.86
2014/12/09 15:45:00	1 min instant	22.89	299.57	301.31	68.45	996.83
2014/12/09 15:46:00	1 min instant	23.71	299.59	301.31	67.20	996.86
2014/12/09 15:47:00	1 min instant	23.64	299.60	301.30	67.71	996.83
2014/12/09 15:48:00	1 min instant	22.99	299.57	301.30	67.34	996.79
2014/12/09 15:49:00	1 min instant	26.96	299.54	301.30	69.37	996.79
2014/12/09 15:50:00	1 min instant	28.27	299.54	301.30	69.48	996.79
2014/12/09 15:51:00	1 min instant	24.32	299.53	301.30	69.04	996.79
2014/12/09 15:52:00	1 min instant	25.82	299.54	301.30	68.11	996.83
2014/12/09 15:53:00	1 min instant	26.88	299.55	301.29	68.04	996.76
2014/12/09 15:54:00	1 min instant	28.71	299.53	301.29	66.88	996.79
2014/12/09 15:55:00	1 min instant	31.92	299.49	301.28	67.48	996.76
2014/12/09 15:56:00	1 min instant	28.65	299.44	301.27	68.36	996.79
2014/12/09 15:57:00	1 min instant	26.13	299.43	301.26	68.96	996.72
2014/12/09 15:58:00	1 min instant	23.42	299.42	301.26	69.11	996.76
2014/12/09 15:59:00	1 min instant	23.43	299.42	301.26	68.33	996.69
2014/12/09 16:00:00	1 min instant	23.68	299.41	301.26	67.93	996.69
2014/12/09 16:01:00	1 min instant	23.99	299.41	301.25	67.22	996.66
2014/12/09 16:02:00	1 min instant	24.45	299.41	301.24	67.67	996.72
2014/12/09 16:03:00	1 min instant	26.77	299.38	301.23	68.31	996.66
2014/12/09 16:04:00	1 min instant	25.32	299.35	301.23	68.95	996.72
2014/12/09 16:05:00	1 min instant	24.93	299.32	301.22	68.77	996.69
2014/12/09 16:06:00	1 min instant	24.67	299.33	301.22	68.81	996.66
2014/12/09 16:07:00	1 min instant	24.52	299.34	301.21	67.83	996.66
2014/12/09 16:08:00	1 min instant	24.44	299.33	301.21	67.10	996.59
2014/12/09 16:09:00	1 min instant	25.26	299.33	301.20	66.06	996.55
2014/12/09 16:10:00	1 min instant	26.02	299.32	301.20	66.19	996.55
2014/12/09 16:11:00	1 min instant	23.57	299.29	301.18	67.19	996.55
2014/12/09 16:12:00	1 min instant	25.23	299.26	301.17	68.48	996.49
2014/12/09 16:13:00	1 min instant	23.75	299.26	301.17	68.57	996.49
2014/12/09 16:14:00	1 min instant	25.27	299.27	301.17	68.76	996.49
2014/12/09 16:15:00	1 min instant	24.65	299.26	301.17	68.07	996.49
2014/12/09 16:16:00	1 min instant	25.17	299.25	301.15	66.82	996.49
2014/12/09 16:17:00	1 min instant	31.44	299.22	301.14	66.78	996.42
2014/12/09 16:18:00	1 min instant	26.16	299.20	301.13	68.09	996.35
2014/12/09 16:19:00	1 min instant	25.27	299.17	301.12	68.51	996.35
2014/12/09 16:20:00	1 min instant	23.68	299.16	301.12	68.65	996.35
2014/12/09 16:21:00	1 min instant	22.36	299.16	301.11	69.22	996.32
2014/12/09 16:22:00	1 min instant	22.97	299.15	301.11	68.78	996.35
2014/12/09 16:23:00	1 min instant	22.84	299.17	301.10	68.07	996.32
2014/12/09 16:24:00	1 min instant	23.76	299.15	301.09	67.89	996.28
2014/12/09 16:25:00	1 min instant	23.63	299.11	301.08	68.66	996.28
2014/12/09 16:26:00	1 min instant	20.45	299.10	301.07	68.78	996.25
2014/12/09 16:27:00	1 min instant	23.02	299.09	301.06	69.66	996.28
2014/12/09 16:28:00	1 min instant	25.60	299.10	301.06	69.64	996.28
2014/12/09 16:29:00	1 min instant	25.84	299.11	301.06	69.38	996.22
2014/12/09 16:30:00	1 min instant	27.10	299.12	301.05	68.11	996.25
2014/12/09 16:31:00	1 min instant	23.60	299.13	301.05	67.15	996.18
2014/12/09 16:32:00	1 min instant	23.56	299.13	301.04	66.89	996.22
2014/12/09 16:33:00	1 min instant	23.78	299.11	301.03	67.57	996.15
2014/12/09 16:34:00	1 min instant	23.85	299.09	301.02	68.37	996.15
2014/12/09 16:35:00	1 min instant	23.51	299.09	301.02	68.98	996.11
2014/12/09 16:36:00	1 min instant	21.93	299.10	301.02	69.27	996.08
2014/12/09 16:37:00	1 min instant	23.16	299.12	301.02	69.16	996.08
2014/12/09 16:38:00	1 min instant	24.37	299.13	301.02	68.13	996.05
2014/12/09 16:39:00	1 min instant	24.21	299.16	301.01	66.65	996.05
2014/12/09 16:40:00	1 min instant	24.64	299.12	301.01	66.70	996.01
2014/12/09 16:41:00	1 min instant	24.15	299.11	300.99	67.55	996.01
2014/12/09 16:42:00	1 min instant	26.00	299.11	300.99	68.31	995.94
2014/12/09 16:43:00	1 min instant	23.67	299.11	300.99	69.05	995.94
2014/12/09 16:44:01	1 min instant	23.50	299.11	300.99	68.66	995.88
2014/12/09 16:45:00	1 min instant	26.93	299.12	300.99	67.84	995.84
2014/12/09 16:46:00	1 min instant	27.60	299.15	300.99	68.10	995.91
2014/12/09 16:47:00	1 min instant	32.88	299.14	300.98	67.36	995.94
2014/12/09 16:48:00	1 min instant	24.80	299.14	300.97	67.49	995.84
2014/12/09 16:49:00	1 min instant	26.19	299.10	300.97	67.76	995.84
2014/12/09 16:50:00	1 min instant	24.93	299.09	300.97	68.40	995.81
2014/12/09 16:51:00	1 min instant	25.07	299.10	300.97	68.74	995.81
2014/12/09 16:52:00	1 min instant	23.61	299.12	300.97	68.59	995.77
2014/12/09 16:53:00	1 min instant	24.76	299.14	300.97	67.59	995.74
2014/12/09 16:54:00	1 min instant	23.14	299.14	300.96	66.30	995.77
2014/12/09 16:55:00	1 min instant	23.74	299.14	300.96	67.01	995.74
2014/12/09 16:56:00	1 min instant	23.49	299.12	300.95	68.35	995.81
2014/12/09 16:57:00	1 min instant	23.41	299.11	300.95	68.89	995.74
2014/12/09 16:58:00	1 min instant	23.78	299.12	300.95	68.99	995.77
2014/12/09 16:59:00	1 min instant	29.12	299.13	300.95	68.52	995.74
2014/12/09 17:00:00	1 min instant	23.06	299.15	300.95	67.45	995.74
2014/12/09 17:01:00	1 min instant	22.92	299.15	300.95	67.00	995.71
2014/12/09 17:02:00	1 min instant	20.91	299.12	300.94	66.97	995.67
2014/12/09 17:03:00	1 min instant	25.32	299.11	300.93	67.31	995.67
2014/12/09 17:04:00	1 min instant	24.94	299.10	300.93	68.20	995.67
2014/12/09 17:05:00	1 min instant	23.38	299.08	300.93	68.61	995.60
2014/12/09 17:06:00	1 min instant	25.65	299.10	300.93	69.03	995.64
2014/12/09 17:07:00	1 min instant	22.66	299.14	300.94	68.91	995.60
2014/12/09 17:08:00	1 min instant	21.21	299.14	300.94	68.20	995.60
2014/12/09 17:09:00	1 min instant	22.21	299.16	300.94	67.56	995.57
2014/12/09 17:10:00	1 min instant	22.36	299.16	300.93	68.29	995.54
2014/12/09 17:11:00	1 min instant	22.62	299.16	300.92	68.05	995.54
2014/12/09 17:12:00	1 min instant	22.97	299.14	300.92	68.29	995.54
2014/12/09 17:13:00	1 min instant	22.72	299.17	300.93	68.85	995.54
2014/12/09 17:14:00	1 min instant	22.71	299.17	300.93	68.87	995.50
2014/12/09 17:15:00	1 min instant	21.77	299.21	300.94	68.78	995.50
2014/12/09 17:16:00	1 min instant	21.97	299.23	300.94	67.54	995.50
2014/12/09 17:17:00	1 min instant	22.10	299.24	300.94	67.56	995.50
2014/12/09 17:18:00	1 min instant	23.72	299.24	300.94	68.09	995.47
2014/12/09 17:19:00	1 min instant	23.64	299.24	300.94	68.42	995.50
2014/12/09 17:20:00	1 min instant	22.38	299.24	300.94	68.81	995.44
2014/12/09 17:21:00	1 min instant	21.68	299.24	300.94	69.00	995.47
2014/12/09 17:22:00	1 min instant	21.54	299.26	300.95	68.55	995.44
2014/12/09 17:23:00	1 min instant	21.59	299.29	300.96	67.23	995.44
2014/12/09 17:24:00	1 min instant	21.88	299.29	300.95	67.15	995.44
2014/12/09 17:25:00	1 min instant	21.86	299.29	300.95	67.31	995.37
2014/12/09 17:26:00	1 min instant	22.09	299.27	300.95	67.79	995.37
2014/12/09 17:27:00	1 min instant	22.03	299.25	300.95	68.40	995.33
2014/12/09 17:28:00	1 min instant	22.43	299.26	300.95	68.77	995.30
2014/12/09 17:29:00	1 min instant	20.26	299.27	300.96	69.02	995.27
2014/12/09 17:30:00	1 min instant	21.73	299.29	300.97	69.15	995.27
2014/12/09 17:31:00	1 min instant	22.17	299.33	300.98	68.77	995.23
2014/12/09 17:32:00	1 min instant	22.49	299.35	300.98	68.09	995.23
2014/12/09 17:33:00	1 min instant	19.21	299.35	300.98	67.67	995.20
2014/12/09 17:34:00	1 min instant	21.69	299.36	300.98	69.08	995.27
2014/12/09 17:35:00	1 min instant	21.93	299.34	300.98	69.13	995.23
2014/12/09 17:36:00	1 min instant	20.65	299.34	300.99	69.87	995.27
2014/12/09 17:37:00	1 min instant	22.36	299.36	300.99	70.10	995.23
2014/12/09 17:38:00	1 min instant	21.67	299.38	301.00	69.71	995.20
2014/12/09 17:39:00	1 min instant	24.05	299.43	301.02	69.47	995.16
2014/12/09 17:40:00	1 min instant	24.60	299.45	301.02	68.44	995.13
2014/12/09 17:41:00	1 min instant	25.62	299.47	301.03	67.73	995.13
2014/12/09 17:42:00	1 min instant	21.93	299.48	301.03	67.88	995.13
2014/12/09 17:43:00	1 min instant	22.71	299.45	301.03	67.56	995.13
2014/12/09 17:44:00	1 min instant	22.70	299.45	301.03	68.41	995.13
2014/12/09 17:45:00	1 min instant	21.52	299.44	301.04	68.28	995.10
2014/12/09 17:46:00	1 min instant	24.87	299.46	301.04	68.33	995.13
2014/12/09 17:47:00	1 min instant	22.42	299.46	301.05	67.62	995.03
2014/12/09 17:48:00	1 min instant	20.69	299.48	301.06	67.03	995.06
2014/12/09 17:49:01	1 min instant	21.26	299.51	301.06	66.29	995.03
2014/12/09 17:50:00	1 min instant	22.49	299.49	301.06	66.26	995.03
2014/12/09 17:51:00	1 min instant	23.37	299.46	301.06	67.16	994.96
2014/12/09 17:52:00	1 min instant	23.77	299.45	301.06	67.36	994.93
2014/12/09 17:53:00	1 min instant	22.99	299.44	301.06	67.63	994.89
2014/12/09 17:54:00	1 min instant	21.24	299.44	301.06	68.15	994.93
2014/12/09 17:55:00	1 min instant	23.46	299.45	301.08	67.74	994.89
2014/12/09 17:56:00	1 min instant	22.26	299.46	301.08	68.37	994.93
2014/12/09 17:57:00	1 min instant	21.35	299.48	301.08	67.58	994.89
2014/12/09 17:58:00	1 min instant	23.01	299.47	301.08	66.18	994.93
2014/12/09 17:59:00	1 min instant	23.41	299.45	301.08	67.18	994.86
2014/12/09 18:00:00	1 min instant	22.88	299.42	301.08	67.07	994.82
2014/12/09 18:01:00	1 min instant	23.36	299.42	301.08	67.54	994.82
2014/12/09 18:02:00	1 min instant	23.06	299.42	301.09	67.57	994.82
2014/12/09 18:03:00	1 min instant	23.08	299.44	301.09	67.59	994.76
2014/12/09 18:04:00	1 min instant	23.02	299.44	301.09	67.14	994.72
2014/12/09 18:05:00	1 min instant	22.64	299.42	301.09	67.04	994.69
2014/12/09 18:06:00	1 min instant	22.42	299.40	301.08	67.34	994.66
2014/12/09 18:07:00	1 min instant	22.79	299.38	301.08	67.72	994.66
2014/12/09 18:08:00	1 min instant	21.23	299.36	301.08	68.65	994.69
2014/12/09 18:09:00	1 min instant	23.49	299.35	301.08	68.84	994.66
2014/12/09 18:10:00	1 min instant	21.95	299.37	301.08	69.12	994.62
2014/12/09 18:11:00	1 min instant	22.58	299.36	301.09	67.99	994.59
2014/12/09 18:12:00	1 min instant	23.83	299.36	301.08	67.42	994.59
2014/12/09 18:13:00	1 min instant	22.83	299.34	301.08	67.79	994.59
2014/12/09 18:14:00	1 min instant	21.54	299.32	301.07	67.60	994.55
2014/12/09 18:15:00	1 min instant	23.65	299.28	301.06	68.15	994.52
2014/12/09 18:16:00	1 min instant	24.14	299.27	301.06	68.62	994.52
2014/12/09 18:17:00	1 min instant	22.10	299.27	301.06	68.43	994.52
2014/12/09 18:18:00	1 min instant	25.72	299.27	301.07	67.34	994.45
2014/12/09 18:19:00	1 min instant	23.18	299.27	301.06	66.77	994.49
2014/12/09 18:20:00	1 min instant	26.89	299.26	301.06	66.50	994.45
2014/12/09 18:21:00	1 min instant	26.18	299.23	301.05	67.79	994.42
2014/12/09 18:22:00	1 min instant	24.86	299.21	301.04	68.22	994.42
2014/12/09 18:23:00	1 min instant	24.10	299.20	301.04	69.22	994.38
2014/12/09 18:24:00	1 min instant	23.64	299.20	301.04	69.59	994.38
2014/12/09 18:25:00	1 min instant	24.27	299.20	301.04	69.37	994.38
2014/12/09 18:26:00	1 min instant	22.22	299.21	301.04	69.01	994.38
2014/12/09 18:27:00	1 min instant	20.52	299.22	301.04	67.95	994.38
2014/12/09 18:28:00	1 min instant	21.53	299.19	301.02	68.03	994.35
2014/12/09 18:29:00	1 min instant	22.10	299.17	301.02	68.14	994.35
2014/12/09 18:30:00	1 min instant	23.62	299.16	301.01	68.92	994.32
2014/12/09 18:31:00	1 min instant	23.00	299.15	301.01	69.76	994.28
2014/12/09 18:32:00	1 min instant	23.01	299.17	301.01	69.14	994.32
2014/12/09 18:33:00	1 min instant	22.07	299.18	301.01	68.23	994.32
2014/12/09 18:34:00	1 min instant	22.48	299.18	301.00	68.02	994.28
2014/12/09 18:35:00	1 min instant	22.62	299.16	301.00	68.51	994.25
2014/12/09 18:36:00	1 min instant	22.81	299.15	300.99	68.45	994.25
2014/12/09 18:37:00	1 min instant	23.13	299.10	300.98	68.79	994.21
2014/12/09 18:38:00	1 min instant	23.16	299.08	300.98	69.60	994.18
2014/12/09 18:39:00	1 min instant	23.36	299.10	300.98	69.78	994.18
2014/12/09 18:40:00	1 min instant	23.46	299.11	300.98	69.27	994.08
2014/12/09 18:41:00	1 min instant	23.17	299.15	300.98	68.56	994.18
2014/12/09 18:42:00	1 min instant	24.05	299.15	300.98	68.48	994.11
2014/12/09 18:43:00	1 min instant	23.64	299.15	300.98	67.53	994.11
2014/12/09 18:44:00	1 min instant	23.24	299.13	300.97	67.87	994.08
2014/12/09 18:45:00	1 min instant	23.76	299.12	300.96	68.96	994.05
2014/12/09 18:46:00	1 min instant	23.65	299.12	300.96	69.25	994.01
2014/12/09 18:47:00	1 min instant	27.49	299.12	300.96	68.95	993.88
2014/12/09 18:48:00	1 min instant	23.56	299.13	300.96	68.15	993.91
2014/12/09 18:49:00	1 min instant	24.37	299.13	300.96	67.25	993.84
2014/12/09 18:50:00	1 min instant	23.00	299.13	300.95	66.59	993.84
2014/12/09 18:51:00	1 min instant	19.96	299.10	300.94	66.72	993.77
2014/12/09 18:52:00	1 min instant	28.53	299.07	300.93	67.40	993.77
2014/12/09 18:53:00	1 min instant	25.02	299.03	300.92	68.17	993.77
2014/12/09 18:54:00	1 min instant	24.82	299.01	300.92	69.27	993.77
2014/12/09 18:55:00	1 min instant	27.38	299.00	300.92	68.99	993.77
2014/12/09 18:56:00	1 min instant	27.17	299.01	300.91	68.46	993.77
2014/12/09 18:57:00	1 min instant	26.10	299.01	300.90	68.15	993.74
2014/12/09 18:58:00	1 min instant	25.94	298.99	300.90	67.92	993.67
2014/12/09 18:59:00	1 min instant	25.10	298.96	300.88	67.56	993.64
2014/12/09 19:00:00	1 min instant	25.14	298.93	300.87	67.99	993.64
2014/12/09 19:01:00	1 min instant	25.07	298.91	300.87	68.93	993.60
2014/12/09 19:02:00	1 min instant	24.88	298.91	300.86	69.94	993.57
2014/12/09 19:03:00	1 min instant	24.75	298.93	300.86	69.64	993.57
2014/12/09 19:04:00	1 min instant	24.52	298.94	300.86	68.67	993.54
2014/12/09 19:05:00	1 min instant	23.94	298.96	300.86	68.32	993.60
2014/12/09 19:06:01	1 min instant	23.99	298.96	300.85	68.33	993.57
2014/12/09 19:07:00	1 min instant	23.95	298.93	300.84	68.91	993.64
2014/12/09 19:08:00	1 min instant	23.74	298.92	300.83	69.30	993.60
2014/12/09 19:09:00	1 min instant	24.15	298.90	300.83	69.69	993.64
2014/12/09 19:10:00	1 min instant	30.88	298.91	300.83	70.21	993.64
2014/12/09 19:11:00	1 min instant	28.82	298.92	300.83	69.96	993.57
2014/12/09 19:12:00	1 min instant	22.74	298.95	300.83	69.41	993.57
2014/12/09 19:13:00	1 min instant	27.24	298.97	300.83	68.26	993.57
2014/12/09 19:14:00	1 min instant	27.20	298.97	300.82	68.07	993.57
2014/12/09 19:15:00	1 min instant	25.30	298.97	300.82	68.43	993.57
2014/12/09 19:16:00	1 min instant	25.66	298.95	300.81	69.06	993.64
2014/12/09 19:17:00	1 min instant	24.69	298.95	300.81	69.39	993.64
2014/12/09 19:18:00	1 min instant	25.32	298.96	300.81	69.88	993.60
2014/12/09 19:19:00	1 min instant	24.56	299.00	300.82	70.40	993.57
2014/12/09 19:20:00	1 min instant	25.96	299.03	300.82	70.35	993.57
2014/12/09 19:21:00	1 min instant	22.49	299.08	300.83	69.67	993.54
2014/12/09 19:22:01	1 min instant	24.98	299.10	300.83	68.80	993.57
2014/12/09 19:23:00	1 min instant	24.91	299.13	300.84	68.75	993.54
2014/12/09 19:24:00	1 min instant	24.38	299.14	300.84	69.35	993.50
2014/12/09 19:25:00	1 min instant	24.98	299.15	300.84	69.65	993.47
2014/12/09 19:26:00	1 min instant	26.51	299.16	300.85	70.13	993.43
2014/12/09 19:27:00	1 min instant	25.27	299.17	300.86	70.07	993.43
2014/12/09 19:28:00	1 min instant	23.83	299.19	300.86	69.77	993.37
2014/12/09 19:29:00	1 min instant	24.92	299.23	300.87	68.67	993.37
2014/12/09 19:30:00	1 min instant	24.83	299.24	300.87	68.15	993.37
2014/12/09 19:31:00	1 min instant	25.60	299.23	300.86	68.73	993.37
2014/12/09 19:32:00	1 min instant	25.41	299.20	300.87	69.22	993.33
2014/12/09 19:33:00	1 min instant	25.68	299.20	300.87	69.47	993.30
2014/12/09 19:34:00	1 min instant	25.65	299.21	300.87	69.83	993.30
2014/12/09 19:35:00	1 min instant	25.67	299.23	300.88	69.48	993.30
2014/12/09 19:36:00	1 min instant	25.64	299.24	300.88	69.01	993.27
2014/12/09 19:37:00	1 min instant	25.63	299.24	300.88	68.43	993.33
2014/12/09 19:38:00	1 min instant	25.79	299.23	300.88	68.51	993.33
2014/12/09 19:39:00	1 min instant	25.86	299.21	300.88	69.57	993.23
2014/12/09 19:40:00	1 min instant	25.77	299.19	300.88	69.90	993.23
2014/12/09 19:41:00	1 min instant	25.86	299.19	300.88	69.88	993.20
2014/12/09 19:42:00	1 min instant	25.87	299.19	300.89	69.98	993.16
2014/12/09 19:43:00	1 min instant	25.87	299.22	300.89	69.38	993.23
2014/12/09 19:44:00	1 min instant	25.86	299.22	300.90	68.63	993.23
2014/12/09 19:45:00	1 min instant	25.89	299.22	300.89	68.06	993.16
2014/12/09 19:46:00	1 min instant	25.91	299.20	300.89	68.70	993.23
2014/12/09 19:47:00	1 min instant	25.49	299.18	300.89	69.06	993.23
2014/12/09 19:48:00	1 min instant	26.63	299.17	300.89	69.50	993.20
2014/12/09 19:49:00	1 min instant	26.48	299.16	300.89	69.50	993.16
2014/12/09 19:50:00	1 min instant	25.95	299.18	300.90	69.71	993.16
2014/12/09 19:51:00	1 min instant	25.81	299.21	300.90	68.89	993.10
2014/12/09 19:52:00	1 min instant	25.63	299.23	300.90	68.13	993.13
2014/12/09 19:53:00	1 min instant	25.73	299.22	300.90	68.10	993.10
2014/12/09 19:54:00	1 min instant	25.98	299.22	300.90	68.66	993.10
2014/12/09 19:55:00	1 min instant	25.81	299.21	300.90	69.26	993.10
2014/12/09 19:56:00	1 min instant	25.89	299.20	300.91	69.61	993.10
2014/12/09 19:57:00	1 min instant	25.94	299.23	300.91	69.82	993.10
2014/12/09 19:58:00	1 min instant	25.98	299.24	300.92	69.67	993.10
2014/12/09 19:59:00	1 min instant	26.43	299.26	300.92	69.93	993.06
2014/12/09 20:00:00	1 min instant	29.21	299.29	300.92	69.79	993.10
2014/12/09 20:01:00	1 min instant	24.31	299.28	300.92	70.68	993.13
2014/12/09 20:02:00	1 min instant	26.36	299.27	300.93	70.91	993.13
2014/12/09 20:03:00	1 min instant	29.45	299.27	300.93	71.08	993.10
2014/12/09 20:04:00	1 min instant	27.50	299.27	300.94	71.11	993.06
2014/12/09 20:05:00	1 min instant	27.07	299.29	300.94	71.36	993.06
2014/12/09 20:06:00	1 min instant	25.98	299.31	300.95	71.54	992.99
2014/12/09 20:07:00	1 min instant	25.90	299.35	300.96	71.58	993.06
2014/12/09 20:08:00	1 min instant	25.80	299.41	300.98	71.69	993.03
2014/12/09 20:09:00	1 min instant	24.18	299.43	300.99	71.68	993.03
2014/12/09 20:10:00	1 min instant	27.36	299.51	301.00	71.79	993.03
2014/12/09 20:11:00	1 min instant	25.85	299.60	301.04	71.78	992.99
2014/12/09 20:12:00	1 min instant	24.97	299.64	301.05	71.77	992.99
2014/12/09 20:13:00	1 min instant	23.44	299.71	301.07	71.72	992.99
2014/12/09 20:14:00	1 min instant	23.20	299.79	301.09	71.65	993.10
2014/12/09 20:15:00	1 min instant	24.57	299.84	301.11	71.55	993.06
2014/12/09 20:16:00	1 min instant	24.09	299.91	301.14	71.48	993.10
2014/12/09 20:17:00	1 min instant	24.36	299.98	301.16	71.30	993.10
2014/12/09 20:18:00	1 min instant	24.68	300.05	301.19	70.21	993.10
2014/12/09 20:19:00	1 min instant	23.95	300.08	301.20	69.93	993.06
2014/12/09 20:20:00	1 min instant	20.75	300.11	301.22	70.17	993.06
2014/12/09 20:21:00	1 min instant	21.61	300.11	301.24	70.43	992.96
2014/12/09 20:22:00	1 min instant	21.81	300.11	301.24	70.58	992.99
2014/12/09 20:23:00	1 min instant	24.08	300.12	301.26	70.76	992.99
2014/12/09 20:24:00	1 min instant	26.04	300.10	301.27	71.05	992.99
2014/12/09 20:25:00	1 min instant	23.88	300.11	301.29	71.05	992.96
2014/12/09 20:26:00	1 min instant	24.37	300.12	301.30	71.14	992.99
2014/12/09 20:27:00	1 min instant	24.19	300.14	301.32	71.29	993.03
2014/12/09 20:28:00	1 min instant	24.29	300.18	301.35	71.37	992.99
2014/12/09 20:29:00	1 min instant	24.22	300.20	301.36	71.34	993.03
2014/12/09 20:30:00	1 min instant	24.26	300.21	301.38	71.36	993.06
2014/12/09 20:31:00	1 min instant	24.22	300.24	301.40	71.38	993.03
2014/12/09 20:32:00	1 min instant	24.42	300.29	301.42	71.35	993.03
2014/12/09 20:33:00	1 min instant	24.13	300.33	301.44	71.29	992.99
2014/12/09 20:34:00	1 min instant	24.89	300.38	301.47	71.19	993.03
2014/12/09 20:35:00	1 min instant	23.06	300.43	301.49	71.08	992.99
2014/12/09 20:36:00	1 min instant	23.12	300.45	301.51	70.40	992.99
2014/12/09 20:37:00	1 min instant	24.14	300.48	301.54	70.07	992.99
2014/12/09 20:38:00	1 min instant	23.68	300.48	301.54	70.19	992.96
2014/12/09 20:39:00	1 min instant	23.04	300.49	301.56	70.49	992.93
2014/12/09 20:40:00	1 min instant	23.71	300.48	301.57	70.75	992.99
2014/12/09 20:41:00	1 min instant	22.94	300.46	301.58	70.95	992.96
2014/12/09 20:42:00	1 min instant	24.16	300.47	301.60	71.14	992.96
2014/12/09 20:43:00	1 min instant	21.83	300.45	301.61	71.33	992.93
2014/12/09 20:44:00	1 min instant	23.15	300.47	301.63	71.51	992.96
2014/12/09 20:45:00	1 min instant	23.05	300.48	301.64	71.64	992.96
2014/12/09 20:46:00	1 min instant	23.28	300.49	301.66	71.68	992.96
2014/12/09 20:47:00	1 min instant	23.12	300.51	301.68	71.81	992.96
2014/12/09 20:48:00	1 min instant	22.90	300.52	301.70	71.74	993.03
2014/12/09 20:49:00	1 min instant	22.98	300.56	301.71	71.70	992.96
2014/12/09 20:50:00	1 min instant	22.72	300.60	301.74	71.14	992.99
2014/12/09 20:51:00	1 min instant	22.98	300.62	301.76	70.70	992.96
2014/12/09 20:52:00	1 min instant	25.19	300.62	301.77	70.78	992.86
2014/12/09 20:53:00	1 min instant	21.48	300.62	301.78	70.97	992.93
2014/12/09 20:54:00	1 min instant	23.17	300.61	301.79	71.11	992.93
2014/12/09 20:55:00	1 min instant	20.97	300.60	301.80	71.28	992.93
2014/12/09 20:56:00	1 min instant	21.65	300.59	301.81	71.56	992.96
2014/12/09 20:57:00	1 min instant	22.02	300.58	301.82	71.66	992.89
2014/12/09 20:58:00	1 min instant	22.48	300.58	301.83	71.82	992.89
2014/12/09 20:59:00	1 min instant	22.41	300.58	301.84	71.92	992.89
2014/12/09 21:00:00	1 min instant	22.39	300.60	301.86	71.84	992.89
2014/12/09 21:01:00	1 min instant	22.55	300.63	301.88	71.77	992.89
2014/12/09 21:02:00	1 min instant	22.57	300.64	301.89	71.62	992.86
2014/12/09 21:03:00	1 min instant	22.65	300.68	301.91	70.87	992.89
2014/12/09 21:04:00	1 min instant	24.00	300.67	301.92	70.42	992.89
2014/12/09 21:05:00	1 min instant	24.70	300.69	301.92	70.32	992.82
2014/12/09 21:06:00	1 min instant	22.55	300.67	301.93	70.72	992.82
2014/12/09 21:07:00	1 min instant	20.60	300.66	301.94	70.82	992.82
2014/12/09 21:08:00	1 min instant	22.51	300.64	301.95	71.07	992.79
2014/12/09 21:09:00	1 min instant	22.01	300.63	301.96	71.25	992.76
2014/12/09 21:10:00	1 min instant	20.33	300.62	301.96	71.39	992.82
2014/12/09 21:11:00	1 min instant	22.81	300.61	301.97	71.53	992.76
2014/12/09 21:12:00	1 min instant	20.59	300.62	301.99	71.54	992.79
2014/12/09 21:13:00	1 min instant	21.77	300.64	301.99	71.48	992.82
2014/12/09 21:14:00	1 min instant	21.06	300.65	302.01	71.43	992.79
2014/12/09 21:15:00	1 min instant	20.85	300.66	302.02	71.34	992.79
2014/12/09 21:16:00	1 min instant	22.38	300.69	302.03	70.83	992.82
2014/12/09 21:17:00	1 min instant	23.46	300.71	302.04	70.18	992.82
2014/12/09 21:18:00	1 min instant	20.74	300.70	302.05	70.01	992.86
2014/12/09 21:19:00	1 min instant	19.53	300.69	302.05	70.24	992.82
2014/12/09 21:20:00	1 min instant	21.29	300.67	302.06	70.30	992.82
2014/12/09 21:21:00	1 min instant	21.98	300.65	302.06	70.41	992.82
2014/12/09 21:22:00	1 min instant	23.19	300.64	302.07	70.64	992.86
2014/12/09 21:23:00	1 min instant	21.15	300.62	302.07	70.76	992.86
2014/12/09 21:24:00	1 min instant	22.29	300.62	302.08	70.89	992.82
2014/12/09 21:25:00	1 min instant	21.25	300.62	302.09	70.98	992.76
2014/12/09 21:26:00	1 min instant	27.06	300.64	302.10	71.03	992.82
2014/12/09 21:27:00	1 min instant	25.12	300.64	302.11	71.06	992.79
2014/12/09 21:28:00	1 min instant	19.68	300.67	302.12	71.06	992.79
2014/12/09 21:29:00	1 min instant	22.62	300.71	302.13	70.45	992.76
2014/12/09 21:30:00	1 min instant	31.72	300.72	302.13	69.92	992.79
2014/12/09 21:31:00	1 min instant	21.80	300.70	302.14	70.01	992.82
2014/12/09 21:32:00	1 min instant	20.78	300.70	302.14	70.22	992.86
2014/12/09 21:33:00	1 min instant	23.46	300.67	302.14	70.37	992.82
2014/12/09 21:34:00	1 min instant	23.71	300.67	302.14	70.56	992.82
2014/12/09 21:35:00	1 min instant	22.55	300.65	302.15	70.81	992.76
2014/12/09 21:36:00	1 min instant	25.56	300.64	302.15	70.87	992.82
2014/12/09 21:37:00	1 min instant	23.57	300.64	302.16	70.93	992.76
2014/12/09 21:38:00	1 min instant	27.89	300.64	302.17	70.94	992.79
2014/12/09 21:39:00	1 min instant	26.49	300.65	302.17	70.92	992.76
2014/12/09 21:40:00	1 min instant	22.97	300.66	302.18	70.84	992.76
2014/12/09 21:41:00	1 min instant	24.38	300.69	302.19	70.70	992.82
2014/12/09 21:42:01	1 min instant	19.49	300.73	302.19	70.56	992.82
2014/12/09 21:43:00	1 min instant	22.87	300.74	302.20	70.26	992.82
2014/12/09 21:44:00	1 min instant	22.20	300.74	302.21	69.48	992.82
2014/12/09 21:45:00	1 min instant	23.21	300.75	302.21	69.57	992.86
2014/12/09 21:46:00	1 min instant	23.48	300.74	302.21	69.72	992.82
2014/12/09 21:47:00	1 min instant	23.33	300.73	302.22	69.88	992.82
2014/12/09 21:48:00	1 min instant	23.52	300.71	302.22	70.05	992.89
2014/12/09 21:49:00	1 min instant	19.43	300.70	302.22	70.16	992.86
2014/12/09 21:50:00	1 min instant	19.54	300.68	302.22	70.24	992.93
2014/12/09 21:51:00	1 min instant	23.95	300.66	302.23	70.28	992.99
2014/12/09 21:52:00	1 min instant	17.25	300.66	302.23	70.25	992.96
2014/12/09 21:53:00	1 min instant	21.78	300.67	302.24	70.22	992.96
2014/12/09 21:54:00	1 min instant	25.62	300.69	302.24	70.20	992.89
2014/12/09 21:55:00	1 min instant	23.08	300.71	302.25	70.14	992.86
2014/12/09 21:56:00	1 min instant	20.44	300.73	302.25	70.08	992.86
2014/12/09 21:57:00	1 min instant	21.00	300.75	302.27	69.66	992.82
2014/12/09 21:58:00	1 min instant	20.87	300.77	302.27	69.01	992.79
2014/12/09 21:59:00	1 min instant	20.96	300.77	302.27	69.09	992.76
2014/12/09 22:00:00	1 min instant	20.93	300.78	302.27	69.24	992.76
2014/12/09 22:01:00	1 min instant	20.72	300.74	302.27	69.50	992.69
2014/12/09 22:02:00	1 min instant	20.55	300.72	302.27	69.62	992.69
2014/12/09 22:03:00	1 min instant	20.55	300.71	302.27	69.78	992.69
2014/12/09 22:04:00	1 min instant	20.66	300.68	302.27	69.89	992.62
2014/12/09 22:05:00	1 min instant	20.89	300.67	302.27	69.93	992.65
2014/12/09 22:06:00	1 min instant	19.30	300.67	302.27	69.99	992.59
2014/12/09 22:07:00	1 min instant	19.06	300.68	302.28	69.97	992.55
2014/12/09 22:08:00	1 min instant	19.13	300.68	302.29	69.85	992.59
2014/12/09 22:09:00	1 min instant	19.71	300.70	302.29	69.79	992.62
2014/12/09 22:10:00	1 min instant	19.48	300.74	302.30	69.67	992.62
2014/12/09 22:11:00	1 min instant	20.83	300.75	302.31	69.53	992.62
2014/12/09 22:12:00	1 min instant	21.57	300.79	302.31	69.13	992.62
2014/12/09 22:13:00	1 min instant	19.73	300.80	302.32	68.40	992.65
2014/12/09 22:14:00	1 min instant	20.05	300.82	302.32	68.45	992.69
2014/12/09 22:15:00	1 min instant	20.28	300.81	302.32	68.59	992.69
2014/12/09 22:16:00	1 min instant	20.95	300.78	302.32	68.78	992.76
2014/12/09 22:17:00	1 min instant	21.39	300.76	302.32	68.92	992.69
2014/12/09 22:18:00	1 min instant	19.04	300.73	302.32	69.01	992.69
2014/12/09 22:19:00	1 min instant	21.10	300.73	302.32	69.11	992.69
2014/12/09 22:20:00	1 min instant	19.10	300.70	302.32	69.23	992.72
2014/12/09 22:21:00	1 min instant	20.91	300.70	302.32	69.21	992.69
2014/12/09 22:22:00	1 min instant	21.14	300.71	302.32	69.21	992.65
2014/12/09 22:23:00	1 min instant	20.45	300.71	302.33	69.17	992.69
2014/12/09 22:24:00	1 min instant	20.67	300.73	302.33	69.11	992.72
2014/12/09 22:25:00	1 min instant	20.29	300.73	302.34	69.06	992.69
2014/12/09 22:26:00	1 min instant	22.74	300.78	302.35	68.92	992.76
2014/12/09 22:27:00	1 min instant	19.64	300.80	302.35	68.79	992.76
2014/12/09 22:28:00	1 min instant	21.78	300.82	302.36	68.69	992.79
2014/12/09 22:29:00	1 min instant	21.81	300.86	302.37	68.34	992.79
2014/12/09 22:30:00	1 min instant	21.23	300.88	302.38	67.40	992.82
2014/12/09 22:31:00	1 min instant	23.18	300.88	302.38	67.51	992.79
2014/12/09 22:32:00	1 min instant	26.35	300.88	302.38	67.66	992.82
2014/12/09 22:33:00	1 min instant	23.84	300.86	302.38	67.89	992.82
2014/12/09 22:34:00	1 min instant	24.44	300.83	302.38	68.00	992.82
2014/12/09 22:35:00	1 min instant	23.18	300.80	302.37	68.20	992.82
2014/12/09 22:36:00	1 min instant	22.71	300.77	302.37	68.43	992.86
2014/12/09 22:37:00	1 min instant	22.30	300.75	302.37	68.52	992.86
2014/12/09 22:38:00	1 min instant	21.89	300.75	302.37	68.55	992.89
2014/12/09 22:39:00	1 min instant	22.71	300.75	302.38	68.56	992.82
2014/12/09 22:40:00	1 min instant	23.47	300.75	302.38	68.54	992.89
2014/12/09 22:41:00	1 min instant	24.21	300.75	302.38	68.49	992.89
2014/12/09 22:42:00	1 min instant	23.88	300.78	302.39	68.38	992.89
2014/12/09 22:43:00	1 min instant	23.79	300.80	302.39	68.29	992.96
2014/12/09 22:44:00	1 min instant	24.44	300.83	302.40	68.20	992.93
2014/12/09 22:45:00	1 min instant	26.21	300.86	302.41	68.10	992.93
2014/12/09 22:46:00	1 min instant	24.77	300.90	302.41	67.97	992.89
2014/12/09 22:47:00	1 min instant	24.39	300.93	302.42	67.70	992.89
2014/12/09 22:48:00	1 min instant	23.40	300.95	302.43	66.95	992.89
2014/12/09 22:49:00	1 min instant	24.40	300.94	302.43	67.02	992.89
2014/12/09 22:50:00	1 min instant	24.47	300.94	302.43	67.17	992.96
2014/12/09 22:51:00	1 min instant	21.48	300.90	302.43	67.40	992.96
2014/12/09 22:52:00	1 min instant	25.05	300.86	302.42	67.66	992.96
2014/12/09 22:53:00	1 min instant	25.67	300.84	302.42	67.76	992.99
2014/12/09 22:54:00	1 min instant	22.90	300.82	302.42	67.95	992.99
2014/12/09 22:55:00	1 min instant	22.87	300.78	302.42	68.05	992.96
2014/12/09 22:56:00	1 min instant	24.88	300.77	302.42	68.04	992.99
2014/12/09 22:57:00	1 min instant	23.35	300.77	302.42	68.02	993.03
2014/12/09 22:58:00	1 min instant	24.54	300.77	302.42	68.04	992.96
2014/12/09 22:59:00	1 min instant	23.92	300.77	302.43	68.05	992.93
2014/12/09 23:00:00	1 min instant	23.51	300.80	302.43	67.99	992.96
2014/12/09 23:01:00	1 min instant	23.77	300.82	302.43	67.91	992.96
2014/12/09 23:02:00	1 min instant	23.52	300.85	302.44	67.77	992.96
2014/12/09 23:03:00	1 min instant	23.60	300.86	302.45	67.70	993.03
2014/12/09 23:04:00	1 min instant	23.64	300.90	302.46	67.56	993.03
2014/12/09 23:05:00	1 min instant	23.44	300.96	302.47	67.33	993.03
2014/12/09 23:06:00	1 min instant	23.67	300.99	302.47	66.68	993.03
2014/12/09 23:07:00	1 min instant	23.57	301.00	302.48	66.40	993.03
2014/12/09 23:08:00	1 min instant	23.54	300.99	302.48	66.60	993.10
2014/12/09 23:09:00	1 min instant	23.41	300.98	302.48	66.86	993.03
2014/12/09 23:10:00	1 min instant	23.36	300.95	302.47	67.06	993.03
2014/12/09 23:11:00	1 min instant	23.35	300.91	302.47	67.31	993.03
2014/12/09 23:12:00	1 min instant	23.25	300.86	302.47	67.56	993.03
2014/12/09 23:13:00	1 min instant	23.19	300.84	302.47	67.68	993.03
2014/12/09 23:14:00	1 min instant	23.00	300.81	302.46	67.76	993.03
2014/12/09 23:15:00	1 min instant	24.00	300.80	302.46	67.79	993.03
2014/12/09 23:16:00	1 min instant	21.91	300.79	302.46	67.77	993.10
2014/12/09 23:17:00	1 min instant	22.36	300.80	302.46	67.76	993.13
2014/12/09 23:18:00	1 min instant	22.58	300.83	302.47	67.67	993.10
2014/12/09 23:19:00	1 min instant	22.16	300.83	302.47	67.62	993.10
2014/12/09 23:20:00	1 min instant	21.96	300.85	302.48	67.52	993.10
2014/12/09 23:21:00	1 min instant	22.01	300.89	302.48	67.38	993.16
2014/12/09 23:22:00	1 min instant	21.93	300.91	302.49	67.28	993.16
2014/12/09 23:23:00	1 min instant	22.10	300.94	302.50	67.19	993.16
2014/12/09 23:24:00	1 min instant	22.23	300.98	302.51	66.30	993.23
2014/12/09 23:25:00	1 min instant	22.51	301.00	302.51	66.25	993.27
2014/12/09 23:26:00	1 min instant	22.74	301.00	302.51	66.46	993.30
2014/12/09 23:27:00	1 min instant	22.91	300.96	302.51	66.71	993.30
2014/12/09 23:28:00	1 min instant	22.66	300.93	302.50	66.89	993.33
2014/12/09 23:29:00	1 min instant	22.27	300.92	302.50	67.12	993.33
2014/12/09 23:30:00	1 min instant	22.90	300.87	302.49	67.29	993.37
2014/12/09 23:31:00	1 min instant	22.68	300.84	302.49	67.44	993.33
2014/12/09 23:32:00	1 min instant	22.38	300.81	302.49	67.46	993.37
2014/12/09 23:33:00	1 min instant	22.30	300.80	302.49	67.51	993.40
2014/12/09 23:34:01	1 min instant	21.95	300.78	302.48	67.50	993.40
2014/12/09 23:35:00	1 min instant	22.21	300.76	302.48	67.48	993.43
2014/12/09 23:36:00	1 min instant	22.22	300.79	302.48	67.39	993.43
2014/12/09 23:37:00	1 min instant	22.01	300.81	302.49	67.30	993.47
2014/12/09 23:38:00	1 min instant	22.15	300.82	302.49	67.25	993.47
2014/12/09 23:39:00	1 min instant	21.99	300.86	302.50	67.11	993.50
2014/12/09 23:40:00	1 min instant	22.20	300.89	302.50	66.97	993.50
2014/12/09 23:41:00	1 min instant	22.47	300.94	302.51	66.82	993.54
2014/12/09 23:42:00	1 min instant	22.22	300.97	302.52	66.72	993.54
2014/12/09 23:43:00	1 min instant	21.76	301.01	302.53	66.59	993.54
2014/12/09 23:44:00	1 min instant	21.81	301.04	302.54	66.05	993.57
2014/12/09 23:45:00	1 min instant	21.52	301.05	302.54	65.74	993.64
2014/12/09 23:46:00	1 min instant	21.67	301.05	302.54	65.91	993.64
2014/12/09 23:47:00	1 min instant	21.65	301.01	302.54	66.20	993.64
2014/12/09 23:48:00	1 min instant	21.51	301.00	302.53	66.36	993.64
2014/12/09 23:49:00	1 min instant	21.32	300.96	302.53	66.60	993.64
2014/12/09 23:50:00	1 min instant	21.41	300.89	302.53	66.90	993.71
2014/12/09 23:51:00	1 min instant	21.28	300.87	302.52	67.00	993.71
2014/12/09 23:52:00	1 min instant	21.41	300.84	302.52	67.07	993.71
2014/12/09 23:53:00	1 min instant	21.51	300.82	302.52	67.11	993.77
2014/12/09 23:54:00	1 min instant	21.53	300.82	302.52	67.12	993.77
2014/12/09 23:55:00	1 min instant	21.53	300.81	302.52	67.07	993.81
2014/12/09 23:56:00	1 min instant	22.80	300.81	302.52	67.04	993.84
2014/12/09 23:57:00	1 min instant	21.32	300.84	302.52	66.95	993.84
2014/12/09 23:58:00	1 min instant	21.80	300.86	302.52	66.85	993.84
2014/12/09 23:59:00	1 min instant	22.46	300.88	302.53	66.78	993.88
2014/12/10 00:00:00	1 min instant	22.74	300.90	302.53	66.69	993.91
2014/12/10 00:01:00	1 min instant	22.21	300.93	302.54	66.56	993.88
2014/12/10 00:02:00	1 min instant	21.61	300.98	302.55	66.38	993.84
2014/12/10 00:03:00	1 min instant	21.87	301.02	302.55	65.64	993.84
2014/12/10 00:04:00	1 min instant	21.85	301.01	302.55	65.63	993.88
2014/12/10 00:05:00	1 min instant	21.81	301.02	302.55	65.86	993.88
2014/12/10 00:06:00	1 min instant	21.60	300.96	302.55	66.23	993.88
2014/12/10 00:07:00	1 min instant	21.28	300.94	302.54	66.43	993.88
2014/12/10 00:08:00	1 min instant	20.96	300.90	302.54	66.62	993.84
2014/12/10 00:09:00	1 min instant	20.80	300.86	302.53	66.75	993.88
2014/12/10 00:10:00	1 min instant	20.90	300.84	302.53	66.85	993.91
2014/12/10 00:11:00	1 min instant	21.11	300.79	302.52	66.89	993.91
2014/12/10 00:12:00	1 min instant	21.53	300.78	302.53	66.90	993.88
2014/12/10 00:13:00	1 min instant	20.77	300.79	302.52	66.86	993.84
2014/12/10 00:14:00	1 min instant	20.64	300.80	302.52	66.82	993.84
2014/12/10 00:15:00	1 min instant	21.28	300.82	302.52	66.76	993.84
2014/12/10 00:16:00	1 min instant	21.30	300.84	302.53	66.64	993.88
2014/12/10 00:17:00	1 min instant	20.37	300.85	302.53	66.58	993.81
2014/12/10 00:18:00	1 min instant	20.54	300.88	302.53	66.47	993.84
2014/12/10 00:19:00	1 min instant	20.78	300.92	302.54	66.36	993.84
2014/12/10 00:20:00	1 min instant	20.53	300.95	302.55	66.27	993.88
2014/12/10 00:21:00	1 min instant	20.46	300.99	302.55	66.16	993.88
2014/12/10 00:22:00	1 min instant	20.34	301.02	302.56	65.83	993.91
2014/12/10 00:23:00	1 min instant	20.35	301.05	302.56	65.28	993.91
2014/12/10 00:24:00	1 min instant	20.36	301.05	302.56	65.47	993.88
2014/12/10 00:25:00	1 min instant	20.31	301.01	302.56	65.72	993.91
2014/12/10 00:26:00	1 min instant	20.37	300.98	302.56	65.99	993.94
2014/12/10 00:27:00	1 min instant	20.08	300.96	302.55	66.19	993.98
2014/12/10 00:28:00	1 min instant	20.05	300.91	302.55	66.38	993.98
2014/12/10 00:29:00	1 min instant	21.55	300.85	302.54	66.57	993.98
2014/12/10 00:30:00	1 min instant	18.53	300.83	302.54	66.62	993.94
2014/12/10 00:31:00	1 min instant	19.62	300.81	302.53	66.64	993.98
2014/12/10 00:32:00	1 min instant	20.05	300.80	302.53	66.65	993.98
2014/12/10 00:33:00	1 min instant	20.08	300.80	302.53	66.60	993.98
2014/12/10 00:34:00	1 min instant	20.17	300.81	302.53	66.55	994.01
2014/12/10 00:35:00	1 min instant	19.95	300.81	302.53	66.49	994.01
2014/12/10 00:36:00	1 min instant	20.02	300.84	302.53	66.40	994.05
2014/12/10 00:37:00	1 min instant	19.99	300.85	302.54	66.31	994.01
2014/12/10 00:38:00	1 min instant	20.10	300.88	302.54	66.22	994.05
2014/12/10 00:39:00	1 min instant	20.21	300.93	302.55	66.06	994.08
2014/12/10 00:40:00	1 min instant	20.14	300.95	302.55	65.97	994.11
2014/12/10 00:41:00	1 min instant	20.10	300.98	302.56	65.85	994.08
2014/12/10 00:42:00	1 min instant	20.08	301.04	302.57	65.73	994.05
2014/12/10 00:43:00	1 min instant	20.15	301.05	302.58	65.68	994.08
2014/12/10 00:44:00	1 min instant	20.16	301.10	302.58	65.58	994.05
2014/12/10 00:45:00	1 min instant	20.06	301.13	302.59	64.76	994.08
2014/12/10 00:46:00	1 min instant	19.99	301.14	302.59	64.91	994.15
2014/12/10 00:47:00	1 min instant	19.90	301.11	302.59	65.15	994.11
2014/12/10 00:48:00	1 min instant	19.82	301.08	302.59	65.43	994.18
2014/12/10 00:49:00	1 min instant	19.75	301.04	302.58	65.68	994.15
2014/12/10 00:50:00	1 min instant	19.68	301.00	302.58	65.87	994.18
2014/12/10 00:51:00	1 min instant	19.35	300.95	302.57	66.03	994.25
2014/12/10 00:52:00	1 min instant	18.73	300.91	302.57	66.14	994.18
2014/12/10 00:53:00	1 min instant	19.02	300.89	302.57	66.18	994.21
2014/12/10 00:54:00	1 min instant	18.79	300.87	302.56	66.22	994.25
2014/12/10 00:55:00	1 min instant	18.26	300.84	302.56	66.18	994.28
2014/12/10 00:56:00	1 min instant	18.76	300.86	302.56	66.16	994.28
2014/12/10 00:57:00	1 min instant	18.91	300.85	302.56	66.09	994.28
2014/12/10 00:58:00	1 min instant	19.12	300.88	302.56	66.00	994.28
2014/12/10 00:59:00	1 min instant	19.19	300.90	302.57	65.95	994.32
2014/12/10 01:00:00	1 min instant	19.32	300.91	302.57	65.86	994.35
2014/12/10 01:01:00	1 min instant	19.46	300.96	302.57	65.71	994.35
2014/12/10 01:02:00	1 min instant	19.46	300.96	302.58	65.62	994.38
2014/12/10 01:03:00	1 min instant	19.42	301.01	302.59	65.56	994.42
2014/12/10 01:04:01	1 min instant	19.39	301.05	302.59	65.45	994.45
2014/12/10 01:05:00	1 min instant	19.48	301.07	302.60	65.36	994.49
2014/12/10 01:06:00	1 min instant	19.56	301.10	302.61	65.30	994.49
2014/12/10 01:07:00	1 min instant	19.32	301.14	302.62	65.23	994.52
2014/12/10 01:08:00	1 min instant	18.96	301.17	302.63	65.14	994.45
2014/12/10 01:09:00	1 min instant	19.54	301.19	302.63	65.09	994.52
2014/12/10 01:10:00	1 min instant	19.48	301.21	302.64	64.93	994.52
2014/12/10 01:11:00	1 min instant	19.54	301.25	302.65	64.37	994.52
2014/12/10 01:12:00	1 min instant	19.55	301.23	302.65	64.58	994.52
2014/12/10 01:13:00	1 min instant	19.46	301.21	302.65	64.85	994.55
2014/12/10 01:14:00	1 min instant	19.55	301.17	302.65	65.15	994.52
2014/12/10 01:15:00	1 min instant	19.44	301.12	302.64	65.37	994.55
2014/12/10 01:16:00	1 min instant	19.40	301.08	302.64	65.55	994.59
2014/12/10 01:17:00	1 min instant	19.30	301.01	302.63	65.73	994.55
2014/12/10 01:18:00	1 min instant	19.18	300.99	302.63	65.81	994.55
2014/12/10 01:19:00	1 min instant	18.96	300.96	302.63	65.85	994.52
2014/12/10 01:20:00	1 min instant	18.76	300.94	302.62	65.86	994.55
2014/12/10 01:21:00	1 min instant	18.36	300.92	302.62	65.85	994.59
2014/12/10 01:22:00	1 min instant	18.95	300.93	302.62	65.82	994.66
2014/12/10 01:23:00	1 min instant	17.74	300.93	302.62	65.80	994.62
2014/12/10 01:24:00	1 min instant	18.55	300.94	302.62	65.70	994.59
2014/12/10 01:25:00	1 min instant	19.70	300.95	302.63	65.67	994.59
2014/12/10 01:26:00	1 min instant	20.89	300.98	302.63	65.58	994.66
2014/12/10 01:27:00	1 min instant	19.84	301.01	302.63	65.44	994.69
2014/12/10 01:28:00	1 min instant	19.77	301.04	302.64	65.38	994.72
2014/12/10 01:29:00	1 min instant	19.91	301.07	302.64	65.30	994.69
2014/12/10 01:30:00	1 min instant	20.10	301.09	302.65	65.19	994.69
2014/12/10 01:31:00	1 min instant	20.38	301.13	302.66	65.12	994.76
2014/12/10 01:32:00	1 min instant	20.76	301.15	302.67	65.04	994.72
2014/12/10 01:33:00	1 min instant	20.67	301.18	302.67	64.95	994.72
2014/12/10 01:34:00	1 min instant	18.93	301.21	302.68	64.83	994.72
2014/12/10 01:35:00	1 min instant	19.08	301.22	302.69	64.78	994.76
2014/12/10 01:36:00	1 min instant	19.82	301.24	302.70	64.72	994.69
2014/12/10 01:37:00	1 min instant	19.73	301.30	302.71	64.19	994.76
2014/12/10 01:38:00	1 min instant	19.90	301.30	302.71	64.02	994.76
2014/12/10 01:39:00	1 min instant	19.97	301.28	302.71	64.28	994.76
2014/12/10 01:40:00	1 min instant	20.24	301.26	302.71	64.56	994.76
2014/12/10 01:41:00	1 min instant	20.36	301.21	302.70	64.84	994.76
2014/12/10 01:42:00	1 min instant	20.33	301.15	302.70	65.05	994.72
2014/12/10 01:43:00	1 min instant	20.36	301.10	302.69	65.25	994.79
2014/12/10 01:44:00	1 min instant	20.41	301.04	302.68	65.45	994.76
2014/12/10 01:45:00	1 min instant	20.27	301.00	302.68	65.52	994.72
2014/12/10 01:46:00	1 min instant	20.20	300.98	302.67	65.55	994.79
2014/12/10 01:47:00	1 min instant	20.05	300.96	302.67	65.56	994.76
2014/12/10 01:48:00	1 min instant	19.90	300.95	302.67	65.54	994.79
2014/12/10 01:49:00	1 min instant	19.71	300.95	302.67	65.51	994.76
2014/12/10 01:50:00	1 min instant	19.59	300.97	302.67	65.42	994.79
2014/12/10 01:51:01	1 min instant	19.84	300.98	302.67	65.35	994.79
2014/12/10 01:52:00	1 min instant	19.90	300.99	302.67	65.32	994.79
2014/12/10 01:53:00	1 min instant	19.95	301.02	302.68	65.19	994.76
2014/12/10 01:54:00	1 min instant	19.71	301.05	302.68	65.12	994.76
2014/12/10 01:55:00	1 min instant	19.46	301.08	302.69	65.02	994.79
2014/12/10 01:56:00	1 min instant	19.76	301.10	302.69	64.96	994.79
2014/12/10 01:57:00	1 min instant	18.35	301.13	302.69	64.86	994.79
2014/12/10 01:58:00	1 min instant	20.14	301.15	302.70	64.74	994.82
2014/12/10 01:59:00	1 min instant	19.59	301.19	302.71	64.71	994.79
2014/12/10 02:00:00	1 min instant	19.69	301.21	302.72	64.60	994.82
2014/12/10 02:01:00	1 min instant	19.89	301.25	302.73	64.53	994.79
2014/12/10 02:02:00	1 min instant	19.10	301.27	302.73	64.44	994.82
2014/12/10 02:03:00	1 min instant	19.98	301.30	302.74	64.33	994.79
2014/12/10 02:04:00	1 min instant	19.82	301.32	302.75	64.27	994.79
2014/12/10 02:05:00	1 min instant	19.59	301.33	302.75	63.75	994.79
2014/12/10 02:06:00	1 min instant	19.87	301.33	302.76	63.75	994.79
2014/12/10 02:07:00	1 min instant	19.99	301.30	302.75	63.94	994.79
2014/12/10 02:08:00	1 min instant	20.15	301.27	302.75	64.17	994.79
2014/12/10 02:09:00	1 min instant	20.27	301.21	302.74	64.48	994.79
2014/12/10 02:10:00	1 min instant	19.68	301.14	302.73	64.82	994.79
2014/12/10 02:11:00	1 min instant	21.18	301.09	302.73	64.96	994.79
2014/12/10 02:12:00	1 min instant	19.06	301.04	302.72	65.09	994.79
2014/12/10 02:13:00	1 min instant	19.28	301.00	302.71	65.15	994.82
2014/12/10 02:14:00	1 min instant	19.00	300.99	302.71	65.19	994.79
2014/12/10 02:15:00	1 min instant	19.08	300.96	302.71	65.21	994.79
2014/12/10 02:16:00	1 min instant	19.11	300.95	302.70	65.17	994.76
2014/12/10 02:17:00	1 min instant	19.25	300.95	302.70	65.12	994.72
2014/12/10 02:18:00	1 min instant	19.30	300.96	302.70	65.08	994.69
2014/12/10 02:19:00	1 min instant	19.17	300.98	302.70	64.99	994.76
2014/12/10 02:20:00	1 min instant	19.40	301.00	302.70	64.95	994.79
2014/12/10 02:21:00	1 min instant	19.53	301.02	302.70	64.85	994.79
2014/12/10 02:22:00	1 min instant	18.30	301.05	302.71	64.78	994.79
2014/12/10 02:23:00	1 min instant	19.25	301.05	302.71	64.69	994.79
2014/12/10 02:24:00	1 min instant	20.23	301.09	302.71	64.65	994.86
2014/12/10 02:25:00	1 min instant	20.93	301.12	302.72	64.57	994.82
2014/12/10 02:26:00	1 min instant	20.76	301.15	302.73	64.46	994.86
2014/12/10 02:27:00	1 min instant	20.65	301.17	302.73	64.39	994.89
2014/12/10 02:28:00	1 min instant	20.71	301.20	302.74	64.36	994.93
2014/12/10 02:29:00	1 min instant	20.89	301.24	302.75	64.26	994.93
2014/12/10 02:30:00	1 min instant	20.00	301.26	302.75	64.18	994.93
2014/12/10 02:31:00	1 min instant	19.99	301.28	302.76	64.13	994.89
2014/12/10 02:32:00	1 min instant	21.46	301.31	302.77	63.96	994.93
2014/12/10 02:33:00	1 min instant	21.43	301.31	302.77	63.44	994.86
2014/12/10 02:34:00	1 min instant	21.21	301.32	302.77	63.55	994.96
2014/12/10 02:35:00	1 min instant	21.44	301.31	302.77	63.77	994.96
2014/12/10 02:36:00	1 min instant	21.60	301.25	302.76	64.03	994.99
2014/12/10 02:37:00	1 min instant	19.92	301.20	302.76	64.34	995.03
2014/12/10 02:38:00	1 min instant	19.33	301.13	302.75	64.61	995.06
2014/12/10 02:39:00	1 min instant	20.76	301.09	302.74	64.73	995.10
2014/12/10 02:40:00	1 min instant	21.11	301.05	302.74	64.84	995.13
2014/12/10 02:41:00	1 min instant	21.39	300.98	302.73	64.98	995.16
2014/12/10 02:42:00	1 min instant	21.17	300.98	302.72	65.01	995.10
2014/12/10 02:43:00	1 min instant	21.07	300.93	302.72	65.00	995.13
2014/12/10 02:44:00	1 min instant	21.19	300.93	302.71	64.97	995.10
2014/12/10 02:45:00	1 min instant	21.23	300.93	302.71	64.95	995.10
2014/12/10 02:46:00	1 min instant	21.25	300.96	302.71	64.90	995.10
2014/12/10 02:47:00	1 min instant	21.06	300.97	302.71	64.82	995.13
2014/12/10 02:48:00	1 min instant	21.05	300.99	302.71	64.72	995.10
2014/12/10 02:49:00	1 min instant	20.59	301.00	302.71	64.67	995.13
2014/12/10 02:50:00	1 min instant	20.44	301.03	302.72	64.58	995.13
2014/12/10 02:51:00	1 min instant	20.54	301.06	302.72	64.51	995.16
2014/12/10 02:52:00	1 min instant	21.28	301.07	302.72	64.42	995.13
2014/12/10 02:53:00	1 min instant	19.64	301.10	302.73	64.36	995.13
2014/12/10 02:54:00	1 min instant	18.90	301.14	302.73	64.27	995.10
2014/12/10 02:55:00	1 min instant	17.34	301.15	302.74	64.23	995.13
2014/12/10 02:56:00	1 min instant	20.07	301.18	302.74	64.14	995.16
2014/12/10 02:57:00	1 min instant	18.84	301.20	302.75	64.06	995.16
2014/12/10 02:58:00	1 min instant	19.59	301.26	302.76	63.97	995.20
2014/12/10 02:59:00	1 min instant	19.70	301.27	302.76	63.91	995.16
2014/12/10 03:00:00	1 min instant	19.31	301.29	302.77	63.81	995.16
2014/12/10 03:01:00	1 min instant	19.23	301.32	302.78	63.75	995.20
2014/12/10 03:02:00	1 min instant	19.56	301.36	302.79	63.76	995.20
2014/12/10 03:03:00	1 min instant	19.68	301.36	302.80	63.66	995.20
2014/12/10 03:04:00	1 min instant	19.85	301.39	302.81	63.58	995.27
2014/12/10 03:05:00	1 min instant	19.63	301.42	302.82	63.48	995.27
2014/12/10 03:06:00	1 min instant	21.05	301.42	302.82	62.97	995.27
2014/12/10 03:07:00	1 min instant	19.40	301.42	302.82	63.07	995.27
2014/12/10 03:08:00	1 min instant	19.50	301.39	302.82	63.28	995.27
2014/12/10 03:09:00	1 min instant	19.56	301.33	302.81	63.61	995.27
2014/12/10 03:10:00	1 min instant	19.78	301.29	302.81	63.86	995.27
2014/12/10 03:11:00	1 min instant	19.93	301.22	302.80	64.12	995.27
2014/12/10 03:12:00	1 min instant	19.53	301.16	302.79	64.30	995.30
2014/12/10 03:13:00	1 min instant	19.54	301.11	302.78	64.42	995.30
2014/12/10 03:14:00	1 min instant	19.35	301.04	302.77	64.58	995.27
2014/12/10 03:15:00	1 min instant	19.57	301.02	302.76	64.62	995.30
2014/12/10 03:16:00	1 min instant	20.28	301.00	302.76	64.60	995.33
2014/12/10 03:17:00	1 min instant	20.59	300.99	302.76	64.63	995.30
2014/12/10 03:18:00	1 min instant	19.40	300.99	302.76	64.60	995.30
2014/12/10 03:19:00	1 min instant	18.75	300.99	302.75	64.55	995.27
2014/12/10 03:20:00	1 min instant	19.67	301.00	302.75	64.47	995.23
2014/12/10 03:21:00	1 min instant	19.86	301.01	302.75	64.40	995.23
2014/12/10 03:22:00	1 min instant	19.80	301.04	302.75	64.34	995.23
2014/12/10 03:23:00	1 min instant	19.94	301.06	302.76	64.25	995.27
2014/12/10 03:24:00	1 min instant	24.76	301.08	302.76	64.21	995.23
2014/12/10 03:25:00	1 min instant	22.16	301.09	302.76	64.12	995.30
2014/12/10 03:26:00	1 min instant	16.88	301.14	302.76	64.05	995.23
2014/12/10 03:27:00	1 min instant	18.63	301.15	302.77	64.00	995.30
2014/12/10 03:28:00	1 min instant	20.90	301.16	302.77	63.97	995.30
2014/12/10 03:29:00	1 min instant	20.25	301.20	302.77	63.88	995.33
2014/12/10 03:30:00	1 min instant	20.09	301.23	302.78	63.75	995.33
2014/12/10 03:31:00	1 min instant	20.12	301.26	302.79	63.72	995.40
2014/12/10 03:32:00	1 min instant	19.77	301.29	302.80	63.66	995.37
2014/12/10 03:33:00	1 min instant	19.74	301.30	302.80	63.58	995.40
2014/12/10 03:34:00	1 min instant	19.87	301.33	302.81	63.54	995.44
2014/12/10 03:35:00	1 min instant	19.73	301.34	302.81	63.50	995.40
2014/12/10 03:36:00	1 min instant	20.94	301.38	302.83	63.43	995.40
2014/12/10 03:37:00	1 min instant	19.04	301.39	302.83	63.38	995.40
2014/12/10 03:38:00	1 min instant	18.93	301.40	302.84	62.92	995.37
2014/12/10 03:39:00	1 min instant	20.27	301.39	302.84	62.77	995.37
2014/12/10 03:40:00	1 min instant	19.48	301.38	302.83	63.04	995.37
2014/12/10 03:41:00	1 min instant	20.97	301.34	302.83	63.33	995.30
2014/12/10 03:42:00	1 min instant	20.39	301.28	302.82	63.65	995.30
2014/12/10 03:43:00	1 min instant	19.85	301.21	302.81	63.96	995.30
2014/12/10 03:44:00	1 min instant	19.61	301.16	302.81	64.06	995.30
2014/12/10 03:45:00	1 min instant	18.84	301.10	302.80	64.26	995.33
2014/12/10 03:46:00	1 min instant	19.93	301.03	302.78	64.41	995.27
2014/12/10 03:47:00	1 min instant	19.07	301.01	302.78	64.45	995.27
2014/12/10 03:48:00	1 min instant	20.44	300.98	302.77	64.48	995.27
2014/12/10 03:49:00	1 min instant	19.85	300.97	302.77	64.49	995.27
2014/12/10 03:50:00	1 min instant	20.33	300.95	302.76	64.48	995.23
2014/12/10 03:51:00	1 min instant	20.24	300.96	302.76	64.47	995.27
2014/12/10 03:52:00	1 min instant	20.49	300.97	302.76	64.37	995.30
2014/12/10 03:53:00	1 min instant	20.52	300.99	302.76	64.36	995.30
2014/12/10 03:54:00	1 min instant	20.21	301.01	302.76	64.25	995.27
2014/12/10 03:55:00	1 min instant	20.41	301.01	302.76	64.21	995.23
2014/12/10 03:56:00	1 min instant	20.01	301.03	302.76	64.14	995.23
2014/12/10 03:57:00	1 min instant	20.37	301.08	302.76	64.06	995.23
2014/12/10 03:58:00	1 min instant	21.67	301.09	302.76	63.98	995.23
2014/12/10 03:59:00	1 min instant	20.67	301.12	302.77	63.87	995.20
2014/12/10 04:00:00	1 min instant	16.40	301.14	302.77	63.88	995.20
2014/12/10 04:01:00	1 min instant	20.72	301.15	302.77	63.79	995.16
2014/12/10 04:02:00	1 min instant	19.58	301.20	302.78	63.68	995.20
2014/12/10 04:03:00	1 min instant	18.38	301.21	302.79	63.62	995.20
2014/12/10 04:04:00	1 min instant	19.18	301.24	302.79	63.56	995.20
2014/12/10 04:05:00	1 min instant	18.24	301.26	302.80	63.49	995.16
2014/12/10 04:06:00	1 min instant	18.86	301.29	302.80	63.43	995.20
2014/12/10 04:07:00	1 min instant	18.59	301.31	302.81	63.41	995.20
2014/12/10 04:08:00	1 min instant	18.77	301.34	302.82	63.32	995.16
2014/12/10 04:09:00	1 min instant	19.12	301.36	302.83	63.27	995.16
2014/12/10 04:10:00	1 min instant	19.30	301.38	302.83	63.24	995.23
2014/12/10 04:11:00	1 min instant	19.26	301.40	302.84	63.21	995.23
2014/12/10 04:12:00	1 min instant	19.38	301.42	302.85	63.14	995.20
2014/12/10 04:13:00	1 min instant	19.34	301.43	302.85	63.11	995.20
2014/12/10 04:14:00	1 min instant	19.52	301.46	302.86	63.08	995.20
2014/12/10 04:15:00	1 min instant	19.57	301.48	302.87	63.03	995.20
2014/12/10 04:16:00	1 min instant	19.59	301.50	302.88	63.03	995.20
2014/12/10 04:17:00	1 min instant	19.35	301.50	302.88	62.89	995.23
2014/12/10 04:18:00	1 min instant	19.36	301.49	302.89	62.47	995.20
2014/12/10 04:19:00	1 min instant	19.18	301.49	302.89	62.67	995.20
2014/12/10 04:20:00	1 min instant	19.23	301.43	302.88	62.99	995.23
2014/12/10 04:21:00	1 min instant	19.17	301.37	302.87	63.34	995.23
2014/12/10 04:22:00	1 min instant	19.72	301.31	302.87	63.60	995.27
2014/12/10 04:23:00	1 min instant	20.07	301.26	302.86	63.76	995.30
2014/12/10 04:24:00	1 min instant	19.92	301.19	302.85	63.96	995.30
2014/12/10 04:25:00	1 min instant	19.55	301.11	302.84	64.12	995.27
2014/12/10 04:26:00	1 min instant	17.34	301.08	302.83	64.17	995.27
2014/12/10 04:27:00	1 min instant	20.30	301.06	302.83	64.21	995.27
2014/12/10 04:28:00	1 min instant	19.32	301.04	302.82	64.23	995.20
2014/12/10 04:29:00	1 min instant	19.44	301.03	302.82	64.22	995.16
2014/12/10 04:30:00	1 min instant	19.77	301.03	302.81	64.20	995.13
2014/12/10 04:31:00	1 min instant	19.73	301.04	302.81	64.14	995.13
2014/12/10 04:32:00	1 min instant	19.80	301.05	302.81	64.09	995.13
2014/12/10 04:33:00	1 min instant	18.78	301.05	302.81	64.06	995.13
2014/12/10 04:34:00	1 min instant	19.25	301.07	302.81	63.99	995.16
2014/12/10 04:35:00	1 min instant	19.13	301.09	302.81	63.87	995.16
2014/12/10 04:36:00	1 min instant	19.23	301.12	302.81	63.87	995.13
2014/12/10 04:37:00	1 min instant	19.29	301.13	302.81	63.75	995.20
2014/12/10 04:38:00	1 min instant	19.40	301.16	302.82	63.68	995.20
2014/12/10 04:39:00	1 min instant	19.30	301.17	302.82	63.63	995.20
2014/12/10 04:40:00	1 min instant	18.56	301.20	302.82	63.57	995.16
2014/12/10 04:41:00	1 min instant	19.11	301.23	302.83	63.49	995.23
2014/12/10 04:42:00	1 min instant	18.83	301.24	302.83	63.48	995.20
2014/12/10 04:43:00	1 min instant	19.32	301.26	302.83	63.39	995.20
2014/12/10 04:44:00	1 min instant	19.21	301.30	302.84	63.31	995.16
2014/12/10 04:45:00	1 min instant	18.76	301.31	302.85	63.26	995.20
2014/12/10 04:46:00	1 min instant	18.86	301.33	302.85	63.20	995.16
2014/12/10 04:47:00	1 min instant	19.38	301.37	302.86	63.15	995.20
2014/12/10 04:48:00	1 min instant	17.64	301.38	302.86	63.10	995.16
2014/12/10 04:49:00	1 min instant	18.99	301.40	302.87	63.06	995.13
2014/12/10 04:50:00	1 min instant	20.14	301.41	302.88	63.00	995.16
2014/12/10 04:51:00	1 min instant	19.98	301.44	302.89	62.95	995.13
2014/12/10 04:52:00	1 min instant	20.04	301.45	302.89	62.92	995.13
2014/12/10 04:53:00	1 min instant	20.05	301.47	302.90	62.88	995.16
2014/12/10 04:54:00	1 min instant	20.37	301.49	302.91	62.83	995.20
2014/12/10 04:55:00	1 min instant	20.22	301.50	302.91	62.82	995.20
2014/12/10 04:56:00	1 min instant	19.91	301.52	302.92	62.74	995.23
2014/12/10 04:57:00	1 min instant	19.75	301.54	302.93	62.73	995.20
2014/12/10 04:58:00	1 min instant	19.87	301.56	302.93	62.69	995.20
2014/12/10 04:59:00	1 min instant	19.92	301.55	302.94	62.67	995.27
2014/12/10 05:00:00	1 min instant	19.60	301.58	302.95	62.62	995.23
2014/12/10 05:01:00	1 min instant	19.71	301.60	302.96	62.59	995.20
2014/12/10 05:02:00	1 min instant	19.56	301.60	302.97	62.30	995.20
2014/12/10 05:03:00	1 min instant	19.37	301.60	302.97	62.06	995.16
2014/12/10 05:04:00	1 min instant	18.61	301.55	302.97	62.35	995.16
2014/12/10 05:05:00	1 min instant	19.11	301.52	302.96	62.55	995.20
2014/12/10 05:06:00	1 min instant	19.74	301.46	302.95	62.87	995.20
2014/12/10 05:07:00	1 min instant	19.87	301.35	302.94	63.29	995.23
2014/12/10 05:08:00	1 min instant	19.93	301.30	302.93	63.46	995.20
2014/12/10 05:09:00	1 min instant	19.96	301.22	302.92	63.59	995.20
2014/12/10 05:10:00	1 min instant	20.58	301.16	302.91	63.73	995.20
2014/12/10 05:11:00	1 min instant	21.56	301.15	302.91	63.76	995.23
2014/12/10 05:12:00	1 min instant	18.86	301.12	302.90	63.76	995.16
2014/12/10 05:13:00	1 min instant	19.80	301.09	302.89	63.78	995.20
2014/12/10 05:14:00	1 min instant	19.79	301.08	302.89	63.77	995.20
2014/12/10 05:15:00	1 min instant	19.69	301.08	302.89	63.75	995.23
2014/12/10 05:16:00	1 min instant	19.56	301.07	302.88	63.76	995.16
2014/12/10 05:17:00	1 min instant	19.73	301.08	302.88	63.67	995.06
2014/12/10 05:18:00	1 min instant	19.69	301.09	302.87	63.60	995.10
2014/12/10 05:19:00	1 min instant	19.67	301.11	302.87	63.55	995.06
2014/12/10 05:20:00	1 min instant	19.62	301.13	302.87	63.47	995.10
2014/12/10 05:21:00	1 min instant	19.57	301.14	302.87	63.43	995.10
2014/12/10 05:22:00	1 min instant	19.58	301.14	302.87	63.36	995.06
2014/12/10 05:23:00	1 min instant	19.53	301.17	302.88	63.27	995.06
2014/12/10 05:24:00	1 min instant	19.75	301.21	302.88	63.21	995.06
2014/12/10 05:25:00	1 min instant	19.51	301.22	302.88	63.15	995.10
2014/12/10 05:26:00	1 min instant	20.06	301.25	302.88	63.10	995.06
2014/12/10 05:27:00	1 min instant	18.78	301.26	302.89	63.04	995.06
2014/12/10 05:28:00	1 min instant	19.16	301.27	302.89	63.01	995.06
2014/12/10 05:29:00	1 min instant	19.21	301.29	302.89	62.97	995.03
2014/12/10 05:30:00	1 min instant	18.74	301.32	302.90	62.89	994.99
2014/12/10 05:31:00	1 min instant	19.32	301.33	302.90	62.83	994.99
2014/12/10 05:32:00	1 min instant	19.16	301.35	302.91	62.79	994.93
2014/12/10 05:33:00	1 min instant	18.77	301.38	302.91	62.71	994.96
2014/12/10 05:34:00	1 min instant	19.21	301.39	302.92	62.70	994.96
2014/12/10 05:35:00	1 min instant	18.64	301.42	302.92	62.65	994.96
2014/12/10 05:36:00	1 min instant	18.80	301.42	302.93	62.61	994.93
2014/12/10 05:37:00	1 min instant	18.96	301.44	302.93	62.59	994.93
2014/12/10 05:38:00	1 min instant	18.82	301.44	302.93	62.56	994.99
2014/12/10 05:39:00	1 min instant	18.81	301.46	302.94	62.53	994.93
2014/12/10 05:40:00	1 min instant	18.73	301.50	302.95	62.49	994.93
2014/12/10 05:41:00	1 min instant	18.81	301.50	302.95	62.46	994.96
2014/12/10 05:42:00	1 min instant	18.87	301.51	302.96	62.42	994.99
2014/12/10 05:43:00	1 min instant	19.06	301.52	302.97	62.42	994.96
2014/12/10 05:44:00	1 min instant	19.05	301.53	302.97	62.40	994.99
2014/12/10 05:45:00	1 min instant	19.00	301.56	302.98	62.37	994.99
2014/12/10 05:46:00	1 min instant	18.61	301.56	302.99	62.35	994.99
2014/12/10 05:47:00	1 min instant	18.65	301.57	302.99	62.33	994.99
2014/12/10 05:48:00	1 min instant	18.67	301.59	303.00	62.33	994.99
2014/12/10 05:49:00	1 min instant	18.25	301.62	303.01	62.33	994.99
2014/12/10 05:50:00	1 min instant	21.63	301.62	303.02	62.31	994.96
2014/12/10 05:51:00	1 min instant	18.62	301.63	303.02	62.29	994.93
2014/12/10 05:52:00	1 min instant	18.70	301.63	303.02	61.94	994.93
2014/12/10 05:53:00	1 min instant	19.50	301.61	303.02	61.77	994.93
2014/12/10 05:54:00	1 min instant	19.27	301.59	303.02	62.03	994.99
2014/12/10 05:55:00	1 min instant	18.68	301.53	303.02	62.35	994.93
2014/12/10 05:56:00	1 min instant	18.33	301.43	303.00	62.83	994.93
2014/12/10 05:57:00	1 min instant	18.46	301.36	302.99	63.04	994.89
2014/12/10 05:58:00	1 min instant	18.59	301.29	302.98	63.25	994.89
2014/12/10 05:59:00	1 min instant	18.87	301.24	302.97	63.40	994.86
2014/12/10 06:00:00	1 min instant	18.43	301.18	302.96	63.50	994.86
2014/12/10 06:01:00	1 min instant	18.35	301.14	302.95	63.60	994.86
2014/12/10 06:02:00	1 min instant	18.88	301.10	302.94	63.62	994.93
2014/12/10 06:03:00	1 min instant	17.98	301.09	302.94	63.65	994.86
2014/12/10 06:04:00	1 min instant	17.83	301.08	302.93	63.62	994.89
2014/12/10 06:05:00	1 min instant	17.82	301.08	302.92	63.60	994.89
2014/12/10 06:06:00	1 min instant	14.10	301.07	302.92	63.54	994.86
2014/12/10 06:07:00	1 min instant	13.59	301.08	302.92	63.48	994.89
2014/12/10 06:08:00	1 min instant	17.92	301.10	302.91	63.44	994.82
2014/12/10 06:09:00	1 min instant	18.50	301.10	302.91	63.37	994.82
2014/12/10 06:10:00	1 min instant	18.90	301.11	302.91	63.32	994.76
2014/12/10 06:11:00	1 min instant	18.50	301.14	302.91	63.24	994.76
2014/12/10 06:12:00	1 min instant	18.18	301.16	302.91	63.16	994.82
2014/12/10 06:13:00	1 min instant	18.50	301.18	302.91	63.09	994.82
2014/12/10 06:14:00	1 min instant	17.65	301.20	302.91	63.01	994.82
2014/12/10 06:15:00	1 min instant	17.04	301.22	302.91	62.96	994.86
2014/12/10 06:16:00	1 min instant	17.42	301.23	302.91	62.92	994.93
2014/12/10 06:17:00	1 min instant	17.69	301.25	302.91	62.86	994.93
2014/12/10 06:18:00	1 min instant	18.12	301.28	302.92	62.82	994.89
2014/12/10 06:19:00	1 min instant	18.11	301.29	302.92	62.77	994.93
2014/12/10 06:20:00	1 min instant	18.16	301.31	302.92	62.72	994.93
2014/12/10 06:21:00	1 min instant	18.06	301.32	302.93	62.71	994.93
2014/12/10 06:22:00	1 min instant	17.88	301.35	302.93	62.62	994.93
2014/12/10 06:23:00	1 min instant	18.00	301.37	302.93	62.62	994.93
2014/12/10 06:24:00	1 min instant	18.08	301.39	302.94	62.54	994.93
2014/12/10 06:25:00	1 min instant	18.15	301.39	302.94	62.54	994.96
2014/12/10 06:26:00	1 min instant	18.23	301.41	302.95	62.51	994.93
2014/12/10 06:27:00	1 min instant	18.27	301.43	302.95	62.47	994.96
2014/12/10 06:28:00	1 min instant	18.33	301.45	302.96	62.41	994.99
2014/12/10 06:29:00	1 min instant	18.38	301.46	302.96	62.40	994.99
2014/12/10 06:30:00	1 min instant	18.44	301.47	302.97	62.35	994.99
2014/12/10 06:31:00	1 min instant	18.48	301.49	302.98	62.33	994.96
2014/12/10 06:32:00	1 min instant	18.50	301.49	302.98	62.31	994.99
2014/12/10 06:33:00	1 min instant	18.55	301.52	302.98	62.28	994.96
2014/12/10 06:34:00	1 min instant	18.53	301.52	302.99	62.27	994.96
2014/12/10 06:35:00	1 min instant	18.47	301.54	303.00	62.25	994.99
2014/12/10 06:36:00	1 min instant	18.50	301.55	303.00	62.22	994.96
2014/12/10 06:37:00	1 min instant	18.79	301.57	303.01	62.20	994.96
2014/12/10 06:38:00	1 min instant	19.25	301.58	303.02	62.17	995.03
2014/12/10 06:39:00	1 min instant	17.97	301.59	303.02	62.16	994.99
2014/12/10 06:40:00	1 min instant	18.38	301.60	303.03	62.16	994.99
2014/12/10 06:41:00	1 min instant	18.77	301.62	303.03	62.13	995.06
2014/12/10 06:42:00	1 min instant	17.72	301.62	303.04	62.03	995.03
2014/12/10 06:43:00	1 min instant	18.08	301.64	303.04	61.68	995.06
2014/12/10 06:44:00	1 min instant	17.49	301.60	303.04	61.81	995.06
2014/12/10 06:45:00	1 min instant	18.45	301.56	303.03	62.05	995.06
2014/12/10 06:46:00	1 min instant	19.80	301.49	303.03	62.37	995.10
2014/12/10 06:47:00	1 min instant	19.02	301.46	303.02	62.57	995.10
2014/12/10 06:48:00	1 min instant	19.17	301.35	303.01	62.96	995.06
2014/12/10 06:49:00	1 min instant	19.16	301.32	303.00	63.07	995.10
2014/12/10 06:50:00	1 min instant	18.57	301.24	302.98	63.19	995.06
2014/12/10 06:51:00	1 min instant	18.73	301.18	302.97	63.33	995.10
2014/12/10 06:52:00	1 min instant	18.53	301.14	302.97	63.38	995.10
2014/12/10 06:53:00	1 min instant	18.37	301.13	302.95	63.42	995.10
2014/12/10 06:54:00	1 min instant	17.62	301.10	302.95	63.41	995.06
2014/12/10 06:55:00	1 min instant	19.23	301.09	302.95	63.37	995.03
2014/12/10 06:56:00	1 min instant	17.96	301.09	302.94	63.36	995.03
2014/12/10 06:57:00	1 min instant	17.91	301.09	302.94	63.29	994.99
2014/12/10 06:58:00	1 min instant	16.14	301.11	302.93	63.26	995.03
2014/12/10 06:59:00	1 min instant	19.01	301.11	302.93	63.20	995.06
2014/12/10 07:00:00	1 min instant	18.24	301.14	302.93	63.09	994.99
2014/12/10 07:01:00	1 min instant	17.88	301.17	302.93	63.06	995.03
2014/12/10 07:02:00	1 min instant	17.95	301.17	302.93	63.02	995.03
2014/12/10 07:03:00	1 min instant	18.15	301.17	302.93	62.94	995.03
2014/12/10 07:04:00	1 min instant	18.34	301.20	302.93	62.90	995.06
2014/12/10 07:05:00	1 min instant	17.26	301.22	302.93	62.84	995.06
2014/12/10 07:06:00	1 min instant	18.09	301.25	302.93	62.76	995.06
2014/12/10 07:07:00	1 min instant	18.27	301.26	302.93	62.72	995.10
2014/12/10 07:08:00	1 min instant	18.92	301.28	302.93	62.66	995.06
2014/12/10 07:09:00	1 min instant	18.03	301.31	302.94	62.58	995.06
2014/12/10 07:10:00	1 min instant	17.40	301.32	302.94	62.53	994.99
2014/12/10 07:11:00	1 min instant	17.40	301.34	302.94	62.51	995.03
2014/12/10 07:12:00	1 min instant	17.67	301.36	302.95	62.45	995.03
2014/12/10 07:13:00	1 min instant	17.86	301.36	302.95	62.43	995.06
2014/12/10 07:14:00	1 min instant	17.96	301.38	302.95	62.39	995.06
2014/12/10 07:15:00	1 min instant	17.99	301.40	302.96	62.34	995.03
2014/12/10 07:16:00	1 min instant	18.19	301.41	302.96	62.30	995.03
2014/12/10 07:17:00	1 min instant	18.60	301.42	302.96	62.29	995.06
2014/12/10 07:18:00	1 min instant	18.74	301.44	302.97	62.27	995.03
2014/12/10 07:19:00	1 min instant	18.35	301.46	302.97	62.21	995.03
2014/12/10 07:20:00	1 min instant	16.82	301.48	302.98	62.20	994.99
2014/12/10 07:21:00	1 min instant	19.72	301.47	302.98	62.16	995.06
2014/12/10 07:22:00	1 min instant	18.02	301.50	302.99	62.13	995.06
2014/12/10 07:23:00	1 min instant	16.24	301.52	302.99	62.14	995.03
2014/12/10 07:24:00	1 min instant	15.47	301.52	303.00	62.10	995.06
2014/12/10 07:25:00	1 min instant	18.49	301.54	303.01	62.12	995.10
2014/12/10 07:26:00	1 min instant	17.22	301.55	303.01	62.07	995.03
2014/12/10 07:27:00	1 min instant	17.52	301.56	303.02	62.07	995.10
2014/12/10 07:28:00	1 min instant	18.15	301.56	303.02	62.10	995.06
2014/12/10 07:29:00	1 min instant	18.12	301.58	303.03	62.06	995.10
2014/12/10 07:30:00	1 min instant	17.90	301.59	303.03	62.04	995.10
2014/12/10 07:31:00	1 min instant	17.85	301.61	303.04	62.01	995.10
2014/12/10 07:32:00	1 min instant	18.07	301.60	303.05	62.02	995.10
2014/12/10 07:33:00	1 min instant	18.02	301.62	303.05	62.00	995.13
2014/12/10 07:34:00	1 min instant	18.01	301.64	303.05	62.06	995.16
2014/12/10 07:35:00	1 min instant	18.14	301.65	303.06	61.99	995.16
2014/12/10 07:36:00	1 min instant	18.14	301.64	303.07	61.58	995.13
2014/12/10 07:37:00	1 min instant	18.01	301.62	303.07	61.59	995.16
2014/12/10 07:38:00	1 min instant	18.01	301.58	303.06	61.97	995.13
2014/12/10 07:39:00	1 min instant	17.91	301.53	303.05	62.12	995.13
2014/12/10 07:40:00	1 min instant	17.97	301.47	303.04	62.49	995.13
2014/12/10 07:41:00	1 min instant	18.02	301.36	303.03	62.88	995.13
2014/12/10 07:42:00	1 min instant	19.40	301.31	303.02	63.00	995.20
2014/12/10 07:43:00	1 min instant	17.28	301.24	303.01	63.17	995.16
2014/12/10 07:44:00	1 min instant	17.28	301.20	303.00	63.27	995.16
2014/12/10 07:45:00	1 min instant	17.83	301.17	302.99	63.34	995.20
2014/12/10 07:46:00	1 min instant	16.90	301.14	302.98	63.35	995.20
2014/12/10 07:47:00	1 min instant	15.19	301.13	302.98	63.36	995.20
2014/12/10 07:48:00	1 min instant	18.92	301.11	302.97	63.36	995.23
2014/12/10 07:49:00	1 min instant	18.52	301.11	302.97	63.36	995.23
2014/12/10 07:50:00	1 min instant	17.98	301.12	302.96	63.33	995.27
2014/12/10 07:51:00	1 min instant	17.91	301.13	302.96	63.26	995.27
2014/12/10 07:52:00	1 min instant	18.33	301.14	302.95	63.23	995.33
2014/12/10 07:53:00	1 min instant	18.52	301.15	302.95	63.17	995.30
2014/12/10 07:54:00	1 min instant	18.29	301.17	302.95	63.11	995.33
2014/12/10 07:55:00	1 min instant	17.29	301.18	302.95	63.06	995.30
2014/12/10 07:56:00	1 min instant	17.92	301.20	302.95	62.98	995.37
2014/12/10 07:57:00	1 min instant	16.93	301.23	302.95	62.92	995.40
2014/12/10 07:58:00	1 min instant	17.14	301.24	302.95	62.88	995.37
2014/12/10 07:59:00	1 min instant	17.07	301.25	302.95	62.82	995.40
2014/12/10 08:00:00	1 min instant	16.96	301.28	302.95	62.75	995.40
2014/12/10 08:01:00	1 min instant	16.80	301.30	302.96	62.72	995.40
2014/12/10 08:02:00	1 min instant	17.12	301.32	302.96	62.65	995.40
2014/12/10 08:03:00	1 min instant	17.35	301.35	302.96	62.57	995.44
2014/12/10 08:04:00	1 min instant	17.45	301.37	302.97	62.54	995.44
2014/12/10 08:05:00	1 min instant	17.61	301.37	302.97	62.51	995.47
2014/12/10 08:06:00	1 min instant	17.48	301.39	302.98	62.48	995.44
2014/12/10 08:07:00	1 min instant	17.56	301.43	302.98	62.42	995.47
2014/12/10 08:08:00	1 min instant	17.61	301.44	302.99	62.39	995.44
2014/12/10 08:09:00	1 min instant	17.78	301.45	302.99	62.35	995.50
2014/12/10 08:10:00	1 min instant	17.77	301.47	303.00	62.32	995.40
2014/12/10 08:11:00	1 min instant	17.86	301.50	303.00	62.29	995.40
2014/12/10 08:12:00	1 min instant	17.86	301.50	303.01	62.26	995.47
2014/12/10 08:13:00	1 min instant	17.75	301.53	303.01	62.25	995.37
2014/12/10 08:14:00	1 min instant	17.96	301.55	303.02	62.21	995.40
2014/12/10 08:15:00	1 min instant	18.86	301.57	303.02	62.17	995.40
2014/12/10 08:16:00	1 min instant	18.69	301.57	303.03	62.16	995.40
2014/12/10 08:17:00	1 min instant	18.52	301.59	303.03	62.16	995.44
2014/12/10 08:18:00	1 min instant	18.36	301.59	303.04	62.12	995.44
2014/12/10 08:19:00	1 min instant	18.38	301.60	303.05	62.05	995.44
2014/12/10 08:20:00	1 min instant	18.40	301.61	303.05	61.56	995.44
2014/12/10 08:21:00	1 min instant	18.81	301.60	303.05	61.61	995.44
2014/12/10 08:22:00	1 min instant	18.28	301.55	303.04	61.96	995.40
2014/12/10 08:23:00	1 min instant	18.02	301.46	303.03	62.42	995.44
2014/12/10 08:24:00	1 min instant	18.02	301.40	303.02	62.65	995.37
2014/12/10 08:25:00	1 min instant	18.06	301.33	303.01	62.86	995.44
2014/12/10 08:26:00	1 min instant	18.13	301.26	303.00	63.06	995.47
2014/12/10 08:27:00	1 min instant	18.28	301.22	302.99	63.16	995.40
2014/12/10 08:28:00	1 min instant	18.36	301.18	302.98	63.26	995.44
2014/12/10 08:29:00	1 min instant	19.34	301.14	302.97	63.32	995.47
2014/12/10 08:30:00	1 min instant	18.18	301.11	302.96	63.36	995.47
2014/12/10 08:31:00	1 min instant	17.41	301.09	302.95	63.36	995.47
2014/12/10 08:32:00	1 min instant	17.58	301.09	302.95	63.32	995.47
2014/12/10 08:33:00	1 min instant	16.77	301.10	302.95	63.29	995.44
2014/12/10 08:34:00	1 min instant	18.07	301.09	302.94	63.27	995.47
2014/12/10 08:35:00	1 min instant	10.07	301.10	302.94	63.22	995.44
2014/12/10 08:36:00	1 min instant	26.38	301.11	302.93	63.17	995.40
2014/12/10 08:37:00	1 min instant	19.74	301.13	302.93	63.12	995.47
2014/12/10 08:38:00	1 min instant	17.77	301.14	302.93	63.07	995.44
2014/12/10 08:39:00	1 min instant	16.42	301.16	302.93	63.01	995.40
2014/12/10 08:40:00	1 min instant	18.94	301.18	302.93	62.94	995.40
2014/12/10 08:41:00	1 min instant	17.71	301.20	302.93	62.86	995.47
2014/12/10 08:42:00	1 min instant	15.35	301.22	302.93	62.82	995.40
2014/12/10 08:43:00	1 min instant	19.14	301.24	302.93	62.74	995.40
2014/12/10 08:44:00	1 min instant	15.51	301.27	302.94	62.71	995.37
2014/12/10 08:45:00	1 min instant	21.54	301.30	302.94	62.66	995.40
2014/12/10 08:46:00	1 min instant	18.46	301.32	302.95	62.59	995.40
2014/12/10 08:47:00	1 min instant	17.52	301.33	302.95	62.54	995.40
2014/12/10 08:48:00	1 min instant	18.21	301.35	302.95	62.50	995.37
2014/12/10 08:49:00	1 min instant	18.79	301.37	302.95	62.45	995.37
2014/12/10 08:50:00	1 min instant	16.01	301.38	302.96	62.40	995.44
2014/12/10 08:51:00	1 min instant	17.14	301.40	302.96	62.40	995.40
2014/12/10 08:52:00	1 min instant	16.48	301.43	302.97	62.35	995.33
2014/12/10 08:53:00	1 min instant	11.94	301.45	302.97	62.32	995.37
2014/12/10 08:54:00	1 min instant	18.21	301.45	302.98	62.30	995.37
2014/12/10 08:55:00	1 min instant	17.88	301.48	302.98	62.25	995.44
2014/12/10 08:56:00	1 min instant	17.98	301.49	302.99	62.26	995.44
2014/12/10 08:57:00	1 min instant	17.90	301.49	302.99	62.23	995.40
2014/12/10 08:58:00	1 min instant	18.17	301.52	303.00	62.22	995.37
2014/12/10 08:59:00	1 min instant	17.59	301.54	303.01	62.20	995.37
2014/12/10 09:00:00	1 min instant	18.39	301.56	303.01	62.19	995.40
2014/12/10 09:01:00	1 min instant	15.24	301.57	303.02	62.18	995.44
2014/12/10 09:02:00	1 min instant	17.03	301.59	303.02	62.17	995.33
2014/12/10 09:03:00	1 min instant	18.53	301.59	303.03	62.13	995.37
2014/12/10 09:04:00	1 min instant	19.37	301.60	303.03	61.69	995.33
2014/12/10 09:05:00	1 min instant	17.96	301.57	303.03	61.81	995.37
2014/12/10 09:06:00	1 min instant	17.88	301.55	303.03	61.96	995.33
2014/12/10 09:07:00	1 min instant	17.63	301.50	303.02	62.29	995.27
2014/12/10 09:08:00	1 min instant	17.62	301.40	303.01	62.77	995.27
2014/12/10 09:09:00	1 min instant	17.18	301.35	302.99	62.95	995.33
2014/12/10 09:10:00	1 min instant	17.60	301.27	302.98	63.15	995.30
2014/12/10 09:11:00	1 min instant	15.13	301.22	302.97	63.32	995.27
2014/12/10 09:12:00	1 min instant	14.70	301.17	302.97	63.40	995.30
2014/12/10 09:13:00	1 min instant	17.65	301.14	302.96	63.47	995.27
2014/12/10 09:14:00	1 min instant	21.18	301.11	302.95	63.49	995.33
2014/12/10 09:15:00	1 min instant	18.24	301.09	302.94	63.51	995.27
2014/12/10 09:16:00	1 min instant	19.24	301.10	302.94	63.48	995.23
2014/12/10 09:17:00	1 min instant	17.66	301.10	302.93	63.46	995.27
2014/12/10 09:18:00	1 min instant	18.20	301.12	302.93	63.40	995.27
2014/12/10 09:19:00	1 min instant	21.89	301.12	302.93	63.35	995.23
2014/12/10 09:20:00	1 min instant	19.67	301.13	302.93	63.28	995.23
2014/12/10 09:21:00	1 min instant	23.39	301.16	302.93	63.20	995.23
2014/12/10 09:22:00	1 min instant	12.57	301.16	302.93	63.16	995.20
2014/12/10 09:23:00	1 min instant	17.87	301.17	302.93	63.09	995.27
2014/12/10 09:24:00	1 min instant	19.50	301.21	302.93	63.04	995.30
2014/12/10 09:25:00	1 min instant	16.11	301.24	302.93	62.92	995.27
2014/12/10 09:26:00	1 min instant	18.58	301.26	302.93	62.88	995.27
2014/12/10 09:27:00	1 min instant	17.95	301.27	302.93	62.83	995.27
2014/12/10 09:28:00	1 min instant	17.98	301.31	302.94	62.75	995.27
2014/12/10 09:29:00	1 min instant	18.03	301.31	302.94	62.72	995.23
2014/12/10 09:30:00	1 min instant	18.01	301.33	302.95	62.66	995.27
2014/12/10 09:31:00	1 min instant	17.95	301.38	302.95	62.59	995.27
2014/12/10 09:32:00	1 min instant	17.81	301.38	302.95	62.53	995.27
2014/12/10 09:33:00	1 min instant	17.70	301.40	302.96	62.51	995.27
2014/12/10 09:34:00	1 min instant	17.42	301.42	302.96	62.45	995.27
2014/12/10 09:35:00	1 min instant	17.62	301.45	302.97	62.42	995.23
2014/12/10 09:36:00	1 min instant	17.57	301.46	302.97	62.37	995.23
2014/12/10 09:37:00	1 min instant	18.32	301.49	302.98	62.32	995.23
2014/12/10 09:38:00	1 min instant	17.92	301.51	302.98	62.29	995.20
2014/12/10 09:39:00	1 min instant	17.42	301.53	302.99	62.27	995.23
2014/12/10 09:40:00	1 min instant	18.46	301.52	303.00	62.23	995.20
2014/12/10 09:41:00	1 min instant	17.37	301.56	303.01	62.22	995.23
2014/12/10 09:42:00	1 min instant	17.48	301.57	303.01	62.17	995.27
2014/12/10 09:43:00	1 min instant	17.13	301.59	303.02	62.12	995.16
2014/12/10 09:44:00	1 min instant	17.04	301.60	303.02	62.05	995.16
2014/12/10 09:45:00	1 min instant	18.36	301.59	303.03	61.67	995.20
2014/12/10 09:46:00	1 min instant	18.15	301.58	303.02	61.69	995.20
2014/12/10 09:47:00	1 min instant	17.94	301.52	303.02	62.18	995.13
2014/12/10 09:48:00	1 min instant	18.01	301.47	303.01	62.44	995.23
2014/12/10 09:49:00	1 min instant	18.10	301.39	303.00	62.74	995.20
2014/12/10 09:50:00	1 min instant	18.23	301.31	302.99	62.96	995.23
2014/12/10 09:51:00	1 min instant	18.39	301.26	302.98	63.13	995.20
2014/12/10 09:52:00	1 min instant	18.36	301.20	302.97	63.26	995.27
2014/12/10 09:53:00	1 min instant	18.37	301.16	302.96	63.36	995.30
2014/12/10 09:54:00	1 min instant	18.28	301.12	302.95	63.43	995.30
2014/12/10 09:55:00	1 min instant	18.20	301.10	302.95	63.46	995.30
2014/12/10 09:56:00	1 min instant	18.08	301.09	302.94	63.46	995.30
2014/12/10 09:57:00	1 min instant	18.04	301.08	302.93	63.45	995.40
2014/12/10 09:58:00	1 min instant	18.05	301.10	302.93	63.43	995.37
2014/12/10 09:59:00	1 min instant	18.07	301.10	302.92	63.40	995.40
2014/12/10 10:00:00	1 min instant	18.04	301.11	302.92	63.35	995.44
2014/12/10 10:01:00	1 min instant	18.06	301.12	302.92	63.33	995.40
2014/12/10 10:02:00	1 min instant	18.10	301.14	302.92	63.25	995.47
2014/12/10 10:03:00	1 min instant	18.10	301.17	302.92	63.20	995.47
2014/12/10 10:04:00	1 min instant	18.18	301.18	302.92	63.17	995.47
2014/12/10 10:05:00	1 min instant	18.26	301.21	302.92	63.09	995.54
2014/12/10 10:06:00	1 min instant	18.23	301.24	302.92	63.06	995.54
2014/12/10 10:07:00	1 min instant	18.16	301.25	302.93	63.02	995.50
2014/12/10 10:08:00	1 min instant	18.06	301.27	302.93	62.97	995.54
2014/12/10 10:09:00	1 min instant	18.01	301.30	302.93	62.99	995.54
2014/12/10 10:10:00	1 min instant	17.97	301.32	302.93	62.94	995.60
2014/12/10 10:11:00	1 min instant	18.04	301.32	302.94	62.92	995.60
2014/12/10 10:12:00	1 min instant	17.98	301.35	302.94	62.89	995.60
2014/12/10 10:13:00	1 min instant	18.00	301.39	302.95	62.87	995.67
2014/12/10 10:14:00	1 min instant	17.95	301.39	302.95	62.84	995.64
2014/12/10 10:15:00	1 min instant	18.01	301.41	302.96	62.52	995.71
2014/12/10 10:16:00	1 min instant	18.40	301.41	302.96	62.32	995.67
2014/12/10 10:17:00	1 min instant	17.89	301.40	302.95	62.57	995.71
2014/12/10 10:18:00	1 min instant	17.72	301.37	302.95	62.86	995.74
2014/12/10 10:19:00	1 min instant	18.37	301.30	302.94	63.21	995.71
2014/12/10 10:20:00	1 min instant	18.09	301.21	302.92	63.59	995.74
2014/12/10 10:21:00	1 min instant	18.20	301.17	302.91	63.76	995.74
2014/12/10 10:22:00	1 min instant	19.75	301.11	302.90	63.92	995.77
2014/12/10 10:23:00	1 min instant	17.77	301.05	302.89	64.08	995.77
2014/12/10 10:24:00	1 min instant	16.35	301.05	302.89	64.13	995.74
2014/12/10 10:25:00	1 min instant	21.11	301.02	302.88	64.16	995.74
2014/12/10 10:26:00	1 min instant	19.48	301.01	302.87	64.21	995.74
2014/12/10 10:27:00	1 min instant	17.85	301.00	302.87	64.20	995.74
2014/12/10 10:28:00	1 min instant	21.09	301.01	302.86	64.19	995.77
2014/12/10 10:29:00	1 min instant	18.11	301.03	302.86	64.13	995.81
2014/12/10 10:30:00	1 min instant	18.79	301.04	302.86	64.09	995.81
2014/12/10 10:31:00	1 min instant	18.96	301.08	302.86	64.01	995.84
2014/12/10 10:32:00	1 min instant	19.69	301.10	302.86	63.99	995.88
2014/12/10 10:33:00	1 min instant	19.39	301.11	302.86	63.93	995.84
2014/12/10 10:34:00	1 min instant	19.23	301.14	302.86	63.87	995.88
2014/12/10 10:35:00	1 min instant	18.23	301.16	302.87	63.85	995.84
2014/12/10 10:36:00	1 min instant	18.61	301.21	302.87	63.76	995.81
2014/12/10 10:37:00	1 min instant	18.82	301.22	302.87	63.33	995.84
2014/12/10 10:38:00	1 min instant	18.87	301.24	302.87	63.23	995.81
2014/12/10 10:39:00	1 min instant	18.86	301.22	302.87	63.56	995.84
2014/12/10 10:40:00	1 min instant	18.73	301.19	302.86	63.77	995.88
2014/12/10 10:41:00	1 min instant	19.33	301.13	302.85	64.13	995.91
2014/12/10 10:42:00	1 min instant	18.37	301.08	302.84	64.38	995.94
2014/12/10 10:43:00	1 min instant	19.16	301.03	302.83	64.57	995.94
2014/12/10 10:44:00	1 min instant	19.56	300.99	302.82	64.73	995.98
2014/12/10 10:45:00	1 min instant	19.27	300.95	302.81	64.87	995.94
2014/12/10 10:46:00	1 min instant	19.73	300.91	302.80	64.98	996.01
2014/12/10 10:47:00	1 min instant	20.34	300.90	302.79	65.04	996.01
2014/12/10 10:48:00	1 min instant	18.65	300.90	302.79	65.09	996.01
2014/12/10 10:49:00	1 min instant	22.04	300.91	302.78	65.12	996.05
2014/12/10 10:50:00	1 min instant	19.96	300.93	302.78	65.11	996.01
2014/12/10 10:51:00	1 min instant	19.69	300.95	302.78	65.13	996.05
2014/12/10 10:52:00	1 min instant	21.15	300.99	302.78	65.10	996.08
2014/12/10 10:53:00	1 min instant	17.64	301.02	302.78	65.08	996.15
2014/12/10 10:54:00	1 min instant	20.07	301.03	302.79	65.06	996.11
2014/12/10 10:55:00	1 min instant	19.38	301.06	302.79	65.08	996.15
2014/12/10 10:56:00	1 min instant	20.00	301.11	302.79	64.62	996.18
2014/12/10 10:57:00	1 min instant	19.73	301.11	302.79	64.57	996.18
2014/12/10 10:58:00	1 min instant	19.86	301.10	302.79	64.92	996.22
2014/12/10 10:59:00	1 min instant	19.97	301.07	302.78	65.30	996.22
2014/12/10 11:00:00	1 min instant	22.09	301.04	302.77	65.50	996.22
2014/12/10 11:01:00	1 min instant	19.87	300.99	302.76	65.86	996.28
2014/12/10 11:02:00	1 min instant	25.76	300.93	302.75	66.09	996.28
2014/12/10 11:03:00	1 min instant	21.20	300.92	302.74	66.15	996.28
2014/12/10 11:04:00	1 min instant	21.52	300.90	302.74	66.26	996.32
2014/12/10 11:05:00	1 min instant	23.68	300.90	302.73	66.33	996.35
2014/12/10 11:06:00	1 min instant	21.28	300.90	302.73	66.31	996.32
2014/12/10 11:07:00	1 min instant	24.06	300.91	302.73	66.30	996.32
2014/12/10 11:08:00	1 min instant	22.00	300.94	302.73	66.19	996.38
2014/12/10 11:09:00	1 min instant	22.58	300.98	302.73	65.89	996.45
2014/12/10 11:10:00	1 min instant	22.30	300.98	302.73	65.56	996.38
2014/12/10 11:11:00	1 min instant	20.64	300.98	302.73	65.56	996.42
2014/12/10 11:12:00	1 min instant	21.18	300.95	302.71	65.87	996.49
2014/12/10 11:13:00	1 min instant	20.90	300.92	302.71	66.11	996.49
2014/12/10 11:14:00	1 min instant	21.96	300.87	302.70	66.32	996.52
2014/12/10 11:15:00	1 min instant	16.00	300.84	302.69	66.42	996.52
2014/12/10 11:16:00	1 min instant	23.14	300.81	302.68	66.47	996.55
2014/12/10 11:17:00	1 min instant	21.30	300.79	302.67	66.51	996.55
2014/12/10 11:18:00	1 min instant	21.36	300.79	302.67	66.50	996.55
2014/12/10 11:19:00	1 min instant	21.22	300.78	302.67	66.46	996.59
2014/12/10 11:20:00	1 min instant	21.24	300.80	302.66	66.40	996.62
2014/12/10 11:21:00	1 min instant	21.03	300.82	302.66	66.32	996.62
2014/12/10 11:22:00	1 min instant	21.00	300.85	302.66	66.26	996.69
2014/12/10 11:23:00	1 min instant	20.35	300.88	302.67	66.08	996.59
2014/12/10 11:24:00	1 min instant	19.30	300.91	302.66	65.48	996.69
2014/12/10 11:25:00	1 min instant	22.29	300.93	302.66	65.59	996.66
2014/12/10 11:26:00	1 min instant	21.50	300.92	302.65	65.88	996.62
2014/12/10 11:27:00	1 min instant	21.68	300.90	302.65	66.23	996.69
2014/12/10 11:28:00	1 min instant	29.64	300.86	302.64	66.50	996.69
2014/12/10 11:29:00	1 min instant	23.50	300.83	302.63	66.69	996.69
2014/12/10 11:30:00	1 min instant	19.03	300.77	302.62	66.88	996.76
2014/12/10 11:31:00	1 min instant	21.04	300.75	302.61	67.01	996.76
2014/12/10 11:32:00	1 min instant	19.30	300.75	302.61	67.02	996.79
2014/12/10 11:33:00	1 min instant	23.05	300.73	302.61	67.02	996.83
2014/12/10 11:34:00	1 min instant	22.32	300.76	302.60	66.96	996.83
2014/12/10 11:35:00	1 min instant	23.62	300.77	302.60	66.93	996.86
2014/12/10 11:36:00	1 min instant	20.61	300.78	302.60	66.84	996.89
2014/12/10 11:37:00	1 min instant	18.64	300.83	302.61	66.73	996.86
2014/12/10 11:38:00	1 min instant	20.02	300.85	302.61	66.64	996.86
2014/12/10 11:39:00	1 min instant	24.14	300.89	302.61	66.14	996.83
2014/12/10 11:40:00	1 min instant	23.79	300.92	302.61	65.98	996.83
2014/12/10 11:41:00	1 min instant	24.27	300.92	302.61	66.16	996.83
2014/12/10 11:42:00	1 min instant	23.41	300.91	302.60	66.49	996.89
2014/12/10 11:43:00	1 min instant	23.65	300.87	302.59	66.80	996.83
2014/12/10 11:44:00	1 min instant	30.46	300.83	302.59	67.01	996.89
2014/12/10 11:45:00	1 min instant	23.89	300.80	302.58	67.19	996.93
2014/12/10 11:46:00	1 min instant	22.87	300.77	302.58	67.36	996.89
2014/12/10 11:47:00	1 min instant	24.59	300.75	302.57	67.52	996.89
2014/12/10 11:48:00	1 min instant	25.31	300.74	302.57	67.59	996.89
2014/12/10 11:49:00	1 min instant	20.74	300.77	302.56	67.66	996.89
2014/12/10 11:50:00	1 min instant	16.13	300.79	302.57	67.76	996.89
2014/12/10 11:51:00	1 min instant	24.75	300.80	302.57	67.79	996.89
2014/12/10 11:52:00	1 min instant	23.92	300.83	302.57	67.83	996.93
2014/12/10 11:53:00	1 min instant	25.55	300.87	302.57	67.27	997.03
2014/12/10 11:54:00	1 min instant	24.12	300.88	302.57	67.49	997.03
2014/12/10 11:55:00	1 min instant	18.88	300.86	302.57	67.84	997.06
2014/12/10 11:56:00	1 min instant	31.10	300.85	302.56	68.02	997.03
2014/12/10 11:57:00	1 min instant	21.74	300.80	302.55	68.45	997.10
2014/12/10 11:58:00	1 min instant	25.72	300.78	302.55	68.61	997.10
2014/12/10 11:59:00	1 min instant	23.98	300.75	302.54	68.71	997.13
2014/12/10 12:00:00	1 min instant	25.27	300.73	302.54	68.82	997.16
2014/12/10 12:01:00	1 min instant	25.08	300.72	302.53	68.87	997.20
2014/12/10 12:02:00	1 min instant	24.13	300.73	302.53	68.89	997.27
2014/12/10 12:03:00	1 min instant	23.42	300.74	302.53	68.83	997.30
2014/12/10 12:04:00	1 min instant	21.00	300.77	302.53	68.39	997.23
2014/12/10 12:05:00	1 min instant	24.87	300.77	302.53	67.85	997.30
2014/12/10 12:06:00	1 min instant	21.64	300.77	302.52	68.09	997.30
2014/12/10 12:07:00	1 min instant	23.68	300.77	302.52	68.23	997.37
2014/12/10 12:08:00	1 min instant	23.66	300.73	302.51	68.53	997.37
2014/12/10 12:09:00	1 min instant	23.80	300.70	302.50	68.78	997.40
2014/12/10 12:10:00	1 min instant	23.44	300.65	302.49	68.97	997.44
2014/12/10 12:11:00	1 min instant	23.50	300.65	302.49	69.03	997.47
2014/12/10 12:12:00	1 min instant	23.40	300.62	302.48	69.02	997.50
2014/12/10 12:13:00	1 min instant	22.88	300.63	302.48	68.95	997.54
2014/12/10 12:14:00	1 min instant	22.68	300.64	302.48	68.91	997.50
2014/12/10 12:15:00	1 min instant	22.38	300.67	302.48	68.82	997.50
2014/12/10 12:16:00	1 min instant	22.15	300.72	302.48	68.45	997.50
2014/12/10 12:17:00	1 min instant	22.56	300.71	302.48	68.04	997.54
2014/12/10 12:18:00	1 min instant	22.63	300.72	302.47	68.17	997.57
2014/12/10 12:19:00	1 min instant	22.84	300.70	302.46	68.60	997.64
2014/12/10 12:20:00	1 min instant	22.72	300.67	302.46	68.75	997.57
2014/12/10 12:21:00	1 min instant	23.00	300.66	302.45	68.93	997.57
2014/12/10 12:22:00	1 min instant	23.65	300.62	302.45	68.88	997.57
2014/12/10 12:23:00	1 min instant	22.46	300.60	302.44	68.88	997.57
2014/12/10 12:24:00	1 min instant	23.83	300.61	302.44	68.89	997.64
2014/12/10 12:25:00	1 min instant	21.71	300.61	302.44	68.95	997.64
2014/12/10 12:26:00	1 min instant	27.63	300.64	302.44	68.98	997.61
2014/12/10 12:27:00	1 min instant	23.85	300.66	302.44	68.77	997.54
2014/12/10 12:28:00	1 min instant	23.28	300.68	302.44	68.59	997.50
2014/12/10 12:29:00	1 min instant	24.09	300.72	302.44	67.94	997.50
2014/12/10 12:30:00	1 min instant	22.49	300.72	302.44	68.11	997.54
2014/12/10 12:31:00	1 min instant	22.69	300.71	302.43	68.58	997.57
2014/12/10 12:32:00	1 min instant	23.76	300.69	302.42	69.01	997.57
2014/12/10 12:33:00	1 min instant	24.85	300.66	302.42	69.15	997.61
2014/12/10 12:34:00	1 min instant	24.33	300.63	302.42	69.37	997.64
2014/12/10 12:35:00	1 min instant	26.10	300.61	302.41	69.45	997.71
2014/12/10 12:36:00	1 min instant	27.36	300.61	302.41	69.04	997.67
2014/12/10 12:37:00	1 min instant	27.20	300.61	302.41	68.77	997.67
2014/12/10 12:38:00	1 min instant	27.76	300.64	302.41	68.89	997.67
2014/12/10 12:39:00	1 min instant	27.74	300.66	302.41	68.34	997.71
2014/12/10 12:40:00	1 min instant	27.78	300.67	302.41	67.94	997.71
2014/12/10 12:41:00	1 min instant	28.62	300.67	302.40	68.16	997.74
2014/12/10 12:42:00	1 min instant	27.44	300.66	302.40	68.81	997.71
2014/12/10 12:43:00	1 min instant	26.72	300.64	302.39	68.95	997.71
2014/12/10 12:44:00	1 min instant	27.80	300.61	302.39	68.68	997.71
2014/12/10 12:45:00	1 min instant	27.82	300.58	302.38	68.65	997.64
2014/12/10 12:46:00	1 min instant	27.49	300.57	302.38	68.86	997.67
2014/12/10 12:47:00	1 min instant	28.24	300.58	302.38	68.62	997.64
2014/12/10 12:48:00	1 min instant	26.55	300.58	302.38	68.36	997.57
2014/12/10 12:49:00	1 min instant	27.90	300.60	302.37	67.67	997.57
2014/12/10 12:50:00	1 min instant	26.77	300.60	302.37	67.41	997.57
2014/12/10 12:51:00	1 min instant	29.63	300.60	302.36	67.87	997.61
2014/12/10 12:52:00	1 min instant	26.17	300.57	302.35	68.20	997.64
2014/12/10 12:53:00	1 min instant	27.55	300.54	302.35	68.76	997.64
2014/12/10 12:54:00	1 min instant	27.50	300.52	302.34	68.70	997.64
2014/12/10 12:55:00	1 min instant	27.82	300.52	302.34	69.06	997.71
2014/12/10 12:56:00	1 min instant	28.30	300.52	302.34	68.83	997.71
2014/12/10 12:57:00	1 min instant	28.41	300.54	302.34	68.51	997.71
2014/12/10 12:58:00	1 min instant	28.63	300.56	302.33	68.30	997.78
2014/12/10 12:59:01	1 min instant	28.53	300.54	302.33	68.65	997.81
2014/12/10 13:00:00	1 min instant	28.99	300.54	302.33	68.65	997.81
2014/12/10 13:01:00	1 min instant	25.13	300.51	302.32	68.55	997.88
2014/12/10 13:02:00	1 min instant	28.24	300.50	302.31	68.71	997.91
2014/12/10 13:03:00	1 min instant	32.01	300.46	302.31	68.75	997.88
2014/12/10 13:04:00	1 min instant	29.34	300.45	302.30	68.91	997.84
2014/12/10 13:05:00	1 min instant	30.32	300.46	302.30	68.82	997.91
2014/12/10 13:06:00	1 min instant	29.49	300.46	302.30	68.86	997.94
2014/12/10 13:07:00	1 min instant	29.75	300.49	302.30	68.53	997.94
2014/12/10 13:08:00	1 min instant	29.45	300.51	302.30	68.16	998.05
2014/12/10 13:09:00	1 min instant	29.28	300.51	302.29	68.30	998.08
2014/12/10 13:10:00	1 min instant	29.00	300.50	302.29	68.75	998.08
2014/12/10 13:11:00	1 min instant	28.79	300.48	302.28	69.21	998.15
2014/12/10 13:12:00	1 min instant	28.49	300.45	302.28	69.46	998.15
2014/12/10 13:13:00	1 min instant	27.88	300.45	302.27	69.42	998.15
2014/12/10 13:14:00	1 min instant	32.24	300.44	302.27	69.16	998.15
2014/12/10 13:15:00	1 min instant	31.53	300.43	302.27	69.03	998.15
2014/12/10 13:16:00	1 min instant	27.11	300.45	302.27	69.02	998.18
2014/12/10 13:17:00	1 min instant	21.63	300.48	302.27	68.36	998.18
2014/12/10 13:18:00	1 min instant	33.44	300.48	302.27	67.91	998.25
2014/12/10 13:19:00	1 min instant	34.31	300.49	302.26	68.05	998.25
2014/12/10 13:20:00	1 min instant	22.60	300.47	302.26	68.54	998.25
2014/12/10 13:21:00	1 min instant	26.61	300.44	302.25	68.88	998.32
2014/12/10 13:22:00	1 min instant	29.94	300.45	302.25	69.22	998.28
2014/12/10 13:23:00	1 min instant	30.40	300.42	302.24	69.12	998.39
2014/12/10 13:24:00	1 min instant	32.02	300.43	302.24	69.29	998.49
2014/12/10 13:25:00	1 min instant	29.16	300.44	302.24	69.26	998.52
2014/12/10 13:26:00	1 min instant	34.03	300.47	302.24	68.69	998.56
2014/12/10 13:27:00	1 min instant	29.75	300.49	302.24	67.79	998.62
2014/12/10 13:28:00	1 min instant	29.45	300.48	302.24	67.85	998.59
2014/12/10 13:29:00	1 min instant	30.41	300.45	302.23	68.29	998.59
2014/12/10 13:30:00	1 min instant	30.08	300.44	302.23	68.54	998.56
2014/12/10 13:31:00	1 min instant	30.15	300.42	302.22	68.85	998.59
2014/12/10 13:32:00	1 min instant	30.35	300.41	302.22	68.97	998.62
2014/12/10 13:33:00	1 min instant	30.21	300.39	302.21	69.04	998.62
2014/12/10 13:34:00	1 min instant	30.11	300.38	302.21	69.08	998.62
2014/12/10 13:35:00	1 min instant	29.74	300.39	302.21	69.04	998.59
2014/12/10 13:36:00	1 min instant	29.63	300.42	302.21	68.93	998.56
2014/12/10 13:37:00	1 min instant	29.20	300.45	302.21	68.08	998.59
2014/12/10 13:38:00	1 min instant	24.48	300.44	302.21	67.68	998.59
2014/12/10 13:39:00	1 min instant	24.92	300.45	302.21	67.88	998.66
2014/12/10 13:40:00	1 min instant	21.77	300.45	302.20	68.23	998.76
2014/12/10 13:41:00	1 min instant	19.69	300.42	302.20	68.32	998.76
2014/12/10 13:42:00	1 min instant	17.86	300.40	302.19	68.38	998.83
2014/12/10 13:43:00	1 min instant	15.21	300.39	302.19	68.44	998.86
2014/12/10 13:44:00	1 min instant	15.55	300.37	302.18	68.34	998.89
2014/12/10 13:45:00	1 min instant	15.38	300.38	302.18	68.33	998.86
2014/12/10 13:46:00	1 min instant	15.18	300.38	302.18	68.23	998.93
2014/12/10 13:47:00	1 min instant	14.65	300.40	302.18	68.02	998.96
2014/12/10 13:48:00	1 min instant	14.12	300.41	302.19	67.96	999.03
2014/12/10 13:49:00	1 min instant	13.38	300.46	302.19	67.76	999.03
2014/12/10 13:50:00	1 min instant	11.53	300.52	302.20	67.51	999.00
2014/12/10 13:51:00	1 min instant	10.62	300.54	302.21	67.29	998.83
2014/12/10 13:52:00	1 min instant	10.78	300.60	302.21	66.48	998.96
2014/12/10 13:53:00	1 min instant	10.99	300.62	302.22	66.19	998.93
2014/12/10 13:54:00	1 min instant	9.90	300.64	302.22	66.31	998.86
2014/12/10 13:55:00	1 min instant	10.74	300.62	302.21	66.54	998.89
2014/12/10 13:56:00	1 min instant	9.06	300.59	302.21	66.76	998.93
2014/12/10 13:57:00	1 min instant	8.86	300.56	302.21	66.90	998.93
2014/12/10 13:58:00	1 min instant	7.14	300.54	302.20	67.05	999.00
2014/12/10 13:59:00	1 min instant	6.99	300.49	302.20	67.06	999.03
2014/12/10 14:00:00	1 min instant	8.38	300.48	302.20	67.07	999.10
2014/12/10 14:01:00	1 min instant	7.72	300.48	302.20	67.07	999.17
2014/12/10 14:02:00	1 min instant	8.26	300.46	302.20	66.98	999.23
2014/12/10 14:03:00	1 min instant	8.11	300.48	302.20	66.88	999.23
2014/12/10 14:04:00	1 min instant	8.23	300.48	302.20	66.82	999.30
2014/12/10 14:05:00	1 min instant	8.30	300.51	302.20	66.69	999.23
2014/12/10 14:06:00	1 min instant	8.28	300.56	302.21	66.48	999.33
2014/12/10 14:07:00	1 min instant	8.12	300.58	302.21	66.37	999.27
2014/12/10 14:08:00	1 min instant	7.72	300.61	302.22	66.13	999.30
2014/12/10 14:09:00	1 min instant	7.96	300.65	302.23	65.97	999.33
2014/12/10 14:10:00	1 min instant	7.48	300.67	302.24	65.82	999.23
2014/12/10 14:11:00	1 min instant	7.58	300.71	302.25	65.67	999.23
2014/12/10 14:12:00	1 min instant	7.23	300.75	302.25	65.51	999.20
2014/12/10 14:13:00	1 min instant	7.18	300.80	302.27	65.30	999.13
2014/12/10 14:14:00	1 min instant	6.87	300.82	302.28	65.19	999.17
2014/12/10 14:15:00	1 min instant	6.62	300.86	302.29	65.04	999.20
2014/12/10 14:16:00	1 min instant	6.65	300.89	302.30	64.96	999.23
2014/12/10 14:17:00	1 min instant	6.59	300.92	302.31	64.86	999.27
2014/12/10 14:18:00	1 min instant	6.55	300.95	302.32	64.77	999.20
2014/12/10 14:19:00	1 min instant	6.49	301.00	302.33	64.63	999.20
2014/12/10 14:20:00	1 min instant	7.32	301.02	302.34	64.57	999.20
2014/12/10 14:21:00	1 min instant	6.13	301.04	302.35	64.47	999.27
2014/12/10 14:22:00	1 min instant	4.62	301.10	302.38	64.34	999.27
2014/12/10 14:23:00	1 min instant	5.82	301.11	302.38	64.24	999.27
2014/12/10 14:24:00	1 min instant	5.93	301.15	302.40	64.14	999.30
2014/12/10 14:25:00	1 min instant	6.31	301.18	302.41	64.08	999.30
2014/12/10 14:26:00	1 min instant	6.63	301.21	302.42	63.97	999.30
2014/12/10 14:27:00	1 min instant	6.90	301.23	302.44	63.91	999.27
2014/12/10 14:28:00	1 min instant	6.85	301.26	302.45	63.88	999.20
2014/12/10 14:29:00	1 min instant	6.88	301.30	302.47	63.76	999.13
2014/12/10 14:30:00	1 min instant	6.90	301.31	302.49	63.70	999.06
2014/12/10 14:31:00	1 min instant	6.98	301.35	302.50	63.61	999.00
2014/12/10 14:32:00	1 min instant	6.92	301.37	302.52	63.59	998.86
2014/12/10 14:33:00	1 min instant	7.03	301.39	302.53	63.52	998.86
2014/12/10 14:34:00	1 min instant	7.02	301.42	302.54	63.45	998.83
2014/12/10 14:35:00	1 min instant	7.16	301.42	302.56	63.40	998.86
2014/12/10 14:36:00	1 min instant	7.23	301.45	302.57	63.34	998.89
2014/12/10 14:37:00	1 min instant	7.29	301.46	302.59	63.27	998.86
2014/12/10 14:38:00	1 min instant	7.37	301.48	302.61	62.76	998.83
2014/12/10 14:39:00	1 min instant	7.72	301.48	302.61	62.50	998.86
2014/12/10 14:40:00	1 min instant	8.21	301.46	302.61	62.76	998.89
2014/12/10 14:41:00	1 min instant	4.57	301.41	302.61	63.04	998.93
2014/12/10 14:42:00	1 min instant	12.39	301.33	302.61	63.44	998.96
2014/12/10 14:43:00	1 min instant	8.93	301.29	302.61	63.65	998.89
2014/12/10 14:44:00	1 min instant	8.71	301.22	302.61	63.91	998.89
2014/12/10 14:45:00	1 min instant	1.75	301.13	302.60	64.16	998.93
2014/12/10 14:46:00	1 min instant	6.96	301.07	302.60	64.28	998.79
2014/12/10 14:47:00	1 min instant	6.98	301.03	302.60	64.40	998.66
2014/12/10 14:48:00	1 min instant	8.29	300.99	302.59	64.41	998.66
2014/12/10 14:49:00	1 min instant	7.34	300.96	302.59	64.44	998.66
2014/12/10 14:50:00	1 min instant	7.91	300.96	302.59	64.50	998.59
2014/12/10 14:51:00	1 min instant	7.76	300.94	302.59	64.50	998.56
2014/12/10 14:52:00	1 min instant	8.01	300.94	302.58	64.42	998.45
2014/12/10 14:53:00	1 min instant	7.92	300.93	302.58	64.38	998.39
2014/12/10 14:54:00	1 min instant	7.95	300.93	302.58	64.37	998.35
2014/12/10 14:55:00	1 min instant	7.88	300.94	302.59	64.21	998.35
2014/12/10 14:56:00	1 min instant	7.99	300.94	302.59	64.19	998.32
2014/12/10 14:57:00	1 min instant	7.87	300.96	302.59	64.13	998.28
2014/12/10 14:58:00	1 min instant	7.84	300.98	302.59	64.06	998.22
2014/12/10 14:59:00	1 min instant	7.80	300.98	302.60	64.01	998.25
2014/12/10 15:00:00	1 min instant	7.68	301.01	302.60	63.89	998.25
2014/12/10 15:01:00	1 min instant	7.78	301.04	302.61	63.80	998.25
2014/12/10 15:02:00	1 min instant	8.24	301.05	302.61	63.75	998.18
2014/12/10 15:03:00	1 min instant	8.20	301.05	302.61	63.64	998.11
2014/12/10 15:04:00	1 min instant	7.88	301.07	302.62	63.61	998.15
2014/12/10 15:05:00	1 min instant	8.00	301.11	302.63	63.57	998.11
2014/12/10 15:06:00	1 min instant	8.13	301.13	302.63	63.50	998.11
2014/12/10 15:07:00	1 min instant	7.91	301.14	302.64	63.45	998.08
2014/12/10 15:08:00	1 min instant	7.80	301.16	302.64	63.40	998.08
2014/12/10 15:09:00	1 min instant	7.86	301.18	302.65	63.34	998.08
2014/12/10 15:10:00	1 min instant	7.90	301.20	302.66	63.29	998.05
2014/12/10 15:11:00	1 min instant	7.93	301.24	302.67	63.20	998.05
2014/12/10 15:12:00	1 min instant	8.06	301.25	302.67	63.16	998.11
2014/12/10 15:13:00	1 min instant	8.05	301.27	302.68	63.11	998.11
2014/12/10 15:14:00	1 min instant	8.08	301.30	302.69	63.01	998.18
2014/12/10 15:15:00	1 min instant	8.08	301.32	302.70	63.00	998.15
2014/12/10 15:16:00	1 min instant	8.03	301.34	302.71	62.92	998.28
2014/12/10 15:17:00	1 min instant	7.92	301.35	302.72	62.85	998.18
2014/12/10 15:18:00	1 min instant	7.81	301.37	302.73	62.81	998.25
2014/12/10 15:19:00	1 min instant	7.86	301.39	302.73	62.80	998.22
2014/12/10 15:20:00	1 min instant	7.13	301.42	302.75	62.75	998.11
2014/12/10 15:21:00	1 min instant	7.56	301.44	302.76	62.73	998.05
2014/12/10 15:22:00	1 min instant	8.55	301.45	302.76	62.67	997.98
2014/12/10 15:23:00	1 min instant	8.51	301.48	302.78	62.61	997.98
2014/12/10 15:24:00	1 min instant	7.87	301.48	302.78	62.60	997.94
2014/12/10 15:25:00	1 min instant	7.20	301.49	302.79	62.58	997.94
2014/12/10 15:26:00	1 min instant	8.82	301.53	302.81	62.56	997.88
2014/12/10 15:27:00	1 min instant	8.75	301.54	302.82	62.51	997.84
2014/12/10 15:28:00	1 min instant	8.82	301.54	302.83	62.50	997.78
2014/12/10 15:29:00	1 min instant	8.04	301.55	302.83	62.49	997.74
2014/12/10 15:30:00	1 min instant	8.97	301.57	302.84	62.46	997.78
2014/12/10 15:31:00	1 min instant	9.25	301.58	302.85	62.47	997.78
2014/12/10 15:32:00	1 min instant	8.18	301.58	302.86	62.03	997.74
2014/12/10 15:33:00	1 min instant	11.17	301.55	302.87	61.90	997.71
2014/12/10 15:34:00	1 min instant	8.42	301.52	302.87	62.24	997.71
2014/12/10 15:35:00	1 min instant	9.01	301.50	302.86	62.43	997.71
2014/12/10 15:36:00	1 min instant	9.36	301.39	302.85	63.00	997.71
2014/12/10 15:37:00	1 min instant	9.31	301.33	302.84	63.23	997.64
2014/12/10 15:38:00	1 min instant	8.86	301.25	302.83	63.47	997.64
2014/12/10 15:39:00	1 min instant	8.66	301.20	302.82	63.65	997.61
2014/12/10 15:40:00	1 min instant	8.51	301.13	302.81	63.74	997.61
2014/12/10 15:41:00	1 min instant	8.54	301.10	302.81	63.81	997.61
2014/12/10 15:42:00	1 min instant	8.84	301.05	302.80	63.95	997.61
2014/12/10 15:43:01	1 min instant	8.85	301.02	302.79	63.95	997.50
2014/12/10 15:44:00	1 min instant	8.80	301.00	302.78	63.97	997.50
2014/12/10 15:45:00	1 min instant	7.84	300.99	302.78	63.93	997.40
2014/12/10 15:46:00	1 min instant	8.47	300.99	302.77	63.90	997.40
2014/12/10 15:47:00	1 min instant	8.26	300.98	302.77	63.92	997.37
2014/12/10 15:48:00	1 min instant	8.94	300.98	302.77	63.89	997.33
2014/12/10 15:49:00	1 min instant	8.68	300.99	302.77	63.77	997.30
2014/12/10 15:50:00	1 min instant	8.60	301.00	302.76	63.80	997.30
2014/12/10 15:51:00	1 min instant	8.60	301.02	302.76	63.74	997.23
2014/12/10 15:52:00	1 min instant	8.53	301.04	302.76	63.66	997.23
2014/12/10 15:53:00	1 min instant	8.80	301.05	302.76	63.61	997.23
2014/12/10 15:54:00	1 min instant	8.72	301.06	302.76	63.54	997.16
2014/12/10 15:55:00	1 min instant	8.77	301.09	302.76	63.50	997.20
2014/12/10 15:56:00	1 min instant	8.76	301.09	302.77	63.44	997.20
2014/12/10 15:57:00	1 min instant	8.83	301.11	302.77	63.41	997.10
2014/12/10 15:58:00	1 min instant	8.80	301.14	302.77	63.36	997.10
2014/12/10 15:59:00	1 min instant	8.83	301.17	302.78	63.26	997.06
2014/12/10 16:00:00	1 min instant	8.97	301.21	302.78	63.26	997.00
2014/12/10 16:01:00	1 min instant	8.49	301.20	302.78	63.19	996.96
2014/12/10 16:02:00	1 min instant	8.45	301.23	302.79	63.13	996.86
2014/12/10 16:03:00	1 min instant	8.44	301.24	302.79	63.09	996.83
2014/12/10 16:04:00	1 min instant	7.97	301.24	302.80	63.06	996.72
2014/12/10 16:05:00	1 min instant	8.02	301.27	302.80	63.00	996.72
2014/12/10 16:06:00	1 min instant	8.15	301.30	302.81	62.99	996.62
2014/12/10 16:07:00	1 min instant	7.92	301.31	302.81	62.96	996.55
2014/12/10 16:08:00	1 min instant	8.12	301.32	302.82	62.94	996.52
2014/12/10 16:09:00	1 min instant	9.02	301.35	302.83	62.88	996.49
2014/12/10 16:10:00	1 min instant	5.71	301.37	302.83	62.88	996.49
2014/12/10 16:11:00	1 min instant	10.87	301.38	302.83	62.82	996.49
2014/12/10 16:12:00	1 min instant	6.32	301.39	302.84	62.81	996.45
2014/12/10 16:13:00	1 min instant	9.15	301.41	302.85	62.78	996.49
2014/12/10 16:14:00	1 min instant	9.27	301.42	302.85	62.77	996.52
2014/12/10 16:15:00	1 min instant	10.28	301.44	302.87	62.72	996.49
2014/12/10 16:16:00	1 min instant	9.88	301.47	302.87	62.72	996.55
2014/12/10 16:17:00	1 min instant	9.73	301.47	302.87	62.69	996.72
2014/12/10 16:18:00	1 min instant	9.68	301.49	302.89	62.68	996.72
2014/12/10 16:19:00	1 min instant	9.66	301.51	302.89	62.66	996.72
2014/12/10 16:20:00	1 min instant	9.44	301.51	302.90	62.62	996.76
2014/12/10 16:21:00	1 min instant	9.29	301.54	302.91	62.60	996.83
2014/12/10 16:22:00	1 min instant	9.15	301.56	302.91	62.61	996.83
2014/12/10 16:23:00	1 min instant	8.99	301.57	302.92	62.60	996.83
2014/12/10 16:24:00	1 min instant	9.03	301.58	302.93	62.23	996.79
2014/12/10 16:25:00	1 min instant	9.04	301.57	302.93	62.15	996.83
2014/12/10 16:26:00	1 min instant	9.41	301.53	302.93	62.42	996.76
2014/12/10 16:27:00	1 min instant	9.12	301.47	302.92	62.79	996.72
2014/12/10 16:28:00	1 min instant	9.11	301.39	302.91	63.16	996.69
2014/12/10 16:29:00	1 min instant	8.39	301.35	302.91	63.37	996.62
2014/12/10 16:30:00	1 min instant	9.44	301.28	302.89	63.61	996.55
2014/12/10 16:31:00	1 min instant	9.65	301.18	302.88	63.86	996.55
2014/12/10 16:32:00	1 min instant	6.93	301.17	302.87	63.91	996.55
2014/12/10 16:33:00	1 min instant	8.72	301.11	302.86	64.00	996.52
2014/12/10 16:34:00	1 min instant	8.93	301.08	302.86	64.09	996.49
2014/12/10 16:35:00	1 min instant	8.66	301.06	302.85	64.13	996.45
2014/12/10 16:36:00	1 min instant	8.59	301.06	302.85	64.10	996.42
2014/12/10 16:37:00	1 min instant	8.59	301.04	302.85	64.08	996.38
2014/12/10 16:38:00	1 min instant	8.45	301.05	302.84	64.06	996.42
2014/12/10 16:39:00	1 min instant	8.51	301.05	302.84	64.07	996.42
2014/12/10 16:40:00	1 min instant	8.80	301.05	302.83	64.03	996.42
2014/12/10 16:41:00	1 min instant	8.80	301.08	302.84	63.96	996.38
2014/12/10 16:42:00	1 min instant	9.37	301.10	302.83	63.89	996.45
2014/12/10 16:43:00	1 min instant	9.22	301.12	302.83	63.89	996.45
2014/12/10 16:44:00	1 min instant	9.23	301.14	302.83	63.83	996.49
2014/12/10 16:45:00	1 min instant	8.81	301.14	302.84	63.82	996.49
2014/12/10 16:46:00	1 min instant	7.36	301.17	302.84	63.71	996.38
2014/12/10 16:47:00	1 min instant	8.21	301.20	302.85	63.69	996.45
2014/12/10 16:48:00	1 min instant	9.61	301.22	302.85	63.64	996.42
2014/12/10 16:49:00	1 min instant	7.47	301.24	302.86	63.57	996.35
2014/12/10 16:50:00	1 min instant	11.55	301.27	302.86	63.51	996.42
2014/12/10 16:51:00	1 min instant	9.41	301.29	302.86	63.48	996.38
2014/12/10 16:52:00	1 min instant	9.64	301.31	302.86	63.44	996.38
2014/12/10 16:53:00	1 min instant	8.79	301.33	302.87	63.42	996.25
2014/12/10 16:54:00	1 min instant	8.91	301.37	302.88	63.37	996.32
2014/12/10 16:55:00	1 min instant	9.32	301.38	302.89	63.34	996.28
2014/12/10 16:56:00	1 min instant	9.17	301.41	302.89	63.29	996.25
2014/12/10 16:57:00	1 min instant	9.12	301.43	302.90	62.82	996.28
2014/12/10 16:58:00	1 min instant	9.14	301.44	302.90	62.67	996.25
2014/12/10 16:59:00	1 min instant	9.17	301.41	302.89	62.98	996.25
2014/12/10 17:00:00	1 min instant	9.12	301.38	302.89	63.30	996.25
2014/12/10 17:01:00	1 min instant	9.18	301.32	302.88	63.59	996.28
2014/12/10 17:02:00	1 min instant	9.18	301.27	302.87	63.88	996.22
2014/12/10 17:03:00	1 min instant	9.21	301.19	302.86	64.11	996.25
2014/12/10 17:04:00	1 min instant	9.47	301.11	302.85	64.34	996.22
2014/12/10 17:05:00	1 min instant	9.42	301.08	302.85	64.45	996.11
2014/12/10 17:06:00	1 min instant	9.74	301.04	302.83	64.54	996.22
2014/12/10 17:07:00	1 min instant	9.91	301.02	302.83	64.61	996.11
2014/12/10 17:08:00	1 min instant	9.95	300.98	302.83	64.60	996.01
2014/12/10 17:09:00	1 min instant	9.55	300.99	302.82	64.61	996.11
2014/12/10 17:10:00	1 min instant	9.46	301.00	302.81	64.60	996.22
2014/12/10 17:11:00	1 min instant	10.13	301.01	302.81	64.60	996.15
2014/12/10 17:12:00	1 min instant	9.38	301.02	302.81	64.54	996.15
2014/12/10 17:13:00	1 min instant	8.96	301.04	302.81	64.53	996.15
2014/12/10 17:14:00	1 min instant	8.69	301.07	302.81	64.46	996.08
2014/12/10 17:15:00	1 min instant	8.58	301.08	302.81	64.40	996.08
2014/12/10 17:16:00	1 min instant	8.66	301.12	302.81	64.33	996.08
2014/12/10 17:17:00	1 min instant	8.88	301.15	302.82	64.24	995.98
2014/12/10 17:18:00	1 min instant	8.92	301.19	302.82	64.16	996.01
2014/12/10 17:19:00	1 min instant	8.91	301.24	302.83	64.02	995.94
2014/12/10 17:20:00	1 min instant	9.02	301.32	302.84	63.85	995.94
2014/12/10 17:21:00	1 min instant	9.07	301.37	302.85	63.61	995.98
2014/12/10 17:22:00	1 min instant	8.94	301.42	302.86	63.53	995.94
2014/12/10 17:23:00	1 min instant	8.90	301.49	302.88	63.32	995.98
2014/12/10 17:24:00	1 min instant	9.02	301.53	302.89	63.21	995.98
2014/12/10 17:25:00	1 min instant	9.15	301.58	302.90	63.02	995.98
2014/12/10 17:26:00	1 min instant	9.56	301.64	302.91	62.90	996.01
2014/12/10 17:27:00	1 min instant	10.06	301.69	302.93	62.79	995.94
2014/12/10 17:28:00	1 min instant	8.78	301.73	302.94	62.71	995.94
2014/12/10 17:29:00	1 min instant	9.04	301.77	302.95	62.60	995.98
2014/12/10 17:30:00	1 min instant	9.44	301.79	302.97	61.84	995.94
2014/12/10 17:31:00	1 min instant	9.41	301.75	302.97	61.95	995.88
2014/12/10 17:32:00	1 min instant	9.07	301.71	302.97	62.34	995.81
2014/12/10 17:33:00	1 min instant	10.12	301.64	302.96	62.85	995.94
2014/12/10 17:34:00	1 min instant	10.06	301.59	302.96	63.09	995.91
2014/12/10 17:35:00	1 min instant	9.78	301.51	302.95	63.45	996.01
2014/12/10 17:36:00	1 min instant	10.25	301.40	302.93	63.88	996.05
2014/12/10 17:37:00	1 min instant	9.37	301.34	302.93	64.00	996.01
2014/12/10 17:38:00	1 min instant	10.21	301.28	302.92	64.18	995.98
2014/12/10 17:39:00	1 min instant	8.77	301.24	302.91	64.30	996.01
2014/12/10 17:40:00	1 min instant	10.99	301.21	302.91	64.33	995.98
2014/12/10 17:41:00	1 min instant	9.17	301.19	302.90	64.37	995.94
2014/12/10 17:42:00	1 min instant	10.86	301.16	302.90	64.38	995.88
2014/12/10 17:43:00	1 min instant	11.03	301.16	302.90	64.37	995.91
2014/12/10 17:44:00	1 min instant	9.62	301.17	302.90	64.32	995.94
2014/12/10 17:45:00	1 min instant	8.91	301.18	302.90	64.30	995.94
2014/12/10 17:46:00	1 min instant	9.12	301.22	302.90	64.21	995.91
2014/12/10 17:47:00	1 min instant	9.40	301.24	302.90	64.16	995.88
2014/12/10 17:48:00	1 min instant	9.34	301.27	302.91	64.08	995.74
2014/12/10 17:49:00	1 min instant	9.61	301.28	302.91	64.03	995.74
2014/12/10 17:50:00	1 min instant	9.58	301.31	302.91	63.97	995.81
2014/12/10 17:51:00	1 min instant	9.51	301.33	302.92	63.73	995.74
2014/12/10 17:52:00	1 min instant	9.41	301.33	302.91	63.42	995.71
2014/12/10 17:53:00	1 min instant	9.37	301.32	302.91	63.61	995.71
2014/12/10 17:54:00	1 min instant	8.96	301.30	302.91	63.96	995.67
2014/12/10 17:55:00	1 min instant	10.26	301.22	302.90	64.13	995.57
2014/12/10 17:56:00	1 min instant	10.38	301.17	302.89	64.50	995.64
2014/12/10 17:57:00	1 min instant	8.52	301.11	302.87	64.65	995.60
2014/12/10 17:58:00	1 min instant	8.09	301.08	302.87	64.83	995.57
2014/12/10 17:59:00	1 min instant	8.27	301.04	302.86	64.92	995.60
2014/12/10 18:00:00	1 min instant	10.39	301.02	302.85	64.97	995.60
2014/12/10 18:01:00	1 min instant	9.63	301.01	302.85	64.98	995.57
2014/12/10 18:02:00	1 min instant	9.60	301.01	302.84	64.96	995.54
2014/12/10 18:03:00	1 min instant	8.92	301.00	302.84	64.92	995.54
2014/12/10 18:04:00	1 min instant	10.13	301.02	302.84	64.86	995.44
2014/12/10 18:05:00	1 min instant	8.77	301.04	302.83	64.82	995.54
2014/12/10 18:06:00	1 min instant	9.77	301.05	302.84	64.76	995.47
2014/12/10 18:07:00	1 min instant	10.44	301.08	302.84	64.60	995.50
2014/12/10 18:08:00	1 min instant	5.67	301.13	302.85	64.48	995.44
2014/12/10 18:09:00	1 min instant	9.43	301.16	302.85	64.42	995.40
2014/12/10 18:10:00	1 min instant	9.00	301.17	302.85	64.38	995.44
2014/12/10 18:11:00	1 min instant	9.77	301.20	302.85	64.00	995.37
2014/12/10 18:12:00	1 min instant	9.58	301.20	302.85	63.78	995.27
2014/12/10 18:13:00	1 min instant	9.60	301.18	302.85	64.05	995.23
2014/12/10 18:14:00	1 min instant	9.69	301.15	302.84	64.35	995.23
2014/12/10 18:15:00	1 min instant	9.88	301.08	302.83	64.71	995.20
2014/12/10 18:16:00	1 min instant	9.91	301.04	302.82	64.87	995.16
2014/12/10 18:17:00	1 min instant	9.83	301.00	302.81	65.08	995.27
2014/12/10 18:18:00	1 min instant	9.74	300.95	302.79	65.28	995.20
2014/12/10 18:19:00	1 min instant	9.77	300.93	302.79	65.33	995.27
2014/12/10 18:20:00	1 min instant	9.69	300.90	302.79	65.37	995.13
2014/12/10 18:21:00	1 min instant	9.89	300.90	302.77	65.39	995.20
2014/12/10 18:22:00	1 min instant	9.75	300.89	302.77	65.42	995.20
2014/12/10 18:23:00	1 min instant	9.67	300.89	302.78	65.36	994.99
2014/12/10 18:24:00	1 min instant	9.78	300.94	302.77	65.35	995.06
2014/12/10 18:25:00	1 min instant	9.73	300.95	302.77	65.30	995.13
2014/12/10 18:26:00	1 min instant	9.84	300.96	302.77	65.25	995.03
2014/12/10 18:27:00	1 min instant	9.95	300.99	302.78	65.15	994.86
2014/12/10 18:28:00	1 min instant	9.92	301.04	302.78	65.07	994.93
2014/12/10 18:29:00	1 min instant	9.95	301.08	302.78	64.86	994.93
2014/12/10 18:30:00	1 min instant	9.98	301.11	302.78	64.31	994.89
2014/12/10 18:31:00	1 min instant	9.95	301.09	302.79	64.46	994.69
2014/12/10 18:32:00	1 min instant	9.98	301.11	302.77	64.62	994.89
2014/12/10 18:33:00	1 min instant	10.01	301.07	302.77	64.87	994.72
2014/12/10 18:34:00	1 min instant	10.03	301.00	302.76	65.24	994.76
2014/12/10 18:35:00	1 min instant	10.12	300.97	302.75	65.28	994.66
2014/12/10 18:36:00	1 min instant	10.19	300.92	302.75	65.34	994.52
2014/12/10 18:37:00	1 min instant	10.08	300.89	302.73	65.40	994.69
2014/12/10 18:38:00	1 min instant	10.15	300.89	302.73	65.44	994.62
2014/12/10 18:39:00	1 min instant	10.13	300.88	302.73	65.45	994.62
2014/12/10 18:40:00	1 min instant	10.04	300.87	302.72	65.40	994.59
2014/12/10 18:41:00	1 min instant	10.02	300.89	302.73	65.37	994.45
2014/12/10 18:42:00	1 min instant	9.99	300.89	302.72	65.35	994.49
2014/12/10 18:43:00	1 min instant	10.09	300.92	302.72	65.26	994.45
2014/12/10 18:44:00	1 min instant	9.98	300.94	302.73	65.11	994.25
2014/12/10 18:45:00	1 min instant	9.95	300.99	302.73	65.06	994.45
2014/12/10 18:46:00	1 min instant	9.82	301.02	302.73	64.75	994.42
2014/12/10 18:47:00	1 min instant	9.70	301.04	302.73	64.26	994.38
2014/12/10 18:48:00	1 min instant	9.83	301.03	302.73	64.46	994.32
2014/12/10 18:49:00	1 min instant	9.93	301.02	302.72	64.68	994.35
2014/12/10 18:50:00	1 min instant	9.92	300.98	302.71	65.13	994.35
2014/12/10 18:51:00	1 min instant	10.05	300.93	302.71	65.29	994.25
2014/12/10 18:52:00	1 min instant	10.35	300.89	302.69	65.49	994.32
2014/12/10 18:53:00	1 min instant	9.98	300.86	302.69	65.55	994.21
2014/12/10 18:54:00	1 min instant	10.17	300.84	302.68	65.68	994.28
2014/12/10 18:55:00	1 min instant	10.30	300.82	302.67	65.71	994.25
2014/12/10 18:56:00	1 min instant	11.73	300.81	302.67	65.69	994.28
2014/12/10 18:57:00	1 min instant	8.06	300.80	302.66	65.64	994.21
2014/12/10 18:58:00	1 min instant	9.72	300.81	302.66	65.62	994.25
2014/12/10 18:59:00	1 min instant	9.93	300.82	302.67	65.60	994.15
2014/12/10 19:00:00	1 min instant	9.43	300.87	302.66	65.57	994.25
2014/12/10 19:01:00	1 min instant	9.71	300.89	302.66	65.51	994.25
2014/12/10 19:02:00	1 min instant	9.48	300.92	302.67	65.42	994.18
2014/12/10 19:03:00	1 min instant	9.69	300.97	302.67	65.35	994.21
2014/12/10 19:04:00	1 min instant	9.52	300.99	302.68	65.24	994.11
2014/12/10 19:05:00	1 min instant	9.18	301.03	302.68	65.17	994.11
2014/12/10 19:06:00	1 min instant	9.41	301.09	302.69	65.03	994.18
2014/12/10 19:07:00	1 min instant	9.39	301.16	302.70	64.86	994.15
2014/12/10 19:08:00	1 min instant	9.51	301.21	302.71	64.72	994.05
2014/12/10 19:09:00	1 min instant	9.34	301.26	302.73	64.62	994.05
2014/12/10 19:10:00	1 min instant	9.48	301.30	302.74	64.26	994.05
2014/12/10 19:11:00	1 min instant	9.72	301.33	302.74	63.81	994.05
2014/12/10 19:12:00	1 min instant	9.73	301.32	302.74	63.82	994.05
2014/12/10 19:13:00	1 min instant	9.48	301.30	302.74	64.22	994.05
2014/12/10 19:14:00	1 min instant	9.68	301.26	302.73	64.46	993.98
2014/12/10 19:15:00	1 min instant	9.43	301.19	302.73	64.83	993.88
2014/12/10 19:16:00	1 min instant	9.42	301.10	302.72	65.31	993.71
2014/12/10 19:17:00	1 min instant	9.88	301.06	302.71	65.46	993.81
2014/12/10 19:18:00	1 min instant	9.69	301.01	302.70	65.62	993.84
2014/12/10 19:19:00	1 min instant	9.39	300.96	302.69	65.71	993.81
2014/12/10 19:20:00	1 min instant	9.47	300.93	302.69	65.76	993.74
2014/12/10 19:21:00	1 min instant	9.74	300.92	302.68	65.76	993.77
2014/12/10 19:22:00	1 min instant	9.89	300.91	302.69	65.78	993.71
2014/12/10 19:23:00	1 min instant	9.81	300.93	302.69	65.75	993.67
2014/12/10 19:24:00	1 min instant	9.51	300.93	302.69	65.70	993.57
2014/12/10 19:25:00	1 min instant	9.86	300.95	302.69	65.64	993.64
2014/12/10 19:26:00	1 min instant	10.17	300.98	302.68	65.57	993.71
2014/12/10 19:27:00	1 min instant	9.83	300.99	302.69	65.52	993.60
2014/12/10 19:28:00	1 min instant	9.76	301.03	302.69	65.42	993.67
2014/12/10 19:29:00	1 min instant	10.37	301.06	302.70	65.34	993.67
2014/12/10 19:30:00	1 min instant	10.15	301.10	302.70	65.25	993.64
2014/12/10 19:31:00	1 min instant	10.10	301.13	302.71	65.17	993.67
2014/12/10 19:32:00	1 min instant	10.05	301.15	302.71	64.37	993.64
2014/12/10 19:33:00	1 min instant	10.04	301.14	302.71	64.50	993.57
2014/12/10 19:34:00	1 min instant	9.96	301.15	302.71	64.82	993.60
2014/12/10 19:35:00	1 min instant	9.99	301.09	302.70	65.16	993.64
2014/12/10 19:36:00	1 min instant	9.93	301.07	302.70	65.36	993.54
2014/12/10 19:37:00	1 min instant	9.89	301.00	302.69	65.57	993.60
2014/12/10 19:38:00	1 min instant	9.88	300.95	302.68	65.83	993.67
2014/12/10 19:39:00	1 min instant	9.85	300.90	302.68	65.92	993.47
2014/12/10 19:40:00	1 min instant	9.84	300.89	302.67	66.00	993.60
2014/12/10 19:41:00	1 min instant	9.82	300.87	302.67	66.02	993.64
2014/12/10 19:42:00	1 min instant	9.83	300.85	302.66	66.00	993.64
2014/12/10 19:43:00	1 min instant	9.85	300.87	302.66	65.98	993.74
2014/12/10 19:44:00	1 min instant	9.84	300.88	302.65	65.92	993.77
2014/12/10 19:45:00	1 min instant	9.85	300.89	302.66	65.85	993.71
2014/12/10 19:46:00	1 min instant	9.82	300.92	302.66	65.82	993.77
2014/12/10 19:47:00	1 min instant	9.63	300.94	302.66	65.74	993.81
2014/12/10 19:48:00	1 min instant	9.50	300.99	302.66	65.58	993.81
2014/12/10 19:49:00	1 min instant	10.17	301.00	302.67	65.48	993.77
2014/12/10 19:50:00	1 min instant	10.13	301.04	302.67	65.42	993.74
2014/12/10 19:51:00	1 min instant	10.01	301.07	302.68	65.32	993.77
2014/12/10 19:52:00	1 min instant	10.00	301.11	302.68	65.23	993.88
2014/12/10 19:53:00	1 min instant	10.94	301.13	302.70	64.75	993.67
2014/12/10 19:54:00	1 min instant	9.38	301.15	302.69	64.53	993.84
2014/12/10 19:55:00	1 min instant	10.94	301.12	302.69	64.93	993.64
2014/12/10 19:56:00	1 min instant	9.14	301.08	302.68	65.27	993.74
2014/12/10 19:57:00	1 min instant	9.25	301.03	302.67	65.59	993.84
2014/12/10 19:58:00	1 min instant	9.29	300.98	302.66	65.89	993.84
2014/12/10 19:59:00	1 min instant	9.38	300.94	302.65	66.01	993.84
2014/12/10 20:00:00	1 min instant	9.45	300.90	302.64	66.15	993.88
2014/12/10 20:01:00	1 min instant	9.30	300.87	302.64	66.24	993.81
2014/12/10 20:02:00	1 min instant	9.39	300.84	302.64	66.30	993.81
2014/12/10 20:03:00	1 min instant	9.20	300.84	302.64	66.28	993.81
2014/12/10 20:04:00	1 min instant	9.20	300.85	302.63	66.21	993.91
2014/12/10 20:05:00	1 min instant	9.27	300.85	302.63	66.18	993.88
2014/12/10 20:06:00	1 min instant	9.22	300.87	302.63	66.12	994.05
2014/12/10 20:07:00	1 min instant	9.18	300.89	302.63	66.00	993.98
2014/12/10 20:08:00	1 min instant	9.44	300.93	302.64	65.95	993.88
2014/12/10 20:09:00	1 min instant	10.78	300.95	302.64	65.86	993.88
2014/12/10 20:10:00	1 min instant	10.18	300.99	302.64	65.74	994.01
2014/12/10 20:11:00	1 min instant	10.10	301.02	302.65	65.59	993.94
2014/12/10 20:12:00	1 min instant	10.08	301.06	302.65	65.04	994.01
2014/12/10 20:13:00	1 min instant	10.01	301.07	302.65	64.97	994.01
2014/12/10 20:14:00	1 min instant	10.08	301.08	302.65	65.24	994.05
2014/12/10 20:15:00	1 min instant	10.01	301.04	302.65	65.44	994.01
2014/12/10 20:16:00	1 min instant	10.04	301.00	302.64	65.70	994.08
2014/12/10 20:17:00	1 min instant	10.14	300.97	302.63	65.93	994.05
2014/12/10 20:18:00	1 min instant	10.07	300.92	302.63	66.02	993.98
2014/12/10 20:19:00	1 min instant	10.00	300.89	302.63	66.11	993.98
2014/12/10 20:20:00	1 min instant	9.97	300.87	302.62	66.19	994.11
2014/12/10 20:21:00	1 min instant	10.05	300.84	302.61	66.23	994.11
2014/12/10 20:22:00	1 min instant	10.02	300.83	302.62	66.19	993.91
2014/12/10 20:23:00	1 min instant	9.97	300.85	302.61	66.16	994.15
2014/12/10 20:24:00	1 min instant	9.98	300.87	302.61	66.07	994.08
2014/12/10 20:25:00	1 min instant	9.95	300.87	302.61	66.02	994.01
2014/12/10 20:26:00	1 min instant	9.94	300.91	302.61	65.93	994.15
2014/12/10 20:27:00	1 min instant	-41.31	300.94	302.62	65.80	994.08
2014/12/10 20:28:00	1 min instant	12.32	300.97	302.62	65.71	994.25
2014/12/10 20:29:00	1 min instant	10.25	301.00	302.62	65.61	994.15
2014/12/10 20:30:00	1 min instant	11.92	301.05	302.64	65.49	994.28
2014/12/10 20:31:00	1 min instant	8.63	301.06	302.64	65.42	994.25
2014/12/10 20:32:00	1 min instant	10.22	301.10	302.65	65.22	994.11
2014/12/10 20:33:00	1 min instant	9.88	301.11	302.66	64.62	994.18
2014/12/10 20:34:00	1 min instant	10.23	301.12	302.66	64.71	994.18
2014/12/10 20:35:00	1 min instant	10.23	301.10	302.65	64.98	994.18
2014/12/10 20:36:00	1 min instant	10.26	301.07	302.64	65.29	994.32
2014/12/10 20:37:00	1 min instant	9.95	301.02	302.64	65.69	994.28
2014/12/10 20:38:00	1 min instant	10.07	300.96	302.64	65.84	994.21
2014/12/10 20:39:00	1 min instant	10.10	300.92	302.62	66.01	994.28
2014/12/10 20:40:00	1 min instant	9.99	300.88	302.62	66.11	994.15
2014/12/10 20:41:00	1 min instant	10.15	300.87	302.61	66.15	994.25
2014/12/10 20:42:00	1 min instant	10.11	300.85	302.61	66.19	994.21
2014/12/10 20:43:00	1 min instant	10.07	300.84	302.61	66.17	994.28
2014/12/10 20:44:00	1 min instant	10.02	300.84	302.61	66.13	994.28
2014/12/10 20:45:00	1 min instant	9.93	300.87	302.61	66.09	994.28
2014/12/10 20:46:00	1 min instant	10.22	300.88	302.61	66.04	994.28
2014/12/10 20:47:00	1 min instant	10.32	300.89	302.61	65.92	994.32
2014/12/10 20:48:00	1 min instant	10.11	300.91	302.61	65.84	994.28
2014/12/10 20:49:00	1 min instant	9.48	300.95	302.61	65.74	994.25
2014/12/10 20:50:00	1 min instant	9.54	300.99	302.63	65.62	994.21
2014/12/10 20:51:00	1 min instant	9.64	301.01	302.63	65.56	994.25
2014/12/10 20:52:00	1 min instant	8.40	301.06	302.63	65.47	994.21
2014/12/10 20:53:00	1 min instant	10.85	301.10	302.64	65.34	994.18
2014/12/10 20:54:00	1 min instant	10.07	301.12	302.65	65.27	994.18
2014/12/10 20:55:00	1 min instant	7.53	301.16	302.66	64.84	994.25
2014/12/10 20:56:00	1 min instant	7.60	301.17	302.66	64.65	994.25
2014/12/10 20:57:00	1 min instant	9.51	301.16	302.66	64.82	994.25
2014/12/10 20:58:00	1 min instant	11.29	301.14	302.65	65.11	994.25
2014/12/10 20:59:00	1 min instant	10.04	301.05	302.66	65.54	994.15
2014/12/10 21:00:00	1 min instant	9.76	301.02	302.65	65.71	994.21
2014/12/10 21:01:01	1 min instant	9.08	300.98	302.64	65.89	994.32
2014/12/10 21:02:00	1 min instant	9.34	300.95	302.63	65.95	994.35
2014/12/10 21:03:00	1 min instant	9.36	300.90	302.64	66.04	994.25
2014/12/10 21:04:00	1 min instant	9.48	300.90	302.63	66.07	994.42
2014/12/10 21:05:00	1 min instant	9.46	300.89	302.62	66.07	994.49
2014/12/10 21:06:00	1 min instant	9.74	300.90	302.62	66.01	994.52
2014/12/10 21:07:00	1 min instant	9.72	300.90	302.62	65.96	994.59
2014/12/10 21:08:00	1 min instant	9.52	300.90	302.62	65.88	994.59
2014/12/10 21:09:00	1 min instant	9.65	300.95	302.63	65.74	994.59
2014/12/10 21:10:00	1 min instant	10.85	300.96	302.63	65.65	994.49
2014/12/10 21:11:00	1 min instant	8.67	300.99	302.63	65.56	994.59
2014/12/10 21:12:00	1 min instant	7.16	301.02	302.64	65.47	994.55
2014/12/10 21:13:00	1 min instant	13.52	301.05	302.64	65.37	994.52
2014/12/10 21:14:00	1 min instant	8.71	301.10	302.65	65.29	994.52
2014/12/10 21:15:00	1 min instant	8.89	301.12	302.66	65.19	994.45
2014/12/10 21:16:00	1 min instant	8.49	301.15	302.67	65.05	994.45
2014/12/10 21:17:00	1 min instant	9.18	301.18	302.67	65.03	994.42
2014/12/10 21:18:00	1 min instant	9.43	301.20	302.68	64.49	994.42
2014/12/10 21:19:00	1 min instant	10.10	301.21	302.68	64.44	994.38
2014/12/10 21:20:00	1 min instant	10.96	301.19	302.68	64.70	994.45
2014/12/10 21:21:00	1 min instant	8.85	301.13	302.68	64.98	994.25
2014/12/10 21:22:00	1 min instant	15.96	301.08	302.67	65.30	994.38
2014/12/10 21:23:00	1 min instant	3.92	301.04	302.66	65.45	994.38
2014/12/10 21:24:00	1 min instant	7.99	300.99	302.66	65.59	994.25
2014/12/10 21:25:00	1 min instant	8.57	300.93	302.64	65.77	994.32
2014/12/10 21:26:00	1 min instant	9.28	300.92	302.64	65.80	994.25
2014/12/10 21:27:00	1 min instant	8.81	300.89	302.64	65.83	994.32
2014/12/10 21:28:00	1 min instant	7.66	300.89	302.63	65.80	994.35
2014/12/10 21:29:00	1 min instant	10.30	300.89	302.63	65.79	994.28
2014/12/10 21:30:00	1 min instant	11.13	300.89	302.63	65.75	994.28
2014/12/10 21:31:00	1 min instant	12.07	300.91	302.63	65.67	994.32
2014/12/10 21:32:01	1 min instant	8.48	300.95	302.64	65.57	994.38
2014/12/10 21:33:00	1 min instant	9.24	300.95	302.64	65.54	994.38
2014/12/10 21:34:00	1 min instant	10.20	300.96	302.64	65.47	994.35
2014/12/10 21:35:00	1 min instant	9.85	300.99	302.65	65.32	994.28
2014/12/10 21:36:00	1 min instant	10.90	301.02	302.65	65.31	994.42
2014/12/10 21:37:00	1 min instant	10.47	301.05	302.65	65.23	994.42
2014/12/10 21:38:00	1 min instant	9.92	301.08	302.66	65.14	994.45
2014/12/10 21:39:00	1 min instant	10.17	301.10	302.66	65.09	994.45
2014/12/10 21:40:00	1 min instant	10.20	301.14	302.67	65.04	994.42
2014/12/10 21:41:00	1 min instant	10.55	301.16	302.69	64.90	994.25
2014/12/10 21:42:00	1 min instant	10.78	301.18	302.69	64.87	994.28
2014/12/10 21:43:00	1 min instant	10.70	301.22	302.69	64.83	994.45
2014/12/10 21:44:00	1 min instant	10.68	301.23	302.71	64.75	994.25
2014/12/10 21:45:00	1 min instant	10.63	301.25	302.71	64.36	994.35
2014/12/10 21:46:00	1 min instant	10.50	301.27	302.71	64.05	994.38
2014/12/10 21:47:00	1 min instant	10.51	301.24	302.71	64.27	994.38
2014/12/10 21:48:00	1 min instant	10.62	301.22	302.70	64.65	994.45
2014/12/10 21:49:00	1 min instant	10.58	301.17	302.70	64.85	994.35
2014/12/10 21:50:00	1 min instant	10.56	301.11	302.69	65.18	994.45
2014/12/10 21:51:00	1 min instant	10.51	301.02	302.69	65.49	994.25
2014/12/10 21:52:00	1 min instant	10.42	301.00	302.67	65.62	994.45
2014/12/10 21:53:00	1 min instant	10.14	300.95	302.67	65.71	994.42
2014/12/10 21:54:00	1 min instant	10.10	300.90	302.67	65.78	994.28
2014/12/10 21:55:00	1 min instant	9.81	300.89	302.65	65.82	994.35
2014/12/10 21:56:00	1 min instant	9.93	300.89	302.65	65.79	994.28
2014/12/10 21:57:00	1 min instant	11.54	300.88	302.65	65.79	994.28
2014/12/10 21:58:00	1 min instant	11.16	300.89	302.65	65.72	994.25
2014/12/10 21:59:00	1 min instant	10.94	300.91	302.65	65.71	994.25
2014/12/10 22:00:00	1 min instant	10.99	300.92	302.65	65.60	994.21
2014/12/10 22:01:00	1 min instant	10.96	300.94	302.65	65.51	994.25
2014/12/10 22:02:00	1 min instant	10.99	300.95	302.65	65.42	994.21
2014/12/10 22:03:00	1 min instant	10.92	300.97	302.65	65.35	994.25
2014/12/10 22:04:00	1 min instant	10.85	301.01	302.65	65.22	994.28
2014/12/10 22:05:00	1 min instant	10.92	301.03	302.66	65.17	994.28
2014/12/10 22:06:00	1 min instant	10.88	301.06	302.66	65.10	994.32
2014/12/10 22:07:00	1 min instant	10.88	301.09	302.67	65.01	994.45
2014/12/10 22:08:00	1 min instant	10.83	301.10	302.67	64.93	994.52
2014/12/10 22:09:00	1 min instant	10.76	301.14	302.68	64.81	994.62
2014/12/10 22:10:00	1 min instant	10.72	301.18	302.69	64.68	994.62
2014/12/10 22:11:00	1 min instant	10.69	301.18	302.70	64.60	994.49
2014/12/10 22:12:00	1 min instant	10.68	301.22	302.70	64.52	994.62
2014/12/10 22:13:00	1 min instant	10.64	301.26	302.71	64.49	994.55
2014/12/10 22:14:00	1 min instant	10.60	301.26	302.72	64.41	994.45
2014/12/10 22:15:00	1 min instant	10.66	301.30	302.73	64.37	994.45
2014/12/10 22:16:00	1 min instant	10.68	301.33	302.73	64.31	994.45
2014/12/10 22:17:00	1 min instant	10.72	301.35	302.75	64.19	994.38
2014/12/10 22:18:00	1 min instant	10.72	301.37	302.76	64.14	994.38
2014/12/10 22:19:01	1 min instant	10.69	301.39	302.77	64.08	994.35
2014/12/10 22:20:00	1 min instant	10.69	301.42	302.77	63.83	994.59
2014/12/10 22:21:00	1 min instant	10.70	301.42	302.78	63.44	994.52
2014/12/10 22:22:00	1 min instant	10.69	301.39	302.78	63.56	994.55
2014/12/10 22:23:00	1 min instant	10.67	301.37	302.77	63.85	994.66
2014/12/10 22:24:00	1 min instant	10.59	301.33	302.77	64.16	994.66
2014/12/10 22:25:00	1 min instant	10.56	301.25	302.76	64.39	994.52
2014/12/10 22:26:00	1 min instant	10.50	301.19	302.76	64.68	994.59
2014/12/10 22:27:00	1 min instant	10.46	301.09	302.75	64.94	994.49
2014/12/10 22:28:00	1 min instant	10.42	301.05	302.74	65.07	994.52
2014/12/10 22:29:00	1 min instant	10.41	301.01	302.73	65.15	994.62
2014/12/10 22:30:00	1 min instant	10.33	300.98	302.72	65.20	994.69
2014/12/10 22:31:00	1 min instant	10.33	300.96	302.72	65.19	994.59
2014/12/10 22:32:00	1 min instant	10.28	300.94	302.72	65.18	994.49
2014/12/10 22:33:00	1 min instant	10.29	300.96	302.71	65.14	994.69
2014/12/10 22:34:00	1 min instant	10.23	300.96	302.71	65.08	994.69
2014/12/10 22:35:00	1 min instant	10.22	300.96	302.71	65.05	994.66
2014/12/10 22:36:00	1 min instant	10.23	300.99	302.71	64.94	994.59
2014/12/10 22:37:00	1 min instant	10.28	300.97	302.71	64.89	994.42
2014/12/10 22:38:00	1 min instant	10.26	301.01	302.71	64.82	994.62
2014/12/10 22:39:00	1 min instant	10.24	301.04	302.71	64.73	994.62
2014/12/10 22:40:00	1 min instant	10.21	301.08	302.71	64.63	994.59
2014/12/10 22:41:00	1 min instant	10.21	301.08	302.71	64.58	994.59
2014/12/10 22:42:00	1 min instant	10.20	301.09	302.73	64.54	994.45
2014/12/10 22:43:00	1 min instant	10.18	301.13	302.73	64.38	994.42
2014/12/10 22:44:00	1 min instant	10.12	301.16	302.73	64.34	994.49
2014/12/10 22:45:00	1 min instant	10.10	301.16	302.74	64.23	994.35
2014/12/10 22:46:00	1 min instant	10.10	301.21	302.74	64.19	994.42
2014/12/10 22:47:00	1 min instant	10.07	301.21	302.74	64.13	994.42
2014/12/10 22:48:00	1 min instant	10.04	301.22	302.75	64.07	994.32
2014/12/10 22:49:00	1 min instant	9.97	301.26	302.76	63.95	994.35
2014/12/10 22:50:00	1 min instant	9.92	301.27	302.76	63.91	994.38
2014/12/10 22:51:00	1 min instant	9.95	301.27	302.77	63.84	994.18
2014/12/10 22:52:00	1 min instant	9.86	301.31	302.77	63.82	994.45
2014/12/10 22:53:00	1 min instant	9.84	301.34	302.78	63.77	994.38
2014/12/10 22:54:00	1 min instant	9.75	301.35	302.80	63.72	994.21
2014/12/10 22:55:00	1 min instant	9.76	301.36	302.80	63.63	994.21
2014/12/10 22:56:00	1 min instant	9.74	301.39	302.80	63.60	994.38
2014/12/10 22:57:00	1 min instant	8.98	301.40	302.81	63.56	994.28
2014/12/10 22:58:00	1 min instant	8.75	301.42	302.82	63.54	994.35
2014/12/10 22:59:00	1 min instant	9.57	301.44	302.83	63.48	994.32
2014/12/10 23:00:00	1 min instant	9.23	301.46	302.84	63.42	994.35
2014/12/10 23:01:00	1 min instant	9.38	301.46	302.84	63.39	994.38
2014/12/10 23:02:00	1 min instant	9.50	301.48	302.86	63.36	994.32
2014/12/10 23:03:00	1 min instant	9.73	301.51	302.86	63.35	994.38
2014/12/10 23:04:00	1 min instant	9.46	301.52	302.87	63.31	994.38
2014/12/10 23:05:00	1 min instant	9.43	301.53	302.88	63.26	994.32
2014/12/10 23:06:00	1 min instant	9.38	301.53	302.89	63.24	994.28
2014/12/10 23:07:00	1 min instant	9.54	301.55	302.89	63.23	994.32
2014/12/10 23:08:00	1 min instant	9.60	301.55	302.90	63.22	994.32
2014/12/10 23:09:00	1 min instant	9.54	301.57	302.91	63.17	994.32
2014/12/10 23:10:00	1 min instant	9.57	301.57	302.92	62.87	994.32
2014/12/10 23:11:00	1 min instant	9.57	301.57	302.92	62.63	994.32
2014/12/10 23:12:00	1 min instant	9.55	301.54	302.91	62.94	994.38
2014/12/10 23:13:00	1 min instant	9.57	301.50	302.91	63.15	994.28
2014/12/10 23:14:00	1 min instant	9.53	301.44	302.91	63.48	994.32
2014/12/10 23:15:00	1 min instant	9.36	301.32	302.90	63.87	994.18
2014/12/10 23:16:00	1 min instant	9.90	301.27	302.88	64.04	994.38
2014/12/10 23:17:00	1 min instant	8.43	301.21	302.87	64.17	994.38
2014/12/10 23:18:00	1 min instant	8.84	301.16	302.86	64.32	994.42
2014/12/10 23:19:00	1 min instant	9.23	301.13	302.86	64.37	994.38
2014/12/10 23:20:00	1 min instant	7.93	301.10	302.85	64.40	994.38
2014/12/10 23:21:00	1 min instant	12.29	301.07	302.85	64.43	994.38
2014/12/10 23:22:00	1 min instant	10.82	301.07	302.84	64.42	994.45
2014/12/10 23:23:00	1 min instant	7.67	301.05	302.84	64.36	994.45
2014/12/10 23:24:00	1 min instant	8.94	301.06	302.83	64.33	994.45
2014/12/10 23:25:00	1 min instant	8.85	301.07	302.83	64.26	994.45
2014/12/10 23:26:00	1 min instant	7.84	301.08	302.83	64.22	994.49
2014/12/10 23:27:00	1 min instant	7.22	301.09	302.83	64.14	994.45
2014/12/10 23:28:00	1 min instant	8.94	301.11	302.83	64.09	994.45
2014/12/10 23:29:00	1 min instant	8.76	301.12	302.83	63.96	994.45
2014/12/10 23:30:00	1 min instant	8.88	301.14	302.84	63.94	994.42
2014/12/10 23:31:00	1 min instant	9.09	301.17	302.84	63.77	994.55
2014/12/10 23:32:00	1 min instant	12.99	301.20	302.83	63.73	994.59
2014/12/10 23:33:00	1 min instant	10.74	301.21	302.84	63.65	994.52
2014/12/10 23:34:00	1 min instant	12.66	301.24	302.84	63.59	994.59
2014/12/10 23:35:00	1 min instant	10.72	301.24	302.85	63.53	994.45
2014/12/10 23:36:00	1 min instant	9.94	301.25	302.85	63.48	994.55
2014/12/10 23:37:00	1 min instant	8.98	301.29	302.85	63.43	994.62
2014/12/10 23:38:00	1 min instant	9.00	301.31	302.86	63.36	994.62
2014/12/10 23:39:00	1 min instant	8.88	301.32	302.86	63.32	994.69
2014/12/10 23:40:00	1 min instant	9.11	301.33	302.87	63.26	994.69
2014/12/10 23:41:00	1 min instant	9.59	301.34	302.87	63.19	994.59
2014/12/10 23:42:00	1 min instant	9.59	301.36	302.88	63.16	994.66
2014/12/10 23:43:00	1 min instant	9.40	301.36	302.89	63.11	994.59
2014/12/10 23:44:00	1 min instant	9.32	301.40	302.89	63.05	994.72
2014/12/10 23:45:00	1 min instant	9.00	301.40	302.89	62.99	994.72
2014/12/10 23:46:00	1 min instant	9.75	301.41	302.89	62.98	994.79
2014/12/10 23:47:00	1 min instant	8.31	301.43	302.90	62.93	994.86
2014/12/10 23:48:00	1 min instant	8.78	301.45	302.91	62.88	994.93
2014/12/10 23:49:00	1 min instant	9.12	301.45	302.92	62.86	994.86
2014/12/10 23:50:00	1 min instant	8.98	301.47	302.92	62.85	994.99
2014/12/10 23:51:00	1 min instant	9.36	301.47	302.92	62.82	994.96
2014/12/10 23:52:00	1 min instant	9.11	301.48	302.93	62.78	994.99
2014/12/10 23:53:00	1 min instant	9.39	301.50	302.94	62.75	994.93
2014/12/10 23:54:00	1 min instant	9.49	301.51	302.94	62.73	995.03
2014/12/10 23:55:00	1 min instant	9.34	301.50	302.95	62.70	995.10
2014/12/10 23:56:00	1 min instant	9.18	301.52	302.95	62.68	995.10
2014/12/10 23:57:00	1 min instant	8.99	301.54	302.95	62.65	995.13
2014/12/10 23:58:00	1 min instant	9.60	301.55	302.96	62.62	995.16
2014/12/10 23:59:00	1 min instant	8.85	301.55	302.97	62.64	995.16
2014/12/11 00:00:00	1 min instant	9.30	301.54	302.98	62.60	995.10
2014/12/11 00:01:00	1 min instant	11.50	301.56	302.98	62.60	995.20
2014/12/11 00:02:00	1 min instant	11.54	301.57	302.98	62.59	995.30
2014/12/11 00:03:00	1 min instant	10.63	301.56	303.00	62.55	995.03
2014/12/11 00:04:00	1 min instant	11.76	301.58	302.99	62.58	995.30
2014/12/11 00:05:00	1 min instant	9.07	301.59	303.00	62.56	995.33
2014/12/11 00:06:00	1 min instant	10.46	301.60	303.01	62.53	995.40
2014/12/11 00:07:00	1 min instant	10.10	301.59	303.02	62.52	995.27
2014/12/11 00:08:00	1 min instant	11.00	301.60	303.02	62.51	995.47
2014/12/11 00:09:00	1 min instant	10.83	301.59	303.02	62.48	995.40
2014/12/11 00:10:00	1 min instant	10.82	301.60	303.03	62.48	995.47
2014/12/11 00:11:00	1 min instant	10.13	301.60	303.03	62.45	995.44
2014/12/11 00:12:00	1 min instant	9.77	301.62	303.04	62.43	995.57
2014/12/11 00:13:00	1 min instant	9.72	301.61	303.05	62.41	995.54
2014/12/11 00:14:00	1 min instant	9.85	301.63	303.05	62.40	995.67
2014/12/11 00:15:00	1 min instant	9.81	301.63	303.06	62.38	995.57
2014/12/11 00:16:00	1 min instant	9.79	301.63	303.06	62.35	995.60
2014/12/11 00:17:00	1 min instant	9.63	301.65	303.06	62.34	995.71
2014/12/11 00:18:00	1 min instant	9.67	301.65	303.07	62.32	995.74
2014/12/11 00:19:00	1 min instant	9.61	301.65	303.07	62.30	995.77
2014/12/11 00:20:00	1 min instant	9.74	301.66	303.08	62.31	995.81
2014/12/11 00:21:00	1 min instant	9.68	301.66	303.09	62.27	995.64
2014/12/11 00:22:00	1 min instant	9.55	301.65	303.09	62.25	995.77
2014/12/11 00:23:00	1 min instant	9.54	301.66	303.09	62.24	995.88
2014/12/11 00:24:00	1 min instant	9.54	301.67	303.09	62.23	995.88
2014/12/11 00:25:00	1 min instant	9.55	301.67	303.10	62.24	995.81
2014/12/11 00:26:00	1 min instant	9.57	301.67	303.11	62.22	995.77
2014/12/11 00:27:00	1 min instant	9.63	301.67	303.11	62.22	995.91
2014/12/11 00:28:00	1 min instant	9.64	301.67	303.11	62.22	995.84
2014/12/11 00:29:00	1 min instant	9.59	301.69	303.12	62.22	995.94
2014/12/11 00:30:00	1 min instant	9.50	301.67	303.12	62.18	995.91
2014/12/11 00:31:00	1 min instant	9.62	301.70	303.13	62.20	996.01
2014/12/11 00:32:00	1 min instant	9.83	301.70	303.13	62.18	996.05
2014/12/11 00:33:00	1 min instant	9.59	301.70	303.14	62.16	995.91
2014/12/11 00:34:00	1 min instant	9.58	301.70	303.14	62.15	996.08
2014/12/11 00:35:00	1 min instant	8.45	301.71	303.14	62.13	996.08
2014/12/11 00:36:00	1 min instant	12.89	301.71	303.15	62.12	996.08
2014/12/11 00:37:00	1 min instant	9.71	301.72	303.15	62.09	996.08
2014/12/11 00:38:00	1 min instant	10.14	301.71	303.15	62.05	996.05
2014/12/11 00:39:00	1 min instant	14.48	301.71	303.16	62.02	996.01
2014/12/11 00:40:00	1 min instant	12.01	301.72	303.16	62.03	996.05
2014/12/11 00:41:00	1 min instant	10.35	301.73	303.17	62.04	996.08
2014/12/11 00:42:00	1 min instant	13.87	301.71	303.17	61.99	996.11
2014/12/11 00:43:00	1 min instant	11.03	301.72	303.17	61.97	996.15
2014/12/11 00:44:00	1 min instant	6.69	301.73	303.18	61.98	996.15
2014/12/11 00:45:00	1 min instant	8.77	301.72	303.18	61.95	996.15
2014/12/11 00:46:00	1 min instant	11.00	301.74	303.18	61.97	996.22
2014/12/11 00:47:00	1 min instant	11.64	301.71	303.20	61.94	996.11
2014/12/11 00:48:00	1 min instant	10.77	301.72	303.20	61.90	996.05
2014/12/11 00:49:00	1 min instant	10.22	301.73	303.20	61.92	996.15
2014/12/11 00:50:00	1 min instant	12.65	301.72	303.20	61.94	996.05
2014/12/11 00:51:00	1 min instant	12.22	301.72	303.20	61.89	996.15
2014/12/11 00:52:00	1 min instant	11.94	301.73	303.21	61.89	996.22
2014/12/11 00:53:00	1 min instant	10.94	301.73	303.21	61.88	996.15
2014/12/11 00:54:00	1 min instant	9.84	301.73	303.22	61.85	996.15
2014/12/11 00:55:00	1 min instant	9.10	301.73	303.23	61.92	996.08
2014/12/11 00:56:00	1 min instant	9.63	301.73	303.22	61.86	996.15
2014/12/11 00:57:00	1 min instant	9.52	301.73	303.22	61.88	996.15
2014/12/11 00:58:00	1 min instant	9.88	301.75	303.23	61.80	996.15
2014/12/11 00:59:00	1 min instant	10.35	301.75	303.23	61.86	996.22
2014/12/11 01:00:00	1 min instant	9.34	301.73	303.24	61.84	996.05
2014/12/11 01:01:00	1 min instant	9.78	301.74	303.24	61.84	996.18
2014/12/11 01:02:00	1 min instant	8.31	301.74	303.24	61.81	996.22
2014/12/11 01:03:00	1 min instant	7.78	301.76	303.24	61.80	996.25
2014/12/11 01:04:00	1 min instant	9.10	301.75	303.24	61.79	996.22
2014/12/11 01:05:00	1 min instant	9.26	301.75	303.24	61.77	996.22
2014/12/11 01:06:00	1 min instant	9.51	301.76	303.25	61.80	996.28
2014/12/11 01:07:00	1 min instant	9.17	301.73	303.25	61.77	996.32
2014/12/11 01:08:00	1 min instant	9.16	301.74	303.25	61.74	996.38
2014/12/11 01:09:00	1 min instant	9.18	301.74	303.25	61.75	996.38
2014/12/11 01:10:00	1 min instant	9.34	301.74	303.26	61.74	996.42
2014/12/11 01:11:00	1 min instant	9.43	301.73	303.27	61.72	996.35
2014/12/11 01:12:00	1 min instant	9.46	301.76	303.26	61.73	996.49
2014/12/11 01:13:00	1 min instant	9.39	301.75	303.26	61.72	996.49
2014/12/11 01:14:00	1 min instant	9.43	301.75	303.27	61.72	996.45
2014/12/11 01:15:00	1 min instant	9.43	301.76	303.27	61.71	996.59
2014/12/11 01:16:00	1 min instant	8.12	301.75	303.27	61.68	996.49
2014/12/11 01:17:00	1 min instant	8.99	301.75	303.27	61.67	996.62
2014/12/11 01:18:00	1 min instant	9.96	301.75	303.27	61.68	996.62
2014/12/11 01:19:00	1 min instant	11.91	301.76	303.27	61.69	996.66
2014/12/11 01:20:00	1 min instant	10.36	301.75	303.28	61.66	996.55
2014/12/11 01:21:00	1 min instant	9.80	301.76	303.28	61.67	996.69
2014/12/11 01:22:00	1 min instant	9.63	301.74	303.29	61.64	996.52
2014/12/11 01:23:00	1 min instant	9.05	301.76	303.28	61.66	996.72
2014/12/11 01:24:00	1 min instant	5.58	301.75	303.29	61.64	996.72
2014/12/11 01:25:00	1 min instant	9.67	301.75	303.29	61.64	996.72
2014/12/11 01:26:00	1 min instant	10.11	301.75	303.29	61.62	996.62
2014/12/11 01:27:00	1 min instant	13.58	301.76	303.29	61.63	996.79
2014/12/11 01:28:00	1 min instant	8.07	301.76	303.29	61.62	996.79
2014/12/11 01:29:00	1 min instant	8.41	301.76	303.29	61.61	996.79
2014/12/11 01:30:00	1 min instant	8.96	301.76	303.29	61.60	996.86
2014/12/11 01:31:00	1 min instant	5.04	301.75	303.30	61.57	996.79
2014/12/11 01:32:00	1 min instant	11.20	301.75	303.29	61.61	996.89
2014/12/11 01:33:00	1 min instant	7.82	301.76	303.30	61.61	996.96
2014/12/11 01:34:00	1 min instant	10.54	301.74	303.30	61.61	996.96
2014/12/11 01:35:00	1 min instant	10.47	301.74	303.30	61.62	996.89
2014/12/11 01:36:00	1 min instant	8.99	301.74	303.30	61.60	997.06
2014/12/11 01:37:00	1 min instant	11.37	301.76	303.30	61.60	997.16
2014/12/11 01:38:00	1 min instant	10.76	301.74	303.30	61.59	997.10
2014/12/11 01:39:00	1 min instant	10.48	301.75	303.30	61.58	997.13
2014/12/11 01:40:00	1 min instant	10.22	301.74	303.31	61.55	997.06
2014/12/11 01:41:01	1 min instant	10.36	301.76	303.30	61.56	997.16
2014/12/11 01:42:00	1 min instant	10.22	301.75	303.31	61.55	997.16
2014/12/11 01:43:00	1 min instant	10.16	301.74	303.31	61.54	997.13
2014/12/11 01:44:00	1 min instant	10.08	301.76	303.31	61.52	997.10
2014/12/11 01:45:00	1 min instant	9.80	301.75	303.32	61.51	997.06
2014/12/11 01:46:00	1 min instant	9.08	301.76	303.31	61.55	997.27
2014/12/11 01:47:00	1 min instant	9.68	301.76	303.31	61.55	997.33
2014/12/11 01:48:00	1 min instant	10.19	301.76	303.31	61.57	997.30
2014/12/11 01:49:00	1 min instant	9.00	301.76	303.31	61.50	997.37
2014/12/11 01:50:00	1 min instant	9.71	301.77	303.31	61.55	997.40
2014/12/11 01:51:00	1 min instant	9.63	301.77	303.31	61.53	997.44
2014/12/11 01:52:00	1 min instant	9.43	301.77	303.32	61.54	997.44
2014/12/11 01:53:00	1 min instant	9.60	301.76	303.32	61.56	997.47
2014/12/11 01:54:00	1 min instant	9.70	301.76	303.32	61.55	997.44
2014/12/11 01:55:00	1 min instant	9.57	301.75	303.32	61.51	997.40
2014/12/11 01:56:00	1 min instant	9.79	301.75	303.32	61.53	997.50
2014/12/11 01:57:00	1 min instant	9.72	301.76	303.32	61.53	997.47
2014/12/11 01:58:00	1 min instant	9.72	301.77	303.33	61.52	997.40
2014/12/11 01:59:00	1 min instant	9.48	301.76	303.32	61.54	997.44
2014/12/11 02:00:00	1 min instant	9.46	301.77	303.32	61.53	997.47
2014/12/11 02:01:00	1 min instant	10.36	301.75	303.33	61.52	997.33
2014/12/11 02:02:00	1 min instant	10.01	301.77	303.33	61.55	997.33
2014/12/11 02:03:00	1 min instant	9.72	301.77	303.33	61.55	997.44
2014/12/11 02:04:00	1 min instant	9.85	301.76	303.33	61.51	997.33
2014/12/11 02:05:00	1 min instant	9.68	301.77	303.33	61.49	997.37
2014/12/11 02:06:00	1 min instant	9.56	301.78	303.33	61.51	997.37
2014/12/11 02:07:00	1 min instant	9.49	301.78	303.33	61.52	997.37
2014/12/11 02:08:00	1 min instant	9.33	301.77	303.33	61.51	997.44
2014/12/11 02:09:00	1 min instant	9.40	301.76	303.34	61.49	997.30
2014/12/11 02:10:00	1 min instant	9.16	301.77	303.33	61.51	997.44
2014/12/11 02:11:00	1 min instant	9.50	301.78	303.33	61.49	997.44
2014/12/11 02:12:00	1 min instant	9.20	301.78	303.34	61.50	997.44
2014/12/11 02:13:00	1 min instant	9.27	301.78	303.34	61.50	997.44
2014/12/11 02:14:00	1 min instant	9.03	301.78	303.34	61.51	997.47
2014/12/11 02:15:00	1 min instant	9.10	301.78	303.34	61.48	997.50
2014/12/11 02:16:00	1 min instant	8.96	301.79	303.34	61.49	997.47
2014/12/11 02:17:00	1 min instant	9.15	301.78	303.34	61.48	997.50
2014/12/11 02:18:00	1 min instant	7.04	301.79	303.34	61.49	997.44
2014/12/11 02:19:00	1 min instant	9.57	301.77	303.35	61.48	997.33
2014/12/11 02:20:00	1 min instant	10.23	301.78	303.34	61.50	997.44
2014/12/11 02:21:00	1 min instant	12.00	301.78	303.35	61.48	997.27
2014/12/11 02:22:00	1 min instant	10.57	301.78	303.34	61.47	997.40
2014/12/11 02:23:00	1 min instant	8.95	301.78	303.35	61.48	997.27
2014/12/11 02:24:00	1 min instant	9.14	301.78	303.35	61.51	997.37
2014/12/11 02:25:00	1 min instant	9.14	301.80	303.35	61.52	997.30
2014/12/11 02:26:00	1 min instant	9.41	301.81	303.35	61.48	997.30
2014/12/11 02:27:00	1 min instant	9.41	301.79	303.35	61.48	997.33
2014/12/11 02:28:01	1 min instant	9.00	301.79	303.36	61.48	997.27
2014/12/11 02:29:00	1 min instant	10.31	301.79	303.36	61.45	997.37
2014/12/11 02:30:00	1 min instant	11.86	301.79	303.36	61.49	997.37
2014/12/11 02:31:00	1 min instant	12.47	301.81	303.36	61.47	997.40
2014/12/11 02:32:00	1 min instant	9.46	301.79	303.36	61.47	997.44
2014/12/11 02:33:00	1 min instant	10.81	301.80	303.36	61.45	997.50
2014/12/11 02:34:00	1 min instant	10.55	301.81	303.36	61.45	997.47
2014/12/11 02:35:00	1 min instant	10.71	301.81	303.37	61.45	997.50
2014/12/11 02:36:00	1 min instant	8.11	301.80	303.37	61.45	997.40
2014/12/11 02:37:00	1 min instant	10.17	301.82	303.37	61.42	997.50
2014/12/11 02:38:00	1 min instant	9.68	301.81	303.37	61.44	997.54
2014/12/11 02:39:00	1 min instant	11.25	301.82	303.37	61.44	997.57
2014/12/11 02:40:00	1 min instant	11.23	301.82	303.37	61.43	997.61
2014/12/11 02:41:00	1 min instant	8.10	301.83	303.37	61.44	997.57
2014/12/11 02:42:00	1 min instant	8.49	301.81	303.37	61.42	997.64
2014/12/11 02:43:00	1 min instant	9.63	301.80	303.37	61.46	997.61
2014/12/11 02:44:00	1 min instant	9.56	301.82	303.37	61.46	997.61
2014/12/11 02:45:00	1 min instant	9.87	301.82	303.38	61.47	997.57
2014/12/11 02:46:00	1 min instant	9.88	301.81	303.38	61.45	997.67
2014/12/11 02:47:00	1 min instant	8.57	301.82	303.38	61.22	997.74
2014/12/11 02:48:00	1 min instant	11.76	301.80	303.37	60.98	997.74
2014/12/11 02:49:00	1 min instant	8.78	301.77	303.36	61.18	997.81
2014/12/11 02:50:00	1 min instant	9.64	301.71	303.35	61.51	997.81
2014/12/11 02:51:00	1 min instant	10.96	301.62	303.33	62.03	997.91
2014/12/11 02:52:00	1 min instant	10.20	301.55	303.31	62.24	997.84
2014/12/11 02:53:00	1 min instant	6.92	301.47	303.30	62.47	997.88
2014/12/11 02:54:00	1 min instant	13.45	301.38	303.28	62.64	997.81
2014/12/11 02:55:00	1 min instant	8.09	301.32	303.27	62.76	997.81
2014/12/11 02:56:00	1 min instant	10.56	301.28	303.25	62.85	997.74
2014/12/11 02:57:00	1 min instant	9.85	301.25	303.23	62.93	997.78
2014/12/11 02:58:00	1 min instant	8.40	301.20	303.22	62.98	997.78
2014/12/11 02:59:00	1 min instant	9.08	301.20	303.21	63.03	997.74
2014/12/11 03:00:00	1 min instant	9.86	301.17	303.20	63.01	997.71
2014/12/11 03:01:00	1 min instant	9.74	301.15	303.19	62.98	997.57
2014/12/11 03:02:00	1 min instant	9.83	301.15	303.17	62.97	997.78
2014/12/11 03:03:00	1 min instant	7.47	301.16	303.16	62.92	997.81
2014/12/11 03:04:00	1 min instant	9.92	301.15	303.15	62.92	997.78
2014/12/11 03:05:00	1 min instant	9.13	301.17	303.15	62.87	997.81
2014/12/11 03:06:00	1 min instant	8.48	301.17	303.14	62.82	997.81
2014/12/11 03:07:00	1 min instant	8.87	301.19	303.13	62.74	997.81
2014/12/11 03:08:00	1 min instant	8.11	301.19	303.13	62.71	997.81
2014/12/11 03:09:00	1 min instant	8.45	301.21	303.12	62.66	997.81
2014/12/11 03:10:00	1 min instant	8.72	301.22	303.11	62.62	997.78
2014/12/11 03:11:00	1 min instant	8.83	301.23	303.11	62.55	997.78
2014/12/11 03:12:00	1 min instant	8.88	301.23	303.11	62.55	997.78
2014/12/11 03:13:00	1 min instant	10.09	301.27	303.10	62.50	997.74
2014/12/11 03:14:00	1 min instant	9.21	301.27	303.10	62.43	997.81
2014/12/11 03:15:00	1 min instant	9.32	301.28	303.10	62.42	997.71
2014/12/11 03:16:00	1 min instant	9.36	301.28	303.10	62.39	997.81
2014/12/11 03:17:00	1 min instant	8.79	301.31	303.09	62.33	997.81
2014/12/11 03:18:00	1 min instant	8.63	301.33	303.09	62.32	997.84
2014/12/11 03:19:00	1 min instant	10.13	301.34	303.09	62.27	997.81
2014/12/11 03:20:00	1 min instant	10.13	301.33	303.09	62.27	997.84
2014/12/11 03:21:00	1 min instant	7.72	301.36	303.09	62.22	997.84
2014/12/11 03:22:00	1 min instant	10.23	301.36	303.09	62.20	997.88
2014/12/11 03:23:00	1 min instant	7.96	301.38	303.09	62.21	997.81
2014/12/11 03:24:00	1 min instant	8.98	301.39	303.09	62.18	997.84
2014/12/11 03:25:00	1 min instant	5.47	301.40	303.09	62.10	997.84
2014/12/11 03:26:00	1 min instant	6.73	301.42	303.09	62.09	997.78
2014/12/11 03:27:00	1 min instant	8.04	301.42	303.09	62.09	997.78
2014/12/11 03:28:00	1 min instant	9.26	301.44	303.09	62.05	997.71
2014/12/11 03:29:00	1 min instant	8.33	301.42	303.09	62.08	997.71
2014/12/11 03:30:00	1 min instant	8.14	301.44	303.09	62.00	997.74
2014/12/11 03:31:00	1 min instant	8.85	301.44	303.09	62.05	997.78
2014/12/11 03:32:00	1 min instant	8.65	301.45	303.09	62.00	997.74
2014/12/11 03:33:00	1 min instant	8.79	301.45	303.09	61.99	997.74
2014/12/11 03:34:00	1 min instant	8.53	301.50	303.09	61.99	997.71
2014/12/11 03:35:00	1 min instant	9.02	301.48	303.09	61.91	997.71
2014/12/11 03:36:00	1 min instant	9.09	301.50	303.10	61.89	997.74
2014/12/11 03:37:00	1 min instant	9.09	301.50	303.10	61.89	997.71
2014/12/11 03:38:00	1 min instant	9.24	301.52	303.10	61.89	997.71
2014/12/11 03:39:00	1 min instant	9.34	301.54	303.10	61.87	997.74
2014/12/11 03:40:00	1 min instant	9.01	301.52	303.10	61.85	997.74
2014/12/11 03:41:00	1 min instant	9.78	301.52	303.11	61.83	997.64
2014/12/11 03:42:00	1 min instant	8.27	301.54	303.11	61.80	997.67
2014/12/11 03:43:00	1 min instant	11.61	301.56	303.11	61.78	997.78
2014/12/11 03:44:00	1 min instant	8.46	301.57	303.11	61.80	997.81
2014/12/11 03:45:00	1 min instant	9.24	301.57	303.11	61.78	997.78
2014/12/11 03:46:00	1 min instant	9.15	301.57	303.12	61.76	997.78
2014/12/11 03:47:00	1 min instant	9.79	301.59	303.12	61.77	997.78
2014/12/11 03:48:00	1 min instant	9.75	301.60	303.13	61.74	997.74
2014/12/11 03:49:00	1 min instant	9.71	301.60	303.13	61.75	997.71
2014/12/11 03:50:00	1 min instant	9.78	301.60	303.13	61.74	997.81
2014/12/11 03:51:00	1 min instant	11.11	301.61	303.13	61.76	997.78
2014/12/11 03:52:00	1 min instant	10.77	301.62	303.14	61.74	997.74
2014/12/11 03:53:00	1 min instant	9.73	301.64	303.14	61.73	997.74
2014/12/11 03:54:00	1 min instant	9.59	301.62	303.15	61.74	997.50
2014/12/11 03:55:00	1 min instant	8.70	301.64	303.15	61.79	997.61
2014/12/11 03:56:00	1 min instant	8.97	301.64	303.15	61.74	997.71
2014/12/11 03:57:00	1 min instant	10.18	301.64	303.15	61.75	997.74
2014/12/11 03:58:00	1 min instant	6.13	301.64	303.15	61.77	997.67
2014/12/11 03:59:00	1 min instant	8.20	301.67	303.16	61.74	997.64
2014/12/11 04:00:00	1 min instant	4.15	301.68	303.16	61.75	997.61
2014/12/11 04:01:00	1 min instant	5.84	301.67	303.17	61.73	997.64
2014/12/11 04:02:00	1 min instant	16.98	301.69	303.17	61.74	997.64
2014/12/11 04:03:00	1 min instant	9.20	301.68	303.18	61.75	997.57
2014/12/11 04:04:00	1 min instant	9.44	301.69	303.18	61.74	997.64
2014/12/11 04:05:00	1 min instant	9.26	301.70	303.18	61.74	997.54
2014/12/11 04:06:00	1 min instant	8.68	301.71	303.18	61.72	997.61
2014/12/11 04:07:00	1 min instant	9.61	301.71	303.19	61.75	997.57
2014/12/11 04:08:00	1 min instant	11.00	301.71	303.20	61.72	997.44
2014/12/11 04:09:00	1 min instant	8.65	301.72	303.20	61.74	997.54
2014/12/11 04:10:00	1 min instant	10.81	301.72	303.20	61.75	997.57
2014/12/11 04:11:00	1 min instant	10.29	301.73	303.20	61.72	997.54
2014/12/11 04:12:00	1 min instant	9.78	301.74	303.21	61.72	997.44
2014/12/11 04:13:00	1 min instant	9.50	301.73	303.22	61.75	997.33
2014/12/11 04:14:00	1 min instant	9.65	301.73	303.22	61.68	997.37
2014/12/11 04:15:00	1 min instant	9.73	301.72	303.22	61.23	997.47
2014/12/11 04:16:01	1 min instant	9.93	301.69	303.21	61.46	997.50
2014/12/11 04:17:00	1 min instant	9.80	301.67	303.20	61.61	997.50
2014/12/11 04:18:00	1 min instant	9.84	301.56	303.18	62.16	997.50
2014/12/11 04:19:00	1 min instant	10.58	301.51	303.17	62.38	997.50
2014/12/11 04:20:00	1 min instant	10.21	301.44	303.15	62.65	997.47
2014/12/11 04:21:00	1 min instant	10.57	301.34	303.14	62.85	997.44
2014/12/11 04:22:00	1 min instant	10.81	301.28	303.13	63.01	997.50
2014/12/11 04:23:00	1 min instant	10.06	301.24	303.11	63.13	997.47
2014/12/11 04:24:00	1 min instant	8.90	301.20	303.10	63.20	997.50
2014/12/11 04:25:00	1 min instant	9.26	301.15	303.09	63.28	997.44
2014/12/11 04:26:00	1 min instant	9.08	301.13	303.08	63.28	997.44
2014/12/11 04:27:00	1 min instant	9.24	301.13	303.07	63.29	997.44
2014/12/11 04:28:00	1 min instant	9.23	301.12	303.06	63.25	997.37
2014/12/11 04:29:00	1 min instant	10.17	301.11	303.06	63.22	997.30
2014/12/11 04:30:00	1 min instant	10.74	301.11	303.05	63.21	997.37
2014/12/11 04:31:00	1 min instant	11.02	301.14	303.04	63.12	997.33
2014/12/11 04:32:01	1 min instant	10.35	301.14	303.04	63.09	997.30
2014/12/11 04:33:00	1 min instant	9.51	301.14	303.04	63.08	997.23
2014/12/11 04:34:00	1 min instant	9.93	301.17	303.03	63.00	997.37
2014/12/11 04:35:00	1 min instant	10.06	301.16	303.03	62.91	997.20
2014/12/11 04:36:00	1 min instant	8.02	301.18	303.02	62.88	997.30
2014/12/11 04:37:00	1 min instant	7.46	301.20	303.02	62.83	997.33
2014/12/11 04:38:00	1 min instant	10.49	301.21	303.02	62.76	997.30
2014/12/11 04:39:00	1 min instant	10.88	301.23	303.02	62.75	997.33
2014/12/11 04:40:00	1 min instant	10.15	301.24	303.01	62.68	997.33
2014/12/11 04:41:00	1 min instant	7.85	301.28	303.01	62.62	997.33
2014/12/11 04:42:00	1 min instant	14.56	301.29	303.01	62.57	997.30
2014/12/11 04:43:00	1 min instant	8.83	301.30	303.01	62.52	997.27
2014/12/11 04:44:00	1 min instant	9.17	301.32	303.01	62.47	997.30
2014/12/11 04:45:00	1 min instant	9.58	301.34	303.01	62.44	997.30
2014/12/11 04:46:00	1 min instant	9.69	301.35	303.01	62.40	997.30
2014/12/11 04:47:00	1 min instant	9.04	301.36	303.01	62.35	997.27
2014/12/11 04:48:00	1 min instant	8.54	301.38	303.02	62.32	997.16
2014/12/11 04:49:00	1 min instant	5.29	301.39	303.02	62.31	997.23
2014/12/11 04:50:00	1 min instant	10.43	301.39	303.02	62.26	997.23
2014/12/11 04:51:00	1 min instant	8.48	301.42	303.02	62.24	997.23
2014/12/11 04:52:00	1 min instant	8.74	301.43	303.02	62.21	997.23
2014/12/11 04:53:00	1 min instant	9.43	301.42	303.03	62.22	997.13
2014/12/11 04:54:00	1 min instant	9.00	301.45	303.03	62.16	997.23
2014/12/11 04:55:00	1 min instant	9.20	301.46	303.03	62.16	997.23
2014/12/11 04:56:00	1 min instant	10.15	301.46	303.04	62.15	997.16
2014/12/11 04:57:00	1 min instant	8.96	301.49	303.04	62.11	997.23
2014/12/11 04:58:00	1 min instant	6.75	301.48	303.04	62.14	997.30
2014/12/11 04:59:00	1 min instant	14.26	301.51	303.04	62.09	997.27
2014/12/11 05:00:00	1 min instant	8.62	301.50	303.04	62.08	997.30
2014/12/11 05:01:00	1 min instant	7.55	301.50	303.05	62.08	997.30
2014/12/11 05:02:00	1 min instant	10.20	301.53	303.05	62.05	997.27
2014/12/11 05:03:00	1 min instant	8.98	301.54	303.05	62.05	997.30
2014/12/11 05:04:00	1 min instant	10.17	301.54	303.06	61.96	997.20
2014/12/11 05:05:00	1 min instant	10.33	301.54	303.06	61.96	997.30
2014/12/11 05:06:00	1 min instant	11.04	301.57	303.07	61.95	997.30
2014/12/11 05:07:00	1 min instant	10.42	301.58	303.07	61.94	997.30
2014/12/11 05:08:00	1 min instant	9.45	301.57	303.07	62.00	997.27
2014/12/11 05:09:00	1 min instant	9.00	301.58	303.08	61.89	997.20
2014/12/11 05:10:00	1 min instant	9.46	301.59	303.08	61.94	997.20
2014/12/11 05:11:00	1 min instant	9.58	301.59	303.08	61.98	997.23
2014/12/11 05:12:00	1 min instant	9.40	301.60	303.09	61.91	997.23
2014/12/11 05:13:00	1 min instant	9.23	301.61	303.09	61.98	997.20
2014/12/11 05:14:00	1 min instant	11.07	301.63	303.10	61.92	997.20
2014/12/11 05:15:00	1 min instant	9.00	301.64	303.10	61.94	997.23
2014/12/11 05:16:00	1 min instant	8.07	301.64	303.11	61.94	997.23
2014/12/11 05:17:00	1 min instant	8.41	301.64	303.11	61.93	997.13
2014/12/11 05:18:00	1 min instant	10.41	301.65	303.11	61.92	997.20
2014/12/11 05:19:00	1 min instant	10.78	301.65	303.12	61.92	997.20
2014/12/11 05:20:00	1 min instant	10.37	301.66	303.12	61.91	997.16
2014/12/11 05:21:00	1 min instant	9.48	301.66	303.13	61.92	997.06
2014/12/11 05:22:00	1 min instant	10.05	301.66	303.13	61.90	997.13
2014/12/11 05:23:00	1 min instant	11.35	301.68	303.13	61.91	997.16
2014/12/11 05:24:00	1 min instant	10.38	301.70	303.14	61.91	997.10
2014/12/11 05:25:00	1 min instant	9.93	301.71	303.14	61.89	997.10
2014/12/11 05:26:00	1 min instant	11.01	301.70	303.15	61.88	997.06
2014/12/11 05:27:00	1 min instant	9.69	301.70	303.15	61.49	997.06
2014/12/11 05:28:00	1 min instant	9.36	301.67	303.15	61.46	997.00
2014/12/11 05:29:00	1 min instant	9.60	301.64	303.14	61.77	997.00
2014/12/11 05:30:00	1 min instant	9.50	301.58	303.13	62.06	996.96
2014/12/11 05:31:00	1 min instant	9.77	301.52	303.12	62.37	997.03
2014/12/11 05:32:00	1 min instant	9.79	301.41	303.10	62.76	997.03
2014/12/11 05:33:00	1 min instant	9.57	301.36	303.09	62.93	997.06
2014/12/11 05:34:00	1 min instant	9.49	301.31	303.09	63.01	996.93
2014/12/11 05:35:00	1 min instant	9.01	301.25	303.07	63.15	997.03
2014/12/11 05:36:00	1 min instant	10.39	301.18	303.05	63.29	997.10
2014/12/11 05:37:00	1 min instant	9.45	301.15	303.04	63.34	997.10
2014/12/11 05:38:00	1 min instant	10.22	301.13	303.03	63.37	997.10
2014/12/11 05:39:00	1 min instant	9.06	301.12	303.02	63.34	997.06
2014/12/11 05:40:00	1 min instant	7.75	301.11	303.02	63.34	997.06
2014/12/11 05:41:00	1 min instant	8.18	301.11	303.01	63.32	997.10
2014/12/11 05:42:00	1 min instant	8.64	301.11	303.00	63.25	997.06
2014/12/11 05:43:00	1 min instant	8.90	301.11	303.00	63.21	997.03
2014/12/11 05:44:00	1 min instant	9.74	301.12	302.99	63.15	997.03
2014/12/11 05:45:00	1 min instant	7.28	301.13	302.99	63.11	996.96
2014/12/11 05:46:00	1 min instant	9.59	301.15	302.99	63.01	996.96
2014/12/11 05:47:00	1 min instant	10.36	301.15	302.99	62.99	996.79
2014/12/11 05:48:00	1 min instant	7.04	301.17	302.98	62.91	996.89
2014/12/11 05:49:01	1 min instant	7.24	301.18	302.98	62.82	996.76
2014/12/11 05:50:00	1 min instant	8.50	301.21	302.98	62.78	996.83
2014/12/11 05:51:00	1 min instant	8.57	301.21	302.98	62.72	996.86
2014/12/11 05:52:00	1 min instant	8.75	301.24	302.98	62.66	996.79
2014/12/11 05:53:00	1 min instant	8.83	301.25	302.98	62.65	996.79
2014/12/11 05:54:00	1 min instant	8.76	301.27	302.98	62.58	996.83
2014/12/11 05:55:00	1 min instant	8.84	301.29	302.98	62.54	996.79
2014/12/11 05:56:00	1 min instant	8.70	301.30	302.98	62.50	996.79
2014/12/11 05:57:00	1 min instant	8.79	301.30	302.98	62.46	996.79
2014/12/11 05:58:00	1 min instant	8.61	301.34	302.98	62.40	996.79
2014/12/11 05:59:00	1 min instant	7.94	301.35	302.98	62.37	996.76
2014/12/11 06:00:00	1 min instant	9.32	301.37	302.98	62.32	996.76
2014/12/11 06:01:00	1 min instant	7.87	301.37	302.99	62.30	996.79
2014/12/11 06:02:00	1 min instant	11.53	301.38	302.99	62.28	996.69
2014/12/11 06:03:00	1 min instant	10.68	301.39	302.99	62.28	996.72
2014/12/11 06:04:00	1 min instant	8.34	301.41	302.99	62.22	996.69
2014/12/11 06:05:00	1 min instant	9.61	301.42	302.99	62.21	996.69
2014/12/11 06:06:00	1 min instant	10.07	301.42	303.00	62.20	996.69
2014/12/11 06:07:00	1 min instant	9.97	301.42	303.00	62.18	996.69
2014/12/11 06:08:00	1 min instant	9.94	301.44	303.00	62.16	996.72
2014/12/11 06:09:00	1 min instant	11.60	301.46	303.00	62.18	996.69
2014/12/11 06:10:00	1 min instant	11.25	301.46	303.01	62.11	996.72
2014/12/11 06:11:00	1 min instant	7.95	301.48	303.01	62.10	996.69
2014/12/11 06:12:00	1 min instant	8.39	301.49	303.01	62.06	996.62
2014/12/11 06:13:00	1 min instant	9.72	301.49	303.02	62.05	996.52
2014/12/11 06:14:00	1 min instant	10.37	301.49	303.02	62.03	996.59
2014/12/11 06:15:00	1 min instant	9.31	301.49	303.02	62.08	996.62
2014/12/11 06:16:00	1 min instant	10.25	301.49	303.03	62.02	996.55
2014/12/11 06:17:00	1 min instant	10.50	301.51	303.03	62.01	996.59
2014/12/11 06:18:00	1 min instant	10.37	301.53	303.03	62.00	996.59
2014/12/11 06:19:00	1 min instant	10.45	301.53	303.04	61.91	996.49
2014/12/11 06:20:00	1 min instant	10.51	301.52	303.05	61.90	996.38
2014/12/11 06:21:00	1 min instant	10.30	301.55	303.04	61.92	996.55
2014/12/11 06:22:00	1 min instant	10.30	301.55	303.05	61.95	996.55
2014/12/11 06:23:00	1 min instant	10.23	301.57	303.06	61.95	996.49
2014/12/11 06:24:00	1 min instant	10.20	301.58	303.06	61.91	996.59
2014/12/11 06:25:00	1 min instant	10.13	301.58	303.06	61.89	996.55
2014/12/11 06:26:00	1 min instant	10.14	301.59	303.07	61.89	996.49
2014/12/11 06:27:00	1 min instant	10.05	301.61	303.07	61.84	996.55
2014/12/11 06:28:00	1 min instant	10.16	301.59	303.07	61.84	996.55
2014/12/11 06:29:00	1 min instant	9.72	301.60	303.08	61.84	996.49
2014/12/11 06:30:00	1 min instant	9.87	301.61	303.08	61.85	996.55
2014/12/11 06:31:00	1 min instant	9.69	301.61	303.09	61.82	996.45
2014/12/11 06:32:00	1 min instant	9.99	301.62	303.09	61.81	996.55
2014/12/11 06:33:00	1 min instant	9.90	301.63	303.09	61.83	996.52
2014/12/11 06:34:00	1 min instant	9.56	301.63	303.10	61.77	996.45
2014/12/11 06:35:00	1 min instant	10.05	301.63	303.10	61.78	996.52
2014/12/11 06:36:00	1 min instant	9.76	301.65	303.10	61.76	996.55
2014/12/11 06:37:00	1 min instant	9.58	301.65	303.11	61.78	996.55
2014/12/11 06:38:00	1 min instant	9.50	301.65	303.11	61.74	996.52
2014/12/11 06:39:00	1 min instant	9.33	301.64	303.12	61.72	996.35
2014/12/11 06:40:00	1 min instant	9.39	301.65	303.12	61.74	996.49
2014/12/11 06:41:00	1 min instant	9.31	301.65	303.12	61.72	996.45
2014/12/11 06:42:00	1 min instant	9.32	301.67	303.13	61.71	996.35
2014/12/11 06:43:00	1 min instant	9.36	301.67	303.13	61.70	996.49
2014/12/11 06:44:00	1 min instant	9.40	301.67	303.14	61.68	996.49
2014/12/11 06:45:00	1 min instant	9.22	301.68	303.14	61.68	996.49
2014/12/11 06:46:00	1 min instant	9.32	301.70	303.14	61.66	996.49
2014/12/11 06:47:00	1 min instant	10.98	301.70	303.15	61.64	996.45
2014/12/11 06:48:00	1 min instant	10.31	301.71	303.15	61.64	996.52
2014/12/11 06:49:00	1 min instant	9.61	301.71	303.16	61.63	996.49
2014/12/11 06:50:00	1 min instant	9.55	301.71	303.17	61.64	996.52
2014/12/11 06:51:00	1 min instant	9.77	301.71	303.17	61.61	996.52
2014/12/11 06:52:00	1 min instant	9.90	301.71	303.17	61.62	996.49
2014/12/11 06:53:00	1 min instant	9.93	301.73	303.18	61.61	996.55
2014/12/11 06:54:00	1 min instant	9.79	301.71	303.18	61.59	996.49
2014/12/11 06:55:00	1 min instant	9.57	301.72	303.18	61.63	996.45
2014/12/11 06:56:00	1 min instant	9.84	301.74	303.19	61.62	996.49
2014/12/11 06:57:00	1 min instant	10.19	301.75	303.19	61.61	996.42
2014/12/11 06:58:00	1 min instant	10.05	301.73	303.19	61.62	996.42
2014/12/11 06:59:00	1 min instant	9.96	301.72	303.20	61.61	996.38
2014/12/11 07:00:00	1 min instant	9.97	301.74	303.20	61.61	996.38
2014/12/11 07:01:00	1 min instant	9.72	301.75	303.21	61.61	996.35
2014/12/11 07:02:00	1 min instant	9.54	301.75	303.21	61.61	996.28
2014/12/11 07:03:00	1 min instant	9.28	301.75	303.21	61.62	996.35
2014/12/11 07:04:00	1 min instant	9.23	301.76	303.22	61.63	996.35
2014/12/11 07:05:00	1 min instant	9.21	301.75	303.22	61.29	996.35
2014/12/11 07:06:00	1 min instant	9.21	301.72	303.21	61.33	996.35
2014/12/11 07:07:00	1 min instant	9.24	301.70	303.21	61.44	996.35
2014/12/11 07:08:00	1 min instant	9.05	301.64	303.20	61.72	996.35
2014/12/11 07:09:00	1 min instant	9.04	301.55	303.18	62.07	996.32
2014/12/11 07:10:00	1 min instant	8.27	301.46	303.16	62.50	996.35
2014/12/11 07:11:00	1 min instant	8.51	301.38	303.15	62.69	996.42
2014/12/11 07:12:00	1 min instant	8.82	301.32	303.14	62.85	996.42
2014/12/11 07:13:00	1 min instant	8.67	301.25	303.12	63.03	996.38
2014/12/11 07:14:00	1 min instant	9.51	301.22	303.11	63.06	996.42
2014/12/11 07:15:00	1 min instant	9.94	301.17	303.10	63.14	996.38
2014/12/11 07:16:00	1 min instant	10.10	301.13	303.08	63.18	996.42
2014/12/11 07:17:00	1 min instant	9.52	301.13	303.07	63.17	996.38
2014/12/11 07:18:00	1 min instant	9.93	301.11	303.07	63.17	996.38
2014/12/11 07:19:00	1 min instant	8.89	301.11	303.05	63.14	996.35
2014/12/11 07:20:00	1 min instant	8.71	301.12	303.05	63.13	996.35
2014/12/11 07:21:00	1 min instant	8.88	301.12	303.04	63.07	996.38
2014/12/11 07:22:00	1 min instant	9.12	301.13	303.04	63.03	996.35
2014/12/11 07:23:00	1 min instant	9.54	301.12	303.04	62.99	996.32
2014/12/11 07:24:00	1 min instant	9.85	301.14	303.03	62.95	996.28
2014/12/11 07:25:00	1 min instant	9.81	301.14	303.03	62.88	996.32
2014/12/11 07:26:00	1 min instant	9.94	301.18	303.02	62.81	996.42
2014/12/11 07:27:00	1 min instant	10.68	301.20	303.02	62.76	996.38
2014/12/11 07:28:00	1 min instant	10.21	301.21	303.02	62.73	996.38
2014/12/11 07:29:00	1 min instant	10.89	301.23	303.02	62.67	996.49
2014/12/11 07:30:00	1 min instant	11.09	301.23	303.02	62.63	996.35
2014/12/11 07:31:00	1 min instant	10.98	301.26	303.01	62.60	996.45
2014/12/11 07:32:00	1 min instant	10.83	301.28	303.01	62.51	996.45
2014/12/11 07:33:00	1 min instant	10.89	301.29	303.02	62.48	996.42
2014/12/11 07:34:00	1 min instant	10.69	301.32	303.01	62.45	996.49
2014/12/11 07:35:00	1 min instant	10.58	301.32	303.02	62.39	996.42
2014/12/11 07:36:00	1 min instant	10.57	301.34	303.02	62.36	996.42
2014/12/11 07:37:00	1 min instant	10.45	301.34	303.02	62.33	996.45
2014/12/11 07:38:00	1 min instant	10.39	301.37	303.02	62.32	996.52
2014/12/11 07:39:00	1 min instant	10.48	301.38	303.02	62.28	996.45
2014/12/11 07:40:00	1 min instant	10.35	301.38	303.02	62.27	996.42
2014/12/11 07:41:00	1 min instant	10.38	301.40	303.03	62.24	996.32
2014/12/11 07:42:00	1 min instant	10.17	301.42	303.03	62.23	996.45
2014/12/11 07:43:00	1 min instant	10.22	301.43	303.03	62.18	996.38
2014/12/11 07:44:00	1 min instant	10.41	301.45	303.03	62.17	996.52
2014/12/11 07:45:00	1 min instant	11.48	301.46	303.03	62.16	996.52
2014/12/11 07:46:00	1 min instant	11.75	301.47	303.04	62.14	996.49
2014/12/11 07:47:00	1 min instant	10.66	301.48	303.04	62.07	996.52
2014/12/11 07:48:00	1 min instant	10.43	301.49	303.04	62.14	996.55
2014/12/11 07:49:00	1 min instant	10.34	301.49	303.04	62.04	996.49
2014/12/11 07:50:00	1 min instant	10.45	301.51	303.04	62.07	996.55
2014/12/11 07:51:00	1 min instant	10.82	301.51	303.05	62.06	996.62
2014/12/11 07:52:00	1 min instant	10.50	301.53	303.05	62.07	996.62
2014/12/11 07:53:00	1 min instant	10.38	301.53	303.05	62.04	996.66
2014/12/11 07:54:00	1 min instant	10.14	301.53	303.07	62.06	996.59
2014/12/11 07:55:00	1 min instant	10.42	301.56	303.07	62.02	996.72
2014/12/11 07:56:00	1 min instant	10.41	301.58	303.07	61.94	996.69
2014/12/11 07:57:00	1 min instant	10.55	301.60	303.07	61.98	996.79
2014/12/11 07:58:00	1 min instant	10.38	301.60	303.08	62.00	996.83
2014/12/11 07:59:00	1 min instant	10.94	301.59	303.09	61.95	996.76
2014/12/11 08:00:00	1 min instant	11.05	301.61	303.09	61.94	996.86
2014/12/11 08:01:00	1 min instant	10.83	301.63	303.09	62.00	996.83
2014/12/11 08:02:00	1 min instant	10.99	301.64	303.10	61.94	996.76
2014/12/11 08:03:00	1 min instant	9.46	301.64	303.10	61.96	996.72
2014/12/11 08:04:00	1 min instant	9.25	301.66	303.11	61.92	996.89
2014/12/11 08:05:00	1 min instant	10.42	301.66	303.11	61.97	996.86
2014/12/11 08:06:00	1 min instant	9.29	301.66	303.11	61.93	996.86
2014/12/11 08:07:00	1 min instant	10.80	301.68	303.12	61.91	996.86
2014/12/11 08:08:00	1 min instant	14.09	301.67	303.12	61.53	996.89
2014/12/11 08:09:00	1 min instant	8.79	301.67	303.12	61.37	996.89
2014/12/11 08:10:00	1 min instant	7.54	301.64	303.11	61.62	996.86
2014/12/11 08:11:00	1 min instant	11.61	301.56	303.10	62.07	996.89
2014/12/11 08:12:00	1 min instant	10.80	301.50	303.09	62.35	996.86
2014/12/11 08:13:00	1 min instant	7.27	301.41	303.08	62.66	996.83
2014/12/11 08:14:00	1 min instant	9.67	301.32	303.07	62.94	996.83
2014/12/11 08:15:00	1 min instant	8.77	301.30	303.06	63.03	996.83
2014/12/11 08:16:00	1 min instant	10.76	301.21	303.04	63.24	996.89
2014/12/11 08:17:00	1 min instant	13.11	301.16	303.03	63.32	996.86
2014/12/11 08:18:00	1 min instant	9.62	301.14	303.02	63.36	996.83
2014/12/11 08:19:00	1 min instant	9.92	301.10	303.01	63.38	996.83
2014/12/11 08:20:00	1 min instant	11.17	301.09	303.00	63.39	996.86
2014/12/11 08:21:00	1 min instant	11.09	301.08	302.99	63.38	996.83
2014/12/11 08:22:00	1 min instant	11.07	301.08	302.99	63.35	996.79
2014/12/11 08:23:00	1 min instant	11.52	301.09	302.98	63.28	996.89
2014/12/11 08:24:00	1 min instant	11.60	301.10	302.98	63.25	996.89
2014/12/11 08:25:00	1 min instant	11.61	301.11	302.98	63.19	996.86
2014/12/11 08:26:00	1 min instant	11.56	301.13	302.97	63.14	996.89
2014/12/11 08:27:00	1 min instant	10.65	301.13	302.97	63.10	996.89
2014/12/11 08:28:00	1 min instant	11.64	301.16	302.97	63.07	996.89
2014/12/11 08:29:00	1 min instant	11.96	301.16	302.96	62.99	996.93
2014/12/11 08:30:00	1 min instant	9.16	301.18	302.96	62.95	996.89
2014/12/11 08:31:00	1 min instant	13.44	301.21	302.96	62.90	996.83
2014/12/11 08:32:00	1 min instant	11.45	301.22	302.96	62.84	996.93
2014/12/11 08:33:00	1 min instant	9.39	301.23	302.97	62.78	996.86
2014/12/11 08:34:00	1 min instant	10.88	301.24	302.96	62.73	996.86
2014/12/11 08:35:00	1 min instant	12.72	301.27	302.96	62.68	996.93
2014/12/11 08:36:00	1 min instant	10.93	301.29	302.97	62.64	996.96
2014/12/11 08:37:00	1 min instant	11.87	301.30	302.97	62.62	996.96
2014/12/11 08:38:00	1 min instant	10.32	301.31	302.97	62.59	996.96
2014/12/11 08:39:00	1 min instant	14.43	301.34	302.97	62.55	997.03
2014/12/11 08:40:00	1 min instant	16.52	301.36	302.97	62.50	996.96
2014/12/11 08:41:00	1 min instant	7.69	301.37	302.98	62.47	996.89
2014/12/11 08:42:00	1 min instant	11.76	301.38	302.98	62.47	996.96
2014/12/11 08:43:00	1 min instant	11.34	301.40	302.98	62.41	996.93
2014/12/11 08:44:00	1 min instant	13.83	301.40	302.98	62.40	996.93
2014/12/11 08:45:00	1 min instant	10.73	301.42	302.99	62.36	996.83
2014/12/11 08:46:00	1 min instant	15.48	301.43	302.99	62.34	996.83
2014/12/11 08:47:00	1 min instant	13.15	301.45	302.99	62.33	996.89
2014/12/11 08:48:00	1 min instant	12.14	301.47	303.00	62.30	996.89
2014/12/11 08:49:00	1 min instant	11.03	301.50	303.00	62.27	996.86
2014/12/11 08:50:00	1 min instant	12.77	301.49	303.01	62.25	996.83
2014/12/11 08:51:00	1 min instant	13.25	301.51	303.01	62.23	996.83
2014/12/11 08:52:00	1 min instant	11.24	301.53	303.02	62.20	996.89
2014/12/11 08:53:00	1 min instant	9.41	301.52	303.02	62.18	996.83
2014/12/11 08:54:00	1 min instant	10.98	301.55	303.02	62.17	996.89
2014/12/11 08:55:00	1 min instant	10.84	301.56	303.03	62.17	996.96
2014/12/11 08:56:00	1 min instant	8.88	301.57	303.03	62.13	996.96
2014/12/11 08:57:00	1 min instant	10.58	301.57	303.04	62.13	996.93
2014/12/11 08:58:00	1 min instant	11.12	301.58	303.04	62.10	996.93
2014/12/11 08:59:00	1 min instant	11.10	301.60	303.05	62.13	997.00
2014/12/11 09:00:00	1 min instant	11.36	301.60	303.05	62.11	997.00
2014/12/11 09:01:00	1 min instant	11.16	301.61	303.06	62.07	996.96
2014/12/11 09:02:00	1 min instant	11.24	301.62	303.07	62.02	997.03
2014/12/11 09:03:00	1 min instant	11.17	301.64	303.07	62.06	997.03
2014/12/11 09:04:00	1 min instant	11.11	301.63	303.08	62.02	997.00
2014/12/11 09:05:00	1 min instant	10.96	301.65	303.08	61.45	997.10
2014/12/11 09:06:00	1 min instant	11.09	301.62	303.07	61.61	997.10
2014/12/11 09:07:00	1 min instant	10.95	301.57	303.07	61.93	996.96
2014/12/11 09:08:00	1 min instant	11.04	301.50	303.06	62.30	997.13
2014/12/11 09:09:00	1 min instant	10.72	301.44	303.05	62.52	997.16
2014/12/11 09:10:00	1 min instant	11.53	301.37	303.04	62.83	997.10
2014/12/11 09:11:00	1 min instant	11.64	301.27	303.02	63.12	997.13
2014/12/11 09:12:00	1 min instant	10.65	301.24	303.01	63.21	997.13
2014/12/11 09:13:00	1 min instant	11.21	301.18	303.00	63.32	997.10
2014/12/11 09:14:00	1 min instant	10.96	301.14	302.99	63.40	997.03
2014/12/11 09:15:00	1 min instant	10.98	301.10	302.97	63.49	997.13
2014/12/11 09:16:00	1 min instant	11.14	301.07	302.97	63.50	997.16
2014/12/11 09:17:00	1 min instant	11.27	301.06	302.96	63.50	997.16
2014/12/11 09:18:00	1 min instant	11.94	301.05	302.95	63.45	997.20
2014/12/11 09:19:01	1 min instant	10.77	301.05	302.95	63.44	997.16
2014/12/11 09:20:00	1 min instant	11.75	301.06	302.94	63.41	997.27
2014/12/11 09:21:00	1 min instant	10.99	301.05	302.94	63.29	997.23
2014/12/11 09:22:00	1 min instant	10.80	301.08	302.93	63.26	997.44
2014/12/11 09:23:00	1 min instant	10.12	301.08	302.93	63.20	997.47
2014/12/11 09:24:00	1 min instant	11.07	301.11	302.93	63.14	997.47
2014/12/11 09:25:00	1 min instant	11.07	301.13	302.93	63.07	997.50
2014/12/11 09:26:00	1 min instant	11.32	301.15	302.92	63.04	997.61
2014/12/11 09:27:00	1 min instant	11.45	301.16	302.92	62.96	997.64
2014/12/11 09:28:00	1 min instant	11.05	301.17	302.92	62.95	997.61
2014/12/11 09:29:00	1 min instant	11.65	301.20	302.92	62.88	997.71
2014/12/11 09:30:00	1 min instant	11.38	301.20	302.92	62.81	997.71
2014/12/11 09:31:00	1 min instant	11.52	301.24	302.92	62.76	997.71
2014/12/11 09:32:00	1 min instant	12.74	301.26	302.93	62.73	997.71
2014/12/11 09:33:00	1 min instant	11.87	301.26	302.93	62.65	997.71
2014/12/11 09:34:00	1 min instant	11.92	301.28	302.93	62.62	997.74
2014/12/11 09:35:00	1 min instant	11.96	301.31	302.93	62.59	997.71
2014/12/11 09:36:00	1 min instant	11.92	301.32	302.93	62.55	997.71
2014/12/11 09:37:00	1 min instant	12.08	301.35	302.94	62.51	997.78
2014/12/11 09:38:00	1 min instant	12.16	301.35	302.94	62.48	997.67
2014/12/11 09:39:00	1 min instant	12.33	301.37	302.95	62.45	997.71
2014/12/11 09:40:00	1 min instant	12.43	301.38	302.95	62.41	997.74
2014/12/11 09:41:00	1 min instant	12.40	301.39	302.95	62.40	997.71
2014/12/11 09:42:00	1 min instant	12.64	301.40	302.95	62.37	997.74
2014/12/11 09:43:00	1 min instant	14.76	301.41	302.96	62.35	997.71
2014/12/11 09:44:00	1 min instant	11.27	301.43	302.96	62.33	997.67
2014/12/11 09:45:00	1 min instant	14.52	301.45	302.97	62.32	997.64
2014/12/11 09:46:00	1 min instant	13.63	301.45	302.97	62.30	997.61
2014/12/11 09:47:00	1 min instant	12.75	301.47	302.97	62.26	997.64
2014/12/11 09:48:00	1 min instant	13.13	301.48	302.98	62.22	997.61
2014/12/11 09:49:00	1 min instant	12.64	301.50	302.98	62.22	997.57
2014/12/11 09:50:00	1 min instant	12.94	301.52	302.99	62.18	997.57
2014/12/11 09:51:00	1 min instant	8.83	301.52	302.99	62.13	997.54
2014/12/11 09:52:00	1 min instant	11.23	301.54	303.00	62.18	997.50
2014/12/11 09:53:00	1 min instant	14.91	301.55	303.00	62.15	997.54
2014/12/11 09:54:00	1 min instant	12.75	301.55	303.01	62.13	997.57
2014/12/11 09:55:00	1 min instant	12.46	301.57	303.02	62.13	997.57
2014/12/11 09:56:00	1 min instant	8.11	301.59	303.02	62.08	997.64
2014/12/11 09:57:00	1 min instant	15.87	301.58	303.03	62.07	997.74
2014/12/11 09:58:00	1 min instant	12.15	301.58	303.03	62.06	997.71
2014/12/11 09:59:00	1 min instant	12.44	301.60	303.03	62.03	997.81
2014/12/11 10:00:00	1 min instant	16.03	301.63	303.04	62.03	997.84
2014/12/11 10:01:00	1 min instant	12.98	301.64	303.04	62.02	997.88
2014/12/11 10:02:00	1 min instant	10.41	301.64	303.05	61.99	997.91
2014/12/11 10:03:00	1 min instant	12.49	301.64	303.06	62.01	997.98
2014/12/11 10:04:00	1 min instant	6.20	301.65	303.07	61.98	998.05
2014/12/11 10:05:00	1 min instant	15.11	301.64	303.07	62.01	998.05
2014/12/11 10:06:00	1 min instant	11.79	301.67	303.08	62.00	998.05
2014/12/11 10:07:00	1 min instant	12.53	301.67	303.08	61.80	998.08
2014/12/11 10:08:00	1 min instant	15.33	301.67	303.08	61.46	998.08
2014/12/11 10:09:00	1 min instant	11.49	301.65	303.08	61.63	998.11
2014/12/11 10:10:00	1 min instant	11.73	301.57	303.07	62.10	998.11
2014/12/11 10:11:00	1 min instant	12.65	301.52	303.06	62.37	998.11
2014/12/11 10:12:00	1 min instant	12.74	301.43	303.05	62.69	998.15
2014/12/11 10:13:00	1 min instant	13.33	301.34	303.03	62.97	998.11
2014/12/11 10:14:00	1 min instant	10.59	301.30	303.03	63.13	998.11
2014/12/11 10:15:00	1 min instant	14.58	301.23	303.02	63.24	998.08
2014/12/11 10:16:00	1 min instant	9.08	301.19	303.00	63.39	998.22
2014/12/11 10:17:00	1 min instant	6.34	301.15	302.99	63.45	998.18
2014/12/11 10:18:00	1 min instant	10.93	301.12	302.98	63.49	998.22
2014/12/11 10:19:00	1 min instant	14.39	301.10	302.97	63.50	998.22
2014/12/11 10:20:00	1 min instant	10.99	301.09	302.97	63.50	998.25
2014/12/11 10:21:00	1 min instant	13.72	301.08	302.96	63.47	998.25
2014/12/11 10:22:00	1 min instant	9.96	301.10	302.95	63.46	998.28
2014/12/11 10:23:00	1 min instant	13.95	301.10	302.95	63.40	998.32
2014/12/11 10:24:00	1 min instant	16.38	301.10	302.95	63.38	998.32
2014/12/11 10:25:00	1 min instant	11.05	301.10	302.95	63.31	998.28
2014/12/11 10:26:00	1 min instant	12.14	301.13	302.94	63.23	998.39
2014/12/11 10:27:00	1 min instant	11.36	301.14	302.94	63.20	998.42
2014/12/11 10:28:00	1 min instant	16.76	301.16	302.94	63.15	998.45
2014/12/11 10:29:00	1 min instant	7.82	301.19	302.94	63.11	998.42
2014/12/11 10:30:00	1 min instant	12.34	301.18	302.95	63.05	998.35
2014/12/11 10:31:00	1 min instant	13.45	301.21	302.94	62.98	998.42
2014/12/11 10:32:00	1 min instant	14.04	301.23	302.94	62.97	998.52
2014/12/11 10:33:00	1 min instant	11.20	301.25	302.94	62.89	998.49
2014/12/11 10:34:00	1 min instant	11.73	301.26	302.94	62.87	998.56
2014/12/11 10:35:00	1 min instant	12.44	301.29	302.95	62.84	998.52
2014/12/11 10:36:00	1 min instant	14.07	301.32	302.95	62.77	998.56
2014/12/11 10:37:00	1 min instant	11.75	301.32	302.95	62.71	998.52
2014/12/11 10:38:00	1 min instant	11.74	301.35	302.95	62.68	998.59
2014/12/11 10:39:00	1 min instant	12.81	301.36	302.95	62.65	998.56
2014/12/11 10:40:00	1 min instant	15.27	301.38	302.95	62.61	998.59
2014/12/11 10:41:00	1 min instant	17.48	301.39	302.96	62.60	998.66
2014/12/11 10:42:00	1 min instant	13.06	301.43	302.97	62.53	998.66
2014/12/11 10:43:00	1 min instant	13.42	301.42	302.97	62.52	998.72
2014/12/11 10:44:00	1 min instant	13.77	301.45	302.97	62.50	998.72
2014/12/11 10:45:00	1 min instant	13.26	301.45	302.98	62.48	998.76
2014/12/11 10:46:00	1 min instant	13.00	301.48	302.98	62.43	998.79
2014/12/11 10:47:00	1 min instant	13.84	301.48	302.99	62.41	998.79
2014/12/11 10:48:00	1 min instant	11.01	301.49	302.99	62.37	998.83
2014/12/11 10:49:00	1 min instant	13.35	301.51	303.00	62.35	998.86
2014/12/11 10:50:00	1 min instant	12.85	301.52	303.00	62.35	998.93
2014/12/11 10:51:00	1 min instant	13.17	301.55	303.00	62.32	998.93
2014/12/11 10:52:00	1 min instant	13.45	301.55	303.01	62.28	998.96
2014/12/11 10:53:00	1 min instant	13.45	301.57	303.02	62.26	998.96
2014/12/11 10:54:00	1 min instant	13.31	301.57	303.02	62.24	998.89
2014/12/11 10:55:00	1 min instant	13.57	301.58	303.03	62.18	998.93
2014/12/11 10:56:00	1 min instant	14.40	301.58	303.03	61.72	998.93
2014/12/11 10:57:00	1 min instant	14.85	301.56	303.03	61.82	998.96
2014/12/11 10:58:00	1 min instant	13.45	301.50	303.02	62.27	998.96
2014/12/11 10:59:00	1 min instant	11.54	301.44	303.01	62.51	998.96
2014/12/11 11:00:00	1 min instant	11.41	301.41	303.01	62.70	998.93
2014/12/11 11:01:00	1 min instant	13.10	301.33	302.99	62.98	998.89
2014/12/11 11:02:00	1 min instant	12.68	301.24	302.97	63.30	998.96
2014/12/11 11:03:00	1 min instant	12.60	301.18	302.96	63.45	998.93
2014/12/11 11:04:00	1 min instant	12.43	301.13	302.95	63.59	998.93
2014/12/11 11:05:00	1 min instant	14.08	301.10	302.95	63.69	998.86
2014/12/11 11:06:00	1 min instant	13.59	301.08	302.94	63.71	998.89
2014/12/11 11:07:00	1 min instant	15.81	301.05	302.93	63.74	998.86
2014/12/11 11:08:00	1 min instant	11.77	301.05	302.92	63.78	998.86
2014/12/11 11:09:00	1 min instant	12.79	301.05	302.92	63.71	998.86
2014/12/11 11:10:00	1 min instant	14.44	301.06	302.91	63.72	998.89
2014/12/11 11:11:00	1 min instant	14.69	301.07	302.91	63.67	998.86
2014/12/11 11:12:00	1 min instant	15.10	301.08	302.90	63.64	998.93
2014/12/11 11:13:00	1 min instant	10.19	301.09	302.91	63.61	998.79
2014/12/11 11:14:00	1 min instant	13.68	301.11	302.90	63.56	998.89
2014/12/11 11:15:00	1 min instant	12.05	301.13	302.90	63.50	998.86
2014/12/11 11:16:00	1 min instant	13.25	301.15	302.90	63.46	998.93
2014/12/11 11:17:00	1 min instant	11.89	301.15	302.90	63.44	998.93
2014/12/11 11:18:00	1 min instant	11.52	301.20	302.90	63.34	999.00
2014/12/11 11:19:00	1 min instant	13.54	301.21	302.90	63.29	998.96
2014/12/11 11:20:00	1 min instant	3.90	301.24	302.91	63.25	999.00
2014/12/11 11:21:00	1 min instant	11.76	301.26	302.91	63.22	999.00
2014/12/11 11:22:00	1 min instant	13.41	301.27	302.91	63.18	999.00
2014/12/11 11:23:00	1 min instant	10.75	301.30	302.91	63.12	999.03
2014/12/11 11:24:00	1 min instant	12.52	301.35	302.92	63.06	999.06
2014/12/11 11:25:00	1 min instant	12.87	301.35	302.92	63.01	999.06
2014/12/11 11:26:00	1 min instant	12.78	301.37	302.93	62.98	999.10
2014/12/11 11:27:00	1 min instant	13.69	301.39	302.93	62.97	999.10
2014/12/11 11:28:00	1 min instant	13.05	301.43	302.94	62.93	999.17
2014/12/11 11:29:00	1 min instant	13.16	301.43	302.94	62.56	999.17
2014/12/11 11:30:00	1 min instant	16.46	301.43	302.94	62.41	999.23
2014/12/11 11:31:00	1 min instant	17.61	301.39	302.93	62.76	999.30
2014/12/11 11:32:00	1 min instant	12.54	301.37	302.93	62.90	999.30
2014/12/11 11:33:00	1 min instant	14.08	301.31	302.92	63.20	999.37
2014/12/11 11:34:00	1 min instant	12.69	301.21	302.90	63.59	999.40
2014/12/11 11:35:00	1 min instant	13.00	301.16	302.89	63.73	999.44
2014/12/11 11:36:00	1 min instant	13.79	301.10	302.89	63.89	999.50
2014/12/11 11:37:00	1 min instant	14.13	301.06	302.87	63.97	999.50
2014/12/11 11:38:00	1 min instant	12.77	301.03	302.86	64.01	999.57
2014/12/11 11:39:00	1 min instant	9.80	301.00	302.86	64.05	999.54
2014/12/11 11:40:00	1 min instant	8.91	300.99	302.85	64.08	999.61
2014/12/11 11:41:00	1 min instant	10.74	300.99	302.85	64.02	999.57
2014/12/11 11:42:00	1 min instant	11.31	300.99	302.84	64.03	999.78
2014/12/11 11:43:00	1 min instant	13.55	301.01	302.83	63.95	999.88
2014/12/11 11:44:00	1 min instant	13.09	301.02	302.83	63.88	1000.05
2014/12/11 11:45:00	1 min instant	10.80	301.03	302.83	63.86	1000.11
2014/12/11 11:46:00	1 min instant	9.58	301.05	302.83	63.76	1000.15
2014/12/11 11:47:00	1 min instant	10.81	301.08	302.83	63.67	1000.15
2014/12/11 11:48:00	1 min instant	15.38	301.09	302.83	63.63	1000.08
2014/12/11 11:49:00	1 min instant	9.72	301.13	302.83	63.55	1000.11
2014/12/11 11:50:00	1 min instant	15.19	301.16	302.84	63.42	1000.18
2014/12/11 11:51:00	1 min instant	12.71	301.17	302.84	63.37	1000.28
2014/12/11 11:52:00	1 min instant	11.71	301.19	302.84	63.30	1000.22
2014/12/11 11:53:00	1 min instant	11.58	301.24	302.85	63.15	1000.22
2014/12/11 11:54:00	1 min instant	10.58	301.24	302.86	63.08	1000.25
2014/12/11 11:55:00	1 min instant	10.18	301.28	302.86	63.01	1000.25
2014/12/11 11:56:00	1 min instant	8.49	301.28	302.87	62.94	1000.25
2014/12/11 11:57:00	1 min instant	13.22	301.32	302.86	62.87	1000.25
2014/12/11 11:58:00	1 min instant	8.44	301.32	302.87	62.81	1000.25
2014/12/11 11:59:00	1 min instant	12.80	301.35	302.87	62.72	1000.25
2014/12/11 12:00:00	1 min instant	15.02	301.36	302.88	62.64	1000.25
2014/12/11 12:01:00	1 min instant	11.42	301.38	302.89	62.59	1000.25
2014/12/11 12:02:00	1 min instant	9.57	301.40	302.89	62.56	1000.25
2014/12/11 12:03:00	1 min instant	12.68	301.41	302.89	62.50	1000.25
2014/12/11 12:04:00	1 min instant	13.84	301.42	302.89	62.46	1000.28
2014/12/11 12:05:00	1 min instant	9.39	301.43	302.90	62.44	1000.35
2014/12/11 12:06:00	1 min instant	7.89	301.44	302.91	62.41	1000.42
2014/12/11 12:07:00	1 min instant	9.23	301.45	302.91	62.38	1000.39
2014/12/11 12:08:00	1 min instant	9.43	301.46	302.92	62.34	1000.35
2014/12/11 12:09:00	1 min instant	9.66	301.48	302.93	62.29	1000.49
2014/12/11 12:10:00	1 min instant	6.76	301.50	302.93	62.27	1000.52
2014/12/11 12:11:00	1 min instant	6.71	301.51	302.94	62.24	1000.52
2014/12/11 12:12:00	1 min instant	6.69	301.52	302.94	62.21	1000.42
2014/12/11 12:13:00	1 min instant	7.37	301.53	302.95	62.16	1000.28
2014/12/11 12:14:00	1 min instant	7.26	301.53	302.96	62.12	1000.35
2014/12/11 12:15:00	1 min instant	8.34	301.54	302.96	62.11	1000.39
2014/12/11 12:16:00	1 min instant	8.84	301.56	302.97	62.06	1000.35
2014/12/11 12:17:00	1 min instant	8.15	301.57	302.97	62.02	1000.32
2014/12/11 12:18:00	1 min instant	9.25	301.57	302.98	62.04	1000.28
2014/12/11 12:19:00	1 min instant	6.41	301.61	302.99	62.00	1000.39
2014/12/11 12:20:00	1 min instant	5.35	301.61	302.99	61.96	1000.39
2014/12/11 12:21:00	1 min instant	5.46	301.63	303.00	61.95	1000.39
2014/12/11 12:22:00	1 min instant	5.98	301.63	303.01	61.94	1000.42
2014/12/11 12:23:00	1 min instant	6.80	301.62	303.01	61.91	1000.42
2014/12/11 12:24:00	1 min instant	8.63	301.64	303.02	61.92	1000.45
2014/12/11 12:25:00	1 min instant	7.68	301.66	303.03	61.90	1000.45
2014/12/11 12:26:00	1 min instant	6.96	301.66	303.03	61.89	1000.49
2014/12/11 12:27:00	1 min instant	8.18	301.66	303.04	61.89	1000.49
2014/12/11 12:28:00	1 min instant	7.05	301.67	303.05	61.86	1000.45
2014/12/11 12:29:00	1 min instant	8.91	301.69	303.05	61.84	1000.45
2014/12/11 12:30:00	1 min instant	8.09	301.68	303.06	61.81	1000.45
2014/12/11 12:31:00	1 min instant	7.75	301.68	303.07	61.82	1000.49
2014/12/11 12:32:00	1 min instant	4.81	301.69	303.07	61.77	1000.49
2014/12/11 12:33:00	1 min instant	7.90	301.71	303.08	61.73	1000.49
2014/12/11 12:34:00	1 min instant	11.52	301.71	303.08	61.76	1000.45
2014/12/11 12:35:00	1 min instant	5.28	301.72	303.09	61.78	1000.52
2014/12/11 12:36:00	1 min instant	5.88	301.72	303.10	61.75	1000.56
2014/12/11 12:37:00	1 min instant	3.66	301.73	303.10	61.74	1000.56
2014/12/11 12:38:00	1 min instant	4.74	301.74	303.11	61.75	1000.56
2014/12/11 12:39:00	1 min instant	6.81	301.74	303.11	61.73	1000.59
2014/12/11 12:40:00	1 min instant	5.94	301.75	303.12	61.70	1000.62
2014/12/11 12:41:00	1 min instant	7.53	301.76	303.13	61.68	1000.62
2014/12/11 12:42:00	1 min instant	4.15	301.76	303.13	61.70	1000.56
2014/12/11 12:43:00	1 min instant	6.64	301.75	303.14	61.68	1000.56
2014/12/11 12:44:00	1 min instant	7.51	301.76	303.14	61.70	1000.59
2014/12/11 12:45:00	1 min instant	6.87	301.77	303.15	61.69	1000.59
2014/12/11 12:46:00	1 min instant	6.94	301.78	303.15	61.70	1000.62
2014/12/11 12:47:00	1 min instant	6.81	301.77	303.16	61.69	1000.59
2014/12/11 12:48:00	1 min instant	6.68	301.77	303.16	61.68	1000.62
2014/12/11 12:49:00	1 min instant	6.70	301.78	303.17	61.68	1000.62
2014/12/11 12:50:00	1 min instant	6.52	301.77	303.17	61.67	1000.62
2014/12/11 12:51:00	1 min instant	6.03	301.78	303.18	61.68	1000.69
2014/12/11 12:52:00	1 min instant	5.68	301.79	303.18	61.68	1000.62
2014/12/11 12:53:00	1 min instant	1.83	301.79	303.19	61.67	1000.69
2014/12/11 12:54:00	1 min instant	6.45	301.78	303.19	61.68	1000.59
2014/12/11 12:55:00	1 min instant	4.57	301.79	303.20	61.69	1000.62
2014/12/11 12:56:00	1 min instant	9.74	301.79	303.20	61.69	1000.62
2014/12/11 12:57:00	1 min instant	9.15	301.78	303.20	61.30	1000.66
2014/12/11 12:58:00	1 min instant	10.14	301.77	303.20	61.21	1000.59
2014/12/11 12:59:00	1 min instant	5.72	301.73	303.20	61.48	1000.62
2014/12/11 13:00:00	1 min instant	17.97	301.66	303.18	61.78	1000.62
2014/12/11 13:01:00	1 min instant	6.59	301.58	303.17	62.16	1000.59
2014/12/11 13:02:00	1 min instant	8.50	301.46	303.15	62.56	1000.56
2014/12/11 13:03:00	1 min instant	6.64	301.39	303.14	62.77	1000.59
2014/12/11 13:04:00	1 min instant	8.06	301.36	303.13	62.97	1000.59
2014/12/11 13:05:00	1 min instant	9.12	301.26	303.11	63.11	1000.62
2014/12/11 13:06:00	1 min instant	9.83	301.21	303.10	63.22	1000.62
2014/12/11 13:07:00	1 min instant	6.64	301.17	303.08	63.28	1000.56
2014/12/11 13:08:00	1 min instant	7.68	301.13	303.07	63.30	1000.56
2014/12/11 13:09:00	1 min instant	5.23	301.11	303.06	63.28	1000.56
2014/12/11 13:10:00	1 min instant	7.97	301.10	303.05	63.29	1000.52
2014/12/11 13:11:00	1 min instant	8.62	301.09	303.04	63.27	1000.56
2014/12/11 13:12:00	1 min instant	8.23	301.08	303.03	63.25	1000.56
2014/12/11 13:13:00	1 min instant	7.36	301.09	303.03	63.20	1000.56
2014/12/11 13:14:00	1 min instant	4.88	301.10	303.02	63.15	1000.52
2014/12/11 13:15:00	1 min instant	3.78	301.10	303.01	63.14	1000.56
2014/12/11 13:16:00	1 min instant	14.72	301.12	303.01	63.07	1000.56
2014/12/11 13:17:00	1 min instant	8.19	301.12	303.01	63.03	1000.45
2014/12/11 13:18:00	1 min instant	5.98	301.14	303.00	62.94	1000.56
2014/12/11 13:19:00	1 min instant	5.41	301.16	303.00	62.88	1000.59
2014/12/11 13:20:00	1 min instant	7.33	301.15	303.00	62.85	1000.59
2014/12/11 13:21:00	1 min instant	6.37	301.17	302.99	62.77	1000.56
2014/12/11 13:22:00	1 min instant	7.83	301.19	302.99	62.75	1000.59
2014/12/11 13:23:00	1 min instant	7.18	301.21	302.99	62.71	1000.62
2014/12/11 13:24:00	1 min instant	6.26	301.23	302.99	62.65	1000.59
2014/12/11 13:25:00	1 min instant	9.19	301.23	302.99	62.62	1000.62
2014/12/11 13:26:00	1 min instant	7.63	301.25	302.99	62.56	1000.56
2014/12/11 13:27:00	1 min instant	9.32	301.27	302.99	62.52	1000.62
2014/12/11 13:28:00	1 min instant	7.57	301.28	302.99	62.46	1000.66
2014/12/11 13:29:00	1 min instant	5.12	301.30	302.99	62.44	1000.66
2014/12/11 13:30:00	1 min instant	4.37	301.31	302.99	62.39	1000.66
2014/12/11 13:31:00	1 min instant	8.65	301.33	302.99	62.34	1000.62
2014/12/11 13:32:00	1 min instant	7.47	301.34	302.99	62.31	1000.62
2014/12/11 13:33:00	1 min instant	7.31	301.35	302.99	62.32	1000.69
2014/12/11 13:34:00	1 min instant	7.81	301.37	302.99	62.31	1000.66
2014/12/11 13:35:00	1 min instant	7.54	301.37	302.99	62.26	1000.66
2014/12/11 13:36:00	1 min instant	3.99	301.39	302.99	62.24	1000.62
2014/12/11 13:37:00	1 min instant	5.55	301.41	303.00	62.16	1000.66
2014/12/11 13:38:00	1 min instant	6.72	301.41	303.00	62.16	1000.62
2014/12/11 13:39:00	1 min instant	6.41	301.43	303.00	62.17	1000.59
2014/12/11 13:40:00	1 min instant	6.88	301.44	303.01	62.09	1000.66
2014/12/11 13:41:00	1 min instant	7.29	301.45	303.01	62.11	1000.62
2014/12/11 13:42:00	1 min instant	6.82	301.44	303.01	62.07	1000.62
2014/12/11 13:43:00	1 min instant	6.96	301.47	303.01	62.07	1000.62
2014/12/11 13:44:00	1 min instant	6.91	301.49	303.02	62.02	1000.66
2014/12/11 13:45:00	1 min instant	7.98	301.50	303.02	62.02	1000.66
2014/12/11 13:46:00	1 min instant	7.72	301.50	303.02	61.96	1000.66
2014/12/11 13:47:00	1 min instant	8.03	301.52	303.03	62.04	1000.62
2014/12/11 13:48:00	1 min instant	7.15	301.53	303.03	62.04	1000.66
2014/12/11 13:49:00	1 min instant	6.29	301.54	303.03	62.00	1000.62
2014/12/11 13:50:00	1 min instant	8.13	301.55	303.04	61.92	1000.56
2014/12/11 13:51:00	1 min instant	7.88	301.56	303.04	61.96	1000.62
2014/12/11 13:52:00	1 min instant	7.51	301.57	303.05	61.89	1000.59
2014/12/11 13:53:00	1 min instant	7.88	301.57	303.05	61.90	1000.59
2014/12/11 13:54:00	1 min instant	8.07	301.59	303.06	61.90	1000.69
2014/12/11 13:55:00	1 min instant	8.20	301.60	303.06	61.89	1000.62
2014/12/11 13:56:00	1 min instant	8.21	301.62	303.07	61.89	1000.66
2014/12/11 13:57:00	1 min instant	8.31	301.64	303.07	61.91	1000.66
2014/12/11 13:58:00	1 min instant	8.16	301.63	303.08	61.89	1000.69
2014/12/11 13:59:00	1 min instant	8.06	301.65	303.08	61.96	1000.69
2014/12/11 14:00:00	1 min instant	8.01	301.65	303.09	61.37	1000.73
2014/12/11 14:01:00	1 min instant	7.83	301.61	303.08	61.48	1000.73
2014/12/11 14:02:00	1 min instant	7.90	301.57	303.08	61.81	1000.73
2014/12/11 14:03:00	1 min instant	8.03	301.51	303.07	62.24	1000.73
2014/12/11 14:04:00	1 min instant	7.89	301.46	303.06	62.45	1000.76
2014/12/11 14:05:00	1 min instant	8.03	301.38	303.04	62.72	1000.76
2014/12/11 14:06:00	1 min instant	7.74	301.30	303.03	62.99	1000.76
2014/12/11 14:07:00	1 min instant	8.61	301.25	303.02	63.09	1000.79
2014/12/11 14:08:00	1 min instant	7.91	301.18	303.01	63.21	1000.69
2014/12/11 14:09:00	1 min instant	8.16	301.15	302.99	63.35	1000.76
2014/12/11 14:10:00	1 min instant	10.53	301.10	302.98	63.41	1000.73
2014/12/11 14:11:00	1 min instant	8.40	301.07	302.98	63.44	1000.62
2014/12/11 14:12:00	1 min instant	7.21	301.07	302.97	63.43	1000.76
2014/12/11 14:13:00	1 min instant	7.09	301.06	302.95	63.46	1000.76
2014/12/11 14:14:00	1 min instant	7.23	301.04	302.95	63.45	1000.79
2014/12/11 14:15:00	1 min instant	7.94	301.05	302.95	63.44	1000.79
2014/12/11 14:16:00	1 min instant	6.67	301.07	302.94	63.38	1000.79
2014/12/11 14:17:00	1 min instant	7.25	301.08	302.93	63.36	1000.83
2014/12/11 14:18:00	1 min instant	6.83	301.10	302.93	63.28	1000.86
2014/12/11 14:19:00	1 min instant	10.04	301.10	302.94	63.21	1000.73
2014/12/11 14:20:00	1 min instant	8.49	301.13	302.93	63.18	1000.79
2014/12/11 14:21:00	1 min instant	7.87	301.14	302.93	63.15	1000.83
2014/12/11 14:22:00	1 min instant	7.45	301.16	302.93	63.16	1000.89
2014/12/11 14:23:00	1 min instant	7.64	301.18	302.93	63.11	1000.86
2014/12/11 14:24:00	1 min instant	7.75	301.20	302.93	63.06	1000.83
2014/12/11 14:25:00	1 min instant	7.79	301.21	302.93	63.02	1000.83
2014/12/11 14:26:00	1 min instant	7.84	301.24	302.93	62.99	1000.89
2014/12/11 14:27:00	1 min instant	8.28	301.27	302.93	62.96	1000.86
2014/12/11 14:28:00	1 min instant	8.68	301.27	302.93	62.90	1000.89
2014/12/11 14:29:00	1 min instant	8.87	301.31	302.94	62.86	1000.89
2014/12/11 14:30:00	1 min instant	8.64	301.32	302.94	62.88	1000.89
2014/12/11 14:31:00	1 min instant	8.74	301.33	302.94	62.85	1000.96
2014/12/11 14:32:00	1 min instant	8.80	301.37	302.95	62.76	1000.96
2014/12/11 14:33:00	1 min instant	8.67	301.38	302.95	62.71	1000.96
2014/12/11 14:34:00	1 min instant	8.86	301.39	302.95	62.66	1000.96
2014/12/11 14:35:00	1 min instant	8.96	301.42	302.96	62.59	1001.03
2014/12/11 14:36:00	1 min instant	9.03	301.43	302.96	62.14	1000.96
2014/12/11 14:37:00	1 min instant	9.06	301.41	302.95	62.12	1000.93
2014/12/11 14:38:00	1 min instant	9.14	301.39	302.95	62.45	1000.96
2014/12/11 14:39:00	1 min instant	8.22	301.33	302.94	62.84	1000.96
2014/12/11 14:40:00	1 min instant	12.43	301.29	302.93	63.07	1001.00
2014/12/11 14:41:00	1 min instant	5.86	301.21	302.92	63.38	1000.96
2014/12/11 14:42:00	1 min instant	11.58	301.12	302.90	63.75	1001.00
2014/12/11 14:43:00	1 min instant	9.99	301.07	302.89	63.81	1001.00
2014/12/11 14:44:00	1 min instant	8.22	301.03	302.88	64.03	1000.96
2014/12/11 14:45:00	1 min instant	8.47	300.99	302.87	64.09	1000.96
2014/12/11 14:46:00	1 min instant	8.25	300.96	302.86	64.13	1000.96
2014/12/11 14:47:00	1 min instant	9.45	300.94	302.85	64.18	1001.03
2014/12/11 14:48:00	1 min instant	9.13	300.94	302.84	64.16	1001.03
2014/12/11 14:49:00	1 min instant	9.14	300.95	302.84	64.18	1000.96
2014/12/11 14:50:00	1 min instant	8.46	300.96	302.83	64.14	1001.00
2014/12/11 14:51:00	1 min instant	8.70	300.96	302.83	64.11	1001.00
2014/12/11 14:52:00	1 min instant	8.89	300.99	302.83	64.10	1001.00
2014/12/11 14:53:00	1 min instant	8.91	301.00	302.83	64.05	1001.00
2014/12/11 14:54:00	1 min instant	9.19	301.02	302.83	63.99	1001.00
2014/12/11 14:55:00	1 min instant	8.84	301.06	302.83	63.87	1001.00
2014/12/11 14:56:00	1 min instant	9.33	301.07	302.83	63.87	1000.96
2014/12/11 14:57:00	1 min instant	9.59	301.08	302.83	63.87	1000.93
2014/12/11 14:58:00	1 min instant	9.72	301.13	302.83	63.77	1001.03
2014/12/11 14:59:00	1 min instant	9.57	301.15	302.83	63.72	1000.96
2014/12/11 15:00:00	1 min instant	9.33	301.17	302.83	63.60	1000.96
2014/12/11 15:01:00	1 min instant	9.39	301.20	302.84	63.54	1000.93
2014/12/11 15:02:00	1 min instant	9.46	301.22	302.84	63.48	1000.96
2014/12/11 15:03:00	1 min instant	9.20	301.24	302.85	63.45	1000.96
2014/12/11 15:04:00	1 min instant	9.29	301.28	302.85	63.40	1000.96
2014/12/11 15:05:00	1 min instant	9.29	301.32	302.86	63.40	1000.96
2014/12/11 15:06:00	1 min instant	8.57	301.35	302.86	63.38	1001.00
2014/12/11 15:07:00	1 min instant	13.19	301.36	302.87	63.12	1001.00
2014/12/11 15:08:00	1 min instant	10.07	301.35	302.87	62.72	1000.86
2014/12/11 15:09:00	1 min instant	13.20	301.35	302.86	62.91	1001.00
2014/12/11 15:10:00	1 min instant	12.11	301.31	302.86	63.24	1001.00
2014/12/11 15:11:00	1 min instant	11.75	301.23	302.85	63.68	1001.03
2014/12/11 15:12:00	1 min instant	11.76	301.21	302.84	63.89	1001.06
2014/12/11 15:13:00	1 min instant	11.94	301.15	302.83	64.10	1001.06
2014/12/11 15:14:00	1 min instant	8.82	301.06	302.81	64.37	1001.03
2014/12/11 15:15:00	1 min instant	10.83	301.00	302.81	64.45	1000.89
2014/12/11 15:16:00	1 min instant	12.40	300.98	302.80	64.52	1000.89
2014/12/11 15:17:00	1 min instant	12.79	300.95	302.79	64.59	1001.03
2014/12/11 15:18:00	1 min instant	13.19	300.93	302.79	64.61	1000.93
2014/12/11 15:19:00	1 min instant	14.96	300.92	302.77	64.65	1000.93
2014/12/11 15:20:00	1 min instant	13.19	300.93	302.77	64.61	1001.00
2014/12/11 15:21:00	1 min instant	18.37	300.94	302.77	64.60	1000.93
2014/12/11 15:22:00	1 min instant	23.11	300.95	302.76	64.56	1000.93
2014/12/11 15:23:00	1 min instant	16.05	300.96	302.76	64.52	1000.89
2014/12/11 15:24:00	1 min instant	17.38	300.98	302.76	64.42	1000.89
2014/12/11 15:25:00	1 min instant	13.08	301.00	302.76	64.41	1000.93
2014/12/11 15:26:00	1 min instant	12.41	301.04	302.76	64.31	1000.93
2014/12/11 15:27:00	1 min instant	14.11	301.05	302.77	64.23	1000.93
2014/12/11 15:28:00	1 min instant	16.93	301.08	302.77	64.26	1000.83
2014/12/11 15:29:00	1 min instant	12.51	301.11	302.77	64.21	1000.83
2014/12/11 15:30:00	1 min instant	10.81	301.13	302.77	64.18	1000.86
2014/12/11 15:31:00	1 min instant	16.67	301.17	302.78	64.14	1000.83
2014/12/11 15:32:00	1 min instant	8.37	301.18	302.79	64.09	1000.83
2014/12/11 15:33:00	1 min instant	11.88	301.22	302.79	63.98	1000.86
2014/12/11 15:34:00	1 min instant	14.03	301.24	302.80	63.87	1000.79
2014/12/11 15:35:00	1 min instant	7.66	301.27	302.80	63.85	1000.89
2014/12/11 15:36:00	1 min instant	9.38	301.30	302.81	63.84	1000.79
2014/12/11 15:37:00	1 min instant	13.60	301.33	302.81	63.32	1000.83
2014/12/11 15:38:00	1 min instant	14.59	301.32	302.81	63.28	1000.79
2014/12/11 15:39:00	1 min instant	17.04	301.29	302.81	63.59	1000.79
2014/12/11 15:40:00	1 min instant	12.38	301.24	302.80	63.90	1000.76
2014/12/11 15:41:00	1 min instant	13.18	301.20	302.79	64.21	1000.76
2014/12/11 15:42:00	1 min instant	14.85	301.15	302.79	64.59	1000.73
2014/12/11 15:43:00	1 min instant	9.43	301.07	302.77	64.87	1000.73
2014/12/11 15:44:00	1 min instant	12.44	301.02	302.76	64.97	1000.69
2014/12/11 15:45:00	1 min instant	11.51	300.98	302.75	65.09	1000.73
2014/12/11 15:46:00	1 min instant	12.27	300.95	302.75	65.19	1000.69
2014/12/11 15:47:00	1 min instant	12.12	300.93	302.74	65.40	1000.69
2014/12/11 15:48:00	1 min instant	12.31	300.90	302.74	65.36	1000.69
2014/12/11 15:49:00	1 min instant	12.50	300.90	302.73	65.31	1000.69
2014/12/11 15:50:00	1 min instant	12.62	300.92	302.73	65.34	1000.69
2014/12/11 15:51:00	1 min instant	12.53	300.94	302.73	65.34	1000.69
2014/12/11 15:52:00	1 min instant	12.32	300.95	302.73	65.20	1000.66
2014/12/11 15:53:00	1 min instant	12.51	301.02	302.73	65.08	1000.62
2014/12/11 15:54:00	1 min instant	12.34	301.02	302.73	65.03	1000.66
2014/12/11 15:55:00	1 min instant	12.18	301.06	302.74	65.00	1000.62
2014/12/11 15:56:00	1 min instant	12.30	301.07	302.74	64.98	1000.62
2014/12/11 15:57:00	1 min instant	11.43	301.11	302.74	64.49	1000.66
2014/12/11 15:58:00	1 min instant	13.28	301.13	302.74	64.19	1000.62
2014/12/11 15:59:00	1 min instant	13.21	301.09	302.74	64.47	1000.59
2014/12/11 16:00:00	1 min instant	11.37	301.09	302.73	64.77	1000.52
2014/12/11 16:01:00	1 min instant	11.43	301.04	302.73	65.03	1000.56
2014/12/11 16:02:00	1 min instant	12.60	300.99	302.71	65.34	1000.56
2014/12/11 16:03:00	1 min instant	12.61	300.91	302.70	65.64	1000.59
2014/12/11 16:04:00	1 min instant	12.22	300.88	302.69	65.77	1000.62
2014/12/11 16:05:00	1 min instant	11.65	300.83	302.68	65.89	1000.56
2014/12/11 16:06:00	1 min instant	11.69	300.80	302.67	66.01	1000.59
2014/12/11 16:07:00	1 min instant	12.91	300.80	302.67	66.04	1000.59
2014/12/11 16:08:00	1 min instant	13.69	300.80	302.66	66.04	1000.56
2014/12/11 16:09:00	1 min instant	11.52	300.80	302.66	66.07	1000.49
2014/12/11 16:10:00	1 min instant	12.20	300.82	302.66	66.00	1000.56
2014/12/11 16:11:00	1 min instant	12.79	300.84	302.65	65.85	1000.56
2014/12/11 16:12:00	1 min instant	12.60	300.86	302.66	65.70	1000.49
2014/12/11 16:13:00	1 min instant	12.13	300.89	302.66	65.56	1000.45
2014/12/11 16:14:00	1 min instant	11.79	300.92	302.66	65.45	1000.49
2014/12/11 16:15:00	1 min instant	12.51	300.96	302.67	65.35	1000.45
2014/12/11 16:16:00	1 min instant	12.33	301.00	302.67	64.66	1000.45
2014/12/11 16:17:00	1 min instant	12.12	301.00	302.66	64.83	1000.49
2014/12/11 16:18:00	1 min instant	12.00	300.99	302.66	65.07	1000.42
2014/12/11 16:19:00	1 min instant	11.97	300.94	302.65	65.40	1000.42
2014/12/11 16:20:00	1 min instant	12.02	300.92	302.64	65.49	1000.45
2014/12/11 16:21:00	1 min instant	11.96	300.87	302.63	65.69	1000.45
2014/12/11 16:22:00	1 min instant	11.93	300.82	302.62	65.96	1000.42
2014/12/11 16:23:00	1 min instant	12.02	300.78	302.61	66.08	1000.45
2014/12/11 16:24:00	1 min instant	11.98	300.78	302.61	66.15	1000.42
2014/12/11 16:25:00	1 min instant	12.05	300.76	302.61	66.11	1000.42
2014/12/11 16:26:00	1 min instant	12.15	300.77	302.60	65.99	1000.49
2014/12/11 16:27:00	1 min instant	12.39	300.78	302.60	65.89	1000.45
2014/12/11 16:28:00	1 min instant	12.64	300.80	302.60	65.80	1000.45
2014/12/11 16:29:00	1 min instant	13.48	300.82	302.60	65.69	1000.42
2014/12/11 16:30:00	1 min instant	13.02	300.85	302.60	65.66	1000.42
2014/12/11 16:31:00	1 min instant	13.02	300.87	302.60	65.62	1000.42
2014/12/11 16:32:00	1 min instant	13.22	300.92	302.61	65.60	1000.42
2014/12/11 16:33:00	1 min instant	10.05	300.95	302.61	65.46	1000.42
2014/12/11 16:34:00	1 min instant	13.56	300.98	302.62	65.41	1000.39
2014/12/11 16:35:00	1 min instant	12.64	301.02	302.62	64.96	1000.42
2014/12/11 16:36:00	1 min instant	12.83	301.03	302.62	64.70	1000.45
2014/12/11 16:37:00	1 min instant	13.08	301.03	302.62	64.86	1000.45
2014/12/11 16:38:00	1 min instant	13.81	301.00	302.61	65.32	1000.42
2014/12/11 16:39:00	1 min instant	13.66	300.96	302.61	65.55	1000.42
2014/12/11 16:40:00	1 min instant	13.16	300.90	302.60	65.77	1000.42
2014/12/11 16:41:00	1 min instant	13.23	300.87	302.59	65.90	1000.39
2014/12/11 16:42:00	1 min instant	15.00	300.82	302.58	66.02	1000.35
2014/12/11 16:43:00	1 min instant	13.42	300.80	302.58	66.12	1000.39
2014/12/11 16:44:00	1 min instant	14.86	300.78	302.57	66.14	1000.39
2014/12/11 16:45:00	1 min instant	14.64	300.77	302.57	66.20	1000.35
2014/12/11 16:46:00	1 min instant	14.59	300.77	302.57	66.17	1000.39
2014/12/11 16:47:00	1 min instant	14.52	300.78	302.57	66.12	1000.32
2014/12/11 16:48:00	1 min instant	14.52	300.80	302.56	65.98	1000.32
2014/12/11 16:49:00	1 min instant	14.43	300.82	302.57	65.92	1000.32
2014/12/11 16:50:00	1 min instant	14.38	300.85	302.57	65.84	1000.28
2014/12/11 16:51:00	1 min instant	14.46	300.89	302.57	65.74	1000.25
2014/12/11 16:52:00	1 min instant	14.47	300.90	302.58	65.67	1000.22
2014/12/11 16:53:00	1 min instant	14.58	300.94	302.58	65.57	1000.22
2014/12/11 16:54:00	1 min instant	14.68	301.00	302.59	65.42	1000.25
2014/12/11 16:55:00	1 min instant	15.70	301.02	302.59	65.38	1000.22
2014/12/11 16:56:00	1 min instant	16.38	301.05	302.60	64.99	1000.25
2014/12/11 16:57:00	1 min instant	15.46	301.06	302.60	64.89	1000.25
2014/12/11 16:58:00	1 min instant	14.54	301.05	302.60	65.02	1000.22
2014/12/11 16:59:00	1 min instant	15.06	301.02	302.59	65.31	1000.18
2014/12/11 17:00:00	1 min instant	15.00	300.96	302.58	65.74	1000.18
2014/12/11 17:01:00	1 min instant	15.24	300.95	302.58	65.93	1000.15
2014/12/11 17:02:00	1 min instant	16.71	300.88	302.57	66.12	1000.08
2014/12/11 17:03:00	1 min instant	16.49	300.84	302.56	66.32	1000.15
2014/12/11 17:04:00	1 min instant	16.49	300.83	302.56	66.38	1000.15
2014/12/11 17:05:00	1 min instant	16.87	300.79	302.56	66.30	1000.15
2014/12/11 17:06:00	1 min instant	18.59	300.80	302.55	66.23	1000.15
2014/12/11 17:07:00	1 min instant	21.04	300.80	302.55	66.17	1000.15
2014/12/11 17:08:00	1 min instant	16.57	300.81	302.55	66.13	1000.08
2014/12/11 17:09:00	1 min instant	18.13	300.83	302.55	65.98	1000.15
2014/12/11 17:10:00	1 min instant	17.10	300.87	302.56	65.93	1000.11
2014/12/11 17:11:00	1 min instant	16.73	300.89	302.56	65.93	1000.08
2014/12/11 17:12:00	1 min instant	16.91	300.91	302.56	65.86	1000.15
2014/12/11 17:13:00	1 min instant	17.25	300.96	302.57	65.69	1000.08
2014/12/11 17:14:00	1 min instant	16.69	300.97	302.57	65.57	1000.08
2014/12/11 17:15:00	1 min instant	19.67	301.02	302.58	64.91	1000.11
2014/12/11 17:16:00	1 min instant	18.86	301.00	302.58	65.12	1000.05
2014/12/11 17:17:00	1 min instant	18.25	300.98	302.57	65.36	1000.08
2014/12/11 17:18:00	1 min instant	18.64	300.94	302.57	65.66	1000.05
2014/12/11 17:19:00	1 min instant	16.32	300.90	302.56	65.90	1000.08
2014/12/11 17:20:00	1 min instant	17.91	300.86	302.55	66.13	1000.08
2014/12/11 17:21:00	1 min instant	20.01	300.82	302.55	66.22	1000.08
2014/12/11 17:22:00	1 min instant	17.47	300.79	302.54	66.35	1000.08
2014/12/11 17:23:00	1 min instant	15.88	300.74	302.53	66.42	1000.05
2014/12/11 17:24:00	1 min instant	18.34	300.76	302.53	66.40	1000.01
2014/12/11 17:25:00	1 min instant	18.03	300.74	302.53	66.37	1000.05
2014/12/11 17:26:00	1 min instant	18.18	300.75	302.52	66.32	1000.05
2014/12/11 17:27:00	1 min instant	17.93	300.77	302.52	66.25	1000.01
2014/12/11 17:28:00	1 min instant	18.14	300.79	302.53	66.15	1000.05
2014/12/11 17:29:00	1 min instant	18.12	300.81	302.53	66.05	1000.01
2014/12/11 17:30:00	1 min instant	18.48	300.84	302.53	66.03	1000.01
2014/12/11 17:31:00	1 min instant	20.42	300.88	302.53	65.94	1000.08
2014/12/11 17:32:00	1 min instant	22.52	300.90	302.54	65.87	1000.01
2014/12/11 17:33:00	1 min instant	18.93	300.96	302.55	65.69	1000.05
2014/12/11 17:34:00	1 min instant	20.52	300.99	302.55	65.56	1000.01
2014/12/11 17:35:00	1 min instant	20.67	301.02	302.56	65.47	1000.05
2014/12/11 17:36:00	1 min instant	19.94	301.06	302.57	65.38	1000.01
2014/12/11 17:37:00	1 min instant	23.11	301.08	302.58	64.93	1000.08
2014/12/11 17:38:00	1 min instant	24.96	301.09	302.58	64.60	1000.01
2014/12/11 17:39:00	1 min instant	29.77	301.07	302.58	64.98	999.98
2014/12/11 17:40:00	1 min instant	24.76	301.03	302.57	65.31	999.98
2014/12/11 17:41:00	1 min instant	26.37	300.98	302.56	65.65	1000.05
2014/12/11 17:42:00	1 min instant	27.80	300.93	302.55	65.94	999.98
2014/12/11 17:43:00	1 min instant	20.02	300.89	302.55	66.10	1000.01
2014/12/11 17:44:00	1 min instant	20.29	300.83	302.54	66.24	999.98
2014/12/11 17:45:00	1 min instant	20.73	300.80	302.53	66.35	999.95
2014/12/11 17:46:00	1 min instant	20.97	300.76	302.53	66.41	999.95
2014/12/11 17:47:00	1 min instant	21.45	300.76	302.53	66.41	999.91
2014/12/11 17:48:00	1 min instant	21.49	300.76	302.53	66.41	999.91
2014/12/11 17:49:00	1 min instant	22.11	300.77	302.52	66.32	999.88
2014/12/11 17:50:00	1 min instant	23.94	300.78	302.52	66.26	999.88
2014/12/11 17:51:00	1 min instant	22.66	300.80	302.52	66.20	999.88
2014/12/11 17:52:00	1 min instant	21.64	300.84	302.53	66.13	999.81
2014/12/11 17:53:00	1 min instant	20.06	300.85	302.53	66.08	999.81
2014/12/11 17:54:00	1 min instant	21.44	300.88	302.53	65.99	999.81
2014/12/11 17:55:00	1 min instant	22.06	300.93	302.54	65.87	999.84
2014/12/11 17:56:00	1 min instant	21.69	300.95	302.55	65.80	999.78
2014/12/11 17:57:00	1 min instant	22.53	300.99	302.55	65.69	999.74
2014/12/11 17:58:00	1 min instant	21.85	301.02	302.56	65.62	999.81
2014/12/11 17:59:00	1 min instant	20.77	301.04	302.57	65.52	999.74
2014/12/11 18:00:00	1 min instant	22.60	301.08	302.57	65.41	999.78
2014/12/11 18:01:00	1 min instant	22.15	301.12	302.58	65.29	999.74
2014/12/11 18:02:00	1 min instant	22.05	301.14	302.59	64.92	999.81
2014/12/11 18:03:00	1 min instant	19.50	301.15	302.59	64.56	999.74
2014/12/11 18:04:00	1 min instant	20.73	301.14	302.59	64.79	999.74
2014/12/11 18:05:00	1 min instant	20.19	301.10	302.59	65.25	999.74
2014/12/11 18:06:00	1 min instant	17.73	301.04	302.58	65.57	999.71
2014/12/11 18:07:00	1 min instant	20.69	301.00	302.58	65.80	999.74
2014/12/11 18:08:00	1 min instant	19.05	300.93	302.57	66.01	999.71
2014/12/11 18:09:00	1 min instant	19.51	300.90	302.57	66.08	999.67
2014/12/11 18:10:00	1 min instant	19.26	300.86	302.56	66.16	999.67
2014/12/11 18:11:00	1 min instant	19.05	300.83	302.55	66.18	999.64
2014/12/11 18:12:00	1 min instant	19.27	300.81	302.55	66.22	999.64
2014/12/11 18:13:00	1 min instant	18.92	300.83	302.55	66.19	999.61
2014/12/11 18:14:00	1 min instant	18.09	300.81	302.55	66.15	999.57
2014/12/11 18:15:00	1 min instant	21.74	300.83	302.55	66.06	999.57
2014/12/11 18:16:00	1 min instant	17.70	300.84	302.55	65.99	999.54
2014/12/11 18:17:00	1 min instant	19.54	300.87	302.55	65.91	999.57
2014/12/11 18:18:00	1 min instant	15.65	300.90	302.55	65.85	999.61
2014/12/11 18:19:00	1 min instant	16.21	300.92	302.56	65.82	999.57
2014/12/11 18:20:00	1 min instant	17.36	300.95	302.56	65.72	999.54
2014/12/11 18:21:00	1 min instant	16.07	301.00	302.57	65.57	999.50
2014/12/11 18:22:00	1 min instant	15.38	301.02	302.58	65.49	999.54
2014/12/11 18:23:00	1 min instant	16.97	301.05	302.59	65.43	999.54
2014/12/11 18:24:00	1 min instant	16.89	301.10	302.59	65.35	999.57
2014/12/11 18:25:00	1 min instant	15.64	301.11	302.60	65.27	999.54
2014/12/11 18:26:00	1 min instant	14.72	301.14	302.61	65.20	999.54
2014/12/11 18:27:00	1 min instant	16.53	301.20	302.62	65.08	999.54
2014/12/11 18:28:00	1 min instant	16.29	301.21	302.63	64.98	999.54
2014/12/11 18:29:00	1 min instant	16.54	301.23	302.64	64.46	999.54
2014/12/11 18:30:00	1 min instant	16.07	301.23	302.64	64.39	999.47
2014/12/11 18:31:00	1 min instant	16.14	301.21	302.64	64.64	999.47
2014/12/11 18:32:00	1 min instant	16.02	301.16	302.63	64.90	999.47
2014/12/11 18:33:00	1 min instant	15.84	301.12	302.63	65.21	999.40
2014/12/11 18:34:00	1 min instant	15.69	301.05	302.62	65.52	999.40
2014/12/11 18:35:00	1 min instant	15.48	301.02	302.61	65.64	999.44
2014/12/11 18:36:00	1 min instant	15.43	300.96	302.61	65.79	999.40
2014/12/11 18:37:00	1 min instant	15.82	300.90	302.60	65.95	999.40
2014/12/11 18:38:00	1 min instant	15.06	300.88	302.59	65.98	999.37
2014/12/11 18:39:00	1 min instant	13.77	300.86	302.59	66.00	999.30
2014/12/11 18:40:00	1 min instant	14.61	300.86	302.59	66.00	999.33
2014/12/11 18:41:00	1 min instant	15.52	300.85	302.59	65.98	999.27
2014/12/11 18:42:00	1 min instant	16.24	300.85	302.58	65.92	999.27
2014/12/11 18:43:00	1 min instant	18.65	300.87	302.59	65.86	999.20
2014/12/11 18:44:00	1 min instant	13.77	300.90	302.59	65.75	999.23
2014/12/11 18:45:00	1 min instant	16.01	300.92	302.59	65.68	999.17
2014/12/11 18:46:00	1 min instant	12.49	300.95	302.59	65.63	999.17
2014/12/11 18:47:00	1 min instant	13.60	300.98	302.60	65.55	999.17
2014/12/11 18:48:00	1 min instant	13.72	301.00	302.60	65.51	999.17
2014/12/11 18:49:00	1 min instant	13.64	301.03	302.61	65.44	999.20
2014/12/11 18:50:00	1 min instant	14.07	301.06	302.61	65.33	999.13
2014/12/11 18:51:00	1 min instant	12.47	301.07	302.62	65.27	999.13
2014/12/11 18:52:00	1 min instant	15.66	301.11	302.63	65.20	999.10
2014/12/11 18:53:00	1 min instant	12.78	301.13	302.63	65.13	999.13
2014/12/11 18:54:00	1 min instant	17.50	301.18	302.65	65.05	999.06
2014/12/11 18:55:00	1 min instant	16.90	301.20	302.65	64.99	999.03
2014/12/11 18:56:00	1 min instant	14.61	301.22	302.66	64.90	999.10
2014/12/11 18:57:00	1 min instant	13.42	301.26	302.67	64.82	999.06
2014/12/11 18:58:00	1 min instant	15.23	301.29	302.68	64.78	999.03
2014/12/11 18:59:00	1 min instant	16.03	301.30	302.69	64.68	998.96
2014/12/11 19:00:00	1 min instant	14.81	301.33	302.70	64.04	999.00
2014/12/11 19:01:00	1 min instant	15.07	301.33	302.70	64.12	998.96
2014/12/11 19:02:00	1 min instant	14.42	301.30	302.70	64.30	998.93
2014/12/11 19:03:00	1 min instant	14.76	301.23	302.69	64.80	998.93
2014/12/11 19:04:00	1 min instant	14.44	301.20	302.69	65.08	998.93
2014/12/11 19:05:00	1 min instant	13.70	301.12	302.68	65.37	998.96
2014/12/11 19:06:00	1 min instant	13.63	301.06	302.67	65.59	998.93
2014/12/11 19:07:00	1 min instant	14.16	301.02	302.66	65.71	998.86
2014/12/11 19:08:00	1 min instant	12.87	300.98	302.66	65.84	998.89
2014/12/11 19:09:00	1 min instant	12.49	300.94	302.65	65.91	998.86
2014/12/11 19:10:00	1 min instant	12.66	300.92	302.65	65.92	998.86
2014/12/11 19:11:00	1 min instant	12.15	300.92	302.64	65.92	998.86
2014/12/11 19:12:00	1 min instant	12.32	300.90	302.64	65.91	998.89
2014/12/11 19:13:00	1 min instant	12.74	300.91	302.64	65.88	998.83
2014/12/11 19:14:00	1 min instant	12.84	300.94	302.64	65.82	998.83
2014/12/11 19:15:00	1 min instant	13.35	300.95	302.64	65.73	998.79
2014/12/11 19:16:00	1 min instant	12.29	300.98	302.65	65.69	998.76
2014/12/11 19:17:00	1 min instant	13.29	301.00	302.65	65.61	998.72
2014/12/11 19:18:00	1 min instant	12.93	301.00	302.65	65.54	998.72
2014/12/11 19:19:00	1 min instant	12.78	301.04	302.66	65.41	998.76
2014/12/11 19:20:00	1 min instant	12.59	301.06	302.66	65.34	998.72
2014/12/11 19:21:00	1 min instant	12.75	301.09	302.67	65.29	998.72
2014/12/11 19:22:00	1 min instant	10.66	301.13	302.67	65.23	998.69
2014/12/11 19:23:00	1 min instant	13.74	301.14	302.68	65.15	998.72
2014/12/11 19:24:00	1 min instant	9.35	301.16	302.69	65.13	998.59
2014/12/11 19:25:00	1 min instant	11.01	301.21	302.69	65.03	998.69
2014/12/11 19:26:00	1 min instant	10.81	301.23	302.70	64.76	998.59
2014/12/11 19:27:00	1 min instant	10.30	301.24	302.70	64.35	998.59
2014/12/11 19:28:00	1 min instant	10.22	301.23	302.70	64.49	998.62
2014/12/11 19:29:00	1 min instant	10.87	301.19	302.70	64.84	998.62
2014/12/11 19:30:00	1 min instant	10.78	301.17	302.69	65.03	998.59
2014/12/11 19:31:00	1 min instant	10.77	301.10	302.69	65.35	998.56
2014/12/11 19:32:00	1 min instant	10.67	301.00	302.68	65.70	998.39
2014/12/11 19:33:00	1 min instant	10.75	300.97	302.67	65.79	998.45
2014/12/11 19:34:00	1 min instant	10.57	300.95	302.67	65.86	998.59
2014/12/11 19:35:00	1 min instant	10.48	300.92	302.66	65.93	998.42
2014/12/11 19:36:00	1 min instant	10.53	300.88	302.66	65.96	998.35
2014/12/11 19:37:00	1 min instant	10.53	300.88	302.65	65.96	998.39
2014/12/11 19:38:00	1 min instant	10.51	300.87	302.64	65.95	998.45
2014/12/11 19:39:00	1 min instant	10.51	300.87	302.64	65.87	998.42
2014/12/11 19:40:00	1 min instant	10.54	300.88	302.64	65.85	998.39
2014/12/11 19:41:00	1 min instant	10.41	300.89	302.64	65.80	998.32
2014/12/11 19:42:00	1 min instant	10.36	300.93	302.64	65.66	998.35
2014/12/11 19:43:00	1 min instant	10.14	300.93	302.65	65.60	998.28
2014/12/11 19:44:00	1 min instant	9.90	300.97	302.65	65.48	998.35
2014/12/11 19:45:00	1 min instant	9.91	301.00	302.65	65.43	998.35
2014/12/11 19:46:00	1 min instant	8.60	301.01	302.66	65.35	998.25
2014/12/11 19:47:00	1 min instant	9.70	301.06	302.66	65.28	998.35
2014/12/11 19:48:00	1 min instant	8.64	301.09	302.67	65.14	998.32
2014/12/11 19:49:00	1 min instant	8.74	301.10	302.67	65.13	998.32
2014/12/11 19:50:00	1 min instant	8.72	301.13	302.67	65.07	998.28
2014/12/11 19:51:00	1 min instant	8.48	301.15	302.68	65.00	998.32
2014/12/11 19:52:00	1 min instant	8.32	301.20	302.69	64.83	998.25
2014/12/11 19:53:00	1 min instant	8.30	301.22	302.70	64.79	998.25
2014/12/11 19:54:00	1 min instant	8.36	301.25	302.70	64.72	998.28
2014/12/11 19:55:00	1 min instant	8.39	301.28	302.71	64.68	998.25
2014/12/11 19:56:00	1 min instant	8.33	301.30	302.72	64.49	998.25
2014/12/11 19:57:00	1 min instant	8.33	301.30	302.72	63.98	998.22
2014/12/11 19:58:00	1 min instant	8.26	301.26	302.72	64.40	998.18
2014/12/11 19:59:00	1 min instant	8.36	301.22	302.71	64.63	998.22
2014/12/11 20:00:00	1 min instant	8.23	301.17	302.71	64.93	998.22
2014/12/11 20:01:00	1 min instant	8.17	301.11	302.70	65.18	998.15
2014/12/11 20:02:00	1 min instant	7.87	301.06	302.69	65.42	998.22
2014/12/11 20:03:00	1 min instant	8.21	301.01	302.68	65.54	998.15
2014/12/11 20:04:00	1 min instant	8.81	300.96	302.67	65.64	998.18
2014/12/11 20:05:00	1 min instant	8.55	300.93	302.67	65.72	998.15
2014/12/11 20:06:00	1 min instant	8.58	300.91	302.67	65.75	998.11
2014/12/11 20:07:00	1 min instant	8.74	300.89	302.66	65.73	998.18
2014/12/11 20:08:00	1 min instant	8.38	300.89	302.65	65.73	998.15
2014/12/11 20:09:00	1 min instant	8.00	300.89	302.65	65.68	998.15
2014/12/11 20:10:00	1 min instant	7.47	300.89	302.65	65.62	998.15
2014/12/11 20:11:00	1 min instant	7.40	300.92	302.65	65.56	998.15
2014/12/11 20:12:00	1 min instant	7.06	300.92	302.65	65.52	998.18
2014/12/11 20:13:00	1 min instant	5.51	300.95	302.65	65.47	998.18
2014/12/11 20:14:00	1 min instant	6.88	300.98	302.66	65.36	998.15
2014/12/11 20:15:00	1 min instant	7.61	301.00	302.66	65.31	998.18
2014/12/11 20:16:00	1 min instant	6.34	301.03	302.66	65.24	998.18
2014/12/11 20:17:00	1 min instant	15.53	301.06	302.67	65.16	998.15
2014/12/11 20:18:00	1 min instant	7.94	301.07	302.67	65.10	998.18
2014/12/11 20:19:00	1 min instant	15.41	301.12	302.67	65.06	998.18
2014/12/11 20:20:00	1 min instant	4.93	301.14	302.68	64.98	998.18
2014/12/11 20:21:00	1 min instant	5.23	301.17	302.69	64.91	998.18
2014/12/11 20:22:00	1 min instant	8.07	301.19	302.70	64.83	998.18
2014/12/11 20:23:00	1 min instant	6.62	301.23	302.70	64.76	998.22
2014/12/11 20:24:00	1 min instant	4.28	301.25	302.71	64.60	998.22
2014/12/11 20:25:00	1 min instant	7.52	301.29	302.72	64.58	998.22
2014/12/11 20:26:00	1 min instant	7.12	301.30	302.73	64.47	998.25
2014/12/11 20:27:00	1 min instant	7.29	301.32	302.74	63.94	998.25
2014/12/11 20:28:00	1 min instant	8.44	301.31	302.74	63.97	998.22
2014/12/11 20:29:00	1 min instant	8.81	301.30	302.73	64.21	998.22
2014/12/11 20:30:00	1 min instant	8.83	301.20	302.72	64.72	998.22
2014/12/11 20:31:00	1 min instant	8.67	301.15	302.72	64.96	998.25
2014/12/11 20:32:00	1 min instant	7.77	301.10	302.71	65.19	998.22
2014/12/11 20:33:00	1 min instant	8.36	301.04	302.70	65.38	998.22
2014/12/11 20:34:00	1 min instant	7.65	301.00	302.69	65.52	998.25
2014/12/11 20:35:00	1 min instant	7.46	300.96	302.69	65.57	998.22
2014/12/11 20:36:00	1 min instant	7.44	300.93	302.68	65.68	998.22
2014/12/11 20:37:00	1 min instant	7.37	300.91	302.67	65.75	998.22
2014/12/11 20:38:00	1 min instant	7.47	300.90	302.67	65.74	998.22
2014/12/11 20:39:00	1 min instant	6.39	300.89	302.67	65.70	998.25
2014/12/11 20:40:00	1 min instant	7.27	300.90	302.67	65.63	998.18
2014/12/11 20:41:00	1 min instant	6.97	300.92	302.66	65.57	998.18
2014/12/11 20:42:00	1 min instant	6.77	300.94	302.66	65.50	998.22
2014/12/11 20:43:00	1 min instant	6.99	300.95	302.67	65.46	998.18
2014/12/11 20:44:00	1 min instant	6.96	300.97	302.67	65.41	998.18
2014/12/11 20:45:00	1 min instant	6.84	300.99	302.67	65.35	998.22
2014/12/11 20:46:00	1 min instant	6.89	301.02	302.67	65.29	998.15
2014/12/11 20:47:00	1 min instant	6.91	301.06	302.68	65.19	998.18
2014/12/11 20:48:00	1 min instant	6.95	301.09	302.68	65.17	998.18
2014/12/11 20:49:00	1 min instant	6.90	301.11	302.69	65.08	998.22
2014/12/11 20:50:00	1 min instant	6.69	301.15	302.70	65.01	998.25
2014/12/11 20:51:00	1 min instant	7.12	301.16	302.70	64.97	998.22
2014/12/11 20:52:00	1 min instant	6.48	301.20	302.71	64.88	998.22
2014/12/11 20:53:00	1 min instant	4.95	301.21	302.71	64.80	998.18
2014/12/11 20:54:00	1 min instant	6.09	301.25	302.72	64.75	998.18
2014/12/11 20:55:00	1 min instant	5.38	301.26	302.73	64.69	998.18
2014/12/11 20:56:00	1 min instant	6.49	301.30	302.74	64.63	998.22
2014/12/11 20:57:00	1 min instant	6.38	301.33	302.75	64.54	998.22
2014/12/11 20:58:00	1 min instant	6.70	301.34	302.75	64.50	998.15
2014/12/11 20:59:00	1 min instant	6.77	301.37	302.76	64.13	998.22
2014/12/11 21:00:00	1 min instant	6.89	301.37	302.77	63.88	998.22
2014/12/11 21:01:00	1 min instant	7.22	301.36	302.76	64.02	998.25
2014/12/11 21:02:01	1 min instant	7.78	301.31	302.76	64.37	998.22
2014/12/11 21:03:00	1 min instant	8.61	301.23	302.75	64.80	998.25
2014/12/11 21:04:00	1 min instant	8.13	301.19	302.75	64.96	998.28
2014/12/11 21:05:00	1 min instant	8.91	301.13	302.74	65.16	998.28
2014/12/11 21:06:00	1 min instant	8.07	301.04	302.73	65.37	998.25
2014/12/11 21:07:01	1 min instant	4.56	301.04	302.72	65.47	998.32
2014/12/11 21:08:00	1 min instant	7.36	301.00	302.72	65.51	998.32
2014/12/11 21:09:00	1 min instant	7.55	300.95	302.71	65.54	998.32
2014/12/11 21:10:00	1 min instant	6.44	300.95	302.70	65.55	998.32
2014/12/11 21:11:00	1 min instant	6.18	300.94	302.70	65.53	998.32
2014/12/11 21:12:00	1 min instant	8.07	300.95	302.70	65.49	998.28
2014/12/11 21:13:00	1 min instant	6.90	300.95	302.70	65.43	998.25
2014/12/11 21:14:00	1 min instant	7.35	300.96	302.70	65.37	998.28
2014/12/11 21:15:00	1 min instant	6.25	300.97	302.70	65.30	998.25
2014/12/11 21:16:00	1 min instant	17.86	301.01	302.70	65.22	998.25
2014/12/11 21:17:00	1 min instant	4.44	301.03	302.70	65.13	998.25
2014/12/11 21:18:00	1 min instant	6.86	301.05	302.71	65.07	998.18
2014/12/11 21:19:00	1 min instant	6.95	301.07	302.71	65.00	998.15
2014/12/11 21:20:00	1 min instant	7.07	301.09	302.71	64.94	998.11
2014/12/11 21:21:00	1 min instant	5.83	301.13	302.72	64.85	998.08
2014/12/11 21:22:00	1 min instant	6.55	301.16	302.72	64.73	998.08
2014/12/11 21:23:00	1 min instant	7.81	301.16	302.73	64.69	998.05
2014/12/11 21:24:00	1 min instant	5.66	301.20	302.73	64.60	998.05
2014/12/11 21:25:00	1 min instant	6.24	301.23	302.74	64.51	998.01
2014/12/11 21:26:00	1 min instant	5.94	301.26	302.75	64.48	997.98
2014/12/11 21:27:00	1 min instant	6.95	301.28	302.75	64.44	997.98
2014/12/11 21:28:00	1 min instant	7.26	301.30	302.76	64.35	997.98
2014/12/11 21:29:00	1 min instant	7.40	301.32	302.77	64.31	998.01
2014/12/11 21:30:00	1 min instant	7.01	301.33	302.77	64.25	998.05
2014/12/11 21:31:00	1 min instant	13.57	301.35	302.78	64.19	998.08
2014/12/11 21:32:00	1 min instant	7.44	301.38	302.79	64.11	998.11
2014/12/11 21:33:00	1 min instant	6.89	301.40	302.80	63.60	998.15
2014/12/11 21:34:00	1 min instant	8.08	301.38	302.80	63.56	998.15
2014/12/11 21:35:00	1 min instant	12.14	301.35	302.80	63.93	998.22
2014/12/11 21:36:00	1 min instant	-2.91	301.31	302.79	64.06	998.22
2014/12/11 21:37:00	1 min instant	14.01	301.26	302.78	64.41	998.25
2014/12/11 21:38:00	1 min instant	6.39	301.20	302.77	64.66	998.22
2014/12/11 21:39:00	1 min instant	4.47	301.14	302.77	64.88	998.25
2014/12/11 21:40:00	1 min instant	6.87	301.08	302.76	65.02	998.25
2014/12/11 21:41:00	1 min instant	9.08	301.03	302.75	65.15	998.25
2014/12/11 21:42:00	1 min instant	8.76	300.97	302.74	65.24	998.25
2014/12/11 21:43:00	1 min instant	3.44	300.96	302.73	65.28	998.32
2014/12/11 21:44:00	1 min instant	6.82	300.94	302.73	65.26	998.25
2014/12/11 21:45:00	1 min instant	5.92	300.94	302.72	65.26	998.32
2014/12/11 21:46:00	1 min instant	6.32	300.93	302.72	65.23	998.32
2014/12/11 21:47:00	1 min instant	7.44	300.93	302.72	65.18	998.35
2014/12/11 21:48:00	1 min instant	5.96	300.95	302.71	65.12	998.35
2014/12/11 21:49:00	1 min instant	7.45	300.97	302.71	65.05	998.39
2014/12/11 21:50:00	1 min instant	7.25	300.98	302.71	64.96	998.39
2014/12/11 21:51:00	1 min instant	5.43	301.00	302.72	64.87	998.39
2014/12/11 21:52:00	1 min instant	10.54	301.01	302.72	64.83	998.35
2014/12/11 21:53:00	1 min instant	4.78	301.03	302.72	64.75	998.42
2014/12/11 21:54:00	1 min instant	17.02	301.06	302.72	64.65	998.42
2014/12/11 21:55:00	1 min instant	4.44	301.07	302.73	64.60	998.49
2014/12/11 21:56:00	1 min instant	8.90	301.10	302.73	64.55	998.49
2014/12/11 21:57:00	1 min instant	5.90	301.11	302.73	64.44	998.49
2014/12/11 21:58:00	1 min instant	6.12	301.14	302.74	64.36	998.45
2014/12/11 21:59:00	1 min instant	7.55	301.18	302.74	64.27	998.52
2014/12/11 22:00:00	1 min instant	7.00	301.18	302.75	64.21	998.49
2014/12/11 22:01:00	1 min instant	6.90	301.22	302.76	64.14	998.45
2014/12/11 22:02:00	1 min instant	7.46	301.22	302.76	64.09	998.39
2014/12/11 22:03:00	1 min instant	6.38	301.26	302.76	64.04	998.45
2014/12/11 22:04:00	1 min instant	8.77	301.29	302.77	63.99	998.56
2014/12/11 22:05:00	1 min instant	6.53	301.30	302.78	63.95	998.52
2014/12/11 22:06:00	1 min instant	7.83	301.32	302.79	63.88	998.52
2014/12/11 22:07:00	1 min instant	5.46	301.34	302.79	63.84	998.56
2014/12/11 22:08:00	1 min instant	5.32	301.36	302.80	63.81	998.52
2014/12/11 22:09:00	1 min instant	7.41	301.37	302.80	63.75	998.52
2014/12/11 22:10:00	1 min instant	8.07	301.39	302.81	63.74	998.59
2014/12/11 22:11:00	1 min instant	7.11	301.41	302.82	63.69	998.59
2014/12/11 22:12:00	1 min instant	6.15	301.41	302.82	63.66	998.62
2014/12/11 22:13:00	1 min instant	9.69	301.41	302.83	63.61	998.59
2014/12/11 22:14:00	1 min instant	7.78	301.44	302.85	63.59	998.52
2014/12/11 22:15:00	1 min instant	7.60	301.45	302.85	63.59	998.59
2014/12/11 22:16:00	1 min instant	10.04	301.45	302.85	63.54	998.59
2014/12/11 22:17:00	1 min instant	8.14	301.48	302.86	63.55	998.59
2014/12/11 22:18:00	1 min instant	8.87	301.49	302.87	63.54	998.62
2014/12/11 22:19:00	1 min instant	6.70	301.51	302.87	63.51	998.59
2014/12/11 22:20:00	1 min instant	8.77	301.52	302.89	63.48	998.59
2014/12/11 22:21:00	1 min instant	4.72	301.53	302.89	63.46	998.59
2014/12/11 22:22:00	1 min instant	11.17	301.54	302.90	63.45	998.59
2014/12/11 22:23:00	1 min instant	6.73	301.55	302.91	63.43	998.59
2014/12/11 22:24:00	1 min instant	6.71	301.57	302.91	63.41	998.66
2014/12/11 22:25:00	1 min instant	9.99	301.58	302.92	63.40	998.69
2014/12/11 22:26:00	1 min instant	8.77	301.59	302.93	63.40	998.76
2014/12/11 22:27:00	1 min instant	6.27	301.60	302.94	63.40	998.69
2014/12/11 22:28:00	1 min instant	7.17	301.61	302.94	63.40	998.76
2014/12/11 22:29:00	1 min instant	8.71	301.61	302.95	63.38	998.76
2014/12/11 22:30:00	1 min instant	11.51	301.62	302.96	63.34	998.76
2014/12/11 22:31:00	1 min instant	11.09	301.63	302.97	63.00	998.69
2014/12/11 22:32:00	1 min instant	7.64	301.62	302.97	62.85	998.76
2014/12/11 22:33:00	1 min instant	9.13	301.58	302.97	63.15	998.79
2014/12/11 22:34:00	1 min instant	8.63	301.52	302.96	63.43	998.79
2014/12/11 22:35:00	1 min instant	8.25	301.46	302.95	63.72	998.79
2014/12/11 22:36:00	1 min instant	9.31	301.38	302.94	64.05	998.79
2014/12/11 22:37:00	1 min instant	6.25	301.29	302.93	64.36	998.79
2014/12/11 22:38:00	1 min instant	11.33	301.24	302.92	64.51	998.83
2014/12/11 22:39:00	1 min instant	8.39	301.18	302.91	64.64	998.79
2014/12/11 22:40:00	1 min instant	8.38	301.14	302.90	64.73	998.79
2014/12/11 22:41:00	1 min instant	8.62	301.10	302.89	64.75	998.83
2014/12/11 22:42:00	1 min instant	8.36	301.08	302.89	64.81	998.79
2014/12/11 22:43:00	1 min instant	8.09	301.07	302.88	64.77	998.79
2014/12/11 22:44:00	1 min instant	8.21	301.05	302.88	64.76	998.83
2014/12/11 22:45:00	1 min instant	7.64	301.07	302.87	64.72	998.79
2014/12/11 22:46:00	1 min instant	7.10	301.07	302.87	64.68	998.83
2014/12/11 22:47:00	1 min instant	8.28	301.09	302.87	64.65	998.83
2014/12/11 22:48:00	1 min instant	8.95	301.08	302.87	64.57	998.83
2014/12/11 22:49:00	1 min instant	9.14	301.11	302.87	64.49	998.83
2014/12/11 22:50:00	1 min instant	9.57	301.12	302.87	64.45	998.79
2014/12/11 22:51:00	1 min instant	9.44	301.14	302.86	64.38	998.76
2014/12/11 22:52:00	1 min instant	9.25	301.15	302.87	64.34	998.83
2014/12/11 22:53:00	1 min instant	9.35	301.17	302.87	64.25	998.83
2014/12/11 22:54:00	1 min instant	10.05	301.18	302.87	64.19	998.69
2014/12/11 22:55:00	1 min instant	9.37	301.21	302.87	64.16	998.86
2014/12/11 22:56:00	1 min instant	9.77	301.23	302.88	64.08	998.79
2014/12/11 22:57:00	1 min instant	9.52	301.24	302.87	64.06	998.89
2014/12/11 22:58:00	1 min instant	9.99	301.27	302.88	63.97	998.93
2014/12/11 22:59:00	1 min instant	9.81	301.28	302.88	63.89	998.96
2014/12/11 23:00:00	1 min instant	9.61	301.31	302.89	63.83	998.86
2014/12/11 23:01:00	1 min instant	9.60	301.32	302.89	63.77	998.86
2014/12/11 23:02:00	1 min instant	9.67	301.33	302.89	63.78	998.89
2014/12/11 23:03:00	1 min instant	9.42	301.35	302.90	63.73	999.00
2014/12/11 23:04:00	1 min instant	9.44	301.35	302.91	63.70	998.86
2014/12/11 23:05:00	1 min instant	9.34	301.39	302.91	63.68	998.96
2014/12/11 23:06:00	1 min instant	9.15	301.40	302.91	63.62	998.96
2014/12/11 23:07:00	1 min instant	9.17	301.42	302.92	63.58	998.96
2014/12/11 23:08:00	1 min instant	8.96	301.43	302.92	63.56	999.00
2014/12/11 23:09:00	1 min instant	9.03	301.45	302.93	63.53	999.00
2014/12/11 23:10:00	1 min instant	9.08	301.46	302.93	63.50	999.03
2014/12/11 23:11:00	1 min instant	9.28	301.46	302.94	63.47	999.03
2014/12/11 23:12:00	1 min instant	9.48	301.49	302.95	63.46	999.06
2014/12/11 23:13:00	1 min instant	8.20	301.49	302.95	63.45	999.00
2014/12/11 23:14:00	1 min instant	9.07	301.51	302.95	63.38	999.06
2014/12/11 23:15:00	1 min instant	9.46	301.53	302.96	63.37	999.06
2014/12/11 23:16:00	1 min instant	9.11	301.53	302.97	63.36	999.06
2014/12/11 23:17:00	1 min instant	9.12	301.55	302.97	63.33	999.10
2014/12/11 23:18:00	1 min instant	8.97	301.55	302.98	63.33	999.10
2014/12/11 23:19:00	1 min instant	9.12	301.57	302.99	63.31	999.13
2014/12/11 23:20:00	1 min instant	9.15	301.58	302.99	63.29	999.13
2014/12/11 23:21:00	1 min instant	9.28	301.59	303.00	63.26	999.20
2014/12/11 23:22:00	1 min instant	9.23	301.61	303.01	63.25	999.17
2014/12/11 23:23:00	1 min instant	9.17	301.60	303.01	63.25	999.20
2014/12/11 23:24:00	1 min instant	9.19	301.63	303.02	63.23	999.20
2014/12/11 23:25:00	1 min instant	9.03	301.63	303.03	63.22	999.27
2014/12/11 23:26:00	1 min instant	9.20	301.64	303.03	63.23	999.23
2014/12/11 23:27:00	1 min instant	9.44	301.65	303.03	62.81	999.23
2014/12/11 23:28:00	1 min instant	9.55	301.64	303.03	62.74	999.23
2014/12/11 23:29:00	1 min instant	9.07	301.60	303.03	62.93	999.27
2014/12/11 23:30:00	1 min instant	9.24	301.54	303.02	63.28	999.30
2014/12/11 23:31:00	1 min instant	9.03	301.48	303.02	63.64	999.23
2014/12/11 23:32:00	1 min instant	8.94	301.37	303.00	64.02	999.33
2014/12/11 23:33:00	1 min instant	7.24	301.30	302.98	64.21	999.33
2014/12/11 23:34:00	1 min instant	8.25	301.24	302.97	64.40	999.33
2014/12/11 23:35:00	1 min instant	8.38	301.18	302.96	64.56	999.37
2014/12/11 23:36:00	1 min instant	8.29	301.16	302.95	64.60	999.40
2014/12/11 23:37:00	1 min instant	8.07	301.12	302.95	64.65	999.40
2014/12/11 23:38:00	1 min instant	8.34	301.09	302.94	64.68	999.47
2014/12/11 23:39:00	1 min instant	8.23	301.07	302.93	64.67	999.47
2014/12/11 23:40:00	1 min instant	8.12	301.07	302.92	64.67	999.50
2014/12/11 23:41:00	1 min instant	8.25	301.07	302.92	64.59	999.47
2014/12/11 23:42:00	1 min instant	8.11	301.09	302.92	64.57	999.50
2014/12/11 23:43:00	1 min instant	8.10	301.09	302.91	64.50	999.57
2014/12/11 23:44:00	1 min instant	8.12	301.11	302.91	64.43	999.54
2014/12/11 23:45:00	1 min instant	8.17	301.11	302.91	64.38	999.57
2014/12/11 23:46:00	1 min instant	8.78	301.14	302.91	64.32	999.57
2014/12/11 23:47:00	1 min instant	8.98	301.15	302.91	64.26	999.54
2014/12/11 23:48:00	1 min instant	7.78	301.17	302.91	64.18	999.64
2014/12/11 23:49:00	1 min instant	7.52	301.19	302.91	64.11	999.71
2014/12/11 23:50:00	1 min instant	8.29	301.22	302.91	64.08	999.71
2014/12/11 23:51:00	1 min instant	8.34	301.23	302.91	64.00	999.74
2014/12/11 23:52:00	1 min instant	8.90	301.24	302.91	63.98	999.74
2014/12/11 23:53:00	1 min instant	8.72	301.26	302.91	63.87	999.81
2014/12/11 23:54:00	1 min instant	8.87	301.30	302.92	63.81	999.88
2014/12/11 23:55:00	1 min instant	8.71	301.31	302.92	63.76	999.81
2014/12/11 23:56:00	1 min instant	8.46	301.33	302.92	63.74	999.84
2014/12/11 23:57:00	1 min instant	8.54	301.35	302.93	63.65	999.91
2014/12/11 23:58:00	1 min instant	8.49	301.36	302.93	63.65	999.95
2014/12/11 23:59:00	1 min instant	8.53	301.38	302.93	63.59	999.98
2014/12/12 00:00:00	1 min instant	8.50	301.41	302.94	63.54	1000.01
2014/12/12 00:01:00	1 min instant	8.55	301.42	302.95	63.51	1000.08
2014/12/12 00:02:00	1 min instant	8.49	301.45	302.95	63.49	1000.08
2014/12/12 00:03:00	1 min instant	8.57	301.46	302.95	63.44	1000.15
2014/12/12 00:04:00	1 min instant	8.71	301.48	302.96	63.40	1000.11
2014/12/12 00:05:00	1 min instant	8.72	301.49	302.97	63.37	1000.18
2014/12/12 00:06:00	1 min instant	7.61	301.50	302.97	62.96	1000.25
2014/12/12 00:07:00	1 min instant	7.95	301.49	302.97	62.87	1000.28
2014/12/12 00:08:00	1 min instant	7.68	301.48	302.97	63.05	1000.28
2014/12/12 00:09:00	1 min instant	7.94	301.43	302.96	63.38	1000.32
2014/12/12 00:10:00	1 min instant	7.80	301.33	302.95	63.86	1000.35
2014/12/12 00:11:00	1 min instant	7.94	301.28	302.94	64.06	1000.39
2014/12/12 00:12:00	1 min instant	8.09	301.21	302.92	64.27	1000.42
2014/12/12 00:13:00	1 min instant	8.33	301.18	302.92	64.43	1000.42
2014/12/12 00:14:00	1 min instant	8.42	301.11	302.90	64.52	1000.45
2014/12/12 00:15:00	1 min instant	8.44	301.07	302.89	64.61	1000.52
2014/12/12 00:16:00	1 min instant	8.34	301.04	302.89	64.66	1000.52
2014/12/12 00:17:00	1 min instant	6.97	301.02	302.88	64.67	1000.52
2014/12/12 00:18:00	1 min instant	9.22	301.01	302.87	64.66	1000.56
2014/12/12 00:19:00	1 min instant	8.44	301.01	302.87	64.65	1000.59
2014/12/12 00:20:00	1 min instant	9.72	301.01	302.86	64.57	1000.59
2014/12/12 00:21:00	1 min instant	9.06	301.02	302.86	64.52	1000.59
2014/12/12 00:22:00	1 min instant	8.97	301.04	302.86	64.47	1000.59
2014/12/12 00:23:00	1 min instant	9.32	301.06	302.86	64.39	1000.62
2014/12/12 00:24:00	1 min instant	8.98	301.07	302.85	64.33	1000.66
2014/12/12 00:25:00	1 min instant	9.06	301.10	302.85	64.26	1000.66
2014/12/12 00:26:00	1 min instant	8.89	301.11	302.85	64.20	1000.69
2014/12/12 00:27:00	1 min instant	8.86	301.13	302.85	64.17	1000.69
2014/12/12 00:28:00	1 min instant	7.10	301.15	302.86	64.08	1000.69
2014/12/12 00:29:01	1 min instant	7.85	301.17	302.86	63.98	1000.69
2014/12/12 00:30:00	1 min instant	10.37	301.19	302.86	63.97	1000.73
2014/12/12 00:31:00	1 min instant	11.06	301.20	302.86	63.93	1000.62
2014/12/12 00:32:00	1 min instant	10.72	301.22	302.86	63.86	1000.69
2014/12/12 00:33:00	1 min instant	10.32	301.26	302.87	63.76	1000.69
2014/12/12 00:34:00	1 min instant	9.85	301.27	302.88	63.71	1000.69
2014/12/12 00:35:00	1 min instant	9.78	301.28	302.87	63.65	1000.76
2014/12/12 00:36:00	1 min instant	9.62	301.31	302.88	63.59	1000.79
2014/12/12 00:37:00	1 min instant	9.38	301.30	302.89	63.58	1000.73
2014/12/12 00:38:00	1 min instant	9.16	301.34	302.89	63.51	1000.83
2014/12/12 00:39:00	1 min instant	9.55	301.37	302.89	63.45	1000.89
2014/12/12 00:40:00	1 min instant	10.43	301.36	302.90	63.43	1000.83
2014/12/12 00:41:00	1 min instant	11.12	301.39	302.90	63.41	1000.89
2014/12/12 00:42:00	1 min instant	9.92	301.41	302.91	63.35	1000.93
2014/12/12 00:43:00	1 min instant	9.88	301.42	302.91	63.34	1000.96
2014/12/12 00:44:00	1 min instant	9.70	301.43	302.92	63.28	1000.89
2014/12/12 00:45:01	1 min instant	9.86	301.44	302.92	63.23	1000.89
2014/12/12 00:46:00	1 min instant	9.88	301.46	302.93	63.23	1000.96
2014/12/12 00:47:00	1 min instant	9.79	301.46	302.93	63.21	1001.00
2014/12/12 00:48:00	1 min instant	9.68	301.49	302.94	63.18	1001.03
2014/12/12 00:49:00	1 min instant	9.70	301.49	302.95	63.14	1001.00
2014/12/12 00:50:00	1 min instant	10.19	301.50	302.95	63.11	1000.96
2014/12/12 00:51:00	1 min instant	9.61	301.52	302.95	63.10	1001.06
2014/12/12 00:52:00	1 min instant	9.37	301.53	302.97	63.09	1001.06
2014/12/12 00:53:00	1 min instant	9.41	301.54	302.97	63.07	1001.06
2014/12/12 00:54:00	1 min instant	8.93	301.56	302.97	63.05	1001.17
2014/12/12 00:55:00	1 min instant	8.20	301.56	302.98	63.03	1001.10
2014/12/12 00:56:00	1 min instant	8.92	301.58	302.99	63.03	1001.17
2014/12/12 00:57:00	1 min instant	9.31	301.58	302.99	62.99	1001.17
2014/12/12 00:58:00	1 min instant	8.59	301.59	303.00	62.99	1001.20
2014/12/12 00:59:00	1 min instant	9.28	301.59	303.01	62.98	1001.10
2014/12/12 01:00:00	1 min instant	9.36	301.62	303.01	62.98	1001.20
2014/12/12 01:01:00	1 min instant	10.43	301.61	303.02	62.99	1001.23
2014/12/12 01:02:00	1 min instant	8.36	301.63	303.02	62.99	1001.27
2014/12/12 01:03:00	1 min instant	15.37	301.63	303.03	62.99	1001.23
2014/12/12 01:04:00	1 min instant	12.41	301.64	303.03	62.97	1001.23
2014/12/12 01:05:00	1 min instant	8.19	301.65	303.04	62.99	1001.23
2014/12/12 01:06:00	1 min instant	9.33	301.66	303.05	62.99	1001.23
2014/12/12 01:07:00	1 min instant	10.25	301.65	303.06	62.98	1001.20
2014/12/12 01:08:00	1 min instant	10.37	301.65	303.07	62.66	1001.20
2014/12/12 01:09:00	1 min instant	10.35	301.65	303.06	62.44	1001.30
2014/12/12 01:10:00	1 min instant	10.55	301.62	303.06	62.67	1001.23
2014/12/12 01:11:00	1 min instant	10.55	301.53	303.04	63.18	1001.34
2014/12/12 01:12:00	1 min instant	10.52	301.48	303.04	63.44	1001.23
2014/12/12 01:13:00	1 min instant	10.58	301.40	303.02	63.75	1001.37
2014/12/12 01:14:00	1 min instant	10.42	301.33	303.01	63.96	1001.37
2014/12/12 01:15:00	1 min instant	10.27	301.26	303.01	64.15	1001.27
2014/12/12 01:16:00	1 min instant	10.82	301.21	302.99	64.28	1001.23
2014/12/12 01:17:00	1 min instant	10.94	301.17	302.98	64.38	1001.30
2014/12/12 01:18:00	1 min instant	11.46	301.12	302.97	64.42	1001.23
2014/12/12 01:19:00	1 min instant	10.47	301.09	302.96	64.47	1001.30
2014/12/12 01:20:00	1 min instant	11.01	301.08	302.95	64.48	1001.37
2014/12/12 01:21:00	1 min instant	10.68	301.08	302.95	64.48	1001.34
2014/12/12 01:22:00	1 min instant	10.97	301.08	302.95	64.43	1001.27
2014/12/12 01:23:00	1 min instant	10.88	301.07	302.95	64.39	1001.13
2014/12/12 01:24:00	1 min instant	10.17	301.09	302.93	64.30	1001.27
2014/12/12 01:25:00	1 min instant	9.82	301.08	302.93	64.30	1001.20
2014/12/12 01:26:00	1 min instant	10.49	301.11	302.92	64.23	1001.27
2014/12/12 01:27:00	1 min instant	10.80	301.12	302.92	64.13	1001.23
2014/12/12 01:28:00	1 min instant	10.58	301.14	302.92	64.11	1001.27
2014/12/12 01:29:00	1 min instant	10.56	301.15	302.92	64.08	1001.23
2014/12/12 01:30:00	1 min instant	10.43	301.18	302.92	64.00	1001.23
2014/12/12 01:31:01	1 min instant	10.39	301.18	302.92	63.94	1001.23
2014/12/12 01:32:00	1 min instant	9.87	301.19	302.92	63.93	1001.20
2014/12/12 01:33:00	1 min instant	10.10	301.21	302.92	63.80	1001.20
2014/12/12 01:34:00	1 min instant	11.03	301.24	302.93	63.70	1001.06
2014/12/12 01:35:00	1 min instant	11.24	301.26	302.93	63.69	1001.06
2014/12/12 01:36:00	1 min instant	10.66	301.27	302.92	63.66	1001.13
2014/12/12 01:37:00	1 min instant	9.32	301.29	302.93	63.61	1001.10
2014/12/12 01:38:00	1 min instant	9.54	301.31	302.93	63.56	1001.13
2014/12/12 01:39:00	1 min instant	10.09	301.32	302.93	63.53	1001.06
2014/12/12 01:40:00	1 min instant	9.34	301.34	302.94	63.47	1001.10
2014/12/12 01:41:00	1 min instant	8.95	301.37	302.94	63.44	1001.17
2014/12/12 01:42:00	1 min instant	10.47	301.37	302.95	63.38	1001.03
2014/12/12 01:43:00	1 min instant	10.28	301.38	302.95	63.36	1001.03
2014/12/12 01:44:00	1 min instant	10.36	301.39	302.95	63.32	1001.10
2014/12/12 01:45:00	1 min instant	10.56	301.41	302.95	63.31	1001.03
2014/12/12 01:46:00	1 min instant	10.51	301.44	302.95	63.27	1001.13
2014/12/12 01:47:00	1 min instant	11.80	301.45	302.96	63.25	1001.17
2014/12/12 01:48:00	1 min instant	12.41	301.45	302.97	63.24	1001.23
2014/12/12 01:49:00	1 min instant	9.57	301.46	302.97	63.20	1001.23
2014/12/12 01:50:00	1 min instant	10.69	301.47	302.98	63.16	1001.23
2014/12/12 01:51:00	1 min instant	9.88	301.47	302.98	63.16	1001.23
2014/12/12 01:52:00	1 min instant	12.79	301.48	302.99	63.14	1001.17
2014/12/12 01:53:00	1 min instant	10.26	301.50	302.99	63.14	1001.27
2014/12/12 01:54:00	1 min instant	9.53	301.52	303.00	63.11	1001.20
2014/12/12 01:55:00	1 min instant	10.51	301.52	303.00	63.09	1001.17
2014/12/12 01:56:00	1 min instant	15.03	301.53	303.00	63.07	1001.23
2014/12/12 01:57:00	1 min instant	10.53	301.54	303.01	63.06	1001.13
2014/12/12 01:58:00	1 min instant	10.71	301.57	303.02	63.06	1001.23
2014/12/12 01:59:00	1 min instant	10.57	301.56	303.02	63.03	1001.13
2014/12/12 02:00:00	1 min instant	10.76	301.57	303.02	63.00	1001.20
2014/12/12 02:01:00	1 min instant	10.63	301.58	303.03	63.01	1001.17
2014/12/12 02:02:00	1 min instant	11.34	301.60	303.03	62.98	1001.17
2014/12/12 02:03:00	1 min instant	10.13	301.60	303.04	62.96	1001.17
2014/12/12 02:04:00	1 min instant	10.81	301.61	303.04	62.97	1001.17
2014/12/12 02:05:00	1 min instant	10.94	301.61	303.05	62.94	1001.13
2014/12/12 02:06:00	1 min instant	22.19	301.64	303.06	62.93	1001.17
2014/12/12 02:07:00	1 min instant	19.30	301.64	303.06	62.93	1001.17
2014/12/12 02:08:00	1 min instant	11.88	301.66	303.07	62.92	1001.17
2014/12/12 02:09:00	1 min instant	12.45	301.66	303.07	62.95	1001.17
2014/12/12 02:10:00	1 min instant	12.26	301.66	303.08	62.91	1001.20
2014/12/12 02:11:00	1 min instant	11.84	301.67	303.08	62.84	1001.20
2014/12/12 02:12:00	1 min instant	11.97	301.67	303.09	62.40	1001.13
2014/12/12 02:13:00	1 min instant	11.96	301.62	303.08	62.62	1001.13
2014/12/12 02:14:00	1 min instant	12.01	301.58	303.07	62.90	1001.10
2014/12/12 02:15:00	1 min instant	11.61	301.52	303.06	63.26	1001.06
2014/12/12 02:16:00	1 min instant	11.23	301.43	303.05	63.64	1001.06
2014/12/12 02:17:00	1 min instant	4.06	301.37	303.04	63.80	1001.03
2014/12/12 02:18:00	1 min instant	8.35	301.30	303.03	63.97	1001.06
2014/12/12 02:19:00	1 min instant	14.88	301.23	303.02	64.17	1001.06
2014/12/12 02:20:00	1 min instant	11.62	301.20	303.01	64.26	1000.96
2014/12/12 02:21:00	1 min instant	11.84	301.16	303.00	64.34	1001.10
2014/12/12 02:22:00	1 min instant	11.67	301.11	302.98	64.40	1001.06
2014/12/12 02:23:00	1 min instant	10.94	301.10	302.98	64.44	1001.06
2014/12/12 02:24:00	1 min instant	10.81	301.09	302.97	64.38	1001.10
2014/12/12 02:25:00	1 min instant	11.04	301.08	302.96	64.38	1001.03
2014/12/12 02:26:00	1 min instant	11.72	301.07	302.96	64.34	1001.06
2014/12/12 02:27:00	1 min instant	11.62	301.09	302.95	64.27	1001.03
2014/12/12 02:28:00	1 min instant	12.03	301.11	302.95	64.26	1001.06
2014/12/12 02:29:00	1 min instant	13.13	301.12	302.95	64.17	1001.06
2014/12/12 02:30:00	1 min instant	14.72	301.12	302.95	64.11	1001.06
2014/12/12 02:31:00	1 min instant	10.53	301.13	302.95	64.04	1000.96
2014/12/12 02:32:00	1 min instant	10.46	301.15	302.94	63.97	1001.10
2014/12/12 02:33:00	1 min instant	11.89	301.17	302.94	63.95	1001.00
2014/12/12 02:34:00	1 min instant	12.10	301.17	302.95	63.82	1000.93
2014/12/12 02:35:00	1 min instant	12.71	301.21	302.94	63.78	1001.03
2014/12/12 02:36:00	1 min instant	11.64	301.21	302.94	63.78	1001.00
2014/12/12 02:37:00	1 min instant	11.06	301.24	302.94	63.72	1001.03
2014/12/12 02:38:00	1 min instant	11.60	301.26	302.95	63.66	1001.00
2014/12/12 02:39:00	1 min instant	8.84	301.28	302.95	63.60	1001.06
2014/12/12 02:40:00	1 min instant	11.60	301.31	302.95	63.56	1001.10
2014/12/12 02:41:00	1 min instant	11.07	301.32	302.95	63.50	1001.03
2014/12/12 02:42:00	1 min instant	10.07	301.33	302.95	63.45	1001.06
2014/12/12 02:43:00	1 min instant	11.98	301.34	302.95	63.43	1001.10
2014/12/12 02:44:00	1 min instant	10.45	301.35	302.96	63.38	1001.03
2014/12/12 02:45:00	1 min instant	10.42	301.38	302.96	63.34	1001.10
2014/12/12 02:46:00	1 min instant	10.66	301.40	302.96	63.29	1001.13
2014/12/12 02:47:00	1 min instant	10.17	301.42	302.97	63.26	1001.06
2014/12/12 02:48:00	1 min instant	10.30	301.42	302.97	63.23	1001.20
2014/12/12 02:49:00	1 min instant	10.55	301.43	302.98	63.20	1001.10
2014/12/12 02:50:00	1 min instant	8.42	301.45	302.98	63.18	1001.20
2014/12/12 02:51:00	1 min instant	7.73	301.47	302.98	63.17	1001.23
2014/12/12 02:52:00	1 min instant	5.65	301.48	302.99	63.14	1001.23
2014/12/12 02:53:00	1 min instant	11.71	301.49	302.99	63.12	1001.27
2014/12/12 02:54:00	1 min instant	10.33	301.50	303.00	63.08	1001.27
2014/12/12 02:55:00	1 min instant	14.42	301.52	303.00	63.05	1001.23
2014/12/12 02:56:00	1 min instant	9.82	301.53	303.01	63.04	1001.34
2014/12/12 02:57:00	1 min instant	9.86	301.53	303.01	63.03	1001.27
2014/12/12 02:58:01	1 min instant	10.24	301.55	303.02	63.01	1001.23
2014/12/12 02:59:00	1 min instant	10.21	301.57	303.02	63.00	1001.30
2014/12/12 03:00:00	1 min instant	11.84	301.57	303.03	62.99	1001.23
2014/12/12 03:01:00	1 min instant	13.10	301.58	303.03	62.96	1001.30
2014/12/12 03:02:00	1 min instant	11.77	301.59	303.04	62.97	1001.27
2014/12/12 03:03:00	1 min instant	11.55	301.61	303.04	62.93	1001.30
2014/12/12 03:04:00	1 min instant	11.73	301.60	303.05	62.91	1001.30
2014/12/12 03:05:00	1 min instant	11.24	301.63	303.05	62.93	1001.27
2014/12/12 03:06:00	1 min instant	10.80	301.63	303.06	62.89	1001.30
2014/12/12 03:07:00	1 min instant	10.91	301.62	303.07	62.88	1001.20
2014/12/12 03:08:00	1 min instant	10.76	301.64	303.07	62.88	1001.20
2014/12/12 03:09:00	1 min instant	10.97	301.63	303.08	62.87	1001.13
2014/12/12 03:10:00	1 min instant	11.41	301.66	303.08	62.73	1001.17
2014/12/12 03:11:00	1 min instant	10.32	301.65	303.08	62.33	1001.23
2014/12/12 03:12:00	1 min instant	10.18	301.59	303.08	62.56	1001.10
2014/12/12 03:13:00	1 min instant	9.74	301.55	303.06	62.89	1001.20
2014/12/12 03:14:00	1 min instant	11.78	301.46	303.05	63.28	1001.20
2014/12/12 03:15:00	1 min instant	8.83	301.43	303.04	63.45	1001.17
2014/12/12 03:16:00	1 min instant	10.80	301.35	303.03	63.72	1001.13
2014/12/12 03:17:00	1 min instant	15.15	301.24	303.01	64.01	1001.17
2014/12/12 03:18:00	1 min instant	12.27	301.18	303.00	64.11	1001.20
2014/12/12 03:19:00	1 min instant	8.09	301.14	302.99	64.18	1001.20
2014/12/12 03:20:00	1 min instant	13.93	301.11	302.98	64.24	1001.17
2014/12/12 03:21:00	1 min instant	13.91	301.08	302.97	64.29	1001.23
2014/12/12 03:22:00	1 min instant	9.15	301.06	302.96	64.30	1001.13
2014/12/12 03:23:00	1 min instant	10.59	301.06	302.95	64.27	1001.17
2014/12/12 03:24:00	1 min instant	6.94	301.05	302.95	64.25	1001.17
2014/12/12 03:25:00	1 min instant	10.83	301.06	302.94	64.22	1001.10
2014/12/12 03:26:00	1 min instant	12.89	301.05	302.94	64.17	1001.03
2014/12/12 03:27:00	1 min instant	13.03	301.07	302.93	64.08	1001.10
2014/12/12 03:28:00	1 min instant	12.39	301.08	302.93	64.03	1001.03
2014/12/12 03:29:00	1 min instant	13.30	301.09	302.93	63.99	1001.10
2014/12/12 03:30:00	1 min instant	23.86	301.11	302.92	63.93	1001.03
2014/12/12 03:31:00	1 min instant	12.54	301.13	302.92	63.91	1001.03
2014/12/12 03:32:00	1 min instant	14.76	301.15	302.92	63.87	1001.03
2014/12/12 03:33:00	1 min instant	14.31	301.16	302.92	63.78	1001.06
2014/12/12 03:34:00	1 min instant	12.65	301.18	302.92	63.68	1001.06
2014/12/12 03:35:00	1 min instant	12.45	301.21	302.92	63.69	1001.00
2014/12/12 03:36:00	1 min instant	15.54	301.21	302.92	63.63	1001.00
2014/12/12 03:37:00	1 min instant	10.36	301.24	302.92	63.56	1001.00
2014/12/12 03:38:00	1 min instant	12.42	301.25	302.92	63.54	1000.96
2014/12/12 03:39:00	1 min instant	10.83	301.26	302.92	63.49	1000.93
2014/12/12 03:40:00	1 min instant	10.51	301.28	302.93	63.43	1000.96
2014/12/12 03:41:00	1 min instant	9.00	301.31	302.93	63.39	1001.00
2014/12/12 03:42:00	1 min instant	9.41	301.31	302.94	63.37	1000.86
2014/12/12 03:43:00	1 min instant	9.70	301.35	302.93	63.33	1000.93
2014/12/12 03:44:00	1 min instant	11.15	301.35	302.94	63.30	1000.96
2014/12/12 03:45:00	1 min instant	14.73	301.36	302.95	63.27	1000.86
2014/12/12 03:46:00	1 min instant	12.12	301.37	302.95	63.24	1000.96
2014/12/12 03:47:00	1 min instant	14.59	301.40	302.95	63.21	1000.93
2014/12/12 03:48:00	1 min instant	11.43	301.42	302.95	63.16	1000.89
2014/12/12 03:49:00	1 min instant	13.36	301.43	302.96	63.13	1000.89
2014/12/12 03:50:00	1 min instant	12.46	301.43	302.96	63.12	1000.89
2014/12/12 03:51:00	1 min instant	12.51	301.44	302.96	63.10	1000.89
2014/12/12 03:52:00	1 min instant	12.65	301.46	302.97	63.10	1000.86
2014/12/12 03:53:00	1 min instant	12.73	301.48	302.98	63.07	1000.89
2014/12/12 03:54:00	1 min instant	12.84	301.48	302.97	63.06	1000.89
2014/12/12 03:55:00	1 min instant	12.71	301.49	302.98	63.04	1000.89
2014/12/12 03:56:00	1 min instant	12.76	301.52	302.99	63.00	1000.89
2014/12/12 03:57:00	1 min instant	12.62	301.51	302.99	63.02	1000.83
2014/12/12 03:58:00	1 min instant	12.16	301.53	303.00	63.01	1000.83
2014/12/12 03:59:00	1 min instant	11.94	301.52	303.01	62.98	1000.76
2014/12/12 04:00:00	1 min instant	14.19	301.54	303.01	62.98	1000.83
2014/12/12 04:01:00	1 min instant	14.72	301.56	303.01	62.95	1000.79
2014/12/12 04:02:00	1 min instant	14.25	301.56	303.02	62.95	1000.73
2014/12/12 04:03:00	1 min instant	11.99	301.59	303.02	62.93	1000.69
2014/12/12 04:04:00	1 min instant	11.97	301.58	303.03	62.91	1000.69
2014/12/12 04:05:00	1 min instant	12.82	301.62	303.03	62.88	1000.69
2014/12/12 04:06:00	1 min instant	12.85	301.61	303.04	62.84	1000.62
2014/12/12 04:07:00	1 min instant	12.12	301.63	303.04	62.84	1000.59
2014/12/12 04:08:00	1 min instant	12.26	301.63	303.05	62.55	1000.59
2014/12/12 04:09:00	1 min instant	12.46	301.61	303.05	62.35	1000.59
2014/12/12 04:10:00	1 min instant	11.84	301.59	303.04	62.54	1000.56
2014/12/12 04:11:00	1 min instant	12.06	301.54	303.04	62.81	1000.56
2014/12/12 04:12:00	1 min instant	12.09	301.44	303.02	63.30	1000.49
2014/12/12 04:13:00	1 min instant	13.11	301.38	303.02	63.48	1000.45
2014/12/12 04:14:00	1 min instant	7.98	301.32	303.00	63.75	1000.45
2014/12/12 04:15:00	1 min instant	9.80	301.25	302.99	63.85	1000.42
2014/12/12 04:16:00	1 min instant	16.72	301.19	302.98	64.00	1000.42
2014/12/12 04:17:00	1 min instant	17.42	301.16	302.97	64.07	1000.42
2014/12/12 04:18:00	1 min instant	12.75	301.13	302.96	64.15	1000.35
2014/12/12 04:19:00	1 min instant	9.59	301.09	302.95	64.14	1000.35
2014/12/12 04:20:00	1 min instant	9.98	301.08	302.94	64.16	1000.32
2014/12/12 04:21:00	1 min instant	10.63	301.07	302.94	64.10	1000.28
2014/12/12 04:22:00	1 min instant	11.57	301.08	302.93	64.09	1000.32
2014/12/12 04:23:00	1 min instant	9.63	301.08	302.93	64.04	1000.35
2014/12/12 04:24:00	1 min instant	9.75	301.07	302.92	63.99	1000.32
2014/12/12 04:25:00	1 min instant	11.78	301.08	302.92	63.96	1000.28
2014/12/12 04:26:00	1 min instant	12.51	301.10	302.92	63.86	1000.35
2014/12/12 04:27:00	1 min instant	11.15	301.10	302.91	63.85	1000.25
2014/12/12 04:28:00	1 min instant	7.69	301.13	302.91	63.73	1000.28
2014/12/12 04:29:00	1 min instant	9.66	301.14	302.91	63.67	1000.28
2014/12/12 04:30:00	1 min instant	9.99	301.15	302.91	63.61	1000.28
2014/12/12 04:31:00	1 min instant	10.79	301.18	302.91	63.55	1000.28
2014/12/12 04:32:00	1 min instant	12.01	301.19	302.91	63.50	1000.25
2014/12/12 04:33:00	1 min instant	10.20	301.21	302.91	63.48	1000.25
2014/12/12 04:34:00	1 min instant	8.07	301.22	302.92	63.40	1000.15
2014/12/12 04:35:00	1 min instant	6.46	301.25	302.91	63.34	1000.22
2014/12/12 04:36:00	1 min instant	10.59	301.25	302.92	63.31	1000.18
2014/12/12 04:37:00	1 min instant	9.76	301.26	302.92	63.27	1000.11
2014/12/12 04:38:00	1 min instant	10.75	301.29	302.92	63.21	1000.15
2014/12/12 04:39:00	1 min instant	10.20	301.29	302.92	63.19	1000.05
2014/12/12 04:40:00	1 min instant	10.35	301.32	302.92	63.15	1000.15
2014/12/12 04:41:00	1 min instant	11.43	301.32	302.93	63.10	999.95
2014/12/12 04:42:00	1 min instant	10.73	301.33	302.93	63.10	1000.08
2014/12/12 04:43:00	1 min instant	10.34	301.36	302.93	63.06	1000.08
2014/12/12 04:44:00	1 min instant	11.29	301.37	302.93	63.07	1000.05
2014/12/12 04:45:00	1 min instant	10.69	301.38	302.94	63.03	1000.08
2014/12/12 04:46:00	1 min instant	10.30	301.39	302.94	62.98	1000.08
2014/12/12 04:47:00	1 min instant	10.88	301.40	302.95	62.99	999.95
2014/12/12 04:48:00	1 min instant	10.81	301.41	302.95	62.96	999.91
2014/12/12 04:49:00	1 min instant	10.45	301.43	302.95	62.95	999.88
2014/12/12 04:50:00	1 min instant	9.89	301.42	302.95	62.94	999.91
2014/12/12 04:51:00	1 min instant	9.95	301.44	302.97	62.90	999.81
2014/12/12 04:52:00	1 min instant	10.15	301.46	302.97	62.88	999.84
2014/12/12 04:53:00	1 min instant	10.46	301.46	302.97	62.85	999.84
2014/12/12 04:54:00	1 min instant	10.39	301.48	302.97	62.85	999.81
2014/12/12 04:55:00	1 min instant	10.27	301.48	302.98	62.83	999.74
2014/12/12 04:56:00	1 min instant	10.32	301.50	302.99	62.81	999.67
2014/12/12 04:57:00	1 min instant	10.36	301.50	302.99	62.83	999.81
2014/12/12 04:58:00	1 min instant	10.40	301.51	302.99	62.78	999.74
2014/12/12 04:59:00	1 min instant	10.25	301.52	303.00	62.77	999.64
2014/12/12 05:00:00	1 min instant	10.31	301.54	303.00	62.76	999.64
2014/12/12 05:01:00	1 min instant	10.39	301.55	303.01	62.74	999.67
2014/12/12 05:02:00	1 min instant	10.37	301.55	303.01	62.75	999.64
2014/12/12 05:03:00	1 min instant	10.37	301.56	303.02	62.73	999.61
2014/12/12 05:04:00	1 min instant	10.18	301.57	303.02	62.73	999.57
2014/12/12 05:05:00	1 min instant	10.21	301.58	303.03	62.71	999.61
2014/12/12 05:06:00	1 min instant	10.03	301.59	303.03	62.71	999.54
2014/12/12 05:07:00	1 min instant	10.17	301.61	303.04	62.69	999.54
2014/12/12 05:08:00	1 min instant	11.32	301.61	303.04	62.68	999.54
2014/12/12 05:09:00	1 min instant	9.19	301.60	303.05	62.68	999.50
2014/12/12 05:10:00	1 min instant	8.15	301.62	303.05	62.67	999.50
2014/12/12 05:11:00	1 min instant	9.48	301.63	303.06	62.66	999.44
2014/12/12 05:12:00	1 min instant	9.50	301.64	303.06	62.66	999.47
2014/12/12 05:13:00	1 min instant	10.15	301.65	303.07	62.52	999.44
2014/12/12 05:14:00	1 min instant	10.44	301.63	303.07	62.10	999.40
2014/12/12 05:15:00	1 min instant	9.03	301.60	303.07	62.24	999.33
2014/12/12 05:16:00	1 min instant	9.90	301.56	303.06	62.54	999.40
2014/12/12 05:17:00	1 min instant	11.16	301.46	303.04	62.99	999.40
2014/12/12 05:18:00	1 min instant	8.67	301.40	303.03	63.28	999.37
2014/12/12 05:19:00	1 min instant	6.26	301.33	303.02	63.57	999.37
2014/12/12 05:20:00	1 min instant	12.26	301.26	303.01	63.76	999.33
2014/12/12 05:21:00	1 min instant	12.15	301.20	302.99	63.94	999.30
2014/12/12 05:22:00	1 min instant	10.91	301.15	302.98	64.06	999.33
2014/12/12 05:23:00	1 min instant	10.84	301.08	302.97	64.10	999.20
2014/12/12 05:24:00	1 min instant	10.11	301.09	302.96	64.15	999.30
2014/12/12 05:25:00	1 min instant	9.87	301.06	302.95	64.14	999.27
2014/12/12 05:26:00	1 min instant	9.77	301.04	302.95	64.14	999.23
2014/12/12 05:27:00	1 min instant	9.84	301.05	302.94	64.10	999.13
2014/12/12 05:28:00	1 min instant	10.60	301.04	302.93	64.05	999.20
2014/12/12 05:29:00	1 min instant	9.75	301.04	302.93	64.00	999.06
2014/12/12 05:30:00	1 min instant	9.55	301.06	302.92	63.94	999.13
2014/12/12 05:31:00	1 min instant	11.37	301.08	302.92	63.91	999.13
2014/12/12 05:32:00	1 min instant	10.55	301.08	302.91	63.86	999.13
2014/12/12 05:33:00	1 min instant	10.17	301.11	302.91	63.80	999.10
2014/12/12 05:34:00	1 min instant	10.12	301.10	302.91	63.71	999.13
2014/12/12 05:35:00	1 min instant	10.19	301.13	302.91	63.69	999.13
2014/12/12 05:36:00	1 min instant	10.78	301.14	302.91	63.58	999.17
2014/12/12 05:37:00	1 min instant	10.25	301.17	302.91	63.55	999.13
2014/12/12 05:38:00	1 min instant	9.37	301.17	302.91	63.48	999.10
2014/12/12 05:39:00	1 min instant	12.15	301.21	302.91	63.42	999.06
2014/12/12 05:40:00	1 min instant	9.20	301.22	302.91	63.39	999.06
2014/12/12 05:41:00	1 min instant	10.53	301.23	302.91	63.35	999.03
2014/12/12 05:42:00	1 min instant	10.17	301.24	302.92	63.25	998.89
2014/12/12 05:43:00	1 min instant	8.02	301.28	302.92	63.24	999.10
2014/12/12 05:44:00	1 min instant	13.77	301.29	302.92	63.21	999.03
2014/12/12 05:45:00	1 min instant	12.50	301.30	302.92	63.15	999.00
2014/12/12 05:46:00	1 min instant	10.94	301.31	302.92	63.11	998.96
2014/12/12 05:47:00	1 min instant	11.62	301.33	302.92	63.09	998.96
2014/12/12 05:48:00	1 min instant	13.09	301.35	302.93	63.05	998.93
2014/12/12 05:49:00	1 min instant	10.18	301.35	302.94	63.03	998.86
2014/12/12 05:50:00	1 min instant	9.63	301.38	302.93	62.98	998.93
2014/12/12 05:51:00	1 min instant	9.67	301.38	302.94	62.95	998.83
2014/12/12 05:52:00	1 min instant	9.42	301.42	302.94	62.91	998.89
2014/12/12 05:53:00	1 min instant	7.01	301.39	302.95	62.90	998.79
2014/12/12 05:54:00	1 min instant	16.12	301.41	302.95	62.87	998.86
2014/12/12 05:55:00	1 min instant	10.83	301.43	302.95	62.83	998.86
2014/12/12 05:56:00	1 min instant	9.63	301.43	302.95	62.83	998.83
2014/12/12 05:57:00	1 min instant	9.24	301.44	302.96	62.81	998.79
2014/12/12 05:58:00	1 min instant	9.93	301.45	302.96	62.80	998.83
2014/12/12 05:59:00	1 min instant	9.84	301.46	302.97	62.77	998.76
2014/12/12 06:00:00	1 min instant	9.82	301.46	302.97	62.77	998.79
2014/12/12 06:01:00	1 min instant	9.88	301.48	302.98	62.74	998.79
2014/12/12 06:02:00	1 min instant	9.83	301.49	302.99	62.71	998.66
2014/12/12 06:03:00	1 min instant	9.99	301.50	302.98	62.71	998.79
2014/12/12 06:04:00	1 min instant	9.97	301.51	302.99	62.68	998.69
2014/12/12 06:05:00	1 min instant	9.86	301.52	303.00	62.66	998.72
2014/12/12 06:06:00	1 min instant	10.00	301.53	303.00	62.64	998.59
2014/12/12 06:07:00	1 min instant	10.16	301.54	303.01	62.62	998.69
2014/12/12 06:08:00	1 min instant	9.81	301.55	303.01	62.60	998.72
2014/12/12 06:09:00	1 min instant	9.76	301.56	303.01	62.61	998.66
2014/12/12 06:10:00	1 min instant	10.15	301.55	303.02	62.63	998.56
2014/12/12 06:11:00	1 min instant	11.45	301.58	303.02	62.60	998.72
2014/12/12 06:12:00	1 min instant	12.75	301.57	303.03	62.59	998.62
2014/12/12 06:13:00	1 min instant	13.13	301.59	303.03	62.59	998.62
2014/12/12 06:14:00	1 min instant	11.48	301.59	303.04	62.57	998.59
2014/12/12 06:15:00	1 min instant	10.88	301.62	303.04	62.57	998.59
2014/12/12 06:16:00	1 min instant	11.56	301.60	303.05	62.57	998.49
2014/12/12 06:17:00	1 min instant	10.52	301.61	303.05	62.57	998.56
2014/12/12 06:18:00	1 min instant	9.36	301.63	303.05	62.56	998.56
2014/12/12 06:19:00	1 min instant	10.50	301.61	303.06	62.56	998.52
2014/12/12 06:20:00	1 min instant	10.71	301.63	303.06	62.55	998.52
2014/12/12 06:21:00	1 min instant	9.08	301.64	303.07	62.55	998.59
2014/12/12 06:22:00	1 min instant	9.88	301.65	303.08	62.56	998.52
2014/12/12 06:23:00	1 min instant	12.69	301.66	303.08	62.54	998.56
2014/12/12 06:24:00	1 min instant	10.66	301.64	303.09	62.53	998.45
2014/12/12 06:25:00	1 min instant	10.96	301.65	303.09	62.54	998.52
2014/12/12 06:26:00	1 min instant	10.36	301.66	303.10	62.51	998.39
2014/12/12 06:27:00	1 min instant	10.79	301.65	303.11	62.52	998.28
2014/12/12 06:28:00	1 min instant	10.38	301.67	303.11	62.49	998.42
2014/12/12 06:29:00	1 min instant	10.38	301.66	303.11	62.48	998.39
2014/12/12 06:30:00	1 min instant	10.58	301.68	303.12	62.48	998.39
2014/12/12 06:31:00	1 min instant	10.39	301.68	303.13	62.48	998.35
2014/12/12 06:32:00	1 min instant	10.53	301.70	303.13	62.45	998.42
2014/12/12 06:33:00	1 min instant	10.54	301.71	303.13	62.46	998.45
2014/12/12 06:34:00	1 min instant	10.66	301.70	303.14	62.22	998.35
2014/12/12 06:35:00	1 min instant	10.89	301.70	303.13	61.89	998.39
2014/12/12 06:36:00	1 min instant	10.98	301.66	303.13	62.05	998.42
2014/12/12 06:37:00	1 min instant	10.92	301.58	303.12	62.55	998.28
2014/12/12 06:38:00	1 min instant	11.08	301.52	303.11	62.84	998.42
2014/12/12 06:39:00	1 min instant	10.79	301.44	303.09	63.14	998.42
2014/12/12 06:40:00	1 min instant	10.76	301.37	303.08	63.40	998.42
2014/12/12 06:41:00	1 min instant	10.65	301.29	303.07	63.60	998.28
2014/12/12 06:42:00	1 min instant	10.55	301.25	303.05	63.75	998.39
2014/12/12 06:43:00	1 min instant	10.54	301.18	303.04	63.86	998.39
2014/12/12 06:44:00	1 min instant	10.70	301.13	303.03	63.94	998.39
2014/12/12 06:45:00	1 min instant	10.60	301.11	303.02	63.95	998.39
2014/12/12 06:46:00	1 min instant	10.68	301.08	303.02	63.99	998.28
2014/12/12 06:47:00	1 min instant	10.73	301.06	303.00	64.00	998.35
2014/12/12 06:48:00	1 min instant	10.84	301.04	302.99	63.97	998.32
2014/12/12 06:49:00	1 min instant	10.83	301.04	302.99	63.94	998.28
2014/12/12 06:50:00	1 min instant	16.52	301.06	302.98	63.91	998.32
2014/12/12 06:51:00	1 min instant	9.92	301.07	302.97	63.88	998.28
2014/12/12 06:52:00	1 min instant	8.98	301.09	302.97	63.78	998.32
2014/12/12 06:53:00	1 min instant	10.83	301.08	302.97	63.67	998.18
2014/12/12 06:54:00	1 min instant	8.24	301.13	302.96	63.64	998.32
2014/12/12 06:55:00	1 min instant	12.84	301.11	302.96	63.58	998.28
2014/12/12 06:56:00	1 min instant	10.41	301.14	302.95	63.51	998.25
2014/12/12 06:57:00	1 min instant	10.35	301.16	302.95	63.45	998.25
2014/12/12 06:58:00	1 min instant	11.82	301.17	302.95	63.42	998.22
2014/12/12 06:59:00	1 min instant	11.13	301.19	302.95	63.36	998.25
2014/12/12 07:00:00	1 min instant	11.12	301.20	302.95	63.29	998.28
2014/12/12 07:01:00	1 min instant	11.09	301.22	302.95	63.27	998.22
2014/12/12 07:02:00	1 min instant	10.83	301.23	302.95	63.20	998.28
2014/12/12 07:03:00	1 min instant	10.76	301.25	302.95	63.11	998.25
2014/12/12 07:04:00	1 min instant	10.40	301.27	302.95	63.06	998.28
2014/12/12 07:05:00	1 min instant	9.38	301.29	302.96	63.01	998.18
2014/12/12 07:06:00	1 min instant	8.23	301.30	302.95	62.96	998.28
2014/12/12 07:07:00	1 min instant	11.20	301.31	302.95	62.93	998.28
2014/12/12 07:08:00	1 min instant	10.19	301.32	302.96	62.89	998.22
2014/12/12 07:09:00	1 min instant	10.58	301.33	302.96	62.85	998.18
2014/12/12 07:10:00	1 min instant	10.85	301.36	302.96	62.81	998.25
2014/12/12 07:11:00	1 min instant	18.98	301.36	302.96	62.79	998.32
2014/12/12 07:12:00	1 min instant	5.71	301.37	302.97	62.76	998.35
2014/12/12 07:13:00	1 min instant	7.81	301.38	302.97	62.71	998.28
2014/12/12 07:14:00	1 min instant	15.15	301.39	302.97	62.69	998.32
2014/12/12 07:15:00	1 min instant	10.37	301.41	302.97	62.66	998.35
2014/12/12 07:16:00	1 min instant	9.40	301.42	302.98	62.64	998.39
2014/12/12 07:17:00	1 min instant	7.65	301.43	302.98	62.61	998.32
2014/12/12 07:18:00	1 min instant	11.21	301.43	302.98	62.60	998.35
2014/12/12 07:19:00	1 min instant	10.11	301.44	302.98	62.59	998.32
2014/12/12 07:20:00	1 min instant	11.27	301.44	302.99	62.56	998.28
2014/12/12 07:21:00	1 min instant	7.96	301.46	302.99	62.52	998.32
2014/12/12 07:22:00	1 min instant	10.67	301.48	303.00	62.52	998.32
2014/12/12 07:23:00	1 min instant	13.87	301.48	303.00	62.50	998.32
2014/12/12 07:24:00	1 min instant	11.48	301.49	303.00	62.49	998.28
2014/12/12 07:25:00	1 min instant	15.33	301.49	303.00	62.46	998.28
2014/12/12 07:26:00	1 min instant	16.06	301.50	303.01	62.43	998.28
2014/12/12 07:27:00	1 min instant	18.37	301.51	303.01	62.42	998.25
2014/12/12 07:28:00	1 min instant	11.65	301.52	303.02	62.41	998.28
2014/12/12 07:29:00	1 min instant	9.32	301.52	303.02	62.39	998.25
2014/12/12 07:30:00	1 min instant	10.69	301.53	303.02	62.38	998.25
2014/12/12 07:31:00	1 min instant	10.42	301.52	303.03	62.37	998.28
2014/12/12 07:32:00	1 min instant	10.06	301.53	303.03	62.36	998.22
2014/12/12 07:33:00	1 min instant	10.98	301.54	303.03	62.35	998.25
2014/12/12 07:34:00	1 min instant	12.85	301.54	303.03	62.34	998.32
2014/12/12 07:35:00	1 min instant	8.37	301.56	303.04	62.34	998.32
2014/12/12 07:36:00	1 min instant	10.54	301.57	303.04	62.32	998.39
2014/12/12 07:37:00	1 min instant	16.74	301.55	303.04	62.32	998.32
2014/12/12 07:38:00	1 min instant	7.07	301.55	303.05	62.30	998.35
2014/12/12 07:39:00	1 min instant	7.93	301.56	303.05	62.29	998.32
2014/12/12 07:40:00	1 min instant	17.62	301.56	303.06	62.29	998.35
2014/12/12 07:41:00	1 min instant	10.80	301.57	303.06	62.30	998.39
2014/12/12 07:42:00	1 min instant	9.74	301.58	303.07	62.28	998.32
2014/12/12 07:43:00	1 min instant	10.50	301.57	303.07	62.27	998.35
2014/12/12 07:44:00	1 min instant	11.03	301.59	303.07	62.25	998.25
2014/12/12 07:45:01	1 min instant	10.27	301.59	303.08	62.25	998.25
2014/12/12 07:46:00	1 min instant	5.78	301.59	303.09	62.23	998.22
2014/12/12 07:47:00	1 min instant	10.55	301.60	303.08	62.22	998.32
2014/12/12 07:48:00	1 min instant	11.78	301.60	303.09	62.22	998.32
2014/12/12 07:49:00	1 min instant	9.24	301.61	303.09	62.20	998.35
2014/12/12 07:50:00	1 min instant	11.30	301.61	303.09	62.19	998.32
2014/12/12 07:51:00	1 min instant	9.59	301.61	303.09	62.20	998.28
2014/12/12 07:52:00	1 min instant	8.43	301.63	303.10	62.16	998.25
2014/12/12 07:53:00	1 min instant	7.21	301.63	303.10	62.17	998.25
2014/12/12 07:54:00	1 min instant	10.90	301.62	303.11	62.18	998.22
2014/12/12 07:55:00	1 min instant	12.07	301.63	303.11	62.17	998.22
2014/12/12 07:56:00	1 min instant	11.07	301.64	303.11	62.14	998.22
2014/12/12 07:57:00	1 min instant	11.86	301.64	303.12	62.14	998.18
2014/12/12 07:58:00	1 min instant	11.09	301.64	303.12	62.14	998.18
2014/12/12 07:59:00	1 min instant	11.53	301.63	303.13	62.14	998.05
2014/12/12 08:00:00	1 min instant	7.01	301.64	303.13	62.14	998.11
2014/12/12 08:01:00	1 min instant	10.59	301.65	303.13	62.12	998.08
2014/12/12 08:02:00	1 min instant	10.39	301.65	303.13	62.14	998.15
2014/12/12 08:03:00	1 min instant	9.53	301.64	303.14	62.11	998.01
2014/12/12 08:04:00	1 min instant	10.75	301.65	303.14	62.10	998.15
2014/12/12 08:05:00	1 min instant	9.67	301.65	303.14	62.12	998.11
2014/12/12 08:06:00	1 min instant	10.21	301.65	303.14	62.10	998.11
2014/12/12 08:07:00	1 min instant	10.02	301.65	303.16	62.10	997.98
2014/12/12 08:08:00	1 min instant	9.95	301.66	303.15	62.10	998.11
2014/12/12 08:09:00	1 min instant	10.46	301.67	303.16	62.09	998.08
2014/12/12 08:10:00	1 min instant	9.60	301.69	303.16	62.13	998.15
2014/12/12 08:11:00	1 min instant	10.34	301.67	303.17	62.11	998.05
2014/12/12 08:12:00	1 min instant	10.20	301.67	303.16	62.10	998.15
2014/12/12 08:13:00	1 min instant	8.95	301.67	303.17	62.10	998.11
2014/12/12 08:14:00	1 min instant	11.41	301.67	303.17	62.09	998.05
2014/12/12 08:15:01	1 min instant	10.45	301.67	303.18	62.03	998.11
2014/12/12 08:16:00	1 min instant	11.35	301.67	303.18	62.05	998.05
2014/12/12 08:17:00	1 min instant	9.77	301.68	303.18	62.03	998.18
2014/12/12 08:18:00	1 min instant	7.11	301.70	303.18	62.06	998.15
2014/12/12 08:19:00	1 min instant	11.53	301.70	303.18	62.06	998.22
2014/12/12 08:20:00	1 min instant	10.28	301.69	303.19	62.01	998.22
2014/12/12 08:21:00	1 min instant	10.72	301.69	303.19	62.02	998.15
2014/12/12 08:22:00	1 min instant	9.45	301.70	303.19	62.04	998.25
2014/12/12 08:23:00	1 min instant	9.75	301.69	303.19	62.06	998.22
2014/12/12 08:24:00	1 min instant	9.59	301.70	303.20	62.00	998.25
2014/12/12 08:25:00	1 min instant	8.77	301.68	303.20	62.03	998.18
2014/12/12 08:26:00	1 min instant	11.37	301.69	303.20	61.99	998.28
2014/12/12 08:27:00	1 min instant	9.37	301.70	303.21	62.04	998.25
2014/12/12 08:28:00	1 min instant	9.98	301.70	303.21	62.07	998.32
2014/12/12 08:29:00	1 min instant	10.81	301.68	303.21	61.97	998.22
2014/12/12 08:30:00	1 min instant	11.06	301.70	303.21	62.04	998.35
2014/12/12 08:31:00	1 min instant	10.11	301.70	303.21	61.96	998.25
2014/12/12 08:32:00	1 min instant	10.66	301.69	303.22	61.99	998.28
2014/12/12 08:33:00	1 min instant	10.55	301.70	303.22	61.97	998.35
2014/12/12 08:34:00	1 min instant	10.25	301.69	303.22	61.95	998.32
2014/12/12 08:35:00	1 min instant	10.33	301.71	303.22	61.98	998.35
2014/12/12 08:36:00	1 min instant	11.54	301.70	303.23	61.96	998.28
2014/12/12 08:37:00	1 min instant	11.13	301.71	303.23	61.98	998.39
2014/12/12 08:38:01	1 min instant	11.53	301.72	303.23	61.93	998.42
2014/12/12 08:39:00	1 min instant	10.07	301.71	303.23	61.94	998.39
2014/12/12 08:40:00	1 min instant	10.40	301.71	303.24	61.93	998.32
2014/12/12 08:41:00	1 min instant	10.72	301.69	303.25	61.92	998.18
2014/12/12 08:42:00	1 min instant	10.04	301.70	303.24	61.89	998.32
2014/12/12 08:43:00	1 min instant	10.21	301.72	303.24	61.90	998.39
2014/12/12 08:44:00	1 min instant	10.13	301.71	303.25	61.88	998.22
2014/12/12 08:45:00	1 min instant	10.05	301.70	303.25	61.90	998.22
2014/12/12 08:46:00	1 min instant	10.72	301.71	303.25	61.98	998.42
2014/12/12 08:47:00	1 min instant	13.29	301.71	303.25	61.94	998.49
2014/12/12 08:48:00	1 min instant	6.39	301.72	303.25	61.95	998.49
2014/12/12 08:49:00	1 min instant	10.19	301.72	303.25	61.96	998.49
2014/12/12 08:50:00	1 min instant	10.14	301.72	303.25	61.92	998.49
2014/12/12 08:51:00	1 min instant	9.22	301.71	303.25	61.90	998.52
2014/12/12 08:52:00	1 min instant	8.84	301.72	303.25	61.94	998.52
2014/12/12 08:53:00	1 min instant	-16.20	301.71	303.26	61.86	998.52
2014/12/12 08:54:00	1 min instant	8.85	301.71	303.26	61.92	998.52
2014/12/12 08:55:00	1 min instant	9.59	301.72	303.26	61.87	998.56
2014/12/12 08:56:00	1 min instant	8.97	301.71	303.27	61.92	998.45
2014/12/12 08:57:00	1 min instant	11.03	301.71	303.26	61.88	998.52
2014/12/12 08:58:00	1 min instant	10.34	301.72	303.26	61.80	998.52
2014/12/12 08:59:00	1 min instant	9.91	301.70	303.27	61.81	998.35
2014/12/12 09:00:00	1 min instant	9.64	301.71	303.27	61.86	998.45
2014/12/12 09:01:00	1 min instant	9.69	301.72	303.27	61.87	998.52
2014/12/12 09:02:01	1 min instant	11.30	301.71	303.27	61.83	998.45
2014/12/12 09:03:00	1 min instant	9.36	301.73	303.27	61.86	998.52
2014/12/12 09:04:00	1 min instant	9.78	301.72	303.27	61.88	998.49
2014/12/12 09:05:00	1 min instant	9.97	301.73	303.27	61.83	998.49
2014/12/12 09:06:00	1 min instant	9.43	301.73	303.28	61.84	998.45
2014/12/12 09:07:00	1 min instant	9.78	301.71	303.28	61.84	998.42
2014/12/12 09:08:00	1 min instant	9.92	301.73	303.27	61.85	998.45
2014/12/12 09:09:00	1 min instant	10.16	301.72	303.28	61.81	998.49
2014/12/12 09:10:00	1 min instant	10.36	301.72	303.29	61.81	998.32
2014/12/12 09:11:00	1 min instant	10.48	301.72	303.28	61.83	998.49
2014/12/12 09:12:00	1 min instant	10.65	301.73	303.28	61.82	998.49
2014/12/12 09:13:00	1 min instant	10.28	301.72	303.29	61.80	998.39
2014/12/12 09:14:00	1 min instant	9.86	301.73	303.28	61.79	998.52
2014/12/12 09:15:00	1 min instant	10.57	301.72	303.29	61.78	998.52
2014/12/12 09:16:00	1 min instant	9.00	301.71	303.29	61.78	998.56
2014/12/12 09:17:00	1 min instant	9.30	301.71	303.29	61.79	998.45
2014/12/12 09:18:01	1 min instant	9.54	301.72	303.29	61.77	998.49
2014/12/12 09:19:00	1 min instant	9.72	301.71	303.29	61.80	998.52
2014/12/12 09:20:00	1 min instant	9.91	301.72	303.29	61.79	998.52
2014/12/12 09:21:00	1 min instant	9.89	301.71	303.29	61.79	998.45
2014/12/12 09:22:00	1 min instant	9.89	301.71	303.29	61.74	998.45
2014/12/12 09:23:00	1 min instant	9.82	301.72	303.29	61.75	998.56
2014/12/12 09:24:00	1 min instant	9.78	301.73	303.29	61.79	998.56
2014/12/12 09:25:00	1 min instant	9.81	301.70	303.30	61.76	998.32
2014/12/12 09:26:00	1 min instant	9.80	301.71	303.30	61.77	998.42
2014/12/12 09:27:00	1 min instant	9.82	301.71	303.30	61.76	998.45
2014/12/12 09:28:00	1 min instant	9.88	301.72	303.30	61.75	998.35
2014/12/12 09:29:00	1 min instant	9.77	301.72	303.30	61.74	998.45
2014/12/12 09:30:00	1 min instant	9.77	301.72	303.30	61.73	998.52
2014/12/12 09:31:00	1 min instant	9.83	301.72	303.30	61.77	998.59
2014/12/12 09:32:00	1 min instant	9.87	301.71	303.30	61.74	998.45
2014/12/12 09:33:00	1 min instant	10.21	301.70	303.30	61.75	998.49
2014/12/12 09:34:00	1 min instant	9.80	301.71	303.30	61.76	998.56
2014/12/12 09:35:00	1 min instant	9.97	301.71	303.30	61.77	998.59
2014/12/12 09:36:00	1 min instant	9.55	301.72	303.30	61.75	998.59
2014/12/12 09:37:00	1 min instant	10.39	301.70	303.30	61.77	998.59
2014/12/12 09:38:00	1 min instant	7.52	301.70	303.30	61.78	998.62
2014/12/12 09:39:00	1 min instant	9.43	301.71	303.30	61.74	998.62
2014/12/12 09:40:00	1 min instant	9.88	301.71	303.30	61.78	998.59
2014/12/12 09:41:00	1 min instant	9.38	301.70	303.31	61.75	998.52
2014/12/12 09:42:00	1 min instant	9.29	301.70	303.30	61.77	998.66
2014/12/12 09:43:00	1 min instant	9.70	301.72	303.30	61.73	998.69
2014/12/12 09:44:00	1 min instant	9.82	301.70	303.30	61.75	998.62
2014/12/12 09:45:00	1 min instant	11.19	301.71	303.30	61.78	998.76
2014/12/12 09:46:00	1 min instant	10.12	301.71	303.30	61.77	998.83
2014/12/12 09:47:00	1 min instant	8.59	301.70	303.30	61.76	998.86
2014/12/12 09:48:00	1 min instant	10.61	301.72	303.30	61.74	998.93
2014/12/12 09:49:00	1 min instant	12.54	301.71	303.30	61.78	998.89
2014/12/12 09:50:00	1 min instant	10.39	301.71	303.30	61.76	998.93
2014/12/12 09:51:00	1 min instant	10.90	301.71	303.30	61.77	998.83
2014/12/12 09:52:00	1 min instant	11.52	301.71	303.30	61.73	998.93
2014/12/12 09:53:00	1 min instant	9.84	301.71	303.30	61.75	999.00
2014/12/12 09:54:00	1 min instant	8.97	301.70	303.30	61.74	998.89
2014/12/12 09:55:00	1 min instant	3.60	301.71	303.30	61.75	999.00
2014/12/12 09:56:00	1 min instant	11.10	301.72	303.30	61.74	999.00
2014/12/12 09:57:00	1 min instant	9.76	301.71	303.31	61.75	998.93
2014/12/12 09:58:00	1 min instant	9.21	301.71	303.31	61.74	998.96
2014/12/12 09:59:00	1 min instant	10.49	301.72	303.30	61.77	999.06
2014/12/12 10:00:00	1 min instant	10.00	301.70	303.30	61.75	999.03
2014/12/12 10:01:00	1 min instant	10.20	301.70	303.30	61.80	999.10
2014/12/12 10:02:00	1 min instant	9.82	301.70	303.30	61.77	999.13
2014/12/12 10:03:00	1 min instant	10.85	301.71	303.30	61.78	999.13
2014/12/12 10:04:01	1 min instant	10.39	301.71	303.30	61.78	999.13
2014/12/12 10:05:00	1 min instant	9.97	301.71	303.30	61.78	999.13
2014/12/12 10:06:00	1 min instant	8.64	301.70	303.30	61.78	999.13
2014/12/12 10:07:00	1 min instant	9.59	301.69	303.31	61.78	999.20
2014/12/12 10:08:00	1 min instant	10.12	301.71	303.30	61.79	999.20
2014/12/12 10:09:00	1 min instant	11.69	301.72	303.31	61.81	999.13
2014/12/12 10:10:00	1 min instant	11.28	301.71	303.31	61.83	999.30
2014/12/12 10:11:00	1 min instant	9.17	301.71	303.31	61.80	999.33
2014/12/12 10:12:00	1 min instant	6.64	301.72	303.31	61.85	999.37
2014/12/12 10:13:00	1 min instant	6.66	301.72	303.31	61.82	999.40
2014/12/12 10:14:00	1 min instant	8.43	301.72	303.31	61.84	999.33
2014/12/12 10:15:00	1 min instant	9.88	301.71	303.31	61.83	999.47
2014/12/12 10:16:00	1 min instant	8.84	301.72	303.31	61.86	999.50
2014/12/12 10:17:00	1 min instant	8.53	301.72	303.31	61.90	999.47
2014/12/12 10:18:00	1 min instant	8.96	301.72	303.31	61.88	999.54
2014/12/12 10:19:00	1 min instant	8.87	301.73	303.31	61.90	999.54
2014/12/12 10:20:00	1 min instant	8.88	301.74	303.31	61.88	999.54
2014/12/12 10:21:00	1 min instant	9.14	301.73	303.31	61.91	999.54
2014/12/12 10:22:00	1 min instant	9.17	301.73	303.31	61.93	999.57
2014/12/12 10:23:00	1 min instant	9.24	301.73	303.31	61.96	999.64
2014/12/12 10:24:00	1 min instant	9.10	301.74	303.32	61.98	999.64
2014/12/12 10:25:00	1 min instant	9.15	301.73	303.32	61.95	999.67
2014/12/12 10:26:00	1 min instant	9.22	301.75	303.32	61.96	999.74
2014/12/12 10:27:00	1 min instant	9.17	301.74	303.32	62.00	999.78
2014/12/12 10:28:00	1 min instant	9.39	301.74	303.32	61.99	999.78
2014/12/12 10:29:00	1 min instant	9.83	301.74	303.32	62.01	999.71
2014/12/12 10:30:00	1 min instant	9.93	301.74	303.32	61.96	999.84
2014/12/12 10:31:00	1 min instant	7.62	301.75	303.32	62.04	999.88
2014/12/12 10:32:00	1 min instant	8.61	301.76	303.32	62.08	999.81
2014/12/12 10:33:00	1 min instant	6.70	301.76	303.33	62.06	999.91
2014/12/12 10:34:00	1 min instant	9.67	301.75	303.33	62.07	999.95
2014/12/12 10:35:00	1 min instant	8.88	301.76	303.33	62.11	999.95
2014/12/12 10:36:00	1 min instant	8.04	301.77	303.33	62.11	999.98
2014/12/12 10:37:00	1 min instant	6.94	301.78	303.33	62.11	999.98
2014/12/12 10:38:00	1 min instant	7.03	301.78	303.33	61.99	999.98
2014/12/12 10:39:00	1 min instant	7.58	301.76	303.33	61.59	1000.01
2014/12/12 10:40:00	1 min instant	7.60	301.72	303.32	61.90	1000.08
2014/12/12 10:41:00	1 min instant	7.90	301.70	303.31	62.12	1000.05
2014/12/12 10:42:00	1 min instant	7.94	301.62	303.30	62.47	1000.05
2014/12/12 10:43:00	1 min instant	7.88	301.50	303.27	62.96	1000.08
2014/12/12 10:44:00	1 min instant	7.84	301.44	303.26	63.18	1000.11
2014/12/12 10:45:00	1 min instant	7.92	301.35	303.24	63.42	1000.11
2014/12/12 10:46:00	1 min instant	7.52	301.28	303.22	63.58	1000.15
2014/12/12 10:47:00	1 min instant	7.55	301.24	303.21	63.65	1000.18
2014/12/12 10:48:00	1 min instant	7.80	301.21	303.19	63.81	1000.18
2014/12/12 10:49:00	1 min instant	7.98	301.16	303.17	63.88	1000.25
2014/12/12 10:50:00	1 min instant	7.94	301.14	303.16	63.88	1000.28
2014/12/12 10:51:01	1 min instant	6.62	301.13	303.15	63.92	1000.28
2014/12/12 10:52:00	1 min instant	13.11	301.12	303.15	63.91	1000.28
2014/12/12 10:53:00	1 min instant	9.99	301.11	303.13	63.96	1000.32
2014/12/12 10:54:00	1 min instant	9.47	301.12	303.13	63.89	1000.35
2014/12/12 10:55:00	1 min instant	9.24	301.12	303.13	63.87	1000.22
2014/12/12 10:56:00	1 min instant	8.11	301.15	303.11	63.88	1000.32
2014/12/12 10:57:00	1 min instant	10.01	301.17	303.11	63.84	1000.35
2014/12/12 10:58:00	1 min instant	12.67	301.17	303.10	63.79	1000.32
2014/12/12 10:59:00	1 min instant	9.38	301.18	303.11	63.75	1000.22
2014/12/12 11:00:00	1 min instant	9.94	301.22	303.10	63.72	1000.42
2014/12/12 11:01:00	1 min instant	8.23	301.23	303.09	63.69	1000.42
2014/12/12 11:02:00	1 min instant	9.37	301.27	303.09	63.63	1000.49
2014/12/12 11:03:00	1 min instant	9.62	301.27	303.09	63.60	1000.42
2014/12/12 11:04:00	1 min instant	8.90	301.30	303.09	63.57	1000.49
2014/12/12 11:05:00	1 min instant	9.41	301.31	303.09	63.50	1000.35
2014/12/12 11:06:00	1 min instant	9.35	301.33	303.10	63.49	1000.35
2014/12/12 11:07:00	1 min instant	8.89	301.36	303.09	63.47	1000.49
2014/12/12 11:08:00	1 min instant	12.75	301.40	303.09	63.42	1000.59
2014/12/12 11:09:00	1 min instant	12.17	301.39	303.09	63.39	1000.62
2014/12/12 11:10:00	1 min instant	11.02	301.42	303.09	63.33	1000.59
2014/12/12 11:11:00	1 min instant	10.55	301.44	303.09	63.27	1000.62
2014/12/12 11:12:00	1 min instant	11.27	301.46	303.10	62.95	1000.66
2014/12/12 11:13:00	1 min instant	10.58	301.48	303.09	62.66	1000.73
2014/12/12 11:14:00	1 min instant	11.19	301.45	303.09	62.90	1000.69
2014/12/12 11:15:00	1 min instant	12.59	301.39	303.08	63.21	1000.66
2014/12/12 11:16:00	1 min instant	6.25	301.36	303.07	63.37	1000.76
2014/12/12 11:17:00	1 min instant	20.44	301.31	303.06	63.69	1000.76
2014/12/12 11:18:00	1 min instant	9.20	301.21	303.04	63.97	1000.76
2014/12/12 11:19:00	1 min instant	16.41	301.18	303.03	64.09	1000.76
2014/12/12 11:20:00	1 min instant	10.41	301.14	303.02	64.22	1000.79
2014/12/12 11:21:00	1 min instant	17.66	301.11	303.01	64.32	1000.79
2014/12/12 11:22:00	1 min instant	10.84	301.10	303.00	64.38	1000.79
2014/12/12 11:23:00	1 min instant	16.15	301.07	302.99	64.41	1000.79
2014/12/12 11:24:00	1 min instant	15.42	301.08	302.99	64.39	1000.76
2014/12/12 11:25:00	1 min instant	11.25	301.08	302.99	64.38	1000.66
2014/12/12 11:26:00	1 min instant	15.03	301.09	302.98	64.36	1000.79
2014/12/12 11:27:00	1 min instant	11.69	301.10	302.98	64.31	1000.79
2014/12/12 11:28:00	1 min instant	11.51	301.14	302.97	64.24	1000.83
2014/12/12 11:29:00	1 min instant	14.04	301.15	302.97	64.21	1000.83
2014/12/12 11:30:00	1 min instant	13.71	301.18	302.97	64.16	1000.83
2014/12/12 11:31:00	1 min instant	13.86	301.20	302.97	64.12	1000.83
2014/12/12 11:32:00	1 min instant	14.10	301.22	302.97	64.06	1000.83
2014/12/12 11:33:00	1 min instant	14.26	301.25	302.98	63.87	1000.83
2014/12/12 11:34:00	1 min instant	14.58	301.24	302.97	63.63	1000.79
2014/12/12 11:35:00	1 min instant	14.27	301.24	302.96	63.87	1000.83
2014/12/12 11:36:00	1 min instant	14.72	301.21	302.95	64.26	1000.83
2014/12/12 11:37:00	1 min instant	21.04	301.15	302.94	64.68	1000.83
2014/12/12 11:38:00	1 min instant	15.50	301.10	302.93	64.98	1000.86
2014/12/12 11:39:00	1 min instant	16.80	301.06	302.92	65.20	1000.83
2014/12/12 11:40:00	1 min instant	18.96	301.02	302.91	65.42	1000.83
2014/12/12 11:41:00	1 min instant	17.14	300.98	302.89	65.60	1000.89
2014/12/12 11:42:00	1 min instant	17.17	300.96	302.89	65.62	1000.89
2014/12/12 11:43:00	1 min instant	17.35	300.95	302.88	65.66	1000.89
2014/12/12 11:44:00	1 min instant	17.73	300.95	302.87	65.68	1000.93
2014/12/12 11:45:00	1 min instant	17.54	300.96	302.87	65.66	1000.89
2014/12/12 11:46:00	1 min instant	17.60	300.98	302.87	65.63	1000.96
2014/12/12 11:47:00	1 min instant	17.85	301.00	302.86	65.39	1000.96
2014/12/12 11:48:00	1 min instant	16.11	301.01	302.86	64.93	1000.93
2014/12/12 11:49:00	1 min instant	19.34	301.01	302.85	65.19	1001.00
2014/12/12 11:50:00	1 min instant	18.88	300.99	302.84	65.57	1001.00
2014/12/12 11:51:00	1 min instant	18.72	300.95	302.83	65.98	1001.00
2014/12/12 11:52:00	1 min instant	18.95	300.91	302.81	66.26	1001.03
2014/12/12 11:53:00	1 min instant	19.27	300.88	302.81	66.39	1001.00
2014/12/12 11:54:00	1 min instant	21.43	300.83	302.79	66.57	1001.00
2014/12/12 11:55:00	1 min instant	17.67	300.80	302.78	66.56	1001.03
2014/12/12 11:56:00	1 min instant	20.73	300.79	302.77	66.55	1001.03
2014/12/12 11:57:00	1 min instant	20.45	300.80	302.76	66.46	1001.03
2014/12/12 11:58:00	1 min instant	19.94	300.80	302.76	66.45	1001.06
2014/12/12 11:59:00	1 min instant	19.24	300.83	302.75	66.47	1001.06
2014/12/12 12:00:00	1 min instant	19.51	300.85	302.75	65.75	1001.03
2014/12/12 12:01:00	1 min instant	20.32	300.85	302.74	65.66	1001.10
2014/12/12 12:02:00	1 min instant	23.22	300.85	302.73	65.95	1001.13
2014/12/12 12:03:00	1 min instant	19.24	300.84	302.72	66.17	1001.10
2014/12/12 12:04:00	1 min instant	20.82	300.80	302.71	66.47	1001.13
2014/12/12 12:05:00	1 min instant	17.45	300.76	302.70	66.74	1001.17
2014/12/12 12:06:00	1 min instant	20.45	300.73	302.69	67.05	1001.17
2014/12/12 12:07:00	1 min instant	20.57	300.72	302.68	67.32	1001.20
2014/12/12 12:08:00	1 min instant	21.99	300.71	302.67	67.34	1001.23
2014/12/12 12:09:00	1 min instant	21.74	300.70	302.67	67.38	1001.20
2014/12/12 12:10:00	1 min instant	21.10	300.72	302.66	67.17	1001.23
2014/12/12 12:11:00	1 min instant	18.95	300.74	302.66	66.75	1001.23
2014/12/12 12:12:00	1 min instant	19.13	300.74	302.65	66.59	1001.30
2014/12/12 12:13:00	1 min instant	21.58	300.73	302.64	66.80	1001.30
2014/12/12 12:14:00	1 min instant	18.24	300.71	302.63	67.01	1001.30
2014/12/12 12:15:00	1 min instant	18.44	300.68	302.62	67.23	1001.34
2014/12/12 12:16:00	1 min instant	16.71	300.65	302.61	67.08	1001.34
2014/12/12 12:17:00	1 min instant	18.06	300.61	302.59	67.50	1001.37
2014/12/12 12:18:00	1 min instant	18.17	300.60	302.59	67.64	1001.37
2014/12/12 12:19:00	1 min instant	19.00	300.61	302.58	67.77	1001.37
2014/12/12 12:20:00	1 min instant	20.87	300.61	302.58	67.86	1001.37
2014/12/12 12:21:00	1 min instant	19.98	300.63	302.57	67.53	1001.40
2014/12/12 12:22:00	1 min instant	20.13	300.63	302.57	67.38	1001.37
2014/12/12 12:23:00	1 min instant	16.79	300.61	302.55	67.51	1001.44
2014/12/12 12:24:01	1 min instant	16.38	300.60	302.54	67.84	1001.51
2014/12/12 12:25:00	1 min instant	9.34	300.59	302.53	67.98	1001.47
2014/12/12 12:26:00	1 min instant	26.05	300.54	302.52	68.30	1001.51
2014/12/12 12:27:00	1 min instant	20.69	300.53	302.51	68.38	1001.51
2014/12/12 12:28:00	1 min instant	17.64	300.53	302.51	68.39	1001.57
2014/12/12 12:29:00	1 min instant	15.41	300.52	302.50	68.37	1001.61
2014/12/12 12:30:00	1 min instant	12.43	300.54	302.49	68.29	1001.57
2014/12/12 12:31:00	1 min instant	12.32	300.55	302.49	67.63	1001.61
2014/12/12 12:32:00	1 min instant	17.00	300.55	302.48	67.56	1001.64
2014/12/12 12:33:00	1 min instant	17.26	300.53	302.47	67.95	1001.61
2014/12/12 12:34:00	1 min instant	21.39	300.52	302.46	68.29	1001.61
2014/12/12 12:35:00	1 min instant	14.17	300.50	302.45	68.39	1001.61
2014/12/12 12:36:00	1 min instant	16.46	300.46	302.44	68.16	1001.61
2014/12/12 12:37:00	1 min instant	17.11	300.47	302.43	68.32	1001.64
2014/12/12 12:38:00	1 min instant	16.81	300.47	302.43	68.68	1001.64
2014/12/12 12:39:00	1 min instant	22.05	300.48	302.43	68.16	1001.64
2014/12/12 12:40:00	1 min instant	9.89	300.49	302.42	67.78	1001.64
2014/12/12 12:41:00	1 min instant	17.72	300.50	302.41	67.70	1001.61
2014/12/12 12:42:00	1 min instant	13.70	300.48	302.41	67.94	1001.64
2014/12/12 12:43:00	1 min instant	18.23	300.46	302.39	68.32	1001.61
2014/12/12 12:44:00	1 min instant	15.97	300.43	302.38	68.39	1001.57
2014/12/12 12:45:00	1 min instant	15.79	300.40	302.38	68.50	1001.57
2014/12/12 12:46:00	1 min instant	12.70	300.42	302.37	68.87	1001.64
2014/12/12 12:47:00	1 min instant	14.96	300.41	302.36	68.73	1001.64
2014/12/12 12:48:00	1 min instant	16.70	300.42	302.36	68.67	1001.61
2014/12/12 12:49:00	1 min instant	18.06	300.43	302.36	68.05	1001.57
2014/12/12 12:50:00	1 min instant	16.62	300.45	302.35	67.51	1001.64
2014/12/12 12:51:00	1 min instant	17.35	300.45	302.35	67.73	1001.61
2014/12/12 12:52:00	1 min instant	16.42	300.42	302.33	68.31	1001.64
2014/12/12 12:53:00	1 min instant	16.80	300.40	302.33	68.54	1001.64
2014/12/12 12:54:00	1 min instant	16.57	300.38	302.31	68.85	1001.64
2014/12/12 12:55:00	1 min instant	16.16	300.37	302.31	69.14	1001.64
2014/12/12 12:56:00	1 min instant	15.93	300.35	302.30	69.35	1001.64
2014/12/12 12:57:00	1 min instant	16.23	300.36	302.30	69.48	1001.64
2014/12/12 12:58:00	1 min instant	14.79	300.37	302.30	69.64	1001.64
2014/12/12 12:59:00	1 min instant	15.18	300.39	302.30	69.15	1001.64
2014/12/12 13:00:00	1 min instant	15.33	300.39	302.29	68.44	1001.71
2014/12/12 13:01:00	1 min instant	15.37	300.41	302.29	68.84	1001.64
2014/12/12 13:02:00	1 min instant	16.01	300.40	302.27	69.22	1001.71
2014/12/12 13:03:00	1 min instant	16.47	300.38	302.27	69.32	1001.71
2014/12/12 13:04:00	1 min instant	17.76	300.37	302.26	69.73	1001.71
2014/12/12 13:05:00	1 min instant	16.42	300.36	302.26	69.74	1001.74
2014/12/12 13:06:00	1 min instant	15.80	300.35	302.25	69.75	1001.71
2014/12/12 13:07:00	1 min instant	16.58	300.37	302.25	69.60	1001.71
2014/12/12 13:08:00	1 min instant	15.17	300.39	302.25	69.03	1001.78
2014/12/12 13:09:00	1 min instant	13.96	300.39	302.24	69.26	1001.78
2014/12/12 13:10:00	1 min instant	15.42	300.38	302.24	69.01	1001.78
2014/12/12 13:11:00	1 min instant	17.31	300.35	302.22	69.08	1001.71
2014/12/12 13:12:00	1 min instant	17.19	300.33	302.22	69.62	1001.78
2014/12/12 13:13:00	1 min instant	15.18	300.32	302.21	70.15	1001.74
2014/12/12 13:14:00	1 min instant	15.69	300.32	302.21	70.43	1001.78
2014/12/12 13:15:00	1 min instant	15.10	300.31	302.21	69.86	1001.78
2014/12/12 13:16:00	1 min instant	14.17	300.31	302.20	68.96	1001.78
2014/12/12 13:17:00	1 min instant	14.65	300.31	302.19	69.03	1001.78
2014/12/12 13:18:00	1 min instant	15.19	300.27	302.18	69.25	1001.78
2014/12/12 13:19:00	1 min instant	15.41	300.25	302.17	69.59	1001.81
2014/12/12 13:20:00	1 min instant	15.42	300.23	302.17	69.81	1001.78
2014/12/12 13:21:00	1 min instant	15.51	300.22	302.16	69.84	1001.78
2014/12/12 13:22:00	1 min instant	15.45	300.23	302.16	69.83	1001.78
2014/12/12 13:23:00	1 min instant	15.48	300.23	302.15	69.65	1001.78
2014/12/12 13:24:00	1 min instant	15.57	300.24	302.15	69.16	1001.78
2014/12/12 13:25:00	1 min instant	15.34	300.24	302.14	69.41	1001.74
2014/12/12 13:26:00	1 min instant	15.35	300.22	302.13	69.60	1001.74
2014/12/12 13:27:00	1 min instant	15.29	300.21	302.13	69.76	1001.74
2014/12/12 13:28:00	1 min instant	15.64	300.19	302.12	70.20	1001.74
2014/12/12 13:29:00	1 min instant	14.09	300.18	302.11	70.14	1001.74
2014/12/12 13:30:00	1 min instant	14.72	300.19	302.11	70.50	1001.71
2014/12/12 13:31:00	1 min instant	15.26	300.18	302.11	70.19	1001.71
2014/12/12 13:32:00	1 min instant	15.06	300.20	302.11	69.61	1001.71
2014/12/12 13:33:00	1 min instant	15.32	300.20	302.10	69.10	1001.64
2014/12/12 13:34:00	1 min instant	15.29	300.19	302.09	68.94	1001.67
2014/12/12 13:35:00	1 min instant	15.21	300.18	302.08	69.37	1001.74
2014/12/12 13:36:00	1 min instant	15.14	300.16	302.07	69.93	1001.71
2014/12/12 13:37:00	1 min instant	15.14	300.14	302.07	69.84	1001.71
2014/12/12 13:38:00	1 min instant	15.13	300.15	302.07	69.89	1001.71
2014/12/12 13:39:00	1 min instant	11.33	300.17	302.06	70.13	1001.71
2014/12/12 13:40:00	1 min instant	16.75	300.21	302.06	69.16	1001.71
2014/12/12 13:41:00	1 min instant	14.35	300.20	302.06	68.72	1001.67
2014/12/12 13:42:00	1 min instant	13.92	300.21	302.05	68.63	1001.71
2014/12/12 13:43:00	1 min instant	14.46	300.19	302.05	69.16	1001.67
2014/12/12 13:44:00	1 min instant	14.74	300.18	302.04	69.30	1001.64
2014/12/12 13:45:00	1 min instant	14.88	300.17	302.04	69.92	1001.64
2014/12/12 13:46:00	1 min instant	14.88	300.17	302.04	70.06	1001.64
2014/12/12 13:47:00	1 min instant	14.70	300.18	302.04	70.01	1001.67
2014/12/12 13:48:00	1 min instant	14.62	300.18	302.04	69.86	1001.64
2014/12/12 13:49:00	1 min instant	14.49	300.20	302.04	69.61	1001.67
2014/12/12 13:50:00	1 min instant	14.75	300.20	302.02	69.45	1001.64
2014/12/12 13:51:00	1 min instant	13.54	300.20	302.02	69.98	1001.64
2014/12/12 13:52:00	1 min instant	15.03	300.19	302.02	69.84	1001.61
2014/12/12 13:53:00	1 min instant	15.20	300.16	302.01	69.86	1001.57
2014/12/12 13:54:00	1 min instant	13.65	300.14	302.01	70.15	1001.61
2014/12/12 13:55:00	1 min instant	14.24	300.16	302.01	70.53	1001.57
2014/12/12 13:56:00	1 min instant	12.23	300.17	302.01	70.20	1001.57
2014/12/12 13:57:00	1 min instant	14.08	300.20	302.01	69.72	1001.57
2014/12/12 13:58:00	1 min instant	15.28	300.20	302.01	69.20	1001.54
2014/12/12 13:59:00	1 min instant	14.26	300.19	302.00	68.85	1001.51
2014/12/12 14:00:00	1 min instant	14.71	300.17	301.99	69.55	1001.57
2014/12/12 14:01:00	1 min instant	11.71	300.16	301.99	70.05	1001.54
2014/12/12 14:02:00	1 min instant	13.64	300.15	301.98	70.27	1001.54
2014/12/12 14:03:00	1 min instant	14.00	300.14	301.98	70.73	1001.54
2014/12/12 14:04:00	1 min instant	14.10	300.14	301.98	70.98	1001.51
2014/12/12 14:05:00	1 min instant	14.43	300.16	301.98	70.72	1001.54
2014/12/12 14:06:00	1 min instant	14.66	300.18	301.98	70.54	1001.51
2014/12/12 14:07:00	1 min instant	14.34	300.18	301.98	69.84	1001.54
2014/12/12 14:08:00	1 min instant	14.18	300.20	301.98	70.02	1001.57
2014/12/12 14:09:00	1 min instant	14.24	300.17	301.97	70.29	1001.47
2014/12/12 14:10:00	1 min instant	14.28	300.18	301.97	70.52	1001.54
2014/12/12 14:11:00	1 min instant	14.13	300.17	301.97	70.66	1001.51
2014/12/12 14:12:00	1 min instant	14.64	300.16	301.97	70.80	1001.47
2014/12/12 14:13:00	1 min instant	14.96	300.17	301.97	70.68	1001.44
2014/12/12 14:14:00	1 min instant	14.92	300.18	301.97	70.31	1001.44
2014/12/12 14:15:00	1 min instant	14.76	300.21	301.97	69.86	1001.47
2014/12/12 14:16:00	1 min instant	14.83	300.22	301.97	70.09	1001.47
2014/12/12 14:17:00	1 min instant	14.51	300.19	301.96	70.44	1001.47
2014/12/12 14:18:00	1 min instant	14.16	300.18	301.96	70.66	1001.44
2014/12/12 14:19:00	1 min instant	14.13	300.17	301.96	70.50	1001.47
2014/12/12 14:20:00	1 min instant	14.19	300.17	301.96	70.81	1001.40
2014/12/12 14:21:00	1 min instant	14.43	300.16	301.96	70.64	1001.37
2014/12/12 14:22:00	1 min instant	14.27	300.19	301.96	70.01	1001.40
2014/12/12 14:23:00	1 min instant	13.97	300.19	301.96	69.36	1001.34
2014/12/12 14:24:00	1 min instant	14.07	300.20	301.95	69.25	1001.34
2014/12/12 14:25:00	1 min instant	14.02	300.20	301.95	69.53	1001.30
2014/12/12 14:26:00	1 min instant	14.06	300.18	301.95	69.74	1001.34
2014/12/12 14:27:00	1 min instant	14.15	300.16	301.94	70.13	1001.30
2014/12/12 14:28:00	1 min instant	14.30	300.16	301.94	70.92	1001.30
2014/12/12 14:29:00	1 min instant	14.30	300.16	301.94	70.94	1001.30
2014/12/12 14:30:00	1 min instant	14.33	300.16	301.94	71.14	1001.23
2014/12/12 14:31:00	1 min instant	14.33	300.18	301.95	70.79	1001.30
2014/12/12 14:32:00	1 min instant	14.31	300.19	301.94	69.81	1001.30
2014/12/12 14:33:00	1 min instant	14.22	300.18	301.94	70.05	1001.27
2014/12/12 14:34:00	1 min instant	14.26	300.17	301.93	70.21	1001.23
2014/12/12 14:35:00	1 min instant	14.31	300.14	301.93	69.71	1001.23
2014/12/12 14:36:00	1 min instant	14.42	300.14	301.92	70.12	1001.20
2014/12/12 14:37:00	1 min instant	14.39	300.14	301.92	70.38	1001.17
2014/12/12 14:38:00	1 min instant	14.31	300.16	301.92	69.81	1001.17
2014/12/12 14:39:00	1 min instant	14.25	300.13	301.92	69.14	1001.13
2014/12/12 14:40:00	1 min instant	14.35	300.12	301.91	68.84	1001.13
2014/12/12 14:41:00	1 min instant	14.56	300.10	301.90	69.40	1001.17
2014/12/12 14:42:00	1 min instant	14.49	300.07	301.90	69.25	1001.10
2014/12/12 14:43:00	1 min instant	15.95	300.06	301.90	69.74	1001.10
2014/12/12 14:44:00	1 min instant	13.33	300.05	301.89	70.36	1001.13
2014/12/12 14:45:00	1 min instant	14.78	300.06	301.89	69.75	1001.10
2014/12/12 14:46:00	1 min instant	14.95	300.06	301.89	68.90	1001.10
2014/12/12 14:47:00	1 min instant	14.81	300.05	301.88	68.37	1001.10
2014/12/12 14:48:00	1 min instant	14.87	300.00	301.87	69.19	1001.06
2014/12/12 14:49:00	1 min instant	14.98	299.98	301.86	69.17	1001.03
2014/12/12 14:50:00	1 min instant	14.88	299.96	301.85	69.86	1001.03
2014/12/12 14:51:00	1 min instant	14.55	299.95	301.85	70.58	1001.03
2014/12/12 14:52:00	1 min instant	14.43	299.96	301.85	70.29	1001.03
2014/12/12 14:53:00	1 min instant	14.01	299.96	301.85	69.37	1001.00
2014/12/12 14:54:00	1 min instant	14.86	299.94	301.84	69.25	1000.96
2014/12/12 14:55:00	1 min instant	15.06	299.94	301.83	68.85	1001.03
2014/12/12 14:56:00	1 min instant	14.54	299.93	301.82	70.12	1001.03
2014/12/12 14:57:00	1 min instant	14.77	299.91	301.81	70.98	1000.96
2014/12/12 14:58:00	1 min instant	13.56	299.88	301.81	69.95	1000.96
2014/12/12 14:59:00	1 min instant	14.03	299.89	301.80	70.12	1000.93
2014/12/12 15:00:00	1 min instant	13.96	299.89	301.80	69.41	1001.00
2014/12/12 15:01:00	1 min instant	14.11	299.90	301.79	68.45	1000.93
2014/12/12 15:02:00	1 min instant	14.01	299.89	301.79	68.22	1000.89
2014/12/12 15:03:00	1 min instant	14.37	299.86	301.78	69.04	1000.93
2014/12/12 15:04:00	1 min instant	14.55	299.82	301.76	69.76	1000.96
2014/12/12 15:05:00	1 min instant	14.46	299.82	301.76	70.76	1000.93
2014/12/12 15:06:00	1 min instant	14.45	299.82	301.76	70.83	1000.93
2014/12/12 15:07:00	1 min instant	13.52	299.83	301.76	70.43	1000.89
2014/12/12 15:08:00	1 min instant	13.85	299.82	301.75	69.71	1000.89
2014/12/12 15:09:00	1 min instant	14.03	299.83	301.74	68.76	1000.83
2014/12/12 15:10:00	1 min instant	13.68	299.81	301.73	68.86	1000.79
2014/12/12 15:11:00	1 min instant	11.83	299.80	301.72	69.64	1000.79
2014/12/12 15:12:00	1 min instant	12.53	299.76	301.71	69.21	1000.79
2014/12/12 15:13:00	1 min instant	13.06	299.76	301.70	70.21	1000.83
2014/12/12 15:14:00	1 min instant	14.10	299.73	301.70	69.90	1000.73
2014/12/12 15:15:00	1 min instant	13.06	299.74	301.70	69.48	1000.76
2014/12/12 15:16:00	1 min instant	12.67	299.76	301.69	68.17	1000.76
2014/12/12 15:17:00	1 min instant	13.05	299.73	301.67	68.52	1000.69
2014/12/12 15:18:00	1 min instant	12.56	299.71	301.67	69.10	1000.76
2014/12/12 15:19:00	1 min instant	13.32	299.67	301.65	69.86	1000.69
2014/12/12 15:20:00	1 min instant	13.32	299.66	301.65	69.70	1000.73
2014/12/12 15:21:00	1 min instant	13.58	299.67	301.65	69.44	1000.69
2014/12/12 15:22:00	1 min instant	14.09	299.68	301.64	68.67	1000.66
2014/12/12 15:23:00	1 min instant	13.74	299.68	301.63	67.60	1000.69
2014/12/12 15:24:00	1 min instant	15.73	299.65	301.62	68.04	1000.66
2014/12/12 15:25:00	1 min instant	14.21	299.64	301.61	68.58	1000.66
2014/12/12 15:26:00	1 min instant	16.30	299.62	301.60	69.60	1000.66
2014/12/12 15:27:00	1 min instant	16.03	299.61	301.60	69.64	1000.62
2014/12/12 15:28:00	1 min instant	13.43	299.61	301.59	69.48	1000.69
2014/12/12 15:29:00	1 min instant	12.83	299.62	301.59	68.49	1000.62
2014/12/12 15:30:00	1 min instant	7.47	299.61	301.58	68.47	1000.62
2014/12/12 15:31:01	1 min instant	13.33	299.61	301.56	68.19	1000.62
2014/12/12 15:32:00	1 min instant	16.97	299.59	301.56	68.52	1000.62
2014/12/12 15:33:00	1 min instant	4.63	299.55	301.54	69.97	1000.56
2014/12/12 15:34:00	1 min instant	14.54	299.52	301.54	70.13	1000.59
2014/12/12 15:35:00	1 min instant	19.65	299.54	301.53	70.19	1000.59
2014/12/12 15:36:00	1 min instant	16.27	299.53	301.53	68.87	1000.52
2014/12/12 15:37:00	1 min instant	13.66	299.54	301.52	68.59	1000.52
2014/12/12 15:38:00	1 min instant	14.86	299.53	301.51	68.32	1000.52
2014/12/12 15:39:00	1 min instant	15.76	299.51	301.49	68.72	1000.49
2014/12/12 15:40:00	1 min instant	14.64	299.49	301.48	69.37	1000.52
2014/12/12 15:41:00	1 min instant	14.73	299.48	301.48	69.66	1000.45
2014/12/12 15:42:00	1 min instant	17.16	299.50	301.48	69.89	1000.45
2014/12/12 15:43:00	1 min instant	14.39	299.51	301.48	69.43	1000.45
2014/12/12 15:44:00	1 min instant	13.46	299.52	301.47	69.15	1000.45
2014/12/12 15:45:00	1 min instant	14.61	299.52	301.46	68.82	1000.42
2014/12/12 15:46:00	1 min instant	14.93	299.52	301.45	69.83	1000.42
2014/12/12 15:47:00	1 min instant	14.74	299.51	301.45	69.97	1000.45
2014/12/12 15:48:00	1 min instant	15.02	299.50	301.44	70.47	1000.42
2014/12/12 15:49:00	1 min instant	15.16	299.48	301.43	70.29	1000.42
2014/12/12 15:50:00	1 min instant	15.13	299.49	301.43	70.75	1000.45
2014/12/12 15:51:00	1 min instant	14.47	299.50	301.43	70.20	1000.42
2014/12/12 15:52:00	1 min instant	14.03	299.52	301.43	69.37	1000.39
2014/12/12 15:53:00	1 min instant	14.68	299.52	301.42	68.96	1000.42
2014/12/12 15:54:00	1 min instant	15.71	299.52	301.42	69.63	1000.39
2014/12/12 15:55:00	1 min instant	15.12	299.49	301.41	69.88	1000.35
2014/12/12 15:56:00	1 min instant	15.18	299.49	301.40	70.16	1000.35
2014/12/12 15:57:00	1 min instant	15.35	299.49	301.40	70.44	1000.28
2014/12/12 15:58:00	1 min instant	15.47	299.52	301.40	70.00	1000.22
2014/12/12 15:59:00	1 min instant	15.32	299.54	301.40	69.39	1000.22
2014/12/12 16:00:00	1 min instant	15.44	299.54	301.40	68.86	1000.18
2014/12/12 16:01:00	1 min instant	15.37	299.54	301.39	69.75	1000.22
2014/12/12 16:02:00	1 min instant	15.33	299.53	301.38	70.44	1000.15
2014/12/12 16:03:00	1 min instant	15.36	299.51	301.38	70.41	1000.15
2014/12/12 16:04:00	1 min instant	15.15	299.50	301.38	70.85	1000.15
2014/12/12 16:05:00	1 min instant	15.35	299.51	301.38	70.40	1000.05
2014/12/12 16:06:00	1 min instant	15.34	299.51	301.38	69.40	1000.08
2014/12/12 16:07:00	1 min instant	15.43	299.52	301.37	69.18	1000.11
2014/12/12 16:08:00	1 min instant	15.37	299.51	301.36	68.68	1000.05
2014/12/12 16:09:00	1 min instant	15.53	299.50	301.36	69.25	1000.01
2014/12/12 16:10:00	1 min instant	15.58	299.48	301.35	69.63	1000.01
2014/12/12 16:11:00	1 min instant	15.63	299.48	301.35	70.05	999.95
2014/12/12 16:12:00	1 min instant	15.74	299.49	301.35	70.39	999.88
2014/12/12 16:13:00	1 min instant	15.81	299.51	301.35	70.32	999.91
2014/12/12 16:14:00	1 min instant	15.60	299.51	301.34	69.74	999.88
2014/12/12 16:15:00	1 min instant	15.64	299.49	301.34	70.03	999.88
2014/12/12 16:16:00	1 min instant	15.46	299.48	301.33	69.80	999.88
2014/12/12 16:17:00	1 min instant	15.41	299.46	301.32	70.82	999.84
2014/12/12 16:18:01	1 min instant	15.24	299.44	301.32	70.66	999.84
2014/12/12 16:19:00	1 min instant	14.95	299.43	301.32	70.91	999.78
2014/12/12 16:20:00	1 min instant	15.27	299.44	301.32	71.25	999.81
2014/12/12 16:21:00	1 min instant	15.12	299.45	301.32	70.90	999.78
2014/12/12 16:22:00	1 min instant	15.18	299.49	301.32	69.75	999.74
2014/12/12 16:23:00	1 min instant	15.37	299.50	301.31	69.38	999.74
2014/12/12 16:24:00	1 min instant	15.15	299.48	301.31	69.69	999.71
2014/12/12 16:25:00	1 min instant	14.19	299.48	301.30	70.38	999.67
2014/12/12 16:26:00	1 min instant	16.03	299.48	301.30	70.82	999.67
2014/12/12 16:27:00	1 min instant	15.03	299.47	301.30	70.92	999.67
2014/12/12 16:28:00	1 min instant	16.89	299.50	301.31	71.57	999.61
2014/12/12 16:29:00	1 min instant	15.53	299.51	301.31	70.41	999.61
2014/12/12 16:30:00	1 min instant	15.17	299.53	301.30	69.77	999.61
2014/12/12 16:31:00	1 min instant	15.10	299.51	301.30	69.71	999.57
2014/12/12 16:32:00	1 min instant	15.78	299.51	301.29	70.27	999.61
2014/12/12 16:33:00	1 min instant	15.16	299.49	301.29	70.57	999.57
2014/12/12 16:34:01	1 min instant	14.79	299.50	301.29	70.98	999.54
2014/12/12 16:35:00	1 min instant	15.04	299.50	301.29	70.84	999.54
2014/12/12 16:36:00	1 min instant	15.14	299.52	301.30	70.94	999.54
2014/12/12 16:37:00	1 min instant	15.13	299.56	301.30	70.58	999.47
2014/12/12 16:38:00	1 min instant	15.20	299.59	301.31	70.41	999.44
2014/12/12 16:39:00	1 min instant	15.26	299.57	301.30	68.96	999.40
2014/12/12 16:40:00	1 min instant	15.41	299.58	301.30	69.13	999.37
2014/12/12 16:41:00	1 min instant	15.61	299.56	301.30	69.81	999.33
2014/12/12 16:42:00	1 min instant	15.66	299.57	301.30	70.40	999.33
2014/12/12 16:43:00	1 min instant	15.66	299.57	301.30	70.07	999.27
2014/12/12 16:44:00	1 min instant	15.51	299.58	301.30	69.68	999.27
2014/12/12 16:45:00	1 min instant	15.78	299.58	301.30	68.95	999.20
2014/12/12 16:46:00	1 min instant	15.85	299.58	301.30	68.57	999.20
2014/12/12 16:47:00	1 min instant	15.93	299.57	301.29	69.69	999.20
2014/12/12 16:48:00	1 min instant	15.94	299.56	301.29	70.80	999.20
2014/12/12 16:49:00	1 min instant	15.81	299.56	301.29	70.60	999.17
2014/12/12 16:50:00	1 min instant	16.17	299.55	301.30	71.51	999.13
2014/12/12 16:51:00	1 min instant	16.09	299.55	301.30	70.93	999.13
2014/12/12 16:52:00	1 min instant	16.06	299.57	301.30	69.77	999.03
2014/12/12 16:53:00	1 min instant	16.09	299.56	301.29	69.08	999.06
2014/12/12 16:54:00	1 min instant	16.04	299.54	301.29	69.42	999.00
2014/12/12 16:55:00	1 min instant	15.65	299.54	301.28	71.03	999.00
2014/12/12 16:56:00	1 min instant	15.71	299.51	301.28	70.51	999.00
2014/12/12 17:01:00	1 min instant	201.57	299.48	301.22	55.49	999.44
2014/12/12 17:02:00	1 min instant	50.29	299.46	301.17	33.51	998.49
2014/12/12 17:03:00	1 min instant	34.55	299.55	301.15	29.30	998.76
2014/12/12 17:04:00	1 min instant	32.63	299.58	301.14	28.31	998.79
2014/12/12 17:05:00	1 min instant	34.07	299.60	301.14	27.90	998.76
2014/12/12 17:06:00	1 min instant	33.22	299.61	301.14	27.73	998.76
2014/12/12 17:07:00	1 min instant	32.85	299.62	301.14	28.19	998.69
2014/12/12 17:08:00	1 min instant	25.79	299.63	301.15	28.54	998.72
2014/12/12 17:09:00	1 min instant	28.12	299.67	301.16	29.09	998.66
2014/12/12 17:10:00	1 min instant	32.79	299.74	301.17	29.61	998.66
2014/12/12 17:11:00	1 min instant	31.17	299.78	301.18	29.26	998.59
2014/12/12 17:12:00	1 min instant	28.17	299.80	301.19	29.21	998.56
2014/12/12 17:13:00	1 min instant	30.88	299.83	301.20	30.01	998.59
2014/12/12 17:14:00	1 min instant	31.34	299.84	301.20	31.04	998.59
2014/12/12 17:15:00	1 min instant	31.11	299.88	301.22	30.89	998.56
2014/12/12 17:16:00	1 min instant	31.61	299.88	301.23	30.13	998.52
2014/12/12 17:18:00	1 min instant	30.00	299.96	301.26	31.44	998.49
2014/12/12 17:19:00	1 min instant	29.54	300.01	301.28	31.62	998.45
2014/12/12 17:20:00	1 min instant	30.17	300.06	301.30	31.29	998.45
2014/12/12 17:21:00	1 min instant	30.56	300.10	301.32	31.68	998.45
2014/12/12 17:22:00	1 min instant	30.60	300.12	301.33	31.75	998.45
2014/12/12 17:23:00	1 min instant	31.61	300.14	301.35	32.19	998.39
2014/12/12 17:24:00	1 min instant	31.16	300.16	301.36	32.05	998.42
2014/12/12 17:25:00	1 min instant	31.30	300.20	301.38	32.18	998.39
2014/12/12 17:26:00	1 min instant	30.90	300.22	301.39	32.43	998.32
2014/12/12 17:27:00	1 min instant	31.44	300.21	301.40	32.51	998.32
2014/12/12 17:28:00	1 min instant	30.67	300.19	301.40	32.97	998.32
2014/12/12 17:29:00	1 min instant	30.50	300.10	301.40	33.06	998.32
2014/12/12 17:30:00	1 min instant	29.78	300.08	301.40	33.55	998.22
2014/12/12 17:31:00	1 min instant	29.85	300.01	301.40	33.16	998.25
2014/12/12 17:32:00	1 min instant	29.57	299.99	301.40	33.16	998.18
2014/12/12 17:33:00	1 min instant	31.58	299.99	301.41	33.58	998.18
2014/12/12 17:34:00	1 min instant	32.85	299.99	301.41	33.58	998.18
2014/12/12 17:35:00	1 min instant	31.28	299.97	301.42	33.46	998.15
2014/12/12 17:36:00	1 min instant	30.44	299.96	301.42	33.43	998.15
2014/12/12 17:37:00	1 min instant	28.89	299.94	301.41	33.69	998.18
2014/12/12 17:38:00	1 min instant	31.47	299.90	301.42	34.38	998.15
2014/12/12 17:39:00	1 min instant	31.31	299.90	301.42	34.04	998.11
2014/12/12 17:40:00	1 min instant	31.11	299.90	301.42	34.47	998.05
2014/12/12 17:41:00	1 min instant	31.18	299.90	301.43	34.44	998.11
2014/12/12 17:42:00	1 min instant	31.11	299.90	301.43	35.03	998.01
2014/12/12 17:43:00	1 min instant	31.39	299.89	301.42	35.10	998.05
2014/12/12 17:44:00	1 min instant	30.42	299.86	301.42	35.08	998.05
2014/12/12 17:45:00	1 min instant	30.72	299.83	301.41	35.70	998.05
2014/12/12 17:46:00	1 min instant	31.42	299.77	301.41	35.25	997.98
2014/12/12 17:47:00	1 min instant	33.59	299.77	301.41	35.57	997.98
2014/12/12 17:48:00	1 min instant	31.21	299.77	301.41	35.67	998.01
2014/12/12 17:49:00	1 min instant	30.35	299.76	301.41	35.80	998.01
2014/12/12 17:50:00	1 min instant	29.94	299.76	301.40	35.69	997.98
2014/12/12 17:51:00	1 min instant	29.83	299.73	301.39	35.97	997.94
2014/12/12 17:52:00	1 min instant	30.30	299.68	301.39	36.32	997.98
2014/12/12 17:53:00	1 min instant	30.03	299.66	301.38	36.33	997.91
2014/12/12 17:54:00	1 min instant	29.86	299.64	301.38	36.55	997.91
2014/12/12 17:55:00	1 min instant	30.05	299.65	301.38	36.98	997.84
2014/12/12 17:56:00	1 min instant	30.16	299.65	301.38	36.88	997.81
2014/12/12 17:57:00	1 min instant	30.46	299.66	301.38	36.86	997.78
2014/12/12 17:58:00	1 min instant	30.66	299.66	301.37	36.69	997.74
2014/12/12 17:59:00	1 min instant	30.64	299.65	301.36	36.91	997.74
2014/12/12 18:00:00	1 min instant	30.69	299.64	301.36	36.89	997.71
2014/12/12 18:01:00	1 min instant	30.66	299.61	301.35	36.94	997.67
2014/12/12 18:02:00	1 min instant	30.67	299.61	301.35	37.16	997.67
2014/12/12 18:03:00	1 min instant	30.60	299.63	301.36	36.94	997.67
2014/12/12 18:04:00	1 min instant	30.72	299.66	301.36	37.50	997.64
2014/12/12 18:05:00	1 min instant	30.76	299.69	301.36	37.06	997.67
2014/12/12 18:06:00	1 min instant	30.73	299.69	301.36	37.13	997.64
2014/12/12 18:07:00	1 min instant	30.73	299.70	301.36	37.63	997.61
2014/12/12 18:08:00	1 min instant	30.86	299.68	301.35	37.63	997.54
2014/12/12 18:09:00	1 min instant	30.89	299.67	301.35	38.60	997.54
2014/12/12 18:10:00	1 min instant	31.06	299.67	301.35	38.51	997.54
2014/12/12 18:11:00	1 min instant	30.93	299.69	301.36	38.97	997.44
2014/12/12 18:12:00	1 min instant	31.01	299.71	301.36	38.99	997.44
2014/12/12 18:13:00	1 min instant	31.99	299.73	301.36	38.58	997.44
2014/12/12 18:14:00	1 min instant	30.95	299.72	301.36	37.95	997.37
2014/12/12 18:15:00	1 min instant	31.09	299.73	301.36	38.63	997.37
2014/12/12 18:16:00	1 min instant	30.60	299.71	301.35	37.90	997.33
2014/12/12 18:17:00	1 min instant	31.56	299.70	301.35	38.12	997.33
2014/12/12 18:18:00	1 min instant	31.07	299.70	301.35	38.07	997.30
2014/12/12 18:19:00	1 min instant	31.14	299.71	301.36	38.46	997.30
2014/12/12 18:20:00	1 min instant	31.56	299.70	301.36	38.24	997.23
2014/12/12 18:21:00	1 min instant	31.86	299.68	301.35	37.68	997.20
2014/12/12 18:22:00	1 min instant	31.22	299.69	301.35	37.78	997.23
2014/12/12 18:23:00	1 min instant	31.12	299.64	301.34	37.80	997.16
2014/12/12 18:24:00	1 min instant	31.14	299.61	301.33	37.61	997.10
2014/12/12 18:25:00	1 min instant	32.12	299.59	301.33	37.34	997.06
2014/12/12 18:26:00	1 min instant	32.72	299.60	301.33	37.54	997.10
2014/12/12 18:27:00	1 min instant	32.50	299.61	301.33	38.55	997.03
2014/12/12 18:28:00	1 min instant	30.95	299.60	301.33	38.39	997.03
2014/12/12 18:29:00	1 min instant	32.03	299.57	301.32	37.99	996.96
2014/12/12 18:30:00	1 min instant	31.79	299.54	301.30	38.33	997.00
2014/12/12 18:31:00	1 min instant	31.76	299.50	301.29	38.56	996.96
2014/12/12 18:32:00	1 min instant	31.84	299.46	301.29	38.20	996.93
2014/12/12 18:33:00	1 min instant	32.07	299.46	301.28	38.57	996.96
2014/12/12 18:34:00	1 min instant	31.80	299.44	301.28	38.70	996.93
2014/12/12 18:35:00	1 min instant	32.06	299.45	301.27	38.54	996.86
2014/12/12 18:36:00	1 min instant	31.35	299.44	301.26	39.28	996.86
2014/12/12 18:37:00	1 min instant	31.24	299.41	301.25	39.62	996.86
2014/12/12 18:38:00	1 min instant	31.80	299.38	301.24	39.52	996.83
2014/12/12 18:39:00	1 min instant	31.29	299.35	301.23	39.79	996.86
2014/12/12 18:40:00	1 min instant	32.59	299.31	301.22	39.77	996.79
2014/12/12 18:41:00	1 min instant	29.02	299.30	301.21	40.09	996.83
2014/12/12 18:42:00	1 min instant	29.64	299.29	301.21	39.94	996.79
2014/12/12 18:43:00	1 min instant	35.43	299.31	301.21	39.91	996.76
2014/12/12 18:44:00	1 min instant	31.75	299.32	301.20	40.55	996.76
2014/12/12 18:45:00	1 min instant	31.47	299.31	301.19	40.50	996.76
2014/12/12 18:46:00	1 min instant	30.54	299.28	301.18	40.35	996.76
2014/12/12 18:47:00	1 min instant	33.34	299.24	301.16	40.33	996.79
2014/12/12 18:48:00	1 min instant	29.09	299.24	301.16	40.75	996.76
2014/12/12 18:49:00	1 min instant	30.16	299.21	301.15	41.20	996.76
2014/12/12 18:50:00	1 min instant	30.90	299.24	301.15	41.03	996.72
2014/12/12 18:51:00	1 min instant	31.09	299.27	301.15	41.21	996.72
2014/12/12 18:52:00	1 min instant	31.91	299.28	301.14	40.90	996.79
2014/12/12 18:53:00	1 min instant	29.31	299.28	301.14	41.47	996.79
2014/12/12 18:54:00	1 min instant	35.45	299.27	301.13	41.85	996.79
2014/12/12 18:55:00	1 min instant	31.43	299.27	301.13	41.50	996.83
2014/12/12 18:56:01	1 min instant	25.05	299.28	301.12	41.45	996.76
2014/12/12 18:57:00	1 min instant	33.55	299.28	301.12	41.61	996.76
2014/12/12 18:58:00	1 min instant	28.45	299.32	301.12	41.75	996.72
2014/12/12 18:59:00	1 min instant	30.57	299.34	301.13	41.67	996.69
2014/12/12 19:00:00	1 min instant	30.88	299.37	301.13	41.41	996.66
2014/12/12 19:01:00	1 min instant	31.13	299.39	301.13	41.48	996.62
2014/12/12 19:02:00	1 min instant	31.78	299.40	301.12	41.46	996.69
2014/12/12 19:03:00	1 min instant	31.36	299.40	301.12	41.44	996.66
2014/12/12 19:04:00	1 min instant	32.10	299.40	301.12	41.69	996.62
2014/12/12 19:05:00	1 min instant	31.75	299.42	301.13	41.45	996.62
2014/12/12 19:06:00	1 min instant	31.69	299.44	301.14	41.57	996.62
2014/12/12 19:07:00	1 min instant	31.30	299.49	301.14	41.23	996.59
2014/12/12 19:08:00	1 min instant	31.34	299.54	301.15	41.63	996.59
2014/12/12 19:09:00	1 min instant	31.51	299.60	301.17	41.45	996.62
2014/12/12 19:10:00	1 min instant	31.31	299.63	301.17	41.45	996.62
2014/12/12 19:11:00	1 min instant	31.22	299.65	301.18	41.60	996.59
2014/12/12 19:12:01	1 min instant	31.56	299.66	301.18	41.83	996.59
2014/12/12 19:13:00	1 min instant	31.05	299.67	301.18	41.89	996.55
2014/12/12 19:14:00	1 min instant	30.55	299.69	301.19	41.95	996.55
2014/12/12 19:15:00	1 min instant	31.14	299.70	301.20	41.92	996.55
2014/12/12 19:16:00	1 min instant	30.96	299.73	301.21	42.22	996.52
2014/12/12 19:17:00	1 min instant	26.72	299.76	301.22	42.11	996.55
2014/12/12 19:18:00	1 min instant	32.42	299.80	301.23	42.33	996.52
2014/12/12 19:19:00	1 min instant	28.40	299.86	301.25	42.27	996.55
2014/12/12 19:20:00	1 min instant	31.35	299.89	301.26	42.17	996.52
2014/12/12 19:21:00	1 min instant	31.22	299.92	301.27	42.14	996.52
2014/12/12 19:22:00	1 min instant	31.63	299.92	301.28	42.26	996.52
2014/12/12 19:23:00	1 min instant	30.63	299.92	301.28	42.47	996.49
2014/12/12 19:24:00	1 min instant	30.01	299.92	301.29	42.75	996.55
2014/12/12 19:25:00	1 min instant	32.26	299.93	301.30	42.68	996.55
2014/12/12 19:26:00	1 min instant	32.28	299.95	301.31	42.85	996.59
2014/12/12 19:27:00	1 min instant	29.64	299.98	301.32	43.13	996.59
2014/12/12 19:28:00	1 min instant	30.19	299.99	301.33	43.07	996.55
2014/12/12 19:29:00	1 min instant	30.83	300.05	301.35	42.46	996.62
2014/12/12 19:30:00	1 min instant	30.90	300.06	301.36	42.36	996.59
2014/12/12 19:31:00	1 min instant	30.84	300.07	301.37	42.69	996.59
2014/12/12 19:32:00	1 min instant	30.68	300.06	301.38	42.55	996.62
2014/12/12 19:33:00	1 min instant	30.52	300.07	301.38	42.46	996.59
2014/12/12 19:34:00	1 min instant	30.36	300.05	301.39	42.52	996.55
2014/12/12 19:35:00	1 min instant	30.27	300.07	301.40	42.53	996.55
2014/12/12 19:36:00	1 min instant	30.54	300.07	301.41	42.63	996.55
2014/12/12 19:37:00	1 min instant	30.56	300.09	301.42	42.76	996.55
2014/12/12 19:38:00	1 min instant	30.32	300.14	301.44	43.17	996.59
2014/12/12 19:39:00	1 min instant	30.33	300.16	301.45	43.07	996.62
2014/12/12 19:40:00	1 min instant	30.40	300.19	301.46	42.91	996.62
2014/12/12 19:41:00	1 min instant	30.68	300.23	301.48	42.82	996.62
2014/12/12 19:42:00	1 min instant	30.57	300.24	301.48	42.92	996.62
2014/12/12 19:43:00	1 min instant	29.59	300.24	301.49	42.96	996.66
2014/12/12 19:44:00	1 min instant	29.28	300.24	301.50	42.99	996.76
2014/12/12 19:45:00	1 min instant	29.86	300.21	301.51	42.84	996.69
2014/12/12 19:46:00	1 min instant	30.04	300.22	301.52	42.91	996.69
2014/12/12 19:47:00	1 min instant	29.88	300.24	301.53	42.99	996.62
2014/12/12 19:48:00	1 min instant	30.24	300.25	301.55	43.01	996.69
2014/12/12 19:49:00	1 min instant	30.62	300.26	301.55	43.11	996.66
2014/12/12 19:50:00	1 min instant	30.20	300.28	301.57	43.47	996.59
2014/12/12 19:51:00	1 min instant	23.13	300.34	301.59	43.44	996.55
2014/12/12 19:52:00	1 min instant	30.09	300.36	301.61	43.45	996.55
2014/12/12 19:53:00	1 min instant	30.25	300.40	301.62	43.48	996.52
2014/12/12 19:54:00	1 min instant	30.22	300.41	301.63	43.55	996.52
2014/12/12 19:55:00	1 min instant	32.91	300.45	301.64	43.75	996.49
2014/12/12 19:56:00	1 min instant	30.85	300.45	301.65	43.81	996.52
2014/12/12 19:57:00	1 min instant	31.81	300.45	301.66	43.84	996.49
2014/12/12 19:58:00	1 min instant	26.80	300.42	301.67	43.78	996.49
2014/12/12 19:59:00	1 min instant	30.48	300.42	301.68	43.76	996.52
2014/12/12 20:00:00	1 min instant	31.72	300.44	301.69	43.73	996.52
2014/12/12 20:01:00	1 min instant	28.67	300.43	301.70	43.47	996.52
2014/12/12 20:02:00	1 min instant	29.86	300.44	301.71	43.29	996.49
2014/12/12 20:03:00	1 min instant	31.32	300.46	301.72	43.18	996.52
2014/12/12 20:04:00	1 min instant	32.02	300.46	301.74	43.06	996.49
2014/12/12 20:05:00	1 min instant	28.70	300.50	301.75	42.97	996.52
2014/12/12 20:06:00	1 min instant	30.91	300.52	301.77	42.83	996.49
2014/12/12 20:07:00	1 min instant	29.46	300.57	301.79	42.75	996.49
2014/12/12 20:08:00	1 min instant	25.54	300.60	301.80	42.71	996.49
2014/12/12 20:09:00	1 min instant	30.30	300.64	301.82	42.62	996.45
2014/12/12 20:10:00	1 min instant	31.57	300.68	301.84	42.58	996.45
2014/12/12 20:11:00	1 min instant	30.54	300.70	301.85	42.50	996.49
2014/12/12 20:12:00	1 min instant	31.16	300.71	301.86	42.52	996.42
2014/12/12 20:13:00	1 min instant	31.86	300.71	301.86	42.60	996.45
2014/12/12 20:14:00	1 min instant	31.58	300.69	301.88	42.59	996.35
2014/12/12 20:15:00	1 min instant	31.03	300.67	301.88	42.58	996.38
2014/12/12 20:16:00	1 min instant	31.20	300.67	301.89	42.65	996.38
2014/12/12 20:17:00	1 min instant	31.00	300.66	301.90	42.64	996.38
2014/12/12 20:18:00	1 min instant	31.19	300.67	301.91	42.62	996.38
2014/12/12 20:19:00	1 min instant	31.30	300.67	301.92	42.63	996.42
2014/12/12 20:20:00	1 min instant	29.97	300.68	301.94	42.63	996.35
2014/12/12 20:21:00	1 min instant	30.15	300.69	301.95	42.64	996.35
2014/12/12 20:22:00	1 min instant	29.78	300.71	301.96	42.62	996.32
2014/12/12 20:23:00	1 min instant	30.27	300.73	301.97	42.63	996.28
2014/12/12 20:24:00	1 min instant	30.49	300.78	301.99	42.59	996.22
2014/12/12 20:25:00	1 min instant	31.29	300.81	302.01	42.60	996.18
2014/12/12 20:26:00	1 min instant	29.92	300.80	302.02	42.61	996.18
2014/12/12 20:27:00	1 min instant	30.06	300.80	302.02	42.66	996.18
2014/12/12 20:28:00	1 min instant	30.15	300.79	302.03	42.71	996.22
2014/12/12 20:29:00	1 min instant	33.24	300.80	302.04	42.81	996.22
2014/12/12 20:30:00	1 min instant	30.52	300.77	302.04	42.93	996.28
2014/12/12 20:31:00	1 min instant	30.44	300.74	302.05	43.03	996.28
2014/12/12 20:32:00	1 min instant	30.39	300.75	302.06	43.12	996.28
2014/12/12 20:33:00	1 min instant	30.41	300.75	302.07	43.16	996.32
2014/12/12 20:34:00	1 min instant	30.40	300.76	302.08	43.17	996.25
2014/12/12 20:35:00	1 min instant	30.79	300.76	302.09	43.10	996.32
2014/12/12 20:36:00	1 min instant	31.12	300.78	302.10	43.17	996.35
2014/12/12 20:37:00	1 min instant	30.59	300.80	302.11	43.19	996.35
2014/12/12 20:38:00	1 min instant	30.66	300.81	302.12	43.21	996.32
2014/12/12 20:39:00	1 min instant	30.86	300.84	302.14	43.12	996.32
2014/12/12 20:40:00	1 min instant	31.04	300.87	302.14	43.04	996.32
2014/12/12 20:41:00	1 min instant	31.48	300.87	302.15	43.00	996.28
2014/12/12 20:42:00	1 min instant	31.72	300.86	302.15	43.08	996.28
2014/12/12 20:43:00	1 min instant	31.27	300.84	302.16	43.25	996.22
2014/12/12 20:44:00	1 min instant	31.43	300.82	302.17	43.39	996.28
2014/12/12 20:45:01	1 min instant	31.83	300.80	302.17	43.39	996.28
2014/12/12 20:46:00	1 min instant	32.41	300.80	302.18	43.59	996.22
2014/12/12 20:47:00	1 min instant	33.07	300.78	302.18	43.50	996.22
2014/12/12 20:48:00	1 min instant	31.99	300.78	302.19	43.78	996.22
2014/12/12 20:49:00	1 min instant	31.24	300.79	302.19	43.90	996.15
2014/12/12 20:50:00	1 min instant	30.83	300.78	302.20	43.94	996.15
2014/12/12 20:51:00	1 min instant	31.05	300.81	302.20	43.97	996.15
2014/12/12 20:52:00	1 min instant	34.13	300.84	302.22	44.08	996.11
2014/12/12 20:53:00	1 min instant	33.14	300.86	302.23	44.16	996.11
2014/12/12 20:54:00	1 min instant	29.49	300.90	302.24	44.19	996.01
2014/12/12 20:55:00	1 min instant	29.21	300.91	302.25	44.15	996.01
2014/12/12 20:56:00	1 min instant	31.82	300.94	302.26	44.26	996.05
2014/12/12 20:57:00	1 min instant	31.39	300.93	302.26	44.25	996.01
2014/12/12 20:58:00	1 min instant	29.24	300.91	302.27	44.36	996.05
2014/12/12 20:59:00	1 min instant	30.21	300.88	302.27	44.50	996.08
2014/12/12 21:00:00	1 min instant	32.64	300.87	302.27	44.65	996.11
2014/12/12 21:01:00	1 min instant	34.36	300.87	302.27	44.77	996.08
2014/12/12 21:02:00	1 min instant	30.63	300.84	302.28	44.88	996.08
2014/12/12 21:03:00	1 min instant	33.02	300.84	302.28	44.88	996.15
2014/12/12 21:04:00	1 min instant	30.61	300.84	302.29	44.85	996.15
2014/12/12 21:05:00	1 min instant	31.52	300.84	302.29	44.89	996.15
2014/12/12 21:06:00	1 min instant	33.26	300.86	302.30	44.98	996.08
2014/12/12 21:07:00	1 min instant	32.33	300.87	302.31	45.06	996.05
2014/12/12 21:08:00	1 min instant	32.33	300.90	302.32	45.09	996.01
2014/12/12 21:09:00	1 min instant	31.72	300.93	302.33	45.04	996.05
2014/12/12 21:10:00	1 min instant	31.30	300.92	302.33	45.07	996.01
2014/12/12 21:11:00	1 min instant	31.52	300.90	302.33	45.15	996.05
2014/12/12 21:12:00	1 min instant	31.70	300.88	302.33	45.36	996.01
2014/12/12 21:13:00	1 min instant	31.78	300.89	302.33	45.31	996.01
2014/12/12 21:14:00	1 min instant	31.58	300.87	302.33	45.31	996.05
2014/12/12 21:15:00	1 min instant	31.72	300.82	302.34	45.39	996.01
2014/12/12 21:16:00	1 min instant	31.68	300.84	302.34	45.31	996.05
2014/12/12 21:17:00	1 min instant	31.64	300.81	302.34	45.25	996.05
2014/12/12 21:18:00	1 min instant	31.51	300.82	302.34	45.13	996.15
2014/12/12 21:19:00	1 min instant	31.52	300.83	302.35	45.14	996.11
2014/12/12 21:20:00	1 min instant	31.46	300.82	302.35	45.04	996.15
2014/12/12 21:21:00	1 min instant	31.27	300.86	302.36	44.95	996.15
2014/12/12 21:22:00	1 min instant	31.31	300.88	302.37	44.86	996.15
2014/12/12 21:23:00	1 min instant	31.26	300.91	302.38	44.79	996.18
2014/12/12 21:24:00	1 min instant	31.20	300.94	302.39	44.62	996.22
2014/12/12 21:25:00	1 min instant	32.14	300.96	302.39	44.55	996.15
2014/12/12 21:26:00	1 min instant	30.36	300.95	302.39	44.54	996.18
2014/12/12 21:27:00	1 min instant	30.35	300.94	302.39	44.54	996.18
2014/12/12 21:28:00	1 min instant	30.01	300.90	302.40	44.60	996.25
2014/12/12 21:29:00	1 min instant	30.38	300.89	302.40	44.60	996.25
2014/12/12 21:30:00	1 min instant	30.30	300.88	302.40	44.58	996.32
2014/12/12 21:31:01	1 min instant	30.51	300.86	302.40	44.58	996.38
2014/12/12 21:32:00	1 min instant	30.25	300.86	302.40	44.56	996.45
2014/12/12 21:33:00	1 min instant	29.92	300.86	302.40	44.53	996.55
2014/12/12 21:34:00	1 min instant	29.80	300.86	302.41	44.55	996.55
2014/12/12 21:35:00	1 min instant	29.96	300.87	302.41	44.53	996.59
2014/12/12 21:36:00	1 min instant	29.51	300.88	302.41	44.48	996.62
2014/12/12 21:37:00	1 min instant	25.18	300.92	302.42	44.39	996.62
2014/12/12 21:38:00	1 min instant	28.42	300.94	302.43	44.21	996.55
2014/12/12 21:39:00	1 min instant	29.70	300.98	302.44	44.16	996.55
2014/12/12 21:40:00	1 min instant	28.79	300.96	302.44	44.08	996.59
2014/12/12 21:41:00	1 min instant	29.85	300.98	302.44	44.06	996.52
2014/12/12 21:42:00	1 min instant	28.67	300.96	302.44	44.08	996.52
2014/12/12 21:43:00	1 min instant	29.84	300.95	302.44	44.09	996.52
2014/12/12 21:44:00	1 min instant	29.18	300.92	302.44	44.10	996.49
2014/12/12 21:45:00	1 min instant	29.95	300.90	302.44	44.16	996.49
2014/12/12 21:46:00	1 min instant	29.45	300.88	302.44	44.15	996.49
2014/12/12 21:47:01	1 min instant	30.07	300.88	302.44	44.14	996.55
2014/12/12 21:48:00	1 min instant	29.57	300.87	302.45	44.17	996.49
2014/12/12 21:49:00	1 min instant	29.07	300.88	302.45	44.07	996.49
2014/12/12 21:50:00	1 min instant	28.89	300.87	302.45	44.03	996.49
2014/12/12 21:51:00	1 min instant	29.05	300.88	302.45	43.99	996.49
2014/12/12 21:52:00	1 min instant	28.97	300.90	302.46	43.98	996.52
2014/12/12 21:53:00	1 min instant	29.09	300.94	302.47	43.88	996.49
2014/12/12 21:54:00	1 min instant	29.27	300.98	302.48	43.76	996.52
2014/12/12 21:55:00	1 min instant	29.31	300.99	302.48	43.68	996.52
2014/12/12 21:56:00	1 min instant	29.41	301.00	302.48	43.54	996.55
2014/12/12 21:57:00	1 min instant	29.43	300.99	302.48	43.67	996.62
2014/12/12 21:58:00	1 min instant	29.37	300.98	302.48	43.66	996.62
2014/12/12 21:59:00	1 min instant	29.43	300.95	302.48	43.72	996.59
2014/12/12 22:00:00	1 min instant	29.38	300.92	302.48	43.76	996.59
2014/12/12 22:01:00	1 min instant	29.81	300.90	302.47	43.82	996.52
2014/12/12 22:02:00	1 min instant	30.29	300.88	302.47	43.76	996.55
2014/12/12 22:03:00	1 min instant	29.64	300.88	302.47	43.75	996.52
2014/12/12 22:04:00	1 min instant	29.11	300.88	302.47	43.78	996.49
2014/12/12 22:05:00	1 min instant	29.36	300.88	302.48	43.75	996.45
2014/12/12 22:06:00	1 min instant	27.70	300.88	302.48	43.74	996.38
2014/12/12 22:07:00	1 min instant	23.42	300.90	302.48	43.60	996.42
2014/12/12 22:08:00	1 min instant	30.12	300.92	302.49	43.57	996.42
2014/12/12 22:09:00	1 min instant	30.59	300.93	302.49	43.57	996.45
2014/12/12 22:10:00	1 min instant	25.44	300.99	302.51	43.39	996.45
2014/12/12 22:11:00	1 min instant	26.93	301.01	302.51	43.33	996.42
2014/12/12 22:12:00	1 min instant	30.68	301.03	302.52	43.33	996.45
2014/12/12 22:13:00	1 min instant	28.39	301.02	302.52	43.29	996.42
2014/12/12 22:14:00	1 min instant	28.10	301.02	302.51	43.30	996.38
2014/12/12 22:15:00	1 min instant	30.57	300.99	302.51	43.33	996.35
2014/12/12 22:16:00	1 min instant	27.85	300.96	302.51	43.39	996.35
2014/12/12 22:17:00	1 min instant	26.92	300.92	302.51	43.43	996.38
2014/12/12 22:18:00	1 min instant	28.38	300.93	302.51	43.48	996.35
2014/12/12 22:19:00	1 min instant	29.00	300.90	302.51	43.50	996.35
2014/12/12 22:20:00	1 min instant	29.19	300.89	302.51	43.45	996.38
2014/12/12 22:21:00	1 min instant	28.84	300.90	302.50	43.46	996.42
2014/12/12 22:22:00	1 min instant	29.17	300.87	302.51	43.48	996.38
2014/12/12 22:23:00	1 min instant	29.26	300.89	302.51	43.42	996.35
2014/12/12 22:24:00	1 min instant	29.29	300.91	302.51	43.40	996.35
2014/12/12 22:25:00	1 min instant	29.46	300.93	302.52	43.31	996.42
2014/12/12 22:26:00	1 min instant	29.21	300.98	302.53	43.18	996.38
2014/12/12 22:27:00	1 min instant	28.27	301.00	302.53	43.17	996.38
2014/12/12 22:28:00	1 min instant	29.06	301.05	302.54	43.10	996.42
2014/12/12 22:29:00	1 min instant	29.09	301.06	302.54	43.09	996.32
2014/12/12 22:30:00	1 min instant	28.88	301.06	302.54	43.07	996.32
2014/12/12 22:31:00	1 min instant	28.31	301.04	302.54	43.07	996.35
2014/12/12 22:32:00	1 min instant	28.70	301.01	302.54	43.15	996.32
2014/12/12 22:33:00	1 min instant	28.22	300.98	302.53	43.19	996.32
2014/12/12 22:34:01	1 min instant	28.16	300.94	302.53	43.20	996.28
2014/12/12 22:35:00	1 min instant	28.28	300.94	302.53	43.20	996.32
2014/12/12 22:36:00	1 min instant	28.30	300.90	302.53	43.24	996.35
2014/12/12 22:37:00	1 min instant	28.08	300.89	302.53	43.21	996.32
2014/12/12 22:38:00	1 min instant	26.96	300.88	302.53	43.14	996.28
2014/12/12 22:39:00	1 min instant	28.06	300.89	302.53	43.07	996.28
2014/12/12 22:40:00	1 min instant	27.84	300.90	302.53	43.02	996.28
2014/12/12 22:41:00	1 min instant	28.21	300.91	302.53	42.93	996.28
2014/12/12 22:42:00	1 min instant	28.12	300.94	302.54	42.75	996.22
2014/12/12 22:43:00	1 min instant	28.10	300.98	302.54	42.67	996.25
2014/12/12 22:44:00	1 min instant	28.41	301.00	302.55	42.58	996.22
2014/12/12 22:45:00	1 min instant	28.44	301.04	302.55	42.47	996.18
2014/12/12 22:46:00	1 min instant	27.73	301.06	302.56	42.29	996.18
2014/12/12 22:47:00	1 min instant	27.09	301.09	302.57	42.14	996.18
2014/12/12 22:48:00	1 min instant	25.63	301.10	302.57	42.05	996.15
2014/12/12 22:49:00	1 min instant	26.08	301.08	302.57	41.98	996.18
2014/12/12 22:50:00	1 min instant	26.22	301.08	302.57	41.96	996.18
2014/12/12 22:51:00	1 min instant	26.46	301.03	302.56	41.94	996.22
2014/12/12 22:52:00	1 min instant	26.41	300.99	302.56	41.91	996.25
2014/12/12 22:53:00	1 min instant	26.87	300.96	302.56	41.88	996.25
2014/12/12 22:54:00	1 min instant	26.46	300.94	302.55	41.83	996.28
2014/12/12 22:55:00	1 min instant	26.54	300.92	302.55	41.70	996.35
2014/12/12 22:56:00	1 min instant	29.40	300.90	302.55	41.64	996.35
2014/12/12 22:57:00	1 min instant	25.58	300.90	302.55	41.53	996.38
2014/12/12 22:58:00	1 min instant	24.31	300.92	302.55	41.42	996.42
2014/12/12 22:59:00	1 min instant	23.81	300.93	302.55	41.35	996.45
2014/12/12 23:00:00	1 min instant	24.15	300.94	302.56	41.23	996.45
2014/12/12 23:01:00	1 min instant	23.47	300.98	302.56	41.06	996.49
2014/12/12 23:02:00	1 min instant	24.09	301.00	302.57	40.97	996.49
2014/12/12 23:03:00	1 min instant	24.97	301.04	302.58	40.86	996.49
2014/12/12 23:04:00	1 min instant	25.45	301.07	302.58	40.75	996.52
2014/12/12 23:05:00	1 min instant	25.11	301.11	302.59	40.64	996.55
2014/12/12 23:06:00	1 min instant	24.48	301.14	302.60	40.53	996.49
2014/12/12 23:07:00	1 min instant	23.62	301.17	302.61	40.36	996.52
2014/12/12 23:08:00	1 min instant	23.98	301.18	302.61	40.26	996.55
2014/12/12 23:09:00	1 min instant	23.90	301.18	302.61	40.24	996.55
2014/12/12 23:10:00	1 min instant	23.40	301.17	302.61	40.21	996.59
2014/12/12 23:11:00	1 min instant	25.94	301.11	302.61	40.24	996.55
2014/12/12 23:12:00	1 min instant	25.38	301.08	302.60	40.24	996.59
2014/12/12 23:13:00	1 min instant	24.53	301.04	302.60	40.26	996.59
2014/12/12 23:14:00	1 min instant	24.27	301.02	302.60	40.26	996.59
2014/12/12 23:15:00	1 min instant	23.97	300.99	302.59	40.28	996.66
2014/12/12 23:16:00	1 min instant	22.57	300.96	302.59	40.27	996.62
2014/12/12 23:17:00	1 min instant	23.24	300.96	302.59	40.18	996.62
2014/12/12 23:18:00	1 min instant	23.72	300.96	302.59	40.10	996.66
2014/12/12 23:19:00	1 min instant	24.12	300.95	302.59	40.02	996.69
2014/12/12 23:20:00	1 min instant	24.62	300.96	302.59	39.93	996.76
2014/12/12 23:21:00	1 min instant	24.49	300.99	302.59	39.85	996.76
2014/12/12 23:22:00	1 min instant	24.33	301.01	302.60	39.77	996.79
2014/12/12 23:23:00	1 min instant	23.51	301.03	302.61	39.64	996.79
2014/12/12 23:24:00	1 min instant	24.04	301.07	302.61	39.52	996.79
2014/12/12 23:25:00	1 min instant	24.02	301.10	302.62	39.48	996.89
2014/12/12 23:26:00	1 min instant	24.02	301.12	302.63	39.37	996.79
2014/12/12 23:27:00	1 min instant	23.92	301.17	302.64	39.21	996.83
2014/12/12 23:28:00	1 min instant	23.96	301.20	302.65	39.14	996.86
2014/12/12 23:29:00	1 min instant	24.00	301.23	302.65	39.03	996.86
2014/12/12 23:30:00	1 min instant	24.22	301.26	302.66	39.02	996.89
2014/12/12 23:31:00	1 min instant	24.11	301.25	302.66	39.01	996.96
2014/12/12 23:32:00	1 min instant	24.01	301.24	302.66	38.99	996.96
2014/12/12 23:33:00	1 min instant	24.34	301.20	302.66	39.09	997.03
2014/12/12 23:34:00	1 min instant	23.88	301.15	302.65	39.19	997.06
2014/12/12 23:35:00	1 min instant	24.30	301.11	302.65	39.25	997.06
2014/12/12 23:36:00	1 min instant	24.45	301.08	302.65	39.31	997.10
2014/12/12 23:37:00	1 min instant	24.56	301.02	302.64	39.34	997.10
2014/12/12 23:38:00	1 min instant	24.55	301.00	302.64	39.37	997.10
2014/12/12 23:39:00	1 min instant	24.30	300.98	302.63	39.40	997.10
2014/12/12 23:40:00	1 min instant	24.18	300.96	302.63	39.36	997.06
2014/12/12 23:41:00	1 min instant	24.19	300.97	302.63	39.35	997.06
2014/12/12 23:42:00	1 min instant	24.12	300.98	302.63	39.32	997.10
2014/12/12 23:43:00	1 min instant	24.13	301.00	302.64	39.25	997.10
2014/12/12 23:44:00	1 min instant	24.10	301.02	302.64	39.17	997.10
2014/12/12 23:45:00	1 min instant	24.10	301.05	302.64	39.10	997.13
2014/12/12 23:46:00	1 min instant	24.02	301.07	302.65	39.03	997.16
2014/12/12 23:47:00	1 min instant	24.05	301.10	302.65	38.98	997.13
2014/12/12 23:48:00	1 min instant	23.85	301.12	302.66	38.91	997.13
2014/12/12 23:49:00	1 min instant	23.79	301.16	302.67	38.84	997.16
2014/12/12 23:50:00	1 min instant	21.34	301.21	302.68	38.71	997.20
2014/12/12 23:51:00	1 min instant	23.20	301.22	302.68	38.60	997.20
2014/12/12 23:52:00	1 min instant	23.66	301.26	302.69	38.56	997.16
2014/12/12 23:53:00	1 min instant	22.74	301.27	302.69	38.53	997.20
2014/12/12 23:54:00	1 min instant	23.11	301.24	302.69	38.55	997.23
2014/12/12 23:55:00	1 min instant	23.28	301.20	302.68	38.56	997.20
2014/12/12 23:56:00	1 min instant	23.33	301.16	302.68	38.61	997.16
2014/12/12 23:57:00	1 min instant	23.57	301.13	302.67	38.65	997.16
2014/12/12 23:58:00	1 min instant	23.35	301.08	302.67	38.69	997.16
2014/12/12 23:59:00	1 min instant	23.13	301.04	302.67	38.71	997.20
2014/12/13 00:00:00	1 min instant	23.16	300.99	302.66	38.72	997.20
2014/12/13 00:01:00	1 min instant	23.23	300.99	302.65	38.72	997.16
2014/12/13 00:02:00	1 min instant	23.22	300.98	302.65	38.68	997.20
2014/12/13 00:03:00	1 min instant	23.12	300.96	302.65	38.64	997.20
2014/12/13 00:04:00	1 min instant	23.16	300.98	302.65	38.60	997.20
2014/12/13 00:05:00	1 min instant	23.17	300.98	302.65	38.52	997.27
2014/12/13 00:06:00	1 min instant	23.20	301.01	302.66	38.43	997.27
2014/12/13 00:07:00	1 min instant	23.31	301.03	302.66	38.34	997.23
2014/12/13 00:08:00	1 min instant	23.30	301.05	302.66	38.32	997.23
2014/12/13 00:09:00	1 min instant	23.39	301.09	302.67	38.24	997.30
2014/12/13 00:10:00	1 min instant	23.60	301.13	302.67	38.15	997.30
2014/12/13 00:11:00	1 min instant	24.54	301.16	302.68	38.09	997.27
2014/12/13 00:12:00	1 min instant	25.70	301.19	302.69	38.01	997.30
2014/12/13 00:13:00	1 min instant	25.95	301.24	302.70	37.93	997.30
2014/12/13 00:14:01	1 min instant	26.06	301.27	302.71	37.88	997.30
2014/12/13 00:15:00	1 min instant	26.01	301.30	302.71	37.81	997.30
2014/12/13 00:16:00	1 min instant	25.72	301.33	302.73	37.72	997.30
2014/12/13 00:17:00	1 min instant	25.66	301.37	302.73	37.66	997.33
2014/12/13 00:18:00	1 min instant	25.41	301.38	302.74	37.66	997.37
2014/12/13 00:19:00	1 min instant	25.37	301.36	302.74	37.68	997.33
2014/12/13 00:20:00	1 min instant	25.10	301.33	302.73	37.71	997.40
2014/12/13 00:21:00	1 min instant	24.91	301.28	302.73	37.76	997.37
2014/12/13 00:22:00	1 min instant	24.81	301.21	302.72	37.85	997.37
2014/12/13 00:23:00	1 min instant	24.82	301.17	302.72	37.91	997.40
2014/12/13 00:24:00	1 min instant	24.73	301.13	302.71	37.94	997.37
2014/12/13 00:25:00	1 min instant	24.67	301.10	302.71	37.96	997.40
2014/12/13 00:26:00	1 min instant	24.64	301.05	302.70	38.01	997.44
2014/12/13 00:27:00	1 min instant	24.62	301.04	302.70	37.99	997.37
2014/12/13 00:28:00	1 min instant	24.49	301.02	302.70	37.95	997.40
2014/12/13 00:29:00	1 min instant	24.47	301.02	302.70	37.88	997.44
2014/12/13 00:30:00	1 min instant	24.50	301.02	302.69	37.89	997.40
2014/12/13 00:31:00	1 min instant	24.49	301.05	302.70	37.80	997.40
2014/12/13 00:32:00	1 min instant	24.21	301.08	302.70	37.73	997.44
2014/12/13 00:33:00	1 min instant	23.40	301.10	302.70	37.67	997.44
2014/12/13 00:34:00	1 min instant	23.93	301.13	302.71	37.60	997.47
2014/12/13 00:35:00	1 min instant	23.92	301.16	302.71	37.53	997.47
2014/12/13 00:36:00	1 min instant	22.69	301.17	302.72	37.49	997.54
2014/12/13 00:37:00	1 min instant	23.10	301.21	302.72	37.42	997.50
2014/12/13 00:38:00	1 min instant	23.25	301.25	302.74	37.31	997.50
2014/12/13 00:39:00	1 min instant	23.39	301.26	302.74	37.30	997.50
2014/12/13 00:40:00	1 min instant	23.35	301.29	302.74	37.22	997.50
2014/12/13 00:41:00	1 min instant	23.34	301.33	302.75	37.17	997.57
2014/12/13 00:42:00	1 min instant	23.79	301.37	302.76	37.09	997.50
2014/12/13 00:43:00	1 min instant	23.06	301.39	302.77	37.04	997.61
2014/12/13 00:44:00	1 min instant	23.02	301.40	302.78	37.02	997.57
2014/12/13 00:45:00	1 min instant	23.25	301.42	302.78	37.01	997.64
2014/12/13 00:46:00	1 min instant	23.13	301.38	302.78	37.02	997.64
2014/12/13 00:47:00	1 min instant	23.22	301.35	302.77	37.06	997.64
2014/12/13 00:48:00	1 min instant	23.42	301.29	302.77	37.13	997.64
2014/12/13 00:49:00	1 min instant	23.51	301.25	302.76	37.20	997.67
2014/12/13 00:50:00	1 min instant	23.42	301.21	302.76	37.22	997.71
2014/12/13 00:51:00	1 min instant	23.45	301.12	302.75	37.31	997.74
2014/12/13 00:52:00	1 min instant	23.50	301.11	302.74	37.31	997.71
2014/12/13 00:53:00	1 min instant	23.40	301.08	302.74	37.32	997.74
2014/12/13 00:54:01	1 min instant	23.44	301.06	302.74	37.30	997.78
2014/12/13 00:55:00	1 min instant	23.47	301.05	302.74	37.28	997.81
2014/12/13 00:56:00	1 min instant	23.37	301.06	302.74	37.25	997.84
2014/12/13 00:57:00	1 min instant	23.43	301.07	302.74	37.22	997.78
2014/12/13 00:58:00	1 min instant	23.33	301.07	302.74	37.16	997.78
2014/12/13 00:59:00	1 min instant	23.35	301.09	302.74	37.16	997.88
2014/12/13 01:00:00	1 min instant	23.42	301.11	302.74	37.10	997.84
2014/12/13 01:01:00	1 min instant	24.28	301.13	302.74	37.03	997.91
2014/12/13 01:02:00	1 min instant	24.01	301.16	302.75	37.02	997.88
2014/12/13 01:03:00	1 min instant	23.98	301.20	302.75	37.01	997.91
2014/12/13 01:04:00	1 min instant	23.80	301.24	302.76	37.01	997.91
2014/12/13 01:05:00	1 min instant	22.97	301.23	302.76	36.99	997.84
2014/12/13 01:06:00	1 min instant	25.37	301.28	302.77	36.96	997.91
2014/12/13 01:07:00	1 min instant	24.49	301.33	302.78	36.93	997.91
2014/12/13 01:08:00	1 min instant	24.80	301.34	302.79	36.90	997.94
2014/12/13 01:09:00	1 min instant	24.90	301.37	302.79	36.86	997.98
2014/12/13 01:10:01	1 min instant	24.60	301.38	302.80	36.84	997.98
2014/12/13 01:11:00	1 min instant	23.82	301.43	302.81	36.77	997.98
2014/12/13 01:12:00	1 min instant	26.22	301.46	302.82	36.74	998.01
2014/12/13 01:13:00	1 min instant	21.39	301.48	302.83	36.68	998.05
2014/12/13 01:14:00	1 min instant	21.85	301.50	302.84	36.65	998.05
2014/12/13 01:15:00	1 min instant	22.03	301.53	302.84	36.61	998.05
2014/12/13 01:16:00	1 min instant	21.69	301.54	302.85	36.54	998.08
2014/12/13 01:17:00	1 min instant	24.66	301.50	302.85	36.58	998.05
2014/12/13 01:18:00	1 min instant	21.86	301.49	302.85	36.61	998.08
2014/12/13 01:19:00	1 min instant	23.61	301.42	302.84	36.67	998.08
2014/12/13 01:20:00	1 min instant	21.25	301.36	302.83	36.74	998.11
2014/12/13 01:21:00	1 min instant	22.77	301.32	302.83	36.83	998.15
2014/12/13 01:22:00	1 min instant	22.60	301.27	302.82	36.86	998.22
2014/12/13 01:23:00	1 min instant	25.20	301.22	302.82	36.89	998.22
2014/12/13 01:24:00	1 min instant	25.69	301.16	302.81	36.94	998.18
2014/12/13 01:25:00	1 min instant	23.05	301.15	302.81	36.96	998.18
2014/12/13 01:26:00	1 min instant	22.48	301.13	302.80	36.96	998.25
2014/12/13 01:27:00	1 min instant	22.95	301.11	302.80	36.94	998.25
2014/12/13 01:28:00	1 min instant	23.39	301.11	302.80	36.94	998.25
2014/12/13 01:29:00	1 min instant	23.47	301.13	302.80	36.90	998.22
2014/12/13 01:30:00	1 min instant	23.54	301.14	302.80	36.87	998.18
2014/12/13 01:31:00	1 min instant	23.61	301.16	302.80	36.85	998.22
2014/12/13 01:32:00	1 min instant	23.75	301.17	302.80	36.79	998.25
2014/12/13 01:33:00	1 min instant	22.47	301.19	302.80	36.75	998.22
2014/12/13 01:34:00	1 min instant	22.99	301.21	302.81	36.71	998.25
2014/12/13 01:35:00	1 min instant	22.56	301.24	302.81	36.68	998.28
2014/12/13 01:36:00	1 min instant	23.17	301.27	302.81	36.63	998.28
2014/12/13 01:37:00	1 min instant	23.48	301.29	302.82	36.60	998.32
2014/12/13 01:38:00	1 min instant	22.42	301.32	302.83	36.54	998.32
2014/12/13 01:39:00	1 min instant	24.30	301.35	302.83	36.52	998.32
2014/12/13 01:40:00	1 min instant	22.33	301.37	302.84	36.48	998.39
2014/12/13 01:41:00	1 min instant	23.32	301.39	302.84	36.44	998.32
2014/12/13 01:42:00	1 min instant	23.06	301.42	302.85	36.41	998.39
2014/12/13 01:43:00	1 min instant	22.89	301.44	302.86	36.37	998.42
2014/12/13 01:44:00	1 min instant	23.16	301.46	302.86	36.35	998.42
2014/12/13 01:45:00	1 min instant	23.29	301.48	302.87	36.34	998.45
2014/12/13 01:46:00	1 min instant	23.80	301.52	302.88	36.24	998.52
2014/12/13 01:47:00	1 min instant	23.76	301.52	302.89	36.21	998.52
2014/12/13 01:48:00	1 min instant	0.56	301.51	302.89	36.23	998.52
2014/12/13 01:49:00	1 min instant	22.87	301.47	302.88	36.29	998.56
2014/12/13 01:50:00	1 min instant	22.93	301.43	302.88	36.33	998.59
2014/12/13 01:51:00	1 min instant	23.69	301.39	302.87	36.40	998.52
2014/12/13 01:52:00	1 min instant	25.01	301.29	302.86	36.51	998.56
2014/12/13 01:53:00	1 min instant	22.88	301.26	302.85	36.54	998.59
2014/12/13 01:54:00	1 min instant	23.39	301.21	302.85	36.57	998.56
2014/12/13 01:55:00	1 min instant	23.44	301.17	302.84	36.62	998.56
2014/12/13 01:56:00	1 min instant	23.27	301.16	302.84	36.62	998.59
2014/12/13 01:57:00	1 min instant	23.16	301.13	302.83	36.63	998.56
2014/12/13 01:58:00	1 min instant	23.21	301.13	302.83	36.63	998.56
2014/12/13 01:59:00	1 min instant	23.01	301.13	302.83	36.60	998.52
2014/12/13 02:00:00	1 min instant	22.96	301.13	302.83	36.59	998.56
2014/12/13 02:01:00	1 min instant	23.08	301.13	302.83	36.55	998.56
2014/12/13 02:02:00	1 min instant	23.06	301.15	302.83	36.52	998.52
2014/12/13 02:03:00	1 min instant	23.07	301.17	302.83	36.49	998.56
2014/12/13 02:04:00	1 min instant	22.98	301.19	302.83	36.45	998.59
2014/12/13 02:05:00	1 min instant	22.89	301.22	302.83	36.41	998.59
2014/12/13 02:06:00	1 min instant	22.18	301.24	302.83	36.39	998.59
2014/12/13 02:07:00	1 min instant	22.31	301.26	302.83	36.35	998.66
2014/12/13 02:08:00	1 min instant	23.75	301.27	302.84	36.30	998.66
2014/12/13 02:09:00	1 min instant	22.09	301.32	302.85	36.23	998.62
2014/12/13 02:10:00	1 min instant	23.13	301.34	302.85	36.20	998.62
2014/12/13 02:11:00	1 min instant	22.52	301.36	302.86	36.17	998.69
2014/12/13 02:12:00	1 min instant	22.65	301.39	302.87	36.12	998.66
2014/12/13 02:13:00	1 min instant	22.38	301.40	302.87	36.10	998.69
2014/12/13 02:14:00	1 min instant	22.33	301.43	302.88	36.07	998.69
2014/12/13 02:15:00	1 min instant	22.54	301.46	302.89	36.04	998.69
2014/12/13 02:16:00	1 min instant	22.93	301.48	302.89	36.02	998.69
2014/12/13 02:17:00	1 min instant	22.35	301.50	302.89	36.00	998.72
2014/12/13 02:18:00	1 min instant	22.39	301.52	302.91	35.94	998.76
2014/12/13 02:19:00	1 min instant	23.53	301.55	302.91	35.93	998.76
2014/12/13 02:20:00	1 min instant	24.33	301.58	302.92	35.89	998.72
2014/12/13 02:21:00	1 min instant	21.25	301.60	302.93	35.84	998.79
2014/12/13 02:22:00	1 min instant	24.01	301.60	302.93	35.84	998.76
2014/12/13 02:23:00	1 min instant	25.11	301.58	302.93	35.84	998.76
2014/12/13 02:24:00	1 min instant	22.45	301.54	302.93	35.91	998.72
2014/12/13 02:25:00	1 min instant	23.85	301.46	302.92	36.01	998.72
2014/12/13 02:26:00	1 min instant	23.48	301.41	302.91	36.08	998.72
2014/12/13 02:27:01	1 min instant	23.57	301.35	302.91	36.16	998.76
2014/12/13 02:28:00	1 min instant	24.37	301.30	302.90	36.22	998.72
2014/12/13 02:29:00	1 min instant	23.81	301.25	302.89	36.25	998.72
2014/12/13 02:30:00	1 min instant	22.18	301.20	302.89	36.30	998.69
2014/12/13 02:31:00	1 min instant	21.50	301.18	302.88	36.30	998.69
2014/12/13 02:32:00	1 min instant	22.50	301.15	302.87	36.32	998.76
2014/12/13 02:33:00	1 min instant	23.63	301.15	302.87	36.31	998.76
2014/12/13 02:34:00	1 min instant	23.57	301.14	302.86	36.28	998.76
2014/12/13 02:35:00	1 min instant	21.57	301.14	302.86	36.26	998.76
2014/12/13 02:36:00	1 min instant	23.14	301.15	302.86	36.24	998.79
2014/12/13 02:37:00	1 min instant	22.35	301.16	302.86	36.21	998.76
2014/12/13 02:38:00	1 min instant	23.04	301.19	302.86	36.17	998.76
2014/12/13 02:39:00	1 min instant	23.00	301.20	302.86	36.15	998.79
2014/12/13 02:40:00	1 min instant	22.74	301.22	302.86	36.13	998.76
2014/12/13 02:41:00	1 min instant	22.73	301.24	302.87	36.06	998.76
2014/12/13 02:42:00	1 min instant	23.12	301.27	302.87	36.04	998.69
2014/12/13 02:43:01	1 min instant	22.60	301.28	302.87	36.01	998.72
2014/12/13 02:44:00	1 min instant	23.42	301.32	302.88	35.98	998.76
2014/12/13 02:45:00	1 min instant	22.86	301.34	302.88	35.96	998.72
2014/12/13 02:46:00	1 min instant	22.35	301.37	302.88	35.93	998.69
2014/12/13 02:47:00	1 min instant	21.73	301.38	302.89	35.92	998.79
2014/12/13 02:48:00	1 min instant	21.91	301.42	302.89	35.86	998.72
2014/12/13 02:49:00	1 min instant	22.09	301.42	302.90	35.84	998.72
2014/12/13 02:50:00	1 min instant	22.14	301.45	302.91	35.80	998.79
2014/12/13 02:51:00	1 min instant	22.19	301.49	302.91	35.76	998.79
2014/12/13 02:52:00	1 min instant	22.52	301.50	302.92	35.73	998.79
2014/12/13 02:53:00	1 min instant	20.85	301.52	302.93	35.70	998.83
2014/12/13 02:54:00	1 min instant	21.86	301.54	302.93	35.67	998.86
2014/12/13 02:55:00	1 min instant	22.21	301.54	302.94	35.65	998.86
2014/12/13 02:56:00	1 min instant	17.33	301.58	302.95	35.62	998.89
2014/12/13 02:57:00	1 min instant	23.09	301.62	302.95	35.58	998.89
2014/12/13 02:58:00	1 min instant	23.73	301.61	302.96	35.55	998.96
2014/12/13 02:59:00	1 min instant	23.96	301.64	302.97	35.54	998.96
2014/12/13 03:00:00	1 min instant	22.40	301.64	302.97	35.50	998.89
2014/12/13 03:01:00	1 min instant	22.51	301.61	302.97	35.55	998.89
2014/12/13 03:02:00	1 min instant	23.10	301.57	302.97	35.60	998.86
2014/12/13 03:03:00	1 min instant	22.46	301.51	302.96	35.69	998.86
2014/12/13 03:04:00	1 min instant	22.99	301.45	302.95	35.75	998.83
2014/12/13 03:05:00	1 min instant	23.00	301.37	302.94	35.88	998.86
2014/12/13 03:06:00	1 min instant	20.71	301.32	302.93	35.91	998.86
2014/12/13 03:07:00	1 min instant	26.47	301.27	302.92	35.95	998.89
2014/12/13 03:08:00	1 min instant	24.55	301.23	302.92	35.98	998.89
2014/12/13 03:09:00	1 min instant	28.25	301.20	302.91	35.99	998.93
2014/12/13 03:10:00	1 min instant	23.41	301.17	302.90	36.00	998.93
2014/12/13 03:11:00	1 min instant	22.87	301.16	302.90	36.00	998.86
2014/12/13 03:12:00	1 min instant	24.40	301.16	302.89	35.98	998.89
2014/12/13 03:13:00	1 min instant	21.99	301.17	302.89	35.96	998.93
2014/12/13 03:14:00	1 min instant	20.73	301.17	302.89	35.93	998.89
2014/12/13 03:15:00	1 min instant	23.39	301.19	302.89	35.92	998.86
2014/12/13 03:16:00	1 min instant	23.37	301.20	302.89	35.89	998.93
2014/12/13 03:17:00	1 min instant	22.16	301.21	302.89	35.85	998.89
2014/12/13 03:18:00	1 min instant	23.37	301.23	302.89	35.83	998.93
2014/12/13 03:19:00	1 min instant	22.16	301.24	302.89	35.79	999.00
2014/12/13 03:20:00	1 min instant	22.42	301.28	302.89	35.75	999.00
2014/12/13 03:21:00	1 min instant	22.92	301.29	302.90	35.72	999.00
2014/12/13 03:22:00	1 min instant	30.76	301.31	302.90	35.70	999.00
2014/12/13 03:23:00	1 min instant	19.61	301.33	302.90	35.65	999.00
2014/12/13 03:24:00	1 min instant	23.68	301.34	302.91	35.65	999.03
2014/12/13 03:25:00	1 min instant	22.40	301.37	302.91	35.60	999.03
2014/12/13 03:26:00	1 min instant	23.24	301.40	302.92	35.58	999.03
2014/12/13 03:27:00	1 min instant	21.98	301.43	302.92	35.57	999.03
2014/12/13 03:28:00	1 min instant	22.26	301.44	302.92	35.53	999.03
2014/12/13 03:29:01	1 min instant	24.36	301.47	302.93	35.50	999.03
2014/12/13 03:30:00	1 min instant	24.00	301.49	302.93	35.48	999.00
2014/12/13 03:31:00	1 min instant	25.22	301.52	302.94	35.46	999.03
2014/12/13 03:32:00	1 min instant	22.47	301.53	302.95	35.42	999.03
2014/12/13 03:33:00	1 min instant	20.60	301.54	302.95	35.43	999.00
2014/12/13 03:34:00	1 min instant	26.05	301.56	302.96	35.40	999.00
2014/12/13 03:35:00	1 min instant	25.58	301.59	302.97	35.38	998.93
2014/12/13 03:36:00	1 min instant	25.71	301.61	302.98	35.37	998.93
2014/12/13 03:37:00	1 min instant	20.62	301.63	302.98	35.35	998.93
2014/12/13 03:38:00	1 min instant	21.21	301.64	302.99	35.33	998.93
2014/12/13 03:39:00	1 min instant	22.33	301.66	303.00	35.31	998.93
2014/12/13 03:40:00	1 min instant	21.90	301.67	303.00	35.30	998.93
2014/12/13 03:41:00	1 min instant	23.05	301.68	303.01	35.29	998.89
2014/12/13 03:42:00	1 min instant	25.28	301.72	303.02	35.26	998.89
2014/12/13 03:43:00	1 min instant	25.42	301.71	303.03	35.25	998.93
2014/12/13 03:44:00	1 min instant	26.88	301.73	303.03	35.21	999.00
2014/12/13 03:45:00	1 min instant	35.96	301.73	303.04	35.22	998.96
2014/12/13 03:46:00	1 min instant	24.16	301.75	303.05	35.18	999.00
2014/12/13 03:47:00	1 min instant	31.67	301.75	303.05	35.17	999.00
2014/12/13 03:48:00	1 min instant	24.32	301.73	303.05	35.18	999.03
2014/12/13 03:49:00	1 min instant	18.03	301.68	303.05	35.24	999.03
2014/12/13 03:50:00	1 min instant	23.42	301.64	303.04	35.30	999.00
2014/12/13 03:51:00	1 min instant	26.31	301.58	303.03	35.38	999.00
2014/12/13 03:52:00	1 min instant	17.39	301.47	303.02	35.52	999.03
2014/12/13 03:53:00	1 min instant	21.83	301.41	303.01	35.55	999.00
2014/12/13 03:54:00	1 min instant	23.85	301.36	303.01	35.64	998.96
2014/12/13 03:55:00	1 min instant	22.97	301.30	302.99	35.68	998.93
2014/12/13 03:56:00	1 min instant	26.87	301.28	302.99	35.70	998.96
2014/12/13 03:57:00	1 min instant	22.28	301.25	302.98	35.72	998.96
2014/12/13 03:58:00	1 min instant	24.76	301.22	302.97	35.69	998.96
2014/12/13 03:59:00	1 min instant	28.71	301.21	302.97	35.71	998.93
2014/12/13 04:00:01	1 min instant	22.33	301.22	302.96	35.68	998.93
2014/12/13 04:01:00	1 min instant	19.43	301.21	302.96	35.67	998.96
2014/12/13 04:02:00	1 min instant	23.82	301.22	302.96	35.63	998.86
2014/12/13 04:03:00	1 min instant	20.53	301.23	302.95	35.61	998.86
2014/12/13 04:04:00	1 min instant	21.40	301.24	302.95	35.57	998.86
2014/12/13 04:05:00	1 min instant	15.04	301.25	302.95	35.55	998.83
2014/12/13 04:06:00	1 min instant	21.51	301.27	302.95	35.52	998.83
2014/12/13 04:07:00	1 min instant	19.49	301.30	302.95	35.50	998.86
2014/12/13 04:08:00	1 min instant	18.33	301.31	302.95	35.45	998.79
2014/12/13 04:09:00	1 min instant	22.25	301.33	302.95	35.42	998.79
2014/12/13 04:10:00	1 min instant	21.87	301.35	302.96	35.40	998.79
2014/12/13 04:11:00	1 min instant	24.57	301.36	302.96	35.36	998.72
2014/12/13 04:12:00	1 min instant	21.99	301.38	302.96	35.34	998.69
2014/12/13 04:13:00	1 min instant	22.18	301.40	302.97	35.33	998.72
2014/12/13 04:14:00	1 min instant	22.79	301.42	302.97	35.28	998.69
2014/12/13 04:15:00	1 min instant	22.39	301.45	302.98	35.25	998.62
2014/12/13 04:16:00	1 min instant	22.07	301.46	302.98	35.22	998.66
2014/12/13 04:17:00	1 min instant	21.95	301.48	302.98	35.21	998.66
2014/12/13 04:18:00	1 min instant	22.06	301.50	302.99	35.18	998.62
2014/12/13 04:19:00	1 min instant	21.93	301.51	302.99	35.17	998.66
2014/12/13 04:20:00	1 min instant	21.90	301.53	302.99	35.15	998.59
2014/12/13 04:21:00	1 min instant	21.90	301.55	303.00	35.14	998.66
2014/12/13 04:22:00	1 min instant	21.94	301.55	303.00	35.11	998.66
2014/12/13 04:23:00	1 min instant	21.98	301.59	303.01	35.08	998.59
2014/12/13 04:24:00	1 min instant	22.02	301.60	303.02	35.07	998.59
2014/12/13 04:25:00	1 min instant	21.76	301.62	303.02	35.06	998.56
2014/12/13 04:26:00	1 min instant	20.76	301.63	303.03	35.04	998.59
2014/12/13 04:27:00	1 min instant	21.41	301.66	303.03	35.05	998.52
2014/12/13 04:28:00	1 min instant	21.50	301.66	303.04	35.03	998.59
2014/12/13 04:29:00	1 min instant	21.40	301.67	303.04	35.01	998.56
2014/12/13 04:30:00	1 min instant	21.46	301.69	303.05	35.02	998.52
2014/12/13 04:31:00	1 min instant	21.36	301.70	303.06	35.01	998.59
2014/12/13 04:32:00	1 min instant	21.69	301.71	303.06	35.00	998.59
2014/12/13 04:33:00	1 min instant	21.51	301.72	303.07	34.98	998.59
2014/12/13 04:34:00	1 min instant	21.69	301.74	303.08	34.98	998.52
2014/12/13 04:35:00	1 min instant	21.88	301.73	303.08	34.96	998.59
2014/12/13 04:36:00	1 min instant	21.88	301.75	303.09	34.94	998.56
2014/12/13 04:37:00	1 min instant	21.99	301.77	303.10	34.94	998.56
2014/12/13 04:38:00	1 min instant	21.86	301.77	303.10	34.92	998.52
2014/12/13 04:39:00	1 min instant	23.67	301.79	303.11	34.92	998.49
2014/12/13 04:40:00	1 min instant	22.81	301.80	303.11	34.92	998.49
2014/12/13 04:41:00	1 min instant	22.11	301.80	303.13	34.89	998.45
2014/12/13 04:42:00	1 min instant	22.84	301.83	303.13	34.87	998.42
2014/12/13 04:43:00	1 min instant	23.15	301.82	303.14	34.85	998.39
2014/12/13 04:44:00	1 min instant	23.16	301.80	303.13	34.87	998.35
2014/12/13 04:45:00	1 min instant	22.84	301.76	303.13	34.94	998.35
2014/12/13 04:46:00	1 min instant	20.98	301.67	303.12	35.06	998.32
2014/12/13 04:47:00	1 min instant	22.56	301.64	303.11	35.13	998.35
2014/12/13 04:48:00	1 min instant	23.36	301.56	303.10	35.21	998.32
2014/12/13 04:49:00	1 min instant	23.35	301.48	303.09	35.29	998.32
2014/12/13 04:50:00	1 min instant	23.05	301.41	303.08	35.38	998.25
2014/12/13 04:51:00	1 min instant	23.09	301.38	303.07	35.40	998.32
2014/12/13 04:52:00	1 min instant	23.08	301.34	303.06	35.44	998.25
2014/12/13 04:53:00	1 min instant	22.78	301.28	303.05	35.50	998.22
2014/12/13 04:54:00	1 min instant	22.67	301.27	303.04	35.50	998.18
2014/12/13 04:55:00	1 min instant	22.53	301.26	303.04	35.50	998.18
2014/12/13 04:56:00	1 min instant	22.40	301.24	303.03	35.50	998.15
2014/12/13 04:57:00	1 min instant	22.49	301.26	303.03	35.50	998.11
2014/12/13 04:58:00	1 min instant	22.52	301.26	303.03	35.49	998.15
2014/12/13 04:59:00	1 min instant	21.31	301.25	303.02	35.45	998.15
2014/12/13 05:00:00	1 min instant	21.93	301.27	303.02	35.44	998.11
2014/12/13 05:01:00	1 min instant	21.71	301.28	303.02	35.42	998.11
2014/12/13 05:02:00	1 min instant	22.15	301.30	303.02	35.39	998.05
2014/12/13 05:03:00	1 min instant	21.59	301.33	303.02	35.35	998.08
2014/12/13 05:04:00	1 min instant	21.51	301.34	303.01	35.32	998.08
2014/12/13 05:05:00	1 min instant	22.01	301.34	303.01	35.32	998.05
2014/12/13 05:06:00	1 min instant	21.68	301.37	303.02	35.29	998.05
2014/12/13 05:07:00	1 min instant	20.17	301.38	303.02	35.26	998.01
2014/12/13 05:08:00	1 min instant	20.33	301.39	303.02	35.25	997.98
2014/12/13 05:09:00	1 min instant	21.78	301.41	303.02	35.20	998.01
2014/12/13 05:10:00	1 min instant	21.73	301.43	303.02	35.19	997.94
2014/12/13 05:11:00	1 min instant	21.77	301.46	303.02	35.18	997.98
2014/12/13 05:12:00	1 min instant	21.91	301.48	303.03	35.15	997.94
2014/12/13 05:13:00	1 min instant	21.86	301.49	303.03	35.14	997.91
2014/12/13 05:14:00	1 min instant	21.76	301.51	303.03	35.11	997.91
2014/12/13 05:15:00	1 min instant	21.66	301.51	303.04	35.10	997.88
2014/12/13 05:16:00	1 min instant	22.41	301.54	303.04	35.10	997.84
2014/12/13 05:17:00	1 min instant	22.33	301.56	303.05	35.08	997.88
2014/12/13 05:18:00	1 min instant	21.91	301.57	303.05	35.06	997.81
2014/12/13 05:19:00	1 min instant	21.65	301.59	303.05	35.03	997.81
2014/12/13 05:20:00	1 min instant	21.54	301.59	303.06	35.03	997.81
2014/12/13 05:21:00	1 min instant	21.62	301.62	303.07	35.00	997.78
2014/12/13 05:22:00	1 min instant	21.53	301.63	303.07	35.00	997.78
2014/12/13 05:23:00	1 min instant	21.07	301.64	303.07	34.99	997.71
2014/12/13 05:24:00	1 min instant	22.71	301.66	303.08	34.98	997.71
2014/12/13 05:25:00	1 min instant	21.55	301.66	303.08	34.96	997.71
2014/12/13 05:26:00	1 min instant	22.33	301.69	303.09	34.93	997.71
2014/12/13 05:27:00	1 min instant	22.69	301.69	303.09	34.92	997.67
2014/12/13 05:28:00	1 min instant	22.33	301.70	303.10	34.94	997.64
2014/12/13 05:29:00	1 min instant	21.90	301.72	303.10	34.92	997.61
2014/12/13 05:30:00	1 min instant	22.03	301.72	303.11	34.91	997.64
2014/12/13 05:31:00	1 min instant	20.89	301.73	303.11	34.90	997.57
2014/12/13 05:32:00	1 min instant	22.30	301.74	303.12	34.89	997.57
2014/12/13 05:33:00	1 min instant	20.34	301.75	303.13	34.88	997.50
2014/12/13 05:34:00	1 min instant	23.80	301.76	303.13	34.88	997.50
2014/12/13 05:35:00	1 min instant	22.14	301.77	303.13	34.86	997.54
2014/12/13 05:36:00	1 min instant	19.57	301.80	303.14	34.84	997.50
2014/12/13 05:37:00	1 min instant	21.18	301.79	303.15	34.85	997.50
2014/12/13 05:38:00	1 min instant	21.83	301.81	303.15	34.83	997.47
2014/12/13 05:39:00	1 min instant	22.05	301.81	303.16	34.82	997.44
2014/12/13 05:40:00	1 min instant	22.06	301.82	303.17	34.83	997.44
2014/12/13 05:41:00	1 min instant	22.20	301.83	303.17	34.83	997.50
2014/12/13 05:42:00	1 min instant	22.21	301.84	303.18	34.81	997.44
2014/12/13 05:43:00	1 min instant	22.38	301.85	303.18	34.80	997.50
2014/12/13 05:44:00	1 min instant	21.95	301.85	303.19	34.78	997.47
2014/12/13 05:45:00	1 min instant	22.79	301.88	303.20	34.77	997.47
2014/12/13 05:46:00	1 min instant	22.38	301.89	303.20	34.77	997.44
2014/12/13 05:47:00	1 min instant	22.23	301.89	303.21	34.72	997.47
2014/12/13 05:48:00	1 min instant	22.36	301.87	303.21	34.74	997.47
2014/12/13 05:49:00	1 min instant	23.19	301.82	303.20	34.81	997.44
2014/12/13 05:50:00	1 min instant	21.53	301.80	303.20	34.83	997.44
2014/12/13 05:51:00	1 min instant	22.18	301.69	303.19	34.99	997.44
2014/12/13 05:52:00	1 min instant	22.16	301.63	303.18	35.06	997.44
2014/12/13 05:53:00	1 min instant	22.26	301.55	303.16	35.15	997.44
2014/12/13 05:54:00	1 min instant	22.79	301.49	303.15	35.23	997.40
2014/12/13 05:55:00	1 min instant	22.82	301.44	303.14	35.29	997.40
2014/12/13 05:56:00	1 min instant	21.65	301.38	303.13	35.32	997.40
2014/12/13 05:57:00	1 min instant	21.96	301.32	303.11	35.37	997.44
2014/12/13 05:58:00	1 min instant	21.57	301.31	303.11	35.38	997.37
2014/12/13 05:59:00	1 min instant	22.41	301.28	303.10	35.38	997.37
2014/12/13 06:00:00	1 min instant	21.33	301.27	303.09	35.40	997.33
2014/12/13 06:01:00	1 min instant	21.48	301.27	303.09	35.37	997.30
2014/12/13 06:02:00	1 min instant	21.92	301.27	303.08	35.37	997.33
2014/12/13 06:03:00	1 min instant	21.88	301.28	303.08	35.36	997.23
2014/12/13 06:04:00	1 min instant	21.24	301.29	303.07	35.32	997.30
2014/12/13 06:05:00	1 min instant	21.95	301.28	303.07	35.32	997.30
2014/12/13 06:06:00	1 min instant	22.97	301.30	303.07	35.31	997.27
2014/12/13 06:07:00	1 min instant	19.04	301.34	303.07	35.28	997.23
2014/12/13 06:08:00	1 min instant	22.48	301.34	303.07	35.27	997.27
2014/12/13 06:09:00	1 min instant	22.48	301.35	303.07	35.25	997.20
2014/12/13 06:10:00	1 min instant	22.19	301.37	303.07	35.24	997.20
2014/12/13 06:11:00	1 min instant	22.04	301.39	303.07	35.24	997.23
2014/12/13 06:12:00	1 min instant	22.16	301.40	303.07	35.21	997.20
2014/12/13 06:13:00	1 min instant	22.32	301.43	303.07	35.20	997.16
2014/12/13 06:14:00	1 min instant	22.24	301.45	303.07	35.18	997.13
2014/12/13 06:15:00	1 min instant	21.95	301.46	303.07	35.19	997.13
2014/12/13 06:16:00	1 min instant	21.88	301.48	303.07	35.18	997.10
2014/12/13 06:17:00	1 min instant	21.79	301.51	303.08	35.17	997.13
2014/12/13 06:18:00	1 min instant	21.96	301.51	303.08	35.16	997.10
2014/12/13 06:19:00	1 min instant	21.85	301.53	303.08	35.15	997.10
2014/12/13 06:20:01	1 min instant	21.90	301.55	303.08	35.14	997.03
2014/12/13 06:21:00	1 min instant	21.84	301.56	303.08	35.15	997.06
2014/12/13 06:22:00	1 min instant	21.90	301.57	303.09	35.14	997.03
2014/12/13 06:23:00	1 min instant	21.16	301.59	303.10	35.13	997.03
2014/12/13 06:24:00	1 min instant	21.80	301.61	303.10	35.14	997.03
2014/12/13 06:25:00	1 min instant	21.50	301.64	303.10	35.15	997.03
2014/12/13 06:26:00	1 min instant	21.61	301.64	303.11	35.13	997.03
2014/12/13 06:27:00	1 min instant	21.11	301.65	303.11	35.13	997.03
2014/12/13 06:28:00	1 min instant	21.37	301.67	303.11	35.14	997.03
2014/12/13 06:29:00	1 min instant	21.28	301.70	303.12	35.09	997.03
2014/12/13 06:30:00	1 min instant	21.41	301.68	303.12	35.13	997.03
2014/12/13 06:31:00	1 min instant	21.57	301.64	303.11	35.20	997.06
2014/12/13 06:32:00	1 min instant	21.47	301.59	303.10	35.29	997.06
2014/12/13 06:33:00	1 min instant	21.53	301.52	303.09	35.41	997.06
2014/12/13 06:34:00	1 min instant	21.45	301.48	303.08	35.44	997.03
2014/12/13 06:35:00	1 min instant	21.07	301.41	303.07	35.55	997.03
2014/12/13 06:36:00	1 min instant	21.02	301.33	303.06	35.64	997.03
2014/12/13 06:37:00	1 min instant	21.83	301.30	303.05	35.68	997.03
2014/12/13 06:38:00	1 min instant	20.83	301.27	303.04	35.71	997.03
2014/12/13 06:39:00	1 min instant	22.64	301.24	303.04	35.74	997.03
2014/12/13 06:40:00	1 min instant	21.18	301.21	303.02	35.78	997.03
2014/12/13 06:41:00	1 min instant	23.08	301.21	303.02	35.79	997.03
2014/12/13 06:42:00	1 min instant	20.12	301.21	303.02	35.78	997.03
2014/12/13 06:43:00	1 min instant	23.60	301.21	303.01	35.78	997.03
2014/12/13 06:44:00	1 min instant	22.24	301.21	303.01	35.77	997.03
2014/12/13 06:45:00	1 min instant	19.08	301.24	303.01	35.77	997.03
2014/12/13 06:46:00	1 min instant	20.78	301.26	303.00	35.77	997.03
2014/12/13 06:47:00	1 min instant	21.91	301.27	303.00	35.75	997.03
2014/12/13 06:48:00	1 min instant	20.77	301.30	303.00	35.72	997.03
2014/12/13 06:49:00	1 min instant	21.68	301.31	303.00	35.73	997.00
2014/12/13 06:50:00	1 min instant	21.33	301.35	303.00	35.71	997.00
2014/12/13 06:51:00	1 min instant	22.21	301.37	303.01	35.71	996.96
2014/12/13 06:52:00	1 min instant	19.86	301.39	303.01	35.67	997.03
2014/12/13 06:53:00	1 min instant	19.71	301.40	303.01	35.66	997.00
2014/12/13 06:54:00	1 min instant	21.30	301.43	303.01	35.65	996.96
2014/12/13 06:55:00	1 min instant	21.23	301.45	303.02	35.66	997.00
2014/12/13 06:56:00	1 min instant	22.20	301.49	303.02	35.63	996.93
2014/12/13 06:57:00	1 min instant	21.34	301.50	303.03	35.63	996.93
2014/12/13 06:58:00	1 min instant	21.13	301.52	303.03	35.62	996.89
2014/12/13 06:59:00	1 min instant	20.70	301.55	303.04	35.58	996.89
2014/12/13 07:00:00	1 min instant	19.95	301.57	303.04	35.59	996.89
2014/12/13 07:01:00	1 min instant	20.64	301.60	303.05	35.56	996.89
2014/12/13 07:02:00	1 min instant	20.75	301.63	303.05	35.55	996.83
2014/12/13 07:03:00	1 min instant	20.78	301.64	303.05	35.51	996.83
2014/12/13 07:04:00	1 min instant	20.81	301.62	303.06	35.54	996.83
2014/12/13 07:05:00	1 min instant	20.86	301.60	303.05	35.60	996.86
2014/12/13 07:06:00	1 min instant	21.03	301.54	303.04	35.67	996.83
2014/12/13 07:07:00	1 min instant	21.08	301.48	303.04	35.75	996.83
2014/12/13 07:08:00	1 min instant	21.08	301.44	303.03	35.82	996.83
2014/12/13 07:09:00	1 min instant	21.00	301.36	303.01	35.93	996.79
2014/12/13 07:10:00	1 min instant	21.00	301.31	303.01	35.98	996.76
2014/12/13 07:11:00	1 min instant	20.98	301.26	303.00	36.04	996.76
2014/12/13 07:12:00	1 min instant	20.73	301.24	302.99	36.07	996.83
2014/12/13 07:13:00	1 min instant	20.23	301.22	302.98	36.10	996.76
2014/12/13 07:14:00	1 min instant	21.49	301.20	302.98	36.13	996.72
2014/12/13 07:15:00	1 min instant	21.12	301.19	302.97	36.13	996.72
2014/12/13 07:16:00	1 min instant	22.01	301.19	302.97	36.13	996.79
2014/12/13 07:17:00	1 min instant	21.19	301.21	302.97	36.10	996.76
2014/12/13 07:18:00	1 min instant	20.78	301.22	302.96	36.09	996.76
2014/12/13 07:19:00	1 min instant	23.65	301.22	302.97	36.08	996.79
2014/12/13 07:20:00	1 min instant	20.10	301.25	302.97	36.06	996.79
2014/12/13 07:21:00	1 min instant	23.31	301.27	302.97	36.02	996.79
2014/12/13 07:22:00	1 min instant	20.83	301.30	302.97	36.00	996.79
2014/12/13 07:23:01	1 min instant	20.82	301.33	302.97	35.98	996.72
2014/12/13 07:24:00	1 min instant	20.78	301.35	302.97	35.97	996.76
2014/12/13 07:25:00	1 min instant	20.72	301.37	302.98	35.94	996.83
2014/12/13 07:26:00	1 min instant	19.36	301.40	302.98	35.92	996.89
2014/12/13 07:27:00	1 min instant	21.21	301.41	302.98	35.93	996.86
2014/12/13 07:28:00	1 min instant	20.92	301.45	302.99	35.91	996.89
2014/12/13 07:29:00	1 min instant	21.30	301.45	302.99	35.90	996.93
2014/12/13 07:30:00	1 min instant	21.08	301.48	302.99	35.87	996.89
2014/12/13 07:31:00	1 min instant	21.20	301.53	303.00	35.85	996.93
2014/12/13 07:32:00	1 min instant	23.17	301.55	303.01	35.84	996.96
2014/12/13 07:33:00	1 min instant	21.13	301.58	303.01	35.84	996.93
2014/12/13 07:34:00	1 min instant	18.17	301.58	303.02	35.84	996.96
2014/12/13 07:35:00	1 min instant	18.50	301.60	303.02	35.79	996.96
2014/12/13 07:36:00	1 min instant	20.61	301.60	303.02	35.77	996.96
2014/12/13 07:37:00	1 min instant	20.64	301.58	303.02	35.86	996.96
2014/12/13 07:38:00	1 min instant	20.89	301.54	303.02	35.93	996.93
2014/12/13 07:39:00	1 min instant	21.50	301.51	303.01	35.97	996.96
2014/12/13 07:40:00	1 min instant	21.17	301.44	303.00	36.06	996.93
2014/12/13 07:41:00	1 min instant	21.15	301.37	302.99	36.18	996.89
2014/12/13 07:42:00	1 min instant	21.11	301.31	302.98	36.24	996.93
2014/12/13 07:43:00	1 min instant	20.97	301.26	302.97	36.30	996.93
2014/12/13 07:44:00	1 min instant	20.89	301.22	302.96	36.35	996.89
2014/12/13 07:45:00	1 min instant	20.84	301.20	302.96	36.38	996.93
2014/12/13 07:46:00	1 min instant	20.81	301.20	302.95	36.39	997.00
2014/12/13 07:47:00	1 min instant	20.81	301.19	302.95	36.39	996.96
2014/12/13 07:48:00	1 min instant	20.69	301.20	302.95	36.38	997.03
2014/12/13 07:49:00	1 min instant	20.74	301.20	302.95	36.37	997.06
2014/12/13 07:50:00	1 min instant	20.88	301.21	302.94	36.37	997.03
2014/12/13 07:51:00	1 min instant	20.95	301.22	302.94	36.35	997.06
2014/12/13 07:52:00	1 min instant	21.07	301.24	302.94	36.32	997.06
2014/12/13 07:53:00	1 min instant	21.08	301.25	302.95	36.31	997.06
2014/12/13 07:54:00	1 min instant	21.36	301.29	302.95	36.29	997.06
2014/12/13 07:55:00	1 min instant	21.65	301.30	302.95	36.28	997.10
2014/12/13 07:56:00	1 min instant	21.65	301.33	302.95	36.25	997.10
2014/12/13 07:57:00	1 min instant	21.65	301.37	302.95	36.23	997.13
2014/12/13 07:58:00	1 min instant	21.81	301.40	302.96	36.21	997.06
2014/12/13 07:59:00	1 min instant	21.60	301.43	302.96	36.19	997.10
2014/12/13 08:00:00	1 min instant	21.70	301.45	302.97	36.17	997.13
2014/12/13 08:01:00	1 min instant	21.50	301.45	302.97	36.16	997.13
2014/12/13 08:02:00	1 min instant	21.77	301.48	302.98	36.14	997.16
2014/12/13 08:03:00	1 min instant	21.78	301.52	302.99	36.11	997.16
2014/12/13 08:04:00	1 min instant	21.58	301.54	302.99	36.08	997.16
2014/12/13 08:05:00	1 min instant	21.54	301.54	302.99	36.05	997.16
2014/12/13 08:06:00	1 min instant	21.82	301.55	302.99	36.08	997.23
2014/12/13 08:07:00	1 min instant	21.58	301.50	302.98	36.15	997.23
2014/12/13 08:08:00	1 min instant	21.41	301.45	302.98	36.19	997.27
2014/12/13 08:09:00	1 min instant	21.42	301.40	302.97	36.30	997.27
2014/12/13 08:10:00	1 min instant	21.56	301.33	302.96	36.38	997.30
2014/12/13 08:11:00	1 min instant	21.61	301.29	302.95	36.42	997.37
2014/12/13 08:12:00	1 min instant	21.47	301.25	302.94	36.50	997.37
2014/12/13 08:13:00	1 min instant	21.27	301.18	302.93	36.56	997.40
2014/12/13 08:14:00	1 min instant	21.20	301.16	302.93	36.59	997.44
2014/12/13 08:15:00	1 min instant	21.20	301.15	302.92	36.59	997.44
2014/12/13 08:16:00	1 min instant	21.29	301.15	302.92	36.58	997.40
2014/12/13 08:17:00	1 min instant	21.27	301.15	302.91	36.57	997.37
2014/12/13 08:18:00	1 min instant	21.25	301.16	302.91	36.57	997.40
2014/12/13 08:19:00	1 min instant	21.20	301.18	302.91	36.55	997.37
2014/12/13 08:20:00	1 min instant	21.16	301.20	302.91	36.53	997.40
2014/12/13 08:21:00	1 min instant	21.06	301.21	302.91	36.50	997.37
2014/12/13 08:22:00	1 min instant	21.06	301.24	302.91	36.46	997.40
2014/12/13 08:23:00	1 min instant	21.01	301.26	302.91	36.45	997.40
2014/12/13 08:24:00	1 min instant	21.04	301.27	302.91	36.42	997.40
2014/12/13 08:25:00	1 min instant	21.03	301.31	302.92	36.39	997.37
2014/12/13 08:26:00	1 min instant	21.02	301.34	302.92	36.38	997.44
2014/12/13 08:27:00	1 min instant	21.06	301.36	302.92	36.34	997.37
2014/12/13 08:28:00	1 min instant	21.08	301.37	302.93	36.34	997.44
2014/12/13 08:29:00	1 min instant	21.09	301.44	302.94	36.29	997.37
2014/12/13 08:30:00	1 min instant	21.09	301.43	302.94	36.26	997.40
2014/12/13 08:31:00	1 min instant	21.11	301.46	302.95	36.23	997.37
2014/12/13 08:32:00	1 min instant	21.09	301.48	302.95	36.20	997.33
2014/12/13 08:33:00	1 min instant	21.10	301.47	302.95	36.25	997.37
2014/12/13 08:34:00	1 min instant	21.06	301.45	302.94	36.27	997.44
2014/12/13 08:35:00	1 min instant	21.04	301.39	302.93	36.34	997.47
2014/12/13 08:36:00	1 min instant	20.99	301.32	302.92	36.47	997.47
2014/12/13 08:37:00	1 min instant	21.26	301.26	302.91	36.53	997.50
2014/12/13 08:38:00	1 min instant	19.97	301.21	302.90	36.61	997.54
2014/12/13 08:39:00	1 min instant	20.47	301.17	302.89	36.67	997.57
2014/12/13 08:40:00	1 min instant	20.35	301.14	302.89	36.69	997.57
2014/12/13 08:41:00	1 min instant	20.35	301.12	302.88	36.71	997.54
2014/12/13 08:42:00	1 min instant	20.60	301.10	302.87	36.73	997.57
2014/12/13 08:43:00	1 min instant	20.82	301.09	302.87	36.73	997.67
2014/12/13 08:44:00	1 min instant	20.72	301.10	302.87	36.73	997.64
2014/12/13 08:45:00	1 min instant	20.72	301.10	302.87	36.73	997.71
2014/12/13 08:46:00	1 min instant	20.80	301.11	302.86	36.71	997.67
2014/12/13 08:47:00	1 min instant	21.76	301.13	302.86	36.69	997.71
2014/12/13 08:48:00	1 min instant	20.79	301.16	302.86	36.68	997.71
2014/12/13 08:49:00	1 min instant	20.67	301.18	302.87	36.68	997.71
2014/12/13 08:50:00	1 min instant	21.16	301.19	302.87	36.65	997.78
2014/12/13 08:51:00	1 min instant	21.15	301.24	302.87	36.61	997.78
2014/12/13 08:52:00	1 min instant	21.08	301.25	302.87	36.59	997.71
2014/12/13 08:53:00	1 min instant	20.71	301.28	302.88	36.58	997.71
2014/12/13 08:54:00	1 min instant	20.84	301.30	302.88	36.55	997.71
2014/12/13 08:55:00	1 min instant	20.79	301.33	302.89	36.52	997.71
2014/12/13 08:56:00	1 min instant	20.77	301.35	302.89	36.52	997.74
2014/12/13 08:57:00	1 min instant	20.69	301.38	302.89	36.49	997.71
2014/12/13 08:58:00	1 min instant	20.67	301.42	302.90	36.48	997.74
2014/12/13 08:59:00	1 min instant	20.71	301.43	302.91	36.46	997.74
2014/12/13 09:00:00	1 min instant	20.68	301.45	302.91	36.43	997.74
2014/12/13 09:01:00	1 min instant	20.69	301.50	302.92	36.40	997.81
2014/12/13 09:02:00	1 min instant	20.60	301.52	302.93	36.40	997.78
2014/12/13 09:03:00	1 min instant	20.55	301.55	302.94	36.37	997.81
2014/12/13 09:04:00	1 min instant	20.50	301.56	302.94	36.33	997.84
2014/12/13 09:05:00	1 min instant	20.50	301.56	302.94	36.32	997.84
2014/12/13 09:06:00	1 min instant	20.53	301.52	302.94	36.39	997.84
2014/12/13 09:07:00	1 min instant	20.62	301.48	302.93	36.47	997.84
2014/12/13 09:08:00	1 min instant	20.64	301.40	302.92	36.58	997.84
2014/12/13 09:09:00	1 min instant	20.95	301.34	302.92	36.67	997.84
2014/12/13 09:10:00	1 min instant	21.20	301.29	302.91	36.72	997.84
2014/12/13 09:11:00	1 min instant	21.23	301.25	302.90	36.78	997.88
2014/12/13 09:12:00	1 min instant	21.37	301.22	302.89	36.80	997.91
2014/12/13 09:13:00	1 min instant	21.08	301.20	302.89	36.83	997.91
2014/12/13 09:14:00	1 min instant	20.94	301.17	302.89	36.85	997.91
2014/12/13 09:15:00	1 min instant	20.95	301.17	302.88	36.86	997.94
2014/12/13 09:16:00	1 min instant	20.88	301.17	302.88	36.85	997.94
2014/12/13 09:17:00	1 min instant	20.95	301.18	302.88	36.84	997.98
2014/12/13 09:18:00	1 min instant	20.99	301.17	302.88	36.85	998.01
2014/12/13 09:19:00	1 min instant	21.04	301.20	302.88	36.80	998.01
2014/12/13 09:20:00	1 min instant	21.02	301.21	302.88	36.80	997.98
2014/12/13 09:21:00	1 min instant	21.13	301.22	302.88	36.76	998.05
2014/12/13 09:22:00	1 min instant	21.15	301.25	302.88	36.75	998.05
2014/12/13 09:23:00	1 min instant	21.18	301.27	302.89	36.72	998.01
2014/12/13 09:24:00	1 min instant	21.24	301.31	302.89	36.72	998.05
2014/12/13 09:25:00	1 min instant	21.22	301.34	302.89	36.68	998.11
2014/12/13 09:26:00	1 min instant	21.22	301.37	302.90	36.66	998.11
2014/12/13 09:27:00	1 min instant	21.20	301.39	302.90	36.64	998.11
2014/12/13 09:28:00	1 min instant	21.28	301.41	302.91	36.62	998.15
2014/12/13 09:29:00	1 min instant	21.29	301.44	302.92	36.62	998.11
2014/12/13 09:30:00	1 min instant	21.30	301.47	302.92	36.59	998.11
2014/12/13 09:31:00	1 min instant	21.38	301.48	302.93	36.59	998.11
2014/12/13 09:32:00	1 min instant	21.33	301.50	302.93	36.57	998.11
2014/12/13 09:33:00	1 min instant	21.32	301.53	302.94	36.56	998.15
2014/12/13 09:34:00	1 min instant	21.44	301.57	302.95	36.55	998.15
2014/12/13 09:35:00	1 min instant	21.41	301.58	302.96	36.50	998.11
2014/12/13 09:36:00	1 min instant	21.80	301.60	302.96	36.48	998.08
2014/12/13 09:37:00	1 min instant	21.93	301.58	302.96	36.52	998.08
2014/12/13 09:38:00	1 min instant	21.77	301.54	302.95	36.57	998.11
2014/12/13 09:39:00	1 min instant	21.64	301.49	302.95	36.66	998.08
2014/12/13 09:40:00	1 min instant	22.16	301.39	302.94	36.80	998.15
2014/12/13 09:41:00	1 min instant	21.82	301.35	302.93	36.85	998.15
2014/12/13 09:42:00	1 min instant	20.76	301.29	302.92	36.94	998.15
2014/12/13 09:43:00	1 min instant	20.72	301.23	302.91	36.98	998.18
2014/12/13 09:44:00	1 min instant	21.06	301.21	302.91	37.00	998.22
2014/12/13 09:45:00	1 min instant	21.11	301.18	302.90	36.99	998.25
2014/12/13 09:46:00	1 min instant	20.77	301.17	302.89	37.00	998.22
2014/12/13 09:47:00	1 min instant	20.84	301.16	302.89	36.99	998.28
2014/12/13 09:48:00	1 min instant	20.98	301.16	302.89	37.00	998.25
2014/12/13 09:49:00	1 min instant	20.93	301.16	302.89	37.00	998.35
2014/12/13 09:50:00	1 min instant	20.93	301.18	302.89	37.01	998.35
2014/12/13 09:51:00	1 min instant	20.95	301.19	302.89	36.97	998.39
2014/12/13 09:52:00	1 min instant	20.91	301.22	302.89	36.96	998.39
2014/12/13 09:53:00	1 min instant	21.00	301.24	302.89	36.96	998.45
2014/12/13 09:54:00	1 min instant	20.93	301.25	302.89	36.96	998.45
2014/12/13 09:55:00	1 min instant	20.97	301.28	302.89	36.93	998.49
2014/12/13 09:56:00	1 min instant	20.93	301.31	302.90	36.91	998.49
2014/12/13 09:57:00	1 min instant	20.93	301.35	302.90	36.89	998.56
2014/12/13 09:58:00	1 min instant	20.94	301.36	302.91	36.85	998.59
2014/12/13 09:59:00	1 min instant	21.01	301.39	302.91	36.85	998.56
2014/12/13 10:00:00	1 min instant	20.98	301.40	302.91	36.82	998.66
2014/12/13 10:01:00	1 min instant	20.99	301.43	302.92	36.83	998.66
2014/12/13 10:02:00	1 min instant	20.98	301.46	302.93	36.81	998.66
2014/12/13 10:03:00	1 min instant	20.97	301.48	302.93	36.80	998.69
2014/12/13 10:04:00	1 min instant	20.94	301.50	302.94	36.80	998.69
2014/12/13 10:05:00	1 min instant	20.90	301.53	302.95	36.77	998.72
2014/12/13 10:06:00	1 min instant	20.90	301.55	302.95	36.78	998.72
2014/12/13 10:07:00	1 min instant	20.98	301.56	302.96	36.71	998.69
2014/12/13 10:08:00	1 min instant	21.02	301.57	302.96	36.74	998.76
2014/12/13 10:09:00	1 min instant	20.96	301.53	302.95	36.84	998.72
2014/12/13 10:10:00	1 min instant	20.93	301.48	302.95	36.91	998.69
2014/12/13 10:11:00	1 min instant	20.87	301.43	302.94	36.98	998.72
2014/12/13 10:12:00	1 min instant	20.83	301.35	302.93	37.01	998.69
2014/12/13 10:13:00	1 min instant	20.79	301.31	302.93	37.03	998.72
2014/12/13 10:14:00	1 min instant	20.78	301.25	302.92	37.10	998.72
2014/12/13 10:15:00	1 min instant	20.77	301.22	302.91	37.18	998.69
2014/12/13 10:16:00	1 min instant	20.75	301.19	302.90	37.21	998.72
2014/12/13 10:17:00	1 min instant	20.78	301.19	302.90	37.27	998.69
2014/12/13 10:18:00	1 min instant	20.80	301.16	302.89	37.30	998.69
2014/12/13 10:19:00	1 min instant	20.82	301.18	302.89	37.29	998.72
2014/12/13 10:20:00	1 min instant	20.82	301.17	302.89	37.31	998.72
2014/12/13 10:21:00	1 min instant	20.82	301.19	302.89	37.31	998.79
2014/12/13 10:22:00	1 min instant	20.80	301.20	302.89	37.31	998.86
2014/12/13 10:23:00	1 min instant	20.79	301.22	302.89	37.31	998.86
2014/12/13 10:24:00	1 min instant	20.76	301.24	302.89	37.31	998.83
2014/12/13 10:25:00	1 min instant	20.74	301.27	302.90	37.30	998.79
2014/12/13 10:26:00	1 min instant	20.74	301.30	302.90	37.28	998.83
2014/12/13 10:27:00	1 min instant	20.77	301.32	302.90	37.27	998.79
2014/12/13 10:28:00	1 min instant	20.79	301.35	302.91	37.28	998.79
2014/12/13 10:29:00	1 min instant	20.75	301.37	302.91	37.29	998.79
2014/12/13 10:30:00	1 min instant	20.76	301.39	302.92	37.30	998.83
2014/12/13 10:31:00	1 min instant	20.82	301.43	302.92	37.27	998.83
2014/12/13 10:32:00	1 min instant	20.83	301.44	302.92	37.25	998.83
2014/12/13 10:33:00	1 min instant	20.86	301.43	302.92	37.27	998.86
2014/12/13 10:34:00	1 min instant	20.91	301.42	302.92	37.40	998.86
2014/12/13 10:35:00	1 min instant	20.86	301.35	302.91	37.60	998.89
2014/12/13 10:36:00	1 min instant	20.75	301.31	302.90	37.72	998.93
2014/12/13 10:37:00	1 min instant	21.22	301.24	302.89	37.87	998.93
2014/12/13 10:38:00	1 min instant	21.14	301.18	302.88	38.05	998.96
2014/12/13 10:39:00	1 min instant	20.39	301.15	302.87	38.13	998.93
2014/12/13 10:40:00	1 min instant	19.88	301.13	302.87	38.24	998.93
2014/12/13 10:41:00	1 min instant	20.02	301.08	302.86	38.34	998.96
2014/12/13 10:42:00	1 min instant	20.07	301.07	302.86	38.38	999.00
2014/12/13 10:43:00	1 min instant	20.20	301.10	302.85	38.44	999.00
2014/12/13 10:44:00	1 min instant	20.39	301.10	302.85	38.47	998.96
2014/12/13 10:45:00	1 min instant	20.47	301.11	302.85	38.50	999.00
2014/12/13 10:46:00	1 min instant	20.43	301.14	302.85	38.50	999.03
2014/12/13 10:47:00	1 min instant	20.45	301.16	302.85	38.53	999.06
2014/12/13 10:48:00	1 min instant	20.44	301.18	302.86	38.55	999.06
2014/12/13 10:49:00	1 min instant	20.54	301.21	302.86	38.56	999.06
2014/12/13 10:50:00	1 min instant	20.60	301.24	302.86	38.51	999.06
2014/12/13 10:51:00	1 min instant	20.67	301.26	302.86	38.56	999.13
2014/12/13 10:52:00	1 min instant	20.82	301.26	302.85	38.66	999.17
2014/12/13 10:53:00	1 min instant	21.11	301.21	302.84	38.78	999.20
2014/12/13 10:54:00	1 min instant	21.10	301.15	302.83	38.94	999.17
2014/12/13 10:55:00	1 min instant	21.52	301.13	302.83	39.03	999.27
2014/12/13 10:56:00	1 min instant	21.33	301.08	302.82	39.18	999.23
2014/12/13 10:57:00	1 min instant	21.73	301.02	302.80	39.35	999.27
2014/12/13 10:58:00	1 min instant	21.87	301.00	302.80	39.45	999.27
2014/12/13 10:59:00	1 min instant	21.75	300.99	302.79	39.50	999.33
2014/12/13 11:00:00	1 min instant	21.93	301.00	302.79	39.54	999.33
2014/12/13 11:01:00	1 min instant	22.06	301.00	302.79	39.60	999.33
2014/12/13 11:02:00	1 min instant	22.15	301.01	302.79	39.67	999.40
2014/12/13 11:03:00	1 min instant	22.30	301.04	302.79	39.68	999.44
2014/12/13 11:04:00	1 min instant	22.27	301.06	302.79	39.68	999.44
2014/12/13 11:05:00	1 min instant	22.49	301.10	302.79	39.65	999.44
2014/12/13 11:06:00	1 min instant	22.68	301.11	302.79	39.70	999.50
2014/12/13 11:07:00	1 min instant	22.94	301.10	302.78	39.85	999.54
2014/12/13 11:08:00	1 min instant	24.10	301.07	302.77	39.96	999.50
2014/12/13 11:09:00	1 min instant	24.56	301.05	302.77	40.13	999.50
2014/12/13 11:10:00	1 min instant	23.77	301.00	302.76	40.34	999.54
2014/12/13 11:11:00	1 min instant	23.22	300.95	302.75	40.55	999.54
2014/12/13 11:12:00	1 min instant	23.82	300.94	302.74	40.68	999.54
2014/12/13 11:13:00	1 min instant	23.45	300.93	302.74	40.82	999.57
2014/12/13 11:14:00	1 min instant	23.72	300.93	302.74	40.89	999.54
2014/12/13 11:15:00	1 min instant	23.77	300.93	302.73	41.01	999.57
2014/12/13 11:16:00	1 min instant	23.94	300.95	302.73	41.21	999.57
2014/12/13 11:17:00	1 min instant	24.25	300.98	302.73	41.27	999.57
2014/12/13 11:18:00	1 min instant	24.52	301.00	302.74	41.34	999.57
2014/12/13 11:19:00	1 min instant	24.65	301.00	302.73	41.47	999.61
2014/12/13 11:20:00	1 min instant	24.46	301.00	302.72	41.70	999.61
2014/12/13 11:21:00	1 min instant	24.62	300.99	302.72	41.86	999.61
2014/12/13 11:22:00	1 min instant	24.05	300.95	302.71	42.10	999.64
2014/12/13 11:23:00	1 min instant	23.57	300.90	302.70	42.48	999.64
2014/12/13 11:24:00	1 min instant	25.13	300.90	302.69	42.66	999.61
2014/12/13 11:25:00	1 min instant	24.75	300.88	302.69	42.99	999.64
2014/12/13 11:26:00	1 min instant	25.27	300.86	302.68	43.61	999.67
2014/12/13 11:27:00	1 min instant	25.43	300.86	302.68	44.01	999.71
2014/12/13 11:28:00	1 min instant	26.16	300.89	302.68	44.63	999.67
2014/12/13 11:29:00	1 min instant	26.31	300.90	302.67	45.44	999.71
2014/12/13 11:30:00	1 min instant	26.59	300.90	302.67	46.06	999.71
2014/12/13 11:31:00	1 min instant	26.90	300.88	302.66	46.70	999.71
2014/12/13 11:32:00	1 min instant	27.42	300.86	302.65	47.40	999.67
2014/12/13 11:33:00	1 min instant	26.92	300.82	302.64	48.16	999.67
2014/12/13 11:34:00	1 min instant	27.48	300.81	302.64	48.48	999.74
2014/12/13 11:35:00	1 min instant	27.65	300.79	302.63	48.98	999.71
2014/12/13 11:36:00	1 min instant	27.41	300.78	302.63	49.52	999.74
2014/12/13 11:37:00	1 min instant	27.23	300.78	302.62	49.63	999.74
2014/12/13 11:38:00	1 min instant	26.92	300.80	302.62	49.74	999.74
2014/12/13 11:39:00	1 min instant	27.00	300.79	302.61	49.63	999.74
2014/12/13 11:40:00	1 min instant	26.92	300.79	302.61	49.56	999.74
2014/12/13 11:41:00	1 min instant	26.88	300.76	302.60	49.42	999.74
2014/12/13 11:42:00	1 min instant	26.89	300.74	302.58	49.21	999.81
2014/12/13 11:43:00	1 min instant	26.79	300.71	302.58	48.98	999.81
2014/12/13 11:44:00	1 min instant	26.72	300.70	302.57	49.85	999.84
2014/12/13 11:45:00	1 min instant	26.94	300.70	302.57	50.57	999.84
2014/12/13 11:46:00	1 min instant	26.99	300.70	302.56	50.74	999.81
2014/12/13 11:47:00	1 min instant	27.09	300.71	302.56	50.67	999.88
2014/12/13 11:48:00	1 min instant	27.10	300.71	302.55	50.84	999.91
2014/12/13 11:49:00	1 min instant	27.20	300.70	302.54	51.11	999.88
2014/12/13 11:50:00	1 min instant	27.62	300.69	302.53	51.05	999.91
2014/12/13 11:51:00	1 min instant	28.34	300.68	302.52	51.27	999.95
2014/12/13 11:52:00	1 min instant	28.50	300.62	302.51	51.27	999.95
2014/12/13 11:53:00	1 min instant	28.61	300.62	302.51	51.27	999.95
2014/12/13 11:54:00	1 min instant	28.84	300.62	302.50	51.31	999.95
2014/12/13 11:55:00	1 min instant	28.33	300.63	302.50	51.32	999.95
2014/12/13 11:56:00	1 min instant	28.32	300.63	302.49	51.44	999.91
2014/12/13 11:57:00	1 min instant	28.49	300.63	302.49	51.48	999.91
2014/12/13 11:58:00	1 min instant	28.19	300.61	302.48	51.56	999.95
2014/12/13 11:59:00	1 min instant	28.23	300.58	302.47	51.63	999.95
2014/12/13 12:00:00	1 min instant	28.20	300.57	302.46	51.80	999.88
2014/12/13 12:01:00	1 min instant	28.22	300.56	302.45	52.00	999.88
2014/12/13 12:02:00	1 min instant	28.25	300.55	302.45	52.07	999.91
2014/12/13 12:03:00	1 min instant	28.18	300.56	302.45	51.73	999.84
2014/12/13 12:04:00	1 min instant	27.70	300.57	302.44	51.65	999.88
2014/12/13 12:05:00	1 min instant	27.62	300.58	302.44	51.74	999.81
2014/12/13 12:06:00	1 min instant	28.07	300.57	302.43	51.89	999.84
2014/12/13 12:07:00	1 min instant	28.11	300.56	302.42	51.76	999.84
2014/12/13 12:08:00	1 min instant	27.90	300.54	302.41	51.85	999.84
2014/12/13 12:09:00	1 min instant	27.72	300.53	302.41	52.07	999.84
2014/12/13 12:10:00	1 min instant	27.42	300.52	302.40	52.19	999.81
2014/12/13 12:11:00	1 min instant	27.85	300.51	302.40	52.21	999.84
2014/12/13 12:12:00	1 min instant	27.79	300.53	302.40	52.25	999.88
2014/12/13 12:13:00	1 min instant	27.49	300.54	302.39	52.15	999.88
2014/12/13 12:14:00	1 min instant	27.25	300.54	302.39	52.13	999.84
2014/12/13 12:15:00	1 min instant	27.19	300.52	302.37	51.99	999.84
2014/12/13 12:16:00	1 min instant	27.19	300.49	302.36	51.98	999.84
2014/12/13 12:17:00	1 min instant	26.85	300.48	302.36	52.55	999.88
2014/12/13 12:18:01	1 min instant	26.78	300.46	302.35	52.43	999.95
2014/12/13 12:19:00	1 min instant	26.71	300.45	302.35	52.45	999.91
2014/12/13 12:20:00	1 min instant	26.73	300.46	302.34	52.32	999.95
2014/12/13 12:21:00	1 min instant	26.95	300.48	302.34	52.29	999.95
2014/12/13 12:22:00	1 min instant	26.67	300.46	302.33	52.04	999.95
2014/12/13 12:23:00	1 min instant	25.54	300.45	302.32	52.32	999.98
2014/12/13 12:24:00	1 min instant	26.85	300.41	302.31	52.68	1000.01
2014/12/13 12:25:00	1 min instant	26.59	300.40	302.30	53.09	999.91
2014/12/13 12:26:00	1 min instant	26.31	300.39	302.30	53.09	999.95
2014/12/13 12:27:00	1 min instant	26.33	300.40	302.30	52.71	999.95
2014/12/13 12:28:00	1 min instant	26.30	300.40	302.29	52.90	999.95
2014/12/13 12:29:00	1 min instant	26.36	300.40	302.29	52.85	999.95
2014/12/13 12:30:00	1 min instant	26.35	300.40	302.28	53.08	999.95
2014/12/13 12:31:00	1 min instant	26.28	300.36	302.27	52.60	999.95
2014/12/13 12:32:00	1 min instant	26.29	300.35	302.26	53.00	999.98
2014/12/13 12:33:00	1 min instant	26.36	300.34	302.25	52.89	999.98
2014/12/13 12:34:01	1 min instant	26.35	300.33	302.25	52.79	1000.01
2014/12/13 12:35:00	1 min instant	26.35	300.34	302.24	53.11	1000.01
2014/12/13 12:36:00	1 min instant	26.25	300.34	302.24	52.71	1000.05
2014/12/13 12:37:00	1 min instant	26.31	300.32	302.23	52.51	1000.08
2014/12/13 12:38:00	1 min instant	26.28	300.30	302.22	52.88	1000.08
2014/12/13 12:39:00	1 min instant	26.20	300.28	302.21	52.74	1000.05
2014/12/13 12:40:00	1 min instant	26.04	300.27	302.20	53.13	1000.05
2014/12/13 12:41:00	1 min instant	26.11	300.26	302.19	53.32	1000.05
2014/12/13 12:42:00	1 min instant	25.84	300.26	302.19	53.39	1000.05
2014/12/13 12:43:00	1 min instant	25.54	300.25	302.18	53.34	1000.05
2014/12/13 12:44:00	1 min instant	25.23	300.24	302.17	53.50	1000.05
2014/12/13 12:45:00	1 min instant	25.31	300.24	302.16	53.44	1000.11
2014/12/13 12:46:00	1 min instant	25.30	300.19	302.15	53.50	1000.08
2014/12/13 12:47:00	1 min instant	24.80	300.16	302.13	53.99	1000.11
2014/12/13 12:48:00	1 min instant	24.86	300.14	302.13	53.52	1000.15
2014/12/13 12:49:01	1 min instant	25.43	300.15	302.12	53.68	1000.15
2014/12/13 12:50:00	1 min instant	25.88	300.16	302.12	53.73	1000.11
2014/12/13 12:51:00	1 min instant	25.61	300.18	302.11	53.18	1000.15
2014/12/13 12:52:00	1 min instant	25.73	300.16	302.10	53.49	1000.15
2014/12/13 12:53:00	1 min instant	24.85	300.13	302.09	53.50	1000.15
2014/12/13 12:54:00	1 min instant	25.54	300.11	302.08	53.29	1000.15
2014/12/13 12:55:00	1 min instant	26.35	300.08	302.07	53.32	1000.15
2014/12/13 12:56:00	1 min instant	24.74	300.08	302.06	53.73	1000.18
2014/12/13 12:57:00	1 min instant	25.42	300.10	302.06	53.90	1000.15
2014/12/13 12:58:00	1 min instant	25.08	300.09	302.05	53.55	1000.11
2014/12/13 12:59:00	1 min instant	25.19	300.11	302.05	53.62	1000.18
2014/12/13 13:00:00	1 min instant	25.42	300.08	302.03	53.60	1000.22
2014/12/13 13:01:00	1 min instant	25.44	300.06	302.02	53.73	1000.22
2014/12/13 13:02:00	1 min instant	25.41	300.04	302.01	53.85	1000.25
2014/12/13 13:03:00	1 min instant	25.32	300.04	302.01	53.82	1000.22
2014/12/13 13:04:00	1 min instant	25.40	300.03	302.00	53.57	1000.22
2014/12/13 13:05:00	1 min instant	25.47	300.04	302.00	53.71	1000.22
2014/12/13 13:06:00	1 min instant	25.55	300.07	302.00	53.35	1000.18
2014/12/13 13:07:00	1 min instant	25.56	300.08	301.99	53.15	1000.18
2014/12/13 13:08:00	1 min instant	25.54	300.08	301.98	53.17	1000.22
2014/12/13 13:09:00	1 min instant	25.52	300.06	301.97	53.53	1000.25
2014/12/13 13:10:00	1 min instant	25.51	300.05	301.96	53.41	1000.18
2014/12/13 13:11:00	1 min instant	25.55	300.04	301.96	53.44	1000.15
2014/12/13 13:12:00	1 min instant	25.52	300.03	301.96	53.37	1000.15
2014/12/13 13:13:00	1 min instant	25.46	300.05	301.96	53.13	1000.11
2014/12/13 13:14:00	1 min instant	25.40	300.05	301.95	53.07	1000.18
2014/12/13 13:15:00	1 min instant	25.35	300.08	301.95	52.74	1000.15
2014/12/13 13:16:00	1 min instant	25.35	300.07	301.94	53.09	1000.15
2014/12/13 13:17:00	1 min instant	25.34	300.05	301.93	53.14	1000.18
2014/12/13 13:18:00	1 min instant	25.27	300.04	301.92	53.14	1000.22
2014/12/13 13:19:00	1 min instant	25.29	300.03	301.92	53.07	1000.15
2014/12/13 13:20:00	1 min instant	25.31	300.02	301.91	52.86	1000.25
2014/12/13 13:21:00	1 min instant	25.24	300.04	301.91	52.97	1000.25
2014/12/13 13:22:00	1 min instant	25.18	300.05	301.91	52.84	1000.22
2014/12/13 13:23:00	1 min instant	25.08	300.07	301.91	52.72	1000.22
2014/12/13 13:24:00	1 min instant	25.06	300.07	301.91	52.58	1000.18
2014/12/13 13:25:00	1 min instant	24.87	300.05	301.90	52.47	1000.22
2014/12/13 13:26:00	1 min instant	24.78	300.04	301.89	52.94	1000.11
2014/12/13 13:27:00	1 min instant	24.60	300.02	301.89	52.95	1000.22
2014/12/13 13:28:00	1 min instant	24.87	300.03	301.88	52.76	1000.22
2014/12/13 13:29:00	1 min instant	24.80	300.03	301.89	52.72	1000.25
2014/12/13 13:30:00	1 min instant	25.46	300.03	301.88	52.90	1000.15
2014/12/13 13:31:00	1 min instant	23.81	300.03	301.88	53.46	1000.15
2014/12/13 13:32:00	1 min instant	22.15	300.01	301.86	53.11	1000.11
2014/12/13 13:33:00	1 min instant	24.07	299.98	301.85	53.24	1000.15
2014/12/13 13:34:00	1 min instant	22.77	299.96	301.85	53.04	1000.15
2014/12/13 13:35:00	1 min instant	25.36	299.94	301.85	53.17	1000.08
2014/12/13 13:36:00	1 min instant	25.26	299.95	301.85	53.70	1000.11
2014/12/13 13:37:00	1 min instant	25.49	299.96	301.84	53.91	1000.05
2014/12/13 13:38:00	1 min instant	25.43	299.96	301.84	53.78	1000.05
2014/12/13 13:39:00	1 min instant	25.49	299.96	301.83	53.37	1000.08
2014/12/13 13:40:00	1 min instant	25.44	299.95	301.82	53.79	1000.05
2014/12/13 13:41:00	1 min instant	26.28	299.94	301.82	53.82	1000.01
2014/12/13 13:42:00	1 min instant	26.47	299.91	301.81	53.43	1000.01
2014/12/13 13:43:00	1 min instant	25.88	299.91	301.80	53.29	999.98
2014/12/13 13:44:00	1 min instant	25.56	299.92	301.80	53.42	999.98
2014/12/13 13:45:00	1 min instant	25.53	299.94	301.80	53.44	999.95
2014/12/13 13:46:00	1 min instant	27.21	299.95	301.80	53.65	999.95
2014/12/13 13:47:00	1 min instant	26.49	299.93	301.79	53.83	999.88
2014/12/13 13:48:00	1 min instant	24.39	299.90	301.78	53.94	999.84
2014/12/13 13:49:00	1 min instant	23.68	299.90	301.78	53.96	999.84
2014/12/13 13:50:00	1 min instant	23.97	299.89	301.77	54.11	999.81
2014/12/13 13:51:00	1 min instant	24.11	299.89	301.77	53.72	999.78
2014/12/13 13:52:00	1 min instant	24.55	299.92	301.77	54.13	999.74
2014/12/13 13:53:00	1 min instant	25.03	299.94	301.77	53.67	999.81
2014/12/13 13:54:00	1 min instant	23.16	299.92	301.76	53.62	999.71
2014/12/13 13:55:00	1 min instant	23.46	299.91	301.75	53.67	999.67
2014/12/13 13:56:00	1 min instant	24.70	299.89	301.75	53.78	999.71
2014/12/13 13:57:00	1 min instant	25.13	299.86	301.74	53.88	999.67
2014/12/13 13:58:00	1 min instant	25.38	299.86	301.74	53.81	999.67
2014/12/13 13:59:00	1 min instant	25.76	299.86	301.74	53.82	999.64
2014/12/13 14:00:00	1 min instant	25.84	299.87	300.77	53.94	999.61
2014/12/13 14:01:00	1 min instant	25.62	299.89	301.73	53.87	999.61
2014/12/13 14:02:00	1 min instant	25.55	299.88	301.72	53.89	999.61
2014/12/13 14:03:00	1 min instant	25.26	299.86	301.71	54.02	999.57
2014/12/13 14:04:00	1 min instant	25.90	299.84	301.71	54.60	999.54
2014/12/13 14:05:00	1 min instant	26.09	299.83	301.70	54.63	999.50
2014/12/13 14:06:00	1 min instant	26.02	299.84	301.70	54.55	999.50
2014/12/13 14:07:00	1 min instant	25.96	299.85	301.70	54.00	999.47
2014/12/13 14:08:00	1 min instant	25.97	299.87	301.70	53.93	999.44
2014/12/13 14:09:00	1 min instant	26.03	299.90	301.70	53.83	999.47
2014/12/13 14:10:00	1 min instant	26.12	299.89	301.70	53.69	999.47
2014/12/13 14:11:00	1 min instant	26.08	299.89	301.69	53.67	999.47
2014/12/13 14:12:00	1 min instant	26.08	299.88	301.69	53.70	999.44
2014/12/13 14:13:00	1 min instant	25.73	299.86	301.68	54.06	999.47
2014/12/13 14:14:00	1 min instant	25.99	299.87	301.68	53.99	999.47
2014/12/13 14:15:00	1 min instant	26.06	299.89	301.68	54.04	999.44
2014/12/13 14:16:00	1 min instant	25.89	299.90	301.69	53.73	999.37
2014/12/13 14:17:00	1 min instant	26.02	299.92	301.68	53.76	999.40
2014/12/13 14:18:00	1 min instant	26.15	299.94	301.68	54.06	999.40
2014/12/13 14:19:00	1 min instant	26.00	299.90	301.68	54.03	999.33
2014/12/13 14:20:00	1 min instant	25.93	299.89	301.67	54.22	999.33
2014/12/13 14:21:00	1 min instant	25.94	299.86	301.67	54.24	999.33
2014/12/13 14:22:00	1 min instant	25.76	299.86	301.67	54.77	999.30
2014/12/13 14:23:00	1 min instant	25.90	299.86	301.67	54.71	999.33
2014/12/13 14:24:00	1 min instant	26.16	299.90	301.67	54.76	999.23
2014/12/13 14:25:00	1 min instant	26.34	299.90	301.67	54.75	999.27
2014/12/13 14:26:00	1 min instant	26.37	299.91	301.67	54.63	999.20
2014/12/13 14:27:00	1 min instant	26.36	299.88	301.66	54.19	999.20
2014/12/13 14:28:00	1 min instant	26.55	299.88	301.65	54.41	999.17
2014/12/13 14:29:00	1 min instant	26.61	299.85	301.65	55.05	999.20
2014/12/13 14:30:00	1 min instant	26.58	299.86	301.65	54.78	999.20
2014/12/13 14:31:00	1 min instant	26.53	299.86	301.65	54.81	999.13
2014/12/13 14:32:00	1 min instant	26.60	299.88	301.65	54.31	999.13
2014/12/13 14:33:00	1 min instant	26.56	299.91	301.65	54.59	999.06
2014/12/13 14:34:00	1 min instant	26.57	299.92	301.65	53.82	999.06
2014/12/13 14:35:00	1 min instant	26.66	299.91	301.64	53.48	999.03
2014/12/13 14:36:00	1 min instant	26.60	299.90	301.64	53.69	999.00
2014/12/13 14:37:00	1 min instant	26.53	299.88	301.64	54.62	999.00
2014/12/13 14:38:00	1 min instant	26.51	299.88	301.64	53.95	998.93
2014/12/13 14:39:00	1 min instant	26.55	299.89	301.64	54.36	998.96
2014/12/13 14:40:00	1 min instant	26.81	299.90	301.64	54.17	998.89
2014/12/13 14:41:00	1 min instant	26.93	299.90	301.64	53.78	998.89
2014/12/13 14:42:00	1 min instant	26.89	299.91	301.63	53.92	998.89
2014/12/13 14:43:00	1 min instant	27.16	299.86	301.63	54.05	998.83
2014/12/13 14:44:00	1 min instant	27.13	299.85	301.62	54.43	998.79
2014/12/13 14:45:00	1 min instant	27.09	299.84	301.62	54.13	998.79
2014/12/13 14:46:00	1 min instant	27.22	299.84	301.62	54.80	998.79
2014/12/13 14:47:00	1 min instant	27.38	299.86	301.62	54.70	998.79
2014/12/13 14:48:00	1 min instant	27.48	299.85	301.61	54.86	998.79
2014/12/13 14:49:00	1 min instant	27.45	299.84	301.61	55.41	998.83
2014/12/13 14:50:00	1 min instant	27.35	299.79	301.60	55.35	998.79
2014/12/13 14:51:00	1 min instant	27.37	299.75	301.59	54.79	998.79
2014/12/13 14:52:00	1 min instant	27.39	299.75	301.58	54.59	998.72
2014/12/13 14:53:00	1 min instant	28.34	299.76	301.58	54.76	998.72
2014/12/13 14:54:00	1 min instant	27.05	299.76	301.58	55.04	998.69
2014/12/13 14:55:00	1 min instant	26.48	299.77	301.58	55.07	998.66
2014/12/13 14:56:00	1 min instant	26.77	299.75	301.57	55.31	998.69
2014/12/13 14:57:00	1 min instant	27.33	299.72	301.56	55.51	998.66
2014/12/13 14:58:00	1 min instant	27.36	299.70	301.56	55.42	998.69
2014/12/13 14:59:00	1 min instant	27.32	299.71	301.55	55.38	998.59
2014/12/13 15:00:00	1 min instant	27.63	299.72	301.55	54.74	998.62
2014/12/13 15:01:00	1 min instant	27.12	299.72	301.55	54.33	998.56
2014/12/13 15:02:00	1 min instant	26.73	299.74	301.55	54.80	998.52
2014/12/13 15:03:00	1 min instant	27.25	299.75	301.54	54.84	998.52
2014/12/13 15:04:00	1 min instant	28.24	299.72	301.54	54.87	998.56
2014/12/13 15:05:00	1 min instant	27.64	299.70	301.53	54.99	998.56
2014/12/13 15:06:00	1 min instant	27.37	299.70	301.53	55.82	998.59
2014/12/13 15:07:00	1 min instant	27.53	299.71	301.53	55.38	998.52
2014/12/13 15:08:00	1 min instant	26.78	299.71	301.53	55.18	998.56
2014/12/13 15:09:00	1 min instant	27.04	299.74	301.52	54.86	998.56
2014/12/13 15:10:00	1 min instant	27.08	299.72	301.52	55.27	998.52
2014/12/13 15:11:00	1 min instant	27.15	299.71	301.51	55.26	998.52
2014/12/13 15:12:00	1 min instant	27.32	299.67	301.50	55.41	998.49
2014/12/13 15:13:00	1 min instant	27.39	299.66	301.50	55.10	998.42
2014/12/13 15:14:00	1 min instant	27.38	299.66	301.50	54.85	998.45
2014/12/13 15:15:00	1 min instant	27.40	299.64	301.49	54.78	998.42
2014/12/13 15:16:00	1 min instant	27.39	299.66	301.49	55.19	998.35
2014/12/13 15:17:00	1 min instant	27.44	299.67	301.49	54.71	998.35
2014/12/13 15:18:00	1 min instant	27.30	299.65	301.47	55.99	998.32
2014/12/13 15:19:00	1 min instant	27.35	299.64	301.47	56.23	998.32
2014/12/13 15:20:00	1 min instant	27.06	299.61	301.46	56.15	998.28
2014/12/13 15:21:00	1 min instant	27.76	299.61	301.46	55.41	998.32
2014/12/13 15:22:00	1 min instant	27.95	299.61	301.46	55.65	998.25
2014/12/13 15:23:00	1 min instant	28.18	299.63	301.46	55.02	998.25
2014/12/13 15:24:00	1 min instant	27.96	299.64	301.45	54.92	998.15
2014/12/13 15:25:01	1 min instant	27.88	299.62	301.44	54.73	998.18
2014/12/13 15:26:00	1 min instant	27.95	299.62	301.44	54.96	998.15
2014/12/13 15:27:00	1 min instant	27.82	299.60	301.43	55.59	998.15
2014/12/13 15:28:00	1 min instant	27.74	299.58	301.43	55.18	998.18
2014/12/13 15:29:00	1 min instant	27.79	299.57	301.43	55.10	998.11
2014/12/13 15:30:00	1 min instant	27.96	299.60	301.43	54.71	998.11
2014/12/13 15:31:00	1 min instant	28.00	299.61	301.43	54.75	998.08
2014/12/13 15:32:00	1 min instant	27.87	299.63	301.42	55.00	998.05
2014/12/13 15:33:00	1 min instant	28.14	299.62	301.42	54.78	998.05
2014/12/13 15:34:00	1 min instant	27.94	299.60	301.41	55.35	998.05
2014/12/13 15:35:00	1 min instant	27.37	299.57	301.40	55.73	998.01
2014/12/13 15:36:00	1 min instant	28.21	299.55	301.40	55.68	997.98
2014/12/13 15:37:00	1 min instant	26.72	299.56	301.40	55.62	997.91
2014/12/13 15:38:00	1 min instant	29.94	299.56	301.39	55.27	997.91
2014/12/13 15:39:00	1 min instant	27.82	299.55	301.39	55.75	997.91
2014/12/13 15:40:00	1 min instant	27.37	299.55	301.38	55.77	997.88
2014/12/13 15:41:00	1 min instant	27.34	299.49	301.37	55.93	997.88
2014/12/13 15:42:00	1 min instant	27.19	299.47	301.35	56.75	997.88
2014/12/13 15:43:00	1 min instant	27.06	299.44	301.35	56.45	997.84
2014/12/13 15:44:00	1 min instant	25.06	299.42	301.34	56.77	997.81
2014/12/13 15:45:00	1 min instant	27.48	299.43	301.34	56.75	997.81
2014/12/13 15:46:00	1 min instant	27.00	299.42	301.34	56.25	997.71
2014/12/13 15:47:00	1 min instant	26.92	299.44	301.33	56.26	997.78
2014/12/13 15:48:00	1 min instant	27.15	299.44	301.32	56.20	997.81
2014/12/13 15:49:00	1 min instant	27.10	299.43	301.32	56.37	997.74
2014/12/13 15:50:00	1 min instant	26.87	299.40	301.30	56.75	997.78
2014/12/13 15:51:00	1 min instant	26.92	299.35	301.29	56.90	997.74
2014/12/13 15:52:00	1 min instant	27.05	299.35	301.29	56.21	997.71
2014/12/13 15:53:00	1 min instant	27.30	299.35	301.29	55.37	997.64
2014/12/13 15:54:00	1 min instant	27.09	299.36	301.28	55.21	997.64
2014/12/13 15:55:00	1 min instant	28.08	299.37	301.27	55.44	997.64
2014/12/13 15:56:00	1 min instant	28.09	299.36	301.26	55.67	997.57
2014/12/13 15:57:00	1 min instant	27.18	299.34	301.25	56.00	997.64
2014/12/13 15:58:00	1 min instant	27.58	299.32	301.24	55.94	997.61
2014/12/13 15:59:00	1 min instant	27.60	299.30	301.24	56.25	997.54
2014/12/13 16:00:00	1 min instant	27.48	299.30	301.23	56.98	997.57
2014/12/13 16:01:00	1 min instant	27.59	299.32	301.23	56.12	997.54
2014/12/13 16:02:00	1 min instant	27.69	299.32	301.23	56.27	997.47
2014/12/13 16:03:00	1 min instant	27.62	299.31	301.22	56.77	997.44
2014/12/13 16:04:00	1 min instant	27.73	299.29	301.20	56.48	997.47
2014/12/13 16:05:00	1 min instant	27.67	299.26	301.20	56.48	997.50
2014/12/13 16:06:00	1 min instant	27.11	299.24	301.19	56.39	997.50
2014/12/13 16:07:00	1 min instant	26.91	299.24	301.18	57.08	997.47
2014/12/13 16:08:00	1 min instant	26.72	299.26	301.18	57.25	997.40
2014/12/13 16:09:00	1 min instant	28.66	299.27	301.18	57.70	997.37
2014/12/13 16:10:00	1 min instant	26.60	299.28	301.17	56.94	997.40
2014/12/13 16:11:00	1 min instant	29.72	299.27	301.16	56.85	997.47
2014/12/13 16:12:00	1 min instant	28.92	299.26	301.16	56.52	997.37
2014/12/13 16:13:00	1 min instant	28.26	299.26	301.15	56.85	997.37
2014/12/13 16:14:00	1 min instant	28.21	299.24	301.14	56.40	997.30
2014/12/13 16:15:00	1 min instant	28.26	299.27	301.14	56.72	997.33
2014/12/13 16:16:00	1 min instant	27.97	299.29	301.14	56.74	997.30
2014/12/13 16:17:00	1 min instant	28.12	299.29	301.14	56.43	997.30
2014/12/13 16:18:00	1 min instant	28.32	299.30	301.13	56.53	997.27
2014/12/13 16:19:00	1 min instant	28.33	299.28	301.13	55.79	997.27
2014/12/13 16:20:00	1 min instant	28.47	299.27	301.12	56.27	997.23
2014/12/13 16:21:00	1 min instant	28.23	299.27	301.12	56.81	997.20
2014/12/13 16:22:00	1 min instant	28.24	299.28	301.12	55.73	997.16
2014/12/13 16:23:00	1 min instant	28.31	299.32	301.13	55.73	997.16
2014/12/13 16:24:00	1 min instant	28.81	299.34	301.13	56.32	997.13
2014/12/13 16:25:00	1 min instant	28.51	299.36	301.12	55.67	997.16
2014/12/13 16:26:00	1 min instant	28.29	299.35	301.12	55.15	997.10
2014/12/13 16:27:00	1 min instant	27.91	299.31	301.11	55.43	997.10
2014/12/13 16:28:00	1 min instant	29.22	299.28	301.10	55.54	997.06
2014/12/13 16:29:00	1 min instant	28.36	299.27	301.10	56.40	997.06
2014/12/13 16:30:00	1 min instant	28.62	299.28	301.10	55.70	997.03
2014/12/13 16:31:00	1 min instant	29.54	299.27	301.10	55.51	997.03
2014/12/13 16:32:00	1 min instant	29.55	299.29	301.09	55.60	996.96
2014/12/13 16:33:00	1 min instant	29.63	299.27	301.08	55.70	997.03
2014/12/13 16:34:00	1 min instant	29.36	299.26	301.08	55.85	997.00
2014/12/13 16:35:00	1 min instant	29.15	299.23	301.07	55.91	996.96
2014/12/13 16:36:00	1 min instant	29.09	299.21	301.06	55.50	996.96
2014/12/13 16:37:00	1 min instant	28.67	299.20	301.06	55.52	996.93
2014/12/13 16:38:00	1 min instant	28.69	299.21	301.06	55.36	996.96
2014/12/13 16:39:00	1 min instant	29.04	299.22	301.05	55.27	996.89
2014/12/13 16:40:00	1 min instant	28.60	299.21	301.05	55.79	996.86
2014/12/13 16:41:00	1 min instant	28.42	299.20	301.04	56.01	996.83
2014/12/13 16:42:00	1 min instant	28.35	299.17	301.03	55.59	996.83
2014/12/13 16:43:00	1 min instant	28.27	299.16	301.02	55.81	996.83
2014/12/13 16:44:00	1 min instant	28.45	299.15	301.02	56.03	996.83
2014/12/13 16:45:00	1 min instant	28.12	299.17	301.02	56.28	996.79
2014/12/13 16:46:00	1 min instant	27.97	299.19	301.02	55.79	996.76
2014/12/13 16:47:00	1 min instant	28.06	299.22	301.02	56.09	996.76
2014/12/13 16:48:00	1 min instant	28.73	299.23	301.02	55.91	996.76
2014/12/13 16:49:00	1 min instant	27.27	299.21	301.01	55.63	996.66
2014/12/13 16:50:00	1 min instant	25.79	299.20	301.01	55.93	996.62
2014/12/13 16:51:00	1 min instant	27.38	299.22	301.01	56.34	996.62
2014/12/13 16:52:00	1 min instant	27.51	299.22	301.01	56.25	996.59
2014/12/13 16:53:00	1 min instant	27.74	299.23	301.01	56.30	996.62
2014/12/13 16:54:00	1 min instant	27.74	299.25	301.01	56.50	996.62
2014/12/13 16:55:00	1 min instant	27.91	299.23	301.00	55.79	996.55
2014/12/13 16:56:00	1 min instant	28.21	299.22	300.99	55.28	996.62
2014/12/13 16:57:00	1 min instant	28.32	299.19	300.99	55.15	996.55
2014/12/13 16:58:00	1 min instant	28.36	299.17	300.98	55.41	996.59
2014/12/13 16:59:00	1 min instant	28.36	299.17	300.98	55.86	996.62
2014/12/13 17:00:00	1 min instant	28.44	299.18	300.98	56.39	996.52
2014/12/13 17:01:00	1 min instant	28.48	299.19	300.98	55.66	996.42
2014/12/13 17:02:00	1 min instant	28.53	299.20	300.98	55.47	996.45
2014/12/13 17:03:00	1 min instant	28.58	299.18	300.97	55.63	996.42
2014/12/13 17:04:00	1 min instant	28.89	299.17	300.96	55.51	996.38
2014/12/13 17:05:00	1 min instant	28.92	299.14	300.96	56.48	996.35
2014/12/13 17:06:00	1 min instant	28.92	299.14	300.95	56.44	996.38
2014/12/13 17:07:00	1 min instant	28.84	299.14	300.95	56.15	996.32
2014/12/13 17:08:00	1 min instant	28.83	299.16	300.96	56.01	996.32
2014/12/13 17:09:00	1 min instant	28.85	299.18	300.96	56.44	996.32
2014/12/13 17:10:00	1 min instant	28.66	299.20	300.95	56.41	996.28
2014/12/13 17:11:00	1 min instant	28.64	299.18	300.95	56.50	996.35
2014/12/13 17:12:00	1 min instant	28.86	299.16	300.94	56.95	996.32
2014/12/13 17:13:00	1 min instant	28.59	299.17	300.94	57.24	996.32
2014/12/13 17:14:00	1 min instant	28.87	299.16	300.94	56.67	996.25
2014/12/13 17:15:00	1 min instant	28.95	299.19	300.95	56.14	996.25
2014/12/13 17:16:00	1 min instant	28.92	299.20	300.95	55.81	996.28
2014/12/13 17:17:00	1 min instant	28.83	299.22	300.95	56.50	996.25
2014/12/13 17:18:00	1 min instant	28.87	299.21	300.94	56.98	996.18
2014/12/13 17:19:00	1 min instant	28.86	299.18	300.93	56.66	996.18
2014/12/13 17:20:00	1 min instant	28.86	299.15	300.93	56.11	996.11
2014/12/13 17:21:00	1 min instant	28.89	299.16	300.92	56.70	996.08
2014/12/13 17:22:00	1 min instant	28.84	299.16	300.93	56.51	996.11
2014/12/13 17:23:00	1 min instant	28.73	299.17	300.93	56.00	996.05
2014/12/13 17:24:00	1 min instant	28.78	299.22	300.94	55.67	995.94
2014/12/13 17:25:00	1 min instant	28.72	299.24	300.94	56.13	995.94
2014/12/13 17:26:00	1 min instant	28.69	299.23	300.94	55.81	995.94
2014/12/13 17:27:00	1 min instant	28.69	299.23	300.93	56.37	995.94
2014/12/13 17:28:00	1 min instant	28.64	299.22	300.93	56.02	995.98
2014/12/13 17:29:00	1 min instant	28.59	299.20	300.93	56.40	995.94
2014/12/13 17:30:00	1 min instant	28.60	299.22	300.93	57.10	995.88
2014/12/13 17:31:00	1 min instant	28.72	299.22	300.94	56.73	995.84
2014/12/13 17:32:00	1 min instant	28.74	299.25	300.94	56.85	995.84
2014/12/13 17:33:00	1 min instant	28.56	299.28	300.95	56.64	995.81
2014/12/13 17:34:00	1 min instant	28.23	299.31	300.95	56.45	995.74
2014/12/13 17:35:00	1 min instant	28.54	299.31	300.95	57.21	995.74
2014/12/13 17:36:00	1 min instant	28.79	299.30	300.95	56.37	995.74
2014/12/13 17:37:00	1 min instant	28.77	299.30	300.95	55.90	995.64
2014/12/13 17:38:00	1 min instant	29.10	299.31	300.96	55.85	995.67
2014/12/13 17:39:00	1 min instant	28.74	299.34	300.96	56.36	995.67
2014/12/13 17:40:00	1 min instant	28.76	299.36	300.97	56.23	995.60
2014/12/13 17:41:00	1 min instant	28.81	299.40	300.98	56.63	995.60
2014/12/13 17:42:00	1 min instant	28.88	299.39	300.97	56.71	995.64
2014/12/13 17:43:00	1 min instant	28.36	299.38	300.98	57.19	995.64
2014/12/13 17:44:00	1 min instant	28.22	299.37	300.98	56.09	995.64
2014/12/13 17:45:00	1 min instant	28.27	299.35	300.98	56.19	995.60
2014/12/13 17:46:00	1 min instant	28.32	299.36	300.98	56.13	995.50
2014/12/13 17:47:00	1 min instant	28.36	299.39	300.99	56.36	995.50
2014/12/13 17:48:00	1 min instant	28.18	299.40	300.99	56.15	995.47
2014/12/13 17:49:00	1 min instant	28.19	299.41	300.99	56.54	995.47
2014/12/13 17:50:00	1 min instant	28.28	299.38	300.99	55.96	995.40
2014/12/13 17:51:00	1 min instant	28.61	299.36	300.99	55.90	995.40
2014/12/13 17:52:00	1 min instant	27.57	299.35	300.99	55.95	995.40
2014/12/13 17:53:00	1 min instant	27.63	299.36	300.99	55.98	995.40
2014/12/13 17:54:00	1 min instant	28.30	299.37	301.00	55.26	995.33
2014/12/13 17:55:00	1 min instant	29.68	299.38	301.00	55.06	995.33
2014/12/13 17:56:00	1 min instant	29.45	299.41	301.01	56.11	995.27
2014/12/13 17:57:00	1 min instant	28.63	299.39	301.01	56.37	995.27
2014/12/13 17:58:00	1 min instant	28.60	299.40	301.01	56.22	995.27
2014/12/13 17:59:00	1 min instant	28.44	299.38	301.00	56.11	995.27
2014/12/13 18:00:00	1 min instant	28.28	299.38	301.01	56.59	995.20
2014/12/13 18:01:00	1 min instant	28.18	299.38	301.01	56.34	995.20
2014/12/13 18:02:00	1 min instant	28.23	299.41	301.02	56.62	995.20
2014/12/13 18:03:00	1 min instant	28.38	299.43	301.03	56.40	995.16
2014/12/13 18:04:00	1 min instant	28.31	299.44	301.03	56.30	995.20
2014/12/13 18:05:00	1 min instant	28.45	299.45	301.03	56.59	995.13
2014/12/13 18:06:00	1 min instant	28.42	299.43	301.02	56.32	995.13
2014/12/13 18:07:00	1 min instant	28.66	299.38	301.02	56.50	995.06
2014/12/13 18:08:00	1 min instant	28.40	299.36	301.02	56.91	995.06
2014/12/13 18:09:00	1 min instant	28.53	299.35	301.02	57.16	995.06
2014/12/13 18:10:00	1 min instant	28.55	299.35	301.02	56.68	995.03
2014/12/13 18:11:00	1 min instant	28.57	299.35	301.02	57.00	994.96
2014/12/13 18:12:00	1 min instant	28.65	299.34	301.01	56.90	994.99
2014/12/13 18:13:00	1 min instant	28.66	299.28	301.00	57.34	994.93
2014/12/13 18:14:00	1 min instant	28.65	299.24	300.99	57.26	994.89
2014/12/13 18:15:00	1 min instant	30.36	299.20	300.99	56.79	994.89
2014/12/13 18:16:00	1 min instant	28.13	299.17	300.98	56.83	994.89
2014/12/13 18:17:00	1 min instant	28.83	299.17	300.98	57.15	994.86
2014/12/13 18:18:00	1 min instant	29.27	299.17	300.98	56.72	994.86
2014/12/13 18:19:00	1 min instant	29.38	299.17	300.98	56.83	994.79
2014/12/13 18:20:00	1 min instant	29.14	299.16	300.97	57.27	994.79
2014/12/13 18:21:00	1 min instant	29.23	299.15	300.96	57.98	994.79
2014/12/13 18:22:00	1 min instant	29.10	299.11	300.95	58.15	994.79
2014/12/13 18:23:00	1 min instant	29.15	299.06	300.94	57.06	994.72
2014/12/13 18:24:00	1 min instant	29.32	299.04	300.93	56.76	994.72
2014/12/13 18:25:00	1 min instant	29.36	299.05	300.93	57.19	994.72
2014/12/13 18:26:00	1 min instant	29.30	299.06	300.93	57.34	994.69
2014/12/13 18:27:00	1 min instant	29.36	299.06	300.93	56.75	994.66
2014/12/13 18:28:00	1 min instant	29.34	299.08	300.92	56.93	994.66
2014/12/13 18:29:00	1 min instant	29.36	299.05	300.91	56.74	994.66
2014/12/13 18:30:00	1 min instant	29.35	299.02	300.90	57.05	994.62
2014/12/13 18:31:00	1 min instant	29.34	299.01	300.89	57.10	994.66
2014/12/13 18:32:01	1 min instant	29.29	298.98	300.89	56.60	994.59
2014/12/13 18:33:00	1 min instant	29.31	298.98	300.89	56.59	994.59
2014/12/13 18:34:00	1 min instant	29.31	299.00	300.88	56.58	994.59
2014/12/13 18:35:00	1 min instant	29.33	299.00	300.88	56.91	994.52
2014/12/13 18:36:00	1 min instant	29.38	299.01	300.87	56.91	994.55
2014/12/13 18:37:00	1 min instant	29.29	298.98	300.86	57.33	994.55
2014/12/13 18:38:00	1 min instant	29.49	298.97	300.86	57.29	994.52
2014/12/13 18:39:00	1 min instant	29.20	298.94	300.85	57.14	994.52
2014/12/13 18:40:00	1 min instant	29.40	298.94	300.85	56.98	994.45
2014/12/13 18:41:00	1 min instant	29.54	298.96	300.85	57.57	994.42
2014/12/13 18:42:00	1 min instant	29.64	299.00	300.86	57.00	994.38
2014/12/13 18:43:00	1 min instant	29.81	299.04	300.86	57.36	994.38
2014/12/13 18:44:00	1 min instant	29.86	299.09	300.86	56.53	994.32
2014/12/13 18:45:00	1 min instant	29.83	299.10	300.86	56.85	994.32
2014/12/13 18:46:00	1 min instant	29.95	299.11	300.86	56.89	994.32
2014/12/13 18:47:00	1 min instant	29.95	299.13	300.86	57.58	994.25
2014/12/13 18:48:01	1 min instant	29.87	299.14	300.86	56.86	994.25
2014/12/13 18:49:00	1 min instant	29.64	299.17	300.87	56.34	994.21
2014/12/13 18:50:00	1 min instant	30.42	299.20	300.88	56.82	994.25
2014/12/13 18:51:00	1 min instant	30.24	299.22	300.88	56.46	994.25
2014/12/13 18:52:00	1 min instant	30.56	299.23	300.88	56.94	994.21
2014/12/13 18:53:00	1 min instant	30.38	299.23	300.88	56.58	994.18
2014/12/13 18:54:00	1 min instant	30.28	299.22	300.88	56.45	994.18
2014/12/13 18:55:00	1 min instant	30.44	299.21	300.88	56.23	994.18
2014/12/13 18:56:00	1 min instant	30.26	299.20	300.89	56.14	994.18
2014/12/13 18:57:00	1 min instant	30.46	299.24	300.89	56.44	994.11
2014/12/13 18:58:00	1 min instant	30.69	299.26	300.89	56.41	994.11
2014/12/13 18:59:00	1 min instant	28.69	299.26	300.89	56.24	994.15
2014/12/13 19:00:00	1 min instant	29.21	299.25	300.89	56.53	994.11
2014/12/13 19:01:00	1 min instant	29.47	299.22	300.89	56.89	994.11
2014/12/13 19:02:00	1 min instant	30.16	299.20	300.89	56.69	994.05
2014/12/13 19:03:00	1 min instant	30.11	299.19	300.89	56.45	994.01
2014/12/13 19:04:00	1 min instant	30.34	299.19	300.89	56.26	994.01
2014/12/13 19:05:00	1 min instant	30.45	299.22	300.90	56.03	994.01
2014/12/13 19:06:00	1 min instant	30.32	299.23	300.90	56.27	993.98
2014/12/13 19:07:00	1 min instant	30.38	299.25	300.90	56.39	993.98
2014/12/13 19:08:00	1 min instant	30.37	299.25	300.90	56.50	993.91
2014/12/13 19:09:00	1 min instant	31.21	299.24	300.90	56.28	993.94
2014/12/13 19:10:00	1 min instant	31.26	299.24	300.90	56.27	993.88
2014/12/13 19:11:00	1 min instant	31.35	299.25	300.91	56.46	993.91
2014/12/13 19:12:00	1 min instant	31.18	299.26	300.91	56.65	993.88
2014/12/13 19:13:00	1 min instant	31.50	299.27	300.92	56.72	993.84
2014/12/13 19:14:00	1 min instant	31.54	299.30	300.92	57.14	993.84
2014/12/13 19:15:00	1 min instant	32.16	299.30	300.92	56.60	993.84
2014/12/13 19:16:00	1 min instant	33.32	299.28	300.92	56.36	993.84
2014/12/13 19:17:00	1 min instant	33.20	299.27	300.92	55.78	993.81
2014/12/13 19:18:00	1 min instant	31.62	299.26	300.92	56.09	993.81
2014/12/13 19:19:00	1 min instant	31.59	299.27	300.92	56.39	993.81
2014/12/13 19:20:00	1 min instant	31.93	299.29	300.93	56.68	993.74
2014/12/13 19:21:00	1 min instant	30.77	299.30	300.94	57.61	993.77
2014/12/13 19:22:00	1 min instant	31.08	299.30	300.93	56.96	993.74
2014/12/13 19:23:00	1 min instant	30.36	299.28	300.93	57.32	993.71
2014/12/13 19:24:00	1 min instant	31.09	299.26	300.92	57.03	993.71
2014/12/13 19:25:00	1 min instant	30.46	299.24	300.92	57.45	993.71
2014/12/13 19:26:00	1 min instant	29.90	299.22	300.92	57.28	993.67
2014/12/13 19:27:00	1 min instant	30.31	299.23	300.93	57.06	993.60
2014/12/13 19:28:00	1 min instant	30.26	299.23	300.92	57.05	993.64
2014/12/13 19:29:00	1 min instant	30.43	299.20	300.92	57.53	993.64
2014/12/13 19:30:00	1 min instant	30.94	299.17	300.92	57.15	993.57
2014/12/13 19:31:00	1 min instant	31.23	299.15	300.91	57.34	993.57
2014/12/13 19:32:00	1 min instant	31.26	299.13	300.91	57.48	993.57
2014/12/13 19:33:00	1 min instant	31.26	299.13	300.91	56.75	993.57
2014/12/13 19:34:01	1 min instant	31.38	299.15	300.91	56.74	993.54
2014/12/13 19:35:00	1 min instant	31.44	299.15	300.91	56.58	993.54
2014/12/13 19:36:00	1 min instant	31.40	299.15	300.91	56.06	993.54
2014/12/13 19:37:00	1 min instant	31.39	299.15	300.90	56.55	993.50
2014/12/13 19:38:00	1 min instant	31.18	299.13	300.90	56.96	993.47
2014/12/13 19:39:00	1 min instant	30.24	299.14	300.90	56.61	993.54
2014/12/13 19:40:00	1 min instant	31.63	299.14	300.90	56.55	993.50
2014/12/13 19:41:00	1 min instant	31.65	299.14	300.91	56.56	993.54
2014/12/13 19:42:00	1 min instant	31.48	299.17	300.91	56.07	993.54
2014/12/13 19:43:00	1 min instant	31.59	299.19	300.92	55.90	993.54
2014/12/13 19:44:00	1 min instant	31.58	299.20	300.91	55.77	993.50
2014/12/13 19:45:00	1 min instant	31.38	299.18	300.90	55.62	993.50
2014/12/13 19:46:00	1 min instant	31.75	299.16	300.90	55.46	993.47
2014/12/13 19:47:00	1 min instant	31.76	299.17	300.90	55.50	993.43
2014/12/13 19:48:00	1 min instant	31.80	299.16	300.91	55.43	993.47
2014/12/13 19:49:00	1 min instant	31.78	299.19	300.91	55.30	993.43
2014/12/13 19:50:00	1 min instant	31.83	299.20	300.91	55.76	993.43
2014/12/13 19:51:00	1 min instant	31.98	299.17	300.90	55.76	993.43
2014/12/13 19:52:00	1 min instant	32.36	299.16	300.90	55.93	993.40
2014/12/13 19:53:00	1 min instant	32.17	299.14	300.89	56.01	993.33
2014/12/13 19:54:00	1 min instant	32.51	299.13	300.90	55.74	993.30
2014/12/13 19:55:00	1 min instant	32.65	299.15	300.90	55.92	993.27
2014/12/13 19:56:00	1 min instant	32.54	299.15	300.90	55.95	993.30
2014/12/13 19:57:00	1 min instant	32.32	299.18	300.90	56.33	993.27
2014/12/13 19:58:00	1 min instant	32.32	299.18	300.90	55.95	993.30
2014/12/13 19:59:00	1 min instant	32.12	299.17	300.90	56.38	993.23
2014/12/13 20:00:00	1 min instant	32.19	299.15	300.90	56.13	993.23
2014/12/13 20:01:00	1 min instant	32.12	299.14	300.90	56.49	993.23
2014/12/13 20:02:00	1 min instant	32.06	299.15	300.90	56.30	993.23
2014/12/13 20:03:00	1 min instant	31.91	299.18	300.91	55.86	993.20
2014/12/13 20:04:00	1 min instant	31.88	299.21	300.91	55.93	993.20
2014/12/13 20:05:00	1 min instant	31.96	299.23	300.92	55.53	993.23
2014/12/13 20:06:00	1 min instant	31.93	299.24	300.92	55.24	993.16
2014/12/13 20:07:00	1 min instant	32.01	299.25	300.92	55.18	993.16
2014/12/13 20:08:00	1 min instant	31.88	299.24	300.92	55.15	993.20
2014/12/13 20:09:00	1 min instant	31.80	299.25	300.92	55.67	993.16
2014/12/13 20:10:00	1 min instant	31.84	299.26	300.92	55.71	993.13
2014/12/13 20:11:00	1 min instant	31.76	299.28	300.93	55.83	993.13
2014/12/13 20:12:00	1 min instant	31.81	299.33	300.94	55.45	993.10
2014/12/13 20:13:00	1 min instant	31.86	299.36	300.95	54.99	993.10
2014/12/13 20:14:00	1 min instant	31.74	299.40	300.96	54.99	993.06
2014/12/13 20:15:00	1 min instant	31.74	299.38	300.96	55.34	993.06
2014/12/13 20:16:00	1 min instant	31.72	299.39	300.96	55.31	993.10
2014/12/13 20:17:00	1 min instant	31.65	299.38	300.96	56.12	993.06
2014/12/13 20:18:00	1 min instant	31.79	299.39	300.97	56.24	993.10
2014/12/13 20:19:00	1 min instant	31.89	299.40	300.98	55.64	993.16
2014/12/13 20:20:00	1 min instant	32.07	299.43	300.99	55.75	993.13
2014/12/13 20:21:00	1 min instant	31.89	299.46	301.00	56.08	993.16
2014/12/13 20:22:00	1 min instant	31.74	299.50	301.01	55.89	993.16
2014/12/13 20:23:00	1 min instant	31.77	299.50	301.01	55.38	993.16
2014/12/13 20:24:00	1 min instant	31.86	299.51	301.01	55.54	993.20
2014/12/13 20:25:00	1 min instant	32.03	299.51	301.02	55.14	993.16
2014/12/13 20:26:00	1 min instant	32.12	299.51	301.03	55.85	993.20
2014/12/13 20:27:00	1 min instant	32.00	299.53	301.04	55.66	993.16
2014/12/13 20:28:00	1 min instant	32.02	299.54	301.05	56.29	993.13
2014/12/13 20:29:00	1 min instant	31.96	299.59	301.06	55.87	993.13
2014/12/13 20:30:00	1 min instant	31.98	299.62	301.07	55.60	993.13
2014/12/13 20:31:00	1 min instant	31.97	299.67	301.08	55.47	993.10
2014/12/13 20:32:00	1 min instant	31.99	299.71	301.10	55.06	993.13
2014/12/13 20:33:00	1 min instant	31.81	299.73	301.11	55.39	993.10
2014/12/13 20:34:00	1 min instant	31.96	299.72	301.12	55.53	993.10
2014/12/13 20:35:00	1 min instant	32.17	299.73	301.13	54.87	993.16
2014/12/13 20:36:00	1 min instant	32.37	299.74	301.13	54.86	993.16
2014/12/13 20:37:00	1 min instant	32.34	299.75	301.14	55.01	993.13
2014/12/13 20:38:00	1 min instant	32.23	299.77	301.16	55.27	993.13
2014/12/13 20:39:00	1 min instant	31.83	299.79	301.17	55.13	993.16
2014/12/13 20:40:00	1 min instant	31.71	299.83	301.18	55.05	993.16
2014/12/13 20:41:00	1 min instant	30.64	299.86	301.20	54.83	993.13
2014/12/13 20:42:00	1 min instant	30.85	299.92	301.22	54.80	993.13
2014/12/13 20:43:00	1 min instant	31.19	299.94	301.22	54.60	993.16
2014/12/13 20:44:00	1 min instant	31.29	299.92	301.23	54.61	993.13
2014/12/13 20:45:00	1 min instant	31.46	299.93	301.24	54.73	993.10
2014/12/13 20:46:00	1 min instant	31.47	299.92	301.25	54.72	993.10
2014/12/13 20:47:00	1 min instant	31.76	299.94	301.26	54.93	993.10
2014/12/13 20:48:00	1 min instant	31.93	299.95	301.28	54.79	993.16
2014/12/13 20:49:00	1 min instant	32.18	299.97	301.29	54.40	993.13
2014/12/13 20:50:00	1 min instant	32.95	299.99	301.30	54.33	993.13
2014/12/13 20:51:00	1 min instant	33.72	300.04	301.32	54.61	993.16
2014/12/13 20:52:00	1 min instant	32.10	300.05	301.33	54.80	993.13
2014/12/13 20:53:00	1 min instant	32.09	300.08	301.34	54.79	993.16
2014/12/13 20:54:00	1 min instant	32.41	300.09	301.35	54.48	993.16
2014/12/13 20:55:00	1 min instant	32.49	300.08	301.36	54.05	993.13
2014/12/13 20:56:00	1 min instant	33.35	300.07	301.37	54.27	993.16
2014/12/13 20:57:00	1 min instant	31.56	300.07	301.38	54.40	993.16
2014/12/13 20:58:00	1 min instant	31.51	300.08	301.39	54.51	993.20
2014/12/13 20:59:00	1 min instant	31.62	300.10	301.40	54.57	993.23
2014/12/13 21:00:00	1 min instant	32.04	300.12	301.42	54.46	993.23
2014/12/13 21:01:00	1 min instant	32.31	300.14	301.44	54.39	993.27
2014/12/13 21:02:00	1 min instant	32.35	300.17	301.45	54.41	993.30
2014/12/13 21:03:00	1 min instant	32.31	300.20	301.46	54.13	993.30
2014/12/13 21:04:00	1 min instant	32.50	300.23	301.48	54.16	993.33
2014/12/13 21:05:00	1 min instant	32.61	300.22	301.48	54.23	993.27
2014/12/13 21:06:00	1 min instant	31.91	300.21	301.49	53.99	993.27
2014/12/13 21:07:00	1 min instant	31.66	300.21	301.50	54.27	993.23
2014/12/13 21:08:00	1 min instant	32.03	300.20	301.50	54.30	993.23
2014/12/13 21:09:00	1 min instant	32.03	300.20	301.51	54.37	993.23
2014/12/13 21:10:00	1 min instant	31.79	300.22	301.53	54.14	993.23
2014/12/13 21:11:00	1 min instant	33.17	300.23	301.54	54.15	993.23
2014/12/13 21:12:00	1 min instant	30.20	300.27	301.56	53.94	993.16
2014/12/13 21:13:00	1 min instant	32.09	300.29	301.57	53.87	993.16
2014/12/13 21:14:00	1 min instant	32.14	300.31	301.58	54.10	993.16
2014/12/13 21:15:00	1 min instant	31.52	300.33	301.59	53.79	993.16
2014/12/13 21:16:00	1 min instant	31.60	300.33	301.60	53.88	993.23
2014/12/13 21:17:00	1 min instant	32.90	300.30	301.61	53.91	993.23
2014/12/13 21:18:00	1 min instant	32.79	300.31	301.62	53.83	993.23
2014/12/13 21:19:00	1 min instant	31.94	300.29	301.63	54.02	993.23
2014/12/13 21:20:00	1 min instant	31.90	300.32	301.64	54.09	993.30
2014/12/13 21:21:00	1 min instant	31.30	300.32	301.65	54.08	993.27
2014/12/13 21:22:00	1 min instant	32.54	300.34	301.66	54.14	993.23
2014/12/13 21:23:00	1 min instant	32.33	300.36	301.68	54.07	993.30
2014/12/13 21:24:00	1 min instant	32.03	300.39	301.69	53.97	993.27
2014/12/13 21:25:00	1 min instant	32.07	300.42	301.70	53.95	993.30
2014/12/13 21:26:00	1 min instant	32.18	300.43	301.71	53.87	993.27
2014/12/13 21:27:00	1 min instant	32.19	300.44	301.73	54.02	993.23
2014/12/13 21:28:00	1 min instant	32.00	300.43	301.73	54.08	993.30
2014/12/13 21:29:00	1 min instant	32.06	300.41	301.74	54.17	993.27
2014/12/13 21:30:00	1 min instant	31.89	300.40	301.74	54.13	993.27
2014/12/13 21:31:00	1 min instant	31.94	300.41	301.76	54.17	993.30
2014/12/13 21:32:00	1 min instant	31.95	300.42	301.77	54.14	993.37
2014/12/13 21:33:00	1 min instant	32.00	300.42	301.78	54.10	993.37
2014/12/13 21:34:00	1 min instant	31.92	300.44	301.79	54.06	993.40
2014/12/13 21:35:00	1 min instant	32.14	300.48	301.81	54.06	993.37
2014/12/13 21:36:00	1 min instant	32.19	300.50	301.82	54.02	993.40
2014/12/13 21:37:00	1 min instant	33.24	300.50	301.82	54.00	993.43
2014/12/13 21:38:00	1 min instant	30.95	300.50	301.83	54.11	993.47
2014/12/13 21:39:00	1 min instant	32.60	300.49	301.83	54.27	993.43
2014/12/13 21:40:00	1 min instant	37.05	300.48	301.84	54.28	993.50
2014/12/13 21:41:00	1 min instant	31.62	300.47	301.84	54.39	993.47
2014/12/13 21:42:00	1 min instant	31.25	300.46	301.85	54.76	993.54
2014/12/13 21:43:00	1 min instant	31.02	300.46	301.86	54.82	993.57
2014/12/13 21:44:00	1 min instant	31.22	300.46	301.87	54.82	993.57
2014/12/13 21:45:00	1 min instant	31.82	300.49	301.88	54.49	993.57
2014/12/13 21:46:00	1 min instant	32.43	300.51	301.90	54.45	993.60
2014/12/13 21:47:00	1 min instant	32.68	300.54	301.91	54.49	993.57
2014/12/13 21:48:00	1 min instant	32.38	300.56	301.92	54.27	993.60
2014/12/13 21:49:00	1 min instant	32.35	300.58	301.92	54.32	993.71
2014/12/13 21:50:00	1 min instant	32.61	300.57	301.93	54.32	993.67
2014/12/13 21:51:00	1 min instant	32.56	300.56	301.93	54.37	993.74
2014/12/13 21:52:00	1 min instant	32.59	300.53	301.94	54.46	993.71
2014/12/13 21:53:00	1 min instant	32.37	300.54	301.94	54.57	993.77
2014/12/13 21:54:00	1 min instant	32.21	300.51	301.95	54.77	993.77
2014/12/13 21:55:00	1 min instant	32.10	300.51	301.96	54.69	993.74
2014/12/13 21:56:00	1 min instant	32.05	300.52	301.97	54.69	993.77
2014/12/13 21:57:00	1 min instant	31.81	300.54	301.97	54.62	993.77
2014/12/13 21:58:00	1 min instant	30.63	300.56	301.98	54.54	993.77
2014/12/13 21:59:00	1 min instant	29.83	300.60	302.00	54.34	993.84
2014/12/13 22:00:00	1 min instant	31.43	300.62	302.01	54.10	993.84
2014/12/13 22:01:01	1 min instant	31.23	300.64	302.02	54.06	993.91
2014/12/13 22:02:00	1 min instant	30.74	300.65	302.02	54.16	993.91
2014/12/13 22:03:00	1 min instant	29.20	300.62	302.02	54.21	993.91
2014/12/13 22:04:00	1 min instant	27.59	300.61	302.03	54.24	993.94
2014/12/13 22:05:00	1 min instant	32.36	300.59	302.04	54.28	994.01
2014/12/13 22:06:00	1 min instant	29.92	300.58	302.04	54.27	994.01
2014/12/13 22:07:00	1 min instant	31.01	300.59	302.05	54.39	994.01
2014/12/13 22:08:00	1 min instant	31.04	300.60	302.05	54.37	994.05
2014/12/13 22:09:00	1 min instant	30.80	300.59	302.06	54.24	994.08
2014/12/13 22:10:00	1 min instant	30.67	300.62	302.06	54.21	994.05
2014/12/13 22:11:00	1 min instant	30.75	300.64	302.07	54.13	994.08
2014/12/13 22:12:00	1 min instant	30.91	300.67	302.09	54.01	994.11
2014/12/13 22:13:00	1 min instant	30.80	300.68	302.10	53.98	994.11
2014/12/13 22:14:00	1 min instant	30.91	300.71	302.11	53.95	994.11
2014/12/13 22:15:00	1 min instant	30.92	300.76	302.12	53.88	994.18
2014/12/13 22:16:00	1 min instant	30.90	300.76	302.12	53.96	994.15
2014/12/13 22:17:00	1 min instant	31.04	300.73	302.13	54.08	994.18
2014/12/13 22:18:00	1 min instant	30.85	300.73	302.13	54.20	994.18
2014/12/13 22:19:00	1 min instant	30.82	300.71	302.13	54.31	994.18
2014/12/13 22:20:00	1 min instant	30.34	300.71	302.14	54.42	994.18
2014/12/13 22:21:00	1 min instant	30.30	300.69	302.14	54.55	994.21
2014/12/13 22:22:00	1 min instant	30.32	300.70	302.15	54.53	994.15
2014/12/13 22:23:00	1 min instant	30.25	300.70	302.16	54.44	994.15
2014/12/13 22:24:00	1 min instant	30.05	300.72	302.17	54.42	994.21
2014/12/13 22:25:01	1 min instant	30.02	300.72	302.17	54.50	994.25
2014/12/13 22:26:00	1 min instant	29.87	300.74	302.18	54.66	994.25
2014/12/13 22:27:00	1 min instant	29.88	300.77	302.19	54.57	994.25
2014/12/13 22:28:00	1 min instant	29.99	300.80	302.21	54.35	994.25
2014/12/13 22:29:00	1 min instant	30.04	300.82	302.21	54.35	994.32
2014/12/13 22:30:00	1 min instant	30.08	300.83	302.21	54.27	994.32
2014/12/13 22:31:00	1 min instant	30.09	300.82	302.22	54.33	994.28
2014/12/13 22:32:00	1 min instant	30.14	300.80	302.23	54.27	994.28
2014/12/13 22:33:00	1 min instant	30.25	300.79	302.23	54.22	994.32
2014/12/13 22:34:00	1 min instant	30.23	300.78	302.23	54.26	994.32
2014/12/13 22:35:00	1 min instant	30.28	300.78	302.23	54.18	994.35
2014/12/13 22:36:00	1 min instant	30.57	300.77	302.24	54.17	994.38
2014/12/13 22:37:00	1 min instant	30.97	300.76	302.24	54.20	994.38
2014/12/13 22:38:00	1 min instant	31.12	300.78	302.25	54.14	994.52
2014/12/13 22:39:00	1 min instant	31.03	300.77	302.26	54.11	994.52
2014/12/13 22:40:00	1 min instant	31.25	300.79	302.26	54.05	994.55
2014/12/13 22:41:00	1 min instant	31.36	300.82	302.27	53.99	994.59
2014/12/13 22:42:00	1 min instant	31.61	300.85	302.28	53.89	994.66
2014/12/13 22:43:00	1 min instant	31.95	300.88	302.29	53.74	994.69
2014/12/13 22:44:00	1 min instant	32.31	300.93	302.30	53.60	994.69
2014/12/13 22:45:00	1 min instant	32.51	300.91	302.31	53.50	994.69
2014/12/13 22:46:00	1 min instant	32.54	300.92	302.31	53.54	994.72
2014/12/13 22:47:00	1 min instant	33.02	300.90	302.32	53.61	994.76
2014/12/13 22:48:00	1 min instant	32.97	300.88	302.32	53.66	994.76
2014/12/13 22:49:00	1 min instant	32.98	300.87	302.32	53.78	994.76
2014/12/13 22:50:00	1 min instant	32.76	300.84	302.32	53.93	994.79
2014/12/13 22:51:00	1 min instant	32.97	300.82	302.32	53.96	994.82
2014/12/13 22:52:00	1 min instant	33.07	300.82	302.33	53.99	994.86
2014/12/13 22:53:00	1 min instant	33.11	300.81	302.33	54.08	994.86
2014/12/13 22:54:00	1 min instant	33.04	300.80	302.33	54.11	994.89
2014/12/13 22:55:00	1 min instant	32.75	300.83	302.34	54.11	994.93
2014/12/13 22:56:00	1 min instant	32.62	300.83	302.35	54.11	994.86
2014/12/13 22:57:00	1 min instant	32.57	300.87	302.36	54.03	994.96
2014/12/13 22:58:00	1 min instant	32.88	300.89	302.36	54.06	994.96
2014/12/13 22:59:00	1 min instant	32.98	300.90	302.37	53.99	994.99
2014/12/13 23:00:00	1 min instant	32.93	300.96	302.38	53.89	994.99
2014/12/13 23:01:00	1 min instant	32.80	300.97	302.39	53.88	995.06
2014/12/13 23:02:00	1 min instant	32.88	300.95	302.39	53.97	995.06
2014/12/13 23:03:00	1 min instant	32.72	300.94	302.39	54.10	995.06
2014/12/13 23:04:00	1 min instant	32.52	300.92	302.39	54.20	995.13
2014/12/13 23:05:00	1 min instant	32.35	300.89	302.39	54.28	995.10
2014/12/13 23:06:00	1 min instant	32.20	300.87	302.39	54.40	995.13
2014/12/13 23:07:00	1 min instant	32.01	300.85	302.39	54.50	995.20
2014/12/13 23:08:00	1 min instant	32.02	300.83	302.39	54.55	995.20
2014/12/13 23:09:00	1 min instant	32.02	300.84	302.40	54.62	995.27
2014/12/13 23:10:00	1 min instant	32.45	300.84	302.40	54.58	995.23
2014/12/13 23:11:00	1 min instant	32.22	300.84	302.40	54.56	995.27
2014/12/13 23:12:00	1 min instant	32.30	300.86	302.41	54.50	995.23
2014/12/13 23:13:00	1 min instant	30.41	300.89	302.42	54.43	995.23
2014/12/13 23:14:00	1 min instant	31.84	300.90	302.42	54.36	995.20
2014/12/13 23:15:00	1 min instant	31.86	300.94	302.43	54.26	995.27
2014/12/13 23:16:00	1 min instant	32.01	300.95	302.44	54.26	995.27
2014/12/13 23:17:00	1 min instant	31.99	300.95	302.44	54.29	995.30
2014/12/13 23:18:00	1 min instant	32.27	300.96	302.44	54.36	995.27
2014/12/13 23:19:00	1 min instant	32.27	300.92	302.44	54.43	995.27
2014/12/13 23:20:00	1 min instant	32.26	300.90	302.44	54.50	995.33
2014/12/13 23:21:00	1 min instant	33.79	300.86	302.43	54.63	995.40
2014/12/13 23:22:00	1 min instant	32.98	300.85	302.43	54.69	995.40
2014/12/13 23:23:00	1 min instant	33.00	300.84	302.43	54.69	995.37
2014/12/13 23:24:00	1 min instant	33.54	300.83	302.43	54.77	995.37
2014/12/13 23:25:00	1 min instant	33.18	300.82	302.43	54.74	995.40
2014/12/13 23:26:00	1 min instant	32.93	300.84	302.44	54.67	995.33
2014/12/13 23:27:01	1 min instant	32.68	300.85	302.45	54.63	995.40
2014/12/13 23:28:00	1 min instant	32.65	300.87	302.45	54.60	995.40
2014/12/13 23:29:00	1 min instant	32.48	300.91	302.46	54.49	995.37
2014/12/13 23:30:00	1 min instant	32.50	300.93	302.47	54.44	995.33
2014/12/13 23:31:00	1 min instant	32.19	300.97	302.48	54.35	995.33
2014/12/13 23:32:00	1 min instant	32.42	301.01	302.48	54.22	995.40
2014/12/13 23:33:00	1 min instant	32.16	301.02	302.48	54.23	995.37
2014/12/13 23:34:00	1 min instant	31.93	301.03	302.49	54.33	995.40
2014/12/13 23:35:00	1 min instant	32.09	301.00	302.49	54.46	995.33
2014/12/13 23:36:00	1 min instant	31.92	300.98	302.49	54.55	995.33
2014/12/13 23:37:00	1 min instant	32.11	300.95	302.48	54.64	995.37
2014/12/13 23:38:00	1 min instant	32.01	300.92	302.48	54.71	995.27
2014/12/13 23:39:00	1 min instant	33.09	300.91	302.48	54.77	995.27
2014/12/13 23:40:00	1 min instant	31.62	300.89	302.48	54.82	995.33
2014/12/13 23:41:00	1 min instant	31.48	300.88	302.48	54.87	995.37
2014/12/13 23:42:00	1 min instant	31.35	300.87	302.48	54.87	995.40
2014/12/13 23:43:01	1 min instant	31.11	300.88	302.49	54.85	995.37
2014/12/13 23:44:00	1 min instant	30.80	300.90	302.49	54.83	995.40
2014/12/13 23:45:00	1 min instant	32.48	300.93	302.50	54.76	995.44
2014/12/13 23:46:00	1 min instant	29.92	300.95	302.51	54.69	995.44
2014/12/13 23:47:00	1 min instant	29.51	300.99	302.51	54.61	995.47
2014/12/13 23:48:00	1 min instant	31.68	301.01	302.52	54.51	995.44
2014/12/13 23:49:00	1 min instant	31.51	301.02	302.52	54.49	995.47
2014/12/13 23:50:00	1 min instant	31.20	301.03	302.52	54.51	995.50
2014/12/13 23:51:00	1 min instant	31.21	301.02	302.52	54.56	995.50
2014/12/13 23:52:00	1 min instant	31.02	300.96	302.52	54.65	995.47
2014/12/13 23:53:00	1 min instant	30.93	300.94	302.52	54.74	995.54
2014/12/13 23:54:00	1 min instant	30.54	300.91	302.51	54.78	995.54
2014/12/13 23:55:00	1 min instant	30.45	300.89	302.51	54.82	995.54
2014/12/13 23:56:00	1 min instant	30.59	300.87	302.51	54.81	995.57
2014/12/13 23:57:00	1 min instant	30.13	300.86	302.51	54.79	995.54
2014/12/13 23:58:00	1 min instant	30.22	300.85	302.51	54.76	995.54
2014/12/13 23:59:00	1 min instant	30.45	300.86	302.51	54.74	995.60
2014/12/14 00:00:00	1 min instant	30.50	300.88	302.51	54.66	995.64
2014/12/14 00:01:00	1 min instant	31.36	300.91	302.52	54.48	995.64
2014/12/14 00:02:00	1 min instant	29.48	300.93	302.52	54.41	995.71
2014/12/14 00:03:00	1 min instant	31.98	300.97	302.53	54.24	995.77
2014/12/14 00:04:00	1 min instant	28.28	301.01	302.54	54.09	995.74
2014/12/14 00:05:00	1 min instant	28.90	301.02	302.54	53.99	995.81
2014/12/14 00:06:00	1 min instant	29.13	301.03	302.54	54.05	995.81
2014/12/14 00:07:00	1 min instant	29.14	301.02	302.54	54.14	995.84
2014/12/14 00:08:00	1 min instant	29.34	300.97	302.54	54.28	995.81
2014/12/14 00:09:00	1 min instant	29.67	300.95	302.53	54.33	995.84
2014/12/14 00:10:00	1 min instant	29.93	300.91	302.53	54.43	995.88
2014/12/14 00:11:00	1 min instant	29.95	300.88	302.53	54.50	995.91
2014/12/14 00:12:00	1 min instant	30.23	300.88	302.52	54.52	995.91
2014/12/14 00:13:00	1 min instant	29.57	300.86	302.52	54.52	995.94
2014/12/14 00:14:01	1 min instant	29.32	300.84	302.52	54.55	995.94
2014/12/14 00:15:00	1 min instant	29.39	300.84	302.52	54.54	995.94
2014/12/14 00:16:00	1 min instant	29.32	300.85	302.52	54.50	995.94
2014/12/14 00:17:00	1 min instant	29.51	300.87	302.52	54.45	995.98
2014/12/14 00:18:00	1 min instant	29.57	300.91	302.53	54.36	996.01
2014/12/14 00:19:00	1 min instant	29.78	300.93	302.53	54.31	996.05
2014/12/14 00:20:00	1 min instant	29.93	300.96	302.54	54.24	996.05
2014/12/14 00:21:00	1 min instant	29.98	301.00	302.55	54.17	996.05
2014/12/14 00:22:00	1 min instant	30.18	301.04	302.55	54.11	996.08
2014/12/14 00:23:00	1 min instant	30.24	301.08	302.56	54.04	996.05
2014/12/14 00:24:00	1 min instant	30.33	301.09	302.57	54.02	996.11
2014/12/14 00:25:00	1 min instant	30.40	301.09	302.57	54.10	996.11
2014/12/14 00:26:00	1 min instant	30.50	301.06	302.56	54.18	996.11
2014/12/14 00:27:00	1 min instant	30.38	301.03	302.56	54.26	996.15
2014/12/14 00:28:00	1 min instant	30.37	301.00	302.56	54.32	996.11
2014/12/14 00:29:00	1 min instant	30.40	300.96	302.55	54.41	996.18
2014/12/14 00:30:01	1 min instant	30.30	300.93	302.55	54.48	996.15
2014/12/14 00:31:00	1 min instant	30.26	300.91	302.55	54.51	996.18
2014/12/14 00:32:00	1 min instant	29.95	300.90	302.55	54.52	996.22
2014/12/14 00:33:00	1 min instant	29.94	300.89	302.55	54.50	996.22
2014/12/14 00:34:00	1 min instant	28.46	300.90	302.55	54.43	996.28
2014/12/14 00:35:00	1 min instant	27.41	300.92	302.55	54.37	996.28
2014/12/14 00:36:00	1 min instant	28.90	300.94	302.55	54.30	996.25
2014/12/14 00:37:00	1 min instant	29.08	300.96	302.56	54.20	996.28
2014/12/14 00:38:00	1 min instant	28.89	300.99	302.56	54.13	996.28
2014/12/14 00:39:00	1 min instant	28.82	301.02	302.57	54.02	996.25
2014/12/14 00:40:00	1 min instant	28.74	301.09	302.58	53.83	996.25
2014/12/14 00:41:00	1 min instant	29.06	301.10	302.59	53.73	996.28
2014/12/14 00:42:00	1 min instant	28.60	301.12	302.59	53.67	996.28
2014/12/14 00:43:00	1 min instant	28.31	301.12	302.59	53.69	996.25
2014/12/14 00:44:00	1 min instant	28.64	301.12	302.59	53.71	996.28
2014/12/14 00:45:00	1 min instant	28.54	301.07	302.59	53.77	996.25
2014/12/14 00:46:00	1 min instant	28.46	301.05	302.59	53.86	996.28
2014/12/14 00:47:00	1 min instant	28.36	301.01	302.58	53.94	996.28
2014/12/14 00:48:00	1 min instant	28.51	300.97	302.58	53.97	996.32
2014/12/14 00:49:00	1 min instant	28.40	300.95	302.57	53.98	996.35
2014/12/14 00:50:00	1 min instant	28.78	300.92	302.57	54.00	996.38
2014/12/14 00:51:00	1 min instant	29.30	300.90	302.57	54.02	996.38
2014/12/14 00:52:00	1 min instant	29.07	300.91	302.57	53.99	996.42
2014/12/14 00:53:00	1 min instant	29.14	300.94	302.57	53.93	996.42
2014/12/14 00:54:00	1 min instant	29.17	300.96	302.58	53.88	996.49
2014/12/14 00:55:00	1 min instant	29.10	300.98	302.58	53.81	996.45
2014/12/14 00:56:00	1 min instant	29.44	301.01	302.59	53.74	996.55
2014/12/14 00:57:00	1 min instant	29.45	301.03	302.59	53.69	996.55
2014/12/14 00:58:00	1 min instant	29.88	301.08	302.60	53.60	996.55
2014/12/14 00:59:00	1 min instant	29.46	301.13	302.61	53.38	996.55
2014/12/14 01:00:00	1 min instant	29.35	301.14	302.61	53.32	996.55
2014/12/14 01:01:00	1 min instant	29.42	301.14	302.61	53.33	996.55
2014/12/14 01:02:00	1 min instant	30.27	301.13	302.61	53.41	996.59
2014/12/14 01:03:00	1 min instant	29.81	301.10	302.61	53.50	996.55
2014/12/14 01:04:00	1 min instant	30.61	301.07	302.61	53.60	996.62
2014/12/14 01:05:00	1 min instant	28.03	301.03	302.60	53.65	996.62
2014/12/14 01:06:00	1 min instant	29.25	300.97	302.59	53.75	996.59
2014/12/14 01:07:00	1 min instant	28.86	300.95	302.59	53.78	996.62
2014/12/14 01:08:00	1 min instant	28.89	300.93	302.59	53.79	996.66
2014/12/14 01:09:00	1 min instant	28.94	300.92	302.59	53.78	996.62
2014/12/14 01:10:00	1 min instant	29.22	300.91	302.59	53.75	996.66
2014/12/14 01:11:00	1 min instant	29.07	300.93	302.59	53.73	996.66
2014/12/14 01:12:00	1 min instant	29.06	300.94	302.59	53.70	996.72
2014/12/14 01:13:00	1 min instant	29.02	300.96	302.59	53.65	996.79
2014/12/14 01:14:00	1 min instant	29.19	301.00	302.60	53.57	996.79
2014/12/14 01:15:00	1 min instant	29.36	301.03	302.61	53.48	996.83
2014/12/14 01:16:00	1 min instant	29.53	301.05	302.61	53.46	996.83
2014/12/14 01:17:00	1 min instant	29.66	301.10	302.62	53.37	996.83
2014/12/14 01:18:00	1 min instant	29.81	301.12	302.62	53.34	996.89
2014/12/14 01:19:00	1 min instant	29.92	301.14	302.62	53.34	996.89
2014/12/14 01:20:00	1 min instant	29.96	301.10	302.62	53.42	996.83
2014/12/14 01:21:00	1 min instant	29.90	301.07	302.61	53.52	996.86
2014/12/14 01:22:00	1 min instant	29.92	301.01	302.61	53.67	996.86
2014/12/14 01:23:00	1 min instant	29.81	300.97	302.60	53.74	996.83
2014/12/14 01:24:00	1 min instant	29.79	300.94	302.60	53.81	996.83
2014/12/14 01:25:00	1 min instant	29.87	300.90	302.59	53.84	996.89
2014/12/14 01:26:00	1 min instant	29.77	300.89	302.59	53.85	996.86
2014/12/14 01:27:00	1 min instant	29.56	300.89	302.59	53.84	996.93
2014/12/14 01:28:00	1 min instant	29.37	300.90	302.59	53.77	996.93
2014/12/14 01:29:00	1 min instant	28.23	300.90	302.59	53.75	996.93
2014/12/14 01:30:00	1 min instant	28.75	300.92	302.59	53.67	996.96
2014/12/14 01:31:00	1 min instant	30.83	300.95	302.59	53.58	997.00
2014/12/14 01:32:00	1 min instant	29.25	300.97	302.60	53.54	996.96
2014/12/14 01:33:00	1 min instant	27.72	301.00	302.61	53.43	997.03
2014/12/14 01:34:00	1 min instant	28.74	301.04	302.61	53.34	997.03
2014/12/14 01:35:00	1 min instant	32.11	301.08	302.62	53.20	997.03
2014/12/14 01:36:00	1 min instant	28.45	301.10	302.62	53.13	997.10
2014/12/14 01:37:00	1 min instant	24.66	301.15	302.63	53.03	997.13
2014/12/14 01:38:00	1 min instant	26.05	301.14	302.63	53.03	997.10
2014/12/14 01:39:00	1 min instant	27.57	301.13	302.63	53.04	997.16
2014/12/14 01:40:00	1 min instant	27.99	301.09	302.62	53.10	997.13
2014/12/14 01:41:00	1 min instant	28.42	301.02	302.61	53.18	997.13
2014/12/14 01:42:00	1 min instant	29.15	301.01	302.61	53.23	997.16
2014/12/14 01:43:00	1 min instant	27.31	300.97	302.61	53.30	997.16
2014/12/14 01:44:00	1 min instant	28.32	300.92	302.60	53.33	997.16
2014/12/14 01:45:00	1 min instant	26.75	300.92	302.60	53.32	997.23
2014/12/14 01:46:00	1 min instant	28.17	300.90	302.59	53.28	997.23
2014/12/14 01:47:00	1 min instant	28.98	300.89	302.59	53.23	997.27
2014/12/14 01:48:00	1 min instant	28.77	300.90	302.59	53.17	997.27
2014/12/14 01:49:00	1 min instant	28.55	300.92	302.59	53.11	997.33
2014/12/14 01:50:00	1 min instant	28.46	300.94	302.60	53.00	997.30
2014/12/14 01:51:00	1 min instant	28.69	300.98	302.61	52.85	997.33
2014/12/14 01:52:00	1 min instant	28.83	301.01	302.61	52.76	997.30
2014/12/14 01:53:00	1 min instant	29.04	301.05	302.61	52.67	997.33
2014/12/14 01:54:00	1 min instant	29.25	301.09	302.62	52.56	997.33
2014/12/14 01:55:00	1 min instant	29.63	301.11	302.63	52.50	997.33
2014/12/14 01:56:00	1 min instant	29.69	301.15	302.63	52.38	997.33
2014/12/14 01:57:00	1 min instant	27.12	301.19	302.65	52.25	997.30
2014/12/14 01:58:00	1 min instant	28.10	301.23	302.65	52.12	997.37
2014/12/14 01:59:00	1 min instant	28.63	301.23	302.66	52.08	997.37
2014/12/14 02:00:00	1 min instant	28.97	301.22	302.66	52.12	997.33
2014/12/14 02:01:00	1 min instant	29.15	301.21	302.65	52.11	997.33
2014/12/14 02:02:00	1 min instant	29.13	301.17	302.65	52.21	997.37
2014/12/14 02:03:00	1 min instant	29.94	301.12	302.65	52.35	997.37
2014/12/14 02:04:00	1 min instant	29.05	301.08	302.64	52.41	997.33
2014/12/14 02:05:00	1 min instant	29.57	301.03	302.63	52.48	997.37
2014/12/14 02:06:00	1 min instant	30.14	301.00	302.63	52.54	997.30
2014/12/14 02:07:00	1 min instant	30.66	300.96	302.63	52.56	997.33
2014/12/14 02:08:00	1 min instant	30.91	300.95	302.63	52.56	997.30
2014/12/14 02:09:00	1 min instant	30.92	300.95	302.62	52.54	997.30
2014/12/14 02:10:00	1 min instant	31.19	300.95	302.62	52.49	997.30
2014/12/14 02:11:00	1 min instant	33.53	300.96	302.62	52.44	997.30
2014/12/14 02:12:00	1 min instant	31.90	300.98	302.63	52.35	997.30
2014/12/14 02:13:00	1 min instant	35.26	301.02	302.63	52.24	997.23
2014/12/14 02:14:00	1 min instant	38.93	301.04	302.64	52.19	997.27
2014/12/14 02:15:00	1 min instant	35.00	301.08	302.64	52.10	997.30
2014/12/14 02:16:00	1 min instant	32.40	301.11	302.65	52.03	997.30
2014/12/14 02:17:00	1 min instant	31.40	301.14	302.66	51.95	997.23
2014/12/14 02:18:00	1 min instant	34.07	301.17	302.66	51.85	997.30
2014/12/14 02:19:00	1 min instant	33.20	301.21	302.67	51.79	997.30
2014/12/14 02:20:00	1 min instant	36.70	301.25	302.68	51.67	997.27
2014/12/14 02:21:00	1 min instant	30.15	301.26	302.68	51.62	997.30
2014/12/14 02:22:00	1 min instant	34.34	301.25	302.68	51.62	997.23
2014/12/14 02:23:00	1 min instant	30.28	301.24	302.68	51.69	997.23
2014/12/14 02:24:00	1 min instant	33.88	301.20	302.68	51.79	997.20
2014/12/14 02:25:00	1 min instant	34.34	301.15	302.67	51.90	997.27
2014/12/14 02:26:00	1 min instant	33.39	301.09	302.67	52.04	997.20
2014/12/14 02:27:00	1 min instant	29.01	301.06	302.67	52.09	997.27
2014/12/14 02:28:00	1 min instant	31.10	301.03	302.66	52.14	997.27
2014/12/14 02:29:00	1 min instant	32.76	300.99	302.66	52.16	997.30
2014/12/14 02:30:00	1 min instant	31.92	300.99	302.65	52.16	997.30
2014/12/14 02:31:00	1 min instant	31.64	300.99	302.65	52.12	997.30
2014/12/14 02:32:00	1 min instant	31.84	300.99	302.65	52.07	997.30
2014/12/14 02:33:00	1 min instant	34.43	301.00	302.65	52.03	997.30
2014/12/14 02:34:00	1 min instant	34.13	301.01	302.66	51.95	997.27
2014/12/14 02:35:00	1 min instant	34.56	301.04	302.66	51.85	997.30
2014/12/14 02:36:00	1 min instant	35.71	301.06	302.66	51.77	997.37
2014/12/14 02:37:00	1 min instant	37.26	301.09	302.67	51.73	997.30
2014/12/14 02:38:00	1 min instant	35.92	301.11	302.67	51.64	997.30
2014/12/14 02:39:00	1 min instant	36.11	301.17	302.68	51.51	997.30
2014/12/14 02:40:00	1 min instant	36.61	301.19	302.69	51.41	997.30
2014/12/14 02:41:00	1 min instant	33.62	301.23	302.70	51.36	997.33
2014/12/14 02:42:00	1 min instant	35.97	301.25	302.71	51.23	997.30
2014/12/14 02:43:00	1 min instant	36.20	301.30	302.71	51.16	997.30
2014/12/14 02:44:00	1 min instant	35.57	301.28	302.71	51.16	997.33
2014/12/14 02:45:00	1 min instant	36.25	301.25	302.70	51.26	997.30
2014/12/14 02:46:00	1 min instant	36.96	301.22	302.70	51.34	997.30
2014/12/14 02:47:00	1 min instant	37.73	301.15	302.70	51.47	997.30
2014/12/14 02:48:00	1 min instant	37.96	301.10	302.69	51.58	997.33
2014/12/14 02:49:00	1 min instant	40.14	301.06	302.68	51.67	997.33
2014/12/14 02:50:00	1 min instant	38.52	301.04	302.68	51.72	997.33
2014/12/14 02:51:00	1 min instant	38.65	301.00	302.67	51.77	997.33
2014/12/14 02:52:00	1 min instant	37.84	300.99	302.67	51.75	997.37
2014/12/14 02:53:00	1 min instant	37.74	300.97	302.67	51.75	997.33
2014/12/14 02:54:00	1 min instant	38.91	300.97	302.67	51.73	997.40
2014/12/14 02:55:00	1 min instant	38.53	300.98	302.67	51.69	997.37
2014/12/14 02:56:00	1 min instant	35.95	301.01	302.67	51.62	997.33
2014/12/14 02:57:00	1 min instant	35.76	301.02	302.67	51.58	997.37
2014/12/14 02:58:00	1 min instant	35.97	301.06	302.68	51.48	997.37
2014/12/14 02:59:00	1 min instant	35.87	301.10	302.68	51.39	997.37
2014/12/14 03:00:00	1 min instant	35.86	301.11	302.69	51.34	997.33
2014/12/14 03:01:00	1 min instant	36.37	301.15	302.69	51.25	997.33
2014/12/14 03:02:00	1 min instant	37.67	301.18	302.70	51.18	997.30
2014/12/14 03:03:00	1 min instant	37.26	301.20	302.71	51.12	997.37
2014/12/14 03:04:00	1 min instant	37.87	301.24	302.71	51.06	997.33
2014/12/14 03:05:00	1 min instant	39.23	301.28	302.72	50.94	997.37
2014/12/14 03:06:00	1 min instant	38.43	301.29	302.73	50.92	997.37
2014/12/14 03:07:00	1 min instant	36.94	301.30	302.73	50.90	997.30
2014/12/14 03:08:00	1 min instant	43.97	301.27	302.72	51.05	997.40
2014/12/14 03:09:00	1 min instant	39.91	301.23	302.72	51.17	997.33
2014/12/14 03:10:00	1 min instant	39.61	301.18	302.71	51.30	997.37
2014/12/14 03:11:00	1 min instant	39.24	301.13	302.71	51.45	997.40
2014/12/14 03:12:00	1 min instant	39.17	301.09	302.70	51.52	997.33
2014/12/14 03:13:00	1 min instant	38.76	301.04	302.69	51.61	997.37
2014/12/14 03:14:00	1 min instant	39.71	301.00	302.69	51.67	997.37
2014/12/14 03:15:00	1 min instant	38.25	301.01	302.69	51.66	997.30
2014/12/14 03:16:00	1 min instant	38.58	300.98	302.68	51.65	997.30
2014/12/14 03:17:00	1 min instant	34.37	300.99	302.68	51.60	997.30
2014/12/14 03:18:00	1 min instant	34.56	300.99	302.68	51.53	997.33
2014/12/14 03:19:00	1 min instant	37.58	301.01	302.68	51.50	997.23
2014/12/14 03:20:00	1 min instant	37.07	301.03	302.69	51.44	997.27
2014/12/14 03:21:00	1 min instant	37.55	301.06	302.69	51.36	997.20
2014/12/14 03:22:00	1 min instant	38.01	301.07	302.69	51.30	997.23
2014/12/14 03:23:00	1 min instant	37.35	301.10	302.69	51.25	997.23
2014/12/14 03:24:00	1 min instant	37.54	301.15	302.70	51.15	997.20
2014/12/14 03:25:00	1 min instant	39.89	301.16	302.71	51.10	997.23
2014/12/14 03:26:00	1 min instant	38.35	301.20	302.71	51.03	997.23
2014/12/14 03:27:00	1 min instant	39.01	301.25	302.73	50.95	997.23
2014/12/14 03:28:00	1 min instant	40.19	301.26	302.73	50.87	997.16
2014/12/14 03:29:00	1 min instant	39.72	301.30	302.74	50.81	997.16
2014/12/14 03:30:00	1 min instant	37.91	301.28	302.74	50.82	997.16
2014/12/14 03:31:00	1 min instant	38.25	301.27	302.73	50.88	997.13
2014/12/14 03:32:00	1 min instant	41.07	301.24	302.73	50.97	997.06
2014/12/14 03:33:00	1 min instant	46.14	301.16	302.72	51.20	997.06
2014/12/14 03:34:00	1 min instant	52.43	301.13	302.71	51.29	997.03
2014/12/14 03:35:00	1 min instant	47.20	301.07	302.71	51.39	997.00
2014/12/14 03:36:00	1 min instant	45.30	301.03	302.70	51.48	997.06
2014/12/14 03:37:00	1 min instant	42.05	301.01	302.70	51.51	997.03
2014/12/14 03:38:00	1 min instant	43.97	301.00	302.69	51.51	997.00
2014/12/14 03:39:00	1 min instant	42.82	300.97	302.69	51.50	997.03
2014/12/14 03:40:00	1 min instant	40.59	300.99	302.69	51.45	997.06
2014/12/14 03:41:00	1 min instant	39.41	300.98	302.69	51.41	997.03
2014/12/14 03:42:00	1 min instant	39.40	301.01	302.69	51.36	997.00
2014/12/14 03:43:00	1 min instant	38.87	301.02	302.69	51.26	996.96
2014/12/14 03:44:00	1 min instant	39.04	301.05	302.69	51.20	997.00
2014/12/14 03:45:00	1 min instant	38.36	301.08	302.70	51.13	997.00
2014/12/14 03:46:00	1 min instant	38.45	301.11	302.70	51.04	997.00
2014/12/14 03:47:00	1 min instant	35.95	301.14	302.70	51.00	997.00
2014/12/14 03:48:00	1 min instant	36.62	301.17	302.71	50.89	997.00
2014/12/14 03:49:00	1 min instant	35.85	301.20	302.72	50.82	996.93
2014/12/14 03:50:00	1 min instant	35.56	301.24	302.73	50.74	996.89
2014/12/14 03:51:00	1 min instant	36.26	301.28	302.73	50.67	996.93
2014/12/14 03:52:00	1 min instant	36.02	301.29	302.74	50.57	996.89
2014/12/14 03:53:00	1 min instant	35.87	301.32	302.75	50.52	996.93
2014/12/14 03:54:00	1 min instant	35.74	301.32	302.75	50.52	996.89
2014/12/14 03:55:00	1 min instant	35.48	301.29	302.74	50.57	996.89
2014/12/14 03:56:00	1 min instant	35.26	301.25	302.74	50.66	996.89
2014/12/14 03:57:00	1 min instant	35.18	301.20	302.73	50.76	996.86
2014/12/14 03:58:00	1 min instant	34.89	301.15	302.72	50.85	996.89
2014/12/14 03:59:00	1 min instant	34.64	301.07	302.71	50.98	996.86
2014/12/14 04:00:00	1 min instant	34.06	301.04	302.71	51.03	996.86
2014/12/14 04:01:00	1 min instant	33.60	301.01	302.70	51.07	996.83
2014/12/14 04:02:00	1 min instant	33.04	300.99	302.70	51.06	996.83
2014/12/14 04:03:00	1 min instant	33.08	300.97	302.70	51.08	996.79
2014/12/14 04:04:00	1 min instant	33.26	300.98	302.69	51.02	996.76
2014/12/14 04:05:00	1 min instant	33.14	301.00	302.69	51.00	996.76
2014/12/14 04:06:00	1 min instant	32.97	301.02	302.69	50.91	996.76
2014/12/14 04:07:00	1 min instant	32.93	301.02	302.70	50.86	996.76
2014/12/14 04:08:00	1 min instant	32.69	301.05	302.70	50.83	996.76
2014/12/14 04:09:00	1 min instant	32.52	301.08	302.70	50.72	996.72
2014/12/14 04:10:00	1 min instant	32.33	301.11	302.71	50.67	996.69
2014/12/14 04:11:00	1 min instant	32.05	301.12	302.71	50.60	996.69
2014/12/14 04:12:00	1 min instant	31.97	301.16	302.72	50.51	996.69
2014/12/14 04:13:00	1 min instant	29.99	301.19	302.72	50.43	996.69
2014/12/14 04:14:00	1 min instant	30.22	301.22	302.73	50.38	996.69
2014/12/14 04:15:00	1 min instant	29.99	301.24	302.73	50.31	996.69
2014/12/14 04:16:00	1 min instant	29.71	301.28	302.75	50.18	996.69
2014/12/14 04:17:00	1 min instant	30.19	301.31	302.75	50.12	996.69
2014/12/14 04:18:00	1 min instant	30.81	301.34	302.76	50.02	996.69
2014/12/14 04:19:00	1 min instant	30.70	301.35	302.76	50.02	996.66
2014/12/14 04:20:00	1 min instant	31.59	301.35	302.76	50.06	996.62
2014/12/14 04:21:00	1 min instant	30.98	301.32	302.76	50.09	996.69
2014/12/14 04:22:00	1 min instant	30.54	301.23	302.75	50.29	996.66
2014/12/14 04:23:01	1 min instant	25.10	301.20	302.74	50.41	996.66
2014/12/14 04:24:00	1 min instant	34.30	301.17	302.74	50.46	996.66
2014/12/14 04:25:00	1 min instant	29.73	301.09	302.73	50.59	996.62
2014/12/14 04:26:00	1 min instant	28.53	301.07	302.73	50.62	996.66
2014/12/14 04:27:00	1 min instant	27.89	301.05	302.72	50.67	996.62
2014/12/14 04:28:00	1 min instant	28.75	301.04	302.72	50.68	996.59
2014/12/14 04:29:00	1 min instant	28.91	301.03	302.72	50.66	996.59
2014/12/14 04:30:00	1 min instant	28.84	301.03	302.72	50.62	996.62
2014/12/14 04:31:00	1 min instant	28.46	301.04	302.72	50.56	996.59
2014/12/14 04:32:00	1 min instant	28.76	301.05	302.72	50.48	996.59
2014/12/14 04:33:00	1 min instant	29.54	301.09	302.72	50.42	996.59
2014/12/14 04:34:00	1 min instant	29.61	301.11	302.73	50.36	996.55
2014/12/14 04:35:00	1 min instant	35.92	301.14	302.73	50.31	996.55
2014/12/14 04:36:00	1 min instant	38.54	301.14	302.73	50.30	996.55
2014/12/14 04:37:00	1 min instant	30.61	301.18	302.74	50.21	996.55
2014/12/14 04:38:00	1 min instant	30.74	301.22	302.74	50.12	996.52
2014/12/14 04:39:01	1 min instant	30.84	301.23	302.75	50.10	996.45
2014/12/14 04:40:00	1 min instant	30.65	301.26	302.75	50.04	996.42
2014/12/14 04:41:00	1 min instant	30.59	301.28	302.76	49.98	996.42
2014/12/14 04:42:00	1 min instant	30.53	301.32	302.77	49.91	996.42
2014/12/14 04:43:00	1 min instant	30.37	301.36	302.78	49.83	996.38
2014/12/14 04:44:00	1 min instant	30.71	301.38	302.79	49.75	996.35
2014/12/14 04:45:00	1 min instant	31.26	301.39	302.79	49.75	996.35
2014/12/14 04:46:00	1 min instant	30.22	301.37	302.79	49.80	996.32
2014/12/14 04:47:00	1 min instant	29.54	301.34	302.78	49.90	996.28
2014/12/14 04:48:00	1 min instant	29.19	301.26	302.77	50.06	996.28
2014/12/14 04:49:00	1 min instant	28.03	301.21	302.77	50.15	996.28
2014/12/14 04:50:00	1 min instant	29.19	301.16	302.76	50.23	996.28
2014/12/14 04:51:00	1 min instant	29.38	301.12	302.75	50.32	996.28
2014/12/14 04:52:00	1 min instant	28.01	301.09	302.75	50.39	996.25
2014/12/14 04:53:00	1 min instant	30.13	301.06	302.75	50.38	996.22
2014/12/14 04:54:01	1 min instant	29.49	301.05	302.74	50.38	996.22
2014/12/14 04:55:00	1 min instant	28.45	301.04	302.74	50.37	996.22
2014/12/14 04:56:00	1 min instant	28.25	301.04	302.74	50.33	996.22
2014/12/14 04:57:00	1 min instant	28.35	301.05	302.74	50.32	996.22
2014/12/14 04:58:00	1 min instant	29.04	301.08	302.74	50.20	996.15
2014/12/14 04:59:00	1 min instant	26.58	301.09	302.74	50.16	996.18
2014/12/14 05:00:00	1 min instant	28.24	301.13	302.75	50.09	996.11
2014/12/14 05:01:00	1 min instant	28.57	301.15	302.75	50.00	996.11
2014/12/14 05:02:00	1 min instant	26.52	301.16	302.75	49.95	996.15
2014/12/14 05:03:00	1 min instant	24.33	301.20	302.76	49.88	996.11
2014/12/14 05:04:00	1 min instant	28.16	301.24	302.76	49.78	996.15
2014/12/14 05:05:00	1 min instant	28.40	301.26	302.77	49.75	996.11
2014/12/14 05:06:00	1 min instant	28.86	301.28	302.78	49.68	996.15
2014/12/14 05:07:00	1 min instant	28.56	301.32	302.79	49.59	996.18
2014/12/14 05:08:00	1 min instant	28.76	301.35	302.79	49.57	996.15
2014/12/14 05:09:00	1 min instant	29.31	301.37	302.80	49.50	996.15
2014/12/14 05:10:00	1 min instant	29.77	301.39	302.80	49.45	996.18
2014/12/14 05:11:00	1 min instant	29.14	301.38	302.80	49.46	996.18
2014/12/14 05:12:00	1 min instant	29.75	301.37	302.80	49.52	996.22
2014/12/14 05:13:00	1 min instant	30.09	301.32	302.80	49.61	996.22
2014/12/14 05:14:00	1 min instant	30.00	301.24	302.79	49.81	996.22
2014/12/14 05:15:00	1 min instant	29.93	301.20	302.78	49.92	996.22
2014/12/14 05:16:00	1 min instant	30.14	301.15	302.77	50.01	996.18
2014/12/14 05:17:00	1 min instant	30.25	301.11	302.77	50.10	996.25
2014/12/14 05:18:00	1 min instant	30.55	301.08	302.76	50.19	996.22
2014/12/14 05:19:00	1 min instant	32.43	301.07	302.76	50.21	996.25
2014/12/14 05:20:00	1 min instant	34.77	301.05	302.76	50.24	996.25
2014/12/14 05:21:00	1 min instant	37.22	301.06	302.76	50.23	996.25
2014/12/14 05:22:00	1 min instant	37.72	301.05	302.75	50.21	996.28
2014/12/14 05:23:00	1 min instant	37.91	301.08	302.76	50.19	996.25
2014/12/14 05:24:00	1 min instant	37.37	301.09	302.76	50.14	996.28
2014/12/14 05:25:00	1 min instant	40.36	301.11	302.76	50.10	996.28
2014/12/14 05:26:00	1 min instant	42.05	301.14	302.76	50.06	996.32
2014/12/14 05:27:00	1 min instant	43.46	301.17	302.77	49.98	996.28
2014/12/14 05:28:00	1 min instant	43.11	301.18	302.77	49.95	996.28
2014/12/14 05:29:00	1 min instant	47.23	301.21	302.77	49.90	996.32
2014/12/14 05:30:00	1 min instant	55.03	301.25	302.78	49.80	996.28
2014/12/14 05:31:00	1 min instant	52.82	301.28	302.79	49.77	996.28
2014/12/14 05:32:00	1 min instant	53.60	301.32	302.79	49.70	996.22
2014/12/14 05:33:00	1 min instant	59.98	301.32	302.80	49.63	996.28
2014/12/14 05:34:00	1 min instant	51.61	301.37	302.81	49.59	996.25
2014/12/14 05:35:00	1 min instant	51.73	301.40	302.81	49.52	996.22
2014/12/14 05:36:00	1 min instant	51.27	301.40	302.82	49.45	996.25
2014/12/14 05:37:00	1 min instant	41.85	301.39	302.81	49.44	996.22
2014/12/14 05:38:00	1 min instant	41.63	301.36	302.81	49.57	996.22
2014/12/14 05:39:00	1 min instant	53.69	301.30	302.80	49.64	996.22
2014/12/14 05:40:00	1 min instant	54.33	301.25	302.80	49.76	996.15
2014/12/14 05:41:00	1 min instant	52.62	301.19	302.79	49.85	996.22
2014/12/14 05:42:00	1 min instant	51.71	301.15	302.78	49.97	996.22
2014/12/14 05:43:00	1 min instant	52.04	301.10	302.77	50.03	996.15
2014/12/14 05:44:00	1 min instant	52.99	301.06	302.77	50.05	996.22
2014/12/14 05:45:00	1 min instant	53.65	301.05	302.76	50.09	996.25
2014/12/14 05:46:00	1 min instant	53.07	301.04	302.76	50.04	996.15
2014/12/14 05:47:00	1 min instant	52.67	301.03	302.76	50.02	996.25
2014/12/14 05:48:00	1 min instant	52.19	301.04	302.76	49.98	996.22
2014/12/14 05:49:00	1 min instant	51.54	301.05	302.76	49.94	996.22
2014/12/14 05:50:00	1 min instant	50.38	301.06	302.76	49.87	996.15
2014/12/14 05:51:00	1 min instant	51.00	301.10	302.76	49.82	996.18
2014/12/14 05:52:00	1 min instant	51.92	301.10	302.76	49.75	996.15
2014/12/14 05:53:00	1 min instant	53.90	301.13	302.76	49.64	996.15
2014/12/14 05:54:00	1 min instant	54.59	301.16	302.77	49.60	996.08
2014/12/14 05:55:00	1 min instant	52.67	301.19	302.77	49.52	996.08
2014/12/14 05:56:00	1 min instant	48.47	301.21	302.78	49.44	996.11
2014/12/14 05:57:00	1 min instant	47.57	301.23	302.78	49.41	996.08
2014/12/14 05:58:00	1 min instant	46.34	301.27	302.79	49.35	996.08
2014/12/14 05:59:00	1 min instant	47.10	301.30	302.80	49.27	996.01
2014/12/14 06:00:00	1 min instant	47.83	301.33	302.80	49.21	996.05
2014/12/14 06:01:00	1 min instant	48.22	301.35	302.81	49.16	996.05
2014/12/14 06:02:00	1 min instant	47.79	301.36	302.81	49.11	996.01
2014/12/14 06:03:00	1 min instant	47.64	301.42	302.83	49.05	995.98
2014/12/14 06:04:00	1 min instant	47.60	301.44	302.83	48.98	995.94
2014/12/14 06:05:00	1 min instant	46.89	301.45	302.84	48.90	995.91
2014/12/14 06:06:00	1 min instant	46.47	301.46	302.84	48.89	995.88
2014/12/14 06:07:00	1 min instant	45.98	301.43	302.84	48.92	995.91
2014/12/14 06:08:00	1 min instant	45.78	301.40	302.83	49.03	995.88
2014/12/14 06:09:00	1 min instant	45.74	301.31	302.83	49.16	995.84
2014/12/14 06:10:00	1 min instant	45.97	301.27	302.82	49.29	995.84
2014/12/14 06:11:00	1 min instant	45.71	301.21	302.81	49.37	995.88
2014/12/14 06:12:00	1 min instant	45.26	301.17	302.80	49.46	995.88
2014/12/14 06:13:00	1 min instant	44.14	301.14	302.80	49.49	995.88
2014/12/14 06:14:00	1 min instant	44.46	301.10	302.79	49.50	995.81
2014/12/14 06:15:00	1 min instant	44.67	301.08	302.79	49.52	995.84
2014/12/14 06:16:00	1 min instant	45.27	301.08	302.79	49.51	995.84
2014/12/14 06:17:00	1 min instant	45.81	301.09	302.78	49.46	995.81
2014/12/14 06:18:00	1 min instant	46.12	301.09	302.78	49.42	995.81
2014/12/14 06:19:00	1 min instant	47.83	301.10	302.78	49.38	995.88
2014/12/14 06:20:00	1 min instant	49.24	301.12	302.79	49.33	995.88
2014/12/14 06:21:00	1 min instant	48.43	301.13	302.79	49.30	995.84
2014/12/14 06:22:00	1 min instant	49.22	301.15	302.79	49.22	995.88
2014/12/14 06:23:00	1 min instant	49.22	301.17	302.79	49.17	995.88
2014/12/14 06:24:00	1 min instant	47.38	301.20	302.79	49.08	995.88
2014/12/14 06:25:00	1 min instant	46.85	301.24	302.80	49.01	995.88
2014/12/14 06:26:00	1 min instant	48.09	301.26	302.80	48.96	995.84
2014/12/14 06:27:00	1 min instant	48.29	301.28	302.81	48.91	995.94
2014/12/14 06:28:00	1 min instant	47.78	301.30	302.81	48.88	995.91
2014/12/14 06:29:00	1 min instant	47.24	301.34	302.82	48.82	995.84
2014/12/14 06:30:00	1 min instant	48.16	301.37	302.83	48.77	995.88
2014/12/14 06:31:00	1 min instant	48.90	301.39	302.83	48.73	995.88
2014/12/14 06:32:00	1 min instant	48.58	301.42	302.84	48.67	995.84
2014/12/14 06:33:00	1 min instant	48.51	301.44	302.85	48.64	995.84
2014/12/14 06:34:00	1 min instant	48.65	301.46	302.86	48.62	995.81
2014/12/14 06:35:00	1 min instant	48.91	301.50	302.87	48.54	995.84
2014/12/14 06:36:00	1 min instant	49.03	301.52	302.87	48.50	995.84
2014/12/14 06:37:00	1 min instant	48.72	301.54	302.89	48.50	995.88
2014/12/14 06:38:00	1 min instant	48.57	301.57	302.89	48.44	995.84
2014/12/14 06:39:00	1 min instant	48.23	301.57	302.90	48.37	995.81
2014/12/14 06:40:00	1 min instant	47.93	301.55	302.90	48.40	995.84
2014/12/14 06:41:00	1 min instant	47.94	301.50	302.89	48.53	995.88
2014/12/14 06:42:00	1 min instant	47.98	301.45	302.89	48.64	995.88
2014/12/14 06:43:00	1 min instant	48.27	301.42	302.89	48.70	995.88
2014/12/14 06:44:00	1 min instant	47.73	301.35	302.88	48.84	995.81
2014/12/14 06:45:00	1 min instant	47.49	301.28	302.87	49.01	995.84
2014/12/14 06:46:00	1 min instant	47.12	301.23	302.86	49.06	995.84
2014/12/14 06:47:00	1 min instant	47.02	301.21	302.85	49.14	995.81
2014/12/14 06:48:00	1 min instant	46.62	301.17	302.85	49.17	995.81
2014/12/14 06:49:00	1 min instant	46.22	301.15	302.85	49.20	995.77
2014/12/14 06:50:00	1 min instant	45.83	301.15	302.85	49.16	995.77
2014/12/14 06:51:00	1 min instant	45.45	301.16	302.84	49.13	995.71
2014/12/14 06:52:00	1 min instant	44.78	301.15	302.84	49.14	995.74
2014/12/14 06:53:00	1 min instant	44.04	301.17	302.84	49.07	995.71
2014/12/14 06:54:00	1 min instant	42.44	301.19	302.84	49.02	995.67
2014/12/14 06:55:00	1 min instant	42.55	301.21	302.85	48.96	995.67
2014/12/14 06:56:00	1 min instant	42.79	301.22	302.85	48.92	995.64
2014/12/14 06:57:00	1 min instant	42.84	301.26	302.85	48.86	995.67
2014/12/14 06:58:00	1 min instant	42.62	301.27	302.86	48.82	995.71
2014/12/14 06:59:00	1 min instant	42.51	301.30	302.86	48.78	995.64
2014/12/14 07:00:00	1 min instant	42.38	301.31	302.86	48.73	995.67
2014/12/14 07:01:00	1 min instant	42.21	301.36	302.87	48.64	995.57
2014/12/14 07:02:00	1 min instant	42.02	301.37	302.87	48.59	995.64
2014/12/14 07:03:00	1 min instant	41.81	301.40	302.88	48.55	995.57
2014/12/14 07:04:00	1 min instant	41.68	301.42	302.89	48.49	995.60
2014/12/14 07:05:00	1 min instant	41.10	301.44	302.89	48.47	995.67
2014/12/14 07:06:00	1 min instant	39.84	301.47	302.90	48.42	995.64
2014/12/14 07:07:00	1 min instant	39.14	301.49	302.91	48.35	995.67
2014/12/14 07:08:00	1 min instant	39.42	301.53	302.92	48.32	995.64
2014/12/14 07:09:00	1 min instant	39.47	301.55	302.92	48.26	995.67
2014/12/14 07:10:00	1 min instant	39.68	301.55	302.93	48.24	995.64
2014/12/14 07:11:00	1 min instant	39.99	301.54	302.93	48.24	995.64
2014/12/14 07:12:00	1 min instant	40.15	301.50	302.92	48.34	995.60
2014/12/14 07:13:00	1 min instant	40.06	301.45	302.92	48.45	995.60
2014/12/14 07:14:00	1 min instant	39.96	301.38	302.91	48.61	995.60
2014/12/14 07:15:00	1 min instant	39.59	301.35	302.90	48.67	995.60
2014/12/14 07:16:00	1 min instant	39.11	301.29	302.89	48.80	995.57
2014/12/14 07:17:00	1 min instant	39.03	301.21	302.88	48.93	995.60
2014/12/14 07:18:00	1 min instant	39.06	301.19	302.88	48.96	995.57
2014/12/14 07:19:00	1 min instant	38.59	301.16	302.87	49.01	995.57
2014/12/14 07:20:00	1 min instant	37.32	301.14	302.87	48.99	995.54
2014/12/14 07:21:00	1 min instant	36.21	301.14	302.86	49.00	995.54
2014/12/14 07:22:00	1 min instant	35.67	301.14	302.86	48.95	995.50
2014/12/14 07:23:00	1 min instant	36.25	301.15	302.86	48.93	995.54
2014/12/14 07:24:00	1 min instant	36.76	301.15	302.86	48.88	995.50
2014/12/14 07:25:00	1 min instant	37.48	301.17	302.86	48.86	995.54
2014/12/14 07:26:00	1 min instant	37.85	301.20	302.86	48.79	995.60
2014/12/14 07:27:00	1 min instant	36.34	301.23	302.86	48.76	995.54
2014/12/14 07:28:00	1 min instant	36.52	301.25	302.87	48.71	995.54
2014/12/14 07:29:00	1 min instant	36.16	301.27	302.87	48.66	995.54
2014/12/14 07:30:00	1 min instant	36.39	301.30	302.88	48.62	995.54
2014/12/14 07:31:00	1 min instant	36.41	301.32	302.88	48.57	995.57
2014/12/14 07:32:00	1 min instant	36.40	301.34	302.89	48.52	995.54
2014/12/14 07:33:00	1 min instant	36.79	301.38	302.89	48.44	995.54
2014/12/14 07:34:00	1 min instant	37.67	301.39	302.89	48.43	995.47
2014/12/14 07:35:00	1 min instant	36.85	301.43	302.90	48.38	995.54
2014/12/14 07:36:00	1 min instant	34.48	301.45	302.91	48.32	995.47
2014/12/14 07:37:00	1 min instant	34.71	301.47	302.92	48.26	995.54
2014/12/14 07:38:00	1 min instant	35.31	301.48	302.92	48.22	995.50
2014/12/14 07:39:00	1 min instant	37.07	301.47	302.92	48.26	995.54
2014/12/14 07:40:00	1 min instant	35.81	301.45	302.91	48.32	995.50
2014/12/14 07:41:00	1 min instant	35.40	301.39	302.91	48.42	995.44
2014/12/14 07:42:00	1 min instant	35.57	301.36	302.90	48.56	995.47
2014/12/14 07:43:00	1 min instant	35.18	301.26	302.89	48.76	995.47
2014/12/14 07:44:00	1 min instant	34.81	301.22	302.88	48.83	995.47
2014/12/14 07:45:00	1 min instant	34.54	301.20	302.87	48.87	995.47
2014/12/14 07:46:00	1 min instant	34.25	301.14	302.86	48.95	995.47
2014/12/14 07:47:00	1 min instant	34.25	301.13	302.86	48.99	995.47
2014/12/14 07:48:00	1 min instant	34.06	301.11	302.86	48.98	995.44
2014/12/14 07:49:00	1 min instant	34.06	301.11	302.85	48.99	995.44
2014/12/14 07:50:00	1 min instant	33.97	301.11	302.85	48.98	995.47
2014/12/14 07:51:00	1 min instant	34.77	301.12	302.85	48.95	995.44
2014/12/14 07:52:00	1 min instant	34.90	301.14	302.85	48.88	995.44
2014/12/14 07:53:00	1 min instant	34.60	301.15	302.85	48.84	995.47
2014/12/14 07:54:00	1 min instant	34.04	301.17	302.85	48.76	995.50
2014/12/14 07:55:00	1 min instant	29.94	301.20	302.85	48.74	995.50
2014/12/14 07:56:00	1 min instant	34.92	301.22	302.86	48.69	995.47
2014/12/14 07:57:00	1 min instant	34.13	301.25	302.86	48.65	995.47
2014/12/14 07:58:00	1 min instant	33.39	301.27	302.86	48.60	995.47
2014/12/14 07:59:00	1 min instant	33.18	301.31	302.87	48.51	995.40
2014/12/14 08:00:00	1 min instant	33.08	301.33	302.87	48.46	995.40
2014/12/14 08:01:00	1 min instant	32.93	301.36	302.88	48.44	995.47
2014/12/14 08:02:00	1 min instant	32.97	301.38	302.89	48.37	995.47
2014/12/14 08:03:00	1 min instant	32.68	301.42	302.89	48.32	995.47
2014/12/14 08:04:00	1 min instant	32.56	301.45	302.89	48.23	995.44
2014/12/14 08:05:00	1 min instant	32.14	301.43	302.89	48.23	995.44
2014/12/14 08:06:00	1 min instant	31.55	301.42	302.89	48.29	995.44
2014/12/14 08:07:00	1 min instant	31.84	301.37	302.89	48.40	995.44
2014/12/14 08:08:00	1 min instant	31.82	301.31	302.88	48.50	995.47
2014/12/14 08:09:00	1 min instant	29.98	301.22	302.86	48.67	995.47
2014/12/14 08:10:00	1 min instant	29.81	301.18	302.85	48.77	995.47
2014/12/14 08:11:00	1 min instant	30.06	301.15	302.85	48.86	995.47
2014/12/14 08:12:00	1 min instant	30.24	301.09	302.84	48.92	995.44
2014/12/14 08:13:00	1 min instant	30.37	301.08	302.83	48.93	995.47
2014/12/14 08:14:00	1 min instant	30.27	301.06	302.83	48.92	995.50
2014/12/14 08:15:00	1 min instant	29.55	301.05	302.83	48.91	995.50
2014/12/14 08:16:00	1 min instant	29.82	301.05	302.83	48.88	995.57
2014/12/14 08:17:00	1 min instant	29.72	301.06	302.82	48.87	995.60
2014/12/14 08:18:00	1 min instant	29.74	301.08	302.82	48.80	995.57
2014/12/14 08:19:00	1 min instant	29.67	301.10	302.82	48.75	995.60
2014/12/14 08:20:00	1 min instant	29.56	301.12	302.82	48.68	995.60
2014/12/14 08:21:00	1 min instant	29.69	301.14	302.82	48.64	995.57
2014/12/14 08:22:00	1 min instant	29.54	301.17	302.83	48.59	995.60
2014/12/14 08:23:00	1 min instant	29.02	301.19	302.83	48.53	995.64
2014/12/14 08:24:00	1 min instant	29.52	301.21	302.83	48.48	995.60
2014/12/14 08:25:00	1 min instant	29.64	301.23	302.83	48.39	995.64
2014/12/14 08:26:00	1 min instant	29.66	301.28	302.84	48.34	995.71
2014/12/14 08:27:00	1 min instant	30.67	301.30	302.84	48.27	995.67
2014/12/14 08:28:00	1 min instant	30.43	301.33	302.85	48.24	995.71
2014/12/14 08:29:00	1 min instant	29.77	301.35	302.85	48.18	995.77
2014/12/14 08:30:00	1 min instant	30.07	301.38	302.86	48.15	995.74
2014/12/14 08:31:00	1 min instant	30.28	301.41	302.87	48.07	995.74
2014/12/14 08:32:00	1 min instant	30.11	301.43	302.87	48.06	995.81
2014/12/14 08:33:00	1 min instant	29.85	301.45	302.88	48.04	995.81
2014/12/14 08:34:00	1 min instant	30.24	301.49	302.89	47.99	995.81
2014/12/14 08:35:00	1 min instant	30.01	301.52	302.90	47.94	995.84
2014/12/14 08:36:00	1 min instant	29.98	301.55	302.91	47.92	995.88
2014/12/14 08:37:00	1 min instant	29.47	301.55	302.91	47.82	995.91
2014/12/14 08:38:00	1 min instant	32.80	301.55	302.92	47.83	995.88
2014/12/14 08:39:00	1 min instant	32.02	301.54	302.91	47.86	995.91
2014/12/14 08:40:00	1 min instant	34.22	301.52	302.91	47.98	995.94
2014/12/14 08:41:00	1 min instant	33.46	301.41	302.90	48.17	995.88
2014/12/14 08:42:00	1 min instant	32.77	301.35	302.89	48.27	995.88
2014/12/14 08:43:00	1 min instant	32.68	301.30	302.89	48.40	995.91
2014/12/14 08:44:00	1 min instant	32.35	301.23	302.88	48.52	995.88
2014/12/14 08:45:00	1 min instant	32.03	301.22	302.87	48.55	995.94
2014/12/14 08:46:00	1 min instant	32.20	301.17	302.86	48.61	995.91
2014/12/14 08:47:00	1 min instant	30.67	301.16	302.86	48.66	995.94
2014/12/14 08:48:00	1 min instant	30.90	301.14	302.86	48.64	995.98
2014/12/14 08:49:00	1 min instant	31.13	301.14	302.86	48.64	995.91
2014/12/14 08:50:00	1 min instant	30.84	301.13	302.85	48.61	995.94
2014/12/14 08:51:00	1 min instant	30.77	301.16	302.85	48.55	995.94
2014/12/14 08:52:00	1 min instant	30.70	301.15	302.85	48.52	995.94
2014/12/14 08:53:00	1 min instant	30.66	301.17	302.85	48.48	995.98
2014/12/14 08:54:00	1 min instant	30.66	301.19	302.85	48.43	995.98
2014/12/14 08:55:00	1 min instant	30.62	301.21	302.85	48.42	995.98
2014/12/14 08:56:00	1 min instant	30.48	301.23	302.86	48.37	995.98
2014/12/14 08:57:00	1 min instant	30.43	301.28	302.86	48.32	996.08
2014/12/14 08:58:00	1 min instant	30.28	301.30	302.87	48.26	996.05
2014/12/14 08:59:00	1 min instant	30.13	301.32	302.87	48.20	996.01
2014/12/14 09:00:00	1 min instant	30.16	301.34	302.88	48.15	996.11
2014/12/14 09:01:00	1 min instant	28.43	301.38	302.88	48.11	996.05
2014/12/14 09:02:00	1 min instant	29.43	301.40	302.89	48.06	996.08
2014/12/14 09:03:00	1 min instant	27.07	301.43	302.89	48.02	996.08
2014/12/14 09:04:00	1 min instant	28.83	301.45	302.90	47.96	996.08
2014/12/14 09:05:00	1 min instant	29.00	301.48	302.91	47.93	996.11
2014/12/14 09:06:00	1 min instant	29.03	301.49	302.91	47.89	996.11
2014/12/14 09:07:00	1 min instant	28.90	301.52	302.92	47.82	996.11
2014/12/14 09:08:00	1 min instant	29.23	301.54	302.93	47.73	996.11
2014/12/14 09:09:00	1 min instant	28.77	301.54	302.93	47.75	996.08
2014/12/14 09:10:00	1 min instant	25.02	301.50	302.92	47.80	996.11
2014/12/14 09:11:00	1 min instant	26.79	301.47	302.92	47.88	996.05
2014/12/14 09:12:00	1 min instant	27.15	301.44	302.91	48.00	996.08
2014/12/14 09:13:00	1 min instant	27.49	301.33	302.90	48.18	996.15
2014/12/14 09:14:00	1 min instant	27.51	301.29	302.89	48.29	996.08
2014/12/14 09:15:00	1 min instant	27.64	301.23	302.89	48.39	996.11
2014/12/14 09:16:00	1 min instant	28.03	301.18	302.88	48.47	996.18
2014/12/14 09:17:00	1 min instant	28.38	301.15	302.87	48.49	996.18
2014/12/14 09:18:00	1 min instant	27.89	301.14	302.87	48.51	996.22
2014/12/14 09:19:00	1 min instant	26.70	301.13	302.86	48.52	996.22
2014/12/14 09:20:00	1 min instant	26.39	301.12	302.86	48.48	996.22
2014/12/14 09:21:00	1 min instant	28.14	301.13	302.86	48.48	996.25
2014/12/14 09:22:00	1 min instant	31.99	301.14	302.86	48.43	996.28
2014/12/14 09:23:00	1 min instant	26.30	301.15	302.86	48.36	996.28
2014/12/14 09:24:00	1 min instant	27.64	301.18	302.86	48.35	996.35
2014/12/14 09:25:00	1 min instant	28.31	301.20	302.86	48.28	996.32
2014/12/14 09:26:00	1 min instant	28.84	301.22	302.86	48.23	996.35
2014/12/14 09:27:00	1 min instant	28.13	301.25	302.87	48.17	996.38
2014/12/14 09:28:00	1 min instant	26.09	301.26	302.87	48.11	996.42
2014/12/14 09:29:00	1 min instant	29.09	301.31	302.88	48.06	996.38
2014/12/14 09:30:00	1 min instant	28.66	301.32	302.88	48.00	996.45
2014/12/14 09:31:00	1 min instant	30.17	301.36	302.89	47.97	996.42
2014/12/14 09:32:00	1 min instant	28.77	301.38	302.89	47.93	996.45
2014/12/14 09:33:00	1 min instant	28.68	301.39	302.90	47.88	996.49
2014/12/14 09:34:00	1 min instant	28.07	301.43	302.90	47.82	996.45
2014/12/14 09:35:00	1 min instant	28.24	301.44	302.91	47.80	996.52
2014/12/14 09:36:00	1 min instant	27.83	301.48	302.91	47.74	996.52
2014/12/14 09:37:00	1 min instant	27.61	301.50	302.92	47.73	996.55
2014/12/14 09:38:00	1 min instant	27.54	301.53	302.93	47.69	996.55
2014/12/14 09:39:00	1 min instant	27.43	301.56	302.94	47.65	996.55
2014/12/14 09:40:00	1 min instant	27.09	301.58	302.95	47.61	996.55
2014/12/14 09:41:00	1 min instant	26.82	301.59	302.95	47.57	996.52
2014/12/14 09:42:00	1 min instant	26.56	301.60	302.96	47.49	996.52
2014/12/14 09:43:00	1 min instant	26.86	301.59	302.96	47.50	996.55
2014/12/14 09:44:00	1 min instant	26.77	301.57	302.95	47.58	996.55
2014/12/14 09:45:00	1 min instant	26.70	301.53	302.95	47.67	996.59
2014/12/14 09:46:00	1 min instant	26.59	301.44	302.94	47.88	996.59
2014/12/14 09:47:00	1 min instant	26.54	301.38	302.93	47.98	996.66
2014/12/14 09:48:00	1 min instant	26.69	301.31	302.92	48.13	996.62
2014/12/14 09:49:00	1 min instant	26.80	301.26	302.91	48.23	996.62
2014/12/14 09:50:00	1 min instant	26.72	301.24	302.91	48.26	996.59
2014/12/14 09:51:00	1 min instant	26.67	301.20	302.90	48.30	996.59
2014/12/14 09:52:00	1 min instant	26.52	301.19	302.90	48.33	996.62
2014/12/14 09:53:00	1 min instant	26.53	301.17	302.89	48.33	996.66
2014/12/14 09:54:00	1 min instant	26.72	301.17	302.89	48.32	996.66
2014/12/14 09:55:00	1 min instant	26.77	301.17	302.89	48.29	996.69
2014/12/14 09:56:00	1 min instant	25.31	301.18	302.89	48.26	996.69
2014/12/14 09:57:00	1 min instant	27.97	301.20	302.89	48.22	996.72
2014/12/14 09:58:00	1 min instant	27.54	301.21	302.89	48.18	996.69
2014/12/14 09:59:00	1 min instant	27.33	301.24	302.89	48.13	996.66
2014/12/14 10:00:00	1 min instant	27.21	301.27	302.89	48.09	996.66
2014/12/14 10:01:00	1 min instant	27.15	301.28	302.89	48.05	996.72
2014/12/14 10:02:00	1 min instant	27.12	301.32	302.90	47.98	996.72
2014/12/14 10:03:00	1 min instant	27.24	301.35	302.91	47.95	996.72
2014/12/14 10:04:00	1 min instant	27.34	301.37	302.91	47.91	996.72
2014/12/14 10:05:00	1 min instant	27.20	301.39	302.91	47.87	996.76
2014/12/14 10:06:00	1 min instant	27.19	301.42	302.92	47.85	996.76
2014/12/14 10:07:00	1 min instant	27.25	301.43	302.93	47.82	996.76
2014/12/14 10:08:00	1 min instant	27.41	301.46	302.93	47.79	996.76
2014/12/14 10:09:00	1 min instant	27.47	301.48	302.94	47.76	996.79
2014/12/14 10:10:00	1 min instant	27.10	301.50	302.94	47.74	996.76
2014/12/14 10:11:00	1 min instant	26.86	301.53	302.95	47.71	996.76
2014/12/14 10:12:00	1 min instant	26.66	301.55	302.95	47.63	996.76
2014/12/14 10:13:00	1 min instant	26.52	301.53	302.95	47.68	996.79
2014/12/14 10:14:00	1 min instant	26.37	301.51	302.95	47.78	996.76
2014/12/14 10:15:00	1 min instant	26.62	301.45	302.94	47.93	996.72
2014/12/14 10:16:00	1 min instant	27.16	301.40	302.94	48.02	996.72
2014/12/14 10:17:00	1 min instant	26.63	301.34	302.93	48.18	996.83
2014/12/14 10:18:00	1 min instant	25.88	301.24	302.91	48.37	996.83
2014/12/14 10:19:00	1 min instant	25.67	301.21	302.91	48.44	996.83
2014/12/14 10:20:00	1 min instant	25.78	301.19	302.91	48.52	996.83
2014/12/14 10:21:00	1 min instant	26.31	301.17	302.90	48.55	996.89
2014/12/14 10:22:00	1 min instant	26.80	301.15	302.89	48.59	996.89
2014/12/14 10:23:00	1 min instant	27.61	301.15	302.89	48.59	996.89
2014/12/14 10:24:00	1 min instant	26.46	301.16	302.89	48.59	996.86
2014/12/14 10:25:00	1 min instant	26.11	301.16	302.89	48.63	996.89
2014/12/14 10:26:00	1 min instant	26.43	301.17	302.89	48.59	996.89
2014/12/14 10:27:00	1 min instant	26.53	301.19	302.89	48.55	996.89
2014/12/14 10:28:00	1 min instant	26.53	301.21	302.89	48.53	996.93
2014/12/14 10:29:00	1 min instant	26.49	301.24	302.89	48.51	996.89
2014/12/14 10:30:00	1 min instant	26.35	301.27	302.89	48.51	996.93
2014/12/14 10:31:00	1 min instant	26.26	301.30	302.90	48.46	997.00
2014/12/14 10:32:00	1 min instant	26.38	301.31	302.90	48.46	997.00
2014/12/14 10:33:00	1 min instant	24.94	301.35	302.91	48.45	997.03
2014/12/14 10:34:00	1 min instant	25.54	301.40	302.91	48.37	997.06
2014/12/14 10:35:00	1 min instant	26.36	301.41	302.91	48.39	997.10
2014/12/14 10:36:00	1 min instant	27.60	301.40	302.91	48.45	997.13
2014/12/14 10:37:00	1 min instant	26.23	301.37	302.91	48.53	997.10
2014/12/14 10:38:00	1 min instant	26.82	301.31	302.89	48.71	997.16
2014/12/14 10:39:00	1 min instant	26.86	301.24	302.89	48.85	997.10
2014/12/14 10:40:00	1 min instant	25.92	301.20	302.88	48.98	997.20
2014/12/14 10:41:00	1 min instant	26.18	301.15	302.87	49.15	997.16
2014/12/14 10:42:00	1 min instant	26.32	301.12	302.86	49.21	997.16
2014/12/14 10:43:00	1 min instant	26.48	301.11	302.86	49.32	997.27
2014/12/14 10:44:00	1 min instant	26.53	301.09	302.85	49.36	997.30
2014/12/14 10:45:00	1 min instant	26.49	301.10	302.85	49.36	997.27
2014/12/14 10:46:00	1 min instant	25.97	301.10	302.85	49.38	997.30
2014/12/14 10:47:00	1 min instant	25.96	301.12	302.85	49.39	997.33
2014/12/14 10:48:00	1 min instant	26.37	301.12	302.85	49.37	997.37
2014/12/14 10:49:00	1 min instant	26.41	301.15	302.85	49.36	997.30
2014/12/14 10:50:00	1 min instant	26.67	301.20	302.86	49.32	997.37
2014/12/14 10:51:00	1 min instant	26.41	301.22	302.86	49.31	997.37
2014/12/14 10:52:00	1 min instant	26.46	301.24	302.86	49.28	997.40
2014/12/14 10:53:00	1 min instant	26.34	301.27	302.86	49.26	997.44
2014/12/14 10:54:00	1 min instant	26.06	301.24	302.86	49.31	997.44
2014/12/14 10:55:00	1 min instant	25.74	301.23	302.85	49.42	997.40
2014/12/14 10:56:00	1 min instant	26.35	301.20	302.84	49.57	997.40
2014/12/14 10:57:00	1 min instant	26.58	301.14	302.83	49.77	997.44
2014/12/14 10:58:00	1 min instant	27.48	301.11	302.83	49.88	997.47
2014/12/14 10:59:00	1 min instant	28.08	301.06	302.82	50.08	997.44
2014/12/14 11:00:00	1 min instant	29.27	301.02	302.81	50.36	997.47
2014/12/14 11:01:00	1 min instant	29.77	301.02	302.80	50.54	997.54
2014/12/14 11:02:00	1 min instant	29.86	301.01	302.80	50.76	997.54
2014/12/14 11:03:00	1 min instant	30.12	301.02	302.80	50.98	997.57
2014/12/14 11:04:00	1 min instant	30.10	301.02	302.79	51.14	997.61
2014/12/14 11:05:00	1 min instant	30.54	301.05	302.80	51.29	997.57
2014/12/14 11:06:00	1 min instant	30.68	301.08	302.80	51.50	997.71
2014/12/14 11:07:00	1 min instant	31.16	301.10	302.80	51.77	997.64
2014/12/14 11:08:00	1 min instant	32.56	301.12	302.80	51.93	997.67
2014/12/14 11:09:00	1 min instant	35.41	301.12	302.80	52.32	997.67
2014/12/14 11:10:00	1 min instant	31.99	301.08	302.78	53.05	997.71
2014/12/14 11:11:00	1 min instant	33.56	301.05	302.77	53.44	997.67
2014/12/14 11:12:00	1 min instant	33.08	301.00	302.76	53.99	997.74
2014/12/14 11:13:00	1 min instant	33.54	300.96	302.75	54.51	997.78
2014/12/14 11:14:00	1 min instant	33.94	300.93	302.75	54.92	997.74
2014/12/14 11:15:00	1 min instant	34.48	300.91	302.74	55.31	997.74
2014/12/14 11:16:00	1 min instant	36.82	300.90	302.74	55.94	997.81
2014/12/14 11:17:00	1 min instant	36.68	300.89	302.73	56.21	997.84
2014/12/14 11:18:00	1 min instant	37.44	300.92	302.73	56.61	997.84
2014/12/14 11:19:00	1 min instant	37.76	300.94	302.73	56.88	997.88
2014/12/14 11:20:00	1 min instant	38.45	300.98	302.73	57.02	997.88
2014/12/14 11:21:00	1 min instant	38.67	300.99	302.73	57.16	997.91
2014/12/14 11:22:00	1 min instant	41.35	301.00	302.73	57.68	997.94
2014/12/14 11:23:00	1 min instant	39.83	300.96	302.72	58.23	997.94
2014/12/14 11:24:00	1 min instant	40.28	300.95	302.71	58.53	997.98
2014/12/14 11:25:00	1 min instant	40.26	300.90	302.70	58.99	997.94
2014/12/14 11:26:00	1 min instant	40.42	300.87	302.69	59.36	998.05
2014/12/14 11:27:00	1 min instant	40.35	300.85	302.68	59.46	998.05
2014/12/14 11:28:00	1 min instant	40.11	300.82	302.67	59.70	998.05
2014/12/14 11:29:00	1 min instant	39.73	300.83	302.67	59.94	998.05
2014/12/14 11:30:00	1 min instant	39.21	300.86	302.67	59.86	998.11
2014/12/14 11:31:00	1 min instant	38.30	300.86	302.67	59.79	998.11
2014/12/14 11:32:00	1 min instant	40.08	300.87	302.67	59.71	998.15
2014/12/14 11:33:00	1 min instant	37.84	300.87	302.66	59.73	998.18
2014/12/14 11:34:00	1 min instant	37.70	300.86	302.65	59.64	998.15
2014/12/14 11:35:00	1 min instant	37.74	300.82	302.64	59.68	998.18
2014/12/14 11:36:00	1 min instant	37.29	300.80	302.63	59.82	998.18
2014/12/14 11:37:00	1 min instant	37.57	300.77	302.62	59.87	998.18
2014/12/14 11:38:00	1 min instant	37.32	300.76	302.62	60.01	998.15
2014/12/14 11:39:00	1 min instant	37.32	300.76	302.61	60.08	998.11
2014/12/14 11:40:00	1 min instant	37.34	300.80	302.61	60.00	998.11
2014/12/14 11:41:00	1 min instant	37.30	300.78	302.61	59.86	998.11
2014/12/14 11:42:00	1 min instant	37.26	300.80	302.60	59.97	998.11
2014/12/14 11:43:00	1 min instant	37.67	300.79	302.59	60.05	998.11
2014/12/14 11:44:00	1 min instant	38.05	300.76	302.59	59.97	998.18
2014/12/14 11:45:00	1 min instant	38.26	300.73	302.58	59.86	998.18
2014/12/14 11:46:00	1 min instant	38.17	300.72	302.57	60.15	998.25
2014/12/14 11:47:00	1 min instant	38.35	300.70	302.57	60.05	998.25
2014/12/14 11:48:00	1 min instant	38.43	300.71	302.56	59.67	998.32
2014/12/14 11:49:00	1 min instant	38.25	300.71	302.56	59.47	998.28
2014/12/14 11:50:00	1 min instant	38.26	300.72	302.55	59.61	998.28
2014/12/14 11:51:00	1 min instant	38.57	300.72	302.55	59.95	998.35
2014/12/14 11:52:00	1 min instant	38.55	300.69	302.53	60.19	998.35
2014/12/14 11:53:00	1 min instant	38.25	300.66	302.53	60.35	998.39
2014/12/14 11:54:00	1 min instant	38.49	300.65	302.52	60.41	998.42
2014/12/14 11:55:00	1 min instant	38.00	300.63	302.51	60.14	998.42
2014/12/14 11:56:00	1 min instant	38.08	300.62	302.51	60.03	998.49
2014/12/14 11:57:00	1 min instant	37.92	300.65	302.51	59.96	998.52
2014/12/14 11:58:00	1 min instant	37.35	300.65	302.50	60.20	998.49
2014/12/14 11:59:00	1 min instant	38.46	300.66	302.49	60.23	998.52
2014/12/14 12:00:00	1 min instant	37.44	300.62	302.48	59.96	998.59
2014/12/14 12:01:00	1 min instant	37.14	300.59	302.47	60.28	998.56
2014/12/14 12:02:00	1 min instant	37.49	300.58	302.46	60.42	998.59
2014/12/14 12:03:00	1 min instant	37.44	300.56	302.46	60.20	998.59
2014/12/14 12:04:00	1 min instant	37.29	300.54	302.45	60.19	998.59
2014/12/14 12:05:00	1 min instant	37.23	300.57	302.45	60.30	998.66
2014/12/14 12:06:00	1 min instant	37.38	300.56	302.45	60.25	998.62
2014/12/14 12:07:00	1 min instant	37.36	300.57	302.44	60.32	998.62
2014/12/14 12:08:00	1 min instant	37.26	300.56	302.43	60.74	998.69
2014/12/14 12:09:00	1 min instant	37.09	300.56	302.42	60.77	998.69
2014/12/14 12:10:00	1 min instant	37.03	300.54	302.42	60.90	998.69
2014/12/14 12:11:00	1 min instant	37.09	300.52	302.41	61.19	998.69
2014/12/14 12:12:00	1 min instant	36.99	300.49	302.40	61.28	998.69
2014/12/14 12:13:00	1 min instant	37.27	300.50	302.40	61.18	998.72
2014/12/14 12:14:00	1 min instant	37.12	300.51	302.40	61.24	998.72
2014/12/14 12:15:00	1 min instant	37.08	300.52	302.40	61.18	998.69
2014/12/14 12:16:00	1 min instant	36.38	300.54	302.39	61.11	998.66
2014/12/14 12:17:00	1 min instant	36.67	300.55	302.39	60.99	998.72
2014/12/14 12:18:00	1 min instant	36.66	300.52	302.37	60.92	998.69
2014/12/14 12:19:00	1 min instant	36.49	300.51	302.37	61.03	998.72
2014/12/14 12:20:00	1 min instant	36.52	300.48	302.36	61.28	998.76
2014/12/14 12:21:00	1 min instant	36.55	300.46	302.35	61.66	998.72
2014/12/14 12:22:00	1 min instant	36.47	300.47	302.35	61.58	998.72
2014/12/14 12:23:00	1 min instant	36.80	300.49	302.35	61.64	998.79
2014/12/14 12:24:00	1 min instant	35.98	300.50	302.35	61.56	998.76
2014/12/14 12:25:00	1 min instant	36.53	300.52	302.35	61.04	998.79
2014/12/14 12:26:00	1 min instant	36.70	300.53	302.34	61.03	998.79
2014/12/14 12:27:00	1 min instant	36.56	300.52	302.33	61.12	998.83
2014/12/14 12:28:00	1 min instant	36.65	300.50	302.33	61.42	998.79
2014/12/14 12:29:00	1 min instant	36.49	300.48	302.33	61.35	998.76
2014/12/14 12:30:00	1 min instant	36.57	300.48	302.32	61.17	998.79
2014/12/14 12:31:00	1 min instant	36.50	300.47	302.32	61.23	998.79
2014/12/14 12:32:00	1 min instant	36.53	300.48	302.31	61.07	998.83
2014/12/14 12:33:00	1 min instant	36.49	300.48	302.31	60.95	998.83
2014/12/14 12:34:00	1 min instant	36.81	300.50	302.31	60.41	998.83
2014/12/14 12:35:00	1 min instant	37.32	300.50	302.30	60.75	998.83
2014/12/14 12:36:00	1 min instant	37.07	300.49	302.30	60.90	998.86
2014/12/14 12:37:00	1 min instant	37.37	300.46	302.29	60.75	998.86
2014/12/14 12:38:00	1 min instant	36.76	300.45	302.29	60.75	998.89
2014/12/14 12:39:00	1 min instant	37.11	300.45	302.28	60.90	998.79
2014/12/14 12:40:00	1 min instant	36.78	300.45	302.28	61.11	998.83
2014/12/14 12:41:00	1 min instant	35.32	300.45	302.28	61.18	998.83
2014/12/14 12:42:00	1 min instant	37.01	300.47	302.28	61.19	998.83
2014/12/14 12:43:00	1 min instant	36.05	300.48	302.27	61.18	998.76
2014/12/14 12:44:00	1 min instant	36.37	300.45	302.26	61.03	998.83
2014/12/14 12:45:00	1 min instant	36.52	300.43	302.26	60.97	998.79
2014/12/14 12:46:00	1 min instant	36.56	300.42	302.25	61.13	998.79
2014/12/14 12:47:00	1 min instant	36.50	300.40	302.25	61.04	998.79
2014/12/14 12:48:00	1 min instant	36.46	300.40	302.24	61.08	998.79
2014/12/14 12:49:00	1 min instant	36.48	300.41	302.24	61.69	998.79
2014/12/14 12:50:00	1 min instant	36.59	300.40	302.24	61.50	998.76
2014/12/14 12:51:00	1 min instant	36.59	300.39	302.23	61.34	998.79
2014/12/14 12:52:00	1 min instant	36.71	300.37	302.22	61.56	998.83
2014/12/14 12:53:00	1 min instant	36.67	300.34	302.21	61.54	998.83
2014/12/14 12:54:00	1 min instant	36.60	300.33	302.21	61.49	998.83
2014/12/14 12:55:00	1 min instant	36.59	300.32	302.20	61.56	998.83
2014/12/14 12:56:00	1 min instant	36.56	300.32	302.20	61.92	998.86
2014/12/14 12:57:00	1 min instant	36.56	300.32	302.19	61.65	998.83
2014/12/14 12:58:00	1 min instant	36.69	300.30	302.19	61.73	998.86
2014/12/14 12:59:00	1 min instant	36.82	300.30	302.18	61.63	998.89
2014/12/14 13:00:00	1 min instant	36.84	300.25	302.16	61.85	998.86
2014/12/14 13:01:00	1 min instant	36.62	300.24	302.15	62.23	998.89
2014/12/14 13:02:00	1 min instant	36.83	300.23	302.15	62.68	998.89
2014/12/14 13:03:00	1 min instant	36.88	300.21	302.14	62.27	998.86
2014/12/14 13:04:00	1 min instant	36.80	300.23	302.14	62.44	998.86
2014/12/14 13:05:00	1 min instant	36.90	300.22	302.13	61.80	998.89
2014/12/14 13:06:00	1 min instant	36.77	300.20	302.12	61.36	998.89
2014/12/14 13:07:00	1 min instant	36.91	300.18	302.11	61.31	998.93
2014/12/14 13:08:00	1 min instant	36.72	300.15	302.10	61.87	998.89
2014/12/14 13:09:00	1 min instant	37.16	300.15	302.09	62.13	998.96
2014/12/14 13:10:00	1 min instant	34.51	300.13	302.09	62.35	998.96
2014/12/14 13:11:00	1 min instant	36.67	300.12	302.08	62.59	998.96
2014/12/14 13:12:00	1 min instant	37.38	300.13	302.08	61.86	999.00
2014/12/14 13:13:00	1 min instant	31.66	300.15	302.07	61.90	999.00
2014/12/14 13:14:00	1 min instant	34.55	300.13	302.06	62.33	999.00
2014/12/14 13:15:00	1 min instant	37.12	300.10	302.05	62.38	999.03
2014/12/14 13:16:00	1 min instant	37.53	300.08	302.04	62.35	999.00
2014/12/14 13:17:00	1 min instant	36.59	300.07	302.04	63.05	999.06
2014/12/14 13:18:00	1 min instant	36.29	300.07	302.03	62.94	999.06
2014/12/14 13:19:00	1 min instant	36.25	300.09	302.03	62.85	999.03
2014/12/14 13:20:00	1 min instant	36.18	300.08	302.02	62.55	999.00
2014/12/14 13:21:00	1 min instant	36.20	300.07	302.01	62.45	999.03
2014/12/14 13:22:00	1 min instant	36.24	300.05	302.00	62.88	999.03
2014/12/14 13:23:00	1 min instant	36.24	300.03	301.99	62.54	999.06
2014/12/14 13:24:00	1 min instant	36.28	300.02	301.98	62.86	999.03
2014/12/14 13:25:00	1 min instant	35.96	300.02	301.98	62.83	999.06
2014/12/14 13:26:00	1 min instant	36.13	300.02	301.97	62.91	998.96
2014/12/14 13:27:00	1 min instant	35.58	300.04	301.97	63.02	999.06
2014/12/14 13:28:00	1 min instant	35.92	300.07	301.97	62.91	999.03
2014/12/14 13:29:00	1 min instant	35.88	300.05	301.96	63.33	999.03
2014/12/14 13:30:00	1 min instant	36.28	300.05	301.95	62.92	999.00
2014/12/14 13:31:00	1 min instant	36.24	300.02	301.94	62.66	999.06
2014/12/14 13:32:00	1 min instant	36.21	300.01	301.93	62.77	999.06
2014/12/14 13:33:00	1 min instant	36.07	300.01	301.93	62.80	999.03
2014/12/14 13:34:00	1 min instant	36.05	300.02	301.93	62.88	999.00
2014/12/14 13:35:00	1 min instant	35.82	300.05	301.93	62.92	999.03
2014/12/14 13:36:00	1 min instant	35.74	300.07	301.93	63.03	999.03
2014/12/14 13:37:00	1 min instant	35.60	300.07	301.92	63.34	999.03
2014/12/14 13:38:00	1 min instant	35.76	300.06	301.92	63.53	999.00
2014/12/14 13:39:00	1 min instant	35.84	300.03	301.91	63.26	999.00
2014/12/14 13:40:00	1 min instant	35.89	300.03	301.91	63.32	998.96
2014/12/14 13:41:00	1 min instant	36.08	300.03	301.90	63.08	998.89
2014/12/14 13:42:00	1 min instant	36.08	300.05	301.90	63.14	998.93
2014/12/14 13:43:00	1 min instant	35.98	300.05	301.90	63.11	998.93
2014/12/14 13:44:00	1 min instant	35.90	300.08	301.90	63.25	998.86
2014/12/14 13:45:00	1 min instant	36.00	300.08	301.90	62.67	998.83
2014/12/14 13:46:00	1 min instant	35.96	300.08	301.89	62.87	998.86
2014/12/14 13:47:00	1 min instant	35.96	300.07	301.89	63.26	998.86
2014/12/14 13:48:00	1 min instant	35.98	300.05	301.88	63.21	998.86
2014/12/14 13:49:00	1 min instant	36.12	300.05	301.88	63.01	998.79
2014/12/14 13:50:00	1 min instant	36.27	300.06	301.88	62.88	998.79
2014/12/14 13:51:00	1 min instant	35.64	300.07	301.88	62.80	998.76
2014/12/14 13:52:00	1 min instant	33.44	300.08	301.88	63.27	998.72
2014/12/14 13:53:00	1 min instant	36.55	300.11	301.88	63.23	998.72
2014/12/14 13:54:00	1 min instant	37.66	300.10	301.87	63.14	998.69
2014/12/14 13:55:00	1 min instant	36.38	300.06	301.87	63.05	998.69
2014/12/14 13:56:00	1 min instant	36.45	300.06	301.86	63.43	998.69
2014/12/14 13:57:00	1 min instant	36.54	300.05	301.86	63.51	998.66
2014/12/14 13:58:00	1 min instant	36.61	300.07	301.86	63.44	998.62
2014/12/14 13:59:00	1 min instant	36.91	300.07	301.86	63.13	998.59
2014/12/14 14:00:00	1 min instant	38.09	300.07	301.86	62.73	998.56
2014/12/14 14:01:00	1 min instant	36.73	300.05	301.85	63.15	998.52
2014/12/14 14:02:00	1 min instant	35.29	300.02	301.84	63.53	998.52
2014/12/14 14:03:00	1 min instant	36.59	300.01	301.84	63.45	998.45
2014/12/14 14:04:00	1 min instant	35.90	299.99	301.84	63.32	998.42
2014/12/14 14:05:00	1 min instant	36.12	300.01	301.84	63.58	998.35
2014/12/14 14:06:00	1 min instant	36.24	300.01	301.83	63.07	998.32
2014/12/14 14:07:00	1 min instant	36.29	300.00	301.82	63.05	998.32
2014/12/14 14:08:00	1 min instant	37.23	299.98	301.81	63.01	998.25
2014/12/14 14:09:00	1 min instant	36.68	299.95	301.80	63.55	998.22
2014/12/14 14:10:00	1 min instant	36.73	299.91	301.79	63.62	998.18
2014/12/14 14:11:00	1 min instant	36.46	299.89	301.79	63.87	998.18
2014/12/14 14:12:00	1 min instant	36.37	299.87	301.78	63.22	998.15
2014/12/14 14:13:00	1 min instant	36.45	299.89	301.78	63.40	998.15
2014/12/14 14:14:00	1 min instant	36.47	299.86	301.77	63.61	998.15
2014/12/14 14:15:00	1 min instant	36.59	299.85	301.76	63.81	998.11
2014/12/14 14:16:00	1 min instant	36.51	299.81	301.74	64.61	998.11
2014/12/14 14:17:00	1 min instant	36.46	299.74	301.73	64.87	998.05
2014/12/14 14:18:00	1 min instant	36.48	299.72	301.72	63.92	998.01
2014/12/14 14:19:00	1 min instant	36.48	299.70	301.71	63.63	998.08
2014/12/14 14:20:00	1 min instant	36.54	299.70	301.70	63.69	997.98
2014/12/14 14:21:00	1 min instant	36.43	299.70	301.69	63.33	998.01
2014/12/14 14:22:00	1 min instant	36.42	299.69	301.68	63.79	997.98
2014/12/14 14:23:00	1 min instant	36.74	299.64	301.67	64.04	998.01
2014/12/14 14:24:00	1 min instant	35.80	299.60	301.64	63.99	998.01
2014/12/14 14:25:00	1 min instant	36.51	299.58	301.63	64.31	997.98
2014/12/14 14:26:00	1 min instant	35.72	299.58	301.63	64.58	997.98
2014/12/14 14:27:00	1 min instant	37.20	299.59	301.63	64.75	997.91
2014/12/14 14:28:00	1 min instant	37.98	299.60	301.62	64.33	997.91
2014/12/14 14:29:00	1 min instant	37.16	299.59	301.61	63.73	997.88
2014/12/14 14:30:00	1 min instant	39.14	299.58	301.60	64.08	997.81
2014/12/14 14:31:00	1 min instant	38.04	299.59	301.59	64.00	997.78
2014/12/14 14:32:00	1 min instant	36.36	299.55	301.58	64.06	997.74
2014/12/14 14:33:00	1 min instant	36.47	299.54	301.57	63.59	997.78
2014/12/14 14:34:00	1 min instant	36.21	299.56	301.57	64.02	997.71
2014/12/14 14:35:00	1 min instant	36.10	299.57	301.57	64.15	997.71
2014/12/14 14:36:00	1 min instant	36.38	299.61	301.56	64.32	997.71
2014/12/14 14:37:00	1 min instant	36.51	299.63	301.56	64.61	997.71
2014/12/14 14:38:00	1 min instant	36.70	299.63	301.55	65.03	997.67
2014/12/14 14:39:00	1 min instant	36.57	299.61	301.55	65.34	997.61
2014/12/14 14:40:01	1 min instant	36.96	299.59	301.54	65.33	997.71
2014/12/14 14:41:00	1 min instant	36.94	299.60	301.53	65.49	997.71
2014/12/14 14:42:00	1 min instant	36.85	299.63	301.53	65.56	997.61
2014/12/14 14:43:00	1 min instant	37.07	299.64	301.54	65.84	997.57
2014/12/14 14:44:00	1 min instant	37.06	299.68	301.54	65.84	997.57
2014/12/14 14:45:00	1 min instant	36.85	299.71	301.55	65.51	997.57
2014/12/14 14:46:00	1 min instant	36.60	299.77	301.55	65.21	997.54
2014/12/14 14:47:00	1 min instant	36.01	299.81	301.55	65.07	997.50
2014/12/14 14:48:00	1 min instant	35.58	299.82	301.55	65.12	997.50
2014/12/14 14:49:00	1 min instant	35.76	299.83	301.55	64.94	997.50
2014/12/14 14:50:00	1 min instant	35.21	299.84	301.56	64.91	997.50
2014/12/14 14:51:00	1 min instant	35.33	299.83	301.56	65.04	997.47
2014/12/14 14:52:00	1 min instant	35.46	299.86	301.56	65.06	997.44
2014/12/14 14:53:00	1 min instant	35.42	299.87	301.57	65.09	997.44
2014/12/14 14:54:00	1 min instant	35.34	299.91	301.57	65.19	997.44
2014/12/14 14:55:00	1 min instant	35.31	299.94	301.58	65.32	997.44
2014/12/14 14:56:00	1 min instant	35.26	300.00	301.60	65.21	997.44
2014/12/14 14:57:00	1 min instant	35.22	300.04	301.61	65.25	997.44
2014/12/14 14:58:00	1 min instant	35.23	300.07	301.62	65.19	997.44
2014/12/14 14:59:00	1 min instant	35.20	300.14	301.64	65.38	997.40
2014/12/14 15:00:00	1 min instant	35.17	300.17	301.64	65.50	997.37
2014/12/14 15:01:00	1 min instant	35.13	300.21	301.65	65.58	997.37
2014/12/14 15:02:00	1 min instant	35.10	300.23	301.66	65.57	997.33
2014/12/14 15:03:00	1 min instant	35.01	300.24	301.67	65.39	997.30
2014/12/14 15:04:00	1 min instant	34.97	300.22	301.67	65.32	997.27
2014/12/14 15:05:00	1 min instant	35.16	300.22	301.68	64.60	997.27
2014/12/14 15:06:00	1 min instant	35.29	300.24	301.69	65.11	997.27
2014/12/14 15:07:00	1 min instant	34.85	300.28	301.70	64.42	997.23
2014/12/14 15:08:00	1 min instant	34.82	300.28	301.71	64.38	997.23
2014/12/14 15:09:00	1 min instant	34.43	300.29	301.71	64.22	997.16
2014/12/14 15:10:00	1 min instant	35.11	300.28	301.72	65.02	997.20
2014/12/14 15:11:00	1 min instant	34.79	300.27	301.72	64.41	997.20
2014/12/14 15:12:00	1 min instant	36.75	300.24	301.73	64.25	997.13
2014/12/14 15:13:00	1 min instant	36.07	300.24	301.73	65.05	997.13
2014/12/14 15:14:00	1 min instant	35.89	300.24	301.74	64.30	997.16
2014/12/14 15:15:00	1 min instant	36.09	300.25	301.74	64.12	997.06
2014/12/14 15:16:00	1 min instant	35.79	300.23	301.74	64.13	997.00
2014/12/14 15:17:00	1 min instant	35.41	300.23	301.74	64.23	997.06
2014/12/14 15:18:00	1 min instant	35.71	300.22	301.74	63.74	996.96
2014/12/14 15:19:00	1 min instant	35.41	300.17	301.74	64.61	996.96
2014/12/14 15:20:00	1 min instant	33.16	300.14	301.74	65.05	996.89
2014/12/14 15:21:00	1 min instant	34.89	300.13	301.74	65.27	996.93
2014/12/14 15:22:00	1 min instant	36.23	300.11	301.74	65.02	996.89
2014/12/14 15:23:00	1 min instant	34.46	300.11	301.74	64.41	996.86
2014/12/14 15:24:00	1 min instant	35.75	300.11	301.74	64.42	996.96
2014/12/14 15:25:00	1 min instant	35.46	300.07	301.74	64.46	996.96
2014/12/14 15:26:00	1 min instant	35.01	300.06	301.73	65.13	996.96
2014/12/14 15:27:00	1 min instant	35.32	300.03	301.73	65.10	996.89
2014/12/14 15:28:00	1 min instant	35.37	300.00	301.73	65.15	996.83
2014/12/14 15:29:00	1 min instant	34.83	299.99	301.73	65.08	996.79
2014/12/14 15:30:00	1 min instant	35.40	300.00	301.73	65.01	996.76
2014/12/14 15:31:01	1 min instant	34.93	300.03	301.73	64.72	996.76
2014/12/14 15:32:00	1 min instant	35.72	300.03	301.73	64.60	996.79
2014/12/14 15:33:00	1 min instant	34.47	300.02	301.73	64.63	996.83
2014/12/14 15:34:00	1 min instant	33.27	300.00	301.72	64.51	996.86
2014/12/14 15:35:00	1 min instant	33.85	299.97	301.72	64.33	996.86
2014/12/14 15:36:00	1 min instant	33.88	299.95	301.71	64.24	996.93
2014/12/14 15:37:00	1 min instant	33.78	299.96	301.71	64.39	996.93
2014/12/14 15:38:00	1 min instant	34.07	299.96	301.71	64.10	997.03
2014/12/14 15:39:00	1 min instant	34.15	299.96	301.72	64.21	996.96
2014/12/14 15:40:00	1 min instant	34.05	300.01	301.73	64.18	997.00
2014/12/14 15:41:00	1 min instant	34.06	300.04	301.73	64.08	996.96
2014/12/14 15:42:00	1 min instant	34.10	300.08	301.74	63.85	996.93
2014/12/14 15:43:00	1 min instant	34.18	300.10	301.74	63.63	996.93
2014/12/14 15:44:00	1 min instant	34.24	300.13	301.75	63.56	996.89
2014/12/14 15:45:00	1 min instant	34.31	300.12	301.75	63.27	997.00
2014/12/14 15:46:00	1 min instant	34.32	300.11	301.75	63.26	996.96
2014/12/14 15:47:00	1 min instant	34.23	300.12	301.75	63.20	996.96
2014/12/14 15:48:00	1 min instant	34.41	300.11	301.75	63.00	996.96
2014/12/14 15:49:00	1 min instant	34.56	300.12	301.76	63.10	997.00
2014/12/14 15:50:00	1 min instant	35.02	300.13	301.76	63.15	997.03
2014/12/14 15:51:00	1 min instant	35.53	300.18	301.77	63.14	997.03
2014/12/14 15:52:00	1 min instant	37.49	300.19	301.78	63.09	997.03
2014/12/14 15:53:00	1 min instant	49.72	300.23	301.79	63.04	997.06
2014/12/14 15:54:00	1 min instant	45.98	300.29	301.80	62.68	997.06
2014/12/14 15:55:00	1 min instant	43.96	300.30	301.81	62.54	997.10
2014/12/14 15:56:00	1 min instant	39.64	300.33	301.81	62.42	997.06
2014/12/14 15:57:00	1 min instant	37.77	300.34	301.82	62.15	997.03
2014/12/14 15:58:00	1 min instant	32.52	300.32	301.82	62.11	997.00
2014/12/14 15:59:00	1 min instant	38.86	300.32	301.82	61.91	997.03
2014/12/14 16:00:00	1 min instant	35.03	300.32	301.83	61.81	997.06
2014/12/14 16:01:00	1 min instant	35.13	300.33	301.83	61.75	997.00
2014/12/14 16:02:00	1 min instant	34.61	300.33	301.84	61.63	996.96
2014/12/14 16:03:00	1 min instant	35.13	300.34	301.85	61.56	996.96
2014/12/14 16:04:00	1 min instant	36.91	300.36	301.86	61.32	996.89
2014/12/14 16:05:00	1 min instant	39.32	300.38	301.86	61.42	996.89
2014/12/14 16:06:00	1 min instant	45.54	300.42	301.88	61.44	996.86
2014/12/14 16:07:00	1 min instant	46.04	300.48	301.90	61.23	996.76
2014/12/14 16:08:00	1 min instant	47.28	300.50	301.91	61.15	996.83
2014/12/14 16:09:00	1 min instant	47.64	300.53	301.91	61.06	996.76
2014/12/14 16:10:00	1 min instant	44.00	300.54	301.92	60.95	996.72
2014/12/14 16:11:00	1 min instant	44.52	300.53	301.92	60.84	996.76
2014/12/14 16:12:00	1 min instant	43.80	300.51	301.93	60.80	996.76
2014/12/14 16:13:00	1 min instant	40.35	300.50	301.93	60.77	996.76
2014/12/14 16:14:00	1 min instant	37.46	300.49	301.94	60.63	996.83
2014/12/14 16:15:00	1 min instant	36.70	300.48	301.95	60.70	996.83
2014/12/14 16:16:00	1 min instant	36.18	300.49	301.95	60.58	996.83
2014/12/14 16:17:00	1 min instant	37.24	300.49	301.96	60.53	996.86
2014/12/14 16:18:00	1 min instant	35.94	300.51	301.96	60.40	996.86
2014/12/14 16:19:00	1 min instant	35.63	300.55	301.97	60.37	996.86
2014/12/14 16:20:00	1 min instant	35.56	300.54	301.99	60.19	996.89
2014/12/14 16:21:00	1 min instant	35.19	300.57	301.99	60.09	996.83
2014/12/14 16:22:00	1 min instant	34.87	300.60	302.01	59.90	996.83
2014/12/14 16:23:00	1 min instant	34.60	300.66	302.03	59.73	996.83
2014/12/14 16:24:00	1 min instant	34.11	300.69	302.04	59.57	996.86
2014/12/14 16:25:00	1 min instant	33.42	300.71	302.05	59.42	996.79
2014/12/14 16:26:00	1 min instant	31.89	300.76	302.06	59.29	996.76
2014/12/14 16:27:00	1 min instant	30.73	300.74	302.07	59.25	996.76
2014/12/14 16:28:00	1 min instant	30.73	300.74	302.07	59.13	996.76
2014/12/14 16:29:00	1 min instant	28.94	300.73	302.08	59.15	996.76
2014/12/14 16:30:00	1 min instant	25.76	300.70	302.08	59.04	996.76
2014/12/14 16:31:00	1 min instant	26.88	300.70	302.09	59.07	996.76
2014/12/14 16:32:00	1 min instant	26.82	300.68	302.09	59.03	996.69
2014/12/14 16:33:00	1 min instant	26.63	300.67	302.10	59.02	996.62
2014/12/14 16:34:00	1 min instant	26.54	300.67	302.11	58.98	996.62
2014/12/14 16:35:00	1 min instant	26.58	300.68	302.11	58.94	996.52
2014/12/14 16:36:00	1 min instant	26.81	300.68	302.12	58.85	996.38
2014/12/14 16:37:00	1 min instant	26.64	300.69	302.13	58.81	996.35
2014/12/14 16:38:00	1 min instant	26.68	300.72	302.14	58.73	996.35
2014/12/14 16:39:00	1 min instant	26.76	300.74	302.15	58.59	996.35
2014/12/14 16:40:00	1 min instant	26.85	300.78	302.16	58.49	996.35
2014/12/14 16:41:00	1 min instant	26.97	300.82	302.17	58.37	996.42
2014/12/14 16:42:00	1 min instant	26.19	300.85	302.19	58.28	996.45
2014/12/14 16:43:00	1 min instant	31.34	300.88	302.20	58.16	996.52
2014/12/14 16:44:00	1 min instant	27.65	300.90	302.21	58.13	996.59
2014/12/14 16:45:00	1 min instant	27.76	300.94	302.23	58.03	996.62
2014/12/14 16:46:00	1 min instant	27.95	300.97	302.24	57.89	996.76
2014/12/14 16:47:00	1 min instant	27.82	300.99	302.25	57.88	996.69
2014/12/14 16:48:00	1 min instant	27.91	300.97	302.25	57.88	996.76
2014/12/14 16:49:01	1 min instant	27.69	300.94	302.26	57.84	996.69
2014/12/14 16:50:00	1 min instant	27.38	300.92	302.26	57.91	996.69
2014/12/14 16:51:00	1 min instant	27.45	300.90	302.27	57.94	996.69
2014/12/14 16:52:00	1 min instant	28.30	300.87	302.27	57.92	996.69
2014/12/14 16:53:00	1 min instant	29.00	300.86	302.27	57.91	996.62
2014/12/14 16:54:00	1 min instant	28.99	300.84	302.27	57.93	996.59
2014/12/14 16:55:00	1 min instant	28.85	300.83	302.28	57.92	996.55
2014/12/14 16:56:00	1 min instant	30.16	300.84	302.29	57.87	996.49
2014/12/14 16:57:00	1 min instant	29.85	300.84	302.29	57.86	996.42
2014/12/14 16:58:00	1 min instant	29.69	300.86	302.30	57.82	996.49
2014/12/14 16:59:00	1 min instant	29.51	300.88	302.31	57.73	996.49
2014/12/14 17:00:00	1 min instant	29.26	300.89	302.32	57.68	996.52
2014/12/14 17:01:00	1 min instant	29.24	300.92	302.33	57.60	996.55
2014/12/14 17:02:00	1 min instant	28.99	300.94	302.34	57.49	996.69
2014/12/14 17:03:00	1 min instant	28.91	300.97	302.35	57.44	996.72
2014/12/14 17:04:00	1 min instant	28.78	301.01	302.36	57.36	996.79
2014/12/14 17:05:00	1 min instant	29.18	301.02	302.37	57.32	996.83
2014/12/14 17:06:00	1 min instant	29.92	301.06	302.38	57.18	996.93
2014/12/14 17:07:00	1 min instant	30.83	301.05	302.39	57.20	996.96
2014/12/14 17:08:00	1 min instant	30.30	301.04	302.39	57.22	997.06
2014/12/14 17:09:00	1 min instant	29.60	301.02	302.40	57.28	997.13
2014/12/14 17:10:00	1 min instant	28.76	300.98	302.39	57.31	997.16
2014/12/14 17:11:00	1 min instant	28.81	300.98	302.40	57.40	997.27
2014/12/14 17:12:00	1 min instant	28.45	300.93	302.40	57.49	997.33
2014/12/14 17:13:00	1 min instant	28.56	300.91	302.40	57.51	997.40
2014/12/14 17:14:00	1 min instant	28.61	300.89	302.40	57.48	997.44
2014/12/14 17:15:00	1 min instant	28.84	300.87	302.40	57.45	997.44
2014/12/14 17:16:00	1 min instant	28.77	300.87	302.41	57.39	997.44
2014/12/14 17:17:00	1 min instant	28.21	300.88	302.41	57.32	997.44
2014/12/14 17:18:00	1 min instant	28.19	300.88	302.42	57.21	997.54
2014/12/14 17:19:00	1 min instant	27.96	300.89	302.42	57.12	997.61
2014/12/14 17:20:00	1 min instant	27.77	300.91	302.42	57.05	997.61
2014/12/14 17:21:00	1 min instant	27.26	300.93	302.43	56.96	997.57
2014/12/14 17:22:00	1 min instant	27.04	300.96	302.45	56.82	997.64
2014/12/14 17:23:00	1 min instant	27.17	301.00	302.46	56.73	997.67
2014/12/14 17:24:00	1 min instant	27.34	301.03	302.47	56.59	997.71
2014/12/14 17:25:00	1 min instant	27.28	301.08	302.48	56.45	997.71
2014/12/14 17:26:00	1 min instant	26.66	301.09	302.48	56.40	997.67
2014/12/14 17:27:00	1 min instant	27.84	301.13	302.50	56.26	997.67
2014/12/14 17:28:00	1 min instant	28.39	301.16	302.51	56.14	997.61
2014/12/14 17:29:00	1 min instant	28.13	301.14	302.51	56.15	997.61
2014/12/14 17:30:00	1 min instant	27.98	301.13	302.51	56.21	997.54
2014/12/14 17:31:00	1 min instant	27.70	301.10	302.51	56.26	997.47
2014/12/14 17:32:00	1 min instant	27.70	301.07	302.51	56.31	997.50
2014/12/14 17:33:00	1 min instant	27.53	301.04	302.51	56.38	997.40
2014/12/14 17:34:00	1 min instant	26.32	300.98	302.51	56.43	997.37
2014/12/14 17:35:00	1 min instant	26.05	300.99	302.51	56.44	997.30
2014/12/14 17:36:00	1 min instant	24.84	300.96	302.51	56.44	997.30
2014/12/14 17:37:00	1 min instant	24.62	300.95	302.51	56.41	997.27
2014/12/14 17:38:00	1 min instant	24.78	300.93	302.51	56.39	997.23
2014/12/14 17:39:00	1 min instant	24.50	300.93	302.51	56.32	997.30
2014/12/14 17:40:00	1 min instant	24.22	300.93	302.52	56.31	997.27
2014/12/14 17:41:00	1 min instant	24.12	300.95	302.52	56.19	997.30
2014/12/14 17:42:00	1 min instant	24.03	300.96	302.52	56.19	997.30
2014/12/14 17:43:00	1 min instant	24.09	300.98	302.53	56.11	997.27
2014/12/14 17:44:00	1 min instant	24.04	301.01	302.54	55.97	997.16
2014/12/14 17:45:00	1 min instant	24.04	301.03	302.55	55.89	997.06
2014/12/14 17:46:00	1 min instant	23.98	301.06	302.55	55.83	997.00
2014/12/14 17:47:00	1 min instant	23.89	301.09	302.56	55.75	996.96
2014/12/14 17:48:00	1 min instant	23.74	301.12	302.57	55.70	996.96
2014/12/14 17:49:00	1 min instant	22.86	301.16	302.58	55.59	997.00
2014/12/14 17:50:00	1 min instant	21.71	301.18	302.59	55.52	996.96
2014/12/14 17:51:00	1 min instant	19.31	301.23	302.60	55.39	997.00
2014/12/14 17:52:00	1 min instant	19.14	301.23	302.61	55.37	996.96
2014/12/14 17:53:00	1 min instant	19.02	301.23	302.61	55.37	997.03
2014/12/14 17:54:00	1 min instant	18.60	301.22	302.61	55.46	996.96
2014/12/14 17:55:00	1 min instant	18.48	301.18	302.61	55.53	996.93
2014/12/14 17:56:00	1 min instant	18.01	301.15	302.61	55.62	996.96
2014/12/14 17:57:00	1 min instant	17.90	301.09	302.60	55.68	996.93
2014/12/14 17:58:00	1 min instant	18.35	301.08	302.60	55.74	996.93
2014/12/14 17:59:00	1 min instant	17.69	301.05	302.60	55.81	996.93
2014/12/14 18:00:00	1 min instant	17.61	301.02	302.59	55.83	996.93
2014/12/14 18:01:00	1 min instant	18.46	301.00	302.59	55.85	996.93
2014/12/14 18:02:00	1 min instant	17.96	300.99	302.59	55.84	996.89
2014/12/14 18:03:00	1 min instant	17.79	300.98	302.59	55.83	996.86
2014/12/14 18:04:00	1 min instant	18.35	300.97	302.60	55.78	996.86
2014/12/14 18:05:00	1 min instant	18.84	300.98	302.60	55.74	996.89
2014/12/14 18:06:00	1 min instant	18.16	301.00	302.60	55.70	996.89
2014/12/14 18:07:00	1 min instant	17.77	301.03	302.61	55.62	996.83
2014/12/14 18:08:00	1 min instant	17.59	301.03	302.61	55.58	996.83
2014/12/14 18:09:00	1 min instant	17.84	301.05	302.61	55.48	996.79
2014/12/14 18:10:00	1 min instant	18.18	301.09	302.63	55.35	996.72
2014/12/14 18:11:00	1 min instant	17.80	301.12	302.63	55.29	996.66
2014/12/14 18:12:00	1 min instant	17.60	301.16	302.64	55.18	996.69
2014/12/14 18:13:00	1 min instant	18.32	301.18	302.65	55.11	996.62
2014/12/14 18:14:00	1 min instant	19.43	301.22	302.65	55.02	996.55
2014/12/14 18:15:00	1 min instant	20.57	301.26	302.66	54.94	996.55
2014/12/14 18:16:00	1 min instant	20.49	301.24	302.66	54.93	996.49
2014/12/14 18:17:00	1 min instant	19.42	301.23	302.66	54.96	996.45
2014/12/14 18:18:00	1 min instant	20.11	301.19	302.66	55.03	996.35
2014/12/14 18:19:00	1 min instant	19.75	301.16	302.66	55.08	996.38
2014/12/14 18:20:00	1 min instant	19.98	301.13	302.66	55.17	996.32
2014/12/14 18:21:00	1 min instant	20.31	301.10	302.65	55.24	996.28
2014/12/14 18:22:00	1 min instant	19.66	301.06	302.65	55.26	996.32
2014/12/14 18:23:00	1 min instant	21.42	301.04	302.65	55.27	996.25
2014/12/14 18:24:00	1 min instant	19.67	301.02	302.64	55.28	996.22
2014/12/14 18:25:00	1 min instant	20.48	301.01	302.64	55.21	996.22
2014/12/14 18:26:00	1 min instant	20.81	301.00	302.64	55.12	996.15
2014/12/14 18:27:00	1 min instant	22.99	301.00	302.64	55.05	996.18
2014/12/14 18:28:00	1 min instant	21.96	301.00	302.64	54.98	996.11
2014/12/14 18:28:00	1 min instant	21.96	301.00	997.84	54.98	996.11
2014/12/14 18:29:00	1 min instant	23.18	301.01	302.65	54.87	996.08
2014/12/14 18:30:00	1 min instant	23.90	301.02	302.65	54.83	996.01
2014/12/14 18:31:00	1 min instant	24.03	301.05	302.65	54.72	996.01
2014/12/14 18:32:00	1 min instant	25.74	301.07	302.66	54.60	995.91
2014/12/14 18:33:00	1 min instant	27.15	301.10	302.66	54.41	995.88
2014/12/14 18:34:00	1 min instant	24.64	301.12	302.67	54.38	995.77
2014/12/14 18:35:00	1 min instant	25.59	301.15	302.67	54.30	995.77
2014/12/14 18:36:00	1 min instant	24.64	301.18	302.68	54.21	995.71
2014/12/14 18:37:00	1 min instant	24.58	301.21	302.69	54.14	995.74
2014/12/14 18:38:00	1 min instant	24.87	301.23	302.70	54.05	995.71
2014/12/14 18:39:00	1 min instant	24.90	301.26	302.70	53.98	995.67
2014/12/14 18:40:00	1 min instant	24.74	301.29	302.71	53.88	995.67
2014/12/14 18:41:00	1 min instant	25.19	301.31	302.72	53.81	995.67
2014/12/14 18:42:00	1 min instant	26.65	301.35	302.73	53.76	995.71
2014/12/14 18:43:00	1 min instant	26.17	301.39	302.75	53.65	995.74
2014/12/14 18:44:00	1 min instant	25.24	301.42	302.75	53.57	995.77
2014/12/14 18:45:00	1 min instant	24.07	301.44	302.76	53.45	995.81
2014/12/14 18:46:00	1 min instant	23.46	301.44	302.77	53.48	995.81
2014/12/14 18:47:00	1 min instant	22.62	301.43	302.76	53.50	995.77
2014/12/14 18:48:00	1 min instant	23.67	301.40	302.76	53.61	995.77
2014/12/14 18:49:00	1 min instant	22.62	301.31	302.76	53.80	995.74
2014/12/14 18:50:00	1 min instant	23.26	301.26	302.75	53.85	995.74
2014/12/14 18:51:00	1 min instant	23.66	301.21	302.75	53.95	995.71
2014/12/14 18:52:00	1 min instant	21.66	301.15	302.74	54.00	995.74
2014/12/14 18:53:00	1 min instant	24.56	301.13	302.74	54.04	995.67
2014/12/14 18:54:00	1 min instant	18.80	301.09	302.73	54.14	995.71
2014/12/14 18:55:00	1 min instant	23.21	301.08	302.73	54.16	995.71
2014/12/14 18:56:00	1 min instant	21.54	301.06	302.73	54.16	995.64
2014/12/14 18:57:00	1 min instant	22.13	301.04	302.73	54.14	995.67
2014/12/14 18:58:00	1 min instant	21.53	301.04	302.73	54.13	995.64
2014/12/14 18:59:00	1 min instant	21.51	301.04	302.73	54.10	995.64
2014/12/14 19:00:00	1 min instant	21.21	301.06	302.73	54.05	995.60
2014/12/14 19:01:00	1 min instant	20.56	301.07	302.73	54.03	995.60
2014/12/14 19:02:00	1 min instant	20.38	301.09	302.73	53.97	995.60
2014/12/14 19:03:00	1 min instant	20.45	301.11	302.73	53.94	995.60
2014/12/14 19:04:00	1 min instant	20.48	301.13	302.74	53.85	995.54
2014/12/14 19:05:00	1 min instant	20.89	301.17	302.74	53.78	995.57
2014/12/14 19:06:00	1 min instant	21.05	301.20	302.75	53.71	995.60
2014/12/14 19:07:00	1 min instant	21.32	301.22	302.75	53.68	995.60
2014/12/14 19:08:00	1 min instant	21.36	301.24	302.76	53.61	995.54
2014/12/14 19:09:00	1 min instant	21.30	301.29	302.76	53.57	995.57
2014/12/14 19:10:00	1 min instant	21.41	301.31	302.77	53.54	995.60
2014/12/14 19:11:00	1 min instant	21.19	301.33	302.78	53.48	995.57
2014/12/14 19:12:00	1 min instant	21.17	301.37	302.79	53.41	995.54
2014/12/14 19:13:00	1 min instant	21.07	301.39	302.80	53.39	995.54
2014/12/14 19:14:00	1 min instant	20.98	301.40	302.80	53.28	995.57
2014/12/14 19:15:00	1 min instant	20.81	301.41	302.80	53.32	995.54
2014/12/14 19:16:00	1 min instant	20.73	301.38	302.80	53.39	995.54
2014/12/14 19:17:00	1 min instant	19.84	301.36	302.80	53.51	995.60
2014/12/14 19:18:00	1 min instant	21.42	301.30	302.79	53.63	995.57
2014/12/14 19:19:00	1 min instant	20.88	301.26	302.79	53.71	995.54
2014/12/14 19:20:00	1 min instant	22.24	301.21	302.79	53.82	995.54
2014/12/14 19:21:00	1 min instant	21.01	301.14	302.77	53.97	995.54
2014/12/14 19:22:00	1 min instant	21.08	301.11	302.77	54.01	995.54
2014/12/14 19:23:00	1 min instant	21.61	301.08	302.77	54.08	995.47
2014/12/14 19:24:00	1 min instant	22.26	301.06	302.76	54.12	995.47
2014/12/14 19:25:00	1 min instant	23.11	301.05	302.76	54.12	995.44
2014/12/14 19:26:00	1 min instant	21.85	301.04	302.76	54.10	995.44
2014/12/14 19:27:00	1 min instant	21.16	301.05	302.76	54.11	995.44
2014/12/14 19:28:00	1 min instant	22.58	301.06	302.76	54.08	995.47
2014/12/14 19:29:00	1 min instant	21.85	301.07	302.76	54.09	995.44
2014/12/14 19:30:00	1 min instant	22.79	301.09	302.76	54.04	995.40
2014/12/14 19:31:00	1 min instant	20.15	301.12	302.76	53.96	995.44
2014/12/14 19:32:00	1 min instant	21.73	301.14	302.76	53.93	995.44
2014/12/14 19:33:00	1 min instant	22.36	301.17	302.77	53.87	995.44
2014/12/14 19:34:00	1 min instant	22.52	301.19	302.77	53.82	995.37
2014/12/14 19:35:00	1 min instant	22.38	301.24	302.78	53.76	995.37
2014/12/14 19:36:00	1 min instant	22.48	301.27	302.79	53.70	995.33
2014/12/14 19:37:00	1 min instant	22.45	301.30	302.80	53.65	995.30
2014/12/14 19:38:00	1 min instant	22.37	301.33	302.80	53.56	995.30
2014/12/14 19:39:00	1 min instant	23.14	301.35	302.81	53.53	995.27
2014/12/14 19:40:00	1 min instant	22.34	301.35	302.81	53.59	995.27
2014/12/14 19:41:00	1 min instant	22.15	301.32	302.80	53.71	995.27
2014/12/14 19:42:00	1 min instant	22.32	301.28	302.80	53.82	995.20
2014/12/14 19:43:00	1 min instant	22.34	301.23	302.79	53.97	995.23
2014/12/14 19:44:00	1 min instant	22.46	301.19	302.78	54.12	995.20
2014/12/14 19:45:00	1 min instant	22.72	301.16	302.78	54.18	995.20
2014/12/14 19:46:00	1 min instant	22.98	301.10	302.77	54.26	995.20
2014/12/14 19:47:00	1 min instant	22.82	301.04	302.76	54.39	995.20
2014/12/14 19:48:00	1 min instant	21.67	301.02	302.76	54.38	995.10
2014/12/14 19:49:00	1 min instant	21.65	301.01	302.75	54.40	995.13
2014/12/14 19:50:00	1 min instant	22.74	301.00	302.75	54.38	995.06
2014/12/14 19:51:00	1 min instant	21.06	301.00	302.75	54.38	995.03
2014/12/14 19:52:00	1 min instant	21.66	301.02	302.75	54.36	995.06
2014/12/14 19:53:00	1 min instant	20.54	301.03	302.75	54.29	994.99
2014/12/14 19:54:00	1 min instant	20.54	301.05	302.75	54.24	994.99
2014/12/14 19:55:00	1 min instant	20.93	301.08	302.75	54.18	994.99
2014/12/14 19:56:00	1 min instant	21.02	301.10	302.75	54.16	994.96
2014/12/14 19:57:00	1 min instant	21.39	301.14	302.76	54.09	994.96
2014/12/14 19:58:00	1 min instant	21.42	301.17	302.76	54.05	994.96
2014/12/14 19:59:00	1 min instant	21.47	301.20	302.77	53.98	994.93
2014/12/14 20:00:00	1 min instant	21.46	301.22	302.77	53.93	994.99
2014/12/14 20:01:00	1 min instant	21.27	301.26	302.78	53.86	994.93
2014/12/14 20:02:00	1 min instant	21.64	301.28	302.79	53.75	994.96
2014/12/14 20:03:00	1 min instant	21.49	301.31	302.79	53.76	994.99
2014/12/14 20:04:00	1 min instant	20.44	301.28	302.78	53.78	995.03
2014/12/14 20:05:00	1 min instant	20.99	301.25	302.78	53.87	995.06
2014/12/14 20:06:00	1 min instant	21.24	301.20	302.77	54.05	995.10
2014/12/14 20:07:00	1 min instant	21.42	301.15	302.76	54.13	995.13
2014/12/14 20:08:00	1 min instant	20.87	301.11	302.76	54.24	995.06
2014/12/14 20:09:00	1 min instant	20.75	301.07	302.75	54.31	995.10
2014/12/14 20:10:00	1 min instant	20.95	301.03	302.75	54.37	995.06
2014/12/14 20:11:00	1 min instant	21.53	301.02	302.74	54.39	995.06
2014/12/14 20:12:00	1 min instant	22.58	301.01	302.74	54.41	995.13
2014/12/14 20:13:00	1 min instant	23.02	300.99	302.74	54.43	995.10
2014/12/14 20:14:00	1 min instant	24.16	301.00	302.74	54.40	995.10
2014/12/14 20:15:00	1 min instant	24.43	301.02	302.74	54.34	995.10
2014/12/14 20:16:00	1 min instant	24.61	301.04	302.74	54.27	995.13
2014/12/14 20:17:00	1 min instant	24.63	301.06	302.74	54.22	995.13
2014/12/14 20:18:00	1 min instant	25.05	301.09	302.74	54.17	995.20
2014/12/14 20:19:00	1 min instant	24.75	301.12	302.75	54.06	995.20
2014/12/14 20:20:00	1 min instant	24.16	301.14	302.75	54.01	995.20
2014/12/14 20:21:00	1 min instant	23.41	301.17	302.76	53.93	995.27
2014/12/14 20:22:00	1 min instant	24.26	301.20	302.76	53.88	995.30
2014/12/14 20:23:00	1 min instant	24.48	301.27	302.77	53.78	995.44
2014/12/14 20:24:00	1 min instant	23.61	301.30	302.78	53.67	995.50
2014/12/14 20:25:00	1 min instant	23.89	301.31	302.78	53.61	995.50
2014/12/14 20:26:00	1 min instant	23.17	301.30	302.78	53.65	995.54
2014/12/14 20:27:00	1 min instant	24.51	301.28	302.78	53.68	995.64
2014/12/14 20:28:00	1 min instant	24.02	301.26	302.77	53.78	995.71
2014/12/14 20:29:00	1 min instant	23.28	301.19	302.77	53.92	995.74
2014/12/14 20:30:00	1 min instant	23.69	301.17	302.76	53.97	995.81
2014/12/14 20:31:00	1 min instant	24.08	301.11	302.75	54.11	995.84
2014/12/14 20:32:00	1 min instant	24.26	301.06	302.75	54.22	995.74
2014/12/14 20:33:00	1 min instant	23.75	301.05	302.74	54.24	995.74
2014/12/14 20:34:00	1 min instant	24.54	301.01	302.74	54.27	995.74
2014/12/14 20:35:00	1 min instant	24.67	301.01	302.74	54.27	995.74
2014/12/14 20:36:00	1 min instant	24.02	301.00	302.73	54.27	995.81
2014/12/14 20:37:00	1 min instant	24.03	301.02	302.73	54.23	995.74
2014/12/14 20:38:00	1 min instant	24.20	301.03	302.73	54.15	995.77
2014/12/14 20:39:00	1 min instant	25.93	301.05	302.73	54.05	995.67
2014/12/14 20:40:00	1 min instant	25.33	301.08	302.74	54.00	995.64
2014/12/14 20:41:00	1 min instant	27.14	301.09	302.74	53.94	995.60
2014/12/14 20:42:00	1 min instant	28.44	301.12	302.74	53.87	995.60
2014/12/14 20:43:00	1 min instant	28.38	301.14	302.75	53.81	995.60
2014/12/14 20:44:00	1 min instant	24.18	301.18	302.75	53.76	995.60
2014/12/14 20:45:00	1 min instant	25.49	301.22	302.76	53.68	995.57
2014/12/14 20:46:00	1 min instant	30.33	301.24	302.76	53.62	995.60
2014/12/14 20:47:00	1 min instant	27.08	301.27	302.77	53.57	995.60
2014/12/14 20:48:00	1 min instant	26.20	301.30	302.78	53.50	995.54
2014/12/14 20:49:00	1 min instant	26.72	301.35	302.79	53.43	995.54
2014/12/14 20:50:00	1 min instant	26.13	301.36	302.79	53.33	995.60
2014/12/14 20:51:00	1 min instant	27.36	301.37	302.79	53.35	995.64
2014/12/14 20:52:00	1 min instant	26.64	301.33	302.79	53.43	995.67
2014/12/14 20:53:00	1 min instant	25.86	301.31	302.79	53.52	995.71
2014/12/14 20:54:00	1 min instant	29.45	301.27	302.79	53.62	995.74
2014/12/14 20:55:00	1 min instant	23.65	301.19	302.77	53.79	995.71
2014/12/14 20:56:00	1 min instant	25.71	301.15	302.77	53.86	995.77
2014/12/14 20:57:00	1 min instant	24.92	301.11	302.76	53.95	995.77
2014/12/14 20:58:00	1 min instant	27.67	301.09	302.76	54.00	995.77
2014/12/14 20:59:00	1 min instant	30.45	301.06	302.76	54.03	995.77
2014/12/14 21:00:00	1 min instant	28.51	301.05	302.75	54.05	995.74
2014/12/14 21:01:00	1 min instant	27.79	301.05	302.75	54.05	995.81
2014/12/14 21:02:00	1 min instant	27.12	301.07	302.75	54.02	995.84
2014/12/14 21:03:00	1 min instant	27.02	301.06	302.75	54.01	995.84
2014/12/14 21:04:00	1 min instant	26.73	301.08	302.75	53.97	995.88
2014/12/14 21:05:00	1 min instant	26.63	301.10	302.75	53.93	995.84
2014/12/14 21:06:00	1 min instant	26.54	301.12	302.76	53.89	995.91
2014/12/14 21:07:00	1 min instant	27.20	301.15	302.76	53.83	995.84
2014/12/14 21:08:00	1 min instant	27.06	301.21	302.77	53.76	995.91
2014/12/14 21:09:00	1 min instant	26.80	301.22	302.77	53.71	995.84
2014/12/14 21:10:00	1 min instant	26.93	301.25	302.78	53.66	995.91
2014/12/14 21:11:00	1 min instant	27.06	301.29	302.79	53.59	995.94
2014/12/14 21:12:00	1 min instant	26.62	301.30	302.79	53.54	995.91
2014/12/14 21:13:00	1 min instant	26.54	301.33	302.80	53.44	995.88
2014/12/14 21:14:01	1 min instant	26.51	301.33	302.80	53.49	995.84
2014/12/14 21:15:00	1 min instant	26.64	301.33	302.80	53.53	995.81
2014/12/14 21:16:00	1 min instant	26.47	301.29	302.79	53.62	995.81
2014/12/14 21:17:00	1 min instant	26.31	301.22	302.78	53.79	995.74
2014/12/14 21:18:00	1 min instant	26.42	301.19	302.78	53.87	995.71
2014/12/14 21:19:00	1 min instant	26.36	301.14	302.77	54.01	995.74
2014/12/14 21:20:00	1 min instant	26.21	301.10	302.77	54.06	995.77
2014/12/14 21:21:00	1 min instant	26.02	301.08	302.76	54.11	995.74
2014/12/14 21:22:00	1 min instant	26.03	301.05	302.76	54.13	995.74
2014/12/14 21:23:00	1 min instant	26.10	301.03	302.76	54.11	995.74
2014/12/14 21:24:00	1 min instant	25.87	301.04	302.75	54.11	995.77
2014/12/14 21:25:00	1 min instant	25.41	301.05	302.75	54.08	995.77
2014/12/14 21:26:00	1 min instant	25.67	301.06	302.75	54.05	995.77
2014/12/14 21:27:00	1 min instant	27.58	301.09	302.76	54.00	995.71
2014/12/14 21:28:00	1 min instant	25.44	301.10	302.76	53.96	995.74
2014/12/14 21:29:00	1 min instant	25.52	301.13	302.76	53.89	995.67
2014/12/14 21:30:01	1 min instant	24.88	301.16	302.76	53.81	995.71
2014/12/14 21:31:00	1 min instant	22.85	301.19	302.77	53.77	995.71
2014/12/14 21:32:00	1 min instant	24.17	301.22	302.77	53.73	995.67
2014/12/14 21:33:00	1 min instant	24.72	301.25	302.78	53.65	995.67
2014/12/14 21:34:00	1 min instant	24.08	301.30	302.79	53.57	995.67
2014/12/14 21:35:00	1 min instant	25.90	301.33	302.80	53.47	995.60
2014/12/14 21:36:00	1 min instant	23.97	301.35	302.80	53.41	995.60
2014/12/14 21:37:00	1 min instant	18.89	301.34	302.80	53.44	995.67
2014/12/14 21:38:00	1 min instant	21.96	301.33	302.80	53.45	995.64
2014/12/14 21:39:00	1 min instant	23.98	301.28	302.80	53.54	995.67
2014/12/14 21:40:00	1 min instant	23.77	301.21	302.79	53.72	995.60
2014/12/14 21:41:00	1 min instant	23.29	301.16	302.78	53.79	995.67
2014/12/14 21:42:00	1 min instant	23.22	301.13	302.77	53.87	995.60
2014/12/14 21:43:00	1 min instant	23.15	301.08	302.76	53.97	995.54
2014/12/14 21:44:00	1 min instant	22.84	301.05	302.76	53.98	995.54
2014/12/14 21:45:00	1 min instant	22.85	301.04	302.76	54.02	995.54
2014/12/14 21:46:00	1 min instant	22.87	301.03	302.75	53.99	995.54
2014/12/14 21:47:00	1 min instant	22.80	301.02	302.75	53.99	995.50
2014/12/14 21:48:00	1 min instant	22.75	301.02	302.75	53.93	995.50
2014/12/14 21:49:00	1 min instant	22.64	301.04	302.75	53.92	995.44
2014/12/14 21:50:00	1 min instant	22.55	301.08	302.75	53.83	995.50
2014/12/14 21:51:00	1 min instant	22.54	301.09	302.75	53.77	995.50
2014/12/14 21:52:00	1 min instant	22.28	301.11	302.76	53.70	995.50
2014/12/14 21:53:00	1 min instant	21.38	301.13	302.76	53.63	995.54
2014/12/14 21:54:00	1 min instant	22.52	301.16	302.76	53.60	995.57
2014/12/14 21:55:00	1 min instant	21.17	301.20	302.77	53.51	995.60
2014/12/14 21:56:00	1 min instant	22.99	301.24	302.78	53.42	995.67
2014/12/14 21:57:00	1 min instant	22.43	301.26	302.79	53.40	995.60
2014/12/14 21:58:00	1 min instant	22.17	301.31	302.79	53.34	995.64
2014/12/14 21:59:00	1 min instant	22.02	301.35	302.80	53.27	995.67
2014/12/14 22:00:00	1 min instant	21.89	301.37	302.81	53.22	995.67
2014/12/14 22:01:00	1 min instant	21.80	301.39	302.81	53.14	995.71
2014/12/14 22:02:00	1 min instant	21.82	301.40	302.82	53.07	995.67
2014/12/14 22:03:00	1 min instant	21.86	301.39	302.82	53.12	995.71
2014/12/14 22:04:00	1 min instant	21.71	301.38	302.81	53.18	995.71
2014/12/14 22:05:00	1 min instant	21.74	301.33	302.81	53.31	995.67
2014/12/14 22:06:00	1 min instant	21.98	301.25	302.80	53.52	995.67
2014/12/14 22:07:00	1 min instant	19.58	301.21	302.80	53.62	995.77
2014/12/14 22:08:00	1 min instant	19.90	301.16	302.79	53.73	995.71
2014/12/14 22:09:00	1 min instant	21.08	301.11	302.78	53.79	995.74
2014/12/14 22:10:00	1 min instant	21.46	301.09	302.78	53.84	995.77
2014/12/14 22:11:00	1 min instant	20.57	301.06	302.77	53.84	995.74
2014/12/14 22:12:00	1 min instant	20.32	301.04	302.77	53.82	995.77
2014/12/14 22:13:00	1 min instant	20.22	301.04	302.76	53.80	995.77
2014/12/14 22:14:00	1 min instant	19.92	301.05	302.76	53.73	995.77
2014/12/14 22:15:00	1 min instant	19.63	301.04	302.76	53.68	995.81
2014/12/14 22:16:00	1 min instant	19.41	301.07	302.76	53.62	995.77
2014/12/14 22:17:00	1 min instant	19.55	301.09	302.76	53.56	995.77
2014/12/14 22:18:00	1 min instant	19.59	301.11	302.77	53.47	995.77
2014/12/14 22:19:00	1 min instant	19.86	301.15	302.77	53.38	995.67
2014/12/14 22:20:00	1 min instant	19.62	301.15	302.77	53.36	995.71
2014/12/14 22:21:00	1 min instant	19.92	301.19	302.78	53.29	995.67
2014/12/14 22:22:00	1 min instant	20.69	301.23	302.79	53.16	995.67
2014/12/14 22:23:00	1 min instant	18.24	301.25	302.79	53.11	995.64
2014/12/14 22:24:00	1 min instant	19.64	301.28	302.80	53.03	995.60
2014/12/14 22:25:00	1 min instant	17.69	301.33	302.80	52.95	995.60
2014/12/14 22:26:00	1 min instant	18.34	301.35	302.81	52.90	995.60
2014/12/14 22:27:00	1 min instant	18.14	301.38	302.82	52.84	995.57
2014/12/14 22:28:00	1 min instant	17.86	301.41	302.83	52.77	995.67
2014/12/14 22:29:00	1 min instant	17.88	301.45	302.84	52.68	995.67
2014/12/14 22:30:00	1 min instant	17.98	301.48	302.85	52.63	995.64
2014/12/14 22:31:00	1 min instant	17.85	301.49	302.85	52.53	995.67
2014/12/14 22:32:00	1 min instant	18.06	301.50	302.86	52.49	995.67
2014/12/14 22:33:00	1 min instant	18.42	301.49	302.86	52.52	995.64
2014/12/14 22:34:00	1 min instant	17.84	301.44	302.85	52.60	995.64
2014/12/14 22:35:00	1 min instant	17.76	301.39	302.85	52.71	995.67
2014/12/14 22:36:00	1 min instant	17.60	301.36	302.84	52.78	995.60
2014/12/14 22:37:00	1 min instant	19.69	301.30	302.83	52.90	995.64
2014/12/14 22:38:00	1 min instant	18.79	301.21	302.83	53.04	995.60
2014/12/14 22:39:00	1 min instant	18.72	301.19	302.82	53.09	995.54
2014/12/14 22:40:00	1 min instant	18.72	301.15	302.81	53.12	995.50
2014/12/14 22:41:00	1 min instant	18.30	301.11	302.81	53.13	995.60
2014/12/14 22:42:00	1 min instant	18.20	301.12	302.81	53.13	995.60
2014/12/14 22:43:00	1 min instant	18.13	301.11	302.80	53.10	995.57
2014/12/14 22:44:00	1 min instant	17.99	301.12	302.80	53.07	995.60
2014/12/14 22:45:00	1 min instant	17.76	301.12	302.80	52.98	995.64
2014/12/14 22:46:00	1 min instant	17.73	301.14	302.80	52.91	995.64
2014/12/14 22:47:01	1 min instant	17.57	301.15	302.80	52.85	995.67
2014/12/14 22:48:00	1 min instant	17.61	301.17	302.81	52.78	995.64
2014/12/14 22:49:00	1 min instant	17.69	301.19	302.81	52.72	995.67
2014/12/14 22:50:00	1 min instant	16.09	301.22	302.81	52.64	995.67
2014/12/14 22:51:00	1 min instant	16.33	301.24	302.82	52.58	995.67
2014/12/14 22:52:00	1 min instant	15.62	301.26	302.82	52.51	995.67
2014/12/14 22:53:00	1 min instant	16.08	301.28	302.83	52.46	995.67
2014/12/14 22:54:00	1 min instant	16.23	301.31	302.83	52.38	995.67
2014/12/14 22:55:00	1 min instant	16.28	301.35	302.84	52.29	995.60
2014/12/14 22:56:00	1 min instant	16.42	301.36	302.85	52.24	995.60
2014/12/14 22:57:00	1 min instant	16.42	301.39	302.85	52.16	995.57
2014/12/14 22:58:00	1 min instant	16.37	301.43	302.86	52.11	995.54
2014/12/14 22:59:00	1 min instant	16.58	301.45	302.86	52.06	995.50
2014/12/14 23:00:00	1 min instant	16.75	301.46	302.87	52.03	995.57
2014/12/14 23:01:00	1 min instant	16.24	301.50	302.88	51.92	995.50
2014/12/14 23:02:00	1 min instant	17.49	301.52	302.89	51.88	995.54
2014/12/14 23:03:00	1 min instant	16.50	301.54	302.89	51.87	995.50
2014/12/14 23:04:00	1 min instant	15.55	301.55	302.91	51.81	995.47
2014/12/14 23:05:00	1 min instant	18.20	301.58	302.91	51.73	995.47
2014/12/14 23:06:00	1 min instant	17.10	301.59	302.92	51.67	995.47
2014/12/14 23:07:00	1 min instant	17.24	301.58	302.92	51.70	995.47
2014/12/14 23:08:00	1 min instant	17.38	301.55	302.91	51.75	995.47
2014/12/14 23:09:00	1 min instant	17.68	301.50	302.91	51.84	995.47
2014/12/14 23:10:00	1 min instant	17.79	301.45	302.90	51.99	995.50
2014/12/14 23:11:00	1 min instant	17.77	301.36	302.89	52.16	995.47
2014/12/14 23:12:00	1 min instant	17.98	301.32	302.89	52.25	995.47
2014/12/14 23:13:00	1 min instant	18.04	301.26	302.88	52.35	995.47
2014/12/14 23:14:00	1 min instant	18.08	301.20	302.87	52.42	995.47
2014/12/14 23:15:00	1 min instant	18.08	301.21	302.87	52.45	995.47
2014/12/14 23:16:00	1 min instant	18.03	301.17	302.86	52.45	995.47
2014/12/14 23:17:00	1 min instant	18.00	301.15	302.86	52.44	995.50
2014/12/14 23:18:00	1 min instant	18.06	301.15	302.86	52.43	995.47
2014/12/14 23:19:00	1 min instant	18.12	301.16	302.86	52.42	995.54
2014/12/14 23:20:00	1 min instant	18.04	301.17	302.86	52.36	995.57
2014/12/14 23:21:00	1 min instant	17.96	301.18	302.86	52.31	995.60
2014/12/14 23:22:00	1 min instant	17.77	301.19	302.86	52.27	995.67
2014/12/14 23:23:00	1 min instant	16.77	301.22	302.86	52.20	995.71
2014/12/14 23:24:00	1 min instant	18.11	301.24	302.86	52.14	995.67
2014/12/14 23:25:00	1 min instant	19.42	301.24	302.86	52.10	995.67
2014/12/14 23:26:00	1 min instant	18.27	301.28	302.87	52.03	995.71
2014/12/14 23:27:00	1 min instant	18.63	301.32	302.87	51.98	995.74
2014/12/14 23:28:00	1 min instant	18.23	301.33	302.87	51.93	995.74
2014/12/14 23:29:00	1 min instant	17.86	301.35	302.88	51.86	995.77
2014/12/14 23:30:00	1 min instant	17.80	301.37	302.89	51.83	995.77
2014/12/14 23:31:00	1 min instant	17.00	301.39	302.89	51.79	995.77
2014/12/14 23:32:00	1 min instant	14.45	301.41	302.89	51.74	995.74
2014/12/14 23:33:00	1 min instant	19.64	301.44	302.90	51.67	995.74
2014/12/14 23:34:01	1 min instant	15.71	301.45	302.90	51.64	995.71
2014/12/14 23:35:00	1 min instant	18.96	301.46	302.91	51.63	995.71
2014/12/14 23:36:00	1 min instant	18.17	301.50	302.92	51.58	995.71
2014/12/14 23:37:00	1 min instant	16.86	301.52	302.93	51.53	995.67
2014/12/14 23:38:00	1 min instant	15.32	301.54	302.93	51.49	995.67
2014/12/14 23:39:00	1 min instant	17.61	301.56	302.94	51.46	995.67
2014/12/14 23:40:00	1 min instant	17.17	301.60	302.95	51.43	995.77
2014/12/14 23:41:00	1 min instant	16.10	301.60	302.95	51.40	995.81
2014/12/14 23:42:00	1 min instant	16.57	301.61	302.96	51.35	995.81
2014/12/14 23:43:00	1 min instant	16.43	301.64	302.97	51.29	995.81
2014/12/14 23:44:00	1 min instant	16.76	301.65	302.98	51.26	995.71
2014/12/14 23:45:00	1 min instant	17.12	301.63	302.97	51.31	995.74
2014/12/14 23:46:00	1 min instant	17.08	301.58	302.97	51.40	995.74
2014/12/14 23:47:00	1 min instant	19.63	301.53	302.97	51.51	995.67
2014/12/14 23:48:00	1 min instant	17.49	301.47	302.96	51.62	995.74
2014/12/14 23:49:00	1 min instant	14.84	301.40	302.95	51.78	995.74
2014/12/14 23:50:00	1 min instant	16.78	301.34	302.94	51.90	995.74
2014/12/14 23:51:00	1 min instant	16.83	301.30	302.94	51.96	995.77
2014/12/14 23:52:00	1 min instant	15.60	301.25	302.93	52.04	995.81
2014/12/14 23:53:00	1 min instant	16.70	301.22	302.92	52.12	995.81
2014/12/14 23:54:00	1 min instant	16.61	301.18	302.92	52.13	995.81
2014/12/14 23:55:00	1 min instant	16.58	301.17	302.91	52.11	995.88
2014/12/14 23:56:00	1 min instant	16.87	301.16	302.91	52.09	995.84
2014/12/14 23:57:00	1 min instant	15.90	301.18	302.90	52.04	995.84
2014/12/14 23:58:00	1 min instant	16.72	301.16	302.90	52.03	995.88
2014/12/14 23:59:00	1 min instant	16.39	301.19	302.90	51.96	995.98
2014/12/15 00:00:00	1 min instant	17.50	301.20	302.90	51.92	995.98
2014/12/15 00:01:00	1 min instant	20.87	301.22	302.90	51.88	996.01
2014/12/15 00:02:00	1 min instant	17.31	301.23	302.90	51.83	995.94
2014/12/15 00:03:00	1 min instant	16.06	301.25	302.90	51.74	995.91
2014/12/15 00:04:00	1 min instant	16.50	301.27	302.90	51.72	995.91
2014/12/15 00:05:00	1 min instant	16.33	301.29	302.91	51.69	995.88
2014/12/15 00:06:00	1 min instant	16.06	301.33	302.91	51.62	995.84
2014/12/15 00:07:00	1 min instant	15.77	301.33	302.91	51.57	995.84
2014/12/15 00:08:00	1 min instant	15.95	301.36	302.92	51.52	995.84
2014/12/15 00:09:00	1 min instant	15.86	301.38	302.92	51.45	995.77
2014/12/15 00:10:00	1 min instant	16.06	301.40	302.93	51.43	995.71
2014/12/15 00:11:00	1 min instant	16.13	301.43	302.93	51.38	995.74
2014/12/15 00:12:00	1 min instant	16.15	301.46	302.94	51.35	995.74
2014/12/15 00:13:00	1 min instant	16.20	301.47	302.94	51.32	995.74
2014/12/15 00:14:00	1 min instant	16.36	301.50	302.95	51.28	995.74
2014/12/15 00:15:00	1 min instant	16.31	301.52	302.95	51.22	995.81
2014/12/15 00:16:00	1 min instant	16.68	301.54	302.96	51.19	995.81
2014/12/15 00:17:00	1 min instant	16.33	301.57	302.97	51.15	995.88
2014/12/15 00:18:00	1 min instant	16.57	301.59	302.98	51.11	995.84
2014/12/15 00:19:00	1 min instant	16.26	301.60	302.98	51.08	995.91
2014/12/15 00:20:00	1 min instant	16.26	301.62	302.99	51.08	995.88
2014/12/15 00:21:00	1 min instant	17.66	301.64	303.00	51.02	995.91
2014/12/15 00:22:00	1 min instant	16.18	301.65	303.00	51.03	995.91
2014/12/15 00:23:00	1 min instant	17.48	301.66	303.01	51.01	995.94
2014/12/15 00:24:00	1 min instant	17.31	301.70	303.02	50.96	995.88
2014/12/15 00:25:00	1 min instant	16.70	301.70	303.03	50.96	995.94
2014/12/15 00:26:00	1 min instant	16.46	301.71	303.04	50.94	995.94
2014/12/15 00:27:00	1 min instant	16.17	301.73	303.04	50.92	995.94
2014/12/15 00:28:00	1 min instant	16.54	301.75	303.05	50.91	995.98
2014/12/15 00:29:00	1 min instant	16.52	301.75	303.06	50.84	996.01
2014/12/15 00:30:00	1 min instant	17.24	301.74	303.06	50.86	995.91
2014/12/15 00:31:00	1 min instant	16.92	301.71	303.06	50.91	996.01
2014/12/15 00:32:00	1 min instant	16.69	301.67	303.05	51.04	996.01
2014/12/15 00:33:00	1 min instant	16.59	301.61	303.05	51.18	996.05
2014/12/15 00:34:00	1 min instant	16.40	301.54	303.04	51.30	996.05
2014/12/15 00:35:00	1 min instant	16.33	301.48	303.03	51.43	996.05
2014/12/15 00:36:00	1 min instant	16.21	301.41	303.02	51.55	996.01
2014/12/15 00:37:00	1 min instant	16.08	301.36	303.01	51.65	996.05
2014/12/15 00:38:00	1 min instant	15.94	301.33	303.01	51.69	996.01
2014/12/15 00:39:00	1 min instant	16.02	301.29	303.00	51.75	996.08
2014/12/15 00:40:00	1 min instant	15.99	301.26	302.99	51.75	996.08
2014/12/15 00:41:00	1 min instant	15.93	301.25	302.99	51.78	996.05
2014/12/15 00:42:00	1 min instant	15.98	301.24	302.98	51.75	996.05
2014/12/15 00:43:00	1 min instant	15.97	301.24	302.98	51.74	996.08
2014/12/15 00:44:00	1 min instant	15.96	301.24	302.98	51.71	996.08
2014/12/15 00:45:00	1 min instant	15.97	301.24	302.98	51.66	996.05
2014/12/15 00:46:00	1 min instant	15.93	301.26	302.98	51.61	996.11
2014/12/15 00:47:00	1 min instant	15.93	301.27	302.97	51.55	996.18
2014/12/15 00:48:00	1 min instant	15.91	301.30	302.98	51.51	996.22
2014/12/15 00:49:00	1 min instant	15.84	301.33	302.98	51.46	996.18
2014/12/15 00:50:00	1 min instant	15.75	301.35	302.98	51.41	996.22
2014/12/15 00:51:00	1 min instant	15.77	301.37	302.98	51.36	996.22
2014/12/15 00:52:00	1 min instant	15.74	301.39	302.98	51.31	996.22
2014/12/15 00:53:00	1 min instant	15.77	301.41	302.99	51.28	996.25
2014/12/15 00:54:00	1 min instant	15.81	301.42	302.99	51.22	996.28
2014/12/15 00:55:00	1 min instant	15.88	301.44	302.99	51.19	996.28
2014/12/15 00:56:00	1 min instant	15.96	301.48	303.00	51.14	996.32
2014/12/15 00:57:00	1 min instant	16.02	301.48	303.00	51.13	996.35
2014/12/15 00:58:00	1 min instant	17.07	301.50	303.01	51.09	996.35
2014/12/15 00:59:00	1 min instant	16.87	301.52	303.01	51.06	996.35
2014/12/15 01:00:00	1 min instant	16.75	301.55	303.02	51.04	996.38
2014/12/15 01:01:00	1 min instant	17.03	301.55	303.02	51.02	996.35
2014/12/15 01:02:00	1 min instant	17.05	301.58	303.03	50.96	996.42
2014/12/15 01:03:00	1 min instant	16.81	301.61	303.04	50.97	996.52
2014/12/15 01:04:00	1 min instant	17.32	301.61	303.04	50.93	996.55
2014/12/15 01:05:00	1 min instant	17.56	301.64	303.05	50.87	996.55
2014/12/15 01:06:00	1 min instant	17.32	301.66	303.05	50.86	996.62
2014/12/15 01:07:00	1 min instant	17.06	301.64	303.05	50.87	996.66
2014/12/15 01:08:00	1 min instant	17.11	301.60	303.04	50.97	996.66
2014/12/15 01:09:00	1 min instant	17.22	301.56	303.04	51.11	996.66
2014/12/15 01:10:00	1 min instant	17.34	301.50	303.03	51.24	996.69
2014/12/15 01:11:00	1 min instant	17.29	301.42	303.02	51.34	996.62
2014/12/15 01:12:00	1 min instant	17.50	301.37	303.01	51.50	996.66
2014/12/15 01:13:00	1 min instant	17.35	301.30	303.00	51.66	996.66
2014/12/15 01:14:00	1 min instant	17.29	301.25	302.99	51.72	996.69
2014/12/15 01:15:00	1 min instant	17.43	301.21	302.98	51.76	996.69
2014/12/15 01:16:00	1 min instant	17.39	301.20	302.98	51.77	996.69
2014/12/15 01:17:00	1 min instant	17.33	301.20	302.97	51.77	996.69
2014/12/15 01:18:00	1 min instant	17.12	301.19	302.97	51.78	996.83
2014/12/15 01:19:00	1 min instant	17.25	301.18	302.96	51.75	996.76
2014/12/15 01:20:00	1 min instant	16.95	301.20	302.96	51.73	996.76
2014/12/15 01:21:00	1 min instant	16.83	301.21	302.95	51.67	996.76
2014/12/15 01:22:00	1 min instant	16.38	301.21	302.95	51.63	996.76
2014/12/15 01:23:00	1 min instant	16.32	301.23	302.95	51.61	996.79
2014/12/15 01:24:00	1 min instant	16.41	301.25	302.95	51.56	996.83
2014/12/15 01:25:00	1 min instant	16.25	301.26	302.95	51.50	996.79
2014/12/15 01:26:00	1 min instant	16.29	301.28	302.96	51.46	996.83
2014/12/15 01:27:00	1 min instant	16.33	301.32	302.96	51.42	996.86
2014/12/15 01:28:00	1 min instant	16.65	301.33	302.96	51.37	996.79
2014/12/15 01:29:00	1 min instant	16.58	301.36	302.97	51.31	996.83
2014/12/15 01:30:00	1 min instant	16.31	301.39	302.97	51.26	996.83
2014/12/15 01:31:00	1 min instant	15.63	301.41	302.97	51.20	996.83
2014/12/15 01:32:00	1 min instant	15.96	301.44	302.98	51.17	996.89
2014/12/15 01:33:00	1 min instant	16.24	301.45	302.98	51.15	996.83
2014/12/15 01:34:00	1 min instant	16.38	301.48	302.99	51.10	996.83
2014/12/15 01:35:00	1 min instant	16.10	301.51	303.00	51.04	996.83
2014/12/15 01:36:00	1 min instant	16.17	301.54	303.00	51.02	996.86
2014/12/15 01:37:00	1 min instant	16.14	301.55	303.01	50.96	996.83
2014/12/15 01:38:00	1 min instant	16.08	301.58	303.01	50.95	996.83
2014/12/15 01:39:00	1 min instant	16.13	301.59	303.02	50.93	996.86
2014/12/15 01:40:00	1 min instant	16.54	301.64	303.02	50.87	996.79
2014/12/15 01:41:00	1 min instant	16.46	301.65	303.03	50.85	996.83
2014/12/15 01:42:00	1 min instant	16.40	301.66	303.04	50.80	996.76
2014/12/15 01:43:00	1 min instant	16.47	301.67	303.04	50.72	996.72
2014/12/15 01:44:00	1 min instant	16.51	301.65	303.04	50.77	996.72
2014/12/15 01:45:00	1 min instant	16.26	301.62	303.04	50.84	996.72
2014/12/15 01:46:00	1 min instant	16.68	301.58	303.03	50.96	996.69
2014/12/15 01:47:00	1 min instant	16.92	301.50	303.02	51.12	996.69
2014/12/15 01:48:00	1 min instant	15.56	301.42	303.01	51.29	996.72
2014/12/15 01:49:00	1 min instant	15.84	301.36	303.00	51.41	996.69
2014/12/15 01:50:00	1 min instant	15.70	301.31	302.99	51.47	996.69
2014/12/15 01:51:00	1 min instant	15.49	301.24	302.98	51.56	996.72
2014/12/15 01:52:00	1 min instant	15.61	301.23	302.98	51.59	996.76
2014/12/15 01:53:00	1 min instant	15.59	301.21	302.97	51.63	996.76
2014/12/15 01:54:00	1 min instant	15.58	301.20	302.96	51.64	996.76
2014/12/15 01:55:00	1 min instant	15.50	301.18	302.96	51.63	996.76
2014/12/15 01:56:00	1 min instant	15.43	301.19	302.95	51.61	996.79
2014/12/15 01:57:00	1 min instant	15.53	301.18	302.95	51.56	996.83
2014/12/15 01:58:00	1 min instant	15.47	301.20	302.95	51.52	996.83
2014/12/15 01:59:00	1 min instant	15.54	301.21	302.95	51.48	996.83
2014/12/15 02:00:00	1 min instant	15.48	301.23	302.95	51.43	996.83
2014/12/15 02:01:00	1 min instant	15.50	301.25	302.95	51.35	996.86
2014/12/15 02:02:00	1 min instant	15.41	301.27	302.95	51.33	996.86
2014/12/15 02:03:00	1 min instant	15.33	301.28	302.95	51.26	996.86
2014/12/15 02:04:00	1 min instant	15.32	301.31	302.95	51.20	996.86
2014/12/15 02:05:00	1 min instant	15.20	301.33	302.95	51.16	996.79
2014/12/15 02:06:00	1 min instant	15.14	301.36	302.96	51.11	996.86
2014/12/15 02:07:00	1 min instant	14.92	301.38	302.96	51.07	996.86
2014/12/15 02:08:00	1 min instant	14.53	301.40	302.96	51.01	996.89
2014/12/15 02:09:00	1 min instant	14.68	301.43	302.97	50.99	996.86
2014/12/15 02:10:00	1 min instant	13.43	301.44	302.97	50.93	996.93
2014/12/15 02:11:00	1 min instant	13.52	301.46	302.98	50.90	996.93
2014/12/15 02:12:00	1 min instant	15.14	301.49	302.98	50.86	996.96
2014/12/15 02:13:00	1 min instant	15.03	301.50	302.99	50.82	996.93
2014/12/15 02:14:00	1 min instant	15.03	301.54	303.00	50.79	996.96
2014/12/15 02:15:00	1 min instant	15.16	301.55	303.00	50.77	996.96
2014/12/15 02:16:00	1 min instant	15.14	301.58	303.01	50.71	996.96
2014/12/15 02:17:00	1 min instant	15.00	301.60	303.01	50.69	997.00
2014/12/15 02:18:00	1 min instant	14.84	301.61	303.02	50.67	997.03
2014/12/15 02:19:00	1 min instant	15.02	301.62	303.02	50.63	996.96
2014/12/15 02:20:00	1 min instant	15.28	301.64	303.03	50.63	997.03
2014/12/15 02:21:00	1 min instant	15.90	301.65	303.04	50.60	996.96
2014/12/15 02:22:00	1 min instant	15.06	301.67	303.04	50.58	997.00
2014/12/15 02:23:00	1 min instant	15.17	301.69	303.05	50.55	996.89
2014/12/15 02:24:00	1 min instant	15.03	301.69	303.06	50.54	996.96
2014/12/15 02:25:00	1 min instant	15.19	301.71	303.06	50.52	996.93
2014/12/15 02:26:00	1 min instant	15.21	301.73	303.07	50.52	996.93
2014/12/15 02:27:00	1 min instant	15.12	301.75	303.08	50.47	996.89
2014/12/15 02:28:00	1 min instant	15.23	301.75	303.08	50.43	996.83
2014/12/15 02:29:00	1 min instant	15.16	301.74	303.08	50.46	996.83
2014/12/15 02:30:00	1 min instant	15.16	301.68	303.08	50.60	996.79
2014/12/15 02:31:00	1 min instant	15.07	301.63	303.07	50.66	996.79
2014/12/15 02:32:00	1 min instant	15.13	301.57	303.06	50.80	996.79
2014/12/15 02:33:00	1 min instant	15.16	301.46	303.05	50.99	996.86
2014/12/15 02:34:00	1 min instant	15.21	301.41	303.04	51.12	996.86
2014/12/15 02:35:00	1 min instant	15.28	301.37	303.03	51.21	996.83
2014/12/15 02:36:00	1 min instant	15.11	301.31	303.02	51.30	996.86
2014/12/15 02:37:00	1 min instant	15.19	301.28	303.02	51.33	996.89
2014/12/15 02:38:00	1 min instant	14.66	301.26	303.01	51.36	996.89
2014/12/15 02:39:00	1 min instant	14.60	301.23	303.00	51.36	996.86
2014/12/15 02:40:00	1 min instant	15.17	301.23	303.00	51.33	996.83
2014/12/15 02:41:01	1 min instant	15.12	301.22	302.99	51.29	996.83
2014/12/15 02:42:00	1 min instant	15.16	301.22	302.99	51.29	996.86
2014/12/15 02:43:00	1 min instant	14.90	301.22	302.99	51.25	996.86
2014/12/15 02:44:00	1 min instant	14.72	301.23	302.98	51.22	996.83
2014/12/15 02:45:00	1 min instant	14.65	301.24	302.98	51.15	996.83
2014/12/15 02:46:00	1 min instant	14.64	301.26	302.98	51.11	996.83
2014/12/15 02:47:00	1 min instant	14.79	301.27	302.98	51.08	996.83
2014/12/15 02:48:00	1 min instant	14.59	301.30	302.98	51.04	996.83
2014/12/15 02:49:00	1 min instant	15.96	301.31	302.98	50.96	996.83
2014/12/15 02:50:00	1 min instant	15.82	301.32	302.98	50.93	996.83
2014/12/15 02:51:00	1 min instant	14.09	301.36	302.98	50.88	996.89
2014/12/15 02:52:00	1 min instant	14.00	301.37	302.99	50.84	996.86
2014/12/15 02:53:00	1 min instant	14.33	301.39	302.99	50.79	996.86
2014/12/15 02:54:00	1 min instant	14.56	301.41	302.99	50.75	996.89
2014/12/15 02:55:00	1 min instant	14.37	301.42	302.99	50.74	996.89
2014/12/15 02:56:00	1 min instant	14.96	301.45	303.00	50.68	996.79
2014/12/15 02:57:00	1 min instant	13.96	301.46	303.00	50.68	996.79
2014/12/15 02:58:00	1 min instant	14.41	301.48	303.00	50.64	996.76
2014/12/15 02:59:00	1 min instant	14.39	301.51	303.01	50.59	996.83
2014/12/15 03:00:00	1 min instant	14.30	301.53	303.01	50.58	996.83
2014/12/15 03:01:00	1 min instant	12.29	301.54	303.02	50.52	996.79
2014/12/15 03:02:00	1 min instant	13.83	301.55	303.02	50.50	996.86
2014/12/15 03:03:00	1 min instant	12.59	301.58	303.03	50.50	996.86
2014/12/15 03:04:00	1 min instant	13.00	301.59	303.03	50.48	996.83
2014/12/15 03:05:00	1 min instant	12.98	301.61	303.04	50.45	996.86
2014/12/15 03:06:00	1 min instant	13.64	301.61	303.05	50.42	996.79
2014/12/15 03:07:00	1 min instant	13.66	301.64	303.05	50.39	996.86
2014/12/15 03:08:00	1 min instant	13.66	301.65	303.06	50.39	996.79
2014/12/15 03:09:00	1 min instant	13.66	301.67	303.06	50.35	996.79
2014/12/15 03:10:00	1 min instant	15.09	301.68	303.07	50.37	996.72
2014/12/15 03:11:00	1 min instant	13.85	301.69	303.07	50.32	996.72
2014/12/15 03:12:00	1 min instant	13.01	301.72	303.08	50.30	996.66
2014/12/15 03:13:00	1 min instant	14.23	301.72	303.08	50.30	996.69
2014/12/15 03:14:00	1 min instant	14.15	301.73	303.09	50.28	996.59
2014/12/15 03:15:00	1 min instant	14.43	301.75	303.10	50.26	996.62
2014/12/15 03:16:00	1 min instant	15.10	301.74	303.10	50.25	996.62
2014/12/15 03:17:00	1 min instant	14.30	301.76	303.11	50.22	996.62
2014/12/15 03:18:00	1 min instant	14.59	301.79	303.12	50.23	996.62
2014/12/15 03:19:00	1 min instant	13.77	301.79	303.13	50.16	996.62
2014/12/15 03:20:00	1 min instant	13.49	301.78	303.12	50.16	996.62
2014/12/15 03:21:00	1 min instant	13.50	301.76	303.12	50.23	996.59
2014/12/15 03:22:00	1 min instant	13.78	301.69	303.11	50.38	996.62
2014/12/15 03:23:00	1 min instant	13.21	301.64	303.10	50.52	996.59
2014/12/15 03:24:00	1 min instant	13.88	301.56	303.09	50.67	996.59
2014/12/15 03:25:00	1 min instant	13.60	301.49	303.09	50.79	996.59
2014/12/15 03:26:00	1 min instant	13.99	301.42	303.08	50.89	996.59
2014/12/15 03:27:00	1 min instant	13.42	301.36	303.07	50.98	996.55
2014/12/15 03:28:00	1 min instant	13.34	301.33	303.06	51.06	996.55
2014/12/15 03:29:00	1 min instant	13.28	301.30	303.05	51.09	996.59
2014/12/15 03:30:00	1 min instant	12.93	301.27	303.04	51.13	996.59
2014/12/15 03:31:00	1 min instant	16.95	301.25	303.04	51.10	996.55
2014/12/15 03:32:00	1 min instant	16.19	301.24	303.03	51.07	996.55
2014/12/15 03:33:00	1 min instant	6.14	301.24	303.03	51.07	996.59
2014/12/15 03:34:00	1 min instant	9.87	301.24	303.02	51.01	996.55
2014/12/15 03:35:00	1 min instant	13.24	301.26	303.02	50.99	996.55
2014/12/15 03:36:00	1 min instant	12.83	301.26	303.02	50.95	996.52
2014/12/15 03:37:00	1 min instant	13.53	301.28	303.02	50.90	996.55
2014/12/15 03:38:00	1 min instant	13.61	301.30	303.01	50.86	996.49
2014/12/15 03:39:00	1 min instant	13.96	301.32	303.01	50.79	996.55
2014/12/15 03:40:00	1 min instant	13.19	301.33	303.02	50.77	996.45
2014/12/15 03:41:00	1 min instant	14.53	301.35	303.01	50.72	996.55
2014/12/15 03:42:00	1 min instant	14.55	301.36	303.02	50.68	996.52
2014/12/15 03:43:00	1 min instant	14.70	301.38	303.02	50.65	996.52
2014/12/15 03:44:00	1 min instant	14.76	301.40	303.02	50.62	996.49
2014/12/15 03:45:00	1 min instant	14.53	301.40	303.02	50.60	996.49
2014/12/15 03:46:00	1 min instant	14.69	301.44	303.02	50.56	996.42
2014/12/15 03:47:00	1 min instant	14.32	301.46	303.03	50.50	996.49
2014/12/15 03:48:00	1 min instant	15.00	301.48	303.03	50.49	996.49
2014/12/15 03:49:00	1 min instant	10.19	301.49	303.03	50.45	996.42
2014/12/15 03:50:00	1 min instant	12.64	301.50	303.04	50.41	996.38
2014/12/15 03:51:00	1 min instant	13.84	301.52	303.04	50.38	996.35
2014/12/15 03:52:00	1 min instant	12.59	301.54	303.04	50.37	996.35
2014/12/15 03:53:00	1 min instant	12.77	301.57	303.05	50.35	996.35
2014/12/15 03:54:00	1 min instant	13.71	301.59	303.05	50.31	996.25
2014/12/15 03:55:00	1 min instant	14.16	301.60	303.06	50.27	996.25
2014/12/15 03:56:00	1 min instant	13.11	301.62	303.07	50.26	996.28
2014/12/15 03:57:00	1 min instant	12.18	301.63	303.07	50.22	996.32
2014/12/15 03:58:00	1 min instant	14.88	301.65	303.08	50.22	996.25
2014/12/15 03:59:00	1 min instant	12.26	301.67	303.08	50.21	996.35
2014/12/15 04:00:00	1 min instant	8.73	301.67	303.09	50.19	996.35
2014/12/15 04:01:00	1 min instant	13.48	301.70	303.09	50.17	996.42
2014/12/15 04:02:00	1 min instant	11.63	301.71	303.10	50.15	996.42
2014/12/15 04:03:00	1 min instant	13.35	301.72	303.10	50.16	996.35
2014/12/15 04:04:00	1 min instant	12.70	301.74	303.11	50.15	996.38
2014/12/15 04:05:00	1 min instant	12.06	301.75	303.12	50.13	996.38
2014/12/15 04:06:00	1 min instant	11.66	301.76	303.12	50.07	996.35
2014/12/15 04:07:00	1 min instant	11.62	301.77	303.13	50.05	996.35
2014/12/15 04:08:00	1 min instant	11.76	301.79	303.14	50.10	996.35
2014/12/15 04:09:00	1 min instant	13.78	301.80	303.14	50.08	996.35
2014/12/15 04:10:00	1 min instant	9.48	301.81	303.15	50.01	996.32
2014/12/15 04:11:00	1 min instant	10.43	301.80	303.16	49.96	996.22
2014/12/15 04:12:00	1 min instant	10.29	301.79	303.16	49.99	996.22
2014/12/15 04:13:00	1 min instant	10.48	301.75	303.15	50.10	996.35
2014/12/15 04:14:01	1 min instant	10.94	301.68	303.14	50.24	996.28
2014/12/15 04:15:00	1 min instant	11.10	301.65	303.14	50.30	996.28
2014/12/15 04:16:00	1 min instant	11.52	301.54	303.12	50.52	996.25
2014/12/15 04:17:00	1 min instant	11.52	301.49	303.11	50.62	996.25
2014/12/15 04:18:00	1 min instant	11.65	301.42	303.10	50.73	996.25
2014/12/15 04:19:00	1 min instant	11.74	301.37	303.09	50.80	996.22
2014/12/15 04:20:00	1 min instant	11.67	301.35	303.08	50.85	996.28
2014/12/15 04:21:00	1 min instant	11.57	301.31	303.07	50.89	996.25
2014/12/15 04:22:00	1 min instant	11.76	301.28	303.07	50.89	996.28
2014/12/15 04:23:00	1 min instant	12.14	301.26	303.06	50.88	996.32
2014/12/15 04:24:00	1 min instant	11.95	301.26	303.05	50.87	996.35
2014/12/15 04:25:00	1 min instant	13.52	301.25	303.05	50.85	996.32
2014/12/15 04:26:00	1 min instant	13.56	301.27	303.04	50.79	996.35
2014/12/15 04:27:00	1 min instant	13.83	301.27	303.04	50.78	996.38
2014/12/15 04:28:00	1 min instant	12.23	301.28	303.04	50.74	996.38
2014/12/15 04:29:00	1 min instant	12.94	301.28	303.04	50.67	996.38
2014/12/15 04:30:00	1 min instant	13.16	301.32	303.04	50.66	996.38
2014/12/15 04:31:00	1 min instant	12.57	301.32	303.04	50.61	996.42
2014/12/15 04:32:00	1 min instant	13.83	301.35	303.03	50.58	996.38
2014/12/15 04:33:00	1 min instant	12.59	301.36	303.03	50.53	996.38
2014/12/15 04:34:00	1 min instant	11.94	301.37	303.03	50.50	996.38
2014/12/15 04:35:00	1 min instant	11.93	301.39	303.04	50.46	996.28
2014/12/15 04:36:00	1 min instant	11.93	301.41	303.04	50.43	996.32
2014/12/15 04:37:00	1 min instant	11.89	301.43	303.04	50.38	996.32
2014/12/15 04:38:00	1 min instant	11.92	301.45	303.04	50.35	996.32
2014/12/15 04:39:00	1 min instant	12.05	301.45	303.04	50.31	996.25
2014/12/15 04:40:00	1 min instant	12.25	301.48	303.05	50.27	996.25
2014/12/15 04:41:00	1 min instant	12.25	301.50	303.05	50.27	996.22
2014/12/15 04:42:00	1 min instant	12.32	301.51	303.05	50.21	996.18
2014/12/15 04:43:00	1 min instant	12.20	301.53	303.06	50.21	996.15
2014/12/15 04:44:00	1 min instant	13.16	301.56	303.06	50.19	996.22
2014/12/15 04:45:00	1 min instant	10.83	301.57	303.07	50.18	996.25
2014/12/15 04:46:00	1 min instant	14.09	301.56	303.07	50.13	996.22
2014/12/15 04:47:00	1 min instant	13.93	301.58	303.08	50.13	996.15
2014/12/15 04:48:00	1 min instant	12.94	301.60	303.08	50.07	996.18
2014/12/15 04:49:00	1 min instant	13.02	301.64	303.08	50.12	996.15
2014/12/15 04:50:00	1 min instant	13.29	301.64	303.09	50.11	996.18
2014/12/15 04:51:00	1 min instant	14.05	301.65	303.09	50.09	996.15
2014/12/15 04:52:00	1 min instant	12.20	301.67	303.10	50.03	996.15
2014/12/15 04:53:00	1 min instant	13.40	301.68	303.10	50.03	996.15
2014/12/15 04:54:00	1 min instant	12.44	301.70	303.11	50.04	996.15
2014/12/15 04:55:00	1 min instant	13.46	301.71	303.12	49.99	996.11
2014/12/15 04:56:00	1 min instant	14.43	301.72	303.12	50.03	996.08
2014/12/15 04:57:00	1 min instant	12.53	301.72	303.12	49.98	996.08
2014/12/15 04:58:00	1 min instant	10.36	301.75	303.13	50.01	996.11
2014/12/15 04:59:00	1 min instant	13.19	301.76	303.14	49.98	996.15
2014/12/15 05:00:00	1 min instant	13.22	301.77	303.14	49.96	996.15
2014/12/15 05:01:00	1 min instant	14.79	301.77	303.15	49.94	996.08
2014/12/15 05:02:00	1 min instant	14.82	301.79	303.15	49.97	996.15
2014/12/15 05:03:00	1 min instant	15.04	301.80	303.16	49.97	996.18
2014/12/15 05:04:00	1 min instant	14.33	301.80	303.17	49.94	996.25
2014/12/15 05:05:00	1 min instant	14.52	301.81	303.17	49.95	996.25
2014/12/15 05:06:00	1 min instant	14.63	301.82	303.18	49.96	996.28
2014/12/15 05:07:00	1 min instant	14.39	301.83	303.18	49.96	996.28
2014/12/15 05:08:00	1 min instant	14.37	301.84	303.19	49.92	996.25
2014/12/15 05:09:00	1 min instant	14.97	301.85	303.19	49.86	996.25
2014/12/15 05:10:00	1 min instant	14.24	301.83	303.19	49.91	996.28
2014/12/15 05:11:00	1 min instant	14.35	301.78	303.18	50.02	996.25
2014/12/15 05:12:00	1 min instant	14.27	301.73	303.18	50.13	996.25
2014/12/15 05:13:00	1 min instant	14.20	301.66	303.17	50.27	996.22
2014/12/15 05:14:00	1 min instant	14.46	301.54	303.15	50.51	996.22
2014/12/15 05:15:00	1 min instant	14.57	301.49	303.14	50.60	996.15
2014/12/15 05:16:00	1 min instant	14.57	301.45	303.14	50.71	996.18
2014/12/15 05:17:00	1 min instant	14.58	301.39	303.13	50.76	996.15
2014/12/15 05:18:00	1 min instant	14.60	301.33	303.11	50.88	996.15
2014/12/15 05:19:00	1 min instant	14.16	301.30	303.10	50.89	996.11
2014/12/15 05:20:00	1 min instant	15.83	301.29	303.10	50.92	996.11
2014/12/15 05:21:00	1 min instant	12.07	301.27	303.09	50.94	996.11
2014/12/15 05:22:00	1 min instant	13.00	301.27	303.08	50.91	996.08
2014/12/15 05:23:00	1 min instant	14.14	301.27	303.08	50.91	996.11
2014/12/15 05:24:00	1 min instant	13.99	301.27	303.07	50.87	996.11
2014/12/15 05:25:00	1 min instant	14.72	301.27	303.07	50.83	996.11
2014/12/15 05:26:00	1 min instant	13.40	301.28	303.07	50.80	996.08
2014/12/15 05:27:00	1 min instant	15.13	301.30	303.06	50.76	996.08
2014/12/15 05:28:00	1 min instant	13.82	301.31	303.06	50.73	996.11
2014/12/15 05:29:00	1 min instant	13.03	301.34	303.06	50.69	996.05
2014/12/15 05:30:00	1 min instant	13.29	301.37	303.06	50.64	996.08
2014/12/15 05:31:00	1 min instant	13.87	301.35	303.06	50.64	996.11
2014/12/15 05:32:00	1 min instant	14.06	301.38	303.06	50.60	996.11
2014/12/15 05:33:00	1 min instant	13.97	301.39	303.06	50.55	996.11
2014/12/15 05:34:00	1 min instant	14.65	301.41	303.06	50.54	996.22
2014/12/15 05:35:00	1 min instant	16.28	301.43	303.07	50.51	996.22
2014/12/15 05:36:00	1 min instant	13.59	301.45	303.07	50.49	996.22
2014/12/15 05:37:00	1 min instant	13.29	301.46	303.07	50.45	996.22
2014/12/15 05:38:00	1 min instant	15.60	301.49	303.07	50.42	996.18
2014/12/15 05:39:00	1 min instant	14.47	301.51	303.07	50.40	996.22
2014/12/15 05:40:00	1 min instant	13.88	301.53	303.08	50.40	996.15
2014/12/15 05:41:00	1 min instant	13.91	301.54	303.08	50.36	996.11
2014/12/15 05:42:00	1 min instant	17.13	301.57	303.08	50.35	996.15
2014/12/15 05:43:00	1 min instant	15.11	301.59	303.09	50.32	996.15
2014/12/15 05:44:00	1 min instant	15.26	301.59	303.09	50.32	996.08
2014/12/15 05:45:00	1 min instant	14.84	301.61	303.10	50.30	996.11
2014/12/15 05:46:00	1 min instant	14.84	301.64	303.10	50.29	996.11
2014/12/15 05:47:00	1 min instant	14.71	301.64	303.11	50.28	996.08
2014/12/15 05:48:00	1 min instant	14.55	301.66	303.11	50.28	996.11
2014/12/15 05:49:00	1 min instant	14.58	301.69	303.12	50.24	996.15
2014/12/15 05:50:00	1 min instant	14.53	301.70	303.12	50.25	996.08
2014/12/15 05:51:00	1 min instant	14.55	301.72	303.13	50.23	996.05
2014/12/15 05:52:00	1 min instant	14.46	301.73	303.14	50.21	996.08
2014/12/15 05:53:00	1 min instant	14.50	301.76	303.14	50.19	996.08
2014/12/15 05:54:00	1 min instant	14.38	301.76	303.14	50.12	996.08
2014/12/15 05:55:00	1 min instant	14.24	301.75	303.14	50.20	996.08
2014/12/15 05:56:00	1 min instant	14.19	301.71	303.14	50.30	996.05
2014/12/15 05:57:00	1 min instant	14.30	301.67	303.14	50.38	996.05
2014/12/15 05:58:00	1 min instant	14.29	301.61	303.13	50.54	996.08
2014/12/15 05:59:00	1 min instant	14.41	301.49	303.11	50.78	996.01
2014/12/15 06:00:00	1 min instant	14.44	301.44	303.10	50.86	996.01
2014/12/15 06:01:00	1 min instant	14.30	301.39	303.09	50.95	996.05
2014/12/15 06:02:00	1 min instant	14.48	301.34	303.08	51.06	996.01
2014/12/15 06:03:00	1 min instant	14.44	301.31	303.08	51.11	996.05
2014/12/15 06:04:00	1 min instant	13.95	301.29	303.07	51.12	995.98
2014/12/15 06:05:00	1 min instant	13.45	301.27	303.06	51.13	995.98
2014/12/15 06:06:00	1 min instant	13.61	301.27	303.06	51.14	996.01
2014/12/15 06:07:00	1 min instant	13.58	301.27	303.05	51.14	995.98
2014/12/15 06:08:00	1 min instant	14.08	301.27	303.05	51.12	996.01
2014/12/15 06:09:00	1 min instant	14.28	301.28	303.05	51.06	995.98
2014/12/15 06:10:00	1 min instant	12.26	301.30	303.05	51.03	996.01
2014/12/15 06:11:00	1 min instant	13.76	301.32	303.05	50.98	995.98
2014/12/15 06:12:00	1 min instant	14.20	301.34	303.04	50.93	996.01
2014/12/15 06:13:00	1 min instant	14.41	301.33	303.04	50.92	995.98
2014/12/15 06:14:00	1 min instant	14.18	301.36	303.05	50.88	995.94
2014/12/15 06:15:00	1 min instant	13.85	301.40	303.05	50.81	995.98
2014/12/15 06:16:00	1 min instant	13.80	301.42	303.05	50.79	995.98
2014/12/15 06:17:00	1 min instant	13.22	301.44	303.05	50.78	995.94
2014/12/15 06:18:00	1 min instant	13.00	301.45	303.05	50.73	995.94
2014/12/15 06:19:00	1 min instant	13.30	301.49	303.06	50.68	995.94
2014/12/15 06:20:00	1 min instant	13.18	301.51	303.06	50.67	995.94
2014/12/15 06:21:00	1 min instant	12.67	301.53	303.07	50.63	995.98
2014/12/15 06:22:00	1 min instant	10.73	301.54	303.07	50.58	995.94
2014/12/15 06:23:00	1 min instant	11.44	301.57	303.07	50.57	995.98
2014/12/15 06:24:00	1 min instant	12.15	301.58	303.08	50.53	995.94
2014/12/15 06:25:00	1 min instant	11.91	301.61	303.09	50.51	995.98
2014/12/15 06:26:00	1 min instant	12.03	301.62	303.09	50.47	995.98
2014/12/15 06:27:00	1 min instant	12.02	301.64	303.10	50.44	995.98
2014/12/15 06:28:00	1 min instant	12.17	301.65	303.10	50.40	996.05
2014/12/15 06:29:00	1 min instant	11.95	301.67	303.11	50.39	996.05
2014/12/15 06:30:00	1 min instant	12.50	301.70	303.11	50.34	996.01
2014/12/15 06:31:00	1 min instant	12.15	301.70	303.12	50.35	996.05
2014/12/15 06:32:00	1 min instant	12.21	301.72	303.13	50.30	996.05
2014/12/15 06:33:00	1 min instant	12.36	301.75	303.13	50.24	996.01
2014/12/15 06:34:00	1 min instant	12.50	301.73	303.13	50.26	996.01
2014/12/15 06:35:00	1 min instant	12.69	301.69	303.12	50.34	996.01
2014/12/15 06:36:00	1 min instant	13.27	301.64	303.11	50.45	995.98
2014/12/15 06:37:00	1 min instant	13.62	301.59	303.11	50.62	995.98
2014/12/15 06:38:00	1 min instant	13.79	301.50	303.10	50.78	995.98
2014/12/15 06:39:00	1 min instant	14.46	301.45	303.09	50.88	996.01
2014/12/15 06:40:00	1 min instant	13.47	301.40	303.08	51.01	995.98
2014/12/15 06:41:00	1 min instant	13.79	301.33	303.07	51.12	995.98
2014/12/15 06:42:00	1 min instant	13.74	301.30	303.06	51.15	995.98
2014/12/15 06:43:00	1 min instant	13.53	301.28	303.05	51.20	996.01
2014/12/15 06:44:00	1 min instant	13.63	301.25	303.04	51.21	996.05
2014/12/15 06:45:00	1 min instant	13.62	301.24	303.04	51.20	996.08
2014/12/15 06:46:00	1 min instant	13.67	301.24	303.03	51.20	996.05
2014/12/15 06:47:00	1 min instant	13.69	301.23	303.03	51.18	996.08
2014/12/15 06:48:00	1 min instant	13.79	301.26	303.02	51.13	996.01
2014/12/15 06:49:00	1 min instant	13.78	301.25	303.02	51.12	996.01
2014/12/15 06:50:00	1 min instant	13.78	301.26	303.02	51.08	996.08
2014/12/15 06:51:00	1 min instant	13.71	301.29	303.02	51.04	996.05
2014/12/15 06:52:00	1 min instant	13.70	301.30	303.02	51.00	996.08
2014/12/15 06:53:00	1 min instant	13.90	301.32	303.02	50.96	996.05
2014/12/15 06:54:00	1 min instant	13.67	301.35	303.02	50.92	996.01
2014/12/15 06:55:00	1 min instant	13.58	301.35	303.02	50.87	996.05
2014/12/15 06:56:00	1 min instant	13.21	301.37	303.02	50.85	996.01
2014/12/15 06:57:00	1 min instant	15.78	301.39	303.02	50.81	996.05
2014/12/15 06:58:00	1 min instant	14.53	301.41	303.03	50.78	996.05
2014/12/15 06:59:00	1 min instant	14.06	301.44	303.03	50.75	996.01
2014/12/15 07:00:00	1 min instant	16.33	301.46	303.04	50.73	996.01
2014/12/15 07:01:00	1 min instant	14.91	301.49	303.04	50.69	996.01
2014/12/15 07:02:00	1 min instant	14.24	301.50	303.04	50.66	996.08
2014/12/15 07:03:00	1 min instant	13.66	301.52	303.04	50.63	996.01
2014/12/15 07:04:00	1 min instant	12.60	301.55	303.05	50.59	996.08
2014/12/15 07:05:01	1 min instant	11.54	301.57	303.05	50.57	996.08
2014/12/15 07:06:00	1 min instant	11.83	301.59	303.06	50.56	996.08
2014/12/15 07:07:00	1 min instant	11.06	301.62	303.07	50.53	996.08
2014/12/15 07:08:00	1 min instant	12.90	301.63	303.07	50.51	996.05
2014/12/15 07:09:00	1 min instant	10.62	301.64	303.08	50.49	996.01
2014/12/15 07:10:00	1 min instant	11.24	301.65	303.09	50.47	995.91
2014/12/15 07:11:00	1 min instant	10.51	301.67	303.09	50.47	995.94
2014/12/15 07:12:00	1 min instant	12.83	301.68	303.09	50.42	995.98
2014/12/15 07:13:00	1 min instant	12.11	301.70	303.10	50.40	996.05
2014/12/15 07:14:00	1 min instant	11.51	301.64	303.09	50.51	996.11
2014/12/15 07:15:00	1 min instant	11.99	301.61	303.08	50.63	996.08
2014/12/15 07:16:00	1 min instant	12.30	301.55	303.07	50.77	996.15
2014/12/15 07:17:00	1 min instant	12.37	301.46	303.06	50.95	996.11
2014/12/15 07:18:00	1 min instant	12.38	301.42	303.06	51.02	996.15
2014/12/15 07:19:00	1 min instant	12.30	301.37	303.05	51.16	996.22
2014/12/15 07:20:00	1 min instant	12.15	301.31	303.04	51.27	996.22
2014/12/15 07:21:00	1 min instant	12.23	301.28	303.03	51.30	996.22
2014/12/15 07:22:00	1 min instant	12.18	301.24	303.02	51.32	996.22
2014/12/15 07:23:00	1 min instant	12.15	301.23	303.02	51.35	996.25
2014/12/15 07:24:00	1 min instant	12.27	301.22	303.01	51.34	996.25
2014/12/15 07:25:00	1 min instant	12.42	301.21	303.00	51.32	996.25
2014/12/15 07:26:00	1 min instant	12.42	301.20	303.00	51.32	996.28
2014/12/15 07:27:00	1 min instant	12.33	301.23	303.00	51.29	996.25
2014/12/15 07:28:00	1 min instant	12.36	301.24	302.99	51.27	996.22
2014/12/15 07:29:00	1 min instant	12.32	301.25	302.99	51.23	996.32
2014/12/15 07:30:00	1 min instant	12.37	301.28	302.99	51.15	996.22
2014/12/15 07:31:00	1 min instant	12.36	301.30	302.99	51.14	996.25
2014/12/15 07:32:00	1 min instant	12.85	301.31	302.99	51.08	996.28
2014/12/15 07:33:00	1 min instant	11.33	301.34	303.00	51.03	996.25
2014/12/15 07:34:00	1 min instant	14.62	301.36	303.00	51.00	996.22
2014/12/15 07:35:00	1 min instant	12.77	301.38	303.00	50.95	996.25
2014/12/15 07:36:00	1 min instant	12.62	301.41	303.00	50.90	996.25
2014/12/15 07:37:00	1 min instant	12.23	301.43	303.01	50.91	996.22
2014/12/15 07:38:00	1 min instant	12.62	301.45	303.01	50.86	996.22
2014/12/15 07:39:00	1 min instant	12.16	301.47	303.02	50.82	996.32
2014/12/15 07:40:00	1 min instant	12.25	301.50	303.03	50.76	996.18
2014/12/15 07:41:00	1 min instant	11.05	301.53	303.03	50.75	996.28
2014/12/15 07:42:00	1 min instant	12.67	301.54	303.03	50.70	996.25
2014/12/15 07:43:00	1 min instant	13.06	301.57	303.04	50.69	996.32
2014/12/15 07:44:00	1 min instant	12.62	301.59	303.04	50.65	996.28
2014/12/15 07:45:00	1 min instant	12.59	301.61	303.05	50.64	996.25
2014/12/15 07:46:00	1 min instant	12.76	301.64	303.06	50.61	996.32
2014/12/15 07:47:00	1 min instant	12.69	301.65	303.07	50.59	996.32
2014/12/15 07:48:00	1 min instant	12.67	301.67	303.07	50.56	996.35
2014/12/15 07:49:00	1 min instant	12.74	301.68	303.08	50.50	996.32
2014/12/15 07:50:00	1 min instant	12.69	301.69	303.08	50.47	996.32
2014/12/15 07:51:00	1 min instant	12.63	301.68	303.08	50.51	996.35
2014/12/15 07:52:00	1 min instant	12.69	301.64	303.07	50.61	996.35
2014/12/15 07:53:00	1 min instant	12.68	301.58	303.06	50.74	996.35
2014/12/15 07:54:00	1 min instant	12.74	301.53	303.06	50.85	996.32
2014/12/15 07:55:00	1 min instant	12.78	301.48	303.05	50.99	996.28
2014/12/15 07:56:00	1 min instant	12.78	301.38	303.04	51.13	996.28
2014/12/15 07:57:00	1 min instant	12.70	301.34	303.03	51.23	996.32
2014/12/15 07:58:00	1 min instant	12.70	301.30	303.02	51.28	996.32
2014/12/15 07:59:00	1 min instant	12.70	301.27	303.01	51.33	996.28
2014/12/15 08:00:00	1 min instant	12.87	301.26	303.01	51.35	996.28
2014/12/15 08:01:00	1 min instant	13.00	301.24	303.01	51.35	996.32
2014/12/15 08:02:00	1 min instant	13.09	301.24	303.00	51.33	996.28
2014/12/15 08:03:00	1 min instant	13.46	301.24	303.00	51.32	996.28
2014/12/15 08:04:00	1 min instant	13.66	301.25	302.99	51.27	996.28
2014/12/15 08:05:00	1 min instant	13.65	301.26	302.99	51.22	996.32
2014/12/15 08:06:00	1 min instant	13.56	301.28	302.99	51.19	996.25
2014/12/15 08:07:00	1 min instant	14.20	301.30	302.99	51.16	996.28
2014/12/15 08:08:00	1 min instant	13.96	301.31	302.99	51.12	996.28
2014/12/15 08:09:00	1 min instant	13.95	301.33	302.99	51.04	996.28
2014/12/15 08:10:00	1 min instant	13.86	301.34	303.00	51.03	996.25
2014/12/15 08:11:00	1 min instant	13.73	301.36	302.99	51.01	996.25
2014/12/15 08:12:00	1 min instant	13.74	301.40	303.00	50.93	996.35
2014/12/15 08:13:00	1 min instant	13.69	301.40	303.00	50.93	996.35
2014/12/15 08:14:00	1 min instant	13.71	301.43	303.00	50.87	996.38
2014/12/15 08:15:00	1 min instant	13.68	301.45	303.01	50.83	996.38
2014/12/15 08:16:00	1 min instant	13.57	301.45	303.01	50.81	996.35
2014/12/15 08:17:00	1 min instant	13.51	301.48	303.01	50.80	996.42
2014/12/15 08:18:00	1 min instant	13.43	301.52	303.02	50.75	996.42
2014/12/15 08:19:00	1 min instant	13.36	301.52	303.03	50.71	996.38
2014/12/15 08:20:00	1 min instant	13.26	301.54	303.03	50.70	996.49
2014/12/15 08:21:00	1 min instant	13.03	301.55	303.03	50.67	996.49
2014/12/15 08:22:00	1 min instant	12.29	301.58	303.04	50.65	996.42
2014/12/15 08:23:00	1 min instant	12.07	301.60	303.04	50.63	996.45
2014/12/15 08:24:00	1 min instant	12.09	301.63	303.05	50.63	996.42
2014/12/15 08:25:00	1 min instant	14.74	301.64	303.06	50.58	996.49
2014/12/15 08:26:00	1 min instant	12.89	301.65	303.06	50.56	996.49
2014/12/15 08:27:00	1 min instant	12.92	301.67	303.07	50.54	996.52
2014/12/15 08:28:00	1 min instant	12.86	301.70	303.08	50.53	996.49
2014/12/15 08:29:00	1 min instant	12.59	301.70	303.08	50.47	996.45
2014/12/15 08:30:00	1 min instant	12.66	301.71	303.09	50.44	996.49
2014/12/15 08:31:00	1 min instant	12.51	301.68	303.08	50.51	996.52
2014/12/15 08:32:00	1 min instant	13.15	301.65	303.08	50.62	996.55
2014/12/15 08:33:00	1 min instant	12.89	301.60	303.07	50.73	996.59
2014/12/15 08:34:00	1 min instant	13.22	301.52	303.06	50.86	996.55
2014/12/15 08:35:00	1 min instant	13.18	301.44	303.05	51.08	996.55
2014/12/15 08:36:00	1 min instant	13.28	301.38	303.04	51.16	996.59
2014/12/15 08:37:00	1 min instant	13.32	301.33	303.03	51.28	996.59
2014/12/15 08:38:00	1 min instant	13.30	301.29	303.02	51.34	996.59
2014/12/15 08:39:00	1 min instant	13.17	301.26	303.02	51.38	996.66
2014/12/15 08:40:00	1 min instant	13.16	301.23	303.01	51.40	996.62
2014/12/15 08:41:00	1 min instant	13.21	301.22	303.01	51.42	996.69
2014/12/15 08:42:00	1 min instant	13.16	301.21	303.00	51.41	996.69
2014/12/15 08:43:00	1 min instant	13.22	301.22	303.00	51.39	996.72
2014/12/15 08:44:00	1 min instant	13.24	301.21	302.99	51.37	996.79
2014/12/15 08:45:00	1 min instant	13.26	301.23	302.99	51.33	996.83
2014/12/15 08:46:00	1 min instant	13.30	301.23	302.99	51.29	996.83
2014/12/15 08:47:00	1 min instant	13.25	301.27	302.99	51.27	996.86
2014/12/15 08:48:00	1 min instant	13.13	301.26	302.99	51.23	996.83
2014/12/15 08:49:00	1 min instant	13.19	301.28	302.99	51.19	996.79
2014/12/15 08:50:00	1 min instant	13.22	301.31	302.99	51.13	996.83
2014/12/15 08:51:00	1 min instant	12.76	301.34	302.99	51.10	996.86
2014/12/15 08:52:00	1 min instant	13.11	301.35	302.99	51.08	996.93
2014/12/15 08:53:00	1 min instant	12.69	301.38	302.99	51.02	996.89
2014/12/15 08:54:00	1 min instant	12.73	301.39	303.00	50.99	996.93
2014/12/15 08:55:00	1 min instant	12.16	301.41	303.00	50.94	996.89
2014/12/15 08:56:00	1 min instant	12.44	301.45	303.00	50.91	996.89
2014/12/15 08:57:00	1 min instant	11.08	301.46	303.01	50.89	996.96
2014/12/15 08:58:00	1 min instant	10.23	301.47	303.01	50.87	997.00
2014/12/15 08:59:00	1 min instant	11.19	301.50	303.02	50.85	996.96
2014/12/15 09:00:00	1 min instant	11.28	301.52	303.02	50.81	997.00
2014/12/15 09:01:00	1 min instant	11.26	301.54	303.03	50.78	996.96
2014/12/15 09:02:00	1 min instant	11.54	301.56	303.03	50.75	997.00
2014/12/15 09:03:00	1 min instant	11.92	301.59	303.04	50.73	997.06
2014/12/15 09:04:00	1 min instant	11.94	301.61	303.04	50.71	997.03
2014/12/15 09:05:00	1 min instant	11.90	301.62	303.05	50.67	997.10
2014/12/15 09:06:00	1 min instant	11.88	301.65	303.05	50.66	997.10
2014/12/15 09:07:00	1 min instant	11.97	301.67	303.07	50.65	997.13
2014/12/15 09:08:00	1 min instant	12.06	301.68	303.07	50.63	997.16
2014/12/15 09:09:00	1 min instant	12.04	301.70	303.07	50.61	997.20
2014/12/15 09:10:00	1 min instant	12.01	301.71	303.09	50.59	997.20
2014/12/15 09:11:00	1 min instant	12.03	301.74	303.09	50.59	997.20
2014/12/15 09:12:00	1 min instant	12.18	301.75	303.10	50.55	997.16
2014/12/15 09:13:00	1 min instant	12.22	301.76	303.10	50.50	997.13
2014/12/15 09:14:00	1 min instant	12.54	301.74	303.10	50.53	997.13
2014/12/15 09:15:00	1 min instant	11.69	301.70	303.10	50.63	997.16
2014/12/15 09:16:00	1 min instant	12.75	301.61	303.09	50.84	997.13
2014/12/15 09:17:00	1 min instant	12.66	301.57	303.08	50.96	997.16
2014/12/15 09:18:00	1 min instant	15.91	301.49	303.07	51.12	997.16
2014/12/15 09:19:00	1 min instant	14.36	301.42	303.06	51.25	997.16
2014/12/15 09:20:00	1 min instant	13.90	301.38	303.05	51.34	997.13
2014/12/15 09:21:00	1 min instant	13.51	301.33	303.04	51.41	997.13
2014/12/15 09:22:00	1 min instant	13.93	301.29	303.04	51.46	997.13
2014/12/15 09:23:00	1 min instant	12.18	301.27	303.03	51.48	997.16
2014/12/15 09:24:00	1 min instant	10.97	301.26	303.02	51.50	997.20
2014/12/15 09:25:00	1 min instant	13.71	301.26	303.02	51.50	997.20
2014/12/15 09:26:00	1 min instant	12.48	301.27	303.02	51.47	997.30
2014/12/15 09:27:00	1 min instant	12.38	301.27	303.01	51.46	997.27
2014/12/15 09:28:00	1 min instant	12.06	301.27	303.01	51.39	997.27
2014/12/15 09:29:00	1 min instant	12.19	301.29	303.01	51.36	997.27
2014/12/15 09:30:00	1 min instant	12.69	301.31	303.01	51.33	997.33
2014/12/15 09:31:00	1 min instant	12.95	301.31	303.01	51.28	997.33
2014/12/15 09:32:00	1 min instant	13.10	301.35	303.01	51.22	997.37
2014/12/15 09:33:00	1 min instant	13.18	301.36	303.01	51.19	997.40
2014/12/15 09:34:00	1 min instant	13.32	301.37	303.01	51.17	997.40
2014/12/15 09:35:00	1 min instant	13.40	301.41	303.02	51.11	997.37
2014/12/15 09:36:00	1 min instant	12.96	301.42	303.02	51.10	997.40
2014/12/15 09:37:00	1 min instant	13.12	301.44	303.02	51.05	997.40
2014/12/15 09:38:00	1 min instant	12.60	301.46	303.03	51.02	997.37
2014/12/15 09:39:00	1 min instant	14.20	301.50	303.03	50.98	997.44
2014/12/15 09:40:00	1 min instant	15.54	301.51	303.04	50.95	997.44
2014/12/15 09:41:00	1 min instant	14.82	301.52	303.04	50.94	997.44
2014/12/15 09:42:00	1 min instant	14.02	301.56	303.04	50.91	997.44
2014/12/15 09:43:00	1 min instant	13.77	301.57	303.05	50.87	997.44
2014/12/15 09:44:00	1 min instant	13.51	301.58	303.05	50.87	997.44
2014/12/15 09:45:00	1 min instant	13.47	301.61	303.06	50.84	997.47
2014/12/15 09:46:00	1 min instant	13.54	301.63	303.07	50.82	997.44
2014/12/15 09:47:00	1 min instant	13.48	301.64	303.07	50.79	997.40
2014/12/15 09:48:00	1 min instant	13.56	301.66	303.08	50.75	997.47
2014/12/15 09:49:00	1 min instant	13.63	301.67	303.08	50.71	997.44
2014/12/15 09:50:00	1 min instant	13.58	301.64	303.08	50.78	997.44
2014/12/15 09:51:00	1 min instant	13.57	301.60	303.07	50.91	997.47
2014/12/15 09:52:00	1 min instant	13.59	301.52	303.06	51.04	997.50
2014/12/15 09:53:00	1 min instant	13.70	301.49	303.05	51.15	997.50
2014/12/15 09:54:00	1 min instant	13.77	301.42	303.04	51.30	997.47
2014/12/15 09:55:00	1 min instant	13.77	301.33	303.03	51.47	997.50
2014/12/15 09:56:00	1 min instant	13.68	301.31	303.03	51.52	997.54
2014/12/15 09:57:00	1 min instant	13.63	301.28	303.02	51.58	997.50
2014/12/15 09:58:00	1 min instant	13.74	301.24	303.01	51.63	997.57
2014/12/15 09:59:00	1 min instant	13.94	301.21	303.00	51.65	997.57
2014/12/15 10:00:00	1 min instant	14.39	301.21	302.99	51.67	997.61
2014/12/15 10:01:00	1 min instant	14.43	301.20	302.99	51.66	997.64
2014/12/15 10:02:00	1 min instant	14.21	301.20	302.99	51.66	997.61
2014/12/15 10:03:00	1 min instant	15.36	301.21	302.99	51.65	997.64
2014/12/15 10:04:00	1 min instant	14.93	301.21	302.98	51.59	997.64
2014/12/15 10:05:00	1 min instant	14.92	301.25	302.98	51.55	997.64
2014/12/15 10:06:00	1 min instant	15.11	301.26	302.98	51.52	997.61
2014/12/15 10:07:00	1 min instant	14.84	301.27	302.98	51.49	997.67
2014/12/15 10:08:00	1 min instant	14.99	301.30	302.98	51.42	997.64
2014/12/15 10:09:00	1 min instant	14.87	301.31	302.98	51.41	997.67
2014/12/15 10:10:00	1 min instant	14.84	301.34	302.99	51.36	997.67
2014/12/15 10:11:00	1 min instant	15.32	301.39	302.99	51.31	997.74
2014/12/15 10:12:00	1 min instant	16.23	301.38	302.99	51.30	997.78
2014/12/15 10:13:00	1 min instant	16.02	301.42	302.99	51.27	997.78
2014/12/15 10:14:00	1 min instant	15.75	301.43	303.00	51.23	997.78
2014/12/15 10:15:00	1 min instant	15.76	301.46	303.01	51.21	997.81
2014/12/15 10:16:00	1 min instant	15.70	301.48	303.01	51.19	997.81
2014/12/15 10:17:00	1 min instant	15.62	301.51	303.02	51.15	997.88
2014/12/15 10:18:00	1 min instant	15.57	301.55	303.02	51.13	997.84
2014/12/15 10:19:00	1 min instant	15.85	301.57	303.02	51.07	997.84
2014/12/15 10:20:00	1 min instant	14.94	301.56	303.03	51.02	997.88
2014/12/15 10:21:00	1 min instant	15.52	301.52	303.02	51.15	997.94
2014/12/15 10:22:00	1 min instant	15.84	301.49	303.01	51.26	997.91
2014/12/15 10:23:00	1 min instant	14.63	301.44	303.01	51.37	997.98
2014/12/15 10:24:00	1 min instant	14.94	301.36	302.99	51.56	997.98
2014/12/15 10:25:00	1 min instant	15.86	301.33	302.98	51.63	998.01
2014/12/15 10:26:00	1 min instant	16.76	301.27	302.98	51.74	998.05
2014/12/15 10:27:00	1 min instant	18.30	301.22	302.97	51.84	998.05
2014/12/15 10:28:00	1 min instant	18.82	301.20	302.96	51.92	998.05
2014/12/15 10:29:00	1 min instant	16.53	301.18	302.95	51.94	998.08
2014/12/15 10:30:00	1 min instant	16.54	301.16	302.95	51.97	998.05
2014/12/15 10:31:00	1 min instant	16.93	301.14	302.94	51.94	998.11
2014/12/15 10:32:00	1 min instant	16.84	301.15	302.94	51.96	998.11
2014/12/15 10:33:00	1 min instant	18.01	301.16	302.93	51.94	998.11
2014/12/15 10:34:00	1 min instant	17.09	301.18	302.93	51.93	998.15
2014/12/15 10:35:00	1 min instant	18.21	301.17	302.93	51.88	998.15
2014/12/15 10:36:00	1 min instant	19.03	301.21	302.93	51.86	998.22
2014/12/15 10:37:00	1 min instant	16.98	301.24	302.93	51.82	998.25
2014/12/15 10:38:00	1 min instant	15.80	301.26	302.93	51.79	998.28
2014/12/15 10:39:00	1 min instant	15.97	301.28	302.94	51.73	998.28
2014/12/15 10:40:00	1 min instant	18.02	301.32	302.94	51.71	998.32
2014/12/15 10:41:00	1 min instant	18.63	301.32	302.95	51.68	998.35
2014/12/15 10:42:00	1 min instant	18.77	301.37	302.95	51.66	998.35
2014/12/15 10:43:00	1 min instant	24.02	301.40	302.95	51.66	998.39
2014/12/15 10:44:00	1 min instant	11.72	301.42	302.96	51.61	998.39
2014/12/15 10:45:00	1 min instant	18.07	301.44	302.96	51.56	998.45
2014/12/15 10:46:00	1 min instant	19.43	301.44	302.96	51.51	998.42
2014/12/15 10:47:00	1 min instant	18.71	301.44	302.96	51.60	998.45
2014/12/15 10:48:00	1 min instant	15.66	301.40	302.95	51.67	998.39
2014/12/15 10:49:00	1 min instant	18.68	301.36	302.94	51.84	998.45
2014/12/15 10:50:00	1 min instant	20.46	301.29	302.93	52.02	998.45
2014/12/15 10:51:00	1 min instant	20.17	301.25	302.93	52.11	998.45
2014/12/15 10:52:00	1 min instant	18.90	301.20	302.92	52.25	998.39
2014/12/15 10:53:00	1 min instant	21.38	301.15	302.91	52.40	998.42
2014/12/15 10:54:00	1 min instant	18.95	301.13	302.90	52.44	998.45
2014/12/15 10:55:00	1 min instant	19.63	301.11	302.89	52.51	998.45
2014/12/15 10:56:00	1 min instant	19.34	301.10	302.89	52.53	998.39
2014/12/15 10:57:00	1 min instant	18.51	301.09	302.89	52.53	998.39
2014/12/15 10:58:00	1 min instant	18.29	301.10	302.88	52.52	998.42
2014/12/15 10:59:00	1 min instant	18.22	301.11	302.88	52.50	998.45
2014/12/15 11:00:00	1 min instant	18.81	301.14	302.88	52.46	998.42
2014/12/15 11:01:00	1 min instant	20.07	301.15	302.88	52.46	998.45
2014/12/15 11:02:00	1 min instant	21.46	301.17	302.89	52.44	998.49
2014/12/15 11:03:00	1 min instant	20.05	301.23	302.89	52.39	998.45
2014/12/15 11:04:00	1 min instant	18.71	301.24	302.89	52.39	998.45
2014/12/15 11:05:00	1 min instant	20.45	301.28	302.89	52.34	998.56
2014/12/15 11:06:00	1 min instant	18.60	301.31	302.90	52.29	998.52
2014/12/15 11:07:00	1 min instant	18.46	301.35	302.90	52.18	998.52
2014/12/15 11:08:00	1 min instant	19.93	301.34	302.90	52.21	998.52
2014/12/15 11:09:00	1 min instant	20.30	301.33	302.90	52.29	998.56
2014/12/15 11:10:01	1 min instant	19.79	301.29	302.89	52.46	998.59
2014/12/15 11:11:00	1 min instant	19.66	301.24	302.88	52.55	998.62
2014/12/15 11:12:00	1 min instant	19.68	301.18	302.87	52.69	998.62
2014/12/15 11:13:00	1 min instant	19.38	301.15	302.87	52.81	998.59
2014/12/15 11:14:00	1 min instant	19.82	301.10	302.86	52.89	998.66
2014/12/15 11:15:00	1 min instant	20.59	301.08	302.85	52.96	998.62
2014/12/15 11:16:00	1 min instant	20.22	301.06	302.85	53.02	998.62
2014/12/15 11:17:00	1 min instant	20.59	301.05	302.84	53.00	998.66
2014/12/15 11:18:00	1 min instant	18.21	301.06	302.84	53.00	998.66
2014/12/15 11:19:00	1 min instant	22.91	301.08	302.83	52.95	998.69
2014/12/15 11:20:00	1 min instant	21.29	301.09	302.83	52.90	998.66
2014/12/15 11:21:00	1 min instant	21.49	301.10	302.84	52.87	998.69
2014/12/15 11:22:00	1 min instant	21.68	301.14	302.84	52.81	998.66
2014/12/15 11:23:00	1 min instant	21.12	301.17	302.84	52.78	998.72
2014/12/15 11:24:00	1 min instant	19.88	301.19	302.85	52.77	998.69
2014/12/15 11:25:00	1 min instant	21.39	301.23	302.85	52.70	998.72
2014/12/15 11:26:00	1 min instant	20.31	301.26	302.85	52.68	998.72
2014/12/15 11:27:00	1 min instant	21.06	301.24	302.85	52.76	998.79
2014/12/15 11:28:00	1 min instant	10.56	301.21	302.84	52.90	998.79
2014/12/15 11:29:00	1 min instant	19.52	301.16	302.83	53.13	998.79
2014/12/15 11:30:00	1 min instant	-6.09	301.14	302.82	53.24	998.76
2014/12/15 11:31:00	1 min instant	24.20	301.08	302.81	53.40	998.79
2014/12/15 11:32:00	1 min instant	23.53	301.04	302.81	53.59	998.79
2014/12/15 11:33:00	1 min instant	21.75	301.00	302.80	53.70	998.79
2014/12/15 11:34:00	1 min instant	22.67	300.99	302.79	53.81	998.79
2014/12/15 11:35:00	1 min instant	23.28	300.98	302.79	53.93	998.79
2014/12/15 11:36:00	1 min instant	23.53	300.99	302.79	54.03	998.79
2014/12/15 11:37:00	1 min instant	22.47	301.00	302.78	54.11	998.86
2014/12/15 11:38:00	1 min instant	23.00	301.00	302.79	54.19	998.86
2014/12/15 11:39:00	1 min instant	23.24	301.04	302.78	54.22	998.83
2014/12/15 11:40:00	1 min instant	23.28	301.06	302.79	54.21	998.89
2014/12/15 11:41:00	1 min instant	23.02	301.08	302.78	54.32	998.89
2014/12/15 11:42:00	1 min instant	23.19	301.05	302.77	54.61	998.93
2014/12/15 11:43:00	1 min instant	23.28	301.03	302.76	54.81	998.93
2014/12/15 11:44:00	1 min instant	23.50	300.99	302.75	55.05	998.96
2014/12/15 11:45:00	1 min instant	23.55	300.95	302.75	55.29	999.00
2014/12/15 11:46:00	1 min instant	23.69	300.93	302.74	55.43	999.03
2014/12/15 11:47:00	1 min instant	23.66	300.90	302.73	55.62	999.06
2014/12/15 11:48:00	1 min instant	23.72	300.89	302.73	55.76	999.06
2014/12/15 11:49:00	1 min instant	23.76	300.89	302.72	55.87	999.13
2014/12/15 11:50:00	1 min instant	23.81	300.89	302.72	55.97	999.13
2014/12/15 11:51:00	1 min instant	23.92	300.92	302.72	56.07	999.17
2014/12/15 11:52:00	1 min instant	23.96	300.95	302.71	56.12	999.23
2014/12/15 11:53:00	1 min instant	24.07	300.94	302.71	56.20	999.20
2014/12/15 11:54:00	1 min instant	24.12	300.93	302.70	56.39	999.20
2014/12/15 11:55:00	1 min instant	24.20	300.89	302.69	56.69	999.23
2014/12/15 11:56:00	1 min instant	24.29	300.87	302.69	56.85	999.23
2014/12/15 11:57:00	1 min instant	24.54	300.83	302.67	57.05	999.27
2014/12/15 11:58:00	1 min instant	25.01	300.80	302.67	57.34	999.30
2014/12/15 11:59:00	1 min instant	25.65	300.78	302.66	57.43	999.27
2014/12/15 12:00:00	1 min instant	26.24	300.78	302.65	57.51	999.30
2014/12/15 12:01:01	1 min instant	26.91	300.78	302.65	57.56	999.30
2014/12/15 12:02:00	1 min instant	26.40	300.81	302.65	57.59	999.27
2014/12/15 12:03:00	1 min instant	24.04	300.84	302.65	57.54	999.33
2014/12/15 12:04:00	1 min instant	25.65	300.84	302.64	57.68	999.30
2014/12/15 12:05:00	1 min instant	25.36	300.84	302.64	57.78	999.30
2014/12/15 12:06:00	1 min instant	25.84	300.81	302.63	57.85	999.30
2014/12/15 12:07:00	1 min instant	26.76	300.79	302.62	58.00	999.30
2014/12/15 12:08:00	1 min instant	26.75	300.73	302.61	58.22	999.33
2014/12/15 12:09:00	1 min instant	26.74	300.72	302.60	58.30	999.33
2014/12/15 12:10:00	1 min instant	27.31	300.71	302.59	58.26	999.33
2014/12/15 12:11:00	1 min instant	28.95	300.71	302.59	58.10	999.33
2014/12/15 12:12:00	1 min instant	28.22	300.72	302.59	58.13	999.30
2014/12/15 12:13:00	1 min instant	26.70	300.73	302.58	58.14	999.33
2014/12/15 12:14:00	1 min instant	27.15	300.77	302.58	58.13	999.33
2014/12/15 12:15:00	1 min instant	27.46	300.78	302.58	58.13	999.33
2014/12/15 12:16:00	1 min instant	27.51	300.79	302.58	58.18	999.30
2014/12/15 12:17:00	1 min instant	27.89	300.77	302.57	58.21	999.37
2014/12/15 12:18:00	1 min instant	28.00	300.74	302.56	58.47	999.40
2014/12/15 12:19:00	1 min instant	28.22	300.73	302.55	58.63	999.40
2014/12/15 12:20:00	1 min instant	28.49	300.71	302.55	58.80	999.37
2014/12/15 12:21:00	1 min instant	28.64	300.68	302.54	58.82	999.40
2014/12/15 12:22:00	1 min instant	28.74	300.67	302.54	58.84	999.40
2014/12/15 12:23:00	1 min instant	28.48	300.70	302.54	58.99	999.40
2014/12/15 12:24:00	1 min instant	28.39	300.71	302.54	58.96	999.44
2014/12/15 12:25:00	1 min instant	29.09	300.74	302.53	58.92	999.47
2014/12/15 12:26:00	1 min instant	29.63	300.75	302.53	59.05	999.50
2014/12/15 12:27:00	1 min instant	30.61	300.75	302.52	59.18	999.50
2014/12/15 12:28:00	1 min instant	30.12	300.74	302.52	59.31	999.50
2014/12/15 12:29:00	1 min instant	29.27	300.72	302.51	59.53	999.47
2014/12/15 12:30:00	1 min instant	30.16	300.68	302.51	59.67	999.50
2014/12/15 12:31:00	1 min instant	29.24	300.66	302.50	59.94	999.57
2014/12/15 12:32:00	1 min instant	29.21	300.66	302.49	60.06	999.54
2014/12/15 12:33:00	1 min instant	29.15	300.67	302.49	60.26	999.54
2014/12/15 12:34:00	1 min instant	29.45	300.69	302.49	60.50	999.50
2014/12/15 12:35:00	1 min instant	29.85	300.68	302.49	60.31	999.50
2014/12/15 12:36:00	1 min instant	29.54	300.71	302.49	60.41	999.54
2014/12/15 12:37:00	1 min instant	29.53	300.70	302.48	60.25	999.61
2014/12/15 12:38:00	1 min instant	30.12	300.69	302.47	60.45	999.64
2014/12/15 12:39:00	1 min instant	30.37	300.66	302.46	60.82	999.61
2014/12/15 12:40:00	1 min instant	30.39	300.63	302.46	61.04	999.57
2014/12/15 12:41:00	1 min instant	30.30	300.62	302.46	61.12	999.61
2014/12/15 12:42:00	1 min instant	30.35	300.61	302.45	60.97	999.57
2014/12/15 12:43:00	1 min instant	30.20	300.62	302.45	61.23	999.64
2014/12/15 12:44:00	1 min instant	30.09	300.64	302.45	61.20	999.61
2014/12/15 12:45:00	1 min instant	29.95	300.64	302.45	61.08	999.61
2014/12/15 12:46:00	1 min instant	29.90	300.66	302.44	61.25	999.64
2014/12/15 12:47:00	1 min instant	29.56	300.64	302.43	61.33	999.61
2014/12/15 12:48:00	1 min instant	32.17	300.62	302.43	61.35	999.64
2014/12/15 12:49:00	1 min instant	30.25	300.61	302.42	61.61	999.64
2014/12/15 12:50:00	1 min instant	28.73	300.59	302.42	61.86	999.64
2014/12/15 12:51:00	1 min instant	28.21	300.58	302.41	61.81	999.61
2014/12/15 12:52:00	1 min instant	29.03	300.59	302.41	61.69	999.61
2014/12/15 12:53:00	1 min instant	29.18	300.59	302.41	61.59	999.64
2014/12/15 12:54:00	1 min instant	29.12	300.62	302.41	61.91	999.57
2014/12/15 12:55:00	1 min instant	29.49	300.62	302.40	61.51	999.64
2014/12/15 12:56:00	1 min instant	29.24	300.63	302.40	61.72	999.67
2014/12/15 12:57:00	1 min instant	28.86	300.63	302.39	61.92	999.67
2014/12/15 12:58:00	1 min instant	28.85	300.58	302.39	61.96	999.64
2014/12/15 12:59:00	1 min instant	28.77	300.58	302.38	62.08	999.64
2014/12/15 13:00:00	1 min instant	28.71	300.56	302.38	62.57	999.67
2014/12/15 13:01:00	1 min instant	28.58	300.56	302.38	62.61	999.67
2014/12/15 13:02:00	1 min instant	28.65	300.56	302.38	62.29	999.71
2014/12/15 13:03:00	1 min instant	28.63	300.57	302.38	62.42	999.71
2014/12/15 13:04:00	1 min instant	28.68	300.60	302.37	62.62	999.67
2014/12/15 13:05:00	1 min instant	28.55	300.58	302.36	62.68	999.71
2014/12/15 13:06:00	1 min instant	28.49	300.55	302.36	62.62	999.71
2014/12/15 13:07:00	1 min instant	28.43	300.54	302.35	62.91	999.74
2014/12/15 13:08:00	1 min instant	28.30	300.52	302.35	62.92	999.74
2014/12/15 13:09:00	1 min instant	28.13	300.52	302.34	63.42	999.74
2014/12/15 13:10:00	1 min instant	27.38	300.50	302.34	63.56	999.71
2014/12/15 13:11:00	1 min instant	27.00	300.54	302.34	63.85	999.67
2014/12/15 13:12:00	1 min instant	26.07	300.55	302.34	63.31	999.74
2014/12/15 13:13:00	1 min instant	27.17	300.55	302.33	63.20	999.74
2014/12/15 13:14:00	1 min instant	28.05	300.53	302.33	63.06	999.78
2014/12/15 13:15:00	1 min instant	27.00	300.51	302.32	63.09	999.74
2014/12/15 13:16:00	1 min instant	27.02	300.50	302.31	63.30	999.78
2014/12/15 13:17:00	1 min instant	27.07	300.48	302.31	63.32	999.78
2014/12/15 13:18:00	1 min instant	27.05	300.48	302.31	63.22	999.78
2014/12/15 13:19:00	1 min instant	27.23	300.48	302.31	63.09	999.78
2014/12/15 13:20:00	1 min instant	27.05	300.50	302.31	62.77	999.78
2014/12/15 13:21:00	1 min instant	27.00	300.50	302.30	62.74	999.74
2014/12/15 13:22:00	1 min instant	26.98	300.49	302.29	62.75	999.74
2014/12/15 13:23:00	1 min instant	26.90	300.45	302.28	62.79	999.74
2014/12/15 13:24:00	1 min instant	27.40	300.44	302.28	62.98	999.81
2014/12/15 13:25:00	1 min instant	27.48	300.42	302.27	62.66	999.78
2014/12/15 13:26:00	1 min instant	26.61	300.42	302.27	62.30	999.81
2014/12/15 13:27:00	1 min instant	27.16	300.43	302.27	62.22	999.78
2014/12/15 13:28:00	1 min instant	26.79	300.44	302.27	62.18	999.78
2014/12/15 13:29:00	1 min instant	26.95	300.43	302.26	62.30	999.78
2014/12/15 13:30:00	1 min instant	26.95	300.44	302.25	62.28	999.78
2014/12/15 13:31:00	1 min instant	26.90	300.42	302.25	62.81	999.78
2014/12/15 13:32:00	1 min instant	26.95	300.38	302.24	62.56	999.71
2014/12/15 13:33:00	1 min instant	26.91	300.36	302.23	62.81	999.78
2014/12/15 13:34:00	1 min instant	26.87	300.36	302.23	62.66	999.78
2014/12/15 13:35:00	1 min instant	26.91	300.36	302.22	62.88	999.81
2014/12/15 13:36:00	1 min instant	26.90	300.37	302.22	63.10	999.74
2014/12/15 13:37:00	1 min instant	27.06	300.37	302.22	62.65	999.81
2014/12/15 13:38:00	1 min instant	22.99	300.38	302.22	63.25	999.81
2014/12/15 13:39:00	1 min instant	26.95	300.37	302.21	63.12	999.78
2014/12/15 13:40:00	1 min instant	26.97	300.37	302.20	62.83	999.81
2014/12/15 13:41:00	1 min instant	26.26	300.35	302.20	62.68	999.84
2014/12/15 13:42:00	1 min instant	26.23	300.34	302.20	62.54	999.81
2014/12/15 13:43:00	1 min instant	28.06	300.34	302.19	62.82	999.78
2014/12/15 13:44:00	1 min instant	25.50	300.36	302.19	62.89	999.78
2014/12/15 13:45:00	1 min instant	26.99	300.37	302.19	62.50	999.81
2014/12/15 13:46:00	1 min instant	25.26	300.36	302.18	62.66	999.78
2014/12/15 13:47:00	1 min instant	26.14	300.36	302.18	62.89	999.81
2014/12/15 13:48:00	1 min instant	25.94	300.33	302.17	63.05	999.78
2014/12/15 13:49:00	1 min instant	25.74	300.32	302.17	62.98	999.81
2014/12/15 13:50:00	1 min instant	26.14	300.31	302.16	63.06	999.81
2014/12/15 13:51:00	1 min instant	26.45	300.30	302.16	62.73	999.81
2014/12/15 13:52:00	1 min instant	26.59	300.32	302.16	63.13	999.81
2014/12/15 13:53:00	1 min instant	26.32	300.34	302.16	63.34	999.78
2014/12/15 13:54:00	1 min instant	27.43	300.33	302.15	62.87	999.74
2014/12/15 13:55:00	1 min instant	26.44	300.32	302.14	63.00	999.74
2014/12/15 13:56:00	1 min instant	25.94	300.29	302.13	63.38	999.78
2014/12/15 13:57:00	1 min instant	27.17	300.26	302.13	63.45	999.71
2014/12/15 13:58:00	1 min instant	25.72	300.24	302.12	63.05	999.74
2014/12/15 13:59:00	1 min instant	26.40	300.22	302.12	63.26	999.71
2014/12/15 14:00:00	1 min instant	26.32	300.25	302.12	63.52	999.74
2014/12/15 14:01:00	1 min instant	26.29	300.26	302.11	63.76	999.74
2014/12/15 14:02:00	1 min instant	26.19	300.24	302.11	63.63	999.78
2014/12/15 14:03:00	1 min instant	26.38	300.22	302.10	63.50	999.74
2014/12/15 14:04:00	1 min instant	26.72	300.20	302.09	63.44	999.71
2014/12/15 14:05:00	1 min instant	25.17	300.20	302.08	63.85	999.74
2014/12/15 14:06:00	1 min instant	25.22	300.18	302.07	64.08	999.74
2014/12/15 14:07:00	1 min instant	25.12	300.18	302.07	63.65	999.74
2014/12/15 14:08:00	1 min instant	25.50	300.19	302.07	63.97	999.71
2014/12/15 14:09:00	1 min instant	25.31	300.20	302.07	64.48	999.71
2014/12/15 14:10:00	1 min instant	25.49	300.18	302.05	63.64	999.74
2014/12/15 14:11:00	1 min instant	25.60	300.16	302.05	63.97	999.71
2014/12/15 14:12:00	1 min instant	25.74	300.13	302.04	63.86	999.71
2014/12/15 14:13:00	1 min instant	25.85	300.12	302.03	63.87	999.67
2014/12/15 14:14:00	1 min instant	25.96	300.10	302.03	63.88	999.67
2014/12/15 14:15:00	1 min instant	26.25	300.11	302.02	63.61	999.67
2014/12/15 14:16:00	1 min instant	25.87	300.12	302.02	63.57	999.61
2014/12/15 14:17:00	1 min instant	25.82	300.14	302.01	63.29	999.61
2014/12/15 14:18:00	1 min instant	25.91	300.12	302.01	63.82	999.61
2014/12/15 14:19:00	1 min instant	25.70	300.09	301.99	64.21	999.61
2014/12/15 14:20:00	1 min instant	26.07	300.06	301.99	63.69	999.61
2014/12/15 14:21:00	1 min instant	26.23	300.06	301.98	64.17	999.61
2014/12/15 14:22:00	1 min instant	26.30	300.05	301.98	64.25	999.57
2014/12/15 14:23:00	1 min instant	25.96	300.06	301.98	64.15	999.54
2014/12/15 14:24:00	1 min instant	27.02	300.07	301.97	63.84	999.57
2014/12/15 14:25:00	1 min instant	28.42	300.07	301.96	64.02	999.57
2014/12/15 14:26:00	1 min instant	26.88	300.05	301.95	63.99	999.57
2014/12/15 14:27:00	1 min instant	27.31	300.00	301.94	64.05	999.54
2014/12/15 14:28:00	1 min instant	27.03	299.99	301.93	63.97	999.50
2014/12/15 14:29:00	1 min instant	25.68	299.99	301.93	64.17	999.50
2014/12/15 14:30:00	1 min instant	22.86	299.99	301.92	64.20	999.47
2014/12/15 14:31:00	1 min instant	24.99	300.00	301.92	64.42	999.54
2014/12/15 14:32:00	1 min instant	25.03	300.00	301.91	64.13	999.47
2014/12/15 14:33:00	1 min instant	25.99	299.96	301.90	64.14	999.50
2014/12/15 14:34:00	1 min instant	26.53	299.96	301.89	64.66	999.47
2014/12/15 14:35:00	1 min instant	28.63	299.92	301.88	64.71	999.44
2014/12/15 14:36:01	1 min instant	29.10	299.92	301.88	65.24	999.44
2014/12/15 14:37:00	1 min instant	26.40	299.93	301.87	64.87	999.40
2014/12/15 14:38:00	1 min instant	27.93	299.92	301.87	64.75	999.44
2014/12/15 14:39:00	1 min instant	28.67	299.95	301.87	64.22	999.40
2014/12/15 14:40:00	1 min instant	28.02	299.96	301.86	64.69	999.40
2014/12/15 14:41:00	1 min instant	28.90	299.98	301.86	64.97	999.40
2014/12/15 14:42:00	1 min instant	25.26	299.96	301.85	65.12	999.40
2014/12/15 14:43:00	1 min instant	26.08	299.92	301.84	65.05	999.37
2014/12/15 14:44:00	1 min instant	27.33	299.94	301.84	65.30	999.33
2014/12/15 14:45:00	1 min instant	27.08	299.93	301.84	64.81	999.33
2014/12/15 14:46:00	1 min instant	27.52	299.96	301.84	64.66	999.30
2014/12/15 14:47:00	1 min instant	27.32	299.96	301.83	64.57	999.27
2014/12/15 14:48:00	1 min instant	27.25	299.97	301.83	65.05	999.27
2014/12/15 14:49:00	1 min instant	26.94	299.94	301.81	64.95	999.33
2014/12/15 14:50:00	1 min instant	26.79	299.92	301.80	65.15	999.27
2014/12/15 14:51:00	1 min instant	26.75	299.90	301.80	65.05	999.30
2014/12/15 14:52:00	1 min instant	26.69	299.89	301.79	64.92	999.30
2014/12/15 14:53:00	1 min instant	26.81	299.89	301.79	65.03	999.23
2014/12/15 14:54:00	1 min instant	26.81	299.88	301.78	64.98	999.23
2014/12/15 14:55:00	1 min instant	26.77	299.87	301.78	65.25	999.20
2014/12/15 14:56:00	1 min instant	26.64	299.85	301.76	65.31	999.23
2014/12/15 14:57:00	1 min instant	26.79	299.83	301.76	65.18	999.23
2014/12/15 14:58:00	1 min instant	26.88	299.80	301.74	65.35	999.20
2014/12/15 14:59:00	1 min instant	26.92	299.79	301.73	65.29	999.23
2014/12/15 15:00:00	1 min instant	26.94	299.78	301.73	64.91	999.20
2014/12/15 15:01:00	1 min instant	27.04	299.79	301.73	65.16	999.20
2014/12/15 15:02:00	1 min instant	27.08	299.82	301.73	64.76	999.10
2014/12/15 15:03:00	1 min instant	27.10	299.82	301.72	65.07	999.13
2014/12/15 15:04:00	1 min instant	27.10	299.81	301.71	66.05	999.17
2014/12/15 15:05:00	1 min instant	27.12	299.79	301.70	65.32	999.06
2014/12/15 15:06:00	1 min instant	27.00	299.78	301.70	65.32	999.10
2014/12/15 15:07:00	1 min instant	26.92	299.76	301.69	65.53	999.13
2014/12/15 15:08:00	1 min instant	26.95	299.77	301.69	65.68	999.13
2014/12/15 15:09:00	1 min instant	26.99	299.79	301.69	65.79	999.13
2014/12/15 15:10:00	1 min instant	27.02	299.79	301.68	65.76	999.13
2014/12/15 15:11:00	1 min instant	27.03	299.80	301.68	65.98	999.13
2014/12/15 15:12:00	1 min instant	27.11	299.77	301.67	65.94	999.10
2014/12/15 15:13:00	1 min instant	27.45	299.77	301.66	65.87	999.10
2014/12/15 15:14:00	1 min instant	27.41	299.74	301.65	65.66	999.13
2014/12/15 15:15:00	1 min instant	27.27	299.73	301.65	65.72	999.20
2014/12/15 15:16:00	1 min instant	27.25	299.74	301.64	65.76	999.13
2014/12/15 15:17:00	1 min instant	27.14	299.77	301.64	65.53	999.17
2014/12/15 15:18:00	1 min instant	27.26	299.77	301.64	65.05	999.17
2014/12/15 15:19:00	1 min instant	27.34	299.76	301.63	65.19	999.13
2014/12/15 15:20:00	1 min instant	27.52	299.75	301.62	65.44	999.10
2014/12/15 15:21:00	1 min instant	27.41	299.70	301.61	65.21	999.10
2014/12/15 15:22:00	1 min instant	27.62	299.67	301.60	65.78	999.10
2014/12/15 15:23:00	1 min instant	27.47	299.67	301.60	66.05	999.13
2014/12/15 15:24:00	1 min instant	27.40	299.67	301.60	66.13	999.06
2014/12/15 15:25:00	1 min instant	27.52	299.68	301.59	65.49	999.10
2014/12/15 15:26:00	1 min instant	27.56	299.69	301.58	65.73	999.10
2014/12/15 15:27:00	1 min instant	27.84	299.68	301.58	65.76	999.13
2014/12/15 15:28:00	1 min instant	27.74	299.66	301.56	65.69	999.10
2014/12/15 15:29:00	1 min instant	27.27	299.65	301.56	65.99	999.17
2014/12/15 15:30:00	1 min instant	27.25	299.64	301.56	66.37	999.10
2014/12/15 15:31:00	1 min instant	27.37	299.64	301.55	66.58	999.10
2014/12/15 15:32:00	1 min instant	27.66	299.67	301.55	65.77	999.06
2014/12/15 15:33:00	1 min instant	27.94	299.68	301.55	65.70	999.06
2014/12/15 15:34:00	1 min instant	27.37	299.70	301.55	66.15	999.06
2014/12/15 15:35:00	1 min instant	27.11	299.70	301.54	66.16	999.06
2014/12/15 15:36:00	1 min instant	27.40	299.70	301.54	66.22	999.03
2014/12/15 15:37:00	1 min instant	27.52	299.68	301.54	65.94	999.10
2014/12/15 15:38:00	1 min instant	27.81	299.69	301.53	65.87	999.03
2014/12/15 15:39:00	1 min instant	28.12	299.70	301.53	65.90	999.03
2014/12/15 15:40:00	1 min instant	28.12	299.72	301.54	65.89	999.03
2014/12/15 15:41:00	1 min instant	27.94	299.76	301.54	65.95	999.00
2014/12/15 15:42:00	1 min instant	27.98	299.79	301.54	66.00	998.96
2014/12/15 15:43:00	1 min instant	27.96	299.79	301.53	65.86	999.00
2014/12/15 15:44:00	1 min instant	27.97	299.77	301.52	65.89	999.00
2014/12/15 15:45:00	1 min instant	27.95	299.76	301.52	66.60	999.00
2014/12/15 15:46:00	1 min instant	27.97	299.74	301.52	66.61	998.96
2014/12/15 15:47:00	1 min instant	28.00	299.75	301.52	66.54	999.00
2014/12/15 15:48:00	1 min instant	28.37	299.77	301.53	65.77	998.96
2014/12/15 15:49:00	1 min instant	26.71	299.80	301.53	65.76	999.00
2014/12/15 15:50:00	1 min instant	26.32	299.79	301.52	66.06	999.03
2014/12/15 15:51:00	1 min instant	28.82	299.78	301.51	66.23	999.00
2014/12/15 15:52:00	1 min instant	28.67	299.76	301.51	66.60	998.93
2014/12/15 15:53:00	1 min instant	28.32	299.74	301.51	66.61	999.00
2014/12/15 15:54:00	1 min instant	28.23	299.73	301.51	66.05	999.03
2014/12/15 15:55:00	1 min instant	28.30	299.73	301.51	66.06	999.03
2014/12/15 15:56:00	1 min instant	28.59	299.75	301.51	66.11	998.96
2014/12/15 15:57:00	1 min instant	29.06	299.77	301.51	66.68	998.93
2014/12/15 15:58:00	1 min instant	29.33	299.77	301.50	66.62	998.93
2014/12/15 15:59:00	1 min instant	28.25	299.74	301.50	66.19	998.93
2014/12/15 16:00:00	1 min instant	27.48	299.72	301.49	66.48	998.93
2014/12/15 16:01:00	1 min instant	27.91	299.70	301.48	66.77	998.89
2014/12/15 16:02:00	1 min instant	30.98	299.70	301.48	66.86	998.86
2014/12/15 16:03:00	1 min instant	28.35	299.70	301.48	66.56	998.86
2014/12/15 16:04:00	1 min instant	28.38	299.72	301.48	65.67	998.83
2014/12/15 16:05:00	1 min instant	29.55	299.72	301.48	65.83	998.83
2014/12/15 16:06:00	1 min instant	29.31	299.71	301.48	65.80	998.79
2014/12/15 16:07:00	1 min instant	29.13	299.70	301.47	66.23	998.79
2014/12/15 16:08:00	1 min instant	29.34	299.68	301.47	65.96	998.76
2014/12/15 16:09:00	1 min instant	29.33	299.66	301.46	65.63	998.69
2014/12/15 16:10:00	1 min instant	29.21	299.64	301.46	65.97	998.72
2014/12/15 16:11:00	1 min instant	29.20	299.66	301.46	65.80	998.69
2014/12/15 16:12:00	1 min instant	29.20	299.66	301.46	66.67	998.69
2014/12/15 16:13:00	1 min instant	28.96	299.66	301.46	66.52	998.66
2014/12/15 16:14:00	1 min instant	28.89	299.63	301.44	66.35	998.62
2014/12/15 16:15:00	1 min instant	28.76	299.60	301.43	66.40	998.59
2014/12/15 16:16:00	1 min instant	28.75	299.57	301.42	66.48	998.52
2014/12/15 16:17:00	1 min instant	28.73	299.56	301.42	66.53	998.52
2014/12/15 16:18:00	1 min instant	28.62	299.56	301.42	66.60	998.52
2014/12/15 16:19:00	1 min instant	28.08	299.58	301.42	66.85	998.49
2014/12/15 16:20:00	1 min instant	28.02	299.57	301.41	66.18	998.52
2014/12/15 16:21:00	1 min instant	28.15	299.55	301.40	66.12	998.49
2014/12/15 16:22:00	1 min instant	28.05	299.51	301.39	65.84	998.52
2014/12/15 16:23:00	1 min instant	27.98	299.50	301.38	66.68	998.49
2014/12/15 16:24:00	1 min instant	27.84	299.48	301.38	67.33	998.45
2014/12/15 16:25:00	1 min instant	27.75	299.48	301.38	67.21	998.42
2014/12/15 16:26:00	1 min instant	27.60	299.50	301.37	66.89	998.39
2014/12/15 16:27:00	1 min instant	27.87	299.50	301.37	66.23	998.39
2014/12/15 16:28:00	1 min instant	28.63	299.51	301.36	66.61	998.39
2014/12/15 16:29:00	1 min instant	29.31	299.50	301.36	66.99	998.35
2014/12/15 16:30:00	1 min instant	29.13	299.48	301.35	67.12	998.32
2014/12/15 16:31:00	1 min instant	28.35	299.46	301.34	66.55	998.25
2014/12/15 16:32:00	1 min instant	28.59	299.45	301.34	66.52	998.25
2014/12/15 16:33:00	1 min instant	28.60	299.47	301.34	66.85	998.18
2014/12/15 16:34:00	1 min instant	28.54	299.48	301.34	66.97	998.18
2014/12/15 16:35:00	1 min instant	28.48	299.50	301.34	66.98	998.18
2014/12/15 16:36:00	1 min instant	28.37	299.51	301.33	67.89	998.15
2014/12/15 16:37:00	1 min instant	28.28	299.50	301.32	67.56	998.15
2014/12/15 16:38:00	1 min instant	28.21	299.46	301.32	67.71	998.11
2014/12/15 16:39:00	1 min instant	28.16	299.44	301.31	67.29	998.05
2014/12/15 16:40:00	1 min instant	28.22	299.45	301.31	67.32	998.11
2014/12/15 16:41:00	1 min instant	28.30	299.46	301.31	67.44	998.01
2014/12/15 16:42:00	1 min instant	28.38	299.49	301.30	67.32	998.01
2014/12/15 16:43:00	1 min instant	28.36	299.48	301.30	67.44	997.98
2014/12/15 16:44:00	1 min instant	28.43	299.48	301.29	66.78	997.98
2014/12/15 16:45:00	1 min instant	28.48	299.45	301.28	66.80	997.94
2014/12/15 16:46:00	1 min instant	28.54	299.40	301.27	66.94	997.91
2014/12/15 16:47:00	1 min instant	28.44	299.38	301.27	67.53	997.88
2014/12/15 16:48:00	1 min instant	28.80	299.39	301.26	67.62	997.84
2014/12/15 16:49:00	1 min instant	29.31	299.40	301.26	67.23	997.84
2014/12/15 16:50:00	1 min instant	29.61	299.40	301.26	67.54	997.78
2014/12/15 16:51:00	1 min instant	29.44	299.39	301.25	67.35	997.81
2014/12/15 16:52:00	1 min instant	29.53	299.36	301.23	67.31	997.78
2014/12/15 16:53:00	1 min instant	29.46	299.35	301.23	67.62	997.74
2014/12/15 16:54:00	1 min instant	29.44	299.32	301.22	67.25	997.71
2014/12/15 16:55:00	1 min instant	29.38	299.32	301.22	67.12	997.71
2014/12/15 16:56:00	1 min instant	29.34	299.34	301.22	67.35	997.74
2014/12/15 16:57:00	1 min instant	29.16	299.36	301.22	67.66	997.71
2014/12/15 16:58:00	1 min instant	29.22	299.38	301.21	67.93	997.67
2014/12/15 16:59:00	1 min instant	29.27	299.37	301.20	67.49	997.64
2014/12/15 17:00:00	1 min instant	29.32	299.35	301.20	67.22	997.64
2014/12/15 17:01:00	1 min instant	29.50	299.32	301.19	67.36	997.64
2014/12/15 17:02:00	1 min instant	29.05	299.32	301.18	67.93	997.61
2014/12/15 17:03:00	1 min instant	28.92	299.33	301.18	67.91	997.61
2014/12/15 17:04:00	1 min instant	28.12	299.32	301.18	67.41	997.57
2014/12/15 17:05:00	1 min instant	28.05	299.32	301.17	67.60	997.57
2014/12/15 17:06:00	1 min instant	34.07	299.31	301.16	67.95	997.50
2014/12/15 17:07:00	1 min instant	29.69	299.28	301.15	67.63	997.54
2014/12/15 17:08:00	1 min instant	29.91	299.22	301.14	67.57	997.47
2014/12/15 17:09:00	1 min instant	30.05	299.20	301.13	67.63	997.44
2014/12/15 17:10:00	1 min instant	30.09	299.21	301.12	67.96	997.44
2014/12/15 17:11:00	1 min instant	29.87	299.22	301.12	67.88	997.40
2014/12/15 17:12:00	1 min instant	26.41	299.22	301.12	67.68	997.40
2014/12/15 17:13:00	1 min instant	30.66	299.22	301.11	67.42	997.33
2014/12/15 17:14:00	1 min instant	29.78	299.20	301.10	67.57	997.37
2014/12/15 17:15:00	1 min instant	27.67	299.18	301.09	67.16	997.33
2014/12/15 17:16:00	1 min instant	26.05	299.16	301.08	67.34	997.30
2014/12/15 17:17:00	1 min instant	28.03	299.15	301.08	67.47	997.27
2014/12/15 17:18:00	1 min instant	29.89	299.18	301.08	67.38	997.23
2014/12/15 17:19:00	1 min instant	29.49	299.19	301.07	67.70	997.23
2014/12/15 17:20:00	1 min instant	29.60	299.21	301.07	68.23	997.27
2014/12/15 17:21:00	1 min instant	29.61	299.21	301.06	67.50	997.27
2014/12/15 17:22:00	1 min instant	29.72	299.20	301.05	68.03	997.23
2014/12/15 17:23:00	1 min instant	30.52	299.19	301.05	67.52	997.27
2014/12/15 17:24:00	1 min instant	30.66	299.20	301.05	67.60	997.16
2014/12/15 17:25:00	1 min instant	28.07	299.22	301.05	68.17	997.13
2014/12/15 17:26:00	1 min instant	28.35	299.23	301.05	66.80	997.13
2014/12/15 17:27:00	1 min instant	29.91	299.25	301.05	67.04	997.13
2014/12/15 17:28:00	1 min instant	30.05	299.27	301.05	66.78	997.10
2014/12/15 17:29:00	1 min instant	30.29	299.27	301.04	67.41	997.10
2014/12/15 17:30:00	1 min instant	30.54	299.23	301.04	67.85	997.06
2014/12/15 17:31:00	1 min instant	30.58	299.23	301.03	68.07	997.03
2014/12/15 17:32:00	1 min instant	30.76	299.24	301.03	68.30	997.03
2014/12/15 17:33:00	1 min instant	30.81	299.27	301.04	67.99	996.96
2014/12/15 17:34:00	1 min instant	30.85	299.26	301.04	67.61	996.96
2014/12/15 17:35:00	1 min instant	30.72	299.28	301.03	67.04	996.96
2014/12/15 17:36:00	1 min instant	30.73	299.26	301.02	67.32	996.93
2014/12/15 17:37:00	1 min instant	30.69	299.22	301.01	68.05	996.96
2014/12/15 17:38:00	1 min instant	30.93	299.21	301.01	67.13	996.89
2014/12/15 17:39:00	1 min instant	31.48	299.22	301.01	67.64	996.86
2014/12/15 17:40:00	1 min instant	30.83	299.22	301.01	67.46	996.79
2014/12/15 17:41:00	1 min instant	31.18	299.23	301.01	67.27	996.79
2014/12/15 17:42:00	1 min instant	30.63	299.22	301.00	67.06	996.79
2014/12/15 17:43:00	1 min instant	29.86	299.21	301.00	67.44	996.76
2014/12/15 17:44:00	1 min instant	29.77	299.18	300.99	67.84	996.72
2014/12/15 17:45:00	1 min instant	31.03	299.17	300.98	67.39	996.76
2014/12/15 17:46:00	1 min instant	31.26	299.17	300.98	67.87	996.72
2014/12/15 17:47:00	1 min instant	31.38	299.17	300.98	67.26	996.66
2014/12/15 17:48:00	1 min instant	31.34	299.20	300.98	67.36	996.62
2014/12/15 17:49:00	1 min instant	30.53	299.23	300.98	67.10	996.62
2014/12/15 17:50:00	1 min instant	28.57	299.23	300.98	67.42	996.55
2014/12/15 17:51:00	1 min instant	31.91	299.22	300.98	67.81	996.59
2014/12/15 17:52:00	1 min instant	31.93	299.20	300.97	67.38	996.52
2014/12/15 17:53:00	1 min instant	31.13	299.18	300.96	67.39	996.55
2014/12/15 17:54:00	1 min instant	30.35	299.18	300.96	67.02	996.52
2014/12/15 17:55:00	1 min instant	30.88	299.19	300.96	67.59	996.45
2014/12/15 17:56:00	1 min instant	30.93	299.20	300.97	67.74	996.49
2014/12/15 17:57:00	1 min instant	31.03	299.23	300.97	68.16	996.49
2014/12/15 17:58:00	1 min instant	30.83	299.23	300.96	68.17	996.45
2014/12/15 17:59:00	1 min instant	31.15	299.23	300.96	67.86	996.38
2014/12/15 18:00:00	1 min instant	31.06	299.22	300.95	67.88	996.42
2014/12/15 18:01:00	1 min instant	31.34	299.20	300.95	68.26	996.42
2014/12/15 18:02:00	1 min instant	31.56	299.20	300.95	68.08	996.38
2014/12/15 18:03:00	1 min instant	31.33	299.23	300.96	67.84	996.38
2014/12/15 18:04:00	1 min instant	31.33	299.25	300.96	67.66	996.38
2014/12/15 18:05:00	1 min instant	31.12	299.29	300.96	67.66	996.35
2014/12/15 18:06:00	1 min instant	28.66	299.28	300.96	67.58	996.28
2014/12/15 18:07:00	1 min instant	31.18	299.27	300.96	67.64	996.28
2014/12/15 18:08:00	1 min instant	33.65	299.25	300.95	68.17	996.28
2014/12/15 18:09:00	1 min instant	30.61	299.23	300.95	67.53	996.22
2014/12/15 18:10:00	1 min instant	31.86	299.22	300.95	68.19	996.15
2014/12/15 18:11:00	1 min instant	31.84	299.22	300.95	67.68	996.15
2014/12/15 18:12:00	1 min instant	31.01	299.25	300.95	67.92	996.18
2014/12/15 18:13:00	1 min instant	30.85	299.27	300.96	67.72	996.08
2014/12/15 18:14:00	1 min instant	30.01	299.28	300.95	67.49	996.08
2014/12/15 18:15:00	1 min instant	29.74	299.26	300.95	67.93	996.05
2014/12/15 18:16:00	1 min instant	31.12	299.24	300.95	68.10	996.08
2014/12/15 18:17:00	1 min instant	31.28	299.20	300.95	67.59	996.01
2014/12/15 18:18:00	1 min instant	31.57	299.23	300.95	68.45	996.01
2014/12/15 18:19:00	1 min instant	30.70	299.25	300.95	68.19	995.98
2014/12/15 18:20:00	1 min instant	30.94	299.28	300.96	68.72	995.94
2014/12/15 18:21:00	1 min instant	31.11	299.31	300.96	68.59	995.94
2014/12/15 18:22:00	1 min instant	31.26	299.30	300.96	68.49	995.88
2014/12/15 18:23:00	1 min instant	31.83	299.30	300.96	69.11	995.88
2014/12/15 18:24:00	1 min instant	32.19	299.27	300.95	67.76	995.88
2014/12/15 18:25:00	1 min instant	31.70	299.27	300.95	67.53	995.88
2014/12/15 18:26:00	1 min instant	31.90	299.26	300.95	67.95	995.77
2014/12/15 18:27:00	1 min instant	31.34	299.27	300.96	67.52	995.77
2014/12/15 18:28:00	1 min instant	31.44	299.29	300.96	67.36	995.74
2014/12/15 18:29:00	1 min instant	31.25	299.30	300.96	68.09	995.74
2014/12/15 18:30:00	1 min instant	31.35	299.30	300.96	67.55	995.71
2014/12/15 18:31:00	1 min instant	31.35	299.28	300.95	67.79	995.74
2014/12/15 18:32:00	1 min instant	31.35	299.23	300.94	67.76	995.74
2014/12/15 18:33:00	1 min instant	31.31	299.21	300.94	68.05	995.71
2014/12/15 18:34:00	1 min instant	31.39	299.19	300.94	67.77	995.64
2014/12/15 18:35:00	1 min instant	31.24	299.19	300.94	68.08	995.64
2014/12/15 18:36:00	1 min instant	31.60	299.21	300.94	67.93	995.60
2014/12/15 18:37:00	1 min instant	31.68	299.20	300.94	68.24	995.57
2014/12/15 18:38:00	1 min instant	31.65	299.22	300.93	68.23	995.60
2014/12/15 18:39:00	1 min instant	31.55	299.17	300.92	68.27	995.60
2014/12/15 18:40:00	1 min instant	31.51	299.14	300.92	68.97	995.64
2014/12/15 18:41:00	1 min instant	31.44	299.11	300.91	69.22	995.60
2014/12/15 18:42:00	1 min instant	31.68	299.10	300.91	69.09	995.60
2014/12/15 18:43:00	1 min instant	31.56	299.11	300.91	68.98	995.54
2014/12/15 18:44:00	1 min instant	31.23	299.14	300.91	69.00	995.57
2014/12/15 18:45:01	1 min instant	30.14	299.14	300.91	67.93	995.50
2014/12/15 18:46:00	1 min instant	31.21	299.14	300.91	67.66	995.50
2014/12/15 18:47:00	1 min instant	31.61	299.14	300.90	67.47	995.44
2014/12/15 18:48:00	1 min instant	32.64	299.12	300.90	67.97	995.44
2014/12/15 18:49:00	1 min instant	31.41	299.12	300.89	68.44	995.40
2014/12/15 18:50:00	1 min instant	33.46	299.14	300.89	68.94	995.44
2014/12/15 18:51:00	1 min instant	31.87	299.14	300.90	69.04	995.44
2014/12/15 18:52:00	1 min instant	31.85	299.15	300.90	68.29	995.37
2014/12/15 18:53:00	1 min instant	31.30	299.18	300.90	68.14	995.40
2014/12/15 18:54:00	1 min instant	31.25	299.21	300.90	68.03	995.40
2014/12/15 18:55:00	1 min instant	31.38	299.19	300.90	68.53	995.40
2014/12/15 18:56:00	1 min instant	31.62	299.16	300.89	68.26	995.40
2014/12/15 18:57:00	1 min instant	31.65	299.16	300.89	68.65	995.40
2014/12/15 18:58:00	1 min instant	31.57	299.17	300.89	68.92	995.40
2014/12/15 18:59:00	1 min instant	31.87	299.16	300.90	68.43	995.37
2014/12/15 19:00:00	1 min instant	31.82	299.19	300.90	67.95	995.40
2014/12/15 19:01:00	1 min instant	32.00	299.19	300.89	68.26	995.37
2014/12/15 19:02:00	1 min instant	32.14	299.18	300.89	68.51	995.40
2014/12/15 19:03:00	1 min instant	32.18	299.15	300.89	68.67	995.33
2014/12/15 19:04:00	1 min instant	31.73	299.12	300.88	68.78	995.33
2014/12/15 19:05:00	1 min instant	30.02	299.08	300.87	68.96	995.33
2014/12/15 19:06:00	1 min instant	33.18	299.08	300.87	68.98	995.37
2014/12/15 19:07:00	1 min instant	33.63	299.09	300.87	68.83	995.37
2014/12/15 19:08:00	1 min instant	28.39	299.11	300.87	68.36	995.33
2014/12/15 19:09:00	1 min instant	33.25	299.11	300.87	68.32	995.37
2014/12/15 19:10:00	1 min instant	31.11	299.10	300.86	67.97	995.30
2014/12/15 19:11:00	1 min instant	30.93	299.08	300.86	68.19	995.27
2014/12/15 19:12:00	1 min instant	31.99	299.06	300.86	68.05	995.30
2014/12/15 19:13:00	1 min instant	32.29	299.06	300.86	68.42	995.27
2014/12/15 19:14:00	1 min instant	31.95	299.08	300.86	68.56	995.30
2014/12/15 19:15:00	1 min instant	31.93	299.10	300.86	68.18	995.27
2014/12/15 19:16:00	1 min instant	31.99	299.11	300.86	67.92	995.27
2014/12/15 19:17:00	1 min instant	32.01	299.12	300.86	67.85	995.27
2014/12/15 19:18:00	1 min instant	32.39	299.10	300.85	67.79	995.27
2014/12/15 19:19:00	1 min instant	31.13	299.09	300.85	67.72	995.27
2014/12/15 19:20:00	1 min instant	33.51	299.08	300.84	67.79	995.20
2014/12/15 19:21:00	1 min instant	31.06	299.05	300.84	67.86	995.20
2014/12/15 19:22:00	1 min instant	31.19	299.06	300.84	68.08	995.13
2014/12/15 19:23:00	1 min instant	30.65	299.07	300.84	67.30	995.16
2014/12/15 19:24:00	1 min instant	33.50	299.06	300.84	67.63	995.20
2014/12/15 19:25:00	1 min instant	31.97	299.05	300.83	67.70	995.20
2014/12/15 19:26:00	1 min instant	31.07	299.02	300.82	67.63	995.13
2014/12/15 19:27:00	1 min instant	31.34	298.97	300.82	68.06	995.13
2014/12/15 19:28:00	1 min instant	31.47	298.97	300.82	67.97	995.16
2014/12/15 19:29:00	1 min instant	31.42	298.98	300.82	67.77	995.10
2014/12/15 19:30:00	1 min instant	31.47	299.01	300.82	67.82	995.06
2014/12/15 19:31:00	1 min instant	31.55	299.04	300.82	67.90	995.06
2014/12/15 19:32:00	1 min instant	31.59	299.04	300.82	67.93	994.99
2014/12/15 19:33:00	1 min instant	31.44	299.04	300.81	67.77	995.03
2014/12/15 19:34:00	1 min instant	31.56	299.01	300.80	67.64	994.99
2014/12/15 19:35:00	1 min instant	31.66	299.00	300.80	67.92	994.96
2014/12/15 19:36:00	1 min instant	32.09	298.98	300.80	67.97	994.96
2014/12/15 19:37:00	1 min instant	32.46	299.00	300.80	68.22	994.89
2014/12/15 19:38:00	1 min instant	32.25	299.02	300.81	68.37	994.93
2014/12/15 19:39:00	1 min instant	32.06	299.06	300.81	67.95	994.89
2014/12/15 19:40:00	1 min instant	32.35	299.08	300.81	68.02	994.89
2014/12/15 19:41:00	1 min instant	32.50	299.07	300.81	67.91	994.89
2014/12/15 19:42:00	1 min instant	32.78	299.07	300.80	67.91	994.93
2014/12/15 19:43:00	1 min instant	33.14	299.05	300.80	68.50	994.96
2014/12/15 19:44:00	1 min instant	32.61	299.04	300.80	68.61	994.96
2014/12/15 19:45:00	1 min instant	32.48	299.05	300.80	68.34	994.89
2014/12/15 19:46:00	1 min instant	32.13	299.08	300.81	68.04	994.86
2014/12/15 19:47:00	1 min instant	31.76	299.11	300.81	68.61	994.89
2014/12/15 19:48:00	1 min instant	31.53	299.11	300.81	68.26	994.89
2014/12/15 19:49:00	1 min instant	31.68	299.11	300.81	67.96	994.89
2014/12/15 19:50:00	1 min instant	31.99	299.09	300.80	68.53	994.89
2014/12/15 19:51:00	1 min instant	32.78	299.08	300.80	68.67	994.86
2014/12/15 19:52:00	1 min instant	32.01	299.08	300.81	68.69	994.82
2014/12/15 19:53:00	1 min instant	30.20	299.11	300.82	68.34	994.86
2014/12/15 19:54:00	1 min instant	29.54	299.13	300.82	68.09	994.86
2014/12/15 19:55:00	1 min instant	29.60	299.16	300.83	68.15	994.93
2014/12/15 19:56:00	1 min instant	29.67	299.19	300.83	68.15	994.93
2014/12/15 19:57:00	1 min instant	29.97	299.19	300.83	68.47	994.89
2014/12/15 19:58:00	1 min instant	30.10	299.18	300.83	68.24	994.99
2014/12/15 19:59:00	1 min instant	30.02	299.17	300.83	67.93	994.99
2014/12/15 20:00:00	1 min instant	30.01	299.18	300.84	67.96	994.99
2014/12/15 20:01:00	1 min instant	29.99	299.20	300.84	67.81	995.10
2014/12/15 20:02:00	1 min instant	30.04	299.21	300.84	67.78	995.06
2014/12/15 20:03:00	1 min instant	29.93	299.26	300.86	67.52	995.10
2014/12/15 20:04:00	1 min instant	29.66	299.29	300.86	67.35	995.03
2014/12/15 20:05:00	1 min instant	33.10	299.31	300.87	67.01	995.10
2014/12/15 20:06:00	1 min instant	28.95	299.32	300.87	67.55	995.13
2014/12/15 20:07:00	1 min instant	28.23	299.31	300.88	67.50	995.13
2014/12/15 20:08:00	1 min instant	31.23	299.33	300.88	67.53	995.13
2014/12/15 20:09:00	1 min instant	27.76	299.34	300.89	66.89	995.23
2014/12/15 20:10:00	1 min instant	25.06	299.36	300.90	66.33	995.20
2014/12/15 20:11:00	1 min instant	24.17	299.40	300.91	66.27	995.30
2014/12/15 20:12:00	1 min instant	24.32	299.44	300.92	65.81	995.23
2014/12/15 20:13:00	1 min instant	23.57	299.46	300.93	66.04	995.27
2014/12/15 20:14:00	1 min instant	23.51	299.48	300.93	65.80	995.27
2014/12/15 20:15:00	1 min instant	23.32	299.46	300.94	65.87	995.27
2014/12/15 20:16:00	1 min instant	23.38	299.46	300.95	65.42	995.27
2014/12/15 20:17:00	1 min instant	23.53	299.47	300.95	65.72	995.27
2014/12/15 20:18:01	1 min instant	23.47	299.48	300.96	65.75	995.33
2014/12/15 20:19:00	1 min instant	23.68	299.51	300.98	65.56	995.30
2014/12/15 20:20:00	1 min instant	23.72	299.57	300.99	65.69	995.30
2014/12/15 20:21:00	1 min instant	23.70	299.60	301.00	65.46	995.33
2014/12/15 20:22:00	1 min instant	23.75	299.63	301.02	65.35	995.30
2014/12/15 20:23:00	1 min instant	23.77	299.65	301.02	65.56	995.30
2014/12/15 20:24:00	1 min instant	23.85	299.67	301.03	65.49	995.27
2014/12/15 20:25:00	1 min instant	24.04	299.67	301.04	65.65	995.27
2014/12/15 20:26:00	1 min instant	24.24	299.68	301.05	64.99	995.27
2014/12/15 20:27:00	1 min instant	24.75	299.68	301.06	65.12	995.27
2014/12/15 20:28:00	1 min instant	24.49	299.70	301.08	65.32	995.27
2014/12/15 20:29:00	1 min instant	24.91	299.73	301.09	65.10	995.30
2014/12/15 20:30:00	1 min instant	25.80	299.76	301.10	65.05	995.30
2014/12/15 20:31:00	1 min instant	25.82	299.80	301.12	64.79	995.33
2014/12/15 20:32:00	1 min instant	25.58	299.84	301.14	64.61	995.27
2014/12/15 20:33:00	1 min instant	25.47	299.88	301.14	64.78	995.40
2014/12/15 20:34:00	1 min instant	25.35	299.87	301.15	64.59	995.33
2014/12/15 20:35:00	1 min instant	25.41	299.86	301.16	64.77	995.37
2014/12/15 20:36:00	1 min instant	25.30	299.86	301.17	64.63	995.37
2014/12/15 20:37:00	1 min instant	25.18	299.87	301.18	64.48	995.37
2014/12/15 20:38:00	1 min instant	25.13	299.88	301.20	64.49	995.37
2014/12/15 20:39:00	1 min instant	25.29	299.90	301.21	64.46	995.40
2014/12/15 20:40:00	1 min instant	25.35	299.92	301.22	64.42	995.33
2014/12/15 20:41:00	1 min instant	25.28	299.97	301.24	64.35	995.37
2014/12/15 20:42:00	1 min instant	25.27	300.01	301.26	64.44	995.33
2014/12/15 20:43:00	1 min instant	25.35	300.03	301.27	64.08	995.30
2014/12/15 20:44:00	1 min instant	25.41	300.08	301.29	64.13	995.30
2014/12/15 20:45:00	1 min instant	25.45	300.09	301.30	64.54	995.27
2014/12/15 20:46:00	1 min instant	25.40	300.10	301.31	64.47	995.20
2014/12/15 20:47:00	1 min instant	25.38	300.09	301.33	64.71	995.23
2014/12/15 20:48:00	1 min instant	25.30	300.10	301.34	64.50	995.20
2014/12/15 20:49:00	1 min instant	25.40	300.10	301.35	64.44	995.16
2014/12/15 20:50:00	1 min instant	26.48	300.11	301.36	64.61	995.20
2014/12/15 20:51:00	1 min instant	26.40	300.12	301.38	64.42	995.20
2014/12/15 20:52:00	1 min instant	26.01	300.14	301.39	64.58	995.20
2014/12/15 20:53:00	1 min instant	25.70	300.17	301.41	64.61	995.20
2014/12/15 20:54:00	1 min instant	25.72	300.22	301.43	64.05	995.20
2014/12/15 20:55:00	1 min instant	25.63	300.23	301.44	64.02	995.20
2014/12/15 20:56:00	1 min instant	25.74	300.24	301.45	64.46	995.23
2014/12/15 20:57:00	1 min instant	25.76	300.24	301.46	64.34	995.23
2014/12/15 20:58:00	1 min instant	25.68	300.22	301.47	64.15	995.20
2014/12/15 20:59:00	1 min instant	25.64	300.21	301.48	64.11	995.20
2014/12/15 21:00:00	1 min instant	25.59	300.22	301.49	64.11	995.20
2014/12/15 21:01:00	1 min instant	25.54	300.21	301.50	64.16	995.20
2014/12/15 21:02:00	1 min instant	25.60	300.24	301.51	64.00	995.16
2014/12/15 21:03:00	1 min instant	25.50	300.26	301.53	63.97	995.27
2014/12/15 21:04:00	1 min instant	25.42	300.29	301.55	63.71	995.20
2014/12/15 21:05:01	1 min instant	25.43	300.31	301.55	63.57	995.23
2014/12/15 21:06:00	1 min instant	24.82	300.33	301.57	63.60	995.20
2014/12/15 21:07:00	1 min instant	23.78	300.39	301.60	63.32	995.23
2014/12/15 21:08:00	1 min instant	23.43	300.39	301.60	63.26	995.23
2014/12/15 21:09:00	1 min instant	23.59	300.40	301.61	63.44	995.27
2014/12/15 21:10:00	1 min instant	23.44	300.39	301.62	63.11	995.23
2014/12/15 21:11:00	1 min instant	23.33	300.37	301.63	63.13	995.23
2014/12/15 21:12:00	1 min instant	23.61	300.38	301.64	63.12	995.23
2014/12/15 21:13:00	1 min instant	23.40	300.38	301.66	62.97	995.23
2014/12/15 21:14:00	1 min instant	23.36	300.38	301.67	63.03	995.23
2014/12/15 21:15:00	1 min instant	23.16	300.40	301.68	62.94	995.23
2014/12/15 21:16:00	1 min instant	23.01	300.43	301.70	62.77	995.27
2014/12/15 21:17:00	1 min instant	23.01	300.46	301.71	62.74	995.30
2014/12/15 21:18:01	1 min instant	23.10	300.48	301.73	62.59	995.30
2014/12/15 21:19:00	1 min instant	23.24	300.51	301.74	62.48	995.27
2014/12/15 21:20:00	1 min instant	21.24	300.51	301.75	62.43	995.27
2014/12/15 21:21:00	1 min instant	21.85	300.51	301.75	62.38	995.30
2014/12/15 21:22:00	1 min instant	21.63	300.50	301.76	62.42	995.30
2014/12/15 21:23:00	1 min instant	21.41	300.48	301.77	62.28	995.33
2014/12/15 21:24:00	1 min instant	21.14	300.46	301.78	62.59	995.37
2014/12/15 21:25:00	1 min instant	21.42	300.46	301.79	62.42	995.37
2014/12/15 21:26:00	1 min instant	21.30	300.48	301.80	62.32	995.40
2014/12/15 21:27:00	1 min instant	21.13	300.48	301.81	62.24	995.44
2014/12/15 21:28:00	1 min instant	21.03	300.50	301.82	62.17	995.40
2014/12/15 21:29:00	1 min instant	20.94	300.52	301.84	61.93	995.44
2014/12/15 21:30:00	1 min instant	20.97	300.56	301.86	61.81	995.40
2014/12/15 21:31:00	1 min instant	20.98	300.58	301.86	61.77	995.40
2014/12/15 21:32:00	1 min instant	20.89	300.61	301.88	61.66	995.44
2014/12/15 21:33:00	1 min instant	20.85	300.61	301.89	61.67	995.47
2014/12/15 21:34:00	1 min instant	20.78	300.59	301.89	61.75	995.47
2014/12/15 21:35:00	1 min instant	20.74	300.57	301.90	61.86	995.50
2014/12/15 21:36:00	1 min instant	20.65	300.56	301.90	61.84	995.50
2014/12/15 21:37:00	1 min instant	20.68	300.55	301.91	61.88	995.50
2014/12/15 21:38:00	1 min instant	20.82	300.55	301.92	61.95	995.47
2014/12/15 21:39:00	1 min instant	21.27	300.56	301.93	61.83	995.54
2014/12/15 21:40:00	1 min instant	19.35	300.56	301.94	61.82	995.50
2014/12/15 21:41:00	1 min instant	19.41	300.59	301.95	61.66	995.54
2014/12/15 21:42:00	1 min instant	20.44	300.61	301.96	61.62	995.54
2014/12/15 21:43:00	1 min instant	20.65	300.64	301.98	61.39	995.54
2014/12/15 21:44:00	1 min instant	20.64	300.67	301.99	61.40	995.54
2014/12/15 21:45:00	1 min instant	20.44	300.71	302.01	61.28	995.60
2014/12/15 21:46:00	1 min instant	20.28	300.70	302.01	61.24	995.64
2014/12/15 21:47:00	1 min instant	20.31	300.72	302.02	61.24	995.64
2014/12/15 21:48:00	1 min instant	20.19	300.69	302.02	61.22	995.67
2014/12/15 21:49:00	1 min instant	20.23	300.66	302.04	61.35	995.74
2014/12/15 21:50:00	1 min instant	20.17	300.65	302.04	61.40	995.74
2014/12/15 21:51:01	1 min instant	21.29	300.65	302.04	61.38	995.74
2014/12/15 21:52:00	1 min instant	20.94	300.65	302.05	61.37	995.74
2014/12/15 21:53:00	1 min instant	19.53	300.64	302.05	61.33	995.81
2014/12/15 21:54:00	1 min instant	18.31	300.65	302.06	61.24	995.81
2014/12/15 21:55:00	1 min instant	18.68	300.66	302.07	61.18	995.88
2014/12/15 21:56:00	1 min instant	19.14	300.67	302.08	61.14	995.88
2014/12/15 21:57:00	1 min instant	19.30	300.68	302.09	61.07	995.94
2014/12/15 21:58:00	1 min instant	19.33	300.73	302.11	60.93	995.98
2014/12/15 21:59:00	1 min instant	19.32	300.76	302.12	61.01	996.01
2014/12/15 22:00:00	1 min instant	19.39	300.79	302.13	60.76	996.01
2014/12/15 22:01:00	1 min instant	19.81	300.80	302.14	60.78	996.05
2014/12/15 22:02:00	1 min instant	19.88	300.80	302.14	60.91	996.01
2014/12/15 22:03:00	1 min instant	20.00	300.79	302.15	60.86	996.05
2014/12/15 22:04:00	1 min instant	21.12	300.78	302.15	60.86	996.08
2014/12/15 22:05:00	1 min instant	18.92	300.76	302.16	60.89	996.15
2014/12/15 22:06:00	1 min instant	19.36	300.74	302.17	61.02	996.15
2014/12/15 22:07:01	1 min instant	19.43	300.74	302.17	61.00	996.11
2014/12/15 22:08:00	1 min instant	19.95	300.73	302.18	60.96	996.11
2014/12/15 22:09:00	1 min instant	20.06	300.73	302.18	60.92	996.15
2014/12/15 22:10:00	1 min instant	15.87	300.74	302.19	60.86	996.15
2014/12/15 22:11:00	1 min instant	19.46	300.76	302.20	60.85	996.18
2014/12/15 22:12:00	1 min instant	21.83	300.78	302.21	60.71	996.18
2014/12/15 22:13:00	1 min instant	22.10	300.78	302.21	60.68	996.22
2014/12/15 22:14:00	1 min instant	21.56	300.81	302.23	60.60	996.25
2014/12/15 22:15:00	1 min instant	19.59	300.84	302.24	60.29	996.28
2014/12/15 22:16:00	1 min instant	17.34	300.88	302.25	60.19	996.28
2014/12/15 22:17:00	1 min instant	21.36	300.91	302.26	60.17	996.35
2014/12/15 22:18:00	1 min instant	20.25	300.90	302.27	60.09	996.28
2014/12/15 22:19:00	1 min instant	20.04	300.90	302.27	60.23	996.35
2014/12/15 22:20:00	1 min instant	19.35	300.89	302.27	60.22	996.32
2014/12/15 22:21:00	1 min instant	19.65	300.84	302.28	60.58	996.35
2014/12/15 22:22:00	1 min instant	19.46	300.84	302.28	60.66	996.42
2014/12/15 22:23:00	1 min instant	19.58	300.83	302.28	60.69	996.38
2014/12/15 22:24:00	1 min instant	19.61	300.80	302.29	60.69	996.42
2014/12/15 22:25:00	1 min instant	19.69	300.80	302.29	60.74	996.42
2014/12/15 22:26:00	1 min instant	19.81	300.82	302.30	60.76	996.49
2014/12/15 22:27:00	1 min instant	20.00	300.80	302.30	60.79	996.49
2014/12/15 22:28:00	1 min instant	19.96	300.82	302.31	60.79	996.55
2014/12/15 22:29:00	1 min instant	19.97	300.83	302.32	60.76	996.52
2014/12/15 22:30:00	1 min instant	19.99	300.85	302.33	60.79	996.55
2014/12/15 22:31:00	1 min instant	20.04	300.89	302.34	60.68	996.55
2014/12/15 22:32:00	1 min instant	19.95	300.93	302.35	60.68	996.59
2014/12/15 22:33:00	1 min instant	19.97	300.96	302.36	60.71	996.55
2014/12/15 22:34:00	1 min instant	20.02	301.01	302.38	60.55	996.62
2014/12/15 22:35:00	1 min instant	20.27	300.99	302.38	60.59	996.62
2014/12/15 22:36:00	1 min instant	19.86	300.99	302.38	60.74	996.62
2014/12/15 22:37:00	1 min instant	20.58	300.96	302.39	60.93	996.59
2014/12/15 22:38:00	1 min instant	21.08	300.95	302.39	60.97	996.59
2014/12/15 22:39:00	1 min instant	21.03	300.94	302.39	61.02	996.62
2014/12/15 22:40:00	1 min instant	21.79	300.91	302.39	61.07	996.55
2014/12/15 22:41:00	1 min instant	22.76	300.89	302.39	61.16	996.62
2014/12/15 22:42:00	1 min instant	20.07	300.87	302.40	61.17	996.59
2014/12/15 22:43:00	1 min instant	22.07	300.87	302.40	61.25	996.66
2014/12/15 22:44:00	1 min instant	22.93	300.87	302.41	61.16	996.72
2014/12/15 22:45:00	1 min instant	21.91	300.88	302.41	61.20	996.76
2014/12/15 22:46:00	1 min instant	22.35	300.88	302.42	61.24	996.76
2014/12/15 22:47:00	1 min instant	21.55	300.92	302.43	61.15	996.86
2014/12/15 22:48:00	1 min instant	21.56	300.95	302.43	61.13	996.86
2014/12/15 22:49:00	1 min instant	21.28	300.98	302.44	61.07	996.89
2014/12/15 22:50:00	1 min instant	21.29	301.00	302.45	61.08	996.89
2014/12/15 22:51:00	1 min instant	21.34	300.99	302.45	61.13	996.93
2014/12/15 22:52:00	1 min instant	21.50	300.98	302.45	61.23	996.96
2014/12/15 22:53:00	1 min instant	21.61	300.96	302.45	61.33	997.00
2014/12/15 22:54:01	1 min instant	21.78	300.94	302.45	61.43	997.00
2014/12/15 22:55:00	1 min instant	19.67	300.92	302.45	61.46	997.03
2014/12/15 22:56:00	1 min instant	21.82	300.89	302.45	61.47	996.96
2014/12/15 22:57:00	1 min instant	21.33	300.86	302.45	61.57	997.03
2014/12/15 22:58:00	1 min instant	21.38	300.84	302.45	61.59	997.03
2014/12/15 22:59:00	1 min instant	21.48	300.84	302.45	61.62	997.03
2014/12/15 23:00:00	1 min instant	21.32	300.84	302.46	61.58	997.03
2014/12/15 23:01:00	1 min instant	21.35	300.84	302.46	61.57	997.03
2014/12/15 23:02:00	1 min instant	21.44	300.88	302.46	61.56	996.96
2014/12/15 23:03:00	1 min instant	21.46	300.90	302.47	61.49	997.00
2014/12/15 23:04:00	1 min instant	21.37	300.92	302.48	61.46	997.10
2014/12/15 23:05:00	1 min instant	21.30	300.95	302.48	61.40	997.10
2014/12/15 23:06:00	1 min instant	21.23	301.00	302.49	61.31	997.10
2014/12/15 23:07:00	1 min instant	21.33	301.02	302.50	61.20	997.10
2014/12/15 23:08:00	1 min instant	21.38	301.03	302.51	61.23	997.13
2014/12/15 23:09:00	1 min instant	21.36	301.04	302.51	61.23	997.13
2014/12/15 23:10:00	1 min instant	21.34	301.01	302.51	61.34	997.16
2014/12/15 23:11:00	1 min instant	21.33	300.98	302.51	61.44	997.16
2014/12/15 23:12:00	1 min instant	21.51	300.95	302.51	61.56	997.16
2014/12/15 23:13:00	1 min instant	21.54	300.92	302.50	61.60	997.23
2014/12/15 23:14:00	1 min instant	21.56	300.91	302.50	61.66	997.23
2014/12/15 23:15:00	1 min instant	21.64	300.89	302.50	61.70	997.20
2014/12/15 23:16:00	1 min instant	21.65	300.88	302.50	61.72	997.27
2014/12/15 23:17:00	1 min instant	21.54	300.88	302.50	61.78	997.30
2014/12/15 23:18:00	1 min instant	21.41	300.89	302.51	61.75	997.30
2014/12/15 23:19:00	1 min instant	21.43	300.91	302.51	61.69	997.37
2014/12/15 23:20:00	1 min instant	21.36	300.94	302.52	61.64	997.30
2014/12/15 23:21:00	1 min instant	21.10	300.96	302.52	61.58	997.37
2014/12/15 23:22:00	1 min instant	20.81	300.99	302.53	61.50	997.44
2014/12/15 23:23:00	1 min instant	21.27	301.02	302.53	61.41	997.44
2014/12/15 23:24:00	1 min instant	21.53	301.03	302.54	61.41	997.54
2014/12/15 23:25:01	1 min instant	20.68	301.02	302.54	61.47	997.50
2014/12/15 23:26:00	1 min instant	20.93	301.00	302.54	61.49	997.57
2014/12/15 23:27:00	1 min instant	20.97	300.97	302.53	61.60	997.61
2014/12/15 23:28:00	1 min instant	21.42	300.94	302.53	61.67	997.57
2014/12/15 23:29:00	1 min instant	21.22	300.89	302.53	61.72	997.61
2014/12/15 23:30:00	1 min instant	21.66	300.88	302.53	61.78	997.71
2014/12/15 23:31:00	1 min instant	21.43	300.85	302.52	61.87	997.71
2014/12/15 23:32:00	1 min instant	21.42	300.84	302.52	61.90	997.74
2014/12/15 23:33:00	1 min instant	21.52	300.84	302.52	61.91	997.74
2014/12/15 23:34:00	1 min instant	21.43	300.84	302.53	61.92	997.78
2014/12/15 23:35:00	1 min instant	21.28	300.87	302.53	61.92	997.81
2014/12/15 23:36:00	1 min instant	21.15	300.90	302.53	61.91	997.84
2014/12/15 23:37:00	1 min instant	21.06	300.93	302.54	61.82	997.88
2014/12/15 23:38:00	1 min instant	20.96	300.96	302.55	61.70	997.91
2014/12/15 23:39:00	1 min instant	20.93	300.99	302.55	61.66	997.88
2014/12/15 23:40:00	1 min instant	21.03	301.00	302.55	61.55	997.98
2014/12/15 23:41:00	1 min instant	19.27	301.02	302.56	61.53	997.98
2014/12/15 23:42:00	1 min instant	20.21	301.02	302.55	61.58	998.05
2014/12/15 23:43:00	1 min instant	21.09	300.99	302.55	61.63	998.05
2014/12/15 23:44:00	1 min instant	20.85	300.96	302.55	61.74	998.11
2014/12/15 23:45:00	1 min instant	19.82	300.93	302.55	61.85	998.11
2014/12/15 23:46:00	1 min instant	20.75	300.90	302.54	61.92	998.18
2014/12/15 23:47:00	1 min instant	21.49	300.88	302.54	61.96	998.18
2014/12/15 23:48:00	1 min instant	20.75	300.87	302.54	61.99	998.22
2014/12/15 23:49:00	1 min instant	20.79	300.86	302.54	61.95	998.28
2014/12/15 23:50:00	1 min instant	20.71	300.88	302.54	61.92	998.25
2014/12/15 23:51:00	1 min instant	20.54	300.88	302.55	61.89	998.32
2014/12/15 23:52:00	1 min instant	20.89	300.90	302.55	61.84	998.39
2014/12/15 23:53:00	1 min instant	21.50	300.93	302.55	61.75	998.39
2014/12/15 23:54:00	1 min instant	22.05	300.97	302.56	61.65	998.45
2014/12/15 23:55:00	1 min instant	21.68	301.00	302.57	61.58	998.45
2014/12/15 23:56:00	1 min instant	22.07	301.02	302.57	61.57	998.49
2014/12/15 23:57:00	1 min instant	21.36	301.03	302.57	61.62	998.52
2014/12/15 23:58:00	1 min instant	19.23	301.02	302.57	61.61	998.52
2014/12/15 23:59:00	1 min instant	20.82	301.00	302.57	61.63	998.52
2014/12/16 00:00:00	1 min instant	21.51	300.98	302.56	61.71	998.52
2014/12/16 00:01:00	1 min instant	21.74	300.93	302.56	61.81	998.52
2014/12/16 00:02:00	1 min instant	21.90	300.91	302.56	61.86	998.59
2014/12/16 00:03:00	1 min instant	21.59	300.90	302.55	61.94	998.59
2014/12/16 00:04:00	1 min instant	20.99	300.88	302.55	61.96	998.59
2014/12/16 00:05:00	1 min instant	20.88	300.86	302.55	61.98	998.59
2014/12/16 00:06:00	1 min instant	20.95	300.87	302.55	61.91	998.59
2014/12/16 00:07:00	1 min instant	20.78	300.90	302.55	61.89	998.62
2014/12/16 00:08:00	1 min instant	20.03	300.89	302.56	61.84	998.59
2014/12/16 00:09:00	1 min instant	20.50	300.93	302.56	61.75	998.59
2014/12/16 00:10:00	1 min instant	21.84	300.98	302.57	61.67	998.62
2014/12/16 00:11:00	1 min instant	20.75	301.00	302.57	61.57	998.56
2014/12/16 00:12:00	1 min instant	20.58	301.02	302.57	61.55	998.56
2014/12/16 00:13:00	1 min instant	21.07	301.01	302.57	61.54	998.59
2014/12/16 00:14:00	1 min instant	21.11	301.00	302.57	61.60	998.59
2014/12/16 00:15:00	1 min instant	21.28	300.97	302.57	61.68	998.56
2014/12/16 00:16:00	1 min instant	21.06	300.94	302.57	61.73	998.59
2014/12/16 00:17:00	1 min instant	21.11	300.90	302.56	61.92	998.62
2014/12/16 00:18:00	1 min instant	21.73	300.87	302.55	61.94	998.62
2014/12/16 00:19:00	1 min instant	19.68	300.85	302.55	62.02	998.66
2014/12/16 00:20:00	1 min instant	19.89	300.84	302.55	62.01	998.66
2014/12/16 00:21:00	1 min instant	20.01	300.84	302.55	62.02	998.69
2014/12/16 00:22:00	1 min instant	20.50	300.84	302.55	62.02	998.72
2014/12/16 00:23:00	1 min instant	20.55	300.88	302.55	61.92	998.72
2014/12/16 00:24:00	1 min instant	20.74	300.91	302.56	61.75	998.66
2014/12/16 00:25:00	1 min instant	21.23	300.93	302.57	61.70	998.66
2014/12/16 00:26:00	1 min instant	20.79	300.96	302.57	61.60	998.76
2014/12/16 00:27:00	1 min instant	20.92	301.00	302.58	61.52	998.69
2014/12/16 00:28:00	1 min instant	20.67	301.03	302.58	61.41	998.69
2014/12/16 00:29:00	1 min instant	21.77	301.05	302.58	61.31	998.69
2014/12/16 00:30:00	1 min instant	21.99	301.05	302.58	61.31	998.72
2014/12/16 00:31:00	1 min instant	22.23	301.05	302.58	61.35	998.72
2014/12/16 00:32:00	1 min instant	22.51	301.02	302.58	61.45	998.66
2014/12/16 00:33:00	1 min instant	22.90	300.97	302.57	61.54	998.76
2014/12/16 00:34:00	1 min instant	23.04	300.95	302.57	61.62	998.72
2014/12/16 00:35:00	1 min instant	22.59	300.92	302.57	61.72	998.72
2014/12/16 00:36:00	1 min instant	22.41	300.89	302.57	61.75	998.83
2014/12/16 00:37:00	1 min instant	22.60	300.88	302.57	61.73	998.79
2014/12/16 00:38:00	1 min instant	22.57	300.88	302.57	61.69	998.86
2014/12/16 00:39:00	1 min instant	22.67	300.89	302.57	61.68	998.86
2014/12/16 00:40:00	1 min instant	22.98	300.93	302.57	61.55	998.93
2014/12/16 00:41:00	1 min instant	23.19	300.94	302.58	61.50	998.93
2014/12/16 00:42:00	1 min instant	22.76	300.98	302.58	61.42	998.89
2014/12/16 00:43:00	1 min instant	21.71	301.03	302.59	61.36	998.89
2014/12/16 00:44:00	1 min instant	23.15	301.03	302.59	61.27	998.93
2014/12/16 00:45:00	1 min instant	23.84	301.06	302.59	61.22	998.93
2014/12/16 00:46:00	1 min instant	27.70	301.05	302.59	61.22	998.96
2014/12/16 00:47:00	1 min instant	26.51	301.04	302.59	61.25	999.00
2014/12/16 00:48:00	1 min instant	25.75	301.02	302.59	61.37	999.00
2014/12/16 00:49:00	1 min instant	26.03	300.98	302.59	61.47	999.03
2014/12/16 00:50:00	1 min instant	26.03	300.93	302.58	61.59	999.10
2014/12/16 00:51:00	1 min instant	26.12	300.92	302.58	61.67	999.13
2014/12/16 00:52:00	1 min instant	26.44	300.89	302.57	61.70	999.13
2014/12/16 00:53:00	1 min instant	26.77	300.88	302.57	61.68	999.20
2014/12/16 00:54:00	1 min instant	26.96	300.89	302.57	61.67	999.13
2014/12/16 00:55:00	1 min instant	27.72	300.90	302.58	61.59	999.23
2014/12/16 00:56:00	1 min instant	31.40	300.92	302.58	61.51	999.27
2014/12/16 00:57:00	1 min instant	31.05	300.94	302.58	61.40	999.33
2014/12/16 00:58:00	1 min instant	31.49	300.96	302.59	61.31	999.33
2014/12/16 00:59:00	1 min instant	31.69	301.02	302.59	61.14	999.33
2014/12/16 01:00:00	1 min instant	30.87	301.04	302.60	61.10	999.37
2014/12/16 01:01:00	1 min instant	31.14	301.09	302.61	60.96	999.40
2014/12/16 01:02:00	1 min instant	31.23	301.10	302.61	60.91	999.37
2014/12/16 01:03:00	1 min instant	31.20	301.11	302.61	60.96	999.37
2014/12/16 01:04:00	1 min instant	31.00	301.08	302.61	61.00	999.40
2014/12/16 01:05:00	1 min instant	31.02	301.05	302.61	61.13	999.40
2014/12/16 01:06:00	1 min instant	31.05	301.01	302.60	61.29	999.40
2014/12/16 01:07:00	1 min instant	30.97	300.98	302.59	61.39	999.37
2014/12/16 01:08:00	1 min instant	31.32	300.95	302.59	61.45	999.37
2014/12/16 01:09:00	1 min instant	31.61	300.92	302.59	61.48	999.37
2014/12/16 01:10:00	1 min instant	33.39	300.90	302.59	61.49	999.33
2014/12/16 01:11:00	1 min instant	37.76	300.91	302.59	61.47	999.33
2014/12/16 01:12:00	1 min instant	36.83	300.93	302.59	61.48	999.30
2014/12/16 01:13:00	1 min instant	35.02	300.94	302.59	61.45	999.30
2014/12/16 01:14:00	1 min instant	31.95	300.95	302.59	61.42	999.30
2014/12/16 01:15:00	1 min instant	27.69	300.99	302.60	61.33	999.33
2014/12/16 01:16:00	1 min instant	28.85	301.02	302.61	61.23	999.27
2014/12/16 01:17:00	1 min instant	28.02	301.05	302.61	61.12	999.27
2014/12/16 01:18:00	1 min instant	27.94	301.09	302.62	61.03	999.27
2014/12/16 01:19:00	1 min instant	27.45	301.11	302.62	60.98	999.27
2014/12/16 01:20:00	1 min instant	27.64	301.11	302.62	61.00	999.30
2014/12/16 01:21:00	1 min instant	27.38	301.08	302.62	61.06	999.27
2014/12/16 01:22:00	1 min instant	29.73	301.02	302.61	61.20	999.27
2014/12/16 01:23:00	1 min instant	29.59	301.00	302.61	61.28	999.30
2014/12/16 01:24:00	1 min instant	29.99	300.97	302.61	61.35	999.33
2014/12/16 01:25:00	1 min instant	28.86	300.93	302.60	61.41	999.33
2014/12/16 01:26:00	1 min instant	25.40	300.92	302.60	61.41	999.33
2014/12/16 01:27:00	1 min instant	26.28	300.90	302.60	61.41	999.33
2014/12/16 01:28:00	1 min instant	29.31	300.90	302.59	61.36	999.37
2014/12/16 01:29:00	1 min instant	31.61	300.92	302.59	61.36	999.37
2014/12/16 01:30:00	1 min instant	30.20	300.92	302.60	61.33	999.37
2014/12/16 01:31:00	1 min instant	30.33	300.95	302.60	61.22	999.33
2014/12/16 01:32:00	1 min instant	31.43	300.98	302.61	61.09	999.33
2014/12/16 01:33:00	1 min instant	31.56	301.02	302.61	61.00	999.33
2014/12/16 01:34:00	1 min instant	31.54	301.05	302.62	60.89	999.27
2014/12/16 01:35:00	1 min instant	31.52	301.09	302.63	60.74	999.27
2014/12/16 01:36:00	1 min instant	31.27	301.11	302.63	60.67	999.27
2014/12/16 01:37:00	1 min instant	32.25	301.11	302.63	60.65	999.23
2014/12/16 01:38:00	1 min instant	32.64	301.09	302.63	60.74	999.20
2014/12/16 01:39:00	1 min instant	32.17	301.05	302.62	60.81	999.10
2014/12/16 01:40:00	1 min instant	32.61	301.02	302.62	60.92	999.13
2014/12/16 01:41:00	1 min instant	32.66	300.98	302.61	61.00	999.13
2014/12/16 01:42:00	1 min instant	32.39	300.95	302.61	61.07	999.13
2014/12/16 01:43:00	1 min instant	32.25	300.92	302.61	61.13	999.13
2014/12/16 01:44:00	1 min instant	32.00	300.92	302.60	61.13	999.13
2014/12/16 01:45:00	1 min instant	31.91	300.90	302.60	61.15	999.13
2014/12/16 01:46:00	1 min instant	31.94	300.89	302.60	61.12	999.20
2014/12/16 01:47:00	1 min instant	32.08	300.90	302.60	61.09	999.20
2014/12/16 01:48:00	1 min instant	31.94	300.93	302.60	60.98	999.17
2014/12/16 01:49:00	1 min instant	31.79	300.94	302.61	60.91	999.17
2014/12/16 01:50:00	1 min instant	31.79	300.99	302.61	60.76	999.20
2014/12/16 01:51:00	1 min instant	31.77	301.01	302.61	60.66	999.23
2014/12/16 01:52:00	1 min instant	31.77	301.04	302.62	60.64	999.27
2014/12/16 01:53:00	1 min instant	31.70	301.09	302.63	60.52	999.27
2014/12/16 01:54:00	1 min instant	31.67	301.11	302.64	60.42	999.27
2014/12/16 01:55:00	1 min instant	31.55	301.14	302.64	60.29	999.27
2014/12/16 01:56:00	1 min instant	31.47	301.13	302.64	60.29	999.27
2014/12/16 01:57:00	1 min instant	31.55	301.09	302.63	60.42	999.33
2014/12/16 01:58:00	1 min instant	31.27	301.08	302.63	60.48	999.30
2014/12/16 01:59:00	1 min instant	31.21	301.03	302.63	60.54	999.33
2014/12/16 02:00:00	1 min instant	31.12	300.98	302.62	60.65	999.40
2014/12/16 02:01:00	1 min instant	30.14	300.97	302.62	60.64	999.37
2014/12/16 02:02:00	1 min instant	29.38	300.95	302.61	60.73	999.40
2014/12/16 02:03:00	1 min instant	28.14	300.94	302.61	60.76	999.40
2014/12/16 02:04:00	1 min instant	27.28	300.93	302.61	60.69	999.44
2014/12/16 02:05:00	1 min instant	28.31	300.95	302.61	60.62	999.44
2014/12/16 02:06:00	1 min instant	28.03	300.96	302.62	60.61	999.44
2014/12/16 02:07:00	1 min instant	28.42	300.99	302.62	60.55	999.40
2014/12/16 02:08:00	1 min instant	28.70	301.00	302.62	60.53	999.44
2014/12/16 02:09:00	1 min instant	28.83	301.03	302.63	60.46	999.47
2014/12/16 02:10:00	1 min instant	28.72	301.11	302.64	60.34	999.44
2014/12/16 02:11:00	1 min instant	28.77	301.12	302.64	60.24	999.47
2014/12/16 02:12:00	1 min instant	28.49	301.15	302.65	60.06	999.54
2014/12/16 02:13:00	1 min instant	28.05	301.11	302.65	60.25	999.54
2014/12/16 02:14:00	1 min instant	27.71	301.12	302.64	60.29	999.57
2014/12/16 02:15:00	1 min instant	27.26	301.08	302.64	60.21	999.54
2014/12/16 02:16:00	1 min instant	27.40	301.04	302.63	60.57	999.61
2014/12/16 02:17:00	1 min instant	26.73	301.00	302.63	60.58	999.54
2014/12/16 02:18:00	1 min instant	26.23	300.96	302.63	60.71	999.50
2014/12/16 02:19:00	1 min instant	26.17	300.95	302.62	60.77	999.54
2014/12/16 02:20:00	1 min instant	25.82	300.93	302.62	60.82	999.54
2014/12/16 02:21:00	1 min instant	25.87	300.93	302.62	60.82	999.57
2014/12/16 02:22:00	1 min instant	26.05	300.94	302.62	60.82	999.54
2014/12/16 02:23:00	1 min instant	26.04	300.94	302.62	60.75	999.61
2014/12/16 02:24:00	1 min instant	25.89	300.96	302.62	60.74	999.61
2014/12/16 02:25:00	1 min instant	25.93	301.00	302.63	60.65	999.54
2014/12/16 02:26:00	1 min instant	25.91	301.04	302.64	60.54	999.50
2014/12/16 02:27:00	1 min instant	25.76	301.07	302.64	60.49	999.50
2014/12/16 02:28:00	1 min instant	25.73	301.10	302.65	60.51	999.50
2014/12/16 02:29:00	1 min instant	25.63	301.11	302.65	60.31	999.50
2014/12/16 02:30:00	1 min instant	25.60	301.09	302.64	60.32	999.54
2014/12/16 02:31:00	1 min instant	25.53	301.09	302.64	60.49	999.54
2014/12/16 02:32:00	1 min instant	25.53	301.05	302.63	60.63	999.54
2014/12/16 02:33:00	1 min instant	25.57	301.02	302.63	60.70	999.54
2014/12/16 02:34:00	1 min instant	25.57	300.99	302.62	60.76	999.57
2014/12/16 02:35:00	1 min instant	25.49	300.94	302.62	60.84	999.57
2014/12/16 02:36:00	1 min instant	25.45	300.91	302.61	60.88	999.64
2014/12/16 02:37:00	1 min instant	25.49	300.90	302.61	60.92	999.61
2014/12/16 02:38:00	1 min instant	24.52	300.90	302.61	60.91	999.64
2014/12/16 02:39:00	1 min instant	24.15	300.92	302.61	60.87	999.71
2014/12/16 02:40:00	1 min instant	21.64	300.93	302.61	60.84	999.71
2014/12/16 02:41:00	1 min instant	23.80	300.95	302.62	60.76	999.71
2014/12/16 02:42:00	1 min instant	23.54	301.00	302.63	60.65	999.74
2014/12/16 02:43:00	1 min instant	23.68	301.02	302.63	60.58	999.71
2014/12/16 02:44:00	1 min instant	23.92	301.07	302.64	60.62	999.67
2014/12/16 02:45:00	1 min instant	24.12	301.10	302.64	60.34	999.74
2014/12/16 02:46:00	1 min instant	24.07	301.15	302.65	60.36	999.71
2014/12/16 02:47:00	1 min instant	23.69	301.17	302.65	60.20	999.71
2014/12/16 02:48:00	1 min instant	23.72	301.14	302.65	60.36	999.71
2014/12/16 02:49:00	1 min instant	23.71	301.12	302.65	60.35	999.71
2014/12/16 02:50:00	1 min instant	23.50	301.10	302.64	60.37	999.74
2014/12/16 02:51:00	1 min instant	23.51	301.06	302.64	60.51	999.71
2014/12/16 02:52:00	1 min instant	23.41	301.00	302.63	60.69	999.67
2014/12/16 02:53:00	1 min instant	23.39	300.98	302.63	60.78	999.71
2014/12/16 02:54:00	1 min instant	23.55	300.95	302.63	60.85	999.67
2014/12/16 02:55:00	1 min instant	23.67	300.94	302.62	60.87	999.74
2014/12/16 02:56:00	1 min instant	23.78	300.95	302.62	60.84	999.71
2014/12/16 02:57:00	1 min instant	23.28	300.96	302.63	60.83	999.71
2014/12/16 02:58:00	1 min instant	21.99	300.98	302.63	60.76	999.74
2014/12/16 02:59:00	1 min instant	23.41	301.00	302.63	60.72	999.74
2014/12/16 03:00:00	1 min instant	23.62	301.02	302.64	60.67	999.74
2014/12/16 03:01:00	1 min instant	23.98	301.06	302.64	60.58	999.78
2014/12/16 03:02:00	1 min instant	26.56	301.09	302.65	60.47	999.81
2014/12/16 03:03:00	1 min instant	23.90	301.09	302.65	60.56	999.78
2014/12/16 03:04:00	1 min instant	23.48	301.10	302.65	60.43	999.81
2014/12/16 03:05:00	1 min instant	23.48	301.09	302.64	60.56	999.84
2014/12/16 03:06:00	1 min instant	23.83	301.06	302.64	60.68	999.88
2014/12/16 03:07:00	1 min instant	23.65	301.02	302.63	60.84	999.84
2014/12/16 03:08:00	1 min instant	23.90	300.98	302.63	61.00	999.88
2014/12/16 03:09:00	1 min instant	23.75	300.95	302.62	61.06	999.88
2014/12/16 03:10:00	1 min instant	23.99	300.93	302.62	61.15	999.88
2014/12/16 03:11:00	1 min instant	24.48	300.89	302.61	61.22	999.88
2014/12/16 03:12:00	1 min instant	24.98	300.89	302.61	61.20	999.84
2014/12/16 03:13:00	1 min instant	25.89	300.90	302.61	61.19	999.88
2014/12/16 03:14:00	1 min instant	26.50	300.92	302.61	61.15	999.88
2014/12/16 03:15:00	1 min instant	29.01	300.94	302.61	61.11	999.91
2014/12/16 03:16:00	1 min instant	28.04	300.98	302.62	61.07	999.95
2014/12/16 03:17:00	1 min instant	27.70	301.00	302.63	60.98	999.95
2014/12/16 03:18:00	1 min instant	27.98	301.04	302.63	60.92	999.98
2014/12/16 03:19:00	1 min instant	27.97	301.07	302.64	60.87	1000.05
2014/12/16 03:20:00	1 min instant	27.85	301.10	302.64	60.77	1000.05
2014/12/16 03:21:00	1 min instant	28.09	301.14	302.65	60.69	1000.08
2014/12/16 03:22:00	1 min instant	28.57	301.14	302.65	60.74	1000.05
2014/12/16 03:23:00	1 min instant	30.56	301.11	302.64	60.78	1000.08
2014/12/16 03:24:00	1 min instant	31.37	301.06	302.64	60.97	1000.08
2014/12/16 03:25:00	1 min instant	31.83	301.03	302.63	61.06	1000.01
2014/12/16 03:26:00	1 min instant	31.78	300.98	302.63	61.18	999.98
2014/12/16 03:27:00	1 min instant	31.73	300.95	302.62	61.29	999.95
2014/12/16 03:28:00	1 min instant	31.50	300.94	302.62	61.35	999.98
2014/12/16 03:29:00	1 min instant	31.29	300.93	302.61	61.37	999.98
2014/12/16 03:30:00	1 min instant	31.47	300.94	302.61	61.34	999.98
2014/12/16 03:31:00	1 min instant	31.26	300.93	302.61	61.35	1000.01
2014/12/16 03:32:00	1 min instant	30.92	300.96	302.62	61.29	999.98
2014/12/16 03:33:00	1 min instant	30.48	300.98	302.63	61.24	999.98
2014/12/16 03:34:00	1 min instant	29.61	301.00	302.63	61.12	1000.01
2014/12/16 03:35:00	1 min instant	27.91	301.04	302.63	61.08	999.98
2014/12/16 03:36:00	1 min instant	28.00	301.07	302.64	60.96	999.98
2014/12/16 03:37:00	1 min instant	27.12	301.11	302.64	60.87	1000.05
2014/12/16 03:38:00	1 min instant	28.98	301.10	302.64	60.87	1000.05
2014/12/16 03:39:00	1 min instant	27.93	301.10	302.64	60.90	1000.08
2014/12/16 03:40:00	1 min instant	26.37	301.05	302.63	61.04	1000.08
2014/12/16 03:41:00	1 min instant	25.72	301.02	302.63	61.12	1000.08
2014/12/16 03:42:00	1 min instant	26.06	300.97	302.62	61.18	1000.15
2014/12/16 03:43:00	1 min instant	26.00	300.94	302.62	61.31	1000.08
2014/12/16 03:44:00	1 min instant	25.69	300.92	302.61	61.32	1000.15
2014/12/16 03:45:00	1 min instant	25.25	300.89	302.61	61.32	1000.08
2014/12/16 03:46:00	1 min instant	24.96	300.88	302.61	61.30	1000.11
2014/12/16 03:47:00	1 min instant	24.40	300.90	302.61	61.20	1000.11
2014/12/16 03:48:00	1 min instant	23.50	300.89	302.61	61.18	1000.11
2014/12/16 03:49:00	1 min instant	22.12	300.90	302.61	61.04	1000.08
2014/12/16 03:50:00	1 min instant	21.26	300.94	302.61	60.96	1000.08
2014/12/16 03:51:00	1 min instant	21.91	300.97	302.61	60.89	1000.08
2014/12/16 03:52:00	1 min instant	21.19	301.00	302.62	60.75	1000.01
2014/12/16 03:53:00	1 min instant	20.77	301.05	302.63	60.56	1000.05
2014/12/16 03:54:00	1 min instant	20.95	301.06	302.63	60.46	999.98
2014/12/16 03:55:00	1 min instant	20.92	301.09	302.63	60.42	1000.05
2014/12/16 03:56:00	1 min instant	20.79	301.07	302.63	60.38	1000.05
2014/12/16 03:57:00	1 min instant	20.56	301.06	302.63	60.52	999.98
2014/12/16 03:58:00	1 min instant	19.54	301.02	302.62	60.62	999.95
2014/12/16 03:59:00	1 min instant	19.87	300.97	302.61	60.67	1000.01
2014/12/16 04:00:00	1 min instant	19.16	300.94	302.61	60.77	999.95
2014/12/16 04:01:00	1 min instant	18.75	300.90	302.60	60.74	999.95
2014/12/16 04:02:00	1 min instant	18.62	300.89	302.60	60.71	999.95
2014/12/16 04:03:00	1 min instant	18.30	300.87	302.59	60.65	999.95
2014/12/16 04:04:00	1 min instant	18.16	300.87	302.59	60.60	999.91
2014/12/16 04:05:00	1 min instant	17.97	300.89	302.59	60.65	999.91
2014/12/16 04:06:00	1 min instant	17.90	300.90	302.59	60.31	999.88
2014/12/16 04:07:00	1 min instant	17.74	300.91	302.60	60.37	999.88
2014/12/16 04:08:00	1 min instant	17.33	300.92	302.60	60.22	999.88
2014/12/16 04:09:00	1 min instant	15.77	300.98	302.61	60.01	999.91
2014/12/16 04:10:00	1 min instant	15.85	301.00	302.61	59.94	999.95
2014/12/16 04:11:00	1 min instant	15.48	301.04	302.61	59.79	999.95
2014/12/16 04:12:00	1 min instant	15.83	301.09	302.63	59.69	999.98
2014/12/16 04:13:00	1 min instant	15.24	301.12	302.63	59.56	999.98
2014/12/16 04:14:00	1 min instant	14.88	301.16	302.64	59.39	999.91
2014/12/16 04:15:00	1 min instant	14.82	301.20	302.65	59.20	999.95
2014/12/16 04:16:00	1 min instant	14.56	301.20	302.65	59.11	999.91
2014/12/16 04:17:00	1 min instant	12.88	301.21	302.65	59.08	999.91
2014/12/16 04:18:00	1 min instant	16.86	301.17	302.65	59.11	999.81
2014/12/16 04:19:00	1 min instant	13.89	301.11	302.64	59.11	999.78
2014/12/16 04:20:01	1 min instant	10.95	301.05	302.63	59.18	999.84
2014/12/16 04:21:00	1 min instant	12.09	301.04	302.63	59.27	999.81
2014/12/16 04:22:00	1 min instant	11.62	300.99	302.63	59.32	999.81
2014/12/16 04:23:00	1 min instant	11.33	300.95	302.62	59.33	999.81
2014/12/16 04:24:00	1 min instant	11.55	300.94	302.62	59.33	999.81
2014/12/16 04:25:00	1 min instant	11.61	300.94	302.61	59.20	999.84
2014/12/16 04:26:00	1 min instant	11.56	300.94	302.61	59.14	999.81
2014/12/16 04:27:00	1 min instant	11.31	300.94	302.62	59.10	999.78
2014/12/16 04:28:00	1 min instant	11.03	300.95	302.62	58.99	999.74
2014/12/16 04:29:00	1 min instant	10.82	300.98	302.63	58.92	999.71
2014/12/16 04:30:00	1 min instant	10.52	301.01	302.63	58.80	999.57
2014/12/16 04:31:00	1 min instant	10.60	301.04	302.63	58.72	999.71
2014/12/16 04:32:00	1 min instant	10.39	301.07	302.64	58.65	999.61
2014/12/16 04:33:00	1 min instant	10.39	301.10	302.64	58.57	999.67
2014/12/16 04:34:00	1 min instant	10.29	301.14	302.65	58.41	999.67
2014/12/16 04:35:00	1 min instant	9.81	301.18	302.66	58.29	999.67
2014/12/16 04:36:00	1 min instant	9.87	301.20	302.67	58.24	999.67
2014/12/16 04:37:00	1 min instant	10.08	301.23	302.67	58.15	999.74
2014/12/16 04:38:00	1 min instant	10.19	301.27	302.69	57.98	999.67
2014/12/16 04:39:00	1 min instant	10.33	301.31	302.70	57.86	999.67
2014/12/16 04:40:00	1 min instant	10.42	301.33	302.70	57.84	999.61
2014/12/16 04:41:00	1 min instant	10.00	301.30	302.70	57.84	999.54
2014/12/16 04:42:00	1 min instant	9.94	301.28	302.70	57.91	999.44
2014/12/16 04:43:00	1 min instant	9.76	301.23	302.70	58.04	999.50
2014/12/16 04:44:00	1 min instant	9.79	301.18	302.69	58.14	999.50
2014/12/16 04:45:00	1 min instant	9.69	301.12	302.68	58.32	999.47
2014/12/16 04:46:00	1 min instant	8.37	301.07	302.68	58.43	999.50
2014/12/16 04:47:00	1 min instant	9.23	301.03	302.67	58.53	999.47
2014/12/16 04:48:00	1 min instant	9.72	300.99	302.67	58.55	999.37
2014/12/16 04:49:00	1 min instant	9.95	300.99	302.67	58.53	999.37
2014/12/16 04:50:00	1 min instant	9.92	300.97	302.67	58.50	999.40
2014/12/16 04:51:00	1 min instant	9.88	300.98	302.66	58.50	999.44
2014/12/16 04:52:00	1 min instant	9.73	300.98	302.67	58.47	999.44
2014/12/16 04:53:00	1 min instant	9.73	301.00	302.67	58.42	999.50
2014/12/16 04:54:00	1 min instant	9.58	301.02	302.67	58.34	999.47
2014/12/16 04:55:00	1 min instant	9.55	301.05	302.67	58.25	999.54
2014/12/16 04:56:00	1 min instant	9.52	301.07	302.68	58.18	999.57
2014/12/16 04:57:00	1 min instant	9.52	301.11	302.69	58.04	999.44
2014/12/16 04:58:00	1 min instant	9.58	301.15	302.69	58.00	999.64
2014/12/16 04:59:00	1 min instant	9.53	301.18	302.70	57.95	999.61
2014/12/16 05:00:00	1 min instant	9.59	301.21	302.71	57.88	999.61
2014/12/16 05:01:00	1 min instant	9.72	301.24	302.71	57.81	999.57
2014/12/16 05:02:00	1 min instant	9.77	301.26	302.73	57.76	999.47
2014/12/16 05:03:00	1 min instant	10.06	301.31	302.73	57.68	999.44
2014/12/16 05:04:00	1 min instant	8.74	301.35	302.74	57.56	999.50
2014/12/16 05:05:00	1 min instant	10.03	301.33	302.75	57.54	999.40
2014/12/16 05:06:00	1 min instant	9.78	301.34	302.75	57.63	999.47
2014/12/16 05:07:00	1 min instant	9.45	301.31	302.74	57.74	999.47
2014/12/16 05:08:00	1 min instant	9.57	301.27	302.74	57.84	999.47
2014/12/16 05:09:00	1 min instant	9.59	301.21	302.74	57.99	999.40
2014/12/16 05:10:00	1 min instant	9.79	301.16	302.73	58.15	999.50
2014/12/16 05:11:00	1 min instant	9.74	301.12	302.72	58.29	999.47
2014/12/16 05:12:00	1 min instant	9.80	301.08	302.71	58.28	999.47
2014/12/16 05:13:00	1 min instant	9.55	301.04	302.71	58.36	999.47
2014/12/16 05:14:00	1 min instant	9.47	301.01	302.71	58.34	999.40
2014/12/16 05:15:00	1 min instant	9.48	300.99	302.71	58.37	999.40
2014/12/16 05:16:00	1 min instant	9.39	301.00	302.70	58.30	999.40
2014/12/16 05:17:00	1 min instant	9.35	301.01	302.70	58.28	999.40
2014/12/16 05:18:00	1 min instant	9.33	301.03	302.70	58.26	999.47
2014/12/16 05:19:00	1 min instant	9.35	301.03	302.71	58.21	999.33
2014/12/16 05:20:00	1 min instant	9.39	301.08	302.70	58.13	999.40
2014/12/16 05:21:00	1 min instant	9.36	301.09	302.71	58.10	999.27
2014/12/16 05:22:00	1 min instant	9.34	301.13	302.71	58.04	999.33
2014/12/16 05:23:01	1 min instant	9.34	301.14	302.72	58.01	999.33
2014/12/16 05:24:00	1 min instant	9.36	301.17	302.73	57.92	999.30
2014/12/16 05:25:00	1 min instant	9.36	301.18	302.73	57.87	999.37
2014/12/16 05:26:00	1 min instant	9.32	301.21	302.74	57.83	999.27
2014/12/16 05:27:00	1 min instant	9.36	301.25	302.75	57.76	999.30
2014/12/16 05:28:00	1 min instant	9.26	301.27	302.75	57.72	999.20
2014/12/16 05:29:00	1 min instant	9.18	301.30	302.76	57.67	999.20
2014/12/16 05:30:00	1 min instant	9.33	301.33	302.77	57.60	999.37
2014/12/16 05:31:00	1 min instant	9.64	301.37	302.78	57.55	999.30
2014/12/16 05:32:00	1 min instant	8.91	301.41	302.79	57.49	999.30
2014/12/16 05:33:00	1 min instant	10.27	301.42	302.80	57.40	999.23
2014/12/16 05:34:00	1 min instant	9.32	301.43	302.79	57.43	999.30
2014/12/16 05:35:00	1 min instant	9.44	301.40	302.79	57.52	999.30
2014/12/16 05:36:00	1 min instant	9.01	301.34	302.79	57.75	999.30
2014/12/16 05:37:00	1 min instant	10.42	301.29	302.79	57.86	999.17
2014/12/16 05:38:00	1 min instant	10.02	301.27	302.78	57.95	999.23
2014/12/16 05:39:00	1 min instant	10.17	301.20	302.78	58.11	999.06
2014/12/16 05:40:00	1 min instant	9.97	301.14	302.76	58.27	999.17
2014/12/16 05:41:00	1 min instant	9.92	301.09	302.76	58.37	999.10
2014/12/16 05:42:00	1 min instant	9.67	301.06	302.76	58.44	999.13
2014/12/16 05:43:00	1 min instant	9.80	301.05	302.75	58.47	999.06
2014/12/16 05:44:00	1 min instant	9.80	301.05	302.75	58.44	999.06
2014/12/16 05:45:00	1 min instant	9.88	301.05	302.75	58.40	999.03
2014/12/16 05:46:00	1 min instant	9.93	301.06	302.75	58.38	999.06
2014/12/16 05:47:00	1 min instant	10.20	301.08	302.75	58.36	999.10
2014/12/16 05:48:00	1 min instant	10.20	301.10	302.75	58.28	999.10
2014/12/16 05:49:00	1 min instant	9.82	301.10	302.76	58.22	998.93
2014/12/16 05:50:00	1 min instant	9.84	301.13	302.76	58.12	999.03
2014/12/16 05:51:00	1 min instant	9.71	301.16	302.76	58.07	999.13
2014/12/16 05:52:00	1 min instant	10.35	301.19	302.78	57.99	998.96
2014/12/16 05:53:00	1 min instant	12.21	301.21	302.77	57.97	999.13
2014/12/16 05:54:00	1 min instant	8.35	301.24	302.77	57.87	999.17
2014/12/16 05:55:00	1 min instant	10.30	301.29	302.78	57.84	999.10
2014/12/16 05:56:00	1 min instant	9.97	301.31	302.80	57.78	998.96
2014/12/16 05:57:00	1 min instant	10.09	301.33	302.80	57.72	999.00
2014/12/16 05:58:00	1 min instant	10.39	301.37	302.81	57.64	998.96
2014/12/16 05:59:00	1 min instant	9.93	301.42	302.82	57.59	999.00
2014/12/16 06:00:00	1 min instant	9.91	301.43	302.83	57.56	998.89
2014/12/16 06:01:00	1 min instant	10.02	301.47	302.83	57.51	998.89
2014/12/16 06:02:00	1 min instant	10.21	301.46	302.84	57.52	998.89
2014/12/16 06:03:00	1 min instant	10.18	301.45	302.83	57.55	998.93
2014/12/16 06:04:00	1 min instant	9.72	301.42	302.83	57.72	998.86
2014/12/16 06:05:00	1 min instant	10.07	301.34	302.83	57.88	998.89
2014/12/16 06:06:00	1 min instant	10.70	301.30	302.83	57.98	998.79
2014/12/16 06:07:00	1 min instant	8.24	301.24	302.82	58.14	998.86
2014/12/16 06:08:00	1 min instant	11.10	301.17	302.82	58.28	998.69
2014/12/16 06:09:00	1 min instant	10.74	301.15	302.80	58.35	998.86
2014/12/16 06:10:00	1 min instant	10.27	301.13	302.80	58.40	998.69
2014/12/16 06:11:00	1 min instant	10.50	301.10	302.80	58.46	998.69
2014/12/16 06:12:00	1 min instant	10.37	301.09	302.80	58.43	998.69
2014/12/16 06:13:00	1 min instant	9.81	301.09	302.79	58.44	998.79
2014/12/16 06:14:00	1 min instant	9.26	301.08	302.79	58.39	998.79
2014/12/16 06:15:00	1 min instant	10.59	301.11	302.79	58.31	998.72
2014/12/16 06:16:00	1 min instant	10.27	301.12	302.79	58.28	998.66
2014/12/16 06:17:00	1 min instant	9.75	301.13	302.79	58.21	998.69
2014/12/16 06:18:00	1 min instant	9.88	301.16	302.80	58.15	998.59
2014/12/16 06:19:00	1 min instant	10.27	301.17	302.80	58.10	998.66
2014/12/16 06:20:00	1 min instant	10.17	301.21	302.80	58.05	998.69
2014/12/16 06:21:00	1 min instant	9.95	301.25	302.81	57.95	998.62
2014/12/16 06:22:00	1 min instant	9.94	301.26	302.81	57.87	998.62
2014/12/16 06:23:00	1 min instant	9.96	301.30	302.82	57.80	998.59
2014/12/16 06:24:00	1 min instant	9.93	301.30	302.83	57.76	998.49
2014/12/16 06:25:00	1 min instant	9.87	301.34	302.83	57.71	998.49
2014/12/16 06:26:00	1 min instant	9.71	301.37	302.84	57.66	998.39
2014/12/16 06:27:00	1 min instant	10.23	301.38	302.84	57.61	998.49
2014/12/16 06:28:00	1 min instant	10.54	301.42	302.85	57.56	998.56
2014/12/16 06:29:00	1 min instant	9.97	301.44	302.86	57.54	998.56
2014/12/16 06:30:00	1 min instant	9.47	301.46	302.86	57.47	998.59
2014/12/16 06:31:00	1 min instant	10.07	301.50	302.88	57.43	998.52
2014/12/16 06:32:00	1 min instant	9.77	301.53	302.89	57.39	998.59
2014/12/16 06:33:00	1 min instant	9.19	301.53	302.89	57.36	998.56
2014/12/16 06:34:00	1 min instant	8.90	301.55	302.90	57.29	998.49
2014/12/16 06:35:00	1 min instant	10.13	301.55	302.90	57.34	998.52
2014/12/16 06:36:00	1 min instant	9.01	301.51	302.89	57.39	998.49
2014/12/16 06:37:00	1 min instant	9.73	301.43	302.89	57.63	998.52
2014/12/16 06:38:00	1 min instant	9.56	301.37	302.88	57.77	998.49
2014/12/16 06:39:00	1 min instant	11.57	301.31	302.88	57.91	998.49
2014/12/16 06:40:00	1 min instant	11.43	301.29	302.87	57.99	998.56
2014/12/16 06:41:00	1 min instant	9.29	301.21	302.86	58.12	998.59
2014/12/16 06:42:00	1 min instant	9.22	301.17	302.85	58.21	998.62
2014/12/16 06:43:00	1 min instant	9.07	301.15	302.85	58.23	998.66
2014/12/16 06:44:00	1 min instant	9.08	301.11	302.84	58.25	998.56
2014/12/16 06:45:00	1 min instant	8.81	301.11	302.84	58.26	998.66
2014/12/16 06:46:00	1 min instant	8.77	301.11	302.83	58.24	998.66
2014/12/16 06:47:00	1 min instant	9.08	301.13	302.83	58.18	998.62
2014/12/16 06:48:00	1 min instant	11.85	301.13	302.83	58.15	998.66
2014/12/16 06:49:00	1 min instant	9.70	301.13	302.83	58.11	998.52
2014/12/16 06:50:00	1 min instant	8.89	301.15	302.83	58.08	998.62
2014/12/16 06:51:00	1 min instant	9.13	301.16	302.83	58.04	998.66
2014/12/16 06:52:00	1 min instant	9.52	301.19	302.83	57.98	998.62
2014/12/16 06:53:00	1 min instant	9.93	301.22	302.84	57.90	998.62
2014/12/16 06:54:00	1 min instant	9.97	301.24	302.85	57.79	998.45
2014/12/16 06:55:00	1 min instant	9.73	301.27	302.85	57.74	998.59
2014/12/16 06:56:00	1 min instant	9.47	301.27	302.85	57.71	998.49
2014/12/16 06:57:00	1 min instant	9.42	301.31	302.86	57.63	998.59
2014/12/16 06:58:00	1 min instant	9.50	301.33	302.86	57.59	998.52
2014/12/16 06:59:00	1 min instant	9.30	301.36	302.87	57.55	998.59
2014/12/16 07:00:00	1 min instant	9.56	301.39	302.87	57.51	998.59
2014/12/16 07:01:00	1 min instant	9.75	301.39	302.88	57.45	998.49
2014/12/16 07:02:00	1 min instant	9.83	301.42	302.89	57.41	998.52
2014/12/16 07:03:00	1 min instant	8.92	301.46	302.89	57.35	998.59
2014/12/16 07:04:00	1 min instant	9.61	301.46	302.90	57.33	998.49
2014/12/16 07:05:00	1 min instant	10.45	301.51	302.91	57.29	998.52
2014/12/16 07:06:00	1 min instant	10.01	301.51	302.91	57.27	998.59
2014/12/16 07:07:00	1 min instant	9.62	301.53	302.92	57.24	998.59
2014/12/16 07:08:00	1 min instant	9.54	301.54	302.92	57.21	998.59
2014/12/16 07:09:00	1 min instant	9.44	301.56	302.94	57.17	998.56
2014/12/16 07:10:00	1 min instant	9.34	301.56	302.93	57.22	998.62
2014/12/16 07:11:00	1 min instant	9.42	301.55	302.93	57.31	998.69
2014/12/16 07:12:00	1 min instant	9.46	301.52	302.93	57.36	998.66
2014/12/16 07:13:00	1 min instant	9.34	301.40	302.92	57.66	998.62
2014/12/16 07:14:00	1 min instant	9.34	301.36	302.91	57.78	998.66
2014/12/16 07:15:00	1 min instant	9.27	301.30	302.90	57.92	998.62
2014/12/16 07:16:00	1 min instant	9.23	301.24	302.89	58.05	998.59
2014/12/16 07:17:00	1 min instant	9.25	301.21	302.89	58.14	998.56
2014/12/16 07:18:00	1 min instant	9.54	301.17	302.88	58.20	998.52
2014/12/16 07:19:00	1 min instant	9.35	301.14	302.87	58.26	998.49
2014/12/16 07:20:00	1 min instant	9.05	301.13	302.87	58.25	998.49
2014/12/16 07:21:00	1 min instant	8.93	301.12	302.87	58.26	998.49
2014/12/16 07:22:00	1 min instant	8.98	301.13	302.86	58.23	998.52
2014/12/16 07:23:00	1 min instant	9.33	301.13	302.86	58.16	998.49
2014/12/16 07:24:00	1 min instant	9.04	301.13	302.86	58.12	998.45
2014/12/16 07:25:00	1 min instant	9.06	301.17	302.86	58.06	998.52
2014/12/16 07:26:00	1 min instant	9.08	301.18	302.86	58.03	998.49
2014/12/16 07:27:00	1 min instant	9.26	301.18	302.86	57.98	998.45
2014/12/16 07:28:00	1 min instant	9.29	301.20	302.86	57.90	998.52
2014/12/16 07:29:00	1 min instant	9.34	301.23	302.87	57.84	998.52
2014/12/16 07:30:00	1 min instant	9.36	301.26	302.87	57.81	998.56
2014/12/16 07:31:00	1 min instant	9.43	301.28	302.87	57.76	998.52
2014/12/16 07:32:00	1 min instant	9.43	301.31	302.88	57.67	998.49
2014/12/16 07:33:00	1 min instant	9.47	301.33	302.88	57.61	998.52
2014/12/16 07:34:00	1 min instant	9.47	301.35	302.89	57.54	998.39
2014/12/16 07:35:00	1 min instant	9.47	301.37	302.89	57.47	998.49
2014/12/16 07:36:00	1 min instant	9.42	301.40	302.89	57.43	998.52
2014/12/16 07:37:00	1 min instant	9.42	301.43	302.90	57.41	998.52
2014/12/16 07:38:00	1 min instant	9.39	301.44	302.91	57.34	998.59
2014/12/16 07:39:00	1 min instant	9.44	301.48	302.92	57.29	998.49
2014/12/16 07:40:00	1 min instant	9.48	301.49	302.92	57.25	998.59
2014/12/16 07:41:00	1 min instant	9.42	301.53	302.93	57.22	998.59
2014/12/16 07:42:00	1 min instant	9.35	301.54	302.93	57.17	998.62
2014/12/16 07:43:00	1 min instant	9.34	301.56	302.95	57.14	998.52
2014/12/16 07:44:00	1 min instant	9.33	301.59	302.95	57.13	998.62
2014/12/16 07:45:00	1 min instant	9.30	301.60	302.95	57.09	998.66
2014/12/16 07:46:00	1 min instant	9.31	301.60	302.96	57.14	998.62
2014/12/16 07:47:00	1 min instant	9.38	301.58	302.95	57.20	998.59
2014/12/16 07:48:00	1 min instant	9.28	301.49	302.95	57.45	998.56
2014/12/16 07:49:00	1 min instant	9.74	301.42	302.95	57.56	998.39
2014/12/16 07:50:00	1 min instant	9.13	301.38	302.93	57.74	998.52
2014/12/16 07:51:00	1 min instant	9.68	301.31	302.93	57.90	998.45
2014/12/16 07:52:00	1 min instant	9.41	301.26	302.91	58.04	998.49
2014/12/16 07:53:00	1 min instant	8.49	301.23	302.91	58.07	998.49
2014/12/16 07:54:00	1 min instant	9.06	301.18	302.91	58.16	998.45
2014/12/16 07:55:00	1 min instant	8.71	301.17	302.89	58.19	998.52
2014/12/16 07:56:00	1 min instant	9.10	301.16	302.89	58.18	998.56
2014/12/16 07:57:00	1 min instant	9.12	301.15	302.89	58.16	998.59
2014/12/16 07:58:00	1 min instant	8.98	301.17	302.89	58.14	998.59
2014/12/16 07:59:00	1 min instant	9.78	301.15	302.89	58.12	998.56
2014/12/16 08:00:00	1 min instant	9.78	301.16	302.88	58.07	998.59
2014/12/16 08:01:00	1 min instant	9.51	301.18	302.88	58.04	998.62
2014/12/16 08:02:00	1 min instant	9.16	301.20	302.89	58.00	998.62
2014/12/16 08:03:00	1 min instant	9.56	301.22	302.89	57.96	998.62
2014/12/16 08:04:00	1 min instant	9.03	301.25	302.89	57.89	998.59
2014/12/16 08:05:00	1 min instant	9.15	301.27	302.89	57.81	998.59
2014/12/16 08:06:00	1 min instant	9.32	301.30	302.89	57.75	998.62
2014/12/16 08:07:00	1 min instant	9.53	301.32	302.90	57.69	998.62
2014/12/16 08:08:00	1 min instant	9.47	301.35	302.90	57.65	998.59
2014/12/16 08:09:00	1 min instant	9.54	301.37	302.91	57.61	998.59
2014/12/16 08:10:00	1 min instant	9.47	301.38	302.92	57.54	998.49
2014/12/16 08:11:00	1 min instant	9.57	301.43	302.92	57.45	998.59
2014/12/16 08:12:00	1 min instant	9.63	301.45	302.92	57.42	998.52
2014/12/16 08:13:00	1 min instant	9.92	301.47	302.93	57.39	998.56
2014/12/16 08:14:00	1 min instant	9.94	301.48	302.94	57.35	998.49
2014/12/16 08:15:00	1 min instant	9.94	301.50	302.95	57.30	998.49
2014/12/16 08:16:00	1 min instant	10.00	301.54	302.95	57.28	998.62
2014/12/16 08:17:00	1 min instant	10.08	301.56	302.96	57.23	998.59
2014/12/16 08:18:00	1 min instant	10.12	301.58	302.97	57.20	998.59
2014/12/16 08:19:00	1 min instant	10.54	301.59	302.97	57.19	998.56
2014/12/16 08:20:00	1 min instant	10.82	301.62	302.98	57.13	998.66
2014/12/16 08:21:00	1 min instant	12.37	301.62	302.98	57.12	998.66
2014/12/16 08:22:00	1 min instant	10.80	301.58	302.98	57.16	998.59
2014/12/16 08:23:00	1 min instant	10.24	301.55	302.98	57.29	998.62
2014/12/16 08:24:00	1 min instant	11.07	301.48	302.97	57.51	998.72
2014/12/16 08:25:00	1 min instant	11.26	301.45	302.96	57.62	998.72
2014/12/16 08:26:00	1 min instant	10.27	301.37	302.95	57.78	998.72
2014/12/16 08:27:00	1 min instant	10.61	301.27	302.94	58.00	998.79
2014/12/16 08:28:00	1 min instant	10.87	301.24	302.93	58.10	998.79
2014/12/16 08:29:00	1 min instant	10.88	301.22	302.93	58.12	998.72
2014/12/16 08:30:00	1 min instant	11.57	301.21	302.92	58.17	998.79
2014/12/16 08:31:00	1 min instant	11.46	301.16	302.92	58.17	998.72
2014/12/16 08:32:00	1 min instant	11.17	301.15	302.91	58.17	998.79
2014/12/16 08:33:00	1 min instant	11.10	301.16	302.91	58.15	998.69
2014/12/16 08:34:00	1 min instant	11.11	301.17	302.91	58.14	998.72
2014/12/16 08:35:00	1 min instant	11.14	301.18	302.91	58.09	998.76
2014/12/16 08:36:00	1 min instant	11.07	301.18	302.91	58.04	998.66
2014/12/16 08:37:00	1 min instant	11.05	301.21	302.91	57.96	998.79
2014/12/16 08:38:00	1 min instant	11.11	301.22	302.91	57.90	998.66
2014/12/16 08:39:00	1 min instant	10.37	301.25	302.91	57.84	998.76
2014/12/16 08:40:00	1 min instant	11.07	301.28	302.92	57.74	998.69
2014/12/16 08:41:00	1 min instant	12.21	301.30	302.91	57.69	998.76
2014/12/16 08:42:00	1 min instant	11.79	301.31	302.92	57.63	998.62
2014/12/16 08:43:00	1 min instant	14.40	301.36	302.92	57.57	998.72
2014/12/16 08:44:00	1 min instant	10.54	301.37	302.93	57.51	998.69
2014/12/16 08:45:00	1 min instant	11.03	301.38	302.93	57.48	998.69
2014/12/16 08:46:00	1 min instant	10.67	301.42	302.93	57.45	998.79
2014/12/16 08:47:00	1 min instant	10.21	301.44	302.95	57.39	998.69
2014/12/16 08:48:00	1 min instant	10.03	301.48	302.95	57.33	998.76
2014/12/16 08:49:00	1 min instant	9.96	301.51	302.95	57.30	998.79
2014/12/16 08:50:00	1 min instant	10.62	301.52	302.96	57.24	998.83
2014/12/16 08:51:00	1 min instant	10.39	301.53	302.97	57.22	998.72
2014/12/16 08:52:00	1 min instant	10.30	301.54	302.98	57.14	998.76
2014/12/16 08:53:00	1 min instant	12.82	301.58	302.98	57.09	998.89
2014/12/16 08:54:00	1 min instant	11.07	301.59	302.99	57.07	998.89
2014/12/16 08:55:00	1 min instant	12.19	301.63	302.99	57.05	998.93
2014/12/16 08:56:00	1 min instant	11.41	301.64	303.01	57.00	998.89
2014/12/16 08:57:00	1 min instant	10.99	301.65	303.02	56.95	998.89
2014/12/16 08:58:00	1 min instant	10.94	301.65	303.02	56.93	998.83
2014/12/16 08:59:00	1 min instant	11.19	301.63	303.01	57.04	998.93
2014/12/16 09:00:00	1 min instant	11.27	301.59	303.01	57.12	998.86
2014/12/16 09:01:00	1 min instant	11.05	301.55	303.00	57.28	998.89
2014/12/16 09:02:00	1 min instant	11.41	301.48	302.99	57.45	998.89
2014/12/16 09:03:00	1 min instant	10.76	301.42	302.99	57.59	998.89
2014/12/16 09:04:00	1 min instant	11.21	301.36	302.98	57.73	998.89
2014/12/16 09:05:00	1 min instant	14.47	301.31	302.97	57.82	998.86
2014/12/16 09:06:00	1 min instant	11.52	301.24	302.96	57.94	998.83
2014/12/16 09:07:00	1 min instant	11.46	301.22	302.95	58.00	998.89
2014/12/16 09:08:00	1 min instant	10.84	301.19	302.95	58.00	998.76
2014/12/16 09:09:00	1 min instant	10.78	301.19	302.94	58.00	998.86
2014/12/16 09:10:00	1 min instant	10.80	301.18	302.94	57.98	998.86
2014/12/16 09:11:00	1 min instant	11.02	301.20	302.94	57.96	998.89
2014/12/16 09:12:00	1 min instant	11.00	301.20	302.94	57.88	998.83
2014/12/16 09:13:00	1 min instant	11.02	301.21	302.94	57.84	998.93
2014/12/16 09:14:00	1 min instant	11.08	301.23	302.94	57.79	998.89
2014/12/16 09:15:01	1 min instant	11.12	301.25	302.94	57.73	998.86
2014/12/16 09:16:00	1 min instant	11.07	301.27	302.93	57.71	999.00
2014/12/16 09:17:00	1 min instant	11.21	301.30	302.94	57.66	998.96
2014/12/16 09:18:00	1 min instant	11.58	301.32	302.94	57.59	998.96
2014/12/16 09:19:00	1 min instant	12.00	301.34	302.95	57.51	999.03
2014/12/16 09:20:00	1 min instant	11.56	301.37	302.95	57.48	998.96
2014/12/16 09:21:00	1 min instant	12.72	301.38	302.95	57.39	999.03
2014/12/16 09:22:00	1 min instant	12.82	301.42	302.95	57.32	999.03
2014/12/16 09:23:00	1 min instant	13.09	301.43	302.96	57.29	999.03
2014/12/16 09:24:00	1 min instant	13.17	301.45	302.96	57.23	999.10
2014/12/16 09:25:00	1 min instant	13.18	301.48	302.97	57.19	999.03
2014/12/16 09:26:00	1 min instant	13.07	301.49	302.98	57.13	999.06
2014/12/16 09:27:00	1 min instant	12.95	301.52	302.98	57.10	999.10
2014/12/16 09:28:00	1 min instant	13.05	301.56	302.99	57.04	999.10
2014/12/16 09:29:00	1 min instant	12.82	301.55	302.99	56.99	999.10
2014/12/16 09:30:00	1 min instant	13.03	301.57	303.00	56.94	999.10
2014/12/16 09:31:00	1 min instant	13.14	301.57	303.00	56.97	999.06
2014/12/16 09:32:00	1 min instant	13.23	301.54	302.99	57.05	999.06
2014/12/16 09:33:00	1 min instant	13.18	301.50	302.99	57.16	999.06
2014/12/16 09:34:00	1 min instant	12.18	301.43	302.98	57.31	999.03
2014/12/16 09:35:00	1 min instant	14.43	301.38	302.97	57.49	999.06
2014/12/16 09:36:00	1 min instant	13.98	301.32	302.96	57.58	999.06
2014/12/16 09:37:00	1 min instant	13.50	301.28	302.95	57.69	999.10
2014/12/16 09:38:00	1 min instant	13.63	301.21	302.95	57.80	999.10
2014/12/16 09:39:00	1 min instant	13.52	301.20	302.94	57.83	999.10
2014/12/16 09:40:00	1 min instant	13.23	301.18	302.93	57.84	999.13
2014/12/16 09:41:00	1 min instant	13.82	301.17	302.93	57.84	999.10
2014/12/16 09:42:00	1 min instant	13.34	301.16	302.92	57.81	999.13
2014/12/16 09:43:00	1 min instant	16.99	301.17	302.92	57.78	999.10
2014/12/16 09:44:00	1 min instant	10.54	301.17	302.92	57.73	999.03
2014/12/16 09:45:00	1 min instant	11.78	301.19	302.92	57.67	999.17
2014/12/16 09:46:00	1 min instant	12.47	301.20	302.92	57.60	999.20
2014/12/16 09:47:00	1 min instant	12.82	301.21	302.92	57.56	999.20
2014/12/16 09:48:00	1 min instant	13.21	301.26	302.92	57.50	999.20
2014/12/16 09:49:00	1 min instant	13.15	301.27	302.92	57.44	999.20
2014/12/16 09:50:00	1 min instant	13.62	301.28	302.92	57.37	999.20
2014/12/16 09:51:00	1 min instant	14.04	301.31	302.92	57.34	999.20
2014/12/16 09:52:00	1 min instant	14.26	301.33	302.93	57.27	999.23
2014/12/16 09:53:00	1 min instant	14.26	301.35	302.93	57.23	999.23
2014/12/16 09:54:00	1 min instant	14.21	301.38	302.94	57.12	999.20
2014/12/16 09:55:00	1 min instant	14.20	301.41	302.94	57.08	999.23
2014/12/16 09:56:00	1 min instant	14.16	301.43	302.95	57.03	999.17
2014/12/16 09:57:00	1 min instant	11.76	301.45	302.95	57.00	999.23
2014/12/16 09:58:00	1 min instant	13.74	301.47	302.95	56.97	999.23
2014/12/16 09:59:00	1 min instant	12.67	301.51	302.96	56.92	999.20
2014/12/16 10:00:00	1 min instant	13.59	301.52	302.97	56.89	999.33
2014/12/16 10:01:00	1 min instant	13.77	301.55	302.98	56.87	999.33
2014/12/16 10:02:00	1 min instant	13.64	301.57	302.98	56.85	999.33
2014/12/16 10:03:00	1 min instant	17.83	301.57	302.98	56.80	999.37
2014/12/16 10:04:00	1 min instant	15.41	301.58	302.99	56.81	999.40
2014/12/16 10:05:00	1 min instant	14.88	301.55	302.98	56.91	999.40
2014/12/16 10:06:00	1 min instant	14.88	301.50	302.98	57.06	999.40
2014/12/16 10:07:00	1 min instant	15.59	301.43	302.97	57.23	999.40
2014/12/16 10:08:00	1 min instant	15.83	301.38	302.96	57.38	999.40
2014/12/16 10:09:00	1 min instant	15.86	301.32	302.95	57.52	999.47
2014/12/16 10:10:00	1 min instant	15.78	301.27	302.94	57.66	999.50
2014/12/16 10:11:00	1 min instant	14.54	301.21	302.93	57.80	999.47
2014/12/16 10:12:00	1 min instant	14.59	301.18	302.92	57.87	999.47
2014/12/16 10:13:00	1 min instant	14.38	301.17	302.92	57.91	999.54
2014/12/16 10:14:00	1 min instant	14.23	301.16	302.91	57.93	999.47
2014/12/16 10:15:00	1 min instant	14.27	301.14	302.91	57.95	999.47
2014/12/16 10:16:00	1 min instant	14.80	301.16	302.91	57.94	999.54
2014/12/16 10:17:00	1 min instant	14.63	301.17	302.90	57.94	999.50
2014/12/16 10:18:00	1 min instant	16.04	301.18	302.90	57.92	999.54
2014/12/16 10:19:00	1 min instant	15.63	301.18	302.90	57.89	999.57
2014/12/16 10:20:00	1 min instant	14.42	301.22	302.90	57.84	999.54
2014/12/16 10:21:00	1 min instant	15.31	301.22	302.91	57.82	999.54
2014/12/16 10:22:00	1 min instant	15.94	301.25	302.91	57.80	999.54
2014/12/16 10:23:00	1 min instant	15.60	301.29	302.91	57.75	999.57
2014/12/16 10:24:00	1 min instant	15.79	301.31	302.91	57.70	999.54
2014/12/16 10:25:00	1 min instant	15.97	301.35	302.92	57.66	999.57
2014/12/16 10:26:00	1 min instant	16.02	301.36	302.92	57.63	999.57
2014/12/16 10:27:00	1 min instant	16.01	301.40	302.92	57.59	999.61
2014/12/16 10:28:00	1 min instant	15.89	301.41	302.93	57.57	999.64
2014/12/16 10:29:00	1 min instant	16.25	301.44	302.93	57.50	999.64
2014/12/16 10:30:00	1 min instant	16.16	301.43	302.93	57.51	999.64
2014/12/16 10:31:00	1 min instant	17.45	301.41	302.93	57.57	999.67
2014/12/16 10:32:00	1 min instant	19.86	301.36	302.92	57.70	999.67
2014/12/16 10:33:01	1 min instant	15.29	301.32	302.91	57.89	999.71
2014/12/16 10:34:00	1 min instant	19.62	301.26	302.91	58.00	999.67
2014/12/16 10:35:00	1 min instant	18.92	301.21	302.90	58.18	999.71
2014/12/16 10:36:00	1 min instant	24.33	301.15	302.89	58.33	999.74
2014/12/16 10:37:00	1 min instant	18.70	301.13	302.88	58.40	999.74
2014/12/16 10:38:00	1 min instant	19.67	301.11	302.87	58.43	999.78
2014/12/16 10:39:00	1 min instant	18.31	301.09	302.87	58.48	999.78
2014/12/16 10:40:00	1 min instant	18.47	301.09	302.86	58.48	999.74
2014/12/16 10:41:00	1 min instant	17.82	301.08	302.86	58.55	999.81
2014/12/16 10:42:00	1 min instant	18.22	301.10	302.86	58.54	999.78
2014/12/16 10:43:00	1 min instant	17.87	301.12	302.86	58.50	999.78
2014/12/16 10:44:00	1 min instant	18.41	301.13	302.86	58.47	999.78
2014/12/16 10:45:00	1 min instant	19.48	301.14	302.86	58.42	999.78
2014/12/16 10:46:00	1 min instant	20.33	301.18	302.86	58.35	999.78
2014/12/16 10:47:00	1 min instant	19.15	301.21	302.86	58.35	999.81
2014/12/16 10:48:00	1 min instant	19.65	301.23	302.86	58.29	999.81
2014/12/16 10:49:00	1 min instant	19.48	301.27	302.87	58.23	999.88
2014/12/16 10:50:00	1 min instant	19.32	301.29	302.87	58.20	999.88
2014/12/16 10:51:00	1 min instant	19.25	301.32	302.88	58.14	999.91
2014/12/16 10:52:00	1 min instant	19.40	301.35	302.88	58.07	999.95
2014/12/16 10:53:00	1 min instant	19.22	301.35	302.88	58.09	1000.01
2014/12/16 10:54:00	1 min instant	18.77	301.34	302.87	58.22	1000.05
2014/12/16 10:55:00	1 min instant	18.46	301.28	302.87	58.34	1000.08
2014/12/16 10:56:00	1 min instant	17.84	301.22	302.86	58.55	1000.22
2014/12/16 10:57:00	1 min instant	17.86	301.16	302.85	58.64	1000.18
2014/12/16 10:58:00	1 min instant	18.21	301.12	302.84	58.81	1000.25
2014/12/16 10:59:00	1 min instant	18.43	301.08	302.83	58.91	1000.35
2014/12/16 11:00:00	1 min instant	18.46	301.05	302.82	58.93	1000.35
2014/12/16 11:01:00	1 min instant	18.15	301.03	302.82	58.98	1000.32
2014/12/16 11:02:00	1 min instant	18.14	301.04	302.81	58.97	1000.39
2014/12/16 11:03:00	1 min instant	17.71	301.03	302.81	58.94	1000.39
2014/12/16 11:04:01	1 min instant	17.14	301.04	302.81	58.93	1000.42
2014/12/16 11:05:00	1 min instant	15.99	301.06	302.81	58.84	1000.49
2014/12/16 11:06:00	1 min instant	15.81	301.08	302.81	58.81	1000.45
2014/12/16 11:07:00	1 min instant	15.88	301.10	302.81	58.70	1000.42
2014/12/16 11:08:00	1 min instant	15.76	301.13	302.81	58.66	1000.42
2014/12/16 11:09:00	1 min instant	15.63	301.16	302.81	58.63	1000.42
2014/12/16 11:10:00	1 min instant	15.78	301.20	302.81	58.55	1000.42
2014/12/16 11:11:00	1 min instant	15.61	301.21	302.82	58.45	1000.39
2014/12/16 11:12:00	1 min instant	15.58	301.26	302.83	58.37	1000.39
2014/12/16 11:13:00	1 min instant	15.68	301.29	302.83	58.30	1000.35
2014/12/16 11:14:00	1 min instant	15.72	301.32	302.84	58.20	1000.39
2014/12/16 11:15:00	1 min instant	15.70	301.33	302.84	58.22	1000.39
2014/12/16 11:16:00	1 min instant	15.64	301.32	302.84	58.26	1000.42
2014/12/16 11:17:00	1 min instant	15.71	301.32	302.83	58.40	1000.49
2014/12/16 11:18:00	1 min instant	15.65	301.22	302.82	58.60	1000.56
2014/12/16 11:19:00	1 min instant	15.62	301.20	302.82	58.73	1000.56
2014/12/16 11:20:00	1 min instant	15.70	301.16	302.81	58.81	1000.59
2014/12/16 11:21:00	1 min instant	15.69	301.11	302.81	58.93	1000.66
2014/12/16 11:22:00	1 min instant	16.67	301.04	302.79	59.07	1000.69
2014/12/16 11:23:00	1 min instant	15.68	301.05	302.79	59.11	1000.69
2014/12/16 11:24:00	1 min instant	15.64	301.02	302.79	59.15	1000.76
2014/12/16 11:25:00	1 min instant	15.40	301.02	302.78	59.24	1000.76
2014/12/16 11:26:00	1 min instant	15.80	301.03	302.78	59.25	1000.83
2014/12/16 11:27:00	1 min instant	15.92	301.04	302.78	59.26	1000.86
2014/12/16 11:28:00	1 min instant	15.46	301.07	302.78	59.22	1000.89
2014/12/16 11:29:00	1 min instant	15.78	301.10	302.79	59.12	1000.89
2014/12/16 11:30:00	1 min instant	15.38	301.12	302.79	58.97	1000.93
2014/12/16 11:31:00	1 min instant	15.60	301.16	302.79	58.86	1000.96
2014/12/16 11:32:00	1 min instant	15.22	301.19	302.80	58.89	1001.03
2014/12/16 11:33:00	1 min instant	15.38	301.23	302.80	58.79	1001.13
2014/12/16 11:34:00	1 min instant	15.11	301.25	302.80	58.77	1001.20
2014/12/16 11:35:00	1 min instant	15.20	301.25	302.80	58.86	1001.23
2014/12/16 11:36:00	1 min instant	14.95	301.23	302.80	58.95	1001.23
2014/12/16 11:37:00	1 min instant	14.98	301.20	302.79	59.04	1001.34
2014/12/16 11:38:00	1 min instant	14.77	301.15	302.79	59.19	1001.37
2014/12/16 11:39:00	1 min instant	14.89	301.11	302.78	59.25	1001.30
2014/12/16 11:40:00	1 min instant	14.64	301.07	302.77	59.44	1001.37
2014/12/16 11:41:00	1 min instant	14.62	301.02	302.76	59.51	1001.37
2014/12/16 11:42:00	1 min instant	14.37	301.00	302.76	59.59	1001.40
2014/12/16 11:43:00	1 min instant	14.51	300.99	302.75	59.59	1001.44
2014/12/16 11:44:00	1 min instant	14.68	300.99	302.75	59.59	1001.44
2014/12/16 11:45:00	1 min instant	14.00	301.00	302.75	59.52	1001.44
2014/12/16 11:46:00	1 min instant	13.73	301.02	302.75	59.55	1001.44
2014/12/16 11:47:00	1 min instant	13.44	301.05	302.75	59.38	1001.51
2014/12/16 11:48:00	1 min instant	13.44	301.09	302.75	59.49	1001.47
2014/12/16 11:49:00	1 min instant	13.46	301.11	302.76	59.37	1001.54
2014/12/16 11:50:00	1 min instant	13.46	301.11	302.75	59.28	1001.54
2014/12/16 11:51:00	1 min instant	13.53	301.09	302.75	59.35	1001.57
2014/12/16 11:52:00	1 min instant	13.68	301.06	302.74	59.47	1001.57
2014/12/16 11:53:00	1 min instant	13.93	301.02	302.73	59.58	1001.57
2014/12/16 11:54:00	1 min instant	13.97	300.98	302.72	59.70	1001.61
2014/12/16 11:55:00	1 min instant	14.05	300.94	302.71	59.72	1001.67
2014/12/16 11:56:00	1 min instant	14.08	300.89	302.70	59.84	1001.67
2014/12/16 11:57:00	1 min instant	14.18	300.87	302.70	59.94	1001.74
2014/12/16 11:58:00	1 min instant	14.09	300.87	302.69	60.06	1001.74
2014/12/16 11:59:00	1 min instant	14.14	300.87	302.69	60.03	1001.78
2014/12/16 12:00:00	1 min instant	14.19	300.88	302.69	60.02	1001.74
2014/12/16 12:01:00	1 min instant	14.26	300.90	302.69	59.99	1001.74
2014/12/16 12:02:00	1 min instant	14.32	300.93	302.69	59.82	1001.78
2014/12/16 12:03:00	1 min instant	14.52	300.97	302.69	59.59	1001.74
2014/12/16 12:04:00	1 min instant	14.80	301.00	302.69	59.61	1001.74
2014/12/16 12:05:00	1 min instant	14.59	301.02	302.69	59.52	1001.81
2014/12/16 12:06:00	1 min instant	14.71	300.99	302.68	59.67	1001.84
2014/12/16 12:07:00	1 min instant	14.17	300.97	302.68	59.89	1001.84
2014/12/16 12:08:00	1 min instant	14.22	300.94	302.67	60.10	1001.78
2014/12/16 12:09:00	1 min instant	14.68	300.88	302.66	59.97	1001.81
2014/12/16 12:10:00	1 min instant	14.34	300.85	302.65	60.06	1001.84
2014/12/16 12:11:00	1 min instant	14.23	300.84	302.65	60.03	1001.84
2014/12/16 12:12:00	1 min instant	14.19	300.82	302.64	60.05	1001.91
2014/12/16 12:13:00	1 min instant	14.30	300.83	302.64	60.27	1001.98
2014/12/16 12:14:00	1 min instant	14.27	300.82	302.64	60.23	1001.98
2014/12/16 12:15:00	1 min instant	14.31	300.86	302.64	60.05	1002.05
2014/12/16 12:16:00	1 min instant	14.39	300.88	302.64	60.01	1002.05
2014/12/16 12:17:00	1 min instant	14.33	300.92	302.64	60.02	1002.12
2014/12/16 12:18:00	1 min instant	14.33	300.91	302.64	59.94	1002.08
2014/12/16 12:19:00	1 min instant	14.20	300.93	302.63	60.08	1002.05
2014/12/16 12:20:00	1 min instant	14.16	300.91	302.62	60.23	1002.15
2014/12/16 12:21:00	1 min instant	14.10	300.87	302.62	60.39	1002.18
2014/12/16 12:22:00	1 min instant	13.88	300.86	302.61	60.48	1002.22
2014/12/16 12:23:00	1 min instant	13.67	300.78	302.60	60.49	1002.18
2014/12/16 12:24:00	1 min instant	13.71	300.76	302.59	60.47	1002.22
2014/12/16 12:25:00	1 min instant	13.79	300.75	302.58	60.66	1002.29
2014/12/16 12:26:00	1 min instant	13.55	300.75	302.58	60.79	1002.32
2014/12/16 12:27:00	1 min instant	13.83	300.75	302.58	60.61	1002.39
2014/12/16 12:28:00	1 min instant	14.13	300.79	302.58	60.47	1002.39
2014/12/16 12:29:00	1 min instant	14.15	300.83	302.58	60.49	1002.39
2014/12/16 12:30:00	1 min instant	14.25	300.84	302.57	60.46	1002.32
2014/12/16 12:31:00	1 min instant	15.01	300.79	302.57	60.25	1002.39
2014/12/16 12:32:00	1 min instant	16.05	300.79	302.56	60.51	1002.32
2014/12/16 12:33:00	1 min instant	15.37	300.75	302.55	60.66	1002.32
2014/12/16 12:34:00	1 min instant	14.95	300.72	302.54	60.78	1002.35
2014/12/16 12:35:00	1 min instant	15.26	300.70	302.53	60.94	1002.35
2014/12/16 12:36:00	1 min instant	15.42	300.67	302.53	60.93	1002.32
2014/12/16 12:37:00	1 min instant	16.01	300.67	302.52	60.96	1002.32
2014/12/16 12:38:00	1 min instant	17.04	300.67	302.52	60.84	1002.39
2014/12/16 12:39:00	1 min instant	18.04	300.69	302.52	60.79	1002.35
2014/12/16 12:40:00	1 min instant	17.44	300.71	302.52	60.76	1002.32
2014/12/16 12:41:00	1 min instant	16.95	300.73	302.52	60.58	1002.35
2014/12/16 12:42:00	1 min instant	16.00	300.76	302.52	60.62	1002.29
2014/12/16 12:43:00	1 min instant	16.87	300.76	302.51	60.46	1002.29
2014/12/16 12:44:00	1 min instant	16.82	300.76	302.51	60.51	1002.22
2014/12/16 12:45:00	1 min instant	16.50	300.71	302.49	60.79	1002.22
2014/12/16 12:46:00	1 min instant	16.42	300.68	302.49	60.95	1002.25
2014/12/16 12:47:00	1 min instant	16.22	300.66	302.48	60.96	1002.32
2014/12/16 12:48:00	1 min instant	16.04	300.66	302.48	60.99	1002.35
2014/12/16 12:49:00	1 min instant	15.72	300.66	302.47	61.13	1002.39
2014/12/16 12:50:00	1 min instant	15.73	300.67	302.47	61.07	1002.49
2014/12/16 12:51:00	1 min instant	13.45	300.70	302.47	61.34	1002.52
2014/12/16 12:52:00	1 min instant	13.42	300.70	302.47	61.58	1002.59
2014/12/16 12:53:01	1 min instant	13.95	300.68	302.46	61.51	1002.52
2014/12/16 12:54:00	1 min instant	13.95	300.68	302.46	61.61	1002.49
2014/12/16 12:55:00	1 min instant	13.62	300.64	302.45	61.72	1002.49
2014/12/16 12:56:00	1 min instant	13.49	300.63	302.44	61.42	1002.45
2014/12/16 12:57:00	1 min instant	13.48	300.60	302.44	61.60	1002.42
2014/12/16 12:58:00	1 min instant	13.39	300.59	302.43	61.71	1002.49
2014/12/16 12:59:00	1 min instant	13.45	300.62	302.43	61.75	1002.52
2014/12/16 13:00:00	1 min instant	13.38	300.61	302.43	61.62	1002.45
2014/12/16 13:01:00	1 min instant	13.28	300.64	302.43	61.55	1002.49
2014/12/16 13:02:00	1 min instant	13.18	300.62	302.42	61.41	1002.45
2014/12/16 13:03:00	1 min instant	13.15	300.62	302.41	61.41	1002.49
2014/12/16 13:04:00	1 min instant	13.17	300.60	302.41	61.51	1002.52
2014/12/16 13:05:00	1 min instant	13.16	300.56	302.40	61.66	1002.56
2014/12/16 13:06:00	1 min instant	13.24	300.56	302.39	61.54	1002.56
2014/12/16 13:07:00	1 min instant	13.25	300.55	302.39	61.51	1002.52
2014/12/16 13:08:00	1 min instant	13.28	300.55	302.39	61.58	1002.56
2014/12/16 13:09:00	1 min instant	13.44	300.56	302.39	61.43	1002.56
2014/12/16 13:10:00	1 min instant	13.44	300.58	302.39	61.41	1002.59
2014/12/16 13:11:00	1 min instant	13.49	300.60	302.38	61.39	1002.59
2014/12/16 13:12:00	1 min instant	13.43	300.58	302.38	61.43	1002.62
2014/12/16 13:13:00	1 min instant	13.37	300.57	302.37	61.56	1002.66
2014/12/16 13:14:00	1 min instant	13.27	300.55	302.36	61.68	1002.76
2014/12/16 13:15:00	1 min instant	13.03	300.51	302.35	61.70	1002.73
2014/12/16 13:16:00	1 min instant	12.48	300.49	302.35	61.73	1002.79
2014/12/16 13:17:00	1 min instant	12.57	300.50	302.35	62.01	1002.76
2014/12/16 13:18:00	1 min instant	12.75	300.53	302.34	61.92	1002.73
2014/12/16 13:19:00	1 min instant	12.85	300.53	302.34	61.68	1002.73
2014/12/16 13:20:00	1 min instant	12.80	300.55	302.34	61.92	1002.73
2014/12/16 13:21:00	1 min instant	12.77	300.55	302.33	62.08	1002.73
2014/12/16 13:22:00	1 min instant	12.81	300.53	302.33	62.11	1002.73
2014/12/16 13:23:00	1 min instant	13.02	300.50	302.33	62.13	1002.66
2014/12/16 13:24:00	1 min instant	13.07	300.50	302.32	62.06	1002.66
2014/12/16 13:25:00	1 min instant	13.04	300.49	302.31	62.17	1002.66
2014/12/16 13:26:00	1 min instant	13.10	300.46	302.31	62.07	1002.59
2014/12/16 13:27:00	1 min instant	13.10	300.47	302.31	62.06	1002.59
2014/12/16 13:28:00	1 min instant	13.23	300.49	302.31	62.05	1002.62
2014/12/16 13:29:00	1 min instant	14.39	300.51	302.31	61.89	1002.59
2014/12/16 13:30:00	1 min instant	13.72	300.52	302.30	62.12	1002.59
2014/12/16 13:31:00	1 min instant	13.42	300.52	302.30	62.67	1002.62
2014/12/16 13:32:00	1 min instant	12.84	300.49	302.29	62.62	1002.62
2014/12/16 13:33:00	1 min instant	14.07	300.47	302.29	62.73	1002.59
2014/12/16 13:34:00	1 min instant	14.45	300.46	302.28	62.93	1002.56
2014/12/16 13:35:00	1 min instant	13.16	300.45	302.27	63.00	1002.56
2014/12/16 13:36:00	1 min instant	13.05	300.45	302.27	63.03	1002.62
2014/12/16 13:37:00	1 min instant	13.00	300.48	302.27	62.72	1002.56
2014/12/16 13:38:00	1 min instant	12.97	300.47	302.27	62.42	1002.52
2014/12/16 13:39:00	1 min instant	13.08	300.48	302.27	62.48	1002.52
2014/12/16 13:40:00	1 min instant	13.02	300.46	302.26	62.46	1002.52
2014/12/16 13:41:00	1 min instant	13.16	300.44	302.25	62.80	1002.49
2014/12/16 13:42:00	1 min instant	13.17	300.41	302.25	62.96	1002.52
2014/12/16 13:43:00	1 min instant	13.35	300.41	302.24	62.83	1002.59
2014/12/16 13:44:00	1 min instant	13.50	300.41	302.24	63.10	1002.62
2014/12/16 13:45:00	1 min instant	13.45	300.41	302.24	62.93	1002.59
2014/12/16 13:46:00	1 min instant	13.76	300.41	302.24	63.13	1002.52
2014/12/16 13:47:00	1 min instant	13.54	300.44	302.23	63.28	1002.56
2014/12/16 13:48:00	1 min instant	13.63	300.42	302.23	63.04	1002.52
2014/12/16 13:49:00	1 min instant	13.78	300.42	302.22	62.82	1002.52
2014/12/16 13:50:00	1 min instant	13.81	300.38	302.21	63.12	1002.49
2014/12/16 13:51:00	1 min instant	13.69	300.37	302.21	63.12	1002.45
2014/12/16 13:52:00	1 min instant	13.73	300.37	302.21	63.02	1002.49
2014/12/16 13:53:00	1 min instant	13.76	300.37	302.20	63.27	1002.45
2014/12/16 13:54:00	1 min instant	13.77	300.39	302.21	63.19	1002.49
2014/12/16 13:55:00	1 min instant	13.77	300.39	302.21	62.94	1002.52
2014/12/16 13:56:00	1 min instant	13.77	300.42	302.20	63.15	1002.49
2014/12/16 13:57:00	1 min instant	13.75	300.41	302.20	63.28	1002.52
2014/12/16 13:58:00	1 min instant	13.85	300.39	302.19	63.26	1002.42
2014/12/16 13:59:00	1 min instant	13.80	300.37	302.19	63.27	1002.42
2014/12/16 14:00:00	1 min instant	13.73	300.37	302.18	63.41	1002.42
2014/12/16 14:01:00	1 min instant	13.69	300.36	302.18	63.65	1002.42
2014/12/16 14:02:00	1 min instant	13.71	300.36	302.18	63.74	1002.45
2014/12/16 14:03:00	1 min instant	13.59	300.38	302.18	63.69	1002.49
2014/12/16 14:04:00	1 min instant	13.58	300.38	302.18	63.50	1002.42
2014/12/16 14:05:00	1 min instant	13.52	300.42	302.18	62.95	1002.39
2014/12/16 14:06:00	1 min instant	13.45	300.40	302.17	62.86	1002.39
2014/12/16 14:07:00	1 min instant	13.52	300.40	302.17	62.94	1002.42
2014/12/16 14:08:00	1 min instant	13.81	300.39	302.17	63.23	1002.35
2014/12/16 14:09:00	1 min instant	13.71	300.34	302.16	63.98	1002.32
2014/12/16 14:10:00	1 min instant	13.80	300.36	302.16	63.73	1002.29
2014/12/16 14:11:00	1 min instant	13.70	300.36	302.15	63.69	1002.29
2014/12/16 14:12:00	1 min instant	13.59	300.36	302.15	63.55	1002.22
2014/12/16 14:13:00	1 min instant	13.58	300.38	302.16	63.39	1002.18
2014/12/16 14:14:00	1 min instant	13.66	300.40	302.16	63.33	1002.25
2014/12/16 14:15:00	1 min instant	13.64	300.41	302.15	63.33	1002.22
2014/12/16 14:16:00	1 min instant	13.68	300.40	302.15	63.52	1002.22
2014/12/16 14:17:00	1 min instant	13.69	300.39	302.14	63.41	1002.18
2014/12/16 14:18:00	1 min instant	13.73	300.36	302.14	63.40	1002.15
2014/12/16 14:19:00	1 min instant	13.83	300.34	302.14	64.14	1002.15
2014/12/16 14:20:00	1 min instant	13.77	300.34	302.14	64.15	1002.12
2014/12/16 14:21:00	1 min instant	13.83	300.36	302.14	63.91	1002.08
2014/12/16 14:22:00	1 min instant	13.85	300.38	302.14	63.53	1002.12
2014/12/16 14:23:00	1 min instant	13.84	300.40	302.14	63.39	1002.08
2014/12/16 14:24:00	1 min instant	13.85	300.40	302.14	63.63	1002.05
2014/12/16 14:25:00	1 min instant	13.86	300.39	302.14	63.70	1002.12
2014/12/16 14:26:00	1 min instant	13.81	300.37	302.13	63.95	1002.05
2014/12/16 14:27:00	1 min instant	13.84	300.36	302.13	64.05	1002.08
2014/12/16 14:28:00	1 min instant	13.86	300.37	302.13	64.29	1002.08
2014/12/16 14:29:00	1 min instant	13.91	300.37	302.13	63.84	1002.05
2014/12/16 14:30:01	1 min instant	13.97	300.38	302.13	63.67	1002.08
2014/12/16 14:31:00	1 min instant	14.04	300.40	302.13	63.70	1001.98
2014/12/16 14:32:00	1 min instant	14.07	300.39	302.13	63.69	1002.05
2014/12/16 14:33:00	1 min instant	14.08	300.38	302.12	63.81	1002.05
2014/12/16 14:34:00	1 min instant	13.96	300.36	302.12	64.35	1002.01
2014/12/16 14:35:00	1 min instant	13.83	300.33	302.11	64.17	1001.91
2014/12/16 14:36:00	1 min instant	14.07	300.33	302.11	64.25	1001.95
2014/12/16 14:37:00	1 min instant	14.96	300.33	302.11	64.35	1001.98
2014/12/16 14:38:00	1 min instant	14.50	300.34	302.11	64.43	1001.88
2014/12/16 14:39:00	1 min instant	14.45	300.35	302.11	64.51	1001.91
2014/12/16 14:40:00	1 min instant	14.11	300.33	302.10	64.64	1001.88
2014/12/16 14:41:00	1 min instant	14.78	300.30	302.10	64.53	1001.91
2014/12/16 14:42:01	1 min instant	14.61	300.28	302.09	65.26	1001.91
2014/12/16 14:43:00	1 min instant	14.66	300.26	302.09	65.32	1001.91
2014/12/16 14:44:00	1 min instant	14.87	300.26	302.09	65.75	1001.95
2014/12/16 14:45:00	1 min instant	15.28	300.26	302.08	64.80	1001.88
2014/12/16 14:46:00	1 min instant	15.57	300.26	302.08	64.82	1001.88
2014/12/16 14:47:00	1 min instant	15.43	300.25	302.07	65.40	1001.91
2014/12/16 14:48:00	1 min instant	15.48	300.22	302.06	65.04	1001.88
2014/12/16 14:49:00	1 min instant	16.89	300.19	302.05	64.86	1001.88
2014/12/16 14:50:00	1 min instant	16.47	300.17	302.05	65.36	1001.91
2014/12/16 14:51:00	1 min instant	16.78	300.17	302.05	65.65	1001.88
2014/12/16 14:52:00	1 min instant	18.12	300.17	302.04	65.31	1001.91
2014/12/16 14:53:00	1 min instant	18.07	300.17	302.04	64.87	1001.91
2014/12/16 14:54:00	1 min instant	18.31	300.17	302.03	64.83	1001.95
2014/12/16 14:55:00	1 min instant	17.93	300.16	302.02	64.89	1001.91
2014/12/16 14:56:00	1 min instant	18.13	300.14	302.02	65.15	1001.91
2014/12/16 14:57:00	1 min instant	18.18	300.12	302.01	65.61	1001.88
2014/12/16 14:58:00	1 min instant	18.41	300.09	302.00	65.75	1001.91
2014/12/16 14:59:00	1 min instant	18.49	300.10	302.00	65.70	1001.91
2014/12/16 15:00:00	1 min instant	18.66	300.11	302.00	65.47	1001.91
2014/12/16 15:01:00	1 min instant	18.52	300.13	302.00	65.97	1001.88
2014/12/16 15:02:00	1 min instant	18.38	300.14	301.99	65.85	1001.88
2014/12/16 15:03:00	1 min instant	17.28	300.12	301.98	66.01	1001.84
2014/12/16 15:04:00	1 min instant	15.59	300.11	301.98	65.80	1001.78
2014/12/16 15:05:00	1 min instant	17.72	300.07	301.97	65.69	1001.81
2014/12/16 15:06:00	1 min instant	18.29	300.07	301.97	65.98	1001.78
2014/12/16 15:07:00	1 min instant	17.78	300.06	301.96	65.88	1001.81
2014/12/16 15:08:00	1 min instant	17.73	300.08	301.96	65.95	1001.78
2014/12/16 15:09:00	1 min instant	17.66	300.09	301.96	65.95	1001.78
2014/12/16 15:10:00	1 min instant	17.16	300.12	301.96	65.78	1001.81
2014/12/16 15:11:00	1 min instant	17.51	300.10	301.95	65.99	1001.78
2014/12/16 15:12:00	1 min instant	17.28	300.10	301.94	66.03	1001.71
2014/12/16 15:13:00	1 min instant	17.49	300.08	301.94	65.90	1001.71
2014/12/16 15:14:00	1 min instant	17.48	300.06	301.93	65.73	1001.71
2014/12/16 15:15:00	1 min instant	17.20	300.07	301.93	65.91	1001.74
2014/12/16 15:16:00	1 min instant	17.17	300.07	301.93	66.08	1001.67
2014/12/16 15:17:00	1 min instant	16.95	300.10	301.93	65.89	1001.67
2014/12/16 15:18:00	1 min instant	16.56	300.11	301.93	65.77	1001.64
2014/12/16 15:19:00	1 min instant	15.57	300.12	301.93	66.16	1001.64
2014/12/16 15:20:00	1 min instant	15.61	300.10	301.92	66.38	1001.64
2014/12/16 15:21:00	1 min instant	16.09	300.09	301.91	66.25	1001.64
2014/12/16 15:22:00	1 min instant	15.98	300.09	301.91	66.31	1001.64
2014/12/16 15:23:00	1 min instant	15.99	300.08	301.91	66.31	1001.67
2014/12/16 15:24:00	1 min instant	16.08	300.09	301.91	66.61	1001.61
2014/12/16 15:25:00	1 min instant	16.20	300.10	301.91	66.27	1001.64
2014/12/16 15:26:00	1 min instant	16.06	300.13	301.91	66.35	1001.57
2014/12/16 15:27:00	1 min instant	16.28	300.14	301.91	65.79	1001.57
2014/12/16 15:28:00	1 min instant	16.81	300.14	301.91	65.65	1001.51
2014/12/16 15:29:00	1 min instant	16.87	300.13	301.90	65.76	1001.54
2014/12/16 15:30:00	1 min instant	16.56	300.09	301.90	65.79	1001.54
2014/12/16 15:31:00	1 min instant	16.68	300.10	301.90	66.09	1001.57
2014/12/16 15:32:00	1 min instant	16.39	300.11	301.90	66.15	1001.54
2014/12/16 15:33:00	1 min instant	16.60	300.11	301.90	66.15	1001.57
2014/12/16 15:34:00	1 min instant	16.52	300.13	301.90	66.45	1001.51
2014/12/16 15:35:00	1 min instant	16.52	300.14	301.90	66.33	1001.51
2014/12/16 15:36:00	1 min instant	16.81	300.14	301.89	66.01	1001.51
2014/12/16 15:37:00	1 min instant	17.38	300.11	301.89	65.87	1001.47
2014/12/16 15:38:00	1 min instant	17.37	300.08	301.88	66.09	1001.44
2014/12/16 15:39:00	1 min instant	18.77	300.08	301.88	66.17	1001.40
2014/12/16 15:40:00	1 min instant	18.14	300.08	301.88	66.02	1001.40
2014/12/16 15:41:00	1 min instant	18.32	300.10	301.88	65.96	1001.40
2014/12/16 15:42:00	1 min instant	18.51	300.11	301.88	65.94	1001.34
2014/12/16 15:43:00	1 min instant	18.48	300.14	301.88	66.19	1001.27
2014/12/16 15:44:00	1 min instant	18.69	300.12	301.88	66.08	1001.34
2014/12/16 15:45:00	1 min instant	18.83	300.11	301.88	66.13	1001.30
2014/12/16 15:46:00	1 min instant	18.95	300.10	301.87	66.46	1001.23
2014/12/16 15:47:00	1 min instant	19.03	300.08	301.87	66.43	1001.27
2014/12/16 15:48:00	1 min instant	19.12	300.08	301.87	66.36	1001.27
2014/12/16 15:49:00	1 min instant	19.20	300.11	301.87	66.06	1001.23
2014/12/16 15:50:00	1 min instant	19.51	300.12	301.87	66.16	1001.20
2014/12/16 15:51:00	1 min instant	19.69	300.12	301.87	66.47	1001.23
2014/12/16 15:52:00	1 min instant	19.95	300.10	301.86	66.32	1001.23
2014/12/16 15:53:00	1 min instant	19.79	300.08	301.86	66.96	1001.17
2014/12/16 15:54:00	1 min instant	20.75	300.07	301.85	66.71	1001.17
2014/12/16 15:55:00	1 min instant	21.24	300.06	301.85	66.71	1001.23
2014/12/16 15:56:00	1 min instant	21.99	300.07	301.85	66.39	1001.17
2014/12/16 15:57:00	1 min instant	21.74	300.08	301.85	66.21	1001.23
2014/12/16 15:58:00	1 min instant	21.75	300.09	301.85	66.22	1001.20
2014/12/16 15:59:00	1 min instant	21.42	300.07	301.84	66.57	1001.17
2014/12/16 16:00:00	1 min instant	22.10	300.06	301.84	66.77	1001.13
2014/12/16 16:01:00	1 min instant	22.04	300.04	301.84	66.72	1001.17
2014/12/16 16:02:00	1 min instant	22.03	300.01	301.83	66.82	1001.10
2014/12/16 16:03:00	1 min instant	22.26	300.04	301.84	67.11	1001.13
2014/12/16 16:04:00	1 min instant	22.53	300.04	301.83	66.52	1001.10
2014/12/16 16:05:00	1 min instant	22.52	300.05	301.83	66.30	1001.03
2014/12/16 16:06:00	1 min instant	22.63	300.04	301.82	66.49	1001.03
2014/12/16 16:07:00	1 min instant	22.63	300.01	301.82	66.42	1001.00
2014/12/16 16:08:00	1 min instant	22.77	299.99	301.81	66.70	1001.00
2014/12/16 16:09:00	1 min instant	22.93	299.95	301.80	66.72	1000.96
2014/12/16 16:10:00	1 min instant	23.00	299.96	301.80	66.64	1001.00
2014/12/16 16:11:00	1 min instant	23.11	299.96	301.80	66.76	1000.89
2014/12/16 16:12:00	1 min instant	23.30	299.97	301.80	66.87	1000.86
2014/12/16 16:13:00	1 min instant	23.35	299.98	301.80	66.85	1000.86
2014/12/16 16:14:00	1 min instant	23.36	299.96	301.79	66.92	1000.86
2014/12/16 16:15:00	1 min instant	23.44	299.96	301.79	66.90	1000.86
2014/12/16 16:16:00	1 min instant	23.41	299.94	301.78	67.00	1000.76
2014/12/16 16:17:00	1 min instant	23.41	299.93	301.78	67.07	1000.83
2014/12/16 16:18:00	1 min instant	23.41	299.93	301.78	66.73	1000.69
2014/12/16 16:19:00	1 min instant	23.86	299.95	301.78	66.59	1000.66
2014/12/16 16:20:00	1 min instant	23.79	299.97	301.78	66.56	1000.66
2014/12/16 16:21:00	1 min instant	23.95	299.99	301.78	66.72	1000.59
2014/12/16 16:22:00	1 min instant	24.28	299.98	301.77	66.60	1000.52
2014/12/16 16:23:00	1 min instant	22.96	299.97	301.77	66.85	1000.56
2014/12/16 16:24:00	1 min instant	26.04	299.95	301.77	67.19	1000.52
2014/12/16 16:25:00	1 min instant	25.26	299.95	301.76	66.75	1000.52
2014/12/16 16:26:00	1 min instant	24.93	299.94	301.76	66.59	1000.49
2014/12/16 16:27:00	1 min instant	30.41	299.95	301.76	66.50	1000.42
2014/12/16 16:28:00	1 min instant	27.08	299.98	301.77	66.47	1000.42
2014/12/16 16:29:00	1 min instant	27.08	299.99	301.76	66.58	1000.39
2014/12/16 16:30:00	1 min instant	26.50	299.99	301.76	66.66	1000.35
2014/12/16 16:31:00	1 min instant	26.42	299.96	301.75	66.83	1000.32
2014/12/16 16:32:00	1 min instant	25.88	299.96	301.75	67.27	1000.28
2014/12/16 16:33:00	1 min instant	26.07	299.94	301.75	67.19	1000.28
2014/12/16 16:34:00	1 min instant	25.70	299.94	301.75	66.99	1000.22
2014/12/16 16:35:00	1 min instant	25.43	299.96	301.75	67.20	1000.25
2014/12/16 16:36:00	1 min instant	25.26	299.98	301.75	66.90	1000.22
2014/12/16 16:37:00	1 min instant	25.02	299.99	301.75	66.53	1000.18
2014/12/16 16:38:00	1 min instant	25.03	299.98	301.74	66.97	1000.15
2014/12/16 16:39:00	1 min instant	25.07	299.95	301.74	66.96	1000.15
2014/12/16 16:40:00	1 min instant	24.97	299.95	301.74	66.77	1000.11
2014/12/16 16:41:00	1 min instant	24.89	299.94	301.73	66.85	1000.15
2014/12/16 16:42:00	1 min instant	24.78	299.92	301.73	67.18	1000.15
2014/12/16 16:43:00	1 min instant	24.80	299.94	301.73	66.78	1000.08
2014/12/16 16:44:00	1 min instant	24.86	299.95	301.74	66.52	1000.08
2014/12/16 16:45:00	1 min instant	24.93	299.98	301.74	66.41	1000.05
2014/12/16 16:46:00	1 min instant	25.00	299.97	301.73	66.51	1000.08
2014/12/16 16:47:00	1 min instant	25.02	299.94	301.72	66.44	1000.08
2014/12/16 16:48:00	1 min instant	25.09	299.93	301.72	66.74	1000.01
2014/12/16 16:49:00	1 min instant	25.09	299.92	301.72	66.66	1000.01
2014/12/16 16:50:00	1 min instant	25.07	299.92	301.71	66.44	1000.01
2014/12/16 16:51:00	1 min instant	25.06	299.94	301.72	66.50	999.98
2014/12/16 16:52:00	1 min instant	25.03	299.95	301.72	66.27	999.91
2014/12/16 16:53:00	1 min instant	25.06	299.96	301.72	66.19	999.88
2014/12/16 16:54:00	1 min instant	25.06	299.94	301.71	66.17	999.84
2014/12/16 16:55:00	1 min instant	25.09	299.93	301.71	66.12	999.91
2014/12/16 16:56:00	1 min instant	25.12	299.92	301.71	66.26	999.88
2014/12/16 16:57:00	1 min instant	25.14	299.91	301.70	66.48	999.81
2014/12/16 16:58:00	1 min instant	25.17	299.92	301.70	66.58	999.81
2014/12/16 16:59:00	1 min instant	25.13	299.93	301.71	66.58	999.78
2014/12/16 17:00:00	1 min instant	25.11	299.95	301.71	66.77	999.74
2014/12/16 17:01:00	1 min instant	25.10	299.97	301.71	66.63	999.74
2014/12/16 17:02:00	1 min instant	25.13	299.99	301.71	66.31	999.71
2014/12/16 17:03:00	1 min instant	25.18	299.98	301.70	66.35	999.67
2014/12/16 17:04:00	1 min instant	25.18	299.95	301.70	66.55	999.61
2014/12/16 17:05:00	1 min instant	25.18	299.93	301.70	66.72	999.67
2014/12/16 17:06:00	1 min instant	25.26	299.93	301.70	66.66	999.64
2014/12/16 17:07:00	1 min instant	25.28	299.93	301.70	66.53	999.61
2014/12/16 17:08:00	1 min instant	25.28	299.94	301.70	66.53	999.61
2014/12/16 17:09:00	1 min instant	25.36	299.96	301.71	66.63	999.50
2014/12/16 17:10:00	1 min instant	25.42	300.00	301.71	66.72	999.50
2014/12/16 17:11:00	1 min instant	25.43	300.02	301.71	66.35	999.50
2014/12/16 17:12:00	1 min instant	25.44	300.04	301.71	66.29	999.54
2014/12/16 17:13:00	1 min instant	25.55	300.02	301.71	66.49	999.54
2014/12/16 17:14:00	1 min instant	25.50	300.01	301.71	66.50	999.50
2014/12/16 17:15:00	1 min instant	25.58	300.00	301.71	66.67	999.50
2014/12/16 17:16:00	1 min instant	25.74	300.01	301.71	66.84	999.47
2014/12/16 17:17:00	1 min instant	25.93	300.03	301.72	66.68	999.50
2014/12/16 17:18:00	1 min instant	25.94	300.04	301.72	66.57	999.50
2014/12/16 17:19:00	1 min instant	26.04	300.07	301.73	66.44	999.47
2014/12/16 17:20:00	1 min instant	26.32	300.12	301.74	66.32	999.47
2014/12/16 17:21:00	1 min instant	26.34	300.11	301.74	66.44	999.44
2014/12/16 17:22:00	1 min instant	26.23	300.11	301.74	66.61	999.47
2014/12/16 17:23:00	1 min instant	26.20	300.09	301.74	66.50	999.47
2014/12/16 17:24:00	1 min instant	26.34	300.10	301.74	66.72	999.47
2014/12/16 17:25:00	1 min instant	26.72	300.10	301.74	66.39	999.44
2014/12/16 17:26:00	1 min instant	26.92	300.10	301.75	66.51	999.40
2014/12/16 17:27:00	1 min instant	26.22	300.12	301.75	66.46	999.33
2014/12/16 17:28:00	1 min instant	26.84	300.14	301.75	66.51	999.33
2014/12/16 17:29:00	1 min instant	27.21	300.13	301.75	66.17	999.33
2014/12/16 17:30:00	1 min instant	27.53	300.13	301.75	66.26	999.27
2014/12/16 17:31:00	1 min instant	27.13	300.10	301.75	66.40	999.30
2014/12/16 17:32:00	1 min instant	26.63	300.10	301.75	66.35	999.27
2014/12/16 17:33:00	1 min instant	26.80	300.07	301.75	66.80	999.27
2014/12/16 17:34:00	1 min instant	28.20	300.06	301.75	66.72	999.23
2014/12/16 17:35:00	1 min instant	26.93	300.07	301.76	66.75	999.23
2014/12/16 17:36:00	1 min instant	27.31	300.12	301.76	66.41	999.20
2014/12/16 17:37:00	1 min instant	27.72	300.14	301.77	66.60	999.23
2014/12/16 17:38:00	1 min instant	27.72	300.14	301.77	66.41	999.23
2014/12/16 17:39:00	1 min instant	27.28	300.14	301.77	66.66	999.20
2014/12/16 17:40:00	1 min instant	27.12	300.12	301.77	66.85	999.20
2014/12/16 17:41:00	1 min instant	27.12	300.12	301.77	66.97	999.13
2014/12/16 17:42:00	1 min instant	27.04	300.10	301.77	66.70	999.10
2014/12/16 17:43:00	1 min instant	27.10	300.10	301.77	66.66	999.13
2014/12/16 17:44:00	1 min instant	27.15	300.12	301.77	66.55	999.13
2014/12/16 17:45:00	1 min instant	27.24	300.14	301.78	66.72	999.06
2014/12/16 17:46:00	1 min instant	27.24	300.17	301.79	66.41	999.10
2014/12/16 17:47:00	1 min instant	27.20	300.18	301.79	66.27	999.06
2014/12/16 17:48:00	1 min instant	27.14	300.18	301.79	66.39	999.06
2014/12/16 17:49:00	1 min instant	27.06	300.18	301.79	66.55	999.03
2014/12/16 17:50:00	1 min instant	27.01	300.15	301.79	66.69	999.06
2014/12/16 17:51:00	1 min instant	27.01	300.14	301.79	66.63	999.06
2014/12/16 17:52:00	1 min instant	26.95	300.13	301.79	66.45	999.03
2014/12/16 17:53:00	1 min instant	26.95	300.14	301.79	66.43	999.10
2014/12/16 17:54:00	1 min instant	26.83	300.15	301.80	66.30	999.03
2014/12/16 17:55:00	1 min instant	26.71	300.19	301.81	65.98	999.00
2014/12/16 17:56:00	1 min instant	26.46	300.21	301.81	65.87	999.00
2014/12/16 17:57:00	1 min instant	26.62	300.21	301.81	65.88	999.00
2014/12/16 17:58:00	1 min instant	25.11	300.20	301.80	66.09	999.00
2014/12/16 17:59:00	1 min instant	25.89	300.16	301.80	66.00	998.93
2014/12/16 18:00:00	1 min instant	29.31	300.15	301.80	66.36	998.93
2014/12/16 18:01:00	1 min instant	26.41	300.13	301.81	66.53	998.93
2014/12/16 18:02:00	1 min instant	26.57	300.15	301.81	66.17	998.96
2014/12/16 18:03:00	1 min instant	24.27	300.17	301.82	66.14	998.86
2014/12/16 18:04:00	1 min instant	37.32	300.19	301.82	66.04	998.86
2014/12/16 18:05:00	1 min instant	23.65	300.21	301.83	65.69	998.86
2014/12/16 18:06:00	1 min instant	24.24	300.25	301.83	65.73	998.86
2014/12/16 18:07:00	1 min instant	24.19	300.24	301.83	65.64	998.86
2014/12/16 18:08:00	1 min instant	23.84	300.22	301.83	65.68	998.79
2014/12/16 18:09:00	1 min instant	23.54	300.18	301.83	66.00	998.86
2014/12/16 18:10:00	1 min instant	23.84	300.20	301.83	66.22	998.79
2014/12/16 18:11:00	1 min instant	23.76	300.20	301.84	65.96	998.79
2014/12/16 18:12:00	1 min instant	23.07	300.21	301.84	66.22	998.79
2014/12/16 18:13:00	1 min instant	23.68	300.22	301.84	66.13	998.79
2014/12/16 18:14:00	1 min instant	23.62	300.25	301.85	66.34	998.79
2014/12/16 18:15:00	1 min instant	23.42	300.27	301.86	66.01	998.76
2014/12/16 18:16:00	1 min instant	23.50	300.29	301.86	65.90	998.72
2014/12/16 18:17:00	1 min instant	23.74	300.28	301.86	66.13	998.76
2014/12/16 18:18:00	1 min instant	23.75	300.26	301.86	66.22	998.72
2014/12/16 18:19:00	1 min instant	23.65	300.26	301.86	66.25	998.72
2014/12/16 18:20:00	1 min instant	23.87	300.25	301.86	66.44	998.72
2014/12/16 18:21:00	1 min instant	23.80	300.25	301.87	66.45	998.66
2014/12/16 18:22:00	1 min instant	23.80	300.27	301.87	66.37	998.66
2014/12/16 18:23:00	1 min instant	23.65	300.28	301.88	66.47	998.69
2014/12/16 18:24:00	1 min instant	23.50	300.30	301.89	66.28	998.69
2014/12/16 18:25:00	1 min instant	23.30	300.33	301.89	65.98	998.69
2014/12/16 18:26:00	1 min instant	22.57	300.32	301.89	66.07	998.66
2014/12/16 18:27:00	1 min instant	21.49	300.30	301.89	66.24	998.66
2014/12/16 18:28:00	1 min instant	21.57	300.29	301.89	66.26	998.66
2014/12/16 18:29:00	1 min instant	21.59	300.28	301.89	66.44	998.66
2014/12/16 18:30:00	1 min instant	21.63	300.27	301.89	66.33	998.66
2014/12/16 18:31:00	1 min instant	19.45	300.28	301.90	66.01	998.59
2014/12/16 18:32:00	1 min instant	21.06	300.29	301.90	65.95	998.59
2014/12/16 18:33:00	1 min instant	22.06	300.32	301.91	66.19	998.56
2014/12/16 18:34:00	1 min instant	23.79	300.34	301.92	66.40	998.52
2014/12/16 18:35:00	1 min instant	24.18	300.36	301.92	66.30	998.52
2014/12/16 18:36:00	1 min instant	22.74	300.36	301.92	66.40	998.56
2014/12/16 18:37:00	1 min instant	21.98	300.36	301.92	66.36	998.52
2014/12/16 18:38:00	1 min instant	21.81	300.35	301.93	66.43	998.49
2014/12/16 18:39:00	1 min instant	21.95	300.35	301.93	66.38	998.52
2014/12/16 18:40:00	1 min instant	21.79	300.33	301.93	66.49	998.49
2014/12/16 18:41:00	1 min instant	20.95	300.34	301.94	66.53	998.49
2014/12/16 18:42:00	1 min instant	20.85	300.36	301.94	66.26	998.49
2014/12/16 18:43:00	1 min instant	21.27	300.37	301.95	66.26	998.52
2014/12/16 18:44:00	1 min instant	19.39	300.42	301.96	65.90	998.49
2014/12/16 18:45:00	1 min instant	21.21	300.42	301.96	66.03	998.52
2014/12/16 18:46:00	1 min instant	21.00	300.42	301.96	66.21	998.45
2014/12/16 18:47:00	1 min instant	21.03	300.41	301.96	66.33	998.49
2014/12/16 18:48:00	1 min instant	21.32	300.38	301.97	66.19	998.39
2014/12/16 18:49:00	1 min instant	21.81	300.39	301.97	66.48	998.45
2014/12/16 18:50:00	1 min instant	22.24	300.38	301.97	66.51	998.42
2014/12/16 18:51:00	1 min instant	21.25	300.39	301.98	66.39	998.39
2014/12/16 18:52:00	1 min instant	22.14	300.39	301.98	66.38	998.42
2014/12/16 18:53:00	1 min instant	21.97	300.41	301.99	66.14	998.35
2014/12/16 18:54:00	1 min instant	21.43	300.44	301.99	66.04	998.39
2014/12/16 18:55:00	1 min instant	19.58	300.45	301.99	65.84	998.32
2014/12/16 18:56:00	1 min instant	20.52	300.44	302.00	66.13	998.32
2014/12/16 18:57:00	1 min instant	20.65	300.43	302.00	66.18	998.32
2014/12/16 18:58:00	1 min instant	20.36	300.42	301.99	66.46	998.28
2014/12/16 18:59:00	1 min instant	20.36	300.40	302.00	66.54	998.32
2014/12/16 19:00:00	1 min instant	20.20	300.38	302.00	66.39	998.28
2014/12/16 19:01:00	1 min instant	20.70	300.41	302.01	66.37	998.25
2014/12/16 19:02:00	1 min instant	20.29	300.40	302.01	66.39	998.25
2014/12/16 19:03:00	1 min instant	21.65	300.45	302.02	66.47	998.28
2014/12/16 19:04:00	1 min instant	19.92	300.45	302.02	66.28	998.25
2014/12/16 19:05:00	1 min instant	19.17	300.47	302.03	65.80	998.22
2014/12/16 19:06:00	1 min instant	19.50	300.49	302.03	65.80	998.18
2014/12/16 19:07:00	1 min instant	19.84	300.46	302.03	65.85	998.15
2014/12/16 19:08:00	1 min instant	19.13	300.44	302.03	65.85	998.15
2014/12/16 19:09:00	1 min instant	17.53	300.43	302.03	65.74	998.22
2014/12/16 19:10:00	1 min instant	17.71	300.42	302.03	65.60	998.15
2014/12/16 19:11:00	1 min instant	17.10	300.43	302.04	66.06	998.11
2014/12/16 19:12:00	1 min instant	17.03	300.44	302.04	66.22	998.15
2014/12/16 19:13:00	1 min instant	16.59	300.46	302.05	65.60	998.11
2014/12/16 19:14:00	1 min instant	16.46	300.48	302.05	65.38	998.18
2014/12/16 19:15:00	1 min instant	16.33	300.50	302.06	65.36	998.18
2014/12/16 19:16:00	1 min instant	16.18	300.51	302.06	65.80	998.18
2014/12/16 19:17:00	1 min instant	15.99	300.50	302.06	65.68	998.18
2014/12/16 19:18:00	1 min instant	16.00	300.49	302.06	65.37	998.15
2014/12/16 19:19:00	1 min instant	16.01	300.46	302.06	65.51	998.08
2014/12/16 19:20:00	1 min instant	16.36	300.47	302.06	65.36	998.11
2014/12/16 19:21:00	1 min instant	18.40	300.46	302.06	65.71	998.11
2014/12/16 19:22:00	1 min instant	19.77	300.46	302.07	65.79	998.11
2014/12/16 19:23:00	1 min instant	16.96	300.48	302.08	65.27	998.11
2014/12/16 19:24:00	1 min instant	10.24	300.50	302.08	65.12	998.11
2014/12/16 19:25:00	1 min instant	13.26	300.52	302.09	65.13	998.11
2014/12/16 19:26:00	1 min instant	16.92	300.53	302.09	65.12	998.08
2014/12/16 19:27:00	1 min instant	14.62	300.51	302.09	65.08	998.11
2014/12/16 19:28:00	1 min instant	16.11	300.51	302.09	65.20	998.11
2014/12/16 19:29:00	1 min instant	16.28	300.50	302.09	65.38	998.05
2014/12/16 19:30:00	1 min instant	19.31	300.48	302.09	65.29	998.05
2014/12/16 19:31:00	1 min instant	16.70	300.49	302.09	65.45	998.05
2014/12/16 19:32:00	1 min instant	16.08	300.49	302.10	65.73	998.08
2014/12/16 19:33:00	1 min instant	15.90	300.51	302.11	65.69	998.05
2014/12/16 19:34:00	1 min instant	16.35	300.54	302.11	65.26	998.05
2014/12/16 19:35:00	1 min instant	22.97	300.55	302.12	65.18	998.05
2014/12/16 19:36:00	1 min instant	21.73	300.56	302.11	65.46	998.05
2014/12/16 19:37:00	1 min instant	18.16	300.52	302.11	65.39	998.08
2014/12/16 19:38:00	1 min instant	16.88	300.51	302.11	65.73	998.08
2014/12/16 19:39:00	1 min instant	17.36	300.51	302.11	65.73	998.08
2014/12/16 19:40:00	1 min instant	18.32	300.49	302.12	65.87	998.11
2014/12/16 19:41:00	1 min instant	18.77	300.50	302.12	65.88	998.08
2014/12/16 19:42:00	1 min instant	20.78	300.51	302.13	65.95	998.11
2014/12/16 19:43:00	1 min instant	20.87	300.51	302.13	65.21	998.08
2014/12/16 19:44:00	1 min instant	21.21	300.54	302.13	65.18	998.11
2014/12/16 19:45:00	1 min instant	20.25	300.55	302.13	65.38	998.05
2014/12/16 19:46:00	1 min instant	19.75	300.53	302.13	65.27	998.05
2014/12/16 19:47:00	1 min instant	19.25	300.51	302.13	65.21	998.08
2014/12/16 19:48:00	1 min instant	19.03	300.49	302.13	65.13	998.08
2014/12/16 19:49:00	1 min instant	19.09	300.48	302.13	65.46	998.11
2014/12/16 19:50:00	1 min instant	18.87	300.49	302.13	65.56	998.11
2014/12/16 19:51:00	1 min instant	18.69	300.50	302.14	65.71	998.08
2014/12/16 19:52:00	1 min instant	18.48	300.51	302.14	65.45	998.08
2014/12/16 19:53:00	1 min instant	18.25	300.51	302.14	65.26	998.11
2014/12/16 19:54:00	1 min instant	18.12	300.49	302.14	65.44	998.05
2014/12/16 19:55:00	1 min instant	18.55	300.48	302.13	65.37	998.05
2014/12/16 19:56:00	1 min instant	19.03	300.47	302.13	65.40	998.05
2014/12/16 19:57:00	1 min instant	18.28	300.45	302.13	65.56	998.05
2014/12/16 19:58:00	1 min instant	18.77	300.44	302.13	66.03	998.05
2014/12/16 19:59:00	1 min instant	18.78	300.44	302.13	65.76	998.01
2014/12/16 20:00:00	1 min instant	18.81	300.46	302.14	65.70	997.98
2014/12/16 20:01:00	1 min instant	18.82	300.46	302.14	65.59	997.98
2014/12/16 20:02:00	1 min instant	18.76	300.47	302.14	65.77	997.98
2014/12/16 20:03:00	1 min instant	18.83	300.45	302.13	65.58	997.98
2014/12/16 20:04:00	1 min instant	18.16	300.41	302.13	65.63	997.91
2014/12/16 20:05:00	1 min instant	18.08	300.39	302.12	65.85	997.91
2014/12/16 20:06:00	1 min instant	16.80	300.38	302.12	65.79	997.91
2014/12/16 20:07:00	1 min instant	16.32	300.37	302.12	65.77	997.88
2014/12/16 20:08:00	1 min instant	15.91	300.39	302.12	65.81	997.91
2014/12/16 20:09:00	1 min instant	14.11	300.39	302.13	65.59	997.88
2014/12/16 20:10:00	1 min instant	14.65	300.39	302.12	65.68	997.91
2014/12/16 20:11:00	1 min instant	15.02	300.39	302.12	65.89	997.88
2014/12/16 20:12:00	1 min instant	15.43	300.36	302.11	65.96	997.91
2014/12/16 20:13:00	1 min instant	15.46	300.33	302.11	65.96	997.91
2014/12/16 20:14:00	1 min instant	15.64	300.30	302.10	66.06	997.88
2014/12/16 20:15:00	1 min instant	15.60	300.29	302.10	66.18	997.88
2014/12/16 20:16:00	1 min instant	15.70	300.30	302.10	66.04	997.91
2014/12/16 20:17:00	1 min instant	15.86	300.30	302.10	66.10	997.81
2014/12/16 20:18:00	1 min instant	15.87	300.31	302.10	66.03	997.88
2014/12/16 20:19:00	1 min instant	16.04	300.31	302.09	66.01	997.81
2014/12/16 20:20:00	1 min instant	16.15	300.28	302.08	66.53	997.81
2014/12/16 20:21:00	1 min instant	16.52	300.26	302.08	66.58	997.84
2014/12/16 20:22:00	1 min instant	18.24	300.24	302.07	66.78	997.78
2014/12/16 20:23:00	1 min instant	20.94	300.23	302.07	66.53	997.81
2014/12/16 20:24:00	1 min instant	21.61	300.23	302.07	66.70	997.78
2014/12/16 20:25:00	1 min instant	20.91	300.24	302.07	66.58	997.78
2014/12/16 20:26:00	1 min instant	20.12	300.26	302.07	66.58	997.78
2014/12/16 20:27:00	1 min instant	20.15	300.28	302.07	66.04	997.67
2014/12/16 20:28:00	1 min instant	20.24	300.30	302.07	66.15	997.67
2014/12/16 20:29:00	1 min instant	20.01	300.30	302.07	66.44	997.71
2014/12/16 20:30:00	1 min instant	20.08	300.28	302.06	66.58	997.71
2014/12/16 20:31:00	1 min instant	24.15	300.28	302.05	66.14	997.67
2014/12/16 20:32:00	1 min instant	23.83	300.27	302.05	66.33	997.67
2014/12/16 20:33:00	1 min instant	23.60	300.26	302.05	66.45	997.64
2014/12/16 20:34:00	1 min instant	23.88	300.27	302.05	66.36	997.61
2014/12/16 20:35:00	1 min instant	23.69	300.27	302.05	66.24	997.67
2014/12/16 20:36:00	1 min instant	24.24	300.29	302.05	66.03	997.64
2014/12/16 20:37:00	1 min instant	23.55	300.32	302.06	66.14	997.61
2014/12/16 20:38:00	1 min instant	21.16	300.36	302.06	65.86	997.64
2014/12/16 20:39:00	1 min instant	23.39	300.38	302.07	65.69	997.67
2014/12/16 20:40:00	1 min instant	23.28	300.38	302.07	65.67	997.64
2014/12/16 20:41:00	1 min instant	24.02	300.38	302.06	65.93	997.64
2014/12/16 20:42:00	1 min instant	23.64	300.39	302.06	66.18	997.64
2014/12/16 20:43:00	1 min instant	23.55	300.38	302.06	66.17	997.64
2014/12/16 20:44:00	1 min instant	23.32	300.36	302.06	65.98	997.67
2014/12/16 20:45:00	1 min instant	23.42	300.36	302.06	66.16	997.64
2014/12/16 20:46:00	1 min instant	23.56	300.39	302.07	65.87	997.64
2014/12/16 20:47:00	1 min instant	23.50	300.42	302.07	66.08	997.64
2014/12/16 20:48:00	1 min instant	23.50	300.43	302.08	65.97	997.64
2014/12/16 20:49:00	1 min instant	23.95	300.47	302.09	65.53	997.61
2014/12/16 20:50:00	1 min instant	28.60	300.49	302.09	65.57	997.61
2014/12/16 20:51:00	1 min instant	28.80	300.50	302.09	65.71	997.61
2014/12/16 20:52:00	1 min instant	31.89	300.48	302.09	65.58	997.57
2014/12/16 20:53:00	1 min instant	36.47	300.46	302.09	65.35	997.57
2014/12/16 20:54:00	1 min instant	29.75	300.47	302.09	65.38	997.57
2014/12/16 20:55:00	1 min instant	30.12	300.48	302.09	65.27	997.57
2014/12/16 20:56:00	1 min instant	30.03	300.46	302.10	65.47	997.57
2014/12/16 20:57:00	1 min instant	30.15	300.46	302.10	65.62	997.57
2014/12/16 20:58:00	1 min instant	30.56	300.48	302.11	65.62	997.54
2014/12/16 20:59:00	1 min instant	30.58	300.52	302.11	65.30	997.57
2014/12/16 21:00:00	1 min instant	30.71	300.54	302.12	65.12	997.57
2014/12/16 21:01:00	1 min instant	30.74	300.55	302.13	64.95	997.57
2014/12/16 21:02:00	1 min instant	30.77	300.61	302.13	64.55	997.54
2014/12/16 21:03:00	1 min instant	30.64	300.61	302.14	64.70	997.54
2014/12/16 21:04:00	1 min instant	30.56	300.60	302.14	64.85	997.50
2014/12/16 21:05:00	1 min instant	30.47	300.59	302.14	64.94	997.50
2014/12/16 21:06:00	1 min instant	30.63	300.58	302.14	64.84	997.54
2014/12/16 21:07:00	1 min instant	30.58	300.58	302.14	64.95	997.57
2014/12/16 21:08:00	1 min instant	30.65	300.58	302.15	64.96	997.61
2014/12/16 21:09:00	1 min instant	30.36	300.58	302.15	64.92	997.57
2014/12/16 21:10:00	1 min instant	30.11	300.58	302.16	64.86	997.57
2014/12/16 21:11:00	1 min instant	30.41	300.60	302.16	64.75	997.50
2014/12/16 21:12:00	1 min instant	30.04	300.62	302.17	64.81	997.50
2014/12/16 21:13:00	1 min instant	28.89	300.64	302.18	64.80	997.54
2014/12/16 21:14:00	1 min instant	29.48	300.67	302.19	64.67	997.54
2014/12/16 21:15:00	1 min instant	30.23	300.71	302.19	64.48	997.50
2014/12/16 21:16:00	1 min instant	30.28	300.71	302.20	64.47	997.57
2014/12/16 21:17:00	1 min instant	30.15	300.69	302.20	64.54	997.57
2014/12/16 21:18:00	1 min instant	30.21	300.67	302.20	64.55	997.57
2014/12/16 21:19:00	1 min instant	27.82	300.66	302.20	64.61	997.54
2014/12/16 21:20:00	1 min instant	28.42	300.65	302.20	64.71	997.57
2014/12/16 21:21:00	1 min instant	28.69	300.64	302.21	64.68	997.54
2014/12/16 21:22:00	1 min instant	28.76	300.65	302.21	64.69	997.57
2014/12/16 21:23:00	1 min instant	28.79	300.65	302.22	64.62	997.57
2014/12/16 21:24:00	1 min instant	28.79	300.68	302.22	64.65	997.61
2014/12/16 21:25:00	1 min instant	29.00	300.68	302.23	64.53	997.61
2014/12/16 21:26:00	1 min instant	29.11	300.70	302.24	64.48	997.61
2014/12/16 21:27:00	1 min instant	29.14	300.73	302.25	64.35	997.57
2014/12/16 21:28:00	1 min instant	29.38	300.78	302.26	64.33	997.64
2014/12/16 21:29:00	1 min instant	29.38	300.79	302.27	64.22	997.64
2014/12/16 21:30:00	1 min instant	29.65	300.83	302.27	64.09	997.61
2014/12/16 21:31:00	1 min instant	31.09	300.84	302.28	63.89	997.64
2014/12/16 21:32:00	1 min instant	31.53	300.83	302.28	63.99	997.64
2014/12/16 21:33:00	1 min instant	32.95	300.81	302.29	64.11	997.64
2014/12/16 21:34:00	1 min instant	35.95	300.78	302.29	64.07	997.61
2014/12/16 21:35:00	1 min instant	32.56	300.77	302.29	64.08	997.64
2014/12/16 21:36:00	1 min instant	39.01	300.76	302.29	64.15	997.61
2014/12/16 21:37:00	1 min instant	35.79	300.74	302.30	64.29	997.64
2014/12/16 21:38:00	1 min instant	33.48	300.77	302.30	64.39	997.64
2014/12/16 21:39:00	1 min instant	31.50	300.76	302.30	64.43	997.67
2014/12/16 21:40:00	1 min instant	33.71	300.78	302.31	64.39	997.67
2014/12/16 21:41:00	1 min instant	41.77	300.80	302.32	64.22	997.67
2014/12/16 21:42:00	1 min instant	41.25	300.82	302.33	64.09	997.64
2014/12/16 21:43:00	1 min instant	35.30	300.84	302.33	63.95	997.61
2014/12/16 21:44:00	1 min instant	35.23	300.87	302.35	63.81	997.67
2014/12/16 21:45:00	1 min instant	33.46	300.88	302.35	63.73	997.67
2014/12/16 21:46:00	1 min instant	30.72	300.89	302.35	63.71	997.64
2014/12/16 21:47:00	1 min instant	26.86	300.88	302.35	63.71	997.67
2014/12/16 21:48:00	1 min instant	29.13	300.84	302.36	63.80	997.71
2014/12/16 21:49:00	1 min instant	28.54	300.83	302.36	63.81	997.71
2014/12/16 21:50:00	1 min instant	28.02	300.83	302.36	63.83	997.67
2014/12/16 21:51:00	1 min instant	35.40	300.80	302.36	63.88	997.74
2014/12/16 21:52:00	1 min instant	28.39	300.80	302.36	63.87	997.71
2014/12/16 21:53:00	1 min instant	28.11	300.80	302.37	63.85	997.71
2014/12/16 21:54:00	1 min instant	31.61	300.80	302.38	63.82	997.71
2014/12/16 21:55:00	1 min instant	28.95	300.82	302.38	63.76	997.67
2014/12/16 21:56:00	1 min instant	28.34	300.85	302.39	63.64	997.64
2014/12/16 21:57:00	1 min instant	30.59	300.88	302.39	63.59	997.61
2014/12/16 21:58:00	1 min instant	31.25	300.89	302.40	63.50	997.61
2014/12/16 21:59:00	1 min instant	29.09	300.92	302.41	63.40	997.57
2014/12/16 22:00:00	1 min instant	28.20	300.96	302.42	63.30	997.57
2014/12/16 22:01:00	1 min instant	28.72	300.98	302.43	63.22	997.57
2014/12/16 22:02:00	1 min instant	29.68	301.00	302.43	63.17	997.61
2014/12/16 22:03:00	1 min instant	26.69	300.98	302.43	63.17	997.67
2014/12/16 22:04:00	1 min instant	29.28	300.96	302.44	63.32	997.71
2014/12/16 22:05:00	1 min instant	29.11	300.95	302.44	63.38	997.71
2014/12/16 22:06:00	1 min instant	28.77	300.93	302.44	63.46	997.67
2014/12/16 22:07:00	1 min instant	28.35	300.91	302.44	63.48	997.67
2014/12/16 22:08:00	1 min instant	28.34	300.89	302.44	63.49	997.67
2014/12/16 22:09:00	1 min instant	28.60	300.88	302.44	63.48	997.71
2014/12/16 22:10:00	1 min instant	28.59	300.87	302.45	63.47	997.74
2014/12/16 22:11:00	1 min instant	29.40	300.89	302.45	63.43	997.71
2014/12/16 22:12:00	1 min instant	29.59	300.89	302.46	63.37	997.78
2014/12/16 22:13:00	1 min instant	29.29	300.91	302.46	63.26	997.81
2014/12/16 22:14:00	1 min instant	29.20	300.93	302.47	63.18	997.78
2014/12/16 22:15:00	1 min instant	29.12	300.95	302.48	63.09	997.78
2014/12/16 22:16:00	1 min instant	29.20	300.98	302.48	62.96	997.81
2014/12/16 22:17:00	1 min instant	29.16	301.02	302.49	62.86	997.81
2014/12/16 22:18:00	1 min instant	29.11	301.03	302.50	62.75	997.81
2014/12/16 22:19:00	1 min instant	29.27	301.05	302.50	62.72	997.81
2014/12/16 22:20:00	1 min instant	29.07	301.02	302.50	62.77	997.91
2014/12/16 22:21:00	1 min instant	28.71	301.00	302.50	62.83	997.91
2014/12/16 22:22:00	1 min instant	28.64	300.98	302.50	62.89	997.91
2014/12/16 22:23:00	1 min instant	28.03	300.95	302.50	62.97	997.91
2014/12/16 22:24:00	1 min instant	29.50	300.93	302.50	63.04	997.94
2014/12/16 22:25:00	1 min instant	29.35	300.91	302.50	63.04	997.94
2014/12/16 22:26:00	1 min instant	27.58	300.88	302.50	63.06	997.98
2014/12/16 22:27:00	1 min instant	27.22	300.87	302.50	63.07	997.98
2014/12/16 22:28:00	1 min instant	33.58	300.87	302.50	63.00	998.01
2014/12/16 22:29:00	1 min instant	30.91	300.87	302.50	62.99	998.01
2014/12/16 22:30:00	1 min instant	30.27	300.88	302.51	62.89	998.05
2014/12/16 22:31:00	1 min instant	30.79	300.89	302.51	62.82	998.08
2014/12/16 22:32:00	1 min instant	31.12	300.92	302.52	62.72	998.11
2014/12/16 22:33:00	1 min instant	31.16	300.96	302.52	62.61	998.15
2014/12/16 22:34:00	1 min instant	31.20	300.97	302.53	62.54	998.15
2014/12/16 22:35:00	1 min instant	31.07	301.00	302.53	62.41	998.18
2014/12/16 22:36:00	1 min instant	31.40	301.07	302.55	62.24	998.25
2014/12/16 22:37:00	1 min instant	32.07	301.09	302.56	62.17	998.25
2014/12/16 22:38:00	1 min instant	32.66	301.13	302.57	62.05	998.25
2014/12/16 22:39:00	1 min instant	32.34	301.14	302.57	61.99	998.25
2014/12/16 22:40:00	1 min instant	32.23	301.14	302.57	62.03	998.22
2014/12/16 22:41:00	1 min instant	32.67	301.11	302.57	62.00	998.22
2014/12/16 22:42:00	1 min instant	32.76	301.06	302.57	62.17	998.28
2014/12/16 22:43:00	1 min instant	31.90	301.04	302.56	62.19	998.25
2014/12/16 22:44:00	1 min instant	31.27	301.00	302.56	62.23	998.25
2014/12/16 22:45:00	1 min instant	29.79	300.99	302.56	62.28	998.32
2014/12/16 22:46:00	1 min instant	29.64	300.95	302.56	62.29	998.32
2014/12/16 22:47:00	1 min instant	29.49	300.93	302.56	62.33	998.35
2014/12/16 22:48:00	1 min instant	28.92	300.92	302.56	62.30	998.32
2014/12/16 22:49:00	1 min instant	29.01	300.92	302.56	62.27	998.35
2014/12/16 22:50:00	1 min instant	28.37	300.91	302.56	62.24	998.35
2014/12/16 22:51:00	1 min instant	28.24	300.94	302.56	62.18	998.42
2014/12/16 22:52:00	1 min instant	28.88	300.95	302.57	62.04	998.39
2014/12/16 22:53:00	1 min instant	27.82	300.97	302.57	61.93	998.45
2014/12/16 22:54:00	1 min instant	27.83	301.00	302.58	61.81	998.45
2014/12/16 22:55:00	1 min instant	28.05	301.03	302.59	61.68	998.42
2014/12/16 22:56:00	1 min instant	27.62	301.05	302.59	61.58	998.42
2014/12/16 22:57:00	1 min instant	27.43	301.10	302.60	61.47	998.42
2014/12/16 22:58:00	1 min instant	27.26	301.12	302.61	61.37	998.45
2014/12/16 22:59:00	1 min instant	27.30	301.16	302.62	61.20	998.49
2014/12/16 23:00:00	1 min instant	27.28	301.18	302.63	61.13	998.45
2014/12/16 23:01:00	1 min instant	27.25	301.21	302.63	61.03	998.45
2014/12/16 23:02:00	1 min instant	27.20	301.22	302.64	61.01	998.45
2014/12/16 23:03:00	1 min instant	27.11	301.20	302.64	61.06	998.49
2014/12/16 23:04:00	1 min instant	26.96	301.16	302.64	61.12	998.45
2014/12/16 23:05:00	1 min instant	26.91	301.13	302.63	61.20	998.49
2014/12/16 23:06:00	1 min instant	26.68	301.10	302.63	61.27	998.45
2014/12/16 23:07:00	1 min instant	26.63	301.07	302.63	61.35	998.42
2014/12/16 23:08:00	1 min instant	26.58	301.03	302.63	61.41	998.49
2014/12/16 23:09:00	1 min instant	25.83	301.02	302.63	61.44	998.42
2014/12/16 23:10:00	1 min instant	25.90	301.00	302.63	61.44	998.49
2014/12/16 23:11:00	1 min instant	26.09	301.00	302.63	61.43	998.45
2014/12/16 23:12:00	1 min instant	25.67	300.99	302.63	61.41	998.49
2014/12/16 23:13:00	1 min instant	25.56	301.02	302.63	61.35	998.52
2014/12/16 23:14:00	1 min instant	26.61	301.04	302.64	61.27	998.49
2014/12/16 23:15:00	1 min instant	25.50	301.04	302.64	61.26	998.52
2014/12/16 23:16:00	1 min instant	25.71	301.08	302.64	61.19	998.45
2014/12/16 23:17:00	1 min instant	26.24	301.09	302.65	61.12	998.49
2014/12/16 23:18:00	1 min instant	24.49	301.13	302.66	60.97	998.52
2014/12/16 23:19:00	1 min instant	24.51	301.17	302.67	60.91	998.45
2014/12/16 23:20:00	1 min instant	24.91	301.20	302.67	60.80	998.49
2014/12/16 23:21:00	1 min instant	24.78	301.23	302.68	60.70	998.52
2014/12/16 23:22:00	1 min instant	25.23	301.24	302.68	60.68	998.56
2014/12/16 23:23:00	1 min instant	24.99	301.23	302.68	60.74	998.56
2014/12/16 23:24:00	1 min instant	25.12	301.18	302.68	60.79	998.62
2014/12/16 23:25:00	1 min instant	25.08	301.16	302.68	60.91	998.62
2014/12/16 23:26:00	1 min instant	24.71	301.11	302.67	60.98	998.62
2014/12/16 23:27:00	1 min instant	23.39	301.07	302.67	61.09	998.69
2014/12/16 23:28:00	1 min instant	23.93	301.05	302.67	61.14	998.72
2014/12/16 23:29:00	1 min instant	24.44	301.02	302.66	61.20	998.72
2014/12/16 23:30:00	1 min instant	24.20	300.99	302.66	61.28	998.72
2014/12/16 23:31:00	1 min instant	24.10	300.99	302.66	61.26	998.72
2014/12/16 23:32:00	1 min instant	24.08	300.98	302.66	61.22	998.72
2014/12/16 23:33:00	1 min instant	24.11	300.98	302.66	61.19	998.72
2014/12/16 23:34:00	1 min instant	23.90	300.99	302.66	61.16	998.76
2014/12/16 23:35:00	1 min instant	23.75	301.00	302.66	61.12	998.72
2014/12/16 23:36:00	1 min instant	23.72	301.02	302.67	61.01	998.69
2014/12/16 23:37:00	1 min instant	23.61	301.05	302.67	60.91	998.66
2014/12/16 23:38:00	1 min instant	23.70	301.08	302.67	60.86	998.66
2014/12/16 23:39:00	1 min instant	23.60	301.12	302.68	60.76	998.69
2014/12/16 23:40:00	1 min instant	23.42	301.16	302.69	60.66	998.72
2014/12/16 23:41:00	1 min instant	23.40	301.18	302.70	60.59	998.72
2014/12/16 23:42:00	1 min instant	23.05	301.20	302.70	60.44	998.72
2014/12/16 23:43:00	1 min instant	22.99	301.27	302.71	60.29	998.69
2014/12/16 23:44:00	1 min instant	22.41	301.25	302.71	60.42	998.76
2014/12/16 23:45:00	1 min instant	21.77	301.26	302.71	60.44	998.76
2014/12/16 23:46:00	1 min instant	25.23	301.25	302.71	60.48	998.76
2014/12/16 23:47:00	1 min instant	23.38	301.20	302.71	60.54	998.72
2014/12/16 23:48:00	1 min instant	20.13	301.16	302.71	60.53	998.72
2014/12/16 23:49:00	1 min instant	22.81	301.12	302.70	60.65	998.76
2014/12/16 23:50:00	1 min instant	23.33	301.08	302.70	60.71	998.76
2014/12/16 23:51:00	1 min instant	23.22	301.06	302.69	60.76	998.69
2014/12/16 23:52:00	1 min instant	23.02	301.02	302.69	60.82	998.79
2014/12/16 23:53:00	1 min instant	23.53	301.00	302.69	60.81	998.79
2014/12/16 23:54:00	1 min instant	23.49	301.00	302.69	60.80	998.83
2014/12/16 23:55:00	1 min instant	23.79	301.00	302.69	60.75	998.86
2014/12/16 23:56:00	1 min instant	23.85	301.02	302.69	60.69	998.83
2014/12/16 23:57:00	1 min instant	23.67	301.02	302.69	60.68	998.86
2014/12/16 23:58:00	1 min instant	23.56	301.04	302.69	60.60	998.89
2014/12/16 23:59:00	1 min instant	23.56	301.07	302.70	60.38	998.93
2014/12/17 00:00:00	1 min instant	23.63	301.10	302.70	60.38	998.93
2014/12/17 00:01:00	1 min instant	23.38	301.11	302.70	60.36	998.93
2014/12/17 00:02:00	1 min instant	23.20	301.14	302.71	60.25	998.96
2014/12/17 00:03:00	1 min instant	22.89	301.18	302.72	60.09	999.03
2014/12/17 00:04:00	1 min instant	22.76	301.22	302.72	60.07	999.03
2014/12/17 00:05:00	1 min instant	22.16	301.24	302.73	60.02	999.06
2014/12/17 00:06:00	1 min instant	22.61	301.30	302.74	59.93	999.03
2014/12/17 00:07:00	1 min instant	22.40	301.30	302.75	59.82	999.06
2014/12/17 00:08:00	1 min instant	22.37	301.31	302.75	59.77	999.06
2014/12/17 00:09:00	1 min instant	22.73	301.29	302.75	59.86	999.10
2014/12/17 00:10:00	1 min instant	21.12	301.28	302.75	59.91	999.10
2014/12/17 00:11:00	1 min instant	22.70	301.23	302.74	60.00	999.10
2014/12/17 00:12:00	1 min instant	22.12	301.20	302.74	60.17	999.13
2014/12/17 00:13:00	1 min instant	22.26	301.15	302.73	60.21	999.10
2014/12/17 00:14:00	1 min instant	21.97	301.10	302.73	60.32	999.10
2014/12/17 00:15:00	1 min instant	22.17	301.03	302.72	60.33	999.13
2014/12/17 00:16:00	1 min instant	21.96	301.04	302.72	60.46	999.10
2014/12/17 00:17:01	1 min instant	21.63	301.01	302.71	60.50	999.13
2014/12/17 00:18:00	1 min instant	21.50	301.02	302.71	60.51	999.13
2014/12/17 00:19:00	1 min instant	21.99	300.99	302.71	60.37	999.13
2014/12/17 00:20:00	1 min instant	22.14	301.05	302.71	60.49	999.20
2014/12/17 00:21:00	1 min instant	21.81	301.02	302.71	60.26	999.20
2014/12/17 00:22:00	1 min instant	20.76	301.04	302.71	60.09	999.23
2014/12/17 00:23:00	1 min instant	20.94	301.06	302.71	60.15	999.23
2014/12/17 00:24:00	1 min instant	21.45	301.09	302.72	60.11	999.23
2014/12/17 00:25:00	1 min instant	22.34	301.12	302.73	60.05	999.27
2014/12/17 00:26:00	1 min instant	20.03	301.15	302.73	60.00	999.27
2014/12/17 00:27:00	1 min instant	27.08	301.18	302.73	59.91	999.27
2014/12/17 00:28:00	1 min instant	25.02	301.21	302.74	59.80	999.30
2014/12/17 00:29:00	1 min instant	20.46	301.24	302.75	59.78	999.27
2014/12/17 00:30:00	1 min instant	20.15	301.27	302.75	59.70	999.33
2014/12/17 00:31:00	1 min instant	20.92	301.31	302.76	59.62	999.37
2014/12/17 00:32:00	1 min instant	20.64	301.35	302.77	59.53	999.40
2014/12/17 00:33:01	1 min instant	20.99	301.35	302.78	59.41	999.40
2014/12/17 00:34:00	1 min instant	20.59	301.36	302.78	59.39	999.33
2014/12/17 00:35:00	1 min instant	20.72	301.36	302.78	59.39	999.40
2014/12/17 00:36:00	1 min instant	20.79	301.34	302.78	59.49	999.33
2014/12/17 00:37:00	1 min instant	20.76	301.29	302.77	59.63	999.40
2014/12/17 00:38:00	1 min instant	20.97	301.23	302.77	59.77	999.44
2014/12/17 00:39:00	1 min instant	21.08	301.18	302.76	59.83	999.50
2014/12/17 00:40:00	1 min instant	21.05	301.15	302.76	59.98	999.50
2014/12/17 00:41:00	1 min instant	21.07	301.10	302.75	60.07	999.54
2014/12/17 00:42:00	1 min instant	20.91	301.06	302.75	60.16	999.57
2014/12/17 00:43:00	1 min instant	20.92	301.05	302.74	60.10	999.61
2014/12/17 00:44:00	1 min instant	20.48	301.04	302.74	60.11	999.57
2014/12/17 00:45:00	1 min instant	20.16	301.02	302.74	60.07	999.57
2014/12/17 00:46:00	1 min instant	20.30	301.03	302.74	60.02	999.61
2014/12/17 00:47:00	1 min instant	21.33	301.05	302.74	59.99	999.64
2014/12/17 00:48:00	1 min instant	21.29	301.06	302.74	59.90	999.64
2014/12/17 00:49:00	1 min instant	21.05	301.08	302.74	59.87	999.61
2014/12/17 00:50:00	1 min instant	21.05	301.10	302.74	59.80	999.67
2014/12/17 00:51:00	1 min instant	21.11	301.14	302.75	59.68	999.71
2014/12/17 00:52:00	1 min instant	21.09	301.16	302.75	59.64	999.74
2014/12/17 00:53:00	1 min instant	21.21	301.19	302.76	59.52	999.74
2014/12/17 00:54:00	1 min instant	21.29	301.22	302.76	59.48	999.78
2014/12/17 00:55:00	1 min instant	21.24	301.24	302.77	59.40	999.71
2014/12/17 00:56:00	1 min instant	21.22	301.26	302.77	59.33	999.78
2014/12/17 00:57:00	1 min instant	21.28	301.31	302.78	59.23	999.74
2014/12/17 00:58:00	1 min instant	21.36	301.35	302.79	59.17	999.81
2014/12/17 00:59:00	1 min instant	21.31	301.36	302.80	59.12	999.81
2014/12/17 01:00:00	1 min instant	21.51	301.41	302.81	59.05	999.81
2014/12/17 01:01:00	1 min instant	22.40	301.43	302.81	58.93	999.84
2014/12/17 01:02:00	1 min instant	23.10	301.43	302.81	58.93	999.81
2014/12/17 01:03:00	1 min instant	24.07	301.42	302.81	58.99	999.81
2014/12/17 01:04:01	1 min instant	23.26	301.36	302.81	59.15	999.78
2014/12/17 01:05:00	1 min instant	23.88	301.33	302.81	59.20	999.78
2014/12/17 01:06:00	1 min instant	22.93	301.30	302.80	59.30	999.78
2014/12/17 01:07:00	1 min instant	24.11	301.21	302.79	59.50	999.81
2014/12/17 01:08:00	1 min instant	22.32	301.17	302.79	59.62	999.81
2014/12/17 01:09:00	1 min instant	24.61	301.12	302.78	59.69	999.88
2014/12/17 01:10:00	1 min instant	23.63	301.11	302.78	59.74	999.88
2014/12/17 01:11:00	1 min instant	23.75	301.08	302.78	59.74	999.88
2014/12/17 01:12:00	1 min instant	24.67	301.08	302.77	59.77	999.88
2014/12/17 01:13:00	1 min instant	24.63	301.06	302.77	59.73	999.88
2014/12/17 01:14:00	1 min instant	24.37	301.07	302.77	59.70	999.88
2014/12/17 01:15:00	1 min instant	24.26	301.08	302.77	59.66	999.91
2014/12/17 01:16:00	1 min instant	23.96	301.09	302.77	59.63	999.98
2014/12/17 01:17:00	1 min instant	23.98	301.12	302.77	59.54	999.91
2014/12/17 01:18:00	1 min instant	23.82	301.14	302.77	59.50	999.95
2014/12/17 01:19:00	1 min instant	23.51	301.17	302.78	59.39	999.88
2014/12/17 01:20:00	1 min instant	21.86	301.21	302.78	59.34	999.95
2014/12/17 01:21:00	1 min instant	21.22	301.22	302.79	59.32	999.95
2014/12/17 01:22:00	1 min instant	20.46	301.24	302.79	59.22	999.95
2014/12/17 01:23:00	1 min instant	20.77	301.27	302.80	59.17	999.95
2014/12/17 01:24:00	1 min instant	20.88	301.31	302.80	59.11	999.98
2014/12/17 01:25:00	1 min instant	20.99	301.33	302.81	59.06	999.95
2014/12/17 01:26:00	1 min instant	20.85	301.37	302.82	58.98	999.95
2014/12/17 01:27:00	1 min instant	20.94	301.39	302.83	58.93	1000.01
2014/12/17 01:28:00	1 min instant	21.01	301.42	302.83	58.83	1000.01
2014/12/17 01:29:00	1 min instant	21.25	301.45	302.84	58.78	1000.08
2014/12/17 01:30:00	1 min instant	21.44	301.47	302.85	58.69	1000.11
2014/12/17 01:31:00	1 min instant	21.36	301.47	302.85	58.69	1000.05
2014/12/17 01:32:00	1 min instant	21.49	301.44	302.85	58.75	1000.05
2014/12/17 01:33:00	1 min instant	21.61	301.39	302.85	58.91	1000.08
2014/12/17 01:34:00	1 min instant	21.67	301.34	302.84	59.04	1000.15
2014/12/17 01:35:00	1 min instant	21.63	301.33	302.83	59.13	1000.11
2014/12/17 01:36:00	1 min instant	21.54	301.24	302.83	59.31	1000.08
2014/12/17 01:37:00	1 min instant	21.64	301.20	302.82	59.35	1000.08
2014/12/17 01:38:00	1 min instant	21.74	301.18	302.81	59.46	1000.05
2014/12/17 01:39:00	1 min instant	21.84	301.13	302.81	59.49	1000.08
2014/12/17 01:40:00	1 min instant	21.98	301.12	302.81	59.52	1000.05
2014/12/17 01:41:00	1 min instant	22.09	301.11	302.80	59.53	1000.08
2014/12/17 01:42:00	1 min instant	22.40	301.10	302.80	59.48	1000.01
2014/12/17 01:43:00	1 min instant	22.55	301.11	302.80	59.49	1000.08
2014/12/17 01:44:00	1 min instant	23.01	301.13	302.80	59.43	1000.08
2014/12/17 01:45:00	1 min instant	22.97	301.13	302.80	59.34	1000.08
2014/12/17 01:46:00	1 min instant	23.12	301.16	302.80	59.31	1000.08
2014/12/17 01:47:00	1 min instant	23.24	301.18	302.81	59.27	1000.08
2014/12/17 01:48:00	1 min instant	23.51	301.19	302.81	59.18	1000.05
2014/12/17 01:49:00	1 min instant	23.43	301.23	302.81	59.10	1000.01
2014/12/17 01:50:01	1 min instant	23.33	301.24	302.82	59.02	1000.05
2014/12/17 01:51:00	1 min instant	23.28	301.26	302.82	58.99	1000.01
2014/12/17 01:52:00	1 min instant	23.32	301.31	302.83	58.91	1000.08
2014/12/17 01:53:00	1 min instant	23.46	301.33	302.83	58.88	1000.01
2014/12/17 01:54:00	1 min instant	23.54	301.35	302.84	58.80	1000.08
2014/12/17 01:55:00	1 min instant	23.68	301.40	302.85	58.72	1000.08
2014/12/17 01:56:00	1 min instant	23.21	301.40	302.86	58.71	1000.05
2014/12/17 01:57:00	1 min instant	21.08	301.44	302.86	58.64	1000.05
2014/12/17 01:58:00	1 min instant	22.74	301.45	302.87	58.58	1000.05
2014/12/17 01:59:00	1 min instant	23.39	301.47	302.87	58.51	1000.05
2014/12/17 02:00:00	1 min instant	23.12	301.45	302.87	58.55	1000.08
2014/12/17 02:01:00	1 min instant	22.66	301.41	302.86	58.67	1000.11
2014/12/17 02:02:00	1 min instant	22.98	301.35	302.86	58.85	1000.11
2014/12/17 02:03:00	1 min instant	22.86	301.29	302.85	58.97	1000.05
2014/12/17 02:04:00	1 min instant	22.60	301.24	302.84	59.10	1000.05
2014/12/17 02:05:00	1 min instant	22.52	301.18	302.83	59.19	1000.08
2014/12/17 02:06:00	1 min instant	22.37	301.16	302.83	59.25	1000.05
2014/12/17 02:07:00	1 min instant	22.26	301.12	302.82	59.33	1000.08
2014/12/17 02:08:00	1 min instant	22.27	301.10	302.82	59.33	1000.08
2014/12/17 02:09:00	1 min instant	22.25	301.09	302.81	59.32	1000.08
2014/12/17 02:10:00	1 min instant	22.29	301.08	302.81	59.35	1000.08
2014/12/17 02:11:00	1 min instant	22.23	301.08	302.81	59.30	1000.05
2014/12/17 02:12:00	1 min instant	22.16	301.10	302.81	59.20	1000.05
2014/12/17 02:13:00	1 min instant	22.15	301.11	302.81	59.14	1000.01
2014/12/17 02:14:00	1 min instant	21.08	301.14	302.81	59.14	1000.01
2014/12/17 02:15:00	1 min instant	21.98	301.16	302.81	59.04	1000.01
2014/12/17 02:16:00	1 min instant	22.14	301.17	302.81	58.97	1000.05
2014/12/17 02:17:00	1 min instant	20.01	301.21	302.82	58.91	1000.05
2014/12/17 02:18:00	1 min instant	21.56	301.23	302.83	58.83	1000.01
2014/12/17 02:19:00	1 min instant	27.74	301.26	302.83	58.75	1000.01
2014/12/17 02:20:00	1 min instant	23.40	301.30	302.83	58.66	1000.05
2014/12/17 02:21:00	1 min instant	21.43	301.30	302.84	58.58	1000.05
2014/12/17 02:22:00	1 min instant	22.78	301.33	302.84	58.53	999.98
2014/12/17 02:23:00	1 min instant	21.67	301.36	302.85	58.52	1000.01
2014/12/17 02:24:00	1 min instant	20.90	301.38	302.86	58.45	1000.01
2014/12/17 02:25:00	1 min instant	21.23	301.41	302.87	58.37	1000.01
2014/12/17 02:26:00	1 min instant	21.38	301.43	302.87	58.32	1000.01
2014/12/17 02:27:00	1 min instant	21.75	301.46	302.88	58.27	999.98
2014/12/17 02:28:00	1 min instant	21.47	301.50	302.89	58.20	999.98
2014/12/17 02:29:00	1 min instant	21.35	301.51	302.89	58.11	999.98
2014/12/17 02:30:00	1 min instant	20.88	301.53	302.90	58.05	1000.01
2014/12/17 02:31:00	1 min instant	21.82	301.52	302.90	58.08	999.95
2014/12/17 02:32:00	1 min instant	21.72	301.49	302.90	58.14	999.98
2014/12/17 02:33:00	1 min instant	21.73	301.44	302.89	58.25	999.95
2014/12/17 02:34:00	1 min instant	21.53	301.36	302.88	58.48	999.91
2014/12/17 02:35:00	1 min instant	21.56	301.32	302.87	58.59	999.88
2014/12/17 02:36:00	1 min instant	21.51	301.26	302.87	58.71	999.88
2014/12/17 02:37:00	1 min instant	21.50	301.23	302.86	58.75	999.88
2014/12/17 02:38:00	1 min instant	21.43	301.18	302.85	58.90	999.84
2014/12/17 02:39:00	1 min instant	21.33	301.15	302.85	58.90	999.81
2014/12/17 02:40:00	1 min instant	21.48	301.14	302.85	58.91	999.84
2014/12/17 02:41:00	1 min instant	21.36	301.11	302.84	58.92	999.84
2014/12/17 02:42:00	1 min instant	21.59	301.11	302.84	58.92	999.81
2014/12/17 02:43:00	1 min instant	22.08	301.11	302.83	58.91	999.81
2014/12/17 02:44:00	1 min instant	23.99	301.14	302.83	58.80	999.84
2014/12/17 02:45:00	1 min instant	25.57	301.15	302.83	58.75	999.81
2014/12/17 02:46:00	1 min instant	26.29	301.16	302.83	58.70	999.88
2014/12/17 02:47:00	1 min instant	26.37	301.21	302.84	58.59	999.88
2014/12/17 02:48:00	1 min instant	26.31	301.21	302.84	58.58	999.84
2014/12/17 02:49:00	1 min instant	26.29	301.23	302.84	58.49	999.81
2014/12/17 02:50:00	1 min instant	26.24	301.27	302.85	58.41	999.84
2014/12/17 02:51:00	1 min instant	30.71	301.28	302.85	58.36	999.81
2014/12/17 02:52:00	1 min instant	24.68	301.32	302.86	58.30	999.88
2014/12/17 02:53:00	1 min instant	21.55	301.33	302.86	58.26	999.84
2014/12/17 02:54:00	1 min instant	23.02	301.36	302.87	58.15	999.81
2014/12/17 02:55:00	1 min instant	22.75	301.38	302.87	58.10	999.81
2014/12/17 02:56:00	1 min instant	23.60	301.41	302.88	58.06	999.74
2014/12/17 02:57:00	1 min instant	23.60	301.45	302.89	57.96	999.74
2014/12/17 02:58:00	1 min instant	23.81	301.46	302.89	57.94	999.74
2014/12/17 02:59:00	1 min instant	24.40	301.48	302.90	57.86	999.67
2014/12/17 03:00:00	1 min instant	24.37	301.48	302.90	57.87	999.67
2014/12/17 03:01:00	1 min instant	24.37	301.46	302.90	57.90	999.67
2014/12/17 03:02:00	1 min instant	24.75	301.41	302.89	58.04	999.64
2014/12/17 03:03:00	1 min instant	25.26	301.35	302.89	58.17	999.67
2014/12/17 03:04:00	1 min instant	26.38	301.30	302.88	58.30	999.61
2014/12/17 03:05:00	1 min instant	24.73	301.26	302.87	58.40	999.64
2014/12/17 03:06:00	1 min instant	24.78	301.17	302.86	58.53	999.61
2014/12/17 03:07:00	1 min instant	24.26	301.15	302.86	58.56	999.57
2014/12/17 03:08:00	1 min instant	23.88	301.14	302.85	58.55	999.54
2014/12/17 03:09:00	1 min instant	23.96	301.11	302.85	58.64	999.61
2014/12/17 03:10:00	1 min instant	24.18	301.10	302.84	58.69	999.54
2014/12/17 03:11:00	1 min instant	23.67	301.10	302.83	58.61	999.54
2014/12/17 03:12:00	1 min instant	24.36	301.10	302.83	58.57	999.50
2014/12/17 03:13:00	1 min instant	24.14	301.11	302.83	58.55	999.54
2014/12/17 03:14:00	1 min instant	25.61	301.10	302.83	58.48	999.47
2014/12/17 03:15:00	1 min instant	25.15	301.13	302.83	58.39	999.54
2014/12/17 03:16:00	1 min instant	24.47	301.15	302.83	58.34	999.50
2014/12/17 03:17:00	1 min instant	25.28	301.17	302.83	58.28	999.50
2014/12/17 03:18:00	1 min instant	25.67	301.19	302.83	58.21	999.54
2014/12/17 03:19:00	1 min instant	26.33	301.22	302.84	58.15	999.54
2014/12/17 03:20:00	1 min instant	31.29	301.22	302.84	58.13	999.54
2014/12/17 03:21:00	1 min instant	34.36	301.25	302.85	58.08	999.50
2014/12/17 03:22:00	1 min instant	27.83	301.30	302.85	57.98	999.50
2014/12/17 03:23:00	1 min instant	35.09	301.32	302.85	57.94	999.50
2014/12/17 03:24:00	1 min instant	36.08	301.33	302.86	57.91	999.50
2014/12/17 03:25:00	1 min instant	39.50	301.36	302.87	57.85	999.54
2014/12/17 03:26:00	1 min instant	35.05	301.38	302.87	57.79	999.54
2014/12/17 03:27:00	1 min instant	33.38	301.41	302.87	57.76	999.50
2014/12/17 03:28:00	1 min instant	32.53	301.43	302.88	57.74	999.50
2014/12/17 03:29:00	1 min instant	30.06	301.46	302.89	57.66	999.44
2014/12/17 03:30:00	1 min instant	30.80	301.46	302.89	57.66	999.44
2014/12/17 03:31:00	1 min instant	32.98	301.49	302.90	57.60	999.44
2014/12/17 03:32:00	1 min instant	33.35	301.52	302.91	57.55	999.40
2014/12/17 03:33:00	1 min instant	32.44	301.54	302.92	57.50	999.33
2014/12/17 03:34:00	1 min instant	31.55	301.56	302.93	57.47	999.27
2014/12/17 03:35:00	1 min instant	31.18	301.59	302.93	57.44	999.23
2014/12/17 03:36:00	1 min instant	31.70	301.59	302.94	57.43	999.20
2014/12/17 03:37:00	1 min instant	28.45	301.62	302.95	57.38	999.20
2014/12/17 03:38:00	1 min instant	25.09	301.65	302.96	57.35	999.20
2014/12/17 03:39:00	1 min instant	24.23	301.66	302.97	57.32	999.17
2014/12/17 03:40:00	1 min instant	24.54	301.67	302.97	57.31	999.17
2014/12/17 03:41:00	1 min instant	25.07	301.69	302.98	57.28	999.20
2014/12/17 03:42:00	1 min instant	24.97	301.71	302.99	57.25	999.20
2014/12/17 03:43:00	1 min instant	24.77	301.72	303.00	57.23	999.13
2014/12/17 03:44:00	1 min instant	25.26	301.73	303.01	57.15	999.13
2014/12/17 03:45:00	1 min instant	25.28	301.73	303.01	57.14	999.10
2014/12/17 03:46:00	1 min instant	24.89	301.72	303.02	57.16	999.06
2014/12/17 03:47:00	1 min instant	24.61	301.68	303.01	57.27	999.06
2014/12/17 03:48:00	1 min instant	24.34	301.60	303.01	57.47	999.03
2014/12/17 03:49:00	1 min instant	24.15	301.54	303.00	57.60	999.03
2014/12/17 03:50:00	1 min instant	23.75	301.48	302.99	57.75	998.96
2014/12/17 03:51:00	1 min instant	22.29	301.42	302.98	57.89	999.00
2014/12/17 03:52:00	1 min instant	23.04	301.37	302.98	57.99	998.96
2014/12/17 03:53:00	1 min instant	22.99	301.34	302.97	58.07	999.00
2014/12/17 03:54:00	1 min instant	20.43	301.29	302.97	58.13	998.96
2014/12/17 03:55:00	1 min instant	21.85	301.27	302.96	58.15	998.93
2014/12/17 03:56:00	1 min instant	22.11	301.27	302.95	58.16	998.96
2014/12/17 03:57:00	1 min instant	22.36	301.25	302.95	58.16	998.93
2014/12/17 03:58:00	1 min instant	22.56	301.25	302.95	58.13	998.93
2014/12/17 03:59:00	1 min instant	22.61	301.25	302.95	58.09	999.00
2014/12/17 04:00:00	1 min instant	22.44	301.26	302.95	58.03	998.93
2014/12/17 04:01:00	1 min instant	22.34	301.27	302.95	57.99	998.96
2014/12/17 04:02:00	1 min instant	22.23	301.30	302.95	57.95	998.96
2014/12/17 04:03:00	1 min instant	22.22	301.30	302.95	57.91	998.96
2014/12/17 04:04:00	1 min instant	22.43	301.33	302.96	57.82	998.93
2014/12/17 04:05:00	1 min instant	22.15	301.35	302.96	57.78	999.00
2014/12/17 04:06:00	1 min instant	22.61	301.38	302.96	57.74	998.93
2014/12/17 04:07:00	1 min instant	23.81	301.40	302.97	57.69	998.93
2014/12/17 04:08:00	1 min instant	24.54	301.42	302.97	57.64	998.93
2014/12/17 04:09:00	1 min instant	25.18	301.43	302.97	57.59	998.93
2014/12/17 04:10:00	1 min instant	20.70	301.46	302.98	57.54	998.96
2014/12/17 04:11:00	1 min instant	27.01	301.47	302.98	57.50	998.93
2014/12/17 04:12:00	1 min instant	27.38	301.49	302.98	57.47	998.96
2014/12/17 04:13:00	1 min instant	26.39	301.51	302.99	57.43	999.00
2014/12/17 04:14:00	1 min instant	26.75	301.53	303.00	57.36	998.93
2014/12/17 04:15:00	1 min instant	24.74	301.55	303.00	57.35	998.96
2014/12/17 04:16:00	1 min instant	24.88	301.57	303.01	57.30	998.96
2014/12/17 04:17:00	1 min instant	24.78	301.59	303.02	57.25	998.96
2014/12/17 04:18:00	1 min instant	24.55	301.61	303.02	57.21	999.00
2014/12/17 04:19:00	1 min instant	24.35	301.61	303.03	57.20	998.96
2014/12/17 04:20:00	1 min instant	24.54	301.63	303.03	57.16	998.96
2014/12/17 04:21:00	1 min instant	24.75	301.66	303.04	57.11	998.96
2014/12/17 04:22:00	1 min instant	24.83	301.67	303.05	57.11	998.93
2014/12/17 04:23:00	1 min instant	24.83	301.68	303.05	57.08	998.93
2014/12/17 04:24:00	1 min instant	24.75	301.71	303.06	57.03	998.86
2014/12/17 04:25:00	1 min instant	24.76	301.71	303.07	56.99	998.89
2014/12/17 04:26:00	1 min instant	23.95	301.69	303.07	57.01	998.86
2014/12/17 04:27:00	1 min instant	22.72	301.65	303.06	57.12	998.89
2014/12/17 04:28:00	1 min instant	24.11	301.61	303.05	57.20	998.83
2014/12/17 04:29:00	1 min instant	23.97	301.54	303.05	57.36	998.83
2014/12/17 04:30:00	1 min instant	23.68	301.45	303.03	57.60	998.79
2014/12/17 04:31:00	1 min instant	23.89	301.40	303.03	57.69	998.79
2014/12/17 04:32:00	1 min instant	23.72	301.35	303.02	57.79	998.79
2014/12/17 04:33:00	1 min instant	23.74	301.29	303.01	57.86	998.76
2014/12/17 04:34:00	1 min instant	23.60	301.27	303.00	57.92	998.72
2014/12/17 04:35:00	1 min instant	23.36	301.24	303.00	57.95	998.76
2014/12/17 04:36:00	1 min instant	22.98	301.23	302.99	57.95	998.79
2014/12/17 04:37:00	1 min instant	23.01	301.22	302.98	57.95	998.76
2014/12/17 04:38:00	1 min instant	29.16	301.23	302.98	57.92	998.79
2014/12/17 04:39:00	1 min instant	24.60	301.23	302.98	57.87	998.76
2014/12/17 04:40:00	1 min instant	23.41	301.24	302.98	57.82	998.76
2014/12/17 04:41:00	1 min instant	23.24	301.24	302.98	57.80	998.76
2014/12/17 04:42:00	1 min instant	23.44	301.27	302.98	57.74	998.72
2014/12/17 04:43:00	1 min instant	23.35	301.28	302.97	57.71	998.79
2014/12/17 04:44:00	1 min instant	23.25	301.30	302.97	57.66	998.72
2014/12/17 04:45:00	1 min instant	23.08	301.30	302.98	57.58	998.72
2014/12/17 04:46:00	1 min instant	22.91	301.33	302.98	57.52	998.66
2014/12/17 04:47:00	1 min instant	21.15	301.34	302.98	57.48	998.62
2014/12/17 04:48:00	1 min instant	21.24	301.36	302.98	57.44	998.59
2014/12/17 04:49:00	1 min instant	21.68	301.38	302.98	57.38	998.59
2014/12/17 04:50:00	1 min instant	22.40	301.42	302.99	57.34	998.56
2014/12/17 04:51:00	1 min instant	22.51	301.42	302.99	57.28	998.59
2014/12/17 04:52:00	1 min instant	22.65	301.44	302.99	57.24	998.56
2014/12/17 04:53:00	1 min instant	23.01	301.46	303.00	57.18	998.56
2014/12/17 04:54:00	1 min instant	23.16	301.49	303.00	57.15	998.52
2014/12/17 04:55:00	1 min instant	23.17	301.51	303.01	57.12	998.52
2014/12/17 04:56:00	1 min instant	23.21	301.52	303.01	57.09	998.49
2014/12/17 04:57:00	1 min instant	23.22	301.54	303.02	57.05	998.42
2014/12/17 04:58:00	1 min instant	23.22	301.56	303.02	57.01	998.39
2014/12/17 04:59:00	1 min instant	23.25	301.58	303.03	57.00	998.39
2014/12/17 05:00:00	1 min instant	23.22	301.59	303.03	56.97	998.32
2014/12/17 05:01:00	1 min instant	23.25	301.61	303.04	56.94	998.35
2014/12/17 05:02:00	1 min instant	23.46	301.62	303.04	56.94	998.35
2014/12/17 05:03:00	1 min instant	20.97	301.64	303.05	56.90	998.32
2014/12/17 05:04:00	1 min instant	23.08	301.67	303.06	56.90	998.32
2014/12/17 05:05:00	1 min instant	24.34	301.67	303.06	56.89	998.32
2014/12/17 05:06:00	1 min instant	25.25	301.69	303.07	56.87	998.25
2014/12/17 05:07:00	1 min instant	23.77	301.71	303.07	56.83	998.25
2014/12/17 05:08:00	1 min instant	22.86	301.71	303.08	56.84	998.22
2014/12/17 05:09:00	1 min instant	24.17	301.73	303.09	56.86	998.18
2014/12/17 05:10:00	1 min instant	25.18	301.73	303.10	56.84	998.08
2014/12/17 05:11:00	1 min instant	30.61	301.76	303.10	56.83	998.11
2014/12/17 05:12:00	1 min instant	23.86	301.78	303.11	56.82	998.11
2014/12/17 05:13:00	1 min instant	26.47	301.78	303.11	56.73	998.08
2014/12/17 05:14:00	1 min instant	26.80	301.77	303.12	56.77	998.05
2014/12/17 05:15:00	1 min instant	25.33	301.74	303.11	56.85	998.05
2014/12/17 05:16:00	1 min instant	25.97	301.69	303.11	56.99	998.05
2014/12/17 05:17:00	1 min instant	25.91	301.64	303.10	57.13	997.98
2014/12/17 05:18:00	1 min instant	24.75	301.58	303.09	57.29	997.98
2014/12/17 05:19:00	1 min instant	26.08	301.47	303.08	57.54	997.91
2014/12/17 05:20:00	1 min instant	24.39	301.41	303.07	57.63	997.94
2014/12/17 05:21:00	1 min instant	23.28	301.37	303.06	57.74	997.98
2014/12/17 05:22:00	1 min instant	24.23	301.33	303.05	57.82	997.91
2014/12/17 05:23:00	1 min instant	23.64	301.31	303.05	57.85	997.94
2014/12/17 05:24:00	1 min instant	24.82	301.29	303.04	57.86	997.91
2014/12/17 05:25:00	1 min instant	25.98	301.27	303.03	57.85	997.88
2014/12/17 05:26:00	1 min instant	24.93	301.26	303.03	57.83	997.91
2014/12/17 05:27:00	1 min instant	26.25	301.28	303.03	57.80	997.91
2014/12/17 05:28:00	1 min instant	23.82	301.29	303.03	57.75	997.91
2014/12/17 05:29:00	1 min instant	23.51	301.29	303.02	57.73	997.91
2014/12/17 05:30:00	1 min instant	25.53	301.30	303.02	57.67	997.91
2014/12/17 05:31:00	1 min instant	22.95	301.32	303.02	57.63	997.91
2014/12/17 05:32:00	1 min instant	24.39	301.34	303.02	57.58	997.88
2014/12/17 05:33:00	1 min instant	23.01	301.35	303.02	57.53	997.91
2014/12/17 05:34:00	1 min instant	21.90	301.37	303.03	57.46	997.84
2014/12/17 05:35:00	1 min instant	20.42	301.41	303.03	57.39	997.91
2014/12/17 05:36:00	1 min instant	21.53	301.42	303.03	57.35	997.84
2014/12/17 05:37:00	1 min instant	22.38	301.45	303.03	57.29	997.91
2014/12/17 05:38:00	1 min instant	22.88	301.48	303.04	57.23	997.91
2014/12/17 05:39:00	1 min instant	22.39	301.48	303.04	57.21	997.91
2014/12/17 05:40:00	1 min instant	22.68	301.50	303.04	57.14	997.88
2014/12/17 05:41:00	1 min instant	22.31	301.53	303.05	57.08	997.84
2014/12/17 05:42:00	1 min instant	22.16	301.54	303.05	57.05	997.88
2014/12/17 05:43:00	1 min instant	21.70	301.56	303.05	57.00	997.88
2014/12/17 05:44:00	1 min instant	17.32	301.57	303.06	56.99	997.84
2014/12/17 05:45:00	1 min instant	20.49	301.59	303.07	56.94	997.84
2014/12/17 05:46:00	1 min instant	43.94	301.61	303.07	56.91	997.84
2014/12/17 05:47:00	1 min instant	25.34	301.63	303.08	56.86	997.84
2014/12/17 05:48:00	1 min instant	23.29	301.65	303.09	56.83	997.81
2014/12/17 05:49:00	1 min instant	20.59	301.66	303.09	56.81	997.84
2014/12/17 05:50:00	1 min instant	20.30	301.68	303.09	56.79	997.84
2014/12/17 05:51:00	1 min instant	20.72	301.70	303.10	56.75	997.84
2014/12/17 05:52:00	1 min instant	21.23	301.71	303.11	56.73	997.81
2014/12/17 05:53:00	1 min instant	21.25	301.74	303.11	56.69	997.78
2014/12/17 05:54:00	1 min instant	21.31	301.74	303.12	56.70	997.78
2014/12/17 05:55:00	1 min instant	22.80	301.75	303.13	56.66	997.78
2014/12/17 05:56:00	1 min instant	27.40	301.77	303.13	56.64	997.78
2014/12/17 05:57:00	1 min instant	19.40	301.77	303.14	56.60	997.78
2014/12/17 05:58:00	1 min instant	19.74	301.80	303.15	56.59	997.78
2014/12/17 05:59:00	1 min instant	23.17	301.81	303.15	56.57	997.78
2014/12/17 06:00:00	1 min instant	23.74	301.82	303.16	56.57	997.78
2014/12/17 06:01:00	1 min instant	17.94	301.84	303.17	56.56	997.78
2014/12/17 06:02:00	1 min instant	21.74	301.84	303.17	56.48	997.78
2014/12/17 06:03:00	1 min instant	23.16	301.83	303.18	56.49	997.78
2014/12/17 06:04:00	1 min instant	22.04	301.78	303.17	56.58	997.74
2014/12/17 06:05:00	1 min instant	22.02	301.76	303.17	56.64	997.74
2014/12/17 06:06:00	1 min instant	20.93	301.70	303.16	56.80	997.74
2014/12/17 06:07:00	1 min instant	21.34	301.63	303.15	56.95	997.71
2014/12/17 06:08:00	1 min instant	18.68	301.52	303.13	57.16	997.64
2014/12/17 06:09:00	1 min instant	21.17	301.47	303.13	57.28	997.64
2014/12/17 06:10:00	1 min instant	20.79	301.42	303.11	57.38	997.67
2014/12/17 06:11:00	1 min instant	24.65	301.38	303.11	57.44	997.64
2014/12/17 06:12:00	1 min instant	22.82	301.35	303.10	57.49	997.61
2014/12/17 06:13:00	1 min instant	21.81	301.32	303.09	57.52	997.61
2014/12/17 06:14:00	1 min instant	20.54	301.30	303.08	57.51	997.61
2014/12/17 06:15:00	1 min instant	20.26	301.30	303.08	57.49	997.57
2014/12/17 06:16:00	1 min instant	22.29	301.29	303.08	57.47	997.54
2014/12/17 06:17:00	1 min instant	19.33	301.28	303.07	57.41	997.50
2014/12/17 06:18:00	1 min instant	19.82	301.30	303.07	57.38	997.54
2014/12/17 06:19:00	1 min instant	21.48	301.30	303.07	57.35	997.50
2014/12/17 06:20:00	1 min instant	22.83	301.32	303.06	57.27	997.50
2014/12/17 06:21:00	1 min instant	20.67	301.33	303.06	57.24	997.50
2014/12/17 06:22:00	1 min instant	23.21	301.35	303.06	57.19	997.47
2014/12/17 06:23:00	1 min instant	21.99	301.36	303.06	57.09	997.57
2014/12/17 06:24:00	1 min instant	19.99	301.38	303.06	57.09	997.54
2014/12/17 06:25:00	1 min instant	19.81	301.40	303.06	57.00	997.47
2014/12/17 06:26:00	1 min instant	19.81	301.42	303.06	56.95	997.47
2014/12/17 06:27:00	1 min instant	20.39	301.42	303.07	56.90	997.44
2014/12/17 06:28:00	1 min instant	20.60	301.45	303.07	56.85	997.47
2014/12/17 06:29:00	1 min instant	20.63	301.47	303.07	56.84	997.47
2014/12/17 06:30:00	1 min instant	21.36	301.48	303.07	56.78	997.37
2014/12/17 06:31:00	1 min instant	21.78	301.51	303.07	56.77	997.40
2014/12/17 06:32:00	1 min instant	22.15	301.51	303.08	56.76	997.44
2014/12/17 06:33:00	1 min instant	22.75	301.53	303.08	56.71	997.47
2014/12/17 06:34:00	1 min instant	25.40	301.55	303.08	56.71	997.40
2014/12/17 06:35:00	1 min instant	24.01	301.57	303.09	56.65	997.47
2014/12/17 06:36:00	1 min instant	20.28	301.59	303.09	56.64	997.47
2014/12/17 06:37:00	1 min instant	20.39	301.60	303.09	56.62	997.50
2014/12/17 06:38:00	1 min instant	20.56	301.61	303.10	56.59	997.50
2014/12/17 06:39:00	1 min instant	18.93	301.61	303.10	56.57	997.54
2014/12/17 06:40:00	1 min instant	21.97	301.64	303.11	56.51	997.57
2014/12/17 06:41:00	1 min instant	21.20	301.66	303.11	56.51	997.57
2014/12/17 06:42:00	1 min instant	21.47	301.66	303.11	56.51	997.61
2014/12/17 06:43:00	1 min instant	21.60	301.67	303.12	56.47	997.61
2014/12/17 06:44:00	1 min instant	21.40	301.68	303.12	56.50	997.64
2014/12/17 06:45:00	1 min instant	22.03	301.69	303.13	56.46	997.64
2014/12/17 06:46:00	1 min instant	22.47	301.71	303.13	56.46	997.64
2014/12/17 06:47:00	1 min instant	22.54	301.71	303.14	56.43	997.64
2014/12/17 06:48:00	1 min instant	23.14	301.72	303.14	56.41	997.67
2014/12/17 06:49:00	1 min instant	22.87	301.73	303.15	56.40	997.67
2014/12/17 06:50:00	1 min instant	22.94	301.76	303.15	56.36	997.71
2014/12/17 06:51:00	1 min instant	23.83	301.77	303.16	56.38	997.74
2014/12/17 06:52:00	1 min instant	23.27	301.76	303.17	56.37	997.71
2014/12/17 06:53:00	1 min instant	22.75	301.79	303.17	56.32	997.74
2014/12/17 06:54:00	1 min instant	21.11	301.80	303.18	56.33	997.74
2014/12/17 06:55:00	1 min instant	21.80	301.81	303.18	56.31	997.74
2014/12/17 06:56:00	1 min instant	21.73	301.83	303.19	56.29	997.67
2014/12/17 06:57:00	1 min instant	21.74	301.83	303.20	56.26	997.71
2014/12/17 06:58:00	1 min instant	22.17	301.84	303.20	56.27	997.71
2014/12/17 06:59:00	1 min instant	22.23	301.86	303.21	56.25	997.67
2014/12/17 07:00:00	1 min instant	22.41	301.86	303.21	56.25	997.71
2014/12/17 07:01:00	1 min instant	22.44	301.87	303.22	56.26	997.74
2014/12/17 07:02:00	1 min instant	21.99	301.89	303.23	56.23	997.71
2014/12/17 07:03:00	1 min instant	22.45	301.88	303.23	56.24	997.71
2014/12/17 07:04:00	1 min instant	22.35	301.88	303.24	56.22	997.71
2014/12/17 07:05:00	1 min instant	22.40	301.90	303.24	56.20	997.78
2014/12/17 07:06:00	1 min instant	22.60	301.90	303.25	56.20	997.71
2014/12/17 07:07:00	1 min instant	22.65	301.90	303.26	56.20	997.74
2014/12/17 07:08:00	1 min instant	22.58	301.92	303.26	56.18	997.78
2014/12/17 07:09:00	1 min instant	23.48	301.92	303.26	56.12	997.74
2014/12/17 07:10:00	1 min instant	20.38	301.89	303.26	56.17	997.81
2014/12/17 07:11:00	1 min instant	21.57	301.87	303.26	56.26	997.78
2014/12/17 07:12:00	1 min instant	24.48	301.76	303.24	56.50	997.74
2014/12/17 07:13:00	1 min instant	22.37	301.71	303.23	56.63	997.74
2014/12/17 07:14:00	1 min instant	22.54	301.63	303.22	56.83	997.71
2014/12/17 07:15:00	1 min instant	22.09	301.55	303.21	56.98	997.71
2014/12/17 07:16:00	1 min instant	22.17	301.48	303.20	57.06	997.71
2014/12/17 07:17:00	1 min instant	22.27	301.45	303.19	57.18	997.78
2014/12/17 07:18:00	1 min instant	22.06	301.40	303.18	57.24	997.74
2014/12/17 07:19:00	1 min instant	22.04	301.38	303.17	57.26	997.78
2014/12/17 07:20:00	1 min instant	22.06	301.36	303.16	57.28	997.78
2014/12/17 07:21:00	1 min instant	22.15	301.33	303.15	57.29	997.74
2014/12/17 07:22:00	1 min instant	21.22	301.33	303.14	57.26	997.81
2014/12/17 07:23:00	1 min instant	21.56	301.32	303.14	57.21	997.84
2014/12/17 07:24:00	1 min instant	18.82	301.32	303.14	57.17	997.78
2014/12/17 07:25:00	1 min instant	18.99	301.34	303.13	57.10	997.78
2014/12/17 07:26:00	1 min instant	20.19	301.34	303.13	57.08	997.78
2014/12/17 07:27:00	1 min instant	20.34	301.36	303.13	57.04	997.78
2014/12/17 07:28:00	1 min instant	20.61	301.36	303.13	56.96	997.81
2014/12/17 07:29:00	1 min instant	20.92	301.38	303.12	56.91	997.78
2014/12/17 07:30:00	1 min instant	21.21	301.40	303.12	56.84	997.74
2014/12/17 07:31:00	1 min instant	21.19	301.41	303.12	56.77	997.71
2014/12/17 07:32:00	1 min instant	21.23	301.42	303.12	56.75	997.74
2014/12/17 07:33:00	1 min instant	21.11	301.44	303.12	56.74	997.71
2014/12/17 07:34:00	1 min instant	21.10	301.45	303.12	56.70	997.71
2014/12/17 07:35:00	1 min instant	21.10	301.46	303.12	56.69	997.71
2014/12/17 07:36:00	1 min instant	21.21	301.48	303.12	56.64	997.71
2014/12/17 07:37:00	1 min instant	21.23	301.49	303.12	56.64	997.74
2014/12/17 07:38:00	1 min instant	21.20	301.51	303.12	56.57	997.71
2014/12/17 07:39:00	1 min instant	21.42	301.54	303.13	56.54	997.71
2014/12/17 07:40:00	1 min instant	21.16	301.55	303.13	56.51	997.67
2014/12/17 07:41:00	1 min instant	21.45	301.55	303.13	56.52	997.71
2014/12/17 07:42:00	1 min instant	22.02	301.59	303.13	56.49	997.67
2014/12/17 07:43:00	1 min instant	21.32	301.57	303.13	56.49	997.67
2014/12/17 07:44:00	1 min instant	19.23	301.61	303.14	56.45	997.71
2014/12/17 07:45:00	1 min instant	22.24	301.62	303.14	56.46	997.71
2014/12/17 07:46:00	1 min instant	21.22	301.65	303.14	56.43	997.71
2014/12/17 07:47:00	1 min instant	21.41	301.65	303.15	56.42	997.71
2014/12/17 07:48:00	1 min instant	21.41	301.66	303.15	56.42	997.67
2014/12/17 07:49:00	1 min instant	21.14	301.67	303.16	56.39	997.67
2014/12/17 07:50:00	1 min instant	21.27	301.68	303.16	56.41	997.71
2014/12/17 07:51:00	1 min instant	21.19	301.72	303.17	56.40	997.74
2014/12/17 07:52:00	1 min instant	21.12	301.72	303.17	56.41	997.71
2014/12/17 07:53:00	1 min instant	21.28	301.73	303.18	56.38	997.67
2014/12/17 07:54:00	1 min instant	21.42	301.76	303.18	56.31	997.78
2014/12/17 07:55:00	1 min instant	22.28	301.74	303.18	56.34	997.78
2014/12/17 07:56:00	1 min instant	22.26	301.72	303.17	56.42	997.78
2014/12/17 07:57:00	1 min instant	22.42	301.66	303.17	56.58	997.78
2014/12/17 07:58:00	1 min instant	21.85	301.63	303.16	56.64	997.81
2014/12/17 07:59:00	1 min instant	21.94	301.54	303.15	56.80	997.81
2014/12/17 08:00:00	1 min instant	22.21	301.45	303.13	57.07	997.84
2014/12/17 08:01:00	1 min instant	22.36	301.40	303.12	57.16	997.84
2014/12/17 08:02:00	1 min instant	22.39	301.36	303.11	57.29	997.88
2014/12/17 08:03:00	1 min instant	22.51	301.30	303.10	57.38	997.88
2014/12/17 08:04:00	1 min instant	22.82	301.30	303.09	57.41	997.88
2014/12/17 08:05:00	1 min instant	22.78	301.26	303.09	57.44	997.88
2014/12/17 08:06:00	1 min instant	22.12	301.25	303.08	57.45	997.91
2014/12/17 08:07:00	1 min instant	22.93	301.25	303.08	57.45	997.88
2014/12/17 08:08:00	1 min instant	21.24	301.26	303.07	57.44	997.91
2014/12/17 08:09:00	1 min instant	23.72	301.25	303.07	57.43	997.84
2014/12/17 08:10:00	1 min instant	22.38	301.28	303.07	57.36	997.84
2014/12/17 08:11:00	1 min instant	22.89	301.30	303.07	57.34	997.84
2014/12/17 08:12:00	1 min instant	22.70	301.31	303.07	57.30	997.88
2014/12/17 08:13:00	1 min instant	22.52	301.35	303.07	57.25	997.84
2014/12/17 08:14:00	1 min instant	22.81	301.35	303.07	57.22	997.84
2014/12/17 08:15:00	1 min instant	22.74	301.39	303.07	57.16	997.84
2014/12/17 08:16:00	1 min instant	24.17	301.42	303.07	57.13	997.84
2014/12/17 08:17:00	1 min instant	24.54	301.44	303.07	57.08	997.88
2014/12/17 08:18:00	1 min instant	23.73	301.45	303.07	57.05	997.88
2014/12/17 08:19:00	1 min instant	24.30	301.49	303.08	57.02	997.91
2014/12/17 08:20:00	1 min instant	24.14	301.50	303.08	56.95	997.91
2014/12/17 08:21:00	1 min instant	22.57	301.53	303.08	56.94	997.91
2014/12/17 08:22:00	1 min instant	22.61	301.56	303.09	56.90	997.88
2014/12/17 08:23:00	1 min instant	22.16	301.59	303.09	56.84	997.94
2014/12/17 08:24:00	1 min instant	22.29	301.60	303.10	56.81	997.91
2014/12/17 08:25:00	1 min instant	22.60	301.61	303.10	56.81	997.98
2014/12/17 08:26:00	1 min instant	22.77	301.64	303.11	56.70	997.98
2014/12/17 08:27:00	1 min instant	24.24	301.64	303.11	56.70	997.98
2014/12/17 08:28:00	1 min instant	24.72	301.63	303.10	56.78	998.01
2014/12/17 08:29:00	1 min instant	22.09	301.57	303.10	56.90	997.98
2014/12/17 08:30:00	1 min instant	22.66	301.54	303.09	56.97	998.01
2014/12/17 08:31:00	1 min instant	22.96	301.48	303.08	57.13	998.08
2014/12/17 08:32:00	1 min instant	22.63	301.39	303.07	57.36	998.05
2014/12/17 08:33:00	1 min instant	22.79	301.35	303.06	57.45	998.08
2014/12/17 08:34:00	1 min instant	22.71	301.33	303.06	57.53	998.08
2014/12/17 08:35:00	1 min instant	22.92	301.29	303.05	57.56	998.05
2014/12/17 08:36:00	1 min instant	22.91	301.25	303.04	57.61	997.98
2014/12/17 08:37:00	1 min instant	21.14	301.25	303.04	57.61	998.05
2014/12/17 08:38:00	1 min instant	24.04	301.24	303.03	57.59	998.05
2014/12/17 08:39:00	1 min instant	20.77	301.24	303.02	57.59	998.05
2014/12/17 08:40:00	1 min instant	21.15	301.24	303.02	57.55	998.05
2014/12/17 08:41:00	1 min instant	23.29	301.26	303.02	57.51	998.05
2014/12/17 08:42:00	1 min instant	23.06	301.29	303.02	57.42	998.11
2014/12/17 08:43:00	1 min instant	24.26	301.30	303.02	57.38	998.08
2014/12/17 08:44:00	1 min instant	23.70	301.32	303.02	57.34	998.11
2014/12/17 08:45:00	1 min instant	24.07	301.33	303.02	57.28	998.15
2014/12/17 08:46:00	1 min instant	23.69	301.37	303.02	57.25	998.11
2014/12/17 08:47:00	1 min instant	24.03	301.38	303.02	57.20	998.11
2014/12/17 08:48:00	1 min instant	24.07	301.40	303.03	57.15	998.15
2014/12/17 08:49:00	1 min instant	24.01	301.44	303.03	57.07	998.18
2014/12/17 08:50:00	1 min instant	24.17	301.45	303.03	57.06	998.18
2014/12/17 08:51:00	1 min instant	24.05	301.47	303.04	57.00	998.22
2014/12/17 08:52:00	1 min instant	23.99	301.51	303.04	56.97	998.18
2014/12/17 08:53:00	1 min instant	23.91	301.52	303.04	56.94	998.18
2014/12/17 08:54:00	1 min instant	24.07	301.54	303.05	56.89	998.25
2014/12/17 08:55:00	1 min instant	24.03	301.56	303.06	56.85	998.28
2014/12/17 08:56:00	1 min instant	24.02	301.60	303.06	56.84	998.25
2014/12/17 08:57:00	1 min instant	24.10	301.61	303.07	56.80	998.28
2014/12/17 08:58:00	1 min instant	23.95	301.64	303.08	56.78	998.32
2014/12/17 08:59:00	1 min instant	24.26	301.66	303.08	56.77	998.35
2014/12/17 09:00:00	1 min instant	24.29	301.67	303.09	56.73	998.32
2014/12/17 09:01:00	1 min instant	24.09	301.68	303.09	56.66	998.35
2014/12/17 09:02:00	1 min instant	24.73	301.67	303.09	56.64	998.32
2014/12/17 09:03:00	1 min instant	25.76	301.64	303.09	56.74	998.35
2014/12/17 09:04:00	1 min instant	23.72	301.60	303.08	56.89	998.35
2014/12/17 09:05:00	1 min instant	23.83	301.52	303.07	57.11	998.35
2014/12/17 09:06:00	1 min instant	23.79	301.49	303.07	57.17	998.39
2014/12/17 09:07:00	1 min instant	24.17	301.43	303.06	57.31	998.39
2014/12/17 09:08:00	1 min instant	24.23	301.35	303.04	57.52	998.45
2014/12/17 09:09:00	1 min instant	24.31	301.30	303.04	57.58	998.49
2014/12/17 09:10:00	1 min instant	23.97	301.28	303.03	57.67	998.49
2014/12/17 09:11:00	1 min instant	23.45	301.26	303.02	57.69	998.49
2014/12/17 09:12:00	1 min instant	23.61	301.24	303.02	57.71	998.49
2014/12/17 09:13:00	1 min instant	24.55	301.24	303.01	57.68	998.49
2014/12/17 09:14:00	1 min instant	22.70	301.23	303.01	57.68	998.49
2014/12/17 09:15:00	1 min instant	22.16	301.24	303.01	57.63	998.52
2014/12/17 09:16:00	1 min instant	22.79	301.27	303.01	57.62	998.52
2014/12/17 09:17:00	1 min instant	22.99	301.27	303.01	57.55	998.52
2014/12/17 09:18:00	1 min instant	22.98	301.29	303.01	57.50	998.56
2014/12/17 09:19:00	1 min instant	23.06	301.31	303.01	57.46	998.56
2014/12/17 09:20:00	1 min instant	23.01	301.33	303.01	57.41	998.52
2014/12/17 09:21:00	1 min instant	22.94	301.36	303.01	57.36	998.52
2014/12/17 09:22:00	1 min instant	23.18	301.37	303.01	57.33	998.52
2014/12/17 09:23:00	1 min instant	23.16	301.40	303.01	57.28	998.52
2014/12/17 09:24:00	1 min instant	23.19	301.44	303.02	57.21	998.56
2014/12/17 09:25:00	1 min instant	23.30	301.46	303.02	57.17	998.59
2014/12/17 09:26:00	1 min instant	23.34	301.48	303.03	57.12	998.59
2014/12/17 09:27:00	1 min instant	23.37	301.51	303.03	57.09	998.52
2014/12/17 09:28:00	1 min instant	23.35	301.53	303.04	57.08	998.66
2014/12/17 09:29:00	1 min instant	23.39	301.54	303.04	57.01	998.59
2014/12/17 09:30:00	1 min instant	23.32	301.57	303.05	56.98	998.62
2014/12/17 09:31:00	1 min instant	23.38	301.58	303.05	56.89	998.62
2014/12/17 09:32:00	1 min instant	23.79	301.57	303.05	56.95	998.62
2014/12/17 09:33:00	1 min instant	23.91	301.53	303.04	57.06	998.66
2014/12/17 09:34:00	1 min instant	24.14	301.46	303.03	57.21	998.66
2014/12/17 09:35:00	1 min instant	24.71	301.42	303.03	57.31	998.62
2014/12/17 09:36:00	1 min instant	25.01	301.37	303.02	57.45	998.66
2014/12/17 09:37:00	1 min instant	25.22	301.31	303.01	57.61	998.66
2014/12/17 09:38:00	1 min instant	25.06	301.26	302.99	57.72	998.69
2014/12/17 09:39:00	1 min instant	25.68	301.24	302.99	57.79	998.69
2014/12/17 09:40:00	1 min instant	25.96	301.19	302.98	57.87	998.69
2014/12/17 09:41:00	1 min instant	27.75	301.18	302.97	57.90	998.72
2014/12/17 09:42:00	1 min instant	26.82	301.17	302.97	57.89	998.72
2014/12/17 09:43:00	1 min instant	27.09	301.18	302.97	57.88	998.72
2014/12/17 09:44:00	1 min instant	26.83	301.16	302.96	57.86	998.69
2014/12/17 09:45:00	1 min instant	26.62	301.18	302.96	57.83	998.69
2014/12/17 09:46:00	1 min instant	26.43	301.20	302.96	57.77	998.69
2014/12/17 09:47:00	1 min instant	26.07	301.23	302.96	57.71	998.72
2014/12/17 09:48:00	1 min instant	26.78	301.25	302.96	57.67	998.69
2014/12/17 09:49:00	1 min instant	25.75	301.27	302.96	57.62	998.69
2014/12/17 09:50:00	1 min instant	25.03	301.30	302.96	57.54	998.72
2014/12/17 09:51:00	1 min instant	26.04	301.32	302.97	57.51	998.72
2014/12/17 09:52:00	1 min instant	26.32	301.34	302.97	57.45	998.76
2014/12/17 09:53:00	1 min instant	27.16	301.36	302.97	57.41	998.79
2014/12/17 09:54:00	1 min instant	27.71	301.39	302.98	57.35	998.76
2014/12/17 09:55:00	1 min instant	27.16	301.42	302.98	57.33	998.79
2014/12/17 09:56:00	1 min instant	25.40	301.45	302.98	57.29	998.76
2014/12/17 09:57:00	1 min instant	26.92	301.48	302.99	57.22	998.76
2014/12/17 09:58:00	1 min instant	24.42	301.50	303.00	57.21	998.79
2014/12/17 09:59:00	1 min instant	23.76	301.53	303.01	57.12	998.76
2014/12/17 10:00:00	1 min instant	26.88	301.54	303.01	57.08	998.79
2014/12/17 10:01:00	1 min instant	25.14	301.54	303.00	57.10	998.83
2014/12/17 10:02:00	1 min instant	26.45	301.51	303.00	57.20	998.79
2014/12/17 10:03:00	1 min instant	26.72	301.44	302.99	57.43	998.83
2014/12/17 10:04:00	1 min instant	26.80	301.39	302.98	57.55	998.83
2014/12/17 10:05:00	1 min instant	24.51	301.32	302.97	57.72	998.86
2014/12/17 10:06:00	1 min instant	25.02	301.28	302.97	57.84	998.86
2014/12/17 10:07:00	1 min instant	28.01	301.24	302.96	57.93	998.86
2014/12/17 10:08:00	1 min instant	28.10	301.21	302.95	58.00	998.83
2014/12/17 10:09:00	1 min instant	26.83	301.18	302.95	58.07	998.86
2014/12/17 10:10:00	1 min instant	26.90	301.17	302.94	58.10	998.86
2014/12/17 10:11:00	1 min instant	26.41	301.17	302.94	58.10	998.86
2014/12/17 10:12:00	1 min instant	19.63	301.17	302.93	58.09	998.86
2014/12/17 10:13:00	1 min instant	23.61	301.20	302.93	58.07	998.89
2014/12/17 10:14:00	1 min instant	26.47	301.20	302.93	58.05	998.93
2014/12/17 10:15:00	1 min instant	27.58	301.22	302.93	58.01	998.89
2014/12/17 10:16:00	1 min instant	27.04	301.24	302.93	57.95	998.96
2014/12/17 10:17:00	1 min instant	27.38	301.27	302.93	57.90	998.89
2014/12/17 10:18:00	1 min instant	27.72	301.30	302.94	57.85	999.00
2014/12/17 10:19:00	1 min instant	28.48	301.33	302.95	57.83	999.00
2014/12/17 10:20:00	1 min instant	28.04	301.35	302.95	57.82	999.00
2014/12/17 10:21:00	1 min instant	28.11	301.37	302.95	57.78	999.00
2014/12/17 10:22:00	1 min instant	27.92	301.42	302.96	57.67	999.06
2014/12/17 10:23:00	1 min instant	28.00	301.44	302.96	57.63	999.06
2014/12/17 10:24:00	1 min instant	28.12	301.43	302.96	57.66	999.06
2014/12/17 10:25:00	1 min instant	28.06	301.42	302.95	57.72	999.13
2014/12/17 10:26:00	1 min instant	28.11	301.36	302.95	57.92	999.17
2014/12/17 10:27:00	1 min instant	28.06	301.32	302.94	58.06	999.17
2014/12/17 10:28:00	1 min instant	28.09	301.26	302.93	58.22	999.17
2014/12/17 10:29:00	1 min instant	27.94	301.19	302.92	58.39	999.20
2014/12/17 10:30:00	1 min instant	27.92	301.19	302.92	58.47	999.20
2014/12/17 10:31:00	1 min instant	27.84	301.15	302.91	58.61	999.20
2014/12/17 10:32:00	1 min instant	27.83	301.12	302.90	58.69	999.20
2014/12/17 10:33:00	1 min instant	27.79	301.11	302.90	58.68	999.27
2014/12/17 10:34:00	1 min instant	27.79	301.11	302.89	58.73	999.27
2014/12/17 10:35:00	1 min instant	27.80	301.12	302.89	58.72	999.27
2014/12/17 10:36:00	1 min instant	27.78	301.13	302.89	58.66	999.33
2014/12/17 10:37:00	1 min instant	27.64	301.16	302.89	58.66	999.37
2014/12/17 10:38:00	1 min instant	27.49	301.18	302.90	58.62	999.40
2014/12/17 10:39:01	1 min instant	27.88	301.22	302.90	58.61	999.40
2014/12/17 10:40:00	1 min instant	27.98	301.23	302.90	58.54	999.44
2014/12/17 10:41:00	1 min instant	28.35	301.26	302.90	58.44	999.44
2014/12/17 10:42:00	1 min instant	28.23	301.26	302.90	58.47	999.50
2014/12/17 10:43:00	1 min instant	28.10	301.23	302.89	58.55	999.50
2014/12/17 10:44:00	1 min instant	28.48	301.20	302.89	58.65	999.54
2014/12/17 10:45:00	1 min instant	28.43	301.15	302.87	58.84	999.50
2014/12/17 10:46:00	1 min instant	28.47	301.13	302.87	58.94	999.47
2014/12/17 10:47:00	1 min instant	28.31	301.08	302.86	59.06	999.54
2014/12/17 10:48:00	1 min instant	28.61	301.03	302.85	59.25	999.57
2014/12/17 10:49:00	1 min instant	28.46	301.02	302.84	59.27	999.54
2014/12/17 10:50:00	1 min instant	28.37	301.01	302.84	59.34	999.54
2014/12/17 10:51:00	1 min instant	28.18	301.00	302.83	59.35	999.61
2014/12/17 10:52:00	1 min instant	29.41	301.02	302.83	59.37	999.64
2014/12/17 10:53:00	1 min instant	28.86	301.04	302.83	59.35	999.64
2014/12/17 10:54:00	1 min instant	28.32	301.05	302.83	59.31	999.67
2014/12/17 10:55:00	1 min instant	28.84	301.09	302.83	59.28	999.71
2014/12/17 10:56:00	1 min instant	29.64	301.10	302.83	59.22	999.67
2014/12/17 10:57:00	1 min instant	27.89	301.13	302.83	59.19	999.67
2014/12/17 10:58:00	1 min instant	30.76	301.13	302.83	59.26	999.67
2014/12/17 10:59:00	1 min instant	28.63	301.10	302.82	59.37	999.71
2014/12/17 11:00:00	1 min instant	28.42	301.05	302.81	59.46	999.67
2014/12/17 11:01:00	1 min instant	28.91	301.02	302.80	59.63	999.67
2014/12/17 11:02:00	1 min instant	28.28	301.01	302.80	59.69	999.71
2014/12/17 11:03:00	1 min instant	28.42	300.97	302.79	59.78	999.71
2014/12/17 11:04:00	1 min instant	29.14	300.94	302.78	59.85	999.74
2014/12/17 11:05:00	1 min instant	33.63	300.94	302.78	59.87	999.74
2014/12/17 11:06:00	1 min instant	28.89	300.96	302.77	59.85	999.81
2014/12/17 11:07:00	1 min instant	25.17	300.97	302.77	59.86	999.81
2014/12/17 11:08:00	1 min instant	29.93	301.01	302.77	59.87	999.81
2014/12/17 11:09:00	1 min instant	28.49	301.01	302.78	59.80	999.81
2014/12/17 11:10:00	1 min instant	28.65	301.04	302.77	59.74	999.88
2014/12/17 11:11:00	1 min instant	28.42	301.04	302.77	59.76	999.84
2014/12/17 11:12:00	1 min instant	28.63	301.04	302.77	59.82	999.84
2014/12/17 11:13:00	1 min instant	28.45	301.00	302.76	59.92	999.88
2014/12/17 11:14:00	1 min instant	28.79	300.95	302.75	60.20	999.88
2014/12/17 11:15:00	1 min instant	28.80	300.93	302.74	60.36	999.95
2014/12/17 11:16:00	1 min instant	28.77	300.92	302.73	60.27	999.88
2014/12/17 11:17:00	1 min instant	28.93	300.88	302.73	60.49	999.91
2014/12/17 11:18:00	1 min instant	28.33	300.88	302.72	60.57	999.95
2014/12/17 11:19:00	1 min instant	29.71	300.89	302.72	60.68	999.95
2014/12/17 11:20:00	1 min instant	30.11	300.90	302.72	60.80	999.95
2014/12/17 11:21:00	1 min instant	30.56	300.93	302.72	60.85	999.95
2014/12/17 11:22:00	1 min instant	31.80	300.95	302.72	60.81	999.98
2014/12/17 11:23:00	1 min instant	30.96	300.98	302.72	60.89	1000.05
2014/12/17 11:24:00	1 min instant	31.68	300.96	302.71	61.00	1000.08
2014/12/17 11:25:00	1 min instant	31.01	300.96	302.71	61.14	1000.01
2014/12/17 11:26:00	1 min instant	30.30	300.93	302.70	61.39	1000.05
2014/12/17 11:27:00	1 min instant	30.54	300.90	302.69	61.69	1000.01
2014/12/17 11:28:00	1 min instant	31.00	300.88	302.69	61.86	1000.08
2014/12/17 11:29:00	1 min instant	30.68	300.87	302.68	62.08	1000.08
2014/12/17 11:30:00	1 min instant	31.56	300.84	302.68	62.45	1000.01
2014/12/17 11:31:00	1 min instant	29.43	300.85	302.67	62.61	1000.08
2014/12/17 11:32:00	1 min instant	31.65	300.87	302.67	62.76	1000.08
2014/12/17 11:33:00	1 min instant	34.01	300.88	302.67	62.92	1000.05
2014/12/17 11:34:00	1 min instant	34.24	300.91	302.67	62.97	1000.08
2014/12/17 11:35:00	1 min instant	34.32	300.91	302.67	63.12	1000.08
2014/12/17 11:36:00	1 min instant	31.51	300.90	302.66	63.36	1000.08
2014/12/17 11:37:00	1 min instant	32.15	300.87	302.65	63.80	1000.08
2014/12/17 11:38:00	1 min instant	32.59	300.84	302.65	63.99	1000.05
2014/12/17 11:39:00	1 min instant	34.75	300.83	302.64	64.19	1000.05
2014/12/17 11:40:00	1 min instant	33.22	300.79	302.63	64.40	1000.08
2014/12/17 11:41:00	1 min instant	32.81	300.80	302.63	64.47	1000.05
2014/12/17 11:42:00	1 min instant	33.93	300.79	302.63	64.61	1000.08
2014/12/17 11:43:00	1 min instant	35.17	300.80	302.63	64.69	1000.11
2014/12/17 11:44:00	1 min instant	33.63	300.81	302.63	64.72	1000.11
2014/12/17 11:45:00	1 min instant	34.88	300.83	302.62	64.69	1000.15
2014/12/17 11:46:00	1 min instant	35.37	300.85	302.61	64.74	1000.15
2014/12/17 11:47:00	1 min instant	35.45	300.84	302.61	64.81	1000.15
2014/12/17 11:48:00	1 min instant	35.42	300.82	302.61	64.95	1000.15
2014/12/17 11:49:00	1 min instant	35.27	300.78	302.59	65.13	1000.15
2014/12/17 11:50:00	1 min instant	35.05	300.76	302.59	65.09	1000.18
2014/12/17 11:51:00	1 min instant	35.66	300.75	302.59	65.14	1000.18
2014/12/17 11:52:00	1 min instant	35.67	300.74	302.58	65.09	1000.22
2014/12/17 11:53:00	1 min instant	36.02	300.75	302.58	65.12	1000.25
2014/12/17 11:54:00	1 min instant	35.76	300.76	302.58	65.07	1000.22
2014/12/17 11:55:00	1 min instant	36.66	300.79	302.58	65.06	1000.28
2014/12/17 11:56:00	1 min instant	36.56	300.79	302.57	65.17	1000.25
2014/12/17 11:57:00	1 min instant	36.07	300.77	302.57	65.35	1000.32
2014/12/17 11:58:00	1 min instant	36.59	300.76	302.56	65.46	1000.35
2014/12/17 11:59:00	1 min instant	36.26	300.73	302.55	65.56	1000.35
2014/12/17 12:00:00	1 min instant	36.60	300.73	302.55	65.70	1000.39
2014/12/17 12:01:00	1 min instant	36.86	300.70	302.54	65.90	1000.39
2014/12/17 12:02:00	1 min instant	36.79	300.68	302.54	66.27	1000.49
2014/12/17 12:03:00	1 min instant	36.76	300.69	302.53	66.04	1000.49
2014/12/17 12:04:00	1 min instant	37.02	300.71	302.53	65.79	1000.49
2014/12/17 12:05:00	1 min instant	37.09	300.70	302.53	65.99	1000.49
2014/12/17 12:06:00	1 min instant	37.09	300.72	302.52	65.85	1000.52
2014/12/17 12:07:00	1 min instant	38.04	300.70	302.52	65.38	1000.56
2014/12/17 12:08:00	1 min instant	37.64	300.68	302.51	65.15	1000.52
2014/12/17 12:09:00	1 min instant	37.50	300.66	302.50	65.48	1000.59
2014/12/17 12:10:00	1 min instant	37.66	300.64	302.49	65.62	1000.59
2014/12/17 12:11:00	1 min instant	37.76	300.64	302.49	65.65	1000.59
2014/12/17 12:12:00	1 min instant	40.22	300.64	302.48	65.43	1000.59
2014/12/17 12:13:00	1 min instant	40.41	300.65	302.48	65.42	1000.66
2014/12/17 12:14:00	1 min instant	37.87	300.66	302.48	65.48	1000.62
2014/12/17 12:15:00	1 min instant	32.82	300.68	302.48	65.82	1000.66
2014/12/17 12:16:00	1 min instant	34.40	300.67	302.48	65.87	1000.69
2014/12/17 12:17:00	1 min instant	41.47	300.66	302.47	66.02	1000.73
2014/12/17 12:18:00	1 min instant	37.81	300.61	302.46	65.89	1000.66
2014/12/17 12:19:00	1 min instant	48.07	300.60	302.45	65.73	1000.69
2014/12/17 12:20:00	1 min instant	38.37	300.58	302.45	65.63	1000.76
2014/12/17 12:21:00	1 min instant	40.94	300.57	302.44	65.68	1000.76
2014/12/17 12:22:00	1 min instant	37.89	300.58	302.44	65.64	1000.76
2014/12/17 12:23:00	1 min instant	38.29	300.59	302.44	66.01	1000.76
2014/12/17 12:24:00	1 min instant	35.27	300.60	302.44	65.97	1000.79
2014/12/17 12:25:00	1 min instant	34.84	300.61	302.43	66.11	1000.83
2014/12/17 12:26:00	1 min instant	38.13	300.61	302.42	65.93	1000.86
2014/12/17 12:27:00	1 min instant	33.61	300.58	302.42	65.93	1000.83
2014/12/17 12:28:00	1 min instant	44.27	300.56	302.41	66.60	1000.93
2014/12/17 12:29:00	1 min instant	36.77	300.56	302.40	66.50	1000.89
2014/12/17 12:30:00	1 min instant	36.02	300.54	302.40	66.36	1000.93
2014/12/17 12:31:00	1 min instant	35.45	300.54	302.40	66.53	1000.89
2014/12/17 12:32:00	1 min instant	36.08	300.56	302.40	66.59	1000.89
2014/12/17 12:33:00	1 min instant	36.51	300.57	302.40	66.32	1000.86
2014/12/17 12:34:00	1 min instant	35.51	300.58	302.39	65.92	1000.89
2014/12/17 12:35:00	1 min instant	36.14	300.54	302.38	65.86	1000.89
2014/12/17 12:36:00	1 min instant	36.85	300.54	302.37	65.75	1000.93
2014/12/17 12:37:00	1 min instant	36.99	300.51	302.37	65.75	1000.93
2014/12/17 12:38:00	1 min instant	36.60	300.50	302.36	65.73	1000.89
2014/12/17 12:39:00	1 min instant	38.01	300.50	302.36	65.74	1000.96
2014/12/17 12:40:00	1 min instant	38.91	300.50	302.36	65.81	1000.93
2014/12/17 12:41:00	1 min instant	36.95	300.51	302.35	65.79	1000.86
2014/12/17 12:42:00	1 min instant	36.44	300.54	302.35	65.77	1000.86
2014/12/17 12:43:00	1 min instant	37.88	300.54	302.35	65.62	1000.86
2014/12/17 12:44:00	1 min instant	37.10	300.53	302.34	65.53	1000.89
2014/12/17 12:45:00	1 min instant	38.52	300.52	302.33	65.64	1000.93
2014/12/17 12:46:00	1 min instant	37.64	300.50	302.33	65.86	1000.93
2014/12/17 12:47:00	1 min instant	36.80	300.49	302.33	65.90	1000.89
2014/12/17 12:48:00	1 min instant	35.24	300.48	302.32	66.11	1000.86
2014/12/17 12:49:00	1 min instant	35.43	300.48	302.32	66.18	1000.93
2014/12/17 12:50:00	1 min instant	35.18	300.49	302.32	66.15	1000.89
2014/12/17 12:51:00	1 min instant	34.96	300.50	302.32	65.93	1000.93
2014/12/17 12:52:00	1 min instant	35.23	300.51	302.31	66.02	1000.89
2014/12/17 12:53:00	1 min instant	35.38	300.48	302.30	66.22	1000.89
2014/12/17 12:54:00	1 min instant	35.26	300.48	302.30	66.59	1000.93
2014/12/17 12:55:00	1 min instant	35.29	300.46	302.30	66.88	1000.93
2014/12/17 12:56:00	1 min instant	35.05	300.44	302.29	67.05	1000.93
2014/12/17 12:57:00	1 min instant	35.65	300.44	302.29	66.39	1000.96
2014/12/17 12:58:00	1 min instant	36.66	300.45	302.29	66.52	1000.96
2014/12/17 12:59:00	1 min instant	38.49	300.45	302.29	66.58	1000.93
2014/12/17 13:00:00	1 min instant	32.27	300.46	302.28	66.84	1000.93
2014/12/17 13:01:00	1 min instant	34.37	300.44	302.27	66.64	1000.93
2014/12/17 13:02:00	1 min instant	34.70	300.42	302.27	66.90	1000.93
2014/12/17 13:03:00	1 min instant	33.90	300.40	302.26	66.51	1001.00
2014/12/17 13:04:00	1 min instant	34.43	300.40	302.25	66.51	1000.93
2014/12/17 13:05:00	1 min instant	35.10	300.40	302.25	66.30	1000.96
2014/12/17 13:06:00	1 min instant	33.22	300.41	302.25	66.20	1000.93
2014/12/17 13:07:00	1 min instant	39.84	300.40	302.24	66.36	1000.96
2014/12/17 13:08:00	1 min instant	37.27	300.39	302.24	66.66	1000.93
2014/12/17 13:09:00	1 min instant	38.15	300.37	302.23	66.99	1000.93
2014/12/17 13:10:00	1 min instant	36.20	300.34	302.22	67.27	1000.96
2014/12/17 13:11:00	1 min instant	37.15	300.33	302.21	67.49	1000.96
2014/12/17 13:12:00	1 min instant	35.22	300.32	302.21	67.03	1000.93
2014/12/17 13:13:00	1 min instant	34.76	300.32	302.21	67.53	1000.96
2014/12/17 13:14:00	1 min instant	34.51	300.33	302.21	66.87	1000.89
2014/12/17 13:15:00	1 min instant	34.01	300.33	302.20	66.71	1000.93
2014/12/17 13:16:00	1 min instant	31.99	300.33	302.19	66.89	1000.96
2014/12/17 13:17:00	1 min instant	34.41	300.29	302.18	67.02	1000.93
2014/12/17 13:18:00	1 min instant	34.73	300.28	302.17	67.24	1000.96
2014/12/17 13:19:00	1 min instant	37.90	300.24	302.17	67.34	1001.03
2014/12/17 13:20:00	1 min instant	39.06	300.25	302.16	67.60	1000.96
2014/12/17 13:21:00	1 min instant	39.15	300.25	302.16	67.37	1001.00
2014/12/17 13:22:00	1 min instant	38.55	300.25	302.15	67.19	1000.96
2014/12/17 13:23:00	1 min instant	32.64	300.22	302.14	67.60	1001.00
2014/12/17 13:24:00	1 min instant	41.37	300.20	302.13	67.35	1001.00
2014/12/17 13:25:00	1 min instant	40.61	300.17	302.12	67.61	1001.06
2014/12/17 13:26:00	1 min instant	56.77	300.15	302.11	67.66	1001.03
2014/12/17 13:27:00	1 min instant	46.00	300.14	302.10	67.90	1001.06
2014/12/17 13:28:00	1 min instant	37.55	300.14	302.10	67.88	1001.06
2014/12/17 13:29:00	1 min instant	35.57	300.15	302.09	67.88	1001.03
2014/12/17 13:30:00	1 min instant	35.15	300.14	302.09	67.92	1001.06
2014/12/17 13:31:00	1 min instant	34.98	300.13	302.07	67.89	1001.10
2014/12/17 13:32:00	1 min instant	34.74	300.11	302.06	67.84	1001.10
2014/12/17 13:33:00	1 min instant	34.63	300.07	302.05	68.13	1001.10
2014/12/17 13:34:00	1 min instant	34.38	300.06	302.05	68.58	1001.10
2014/12/17 13:35:00	1 min instant	34.22	300.06	302.04	68.16	1001.10
2014/12/17 13:36:00	1 min instant	33.72	300.07	302.04	67.61	1001.13
2014/12/17 13:37:00	1 min instant	33.80	300.08	302.03	67.60	1001.10
2014/12/17 13:38:00	1 min instant	33.22	300.07	302.02	67.78	1001.10
2014/12/17 13:39:00	1 min instant	33.28	300.04	302.00	67.93	1001.13
2014/12/17 13:40:00	1 min instant	33.51	300.02	302.00	68.03	1001.06
2014/12/17 13:41:00	1 min instant	33.50	300.01	301.99	68.52	1001.13
2014/12/17 13:42:00	1 min instant	33.30	300.00	301.98	68.06	1001.10
2014/12/17 13:43:00	1 min instant	33.54	300.02	301.98	68.38	1001.03
2014/12/17 13:44:00	1 min instant	36.12	300.02	301.97	69.12	1001.13
2014/12/17 13:45:01	1 min instant	32.37	300.01	301.96	68.11	1001.13
2014/12/17 13:46:00	1 min instant	32.79	300.00	301.95	68.40	1001.10
2014/12/17 13:47:00	1 min instant	32.91	299.97	301.94	68.84	1001.13
2014/12/17 13:48:00	1 min instant	32.94	299.92	301.93	68.62	1001.17
2014/12/17 13:49:00	1 min instant	32.55	299.92	301.92	68.84	1001.10
2014/12/17 13:50:00	1 min instant	32.52	299.93	301.92	68.97	1001.10
2014/12/17 13:51:00	1 min instant	32.36	299.92	301.91	69.05	1001.10
2014/12/17 13:52:00	1 min instant	32.58	299.92	301.90	68.94	1001.10
2014/12/17 13:53:00	1 min instant	32.68	299.91	301.89	69.10	1001.03
2014/12/17 13:54:00	1 min instant	32.70	299.87	301.88	69.19	1001.10
2014/12/17 13:55:00	1 min instant	32.81	299.85	301.86	69.36	1001.06
2014/12/17 13:56:00	1 min instant	32.84	299.84	301.86	69.37	1001.10
2014/12/17 13:57:00	1 min instant	32.84	299.85	301.85	68.99	1001.03
2014/12/17 13:58:00	1 min instant	32.89	299.88	301.85	68.94	1001.06
2014/12/17 13:59:00	1 min instant	33.05	299.89	301.84	69.09	1001.10
2014/12/17 14:00:00	1 min instant	33.21	299.87	301.83	69.37	1001.10
2014/12/17 14:01:01	1 min instant	32.84	299.86	301.83	69.09	1001.10
2014/12/17 14:02:00	1 min instant	32.47	299.82	301.81	68.64	1001.03
2014/12/17 14:03:00	1 min instant	32.78	299.80	301.80	69.09	1001.06
2014/12/17 14:04:00	1 min instant	33.39	299.79	301.79	69.01	1001.03
2014/12/17 14:05:00	1 min instant	34.14	299.79	301.79	69.44	1001.03
2014/12/17 14:06:00	1 min instant	34.38	299.80	301.79	69.34	1001.00
2014/12/17 14:07:00	1 min instant	33.84	299.79	301.78	68.95	1001.03
2014/12/17 14:08:00	1 min instant	33.85	299.77	301.76	69.41	1000.96
2014/12/17 14:09:00	1 min instant	33.92	299.75	301.75	69.80	1000.96
2014/12/17 14:10:00	1 min instant	34.26	299.74	301.74	69.77	1000.93
2014/12/17 14:11:00	1 min instant	33.73	299.72	301.73	69.20	1000.96
2014/12/17 14:12:00	1 min instant	34.05	299.74	301.73	69.17	1000.93
2014/12/17 14:13:00	1 min instant	33.59	299.73	301.73	69.69	1000.89
2014/12/17 14:14:00	1 min instant	33.28	299.77	301.72	69.38	1000.93
2014/12/17 14:15:00	1 min instant	33.27	299.76	301.71	69.01	1000.93
2014/12/17 14:16:00	1 min instant	33.04	299.75	301.70	69.03	1000.86
2014/12/17 14:17:00	1 min instant	32.74	299.72	301.69	69.21	1000.93
2014/12/17 14:18:00	1 min instant	31.96	299.70	301.68	69.43	1000.96
2014/12/17 14:19:00	1 min instant	35.14	299.68	301.67	68.84	1000.93
2014/12/17 14:20:00	1 min instant	33.60	299.70	301.67	68.79	1000.86
2014/12/17 14:21:00	1 min instant	34.11	299.71	301.66	69.26	1000.89
2014/12/17 14:22:00	1 min instant	33.83	299.72	301.66	69.22	1000.89
2014/12/17 14:23:00	1 min instant	33.34	299.70	301.65	68.90	1000.89
2014/12/17 14:24:00	1 min instant	33.36	299.69	301.63	68.88	1000.89
2014/12/17 14:25:00	1 min instant	33.37	299.66	301.63	68.92	1000.89
2014/12/17 14:26:00	1 min instant	33.20	299.64	301.62	69.50	1000.89
2014/12/17 14:27:00	1 min instant	33.23	299.65	301.61	69.95	1000.89
2014/12/17 14:28:00	1 min instant	33.15	299.66	301.61	69.68	1000.86
2014/12/17 14:29:00	1 min instant	33.05	299.68	301.61	69.25	1000.86
2014/12/17 14:30:00	1 min instant	33.23	299.67	301.60	68.83	1000.86
2014/12/17 14:31:00	1 min instant	33.00	299.67	301.59	69.03	1000.83
2014/12/17 14:32:00	1 min instant	32.92	299.66	301.58	69.51	1000.86
2014/12/17 14:33:00	1 min instant	32.57	299.64	301.58	69.64	1000.83
2014/12/17 14:34:00	1 min instant	33.26	299.62	301.57	69.30	1000.86
2014/12/17 14:35:00	1 min instant	33.43	299.61	301.56	69.09	1000.79
2014/12/17 14:36:00	1 min instant	50.03	299.64	301.56	68.99	1000.83
2014/12/17 14:37:00	1 min instant	45.52	299.67	301.56	68.94	1000.79
2014/12/17 14:38:00	1 min instant	33.92	299.67	301.56	68.87	1000.76
2014/12/17 14:39:00	1 min instant	32.77	299.67	301.55	68.66	1000.76
2014/12/17 14:40:00	1 min instant	32.45	299.65	301.54	68.80	1000.76
2014/12/17 14:41:00	1 min instant	30.44	299.64	301.53	68.87	1000.73
2014/12/17 14:42:00	1 min instant	31.21	299.63	301.53	69.17	1000.69
2014/12/17 14:43:00	1 min instant	31.85	299.63	301.53	69.65	1000.69
2014/12/17 14:44:00	1 min instant	32.07	299.65	301.52	69.53	1000.73
2014/12/17 14:45:00	1 min instant	32.29	299.65	301.52	69.29	1000.62
2014/12/17 14:46:00	1 min instant	32.10	299.66	301.51	69.72	1000.62
2014/12/17 14:47:00	1 min instant	32.25	299.64	301.51	69.62	1000.69
2014/12/17 14:48:00	1 min instant	32.43	299.63	301.50	69.99	1000.73
2014/12/17 14:49:00	1 min instant	32.56	299.62	301.49	69.00	1000.66
2014/12/17 14:50:00	1 min instant	32.74	299.61	301.49	68.90	1000.62
2014/12/17 14:51:00	1 min instant	32.58	299.63	301.49	68.90	1000.66
2014/12/17 14:52:00	1 min instant	32.62	299.63	301.48	68.69	1000.66
2014/12/17 14:53:00	1 min instant	32.65	299.63	301.48	68.61	1000.62
2014/12/17 14:54:00	1 min instant	32.78	299.62	301.47	68.89	1000.59
2014/12/17 14:55:00	1 min instant	32.60	299.60	301.46	69.91	1000.59
2014/12/17 14:56:00	1 min instant	32.39	299.58	301.45	70.48	1000.59
2014/12/17 14:57:00	1 min instant	32.88	299.56	301.45	69.59	1000.59
2014/12/17 14:58:00	1 min instant	32.34	299.57	301.45	69.56	1000.52
2014/12/17 14:59:00	1 min instant	32.40	299.57	301.45	69.52	1000.52
2014/12/17 15:00:00	1 min instant	32.36	299.61	301.44	69.13	1000.49
2014/12/17 15:01:00	1 min instant	32.56	299.61	301.44	69.63	1000.42
2014/12/17 15:02:00	1 min instant	32.91	299.59	301.42	69.98	1000.42
2014/12/17 15:03:00	1 min instant	32.49	299.55	301.42	70.59	1000.45
2014/12/17 15:04:00	1 min instant	32.24	299.52	301.41	70.21	1000.45
2014/12/17 15:05:00	1 min instant	32.38	299.51	301.40	70.90	1000.49
2014/12/17 15:06:00	1 min instant	32.21	299.51	301.40	69.61	1000.42
2014/12/17 15:07:00	1 min instant	32.46	299.51	301.40	69.21	1000.45
2014/12/17 15:08:00	1 min instant	33.21	299.54	301.40	69.23	1000.45
2014/12/17 15:09:00	1 min instant	33.57	299.55	301.39	69.39	1000.42
2014/12/17 15:10:00	1 min instant	34.92	299.54	301.38	69.29	1000.35
2014/12/17 15:11:00	1 min instant	36.44	299.52	301.37	69.08	1000.39
2014/12/17 15:12:00	1 min instant	34.96	299.48	301.36	69.25	1000.32
2014/12/17 15:13:00	1 min instant	33.94	299.48	301.36	70.08	1000.32
2014/12/17 15:14:00	1 min instant	33.97	299.47	301.36	69.72	1000.35
2014/12/17 15:15:00	1 min instant	34.03	299.48	301.35	70.04	1000.28
2014/12/17 15:16:00	1 min instant	34.42	299.51	301.35	69.57	1000.32
2014/12/17 15:17:00	1 min instant	34.24	299.51	301.35	69.71	1000.18
2014/12/17 15:18:00	1 min instant	36.45	299.50	301.34	69.90	1000.18
2014/12/17 15:19:00	1 min instant	35.81	299.47	301.33	70.37	1000.22
2014/12/17 15:20:00	1 min instant	33.39	299.45	301.33	70.12	1000.22
2014/12/17 15:21:00	1 min instant	32.04	299.45	301.32	69.92	1000.22
2014/12/17 15:22:00	1 min instant	35.55	299.47	301.32	70.54	1000.15
2014/12/17 15:23:00	1 min instant	34.84	299.48	301.32	70.52	1000.15
2014/12/17 15:24:00	1 min instant	35.43	299.49	301.32	69.94	1000.08
2014/12/17 15:25:00	1 min instant	31.31	299.48	301.31	69.98	1000.05
2014/12/17 15:26:00	1 min instant	31.63	299.47	301.30	70.57	1000.05
2014/12/17 15:27:00	1 min instant	32.97	299.45	301.30	70.25	1000.01
2014/12/17 15:28:00	1 min instant	33.17	299.45	301.29	70.15	999.98
2014/12/17 15:29:00	1 min instant	33.53	299.47	301.29	70.05	999.98
2014/12/17 15:30:00	1 min instant	33.65	299.48	301.29	70.23	999.95
2014/12/17 15:31:00	1 min instant	33.65	299.50	301.29	69.82	999.98
2014/12/17 15:32:00	1 min instant	33.66	299.50	301.29	69.95	999.95
2014/12/17 15:33:00	1 min instant	33.73	299.48	301.28	69.56	999.88
2014/12/17 15:34:00	1 min instant	26.73	299.46	301.27	69.54	999.84
2014/12/17 15:35:00	1 min instant	35.99	299.45	301.27	69.92	999.84
2014/12/17 15:36:00	1 min instant	36.35	299.45	301.27	70.08	999.84
2014/12/17 15:37:00	1 min instant	33.99	299.46	301.27	69.97	999.88
2014/12/17 15:38:00	1 min instant	33.10	299.48	301.27	69.92	999.74
2014/12/17 15:39:00	1 min instant	33.33	299.50	301.27	69.66	999.81
2014/12/17 15:40:00	1 min instant	32.52	299.51	301.27	69.87	999.74
2014/12/17 15:41:00	1 min instant	36.46	299.50	301.26	69.68	999.71
2014/12/17 15:42:00	1 min instant	37.90	299.48	301.26	70.24	999.74
2014/12/17 15:43:00	1 min instant	38.32	299.46	301.25	70.62	999.67
2014/12/17 15:44:00	1 min instant	34.55	299.48	301.25	70.43	999.71
2014/12/17 15:45:00	1 min instant	34.11	299.50	301.26	70.89	999.67
2014/12/17 15:46:00	1 min instant	33.64	299.51	301.26	70.67	999.67
2014/12/17 15:47:00	1 min instant	34.16	299.54	301.26	70.29	999.67
2014/12/17 15:48:00	1 min instant	35.38	299.54	301.26	69.94	999.64
2014/12/17 15:49:00	1 min instant	36.22	299.52	301.25	69.33	999.61
2014/12/17 15:50:00	1 min instant	37.65	299.51	301.25	69.43	999.57
2014/12/17 15:51:00	1 min instant	36.84	299.48	301.24	70.51	999.57
2014/12/17 15:52:00	1 min instant	36.73	299.47	301.24	70.10	999.54
2014/12/17 15:53:00	1 min instant	36.95	299.48	301.24	70.11	999.54
2014/12/17 15:54:00	1 min instant	36.88	299.50	301.24	69.91	999.54
2014/12/17 15:55:00	1 min instant	35.10	299.50	301.24	69.70	999.50
2014/12/17 15:56:00	1 min instant	35.29	299.50	301.24	69.58	999.50
2014/12/17 15:57:00	1 min instant	35.44	299.49	301.23	69.47	999.47
2014/12/17 15:58:00	1 min instant	35.39	299.46	301.22	70.06	999.50
2014/12/17 15:59:00	1 min instant	35.27	299.44	301.22	70.53	999.47
2014/12/17 16:00:00	1 min instant	35.38	299.44	301.22	70.58	999.47
2014/12/17 16:01:00	1 min instant	34.81	299.45	301.22	70.20	999.44
2014/12/17 16:02:00	1 min instant	35.43	299.47	301.23	70.32	999.40
2014/12/17 16:03:00	1 min instant	35.75	299.48	301.22	70.00	999.37
2014/12/17 16:04:00	1 min instant	34.70	299.48	301.22	70.19	999.37
2014/12/17 16:05:00	1 min instant	34.68	299.46	301.21	69.70	999.37
2014/12/17 16:06:00	1 min instant	33.54	299.43	301.20	69.34	999.30
2014/12/17 16:07:00	1 min instant	33.79	299.42	301.20	70.40	999.33
2014/12/17 16:08:00	1 min instant	33.66	299.40	301.20	70.52	999.33
2014/12/17 16:09:00	1 min instant	33.46	299.41	301.20	70.15	999.27
2014/12/17 16:10:00	1 min instant	34.37	299.45	301.20	70.21	999.30
2014/12/17 16:11:00	1 min instant	29.81	299.46	301.20	70.81	999.27
2014/12/17 16:12:00	1 min instant	32.88	299.45	301.20	70.32	999.27
2014/12/17 16:13:00	1 min instant	32.16	299.43	301.19	70.74	999.23
2014/12/17 16:14:00	1 min instant	33.85	299.42	301.18	70.46	999.27
2014/12/17 16:15:00	1 min instant	36.96	299.39	301.18	70.32	999.20
2014/12/17 16:16:00	1 min instant	35.72	299.40	301.18	69.75	999.17
2014/12/17 16:17:00	1 min instant	33.66	299.40	301.18	69.28	999.20
2014/12/17 16:18:00	1 min instant	33.07	299.41	301.18	68.83	999.13
2014/12/17 16:19:00	1 min instant	33.20	299.43	301.18	68.66	999.13
2014/12/17 16:20:00	1 min instant	32.45	299.42	301.17	68.98	999.06
2014/12/17 16:21:00	1 min instant	33.09	299.41	301.16	69.38	999.13
2014/12/17 16:22:00	1 min instant	32.37	299.38	301.16	69.57	999.03
2014/12/17 16:23:00	1 min instant	33.89	299.39	301.16	69.85	999.06
2014/12/17 16:24:00	1 min instant	32.49	299.39	301.16	70.20	999.03
2014/12/17 16:25:00	1 min instant	31.59	299.41	301.16	69.80	999.00
2014/12/17 16:26:00	1 min instant	31.95	299.44	301.17	70.44	998.96
2014/12/17 16:27:00	1 min instant	31.81	299.45	301.17	70.20	999.00
2014/12/17 16:28:00	1 min instant	33.07	299.43	301.16	70.25	998.93
2014/12/17 16:29:00	1 min instant	34.82	299.44	301.16	70.50	998.89
2014/12/17 16:30:00	1 min instant	35.87	299.43	301.16	70.36	998.89
2014/12/17 16:31:00	1 min instant	39.32	299.43	301.16	70.41	998.93
2014/12/17 16:32:00	1 min instant	38.75	299.44	301.17	70.48	998.83
2014/12/17 16:33:00	1 min instant	39.53	299.51	301.18	70.12	998.83
2014/12/17 16:34:00	1 min instant	37.54	299.52	301.18	70.12	998.79
2014/12/17 16:35:00	1 min instant	48.25	299.55	301.19	70.04	998.79
2014/12/17 16:36:00	1 min instant	56.62	299.56	301.19	70.22	998.76
2014/12/17 16:37:00	1 min instant	48.93	299.56	301.19	70.11	998.76
2014/12/17 16:38:00	1 min instant	43.41	299.56	301.19	70.09	998.72
2014/12/17 16:39:00	1 min instant	40.35	299.56	301.19	70.02	998.69
2014/12/17 16:40:00	1 min instant	36.47	299.58	301.20	70.47	998.69
2014/12/17 16:41:00	1 min instant	38.23	299.59	301.20	70.06	998.62
2014/12/17 16:42:00	1 min instant	33.73	299.63	301.22	69.54	998.59
2014/12/17 16:43:00	1 min instant	34.31	299.67	301.22	69.56	998.56
2014/12/17 16:44:00	1 min instant	39.20	299.70	301.23	69.26	998.52
2014/12/17 16:45:00	1 min instant	34.60	299.72	301.23	68.94	998.52
2014/12/17 16:46:00	1 min instant	34.70	299.72	301.23	68.41	998.45
2014/12/17 16:47:00	1 min instant	33.89	299.72	301.24	68.45	998.49
2014/12/17 16:48:00	1 min instant	33.93	299.71	301.24	68.82	998.42
2014/12/17 16:49:00	1 min instant	33.43	299.74	301.26	69.43	998.49
2014/12/17 16:50:00	1 min instant	33.53	299.76	301.26	69.05	998.42
2014/12/17 16:51:00	1 min instant	33.52	299.77	301.27	68.69	998.39
2014/12/17 16:52:00	1 min instant	33.35	299.79	301.28	68.76	998.42
2014/12/17 16:53:00	1 min instant	33.23	299.79	301.28	69.05	998.35
2014/12/17 16:54:00	1 min instant	33.36	299.77	301.28	69.37	998.35
2014/12/17 16:55:00	1 min instant	33.45	299.75	301.28	69.51	998.39
2014/12/17 16:56:00	1 min instant	33.44	299.73	301.28	68.99	998.35
2014/12/17 16:57:00	1 min instant	34.66	299.72	301.28	68.65	998.32
2014/12/17 16:58:00	1 min instant	34.58	299.72	301.29	68.48	998.28
2014/12/17 16:59:00	1 min instant	35.60	299.75	301.29	68.42	998.28
2014/12/17 17:00:00	1 min instant	35.92	299.73	301.29	67.97	998.28
2014/12/17 17:01:00	1 min instant	33.84	299.72	301.29	67.96	998.32
2014/12/17 17:02:00	1 min instant	32.68	299.68	301.28	69.00	998.28
2014/12/17 17:03:00	1 min instant	33.64	299.66	301.28	68.86	998.32
2014/12/17 17:04:00	1 min instant	33.59	299.63	301.28	68.99	998.28
2014/12/17 17:05:00	1 min instant	33.45	299.64	301.29	69.06	998.25
2014/12/17 17:06:00	1 min instant	34.66	299.64	301.29	68.78	998.22
2014/12/17 17:07:00	1 min instant	33.08	299.64	301.29	68.64	998.22
2014/12/17 17:08:00	1 min instant	32.13	299.63	301.28	69.81	998.15
2014/12/17 17:09:00	1 min instant	33.29	299.59	301.28	69.44	998.11
2014/12/17 17:10:00	1 min instant	33.82	299.56	301.27	69.50	998.08
2014/12/17 17:11:00	1 min instant	33.09	299.55	301.27	68.96	998.05
2014/12/17 17:12:00	1 min instant	30.99	299.54	301.27	69.28	998.05
2014/12/17 17:13:00	1 min instant	34.08	299.54	301.27	69.33	997.98
2014/12/17 17:14:00	1 min instant	34.50	299.55	301.28	69.23	997.98
2014/12/17 17:15:00	1 min instant	34.20	299.56	301.27	69.25	997.98
2014/12/17 17:16:00	1 min instant	34.64	299.55	301.27	68.91	997.94
2014/12/17 17:17:00	1 min instant	34.39	299.54	301.26	69.35	997.88
2014/12/17 17:18:00	1 min instant	34.44	299.51	301.26	69.58	997.91
2014/12/17 17:19:00	1 min instant	34.59	299.51	301.26	69.71	997.88
2014/12/17 17:20:00	1 min instant	35.09	299.51	301.26	69.31	997.88
2014/12/17 17:21:00	1 min instant	35.17	299.53	301.26	69.00	997.84
2014/12/17 17:22:00	1 min instant	34.85	299.52	301.26	69.24	997.84
2014/12/17 17:23:00	1 min instant	33.95	299.52	301.25	69.55	997.88
2014/12/17 17:24:00	1 min instant	34.71	299.51	301.25	69.59	997.84
2014/12/17 17:25:00	1 min instant	35.22	299.46	301.23	70.21	997.78
2014/12/17 17:26:00	1 min instant	34.24	299.43	301.23	69.69	997.78
2014/12/17 17:27:00	1 min instant	35.03	299.42	301.23	69.15	997.71
2014/12/17 17:28:00	1 min instant	35.10	299.42	301.23	69.85	997.67
2014/12/17 17:29:00	1 min instant	34.97	299.45	301.23	70.16	997.67
2014/12/17 17:30:00	1 min instant	34.89	299.46	301.23	69.95	997.67
2014/12/17 17:31:00	1 min instant	34.54	299.46	301.23	69.29	997.67
2014/12/17 17:32:00	1 min instant	34.48	299.45	301.22	69.43	997.64
2014/12/17 17:33:00	1 min instant	34.53	299.42	301.21	69.49	997.57
2014/12/17 17:34:00	1 min instant	34.56	299.38	301.20	69.53	997.64
2014/12/17 17:35:00	1 min instant	34.48	299.38	301.20	69.05	997.57
2014/12/17 17:36:00	1 min instant	32.59	299.36	301.20	69.25	997.57
2014/12/17 17:37:00	1 min instant	34.35	299.38	301.20	69.09	997.57
2014/12/17 17:38:00	1 min instant	34.70	299.41	301.20	69.57	997.50
2014/12/17 17:39:00	1 min instant	35.15	299.41	301.19	69.68	997.50
2014/12/17 17:40:00	1 min instant	35.02	299.39	301.19	69.55	997.50
2014/12/17 17:41:00	1 min instant	35.37	299.37	301.18	70.31	997.47
2014/12/17 17:42:00	1 min instant	35.01	299.35	301.17	70.13	997.50
2014/12/17 17:43:00	1 min instant	34.75	299.34	301.17	69.68	997.47
2014/12/17 17:44:00	1 min instant	34.81	299.35	301.17	68.83	997.44
2014/12/17 17:45:00	1 min instant	35.15	299.35	301.17	69.22	997.47
2014/12/17 17:46:00	1 min instant	35.19	299.37	301.17	68.56	997.50
2014/12/17 17:47:00	1 min instant	35.20	299.37	301.16	69.27	997.44
2014/12/17 17:48:00	1 min instant	35.57	299.38	301.16	69.83	997.44
2014/12/17 17:49:00	1 min instant	36.49	299.34	301.15	69.66	997.40
2014/12/17 17:50:00	1 min instant	36.16	299.34	301.15	70.33	997.40
2014/12/17 17:51:00	1 min instant	36.06	299.34	301.15	70.18	997.40
2014/12/17 17:52:00	1 min instant	33.56	299.37	301.16	69.89	997.40
2014/12/17 17:53:00	1 min instant	34.09	299.40	301.16	69.93	997.37
2014/12/17 17:54:00	1 min instant	33.79	299.44	301.17	69.76	997.37
2014/12/17 17:55:00	1 min instant	33.54	299.45	301.16	69.55	997.37
2014/12/17 17:56:00	1 min instant	33.51	299.45	301.16	69.33	997.40
2014/12/17 17:57:00	1 min instant	33.38	299.44	301.16	69.65	997.33
2014/12/17 17:58:00	1 min instant	33.32	299.45	301.16	69.82	997.33
2014/12/17 17:59:00	1 min instant	33.36	299.46	301.16	69.17	997.30
2014/12/17 18:00:00	1 min instant	33.48	299.48	301.17	68.36	997.27
2014/12/17 18:01:00	1 min instant	33.71	299.49	301.17	68.29	997.20
2014/12/17 18:02:00	1 min instant	33.74	299.53	301.17	68.30	997.16
2014/12/17 18:03:00	1 min instant	33.32	299.55	301.17	68.27	997.13
2014/12/17 18:04:00	1 min instant	33.52	299.54	301.17	68.96	997.10
2014/12/17 18:05:00	1 min instant	33.45	299.52	301.17	69.24	997.06
2014/12/17 18:06:00	1 min instant	33.42	299.52	301.17	69.27	997.03
2014/12/17 18:07:00	1 min instant	33.31	299.52	301.18	69.53	997.03
2014/12/17 18:08:00	1 min instant	32.96	299.52	301.18	68.95	996.96
2014/12/17 18:09:00	1 min instant	32.99	299.54	301.18	68.91	997.00
2014/12/17 18:10:00	1 min instant	32.59	299.54	301.18	68.76	997.00
2014/12/17 18:11:00	1 min instant	34.12	299.52	301.17	69.02	997.03
2014/12/17 18:12:00	1 min instant	31.73	299.49	301.17	69.52	997.00
2014/12/17 18:13:00	1 min instant	33.26	299.45	301.16	69.65	997.00
2014/12/17 18:14:00	1 min instant	32.95	299.44	301.16	69.35	996.89
2014/12/17 18:15:00	1 min instant	31.13	299.41	301.16	69.00	996.89
2014/12/17 18:16:00	1 min instant	33.63	299.41	301.16	68.30	996.86
2014/12/17 18:17:00	1 min instant	31.81	299.40	301.15	68.22	996.79
2014/12/17 18:18:00	1 min instant	33.35	299.38	301.14	67.82	996.83
2014/12/17 18:19:00	1 min instant	33.00	299.35	301.13	68.42	996.72
2014/12/17 18:20:00	1 min instant	32.92	299.33	301.13	68.68	996.79
2014/12/17 18:21:00	1 min instant	32.64	299.31	301.13	68.98	996.69
2014/12/17 18:22:00	1 min instant	32.77	299.31	301.12	67.52	996.66
2014/12/17 18:23:00	1 min instant	32.97	299.32	301.12	68.09	996.66
2014/12/17 18:24:00	1 min instant	33.01	299.33	301.12	68.25	996.62
2014/12/17 18:25:01	1 min instant	32.58	299.32	301.11	68.36	996.62
2014/12/17 18:26:00	1 min instant	32.46	299.30	301.10	69.10	996.55
2014/12/17 18:27:00	1 min instant	32.12	299.26	301.09	69.06	996.55
2014/12/17 18:28:00	1 min instant	30.84	299.22	301.08	69.19	996.45
2014/12/17 18:29:00	1 min instant	32.80	299.23	301.08	69.25	996.42
2014/12/17 18:30:00	1 min instant	32.72	299.21	301.08	69.45	996.38
2014/12/17 18:31:00	1 min instant	32.47	299.21	301.07	69.13	996.49
2014/12/17 18:32:00	1 min instant	32.86	299.20	301.06	68.11	996.42
2014/12/17 18:33:00	1 min instant	33.45	299.20	301.05	68.50	996.42
2014/12/17 18:34:00	1 min instant	33.00	299.18	301.05	69.13	996.35
2014/12/17 18:35:00	1 min instant	33.13	299.15	301.04	68.68	996.42
2014/12/17 18:36:00	1 min instant	32.98	299.15	301.04	69.28	996.35
2014/12/17 18:37:00	1 min instant	33.05	299.16	301.04	69.12	996.35
2014/12/17 18:38:00	1 min instant	33.14	299.17	301.04	69.45	996.35
2014/12/17 18:39:00	1 min instant	33.09	299.18	301.03	69.64	996.32
2014/12/17 18:40:00	1 min instant	33.30	299.18	301.02	69.17	996.32
2014/12/17 18:41:01	1 min instant	33.13	299.14	301.01	68.83	996.28
2014/12/17 18:42:00	1 min instant	33.08	299.13	301.00	68.87	996.28
2014/12/17 18:43:00	1 min instant	32.91	299.12	301.00	69.39	996.35
2014/12/17 18:44:00	1 min instant	33.04	299.14	301.00	68.43	996.28
2014/12/17 18:45:00	1 min instant	33.25	299.17	301.00	68.18	996.22
2014/12/17 18:46:00	1 min instant	33.19	299.17	301.00	68.10	996.22
2014/12/17 18:47:00	1 min instant	33.23	299.18	301.00	67.93	996.15
2014/12/17 18:48:00	1 min instant	33.11	299.18	300.99	68.16	996.11
2014/12/17 18:49:00	1 min instant	33.18	299.16	300.98	68.26	996.15
2014/12/17 18:50:00	1 min instant	33.36	299.14	300.98	68.58	996.08
2014/12/17 18:51:00	1 min instant	32.99	299.17	300.98	69.11	996.08
2014/12/17 18:52:00	1 min instant	33.39	299.19	300.98	68.78	996.08
2014/12/17 18:53:00	1 min instant	33.09	299.21	300.98	69.38	996.01
2014/12/17 18:54:01	1 min instant	33.50	299.21	300.98	69.32	995.98
2014/12/17 18:55:00	1 min instant	33.37	299.19	300.97	69.91	996.05
2014/12/17 18:56:00	1 min instant	33.44	299.17	300.96	69.66	996.01
2014/12/17 18:57:00	1 min instant	33.55	299.12	300.95	69.74	996.01
2014/12/17 18:58:00	1 min instant	33.84	299.08	300.94	69.86	996.01
2014/12/17 18:59:00	1 min instant	33.97	299.08	300.94	70.19	996.08
2014/12/17 19:00:00	1 min instant	33.91	299.08	300.94	70.16	996.05
2014/12/17 19:01:00	1 min instant	33.76	299.08	300.94	69.72	996.11
2014/12/17 19:02:00	1 min instant	33.58	299.09	300.93	69.62	996.08
2014/12/17 19:03:00	1 min instant	33.22	299.07	300.92	69.67	996.11
2014/12/17 19:04:00	1 min instant	32.83	299.05	300.92	70.00	996.08
2014/12/17 19:05:00	1 min instant	32.48	299.03	300.91	70.26	996.15
2014/12/17 19:06:00	1 min instant	32.15	299.03	300.90	70.40	996.15
2014/12/17 19:07:00	1 min instant	31.10	299.05	300.91	70.35	996.15
2014/12/17 19:08:00	1 min instant	29.98	299.07	300.91	70.01	996.08
2014/12/17 19:09:00	1 min instant	30.91	299.08	300.91	69.44	996.15
2014/12/17 19:10:00	1 min instant	31.61	299.10	300.91	69.22	996.08
2014/12/17 19:11:00	1 min instant	31.51	299.11	300.90	68.67	996.01
2014/12/17 19:12:00	1 min instant	31.45	299.11	300.90	68.68	996.01
2014/12/17 19:13:00	1 min instant	31.26	299.10	300.90	68.74	995.98
2014/12/17 19:14:00	1 min instant	31.33	299.11	300.90	68.77	995.98
2014/12/17 19:15:00	1 min instant	31.19	299.14	300.91	68.72	995.94
2014/12/17 19:16:00	1 min instant	31.12	299.17	300.91	68.55	995.91
2014/12/17 19:17:00	1 min instant	31.15	299.22	300.92	68.49	995.88
2014/12/17 19:18:00	1 min instant	31.07	299.27	300.93	68.59	995.84
2014/12/17 19:19:00	1 min instant	31.02	299.32	300.94	68.67	995.88
2014/12/17 19:20:00	1 min instant	30.98	299.34	300.94	68.80	995.81
2014/12/17 19:21:00	1 min instant	31.02	299.35	300.95	68.51	995.81
2014/12/17 19:22:00	1 min instant	30.97	299.35	300.95	68.43	995.81
2014/12/17 19:23:00	1 min instant	30.62	299.38	300.95	68.33	995.81
2014/12/17 19:24:00	1 min instant	30.57	299.40	300.96	68.34	995.81
2014/12/17 19:25:00	1 min instant	30.93	299.42	300.97	68.27	995.81
2014/12/17 19:26:00	1 min instant	31.60	299.46	300.99	68.13	995.77
2014/12/17 19:27:00	1 min instant	31.46	299.54	301.01	67.74	995.84
2014/12/17 19:28:00	1 min instant	31.50	299.56	301.01	67.56	995.81
2014/12/17 19:29:00	1 min instant	31.54	299.59	301.02	67.38	995.77
2014/12/17 19:30:00	1 min instant	31.64	299.62	301.03	67.28	995.81
2014/12/17 19:31:00	1 min instant	31.67	299.63	301.04	67.33	995.81
2014/12/17 19:32:00	1 min instant	31.80	299.63	301.04	67.46	995.81
2014/12/17 19:33:00	1 min instant	31.75	299.64	301.05	67.56	995.81
2014/12/17 19:34:00	1 min instant	31.76	299.64	301.06	67.59	995.81
2014/12/17 19:35:00	1 min instant	31.77	299.67	301.08	67.56	995.77
2014/12/17 19:36:00	1 min instant	31.81	299.70	301.09	67.59	995.77
2014/12/17 19:37:00	1 min instant	31.82	299.75	301.11	67.72	995.67
2014/12/17 19:38:00	1 min instant	31.87	299.80	301.13	67.70	995.64
2014/12/17 19:39:00	1 min instant	31.60	299.85	301.14	67.56	995.60
2014/12/17 19:40:00	1 min instant	32.32	299.88	301.16	67.97	995.54
2014/12/17 19:41:00	1 min instant	31.15	299.89	301.17	68.00	995.50
2014/12/17 19:42:00	1 min instant	31.61	299.90	301.18	67.95	995.54
2014/12/17 19:43:00	1 min instant	30.93	299.92	301.19	67.77	995.44
2014/12/17 19:44:00	1 min instant	30.64	299.90	301.20	67.74	995.44
2014/12/17 19:45:00	1 min instant	31.39	299.92	301.21	67.77	995.40
2014/12/17 19:46:00	1 min instant	31.09	299.94	301.22	68.29	995.37
2014/12/17 19:47:00	1 min instant	31.36	299.98	301.24	67.74	995.37
2014/12/17 19:48:00	1 min instant	31.16	300.00	301.26	67.96	995.27
2014/12/17 19:49:00	1 min instant	31.37	300.04	301.28	67.38	995.27
2014/12/17 19:50:00	1 min instant	31.55	300.09	301.30	67.01	995.27
2014/12/17 19:51:00	1 min instant	31.16	300.10	301.31	66.89	995.23
2014/12/17 19:52:00	1 min instant	31.31	300.13	301.32	66.93	995.20
2014/12/17 19:53:00	1 min instant	30.45	300.13	301.34	66.92	995.23
2014/12/17 19:54:00	1 min instant	31.52	300.14	301.35	66.78	995.20
2014/12/17 19:55:00	1 min instant	31.03	300.11	301.36	66.92	995.20
2014/12/17 19:56:00	1 min instant	31.30	300.12	301.37	66.96	995.20
2014/12/17 19:57:00	1 min instant	31.20	300.12	301.38	67.18	995.20
2014/12/17 19:58:00	1 min instant	31.31	300.14	301.39	67.23	995.20
2014/12/17 19:59:00	1 min instant	31.40	300.16	301.41	67.47	995.16
2014/12/17 20:00:00	1 min instant	31.34	300.19	301.43	66.95	995.20
2014/12/17 20:01:00	1 min instant	31.29	300.22	301.44	66.89	995.16
2014/12/17 20:02:00	1 min instant	31.47	300.25	301.46	66.64	995.13
2014/12/17 20:03:00	1 min instant	31.35	300.27	301.47	66.47	995.13
2014/12/17 20:04:00	1 min instant	31.59	300.29	301.48	66.48	995.13
2014/12/17 20:05:00	1 min instant	31.67	300.28	301.49	66.95	995.10
2014/12/17 20:06:00	1 min instant	31.56	300.28	301.51	66.61	995.06
2014/12/17 20:07:00	1 min instant	31.69	300.26	301.51	66.60	995.10
2014/12/17 20:08:00	1 min instant	31.57	300.26	301.53	67.15	995.06
2014/12/17 20:09:00	1 min instant	31.40	300.26	301.54	66.77	995.10
2014/12/17 20:10:00	1 min instant	31.40	300.28	301.55	66.69	995.06
2014/12/17 20:11:00	1 min instant	31.96	300.30	301.57	66.45	995.03
2014/12/17 20:12:00	1 min instant	31.68	300.34	301.59	66.25	995.03
2014/12/17 20:13:00	1 min instant	31.60	300.37	301.60	66.41	994.99
2014/12/17 20:14:00	1 min instant	31.43	300.39	301.61	66.23	994.99
2014/12/17 20:15:00	1 min instant	31.63	300.39	301.62	66.39	994.99
2014/12/17 20:16:00	1 min instant	31.86	300.39	301.63	67.16	994.96
2014/12/17 20:17:00	1 min instant	31.40	300.39	301.64	67.52	994.93
2014/12/17 20:18:00	1 min instant	30.81	300.37	301.65	67.48	994.93
2014/12/17 20:19:00	1 min instant	30.75	300.37	301.66	67.43	994.93
2014/12/17 20:20:00	1 min instant	30.96	300.37	301.67	67.21	994.89
2014/12/17 20:21:00	1 min instant	31.13	300.40	301.68	67.51	994.93
2014/12/17 20:22:00	1 min instant	31.26	300.42	301.70	67.10	994.93
2014/12/17 20:23:00	1 min instant	31.31	300.43	301.71	66.98	994.86
2014/12/17 20:24:00	1 min instant	31.35	300.45	301.72	67.11	994.86
2014/12/17 20:25:00	1 min instant	31.23	300.43	301.73	67.49	994.86
2014/12/17 20:26:00	1 min instant	31.20	300.42	301.73	67.30	994.86
2014/12/17 20:27:00	1 min instant	31.23	300.42	301.74	67.18	994.86
2014/12/17 20:28:00	1 min instant	31.27	300.40	301.75	68.06	994.89
2014/12/17 20:29:00	1 min instant	31.24	300.39	301.76	68.14	994.93
2014/12/17 20:30:00	1 min instant	31.35	300.40	301.77	68.22	994.93
2014/12/17 20:31:00	1 min instant	31.44	300.40	301.78	67.73	994.93
2014/12/17 20:32:00	1 min instant	31.44	300.43	301.79	67.23	994.89
2014/12/17 20:33:00	1 min instant	31.48	300.44	301.80	67.07	994.96
2014/12/17 20:34:00	1 min instant	31.59	300.47	301.81	66.93	994.89
2014/12/17 20:35:00	1 min instant	31.68	300.47	301.82	67.27	994.93
2014/12/17 20:36:00	1 min instant	31.72	300.48	301.83	67.43	994.86
2014/12/17 20:37:00	1 min instant	31.68	300.45	301.83	67.41	994.86
2014/12/17 20:38:00	1 min instant	31.89	300.44	301.84	67.28	994.82
2014/12/17 20:39:00	1 min instant	31.78	300.44	301.84	67.49	994.82
2014/12/17 20:40:00	1 min instant	34.26	300.44	301.85	67.90	994.79
2014/12/17 20:41:00	1 min instant	32.96	300.44	301.86	67.83	994.76
2014/12/17 20:42:00	1 min instant	32.39	300.45	301.87	67.48	994.72
2014/12/17 20:43:00	1 min instant	32.35	300.46	301.88	67.56	994.69
2014/12/17 20:44:00	1 min instant	32.50	300.49	301.89	67.34	994.66
2014/12/17 20:45:00	1 min instant	32.70	300.52	301.90	67.11	994.69
2014/12/17 20:46:00	1 min instant	32.54	300.54	301.91	67.26	994.72
2014/12/17 20:47:00	1 min instant	32.40	300.54	301.91	67.35	994.72
2014/12/17 20:48:00	1 min instant	32.55	300.52	301.92	66.83	994.76
2014/12/17 20:49:00	1 min instant	32.65	300.51	301.92	67.24	994.79
2014/12/17 20:50:00	1 min instant	32.46	300.50	301.93	67.72	994.79
2014/12/17 20:51:00	1 min instant	32.55	300.49	301.93	67.66	994.79
2014/12/17 20:52:00	1 min instant	33.28	300.49	301.94	67.52	994.79
2014/12/17 20:53:00	1 min instant	35.65	300.50	301.95	67.39	994.82
2014/12/17 20:54:00	1 min instant	36.61	300.54	301.97	67.45	994.79
2014/12/17 20:55:00	1 min instant	36.50	300.56	301.97	67.61	994.79
2014/12/17 20:56:00	1 min instant	36.96	300.55	301.98	67.46	994.82
2014/12/17 20:57:00	1 min instant	37.39	300.56	301.98	67.44	994.82
2014/12/17 20:58:00	1 min instant	38.02	300.56	301.99	67.70	994.79
2014/12/17 20:59:00	1 min instant	36.60	300.53	301.99	67.80	994.86
2014/12/17 21:00:00	1 min instant	43.00	300.52	301.99	67.17	994.79
2014/12/17 21:01:00	1 min instant	42.25	300.53	302.00	67.01	994.79
2014/12/17 21:02:00	1 min instant	41.72	300.53	302.00	67.02	994.79
2014/12/17 21:03:00	1 min instant	41.04	300.53	302.01	67.18	994.76
2014/12/17 21:04:00	1 min instant	40.67	300.56	302.02	66.97	994.76
2014/12/17 21:05:00	1 min instant	40.41	300.58	302.03	67.37	994.79
2014/12/17 21:06:00	1 min instant	40.30	300.59	302.04	67.65	994.76
2014/12/17 21:07:00	1 min instant	40.67	300.59	302.04	67.56	994.79
2014/12/17 21:08:00	1 min instant	41.21	300.58	302.05	67.74	994.72
2014/12/17 21:09:00	1 min instant	56.66	300.58	302.05	67.89	994.79
2014/12/17 21:10:00	1 min instant	67.77	300.55	302.05	68.07	994.72
2014/12/17 21:11:00	1 min instant	67.76	300.56	302.05	67.89	994.76
2014/12/17 21:12:00	1 min instant	66.96	300.54	302.06	67.76	994.82
2014/12/17 21:13:00	1 min instant	66.37	300.55	302.07	67.56	994.82
2014/12/17 21:14:00	1 min instant	65.82	300.58	302.08	67.49	994.86
2014/12/17 21:15:00	1 min instant	63.63	300.60	302.08	67.35	994.86
2014/12/17 21:16:00	1 min instant	57.67	300.60	302.09	67.16	994.86
2014/12/17 21:17:00	1 min instant	52.00	300.58	302.09	67.19	994.82
2014/12/17 21:18:00	1 min instant	58.92	300.56	302.09	67.29	994.79
2014/12/17 21:19:00	1 min instant	56.63	300.55	302.09	67.20	994.79
2014/12/17 21:20:00	1 min instant	58.24	300.54	302.09	67.15	994.79
2014/12/17 21:21:00	1 min instant	56.40	300.52	302.09	67.37	994.79
2014/12/17 21:22:00	1 min instant	57.24	300.52	302.10	67.43	994.79
2014/12/17 21:23:00	1 min instant	56.27	300.52	302.11	67.25	994.82
2014/12/17 21:24:00	1 min instant	56.06	300.56	302.11	67.12	994.86
2014/12/17 21:25:00	1 min instant	55.61	300.57	302.12	67.65	994.93
2014/12/17 21:26:00	1 min instant	55.42	300.57	302.12	67.77	994.93
2014/12/17 21:27:00	1 min instant	55.38	300.58	302.12	67.35	994.93
2014/12/17 21:28:00	1 min instant	54.77	300.55	302.12	67.30	994.93
2014/12/17 21:29:00	1 min instant	55.19	300.52	302.12	67.33	994.89
2014/12/17 21:30:00	1 min instant	52.15	300.52	302.12	67.32	994.89
2014/12/17 21:31:00	1 min instant	52.71	300.51	302.12	67.44	994.96
2014/12/17 21:32:00	1 min instant	55.10	300.51	302.12	67.45	994.93
2014/12/17 21:33:00	1 min instant	58.64	300.52	302.13	67.26	994.93
2014/12/17 21:34:00	1 min instant	58.78	300.52	302.13	67.10	994.93
2014/12/17 21:35:00	1 min instant	59.19	300.55	302.14	67.08	994.96
2014/12/17 21:36:00	1 min instant	59.23	300.56	302.14	67.05	994.96
2014/12/17 21:37:00	1 min instant	59.13	300.57	302.14	67.07	995.03
2014/12/17 21:38:00	1 min instant	58.98	300.57	302.14	67.27	995.06
2014/12/17 21:39:00	1 min instant	58.86	300.55	302.14	67.19	995.06
2014/12/17 21:40:00	1 min instant	58.74	300.54	302.15	67.31	995.13
2014/12/17 21:41:00	1 min instant	58.68	300.55	302.15	67.37	995.16
2014/12/17 21:42:00	1 min instant	58.58	300.54	302.15	67.40	995.13
2014/12/17 21:43:00	1 min instant	58.30	300.54	302.16	67.30	995.13
2014/12/17 21:44:00	1 min instant	57.94	300.56	302.16	67.21	995.13
2014/12/17 21:45:00	1 min instant	57.32	300.59	302.17	67.02	995.13
2014/12/17 21:46:00	1 min instant	55.93	300.61	302.18	67.02	995.13
2014/12/17 21:47:00	1 min instant	55.51	300.61	302.18	67.04	995.13
2014/12/17 21:48:00	1 min instant	54.15	300.62	302.18	67.26	995.13
2014/12/17 21:49:00	1 min instant	54.79	300.60	302.18	67.28	995.10
2014/12/17 21:50:00	1 min instant	54.77	300.59	302.18	67.34	995.13
2014/12/17 21:51:00	1 min instant	54.72	300.58	302.18	67.46	995.13
2014/12/17 21:52:00	1 min instant	54.60	300.56	302.18	67.55	995.13
2014/12/17 21:53:00	1 min instant	54.48	300.57	302.19	67.60	995.10
2014/12/17 21:54:00	1 min instant	54.66	300.59	302.19	67.62	995.10
2014/12/17 21:55:00	1 min instant	54.97	300.60	302.19	67.62	995.13
2014/12/17 21:56:00	1 min instant	54.88	300.63	302.20	67.44	995.13
2014/12/17 21:57:00	1 min instant	54.77	300.65	302.21	67.38	995.16
2014/12/17 21:58:00	1 min instant	54.42	300.66	302.21	67.34	995.13
2014/12/17 21:59:00	1 min instant	54.03	300.65	302.21	67.43	995.16
2014/12/17 22:00:00	1 min instant	53.44	300.66	302.21	67.50	995.20
2014/12/17 22:01:00	1 min instant	53.76	300.64	302.21	67.54	995.23
2014/12/17 22:02:00	1 min instant	53.01	300.63	302.22	67.46	995.23
2014/12/17 22:03:00	1 min instant	53.26	300.61	302.22	67.49	995.27
2014/12/17 22:04:00	1 min instant	53.17	300.61	302.22	67.48	995.23
2014/12/17 22:05:00	1 min instant	52.70	300.61	302.22	67.41	995.27
2014/12/17 22:06:00	1 min instant	52.79	300.62	302.23	67.39	995.27
2014/12/17 22:07:00	1 min instant	52.52	300.63	302.23	67.35	995.30
2014/12/17 22:08:00	1 min instant	52.27	300.66	302.24	67.26	995.27
2014/12/17 22:09:00	1 min instant	52.09	300.69	302.25	67.38	995.33
2014/12/17 22:10:00	1 min instant	52.29	300.71	302.25	67.47	995.27
2014/12/17 22:11:00	1 min instant	51.97	300.73	302.25	67.43	995.37
2014/12/17 22:12:00	1 min instant	51.15	300.71	302.26	67.45	995.40
2014/12/17 22:13:00	1 min instant	51.10	300.71	302.26	67.43	995.33
2014/12/17 22:14:00	1 min instant	51.03	300.71	302.26	67.54	995.40
2014/12/17 22:15:00	1 min instant	50.85	300.68	302.26	67.65	995.40
2014/12/17 22:16:00	1 min instant	51.15	300.68	302.26	67.67	995.40
2014/12/17 22:17:00	1 min instant	51.09	300.67	302.27	67.73	995.37
2014/12/17 22:18:00	1 min instant	50.94	300.68	302.27	67.62	995.33
2014/12/17 22:19:00	1 min instant	50.99	300.68	302.27	67.48	995.33
2014/12/17 22:20:00	1 min instant	50.98	300.72	302.28	67.33	995.33
2014/12/17 22:21:00	1 min instant	51.04	300.74	302.29	67.17	995.33
2014/12/17 22:22:00	1 min instant	50.97	300.77	302.30	67.05	995.37
2014/12/17 22:23:00	1 min instant	51.10	300.78	302.30	66.97	995.44
2014/12/17 22:24:00	1 min instant	50.96	300.79	302.31	66.94	995.40
2014/12/17 22:25:00	1 min instant	51.10	300.80	302.31	66.99	995.47
2014/12/17 22:26:00	1 min instant	50.96	300.79	302.31	67.04	995.54
2014/12/17 22:27:00	1 min instant	50.99	300.78	302.31	67.08	995.57
2014/12/17 22:28:00	1 min instant	50.61	300.76	302.31	67.13	995.57
2014/12/17 22:29:00	1 min instant	50.52	300.75	302.32	67.17	995.54
2014/12/17 22:30:00	1 min instant	50.15	300.74	302.32	67.19	995.57
2014/12/17 22:31:00	1 min instant	50.62	300.76	302.32	67.13	995.67
2014/12/17 22:32:00	1 min instant	50.43	300.77	302.33	67.10	995.67
2014/12/17 22:33:00	1 min instant	52.27	300.77	302.33	67.02	995.64
2014/12/17 22:34:00	1 min instant	49.53	300.78	302.34	66.95	995.71
2014/12/17 22:35:00	1 min instant	51.20	300.82	302.35	66.78	995.81
2014/12/17 22:36:00	1 min instant	50.48	300.86	302.36	66.67	995.81
2014/12/17 22:37:00	1 min instant	49.24	300.87	302.36	66.61	995.81
2014/12/17 22:38:00	1 min instant	49.67	300.86	302.36	66.62	995.81
2014/12/17 22:39:00	1 min instant	49.22	300.86	302.36	66.69	995.81
2014/12/17 22:40:00	1 min instant	48.96	300.84	302.36	66.74	995.88
2014/12/17 22:41:00	1 min instant	48.83	300.81	302.36	66.87	995.88
2014/12/17 22:42:00	1 min instant	48.89	300.81	302.36	66.94	995.88
2014/12/17 22:43:00	1 min instant	49.31	300.78	302.37	66.94	995.88
2014/12/17 22:44:00	1 min instant	49.44	300.80	302.37	66.88	995.84
2014/12/17 22:45:00	1 min instant	49.10	300.79	302.37	66.82	995.91
2014/12/17 22:46:00	1 min instant	48.77	300.79	302.38	66.80	995.91
2014/12/17 22:47:00	1 min instant	49.08	300.80	302.38	66.80	995.88
2014/12/17 22:48:00	1 min instant	49.11	300.84	302.39	66.66	995.84
2014/12/17 22:49:00	1 min instant	49.18	300.85	302.39	66.57	995.88
2014/12/17 22:50:00	1 min instant	49.46	300.88	302.40	66.52	995.88
2014/12/17 22:51:00	1 min instant	49.32	300.92	302.41	66.48	995.81
2014/12/17 22:52:00	1 min instant	48.74	300.92	302.41	66.46	995.84
2014/12/17 22:53:00	1 min instant	49.88	300.90	302.41	66.47	995.84
2014/12/17 22:54:00	1 min instant	50.45	300.88	302.41	66.57	995.84
2014/12/17 22:55:00	1 min instant	50.14	300.86	302.41	66.63	995.81
2014/12/17 22:56:00	1 min instant	49.89	300.86	302.41	66.71	995.81
2014/12/17 22:57:00	1 min instant	49.35	300.83	302.41	66.74	995.88
2014/12/17 22:58:00	1 min instant	48.73	300.83	302.42	66.77	995.94
2014/12/17 22:59:00	1 min instant	48.37	300.83	302.42	66.82	995.94
2014/12/17 23:00:00	1 min instant	50.85	300.83	302.42	66.79	995.91
2014/12/17 23:01:00	1 min instant	51.27	300.86	302.43	66.74	996.01
2014/12/17 23:02:00	1 min instant	51.49	300.87	302.43	66.70	996.01
2014/12/17 23:03:00	1 min instant	51.39	300.89	302.44	66.61	996.05
2014/12/17 23:04:00	1 min instant	51.23	300.93	302.45	66.47	996.05
2014/12/17 23:05:01	1 min instant	51.03	300.94	302.45	66.48	996.08
2014/12/17 23:06:00	1 min instant	51.33	300.94	302.45	66.50	996.08
2014/12/17 23:07:00	1 min instant	51.37	300.94	302.45	66.57	996.08
2014/12/17 23:08:00	1 min instant	51.31	300.90	302.45	66.66	996.08
2014/12/17 23:09:00	1 min instant	51.52	300.88	302.45	66.71	996.15
2014/12/17 23:10:00	1 min instant	52.61	300.87	302.45	66.78	996.15
2014/12/17 23:11:00	1 min instant	52.71	300.85	302.45	66.81	996.15
2014/12/17 23:12:00	1 min instant	50.41	300.84	302.45	66.84	996.18
2014/12/17 23:13:00	1 min instant	51.22	300.84	302.45	66.83	996.18
2014/12/17 23:14:00	1 min instant	52.50	300.85	302.45	66.84	996.22
2014/12/17 23:15:00	1 min instant	52.90	300.86	302.46	66.78	996.22
2014/12/17 23:16:00	1 min instant	53.22	300.88	302.47	66.66	996.22
2014/12/17 23:17:00	1 min instant	52.73	300.92	302.47	66.55	996.28
2014/12/17 23:18:00	1 min instant	52.43	300.92	302.48	66.49	996.28
2014/12/17 23:19:00	1 min instant	52.19	300.93	302.48	66.50	996.32
2014/12/17 23:20:00	1 min instant	52.25	300.93	302.48	66.56	996.28
2014/12/17 23:21:00	1 min instant	54.35	300.90	302.48	66.58	996.28
2014/12/17 23:22:00	1 min instant	54.04	300.89	302.47	66.63	996.25
2014/12/17 23:23:00	1 min instant	50.37	300.86	302.47	66.73	996.32
2014/12/17 23:24:00	1 min instant	52.09	300.86	302.47	66.72	996.32
2014/12/17 23:25:00	1 min instant	51.43	300.83	302.47	66.79	996.32
2014/12/17 23:26:00	1 min instant	51.77	300.82	302.47	66.77	996.35
2014/12/17 23:27:00	1 min instant	50.36	300.83	302.47	66.73	996.32
2014/12/17 23:28:00	1 min instant	51.45	300.83	302.48	66.69	996.32
2014/12/17 23:29:00	1 min instant	51.22	300.85	302.48	66.61	996.32
2014/12/17 23:30:00	1 min instant	51.76	300.89	302.49	66.48	996.32
2014/12/17 23:31:00	1 min instant	51.39	300.92	302.49	66.37	996.42
2014/12/17 23:32:00	1 min instant	51.33	300.94	302.50	66.26	996.42
2014/12/17 23:33:00	1 min instant	51.75	300.94	302.50	66.23	996.38
2014/12/17 23:34:00	1 min instant	50.82	300.94	302.50	66.24	996.42
2014/12/17 23:35:00	1 min instant	59.35	300.93	302.50	66.28	996.45
2014/12/17 23:36:01	1 min instant	54.63	300.89	302.49	66.33	996.42
2014/12/17 23:37:00	1 min instant	55.33	300.87	302.49	66.37	996.49
2014/12/17 23:38:00	1 min instant	66.16	300.86	302.49	66.36	996.49
2014/12/17 23:39:00	1 min instant	62.27	300.84	302.49	66.39	996.49
2014/12/17 23:40:00	1 min instant	66.26	300.83	302.49	66.36	996.52
2014/12/17 23:41:00	1 min instant	66.27	300.83	302.49	66.34	996.55
2014/12/17 23:42:00	1 min instant	69.20	300.85	302.49	66.26	996.62
2014/12/17 23:43:00	1 min instant	61.19	300.86	302.50	66.13	996.62
2014/12/17 23:44:00	1 min instant	65.03	300.87	302.50	66.05	996.66
2014/12/17 23:45:00	1 min instant	65.30	300.90	302.51	65.89	996.69
2014/12/17 23:46:00	1 min instant	61.84	300.95	302.51	65.71	996.72
2014/12/17 23:47:00	1 min instant	63.07	300.95	302.51	65.69	996.79
2014/12/17 23:48:00	1 min instant	60.50	300.93	302.51	65.71	996.76
2014/12/17 23:49:00	1 min instant	65.10	300.90	302.51	65.75	996.76
2014/12/17 23:50:00	1 min instant	70.00	300.89	302.51	65.79	996.86
2014/12/17 23:51:00	1 min instant	64.14	300.86	302.50	65.81	996.83
2014/12/17 23:52:00	1 min instant	65.08	300.84	302.50	65.84	996.83
2014/12/17 23:53:00	1 min instant	67.66	300.83	302.50	65.84	996.89
2014/12/17 23:54:00	1 min instant	74.84	300.82	302.50	65.86	996.89
2014/12/17 23:55:00	1 min instant	79.01	300.82	302.50	65.83	996.93
2014/12/17 23:56:00	1 min instant	84.46	300.83	302.50	65.76	996.93
2014/12/17 23:57:00	1 min instant	87.96	300.84	302.50	65.65	996.93
2014/12/17 23:58:00	1 min instant	88.69	300.87	302.51	65.56	997.00
2014/12/17 23:59:00	1 min instant	90.58	300.90	302.52	65.43	996.96
2014/12/18 00:00:00	1 min instant	94.92	300.92	302.52	65.38	997.03
2014/12/18 00:01:00	1 min instant	94.05	300.95	302.53	65.21	997.00
2014/12/18 00:02:00	1 min instant	95.16	301.00	302.53	65.11	997.00
2014/12/18 00:03:00	1 min instant	97.21	301.00	302.53	65.07	997.03
2014/12/18 00:04:00	1 min instant	99.49	300.97	302.53	65.10	997.03
2014/12/18 00:05:00	1 min instant	86.37	300.96	302.53	65.15	997.00
2014/12/18 00:06:00	1 min instant	87.35	300.93	302.53	65.22	997.03
2014/12/18 00:07:00	1 min instant	82.64	300.90	302.52	65.29	997.06
2014/12/18 00:08:00	1 min instant	75.95	300.88	302.52	65.37	997.06
2014/12/18 00:09:00	1 min instant	75.63	300.88	302.52	65.43	997.10
2014/12/18 00:10:00	1 min instant	93.00	300.87	302.52	65.42	997.10
2014/12/18 00:11:00	1 min instant	91.27	300.86	302.52	65.35	997.06
2014/12/18 00:12:00	1 min instant	93.67	300.88	302.52	65.25	997.06
2014/12/18 00:13:00	1 min instant	86.76	300.89	302.53	65.23	997.10
2014/12/18 00:14:00	1 min instant	75.14	300.92	302.53	65.15	997.06
2014/12/18 00:15:00	1 min instant	82.12	300.95	302.54	64.99	997.06
2014/12/18 00:16:00	1 min instant	83.24	300.97	302.55	64.91	997.06
2014/12/18 00:17:00	1 min instant	94.33	301.01	302.55	64.73	997.00
2014/12/18 00:18:00	1 min instant	82.35	301.01	302.55	64.75	997.06
2014/12/18 00:19:00	1 min instant	82.55	301.00	302.55	64.82	997.10
2014/12/18 00:20:00	1 min instant	93.48	300.99	302.55	64.84	997.06
2014/12/18 00:21:00	1 min instant	96.54	300.94	302.54	64.94	997.10
2014/12/18 00:22:00	1 min instant	99.19	300.91	302.54	65.01	997.10
2014/12/18 00:23:00	1 min instant	107.54	300.90	302.54	65.04	997.10
2014/12/18 00:24:00	1 min instant	94.79	300.88	302.54	65.12	997.16
2014/12/18 00:25:00	1 min instant	93.75	300.86	302.53	65.17	997.16
2014/12/18 00:26:00	1 min instant	91.50	300.84	302.53	65.16	997.20
2014/12/18 00:27:00	1 min instant	90.70	300.87	302.53	65.13	997.20
2014/12/18 00:28:00	1 min instant	72.76	300.87	302.54	65.04	997.20
2014/12/18 00:29:00	1 min instant	72.87	300.87	302.54	65.01	997.23
2014/12/18 00:30:00	1 min instant	77.91	300.90	302.54	64.90	997.30
2014/12/18 00:31:00	1 min instant	72.21	300.94	302.55	64.77	997.33
2014/12/18 00:32:00	1 min instant	79.09	300.97	302.55	64.68	997.33
2014/12/18 00:33:00	1 min instant	84.71	301.02	302.56	64.56	997.44
2014/12/18 00:34:00	1 min instant	80.87	301.02	302.56	64.52	997.44
2014/12/18 00:35:00	1 min instant	80.72	301.04	302.56	64.54	997.44
2014/12/18 00:36:00	1 min instant	77.43	301.02	302.56	64.60	997.44
2014/12/18 00:37:00	1 min instant	62.24	300.97	302.56	64.71	997.50
2014/12/18 00:38:00	1 min instant	57.86	300.94	302.55	64.80	997.50
2014/12/18 00:39:00	1 min instant	53.56	300.93	302.55	64.84	997.50
2014/12/18 00:40:00	1 min instant	52.78	300.88	302.55	64.95	997.54
2014/12/18 00:41:00	1 min instant	57.95	300.88	302.55	64.96	997.50
2014/12/18 00:42:00	1 min instant	57.62	300.87	302.55	64.97	997.54
2014/12/18 00:43:00	1 min instant	60.75	300.87	302.54	64.92	997.54
2014/12/18 00:44:00	1 min instant	61.23	300.87	302.55	64.88	997.57
2014/12/18 00:45:00	1 min instant	64.56	300.88	302.55	64.82	997.57
2014/12/18 00:46:00	1 min instant	65.23	300.90	302.55	64.70	997.57
2014/12/18 00:47:00	1 min instant	66.37	300.95	302.56	64.57	997.61
2014/12/18 00:48:00	1 min instant	66.52	300.97	302.56	64.46	997.67
2014/12/18 00:49:00	1 min instant	66.31	301.01	302.57	64.33	997.67
2014/12/18 00:50:00	1 min instant	66.11	301.06	302.58	64.19	997.64
2014/12/18 00:51:00	1 min instant	66.25	301.08	302.58	64.09	997.64
2014/12/18 00:52:00	1 min instant	65.72	301.09	302.59	64.00	997.64
2014/12/18 00:53:00	1 min instant	65.23	301.08	302.59	63.97	997.64
2014/12/18 00:54:00	1 min instant	65.10	301.09	302.59	63.97	997.64
2014/12/18 00:55:00	1 min instant	63.82	301.06	302.58	64.07	997.67
2014/12/18 00:56:00	1 min instant	64.31	301.02	302.58	64.13	997.74
2014/12/18 00:57:00	1 min instant	64.16	300.97	302.58	64.23	997.78
2014/12/18 00:58:00	1 min instant	63.33	300.94	302.58	64.22	997.78
2014/12/18 00:59:00	1 min instant	63.31	300.94	302.57	64.27	997.81
2014/12/18 01:00:00	1 min instant	63.39	300.92	302.57	64.26	997.81
2014/12/18 01:01:00	1 min instant	62.45	300.92	302.57	64.23	997.81
2014/12/18 01:02:00	1 min instant	58.85	300.92	302.57	64.20	997.81
2014/12/18 01:03:00	1 min instant	61.39	300.93	302.58	64.07	997.84
2014/12/18 01:04:00	1 min instant	60.74	300.96	302.58	63.98	997.88
2014/12/18 01:05:00	1 min instant	60.07	300.98	302.59	63.86	997.88
2014/12/18 01:06:00	1 min instant	56.74	301.02	302.59	63.73	997.81
2014/12/18 01:07:00	1 min instant	56.00	301.05	302.60	63.71	997.88
2014/12/18 01:08:00	1 min instant	55.42	301.07	302.60	63.56	997.81
2014/12/18 01:09:00	1 min instant	54.81	301.08	302.61	63.51	997.81
2014/12/18 01:10:00	1 min instant	56.15	301.07	302.60	63.53	997.78
2014/12/18 01:11:00	1 min instant	56.04	301.05	302.60	63.60	997.81
2014/12/18 01:12:00	1 min instant	56.33	301.02	302.59	63.69	997.84
2014/12/18 01:13:00	1 min instant	56.05	300.95	302.59	63.81	997.84
2014/12/18 01:14:00	1 min instant	55.53	300.93	302.58	63.82	997.84
2014/12/18 01:15:00	1 min instant	53.29	300.90	302.58	63.86	997.94
2014/12/18 01:16:00	1 min instant	50.65	300.88	302.58	63.92	997.91
2014/12/18 01:17:00	1 min instant	51.16	300.87	302.58	63.90	997.94
2014/12/18 01:18:00	1 min instant	49.61	300.87	302.58	63.86	997.88
2014/12/18 01:19:00	1 min instant	49.07	300.90	302.58	63.74	997.94
2014/12/18 01:20:00	1 min instant	45.23	300.89	302.58	63.74	997.94
2014/12/18 01:21:00	1 min instant	45.14	300.93	302.58	63.63	997.98
2014/12/18 01:22:00	1 min instant	46.52	300.96	302.59	63.54	997.98
2014/12/18 01:23:00	1 min instant	44.04	300.98	302.59	63.45	997.98
2014/12/18 01:24:00	1 min instant	43.40	301.02	302.60	63.33	997.98
2014/12/18 01:25:00	1 min instant	43.07	301.07	302.61	63.18	997.91
2014/12/18 01:26:00	1 min instant	42.85	301.08	302.61	63.16	997.94
2014/12/18 01:27:00	1 min instant	42.60	301.13	302.62	63.03	997.94
2014/12/18 01:28:00	1 min instant	42.62	301.16	302.63	62.91	997.94
2014/12/18 01:29:00	1 min instant	42.40	301.17	302.63	62.88	997.94
2014/12/18 01:30:00	1 min instant	41.89	301.16	302.63	62.89	997.98
2014/12/18 01:31:00	1 min instant	41.38	301.11	302.63	63.03	998.01
2014/12/18 01:32:00	1 min instant	41.59	301.09	302.62	63.14	997.98
2014/12/18 01:33:00	1 min instant	41.04	301.05	302.62	63.19	998.05
2014/12/18 01:34:00	1 min instant	41.05	301.00	302.61	63.29	997.98
2014/12/18 01:35:00	1 min instant	40.75	300.96	302.61	63.39	998.05
2014/12/18 01:36:00	1 min instant	40.38	300.96	302.61	63.40	998.05
2014/12/18 01:37:00	1 min instant	39.93	300.95	302.61	63.41	998.08
2014/12/18 01:38:00	1 min instant	36.63	300.93	302.61	63.42	998.05
2014/12/18 01:39:00	1 min instant	39.46	300.93	302.61	63.38	998.05
2014/12/18 01:40:00	1 min instant	38.92	300.96	302.61	63.33	998.05
2014/12/18 01:41:00	1 min instant	39.28	300.97	302.61	63.26	998.05
2014/12/18 01:42:00	1 min instant	39.07	300.99	302.61	63.15	997.98
2014/12/18 01:43:00	1 min instant	38.49	301.02	302.62	63.11	998.01
2014/12/18 01:44:00	1 min instant	38.61	301.07	302.63	63.01	997.98
2014/12/18 01:45:00	1 min instant	38.69	301.11	302.64	62.86	998.05
2014/12/18 01:46:00	1 min instant	38.87	301.13	302.64	62.78	998.08
2014/12/18 01:47:00	1 min instant	39.19	301.18	302.65	62.70	998.08
2014/12/18 01:48:00	1 min instant	39.92	301.21	302.66	62.57	998.11
2014/12/18 01:49:00	1 min instant	38.87	301.22	302.66	62.55	998.11
2014/12/18 01:50:00	1 min instant	34.97	301.21	302.66	62.57	998.11
2014/12/18 01:51:00	1 min instant	38.41	301.18	302.66	62.71	998.18
2014/12/18 01:52:00	1 min instant	38.72	301.15	302.65	62.77	998.11
2014/12/18 01:53:00	1 min instant	38.01	301.10	302.65	62.88	998.11
2014/12/18 01:54:00	1 min instant	38.31	301.06	302.65	62.99	998.15
2014/12/18 01:55:00	1 min instant	37.14	301.02	302.64	63.06	998.11
2014/12/18 01:56:00	1 min instant	36.53	301.01	302.64	63.11	998.11
2014/12/18 01:57:00	1 min instant	37.59	300.99	302.64	63.15	998.15
2014/12/18 01:58:00	1 min instant	35.22	300.98	302.64	63.15	998.18
2014/12/18 01:59:00	1 min instant	35.51	300.98	302.64	63.12	998.11
2014/12/18 02:00:00	1 min instant	36.88	300.99	302.64	63.08	998.18
2014/12/18 02:01:00	1 min instant	38.30	301.02	302.64	62.98	998.15
2014/12/18 02:02:00	1 min instant	37.27	301.03	302.65	62.95	998.15
2014/12/18 02:03:00	1 min instant	38.52	301.06	302.65	62.85	998.11
2014/12/18 02:04:00	1 min instant	36.21	301.09	302.66	62.75	998.15
2014/12/18 02:05:00	1 min instant	37.40	301.12	302.67	62.68	998.11
2014/12/18 02:06:00	1 min instant	37.73	301.15	302.67	62.60	998.08
2014/12/18 02:07:00	1 min instant	37.51	301.19	302.68	62.52	998.11
2014/12/18 02:08:00	1 min instant	37.81	301.23	302.69	62.35	998.11
2014/12/18 02:09:00	1 min instant	37.73	301.23	302.69	62.32	998.11
2014/12/18 02:10:00	1 min instant	37.00	301.22	302.69	62.38	998.15
2014/12/18 02:11:00	1 min instant	42.85	301.20	302.69	62.48	998.15
2014/12/18 02:12:00	1 min instant	38.95	301.16	302.68	62.55	998.15
2014/12/18 02:13:00	1 min instant	43.96	301.12	302.68	62.68	998.11
2014/12/18 02:14:00	1 min instant	41.12	301.06	302.67	62.81	998.18
2014/12/18 02:15:00	1 min instant	42.57	301.04	302.67	62.87	998.15
2014/12/18 02:16:00	1 min instant	46.75	301.00	302.66	62.93	998.15
2014/12/18 02:17:00	1 min instant	43.45	300.97	302.66	62.99	998.18
2014/12/18 02:18:00	1 min instant	43.38	300.97	302.66	62.98	998.11
2014/12/18 02:19:00	1 min instant	40.46	300.97	302.66	62.98	998.11
2014/12/18 02:20:00	1 min instant	39.62	300.98	302.66	62.93	998.11
2014/12/18 02:21:00	1 min instant	38.28	300.98	302.66	62.88	998.11
2014/12/18 02:22:00	1 min instant	34.11	301.01	302.66	62.80	998.08
2014/12/18 02:23:00	1 min instant	35.71	301.03	302.67	62.73	998.08
2014/12/18 02:24:00	1 min instant	35.01	301.07	302.67	62.64	998.08
2014/12/18 02:25:00	1 min instant	35.00	301.09	302.67	62.54	998.08
2014/12/18 02:26:00	1 min instant	33.03	301.13	302.68	62.45	998.11
2014/12/18 02:27:01	1 min instant	33.27	301.18	302.69	62.37	998.08
2014/12/18 02:28:00	1 min instant	31.70	301.20	302.70	62.31	998.08
2014/12/18 02:29:00	1 min instant	33.34	301.22	302.70	62.20	998.08
2014/12/18 02:30:00	1 min instant	34.77	301.24	302.70	62.13	998.11
2014/12/18 02:31:00	1 min instant	36.10	301.24	302.70	62.20	998.05
2014/12/18 02:32:00	1 min instant	35.83	301.20	302.70	62.25	998.08
2014/12/18 02:33:00	1 min instant	35.72	301.18	302.70	62.36	998.11
2014/12/18 02:34:00	1 min instant	34.04	301.11	302.69	62.55	998.11
2014/12/18 02:35:00	1 min instant	34.17	301.07	302.68	62.63	998.18
2014/12/18 02:36:00	1 min instant	33.87	301.03	302.68	62.71	998.15
2014/12/18 02:37:00	1 min instant	34.10	301.01	302.67	62.79	998.15
2014/12/18 02:38:00	1 min instant	34.70	300.98	302.67	62.82	998.18
2014/12/18 02:39:00	1 min instant	37.02	300.96	302.67	62.84	998.11
2014/12/18 02:40:00	1 min instant	38.14	300.97	302.67	62.81	998.15
2014/12/18 02:41:00	1 min instant	37.47	300.99	302.67	62.77	998.11
2014/12/18 02:42:00	1 min instant	32.99	300.99	302.67	62.70	998.05
2014/12/18 02:43:00	1 min instant	33.12	301.02	302.67	62.65	998.05
2014/12/18 02:44:00	1 min instant	34.33	301.04	302.67	62.58	998.05
2014/12/18 02:45:00	1 min instant	32.67	301.06	302.68	62.51	998.05
2014/12/18 02:46:00	1 min instant	32.12	301.10	302.69	62.39	998.05
2014/12/18 02:47:00	1 min instant	31.96	301.13	302.69	62.32	998.05
2014/12/18 02:48:00	1 min instant	31.80	301.15	302.70	62.23	998.05
2014/12/18 02:49:00	1 min instant	31.66	301.20	302.71	62.18	998.01
2014/12/18 02:50:00	1 min instant	31.48	301.23	302.71	62.07	998.05
2014/12/18 02:51:00	1 min instant	31.25	301.25	302.72	61.99	998.05
2014/12/18 02:52:00	1 min instant	31.17	301.30	302.73	61.92	997.98
2014/12/18 02:53:00	1 min instant	31.03	301.33	302.74	61.84	998.05
2014/12/18 02:54:00	1 min instant	30.90	301.31	302.74	61.87	997.98
2014/12/18 02:55:00	1 min instant	31.05	301.27	302.73	61.97	998.05
2014/12/18 02:56:00	1 min instant	30.84	301.23	302.73	62.07	997.98
2014/12/18 02:57:00	1 min instant	30.93	301.20	302.72	62.19	997.98
2014/12/18 02:58:00	1 min instant	30.88	301.15	302.72	62.30	997.94
2014/12/18 02:59:00	1 min instant	27.50	301.09	302.71	62.43	997.94
2014/12/18 03:00:00	1 min instant	30.67	301.07	302.71	62.47	997.91
2014/12/18 03:01:00	1 min instant	31.12	301.05	302.70	62.52	997.94
2014/12/18 03:02:00	1 min instant	31.91	301.02	302.70	62.54	997.91
2014/12/18 03:03:00	1 min instant	31.62	301.02	302.70	62.56	997.94
2014/12/18 03:04:00	1 min instant	31.29	301.02	302.70	62.51	997.94
2014/12/18 03:05:00	1 min instant	38.37	301.03	302.70	62.46	997.94
2014/12/18 03:06:00	1 min instant	35.47	301.05	302.70	62.39	997.91
2014/12/18 03:07:00	1 min instant	35.30	301.07	302.71	62.35	997.88
2014/12/18 03:08:00	1 min instant	36.40	301.11	302.71	62.26	997.88
2014/12/18 03:09:00	1 min instant	34.22	301.14	302.72	62.16	997.84
2014/12/18 03:10:00	1 min instant	35.25	301.16	302.73	62.10	997.88
2014/12/18 03:11:00	1 min instant	35.95	301.20	302.73	61.95	997.84
2014/12/18 03:12:00	1 min instant	45.60	301.25	302.74	61.87	997.78
2014/12/18 03:13:00	1 min instant	37.02	301.26	302.75	61.83	997.81
2014/12/18 03:14:00	1 min instant	35.97	301.30	302.75	61.76	997.84
2014/12/18 03:15:00	1 min instant	33.74	301.31	302.76	61.66	997.84
2014/12/18 03:16:00	1 min instant	35.75	301.36	302.76	61.58	997.81
2014/12/18 03:17:00	1 min instant	32.56	301.33	302.77	61.60	997.78
2014/12/18 03:18:00	1 min instant	33.36	301.31	302.76	61.67	997.74
2014/12/18 03:19:00	1 min instant	34.01	301.26	302.76	61.87	997.78
2014/12/18 03:20:00	1 min instant	33.21	301.21	302.75	62.00	997.78
2014/12/18 03:21:00	1 min instant	32.98	301.16	302.75	62.08	997.71
2014/12/18 03:22:00	1 min instant	32.79	301.14	302.74	62.18	997.78
2014/12/18 03:23:00	1 min instant	32.63	301.10	302.74	62.25	997.78
2014/12/18 03:24:00	1 min instant	32.22	301.07	302.73	62.27	997.71
2014/12/18 03:25:00	1 min instant	32.02	301.05	302.73	62.29	997.71
2014/12/18 03:26:00	1 min instant	31.67	301.04	302.73	62.28	997.71
2014/12/18 03:27:00	1 min instant	31.30	301.04	302.73	62.22	997.78
2014/12/18 03:28:00	1 min instant	31.82	301.06	302.73	62.19	997.71
2014/12/18 03:29:00	1 min instant	29.64	301.07	302.73	62.10	997.71
2014/12/18 03:30:00	1 min instant	34.76	301.09	302.74	62.07	997.71
2014/12/18 03:31:00	1 min instant	30.78	301.12	302.74	62.00	997.74
2014/12/18 03:32:00	1 min instant	29.72	301.14	302.74	61.93	997.74
2014/12/18 03:33:00	1 min instant	30.06	301.17	302.75	61.85	997.74
2014/12/18 03:34:00	1 min instant	29.86	301.21	302.75	61.77	997.74
2014/12/18 03:35:00	1 min instant	29.56	301.25	302.76	61.67	997.74
2014/12/18 03:36:00	1 min instant	31.01	301.27	302.77	61.56	997.74
2014/12/18 03:37:00	1 min instant	30.35	301.31	302.78	61.48	997.71
2014/12/18 03:38:00	1 min instant	28.91	301.35	302.79	61.36	997.67
2014/12/18 03:39:00	1 min instant	29.52	301.36	302.79	61.34	997.78
2014/12/18 03:40:00	1 min instant	27.20	301.35	302.79	61.35	997.74
2014/12/18 03:41:00	1 min instant	31.98	301.30	302.78	61.51	997.74
2014/12/18 03:42:01	1 min instant	27.01	301.27	302.78	61.59	997.74
2014/12/18 03:43:00	1 min instant	30.50	301.22	302.77	61.75	997.71
2014/12/18 03:44:00	1 min instant	30.24	301.17	302.77	61.87	997.71
2014/12/18 03:45:00	1 min instant	26.90	301.14	302.76	61.97	997.71
2014/12/18 03:46:00	1 min instant	29.59	301.09	302.75	62.05	997.71
2014/12/18 03:47:00	1 min instant	28.61	301.06	302.75	62.12	997.71
2014/12/18 03:48:00	1 min instant	28.85	301.04	302.75	62.14	997.67
2014/12/18 03:49:00	1 min instant	28.73	301.04	302.74	62.13	997.67
2014/12/18 03:50:00	1 min instant	28.39	301.04	302.74	62.13	997.64
2014/12/18 03:51:00	1 min instant	28.49	301.05	302.74	62.10	997.61
2014/12/18 03:52:00	1 min instant	28.31	301.07	302.74	62.02	997.61
2014/12/18 03:53:00	1 min instant	29.19	301.08	302.75	61.92	997.57
2014/12/18 03:54:00	1 min instant	28.82	301.10	302.75	61.91	997.57
2014/12/18 03:55:00	1 min instant	28.94	301.13	302.75	61.81	997.57
2014/12/18 03:56:00	1 min instant	28.69	301.15	302.75	61.75	997.57
2014/12/18 03:57:00	1 min instant	28.68	301.19	302.77	61.61	997.57
2014/12/18 03:58:00	1 min instant	29.18	301.22	302.77	61.56	997.57
2014/12/18 03:59:00	1 min instant	26.12	301.27	302.77	61.49	997.50
2014/12/18 04:00:00	1 min instant	27.74	301.30	302.79	61.37	997.54
2014/12/18 04:01:00	1 min instant	27.44	301.33	302.79	61.29	997.50
2014/12/18 04:02:00	1 min instant	27.44	301.35	302.79	61.23	997.47
2014/12/18 04:03:00	1 min instant	27.39	301.33	302.79	61.26	997.54
2014/12/18 04:04:00	1 min instant	25.50	301.30	302.79	61.37	997.54
2014/12/18 04:05:00	1 min instant	25.43	301.26	302.79	61.44	997.54
2014/12/18 04:06:00	1 min instant	25.19	301.22	302.78	61.59	997.50
2014/12/18 04:07:00	1 min instant	26.40	301.14	302.77	61.77	997.50
2014/12/18 04:08:00	1 min instant	27.33	301.10	302.76	61.85	997.54
2014/12/18 04:09:00	1 min instant	25.98	301.04	302.75	61.92	997.54
2014/12/18 04:10:00	1 min instant	26.54	301.02	302.75	62.00	997.47
2014/12/18 04:11:00	1 min instant	27.75	301.03	302.75	61.96	997.44
2014/12/18 04:12:00	1 min instant	27.40	301.02	302.74	61.99	997.50
2014/12/18 04:13:00	1 min instant	27.08	301.02	302.74	61.94	997.50
2014/12/18 04:14:00	1 min instant	26.80	301.04	302.74	61.91	997.47
2014/12/18 04:15:00	1 min instant	26.63	301.04	302.74	61.81	997.44
2014/12/18 04:16:00	1 min instant	26.71	301.05	302.74	61.74	997.47
2014/12/18 04:17:00	1 min instant	26.65	301.07	302.75	61.66	997.44
2014/12/18 04:18:00	1 min instant	26.70	301.10	302.75	61.61	997.44
2014/12/18 04:19:00	1 min instant	27.79	301.14	302.75	61.51	997.44
2014/12/18 04:20:00	1 min instant	29.50	301.16	302.76	61.37	997.44
2014/12/18 04:21:00	1 min instant	24.31	301.19	302.76	61.33	997.47
2014/12/18 04:22:00	1 min instant	26.02	301.23	302.77	61.25	997.47
2014/12/18 04:23:00	1 min instant	25.42	301.27	302.78	61.16	997.40
2014/12/18 04:24:00	1 min instant	25.69	301.30	302.79	61.06	997.44
2014/12/18 04:25:00	1 min instant	25.75	301.33	302.79	60.98	997.44
2014/12/18 04:26:00	1 min instant	25.81	301.37	302.80	60.90	997.37
2014/12/18 04:27:00	1 min instant	26.11	301.38	302.81	60.83	997.37
2014/12/18 04:28:00	1 min instant	26.50	301.41	302.81	60.74	997.37
2014/12/18 04:29:00	1 min instant	26.57	301.39	302.81	60.79	997.40
2014/12/18 04:30:00	1 min instant	27.39	301.36	302.81	60.87	997.40
2014/12/18 04:31:01	1 min instant	31.30	301.32	302.80	61.02	997.30
2014/12/18 04:32:00	1 min instant	23.57	301.29	302.80	61.11	997.30
2014/12/18 04:33:00	1 min instant	26.26	301.21	302.79	61.26	997.27
2014/12/18 04:34:00	1 min instant	25.50	301.17	302.79	61.39	997.30
2014/12/18 04:35:00	1 min instant	25.54	301.11	302.78	61.44	997.30
2014/12/18 04:36:00	1 min instant	25.99	301.08	302.77	61.51	997.23
2014/12/18 04:37:00	1 min instant	27.89	301.06	302.77	61.53	997.23
2014/12/18 04:38:00	1 min instant	26.61	301.06	302.77	61.53	997.20
2014/12/18 04:39:00	1 min instant	21.23	301.06	302.77	61.51	997.16
2014/12/18 04:40:00	1 min instant	25.66	301.08	302.77	61.45	997.23
2014/12/18 04:41:00	1 min instant	28.05	301.07	302.77	61.40	997.13
2014/12/18 04:42:00	1 min instant	24.10	301.09	302.77	61.33	997.10
2014/12/18 04:43:00	1 min instant	25.29	301.12	302.77	61.24	997.06
2014/12/18 04:44:00	1 min instant	24.34	301.14	302.77	61.23	997.06
2014/12/18 04:45:00	1 min instant	25.33	301.17	302.78	61.11	997.03
2014/12/18 04:46:00	1 min instant	26.36	301.19	302.78	61.04	997.00
2014/12/18 04:47:01	1 min instant	31.77	301.24	302.79	60.96	997.03
2014/12/18 04:48:00	1 min instant	25.30	301.24	302.79	60.93	997.00
2014/12/18 04:49:00	1 min instant	26.45	301.27	302.79	60.85	997.00
2014/12/18 04:50:00	1 min instant	26.23	301.30	302.80	60.79	997.00
2014/12/18 04:51:00	1 min instant	26.50	301.33	302.81	60.72	997.00
2014/12/18 04:52:00	1 min instant	25.04	301.36	302.82	60.68	996.96
2014/12/18 04:53:00	1 min instant	25.59	301.38	302.82	60.60	996.96
2014/12/18 04:54:00	1 min instant	28.33	301.42	302.83	60.52	996.96
2014/12/18 04:55:00	1 min instant	28.67	301.43	302.83	60.50	996.96
2014/12/18 04:56:00	1 min instant	27.65	301.42	302.83	60.43	997.03
2014/12/18 04:57:00	1 min instant	28.34	301.39	302.83	60.57	997.03
2014/12/18 04:58:00	1 min instant	29.52	301.34	302.83	60.69	997.03
2014/12/18 04:59:00	1 min instant	28.47	301.29	302.82	60.83	997.03
2014/12/18 05:00:00	1 min instant	28.16	301.20	302.81	60.99	997.03
2014/12/18 05:01:00	1 min instant	27.62	301.17	302.81	61.09	997.00
2014/12/18 05:02:00	1 min instant	28.30	301.13	302.80	61.22	997.03
2014/12/18 05:03:00	1 min instant	29.40	301.10	302.79	61.26	997.00
2014/12/18 05:04:00	1 min instant	28.40	301.06	302.79	61.30	996.96
2014/12/18 05:05:00	1 min instant	28.70	301.06	302.78	61.28	997.03
2014/12/18 05:06:00	1 min instant	27.69	301.05	302.78	61.33	997.03
2014/12/18 05:07:00	1 min instant	31.56	301.06	302.78	61.24	996.96
2014/12/18 05:08:00	1 min instant	28.64	301.07	302.78	61.24	997.00
2014/12/18 05:09:00	1 min instant	26.82	301.08	302.78	61.16	996.96
2014/12/18 05:10:00	1 min instant	29.57	301.10	302.78	61.11	997.00
2014/12/18 05:11:00	1 min instant	26.05	301.12	302.78	61.05	997.00
2014/12/18 05:12:00	1 min instant	25.79	301.14	302.78	60.99	997.00
2014/12/18 05:13:00	1 min instant	25.76	301.16	302.79	60.93	996.96
2014/12/18 05:14:00	1 min instant	26.20	301.21	302.79	60.84	996.89
2014/12/18 05:15:00	1 min instant	26.56	301.22	302.80	60.78	996.89
2014/12/18 05:16:00	1 min instant	24.99	301.25	302.80	60.75	996.83
2014/12/18 05:17:00	1 min instant	25.68	301.27	302.81	60.68	996.86
2014/12/18 05:18:00	1 min instant	26.17	301.31	302.81	60.60	996.86
2014/12/18 05:19:00	1 min instant	26.77	301.33	302.82	60.53	996.76
2014/12/18 05:20:00	1 min instant	26.72	301.37	302.83	60.45	996.79
2014/12/18 05:21:00	1 min instant	26.60	301.39	302.83	60.53	996.79
2014/12/18 05:22:00	1 min instant	26.40	301.40	302.84	60.27	996.72
2014/12/18 05:23:00	1 min instant	26.41	301.42	302.85	60.22	996.76
2014/12/18 05:24:00	1 min instant	26.34	301.42	302.84	60.32	996.69
2014/12/18 05:25:00	1 min instant	26.35	301.39	302.84	60.57	996.69
2014/12/18 05:26:00	1 min instant	26.21	301.32	302.83	60.55	996.69
2014/12/18 05:27:00	1 min instant	26.05	301.29	302.83	60.65	996.69
2014/12/18 05:28:00	1 min instant	26.28	301.24	302.82	60.78	996.69
2014/12/18 05:29:00	1 min instant	27.02	301.18	302.82	60.89	996.62
2014/12/18 05:30:00	1 min instant	25.08	301.13	302.81	61.01	996.62
2014/12/18 05:31:00	1 min instant	25.16	301.10	302.80	61.04	996.62
2014/12/18 05:32:00	1 min instant	26.24	301.08	302.80	61.08	996.66
2014/12/18 05:33:00	1 min instant	26.56	301.08	302.79	61.08	996.69
2014/12/18 05:34:00	1 min instant	25.74	301.08	302.79	61.06	996.62
2014/12/18 05:35:00	1 min instant	26.64	301.08	302.79	61.01	996.66
2014/12/18 05:36:00	1 min instant	26.23	301.09	302.79	60.97	996.69
2014/12/18 05:37:00	1 min instant	27.03	301.09	302.79	60.94	996.66
2014/12/18 05:38:00	1 min instant	26.58	301.12	302.79	60.89	996.62
2014/12/18 05:39:00	1 min instant	26.62	301.13	302.79	60.82	996.62
2014/12/18 05:40:00	1 min instant	26.95	301.18	302.80	60.70	996.66
2014/12/18 05:41:00	1 min instant	26.98	301.19	302.80	60.67	996.62
2014/12/18 05:42:00	1 min instant	26.85	301.22	302.80	60.57	996.62
2014/12/18 05:43:00	1 min instant	26.62	301.25	302.81	60.46	996.62
2014/12/18 05:44:00	1 min instant	26.58	301.27	302.82	60.46	996.59
2014/12/18 05:45:00	1 min instant	26.60	301.30	302.82	60.48	996.59
2014/12/18 05:46:00	1 min instant	26.66	301.33	302.83	60.46	996.62
2014/12/18 05:47:00	1 min instant	26.70	301.38	302.83	60.17	996.62
2014/12/18 05:48:00	1 min instant	26.76	301.38	302.84	59.95	996.62
2014/12/18 05:49:00	1 min instant	26.73	301.42	302.85	60.12	996.62
2014/12/18 05:50:00	1 min instant	26.92	301.44	302.86	60.09	996.62
2014/12/18 05:51:00	1 min instant	26.96	301.47	302.87	59.96	996.66
2014/12/18 05:52:00	1 min instant	26.90	301.49	302.87	59.91	996.62
2014/12/18 05:53:00	1 min instant	26.92	301.51	302.88	59.88	996.62
2014/12/18 05:54:00	1 min instant	26.99	301.50	302.88	59.92	996.62
2014/12/18 05:55:00	1 min instant	27.03	301.45	302.87	59.95	996.66
2014/12/18 05:56:00	1 min instant	27.16	301.40	302.86	60.37	996.62
2014/12/18 05:57:00	1 min instant	27.64	301.31	302.86	60.33	996.66
2014/12/18 05:58:00	1 min instant	28.05	301.26	302.85	60.58	996.62
2014/12/18 05:59:00	1 min instant	28.50	301.21	302.84	60.62	996.59
2014/12/18 06:00:00	1 min instant	28.55	301.18	302.84	60.70	996.59
2014/12/18 06:01:00	1 min instant	28.18	301.15	302.83	60.74	996.55
2014/12/18 06:02:00	1 min instant	27.40	301.13	302.83	60.77	996.55
2014/12/18 06:03:00	1 min instant	26.86	301.11	302.83	60.76	996.55
2014/12/18 06:04:00	1 min instant	26.86	301.12	302.83	60.76	996.52
2014/12/18 06:05:00	1 min instant	27.23	301.11	302.83	60.72	996.52
2014/12/18 06:06:00	1 min instant	27.48	301.14	302.83	60.67	996.52
2014/12/18 06:07:00	1 min instant	27.57	301.15	302.83	60.67	996.49
2014/12/18 06:08:00	1 min instant	27.71	301.16	302.83	60.65	996.52
2014/12/18 06:09:00	1 min instant	27.60	301.18	302.83	60.43	996.52
2014/12/18 06:10:00	1 min instant	27.46	301.19	302.83	60.46	996.59
2014/12/18 06:11:00	1 min instant	27.51	301.22	302.83	60.43	996.55
2014/12/18 06:12:00	1 min instant	27.42	301.25	302.83	60.30	996.55
2014/12/18 06:13:00	1 min instant	27.41	301.30	302.84	60.29	996.59
2014/12/18 06:14:00	1 min instant	27.26	301.31	302.85	60.27	996.62
2014/12/18 06:15:00	1 min instant	27.06	301.33	302.85	60.14	996.62
2014/12/18 06:16:00	1 min instant	26.95	301.35	302.85	60.07	996.55
2014/12/18 06:17:00	1 min instant	26.79	301.38	302.86	59.98	996.62
2014/12/18 06:18:00	1 min instant	26.69	301.42	302.87	59.95	996.62
2014/12/18 06:19:00	1 min instant	26.70	301.43	302.88	59.87	996.62
2014/12/18 06:20:00	1 min instant	26.78	301.46	302.89	59.81	996.62
2014/12/18 06:21:00	1 min instant	26.80	301.48	302.89	59.77	996.62
2014/12/18 06:22:00	1 min instant	26.85	301.52	302.90	59.68	996.59
2014/12/18 06:23:00	1 min instant	26.91	301.51	302.90	59.69	996.62
2014/12/18 06:24:00	1 min instant	26.98	301.48	302.90	59.71	996.62
2014/12/18 06:25:00	1 min instant	26.97	301.43	302.89	59.86	996.59
2014/12/18 06:26:00	1 min instant	27.00	301.40	302.89	59.90	996.62
2014/12/18 06:27:00	1 min instant	27.02	301.35	302.88	60.14	996.62
2014/12/18 06:28:00	1 min instant	26.94	301.27	302.87	60.31	996.59
2014/12/18 06:29:00	1 min instant	26.83	301.20	302.86	60.51	996.59
2014/12/18 06:30:00	1 min instant	26.72	301.18	302.86	60.53	996.59
2014/12/18 06:31:00	1 min instant	26.72	301.14	302.85	60.48	996.59
2014/12/18 06:32:00	1 min instant	26.56	301.13	302.85	60.55	996.62
2014/12/18 06:33:00	1 min instant	26.73	301.10	302.84	60.62	996.55
2014/12/18 06:34:00	1 min instant	26.71	301.11	302.84	60.49	996.55
2014/12/18 06:35:00	1 min instant	26.66	301.11	302.84	60.49	996.55
2014/12/18 06:36:00	1 min instant	26.68	301.13	302.83	60.55	996.55
2014/12/18 06:37:00	1 min instant	26.49	301.12	302.83	60.37	996.52
2014/12/18 06:38:00	1 min instant	26.86	301.15	302.83	60.45	996.52
2014/12/18 06:39:00	1 min instant	29.48	301.17	302.84	60.35	996.49
2014/12/18 06:40:00	1 min instant	27.54	301.18	302.84	60.26	996.49
2014/12/18 06:41:00	1 min instant	27.47	301.22	302.85	60.14	996.52
2014/12/18 06:42:00	1 min instant	27.30	301.24	302.85	60.11	996.45
2014/12/18 06:43:00	1 min instant	27.09	301.25	302.85	60.11	996.49
2014/12/18 06:44:00	1 min instant	26.65	301.30	302.86	60.01	996.49
2014/12/18 06:45:00	1 min instant	26.33	301.32	302.86	59.99	996.52
2014/12/18 06:46:00	1 min instant	24.98	301.37	302.87	59.92	996.52
2014/12/18 06:47:00	1 min instant	25.25	301.39	302.87	59.86	996.52
2014/12/18 06:48:00	1 min instant	25.80	301.40	302.88	59.87	996.52
2014/12/18 06:49:00	1 min instant	26.07	301.44	302.89	59.81	996.49
2014/12/18 06:50:00	1 min instant	26.19	301.46	302.89	59.76	996.49
2014/12/18 06:51:00	1 min instant	26.31	301.48	302.90	59.63	996.49
2014/12/18 06:52:00	1 min instant	27.01	301.48	302.90	59.65	996.45
2014/12/18 06:53:00	1 min instant	26.82	301.47	302.90	59.71	996.45
2014/12/18 06:54:00	1 min instant	26.88	301.39	302.89	59.90	996.49
2014/12/18 06:55:00	1 min instant	27.20	301.37	302.89	60.08	996.45
2014/12/18 06:56:00	1 min instant	26.88	301.30	302.88	60.25	996.45
2014/12/18 06:57:00	1 min instant	26.63	301.23	302.87	60.28	996.45
2014/12/18 06:58:00	1 min instant	26.53	301.22	302.87	60.45	996.49
2014/12/18 06:59:00	1 min instant	26.50	301.18	302.86	60.54	996.49
2014/12/18 07:00:00	1 min instant	26.44	301.13	302.85	60.59	996.49
2014/12/18 07:01:00	1 min instant	26.39	301.13	302.85	60.62	996.49
2014/12/18 07:02:00	1 min instant	26.57	301.13	302.85	60.65	996.49
2014/12/18 07:03:00	1 min instant	26.82	301.13	302.85	60.63	996.45
2014/12/18 07:04:00	1 min instant	27.00	301.12	302.84	60.57	996.45
2014/12/18 07:05:00	1 min instant	26.94	301.14	302.85	60.53	996.42
2014/12/18 07:06:00	1 min instant	26.80	301.16	302.85	60.56	996.42
2014/12/18 07:07:00	1 min instant	26.41	301.18	302.85	60.48	996.42
2014/12/18 07:08:00	1 min instant	27.46	301.18	302.85	60.41	996.42
2014/12/18 07:09:00	1 min instant	30.06	301.21	302.85	60.41	996.42
2014/12/18 07:10:00	1 min instant	21.97	301.24	302.86	60.27	996.45
2014/12/18 07:11:00	1 min instant	28.36	301.25	302.86	60.16	996.45
2014/12/18 07:12:00	1 min instant	27.06	301.31	302.86	60.04	996.45
2014/12/18 07:13:00	1 min instant	26.72	301.35	302.87	60.01	996.49
2014/12/18 07:14:00	1 min instant	25.05	301.36	302.88	60.03	996.49
2014/12/18 07:15:00	1 min instant	26.73	301.38	302.88	59.90	996.45
2014/12/18 07:16:00	1 min instant	27.42	301.41	302.88	59.88	996.42
2014/12/18 07:17:00	1 min instant	26.99	301.39	302.88	59.94	996.42
2014/12/18 07:18:00	1 min instant	26.84	301.34	302.87	60.06	996.45
2014/12/18 07:19:00	1 min instant	26.89	301.28	302.87	60.28	996.49
2014/12/18 07:20:00	1 min instant	26.93	301.25	302.86	60.35	996.38
2014/12/18 07:21:00	1 min instant	26.65	301.19	302.85	60.52	996.45
2014/12/18 07:22:00	1 min instant	26.56	301.15	302.84	60.52	996.42
2014/12/18 07:23:00	1 min instant	26.64	301.11	302.84	60.67	996.42
2014/12/18 07:24:00	1 min instant	26.37	301.07	302.83	60.73	996.49
2014/12/18 07:25:00	1 min instant	26.42	301.07	302.83	60.69	996.49
2014/12/18 07:26:00	1 min instant	26.08	301.07	302.83	60.71	996.49
2014/12/18 07:27:00	1 min instant	25.95	301.06	302.82	60.69	996.45
2014/12/18 07:28:00	1 min instant	25.85	301.08	302.82	60.67	996.49
2014/12/18 07:29:00	1 min instant	26.05	301.09	302.82	60.59	996.42
2014/12/18 07:30:00	1 min instant	26.15	301.12	302.83	60.59	996.49
2014/12/18 07:31:00	1 min instant	26.17	301.14	302.83	60.52	996.49
2014/12/18 07:32:00	1 min instant	26.14	301.18	302.83	60.40	996.49
2014/12/18 07:33:00	1 min instant	26.13	301.20	302.83	60.25	996.49
2014/12/18 07:34:00	1 min instant	26.02	301.21	302.83	60.17	996.49
2014/12/18 07:35:00	1 min instant	25.93	301.25	302.84	60.31	996.52
2014/12/18 07:36:00	1 min instant	25.28	301.30	302.85	60.19	996.55
2014/12/18 07:37:00	1 min instant	25.88	301.32	302.85	60.05	996.55
2014/12/18 07:38:00	1 min instant	25.89	301.36	302.86	59.97	996.52
2014/12/18 07:39:00	1 min instant	25.81	301.38	302.86	59.94	996.55
2014/12/18 07:40:00	1 min instant	27.15	301.40	302.87	59.88	996.55
2014/12/18 07:41:00	1 min instant	26.12	301.39	302.87	59.91	996.52
2014/12/18 07:42:00	1 min instant	26.01	301.38	302.86	60.03	996.55
2014/12/18 07:43:00	1 min instant	25.91	301.30	302.85	60.19	996.55
2014/12/18 07:44:00	1 min instant	25.98	301.26	302.84	60.11	996.49
2014/12/18 07:45:00	1 min instant	25.67	301.19	302.84	60.47	996.49
2014/12/18 07:46:00	1 min instant	25.47	301.13	302.83	60.59	996.52
2014/12/18 07:47:00	1 min instant	25.16	301.13	302.82	60.62	996.52
2014/12/18 07:48:00	1 min instant	25.95	301.09	302.82	60.70	996.52
2014/12/18 07:49:00	1 min instant	20.17	301.08	302.81	60.73	996.52
2014/12/18 07:50:00	1 min instant	25.27	301.06	302.81	60.72	996.55
2014/12/18 07:51:00	1 min instant	26.39	301.08	302.81	60.69	996.55
2014/12/18 07:52:00	1 min instant	26.30	301.09	302.81	60.64	996.55
2014/12/18 07:53:00	1 min instant	24.23	301.10	302.81	60.62	996.59
2014/12/18 07:54:00	1 min instant	28.83	301.13	302.81	60.51	996.62
2014/12/18 07:55:00	1 min instant	27.73	301.15	302.81	60.57	996.62
2014/12/18 07:56:00	1 min instant	26.45	301.16	302.81	60.40	996.62
2014/12/18 07:57:00	1 min instant	25.92	301.19	302.82	60.42	996.55
2014/12/18 07:58:00	1 min instant	26.30	301.20	302.83	60.25	996.55
2014/12/18 07:59:00	1 min instant	25.97	301.25	302.83	60.38	996.59
2014/12/18 08:00:00	1 min instant	26.15	301.28	302.83	60.16	996.55
2014/12/18 08:01:00	1 min instant	25.77	301.33	302.84	60.05	996.62
2014/12/18 08:02:00	1 min instant	26.03	301.36	302.85	59.98	996.55
2014/12/18 08:03:00	1 min instant	26.01	301.39	302.85	59.91	996.55
2014/12/18 08:04:00	1 min instant	25.95	301.40	302.86	59.85	996.55
2014/12/18 08:05:00	1 min instant	25.54	301.41	302.86	59.88	996.59
2014/12/18 08:06:00	1 min instant	18.21	301.39	302.86	59.94	996.62
2014/12/18 08:07:00	1 min instant	28.88	301.35	302.85	60.00	996.62
2014/12/18 08:08:00	1 min instant	29.93	301.28	302.85	60.24	996.66
2014/12/18 08:09:00	1 min instant	30.56	301.22	302.84	60.18	996.62
2014/12/18 08:10:00	1 min instant	24.61	301.18	302.83	60.38	996.62
2014/12/18 08:11:00	1 min instant	26.78	301.15	302.83	60.55	996.62
2014/12/18 08:12:00	1 min instant	30.09	301.10	302.82	60.66	996.59
2014/12/18 08:13:00	1 min instant	36.06	301.08	302.81	60.71	996.62
2014/12/18 08:14:00	1 min instant	31.59	301.08	302.81	60.70	996.66
2014/12/18 08:15:00	1 min instant	32.11	301.08	302.81	60.71	996.66
2014/12/18 08:16:00	1 min instant	27.47	301.08	302.81	60.69	996.62
2014/12/18 08:17:00	1 min instant	28.58	301.09	302.81	60.63	996.62
2014/12/18 08:18:00	1 min instant	28.88	301.14	302.81	60.59	996.66
2014/12/18 08:19:00	1 min instant	28.71	301.15	302.81	60.51	996.72
2014/12/18 08:20:00	1 min instant	28.58	301.18	302.81	60.40	996.66
2014/12/18 08:21:00	1 min instant	29.52	301.18	302.82	60.33	996.66
2014/12/18 08:22:00	1 min instant	29.58	301.20	302.82	60.26	996.72
2014/12/18 08:23:00	1 min instant	29.01	301.26	302.83	60.35	996.69
2014/12/18 08:24:00	1 min instant	27.84	301.28	302.83	60.10	996.76
2014/12/18 08:25:00	1 min instant	28.38	301.30	302.84	60.19	996.79
2014/12/18 08:26:00	1 min instant	28.05	301.35	302.84	59.96	996.79
2014/12/18 08:27:00	1 min instant	27.60	301.36	302.85	59.98	996.76
2014/12/18 08:28:00	1 min instant	27.87	301.35	302.84	60.08	996.83
2014/12/18 08:29:00	1 min instant	27.87	301.30	302.84	60.18	996.83
2014/12/18 08:30:00	1 min instant	26.96	301.26	302.83	60.41	996.76
2014/12/18 08:31:00	1 min instant	27.43	301.22	302.83	60.27	996.86
2014/12/18 08:32:00	1 min instant	21.93	301.18	302.82	60.49	996.86
2014/12/18 08:33:00	1 min instant	25.18	301.13	302.81	60.58	996.83
2014/12/18 08:34:00	1 min instant	25.65	301.08	302.80	60.65	996.79
2014/12/18 08:35:00	1 min instant	26.42	301.08	302.80	60.70	996.83
2014/12/18 08:36:00	1 min instant	26.26	301.07	302.80	60.68	996.79
2014/12/18 08:37:00	1 min instant	26.21	301.08	302.80	60.68	996.79
2014/12/18 08:38:00	1 min instant	26.19	301.09	302.80	60.61	996.76
2014/12/18 08:39:00	1 min instant	26.24	301.09	302.80	60.55	996.79
2014/12/18 08:40:00	1 min instant	26.36	301.13	302.80	60.46	996.79
2014/12/18 08:41:00	1 min instant	26.79	301.16	302.80	60.51	996.79
2014/12/18 08:42:00	1 min instant	26.85	301.15	302.80	60.43	996.79
2014/12/18 08:43:00	1 min instant	26.56	301.20	302.81	60.31	996.79
2014/12/18 08:44:00	1 min instant	26.31	301.26	302.82	60.15	996.86
2014/12/18 08:45:00	1 min instant	26.48	301.27	302.82	60.12	996.86
2014/12/18 08:46:00	1 min instant	26.21	301.28	302.83	60.09	996.86
2014/12/18 08:47:00	1 min instant	26.02	301.28	302.82	60.04	996.83
2014/12/18 08:48:00	1 min instant	25.88	301.27	302.82	60.16	996.83
2014/12/18 08:49:00	1 min instant	25.78	301.22	302.81	60.29	996.83
2014/12/18 08:50:00	1 min instant	25.69	301.15	302.80	60.43	996.79
2014/12/18 08:51:00	1 min instant	25.22	301.11	302.80	60.52	996.83
2014/12/18 08:52:00	1 min instant	25.13	301.07	302.79	60.66	996.83
2014/12/18 08:53:00	1 min instant	25.15	301.04	302.78	60.72	996.86
2014/12/18 08:54:00	1 min instant	25.00	301.02	302.77	60.76	996.83
2014/12/18 08:55:00	1 min instant	26.02	301.01	302.77	60.76	996.83
2014/12/18 08:56:00	1 min instant	25.00	301.02	302.77	60.74	996.86
2014/12/18 08:57:00	1 min instant	24.73	301.01	302.77	60.75	996.83
2014/12/18 08:58:00	1 min instant	24.47	301.02	302.77	60.72	996.86
2014/12/18 08:59:00	1 min instant	25.42	301.03	302.77	60.63	996.83
2014/12/18 09:00:00	1 min instant	25.52	301.08	302.77	60.62	996.89
2014/12/18 09:01:00	1 min instant	25.81	301.08	302.77	60.55	996.86
2014/12/18 09:02:00	1 min instant	25.66	301.11	302.77	60.47	996.83
2014/12/18 09:03:00	1 min instant	25.34	301.14	302.78	60.42	996.86
2014/12/18 09:04:00	1 min instant	25.35	301.15	302.78	60.54	996.83
2014/12/18 09:05:00	1 min instant	25.05	301.21	302.79	60.13	996.83
2014/12/18 09:06:00	1 min instant	25.19	301.26	302.79	60.20	996.86
2014/12/18 09:07:00	1 min instant	24.61	301.27	302.80	60.04	996.86
2014/12/18 09:08:00	1 min instant	24.24	301.31	302.81	59.94	996.89
2014/12/18 09:09:00	1 min instant	25.34	301.32	302.81	59.90	996.89
2014/12/18 09:10:00	1 min instant	23.44	301.34	302.81	59.88	996.96
2014/12/18 09:11:00	1 min instant	24.62	301.32	302.81	59.92	996.96
2014/12/18 09:12:01	1 min instant	26.33	301.27	302.80	60.07	996.89
2014/12/18 09:13:00	1 min instant	23.73	301.22	302.80	60.21	996.89
2014/12/18 09:14:00	1 min instant	25.34	301.17	302.79	60.43	996.89
2014/12/18 09:15:00	1 min instant	24.56	301.15	302.78	60.40	996.93
2014/12/18 09:16:00	1 min instant	25.99	301.09	302.77	60.58	996.86
2014/12/18 09:17:00	1 min instant	26.20	301.06	302.77	60.63	996.89
2014/12/18 09:18:00	1 min instant	26.31	301.02	302.76	60.68	996.89
2014/12/18 09:19:00	1 min instant	26.08	301.02	302.76	60.69	996.93
2014/12/18 09:20:00	1 min instant	25.47	301.01	302.76	60.69	996.89
2014/12/18 09:21:00	1 min instant	25.35	301.02	302.76	60.66	996.93
2014/12/18 09:22:00	1 min instant	24.99	301.04	302.76	60.54	996.96
2014/12/18 09:23:00	1 min instant	24.74	301.06	302.76	60.59	997.00
2014/12/18 09:24:00	1 min instant	24.69	301.07	302.76	60.34	997.00
2014/12/18 09:25:00	1 min instant	24.43	301.08	302.76	60.47	997.03
2014/12/18 09:26:00	1 min instant	24.29	301.13	302.76	60.35	997.03
2014/12/18 09:27:00	1 min instant	23.75	301.15	302.77	60.24	997.06
2014/12/18 09:28:01	1 min instant	23.73	301.19	302.77	60.15	997.03
2014/12/18 09:29:00	1 min instant	23.92	301.21	302.78	60.20	997.10
2014/12/18 09:30:00	1 min instant	23.87	301.22	302.78	60.00	997.10
2014/12/18 09:31:00	1 min instant	24.16	301.27	302.79	59.98	997.10
2014/12/18 09:32:00	1 min instant	25.06	301.31	302.80	59.94	997.16
2014/12/18 09:33:00	1 min instant	24.06	301.34	302.81	59.90	997.13
2014/12/18 09:34:00	1 min instant	24.69	301.37	302.81	59.80	997.23
2014/12/18 09:35:00	1 min instant	24.91	301.41	302.82	59.68	997.20
2014/12/18 09:36:00	1 min instant	24.78	301.40	302.83	59.67	997.23
2014/12/18 09:37:00	1 min instant	24.92	301.40	302.83	59.68	997.23
2014/12/18 09:38:00	1 min instant	24.42	301.36	302.82	59.83	997.27
2014/12/18 09:39:00	1 min instant	24.67	301.31	302.81	59.95	997.27
2014/12/18 09:40:00	1 min instant	24.92	301.24	302.81	60.05	997.27
2014/12/18 09:41:00	1 min instant	24.97	301.17	302.80	60.17	997.30
2014/12/18 09:42:00	1 min instant	24.80	301.14	302.79	60.33	997.30
2014/12/18 09:43:00	1 min instant	24.73	301.10	302.78	60.46	997.33
2014/12/18 09:44:00	1 min instant	24.57	301.08	302.78	60.59	997.30
2014/12/18 09:45:00	1 min instant	24.47	301.06	302.77	60.55	997.30
2014/12/18 09:46:00	1 min instant	24.26	301.05	302.77	60.54	997.30
2014/12/18 09:47:00	1 min instant	24.50	301.04	302.77	60.51	997.33
2014/12/18 09:48:00	1 min instant	25.09	301.06	302.77	60.58	997.30
2014/12/18 09:49:00	1 min instant	24.75	301.07	302.77	60.32	997.33
2014/12/18 09:50:00	1 min instant	25.51	301.10	302.77	60.57	997.27
2014/12/18 09:51:00	1 min instant	26.27	301.09	302.77	60.48	997.33
2014/12/18 09:52:00	1 min instant	25.47	301.13	302.77	60.30	997.33
2014/12/18 09:53:00	1 min instant	25.03	301.15	302.78	60.06	997.37
2014/12/18 09:54:00	1 min instant	25.53	301.20	302.79	60.11	997.37
2014/12/18 09:55:00	1 min instant	25.31	301.21	302.79	60.03	997.37
2014/12/18 09:56:00	1 min instant	24.86	301.26	302.80	60.00	997.40
2014/12/18 09:57:00	1 min instant	21.54	301.28	302.80	59.86	997.37
2014/12/18 09:58:00	1 min instant	25.89	301.30	302.81	59.87	997.44
2014/12/18 09:59:00	1 min instant	26.26	301.33	302.81	59.81	997.37
2014/12/18 10:00:00	1 min instant	24.34	301.36	302.82	59.74	997.37
2014/12/18 10:01:00	1 min instant	28.62	301.39	302.83	59.70	997.33
2014/12/18 10:02:00	1 min instant	26.52	301.42	302.83	59.67	997.37
2014/12/18 10:03:00	1 min instant	25.69	301.44	302.84	59.55	997.33
2014/12/18 10:04:00	1 min instant	25.83	301.44	302.85	59.58	997.33
2014/12/18 10:05:00	1 min instant	25.53	301.43	302.84	59.60	997.30
2014/12/18 10:06:00	1 min instant	25.46	301.38	302.84	59.75	997.30
2014/12/18 10:07:00	1 min instant	25.31	301.32	302.83	59.90	997.37
2014/12/18 10:08:00	1 min instant	23.18	301.27	302.83	60.06	997.37
2014/12/18 10:09:00	1 min instant	23.87	301.22	302.82	60.12	997.37
2014/12/18 10:10:00	1 min instant	24.08	301.18	302.81	60.43	997.37
2014/12/18 10:11:00	1 min instant	24.54	301.12	302.80	60.43	997.44
2014/12/18 10:12:00	1 min instant	24.82	301.10	302.80	60.46	997.44
2014/12/18 10:13:00	1 min instant	25.56	301.09	302.80	60.40	997.47
2014/12/18 10:14:00	1 min instant	25.16	301.08	302.79	60.51	997.50
2014/12/18 10:15:00	1 min instant	24.83	301.07	302.79	60.54	997.47
2014/12/18 10:16:00	1 min instant	24.93	301.10	302.79	60.63	997.50
2014/12/18 10:17:00	1 min instant	24.70	301.10	302.79	60.46	997.57
2014/12/18 10:18:00	1 min instant	24.58	301.11	302.79	60.16	997.57
2014/12/18 10:19:00	1 min instant	28.09	301.14	302.80	60.19	997.57
2014/12/18 10:20:00	1 min instant	27.50	301.19	302.80	60.19	997.61
2014/12/18 10:21:00	1 min instant	26.46	301.20	302.81	60.21	997.64
2014/12/18 10:22:00	1 min instant	24.91	301.24	302.81	60.12	997.71
2014/12/18 10:23:00	1 min instant	24.43	301.26	302.82	60.08	997.74
2014/12/18 10:24:00	1 min instant	24.18	301.29	302.83	59.94	997.74
2014/12/18 10:25:00	1 min instant	24.26	301.32	302.83	59.97	997.74
2014/12/18 10:26:00	1 min instant	24.49	301.35	302.83	59.88	997.78
2014/12/18 10:27:00	1 min instant	24.55	301.39	302.85	59.82	997.78
2014/12/18 10:28:00	1 min instant	28.12	301.42	302.85	59.75	997.78
2014/12/18 10:29:00	1 min instant	26.77	301.43	302.85	59.74	997.84
2014/12/18 10:30:00	1 min instant	26.18	301.39	302.85	59.80	997.84
2014/12/18 10:31:00	1 min instant	25.42	301.37	302.85	59.92	997.84
2014/12/18 10:32:00	1 min instant	25.12	301.32	302.84	60.00	997.84
2014/12/18 10:33:00	1 min instant	25.03	301.28	302.83	60.23	997.88
2014/12/18 10:34:00	1 min instant	25.15	301.23	302.83	60.38	997.88
2014/12/18 10:35:00	1 min instant	25.27	301.17	302.82	60.49	997.91
2014/12/18 10:36:00	1 min instant	25.66	301.14	302.81	60.62	997.94
2014/12/18 10:37:00	1 min instant	25.62	301.11	302.81	60.71	997.94
2014/12/18 10:38:00	1 min instant	25.84	301.10	302.80	60.72	997.98
2014/12/18 10:39:00	1 min instant	26.19	301.10	302.80	60.76	997.98
2014/12/18 10:40:00	1 min instant	26.17	301.12	302.80	60.77	998.05
2014/12/18 10:41:00	1 min instant	26.77	301.11	302.80	60.69	998.05
2014/12/18 10:42:00	1 min instant	26.88	301.14	302.80	60.69	998.05
2014/12/18 10:43:00	1 min instant	26.63	301.17	302.81	60.62	998.05
2014/12/18 10:44:00	1 min instant	27.54	301.18	302.81	60.62	998.11
2014/12/18 10:45:00	1 min instant	27.97	301.20	302.81	60.57	998.15
2014/12/18 10:46:00	1 min instant	28.37	301.24	302.82	60.52	998.11
2014/12/18 10:47:00	1 min instant	28.03	301.26	302.83	60.41	998.15
2014/12/18 10:48:00	1 min instant	28.13	301.33	302.83	60.43	998.15
2014/12/18 10:49:00	1 min instant	27.93	301.30	302.83	60.45	998.22
2014/12/18 10:50:00	1 min instant	28.17	301.26	302.82	60.51	998.28
2014/12/18 10:51:00	1 min instant	28.33	301.22	302.81	60.66	998.25
2014/12/18 10:52:00	1 min instant	28.31	301.17	302.81	60.83	998.28
2014/12/18 10:53:00	1 min instant	28.28	301.14	302.80	60.97	998.28
2014/12/18 10:54:00	1 min instant	28.24	301.11	302.80	61.08	998.32
2014/12/18 10:55:00	1 min instant	28.39	301.07	302.79	61.20	998.35
2014/12/18 10:56:00	1 min instant	28.39	301.04	302.78	61.32	998.32
2014/12/18 10:57:00	1 min instant	28.39	301.04	302.78	61.33	998.32
2014/12/18 10:58:00	1 min instant	28.71	301.03	302.78	61.37	998.42
2014/12/18 10:59:00	1 min instant	29.55	301.06	302.78	61.39	998.39
2014/12/18 11:00:00	1 min instant	30.94	301.06	302.78	61.40	998.45
2014/12/18 11:01:00	1 min instant	29.74	301.09	302.78	61.40	998.45
2014/12/18 11:02:00	1 min instant	30.07	301.13	302.79	61.32	998.52
2014/12/18 11:03:00	1 min instant	30.57	301.14	302.79	61.30	998.52
2014/12/18 11:04:00	1 min instant	30.69	301.15	302.78	61.36	998.52
2014/12/18 11:05:00	1 min instant	31.10	301.14	302.78	61.49	998.52
2014/12/18 11:06:00	1 min instant	31.28	301.09	302.77	61.71	998.52
2014/12/18 11:07:00	1 min instant	31.04	301.05	302.76	61.93	998.59
2014/12/18 11:08:00	1 min instant	30.98	301.01	302.75	62.07	998.52
2014/12/18 11:09:00	1 min instant	31.20	300.99	302.75	62.31	998.56
2014/12/18 11:10:00	1 min instant	31.27	300.95	302.74	62.48	998.56
2014/12/18 11:11:00	1 min instant	31.71	300.94	302.74	62.59	998.59
2014/12/18 11:12:00	1 min instant	31.57	300.94	302.73	62.72	998.59
2014/12/18 11:13:00	1 min instant	32.54	300.97	302.73	62.77	998.59
2014/12/18 11:14:00	1 min instant	33.58	300.97	302.73	62.81	998.56
2014/12/18 11:15:00	1 min instant	31.58	301.00	302.74	62.84	998.56
2014/12/18 11:16:00	1 min instant	33.86	301.02	302.74	62.85	998.59
2014/12/18 11:17:00	1 min instant	33.81	301.05	302.74	62.84	998.62
2014/12/18 11:18:00	1 min instant	33.93	301.06	302.73	62.95	998.59
2014/12/18 11:19:00	1 min instant	33.96	301.06	302.73	63.13	998.59
2014/12/18 11:20:00	1 min instant	34.14	301.02	302.72	63.32	998.62
2014/12/18 11:21:00	1 min instant	34.26	300.99	302.72	63.60	998.59
2014/12/18 11:22:00	1 min instant	34.20	300.94	302.70	64.05	998.62
2014/12/18 11:23:00	1 min instant	34.26	300.93	302.70	64.33	998.66
2014/12/18 11:24:00	1 min instant	34.22	300.89	302.70	64.65	998.66
2014/12/18 11:25:00	1 min instant	35.91	300.89	302.69	64.99	998.72
2014/12/18 11:26:00	1 min instant	35.89	300.89	302.69	65.15	998.72
2014/12/18 11:27:00	1 min instant	36.38	300.90	302.69	65.35	998.72
2014/12/18 11:28:00	1 min instant	36.85	300.93	302.69	65.48	998.76
2014/12/18 11:29:00	1 min instant	36.98	300.96	302.69	65.50	998.79
2014/12/18 11:30:00	1 min instant	37.95	300.96	302.69	65.58	998.83
2014/12/18 11:31:00	1 min instant	37.53	300.95	302.68	65.65	998.79
2014/12/18 11:32:00	1 min instant	38.71	300.92	302.67	65.71	998.83
2014/12/18 11:33:00	1 min instant	38.69	300.90	302.66	65.88	998.86
2014/12/18 11:34:00	1 min instant	38.91	300.86	302.65	66.08	998.86
2014/12/18 11:35:00	1 min instant	38.65	300.84	302.65	66.23	998.86
2014/12/18 11:36:00	1 min instant	38.50	300.82	302.64	66.35	998.86
2014/12/18 11:37:00	1 min instant	38.23	300.81	302.64	66.42	998.89
2014/12/18 11:38:00	1 min instant	38.07	300.82	302.64	66.55	998.93
2014/12/18 11:39:00	1 min instant	38.05	300.83	302.63	66.46	998.86
2014/12/18 11:40:00	1 min instant	37.97	300.87	302.64	66.46	998.93
2014/12/18 11:41:00	1 min instant	37.88	300.88	302.63	66.47	998.93
2014/12/18 11:42:00	1 min instant	37.06	300.88	302.63	66.51	998.89
2014/12/18 11:43:00	1 min instant	37.98	300.88	302.62	66.52	998.89
2014/12/18 11:44:00	1 min instant	36.73	300.84	302.61	66.82	998.89
2014/12/18 11:45:00	1 min instant	36.71	300.81	302.61	66.84	998.93
2014/12/18 11:46:00	1 min instant	36.96	300.78	302.60	66.90	998.96
2014/12/18 11:47:01	1 min instant	37.08	300.77	302.59	66.96	998.96
2014/12/18 11:48:00	1 min instant	36.97	300.76	302.59	67.00	998.93
2014/12/18 11:49:00	1 min instant	36.91	300.76	302.59	66.94	999.00
2014/12/18 11:50:00	1 min instant	37.23	300.77	302.58	66.84	998.96
2014/12/18 11:51:00	1 min instant	37.31	300.78	302.59	66.73	999.00
2014/12/18 11:52:00	1 min instant	37.50	300.82	302.58	66.52	999.00
2014/12/18 11:53:00	1 min instant	37.61	300.80	302.58	66.54	999.00
2014/12/18 11:54:00	1 min instant	37.72	300.80	302.57	66.68	999.00
2014/12/18 11:55:00	1 min instant	38.03	300.77	302.56	66.67	999.00
2014/12/18 11:56:00	1 min instant	38.23	300.74	302.55	66.75	999.00
2014/12/18 11:57:00	1 min instant	38.54	300.72	302.55	67.04	999.00
2014/12/18 11:58:00	1 min instant	38.95	300.71	302.55	67.06	999.03
2014/12/18 11:59:00	1 min instant	39.39	300.70	302.54	67.11	999.03
2014/12/18 12:00:00	1 min instant	39.66	300.72	302.54	66.71	999.03
2014/12/18 12:01:00	1 min instant	39.38	300.74	302.54	66.61	999.10
2014/12/18 12:02:00	1 min instant	39.24	300.74	302.53	66.66	999.06
2014/12/18 12:03:01	1 min instant	40.05	300.74	302.53	66.74	999.10
2014/12/18 12:04:00	1 min instant	40.58	300.73	302.52	66.82	999.06
2014/12/18 12:05:00	1 min instant	39.13	300.71	302.52	66.98	999.06
2014/12/18 12:06:00	1 min instant	41.46	300.68	302.51	66.99	999.06
2014/12/18 12:07:00	1 min instant	74.89	300.67	302.50	66.89	999.13
2014/12/18 12:08:00	1 min instant	37.47	300.66	302.50	66.87	999.10
2014/12/18 12:09:00	1 min instant	40.67	300.66	302.50	67.02	999.06
2014/12/18 12:10:00	1 min instant	37.53	300.70	302.50	66.90	999.06
2014/12/18 12:11:00	1 min instant	40.69	300.71	302.49	67.09	999.13
2014/12/18 12:12:00	1 min instant	40.39	300.71	302.49	67.17	999.10
2014/12/18 12:13:00	1 min instant	39.57	300.69	302.48	67.40	999.10
2014/12/18 12:14:00	1 min instant	39.29	300.68	302.48	67.67	999.13
2014/12/18 12:15:00	1 min instant	38.26	300.65	302.47	67.61	999.10
2014/12/18 12:16:00	1 min instant	32.58	300.64	302.47	67.76	999.10
2014/12/18 12:17:00	1 min instant	39.87	300.63	302.46	67.63	999.13
2014/12/18 12:18:00	1 min instant	41.78	300.63	302.46	67.68	999.13
2014/12/18 12:19:00	1 min instant	39.39	300.65	302.46	67.66	999.10
2014/12/18 12:20:00	1 min instant	40.09	300.67	302.46	67.38	999.10
2014/12/18 12:21:00	1 min instant	39.55	300.66	302.45	67.44	999.13
2014/12/18 12:22:00	1 min instant	40.70	300.64	302.45	67.09	999.10
2014/12/18 12:23:00	1 min instant	40.46	300.61	302.44	67.03	999.13
2014/12/18 12:24:00	1 min instant	40.92	300.61	302.43	67.24	999.13
2014/12/18 12:25:00	1 min instant	41.07	300.60	302.43	67.29	999.13
2014/12/18 12:26:00	1 min instant	40.57	300.59	302.42	67.42	999.17
2014/12/18 12:27:00	1 min instant	41.68	300.60	302.43	67.69	999.13
2014/12/18 12:28:00	1 min instant	39.73	300.60	302.42	67.83	999.17
2014/12/18 12:29:00	1 min instant	44.70	300.60	302.41	67.45	999.23
2014/12/18 12:30:00	1 min instant	41.50	300.58	302.41	67.27	999.20
2014/12/18 12:31:00	1 min instant	41.72	300.57	302.40	67.03	999.17
2014/12/18 12:32:00	1 min instant	40.51	300.54	302.39	67.47	999.17
2014/12/18 12:33:00	1 min instant	40.38	300.52	302.39	67.81	999.20
2014/12/18 12:34:00	1 min instant	41.79	300.51	302.38	67.55	999.20
2014/12/18 12:35:00	1 min instant	42.78	300.51	302.38	67.28	999.20
2014/12/18 12:36:00	1 min instant	43.69	300.54	302.38	67.30	999.17
2014/12/18 12:37:00	1 min instant	40.64	300.54	302.37	67.04	999.20
2014/12/18 12:38:00	1 min instant	40.10	300.53	302.36	67.32	999.27
2014/12/18 12:39:00	1 min instant	41.68	300.49	302.35	67.81	999.30
2014/12/18 12:40:00	1 min instant	39.49	300.45	302.34	68.20	999.27
2014/12/18 12:41:00	1 min instant	41.52	300.44	302.33	68.57	999.33
2014/12/18 12:42:00	1 min instant	39.85	300.42	302.33	68.60	999.27
2014/12/18 12:43:00	1 min instant	41.15	300.43	302.33	68.60	999.30
2014/12/18 12:44:00	1 min instant	39.76	300.44	302.33	68.86	999.33
2014/12/18 12:45:00	1 min instant	41.76	300.43	302.32	68.23	999.33
2014/12/18 12:46:00	1 min instant	40.63	300.42	302.31	68.27	999.33
2014/12/18 12:47:00	1 min instant	40.26	300.39	302.30	68.44	999.37
2014/12/18 12:48:00	1 min instant	36.67	300.37	302.29	68.33	999.33
2014/12/18 12:49:00	1 min instant	42.54	300.36	302.28	68.25	999.33
2014/12/18 12:50:00	1 min instant	41.16	300.34	302.28	68.27	999.30
2014/12/18 12:51:00	1 min instant	41.17	300.36	302.27	68.36	999.33
2014/12/18 12:52:00	1 min instant	40.89	300.37	302.27	68.32	999.33
2014/12/18 12:53:00	1 min instant	40.63	300.38	302.27	68.22	999.33
2014/12/18 12:54:00	1 min instant	40.65	300.37	302.26	68.38	999.40
2014/12/18 12:55:00	1 min instant	40.75	300.34	302.25	68.52	999.33
2014/12/18 12:56:00	1 min instant	40.53	300.34	302.24	68.53	999.40
2014/12/18 12:57:00	1 min instant	40.41	300.31	302.23	68.64	999.40
2014/12/18 12:58:00	1 min instant	40.72	300.30	302.23	68.72	999.40
2014/12/18 12:59:00	1 min instant	40.89	300.32	302.23	68.91	999.40
2014/12/18 13:00:00	1 min instant	41.32	300.32	302.23	68.40	999.44
2014/12/18 13:01:00	1 min instant	41.40	300.33	302.22	68.58	999.40
2014/12/18 13:02:00	1 min instant	40.38	300.34	302.21	69.04	999.37
2014/12/18 13:03:00	1 min instant	40.61	300.32	302.20	69.00	999.47
2014/12/18 13:04:00	1 min instant	40.27	300.28	302.19	68.83	999.44
2014/12/18 13:05:01	1 min instant	42.53	300.29	302.19	68.42	999.47
2014/12/18 13:06:00	1 min instant	44.83	300.27	302.18	68.28	999.47
2014/12/18 13:07:00	1 min instant	41.86	300.27	302.18	68.30	999.47
2014/12/18 13:08:00	1 min instant	45.49	300.29	302.18	68.08	999.44
2014/12/18 13:09:00	1 min instant	44.63	300.30	302.18	68.09	999.47
2014/12/18 13:10:00	1 min instant	41.43	300.29	302.17	68.36	999.47
2014/12/18 13:11:00	1 min instant	41.29	300.28	302.16	69.36	999.47
2014/12/18 13:12:00	1 min instant	42.88	300.25	302.15	68.71	999.47
2014/12/18 13:13:00	1 min instant	42.75	300.24	302.14	68.71	999.40
2014/12/18 13:14:00	1 min instant	43.01	300.22	302.14	69.71	999.40
2014/12/18 13:15:00	1 min instant	43.14	300.22	302.14	69.76	999.37
2014/12/18 13:16:00	1 min instant	43.36	300.25	302.14	69.85	999.37
2014/12/18 13:17:00	1 min instant	43.41	300.26	302.13	69.50	999.33
2014/12/18 13:18:00	1 min instant	43.48	300.26	302.13	69.05	999.27
2014/12/18 13:19:00	1 min instant	43.09	300.23	302.12	69.15	999.30
2014/12/18 13:20:00	1 min instant	43.94	300.22	302.11	69.03	999.27
2014/12/18 13:21:00	1 min instant	43.60	300.20	302.11	69.33	999.30
2014/12/18 13:22:00	1 min instant	43.80	300.20	302.10	69.03	999.23
2014/12/18 13:23:00	1 min instant	43.69	300.21	302.10	69.23	999.20
2014/12/18 13:24:00	1 min instant	43.95	300.21	302.10	68.77	999.27
2014/12/18 13:25:00	1 min instant	44.68	300.22	302.10	68.86	999.23
2014/12/18 13:26:00	1 min instant	43.56	300.21	302.08	68.93	999.27
2014/12/18 13:27:00	1 min instant	43.32	300.16	302.07	69.30	999.27
2014/12/18 13:28:00	1 min instant	43.24	300.14	302.06	69.75	999.27
2014/12/18 13:29:00	1 min instant	42.98	300.11	302.05	69.72	999.27
2014/12/18 13:30:00	1 min instant	42.81	300.11	302.05	69.92	999.30
2014/12/18 13:31:00	1 min instant	42.61	300.11	302.05	69.96	999.27
2014/12/18 13:32:00	1 min instant	41.14	300.10	302.04	69.99	999.23
2014/12/18 13:33:00	1 min instant	42.62	300.11	302.03	69.55	999.27
2014/12/18 13:34:00	1 min instant	42.33	300.07	302.02	69.36	999.27
2014/12/18 13:35:00	1 min instant	43.24	300.07	302.01	69.52	999.27
2014/12/18 13:36:01	1 min instant	42.61	300.03	301.99	69.83	999.27
2014/12/18 13:37:00	1 min instant	42.16	300.01	301.99	70.03	999.27
2014/12/18 13:38:00	1 min instant	41.54	300.00	301.98	70.14	999.27
2014/12/18 13:39:00	1 min instant	42.95	300.01	301.98	70.09	999.23
2014/12/18 13:40:00	1 min instant	42.14	300.00	301.97	69.54	999.27
2014/12/18 13:41:00	1 min instant	41.87	300.00	301.96	69.53	999.23
2014/12/18 13:42:00	1 min instant	41.91	299.98	301.95	69.87	999.27
2014/12/18 13:43:00	1 min instant	41.86	299.94	301.93	70.45	999.23
2014/12/18 13:44:00	1 min instant	41.89	299.91	301.92	70.53	999.17
2014/12/18 13:45:00	1 min instant	42.16	299.89	301.91	70.43	999.17
2014/12/18 13:46:00	1 min instant	42.07	299.90	301.91	70.42	999.13
2014/12/18 13:47:00	1 min instant	42.17	299.91	301.91	70.27	999.13
2014/12/18 13:48:00	1 min instant	43.24	299.92	301.90	70.36	999.20
2014/12/18 13:49:00	1 min instant	44.28	299.92	301.89	70.24	999.20
2014/12/18 13:50:00	1 min instant	45.25	299.88	301.87	69.87	999.17
2014/12/18 13:51:00	1 min instant	45.01	299.83	301.86	69.79	999.13
2014/12/18 13:52:00	1 min instant	45.14	299.83	301.85	70.07	999.13
2014/12/18 13:53:00	1 min instant	44.91	299.80	301.84	70.18	999.10
2014/12/18 13:54:00	1 min instant	45.26	299.82	301.84	69.88	999.10
2014/12/18 13:55:00	1 min instant	45.10	299.82	301.83	69.76	999.10
2014/12/18 13:56:00	1 min instant	44.88	299.82	301.82	69.88	999.06
2014/12/18 13:57:00	1 min instant	44.73	299.79	301.80	70.70	999.10
2014/12/18 13:58:00	1 min instant	44.56	299.77	301.79	70.61	999.06
2014/12/18 13:59:00	1 min instant	43.93	299.73	301.78	70.41	999.03
2014/12/18 14:00:00	1 min instant	43.10	299.73	301.77	70.95	999.00
2014/12/18 14:01:00	1 min instant	42.65	299.74	301.77	70.76	998.96
2014/12/18 14:02:00	1 min instant	42.39	299.74	301.76	71.06	998.89
2014/12/18 14:03:00	1 min instant	42.26	299.74	301.76	70.77	998.86
2014/12/18 14:04:00	1 min instant	42.29	299.75	301.74	70.74	998.79
2014/12/18 14:05:00	1 min instant	42.31	299.72	301.73	71.46	998.79
2014/12/18 14:06:00	1 min instant	41.54	299.68	301.72	71.44	998.72
2014/12/18 14:07:00	1 min instant	42.32	299.69	301.72	71.55	998.76
2014/12/18 14:08:00	1 min instant	42.12	299.68	301.71	71.75	998.72
2014/12/18 14:09:00	1 min instant	43.24	299.71	301.70	71.07	998.72
2014/12/18 14:10:00	1 min instant	43.37	299.70	301.70	70.69	998.72
2014/12/18 14:11:00	1 min instant	43.18	299.71	301.69	70.93	998.72
2014/12/18 14:12:00	1 min instant	43.66	299.68	301.67	70.86	998.72
2014/12/18 14:13:00	1 min instant	42.93	299.65	301.66	70.88	998.79
2014/12/18 14:14:00	1 min instant	42.60	299.63	301.65	70.94	998.72
2014/12/18 14:15:00	1 min instant	42.75	299.62	301.65	70.83	998.72
2014/12/18 14:16:00	1 min instant	40.79	299.64	301.64	71.00	998.72
2014/12/18 14:17:00	1 min instant	44.04	299.65	301.64	71.11	998.69
2014/12/18 14:18:00	1 min instant	41.85	299.66	301.63	70.99	998.69
2014/12/18 14:19:00	1 min instant	41.25	299.63	301.61	71.05	998.69
2014/12/18 14:20:00	1 min instant	42.19	299.61	301.60	71.35	998.69
2014/12/18 14:21:00	1 min instant	42.11	299.57	301.59	71.72	998.72
2014/12/18 14:22:00	1 min instant	42.64	299.52	301.58	72.13	998.69
2014/12/18 14:23:00	1 min instant	42.91	299.52	301.57	72.01	998.69
2014/12/18 14:24:00	1 min instant	43.81	299.52	301.57	72.02	998.69
2014/12/18 14:25:00	1 min instant	43.85	299.54	301.56	71.39	998.66
2014/12/18 14:26:00	1 min instant	44.89	299.55	301.56	71.11	998.62
2014/12/18 14:27:00	1 min instant	44.14	299.56	301.55	71.18	998.62
2014/12/18 14:28:00	1 min instant	43.51	299.55	301.53	71.01	998.59
2014/12/18 14:29:00	1 min instant	44.84	299.52	301.52	71.66	998.56
2014/12/18 14:30:00	1 min instant	42.69	299.51	301.52	71.55	998.52
2014/12/18 14:31:00	1 min instant	42.34	299.51	301.51	72.00	998.56
2014/12/18 14:32:00	1 min instant	43.88	299.53	301.51	71.42	998.52
2014/12/18 14:33:00	1 min instant	43.82	299.56	301.51	71.45	998.52
2014/12/18 14:34:00	1 min instant	43.78	299.59	301.51	71.23	998.59
2014/12/18 14:35:00	1 min instant	43.59	299.62	301.50	71.40	998.72
2014/12/18 14:36:00	1 min instant	43.97	299.62	301.50	71.66	998.66
2014/12/18 14:37:00	1 min instant	43.44	299.61	301.50	71.58	998.79
2014/12/18 14:38:00	1 min instant	43.49	299.62	301.49	71.12	998.93
2014/12/18 14:39:00	1 min instant	36.77	299.63	301.49	70.86	998.93
2014/12/18 14:40:00	1 min instant	40.65	299.63	301.49	70.68	998.89
2014/12/18 14:41:00	1 min instant	37.90	299.65	301.49	70.45	998.93
2014/12/18 14:42:00	1 min instant	39.05	299.70	301.50	70.28	999.13
2014/12/18 14:43:00	1 min instant	36.31	299.73	301.50	69.97	999.17
2014/12/18 14:44:00	1 min instant	34.00	299.78	301.51	69.56	999.06
2014/12/18 14:45:00	1 min instant	34.51	299.84	301.52	69.06	999.03
2014/12/18 14:46:00	1 min instant	33.70	299.90	301.53	68.80	999.06
2014/12/18 14:47:00	1 min instant	32.92	299.96	301.55	68.39	999.06
2014/12/18 14:48:00	1 min instant	31.91	300.02	301.56	68.00	999.03
2014/12/18 14:49:00	1 min instant	28.04	300.05	301.56	67.89	999.00
2014/12/18 14:50:00	1 min instant	28.97	300.05	301.56	67.70	999.06
2014/12/18 14:51:00	1 min instant	28.96	300.05	301.57	67.67	999.00
2014/12/18 14:52:00	1 min instant	25.48	300.05	301.57	67.63	999.00
2014/12/18 14:53:00	1 min instant	24.64	300.04	301.58	67.58	999.06
2014/12/18 14:54:00	1 min instant	24.90	300.05	301.58	67.51	999.06
2014/12/18 14:55:00	1 min instant	24.32	300.07	301.59	67.46	999.06
2014/12/18 14:56:00	1 min instant	24.53	300.08	301.60	67.34	999.00
2014/12/18 14:57:00	1 min instant	25.03	300.09	301.61	67.24	999.00
2014/12/18 14:58:00	1 min instant	24.99	300.13	301.62	67.15	998.93
2014/12/18 14:59:00	1 min instant	25.78	300.14	301.63	67.04	998.86
2014/12/18 15:00:00	1 min instant	24.77	300.17	301.64	66.96	998.83
2014/12/18 15:01:00	1 min instant	17.07	300.22	301.65	66.79	998.76
2014/12/18 15:02:00	1 min instant	26.43	300.23	301.67	66.67	998.69
2014/12/18 15:03:00	1 min instant	24.17	300.28	301.68	66.58	998.69
2014/12/18 15:04:00	1 min instant	25.22	300.32	301.69	66.43	998.66
2014/12/18 15:05:00	1 min instant	23.48	300.34	301.70	66.36	998.69
2014/12/18 15:06:00	1 min instant	24.95	300.37	301.72	66.28	998.69
2014/12/18 15:07:00	1 min instant	22.69	300.44	301.74	66.15	998.76
2014/12/18 15:08:00	1 min instant	25.29	300.46	301.75	66.03	998.76
2014/12/18 15:09:00	1 min instant	25.20	300.50	301.76	65.93	998.76
2014/12/18 15:10:00	1 min instant	23.24	300.55	301.79	65.82	998.79
2014/12/18 15:11:00	1 min instant	16.62	300.56	301.80	65.72	998.79
2014/12/18 15:12:00	1 min instant	24.82	300.60	301.82	65.57	998.76
2014/12/18 15:13:00	1 min instant	23.78	300.65	301.84	65.48	998.76
2014/12/18 15:14:00	1 min instant	20.43	300.67	301.85	65.38	998.76
2014/12/18 15:15:00	1 min instant	24.46	300.72	301.87	65.25	998.72
2014/12/18 15:16:00	1 min instant	20.69	300.75	301.89	65.12	998.59
2014/12/18 15:17:00	1 min instant	16.69	300.81	301.92	64.96	998.45
2014/12/18 15:18:00	1 min instant	22.30	300.85	301.93	64.85	998.42
2014/12/18 15:19:00	1 min instant	24.78	300.87	301.96	64.72	998.32
2014/12/18 15:20:00	1 min instant	17.10	300.89	301.97	64.66	998.28
2014/12/18 15:21:00	1 min instant	21.43	300.89	301.98	64.69	998.25
2014/12/18 15:22:00	1 min instant	20.59	300.88	301.98	64.72	998.25
2014/12/18 15:23:00	1 min instant	17.59	300.84	302.00	64.84	998.28
2014/12/18 15:24:00	1 min instant	19.05	300.82	302.01	64.94	998.28
2014/12/18 15:25:00	1 min instant	20.63	300.80	302.01	64.96	998.28
2014/12/18 15:26:00	1 min instant	19.33	300.80	302.02	65.03	998.35
2014/12/18 15:27:00	1 min instant	14.14	300.77	302.03	65.11	998.39
2014/12/18 15:28:00	1 min instant	18.76	300.76	302.04	65.17	998.45
2014/12/18 15:29:00	1 min instant	18.94	300.74	302.05	65.17	998.59
2014/12/18 15:30:00	1 min instant	20.69	300.74	302.06	65.17	998.66
2014/12/18 15:31:00	1 min instant	21.32	300.76	302.06	65.14	998.69
2014/12/18 15:32:00	1 min instant	17.34	300.75	302.08	65.10	998.79
2014/12/18 15:33:00	1 min instant	17.46	300.78	302.10	65.01	998.83
2014/12/18 15:34:00	1 min instant	18.27	300.81	302.11	64.97	998.86
2014/12/18 15:35:00	1 min instant	17.85	300.82	302.12	64.86	998.86
2014/12/18 15:36:00	1 min instant	19.10	300.87	302.14	64.75	998.79
2014/12/18 15:37:00	1 min instant	18.33	300.89	302.15	64.72	998.72
2014/12/18 15:38:00	1 min instant	17.89	300.92	302.16	64.61	998.66
2014/12/18 15:39:00	1 min instant	19.37	300.98	302.19	64.45	998.56
2014/12/18 15:40:00	1 min instant	13.21	300.98	302.19	64.39	998.49
2014/12/18 15:41:00	1 min instant	31.08	301.00	302.20	64.36	998.42
2014/12/18 15:42:00	1 min instant	17.55	300.97	302.20	64.36	998.42
2014/12/18 15:43:00	1 min instant	17.98	300.95	302.21	64.44	998.39
2014/12/18 15:44:00	1 min instant	17.80	300.92	302.22	64.54	998.35
2014/12/18 15:45:00	1 min instant	17.49	300.90	302.22	64.61	998.39
2014/12/18 15:46:00	1 min instant	18.12	300.88	302.23	64.66	998.39
2014/12/18 15:47:00	1 min instant	19.41	300.87	302.23	64.73	998.42
2014/12/18 15:48:00	1 min instant	19.59	300.84	302.24	64.78	998.45
2014/12/18 15:49:00	1 min instant	17.84	300.83	302.25	64.76	998.49
2014/12/18 15:50:00	1 min instant	16.77	300.83	302.25	64.80	998.45
2014/12/18 15:51:00	1 min instant	18.56	300.84	302.26	64.74	998.49
2014/12/18 15:52:00	1 min instant	16.57	300.85	302.27	64.68	998.52
2014/12/18 15:53:00	1 min instant	22.02	300.87	302.28	64.62	998.45
2014/12/18 15:54:00	1 min instant	17.60	300.88	302.29	64.55	998.39
2014/12/18 15:55:00	1 min instant	18.57	300.90	302.30	64.46	998.35
2014/12/18 15:56:00	1 min instant	18.29	300.94	302.31	64.35	998.25
2014/12/18 15:57:00	1 min instant	17.01	300.96	302.32	64.28	998.22
2014/12/18 15:58:00	1 min instant	16.85	300.97	302.33	64.26	998.15
2014/12/18 15:59:00	1 min instant	17.73	300.96	302.33	64.27	998.05
2014/12/18 16:00:00	1 min instant	22.63	300.95	302.33	64.35	997.98
2014/12/18 16:01:00	1 min instant	17.66	300.92	302.34	64.42	997.94
2014/12/18 16:02:00	1 min instant	19.51	300.88	302.34	64.52	997.88
2014/12/18 16:03:00	1 min instant	17.84	300.88	302.34	64.59	997.84
2014/12/18 16:04:00	1 min instant	18.16	300.86	302.34	64.61	997.81
2014/12/18 16:05:00	1 min instant	18.24	300.85	302.35	64.68	997.74
2014/12/18 16:06:00	1 min instant	17.42	300.83	302.35	64.72	997.67
2014/12/18 16:07:00	1 min instant	19.36	300.84	302.35	64.76	997.67
2014/12/18 16:08:00	1 min instant	15.55	300.84	302.36	64.73	997.61
2014/12/18 16:09:00	1 min instant	18.37	300.83	302.36	64.69	997.64
2014/12/18 16:10:00	1 min instant	17.07	300.86	302.37	64.63	997.61
2014/12/18 16:11:00	1 min instant	18.05	300.88	302.38	64.57	997.54
2014/12/18 16:12:00	1 min instant	20.55	300.91	302.39	64.47	997.47
2014/12/18 16:13:01	1 min instant	19.18	300.92	302.39	64.43	997.47
2014/12/18 16:14:00	1 min instant	22.75	300.96	302.40	64.35	997.47
2014/12/18 16:15:00	1 min instant	13.11	301.01	302.42	64.20	997.37
2014/12/18 16:16:00	1 min instant	20.67	301.02	302.42	64.21	997.30
2014/12/18 16:17:00	1 min instant	19.41	301.00	302.42	64.25	997.27
2014/12/18 16:18:00	1 min instant	15.92	300.98	302.42	64.36	997.23
2014/12/18 16:19:00	1 min instant	18.88	300.95	302.42	64.46	997.23
2014/12/18 16:20:00	1 min instant	19.39	300.94	302.42	64.52	997.27
2014/12/18 16:21:00	1 min instant	17.86	300.92	302.42	64.56	997.23
2014/12/18 16:22:00	1 min instant	17.62	300.89	302.42	64.69	997.16
2014/12/18 16:23:00	1 min instant	17.64	300.86	302.42	64.71	997.16
2014/12/18 16:24:00	1 min instant	18.11	300.86	302.43	64.71	997.13
2014/12/18 16:25:00	1 min instant	18.62	300.86	302.43	64.69	997.13
2014/12/18 16:26:00	1 min instant	20.50	300.86	302.43	64.63	997.06
2014/12/18 16:27:00	1 min instant	13.78	300.87	302.44	64.58	997.06
2014/12/18 16:28:00	1 min instant	18.61	300.90	302.44	64.52	997.03
2014/12/18 16:29:00	1 min instant	16.66	300.93	302.45	64.51	997.00
2014/12/18 16:30:00	1 min instant	12.22	300.94	302.46	64.41	997.03
2014/12/18 16:31:00	1 min instant	18.16	300.98	302.47	64.36	997.10
2014/12/18 16:32:00	1 min instant	19.90	300.99	302.47	64.35	997.10
2014/12/18 16:33:00	1 min instant	18.45	300.98	302.47	64.44	997.10
2014/12/18 16:34:00	1 min instant	17.78	300.95	302.47	64.56	997.16
2014/12/18 16:35:00	1 min instant	16.58	300.93	302.46	64.65	997.16
2014/12/18 16:36:00	1 min instant	17.92	300.90	302.46	64.73	997.16
2014/12/18 16:37:00	1 min instant	15.45	300.88	302.46	64.87	997.23
2014/12/18 16:38:00	1 min instant	19.25	300.85	302.46	64.99	997.27
2014/12/18 16:39:00	1 min instant	15.84	300.85	302.46	65.03	997.27
2014/12/18 16:40:00	1 min instant	20.79	300.84	302.46	65.05	997.33
2014/12/18 16:41:00	1 min instant	17.75	300.83	302.46	65.09	997.33
2014/12/18 16:42:00	1 min instant	16.57	300.84	302.47	65.09	997.37
2014/12/18 16:43:00	1 min instant	20.37	300.86	302.47	65.09	997.37
2014/12/18 16:44:00	1 min instant	20.11	300.88	302.48	65.04	997.37
2014/12/18 16:45:00	1 min instant	21.55	300.92	302.48	64.98	997.40
2014/12/18 16:46:00	1 min instant	18.80	300.94	302.49	64.89	997.50
2014/12/18 16:47:00	1 min instant	20.76	300.94	302.49	64.89	997.50
2014/12/18 16:48:00	1 min instant	20.37	300.91	302.48	64.96	997.50
2014/12/18 16:49:00	1 min instant	20.79	300.90	302.48	65.06	997.54
2014/12/18 16:50:00	1 min instant	20.33	300.87	302.48	65.19	997.57
2014/12/18 16:51:00	1 min instant	19.42	300.85	302.48	65.32	997.61
2014/12/18 16:52:00	1 min instant	20.56	300.85	302.48	65.40	997.61
2014/12/18 16:53:00	1 min instant	19.17	300.83	302.47	65.42	997.61
2014/12/18 16:58:00	1 min instant	36.50	300.80	302.44	55.89	998.39
2014/12/18 16:59:00	1 min instant	32.38	300.81	302.41	32.20	997.54
2014/12/18 17:00:00	1 min instant	36.95	300.90	302.40	27.59	997.74
2014/12/18 17:01:00	1 min instant	28.56	300.97	302.40	25.65	997.88
2014/12/18 17:02:00	1 min instant	33.95	300.98	302.40	25.13	997.88
2014/12/18 17:03:00	1 min instant	33.41	301.01	302.41	24.62	997.78
2014/12/18 17:04:00	1 min instant	32.95	301.05	302.41	24.34	997.78
2014/12/18 17:05:00	1 min instant	31.73	301.05	302.42	24.34	997.74
2014/12/18 17:06:00	1 min instant	31.96	301.06	302.42	24.42	997.64
2014/12/18 17:07:00	1 min instant	33.67	301.07	302.42	24.60	997.54
2014/12/18 17:08:00	1 min instant	31.35	301.06	302.42	24.78	997.40
2014/12/18 17:09:00	1 min instant	28.38	301.04	302.43	24.95	997.44
2014/12/18 17:10:00	1 min instant	32.27	301.03	302.43	25.16	997.40
2014/12/18 17:11:00	1 min instant	29.92	301.02	302.44	25.47	997.50
2014/12/18 17:12:00	1 min instant	29.41	301.02	302.44	25.65	997.44
2014/12/18 17:13:00	1 min instant	33.65	301.02	302.45	25.87	997.37
2014/12/18 17:14:00	1 min instant	33.21	301.03	302.46	26.22	997.30
2014/12/18 17:15:00	1 min instant	34.02	301.05	302.46	26.32	997.27
2014/12/18 17:16:00	1 min instant	32.26	301.05	302.47	26.52	997.27
2014/12/18 17:17:00	1 min instant	30.66	301.05	302.47	26.75	997.20
2014/12/18 17:18:00	1 min instant	31.44	301.05	302.48	26.93	997.13
2014/12/18 17:19:00	1 min instant	29.89	301.06	302.48	27.11	997.13
2014/12/18 17:20:00	1 min instant	27.51	301.05	302.49	27.32	997.10
2014/12/18 17:21:00	1 min instant	31.29	301.07	302.50	27.60	997.10
2014/12/18 17:22:00	1 min instant	31.22	301.08	302.51	27.74	997.03
2014/12/18 17:23:00	1 min instant	31.61	301.08	302.51	27.90	997.03
2014/12/18 17:24:00	1 min instant	31.65	301.07	302.52	28.09	996.89
2014/12/18 17:25:00	1 min instant	31.43	301.06	302.52	28.31	996.86
2014/12/18 17:26:00	1 min instant	31.76	301.09	302.53	28.46	996.83
2014/12/18 17:27:00	1 min instant	31.41	301.07	302.53	28.65	996.69
2014/12/18 17:28:00	1 min instant	33.22	301.05	302.52	28.74	996.72
2014/12/18 17:29:00	1 min instant	32.05	300.98	302.51	28.94	996.69
2014/12/18 17:30:00	1 min instant	32.61	300.81	302.48	29.24	996.59
2014/12/18 17:31:00	1 min instant	32.12	300.70	302.46	29.35	996.52
2014/12/18 17:32:00	1 min instant	32.17	300.51	302.43	29.44	996.49
2014/12/18 17:33:00	1 min instant	32.12	300.28	302.38	29.55	996.45
2014/12/18 17:34:00	1 min instant	27.04	300.08	302.34	29.65	996.42
2014/12/18 17:35:00	1 min instant	32.83	299.84	302.29	29.79	996.42
2014/12/18 17:36:00	1 min instant	27.94	299.59	302.23	30.17	996.42
2014/12/18 17:37:00	1 min instant	34.03	299.27	302.14	30.95	996.35
2014/12/18 17:38:00	1 min instant	33.54	299.11	302.12	31.47	996.35
2014/12/18 17:39:00	1 min instant	33.23	299.01	302.05	31.73	996.35
2014/12/18 17:40:00	1 min instant	32.41	298.77	301.97	32.50	996.32
2014/12/18 17:41:00	1 min instant	37.72	298.69	301.93	32.84	996.35
2014/12/18 17:42:00	1 min instant	26.01	298.59	301.88	33.21	996.35
2014/12/18 17:43:00	1 min instant	41.71	298.51	301.82	33.60	996.35
2014/12/18 17:44:00	1 min instant	27.92	298.48	301.78	33.91	996.35
2014/12/18 17:45:00	1 min instant	30.03	298.45	301.74	34.21	996.28
2014/12/18 17:46:00	1 min instant	32.04	298.43	301.70	34.58	996.28
2014/12/18 17:47:00	1 min instant	31.25	298.43	301.65	34.94	996.25
2014/12/18 17:48:00	1 min instant	35.44	298.44	301.62	35.18	996.18
2014/12/18 17:49:00	1 min instant	42.11	298.46	301.59	35.42	996.11
2014/12/18 17:50:00	1 min instant	29.21	298.48	301.56	35.59	996.08
2014/12/18 17:51:00	1 min instant	32.93	298.53	301.54	35.69	996.05
2014/12/18 17:52:00	1 min instant	37.54	298.57	301.51	35.85	995.94
2014/12/18 17:53:00	1 min instant	40.98	298.64	301.48	36.10	995.94
2014/12/18 17:54:00	1 min instant	31.46	298.70	301.47	36.24	995.94
2014/12/18 17:55:00	1 min instant	26.30	298.73	301.46	36.29	995.91
2014/12/18 17:56:00	1 min instant	28.68	298.83	301.44	36.35	995.91
2014/12/18 17:57:00	1 min instant	31.29	298.89	301.44	36.34	995.88
2014/12/18 17:58:00	1 min instant	31.34	298.95	301.42	36.37	995.88
2014/12/18 17:59:00	1 min instant	30.78	299.02	301.42	36.25	995.84
2014/12/18 18:00:00	1 min instant	31.25	299.09	301.42	36.12	995.81
2014/12/18 18:01:00	1 min instant	33.22	299.15	301.41	36.06	995.84
2014/12/18 18:02:00	1 min instant	30.69	299.22	301.41	35.99	995.81
2014/12/18 18:03:00	1 min instant	27.10	299.33	301.42	35.99	995.77
2014/12/18 18:04:00	1 min instant	14.36	299.41	301.42	35.98	995.77
2014/12/18 18:05:00	1 min instant	33.13	299.47	301.42	35.95	995.67
2014/12/18 18:06:00	1 min instant	31.20	299.55	301.43	35.81	995.67
2014/12/18 18:07:00	1 min instant	33.01	299.61	301.44	35.65	995.71
2014/12/18 18:08:00	1 min instant	30.50	299.67	301.45	35.43	995.74
2014/12/18 18:09:00	1 min instant	31.91	299.78	301.46	35.22	995.74
2014/12/18 18:10:00	1 min instant	32.20	299.85	301.46	35.22	995.81
2014/12/18 18:11:00	1 min instant	32.78	299.89	301.48	35.21	995.81
2014/12/18 18:12:00	1 min instant	32.63	299.96	301.49	35.36	995.84
2014/12/18 18:13:00	1 min instant	41.10	300.07	301.51	35.37	995.84
2014/12/18 18:14:00	1 min instant	33.38	300.12	301.52	35.31	995.81
2014/12/18 18:15:00	1 min instant	31.30	300.23	301.55	35.26	995.84
2014/12/18 18:16:00	1 min instant	53.49	300.26	301.56	35.32	995.81
2014/12/18 18:17:00	1 min instant	30.13	300.31	301.57	35.40	995.84
2014/12/18 18:18:00	1 min instant	26.84	300.33	301.58	35.49	995.77
2014/12/18 18:19:00	1 min instant	30.90	300.34	301.59	35.49	995.77
2014/12/18 18:20:00	1 min instant	31.88	300.33	301.60	35.63	995.77
2014/12/18 18:21:00	1 min instant	32.67	300.35	301.61	35.73	995.77
2014/12/18 18:22:00	1 min instant	32.34	300.36	301.63	35.81	995.74
2014/12/18 18:23:00	1 min instant	32.34	300.38	301.64	35.91	995.74
2014/12/18 18:24:00	1 min instant	33.96	300.39	301.65	36.00	995.74
2014/12/18 18:25:00	1 min instant	28.32	300.41	301.66	36.21	995.67
2014/12/18 18:26:00	1 min instant	18.74	300.45	301.67	36.09	995.74
2014/12/18 18:27:00	1 min instant	38.45	300.46	301.69	36.06	995.74
2014/12/18 18:28:00	1 min instant	30.79	300.50	301.70	36.24	995.77
2014/12/18 18:29:00	1 min instant	49.88	300.53	301.72	36.36	995.77
2014/12/18 18:30:00	1 min instant	31.64	300.56	301.73	36.49	995.67
2014/12/18 18:31:00	1 min instant	32.17	300.58	301.74	36.34	995.60
2014/12/18 18:32:00	1 min instant	34.16	300.57	301.76	36.36	995.54
2014/12/18 18:33:00	1 min instant	32.79	300.56	301.77	36.42	995.44
2014/12/18 18:34:00	1 min instant	33.47	300.55	301.77	36.41	995.37
2014/12/18 18:35:00	1 min instant	33.49	300.54	301.78	36.39	995.33
2014/12/18 18:36:00	1 min instant	32.73	300.55	301.79	36.52	995.30
2014/12/18 18:37:00	1 min instant	33.06	300.56	301.80	36.79	995.33
2014/12/18 18:38:00	1 min instant	33.45	300.56	301.82	36.89	995.33
2014/12/18 18:39:00	1 min instant	31.62	300.56	301.83	36.80	995.33
2014/12/18 18:40:00	1 min instant	29.73	300.58	301.84	36.80	995.27
2014/12/18 18:41:00	1 min instant	56.55	300.61	301.85	36.87	995.27
2014/12/18 18:42:00	1 min instant	31.00	300.63	301.86	36.95	995.23
2014/12/18 18:43:00	1 min instant	40.24	300.66	301.88	36.92	995.06
2014/12/18 18:44:00	1 min instant	29.62	300.69	301.89	36.94	995.06
2014/12/18 18:45:00	1 min instant	35.41	300.70	301.89	36.92	994.99
2014/12/18 18:46:00	1 min instant	32.94	300.68	301.90	36.92	994.96
2014/12/18 18:47:00	1 min instant	33.35	300.67	301.91	36.97	994.93
2014/12/18 18:48:00	1 min instant	33.67	300.65	301.91	36.98	994.93
2014/12/18 18:49:00	1 min instant	33.80	300.63	301.92	36.99	994.86
2014/12/18 18:50:00	1 min instant	32.31	300.61	301.93	36.99	994.86
2014/12/18 18:51:00	1 min instant	31.34	300.62	301.94	37.05	994.82
2014/12/18 18:52:00	1 min instant	31.85	300.62	301.95	37.10	994.82
2014/12/18 18:53:00	1 min instant	31.88	300.63	301.96	37.29	994.82
2014/12/18 18:54:00	1 min instant	31.75	300.65	301.97	37.25	994.79
2014/12/18 18:55:00	1 min instant	32.25	300.66	301.98	37.25	994.79
2014/12/18 18:56:00	1 min instant	32.70	300.69	301.99	37.22	994.79
2014/12/18 18:57:00	1 min instant	32.80	300.72	302.00	37.43	994.79
2014/12/18 18:58:00	1 min instant	32.96	300.74	302.01	37.43	994.79
2014/12/18 18:59:00	1 min instant	32.85	300.73	302.02	37.49	994.82
2014/12/18 19:00:00	1 min instant	32.76	300.72	302.02	37.24	994.79
2014/12/18 19:01:00	1 min instant	25.76	300.71	302.03	37.16	994.82
2014/12/18 19:02:00	1 min instant	32.17	300.70	302.03	37.28	994.72
2014/12/18 19:03:00	1 min instant	34.67	300.68	302.04	37.54	994.69
2014/12/18 19:04:00	1 min instant	32.09	300.67	302.04	37.82	994.55
2014/12/18 19:05:00	1 min instant	35.32	300.67	302.05	38.00	994.52
2014/12/18 19:06:00	1 min instant	37.79	300.68	302.06	38.22	994.45
2014/12/18 19:07:00	1 min instant	35.96	300.68	302.07	38.16	994.38
2014/12/18 19:08:00	1 min instant	32.27	300.71	302.08	38.02	994.28
2014/12/18 19:09:00	1 min instant	31.51	300.73	302.09	37.98	994.18
2014/12/18 19:10:00	1 min instant	32.47	300.77	302.10	37.80	994.11
2014/12/18 19:11:00	1 min instant	32.01	300.77	302.11	37.84	994.05
2014/12/18 19:12:00	1 min instant	32.45	300.77	302.11	37.67	994.05
2014/12/18 19:13:00	1 min instant	32.67	300.77	302.12	37.70	993.98
2014/12/18 19:14:00	1 min instant	16.70	300.77	302.12	37.79	993.94
2014/12/18 19:15:00	1 min instant	27.44	300.75	302.12	37.78	993.98
2014/12/18 19:16:00	1 min instant	30.51	300.72	302.13	37.82	994.01
2014/12/18 19:17:00	1 min instant	33.87	300.72	302.13	37.88	994.05
2014/12/18 19:18:00	1 min instant	32.37	300.71	302.14	38.11	994.08
2014/12/18 19:19:00	1 min instant	33.97	300.71	302.15	38.26	994.11
2014/12/18 19:20:00	1 min instant	33.37	300.72	302.15	38.34	994.18
2014/12/18 19:21:00	1 min instant	31.98	300.72	302.16	38.36	994.18
2014/12/18 19:22:00	1 min instant	29.35	300.75	302.17	38.27	994.21
2014/12/18 19:23:00	1 min instant	29.90	300.79	302.18	38.14	994.21
2014/12/18 19:24:00	1 min instant	30.78	300.80	302.19	38.04	994.25
2014/12/18 19:25:00	1 min instant	28.12	300.80	302.19	37.87	994.21
2014/12/18 19:26:00	1 min instant	34.91	300.78	302.19	37.95	994.28
2014/12/18 19:27:00	1 min instant	39.58	300.77	302.19	37.87	994.28
2014/12/18 19:28:00	1 min instant	34.47	300.77	302.20	37.83	994.32
2014/12/18 19:29:00	1 min instant	33.77	300.74	302.20	37.83	994.32
2014/12/18 19:30:00	1 min instant	34.46	300.73	302.20	37.89	994.32
2014/12/18 19:31:00	1 min instant	35.06	300.72	302.20	38.06	994.35
2014/12/18 19:32:00	1 min instant	34.06	300.72	302.21	38.26	994.38
2014/12/18 19:33:00	1 min instant	34.07	300.73	302.21	38.30	994.45
2014/12/18 19:34:00	1 min instant	34.09	300.74	302.22	38.36	994.49
2014/12/18 19:35:00	1 min instant	34.12	300.76	302.23	38.42	994.52
2014/12/18 19:36:00	1 min instant	34.08	300.78	302.24	38.53	994.52
2014/12/18 19:37:00	1 min instant	34.09	300.81	302.25	38.50	994.52
2014/12/18 19:38:00	1 min instant	34.09	300.83	302.25	38.43	994.55
2014/12/18 19:39:00	1 min instant	34.19	300.83	302.25	38.39	994.55
2014/12/18 19:40:00	1 min instant	34.32	300.82	302.26	38.48	994.55
2014/12/18 19:41:00	1 min instant	34.14	300.80	302.26	38.78	994.52
2014/12/18 19:42:00	1 min instant	34.01	300.79	302.26	38.90	994.55
2014/12/18 19:43:00	1 min instant	33.98	300.77	302.26	38.93	994.55
2014/12/18 19:44:00	1 min instant	34.11	300.76	302.27	38.93	994.59
2014/12/18 19:45:00	1 min instant	34.23	300.75	302.27	38.80	994.52
2014/12/18 19:46:00	1 min instant	34.46	300.74	302.27	38.89	994.49
2014/12/18 19:47:00	1 min instant	-108.05	300.74	302.27	38.83	994.49
2014/12/18 19:48:00	1 min instant	31.93	300.75	302.28	38.86	994.52
2014/12/18 19:49:00	1 min instant	35.00	300.78	302.29	38.90	994.52
2014/12/18 19:50:00	1 min instant	34.38	300.80	302.29	38.81	994.45
2014/12/18 19:51:00	1 min instant	33.32	300.83	302.30	38.86	994.45
2014/12/18 19:52:00	1 min instant	32.84	300.83	302.30	39.01	994.45
2014/12/18 19:53:00	1 min instant	36.31	300.83	302.30	39.12	994.45
2014/12/18 19:54:00	1 min instant	32.55	300.82	302.30	39.31	994.45
2014/12/18 19:55:00	1 min instant	37.00	300.78	302.30	39.35	994.35
2014/12/18 19:56:00	1 min instant	29.12	300.76	302.30	39.34	994.38
2014/12/18 19:57:00	1 min instant	30.77	300.75	302.30	39.51	994.35
2014/12/18 19:58:00	1 min instant	34.63	300.75	302.30	39.66	994.35
2014/12/18 19:59:00	1 min instant	34.49	300.73	302.31	39.79	994.32
2014/12/18 20:00:00	1 min instant	33.23	300.76	302.31	39.72	994.32
2014/12/18 20:01:00	1 min instant	34.54	300.74	302.31	39.73	994.35
2014/12/18 20:02:00	1 min instant	36.20	300.78	302.32	39.74	994.35
2014/12/18 20:03:00	1 min instant	12.04	300.78	302.32	39.60	994.38
2014/12/18 20:04:00	1 min instant	34.40	300.82	302.33	39.42	994.42
2014/12/18 20:05:00	1 min instant	33.65	300.84	302.34	39.39	994.49
2014/12/18 20:06:00	1 min instant	32.76	300.84	302.34	39.44	994.49
2014/12/18 20:07:00	1 min instant	33.65	300.84	302.34	39.57	994.55
2014/12/18 20:08:00	1 min instant	34.89	300.82	302.34	39.66	994.52
2014/12/18 20:09:00	1 min instant	36.73	300.80	302.34	39.82	994.55
2014/12/18 20:10:00	1 min instant	36.16	300.79	302.34	39.81	994.55
2014/12/18 20:11:00	1 min instant	36.08	300.77	302.34	39.89	994.59
2014/12/18 20:12:00	1 min instant	36.35	300.76	302.34	39.88	994.55
2014/12/18 20:13:00	1 min instant	35.49	300.75	302.34	39.88	994.52
2014/12/18 20:14:00	1 min instant	36.16	300.75	302.34	39.92	994.45
2014/12/18 20:15:00	1 min instant	36.17	300.76	302.35	39.88	994.42
2014/12/18 20:16:00	1 min instant	36.32	300.79	302.35	39.92	994.42
2014/12/18 20:17:00	1 min instant	36.27	300.80	302.36	39.86	994.35
2014/12/18 20:18:00	1 min instant	36.69	300.84	302.36	39.80	994.35
2014/12/18 20:19:00	1 min instant	36.72	300.84	302.36	39.83	994.38
2014/12/18 20:20:00	1 min instant	36.21	300.84	302.36	39.86	994.35
2014/12/18 20:21:00	1 min instant	36.15	300.82	302.36	39.91	994.45
2014/12/18 20:22:00	1 min instant	36.13	300.82	302.36	40.04	994.45
2014/12/18 20:23:00	1 min instant	36.11	300.80	302.36	40.22	994.45
2014/12/18 20:24:00	1 min instant	35.81	300.77	302.36	40.35	994.45
2014/12/18 20:25:00	1 min instant	35.84	300.78	302.36	40.34	994.45
2014/12/18 20:26:00	1 min instant	35.69	300.77	302.36	40.27	994.45
2014/12/18 20:27:00	1 min instant	35.63	300.75	302.36	40.31	994.45
2014/12/18 20:28:00	1 min instant	72.02	300.78	302.37	40.42	994.42
2014/12/18 20:29:00	1 min instant	37.14	300.79	302.38	40.40	994.45
2014/12/18 20:30:00	1 min instant	41.82	300.82	302.38	40.41	994.45
2014/12/18 20:31:00	1 min instant	38.51	300.84	302.39	40.40	994.45
2014/12/18 20:32:00	1 min instant	35.04	300.85	302.39	40.41	994.45
2014/12/18 20:33:00	1 min instant	34.91	300.87	302.39	40.27	994.49
2014/12/18 20:34:00	1 min instant	34.93	300.88	302.40	40.31	994.55
2014/12/18 20:35:00	1 min instant	36.21	300.86	302.39	40.38	994.55
2014/12/18 20:36:00	1 min instant	36.98	300.83	302.39	40.48	994.62
2014/12/18 20:37:00	1 min instant	36.25	300.82	302.39	40.58	994.69
2014/12/18 20:38:00	1 min instant	35.20	300.80	302.39	40.69	994.79
2014/12/18 20:39:00	1 min instant	34.60	300.79	302.39	40.77	994.79
2014/12/18 20:40:00	1 min instant	35.89	300.77	302.39	40.85	994.89
2014/12/18 20:41:00	1 min instant	35.29	300.77	302.39	40.86	994.82
2014/12/18 20:42:00	1 min instant	35.33	300.78	302.39	40.81	994.69
2014/12/18 20:43:00	1 min instant	34.84	300.80	302.40	40.64	994.59
2014/12/18 20:44:00	1 min instant	35.40	300.81	302.40	40.55	994.45
2014/12/18 20:45:00	1 min instant	35.09	300.83	302.41	40.48	994.45
2014/12/18 20:46:00	1 min instant	35.18	300.86	302.41	40.43	994.45
2014/12/18 20:47:00	1 min instant	34.76	300.89	302.42	40.41	994.52
2014/12/18 20:48:00	1 min instant	34.75	300.89	302.42	40.43	994.52
2014/12/18 20:49:00	1 min instant	34.57	300.87	302.42	40.52	994.59
2014/12/18 20:50:00	1 min instant	34.47	300.86	302.41	40.68	994.59
2014/12/18 20:51:00	1 min instant	34.58	300.83	302.41	40.70	994.62
2014/12/18 20:52:00	1 min instant	34.30	300.82	302.41	40.75	994.69
2014/12/18 20:53:00	1 min instant	34.32	300.78	302.41	40.82	994.79
2014/12/18 20:54:00	1 min instant	34.21	300.78	302.41	40.86	994.76
2014/12/18 20:55:00	1 min instant	34.12	300.79	302.41	40.88	994.79
2014/12/18 20:56:00	1 min instant	33.89	300.79	302.41	40.89	994.82
2014/12/18 20:57:00	1 min instant	33.83	300.80	302.41	40.87	994.86
2014/12/18 20:58:00	1 min instant	34.07	300.81	302.42	40.80	994.96
2014/12/18 20:59:00	1 min instant	33.05	300.83	302.42	40.80	994.96
2014/12/18 21:00:00	1 min instant	32.03	300.86	302.43	40.71	994.99
2014/12/18 21:01:00	1 min instant	32.73	300.88	302.43	40.67	994.99
2014/12/18 21:02:00	1 min instant	31.34	300.89	302.44	40.63	994.99
2014/12/18 21:03:00	1 min instant	33.35	300.90	302.43	40.60	995.03
2014/12/18 21:04:00	1 min instant	32.87	300.89	302.43	40.56	995.03
2014/12/18 21:05:00	1 min instant	30.97	300.86	302.43	40.51	995.06
2014/12/18 21:06:00	1 min instant	29.65	300.83	302.43	40.53	995.10
2014/12/18 21:07:00	1 min instant	29.28	300.82	302.43	40.53	995.10
2014/12/18 21:08:00	1 min instant	28.41	300.78	302.43	40.44	995.06
2014/12/18 21:09:00	1 min instant	27.39	300.79	302.43	40.38	995.06
2014/12/18 21:10:00	1 min instant	27.70	300.76	302.43	40.37	994.99
2014/12/18 21:11:00	1 min instant	27.25	300.78	302.43	40.32	994.99
2014/12/18 21:12:00	1 min instant	27.33	300.78	302.43	40.29	995.03
2014/12/18 21:13:00	1 min instant	27.36	300.81	302.43	40.12	995.10
2014/12/18 21:14:00	1 min instant	27.06	300.82	302.44	40.07	995.10
2014/12/18 21:15:00	1 min instant	27.25	300.87	302.45	40.09	995.16
2014/12/18 21:16:00	1 min instant	27.29	300.89	302.45	39.86	995.13
2014/12/18 21:17:00	1 min instant	27.31	300.90	302.45	39.88	995.13
2014/12/18 21:18:00	1 min instant	27.49	300.91	302.45	39.76	995.13
2014/12/18 21:19:00	1 min instant	27.67	300.89	302.45	39.79	995.13
2014/12/18 21:20:00	1 min instant	28.03	300.88	302.45	39.85	995.13
2014/12/18 21:21:00	1 min instant	28.03	300.85	302.44	39.91	995.16
2014/12/18 21:22:00	1 min instant	28.15	300.80	302.44	40.03	995.16
2014/12/18 21:23:00	1 min instant	28.28	300.80	302.44	40.09	995.13
2014/12/18 21:24:00	1 min instant	28.32	300.77	302.43	40.19	995.10
2014/12/18 21:25:00	1 min instant	28.34	300.76	302.43	40.31	995.10
2014/12/18 21:26:00	1 min instant	28.25	300.75	302.43	40.36	995.10
2014/12/18 21:27:00	1 min instant	28.28	300.76	302.43	40.40	995.10
2014/12/18 21:28:00	1 min instant	28.30	300.77	302.43	40.46	995.10
2014/12/18 21:29:00	1 min instant	28.08	300.78	302.44	40.44	995.10
2014/12/18 21:30:00	1 min instant	27.92	300.80	302.44	40.37	995.10
2014/12/18 21:31:00	1 min instant	27.99	300.84	302.45	40.30	995.06
2014/12/18 21:32:00	1 min instant	27.84	300.88	302.45	40.23	995.06
2014/12/18 21:33:00	1 min instant	27.47	300.90	302.46	40.16	995.03
2014/12/18 21:34:00	1 min instant	27.72	300.94	302.47	40.04	995.03
2014/12/18 21:35:00	1 min instant	27.86	300.98	302.48	39.93	995.03
2014/12/18 21:36:00	1 min instant	27.52	301.00	302.48	39.91	995.06
2014/12/18 21:37:00	1 min instant	27.43	300.99	302.48	39.89	995.03
2014/12/18 21:38:00	1 min instant	27.56	300.97	302.48	39.94	995.03
2014/12/18 21:39:00	1 min instant	27.54	300.94	302.48	39.96	995.03
2014/12/18 21:40:00	1 min instant	27.04	300.92	302.48	40.05	995.10
2014/12/18 21:41:00	1 min instant	26.90	300.89	302.47	40.09	995.06
2014/12/18 21:42:00	1 min instant	26.54	300.84	302.47	40.13	995.10
2014/12/18 21:43:00	1 min instant	26.12	300.84	302.47	40.14	995.16
2014/12/18 21:44:00	1 min instant	26.86	300.83	302.47	40.10	995.20
2014/12/18 21:45:00	1 min instant	26.87	300.82	302.47	40.10	995.20
2014/12/18 21:46:00	1 min instant	26.95	300.83	302.47	40.04	995.20
2014/12/18 21:47:00	1 min instant	27.13	300.82	302.47	39.99	995.20
2014/12/18 21:48:00	1 min instant	27.14	300.84	302.47	39.91	995.16
2014/12/18 21:49:00	1 min instant	26.99	300.86	302.48	39.87	995.20
2014/12/18 21:50:00	1 min instant	27.16	300.89	302.48	39.80	995.27
2014/12/18 21:51:00	1 min instant	26.90	300.93	302.49	39.67	995.23
2014/12/18 21:52:00	1 min instant	26.97	300.96	302.49	39.60	995.27
2014/12/18 21:53:00	1 min instant	27.14	300.99	302.50	39.53	995.27
2014/12/18 21:54:00	1 min instant	26.90	301.05	302.52	39.31	995.27
2014/12/18 21:55:00	1 min instant	26.91	301.06	302.52	39.23	995.27
2014/12/18 21:56:00	1 min instant	27.01	301.07	302.52	39.18	995.30
2014/12/18 21:57:00	1 min instant	27.01	301.05	302.52	39.19	995.27
2014/12/18 21:58:00	1 min instant	27.01	301.04	302.52	39.20	995.23
2014/12/18 21:59:00	1 min instant	27.01	301.00	302.52	39.21	995.27
2014/12/18 22:00:00	1 min instant	27.12	300.97	302.52	39.25	995.27
2014/12/18 22:01:00	1 min instant	26.87	300.92	302.51	39.17	995.27
2014/12/18 22:02:00	1 min instant	25.57	300.89	302.51	39.14	995.27
2014/12/18 22:03:00	1 min instant	26.13	300.87	302.51	39.06	995.20
2014/12/18 22:04:00	1 min instant	25.27	300.85	302.51	39.02	995.23
2014/12/18 22:05:00	1 min instant	24.88	300.86	302.50	38.93	995.20
2014/12/18 22:06:00	1 min instant	24.86	300.84	302.51	38.83	995.16
2014/12/18 22:07:00	1 min instant	24.58	300.84	302.51	38.75	995.20
2014/12/18 22:08:00	1 min instant	24.53	300.87	302.51	38.64	995.20
2014/12/18 22:09:00	1 min instant	24.58	300.87	302.51	38.53	995.16
2014/12/18 22:10:00	1 min instant	24.48	300.89	302.52	38.38	995.16
2014/12/18 22:11:00	1 min instant	24.26	300.95	302.52	38.16	995.10
2014/12/18 22:12:00	1 min instant	24.31	300.95	302.53	38.02	995.10
2014/12/18 22:13:00	1 min instant	23.99	301.00	302.53	37.87	995.06
2014/12/18 22:14:00	1 min instant	23.84	301.03	302.54	37.74	995.06
2014/12/18 22:15:00	1 min instant	23.74	301.07	302.55	37.57	995.03
2014/12/18 22:16:00	1 min instant	23.99	301.10	302.56	37.40	995.03
2014/12/18 22:17:00	1 min instant	23.24	301.11	302.56	37.28	994.99
2014/12/18 22:18:00	1 min instant	23.17	301.09	302.56	37.25	994.99
2014/12/18 22:19:00	1 min instant	24.04	301.07	302.56	37.24	994.99
2014/12/18 22:20:00	1 min instant	23.89	301.04	302.55	37.27	995.03
2014/12/18 22:21:00	1 min instant	23.88	301.02	302.55	37.27	995.06
2014/12/18 22:22:00	1 min instant	23.74	300.98	302.55	37.29	995.03
2014/12/18 22:23:00	1 min instant	23.32	300.93	302.55	37.31	995.06
2014/12/18 22:24:00	1 min instant	23.14	300.91	302.54	37.34	995.13
2014/12/18 22:25:00	1 min instant	23.33	300.89	302.54	37.33	995.06
2014/12/18 22:26:00	1 min instant	23.44	300.86	302.54	37.30	995.10
2014/12/18 22:27:00	1 min instant	23.41	300.86	302.53	37.23	995.13
2014/12/18 22:28:00	1 min instant	23.30	300.87	302.54	37.19	995.13
2014/12/18 22:29:00	1 min instant	23.23	300.88	302.54	37.14	995.16
2014/12/18 22:30:00	1 min instant	23.29	300.90	302.54	37.06	995.20
2014/12/18 22:31:00	1 min instant	23.45	300.93	302.54	37.01	995.16
2014/12/18 22:32:00	1 min instant	24.12	300.95	302.55	36.98	995.16
2014/12/18 22:33:00	1 min instant	23.35	300.99	302.56	36.96	995.13
2014/12/18 22:34:00	1 min instant	30.09	300.99	302.56	36.94	995.13
2014/12/18 22:35:00	1 min instant	23.05	301.04	302.57	36.91	995.16
2014/12/18 22:36:00	1 min instant	24.91	301.06	302.57	36.86	995.13
2014/12/18 22:37:00	1 min instant	24.68	301.11	302.58	36.74	995.10
2014/12/18 22:38:00	1 min instant	24.31	301.15	302.59	36.68	995.13
2014/12/18 22:39:00	1 min instant	24.45	301.18	302.60	36.60	995.10
2014/12/18 22:40:00	1 min instant	24.94	301.20	302.61	36.54	995.13
2014/12/18 22:41:00	1 min instant	25.15	301.22	302.62	36.47	995.10
2014/12/18 22:42:00	1 min instant	25.18	301.25	302.62	36.41	995.13
2014/12/18 22:43:00	1 min instant	25.31	301.22	302.62	36.45	995.20
2014/12/18 22:44:00	1 min instant	25.49	301.19	302.62	36.48	995.20
2014/12/18 22:45:00	1 min instant	25.59	301.15	302.61	36.52	995.20
2014/12/18 22:46:00	1 min instant	25.59	301.11	302.61	36.56	995.23
2014/12/18 22:47:00	1 min instant	25.83	301.07	302.61	36.59	995.27
2014/12/18 22:48:00	1 min instant	26.79	301.03	302.61	36.60	995.30
2014/12/18 22:49:00	1 min instant	30.77	300.99	302.60	36.64	995.27
2014/12/18 22:50:00	1 min instant	28.86	300.96	302.60	36.64	995.27
2014/12/18 22:51:00	1 min instant	28.50	300.96	302.60	36.65	995.30
2014/12/18 22:52:00	1 min instant	27.77	300.95	302.60	36.62	995.27
2014/12/18 22:53:00	1 min instant	27.93	300.96	302.60	36.61	995.27
2014/12/18 22:54:00	1 min instant	27.97	300.96	302.60	36.57	995.27
2014/12/18 22:55:00	1 min instant	27.90	300.99	302.61	36.53	995.27
2014/12/18 22:56:00	1 min instant	27.56	301.02	302.61	36.46	995.30
2014/12/18 22:57:00	1 min instant	27.30	301.02	302.61	36.43	995.30
2014/12/18 22:58:00	1 min instant	27.28	301.06	302.62	36.39	995.30
2014/12/18 22:59:00	1 min instant	27.06	301.09	302.63	36.34	995.27
2014/12/18 23:00:00	1 min instant	26.43	301.12	302.63	36.29	995.30
2014/12/18 23:01:00	1 min instant	25.18	301.14	302.64	36.23	995.30
2014/12/18 23:02:00	1 min instant	24.79	301.19	302.65	36.15	995.33
2014/12/18 23:03:00	1 min instant	24.13	301.23	302.66	36.10	995.33
2014/12/18 23:04:00	1 min instant	24.32	301.24	302.67	36.01	995.37
2014/12/18 23:05:00	1 min instant	24.80	301.27	302.67	35.97	995.40
2014/12/18 23:06:00	1 min instant	24.92	301.27	302.67	35.94	995.40
2014/12/18 23:07:00	1 min instant	24.75	301.26	302.67	35.95	995.40
2014/12/18 23:08:00	1 min instant	24.75	301.23	302.67	36.01	995.47
2014/12/18 23:09:00	1 min instant	24.82	301.18	302.67	36.04	995.47
2014/12/18 23:10:00	1 min instant	24.37	301.14	302.67	36.08	995.50
2014/12/18 23:11:00	1 min instant	24.12	301.09	302.66	36.12	995.54
2014/12/18 23:12:00	1 min instant	24.14	301.04	302.65	36.15	995.60
2014/12/18 23:13:00	1 min instant	24.09	301.01	302.65	36.15	995.60
2014/12/18 23:14:00	1 min instant	23.98	300.98	302.65	36.15	995.60
2014/12/18 23:15:00	1 min instant	24.18	300.96	302.64	36.12	995.60
2014/12/18 23:16:00	1 min instant	24.22	300.97	302.64	36.12	995.64
2014/12/18 23:17:00	1 min instant	24.34	300.98	302.64	36.07	995.71
2014/12/18 23:18:00	1 min instant	24.33	300.98	302.65	36.00	995.71
2014/12/18 23:19:00	1 min instant	24.38	300.99	302.65	35.96	995.74
2014/12/18 23:20:00	1 min instant	24.72	301.02	302.65	35.90	995.74
2014/12/18 23:21:01	1 min instant	23.84	301.04	302.65	35.87	995.74
2014/12/18 23:22:00	1 min instant	25.15	301.06	302.66	35.80	995.71
2014/12/18 23:23:00	1 min instant	24.33	301.09	302.67	35.75	995.77
2014/12/18 23:24:00	1 min instant	24.42	301.13	302.67	35.70	995.77
2014/12/18 23:25:00	1 min instant	24.15	301.15	302.67	35.60	995.74
2014/12/18 23:26:00	1 min instant	23.99	301.17	302.68	35.59	995.74
2014/12/18 23:27:00	1 min instant	23.83	301.20	302.69	35.51	995.77
2014/12/18 23:28:00	1 min instant	23.59	301.25	302.70	35.43	995.84
2014/12/18 23:29:00	1 min instant	23.26	301.29	302.71	35.39	995.84
2014/12/18 23:30:00	1 min instant	22.98	301.31	302.71	35.30	995.88
2014/12/18 23:31:00	1 min instant	23.66	301.31	302.71	35.28	995.88
2014/12/18 23:32:00	1 min instant	23.81	301.29	302.72	35.29	995.88
2014/12/18 23:33:00	1 min instant	23.59	301.26	302.71	35.33	995.91
2014/12/18 23:34:00	1 min instant	23.93	301.18	302.71	35.40	995.94
2014/12/18 23:35:00	1 min instant	24.03	301.16	302.70	35.42	995.94
2014/12/18 23:36:00	1 min instant	24.02	301.10	302.70	35.45	996.01
2014/12/18 23:37:01	1 min instant	23.92	301.05	302.69	35.49	995.98
2014/12/18 23:38:00	1 min instant	24.17	301.02	302.69	35.52	996.01
2014/12/18 23:39:00	1 min instant	23.85	301.01	302.68	35.51	996.01
2014/12/18 23:40:00	1 min instant	24.19	300.99	302.68	35.51	996.05
2014/12/18 23:41:00	1 min instant	23.30	300.99	302.68	35.46	996.05
2014/12/18 23:42:00	1 min instant	24.36	300.98	302.68	35.45	996.08
2014/12/18 23:43:00	1 min instant	24.10	301.00	302.68	35.42	996.11
2014/12/18 23:44:00	1 min instant	24.66	301.02	302.68	35.35	996.22
2014/12/18 23:45:00	1 min instant	23.62	301.02	302.68	35.32	996.22
2014/12/18 23:46:00	1 min instant	24.17	301.05	302.68	35.25	996.28
2014/12/18 23:47:00	1 min instant	23.94	301.07	302.69	35.19	996.25
2014/12/18 23:48:00	1 min instant	24.23	301.11	302.69	35.15	996.28
2014/12/18 23:49:00	1 min instant	24.25	301.13	302.70	35.09	996.32
2014/12/18 23:50:00	1 min instant	24.30	301.16	302.70	35.03	996.35
2014/12/18 23:51:00	1 min instant	24.45	301.21	302.71	34.97	996.35
2014/12/18 23:52:00	1 min instant	24.54	301.22	302.72	34.91	996.38
2014/12/18 23:53:00	1 min instant	24.53	301.24	302.72	34.89	996.38
2014/12/18 23:54:00	1 min instant	24.61	301.29	302.74	34.81	996.45
2014/12/18 23:55:00	1 min instant	24.80	301.32	302.74	34.78	996.49
2014/12/18 23:56:00	1 min instant	25.05	301.35	302.75	34.71	996.52
2014/12/18 23:57:00	1 min instant	25.93	301.37	302.76	34.63	996.49
2014/12/18 23:58:00	1 min instant	25.30	301.37	302.76	34.63	996.49
2014/12/18 23:59:00	1 min instant	25.71	301.37	302.76	34.65	996.49
2014/12/19 00:00:00	1 min instant	25.26	301.31	302.76	34.71	996.55
2014/12/19 00:01:00	1 min instant	25.35	301.28	302.75	34.73	996.52
2014/12/19 00:02:00	1 min instant	25.50	301.21	302.75	34.81	996.55
2014/12/19 00:03:00	1 min instant	25.60	301.16	302.74	34.86	996.59
2014/12/19 00:04:00	1 min instant	25.62	301.11	302.73	34.89	996.55
2014/12/19 00:05:00	1 min instant	25.91	301.08	302.73	34.92	996.59
2014/12/19 00:06:00	1 min instant	26.64	301.04	302.72	34.91	996.55
2014/12/19 00:07:00	1 min instant	39.05	301.00	302.72	34.90	996.52
2014/12/19 00:08:00	1 min instant	22.43	301.00	302.71	34.91	996.49
2014/12/19 00:09:00	1 min instant	28.11	301.00	302.71	34.87	996.52
2014/12/19 00:10:00	1 min instant	25.56	300.99	302.71	34.83	996.42
2014/12/19 00:11:00	1 min instant	26.30	301.02	302.71	34.80	996.42
2014/12/19 00:12:00	1 min instant	26.17	301.02	302.71	34.76	996.45
2014/12/19 00:13:00	1 min instant	26.23	301.05	302.71	34.72	996.42
2014/12/19 00:14:00	1 min instant	26.53	301.05	302.71	34.67	996.49
2014/12/19 00:15:00	1 min instant	26.22	301.08	302.72	34.65	996.49
2014/12/19 00:16:00	1 min instant	26.16	301.10	302.72	34.60	996.49
2014/12/19 00:17:00	1 min instant	26.02	301.14	302.73	34.54	996.49
2014/12/19 00:18:00	1 min instant	26.28	301.18	302.73	34.49	996.49
2014/12/19 00:19:00	1 min instant	26.47	301.20	302.74	34.45	996.55
2014/12/19 00:20:00	1 min instant	26.46	301.23	302.75	34.43	996.55
2014/12/19 00:21:00	1 min instant	26.44	301.25	302.75	34.41	996.55
2014/12/19 00:22:00	1 min instant	26.78	301.29	302.76	34.35	996.62
2014/12/19 00:23:00	1 min instant	26.37	301.33	302.77	34.31	996.62
2014/12/19 00:24:00	1 min instant	25.85	301.33	302.77	34.30	996.66
2014/12/19 00:25:00	1 min instant	25.06	301.36	302.78	34.30	996.62
2014/12/19 00:26:00	1 min instant	25.60	301.39	302.79	34.23	996.62
2014/12/19 00:27:00	1 min instant	24.48	301.41	302.80	34.22	996.62
2014/12/19 00:28:00	1 min instant	23.43	301.42	302.80	34.22	996.69
2014/12/19 00:29:00	1 min instant	23.49	301.40	302.80	34.27	996.66
2014/12/19 00:30:00	1 min instant	23.95	301.38	302.79	34.34	996.69
2014/12/19 00:31:00	1 min instant	24.36	301.32	302.79	34.38	996.69
2014/12/19 00:32:00	1 min instant	24.33	301.26	302.78	34.47	996.72
2014/12/19 00:33:00	1 min instant	23.78	301.19	302.77	34.54	996.69
2014/12/19 00:34:00	1 min instant	23.49	301.13	302.77	34.56	996.69
2014/12/19 00:35:00	1 min instant	23.41	301.10	302.76	34.60	996.76
2014/12/19 00:36:00	1 min instant	23.10	301.06	302.75	34.63	996.69
2014/12/19 00:37:00	1 min instant	23.18	301.05	302.75	34.63	996.72
2014/12/19 00:38:00	1 min instant	23.02	301.02	302.75	34.60	996.72
2014/12/19 00:39:01	1 min instant	24.99	301.02	302.74	34.56	996.79
2014/12/19 00:40:00	1 min instant	24.14	301.02	302.74	34.54	996.76
2014/12/19 00:41:00	1 min instant	23.88	301.03	302.74	34.52	996.79
2014/12/19 00:42:00	1 min instant	23.56	301.04	302.74	34.47	996.76
2014/12/19 00:43:00	1 min instant	23.59	301.06	302.74	34.45	996.76
2014/12/19 00:44:00	1 min instant	23.35	301.08	302.74	34.42	996.83
2014/12/19 00:45:00	1 min instant	23.33	301.10	302.75	34.36	996.86
2014/12/19 00:46:00	1 min instant	23.29	301.13	302.75	34.27	996.83
2014/12/19 00:47:00	1 min instant	23.14	301.15	302.75	34.22	996.89
2014/12/19 00:48:00	1 min instant	23.10	301.18	302.76	34.19	996.93
2014/12/19 00:49:00	1 min instant	23.12	301.21	302.76	34.16	996.89
2014/12/19 00:50:00	1 min instant	23.10	301.24	302.77	34.12	997.00
2014/12/19 00:51:00	1 min instant	23.01	301.26	302.78	34.06	997.00
2014/12/19 00:52:00	1 min instant	22.95	301.30	302.79	34.03	997.03
2014/12/19 00:53:00	1 min instant	22.96	301.33	302.79	34.00	997.03
2014/12/19 00:54:01	1 min instant	22.95	301.35	302.80	33.94	997.00
2014/12/19 00:55:00	1 min instant	22.92	301.39	302.81	33.92	997.03
2014/12/19 00:56:00	1 min instant	22.89	301.41	302.81	33.89	997.03
2014/12/19 00:57:00	1 min instant	22.98	301.42	302.82	33.86	997.13
2014/12/19 00:58:00	1 min instant	23.08	301.45	302.83	33.83	997.06
2014/12/19 00:59:00	1 min instant	23.14	301.46	302.84	33.80	997.10
2014/12/19 01:00:00	1 min instant	23.20	301.48	302.85	33.78	997.10
2014/12/19 01:01:00	1 min instant	22.86	301.51	302.85	33.72	997.16
2014/12/19 01:02:00	1 min instant	23.24	301.48	302.85	33.72	997.20
2014/12/19 01:03:00	1 min instant	22.80	301.44	302.85	33.77	997.23
2014/12/19 01:04:00	1 min instant	22.85	301.40	302.85	33.79	997.20
2014/12/19 01:05:00	1 min instant	22.94	301.36	302.84	33.85	997.20
2014/12/19 01:06:00	1 min instant	23.07	301.30	302.83	33.90	997.16
2014/12/19 01:07:00	1 min instant	23.11	301.25	302.83	33.97	997.16
2014/12/19 01:08:00	1 min instant	23.17	301.17	302.81	34.01	997.13
2014/12/19 01:09:00	1 min instant	23.10	301.14	302.81	34.04	997.10
2014/12/19 01:10:01	1 min instant	22.94	301.10	302.81	34.05	997.13
2014/12/19 01:11:00	1 min instant	22.84	301.09	302.80	34.04	997.16
2014/12/19 01:12:00	1 min instant	22.90	301.07	302.80	34.04	997.13
2014/12/19 01:13:00	1 min instant	23.03	301.06	302.79	34.03	997.16
2014/12/19 01:14:00	1 min instant	22.93	301.05	302.79	34.00	997.13
2014/12/19 01:15:00	1 min instant	23.00	301.07	302.79	33.97	997.16
2014/12/19 01:16:00	1 min instant	22.99	301.08	302.79	33.95	997.16
2014/12/19 01:17:00	1 min instant	23.07	301.09	302.79	33.93	997.16
2014/12/19 01:18:00	1 min instant	23.08	301.13	302.79	33.88	997.20
2014/12/19 01:19:00	1 min instant	23.08	301.16	302.80	33.87	997.20
2014/12/19 01:20:00	1 min instant	22.96	301.16	302.80	33.83	997.23
2014/12/19 01:21:00	1 min instant	22.95	301.20	302.80	33.79	997.23
2014/12/19 01:22:00	1 min instant	22.82	301.21	302.80	33.77	997.23
2014/12/19 01:23:00	1 min instant	23.01	301.24	302.81	33.75	997.30
2014/12/19 01:24:00	1 min instant	23.12	301.28	302.82	33.70	997.27
2014/12/19 01:25:00	1 min instant	23.57	301.30	302.82	33.68	997.27
2014/12/19 01:26:00	1 min instant	23.93	301.31	302.82	33.67	997.27
2014/12/19 01:27:00	1 min instant	23.23	301.34	302.83	33.62	997.23
2014/12/19 01:28:00	1 min instant	23.79	301.38	302.84	33.60	997.30
2014/12/19 01:29:00	1 min instant	23.50	301.39	302.85	33.58	997.37
2014/12/19 01:30:00	1 min instant	22.81	301.42	302.85	33.55	997.33
2014/12/19 01:31:00	1 min instant	22.45	301.43	302.86	33.53	997.33
2014/12/19 01:32:00	1 min instant	21.41	301.45	302.86	33.51	997.33
2014/12/19 01:33:00	1 min instant	20.81	301.50	302.88	33.47	997.37
2014/12/19 01:34:00	1 min instant	9.64	301.50	302.89	33.44	997.37
2014/12/19 01:35:00	1 min instant	19.50	301.52	302.89	33.41	997.37
2014/12/19 01:36:00	1 min instant	20.17	301.54	302.90	33.39	997.33
2014/12/19 01:37:00	1 min instant	21.74	301.55	302.91	33.34	997.37
2014/12/19 01:38:00	1 min instant	22.07	301.58	302.91	33.32	997.44
2014/12/19 01:39:00	1 min instant	22.86	301.56	302.91	33.33	997.37
2014/12/19 01:40:00	1 min instant	24.65	301.52	302.91	33.40	997.44
2014/12/19 01:41:01	1 min instant	21.97	301.45	302.90	33.48	997.40
2014/12/19 01:42:00	1 min instant	23.10	301.42	302.90	33.51	997.44
2014/12/19 01:43:00	1 min instant	22.10	301.33	302.89	33.62	997.44
2014/12/19 01:44:00	1 min instant	22.97	301.28	302.88	33.64	997.40
2014/12/19 01:45:00	1 min instant	21.82	301.24	302.87	33.70	997.37
2014/12/19 01:46:00	1 min instant	24.31	301.19	302.87	33.75	997.40
2014/12/19 01:47:00	1 min instant	23.81	301.15	302.86	33.76	997.40
2014/12/19 01:48:00	1 min instant	22.61	301.14	302.86	33.78	997.40
2014/12/19 01:49:00	1 min instant	23.59	301.12	302.85	33.78	997.44
2014/12/19 01:50:00	1 min instant	22.34	301.12	302.85	33.76	997.50
2014/12/19 01:51:00	1 min instant	22.08	301.12	302.85	33.74	997.50
2014/12/19 01:52:00	1 min instant	22.03	301.12	302.85	33.73	997.50
2014/12/19 01:53:00	1 min instant	22.21	301.14	302.85	33.70	997.57
2014/12/19 01:54:00	1 min instant	22.39	301.15	302.85	33.65	997.57
2014/12/19 01:55:00	1 min instant	22.54	301.17	302.85	33.65	997.64
2014/12/19 01:56:00	1 min instant	22.63	301.20	302.85	33.61	997.64
2014/12/19 01:57:01	1 min instant	22.98	301.22	302.85	33.59	997.61
2014/12/19 01:58:00	1 min instant	23.32	301.23	302.85	33.57	997.57
2014/12/19 01:59:00	1 min instant	22.21	301.27	302.86	33.53	997.57
2014/12/19 02:00:00	1 min instant	20.50	301.27	302.86	33.52	997.61
2014/12/19 02:01:00	1 min instant	23.40	301.30	302.86	33.49	997.64
2014/12/19 02:02:00	1 min instant	21.61	301.32	302.87	33.46	997.64
2014/12/19 02:03:00	1 min instant	22.78	301.34	302.88	33.43	997.64
2014/12/19 02:04:00	1 min instant	22.99	301.36	302.88	33.42	997.67
2014/12/19 02:05:00	1 min instant	22.93	301.39	302.89	33.39	997.67
2014/12/19 02:06:00	1 min instant	22.82	301.42	302.89	33.37	997.71
2014/12/19 02:07:00	1 min instant	22.76	301.44	302.90	33.34	997.71
2014/12/19 02:08:00	1 min instant	22.81	301.46	302.91	33.31	997.71
2014/12/19 02:09:00	1 min instant	22.72	301.48	302.91	33.28	997.67
2014/12/19 02:10:00	1 min instant	23.00	301.49	302.92	33.27	997.67
2014/12/19 02:11:00	1 min instant	22.63	301.52	302.92	33.26	997.64
2014/12/19 02:12:00	1 min instant	22.76	301.53	302.93	33.20	997.67
2014/12/19 02:13:00	1 min instant	22.46	301.55	302.94	33.18	997.64
2014/12/19 02:14:00	1 min instant	22.12	301.58	302.95	33.16	997.64
2014/12/19 02:15:00	1 min instant	22.13	301.55	302.95	33.15	997.67
2014/12/19 02:16:00	1 min instant	22.23	301.52	302.94	33.18	997.67
2014/12/19 02:17:00	1 min instant	22.15	301.46	302.93	33.26	997.64
2014/12/19 02:18:00	1 min instant	21.96	301.40	302.93	33.31	997.67
2014/12/19 02:19:00	1 min instant	22.04	301.36	302.92	33.40	997.64
2014/12/19 02:20:00	1 min instant	22.17	301.30	302.91	33.45	997.64
2014/12/19 02:21:00	1 min instant	22.18	301.24	302.90	33.50	997.71
2014/12/19 02:22:00	1 min instant	22.43	301.17	302.89	33.55	997.67
2014/12/19 02:23:00	1 min instant	21.15	301.13	302.88	33.57	997.71
2014/12/19 02:24:00	1 min instant	22.94	301.12	302.88	33.59	997.71
2014/12/19 02:25:00	1 min instant	22.94	301.09	302.87	33.59	997.71
2014/12/19 02:26:00	1 min instant	21.85	301.10	302.87	33.58	997.64
2014/12/19 02:27:00	1 min instant	22.29	301.09	302.86	33.56	997.64
2014/12/19 02:28:01	1 min instant	22.21	301.11	302.86	33.52	997.67
2014/12/19 02:29:00	1 min instant	22.46	301.11	302.86	33.53	997.64
2014/12/19 02:30:00	1 min instant	22.65	301.12	302.86	33.50	997.64
2014/12/19 02:31:00	1 min instant	22.91	301.14	302.86	33.48	997.67
2014/12/19 02:32:00	1 min instant	23.47	301.16	302.86	33.44	997.67
2014/12/19 02:33:00	1 min instant	22.54	301.17	302.86	33.41	997.71
2014/12/19 02:34:00	1 min instant	26.83	301.17	302.86	33.39	997.71
2014/12/19 02:35:00	1 min instant	22.98	301.21	302.87	33.34	997.67
2014/12/19 02:36:00	1 min instant	24.23	301.23	302.87	33.32	997.67
2014/12/19 02:37:00	1 min instant	23.31	301.26	302.87	33.30	997.64
2014/12/19 02:38:00	1 min instant	24.19	301.28	302.88	33.27	997.71
2014/12/19 02:39:00	1 min instant	23.80	301.30	302.88	33.24	997.74
2014/12/19 02:40:00	1 min instant	23.40	301.33	302.88	33.22	997.78
2014/12/19 02:41:00	1 min instant	21.91	301.35	302.89	33.18	997.81
2014/12/19 02:42:00	1 min instant	22.36	301.36	302.89	33.21	997.78
2014/12/19 02:43:00	1 min instant	22.88	301.39	302.89	33.16	997.81
2014/12/19 02:44:01	1 min instant	23.25	301.41	302.90	33.13	997.81
2014/12/19 02:45:00	1 min instant	23.31	301.43	302.91	33.14	997.78
2014/12/19 02:46:00	1 min instant	23.18	301.45	302.91	33.13	997.78
2014/12/19 02:47:00	1 min instant	23.23	301.49	302.92	33.09	997.81
2014/12/19 02:48:00	1 min instant	23.64	301.51	302.93	33.07	997.78
2014/12/19 02:49:00	1 min instant	23.28	301.53	302.93	33.06	997.78
2014/12/19 02:50:00	1 min instant	24.01	301.55	302.94	33.07	997.78
2014/12/19 02:51:00	1 min instant	21.85	301.56	302.95	33.04	997.78
2014/12/19 02:52:00	1 min instant	22.88	301.58	302.96	33.02	997.74
2014/12/19 02:53:00	1 min instant	24.36	301.60	302.96	32.97	997.78
2014/12/19 02:54:00	1 min instant	23.57	301.57	302.96	33.02	997.78
2014/12/19 02:55:00	1 min instant	22.68	301.54	302.95	33.05	997.81
2014/12/19 02:56:00	1 min instant	22.93	301.50	302.95	33.12	997.81
2014/12/19 02:57:00	1 min instant	22.32	301.40	302.94	33.25	997.84
2014/12/19 02:58:00	1 min instant	22.84	301.34	302.93	33.28	997.84
2014/12/19 02:59:00	1 min instant	22.78	301.31	302.93	33.33	997.84
2014/12/19 03:00:00	1 min instant	22.63	301.25	302.92	33.39	997.81
2014/12/19 03:01:00	1 min instant	22.64	301.18	302.90	33.45	997.78
2014/12/19 03:02:00	1 min instant	22.72	301.15	302.89	33.48	997.78
2014/12/19 03:03:00	1 min instant	22.76	301.11	302.89	33.48	997.78
2014/12/19 03:04:00	1 min instant	22.91	301.10	302.88	33.49	997.74
2014/12/19 03:05:00	1 min instant	22.97	301.09	302.88	33.48	997.81
2014/12/19 03:06:00	1 min instant	23.08	301.09	302.88	33.46	997.74
2014/12/19 03:07:00	1 min instant	22.95	301.10	302.87	33.43	997.67
2014/12/19 03:08:00	1 min instant	22.78	301.10	302.87	33.40	997.71
2014/12/19 03:09:00	1 min instant	22.96	301.13	302.87	33.38	997.67
2014/12/19 03:10:00	1 min instant	23.21	301.13	302.87	33.35	997.64
2014/12/19 03:11:00	1 min instant	23.22	301.14	302.87	33.32	997.64
2014/12/19 03:12:00	1 min instant	23.35	301.16	302.87	33.31	997.64
2014/12/19 03:13:00	1 min instant	24.12	301.20	302.87	33.26	997.61
2014/12/19 03:14:01	1 min instant	22.76	301.22	302.87	33.24	997.57
2014/12/19 03:15:00	1 min instant	23.25	301.23	302.87	33.22	997.57
2014/12/19 03:16:00	1 min instant	23.21	301.24	302.88	33.21	997.57
2014/12/19 03:17:00	1 min instant	25.21	301.27	302.88	33.18	997.61
2014/12/19 03:18:00	1 min instant	23.88	301.30	302.89	33.16	997.64
2014/12/19 03:19:00	1 min instant	25.99	301.33	302.89	33.15	997.64
2014/12/19 03:20:00	1 min instant	23.17	301.36	302.89	33.11	997.64
2014/12/19 03:21:00	1 min instant	24.09	301.36	302.90	33.10	997.61
2014/12/19 03:22:00	1 min instant	23.67	301.39	302.90	33.08	997.64
2014/12/19 03:23:00	1 min instant	22.06	301.41	302.91	33.05	997.57
2014/12/19 03:24:00	1 min instant	22.43	301.43	302.92	33.03	997.54
2014/12/19 03:25:00	1 min instant	22.00	301.45	302.92	33.01	997.50
2014/12/19 03:26:00	1 min instant	21.96	301.46	302.93	32.99	997.57
2014/12/19 03:27:00	1 min instant	21.99	301.50	302.93	33.00	997.54
2014/12/19 03:28:00	1 min instant	22.06	301.51	302.94	32.96	997.50
2014/12/19 03:29:00	1 min instant	22.00	301.52	302.95	32.96	997.50
2014/12/19 03:30:01	1 min instant	22.19	301.54	302.95	32.92	997.50
2014/12/19 03:31:00	1 min instant	22.32	301.56	302.95	32.95	997.50
2014/12/19 03:32:00	1 min instant	22.38	301.57	302.96	32.93	997.50
2014/12/19 03:33:00	1 min instant	22.46	301.58	302.98	32.92	997.44
2014/12/19 03:34:00	1 min instant	22.37	301.61	302.98	32.88	997.50
2014/12/19 03:35:00	1 min instant	22.36	301.63	302.98	32.86	997.50
2014/12/19 03:36:00	1 min instant	22.69	301.65	302.99	32.87	997.50
2014/12/19 03:37:00	1 min instant	21.31	301.65	303.00	32.79	997.44
2014/12/19 03:38:00	1 min instant	21.74	301.65	303.01	32.81	997.44
2014/12/19 03:39:00	1 min instant	21.85	301.66	303.01	32.78	997.40
2014/12/19 03:40:00	1 min instant	20.37	301.63	303.01	32.82	997.40
2014/12/19 03:41:00	1 min instant	20.93	301.58	303.00	32.87	997.37
2014/12/19 03:42:00	1 min instant	21.29	301.52	302.99	32.95	997.40
2014/12/19 03:43:00	1 min instant	21.31	301.44	302.99	33.02	997.40
2014/12/19 03:44:00	1 min instant	21.38	301.39	302.98	33.07	997.37
2014/12/19 03:45:00	1 min instant	21.41	301.35	302.97	33.14	997.37
2014/12/19 03:46:00	1 min instant	21.23	301.28	302.96	33.19	997.40
2014/12/19 03:47:00	1 min instant	21.54	301.25	302.95	33.20	997.37
2014/12/19 03:48:00	1 min instant	21.48	301.21	302.95	33.23	997.37
2014/12/19 03:49:00	1 min instant	21.09	301.18	302.94	33.22	997.37
2014/12/19 03:50:00	1 min instant	20.70	301.17	302.93	33.23	997.37
2014/12/19 03:51:00	1 min instant	20.98	301.16	302.93	33.21	997.37
2014/12/19 03:52:00	1 min instant	21.58	301.16	302.92	33.22	997.44
2014/12/19 03:53:00	1 min instant	21.48	301.17	302.92	33.19	997.40
2014/12/19 03:54:00	1 min instant	22.00	301.17	302.92	33.19	997.37
2014/12/19 03:55:00	1 min instant	22.51	301.17	302.92	33.15	997.44
2014/12/19 03:56:00	1 min instant	21.95	301.19	302.92	33.15	997.40
2014/12/19 03:57:00	1 min instant	22.61	301.21	302.92	33.11	997.37
2014/12/19 03:58:00	1 min instant	22.69	301.23	302.92	33.09	997.37
2014/12/19 03:59:00	1 min instant	22.55	301.25	302.92	33.07	997.40
2014/12/19 04:00:00	1 min instant	22.28	301.26	302.92	33.04	997.40
2014/12/19 04:01:00	1 min instant	22.24	301.28	302.92	33.04	997.37
2014/12/19 04:02:00	1 min instant	21.61	301.30	302.92	32.99	997.33
2014/12/19 04:03:00	1 min instant	21.64	301.31	302.93	33.00	997.37
2014/12/19 04:04:00	1 min instant	21.74	301.33	302.93	32.99	997.37
2014/12/19 04:05:00	1 min instant	21.90	301.36	302.93	32.96	997.33
2014/12/19 04:06:00	1 min instant	22.04	301.37	302.94	32.96	997.30
2014/12/19 04:07:00	1 min instant	22.00	301.40	302.94	32.96	997.30
2014/12/19 04:08:00	1 min instant	22.03	301.41	302.95	32.89	997.23
2014/12/19 04:09:00	1 min instant	21.92	301.43	302.95	32.90	997.27
2014/12/19 04:10:00	1 min instant	22.95	301.45	302.95	32.92	997.23
2014/12/19 04:11:00	1 min instant	23.47	301.45	302.96	32.93	997.23
2014/12/19 04:12:00	1 min instant	21.98	301.49	302.97	32.81	997.23
2014/12/19 04:13:00	1 min instant	22.31	301.50	302.97	32.86	997.20
2014/12/19 04:14:00	1 min instant	22.02	301.52	302.97	32.83	997.23
2014/12/19 04:15:00	1 min instant	22.07	301.54	302.98	32.81	997.20
2014/12/19 04:16:00	1 min instant	21.85	301.54	302.98	32.80	997.16
2014/12/19 04:17:00	1 min instant	22.06	301.58	302.99	32.80	997.16
2014/12/19 04:18:00	1 min instant	21.81	301.59	303.00	32.78	997.13
2014/12/19 04:19:00	1 min instant	21.84	301.60	303.00	32.82	997.13
2014/12/19 04:20:00	1 min instant	21.61	301.63	303.01	32.77	997.10
2014/12/19 04:21:00	1 min instant	21.51	301.63	303.02	32.79	997.10
2014/12/19 04:22:00	1 min instant	21.48	301.65	303.02	32.73	997.03
2014/12/19 04:23:00	1 min instant	21.37	301.65	303.03	32.75	997.03
2014/12/19 04:24:00	1 min instant	21.39	301.68	303.04	32.73	997.03
2014/12/19 04:25:00	1 min instant	21.24	301.68	303.04	32.73	997.00
2014/12/19 04:26:00	1 min instant	21.25	301.68	303.05	32.72	996.96
2014/12/19 04:27:00	1 min instant	21.26	301.72	303.06	32.71	996.96
2014/12/19 04:28:00	1 min instant	21.07	301.72	303.07	32.68	996.96
2014/12/19 04:29:00	1 min instant	21.10	301.73	303.07	32.69	996.96
2014/12/19 04:30:00	1 min instant	21.20	301.74	303.08	32.65	996.96
2014/12/19 04:31:00	1 min instant	21.23	301.74	303.08	32.63	996.96
2014/12/19 04:32:00	1 min instant	21.16	301.72	303.08	32.68	996.96
2014/12/19 04:33:00	1 min instant	21.12	301.66	303.07	32.73	996.96
2014/12/19 04:34:00	1 min instant	21.13	301.61	303.07	32.85	996.96
2014/12/19 04:35:00	1 min instant	21.11	301.53	303.06	32.90	996.89
2014/12/19 04:36:00	1 min instant	20.95	301.47	303.05	32.96	996.93
2014/12/19 04:37:00	1 min instant	20.87	301.41	303.04	33.05	996.89
2014/12/19 04:38:00	1 min instant	20.79	301.32	303.03	33.12	996.86
2014/12/19 04:39:00	1 min instant	20.72	301.28	303.02	33.15	996.83
2014/12/19 04:40:00	1 min instant	20.70	301.24	303.01	33.17	996.79
2014/12/19 04:41:00	1 min instant	20.19	301.21	303.00	33.19	996.83
2014/12/19 04:42:00	1 min instant	19.34	301.20	302.99	33.20	996.83
2014/12/19 04:43:00	1 min instant	19.47	301.19	302.99	33.19	996.86
2014/12/19 04:44:00	1 min instant	19.43	301.18	302.98	33.17	996.83
2014/12/19 04:45:00	1 min instant	19.41	301.18	302.98	33.17	996.79
2014/12/19 04:46:00	1 min instant	19.91	301.19	302.98	33.16	996.79
2014/12/19 04:47:00	1 min instant	20.57	301.21	302.98	33.13	996.76
2014/12/19 04:48:00	1 min instant	20.31	301.22	302.98	33.12	996.76
2014/12/19 04:49:00	1 min instant	21.41	301.25	302.97	33.08	996.76
2014/12/19 04:50:00	1 min instant	21.49	301.26	302.97	33.08	996.76
2014/12/19 04:51:00	1 min instant	21.33	301.27	302.97	33.05	996.76
2014/12/19 04:52:00	1 min instant	21.15	301.29	302.97	33.07	996.76
2014/12/19 04:53:00	1 min instant	21.22	301.31	302.98	33.04	996.72
2014/12/19 04:54:00	1 min instant	20.97	301.34	302.98	33.02	996.76
2014/12/19 04:55:00	1 min instant	20.81	301.33	302.98	33.04	996.69
2014/12/19 04:56:00	1 min instant	20.80	301.37	302.98	33.01	996.72
2014/12/19 04:57:00	1 min instant	20.79	301.39	302.99	32.96	996.66
2014/12/19 04:58:00	1 min instant	20.71	301.40	302.99	33.01	996.69
2014/12/19 04:59:00	1 min instant	20.73	301.42	302.99	32.94	996.66
2014/12/19 05:00:00	1 min instant	20.66	301.45	303.00	32.97	996.62
2014/12/19 05:01:00	1 min instant	20.63	301.45	303.00	32.95	996.62
2014/12/19 05:02:00	1 min instant	20.72	301.47	303.00	32.93	996.62
2014/12/19 05:03:00	1 min instant	20.84	301.49	303.01	32.90	996.62
2014/12/19 05:04:00	1 min instant	20.84	301.51	303.01	32.96	996.55
2014/12/19 05:05:00	1 min instant	20.77	301.53	303.02	32.93	996.62
2014/12/19 05:06:01	1 min instant	20.80	301.53	303.02	32.89	996.59
2014/12/19 05:07:00	1 min instant	20.81	301.55	303.03	32.92	996.55
2014/12/19 05:08:00	1 min instant	20.95	301.56	303.03	32.92	996.55
2014/12/19 05:09:00	1 min instant	21.02	301.58	303.04	32.96	996.55
2014/12/19 05:10:00	1 min instant	21.02	301.61	303.04	32.86	996.49
2014/12/19 05:11:00	1 min instant	21.00	301.60	303.04	32.85	996.55
2014/12/19 05:12:00	1 min instant	20.99	301.59	303.04	32.86	996.49
2014/12/19 05:13:00	1 min instant	20.92	301.53	303.03	32.96	996.49
2014/12/19 05:14:00	1 min instant	20.97	301.48	303.03	33.00	996.49
2014/12/19 05:15:00	1 min instant	20.95	301.43	303.02	33.09	996.42
2014/12/19 05:16:00	1 min instant	20.73	301.36	303.01	33.18	996.42
2014/12/19 05:17:00	1 min instant	20.64	301.27	302.99	33.27	996.42
2014/12/19 05:18:00	1 min instant	19.91	301.24	302.98	33.32	996.38
2014/12/19 05:19:01	1 min instant	20.47	301.21	302.97	33.34	996.38
2014/12/19 05:20:00	1 min instant	20.28	301.17	302.97	33.36	996.35
2014/12/19 05:21:00	1 min instant	20.30	301.15	302.96	33.38	996.35
2014/12/19 05:22:00	1 min instant	20.31	301.13	302.95	33.37	996.25
2014/12/19 05:23:00	1 min instant	20.35	301.15	302.95	33.37	996.25
2014/12/19 05:24:00	1 min instant	20.47	301.14	302.95	33.35	996.25
2014/12/19 05:25:00	1 min instant	20.50	301.15	302.94	33.33	996.22
2014/12/19 05:26:00	1 min instant	20.48	301.17	302.94	33.31	996.18
2014/12/19 05:27:00	1 min instant	20.54	301.19	302.94	33.30	996.22
2014/12/19 05:28:00	1 min instant	20.66	301.19	302.93	33.28	996.18
2014/12/19 05:29:00	1 min instant	20.78	301.21	302.93	33.24	996.18
2014/12/19 05:30:00	1 min instant	20.05	301.23	302.93	33.23	996.22
2014/12/19 05:31:00	1 min instant	20.15	301.24	302.94	33.19	996.22
2014/12/19 05:32:00	1 min instant	20.30	301.24	302.94	33.19	996.22
2014/12/19 05:33:00	1 min instant	20.69	301.28	302.94	33.16	996.25
2014/12/19 05:34:00	1 min instant	20.68	301.31	302.94	33.12	996.22
2014/12/19 05:35:01	1 min instant	20.59	301.32	302.95	33.11	996.22
2014/12/19 05:36:00	1 min instant	20.70	301.33	302.95	33.09	996.22
2014/12/19 05:37:00	1 min instant	20.56	301.37	302.95	33.07	996.22
2014/12/19 05:38:00	1 min instant	20.63	301.37	302.95	33.03	996.22
2014/12/19 05:39:00	1 min instant	20.60	301.42	302.96	33.03	996.18
2014/12/19 05:40:00	1 min instant	20.63	301.43	302.96	33.00	996.22
2014/12/19 05:41:00	1 min instant	20.65	301.44	302.97	32.99	996.15
2014/12/19 05:42:00	1 min instant	20.83	301.46	302.97	32.94	996.15
2014/12/19 05:43:00	1 min instant	20.88	301.49	302.98	32.96	996.15
2014/12/19 05:44:00	1 min instant	20.79	301.50	302.98	32.93	996.15
2014/12/19 05:45:00	1 min instant	21.31	301.54	302.99	32.89	996.18
2014/12/19 05:46:00	1 min instant	18.12	301.54	302.99	32.92	996.18
2014/12/19 05:47:00	1 min instant	22.20	301.57	303.00	32.87	996.22
2014/12/19 05:48:00	1 min instant	19.75	301.58	303.01	32.84	996.22
2014/12/19 05:49:00	1 min instant	20.56	301.60	303.01	32.86	996.22
2014/12/19 05:50:00	1 min instant	19.68	301.61	303.02	32.83	996.22
2014/12/19 05:51:00	1 min instant	20.22	301.61	303.03	32.84	996.22
2014/12/19 05:52:00	1 min instant	21.27	301.64	303.03	32.80	996.22
2014/12/19 05:53:00	1 min instant	21.54	301.65	303.04	32.81	996.18
2014/12/19 05:54:00	1 min instant	21.67	301.66	303.05	32.75	996.18
2014/12/19 05:55:00	1 min instant	21.86	301.69	303.05	32.77	996.22
2014/12/19 05:56:00	1 min instant	21.80	301.69	303.06	32.77	996.25
2014/12/19 05:57:00	1 min instant	21.62	301.71	303.07	32.73	996.25
2014/12/19 05:58:00	1 min instant	21.77	301.73	303.08	32.71	996.25
2014/12/19 05:59:00	1 min instant	21.61	301.74	303.08	32.69	996.22
2014/12/19 06:00:00	1 min instant	21.76	301.74	303.09	32.65	996.22
2014/12/19 06:01:00	1 min instant	21.51	301.70	303.08	32.69	996.22
2014/12/19 06:02:00	1 min instant	21.78	301.67	303.08	32.74	996.22
2014/12/19 06:03:00	1 min instant	20.84	301.60	303.07	32.84	996.22
2014/12/19 06:04:00	1 min instant	22.35	301.53	303.06	32.84	996.22
2014/12/19 06:05:00	1 min instant	21.65	301.47	303.05	32.99	996.22
2014/12/19 06:06:00	1 min instant	22.09	301.41	303.04	33.04	996.22
2014/12/19 06:07:00	1 min instant	21.84	301.35	303.03	33.09	996.22
2014/12/19 06:08:00	1 min instant	21.55	301.28	303.02	33.14	996.22
2014/12/19 06:09:00	1 min instant	21.37	301.27	303.02	33.16	996.22
2014/12/19 06:10:00	1 min instant	21.27	301.25	303.01	33.18	996.22
2014/12/19 06:11:00	1 min instant	21.25	301.22	303.00	33.21	996.22
2014/12/19 06:12:00	1 min instant	21.01	301.21	302.99	33.20	996.25
2014/12/19 06:13:00	1 min instant	20.94	301.21	302.99	33.20	996.25
2014/12/19 06:14:00	1 min instant	20.92	301.21	302.99	33.17	996.25
2014/12/19 06:15:00	1 min instant	21.88	301.21	302.99	33.17	996.25
2014/12/19 06:16:00	1 min instant	21.70	301.22	302.98	33.17	996.22
2014/12/19 06:17:00	1 min instant	21.32	301.23	302.98	33.14	996.22
2014/12/19 06:18:00	1 min instant	21.37	301.26	302.98	33.12	996.15
2014/12/19 06:19:00	1 min instant	21.43	301.27	302.98	33.12	996.15
2014/12/19 06:20:00	1 min instant	21.40	301.28	302.98	33.08	996.15
2014/12/19 06:21:01	1 min instant	21.61	301.32	302.99	33.08	996.15
2014/12/19 06:22:00	1 min instant	21.65	301.33	302.99	33.08	996.15
2014/12/19 06:23:00	1 min instant	21.63	301.36	302.99	33.07	996.18
2014/12/19 06:24:00	1 min instant	21.58	301.37	302.99	33.06	996.18
2014/12/19 06:25:00	1 min instant	21.60	301.40	302.99	33.03	996.18
2014/12/19 06:26:00	1 min instant	21.75	301.41	303.00	33.03	996.22
2014/12/19 06:27:00	1 min instant	21.82	301.44	303.00	33.01	996.22
2014/12/19 06:28:00	1 min instant	21.90	301.46	303.01	33.00	996.22
2014/12/19 06:29:00	1 min instant	21.91	301.48	303.01	32.99	996.18
2014/12/19 06:30:00	1 min instant	21.76	301.50	303.02	32.96	996.11
2014/12/19 06:31:00	1 min instant	21.61	301.52	303.02	32.99	996.15
2014/12/19 06:32:00	1 min instant	21.83	301.53	303.02	32.97	996.15
2014/12/19 06:33:00	1 min instant	21.83	301.56	303.03	32.94	996.15
2014/12/19 06:34:00	1 min instant	22.12	301.59	303.03	32.93	996.15
2014/12/19 06:35:00	1 min instant	22.39	301.59	303.04	32.95	996.08
2014/12/19 06:36:00	1 min instant	22.36	301.60	303.04	32.94	996.11
2014/12/19 06:37:00	1 min instant	22.66	301.62	303.05	32.92	996.11
2014/12/19 06:38:00	1 min instant	22.28	301.63	303.05	32.89	996.08
2014/12/19 06:39:00	1 min instant	21.67	301.61	303.05	32.86	996.05
2014/12/19 06:40:00	1 min instant	21.53	301.58	303.05	32.91	996.05
2014/12/19 06:41:00	1 min instant	21.92	301.52	303.04	32.98	996.05
2014/12/19 06:42:00	1 min instant	22.04	301.48	303.03	33.05	996.05
2014/12/19 06:43:00	1 min instant	22.05	301.40	303.02	33.15	996.01
2014/12/19 06:44:00	1 min instant	22.30	301.33	303.01	33.25	996.01
2014/12/19 06:45:00	1 min instant	22.24	301.27	303.00	33.30	996.01
2014/12/19 06:46:00	1 min instant	22.40	301.21	302.99	33.35	995.98
2014/12/19 06:47:00	1 min instant	22.42	301.17	302.98	33.39	995.98
2014/12/19 06:48:00	1 min instant	22.55	301.17	302.97	33.39	995.94
2014/12/19 06:49:00	1 min instant	22.64	301.14	302.97	33.42	995.94
2014/12/19 06:50:00	1 min instant	22.84	301.14	302.95	33.42	995.94
2014/12/19 06:51:00	1 min instant	23.12	301.14	302.95	33.42	995.94
2014/12/19 06:52:01	1 min instant	23.70	301.14	302.95	33.40	995.94
2014/12/19 06:53:00	1 min instant	23.79	301.14	302.95	33.40	995.98
2014/12/19 06:54:00	1 min instant	23.87	301.16	302.95	33.37	995.98
2014/12/19 06:55:00	1 min instant	25.63	301.17	302.95	33.36	995.94
2014/12/19 06:56:00	1 min instant	19.75	301.18	302.94	33.34	995.91
2014/12/19 06:57:00	1 min instant	24.04	301.20	302.95	33.33	995.91
2014/12/19 06:58:00	1 min instant	24.70	301.21	302.94	33.31	995.91
2014/12/19 06:59:00	1 min instant	24.48	301.23	302.95	33.31	995.94
2014/12/19 07:00:00	1 min instant	24.51	301.27	302.95	33.28	995.91
2014/12/19 07:01:00	1 min instant	24.39	301.28	302.95	33.24	995.88
2014/12/19 07:02:00	1 min instant	24.27	301.30	302.95	33.27	995.84
2014/12/19 07:03:00	1 min instant	24.06	301.32	302.95	33.27	995.91
2014/12/19 07:04:00	1 min instant	25.84	301.34	302.95	33.27	995.91
2014/12/19 07:05:00	1 min instant	23.48	301.36	302.95	33.23	995.94
2014/12/19 07:06:00	1 min instant	23.18	301.37	302.96	33.24	995.94
2014/12/19 07:07:00	1 min instant	24.51	301.40	302.96	33.24	995.98
2014/12/19 07:08:00	1 min instant	25.12	301.42	302.97	33.22	996.01
2014/12/19 07:09:00	1 min instant	22.60	301.44	302.97	33.23	996.05
2014/12/19 07:10:00	1 min instant	23.09	301.47	302.97	33.21	996.05
2014/12/19 07:11:00	1 min instant	23.12	301.48	302.98	33.23	996.05
2014/12/19 07:12:00	1 min instant	23.37	301.49	302.98	33.21	996.01
2014/12/19 07:13:00	1 min instant	23.62	301.53	302.99	33.20	995.98
2014/12/19 07:14:00	1 min instant	23.53	301.54	303.00	33.19	996.01
2014/12/19 07:15:00	1 min instant	23.76	301.55	303.00	33.16	996.05
2014/12/19 07:16:00	1 min instant	23.88	301.57	303.00	33.16	996.05
2014/12/19 07:17:00	1 min instant	23.96	301.53	303.00	33.20	996.05
2014/12/19 07:18:00	1 min instant	24.25	301.51	302.99	33.27	996.08
2014/12/19 07:19:00	1 min instant	24.24	301.42	302.98	33.39	996.08
2014/12/19 07:20:00	1 min instant	25.92	301.37	302.97	33.48	996.11
2014/12/19 07:21:00	1 min instant	28.64	301.30	302.96	33.55	996.11
2014/12/19 07:22:00	1 min instant	27.97	301.24	302.95	33.65	996.11
2014/12/19 07:23:00	1 min instant	27.59	301.21	302.95	33.68	996.15
2014/12/19 07:24:00	1 min instant	25.71	301.17	302.94	33.73	996.18
2014/12/19 07:25:00	1 min instant	25.28	301.14	302.93	33.76	996.15
2014/12/19 07:26:00	1 min instant	25.84	301.12	302.92	33.77	996.15
2014/12/19 07:27:00	1 min instant	25.89	301.13	302.92	33.78	996.18
2014/12/19 07:28:00	1 min instant	26.18	301.12	302.92	33.79	996.11
2014/12/19 07:29:00	1 min instant	26.46	301.11	302.91	33.78	996.08
2014/12/19 07:30:00	1 min instant	26.68	301.14	302.91	33.76	996.15
2014/12/19 07:31:00	1 min instant	27.02	301.15	302.91	33.78	996.08
2014/12/19 07:32:00	1 min instant	26.93	301.17	302.91	33.76	996.01
2014/12/19 07:33:00	1 min instant	27.50	301.17	302.91	33.77	996.01
2014/12/19 07:34:00	1 min instant	28.24	301.21	302.91	33.76	996.01
2014/12/19 07:35:00	1 min instant	28.34	301.23	302.91	33.75	995.94
2014/12/19 07:36:00	1 min instant	27.34	301.26	302.91	33.75	995.94
2014/12/19 07:37:00	1 min instant	26.19	301.28	302.91	33.73	995.94
2014/12/19 07:38:00	1 min instant	26.93	301.30	302.92	33.74	995.94
2014/12/19 07:39:00	1 min instant	26.67	301.32	302.92	33.72	995.91
2014/12/19 07:40:00	1 min instant	26.54	301.35	302.92	33.71	995.88
2014/12/19 07:41:00	1 min instant	26.40	301.37	302.93	33.72	995.88
2014/12/19 07:42:00	1 min instant	26.27	301.39	302.93	33.71	995.88
2014/12/19 07:43:00	1 min instant	26.01	301.42	302.94	33.73	995.81
2014/12/19 07:44:00	1 min instant	26.01	301.44	302.95	33.71	995.81
2014/12/19 07:45:00	1 min instant	25.88	301.47	302.95	33.72	995.81
2014/12/19 07:46:00	1 min instant	25.59	301.49	302.96	33.70	995.77
2014/12/19 07:47:00	1 min instant	25.49	301.50	302.96	33.69	995.81
2014/12/19 07:48:00	1 min instant	25.32	301.50	302.96	33.72	995.81
2014/12/19 07:49:00	1 min instant	25.19	301.50	302.96	33.76	995.81
2014/12/19 07:50:00	1 min instant	24.80	301.44	302.95	33.86	995.71
2014/12/19 07:51:00	1 min instant	23.84	301.36	302.94	34.01	995.74
2014/12/19 07:52:00	1 min instant	23.39	301.31	302.93	34.07	995.77
2014/12/19 07:53:00	1 min instant	22.89	301.25	302.92	34.15	995.74
2014/12/19 07:54:00	1 min instant	22.98	301.19	302.92	34.25	995.74
2014/12/19 07:55:00	1 min instant	22.78	301.16	302.91	34.29	995.77
2014/12/19 07:56:00	1 min instant	23.48	301.14	302.90	34.30	995.77
2014/12/19 07:57:00	1 min instant	25.55	301.12	302.89	34.33	995.74
2014/12/19 07:58:00	1 min instant	24.70	301.11	302.89	34.37	995.74
2014/12/19 07:59:00	1 min instant	25.41	301.10	302.89	34.37	995.74
2014/12/19 08:00:00	1 min instant	26.60	301.10	302.88	34.36	995.71
2014/12/19 08:01:00	1 min instant	26.63	301.11	302.88	34.38	995.74
2014/12/19 08:02:00	1 min instant	26.79	301.15	302.88	34.40	995.74
2014/12/19 08:03:00	1 min instant	26.49	301.15	302.88	34.43	995.81
2014/12/19 08:04:00	1 min instant	26.16	301.17	302.88	34.42	995.81
2014/12/19 08:05:00	1 min instant	26.12	301.20	302.88	34.38	995.81
2014/12/19 08:06:00	1 min instant	26.01	301.20	302.88	34.40	995.84
2014/12/19 08:07:00	1 min instant	26.14	301.24	302.89	34.37	995.88
2014/12/19 08:08:00	1 min instant	25.79	301.26	302.89	34.37	995.91
2014/12/19 08:09:00	1 min instant	26.55	301.29	302.89	34.39	995.88
2014/12/19 08:10:00	1 min instant	27.65	301.30	302.90	34.40	995.88
2014/12/19 08:11:00	1 min instant	27.99	301.35	302.90	34.39	995.88
2014/12/19 08:12:00	1 min instant	25.94	301.37	302.91	34.35	995.88
2014/12/19 08:13:00	1 min instant	28.42	301.39	302.91	34.33	995.81
2014/12/19 08:14:00	1 min instant	27.41	301.36	302.91	34.38	995.81
2014/12/19 08:15:00	1 min instant	22.99	301.34	302.90	34.46	995.81
2014/12/19 08:16:00	1 min instant	23.31	301.30	302.89	34.53	995.81
2014/12/19 08:17:00	1 min instant	24.39	301.20	302.88	34.65	995.84
2014/12/19 08:18:00	1 min instant	25.52	301.18	302.87	34.71	995.84
2014/12/19 08:19:00	1 min instant	25.23	301.13	302.86	34.79	995.88
2014/12/19 08:20:00	1 min instant	26.29	301.08	302.85	34.84	995.81
2014/12/19 08:21:00	1 min instant	28.04	301.04	302.85	34.89	995.84
2014/12/19 08:22:00	1 min instant	27.22	301.04	302.84	34.90	995.88
2014/12/19 08:23:00	1 min instant	26.32	301.03	302.83	34.92	995.88
2014/12/19 08:24:00	1 min instant	25.59	301.02	302.83	34.92	995.84
2014/12/19 08:25:01	1 min instant	25.16	301.04	302.83	34.94	995.84
2014/12/19 08:26:00	1 min instant	25.61	301.05	302.83	34.91	995.81
2014/12/19 08:27:00	1 min instant	27.15	301.07	302.83	34.89	995.84
2014/12/19 08:28:00	1 min instant	26.19	301.09	302.83	34.90	995.84
2014/12/19 08:29:00	1 min instant	25.95	301.12	302.83	34.88	995.81
2014/12/19 08:30:00	1 min instant	25.27	301.14	302.83	34.85	995.84
2014/12/19 08:31:00	1 min instant	23.91	301.17	302.83	34.85	995.88
2014/12/19 08:32:00	1 min instant	25.00	301.18	302.84	34.82	995.84
2014/12/19 08:33:00	1 min instant	25.27	301.22	302.84	34.80	995.88
2014/12/19 08:34:00	1 min instant	25.38	301.26	302.85	34.77	995.84
2014/12/19 08:35:00	1 min instant	25.04	301.29	302.85	34.76	995.91
2014/12/19 08:36:00	1 min instant	25.18	301.32	302.86	34.73	995.84
2014/12/19 08:37:00	1 min instant	26.47	301.33	302.86	34.68	995.88
2014/12/19 08:38:00	1 min instant	22.17	301.34	302.86	34.70	995.88
2014/12/19 08:39:00	1 min instant	23.62	301.32	302.86	34.73	995.88
2014/12/19 08:40:00	1 min instant	22.96	301.26	302.85	34.84	995.88
2014/12/19 08:41:00	1 min instant	23.40	301.22	302.84	34.92	995.88
2014/12/19 08:42:00	1 min instant	23.32	301.19	302.84	34.94	995.88
2014/12/19 08:43:00	1 min instant	23.13	301.12	302.83	35.06	995.91
2014/12/19 08:44:00	1 min instant	22.90	301.08	302.82	35.10	995.91
2014/12/19 08:45:00	1 min instant	22.95	301.04	302.81	35.14	995.94
2014/12/19 08:46:00	1 min instant	22.88	301.02	302.80	35.18	995.94
2014/12/19 08:47:00	1 min instant	23.03	301.02	302.80	35.18	995.94
2014/12/19 08:48:00	1 min instant	23.10	301.00	302.79	35.19	995.98
2014/12/19 08:49:00	1 min instant	23.12	301.00	302.79	35.18	995.94
2014/12/19 08:50:00	1 min instant	23.25	301.01	302.79	35.14	996.01
2014/12/19 08:51:00	1 min instant	23.35	301.03	302.79	35.13	995.94
2014/12/19 08:52:00	1 min instant	23.31	301.05	302.79	35.14	995.98
2014/12/19 08:53:00	1 min instant	23.41	301.09	302.79	35.09	995.94
2014/12/19 08:54:00	1 min instant	23.51	301.10	302.79	35.06	995.94
2014/12/19 08:55:00	1 min instant	23.82	301.13	302.80	35.04	995.94
2014/12/19 08:56:00	1 min instant	23.91	301.16	302.80	35.02	995.98
2014/12/19 08:57:00	1 min instant	23.41	301.20	302.80	34.97	996.01
2014/12/19 08:58:00	1 min instant	23.44	301.22	302.81	34.96	995.98
2014/12/19 08:59:00	1 min instant	23.41	301.24	302.81	34.91	995.94
2014/12/19 09:00:00	1 min instant	23.43	301.26	302.82	34.89	995.94
2014/12/19 09:01:00	1 min instant	23.36	301.28	302.83	34.86	995.91
2014/12/19 09:02:00	1 min instant	23.36	301.33	302.83	34.81	995.94
2014/12/19 09:03:00	1 min instant	23.61	301.36	302.84	34.80	995.91
2014/12/19 09:04:00	1 min instant	23.44	301.38	302.85	34.74	995.94
2014/12/19 09:05:00	1 min instant	23.16	301.42	302.86	34.68	995.94
2014/12/19 09:06:00	1 min instant	24.30	301.41	302.86	34.66	995.94
2014/12/19 09:07:00	1 min instant	23.37	301.40	302.85	34.71	995.94
2014/12/19 09:08:00	1 min instant	23.02	301.36	302.85	34.75	995.94
2014/12/19 09:09:00	1 min instant	22.55	301.30	302.84	34.82	995.98
2014/12/19 09:10:00	1 min instant	23.31	301.26	302.83	34.88	995.94
2014/12/19 09:11:00	1 min instant	22.62	301.20	302.83	34.96	996.01
2014/12/19 09:12:00	1 min instant	22.45	301.14	302.82	34.99	996.01
2014/12/19 09:13:00	1 min instant	22.41	301.13	302.81	35.01	996.01
2014/12/19 09:14:00	1 min instant	22.40	301.07	302.81	35.04	996.01
2014/12/19 09:15:00	1 min instant	23.04	301.06	302.80	35.04	996.05
2014/12/19 09:16:00	1 min instant	23.03	301.06	302.80	35.06	996.08
2014/12/19 09:17:00	1 min instant	21.22	301.06	302.80	35.03	996.08
2014/12/19 09:18:00	1 min instant	21.07	301.06	302.79	35.03	996.11
2014/12/19 09:19:00	1 min instant	20.26	301.07	302.79	34.99	996.11
2014/12/19 09:20:00	1 min instant	21.31	301.08	302.79	34.93	996.18
2014/12/19 09:21:00	1 min instant	21.04	301.11	302.79	34.93	996.22
2014/12/19 09:22:00	1 min instant	21.35	301.11	302.80	34.90	996.28
2014/12/19 09:23:00	1 min instant	21.20	301.14	302.80	34.87	996.28
2014/12/19 09:24:00	1 min instant	21.41	301.16	302.80	34.84	996.32
2014/12/19 09:25:00	1 min instant	21.44	301.20	302.81	34.80	996.35
2014/12/19 09:26:00	1 min instant	21.77	301.21	302.81	34.79	996.42
2014/12/19 09:27:00	1 min instant	21.76	301.24	302.81	34.77	996.42
2014/12/19 09:28:00	1 min instant	21.84	301.27	302.82	34.74	996.42
2014/12/19 09:29:00	1 min instant	21.92	301.27	302.82	34.75	996.45
2014/12/19 09:30:00	1 min instant	21.86	301.31	302.83	34.73	996.49
2014/12/19 09:31:00	1 min instant	22.03	301.33	302.83	34.73	996.49
2014/12/19 09:32:00	1 min instant	22.29	301.36	302.84	34.69	996.49
2014/12/19 09:33:00	1 min instant	22.18	301.36	302.85	34.71	996.52
2014/12/19 09:34:00	1 min instant	22.29	301.39	302.85	34.67	996.49
2014/12/19 09:35:00	1 min instant	22.09	301.43	302.86	34.65	996.55
2014/12/19 09:36:00	1 min instant	22.09	301.44	302.87	34.66	996.55
2014/12/19 09:37:00	1 min instant	22.10	301.46	302.88	34.61	996.59
2014/12/19 09:38:00	1 min instant	22.20	301.46	302.88	34.64	996.59
2014/12/19 09:39:00	1 min instant	22.38	301.46	302.88	34.66	996.59
2014/12/19 09:40:00	1 min instant	22.32	301.41	302.87	34.75	996.59
2014/12/19 09:41:00	1 min instant	22.21	301.32	302.86	34.87	996.59
2014/12/19 09:42:00	1 min instant	22.28	301.28	302.85	34.92	996.55
2014/12/19 09:43:00	1 min instant	22.19	301.23	302.85	35.02	996.59
2014/12/19 09:44:00	1 min instant	21.80	301.20	302.84	35.06	996.59
2014/12/19 09:45:00	1 min instant	22.32	301.13	302.83	35.13	996.62
2014/12/19 09:46:00	1 min instant	22.05	301.11	302.83	35.17	996.55
2014/12/19 09:47:00	1 min instant	22.04	301.08	302.82	35.20	996.62
2014/12/19 09:48:00	1 min instant	22.07	301.06	302.82	35.21	996.62
2014/12/19 09:49:00	1 min instant	21.78	301.05	302.81	35.20	996.62
2014/12/19 09:50:00	1 min instant	21.95	301.06	302.81	35.20	996.62
2014/12/19 09:51:00	1 min instant	22.07	301.08	302.81	35.19	996.62
2014/12/19 09:52:00	1 min instant	22.16	301.09	302.81	35.17	996.62
2014/12/19 09:53:00	1 min instant	22.08	301.10	302.81	35.16	996.66
2014/12/19 09:54:00	1 min instant	22.03	301.12	302.81	35.13	996.62
2014/12/19 09:55:00	1 min instant	22.00	301.13	302.81	35.12	996.59
2014/12/19 09:56:00	1 min instant	21.74	301.16	302.81	35.10	996.62
2014/12/19 09:57:00	1 min instant	22.11	301.20	302.82	35.05	996.55
2014/12/19 09:58:00	1 min instant	22.80	301.21	302.83	35.03	996.62
2014/12/19 09:59:01	1 min instant	24.16	301.26	302.83	35.02	996.62
2014/12/19 10:00:00	1 min instant	24.03	301.28	302.83	35.02	996.66
2014/12/19 10:01:00	1 min instant	23.77	301.30	302.84	34.98	996.66
2014/12/19 10:02:00	1 min instant	23.76	301.32	302.85	34.98	996.66
2014/12/19 10:03:00	1 min instant	23.70	301.36	302.85	34.95	996.76
2014/12/19 10:04:00	1 min instant	23.65	301.38	302.86	34.93	996.72
2014/12/19 10:05:00	1 min instant	23.53	301.40	302.86	34.89	996.79
2014/12/19 10:06:00	1 min instant	23.70	301.41	302.87	34.89	996.79
2014/12/19 10:07:00	1 min instant	23.14	301.40	302.86	34.94	996.83
2014/12/19 10:08:00	1 min instant	23.25	301.37	302.86	35.00	996.86
2014/12/19 10:09:00	1 min instant	22.39	301.30	302.85	35.07	996.86
2014/12/19 10:10:00	1 min instant	23.22	301.25	302.84	35.16	996.89
2014/12/19 10:11:00	1 min instant	22.92	301.20	302.83	35.22	996.89
2014/12/19 10:12:00	1 min instant	23.32	301.16	302.83	35.30	996.93
2014/12/19 10:13:00	1 min instant	23.34	301.10	302.82	35.36	997.00
2014/12/19 10:14:00	1 min instant	23.51	301.08	302.81	35.40	996.96
2014/12/19 10:15:00	1 min instant	23.39	301.07	302.81	35.41	997.00
2014/12/19 10:16:00	1 min instant	22.63	301.05	302.80	35.44	997.03
2014/12/19 10:17:00	1 min instant	22.49	301.05	302.80	35.43	997.06
2014/12/19 10:18:00	1 min instant	22.75	301.04	302.80	35.42	997.06
2014/12/19 10:19:00	1 min instant	22.93	301.07	302.80	35.42	997.06
2014/12/19 10:20:00	1 min instant	23.21	301.08	302.80	35.41	997.06
2014/12/19 10:21:00	1 min instant	22.89	301.11	302.80	35.40	997.10
2014/12/19 10:22:00	1 min instant	22.52	301.12	302.80	35.37	997.10
2014/12/19 10:23:00	1 min instant	22.67	301.16	302.81	35.35	997.10
2014/12/19 10:24:00	1 min instant	22.59	301.18	302.81	35.33	997.10
2014/12/19 10:25:00	1 min instant	22.84	301.21	302.82	35.31	997.10
2014/12/19 10:26:00	1 min instant	22.83	301.23	302.82	35.29	997.16
2014/12/19 10:27:00	1 min instant	22.72	301.24	302.83	35.29	997.10
2014/12/19 10:28:00	1 min instant	22.87	301.29	302.83	35.27	997.13
2014/12/19 10:29:00	1 min instant	22.88	301.33	302.84	35.25	997.16
2014/12/19 10:30:00	1 min instant	22.79	301.35	302.85	35.24	997.16
2014/12/19 10:31:00	1 min instant	22.83	301.37	302.85	35.22	997.13
2014/12/19 10:32:00	1 min instant	22.83	301.39	302.86	35.16	997.16
2014/12/19 10:33:00	1 min instant	22.72	301.39	302.86	35.20	997.20
2014/12/19 10:34:00	1 min instant	22.78	301.36	302.85	35.24	997.23
2014/12/19 10:35:00	1 min instant	22.82	301.31	302.85	35.32	997.23
2014/12/19 10:36:00	1 min instant	22.84	301.27	302.84	35.40	997.23
2014/12/19 10:37:00	1 min instant	22.79	301.22	302.83	35.47	997.27
2014/12/19 10:38:00	1 min instant	22.98	301.17	302.83	35.55	997.33
2014/12/19 10:39:00	1 min instant	22.49	301.11	302.81	35.64	997.30
2014/12/19 10:40:00	1 min instant	23.15	301.09	302.81	35.68	997.37
2014/12/19 10:41:00	1 min instant	23.67	301.05	302.80	35.72	997.37
2014/12/19 10:42:00	1 min instant	23.66	301.04	302.80	35.74	997.37
2014/12/19 10:43:00	1 min instant	24.00	301.04	302.80	35.73	997.44
2014/12/19 10:44:00	1 min instant	24.02	301.05	302.79	35.72	997.44
2014/12/19 10:45:00	1 min instant	24.01	301.06	302.79	35.72	997.47
2014/12/19 10:46:00	1 min instant	24.26	301.07	302.79	35.71	997.50
2014/12/19 10:47:00	1 min instant	24.21	301.08	302.79	35.70	997.50
2014/12/19 10:48:00	1 min instant	24.22	301.10	302.80	35.68	997.54
2014/12/19 10:49:00	1 min instant	23.98	301.14	302.80	35.65	997.57
2014/12/19 10:50:00	1 min instant	24.92	301.16	302.80	35.66	997.61
2014/12/19 10:51:00	1 min instant	23.45	301.19	302.81	35.64	997.61
2014/12/19 10:52:00	1 min instant	24.27	301.22	302.81	35.62	997.67
2014/12/19 10:53:00	1 min instant	24.19	301.25	302.82	35.62	997.67
2014/12/19 10:54:00	1 min instant	23.80	301.29	302.83	35.61	997.67
2014/12/19 10:55:00	1 min instant	24.10	301.32	302.83	35.58	997.74
2014/12/19 10:56:00	1 min instant	24.36	301.35	302.84	35.57	997.74
2014/12/19 10:57:00	1 min instant	24.40	301.37	302.84	35.54	997.78
2014/12/19 10:58:00	1 min instant	22.04	301.37	302.85	35.58	997.78
2014/12/19 10:59:00	1 min instant	23.80	301.35	302.84	35.61	997.78
2014/12/19 11:00:00	1 min instant	24.23	301.31	302.83	35.69	997.84
2014/12/19 11:01:00	1 min instant	24.96	301.23	302.83	35.81	997.84
2014/12/19 11:02:00	1 min instant	24.81	301.21	302.82	35.87	997.84
2014/12/19 11:03:00	1 min instant	28.25	301.16	302.81	35.95	997.88
2014/12/19 11:04:00	1 min instant	25.95	301.11	302.81	36.02	997.91
2014/12/19 11:05:00	1 min instant	25.12	301.06	302.80	36.07	997.94
2014/12/19 11:06:00	1 min instant	25.54	301.06	302.79	36.10	997.91
2014/12/19 11:07:00	1 min instant	26.06	301.04	302.79	36.13	997.91
2014/12/19 11:08:00	1 min instant	25.31	301.04	302.79	36.14	997.91
2014/12/19 11:09:00	1 min instant	25.08	301.06	302.79	36.15	997.94
2014/12/19 11:10:00	1 min instant	24.50	301.05	302.79	36.14	997.98
2014/12/19 11:11:00	1 min instant	24.49	301.09	302.79	36.14	997.98
2014/12/19 11:12:00	1 min instant	23.24	301.11	302.79	36.13	998.01
2014/12/19 11:13:00	1 min instant	24.79	301.13	302.79	36.12	998.05
2014/12/19 11:14:00	1 min instant	25.19	301.17	302.80	36.12	998.05
2014/12/19 11:15:00	1 min instant	26.29	301.19	302.80	36.11	998.08
2014/12/19 11:16:00	1 min instant	23.28	301.22	302.80	36.10	998.08
2014/12/19 11:17:00	1 min instant	23.35	301.25	302.81	36.05	998.11
2014/12/19 11:18:00	1 min instant	22.96	301.27	302.81	36.04	998.15
2014/12/19 11:19:00	1 min instant	23.10	301.27	302.81	36.07	998.18
2014/12/19 11:20:00	1 min instant	23.27	301.25	302.81	36.13	998.22
2014/12/19 11:21:00	1 min instant	23.41	301.21	302.80	36.21	998.28
2014/12/19 11:22:00	1 min instant	23.62	301.18	302.80	36.30	998.32
2014/12/19 11:23:00	1 min instant	23.56	301.13	302.79	36.40	998.35
2014/12/19 11:24:00	1 min instant	23.52	301.06	302.78	36.54	998.39
2014/12/19 11:25:00	1 min instant	23.70	301.03	302.77	36.61	998.32
2014/12/19 11:26:00	1 min instant	23.37	301.00	302.76	36.68	998.39
2014/12/19 11:27:00	1 min instant	23.36	300.99	302.76	36.72	998.39
2014/12/19 11:28:00	1 min instant	23.64	300.99	302.76	36.75	998.42
2014/12/19 11:29:00	1 min instant	24.15	300.98	302.76	36.77	998.42
2014/12/19 11:30:00	1 min instant	23.62	301.01	302.76	36.80	998.45
2014/12/19 11:31:00	1 min instant	24.62	301.02	302.76	36.81	998.45
2014/12/19 11:32:00	1 min instant	22.51	301.03	302.76	36.80	998.45
2014/12/19 11:33:00	1 min instant	24.52	301.06	302.76	36.79	998.45
2014/12/19 11:34:00	1 min instant	24.31	301.11	302.77	36.81	998.45
2014/12/19 11:35:00	1 min instant	23.73	301.12	302.77	36.80	998.45
2014/12/19 11:36:00	1 min instant	24.94	301.16	302.77	36.76	998.42
2014/12/19 11:37:00	1 min instant	31.93	301.16	302.77	36.79	998.45
2014/12/19 11:38:00	1 min instant	23.44	301.16	302.76	36.84	998.49
2014/12/19 11:39:00	1 min instant	22.61	301.13	302.76	36.95	998.42
2014/12/19 11:40:00	1 min instant	23.73	301.06	302.75	37.01	998.45
2014/12/19 11:41:00	1 min instant	23.34	301.02	302.74	37.02	998.49
2014/12/19 11:42:00	1 min instant	23.07	300.99	302.73	37.12	998.49
2014/12/19 11:43:00	1 min instant	23.30	300.95	302.72	37.23	998.56
2014/12/19 11:44:00	1 min instant	23.44	300.93	302.72	37.35	998.56
2014/12/19 11:45:00	1 min instant	23.99	300.91	302.71	37.38	998.56
2014/12/19 11:46:00	1 min instant	26.96	300.90	302.71	37.46	998.56
2014/12/19 11:47:00	1 min instant	25.80	300.90	302.70	37.50	998.59
2014/12/19 11:48:01	1 min instant	25.92	300.93	302.70	37.55	998.62
2014/12/19 11:49:00	1 min instant	27.79	300.93	302.71	37.57	998.66
2014/12/19 11:50:00	1 min instant	23.97	300.98	302.71	37.59	998.66
2014/12/19 11:51:00	1 min instant	29.14	301.00	302.71	37.57	998.66
2014/12/19 11:52:00	1 min instant	28.36	301.02	302.71	37.57	998.62
2014/12/19 11:53:00	1 min instant	28.15	301.03	302.71	37.68	998.66
2014/12/19 11:54:00	1 min instant	27.52	301.02	302.70	37.74	998.66
2014/12/19 11:55:00	1 min instant	27.23	301.00	302.70	37.87	998.66
2014/12/19 11:56:00	1 min instant	27.09	300.94	302.68	38.16	998.69
2014/12/19 11:57:00	1 min instant	27.15	300.91	302.68	38.28	998.66
2014/12/19 11:58:00	1 min instant	27.35	300.89	302.67	38.39	998.69
2014/12/19 11:59:00	1 min instant	27.44	300.87	302.67	38.55	998.69
2014/12/19 12:00:00	1 min instant	27.20	300.86	302.66	38.63	998.69
2014/12/19 12:01:00	1 min instant	27.45	300.86	302.66	38.70	998.72
2014/12/19 12:02:00	1 min instant	27.51	300.86	302.66	38.78	998.72
2014/12/19 12:03:00	1 min instant	27.54	300.90	302.66	38.89	998.76
2014/12/19 12:04:00	1 min instant	27.58	300.91	302.66	38.92	998.76
2014/12/19 12:05:00	1 min instant	25.39	300.93	302.66	38.93	998.79
2014/12/19 12:06:00	1 min instant	26.45	300.96	302.66	39.06	998.79
2014/12/19 12:07:00	1 min instant	26.48	300.96	302.65	39.19	998.79
2014/12/19 12:08:00	1 min instant	26.00	300.93	302.65	39.35	998.79
2014/12/19 12:09:00	1 min instant	25.32	300.90	302.64	39.48	998.79
2014/12/19 12:10:00	1 min instant	26.45	300.88	302.64	39.64	998.79
2014/12/19 12:11:00	1 min instant	27.35	300.86	302.63	39.94	998.79
2014/12/19 12:12:00	1 min instant	25.06	300.81	302.62	40.52	998.79
2014/12/19 12:13:00	1 min instant	24.15	300.80	302.61	40.78	998.79
2014/12/19 12:14:00	1 min instant	25.56	300.80	302.61	41.17	998.76
2014/12/19 12:15:00	1 min instant	25.53	300.80	302.61	41.46	998.79
2014/12/19 12:16:00	1 min instant	26.32	300.82	302.61	41.68	998.79
2014/12/19 12:17:00	1 min instant	25.53	300.83	302.61	41.94	998.79
2014/12/19 12:18:00	1 min instant	24.96	300.87	302.61	42.08	998.76
2014/12/19 12:19:00	1 min instant	25.15	300.90	302.61	42.31	998.76
2014/12/19 12:20:00	1 min instant	25.08	300.89	302.61	42.49	998.72
2014/12/19 12:21:00	1 min instant	25.62	300.89	302.61	42.76	998.76
2014/12/19 12:22:00	1 min instant	26.16	300.84	302.59	43.29	998.76
2014/12/19 12:23:00	1 min instant	25.98	300.82	302.59	43.50	998.76
2014/12/19 12:24:00	1 min instant	26.14	300.79	302.58	43.86	998.79
2014/12/19 12:25:00	1 min instant	26.11	300.76	302.57	44.19	998.76
2014/12/19 12:26:00	1 min instant	26.08	300.76	302.57	44.48	998.79
2014/12/19 12:27:00	1 min instant	26.22	300.74	302.57	44.75	998.72
2014/12/19 12:28:00	1 min instant	26.32	300.74	302.56	45.06	998.79
2014/12/19 12:29:00	1 min instant	26.39	300.77	302.56	45.52	998.79
2014/12/19 12:30:00	1 min instant	26.29	300.80	302.56	45.76	998.69
2014/12/19 12:31:00	1 min instant	26.32	300.83	302.56	46.13	998.72
2014/12/19 12:32:00	1 min instant	26.76	300.85	302.56	46.57	998.72
2014/12/19 12:33:00	1 min instant	26.19	300.85	302.56	46.88	998.69
2014/12/19 12:34:00	1 min instant	25.49	300.84	302.55	47.40	998.72
2014/12/19 12:35:01	1 min instant	26.93	300.81	302.55	48.11	998.69
2014/12/19 12:36:00	1 min instant	27.04	300.80	302.54	48.34	998.66
2014/12/19 12:37:00	1 min instant	27.04	300.78	302.54	48.74	998.66
2014/12/19 12:38:00	1 min instant	26.62	300.75	302.53	49.16	998.69
2014/12/19 12:39:00	1 min instant	26.54	300.73	302.53	49.35	998.66
2014/12/19 12:40:00	1 min instant	26.56	300.74	302.53	49.43	998.66
2014/12/19 12:41:00	1 min instant	26.67	300.76	302.53	49.70	998.66
2014/12/19 12:42:00	1 min instant	26.51	300.77	302.52	50.02	998.66
2014/12/19 12:43:00	1 min instant	26.61	300.76	302.52	50.50	998.66
2014/12/19 12:44:00	1 min instant	26.41	300.73	302.51	51.02	998.62
2014/12/19 12:45:00	1 min instant	26.33	300.71	302.50	51.17	998.69
2014/12/19 12:46:00	1 min instant	26.28	300.71	302.50	51.49	998.66
2014/12/19 12:47:00	1 min instant	26.30	300.67	302.49	51.66	998.69
2014/12/19 12:48:00	1 min instant	26.28	300.67	302.48	52.05	998.69
2014/12/19 12:49:00	1 min instant	26.20	300.67	302.48	52.40	998.66
2014/12/19 12:50:00	1 min instant	26.39	300.68	302.48	52.46	998.72
2014/12/19 12:51:00	1 min instant	26.09	300.72	302.49	52.54	998.76
2014/12/19 12:52:00	1 min instant	25.97	300.75	302.48	52.50	998.69
2014/12/19 12:53:00	1 min instant	26.04	300.74	302.48	52.53	998.76
2014/12/19 12:54:00	1 min instant	25.78	300.73	302.48	53.20	998.79
2014/12/19 12:55:00	1 min instant	25.87	300.70	302.47	53.23	998.76
2014/12/19 12:56:00	1 min instant	25.88	300.69	302.46	53.36	998.76
2014/12/19 12:57:00	1 min instant	25.83	300.67	302.46	53.57	998.72
2014/12/19 12:58:00	1 min instant	25.60	300.64	302.45	53.34	998.76
2014/12/19 12:59:00	1 min instant	25.43	300.65	302.45	53.20	998.72
2014/12/19 13:00:00	1 min instant	25.34	300.65	302.45	53.34	998.72
2014/12/19 13:01:00	1 min instant	25.14	300.67	302.45	53.10	998.72
2014/12/19 13:02:00	1 min instant	25.14	300.65	302.45	53.19	998.69
2014/12/19 13:03:00	1 min instant	24.81	300.65	302.43	53.14	998.66
2014/12/19 13:04:00	1 min instant	24.46	300.60	302.42	53.05	998.69
2014/12/19 13:05:00	1 min instant	24.68	300.59	302.42	52.99	998.66
2014/12/19 13:06:00	1 min instant	25.28	300.58	302.41	53.25	998.66
2014/12/19 13:07:00	1 min instant	24.92	300.56	302.41	53.57	998.62
2014/12/19 13:08:00	1 min instant	23.82	300.56	302.41	53.87	998.62
2014/12/19 13:09:00	1 min instant	24.35	300.56	302.40	54.03	998.59
2014/12/19 13:10:00	1 min instant	24.37	300.58	302.40	53.84	998.59
2014/12/19 13:11:00	1 min instant	24.38	300.56	302.39	53.63	998.59
2014/12/19 13:12:00	1 min instant	24.40	300.54	302.39	53.67	998.56
2014/12/19 13:13:00	1 min instant	24.44	300.53	302.38	53.80	998.52
2014/12/19 13:14:00	1 min instant	24.29	300.51	302.37	54.44	998.49
2014/12/19 13:15:00	1 min instant	24.23	300.50	302.36	54.60	998.49
2014/12/19 13:16:00	1 min instant	24.24	300.50	302.36	54.26	998.52
2014/12/19 13:17:00	1 min instant	24.14	300.51	302.36	54.14	998.52
2014/12/19 13:18:00	1 min instant	24.14	300.52	302.36	54.20	998.52
2014/12/19 13:19:00	1 min instant	24.12	300.52	302.35	54.32	998.49
2014/12/19 13:20:00	1 min instant	24.07	300.50	302.34	54.63	998.52
2014/12/19 13:21:01	1 min instant	24.12	300.50	302.33	54.71	998.52
2014/12/19 13:22:00	1 min instant	24.09	300.49	302.33	54.63	998.52
2014/12/19 13:23:00	1 min instant	24.09	300.46	302.32	54.73	998.59
2014/12/19 13:24:00	1 min instant	24.15	300.47	302.32	54.42	998.59
2014/12/19 13:25:00	1 min instant	24.13	300.47	302.32	54.25	998.59
2014/12/19 13:26:00	1 min instant	24.19	300.49	302.32	54.19	998.59
2014/12/19 13:27:00	1 min instant	24.28	300.47	302.31	54.27	998.59
2014/12/19 13:28:00	1 min instant	24.28	300.47	302.30	54.14	998.59
2014/12/19 13:29:00	1 min instant	24.42	300.45	302.29	54.69	998.62
2014/12/19 13:30:00	1 min instant	24.91	300.42	302.29	54.82	998.59
2014/12/19 13:31:00	1 min instant	24.65	300.40	302.28	54.67	998.66
2014/12/19 13:32:00	1 min instant	25.61	300.40	302.28	54.53	998.66
2014/12/19 13:33:00	1 min instant	25.92	300.42	302.27	54.53	998.59
2014/12/19 13:34:00	1 min instant	25.21	300.40	302.27	54.46	998.59
2014/12/19 13:35:00	1 min instant	24.47	300.39	302.26	54.90	998.66
2014/12/19 13:36:00	1 min instant	24.20	300.35	302.24	55.60	998.66
2014/12/19 13:37:00	1 min instant	23.92	300.34	302.24	55.35	998.62
2014/12/19 13:38:00	1 min instant	23.84	300.32	302.23	55.38	998.62
2014/12/19 13:39:00	1 min instant	23.97	300.32	302.23	55.52	998.62
2014/12/19 13:40:00	1 min instant	23.99	300.30	302.22	55.09	998.62
2014/12/19 13:41:00	1 min instant	24.10	300.32	302.21	55.20	998.66
2014/12/19 13:42:00	1 min instant	24.23	300.29	302.20	54.94	998.66
2014/12/19 13:43:00	1 min instant	24.26	300.27	302.19	54.75	998.62
2014/12/19 13:44:00	1 min instant	24.27	300.26	302.18	54.59	998.66
2014/12/19 13:45:00	1 min instant	24.44	300.23	302.18	54.72	998.62
2014/12/19 13:46:00	1 min instant	24.56	300.21	302.17	54.39	998.66
2014/12/19 13:47:00	1 min instant	24.69	300.22	302.16	54.83	998.62
2014/12/19 13:48:00	1 min instant	24.68	300.24	302.16	54.93	998.56
2014/12/19 13:49:00	1 min instant	24.65	300.25	302.15	55.35	998.59
2014/12/19 13:50:00	1 min instant	24.66	300.26	302.15	55.43	998.59
2014/12/19 13:51:00	1 min instant	24.59	300.24	302.14	55.57	998.59
2014/12/19 13:52:01	1 min instant	24.84	300.22	302.13	55.19	998.59
2014/12/19 13:53:00	1 min instant	24.88	300.22	302.13	55.51	998.59
2014/12/19 13:54:00	1 min instant	24.94	300.20	302.12	55.13	998.62
2014/12/19 13:55:00	1 min instant	24.98	300.20	302.12	55.53	998.59
2014/12/19 13:56:00	1 min instant	24.93	300.23	302.12	55.73	998.66
2014/12/19 13:57:00	1 min instant	24.85	300.23	302.12	55.79	998.62
2014/12/19 13:58:00	1 min instant	24.85	300.25	302.11	55.43	998.62
2014/12/19 13:59:00	1 min instant	24.84	300.24	302.10	55.99	998.62
2014/12/19 14:00:00	1 min instant	24.87	300.23	302.10	56.42	998.59
2014/12/19 14:01:00	1 min instant	24.84	300.20	302.09	56.50	998.62
2014/12/19 14:02:00	1 min instant	24.88	300.18	302.08	56.85	998.62
2014/12/19 14:03:00	1 min instant	24.96	300.18	302.08	56.72	998.66
2014/12/19 14:04:00	1 min instant	24.94	300.19	302.08	56.86	998.66
2014/12/19 14:05:00	1 min instant	24.91	300.19	302.07	56.52	998.62
2014/12/19 14:06:00	1 min instant	24.97	300.20	302.07	55.89	998.66
2014/12/19 14:07:00	1 min instant	25.05	300.19	302.06	55.82	998.66
2014/12/19 14:08:00	1 min instant	25.05	300.16	302.05	55.55	998.59
2014/12/19 14:09:00	1 min instant	25.02	300.14	302.04	55.07	998.56
2014/12/19 14:10:00	1 min instant	25.04	300.11	302.03	54.77	998.56
2014/12/19 14:11:00	1 min instant	25.15	300.10	302.02	55.09	998.52
2014/12/19 14:12:00	1 min instant	25.18	300.10	302.02	55.31	998.52
2014/12/19 14:13:00	1 min instant	25.14	300.11	302.02	55.85	998.45
2014/12/19 14:14:00	1 min instant	25.12	300.11	302.01	55.68	998.45
2014/12/19 14:15:00	1 min instant	25.17	300.09	302.00	56.01	998.45
2014/12/19 14:16:00	1 min instant	25.08	300.07	301.98	55.81	998.45
2014/12/19 14:17:00	1 min instant	25.06	300.04	301.97	55.66	998.45
2014/12/19 14:18:00	1 min instant	25.12	300.02	301.97	55.75	998.45
2014/12/19 14:19:00	1 min instant	25.19	300.02	301.96	54.92	998.42
2014/12/19 14:20:00	1 min instant	25.30	300.04	301.96	55.12	998.39
2014/12/19 14:21:00	1 min instant	25.36	300.04	301.95	54.47	998.45
2014/12/19 14:22:00	1 min instant	25.47	300.02	301.95	54.55	998.42
2014/12/19 14:23:00	1 min instant	25.50	300.02	301.94	55.08	998.42
2014/12/19 14:24:00	1 min instant	25.70	300.00	301.93	54.69	998.35
2014/12/19 14:25:00	1 min instant	25.75	299.98	301.92	54.83	998.39
2014/12/19 14:26:00	1 min instant	25.78	299.97	301.91	55.08	998.32
2014/12/19 14:27:00	1 min instant	25.65	299.97	301.91	55.98	998.32
2014/12/19 14:28:00	1 min instant	26.06	300.00	301.91	55.74	998.32
2014/12/19 14:29:00	1 min instant	26.17	300.01	301.90	55.92	998.32
2014/12/19 14:30:00	1 min instant	26.38	299.99	301.90	55.98	998.32
2014/12/19 14:31:00	1 min instant	26.41	299.98	301.88	56.13	998.32
2014/12/19 14:32:00	1 min instant	26.31	299.95	301.88	56.44	998.39
2014/12/19 14:33:00	1 min instant	26.49	299.92	301.86	56.53	998.35
2014/12/19 14:34:00	1 min instant	26.57	299.91	301.86	56.82	998.35
2014/12/19 14:35:00	1 min instant	26.60	299.92	301.85	57.06	998.35
2014/12/19 14:36:00	1 min instant	26.70	299.92	301.85	56.78	998.35
2014/12/19 14:37:00	1 min instant	27.04	299.93	301.84	56.93	998.35
2014/12/19 14:38:00	1 min instant	27.07	299.93	301.84	56.97	998.35
2014/12/19 14:39:00	1 min instant	27.12	299.90	301.83	56.57	998.32
2014/12/19 14:40:00	1 min instant	26.59	299.88	301.82	57.05	998.32
2014/12/19 14:41:00	1 min instant	26.44	299.85	301.81	56.63	998.32
2014/12/19 14:42:00	1 min instant	26.59	299.84	301.80	55.99	998.28
2014/12/19 14:43:00	1 min instant	26.97	299.85	301.80	55.94	998.25
2014/12/19 14:44:00	1 min instant	27.22	299.86	301.79	55.93	998.18
2014/12/19 14:45:00	1 min instant	26.51	299.88	301.79	56.08	998.18
2014/12/19 14:46:00	1 min instant	26.91	299.86	301.78	55.96	998.22
2014/12/19 14:47:00	1 min instant	29.14	299.86	301.77	56.02	998.22
2014/12/19 14:48:00	1 min instant	26.29	299.84	301.77	56.17	998.22
2014/12/19 14:49:00	1 min instant	27.51	299.83	301.76	56.81	998.18
2014/12/19 14:50:00	1 min instant	27.20	299.84	301.76	56.47	998.18
2014/12/19 14:51:00	1 min instant	27.56	299.86	301.76	57.06	998.15
2014/12/19 14:52:00	1 min instant	26.59	299.89	301.76	56.99	998.15
2014/12/19 14:53:00	1 min instant	26.44	299.90	301.76	57.12	998.15
2014/12/19 14:54:00	1 min instant	26.56	299.89	301.75	56.87	998.11
2014/12/19 14:55:00	1 min instant	27.37	299.88	301.74	56.44	998.08
2014/12/19 14:56:00	1 min instant	27.21	299.85	301.73	56.47	998.11
2014/12/19 14:57:00	1 min instant	26.77	299.84	301.73	57.14	998.11
2014/12/19 14:58:00	1 min instant	26.85	299.85	301.72	56.97	998.11
2014/12/19 14:59:00	1 min instant	26.49	299.85	301.72	56.20	998.11
2014/12/19 15:00:00	1 min instant	25.71	299.87	301.72	56.54	998.08
2014/12/19 15:01:00	1 min instant	24.86	299.87	301.72	56.24	998.05
2014/12/19 15:02:00	1 min instant	30.67	299.86	301.71	56.25	998.05
2014/12/19 15:03:00	1 min instant	26.23	299.84	301.70	56.65	998.01
2014/12/19 15:04:00	1 min instant	25.80	299.82	301.70	56.70	998.01
2014/12/19 15:05:00	1 min instant	25.35	299.82	301.69	56.63	998.05
2014/12/19 15:06:00	1 min instant	25.49	299.82	301.69	56.30	998.05
2014/12/19 15:07:00	1 min instant	25.94	299.83	301.69	56.59	998.05
2014/12/19 15:08:00	1 min instant	25.87	299.85	301.69	57.54	998.01
2014/12/19 15:09:00	1 min instant	25.83	299.87	301.68	57.67	998.05
2014/12/19 15:10:00	1 min instant	25.95	299.86	301.68	57.34	998.05
2014/12/19 15:11:00	1 min instant	26.05	299.84	301.67	57.42	998.05
2014/12/19 15:12:00	1 min instant	26.07	299.82	301.67	57.67	998.01
2014/12/19 15:13:00	1 min instant	26.18	299.82	301.66	57.25	997.98
2014/12/19 15:14:00	1 min instant	25.87	299.82	301.66	56.93	997.98
2014/12/19 15:15:00	1 min instant	25.92	299.84	301.66	57.39	998.01
2014/12/19 15:16:00	1 min instant	25.41	299.84	301.66	57.27	997.94
2014/12/19 15:17:00	1 min instant	25.17	299.86	301.66	57.33	997.94
2014/12/19 15:18:00	1 min instant	25.55	299.85	301.65	57.17	997.91
2014/12/19 15:19:00	1 min instant	25.71	299.80	301.64	57.52	997.84
2014/12/19 15:20:00	1 min instant	25.83	299.79	301.63	57.19	997.88
2014/12/19 15:21:00	1 min instant	25.72	299.78	301.63	57.79	997.81
2014/12/19 15:22:00	1 min instant	25.90	299.78	301.63	57.11	997.78
2014/12/19 15:23:00	1 min instant	25.86	299.80	301.63	57.21	997.78
2014/12/19 15:24:00	1 min instant	25.88	299.82	301.63	57.05	997.78
2014/12/19 15:25:00	1 min instant	25.86	299.81	301.62	57.43	997.78
2014/12/19 15:26:00	1 min instant	25.81	299.82	301.62	56.75	997.78
2014/12/19 15:27:00	1 min instant	25.79	299.78	301.61	56.83	997.74
2014/12/19 15:28:00	1 min instant	25.82	299.76	301.61	57.13	997.78
2014/12/19 15:29:00	1 min instant	25.87	299.75	301.60	57.85	997.78
2014/12/19 15:30:00	1 min instant	25.86	299.75	301.60	57.67	997.71
2014/12/19 15:31:00	1 min instant	25.83	299.77	301.60	57.85	997.71
2014/12/19 15:32:00	1 min instant	25.91	299.79	301.60	57.17	997.64
2014/12/19 15:33:00	1 min instant	25.97	299.79	301.60	57.77	997.64
2014/12/19 15:34:00	1 min instant	25.98	299.77	301.59	57.71	997.57
2014/12/19 15:35:00	1 min instant	25.94	299.76	301.58	57.26	997.57
2014/12/19 15:36:00	1 min instant	25.92	299.74	301.57	57.62	997.57
2014/12/19 15:37:00	1 min instant	25.96	299.73	301.57	57.71	997.54
2014/12/19 15:38:00	1 min instant	25.87	299.74	301.57	58.06	997.57
2014/12/19 15:39:00	1 min instant	25.82	299.74	301.57	57.77	997.50
2014/12/19 15:40:00	1 min instant	25.77	299.77	301.57	57.54	997.50
2014/12/19 15:41:00	1 min instant	25.63	299.77	301.57	57.12	997.54
2014/12/19 15:42:00	1 min instant	25.54	299.75	301.56	57.18	997.54
2014/12/19 15:43:00	1 min instant	25.54	299.73	301.55	57.46	997.50
2014/12/19 15:44:00	1 min instant	25.68	299.73	301.55	56.95	997.50
2014/12/19 15:45:00	1 min instant	25.71	299.72	301.55	56.97	997.47
2014/12/19 15:46:00	1 min instant	26.03	299.74	301.55	57.76	997.54
2014/12/19 15:47:00	1 min instant	27.24	299.76	301.55	57.63	997.50
2014/12/19 15:48:00	1 min instant	24.79	299.77	301.55	58.09	997.50
2014/12/19 15:49:00	1 min instant	27.71	299.75	301.54	57.75	997.50
2014/12/19 15:50:00	1 min instant	28.04	299.73	301.53	57.49	997.50
2014/12/19 15:51:00	1 min instant	27.49	299.68	301.52	57.75	997.44
2014/12/19 15:52:00	1 min instant	29.18	299.67	301.52	57.95	997.47
2014/12/19 15:53:00	1 min instant	28.85	299.67	301.52	58.77	997.40
2014/12/19 15:54:00	1 min instant	26.03	299.70	301.52	58.36	997.44
2014/12/19 15:55:00	1 min instant	23.19	299.71	301.51	57.99	997.40
2014/12/19 15:56:00	1 min instant	26.42	299.71	301.51	57.98	997.40
2014/12/19 15:57:00	1 min instant	26.33	299.69	301.50	58.50	997.37
2014/12/19 15:58:00	1 min instant	25.70	299.68	301.50	58.55	997.33
2014/12/19 15:59:00	1 min instant	25.05	299.65	301.49	58.27	997.23
2014/12/19 16:00:00	1 min instant	26.18	299.64	301.48	58.44	997.27
2014/12/19 16:01:00	1 min instant	25.97	299.64	301.48	57.71	997.27
2014/12/19 16:02:00	1 min instant	26.20	299.65	301.48	57.95	997.27
2014/12/19 16:03:00	1 min instant	25.65	299.66	301.48	58.29	997.23
2014/12/19 16:04:00	1 min instant	26.23	299.66	301.48	58.02	997.20
2014/12/19 16:05:00	1 min instant	27.50	299.64	301.47	57.83	997.23
2014/12/19 16:06:00	1 min instant	25.90	299.63	301.46	57.79	997.20
2014/12/19 16:07:00	1 min instant	28.70	299.60	301.45	57.55	997.20
2014/12/19 16:08:00	1 min instant	26.04	299.57	301.45	58.01	997.23
2014/12/19 16:09:00	1 min instant	27.82	299.59	301.45	57.88	997.16
2014/12/19 16:10:00	1 min instant	27.84	299.59	301.44	58.04	997.13
2014/12/19 16:11:00	1 min instant	25.62	299.61	301.44	59.00	997.16
2014/12/19 16:12:00	1 min instant	27.46	299.60	301.44	59.02	997.13
2014/12/19 16:13:00	1 min instant	26.28	299.58	301.42	58.69	997.10
2014/12/19 16:14:00	1 min instant	28.38	299.56	301.42	58.12	997.10
2014/12/19 16:15:00	1 min instant	26.09	299.52	301.41	57.53	997.06
2014/12/19 16:16:00	1 min instant	25.93	299.52	301.41	58.42	997.03
2014/12/19 16:17:00	1 min instant	26.21	299.53	301.41	58.45	997.03
2014/12/19 16:18:00	1 min instant	26.04	299.54	301.40	57.69	996.96
2014/12/19 16:19:00	1 min instant	26.09	299.55	301.40	57.32	996.89
2014/12/19 16:20:00	1 min instant	26.12	299.55	301.39	57.65	996.96
2014/12/19 16:21:00	1 min instant	26.08	299.53	301.39	58.20	996.89
2014/12/19 16:22:00	1 min instant	26.66	299.52	301.38	58.74	996.86
2014/12/19 16:23:00	1 min instant	26.59	299.50	301.38	58.02	996.86
2014/12/19 16:24:00	1 min instant	26.32	299.50	301.37	57.98	996.83
2014/12/19 16:25:00	1 min instant	26.37	299.50	301.37	58.12	996.86
2014/12/19 16:26:00	1 min instant	26.52	299.53	301.37	58.47	996.86
2014/12/19 16:27:00	1 min instant	26.54	299.52	301.36	58.44	996.83
2014/12/19 16:28:00	1 min instant	26.58	299.50	301.35	58.72	996.79
2014/12/19 16:29:00	1 min instant	26.51	299.48	301.34	59.19	996.76
2014/12/19 16:30:00	1 min instant	26.59	299.46	301.34	59.49	996.76
2014/12/19 16:31:00	1 min instant	26.45	299.45	301.34	59.31	996.72
2014/12/19 16:32:00	1 min instant	26.48	299.44	301.33	59.37	996.69
2014/12/19 16:33:00	1 min instant	26.22	299.47	301.34	59.52	996.66
2014/12/19 16:34:00	1 min instant	23.95	299.51	301.34	59.70	996.62
2014/12/19 16:35:00	1 min instant	27.14	299.51	301.34	59.31	996.62
2014/12/19 16:36:00	1 min instant	25.68	299.52	301.33	59.35	996.62
2014/12/19 16:37:00	1 min instant	24.64	299.51	301.32	59.43	996.62
2014/12/19 16:38:00	1 min instant	25.42	299.50	301.32	59.04	996.62
2014/12/19 16:39:00	1 min instant	25.29	299.50	301.32	59.88	996.55
2014/12/19 16:40:00	1 min instant	25.47	299.53	301.32	60.21	996.55
2014/12/19 16:41:00	1 min instant	26.10	299.54	301.33	58.92	996.52
2014/12/19 16:42:00	1 min instant	25.65	299.57	301.33	58.38	996.42
2014/12/19 16:43:01	1 min instant	25.52	299.58	301.33	58.51	996.42
2014/12/19 16:44:00	1 min instant	26.65	299.58	301.32	57.93	996.42
2014/12/19 16:45:00	1 min instant	26.85	299.57	301.32	57.83	996.38
2014/12/19 16:46:00	1 min instant	26.89	299.56	301.32	58.00	996.38
2014/12/19 16:47:00	1 min instant	26.49	299.54	301.32	58.29	996.35
2014/12/19 16:48:00	1 min instant	26.54	299.54	301.32	58.77	996.35
2014/12/19 16:49:00	1 min instant	26.54	299.55	301.32	58.90	996.35
2014/12/19 16:50:00	1 min instant	26.13	299.60	301.32	58.88	996.28
2014/12/19 16:51:00	1 min instant	25.93	299.61	301.32	58.61	996.25
2014/12/19 16:52:00	1 min instant	26.06	299.60	301.32	58.86	996.25
2014/12/19 16:53:00	1 min instant	25.88	299.57	301.31	58.90	996.22
2014/12/19 16:54:00	1 min instant	25.67	299.55	301.31	59.09	996.18
2014/12/19 16:55:00	1 min instant	25.63	299.55	301.31	59.35	996.15
2014/12/19 16:56:00	1 min instant	26.54	299.56	301.31	58.55	996.11
2014/12/19 16:57:00	1 min instant	26.50	299.58	301.31	58.77	996.08
2014/12/19 16:58:00	1 min instant	26.28	299.57	301.31	59.03	996.08
2014/12/19 16:59:00	1 min instant	26.21	299.57	301.31	59.03	996.05
2014/12/19 17:00:00	1 min instant	26.06	299.56	301.30	59.52	996.01
2014/12/19 17:01:00	1 min instant	26.16	299.54	301.30	59.27	996.01
2014/12/19 17:02:00	1 min instant	26.01	299.51	301.30	59.33	995.98
2014/12/19 17:03:00	1 min instant	25.85	299.50	301.30	59.16	995.98
2014/12/19 17:04:00	1 min instant	25.86	299.52	301.30	59.24	995.98
2014/12/19 17:05:00	1 min instant	25.94	299.54	301.30	58.28	995.94
2014/12/19 17:06:00	1 min instant	25.93	299.56	301.30	57.94	995.91
2014/12/19 17:07:00	1 min instant	25.92	299.56	301.30	58.06	995.88
2014/12/19 17:08:00	1 min instant	25.98	299.54	301.29	58.12	995.88
2014/12/19 17:09:00	1 min instant	25.99	299.52	301.29	58.76	995.81
2014/12/19 17:10:00	1 min instant	25.97	299.52	301.29	58.62	995.77
2014/12/19 17:11:00	1 min instant	26.02	299.52	301.29	58.67	995.74
2014/12/19 17:12:00	1 min instant	26.11	299.55	301.29	59.32	995.71
2014/12/19 17:13:00	1 min instant	25.21	299.56	301.30	59.71	995.71
2014/12/19 17:14:00	1 min instant	25.64	299.59	301.30	59.39	995.74
2014/12/19 17:15:01	1 min instant	27.28	299.58	301.30	59.15	995.71
2014/12/19 17:16:00	1 min instant	26.80	299.58	301.29	59.03	995.67
2014/12/19 17:17:00	1 min instant	26.80	299.56	301.29	58.94	995.60
2014/12/19 17:18:00	1 min instant	26.50	299.56	301.29	58.88	995.64
2014/12/19 17:19:00	1 min instant	26.55	299.58	301.30	58.95	995.60
2014/12/19 17:20:00	1 min instant	26.26	299.59	301.30	59.30	995.54
2014/12/19 17:21:00	1 min instant	25.86	299.61	301.30	59.61	995.57
2014/12/19 17:22:00	1 min instant	26.31	299.62	301.30	58.83	995.57
2014/12/19 17:23:00	1 min instant	25.86	299.60	301.30	59.47	995.54
2014/12/19 17:24:00	1 min instant	25.93	299.58	301.29	59.63	995.54
2014/12/19 17:25:00	1 min instant	26.88	299.56	301.29	59.81	995.54
2014/12/19 17:26:00	1 min instant	24.92	299.55	301.29	58.96	995.50
2014/12/19 17:27:00	1 min instant	26.51	299.55	301.29	58.59	995.44
2014/12/19 17:28:00	1 min instant	26.71	299.56	301.29	59.10	995.37
2014/12/19 17:29:00	1 min instant	26.60	299.55	301.29	59.28	995.44
2014/12/19 17:30:00	1 min instant	26.66	299.54	301.28	59.63	995.44
2014/12/19 17:31:00	1 min instant	26.24	299.51	301.27	59.96	995.44
2014/12/19 17:32:00	1 min instant	26.38	299.48	301.27	59.81	995.37
2014/12/19 17:33:00	1 min instant	26.31	299.46	301.27	59.85	995.37
2014/12/19 17:34:00	1 min instant	26.36	299.46	301.27	59.71	995.30
2014/12/19 17:35:00	1 min instant	26.34	299.46	301.27	59.15	995.30
2014/12/19 17:36:00	1 min instant	26.64	299.48	301.27	59.14	995.33
2014/12/19 17:37:00	1 min instant	27.10	299.47	301.26	59.31	995.33
2014/12/19 17:38:00	1 min instant	25.14	299.45	301.25	59.35	995.30
2014/12/19 17:39:00	1 min instant	29.45	299.43	301.24	58.91	995.33
2014/12/19 17:40:00	1 min instant	27.25	299.41	301.24	59.42	995.30
2014/12/19 17:41:00	1 min instant	26.27	299.38	301.23	60.32	995.27
2014/12/19 17:42:00	1 min instant	26.44	299.39	301.23	60.35	995.30
2014/12/19 17:43:00	1 min instant	26.33	299.41	301.23	59.57	995.20
2014/12/19 17:44:00	1 min instant	26.49	299.41	301.23	58.71	995.23
2014/12/19 17:45:00	1 min instant	26.50	299.41	301.22	58.51	995.16
2014/12/19 17:46:00	1 min instant	26.66	299.39	301.22	59.53	995.16
2014/12/19 17:47:00	1 min instant	26.60	299.36	301.21	59.67	995.16
2014/12/19 17:48:00	1 min instant	26.91	299.33	301.21	59.11	995.13
2014/12/19 17:49:00	1 min instant	27.56	299.35	301.21	59.36	995.13
2014/12/19 17:50:00	1 min instant	27.80	299.37	301.20	59.46	995.13
2014/12/19 17:51:00	1 min instant	27.23	299.39	301.20	60.12	995.10
2014/12/19 17:52:00	1 min instant	27.49	299.39	301.20	59.52	995.13
2014/12/19 17:53:00	1 min instant	28.12	299.37	301.19	59.46	995.06
2014/12/19 17:54:00	1 min instant	27.93	299.35	301.18	59.35	995.06
2014/12/19 17:55:00	1 min instant	27.19	299.32	301.18	59.69	995.06
2014/12/19 17:56:00	1 min instant	26.97	299.32	301.17	59.44	995.03
2014/12/19 17:57:00	1 min instant	26.69	299.33	301.17	60.38	994.99
2014/12/19 17:58:00	1 min instant	26.60	299.32	301.17	60.51	994.99
2014/12/19 17:59:00	1 min instant	26.21	299.34	301.17	60.07	994.96
2014/12/19 18:00:00	1 min instant	26.78	299.34	301.16	60.20	994.93
2014/12/19 18:01:00	1 min instant	27.22	299.33	301.16	59.96	994.93
2014/12/19 18:02:00	1 min instant	26.72	299.32	301.15	60.26	994.86
2014/12/19 18:03:00	1 min instant	27.04	299.31	301.15	60.15	994.89
2014/12/19 18:04:00	1 min instant	26.36	299.31	301.15	60.43	994.86
2014/12/19 18:05:00	1 min instant	26.47	299.32	301.16	60.52	994.82
2014/12/19 18:06:00	1 min instant	25.91	299.36	301.16	60.44	994.82
2014/12/19 18:07:00	1 min instant	26.64	299.39	301.16	59.30	994.76
2014/12/19 18:08:00	1 min instant	27.49	299.41	301.16	59.35	994.72
2014/12/19 18:09:00	1 min instant	25.01	299.41	301.16	59.07	994.79
2014/12/19 18:10:00	1 min instant	1.62	299.39	301.16	59.41	994.72
2014/12/19 18:11:00	1 min instant	25.79	299.40	301.15	59.86	994.72
2014/12/19 18:12:00	1 min instant	28.29	299.41	301.16	59.65	994.69
2014/12/19 18:13:00	1 min instant	26.94	299.44	301.16	60.01	994.72
2014/12/19 18:14:00	1 min instant	26.71	299.48	301.17	60.01	994.62
2014/12/19 18:15:00	1 min instant	27.68	299.49	301.18	60.49	994.66
2014/12/19 18:16:00	1 min instant	28.19	299.52	301.18	60.52	994.59
2014/12/19 18:17:00	1 min instant	28.24	299.51	301.18	59.85	994.55
2014/12/19 18:18:00	1 min instant	28.16	299.50	301.18	60.02	994.55
2014/12/19 18:19:00	1 min instant	28.06	299.51	301.18	59.67	994.52
2014/12/19 18:20:00	1 min instant	28.16	299.52	301.18	60.31	994.52
2014/12/19 18:21:00	1 min instant	27.95	299.52	301.18	59.69	994.52
2014/12/19 18:22:00	1 min instant	28.79	299.54	301.19	59.59	994.49
2014/12/19 18:23:00	1 min instant	28.73	299.58	301.20	59.34	994.45
2014/12/19 18:24:00	1 min instant	28.46	299.60	301.20	59.43	994.45
2014/12/19 18:25:00	1 min instant	29.25	299.57	301.20	59.43	994.45
2014/12/19 18:26:00	1 min instant	32.02	299.58	301.20	58.97	994.38
2014/12/19 18:27:00	1 min instant	33.84	299.57	301.20	59.42	994.45
2014/12/19 18:28:00	1 min instant	33.46	299.57	301.20	60.25	994.38
2014/12/19 18:29:00	1 min instant	34.89	299.58	301.21	59.85	994.38
2014/12/19 18:30:00	1 min instant	33.32	299.61	301.22	59.44	994.35
2014/12/19 18:31:00	1 min instant	33.88	299.62	301.23	59.14	994.35
2014/12/19 18:32:00	1 min instant	33.88	299.67	301.24	59.19	994.28
2014/12/19 18:33:00	1 min instant	34.21	299.69	301.24	58.76	994.25
2014/12/19 18:34:00	1 min instant	33.85	299.70	301.24	59.23	994.25
2014/12/19 18:35:00	1 min instant	33.69	299.69	301.24	59.20	994.21
2014/12/19 18:36:00	1 min instant	33.24	299.68	301.25	59.37	994.25
2014/12/19 18:37:00	1 min instant	32.44	299.68	301.25	59.50	994.21
2014/12/19 18:38:00	1 min instant	33.26	299.68	301.26	59.90	994.21
2014/12/19 18:39:00	1 min instant	33.04	299.71	301.27	59.70	994.18
2014/12/19 18:40:00	1 min instant	33.15	299.74	301.28	59.32	994.15
2014/12/19 18:41:00	1 min instant	37.09	299.78	301.29	59.18	994.11
2014/12/19 18:42:00	1 min instant	39.30	299.79	301.29	59.15	994.08
2014/12/19 18:43:00	1 min instant	37.87	299.79	301.29	59.35	994.05
2014/12/19 18:44:00	1 min instant	38.67	299.77	301.30	59.42	993.98
2014/12/19 18:45:00	1 min instant	36.80	299.77	301.30	59.68	993.98
2014/12/19 18:46:00	1 min instant	35.75	299.78	301.31	59.96	994.01
2014/12/19 18:47:00	1 min instant	35.59	299.78	301.32	60.05	994.01
2014/12/19 18:48:00	1 min instant	35.21	299.80	301.33	59.96	993.98
2014/12/19 18:49:00	1 min instant	35.16	299.83	301.34	59.61	993.94
2014/12/19 18:50:00	1 min instant	34.96	299.84	301.34	60.23	994.01
2014/12/19 18:51:00	1 min instant	34.73	299.84	301.34	59.86	993.98
2014/12/19 18:52:00	1 min instant	34.40	299.83	301.34	59.14	994.01
2014/12/19 18:53:00	1 min instant	34.13	299.83	301.35	59.14	993.91
2014/12/19 18:54:00	1 min instant	33.16	299.81	301.35	59.41	993.98
2014/12/19 18:55:00	1 min instant	30.80	299.81	301.36	58.97	993.94
2014/12/19 18:56:00	1 min instant	29.52	299.80	301.36	58.47	993.94
2014/12/19 18:57:00	1 min instant	29.41	299.81	301.36	58.42	993.98
2014/12/19 18:58:00	1 min instant	29.38	299.80	301.36	59.28	993.98
2014/12/19 18:59:00	1 min instant	29.15	299.77	301.36	58.92	994.05
2014/12/19 19:00:00	1 min instant	29.11	299.75	301.36	59.50	994.08
2014/12/19 19:01:00	1 min instant	28.93	299.70	301.36	59.47	994.08
2014/12/19 19:02:00	1 min instant	28.79	299.70	301.36	59.49	994.11
2014/12/19 19:03:00	1 min instant	28.44	299.70	301.36	59.27	994.11
2014/12/19 19:04:00	1 min instant	28.36	299.73	301.37	59.33	994.11
2014/12/19 19:05:00	1 min instant	27.74	299.72	301.37	59.69	994.11
2014/12/19 19:06:00	1 min instant	27.41	299.72	301.37	59.04	994.18
2014/12/19 19:07:00	1 min instant	26.32	299.69	301.36	58.73	994.11
2014/12/19 19:08:00	1 min instant	25.99	299.65	301.36	58.62	994.11
2014/12/19 19:09:00	1 min instant	25.98	299.65	301.36	58.70	994.11
2014/12/19 19:10:00	1 min instant	25.89	299.64	301.36	59.04	994.11
2014/12/19 19:11:00	1 min instant	25.76	299.67	301.37	58.94	994.11
2014/12/19 19:12:00	1 min instant	25.70	299.68	301.38	58.75	994.15
2014/12/19 19:13:00	1 min instant	25.64	299.70	301.38	59.06	994.11
2014/12/19 19:14:00	1 min instant	25.54	299.70	301.38	59.05	994.11
2014/12/19 19:15:00	1 min instant	25.67	299.68	301.38	58.77	994.11
2014/12/19 19:16:00	1 min instant	25.63	299.70	301.38	59.41	994.11
2014/12/19 19:17:00	1 min instant	25.58	299.68	301.38	59.54	994.08
2014/12/19 19:18:00	1 min instant	25.74	299.70	301.38	59.34	994.08
2014/12/19 19:19:00	1 min instant	25.90	299.69	301.38	59.42	994.05
2014/12/19 19:20:00	1 min instant	25.73	299.70	301.39	59.35	994.11
2014/12/19 19:21:00	1 min instant	25.86	299.75	301.40	58.93	994.05
2014/12/19 19:22:00	1 min instant	25.75	299.77	301.40	59.38	994.05
2014/12/19 19:23:00	1 min instant	25.67	299.77	301.41	59.45	994.05
2014/12/19 19:24:00	1 min instant	25.05	299.77	301.40	59.86	994.05
2014/12/19 19:25:00	1 min instant	25.45	299.76	301.40	59.76	994.08
2014/12/19 19:26:00	1 min instant	25.57	299.75	301.41	59.68	994.05
2014/12/19 19:27:00	1 min instant	25.38	299.75	301.41	59.10	994.08
2014/12/19 19:28:00	1 min instant	25.32	299.79	301.42	58.99	994.01
2014/12/19 19:29:00	1 min instant	25.33	299.79	301.42	59.38	994.01
2014/12/19 19:30:00	1 min instant	25.22	299.83	301.43	59.26	994.01
2014/12/19 19:31:00	1 min instant	25.34	299.83	301.43	59.22	994.05
2014/12/19 19:32:00	1 min instant	25.40	299.84	301.43	59.44	994.01
2014/12/19 19:33:00	1 min instant	25.51	299.83	301.43	59.23	993.98
2014/12/19 19:34:01	1 min instant	24.08	299.82	301.44	58.97	994.05
2014/12/19 19:35:00	1 min instant	24.71	299.81	301.44	59.10	994.05
2014/12/19 19:36:00	1 min instant	26.29	299.80	301.44	58.89	994.05
2014/12/19 19:37:00	1 min instant	27.00	299.83	301.45	58.44	994.01
2014/12/19 19:38:00	1 min instant	26.30	299.84	301.46	58.76	994.08
2014/12/19 19:39:00	1 min instant	26.05	299.84	301.46	58.65	994.08
2014/12/19 19:40:00	1 min instant	26.23	299.84	301.46	59.17	994.08
2014/12/19 19:41:00	1 min instant	26.42	299.82	301.45	59.26	994.08
2014/12/19 19:42:00	1 min instant	26.44	299.79	301.45	59.20	994.08
2014/12/19 19:43:00	1 min instant	26.50	299.79	301.46	58.95	994.05
2014/12/19 19:44:00	1 min instant	26.43	299.81	301.46	59.58	994.15
2014/12/19 19:45:00	1 min instant	26.30	299.80	301.47	59.04	994.15
2014/12/19 19:46:00	1 min instant	26.40	299.84	301.48	58.99	994.11
2014/12/19 19:47:00	1 min instant	26.29	299.85	301.48	59.02	994.15
2014/12/19 19:48:00	1 min instant	26.50	299.85	301.48	58.92	994.15
2014/12/19 19:49:00	1 min instant	26.61	299.83	301.47	59.42	994.15
2014/12/19 19:50:00	1 min instant	26.62	299.79	301.47	59.44	994.15
2014/12/19 19:51:00	1 min instant	26.63	299.79	301.47	59.18	994.11
2014/12/19 19:52:00	1 min instant	26.49	299.78	301.47	58.90	994.15
2014/12/19 19:53:00	1 min instant	26.41	299.79	301.48	58.99	994.15
2014/12/19 19:54:00	1 min instant	26.20	299.81	301.48	58.82	994.08
2014/12/19 19:55:00	1 min instant	25.16	299.84	301.49	58.70	994.15
2014/12/19 19:56:00	1 min instant	28.23	299.85	301.49	58.79	994.11
2014/12/19 19:57:00	1 min instant	27.02	299.85	301.49	58.69	994.11
2014/12/19 19:58:00	1 min instant	26.70	299.83	301.49	58.69	994.08
2014/12/19 19:59:00	1 min instant	26.52	299.82	301.48	58.93	994.08
2014/12/19 20:00:00	1 min instant	26.61	299.81	301.49	58.75	993.98
2014/12/19 20:01:00	1 min instant	26.25	299.81	301.49	58.90	994.01
2014/12/19 20:02:00	1 min instant	25.42	299.84	301.50	58.61	993.98
2014/12/19 20:03:00	1 min instant	25.24	299.86	301.51	58.39	993.98
2014/12/19 20:04:00	1 min instant	24.81	299.87	301.51	58.34	994.05
2014/12/19 20:05:00	1 min instant	24.86	299.89	301.52	58.21	994.05
2014/12/19 20:06:00	1 min instant	24.63	299.89	301.52	58.23	993.98
2014/12/19 20:07:00	1 min instant	24.86	299.88	301.52	58.34	994.01
2014/12/19 20:08:00	1 min instant	24.47	299.88	301.52	58.62	994.01
2014/12/19 20:09:00	1 min instant	23.94	299.87	301.52	58.60	993.98
2014/12/19 20:10:00	1 min instant	24.48	299.87	301.52	59.04	994.05
2014/12/19 20:11:00	1 min instant	25.01	299.90	301.54	59.23	994.11
2014/12/19 20:12:00	1 min instant	25.63	299.93	301.54	58.80	994.11
2014/12/19 20:13:00	1 min instant	22.06	299.96	301.55	59.05	994.15
2014/12/19 20:14:00	1 min instant	23.94	299.99	301.56	58.78	994.11
2014/12/19 20:15:00	1 min instant	25.06	299.99	301.56	58.38	994.11
2014/12/19 20:16:00	1 min instant	25.10	299.97	301.56	58.15	994.11
2014/12/19 20:17:00	1 min instant	25.12	299.97	301.56	58.32	994.11
2014/12/19 20:18:00	1 min instant	24.91	299.96	301.56	59.02	994.15
2014/12/19 20:19:00	1 min instant	24.92	299.95	301.57	59.17	994.15
2014/12/19 20:20:00	1 min instant	24.86	299.98	301.57	59.04	994.18
2014/12/19 20:21:00	1 min instant	25.01	299.98	301.58	58.82	994.18
2014/12/19 20:22:00	1 min instant	24.97	300.01	301.59	59.70	994.18
2014/12/19 20:23:00	1 min instant	24.99	300.05	301.60	59.38	994.18
2014/12/19 20:24:00	1 min instant	24.76	300.07	301.61	59.53	994.11
2014/12/19 20:25:00	1 min instant	24.73	300.08	301.61	59.72	994.15
2014/12/19 20:26:00	1 min instant	23.97	300.08	301.62	59.56	994.18
2014/12/19 20:27:00	1 min instant	24.92	300.07	301.62	59.55	994.15
2014/12/19 20:28:00	1 min instant	24.81	300.06	301.62	59.54	994.18
2014/12/19 20:29:00	1 min instant	22.83	300.08	301.63	59.05	994.15
2014/12/19 20:30:00	1 min instant	24.50	300.06	301.63	59.02	994.15
2014/12/19 20:31:00	1 min instant	23.06	300.09	301.64	59.00	994.18
2014/12/19 20:32:00	1 min instant	23.92	300.13	301.65	58.80	994.11
2014/12/19 20:33:00	1 min instant	23.21	300.14	301.66	58.93	994.18
2014/12/19 20:34:00	1 min instant	23.70	300.19	301.67	59.00	994.15
2014/12/19 20:35:00	1 min instant	24.97	300.20	301.68	58.92	994.18
2014/12/19 20:36:00	1 min instant	24.61	300.21	301.68	59.28	994.18
2014/12/19 20:37:00	1 min instant	24.41	300.21	301.69	59.90	994.18
2014/12/19 20:38:00	1 min instant	24.78	300.20	301.69	59.88	994.18
2014/12/19 20:39:00	1 min instant	24.98	300.18	301.70	59.63	994.11
2014/12/19 20:40:00	1 min instant	25.25	300.18	301.70	59.48	994.18
2014/12/19 20:41:00	1 min instant	26.00	300.20	301.71	59.14	994.18
2014/12/19 20:42:00	1 min instant	25.85	300.21	301.72	58.48	994.28
2014/12/19 20:43:00	1 min instant	24.50	300.23	301.73	58.19	994.28
2014/12/19 20:44:00	1 min instant	23.53	300.27	301.74	57.69	994.28
2014/12/19 20:45:00	1 min instant	21.97	300.31	301.76	57.24	994.32
2014/12/19 20:46:00	1 min instant	20.65	300.34	301.77	56.89	994.32
2014/12/19 20:47:00	1 min instant	19.82	300.39	301.78	56.61	994.35
2014/12/19 20:48:00	1 min instant	17.85	300.43	301.80	56.09	994.52
2014/12/19 20:49:00	1 min instant	19.99	300.44	301.80	55.93	994.55
2014/12/19 20:50:00	1 min instant	20.24	300.43	301.81	55.75	994.69
2014/12/19 20:51:00	1 min instant	20.37	300.43	301.81	55.66	994.76
2014/12/19 20:52:00	1 min instant	20.39	300.41	301.82	55.60	994.79
2014/12/19 20:53:00	1 min instant	20.13	300.41	301.82	55.50	994.89
2014/12/19 20:54:00	1 min instant	20.26	300.40	301.83	55.35	994.99
2014/12/19 20:55:00	1 min instant	19.89	300.39	301.84	55.18	994.93
2014/12/19 20:56:00	1 min instant	21.21	300.40	301.84	55.08	994.89
2014/12/19 20:57:00	1 min instant	21.13	300.42	301.85	54.90	994.79
2014/12/19 20:58:00	1 min instant	20.99	300.42	301.86	54.72	994.76
2014/12/19 20:59:00	1 min instant	20.48	300.45	301.88	54.53	994.66
2014/12/19 21:00:00	1 min instant	20.28	300.47	301.89	54.42	994.72
2014/12/19 21:01:00	1 min instant	19.85	300.49	301.90	54.22	994.82
2014/12/19 21:02:00	1 min instant	18.28	300.52	301.91	54.07	994.76
2014/12/19 21:03:00	1 min instant	18.73	300.54	301.92	53.95	994.72
2014/12/19 21:04:00	1 min instant	19.02	300.56	301.93	53.80	994.76
2014/12/19 21:05:00	1 min instant	18.16	300.60	301.95	53.56	994.72
2014/12/19 21:06:00	1 min instant	18.62	300.63	301.96	53.45	994.72
2014/12/19 21:07:00	1 min instant	19.16	300.66	301.98	53.32	994.79
2014/12/19 21:08:00	1 min instant	19.28	300.68	301.99	53.20	994.76
2014/12/19 21:09:00	1 min instant	19.31	300.70	302.01	53.16	994.72
2014/12/19 21:10:00	1 min instant	19.22	300.76	302.02	53.08	994.69
2014/12/19 21:11:00	1 min instant	18.83	300.77	302.04	53.00	994.69
2014/12/19 21:12:00	1 min instant	18.65	300.80	302.05	52.93	994.66
2014/12/19 21:13:00	1 min instant	18.19	300.82	302.06	52.86	994.62
2014/12/19 21:14:00	1 min instant	16.69	300.86	302.09	52.66	994.59
2014/12/19 21:15:00	1 min instant	16.20	300.90	302.10	52.55	994.55
2014/12/19 21:16:00	1 min instant	16.44	300.92	302.12	52.44	994.45
2014/12/19 21:17:00	1 min instant	15.80	300.95	302.13	52.33	994.38
2014/12/19 21:18:00	1 min instant	15.67	300.99	302.15	52.18	994.35
2014/12/19 21:19:00	1 min instant	14.24	301.01	302.17	52.08	994.28
2014/12/19 21:20:00	1 min instant	14.85	301.03	302.18	51.99	994.25
2014/12/19 21:21:00	1 min instant	15.38	301.09	302.21	51.89	994.28
2014/12/19 21:22:00	1 min instant	15.62	301.09	302.22	51.74	994.32
2014/12/19 21:23:00	1 min instant	15.36	301.10	302.23	51.70	994.32
2014/12/19 21:24:00	1 min instant	15.71	301.09	302.24	51.72	994.32
2014/12/19 21:25:00	1 min instant	16.12	301.05	302.25	51.74	994.35
2014/12/19 21:26:00	1 min instant	16.46	301.04	302.25	51.76	994.32
2014/12/19 21:27:00	1 min instant	17.31	301.02	302.26	51.82	994.32
2014/12/19 21:28:00	1 min instant	15.33	300.98	302.26	51.81	994.35
2014/12/19 21:29:00	1 min instant	15.47	300.97	302.27	51.78	994.32
2014/12/19 21:30:00	1 min instant	14.54	300.94	302.27	51.73	994.35
2014/12/19 21:31:00	1 min instant	14.27	300.92	302.29	51.64	994.38
2014/12/19 21:32:00	1 min instant	13.67	300.91	302.29	51.59	994.49
2014/12/19 21:33:00	1 min instant	13.89	300.90	302.30	51.52	994.59
2014/12/19 21:34:00	1 min instant	14.74	300.91	302.31	51.46	994.72
2014/12/19 21:35:00	1 min instant	14.06	300.92	302.31	51.42	994.72
2014/12/19 21:36:00	1 min instant	13.91	300.92	302.33	51.36	994.76
2014/12/19 21:37:00	1 min instant	13.94	300.94	302.34	51.24	994.79
2014/12/19 21:38:00	1 min instant	14.06	300.95	302.35	51.24	994.79
2014/12/19 21:39:01	1 min instant	14.09	300.98	302.36	51.18	994.76
2014/12/19 21:40:00	1 min instant	13.99	301.00	302.37	51.12	994.76
2014/12/19 21:41:00	1 min instant	13.91	301.02	302.38	51.11	994.72
2014/12/19 21:42:00	1 min instant	13.95	301.04	302.39	51.03	994.76
2014/12/19 21:43:00	1 min instant	13.97	301.07	302.40	50.98	994.76
2014/12/19 21:44:00	1 min instant	13.90	301.10	302.41	50.92	994.79
2014/12/19 21:45:00	1 min instant	13.75	301.11	302.42	50.85	994.93
2014/12/19 21:46:00	1 min instant	13.79	301.13	302.43	50.76	995.03
2014/12/19 21:47:00	1 min instant	13.84	301.14	302.44	50.70	995.13
2014/12/19 21:48:00	1 min instant	13.85	301.11	302.45	50.73	995.16
2014/12/19 21:49:00	1 min instant	13.88	301.09	302.45	50.75	995.23
2014/12/19 21:50:00	1 min instant	13.90	301.06	302.45	50.83	995.20
2014/12/19 21:51:00	1 min instant	13.85	301.05	302.45	50.84	995.20
2014/12/19 21:52:00	1 min instant	13.87	301.01	302.46	50.89	995.20
2014/12/19 21:53:00	1 min instant	13.86	300.98	302.46	50.91	995.20
2014/12/19 21:54:00	1 min instant	13.97	300.97	302.46	50.89	995.20
2014/12/19 21:55:00	1 min instant	13.58	300.96	302.46	50.91	995.20
2014/12/19 21:56:00	1 min instant	14.31	300.95	302.47	50.90	995.20
2014/12/19 21:57:00	1 min instant	15.20	300.94	302.47	50.84	995.20
2014/12/19 21:58:00	1 min instant	15.19	300.94	302.48	50.81	995.27
2014/12/19 21:59:00	1 min instant	15.44	300.95	302.48	50.78	995.20
2014/12/19 22:00:00	1 min instant	15.63	300.96	302.49	50.70	995.30
2014/12/19 22:01:00	1 min instant	15.62	300.96	302.49	50.68	995.33
2014/12/19 22:02:00	1 min instant	15.70	300.99	302.50	50.59	995.33
2014/12/19 22:03:00	1 min instant	15.78	301.02	302.51	50.48	995.40
2014/12/19 22:04:00	1 min instant	15.72	301.04	302.52	50.41	995.33
2014/12/19 22:05:00	1 min instant	15.70	301.06	302.53	50.33	995.33
2014/12/19 22:06:00	1 min instant	15.75	301.08	302.54	50.23	995.37
2014/12/19 22:07:00	1 min instant	15.62	301.12	302.55	50.17	995.37
2014/12/19 22:08:00	1 min instant	15.55	301.15	302.56	50.14	995.47
2014/12/19 22:09:00	1 min instant	15.61	301.17	302.57	49.99	995.47
2014/12/19 22:10:00	1 min instant	15.58	301.19	302.58	49.94	995.47
2014/12/19 22:11:00	1 min instant	15.85	301.19	302.58	49.95	995.47
2014/12/19 22:12:00	1 min instant	15.84	301.19	302.58	49.96	995.47
2014/12/19 22:13:00	1 min instant	15.80	301.15	302.58	50.04	995.44
2014/12/19 22:14:00	1 min instant	15.90	301.13	302.58	50.10	995.50
2014/12/19 22:15:00	1 min instant	15.04	301.09	302.58	50.14	995.50
2014/12/19 22:16:00	1 min instant	15.76	301.04	302.58	50.19	995.54
2014/12/19 22:17:00	1 min instant	15.81	301.02	302.58	50.23	995.57
2014/12/19 22:18:00	1 min instant	16.05	301.00	302.58	50.26	995.57
2014/12/19 22:19:00	1 min instant	15.93	300.99	302.58	50.26	995.57
2014/12/19 22:20:00	1 min instant	15.71	300.98	302.58	50.29	995.54
2014/12/19 22:21:00	1 min instant	15.79	300.98	302.59	50.29	995.50
2014/12/19 22:22:00	1 min instant	15.62	300.97	302.59	50.25	995.50
2014/12/19 22:23:00	1 min instant	14.67	300.97	302.59	50.30	995.47
2014/12/19 22:24:00	1 min instant	15.16	301.00	302.60	50.22	995.54
2014/12/19 22:25:00	1 min instant	16.21	301.01	302.60	50.18	995.54
2014/12/19 22:26:00	1 min instant	17.73	301.03	302.61	50.12	995.54
2014/12/19 22:27:00	1 min instant	16.18	301.05	302.61	50.08	995.54
2014/12/19 22:28:00	1 min instant	15.54	301.08	302.62	50.02	995.57
2014/12/19 22:29:00	1 min instant	15.58	301.11	302.63	49.90	995.60
2014/12/19 22:30:00	1 min instant	15.48	301.15	302.64	49.81	995.60
2014/12/19 22:31:00	1 min instant	15.57	301.16	302.64	49.76	995.60
2014/12/19 22:32:00	1 min instant	15.33	301.17	302.65	49.77	995.60
2014/12/19 22:33:00	1 min instant	15.41	301.14	302.64	49.83	995.67
2014/12/19 22:34:00	1 min instant	15.18	301.10	302.64	49.88	995.64
2014/12/19 22:35:00	1 min instant	15.22	301.06	302.64	49.97	995.64
2014/12/19 22:36:00	1 min instant	15.10	301.03	302.64	50.01	995.64
2014/12/19 22:37:00	1 min instant	15.01	301.00	302.63	50.08	995.67
2014/12/19 22:38:00	1 min instant	14.66	300.98	302.63	50.10	995.71
2014/12/19 22:39:00	1 min instant	14.32	300.96	302.63	50.10	995.71
2014/12/19 22:40:00	1 min instant	14.71	300.94	302.63	50.12	995.74
2014/12/19 22:41:01	1 min instant	14.86	300.93	302.63	50.09	995.81
2014/12/19 22:42:00	1 min instant	14.53	300.93	302.63	50.08	995.84
2014/12/19 22:43:00	1 min instant	14.32	300.93	302.63	50.05	995.88
2014/12/19 22:44:00	1 min instant	14.46	300.94	302.63	50.02	995.98
2014/12/19 22:45:00	1 min instant	14.14	300.96	302.63	49.98	995.94
2014/12/19 22:46:00	1 min instant	12.03	300.99	302.64	49.93	996.05
2014/12/19 22:47:00	1 min instant	10.89	301.00	302.64	49.87	996.01
2014/12/19 22:48:00	1 min instant	14.34	301.04	302.65	49.78	995.98
2014/12/19 22:49:00	1 min instant	15.41	301.07	302.65	49.71	995.98
2014/12/19 22:50:00	1 min instant	17.19	301.11	302.66	49.63	995.91
2014/12/19 22:51:00	1 min instant	14.69	301.15	302.67	49.55	995.88
2014/12/19 22:52:00	1 min instant	16.30	301.17	302.67	49.48	995.88
2014/12/19 22:53:00	1 min instant	17.08	301.19	302.68	49.37	995.88
2014/12/19 22:54:00	1 min instant	25.64	301.19	302.68	49.36	995.88
2014/12/19 22:55:00	1 min instant	15.73	301.16	302.68	49.41	995.88
2014/12/19 22:56:00	1 min instant	20.19	301.16	302.68	49.44	995.84
2014/12/19 22:57:00	1 min instant	19.42	301.11	302.67	49.49	995.84
2014/12/19 22:58:00	1 min instant	14.27	301.07	302.67	49.58	995.81
2014/12/19 22:59:00	1 min instant	11.15	301.04	302.67	49.63	995.77
2014/12/19 23:00:00	1 min instant	11.63	301.01	302.66	49.66	995.81
2014/12/19 23:01:00	1 min instant	17.47	300.98	302.66	49.72	995.81
2014/12/19 23:02:00	1 min instant	13.24	300.95	302.65	49.73	995.81
2014/12/19 23:03:00	1 min instant	16.99	300.95	302.65	49.75	995.88
2014/12/19 23:04:00	1 min instant	12.17	300.93	302.65	49.76	995.98
2014/12/19 23:05:00	1 min instant	13.13	300.93	302.65	49.71	995.98
2014/12/19 23:06:00	1 min instant	13.85	300.94	302.65	49.69	996.05
2014/12/19 23:07:00	1 min instant	14.12	300.93	302.65	49.64	996.05
2014/12/19 23:08:00	1 min instant	14.62	300.96	302.65	49.56	996.08
2014/12/19 23:09:00	1 min instant	13.83	300.98	302.65	49.51	996.08
2014/12/19 23:10:00	1 min instant	13.86	301.00	302.66	49.43	996.01
2014/12/19 23:11:00	1 min instant	13.93	301.03	302.67	49.32	995.94
2014/12/19 23:12:00	1 min instant	13.89	301.05	302.67	49.30	995.94
2014/12/19 23:13:00	1 min instant	12.87	301.08	302.67	49.22	995.91
2014/12/19 23:14:00	1 min instant	13.12	301.13	302.68	49.06	995.88
2014/12/19 23:15:00	1 min instant	13.64	301.16	302.69	49.00	995.88
2014/12/19 23:16:00	1 min instant	14.17	301.18	302.70	48.93	995.88
2014/12/19 23:17:00	1 min instant	13.91	301.22	302.71	48.80	995.84
2014/12/19 23:18:00	1 min instant	12.68	301.24	302.72	48.70	995.77
2014/12/19 23:19:00	1 min instant	12.90	301.26	302.71	48.70	995.84
2014/12/19 23:20:00	1 min instant	7.33	301.22	302.71	48.72	995.88
2014/12/19 23:21:00	1 min instant	12.90	301.21	302.71	48.74	995.88
2014/12/19 23:22:00	1 min instant	13.85	301.16	302.71	48.75	995.77
2014/12/19 23:23:00	1 min instant	15.39	301.09	302.70	48.83	995.84
2014/12/19 23:24:00	1 min instant	13.90	301.08	302.69	48.85	995.84
2014/12/19 23:25:00	1 min instant	13.98	301.04	302.69	48.90	995.88
2014/12/19 23:26:00	1 min instant	14.41	301.01	302.69	48.92	995.88
2014/12/19 23:27:00	1 min instant	14.15	300.99	302.68	48.90	995.88
2014/12/19 23:28:00	1 min instant	14.04	300.96	302.68	48.87	995.88
2014/12/19 23:29:00	1 min instant	13.21	300.96	302.68	48.83	995.91
2014/12/19 23:30:00	1 min instant	13.08	300.95	302.68	48.77	995.91
2014/12/19 23:31:00	1 min instant	13.61	300.95	302.68	48.74	995.94
2014/12/19 23:32:00	1 min instant	13.75	300.96	302.68	48.66	996.01
2014/12/19 23:33:00	1 min instant	14.01	300.99	302.68	48.54	996.01
2014/12/19 23:34:00	1 min instant	13.73	301.00	302.68	48.49	996.01
2014/12/19 23:35:00	1 min instant	14.56	301.02	302.68	48.40	996.05
2014/12/19 23:36:00	1 min instant	15.34	301.05	302.69	48.31	996.08
2014/12/19 23:37:00	1 min instant	19.43	301.09	302.69	48.27	996.05
2014/12/19 23:38:00	1 min instant	11.71	301.10	302.70	48.20	996.05
2014/12/19 23:39:00	1 min instant	12.79	301.15	302.71	48.06	996.08
2014/12/19 23:40:00	1 min instant	14.67	301.17	302.71	47.99	996.15
2014/12/19 23:41:00	1 min instant	11.82	301.19	302.72	47.93	996.11
2014/12/19 23:42:00	1 min instant	11.27	301.22	302.73	47.85	996.15
2014/12/19 23:43:00	1 min instant	15.71	301.26	302.73	47.79	996.18
2014/12/19 23:44:00	1 min instant	13.50	301.28	302.74	47.68	996.22
2014/12/19 23:45:00	1 min instant	11.73	301.29	302.74	47.60	996.25
2014/12/19 23:46:00	1 min instant	16.13	301.29	302.74	47.60	996.32
2014/12/19 23:47:00	1 min instant	13.79	301.27	302.74	47.63	996.35
2014/12/19 23:48:00	1 min instant	13.01	301.23	302.74	47.72	996.42
2014/12/19 23:49:00	1 min instant	13.48	301.15	302.73	47.83	996.45
2014/12/19 23:50:00	1 min instant	8.92	301.12	302.73	47.88	996.42
2014/12/19 23:51:00	1 min instant	12.58	301.08	302.72	47.94	996.45
2014/12/19 23:52:00	1 min instant	14.46	301.03	302.71	48.00	996.52
2014/12/19 23:53:00	1 min instant	14.10	301.00	302.71	48.01	996.55
2014/12/19 23:54:00	1 min instant	14.27	300.98	302.70	48.01	996.52
2014/12/19 23:55:00	1 min instant	14.31	300.96	302.70	48.01	996.66
2014/12/19 23:56:00	1 min instant	14.23	300.94	302.69	48.00	996.62
2014/12/19 23:57:00	1 min instant	14.07	300.96	302.69	47.95	996.62
2014/12/19 23:58:00	1 min instant	14.06	300.95	302.69	47.91	996.69
2014/12/19 23:59:00	1 min instant	14.44	300.98	302.69	47.87	996.69
2014/12/20 00:00:00	1 min instant	14.51	300.98	302.69	47.82	996.66
2014/12/20 00:01:00	1 min instant	14.32	301.01	302.70	47.76	996.72
2014/12/20 00:02:00	1 min instant	14.40	301.02	302.70	47.71	996.76
2014/12/20 00:03:00	1 min instant	14.63	301.05	302.70	47.67	996.76
2014/12/20 00:04:00	1 min instant	12.34	301.08	302.70	47.62	996.86
2014/12/20 00:05:00	1 min instant	13.80	301.12	302.71	47.49	996.86
2014/12/20 00:06:00	1 min instant	14.05	301.14	302.72	47.44	996.83
2014/12/20 00:07:00	1 min instant	14.03	301.17	302.73	47.35	996.89
2014/12/20 00:08:00	1 min instant	14.02	301.20	302.73	47.30	996.89
2014/12/20 00:09:00	1 min instant	14.21	301.23	302.74	47.24	996.89
2014/12/20 00:10:00	1 min instant	14.48	301.26	302.74	47.16	996.89
2014/12/20 00:11:00	1 min instant	14.61	301.28	302.75	47.12	996.93
2014/12/20 00:12:00	1 min instant	14.74	301.32	302.76	47.02	996.96
2014/12/20 00:13:00	1 min instant	14.50	301.35	302.77	47.01	997.00
2014/12/20 00:14:00	1 min instant	14.49	301.38	302.78	46.88	997.00
2014/12/20 00:15:00	1 min instant	14.65	301.37	302.78	46.86	997.03
2014/12/20 00:16:00	1 min instant	14.42	301.34	302.78	46.89	997.03
2014/12/20 00:17:00	1 min instant	15.21	301.30	302.77	47.03	997.10
2014/12/20 00:18:00	1 min instant	14.35	301.27	302.77	47.08	997.10
2014/12/20 00:19:00	1 min instant	14.72	301.22	302.76	47.18	997.06
2014/12/20 00:20:00	1 min instant	14.25	301.17	302.76	47.28	997.03
2014/12/20 00:21:00	1 min instant	13.51	301.11	302.75	47.34	997.10
2014/12/20 00:22:00	1 min instant	13.83	301.05	302.74	47.41	997.10
2014/12/20 00:23:00	1 min instant	12.64	301.03	302.74	47.46	997.13
2014/12/20 00:24:00	1 min instant	15.55	301.01	302.73	47.49	997.16
2014/12/20 00:25:00	1 min instant	14.28	300.99	302.73	47.47	997.16
2014/12/20 00:26:00	1 min instant	14.84	301.00	302.73	47.43	997.23
2014/12/20 00:27:00	1 min instant	14.48	300.99	302.73	47.39	997.23
2014/12/20 00:28:00	1 min instant	14.81	301.00	302.73	47.31	997.23
2014/12/20 00:29:00	1 min instant	14.44	301.02	302.73	47.26	997.23
2014/12/20 00:30:00	1 min instant	14.94	301.02	302.73	47.23	997.27
2014/12/20 00:31:00	1 min instant	13.73	301.04	302.73	47.17	997.27
2014/12/20 00:32:00	1 min instant	15.23	301.07	302.73	47.08	997.23
2014/12/20 00:33:00	1 min instant	13.57	301.10	302.74	47.07	997.27
2014/12/20 00:34:00	1 min instant	11.97	301.13	302.74	46.94	997.30
2014/12/20 00:35:00	1 min instant	12.25	301.16	302.75	46.86	997.27
2014/12/20 00:36:00	1 min instant	12.87	301.17	302.75	46.80	997.33
2014/12/20 00:37:00	1 min instant	14.72	301.21	302.76	46.75	997.37
2014/12/20 00:38:00	1 min instant	15.88	301.25	302.77	46.66	997.40
2014/12/20 00:39:00	1 min instant	13.45	301.28	302.77	46.63	997.44
2014/12/20 00:40:00	1 min instant	13.11	301.31	302.78	46.55	997.44
2014/12/20 00:41:00	1 min instant	12.16	301.35	302.79	46.51	997.47
2014/12/20 00:42:00	1 min instant	18.55	301.37	302.80	46.39	997.50
2014/12/20 00:43:00	1 min instant	12.08	301.39	302.80	46.34	997.50
2014/12/20 00:44:00	1 min instant	27.00	301.37	302.80	46.34	997.50
2014/12/20 00:45:00	1 min instant	14.70	301.36	302.80	46.38	997.50
2014/12/20 00:46:00	1 min instant	15.21	301.31	302.80	46.47	997.54
2014/12/20 00:47:00	1 min instant	11.37	301.28	302.79	46.55	997.54
2014/12/20 00:48:00	1 min instant	12.96	301.21	302.78	46.66	997.57
2014/12/20 00:49:00	1 min instant	12.98	301.16	302.77	46.72	997.57
2014/12/20 00:50:00	1 min instant	13.25	301.10	302.77	46.81	997.64
2014/12/20 00:51:00	1 min instant	13.64	301.06	302.76	46.89	997.61
2014/12/20 00:52:00	1 min instant	13.73	301.04	302.76	46.94	997.64
2014/12/20 00:53:00	1 min instant	13.65	301.01	302.75	46.92	997.64
2014/12/20 00:54:00	1 min instant	13.81	301.00	302.75	46.92	997.64
2014/12/20 00:55:00	1 min instant	13.59	301.00	302.75	46.88	997.64
2014/12/20 00:56:00	1 min instant	13.80	301.00	302.75	46.83	997.67
2014/12/20 00:57:00	1 min instant	13.71	301.04	302.75	46.80	997.71
2014/12/20 00:58:00	1 min instant	13.65	301.02	302.75	46.72	997.67
2014/12/20 00:59:00	1 min instant	13.52	301.05	302.75	46.68	997.71
2014/12/20 01:00:00	1 min instant	13.29	301.10	302.75	46.60	997.78
2014/12/20 01:01:00	1 min instant	13.45	301.11	302.75	46.54	997.78
2014/12/20 01:02:00	1 min instant	14.66	301.13	302.76	46.50	997.78
2014/12/20 01:03:00	1 min instant	14.03	301.16	302.76	46.43	997.81
2014/12/20 01:04:00	1 min instant	15.73	301.18	302.77	46.37	997.84
2014/12/20 01:05:00	1 min instant	13.61	301.22	302.77	46.32	997.88
2014/12/20 01:06:00	1 min instant	14.30	301.26	302.78	46.27	997.84
2014/12/20 01:07:00	1 min instant	14.73	301.27	302.79	46.21	997.91
2014/12/20 01:08:00	1 min instant	14.50	301.30	302.79	46.13	997.91
2014/12/20 01:09:00	1 min instant	15.02	301.32	302.80	46.05	997.91
2014/12/20 01:10:00	1 min instant	13.01	301.32	302.80	46.07	997.91
2014/12/20 01:11:00	1 min instant	15.47	301.31	302.80	46.07	997.88
2014/12/20 01:12:00	1 min instant	9.11	301.26	302.79	46.19	997.91
2014/12/20 01:13:00	1 min instant	14.60	301.19	302.78	46.29	997.91
2014/12/20 01:14:00	1 min instant	14.87	301.17	302.78	46.36	997.94
2014/12/20 01:15:00	1 min instant	13.80	301.12	302.77	46.46	997.98
2014/12/20 01:16:00	1 min instant	12.52	301.09	302.76	46.54	997.94
2014/12/20 01:17:00	1 min instant	13.61	301.04	302.76	46.58	998.05
2014/12/20 01:18:00	1 min instant	13.40	301.02	302.75	46.62	998.05
2014/12/20 01:19:00	1 min instant	13.50	300.99	302.75	46.61	998.05
2014/12/20 01:20:00	1 min instant	13.84	300.98	302.74	46.58	998.05
2014/12/20 01:21:00	1 min instant	14.13	300.98	302.74	46.57	998.05
2014/12/20 01:22:00	1 min instant	13.73	300.98	302.74	46.52	998.08
2014/12/20 01:23:00	1 min instant	13.71	300.99	302.74	46.48	998.05
2014/12/20 01:24:00	1 min instant	13.98	301.01	302.74	46.43	998.08
2014/12/20 01:25:00	1 min instant	11.96	301.03	302.74	46.37	998.05
2014/12/20 01:26:00	1 min instant	11.18	301.07	302.74	46.26	998.01
2014/12/20 01:27:00	1 min instant	14.67	301.08	302.75	46.22	998.05
2014/12/20 01:28:00	1 min instant	14.12	301.11	302.75	46.16	998.05
2014/12/20 01:29:00	1 min instant	14.33	301.14	302.75	46.05	997.98
2014/12/20 01:30:00	1 min instant	14.00	301.17	302.76	46.00	998.01
2014/12/20 01:31:00	1 min instant	13.76	301.18	302.76	45.96	998.05
2014/12/20 01:32:00	1 min instant	13.45	301.23	302.77	45.86	998.05
2014/12/20 01:33:00	1 min instant	13.79	301.25	302.77	45.82	998.01
2014/12/20 01:34:00	1 min instant	17.95	301.27	302.78	45.80	998.05
2014/12/20 01:35:00	1 min instant	11.89	301.30	302.79	45.73	998.08
2014/12/20 01:36:00	1 min instant	15.60	301.34	302.80	45.65	998.05
2014/12/20 01:37:00	1 min instant	13.20	301.37	302.81	45.63	998.05
2014/12/20 01:38:00	1 min instant	14.79	301.38	302.81	45.54	998.05
2014/12/20 01:39:00	1 min instant	12.18	301.42	302.82	45.49	998.08
2014/12/20 01:40:00	1 min instant	14.07	301.43	302.83	45.44	998.11
2014/12/20 01:41:00	1 min instant	22.13	301.42	302.83	45.41	998.05
2014/12/20 01:42:00	1 min instant	13.92	301.39	302.83	45.49	998.05
2014/12/20 01:43:00	1 min instant	14.01	301.35	302.82	45.56	998.05
2014/12/20 01:44:00	1 min instant	13.66	301.30	302.81	45.69	998.08
2014/12/20 01:45:00	1 min instant	12.35	301.24	302.81	45.81	998.05
2014/12/20 01:46:00	1 min instant	9.75	301.18	302.80	45.90	998.05
2014/12/20 01:47:00	1 min instant	15.12	301.14	302.79	45.97	998.08
2014/12/20 01:48:00	1 min instant	11.35	301.10	302.78	46.05	998.05
2014/12/20 01:49:00	1 min instant	15.04	301.05	302.78	46.08	998.08
2014/12/20 01:50:00	1 min instant	12.62	301.03	302.77	46.10	998.05
2014/12/20 01:51:00	1 min instant	13.45	301.02	302.77	46.10	998.05
2014/12/20 01:52:00	1 min instant	13.47	301.01	302.76	46.09	998.05
2014/12/20 01:53:00	1 min instant	14.01	301.01	302.76	46.05	998.08
2014/12/20 01:54:00	1 min instant	12.74	301.02	302.76	46.02	998.05
2014/12/20 01:55:00	1 min instant	15.16	301.03	302.76	45.95	998.01
2014/12/20 01:56:00	1 min instant	13.39	301.04	302.76	45.93	998.05
2014/12/20 01:57:00	1 min instant	14.72	301.07	302.76	45.88	998.05
2014/12/20 01:58:00	1 min instant	15.57	301.09	302.76	45.78	998.05
2014/12/20 01:59:00	1 min instant	14.60	301.11	302.77	45.76	998.05
2014/12/20 02:00:00	1 min instant	12.72	301.14	302.77	45.69	998.05
2014/12/20 02:01:00	1 min instant	17.26	301.16	302.77	45.63	998.05
2014/12/20 02:02:00	1 min instant	14.83	301.19	302.78	45.59	998.05
2014/12/20 02:03:00	1 min instant	14.35	301.22	302.78	45.53	998.08
2014/12/20 02:04:00	1 min instant	13.73	301.24	302.79	45.49	998.01
2014/12/20 02:05:00	1 min instant	18.35	301.27	302.79	45.44	998.11
2014/12/20 02:06:00	1 min instant	14.78	301.28	302.80	45.41	998.11
2014/12/20 02:07:00	1 min instant	14.60	301.32	302.81	45.35	998.11
2014/12/20 02:08:00	1 min instant	10.20	301.35	302.81	45.30	998.18
2014/12/20 02:09:00	1 min instant	13.25	301.38	302.82	45.30	998.18
2014/12/20 02:10:00	1 min instant	14.13	301.39	302.83	45.18	998.18
2014/12/20 02:11:00	1 min instant	13.94	301.43	302.84	45.23	998.18
2014/12/20 02:12:00	1 min instant	15.41	301.43	302.84	45.15	998.18
2014/12/20 02:13:00	1 min instant	13.84	301.46	302.85	45.13	998.22
2014/12/20 02:14:00	1 min instant	13.59	301.43	302.85	45.08	998.15
2014/12/20 02:15:00	1 min instant	12.61	301.37	302.84	45.27	998.18
2014/12/20 02:16:00	1 min instant	13.23	301.31	302.83	45.32	998.18
2014/12/20 02:17:00	1 min instant	12.86	301.26	302.83	45.46	998.15
2014/12/20 02:18:00	1 min instant	13.63	301.23	302.82	45.52	998.15
2014/12/20 02:19:00	1 min instant	13.38	301.17	302.81	45.59	998.18
2014/12/20 02:20:00	1 min instant	13.24	301.13	302.81	45.69	998.18
2014/12/20 02:21:00	1 min instant	12.51	301.08	302.80	45.73	998.18
2014/12/20 02:22:00	1 min instant	13.63	301.07	302.79	45.75	998.18
2014/12/20 02:23:00	1 min instant	13.94	301.04	302.79	45.74	998.15
2014/12/20 02:24:00	1 min instant	12.74	301.02	302.79	45.70	997.91
2014/12/20 02:25:00	1 min instant	9.36	301.04	302.78	45.65	998.15
2014/12/20 02:26:00	1 min instant	9.82	301.03	302.79	45.63	998.05
2014/12/20 02:27:00	1 min instant	14.14	301.06	302.78	45.56	998.18
2014/12/20 02:28:00	1 min instant	12.81	301.06	302.78	45.54	998.15
2014/12/20 02:29:00	1 min instant	14.55	301.09	302.78	45.48	998.15
2014/12/20 02:30:00	1 min instant	12.28	301.11	302.78	45.44	998.18
2014/12/20 02:31:00	1 min instant	16.04	301.14	302.79	45.34	998.11
2014/12/20 02:32:00	1 min instant	12.53	301.16	302.79	45.36	998.18
2014/12/20 02:33:00	1 min instant	14.21	301.18	302.80	45.33	998.11
2014/12/20 02:34:00	1 min instant	14.13	301.21	302.80	45.18	998.15
2014/12/20 02:35:00	1 min instant	12.74	301.21	302.80	45.10	998.15
2014/12/20 02:36:00	1 min instant	15.28	301.26	302.81	45.09	998.18
2014/12/20 02:37:00	1 min instant	12.77	301.29	302.81	45.05	998.18
2014/12/20 02:38:00	1 min instant	13.15	301.30	302.82	45.02	998.18
2014/12/20 02:39:00	1 min instant	14.53	301.34	302.83	44.96	998.22
2014/12/20 02:40:00	1 min instant	14.04	301.36	302.83	44.88	998.11
2014/12/20 02:41:00	1 min instant	14.69	301.39	302.84	44.87	998.15
2014/12/20 02:42:00	1 min instant	12.00	301.41	302.85	44.81	998.08
2014/12/20 02:43:00	1 min instant	14.76	301.44	302.86	44.77	998.11
2014/12/20 02:44:00	1 min instant	17.00	301.45	302.86	44.75	998.11
2014/12/20 02:45:00	1 min instant	13.35	301.48	302.87	44.71	998.08
2014/12/20 02:46:00	1 min instant	14.27	301.52	302.88	44.69	998.11
2014/12/20 02:47:00	1 min instant	14.16	301.53	302.89	44.61	998.08
2014/12/20 02:48:00	1 min instant	14.05	301.54	302.89	44.58	998.08
2014/12/20 02:49:00	1 min instant	13.92	301.52	302.89	44.66	998.11
2014/12/20 02:50:01	1 min instant	13.91	301.48	302.89	44.72	998.08
2014/12/20 02:51:00	1 min instant	14.52	301.43	302.89	44.81	998.11
2014/12/20 02:52:00	1 min instant	13.11	301.38	302.88	44.94	998.15
2014/12/20 02:53:00	1 min instant	16.53	301.32	302.87	45.03	998.15
2014/12/20 02:54:00	1 min instant	15.12	301.25	302.86	45.25	998.11
2014/12/20 02:55:00	1 min instant	15.32	301.18	302.86	45.24	998.05
2014/12/20 02:56:00	1 min instant	13.81	301.16	302.85	45.24	998.08
2014/12/20 02:57:00	1 min instant	13.24	301.11	302.84	45.36	998.08
2014/12/20 02:58:00	1 min instant	11.92	301.13	302.84	45.39	998.08
2014/12/20 02:59:00	1 min instant	12.67	301.10	302.83	45.44	998.11
2014/12/20 03:00:00	1 min instant	13.87	301.10	302.83	45.29	998.05
2014/12/20 03:01:00	1 min instant	18.97	301.09	302.83	45.40	998.08
2014/12/20 03:02:00	1 min instant	18.58	301.13	302.83	45.36	998.11
2014/12/20 03:03:00	1 min instant	12.54	301.14	302.83	45.15	998.15
2014/12/20 03:04:00	1 min instant	15.67	301.14	302.83	45.32	998.08
2014/12/20 03:05:00	1 min instant	18.11	301.13	302.83	45.08	998.15
2014/12/20 03:06:00	1 min instant	11.30	301.17	302.83	45.09	998.11
2014/12/20 03:07:00	1 min instant	20.41	301.19	302.83	45.10	998.08
2014/12/20 03:08:00	1 min instant	22.94	301.22	302.84	45.07	998.11
2014/12/20 03:09:00	1 min instant	14.73	301.26	302.85	44.99	998.05
2014/12/20 03:10:00	1 min instant	18.48	301.27	302.85	44.95	998.11
2014/12/20 03:11:00	1 min instant	17.71	301.29	302.85	44.91	998.11
2014/12/20 03:12:00	1 min instant	16.31	301.31	302.86	44.87	998.15
2014/12/20 03:13:00	1 min instant	15.09	301.35	302.86	44.80	998.18
2014/12/20 03:14:00	1 min instant	11.47	301.39	302.87	44.76	998.18
2014/12/20 03:15:00	1 min instant	14.77	301.42	302.88	44.74	998.18
2014/12/20 03:16:00	1 min instant	15.13	301.43	302.89	44.67	998.18
2014/12/20 03:17:00	1 min instant	14.62	301.45	302.89	44.65	998.18
2014/12/20 03:18:00	1 min instant	14.57	301.46	302.90	44.60	998.18
2014/12/20 03:19:00	1 min instant	12.36	301.51	302.91	44.55	998.18
2014/12/20 03:20:00	1 min instant	15.98	301.52	302.91	44.57	998.15
2014/12/20 03:21:00	1 min instant	11.89	301.53	302.92	44.55	998.11
2014/12/20 03:22:00	1 min instant	11.35	301.55	302.93	44.43	998.11
2014/12/20 03:23:00	1 min instant	14.28	301.55	302.93	44.44	998.15
2014/12/20 03:24:00	1 min instant	14.37	301.54	302.93	44.48	998.11
2014/12/20 03:25:00	1 min instant	14.24	301.48	302.92	44.62	998.11
2014/12/20 03:26:00	1 min instant	15.44	301.42	302.92	44.69	998.11
2014/12/20 03:27:00	1 min instant	15.11	301.37	302.91	44.81	998.11
2014/12/20 03:28:00	1 min instant	15.16	301.31	302.91	44.90	998.11
2014/12/20 03:29:00	1 min instant	15.88	301.26	302.90	45.01	998.08
2014/12/20 03:30:00	1 min instant	15.89	301.23	302.89	45.07	998.08
2014/12/20 03:31:00	1 min instant	17.40	301.18	302.89	45.08	998.05
2014/12/20 03:32:00	1 min instant	17.82	301.15	302.88	45.12	998.08
2014/12/20 03:33:00	1 min instant	14.24	301.14	302.87	45.16	998.01
2014/12/20 03:34:00	1 min instant	17.14	301.14	302.87	45.11	997.98
2014/12/20 03:35:00	1 min instant	17.42	301.14	302.87	45.08	997.98
2014/12/20 03:36:00	1 min instant	14.50	301.14	302.87	45.05	997.94
2014/12/20 03:37:00	1 min instant	17.34	301.16	302.87	45.02	997.91
2014/12/20 03:38:00	1 min instant	14.14	301.16	302.87	44.98	997.91
2014/12/20 03:39:00	1 min instant	19.00	301.18	302.87	44.93	997.84
2014/12/20 03:40:00	1 min instant	15.22	301.19	302.87	44.91	997.84
2014/12/20 03:41:00	1 min instant	15.32	301.22	302.87	44.86	997.81
2014/12/20 03:42:00	1 min instant	15.54	301.24	302.88	44.79	997.78
2014/12/20 03:43:00	1 min instant	14.52	301.27	302.88	44.78	997.78
2014/12/20 03:44:00	1 min instant	16.27	301.30	302.88	44.71	997.78
2014/12/20 03:45:00	1 min instant	16.86	301.33	302.89	44.65	997.78
2014/12/20 03:46:00	1 min instant	17.09	301.33	302.89	44.63	997.78
2014/12/20 03:47:00	1 min instant	17.70	301.37	302.89	44.57	997.74
2014/12/20 03:48:00	1 min instant	19.51	301.40	302.90	44.55	997.71
2014/12/20 03:49:00	1 min instant	18.51	301.42	302.91	44.52	997.74
2014/12/20 03:50:00	1 min instant	17.65	301.44	302.92	44.48	997.71
2014/12/20 03:51:00	1 min instant	20.09	301.47	302.92	44.45	997.71
2014/12/20 03:52:00	1 min instant	21.38	301.48	302.93	44.43	997.67
2014/12/20 03:53:00	1 min instant	17.96	301.51	302.94	44.41	997.74
2014/12/20 03:54:00	1 min instant	16.90	301.52	302.94	44.41	997.74
2014/12/20 03:55:00	1 min instant	19.53	301.55	302.95	44.36	997.78
2014/12/20 03:56:00	1 min instant	18.72	301.55	302.96	44.36	997.71
2014/12/20 03:57:00	1 min instant	17.78	301.59	302.96	44.31	997.71
2014/12/20 03:58:00	1 min instant	20.46	301.60	302.97	44.21	997.74
2014/12/20 03:59:00	1 min instant	19.90	301.60	302.97	44.26	997.74
2014/12/20 04:00:00	1 min instant	19.47	301.57	302.97	44.31	997.71
2014/12/20 04:01:00	1 min instant	18.88	301.51	302.97	44.44	997.71
2014/12/20 04:02:00	1 min instant	19.48	301.47	302.96	44.54	997.74
2014/12/20 04:03:00	1 min instant	19.24	301.41	302.95	44.64	997.74
2014/12/20 04:04:00	1 min instant	19.24	301.31	302.94	44.82	997.78
2014/12/20 04:05:00	1 min instant	19.36	301.27	302.93	44.88	997.78
2014/12/20 04:06:00	1 min instant	19.55	301.23	302.93	44.94	997.81
2014/12/20 04:07:00	1 min instant	19.78	301.21	302.92	44.99	997.81
2014/12/20 04:08:00	1 min instant	18.85	301.17	302.91	45.02	997.71
2014/12/20 04:09:00	1 min instant	20.32	301.17	302.91	45.00	997.71
2014/12/20 04:10:00	1 min instant	19.73	301.15	302.91	45.02	997.71
2014/12/20 04:11:00	1 min instant	18.57	301.16	302.90	44.96	997.71
2014/12/20 04:12:00	1 min instant	18.88	301.16	302.90	44.96	997.71
2014/12/20 04:13:00	1 min instant	19.27	301.16	302.90	44.91	997.71
2014/12/20 04:14:00	1 min instant	19.15	301.20	302.90	44.83	997.71
2014/12/20 04:15:00	1 min instant	19.07	301.20	302.90	44.79	997.71
2014/12/20 04:16:00	1 min instant	19.26	301.23	302.90	44.79	997.71
2014/12/20 04:17:00	1 min instant	20.75	301.24	302.91	44.72	997.64
2014/12/20 04:18:00	1 min instant	19.63	301.26	302.91	44.71	997.64
2014/12/20 04:19:00	1 min instant	19.00	301.30	302.91	44.65	997.57
2014/12/20 04:20:00	1 min instant	18.90	301.32	302.92	44.61	997.54
2014/12/20 04:21:00	1 min instant	19.09	301.33	302.92	44.59	997.54
2014/12/20 04:22:00	1 min instant	19.42	301.36	302.92	44.55	997.50
2014/12/20 04:23:01	1 min instant	19.50	301.38	302.93	44.51	997.44
2014/12/20 04:24:00	1 min instant	20.15	301.40	302.93	44.48	997.40
2014/12/20 04:25:00	1 min instant	20.75	301.43	302.94	44.47	997.44
2014/12/20 04:26:00	1 min instant	20.20	301.45	302.94	44.41	997.37
2014/12/20 04:27:00	1 min instant	20.21	301.48	302.95	44.42	997.37
2014/12/20 04:28:00	1 min instant	20.93	301.50	302.95	44.38	997.33
2014/12/20 04:29:00	1 min instant	18.13	301.52	302.96	44.27	997.30
2014/12/20 04:30:00	1 min instant	19.79	301.49	302.96	44.37	997.23
2014/12/20 04:31:00	1 min instant	19.56	301.46	302.95	44.41	997.20
2014/12/20 04:32:00	1 min instant	19.40	301.41	302.95	44.52	997.16
2014/12/20 04:33:00	1 min instant	19.83	301.35	302.94	44.66	997.13
2014/12/20 04:34:00	1 min instant	19.58	301.30	302.93	44.72	997.16
2014/12/20 04:35:00	1 min instant	19.36	301.25	302.92	44.83	997.16
2014/12/20 04:36:00	1 min instant	19.56	301.20	302.92	44.89	997.06
2014/12/20 04:37:00	1 min instant	19.60	301.14	302.90	44.97	997.06
2014/12/20 04:38:00	1 min instant	19.65	301.13	302.90	45.00	997.03
2014/12/20 04:39:01	1 min instant	19.77	301.11	302.89	45.00	997.03
2014/12/20 04:40:00	1 min instant	20.48	301.10	302.89	44.99	997.00
2014/12/20 04:41:00	1 min instant	17.55	301.09	302.89	44.95	997.00
2014/12/20 04:42:00	1 min instant	19.32	301.11	302.88	44.92	997.00
2014/12/20 04:43:00	1 min instant	19.25	301.13	302.88	44.90	996.96
2014/12/20 04:44:00	1 min instant	19.25	301.14	302.88	44.85	997.00
2014/12/20 04:45:00	1 min instant	19.76	301.15	302.88	44.81	996.96
2014/12/20 04:46:00	1 min instant	20.16	301.16	302.88	44.76	996.89
2014/12/20 04:47:00	1 min instant	20.27	301.18	302.88	44.75	996.89
2014/12/20 04:48:00	1 min instant	20.64	301.21	302.88	44.70	996.89
2014/12/20 04:49:00	1 min instant	20.65	301.23	302.89	44.66	996.89
2014/12/20 04:50:00	1 min instant	21.75	301.25	302.89	44.60	996.93
2014/12/20 04:51:00	1 min instant	18.25	301.30	302.89	44.57	997.00
2014/12/20 04:52:00	1 min instant	20.01	301.30	302.90	44.57	997.03
2014/12/20 04:53:00	1 min instant	22.73	301.34	302.90	44.51	997.03
2014/12/20 04:54:00	1 min instant	22.68	301.36	302.91	44.50	997.03
2014/12/20 04:55:00	1 min instant	21.50	301.36	302.91	44.45	997.03
2014/12/20 04:56:00	1 min instant	21.66	301.41	302.92	44.42	997.03
2014/12/20 04:57:00	1 min instant	21.91	301.44	302.92	44.39	997.03
2014/12/20 04:58:00	1 min instant	21.11	301.45	302.93	44.37	997.00
2014/12/20 04:59:00	1 min instant	20.42	301.48	302.94	44.35	997.03
2014/12/20 05:00:00	1 min instant	21.17	301.49	302.94	44.33	997.06
2014/12/20 05:01:00	1 min instant	24.46	301.51	302.95	44.30	997.03
2014/12/20 05:02:00	1 min instant	21.76	301.53	302.95	44.24	997.06
2014/12/20 05:03:00	1 min instant	21.61	301.50	302.95	44.31	997.03
2014/12/20 05:04:00	1 min instant	21.84	301.46	302.94	44.39	997.00
2014/12/20 05:05:00	1 min instant	20.79	301.41	302.94	44.48	996.96
2014/12/20 05:06:00	1 min instant	21.29	301.34	302.93	44.63	996.89
2014/12/20 05:07:00	1 min instant	21.04	301.30	302.92	44.69	996.89
2014/12/20 05:08:00	1 min instant	21.33	301.25	302.91	44.80	996.86
2014/12/20 05:09:00	1 min instant	22.23	301.18	302.90	44.90	996.83
2014/12/20 05:10:00	1 min instant	27.36	301.17	302.90	44.91	996.83
2014/12/20 05:11:00	1 min instant	20.51	301.13	302.89	44.96	996.83
2014/12/20 05:12:00	1 min instant	23.24	301.10	302.89	44.97	996.89
2014/12/20 05:13:00	1 min instant	25.55	301.09	302.88	44.96	996.93
2014/12/20 05:14:00	1 min instant	23.91	301.10	302.88	44.95	996.89
2014/12/20 05:15:00	1 min instant	20.39	301.10	302.87	44.93	996.89
2014/12/20 05:16:00	1 min instant	19.47	301.11	302.87	44.89	996.79
2014/12/20 05:17:00	1 min instant	19.37	301.13	302.87	44.87	996.83
2014/12/20 05:18:00	1 min instant	19.90	301.14	302.87	44.83	996.83
2014/12/20 05:19:00	1 min instant	21.56	301.18	302.88	44.77	996.79
2014/12/20 05:20:00	1 min instant	24.12	301.20	302.88	44.76	996.86
2014/12/20 05:21:00	1 min instant	24.80	301.22	302.88	44.72	996.96
2014/12/20 05:22:00	1 min instant	21.41	301.25	302.88	44.64	996.96
2014/12/20 05:23:00	1 min instant	21.05	301.26	302.89	44.64	997.03
2014/12/20 05:24:00	1 min instant	19.77	301.28	302.89	44.62	997.10
2014/12/20 05:25:00	1 min instant	16.76	301.31	302.89	44.58	997.20
2014/12/20 05:26:00	1 min instant	21.31	301.34	302.90	44.55	997.23
2014/12/20 05:27:00	1 min instant	18.69	301.37	302.90	44.52	997.30
2014/12/20 05:28:00	1 min instant	18.32	301.37	302.91	44.49	997.33
2014/12/20 05:29:00	1 min instant	18.49	301.42	302.91	44.47	997.37
2014/12/20 05:30:00	1 min instant	18.88	301.45	302.92	44.44	997.37
2014/12/20 05:31:00	1 min instant	17.20	301.46	302.93	44.40	997.44
2014/12/20 05:32:00	1 min instant	18.65	301.49	302.93	44.34	997.33
2014/12/20 05:33:00	1 min instant	20.19	301.50	302.94	44.33	997.33
2014/12/20 05:34:00	1 min instant	19.39	301.50	302.93	44.33	997.37
2014/12/20 05:35:00	1 min instant	17.98	301.45	302.93	44.44	997.27
2014/12/20 05:36:00	1 min instant	15.00	301.41	302.93	44.54	997.23
2014/12/20 05:37:00	1 min instant	18.59	301.34	302.92	44.65	997.20
2014/12/20 05:38:00	1 min instant	15.87	301.28	302.91	44.79	997.13
2014/12/20 05:39:00	1 min instant	14.24	301.25	302.90	44.83	997.13
2014/12/20 05:40:00	1 min instant	19.09	301.21	302.89	44.88	997.13
2014/12/20 05:41:00	1 min instant	17.92	301.15	302.89	44.90	997.10
2014/12/20 05:42:00	1 min instant	18.22	301.13	302.88	44.99	997.10
2014/12/20 05:43:00	1 min instant	15.49	301.11	302.87	45.05	997.03
2014/12/20 05:44:00	1 min instant	14.54	301.09	302.87	45.03	997.03
2014/12/20 05:45:00	1 min instant	15.85	301.07	302.86	45.09	997.03
2014/12/20 05:46:00	1 min instant	14.04	301.08	302.86	45.09	996.96
2014/12/20 05:47:00	1 min instant	15.79	301.08	302.86	45.09	996.96
2014/12/20 05:48:00	1 min instant	18.67	301.08	302.85	45.05	996.93
2014/12/20 05:49:00	1 min instant	16.95	301.08	302.85	45.05	996.89
2014/12/20 05:50:00	1 min instant	13.96	301.10	302.85	45.02	996.83
2014/12/20 05:51:00	1 min instant	20.12	301.14	302.85	44.98	996.79
2014/12/20 05:52:00	1 min instant	16.29	301.15	302.85	44.96	996.83
2014/12/20 05:53:00	1 min instant	16.96	301.16	302.85	44.93	996.83
2014/12/20 05:54:00	1 min instant	15.65	301.20	302.86	44.89	996.76
2014/12/20 05:55:00	1 min instant	15.52	301.23	302.86	44.86	996.76
2014/12/20 05:56:00	1 min instant	15.33	301.24	302.86	44.83	996.76
2014/12/20 05:57:00	1 min instant	15.56	301.27	302.87	44.79	996.76
2014/12/20 05:58:00	1 min instant	15.57	301.30	302.87	44.77	996.79
2014/12/20 05:59:00	1 min instant	15.80	301.32	302.88	44.73	996.76
2014/12/20 06:00:00	1 min instant	15.92	301.34	302.88	44.67	996.76
2014/12/20 06:01:00	1 min instant	15.84	301.37	302.89	44.62	996.69
2014/12/20 06:02:00	1 min instant	15.92	301.39	302.89	44.59	996.66
2014/12/20 06:03:00	1 min instant	15.84	301.38	302.89	44.61	996.55
2014/12/20 06:04:00	1 min instant	15.79	301.35	302.89	44.68	996.49
2014/12/20 06:05:00	1 min instant	15.35	301.33	302.88	44.75	996.52
2014/12/20 06:06:00	1 min instant	15.27	301.27	302.87	44.88	996.49
2014/12/20 06:07:00	1 min instant	14.98	301.19	302.86	45.05	996.45
2014/12/20 06:08:00	1 min instant	14.88	301.15	302.85	45.14	996.49
2014/12/20 06:09:00	1 min instant	14.98	301.09	302.84	45.16	996.49
2014/12/20 06:10:00	1 min instant	15.06	301.07	302.84	45.38	996.49
2014/12/20 06:11:00	1 min instant	14.96	301.04	302.83	45.43	996.49
2014/12/20 06:12:00	1 min instant	14.97	301.02	302.83	45.36	996.45
2014/12/20 06:13:00	1 min instant	15.12	301.04	302.82	45.37	996.52
2014/12/20 06:14:00	1 min instant	15.38	301.03	302.82	45.34	996.49
2014/12/20 06:15:00	1 min instant	15.36	301.02	302.81	45.38	996.52
2014/12/20 06:16:00	1 min instant	15.39	301.04	302.81	45.35	996.52
2014/12/20 06:17:00	1 min instant	15.19	301.05	302.81	45.14	996.49
2014/12/20 06:18:00	1 min instant	15.17	301.08	302.81	45.10	996.49
2014/12/20 06:19:00	1 min instant	14.62	301.09	302.81	45.08	996.49
2014/12/20 06:20:00	1 min instant	15.52	301.11	302.81	45.07	996.45
2014/12/20 06:21:00	1 min instant	14.82	301.14	302.82	45.00	996.52
2014/12/20 06:22:00	1 min instant	14.58	301.16	302.82	44.98	996.52
2014/12/20 06:23:00	1 min instant	14.42	301.19	302.83	44.97	996.45
2014/12/20 06:24:00	1 min instant	13.58	301.22	302.83	44.91	996.45
2014/12/20 06:25:00	1 min instant	14.09	301.25	302.83	44.87	996.45
2014/12/20 06:26:00	1 min instant	13.49	301.28	302.84	44.83	996.38
2014/12/20 06:27:00	1 min instant	13.83	301.31	302.85	44.81	996.35
2014/12/20 06:28:00	1 min instant	13.78	301.32	302.85	44.78	996.42
2014/12/20 06:29:00	1 min instant	13.98	301.35	302.86	44.72	996.38
2014/12/20 06:30:00	1 min instant	13.98	301.38	302.86	44.71	996.42
2014/12/20 06:31:00	1 min instant	13.97	301.41	302.87	44.65	996.42
2014/12/20 06:32:00	1 min instant	13.85	301.42	302.87	44.61	996.42
2014/12/20 06:33:00	1 min instant	13.78	301.44	302.88	44.58	996.35
2014/12/20 06:34:00	1 min instant	13.85	301.43	302.87	44.63	996.35
2014/12/20 06:35:00	1 min instant	14.16	301.38	302.87	44.72	996.28
2014/12/20 06:36:00	1 min instant	15.06	301.33	302.86	44.84	996.32
2014/12/20 06:37:00	1 min instant	15.31	301.28	302.86	44.94	996.32
2014/12/20 06:38:00	1 min instant	13.95	301.23	302.85	45.06	996.28
2014/12/20 06:39:00	1 min instant	12.80	301.18	302.84	45.13	996.28
2014/12/20 06:40:00	1 min instant	14.38	301.11	302.83	45.18	996.32
2014/12/20 06:41:00	1 min instant	15.19	301.07	302.83	45.30	996.28
2014/12/20 06:42:00	1 min instant	13.56	301.06	302.82	45.30	996.28
2014/12/20 06:43:00	1 min instant	14.11	301.02	302.81	45.31	996.25
2014/12/20 06:44:00	1 min instant	14.72	301.04	302.81	45.37	996.25
2014/12/20 06:45:00	1 min instant	14.75	301.02	302.81	45.40	996.22
2014/12/20 06:46:00	1 min instant	14.41	301.04	302.81	45.36	996.28
2014/12/20 06:47:00	1 min instant	14.44	301.03	302.81	45.31	996.28
2014/12/20 06:48:00	1 min instant	14.61	301.06	302.81	45.08	996.28
2014/12/20 06:49:00	1 min instant	15.00	301.11	302.81	45.15	996.35
2014/12/20 06:50:00	1 min instant	14.03	301.13	302.81	45.09	996.35
2014/12/20 06:51:00	1 min instant	8.09	301.16	302.81	45.08	996.35
2014/12/20 06:52:00	1 min instant	13.36	301.19	302.82	45.02	996.35
2014/12/20 06:53:00	1 min instant	13.45	301.20	302.82	44.98	996.42
2014/12/20 06:54:00	1 min instant	13.61	301.22	302.82	44.97	996.42
2014/12/20 06:55:00	1 min instant	14.51	301.24	302.83	44.92	996.45
2014/12/20 06:56:00	1 min instant	13.93	301.28	302.83	44.86	996.55
2014/12/20 06:57:00	1 min instant	12.99	301.30	302.84	44.83	996.55
2014/12/20 06:58:00	1 min instant	13.73	301.33	302.85	44.80	996.59
2014/12/20 06:59:00	1 min instant	13.73	301.35	302.85	44.77	996.62
2014/12/20 07:00:00	1 min instant	13.87	301.38	302.86	44.77	996.62
2014/12/20 07:01:00	1 min instant	13.94	301.40	302.86	44.73	996.55
2014/12/20 07:02:00	1 min instant	13.97	301.43	302.87	44.61	996.52
2014/12/20 07:03:00	1 min instant	13.71	301.43	302.87	44.61	996.49
2014/12/20 07:04:00	1 min instant	13.93	301.42	302.87	44.66	996.45
2014/12/20 07:05:00	1 min instant	14.23	301.39	302.87	44.74	996.38
2014/12/20 07:06:00	1 min instant	14.05	301.32	302.86	44.89	996.42
2014/12/20 07:07:00	1 min instant	13.64	301.27	302.85	45.01	996.38
2014/12/20 07:08:00	1 min instant	13.42	301.23	302.85	45.11	996.35
2014/12/20 07:09:00	1 min instant	13.50	301.13	302.83	45.29	996.42
2014/12/20 07:10:00	1 min instant	14.00	301.12	302.83	45.25	996.42
2014/12/20 07:11:00	1 min instant	10.41	301.09	302.83	45.23	996.42
2014/12/20 07:12:00	1 min instant	12.83	301.07	302.82	45.40	996.42
2014/12/20 07:13:00	1 min instant	16.61	301.06	302.82	45.30	996.42
2014/12/20 07:14:00	1 min instant	12.65	301.05	302.81	45.38	996.49
2014/12/20 07:15:00	1 min instant	15.78	301.06	302.81	45.40	996.49
2014/12/20 07:16:00	1 min instant	12.83	301.07	302.81	45.26	996.49
2014/12/20 07:17:00	1 min instant	14.17	301.07	302.81	45.32	996.45
2014/12/20 07:18:00	1 min instant	16.52	301.09	302.81	45.18	996.52
2014/12/20 07:19:00	1 min instant	16.44	301.14	302.81	45.11	996.59
2014/12/20 07:20:00	1 min instant	15.60	301.14	302.81	45.16	996.62
2014/12/20 07:21:00	1 min instant	15.91	301.18	302.82	45.03	996.69
2014/12/20 07:22:00	1 min instant	14.76	301.18	302.82	45.05	996.66
2014/12/20 07:23:00	1 min instant	15.60	301.21	302.83	45.01	996.79
2014/12/20 07:24:00	1 min instant	15.43	301.23	302.83	44.98	996.79
2014/12/20 07:25:00	1 min instant	13.32	301.26	302.83	44.96	996.79
2014/12/20 07:26:00	1 min instant	14.14	301.30	302.84	44.91	996.89
2014/12/20 07:27:00	1 min instant	14.56	301.31	302.84	44.89	996.83
2014/12/20 07:28:00	1 min instant	13.86	301.33	302.85	44.85	996.89
2014/12/20 07:29:00	1 min instant	15.48	301.36	302.85	44.81	996.89
2014/12/20 07:30:01	1 min instant	16.25	301.40	302.86	44.82	996.83
2014/12/20 07:31:00	1 min instant	13.48	301.41	302.87	44.79	996.86
2014/12/20 07:32:00	1 min instant	14.57	301.43	302.87	44.69	996.93
2014/12/20 07:33:00	1 min instant	15.05	301.44	302.87	44.70	996.93
2014/12/20 07:34:00	1 min instant	14.81	301.40	302.87	44.77	996.96
2014/12/20 07:35:00	1 min instant	14.72	301.35	302.86	44.89	996.96
2014/12/20 07:36:00	1 min instant	14.80	301.29	302.86	45.01	997.03
2014/12/20 07:37:00	1 min instant	14.70	301.23	302.85	45.23	996.96
2014/12/20 07:38:00	1 min instant	14.54	301.19	302.84	45.09	997.00
2014/12/20 07:39:00	1 min instant	13.61	301.15	302.83	45.26	997.00
2014/12/20 07:40:00	1 min instant	12.26	301.08	302.83	45.35	996.96
2014/12/20 07:41:00	1 min instant	13.76	301.06	302.82	45.40	996.93
2014/12/20 07:42:00	1 min instant	14.13	301.05	302.81	45.42	996.89
2014/12/20 07:43:00	1 min instant	14.49	301.05	302.81	45.40	996.83
2014/12/20 07:44:00	1 min instant	13.64	301.04	302.81	45.36	996.83
2014/12/20 07:45:00	1 min instant	13.49	301.05	302.80	45.37	996.83
2014/12/20 07:46:00	1 min instant	13.64	301.06	302.80	45.37	996.83
2014/12/20 07:47:00	1 min instant	13.60	301.08	302.80	45.35	996.86
2014/12/20 07:48:00	1 min instant	13.55	301.08	302.80	45.29	996.83
2014/12/20 07:49:00	1 min instant	13.68	301.10	302.80	45.22	996.89
2014/12/20 07:50:00	1 min instant	13.74	301.14	302.81	45.17	996.89
2014/12/20 07:51:00	1 min instant	13.64	301.14	302.81	45.13	996.93
2014/12/20 07:52:00	1 min instant	13.54	301.17	302.81	45.11	996.93
2014/12/20 07:53:00	1 min instant	13.52	301.20	302.82	45.05	996.96
2014/12/20 07:54:00	1 min instant	13.41	301.23	302.82	45.03	996.96
2014/12/20 07:55:00	1 min instant	13.32	301.24	302.83	44.97	996.96
2014/12/20 07:56:00	1 min instant	13.29	301.29	302.83	44.91	997.03
2014/12/20 07:57:00	1 min instant	14.03	301.31	302.84	44.87	997.03
2014/12/20 07:58:00	1 min instant	16.58	301.34	302.85	44.83	997.03
2014/12/20 07:59:00	1 min instant	14.30	301.36	302.85	44.80	997.10
2014/12/20 08:00:00	1 min instant	15.57	301.40	302.86	44.78	997.10
2014/12/20 08:01:00	1 min instant	14.93	301.42	302.87	44.72	997.16
2014/12/20 08:02:00	1 min instant	15.34	301.46	302.87	44.68	997.16
2014/12/20 08:03:00	1 min instant	14.83	301.46	302.88	44.65	997.20
2014/12/20 08:04:00	1 min instant	14.69	301.45	302.88	44.68	997.16
2014/12/20 08:05:00	1 min instant	14.87	301.40	302.87	44.77	997.20
2014/12/20 08:06:00	1 min instant	14.57	301.35	302.87	44.94	997.23
2014/12/20 08:07:00	1 min instant	14.76	301.31	302.86	45.01	997.27
2014/12/20 08:08:00	1 min instant	14.25	301.23	302.85	45.22	997.30
2014/12/20 08:09:00	1 min instant	15.35	301.18	302.85	45.21	997.30
2014/12/20 08:10:00	1 min instant	15.70	301.15	302.84	45.36	997.33
2014/12/20 08:11:00	1 min instant	14.77	301.12	302.83	45.42	997.33
2014/12/20 08:12:00	1 min instant	14.52	301.09	302.83	45.45	997.37
2014/12/20 08:13:00	1 min instant	13.96	301.08	302.82	45.41	997.37
2014/12/20 08:14:00	1 min instant	13.15	301.06	302.82	45.42	997.40
2014/12/20 08:15:00	1 min instant	17.40	301.06	302.82	45.42	997.40
2014/12/20 08:16:00	1 min instant	15.54	301.08	302.81	45.36	997.44
2014/12/20 08:17:00	1 min instant	19.97	301.09	302.81	45.37	997.47
2014/12/20 08:18:00	1 min instant	14.41	301.11	302.82	45.30	997.40
2014/12/20 08:19:00	1 min instant	14.92	301.12	302.82	45.37	997.40
2014/12/20 08:20:00	1 min instant	14.78	301.14	302.82	45.26	997.44
2014/12/20 08:21:00	1 min instant	15.41	301.18	302.82	45.26	997.44
2014/12/20 08:22:00	1 min instant	14.84	301.20	302.83	45.15	997.44
2014/12/20 08:23:00	1 min instant	14.62	301.23	302.83	45.11	997.44
2014/12/20 08:24:00	1 min instant	15.59	301.25	302.83	45.11	997.47
2014/12/20 08:25:00	1 min instant	15.46	301.28	302.84	45.07	997.44
2014/12/20 08:26:00	1 min instant	15.18	301.29	302.85	45.10	997.47
2014/12/20 08:27:00	1 min instant	15.18	301.32	302.85	45.02	997.44
2014/12/20 08:28:00	1 min instant	15.37	301.35	302.86	45.00	997.47
2014/12/20 08:29:00	1 min instant	15.02	301.38	302.87	44.92	997.47
2014/12/20 08:30:00	1 min instant	15.35	301.40	302.87	44.86	997.47
2014/12/20 08:31:00	1 min instant	15.27	301.40	302.87	44.90	997.44
2014/12/20 08:32:00	1 min instant	16.32	301.37	302.87	44.97	997.47
2014/12/20 08:33:00	1 min instant	13.56	301.35	302.86	45.04	997.50
2014/12/20 08:34:00	1 min instant	24.04	301.32	302.85	45.17	997.47
2014/12/20 08:35:00	1 min instant	12.43	301.22	302.85	45.36	997.50
2014/12/20 08:36:00	1 min instant	19.13	301.18	302.84	45.40	997.44
2014/12/20 08:37:00	1 min instant	14.23	301.13	302.83	45.47	997.50
2014/12/20 08:38:00	1 min instant	13.14	301.08	302.82	45.53	997.47
2014/12/20 08:39:00	1 min instant	14.13	301.05	302.81	45.59	997.50
2014/12/20 08:40:00	1 min instant	15.83	301.04	302.81	45.61	997.47
2014/12/20 08:41:00	1 min instant	14.97	301.02	302.80	45.61	997.50
2014/12/20 08:42:00	1 min instant	15.23	301.02	302.80	45.61	997.50
2014/12/20 08:43:00	1 min instant	12.26	301.04	302.80	45.60	997.50
2014/12/20 08:44:00	1 min instant	27.36	301.04	302.80	45.57	997.50
2014/12/20 08:45:00	1 min instant	7.05	301.06	302.80	45.53	997.50
2014/12/20 08:46:00	1 min instant	16.79	301.08	302.80	45.46	997.54
2014/12/20 08:47:00	1 min instant	16.09	301.10	302.80	45.45	997.57
2014/12/20 08:48:00	1 min instant	15.80	301.14	302.80	45.39	997.54
2014/12/20 08:49:00	1 min instant	13.56	301.15	302.81	45.33	997.54
2014/12/20 08:50:00	1 min instant	14.48	301.16	302.81	45.40	997.50
2014/12/20 08:51:00	1 min instant	14.46	301.21	302.81	45.31	997.54
2014/12/20 08:52:00	1 min instant	14.49	301.21	302.82	45.31	997.50
2014/12/20 08:53:00	1 min instant	14.53	301.26	302.82	45.21	997.47
2014/12/20 08:54:00	1 min instant	14.36	301.30	302.83	45.13	997.50
2014/12/20 08:55:00	1 min instant	14.40	301.30	302.84	45.07	997.44
2014/12/20 08:56:00	1 min instant	14.51	301.33	302.84	45.02	997.44
2014/12/20 08:57:00	1 min instant	14.28	301.38	302.85	45.00	997.44
2014/12/20 08:58:00	1 min instant	13.98	301.38	302.85	44.95	997.47
2014/12/20 08:59:00	1 min instant	16.34	301.36	302.85	45.00	997.44
2014/12/20 09:00:00	1 min instant	16.17	301.35	302.85	45.00	997.40
2014/12/20 09:01:00	1 min instant	16.19	301.27	302.83	45.32	997.40
2014/12/20 09:02:00	1 min instant	17.38	301.23	302.83	45.35	997.40
2014/12/20 09:03:00	1 min instant	13.40	301.20	302.83	45.41	997.44
2014/12/20 09:04:00	1 min instant	15.02	301.14	302.82	45.52	997.37
2014/12/20 09:05:00	1 min instant	18.03	301.08	302.81	45.64	997.37
2014/12/20 09:06:00	1 min instant	13.56	301.05	302.80	45.67	997.37
2014/12/20 09:07:00	1 min instant	13.98	301.04	302.80	45.71	997.37
2014/12/20 09:08:00	1 min instant	14.22	301.02	302.79	45.71	997.40
2014/12/20 09:09:00	1 min instant	14.81	301.02	302.79	45.71	997.37
2014/12/20 09:10:00	1 min instant	15.09	301.02	302.79	45.71	997.44
2014/12/20 09:11:00	1 min instant	16.76	301.05	302.79	45.64	997.44
2014/12/20 09:12:00	1 min instant	15.69	301.04	302.79	45.63	997.44
2014/12/20 09:13:00	1 min instant	21.20	301.05	302.79	45.57	997.40
2014/12/20 09:14:00	1 min instant	15.34	301.10	302.79	45.55	997.44
2014/12/20 09:15:00	1 min instant	16.01	301.11	302.79	45.54	997.40
2014/12/20 09:16:00	1 min instant	17.41	301.14	302.79	45.47	997.44
2014/12/20 09:17:00	1 min instant	16.22	301.17	302.80	45.42	997.44
2014/12/20 09:18:00	1 min instant	20.55	301.21	302.80	45.40	997.44
2014/12/20 09:19:00	1 min instant	17.62	301.21	302.81	45.38	997.44
2014/12/20 09:20:00	1 min instant	15.25	301.25	302.81	45.31	997.44
2014/12/20 09:21:00	1 min instant	15.82	301.28	302.82	45.30	997.47
2014/12/20 09:22:00	1 min instant	15.68	301.31	302.83	45.30	997.47
2014/12/20 09:23:00	1 min instant	13.66	301.33	302.83	45.15	997.44
2014/12/20 09:24:00	1 min instant	16.42	301.38	302.84	45.09	997.44
2014/12/20 09:25:00	1 min instant	17.34	301.38	302.85	45.08	997.50
2014/12/20 09:26:00	1 min instant	13.67	301.38	302.85	45.09	997.50
2014/12/20 09:27:00	1 min instant	15.04	301.31	302.84	45.32	997.50
2014/12/20 09:28:00	1 min instant	16.15	301.30	302.83	45.33	997.50
2014/12/20 09:29:00	1 min instant	15.21	301.24	302.83	45.37	997.54
2014/12/20 09:30:00	1 min instant	15.39	301.19	302.82	45.50	997.57
2014/12/20 09:31:00	1 min instant	15.49	301.14	302.81	45.58	997.50
2014/12/20 09:32:00	1 min instant	15.69	301.11	302.80	45.65	997.54
2014/12/20 09:33:00	1 min instant	15.67	301.06	302.80	45.70	997.54
2014/12/20 09:34:00	1 min instant	15.67	301.03	302.79	45.76	997.57
2014/12/20 09:35:00	1 min instant	15.64	301.02	302.79	45.76	997.57
2014/12/20 09:36:00	1 min instant	15.67	301.00	302.78	45.75	997.64
2014/12/20 09:37:00	1 min instant	15.74	301.02	302.78	45.71	997.64
2014/12/20 09:38:00	1 min instant	15.61	301.02	302.78	45.68	997.64
2014/12/20 09:39:00	1 min instant	15.52	301.03	302.78	45.66	997.64
2014/12/20 09:40:00	1 min instant	15.41	301.06	302.78	45.60	997.61
2014/12/20 09:41:00	1 min instant	15.25	301.07	302.78	45.57	997.61
2014/12/20 09:42:00	1 min instant	15.44	301.10	302.78	45.55	997.61
2014/12/20 09:43:00	1 min instant	14.78	301.13	302.79	45.47	997.64
2014/12/20 09:44:00	1 min instant	13.95	301.14	302.79	45.43	997.64
2014/12/20 09:45:00	1 min instant	13.64	301.16	302.79	45.41	997.64
2014/12/20 09:46:00	1 min instant	14.48	301.21	302.80	45.37	997.64
2014/12/20 09:47:00	1 min instant	14.85	301.24	302.80	45.34	997.64
2014/12/20 09:48:00	1 min instant	14.95	301.27	302.81	45.26	997.67
2014/12/20 09:49:00	1 min instant	12.45	301.30	302.81	45.33	997.67
2014/12/20 09:50:00	1 min instant	15.16	301.32	302.82	45.24	997.71
2014/12/20 09:51:00	1 min instant	13.62	301.31	302.82	45.06	997.67
2014/12/20 09:52:00	1 min instant	13.81	301.35	302.83	45.12	997.71
2014/12/20 09:53:00	1 min instant	13.53	301.39	302.84	45.10	997.71
2014/12/20 09:54:00	1 min instant	13.59	301.40	302.85	45.12	997.71
2014/12/20 09:55:00	1 min instant	12.56	301.44	302.86	45.00	997.71
2014/12/20 09:56:00	1 min instant	13.78	301.45	302.86	44.92	997.71
2014/12/20 09:57:00	1 min instant	15.14	301.45	302.86	44.93	997.71
2014/12/20 09:58:00	1 min instant	14.98	301.43	302.86	44.98	997.71
2014/12/20 09:59:00	1 min instant	15.19	301.35	302.85	45.12	997.71
2014/12/20 10:00:00	1 min instant	15.43	301.28	302.84	45.28	997.64
2014/12/20 10:01:00	1 min instant	13.57	301.24	302.83	45.34	997.67
2014/12/20 10:02:00	1 min instant	14.81	301.18	302.83	45.47	997.71
2014/12/20 10:03:00	1 min instant	14.97	301.17	302.82	45.51	997.64
2014/12/20 10:04:00	1 min instant	14.83	301.11	302.82	45.59	997.71
2014/12/20 10:05:00	1 min instant	13.54	301.08	302.81	45.64	997.67
2014/12/20 10:06:00	1 min instant	13.64	301.06	302.81	45.64	997.74
2014/12/20 10:07:00	1 min instant	13.65	301.06	302.80	45.66	997.78
2014/12/20 10:08:00	1 min instant	13.71	301.06	302.80	45.64	997.74
2014/12/20 10:09:00	1 min instant	14.53	301.05	302.80	45.61	997.71
2014/12/20 10:10:00	1 min instant	13.12	301.07	302.80	45.58	997.74
2014/12/20 10:11:00	1 min instant	18.35	301.08	302.80	45.53	997.78
2014/12/20 10:12:00	1 min instant	11.41	301.10	302.80	45.48	997.74
2014/12/20 10:13:00	1 min instant	13.51	301.12	302.80	45.46	997.81
2014/12/20 10:14:00	1 min instant	13.92	301.14	302.80	45.42	997.78
2014/12/20 10:15:00	1 min instant	14.26	301.17	302.81	45.42	997.81
2014/12/20 10:16:00	1 min instant	14.60	301.20	302.81	45.35	997.81
2014/12/20 10:17:00	1 min instant	16.91	301.22	302.81	45.36	997.78
2014/12/20 10:18:00	1 min instant	14.50	301.24	302.82	45.34	997.81
2014/12/20 10:19:00	1 min instant	14.55	301.26	302.83	45.28	997.81
2014/12/20 10:20:00	1 min instant	14.96	301.28	302.83	45.24	997.81
2014/12/20 10:21:00	1 min instant	13.51	301.31	302.83	45.25	997.84
2014/12/20 10:22:00	1 min instant	13.53	301.34	302.84	45.24	997.78
2014/12/20 10:23:00	1 min instant	13.45	301.36	302.85	45.23	997.78
2014/12/20 10:24:00	1 min instant	13.37	301.39	302.85	45.15	997.78
2014/12/20 10:25:00	1 min instant	13.56	301.42	302.86	45.15	997.74
2014/12/20 10:26:00	1 min instant	13.82	301.43	302.87	45.04	997.74
2014/12/20 10:27:00	1 min instant	13.83	301.45	302.87	45.01	997.81
2014/12/20 10:28:00	1 min instant	13.83	301.46	302.88	44.99	997.78
2014/12/20 10:29:00	1 min instant	13.90	301.44	302.87	45.10	997.78
2014/12/20 10:30:00	1 min instant	13.88	301.40	302.87	45.21	997.78
2014/12/20 10:31:00	1 min instant	14.07	301.32	302.86	45.38	997.78
2014/12/20 10:32:00	1 min instant	14.05	301.27	302.85	45.49	997.81
2014/12/20 10:33:00	1 min instant	14.28	301.22	302.85	45.58	997.78
2014/12/20 10:34:00	1 min instant	13.85	301.17	302.84	45.71	997.84
2014/12/20 10:35:00	1 min instant	14.76	301.13	302.83	45.77	997.84
2014/12/20 10:36:00	1 min instant	14.52	301.10	302.83	45.81	997.84
2014/12/20 10:37:00	1 min instant	14.76	301.08	302.82	45.84	997.88
2014/12/20 10:38:00	1 min instant	14.93	301.06	302.82	45.85	997.88
2014/12/20 10:39:00	1 min instant	14.77	301.06	302.82	45.87	997.88
2014/12/20 10:40:00	1 min instant	14.86	301.07	302.81	45.82	997.88
2014/12/20 10:41:00	1 min instant	14.79	301.08	302.81	45.79	997.88
2014/12/20 10:42:00	1 min instant	14.74	301.09	302.81	45.77	997.88
2014/12/20 10:43:00	1 min instant	14.59	301.11	302.81	45.75	997.94
2014/12/20 10:44:00	1 min instant	14.58	301.14	302.82	45.69	997.94
2014/12/20 10:45:00	1 min instant	14.55	301.16	302.82	45.68	997.94
2014/12/20 10:46:00	1 min instant	14.26	301.17	302.83	45.64	997.98
2014/12/20 10:47:00	1 min instant	14.20	301.22	302.83	45.58	998.01
2014/12/20 10:48:00	1 min instant	14.08	301.22	302.83	45.58	998.01
2014/12/20 10:49:00	1 min instant	14.61	301.27	302.84	45.51	998.05
2014/12/20 10:50:00	1 min instant	15.26	301.28	302.84	45.52	998.05
2014/12/20 10:51:01	1 min instant	13.70	301.32	302.85	45.46	998.08
2014/12/20 10:52:00	1 min instant	14.08	301.34	302.85	45.44	998.11
2014/12/20 10:53:00	1 min instant	13.60	301.38	302.86	45.42	998.08
2014/12/20 10:54:00	1 min instant	13.24	301.39	302.86	45.35	998.18
2014/12/20 10:55:00	1 min instant	14.13	301.39	302.86	45.36	998.18
2014/12/20 10:56:00	1 min instant	13.30	301.36	302.86	45.43	998.22
2014/12/20 10:57:00	1 min instant	14.69	301.30	302.85	45.61	998.22
2014/12/20 10:58:00	1 min instant	14.13	301.26	302.85	45.72	998.25
2014/12/20 10:59:00	1 min instant	13.95	301.20	302.84	45.84	998.22
2014/12/20 11:00:00	1 min instant	14.28	301.14	302.83	45.94	998.25
2014/12/20 11:01:00	1 min instant	14.23	301.10	302.82	46.02	998.25
2014/12/20 11:02:00	1 min instant	14.11	301.08	302.82	46.08	998.22
2014/12/20 11:03:00	1 min instant	14.13	301.05	302.81	46.15	998.25
2014/12/20 11:04:00	1 min instant	13.92	301.03	302.80	46.16	998.25
2014/12/20 11:05:00	1 min instant	13.92	301.04	302.80	46.18	998.28
2014/12/20 11:06:00	1 min instant	13.92	301.04	302.80	46.15	998.28
2014/12/20 11:07:01	1 min instant	13.83	301.06	302.80	46.16	998.32
2014/12/20 11:08:00	1 min instant	13.80	301.05	302.80	46.16	998.25
2014/12/20 11:09:00	1 min instant	13.73	301.09	302.80	46.12	998.32
2014/12/20 11:10:00	1 min instant	13.74	301.10	302.80	46.07	998.32
2014/12/20 11:11:00	1 min instant	13.72	301.13	302.80	46.06	998.32
2014/12/20 11:12:00	1 min instant	13.63	301.14	302.81	46.02	998.35
2014/12/20 11:13:00	1 min instant	13.63	301.17	302.81	45.98	998.35
2014/12/20 11:14:00	1 min instant	13.81	301.21	302.81	45.95	998.35
2014/12/20 11:15:00	1 min instant	12.78	301.26	302.82	45.92	998.39
2014/12/20 11:16:00	1 min instant	12.82	301.27	302.83	45.90	998.39
2014/12/20 11:17:00	1 min instant	12.76	301.31	302.83	45.85	998.45
2014/12/20 11:18:00	1 min instant	13.19	301.31	302.83	45.85	998.42
2014/12/20 11:19:00	1 min instant	13.40	301.35	302.84	45.76	998.42
2014/12/20 11:20:00	1 min instant	13.35	301.35	302.85	45.77	998.42
2014/12/20 11:21:00	1 min instant	13.53	301.35	302.84	45.80	998.45
2014/12/20 11:22:00	1 min instant	13.38	301.32	302.83	45.90	998.45
2014/12/20 11:23:00	1 min instant	13.35	301.25	302.83	46.04	998.45
2014/12/20 11:24:00	1 min instant	13.27	301.23	302.82	46.12	998.45
2014/12/20 11:25:00	1 min instant	13.28	301.17	302.82	46.25	998.45
2014/12/20 11:26:00	1 min instant	13.27	301.10	302.80	46.38	998.49
2014/12/20 11:27:00	1 min instant	13.24	301.08	302.80	46.43	998.45
2014/12/20 11:28:00	1 min instant	13.29	301.05	302.79	46.51	998.52
2014/12/20 11:29:00	1 min instant	13.27	301.03	302.79	46.53	998.49
2014/12/20 11:30:00	1 min instant	13.20	301.03	302.79	46.56	998.52
2014/12/20 11:31:00	1 min instant	13.26	301.04	302.79	46.53	998.52
2014/12/20 11:32:00	1 min instant	13.28	301.05	302.79	46.47	998.52
2014/12/20 11:33:00	1 min instant	13.47	301.06	302.79	46.47	998.49
2014/12/20 11:34:00	1 min instant	13.51	301.09	302.79	46.44	998.52
2014/12/20 11:35:00	1 min instant	11.37	301.12	302.79	46.39	998.52
2014/12/20 11:36:00	1 min instant	10.93	301.13	302.80	46.36	998.42
2014/12/20 11:37:00	1 min instant	12.06	301.16	302.80	46.34	998.52
2014/12/20 11:38:00	1 min instant	12.06	301.21	302.81	46.28	998.49
2014/12/20 11:39:00	1 min instant	12.63	301.24	302.81	46.26	998.52
2014/12/20 11:40:00	1 min instant	13.49	301.26	302.81	46.22	998.52
2014/12/20 11:41:00	1 min instant	12.59	301.29	302.82	46.16	998.52
2014/12/20 11:42:00	1 min instant	14.31	301.31	302.83	46.11	998.56
2014/12/20 11:43:00	1 min instant	13.00	301.31	302.83	46.14	998.52
2014/12/20 11:44:00	1 min instant	13.84	301.29	302.82	46.20	998.52
2014/12/20 11:45:00	1 min instant	13.58	301.24	302.81	46.34	998.56
2014/12/20 11:46:00	1 min instant	13.66	301.22	302.81	46.41	998.52
2014/12/20 11:47:00	1 min instant	14.31	301.17	302.80	46.52	998.52
2014/12/20 11:48:00	1 min instant	13.85	301.09	302.79	46.67	998.56
2014/12/20 11:49:00	1 min instant	15.32	301.08	302.79	46.70	998.59
2014/12/20 11:50:00	1 min instant	14.65	301.05	302.78	46.77	998.62
2014/12/20 11:51:00	1 min instant	13.97	301.03	302.78	46.78	998.56
2014/12/20 11:52:00	1 min instant	11.93	301.03	302.78	46.81	998.62
2014/12/20 11:53:00	1 min instant	14.16	301.03	302.77	46.79	998.62
2014/12/20 11:54:00	1 min instant	13.75	301.06	302.78	46.80	998.59
2014/12/20 11:55:00	1 min instant	13.96	301.07	302.78	46.75	998.62
2014/12/20 11:56:00	1 min instant	13.00	301.09	302.78	46.73	998.56
2014/12/20 11:57:00	1 min instant	13.76	301.11	302.78	46.70	998.62
2014/12/20 11:58:00	1 min instant	13.80	301.16	302.79	46.69	998.56
2014/12/20 11:59:00	1 min instant	13.95	301.18	302.79	46.57	998.59
2014/12/20 12:00:00	1 min instant	13.98	301.20	302.79	46.57	998.52
2014/12/20 12:01:00	1 min instant	13.98	301.20	302.79	46.64	998.59
2014/12/20 12:02:00	1 min instant	14.07	301.17	302.78	46.72	998.59
2014/12/20 12:03:00	1 min instant	14.08	301.13	302.77	46.79	998.62
2014/12/20 12:04:00	1 min instant	14.22	301.05	302.76	47.09	998.62
2014/12/20 12:05:00	1 min instant	14.27	301.02	302.76	47.16	998.62
2014/12/20 12:06:00	1 min instant	14.27	300.99	302.75	47.28	998.62
2014/12/20 12:07:00	1 min instant	14.23	300.96	302.74	47.38	998.69
2014/12/20 12:08:00	1 min instant	14.32	300.94	302.74	47.45	998.72
2014/12/20 12:09:00	1 min instant	14.39	300.92	302.73	47.50	998.72
2014/12/20 12:10:00	1 min instant	14.36	300.93	302.73	47.52	998.72
2014/12/20 12:11:00	1 min instant	14.33	300.93	302.73	47.60	998.76
2014/12/20 12:12:00	1 min instant	14.43	300.96	302.73	47.60	998.76
2014/12/20 12:13:00	1 min instant	14.49	300.98	302.73	47.59	998.72
2014/12/20 12:14:00	1 min instant	14.55	301.03	302.74	47.58	998.79
2014/12/20 12:15:00	1 min instant	14.54	301.05	302.74	47.56	998.79
2014/12/20 12:16:00	1 min instant	14.60	301.08	302.74	47.54	998.83
2014/12/20 12:17:00	1 min instant	14.65	301.09	302.74	47.62	998.83
2014/12/20 12:18:00	1 min instant	14.73	301.09	302.74	47.72	998.76
2014/12/20 12:19:00	1 min instant	14.82	301.06	302.73	47.89	998.79
2014/12/20 12:20:00	1 min instant	15.01	301.00	302.71	48.11	998.72
2014/12/20 12:21:00	1 min instant	14.99	300.97	302.71	48.27	998.76
2014/12/20 12:22:00	1 min instant	15.08	300.93	302.70	48.43	998.79
2014/12/20 12:23:00	1 min instant	14.87	300.92	302.70	48.57	998.79
2014/12/20 12:24:00	1 min instant	15.96	300.90	302.69	48.72	998.76
2014/12/20 12:25:00	1 min instant	15.09	300.88	302.69	48.87	998.79
2014/12/20 12:26:00	1 min instant	15.25	300.88	302.69	48.98	998.79
2014/12/20 12:27:00	1 min instant	15.11	300.89	302.69	49.14	998.83
2014/12/20 12:28:00	1 min instant	16.31	300.92	302.69	49.18	998.79
2014/12/20 12:29:00	1 min instant	14.68	300.95	302.69	49.28	998.79
2014/12/20 12:30:00	1 min instant	14.67	300.98	302.69	49.44	998.86
2014/12/20 12:31:00	1 min instant	14.97	300.96	302.69	49.59	998.86
2014/12/20 12:32:00	1 min instant	15.10	300.95	302.68	49.83	998.89
2014/12/20 12:33:00	1 min instant	15.21	300.93	302.67	50.08	998.93
2014/12/20 12:34:00	1 min instant	15.30	300.88	302.66	50.41	998.93
2014/12/20 12:35:00	1 min instant	15.21	300.86	302.66	50.58	998.93
2014/12/20 12:36:00	1 min instant	15.24	300.84	302.65	50.83	998.93
2014/12/20 12:37:00	1 min instant	15.95	300.83	302.65	51.13	998.86
2014/12/20 12:38:00	1 min instant	14.41	300.82	302.64	51.31	998.89
2014/12/20 12:39:00	1 min instant	16.00	300.84	302.64	51.46	998.93
2014/12/20 12:40:00	1 min instant	13.20	300.86	302.64	51.64	998.89
2014/12/20 12:41:00	1 min instant	14.87	300.86	302.64	51.70	998.93
2014/12/20 12:42:00	1 min instant	14.88	300.88	302.64	51.83	998.89
2014/12/20 12:43:00	1 min instant	15.49	300.87	302.63	52.06	998.93
2014/12/20 12:44:00	1 min instant	14.36	300.86	302.63	52.28	998.89
2014/12/20 12:45:00	1 min instant	14.59	300.84	302.62	52.51	998.86
2014/12/20 12:46:00	1 min instant	15.08	300.82	302.61	52.80	998.86
2014/12/20 12:47:00	1 min instant	15.61	300.78	302.61	53.10	998.86
2014/12/20 12:48:00	1 min instant	16.14	300.78	302.60	53.23	998.83
2014/12/20 12:49:00	1 min instant	16.87	300.76	302.59	53.43	998.86
2014/12/20 12:50:00	1 min instant	14.94	300.77	302.59	53.58	998.79
2014/12/20 12:51:00	1 min instant	13.39	300.77	302.59	53.64	998.83
2014/12/20 12:52:00	1 min instant	14.60	300.80	302.59	53.75	998.79
2014/12/20 12:53:00	1 min instant	15.60	300.78	302.58	54.03	998.79
2014/12/20 12:54:00	1 min instant	16.29	300.77	302.57	54.16	998.86
2014/12/20 12:55:00	1 min instant	14.81	300.73	302.57	54.42	998.83
2014/12/20 12:56:00	1 min instant	14.81	300.71	302.56	54.63	998.79
2014/12/20 12:57:00	1 min instant	14.59	300.70	302.55	54.78	998.86
2014/12/20 12:58:00	1 min instant	14.51	300.67	302.55	54.95	998.86
2014/12/20 12:59:00	1 min instant	14.74	300.68	302.54	55.12	998.89
2014/12/20 13:00:00	1 min instant	15.57	300.68	302.54	55.27	998.93
2014/12/20 13:01:00	1 min instant	15.52	300.68	302.54	55.36	998.86
2014/12/20 13:02:00	1 min instant	15.57	300.72	302.53	55.43	998.86
2014/12/20 13:03:00	1 min instant	15.47	300.72	302.53	55.59	998.93
2014/12/20 13:04:00	1 min instant	16.31	300.71	302.52	55.63	998.93
2014/12/20 13:05:00	1 min instant	11.30	300.68	302.51	55.71	998.86
2014/12/20 13:06:00	1 min instant	15.28	300.65	302.51	55.96	998.96
2014/12/20 13:07:00	1 min instant	14.66	300.64	302.50	56.18	998.93
2014/12/20 13:08:00	1 min instant	15.89	300.61	302.49	56.31	998.93
2014/12/20 13:09:00	1 min instant	16.49	300.61	302.49	56.49	998.96
2014/12/20 13:10:00	1 min instant	14.85	300.60	302.48	56.56	998.96
2014/12/20 13:11:00	1 min instant	14.66	300.61	302.48	56.63	999.03
2014/12/20 13:12:01	1 min instant	14.65	300.65	302.48	56.80	999.00
2014/12/20 13:13:00	1 min instant	14.69	300.65	302.48	56.88	999.00
2014/12/20 13:14:00	1 min instant	14.50	300.64	302.47	57.05	999.03
2014/12/20 13:15:00	1 min instant	14.53	300.61	302.46	57.10	999.13
2014/12/20 13:16:00	1 min instant	14.65	300.61	302.46	57.24	999.10
2014/12/20 13:17:00	1 min instant	14.74	300.59	302.45	57.32	999.13
2014/12/20 13:18:00	1 min instant	14.86	300.58	302.45	57.46	999.13
2014/12/20 13:19:00	1 min instant	14.99	300.59	302.44	57.48	999.20
2014/12/20 13:20:00	1 min instant	14.99	300.59	302.44	57.49	999.20
2014/12/20 13:21:00	1 min instant	15.02	300.62	302.44	57.39	999.20
2014/12/20 13:22:00	1 min instant	15.04	300.63	302.44	57.64	999.20
2014/12/20 13:23:00	1 min instant	15.05	300.61	302.43	57.79	999.27
2014/12/20 13:24:00	1 min instant	14.97	300.60	302.42	58.02	999.23
2014/12/20 13:25:00	1 min instant	14.93	300.58	302.42	58.42	999.20
2014/12/20 13:26:00	1 min instant	15.10	300.58	302.41	58.39	999.27
2014/12/20 13:27:00	1 min instant	15.15	300.57	302.41	58.21	999.23
2014/12/20 13:28:00	1 min instant	15.40	300.57	302.41	58.23	999.27
2014/12/20 13:29:00	1 min instant	15.51	300.56	302.41	58.31	999.27
2014/12/20 13:30:00	1 min instant	15.78	300.58	302.41	58.34	999.23
2014/12/20 13:31:00	1 min instant	16.82	300.60	302.40	58.23	999.27
2014/12/20 13:32:00	1 min instant	16.20	300.60	302.40	58.22	999.27
2014/12/20 13:33:00	1 min instant	15.81	300.59	302.39	58.34	999.27
2014/12/20 13:34:00	1 min instant	15.50	300.57	302.39	58.31	999.27
2014/12/20 13:35:00	1 min instant	15.24	300.54	302.38	58.25	999.23
2014/12/20 13:36:00	1 min instant	15.62	300.53	302.38	58.45	999.23
2014/12/20 13:37:00	1 min instant	15.34	300.53	302.37	58.65	999.27
2014/12/20 13:38:00	1 min instant	15.07	300.54	302.37	59.13	999.27
2014/12/20 13:39:00	1 min instant	15.30	300.56	302.37	58.80	999.23
2014/12/20 13:40:00	1 min instant	15.09	300.58	302.37	58.96	999.20
2014/12/20 13:41:00	1 min instant	15.32	300.58	302.36	58.90	999.27
2014/12/20 13:42:00	1 min instant	15.89	300.56	302.36	58.93	999.27
2014/12/20 13:43:00	1 min instant	15.20	300.55	302.35	58.81	999.23
2014/12/20 13:44:00	1 min instant	15.77	300.53	302.35	58.62	999.23
2014/12/20 13:45:00	1 min instant	15.76	300.51	302.34	58.81	999.30
2014/12/20 13:46:00	1 min instant	15.90	300.50	302.34	59.13	999.27
2014/12/20 13:47:00	1 min instant	15.88	300.51	302.34	59.32	999.27
2014/12/20 13:48:00	1 min instant	15.88	300.52	302.34	59.05	999.30
2014/12/20 13:49:00	1 min instant	15.82	300.54	302.34	59.17	999.37
2014/12/20 13:50:00	1 min instant	15.69	300.55	302.33	59.38	999.33
2014/12/20 13:51:00	1 min instant	15.74	300.56	302.33	59.25	999.37
2014/12/20 13:52:01	1 min instant	15.71	300.52	302.32	59.27	999.37
2014/12/20 13:53:00	1 min instant	15.68	300.51	302.32	59.41	999.40
2014/12/20 13:54:00	1 min instant	16.12	300.50	302.31	59.44	999.44
2014/12/20 13:55:00	1 min instant	15.09	300.50	302.31	59.33	999.37
2014/12/20 13:56:00	1 min instant	16.99	300.49	302.31	59.43	999.44
2014/12/20 13:57:00	1 min instant	16.68	300.51	302.31	59.31	999.44
2014/12/20 13:58:00	1 min instant	15.48	300.52	302.31	59.45	999.40
2014/12/20 13:59:00	1 min instant	15.79	300.52	302.31	59.48	999.44
2014/12/20 14:00:00	1 min instant	15.46	300.54	302.31	59.80	999.50
2014/12/20 14:01:00	1 min instant	15.51	300.53	302.30	59.52	999.44
2014/12/20 14:02:00	1 min instant	15.75	300.51	302.30	59.39	999.47
2014/12/20 14:03:00	1 min instant	16.08	300.50	302.29	59.59	999.50
2014/12/20 14:04:00	1 min instant	15.91	300.50	302.29	59.72	999.47
2014/12/20 14:05:00	1 min instant	15.84	300.49	302.29	59.74	999.47
2014/12/20 14:06:00	1 min instant	15.91	300.48	302.29	59.69	999.50
2014/12/20 14:07:00	1 min instant	16.03	300.51	302.29	59.63	999.50
2014/12/20 14:08:00	1 min instant	15.97	300.54	302.29	59.79	999.47
2014/12/20 14:09:00	1 min instant	16.05	300.55	302.29	59.69	999.47
2014/12/20 14:10:00	1 min instant	16.01	300.54	302.29	59.50	999.47
2014/12/20 14:11:00	1 min instant	16.07	300.54	302.28	59.47	999.50
2014/12/20 14:12:00	1 min instant	16.00	300.51	302.28	59.65	999.47
2014/12/20 14:13:00	1 min instant	15.96	300.48	302.27	60.27	999.47
2014/12/20 14:14:00	1 min instant	15.95	300.50	302.27	60.07	999.44
2014/12/20 14:15:00	1 min instant	15.94	300.49	302.27	60.01	999.47
2014/12/20 14:16:00	1 min instant	15.91	300.50	302.27	60.21	999.47
2014/12/20 14:17:00	1 min instant	15.94	300.54	302.27	59.88	999.40
2014/12/20 14:18:00	1 min instant	15.98	300.54	302.27	59.59	999.44
2014/12/20 14:19:00	1 min instant	16.03	300.54	302.27	59.71	999.40
2014/12/20 14:20:00	1 min instant	16.03	300.54	302.27	60.01	999.40
2014/12/20 14:21:00	1 min instant	16.06	300.51	302.27	59.98	999.37
2014/12/20 14:22:00	1 min instant	16.09	300.51	302.26	60.07	999.37
2014/12/20 14:23:00	1 min instant	15.31	300.48	302.26	60.19	999.33
2014/12/20 14:24:00	1 min instant	16.85	300.49	302.26	60.21	999.40
2014/12/20 14:25:00	1 min instant	16.19	300.50	302.26	60.48	999.37
2014/12/20 14:26:00	1 min instant	16.16	300.52	302.27	60.01	999.33
2014/12/20 14:27:00	1 min instant	16.59	300.54	302.27	60.19	999.37
2014/12/20 14:28:00	1 min instant	18.31	300.54	302.26	60.32	999.33
2014/12/20 14:29:00	1 min instant	12.27	300.52	302.26	60.34	999.37
2014/12/20 14:30:00	1 min instant	14.93	300.52	302.25	60.31	999.40
2014/12/20 14:31:00	1 min instant	15.46	300.52	302.25	60.42	999.33
2014/12/20 14:32:00	1 min instant	15.62	300.49	302.25	60.91	999.37
2014/12/20 14:33:00	1 min instant	15.77	300.48	302.25	61.03	999.37
2014/12/20 14:34:00	1 min instant	16.09	300.48	302.25	60.92	999.37
2014/12/20 14:35:00	1 min instant	16.25	300.51	302.25	60.58	999.33
2014/12/20 14:36:00	1 min instant	16.37	300.51	302.25	60.80	999.33
2014/12/20 14:37:00	1 min instant	16.35	300.51	302.25	61.17	999.27
2014/12/20 14:38:00	1 min instant	16.45	300.50	302.25	61.03	999.30
2014/12/20 14:39:00	1 min instant	16.55	300.48	302.24	60.98	999.30
2014/12/20 14:40:00	1 min instant	16.76	300.45	302.24	60.82	999.30
2014/12/20 14:41:00	1 min instant	16.85	300.46	302.24	60.96	999.33
2014/12/20 14:42:00	1 min instant	16.90	300.46	302.24	60.87	999.30
2014/12/20 14:43:00	1 min instant	16.97	300.47	302.24	60.95	999.23
2014/12/20 14:44:00	1 min instant	16.99	300.48	302.23	60.65	999.27
2014/12/20 14:45:00	1 min instant	17.00	300.48	302.23	60.54	999.23
2014/12/20 14:46:00	1 min instant	16.97	300.44	302.22	61.01	999.23
2014/12/20 14:47:00	1 min instant	17.06	300.43	302.22	60.91	999.27
2014/12/20 14:48:00	1 min instant	17.19	300.42	302.22	61.07	999.23
2014/12/20 14:49:00	1 min instant	17.30	300.41	302.22	61.52	999.17
2014/12/20 14:50:00	1 min instant	17.69	300.42	302.21	61.65	999.27
2014/12/20 14:51:00	1 min instant	17.77	300.41	302.21	61.42	999.20
2014/12/20 14:52:00	1 min instant	17.67	300.41	302.21	61.09	999.23
2014/12/20 14:53:00	1 min instant	17.46	300.40	302.20	60.91	999.20
2014/12/20 14:54:00	1 min instant	17.55	300.38	302.20	61.06	999.27
2014/12/20 14:55:00	1 min instant	17.65	300.36	302.19	61.53	999.27
2014/12/20 14:56:00	1 min instant	17.81	300.36	302.19	61.84	999.20
2014/12/20 14:57:00	1 min instant	17.60	300.34	302.19	61.90	999.20
2014/12/20 14:58:00	1 min instant	17.95	300.36	302.19	61.69	999.13
2014/12/20 14:59:00	1 min instant	17.69	300.38	302.19	61.76	999.17
2014/12/20 15:00:00	1 min instant	17.47	300.38	302.19	61.64	999.20
2014/12/20 15:01:00	1 min instant	17.63	300.39	302.18	61.83	999.13
2014/12/20 15:02:00	1 min instant	17.73	300.35	302.17	61.67	999.20
2014/12/20 15:03:00	1 min instant	17.79	300.34	302.17	61.76	999.17
2014/12/20 15:04:00	1 min instant	17.98	300.33	302.17	61.95	999.13
2014/12/20 15:05:00	1 min instant	18.05	300.34	302.17	61.35	999.10
2014/12/20 15:06:00	1 min instant	18.17	300.34	302.17	61.14	999.13
2014/12/20 15:07:00	1 min instant	18.31	300.36	302.16	60.73	999.06
2014/12/20 15:08:00	1 min instant	18.76	300.32	302.15	61.02	999.10
2014/12/20 15:09:00	1 min instant	18.99	300.31	302.15	61.35	999.10
2014/12/20 15:10:00	1 min instant	18.73	300.29	302.14	60.93	999.06
2014/12/20 15:11:00	1 min instant	18.56	300.26	302.13	60.57	999.06
2014/12/20 15:12:00	1 min instant	18.45	300.26	302.13	61.03	999.03
2014/12/20 15:13:00	1 min instant	19.33	300.26	302.13	61.25	999.00
2014/12/20 15:14:00	1 min instant	17.85	300.26	302.13	61.48	999.00
2014/12/20 15:15:00	1 min instant	19.68	300.26	302.12	61.39	999.00
2014/12/20 15:16:00	1 min instant	19.29	300.26	302.11	61.74	998.96
2014/12/20 15:17:00	1 min instant	18.91	300.21	302.10	61.88	998.96
2014/12/20 15:18:00	1 min instant	18.95	300.18	302.09	62.02	998.93
2014/12/20 15:19:00	1 min instant	18.63	300.15	302.09	62.04	998.96
2014/12/20 15:20:00	1 min instant	18.52	300.16	302.08	62.19	998.93
2014/12/20 15:21:00	1 min instant	18.40	300.18	302.08	62.07	998.96
2014/12/20 15:22:00	1 min instant	18.31	300.19	302.08	62.09	999.00
2014/12/20 15:23:00	1 min instant	18.47	300.21	302.08	61.94	999.00
2014/12/20 15:24:00	1 min instant	18.90	300.22	302.08	61.96	999.03
2014/12/20 15:25:00	1 min instant	18.83	300.21	302.07	61.84	999.03
2014/12/20 15:26:00	1 min instant	14.88	300.20	302.07	61.98	999.00
2014/12/20 15:27:00	1 min instant	14.36	300.19	302.06	62.02	999.00
2014/12/20 15:28:00	1 min instant	16.90	300.18	302.06	62.35	998.96
2014/12/20 15:29:00	1 min instant	18.05	300.20	302.06	62.02	998.96
2014/12/20 15:30:00	1 min instant	21.26	300.21	302.06	61.11	998.93
2014/12/20 15:31:00	1 min instant	22.07	300.23	302.06	60.90	998.89
2014/12/20 15:32:00	1 min instant	20.93	300.23	302.06	60.54	998.83
2014/12/20 15:33:00	1 min instant	20.15	300.26	302.05	60.42	998.86
2014/12/20 15:34:00	1 min instant	19.95	300.23	302.05	60.67	998.89
2014/12/20 15:35:00	1 min instant	20.01	300.23	302.05	60.76	998.89
2014/12/20 15:36:00	1 min instant	19.82	300.22	302.05	60.81	998.83
2014/12/20 15:37:00	1 min instant	19.90	300.23	302.05	61.06	998.89
2014/12/20 15:38:00	1 min instant	19.65	300.26	302.05	61.02	998.86
2014/12/20 15:39:00	1 min instant	19.70	300.25	302.05	60.92	998.83
2014/12/20 15:40:00	1 min instant	19.90	300.25	302.04	60.07	998.83
2014/12/20 15:41:00	1 min instant	19.88	300.24	302.04	60.90	998.86
2014/12/20 15:42:00	1 min instant	20.21	300.24	302.03	61.02	998.86
2014/12/20 15:43:00	1 min instant	20.54	300.21	302.02	59.96	998.86
2014/12/20 15:44:00	1 min instant	20.39	300.22	302.02	59.98	998.79
2014/12/20 15:45:00	1 min instant	20.36	300.21	302.02	60.02	998.83
2014/12/20 15:46:00	1 min instant	20.32	300.23	302.02	60.70	998.79
2014/12/20 15:47:00	1 min instant	20.34	300.23	302.02	60.43	998.86
2014/12/20 15:48:00	1 min instant	20.25	300.21	302.01	60.31	998.83
2014/12/20 15:49:00	1 min instant	20.16	300.20	302.01	60.46	998.86
2014/12/20 15:50:00	1 min instant	20.09	300.15	301.99	60.35	998.86
2014/12/20 15:51:00	1 min instant	20.05	300.14	301.99	60.85	998.79
2014/12/20 15:52:00	1 min instant	20.02	300.12	301.99	61.02	998.79
2014/12/20 15:53:00	1 min instant	19.92	300.12	301.99	60.82	998.79
2014/12/20 15:54:00	1 min instant	19.28	300.14	301.98	60.89	998.83
2014/12/20 15:55:00	1 min instant	18.37	300.14	301.99	60.95	998.76
2014/12/20 15:56:00	1 min instant	18.95	300.14	301.98	61.11	998.72
2014/12/20 15:57:00	1 min instant	18.94	300.14	301.97	60.90	998.72
2014/12/20 15:58:00	1 min instant	19.26	300.14	301.97	60.92	998.76
2014/12/20 15:59:00	1 min instant	19.25	300.14	301.97	61.41	998.72
2014/12/20 16:00:00	1 min instant	19.33	300.12	301.96	61.28	998.72
2014/12/20 16:01:00	1 min instant	19.38	300.12	301.96	61.27	998.69
2014/12/20 16:02:00	1 min instant	19.55	300.13	301.96	60.60	998.59
2014/12/20 16:03:00	1 min instant	19.67	300.16	301.97	60.48	998.59
2014/12/20 16:04:00	1 min instant	19.67	300.16	301.97	60.36	998.56
2014/12/20 16:05:00	1 min instant	19.54	300.18	301.96	61.07	998.59
2014/12/20 16:06:00	1 min instant	19.48	300.18	301.96	61.27	998.59
2014/12/20 16:07:00	1 min instant	19.47	300.17	301.96	60.97	998.59
2014/12/20 16:08:00	1 min instant	19.48	300.16	301.96	61.15	998.52
2014/12/20 16:09:00	1 min instant	19.49	300.17	301.96	61.19	998.52
2014/12/20 16:10:00	1 min instant	19.57	300.17	301.96	61.36	998.52
2014/12/20 16:11:00	1 min instant	19.53	300.20	301.96	61.58	998.49
2014/12/20 16:12:00	1 min instant	19.52	300.22	301.96	61.55	998.49
2014/12/20 16:13:00	1 min instant	19.69	300.21	301.96	61.51	998.45
2014/12/20 16:14:00	1 min instant	19.59	300.20	301.96	61.53	998.45
2014/12/20 16:15:00	1 min instant	19.90	300.18	301.95	61.09	998.45
2014/12/20 16:16:00	1 min instant	20.23	300.17	301.95	60.92	998.42
2014/12/20 16:17:00	1 min instant	20.24	300.16	301.95	61.67	998.39
2014/12/20 16:18:00	1 min instant	19.48	300.16	301.94	61.26	998.35
2014/12/20 16:19:00	1 min instant	21.06	300.15	301.94	60.86	998.39
2014/12/20 16:20:00	1 min instant	20.92	300.16	301.94	60.85	998.28
2014/12/20 16:21:00	1 min instant	21.34	300.14	301.93	60.90	998.28
2014/12/20 16:22:00	1 min instant	20.68	300.10	301.92	61.53	998.32
2014/12/20 16:23:00	1 min instant	20.53	300.08	301.91	62.06	998.25
2014/12/20 16:24:00	1 min instant	20.32	300.06	301.91	62.21	998.28
2014/12/20 16:25:00	1 min instant	20.31	300.04	301.91	62.79	998.28
2014/12/20 16:26:00	1 min instant	20.44	300.03	301.91	61.85	998.18
2014/12/20 16:27:00	1 min instant	20.33	300.04	301.90	61.42	998.22
2014/12/20 16:28:00	1 min instant	20.94	300.02	301.89	61.08	998.22
2014/12/20 16:29:00	1 min instant	20.79	300.00	301.88	61.53	998.22
2014/12/20 16:30:00	1 min instant	21.05	299.97	301.87	61.77	998.25
2014/12/20 16:31:00	1 min instant	21.11	299.95	301.87	61.25	998.15
2014/12/20 16:32:00	1 min instant	21.11	299.94	301.86	61.16	998.15
2014/12/20 16:33:00	1 min instant	21.25	299.93	301.86	61.52	998.15
2014/12/20 16:34:00	1 min instant	21.31	299.96	301.86	61.90	998.11
2014/12/20 16:35:00	1 min instant	21.40	299.97	301.86	62.27	998.11
2014/12/20 16:36:00	1 min instant	21.39	299.98	301.86	61.95	998.05
2014/12/20 16:37:00	1 min instant	21.40	300.00	301.85	61.85	998.05
2014/12/20 16:38:00	1 min instant	20.82	299.97	301.85	62.52	998.05
2014/12/20 16:39:00	1 min instant	20.96	299.96	301.84	61.80	997.98
2014/12/20 16:40:00	1 min instant	20.95	299.95	301.84	61.75	997.98
2014/12/20 16:41:00	1 min instant	20.55	299.96	301.84	62.84	997.94
2014/12/20 16:42:00	1 min instant	20.82	299.97	301.84	62.64	997.94
2014/12/20 16:43:00	1 min instant	20.99	299.98	301.84	62.50	997.94
2014/12/20 16:44:00	1 min instant	20.90	299.99	301.83	62.70	997.94
2014/12/20 16:45:00	1 min instant	20.64	299.93	301.82	62.25	997.94
2014/12/20 16:46:00	1 min instant	20.66	299.91	301.81	62.05	997.91
2014/12/20 16:47:00	1 min instant	20.67	299.90	301.80	62.10	997.91
2014/12/20 16:48:00	1 min instant	20.63	299.91	301.80	62.26	997.84
2014/12/20 16:49:00	1 min instant	20.57	299.91	301.80	62.26	997.84
2014/12/20 16:50:00	1 min instant	20.70	299.90	301.80	61.76	997.84
2014/12/20 16:51:00	1 min instant	20.77	299.90	301.79	62.07	997.84
2014/12/20 16:52:00	1 min instant	21.81	299.90	301.79	62.26	997.81
2014/12/20 16:53:00	1 min instant	21.28	299.87	301.77	61.93	997.84
2014/12/20 16:54:00	1 min instant	21.29	299.84	301.76	61.52	997.78
2014/12/20 16:55:00	1 min instant	21.44	299.82	301.76	61.74	997.78
2014/12/20 16:56:00	1 min instant	21.51	299.83	301.76	62.20	997.78
2014/12/20 16:57:00	1 min instant	21.58	299.84	301.76	62.04	997.71
2014/12/20 16:58:00	1 min instant	21.47	299.84	301.75	61.48	997.67
2014/12/20 16:59:00	1 min instant	21.66	299.84	301.74	61.46	997.67
2014/12/20 17:00:00	1 min instant	21.54	299.83	301.74	61.39	997.71
2014/12/20 17:01:00	1 min instant	21.83	299.79	301.73	61.63	997.67
2014/12/20 17:02:00	1 min instant	21.78	299.79	301.72	61.74	997.67
2014/12/20 17:03:00	1 min instant	24.48	299.78	301.71	62.14	997.64
2014/12/20 17:04:00	1 min instant	21.23	299.79	301.71	61.95	997.64
2014/12/20 17:05:00	1 min instant	22.12	299.82	301.71	61.71	997.61
2014/12/20 17:06:00	1 min instant	22.93	299.84	301.72	61.91	997.57
2014/12/20 17:07:00	1 min instant	23.18	299.85	301.72	61.57	997.57
2014/12/20 17:08:00	1 min instant	22.94	299.87	301.71	61.69	997.57
2014/12/20 17:09:00	1 min instant	22.78	299.86	301.71	61.91	997.54
2014/12/20 17:10:00	1 min instant	22.35	299.85	301.70	62.47	997.50
2014/12/20 17:11:00	1 min instant	22.28	299.86	301.70	62.43	997.50
2014/12/20 17:12:00	1 min instant	21.38	299.84	301.70	62.11	997.47
2014/12/20 17:13:00	1 min instant	21.64	299.86	301.70	62.21	997.47
2014/12/20 17:14:00	1 min instant	23.99	299.88	301.70	62.27	997.47
2014/12/20 17:15:00	1 min instant	21.15	299.87	301.70	62.35	997.44
2014/12/20 17:16:00	1 min instant	22.05	299.86	301.69	62.57	997.47
2014/12/20 17:17:00	1 min instant	21.57	299.83	301.68	62.17	997.44
2014/12/20 17:18:00	1 min instant	22.49	299.79	301.67	61.88	997.44
2014/12/20 17:19:00	1 min instant	22.14	299.79	301.67	62.17	997.44
2014/12/20 17:20:01	1 min instant	22.77	299.79	301.67	62.12	997.47
2014/12/20 17:21:00	1 min instant	23.22	299.79	301.67	62.03	997.40
2014/12/20 17:22:00	1 min instant	22.59	299.80	301.66	62.03	997.44
2014/12/20 17:23:00	1 min instant	22.45	299.78	301.65	62.26	997.44
2014/12/20 17:24:00	1 min instant	25.80	299.77	301.64	62.75	997.44
2014/12/20 17:25:00	1 min instant	18.43	299.72	301.64	62.61	997.37
2014/12/20 17:26:00	1 min instant	22.11	299.70	301.63	62.17	997.37
2014/12/20 17:27:00	1 min instant	22.77	299.69	301.62	62.61	997.33
2014/12/20 17:28:00	1 min instant	21.03	299.70	301.62	62.57	997.30
2014/12/20 17:29:00	1 min instant	21.74	299.71	301.62	62.46	997.27
2014/12/20 17:30:00	1 min instant	24.08	299.72	301.62	62.54	997.23
2014/12/20 17:31:00	1 min instant	22.85	299.71	301.61	62.08	997.23
2014/12/20 17:32:00	1 min instant	23.68	299.70	301.60	62.27	997.23
2014/12/20 17:33:00	1 min instant	22.59	299.68	301.60	62.19	997.16
2014/12/20 17:34:00	1 min instant	23.89	299.67	301.59	62.60	997.16
2014/12/20 17:35:00	1 min instant	24.47	299.68	301.59	62.79	997.13
2014/12/20 17:36:00	1 min instant	23.57	299.68	301.59	62.72	997.13
2014/12/20 17:37:00	1 min instant	23.57	299.70	301.58	62.43	997.10
2014/12/20 17:38:00	1 min instant	23.51	299.70	301.58	62.25	997.03
2014/12/20 17:39:00	1 min instant	23.38	299.67	301.57	62.04	997.10
2014/12/20 17:40:00	1 min instant	23.07	299.65	301.56	62.45	997.03
2014/12/20 17:41:00	1 min instant	23.11	299.63	301.55	62.19	997.03
2014/12/20 17:42:00	1 min instant	23.29	299.60	301.55	62.46	997.03
2014/12/20 17:43:00	1 min instant	23.30	299.58	301.54	61.69	996.96
2014/12/20 17:44:00	1 min instant	23.31	299.58	301.53	61.90	996.96
2014/12/20 17:45:00	1 min instant	23.75	299.57	301.52	61.95	996.93
2014/12/20 17:46:00	1 min instant	21.73	299.54	301.50	62.48	996.89
2014/12/20 17:47:00	1 min instant	22.26	299.52	301.50	63.06	996.93
2014/12/20 17:48:00	1 min instant	22.53	299.48	301.48	64.11	996.89
2014/12/20 17:49:00	1 min instant	22.49	299.45	301.48	63.26	996.86
2014/12/20 17:50:00	1 min instant	23.08	299.45	301.47	63.26	996.83
2014/12/20 17:51:01	1 min instant	26.65	299.48	301.46	62.49	996.83
2014/12/20 17:52:00	1 min instant	21.60	299.49	301.46	62.62	996.79
2014/12/20 17:53:00	1 min instant	21.09	299.47	301.45	62.40	996.76
2014/12/20 17:54:00	1 min instant	23.12	299.45	301.44	62.82	996.76
2014/12/20 17:55:00	1 min instant	23.26	299.42	301.43	62.95	996.72
2014/12/20 17:56:00	1 min instant	23.16	299.42	301.42	62.26	996.69
2014/12/20 17:57:00	1 min instant	23.44	299.43	301.42	62.33	996.69
2014/12/20 17:58:00	1 min instant	24.91	299.42	301.41	62.11	996.69
2014/12/20 17:59:00	1 min instant	25.12	299.44	301.40	62.46	996.66
2014/12/20 18:00:00	1 min instant	23.69	299.44	301.40	62.77	996.59
2014/12/20 18:01:00	1 min instant	23.93	299.42	301.39	63.26	996.59
2014/12/20 18:02:00	1 min instant	21.05	299.38	301.37	62.61	996.52
2014/12/20 18:03:00	1 min instant	21.36	299.36	301.36	62.85	996.49
2014/12/20 18:04:00	1 min instant	21.75	299.36	301.36	62.96	996.45
2014/12/20 18:05:00	1 min instant	28.63	299.38	301.36	63.29	996.45
2014/12/20 18:06:00	1 min instant	23.96	299.39	301.35	63.43	996.49
2014/12/20 18:07:00	1 min instant	23.52	299.39	301.35	62.65	996.45
2014/12/20 18:08:00	1 min instant	23.42	299.38	301.33	62.37	996.42
2014/12/20 18:09:00	1 min instant	21.33	299.35	301.32	62.76	996.45
2014/12/20 18:10:00	1 min instant	21.20	299.33	301.32	62.81	996.42
2014/12/20 18:11:00	1 min instant	22.72	299.32	301.31	62.76	996.42
2014/12/20 18:12:00	1 min instant	23.11	299.32	301.30	62.87	996.42
2014/12/20 18:13:00	1 min instant	22.74	299.34	301.30	62.68	996.35
2014/12/20 18:14:00	1 min instant	22.98	299.38	301.30	62.92	996.35
2014/12/20 18:15:00	1 min instant	22.72	299.39	301.30	62.52	996.35
2014/12/20 18:16:00	1 min instant	23.35	299.40	301.29	62.52	996.42
2014/12/20 18:17:00	1 min instant	23.43	299.39	301.29	62.48	996.35
2014/12/20 18:18:00	1 min instant	23.82	299.38	301.28	62.95	996.38
2014/12/20 18:19:00	1 min instant	23.17	299.38	301.28	62.86	996.35
2014/12/20 18:20:00	1 min instant	23.46	299.39	301.28	62.63	996.35
2014/12/20 18:21:00	1 min instant	23.57	299.42	301.28	63.03	996.32
2014/12/20 18:22:00	1 min instant	23.60	299.44	301.28	63.15	996.28
2014/12/20 18:23:00	1 min instant	22.75	299.46	301.28	62.93	996.28
2014/12/20 18:24:00	1 min instant	23.28	299.47	301.27	63.17	996.28
2014/12/20 18:25:00	1 min instant	22.83	299.45	301.27	63.82	996.25
2014/12/20 18:26:00	1 min instant	21.46	299.44	301.27	63.69	996.22
2014/12/20 18:27:00	1 min instant	22.78	299.44	301.27	63.47	996.22
2014/12/20 18:28:00	1 min instant	23.08	299.45	301.27	63.51	996.15
2014/12/20 18:29:00	1 min instant	23.45	299.48	301.27	62.72	996.15
2014/12/20 18:30:00	1 min instant	23.23	299.50	301.27	62.91	996.15
2014/12/20 18:31:00	1 min instant	23.34	299.51	301.27	62.30	996.15
2014/12/20 18:32:00	1 min instant	23.02	299.52	301.27	62.44	996.11
2014/12/20 18:33:00	1 min instant	22.96	299.48	301.26	62.40	996.08
2014/12/20 18:34:00	1 min instant	27.88	299.48	301.26	62.68	996.05
2014/12/20 18:35:00	1 min instant	20.53	299.48	301.26	62.87	996.01
2014/12/20 18:36:00	1 min instant	22.42	299.50	301.26	62.62	996.01
2014/12/20 18:37:00	1 min instant	21.84	299.51	301.27	62.59	995.91
2014/12/20 18:38:00	1 min instant	23.16	299.55	301.27	62.05	995.94
2014/12/20 18:39:00	1 min instant	23.84	299.57	301.27	62.30	995.94
2014/12/20 18:40:00	1 min instant	22.02	299.56	301.27	62.70	995.91
2014/12/20 18:41:00	1 min instant	22.15	299.55	301.27	62.96	995.94
2014/12/20 18:42:00	1 min instant	22.07	299.54	301.27	63.20	995.98
2014/12/20 18:43:00	1 min instant	22.53	299.54	301.27	63.24	995.98
2014/12/20 18:44:00	1 min instant	22.29	299.54	301.27	62.71	995.91
2014/12/20 18:45:00	1 min instant	22.37	299.54	301.27	62.86	995.91
2014/12/20 18:46:00	1 min instant	22.08	299.56	301.28	62.61	995.91
2014/12/20 18:47:00	1 min instant	22.21	299.57	301.28	62.72	995.91
2014/12/20 18:48:00	1 min instant	22.08	299.58	301.28	62.38	995.88
2014/12/20 18:49:00	1 min instant	22.24	299.56	301.27	62.54	995.91
2014/12/20 18:50:00	1 min instant	22.33	299.54	301.27	62.61	995.94
2014/12/20 18:51:00	1 min instant	22.28	299.54	301.27	62.84	995.88
2014/12/20 18:52:00	1 min instant	22.23	299.55	301.27	62.94	995.88
2014/12/20 18:53:00	1 min instant	22.21	299.57	301.28	62.98	995.91
2014/12/20 18:54:00	1 min instant	22.23	299.61	301.29	62.70	995.84
2014/12/20 18:55:00	1 min instant	22.28	299.62	301.29	62.13	995.81
2014/12/20 18:56:00	1 min instant	24.49	299.64	301.30	61.92	995.84
2014/12/20 18:57:00	1 min instant	20.22	299.66	301.30	61.87	995.81
2014/12/20 18:58:00	1 min instant	22.46	299.67	301.30	61.72	995.84
2014/12/20 18:59:00	1 min instant	21.75	299.66	301.30	62.11	995.81
2014/12/20 19:00:00	1 min instant	20.70	299.66	301.31	62.41	995.81
2014/12/20 19:01:00	1 min instant	22.79	299.67	301.31	62.00	995.77
2014/12/20 19:02:00	1 min instant	21.46	299.68	301.32	62.13	995.81
2014/12/20 19:03:00	1 min instant	22.36	299.72	301.32	61.91	995.77
2014/12/20 19:04:00	1 min instant	23.90	299.71	301.32	61.80	995.77
2014/12/20 19:05:00	1 min instant	22.15	299.70	301.32	61.68	995.74
2014/12/20 19:06:00	1 min instant	21.78	299.69	301.32	61.92	995.74
2014/12/20 19:07:00	1 min instant	22.07	299.68	301.33	62.66	995.71
2014/12/20 19:08:00	1 min instant	21.94	299.68	301.33	62.77	995.74
2014/12/20 19:09:00	1 min instant	22.19	299.70	301.33	62.33	995.74
2014/12/20 19:10:00	1 min instant	22.07	299.71	301.34	62.21	995.71
2014/12/20 19:11:00	1 min instant	21.96	299.70	301.34	62.50	995.74
2014/12/20 19:12:00	1 min instant	22.54	299.70	301.34	62.56	995.74
2014/12/20 19:13:00	1 min instant	22.48	299.67	301.33	62.67	995.67
2014/12/20 19:14:00	1 min instant	22.77	299.66	301.33	62.69	995.74
2014/12/20 19:15:00	1 min instant	21.93	299.64	301.34	62.68	995.67
2014/12/20 19:16:00	1 min instant	22.26	299.66	301.34	62.84	995.64
2014/12/20 19:17:00	1 min instant	22.85	299.67	301.35	62.80	995.64
2014/12/20 19:18:00	1 min instant	22.35	299.70	301.35	62.79	995.60
2014/12/20 19:19:00	1 min instant	21.96	299.71	301.35	62.96	995.60
2014/12/20 19:20:00	1 min instant	21.81	299.71	301.35	63.01	995.54
2014/12/20 19:21:00	1 min instant	21.73	299.70	301.35	62.98	995.54
2014/12/20 19:22:00	1 min instant	20.70	299.68	301.35	62.81	995.54
2014/12/20 19:23:00	1 min instant	18.67	299.67	301.35	62.81	995.54
2014/12/20 19:24:00	1 min instant	22.01	299.69	301.36	63.06	995.50
2014/12/20 19:25:00	1 min instant	22.46	299.69	301.36	63.05	995.50
2014/12/20 19:26:00	1 min instant	22.40	299.74	301.38	63.06	995.47
2014/12/20 19:27:00	1 min instant	21.97	299.77	301.38	63.06	995.47
2014/12/20 19:28:00	1 min instant	22.14	299.79	301.39	62.85	995.40
2014/12/20 19:29:00	1 min instant	22.59	299.80	301.39	63.11	995.44
2014/12/20 19:30:00	1 min instant	22.03	299.80	301.39	63.11	995.40
2014/12/20 19:31:00	1 min instant	22.24	299.79	301.39	63.02	995.40
2014/12/20 19:32:00	1 min instant	21.09	299.79	301.40	62.79	995.37
2014/12/20 19:33:00	1 min instant	21.34	299.79	301.40	62.96	995.37
2014/12/20 19:34:00	1 min instant	22.04	299.80	301.41	63.00	995.37
2014/12/20 19:35:00	1 min instant	21.18	299.84	301.42	62.93	995.33
2014/12/20 19:36:00	1 min instant	22.37	299.88	301.43	62.45	995.30
2014/12/20 19:37:00	1 min instant	21.91	299.90	301.44	62.40	995.33
2014/12/20 19:38:00	1 min instant	21.63	299.92	301.44	62.33	995.30
2014/12/20 19:39:00	1 min instant	20.94	299.92	301.45	62.45	995.27
2014/12/20 19:40:00	1 min instant	22.01	299.92	301.45	62.33	995.30
2014/12/20 19:41:00	1 min instant	21.23	299.90	301.45	62.26	995.33
2014/12/20 19:42:00	1 min instant	20.89	299.90	301.46	62.23	995.33
2014/12/20 19:43:00	1 min instant	20.69	299.91	301.46	62.33	995.33
2014/12/20 19:44:00	1 min instant	21.08	299.92	301.47	62.21	995.33
2014/12/20 19:45:00	1 min instant	21.13	299.96	301.49	62.21	995.20
2014/12/20 19:46:00	1 min instant	21.52	299.99	301.50	62.26	995.27
2014/12/20 19:47:00	1 min instant	21.33	300.01	301.50	61.90	995.27
2014/12/20 19:48:00	1 min instant	21.20	300.02	301.51	62.20	995.23
2014/12/20 19:49:00	1 min instant	21.17	300.02	301.51	62.08	995.23
2014/12/20 19:50:00	1 min instant	21.17	300.01	301.52	62.19	995.27
2014/12/20 19:51:00	1 min instant	21.20	300.00	301.52	62.51	995.33
2014/12/20 19:52:00	1 min instant	21.19	300.01	301.53	62.93	995.30
2014/12/20 19:53:00	1 min instant	21.19	300.01	301.54	63.19	995.23
2014/12/20 19:54:00	1 min instant	21.14	300.03	301.55	63.16	995.27
2014/12/20 19:55:00	1 min instant	21.13	300.07	301.56	62.90	995.13
2014/12/20 19:56:00	1 min instant	21.00	300.07	301.57	62.76	995.13
2014/12/20 19:57:00	1 min instant	20.90	300.12	301.58	62.66	995.13
2014/12/20 19:58:00	1 min instant	20.86	300.19	301.60	62.35	995.13
2014/12/20 19:59:00	1 min instant	20.87	300.22	301.61	62.06	995.13
2014/12/20 20:00:00	1 min instant	20.83	300.22	301.62	61.96	995.10
2014/12/20 20:01:00	1 min instant	20.79	300.21	301.62	62.27	995.06
2014/12/20 20:02:00	1 min instant	20.84	300.21	301.63	62.39	995.06
2014/12/20 20:03:00	1 min instant	20.69	300.22	301.63	62.49	995.06
2014/12/20 20:04:00	1 min instant	20.77	300.21	301.64	62.53	994.99
2014/12/20 20:05:00	1 min instant	20.82	300.21	301.65	62.61	994.93
2014/12/20 20:06:00	1 min instant	20.46	300.22	301.67	62.63	994.93
2014/12/20 20:07:00	1 min instant	20.50	300.24	301.68	62.53	994.89
2014/12/20 20:08:00	1 min instant	19.88	300.27	301.69	62.57	994.86
2014/12/20 20:09:00	1 min instant	19.80	300.28	301.70	62.53	994.86
2014/12/20 20:10:00	1 min instant	20.11	300.32	301.71	62.37	994.93
2014/12/20 20:11:01	1 min instant	19.85	300.36	301.73	62.05	994.89
2014/12/20 20:12:00	1 min instant	19.74	300.39	301.74	62.02	994.93
2014/12/20 20:13:00	1 min instant	19.31	300.43	301.76	61.86	994.96
2014/12/20 20:14:00	1 min instant	20.02	300.45	301.77	61.73	994.99
2014/12/20 20:15:00	1 min instant	20.06	300.46	301.78	61.79	994.99
2014/12/20 20:16:00	1 min instant	19.80	300.45	301.79	61.87	994.99
2014/12/20 20:17:00	1 min instant	19.91	300.45	301.79	61.89	994.99
2014/12/20 20:18:00	1 min instant	20.31	300.45	301.80	62.07	994.99
2014/12/20 20:19:00	1 min instant	20.57	300.45	301.81	62.19	994.99
2014/12/20 20:20:00	1 min instant	20.58	300.45	301.82	62.21	994.99
2014/12/20 20:21:00	1 min instant	20.56	300.45	301.83	62.21	994.96
2014/12/20 20:22:00	1 min instant	20.55	300.47	301.84	62.21	994.99
2014/12/20 20:23:00	1 min instant	20.35	300.47	301.86	62.30	994.96
2014/12/20 20:24:00	1 min instant	20.55	300.52	301.88	62.33	994.96
2014/12/20 20:25:00	1 min instant	20.12	300.55	301.89	62.34	994.99
2014/12/20 20:26:00	1 min instant	20.04	300.59	301.90	62.19	994.93
2014/12/20 20:27:00	1 min instant	19.75	300.61	301.92	62.02	994.96
2014/12/20 20:28:00	1 min instant	19.80	300.61	301.92	61.94	994.89
2014/12/20 20:29:00	1 min instant	19.81	300.61	301.93	62.03	994.93
2014/12/20 20:30:00	1 min instant	19.98	300.60	301.93	62.22	994.93
2014/12/20 20:31:00	1 min instant	20.12	300.59	301.94	62.48	994.93
2014/12/20 20:32:00	1 min instant	18.81	300.58	301.95	62.44	994.93
2014/12/20 20:33:00	1 min instant	20.67	300.58	301.96	62.38	994.89
2014/12/20 20:34:00	1 min instant	20.97	300.58	301.97	62.36	994.96
2014/12/20 20:35:00	1 min instant	17.84	300.59	301.98	62.32	994.93
2014/12/20 20:36:00	1 min instant	20.43	300.59	301.99	62.24	994.89
2014/12/20 20:37:00	1 min instant	20.67	300.64	302.01	62.23	994.96
2014/12/20 20:38:00	1 min instant	20.32	300.66	302.02	62.08	994.93
2014/12/20 20:39:00	1 min instant	20.09	300.67	302.03	61.91	994.93
2014/12/20 20:40:00	1 min instant	19.97	300.68	302.03	61.87	994.86
2014/12/20 20:41:00	1 min instant	20.02	300.67	302.04	61.94	994.89
2014/12/20 20:42:00	1 min instant	20.06	300.65	302.04	61.98	994.93
2014/12/20 20:43:00	1 min instant	20.09	300.64	302.05	62.09	994.93
2014/12/20 20:44:00	1 min instant	19.95	300.62	302.05	62.18	994.96
2014/12/20 20:45:00	1 min instant	19.93	300.61	302.06	62.16	994.99
2014/12/20 20:46:00	1 min instant	19.99	300.62	302.07	62.12	994.96
2014/12/20 20:47:00	1 min instant	19.99	300.64	302.08	62.18	994.99
2014/12/20 20:48:00	1 min instant	19.89	300.64	302.09	62.34	994.99
2014/12/20 20:49:00	1 min instant	19.90	300.66	302.10	62.46	994.96
2014/12/20 20:50:00	1 min instant	19.90	300.70	302.11	62.30	995.03
2014/12/20 20:51:00	1 min instant	20.05	300.70	302.12	62.24	994.99
2014/12/20 20:52:00	1 min instant	19.98	300.72	302.13	62.22	995.03
2014/12/20 20:53:00	1 min instant	19.93	300.72	302.13	62.40	995.06
2014/12/20 20:54:00	1 min instant	19.96	300.69	302.13	62.40	995.03
2014/12/20 20:55:00	1 min instant	19.91	300.68	302.14	62.28	995.03
2014/12/20 20:56:00	1 min instant	19.92	300.67	302.15	62.43	994.99
2014/12/20 20:57:00	1 min instant	19.90	300.67	302.15	62.43	994.99
2014/12/20 20:58:00	1 min instant	19.84	300.67	302.16	62.40	995.03
2014/12/20 20:59:00	1 min instant	19.67	300.67	302.17	62.43	994.99
2014/12/20 21:00:00	1 min instant	19.60	300.71	302.18	62.37	994.99
2014/12/20 21:01:00	1 min instant	19.79	300.71	302.18	62.38	995.06
2014/12/20 21:02:00	1 min instant	19.46	300.74	302.19	62.34	994.99
2014/12/20 21:03:00	1 min instant	19.31	300.77	302.20	62.35	995.06
2014/12/20 21:04:00	1 min instant	19.39	300.75	302.20	62.36	994.99
2014/12/20 21:05:00	1 min instant	19.17	300.74	302.21	62.40	995.03
2014/12/20 21:06:00	1 min instant	19.19	300.71	302.21	62.40	995.03
2014/12/20 21:07:00	1 min instant	19.10	300.72	302.21	62.51	995.03
2014/12/20 21:08:00	1 min instant	19.25	300.70	302.21	62.36	994.99
2014/12/20 21:09:00	1 min instant	19.07	300.69	302.22	62.55	995.03
2014/12/20 21:10:00	1 min instant	15.01	300.69	302.23	62.54	994.99
2014/12/20 21:11:00	1 min instant	14.77	300.70	302.24	62.45	995.10
2014/12/20 21:12:00	1 min instant	20.25	300.71	302.24	62.45	995.03
2014/12/20 21:13:00	1 min instant	18.96	300.74	302.25	62.43	995.10
2014/12/20 21:14:00	1 min instant	20.42	300.75	302.26	62.43	995.10
2014/12/20 21:15:00	1 min instant	18.69	300.75	302.26	62.42	995.06
2014/12/20 21:16:00	1 min instant	18.94	300.74	302.26	62.50	995.10
2014/12/20 21:17:00	1 min instant	19.27	300.74	302.27	62.58	995.13
2014/12/20 21:18:00	1 min instant	19.17	300.72	302.27	62.67	995.13
2014/12/20 21:19:00	1 min instant	20.44	300.71	302.27	62.68	995.13
2014/12/20 21:20:00	1 min instant	20.11	300.70	302.27	62.75	995.13
2014/12/20 21:21:00	1 min instant	19.84	300.69	302.27	62.76	995.13
2014/12/20 21:22:00	1 min instant	19.65	300.70	302.28	62.68	995.10
2014/12/20 21:23:00	1 min instant	19.77	300.70	302.28	62.76	995.06
2014/12/20 21:24:00	1 min instant	19.79	300.72	302.29	62.66	995.06
2014/12/20 21:25:00	1 min instant	19.77	300.74	302.30	62.70	995.10
2014/12/20 21:26:00	1 min instant	19.60	300.76	302.30	62.70	995.06
2014/12/20 21:27:00	1 min instant	19.61	300.77	302.31	62.62	995.10
2014/12/20 21:28:00	1 min instant	19.30	300.78	302.31	62.54	995.10
2014/12/20 21:29:00	1 min instant	15.98	300.76	302.31	62.64	995.13
2014/12/20 21:30:01	1 min instant	20.84	300.76	302.31	62.68	995.13
2014/12/20 21:31:00	1 min instant	19.68	300.74	302.31	62.71	995.13
2014/12/20 21:32:00	1 min instant	17.74	300.73	302.32	62.77	995.10
2014/12/20 21:33:00	1 min instant	18.46	300.72	302.32	62.84	995.13
2014/12/20 21:34:00	1 min instant	19.06	300.72	302.33	62.86	995.13
2014/12/20 21:35:00	1 min instant	19.07	300.72	302.33	62.87	995.16
2014/12/20 21:36:00	1 min instant	19.14	300.72	302.33	62.87	995.20
2014/12/20 21:37:00	1 min instant	19.01	300.74	302.34	62.83	995.16
2014/12/20 21:38:00	1 min instant	18.99	300.80	302.35	62.71	995.13
2014/12/20 21:39:00	1 min instant	18.92	300.80	302.35	62.67	995.16
2014/12/20 21:40:00	1 min instant	18.81	300.82	302.36	62.63	995.20
2014/12/20 21:41:00	1 min instant	19.66	300.80	302.36	62.39	995.20
2014/12/20 21:42:00	1 min instant	17.67	300.79	302.36	62.13	995.20
2014/12/20 21:43:00	1 min instant	19.14	300.76	302.35	61.99	995.20
2014/12/20 21:44:00	1 min instant	21.29	300.76	302.36	61.94	995.20
2014/12/20 21:45:00	1 min instant	19.94	300.74	302.36	61.84	995.27
2014/12/20 21:46:00	1 min instant	20.46	300.75	302.36	61.80	995.20
2014/12/20 21:47:00	1 min instant	20.44	300.74	302.36	61.78	995.27
2014/12/20 21:48:00	1 min instant	20.76	300.74	302.37	61.73	995.27
2014/12/20 21:49:00	1 min instant	20.93	300.75	302.37	61.69	995.23
2014/12/20 21:50:00	1 min instant	20.59	300.78	302.38	61.65	995.23
2014/12/20 21:51:00	1 min instant	20.66	300.81	302.39	61.55	995.27
2014/12/20 21:52:00	1 min instant	20.30	300.82	302.39	61.58	995.23
2014/12/20 21:53:00	1 min instant	19.70	300.85	302.40	61.55	995.27
2014/12/20 21:54:00	1 min instant	19.11	300.84	302.40	61.59	995.33
2014/12/20 21:55:00	1 min instant	19.22	300.84	302.40	61.61	995.30
2014/12/20 21:56:00	1 min instant	23.36	300.80	302.40	61.65	995.30
2014/12/20 21:57:00	1 min instant	19.68	300.78	302.40	61.64	995.33
2014/12/20 21:58:00	1 min instant	19.43	300.79	302.40	61.64	995.37
2014/12/20 21:59:00	1 min instant	20.59	300.79	302.40	61.61	995.37
2014/12/20 22:00:00	1 min instant	19.11	300.78	302.40	61.57	995.37
2014/12/20 22:01:00	1 min instant	18.98	300.78	302.41	61.53	995.40
2014/12/20 22:02:00	1 min instant	19.76	300.80	302.41	61.46	995.40
2014/12/20 22:03:00	1 min instant	19.31	300.79	302.41	61.33	995.44
2014/12/20 22:04:00	1 min instant	19.52	300.82	302.42	61.18	995.44
2014/12/20 22:05:00	1 min instant	19.29	300.84	302.43	61.14	995.47
2014/12/20 22:06:00	1 min instant	18.84	300.86	302.43	61.05	995.44
2014/12/20 22:07:00	1 min instant	17.64	300.89	302.44	60.88	995.47
2014/12/20 22:08:00	1 min instant	18.37	300.91	302.45	60.90	995.50
2014/12/20 22:09:00	1 min instant	18.44	300.91	302.45	60.91	995.47
2014/12/20 22:10:00	1 min instant	18.39	300.88	302.45	60.91	995.47
2014/12/20 22:11:00	1 min instant	18.77	300.87	302.45	60.93	995.50
2014/12/20 22:12:00	1 min instant	18.70	300.84	302.45	60.95	995.50
2014/12/20 22:13:00	1 min instant	18.55	300.84	302.45	60.96	995.47
2014/12/20 22:14:00	1 min instant	18.27	300.83	302.45	60.89	995.50
2014/12/20 22:15:00	1 min instant	18.05	300.82	302.45	60.82	995.47
2014/12/20 22:16:00	1 min instant	18.06	300.82	302.45	60.76	995.50
2014/12/20 22:17:00	1 min instant	18.06	300.83	302.46	60.72	995.50
2014/12/20 22:18:00	1 min instant	18.10	300.84	302.46	60.70	995.54
2014/12/20 22:19:00	1 min instant	18.14	300.87	302.47	60.57	995.54
2014/12/20 22:20:00	1 min instant	18.08	300.88	302.48	60.47	995.57
2014/12/20 22:21:00	1 min instant	17.53	300.91	302.48	60.23	995.54
2014/12/20 22:22:00	1 min instant	17.02	300.94	302.49	60.09	995.57
2014/12/20 22:23:00	1 min instant	17.28	300.96	302.50	59.89	995.57
2014/12/20 22:24:00	1 min instant	17.12	300.98	302.50	59.82	995.54
2014/12/20 22:25:00	1 min instant	17.10	300.98	302.50	59.80	995.57
2014/12/20 22:26:00	1 min instant	17.37	300.95	302.50	59.79	995.54
2014/12/20 22:27:00	1 min instant	17.45	300.93	302.50	59.77	995.50
2014/12/20 22:28:00	1 min instant	17.58	300.93	302.50	59.76	995.50
2014/12/20 22:29:00	1 min instant	17.77	300.88	302.50	59.70	995.47
2014/12/20 22:30:00	1 min instant	17.72	300.87	302.50	59.68	995.50
2014/12/20 22:31:00	1 min instant	17.27	300.87	302.50	59.58	995.54
2014/12/20 22:32:00	1 min instant	16.46	300.86	302.50	59.54	995.54
2014/12/20 22:33:00	1 min instant	15.62	300.86	302.51	59.42	995.57
2014/12/20 22:34:00	1 min instant	15.95	300.89	302.51	59.35	995.60
2014/12/20 22:35:00	1 min instant	16.32	300.89	302.51	59.20	995.60
2014/12/20 22:36:00	1 min instant	16.20	300.91	302.52	59.06	995.57
2014/12/20 22:37:00	1 min instant	16.11	300.93	302.52	58.96	995.60
2014/12/20 22:38:00	1 min instant	16.03	300.95	302.53	58.84	995.60
2014/12/20 22:39:00	1 min instant	15.99	300.99	302.54	58.57	995.60
2014/12/20 22:40:00	1 min instant	15.99	301.02	302.55	58.49	995.60
2014/12/20 22:41:00	1 min instant	15.94	301.01	302.55	58.42	995.60
2014/12/20 22:42:00	1 min instant	15.90	301.00	302.55	58.40	995.64
2014/12/20 22:43:00	1 min instant	15.89	300.99	302.54	58.44	995.57
2014/12/20 22:44:00	1 min instant	16.04	300.95	302.54	58.43	995.57
2014/12/20 22:45:00	1 min instant	15.43	300.94	302.54	58.45	995.57
2014/12/20 22:46:00	1 min instant	15.63	300.89	302.54	58.43	995.54
2014/12/20 22:47:01	1 min instant	15.02	300.88	302.54	58.40	995.60
2014/12/20 22:48:00	1 min instant	15.19	300.88	302.54	58.38	995.57
2014/12/20 22:49:00	1 min instant	15.32	300.88	302.54	58.34	995.60
2014/12/20 22:50:00	1 min instant	15.45	300.87	302.54	58.28	995.60
2014/12/20 22:51:00	1 min instant	15.35	300.87	302.54	58.22	995.57
2014/12/20 22:52:00	1 min instant	14.61	300.89	302.55	58.15	995.64
2014/12/20 22:53:00	1 min instant	14.68	300.90	302.55	58.06	995.67
2014/12/20 22:54:00	1 min instant	14.60	300.92	302.55	57.99	995.71
2014/12/20 22:55:00	1 min instant	14.63	300.94	302.56	57.91	995.71
2014/12/20 22:56:00	1 min instant	14.69	300.98	302.57	57.76	995.77
2014/12/20 22:57:00	1 min instant	16.49	301.02	302.58	57.67	995.77
2014/12/20 22:58:00	1 min instant	15.59	301.05	302.58	57.56	995.81
2014/12/20 22:59:00	1 min instant	15.09	301.08	302.59	57.40	995.77
2014/12/20 23:00:00	1 min instant	15.58	301.09	302.59	57.35	995.84
2014/12/20 23:01:00	1 min instant	15.46	301.09	302.60	57.33	995.84
2014/12/20 23:02:00	1 min instant	15.23	301.08	302.60	57.36	995.88
2014/12/20 23:03:01	1 min instant	15.03	301.07	302.60	57.39	995.84
2014/12/20 23:04:00	1 min instant	15.95	301.04	302.59	57.41	995.84
2014/12/20 23:05:00	1 min instant	15.92	301.00	302.59	57.48	995.91
2014/12/20 23:06:00	1 min instant	16.11	300.99	302.59	57.50	995.84
2014/12/20 23:07:00	1 min instant	15.84	300.98	302.59	57.50	995.88
2014/12/20 23:08:00	1 min instant	16.33	300.95	302.59	57.50	995.88
2014/12/20 23:09:00	1 min instant	15.15	300.94	302.59	57.49	995.94
2014/12/20 23:10:00	1 min instant	15.39	300.94	302.59	57.47	995.91
2014/12/20 23:11:00	1 min instant	15.92	300.93	302.59	57.45	995.88
2014/12/20 23:12:00	1 min instant	17.04	300.95	302.60	57.35	995.91
2014/12/20 23:13:00	1 min instant	16.63	300.96	302.60	57.29	995.88
2014/12/20 23:14:00	1 min instant	16.26	301.00	302.61	57.22	995.91
2014/12/20 23:15:00	1 min instant	17.06	301.02	302.61	57.17	995.84
2014/12/20 23:16:00	1 min instant	17.36	301.04	302.62	57.07	995.88
2014/12/20 23:17:00	1 min instant	17.57	301.07	302.62	57.00	995.88
2014/12/20 23:18:01	1 min instant	18.33	301.07	302.62	56.99	995.94
2014/12/20 23:19:00	1 min instant	18.79	301.05	302.62	56.98	995.91
2014/12/20 23:20:00	1 min instant	18.33	301.04	302.62	57.05	995.88
2014/12/20 23:21:00	1 min instant	16.83	301.02	302.61	57.08	995.91
2014/12/20 23:22:00	1 min instant	17.87	300.96	302.61	57.17	995.94
2014/12/20 23:23:00	1 min instant	19.01	300.95	302.61	57.21	995.94
2014/12/20 23:24:00	1 min instant	19.48	300.93	302.61	57.23	995.94
2014/12/20 23:25:00	1 min instant	18.14	300.92	302.61	57.25	995.98
2014/12/20 23:26:00	1 min instant	18.61	300.91	302.61	57.24	995.94
2014/12/20 23:27:00	1 min instant	17.12	300.90	302.61	57.25	996.01
2014/12/20 23:28:00	1 min instant	18.50	300.90	302.61	57.23	995.94
2014/12/20 23:29:00	1 min instant	21.16	300.92	302.61	57.16	995.98
2014/12/20 23:30:00	1 min instant	19.98	300.94	302.61	57.10	995.94
2014/12/20 23:31:00	1 min instant	19.64	300.96	302.62	57.01	996.01
2014/12/20 23:32:00	1 min instant	18.89	300.99	302.62	56.96	995.94
2014/12/20 23:33:00	1 min instant	18.34	301.02	302.63	56.87	995.98
2014/12/20 23:34:00	1 min instant	19.34	301.05	302.63	56.79	996.01
2014/12/20 23:35:00	1 min instant	18.19	301.08	302.64	56.56	995.98
2014/12/20 23:36:00	1 min instant	17.90	301.11	302.65	56.59	996.01
2014/12/20 23:37:00	1 min instant	17.54	301.10	302.65	56.56	995.98
2014/12/20 23:38:00	1 min instant	17.47	301.10	302.65	56.56	996.01
2014/12/20 23:39:00	1 min instant	17.86	301.08	302.65	56.60	996.01
2014/12/20 23:40:00	1 min instant	18.27	301.05	302.64	56.64	996.05
2014/12/20 23:41:00	1 min instant	17.39	301.00	302.64	56.71	996.05
2014/12/20 23:42:00	1 min instant	18.27	301.00	302.64	56.74	996.05
2014/12/20 23:43:00	1 min instant	17.83	300.97	302.63	56.77	996.08
2014/12/20 23:44:00	1 min instant	17.37	300.95	302.63	56.77	996.08
2014/12/20 23:45:00	1 min instant	17.74	300.94	302.63	56.78	996.05
2014/12/20 23:46:00	1 min instant	17.60	300.94	302.63	56.77	996.08
2014/12/20 23:47:00	1 min instant	18.02	300.95	302.63	56.72	996.11
2014/12/20 23:48:00	1 min instant	17.39	300.95	302.64	56.69	996.08
2014/12/20 23:49:00	1 min instant	16.60	300.97	302.64	56.63	996.08
2014/12/20 23:50:00	1 min instant	16.77	300.99	302.64	56.53	996.15
2014/12/20 23:51:00	1 min instant	16.89	301.02	302.65	56.48	996.08
2014/12/20 23:52:00	1 min instant	16.86	301.05	302.65	56.38	996.15
2014/12/20 23:53:00	1 min instant	16.83	301.08	302.66	56.29	996.11
2014/12/20 23:54:00	1 min instant	16.80	301.09	302.66	56.18	996.15
2014/12/20 23:55:00	1 min instant	16.81	301.10	302.66	56.17	996.11
2014/12/20 23:56:00	1 min instant	16.97	301.08	302.66	56.19	996.11
2014/12/20 23:57:00	1 min instant	16.97	301.04	302.65	56.30	996.15
2014/12/20 23:58:00	1 min instant	16.73	301.03	302.65	56.35	996.15
2014/12/20 23:59:00	1 min instant	18.18	300.99	302.65	56.44	996.22
2014/12/21 00:00:00	1 min instant	18.36	300.96	302.64	56.48	996.22
2014/12/21 00:01:00	1 min instant	16.48	300.94	302.64	56.52	996.25
2014/12/21 00:02:00	1 min instant	16.24	300.93	302.64	56.52	996.22
2014/12/21 00:03:00	1 min instant	16.68	300.92	302.64	56.52	996.25
2014/12/21 00:04:00	1 min instant	16.14	300.91	302.63	56.50	996.25
2014/12/21 00:05:00	1 min instant	16.28	300.90	302.63	56.48	996.28
2014/12/21 00:06:00	1 min instant	16.75	300.92	302.64	56.42	996.25
2014/12/21 00:07:00	1 min instant	17.11	300.94	302.64	56.36	996.28
2014/12/21 00:08:00	1 min instant	16.91	300.95	302.64	56.31	996.32
2014/12/21 00:09:00	1 min instant	16.70	300.98	302.64	56.20	996.28
2014/12/21 00:10:00	1 min instant	17.16	301.01	302.65	56.12	996.28
2014/12/21 00:11:00	1 min instant	17.25	301.04	302.65	56.07	996.32
2014/12/21 00:12:00	1 min instant	17.44	301.07	302.66	55.96	996.32
2014/12/21 00:13:00	1 min instant	17.64	301.10	302.67	55.85	996.32
2014/12/21 00:14:00	1 min instant	17.33	301.10	302.67	55.84	996.32
2014/12/21 00:15:00	1 min instant	18.03	301.09	302.66	55.86	996.35
2014/12/21 00:16:00	1 min instant	17.80	301.04	302.66	55.99	996.32
2014/12/21 00:17:00	1 min instant	17.67	301.02	302.65	56.03	996.35
2014/12/21 00:18:00	1 min instant	17.57	300.99	302.65	56.13	996.35
2014/12/21 00:19:00	1 min instant	17.40	300.96	302.64	56.21	996.35
2014/12/21 00:20:00	1 min instant	17.31	300.93	302.64	56.27	996.35
2014/12/21 00:21:00	1 min instant	16.41	300.90	302.63	56.33	996.35
2014/12/21 00:22:00	1 min instant	16.99	300.88	302.63	56.31	996.38
2014/12/21 00:23:00	1 min instant	16.99	300.87	302.63	56.35	996.42
2014/12/21 00:24:00	1 min instant	18.41	300.87	302.63	56.33	996.38
2014/12/21 00:25:00	1 min instant	17.31	300.87	302.63	56.30	996.42
2014/12/21 00:26:00	1 min instant	17.61	300.88	302.63	56.24	996.42
2014/12/21 00:27:00	1 min instant	17.38	300.90	302.63	56.19	996.42
2014/12/21 00:28:00	1 min instant	17.38	300.93	302.63	56.11	996.42
2014/12/21 00:29:00	1 min instant	17.29	300.97	302.64	56.03	996.49
2014/12/21 00:30:00	1 min instant	17.32	300.98	302.64	55.99	996.49
2014/12/21 00:31:00	1 min instant	17.29	301.02	302.64	55.92	996.49
2014/12/21 00:32:00	1 min instant	17.20	301.06	302.65	55.80	996.49
2014/12/21 00:33:00	1 min instant	17.17	301.09	302.66	55.73	996.55
2014/12/21 00:34:00	1 min instant	17.30	301.14	302.67	55.69	996.59
2014/12/21 00:35:00	1 min instant	17.37	301.17	302.67	55.59	996.59
2014/12/21 00:36:00	1 min instant	17.62	301.19	302.68	55.51	996.55
2014/12/21 00:37:00	1 min instant	17.76	301.19	302.68	55.53	996.55
2014/12/21 00:38:00	1 min instant	17.76	301.18	302.68	55.60	996.59
2014/12/21 00:39:00	1 min instant	17.83	301.15	302.67	55.67	996.59
2014/12/21 00:40:00	1 min instant	17.78	301.13	302.67	55.77	996.62
2014/12/21 00:41:00	1 min instant	17.83	301.08	302.67	55.85	996.59
2014/12/21 00:42:00	1 min instant	17.66	301.02	302.66	55.99	996.66
2014/12/21 00:43:00	1 min instant	17.83	300.99	302.66	56.06	996.66
2014/12/21 00:44:00	1 min instant	17.46	300.97	302.66	56.09	996.66
2014/12/21 00:45:00	1 min instant	17.63	300.96	302.65	56.14	996.59
2014/12/21 00:46:00	1 min instant	18.99	300.95	302.65	56.13	996.59
2014/12/21 00:47:00	1 min instant	16.71	300.95	302.65	56.13	996.66
2014/12/21 00:48:00	1 min instant	19.55	300.95	302.65	56.07	996.66
2014/12/21 00:49:00	1 min instant	15.39	300.97	302.66	56.04	996.66
2014/12/21 00:50:00	1 min instant	20.26	300.99	302.66	55.98	996.66
2014/12/21 00:51:00	1 min instant	17.05	300.99	302.66	55.91	996.69
2014/12/21 00:52:00	1 min instant	17.56	301.05	302.67	55.86	996.66
2014/12/21 00:53:00	1 min instant	17.49	301.07	302.67	55.78	996.66
2014/12/21 00:54:00	1 min instant	17.98	301.10	302.68	55.70	996.66
2014/12/21 00:55:00	1 min instant	19.07	301.14	302.69	55.62	996.66
2014/12/21 00:56:00	1 min instant	18.32	301.15	302.69	55.56	996.59
2014/12/21 00:57:00	1 min instant	17.92	301.20	302.70	55.49	996.69
2014/12/21 00:58:00	1 min instant	17.21	301.24	302.71	55.35	996.66
2014/12/21 00:59:00	1 min instant	14.76	301.26	302.71	55.32	996.69
2014/12/21 01:00:00	1 min instant	14.98	301.26	302.72	55.32	996.69
2014/12/21 01:01:00	1 min instant	17.82	301.24	302.71	55.37	996.66
2014/12/21 01:02:00	1 min instant	17.73	301.20	302.71	55.45	996.66
2014/12/21 01:03:00	1 min instant	17.70	301.17	302.71	55.53	996.69
2014/12/21 01:04:00	1 min instant	17.92	301.14	302.71	55.62	996.76
2014/12/21 01:05:00	1 min instant	17.96	301.08	302.70	55.73	996.76
2014/12/21 01:06:00	1 min instant	18.42	301.04	302.70	55.79	996.76
2014/12/21 01:07:00	1 min instant	15.80	301.03	302.69	55.82	996.79
2014/12/21 01:08:00	1 min instant	18.39	301.00	302.69	55.85	996.83
2014/12/21 01:09:00	1 min instant	17.36	300.99	302.69	55.85	996.83
2014/12/21 01:10:00	1 min instant	17.33	301.01	302.69	55.82	996.79
2014/12/21 01:11:00	1 min instant	17.02	300.99	302.69	55.79	996.86
2014/12/21 01:12:00	1 min instant	16.99	301.00	302.69	55.76	996.89
2014/12/21 01:13:00	1 min instant	17.23	301.02	302.69	55.70	996.96
2014/12/21 01:14:00	1 min instant	17.44	301.06	302.70	55.61	996.96
2014/12/21 01:15:00	1 min instant	16.04	301.08	302.70	55.55	996.93
2014/12/21 01:16:00	1 min instant	16.24	301.10	302.71	55.50	997.00
2014/12/21 01:17:00	1 min instant	17.22	301.13	302.71	55.40	997.00
2014/12/21 01:18:00	1 min instant	18.91	301.17	302.72	55.33	997.00
2014/12/21 01:19:00	1 min instant	18.89	301.20	302.73	55.27	997.03
2014/12/21 01:20:00	1 min instant	25.23	301.22	302.73	55.18	997.03
2014/12/21 01:21:00	1 min instant	18.00	301.24	302.74	55.12	997.06
2014/12/21 01:22:00	1 min instant	16.56	301.24	302.74	55.13	997.06
2014/12/21 01:23:00	1 min instant	17.29	301.23	302.74	55.16	997.10
2014/12/21 01:24:00	1 min instant	17.75	301.19	302.74	55.26	997.10
2014/12/21 01:25:00	1 min instant	16.16	301.16	302.73	55.34	997.16
2014/12/21 01:26:00	1 min instant	16.42	301.13	302.73	55.44	997.20
2014/12/21 01:27:00	1 min instant	15.97	301.07	302.72	55.53	997.16
2014/12/21 01:28:00	1 min instant	16.64	301.04	302.72	55.57	997.16
2014/12/21 01:29:00	1 min instant	16.18	301.01	302.71	55.62	997.23
2014/12/21 01:30:00	1 min instant	17.73	300.98	302.71	55.64	997.23
2014/12/21 01:31:00	1 min instant	14.84	300.99	302.70	55.63	997.23
2014/12/21 01:32:00	1 min instant	15.20	300.97	302.70	55.58	997.23
2014/12/21 01:33:00	1 min instant	17.31	300.98	302.70	55.57	997.30
2014/12/21 01:34:00	1 min instant	17.63	300.99	302.70	55.49	997.30
2014/12/21 01:35:00	1 min instant	16.37	301.02	302.70	55.45	997.27
2014/12/21 01:36:00	1 min instant	15.99	301.02	302.71	55.40	997.33
2014/12/21 01:37:00	1 min instant	16.89	301.05	302.71	55.27	997.30
2014/12/21 01:38:00	1 min instant	16.61	301.06	302.71	55.22	997.33
2014/12/21 01:39:00	1 min instant	15.31	301.10	302.72	55.18	997.37
2014/12/21 01:40:00	1 min instant	17.33	301.14	302.73	55.06	997.37
2014/12/21 01:41:00	1 min instant	15.68	301.17	302.73	55.01	997.40
2014/12/21 01:42:00	1 min instant	15.97	301.20	302.74	54.92	997.40
2014/12/21 01:43:00	1 min instant	16.02	301.22	302.75	54.79	997.40
2014/12/21 01:44:00	1 min instant	18.23	301.25	302.75	54.76	997.44
2014/12/21 01:45:00	1 min instant	15.87	301.24	302.75	54.79	997.44
2014/12/21 01:46:00	1 min instant	16.03	301.22	302.74	54.85	997.40
2014/12/21 01:47:00	1 min instant	15.90	301.16	302.74	54.99	997.40
2014/12/21 01:48:00	1 min instant	17.53	301.12	302.73	55.08	997.44
2014/12/21 01:49:00	1 min instant	19.76	301.07	302.73	55.20	997.44
2014/12/21 01:50:00	1 min instant	17.62	301.02	302.72	55.28	997.44
2014/12/21 01:51:00	1 min instant	17.10	301.00	302.71	55.35	997.50
2014/12/21 01:52:00	1 min instant	16.97	300.97	302.71	55.40	997.54
2014/12/21 01:53:00	1 min instant	17.05	300.95	302.70	55.41	997.54
2014/12/21 01:54:00	1 min instant	17.02	300.94	302.70	55.40	997.54
2014/12/21 01:55:00	1 min instant	17.20	300.95	302.70	55.40	997.57
2014/12/21 01:56:00	1 min instant	17.33	300.95	302.70	55.33	997.54
2014/12/21 01:57:00	1 min instant	17.26	300.98	302.70	55.28	997.57
2014/12/21 01:58:00	1 min instant	17.24	300.99	302.70	55.23	997.50
2014/12/21 01:59:00	1 min instant	17.22	301.02	302.70	55.15	997.57
2014/12/21 02:00:00	1 min instant	17.18	301.03	302.71	55.10	997.57
2014/12/21 02:01:00	1 min instant	17.32	301.06	302.71	55.05	997.57
2014/12/21 02:02:00	1 min instant	17.40	301.09	302.71	54.97	997.57
2014/12/21 02:03:00	1 min instant	17.33	301.13	302.72	54.86	997.54
2014/12/21 02:04:00	1 min instant	17.23	301.15	302.73	54.80	997.54
2014/12/21 02:05:00	1 min instant	17.30	301.19	302.74	54.73	997.57
2014/12/21 02:06:00	1 min instant	17.43	301.23	302.75	54.63	997.57
2014/12/21 02:07:00	1 min instant	17.50	301.24	302.75	54.57	997.57
2014/12/21 02:08:00	1 min instant	17.19	301.26	302.75	54.52	997.61
2014/12/21 02:09:00	1 min instant	17.31	301.24	302.75	54.57	997.57
2014/12/21 02:10:00	1 min instant	18.27	301.23	302.75	54.58	997.64
2014/12/21 02:11:00	1 min instant	18.47	301.20	302.74	54.69	997.64
2014/12/21 02:12:00	1 min instant	18.98	301.17	302.74	54.78	997.64
2014/12/21 02:13:00	1 min instant	19.05	301.09	302.73	54.92	997.61
2014/12/21 02:14:00	1 min instant	19.00	301.07	302.73	54.99	997.64
2014/12/21 02:15:00	1 min instant	19.00	301.02	302.72	55.05	997.67
2014/12/21 02:16:00	1 min instant	18.92	301.00	302.72	55.11	997.67
2014/12/21 02:17:00	1 min instant	18.81	301.00	302.71	55.11	997.67
2014/12/21 02:18:00	1 min instant	18.78	300.99	302.71	55.11	997.67
2014/12/21 02:19:00	1 min instant	18.67	300.99	302.71	55.10	997.64
2014/12/21 02:20:00	1 min instant	18.78	300.99	302.71	55.07	997.64
2014/12/21 02:21:00	1 min instant	18.64	301.02	302.71	55.02	997.67
2014/12/21 02:22:00	1 min instant	18.53	301.04	302.72	54.96	997.71
2014/12/21 02:23:00	1 min instant	18.56	301.05	302.72	54.91	997.64
2014/12/21 02:24:00	1 min instant	18.52	301.08	302.72	54.87	997.71
2014/12/21 02:25:00	1 min instant	18.44	301.11	302.73	54.83	997.71
2014/12/21 02:26:00	1 min instant	18.41	301.13	302.74	54.77	997.71
2014/12/21 02:27:00	1 min instant	18.48	301.15	302.74	54.72	997.71
2014/12/21 02:28:00	1 min instant	18.58	301.21	302.75	54.70	997.71
2014/12/21 02:29:00	1 min instant	18.51	301.24	302.76	54.58	997.71
2014/12/21 02:30:00	1 min instant	18.19	301.24	302.76	54.57	997.71
2014/12/21 02:31:00	1 min instant	18.33	301.23	302.76	54.63	997.71
2014/12/21 02:32:00	1 min instant	18.62	301.21	302.75	54.75	997.71
2014/12/21 02:33:00	1 min instant	19.05	301.18	302.75	54.84	997.67
2014/12/21 02:34:00	1 min instant	18.86	301.13	302.74	54.98	997.67
2014/12/21 02:35:00	1 min instant	17.47	301.06	302.73	55.17	997.71
2014/12/21 02:36:00	1 min instant	18.30	301.03	302.73	55.24	997.71
2014/12/21 02:37:00	1 min instant	17.82	301.00	302.72	55.32	997.71
2014/12/21 02:38:00	1 min instant	18.27	300.98	302.72	55.38	997.71
2014/12/21 02:39:00	1 min instant	18.08	300.98	302.71	55.42	997.67
2014/12/21 02:40:00	1 min instant	18.76	300.97	302.71	55.44	997.71
2014/12/21 02:41:00	1 min instant	18.71	300.96	302.71	55.42	997.67
2014/12/21 02:42:00	1 min instant	18.68	300.98	302.71	55.43	997.67
2014/12/21 02:43:00	1 min instant	18.56	301.00	302.71	55.38	997.67
2014/12/21 02:44:00	1 min instant	18.81	301.02	302.71	55.33	997.67
2014/12/21 02:45:00	1 min instant	17.96	301.06	302.72	55.26	997.67
2014/12/21 02:46:00	1 min instant	17.75	301.08	302.73	55.19	997.71
2014/12/21 02:47:00	1 min instant	17.23	301.12	302.73	55.14	997.67
2014/12/21 02:48:00	1 min instant	18.35	301.16	302.74	55.06	997.67
2014/12/21 02:49:00	1 min instant	20.41	301.17	302.74	55.02	997.71
2014/12/21 02:50:00	1 min instant	21.00	301.18	302.74	55.01	997.67
2014/12/21 02:51:00	1 min instant	18.93	301.15	302.74	55.09	997.71
2014/12/21 02:52:00	1 min instant	18.25	301.12	302.73	55.17	997.71
2014/12/21 02:53:00	1 min instant	18.95	301.09	302.73	55.26	997.71
2014/12/21 02:54:00	1 min instant	19.44	301.04	302.72	55.35	997.74
2014/12/21 02:55:00	1 min instant	19.14	301.02	302.71	55.43	997.71
2014/12/21 02:56:00	1 min instant	18.28	300.98	302.71	55.48	997.74
2014/12/21 02:57:00	1 min instant	19.86	300.96	302.70	55.50	997.78
2014/12/21 02:58:00	1 min instant	17.71	300.94	302.70	55.50	997.74
2014/12/21 02:59:00	1 min instant	17.40	300.94	302.70	55.50	997.74
2014/12/21 03:00:00	1 min instant	16.96	300.93	302.69	55.46	997.78
2014/12/21 03:01:00	1 min instant	17.22	300.95	302.69	55.36	997.78
2014/12/21 03:02:00	1 min instant	17.83	300.95	302.69	55.33	997.71
2014/12/21 03:03:00	1 min instant	18.10	300.98	302.70	55.24	997.74
2014/12/21 03:04:00	1 min instant	17.30	301.01	302.70	55.17	997.78
2014/12/21 03:05:00	1 min instant	17.19	301.02	302.70	55.10	997.71
2014/12/21 03:06:00	1 min instant	16.86	301.05	302.71	55.03	997.78
2014/12/21 03:07:00	1 min instant	17.26	301.10	302.71	54.89	997.74
2014/12/21 03:08:00	1 min instant	17.77	301.14	302.72	54.82	997.78
2014/12/21 03:09:00	1 min instant	19.94	301.16	302.73	54.74	997.78
2014/12/21 03:10:00	1 min instant	17.79	301.21	302.73	54.61	997.74
2014/12/21 03:11:01	1 min instant	17.47	301.20	302.73	54.57	997.74
2014/12/21 03:12:00	1 min instant	17.46	301.20	302.73	54.59	997.81
2014/12/21 03:13:00	1 min instant	17.62	301.17	302.73	54.66	997.78
2014/12/21 03:14:00	1 min instant	17.50	301.14	302.72	54.76	997.78
2014/12/21 03:15:00	1 min instant	17.61	301.11	302.72	54.84	997.78
2014/12/21 03:16:00	1 min instant	18.12	301.07	302.71	54.92	997.74
2014/12/21 03:17:00	1 min instant	18.08	301.00	302.70	55.05	997.74
2014/12/21 03:18:00	1 min instant	18.22	300.97	302.70	55.08	997.67
2014/12/21 03:19:00	1 min instant	17.94	300.94	302.69	55.11	997.71
2014/12/21 03:20:00	1 min instant	17.94	300.93	302.69	55.13	997.71
2014/12/21 03:21:00	1 min instant	18.00	300.93	302.69	55.10	997.71
2014/12/21 03:22:00	1 min instant	18.00	300.94	302.68	55.06	997.67
2014/12/21 03:23:00	1 min instant	18.01	300.94	302.68	55.00	997.67
2014/12/21 03:24:00	1 min instant	17.65	300.96	302.69	54.92	997.64
2014/12/21 03:25:00	1 min instant	18.72	300.98	302.69	54.85	997.64
2014/12/21 03:26:00	1 min instant	18.08	300.98	302.69	54.78	997.57
2014/12/21 03:27:00	1 min instant	18.43	301.03	302.69	54.71	997.61
2014/12/21 03:28:00	1 min instant	17.36	301.06	302.70	54.64	997.54
2014/12/21 03:29:00	1 min instant	17.45	301.09	302.70	54.57	997.57
2014/12/21 03:30:00	1 min instant	17.38	301.12	302.71	54.48	997.57
2014/12/21 03:31:00	1 min instant	17.61	301.14	302.71	54.44	997.57
2014/12/21 03:32:00	1 min instant	17.73	301.18	302.72	54.36	997.54
2014/12/21 03:33:00	1 min instant	17.70	301.23	302.74	54.27	997.50
2014/12/21 03:34:00	1 min instant	17.56	301.25	302.74	54.21	997.50
2014/12/21 03:35:00	1 min instant	17.33	301.28	302.75	54.13	997.47
2014/12/21 03:36:00	1 min instant	17.19	301.30	302.75	54.03	997.50
2014/12/21 03:37:00	1 min instant	17.35	301.30	302.76	54.02	997.44
2014/12/21 03:38:00	1 min instant	16.55	301.29	302.75	54.03	997.44
2014/12/21 03:39:00	1 min instant	16.50	301.26	302.75	54.12	997.44
2014/12/21 03:40:00	1 min instant	16.39	301.21	302.74	54.27	997.44
2014/12/21 03:41:00	1 min instant	16.46	301.15	302.74	54.33	997.40
2014/12/21 03:42:00	1 min instant	15.16	301.13	302.73	54.43	997.44
2014/12/21 03:43:00	1 min instant	18.83	301.08	302.73	54.50	997.47
2014/12/21 03:44:00	1 min instant	15.65	301.05	302.73	54.54	997.44
2014/12/21 03:45:00	1 min instant	15.63	301.01	302.72	54.55	997.44
2014/12/21 03:46:00	1 min instant	16.36	301.00	302.71	54.58	997.40
2014/12/21 03:47:00	1 min instant	15.04	301.00	302.71	54.53	997.44
2014/12/21 03:48:00	1 min instant	15.51	300.99	302.71	54.51	997.44
2014/12/21 03:49:00	1 min instant	15.28	301.01	302.71	54.45	997.44
2014/12/21 03:50:00	1 min instant	15.41	301.02	302.71	54.40	997.44
2014/12/21 03:51:00	1 min instant	15.85	301.04	302.72	54.33	997.44
2014/12/21 03:52:00	1 min instant	16.19	301.06	302.72	54.27	997.44
2014/12/21 03:53:00	1 min instant	16.65	301.09	302.73	54.19	997.44
2014/12/21 03:54:00	1 min instant	16.07	301.11	302.73	54.14	997.44
2014/12/21 03:55:00	1 min instant	16.64	301.13	302.73	54.06	997.37
2014/12/21 03:56:00	1 min instant	14.10	301.17	302.74	53.97	997.44
2014/12/21 03:57:00	1 min instant	19.11	301.20	302.75	53.91	997.37
2014/12/21 03:58:00	1 min instant	16.44	301.23	302.75	53.88	997.40
2014/12/21 03:59:00	1 min instant	16.24	301.26	302.76	53.80	997.37
2014/12/21 04:00:00	1 min instant	16.33	301.28	302.77	53.76	997.37
2014/12/21 04:01:00	1 min instant	16.07	301.31	302.77	53.72	997.37
2014/12/21 04:02:00	1 min instant	16.20	301.35	302.79	53.64	997.37
2014/12/21 04:03:00	1 min instant	16.26	301.37	302.79	53.56	997.37
2014/12/21 04:04:00	1 min instant	16.37	301.38	302.80	53.51	997.33
2014/12/21 04:05:00	1 min instant	16.37	301.39	302.80	53.49	997.30
2014/12/21 04:06:00	1 min instant	16.31	301.35	302.80	53.56	997.30
2014/12/21 04:07:00	1 min instant	16.18	301.32	302.79	53.64	997.30
2014/12/21 04:08:00	1 min instant	16.08	301.26	302.79	53.76	997.27
2014/12/21 04:09:00	1 min instant	16.10	301.21	302.78	53.87	997.27
2014/12/21 04:10:00	1 min instant	16.11	301.17	302.78	53.95	997.23
2014/12/21 04:11:00	1 min instant	16.09	301.13	302.77	54.01	997.23
2014/12/21 04:12:00	1 min instant	16.23	301.06	302.76	54.08	997.16
2014/12/21 04:13:00	1 min instant	16.00	301.05	302.76	54.10	997.23
2014/12/21 04:14:00	1 min instant	16.04	301.05	302.76	54.09	997.23
2014/12/21 04:15:00	1 min instant	16.24	301.05	302.76	54.06	997.20
2014/12/21 04:16:00	1 min instant	16.13	301.04	302.75	54.02	997.16
2014/12/21 04:17:00	1 min instant	15.97	301.05	302.75	53.98	997.20
2014/12/21 04:18:00	1 min instant	16.02	301.06	302.76	53.93	997.20
2014/12/21 04:19:00	1 min instant	16.32	301.09	302.76	53.84	997.20
2014/12/21 04:20:00	1 min instant	16.16	301.10	302.76	53.81	997.20
2014/12/21 04:21:00	1 min instant	15.35	301.12	302.76	53.73	997.16
2014/12/21 04:22:00	1 min instant	17.04	301.14	302.77	53.65	997.16
2014/12/21 04:23:00	1 min instant	15.55	301.18	302.77	53.59	997.16
2014/12/21 04:24:00	1 min instant	15.66	301.20	302.77	53.49	997.16
2014/12/21 04:25:00	1 min instant	15.99	301.22	302.78	53.44	997.16
2014/12/21 04:26:00	1 min instant	15.01	301.25	302.79	53.38	997.16
2014/12/21 04:27:00	1 min instant	15.41	301.29	302.79	53.33	997.16
2014/12/21 04:28:00	1 min instant	15.29	301.31	302.80	53.23	997.13
2014/12/21 04:29:00	1 min instant	15.30	301.33	302.81	53.16	997.10
2014/12/21 04:30:00	1 min instant	15.30	301.36	302.81	53.14	997.10
2014/12/21 04:31:00	1 min instant	15.45	301.38	302.83	53.05	997.06
2014/12/21 04:32:00	1 min instant	15.29	301.41	302.83	53.01	997.03
2014/12/21 04:33:00	1 min instant	14.48	301.43	302.84	52.95	997.10
2014/12/21 04:34:00	1 min instant	16.97	301.46	302.85	52.91	997.03
2014/12/21 04:35:00	1 min instant	12.64	301.48	302.86	52.86	997.03
2014/12/21 04:36:00	1 min instant	14.98	301.50	302.86	52.80	997.03
2014/12/21 04:37:00	1 min instant	15.61	301.52	302.87	52.70	997.03
2014/12/21 04:38:00	1 min instant	17.36	301.50	302.87	52.73	997.00
2014/12/21 04:39:00	1 min instant	15.23	301.46	302.87	52.81	997.03
2014/12/21 04:40:00	1 min instant	15.44	301.41	302.86	52.92	997.03
2014/12/21 04:41:00	1 min instant	16.46	301.34	302.86	53.05	997.03
2014/12/21 04:42:00	1 min instant	16.14	301.31	302.85	53.15	997.00
2014/12/21 04:43:00	1 min instant	16.04	301.25	302.84	53.26	996.96
2014/12/21 04:44:00	1 min instant	16.38	301.18	302.83	53.39	996.93
2014/12/21 04:45:00	1 min instant	16.12	301.16	302.83	53.40	996.89
2014/12/21 04:46:00	1 min instant	15.91	301.12	302.83	53.44	996.89
2014/12/21 04:47:00	1 min instant	15.87	301.08	302.82	53.44	996.89
2014/12/21 04:48:00	1 min instant	15.92	301.08	302.82	53.41	996.89
2014/12/21 04:49:00	1 min instant	15.86	301.08	302.81	53.42	996.89
2014/12/21 04:50:00	1 min instant	15.56	301.07	302.81	53.36	996.89
2014/12/21 04:51:00	1 min instant	15.84	301.09	302.81	53.31	996.86
2014/12/21 04:52:00	1 min instant	14.06	301.12	302.81	53.28	996.86
2014/12/21 04:53:00	1 min instant	16.58	301.13	302.81	53.23	996.79
2014/12/21 04:54:00	1 min instant	16.85	301.14	302.81	53.13	996.76
2014/12/21 04:55:00	1 min instant	16.37	301.17	302.82	53.07	996.76
2014/12/21 04:56:00	1 min instant	15.98	301.19	302.82	53.04	996.72
2014/12/21 04:57:00	1 min instant	15.90	301.21	302.83	52.94	996.69
2014/12/21 04:58:00	1 min instant	15.86	301.23	302.83	52.92	996.69
2014/12/21 04:59:00	1 min instant	15.99	301.26	302.83	52.86	996.69
2014/12/21 05:00:00	1 min instant	16.08	301.28	302.84	52.77	996.62
2014/12/21 05:01:00	1 min instant	16.01	301.31	302.84	52.74	996.62
2014/12/21 05:02:00	1 min instant	16.10	301.33	302.85	52.71	996.62
2014/12/21 05:03:00	1 min instant	16.07	301.36	302.85	52.65	996.62
2014/12/21 05:04:00	1 min instant	16.01	301.39	302.87	52.58	996.66
2014/12/21 05:05:00	1 min instant	16.07	301.40	302.87	52.55	996.59
2014/12/21 05:06:00	1 min instant	16.12	301.42	302.88	52.50	996.66
2014/12/21 05:07:00	1 min instant	16.13	301.45	302.89	52.44	996.62
2014/12/21 05:08:00	1 min instant	16.19	301.48	302.89	52.41	996.62
2014/12/21 05:09:00	1 min instant	16.16	301.49	302.90	52.33	996.55
2014/12/21 05:10:00	1 min instant	16.07	301.50	302.90	52.26	996.59
2014/12/21 05:11:00	1 min instant	16.14	301.48	302.90	52.30	996.62
2014/12/21 05:12:00	1 min instant	16.12	301.44	302.89	52.36	996.62
2014/12/21 05:13:00	1 min instant	15.95	301.38	302.89	52.49	996.55
2014/12/21 05:14:00	1 min instant	16.23	301.33	302.89	52.62	996.55
2014/12/21 05:15:00	1 min instant	14.56	301.28	302.88	52.69	996.55
2014/12/21 05:16:00	1 min instant	16.40	301.23	302.87	52.79	996.52
2014/12/21 05:17:00	1 min instant	15.73	301.18	302.86	52.87	996.52
2014/12/21 05:18:00	1 min instant	15.06	301.14	302.86	52.91	996.55
2014/12/21 05:19:00	1 min instant	15.24	301.10	302.85	52.95	996.52
2014/12/21 05:20:00	1 min instant	15.48	301.08	302.84	52.97	996.49
2014/12/21 05:21:00	1 min instant	15.37	301.08	302.84	52.94	996.49
2014/12/21 05:22:00	1 min instant	16.30	301.08	302.83	52.91	996.55
2014/12/21 05:23:00	1 min instant	17.60	301.09	302.83	52.87	996.49
2014/12/21 05:24:00	1 min instant	13.94	301.09	302.83	52.85	996.52
2014/12/21 05:25:00	1 min instant	15.73	301.10	302.83	52.77	996.45
2014/12/21 05:26:00	1 min instant	14.68	301.13	302.83	52.71	996.49
2014/12/21 05:27:00	1 min instant	15.46	301.15	302.83	52.65	996.55
2014/12/21 05:28:00	1 min instant	16.14	301.16	302.83	52.59	996.49
2014/12/21 05:29:00	1 min instant	15.82	301.16	302.83	52.52	996.52
2014/12/21 05:30:00	1 min instant	15.35	301.21	302.84	52.48	996.49
2014/12/21 05:31:00	1 min instant	15.64	301.21	302.84	52.44	996.45
2014/12/21 05:32:00	1 min instant	15.52	301.24	302.85	52.38	996.49
2014/12/21 05:33:00	1 min instant	15.48	301.27	302.85	52.32	996.49
2014/12/21 05:34:00	1 min instant	15.47	301.28	302.85	52.30	996.49
2014/12/21 05:35:00	1 min instant	15.47	301.30	302.86	52.23	996.52
2014/12/21 05:36:00	1 min instant	15.47	301.33	302.87	52.18	996.49
2014/12/21 05:37:00	1 min instant	15.51	301.35	302.87	52.16	996.49
2014/12/21 05:38:00	1 min instant	15.59	301.38	302.87	52.08	996.45
2014/12/21 05:39:00	1 min instant	15.68	301.40	302.88	52.03	996.42
2014/12/21 05:40:00	1 min instant	15.85	301.42	302.89	52.03	996.45
2014/12/21 05:41:00	1 min instant	15.86	301.43	302.89	52.00	996.42
2014/12/21 05:42:00	1 min instant	15.83	301.46	302.91	51.93	996.45
2014/12/21 05:43:00	1 min instant	15.73	301.49	302.91	51.91	996.38
2014/12/21 05:44:00	1 min instant	15.67	301.51	302.92	51.83	996.35
2014/12/21 05:45:00	1 min instant	15.60	301.52	302.92	51.78	996.35
2014/12/21 05:46:00	1 min instant	15.61	301.50	302.92	51.81	996.35
2014/12/21 05:47:00	1 min instant	15.58	301.47	302.92	51.89	996.32
2014/12/21 05:48:00	1 min instant	15.57	301.42	302.91	51.98	996.32
2014/12/21 05:49:00	1 min instant	15.34	301.36	302.90	52.12	996.35
2014/12/21 05:50:00	1 min instant	15.66	301.33	302.90	52.21	996.32
2014/12/21 05:51:00	1 min instant	15.57	301.27	302.89	52.31	996.28
2014/12/21 05:52:00	1 min instant	15.73	301.18	302.88	52.43	996.28
2014/12/21 05:53:00	1 min instant	15.74	301.15	302.87	52.49	996.25
2014/12/21 05:54:00	1 min instant	15.65	301.12	302.87	52.54	996.22
2014/12/21 05:55:00	1 min instant	15.21	301.09	302.86	52.54	996.25
2014/12/21 05:56:00	1 min instant	15.18	301.09	302.86	52.53	996.22
2014/12/21 05:57:00	1 min instant	15.17	301.08	302.85	52.52	996.25
2014/12/21 05:58:00	1 min instant	15.29	301.09	302.85	52.48	996.22
2014/12/21 05:59:00	1 min instant	15.30	301.09	302.85	52.43	996.25
2014/12/21 06:00:00	1 min instant	15.23	301.10	302.85	52.37	996.22
2014/12/21 06:01:00	1 min instant	15.15	301.13	302.85	52.34	996.22
2014/12/21 06:02:00	1 min instant	15.17	301.14	302.85	52.29	996.18
2014/12/21 06:03:00	1 min instant	15.14	301.16	302.85	52.25	996.18
2014/12/21 06:04:00	1 min instant	15.05	301.17	302.85	52.19	996.15
2014/12/21 06:05:00	1 min instant	15.04	301.20	302.85	52.13	996.15
2014/12/21 06:06:00	1 min instant	15.02	301.21	302.85	52.11	996.18
2014/12/21 06:07:00	1 min instant	14.97	301.22	302.86	52.04	996.15
2014/12/21 06:08:00	1 min instant	15.09	301.26	302.86	51.98	996.15
2014/12/21 06:09:00	1 min instant	14.98	301.28	302.87	51.95	996.18
2014/12/21 06:10:00	1 min instant	15.14	301.31	302.87	51.90	996.18
2014/12/21 06:11:00	1 min instant	14.52	301.34	302.88	51.85	996.22
2014/12/21 06:12:00	1 min instant	14.60	301.35	302.88	51.82	996.18
2014/12/21 06:13:00	1 min instant	15.00	301.38	302.89	51.77	996.22
2014/12/21 06:14:00	1 min instant	14.53	301.40	302.89	51.73	996.22
2014/12/21 06:15:00	1 min instant	15.85	301.43	302.90	51.68	996.22
2014/12/21 06:16:00	1 min instant	14.53	301.44	302.91	51.64	996.22
2014/12/21 06:17:00	1 min instant	14.81	301.47	302.92	51.63	996.15
2014/12/21 06:18:00	1 min instant	13.03	301.49	302.92	51.59	996.15
2014/12/21 06:19:00	1 min instant	14.31	301.50	302.93	51.55	996.15
2014/12/21 06:20:00	1 min instant	16.57	301.53	302.93	51.53	996.18
2014/12/21 06:21:00	1 min instant	14.19	301.54	302.94	51.52	996.11
2014/12/21 06:22:00	1 min instant	14.00	301.57	302.95	51.50	996.15
2014/12/21 06:23:00	1 min instant	14.86	301.59	302.95	51.47	996.11
2014/12/21 06:24:00	1 min instant	14.81	301.60	302.96	51.44	996.15
2014/12/21 06:25:00	1 min instant	14.78	301.63	302.98	51.42	996.15
2014/12/21 06:26:00	1 min instant	14.95	301.65	302.98	51.41	996.18
2014/12/21 06:27:00	1 min instant	14.95	301.66	302.99	51.38	996.11
2014/12/21 06:28:00	1 min instant	14.87	301.67	303.00	51.35	996.11
2014/12/21 06:29:00	1 min instant	14.72	301.68	303.01	51.30	996.11
2014/12/21 06:30:00	1 min instant	14.37	301.68	303.01	51.24	996.15
2014/12/21 06:31:00	1 min instant	13.96	301.66	303.01	51.28	996.15
2014/12/21 06:32:00	1 min instant	14.06	301.63	303.01	51.37	996.11
2014/12/21 06:33:00	1 min instant	14.55	301.60	303.01	51.44	996.08
2014/12/21 06:34:00	1 min instant	14.57	301.49	302.99	51.63	996.08
2014/12/21 06:35:00	1 min instant	14.39	301.45	302.98	51.75	996.08
2014/12/21 06:36:00	1 min instant	14.56	301.37	302.98	51.88	996.01
2014/12/21 06:37:00	1 min instant	14.37	301.32	302.97	51.96	996.05
2014/12/21 06:38:00	1 min instant	14.33	301.27	302.96	52.03	996.01
2014/12/21 06:39:00	1 min instant	14.27	301.23	302.96	52.09	996.01
2014/12/21 06:40:00	1 min instant	14.15	301.21	302.95	52.12	995.98
2014/12/21 06:41:00	1 min instant	13.96	301.19	302.94	52.14	995.98
2014/12/21 06:42:00	1 min instant	14.80	301.19	302.94	52.12	995.98
2014/12/21 06:43:00	1 min instant	12.52	301.18	302.94	52.09	995.98
2014/12/21 06:44:00	1 min instant	13.33	301.18	302.93	52.04	995.98
2014/12/21 06:45:00	1 min instant	13.45	301.18	302.93	52.00	995.94
2014/12/21 06:46:00	1 min instant	14.43	301.21	302.93	51.96	995.98
2014/12/21 06:47:00	1 min instant	14.73	301.22	302.93	51.90	995.94
2014/12/21 06:48:00	1 min instant	14.39	301.23	302.93	51.86	995.94
2014/12/21 06:49:00	1 min instant	14.30	301.25	302.93	51.81	995.98
2014/12/21 06:50:00	1 min instant	14.22	301.27	302.93	51.76	995.94
2014/12/21 06:51:00	1 min instant	14.11	301.29	302.94	51.71	995.98
2014/12/21 06:52:00	1 min instant	13.94	301.32	302.94	51.68	995.91
2014/12/21 06:53:00	1 min instant	14.01	301.32	302.94	51.64	995.91
2014/12/21 06:54:00	1 min instant	13.92	301.35	302.95	51.59	995.91
2014/12/21 06:55:00	1 min instant	14.06	301.37	302.95	51.55	995.94
2014/12/21 06:56:00	1 min instant	13.84	301.39	302.95	51.50	995.98
2014/12/21 06:57:00	1 min instant	13.82	301.42	302.96	51.45	995.98
2014/12/21 06:58:00	1 min instant	14.98	301.43	302.96	51.41	995.98
2014/12/21 06:59:00	1 min instant	10.24	301.46	302.97	51.39	995.94
2014/12/21 07:00:00	1 min instant	20.90	301.48	302.98	51.35	996.01
2014/12/21 07:01:00	1 min instant	13.52	301.49	302.98	51.32	996.05
2014/12/21 07:02:00	1 min instant	13.94	301.52	302.98	51.30	996.01
2014/12/21 07:03:00	1 min instant	14.84	301.54	302.99	51.26	996.05
2014/12/21 07:04:00	1 min instant	15.74	301.55	303.00	51.22	996.05
2014/12/21 07:05:00	1 min instant	17.29	301.55	303.00	51.23	996.01
2014/12/21 07:06:00	1 min instant	15.78	301.57	303.01	51.20	996.08
2014/12/21 07:07:00	1 min instant	14.72	301.60	303.02	51.16	996.08
2014/12/21 07:08:00	1 min instant	15.77	301.60	303.02	51.11	996.11
2014/12/21 07:09:00	1 min instant	15.60	301.61	303.02	51.09	996.11
2014/12/21 07:10:00	1 min instant	15.46	301.58	303.02	51.17	996.11
2014/12/21 07:11:00	1 min instant	15.54	301.55	303.02	51.22	996.11
2014/12/21 07:12:00	1 min instant	14.50	301.51	303.01	51.36	996.08
2014/12/21 07:13:00	1 min instant	15.13	301.41	303.00	51.57	996.11
2014/12/21 07:14:00	1 min instant	14.83	301.36	302.99	51.67	996.15
2014/12/21 07:15:00	1 min instant	14.15	301.29	302.98	51.77	996.15
2014/12/21 07:16:00	1 min instant	14.79	301.26	302.97	51.86	996.18
2014/12/21 07:17:00	1 min instant	15.96	301.21	302.96	51.91	996.15
2014/12/21 07:18:00	1 min instant	13.26	301.18	302.96	51.92	996.18
2014/12/21 07:19:00	1 min instant	18.05	301.17	302.95	51.95	996.15
2014/12/21 07:20:00	1 min instant	18.13	301.15	302.95	51.94	996.11
2014/12/21 07:21:00	1 min instant	14.43	301.15	302.94	51.93	996.15
2014/12/21 07:22:00	1 min instant	15.19	301.15	302.94	51.89	996.11
2014/12/21 07:23:00	1 min instant	15.27	301.16	302.93	51.85	996.11
2014/12/21 07:24:00	1 min instant	15.14	301.18	302.93	51.82	996.11
2014/12/21 07:25:00	1 min instant	15.18	301.18	302.93	51.78	996.11
2014/12/21 07:26:00	1 min instant	15.14	301.21	302.93	51.73	996.08
2014/12/21 07:27:00	1 min instant	11.66	301.22	302.93	51.69	996.08
2014/12/21 07:28:00	1 min instant	14.83	301.24	302.93	51.65	996.08
2014/12/21 07:29:00	1 min instant	14.44	301.27	302.93	51.57	996.05
2014/12/21 07:30:00	1 min instant	15.01	301.29	302.94	51.56	996.01
2014/12/21 07:31:00	1 min instant	15.29	301.31	302.94	51.52	996.01
2014/12/21 07:32:00	1 min instant	15.55	301.33	302.95	51.48	996.05
2014/12/21 07:33:00	1 min instant	15.46	301.35	302.95	51.46	996.01
2014/12/21 07:34:00	1 min instant	15.20	301.35	302.95	51.43	996.01
2014/12/21 07:35:00	1 min instant	15.21	301.39	302.95	51.39	996.05
2014/12/21 07:36:01	1 min instant	15.72	301.42	302.96	51.35	996.05
2014/12/21 07:37:00	1 min instant	15.53	301.43	302.96	51.36	996.01
2014/12/21 07:38:00	1 min instant	15.18	301.44	302.97	51.31	996.08
2014/12/21 07:39:00	1 min instant	15.24	301.48	302.98	51.31	996.01
2014/12/21 07:40:00	1 min instant	15.27	301.49	302.98	51.31	996.05
2014/12/21 07:41:00	1 min instant	17.01	301.53	302.98	51.29	996.08
2014/12/21 07:42:00	1 min instant	14.00	301.53	302.99	51.19	996.08
2014/12/21 07:43:00	1 min instant	17.33	301.54	302.99	51.18	996.08
2014/12/21 07:44:00	1 min instant	13.88	301.54	302.99	51.20	996.01
2014/12/21 07:45:00	1 min instant	15.43	301.46	302.98	51.36	996.08
2014/12/21 07:46:00	1 min instant	16.37	301.41	302.98	51.46	996.08
2014/12/21 07:47:00	1 min instant	16.52	301.36	302.97	51.61	996.08
2014/12/21 07:48:00	1 min instant	16.03	301.31	302.96	51.76	996.08
2014/12/21 07:49:00	1 min instant	15.54	301.25	302.95	51.86	996.08
2014/12/21 07:50:00	1 min instant	15.42	301.22	302.94	51.93	996.08
2014/12/21 07:51:00	1 min instant	15.05	301.18	302.93	52.01	996.15
2014/12/21 07:52:00	1 min instant	15.09	301.15	302.92	52.07	996.15
2014/12/21 07:53:00	1 min instant	15.01	301.13	302.92	52.06	996.18
2014/12/21 07:54:00	1 min instant	15.40	301.13	302.92	52.10	996.15
2014/12/21 07:55:00	1 min instant	15.54	301.12	302.91	52.05	996.22
2014/12/21 07:56:00	1 min instant	15.33	301.14	302.91	52.04	996.22
2014/12/21 07:57:00	1 min instant	15.31	301.14	302.91	52.00	996.22
2014/12/21 07:58:00	1 min instant	15.32	301.16	302.91	51.94	996.22
2014/12/21 07:59:00	1 min instant	15.31	301.16	302.91	51.92	996.22
2014/12/21 08:00:00	1 min instant	15.41	301.18	302.91	51.88	996.18
2014/12/21 08:01:00	1 min instant	15.21	301.20	302.91	51.83	996.25
2014/12/21 08:02:00	1 min instant	15.53	301.23	302.91	51.79	996.28
2014/12/21 08:03:00	1 min instant	14.64	301.26	302.91	51.77	996.32
2014/12/21 08:04:00	1 min instant	14.13	301.27	302.92	51.71	996.32
2014/12/21 08:05:00	1 min instant	14.50	301.30	302.92	51.68	996.35
2014/12/21 08:06:00	1 min instant	14.61	301.32	302.92	51.63	996.38
2014/12/21 08:07:00	1 min instant	14.70	301.34	302.93	51.59	996.42
2014/12/21 08:08:00	1 min instant	14.62	301.37	302.93	51.54	996.42
2014/12/21 08:09:00	1 min instant	14.62	301.39	302.94	51.55	996.45
2014/12/21 08:10:00	1 min instant	14.73	301.42	302.95	51.49	996.45
2014/12/21 08:11:00	1 min instant	15.04	301.44	302.95	51.40	996.45
2014/12/21 08:12:00	1 min instant	15.05	301.45	302.95	51.39	996.45
2014/12/21 08:13:00	1 min instant	13.46	301.43	302.95	51.42	996.45
2014/12/21 08:14:00	1 min instant	14.12	301.39	302.94	51.56	996.42
2014/12/21 08:15:00	1 min instant	15.02	301.35	302.93	51.64	996.45
2014/12/21 08:16:00	1 min instant	12.88	301.29	302.92	51.79	996.42
2014/12/21 08:17:00	1 min instant	14.34	301.24	302.92	51.91	996.45
2014/12/21 08:18:00	1 min instant	14.67	301.20	302.91	51.99	996.42
2014/12/21 08:19:00	1 min instant	14.98	301.14	302.90	52.09	996.42
2014/12/21 08:20:00	1 min instant	15.64	301.11	302.89	52.12	996.42
2014/12/21 08:21:00	1 min instant	15.24	301.08	302.88	52.17	996.45
2014/12/21 08:22:00	1 min instant	15.63	301.06	302.88	52.16	996.49
2014/12/21 08:23:00	1 min instant	14.93	301.06	302.88	52.16	996.49
2014/12/21 08:24:00	1 min instant	15.01	301.08	302.87	52.13	996.52
2014/12/21 08:25:00	1 min instant	14.41	301.08	302.87	52.09	996.49
2014/12/21 08:26:00	1 min instant	14.51	301.09	302.87	52.06	996.49
2014/12/21 08:27:00	1 min instant	14.37	301.11	302.87	51.98	996.45
2014/12/21 08:28:00	1 min instant	14.45	301.13	302.87	51.96	996.49
2014/12/21 08:29:00	1 min instant	12.63	301.15	302.87	51.91	996.45
2014/12/21 08:30:00	1 min instant	14.96	301.17	302.87	51.86	996.45
2014/12/21 08:31:00	1 min instant	14.94	301.19	302.87	51.76	996.45
2014/12/21 08:32:00	1 min instant	14.71	301.22	302.87	51.72	996.49
2014/12/21 08:33:00	1 min instant	15.08	301.24	302.88	51.68	996.49
2014/12/21 08:34:00	1 min instant	15.03	301.26	302.88	51.66	996.49
2014/12/21 08:35:00	1 min instant	15.09	301.30	302.89	51.61	996.42
2014/12/21 08:36:00	1 min instant	15.06	301.31	302.89	51.57	996.42
2014/12/21 08:37:00	1 min instant	15.24	301.35	302.89	51.51	996.45
2014/12/21 08:38:00	1 min instant	15.20	301.35	302.90	51.48	996.45
2014/12/21 08:39:00	1 min instant	15.16	301.37	302.90	51.45	996.42
2014/12/21 08:40:00	1 min instant	15.11	301.41	302.91	51.38	996.45
2014/12/21 08:41:00	1 min instant	14.88	301.42	302.92	51.32	996.49
2014/12/21 08:42:00	1 min instant	14.86	301.45	302.92	51.29	996.49
2014/12/21 08:43:00	1 min instant	15.17	301.42	302.91	51.34	996.49
2014/12/21 08:44:00	1 min instant	15.29	301.39	302.91	51.42	996.52
2014/12/21 08:45:00	1 min instant	15.22	301.34	302.90	51.55	996.55
2014/12/21 08:46:00	1 min instant	14.84	301.27	302.89	51.65	996.55
2014/12/21 08:47:00	1 min instant	13.83	301.23	302.89	51.79	996.55
2014/12/21 08:48:00	1 min instant	13.67	301.17	302.88	51.84	996.55
2014/12/21 08:49:00	1 min instant	14.06	301.13	302.87	51.95	996.52
2014/12/21 08:50:00	1 min instant	14.04	301.08	302.86	52.01	996.55
2014/12/21 08:51:00	1 min instant	13.90	301.07	302.85	52.05	996.55
2014/12/21 08:52:00	1 min instant	14.01	301.05	302.85	52.06	996.52
2014/12/21 08:53:00	1 min instant	14.03	301.04	302.84	52.02	996.59
2014/12/21 08:54:00	1 min instant	14.01	301.04	302.84	52.00	996.55
2014/12/21 08:55:00	1 min instant	14.00	301.06	302.83	51.94	996.62
2014/12/21 08:56:00	1 min instant	14.02	301.07	302.83	51.92	996.59
2014/12/21 08:57:00	1 min instant	14.14	301.07	302.83	51.89	996.62
2014/12/21 08:58:00	1 min instant	14.11	301.10	302.83	51.83	996.62
2014/12/21 08:59:00	1 min instant	14.12	301.14	302.84	51.75	996.69
2014/12/21 09:00:00	1 min instant	14.16	301.14	302.84	51.72	996.66
2014/12/21 09:01:00	1 min instant	14.20	301.16	302.84	51.65	996.76
2014/12/21 09:02:00	1 min instant	14.25	301.18	302.84	51.60	996.76
2014/12/21 09:03:00	1 min instant	14.28	301.20	302.85	51.55	996.76
2014/12/21 09:04:00	1 min instant	14.34	301.23	302.85	51.51	996.76
2014/12/21 09:05:00	1 min instant	14.13	301.25	302.85	51.46	996.79
2014/12/21 09:06:00	1 min instant	14.13	301.29	302.86	51.40	996.83
2014/12/21 09:07:00	1 min instant	13.83	301.31	302.86	51.36	996.86
2014/12/21 09:08:00	1 min instant	13.69	301.33	302.87	51.31	996.89
2014/12/21 09:09:00	1 min instant	13.70	301.35	302.87	51.28	996.89
2014/12/21 09:10:00	1 min instant	13.58	301.37	302.88	51.26	996.86
2014/12/21 09:11:00	1 min instant	13.58	301.39	302.89	51.23	996.93
2014/12/21 09:12:00	1 min instant	13.77	301.40	302.89	51.22	996.96
2014/12/21 09:13:00	1 min instant	13.87	301.41	302.89	51.18	996.96
2014/12/21 09:14:00	1 min instant	13.95	301.44	302.90	51.17	996.93
2014/12/21 09:15:00	1 min instant	14.25	301.45	302.91	51.14	996.93
2014/12/21 09:16:00	1 min instant	13.70	301.48	302.92	51.12	996.96
2014/12/21 09:17:00	1 min instant	13.04	301.51	302.92	51.10	997.00
2014/12/21 09:18:00	1 min instant	12.83	301.52	302.93	51.07	997.03
2014/12/21 09:19:00	1 min instant	13.14	301.54	302.94	51.06	997.06
2014/12/21 09:20:00	1 min instant	13.05	301.54	302.94	51.04	997.03
2014/12/21 09:21:00	1 min instant	13.24	301.58	302.95	51.02	997.10
2014/12/21 09:22:00	1 min instant	13.29	301.59	302.96	51.01	997.06
2014/12/21 09:23:00	1 min instant	13.17	301.61	302.97	51.00	997.10
2014/12/21 09:24:00	1 min instant	13.23	301.62	302.98	51.00	997.10
2014/12/21 09:25:00	1 min instant	13.18	301.63	302.99	50.97	997.16
2014/12/21 09:26:00	1 min instant	13.40	301.64	302.99	50.97	997.10
2014/12/21 09:27:00	1 min instant	13.81	301.66	303.00	50.96	997.13
2014/12/21 09:28:00	1 min instant	14.53	301.69	303.01	50.90	997.16
2014/12/21 09:29:00	1 min instant	14.04	301.68	303.01	50.86	997.13
2014/12/21 09:30:00	1 min instant	14.21	301.67	303.01	50.87	997.20
2014/12/21 09:31:00	1 min instant	14.56	301.66	303.01	50.93	997.23
2014/12/21 09:32:00	1 min instant	13.57	301.58	303.00	51.11	997.23
2014/12/21 09:33:00	1 min instant	14.46	301.50	303.00	51.23	997.27
2014/12/21 09:34:00	1 min instant	15.89	301.44	302.99	51.35	997.27
2014/12/21 09:35:00	1 min instant	11.50	301.37	302.98	51.51	997.33
2014/12/21 09:36:00	1 min instant	15.15	301.32	302.98	51.56	997.27
2014/12/21 09:37:00	1 min instant	29.95	301.28	302.97	51.62	997.33
2014/12/21 09:38:00	1 min instant	17.33	301.23	302.95	51.71	997.37
2014/12/21 09:39:00	1 min instant	17.26	301.22	302.95	51.74	997.40
2014/12/21 09:40:00	1 min instant	13.13	301.20	302.95	51.74	997.37
2014/12/21 09:41:00	1 min instant	11.93	301.18	302.94	51.69	997.44
2014/12/21 09:42:00	1 min instant	13.31	301.20	302.94	51.71	997.44
2014/12/21 09:43:00	1 min instant	13.25	301.18	302.94	51.68	997.44
2014/12/21 09:44:00	1 min instant	13.67	301.20	302.93	51.63	997.44
2014/12/21 09:45:00	1 min instant	13.56	301.21	302.93	51.59	997.44
2014/12/21 09:46:00	1 min instant	13.51	301.22	302.93	51.56	997.44
2014/12/21 09:47:00	1 min instant	13.65	301.24	302.93	51.50	997.47
2014/12/21 09:48:00	1 min instant	13.74	301.25	302.93	51.47	997.50
2014/12/21 09:49:00	1 min instant	13.73	301.26	302.93	51.42	997.50
2014/12/21 09:50:00	1 min instant	13.78	301.29	302.94	51.40	997.54
2014/12/21 09:51:00	1 min instant	13.72	301.32	302.95	51.33	997.50
2014/12/21 09:52:00	1 min instant	13.74	301.33	302.95	51.31	997.57
2014/12/21 09:53:00	1 min instant	13.72	301.35	302.95	51.25	997.57
2014/12/21 09:54:00	1 min instant	13.78	301.37	302.95	51.22	997.57
2014/12/21 09:55:00	1 min instant	13.80	301.39	302.95	51.19	997.57
2014/12/21 09:56:00	1 min instant	13.79	301.40	302.96	51.15	997.64
2014/12/21 09:57:00	1 min instant	13.71	301.42	302.96	51.12	997.64
2014/12/21 09:58:00	1 min instant	13.65	301.44	302.97	51.08	997.67
2014/12/21 09:59:00	1 min instant	13.71	301.46	302.97	51.07	997.67
2014/12/21 10:00:00	1 min instant	13.65	301.47	302.98	51.05	997.67
2014/12/21 10:01:00	1 min instant	13.68	301.50	302.98	51.00	997.71
2014/12/21 10:02:00	1 min instant	13.90	301.51	302.99	50.98	997.71
2014/12/21 10:03:00	1 min instant	14.15	301.53	302.99	50.98	997.74
2014/12/21 10:04:00	1 min instant	14.91	301.54	303.00	50.94	997.74
2014/12/21 10:05:00	1 min instant	25.46	301.55	303.00	50.92	997.78
2014/12/21 10:06:00	1 min instant	11.24	301.57	303.01	50.89	997.78
2014/12/21 10:07:00	1 min instant	10.38	301.59	303.03	50.89	997.64
2014/12/21 10:08:00	1 min instant	13.11	301.60	303.02	50.89	997.81
2014/12/21 10:09:00	1 min instant	12.20	301.62	303.03	50.89	997.84
2014/12/21 10:10:00	1 min instant	18.96	301.64	303.04	50.87	997.84
2014/12/21 10:11:00	1 min instant	16.47	301.65	303.04	50.83	997.88
2014/12/21 10:12:00	1 min instant	16.28	301.65	303.04	50.81	997.91
2014/12/21 10:13:00	1 min instant	15.64	301.64	303.04	50.82	997.91
2014/12/21 10:14:00	1 min instant	14.89	301.62	303.04	50.91	997.88
2014/12/21 10:15:00	1 min instant	14.08	301.57	303.04	51.01	997.88
2014/12/21 10:16:00	1 min instant	13.83	301.50	303.03	51.17	997.91
2014/12/21 10:17:00	1 min instant	13.77	301.45	303.02	51.28	997.94
2014/12/21 10:18:00	1 min instant	13.58	301.35	303.01	51.46	997.94
2014/12/21 10:19:00	1 min instant	13.44	301.30	303.00	51.56	997.98
2014/12/21 10:20:00	1 min instant	13.49	301.26	302.99	51.65	997.94
2014/12/21 10:21:00	1 min instant	13.28	301.23	302.98	51.70	997.98
2014/12/21 10:22:00	1 min instant	13.32	301.20	302.98	51.77	998.05
2014/12/21 10:23:00	1 min instant	13.40	301.18	302.97	51.78	998.05
2014/12/21 10:24:00	1 min instant	13.47	301.16	302.96	51.80	998.08
2014/12/21 10:25:00	1 min instant	13.51	301.17	302.96	51.78	998.08
2014/12/21 10:26:00	1 min instant	13.50	301.17	302.95	51.75	998.05
2014/12/21 10:27:00	1 min instant	13.58	301.18	302.95	51.74	998.11
2014/12/21 10:28:00	1 min instant	13.57	301.19	302.95	51.70	998.15
2014/12/21 10:29:00	1 min instant	13.63	301.20	302.95	51.69	998.18
2014/12/21 10:30:00	1 min instant	13.55	301.21	302.95	51.65	998.18
2014/12/21 10:31:00	1 min instant	13.63	301.23	302.95	51.60	998.22
2014/12/21 10:32:00	1 min instant	13.45	301.25	302.95	51.57	998.18
2014/12/21 10:33:00	1 min instant	13.52	301.28	302.95	51.56	998.25
2014/12/21 10:34:00	1 min instant	13.42	301.30	302.95	51.54	998.28
2014/12/21 10:35:00	1 min instant	13.42	301.32	302.95	51.51	998.32
2014/12/21 10:36:00	1 min instant	13.43	301.33	302.96	51.49	998.32
2014/12/21 10:37:00	1 min instant	13.45	301.36	302.96	51.48	998.35
2014/12/21 10:38:00	1 min instant	13.49	301.38	302.97	51.45	998.32
2014/12/21 10:39:00	1 min instant	13.60	301.42	302.97	51.45	998.35
2014/12/21 10:40:00	1 min instant	13.62	301.44	302.98	51.40	998.39
2014/12/21 10:41:00	1 min instant	13.50	301.46	302.98	51.42	998.39
2014/12/21 10:42:01	1 min instant	13.71	301.49	302.99	51.39	998.39
2014/12/21 10:43:00	1 min instant	13.80	301.50	302.99	51.33	998.39
2014/12/21 10:44:00	1 min instant	13.90	301.50	302.99	51.30	998.45
2014/12/21 10:45:00	1 min instant	14.11	301.49	302.99	51.39	998.45
2014/12/21 10:46:00	1 min instant	13.89	301.46	302.98	51.47	998.45
2014/12/21 10:47:00	1 min instant	14.10	301.42	302.98	51.62	998.49
2014/12/21 10:48:00	1 min instant	14.00	301.35	302.97	51.77	998.45
2014/12/21 10:49:00	1 min instant	15.22	301.28	302.95	51.97	998.52
2014/12/21 10:50:00	1 min instant	14.69	301.23	302.95	52.09	998.52
2014/12/21 10:51:00	1 min instant	14.96	301.17	302.94	52.18	998.52
2014/12/21 10:52:00	1 min instant	15.23	301.15	302.93	52.27	998.52
2014/12/21 10:53:00	1 min instant	14.29	301.14	302.93	52.31	998.52
2014/12/21 10:54:00	1 min instant	13.60	301.13	302.92	52.34	998.52
2014/12/21 10:55:00	1 min instant	14.04	301.13	302.92	52.39	998.52
2014/12/21 10:56:00	1 min instant	14.28	301.13	302.91	52.39	998.56
2014/12/21 10:57:00	1 min instant	14.98	301.14	302.91	52.40	998.56
2014/12/21 10:58:01	1 min instant	16.17	301.15	302.91	52.39	998.56
2014/12/21 10:59:00	1 min instant	16.12	301.18	302.91	52.38	998.56
2014/12/21 11:00:00	1 min instant	16.18	301.20	302.91	52.39	998.56
2014/12/21 11:01:00	1 min instant	16.23	301.23	302.91	52.36	998.59
2014/12/21 11:02:00	1 min instant	16.39	301.24	302.92	52.33	998.62
2014/12/21 11:03:00	1 min instant	15.33	301.27	302.92	52.32	998.62
2014/12/21 11:04:00	1 min instant	14.64	301.29	302.92	52.30	998.62
2014/12/21 11:05:00	1 min instant	14.64	301.34	302.93	52.25	998.66
2014/12/21 11:06:00	1 min instant	15.31	301.35	302.93	52.20	998.66
2014/12/21 11:07:00	1 min instant	15.51	301.35	302.93	52.24	998.66
2014/12/21 11:08:00	1 min instant	15.54	301.33	302.92	52.35	998.76
2014/12/21 11:09:00	1 min instant	15.52	301.30	302.92	52.44	998.72
2014/12/21 11:10:00	1 min instant	15.75	301.24	302.91	52.60	998.76
2014/12/21 11:11:00	1 min instant	15.86	301.15	302.89	52.84	998.83
2014/12/21 11:12:00	1 min instant	15.92	301.13	302.89	52.98	998.86
2014/12/21 11:13:01	1 min instant	16.05	301.09	302.88	53.10	998.86
2014/12/21 11:14:00	1 min instant	16.26	301.08	302.87	53.15	998.89
2014/12/21 11:15:00	1 min instant	16.16	301.03	302.86	53.29	998.93
2014/12/21 11:16:00	1 min instant	16.16	301.02	302.86	53.35	998.96
2014/12/21 11:17:00	1 min instant	16.08	301.04	302.86	53.38	998.96
2014/12/21 11:18:00	1 min instant	14.78	301.04	302.86	53.40	999.00
2014/12/21 11:19:00	1 min instant	13.56	301.06	302.85	53.41	999.00
2014/12/21 11:20:00	1 min instant	16.94	301.08	302.85	53.45	999.06
2014/12/21 11:21:00	1 min instant	17.59	301.11	302.86	53.48	999.10
2014/12/21 11:22:00	1 min instant	16.33	301.13	302.86	53.43	999.03
2014/12/21 11:23:00	1 min instant	16.65	301.16	302.86	53.48	999.06
2014/12/21 11:24:00	1 min instant	17.12	301.15	302.85	53.68	999.13
2014/12/21 11:25:00	1 min instant	17.56	301.14	302.85	53.83	999.13
2014/12/21 11:26:00	1 min instant	18.27	301.11	302.84	54.06	999.13
2014/12/21 11:27:00	1 min instant	18.63	301.08	302.83	54.35	999.13
2014/12/21 11:28:00	1 min instant	19.14	301.02	302.82	54.79	999.17
2014/12/21 11:29:01	1 min instant	19.64	301.01	302.81	55.09	999.13
2014/12/21 11:30:00	1 min instant	18.99	301.00	302.81	55.21	999.17
2014/12/21 11:31:00	1 min instant	17.15	300.97	302.80	55.56	999.17
2014/12/21 11:32:00	1 min instant	20.45	300.97	302.80	55.71	999.20
2014/12/21 11:33:00	1 min instant	19.39	300.99	302.80	55.87	999.17
2014/12/21 11:34:00	1 min instant	18.33	301.00	302.80	55.91	999.20
2014/12/21 11:35:00	1 min instant	19.20	301.02	302.80	55.86	999.23
2014/12/21 11:36:00	1 min instant	19.02	301.03	302.80	55.91	999.23
2014/12/21 11:37:00	1 min instant	18.92	301.02	302.79	56.09	999.30
2014/12/21 11:38:00	1 min instant	19.18	301.01	302.78	56.20	999.27
2014/12/21 11:39:00	1 min instant	19.34	300.98	302.77	56.46	999.30
2014/12/21 11:40:00	1 min instant	19.75	300.94	302.76	56.83	999.33
2014/12/21 11:41:00	1 min instant	19.92	300.91	302.76	57.12	999.33
2014/12/21 11:42:00	1 min instant	21.19	300.88	302.75	57.47	999.33
2014/12/21 11:43:00	1 min instant	21.39	300.86	302.74	57.93	999.33
2014/12/21 11:44:00	1 min instant	19.67	300.86	302.74	58.60	999.33
2014/12/21 11:45:01	1 min instant	20.78	300.87	302.73	58.91	999.33
2014/12/21 11:46:00	1 min instant	20.39	300.87	302.73	58.99	999.44
2014/12/21 11:47:00	1 min instant	22.76	300.89	302.73	59.19	999.47
2014/12/21 11:48:00	1 min instant	21.31	300.92	302.73	59.31	999.50
2014/12/21 11:49:00	1 min instant	21.72	300.90	302.72	59.59	999.54
2014/12/21 11:50:00	1 min instant	22.13	300.90	302.71	60.02	999.57
2014/12/21 11:51:00	1 min instant	23.37	300.87	302.71	60.30	999.57
2014/12/21 11:52:00	1 min instant	23.07	300.83	302.70	60.71	999.57
2014/12/21 11:53:00	1 min instant	24.36	300.81	302.68	61.28	999.57
2014/12/21 11:54:00	1 min instant	24.00	300.80	302.68	61.50	999.61
2014/12/21 11:55:00	1 min instant	24.20	300.78	302.67	61.84	999.64
2014/12/21 11:56:00	1 min instant	24.13	300.77	302.67	62.02	999.64
2014/12/21 11:57:00	1 min instant	24.18	300.79	302.67	62.23	999.67
2014/12/21 11:58:00	1 min instant	24.43	300.81	302.66	62.15	999.67
2014/12/21 11:59:00	1 min instant	25.68	300.83	302.66	62.40	999.74
2014/12/21 12:00:00	1 min instant	25.38	300.83	302.65	62.27	999.74
2014/12/21 12:01:00	1 min instant	25.02	300.83	302.65	62.62	999.74
2014/12/21 12:02:00	1 min instant	24.92	300.80	302.64	62.67	999.74
2014/12/21 12:03:00	1 min instant	25.11	300.77	302.63	62.97	999.74
2014/12/21 12:04:00	1 min instant	24.96	300.76	302.63	63.07	999.74
2014/12/21 12:05:00	1 min instant	24.81	300.73	302.62	63.08	999.78
2014/12/21 12:06:00	1 min instant	24.75	300.72	302.61	62.83	999.74
2014/12/21 12:07:00	1 min instant	24.82	300.72	302.61	62.77	999.78
2014/12/21 12:08:00	1 min instant	24.61	300.74	302.61	62.59	999.78
2014/12/21 12:09:00	1 min instant	24.59	300.74	302.60	62.41	999.81
2014/12/21 12:10:00	1 min instant	24.85	300.74	302.59	62.45	999.84
2014/12/21 12:11:00	1 min instant	24.03	300.74	302.59	62.72	999.84
2014/12/21 12:12:00	1 min instant	24.03	300.71	302.58	62.79	999.81
2014/12/21 12:13:00	1 min instant	24.64	300.70	302.57	62.62	999.81
2014/12/21 12:14:00	1 min instant	24.88	300.69	302.56	62.65	999.91
2014/12/21 12:15:00	1 min instant	24.86	300.66	302.56	62.68	999.81
2014/12/21 12:16:00	1 min instant	24.94	300.66	302.55	62.65	999.84
2014/12/21 12:17:00	1 min instant	25.10	300.66	302.55	62.97	999.81
2014/12/21 12:18:00	1 min instant	25.10	300.68	302.55	62.68	999.78
2014/12/21 12:19:00	1 min instant	25.25	300.70	302.55	62.59	999.81
2014/12/21 12:20:00	1 min instant	25.22	300.69	302.54	62.68	999.88
2014/12/21 12:21:00	1 min instant	24.96	300.69	302.53	62.91	999.91
2014/12/21 12:22:00	1 min instant	25.16	300.66	302.52	62.75	999.91
2014/12/21 12:23:00	1 min instant	25.26	300.65	302.52	62.79	999.91
2014/12/21 12:24:00	1 min instant	25.36	300.64	302.51	63.14	999.91
2014/12/21 12:25:00	1 min instant	25.31	300.63	302.51	63.17	999.91
2014/12/21 12:26:00	1 min instant	25.31	300.63	302.51	63.36	999.95
2014/12/21 12:27:00	1 min instant	25.27	300.64	302.51	63.56	999.91
2014/12/21 12:28:00	1 min instant	25.20	300.64	302.50	63.39	999.91
2014/12/21 12:29:00	1 min instant	25.22	300.66	302.49	63.32	999.98
2014/12/21 12:30:00	1 min instant	25.24	300.64	302.49	63.54	999.98
2014/12/21 12:31:00	1 min instant	25.08	300.62	302.48	63.53	999.98
2014/12/21 12:32:00	1 min instant	25.01	300.61	302.47	63.57	1000.01
2014/12/21 12:33:00	1 min instant	25.03	300.59	302.47	63.83	1000.01
2014/12/21 12:34:00	1 min instant	24.86	300.60	302.47	63.79	1000.01
2014/12/21 12:35:00	1 min instant	25.40	300.60	302.46	63.72	1000.08
2014/12/21 12:36:00	1 min instant	25.35	300.60	302.46	63.56	1000.01
2014/12/21 12:37:00	1 min instant	25.36	300.61	302.46	63.12	1000.08
2014/12/21 12:38:00	1 min instant	25.26	300.59	302.44	63.18	1000.08
2014/12/21 12:39:00	1 min instant	25.19	300.56	302.44	63.35	1000.11
2014/12/21 12:40:00	1 min instant	25.12	300.54	302.43	63.08	1000.05
2014/12/21 12:41:00	1 min instant	25.13	300.52	302.42	63.07	1000.11
2014/12/21 12:42:00	1 min instant	26.57	300.51	302.42	63.32	1000.11
2014/12/21 12:43:00	1 min instant	25.29	300.51	302.41	63.44	1000.05
2014/12/21 12:44:00	1 min instant	25.70	300.53	302.41	63.50	1000.05
2014/12/21 12:45:00	1 min instant	25.83	300.52	302.40	63.36	1000.01
2014/12/21 12:46:00	1 min instant	25.80	300.52	302.40	63.36	1000.01
2014/12/21 12:47:00	1 min instant	25.88	300.50	302.39	63.39	1000.05
2014/12/21 12:48:00	1 min instant	25.85	300.46	302.38	63.88	1000.01
2014/12/21 12:49:00	1 min instant	25.70	300.45	302.37	63.43	1000.01
2014/12/21 12:50:00	1 min instant	25.89	300.45	302.36	63.68	1000.05
2014/12/21 12:51:00	1 min instant	25.32	300.46	302.36	63.70	1000.01
2014/12/21 12:52:00	1 min instant	21.55	300.45	302.36	63.36	999.98
2014/12/21 12:53:00	1 min instant	27.47	300.45	302.35	63.48	1000.01
2014/12/21 12:54:00	1 min instant	27.55	300.45	302.34	63.83	1000.01
2014/12/21 12:55:00	1 min instant	25.98	300.42	302.33	64.18	999.95
2014/12/21 12:56:00	1 min instant	25.68	300.41	302.33	63.81	1000.01
2014/12/21 12:57:00	1 min instant	26.17	300.39	302.32	63.92	999.95
2014/12/21 12:58:00	1 min instant	26.08	300.38	302.31	64.15	1000.01
2014/12/21 12:59:00	1 min instant	26.11	300.41	302.31	64.15	999.98
2014/12/21 13:00:00	1 min instant	25.96	300.40	302.31	63.97	999.95
2014/12/21 13:01:00	1 min instant	25.51	300.40	302.30	63.98	999.95
2014/12/21 13:02:00	1 min instant	25.65	300.39	302.29	63.80	1000.01
2014/12/21 13:03:00	1 min instant	25.66	300.36	302.28	63.94	999.98
2014/12/21 13:04:00	1 min instant	25.67	300.32	302.27	64.17	999.98
2014/12/21 13:05:00	1 min instant	25.67	300.32	302.27	64.16	1000.01
2014/12/21 13:06:00	1 min instant	25.59	300.31	302.26	64.01	1000.01
2014/12/21 13:07:00	1 min instant	24.66	300.33	302.25	63.68	999.98
2014/12/21 13:08:00	1 min instant	25.81	300.34	302.25	64.13	999.95
2014/12/21 13:09:00	1 min instant	25.31	300.33	302.24	63.82	999.95
2014/12/21 13:10:00	1 min instant	21.32	300.30	302.23	64.01	999.95
2014/12/21 13:11:00	1 min instant	26.29	300.29	302.22	63.92	999.95
2014/12/21 13:12:00	1 min instant	25.03	300.26	302.21	63.93	999.95
2014/12/21 13:13:00	1 min instant	23.82	300.26	302.21	63.80	999.95
2014/12/21 13:14:00	1 min instant	24.05	300.26	302.20	64.14	999.98
2014/12/21 13:15:00	1 min instant	23.16	300.28	302.20	63.99	999.98
2014/12/21 13:16:00	1 min instant	23.54	300.26	302.19	63.72	999.95
2014/12/21 13:17:00	1 min instant	20.13	300.25	302.18	63.56	999.95
2014/12/21 13:18:00	1 min instant	22.04	300.24	302.18	63.69	999.95
2014/12/21 13:19:00	1 min instant	23.00	300.24	302.17	64.08	999.95
2014/12/21 13:20:00	1 min instant	25.23	300.21	302.16	64.58	999.91
2014/12/21 13:21:00	1 min instant	43.49	300.21	302.15	64.74	999.88
2014/12/21 13:22:00	1 min instant	24.94	300.21	302.15	65.00	999.91
2014/12/21 13:23:00	1 min instant	23.47	300.22	302.14	64.91	999.88
2014/12/21 13:24:00	1 min instant	23.94	300.22	302.14	64.73	999.88
2014/12/21 13:25:00	1 min instant	23.76	300.21	302.13	64.98	999.88
2014/12/21 13:26:00	1 min instant	24.55	300.19	302.12	64.85	999.91
2014/12/21 13:27:00	1 min instant	24.69	300.17	302.11	64.43	999.91
2014/12/21 13:28:00	1 min instant	24.32	300.15	302.11	64.64	999.88
2014/12/21 13:29:00	1 min instant	23.95	300.15	302.10	64.65	999.88
2014/12/21 13:30:00	1 min instant	24.07	300.18	302.10	64.85	999.88
2014/12/21 13:31:00	1 min instant	22.87	300.19	302.10	64.90	999.84
2014/12/21 13:32:00	1 min instant	22.98	300.18	302.09	64.93	999.84
2014/12/21 13:33:00	1 min instant	23.78	300.18	302.08	64.77	999.88
2014/12/21 13:34:00	1 min instant	23.78	300.17	302.08	65.18	999.84
2014/12/21 13:35:00	1 min instant	23.66	300.16	302.07	65.48	999.88
2014/12/21 13:36:00	1 min instant	22.95	300.14	302.07	65.34	999.84
2014/12/21 13:37:00	1 min instant	23.26	300.14	302.06	64.65	999.74
2014/12/21 13:38:00	1 min instant	21.10	300.15	302.06	64.39	999.78
2014/12/21 13:39:00	1 min instant	22.57	300.16	302.06	64.50	999.81
2014/12/21 13:40:00	1 min instant	22.16	300.15	302.05	64.66	999.74
2014/12/21 13:41:00	1 min instant	21.72	300.15	302.04	64.99	999.71
2014/12/21 13:42:00	1 min instant	21.87	300.12	302.03	65.49	999.71
2014/12/21 13:43:00	1 min instant	22.03	300.10	302.02	65.24	999.74
2014/12/21 13:44:00	1 min instant	21.91	300.08	302.02	65.86	999.74
2014/12/21 13:45:00	1 min instant	22.16	300.08	302.01	65.34	999.71
2014/12/21 13:46:00	1 min instant	21.99	300.10	302.01	65.16	999.67
2014/12/21 13:47:00	1 min instant	21.48	300.11	302.01	64.92	999.67
2014/12/21 13:48:00	1 min instant	20.52	300.10	302.00	64.92	999.64
2014/12/21 13:49:00	1 min instant	19.59	300.07	301.99	65.01	999.64
2014/12/21 13:50:00	1 min instant	25.64	300.05	301.98	65.09	999.64
2014/12/21 13:51:00	1 min instant	20.89	300.01	301.97	65.07	999.61
2014/12/21 13:52:00	1 min instant	21.24	300.02	301.96	64.97	999.57
2014/12/21 13:53:00	1 min instant	22.30	300.01	301.96	64.96	999.54
2014/12/21 13:54:00	1 min instant	21.90	300.02	301.96	65.28	999.57
2014/12/21 13:55:00	1 min instant	21.63	300.03	301.95	65.14	999.50
2014/12/21 13:56:00	1 min instant	21.73	300.02	301.94	64.99	999.50
2014/12/21 13:57:00	1 min instant	21.59	300.01	301.94	65.63	999.47
2014/12/21 13:58:00	1 min instant	21.62	300.00	301.93	65.47	999.50
2014/12/21 13:59:00	1 min instant	21.65	299.98	301.92	65.14	999.50
2014/12/21 14:00:00	1 min instant	21.79	299.98	301.92	64.77	999.44
2014/12/21 14:01:00	1 min instant	21.81	299.98	301.91	65.02	999.40
2014/12/21 14:02:00	1 min instant	21.37	300.00	301.91	64.55	999.37
2014/12/21 14:03:00	1 min instant	21.77	300.00	301.91	64.78	999.40
2014/12/21 14:04:00	1 min instant	21.70	299.98	301.90	65.21	999.40
2014/12/21 14:05:00	1 min instant	21.88	299.97	301.89	65.34	999.40
2014/12/21 14:06:00	1 min instant	21.20	299.95	301.88	65.45	999.40
2014/12/21 14:07:00	1 min instant	22.30	299.94	301.88	65.47	999.33
2014/12/21 14:08:00	1 min instant	22.50	299.95	301.88	64.69	999.27
2014/12/21 14:09:00	1 min instant	21.89	299.97	301.87	64.63	999.30
2014/12/21 14:10:00	1 min instant	17.52	299.97	301.87	64.91	999.30
2014/12/21 14:11:00	1 min instant	23.31	299.98	301.86	64.95	999.37
2014/12/21 14:12:00	1 min instant	22.06	299.95	301.85	64.94	999.27
2014/12/21 14:13:00	1 min instant	22.02	299.92	301.84	64.92	999.33
2014/12/21 14:14:00	1 min instant	22.36	299.91	301.84	64.80	999.33
2014/12/21 14:15:00	1 min instant	21.71	299.92	301.84	65.29	999.33
2014/12/21 14:16:00	1 min instant	21.44	299.94	301.84	65.06	999.30
2014/12/21 14:17:00	1 min instant	21.36	299.95	301.84	65.20	999.27
2014/12/21 14:18:00	1 min instant	21.39	299.98	301.84	64.61	999.27
2014/12/21 14:19:00	1 min instant	21.86	300.00	301.84	64.49	999.30
2014/12/21 14:20:00	1 min instant	21.94	299.99	301.83	64.44	999.30
2014/12/21 14:21:00	1 min instant	21.22	299.99	301.83	64.04	999.30
2014/12/21 14:22:00	1 min instant	22.77	299.98	301.82	64.00	999.33
2014/12/21 14:23:00	1 min instant	21.82	299.98	301.82	64.19	999.30
2014/12/21 14:24:00	1 min instant	20.69	299.96	301.82	64.53	999.30
2014/12/21 14:25:00	1 min instant	21.65	300.00	301.82	64.49	999.27
2014/12/21 14:26:00	1 min instant	21.63	300.02	301.83	64.29	999.27
2014/12/21 14:27:00	1 min instant	23.93	300.02	301.82	64.28	999.27
2014/12/21 14:28:00	1 min instant	22.88	300.02	301.82	64.07	999.30
2014/12/21 14:29:00	1 min instant	22.02	300.00	301.81	64.51	999.33
2014/12/21 14:30:00	1 min instant	20.46	300.00	301.81	64.69	999.27
2014/12/21 14:31:00	1 min instant	22.03	299.98	301.80	64.24	999.33
2014/12/21 14:32:00	1 min instant	19.72	299.99	301.80	64.17	999.33
2014/12/21 14:33:00	1 min instant	25.41	300.01	301.81	64.68	999.33
2014/12/21 14:34:00	1 min instant	23.22	300.04	301.81	64.41	999.30
2014/12/21 14:35:00	1 min instant	22.65	300.04	301.81	64.31	999.23
2014/12/21 14:36:00	1 min instant	22.44	300.03	301.80	64.19	999.23
2014/12/21 14:37:00	1 min instant	22.61	300.01	301.80	64.41	999.23
2014/12/21 14:38:00	1 min instant	22.52	300.00	301.79	64.74	999.23
2014/12/21 14:39:00	1 min instant	22.38	299.97	301.79	64.13	999.20
2014/12/21 14:40:00	1 min instant	22.50	299.97	301.79	64.17	999.23
2014/12/21 14:41:00	1 min instant	21.58	300.00	301.79	63.91	999.23
2014/12/21 14:42:00	1 min instant	20.58	300.00	301.79	64.05	999.20
2014/12/21 14:43:00	1 min instant	21.18	300.01	301.79	64.50	999.17
2014/12/21 14:44:00	1 min instant	21.34	300.00	301.79	64.69	999.17
2014/12/21 14:45:00	1 min instant	20.68	299.98	301.78	64.77	999.17
2014/12/21 14:46:00	1 min instant	20.47	299.96	301.78	64.90	999.20
2014/12/21 14:47:00	1 min instant	20.91	299.94	301.77	64.54	999.17
2014/12/21 14:48:00	1 min instant	21.28	299.94	301.77	64.77	999.17
2014/12/21 14:49:00	1 min instant	21.47	299.95	301.77	64.02	999.13
2014/12/21 14:50:00	1 min instant	21.02	299.98	301.77	64.21	999.17
2014/12/21 14:51:00	1 min instant	20.83	299.99	301.77	64.35	999.17
2014/12/21 14:52:00	1 min instant	20.78	299.98	301.77	64.07	999.13
2014/12/21 14:53:00	1 min instant	20.79	299.96	301.76	64.17	999.17
2014/12/21 14:54:00	1 min instant	20.80	299.94	301.76	64.36	999.13
2014/12/21 14:55:00	1 min instant	20.58	299.94	301.76	64.79	999.13
2014/12/21 14:56:00	1 min instant	20.69	299.94	301.75	64.45	999.13
2014/12/21 14:57:00	1 min instant	20.77	299.96	301.76	64.49	999.17
2014/12/21 14:58:00	1 min instant	20.72	299.96	301.76	64.74	999.13
2014/12/21 14:59:00	1 min instant	20.83	299.97	301.76	64.35	999.13
2014/12/21 15:00:00	1 min instant	20.83	299.99	301.76	64.21	999.13
2014/12/21 15:01:00	1 min instant	20.88	299.99	301.75	64.54	999.06
2014/12/21 15:02:00	1 min instant	20.89	299.97	301.75	64.33	999.06
2014/12/21 15:03:00	1 min instant	20.90	299.95	301.75	64.88	999.10
2014/12/21 15:04:00	1 min instant	21.00	299.96	301.75	64.91	999.06
2014/12/21 15:05:00	1 min instant	20.96	299.96	301.75	64.57	999.06
2014/12/21 15:06:00	1 min instant	20.97	299.98	301.75	64.86	999.03
2014/12/21 15:07:00	1 min instant	20.77	300.00	301.75	65.34	999.03
2014/12/21 15:08:00	1 min instant	20.69	300.02	301.75	65.14	999.00
2014/12/21 15:09:00	1 min instant	20.76	300.00	301.75	64.90	998.93
2014/12/21 15:10:00	1 min instant	21.06	299.99	301.74	64.43	999.00
2014/12/21 15:11:00	1 min instant	21.01	299.96	301.74	64.63	998.93
2014/12/21 15:12:00	1 min instant	21.14	299.95	301.74	64.35	998.93
2014/12/21 15:13:00	1 min instant	21.47	299.96	301.74	64.89	998.96
2014/12/21 15:14:00	1 min instant	21.11	299.98	301.74	64.29	998.93
2014/12/21 15:15:00	1 min instant	20.93	299.97	301.74	64.72	998.89
2014/12/21 15:16:00	1 min instant	20.90	299.97	301.73	64.21	998.89
2014/12/21 15:17:00	1 min instant	20.68	299.94	301.73	64.65	998.93
2014/12/21 15:18:00	1 min instant	20.79	299.94	301.72	64.65	998.93
2014/12/21 15:19:00	1 min instant	20.68	299.90	301.72	64.90	998.93
2014/12/21 15:20:00	1 min instant	21.95	299.91	301.72	65.16	998.96
2014/12/21 15:21:00	1 min instant	19.01	299.92	301.72	65.50	998.93
2014/12/21 15:22:00	1 min instant	20.54	299.92	301.72	65.15	998.93
2014/12/21 15:23:00	1 min instant	20.32	299.92	301.71	64.85	998.96
2014/12/21 15:24:00	1 min instant	20.20	299.92	301.71	65.19	998.96
2014/12/21 15:25:00	1 min instant	20.82	299.89	301.70	65.34	998.96
2014/12/21 15:26:00	1 min instant	20.12	299.88	301.70	65.61	999.00
2014/12/21 15:27:00	1 min instant	20.87	299.88	301.70	65.61	998.93
2014/12/21 15:28:00	1 min instant	21.32	299.87	301.70	65.94	998.86
2014/12/21 15:29:00	1 min instant	20.77	299.89	301.70	65.25	998.93
2014/12/21 15:30:00	1 min instant	20.65	299.92	301.70	65.17	998.93
2014/12/21 15:31:00	1 min instant	20.55	299.94	301.71	65.48	998.93
2014/12/21 15:32:00	1 min instant	20.30	299.99	301.72	65.53	998.93
2014/12/21 15:33:00	1 min instant	24.07	300.02	301.72	65.84	998.93
2014/12/21 15:34:00	1 min instant	19.70	300.04	301.72	65.86	998.89
2014/12/21 15:35:00	1 min instant	22.58	300.04	301.72	65.74	998.89
2014/12/21 15:36:00	1 min instant	19.67	300.03	301.73	65.76	998.79
2014/12/21 15:37:00	1 min instant	20.32	300.04	301.73	65.57	998.79
2014/12/21 15:38:00	1 min instant	20.28	300.04	301.73	65.81	998.76
2014/12/21 15:39:00	1 min instant	20.22	300.06	301.74	65.72	998.76
2014/12/21 15:40:00	1 min instant	20.13	300.08	301.74	65.71	998.69
2014/12/21 15:41:00	1 min instant	20.15	300.11	301.75	65.27	998.69
2014/12/21 15:42:00	1 min instant	20.17	300.14	301.76	65.68	998.66
2014/12/21 15:43:00	1 min instant	20.06	300.18	301.77	65.66	998.59
2014/12/21 15:44:00	1 min instant	20.17	300.20	301.78	65.37	998.62
2014/12/21 15:45:00	1 min instant	19.51	300.23	301.78	65.33	998.59
2014/12/21 15:46:00	1 min instant	19.25	300.24	301.78	65.55	998.56
2014/12/21 15:47:00	1 min instant	20.64	300.24	301.79	65.62	998.59
2014/12/21 15:48:00	1 min instant	20.02	300.23	301.79	65.05	998.59
2014/12/21 15:49:00	1 min instant	20.00	300.24	301.80	65.00	998.59
2014/12/21 15:50:00	1 min instant	18.92	300.25	301.81	65.16	998.59
2014/12/21 15:51:00	1 min instant	21.83	300.28	301.81	64.66	998.59
2014/12/21 15:52:00	1 min instant	24.18	300.30	301.83	64.97	998.52
2014/12/21 15:53:00	1 min instant	22.03	300.33	301.83	64.72	998.56
2014/12/21 15:54:00	1 min instant	21.56	300.33	301.84	64.43	998.52
2014/12/21 15:55:00	1 min instant	21.47	300.30	301.84	64.53	998.52
2014/12/21 15:56:00	1 min instant	21.41	300.30	301.84	64.83	998.52
2014/12/21 15:57:00	1 min instant	21.30	300.28	301.84	64.39	998.45
2014/12/21 15:58:00	1 min instant	21.28	300.30	301.85	64.22	998.42
2014/12/21 15:59:00	1 min instant	20.48	300.29	301.85	64.53	998.39
2014/12/21 16:00:00	1 min instant	22.10	300.31	301.86	64.11	998.32
2014/12/21 16:01:00	1 min instant	21.70	300.33	301.87	64.37	998.35
2014/12/21 16:02:00	1 min instant	21.13	300.32	301.87	65.19	998.28
2014/12/21 16:03:00	1 min instant	20.95	300.30	301.87	65.24	998.28
2014/12/21 16:04:00	1 min instant	21.38	300.28	301.87	65.63	998.32
2014/12/21 16:05:00	1 min instant	21.30	300.25	301.87	64.75	998.28
2014/12/21 16:06:00	1 min instant	21.19	300.25	301.88	65.23	998.25
2014/12/21 16:07:00	1 min instant	21.21	300.26	301.88	65.73	998.25
2014/12/21 16:08:00	1 min instant	20.97	300.27	301.88	66.04	998.22
2014/12/21 16:09:00	1 min instant	20.60	300.27	301.88	65.68	998.25
2014/12/21 16:10:00	1 min instant	20.50	300.24	301.88	65.82	998.28
2014/12/21 16:11:00	1 min instant	18.88	300.20	301.87	65.57	998.28
2014/12/21 16:12:00	1 min instant	21.71	300.17	301.87	65.73	998.25
2014/12/21 16:13:00	1 min instant	20.83	300.15	301.87	65.32	998.22
2014/12/21 16:14:00	1 min instant	20.76	300.14	301.87	65.16	998.15
2014/12/21 16:15:00	1 min instant	20.41	300.11	301.86	64.57	998.08
2014/12/21 16:16:00	1 min instant	20.28	300.10	301.86	64.51	998.11
2014/12/21 16:17:00	1 min instant	19.79	300.08	301.85	64.76	998.11
2014/12/21 16:18:00	1 min instant	20.12	300.05	301.84	64.58	998.11
2014/12/21 16:19:00	1 min instant	15.15	300.02	301.84	65.07	998.11
2014/12/21 16:20:00	1 min instant	19.37	299.99	301.83	65.66	998.11
2014/12/21 16:21:00	1 min instant	20.91	299.98	301.83	65.31	998.08
2014/12/21 16:22:00	1 min instant	21.37	299.98	301.83	65.21	998.08
2014/12/21 16:23:00	1 min instant	20.15	299.99	301.82	65.50	998.08
2014/12/21 16:24:00	1 min instant	19.98	299.97	301.82	65.71	998.05
2014/12/21 16:25:00	1 min instant	20.12	299.96	301.81	65.90	998.08
2014/12/21 16:26:00	1 min instant	20.32	299.92	301.80	65.98	998.01
2014/12/21 16:27:00	1 min instant	20.57	299.91	301.79	65.79	998.01
2014/12/21 16:28:00	1 min instant	19.95	299.89	301.79	66.34	998.01
2014/12/21 16:29:00	1 min instant	18.72	299.90	301.79	66.14	997.98
2014/12/21 16:30:00	1 min instant	21.77	299.89	301.78	65.80	998.01
2014/12/21 16:31:00	1 min instant	17.22	299.90	301.78	66.02	997.98
2014/12/21 16:32:00	1 min instant	17.91	299.90	301.77	65.57	997.94
2014/12/21 16:33:00	1 min instant	21.69	299.90	301.76	66.00	997.94
2014/12/21 16:34:00	1 min instant	17.10	299.85	301.76	66.14	997.88
2014/12/21 16:35:00	1 min instant	16.80	299.85	301.75	65.96	997.91
2014/12/21 16:36:00	1 min instant	18.47	299.83	301.75	65.75	997.88
2014/12/21 16:37:00	1 min instant	20.23	299.84	301.74	65.52	997.84
2014/12/21 16:38:00	1 min instant	21.13	299.84	301.74	66.06	997.84
2014/12/21 16:39:00	1 min instant	20.42	299.82	301.73	66.56	997.81
2014/12/21 16:40:01	1 min instant	19.94	299.79	301.71	66.40	997.71
2014/12/21 16:41:00	1 min instant	19.83	299.76	301.71	66.35	997.78
2014/12/21 16:42:00	1 min instant	19.89	299.74	301.70	66.21	997.74
2014/12/21 16:43:00	1 min instant	19.64	299.71	301.69	65.64	997.71
2014/12/21 16:44:00	1 min instant	19.56	299.70	301.69	65.61	997.67
2014/12/21 16:45:00	1 min instant	19.76	299.72	301.68	65.00	997.64
2014/12/21 16:46:00	1 min instant	19.64	299.71	301.67	64.91	997.64
2014/12/21 16:47:00	1 min instant	19.84	299.69	301.65	65.70	997.61
2014/12/21 16:48:00	1 min instant	19.74	299.64	301.64	66.04	997.61
2014/12/21 16:49:00	1 min instant	19.48	299.62	301.63	66.26	997.64
2014/12/21 16:50:00	1 min instant	21.25	299.60	301.62	66.07	997.61
2014/12/21 16:51:00	1 min instant	20.90	299.60	301.62	65.92	997.57
2014/12/21 16:52:00	1 min instant	21.06	299.61	301.61	65.82	997.57
2014/12/21 16:53:00	1 min instant	21.13	299.61	301.60	65.68	997.57
2014/12/21 16:54:00	1 min instant	21.07	299.59	301.59	66.39	997.54
2014/12/21 16:55:00	1 min instant	20.58	299.58	301.58	66.49	997.50
2014/12/21 16:56:00	1 min instant	20.59	299.55	301.57	66.36	997.50
2014/12/21 16:57:00	1 min instant	20.59	299.52	301.56	66.52	997.47
2014/12/21 16:58:00	1 min instant	20.36	299.51	301.55	66.31	997.50
2014/12/21 16:59:00	1 min instant	20.15	299.51	301.55	66.68	997.50
2014/12/21 17:00:00	1 min instant	20.28	299.55	301.55	66.49	997.50
2014/12/21 17:01:00	1 min instant	20.02	299.56	301.54	66.50	997.47
2014/12/21 17:02:00	1 min instant	19.97	299.57	301.54	66.56	997.44
2014/12/21 17:03:00	1 min instant	20.02	299.56	301.53	66.64	997.33
2014/12/21 17:04:00	1 min instant	20.33	299.56	301.52	66.91	997.37
2014/12/21 17:05:00	1 min instant	20.23	299.54	301.51	67.02	997.37
2014/12/21 17:06:00	1 min instant	20.21	299.55	301.51	66.90	997.37
2014/12/21 17:07:00	1 min instant	20.28	299.56	301.51	66.63	997.37
2014/12/21 17:08:00	1 min instant	20.31	299.58	301.51	66.49	997.33
2014/12/21 17:09:00	1 min instant	20.32	299.60	301.51	66.57	997.30
2014/12/21 17:10:00	1 min instant	20.22	299.62	301.50	67.15	997.37
2014/12/21 17:11:00	1 min instant	20.33	299.61	301.50	67.20	997.30
2014/12/21 17:12:00	1 min instant	20.42	299.60	301.49	67.37	997.33
2014/12/21 17:13:00	1 min instant	20.40	299.59	301.48	67.34	997.30
2014/12/21 17:14:00	1 min instant	20.44	299.60	301.48	67.14	997.23
2014/12/21 17:15:00	1 min instant	20.27	299.60	301.48	67.08	997.16
2014/12/21 17:16:00	1 min instant	20.51	299.64	301.48	67.26	997.13
2014/12/21 17:17:00	1 min instant	20.89	299.66	301.48	67.04	997.10
2014/12/21 17:18:00	1 min instant	20.85	299.66	301.48	67.26	997.10
2014/12/21 17:19:00	1 min instant	21.18	299.64	301.47	67.31	997.06
2014/12/21 17:20:00	1 min instant	23.68	299.64	301.47	67.41	997.06
2014/12/21 17:21:00	1 min instant	22.84	299.62	301.46	67.24	997.06
2014/12/21 17:22:00	1 min instant	21.65	299.62	301.46	66.90	997.00
2014/12/21 17:23:00	1 min instant	22.60	299.62	301.46	67.44	997.03
2014/12/21 17:24:00	1 min instant	19.23	299.63	301.46	67.21	997.03
2014/12/21 17:25:00	1 min instant	19.83	299.62	301.45	66.30	997.03
2014/12/21 17:26:00	1 min instant	20.20	299.60	301.45	66.33	997.00
2014/12/21 17:27:01	1 min instant	20.96	299.57	301.44	66.80	997.03
2014/12/21 17:28:00	1 min instant	20.77	299.55	301.43	66.79	996.93
2014/12/21 17:29:00	1 min instant	19.97	299.54	301.43	66.57	997.00
2014/12/21 17:30:00	1 min instant	19.77	299.55	301.43	66.28	996.96
2014/12/21 17:31:00	1 min instant	20.10	299.55	301.42	66.56	997.00
2014/12/21 17:32:00	1 min instant	19.83	299.54	301.42	66.39	996.93
2014/12/21 17:33:00	1 min instant	18.97	299.51	301.40	66.48	996.86
2014/12/21 17:34:00	1 min instant	18.46	299.47	301.39	66.74	996.89
2014/12/21 17:35:00	1 min instant	18.75	299.44	301.38	66.85	996.89
2014/12/21 17:36:00	1 min instant	18.91	299.40	301.37	66.73	996.83
2014/12/21 17:37:00	1 min instant	18.97	299.39	301.37	66.31	996.83
2014/12/21 17:38:00	1 min instant	18.88	299.39	301.36	66.32	996.79
2014/12/21 17:39:00	1 min instant	18.94	299.39	301.35	66.36	996.79
2014/12/21 17:40:00	1 min instant	19.04	299.35	301.34	66.36	996.83
2014/12/21 17:41:00	1 min instant	18.89	299.33	301.32	66.55	996.79
2014/12/21 17:42:00	1 min instant	18.82	299.30	301.32	66.45	996.76
2014/12/21 17:43:00	1 min instant	18.79	299.29	301.31	66.75	996.76
2014/12/21 17:44:00	1 min instant	18.76	299.29	301.30	67.17	996.69
2014/12/21 17:45:00	1 min instant	18.77	299.30	301.30	67.12	996.72
2014/12/21 17:46:00	1 min instant	18.76	299.33	301.30	66.89	996.66
2014/12/21 17:47:00	1 min instant	18.79	299.34	301.30	66.91	996.66
2014/12/21 17:48:00	1 min instant	18.71	299.35	301.29	66.98	996.66
2014/12/21 17:49:00	1 min instant	18.70	299.34	301.28	67.48	996.66
2014/12/21 17:50:00	1 min instant	18.78	299.32	301.27	67.07	996.62
2014/12/21 17:51:00	1 min instant	18.78	299.31	301.27	67.36	996.62
2014/12/21 17:52:00	1 min instant	18.86	299.31	301.26	67.63	996.55
2014/12/21 17:53:00	1 min instant	18.97	299.33	301.26	67.48	996.55
2014/12/21 17:54:00	1 min instant	18.99	299.35	301.27	67.15	996.49
2014/12/21 17:55:00	1 min instant	19.16	299.40	301.27	66.86	996.35
2014/12/21 17:56:00	1 min instant	19.56	299.42	301.27	66.58	996.42
2014/12/21 17:57:00	1 min instant	19.71	299.43	301.27	66.78	996.42
2014/12/21 17:58:00	1 min instant	19.95	299.44	301.26	66.94	996.32
2014/12/21 17:59:00	1 min instant	20.21	299.44	301.26	67.04	996.35
2014/12/21 18:00:00	1 min instant	19.94	299.44	301.26	66.98	996.28
2014/12/21 18:01:00	1 min instant	18.62	299.46	301.26	67.34	996.28
2014/12/21 18:02:00	1 min instant	19.61	299.46	301.27	67.12	996.32
2014/12/21 18:03:00	1 min instant	20.15	299.50	301.27	66.96	996.28
2014/12/21 18:04:00	1 min instant	19.91	299.53	301.27	66.55	996.25
2014/12/21 18:05:00	1 min instant	20.25	299.52	301.27	66.47	996.22
2014/12/21 18:06:00	1 min instant	20.28	299.52	301.26	66.93	996.22
2014/12/21 18:07:00	1 min instant	20.37	299.48	301.26	66.78	996.18
2014/12/21 18:08:00	1 min instant	20.55	299.48	301.26	67.11	996.15
2014/12/21 18:09:00	1 min instant	21.05	299.48	301.26	66.74	996.15
2014/12/21 18:10:00	1 min instant	21.37	299.48	301.26	66.52	996.11
2014/12/21 18:11:00	1 min instant	21.99	299.49	301.26	65.91	996.11
2014/12/21 18:12:00	1 min instant	21.68	299.46	301.24	65.81	996.08
2014/12/21 18:13:00	1 min instant	21.60	299.44	301.24	65.94	996.05
2014/12/21 18:14:00	1 min instant	21.42	299.41	301.23	66.18	996.01
2014/12/21 18:15:00	1 min instant	21.34	299.39	301.23	67.21	996.01
2014/12/21 18:16:00	1 min instant	21.25	299.37	301.22	67.21	995.98
2014/12/21 18:17:00	1 min instant	21.22	299.38	301.23	67.13	996.01
2014/12/21 18:18:00	1 min instant	21.30	299.41	301.23	66.50	995.94
2014/12/21 18:19:00	1 min instant	21.50	299.41	301.22	66.05	995.91
2014/12/21 18:20:00	1 min instant	21.46	299.41	301.22	66.25	995.91
2014/12/21 18:21:00	1 min instant	21.43	299.38	301.21	66.35	995.94
2014/12/21 18:22:00	1 min instant	21.39	299.37	301.20	66.57	995.91
2014/12/21 18:23:00	1 min instant	21.40	299.34	301.20	66.49	995.91
2014/12/21 18:24:00	1 min instant	21.49	299.34	301.20	66.15	995.88
2014/12/21 18:25:00	1 min instant	21.49	299.34	301.19	66.04	995.88
2014/12/21 18:26:00	1 min instant	21.44	299.35	301.19	66.16	995.81
2014/12/21 18:27:00	1 min instant	21.13	299.34	301.18	67.28	995.81
2014/12/21 18:28:00	1 min instant	21.94	299.32	301.18	67.34	995.81
2014/12/21 18:29:00	1 min instant	18.49	299.30	301.17	67.30	995.74
2014/12/21 18:30:00	1 min instant	21.71	299.29	301.17	66.77	995.74
2014/12/21 18:31:00	1 min instant	20.88	299.29	301.17	67.02	995.71
2014/12/21 18:32:00	1 min instant	21.09	299.30	301.17	66.77	995.67
2014/12/21 18:33:00	1 min instant	21.25	299.34	301.17	67.05	995.71
2014/12/21 18:34:00	1 min instant	21.32	299.34	301.17	66.61	995.71
2014/12/21 18:35:00	1 min instant	21.53	299.34	301.16	67.01	995.74
2014/12/21 18:36:00	1 min instant	21.79	299.31	301.15	67.62	995.74
2014/12/21 18:37:00	1 min instant	21.65	299.30	301.14	67.89	995.77
2014/12/21 18:38:00	1 min instant	21.53	299.28	301.14	67.72	995.74
2014/12/21 18:39:00	1 min instant	21.02	299.28	301.14	67.97	995.71
2014/12/21 18:40:00	1 min instant	20.98	299.28	301.14	68.21	995.67
2014/12/21 18:41:00	1 min instant	20.83	299.30	301.14	67.75	995.71
2014/12/21 18:42:00	1 min instant	21.15	299.29	301.13	68.10	995.71
2014/12/21 18:43:00	1 min instant	20.59	299.27	301.12	68.35	995.71
2014/12/21 18:44:00	1 min instant	19.48	299.25	301.12	68.73	995.67
2014/12/21 18:45:00	1 min instant	23.19	299.24	301.11	68.70	995.71
2014/12/21 18:46:00	1 min instant	21.88	299.25	301.11	68.55	995.74
2014/12/21 18:47:00	1 min instant	20.39	299.26	301.11	68.46	995.74
2014/12/21 18:48:00	1 min instant	20.70	299.28	301.11	68.47	995.77
2014/12/21 18:49:00	1 min instant	20.71	299.31	301.11	68.01	995.77
2014/12/21 18:50:00	1 min instant	20.64	299.33	301.11	68.43	995.74
2014/12/21 18:51:00	1 min instant	25.08	299.31	301.11	68.45	995.71
2014/12/21 18:52:00	1 min instant	22.21	299.30	301.10	68.00	995.74
2014/12/21 18:53:00	1 min instant	19.93	299.30	301.10	67.83	995.71
2014/12/21 18:54:00	1 min instant	21.75	299.31	301.11	68.23	995.67
2014/12/21 18:55:00	1 min instant	20.93	299.33	301.11	68.18	995.60
2014/12/21 18:56:00	1 min instant	21.26	299.38	301.12	67.78	995.71
2014/12/21 18:57:00	1 min instant	19.65	299.42	301.13	67.55	995.64
2014/12/21 18:58:00	1 min instant	24.44	299.48	301.14	67.71	995.64
2014/12/21 18:59:00	1 min instant	19.34	299.50	301.14	67.67	995.64
2014/12/21 19:00:00	1 min instant	19.61	299.51	301.14	67.49	995.67
2014/12/21 19:01:00	1 min instant	19.19	299.52	301.15	67.37	995.64
2014/12/21 19:02:00	1 min instant	19.08	299.53	301.15	67.38	995.60
2014/12/21 19:03:00	1 min instant	18.92	299.54	301.16	67.27	995.60
2014/12/21 19:04:00	1 min instant	18.82	299.56	301.16	67.07	995.60
2014/12/21 19:05:00	1 min instant	18.77	299.58	301.17	66.52	995.60
2014/12/21 19:06:00	1 min instant	18.78	299.64	301.19	66.47	995.60
2014/12/21 19:07:00	1 min instant	19.08	299.68	301.20	66.46	995.57
2014/12/21 19:08:00	1 min instant	19.10	299.71	301.21	66.04	995.54
2014/12/21 19:09:00	1 min instant	18.66	299.72	301.21	66.23	995.54
2014/12/21 19:10:00	1 min instant	17.62	299.73	301.22	66.58	995.57
2014/12/21 19:11:00	1 min instant	17.87	299.73	301.22	66.82	995.54
2014/12/21 19:12:00	1 min instant	18.06	299.73	301.23	66.50	995.50
2014/12/21 19:13:00	1 min instant	18.23	299.74	301.24	66.87	995.47
2014/12/21 19:14:00	1 min instant	18.37	299.77	301.25	66.48	995.54
2014/12/21 19:15:00	1 min instant	18.83	299.77	301.27	66.51	995.44
2014/12/21 19:16:00	1 min instant	18.01	299.82	301.27	66.60	995.44
2014/12/21 19:17:00	1 min instant	18.60	299.79	301.27	66.60	995.44
2014/12/21 19:18:00	1 min instant	17.75	299.79	301.27	66.75	995.47
2014/12/21 19:19:00	1 min instant	18.89	299.77	301.28	67.34	995.44
2014/12/21 19:20:00	1 min instant	18.84	299.74	301.28	67.24	995.40
2014/12/21 19:21:00	1 min instant	18.92	299.74	301.28	66.83	995.40
2014/12/21 19:22:00	1 min instant	19.12	299.76	301.29	67.14	995.33
2014/12/21 19:23:00	1 min instant	18.99	299.76	301.30	66.32	995.30
2014/12/21 19:24:00	1 min instant	18.68	299.76	301.30	66.19	995.27
2014/12/21 19:25:00	1 min instant	18.43	299.73	301.29	66.42	995.33
2014/12/21 19:26:00	1 min instant	18.53	299.71	301.30	66.64	995.30
2014/12/21 19:27:00	1 min instant	18.78	299.70	301.30	67.11	995.27
2014/12/21 19:28:00	1 min instant	18.68	299.68	301.30	67.16	995.27
2014/12/21 19:29:00	1 min instant	18.71	299.69	301.31	67.00	995.27
2014/12/21 19:30:00	1 min instant	18.63	299.71	301.31	67.30	995.23
2014/12/21 19:31:01	1 min instant	18.56	299.73	301.32	67.25	995.23
2014/12/21 19:32:00	1 min instant	18.36	299.73	301.32	66.78	995.20
2014/12/21 19:33:00	1 min instant	18.29	299.72	301.32	66.47	995.13
2014/12/21 19:34:00	1 min instant	18.22	299.70	301.32	66.82	995.10
2014/12/21 19:35:00	1 min instant	18.27	299.68	301.32	67.04	995.06
2014/12/21 19:36:00	1 min instant	18.58	299.67	301.32	67.12	995.06
2014/12/21 19:37:00	1 min instant	18.62	299.67	301.33	67.22	995.03
2014/12/21 19:38:00	1 min instant	18.68	299.70	301.33	67.10	995.06
2014/12/21 19:39:00	1 min instant	18.85	299.71	301.34	67.28	994.99
2014/12/21 19:40:00	1 min instant	20.36	299.71	301.34	67.29	994.99
2014/12/21 19:41:00	1 min instant	19.49	299.68	301.33	67.71	995.06
2014/12/21 19:42:00	1 min instant	20.75	299.68	301.33	67.87	995.03
2014/12/21 19:43:00	1 min instant	18.55	299.66	301.33	67.80	995.06
2014/12/21 19:44:00	1 min instant	18.35	299.66	301.34	67.99	994.99
2014/12/21 19:45:00	1 min instant	18.61	299.68	301.34	67.41	995.06
2014/12/21 19:46:00	1 min instant	18.65	299.68	301.35	67.24	995.06
2014/12/21 19:47:00	1 min instant	18.64	299.68	301.35	67.31	995.06
2014/12/21 19:48:00	1 min instant	18.75	299.68	301.34	67.30	994.99
2014/12/21 19:49:00	1 min instant	18.79	299.67	301.34	67.12	994.99
2014/12/21 19:50:00	1 min instant	18.97	299.64	301.34	67.45	994.93
2014/12/21 19:51:00	1 min instant	19.09	299.64	301.34	67.49	994.93
2014/12/21 19:52:00	1 min instant	18.93	299.63	301.34	67.53	994.93
2014/12/21 19:53:00	1 min instant	19.15	299.64	301.35	67.18	994.93
2014/12/21 19:54:00	1 min instant	20.77	299.65	301.35	66.94	994.93
2014/12/21 19:55:00	1 min instant	20.44	299.66	301.35	66.84	994.89
2014/12/21 19:56:00	1 min instant	18.39	299.65	301.34	66.94	994.93
2014/12/21 19:57:00	1 min instant	19.25	299.63	301.34	67.26	994.89
2014/12/21 19:58:00	1 min instant	19.03	299.61	301.34	67.52	994.86
2014/12/21 19:59:00	1 min instant	20.00	299.61	301.34	67.56	994.86
2014/12/21 20:00:00	1 min instant	19.72	299.60	301.35	67.63	994.89
2014/12/21 20:01:00	1 min instant	19.88	299.64	301.35	67.25	994.93
2014/12/21 20:02:00	1 min instant	20.63	299.65	301.35	67.24	994.93
2014/12/21 20:03:00	1 min instant	20.11	299.66	301.35	67.30	994.93
2014/12/21 20:04:00	1 min instant	19.03	299.67	301.35	67.45	994.93
2014/12/21 20:05:00	1 min instant	20.16	299.63	301.35	67.43	994.93
2014/12/21 20:06:00	1 min instant	24.02	299.62	301.35	67.22	994.93
2014/12/21 20:07:00	1 min instant	19.51	299.62	301.35	67.18	994.93
2014/12/21 20:08:00	1 min instant	19.85	299.63	301.35	67.38	994.93
2014/12/21 20:09:00	1 min instant	20.27	299.64	301.36	67.16	994.93
2014/12/21 20:10:00	1 min instant	21.10	299.65	301.36	67.00	994.86
2014/12/21 20:11:00	1 min instant	15.18	299.66	301.36	67.33	994.93
2014/12/21 20:12:00	1 min instant	20.95	299.66	301.35	67.28	994.93
2014/12/21 20:13:00	1 min instant	20.15	299.63	301.35	67.40	994.93
2014/12/21 20:14:00	1 min instant	25.38	299.63	301.35	67.32	994.93
2014/12/21 20:15:00	1 min instant	20.78	299.62	301.35	67.32	994.93
2014/12/21 20:16:00	1 min instant	21.85	299.64	301.36	67.35	994.96
2014/12/21 20:17:00	1 min instant	20.32	299.66	301.36	67.29	994.93
2014/12/21 20:18:00	1 min instant	19.42	299.70	301.37	66.99	994.93
2014/12/21 20:19:00	1 min instant	20.26	299.73	301.38	66.73	994.93
2014/12/21 20:20:00	1 min instant	20.28	299.72	301.38	66.83	994.93
2014/12/21 20:21:00	1 min instant	19.55	299.73	301.38	66.91	994.93
2014/12/21 20:22:00	1 min instant	19.92	299.72	301.38	66.96	994.93
2014/12/21 20:23:00	1 min instant	20.15	299.70	301.38	66.87	994.96
2014/12/21 20:24:00	1 min instant	17.41	299.70	301.38	66.95	994.96
2014/12/21 20:25:00	1 min instant	20.67	299.72	301.39	66.94	994.99
2014/12/21 20:26:00	1 min instant	20.71	299.75	301.39	66.68	994.99
2014/12/21 20:27:00	1 min instant	20.61	299.77	301.40	66.54	994.96
2014/12/21 20:28:00	1 min instant	20.69	299.80	301.41	66.44	994.99
2014/12/21 20:29:00	1 min instant	20.16	299.85	301.42	66.19	995.03
2014/12/21 20:30:00	1 min instant	20.28	299.85	301.42	66.15	994.99
2014/12/21 20:31:00	1 min instant	20.00	299.85	301.42	66.19	994.99
2014/12/21 20:32:00	1 min instant	19.92	299.84	301.42	66.24	994.99
2014/12/21 20:33:00	1 min instant	19.92	299.85	301.43	66.23	994.93
2014/12/21 20:34:00	1 min instant	19.96	299.85	301.44	66.22	994.96
2014/12/21 20:35:00	1 min instant	20.16	299.87	301.44	66.72	994.96
2014/12/21 20:36:00	1 min instant	20.28	299.90	301.45	66.69	994.93
2014/12/21 20:37:00	1 min instant	18.19	299.92	301.46	66.47	994.93
2014/12/21 20:38:00	1 min instant	19.51	299.96	301.47	66.44	994.89
2014/12/21 20:39:00	1 min instant	19.08	300.00	301.48	66.61	994.86
2014/12/21 20:40:00	1 min instant	20.59	300.02	301.49	66.64	994.93
2014/12/21 20:41:00	1 min instant	19.33	300.01	301.50	66.68	994.89
2014/12/21 20:42:00	1 min instant	20.36	300.01	301.50	66.73	994.93
2014/12/21 20:43:00	1 min instant	18.69	300.00	301.51	66.73	994.89
2014/12/21 20:44:00	1 min instant	21.16	300.02	301.51	66.96	994.89
2014/12/21 20:45:00	1 min instant	36.23	300.02	301.52	66.83	994.93
2014/12/21 20:46:00	1 min instant	15.82	300.06	301.54	66.73	994.89
2014/12/21 20:47:00	1 min instant	21.97	300.08	301.55	66.53	994.96
2014/12/21 20:48:01	1 min instant	20.07	300.12	301.56	66.22	994.96
2014/12/21 20:49:00	1 min instant	20.52	300.17	301.57	66.04	994.96
2014/12/21 20:50:00	1 min instant	20.17	300.20	301.58	66.06	995.03
2014/12/21 20:51:00	1 min instant	21.39	300.21	301.59	65.84	994.99
2014/12/21 20:52:00	1 min instant	21.35	300.22	301.60	65.84	994.99
2014/12/21 20:53:00	1 min instant	20.86	300.22	301.61	66.00	994.99
2014/12/21 20:54:00	1 min instant	21.19	300.21	301.61	65.80	994.96
2014/12/21 20:55:00	1 min instant	21.48	300.21	301.63	65.88	994.93
2014/12/21 20:56:00	1 min instant	21.41	300.21	301.63	65.85	994.93
2014/12/21 20:57:00	1 min instant	20.15	300.23	301.64	65.83	994.93
2014/12/21 20:58:00	1 min instant	21.09	300.24	301.65	65.82	994.93
2014/12/21 20:59:00	1 min instant	22.08	300.29	301.67	65.87	994.86
2014/12/21 21:00:00	1 min instant	20.78	300.30	301.68	65.90	994.89
2014/12/21 21:01:00	1 min instant	20.42	300.34	301.70	65.79	994.86
2014/12/21 21:02:00	1 min instant	20.73	300.39	301.71	65.54	994.86
2014/12/21 21:03:00	1 min instant	21.22	300.39	301.72	65.65	994.82
2014/12/21 21:04:00	1 min instant	20.18	300.41	301.73	65.64	994.86
2014/12/21 21:05:00	1 min instant	20.30	300.41	301.74	65.46	994.86
2014/12/21 21:06:00	1 min instant	22.07	300.41	301.75	65.61	994.89
2014/12/21 21:07:00	1 min instant	20.22	300.39	301.76	65.85	994.93
2014/12/21 21:08:00	1 min instant	21.19	300.39	301.77	65.90	994.89
2014/12/21 21:09:00	1 min instant	20.48	300.38	301.77	65.68	994.89
2014/12/21 21:10:00	1 min instant	20.39	300.41	301.79	65.74	994.93
2014/12/21 21:11:00	1 min instant	19.98	300.42	301.80	65.60	994.93
2014/12/21 21:12:00	1 min instant	19.96	300.46	301.82	65.64	994.93
2014/12/21 21:13:00	1 min instant	19.88	300.49	301.83	65.61	994.93
2014/12/21 21:14:00	1 min instant	19.72	300.52	301.84	65.47	994.96
2014/12/21 21:15:00	1 min instant	19.47	300.52	301.85	65.49	994.96
2014/12/21 21:16:00	1 min instant	19.37	300.52	301.85	65.54	994.93
2014/12/21 21:17:00	1 min instant	19.16	300.51	301.86	65.53	994.93
2014/12/21 21:18:00	1 min instant	19.32	300.50	301.87	65.56	994.93
2014/12/21 21:19:00	1 min instant	19.24	300.50	301.88	65.53	994.96
2014/12/21 21:20:00	1 min instant	19.06	300.48	301.88	65.70	994.89
2014/12/21 21:21:00	1 min instant	19.07	300.49	301.89	65.67	994.99
2014/12/21 21:22:00	1 min instant	19.50	300.50	301.90	65.57	994.93
2014/12/21 21:23:00	1 min instant	18.30	300.50	301.91	65.55	995.03
2014/12/21 21:24:00	1 min instant	18.41	300.54	301.93	65.60	995.06
2014/12/21 21:25:00	1 min instant	18.60	300.56	301.94	65.46	995.03
2014/12/21 21:26:00	1 min instant	22.21	300.59	301.95	65.41	995.06
2014/12/21 21:27:00	1 min instant	19.90	300.62	301.97	65.30	995.13
2014/12/21 21:28:00	1 min instant	19.67	300.64	301.98	65.33	995.10
2014/12/21 21:29:00	1 min instant	19.64	300.64	301.98	65.39	995.13
2014/12/21 21:30:00	1 min instant	19.60	300.64	301.99	65.42	995.13
2014/12/21 21:31:00	1 min instant	19.63	300.62	302.00	65.49	995.13
2014/12/21 21:32:00	1 min instant	19.78	300.60	302.00	65.43	995.13
2014/12/21 21:33:00	1 min instant	20.22	300.61	302.01	65.30	995.13
2014/12/21 21:34:01	1 min instant	19.39	300.59	302.02	65.26	995.20
2014/12/21 21:35:00	1 min instant	19.29	300.60	302.02	65.22	995.16
2014/12/21 21:36:00	1 min instant	19.48	300.61	302.03	65.16	995.20
2014/12/21 21:37:00	1 min instant	19.09	300.63	302.05	65.14	995.20
2014/12/21 21:38:00	1 min instant	18.94	300.64	302.05	65.07	995.16
2014/12/21 21:39:00	1 min instant	18.44	300.66	302.06	64.98	995.20
2014/12/21 21:40:00	1 min instant	18.04	300.69	302.08	64.83	995.13
2014/12/21 21:41:00	1 min instant	18.10	300.70	302.08	64.83	995.13
2014/12/21 21:42:00	1 min instant	18.13	300.69	302.09	64.84	995.13
2014/12/21 21:43:00	1 min instant	18.15	300.68	302.10	64.92	995.13
2014/12/21 21:44:00	1 min instant	18.30	300.67	302.10	64.97	995.16
2014/12/21 21:45:00	1 min instant	18.41	300.67	302.10	65.07	995.16
2014/12/21 21:46:00	1 min instant	18.62	300.65	302.11	65.13	995.16
2014/12/21 21:47:00	1 min instant	18.74	300.64	302.12	65.21	995.16
2014/12/21 21:48:00	1 min instant	19.00	300.67	302.12	65.20	995.20
2014/12/21 21:49:00	1 min instant	18.98	300.66	302.13	65.18	995.16
2014/12/21 21:50:01	1 min instant	18.76	300.68	302.14	65.18	995.13
2014/12/21 21:51:00	1 min instant	18.51	300.69	302.15	65.17	995.13
2014/12/21 21:52:00	1 min instant	18.60	300.71	302.16	65.12	995.10
2014/12/21 21:53:00	1 min instant	17.90	300.74	302.17	65.02	995.10
2014/12/21 21:54:00	1 min instant	18.50	300.76	302.18	64.99	995.06
2014/12/21 21:55:00	1 min instant	18.08	300.77	302.18	64.98	995.10
2014/12/21 21:56:00	1 min instant	18.30	300.76	302.19	65.00	995.13
2014/12/21 21:57:00	1 min instant	17.97	300.74	302.19	65.07	995.10
2014/12/21 21:58:00	1 min instant	17.74	300.73	302.20	65.05	995.13
2014/12/21 21:59:00	1 min instant	17.40	300.72	302.20	65.09	995.10
2014/12/21 22:00:00	1 min instant	17.67	300.71	302.21	65.11	995.10
2014/12/21 22:01:00	1 min instant	18.14	300.72	302.21	65.10	995.13
2014/12/21 22:02:00	1 min instant	18.25	300.70	302.22	65.11	995.16
2014/12/21 22:03:00	1 min instant	18.63	300.72	302.23	65.03	995.20
2014/12/21 22:04:00	1 min instant	18.78	300.74	302.24	64.98	995.16
2014/12/21 22:05:00	1 min instant	18.74	300.75	302.24	64.92	995.20
2014/12/21 22:06:00	1 min instant	18.49	300.79	302.25	64.80	995.20
2014/12/21 22:07:00	1 min instant	18.50	300.81	302.26	64.71	995.20
2014/12/21 22:08:00	1 min instant	18.43	300.82	302.27	64.66	995.13
2014/12/21 22:09:00	1 min instant	18.33	300.83	302.27	64.63	995.20
2014/12/21 22:10:00	1 min instant	18.46	300.83	302.27	64.65	995.20
2014/12/21 22:11:00	1 min instant	18.44	300.80	302.28	64.71	995.20
2014/12/21 22:12:00	1 min instant	18.13	300.79	302.28	64.75	995.20
2014/12/21 22:13:00	1 min instant	18.29	300.76	302.29	64.78	995.20
2014/12/21 22:14:00	1 min instant	19.12	300.76	302.29	64.77	995.23
2014/12/21 22:15:00	1 min instant	19.94	300.74	302.29	64.76	995.27
2014/12/21 22:16:00	1 min instant	17.91	300.76	302.30	64.67	995.23
2014/12/21 22:17:00	1 min instant	18.35	300.77	302.30	64.64	995.16
2014/12/21 22:18:00	1 min instant	17.11	300.77	302.31	64.58	995.23
2014/12/21 22:19:00	1 min instant	18.08	300.80	302.32	64.41	995.27
2014/12/21 22:20:00	1 min instant	17.75	300.82	302.33	64.37	995.27
2014/12/21 22:21:00	1 min instant	18.22	300.83	302.33	64.32	995.23
2014/12/21 22:22:00	1 min instant	18.57	300.87	302.34	64.11	995.30
2014/12/21 22:23:00	1 min instant	18.80	300.88	302.35	64.04	995.27
2014/12/21 22:24:00	1 min instant	19.28	300.87	302.35	64.03	995.30
2014/12/21 22:25:00	1 min instant	19.69	300.86	302.35	64.11	995.30
2014/12/21 22:26:00	1 min instant	19.16	300.84	302.35	64.08	995.30
2014/12/21 22:27:00	1 min instant	18.93	300.82	302.36	64.11	995.33
2014/12/21 22:28:00	1 min instant	19.14	300.81	302.36	64.12	995.37
2014/12/21 22:29:00	1 min instant	21.89	300.79	302.36	64.14	995.40
2014/12/21 22:30:00	1 min instant	19.82	300.80	302.36	64.16	995.40
2014/12/21 22:31:00	1 min instant	19.73	300.80	302.37	64.10	995.44
2014/12/21 22:32:00	1 min instant	19.80	300.79	302.38	64.05	995.40
2014/12/21 22:33:00	1 min instant	19.53	300.81	302.38	63.99	995.37
2014/12/21 22:34:00	1 min instant	19.29	300.83	302.39	63.94	995.40
2014/12/21 22:35:00	1 min instant	19.51	300.87	302.40	63.86	995.44
2014/12/21 22:36:00	1 min instant	18.67	300.90	302.41	63.71	995.44
2014/12/21 22:37:00	1 min instant	17.63	300.92	302.41	63.61	995.47
2014/12/21 22:38:00	1 min instant	18.34	300.94	302.42	63.58	995.47
2014/12/21 22:39:00	1 min instant	18.75	300.94	302.42	63.53	995.54
2014/12/21 22:40:00	1 min instant	19.19	300.93	302.42	63.62	995.54
2014/12/21 22:41:00	1 min instant	19.00	300.91	302.42	63.60	995.54
2014/12/21 22:42:00	1 min instant	19.08	300.87	302.42	63.64	995.54
2014/12/21 22:43:00	1 min instant	19.13	300.87	302.42	63.66	995.57
2014/12/21 22:44:00	1 min instant	18.73	300.85	302.43	63.72	995.57
2014/12/21 22:45:00	1 min instant	16.48	300.84	302.43	63.71	995.60
2014/12/21 22:46:00	1 min instant	18.48	300.85	302.43	63.71	995.57
2014/12/21 22:47:00	1 min instant	18.89	300.84	302.43	63.72	995.57
2014/12/21 22:48:00	1 min instant	19.54	300.85	302.44	63.60	995.60
2014/12/21 22:49:00	1 min instant	19.58	300.87	302.45	63.50	995.60
2014/12/21 22:50:00	1 min instant	19.48	300.88	302.46	63.40	995.60
2014/12/21 22:51:00	1 min instant	19.37	300.92	302.46	63.31	995.60
2014/12/21 22:52:00	1 min instant	19.42	300.95	302.47	63.20	995.64
2014/12/21 22:53:00	1 min instant	19.44	300.96	302.47	63.09	995.60
2014/12/21 22:54:00	1 min instant	19.16	300.97	302.48	63.10	995.57
2014/12/21 22:55:00	1 min instant	19.16	300.95	302.48	63.17	995.60
2014/12/21 22:56:00	1 min instant	19.26	300.95	302.47	63.21	995.64
2014/12/21 22:57:00	1 min instant	19.21	300.93	302.48	63.25	995.64
2014/12/21 22:58:00	1 min instant	19.39	300.89	302.48	63.31	995.67
2014/12/21 22:59:00	1 min instant	19.92	300.88	302.48	63.30	995.67
2014/12/21 23:00:00	1 min instant	19.82	300.86	302.48	63.33	995.71
2014/12/21 23:01:00	1 min instant	19.70	300.85	302.48	63.31	995.67
2014/12/21 23:02:00	1 min instant	19.39	300.86	302.48	63.29	995.67
2014/12/21 23:03:00	1 min instant	19.27	300.84	302.48	63.25	995.71
2014/12/21 23:04:00	1 min instant	19.24	300.88	302.48	63.15	995.74
2014/12/21 23:05:00	1 min instant	19.70	300.87	302.49	63.09	995.74
2014/12/21 23:06:00	1 min instant	19.27	300.89	302.50	63.00	995.74
2014/12/21 23:07:00	1 min instant	19.41	300.94	302.51	62.91	995.74
2014/12/21 23:08:00	1 min instant	19.36	300.95	302.51	62.77	995.77
2014/12/21 23:09:00	1 min instant	19.47	300.97	302.52	62.68	995.77
2014/12/21 23:10:00	1 min instant	19.66	300.98	302.52	62.63	995.77
2014/12/21 23:11:00	1 min instant	19.59	300.97	302.52	62.66	995.81
2014/12/21 23:12:00	1 min instant	19.59	300.95	302.52	62.69	995.77
2014/12/21 23:13:00	1 min instant	19.43	300.93	302.51	62.72	995.81
2014/12/21 23:14:00	1 min instant	19.39	300.89	302.51	62.77	995.84
2014/12/21 23:15:00	1 min instant	19.51	300.88	302.51	62.79	995.81
2014/12/21 23:16:00	1 min instant	19.62	300.86	302.51	62.81	995.81
2014/12/21 23:17:00	1 min instant	19.63	300.86	302.51	62.81	995.81
2014/12/21 23:18:00	1 min instant	19.74	300.84	302.51	62.79	995.81
2014/12/21 23:19:00	1 min instant	19.81	300.84	302.51	62.75	995.81
2014/12/21 23:20:00	1 min instant	19.80	300.86	302.52	62.64	995.81
2014/12/21 23:21:00	1 min instant	19.80	300.87	302.52	62.58	995.77
2014/12/21 23:22:00	1 min instant	19.83	300.89	302.52	62.49	995.81
2014/12/21 23:23:00	1 min instant	19.82	300.93	302.53	62.38	995.81
2014/12/21 23:24:00	1 min instant	19.81	300.95	302.54	62.26	995.77
2014/12/21 23:25:00	1 min instant	19.73	300.99	302.54	62.15	995.81
2014/12/21 23:26:00	1 min instant	19.71	301.00	302.55	62.05	995.81
2014/12/21 23:27:00	1 min instant	19.76	300.99	302.54	62.00	995.84
2014/12/21 23:28:00	1 min instant	19.74	300.98	302.54	62.11	995.84
2014/12/21 23:29:00	1 min instant	19.71	300.94	302.54	62.13	995.88
2014/12/21 23:30:00	1 min instant	19.35	300.92	302.54	62.18	995.88
2014/12/21 23:31:00	1 min instant	19.13	300.90	302.54	62.19	995.84
2014/12/21 23:32:00	1 min instant	19.03	300.88	302.54	62.16	995.88
2014/12/21 23:33:00	1 min instant	18.99	300.85	302.53	62.17	995.84
2014/12/21 23:34:00	1 min instant	18.50	300.84	302.53	62.16	995.88
2014/12/21 23:35:00	1 min instant	17.99	300.85	302.53	62.05	995.88
2014/12/21 23:36:00	1 min instant	17.23	300.87	302.53	61.93	995.91
2014/12/21 23:37:00	1 min instant	17.59	300.87	302.54	61.84	995.88
2014/12/21 23:38:00	1 min instant	16.80	300.88	302.54	61.75	995.91
2014/12/21 23:39:00	1 min instant	18.04	300.90	302.55	61.64	995.94
2014/12/21 23:40:00	1 min instant	16.36	300.94	302.55	61.51	995.94
2014/12/21 23:41:00	1 min instant	16.30	300.96	302.56	61.41	995.98
2014/12/21 23:42:00	1 min instant	16.79	301.00	302.57	61.26	996.01
2014/12/21 23:43:00	1 min instant	16.94	301.03	302.57	61.15	996.01
2014/12/21 23:44:00	1 min instant	16.87	301.02	302.57	61.13	996.01
2014/12/21 23:45:00	1 min instant	17.15	301.01	302.57	61.14	996.08
2014/12/21 23:46:00	1 min instant	17.13	300.98	302.56	61.23	996.11
2014/12/21 23:47:00	1 min instant	17.15	300.96	302.56	61.24	996.11
2014/12/21 23:48:00	1 min instant	17.12	300.92	302.56	61.29	996.15
2014/12/21 23:49:00	1 min instant	17.00	300.90	302.56	61.33	996.15
2014/12/21 23:50:00	1 min instant	17.01	300.88	302.56	61.33	996.22
2014/12/21 23:51:00	1 min instant	16.02	300.87	302.55	61.34	996.22
2014/12/21 23:52:00	1 min instant	16.56	300.86	302.55	61.32	996.28
2014/12/21 23:53:00	1 min instant	17.53	300.85	302.55	61.28	996.25
2014/12/21 23:54:00	1 min instant	16.51	300.85	302.55	61.23	996.22
2014/12/21 23:55:00	1 min instant	16.79	300.87	302.56	61.19	996.22
2014/12/21 23:56:00	1 min instant	17.48	300.92	302.56	61.09	996.25
2014/12/21 23:57:00	1 min instant	17.11	300.93	302.57	61.02	996.28
2014/12/21 23:58:00	1 min instant	16.91	300.96	302.58	60.93	996.28
2014/12/21 23:59:00	1 min instant	17.03	300.99	302.58	60.81	996.28
2014/12/22 00:00:00	1 min instant	16.88	301.03	302.59	60.67	996.32
2014/12/22 00:01:00	1 min instant	16.93	301.04	302.59	60.64	996.32
2014/12/22 00:02:00	1 min instant	16.83	301.04	302.59	60.66	996.32
2014/12/22 00:03:00	1 min instant	16.71	301.02	302.59	60.72	996.35
2014/12/22 00:04:00	1 min instant	16.49	300.99	302.58	60.78	996.42
2014/12/22 00:05:00	1 min instant	16.18	300.95	302.58	60.86	996.42
2014/12/22 00:06:00	1 min instant	14.04	300.93	302.58	60.93	996.49
2014/12/22 00:07:00	1 min instant	17.79	300.91	302.58	60.98	996.45
2014/12/22 00:08:00	1 min instant	17.69	300.89	302.57	60.99	996.49
2014/12/22 00:09:00	1 min instant	16.72	300.87	302.57	61.03	996.52
2014/12/22 00:10:01	1 min instant	16.86	300.86	302.57	61.01	996.52
2014/12/22 00:11:00	1 min instant	16.52	300.86	302.57	60.99	996.49
2014/12/22 00:12:00	1 min instant	16.02	300.87	302.57	60.94	996.55
2014/12/22 00:13:00	1 min instant	17.51	300.89	302.58	60.86	996.55
2014/12/22 00:14:00	1 min instant	15.54	300.92	302.58	60.78	996.55
2014/12/22 00:15:00	1 min instant	15.92	300.94	302.59	60.68	996.55
2014/12/22 00:16:00	1 min instant	17.78	300.99	302.59	60.54	996.55
2014/12/22 00:17:00	1 min instant	17.42	301.00	302.60	60.62	996.52
2014/12/22 00:18:00	1 min instant	17.22	301.03	302.60	60.27	996.52
2014/12/22 00:19:00	1 min instant	17.31	301.05	302.61	60.46	996.55
2014/12/22 00:20:00	1 min instant	17.15	301.01	302.60	60.34	996.55
2014/12/22 00:21:00	1 min instant	17.20	301.01	302.60	60.48	996.59
2014/12/22 00:22:00	1 min instant	17.25	300.99	302.60	60.51	996.59
2014/12/22 00:23:00	1 min instant	17.26	300.96	302.59	60.49	996.59
2014/12/22 00:24:00	1 min instant	17.15	300.94	302.59	60.60	996.69
2014/12/22 00:25:00	1 min instant	17.14	300.89	302.59	60.74	996.72
2014/12/22 00:26:00	1 min instant	17.09	300.88	302.58	60.70	996.72
2014/12/22 00:27:00	1 min instant	17.18	300.87	302.58	60.70	996.69
2014/12/22 00:28:00	1 min instant	17.39	300.87	302.58	60.71	996.76
2014/12/22 00:29:00	1 min instant	16.12	300.88	302.58	60.61	996.79
2014/12/22 00:30:00	1 min instant	16.55	300.87	302.58	60.55	996.76
2014/12/22 00:31:00	1 min instant	16.69	300.91	302.59	60.64	996.79
2014/12/22 00:32:00	1 min instant	16.94	300.95	302.59	60.30	996.86
2014/12/22 00:33:00	1 min instant	17.00	300.93	302.60	60.22	996.83
2014/12/22 00:34:00	1 min instant	16.89	300.99	302.60	60.32	996.83
2014/12/22 00:35:00	1 min instant	16.90	301.02	302.61	60.22	996.86
2014/12/22 00:36:00	1 min instant	17.26	301.05	302.62	60.14	996.86
2014/12/22 00:37:00	1 min instant	12.55	301.09	302.62	60.08	996.89
2014/12/22 00:38:00	1 min instant	17.00	301.08	302.62	60.04	996.89
2014/12/22 00:39:00	1 min instant	16.49	301.08	302.62	60.10	996.89
2014/12/22 00:40:00	1 min instant	16.27	301.06	302.62	60.11	996.89
2014/12/22 00:41:01	1 min instant	16.23	301.00	302.61	60.24	996.93
2014/12/22 00:42:00	1 min instant	13.63	300.97	302.61	60.31	996.89
2014/12/22 00:43:00	1 min instant	13.85	300.94	302.61	60.34	996.96
2014/12/22 00:44:00	1 min instant	18.02	300.96	302.61	60.37	997.00
2014/12/22 00:45:00	1 min instant	16.00	300.96	302.60	60.44	996.96
2014/12/22 00:46:00	1 min instant	16.89	300.93	302.60	60.46	997.03
2014/12/22 00:47:00	1 min instant	16.92	300.89	302.60	60.50	997.03
2014/12/22 00:48:00	1 min instant	16.77	300.88	302.60	60.45	997.03
2014/12/22 00:49:00	1 min instant	16.74	300.89	302.60	60.46	997.03
2014/12/22 00:50:00	1 min instant	16.53	300.93	302.61	60.22	997.06
2014/12/22 00:51:00	1 min instant	16.51	300.96	302.61	60.19	997.03
2014/12/22 00:52:00	1 min instant	16.47	300.99	302.61	60.09	997.06
2014/12/22 00:53:00	1 min instant	16.50	301.02	302.62	60.03	997.10
2014/12/22 00:54:00	1 min instant	16.63	301.07	302.63	59.92	997.06
2014/12/22 00:55:00	1 min instant	16.84	301.07	302.64	59.81	997.10
2014/12/22 00:56:00	1 min instant	17.23	301.10	302.64	59.74	997.10
2014/12/22 00:57:01	1 min instant	16.96	301.09	302.64	59.75	997.10
2014/12/22 00:58:00	1 min instant	15.82	301.09	302.64	59.78	997.13
2014/12/22 00:59:00	1 min instant	15.73	301.06	302.63	59.84	997.16
2014/12/22 01:00:00	1 min instant	15.78	301.02	302.63	59.88	997.16
2014/12/22 01:01:00	1 min instant	15.77	300.97	302.63	59.99	997.20
2014/12/22 01:02:00	1 min instant	15.67	300.94	302.62	60.00	997.23
2014/12/22 01:03:00	1 min instant	15.67	300.92	302.62	60.08	997.23
2014/12/22 01:04:00	1 min instant	15.62	300.90	302.61	60.05	997.27
2014/12/22 01:05:00	1 min instant	15.37	300.89	302.61	60.04	997.30
2014/12/22 01:06:00	1 min instant	15.54	300.90	302.61	60.01	997.27
2014/12/22 01:07:00	1 min instant	15.53	300.91	302.61	59.92	997.33
2014/12/22 01:08:00	1 min instant	15.64	300.92	302.61	59.87	997.37
2014/12/22 01:09:00	1 min instant	15.61	300.94	302.62	59.77	997.33
2014/12/22 01:10:00	1 min instant	15.57	300.97	302.63	59.70	997.40
2014/12/22 01:11:00	1 min instant	15.53	301.00	302.63	59.63	997.40
2014/12/22 01:12:00	1 min instant	15.45	301.04	302.63	59.54	997.40
2014/12/22 01:13:00	1 min instant	15.45	301.08	302.64	59.47	997.44
2014/12/22 01:14:00	1 min instant	15.43	301.10	302.65	59.31	997.44
2014/12/22 01:15:00	1 min instant	15.43	301.09	302.65	59.28	997.44
2014/12/22 01:16:00	1 min instant	15.46	301.10	302.65	59.28	997.44
2014/12/22 01:17:00	1 min instant	15.44	301.07	302.64	59.37	997.50
2014/12/22 01:18:00	1 min instant	15.47	301.04	302.64	59.42	997.50
2014/12/22 01:19:00	1 min instant	15.55	300.99	302.64	59.53	997.54
2014/12/22 01:20:00	1 min instant	15.46	300.96	302.63	59.57	997.54
2014/12/22 01:21:00	1 min instant	15.51	300.94	302.63	59.65	997.57
2014/12/22 01:22:00	1 min instant	15.58	300.91	302.62	59.66	997.57
2014/12/22 01:23:00	1 min instant	15.54	300.90	302.62	59.70	997.50
2014/12/22 01:24:00	1 min instant	15.50	300.89	302.62	59.66	997.50
2014/12/22 01:25:00	1 min instant	15.55	300.89	302.61	59.63	997.57
2014/12/22 01:26:00	1 min instant	15.34	300.89	302.62	59.59	997.54
2014/12/22 01:27:00	1 min instant	15.29	300.92	302.62	59.52	997.57
2014/12/22 01:28:00	1 min instant	15.27	300.94	302.62	59.49	997.54
2014/12/22 01:29:00	1 min instant	15.40	300.97	302.63	59.38	997.50
2014/12/22 01:30:00	1 min instant	15.34	301.00	302.63	59.30	997.57
2014/12/22 01:31:00	1 min instant	15.36	301.03	302.64	59.22	997.54
2014/12/22 01:32:00	1 min instant	15.28	301.06	302.64	59.13	997.50
2014/12/22 01:33:00	1 min instant	15.25	301.12	302.66	59.00	997.50
2014/12/22 01:34:00	1 min instant	15.27	301.14	302.66	58.90	997.47
2014/12/22 01:35:00	1 min instant	15.36	301.15	302.67	58.84	997.50
2014/12/22 01:36:00	1 min instant	15.13	301.16	302.67	58.85	997.47
2014/12/22 01:37:00	1 min instant	15.90	301.14	302.67	58.87	997.47
2014/12/22 01:38:00	1 min instant	15.33	301.10	302.66	58.97	997.50
2014/12/22 01:39:00	1 min instant	15.52	301.05	302.65	59.08	997.57
2014/12/22 01:40:00	1 min instant	15.28	301.02	302.65	59.14	997.57
2014/12/22 01:41:00	1 min instant	15.19	300.98	302.65	59.22	997.57
2014/12/22 01:42:00	1 min instant	15.29	300.96	302.64	59.24	997.57
2014/12/22 01:43:00	1 min instant	15.30	300.93	302.64	59.32	997.61
2014/12/22 01:44:00	1 min instant	15.25	300.93	302.64	59.30	997.57
2014/12/22 01:45:00	1 min instant	15.23	300.93	302.64	59.31	997.57
2014/12/22 01:46:00	1 min instant	15.17	300.92	302.64	59.23	997.57
2014/12/22 01:47:00	1 min instant	15.10	300.95	302.64	59.21	997.64
2014/12/22 01:48:00	1 min instant	15.07	300.96	302.64	59.13	997.61
2014/12/22 01:49:00	1 min instant	15.07	300.99	302.65	59.06	997.64
2014/12/22 01:50:00	1 min instant	15.15	301.00	302.65	59.01	997.64
2014/12/22 01:51:00	1 min instant	15.24	301.03	302.66	58.93	997.64
2014/12/22 01:52:00	1 min instant	15.36	301.09	302.66	58.87	997.67
2014/12/22 01:53:00	1 min instant	15.41	301.13	302.67	58.75	997.67
2014/12/22 01:54:00	1 min instant	15.43	301.15	302.68	58.61	997.71
2014/12/22 01:55:00	1 min instant	15.46	301.16	302.68	58.54	997.78
2014/12/22 01:56:00	1 min instant	15.47	301.16	302.68	58.61	997.71
2014/12/22 01:57:00	1 min instant	15.38	301.14	302.68	58.68	997.78
2014/12/22 01:58:00	1 min instant	15.53	301.11	302.67	58.73	997.78
2014/12/22 01:59:00	1 min instant	15.57	301.05	302.67	58.85	997.71
2014/12/22 02:00:00	1 min instant	15.79	301.03	302.67	58.87	997.74
2014/12/22 02:01:00	1 min instant	15.66	300.99	302.66	58.98	997.74
2014/12/22 02:02:00	1 min instant	16.04	300.94	302.65	59.05	997.81
2014/12/22 02:03:00	1 min instant	16.00	300.93	302.65	59.06	997.78
2014/12/22 02:04:00	1 min instant	15.76	300.92	302.65	59.08	997.81
2014/12/22 02:05:00	1 min instant	15.89	300.93	302.65	59.07	997.84
2014/12/22 02:06:00	1 min instant	15.93	300.92	302.65	59.03	997.84
2014/12/22 02:07:00	1 min instant	16.05	300.95	302.65	58.99	997.81
2014/12/22 02:08:00	1 min instant	15.90	300.95	302.65	58.93	997.84
2014/12/22 02:09:00	1 min instant	15.82	300.99	302.65	58.83	997.84
2014/12/22 02:10:00	1 min instant	15.94	301.02	302.66	58.74	997.84
2014/12/22 02:11:00	1 min instant	15.97	301.04	302.67	58.67	997.84
2014/12/22 02:12:00	1 min instant	16.05	301.08	302.67	58.60	997.78
2014/12/22 02:13:00	1 min instant	16.21	301.11	302.67	58.56	997.84
2014/12/22 02:14:00	1 min instant	15.90	301.13	302.69	58.50	997.84
2014/12/22 02:15:00	1 min instant	15.47	301.16	302.69	58.36	997.84
2014/12/22 02:16:00	1 min instant	15.19	301.19	302.69	58.32	997.84
2014/12/22 02:17:00	1 min instant	15.28	301.18	302.69	58.34	997.88
2014/12/22 02:18:00	1 min instant	15.15	301.14	302.69	58.46	997.84
2014/12/22 02:19:00	1 min instant	15.07	301.12	302.68	58.54	997.88
2014/12/22 02:20:00	1 min instant	15.16	301.06	302.68	58.64	997.88
2014/12/22 02:21:00	1 min instant	15.06	301.03	302.67	58.76	997.91
2014/12/22 02:22:00	1 min instant	15.19	301.00	302.67	58.83	997.91
2014/12/22 02:23:00	1 min instant	15.09	300.96	302.66	58.87	997.88
2014/12/22 02:24:00	1 min instant	15.11	300.95	302.66	58.92	997.91
2014/12/22 02:25:00	1 min instant	15.10	300.93	302.66	58.92	997.88
2014/12/22 02:26:00	1 min instant	15.14	300.93	302.66	58.93	997.88
2014/12/22 02:27:00	1 min instant	15.18	300.94	302.66	58.86	997.84
2014/12/22 02:28:00	1 min instant	15.60	300.96	302.66	58.80	997.84
2014/12/22 02:29:00	1 min instant	15.89	300.97	302.66	58.81	997.84
2014/12/22 02:30:00	1 min instant	16.19	300.99	302.66	58.68	997.84
2014/12/22 02:31:00	1 min instant	15.79	301.02	302.67	58.62	997.81
2014/12/22 02:32:00	1 min instant	14.88	301.05	302.67	58.58	997.88
2014/12/22 02:33:00	1 min instant	16.22	301.08	302.68	58.49	997.84
2014/12/22 02:34:00	1 min instant	15.73	301.13	302.69	58.41	997.88
2014/12/22 02:35:00	1 min instant	15.55	301.15	302.69	58.35	997.88
2014/12/22 02:36:00	1 min instant	15.44	301.18	302.70	58.22	997.88
2014/12/22 02:37:00	1 min instant	15.21	301.20	302.70	58.16	997.91
2014/12/22 02:38:00	1 min instant	15.01	301.20	302.70	58.18	997.91
2014/12/22 02:39:00	1 min instant	14.95	301.16	302.70	58.26	997.91
2014/12/22 02:40:00	1 min instant	15.18	301.13	302.69	58.36	997.91
2014/12/22 02:41:00	1 min instant	14.86	301.09	302.69	58.47	997.91
2014/12/22 02:42:00	1 min instant	14.73	301.04	302.68	58.58	997.94
2014/12/22 02:43:00	1 min instant	14.48	301.00	302.68	58.65	997.94
2014/12/22 02:44:00	1 min instant	13.84	300.96	302.67	58.76	997.94
2014/12/22 02:45:00	1 min instant	22.53	300.94	302.67	58.78	997.98
2014/12/22 02:46:01	1 min instant	17.33	300.93	302.67	58.78	998.01
2014/12/22 02:47:00	1 min instant	13.97	300.93	302.66	58.78	998.05
2014/12/22 02:48:00	1 min instant	16.06	300.93	302.66	58.69	997.98
2014/12/22 02:49:00	1 min instant	14.87	300.93	302.66	58.70	998.05
2014/12/22 02:50:00	1 min instant	14.42	300.96	302.67	58.60	998.05
2014/12/22 02:51:00	1 min instant	14.59	300.98	302.67	58.57	998.05
2014/12/22 02:52:00	1 min instant	14.36	301.02	302.67	58.49	998.05
2014/12/22 02:53:00	1 min instant	13.79	301.05	302.68	58.39	997.98
2014/12/22 02:54:00	1 min instant	15.32	301.10	302.69	58.27	997.98
2014/12/22 02:55:00	1 min instant	12.22	301.12	302.69	58.17	998.01
2014/12/22 02:56:00	1 min instant	12.11	301.14	302.69	58.13	997.98
2014/12/22 02:57:00	1 min instant	15.54	301.13	302.69	58.13	997.98
2014/12/22 02:58:00	1 min instant	15.65	301.11	302.69	58.17	997.98
2014/12/22 02:59:00	1 min instant	15.49	301.08	302.68	58.28	997.98
2014/12/22 03:00:00	1 min instant	14.51	301.02	302.67	58.40	997.98
2014/12/22 03:01:00	1 min instant	14.57	300.98	302.67	58.47	997.98
2014/12/22 03:02:00	1 min instant	13.43	300.97	302.67	58.50	998.01
2014/12/22 03:03:00	1 min instant	13.23	300.93	302.66	58.58	998.05
2014/12/22 03:04:00	1 min instant	14.88	300.91	302.66	58.65	998.05
2014/12/22 03:05:00	1 min instant	13.64	300.91	302.65	58.64	998.05
2014/12/22 03:06:00	1 min instant	14.21	300.90	302.65	58.61	998.05
2014/12/22 03:07:00	1 min instant	14.49	300.90	302.65	58.55	998.08
2014/12/22 03:08:00	1 min instant	14.09	300.91	302.65	58.53	998.11
2014/12/22 03:09:00	1 min instant	14.36	300.93	302.65	58.45	998.11
2014/12/22 03:10:00	1 min instant	14.32	300.97	302.66	58.38	998.01
2014/12/22 03:11:00	1 min instant	14.49	300.99	302.66	58.31	998.05
2014/12/22 03:12:00	1 min instant	14.57	301.02	302.67	58.22	998.08
2014/12/22 03:13:00	1 min instant	14.47	301.06	302.67	58.15	998.11
2014/12/22 03:14:00	1 min instant	14.41	301.09	302.67	58.10	998.11
2014/12/22 03:15:00	1 min instant	14.53	301.12	302.68	58.02	998.08
2014/12/22 03:16:00	1 min instant	14.65	301.17	302.69	57.85	998.08
2014/12/22 03:17:00	1 min instant	14.47	301.17	302.70	57.82	998.11
2014/12/22 03:18:00	1 min instant	12.56	301.18	302.70	57.79	998.11
2014/12/22 03:19:00	1 min instant	14.40	301.18	302.69	57.80	998.15
2014/12/22 03:20:00	1 min instant	13.66	301.14	302.69	57.93	998.15
2014/12/22 03:21:00	1 min instant	14.95	301.11	302.69	58.02	998.18
2014/12/22 03:22:00	1 min instant	14.47	301.05	302.68	58.14	998.18
2014/12/22 03:23:00	1 min instant	14.26	301.00	302.67	58.26	998.15
2014/12/22 03:24:00	1 min instant	14.15	300.99	302.67	58.31	998.18
2014/12/22 03:25:00	1 min instant	13.37	300.95	302.66	58.37	998.18
2014/12/22 03:26:00	1 min instant	13.73	300.92	302.66	58.41	998.18
2014/12/22 03:27:00	1 min instant	13.10	300.92	302.66	58.43	998.18
2014/12/22 03:28:00	1 min instant	13.58	300.92	302.66	58.38	998.18
2014/12/22 03:29:00	1 min instant	14.79	300.92	302.65	58.35	998.18
2014/12/22 03:30:00	1 min instant	14.95	300.94	302.66	58.28	998.18
2014/12/22 03:31:00	1 min instant	15.18	300.96	302.66	58.25	998.18
2014/12/22 03:32:00	1 min instant	15.32	300.99	302.66	58.14	998.22
2014/12/22 03:33:00	1 min instant	14.98	301.00	302.67	58.11	998.18
2014/12/22 03:34:00	1 min instant	14.82	301.03	302.67	58.04	998.22
2014/12/22 03:35:00	1 min instant	14.84	301.05	302.67	57.98	998.22
2014/12/22 03:36:00	1 min instant	14.75	301.10	302.68	57.87	998.18
2014/12/22 03:37:00	1 min instant	14.53	301.14	302.69	57.82	998.18
2014/12/22 03:38:00	1 min instant	14.35	301.17	302.70	57.75	998.11
2014/12/22 03:39:00	1 min instant	14.25	301.20	302.70	57.69	998.18
2014/12/22 03:40:00	1 min instant	14.41	301.22	302.71	57.63	998.15
2014/12/22 03:41:00	1 min instant	14.43	301.27	302.72	57.53	998.15
2014/12/22 03:42:00	1 min instant	14.43	301.28	302.73	57.46	998.15
2014/12/22 03:43:00	1 min instant	14.52	301.27	302.73	57.48	998.15
2014/12/22 03:44:00	1 min instant	14.33	301.24	302.72	57.55	998.18
2014/12/22 03:45:00	1 min instant	14.22	301.20	302.72	57.66	998.15
2014/12/22 03:46:00	1 min instant	14.35	301.17	302.71	57.76	998.11
2014/12/22 03:47:00	1 min instant	14.93	301.10	302.71	57.85	998.15
2014/12/22 03:48:00	1 min instant	14.52	301.06	302.70	57.96	998.15
2014/12/22 03:49:00	1 min instant	14.75	301.03	302.70	58.04	998.18
2014/12/22 03:50:00	1 min instant	15.05	301.02	302.69	58.07	998.18
2014/12/22 03:51:00	1 min instant	14.60	301.00	302.69	58.10	998.22
2014/12/22 03:52:00	1 min instant	14.66	300.99	302.69	58.09	998.25
2014/12/22 03:53:00	1 min instant	15.26	300.99	302.69	58.05	998.22
2014/12/22 03:54:00	1 min instant	13.29	301.00	302.69	58.02	998.25
2014/12/22 03:55:00	1 min instant	15.56	301.02	302.69	57.98	998.25
2014/12/22 03:56:00	1 min instant	12.75	301.04	302.70	57.92	998.25
2014/12/22 03:57:00	1 min instant	12.60	301.06	302.70	57.85	998.22
2014/12/22 03:58:00	1 min instant	13.41	301.09	302.71	57.79	998.18
2014/12/22 03:59:00	1 min instant	13.74	301.13	302.71	57.71	998.25
2014/12/22 04:00:00	1 min instant	14.06	301.16	302.72	57.64	998.25
2014/12/22 04:01:00	1 min instant	14.03	301.19	302.73	57.59	998.18
2014/12/22 04:02:00	1 min instant	14.15	301.22	302.73	57.53	998.22
2014/12/22 04:03:00	1 min instant	14.19	301.24	302.74	57.47	998.11
2014/12/22 04:04:00	1 min instant	14.16	301.27	302.75	57.36	998.11
2014/12/22 04:05:00	1 min instant	14.17	301.29	302.75	57.30	998.08
2014/12/22 04:06:00	1 min instant	14.29	301.29	302.75	57.30	998.05
2014/12/22 04:07:00	1 min instant	14.23	301.26	302.75	57.40	998.05
2014/12/22 04:08:00	1 min instant	14.23	301.21	302.74	57.54	997.98
2014/12/22 04:09:00	1 min instant	14.21	301.17	302.74	57.64	998.05
2014/12/22 04:10:00	1 min instant	14.18	301.12	302.73	57.76	997.98
2014/12/22 04:11:00	1 min instant	14.19	301.07	302.72	57.86	998.05
2014/12/22 04:12:00	1 min instant	14.12	301.04	302.72	57.93	997.98
2014/12/22 04:13:00	1 min instant	14.09	301.00	302.71	57.96	997.98
2014/12/22 04:14:00	1 min instant	14.12	300.98	302.71	57.99	997.94
2014/12/22 04:15:00	1 min instant	14.10	300.99	302.71	57.98	997.91
2014/12/22 04:16:00	1 min instant	14.09	300.98	302.71	57.95	997.84
2014/12/22 04:17:00	1 min instant	14.08	301.00	302.71	57.90	997.91
2014/12/22 04:18:00	1 min instant	14.11	301.02	302.71	57.86	997.91
2014/12/22 04:19:01	1 min instant	14.09	301.03	302.71	57.80	997.91
2014/12/22 04:20:00	1 min instant	14.10	301.04	302.71	57.77	997.91
2014/12/22 04:21:00	1 min instant	14.14	301.08	302.72	57.67	997.91
2014/12/22 04:22:00	1 min instant	14.20	301.10	302.72	57.62	997.91
2014/12/22 04:23:00	1 min instant	14.15	301.14	302.73	57.54	997.91
2014/12/22 04:24:00	1 min instant	14.14	301.17	302.74	57.47	997.91
2014/12/22 04:25:00	1 min instant	14.19	301.19	302.74	57.43	997.91
2014/12/22 04:26:00	1 min instant	14.21	301.23	302.75	57.36	997.94
2014/12/22 04:27:00	1 min instant	14.30	301.27	302.76	57.22	997.91
2014/12/22 04:28:00	1 min instant	14.23	301.27	302.76	57.20	997.91
2014/12/22 04:29:00	1 min instant	14.27	301.26	302.76	57.25	997.91
2014/12/22 04:30:00	1 min instant	14.14	301.22	302.75	57.36	997.88
2014/12/22 04:31:00	1 min instant	14.16	301.19	302.75	57.46	997.84
2014/12/22 04:32:00	1 min instant	14.21	301.14	302.74	57.57	997.84
2014/12/22 04:33:00	1 min instant	14.26	301.09	302.73	57.70	997.84
2014/12/22 04:34:00	1 min instant	14.25	301.02	302.73	57.83	997.84
2014/12/22 04:35:00	1 min instant	14.25	301.02	302.72	57.86	997.81
2014/12/22 04:36:00	1 min instant	14.19	300.97	302.72	57.93	997.81
2014/12/22 04:37:00	1 min instant	14.02	300.96	302.71	57.96	997.78
2014/12/22 04:38:00	1 min instant	13.65	300.95	302.71	57.97	997.78
2014/12/22 04:39:00	1 min instant	13.96	300.94	302.70	57.94	997.81
2014/12/22 04:40:00	1 min instant	13.08	300.96	302.70	57.91	997.84
2014/12/22 04:41:00	1 min instant	13.62	300.97	302.70	57.84	997.84
2014/12/22 04:42:00	1 min instant	13.01	300.99	302.70	57.80	997.81
2014/12/22 04:43:00	1 min instant	13.44	301.01	302.71	57.70	997.84
2014/12/22 04:44:00	1 min instant	14.06	301.04	302.71	57.63	997.84
2014/12/22 04:45:00	1 min instant	14.18	301.07	302.71	57.56	997.84
2014/12/22 04:46:00	1 min instant	14.05	301.09	302.72	57.50	997.84
2014/12/22 04:47:00	1 min instant	14.38	301.14	302.73	57.46	997.84
2014/12/22 04:48:00	1 min instant	14.46	301.15	302.73	57.40	997.81
2014/12/22 04:49:00	1 min instant	14.50	301.19	302.74	57.33	997.81
2014/12/22 04:50:00	1 min instant	14.57	301.23	302.75	57.28	997.78
2014/12/22 04:51:00	1 min instant	14.59	301.24	302.75	57.19	997.78
2014/12/22 04:52:00	1 min instant	14.57	301.26	302.76	57.10	997.74
2014/12/22 04:53:00	1 min instant	14.53	301.26	302.75	57.13	997.74
2014/12/22 04:54:00	1 min instant	14.48	301.23	302.75	57.20	997.71
2014/12/22 04:55:00	1 min instant	14.47	301.19	302.74	57.33	997.67
2014/12/22 04:56:00	1 min instant	14.57	301.13	302.74	57.44	997.67
2014/12/22 04:57:00	1 min instant	14.48	301.07	302.73	57.57	997.64
2014/12/22 04:58:00	1 min instant	14.44	301.04	302.72	57.66	997.64
2014/12/22 04:59:00	1 min instant	14.39	301.00	302.71	57.74	997.64
2014/12/22 05:00:00	1 min instant	14.41	300.97	302.71	57.79	997.61
2014/12/22 05:01:00	1 min instant	14.41	300.95	302.71	57.81	997.61
2014/12/22 05:02:00	1 min instant	13.63	300.95	302.70	57.82	997.54
2014/12/22 05:03:00	1 min instant	13.52	300.95	302.70	57.78	997.57
2014/12/22 05:04:00	1 min instant	12.94	300.95	302.70	57.74	997.57
2014/12/22 05:05:00	1 min instant	13.12	300.97	302.70	57.68	997.54
2014/12/22 05:06:00	1 min instant	14.26	300.98	302.70	57.62	997.57
2014/12/22 05:07:00	1 min instant	14.48	301.01	302.70	57.56	997.54
2014/12/22 05:08:00	1 min instant	13.83	301.02	302.71	57.51	997.57
2014/12/22 05:09:00	1 min instant	13.72	301.05	302.71	57.41	997.47
2014/12/22 05:10:00	1 min instant	13.50	301.07	302.71	57.37	997.47
2014/12/22 05:11:00	1 min instant	12.96	301.11	302.72	57.30	997.47
2014/12/22 05:12:00	1 min instant	14.63	301.14	302.73	57.20	997.44
2014/12/22 05:13:00	1 min instant	14.43	301.18	302.73	57.13	997.44
2014/12/22 05:14:00	1 min instant	14.11	301.22	302.74	57.11	997.40
2014/12/22 05:15:00	1 min instant	13.95	301.24	302.75	57.05	997.33
2014/12/22 05:16:00	1 min instant	14.09	301.26	302.75	56.98	997.33
2014/12/22 05:17:00	1 min instant	14.20	301.28	302.76	56.97	997.37
2014/12/22 05:18:00	1 min instant	14.04	301.31	302.77	56.89	997.30
2014/12/22 05:19:00	1 min instant	14.19	301.36	302.78	56.75	997.30
2014/12/22 05:20:00	1 min instant	14.19	301.35	302.78	56.74	997.27
2014/12/22 05:21:00	1 min instant	13.85	301.32	302.78	56.83	997.27
2014/12/22 05:22:00	1 min instant	13.96	301.31	302.77	56.94	997.27
2014/12/22 05:23:00	1 min instant	13.84	301.24	302.77	57.05	997.27
2014/12/22 05:24:00	1 min instant	13.93	301.21	302.76	57.16	997.23
2014/12/22 05:25:00	1 min instant	13.74	301.15	302.76	57.27	997.23
2014/12/22 05:26:00	1 min instant	13.16	301.10	302.75	57.37	997.23
2014/12/22 05:27:00	1 min instant	13.15	301.08	302.75	57.42	997.20
2014/12/22 05:28:00	1 min instant	13.06	301.03	302.74	57.47	997.23
2014/12/22 05:29:00	1 min instant	12.88	301.04	302.74	57.49	997.23
2014/12/22 05:30:00	1 min instant	13.03	301.02	302.74	57.47	997.23
2014/12/22 05:31:00	1 min instant	13.03	301.04	302.74	57.43	997.23
2014/12/22 05:32:00	1 min instant	12.91	301.04	302.74	57.40	997.20
2014/12/22 05:33:00	1 min instant	13.00	301.06	302.74	57.36	997.16
2014/12/22 05:34:00	1 min instant	13.30	301.07	302.74	57.29	997.13
2014/12/22 05:35:00	1 min instant	13.21	301.09	302.75	57.21	997.13
2014/12/22 05:36:00	1 min instant	13.78	301.13	302.75	57.13	997.16
2014/12/22 05:37:00	1 min instant	15.04	301.14	302.75	57.11	997.13
2014/12/22 05:38:00	1 min instant	13.62	301.17	302.76	57.01	997.10
2014/12/22 05:39:00	1 min instant	12.89	301.20	302.76	56.97	997.06
2014/12/22 05:40:00	1 min instant	13.46	301.24	302.77	56.90	997.13
2014/12/22 05:41:00	1 min instant	13.54	301.27	302.77	56.86	997.10
2014/12/22 05:42:00	1 min instant	13.41	301.28	302.78	56.83	997.03
2014/12/22 05:43:00	1 min instant	13.41	301.31	302.79	56.75	997.06
2014/12/22 05:44:00	1 min instant	13.94	301.34	302.80	56.71	997.03
2014/12/22 05:45:00	1 min instant	13.07	301.37	302.81	56.66	997.03
2014/12/22 05:46:00	1 min instant	13.03	301.40	302.82	56.59	997.03
2014/12/22 05:47:00	1 min instant	13.52	301.42	302.82	56.53	997.03
2014/12/22 05:48:00	1 min instant	13.28	301.40	302.82	56.58	996.96
2014/12/22 05:49:00	1 min instant	13.16	301.40	302.82	56.62	997.00
2014/12/22 05:50:00	1 min instant	13.32	301.35	302.81	56.75	996.96
2014/12/22 05:51:00	1 min instant	13.23	301.26	302.81	56.97	996.96
2014/12/22 05:52:01	1 min instant	13.16	301.23	302.80	57.05	996.96
2014/12/22 05:53:00	1 min instant	13.10	301.19	302.80	57.12	996.96
2014/12/22 05:54:00	1 min instant	13.06	301.13	302.79	57.26	996.96
2014/12/22 05:55:00	1 min instant	11.92	301.10	302.79	57.28	996.96
2014/12/22 05:56:00	1 min instant	14.97	301.07	302.78	57.34	997.00
2014/12/22 05:57:00	1 min instant	12.73	301.05	302.78	57.33	996.96
2014/12/22 05:58:00	1 min instant	13.43	301.04	302.77	57.32	997.00
2014/12/22 05:59:00	1 min instant	13.56	301.05	302.77	57.30	997.00
2014/12/22 06:00:00	1 min instant	13.28	301.06	302.77	57.26	997.03
2014/12/22 06:01:00	1 min instant	13.29	301.08	302.77	57.20	996.96
2014/12/22 06:02:00	1 min instant	13.13	301.09	302.77	57.14	997.00
2014/12/22 06:03:00	1 min instant	13.37	301.11	302.77	57.10	997.00
2014/12/22 06:04:00	1 min instant	12.82	301.14	302.78	57.00	996.96
2014/12/22 06:05:00	1 min instant	12.70	301.17	302.79	56.92	996.93
2014/12/22 06:06:00	1 min instant	12.92	301.18	302.79	56.87	997.00
2014/12/22 06:07:00	1 min instant	13.09	301.23	302.79	56.80	996.96
2014/12/22 06:08:00	1 min instant	13.10	301.24	302.80	56.75	996.96
2014/12/22 06:09:00	1 min instant	12.98	301.27	302.81	56.70	996.96
2014/12/22 06:10:00	1 min instant	8.96	301.30	302.81	56.66	996.89
2014/12/22 06:11:00	1 min instant	12.59	301.32	302.82	56.60	997.00
2014/12/22 06:12:00	1 min instant	13.08	301.34	302.83	56.55	996.96
2014/12/22 06:13:00	1 min instant	13.09	301.36	302.83	56.48	996.96
2014/12/22 06:14:00	1 min instant	13.60	301.41	302.84	56.43	996.93
2014/12/22 06:15:00	1 min instant	13.55	301.42	302.85	56.37	996.96
2014/12/22 06:16:00	1 min instant	13.26	301.44	302.86	56.32	997.00
2014/12/22 06:17:00	1 min instant	13.30	301.48	302.87	56.27	996.96
2014/12/22 06:18:00	1 min instant	13.39	301.49	302.87	56.21	997.00
2014/12/22 06:19:00	1 min instant	13.43	301.50	302.88	56.19	996.93
2014/12/22 06:20:00	1 min instant	13.47	301.47	302.87	56.26	996.96
2014/12/22 06:21:00	1 min instant	13.45	301.43	302.87	56.37	996.96
2014/12/22 06:22:00	1 min instant	13.44	301.39	302.86	56.48	997.00
2014/12/22 06:23:00	1 min instant	13.28	301.31	302.86	56.65	996.93
2014/12/22 06:24:00	1 min instant	13.40	301.27	302.85	56.70	996.89
2014/12/22 06:25:00	1 min instant	13.55	301.21	302.85	56.87	996.89
2014/12/22 06:26:00	1 min instant	13.99	301.17	302.84	56.90	996.89
2014/12/22 06:27:00	1 min instant	13.81	301.15	302.83	56.95	996.89
2014/12/22 06:28:00	1 min instant	14.42	301.11	302.83	56.98	996.86
2014/12/22 06:29:00	1 min instant	11.69	301.10	302.83	57.00	996.89
2014/12/22 06:30:00	1 min instant	12.79	301.09	302.83	56.97	996.89
2014/12/22 06:31:00	1 min instant	13.40	301.10	302.83	56.92	996.89
2014/12/22 06:32:00	1 min instant	13.45	301.10	302.82	56.85	996.86
2014/12/22 06:33:00	1 min instant	13.77	301.13	302.83	56.84	996.83
2014/12/22 06:34:00	1 min instant	13.64	301.14	302.83	56.81	996.83
2014/12/22 06:35:00	1 min instant	13.66	301.15	302.83	56.75	996.83
2014/12/22 06:36:00	1 min instant	13.53	301.19	302.83	56.65	996.86
2014/12/22 06:37:00	1 min instant	13.26	301.21	302.83	56.61	996.83
2014/12/22 06:38:00	1 min instant	13.44	301.23	302.84	56.54	996.86
2014/12/22 06:39:00	1 min instant	13.24	301.25	302.84	56.50	996.89
2014/12/22 06:40:00	1 min instant	12.95	301.27	302.85	56.43	996.83
2014/12/22 06:41:00	1 min instant	13.05	301.30	302.85	56.37	996.79
2014/12/22 06:42:00	1 min instant	13.21	301.32	302.86	56.31	996.83
2014/12/22 06:43:00	1 min instant	13.20	301.35	302.86	56.26	996.83
2014/12/22 06:44:00	1 min instant	12.96	301.37	302.87	56.24	996.86
2014/12/22 06:45:00	1 min instant	12.94	301.40	302.87	56.18	996.86
2014/12/22 06:46:00	1 min instant	12.73	301.43	302.89	56.13	996.83
2014/12/22 06:47:00	1 min instant	12.73	301.45	302.89	56.09	996.86
2014/12/22 06:48:00	1 min instant	12.43	301.47	302.90	56.07	996.83
2014/12/22 06:49:00	1 min instant	13.46	301.49	302.91	55.96	996.83
2014/12/22 06:50:00	1 min instant	13.78	301.49	302.91	55.96	996.83
2014/12/22 06:51:00	1 min instant	13.20	301.49	302.91	56.01	996.83
2014/12/22 06:52:00	1 min instant	13.36	301.41	302.90	56.16	996.83
2014/12/22 06:53:00	1 min instant	13.64	301.38	302.89	56.28	996.83
2014/12/22 06:54:00	1 min instant	13.61	301.31	302.89	56.42	996.79
2014/12/22 06:55:00	1 min instant	13.36	301.28	302.88	56.51	996.76
2014/12/22 06:56:00	1 min instant	13.40	301.20	302.87	56.67	996.83
2014/12/22 06:57:00	1 min instant	13.58	301.17	302.86	56.74	996.76
2014/12/22 06:58:00	1 min instant	13.87	301.13	302.86	56.81	996.76
2014/12/22 06:59:00	1 min instant	13.31	301.11	302.85	56.79	996.79
2014/12/22 07:00:00	1 min instant	12.74	301.10	302.85	56.83	996.83
2014/12/22 07:01:00	1 min instant	12.72	301.08	302.85	56.84	996.79
2014/12/22 07:02:00	1 min instant	14.44	301.10	302.85	56.79	996.79
2014/12/22 07:03:00	1 min instant	11.60	301.11	302.85	56.77	996.79
2014/12/22 07:04:00	1 min instant	13.20	301.12	302.85	56.71	996.83
2014/12/22 07:05:00	1 min instant	12.34	301.15	302.85	56.67	996.83
2014/12/22 07:06:00	1 min instant	12.40	301.16	302.85	56.62	996.79
2014/12/22 07:07:00	1 min instant	12.95	301.18	302.85	56.55	996.79
2014/12/22 07:08:00	1 min instant	12.98	301.21	302.86	56.50	996.79
2014/12/22 07:09:00	1 min instant	12.86	301.23	302.86	56.41	996.79
2014/12/22 07:10:00	1 min instant	13.10	301.24	302.86	56.39	996.76
2014/12/22 07:11:00	1 min instant	12.65	301.29	302.87	56.34	996.83
2014/12/22 07:12:00	1 min instant	12.81	301.32	302.87	56.27	996.79
2014/12/22 07:13:00	1 min instant	12.54	301.33	302.88	56.23	996.79
2014/12/22 07:14:00	1 min instant	12.60	301.36	302.89	56.19	996.83
2014/12/22 07:15:00	1 min instant	12.58	301.40	302.89	56.12	996.76
2014/12/22 07:16:00	1 min instant	12.64	301.41	302.89	56.10	996.79
2014/12/22 07:17:00	1 min instant	12.58	301.44	302.90	56.06	996.83
2014/12/22 07:18:00	1 min instant	12.49	301.47	302.91	55.95	996.83
2014/12/22 07:19:00	1 min instant	12.59	301.48	302.92	55.90	996.76
2014/12/22 07:20:00	1 min instant	12.61	301.47	302.91	55.95	996.79
2014/12/22 07:21:00	1 min instant	12.45	301.45	302.91	56.00	996.79
2014/12/22 07:22:00	1 min instant	12.77	301.40	302.91	56.14	996.76
2014/12/22 07:23:00	1 min instant	12.64	301.35	302.90	56.24	996.79
2014/12/22 07:24:00	1 min instant	12.08	301.29	302.89	56.38	996.79
2014/12/22 07:25:00	1 min instant	12.47	301.22	302.88	56.57	996.76
2014/12/22 07:26:00	1 min instant	12.24	301.19	302.88	56.65	996.76
2014/12/22 07:27:00	1 min instant	12.30	301.15	302.87	56.69	996.76
2014/12/22 07:28:00	1 min instant	12.25	301.11	302.86	56.75	996.79
2014/12/22 07:29:00	1 min instant	12.38	301.11	302.86	56.75	996.76
2014/12/22 07:30:00	1 min instant	12.38	301.09	302.86	56.75	996.76
2014/12/22 07:31:00	1 min instant	12.34	301.10	302.85	56.74	996.86
2014/12/22 07:32:00	1 min instant	12.38	301.11	302.85	56.70	996.79
2014/12/22 07:33:00	1 min instant	12.46	301.10	302.85	56.69	996.79
2014/12/22 07:34:00	1 min instant	12.85	301.12	302.85	56.62	996.79
2014/12/22 07:35:00	1 min instant	12.65	301.16	302.85	56.56	996.76
2014/12/22 07:36:00	1 min instant	13.70	301.17	302.86	56.49	996.76
2014/12/22 07:37:00	1 min instant	13.35	301.18	302.86	56.44	996.76
2014/12/22 07:38:00	1 min instant	13.33	301.22	302.86	56.39	996.79
2014/12/22 07:39:00	1 min instant	13.01	301.24	302.86	56.33	996.76
2014/12/22 07:40:00	1 min instant	12.68	301.27	302.87	56.28	996.83
2014/12/22 07:41:00	1 min instant	12.44	301.30	302.88	56.21	996.79
2014/12/22 07:42:00	1 min instant	12.34	301.31	302.88	56.18	996.86
2014/12/22 07:43:00	1 min instant	12.32	301.35	302.88	56.12	996.79
2014/12/22 07:44:00	1 min instant	12.40	301.39	302.89	56.08	996.79
2014/12/22 07:45:00	1 min instant	12.39	301.40	302.90	56.05	996.83
2014/12/22 07:46:00	1 min instant	12.41	301.43	302.91	55.98	996.86
2014/12/22 07:47:00	1 min instant	12.37	301.44	302.91	55.95	996.83
2014/12/22 07:48:00	1 min instant	12.32	301.47	302.92	55.92	996.76
2014/12/22 07:49:00	1 min instant	12.29	301.50	302.92	55.81	996.76
2014/12/22 07:50:00	1 min instant	12.34	301.48	302.92	55.84	996.69
2014/12/22 07:51:00	1 min instant	12.36	301.44	302.92	55.93	996.69
2014/12/22 07:52:00	1 min instant	12.39	301.40	302.91	56.06	996.76
2014/12/22 07:53:00	1 min instant	12.50	301.33	302.90	56.19	996.69
2014/12/22 07:54:00	1 min instant	12.45	301.27	302.89	56.36	996.72
2014/12/22 07:55:00	1 min instant	12.37	301.24	302.89	56.42	996.72
2014/12/22 07:56:00	1 min instant	12.34	301.20	302.88	56.54	996.69
2014/12/22 07:57:00	1 min instant	12.32	301.14	302.87	56.67	996.72
2014/12/22 07:58:00	1 min instant	12.30	301.13	302.86	56.68	996.76
2014/12/22 07:59:00	1 min instant	12.31	301.08	302.86	56.72	996.76
2014/12/22 08:00:00	1 min instant	12.32	301.09	302.86	56.70	996.69
2014/12/22 08:01:00	1 min instant	12.33	301.08	302.85	56.70	996.72
2014/12/22 08:02:00	1 min instant	12.42	301.08	302.85	56.66	996.69
2014/12/22 08:03:00	1 min instant	12.47	301.09	302.85	56.62	996.69
2014/12/22 08:04:00	1 min instant	12.66	301.12	302.85	56.59	996.72
2014/12/22 08:05:00	1 min instant	12.71	301.13	302.85	56.50	996.76
2014/12/22 08:06:00	1 min instant	12.78	301.15	302.86	56.46	996.72
2014/12/22 08:07:00	1 min instant	12.85	301.18	302.86	56.42	996.76
2014/12/22 08:08:00	1 min instant	13.46	301.20	302.86	56.40	996.79
2014/12/22 08:09:00	1 min instant	12.70	301.23	302.86	56.33	996.76
2014/12/22 08:10:00	1 min instant	13.13	301.27	302.87	56.26	996.76
2014/12/22 08:11:00	1 min instant	13.26	301.28	302.87	56.23	996.76
2014/12/22 08:12:00	1 min instant	13.00	301.31	302.87	56.19	996.76
2014/12/22 08:13:00	1 min instant	12.85	301.35	302.88	56.13	996.79
2014/12/22 08:14:00	1 min instant	12.76	301.36	302.89	56.12	996.76
2014/12/22 08:15:00	1 min instant	12.75	301.39	302.89	56.07	996.76
2014/12/22 08:16:00	1 min instant	12.79	301.41	302.90	56.02	996.83
2014/12/22 08:17:00	1 min instant	12.67	301.44	302.91	55.99	996.83
2014/12/22 08:18:00	1 min instant	12.70	301.46	302.92	55.94	996.83
2014/12/22 08:19:00	1 min instant	12.77	301.47	302.92	55.86	996.83
2014/12/22 08:20:00	1 min instant	13.09	301.46	302.91	55.94	996.86
2014/12/22 08:21:00	1 min instant	12.90	301.42	302.91	56.03	996.86
2014/12/22 08:22:00	1 min instant	12.80	301.38	302.91	56.16	996.86
2014/12/22 08:23:00	1 min instant	13.18	301.31	302.90	56.28	996.93
2014/12/22 08:24:00	1 min instant	13.75	301.27	302.89	56.40	996.93
2014/12/22 08:25:00	1 min instant	13.21	301.21	302.88	56.54	996.89
2014/12/22 08:26:00	1 min instant	12.63	301.15	302.87	56.69	996.89
2014/12/22 08:27:00	1 min instant	12.52	301.13	302.87	56.75	996.93
2014/12/22 08:28:00	1 min instant	13.83	301.10	302.86	56.79	996.89
2014/12/22 08:29:00	1 min instant	13.45	301.09	302.86	56.79	996.96
2014/12/22 08:30:00	1 min instant	12.87	301.09	302.86	56.78	996.96
2014/12/22 08:31:00	1 min instant	12.72	301.10	302.86	56.74	996.96
2014/12/22 08:32:00	1 min instant	12.70	301.09	302.85	56.68	996.96
2014/12/22 08:33:00	1 min instant	12.68	301.12	302.86	56.63	997.00
2014/12/22 08:34:00	1 min instant	12.48	301.13	302.85	56.61	997.03
2014/12/22 08:35:00	1 min instant	12.51	301.16	302.86	56.55	997.03
2014/12/22 08:36:00	1 min instant	12.55	301.18	302.86	56.47	997.06
2014/12/22 08:37:00	1 min instant	12.52	301.21	302.86	56.44	997.10
2014/12/22 08:38:00	1 min instant	12.58	301.24	302.87	56.38	997.06
2014/12/22 08:39:00	1 min instant	12.64	301.27	302.87	56.29	997.10
2014/12/22 08:40:00	1 min instant	12.68	301.27	302.87	56.27	997.10
2014/12/22 08:41:00	1 min instant	12.61	301.32	302.88	56.22	997.13
2014/12/22 08:42:00	1 min instant	12.69	301.34	302.89	56.13	997.10
2014/12/22 08:43:00	1 min instant	12.82	301.37	302.89	56.11	997.10
2014/12/22 08:44:00	1 min instant	13.12	301.39	302.89	56.10	997.13
2014/12/22 08:45:00	1 min instant	13.25	301.42	302.90	56.04	997.16
2014/12/22 08:46:00	1 min instant	12.78	301.45	302.91	56.00	997.16
2014/12/22 08:47:00	1 min instant	13.01	301.48	302.92	55.90	997.16
2014/12/22 08:48:00	1 min instant	11.91	301.49	302.92	55.89	997.20
2014/12/22 08:49:00	1 min instant	11.87	301.47	302.92	55.91	997.16
2014/12/22 08:50:00	1 min instant	12.11	301.45	302.92	56.00	997.20
2014/12/22 08:51:00	1 min instant	12.62	301.40	302.91	56.11	997.16
2014/12/22 08:52:00	1 min instant	13.38	301.32	302.90	56.33	997.23
2014/12/22 08:53:00	1 min instant	13.90	301.26	302.89	56.44	997.27
2014/12/22 08:54:00	1 min instant	13.79	301.21	302.89	56.57	997.27
2014/12/22 08:55:00	1 min instant	13.74	301.17	302.88	56.68	997.27
2014/12/22 08:56:00	1 min instant	13.62	301.15	302.87	56.72	997.27
2014/12/22 08:57:00	1 min instant	13.57	301.12	302.87	56.78	997.30
2014/12/22 08:58:00	1 min instant	13.52	301.10	302.87	56.78	997.30
2014/12/22 08:59:00	1 min instant	13.49	301.10	302.86	56.78	997.30
2014/12/22 09:00:00	1 min instant	13.53	301.11	302.86	56.73	997.30
2014/12/22 09:01:00	1 min instant	13.15	301.11	302.86	56.72	997.30
2014/12/22 09:02:00	1 min instant	13.01	301.13	302.86	56.66	997.37
2014/12/22 09:03:00	1 min instant	13.45	301.16	302.86	56.63	997.37
2014/12/22 09:04:00	1 min instant	12.88	301.18	302.86	56.56	997.40
2014/12/22 09:05:00	1 min instant	13.53	301.21	302.87	56.51	997.40
2014/12/22 09:06:00	1 min instant	13.53	301.23	302.87	56.47	997.40
2014/12/22 09:07:00	1 min instant	13.15	301.26	302.87	56.40	997.37
2014/12/22 09:08:00	1 min instant	13.36	301.30	302.88	56.30	997.44
2014/12/22 09:09:00	1 min instant	13.37	301.31	302.89	56.28	997.44
2014/12/22 09:10:00	1 min instant	13.11	301.35	302.89	56.23	997.40
2014/12/22 09:11:00	1 min instant	13.04	301.37	302.90	56.15	997.47
2014/12/22 09:12:00	1 min instant	13.00	301.39	302.90	56.06	997.50
2014/12/22 09:13:00	1 min instant	13.02	301.40	302.90	56.06	997.47
2014/12/22 09:14:00	1 min instant	13.11	301.37	302.89	56.13	997.54
2014/12/22 09:15:00	1 min instant	14.24	301.33	302.89	56.23	997.57
2014/12/22 09:16:00	1 min instant	13.04	301.28	302.89	56.33	997.57
2014/12/22 09:17:00	1 min instant	12.80	301.24	302.88	56.46	997.64
2014/12/22 09:18:00	1 min instant	12.97	301.18	302.87	56.61	997.64
2014/12/22 09:19:00	1 min instant	12.94	301.13	302.86	56.68	997.71
2014/12/22 09:20:00	1 min instant	12.98	301.10	302.85	56.76	997.71
2014/12/22 09:21:00	1 min instant	13.35	301.06	302.85	56.80	997.74
2014/12/22 09:22:00	1 min instant	13.67	301.05	302.84	56.78	997.71
2014/12/22 09:23:00	1 min instant	12.99	301.05	302.84	56.79	997.71
2014/12/22 09:24:00	1 min instant	12.90	301.06	302.83	56.75	997.78
2014/12/22 09:25:00	1 min instant	12.76	301.06	302.83	56.73	997.78
2014/12/22 09:26:00	1 min instant	12.55	301.08	302.83	56.68	997.81
2014/12/22 09:27:00	1 min instant	12.79	301.09	302.83	56.62	997.84
2014/12/22 09:28:00	1 min instant	12.44	301.11	302.83	56.57	997.88
2014/12/22 09:29:00	1 min instant	12.72	301.14	302.83	56.51	997.88
2014/12/22 09:30:00	1 min instant	13.53	301.17	302.84	56.44	997.84
2014/12/22 09:31:00	1 min instant	13.46	301.19	302.84	56.37	997.88
2014/12/22 09:32:00	1 min instant	14.00	301.22	302.85	56.33	997.88
2014/12/22 09:33:00	1 min instant	13.89	301.24	302.85	56.28	997.91
2014/12/22 09:34:00	1 min instant	13.90	301.28	302.86	56.20	997.91
2014/12/22 09:35:00	1 min instant	13.65	301.30	302.86	56.14	998.01
2014/12/22 09:36:00	1 min instant	13.51	301.34	302.87	56.11	997.98
2014/12/22 09:37:00	1 min instant	13.59	301.36	302.88	56.04	997.98
2014/12/22 09:38:00	1 min instant	13.30	301.38	302.88	56.01	998.08
2014/12/22 09:39:00	1 min instant	13.67	301.41	302.89	55.98	998.08
2014/12/22 09:40:00	1 min instant	14.76	301.44	302.90	55.87	998.11
2014/12/22 09:41:00	1 min instant	13.09	301.45	302.90	55.83	998.11
2014/12/22 09:42:00	1 min instant	11.30	301.45	302.90	55.85	998.15
2014/12/22 09:43:00	1 min instant	13.07	301.41	302.89	55.95	998.18
2014/12/22 09:44:00	1 min instant	12.31	301.38	302.89	56.06	998.18
2014/12/22 09:45:00	1 min instant	12.52	301.33	302.89	56.18	998.22
2014/12/22 09:46:00	1 min instant	12.73	301.28	302.88	56.32	998.25
2014/12/22 09:47:00	1 min instant	12.41	301.22	302.87	56.47	998.22
2014/12/22 09:48:00	1 min instant	12.54	301.18	302.86	56.51	998.25
2014/12/22 09:49:00	1 min instant	12.55	301.12	302.86	56.61	998.22
2014/12/22 09:50:00	1 min instant	12.71	301.09	302.85	56.68	998.28
2014/12/22 09:51:00	1 min instant	12.92	301.08	302.84	56.68	998.25
2014/12/22 09:52:00	1 min instant	13.15	301.06	302.84	56.68	998.25
2014/12/22 09:53:00	1 min instant	12.82	301.08	302.83	56.67	998.28
2014/12/22 09:54:00	1 min instant	12.96	301.07	302.83	56.62	998.28
2014/12/22 09:55:00	1 min instant	12.33	301.09	302.83	56.59	998.35
2014/12/22 09:56:00	1 min instant	12.97	301.11	302.83	56.53	998.32
2014/12/22 09:57:00	1 min instant	13.04	301.14	302.83	56.46	998.35
2014/12/22 09:58:00	1 min instant	12.65	301.15	302.84	56.42	998.39
2014/12/22 09:59:00	1 min instant	12.51	301.18	302.84	56.39	998.39
2014/12/22 10:00:00	1 min instant	12.59	301.20	302.85	56.31	998.39
2014/12/22 10:01:00	1 min instant	12.54	301.22	302.85	56.28	998.49
2014/12/22 10:02:00	1 min instant	12.70	301.25	302.85	56.24	998.42
2014/12/22 10:03:00	1 min instant	12.72	301.28	302.86	56.15	998.42
2014/12/22 10:04:00	1 min instant	12.70	301.30	302.86	56.14	998.42
2014/12/22 10:05:00	1 min instant	12.71	301.32	302.86	56.09	998.45
2014/12/22 10:06:00	1 min instant	12.56	301.38	302.88	56.03	998.49
2014/12/22 10:07:00	1 min instant	12.46	301.39	302.88	56.01	998.52
2014/12/22 10:08:00	1 min instant	7.30	301.42	302.89	55.97	998.62
2014/12/22 10:09:00	1 min instant	12.66	301.43	302.89	55.89	998.59
2014/12/22 10:10:00	1 min instant	12.23	301.42	302.89	55.92	998.66
2014/12/22 10:11:00	1 min instant	16.76	301.40	302.89	56.00	998.69
2014/12/22 10:12:00	1 min instant	11.64	301.36	302.89	56.15	998.72
2014/12/22 10:13:00	1 min instant	12.33	301.32	302.88	56.27	998.72
2014/12/22 10:14:00	1 min instant	12.53	301.26	302.87	56.40	998.79
2014/12/22 10:15:00	1 min instant	12.49	301.21	302.86	56.53	998.79
2014/12/22 10:16:00	1 min instant	12.38	301.17	302.86	56.62	998.76
2014/12/22 10:17:00	1 min instant	12.20	301.15	302.85	56.69	998.76
2014/12/22 10:18:00	1 min instant	12.49	301.11	302.85	56.73	998.83
2014/12/22 10:19:00	1 min instant	12.61	301.11	302.85	56.79	998.86
2014/12/22 10:20:00	1 min instant	13.75	301.10	302.84	56.82	998.83
2014/12/22 10:21:00	1 min instant	13.44	301.09	302.84	56.79	998.86
2014/12/22 10:22:00	1 min instant	11.79	301.11	302.84	56.75	998.86
2014/12/22 10:23:00	1 min instant	12.99	301.13	302.84	56.70	998.86
2014/12/22 10:24:00	1 min instant	13.90	301.14	302.84	56.70	998.89
2014/12/22 10:25:00	1 min instant	13.54	301.17	302.85	56.66	998.93
2014/12/22 10:26:00	1 min instant	13.23	301.17	302.85	56.61	998.96
2014/12/22 10:27:00	1 min instant	13.15	301.21	302.85	56.56	998.96
2014/12/22 10:28:00	1 min instant	13.10	301.25	302.86	56.47	998.93
2014/12/22 10:29:00	1 min instant	13.32	301.26	302.86	56.43	999.00
2014/12/22 10:30:00	1 min instant	12.85	301.27	302.85	56.46	999.00
2014/12/22 10:31:00	1 min instant	13.15	301.24	302.85	56.53	999.00
2014/12/22 10:32:00	1 min instant	13.35	301.20	302.84	56.64	999.00
2014/12/22 10:33:00	1 min instant	13.41	301.17	302.84	56.73	999.00
2014/12/22 10:34:00	1 min instant	13.33	301.12	302.83	56.87	999.00
2014/12/22 10:35:00	1 min instant	13.42	301.08	302.82	57.02	999.03
2014/12/22 10:36:00	1 min instant	13.38	301.06	302.81	57.10	999.03
2014/12/22 10:37:00	1 min instant	13.44	301.02	302.81	57.17	999.00
2014/12/22 10:38:00	1 min instant	13.69	300.98	302.80	57.26	999.03
2014/12/22 10:39:00	1 min instant	13.84	300.99	302.79	57.29	998.96
2014/12/22 10:40:00	1 min instant	14.03	300.99	302.79	57.30	999.03
2014/12/22 10:41:00	1 min instant	14.19	301.00	302.79	57.30	999.00
2014/12/22 10:42:00	1 min instant	13.71	301.00	302.79	57.29	999.00
2014/12/22 10:43:00	1 min instant	14.08	301.03	302.79	57.27	999.00
2014/12/22 10:44:00	1 min instant	14.10	301.05	302.79	57.24	999.03
2014/12/22 10:45:00	1 min instant	14.11	301.11	302.80	57.19	999.03
2014/12/22 10:46:00	1 min instant	14.10	301.13	302.80	57.17	999.06
2014/12/22 10:47:00	1 min instant	13.88	301.15	302.80	57.10	999.03
2014/12/22 10:48:00	1 min instant	14.09	301.19	302.80	57.10	999.06
2014/12/22 10:49:00	1 min instant	13.93	301.19	302.80	57.10	999.06
2014/12/22 10:50:00	1 min instant	13.91	301.17	302.80	57.21	999.06
2014/12/22 10:51:00	1 min instant	13.89	301.14	302.79	57.35	999.10
2014/12/22 10:52:00	1 min instant	13.92	301.09	302.79	57.49	999.13
2014/12/22 10:53:00	1 min instant	14.00	301.06	302.78	57.61	999.17
2014/12/22 10:54:00	1 min instant	13.96	301.01	302.77	57.85	999.17
2014/12/22 10:55:00	1 min instant	13.93	300.99	302.76	57.93	999.20
2014/12/22 10:56:00	1 min instant	13.94	300.98	302.76	58.00	999.23
2014/12/22 10:57:00	1 min instant	14.00	300.97	302.76	58.05	999.23
2014/12/22 10:58:00	1 min instant	13.97	300.99	302.76	58.07	999.20
2014/12/22 10:59:00	1 min instant	13.87	300.99	302.76	58.07	999.20
2014/12/22 11:00:00	1 min instant	13.87	301.01	302.76	58.04	999.20
2014/12/22 11:01:00	1 min instant	13.80	301.05	302.76	57.93	999.23
2014/12/22 11:02:00	1 min instant	13.80	301.06	302.76	57.92	999.23
2014/12/22 11:03:00	1 min instant	13.81	301.05	302.75	57.97	999.27
2014/12/22 11:04:00	1 min instant	13.68	301.02	302.75	58.06	999.27
2014/12/22 11:05:00	1 min instant	14.02	301.00	302.74	58.14	999.27
2014/12/22 11:06:00	1 min instant	14.24	300.96	302.73	58.26	999.27
2014/12/22 11:07:00	1 min instant	13.32	300.93	302.72	58.38	999.30
2014/12/22 11:08:00	1 min instant	14.60	300.90	302.71	58.44	999.33
2014/12/22 11:09:00	1 min instant	14.62	300.89	302.71	58.51	999.33
2014/12/22 11:10:00	1 min instant	14.12	300.87	302.71	58.56	999.37
2014/12/22 11:11:00	1 min instant	14.32	300.87	302.70	58.53	999.40
2014/12/22 11:12:00	1 min instant	14.74	300.89	302.70	58.53	999.33
2014/12/22 11:13:00	1 min instant	14.54	300.91	302.70	58.49	999.37
2014/12/22 11:14:00	1 min instant	15.12	300.95	302.70	58.42	999.40
2014/12/22 11:15:00	1 min instant	15.04	300.96	302.70	58.34	999.40
2014/12/22 11:16:00	1 min instant	14.09	300.98	302.70	58.28	999.37
2014/12/22 11:17:00	1 min instant	14.71	300.99	302.70	58.32	999.44
2014/12/22 11:18:00	1 min instant	15.05	300.96	302.69	58.38	999.47
2014/12/22 11:19:00	1 min instant	15.16	300.94	302.69	58.48	999.50
2014/12/22 11:20:00	1 min instant	14.23	300.91	302.68	58.57	999.54
2014/12/22 11:21:00	1 min instant	14.12	300.88	302.67	58.65	999.57
2014/12/22 11:22:00	1 min instant	15.47	300.84	302.67	58.70	999.61
2014/12/22 11:23:00	1 min instant	15.36	300.83	302.66	58.80	999.61
2014/12/22 11:24:00	1 min instant	14.85	300.82	302.66	58.81	999.67
2014/12/22 11:25:00	1 min instant	14.74	300.83	302.65	58.78	999.67
2014/12/22 11:26:00	1 min instant	16.44	300.85	302.65	58.75	999.67
2014/12/22 11:27:00	1 min instant	15.61	300.87	302.65	58.66	999.74
2014/12/22 11:28:00	1 min instant	14.55	300.91	302.66	58.58	999.81
2014/12/22 11:29:00	1 min instant	13.50	300.92	302.66	58.45	999.81
2014/12/22 11:30:00	1 min instant	15.54	300.95	302.65	58.40	999.84
2014/12/22 11:31:00	1 min instant	15.49	300.93	302.65	58.41	999.81
2014/12/22 11:32:00	1 min instant	14.89	300.91	302.64	58.48	999.84
2014/12/22 11:33:00	1 min instant	14.34	300.86	302.63	58.59	999.88
2014/12/22 11:34:00	1 min instant	19.68	300.84	302.63	58.68	999.88
2014/12/22 11:35:00	1 min instant	12.91	300.82	302.62	58.69	999.88
2014/12/22 11:36:00	1 min instant	14.23	300.80	302.61	58.79	999.91
2014/12/22 11:37:00	1 min instant	14.60	300.77	302.61	58.82	999.91
2014/12/22 11:38:00	1 min instant	13.04	300.77	302.61	58.82	999.95
2014/12/22 11:39:00	1 min instant	13.39	300.77	302.60	58.81	999.98
2014/12/22 11:40:00	1 min instant	13.08	300.80	302.60	58.76	1000.01
2014/12/22 11:41:00	1 min instant	13.26	300.80	302.61	58.68	999.88
2014/12/22 11:42:00	1 min instant	13.67	300.83	302.61	58.66	999.95
2014/12/22 11:43:00	1 min instant	13.82	300.89	302.61	58.52	999.91
2014/12/22 11:44:00	1 min instant	13.96	300.92	302.61	58.46	999.95
2014/12/22 11:45:00	1 min instant	13.93	300.97	302.62	58.34	999.98
2014/12/22 11:46:00	1 min instant	14.02	300.99	302.62	58.29	999.98
2014/12/22 11:47:00	1 min instant	13.95	300.97	302.61	58.31	1000.05
2014/12/22 11:48:00	1 min instant	14.15	300.97	302.61	58.34	999.95
2014/12/22 11:49:00	1 min instant	14.32	300.92	302.61	58.51	1000.01
2014/12/22 11:50:00	1 min instant	14.31	300.88	302.60	58.60	1000.08
2014/12/22 11:51:00	1 min instant	14.44	300.87	302.59	58.64	1000.05
2014/12/22 11:52:00	1 min instant	14.49	300.86	302.59	58.71	1000.05
2014/12/22 11:53:00	1 min instant	14.53	300.81	302.58	58.76	1000.08
2014/12/22 11:54:00	1 min instant	14.44	300.80	302.58	58.78	1000.11
2014/12/22 11:55:00	1 min instant	14.50	300.81	302.58	58.80	1000.11
2014/12/22 11:56:00	1 min instant	14.52	300.82	302.58	58.76	1000.15
2014/12/22 11:57:00	1 min instant	14.52	300.84	302.58	58.76	1000.15
2014/12/22 11:58:00	1 min instant	14.52	300.87	302.58	58.63	1000.11
2014/12/22 11:59:00	1 min instant	14.58	300.89	302.59	58.58	1000.15
2014/12/22 12:00:00	1 min instant	14.55	300.94	302.59	58.50	1000.15
2014/12/22 12:01:00	1 min instant	14.51	300.96	302.60	58.37	1000.15
2014/12/22 12:02:00	1 min instant	14.56	300.99	302.60	58.34	1000.15
2014/12/22 12:03:00	1 min instant	14.58	300.98	302.59	58.35	1000.18
2014/12/22 12:04:00	1 min instant	14.53	300.95	302.59	58.42	1000.18
2014/12/22 12:05:00	1 min instant	14.43	300.92	302.58	58.51	1000.22
2014/12/22 12:06:00	1 min instant	14.45	300.89	302.58	58.62	1000.22
2014/12/22 12:07:00	1 min instant	14.49	300.87	302.57	58.65	1000.25
2014/12/22 12:08:00	1 min instant	14.77	300.83	302.57	58.76	1000.25
2014/12/22 12:09:00	1 min instant	14.71	300.81	302.56	58.82	1000.22
2014/12/22 12:10:00	1 min instant	14.77	300.80	302.56	58.83	1000.22
2014/12/22 12:11:00	1 min instant	14.91	300.80	302.56	58.84	1000.22
2014/12/22 12:12:00	1 min instant	14.85	300.82	302.56	58.87	1000.22
2014/12/22 12:13:00	1 min instant	14.86	300.84	302.56	58.81	1000.15
2014/12/22 12:14:00	1 min instant	16.54	300.85	302.57	58.73	1000.18
2014/12/22 12:15:00	1 min instant	16.28	300.91	302.57	58.75	1000.15
2014/12/22 12:16:00	1 min instant	16.07	300.92	302.58	58.70	1000.15
2014/12/22 12:17:00	1 min instant	15.52	300.98	302.59	58.67	1000.08
2014/12/22 12:18:00	1 min instant	15.59	301.00	302.59	58.54	1000.08
2014/12/22 12:19:00	1 min instant	16.07	301.03	302.59	58.51	1000.01
2014/12/22 12:20:00	1 min instant	17.04	301.04	302.59	58.54	1000.08
2014/12/22 12:21:00	1 min instant	15.07	301.03	302.59	58.69	1000.11
2014/12/22 12:22:00	1 min instant	14.90	300.99	302.59	58.85	1000.15
2014/12/22 12:23:00	1 min instant	13.88	300.95	302.58	58.97	1000.18
2014/12/22 12:24:00	1 min instant	15.23	300.90	302.58	59.31	1000.18
2014/12/22 12:25:00	1 min instant	17.67	300.88	302.57	59.55	1000.22
2014/12/22 12:26:00	1 min instant	14.56	300.86	302.57	59.71	1000.22
2014/12/22 12:27:00	1 min instant	11.66	300.84	302.57	59.89	1000.25
2014/12/22 12:28:00	1 min instant	13.85	300.83	302.57	60.16	1000.22
2014/12/22 12:29:00	1 min instant	15.43	300.85	302.57	60.35	1000.25
2014/12/22 12:30:00	1 min instant	15.02	300.87	302.57	60.34	1000.25
2014/12/22 12:31:00	1 min instant	14.81	300.90	302.57	60.65	1000.25
2014/12/22 12:32:00	1 min instant	14.82	300.91	302.57	60.79	1000.22
2014/12/22 12:33:00	1 min instant	15.24	300.90	302.57	61.05	1000.25
2014/12/22 12:34:00	1 min instant	14.74	300.89	302.56	61.37	1000.25
2014/12/22 12:35:00	1 min instant	14.96	300.86	302.56	61.63	1000.28
2014/12/22 12:36:00	1 min instant	14.95	300.84	302.55	62.02	1000.25
2014/12/22 12:37:00	1 min instant	15.02	300.81	302.55	62.59	1000.32
2014/12/22 12:38:00	1 min instant	15.07	300.80	302.55	62.83	1000.28
2014/12/22 12:39:00	1 min instant	15.16	300.79	302.54	63.22	1000.28
2014/12/22 12:40:00	1 min instant	15.27	300.78	302.54	63.62	1000.32
2014/12/22 12:41:00	1 min instant	15.32	300.80	302.54	64.04	1000.25
2014/12/22 12:42:00	1 min instant	15.34	300.82	302.55	64.18	1000.25
2014/12/22 12:43:00	1 min instant	15.35	300.82	302.55	64.36	1000.25
2014/12/22 12:44:00	1 min instant	15.28	300.83	302.54	64.65	1000.28
2014/12/22 12:45:00	1 min instant	15.28	300.81	302.53	64.81	1000.32
2014/12/22 12:46:00	1 min instant	15.50	300.80	302.53	65.06	1000.28
2014/12/22 12:47:00	1 min instant	15.72	300.74	302.52	65.46	1000.25
2014/12/22 12:48:00	1 min instant	15.68	300.72	302.52	65.61	1000.28
2014/12/22 12:49:00	1 min instant	14.44	300.72	302.52	65.71	1000.28
2014/12/22 12:50:00	1 min instant	14.70	300.71	302.51	65.81	1000.28
2014/12/22 12:51:00	1 min instant	18.30	300.70	302.51	65.85	1000.28
2014/12/22 12:52:00	1 min instant	15.01	300.71	302.51	65.80	1000.25
2014/12/22 12:53:00	1 min instant	16.31	300.73	302.51	65.38	1000.28
2014/12/22 12:54:00	1 min instant	13.84	300.74	302.51	65.23	1000.25
2014/12/22 12:55:00	1 min instant	15.82	300.73	302.50	65.17	1000.25
2014/12/22 12:56:00	1 min instant	15.26	300.71	302.49	65.45	1000.22
2014/12/22 12:57:00	1 min instant	15.30	300.66	302.48	65.69	1000.25
2014/12/22 12:58:00	1 min instant	14.62	300.66	302.48	65.95	1000.25
2014/12/22 12:59:00	1 min instant	18.68	300.64	302.47	66.03	1000.28
2014/12/22 13:00:00	1 min instant	15.59	300.63	302.47	65.92	1000.28
2014/12/22 13:01:00	1 min instant	15.24	300.64	302.47	66.12	1000.25
2014/12/22 13:02:00	1 min instant	15.90	300.65	302.47	66.12	1000.25
2014/12/22 13:03:00	1 min instant	15.47	300.65	302.46	65.52	1000.25
2014/12/22 13:04:00	1 min instant	15.11	300.65	302.46	65.53	1000.25
2014/12/22 13:05:00	1 min instant	17.34	300.64	302.45	65.58	1000.25
2014/12/22 13:06:00	1 min instant	16.08	300.61	302.44	65.68	1000.32
2014/12/22 13:07:00	1 min instant	16.41	300.60	302.44	65.78	1000.28
2014/12/22 13:08:00	1 min instant	16.26	300.59	302.43	65.74	1000.25
2014/12/22 13:09:00	1 min instant	16.34	300.58	302.43	65.66	1000.28
2014/12/22 13:10:00	1 min instant	16.45	300.59	302.42	65.45	1000.32
2014/12/22 13:11:00	1 min instant	16.27	300.59	302.43	65.67	1000.28
2014/12/22 13:12:00	1 min instant	15.80	300.61	302.42	65.81	1000.28
2014/12/22 13:13:00	1 min instant	14.97	300.62	302.42	65.74	1000.32
2014/12/22 13:14:00	1 min instant	14.62	300.61	302.41	65.90	1000.32
2014/12/22 13:15:00	1 min instant	15.39	300.60	302.41	66.15	1000.32
2014/12/22 13:16:00	1 min instant	15.78	300.57	302.40	65.93	1000.32
2014/12/22 13:17:00	1 min instant	15.88	300.56	302.40	66.09	1000.28
2014/12/22 13:18:00	1 min instant	15.80	300.55	302.39	66.06	1000.28
2014/12/22 13:19:00	1 min instant	15.73	300.56	302.39	65.77	1000.35
2014/12/22 13:20:00	1 min instant	15.65	300.56	302.39	65.77	1000.28
2014/12/22 13:21:00	1 min instant	15.77	300.58	302.39	65.70	1000.28
2014/12/22 13:22:00	1 min instant	15.66	300.60	302.39	65.82	1000.35
2014/12/22 13:23:00	1 min instant	15.67	300.58	302.38	66.08	1000.35
2014/12/22 13:24:00	1 min instant	15.58	300.57	302.38	66.29	1000.35
2014/12/22 13:25:00	1 min instant	15.53	300.55	302.37	66.32	1000.35
2014/12/22 13:26:00	1 min instant	15.53	300.54	302.36	66.40	1000.35
2014/12/22 13:27:00	1 min instant	15.48	300.52	302.36	66.51	1000.32
2014/12/22 13:28:00	1 min instant	15.30	300.53	302.36	66.55	1000.25
2014/12/22 13:29:00	1 min instant	15.11	300.52	302.35	66.51	1000.25
2014/12/22 13:30:00	1 min instant	15.26	300.54	302.35	66.48	1000.25
2014/12/22 13:31:00	1 min instant	15.29	300.56	302.35	66.07	1000.22
2014/12/22 13:32:00	1 min instant	15.00	300.57	302.35	65.72	1000.22
2014/12/22 13:33:00	1 min instant	15.05	300.55	302.34	66.00	1000.18
2014/12/22 13:34:00	1 min instant	15.67	300.53	302.34	66.10	1000.18
2014/12/22 13:35:00	1 min instant	14.93	300.52	302.33	65.83	1000.11
2014/12/22 13:36:00	1 min instant	14.60	300.50	302.33	65.84	1000.18
2014/12/22 13:37:00	1 min instant	10.84	300.51	302.33	66.17	1000.18
2014/12/22 13:38:00	1 min instant	15.12	300.50	302.33	66.49	1000.15
2014/12/22 13:39:01	1 min instant	14.36	300.52	302.33	66.30	1000.15
2014/12/22 13:40:00	1 min instant	14.39	300.54	302.33	66.28	1000.15
2014/12/22 13:41:00	1 min instant	14.46	300.54	302.33	66.25	1000.15
2014/12/22 13:42:00	1 min instant	17.54	300.54	302.32	66.13	1000.15
2014/12/22 13:43:00	1 min instant	15.69	300.52	302.31	66.08	1000.15
2014/12/22 13:44:00	1 min instant	16.22	300.50	302.31	65.99	1000.18
2014/12/22 13:45:00	1 min instant	15.57	300.49	302.30	65.76	1000.15
2014/12/22 13:46:00	1 min instant	11.07	300.49	302.30	66.11	1000.11
2014/12/22 13:47:00	1 min instant	13.81	300.49	302.30	65.98	1000.15
2014/12/22 13:48:00	1 min instant	17.10	300.50	302.30	66.15	1000.15
2014/12/22 13:49:00	1 min instant	21.29	300.51	302.31	65.97	1000.08
2014/12/22 13:50:00	1 min instant	14.15	300.53	302.30	66.18	1000.08
2014/12/22 13:51:00	1 min instant	14.95	300.52	302.30	66.52	1000.08
2014/12/22 13:52:00	1 min instant	13.26	300.50	302.29	66.49	1000.11
2014/12/22 13:53:00	1 min instant	15.22	300.48	302.29	66.24	1000.11
2014/12/22 13:54:00	1 min instant	13.99	300.47	302.29	66.36	1000.05
2014/12/22 13:55:01	1 min instant	14.08	300.47	302.29	66.48	999.95
2014/12/22 13:56:00	1 min instant	14.39	300.49	302.28	66.87	1000.18
2014/12/22 13:57:00	1 min instant	14.40	300.51	302.29	66.43	1000.11
2014/12/22 13:58:00	1 min instant	13.47	300.50	302.28	65.76	1000.15
2014/12/22 13:59:00	1 min instant	15.98	300.49	302.27	66.02	1000.15
2014/12/22 14:00:00	1 min instant	14.06	300.48	302.27	66.42	1000.15
2014/12/22 14:01:00	1 min instant	13.94	300.46	302.27	66.69	1000.15
2014/12/22 14:02:00	1 min instant	13.90	300.44	302.26	67.11	1000.18
2014/12/22 14:03:00	1 min instant	13.77	300.44	302.26	66.89	1000.18
2014/12/22 14:04:00	1 min instant	13.86	300.45	302.26	67.37	1000.22
2014/12/22 14:05:00	1 min instant	13.94	300.46	302.26	66.86	1000.22
2014/12/22 14:06:00	1 min instant	13.94	300.46	302.26	67.06	1000.15
2014/12/22 14:07:00	1 min instant	14.12	300.45	302.25	66.78	1000.25
2014/12/22 14:08:00	1 min instant	14.36	300.42	302.24	66.63	1000.25
2014/12/22 14:09:00	1 min instant	14.85	300.40	302.23	66.86	1000.25
2014/12/22 14:10:01	1 min instant	14.71	300.38	302.23	66.75	1000.18
2014/12/22 14:11:00	1 min instant	15.35	300.37	302.23	66.80	1000.25
2014/12/22 14:12:00	1 min instant	13.98	300.37	302.22	66.63	1000.22
2014/12/22 14:13:00	1 min instant	14.80	300.38	302.22	66.51	1000.22
2014/12/22 14:14:00	1 min instant	15.59	300.38	302.21	66.81	1000.22
2014/12/22 14:15:00	1 min instant	15.30	300.36	302.21	66.65	1000.22
2014/12/22 14:16:00	1 min instant	15.85	300.34	302.20	67.00	1000.28
2014/12/22 14:17:00	1 min instant	13.85	300.32	302.19	66.97	1000.25
2014/12/22 14:18:00	1 min instant	14.07	300.29	302.19	67.65	1000.28
2014/12/22 14:19:00	1 min instant	14.90	300.30	302.18	67.32	1000.28
2014/12/22 14:20:00	1 min instant	14.54	300.29	302.18	67.17	1000.25
2014/12/22 14:21:00	1 min instant	14.44	300.29	302.18	66.60	1000.28
2014/12/22 14:22:00	1 min instant	13.74	300.29	302.17	66.78	1000.22
2014/12/22 14:23:00	1 min instant	14.02	300.28	302.16	66.88	1000.18
2014/12/22 14:24:00	1 min instant	13.57	300.24	302.15	67.35	1000.18
2014/12/22 14:25:00	1 min instant	16.00	300.24	302.15	67.53	1000.15
2014/12/22 14:26:00	1 min instant	16.04	300.24	302.14	67.96	1000.18
2014/12/22 14:27:00	1 min instant	15.96	300.23	302.14	67.45	1000.18
2014/12/22 14:28:00	1 min instant	15.80	300.22	302.13	67.50	1000.15
2014/12/22 14:29:00	1 min instant	14.53	300.22	302.13	67.92	1000.18
2014/12/22 14:30:00	1 min instant	15.76	300.18	302.11	68.13	1000.15
2014/12/22 14:31:00	1 min instant	15.90	300.15	302.10	68.07	1000.11
2014/12/22 14:32:00	1 min instant	14.46	300.13	302.09	68.38	1000.11
2014/12/22 14:33:00	1 min instant	14.95	300.11	302.08	67.94	1000.15
2014/12/22 14:34:00	1 min instant	14.82	300.10	302.08	68.11	1000.05
2014/12/22 14:35:00	1 min instant	15.11	300.12	302.07	67.71	1000.01
2014/12/22 14:36:00	1 min instant	14.91	300.10	302.06	67.56	1000.05
2014/12/22 14:37:00	1 min instant	14.89	300.06	302.05	67.45	1000.01
2014/12/22 14:38:00	1 min instant	14.78	300.05	302.04	67.73	1000.05
2014/12/22 14:39:00	1 min instant	14.79	300.02	302.03	68.03	1000.05
2014/12/22 14:40:00	1 min instant	15.12	299.99	302.02	68.06	1000.08
2014/12/22 14:41:00	1 min instant	15.03	300.01	302.02	68.19	1000.11
2014/12/22 14:42:00	1 min instant	15.07	300.01	302.01	68.20	1000.08
2014/12/22 14:43:00	1 min instant	15.06	300.01	302.01	67.88	1000.08
2014/12/22 14:44:00	1 min instant	15.02	300.01	302.00	67.96	1000.08
2014/12/22 14:45:00	1 min instant	15.21	300.01	301.99	68.34	1000.05
2014/12/22 14:46:00	1 min instant	15.39	299.99	301.97	68.30	1000.05
2014/12/22 14:47:00	1 min instant	15.43	299.95	301.96	68.67	1000.05
2014/12/22 14:48:00	1 min instant	15.05	299.94	301.96	68.53	1000.01
2014/12/22 14:49:00	1 min instant	14.80	299.93	301.95	68.57	1000.01
2014/12/22 14:50:00	1 min instant	15.11	299.96	301.95	68.71	999.98
2014/12/22 14:51:00	1 min instant	14.54	299.97	301.94	68.95	1000.01
2014/12/22 14:52:00	1 min instant	14.20	299.96	301.94	68.47	999.88
2014/12/22 14:53:00	1 min instant	14.22	299.93	301.91	68.03	999.84
2014/12/22 14:54:00	1 min instant	14.33	299.93	301.91	68.61	999.88
2014/12/22 14:55:00	1 min instant	14.79	299.90	301.90	68.95	999.84
2014/12/22 14:56:00	1 min instant	14.78	299.88	301.89	68.38	999.81
2014/12/22 14:57:01	1 min instant	14.58	299.88	301.89	68.46	999.81
2014/12/22 14:58:00	1 min instant	14.01	299.89	301.89	68.57	999.81
2014/12/22 14:59:00	1 min instant	16.07	299.92	301.88	68.54	999.84
2014/12/22 15:00:00	1 min instant	14.38	299.92	301.87	68.73	999.84
2014/12/22 15:01:00	1 min instant	13.88	299.91	301.86	68.84	999.84
2014/12/22 15:02:00	1 min instant	14.89	299.90	301.85	68.65	999.84
2014/12/22 15:03:00	1 min instant	7.34	299.86	301.84	68.62	999.84
2014/12/22 15:04:00	1 min instant	14.81	299.85	301.84	68.78	999.81
2014/12/22 15:05:00	1 min instant	14.53	299.84	301.83	68.78	999.81
2014/12/22 15:06:00	1 min instant	13.52	299.85	301.83	68.64	999.78
2014/12/22 15:07:00	1 min instant	13.22	299.89	301.83	68.77	999.74
2014/12/22 15:08:00	1 min instant	13.78	299.90	301.83	68.45	999.74
2014/12/22 15:09:00	1 min instant	13.93	299.92	301.82	68.48	999.74
2014/12/22 15:10:00	1 min instant	13.59	299.90	301.81	68.66	999.71
2014/12/22 15:11:00	1 min instant	12.75	299.90	301.81	68.79	999.67
2014/12/22 15:12:00	1 min instant	16.44	299.90	301.80	68.87	999.64
2014/12/22 15:13:01	1 min instant	16.87	299.89	301.80	68.22	999.61
2014/12/22 15:14:00	1 min instant	14.59	299.91	301.80	68.14	999.57
2014/12/22 15:15:00	1 min instant	9.75	299.92	301.80	68.03	999.54
2014/12/22 15:16:00	1 min instant	12.62	299.98	301.80	68.04	999.47
2014/12/22 15:17:00	1 min instant	12.21	300.00	301.80	68.21	999.47
2014/12/22 15:18:00	1 min instant	13.57	300.01	301.80	68.01	999.50
2014/12/22 15:19:00	1 min instant	12.97	300.01	301.79	67.35	999.44
2014/12/22 15:20:00	1 min instant	13.27	300.00	301.79	67.37	999.47
2014/12/22 15:21:00	1 min instant	13.78	299.99	301.79	67.43	999.40
2014/12/22 15:22:00	1 min instant	13.70	300.01	301.79	67.44	999.37
2014/12/22 15:23:00	1 min instant	13.63	300.01	301.80	67.64	999.33
2014/12/22 15:24:00	1 min instant	13.43	300.04	301.80	67.79	999.33
2014/12/22 15:25:00	1 min instant	13.37	300.07	301.80	67.68	999.27
2014/12/22 15:26:00	1 min instant	13.81	300.08	301.80	67.49	999.27
2014/12/22 15:27:00	1 min instant	13.49	300.06	301.80	67.38	999.27
2014/12/22 15:28:00	1 min instant	14.92	300.04	301.79	67.44	999.27
2014/12/22 15:29:00	1 min instant	15.13	300.04	301.79	67.72	999.30
2014/12/22 15:30:00	1 min instant	17.82	300.03	301.79	68.04	999.27
2014/12/22 15:31:00	1 min instant	19.36	300.02	301.79	68.23	999.30
2014/12/22 15:32:00	1 min instant	13.86	300.03	301.79	68.44	999.23
2014/12/22 15:33:00	1 min instant	12.64	300.03	301.79	68.00	999.23
2014/12/22 15:34:00	1 min instant	11.96	300.01	301.78	68.14	999.27
2014/12/22 15:35:00	1 min instant	13.42	299.97	301.77	67.73	999.23
2014/12/22 15:36:00	1 min instant	14.14	299.95	301.77	67.44	999.17
2014/12/22 15:37:00	1 min instant	14.47	299.92	301.76	68.09	999.20
2014/12/22 15:38:00	1 min instant	13.63	299.93	301.76	68.45	999.13
2014/12/22 15:39:00	1 min instant	12.17	299.92	301.76	68.42	999.17
2014/12/22 15:40:00	1 min instant	12.99	299.92	301.76	68.15	999.06
2014/12/22 15:41:00	1 min instant	12.92	299.92	301.75	68.67	999.10
2014/12/22 15:42:00	1 min instant	13.45	299.90	301.74	68.51	999.06
2014/12/22 15:43:00	1 min instant	13.77	299.87	301.74	68.65	998.96
2014/12/22 15:44:00	1 min instant	14.34	299.85	301.73	67.78	998.93
2014/12/22 15:45:00	1 min instant	14.88	299.84	301.73	68.29	998.96
2014/12/22 15:46:00	1 min instant	14.82	299.85	301.73	69.17	998.89
2014/12/22 15:47:00	1 min instant	14.22	299.87	301.73	68.86	998.89
2014/12/22 15:48:00	1 min instant	14.90	299.89	301.73	69.11	998.83
2014/12/22 15:49:00	1 min instant	14.53	299.88	301.72	68.93	998.89
2014/12/22 15:50:00	1 min instant	17.00	299.85	301.71	68.68	998.76
2014/12/22 15:51:00	1 min instant	15.53	299.83	301.70	68.36	998.79
2014/12/22 15:52:00	1 min instant	15.92	299.81	301.70	68.35	998.76
2014/12/22 15:53:00	1 min instant	15.75	299.82	301.70	68.24	998.83
2014/12/22 15:54:00	1 min instant	15.42	299.83	301.70	68.32	998.79
2014/12/22 15:55:00	1 min instant	15.43	299.83	301.69	68.56	998.79
2014/12/22 15:56:00	1 min instant	15.65	299.81	301.68	68.62	998.79
2014/12/22 15:57:00	1 min instant	15.47	299.79	301.67	69.03	998.79
2014/12/22 15:58:00	1 min instant	15.49	299.75	301.66	69.32	998.79
2014/12/22 15:59:00	1 min instant	15.64	299.72	301.65	69.11	998.83
2014/12/22 16:00:00	1 min instant	15.71	299.70	301.65	69.12	998.83
2014/12/22 16:01:00	1 min instant	15.36	299.72	301.64	69.36	998.79
2014/12/22 16:02:00	1 min instant	16.02	299.70	301.64	69.58	998.79
2014/12/22 16:03:00	1 min instant	15.50	299.71	301.64	69.80	998.76
2014/12/22 16:04:00	1 min instant	15.37	299.68	301.62	68.83	998.72
2014/12/22 16:05:00	1 min instant	15.33	299.66	301.61	69.84	998.72
2014/12/22 16:06:00	1 min instant	15.47	299.64	301.61	69.77	998.66
2014/12/22 16:07:00	1 min instant	15.49	299.63	301.60	69.76	998.62
2014/12/22 16:08:00	1 min instant	15.14	299.63	301.60	70.28	998.56
2014/12/22 16:09:00	1 min instant	14.95	299.64	301.60	69.87	998.49
2014/12/22 16:10:00	1 min instant	14.60	299.66	301.59	69.95	998.42
2014/12/22 16:11:00	1 min instant	14.50	299.69	301.59	69.37	998.39
2014/12/22 16:12:00	1 min instant	14.58	299.67	301.58	69.68	998.42
2014/12/22 16:13:00	1 min instant	14.04	299.67	301.57	70.22	998.45
2014/12/22 16:14:00	1 min instant	14.37	299.66	301.57	70.20	998.39
2014/12/22 16:15:00	1 min instant	15.80	299.65	301.57	69.73	998.39
2014/12/22 16:16:00	1 min instant	14.95	299.65	301.56	69.15	998.45
2014/12/22 16:17:00	1 min instant	15.16	299.68	301.56	69.81	998.49
2014/12/22 16:18:00	1 min instant	15.38	299.68	301.56	69.56	998.42
2014/12/22 16:19:00	1 min instant	15.05	299.70	301.56	69.52	998.42
2014/12/22 16:20:00	1 min instant	14.81	299.67	301.54	68.91	998.35
2014/12/22 16:21:00	1 min instant	15.12	299.65	301.54	68.92	998.39
2014/12/22 16:22:00	1 min instant	15.06	299.63	301.53	69.50	998.32
2014/12/22 16:23:00	1 min instant	14.82	299.63	301.53	69.53	998.32
2014/12/22 16:24:00	1 min instant	13.71	299.64	301.53	69.65	998.28
2014/12/22 16:25:00	1 min instant	15.27	299.66	301.53	69.18	998.32
2014/12/22 16:26:00	1 min instant	14.84	299.67	301.52	69.09	998.28
2014/12/22 16:27:00	1 min instant	15.44	299.65	301.51	69.09	998.32
2014/12/22 16:28:00	1 min instant	15.69	299.62	301.50	68.70	998.28
2014/12/22 16:29:00	1 min instant	15.69	299.60	301.49	69.30	998.25
2014/12/22 16:30:00	1 min instant	15.33	299.58	301.49	69.65	998.18
2014/12/22 16:31:00	1 min instant	14.88	299.58	301.48	69.93	998.15
2014/12/22 16:32:00	1 min instant	14.69	299.60	301.48	69.69	998.18
2014/12/22 16:33:00	1 min instant	14.72	299.60	301.48	69.47	998.08
2014/12/22 16:34:00	1 min instant	14.40	299.60	301.48	68.97	998.05
2014/12/22 16:35:00	1 min instant	14.56	299.57	301.47	69.65	998.05
2014/12/22 16:36:00	1 min instant	14.59	299.54	301.45	69.52	998.05
2014/12/22 16:37:00	1 min instant	13.68	299.53	301.45	68.77	997.94
2014/12/22 16:38:00	1 min instant	14.36	299.52	301.45	68.85	997.98
2014/12/22 16:39:00	1 min instant	13.33	299.57	301.44	68.87	997.94
2014/12/22 16:40:00	1 min instant	14.31	299.57	301.44	69.10	997.91
2014/12/22 16:41:00	1 min instant	13.46	299.57	301.44	69.55	997.88
2014/12/22 16:42:00	1 min instant	14.30	299.58	301.43	70.28	997.91
2014/12/22 16:43:00	1 min instant	14.32	299.54	301.42	69.89	997.91
2014/12/22 16:44:00	1 min instant	14.54	299.53	301.42	70.20	997.91
2014/12/22 16:45:00	1 min instant	17.18	299.51	301.41	69.74	997.88
2014/12/22 16:46:01	1 min instant	15.33	299.54	301.41	68.91	997.84
2014/12/22 16:47:00	1 min instant	14.79	299.54	301.41	69.03	997.84
2014/12/22 16:48:00	1 min instant	13.36	299.56	301.41	69.31	997.78
2014/12/22 16:49:00	1 min instant	17.05	299.55	301.40	69.79	997.74
2014/12/22 16:50:00	1 min instant	15.18	299.55	301.39	69.78	997.74
2014/12/22 16:51:00	1 min instant	14.82	299.53	301.39	70.13	997.71
2014/12/22 16:52:00	1 min instant	15.17	299.52	301.39	70.03	997.67
2014/12/22 16:53:00	1 min instant	14.22	299.54	301.39	69.53	997.64
2014/12/22 16:54:00	1 min instant	14.65	299.54	301.39	70.22	997.61
2014/12/22 16:55:00	1 min instant	14.76	299.57	301.39	69.84	997.61
2014/12/22 16:56:00	1 min instant	13.76	299.58	301.39	69.33	997.57
2014/12/22 16:57:00	1 min instant	15.61	299.59	301.38	69.41	997.57
2014/12/22 16:58:00	1 min instant	14.11	299.56	301.37	69.98	997.57
2014/12/22 16:59:00	1 min instant	13.86	299.54	301.37	70.19	997.57
2014/12/22 17:00:00	1 min instant	13.94	299.54	301.37	69.88	997.54
2014/12/22 17:01:00	1 min instant	13.62	299.54	301.36	69.58	997.54
2014/12/22 17:02:00	1 min instant	13.74	299.55	301.36	69.92	997.50
2014/12/22 17:03:00	1 min instant	14.19	299.55	301.36	69.70	997.40
2014/12/22 17:04:00	1 min instant	14.12	299.53	301.35	69.64	997.44
2014/12/22 17:05:00	1 min instant	14.08	299.50	301.34	69.97	997.44
2014/12/22 17:06:00	1 min instant	13.50	299.48	301.33	70.68	997.44
2014/12/22 17:07:00	1 min instant	13.41	299.47	301.33	71.18	997.40
2014/12/22 17:08:00	1 min instant	13.29	299.48	301.33	70.64	997.37
2014/12/22 17:09:00	1 min instant	13.70	299.49	301.33	70.72	997.37
2014/12/22 17:10:00	1 min instant	13.75	299.50	301.33	70.58	997.30
2014/12/22 17:11:00	1 min instant	13.75	299.48	301.32	70.56	997.37
2014/12/22 17:12:00	1 min instant	13.85	299.45	301.31	70.73	997.33
2014/12/22 17:13:00	1 min instant	13.93	299.43	301.30	70.51	997.33
2014/12/22 17:14:00	1 min instant	13.99	299.42	301.30	70.43	997.30
2014/12/22 17:15:00	1 min instant	14.08	299.43	301.30	70.22	997.27
2014/12/22 17:16:00	1 min instant	14.03	299.45	301.30	70.66	997.30
2014/12/22 17:17:00	1 min instant	14.23	299.46	301.30	70.46	997.30
2014/12/22 17:18:00	1 min instant	14.63	299.45	301.29	70.86	997.30
2014/12/22 17:19:00	1 min instant	15.37	299.42	301.28	70.14	997.30
2014/12/22 17:20:00	1 min instant	17.71	299.40	301.27	70.43	997.27
2014/12/22 17:21:00	1 min instant	14.40	299.40	301.27	70.05	997.30
2014/12/22 17:22:00	1 min instant	15.91	299.41	301.27	69.77	997.33
2014/12/22 17:23:00	1 min instant	14.75	299.42	301.27	69.66	997.30
2014/12/22 17:24:00	1 min instant	16.58	299.43	301.26	69.42	997.27
2014/12/22 17:25:00	1 min instant	17.20	299.41	301.26	69.33	997.27
2014/12/22 17:26:00	1 min instant	16.42	299.40	301.25	69.43	997.23
2014/12/22 17:27:00	1 min instant	17.04	299.37	301.24	69.10	997.20
2014/12/22 17:28:00	1 min instant	17.37	299.37	301.24	68.82	997.20
2014/12/22 17:29:00	1 min instant	17.71	299.38	301.23	69.03	997.13
2014/12/22 17:30:00	1 min instant	17.85	299.38	301.23	69.71	997.13
2014/12/22 17:31:00	1 min instant	18.06	299.40	301.23	69.31	997.10
2014/12/22 17:32:00	1 min instant	18.76	299.38	301.22	69.73	997.03
2014/12/22 17:33:00	1 min instant	18.32	299.36	301.22	69.63	997.03
2014/12/22 17:34:00	1 min instant	19.06	299.33	301.20	68.81	997.00
2014/12/22 17:35:00	1 min instant	17.72	299.32	301.20	69.38	997.00
2014/12/22 17:36:00	1 min instant	18.24	299.31	301.20	69.38	996.96
2014/12/22 17:37:00	1 min instant	18.46	299.33	301.20	68.91	996.93
2014/12/22 17:38:00	1 min instant	18.71	299.33	301.20	68.64	996.89
2014/12/22 17:39:00	1 min instant	19.03	299.37	301.20	69.37	996.86
2014/12/22 17:40:00	1 min instant	19.44	299.36	301.19	70.19	996.86
2014/12/22 17:41:00	1 min instant	19.01	299.34	301.18	69.84	996.79
2014/12/22 17:42:00	1 min instant	19.20	299.35	301.18	69.80	996.76
2014/12/22 17:43:00	1 min instant	19.02	299.34	301.18	69.33	996.79
2014/12/22 17:44:00	1 min instant	18.56	299.37	301.18	69.96	996.76
2014/12/22 17:45:00	1 min instant	16.47	299.38	301.19	69.66	996.79
2014/12/22 17:46:00	1 min instant	22.65	299.40	301.18	69.39	996.76
2014/12/22 17:47:00	1 min instant	19.59	299.41	301.18	69.20	996.69
2014/12/22 17:48:00	1 min instant	19.44	299.40	301.17	69.48	996.69
2014/12/22 17:49:00	1 min instant	19.57	299.39	301.17	69.13	996.69
2014/12/22 17:50:00	1 min instant	19.65	299.37	301.17	68.82	996.62
2014/12/22 17:51:00	1 min instant	19.82	299.39	301.17	68.91	996.59
2014/12/22 17:52:00	1 min instant	21.21	299.42	301.17	69.68	996.59
2014/12/22 17:53:00	1 min instant	23.20	299.45	301.18	69.01	996.55
2014/12/22 17:54:00	1 min instant	21.42	299.47	301.18	68.54	996.52
2014/12/22 17:55:00	1 min instant	19.52	299.51	301.18	69.53	996.55
2014/12/22 17:56:00	1 min instant	20.10	299.50	301.18	70.04	996.55
2014/12/22 17:57:00	1 min instant	22.84	299.47	301.18	69.84	996.45
2014/12/22 17:58:00	1 min instant	21.88	299.48	301.18	69.71	996.42
2014/12/22 17:59:00	1 min instant	21.17	299.48	301.18	69.89	996.42
2014/12/22 18:00:00	1 min instant	21.18	299.50	301.19	69.43	996.28
2014/12/22 18:01:00	1 min instant	21.30	299.51	301.20	69.74	996.35
2014/12/22 18:02:00	1 min instant	21.50	299.53	301.19	69.81	996.38
2014/12/22 18:03:00	1 min instant	21.50	299.51	301.19	69.90	996.38
2014/12/22 18:04:00	1 min instant	21.28	299.50	301.19	69.72	996.35
2014/12/22 18:05:00	1 min instant	21.61	299.50	301.19	69.48	996.35
2014/12/22 18:06:00	1 min instant	21.85	299.49	301.19	69.37	996.28
2014/12/22 18:07:00	1 min instant	21.67	299.51	301.20	69.42	996.32
2014/12/22 18:08:00	1 min instant	22.28	299.52	301.20	69.44	996.25
2014/12/22 18:09:00	1 min instant	22.37	299.53	301.20	68.97	996.28
2014/12/22 18:10:00	1 min instant	22.07	299.53	301.20	68.64	996.28
2014/12/22 18:11:00	1 min instant	21.91	299.52	301.19	68.86	996.28
2014/12/22 18:12:00	1 min instant	22.17	299.50	301.19	69.14	996.25
2014/12/22 18:13:00	1 min instant	21.52	299.48	301.19	68.55	996.22
2014/12/22 18:14:00	1 min instant	22.12	299.48	301.19	68.81	996.22
2014/12/22 18:15:00	1 min instant	22.33	299.50	301.20	69.13	996.11
2014/12/22 18:16:00	1 min instant	22.09	299.52	301.20	68.87	996.08
2014/12/22 18:17:00	1 min instant	22.50	299.54	301.20	68.76	996.08
2014/12/22 18:18:00	1 min instant	21.87	299.54	301.20	68.97	996.08
2014/12/22 18:19:00	1 min instant	21.14	299.51	301.19	68.85	996.05
2014/12/22 18:20:00	1 min instant	23.29	299.49	301.19	68.74	995.98
2014/12/22 18:21:00	1 min instant	21.67	299.48	301.19	68.76	995.98
2014/12/22 18:22:00	1 min instant	23.28	299.45	301.19	68.76	995.94
2014/12/22 18:23:00	1 min instant	23.79	299.46	301.19	68.86	995.88
2014/12/22 18:24:00	1 min instant	23.49	299.48	301.19	69.00	995.91
2014/12/22 18:25:00	1 min instant	23.83	299.48	301.19	69.69	995.94
2014/12/22 18:26:00	1 min instant	24.45	299.45	301.18	69.08	995.91
2014/12/22 18:27:00	1 min instant	24.24	299.44	301.18	69.02	995.84
2014/12/22 18:28:00	1 min instant	23.20	299.41	301.17	69.04	995.81
2014/12/22 18:29:00	1 min instant	23.11	299.40	301.17	69.32	995.74
2014/12/22 18:30:00	1 min instant	22.91	299.39	301.17	69.11	995.74
2014/12/22 18:31:00	1 min instant	22.60	299.40	301.17	69.34	995.71
2014/12/22 18:32:00	1 min instant	23.34	299.39	301.16	69.24	995.74
2014/12/22 18:33:00	1 min instant	23.50	299.37	301.15	69.25	995.74
2014/12/22 18:34:00	1 min instant	23.25	299.33	301.14	69.24	995.71
2014/12/22 18:35:00	1 min instant	23.43	299.29	301.13	70.38	995.71
2014/12/22 18:36:00	1 min instant	25.08	299.25	301.13	70.78	995.74
2014/12/22 18:37:00	1 min instant	23.85	299.24	301.12	71.13	995.67
2014/12/22 18:38:00	1 min instant	24.87	299.25	301.12	69.79	995.67
2014/12/22 18:39:00	1 min instant	25.73	299.26	301.12	69.44	995.64
2014/12/22 18:40:00	1 min instant	25.36	299.26	301.12	69.54	995.64
2014/12/22 18:41:00	1 min instant	24.75	299.25	301.11	69.63	995.64
2014/12/22 18:42:00	1 min instant	24.87	299.21	301.09	70.31	995.57
2014/12/22 18:43:00	1 min instant	25.88	299.19	301.09	70.55	995.50
2014/12/22 18:44:00	1 min instant	23.26	299.18	301.08	70.42	995.54
2014/12/22 18:45:00	1 min instant	24.45	299.19	301.08	69.81	995.47
2014/12/22 18:46:00	1 min instant	24.25	299.20	301.08	69.92	995.44
2014/12/22 18:47:00	1 min instant	24.72	299.20	301.08	70.04	995.47
2014/12/22 18:48:00	1 min instant	22.95	299.19	301.07	69.99	995.47
2014/12/22 18:49:00	1 min instant	23.68	299.17	301.06	70.90	995.44
2014/12/22 18:50:00	1 min instant	23.46	299.16	301.05	71.13	995.47
2014/12/22 18:51:00	1 min instant	24.07	299.15	301.05	71.08	995.47
2014/12/22 18:52:00	1 min instant	24.40	299.14	301.05	70.73	995.37
2014/12/22 18:53:00	1 min instant	24.70	299.16	301.05	70.65	995.40
2014/12/22 18:54:00	1 min instant	24.91	299.16	301.04	70.34	995.33
2014/12/22 18:55:00	1 min instant	25.42	299.17	301.04	70.78	995.33
2014/12/22 18:56:00	1 min instant	25.39	299.15	301.03	70.80	995.27
2014/12/22 18:57:00	1 min instant	26.06	299.14	301.02	70.87	995.27
2014/12/22 18:58:00	1 min instant	25.50	299.14	301.02	70.95	995.27
2014/12/22 18:59:00	1 min instant	24.74	299.14	301.02	70.95	995.20
2014/12/22 19:00:00	1 min instant	24.93	299.16	301.02	70.76	995.20
2014/12/22 19:01:00	1 min instant	25.09	299.19	301.02	71.09	995.16
2014/12/22 19:02:00	1 min instant	24.67	299.18	301.01	70.96	995.13
2014/12/22 19:03:00	1 min instant	24.73	299.15	301.00	71.38	995.16
2014/12/22 19:04:00	1 min instant	24.84	299.12	301.00	71.55	995.10
2014/12/22 19:05:00	1 min instant	24.74	299.13	301.00	71.82	995.06
2014/12/22 19:06:00	1 min instant	24.70	299.13	301.00	71.75	995.03
2014/12/22 19:07:00	1 min instant	24.34	299.14	301.00	71.41	994.99
2014/12/22 19:08:00	1 min instant	24.35	299.18	301.00	71.43	994.99
2014/12/22 19:09:00	1 min instant	21.61	299.21	301.00	71.34	995.03
2014/12/22 19:10:00	1 min instant	22.74	299.22	301.00	71.24	994.99
2014/12/22 19:11:00	1 min instant	21.76	299.23	301.00	71.35	994.93
2014/12/22 19:12:00	1 min instant	23.19	299.23	301.00	71.51	994.93
2014/12/22 19:13:00	1 min instant	23.44	299.24	301.00	71.48	994.93
2014/12/22 19:14:00	1 min instant	24.13	299.26	301.00	71.56	994.89
2014/12/22 19:15:00	1 min instant	25.20	299.26	301.01	71.33	994.86
2014/12/22 19:16:00	1 min instant	25.97	299.30	301.02	71.33	994.86
2014/12/22 19:17:00	1 min instant	29.29	299.37	301.03	70.91	994.79
2014/12/22 19:18:00	1 min instant	27.45	299.41	301.03	70.86	994.82
2014/12/22 19:19:00	1 min instant	30.39	299.43	301.04	70.92	994.72
2014/12/22 19:20:00	1 min instant	27.21	299.43	301.04	70.88	994.72
2014/12/22 19:21:00	1 min instant	26.49	299.45	301.05	71.03	994.72
2014/12/22 19:22:00	1 min instant	26.29	299.45	301.05	71.02	994.69
2014/12/22 19:23:00	1 min instant	26.44	299.46	301.06	70.98	994.66
2014/12/22 19:24:00	1 min instant	26.31	299.49	301.07	71.02	994.62
2014/12/22 19:25:00	1 min instant	24.01	299.51	301.08	70.57	994.59
2014/12/22 19:26:00	1 min instant	22.82	299.56	301.09	69.93	994.59
2014/12/22 19:27:00	1 min instant	22.92	299.62	301.11	69.45	994.62
2014/12/22 19:28:00	1 min instant	22.74	299.66	301.12	69.26	994.55
2014/12/22 19:29:00	1 min instant	22.27	299.70	301.13	68.98	994.52
2014/12/22 19:30:00	1 min instant	22.24	299.72	301.14	68.95	994.49
2014/12/22 19:31:00	1 min instant	21.77	299.72	301.14	68.89	994.49
2014/12/22 19:32:00	1 min instant	22.22	299.73	301.15	69.05	994.49
2014/12/22 19:33:00	1 min instant	22.01	299.73	301.17	68.73	994.45
2014/12/22 19:34:00	1 min instant	22.45	299.74	301.17	68.73	994.49
2014/12/22 19:35:00	1 min instant	22.66	299.78	301.19	68.65	994.45
2014/12/22 19:36:00	1 min instant	22.96	299.78	301.19	68.68	994.52
2014/12/22 19:37:00	1 min instant	24.35	299.83	301.22	68.49	994.49
2014/12/22 19:38:00	1 min instant	30.01	299.86	301.23	68.26	994.38
2014/12/22 19:39:00	1 min instant	30.81	299.90	301.24	67.94	994.38
2014/12/22 19:40:00	1 min instant	31.25	299.94	301.25	67.95	994.38
2014/12/22 19:41:00	1 min instant	31.34	299.94	301.26	67.94	994.42
2014/12/22 19:42:00	1 min instant	31.42	299.92	301.27	68.05	994.38
2014/12/22 19:43:00	1 min instant	32.78	299.94	301.28	68.10	994.35
2014/12/22 19:44:00	1 min instant	30.93	299.94	301.29	68.26	994.35
2014/12/22 19:45:00	1 min instant	30.32	299.97	301.30	68.03	994.32
2014/12/22 19:46:00	1 min instant	29.97	299.98	301.32	67.91	994.32
2014/12/22 19:47:00	1 min instant	28.95	300.01	301.33	67.84	994.32
2014/12/22 19:48:00	1 min instant	25.41	300.04	301.35	67.99	994.32
2014/12/22 19:49:00	1 min instant	25.41	300.07	301.36	67.78	994.32
2014/12/22 19:50:00	1 min instant	24.75	300.08	301.37	67.92	994.35
2014/12/22 19:51:00	1 min instant	23.75	300.07	301.38	67.92	994.38
2014/12/22 19:52:01	1 min instant	24.15	300.06	301.39	67.99	994.28
2014/12/22 19:53:00	1 min instant	25.18	300.06	301.40	68.14	994.32
2014/12/22 19:54:00	1 min instant	25.25	300.04	301.40	68.31	994.28
2014/12/22 19:55:00	1 min instant	25.07	300.07	301.42	68.12	994.28
2014/12/22 19:56:00	1 min instant	24.59	300.11	301.44	67.90	994.25
2014/12/22 19:57:00	1 min instant	24.44	300.10	301.44	67.81	994.25
2014/12/22 19:58:00	1 min instant	24.20	300.11	301.45	67.70	994.25
2014/12/22 19:59:00	1 min instant	24.17	300.10	301.46	68.11	994.25
2014/12/22 20:00:00	1 min instant	24.02	300.08	301.46	68.06	994.21
2014/12/22 20:01:00	1 min instant	24.03	300.07	301.47	68.18	994.21
2014/12/22 20:02:00	1 min instant	23.84	300.05	301.47	68.53	994.21
2014/12/22 20:03:00	1 min instant	23.82	300.05	301.48	68.18	994.21
2014/12/22 20:04:00	1 min instant	23.59	300.07	301.49	68.12	994.18
2014/12/22 20:05:00	1 min instant	23.54	300.07	301.50	68.18	994.15
2014/12/22 20:06:00	1 min instant	23.54	300.06	301.51	68.07	994.18
2014/12/22 20:07:00	1 min instant	23.44	300.05	301.51	68.17	994.18
2014/12/22 20:08:01	1 min instant	23.26	300.03	301.51	68.12	994.15
2014/12/22 20:09:00	1 min instant	22.89	300.00	301.51	68.39	994.15
2014/12/22 20:10:00	1 min instant	22.73	299.97	301.51	68.39	994.11
2014/12/22 20:11:00	1 min instant	22.30	299.97	301.52	68.34	994.08
2014/12/22 20:12:00	1 min instant	22.53	299.97	301.52	68.83	994.08
2014/12/22 20:13:00	1 min instant	23.00	299.99	301.53	69.05	994.08
2014/12/22 20:14:00	1 min instant	22.91	300.01	301.54	68.84	994.05
2014/12/22 20:15:00	1 min instant	22.77	300.00	301.54	69.22	994.05
2014/12/22 20:16:00	1 min instant	22.43	300.00	301.54	69.42	994.01
2014/12/22 20:17:00	1 min instant	22.77	299.98	301.55	69.62	994.05
2014/12/22 20:18:00	1 min instant	22.82	299.96	301.55	69.32	994.01
2014/12/22 20:19:00	1 min instant	22.30	299.97	301.55	69.16	994.01
2014/12/22 20:20:00	1 min instant	21.89	299.97	301.56	69.00	994.05
2014/12/22 20:21:00	1 min instant	22.42	300.01	301.57	68.99	994.11
2014/12/22 20:22:00	1 min instant	22.29	300.02	301.57	68.65	994.11
2014/12/22 20:23:00	1 min instant	21.88	300.02	301.58	68.87	994.11
2014/12/22 20:24:00	1 min instant	21.81	300.02	301.58	68.87	994.11
2014/12/22 20:25:00	1 min instant	21.84	299.99	301.58	68.77	994.08
2014/12/22 20:26:00	1 min instant	21.88	299.99	301.58	69.01	994.11
2014/12/22 20:27:00	1 min instant	22.04	299.98	301.58	69.06	994.08
2014/12/22 20:28:00	1 min instant	22.43	299.99	301.59	69.46	994.05
2014/12/22 20:29:00	1 min instant	22.62	300.00	301.60	69.25	994.05
2014/12/22 20:30:00	1 min instant	22.24	300.01	301.60	68.99	994.05
2014/12/22 20:31:00	1 min instant	21.98	300.04	301.61	68.89	994.01
2014/12/22 20:32:00	1 min instant	22.39	300.07	301.62	68.88	994.01
2014/12/22 20:33:00	1 min instant	22.39	300.06	301.62	68.48	993.98
2014/12/22 20:34:00	1 min instant	22.54	300.06	301.62	68.72	994.05
2014/12/22 20:35:00	1 min instant	22.47	300.05	301.62	68.78	993.98
2014/12/22 20:36:00	1 min instant	22.69	300.04	301.63	68.82	993.98
2014/12/22 20:37:00	1 min instant	22.78	300.05	301.63	69.17	993.98
2014/12/22 20:38:00	1 min instant	22.72	300.04	301.64	68.68	993.98
2014/12/22 20:39:00	1 min instant	22.98	300.06	301.64	68.56	994.01
2014/12/22 20:40:00	1 min instant	23.02	300.08	301.65	68.42	993.98
2014/12/22 20:41:00	1 min instant	22.97	300.12	301.66	68.42	993.94
2014/12/22 20:42:00	1 min instant	23.16	300.14	301.67	68.27	993.98
2014/12/22 20:43:00	1 min instant	23.27	300.16	301.67	68.49	993.98
2014/12/22 20:44:00	1 min instant	23.43	300.15	301.68	68.34	993.98
2014/12/22 20:45:00	1 min instant	23.46	300.16	301.68	68.44	993.98
2014/12/22 20:46:00	1 min instant	23.63	300.16	301.69	68.62	994.01
2014/12/22 20:47:00	1 min instant	23.51	300.15	301.69	68.80	994.05
2014/12/22 20:48:00	1 min instant	24.24	300.13	301.70	68.70	994.01
2014/12/22 20:49:00	1 min instant	24.45	300.16	301.70	68.88	994.01
2014/12/22 20:50:00	1 min instant	24.39	300.20	301.71	68.93	993.98
2014/12/22 20:51:00	1 min instant	24.30	300.23	301.73	68.65	993.98
2014/12/22 20:52:00	1 min instant	24.60	300.27	301.74	68.56	993.98
2014/12/22 20:53:00	1 min instant	24.80	300.29	301.75	68.20	993.98
2014/12/22 20:54:01	1 min instant	25.00	300.31	301.76	67.99	993.94
2014/12/22 20:55:00	1 min instant	24.93	300.30	301.76	67.93	993.91
2014/12/22 20:56:00	1 min instant	25.08	300.29	301.76	68.15	993.91
2014/12/22 20:57:00	1 min instant	26.00	300.28	301.77	68.33	993.91
2014/12/22 20:58:00	1 min instant	24.65	300.30	301.77	68.38	993.94
2014/12/22 20:59:00	1 min instant	24.83	300.29	301.78	68.35	993.88
2014/12/22 21:00:00	1 min instant	25.08	300.30	301.79	68.39	993.94
2014/12/22 21:01:00	1 min instant	27.66	300.33	301.80	68.35	993.84
2014/12/22 21:02:00	1 min instant	27.16	300.36	301.82	68.21	993.88
2014/12/22 21:03:00	1 min instant	26.49	300.40	301.83	68.20	993.88
2014/12/22 21:04:00	1 min instant	26.61	300.40	301.83	68.11	993.91
2014/12/22 21:05:00	1 min instant	29.14	300.40	301.84	68.10	993.84
2014/12/22 21:06:00	1 min instant	33.77	300.41	301.84	68.16	993.88
2014/12/22 21:07:00	1 min instant	36.60	300.39	301.85	68.16	993.88
2014/12/22 21:08:00	1 min instant	35.41	300.38	301.85	68.26	993.81
2014/12/22 21:09:00	1 min instant	34.65	300.39	301.86	68.25	993.84
2014/12/22 21:10:01	1 min instant	36.79	300.38	301.87	68.28	993.88
2014/12/22 21:11:00	1 min instant	36.55	300.41	301.88	68.31	993.84
2014/12/22 21:12:00	1 min instant	36.61	300.41	301.89	68.24	993.88
2014/12/22 21:13:00	1 min instant	36.41	300.44	301.90	68.26	993.88
2014/12/22 21:14:00	1 min instant	35.92	300.46	301.91	68.23	993.84
2014/12/22 21:15:00	1 min instant	34.63	300.49	301.92	68.14	993.91
2014/12/22 21:16:00	1 min instant	29.70	300.52	301.92	68.10	993.91
2014/12/22 21:17:00	1 min instant	25.32	300.51	301.93	68.06	993.88
2014/12/22 21:18:00	1 min instant	25.06	300.50	301.93	68.01	993.91
2014/12/22 21:19:00	1 min instant	24.52	300.49	301.94	68.10	993.98
2014/12/22 21:20:00	1 min instant	24.45	300.48	301.95	67.96	993.94
2014/12/22 21:21:00	1 min instant	24.40	300.49	301.95	67.92	993.98
2014/12/22 21:22:00	1 min instant	24.58	300.49	301.96	68.05	993.98
2014/12/22 21:23:00	1 min instant	25.30	300.51	301.97	67.95	993.98
2014/12/22 21:24:00	1 min instant	22.61	300.51	301.98	67.88	994.01
2014/12/22 21:25:00	1 min instant	23.20	300.52	301.99	67.83	994.05
2014/12/22 21:26:01	1 min instant	23.42	300.57	302.00	67.55	993.98
2014/12/22 21:27:00	1 min instant	23.66	300.59	302.01	67.48	993.98
2014/12/22 21:28:00	1 min instant	23.93	300.60	302.02	67.42	993.98
2014/12/22 21:29:00	1 min instant	24.36	300.59	302.02	67.50	994.01
2014/12/22 21:30:00	1 min instant	24.02	300.58	302.02	67.56	994.01
2014/12/22 21:31:00	1 min instant	23.99	300.57	302.03	67.55	994.05
2014/12/22 21:32:00	1 min instant	24.55	300.55	302.03	67.56	994.08
2014/12/22 21:33:00	1 min instant	23.99	300.55	302.04	67.63	994.05
2014/12/22 21:34:00	1 min instant	26.33	300.55	302.04	67.60	994.08
2014/12/22 21:35:00	1 min instant	23.80	300.55	302.05	67.58	994.08
2014/12/22 21:36:00	1 min instant	24.03	300.56	302.06	67.65	994.15
2014/12/22 21:37:00	1 min instant	24.73	300.59	302.07	67.49	994.18
2014/12/22 21:38:00	1 min instant	23.49	300.60	302.08	67.41	994.18
2014/12/22 21:39:00	1 min instant	25.61	300.63	302.09	67.29	994.15
2014/12/22 21:40:00	1 min instant	26.18	300.63	302.09	67.30	994.18
2014/12/22 21:41:00	1 min instant	25.95	300.63	302.10	67.24	994.18
2014/12/22 21:42:00	1 min instant	24.39	300.64	302.10	67.38	994.18
2014/12/22 21:43:00	1 min instant	25.11	300.62	302.10	67.46	994.18
2014/12/22 21:44:00	1 min instant	25.00	300.60	302.11	67.35	994.21
2014/12/22 21:45:00	1 min instant	24.76	300.59	302.11	67.38	994.25
2014/12/22 21:46:00	1 min instant	24.66	300.58	302.12	67.38	994.25
2014/12/22 21:47:00	1 min instant	24.53	300.59	302.12	67.35	994.25
2014/12/22 21:48:00	1 min instant	24.60	300.60	302.13	67.32	994.25
2014/12/22 21:49:00	1 min instant	24.19	300.61	302.14	67.17	994.28
2014/12/22 21:50:00	1 min instant	23.91	300.64	302.15	67.08	994.25
2014/12/22 21:51:00	1 min instant	24.54	300.66	302.16	66.94	994.32
2014/12/22 21:52:00	1 min instant	22.09	300.70	302.17	66.79	994.25
2014/12/22 21:53:00	1 min instant	26.38	300.71	302.18	66.73	994.28
2014/12/22 21:54:00	1 min instant	22.84	300.72	302.18	66.72	994.28
2014/12/22 21:55:00	1 min instant	23.79	300.70	302.19	66.80	994.32
2014/12/22 21:56:00	1 min instant	23.86	300.70	302.19	66.82	994.32
2014/12/22 21:57:00	1 min instant	24.27	300.70	302.19	66.85	994.32
2014/12/22 21:58:00	1 min instant	24.49	300.68	302.19	66.82	994.38
2014/12/22 21:59:00	1 min instant	24.40	300.66	302.20	66.84	994.35
2014/12/22 22:00:00	1 min instant	24.41	300.67	302.20	66.83	994.38
2014/12/22 22:01:00	1 min instant	24.13	300.68	302.21	66.80	994.32
2014/12/22 22:02:00	1 min instant	23.97	300.68	302.22	66.71	994.32
2014/12/22 22:03:00	1 min instant	24.55	300.70	302.23	66.62	994.32
2014/12/22 22:04:00	1 min instant	24.47	300.73	302.24	66.56	994.35
2014/12/22 22:05:00	1 min instant	24.31	300.76	302.25	66.44	994.42
2014/12/22 22:06:00	1 min instant	24.59	300.77	302.25	66.37	994.42
2014/12/22 22:07:00	1 min instant	25.31	300.79	302.26	66.21	994.42
2014/12/22 22:08:00	1 min instant	24.50	300.80	302.27	66.14	994.42
2014/12/22 22:09:00	1 min instant	25.27	300.80	302.27	66.13	994.38
2014/12/22 22:10:00	1 min instant	25.44	300.77	302.27	66.17	994.38
2014/12/22 22:11:00	1 min instant	24.79	300.76	302.27	66.24	994.42
2014/12/22 22:12:00	1 min instant	24.28	300.73	302.27	66.24	994.42
2014/12/22 22:13:00	1 min instant	24.28	300.72	302.27	66.19	994.38
2014/12/22 22:14:00	1 min instant	24.38	300.71	302.28	66.19	994.42
2014/12/22 22:15:00	1 min instant	24.49	300.72	302.28	66.13	994.38
2014/12/22 22:16:00	1 min instant	24.65	300.74	302.29	66.09	994.45
2014/12/22 22:17:00	1 min instant	24.86	300.74	302.29	66.05	994.42
2014/12/22 22:18:00	1 min instant	24.92	300.77	302.30	65.98	994.42
2014/12/22 22:19:00	1 min instant	22.61	300.78	302.31	65.87	994.45
2014/12/22 22:20:00	1 min instant	24.05	300.80	302.32	65.73	994.55
2014/12/22 22:21:00	1 min instant	23.93	300.83	302.33	65.61	994.52
2014/12/22 22:22:00	1 min instant	24.05	300.87	302.34	65.48	994.55
2014/12/22 22:23:00	1 min instant	23.96	300.89	302.35	65.37	994.55
2014/12/22 22:24:00	1 min instant	24.15	300.93	302.36	65.23	994.59
2014/12/22 22:25:00	1 min instant	24.18	300.92	302.36	65.23	994.59
2014/12/22 22:26:00	1 min instant	24.00	300.91	302.36	65.23	994.55
2014/12/22 22:27:00	1 min instant	23.93	300.89	302.37	65.30	994.59
2014/12/22 22:28:00	1 min instant	24.07	300.89	302.37	65.34	994.59
2014/12/22 22:29:00	1 min instant	24.08	300.86	302.37	65.34	994.59
2014/12/22 22:30:00	1 min instant	24.03	300.84	302.38	65.35	994.66
2014/12/22 22:31:00	1 min instant	23.99	300.83	302.38	65.34	994.62
2014/12/22 22:32:00	1 min instant	24.06	300.83	302.38	65.31	994.62
2014/12/22 22:33:00	1 min instant	24.25	300.82	302.39	65.27	994.69
2014/12/22 22:34:00	1 min instant	25.05	300.84	302.40	65.19	994.72
2014/12/22 22:35:00	1 min instant	26.66	300.86	302.40	65.13	994.72
2014/12/22 22:36:00	1 min instant	26.37	300.88	302.41	65.01	994.79
2014/12/22 22:37:00	1 min instant	27.05	300.92	302.42	64.93	994.76
2014/12/22 22:38:00	1 min instant	30.21	300.94	302.42	64.83	994.72
2014/12/22 22:39:00	1 min instant	29.42	300.95	302.43	64.71	994.72
2014/12/22 22:40:00	1 min instant	30.05	300.96	302.44	64.63	994.79
2014/12/22 22:41:00	1 min instant	29.59	300.95	302.44	64.59	994.82
2014/12/22 22:42:00	1 min instant	30.00	300.95	302.44	64.62	994.86
2014/12/22 22:43:00	1 min instant	30.12	300.93	302.44	64.65	994.86
2014/12/22 22:44:00	1 min instant	30.82	300.90	302.44	64.70	994.93
2014/12/22 22:45:00	1 min instant	33.77	300.89	302.45	64.75	994.89
2014/12/22 22:46:00	1 min instant	34.03	300.88	302.45	64.74	994.86
2014/12/22 22:47:00	1 min instant	34.00	300.87	302.45	64.75	994.93
2014/12/22 22:48:00	1 min instant	34.15	300.86	302.45	64.74	994.89
2014/12/22 22:49:00	1 min instant	33.84	300.85	302.45	64.74	994.93
2014/12/22 22:50:00	1 min instant	32.65	300.87	302.46	64.70	994.93
2014/12/22 22:51:00	1 min instant	32.96	300.87	302.46	64.60	994.89
2014/12/22 22:52:00	1 min instant	33.20	300.89	302.47	64.55	994.86
2014/12/22 22:53:00	1 min instant	30.17	300.92	302.48	64.44	994.93
2014/12/22 22:54:00	1 min instant	30.31	300.95	302.49	64.38	994.89
2014/12/22 22:55:00	1 min instant	29.52	300.97	302.49	64.27	994.93
2014/12/22 22:56:00	1 min instant	29.34	301.00	302.50	64.13	994.96
2014/12/22 22:57:00	1 min instant	28.72	301.00	302.50	64.11	994.96
2014/12/22 22:58:00	1 min instant	28.64	300.99	302.50	64.13	994.96
2014/12/22 22:59:01	1 min instant	28.92	300.98	302.50	64.20	994.96
2014/12/22 23:00:00	1 min instant	27.77	300.94	302.50	64.22	994.96
2014/12/22 23:01:00	1 min instant	28.02	300.94	302.50	64.25	995.03
2014/12/22 23:02:00	1 min instant	28.51	300.89	302.50	64.25	995.03
2014/12/22 23:03:00	1 min instant	28.36	300.88	302.50	64.22	995.03
2014/12/22 23:04:00	1 min instant	28.16	300.87	302.50	64.26	995.03
2014/12/22 23:05:00	1 min instant	27.58	300.84	302.50	64.23	995.06
2014/12/22 23:06:00	1 min instant	27.36	300.85	302.50	64.20	995.03
2014/12/22 23:07:00	1 min instant	26.89	300.87	302.51	64.08	995.06
2014/12/22 23:08:00	1 min instant	27.11	300.87	302.51	63.99	995.06
2014/12/22 23:09:00	1 min instant	26.49	300.89	302.52	63.89	995.10
2014/12/22 23:10:00	1 min instant	26.81	300.93	302.52	63.77	995.06
2014/12/22 23:11:00	1 min instant	26.73	300.95	302.53	63.66	995.10
2014/12/22 23:12:00	1 min instant	26.80	300.97	302.53	63.54	995.06
2014/12/22 23:13:00	1 min instant	26.71	301.00	302.54	63.44	995.13
2014/12/22 23:14:00	1 min instant	26.35	301.00	302.54	63.43	995.13
2014/12/22 23:15:00	1 min instant	26.22	300.99	302.54	63.44	995.13
2014/12/22 23:16:00	1 min instant	26.11	300.96	302.54	63.52	995.20
2014/12/22 23:17:00	1 min instant	25.96	300.95	302.53	63.55	995.20
2014/12/22 23:18:00	1 min instant	26.66	300.92	302.53	63.58	995.20
2014/12/22 23:19:00	1 min instant	26.36	300.89	302.53	63.63	995.20
2014/12/22 23:20:00	1 min instant	23.93	300.88	302.53	63.68	995.16
2014/12/22 23:21:00	1 min instant	24.81	300.86	302.53	63.67	995.20
2014/12/22 23:22:00	1 min instant	24.17	300.87	302.53	63.66	995.20
2014/12/22 23:23:00	1 min instant	23.90	300.87	302.53	63.64	995.16
2014/12/22 23:24:00	1 min instant	23.88	300.87	302.54	63.61	995.16
2014/12/22 23:25:00	1 min instant	23.87	300.89	302.54	63.54	995.16
2014/12/22 23:26:00	1 min instant	23.58	300.92	302.55	63.45	995.13
2014/12/22 23:27:00	1 min instant	23.80	300.93	302.55	63.43	995.16
2014/12/22 23:28:00	1 min instant	26.70	300.97	302.56	63.33	995.13
2014/12/22 23:29:00	1 min instant	22.48	301.02	302.57	63.16	995.20
2014/12/22 23:30:00	1 min instant	23.76	301.01	302.57	63.14	995.23
2014/12/22 23:31:00	1 min instant	22.60	301.03	302.57	63.16	995.20
2014/12/22 23:32:00	1 min instant	23.71	301.00	302.56	63.21	995.20
2014/12/22 23:33:00	1 min instant	20.57	300.99	302.56	63.24	995.27
2014/12/22 23:34:00	1 min instant	21.33	300.94	302.56	63.29	995.23
2014/12/22 23:35:00	1 min instant	23.71	300.93	302.56	63.34	995.27
2014/12/22 23:36:00	1 min instant	22.43	300.90	302.56	63.37	995.30
2014/12/22 23:37:00	1 min instant	22.22	300.89	302.55	63.39	995.37
2014/12/22 23:38:00	1 min instant	22.23	300.88	302.55	63.39	995.40
2014/12/22 23:39:00	1 min instant	22.26	300.88	302.55	63.37	995.44
2014/12/22 23:40:00	1 min instant	22.25	300.88	302.56	63.32	995.47
2014/12/22 23:41:00	1 min instant	22.23	300.89	302.56	63.26	995.50
2014/12/22 23:42:00	1 min instant	22.33	300.91	302.56	63.16	995.54
2014/12/22 23:43:00	1 min instant	22.20	300.93	302.57	63.12	995.54
2014/12/22 23:44:00	1 min instant	22.26	300.96	302.57	63.04	995.54
2014/12/22 23:45:00	1 min instant	22.33	301.00	302.58	62.85	995.57
2014/12/22 23:46:00	1 min instant	21.98	301.02	302.58	62.81	995.60
2014/12/22 23:47:00	1 min instant	22.52	301.02	302.58	62.78	995.64
2014/12/22 23:48:00	1 min instant	21.50	301.01	302.58	62.82	995.60
2014/12/22 23:49:00	1 min instant	21.29	300.96	302.58	62.89	995.60
2014/12/22 23:50:00	1 min instant	21.12	300.94	302.57	62.98	995.67
2014/12/22 23:51:00	1 min instant	21.38	300.92	302.57	63.04	995.64
2014/12/22 23:52:00	1 min instant	21.16	300.90	302.57	63.10	995.67
2014/12/22 23:53:00	1 min instant	21.19	300.87	302.57	63.12	995.67
2014/12/22 23:54:00	1 min instant	21.21	300.86	302.56	63.14	995.74
2014/12/22 23:55:00	1 min instant	21.25	300.85	302.56	63.12	995.71
2014/12/22 23:56:00	1 min instant	21.31	300.86	302.56	63.11	995.74
2014/12/22 23:57:00	1 min instant	21.35	300.87	302.56	63.07	995.74
2014/12/22 23:58:00	1 min instant	21.30	300.87	302.57	62.99	995.77
2014/12/22 23:59:00	1 min instant	21.21	300.89	302.57	62.95	995.81
2014/12/23 00:00:00	1 min instant	21.25	300.92	302.57	62.87	995.81
2014/12/23 00:01:00	1 min instant	21.22	300.95	302.58	62.73	995.81
2014/12/23 00:02:00	1 min instant	21.22	300.98	302.58	62.71	995.81
2014/12/23 00:03:00	1 min instant	21.28	301.02	302.59	62.58	995.84
2014/12/23 00:04:00	1 min instant	21.41	301.04	302.59	62.52	995.88
2014/12/23 00:05:00	1 min instant	20.47	301.03	302.59	62.51	995.88
2014/12/23 00:06:00	1 min instant	20.77	301.00	302.59	62.57	995.88
2014/12/23 00:07:00	1 min instant	20.59	300.97	302.59	62.66	995.88
2014/12/23 00:08:00	1 min instant	20.76	300.94	302.58	62.76	995.88
2014/12/23 00:09:00	1 min instant	21.02	300.93	302.58	62.78	995.91
2014/12/23 00:10:00	1 min instant	20.96	300.90	302.58	62.87	995.94
2014/12/23 00:11:00	1 min instant	21.38	300.87	302.57	62.92	995.94
2014/12/23 00:12:00	1 min instant	22.02	300.87	302.57	62.91	995.94
2014/12/23 00:13:00	1 min instant	23.43	300.86	302.57	62.92	995.94
2014/12/23 00:14:00	1 min instant	22.89	300.86	302.57	62.87	995.98
2014/12/23 00:15:00	1 min instant	22.51	300.88	302.57	62.84	995.91
2014/12/23 00:16:00	1 min instant	22.24	300.90	302.57	62.78	995.94
2014/12/23 00:17:00	1 min instant	22.08	300.92	302.58	62.70	995.91
2014/12/23 00:18:00	1 min instant	22.24	300.94	302.59	62.60	995.98
2014/12/23 00:19:00	1 min instant	22.04	300.97	302.59	62.55	995.94
2014/12/23 00:20:00	1 min instant	22.19	301.01	302.60	62.41	995.98
2014/12/23 00:21:00	1 min instant	22.22	301.04	302.61	62.29	996.05
2014/12/23 00:22:00	1 min instant	22.23	301.04	302.60	62.30	996.08
2014/12/23 00:23:00	1 min instant	22.12	301.04	302.60	62.34	996.08
2014/12/23 00:24:00	1 min instant	22.11	301.01	302.60	62.40	996.11
2014/12/23 00:25:00	1 min instant	22.04	300.99	302.59	62.49	996.18
2014/12/23 00:26:00	1 min instant	22.06	300.96	302.59	62.56	996.18
2014/12/23 00:27:00	1 min instant	22.06	300.93	302.59	62.62	996.22
2014/12/23 00:28:00	1 min instant	22.02	300.89	302.58	62.68	996.22
2014/12/23 00:29:00	1 min instant	21.96	300.89	302.58	62.71	996.22
2014/12/23 00:30:00	1 min instant	22.16	300.87	302.58	62.73	996.22
2014/12/23 00:31:00	1 min instant	23.85	300.87	302.58	62.72	996.22
2014/12/23 00:32:00	1 min instant	23.06	300.87	302.58	62.67	996.25
2014/12/23 00:33:00	1 min instant	26.49	300.89	302.58	62.61	996.28
2014/12/23 00:34:00	1 min instant	27.35	300.92	302.59	62.54	996.28
2014/12/23 00:35:00	1 min instant	27.07	300.95	302.59	62.49	996.32
2014/12/23 00:36:00	1 min instant	26.65	300.96	302.60	62.43	996.35
2014/12/23 00:37:00	1 min instant	26.03	301.01	302.61	62.21	996.35
2014/12/23 00:38:00	1 min instant	25.63	301.03	302.61	62.18	996.42
2014/12/23 00:39:00	1 min instant	25.60	301.04	302.61	62.13	996.42
2014/12/23 00:40:00	1 min instant	25.42	301.04	302.61	62.24	996.45
2014/12/23 00:41:00	1 min instant	25.43	301.01	302.60	62.27	996.49
2014/12/23 00:42:00	1 min instant	25.21	300.98	302.60	62.33	996.49
2014/12/23 00:43:00	1 min instant	25.68	300.95	302.59	62.42	996.55
2014/12/23 00:44:00	1 min instant	26.88	300.91	302.59	62.54	996.59
2014/12/23 00:45:00	1 min instant	26.06	300.89	302.58	62.60	996.62
2014/12/23 00:46:00	1 min instant	26.21	300.86	302.58	62.61	996.66
2014/12/23 00:47:00	1 min instant	26.05	300.85	302.58	62.65	996.66
2014/12/23 00:48:00	1 min instant	26.30	300.86	302.58	62.63	996.66
2014/12/23 00:49:00	1 min instant	26.33	300.86	302.58	62.60	996.72
2014/12/23 00:50:00	1 min instant	26.17	300.86	302.58	62.55	996.76
2014/12/23 00:51:00	1 min instant	25.86	300.89	302.58	62.51	996.72
2014/12/23 00:52:00	1 min instant	25.56	300.89	302.59	62.44	996.72
2014/12/23 00:53:00	1 min instant	25.64	300.95	302.59	62.31	996.79
2014/12/23 00:54:00	1 min instant	25.52	300.98	302.60	62.22	996.83
2014/12/23 00:55:00	1 min instant	25.45	301.00	302.61	62.09	996.83
2014/12/23 00:56:00	1 min instant	25.71	301.06	302.61	61.97	996.79
2014/12/23 00:57:00	1 min instant	25.68	301.08	302.62	61.86	996.89
2014/12/23 00:58:00	1 min instant	25.79	301.09	302.62	61.81	996.89
2014/12/23 00:59:00	1 min instant	25.89	301.09	302.62	61.82	996.89
2014/12/23 01:00:00	1 min instant	25.68	301.05	302.61	61.92	996.89
2014/12/23 01:01:00	1 min instant	25.63	301.02	302.61	61.98	996.93
2014/12/23 01:02:00	1 min instant	25.63	300.98	302.61	62.02	996.93
2014/12/23 01:03:00	1 min instant	25.16	300.96	302.61	62.10	996.96
2014/12/23 01:04:00	1 min instant	24.98	300.93	302.60	62.14	996.96
2014/12/23 01:05:00	1 min instant	21.13	300.92	302.60	62.19	996.96
2014/12/23 01:06:00	1 min instant	23.04	300.90	302.60	62.17	996.96
2014/12/23 01:07:00	1 min instant	23.00	300.91	302.60	62.19	997.00
2014/12/23 01:08:00	1 min instant	22.96	300.92	302.60	62.16	996.96
2014/12/23 01:09:00	1 min instant	22.95	300.90	302.60	62.10	996.96
2014/12/23 01:10:00	1 min instant	22.98	300.94	302.61	61.96	997.00
2014/12/23 01:11:00	1 min instant	22.96	300.96	302.61	61.91	997.00
2014/12/23 01:12:00	1 min instant	22.96	301.00	302.62	61.84	996.96
2014/12/23 01:13:00	1 min instant	23.04	301.04	302.63	61.73	997.03
2014/12/23 01:14:00	1 min instant	23.07	301.05	302.63	61.64	997.03
2014/12/23 01:15:00	1 min instant	23.28	301.08	302.63	61.59	997.10
2014/12/23 01:16:00	1 min instant	23.76	301.06	302.63	61.61	997.10
2014/12/23 01:17:00	1 min instant	23.81	301.05	302.63	61.66	997.10
2014/12/23 01:18:00	1 min instant	24.91	301.02	302.62	61.75	997.13
2014/12/23 01:19:00	1 min instant	25.38	301.00	302.62	61.79	997.13
2014/12/23 01:20:00	1 min instant	24.61	300.94	302.61	61.89	997.13
2014/12/23 01:21:00	1 min instant	25.05	300.92	302.61	61.96	997.20
2014/12/23 01:22:00	1 min instant	25.33	300.90	302.61	62.02	997.16
2014/12/23 01:23:00	1 min instant	25.40	300.88	302.60	62.05	997.16
2014/12/23 01:24:00	1 min instant	25.15	300.87	302.60	62.05	997.16
2014/12/23 01:25:00	1 min instant	25.14	300.88	302.60	62.00	997.20
2014/12/23 01:26:00	1 min instant	25.27	300.89	302.60	61.95	997.16
2014/12/23 01:27:00	1 min instant	25.33	300.90	302.60	61.89	997.23
2014/12/23 01:28:00	1 min instant	25.47	300.94	302.61	61.81	997.20
2014/12/23 01:29:00	1 min instant	24.83	300.97	302.61	61.69	997.20
2014/12/23 01:30:00	1 min instant	25.25	300.99	302.61	61.67	997.23
2014/12/23 01:31:00	1 min instant	26.03	301.02	302.62	61.58	997.27
2014/12/23 01:32:00	1 min instant	25.28	301.08	302.64	61.42	997.23
2014/12/23 01:33:00	1 min instant	24.96	301.10	302.64	61.34	997.27
2014/12/23 01:34:00	1 min instant	25.20	301.10	302.64	61.29	997.23
2014/12/23 01:35:00	1 min instant	25.39	301.13	302.64	61.29	997.27
2014/12/23 01:36:00	1 min instant	25.33	301.10	302.64	61.35	997.23
2014/12/23 01:37:00	1 min instant	25.24	301.06	302.63	61.43	997.23
2014/12/23 01:38:00	1 min instant	25.10	301.03	302.63	61.56	997.23
2014/12/23 01:39:00	1 min instant	24.97	300.99	302.63	61.65	997.20
2014/12/23 01:40:00	1 min instant	24.82	300.97	302.62	61.70	997.16
2014/12/23 01:41:00	1 min instant	24.77	300.94	302.61	61.76	997.13
2014/12/23 01:42:00	1 min instant	24.69	300.92	302.61	61.81	997.13
2014/12/23 01:43:00	1 min instant	24.82	300.90	302.61	61.83	997.16
2014/12/23 01:44:00	1 min instant	24.45	300.90	302.61	61.79	997.10
2014/12/23 01:45:00	1 min instant	24.27	300.90	302.61	61.72	997.10
2014/12/23 01:46:00	1 min instant	24.54	300.94	302.61	61.70	997.20
2014/12/23 01:47:00	1 min instant	23.75	300.94	302.62	61.62	997.13
2014/12/23 01:48:00	1 min instant	23.46	300.99	302.62	61.51	997.16
2014/12/23 01:49:00	1 min instant	23.64	301.01	302.63	61.44	997.13
2014/12/23 01:50:01	1 min instant	23.99	301.04	302.63	61.36	997.20
2014/12/23 01:51:00	1 min instant	26.37	301.06	302.64	61.31	997.16
2014/12/23 01:52:00	1 min instant	23.57	301.11	302.65	61.13	997.23
2014/12/23 01:53:00	1 min instant	22.44	301.13	302.65	61.10	997.20
2014/12/23 01:54:00	1 min instant	23.06	301.13	302.65	61.11	997.16
2014/12/23 01:55:00	1 min instant	23.37	301.09	302.64	61.18	997.20
2014/12/23 01:56:00	1 min instant	23.55	301.08	302.64	61.24	997.16
2014/12/23 01:57:00	1 min instant	23.43	301.05	302.64	61.33	997.16
2014/12/23 01:58:00	1 min instant	23.48	300.98	302.63	61.48	997.23
2014/12/23 01:59:00	1 min instant	23.41	300.95	302.63	61.52	997.23
2014/12/23 02:00:00	1 min instant	23.45	300.93	302.62	61.58	997.20
2014/12/23 02:01:00	1 min instant	23.55	300.90	302.62	61.60	997.27
2014/12/23 02:02:00	1 min instant	23.33	300.91	302.62	61.61	997.27
2014/12/23 02:03:00	1 min instant	23.21	300.90	302.61	61.56	997.30
2014/12/23 02:04:00	1 min instant	23.36	300.90	302.62	61.54	997.30
2014/12/23 02:05:00	1 min instant	23.78	300.91	302.62	61.47	997.33
2014/12/23 02:06:00	1 min instant	23.25	300.94	302.62	61.42	997.37
2014/12/23 02:07:00	1 min instant	22.83	300.96	302.63	61.37	997.37
2014/12/23 02:08:00	1 min instant	22.15	301.02	302.63	61.24	997.44
2014/12/23 02:09:00	1 min instant	22.90	301.03	302.64	61.15	997.37
2014/12/23 02:10:00	1 min instant	23.89	301.07	302.64	61.08	997.44
2014/12/23 02:11:00	1 min instant	24.07	301.10	302.65	60.95	997.37
2014/12/23 02:12:00	1 min instant	23.82	301.12	302.65	60.90	997.44
2014/12/23 02:13:00	1 min instant	23.72	301.11	302.65	60.92	997.44
2014/12/23 02:14:00	1 min instant	23.62	301.08	302.65	61.07	997.44
2014/12/23 02:15:00	1 min instant	23.61	301.06	302.64	61.11	997.40
2014/12/23 02:16:00	1 min instant	23.37	301.01	302.64	61.25	997.44
2014/12/23 02:17:00	1 min instant	22.84	300.98	302.63	61.36	997.44
2014/12/23 02:18:00	1 min instant	23.85	300.95	302.63	61.39	997.40
2014/12/23 02:19:00	1 min instant	24.26	300.92	302.63	61.42	997.40
2014/12/23 02:20:00	1 min instant	23.42	300.90	302.62	61.46	997.33
2014/12/23 02:21:00	1 min instant	23.25	300.89	302.62	61.46	997.37
2014/12/23 02:22:00	1 min instant	23.17	300.89	302.62	61.44	997.33
2014/12/23 02:23:00	1 min instant	23.10	300.90	302.62	61.41	997.37
2014/12/23 02:24:00	1 min instant	23.23	300.93	302.63	61.30	997.30
2014/12/23 02:25:00	1 min instant	23.22	300.96	302.63	61.29	997.27
2014/12/23 02:26:00	1 min instant	23.25	300.98	302.63	61.19	997.33
2014/12/23 02:27:00	1 min instant	23.35	301.00	302.64	61.11	997.30
2014/12/23 02:28:00	1 min instant	23.35	301.04	302.64	61.04	997.30
2014/12/23 02:29:00	1 min instant	23.35	301.06	302.65	60.97	997.27
2014/12/23 02:30:00	1 min instant	23.43	301.10	302.65	60.88	997.27
2014/12/23 02:31:00	1 min instant	23.50	301.15	302.66	60.74	997.27
2014/12/23 02:32:00	1 min instant	23.59	301.15	302.66	60.73	997.30
2014/12/23 02:33:00	1 min instant	23.71	301.15	302.66	60.76	997.30
2014/12/23 02:34:00	1 min instant	23.78	301.11	302.66	60.86	997.33
2014/12/23 02:35:00	1 min instant	23.84	301.08	302.66	60.90	997.30
2014/12/23 02:36:00	1 min instant	23.95	301.06	302.65	61.02	997.30
2014/12/23 02:37:01	1 min instant	24.18	301.01	302.65	61.15	997.30
2014/12/23 02:38:00	1 min instant	24.33	300.98	302.64	61.17	997.37
2014/12/23 02:39:00	1 min instant	24.45	300.96	302.64	61.26	997.40
2014/12/23 02:40:00	1 min instant	24.55	300.94	302.64	61.26	997.44
2014/12/23 02:41:00	1 min instant	24.59	300.94	302.64	61.27	997.44
2014/12/23 02:42:00	1 min instant	24.53	300.93	302.64	61.27	997.44
2014/12/23 02:43:00	1 min instant	24.53	300.94	302.64	61.21	997.40
2014/12/23 02:44:00	1 min instant	24.17	300.95	302.64	61.13	997.44
2014/12/23 02:45:00	1 min instant	24.26	300.98	302.64	61.07	997.40
2014/12/23 02:46:00	1 min instant	24.22	301.02	302.65	61.00	997.44
2014/12/23 02:47:00	1 min instant	24.11	301.05	302.66	60.89	997.40
2014/12/23 02:48:00	1 min instant	24.16	301.08	302.66	60.83	997.40
2014/12/23 02:49:00	1 min instant	24.22	301.12	302.67	60.74	997.40
2014/12/23 02:50:00	1 min instant	24.32	301.15	302.68	60.59	997.44
2014/12/23 02:51:00	1 min instant	24.28	301.16	302.68	60.60	997.40
2014/12/23 02:52:00	1 min instant	24.27	301.17	302.68	60.57	997.40
2014/12/23 02:53:00	1 min instant	24.30	301.17	302.68	60.61	997.44
2014/12/23 02:54:00	1 min instant	24.32	301.13	302.67	60.67	997.37
2014/12/23 02:55:00	1 min instant	24.44	301.10	302.67	60.79	997.40
2014/12/23 02:56:00	1 min instant	24.81	301.05	302.67	60.89	997.40
2014/12/23 02:57:00	1 min instant	24.96	301.00	302.66	61.02	997.37
2014/12/23 02:58:00	1 min instant	24.68	300.98	302.65	61.07	997.33
2014/12/23 02:59:00	1 min instant	24.54	300.95	302.65	61.11	997.30
2014/12/23 03:00:00	1 min instant	24.43	300.93	302.65	61.13	997.33
2014/12/23 03:01:00	1 min instant	24.63	300.93	302.65	61.10	997.30
2014/12/23 03:02:00	1 min instant	24.51	300.93	302.65	61.09	997.30
2014/12/23 03:03:00	1 min instant	24.92	300.95	302.65	61.02	997.30
2014/12/23 03:04:00	1 min instant	25.11	300.97	302.65	60.96	997.30
2014/12/23 03:05:00	1 min instant	25.06	300.99	302.65	60.91	997.27
2014/12/23 03:06:00	1 min instant	25.15	301.02	302.66	60.80	997.23
2014/12/23 03:07:00	1 min instant	25.36	301.04	302.66	60.78	997.23
2014/12/23 03:08:00	1 min instant	25.38	301.08	302.67	60.68	997.27
2014/12/23 03:09:00	1 min instant	25.38	301.10	302.67	60.63	997.27
2014/12/23 03:10:00	1 min instant	25.26	301.15	302.68	60.51	997.20
2014/12/23 03:11:00	1 min instant	25.27	301.17	302.68	60.42	997.20
2014/12/23 03:12:00	1 min instant	25.27	301.15	302.68	60.38	997.27
2014/12/23 03:13:00	1 min instant	25.30	301.14	302.68	60.43	997.23
2014/12/23 03:14:00	1 min instant	25.42	301.11	302.68	60.59	997.23
2014/12/23 03:15:00	1 min instant	25.45	301.08	302.67	60.69	997.16
2014/12/23 03:16:00	1 min instant	25.49	301.02	302.67	60.74	997.20
2014/12/23 03:17:00	1 min instant	25.48	301.01	302.66	60.82	997.23
2014/12/23 03:18:00	1 min instant	25.57	300.96	302.66	60.93	997.20
2014/12/23 03:19:00	1 min instant	25.92	300.94	302.66	60.94	997.20
2014/12/23 03:20:00	1 min instant	25.51	300.93	302.65	60.93	997.23
2014/12/23 03:21:00	1 min instant	25.96	300.93	302.65	60.95	997.20
2014/12/23 03:22:00	1 min instant	25.26	300.94	302.65	60.90	997.20
2014/12/23 03:23:00	1 min instant	24.97	300.95	302.65	60.85	997.13
2014/12/23 03:24:00	1 min instant	24.86	300.96	302.66	60.76	997.16
2014/12/23 03:25:00	1 min instant	24.71	300.99	302.66	60.70	997.20
2014/12/23 03:26:00	1 min instant	24.34	301.02	302.66	60.69	997.16
2014/12/23 03:27:00	1 min instant	24.06	301.05	302.67	60.58	997.16
2014/12/23 03:28:00	1 min instant	25.00	301.10	302.67	60.45	997.20
2014/12/23 03:29:00	1 min instant	25.23	301.11	302.68	60.48	997.20
2014/12/23 03:30:00	1 min instant	25.35	301.14	302.69	60.32	997.16
2014/12/23 03:31:00	1 min instant	24.90	301.20	302.70	60.25	997.16
2014/12/23 03:32:00	1 min instant	24.85	301.22	302.71	60.07	997.13
2014/12/23 03:33:00	1 min instant	24.75	301.23	302.71	60.04	997.10
2014/12/23 03:34:00	1 min instant	24.39	301.26	302.71	60.01	997.13
2014/12/23 03:35:00	1 min instant	24.20	301.23	302.71	60.10	997.16
2014/12/23 03:36:00	1 min instant	24.09	301.21	302.71	60.28	997.10
2014/12/23 03:37:00	1 min instant	23.75	301.13	302.70	60.39	997.13
2014/12/23 03:38:00	1 min instant	23.67	301.09	302.70	60.43	997.10
2014/12/23 03:39:00	1 min instant	23.82	301.08	302.70	60.49	997.13
2014/12/23 03:40:00	1 min instant	25.08	301.05	302.69	60.64	997.13
2014/12/23 03:41:00	1 min instant	23.92	301.01	302.69	60.60	997.10
2014/12/23 03:42:00	1 min instant	23.82	300.99	302.68	60.66	997.10
2014/12/23 03:43:00	1 min instant	25.01	300.99	302.68	60.65	997.10
2014/12/23 03:44:00	1 min instant	24.22	300.98	302.68	60.60	997.13
2014/12/23 03:45:00	1 min instant	23.93	300.99	302.68	60.57	997.10
2014/12/23 03:46:00	1 min instant	23.46	301.02	302.69	60.47	997.06
2014/12/23 03:47:00	1 min instant	23.17	301.04	302.69	60.41	997.10
2014/12/23 03:48:00	1 min instant	23.21	301.08	302.69	60.21	997.06
2014/12/23 03:49:00	1 min instant	22.94	301.09	302.70	60.47	997.10
2014/12/23 03:50:00	1 min instant	22.58	301.11	302.70	60.10	997.06
2014/12/23 03:51:00	1 min instant	22.41	301.15	302.71	60.15	997.03
2014/12/23 03:52:00	1 min instant	22.11	301.19	302.72	60.11	997.10
2014/12/23 03:53:00	1 min instant	21.91	301.22	302.73	59.99	997.06
2014/12/23 03:54:00	1 min instant	21.67	301.24	302.73	59.87	997.06
2014/12/23 03:55:00	1 min instant	21.77	301.25	302.74	59.87	997.06
2014/12/23 03:56:00	1 min instant	21.95	301.25	302.74	59.87	997.06
2014/12/23 03:57:00	1 min instant	21.86	301.22	302.73	59.96	997.10
2014/12/23 03:58:00	1 min instant	21.71	301.18	302.73	60.09	997.03
2014/12/23 03:59:00	1 min instant	22.19	301.14	302.72	60.07	997.03
2014/12/23 04:00:00	1 min instant	22.17	301.11	302.71	60.21	997.03
2014/12/23 04:01:00	1 min instant	20.83	301.02	302.71	60.53	997.03
2014/12/23 04:02:00	1 min instant	20.16	301.00	302.70	60.63	996.96
2014/12/23 04:03:00	1 min instant	20.58	300.96	302.70	60.51	996.96
2014/12/23 04:04:00	1 min instant	20.64	300.95	302.69	60.58	997.00
2014/12/23 04:05:00	1 min instant	20.75	300.96	302.69	60.42	997.00
2014/12/23 04:06:00	1 min instant	20.83	300.94	302.69	60.51	997.03
2014/12/23 04:07:00	1 min instant	20.95	301.01	302.69	60.39	997.00
2014/12/23 04:08:00	1 min instant	21.04	300.99	302.69	60.34	997.06
2014/12/23 04:09:00	1 min instant	20.95	301.01	302.69	60.37	997.03
2014/12/23 04:10:00	1 min instant	21.01	301.03	302.70	60.27	997.03
2014/12/23 04:11:00	1 min instant	21.19	301.07	302.70	60.14	997.06
2014/12/23 04:12:00	1 min instant	21.34	301.09	302.71	60.06	997.00
2014/12/23 04:13:00	1 min instant	21.46	301.13	302.71	60.04	997.00
2014/12/23 04:14:00	1 min instant	21.50	301.16	302.72	59.97	996.96
2014/12/23 04:15:00	1 min instant	21.59	301.18	302.73	59.87	996.89
2014/12/23 04:16:00	1 min instant	21.36	301.22	302.74	59.79	996.93
2014/12/23 04:17:00	1 min instant	24.16	301.25	302.74	59.71	996.89
2014/12/23 04:18:00	1 min instant	22.83	301.23	302.74	59.77	996.89
2014/12/23 04:19:00	1 min instant	20.82	301.19	302.73	59.85	996.93
2014/12/23 04:20:00	1 min instant	22.99	301.15	302.73	59.96	996.89
2014/12/23 04:21:00	1 min instant	22.52	301.12	302.72	60.05	996.89
2014/12/23 04:22:00	1 min instant	22.70	301.08	302.72	60.17	996.86
2014/12/23 04:23:00	1 min instant	22.93	301.02	302.71	60.32	996.89
2014/12/23 04:24:00	1 min instant	22.85	300.98	302.70	60.62	996.83
2014/12/23 04:25:00	1 min instant	22.40	300.98	302.70	60.57	996.86
2014/12/23 04:26:00	1 min instant	22.26	300.95	302.70	60.24	996.86
2014/12/23 04:27:00	1 min instant	22.27	300.96	302.70	60.41	996.83
2014/12/23 04:28:00	1 min instant	22.35	300.98	302.69	60.37	996.86
2014/12/23 04:29:00	1 min instant	22.32	300.98	302.70	60.36	996.83
2014/12/23 04:30:00	1 min instant	22.24	300.99	302.70	60.26	996.79
2014/12/23 04:31:00	1 min instant	22.32	301.01	302.70	60.12	996.83
2014/12/23 04:32:00	1 min instant	22.26	301.04	302.70	60.10	996.89
2014/12/23 04:33:00	1 min instant	22.33	301.05	302.71	60.00	996.79
2014/12/23 04:34:00	1 min instant	22.18	301.09	302.71	59.94	996.79
2014/12/23 04:35:00	1 min instant	22.17	301.12	302.72	59.89	996.79
2014/12/23 04:36:00	1 min instant	22.15	301.16	302.72	59.79	996.79
2014/12/23 04:37:00	1 min instant	22.08	301.18	302.73	59.77	996.79
2014/12/23 04:38:00	1 min instant	22.07	301.21	302.74	59.68	996.76
2014/12/23 04:39:00	1 min instant	21.69	301.24	302.74	59.58	996.79
2014/12/23 04:40:00	1 min instant	21.82	301.25	302.75	59.53	996.72
2014/12/23 04:41:00	1 min instant	21.37	301.24	302.75	59.52	996.76
2014/12/23 04:42:00	1 min instant	21.81	301.23	302.74	59.61	996.72
2014/12/23 04:43:00	1 min instant	21.99	301.18	302.74	59.79	996.66
2014/12/23 04:44:00	1 min instant	22.14	301.14	302.73	59.88	996.62
2014/12/23 04:45:00	1 min instant	21.61	301.08	302.72	59.99	996.66
2014/12/23 04:46:00	1 min instant	22.55	301.03	302.71	60.15	996.62
2014/12/23 04:47:00	1 min instant	21.76	301.00	302.71	60.20	996.55
2014/12/23 04:48:00	1 min instant	21.75	300.97	302.71	60.25	996.55
2014/12/23 04:49:00	1 min instant	21.32	300.94	302.70	60.18	996.59
2014/12/23 04:50:00	1 min instant	21.32	300.95	302.70	60.11	996.55
2014/12/23 04:51:00	1 min instant	21.41	300.96	302.70	60.19	996.52
2014/12/23 04:52:00	1 min instant	21.48	300.97	302.70	60.19	996.52
2014/12/23 04:53:00	1 min instant	21.37	300.98	302.70	60.15	996.49
2014/12/23 04:54:00	1 min instant	21.56	301.02	302.70	60.09	996.45
2014/12/23 04:55:00	1 min instant	21.57	301.02	302.70	59.98	996.49
2014/12/23 04:56:00	1 min instant	21.47	301.05	302.71	59.93	996.49
2014/12/23 04:57:00	1 min instant	21.34	301.08	302.71	59.90	996.49
2014/12/23 04:58:00	1 min instant	21.46	301.12	302.72	59.83	996.45
2014/12/23 04:59:00	1 min instant	21.37	301.15	302.73	59.71	996.45
2014/12/23 05:00:00	1 min instant	21.52	301.18	302.73	59.64	996.45
2014/12/23 05:01:00	1 min instant	21.46	301.23	302.74	59.61	996.42
2014/12/23 05:02:00	1 min instant	21.57	301.25	302.75	59.55	996.42
2014/12/23 05:03:00	1 min instant	21.83	301.27	302.75	59.49	996.42
2014/12/23 05:04:00	1 min instant	21.83	301.31	302.76	59.41	996.35
2014/12/23 05:05:00	1 min instant	21.54	301.32	302.77	59.36	996.42
2014/12/23 05:06:00	1 min instant	20.75	301.30	302.77	59.40	996.35
2014/12/23 05:07:00	1 min instant	21.47	301.27	302.76	59.47	996.35
2014/12/23 05:08:00	1 min instant	21.36	301.22	302.76	59.59	996.32
2014/12/23 05:09:00	1 min instant	23.54	301.17	302.75	59.73	996.28
2014/12/23 05:10:00	1 min instant	21.47	301.14	302.75	59.81	996.22
2014/12/23 05:11:00	1 min instant	22.21	301.10	302.74	59.92	996.22
2014/12/23 05:12:00	1 min instant	21.82	301.06	302.74	59.97	996.22
2014/12/23 05:13:00	1 min instant	21.70	301.04	302.73	60.04	996.18
2014/12/23 05:14:00	1 min instant	21.56	301.02	302.73	60.09	996.15
2014/12/23 05:15:00	1 min instant	21.61	301.00	302.73	60.00	996.22
2014/12/23 05:16:00	1 min instant	21.53	301.02	302.73	60.03	996.18
2014/12/23 05:17:00	1 min instant	21.41	301.02	302.73	59.97	996.22
2014/12/23 05:18:00	1 min instant	21.29	301.05	302.73	59.93	996.22
2014/12/23 05:19:00	1 min instant	21.23	301.05	302.73	59.88	996.22
2014/12/23 05:20:00	1 min instant	21.10	301.08	302.73	59.83	996.15
2014/12/23 05:21:00	1 min instant	21.14	301.10	302.74	59.76	996.18
2014/12/23 05:22:00	1 min instant	21.05	301.15	302.75	59.64	996.18
2014/12/23 05:23:00	1 min instant	21.06	301.18	302.75	59.59	996.25
2014/12/23 05:24:00	1 min instant	21.16	301.20	302.76	59.54	996.22
2014/12/23 05:25:00	1 min instant	21.07	301.24	302.76	59.47	996.25
2014/12/23 05:26:00	1 min instant	21.15	301.26	302.77	59.45	996.25
2014/12/23 05:27:00	1 min instant	21.15	301.29	302.78	59.33	996.22
2014/12/23 05:28:01	1 min instant	20.99	301.33	302.78	59.23	996.18
2014/12/23 05:29:00	1 min instant	21.03	301.33	302.79	59.22	996.22
2014/12/23 05:30:00	1 min instant	21.00	301.31	302.78	59.30	996.18
2014/12/23 05:31:00	1 min instant	21.14	301.26	302.78	59.45	996.15
2014/12/23 05:32:00	1 min instant	21.26	301.23	302.77	59.53	996.18
2014/12/23 05:33:00	1 min instant	21.27	301.16	302.77	59.67	996.15
2014/12/23 05:34:00	1 min instant	21.38	301.11	302.76	59.77	996.11
2014/12/23 05:35:00	1 min instant	21.39	301.08	302.76	59.87	996.11
2014/12/23 05:36:00	1 min instant	21.25	301.05	302.75	59.90	996.08
2014/12/23 05:37:00	1 min instant	21.28	301.04	302.75	59.95	996.08
2014/12/23 05:38:00	1 min instant	21.20	301.02	302.75	59.95	996.11
2014/12/23 05:39:00	1 min instant	21.35	301.01	302.74	59.95	996.15
2014/12/23 05:40:00	1 min instant	20.77	301.02	302.74	59.90	996.08
2014/12/23 05:41:00	1 min instant	20.06	301.03	302.74	59.84	996.11
2014/12/23 05:42:00	1 min instant	20.22	301.03	302.75	59.81	996.08
2014/12/23 05:43:00	1 min instant	21.02	301.06	302.75	59.75	996.08
2014/12/23 05:44:00	1 min instant	22.63	301.08	302.75	59.71	996.08
2014/12/23 05:45:00	1 min instant	21.07	301.12	302.75	59.62	996.08
2014/12/23 05:46:00	1 min instant	20.79	301.14	302.76	59.55	996.08
2014/12/23 05:47:00	1 min instant	21.19	301.17	302.76	59.49	996.11
2014/12/23 05:48:00	1 min instant	22.53	301.20	302.77	59.41	996.11
2014/12/23 05:49:00	1 min instant	21.96	301.23	302.78	59.35	996.08
2014/12/23 05:50:00	1 min instant	21.39	301.26	302.78	59.26	996.08
2014/12/23 05:51:00	1 min instant	21.18	301.31	302.79	59.21	996.01
2014/12/23 05:52:00	1 min instant	20.94	301.33	302.80	59.13	996.01
2014/12/23 05:53:00	1 min instant	20.26	301.34	302.80	59.08	996.05
2014/12/23 05:54:00	1 min instant	19.79	301.33	302.80	59.13	996.01
2014/12/23 05:55:00	1 min instant	21.45	301.29	302.80	59.20	995.94
2014/12/23 05:56:00	1 min instant	21.29	301.26	302.79	59.33	995.94
2014/12/23 05:57:00	1 min instant	21.49	301.18	302.78	59.47	995.94
2014/12/23 05:58:00	1 min instant	20.99	301.16	302.78	59.55	995.94
2014/12/23 05:59:00	1 min instant	21.00	301.10	302.77	59.68	995.91
2014/12/23 06:00:00	1 min instant	20.78	301.07	302.77	59.77	995.88
2014/12/23 06:01:00	1 min instant	20.82	301.03	302.76	59.82	995.88
2014/12/23 06:02:00	1 min instant	20.75	301.00	302.76	59.81	995.88
2014/12/23 06:03:00	1 min instant	20.81	301.00	302.75	59.85	995.88
2014/12/23 06:04:00	1 min instant	20.85	300.99	302.75	59.83	995.88
2014/12/23 06:05:00	1 min instant	20.94	301.00	302.75	59.80	995.84
2014/12/23 06:06:00	1 min instant	19.25	301.01	302.75	59.72	995.84
2014/12/23 06:07:00	1 min instant	20.21	301.04	302.75	59.67	995.81
2014/12/23 06:08:00	1 min instant	20.37	301.05	302.75	59.65	995.84
2014/12/23 06:09:00	1 min instant	20.07	301.07	302.75	59.54	995.81
2014/12/23 06:10:00	1 min instant	20.69	301.11	302.76	59.48	995.81
2014/12/23 06:11:00	1 min instant	19.79	301.12	302.76	59.43	995.77
2014/12/23 06:12:00	1 min instant	20.89	301.16	302.77	59.33	995.77
2014/12/23 06:13:00	1 min instant	20.40	301.19	302.77	59.24	995.77
2014/12/23 06:14:00	1 min instant	20.35	301.22	302.78	59.22	995.74
2014/12/23 06:15:00	1 min instant	20.58	301.26	302.79	59.14	995.74
2014/12/23 06:16:00	1 min instant	20.30	301.30	302.79	59.06	995.81
2014/12/23 06:17:00	1 min instant	19.92	301.30	302.80	58.99	995.71
2014/12/23 06:18:00	1 min instant	19.66	301.32	302.80	58.98	995.74
2014/12/23 06:19:00	1 min instant	19.58	301.31	302.80	59.02	995.81
2014/12/23 06:20:00	1 min instant	19.60	301.24	302.79	59.15	995.77
2014/12/23 06:21:00	1 min instant	19.40	301.20	302.78	59.26	995.81
2014/12/23 06:22:00	1 min instant	19.42	301.14	302.77	59.39	995.81
2014/12/23 06:23:00	1 min instant	19.45	301.09	302.77	59.54	995.81
2014/12/23 06:24:00	1 min instant	19.51	301.07	302.76	59.58	995.88
2014/12/23 06:25:00	1 min instant	19.46	301.03	302.75	59.67	995.84
2014/12/23 06:26:00	1 min instant	19.55	300.98	302.75	59.71	995.84
2014/12/23 06:27:00	1 min instant	19.62	300.99	302.75	59.71	995.81
2014/12/23 06:28:00	1 min instant	19.59	300.98	302.74	59.68	995.84
2014/12/23 06:29:00	1 min instant	19.35	300.99	302.74	59.67	995.88
2014/12/23 06:30:00	1 min instant	19.36	301.00	302.74	59.62	995.88
2014/12/23 06:31:00	1 min instant	19.41	301.00	302.74	59.58	995.84
2014/12/23 06:32:00	1 min instant	19.68	301.02	302.74	59.50	995.88
2014/12/23 06:33:00	1 min instant	17.57	301.04	302.75	59.42	995.91
2014/12/23 06:34:00	1 min instant	19.99	301.06	302.75	59.39	995.88
2014/12/23 06:35:00	1 min instant	19.42	301.09	302.75	59.32	995.88
2014/12/23 06:36:00	1 min instant	19.18	301.13	302.76	59.21	995.91
2014/12/23 06:37:00	1 min instant	19.52	301.15	302.76	59.16	995.91
2014/12/23 06:38:00	1 min instant	19.49	301.18	302.76	59.10	995.94
2014/12/23 06:39:00	1 min instant	19.27	301.21	302.77	59.05	995.94
2014/12/23 06:40:00	1 min instant	19.39	301.22	302.77	58.98	995.94
2014/12/23 06:41:00	1 min instant	19.61	301.26	302.78	58.95	995.94
2014/12/23 06:42:00	1 min instant	19.72	301.29	302.79	58.89	995.94
2014/12/23 06:43:00	1 min instant	19.50	301.33	302.80	58.84	995.94
2014/12/23 06:44:00	1 min instant	19.35	301.35	302.80	58.71	995.94
2014/12/23 06:45:00	1 min instant	20.44	301.36	302.80	58.73	995.94
2014/12/23 06:46:00	1 min instant	19.72	301.33	302.80	58.78	995.91
2014/12/23 06:47:00	1 min instant	19.92	301.31	302.80	58.86	995.94
2014/12/23 06:48:00	1 min instant	17.49	301.26	302.79	59.00	995.88
2014/12/23 06:49:00	1 min instant	19.29	301.17	302.78	59.17	995.91
2014/12/23 06:50:00	1 min instant	22.28	301.15	302.78	59.23	995.91
2014/12/23 06:51:00	1 min instant	20.16	301.11	302.77	59.38	995.88
2014/12/23 06:52:00	1 min instant	19.40	301.05	302.76	59.52	995.84
2014/12/23 06:53:00	1 min instant	19.25	301.03	302.76	59.52	995.81
2014/12/23 06:54:00	1 min instant	19.34	301.01	302.75	59.54	995.81
2014/12/23 06:55:00	1 min instant	19.73	301.01	302.75	59.54	995.81
2014/12/23 06:56:00	1 min instant	19.85	301.01	302.75	59.55	995.77
2014/12/23 06:57:00	1 min instant	19.66	301.02	302.75	59.50	995.81
2014/12/23 06:58:00	1 min instant	19.57	301.02	302.75	59.43	995.77
2014/12/23 06:59:00	1 min instant	20.06	301.04	302.75	59.36	995.84
2014/12/23 07:00:00	1 min instant	21.53	301.05	302.75	59.30	995.81
2014/12/23 07:01:00	1 min instant	18.68	301.08	302.75	59.26	995.81
2014/12/23 07:02:00	1 min instant	19.31	301.12	302.76	59.16	995.77
2014/12/23 07:03:00	1 min instant	19.24	301.13	302.76	59.13	995.77
2014/12/23 07:04:00	1 min instant	19.07	301.16	302.77	59.05	995.81
2014/12/23 07:05:00	1 min instant	19.52	301.19	302.77	58.99	995.81
2014/12/23 07:06:00	1 min instant	16.95	301.20	302.78	58.93	995.81
2014/12/23 07:07:00	1 min instant	15.90	301.24	302.78	58.89	995.81
2014/12/23 07:08:00	1 min instant	20.21	301.27	302.79	58.83	995.81
2014/12/23 07:09:00	1 min instant	22.80	301.31	302.80	58.74	995.81
2014/12/23 07:10:00	1 min instant	19.91	301.33	302.81	58.71	995.84
2014/12/23 07:11:00	1 min instant	19.19	301.36	302.81	58.66	995.88
2014/12/23 07:12:00	1 min instant	19.12	301.39	302.82	58.57	995.81
2014/12/23 07:13:00	1 min instant	19.00	301.42	302.83	58.53	995.81
2014/12/23 07:14:00	1 min instant	18.96	301.41	302.83	58.52	995.81
2014/12/23 07:15:00	1 min instant	18.88	301.40	302.83	58.59	995.84
2014/12/23 07:16:00	1 min instant	18.98	301.35	302.82	58.71	995.84
2014/12/23 07:17:00	1 min instant	19.28	301.32	302.82	58.77	995.81
2014/12/23 07:18:01	1 min instant	19.00	301.23	302.81	58.99	995.84
2014/12/23 07:19:00	1 min instant	19.65	301.20	302.80	59.09	995.84
2014/12/23 07:20:00	1 min instant	19.21	301.14	302.80	59.20	995.91
2014/12/23 07:21:00	1 min instant	19.70	301.11	302.79	59.27	995.88
2014/12/23 07:22:00	1 min instant	21.29	301.08	302.78	59.33	995.91
2014/12/23 07:23:00	1 min instant	19.43	301.06	302.78	59.35	995.88
2014/12/23 07:24:00	1 min instant	18.20	301.05	302.78	59.35	995.88
2014/12/23 07:25:00	1 min instant	19.15	301.05	302.77	59.31	995.88
2014/12/23 07:26:00	1 min instant	18.47	301.05	302.77	59.28	995.91
2014/12/23 07:27:00	1 min instant	18.91	301.06	302.77	59.23	995.88
2014/12/23 07:28:00	1 min instant	19.96	301.09	302.78	59.17	995.84
2014/12/23 07:29:00	1 min instant	19.34	301.11	302.78	59.14	995.88
2014/12/23 07:30:00	1 min instant	19.20	301.13	302.78	59.06	995.84
2014/12/23 07:31:00	1 min instant	19.14	301.16	302.78	59.04	995.88
2014/12/23 07:32:00	1 min instant	18.94	301.17	302.79	58.95	995.84
2014/12/23 07:33:00	1 min instant	18.82	301.20	302.79	58.90	995.84
2014/12/23 07:34:00	1 min instant	18.79	301.22	302.80	58.85	995.84
2014/12/23 07:35:00	1 min instant	18.80	301.24	302.80	58.82	995.81
2014/12/23 07:36:00	1 min instant	18.74	301.27	302.81	58.77	995.88
2014/12/23 07:37:00	1 min instant	18.73	301.31	302.82	58.69	995.88
2014/12/23 07:38:00	1 min instant	18.80	301.34	302.82	58.67	995.88
2014/12/23 07:39:00	1 min instant	18.83	301.36	302.83	58.56	995.91
2014/12/23 07:40:00	1 min instant	18.87	301.38	302.84	58.50	995.84
2014/12/23 07:41:00	1 min instant	18.82	301.40	302.84	58.50	995.88
2014/12/23 07:42:00	1 min instant	18.78	301.42	302.85	58.43	995.84
2014/12/23 07:43:00	1 min instant	18.76	301.45	302.86	58.41	995.84
2014/12/23 07:44:00	1 min instant	18.86	301.42	302.86	58.44	995.81
2014/12/23 07:45:00	1 min instant	18.97	301.38	302.85	58.51	995.77
2014/12/23 07:46:00	1 min instant	19.00	301.34	302.85	58.67	995.88
2014/12/23 07:47:00	1 min instant	18.92	301.28	302.84	58.82	995.81
2014/12/23 07:48:00	1 min instant	19.87	301.24	302.83	58.94	995.84
2014/12/23 07:49:00	1 min instant	19.10	301.17	302.83	59.06	995.88
2014/12/23 07:50:00	1 min instant	18.95	301.14	302.82	59.17	995.88
2014/12/23 07:51:00	1 min instant	19.20	301.11	302.81	59.20	995.84
2014/12/23 07:52:00	1 min instant	19.38	301.10	302.81	59.21	995.88
2014/12/23 07:53:00	1 min instant	19.03	301.06	302.81	59.23	995.88
2014/12/23 07:54:00	1 min instant	18.91	301.07	302.80	59.24	995.88
2014/12/23 07:55:00	1 min instant	19.14	301.08	302.80	59.20	995.94
2014/12/23 07:56:00	1 min instant	18.73	301.09	302.80	59.14	995.91
2014/12/23 07:57:00	1 min instant	19.45	301.09	302.80	59.09	995.88
2014/12/23 07:58:00	1 min instant	19.35	301.11	302.80	59.05	995.91
2014/12/23 07:59:00	1 min instant	18.75	301.14	302.81	58.96	995.94
2014/12/23 08:00:00	1 min instant	19.44	301.17	302.81	58.92	995.88
2014/12/23 08:01:00	1 min instant	18.91	301.18	302.81	58.83	995.91
2014/12/23 08:02:00	1 min instant	18.95	301.22	302.82	58.78	995.91
2014/12/23 08:03:00	1 min instant	18.62	301.24	302.83	58.72	995.91
2014/12/23 08:04:00	1 min instant	18.75	301.26	302.83	58.72	995.91
2014/12/23 08:05:00	1 min instant	18.55	301.28	302.83	58.64	995.94
2014/12/23 08:06:00	1 min instant	18.66	301.31	302.84	58.58	995.94
2014/12/23 08:07:00	1 min instant	18.98	301.33	302.85	58.53	995.98
2014/12/23 08:08:00	1 min instant	18.69	301.36	302.85	58.48	995.94
2014/12/23 08:09:00	1 min instant	19.03	301.40	302.86	58.43	996.01
2014/12/23 08:10:00	1 min instant	19.19	301.43	302.87	58.40	996.01
2014/12/23 08:11:00	1 min instant	19.64	301.44	302.88	58.35	995.98
2014/12/23 08:12:00	1 min instant	18.62	301.46	302.89	58.30	996.05
2014/12/23 08:13:00	1 min instant	18.74	301.49	302.89	58.21	996.05
2014/12/23 08:14:00	1 min instant	19.08	301.49	302.89	58.22	996.05
2014/12/23 08:15:00	1 min instant	19.16	301.46	302.89	58.28	996.01
2014/12/23 08:16:00	1 min instant	19.22	301.39	302.88	58.45	996.08
2014/12/23 08:17:00	1 min instant	19.37	301.36	302.88	58.54	996.05
2014/12/23 08:18:00	1 min instant	19.60	301.29	302.87	58.73	996.01
2014/12/23 08:19:00	1 min instant	19.65	301.23	302.87	58.87	996.08
2014/12/23 08:20:00	1 min instant	19.57	301.20	302.86	58.94	996.05
2014/12/23 08:21:00	1 min instant	19.21	301.17	302.85	59.08	996.05
2014/12/23 08:22:00	1 min instant	18.97	301.14	302.85	59.10	996.05
2014/12/23 08:23:00	1 min instant	18.86	301.11	302.84	59.11	996.05
2014/12/23 08:24:00	1 min instant	18.95	301.10	302.84	59.13	996.05
2014/12/23 08:25:00	1 min instant	18.84	301.10	302.83	59.11	996.05
2014/12/23 08:26:00	1 min instant	18.85	301.11	302.83	59.08	996.05
2014/12/23 08:27:00	1 min instant	18.68	301.12	302.83	59.03	996.01
2014/12/23 08:28:00	1 min instant	18.62	301.14	302.83	58.97	996.01
2014/12/23 08:29:00	1 min instant	18.71	301.16	302.84	58.92	996.05
2014/12/23 08:30:00	1 min instant	18.65	301.16	302.84	58.87	996.08
2014/12/23 08:31:00	1 min instant	18.57	301.20	302.84	58.82	996.05
2014/12/23 08:32:00	1 min instant	18.63	301.22	302.85	58.73	996.05
2014/12/23 08:33:00	1 min instant	18.68	301.23	302.85	58.69	996.05
2014/12/23 08:34:00	1 min instant	18.69	301.24	302.86	58.65	996.08
2014/12/23 08:35:00	1 min instant	18.71	301.31	302.86	58.59	996.08
2014/12/23 08:36:00	1 min instant	18.73	301.32	302.86	58.57	996.15
2014/12/23 08:37:00	1 min instant	18.71	301.34	302.87	58.51	996.11
2014/12/23 08:38:00	1 min instant	18.75	301.37	302.88	58.45	996.15
2014/12/23 08:39:00	1 min instant	18.75	301.39	302.88	58.39	996.15
2014/12/23 08:40:00	1 min instant	18.79	301.40	302.89	58.34	996.15
2014/12/23 08:41:00	1 min instant	18.77	301.43	302.89	58.32	996.22
2014/12/23 08:42:00	1 min instant	18.78	301.47	302.90	58.19	996.25
2014/12/23 08:43:00	1 min instant	18.82	301.45	302.90	58.21	996.28
2014/12/23 08:44:00	1 min instant	18.92	301.44	302.90	58.28	996.28
2014/12/23 08:45:00	1 min instant	18.90	301.38	302.89	58.43	996.28
2014/12/23 08:46:00	1 min instant	18.62	301.35	302.89	58.54	996.28
2014/12/23 08:47:00	1 min instant	18.66	301.28	302.88	58.70	996.35
2014/12/23 08:48:00	1 min instant	19.03	301.22	302.87	58.89	996.32
2014/12/23 08:49:00	1 min instant	18.92	301.18	302.86	58.98	996.32
2014/12/23 08:50:01	1 min instant	18.88	301.13	302.86	59.06	996.32
2014/12/23 08:51:00	1 min instant	19.14	301.10	302.85	59.10	996.32
2014/12/23 08:52:00	1 min instant	19.07	301.10	302.85	59.14	996.32
2014/12/23 08:53:00	1 min instant	19.01	301.08	302.84	59.14	996.32
2014/12/23 08:54:00	1 min instant	18.93	301.08	302.84	59.11	996.35
2014/12/23 08:55:00	1 min instant	18.85	301.10	302.84	59.10	996.32
2014/12/23 08:56:00	1 min instant	18.93	301.09	302.84	59.04	996.32
2014/12/23 08:57:00	1 min instant	19.05	301.11	302.84	59.00	996.32
2014/12/23 08:58:00	1 min instant	19.02	301.14	302.84	58.92	996.35
2014/12/23 08:59:00	1 min instant	19.09	301.16	302.84	58.87	996.32
2014/12/23 09:00:00	1 min instant	18.99	301.18	302.85	58.80	996.32
2014/12/23 09:01:00	1 min instant	19.43	301.20	302.85	58.73	996.28
2014/12/23 09:02:00	1 min instant	20.17	301.24	302.85	58.69	996.28
2014/12/23 09:03:00	1 min instant	19.74	301.28	302.86	58.60	996.35
2014/12/23 09:04:00	1 min instant	18.76	301.31	302.87	58.52	996.32
2014/12/23 09:05:00	1 min instant	19.07	301.31	302.87	58.51	996.35
2014/12/23 09:06:00	1 min instant	18.90	301.34	302.88	58.45	996.38
2014/12/23 09:07:00	1 min instant	19.07	301.39	302.89	58.39	996.38
2014/12/23 09:08:00	1 min instant	18.43	301.40	302.89	58.31	996.38
2014/12/23 09:09:00	1 min instant	18.61	301.39	302.89	58.28	996.42
2014/12/23 09:10:00	1 min instant	17.98	301.36	302.88	58.40	996.35
2014/12/23 09:11:00	1 min instant	18.04	301.32	302.88	58.47	996.35
2014/12/23 09:12:00	1 min instant	18.24	301.27	302.87	58.66	996.38
2014/12/23 09:13:00	1 min instant	18.28	301.21	302.86	58.78	996.42
2014/12/23 09:14:00	1 min instant	18.51	301.17	302.85	58.88	996.42
2014/12/23 09:15:00	1 min instant	18.50	301.12	302.85	58.97	996.45
2014/12/23 09:16:00	1 min instant	18.47	301.09	302.84	59.04	996.45
2014/12/23 09:17:00	1 min instant	18.48	301.07	302.83	59.11	996.45
2014/12/23 09:18:00	1 min instant	18.11	301.05	302.83	59.11	996.42
2014/12/23 09:19:00	1 min instant	20.10	301.05	302.83	59.07	996.42
2014/12/23 09:20:00	1 min instant	19.69	301.05	302.83	59.04	996.42
2014/12/23 09:21:00	1 min instant	19.84	301.05	302.82	58.99	996.45
2014/12/23 09:22:00	1 min instant	20.21	301.07	302.82	58.97	996.42
2014/12/23 09:23:00	1 min instant	20.26	301.09	302.83	58.93	996.42
2014/12/23 09:24:00	1 min instant	19.93	301.11	302.83	58.86	996.42
2014/12/23 09:25:00	1 min instant	20.13	301.14	302.83	58.80	996.42
2014/12/23 09:26:00	1 min instant	19.89	301.15	302.83	58.77	996.42
2014/12/23 09:27:00	1 min instant	19.83	301.18	302.83	58.69	996.49
2014/12/23 09:28:00	1 min instant	19.77	301.22	302.84	58.58	996.49
2014/12/23 09:29:00	1 min instant	19.73	301.25	302.84	58.49	996.55
2014/12/23 09:30:00	1 min instant	19.62	301.28	302.85	58.44	996.59
2014/12/23 09:31:00	1 min instant	19.50	301.29	302.85	58.41	996.62
2014/12/23 09:32:00	1 min instant	19.51	301.32	302.86	58.39	996.59
2014/12/23 09:33:00	1 min instant	19.43	301.36	302.87	58.31	996.69
2014/12/23 09:34:00	1 min instant	19.25	301.38	302.87	58.27	996.69
2014/12/23 09:35:00	1 min instant	19.27	301.41	302.88	58.24	996.69
2014/12/23 09:36:00	1 min instant	19.20	301.43	302.89	58.20	996.69
2014/12/23 09:37:00	1 min instant	18.96	301.47	302.89	58.15	996.62
2014/12/23 09:38:00	1 min instant	18.98	301.48	302.90	58.15	996.62
2014/12/23 09:39:00	1 min instant	19.24	301.50	302.91	58.09	996.59
2014/12/23 09:40:00	1 min instant	19.20	301.52	302.91	58.02	996.66
2014/12/23 09:41:00	1 min instant	18.42	301.51	302.91	58.03	996.66
2014/12/23 09:42:00	1 min instant	19.30	301.48	302.91	58.11	996.66
2014/12/23 09:43:00	1 min instant	19.12	301.42	302.91	58.30	996.62
2014/12/23 09:44:00	1 min instant	18.19	301.37	302.90	58.43	996.72
2014/12/23 09:45:00	1 min instant	18.04	301.31	302.89	58.61	996.72
2014/12/23 09:46:00	1 min instant	17.93	301.24	302.88	58.73	996.83
2014/12/23 09:47:00	1 min instant	17.99	301.22	302.88	58.81	996.83
2014/12/23 09:48:00	1 min instant	17.86	301.16	302.87	58.89	996.79
2014/12/23 09:49:00	1 min instant	17.93	301.13	302.86	58.96	996.76
2014/12/23 09:50:00	1 min instant	17.87	301.12	302.86	58.97	996.79
2014/12/23 09:51:00	1 min instant	17.63	301.10	302.86	58.97	996.83
2014/12/23 09:52:00	1 min instant	17.85	301.10	302.86	58.96	996.83
2014/12/23 09:53:00	1 min instant	17.66	301.11	302.85	58.92	996.89
2014/12/23 09:54:00	1 min instant	17.80	301.11	302.86	58.91	996.89
2014/12/23 09:55:00	1 min instant	17.97	301.13	302.86	58.84	996.96
2014/12/23 09:56:00	1 min instant	18.21	301.16	302.86	58.74	997.03
2014/12/23 09:57:00	1 min instant	18.58	301.16	302.86	58.73	997.03
2014/12/23 09:58:00	1 min instant	18.25	301.21	302.86	58.67	997.10
2014/12/23 09:59:00	1 min instant	17.81	301.22	302.86	58.61	997.10
2014/12/23 10:00:00	1 min instant	17.95	301.24	302.87	58.55	997.16
2014/12/23 10:01:00	1 min instant	17.79	301.27	302.87	58.48	997.13
2014/12/23 10:02:00	1 min instant	17.89	301.31	302.88	58.42	997.16
2014/12/23 10:03:00	1 min instant	18.04	301.32	302.88	58.41	997.23
2014/12/23 10:04:00	1 min instant	18.07	301.35	302.89	58.37	997.20
2014/12/23 10:05:00	1 min instant	18.02	301.39	302.90	58.30	997.23
2014/12/23 10:06:00	1 min instant	16.86	301.40	302.90	58.28	997.27
2014/12/23 10:07:01	1 min instant	17.15	301.44	302.91	58.23	997.30
2014/12/23 10:08:00	1 min instant	17.87	301.44	302.91	58.21	997.30
2014/12/23 10:09:00	1 min instant	17.17	301.47	302.92	58.17	997.30
2014/12/23 10:10:00	1 min instant	18.15	301.50	302.93	58.16	997.33
2014/12/23 10:11:00	1 min instant	18.28	301.52	302.94	58.11	997.30
2014/12/23 10:12:00	1 min instant	18.59	301.55	302.95	58.03	997.37
2014/12/23 10:13:00	1 min instant	18.55	301.54	302.95	58.05	997.40
2014/12/23 10:14:00	1 min instant	18.59	301.54	302.95	58.10	997.44
2014/12/23 10:15:00	1 min instant	18.43	301.45	302.93	58.29	997.47
2014/12/23 10:16:00	1 min instant	18.46	301.41	302.93	58.42	997.50
2014/12/23 10:17:00	1 min instant	18.54	301.35	302.92	58.62	997.57
2014/12/23 10:18:00	1 min instant	18.50	301.29	302.92	58.77	997.57
2014/12/23 10:19:00	1 min instant	18.59	301.24	302.91	58.86	997.57
2014/12/23 10:20:00	1 min instant	18.57	301.21	302.90	58.98	997.64
2014/12/23 10:21:00	1 min instant	18.61	301.17	302.89	59.06	997.64
2014/12/23 10:22:00	1 min instant	18.60	301.13	302.89	59.05	997.71
2014/12/23 10:23:01	1 min instant	18.61	301.12	302.89	59.11	997.74
2014/12/23 10:24:00	1 min instant	18.69	301.12	302.88	59.12	997.74
2014/12/23 10:25:00	1 min instant	18.71	301.13	302.88	59.07	997.74
2014/12/23 10:26:00	1 min instant	18.70	301.15	302.88	59.08	997.74
2014/12/23 10:27:00	1 min instant	18.81	301.16	302.88	59.01	997.78
2014/12/23 10:28:00	1 min instant	18.85	301.18	302.89	58.99	997.78
2014/12/23 10:29:00	1 min instant	18.99	301.20	302.89	58.96	997.74
2014/12/23 10:30:00	1 min instant	19.45	301.22	302.89	58.91	997.74
2014/12/23 10:31:00	1 min instant	19.66	301.26	302.89	58.85	997.81
2014/12/23 10:32:00	1 min instant	20.41	301.28	302.90	58.82	997.78
2014/12/23 10:33:00	1 min instant	20.63	301.31	302.90	58.78	997.81
2014/12/23 10:34:00	1 min instant	21.03	301.35	302.91	58.62	997.84
2014/12/23 10:35:00	1 min instant	21.18	301.36	302.91	58.66	997.84
2014/12/23 10:36:00	1 min instant	21.10	301.35	302.91	58.67	997.81
2014/12/23 10:37:00	1 min instant	19.71	301.32	302.90	58.77	997.84
2014/12/23 10:38:00	1 min instant	21.14	301.25	302.89	58.97	997.84
2014/12/23 10:39:00	1 min instant	19.88	301.23	302.89	59.03	997.88
2014/12/23 10:40:00	1 min instant	20.15	301.19	302.88	59.16	997.98
2014/12/23 10:41:00	1 min instant	19.84	301.11	302.87	59.35	997.94
2014/12/23 10:42:00	1 min instant	20.01	301.08	302.86	59.42	998.01
2014/12/23 10:43:00	1 min instant	19.90	301.06	302.85	59.47	998.05
2014/12/23 10:44:00	1 min instant	19.86	301.05	302.85	59.50	998.11
2014/12/23 10:45:00	1 min instant	20.10	301.03	302.85	59.53	998.08
2014/12/23 10:46:00	1 min instant	20.23	301.05	302.84	59.52	998.05
2014/12/23 10:47:00	1 min instant	20.19	301.05	302.84	59.48	998.11
2014/12/23 10:48:00	1 min instant	20.17	301.09	302.84	59.46	998.15
2014/12/23 10:49:00	1 min instant	20.31	301.09	302.84	59.41	998.18
2014/12/23 10:50:00	1 min instant	20.48	301.11	302.85	59.34	998.15
2014/12/23 10:51:00	1 min instant	20.58	301.15	302.85	59.30	998.18
2014/12/23 10:52:00	1 min instant	21.00	301.18	302.85	59.25	998.18
2014/12/23 10:53:00	1 min instant	22.13	301.20	302.85	59.14	998.15
2014/12/23 10:54:00	1 min instant	22.40	301.21	302.85	59.12	998.18
2014/12/23 10:55:00	1 min instant	22.09	301.19	302.85	59.16	998.15
2014/12/23 10:56:00	1 min instant	22.21	301.15	302.84	59.31	998.18
2014/12/23 10:57:00	1 min instant	22.22	301.11	302.83	59.54	998.15
2014/12/23 10:58:00	1 min instant	21.47	301.08	302.82	59.59	998.18
2014/12/23 10:59:00	1 min instant	21.13	301.02	302.81	59.72	998.18
2014/12/23 11:00:00	1 min instant	19.36	300.99	302.80	59.80	998.18
2014/12/23 11:01:00	1 min instant	20.91	300.97	302.80	59.88	998.18
2014/12/23 11:02:00	1 min instant	20.79	300.96	302.79	59.90	998.25
2014/12/23 11:03:00	1 min instant	21.01	300.96	302.79	59.91	998.28
2014/12/23 11:04:00	1 min instant	19.00	300.96	302.79	59.91	998.25
2014/12/23 11:05:00	1 min instant	20.56	300.98	302.79	59.87	998.32
2014/12/23 11:06:00	1 min instant	21.26	301.01	302.79	59.81	998.32
2014/12/23 11:07:00	1 min instant	20.60	301.04	302.79	59.75	998.32
2014/12/23 11:08:00	1 min instant	20.94	301.06	302.79	59.73	998.32
2014/12/23 11:09:00	1 min instant	20.76	301.10	302.79	59.63	998.25
2014/12/23 11:10:01	1 min instant	21.14	301.14	302.80	59.53	998.32
2014/12/23 11:11:00	1 min instant	20.93	301.14	302.79	59.53	998.32
2014/12/23 11:12:00	1 min instant	21.07	301.14	302.79	59.52	998.32
2014/12/23 11:13:00	1 min instant	21.69	301.10	302.79	59.60	998.35
2014/12/23 11:14:00	1 min instant	21.98	301.07	302.78	59.76	998.35
2014/12/23 11:15:00	1 min instant	22.11	301.02	302.77	59.87	998.32
2014/12/23 11:16:00	1 min instant	21.83	301.02	302.76	59.97	998.35
2014/12/23 11:17:00	1 min instant	21.57	300.98	302.75	60.08	998.39
2014/12/23 11:18:00	1 min instant	21.49	300.95	302.75	60.10	998.39
2014/12/23 11:19:00	1 min instant	21.49	300.94	302.75	60.16	998.39
2014/12/23 11:20:00	1 min instant	21.36	300.95	302.75	60.10	998.42
2014/12/23 11:21:00	1 min instant	21.50	300.95	302.75	60.08	998.45
2014/12/23 11:22:00	1 min instant	21.52	300.97	302.75	60.19	998.45
2014/12/23 11:23:00	1 min instant	21.51	301.02	302.75	60.08	998.45
2014/12/23 11:24:00	1 min instant	21.48	301.05	302.75	60.01	998.39
2014/12/23 11:25:00	1 min instant	21.90	301.04	302.75	59.99	998.42
2014/12/23 11:26:00	1 min instant	22.76	301.04	302.74	60.03	998.39
2014/12/23 11:27:00	1 min instant	19.93	301.04	302.74	60.11	998.42
2014/12/23 11:28:00	1 min instant	21.41	301.00	302.73	60.31	998.45
2014/12/23 11:29:00	1 min instant	21.13	300.95	302.72	60.63	998.52
2014/12/23 11:30:00	1 min instant	21.95	300.92	302.71	60.53	998.52
2014/12/23 11:31:00	1 min instant	21.64	300.90	302.71	60.55	998.59
2014/12/23 11:32:00	1 min instant	21.51	300.88	302.70	60.64	998.59
2014/12/23 11:33:00	1 min instant	21.68	300.88	302.70	60.68	998.59
2014/12/23 11:34:00	1 min instant	21.73	300.88	302.69	60.74	998.56
2014/12/23 11:35:00	1 min instant	21.72	300.90	302.70	60.69	998.59
2014/12/23 11:36:00	1 min instant	21.55	300.93	302.70	60.66	998.59
2014/12/23 11:37:00	1 min instant	21.74	300.95	302.70	60.57	998.59
2014/12/23 11:38:00	1 min instant	21.73	300.98	302.70	60.41	998.59
2014/12/23 11:39:00	1 min instant	21.66	300.99	302.70	60.57	998.62
2014/12/23 11:40:00	1 min instant	22.14	300.99	302.70	60.50	998.56
2014/12/23 11:41:01	1 min instant	21.46	300.98	302.69	60.67	998.59
2014/12/23 11:42:00	1 min instant	21.76	300.96	302.69	60.71	998.66
2014/12/23 11:43:00	1 min instant	22.42	300.94	302.68	60.90	998.66
2014/12/23 11:44:00	1 min instant	21.79	300.89	302.67	61.06	998.69
2014/12/23 11:45:00	1 min instant	21.24	300.86	302.67	61.28	998.72
2014/12/23 11:46:00	1 min instant	24.38	300.85	302.66	61.39	998.72
2014/12/23 11:47:00	1 min instant	21.68	300.84	302.66	61.51	998.72
2014/12/23 11:48:00	1 min instant	21.13	300.85	302.66	61.57	998.79
2014/12/23 11:49:00	1 min instant	25.19	300.87	302.66	61.63	998.79
2014/12/23 11:50:00	1 min instant	24.05	300.90	302.66	61.62	998.79
2014/12/23 11:51:00	1 min instant	24.27	300.91	302.65	61.62	998.86
2014/12/23 11:52:00	1 min instant	23.83	300.88	302.65	61.71	998.86
2014/12/23 11:53:00	1 min instant	23.47	300.86	302.64	61.80	998.86
2014/12/23 11:54:00	1 min instant	23.53	300.84	302.63	61.97	998.86
2014/12/23 11:55:00	1 min instant	23.81	300.80	302.62	62.07	998.86
2014/12/23 11:56:00	1 min instant	23.78	300.80	302.62	62.19	998.89
2014/12/23 11:57:00	1 min instant	23.36	300.77	302.61	62.37	998.89
2014/12/23 11:58:00	1 min instant	23.41	300.77	302.61	62.54	998.86
2014/12/23 11:59:00	1 min instant	26.36	300.78	302.61	62.65	998.89
2014/12/23 12:00:00	1 min instant	23.44	300.80	302.61	62.76	998.89
2014/12/23 12:01:00	1 min instant	24.51	300.82	302.61	62.92	998.93
2014/12/23 12:02:00	1 min instant	25.05	300.81	302.60	63.18	998.96
2014/12/23 12:03:00	1 min instant	24.44	300.80	302.59	63.47	998.86
2014/12/23 12:04:00	1 min instant	24.25	300.77	302.58	63.79	998.93
2014/12/23 12:05:00	1 min instant	24.60	300.74	302.58	64.03	999.00
2014/12/23 12:06:00	1 min instant	24.59	300.73	302.57	64.44	998.96
2014/12/23 12:07:00	1 min instant	24.67	300.71	302.57	64.87	998.96
2014/12/23 12:08:00	1 min instant	24.98	300.71	302.56	65.04	999.03
2014/12/23 12:09:00	1 min instant	24.95	300.72	302.56	65.42	999.06
2014/12/23 12:10:00	1 min instant	25.30	300.74	302.56	65.60	999.06
2014/12/23 12:11:00	1 min instant	25.16	300.76	302.56	65.64	999.06
2014/12/23 12:12:00	1 min instant	25.38	300.74	302.55	65.71	999.06
2014/12/23 12:13:00	1 min instant	25.35	300.73	302.55	65.86	999.06
2014/12/23 12:14:00	1 min instant	25.07	300.71	302.54	66.04	999.10
2014/12/23 12:15:00	1 min instant	26.23	300.70	302.53	66.17	999.10
2014/12/23 12:16:00	1 min instant	26.34	300.68	302.53	66.44	999.03
2014/12/23 12:17:00	1 min instant	27.84	300.67	302.52	66.74	999.10
2014/12/23 12:18:00	1 min instant	26.27	300.67	302.52	66.92	999.06
2014/12/23 12:19:00	1 min instant	29.11	300.69	302.52	67.06	999.06
2014/12/23 12:20:00	1 min instant	26.72	300.69	302.52	67.10	999.10
2014/12/23 12:21:00	1 min instant	25.55	300.71	302.52	67.11	999.03
2014/12/23 12:22:00	1 min instant	27.51	300.70	302.51	67.14	999.10
2014/12/23 12:23:00	1 min instant	27.47	300.67	302.50	67.22	999.06
2014/12/23 12:24:00	1 min instant	27.13	300.65	302.49	67.28	999.06
2014/12/23 12:25:00	1 min instant	26.91	300.64	302.49	67.32	999.06
2014/12/23 12:26:00	1 min instant	26.77	300.62	302.48	67.44	999.10
2014/12/23 12:27:00	1 min instant	28.10	300.62	302.48	67.50	999.17
2014/12/23 12:28:00	1 min instant	28.14	300.62	302.48	67.48	999.17
2014/12/23 12:29:00	1 min instant	27.39	300.63	302.48	67.62	999.20
2014/12/23 12:30:00	1 min instant	30.01	300.66	302.47	67.38	999.20
2014/12/23 12:31:00	1 min instant	28.71	300.66	302.47	67.56	999.13
2014/12/23 12:32:00	1 min instant	29.02	300.66	302.47	67.63	999.17
2014/12/23 12:33:00	1 min instant	28.92	300.62	302.46	67.52	999.17
2014/12/23 12:34:00	1 min instant	28.96	300.62	302.45	67.55	999.13
2014/12/23 12:35:00	1 min instant	28.85	300.60	302.45	67.46	999.13
2014/12/23 12:36:00	1 min instant	29.07	300.60	302.44	67.38	999.17
2014/12/23 12:37:00	1 min instant	29.25	300.59	302.44	67.37	999.13
2014/12/23 12:38:00	1 min instant	28.06	300.60	302.44	67.23	999.13
2014/12/23 12:39:00	1 min instant	33.84	300.62	302.44	66.89	999.10
2014/12/23 12:40:00	1 min instant	30.34	300.62	302.43	66.67	999.13
2014/12/23 12:41:00	1 min instant	27.85	300.63	302.43	66.76	999.13
2014/12/23 12:42:00	1 min instant	28.65	300.61	302.42	67.07	999.13
2014/12/23 12:43:00	1 min instant	29.21	300.58	302.42	66.98	999.13
2014/12/23 12:44:00	1 min instant	29.95	300.57	302.41	66.91	999.17
2014/12/23 12:45:00	1 min instant	29.84	300.57	302.41	66.99	999.13
2014/12/23 12:46:00	1 min instant	31.18	300.56	302.41	67.15	999.13
2014/12/23 12:47:00	1 min instant	30.60	300.58	302.41	67.12	999.10
2014/12/23 12:48:00	1 min instant	34.09	300.60	302.41	67.03	999.13
2014/12/23 12:49:00	1 min instant	28.50	300.58	302.40	66.70	999.10
2014/12/23 12:50:00	1 min instant	29.78	300.58	302.39	66.84	999.17
2014/12/23 12:51:00	1 min instant	30.11	300.56	302.38	66.82	999.13
2014/12/23 12:52:00	1 min instant	30.07	300.54	302.38	66.80	999.17
2014/12/23 12:53:00	1 min instant	30.15	300.52	302.38	67.18	999.20
2014/12/23 12:54:00	1 min instant	30.48	300.51	302.37	67.17	999.20
2014/12/23 12:55:00	1 min instant	30.38	300.51	302.37	67.38	999.20
2014/12/23 12:56:00	1 min instant	29.79	300.53	302.37	67.02	999.17
2014/12/23 12:57:00	1 min instant	29.97	300.54	302.36	66.82	999.20
2014/12/23 12:58:00	1 min instant	28.50	300.55	302.36	66.93	999.27
2014/12/23 12:59:00	1 min instant	29.14	300.53	302.35	67.00	999.20
2014/12/23 13:00:00	1 min instant	32.12	300.50	302.35	67.17	999.20
2014/12/23 13:01:00	1 min instant	30.71	300.50	302.34	66.86	999.27
2014/12/23 13:02:00	1 min instant	29.84	300.48	302.34	66.87	999.23
2014/12/23 13:03:00	1 min instant	29.18	300.48	302.33	66.83	999.23
2014/12/23 13:04:00	1 min instant	30.57	300.49	302.33	66.85	999.23
2014/12/23 13:05:00	1 min instant	31.37	300.51	302.33	66.90	999.20
2014/12/23 13:06:00	1 min instant	28.69	300.52	302.33	67.03	999.20
2014/12/23 13:07:00	1 min instant	30.62	300.51	302.33	67.38	999.17
2014/12/23 13:08:00	1 min instant	31.35	300.51	302.32	67.26	999.20
2014/12/23 13:09:00	1 min instant	30.00	300.48	302.31	67.62	999.13
2014/12/23 13:10:00	1 min instant	31.28	300.46	302.31	67.24	999.13
2014/12/23 13:11:00	1 min instant	31.34	300.46	302.31	67.44	999.10
2014/12/23 13:12:00	1 min instant	31.05	300.46	302.31	67.68	999.10
2014/12/23 13:13:00	1 min instant	30.94	300.47	302.30	67.26	999.10
2014/12/23 13:14:00	1 min instant	30.92	300.49	302.30	67.01	999.06
2014/12/23 13:15:00	1 min instant	30.96	300.49	302.30	67.07	999.03
2014/12/23 13:16:00	1 min instant	30.98	300.49	302.30	67.34	999.06
2014/12/23 13:17:00	1 min instant	31.10	300.48	302.29	67.44	999.03
2014/12/23 13:18:00	1 min instant	31.27	300.45	302.29	67.43	999.03
2014/12/23 13:19:00	1 min instant	31.30	300.45	302.28	67.48	999.06
2014/12/23 13:20:00	1 min instant	30.63	300.44	302.28	67.54	999.03
2014/12/23 13:21:00	1 min instant	31.66	300.46	302.28	68.02	999.00
2014/12/23 13:22:00	1 min instant	33.42	300.45	302.27	67.47	999.03
2014/12/23 13:23:00	1 min instant	32.83	300.45	302.27	67.23	998.96
2014/12/23 13:24:00	1 min instant	32.14	300.43	302.26	67.65	999.00
2014/12/23 13:25:00	1 min instant	31.87	300.39	302.25	67.72	999.00
2014/12/23 13:26:00	1 min instant	31.33	300.38	302.25	67.70	999.06
2014/12/23 13:27:00	1 min instant	30.50	300.37	302.24	67.49	999.00
2014/12/23 13:28:00	1 min instant	31.41	300.36	302.24	67.13	999.00
2014/12/23 13:29:00	1 min instant	32.22	300.37	302.24	67.12	998.96
2014/12/23 13:30:00	1 min instant	32.26	300.36	302.23	67.35	998.93
2014/12/23 13:31:00	1 min instant	32.10	300.36	302.22	67.34	999.00
2014/12/23 13:32:00	1 min instant	31.64	300.33	302.21	67.72	999.00
2014/12/23 13:33:00	1 min instant	31.53	300.30	302.21	67.75	999.00
2014/12/23 13:34:00	1 min instant	31.47	300.28	302.20	67.47	998.96
2014/12/23 13:35:00	1 min instant	31.30	300.27	302.20	67.54	999.00
2014/12/23 13:36:00	1 min instant	31.15	300.28	302.19	67.74	999.00
2014/12/23 13:37:00	1 min instant	31.20	300.28	302.19	67.56	999.00
2014/12/23 13:38:00	1 min instant	31.30	300.27	302.18	67.37	999.00
2014/12/23 13:39:00	1 min instant	31.99	300.26	302.17	67.44	999.03
2014/12/23 13:40:00	1 min instant	31.56	300.22	302.16	67.76	999.03
2014/12/23 13:41:00	1 min instant	32.24	300.21	302.15	67.76	999.00
2014/12/23 13:42:00	1 min instant	30.50	300.21	302.15	68.05	999.03
2014/12/23 13:43:00	1 min instant	31.68	300.21	302.15	67.94	999.00
2014/12/23 13:44:00	1 min instant	30.65	300.21	302.14	68.12	999.00
2014/12/23 13:45:00	1 min instant	30.90	300.21	302.14	68.06	999.00
2014/12/23 13:46:00	1 min instant	32.43	300.20	302.13	67.96	999.03
2014/12/23 13:47:00	1 min instant	32.20	300.17	302.11	68.20	999.00
2014/12/23 13:48:00	1 min instant	31.67	300.16	302.11	68.63	999.03
2014/12/23 13:49:00	1 min instant	31.18	300.15	302.10	68.45	999.00
2014/12/23 13:50:00	1 min instant	30.90	300.16	302.10	68.40	999.00
2014/12/23 13:51:00	1 min instant	30.63	300.15	302.10	68.14	999.00
2014/12/23 13:52:00	1 min instant	30.77	300.15	302.08	68.39	999.03
2014/12/23 13:53:00	1 min instant	30.77	300.11	302.07	68.30	998.96
2014/12/23 13:54:00	1 min instant	30.61	300.08	302.06	68.70	998.96
2014/12/23 13:55:00	1 min instant	30.17	300.05	302.05	68.81	999.00
2014/12/23 13:56:00	1 min instant	30.56	300.03	302.04	69.13	999.00
2014/12/23 13:57:00	1 min instant	30.49	300.03	302.04	69.12	998.96
2014/12/23 13:58:00	1 min instant	30.50	300.04	302.04	68.84	998.96
2014/12/23 13:59:00	1 min instant	30.47	300.04	302.03	68.45	998.93
2014/12/23 14:00:00	1 min instant	30.30	300.03	302.01	68.35	998.93
2014/12/23 14:01:00	1 min instant	30.42	300.02	302.01	68.36	998.89
2014/12/23 14:02:00	1 min instant	30.46	299.99	301.99	68.66	998.93
2014/12/23 14:03:00	1 min instant	30.26	299.97	301.98	68.58	998.93
2014/12/23 14:04:00	1 min instant	30.13	299.95	301.98	68.88	998.89
2014/12/23 14:05:00	1 min instant	30.36	299.96	301.97	69.00	998.86
2014/12/23 14:06:00	1 min instant	31.35	299.98	301.97	68.99	998.89
2014/12/23 14:07:00	1 min instant	34.54	299.97	301.96	69.02	998.83
2014/12/23 14:08:00	1 min instant	31.43	299.95	301.95	68.98	998.86
2014/12/23 14:09:00	1 min instant	31.92	299.96	301.94	69.04	998.86
2014/12/23 14:10:00	1 min instant	31.25	299.92	301.93	69.21	998.79
2014/12/23 14:11:00	1 min instant	31.22	299.91	301.92	69.26	998.79
2014/12/23 14:12:00	1 min instant	30.03	299.91	301.92	69.24	998.79
2014/12/23 14:13:00	1 min instant	32.21	299.93	301.91	69.14	998.79
2014/12/23 14:14:00	1 min instant	32.90	299.94	301.91	69.03	998.79
2014/12/23 14:15:00	1 min instant	30.81	299.94	301.90	68.58	998.76
2014/12/23 14:16:00	1 min instant	30.25	299.91	301.88	68.77	998.72
2014/12/23 14:17:00	1 min instant	30.77	299.89	301.88	68.82	998.76
2014/12/23 14:18:00	1 min instant	30.32	299.87	301.87	68.59	998.72
2014/12/23 14:19:00	1 min instant	31.02	299.86	301.86	68.70	998.72
2014/12/23 14:20:00	1 min instant	30.07	299.86	301.86	68.62	998.72
2014/12/23 14:21:00	1 min instant	32.44	299.86	301.85	68.67	998.72
2014/12/23 14:22:00	1 min instant	32.50	299.86	301.84	68.24	998.72
2014/12/23 14:23:00	1 min instant	32.35	299.86	301.83	68.61	998.72
2014/12/23 14:24:00	1 min instant	31.01	299.84	301.82	68.65	998.72
2014/12/23 14:25:00	1 min instant	31.33	299.82	301.81	69.04	998.72
2014/12/23 14:26:00	1 min instant	31.27	299.78	301.80	69.37	998.69
2014/12/23 14:27:00	1 min instant	31.36	299.77	301.79	69.09	998.66
2014/12/23 14:28:00	1 min instant	31.02	299.79	301.79	69.09	998.62
2014/12/23 14:29:00	1 min instant	31.39	299.81	301.79	68.68	998.62
2014/12/23 14:30:00	1 min instant	31.45	299.82	301.78	68.62	998.62
2014/12/23 14:31:00	1 min instant	31.45	299.82	301.77	68.85	998.59
2014/12/23 14:32:00	1 min instant	31.63	299.81	301.77	68.74	998.59
2014/12/23 14:33:00	1 min instant	31.67	299.79	301.76	68.82	998.59
2014/12/23 14:34:00	1 min instant	31.34	299.78	301.75	69.47	998.59
2014/12/23 14:35:00	1 min instant	31.44	299.77	301.75	69.58	998.59
2014/12/23 14:36:00	1 min instant	31.54	299.78	301.74	68.87	998.52
2014/12/23 14:37:00	1 min instant	31.69	299.79	301.74	68.88	998.56
2014/12/23 14:38:00	1 min instant	31.67	299.80	301.73	69.32	998.52
2014/12/23 14:39:00	1 min instant	31.78	299.78	301.72	69.28	998.52
2014/12/23 14:40:00	1 min instant	31.90	299.77	301.71	69.67	998.52
2014/12/23 14:41:00	1 min instant	32.07	299.74	301.71	69.41	998.52
2014/12/23 14:42:00	1 min instant	32.32	299.74	301.70	68.79	998.56
2014/12/23 14:43:00	1 min instant	32.71	299.74	301.70	68.61	998.52
2014/12/23 14:44:00	1 min instant	33.19	299.76	301.70	68.49	998.49
2014/12/23 14:45:00	1 min instant	33.52	299.77	301.69	68.73	998.49
2014/12/23 14:46:00	1 min instant	33.89	299.76	301.68	68.82	998.45
2014/12/23 14:47:00	1 min instant	32.87	299.74	301.67	68.86	998.45
2014/12/23 14:48:00	1 min instant	32.85	299.70	301.66	68.89	998.45
2014/12/23 14:49:00	1 min instant	34.20	299.70	301.66	69.34	998.42
2014/12/23 14:50:00	1 min instant	33.92	299.70	301.65	69.64	998.39
2014/12/23 14:51:00	1 min instant	33.94	299.70	301.65	69.54	998.35
2014/12/23 14:52:00	1 min instant	33.86	299.72	301.65	69.21	998.32
2014/12/23 14:53:00	1 min instant	33.57	299.73	301.64	69.14	998.39
2014/12/23 14:54:00	1 min instant	33.52	299.72	301.63	69.06	998.39
2014/12/23 14:55:00	1 min instant	33.17	299.69	301.62	69.07	998.35
2014/12/23 14:56:00	1 min instant	33.15	299.67	301.61	69.14	998.39
2014/12/23 14:57:00	1 min instant	33.24	299.64	301.61	69.27	998.39
2014/12/23 14:58:00	1 min instant	33.26	299.66	301.61	69.38	998.35
2014/12/23 14:59:00	1 min instant	33.43	299.68	301.61	69.37	998.39
2014/12/23 15:00:00	1 min instant	33.66	299.70	301.61	69.36	998.32
2014/12/23 15:01:00	1 min instant	34.30	299.69	301.60	69.62	998.35
2014/12/23 15:02:00	1 min instant	32.55	299.70	301.59	69.81	998.32
2014/12/23 15:03:00	1 min instant	32.72	299.69	301.59	69.46	998.28
2014/12/23 15:04:00	1 min instant	32.93	299.67	301.58	69.45	998.22
2014/12/23 15:05:00	1 min instant	28.92	299.68	301.58	69.37	998.22
2014/12/23 15:06:00	1 min instant	33.47	299.68	301.58	69.16	998.11
2014/12/23 15:07:00	1 min instant	30.71	299.71	301.58	69.20	998.22
2014/12/23 15:08:00	1 min instant	32.48	299.74	301.58	69.09	998.18
2014/12/23 15:09:00	1 min instant	32.94	299.74	301.58	69.03	998.18
2014/12/23 15:10:00	1 min instant	33.80	299.75	301.58	69.09	998.15
2014/12/23 15:11:00	1 min instant	33.40	299.76	301.57	69.31	998.15
2014/12/23 15:12:00	1 min instant	34.73	299.74	301.57	69.61	998.11
2014/12/23 15:13:00	1 min instant	34.33	299.72	301.57	69.43	998.11
2014/12/23 15:14:00	1 min instant	34.48	299.76	301.57	69.33	998.11
2014/12/23 15:15:00	1 min instant	34.40	299.79	301.58	69.09	998.05
2014/12/23 15:16:00	1 min instant	34.56	299.81	301.58	68.96	998.01
2014/12/23 15:17:00	1 min instant	34.30	299.83	301.58	68.75	997.98
2014/12/23 15:18:00	1 min instant	34.21	299.84	301.58	68.89	997.98
2014/12/23 15:19:00	1 min instant	34.30	299.83	301.57	68.64	997.94
2014/12/23 15:20:00	1 min instant	34.23	299.82	301.57	68.74	997.94
2014/12/23 15:21:00	1 min instant	34.14	299.80	301.57	69.21	998.01
2014/12/23 15:22:00	1 min instant	34.24	299.81	301.57	69.11	997.98
2014/12/23 15:23:00	1 min instant	34.17	299.82	301.57	69.29	997.98
2014/12/23 15:24:00	1 min instant	34.18	299.84	301.58	69.31	997.91
2014/12/23 15:25:00	1 min instant	34.25	299.87	301.59	69.35	997.88
2014/12/23 15:26:00	1 min instant	34.30	299.88	301.59	69.18	997.88
2014/12/23 15:27:00	1 min instant	34.37	299.88	301.59	69.00	997.88
2014/12/23 15:28:00	1 min instant	34.48	299.87	301.58	68.94	997.88
2014/12/23 15:29:00	1 min instant	35.04	299.85	301.58	68.99	997.84
2014/12/23 15:30:00	1 min instant	35.24	299.87	301.58	69.19	997.84
2014/12/23 15:31:00	1 min instant	31.60	299.86	301.59	69.28	997.84
2014/12/23 15:32:00	1 min instant	32.97	299.88	301.59	69.59	997.84
2014/12/23 15:33:00	1 min instant	34.34	299.90	301.60	69.83	997.84
2014/12/23 15:34:00	1 min instant	34.32	299.93	301.61	70.08	997.78
2014/12/23 15:35:00	1 min instant	34.52	299.96	301.61	70.03	997.78
2014/12/23 15:36:00	1 min instant	34.14	300.00	301.62	69.96	997.74
2014/12/23 15:37:00	1 min instant	33.57	300.03	301.63	69.76	997.78
2014/12/23 15:38:00	1 min instant	35.50	300.04	301.63	69.65	997.74
2014/12/23 15:39:00	1 min instant	32.93	300.05	301.64	69.82	997.74
2014/12/23 15:40:00	1 min instant	35.01	300.06	301.64	70.05	997.78
2014/12/23 15:41:00	1 min instant	32.55	300.05	301.65	70.23	997.78
2014/12/23 15:42:00	1 min instant	32.10	300.06	301.65	70.40	997.78
2014/12/23 15:43:00	1 min instant	32.41	300.09	301.67	70.51	997.74
2014/12/23 15:44:00	1 min instant	32.26	300.11	301.68	70.42	997.78
2014/12/23 15:45:00	1 min instant	33.38	300.15	301.69	70.12	997.74
2014/12/23 15:46:00	1 min instant	33.74	300.19	301.70	69.80	997.64
2014/12/23 15:47:00	1 min instant	33.23	300.23	301.71	69.58	997.64
2014/12/23 15:48:00	1 min instant	34.94	300.26	301.72	69.67	997.61
2014/12/23 15:49:00	1 min instant	29.09	300.30	301.73	69.75	997.57
2014/12/23 15:50:00	1 min instant	31.35	300.32	301.74	69.87	997.57
2014/12/23 15:51:00	1 min instant	31.94	300.31	301.75	69.95	997.54
2014/12/23 15:52:00	1 min instant	31.66	300.32	301.76	70.01	997.57
2014/12/23 15:53:00	1 min instant	31.81	300.30	301.76	70.25	997.57
2014/12/23 15:54:00	1 min instant	32.19	300.32	301.77	70.42	997.50
2014/12/23 15:55:00	1 min instant	32.25	300.32	301.78	70.45	997.50
2014/12/23 15:56:00	1 min instant	32.39	300.33	301.79	70.62	997.54
2014/12/23 15:57:00	1 min instant	33.19	300.35	301.80	70.66	997.50
2014/12/23 15:58:00	1 min instant	32.97	300.38	301.82	70.67	997.50
2014/12/23 15:59:00	1 min instant	33.56	300.43	301.83	70.46	997.50
2014/12/23 16:00:00	1 min instant	34.25	300.45	301.84	69.58	997.47
2014/12/23 16:01:00	1 min instant	34.98	300.45	301.84	69.72	997.40
2014/12/23 16:02:00	1 min instant	34.53	300.45	301.85	70.41	997.37
2014/12/23 16:03:00	1 min instant	35.00	300.42	301.86	70.80	997.33
2014/12/23 16:04:00	1 min instant	34.96	300.42	301.86	70.69	997.33
2014/12/23 16:05:01	1 min instant	35.00	300.41	301.87	70.43	997.30
2014/12/23 16:06:00	1 min instant	35.16	300.44	301.88	70.48	997.30
2014/12/23 16:07:00	1 min instant	35.11	300.43	301.89	70.60	997.27
2014/12/23 16:08:00	1 min instant	36.03	300.45	301.90	70.03	997.30
2014/12/23 16:09:00	1 min instant	35.51	300.45	301.90	69.92	997.30
2014/12/23 16:10:00	1 min instant	35.68	300.44	301.90	69.66	997.23
2014/12/23 16:11:00	1 min instant	35.92	300.43	301.91	69.64	997.27
2014/12/23 16:12:00	1 min instant	35.79	300.40	301.91	69.86	997.30
2014/12/23 16:13:00	1 min instant	35.46	300.41	301.91	69.90	997.30
2014/12/23 16:14:00	1 min instant	35.72	300.40	301.92	70.32	997.37
2014/12/23 16:15:00	1 min instant	35.99	300.40	301.93	70.72	997.44
2014/12/23 16:16:00	1 min instant	39.08	300.40	301.94	70.41	997.54
2014/12/23 16:17:00	1 min instant	36.73	300.42	301.94	70.41	997.57
2014/12/23 16:18:00	1 min instant	36.16	300.42	301.94	70.50	997.61
2014/12/23 16:19:00	1 min instant	33.77	300.40	301.94	70.84	997.71
2014/12/23 16:20:00	1 min instant	34.62	300.37	301.94	70.96	997.74
2014/12/23 16:21:01	1 min instant	35.57	300.33	301.94	71.18	997.71
2014/12/23 16:22:00	1 min instant	32.81	300.30	301.94	71.12	997.74
2014/12/23 16:23:00	1 min instant	29.46	300.30	301.94	70.22	997.64
2014/12/23 16:24:00	1 min instant	27.41	300.30	301.95	69.72	997.67
2014/12/23 16:25:00	1 min instant	26.39	300.32	301.95	69.40	997.67
2014/12/23 16:26:00	1 min instant	27.17	300.35	301.96	69.31	997.78
2014/12/23 16:27:00	1 min instant	26.41	300.36	301.96	69.02	997.81
2014/12/23 16:28:00	1 min instant	25.56	300.34	301.96	68.85	997.78
2014/12/23 16:29:00	1 min instant	24.96	300.33	301.96	68.71	997.78
2014/12/23 16:30:00	1 min instant	24.60	300.29	301.96	68.51	997.78
2014/12/23 16:31:00	1 min instant	23.87	300.28	301.96	68.20	997.64
2014/12/23 16:32:00	1 min instant	24.50	300.28	301.96	68.19	997.67
2014/12/23 16:33:00	1 min instant	23.56	300.28	301.96	68.14	997.64
2014/12/23 16:34:01	1 min instant	22.77	300.29	301.96	68.12	997.57
2014/12/23 16:35:00	1 min instant	22.68	300.30	301.97	68.12	997.57
2014/12/23 16:36:00	1 min instant	23.28	300.33	301.97	68.11	997.57
2014/12/23 16:37:00	1 min instant	23.14	300.34	301.97	68.00	997.54
2014/12/23 16:38:00	1 min instant	24.82	300.38	301.99	67.84	997.44
2014/12/23 16:39:00	1 min instant	21.75	300.38	301.99	67.82	997.50
2014/12/23 16:40:00	1 min instant	20.42	300.43	302.00	67.79	997.47
2014/12/23 16:41:00	1 min instant	21.88	300.50	302.02	67.52	997.37
2014/12/23 16:42:00	1 min instant	22.45	300.51	302.03	67.36	997.37
2014/12/23 16:43:00	1 min instant	21.99	300.58	302.04	67.23	997.33
2014/12/23 16:44:00	1 min instant	22.27	300.60	302.05	67.14	997.37
2014/12/23 16:45:00	1 min instant	22.01	300.64	302.07	67.06	997.37
2014/12/23 16:46:00	1 min instant	22.18	300.68	302.07	66.91	997.40
2014/12/23 16:47:00	1 min instant	22.41	300.70	302.08	66.86	997.30
2014/12/23 16:48:00	1 min instant	22.38	300.68	302.09	66.77	997.27
2014/12/23 16:49:00	1 min instant	22.44	300.67	302.09	66.77	997.16
2014/12/23 16:50:00	1 min instant	22.43	300.67	302.10	66.84	997.20
2014/12/23 16:51:00	1 min instant	22.24	300.66	302.10	66.81	997.20
2014/12/23 16:52:00	1 min instant	22.04	300.65	302.11	66.83	997.23
2014/12/23 16:53:00	1 min instant	21.68	300.65	302.12	66.89	997.27
2014/12/23 16:54:00	1 min instant	20.62	300.64	302.12	66.91	997.30
2014/12/23 16:55:00	1 min instant	21.25	300.65	302.13	66.91	997.27
2014/12/23 16:56:00	1 min instant	18.36	300.66	302.14	66.90	997.23
2014/12/23 16:57:00	1 min instant	18.28	300.69	302.15	66.80	997.03
2014/12/23 16:58:00	1 min instant	17.95	300.71	302.16	66.75	997.00
2014/12/23 16:59:00	1 min instant	17.80	300.73	302.17	66.67	996.89
2014/12/23 17:00:01	1 min instant	17.66	300.78	302.18	66.69	996.83
2014/12/23 17:01:00	1 min instant	17.72	300.80	302.19	66.67	996.72
2014/12/23 17:02:00	1 min instant	17.75	300.83	302.20	66.71	996.76
2014/12/23 17:03:00	1 min instant	17.80	300.82	302.21	66.78	996.83
2014/12/23 17:04:00	1 min instant	17.79	300.81	302.21	66.95	996.86
2014/12/23 17:05:00	1 min instant	17.78	300.79	302.21	67.02	996.89
2014/12/23 17:06:00	1 min instant	17.85	300.77	302.22	67.16	996.93
2014/12/23 17:07:00	1 min instant	17.80	300.75	302.22	67.14	997.06
2014/12/23 17:08:00	1 min instant	17.89	300.74	302.23	67.12	997.13
2014/12/23 17:09:00	1 min instant	17.92	300.74	302.23	67.06	997.40
2014/12/23 17:10:00	1 min instant	17.99	300.74	302.24	67.05	997.50
2014/12/23 17:11:00	1 min instant	18.63	300.74	302.24	66.91	997.44
2014/12/23 17:12:00	1 min instant	19.86	300.76	302.25	66.75	997.40
2014/12/23 17:13:00	1 min instant	23.40	300.78	302.27	66.45	997.47
2014/12/23 17:14:00	1 min instant	22.01	300.80	302.27	66.23	997.54
2014/12/23 17:15:00	1 min instant	22.18	300.82	302.28	66.03	997.57
2014/12/23 17:16:00	1 min instant	23.46	300.84	302.29	65.83	997.57
2014/12/23 17:17:00	1 min instant	24.92	300.87	302.30	65.64	997.61
2014/12/23 17:18:00	1 min instant	24.16	300.87	302.30	65.53	997.50
2014/12/23 17:19:00	1 min instant	26.13	300.88	302.31	65.39	997.47
2014/12/23 17:20:00	1 min instant	23.84	300.84	302.31	65.31	997.40
2014/12/23 17:21:00	1 min instant	24.51	300.83	302.31	65.26	997.33
2014/12/23 17:22:00	1 min instant	25.45	300.81	302.31	65.15	997.27
2014/12/23 17:23:00	1 min instant	26.11	300.80	302.32	65.10	997.23
2014/12/23 17:24:00	1 min instant	26.28	300.78	302.32	65.05	997.16
2014/12/23 17:25:00	1 min instant	26.20	300.79	302.32	65.01	997.03
2014/12/23 17:26:00	1 min instant	26.22	300.78	302.33	64.97	996.96
2014/12/23 17:27:00	1 min instant	26.02	300.78	302.33	64.88	996.96
2014/12/23 17:28:00	1 min instant	25.97	300.80	302.33	64.76	996.89
2014/12/23 17:29:00	1 min instant	24.84	300.80	302.34	64.67	996.89
2014/12/23 17:30:00	1 min instant	22.55	300.83	302.35	64.54	996.83
2014/12/23 17:31:00	1 min instant	24.61	300.84	302.36	64.44	996.76
2014/12/23 17:32:00	1 min instant	24.27	300.85	302.37	64.34	996.76
2014/12/23 17:33:00	1 min instant	21.13	300.89	302.38	64.26	996.69
2014/12/23 17:34:00	1 min instant	21.68	300.90	302.38	64.19	996.66
2014/12/23 17:35:00	1 min instant	21.40	300.95	302.39	64.08	996.62
2014/12/23 17:36:00	1 min instant	20.87	300.98	302.41	63.96	996.59
2014/12/23 17:37:00	1 min instant	21.24	301.00	302.42	63.88	996.52
2014/12/23 17:38:00	1 min instant	21.66	301.02	302.43	63.73	996.49
2014/12/23 17:39:00	1 min instant	21.25	301.04	302.43	63.72	996.49
2014/12/23 17:40:00	1 min instant	19.49	301.09	302.45	63.59	996.42
2014/12/23 17:41:00	1 min instant	20.47	301.10	302.46	63.55	996.35
2014/12/23 17:42:00	1 min instant	21.28	301.10	302.46	63.49	996.35
2014/12/23 17:43:00	1 min instant	21.29	301.08	302.47	63.51	996.25
2014/12/23 17:44:00	1 min instant	20.99	301.07	302.47	63.60	996.22
2014/12/23 17:45:00	1 min instant	20.49	301.04	302.47	63.72	996.15
2014/12/23 17:46:00	1 min instant	20.55	301.00	302.47	63.80	996.08
2014/12/23 17:47:00	1 min instant	20.71	300.98	302.47	63.88	996.05
2014/12/23 17:48:00	1 min instant	20.79	300.95	302.47	63.92	996.01
2014/12/23 17:49:00	1 min instant	20.68	300.93	302.47	64.01	995.98
2014/12/23 17:50:00	1 min instant	21.19	300.93	302.48	64.01	995.94
2014/12/23 17:51:00	1 min instant	20.87	300.92	302.48	64.00	995.94
2014/12/23 17:52:00	1 min instant	20.74	300.93	302.48	63.98	995.91
2014/12/23 17:53:00	1 min instant	20.92	300.93	302.49	63.99	995.94
2014/12/23 17:54:00	1 min instant	20.80	300.94	302.49	64.00	995.94
2014/12/23 17:55:00	1 min instant	20.90	300.95	302.50	63.95	995.94
2014/12/23 17:56:00	1 min instant	21.04	300.99	302.51	63.88	995.91
2014/12/23 17:57:00	1 min instant	20.91	300.99	302.52	63.85	995.94
2014/12/23 17:58:00	1 min instant	20.93	301.04	302.52	63.76	995.94
2014/12/23 17:59:00	1 min instant	20.50	301.06	302.53	63.75	995.84
2014/12/23 18:00:00	1 min instant	20.82	301.05	302.54	63.72	995.84
2014/12/23 18:01:00	1 min instant	21.47	301.04	302.53	63.80	995.84
2014/12/23 18:02:00	1 min instant	21.33	301.03	302.53	63.91	995.81
2014/12/23 18:03:00	1 min instant	21.00	301.01	302.53	63.98	995.81
2014/12/23 18:04:00	1 min instant	21.02	300.98	302.53	64.10	995.74
2014/12/23 18:05:00	1 min instant	21.32	300.94	302.53	64.23	995.74
2014/12/23 18:06:00	1 min instant	20.93	300.93	302.53	64.31	995.74
2014/12/23 18:07:00	1 min instant	21.08	300.91	302.53	64.34	995.74
2014/12/23 18:08:00	1 min instant	21.08	300.91	302.53	64.37	995.81
2014/12/23 18:09:00	1 min instant	20.06	300.92	302.54	64.38	995.77
2014/12/23 18:10:00	1 min instant	21.13	300.92	302.54	64.38	995.81
2014/12/23 18:11:00	1 min instant	21.13	300.92	302.55	64.37	995.74
2014/12/23 18:12:00	1 min instant	21.95	300.95	302.55	64.36	995.67
2014/12/23 18:13:00	1 min instant	22.54	300.95	302.55	64.30	995.67
2014/12/23 18:14:00	1 min instant	22.64	300.98	302.55	64.21	995.71
2014/12/23 18:15:00	1 min instant	22.23	300.98	302.56	64.23	995.64
2014/12/23 18:16:00	1 min instant	22.15	300.98	302.55	64.32	995.60
2014/12/23 18:17:00	1 min instant	21.82	300.94	302.55	64.39	995.54
2014/12/23 18:18:00	1 min instant	21.72	300.91	302.55	64.55	995.50
2014/12/23 18:19:00	1 min instant	21.26	300.89	302.55	64.62	995.50
2014/12/23 18:20:00	1 min instant	21.97	300.88	302.54	64.73	995.40
2014/12/23 18:21:00	1 min instant	22.49	300.85	302.54	64.82	995.33
2014/12/23 18:22:00	1 min instant	23.81	300.85	302.54	64.83	995.30
2014/12/23 18:23:00	1 min instant	24.21	300.83	302.54	64.87	995.27
2014/12/23 18:24:00	1 min instant	23.96	300.84	302.54	64.91	995.23
2014/12/23 18:25:00	1 min instant	23.88	300.86	302.55	64.92	995.20
2014/12/23 18:26:00	1 min instant	23.97	300.88	302.55	64.92	995.20
2014/12/23 18:27:00	1 min instant	24.08	300.88	302.55	64.86	995.10
2014/12/23 18:28:00	1 min instant	24.11	300.91	302.55	64.85	995.06
2014/12/23 18:29:00	1 min instant	24.22	300.91	302.55	64.88	995.06
2014/12/23 18:30:00	1 min instant	24.22	300.89	302.55	64.97	995.06
2014/12/23 18:31:00	1 min instant	24.37	300.86	302.54	65.15	995.03
2014/12/23 18:32:00	1 min instant	24.44	300.83	302.54	65.25	995.03
2014/12/23 18:33:00	1 min instant	24.68	300.82	302.53	65.38	994.93
2014/12/23 18:34:00	1 min instant	24.54	300.79	302.53	65.47	994.93
2014/12/23 18:35:00	1 min instant	24.90	300.79	302.53	65.52	994.96
2014/12/23 18:36:00	1 min instant	25.23	300.79	302.53	65.59	994.93
2014/12/23 18:37:00	1 min instant	25.55	300.80	302.53	65.71	994.93
2014/12/23 18:38:00	1 min instant	24.13	300.80	302.53	65.79	994.86
2014/12/23 18:39:00	1 min instant	25.51	300.81	302.53	65.86	994.89
2014/12/23 18:40:00	1 min instant	26.16	300.84	302.53	65.85	994.93
2014/12/23 18:41:00	1 min instant	26.38	300.87	302.54	65.85	994.93
2014/12/23 18:42:00	1 min instant	25.71	300.87	302.54	65.94	994.99
2014/12/23 18:43:00	1 min instant	25.12	300.88	302.54	66.09	994.99
2014/12/23 18:44:00	1 min instant	25.74	300.86	302.53	66.34	994.99
2014/12/23 18:45:00	1 min instant	26.32	300.86	302.53	66.48	995.03
2014/12/23 18:46:00	1 min instant	25.88	300.83	302.53	66.73	995.06
2014/12/23 18:47:00	1 min instant	28.69	300.82	302.53	66.82	995.13
2014/12/23 18:48:00	1 min instant	27.93	300.80	302.53	66.96	995.13
2014/12/23 18:49:00	1 min instant	28.71	300.79	302.53	67.19	995.10
2014/12/23 18:50:00	1 min instant	29.39	300.80	302.53	67.29	995.13
2014/12/23 18:51:00	1 min instant	31.99	300.80	302.53	67.33	995.20
2014/12/23 18:52:00	1 min instant	26.64	300.83	302.53	67.19	995.13
2014/12/23 18:53:00	1 min instant	29.96	300.85	302.53	67.29	995.10
2014/12/23 18:54:00	1 min instant	30.07	300.84	302.53	67.30	995.06
2014/12/23 18:55:00	1 min instant	30.78	300.83	302.52	67.40	994.99
2014/12/23 18:56:00	1 min instant	31.50	300.80	302.52	67.52	994.99
2014/12/23 18:57:00	1 min instant	25.88	300.79	302.52	67.65	994.96
2014/12/23 18:58:00	1 min instant	29.85	300.78	302.52	67.70	994.93
2014/12/23 18:59:00	1 min instant	31.22	300.77	302.52	67.71	994.93
2014/12/23 19:00:00	1 min instant	30.10	300.78	302.52	67.86	994.86
2014/12/23 19:01:00	1 min instant	30.57	300.77	302.52	67.97	994.89
2014/12/23 19:02:00	1 min instant	30.83	300.80	302.52	67.99	994.86
2014/12/23 19:03:00	1 min instant	31.03	300.81	302.52	67.74	994.76
2014/12/23 19:04:00	1 min instant	31.05	300.79	302.51	67.72	994.79
2014/12/23 19:05:00	1 min instant	31.19	300.78	302.51	67.95	994.79
2014/12/23 19:06:00	1 min instant	31.26	300.76	302.50	67.95	994.79
2014/12/23 19:07:00	1 min instant	31.63	300.75	302.50	68.06	994.82
2014/12/23 19:08:00	1 min instant	32.03	300.73	302.49	68.18	994.79
2014/12/23 19:09:00	1 min instant	31.45	300.73	302.49	68.32	994.79
2014/12/23 19:10:00	1 min instant	35.56	300.73	302.49	68.55	994.76
2014/12/23 19:11:00	1 min instant	32.12	300.74	302.50	68.40	994.72
2014/12/23 19:12:01	1 min instant	33.98	300.76	302.50	68.29	994.69
2014/12/23 19:13:00	1 min instant	32.19	300.76	302.49	68.45	994.72
2014/12/23 19:14:00	1 min instant	30.76	300.76	302.49	68.52	994.72
2014/12/23 19:15:00	1 min instant	33.02	300.74	302.48	68.66	994.72
2014/12/23 19:16:00	1 min instant	32.96	300.72	302.48	68.70	994.66
2014/12/23 19:17:00	1 min instant	32.89	300.70	302.48	68.71	994.72
2014/12/23 19:18:00	1 min instant	33.29	300.68	302.47	68.76	994.82
2014/12/23 19:19:00	1 min instant	33.33	300.68	302.47	68.83	994.86
2014/12/23 19:20:00	1 min instant	33.42	300.69	302.47	68.52	994.89
2014/12/23 19:21:00	1 min instant	33.93	300.70	302.47	68.39	994.89
2014/12/23 19:22:00	1 min instant	34.60	300.70	302.47	68.43	994.93
2014/12/23 19:23:00	1 min instant	31.24	300.71	302.47	68.47	994.93
2014/12/23 19:24:00	1 min instant	35.04	300.68	302.46	68.61	994.89
2014/12/23 19:25:00	1 min instant	34.39	300.66	302.45	68.70	994.89
2014/12/23 19:26:00	1 min instant	33.89	300.64	302.45	68.74	994.93
2014/12/23 19:27:00	1 min instant	33.83	300.63	302.44	68.80	994.93
2014/12/23 19:28:00	1 min instant	33.77	300.64	302.44	68.81	994.93
2014/12/23 19:29:00	1 min instant	34.92	300.62	302.44	69.10	994.99
2014/12/23 19:30:00	1 min instant	40.79	300.64	302.44	68.98	994.99
2014/12/23 19:31:00	1 min instant	33.71	300.65	302.44	69.08	995.06
2014/12/23 19:32:00	1 min instant	33.72	300.66	302.43	68.99	995.13
2014/12/23 19:33:00	1 min instant	34.42	300.65	302.43	69.00	995.13
2014/12/23 19:34:00	1 min instant	27.28	300.63	302.42	68.86	995.16
2014/12/23 19:35:00	1 min instant	33.75	300.60	302.42	69.10	995.20
2014/12/23 19:36:00	1 min instant	33.36	300.59	302.41	69.30	995.20
2014/12/23 19:37:00	1 min instant	31.73	300.58	302.41	69.33	995.20
2014/12/23 19:38:00	1 min instant	44.95	300.59	302.41	69.38	995.23
2014/12/23 19:39:00	1 min instant	37.03	300.61	302.41	69.36	995.16
2014/12/23 19:40:00	1 min instant	42.06	300.62	302.41	69.25	995.16
2014/12/23 19:41:00	1 min instant	34.04	300.65	302.41	69.12	995.13
2014/12/23 19:42:00	1 min instant	32.83	300.65	302.41	69.25	995.16
2014/12/23 19:43:00	1 min instant	42.63	300.65	302.40	69.21	995.13
2014/12/23 19:44:00	1 min instant	33.70	300.61	302.40	69.25	995.13
2014/12/23 19:45:00	1 min instant	34.58	300.61	302.40	69.27	995.13
2014/12/23 19:46:00	1 min instant	35.77	300.60	302.39	69.29	995.13
2014/12/23 19:47:00	1 min instant	35.54	300.60	302.39	69.42	995.16
2014/12/23 19:48:00	1 min instant	34.10	300.61	302.39	69.62	995.10
2014/12/23 19:49:00	1 min instant	35.75	300.59	302.39	69.39	995.03
2014/12/23 19:50:00	1 min instant	36.89	300.63	302.39	69.21	994.99
2014/12/23 19:51:00	1 min instant	33.67	300.65	302.39	69.16	994.96
2014/12/23 19:52:00	1 min instant	36.32	300.66	302.39	69.19	994.89
2014/12/23 19:53:00	1 min instant	33.22	300.65	302.39	69.26	994.82
2014/12/23 19:54:00	1 min instant	33.75	300.63	302.38	69.40	994.79
2014/12/23 19:55:00	1 min instant	34.73	300.61	302.38	69.45	994.76
2014/12/23 19:56:00	1 min instant	35.13	300.60	302.38	69.35	994.69
2014/12/23 19:57:00	1 min instant	34.89	300.60	302.38	69.42	994.69
2014/12/23 19:58:01	1 min instant	34.79	300.58	302.38	69.48	994.69
2014/12/23 19:59:00	1 min instant	35.05	300.62	302.38	69.39	994.62
2014/12/23 20:00:00	1 min instant	33.49	300.64	302.38	69.26	994.59
2014/12/23 20:01:00	1 min instant	33.66	300.64	302.38	69.03	994.59
2014/12/23 20:02:00	1 min instant	36.89	300.64	302.37	69.16	994.55
2014/12/23 20:03:00	1 min instant	35.77	300.62	302.37	69.28	994.55
2014/12/23 20:04:00	1 min instant	36.16	300.59	302.36	69.36	994.62
2014/12/23 20:05:00	1 min instant	32.65	300.58	302.36	69.47	994.62
2014/12/23 20:06:00	1 min instant	36.76	300.58	302.35	69.42	994.66
2014/12/23 20:07:00	1 min instant	31.30	300.58	302.36	69.43	994.66
2014/12/23 20:08:00	1 min instant	34.45	300.58	302.36	69.32	994.66
2014/12/23 20:09:00	1 min instant	39.73	300.60	302.36	69.14	994.66
2014/12/23 20:10:00	1 min instant	33.83	300.62	302.36	69.09	994.66
2014/12/23 20:11:00	1 min instant	34.37	300.63	302.36	69.13	994.62
2014/12/23 20:12:00	1 min instant	35.78	300.61	302.35	69.16	994.62
2014/12/23 20:13:00	1 min instant	33.92	300.60	302.35	69.23	994.59
2014/12/23 20:14:00	1 min instant	32.96	300.58	302.35	69.24	994.59
2014/12/23 20:15:00	1 min instant	31.39	300.58	302.34	69.26	994.59
2014/12/23 20:16:00	1 min instant	32.92	300.58	302.34	69.34	994.49
2014/12/23 20:17:00	1 min instant	32.47	300.59	302.34	69.21	994.45
2014/12/23 20:18:00	1 min instant	25.44	300.59	302.34	69.23	994.45
2014/12/23 20:19:00	1 min instant	29.53	300.61	302.35	69.16	994.38
2014/12/23 20:20:00	1 min instant	31.28	300.65	302.35	69.00	994.35
2014/12/23 20:21:00	1 min instant	33.80	300.64	302.35	68.93	994.38
2014/12/23 20:22:00	1 min instant	33.17	300.63	302.35	69.04	994.32
2014/12/23 20:23:00	1 min instant	37.56	300.62	302.34	69.09	994.28
2014/12/23 20:24:00	1 min instant	35.66	300.60	302.34	69.03	994.35
2014/12/23 20:25:00	1 min instant	32.81	300.58	302.34	69.16	994.38
2014/12/23 20:26:00	1 min instant	33.67	300.58	302.34	69.25	994.42
2014/12/23 20:27:00	1 min instant	33.47	300.58	302.34	69.32	994.42
2014/12/23 20:28:00	1 min instant	33.89	300.60	302.34	69.06	994.35
2014/12/23 20:29:00	1 min instant	36.96	300.62	302.34	68.86	994.32
2014/12/23 20:30:00	1 min instant	32.28	300.63	302.34	68.86	994.32
2014/12/23 20:31:00	1 min instant	33.25	300.65	302.34	68.87	994.32
2014/12/23 20:32:00	1 min instant	37.72	300.64	302.34	68.89	994.32
2014/12/23 20:33:00	1 min instant	29.95	300.61	302.33	68.92	994.25
2014/12/23 20:34:00	1 min instant	32.41	300.60	302.33	69.02	994.21
2014/12/23 20:35:00	1 min instant	31.33	300.60	302.33	69.13	994.21
2014/12/23 20:36:00	1 min instant	32.22	300.59	302.33	68.89	994.15
2014/12/23 20:37:00	1 min instant	30.60	300.58	302.33	69.08	994.18
2014/12/23 20:38:00	1 min instant	41.78	300.59	302.33	69.12	994.21
2014/12/23 20:39:00	1 min instant	38.75	300.61	302.33	69.05	994.28
2014/12/23 20:40:00	1 min instant	38.26	300.62	302.33	69.03	994.28
2014/12/23 20:41:00	1 min instant	35.00	300.64	302.34	68.92	994.35
2014/12/23 20:42:00	1 min instant	33.23	300.64	302.33	68.75	994.35
2014/12/23 20:43:00	1 min instant	31.34	300.65	302.33	68.81	994.35
2014/12/23 20:44:00	1 min instant	30.81	300.63	302.33	68.88	994.35
2014/12/23 20:45:00	1 min instant	32.18	300.62	302.33	68.89	994.32
2014/12/23 20:46:00	1 min instant	31.97	300.61	302.33	68.86	994.35
2014/12/23 20:47:00	1 min instant	35.88	300.61	302.33	68.88	994.32
2014/12/23 20:48:00	1 min instant	32.67	300.62	302.33	68.93	994.28
2014/12/23 20:49:00	1 min instant	31.18	300.61	302.33	68.79	994.25
2014/12/23 20:50:00	1 min instant	32.28	300.63	302.33	68.69	994.25
2014/12/23 20:51:00	1 min instant	34.25	300.64	302.33	68.64	994.21
2014/12/23 20:52:00	1 min instant	33.20	300.68	302.34	68.57	994.18
2014/12/23 20:53:00	1 min instant	32.05	300.70	302.34	68.40	994.18
2014/12/23 20:54:00	1 min instant	29.89	300.70	302.34	68.39	994.15
2014/12/23 20:55:00	1 min instant	32.72	300.69	302.34	68.43	994.11
2014/12/23 20:56:00	1 min instant	34.84	300.68	302.34	68.38	994.15
2014/12/23 20:57:00	1 min instant	35.17	300.68	302.34	68.32	994.15
2014/12/23 20:58:00	1 min instant	33.66	300.66	302.34	68.24	994.18
2014/12/23 20:59:00	1 min instant	34.05	300.66	302.34	68.36	994.18
2014/12/23 21:00:00	1 min instant	31.89	300.67	302.34	68.36	994.18
2014/12/23 21:01:00	1 min instant	32.70	300.67	302.35	68.35	994.18
2014/12/23 21:02:00	1 min instant	32.41	300.70	302.35	68.29	994.08
2014/12/23 21:03:00	1 min instant	32.24	300.71	302.36	68.16	994.15
2014/12/23 21:04:00	1 min instant	32.19	300.72	302.36	68.09	994.11
2014/12/23 21:05:00	1 min instant	32.47	300.74	302.36	68.02	994.05
2014/12/23 21:06:00	1 min instant	32.63	300.74	302.36	68.02	994.11
2014/12/23 21:07:00	1 min instant	32.65	300.72	302.36	68.11	994.08
2014/12/23 21:08:00	1 min instant	32.69	300.70	302.36	68.09	994.05
2014/12/23 21:09:00	1 min instant	32.55	300.68	302.35	68.16	994.08
2014/12/23 21:10:00	1 min instant	32.57	300.68	302.35	68.16	994.05
2014/12/23 21:11:00	1 min instant	32.39	300.67	302.36	68.15	994.11
2014/12/23 21:12:00	1 min instant	32.82	300.70	302.36	68.11	994.11
2014/12/23 21:13:00	1 min instant	32.87	300.69	302.36	68.10	994.11
2014/12/23 21:14:00	1 min instant	32.33	300.71	302.37	68.05	994.15
2014/12/23 21:15:00	1 min instant	32.13	300.76	302.38	67.90	994.11
2014/12/23 21:16:00	1 min instant	32.36	300.76	302.38	67.83	994.15
2014/12/23 21:17:00	1 min instant	31.83	300.77	302.38	67.72	994.11
2014/12/23 21:18:00	1 min instant	31.73	300.77	302.38	67.71	994.18
2014/12/23 21:19:00	1 min instant	32.00	300.77	302.38	67.74	994.18
2014/12/23 21:20:00	1 min instant	31.67	300.76	302.38	67.78	994.21
2014/12/23 21:21:00	1 min instant	31.78	300.75	302.38	67.83	994.21
2014/12/23 21:22:00	1 min instant	31.78	300.74	302.38	67.84	994.18
2014/12/23 21:23:00	1 min instant	31.87	300.73	302.38	67.84	994.21
2014/12/23 21:24:00	1 min instant	32.05	300.73	302.38	67.85	994.21
2014/12/23 21:25:00	1 min instant	31.59	300.74	302.39	67.81	994.25
2014/12/23 21:26:00	1 min instant	30.86	300.75	302.39	67.74	994.25
2014/12/23 21:27:00	1 min instant	30.89	300.78	302.40	67.65	994.25
2014/12/23 21:28:00	1 min instant	30.98	300.80	302.40	67.47	994.21
2014/12/23 21:29:00	1 min instant	31.71	300.80	302.40	67.35	994.28
2014/12/23 21:30:00	1 min instant	32.26	300.82	302.41	67.30	994.25
2014/12/23 21:31:00	1 min instant	32.22	300.81	302.41	67.32	994.28
2014/12/23 21:32:01	1 min instant	35.12	300.78	302.40	67.33	994.28
2014/12/23 21:33:00	1 min instant	30.85	300.79	302.40	67.35	994.32
2014/12/23 21:34:00	1 min instant	31.15	300.76	302.40	67.38	994.25
2014/12/23 21:35:00	1 min instant	32.44	300.75	302.40	67.38	994.28
2014/12/23 21:36:00	1 min instant	32.14	300.73	302.40	67.34	994.32
2014/12/23 21:37:00	1 min instant	31.50	300.73	302.41	67.33	994.28
2014/12/23 21:38:00	1 min instant	32.47	300.75	302.41	67.26	994.32
2014/12/23 21:39:00	1 min instant	31.52	300.74	302.41	67.22	994.32
2014/12/23 21:40:00	1 min instant	29.91	300.76	302.41	67.13	994.32
2014/12/23 21:41:00	1 min instant	31.21	300.80	302.42	67.00	994.28
2014/12/23 21:42:00	1 min instant	31.52	300.83	302.43	66.88	994.28
2014/12/23 21:43:00	1 min instant	31.50	300.84	302.43	66.74	994.28
2014/12/23 21:44:00	1 min instant	30.53	300.87	302.44	66.63	994.25
2014/12/23 21:45:00	1 min instant	30.48	300.87	302.44	66.59	994.25
2014/12/23 21:46:00	1 min instant	31.14	300.86	302.44	66.59	994.18
2014/12/23 21:47:00	1 min instant	30.79	300.84	302.44	66.58	994.15
2014/12/23 21:48:00	1 min instant	29.34	300.83	302.44	66.61	994.15
2014/12/23 21:49:00	1 min instant	28.24	300.80	302.43	66.61	994.15
2014/12/23 21:50:00	1 min instant	29.95	300.80	302.43	66.60	994.11
2014/12/23 21:51:00	1 min instant	29.91	300.78	302.44	66.55	994.11
2014/12/23 21:52:00	1 min instant	27.86	300.78	302.44	66.52	994.15
2014/12/23 21:53:00	1 min instant	26.98	300.78	302.44	66.46	994.15
2014/12/23 21:54:00	1 min instant	26.31	300.80	302.44	66.32	994.15
2014/12/23 21:55:00	1 min instant	25.90	300.80	302.45	66.23	994.18
2014/12/23 21:56:00	1 min instant	25.68	300.83	302.45	66.11	994.18
2014/12/23 21:57:00	1 min instant	26.16	300.88	302.46	65.95	994.18
2014/12/23 21:58:00	1 min instant	25.74	300.88	302.47	65.85	994.15
2014/12/23 21:59:00	1 min instant	25.49	300.92	302.47	65.68	994.18
2014/12/23 22:00:00	1 min instant	25.75	300.93	302.47	65.55	994.18
2014/12/23 22:01:00	1 min instant	25.72	300.92	302.47	65.54	994.18
2014/12/23 22:02:00	1 min instant	25.64	300.91	302.47	65.54	994.21
2014/12/23 22:03:00	1 min instant	25.36	300.89	302.47	65.59	994.21
2014/12/23 22:04:00	1 min instant	25.20	300.87	302.47	65.59	994.25
2014/12/23 22:05:00	1 min instant	24.98	300.85	302.47	65.61	994.32
2014/12/23 22:06:00	1 min instant	24.43	300.84	302.47	65.59	994.28
2014/12/23 22:07:00	1 min instant	24.84	300.82	302.47	65.56	994.25
2014/12/23 22:08:00	1 min instant	25.59	300.83	302.47	65.53	994.25
2014/12/23 22:09:00	1 min instant	25.20	300.83	302.47	65.48	994.21
2014/12/23 22:10:00	1 min instant	25.34	300.84	302.48	65.35	994.15
2014/12/23 22:11:00	1 min instant	25.17	300.86	302.48	65.28	994.18
2014/12/23 22:12:00	1 min instant	24.44	300.88	302.49	65.18	994.18
2014/12/23 22:13:00	1 min instant	23.92	300.92	302.50	65.07	994.11
2014/12/23 22:14:00	1 min instant	23.91	300.94	302.50	64.99	994.15
2014/12/23 22:15:00	1 min instant	23.28	300.96	302.51	64.86	994.11
2014/12/23 22:16:00	1 min instant	23.01	301.00	302.52	64.65	994.21
2014/12/23 22:17:00	1 min instant	23.39	301.01	302.52	64.59	994.18
2014/12/23 22:18:00	1 min instant	23.45	301.00	302.52	64.62	994.21
2014/12/23 22:19:01	1 min instant	23.55	300.99	302.52	64.63	994.21
2014/12/23 22:20:00	1 min instant	23.43	300.96	302.52	64.67	994.21
2014/12/23 22:21:00	1 min instant	22.98	300.94	302.52	64.72	994.25
2014/12/23 22:22:00	1 min instant	21.53	300.92	302.52	64.73	994.25
2014/12/23 22:23:00	1 min instant	22.54	300.89	302.52	64.73	994.25
2014/12/23 22:24:00	1 min instant	21.69	300.88	302.52	64.76	994.28
2014/12/23 22:25:00	1 min instant	21.16	300.87	302.52	64.73	994.32
2014/12/23 22:26:00	1 min instant	22.71	300.86	302.52	64.72	994.38
2014/12/23 22:27:00	1 min instant	23.72	300.87	302.52	64.66	994.45
2014/12/23 22:28:00	1 min instant	24.14	300.87	302.52	64.63	994.45
2014/12/23 22:29:00	1 min instant	24.26	300.90	302.53	64.53	994.52
2014/12/23 22:30:00	1 min instant	24.12	300.90	302.53	64.49	994.52
2014/12/23 22:31:00	1 min instant	24.39	300.94	302.54	64.39	994.52
2014/12/23 22:32:00	1 min instant	23.29	300.97	302.55	64.22	994.62
2014/12/23 22:33:00	1 min instant	24.05	301.00	302.55	64.10	994.66
2014/12/23 22:34:00	1 min instant	23.45	301.01	302.55	64.04	994.62
2014/12/23 22:35:00	1 min instant	23.16	301.02	302.55	64.03	994.62
2014/12/23 22:36:00	1 min instant	22.96	301.00	302.55	64.03	994.69
2014/12/23 22:37:00	1 min instant	22.81	300.98	302.55	64.07	994.69
2014/12/23 22:38:00	1 min instant	22.55	300.95	302.55	64.12	994.79
2014/12/23 22:39:00	1 min instant	21.66	300.93	302.55	64.19	994.86
2014/12/23 22:40:00	1 min instant	21.18	300.92	302.55	64.19	994.93
2014/12/23 22:41:00	1 min instant	23.68	300.89	302.55	64.21	994.93
2014/12/23 22:42:00	1 min instant	21.52	300.88	302.55	64.24	994.89
2014/12/23 22:43:00	1 min instant	21.20	300.87	302.55	64.22	994.99
2014/12/23 22:44:00	1 min instant	21.24	300.88	302.55	64.20	995.03
2014/12/23 22:45:00	1 min instant	21.66	300.88	302.55	64.15	995.03
2014/12/23 22:46:00	1 min instant	21.72	300.89	302.55	64.10	995.10
2014/12/23 22:47:00	1 min instant	21.88	300.90	302.55	64.03	995.13
2014/12/23 22:48:00	1 min instant	21.76	300.92	302.56	63.98	995.10
2014/12/23 22:49:00	1 min instant	21.74	300.95	302.56	63.82	995.20
2014/12/23 22:50:00	1 min instant	21.98	300.98	302.57	63.78	995.20
2014/12/23 22:51:00	1 min instant	21.88	301.02	302.58	63.68	995.23
2014/12/23 22:52:00	1 min instant	22.07	301.06	302.59	63.50	995.23
2014/12/23 22:53:00	1 min instant	22.10	301.07	302.59	63.40	995.27
2014/12/23 22:54:00	1 min instant	22.25	301.08	302.59	63.40	995.30
2014/12/23 22:55:00	1 min instant	22.41	301.08	302.59	63.44	995.30
2014/12/23 22:56:00	1 min instant	21.70	301.04	302.59	63.49	995.33
2014/12/23 22:57:00	1 min instant	22.09	301.02	302.59	63.58	995.33
2014/12/23 22:58:00	1 min instant	23.58	300.97	302.58	63.65	995.33
2014/12/23 22:59:00	1 min instant	22.50	300.95	302.58	63.71	995.37
2014/12/23 23:00:00	1 min instant	21.82	300.93	302.58	63.74	995.37
2014/12/23 23:01:00	1 min instant	21.50	300.92	302.58	63.71	995.44
2014/12/23 23:02:00	1 min instant	21.55	300.91	302.58	63.75	995.44
2014/12/23 23:03:00	1 min instant	21.58	300.90	302.58	63.77	995.47
2014/12/23 23:04:00	1 min instant	20.78	300.90	302.58	63.70	995.60
2014/12/23 23:05:00	1 min instant	19.34	300.92	302.58	63.63	995.64
2014/12/23 23:06:00	1 min instant	20.91	300.93	302.58	63.59	995.64
2014/12/23 23:07:00	1 min instant	22.01	300.94	302.59	63.52	995.64
2014/12/23 23:08:00	1 min instant	21.80	300.99	302.59	63.40	995.74
2014/12/23 23:09:00	1 min instant	21.66	301.00	302.60	63.31	995.74
2014/12/23 23:10:00	1 min instant	21.79	301.04	302.61	63.18	995.74
2014/12/23 23:11:00	1 min instant	21.87	301.06	302.61	63.08	995.77
2014/12/23 23:12:00	1 min instant	22.10	301.06	302.61	63.07	995.77
2014/12/23 23:13:00	1 min instant	22.16	301.07	302.61	63.08	995.81
2014/12/23 23:14:00	1 min instant	22.26	301.04	302.61	63.12	995.81
2014/12/23 23:15:00	1 min instant	22.19	301.00	302.61	63.22	995.84
2014/12/23 23:16:00	1 min instant	22.20	300.98	302.60	63.29	995.88
2014/12/23 23:17:00	1 min instant	22.21	300.94	302.60	63.33	995.91
2014/12/23 23:18:00	1 min instant	22.14	300.91	302.59	63.39	995.94
2014/12/23 23:19:00	1 min instant	21.92	300.90	302.59	63.40	995.98
2014/12/23 23:20:00	1 min instant	22.15	300.89	302.59	63.44	996.01
2014/12/23 23:21:00	1 min instant	22.59	300.88	302.59	63.41	996.05
2014/12/23 23:22:00	1 min instant	22.92	300.90	302.59	63.40	996.08
2014/12/23 23:23:00	1 min instant	21.49	300.89	302.59	63.33	996.15
2014/12/23 23:24:00	1 min instant	21.26	300.91	302.59	63.27	996.15
2014/12/23 23:25:00	1 min instant	21.24	300.94	302.60	63.20	996.15
2014/12/23 23:26:00	1 min instant	20.38	300.95	302.61	63.11	996.15
2014/12/23 23:27:00	1 min instant	19.35	300.98	302.61	63.04	996.15
2014/12/23 23:28:00	1 min instant	19.81	301.02	302.61	62.92	996.15
2014/12/23 23:29:00	1 min instant	20.19	301.05	302.62	62.80	996.18
2014/12/23 23:30:00	1 min instant	20.48	301.05	302.62	62.73	996.15
2014/12/23 23:31:00	1 min instant	21.11	301.04	302.62	62.76	996.18
2014/12/23 23:32:00	1 min instant	21.69	301.03	302.61	62.82	996.18
2014/12/23 23:33:00	1 min instant	23.08	301.01	302.61	62.88	996.15
2014/12/23 23:34:00	1 min instant	23.38	300.97	302.61	62.98	996.18
2014/12/23 23:35:00	1 min instant	23.04	300.94	302.61	63.02	996.15
2014/12/23 23:36:00	1 min instant	23.63	300.93	302.61	63.07	996.18
2014/12/23 23:37:00	1 min instant	23.62	300.92	302.60	63.11	996.25
2014/12/23 23:38:00	1 min instant	23.44	300.90	302.60	63.11	996.22
2014/12/23 23:39:00	1 min instant	22.51	300.91	302.60	63.14	996.22
2014/12/23 23:40:00	1 min instant	20.86	300.89	302.60	63.07	996.22
2014/12/23 23:41:00	1 min instant	21.43	300.89	302.60	63.06	996.25
2014/12/23 23:42:00	1 min instant	21.56	300.91	302.60	63.00	996.28
2014/12/23 23:43:00	1 min instant	22.11	300.93	302.61	62.92	996.35
2014/12/23 23:44:00	1 min instant	20.76	300.96	302.61	62.82	996.35
2014/12/23 23:45:00	1 min instant	21.23	300.99	302.61	62.74	996.35
2014/12/23 23:46:00	1 min instant	20.42	301.04	302.62	62.66	996.35
2014/12/23 23:47:00	1 min instant	21.15	301.06	302.63	62.57	996.38
2014/12/23 23:48:00	1 min instant	21.29	301.09	302.64	62.45	996.38
2014/12/23 23:49:00	1 min instant	21.57	301.11	302.64	62.39	996.38
2014/12/23 23:50:00	1 min instant	21.69	301.11	302.64	62.37	996.42
2014/12/23 23:51:00	1 min instant	21.66	301.09	302.64	62.40	996.42
2014/12/23 23:52:01	1 min instant	21.35	301.07	302.64	62.48	996.45
2014/12/23 23:53:00	1 min instant	21.22	301.03	302.63	62.57	996.45
2014/12/23 23:54:00	1 min instant	21.35	301.00	302.63	62.63	996.49
2014/12/23 23:55:00	1 min instant	21.84	300.98	302.63	62.70	996.49
2014/12/23 23:56:00	1 min instant	21.75	300.95	302.62	62.74	996.49
2014/12/23 23:57:00	1 min instant	22.27	300.94	302.62	62.79	996.55
2014/12/23 23:58:00	1 min instant	21.05	300.93	302.62	62.78	996.59
2014/12/23 23:59:00	1 min instant	20.99	300.92	302.61	62.81	996.62
2014/12/24 00:00:00	1 min instant	21.13	300.94	302.62	62.75	996.66
2014/12/24 00:01:00	1 min instant	21.53	300.93	302.62	62.71	996.72
2014/12/24 00:02:00	1 min instant	21.70	300.95	302.62	62.65	996.72
2014/12/24 00:03:00	1 min instant	21.95	300.97	302.63	62.57	996.72
2014/12/24 00:04:00	1 min instant	21.12	300.99	302.63	62.54	996.76
2014/12/24 00:05:00	1 min instant	20.26	301.02	302.64	62.47	996.76
2014/12/24 00:06:00	1 min instant	21.05	301.09	302.65	62.29	996.76
2014/12/24 00:07:00	1 min instant	22.18	301.08	302.65	62.22	996.76
2014/12/24 00:08:01	1 min instant	22.26	301.09	302.65	62.24	996.76
2014/12/24 00:09:00	1 min instant	21.44	301.07	302.65	62.27	996.76
2014/12/24 00:10:00	1 min instant	20.60	301.05	302.64	62.32	996.72
2014/12/24 00:11:00	1 min instant	19.61	301.02	302.64	62.40	996.72
2014/12/24 00:12:00	1 min instant	19.80	300.98	302.63	62.48	996.69
2014/12/24 00:13:00	1 min instant	19.83	300.94	302.63	62.57	996.69
2014/12/24 00:14:00	1 min instant	19.83	300.93	302.63	62.60	996.66
2014/12/24 00:15:00	1 min instant	19.72	300.90	302.62	62.67	996.66
2014/12/24 00:16:00	1 min instant	19.89	300.88	302.62	62.68	996.72
2014/12/24 00:17:00	1 min instant	20.16	300.87	302.61	62.68	996.69
2014/12/24 00:18:00	1 min instant	20.39	300.88	302.61	62.67	996.69
2014/12/24 00:19:00	1 min instant	20.87	300.89	302.61	62.62	996.69
2014/12/24 00:20:00	1 min instant	19.51	300.89	302.62	62.57	996.66
2014/12/24 00:21:00	1 min instant	21.41	300.93	302.62	62.50	996.69
2014/12/24 00:22:00	1 min instant	20.97	300.95	302.63	62.39	996.69
2014/12/24 00:23:00	1 min instant	20.90	300.98	302.63	62.35	996.72
2014/12/24 00:24:00	1 min instant	21.17	301.01	302.63	62.27	996.76
2014/12/24 00:25:00	1 min instant	20.73	301.04	302.64	62.19	996.76
2014/12/24 00:26:00	1 min instant	20.86	301.06	302.65	62.08	996.79
2014/12/24 00:27:00	1 min instant	20.95	301.12	302.66	61.97	996.79
2014/12/24 00:28:00	1 min instant	20.21	301.14	302.66	61.88	996.79
2014/12/24 00:29:00	1 min instant	20.45	301.14	302.66	61.87	996.83
2014/12/24 00:30:00	1 min instant	20.84	301.14	302.66	61.89	996.83
2014/12/24 00:31:00	1 min instant	21.22	301.11	302.66	61.99	996.89
2014/12/24 00:32:00	1 min instant	21.11	301.08	302.65	62.07	996.89
2014/12/24 00:33:00	1 min instant	21.49	301.05	302.65	62.14	996.86
2014/12/24 00:34:00	1 min instant	21.79	301.00	302.65	62.25	996.89
2014/12/24 00:35:00	1 min instant	21.75	300.99	302.65	62.27	996.86
2014/12/24 00:36:00	1 min instant	21.90	300.96	302.64	62.33	996.86
2014/12/24 00:37:00	1 min instant	22.04	300.95	302.64	62.35	996.86
2014/12/24 00:38:00	1 min instant	22.04	300.94	302.64	62.38	996.86
2014/12/24 00:39:00	1 min instant	22.40	300.93	302.64	62.36	996.89
2014/12/24 00:40:00	1 min instant	22.48	300.95	302.64	62.31	996.93
2014/12/24 00:41:00	1 min instant	22.25	300.96	302.64	62.23	996.93
2014/12/24 00:42:00	1 min instant	22.37	300.97	302.64	62.18	996.96
2014/12/24 00:43:00	1 min instant	23.09	300.99	302.65	62.16	997.00
2014/12/24 00:44:00	1 min instant	23.99	301.03	302.65	62.07	997.03
2014/12/24 00:45:00	1 min instant	23.73	301.05	302.66	61.98	997.00
2014/12/24 00:46:00	1 min instant	24.43	301.09	302.67	61.93	997.03
2014/12/24 00:47:00	1 min instant	21.95	301.14	302.67	61.84	997.03
2014/12/24 00:48:00	1 min instant	21.89	301.18	302.68	61.68	997.03
2014/12/24 00:49:00	1 min instant	23.01	301.19	302.69	61.64	997.03
2014/12/24 00:50:00	1 min instant	22.20	301.19	302.69	61.63	997.00
2014/12/24 00:51:00	1 min instant	22.55	301.18	302.69	61.70	997.03
2014/12/24 00:52:00	1 min instant	21.40	301.15	302.68	61.73	997.03
2014/12/24 00:53:00	1 min instant	23.46	301.11	302.68	61.83	997.06
2014/12/24 00:54:00	1 min instant	23.71	301.08	302.68	61.95	997.13
2014/12/24 00:55:00	1 min instant	10.25	301.06	302.67	62.00	997.10
2014/12/24 00:56:00	1 min instant	19.85	301.03	302.67	62.10	997.10
2014/12/24 00:57:00	1 min instant	20.45	300.98	302.67	62.16	997.13
2014/12/24 00:58:00	1 min instant	23.80	300.97	302.67	62.20	997.13
2014/12/24 00:59:00	1 min instant	24.27	300.97	302.66	62.17	997.10
2014/12/24 01:00:00	1 min instant	29.29	300.96	302.66	62.23	997.20
2014/12/24 01:01:00	1 min instant	25.72	300.97	302.66	62.16	997.13
2014/12/24 01:02:00	1 min instant	22.16	300.97	302.67	62.13	997.20
2014/12/24 01:03:00	1 min instant	23.38	301.00	302.67	62.07	997.16
2014/12/24 01:04:00	1 min instant	23.83	301.02	302.67	61.98	997.13
2014/12/24 01:05:00	1 min instant	23.11	301.06	302.68	61.91	997.20
2014/12/24 01:06:00	1 min instant	20.98	301.08	302.68	61.83	997.20
2014/12/24 01:07:00	1 min instant	21.02	301.13	302.69	61.72	997.23
2014/12/24 01:08:00	1 min instant	20.07	301.14	302.69	61.64	997.23
2014/12/24 01:09:00	1 min instant	21.52	301.16	302.70	61.60	997.23
2014/12/24 01:10:00	1 min instant	19.60	301.15	302.69	61.62	997.20
2014/12/24 01:11:00	1 min instant	21.76	301.13	302.69	61.67	997.20
2014/12/24 01:12:00	1 min instant	20.17	301.10	302.69	61.74	997.13
2014/12/24 01:13:00	1 min instant	19.63	301.07	302.69	61.84	997.16
2014/12/24 01:14:00	1 min instant	21.46	301.02	302.68	61.97	997.20
2014/12/24 01:15:00	1 min instant	21.75	300.98	302.67	62.03	997.16
2014/12/24 01:16:00	1 min instant	21.91	300.97	302.67	62.14	997.20
2014/12/24 01:17:00	1 min instant	21.19	300.96	302.67	62.16	997.23
2014/12/24 01:18:00	1 min instant	21.17	300.95	302.66	62.16	997.23
2014/12/24 01:19:00	1 min instant	20.90	300.94	302.66	62.12	997.30
2014/12/24 01:20:00	1 min instant	20.84	300.94	302.66	62.08	997.37
2014/12/24 01:21:00	1 min instant	20.99	300.94	302.67	62.00	997.37
2014/12/24 01:22:00	1 min instant	20.60	300.97	302.67	61.97	997.37
2014/12/24 01:23:00	1 min instant	19.09	301.00	302.67	61.88	997.37
2014/12/24 01:24:00	1 min instant	19.45	301.01	302.67	61.86	997.37
2014/12/24 01:25:00	1 min instant	20.39	301.04	302.68	61.77	997.37
2014/12/24 01:26:01	1 min instant	20.87	301.07	302.68	61.64	997.37
2014/12/24 01:27:00	1 min instant	19.00	301.10	302.69	61.63	997.37
2014/12/24 01:28:00	1 min instant	21.60	301.14	302.70	61.54	997.40
2014/12/24 01:29:00	1 min instant	19.01	301.16	302.70	61.41	997.44
2014/12/24 01:30:00	1 min instant	18.78	301.18	302.70	61.36	997.47
2014/12/24 01:31:00	1 min instant	20.94	301.17	302.70	61.37	997.50
2014/12/24 01:32:00	1 min instant	16.39	301.14	302.70	61.47	997.50
2014/12/24 01:33:00	1 min instant	18.68	301.09	302.69	61.59	997.44
2014/12/24 01:34:00	1 min instant	18.59	301.08	302.69	61.66	997.44
2014/12/24 01:35:00	1 min instant	18.54	301.05	302.69	61.75	997.44
2014/12/24 01:36:00	1 min instant	19.00	300.99	302.68	61.88	997.44
2014/12/24 01:37:00	1 min instant	20.67	300.98	302.68	61.92	997.44
2014/12/24 01:38:00	1 min instant	20.21	300.96	302.67	61.96	997.47
2014/12/24 01:39:00	1 min instant	20.00	300.95	302.67	61.95	997.44
2014/12/24 01:40:00	1 min instant	19.94	300.95	302.67	61.95	997.44
2014/12/24 01:41:00	1 min instant	19.74	300.94	302.67	61.94	997.50
2014/12/24 01:42:00	1 min instant	19.73	300.97	302.67	61.88	997.50
2014/12/24 01:43:00	1 min instant	19.62	300.99	302.67	61.80	997.50
2014/12/24 01:44:00	1 min instant	19.57	300.99	302.68	61.78	997.50
2014/12/24 01:45:00	1 min instant	19.59	301.02	302.68	61.71	997.50
2014/12/24 01:46:00	1 min instant	19.72	301.08	302.69	61.59	997.54
2014/12/24 01:47:00	1 min instant	19.78	301.10	302.69	61.51	997.57
2014/12/24 01:48:00	1 min instant	19.79	301.13	302.70	61.42	997.54
2014/12/24 01:49:00	1 min instant	19.74	301.17	302.71	61.30	997.61
2014/12/24 01:50:00	1 min instant	19.59	301.17	302.71	61.24	997.57
2014/12/24 01:51:00	1 min instant	19.61	301.17	302.71	61.27	997.57
2014/12/24 01:52:00	1 min instant	19.70	301.14	302.70	61.37	997.57
2014/12/24 01:53:00	1 min instant	20.00	301.12	302.70	61.45	997.61
2014/12/24 01:54:00	1 min instant	21.25	301.06	302.69	61.55	997.57
2014/12/24 01:55:00	1 min instant	21.34	301.04	302.69	61.64	997.57
2014/12/24 01:56:00	1 min instant	20.91	301.00	302.68	61.74	997.57
2014/12/24 01:57:00	1 min instant	21.14	300.99	302.68	61.77	997.57
2014/12/24 01:58:00	1 min instant	21.20	300.95	302.68	61.85	997.61
2014/12/24 01:59:00	1 min instant	21.24	300.94	302.67	61.86	997.61
2014/12/24 02:00:00	1 min instant	21.84	300.94	302.67	61.86	997.61
2014/12/24 02:01:00	1 min instant	19.78	300.94	302.67	61.84	997.64
2014/12/24 02:02:00	1 min instant	19.46	300.96	302.67	61.78	997.67
2014/12/24 02:03:00	1 min instant	20.17	300.96	302.67	61.73	997.64
2014/12/24 02:04:00	1 min instant	20.29	300.98	302.68	61.66	997.64
2014/12/24 02:05:00	1 min instant	19.89	301.02	302.68	61.61	997.64
2014/12/24 02:06:00	1 min instant	19.89	301.04	302.68	61.54	997.64
2014/12/24 02:07:00	1 min instant	19.76	301.06	302.69	61.47	997.64
2014/12/24 02:08:00	1 min instant	19.90	301.13	302.70	61.32	997.64
2014/12/24 02:09:00	1 min instant	20.46	301.14	302.70	61.23	997.61
2014/12/24 02:10:00	1 min instant	19.99	301.15	302.70	61.21	997.64
2014/12/24 02:11:00	1 min instant	20.53	301.15	302.70	61.26	997.67
2014/12/24 02:12:00	1 min instant	21.36	301.11	302.69	61.30	997.64
2014/12/24 02:13:00	1 min instant	22.11	301.10	302.69	61.41	997.67
2014/12/24 02:14:00	1 min instant	21.61	301.05	302.69	61.50	997.67
2014/12/24 02:15:00	1 min instant	21.75	301.01	302.68	61.62	997.74
2014/12/24 02:16:00	1 min instant	21.29	300.98	302.67	61.70	997.71
2014/12/24 02:17:00	1 min instant	21.28	300.96	302.67	61.70	997.81
2014/12/24 02:18:00	1 min instant	21.29	300.92	302.66	61.77	997.88
2014/12/24 02:19:00	1 min instant	21.45	300.93	302.66	61.81	997.84
2014/12/24 02:20:00	1 min instant	21.43	300.93	302.66	61.79	997.88
2014/12/24 02:21:00	1 min instant	21.30	300.94	302.66	61.75	997.88
2014/12/24 02:22:00	1 min instant	21.11	300.94	302.66	61.71	997.91
2014/12/24 02:23:00	1 min instant	20.90	300.96	302.66	61.66	997.88
2014/12/24 02:24:00	1 min instant	20.76	300.99	302.67	61.60	997.94
2014/12/24 02:25:00	1 min instant	20.23	301.02	302.67	61.52	997.88
2014/12/24 02:26:00	1 min instant	19.13	301.04	302.67	61.44	997.91
2014/12/24 02:27:00	1 min instant	19.88	301.07	302.68	61.38	997.94
2014/12/24 02:28:00	1 min instant	20.50	301.11	302.69	61.31	997.94
2014/12/24 02:29:00	1 min instant	20.51	301.12	302.69	61.24	997.94
2014/12/24 02:30:00	1 min instant	20.44	301.15	302.70	61.18	997.98
2014/12/24 02:31:00	1 min instant	20.61	301.21	302.71	61.03	998.01
2014/12/24 02:32:00	1 min instant	20.83	301.21	302.71	61.03	998.01
2014/12/24 02:33:00	1 min instant	21.00	301.19	302.71	61.04	998.01
2014/12/24 02:34:00	1 min instant	20.96	301.17	302.70	61.14	998.05
2014/12/24 02:35:00	1 min instant	21.00	301.14	302.70	61.22	998.08
2014/12/24 02:36:00	1 min instant	21.15	301.10	302.70	61.33	998.08
2014/12/24 02:37:00	1 min instant	21.11	301.04	302.69	61.50	998.11
2014/12/24 02:38:00	1 min instant	20.68	301.02	302.68	61.57	998.15
2014/12/24 02:39:00	1 min instant	21.01	301.00	302.68	61.65	998.15
2014/12/24 02:40:00	1 min instant	20.82	300.97	302.68	61.68	998.15
2014/12/24 02:41:00	1 min instant	21.02	300.96	302.67	61.72	998.15
2014/12/24 02:42:00	1 min instant	21.08	300.96	302.67	61.68	998.18
2014/12/24 02:43:00	1 min instant	21.44	300.96	302.67	61.64	998.15
2014/12/24 02:44:00	1 min instant	21.51	300.99	302.67	61.60	998.18
2014/12/24 02:45:00	1 min instant	21.71	300.99	302.68	61.59	998.18
2014/12/24 02:46:00	1 min instant	21.73	301.02	302.68	61.50	998.18
2014/12/24 02:47:00	1 min instant	21.14	301.05	302.69	61.41	998.18
2014/12/24 02:48:00	1 min instant	19.12	301.09	302.69	61.36	998.18
2014/12/24 02:49:00	1 min instant	21.49	301.11	302.70	61.30	998.22
2014/12/24 02:50:00	1 min instant	22.04	301.15	302.71	61.19	998.22
2014/12/24 02:51:00	1 min instant	21.70	301.19	302.71	61.06	998.22
2014/12/24 02:52:00	1 min instant	21.59	301.20	302.71	61.04	998.25
2014/12/24 02:53:00	1 min instant	21.46	301.18	302.71	61.07	998.25
2014/12/24 02:54:00	1 min instant	21.48	301.15	302.70	61.18	998.25
2014/12/24 02:55:00	1 min instant	20.90	301.10	302.70	61.27	998.25
2014/12/24 02:56:00	1 min instant	20.59	301.05	302.70	61.40	998.25
2014/12/24 02:57:00	1 min instant	17.16	301.03	302.69	61.49	998.28
2014/12/24 02:58:00	1 min instant	19.38	301.00	302.69	61.54	998.28
2014/12/24 02:59:00	1 min instant	21.58	300.96	302.68	61.60	998.28
2014/12/24 03:00:00	1 min instant	20.25	300.95	302.68	61.65	998.28
2014/12/24 03:01:00	1 min instant	20.33	300.93	302.68	61.64	998.35
2014/12/24 03:02:00	1 min instant	20.34	300.94	302.67	61.61	998.32
2014/12/24 03:03:00	1 min instant	20.39	300.94	302.67	61.59	998.35
2014/12/24 03:04:00	1 min instant	20.77	300.96	302.67	61.57	998.35
2014/12/24 03:05:00	1 min instant	21.04	300.97	302.68	61.51	998.35
2014/12/24 03:06:00	1 min instant	21.16	301.00	302.68	61.42	998.39
2014/12/24 03:07:00	1 min instant	21.59	301.02	302.68	61.36	998.39
2014/12/24 03:08:00	1 min instant	21.73	301.05	302.69	61.30	998.35
2014/12/24 03:09:00	1 min instant	23.09	301.08	302.69	61.20	998.32
2014/12/24 03:10:00	1 min instant	22.15	301.12	302.70	61.11	998.32
2014/12/24 03:11:00	1 min instant	23.76	301.16	302.71	61.03	998.35
2014/12/24 03:12:00	1 min instant	23.23	301.19	302.71	60.91	998.35
2014/12/24 03:13:00	1 min instant	22.52	301.21	302.71	60.91	998.35
2014/12/24 03:14:00	1 min instant	21.67	301.20	302.71	60.91	998.35
2014/12/24 03:15:00	1 min instant	20.91	301.17	302.71	60.98	998.35
2014/12/24 03:16:00	1 min instant	19.21	301.14	302.71	61.08	998.35
2014/12/24 03:17:00	1 min instant	19.67	301.10	302.70	61.15	998.32
2014/12/24 03:18:00	1 min instant	19.89	301.07	302.70	61.27	998.39
2014/12/24 03:19:00	1 min instant	19.72	301.02	302.69	61.37	998.32
2014/12/24 03:20:00	1 min instant	19.93	300.98	302.68	61.50	998.32
2014/12/24 03:21:00	1 min instant	19.75	300.97	302.68	61.53	998.32
2014/12/24 03:22:00	1 min instant	20.16	300.94	302.68	61.55	998.28
2014/12/24 03:23:00	1 min instant	20.21	300.94	302.67	61.54	998.35
2014/12/24 03:24:00	1 min instant	20.42	300.94	302.67	61.52	998.32
2014/12/24 03:25:00	1 min instant	21.05	300.96	302.67	61.50	998.35
2014/12/24 03:26:00	1 min instant	20.86	300.98	302.68	61.41	998.32
2014/12/24 03:27:00	1 min instant	20.87	301.00	302.68	61.37	998.32
2014/12/24 03:28:00	1 min instant	21.23	301.01	302.68	61.29	998.35
2014/12/24 03:29:00	1 min instant	21.47	301.05	302.69	61.21	998.39
2014/12/24 03:30:00	1 min instant	21.17	301.07	302.69	61.16	998.39
2014/12/24 03:31:00	1 min instant	20.64	301.10	302.70	61.09	998.39
2014/12/24 03:32:00	1 min instant	22.30	301.14	302.71	61.00	998.42
2014/12/24 03:33:00	1 min instant	20.99	301.17	302.71	60.95	998.42
2014/12/24 03:34:00	1 min instant	20.42	301.21	302.72	60.88	998.39
2014/12/24 03:35:00	1 min instant	20.71	301.23	302.73	60.76	998.39
2014/12/24 03:36:00	1 min instant	21.26	301.26	302.73	60.66	998.39
2014/12/24 03:37:00	1 min instant	21.65	301.25	302.73	60.73	998.35
2014/12/24 03:38:00	1 min instant	21.63	301.22	302.73	60.81	998.35
2014/12/24 03:39:00	1 min instant	20.68	301.17	302.72	60.93	998.35
2014/12/24 03:40:00	1 min instant	20.67	301.15	302.72	61.02	998.39
2014/12/24 03:41:00	1 min instant	20.96	301.10	302.71	61.13	998.39
2014/12/24 03:42:00	1 min instant	21.45	301.02	302.70	61.29	998.35
2014/12/24 03:43:00	1 min instant	21.79	301.02	302.70	61.36	998.39
2014/12/24 03:44:00	1 min instant	21.64	300.99	302.70	61.39	998.39
2014/12/24 03:45:00	1 min instant	21.22	300.98	302.69	61.39	998.39
2014/12/24 03:46:00	1 min instant	21.19	300.97	302.69	61.40	998.39
2014/12/24 03:47:00	1 min instant	21.80	300.98	302.69	61.36	998.35
2014/12/24 03:48:00	1 min instant	21.53	300.98	302.69	61.36	998.39
2014/12/24 03:49:00	1 min instant	21.58	301.00	302.69	61.29	998.39
2014/12/24 03:50:00	1 min instant	22.19	301.01	302.69	61.24	998.39
2014/12/24 03:51:00	1 min instant	22.16	301.03	302.70	61.18	998.39
2014/12/24 03:52:00	1 min instant	22.07	301.08	302.70	61.08	998.39
2014/12/24 03:53:00	1 min instant	20.36	301.11	302.71	61.02	998.42
2014/12/24 03:54:00	1 min instant	20.35	301.13	302.71	60.93	998.39
2014/12/24 03:55:00	1 min instant	20.93	301.17	302.72	60.86	998.42
2014/12/24 03:56:00	1 min instant	21.40	301.18	302.73	60.80	998.45
2014/12/24 03:57:00	1 min instant	21.36	301.22	302.73	60.74	998.39
2014/12/24 03:58:00	1 min instant	21.58	301.27	302.75	60.58	998.39
2014/12/24 03:59:00	1 min instant	21.43	301.28	302.75	60.52	998.32
2014/12/24 04:00:00	1 min instant	21.60	301.29	302.75	60.61	998.39
2014/12/24 04:01:00	1 min instant	21.61	301.29	302.75	60.62	998.35
2014/12/24 04:02:00	1 min instant	21.62	301.25	302.75	60.70	998.39
2014/12/24 04:03:00	1 min instant	21.45	301.21	302.74	60.79	998.35
2014/12/24 04:04:00	1 min instant	21.25	301.16	302.74	60.92	998.32
2014/12/24 04:05:00	1 min instant	21.08	301.11	302.73	61.04	998.35
2014/12/24 04:06:00	1 min instant	20.81	301.09	302.73	61.08	998.39
2014/12/24 04:07:00	1 min instant	20.54	301.04	302.72	61.18	998.32
2014/12/24 04:08:00	1 min instant	20.25	301.01	302.72	61.26	998.28
2014/12/24 04:09:00	1 min instant	20.46	300.99	302.71	61.31	998.28
2014/12/24 04:10:00	1 min instant	20.61	300.99	302.71	61.31	998.25
2014/12/24 04:11:00	1 min instant	20.58	301.00	302.71	61.29	998.25
2014/12/24 04:12:00	1 min instant	20.69	301.01	302.71	61.25	998.25
2014/12/24 04:13:00	1 min instant	20.93	301.01	302.71	61.20	998.25
2014/12/24 04:14:00	1 min instant	21.09	301.04	302.71	61.15	998.25
2014/12/24 04:15:00	1 min instant	20.98	301.06	302.72	61.04	998.25
2014/12/24 04:16:00	1 min instant	21.89	301.08	302.72	61.01	998.25
2014/12/24 04:17:00	1 min instant	22.66	301.10	302.73	60.95	998.25
2014/12/24 04:18:00	1 min instant	20.01	301.14	302.74	60.82	998.22
2014/12/24 04:19:00	1 min instant	20.79	301.17	302.74	60.78	998.22
2014/12/24 04:20:00	1 min instant	20.81	301.20	302.74	60.71	998.22
2014/12/24 04:21:00	1 min instant	21.25	301.23	302.75	60.65	998.25
2014/12/24 04:22:00	1 min instant	21.33	301.27	302.76	60.53	998.22
2014/12/24 04:23:00	1 min instant	21.81	301.29	302.77	60.52	998.18
2014/12/24 04:24:00	1 min instant	22.23	301.31	302.77	60.35	998.18
2014/12/24 04:25:00	1 min instant	21.12	301.30	302.77	60.39	998.18
2014/12/24 04:26:00	1 min instant	23.48	301.29	302.77	60.65	998.18
2014/12/24 04:27:00	1 min instant	24.00	301.26	302.77	60.56	998.18
2014/12/24 04:28:00	1 min instant	21.63	301.21	302.76	60.69	998.15
2014/12/24 04:29:00	1 min instant	22.14	301.18	302.76	60.81	998.18
2014/12/24 04:30:00	1 min instant	22.26	301.13	302.75	60.90	998.15
2014/12/24 04:31:00	1 min instant	22.29	301.08	302.75	61.03	998.11
2014/12/24 04:32:00	1 min instant	22.25	301.07	302.74	61.06	998.11
2014/12/24 04:33:00	1 min instant	22.14	301.04	302.74	61.10	998.11
2014/12/24 04:34:00	1 min instant	22.22	301.02	302.74	61.11	998.11
2014/12/24 04:35:00	1 min instant	22.19	301.02	302.73	61.09	998.05
2014/12/24 04:36:00	1 min instant	22.27	301.02	302.73	61.06	997.98
2014/12/24 04:37:00	1 min instant	22.23	301.03	302.74	61.00	997.94
2014/12/24 04:38:00	1 min instant	22.18	301.05	302.74	60.95	997.98
2014/12/24 04:39:00	1 min instant	22.24	301.06	302.74	60.88	997.98
2014/12/24 04:40:00	1 min instant	22.29	301.09	302.74	60.82	997.94
2014/12/24 04:41:00	1 min instant	22.38	301.11	302.75	60.76	997.94
2014/12/24 04:42:00	1 min instant	22.46	301.13	302.75	60.67	997.91
2014/12/24 04:43:00	1 min instant	22.43	301.17	302.76	60.62	997.91
2014/12/24 04:44:00	1 min instant	22.42	301.22	302.76	60.56	997.91
2014/12/24 04:45:00	1 min instant	22.37	301.24	302.76	60.49	997.91
2014/12/24 04:46:00	1 min instant	22.37	301.22	302.76	60.40	997.91
2014/12/24 04:47:00	1 min instant	22.42	301.20	302.76	60.41	997.91
2014/12/24 04:48:00	1 min instant	22.45	301.16	302.75	60.61	997.84
2014/12/24 04:49:00	1 min instant	22.49	301.12	302.75	60.66	997.81
2014/12/24 04:50:00	1 min instant	22.96	301.09	302.74	60.82	997.78
2014/12/24 04:51:00	1 min instant	13.68	301.04	302.74	60.89	997.78
2014/12/24 04:52:00	1 min instant	23.20	301.00	302.73	60.96	997.78
2014/12/24 04:53:00	1 min instant	23.82	300.98	302.72	61.03	997.71
2014/12/24 04:54:00	1 min instant	18.32	300.95	302.71	61.08	997.67
2014/12/24 04:55:00	1 min instant	21.08	300.94	302.71	61.06	997.67
2014/12/24 04:56:00	1 min instant	20.64	300.93	302.71	61.04	997.67
2014/12/24 04:57:00	1 min instant	20.25	300.94	302.71	60.99	997.64
2014/12/24 04:58:00	1 min instant	21.24	300.95	302.71	60.96	997.64
2014/12/24 04:59:00	1 min instant	22.52	300.96	302.71	60.93	997.64
2014/12/24 05:00:00	1 min instant	22.04	301.00	302.71	60.81	997.57
2014/12/24 05:01:00	1 min instant	21.78	301.02	302.71	60.75	997.57
2014/12/24 05:02:00	1 min instant	21.96	301.03	302.71	60.69	997.57
2014/12/24 05:03:00	1 min instant	22.11	301.04	302.72	60.68	997.57
2014/12/24 05:04:00	1 min instant	22.07	301.10	302.72	60.49	997.50
2014/12/24 05:05:00	1 min instant	22.20	301.11	302.73	60.42	997.57
2014/12/24 05:06:00	1 min instant	21.90	301.14	302.73	60.55	997.57
2014/12/24 05:07:00	1 min instant	20.87	301.18	302.74	60.34	997.54
2014/12/24 05:08:00	1 min instant	23.17	301.19	302.75	60.27	997.50
2014/12/24 05:09:00	1 min instant	22.12	301.23	302.75	60.34	997.47
2014/12/24 05:10:00	1 min instant	21.65	301.29	302.77	60.09	997.37
2014/12/24 05:11:00	1 min instant	21.40	301.30	302.77	60.15	997.40
2014/12/24 05:12:00	1 min instant	21.75	301.33	302.78	60.03	997.44
2014/12/24 05:13:00	1 min instant	21.07	301.34	302.78	60.04	997.44
2014/12/24 05:14:00	1 min instant	21.88	301.33	302.78	60.06	997.44
2014/12/24 05:15:00	1 min instant	22.87	301.30	302.77	60.13	997.44
2014/12/24 05:16:00	1 min instant	22.40	301.22	302.77	60.46	997.44
2014/12/24 05:17:00	1 min instant	19.70	301.19	302.76	60.37	997.37
2014/12/24 05:18:00	1 min instant	24.33	301.19	302.76	60.56	997.37
2014/12/24 05:19:00	1 min instant	23.76	301.13	302.76	60.62	997.33
2014/12/24 05:20:00	1 min instant	22.58	301.07	302.75	60.70	997.30
2014/12/24 05:21:00	1 min instant	21.79	301.05	302.74	60.78	997.30
2014/12/24 05:22:00	1 min instant	21.08	301.03	302.74	60.79	997.27
2014/12/24 05:23:00	1 min instant	19.26	301.02	302.74	60.78	997.23
2014/12/24 05:24:00	1 min instant	19.40	301.02	302.74	60.79	997.23
2014/12/24 05:25:00	1 min instant	23.51	301.02	302.74	60.75	997.20
2014/12/24 05:26:00	1 min instant	21.90	301.04	302.74	60.73	997.20
2014/12/24 05:27:00	1 min instant	21.86	301.05	302.74	60.63	997.16
2014/12/24 05:28:00	1 min instant	22.39	301.08	302.74	60.58	997.13
2014/12/24 05:29:00	1 min instant	22.61	301.10	302.75	60.54	997.10
2014/12/24 05:30:00	1 min instant	22.65	301.11	302.75	60.43	997.06
2014/12/24 05:31:00	1 min instant	22.33	301.14	302.75	60.40	997.03
2014/12/24 05:32:00	1 min instant	22.44	301.17	302.76	60.58	996.96
2014/12/24 05:33:00	1 min instant	22.18	301.21	302.76	60.26	996.93
2014/12/24 05:34:00	1 min instant	22.36	301.22	302.77	60.18	996.89
2014/12/24 05:35:00	1 min instant	22.43	301.24	302.77	60.22	996.89
2014/12/24 05:36:00	1 min instant	23.39	301.29	302.78	60.13	996.96
2014/12/24 05:37:00	1 min instant	22.61	301.30	302.79	60.03	996.96
2014/12/24 05:38:00	1 min instant	22.04	301.33	302.80	59.97	996.93
2014/12/24 05:39:00	1 min instant	22.19	301.37	302.80	59.93	996.96
2014/12/24 05:40:00	1 min instant	22.27	301.38	302.81	59.89	996.93
2014/12/24 05:41:00	1 min instant	22.62	301.39	302.82	59.79	996.86
2014/12/24 05:42:00	1 min instant	21.64	301.39	302.81	59.81	996.86
2014/12/24 05:43:00	1 min instant	21.48	301.35	302.81	59.92	996.79
2014/12/24 05:44:00	1 min instant	21.10	301.31	302.81	59.99	996.79
2014/12/24 05:45:00	1 min instant	21.11	301.27	302.80	60.15	996.79
2014/12/24 05:46:00	1 min instant	21.13	301.20	302.80	60.17	996.83
2014/12/24 05:47:00	1 min instant	21.29	301.16	302.79	60.47	996.79
2014/12/24 05:48:00	1 min instant	21.32	301.13	302.78	60.51	996.79
2014/12/24 05:49:00	1 min instant	21.06	301.08	302.77	60.67	996.83
2014/12/24 05:50:00	1 min instant	21.54	301.06	302.77	60.63	996.76
2014/12/24 05:51:00	1 min instant	22.63	301.04	302.77	60.63	996.76
2014/12/24 05:52:00	1 min instant	22.92	301.02	302.76	60.60	996.79
2014/12/24 05:53:00	1 min instant	21.92	301.02	302.76	60.62	996.76
2014/12/24 05:54:00	1 min instant	21.12	301.03	302.76	60.60	996.76
2014/12/24 05:55:00	1 min instant	20.31	301.06	302.76	60.57	996.76
2014/12/24 05:56:00	1 min instant	22.03	301.05	302.76	60.41	996.76
2014/12/24 05:57:00	1 min instant	21.09	301.06	302.76	60.59	996.76
2014/12/24 05:58:00	1 min instant	20.27	301.08	302.77	60.62	996.72
2014/12/24 05:59:00	1 min instant	20.47	301.14	302.77	60.30	996.69
2014/12/24 06:00:00	1 min instant	20.73	301.15	302.77	60.31	996.72
2014/12/24 06:01:00	1 min instant	20.83	301.18	302.78	60.10	996.72
2014/12/24 06:02:00	1 min instant	21.05	301.20	302.78	60.14	996.69
2014/12/24 06:03:00	1 min instant	20.99	301.22	302.79	60.07	996.76
2014/12/24 06:04:00	1 min instant	21.14	301.25	302.79	60.00	996.72
2014/12/24 06:05:00	1 min instant	21.32	301.28	302.80	59.96	996.76
2014/12/24 06:06:00	1 min instant	21.41	301.31	302.80	59.94	996.76
2014/12/24 06:07:00	1 min instant	21.97	301.32	302.81	59.86	996.72
2014/12/24 06:08:00	1 min instant	22.28	301.35	302.82	59.84	996.72
2014/12/24 06:09:00	1 min instant	23.83	301.38	302.83	59.77	996.76
2014/12/24 06:10:00	1 min instant	21.33	301.40	302.83	59.75	996.72
2014/12/24 06:11:00	1 min instant	22.12	301.43	302.84	59.72	996.69
2014/12/24 06:12:00	1 min instant	22.42	301.45	302.85	59.65	996.72
2014/12/24 06:13:00	1 min instant	22.42	301.46	302.86	59.59	996.72
2014/12/24 06:14:00	1 min instant	22.23	301.47	302.86	59.60	996.69
2014/12/24 06:15:00	1 min instant	22.87	301.43	302.86	59.69	996.69
2014/12/24 06:16:00	1 min instant	22.79	301.38	302.85	59.81	996.69
2014/12/24 06:17:00	1 min instant	23.36	301.32	302.84	59.95	996.66
2014/12/24 06:18:00	1 min instant	23.59	301.26	302.83	60.15	996.66
2014/12/24 06:19:00	1 min instant	23.50	301.22	302.83	60.21	996.62
2014/12/24 06:20:00	1 min instant	23.59	301.16	302.82	60.41	996.62
2014/12/24 06:21:01	1 min instant	22.48	301.14	302.81	60.23	996.66
2014/12/24 06:22:00	1 min instant	23.07	301.09	302.81	60.52	996.62
2014/12/24 06:23:00	1 min instant	22.87	301.08	302.81	60.50	996.59
2014/12/24 06:24:00	1 min instant	22.45	301.05	302.80	60.65	996.59
2014/12/24 06:25:00	1 min instant	22.11	301.04	302.80	60.47	996.55
2014/12/24 06:26:00	1 min instant	22.27	301.04	302.80	60.40	996.55
2014/12/24 06:27:00	1 min instant	22.51	301.07	302.79	60.54	996.52
2014/12/24 06:28:00	1 min instant	22.51	301.09	302.79	60.22	996.49
2014/12/24 06:29:00	1 min instant	22.73	301.08	302.79	60.26	996.49
2014/12/24 06:30:00	1 min instant	22.37	301.09	302.80	60.16	996.42
2014/12/24 06:31:00	1 min instant	22.80	301.15	302.80	60.20	996.45
2014/12/24 06:32:00	1 min instant	23.26	301.16	302.80	60.08	996.49
2014/12/24 06:33:00	1 min instant	22.85	301.18	302.81	60.04	996.45
2014/12/24 06:34:00	1 min instant	22.76	301.20	302.81	59.99	996.45
2014/12/24 06:35:00	1 min instant	22.80	301.22	302.81	59.94	996.42
2014/12/24 06:36:00	1 min instant	23.22	301.24	302.82	59.87	996.45
2014/12/24 06:37:00	1 min instant	21.36	301.27	302.83	59.83	996.42
2014/12/24 06:38:00	1 min instant	17.33	301.29	302.83	59.78	996.42
2014/12/24 06:39:00	1 min instant	21.13	301.32	302.83	59.75	996.42
2014/12/24 06:40:00	1 min instant	19.59	301.35	302.84	59.66	996.42
2014/12/24 06:41:00	1 min instant	20.88	301.37	302.85	59.61	996.38
2014/12/24 06:42:00	1 min instant	20.55	301.40	302.86	59.58	996.38
2014/12/24 06:43:00	1 min instant	20.42	301.42	302.87	59.52	996.38
2014/12/24 06:44:00	1 min instant	20.09	301.45	302.87	59.45	996.35
2014/12/24 06:45:00	1 min instant	19.25	301.45	302.88	59.41	996.35
2014/12/24 06:46:00	1 min instant	19.34	301.46	302.88	59.40	996.35
2014/12/24 06:47:00	1 min instant	21.91	301.42	302.87	59.54	996.35
2014/12/24 06:48:00	1 min instant	22.40	301.38	302.87	59.63	996.28
2014/12/24 06:49:00	1 min instant	22.21	301.32	302.86	59.77	996.32
2014/12/24 06:50:00	1 min instant	22.24	301.27	302.86	59.93	996.32
2014/12/24 06:51:00	1 min instant	21.62	301.22	302.85	60.00	996.28
2014/12/24 06:52:00	1 min instant	21.60	301.18	302.84	60.15	996.28
2014/12/24 06:53:00	1 min instant	21.37	301.14	302.83	60.21	996.25
2014/12/24 06:54:00	1 min instant	19.67	301.08	302.83	60.20	996.28
2014/12/24 06:55:00	1 min instant	19.21	301.08	302.83	60.24	996.28
2014/12/24 06:56:00	1 min instant	19.66	301.06	302.82	60.23	996.25
2014/12/24 06:57:00	1 min instant	19.60	301.06	302.82	60.37	996.32
2014/12/24 06:58:00	1 min instant	19.88	301.05	302.81	60.31	996.28
2014/12/24 06:59:00	1 min instant	20.44	301.08	302.81	60.20	996.28
2014/12/24 07:00:00	1 min instant	20.67	301.09	302.81	60.12	996.32
2014/12/24 07:01:00	1 min instant	20.21	301.09	302.81	60.15	996.35
2014/12/24 07:02:00	1 min instant	23.15	301.11	302.81	60.08	996.28
2014/12/24 07:03:00	1 min instant	21.02	301.15	302.81	59.96	996.32
2014/12/24 07:04:00	1 min instant	19.22	301.16	302.82	59.91	996.28
2014/12/24 07:05:00	1 min instant	20.84	301.18	302.82	59.86	996.28
2014/12/24 07:06:00	1 min instant	21.54	301.21	302.83	59.81	996.28
2014/12/24 07:07:00	1 min instant	21.35	301.23	302.83	59.75	996.28
2014/12/24 07:08:00	1 min instant	21.47	301.24	302.83	59.70	996.28
2014/12/24 07:09:00	1 min instant	19.73	301.26	302.83	59.66	996.28
2014/12/24 07:10:00	1 min instant	22.35	301.30	302.84	59.58	996.28
2014/12/24 07:11:00	1 min instant	17.15	301.29	302.85	59.56	996.28
2014/12/24 07:12:00	1 min instant	22.43	301.34	302.85	59.52	996.28
2014/12/24 07:13:00	1 min instant	19.82	301.36	302.86	59.49	996.28
2014/12/24 07:14:00	1 min instant	21.22	301.38	302.87	59.41	996.18
2014/12/24 07:15:00	1 min instant	22.00	301.41	302.87	59.39	996.22
2014/12/24 07:16:00	1 min instant	22.15	301.43	302.88	59.37	996.18
2014/12/24 07:17:00	1 min instant	22.39	301.44	302.89	59.36	996.22
2014/12/24 07:18:00	1 min instant	22.21	301.47	302.89	59.31	996.18
2014/12/24 07:19:00	1 min instant	22.20	301.48	302.90	59.31	996.15
2014/12/24 07:20:00	1 min instant	22.25	301.53	302.91	59.20	996.15
2014/12/24 07:21:00	1 min instant	22.21	301.54	302.92	59.20	996.11
2014/12/24 07:22:00	1 min instant	21.95	301.56	302.93	59.17	996.11
2014/12/24 07:23:00	1 min instant	21.64	301.59	302.93	59.16	996.11
2014/12/24 07:24:00	1 min instant	21.34	301.60	302.94	59.13	996.08
2014/12/24 07:25:00	1 min instant	19.58	301.61	302.95	59.04	996.01
2014/12/24 07:26:00	1 min instant	22.06	301.58	302.95	59.06	996.08
2014/12/24 07:27:00	1 min instant	21.76	301.58	302.95	59.14	996.08
2014/12/24 07:28:00	1 min instant	20.95	301.54	302.95	59.25	996.01
2014/12/24 07:29:00	1 min instant	19.62	301.44	302.94	59.44	996.08
2014/12/24 07:30:00	1 min instant	19.09	301.40	302.93	59.57	996.01
2014/12/24 07:31:00	1 min instant	19.69	301.33	302.92	59.73	996.01
2014/12/24 07:32:00	1 min instant	19.81	301.28	302.92	59.88	996.01
2014/12/24 07:33:00	1 min instant	19.71	301.24	302.91	59.91	996.01
2014/12/24 07:34:00	1 min instant	19.65	301.20	302.90	59.99	995.98
2014/12/24 07:35:00	1 min instant	19.57	301.17	302.89	60.08	996.01
2014/12/24 07:36:00	1 min instant	20.47	301.13	302.89	60.06	995.98
2014/12/24 07:37:00	1 min instant	19.99	301.14	302.89	60.05	995.94
2014/12/24 07:38:00	1 min instant	19.42	301.13	302.89	60.07	995.94
2014/12/24 07:39:00	1 min instant	20.71	301.14	302.88	60.02	996.01
2014/12/24 07:40:00	1 min instant	18.90	301.14	302.88	59.99	995.94
2014/12/24 07:41:00	1 min instant	19.00	301.13	302.88	59.96	995.98
2014/12/24 07:42:00	1 min instant	22.78	301.17	302.88	59.88	995.91
2014/12/24 07:43:00	1 min instant	18.52	301.17	302.88	59.82	995.91
2014/12/24 07:44:00	1 min instant	19.70	301.20	302.88	59.74	995.94
2014/12/24 07:45:00	1 min instant	19.03	301.23	302.88	59.71	995.94
2014/12/24 07:46:00	1 min instant	19.11	301.24	302.89	59.66	995.98
2014/12/24 07:47:00	1 min instant	19.16	301.27	302.89	59.63	995.94
2014/12/24 07:48:00	1 min instant	19.18	301.29	302.89	59.56	995.94
2014/12/24 07:49:00	1 min instant	19.16	301.31	302.90	59.50	995.94
2014/12/24 07:50:00	1 min instant	19.15	301.35	302.90	59.47	995.94
2014/12/24 07:51:00	1 min instant	19.24	301.38	302.91	59.37	995.98
2014/12/24 07:52:00	1 min instant	19.18	301.38	302.91	59.34	996.01
2014/12/24 07:53:00	1 min instant	19.42	301.42	302.92	59.32	996.01
2014/12/24 07:54:01	1 min instant	19.22	301.42	302.92	59.28	996.01
2014/12/24 07:55:00	1 min instant	19.25	301.45	302.93	59.24	996.05
2014/12/24 07:56:00	1 min instant	18.95	301.47	302.94	59.22	996.05
2014/12/24 07:57:00	1 min instant	19.27	301.49	302.94	59.15	996.01
2014/12/24 07:58:00	1 min instant	19.45	301.52	302.95	59.14	996.01
2014/12/24 07:59:00	1 min instant	19.30	301.53	302.95	59.13	996.08
2014/12/24 08:00:00	1 min instant	17.39	301.54	302.96	59.08	996.05
2014/12/24 08:01:00	1 min instant	19.38	301.58	302.97	59.01	996.05
2014/12/24 08:02:00	1 min instant	21.17	301.59	302.98	59.03	996.01
2014/12/24 08:03:00	1 min instant	21.16	301.59	302.98	59.00	996.01
2014/12/24 08:04:00	1 min instant	20.67	301.63	302.99	58.98	996.01
2014/12/24 08:05:00	1 min instant	20.29	301.64	303.00	58.96	996.05
2014/12/24 08:06:00	1 min instant	19.02	301.65	303.01	58.95	996.05
2014/12/24 08:07:00	1 min instant	19.39	301.65	303.02	58.86	996.01
2014/12/24 08:08:00	1 min instant	20.55	301.64	303.02	58.88	996.01
2014/12/24 08:09:00	1 min instant	20.64	301.63	303.02	58.97	995.98
2014/12/24 08:10:00	1 min instant	20.44	301.60	303.01	59.04	995.94
2014/12/24 08:11:00	1 min instant	20.34	301.49	303.00	59.26	995.94
2014/12/24 08:12:00	1 min instant	20.38	301.45	302.99	59.36	995.91
2014/12/24 08:13:00	1 min instant	20.41	301.38	302.98	59.56	995.94
2014/12/24 08:14:00	1 min instant	20.23	301.32	302.97	59.68	995.91
2014/12/24 08:15:00	1 min instant	18.69	301.28	302.97	59.77	995.94
2014/12/24 08:16:00	1 min instant	21.26	301.24	302.96	59.80	995.94
2014/12/24 08:17:00	1 min instant	19.71	301.21	302.95	59.90	995.94
2014/12/24 08:18:00	1 min instant	21.54	301.19	302.95	59.92	995.91
2014/12/24 08:19:00	1 min instant	19.75	301.18	302.94	59.93	995.98
2014/12/24 08:20:00	1 min instant	19.34	301.17	302.94	59.89	995.98
2014/12/24 08:21:00	1 min instant	19.50	301.18	302.94	59.85	995.98
2014/12/24 08:22:00	1 min instant	19.77	301.19	302.94	59.84	995.98
2014/12/24 08:23:00	1 min instant	18.56	301.20	302.93	59.77	996.01
2014/12/24 08:24:00	1 min instant	19.58	301.21	302.93	59.71	996.05
2014/12/24 08:25:00	1 min instant	19.87	301.22	302.93	59.70	996.08
2014/12/24 08:26:00	1 min instant	19.85	301.23	302.93	59.61	996.08
2014/12/24 08:27:00	1 min instant	19.87	301.28	302.94	59.53	996.15
2014/12/24 08:28:00	1 min instant	20.21	301.28	302.94	59.49	996.11
2014/12/24 08:29:00	1 min instant	20.24	301.30	302.94	59.46	996.11
2014/12/24 08:30:00	1 min instant	20.45	301.32	302.95	59.41	996.11
2014/12/24 08:31:00	1 min instant	20.51	301.33	302.95	59.36	996.22
2014/12/24 08:32:00	1 min instant	20.70	301.36	302.95	59.33	996.18
2014/12/24 08:33:00	1 min instant	20.84	301.39	302.95	59.26	996.22
2014/12/24 08:34:00	1 min instant	20.98	301.40	302.96	59.23	996.22
2014/12/24 08:35:00	1 min instant	20.80	301.42	302.96	59.19	996.22
2014/12/24 08:36:00	1 min instant	20.70	301.43	302.97	59.15	996.25
2014/12/24 08:37:00	1 min instant	20.86	301.46	302.97	59.10	996.28
2014/12/24 08:38:00	1 min instant	20.99	301.48	302.98	59.08	996.25
2014/12/24 08:39:00	1 min instant	21.01	301.49	302.98	59.03	996.32
2014/12/24 08:40:00	1 min instant	21.09	301.53	302.99	58.98	996.28
2014/12/24 08:41:00	1 min instant	21.52	301.54	302.99	58.98	996.28
2014/12/24 08:42:00	1 min instant	22.47	301.54	303.00	58.95	996.35
2014/12/24 08:43:00	1 min instant	22.11	301.57	303.01	58.92	996.35
2014/12/24 08:44:00	1 min instant	24.02	301.59	303.01	58.88	996.35
2014/12/24 08:45:00	1 min instant	25.66	301.59	303.02	58.83	996.42
2014/12/24 08:46:00	1 min instant	21.35	301.58	303.01	58.88	996.42
2014/12/24 08:47:00	1 min instant	21.17	301.55	303.01	58.95	996.42
2014/12/24 08:48:00	1 min instant	21.18	301.49	303.01	59.06	996.38
2014/12/24 08:49:00	1 min instant	21.23	301.44	302.99	59.24	996.42
2014/12/24 08:50:00	1 min instant	20.33	301.34	302.98	59.43	996.35
2014/12/24 08:51:00	1 min instant	22.62	301.29	302.97	59.58	996.38
2014/12/24 08:52:00	1 min instant	23.88	301.24	302.97	59.66	996.38
2014/12/24 08:53:00	1 min instant	23.95	301.20	302.95	59.76	996.38
2014/12/24 08:54:00	1 min instant	24.52	301.17	302.95	59.81	996.38
2014/12/24 08:55:00	1 min instant	23.28	301.14	302.94	59.82	996.42
2014/12/24 08:56:00	1 min instant	22.53	301.14	302.94	59.84	996.45
2014/12/24 08:57:00	1 min instant	22.34	301.13	302.93	59.83	996.49
2014/12/24 08:58:00	1 min instant	22.41	301.12	302.93	59.82	996.49
2014/12/24 08:59:00	1 min instant	22.26	301.13	302.92	59.75	996.49
2014/12/24 09:00:00	1 min instant	22.47	301.15	302.92	59.71	996.55
2014/12/24 09:01:00	1 min instant	22.70	301.16	302.92	59.66	996.55
2014/12/24 09:02:00	1 min instant	22.56	301.17	302.92	59.63	996.59
2014/12/24 09:03:00	1 min instant	21.73	301.18	302.92	59.58	996.55
2014/12/24 09:04:00	1 min instant	25.29	301.19	302.92	59.53	996.55
2014/12/24 09:05:00	1 min instant	23.05	301.23	302.92	59.44	996.55
2014/12/24 09:06:00	1 min instant	23.71	301.24	302.92	59.36	996.62
2014/12/24 09:07:00	1 min instant	21.15	301.27	302.93	59.35	996.59
2014/12/24 09:08:00	1 min instant	22.35	301.28	302.93	59.31	996.62
2014/12/24 09:09:00	1 min instant	20.27	301.31	302.93	59.25	996.62
2014/12/24 09:10:00	1 min instant	20.43	301.32	302.93	59.23	996.62
2014/12/24 09:11:00	1 min instant	20.82	301.35	302.94	59.21	996.66
2014/12/24 09:12:00	1 min instant	21.18	301.37	302.94	59.11	996.69
2014/12/24 09:13:00	1 min instant	21.72	301.37	302.95	59.10	996.69
2014/12/24 09:14:00	1 min instant	21.84	301.39	302.95	59.04	996.69
2014/12/24 09:15:00	1 min instant	21.86	301.44	302.96	58.98	996.66
2014/12/24 09:16:00	1 min instant	21.91	301.45	302.96	58.98	996.69
2014/12/24 09:17:00	1 min instant	22.05	301.48	302.97	58.95	996.69
2014/12/24 09:18:00	1 min instant	22.30	301.49	302.97	58.91	996.69
2014/12/24 09:19:00	1 min instant	22.51	301.51	302.98	58.90	996.69
2014/12/24 09:20:00	1 min instant	22.48	301.51	302.98	58.86	996.69
2014/12/24 09:21:00	1 min instant	22.38	301.55	303.00	58.83	996.69
2014/12/24 09:22:00	1 min instant	22.18	301.55	303.00	58.84	996.69
2014/12/24 09:23:00	1 min instant	22.47	301.58	303.01	58.77	996.72
2014/12/24 09:24:00	1 min instant	22.62	301.60	303.01	58.76	996.72
2014/12/24 09:25:00	1 min instant	22.62	301.61	303.02	58.76	996.72
2014/12/24 09:26:00	1 min instant	22.64	301.63	303.02	58.75	996.76
2014/12/24 09:27:00	1 min instant	22.60	301.64	303.03	58.73	996.76
2014/12/24 09:28:00	1 min instant	22.36	301.66	303.04	58.65	996.76
2014/12/24 09:29:00	1 min instant	22.12	301.65	303.04	58.62	996.72
2014/12/24 09:30:00	1 min instant	20.70	301.64	303.04	58.68	996.72
2014/12/24 09:31:00	1 min instant	20.97	301.57	303.03	58.83	996.76
2014/12/24 09:32:00	1 min instant	20.76	301.54	303.03	58.95	996.72
2014/12/24 09:33:00	1 min instant	20.75	301.46	303.02	59.11	996.76
2014/12/24 09:34:00	1 min instant	20.91	301.40	303.01	59.27	996.76
2014/12/24 09:35:00	1 min instant	21.03	301.35	303.01	59.38	996.79
2014/12/24 09:36:00	1 min instant	20.92	301.30	302.99	59.49	996.79
2014/12/24 09:37:00	1 min instant	20.63	301.24	302.99	59.57	996.83
2014/12/24 09:38:00	1 min instant	20.70	301.20	302.98	59.65	996.83
2014/12/24 09:39:00	1 min instant	20.55	301.19	302.97	59.67	996.89
2014/12/24 09:40:00	1 min instant	20.54	301.16	302.97	59.69	996.89
2014/12/24 09:41:00	1 min instant	21.09	301.16	302.96	59.67	996.93
2014/12/24 09:42:00	1 min instant	21.32	301.15	302.95	59.63	996.96
2014/12/24 09:43:00	1 min instant	21.66	301.15	302.95	59.64	996.96
2014/12/24 09:44:00	1 min instant	21.86	301.17	302.95	59.56	997.00
2014/12/24 09:45:00	1 min instant	22.00	301.18	302.95	59.54	997.03
2014/12/24 09:46:00	1 min instant	21.96	301.19	302.95	59.51	997.06
2014/12/24 09:47:00	1 min instant	22.20	301.22	302.95	59.38	997.06
2014/12/24 09:48:00	1 min instant	22.06	301.24	302.95	59.37	997.10
2014/12/24 09:49:00	1 min instant	21.98	301.24	302.95	59.31	997.10
2014/12/24 09:50:00	1 min instant	22.14	301.27	302.95	59.25	997.13
2014/12/24 09:51:00	1 min instant	22.11	301.28	302.95	59.23	997.10
2014/12/24 09:52:00	1 min instant	22.19	301.32	302.95	59.19	997.10
2014/12/24 09:53:00	1 min instant	22.21	301.32	302.96	59.12	997.16
2014/12/24 09:54:00	1 min instant	22.18	301.37	302.97	59.05	997.20
2014/12/24 09:55:00	1 min instant	22.14	301.38	302.97	59.03	997.23
2014/12/24 09:56:00	1 min instant	22.15	301.40	302.97	58.98	997.23
2014/12/24 09:57:00	1 min instant	22.19	301.42	302.98	58.93	997.20
2014/12/24 09:58:00	1 min instant	22.18	301.44	302.98	58.91	997.23
2014/12/24 09:59:00	1 min instant	22.13	301.45	302.99	58.86	997.27
2014/12/24 10:00:00	1 min instant	22.04	301.49	302.99	58.86	997.23
2014/12/24 10:01:00	1 min instant	22.04	301.50	303.00	58.83	997.27
2014/12/24 10:02:00	1 min instant	21.99	301.50	303.00	58.81	997.23
2014/12/24 10:03:00	1 min instant	21.97	301.53	303.01	58.79	997.23
2014/12/24 10:04:00	1 min instant	22.00	301.56	303.02	58.76	997.23
2014/12/24 10:05:00	1 min instant	22.02	301.57	303.02	58.76	997.30
2014/12/24 10:06:00	1 min instant	22.02	301.59	303.03	58.72	997.30
2014/12/24 10:07:00	1 min instant	22.08	301.61	303.03	58.73	997.33
2014/12/24 10:08:00	1 min instant	22.25	301.62	303.04	58.71	997.30
2014/12/24 10:09:00	1 min instant	22.33	301.64	303.04	58.65	997.30
2014/12/24 10:10:00	1 min instant	24.85	301.62	303.04	58.72	997.30
2014/12/24 10:11:00	1 min instant	23.17	301.58	303.04	58.80	997.30
2014/12/24 10:12:00	1 min instant	22.84	301.52	303.03	58.97	997.30
2014/12/24 10:13:00	1 min instant	17.79	301.47	303.02	59.15	997.30
2014/12/24 10:14:00	1 min instant	22.70	301.43	303.02	59.28	997.33
2014/12/24 10:15:00	1 min instant	16.55	301.37	303.01	59.41	997.37
2014/12/24 10:16:00	1 min instant	21.08	301.28	303.00	59.64	997.30
2014/12/24 10:17:00	1 min instant	22.73	301.26	302.99	59.68	997.37
2014/12/24 10:18:00	1 min instant	22.86	301.22	302.98	59.75	997.37
2014/12/24 10:19:00	1 min instant	19.22	301.21	302.98	59.82	997.37
2014/12/24 10:20:00	1 min instant	21.56	301.20	302.97	59.83	997.37
2014/12/24 10:21:00	1 min instant	21.11	301.19	302.97	59.85	997.33
2014/12/24 10:22:00	1 min instant	20.74	301.19	302.97	59.83	997.37
2014/12/24 10:23:00	1 min instant	21.01	301.19	302.97	59.82	997.33
2014/12/24 10:24:00	1 min instant	20.82	301.20	302.96	59.79	997.37
2014/12/24 10:25:00	1 min instant	20.89	301.22	302.96	59.77	997.37
2014/12/24 10:26:00	1 min instant	20.41	301.24	302.96	59.68	997.37
2014/12/24 10:27:00	1 min instant	20.15	301.25	302.97	59.70	997.37
2014/12/24 10:28:00	1 min instant	21.83	301.27	302.97	59.64	997.40
2014/12/24 10:29:00	1 min instant	20.04	301.31	302.97	59.58	997.40
2014/12/24 10:30:00	1 min instant	20.57	301.31	302.97	59.58	997.37
2014/12/24 10:31:00	1 min instant	21.18	301.35	302.98	59.53	997.47
2014/12/24 10:32:00	1 min instant	22.02	301.38	302.98	59.48	997.50
2014/12/24 10:33:00	1 min instant	22.04	301.40	302.98	59.48	997.47
2014/12/24 10:34:00	1 min instant	22.36	301.42	302.99	59.35	997.50
2014/12/24 10:35:00	1 min instant	22.75	301.42	302.99	59.35	997.50
2014/12/24 10:36:00	1 min instant	22.95	301.42	302.99	59.41	997.50
2014/12/24 10:37:00	1 min instant	22.57	301.41	302.98	59.49	997.54
2014/12/24 10:38:00	1 min instant	22.63	301.36	302.97	59.62	997.54
2014/12/24 10:39:00	1 min instant	23.17	301.29	302.96	59.84	997.57
2014/12/24 10:40:00	1 min instant	23.36	301.24	302.95	59.94	997.61
2014/12/24 10:41:00	1 min instant	23.79	301.17	302.95	60.17	997.57
2014/12/24 10:42:00	1 min instant	24.04	301.16	302.93	60.33	997.64
2014/12/24 10:43:00	1 min instant	24.11	301.12	302.93	60.34	997.64
2014/12/24 10:44:00	1 min instant	24.48	301.14	302.93	60.44	997.61
2014/12/24 10:45:01	1 min instant	26.37	301.10	302.92	60.29	997.64
2014/12/24 10:46:00	1 min instant	24.94	301.10	302.92	60.33	997.64
2014/12/24 10:47:00	1 min instant	27.97	301.13	302.92	60.38	997.64
2014/12/24 10:48:00	1 min instant	25.95	301.13	302.91	60.45	997.64
2014/12/24 10:49:00	1 min instant	27.60	301.15	302.92	60.19	997.64
2014/12/24 10:50:00	1 min instant	26.88	301.19	302.92	60.46	997.64
2014/12/24 10:51:00	1 min instant	27.66	301.20	302.92	60.30	997.67
2014/12/24 10:52:00	1 min instant	28.57	301.23	302.92	60.08	997.67
2014/12/24 10:53:00	1 min instant	27.98	301.25	302.92	60.10	997.71
2014/12/24 10:54:00	1 min instant	28.19	301.24	302.92	60.15	997.71
2014/12/24 10:55:00	1 min instant	28.45	301.19	302.91	60.17	997.71
2014/12/24 10:56:00	1 min instant	29.01	301.17	302.90	60.36	997.71
2014/12/24 10:57:00	1 min instant	30.10	301.13	302.89	60.53	997.67
2014/12/24 10:58:00	1 min instant	30.68	301.10	302.89	60.69	997.74
2014/12/24 10:59:00	1 min instant	30.88	301.05	302.87	60.76	997.71
2014/12/24 11:00:00	1 min instant	30.97	301.02	302.87	60.87	997.74
2014/12/24 11:01:00	1 min instant	30.20	300.99	302.86	60.96	997.74
2014/12/24 11:02:00	1 min instant	30.48	300.98	302.85	61.01	997.78
2014/12/24 11:03:00	1 min instant	29.93	300.97	302.85	61.03	997.81
2014/12/24 11:04:00	1 min instant	30.41	300.98	302.85	61.06	997.84
2014/12/24 11:05:00	1 min instant	30.76	300.99	302.84	61.02	997.88
2014/12/24 11:06:00	1 min instant	31.12	301.02	302.84	61.00	997.91
2014/12/24 11:07:00	1 min instant	31.44	301.04	302.84	60.96	997.88
2014/12/24 11:08:00	1 min instant	29.36	301.08	302.85	60.85	997.91
2014/12/24 11:09:00	1 min instant	34.93	301.10	302.85	60.78	997.98
2014/12/24 11:10:00	1 min instant	31.73	301.12	302.84	60.72	997.91
2014/12/24 11:11:00	1 min instant	32.14	301.09	302.83	60.82	997.98
2014/12/24 11:12:00	1 min instant	31.60	301.07	302.83	60.90	998.01
2014/12/24 11:13:00	1 min instant	31.54	301.03	302.82	61.02	998.05
2014/12/24 11:14:00	1 min instant	31.29	301.01	302.81	61.14	998.08
2014/12/24 11:15:00	1 min instant	31.12	300.96	302.80	61.25	998.08
2014/12/24 11:16:00	1 min instant	31.03	300.94	302.80	61.34	998.05
2014/12/24 11:17:00	1 min instant	30.99	300.92	302.79	61.41	998.05
2014/12/24 11:18:00	1 min instant	31.22	300.92	302.78	61.47	998.08
2014/12/24 11:19:00	1 min instant	31.89	300.92	302.78	61.49	998.08
2014/12/24 11:20:00	1 min instant	30.32	300.92	302.78	61.49	998.05
2014/12/24 11:21:00	1 min instant	31.20	300.94	302.77	61.47	998.11
2014/12/24 11:22:00	1 min instant	31.08	300.98	302.78	61.42	998.11
2014/12/24 11:23:00	1 min instant	31.16	300.99	302.78	61.39	998.15
2014/12/24 11:24:00	1 min instant	31.18	301.04	302.78	61.27	998.18
2014/12/24 11:25:00	1 min instant	31.67	301.04	302.77	61.28	998.18
2014/12/24 11:26:00	1 min instant	31.87	301.04	302.77	61.33	998.18
2014/12/24 11:27:00	1 min instant	31.96	301.00	302.76	61.51	998.22
2014/12/24 11:28:00	1 min instant	32.17	300.98	302.76	61.61	998.25
2014/12/24 11:29:00	1 min instant	32.48	300.95	302.75	61.79	998.22
2014/12/24 11:30:00	1 min instant	33.07	300.93	302.74	61.94	998.25
2014/12/24 11:31:00	1 min instant	33.75	300.92	302.74	62.06	998.32
2014/12/24 11:32:00	1 min instant	34.23	300.89	302.73	62.19	998.28
2014/12/24 11:33:00	1 min instant	34.10	300.89	302.73	62.27	998.35
2014/12/24 11:34:00	1 min instant	34.04	300.87	302.73	62.35	998.32
2014/12/24 11:35:00	1 min instant	34.02	300.88	302.73	62.40	998.35
2014/12/24 11:36:00	1 min instant	33.93	300.90	302.73	62.39	998.39
2014/12/24 11:37:00	1 min instant	33.89	300.93	302.72	62.34	998.42
2014/12/24 11:38:00	1 min instant	33.98	300.95	302.72	62.39	998.45
2014/12/24 11:39:00	1 min instant	34.32	300.93	302.71	62.50	998.45
2014/12/24 11:40:00	1 min instant	34.83	300.90	302.71	62.65	998.45
2014/12/24 11:41:00	1 min instant	31.64	300.90	302.70	62.79	998.49
2014/12/24 11:42:00	1 min instant	34.09	300.87	302.69	62.95	998.52
2014/12/24 11:43:00	1 min instant	31.94	300.84	302.69	63.10	998.56
2014/12/24 11:44:00	1 min instant	36.04	300.82	302.68	63.30	998.52
2014/12/24 11:45:00	1 min instant	35.93	300.81	302.67	63.45	998.56
2014/12/24 11:46:00	1 min instant	39.39	300.83	302.67	63.67	998.59
2014/12/24 11:47:00	1 min instant	44.82	300.83	302.67	63.85	998.56
2014/12/24 11:48:00	1 min instant	38.59	300.86	302.67	63.97	998.59
2014/12/24 11:49:00	1 min instant	43.69	300.86	302.67	64.14	998.62
2014/12/24 11:50:00	1 min instant	41.52	300.84	302.66	64.37	998.66
2014/12/24 11:51:00	1 min instant	43.20	300.84	302.65	64.52	998.66
2014/12/24 11:52:00	1 min instant	39.32	300.83	302.65	64.76	998.72
2014/12/24 11:53:00	1 min instant	38.93	300.78	302.64	65.18	998.72
2014/12/24 11:54:00	1 min instant	36.30	300.77	302.63	65.33	998.72
2014/12/24 11:55:00	1 min instant	40.88	300.75	302.63	65.57	998.79
2014/12/24 11:56:00	1 min instant	40.95	300.75	302.63	65.76	998.72
2014/12/24 11:57:00	1 min instant	40.78	300.76	302.62	65.84	998.76
2014/12/24 11:58:00	1 min instant	40.97	300.76	302.62	65.74	998.76
2014/12/24 11:59:00	1 min instant	40.45	300.79	302.62	65.49	998.79
2014/12/24 12:00:00	1 min instant	40.64	300.80	302.61	65.41	998.76
2014/12/24 12:01:00	1 min instant	40.46	300.81	302.61	65.46	998.72
2014/12/24 12:02:00	1 min instant	40.55	300.80	302.61	65.51	998.72
2014/12/24 12:03:01	1 min instant	40.76	300.76	302.60	65.68	998.76
2014/12/24 12:04:00	1 min instant	40.68	300.74	302.59	65.73	998.76
2014/12/24 12:05:00	1 min instant	40.16	300.73	302.59	65.83	998.72
2014/12/24 12:06:00	1 min instant	40.42	300.72	302.58	66.00	998.76
2014/12/24 12:07:00	1 min instant	38.66	300.70	302.58	66.08	998.72
2014/12/24 12:08:00	1 min instant	41.07	300.71	302.58	66.13	998.79
2014/12/24 12:09:00	1 min instant	39.61	300.74	302.58	66.13	998.76
2014/12/24 12:10:00	1 min instant	39.91	300.74	302.57	66.04	998.79
2014/12/24 12:11:00	1 min instant	41.14	300.76	302.57	66.04	998.72
2014/12/24 12:12:00	1 min instant	48.09	300.76	302.56	66.09	998.79
2014/12/24 12:13:00	1 min instant	39.09	300.74	302.56	66.14	998.79
2014/12/24 12:14:00	1 min instant	36.83	300.73	302.55	66.22	998.76
2014/12/24 12:15:00	1 min instant	39.91	300.71	302.55	66.32	998.79
2014/12/24 12:16:00	1 min instant	40.64	300.70	302.54	66.40	998.79
2014/12/24 12:17:00	1 min instant	39.81	300.68	302.54	66.46	998.79
2014/12/24 12:18:00	1 min instant	37.78	300.70	302.54	66.58	998.76
2014/12/24 12:19:00	1 min instant	39.89	300.70	302.54	66.69	998.79
2014/12/24 12:20:00	1 min instant	41.54	300.71	302.54	66.72	998.83
2014/12/24 12:21:00	1 min instant	39.82	300.74	302.54	66.69	998.79
2014/12/24 12:22:00	1 min instant	41.22	300.74	302.54	66.79	998.83
2014/12/24 12:23:00	1 min instant	33.07	300.76	302.53	66.85	998.86
2014/12/24 12:24:00	1 min instant	41.03	300.74	302.53	66.94	998.79
2014/12/24 12:25:00	1 min instant	38.61	300.73	302.52	66.95	998.89
2014/12/24 12:26:00	1 min instant	40.77	300.70	302.52	66.95	998.86
2014/12/24 12:27:00	1 min instant	42.19	300.71	302.52	66.96	998.86
2014/12/24 12:28:00	1 min instant	41.91	300.69	302.51	66.96	998.89
2014/12/24 12:29:00	1 min instant	41.86	300.68	302.51	67.09	998.83
2014/12/24 12:30:00	1 min instant	43.36	300.70	302.51	67.19	998.89
2014/12/24 12:31:00	1 min instant	40.08	300.70	302.51	67.20	998.89
2014/12/24 12:32:00	1 min instant	42.13	300.72	302.51	67.26	998.93
2014/12/24 12:33:00	1 min instant	42.09	300.73	302.51	67.05	998.96
2014/12/24 12:34:00	1 min instant	42.02	300.73	302.50	66.87	998.93
2014/12/24 12:35:00	1 min instant	41.86	300.72	302.49	66.89	998.96
2014/12/24 12:36:00	1 min instant	41.76	300.71	302.49	67.12	999.00
2014/12/24 12:37:00	1 min instant	41.86	300.69	302.49	67.37	998.96
2014/12/24 12:38:00	1 min instant	41.78	300.67	302.48	67.46	998.96
2014/12/24 12:39:00	1 min instant	41.89	300.66	302.48	67.49	998.96
2014/12/24 12:40:00	1 min instant	41.88	300.65	302.48	67.49	998.96
2014/12/24 12:41:00	1 min instant	41.89	300.67	302.48	67.52	999.00
2014/12/24 12:42:00	1 min instant	41.71	300.69	302.48	67.51	999.00
2014/12/24 12:43:00	1 min instant	41.69	300.71	302.48	67.52	999.00
2014/12/24 12:44:00	1 min instant	42.00	300.71	302.47	67.62	998.96
2014/12/24 12:45:00	1 min instant	42.23	300.70	302.47	67.72	999.00
2014/12/24 12:46:00	1 min instant	42.18	300.67	302.46	67.67	998.96
2014/12/24 12:47:00	1 min instant	41.76	300.67	302.46	67.80	998.93
2014/12/24 12:48:00	1 min instant	42.20	300.65	302.45	67.76	999.03
2014/12/24 12:49:00	1 min instant	40.00	300.65	302.45	67.92	998.96
2014/12/24 12:50:00	1 min instant	39.99	300.64	302.45	67.97	999.03
2014/12/24 12:51:00	1 min instant	40.90	300.64	302.45	67.87	999.00
2014/12/24 12:52:00	1 min instant	40.31	300.66	302.45	67.82	999.00
2014/12/24 12:53:00	1 min instant	40.27	300.68	302.45	67.84	999.00
2014/12/24 12:54:00	1 min instant	40.08	300.68	302.45	67.53	999.00
2014/12/24 12:55:00	1 min instant	39.93	300.70	302.45	67.77	999.00
2014/12/24 12:56:00	1 min instant	39.79	300.69	302.45	67.88	998.96
2014/12/24 12:57:00	1 min instant	39.65	300.67	302.44	67.90	999.00
2014/12/24 12:58:00	1 min instant	39.73	300.65	302.44	68.02	998.96
2014/12/24 12:59:00	1 min instant	40.10	300.65	302.43	67.88	999.00
2014/12/24 13:00:00	1 min instant	42.30	300.64	302.43	68.11	999.00
2014/12/24 13:01:00	1 min instant	40.62	300.63	302.43	68.22	998.96
2014/12/24 13:02:00	1 min instant	41.59	300.66	302.43	68.22	999.00
2014/12/24 13:03:00	1 min instant	39.42	300.67	302.44	67.90	998.93
2014/12/24 13:04:00	1 min instant	38.50	300.69	302.43	67.71	998.93
2014/12/24 13:05:00	1 min instant	39.67	300.68	302.43	67.81	998.93
2014/12/24 13:06:00	1 min instant	39.54	300.67	302.43	68.07	998.96
2014/12/24 13:07:00	1 min instant	39.44	300.65	302.42	68.09	998.93
2014/12/24 13:08:00	1 min instant	39.97	300.63	302.42	68.18	998.96
2014/12/24 13:09:00	1 min instant	40.55	300.63	302.41	68.31	999.00
2014/12/24 13:10:00	1 min instant	40.80	300.62	302.41	68.33	998.96
2014/12/24 13:11:00	1 min instant	40.20	300.62	302.41	68.55	998.96
2014/12/24 13:12:00	1 min instant	40.31	300.64	302.42	68.66	998.96
2014/12/24 13:13:00	1 min instant	40.68	300.66	302.42	68.50	998.93
2014/12/24 13:14:00	1 min instant	41.07	300.64	302.41	68.56	998.93
2014/12/24 13:15:00	1 min instant	41.25	300.66	302.41	68.65	998.89
2014/12/24 13:16:00	1 min instant	40.79	300.64	302.41	69.04	998.93
2014/12/24 13:17:00	1 min instant	42.33	300.61	302.40	68.97	998.96
2014/12/24 13:18:00	1 min instant	41.66	300.60	302.40	68.98	999.00
2014/12/24 13:19:00	1 min instant	41.35	300.60	302.40	68.85	998.96
2014/12/24 13:20:00	1 min instant	42.47	300.59	302.40	68.42	998.93
2014/12/24 13:21:00	1 min instant	42.04	300.61	302.40	68.39	999.00
2014/12/24 13:22:00	1 min instant	40.86	300.62	302.39	68.28	998.96
2014/12/24 13:23:00	1 min instant	41.35	300.61	302.39	68.33	999.00
2014/12/24 13:24:00	1 min instant	41.65	300.60	302.38	68.44	999.06
2014/12/24 13:25:00	1 min instant	42.41	300.58	302.38	68.60	999.03
2014/12/24 13:26:00	1 min instant	42.00	300.56	302.37	68.95	999.06
2014/12/24 13:27:00	1 min instant	41.70	300.55	302.37	68.98	999.13
2014/12/24 13:28:00	1 min instant	41.09	300.55	302.37	69.23	999.13
2014/12/24 13:29:00	1 min instant	40.65	300.55	302.37	69.17	999.10
2014/12/24 13:30:00	1 min instant	40.68	300.57	302.36	69.09	999.13
2014/12/24 13:31:00	1 min instant	40.64	300.54	302.36	69.17	999.06
2014/12/24 13:32:00	1 min instant	40.41	300.52	302.35	69.36	999.06
2014/12/24 13:33:00	1 min instant	40.25	300.49	302.34	69.37	999.06
2014/12/24 13:34:00	1 min instant	40.20	300.48	302.34	69.60	999.00
2014/12/24 13:35:00	1 min instant	40.18	300.46	302.33	69.44	999.03
2014/12/24 13:36:01	1 min instant	39.97	300.47	302.33	69.46	998.96
2014/12/24 13:37:00	1 min instant	40.11	300.49	302.33	69.47	999.00
2014/12/24 13:38:00	1 min instant	40.43	300.48	302.33	69.62	998.96
2014/12/24 13:39:00	1 min instant	39.86	300.49	302.32	69.65	999.00
2014/12/24 13:40:00	1 min instant	39.46	300.47	302.32	69.70	999.00
2014/12/24 13:41:00	1 min instant	39.38	300.44	302.31	69.71	998.96
2014/12/24 13:42:00	1 min instant	39.68	300.43	302.31	69.35	998.93
2014/12/24 13:43:00	1 min instant	39.80	300.43	302.30	69.51	998.93
2014/12/24 13:44:00	1 min instant	40.13	300.43	302.30	69.44	998.93
2014/12/24 13:45:00	1 min instant	40.37	300.45	302.30	69.51	998.89
2014/12/24 13:46:00	1 min instant	41.54	300.44	302.29	69.89	998.86
2014/12/24 13:47:00	1 min instant	42.11	300.43	302.29	69.64	998.89
2014/12/24 13:48:00	1 min instant	42.05	300.41	302.28	69.80	998.86
2014/12/24 13:49:00	1 min instant	41.49	300.40	302.27	70.13	998.89
2014/12/24 13:50:00	1 min instant	41.71	300.40	302.27	70.24	998.86
2014/12/24 13:51:00	1 min instant	41.77	300.40	302.27	70.11	998.86
2014/12/24 13:52:00	1 min instant	41.93	300.40	302.27	69.65	998.86
2014/12/24 13:53:00	1 min instant	41.63	300.39	302.26	69.47	998.83
2014/12/24 13:54:00	1 min instant	41.48	300.40	302.25	69.39	998.83
2014/12/24 13:55:00	1 min instant	41.23	300.36	302.25	69.33	998.86
2014/12/24 13:56:00	1 min instant	41.48	300.36	302.24	69.39	998.83
2014/12/24 13:57:00	1 min instant	41.48	300.33	302.23	69.37	998.86
2014/12/24 13:58:00	1 min instant	41.44	300.34	302.23	69.21	998.79
2014/12/24 13:59:00	1 min instant	41.36	300.33	302.23	69.30	998.83
2014/12/24 14:00:00	1 min instant	41.20	300.34	302.23	69.34	998.83
2014/12/24 14:01:00	1 min instant	41.11	300.37	302.23	69.38	998.79
2014/12/24 14:02:00	1 min instant	41.07	300.37	302.22	69.53	998.79
2014/12/24 14:03:00	1 min instant	41.05	300.37	302.22	69.53	998.76
2014/12/24 14:04:00	1 min instant	40.95	300.37	302.21	69.59	998.79
2014/12/24 14:05:00	1 min instant	41.06	300.34	302.20	69.46	998.72
2014/12/24 14:06:00	1 min instant	41.06	300.33	302.20	69.17	998.76
2014/12/24 14:07:00	1 min instant	41.71	300.32	302.20	69.16	998.76
2014/12/24 14:08:00	1 min instant	40.00	300.33	302.20	69.21	998.76
2014/12/24 14:09:00	1 min instant	41.02	300.35	302.20	69.08	998.76
2014/12/24 14:10:00	1 min instant	41.14	300.36	302.20	69.15	998.72
2014/12/24 14:11:00	1 min instant	41.62	300.38	302.20	69.10	998.69
2014/12/24 14:12:00	1 min instant	41.60	300.39	302.19	69.21	998.72
2014/12/24 14:13:00	1 min instant	41.93	300.36	302.19	68.65	998.66
2014/12/24 14:14:00	1 min instant	41.65	300.38	302.18	68.75	998.66
2014/12/24 14:15:00	1 min instant	41.81	300.36	302.18	68.74	998.69
2014/12/24 14:16:00	1 min instant	41.99	300.36	302.18	68.52	998.69
2014/12/24 14:17:00	1 min instant	42.17	300.38	302.18	68.35	998.66
2014/12/24 14:18:00	1 min instant	42.26	300.40	302.18	68.42	998.69
2014/12/24 14:19:00	1 min instant	42.37	300.40	302.18	68.11	998.69
2014/12/24 14:20:00	1 min instant	42.38	300.37	302.17	68.35	998.66
2014/12/24 14:21:00	1 min instant	42.31	300.36	302.17	68.97	998.69
2014/12/24 14:22:00	1 min instant	42.24	300.35	302.16	68.84	998.66
2014/12/24 14:23:00	1 min instant	42.26	300.34	302.16	69.30	998.66
2014/12/24 14:24:00	1 min instant	42.18	300.34	302.16	69.06	998.66
2014/12/24 14:25:00	1 min instant	42.22	300.35	302.16	68.73	998.59
2014/12/24 14:26:00	1 min instant	42.22	300.36	302.16	68.63	998.52
2014/12/24 14:27:00	1 min instant	42.23	300.35	302.15	68.75	998.49
2014/12/24 14:28:00	1 min instant	42.20	300.33	302.15	68.79	998.42
2014/12/24 14:29:00	1 min instant	42.16	300.30	302.14	69.00	998.42
2014/12/24 14:30:00	1 min instant	42.27	300.28	302.13	68.87	998.42
2014/12/24 14:31:00	1 min instant	42.29	300.29	302.13	69.05	998.39
2014/12/24 14:32:00	1 min instant	41.42	300.29	302.13	69.09	998.32
2014/12/24 14:33:00	1 min instant	41.71	300.29	302.13	69.44	998.32
2014/12/24 14:34:00	1 min instant	42.24	300.27	302.13	69.27	998.32
2014/12/24 14:35:00	1 min instant	42.32	300.28	302.12	69.44	998.32
2014/12/24 14:36:00	1 min instant	42.09	300.26	302.11	69.66	998.32
2014/12/24 14:37:00	1 min instant	44.09	300.22	302.10	69.00	998.32
2014/12/24 14:38:00	1 min instant	43.64	300.21	302.10	69.08	998.32
2014/12/24 14:39:00	1 min instant	43.65	300.21	302.10	69.10	998.32
2014/12/24 14:40:00	1 min instant	43.44	300.21	302.09	69.69	998.28
2014/12/24 14:41:00	1 min instant	43.52	300.22	302.09	69.48	998.25
2014/12/24 14:42:00	1 min instant	43.32	300.22	302.08	69.18	998.25
2014/12/24 14:43:00	1 min instant	43.43	300.20	302.07	69.31	998.28
2014/12/24 14:44:00	1 min instant	43.12	300.18	302.07	69.31	998.25
2014/12/24 14:45:00	1 min instant	41.94	300.16	302.06	69.25	998.25
2014/12/24 14:46:00	1 min instant	41.44	300.14	302.05	69.28	998.25
2014/12/24 14:47:00	1 min instant	40.39	300.14	302.05	69.20	998.18
2014/12/24 14:48:00	1 min instant	39.72	300.14	302.05	69.35	998.22
2014/12/24 14:49:00	1 min instant	40.42	300.16	302.05	69.54	998.18
2014/12/24 14:50:00	1 min instant	40.75	300.16	302.04	69.96	998.11
2014/12/24 14:51:00	1 min instant	40.79	300.15	302.04	69.70	998.15
2014/12/24 14:52:00	1 min instant	40.55	300.12	302.03	69.54	998.15
2014/12/24 14:53:00	1 min instant	40.64	300.10	302.02	69.28	998.15
2014/12/24 14:54:00	1 min instant	40.82	300.10	302.02	69.28	998.15
2014/12/24 14:55:00	1 min instant	40.61	300.11	302.02	69.64	998.11
2014/12/24 14:56:00	1 min instant	40.79	300.12	302.01	69.36	998.15
2014/12/24 14:57:00	1 min instant	40.75	300.13	302.01	69.35	998.11
2014/12/24 14:58:00	1 min instant	40.88	300.11	302.01	69.17	998.15
2014/12/24 14:59:00	1 min instant	40.73	300.10	301.99	69.30	998.11
2014/12/24 15:00:00	1 min instant	40.82	300.08	301.99	69.38	998.11
2014/12/24 15:01:00	1 min instant	40.61	300.06	301.98	69.35	998.11
2014/12/24 15:02:00	1 min instant	40.76	300.05	301.98	69.42	998.08
2014/12/24 15:03:00	1 min instant	41.30	300.07	301.97	69.86	998.08
2014/12/24 15:04:00	1 min instant	41.40	300.06	301.97	69.88	998.11
2014/12/24 15:05:00	1 min instant	41.76	300.06	301.96	70.51	998.11
2014/12/24 15:06:00	1 min instant	41.64	300.05	301.96	70.69	998.11
2014/12/24 15:07:00	1 min instant	42.00	300.03	301.95	70.82	998.11
2014/12/24 15:08:00	1 min instant	42.23	300.00	301.94	70.03	998.11
2014/12/24 15:09:00	1 min instant	42.06	299.98	301.93	70.10	998.08
2014/12/24 15:10:00	1 min instant	42.16	299.98	301.93	70.01	998.08
2014/12/24 15:11:00	1 min instant	42.01	299.99	301.92	70.33	998.11
2014/12/24 15:12:00	1 min instant	42.13	300.01	301.92	69.99	998.08
2014/12/24 15:13:00	1 min instant	42.07	300.01	301.92	69.83	998.08
2014/12/24 15:14:00	1 min instant	42.03	300.00	301.91	70.27	998.11
2014/12/24 15:15:00	1 min instant	41.82	299.99	301.90	70.56	998.08
2014/12/24 15:16:00	1 min instant	41.83	299.98	301.90	70.75	998.11
2014/12/24 15:17:00	1 min instant	41.51	299.97	301.90	70.31	998.08
2014/12/24 15:18:00	1 min instant	40.80	299.96	301.89	70.06	998.15
2014/12/24 15:19:00	1 min instant	40.49	300.00	301.89	70.22	998.25
2014/12/24 15:20:00	1 min instant	39.94	300.01	301.90	70.07	998.25
2014/12/24 15:21:00	1 min instant	39.55	300.03	301.90	70.02	998.28
2014/12/24 15:22:00	1 min instant	40.12	300.06	301.89	69.59	998.35
2014/12/24 15:23:00	1 min instant	38.73	300.07	301.89	69.53	998.35
2014/12/24 15:24:00	1 min instant	39.14	300.06	301.89	69.31	998.42
2014/12/24 15:25:00	1 min instant	38.80	300.05	301.88	69.14	998.39
2014/12/24 15:26:00	1 min instant	38.27	300.05	301.88	69.07	998.39
2014/12/24 15:27:00	1 min instant	34.43	300.05	301.88	68.71	998.39
2014/12/24 15:28:00	1 min instant	30.61	300.06	301.88	68.56	998.42
2014/12/24 15:29:00	1 min instant	31.77	300.09	301.89	68.36	998.32
2014/12/24 15:30:00	1 min instant	31.55	300.12	301.89	68.05	998.39
2014/12/24 15:31:00	1 min instant	31.33	300.14	301.90	67.91	998.35
2014/12/24 15:32:00	1 min instant	31.37	300.21	301.91	67.62	998.25
2014/12/24 15:33:00	1 min instant	31.38	300.23	301.91	67.48	998.25
2014/12/24 15:34:00	1 min instant	31.34	300.27	301.92	67.32	998.18
2014/12/24 15:35:00	1 min instant	31.25	300.33	301.94	66.96	998.11
2014/12/24 15:36:00	1 min instant	31.14	300.38	301.95	66.82	998.11
2014/12/24 15:37:00	1 min instant	30.95	300.44	301.96	66.56	998.11
2014/12/24 15:38:00	1 min instant	25.21	300.46	301.97	66.24	998.11
2014/12/24 15:39:00	1 min instant	26.89	300.50	301.98	66.11	998.11
2014/12/24 15:40:00	1 min instant	28.32	300.49	301.98	66.02	998.18
2014/12/24 15:41:00	1 min instant	28.88	300.49	301.98	65.98	998.11
2014/12/24 15:42:00	1 min instant	29.55	300.49	301.99	65.97	998.11
2014/12/24 15:43:00	1 min instant	28.69	300.46	301.99	65.97	998.15
2014/12/24 15:44:00	1 min instant	33.30	300.46	301.99	65.96	998.11
2014/12/24 15:45:00	1 min instant	32.06	300.46	302.00	65.93	998.05
2014/12/24 15:46:00	1 min instant	31.23	300.45	302.01	65.90	998.11
2014/12/24 15:47:00	1 min instant	32.04	300.45	302.01	65.86	998.05
2014/12/24 15:48:00	1 min instant	31.94	300.48	302.02	65.81	998.08
2014/12/24 15:49:00	1 min instant	32.49	300.47	302.03	65.79	998.08
2014/12/24 15:50:00	1 min instant	32.01	300.49	302.03	65.71	998.18
2014/12/24 15:51:00	1 min instant	31.39	300.51	302.05	65.61	998.18
2014/12/24 15:52:00	1 min instant	30.18	300.55	302.05	65.54	998.18
2014/12/24 15:53:00	1 min instant	30.37	300.58	302.07	65.47	998.22
2014/12/24 15:54:00	1 min instant	30.24	300.61	302.08	65.39	998.22
2014/12/24 15:55:00	1 min instant	28.00	300.62	302.09	65.31	998.18
2014/12/24 15:56:00	1 min instant	28.71	300.65	302.10	65.25	998.18
2014/12/24 15:57:00	1 min instant	29.00	300.70	302.11	65.13	998.15
2014/12/24 15:58:00	1 min instant	29.91	300.73	302.13	65.04	998.11
2014/12/24 15:59:00	1 min instant	29.89	300.77	302.14	64.98	998.11
2014/12/24 16:00:00	1 min instant	30.54	300.80	302.15	64.87	998.08
2014/12/24 16:01:00	1 min instant	30.62	300.84	302.17	64.79	998.11
2014/12/24 16:02:00	1 min instant	31.34	300.85	302.18	64.70	998.08
2014/12/24 16:03:00	1 min instant	31.19	300.90	302.19	64.58	998.18
2014/12/24 16:04:00	1 min instant	32.22	300.94	302.22	64.39	998.22
2014/12/24 16:05:00	1 min instant	31.14	300.96	302.23	64.32	998.18
2014/12/24 16:06:00	1 min instant	31.19	300.96	302.24	64.33	998.18
2014/12/24 16:07:00	1 min instant	29.67	300.95	302.24	64.40	998.18
2014/12/24 16:08:00	1 min instant	30.40	300.94	302.25	64.44	998.15
2014/12/24 16:09:00	1 min instant	31.18	300.92	302.25	64.49	998.22
2014/12/24 16:10:00	1 min instant	36.41	300.88	302.26	64.62	998.18
2014/12/24 16:11:00	1 min instant	30.17	300.87	302.26	64.63	998.22
2014/12/24 16:12:00	1 min instant	29.98	300.85	302.27	64.66	998.25
2014/12/24 16:13:00	1 min instant	28.43	300.84	302.27	64.70	998.18
2014/12/24 16:14:00	1 min instant	27.59	300.83	302.28	64.69	998.18
2014/12/24 16:15:00	1 min instant	26.28	300.82	302.28	64.69	998.22
2014/12/24 16:16:00	1 min instant	29.96	300.81	302.29	64.65	998.22
2014/12/24 16:17:00	1 min instant	28.33	300.83	302.30	64.62	998.22
2014/12/24 16:18:00	1 min instant	28.13	300.84	302.30	64.59	998.25
2014/12/24 16:19:00	1 min instant	27.60	300.85	302.31	64.53	998.15
2014/12/24 16:20:00	1 min instant	26.68	300.86	302.33	64.43	998.18
2014/12/24 16:21:00	1 min instant	26.24	300.89	302.33	64.38	998.11
2014/12/24 16:22:00	1 min instant	26.71	300.90	302.35	64.33	998.15
2014/12/24 16:23:00	1 min instant	26.54	300.93	302.36	64.28	998.08
2014/12/24 16:24:00	1 min instant	26.34	300.96	302.37	64.22	998.05
2014/12/24 16:25:00	1 min instant	25.78	301.00	302.38	64.18	997.98
2014/12/24 16:26:00	1 min instant	25.62	301.02	302.39	64.13	997.91
2014/12/24 16:27:01	1 min instant	25.45	301.06	302.41	64.00	997.78
2014/12/24 16:28:00	1 min instant	26.11	301.07	302.41	64.00	997.78
2014/12/24 16:29:00	1 min instant	24.20	301.08	302.42	64.00	997.74
2014/12/24 16:30:00	1 min instant	26.01	301.05	302.42	64.14	997.64
2014/12/24 16:31:00	1 min instant	23.17	301.02	302.43	64.24	997.57
2014/12/24 16:32:00	1 min instant	27.45	301.00	302.43	64.38	997.57
2014/12/24 16:33:00	1 min instant	27.73	300.96	302.43	64.50	997.50
2014/12/24 16:34:00	1 min instant	26.73	300.95	302.43	64.55	997.47
2014/12/24 16:35:00	1 min instant	26.03	300.93	302.44	64.64	997.40
2014/12/24 16:36:00	1 min instant	26.03	300.92	302.44	64.72	997.30
2014/12/24 16:37:00	1 min instant	26.80	300.92	302.45	64.73	997.40
2014/12/24 16:38:00	1 min instant	27.43	300.91	302.45	64.74	997.33
2014/12/24 16:39:00	1 min instant	26.73	300.93	302.46	64.77	997.30
2014/12/24 16:40:00	1 min instant	26.31	300.92	302.46	64.82	997.33
2014/12/24 16:41:00	1 min instant	26.72	300.95	302.47	64.85	997.30
2014/12/24 16:42:00	1 min instant	26.88	300.98	302.48	64.85	997.30
2014/12/24 16:43:00	1 min instant	26.89	301.00	302.49	64.81	997.27
2014/12/24 16:44:00	1 min instant	27.09	301.00	302.49	64.87	997.27
2014/12/24 16:45:00	1 min instant	27.12	301.00	302.49	64.96	997.27
2014/12/24 16:46:00	1 min instant	27.22	300.97	302.49	65.07	997.20
2014/12/24 16:47:00	1 min instant	27.41	300.95	302.49	65.20	997.23
2014/12/24 16:48:00	1 min instant	27.74	300.93	302.49	65.30	997.23
2014/12/24 16:49:00	1 min instant	27.80	300.92	302.49	65.51	997.23
2014/12/24 16:50:00	1 min instant	28.09	300.90	302.50	65.68	997.23
2014/12/24 16:51:00	1 min instant	28.65	300.89	302.50	65.75	997.23
2014/12/24 16:52:00	1 min instant	29.14	300.89	302.50	65.85	997.23
2014/12/24 16:53:00	1 min instant	31.07	300.88	302.51	65.85	997.20
2014/12/24 16:54:00	1 min instant	29.42	300.90	302.51	65.95	997.16
2014/12/24 16:55:00	1 min instant	30.76	300.90	302.52	65.90	997.16
2014/12/24 16:56:00	1 min instant	31.32	300.93	302.52	65.58	997.16
2014/12/24 16:57:00	1 min instant	31.44	300.94	302.52	65.59	997.13
2014/12/24 16:58:00	1 min instant	31.34	300.93	302.52	65.69	997.13
2014/12/24 17:02:00	1 min instant	4215.98	300.84	302.49	56.52	997.81
2014/12/24 17:03:00	1 min instant	44.29	300.85	302.45	32.41	996.89
2014/12/24 17:04:00	1 min instant	41.45	300.92	302.44	27.39	997.13
2014/12/24 17:05:00	1 min instant	41.38	300.93	302.43	25.04	997.23
2014/12/24 17:06:00	1 min instant	39.73	300.90	302.42	24.44	997.27
2014/12/24 17:07:00	1 min instant	26.30	300.85	302.40	24.18	997.23
2014/12/24 17:08:00	1 min instant	41.69	300.65	302.36	23.88	997.16
2014/12/24 17:09:00	1 min instant	37.98	300.51	302.33	23.87	997.10
2014/12/24 17:10:00	1 min instant	35.10	300.31	302.29	23.97	997.13
2014/12/24 17:11:00	1 min instant	41.85	300.08	302.24	24.11	997.10
2014/12/24 17:12:00	1 min instant	44.51	299.85	302.19	24.28	997.03
2014/12/24 17:13:00	1 min instant	42.15	299.64	302.13	24.48	997.03
2014/12/24 17:14:00	1 min instant	40.51	299.36	302.07	24.73	996.96
2014/12/24 17:15:00	1 min instant	37.92	299.01	301.97	25.10	996.93
2014/12/24 17:16:00	1 min instant	41.12	298.78	301.90	25.33	996.86
2014/12/24 17:17:00	1 min instant	38.37	298.51	301.82	25.59	996.83
2014/12/24 17:18:00	1 min instant	41.03	298.20	301.72	25.87	996.76
2014/12/24 17:19:00	1 min instant	40.41	298.04	301.66	26.01	996.76
2014/12/29 16:39:00	1 min instant	36.33	300.33	301.97	64.86	999.30
2014/12/29 16:40:00	1 min instant	36.46	300.33	301.96	64.74	999.33
2014/12/29 16:41:00	1 min instant	36.48	300.30	301.96	64.65	999.27
2014/12/29 16:42:00	1 min instant	36.44	300.29	301.96	64.67	999.23
2014/12/29 16:43:00	1 min instant	36.59	300.29	301.96	64.79	999.27
2014/12/29 16:44:00	1 min instant	36.92	300.30	301.96	64.70	999.23
2014/12/29 16:45:00	1 min instant	37.04	300.33	301.97	64.66	999.17
2014/12/29 16:46:00	1 min instant	37.82	300.32	301.97	64.58	999.20
2014/12/29 16:47:00	1 min instant	36.01	300.33	301.97	64.62	999.20
2014/12/29 16:48:00	1 min instant	36.78	300.29	301.96	64.98	999.17
2014/12/29 16:49:00	1 min instant	36.04	300.30	301.96	65.16	999.13
2014/12/29 16:50:01	1 min instant	36.48	300.28	301.96	65.29	999.13
2014/12/29 16:51:00	1 min instant	36.79	300.29	301.96	65.33	999.06
2014/12/29 16:52:00	1 min instant	37.56	300.27	301.96	65.09	999.06
2014/12/29 16:53:00	1 min instant	37.96	300.28	301.96	65.09	999.00
2014/12/29 16:54:00	1 min instant	38.27	300.31	301.96	64.92	999.00
2014/12/29 16:55:00	1 min instant	37.78	300.32	301.96	64.77	998.96
2014/12/29 16:56:00	1 min instant	38.05	300.31	301.96	64.83	998.96
2014/12/29 16:57:00	1 min instant	37.61	300.29	301.95	64.95	998.93
2014/12/29 16:58:00	1 min instant	37.63	300.25	301.95	64.93	998.93
2014/12/29 16:59:00	1 min instant	37.81	300.24	301.94	64.91	999.00
2014/12/29 17:00:00	1 min instant	37.53	300.26	301.94	64.81	998.89
2014/12/29 17:01:00	1 min instant	37.64	300.26	301.94	64.81	998.86
2014/12/29 17:02:00	1 min instant	37.77	300.27	301.95	64.83	998.86
2014/12/29 17:03:00	1 min instant	38.10	300.26	301.95	64.76	998.79
2014/12/29 17:04:00	1 min instant	38.04	300.26	301.94	64.94	998.79
2014/12/29 17:05:00	1 min instant	38.06	300.25	301.93	65.02	998.79
2014/12/29 17:06:01	1 min instant	37.95	300.22	301.93	64.98	998.79
2014/12/29 17:07:00	1 min instant	37.86	300.21	301.93	65.03	998.79
2014/12/29 17:08:00	1 min instant	37.78	300.20	301.92	65.05	998.72
2014/12/29 17:09:00	1 min instant	37.61	300.20	301.92	65.08	998.76
2014/12/29 17:10:00	1 min instant	37.56	300.22	301.93	65.03	998.72
2014/12/29 17:11:00	1 min instant	37.41	300.24	301.93	64.90	998.69
2014/12/29 17:12:00	1 min instant	37.06	300.24	301.93	64.95	998.62
2014/12/29 17:13:00	1 min instant	37.15	300.22	301.92	65.21	998.66
2014/12/29 17:14:00	1 min instant	37.31	300.20	301.91	65.34	998.62
2014/12/29 17:15:00	1 min instant	37.28	300.19	301.91	65.40	998.52
2014/12/29 17:16:00	1 min instant	37.60	300.19	301.91	65.47	998.52
2014/12/29 17:17:00	1 min instant	37.66	300.19	301.91	65.34	998.59
2014/12/29 17:18:00	1 min instant	37.61	300.21	301.91	65.37	998.56
2014/12/29 17:19:00	1 min instant	37.59	300.20	301.91	65.34	998.52
2014/12/29 17:20:00	1 min instant	37.38	300.20	301.91	65.27	998.52
2014/12/29 17:21:00	1 min instant	37.46	300.20	301.90	65.33	998.52
2014/12/29 17:22:00	1 min instant	37.64	300.18	301.90	65.39	998.49
2014/12/29 17:23:00	1 min instant	33.71	300.16	301.89	65.35	998.45
2014/12/29 17:24:00	1 min instant	35.44	300.14	301.89	65.58	998.45
2014/12/29 17:25:00	1 min instant	37.25	300.14	301.89	65.55	998.45
2014/12/29 17:26:00	1 min instant	36.90	300.15	301.89	65.56	998.39
2014/12/29 17:27:00	1 min instant	36.35	300.17	301.89	65.49	998.35
2014/12/29 17:28:00	1 min instant	36.74	300.17	301.89	65.47	998.35
2014/12/29 17:29:00	1 min instant	37.12	300.16	301.88	65.34	998.32
2014/12/29 17:30:00	1 min instant	37.10	300.12	301.88	65.48	998.35
2014/12/29 17:31:00	1 min instant	36.91	300.12	301.87	65.54	998.32
2014/12/29 17:32:00	1 min instant	36.98	300.11	301.87	65.43	998.32
2014/12/29 17:33:00	1 min instant	37.00	300.12	301.87	65.38	998.32
2014/12/29 17:34:00	1 min instant	37.02	300.14	301.87	65.35	998.32
2014/12/29 17:35:00	1 min instant	37.31	300.16	301.87	65.17	998.28
2014/12/29 17:36:00	1 min instant	37.59	300.15	301.87	65.09	998.32
2014/12/29 17:37:00	1 min instant	38.93	300.15	301.86	65.04	998.32
2014/12/29 17:38:00	1 min instant	39.81	300.14	301.86	65.10	998.25
2014/12/29 17:39:00	1 min instant	38.47	300.11	301.86	65.25	998.22
2014/12/29 17:40:00	1 min instant	37.08	300.10	301.85	65.38	998.18
2014/12/29 17:41:00	1 min instant	39.08	300.10	301.85	65.37	998.22
2014/12/29 17:42:00	1 min instant	38.39	300.09	301.85	65.22	998.18
2014/12/29 17:43:00	1 min instant	38.39	300.12	301.85	65.20	998.18
2014/12/29 17:44:00	1 min instant	38.14	300.12	301.85	65.29	998.08
2014/12/29 17:45:00	1 min instant	38.04	300.11	301.84	65.25	998.08
2014/12/29 17:46:00	1 min instant	37.37	300.08	301.83	65.29	998.11
2014/12/29 17:47:00	1 min instant	41.85	300.05	301.83	65.44	998.05
2014/12/29 17:48:00	1 min instant	31.86	300.04	301.83	65.39	998.08
2014/12/29 17:49:00	1 min instant	40.09	300.05	301.83	65.31	998.01
2014/12/29 17:50:00	1 min instant	38.01	300.07	301.83	65.26	997.98
2014/12/29 17:51:00	1 min instant	36.57	300.07	301.83	65.25	997.98
2014/12/29 17:52:00	1 min instant	37.12	300.08	301.82	65.34	997.91
2014/12/29 17:53:00	1 min instant	38.48	300.07	301.82	65.37	997.91
2014/12/29 17:54:00	1 min instant	38.05	300.06	301.81	65.30	997.94
2014/12/29 17:55:00	1 min instant	37.00	300.04	301.80	65.31	997.91
2014/12/29 17:56:00	1 min instant	37.47	300.03	301.80	65.29	997.98
2014/12/29 17:57:00	1 min instant	37.58	300.04	301.80	65.29	997.98
2014/12/29 17:58:00	1 min instant	37.38	300.06	301.80	65.32	997.91
2014/12/29 17:59:00	1 min instant	37.48	300.09	301.81	65.31	997.94
2014/12/29 18:00:00	1 min instant	37.58	300.10	301.81	65.09	997.91
2014/12/29 18:01:00	1 min instant	37.06	300.11	301.81	65.04	997.88
2014/12/29 18:02:00	1 min instant	37.33	300.10	301.80	65.12	997.88
2014/12/29 18:03:00	1 min instant	36.81	300.09	301.80	65.25	997.91
2014/12/29 18:04:00	1 min instant	36.52	300.08	301.80	65.41	997.91
2014/12/29 18:05:00	1 min instant	36.66	300.08	301.80	65.43	997.88
2014/12/29 18:06:00	1 min instant	36.58	300.09	301.80	65.21	997.88
2014/12/29 18:07:00	1 min instant	36.90	300.11	301.80	65.22	997.88
2014/12/29 18:08:00	1 min instant	36.99	300.12	301.80	65.07	997.84
2014/12/29 18:09:00	1 min instant	36.23	300.15	301.81	64.97	997.81
2014/12/29 18:10:00	1 min instant	34.64	300.14	301.80	64.93	997.78
2014/12/29 18:11:00	1 min instant	35.06	300.14	301.80	64.99	997.78
2014/12/29 18:12:00	1 min instant	35.63	300.12	301.80	65.07	997.78
2014/12/29 18:13:00	1 min instant	36.51	300.14	301.80	65.02	997.74
2014/12/29 18:14:00	1 min instant	36.29	300.14	301.80	65.02	997.71
2014/12/29 18:15:00	1 min instant	36.63	300.15	301.81	65.08	997.74
2014/12/29 18:16:00	1 min instant	36.31	300.16	301.81	65.07	997.71
2014/12/29 18:17:00	1 min instant	36.65	300.20	301.82	64.93	997.71
2014/12/29 18:18:00	1 min instant	36.99	300.21	301.82	64.91	997.67
2014/12/29 18:19:00	1 min instant	37.49	300.22	301.82	64.91	997.61
2014/12/29 18:20:00	1 min instant	37.45	300.20	301.82	64.99	997.64
2014/12/29 18:21:00	1 min instant	36.75	300.18	301.82	65.11	997.61
2014/12/29 18:22:00	1 min instant	36.64	300.18	301.82	65.09	997.57
2014/12/29 18:23:01	1 min instant	36.85	300.18	301.82	65.16	997.50
2014/12/29 18:24:00	1 min instant	36.81	300.18	301.82	65.18	997.47
2014/12/29 18:25:00	1 min instant	36.73	300.22	301.83	65.26	997.44
2014/12/29 18:26:00	1 min instant	36.65	300.23	301.83	65.20	997.44
2014/12/29 18:27:00	1 min instant	36.71	300.22	301.83	65.08	997.44
2014/12/29 18:28:00	1 min instant	36.54	300.21	301.83	65.27	997.44
2014/12/29 18:29:00	1 min instant	36.40	300.20	301.82	65.37	997.44
2014/12/29 18:30:00	1 min instant	36.55	300.17	301.82	65.47	997.44
2014/12/29 18:31:00	1 min instant	36.51	300.18	301.82	65.41	997.37
2014/12/29 18:32:00	1 min instant	36.38	300.17	301.83	65.42	997.40
2014/12/29 18:33:00	1 min instant	36.06	300.18	301.83	65.46	997.40
2014/12/29 18:34:00	1 min instant	36.00	300.21	301.83	65.36	997.37
2014/12/29 18:35:00	1 min instant	36.67	300.22	301.83	65.34	997.37
2014/12/29 18:36:00	1 min instant	36.09	300.21	301.83	65.37	997.33
2014/12/29 18:37:00	1 min instant	36.24	300.20	301.83	65.46	997.33
2014/12/29 18:38:00	1 min instant	36.42	300.17	301.83	65.71	997.33
2014/12/29 18:39:00	1 min instant	36.52	300.17	301.83	65.77	997.33
2014/12/29 18:40:00	1 min instant	36.49	300.17	301.83	65.68	997.33
2014/12/29 18:41:00	1 min instant	36.30	300.17	301.83	65.73	997.30
2014/12/29 18:42:00	1 min instant	36.19	300.18	301.83	65.70	997.33
2014/12/29 18:43:00	1 min instant	36.15	300.20	301.83	65.53	997.30
2014/12/29 18:44:00	1 min instant	35.68	300.18	301.83	65.60	997.23
2014/12/29 18:45:00	1 min instant	35.80	300.16	301.82	65.67	997.27
2014/12/29 18:46:00	1 min instant	35.30	300.14	301.82	65.68	997.27
2014/12/29 18:47:00	1 min instant	35.03	300.12	301.81	65.75	997.20
2014/12/29 18:48:00	1 min instant	35.28	300.11	301.81	65.86	997.13
2014/12/29 18:49:00	1 min instant	35.51	300.11	301.82	65.72	997.16
2014/12/29 18:50:00	1 min instant	35.57	300.12	301.82	65.69	997.10
2014/12/29 18:51:00	1 min instant	35.55	300.14	301.82	65.62	997.10
2014/12/29 18:52:00	1 min instant	35.50	300.14	301.81	65.71	997.03
2014/12/29 18:53:00	1 min instant	35.59	300.12	301.81	65.69	997.00
2014/12/29 18:54:00	1 min instant	35.51	300.08	301.80	65.82	996.93
2014/12/29 18:55:00	1 min instant	35.65	300.09	301.80	65.84	996.93
2014/12/29 18:56:00	1 min instant	35.81	300.08	301.80	65.84	996.93
2014/12/29 18:57:00	1 min instant	35.60	300.09	301.80	65.91	996.96
2014/12/29 18:58:00	1 min instant	35.85	300.09	301.80	65.90	996.93
2014/12/29 18:59:00	1 min instant	35.96	300.12	301.80	65.87	996.96
2014/12/29 19:00:00	1 min instant	35.71	300.14	301.80	65.80	996.93
2014/12/29 19:01:00	1 min instant	35.85	300.13	301.80	65.70	996.89
2014/12/29 19:02:00	1 min instant	36.27	300.14	301.80	65.75	996.89
2014/12/29 19:03:00	1 min instant	35.80	300.11	301.80	65.87	996.89
2014/12/29 19:04:00	1 min instant	35.03	300.11	301.80	66.00	996.89
2014/12/29 19:05:00	1 min instant	37.27	300.10	301.80	66.00	996.89
2014/12/29 19:06:00	1 min instant	36.35	300.11	301.80	65.95	996.93
2014/12/29 19:07:00	1 min instant	36.70	300.14	301.80	65.89	996.93
2014/12/29 19:08:00	1 min instant	37.06	300.16	301.81	65.84	996.89
2014/12/29 19:09:00	1 min instant	36.61	300.18	301.81	65.76	996.89
2014/12/29 19:10:00	1 min instant	36.09	300.18	301.82	65.75	996.89
2014/12/29 19:11:00	1 min instant	36.56	300.19	301.82	65.75	996.93
2014/12/29 19:12:00	1 min instant	36.58	300.19	301.81	65.83	996.89
2014/12/29 19:13:00	1 min instant	36.42	300.17	301.81	65.92	996.86
2014/12/29 19:14:00	1 min instant	36.45	300.17	301.81	65.85	996.83
2014/12/29 19:15:00	1 min instant	36.64	300.17	301.82	65.91	996.83
2014/12/29 19:16:00	1 min instant	36.62	300.17	301.82	65.91	996.86
2014/12/29 19:17:00	1 min instant	36.51	300.21	301.83	65.84	996.86
2014/12/29 19:18:00	1 min instant	36.56	300.22	301.83	65.86	996.89
2014/12/29 19:19:00	1 min instant	36.66	300.26	301.84	65.83	996.86
2014/12/29 19:20:00	1 min instant	36.66	300.28	301.84	65.78	996.86
2014/12/29 19:21:00	1 min instant	36.76	300.29	301.84	65.76	996.86
2014/12/29 19:22:00	1 min instant	36.63	300.29	301.85	65.78	996.86
2014/12/29 19:23:00	1 min instant	35.75	300.27	301.85	65.79	996.89
2014/12/29 19:24:00	1 min instant	38.13	300.27	301.85	65.80	996.86
2014/12/29 19:25:00	1 min instant	40.45	300.26	301.85	65.76	996.89
2014/12/29 19:26:00	1 min instant	46.27	300.28	301.86	65.70	996.86
2014/12/29 19:27:00	1 min instant	46.77	300.32	301.86	65.66	996.86
2014/12/29 19:28:00	1 min instant	49.97	300.33	301.87	65.60	996.89
2014/12/29 19:29:00	1 min instant	48.71	300.36	301.88	65.41	996.86
2014/12/29 19:30:00	1 min instant	49.54	300.36	301.89	65.34	996.86
2014/12/29 19:31:00	1 min instant	49.15	300.38	301.89	65.36	996.79
2014/12/29 19:32:00	1 min instant	49.38	300.38	301.89	65.41	996.83
2014/12/29 19:33:00	1 min instant	49.26	300.37	301.89	65.49	996.86
2014/12/29 19:34:00	1 min instant	49.32	300.35	301.89	65.54	996.79
2014/12/29 19:35:00	1 min instant	49.34	300.36	301.89	65.55	996.83
2014/12/29 19:36:00	1 min instant	49.45	300.36	301.90	65.56	996.79
2014/12/29 19:37:00	1 min instant	49.18	300.36	301.91	65.53	996.76
2014/12/29 19:38:00	1 min instant	49.17	300.39	301.92	65.48	996.76
2014/12/29 19:39:00	1 min instant	49.10	300.43	301.93	65.47	996.72
2014/12/29 19:40:00	1 min instant	49.20	300.45	301.93	65.36	996.76
2014/12/29 19:41:00	1 min instant	49.03	300.48	301.94	65.27	996.76
2014/12/29 19:42:00	1 min instant	49.03	300.47	301.94	65.33	996.72
2014/12/29 19:43:00	1 min instant	48.92	300.46	301.94	65.43	996.79
2014/12/29 19:44:00	1 min instant	48.85	300.45	301.95	65.46	996.79
2014/12/29 19:45:00	1 min instant	48.87	300.46	301.95	65.49	996.76
2014/12/29 19:46:00	1 min instant	48.84	300.46	301.96	65.57	996.76
2014/12/29 19:47:00	1 min instant	48.69	300.47	301.96	65.57	996.76
2014/12/29 19:48:00	1 min instant	48.34	300.48	301.97	65.53	996.69
2014/12/29 19:49:00	1 min instant	48.11	300.50	301.98	65.52	996.69
2014/12/29 19:50:00	1 min instant	48.33	300.52	301.98	65.43	996.66
2014/12/29 19:51:00	1 min instant	48.30	300.54	301.99	65.33	996.66
2014/12/29 19:52:00	1 min instant	47.99	300.56	302.00	65.32	996.62
2014/12/29 19:53:00	1 min instant	47.95	300.55	302.00	65.26	996.62
2014/12/29 19:54:00	1 min instant	47.95	300.54	302.00	65.32	996.55
2014/12/29 19:55:00	1 min instant	47.93	300.52	302.00	65.39	996.55
2014/12/29 19:56:00	1 min instant	47.75	300.51	302.01	65.48	996.55
2014/12/29 19:57:00	1 min instant	47.40	300.52	302.01	65.46	996.55
2014/12/29 19:58:00	1 min instant	46.67	300.53	302.02	65.48	996.55
2014/12/29 19:59:00	1 min instant	46.96	300.54	302.03	65.44	996.55
2014/12/29 20:00:00	1 min instant	45.97	300.55	302.03	65.47	996.55
2014/12/29 20:01:00	1 min instant	46.75	300.59	302.04	65.39	996.55
2014/12/29 20:02:00	1 min instant	46.14	300.61	302.05	65.31	996.55
2014/12/29 20:03:00	1 min instant	46.57	300.61	302.05	65.26	996.52
2014/12/29 20:04:00	1 min instant	46.56	300.62	302.06	65.27	996.52
2014/12/29 20:05:00	1 min instant	46.20	300.60	302.06	65.33	996.55
2014/12/29 20:06:00	1 min instant	45.84	300.58	302.06	65.41	996.49
2014/12/29 20:07:00	1 min instant	46.13	300.58	302.07	65.45	996.49
2014/12/29 20:08:00	1 min instant	45.92	300.58	302.07	65.43	996.49
2014/12/29 20:09:00	1 min instant	45.97	300.59	302.08	65.37	996.49
2014/12/29 20:10:00	1 min instant	45.70	300.59	302.08	65.29	996.49
2014/12/29 20:11:00	1 min instant	45.72	300.62	302.09	65.21	996.45
2014/12/29 20:12:00	1 min instant	45.49	300.64	302.10	65.13	996.49
2014/12/29 20:13:00	1 min instant	45.57	300.65	302.11	65.08	996.49
2014/12/29 20:14:00	1 min instant	45.58	300.67	302.11	65.01	996.52
2014/12/29 20:15:00	1 min instant	45.56	300.66	302.11	65.02	996.52
2014/12/29 20:16:00	1 min instant	45.28	300.66	302.12	65.11	996.52
2014/12/29 20:17:00	1 min instant	45.96	300.64	302.12	65.14	996.52
2014/12/29 20:18:00	1 min instant	43.03	300.63	302.12	65.16	996.62
2014/12/29 20:19:00	1 min instant	43.75	300.62	302.13	65.20	996.66
2014/12/29 20:20:00	1 min instant	43.59	300.63	302.13	65.20	996.66
2014/12/29 20:21:00	1 min instant	44.68	300.64	302.14	65.23	996.69
2014/12/29 20:22:00	1 min instant	44.84	300.65	302.15	65.13	996.66
2014/12/29 20:23:00	1 min instant	45.06	300.67	302.15	65.06	996.69
2014/12/29 20:24:00	1 min instant	44.56	300.72	302.17	65.04	996.69
2014/12/29 20:25:00	1 min instant	45.57	300.72	302.17	64.99	996.69
2014/12/29 20:26:00	1 min instant	44.38	300.73	302.17	64.99	996.69
2014/12/29 20:27:00	1 min instant	44.35	300.71	302.18	65.09	996.69
2014/12/29 20:28:00	1 min instant	44.96	300.71	302.18	65.16	996.66
2014/12/29 20:29:00	1 min instant	45.04	300.70	302.18	65.18	996.69
2014/12/29 20:30:00	1 min instant	44.78	300.67	302.18	65.23	996.62
2014/12/29 20:31:00	1 min instant	44.75	300.68	302.19	65.22	996.59
2014/12/29 20:32:00	1 min instant	44.71	300.68	302.19	65.16	996.59
2014/12/29 20:33:00	1 min instant	44.87	300.68	302.19	65.06	996.52
2014/12/29 20:34:00	1 min instant	44.87	300.71	302.20	65.06	996.49
2014/12/29 20:35:00	1 min instant	45.03	300.73	302.21	64.97	996.49
2014/12/29 20:36:00	1 min instant	45.73	300.75	302.22	64.91	996.49
2014/12/29 20:37:00	1 min instant	45.39	300.76	302.22	64.80	996.38
2014/12/29 20:38:00	1 min instant	45.41	300.77	302.22	64.81	996.45
2014/12/29 20:39:00	1 min instant	47.21	300.75	302.22	64.87	996.49
2014/12/29 20:40:00	1 min instant	47.26	300.73	302.22	64.92	996.55
2014/12/29 20:41:00	1 min instant	47.10	300.73	302.23	64.96	996.59
2014/12/29 20:42:00	1 min instant	47.36	300.72	302.23	65.00	996.59
2014/12/29 20:43:00	1 min instant	44.21	300.72	302.23	65.01	996.59
2014/12/29 20:44:00	1 min instant	44.22	300.71	302.24	64.93	996.59
2014/12/29 20:45:00	1 min instant	45.03	300.73	302.24	64.90	996.66
2014/12/29 20:46:00	1 min instant	45.10	300.74	302.25	64.83	996.66
2014/12/29 20:47:00	1 min instant	44.96	300.76	302.26	64.72	996.76
2014/12/29 20:48:00	1 min instant	44.96	300.80	302.27	64.68	996.76
2014/12/29 20:49:00	1 min instant	44.72	300.80	302.27	64.63	996.69
2014/12/29 20:50:00	1 min instant	44.90	300.85	302.28	64.63	996.66
2014/12/29 20:51:00	1 min instant	44.80	300.86	302.29	64.59	996.66
2014/12/29 20:52:00	1 min instant	44.78	300.85	302.29	64.58	996.62
2014/12/29 20:53:00	1 min instant	44.83	300.89	302.31	64.52	996.62
2014/12/29 20:54:00	1 min instant	44.86	300.90	302.31	64.49	996.62
2014/12/29 20:55:00	1 min instant	44.89	300.92	302.32	64.46	996.59
2014/12/29 20:56:00	1 min instant	45.03	300.94	302.33	64.42	996.55
2014/12/29 20:57:00	1 min instant	45.08	300.98	302.34	64.36	996.59
2014/12/29 20:58:00	1 min instant	45.01	300.99	302.35	64.33	996.59
2014/12/29 20:59:00	1 min instant	44.90	301.00	302.35	64.33	996.66
2014/12/29 21:00:00	1 min instant	44.88	300.98	302.36	64.38	996.69
2014/12/29 21:01:00	1 min instant	44.82	300.98	302.36	64.44	996.69
2014/12/29 21:02:00	1 min instant	44.18	300.95	302.36	64.50	996.72
2014/12/29 21:03:00	1 min instant	44.27	300.94	302.36	64.52	996.83
2014/12/29 21:04:00	1 min instant	45.00	300.92	302.37	64.57	996.76
2014/12/29 21:05:00	1 min instant	44.58	300.93	302.38	64.55	996.79
2014/12/29 21:06:00	1 min instant	44.04	300.93	302.38	64.53	996.89
2014/12/29 21:07:00	1 min instant	43.70	300.92	302.38	64.50	996.89
2014/12/29 21:08:00	1 min instant	42.94	300.94	302.39	64.46	997.00
2014/12/29 21:09:00	1 min instant	38.88	300.97	302.40	64.28	996.96
2014/12/29 21:10:00	1 min instant	32.01	300.99	302.41	64.04	996.96
2014/12/29 21:11:00	1 min instant	32.60	300.98	302.41	63.86	996.93
2014/12/29 21:12:00	1 min instant	28.95	300.95	302.41	63.78	996.83
2014/12/29 21:13:00	1 min instant	26.04	300.94	302.41	63.62	996.79
2014/12/29 21:14:00	1 min instant	26.95	300.93	302.41	63.45	996.72
2014/12/29 21:15:00	1 min instant	26.96	300.90	302.41	63.41	996.69
2014/12/29 21:16:00	1 min instant	26.62	300.90	302.41	63.35	996.66
2014/12/29 21:17:00	1 min instant	26.39	300.88	302.41	63.37	996.69
2014/12/29 21:18:00	1 min instant	26.32	300.89	302.41	63.41	996.72
2014/12/29 21:19:00	1 min instant	26.15	300.90	302.42	63.33	996.72
2014/12/29 21:20:00	1 min instant	26.14	300.90	302.43	63.33	996.79
2014/12/29 21:21:00	1 min instant	26.11	300.93	302.43	63.28	996.79
2014/12/29 21:22:00	1 min instant	26.23	300.95	302.44	63.23	996.89
2014/12/29 21:23:00	1 min instant	26.19	300.96	302.45	63.12	996.83
2014/12/29 21:24:00	1 min instant	26.15	300.99	302.45	63.05	996.79
2014/12/29 21:25:00	1 min instant	26.06	301.02	302.46	62.91	996.72
2014/12/29 21:26:00	1 min instant	25.91	301.06	302.47	62.83	996.66
2014/12/29 21:27:00	1 min instant	25.96	301.08	302.48	62.85	996.66
2014/12/29 21:28:00	1 min instant	25.72	301.07	302.48	62.88	996.62
2014/12/29 21:29:00	1 min instant	25.75	301.06	302.48	62.93	996.66
2014/12/29 21:30:00	1 min instant	49.10	301.03	302.48	62.98	996.62
2014/12/29 21:31:00	1 min instant	26.88	301.02	302.48	63.02	996.72
2014/12/29 21:32:00	1 min instant	26.61	301.00	302.48	63.05	996.79
2014/12/29 21:33:00	1 min instant	25.67	300.99	302.48	63.15	996.83
2014/12/29 21:34:00	1 min instant	26.70	300.99	302.48	63.17	996.89
2014/12/29 21:35:00	1 min instant	25.93	300.97	302.49	63.20	996.86
2014/12/29 21:36:00	1 min instant	25.91	300.97	302.49	63.20	996.86
2014/12/29 21:37:00	1 min instant	26.31	300.98	302.49	63.07	996.86
2014/12/29 21:38:00	1 min instant	26.52	300.99	302.50	62.83	996.86
2014/12/29 21:39:00	1 min instant	26.51	301.01	302.51	62.74	996.79
2014/12/29 21:40:00	1 min instant	26.67	301.02	302.51	62.73	996.76
2014/12/29 21:41:00	1 min instant	26.97	301.04	302.52	62.77	996.76
2014/12/29 21:42:00	1 min instant	27.39	301.09	302.53	62.70	996.69
2014/12/29 21:43:00	1 min instant	27.86	301.12	302.54	62.62	996.66
2014/12/29 21:44:00	1 min instant	27.44	301.15	302.55	62.57	996.69
2014/12/29 21:45:00	1 min instant	25.96	301.18	302.56	62.50	996.72
2014/12/29 21:46:00	1 min instant	24.25	301.20	302.56	62.43	996.79
2014/12/29 21:47:00	1 min instant	25.40	301.19	302.57	62.37	996.79
2014/12/29 21:48:00	1 min instant	24.81	301.17	302.57	62.40	996.83
2014/12/29 21:49:00	1 min instant	24.42	301.16	302.57	62.48	996.83
2014/12/29 21:50:00	1 min instant	24.48	301.14	302.57	62.43	996.83
2014/12/29 21:51:00	1 min instant	24.58	301.11	302.57	62.45	996.89
2014/12/29 21:52:00	1 min instant	24.73	301.09	302.57	62.55	996.93
2014/12/29 21:53:00	1 min instant	24.97	301.07	302.57	62.59	996.89
2014/12/29 21:54:00	1 min instant	25.13	301.06	302.57	62.60	996.89
2014/12/29 21:55:00	1 min instant	25.17	301.06	302.57	62.60	996.86
2014/12/29 21:56:00	1 min instant	24.84	301.05	302.57	62.59	996.86
2014/12/29 21:57:00	1 min instant	24.78	301.06	302.58	62.59	996.86
2014/12/29 21:58:00	1 min instant	24.88	301.07	302.58	62.53	996.76
2014/12/29 21:59:00	1 min instant	24.51	301.09	302.59	62.47	996.76
2014/12/29 22:00:00	1 min instant	24.36	301.10	302.59	62.40	996.69
2014/12/29 22:01:01	1 min instant	24.24	301.13	302.61	62.25	996.69
2014/12/29 22:02:00	1 min instant	24.04	301.15	302.61	62.24	996.69
2014/12/29 22:03:00	1 min instant	24.05	301.18	302.62	62.16	996.76
2014/12/29 22:04:00	1 min instant	23.70	301.21	302.63	62.07	996.83
2014/12/29 22:05:00	1 min instant	23.06	301.24	302.64	61.94	996.83
2014/12/29 22:06:00	1 min instant	22.78	301.24	302.64	61.88	996.89
2014/12/29 22:07:00	1 min instant	22.72	301.26	302.64	61.83	996.89
2014/12/29 22:08:00	1 min instant	22.96	301.24	302.64	61.88	996.93
2014/12/29 22:09:00	1 min instant	23.21	301.22	302.64	61.95	997.03
2014/12/29 22:10:00	1 min instant	23.09	301.19	302.64	62.01	997.06
2014/12/29 22:11:00	1 min instant	23.04	301.16	302.64	62.08	997.06
2014/12/29 22:12:00	1 min instant	23.19	301.14	302.64	62.14	997.00
2014/12/29 22:13:00	1 min instant	23.36	301.11	302.64	62.18	997.03
2014/12/29 22:14:00	1 min instant	23.61	301.10	302.64	62.28	997.00
2014/12/29 22:15:00	1 min instant	23.76	301.06	302.64	62.24	997.00
2014/12/29 22:16:00	1 min instant	23.88	301.06	302.64	62.26	997.03
2014/12/29 22:17:00	1 min instant	24.09	301.08	302.64	62.21	997.13
2014/12/29 22:18:00	1 min instant	23.89	301.06	302.64	62.26	997.16
2014/12/29 22:19:00	1 min instant	23.59	301.08	302.64	62.18	997.16
2014/12/29 22:20:00	1 min instant	24.20	301.10	302.65	62.13	997.16
2014/12/29 22:21:00	1 min instant	25.59	301.10	302.65	62.07	997.16
2014/12/29 22:22:00	1 min instant	26.26	301.13	302.65	62.04	997.16
2014/12/29 22:23:00	1 min instant	26.75	301.15	302.66	61.99	997.20
2014/12/29 22:24:00	1 min instant	27.64	301.20	302.67	61.92	997.20
2014/12/29 22:25:00	1 min instant	27.11	301.22	302.68	61.86	997.23
2014/12/29 22:26:00	1 min instant	27.20	301.26	302.69	61.80	997.27
2014/12/29 22:27:00	1 min instant	26.78	301.29	302.70	61.73	997.30
2014/12/29 22:28:00	1 min instant	26.42	301.31	302.70	61.68	997.27
2014/12/29 22:29:00	1 min instant	26.04	301.35	302.71	61.59	997.30
2014/12/29 22:30:00	1 min instant	24.03	301.37	302.72	61.50	997.23
2014/12/29 22:31:00	1 min instant	21.74	301.37	302.73	61.51	997.30
2014/12/29 22:32:00	1 min instant	22.01	301.36	302.73	61.51	997.30
2014/12/29 22:33:00	1 min instant	22.08	301.36	302.73	61.54	997.37
2014/12/29 22:34:00	1 min instant	21.98	301.30	302.72	61.63	997.40
2014/12/29 22:35:00	1 min instant	21.97	301.27	302.72	61.65	997.40
2014/12/29 22:36:00	1 min instant	21.05	301.24	302.72	61.75	997.40
2014/12/29 22:37:00	1 min instant	20.88	301.20	302.71	61.77	997.44
2014/12/29 22:38:00	1 min instant	20.89	301.18	302.71	61.80	997.47
2014/12/29 22:39:00	1 min instant	21.07	301.16	302.71	61.79	997.44
2014/12/29 22:40:00	1 min instant	20.85	301.15	302.71	61.81	997.44
2014/12/29 22:41:00	1 min instant	19.99	301.14	302.71	61.78	997.40
2014/12/29 22:42:00	1 min instant	20.81	301.14	302.71	61.78	997.40
2014/12/29 22:43:00	1 min instant	20.18	301.15	302.71	61.74	997.40
2014/12/29 22:44:00	1 min instant	20.08	301.14	302.71	61.68	997.37
2014/12/29 22:45:00	1 min instant	20.23	301.17	302.72	61.61	997.44
2014/12/29 22:46:00	1 min instant	20.24	301.19	302.72	61.48	997.40
2014/12/29 22:47:00	1 min instant	20.13	301.19	302.73	61.42	997.44
2014/12/29 22:48:01	1 min instant	20.20	301.24	302.73	61.35	997.44
2014/12/29 22:49:00	1 min instant	20.20	301.24	302.74	61.31	997.44
2014/12/29 22:50:00	1 min instant	20.17	301.30	302.75	61.19	997.40
2014/12/29 22:51:00	1 min instant	20.19	301.30	302.75	61.15	997.47
2014/12/29 22:52:00	1 min instant	20.27	301.33	302.76	61.05	997.50
2014/12/29 22:53:00	1 min instant	19.71	301.37	302.77	60.98	997.50
2014/12/29 22:54:00	1 min instant	19.22	301.37	302.77	60.93	997.57
2014/12/29 22:55:00	1 min instant	19.00	301.41	302.78	60.86	997.57
2014/12/29 22:56:00	1 min instant	19.26	301.45	302.80	60.75	997.50
2014/12/29 22:57:00	1 min instant	18.45	301.47	302.81	60.73	997.50
2014/12/29 22:58:00	1 min instant	18.43	301.51	302.81	60.73	997.54
2014/12/29 22:59:00	1 min instant	18.66	301.49	302.81	60.65	997.61
2014/12/29 23:00:00	1 min instant	18.73	301.48	302.81	60.75	997.64
2014/12/29 23:01:00	1 min instant	18.59	301.46	302.81	60.80	997.67
2014/12/29 23:02:00	1 min instant	18.56	301.41	302.81	60.90	997.67
2014/12/29 23:03:00	1 min instant	18.44	301.35	302.80	60.99	997.71
2014/12/29 23:04:00	1 min instant	18.34	301.33	302.80	61.06	997.71
2014/12/29 23:05:00	1 min instant	18.39	301.28	302.80	61.09	997.71
2014/12/29 23:06:00	1 min instant	18.41	301.24	302.79	61.20	997.71
2014/12/29 23:07:00	1 min instant	18.39	301.21	302.79	61.23	997.74
2014/12/29 23:08:00	1 min instant	18.39	301.18	302.78	61.26	997.74
2014/12/29 23:09:00	1 min instant	18.29	301.18	302.78	61.22	997.74
2014/12/29 23:10:00	1 min instant	18.32	301.16	302.78	61.25	997.78
2014/12/29 23:11:00	1 min instant	18.18	301.16	302.78	61.21	997.84
2014/12/29 23:12:00	1 min instant	18.12	301.17	302.78	61.20	997.88
2014/12/29 23:13:00	1 min instant	18.22	301.18	302.78	61.15	997.91
2014/12/29 23:14:00	1 min instant	18.26	301.20	302.78	61.08	997.94
2014/12/29 23:15:00	1 min instant	18.22	301.21	302.78	61.02	997.98
2014/12/29 23:16:00	1 min instant	18.02	301.22	302.79	60.95	998.05
2014/12/29 23:17:00	1 min instant	18.08	301.25	302.79	60.91	997.98
2014/12/29 23:18:00	1 min instant	17.78	301.28	302.79	60.85	997.98
2014/12/29 23:19:00	1 min instant	18.27	301.29	302.80	60.76	998.01
2014/12/29 23:20:00	1 min instant	17.91	301.31	302.80	60.78	997.98
2014/12/29 23:21:00	1 min instant	17.70	301.34	302.81	60.56	997.98
2014/12/29 23:22:00	1 min instant	17.83	301.37	302.82	60.43	998.05
2014/12/29 23:23:00	1 min instant	17.55	301.43	302.83	60.45	998.05
2014/12/29 23:24:00	1 min instant	17.32	301.43	302.83	60.57	998.05
2014/12/29 23:25:00	1 min instant	17.43	301.43	302.84	60.40	998.05
2014/12/29 23:26:00	1 min instant	16.89	301.48	302.85	60.29	998.05
2014/12/29 23:27:00	1 min instant	15.27	301.50	302.85	60.32	998.11
2014/12/29 23:28:00	1 min instant	18.46	301.51	302.86	60.25	998.11
2014/12/29 23:29:00	1 min instant	21.02	301.54	302.87	60.18	998.11
2014/12/29 23:30:00	1 min instant	15.77	301.57	302.88	60.08	998.18
2014/12/29 23:31:00	1 min instant	18.97	301.58	302.89	60.09	998.22
2014/12/29 23:32:00	1 min instant	16.50	301.62	302.90	60.01	998.25
2014/12/29 23:33:00	1 min instant	16.96	301.62	302.91	59.94	998.22
2014/12/29 23:34:00	1 min instant	16.58	301.64	302.91	59.91	998.32
2014/12/29 23:35:00	1 min instant	16.96	301.60	302.91	59.97	998.32
2014/12/29 23:36:00	1 min instant	17.89	301.58	302.91	60.02	998.32
2014/12/29 23:37:00	1 min instant	16.10	301.54	302.91	60.14	998.32
2014/12/29 23:38:00	1 min instant	16.01	301.48	302.90	60.13	998.32
2014/12/29 23:39:00	1 min instant	15.97	301.42	302.89	60.31	998.32
2014/12/29 23:40:00	1 min instant	15.81	301.38	302.89	60.31	998.32
2014/12/29 23:41:00	1 min instant	14.75	301.33	302.88	60.46	998.35
2014/12/29 23:42:00	1 min instant	-12.74	301.29	302.88	60.64	998.32
2014/12/29 23:43:00	1 min instant	14.82	301.29	302.87	60.78	998.32
2014/12/29 23:44:00	1 min instant	18.00	301.23	302.87	60.62	998.35
2014/12/29 23:45:00	1 min instant	16.34	301.21	302.86	60.54	998.39
2014/12/29 23:46:00	1 min instant	15.98	301.21	302.86	60.66	998.39
2014/12/29 23:47:00	1 min instant	14.92	301.22	302.86	60.75	998.35
2014/12/29 23:48:00	1 min instant	14.99	301.24	302.86	60.64	998.39
2014/12/29 23:49:00	1 min instant	14.39	301.23	302.86	60.65	998.39
2014/12/29 23:50:00	1 min instant	14.99	301.28	302.86	60.54	998.39
2014/12/29 23:51:00	1 min instant	16.34	301.28	302.86	60.37	998.42
2014/12/29 23:52:00	1 min instant	16.49	301.27	302.86	60.52	998.39
2014/12/29 23:53:00	1 min instant	15.86	301.31	302.87	60.39	998.45
2014/12/29 23:54:00	1 min instant	16.10	301.32	302.87	60.18	998.45
2014/12/29 23:55:00	1 min instant	15.97	301.35	302.87	60.21	998.45
2014/12/29 23:56:00	1 min instant	15.92	301.38	302.88	60.13	998.42
2014/12/29 23:57:00	1 min instant	15.95	301.39	302.88	60.07	998.42
2014/12/29 23:58:00	1 min instant	16.10	301.42	302.89	60.02	998.42
2014/12/29 23:59:00	1 min instant	15.73	301.43	302.89	59.98	998.49
2014/12/30 00:00:00	1 min instant	15.12	301.46	302.90	59.96	998.45
2014/12/30 00:01:00	1 min instant	15.63	301.48	302.90	59.86	998.52
2014/12/30 00:02:00	1 min instant	15.87	301.51	302.91	59.85	998.49
2014/12/30 00:03:00	1 min instant	15.20	301.52	302.92	59.77	998.49
2014/12/30 00:04:00	1 min instant	15.39	301.53	302.92	59.72	998.52
2014/12/30 00:05:00	1 min instant	15.70	301.55	302.93	59.70	998.56
2014/12/30 00:06:00	1 min instant	15.54	301.58	302.94	59.67	998.56
2014/12/30 00:07:00	1 min instant	15.57	301.60	302.94	59.65	998.59
2014/12/30 00:08:00	1 min instant	15.31	301.62	302.95	59.62	998.62
2014/12/30 00:09:00	1 min instant	15.74	301.64	302.95	59.61	998.69
2014/12/30 00:10:00	1 min instant	16.07	301.65	302.96	59.58	998.72
2014/12/30 00:11:00	1 min instant	16.26	301.67	302.97	59.54	998.79
2014/12/30 00:12:00	1 min instant	16.24	301.70	302.98	59.54	998.79
2014/12/30 00:13:00	1 min instant	15.93	301.71	302.99	59.53	998.86
2014/12/30 00:14:00	1 min instant	15.61	301.73	303.00	59.43	999.00
2014/12/30 00:15:00	1 min instant	16.03	301.74	303.01	59.42	999.10
2014/12/30 00:16:00	1 min instant	16.09	301.75	303.01	59.45	999.27
2014/12/30 00:17:00	1 min instant	16.20	301.72	303.01	59.53	999.50
2014/12/30 00:18:00	1 min instant	16.22	301.70	303.01	59.59	999.54
2014/12/30 00:19:00	1 min instant	16.28	301.64	303.00	59.75	999.47
2014/12/30 00:20:00	1 min instant	16.40	301.56	302.99	60.03	999.61
2014/12/30 00:21:00	1 min instant	16.54	301.51	302.99	60.14	999.57
2014/12/30 00:22:00	1 min instant	16.83	301.49	302.98	60.25	999.57
2014/12/30 00:23:00	1 min instant	17.43	301.44	302.97	60.33	999.57
2014/12/30 00:24:00	1 min instant	19.16	301.37	302.97	60.57	999.64
2014/12/30 00:25:00	1 min instant	19.85	301.34	302.96	60.64	999.64
2014/12/30 00:26:00	1 min instant	19.85	301.30	302.95	60.73	999.71
2014/12/30 00:27:00	1 min instant	20.44	301.29	302.95	60.82	999.74
2014/12/30 00:28:00	1 min instant	20.51	301.26	302.95	60.84	999.81
2014/12/30 00:29:00	1 min instant	20.13	301.27	302.94	60.86	999.78
2014/12/30 00:30:00	1 min instant	20.11	301.27	302.94	60.92	999.81
2014/12/30 00:31:00	1 min instant	19.99	301.28	302.94	60.92	999.84
2014/12/30 00:32:00	1 min instant	20.07	301.30	302.94	60.91	999.88
2014/12/30 00:33:00	1 min instant	20.01	301.31	302.93	60.91	999.84
2014/12/30 00:34:00	1 min instant	19.92	301.33	302.93	60.89	999.91
2014/12/30 00:35:00	1 min instant	19.73	301.35	302.94	60.81	999.95
2014/12/30 00:36:00	1 min instant	19.65	301.37	302.94	60.77	999.95
2014/12/30 00:37:00	1 min instant	19.35	301.36	302.94	60.80	999.95
2014/12/30 00:38:00	1 min instant	18.63	301.40	302.95	60.71	1000.01
2014/12/30 00:39:00	1 min instant	16.73	301.43	302.95	60.60	1000.08
2014/12/30 00:40:00	1 min instant	-17.98	301.45	302.95	60.56	1000.15
2014/12/30 00:41:00	1 min instant	17.63	301.46	302.96	60.59	1000.15
2014/12/30 00:42:00	1 min instant	17.11	301.51	302.96	60.42	1000.08
2014/12/30 00:43:00	1 min instant	15.43	301.53	302.97	60.32	1000.08
2014/12/30 00:44:00	1 min instant	18.70	301.56	302.98	60.23	1000.01
2014/12/30 00:45:00	1 min instant	18.89	301.55	302.98	60.09	1000.01
2014/12/30 00:46:00	1 min instant	18.83	301.59	302.99	60.22	1000.05
2014/12/30 00:47:00	1 min instant	18.48	301.62	303.00	60.13	1000.05
2014/12/30 00:48:00	1 min instant	18.35	301.64	303.01	60.07	1000.05
2014/12/30 00:49:00	1 min instant	17.88	301.66	303.01	60.00	1000.11
2014/12/30 00:50:00	1 min instant	17.49	301.67	303.02	59.96	1000.15
2014/12/30 00:51:00	1 min instant	17.49	301.68	303.02	59.92	1000.15
2014/12/30 00:52:00	1 min instant	17.04	301.71	303.03	59.83	1000.15
2014/12/30 00:53:00	1 min instant	16.49	301.72	303.04	59.81	1000.15
2014/12/30 00:54:00	1 min instant	16.42	301.74	303.04	59.78	1000.11
2014/12/30 00:55:00	1 min instant	15.97	301.74	303.04	59.72	1000.08
2014/12/30 00:56:00	1 min instant	15.86	301.70	303.04	59.80	1000.01
2014/12/30 00:57:00	1 min instant	15.63	301.66	303.04	59.90	999.95
2014/12/30 00:58:00	1 min instant	15.42	301.60	303.03	60.06	999.98
2014/12/30 00:59:00	1 min instant	15.35	301.53	303.02	60.15	999.98
2014/12/30 01:00:00	1 min instant	15.08	301.50	303.01	60.16	1000.01
2014/12/30 01:01:00	1 min instant	14.91	301.44	303.01	60.38	999.98
2014/12/30 01:02:00	1 min instant	14.94	301.38	302.99	60.47	999.91
2014/12/30 01:03:00	1 min instant	14.84	301.33	302.98	60.59	999.95
2014/12/30 01:04:00	1 min instant	14.72	301.30	302.97	60.65	999.88
2014/12/30 01:05:00	1 min instant	14.25	301.28	302.97	60.67	999.91
2014/12/30 01:06:00	1 min instant	13.93	301.26	302.96	60.64	999.98
2014/12/30 01:07:00	1 min instant	13.52	301.24	302.96	60.67	999.95
2014/12/30 01:08:00	1 min instant	13.47	301.23	302.95	60.62	999.91
2014/12/30 01:09:00	1 min instant	13.57	301.24	302.95	60.68	999.88
2014/12/30 01:10:00	1 min instant	13.64	301.24	302.95	60.51	999.88
2014/12/30 01:11:00	1 min instant	13.61	301.23	302.95	60.32	999.88
2014/12/30 01:12:00	1 min instant	13.49	301.27	302.94	60.35	999.88
2014/12/30 01:13:00	1 min instant	13.37	301.30	302.94	60.35	999.84
2014/12/30 01:14:00	1 min instant	13.28	301.30	302.94	60.22	999.84
2014/12/30 01:15:00	1 min instant	13.17	301.31	302.94	60.24	999.81
2014/12/30 01:16:00	1 min instant	13.16	301.33	302.95	60.17	999.81
2014/12/30 01:17:00	1 min instant	13.20	301.33	302.94	60.10	999.84
2014/12/30 01:18:00	1 min instant	13.20	301.37	302.95	60.04	999.91
2014/12/30 01:19:00	1 min instant	13.21	301.40	302.95	59.97	999.88
2014/12/30 01:20:00	1 min instant	13.17	301.42	302.95	59.91	999.91
2014/12/30 01:21:00	1 min instant	13.11	301.42	302.95	59.85	999.88
2014/12/30 01:22:00	1 min instant	13.06	301.44	302.95	59.82	999.88
2014/12/30 01:23:00	1 min instant	13.04	301.47	302.96	59.79	999.88
2014/12/30 01:24:00	1 min instant	13.00	301.50	302.96	59.73	999.84
2014/12/30 01:25:00	1 min instant	13.05	301.51	302.97	59.67	999.81
2014/12/30 01:26:00	1 min instant	13.02	301.51	302.97	59.63	999.81
2014/12/30 01:27:00	1 min instant	13.01	301.55	302.98	59.59	999.81
2014/12/30 01:28:00	1 min instant	12.99	301.57	302.98	59.53	999.78
2014/12/30 01:29:00	1 min instant	12.93	301.58	302.99	59.52	999.81
2014/12/30 01:30:00	1 min instant	12.93	301.59	302.99	59.43	999.88
2014/12/30 01:31:00	1 min instant	12.98	301.61	303.00	59.43	999.88
2014/12/30 01:32:00	1 min instant	12.85	301.64	303.00	59.37	999.81
2014/12/30 01:33:00	1 min instant	12.76	301.64	303.01	59.35	999.84
2014/12/30 01:34:00	1 min instant	11.38	301.67	303.01	59.35	999.91
2014/12/30 01:35:00	1 min instant	13.32	301.68	303.03	59.27	999.91
2014/12/30 01:36:00	1 min instant	13.00	301.70	303.03	59.24	999.91
2014/12/30 01:37:00	1 min instant	12.85	301.70	303.04	59.19	999.98
2014/12/30 01:38:00	1 min instant	12.92	301.74	303.04	59.18	999.95
2014/12/30 01:39:00	1 min instant	13.03	301.73	303.05	59.19	999.95
2014/12/30 01:40:00	1 min instant	13.04	301.75	303.05	59.17	999.95
2014/12/30 01:41:00	1 min instant	13.10	301.76	303.06	59.14	999.91
2014/12/30 01:42:00	1 min instant	13.09	301.77	303.07	59.15	999.91
2014/12/30 01:43:00	1 min instant	13.09	301.78	303.07	59.11	999.91
2014/12/30 01:44:00	1 min instant	13.18	301.81	303.08	59.06	999.98
2014/12/30 01:45:00	1 min instant	13.13	301.80	303.09	59.05	999.95
2014/12/30 01:46:00	1 min instant	13.17	301.80	303.09	59.10	999.95
2014/12/30 01:47:00	1 min instant	13.12	301.76	303.08	59.19	1000.01
2014/12/30 01:48:00	1 min instant	13.11	301.71	303.08	59.27	999.95
2014/12/30 01:49:00	1 min instant	13.15	301.65	303.07	59.39	999.95
2014/12/30 01:50:00	1 min instant	13.06	301.58	303.06	59.55	999.95
2014/12/30 01:51:00	1 min instant	12.95	301.50	303.05	59.74	999.88
2014/12/30 01:52:00	1 min instant	12.55	301.44	303.04	59.84	999.95
2014/12/30 01:53:00	1 min instant	11.73	301.40	303.03	59.92	999.95
2014/12/30 01:54:00	1 min instant	13.59	301.36	303.02	59.99	999.91
2014/12/30 01:55:00	1 min instant	13.62	301.32	303.01	60.03	999.91
2014/12/30 01:56:00	1 min instant	13.46	301.30	303.01	60.05	999.91
2014/12/30 01:57:00	1 min instant	13.36	301.28	302.99	60.09	999.88
2014/12/30 01:58:00	1 min instant	13.25	301.27	302.99	60.07	999.88
2014/12/30 01:59:00	1 min instant	13.14	301.27	302.99	60.05	999.88
2014/12/30 02:00:00	1 min instant	12.95	301.26	302.98	60.01	999.88
2014/12/30 02:01:00	1 min instant	12.95	301.27	302.98	59.97	999.91
2014/12/30 02:02:00	1 min instant	12.96	301.28	302.97	59.96	999.81
2014/12/30 02:03:00	1 min instant	12.75	301.28	302.97	59.92	999.84
2014/12/30 02:04:00	1 min instant	12.75	301.29	302.97	59.88	999.84
2014/12/30 02:05:00	1 min instant	12.77	301.32	302.97	59.83	999.84
2014/12/30 02:06:00	1 min instant	12.69	301.32	302.97	59.76	999.84
2014/12/30 02:07:00	1 min instant	12.61	301.35	302.97	59.70	999.84
2014/12/30 02:08:00	1 min instant	12.34	301.36	302.97	59.66	999.78
2014/12/30 02:09:00	1 min instant	12.09	301.38	302.97	59.57	999.78
2014/12/30 02:10:00	1 min instant	11.16	301.40	302.97	59.57	999.78
2014/12/30 02:11:00	1 min instant	12.80	301.41	302.97	59.51	999.78
2014/12/30 02:12:00	1 min instant	12.23	301.43	302.98	59.48	999.74
2014/12/30 02:13:00	1 min instant	11.74	301.45	302.98	59.45	999.74
2014/12/30 02:14:00	1 min instant	11.57	301.46	302.98	59.38	999.71
2014/12/30 02:15:00	1 min instant	11.58	301.46	302.98	59.37	999.71
2014/12/30 02:16:00	1 min instant	11.69	301.49	302.98	59.31	999.74
2014/12/30 02:17:00	1 min instant	11.78	301.50	302.99	59.25	999.64
2014/12/30 02:18:00	1 min instant	11.89	301.54	302.99	59.21	999.64
2014/12/30 02:19:00	1 min instant	12.18	301.53	303.00	59.19	999.61
2014/12/30 02:20:00	1 min instant	12.05	301.57	303.00	59.17	999.64
2014/12/30 02:21:00	1 min instant	11.93	301.56	303.00	59.15	999.61
2014/12/30 02:22:00	1 min instant	11.08	301.58	303.01	59.11	999.61
2014/12/30 02:23:00	1 min instant	11.13	301.60	303.01	59.06	999.57
2014/12/30 02:24:00	1 min instant	11.46	301.61	303.02	59.03	999.54
2014/12/30 02:25:00	1 min instant	11.38	301.63	303.02	59.01	999.54
2014/12/30 02:26:00	1 min instant	11.65	301.64	303.02	59.02	999.54
2014/12/30 02:27:00	1 min instant	10.21	301.64	303.03	58.97	999.50
2014/12/30 02:28:00	1 min instant	10.72	301.65	303.04	58.94	999.47
2014/12/30 02:29:00	1 min instant	10.88	301.67	303.04	58.92	999.44
2014/12/30 02:30:00	1 min instant	10.92	301.68	303.04	58.92	999.54
2014/12/30 02:31:00	1 min instant	11.37	301.68	303.05	58.90	999.44
2014/12/30 02:32:00	1 min instant	11.68	301.70	303.05	58.88	999.50
2014/12/30 02:33:00	1 min instant	11.60	301.73	303.06	58.84	999.50
2014/12/30 02:34:00	1 min instant	11.47	301.73	303.07	58.84	999.50
2014/12/30 02:35:00	1 min instant	11.71	301.75	303.07	58.81	999.50
2014/12/30 02:36:00	1 min instant	12.06	301.76	303.08	58.84	999.44
2014/12/30 02:37:00	1 min instant	12.05	301.77	303.08	58.80	999.44
2014/12/30 02:38:00	1 min instant	11.99	301.79	303.09	58.78	999.50
2014/12/30 02:39:00	1 min instant	12.00	301.79	303.09	58.77	999.44
2014/12/30 02:40:00	1 min instant	12.11	301.76	303.09	58.79	999.40
2014/12/30 02:41:00	1 min instant	12.15	301.75	303.09	58.85	999.40
2014/12/30 02:42:00	1 min instant	12.25	301.68	303.08	58.98	999.44
2014/12/30 02:43:00	1 min instant	12.35	301.58	303.07	59.18	999.40
2014/12/30 02:44:00	1 min instant	12.29	301.53	303.06	59.30	999.37
2014/12/30 02:45:00	1 min instant	12.39	301.47	303.05	59.45	999.40
2014/12/30 02:46:00	1 min instant	12.31	301.42	303.04	59.57	999.44
2014/12/30 02:47:00	1 min instant	12.00	301.39	303.03	59.61	999.33
2014/12/30 02:48:00	1 min instant	12.41	301.34	303.02	59.69	999.33
2014/12/30 02:49:00	1 min instant	12.27	301.31	303.01	59.75	999.37
2014/12/30 02:50:00	1 min instant	11.96	301.27	303.00	59.72	999.37
2014/12/30 02:51:00	1 min instant	11.90	301.28	302.99	59.75	999.40
2014/12/30 02:52:00	1 min instant	11.76	301.26	302.99	59.72	999.40
2014/12/30 02:53:00	1 min instant	11.75	301.27	302.98	59.69	999.44
2014/12/30 02:54:00	1 min instant	11.47	301.27	302.98	59.63	999.37
2014/12/30 02:55:00	1 min instant	11.34	301.26	302.98	59.60	999.37
2014/12/30 02:56:00	1 min instant	11.93	301.29	302.98	59.57	999.33
2014/12/30 02:57:00	1 min instant	11.39	301.30	302.98	59.53	999.33
2014/12/30 02:58:00	1 min instant	11.49	301.31	302.98	59.49	999.27
2014/12/30 02:59:00	1 min instant	11.79	301.33	302.97	59.45	999.33
2014/12/30 03:00:00	1 min instant	8.11	301.34	302.97	59.39	999.23
2014/12/30 03:01:00	1 min instant	12.36	301.37	302.97	59.33	999.27
2014/12/30 03:02:00	1 min instant	7.12	301.37	302.97	59.29	999.27
2014/12/30 03:03:00	1 min instant	13.95	301.38	302.98	59.25	999.23
2014/12/30 03:04:00	1 min instant	13.06	301.40	302.98	59.19	999.20
2014/12/30 03:05:00	1 min instant	12.16	301.43	302.98	59.14	999.17
2014/12/30 03:06:00	1 min instant	12.89	301.45	302.98	59.10	999.20
2014/12/30 03:07:00	1 min instant	11.98	301.47	302.98	59.05	999.17
2014/12/30 03:08:00	1 min instant	11.48	301.49	302.98	59.04	999.20
2014/12/30 03:09:00	1 min instant	11.52	301.49	302.99	59.00	999.20
2014/12/30 03:10:00	1 min instant	11.40	301.51	302.99	58.94	999.17
2014/12/30 03:11:00	1 min instant	11.55	301.52	302.99	58.92	999.13
2014/12/30 03:12:00	1 min instant	11.61	301.54	303.00	58.87	999.13
2014/12/30 03:13:00	1 min instant	11.73	301.55	303.00	58.86	999.13
2014/12/30 03:14:00	1 min instant	11.98	301.57	303.01	58.85	999.10
2014/12/30 03:15:00	1 min instant	11.95	301.59	303.01	58.80	999.10
2014/12/30 03:16:00	1 min instant	11.90	301.59	303.01	58.80	999.10
2014/12/30 03:17:00	1 min instant	11.78	301.62	303.02	58.78	999.13
2014/12/30 03:18:00	1 min instant	12.97	301.61	303.02	58.76	999.10
2014/12/30 03:19:00	1 min instant	10.00	301.64	303.03	58.72	999.03
2014/12/30 03:20:00	1 min instant	11.48	301.65	303.03	58.75	999.13
2014/12/30 03:21:00	1 min instant	11.47	301.66	303.04	58.69	999.17
2014/12/30 03:22:00	1 min instant	11.67	301.67	303.04	58.67	999.17
2014/12/30 03:23:00	1 min instant	11.60	301.70	303.05	58.70	999.17
2014/12/30 03:24:00	1 min instant	13.25	301.69	303.05	58.60	999.17
2014/12/30 03:25:00	1 min instant	12.29	301.72	303.05	58.60	999.17
2014/12/30 03:26:00	1 min instant	13.07	301.73	303.06	58.62	999.13
2014/12/30 03:27:00	1 min instant	12.10	301.74	303.07	58.60	999.17
2014/12/30 03:28:00	1 min instant	12.95	301.74	303.07	58.62	999.13
2014/12/30 03:29:00	1 min instant	11.12	301.75	303.08	58.53	999.13
2014/12/30 03:30:00	1 min instant	12.00	301.75	303.08	58.54	999.10
2014/12/30 03:31:00	1 min instant	12.49	301.80	303.09	58.55	999.06
2014/12/30 03:32:00	1 min instant	12.41	301.79	303.09	58.56	999.06
2014/12/30 03:33:00	1 min instant	11.86	301.80	303.10	58.53	999.03
2014/12/30 03:34:00	1 min instant	12.10	301.80	303.11	58.48	999.00
2014/12/30 03:35:00	1 min instant	11.91	301.81	303.11	58.51	999.00
2014/12/30 03:36:00	1 min instant	12.21	301.81	303.12	58.48	999.00
2014/12/30 03:37:00	1 min instant	12.17	301.83	303.12	58.46	999.03
2014/12/30 03:38:00	1 min instant	12.13	301.84	303.13	58.46	998.96
2014/12/30 03:39:00	1 min instant	12.06	301.85	303.14	58.45	999.00
2014/12/30 03:40:00	1 min instant	12.14	301.86	303.14	58.44	999.06
2014/12/30 03:41:00	1 min instant	12.65	301.87	303.15	58.40	999.00
2014/12/30 03:42:00	1 min instant	13.08	301.88	303.15	58.40	999.03
2014/12/30 03:43:00	1 min instant	13.05	301.88	303.16	58.43	999.03
2014/12/30 03:44:01	1 min instant	12.90	301.89	303.17	58.39	999.00
2014/12/30 03:45:00	1 min instant	13.30	301.89	303.17	58.41	999.03
2014/12/30 03:46:00	1 min instant	12.18	301.90	303.18	58.39	999.00
2014/12/30 03:47:00	1 min instant	12.15	301.91	303.18	58.37	999.06
2014/12/30 03:48:00	1 min instant	12.39	301.91	303.19	58.35	999.10
2014/12/30 03:49:00	1 min instant	12.93	301.91	303.20	58.35	999.06
2014/12/30 03:50:00	1 min instant	12.72	301.93	303.20	58.35	999.13
2014/12/30 03:51:00	1 min instant	12.98	301.94	303.21	58.35	999.10
2014/12/30 03:52:00	1 min instant	12.98	301.95	303.22	58.33	999.06
2014/12/30 03:53:00	1 min instant	12.52	301.95	303.22	58.30	999.10
2014/12/30 03:54:00	1 min instant	12.47	301.92	303.22	58.34	999.10
2014/12/30 03:55:00	1 min instant	12.53	301.87	303.21	58.40	999.06
2014/12/30 03:56:00	1 min instant	12.38	301.83	303.20	58.54	999.06
2014/12/30 03:57:00	1 min instant	12.34	301.75	303.19	58.73	999.00
2014/12/30 03:58:00	1 min instant	12.53	301.69	303.18	58.84	999.03
2014/12/30 03:59:00	1 min instant	12.42	301.61	303.17	59.00	999.03
2014/12/30 04:00:00	1 min instant	12.49	301.55	303.16	59.12	999.00
2014/12/30 04:01:00	1 min instant	12.42	301.50	303.15	59.22	999.03
2014/12/30 04:02:00	1 min instant	12.68	301.44	303.14	59.32	999.03
2014/12/30 04:03:00	1 min instant	14.22	301.41	303.13	59.36	998.96
2014/12/30 04:04:00	1 min instant	11.36	301.38	303.11	59.39	998.93
2014/12/30 04:05:00	1 min instant	11.28	301.33	303.11	59.41	998.89
2014/12/30 04:06:00	1 min instant	10.99	301.32	303.10	59.39	998.72
2014/12/30 04:07:00	1 min instant	10.80	301.33	303.09	59.37	998.86
2014/12/30 04:08:00	1 min instant	10.71	301.33	303.09	59.38	998.83
2014/12/30 04:09:00	1 min instant	10.45	301.32	303.08	59.28	998.83
2014/12/30 04:10:00	1 min instant	10.47	301.31	303.08	59.22	998.79
2014/12/30 04:11:00	1 min instant	10.40	301.32	303.08	59.23	998.76
2014/12/30 04:12:00	1 min instant	10.37	301.35	303.07	59.15	998.86
2014/12/30 04:13:00	1 min instant	10.29	301.36	303.06	59.14	998.83
2014/12/30 04:14:00	1 min instant	10.50	301.37	303.07	59.07	998.69
2014/12/30 04:15:00	1 min instant	10.38	301.37	303.06	59.02	998.69
2014/12/30 04:16:00	1 min instant	10.23	301.39	303.06	58.98	998.79
2014/12/30 04:17:00	1 min instant	10.05	301.38	303.07	58.92	998.66
2014/12/30 04:18:00	1 min instant	10.31	301.40	303.06	58.87	998.69
2014/12/30 04:19:00	1 min instant	10.53	301.43	303.06	58.83	998.69
2014/12/30 04:20:00	1 min instant	10.64	301.44	303.06	58.79	998.66
2014/12/30 04:21:00	1 min instant	10.82	301.47	303.06	58.77	998.66
2014/12/30 04:22:00	1 min instant	11.11	301.48	303.06	58.72	998.66
2014/12/30 04:23:00	1 min instant	13.17	301.50	303.05	58.69	998.72
2014/12/30 04:24:00	1 min instant	12.33	301.50	303.06	58.66	998.76
2014/12/30 04:25:00	1 min instant	12.91	301.52	303.06	58.61	998.69
2014/12/30 04:26:00	1 min instant	12.51	301.55	303.06	58.58	998.72
2014/12/30 04:27:00	1 min instant	12.53	301.55	303.06	58.53	998.69
2014/12/30 04:28:00	1 min instant	12.66	301.56	303.07	58.51	998.66
2014/12/30 04:29:00	1 min instant	12.64	301.57	303.07	58.47	998.69
2014/12/30 04:30:00	1 min instant	12.77	301.59	303.07	58.45	998.62
2014/12/30 04:31:00	1 min instant	12.86	301.60	303.07	58.43	998.69
2014/12/30 04:32:00	1 min instant	12.69	301.60	303.07	58.41	998.72
2014/12/30 04:33:00	1 min instant	12.40	301.63	303.08	58.39	998.69
2014/12/30 04:34:00	1 min instant	11.60	301.64	303.08	58.39	998.72
2014/12/30 04:35:00	1 min instant	11.83	301.65	303.08	58.38	998.72
2014/12/30 04:36:00	1 min instant	11.52	301.64	303.09	58.36	998.72
2014/12/30 04:37:00	1 min instant	11.23	301.66	303.09	58.32	998.59
2014/12/30 04:38:00	1 min instant	11.42	301.70	303.09	58.33	998.66
2014/12/30 04:39:00	1 min instant	11.03	301.67	303.10	58.31	998.59
2014/12/30 04:40:00	1 min instant	10.80	301.70	303.10	58.31	998.66
2014/12/30 04:41:00	1 min instant	9.75	301.70	303.11	58.28	998.56
2014/12/30 04:42:00	1 min instant	12.00	301.72	303.11	58.26	998.62
2014/12/30 04:43:00	1 min instant	10.40	301.72	303.12	58.25	998.56
2014/12/30 04:44:00	1 min instant	10.26	301.74	303.11	58.23	998.62
2014/12/30 04:45:00	1 min instant	10.04	301.75	303.12	58.22	998.66
2014/12/30 04:46:00	1 min instant	9.98	301.74	303.13	58.20	998.45
2014/12/30 04:47:00	1 min instant	9.86	301.76	303.13	58.21	998.66
2014/12/30 04:48:00	1 min instant	10.15	301.76	303.13	58.18	998.66
2014/12/30 04:49:00	1 min instant	10.11	301.78	303.13	58.20	998.62
2014/12/30 04:50:00	1 min instant	10.10	301.79	303.14	58.18	998.66
2014/12/30 04:51:00	1 min instant	10.08	301.77	303.15	58.16	998.59
2014/12/30 04:52:00	1 min instant	10.16	301.80	303.15	58.16	998.59
2014/12/30 04:53:00	1 min instant	10.16	301.81	303.15	58.15	998.56
2014/12/30 04:54:00	1 min instant	10.23	301.80	303.15	58.15	998.62
2014/12/30 04:55:00	1 min instant	10.19	301.82	303.17	58.12	998.62
2014/12/30 04:56:00	1 min instant	10.09	301.83	303.17	58.12	998.56
2014/12/30 04:57:00	1 min instant	10.07	301.84	303.17	58.12	998.59
2014/12/30 04:58:00	1 min instant	10.08	301.84	303.18	58.12	998.52
2014/12/30 04:59:00	1 min instant	10.10	301.83	303.18	58.11	998.39
2014/12/30 05:00:00	1 min instant	10.05	301.85	303.19	58.10	998.35
2014/12/30 05:01:00	1 min instant	10.05	301.87	303.19	58.08	998.49
2014/12/30 05:02:00	1 min instant	10.05	301.85	303.20	58.06	998.32
2014/12/30 05:03:00	1 min instant	10.07	301.86	303.20	58.09	998.32
2014/12/30 05:04:00	1 min instant	10.13	301.86	303.21	58.06	998.28
2014/12/30 05:05:00	1 min instant	10.10	301.89	303.21	58.05	998.39
2014/12/30 05:06:00	1 min instant	10.30	301.89	303.23	58.02	998.18
2014/12/30 05:07:00	1 min instant	10.91	301.90	303.22	58.04	998.35
2014/12/30 05:08:00	1 min instant	9.26	301.90	303.23	58.04	998.32
2014/12/30 05:09:00	1 min instant	10.89	301.90	303.23	58.03	998.32
2014/12/30 05:10:00	1 min instant	10.69	301.90	303.24	58.02	998.18
2014/12/30 05:11:00	1 min instant	10.45	301.91	303.25	58.01	998.05
2014/12/30 05:12:00	1 min instant	10.39	301.92	303.25	58.00	998.11
2014/12/30 05:13:00	1 min instant	10.40	301.93	303.26	58.00	998.15
2014/12/30 05:14:00	1 min instant	10.53	301.94	303.26	58.01	998.22
2014/12/30 05:15:00	1 min instant	10.65	301.95	303.26	57.99	998.22
2014/12/30 05:16:00	1 min instant	10.67	301.94	303.27	57.98	997.98
2014/12/30 05:17:00	1 min instant	10.56	301.95	303.27	57.97	998.11
2014/12/30 05:18:00	1 min instant	10.54	301.96	303.27	57.99	998.15
2014/12/30 05:19:00	1 min instant	10.62	301.96	303.28	57.96	998.15
2014/12/30 05:20:00	1 min instant	10.80	301.96	303.28	57.96	998.15
2014/12/30 05:21:00	1 min instant	10.80	301.98	303.29	57.95	998.15
2014/12/30 05:22:00	1 min instant	10.50	301.98	303.29	57.94	998.05
2014/12/30 05:23:00	1 min instant	10.75	301.98	303.30	57.91	998.05
2014/12/30 05:24:00	1 min instant	11.69	301.96	303.29	57.94	998.08
2014/12/30 05:25:00	1 min instant	11.81	301.94	303.29	57.99	998.05
2014/12/30 05:26:00	1 min instant	11.85	301.88	303.28	58.11	998.05
2014/12/30 05:27:00	1 min instant	11.45	301.81	303.27	58.25	998.01
2014/12/30 05:28:00	1 min instant	11.18	301.70	303.25	58.45	997.98
2014/12/30 05:29:00	1 min instant	10.98	301.63	303.24	58.59	998.05
2014/12/30 05:30:00	1 min instant	10.97	301.55	303.23	58.74	997.98
2014/12/30 05:31:00	1 min instant	10.98	301.49	303.21	58.81	997.98
2014/12/30 05:32:00	1 min instant	11.03	301.48	303.20	58.86	998.05
2014/12/30 05:33:00	1 min instant	10.95	301.43	303.18	58.93	997.98
2014/12/30 05:34:00	1 min instant	10.76	301.38	303.18	58.96	997.91
2014/12/30 05:35:00	1 min instant	10.66	301.37	303.17	58.97	997.91
2014/12/30 05:36:00	1 min instant	10.55	301.35	303.16	58.95	997.88
2014/12/30 05:37:00	1 min instant	10.28	301.35	303.15	58.93	997.94
2014/12/30 05:38:00	1 min instant	10.04	301.33	303.14	58.89	997.91
2014/12/30 05:39:00	1 min instant	10.22	301.33	303.13	58.86	997.98
2014/12/30 05:40:00	1 min instant	10.37	301.33	303.13	58.85	997.91
2014/12/30 05:41:00	1 min instant	10.47	301.34	303.13	58.79	997.74
2014/12/30 05:42:00	1 min instant	10.48	301.35	303.12	58.74	997.81
2014/12/30 05:43:00	1 min instant	10.33	301.34	303.12	58.70	997.71
2014/12/30 05:44:00	1 min instant	10.26	301.37	303.10	58.59	997.78
2014/12/30 05:45:00	1 min instant	9.99	301.38	303.10	58.59	997.81
2014/12/30 05:46:00	1 min instant	8.97	301.39	303.10	58.53	997.74
2014/12/30 05:47:00	1 min instant	10.42	301.40	303.10	58.49	997.74
2014/12/30 05:48:00	1 min instant	9.98	301.42	303.10	58.46	997.74
2014/12/30 05:49:00	1 min instant	10.23	301.42	303.09	58.42	997.71
2014/12/30 05:50:00	1 min instant	10.65	301.44	303.09	58.38	997.71
2014/12/30 05:51:00	1 min instant	9.30	301.44	303.10	58.32	997.57
2014/12/30 05:52:00	1 min instant	10.13	301.46	303.09	58.29	997.71
2014/12/30 05:53:00	1 min instant	9.41	301.47	303.10	58.27	997.54
2014/12/30 05:54:00	1 min instant	10.21	301.49	303.09	58.21	997.57
2014/12/30 05:55:00	1 min instant	8.99	301.50	303.09	58.17	997.64
2014/12/30 05:56:00	1 min instant	10.08	301.52	303.09	58.15	997.64
2014/12/30 05:57:00	1 min instant	5.73	301.52	303.09	58.12	997.67
2014/12/30 05:58:00	1 min instant	10.95	301.53	303.09	58.11	997.67
2014/12/30 05:59:00	1 min instant	9.85	301.55	303.09	58.08	997.67
2014/12/30 06:00:00	1 min instant	11.54	301.57	303.09	58.04	997.78
2014/12/30 06:01:00	1 min instant	10.94	301.55	303.10	58.02	997.67
2014/12/30 06:02:00	1 min instant	9.99	301.59	303.09	58.01	997.84
2014/12/30 06:03:00	1 min instant	9.78	301.59	303.09	57.99	997.91
2014/12/30 06:04:00	1 min instant	9.91	301.58	303.10	57.95	997.71
2014/12/30 06:05:00	1 min instant	10.01	301.60	303.10	57.97	997.98
2014/12/30 06:06:00	1 min instant	10.00	301.61	303.10	57.95	997.94
2014/12/30 06:07:00	1 min instant	10.12	301.61	303.10	57.93	998.01
2014/12/30 06:08:00	1 min instant	10.02	301.62	303.10	57.93	997.94
2014/12/30 06:09:00	1 min instant	10.16	301.64	303.10	57.91	998.01
2014/12/30 06:10:00	1 min instant	10.18	301.64	303.11	57.89	998.01
2014/12/30 06:11:00	1 min instant	10.72	301.66	303.11	57.89	997.94
2014/12/30 06:12:00	1 min instant	11.15	301.67	303.11	57.87	998.05
2014/12/30 06:13:00	1 min instant	11.46	301.67	303.11	57.88	998.08
2014/12/30 06:14:00	1 min instant	11.71	301.67	303.11	57.87	998.11
2014/12/30 06:15:00	1 min instant	11.75	301.68	303.11	57.86	998.11
2014/12/30 06:16:00	1 min instant	11.70	301.70	303.12	57.85	998.11
2014/12/30 06:17:00	1 min instant	11.80	301.70	303.12	57.83	998.08
2014/12/30 06:18:00	1 min instant	11.53	301.70	303.13	57.84	998.08
2014/12/30 06:19:00	1 min instant	10.67	301.70	303.13	57.84	998.08
2014/12/30 06:20:00	1 min instant	11.92	301.71	303.13	57.83	998.11
2014/12/30 06:21:00	1 min instant	11.97	301.71	303.13	57.82	998.15
2014/12/30 06:22:00	1 min instant	11.52	301.73	303.13	57.82	998.11
2014/12/30 06:23:00	1 min instant	11.25	301.73	303.14	57.80	998.08
2014/12/30 06:24:00	1 min instant	11.60	301.75	303.14	57.80	998.08
2014/12/30 06:25:00	1 min instant	12.44	301.75	303.14	57.80	998.11
2014/12/30 06:26:00	1 min instant	12.73	301.76	303.15	57.78	998.18
2014/12/30 06:27:00	1 min instant	12.41	301.76	303.15	57.78	998.18
2014/12/30 06:28:00	1 min instant	12.21	301.78	303.15	57.75	998.18
2014/12/30 06:29:00	1 min instant	12.29	301.79	303.16	57.77	998.15
2014/12/30 06:30:00	1 min instant	12.23	301.79	303.16	57.75	998.15
2014/12/30 06:31:00	1 min instant	12.17	301.80	303.17	57.74	998.11
2014/12/30 06:32:00	1 min instant	12.11	301.81	303.17	57.73	998.15
2014/12/30 06:33:00	1 min instant	12.00	301.81	303.17	57.73	998.11
2014/12/30 06:34:00	1 min instant	11.97	301.81	303.18	57.72	998.11
2014/12/30 06:35:00	1 min instant	12.05	301.83	303.18	57.71	998.15
2014/12/30 06:36:00	1 min instant	12.02	301.83	303.19	57.72	998.11
2014/12/30 06:37:00	1 min instant	11.97	301.85	303.19	57.70	998.15
2014/12/30 06:38:00	1 min instant	12.37	301.85	303.19	57.71	998.11
2014/12/30 06:39:00	1 min instant	11.56	301.85	303.20	57.69	998.15
2014/12/30 06:40:00	1 min instant	12.07	301.86	303.20	57.71	998.15
2014/12/30 06:41:00	1 min instant	13.59	301.86	303.21	57.70	998.15
2014/12/30 06:42:00	1 min instant	12.82	301.88	303.21	57.69	998.11
2014/12/30 06:43:00	1 min instant	12.15	301.87	303.21	57.69	998.08
2014/12/30 06:44:00	1 min instant	11.78	301.89	303.22	57.71	998.05
2014/12/30 06:45:00	1 min instant	11.89	301.88	303.23	57.69	998.05
2014/12/30 06:46:00	1 min instant	12.11	301.90	303.23	57.71	998.05
2014/12/30 06:47:00	1 min instant	12.33	301.88	303.23	57.68	998.05
2014/12/30 06:48:00	1 min instant	11.10	301.90	303.24	57.69	998.08
2014/12/30 06:49:00	1 min instant	11.95	301.91	303.24	57.69	998.05
2014/12/30 06:50:01	1 min instant	11.15	301.91	303.24	57.69	998.05
2014/12/30 06:51:00	1 min instant	11.54	301.92	303.25	57.70	998.05
2014/12/30 06:52:00	1 min instant	13.23	301.93	303.26	57.67	998.08
2014/12/30 06:53:00	1 min instant	13.96	301.93	303.26	57.68	998.11
2014/12/30 06:54:00	1 min instant	13.46	301.93	303.26	57.69	998.15
2014/12/30 06:55:00	1 min instant	12.99	301.94	303.27	57.68	998.18
2014/12/30 06:56:00	1 min instant	12.44	301.94	303.27	57.66	998.18
2014/12/30 06:57:00	1 min instant	12.21	301.95	303.28	57.68	998.18
2014/12/30 06:58:00	1 min instant	12.55	301.95	303.29	57.66	998.18
2014/12/30 06:59:00	1 min instant	11.24	301.96	303.29	57.68	998.22
2014/12/30 07:00:00	1 min instant	10.80	301.96	303.30	57.65	998.18
2014/12/30 07:01:00	1 min instant	11.98	301.98	303.30	57.66	998.28
2014/12/30 07:02:00	1 min instant	12.62	301.98	303.30	57.65	998.28
2014/12/30 07:03:00	1 min instant	13.70	301.98	303.30	57.62	998.28
2014/12/30 07:04:00	1 min instant	9.09	301.95	303.30	57.68	998.32
2014/12/30 07:05:00	1 min instant	13.69	301.88	303.29	57.84	998.28
2014/12/30 07:06:00	1 min instant	11.25	301.85	303.28	57.89	998.25
2014/12/30 07:07:00	1 min instant	12.25	301.77	303.27	58.06	998.25
2014/12/30 07:08:00	1 min instant	12.40	301.66	303.25	58.29	998.25
2014/12/30 07:09:00	1 min instant	11.23	301.60	303.24	58.40	998.15
2014/12/30 07:10:00	1 min instant	12.15	301.55	303.22	58.51	998.32
2014/12/30 07:11:00	1 min instant	12.05	301.50	303.21	58.66	998.32
2014/12/30 07:12:00	1 min instant	16.88	301.47	303.20	58.71	998.32
2014/12/30 07:13:00	1 min instant	4.22	301.42	303.19	58.74	998.32
2014/12/30 07:14:00	1 min instant	14.62	301.39	303.18	58.79	998.32
2014/12/30 07:15:00	1 min instant	13.56	301.39	303.17	58.78	998.35
2014/12/30 07:16:00	1 min instant	11.04	301.38	303.16	58.80	998.35
2014/12/30 07:17:00	1 min instant	15.60	301.36	303.15	58.75	998.32
2014/12/30 07:18:00	1 min instant	15.68	301.38	303.15	58.73	998.35
2014/12/30 07:19:00	1 min instant	12.71	301.38	303.14	58.71	998.39
2014/12/30 07:20:00	1 min instant	14.20	301.39	303.14	58.66	998.42
2014/12/30 07:21:00	1 min instant	13.48	301.39	303.13	58.66	998.39
2014/12/30 07:22:00	1 min instant	14.60	301.41	303.13	58.56	998.39
2014/12/30 07:23:00	1 min instant	13.76	301.39	303.13	58.54	998.39
2014/12/30 07:24:00	1 min instant	13.54	301.43	303.12	58.52	998.35
2014/12/30 07:25:00	1 min instant	11.94	301.44	303.12	58.49	998.32
2014/12/30 07:26:00	1 min instant	13.93	301.46	303.12	58.44	998.39
2014/12/30 07:27:00	1 min instant	14.47	301.46	303.12	58.42	998.39
2014/12/30 07:28:00	1 min instant	13.50	301.49	303.12	58.39	998.39
2014/12/30 07:29:00	1 min instant	14.80	301.49	303.12	58.37	998.32
2014/12/30 07:30:00	1 min instant	15.07	301.50	303.12	58.35	998.32
2014/12/30 07:31:00	1 min instant	14.90	301.53	303.12	58.33	998.25
2014/12/30 07:32:00	1 min instant	15.43	301.54	303.12	58.31	998.28
2014/12/30 07:33:00	1 min instant	11.88	301.56	303.12	58.28	998.28
2014/12/30 07:34:00	1 min instant	13.75	301.57	303.12	58.27	998.25
2014/12/30 07:35:00	1 min instant	17.79	301.58	303.12	58.25	998.25
2014/12/30 07:36:00	1 min instant	16.27	301.60	303.12	58.23	998.28
2014/12/30 07:37:00	1 min instant	9.99	301.61	303.12	58.22	998.25
2014/12/30 07:38:00	1 min instant	14.14	301.61	303.13	58.20	998.22
2014/12/30 07:39:00	1 min instant	13.86	301.64	303.13	58.21	998.25
2014/12/30 07:40:00	1 min instant	14.97	301.65	303.13	58.19	998.28
2014/12/30 07:41:00	1 min instant	14.77	301.66	303.13	58.16	998.32
2014/12/30 07:42:00	1 min instant	14.59	301.67	303.13	58.18	998.28
2014/12/30 07:43:00	1 min instant	14.80	301.68	303.14	58.18	998.32
2014/12/30 07:44:00	1 min instant	14.21	301.70	303.14	58.17	998.22
2014/12/30 07:45:00	1 min instant	13.94	301.71	303.14	58.18	998.22
2014/12/30 07:46:00	1 min instant	13.23	301.71	303.14	58.15	998.25
2014/12/30 07:47:00	1 min instant	10.39	301.72	303.15	58.14	998.18
2014/12/30 07:48:00	1 min instant	16.19	301.73	303.15	58.14	998.18
2014/12/30 07:49:00	1 min instant	18.01	301.74	303.15	58.12	998.15
2014/12/30 07:50:00	1 min instant	13.17	301.75	303.16	58.13	998.18
2014/12/30 07:51:00	1 min instant	14.10	301.74	303.16	58.12	998.15
2014/12/30 07:52:00	1 min instant	13.85	301.76	303.17	58.16	998.15
2014/12/30 07:53:00	1 min instant	13.73	301.78	303.17	58.15	998.15
2014/12/30 07:54:00	1 min instant	14.34	301.80	303.17	58.15	998.18
2014/12/30 07:55:00	1 min instant	13.42	301.79	303.18	58.13	998.18
2014/12/30 07:56:00	1 min instant	13.99	301.81	303.18	58.12	998.18
2014/12/30 07:57:00	1 min instant	13.72	301.82	303.19	58.14	998.22
2014/12/30 07:58:00	1 min instant	9.63	301.83	303.19	58.12	998.35
2014/12/30 07:59:00	1 min instant	12.79	301.84	303.20	58.11	998.35
2014/12/30 08:00:00	1 min instant	12.19	301.85	303.20	58.09	998.32
2014/12/30 08:01:00	1 min instant	12.53	301.85	303.20	58.08	998.28
2014/12/30 08:02:00	1 min instant	12.71	301.86	303.21	58.11	998.28
2014/12/30 08:03:00	1 min instant	12.96	301.88	303.22	58.11	998.22
2014/12/30 08:04:00	1 min instant	13.12	301.88	303.22	58.12	998.25
2014/12/30 08:05:00	1 min instant	12.81	301.88	303.23	58.11	998.25
2014/12/30 08:06:00	1 min instant	12.84	301.90	303.23	58.12	998.25
2014/12/30 08:07:00	1 min instant	12.92	301.90	303.23	58.11	998.25
2014/12/30 08:08:00	1 min instant	13.11	301.91	303.24	58.14	998.25
2014/12/30 08:09:00	1 min instant	13.07	301.92	303.24	58.16	998.25
2014/12/30 08:10:00	1 min instant	13.00	301.93	303.25	58.15	998.22
2014/12/30 08:11:00	1 min instant	12.98	301.95	303.25	58.14	998.28
2014/12/30 08:12:00	1 min instant	12.92	301.94	303.26	58.13	998.35
2014/12/30 08:13:00	1 min instant	12.89	301.94	303.26	58.11	998.35
2014/12/30 08:14:00	1 min instant	12.47	301.95	303.27	58.12	998.32
2014/12/30 08:15:00	1 min instant	11.74	301.96	303.27	58.09	998.28
2014/12/30 08:16:00	1 min instant	12.43	301.94	303.27	58.10	998.25
2014/12/30 08:17:00	1 min instant	12.67	301.94	303.27	58.15	998.25
2014/12/30 08:18:00	1 min instant	12.65	301.88	303.26	58.26	998.25
2014/12/30 08:19:00	1 min instant	12.75	301.78	303.25	58.53	998.22
2014/12/30 08:20:00	1 min instant	12.50	301.72	303.24	58.67	998.25
2014/12/30 08:21:00	1 min instant	12.54	301.65	303.22	58.77	998.28
2014/12/30 08:22:00	1 min instant	12.61	301.59	303.21	58.90	998.25
2014/12/30 08:23:00	1 min instant	12.78	301.53	303.20	59.02	998.32
2014/12/30 08:24:00	1 min instant	12.47	301.49	303.19	59.08	998.25
2014/12/30 08:25:00	1 min instant	13.04	301.43	303.18	59.13	998.25
2014/12/30 08:26:00	1 min instant	12.04	301.40	303.16	59.19	998.28
2014/12/30 08:27:00	1 min instant	11.40	301.38	303.16	59.21	998.32
2014/12/30 08:28:00	1 min instant	11.37	301.37	303.15	59.26	998.35
2014/12/30 08:29:00	1 min instant	12.45	301.35	303.13	59.19	998.28
2014/12/30 08:30:00	1 min instant	12.29	301.35	303.13	59.19	998.25
2014/12/30 08:31:00	1 min instant	13.48	301.34	303.13	59.14	998.18
2014/12/30 08:32:01	1 min instant	12.70	301.35	303.12	59.07	998.18
2014/12/30 08:33:00	1 min instant	12.02	301.36	303.11	59.06	998.25
2014/12/30 08:34:00	1 min instant	11.93	301.36	303.11	59.03	998.18
2014/12/30 08:35:00	1 min instant	11.74	301.37	303.10	58.92	998.22
2014/12/30 08:36:00	1 min instant	12.04	301.38	303.10	58.87	998.28
2014/12/30 08:37:00	1 min instant	12.11	301.39	303.09	58.82	998.25
2014/12/30 08:38:00	1 min instant	12.08	301.40	303.09	58.78	998.25
2014/12/30 08:39:00	1 min instant	12.03	301.40	303.09	58.77	998.35
2014/12/30 08:40:00	1 min instant	12.10	301.43	303.09	58.75	998.32
2014/12/30 08:41:00	1 min instant	11.75	301.44	303.09	58.69	998.32
2014/12/30 08:42:00	1 min instant	11.74	301.44	303.09	58.65	998.32
2014/12/30 08:43:00	1 min instant	11.71	301.47	303.09	58.54	998.32
2014/12/30 08:44:00	1 min instant	11.79	301.48	303.08	58.52	998.32
2014/12/30 08:45:00	1 min instant	11.56	301.49	303.09	58.48	998.25
2014/12/30 08:46:00	1 min instant	11.77	301.49	303.09	58.44	998.25
2014/12/30 08:47:00	1 min instant	11.90	301.51	303.08	58.42	998.25
2014/12/30 08:48:00	1 min instant	11.80	301.52	303.09	58.38	998.25
2014/12/30 08:49:00	1 min instant	11.77	301.53	303.09	58.34	998.18
2014/12/30 08:50:00	1 min instant	11.75	301.54	303.09	58.30	998.22
2014/12/30 08:51:00	1 min instant	11.68	301.56	303.09	58.29	998.15
2014/12/30 08:52:00	1 min instant	11.77	301.57	303.09	58.26	998.15
2014/12/30 08:53:00	1 min instant	11.82	301.57	303.09	58.24	998.18
2014/12/30 08:54:00	1 min instant	11.58	301.58	303.09	58.20	998.15
2014/12/30 08:55:00	1 min instant	11.57	301.59	303.09	58.17	998.11
2014/12/30 08:56:00	1 min instant	11.39	301.59	303.09	58.16	998.11
2014/12/30 08:57:00	1 min instant	10.88	301.60	303.09	58.14	998.11
2014/12/30 08:58:00	1 min instant	11.16	301.62	303.09	58.11	998.22
2014/12/30 08:59:00	1 min instant	10.90	301.63	303.10	58.12	998.18
2014/12/30 09:00:00	1 min instant	10.75	301.63	303.10	58.09	998.08
2014/12/30 09:01:00	1 min instant	10.75	301.64	303.10	58.07	998.25
2014/12/30 09:02:00	1 min instant	10.69	301.64	303.10	58.04	998.22
2014/12/30 09:03:00	1 min instant	10.57	301.66	303.10	58.04	998.25
2014/12/30 09:04:00	1 min instant	11.24	301.65	303.10	58.00	998.32
2014/12/30 09:05:00	1 min instant	10.60	301.66	303.11	57.98	998.28
2014/12/30 09:06:00	1 min instant	10.90	301.67	303.11	57.96	998.32
2014/12/30 09:07:00	1 min instant	10.86	301.66	303.11	57.95	998.28
2014/12/30 09:08:00	1 min instant	10.78	301.67	303.11	57.95	998.25
2014/12/30 09:09:00	1 min instant	10.78	301.68	303.11	57.94	998.35
2014/12/30 09:10:00	1 min instant	10.74	301.70	303.12	57.93	998.39
2014/12/30 09:11:00	1 min instant	10.64	301.68	303.12	57.91	998.28
2014/12/30 09:12:00	1 min instant	10.63	301.70	303.12	57.90	998.35
2014/12/30 09:13:00	1 min instant	10.63	301.71	303.12	57.89	998.42
2014/12/30 09:14:00	1 min instant	10.36	301.72	303.13	57.88	998.45
2014/12/30 09:15:00	1 min instant	10.31	301.72	303.13	57.86	998.45
2014/12/30 09:16:00	1 min instant	10.31	301.71	303.14	57.86	998.39
2014/12/30 09:17:00	1 min instant	10.24	301.71	303.14	57.85	998.28
2014/12/30 09:18:00	1 min instant	10.25	301.73	303.14	57.83	998.45
2014/12/30 09:19:00	1 min instant	10.28	301.73	303.14	57.84	998.39
2014/12/30 09:20:00	1 min instant	10.41	301.73	303.15	57.82	998.39
2014/12/30 09:21:00	1 min instant	10.60	301.73	303.15	57.81	998.42
2014/12/30 09:22:00	1 min instant	10.62	301.75	303.15	57.82	998.42
2014/12/30 09:23:00	1 min instant	10.84	301.74	303.15	57.80	998.45
2014/12/30 09:24:00	1 min instant	11.62	301.76	303.15	57.81	998.52
2014/12/30 09:25:00	1 min instant	6.02	301.77	303.16	57.80	998.45
2014/12/30 09:26:00	1 min instant	9.60	301.77	303.16	57.79	998.59
2014/12/30 09:27:00	1 min instant	11.07	301.76	303.17	57.78	998.42
2014/12/30 09:28:00	1 min instant	10.97	301.77	303.17	57.78	998.59
2014/12/30 09:29:00	1 min instant	10.48	301.77	303.17	57.79	998.59
2014/12/30 09:30:00	1 min instant	10.44	301.77	303.18	57.76	998.39
2014/12/30 09:31:00	1 min instant	10.46	301.79	303.18	57.77	998.52
2014/12/30 09:32:00	1 min instant	10.66	301.80	303.18	57.77	998.62
2014/12/30 09:33:00	1 min instant	10.66	301.80	303.18	57.78	998.59
2014/12/30 09:34:00	1 min instant	10.82	301.81	303.18	57.77	998.66
2014/12/30 09:35:00	1 min instant	10.77	301.81	303.19	57.77	998.66
2014/12/30 09:36:00	1 min instant	10.46	301.82	303.19	57.76	998.72
2014/12/30 09:37:00	1 min instant	10.60	301.82	303.19	57.75	998.72
2014/12/30 09:38:00	1 min instant	10.80	301.83	303.20	57.76	998.76
2014/12/30 09:39:00	1 min instant	10.80	301.83	303.20	57.77	998.76
2014/12/30 09:40:00	1 min instant	10.46	301.83	303.21	57.75	998.76
2014/12/30 09:41:00	1 min instant	10.23	301.84	303.21	57.77	998.83
2014/12/30 09:42:00	1 min instant	10.32	301.83	303.21	57.75	998.76
2014/12/30 09:43:00	1 min instant	10.11	301.84	303.21	57.77	998.86
2014/12/30 09:44:00	1 min instant	11.14	301.83	303.22	57.77	998.79
2014/12/30 09:45:00	1 min instant	10.77	301.85	303.22	57.77	998.83
2014/12/30 09:46:00	1 min instant	9.80	301.85	303.24	57.75	998.62
2014/12/30 09:47:00	1 min instant	11.80	301.87	303.23	57.77	998.86
2014/12/30 09:48:00	1 min instant	33.03	301.87	303.23	57.78	998.86
2014/12/30 09:49:00	1 min instant	9.26	301.87	303.24	57.76	998.79
2014/12/30 09:50:00	1 min instant	10.30	301.87	303.24	57.78	998.86
2014/12/30 09:51:00	1 min instant	10.58	301.87	303.25	57.78	998.79
2014/12/30 09:52:00	1 min instant	11.58	301.89	303.24	57.79	998.89
2014/12/30 09:53:00	1 min instant	11.47	301.90	303.25	57.77	998.96
2014/12/30 09:54:00	1 min instant	11.46	301.90	303.25	57.77	998.96
2014/12/30 09:55:00	1 min instant	11.46	301.91	303.26	57.78	998.96
2014/12/30 09:56:00	1 min instant	11.50	301.92	303.26	57.78	999.03
2014/12/30 09:57:00	1 min instant	11.69	301.92	303.26	57.77	999.00
2014/12/30 09:58:00	1 min instant	11.56	301.92	303.27	57.76	998.96
2014/12/30 09:59:00	1 min instant	11.05	301.93	303.27	57.76	999.10
2014/12/30 10:00:00	1 min instant	11.71	301.93	303.28	57.75	999.03
2014/12/30 10:01:00	1 min instant	11.71	301.94	303.28	57.77	999.13
2014/12/30 10:02:00	1 min instant	10.86	301.93	303.29	57.78	999.10
2014/12/30 10:03:00	1 min instant	10.55	301.94	303.29	57.77	999.13
2014/12/30 10:04:00	1 min instant	11.11	301.94	303.29	57.78	999.20
2014/12/30 10:05:00	1 min instant	11.19	301.95	303.30	57.77	999.20
2014/12/30 10:06:00	1 min instant	10.89	301.93	303.31	57.76	999.13
2014/12/30 10:07:00	1 min instant	10.68	301.95	303.31	57.75	999.13
2014/12/30 10:08:00	1 min instant	10.34	301.97	303.31	57.77	999.27
2014/12/30 10:09:00	1 min instant	10.45	301.98	303.31	57.76	999.27
2014/12/30 10:10:00	1 min instant	10.44	301.97	303.33	57.75	999.06
2014/12/30 10:11:00	1 min instant	10.70	301.98	303.33	57.73	999.10
2014/12/30 10:12:00	1 min instant	10.90	301.98	303.33	57.74	999.17
2014/12/30 10:13:00	1 min instant	10.93	301.98	303.33	57.76	999.30
2014/12/30 10:14:00	1 min instant	11.13	301.99	303.33	57.75	999.30
2014/12/30 10:15:00	1 min instant	11.23	302.01	303.34	57.77	999.33
2014/12/30 10:16:00	1 min instant	11.26	302.00	303.35	57.73	999.27
2014/12/30 10:17:00	1 min instant	11.15	301.99	303.35	57.73	999.27
2014/12/30 10:18:00	1 min instant	11.17	301.99	303.34	57.75	999.33
2014/12/30 10:19:00	1 min instant	11.29	301.92	303.33	57.88	999.44
2014/12/30 10:20:00	1 min instant	11.22	301.85	303.32	58.01	999.47
2014/12/30 10:21:00	1 min instant	11.21	301.79	303.30	58.19	999.44
2014/12/30 10:22:00	1 min instant	11.66	301.70	303.29	58.36	999.50
2014/12/30 10:23:00	1 min instant	9.09	301.66	303.28	58.47	999.47
2014/12/30 10:24:00	1 min instant	11.90	301.59	303.27	58.59	999.50
2014/12/30 10:25:00	1 min instant	12.34	301.50	303.25	58.76	999.54
2014/12/30 10:26:00	1 min instant	12.79	301.48	303.24	58.82	999.57
2014/12/30 10:27:00	1 min instant	12.45	301.44	303.22	58.86	999.57
2014/12/30 10:28:00	1 min instant	12.45	301.43	303.22	58.88	999.61
2014/12/30 10:29:00	1 min instant	12.51	301.40	303.20	58.93	999.64
2014/12/30 10:30:00	1 min instant	12.51	301.38	303.20	58.93	999.67
2014/12/30 10:31:00	1 min instant	12.61	301.38	303.19	58.91	999.67
2014/12/30 10:32:00	1 min instant	12.61	301.38	303.18	58.89	999.74
2014/12/30 10:33:00	1 min instant	12.60	301.38	303.17	58.86	999.74
2014/12/30 10:34:00	1 min instant	12.37	301.40	303.17	58.83	999.74
2014/12/30 10:35:00	1 min instant	12.24	301.41	303.17	58.79	999.74
2014/12/30 10:36:00	1 min instant	12.33	301.40	303.16	58.79	999.78
2014/12/30 10:37:00	1 min instant	12.13	301.44	303.15	58.77	999.84
2014/12/30 10:38:00	1 min instant	12.14	301.42	303.15	58.67	999.84
2014/12/30 10:39:00	1 min instant	12.05	301.46	303.15	58.60	999.88
2014/12/30 10:40:00	1 min instant	11.99	301.46	303.15	58.59	999.84
2014/12/30 10:41:00	1 min instant	11.77	301.48	303.15	58.55	999.91
2014/12/30 10:42:00	1 min instant	11.81	301.49	303.15	58.54	999.95
2014/12/30 10:43:00	1 min instant	12.17	301.50	303.15	58.50	999.98
2014/12/30 10:44:00	1 min instant	12.04	301.53	303.14	58.48	1000.01
2014/12/30 10:45:00	1 min instant	12.52	301.54	303.14	58.43	1000.05
2014/12/30 10:46:00	1 min instant	12.74	301.56	303.14	58.41	1000.01
2014/12/30 10:47:00	1 min instant	12.97	301.57	303.14	58.42	1000.05
2014/12/30 10:48:00	1 min instant	12.89	301.58	303.15	58.39	1000.01
2014/12/30 10:49:00	1 min instant	12.79	301.60	303.14	58.38	1000.08
2014/12/30 10:50:00	1 min instant	12.83	301.62	303.15	58.37	1000.11
2014/12/30 10:51:00	1 min instant	12.79	301.64	303.15	58.32	1000.15
2014/12/30 10:52:00	1 min instant	12.95	301.65	303.15	58.31	1000.15
2014/12/30 10:53:00	1 min instant	12.71	301.66	303.15	58.30	1000.22
2014/12/30 10:54:00	1 min instant	12.55	301.67	303.16	58.29	1000.22
2014/12/30 10:55:00	1 min instant	12.40	301.68	303.16	58.25	1000.22
2014/12/30 10:56:00	1 min instant	12.24	301.71	303.16	58.26	1000.32
2014/12/30 10:57:00	1 min instant	12.03	301.72	303.17	58.22	1000.32
2014/12/30 10:58:00	1 min instant	11.81	301.73	303.17	58.22	1000.35
2014/12/30 10:59:00	1 min instant	12.10	301.75	303.17	58.23	1000.42
2014/12/30 11:00:00	1 min instant	11.85	301.76	303.18	58.22	1000.45
2014/12/30 11:01:00	1 min instant	12.00	301.78	303.18	58.21	1000.45
2014/12/30 11:02:00	1 min instant	12.18	301.79	303.18	58.21	1000.45
2014/12/30 11:03:00	1 min instant	12.12	301.79	303.19	58.22	1000.49
2014/12/30 11:04:00	1 min instant	12.37	301.81	303.19	58.22	1000.52
2014/12/30 11:05:00	1 min instant	12.46	301.81	303.20	58.22	1000.52
2014/12/30 11:06:00	1 min instant	12.42	301.82	303.20	58.23	1000.52
2014/12/30 11:07:00	1 min instant	12.39	301.85	303.21	58.22	1000.49
2014/12/30 11:08:00	1 min instant	12.48	301.83	303.20	58.22	1000.56
2014/12/30 11:09:00	1 min instant	12.57	301.80	303.20	58.33	1000.52
2014/12/30 11:10:00	1 min instant	12.56	301.75	303.19	58.50	1000.56
2014/12/30 11:11:00	1 min instant	12.61	301.69	303.18	58.57	1000.56
2014/12/30 11:12:00	1 min instant	12.53	301.63	303.17	58.75	1000.52
2014/12/30 11:13:00	1 min instant	12.86	301.54	303.15	59.04	1000.56
2014/12/30 11:14:00	1 min instant	12.13	301.50	303.15	59.16	1000.56
2014/12/30 11:15:00	1 min instant	11.45	301.48	303.14	59.21	1000.56
2014/12/30 11:16:00	1 min instant	13.79	301.42	303.13	59.27	1000.56
2014/12/30 11:17:00	1 min instant	10.61	301.39	303.11	59.41	1000.56
2014/12/30 11:18:00	1 min instant	11.43	301.37	303.11	59.42	1000.56
2014/12/30 11:19:00	1 min instant	11.64	301.35	303.10	59.46	1000.56
2014/12/30 11:20:00	1 min instant	11.85	301.35	303.09	59.48	1000.56
2014/12/30 11:21:00	1 min instant	11.76	301.35	303.09	59.47	1000.59
2014/12/30 11:22:00	1 min instant	11.83	301.35	303.08	59.51	1000.59
2014/12/30 11:23:00	1 min instant	11.95	301.37	303.08	59.52	1000.62
2014/12/30 11:24:00	1 min instant	12.02	301.37	303.08	59.54	1000.59
2014/12/30 11:25:00	1 min instant	12.20	301.39	303.08	59.63	1000.69
2014/12/30 11:26:00	1 min instant	12.37	301.42	303.08	59.80	1000.59
2014/12/30 11:27:00	1 min instant	12.63	301.42	303.08	59.88	1000.59
2014/12/30 11:28:00	1 min instant	13.09	301.43	303.08	59.98	1000.62
2014/12/30 11:29:00	1 min instant	13.85	301.46	303.08	60.15	1000.56
2014/12/30 11:30:00	1 min instant	14.81	301.48	303.08	60.20	1000.56
2014/12/30 11:31:00	1 min instant	14.84	301.50	303.08	60.20	1000.62
2014/12/30 11:32:00	1 min instant	14.54	301.53	303.08	60.35	1000.69
2014/12/30 11:33:00	1 min instant	14.89	301.57	303.08	60.53	1000.69
2014/12/30 11:34:00	1 min instant	14.98	301.56	303.08	60.69	1000.73
2014/12/30 11:35:00	1 min instant	15.17	301.53	303.08	60.78	1000.79
2014/12/30 11:36:00	1 min instant	15.30	301.49	303.06	61.00	1000.79
2014/12/30 11:37:00	1 min instant	15.19	301.46	303.06	61.14	1000.86
2014/12/30 11:38:00	1 min instant	15.39	301.41	303.05	61.37	1000.79
2014/12/30 11:39:00	1 min instant	15.45	301.32	303.03	61.61	1000.86
2014/12/30 11:40:00	1 min instant	15.58	301.30	303.02	61.80	1000.86
2014/12/30 11:41:00	1 min instant	15.34	301.26	303.01	61.91	1000.89
2014/12/30 11:42:00	1 min instant	15.59	301.23	303.00	62.03	1000.96
2014/12/30 11:43:00	1 min instant	15.52	301.22	302.99	62.11	1000.93
2014/12/30 11:44:00	1 min instant	15.68	301.21	302.99	62.22	1000.96
2014/12/30 11:45:00	1 min instant	15.43	301.21	302.99	62.29	1001.00
2014/12/30 11:46:00	1 min instant	15.84	301.23	302.98	62.29	1000.96
2014/12/30 11:47:00	1 min instant	15.77	301.24	302.98	62.31	1001.00
2014/12/30 11:48:00	1 min instant	15.64	301.28	302.98	62.28	1001.03
2014/12/30 11:49:00	1 min instant	15.77	301.29	302.98	62.19	1001.00
2014/12/30 11:50:00	1 min instant	15.50	301.31	302.97	62.12	1000.96
2014/12/30 11:51:00	1 min instant	15.48	301.27	302.96	62.16	1001.03
2014/12/30 11:52:00	1 min instant	15.66	301.22	302.95	62.30	1001.03
2014/12/30 11:53:00	1 min instant	14.83	301.21	302.94	62.37	1001.03
2014/12/30 11:54:00	1 min instant	15.35	301.15	302.93	62.36	1001.06
2014/12/30 11:55:00	1 min instant	14.92	301.12	302.91	62.49	1001.06
2014/12/30 11:56:00	1 min instant	16.20	301.09	302.91	62.52	1001.17
2014/12/30 11:57:00	1 min instant	15.61	301.06	302.89	62.56	1001.17
2014/12/30 11:58:00	1 min instant	15.21	301.08	302.89	62.54	1001.17
2014/12/30 11:59:00	1 min instant	15.59	301.08	302.89	62.49	1001.23
2014/12/30 12:00:00	1 min instant	15.77	301.09	302.88	62.44	1001.23
2014/12/30 12:01:00	1 min instant	15.83	301.11	302.88	62.32	1001.30
2014/12/30 12:02:00	1 min instant	15.88	301.13	302.88	62.23	1001.30
2014/12/30 12:03:00	1 min instant	15.94	301.15	302.88	62.24	1001.34
2014/12/30 12:04:00	1 min instant	15.97	301.14	302.87	62.32	1001.37
2014/12/30 12:05:00	1 min instant	16.03	301.13	302.86	62.37	1001.37
2014/12/30 12:06:00	1 min instant	16.12	301.10	302.85	62.47	1001.37
2014/12/30 12:07:00	1 min instant	15.82	301.06	302.84	62.58	1001.37
2014/12/30 12:08:00	1 min instant	16.09	301.03	302.83	62.73	1001.40
2014/12/30 12:09:00	1 min instant	16.05	301.00	302.82	62.83	1001.40
2014/12/30 12:10:00	1 min instant	15.45	300.99	302.81	62.95	1001.44
2014/12/30 12:11:00	1 min instant	15.76	300.98	302.80	62.91	1001.44
2014/12/30 12:12:00	1 min instant	15.78	300.97	302.79	62.95	1001.47
2014/12/30 12:13:00	1 min instant	15.67	300.98	302.79	62.95	1001.51
2014/12/30 12:14:00	1 min instant	15.71	301.01	302.79	62.95	1001.51
2014/12/30 12:15:00	1 min instant	15.78	301.02	302.79	62.89	1001.51
2014/12/30 12:16:00	1 min instant	15.68	301.05	302.79	62.81	1001.51
2014/12/30 12:17:00	1 min instant	15.83	301.06	302.78	62.78	1001.54
2014/12/30 12:18:00	1 min instant	15.83	301.05	302.77	62.90	1001.61
2014/12/30 12:19:00	1 min instant	15.77	301.02	302.77	63.06	1001.54
2014/12/30 12:20:00	1 min instant	15.97	301.00	302.76	63.07	1001.51
2014/12/30 12:21:00	1 min instant	16.14	300.96	302.74	63.26	1001.57
2014/12/30 12:22:00	1 min instant	16.13	300.94	302.73	63.28	1001.57
2014/12/30 12:23:00	1 min instant	16.24	300.91	302.73	63.38	1001.54
2014/12/30 12:24:00	1 min instant	15.97	300.91	302.72	63.71	1001.61
2014/12/30 12:25:00	1 min instant	16.81	300.92	302.72	63.80	1001.61
2014/12/30 12:26:00	1 min instant	17.07	300.92	302.71	63.57	1001.64
2014/12/30 12:27:00	1 min instant	16.69	300.93	302.71	63.60	1001.61
2014/12/30 12:28:00	1 min instant	16.97	300.94	302.70	63.58	1001.61
2014/12/30 12:29:00	1 min instant	17.18	300.93	302.70	63.58	1001.64
2014/12/30 12:30:00	1 min instant	17.33	300.90	302.69	63.48	1001.67
2014/12/30 12:31:00	1 min instant	17.68	300.87	302.68	63.54	1001.67
2014/12/30 12:32:00	1 min instant	17.56	300.86	302.67	63.64	1001.71
2014/12/30 12:33:00	1 min instant	17.60	300.86	302.66	63.80	1001.71
2014/12/30 12:34:00	1 min instant	17.58	300.83	302.66	63.80	1001.67
2014/12/30 12:35:00	1 min instant	17.69	300.84	302.65	63.91	1001.71
2014/12/30 12:36:00	1 min instant	17.81	300.84	302.65	63.82	1001.78
2014/12/30 12:37:00	1 min instant	17.75	300.87	302.65	63.96	1001.71
2014/12/30 12:38:00	1 min instant	17.74	300.87	302.64	64.00	1001.71
2014/12/30 12:39:00	1 min instant	17.78	300.85	302.63	63.87	1001.71
2014/12/30 12:40:00	1 min instant	17.93	300.84	302.62	64.00	1001.71
2014/12/30 12:41:00	1 min instant	17.78	300.81	302.61	64.09	1001.71
2014/12/30 12:42:00	1 min instant	18.37	300.80	302.60	64.28	1001.67
2014/12/30 12:43:00	1 min instant	18.05	300.78	302.60	64.41	1001.74
2014/12/30 12:44:00	1 min instant	18.41	300.77	302.59	64.24	1001.64
2014/12/30 12:45:00	1 min instant	18.36	300.77	302.59	64.28	1001.64
2014/12/30 12:46:00	1 min instant	18.71	300.78	302.58	64.17	1001.67
2014/12/30 12:47:00	1 min instant	18.94	300.81	302.58	63.98	1001.71
2014/12/30 12:48:00	1 min instant	18.94	300.80	302.58	63.92	1001.71
2014/12/30 12:49:00	1 min instant	18.97	300.79	302.57	64.05	1001.71
2014/12/30 12:50:00	1 min instant	18.96	300.75	302.55	64.15	1001.74
2014/12/30 12:51:00	1 min instant	18.99	300.74	302.55	64.30	1001.78
2014/12/30 12:52:00	1 min instant	19.02	300.72	302.54	64.34	1001.84
2014/12/30 12:53:00	1 min instant	18.96	300.72	302.53	64.32	1001.78
2014/12/30 12:54:00	1 min instant	19.08	300.70	302.53	64.35	1001.78
2014/12/30 12:55:00	1 min instant	19.11	300.71	302.53	64.33	1001.78
2014/12/30 12:56:00	1 min instant	19.14	300.72	302.52	64.32	1001.81
2014/12/30 12:57:00	1 min instant	19.15	300.76	302.52	64.30	1001.81
2014/12/30 12:58:00	1 min instant	18.52	300.76	302.51	64.37	1001.84
2014/12/30 12:59:00	1 min instant	18.77	300.73	302.51	64.41	1001.81
2014/12/30 13:00:00	1 min instant	18.91	300.72	302.49	64.44	1001.84
2014/12/30 13:01:00	1 min instant	19.09	300.70	302.49	64.41	1001.88
2014/12/30 13:02:00	1 min instant	20.25	300.68	302.48	64.63	1001.88
2014/12/30 13:03:00	1 min instant	19.91	300.67	302.48	64.73	1001.88
2014/12/30 13:04:00	1 min instant	19.39	300.67	302.47	64.63	1001.88
2014/12/30 13:05:00	1 min instant	19.67	300.68	302.47	64.79	1001.88
2014/12/30 13:06:00	1 min instant	19.77	300.71	302.47	64.79	1001.84
2014/12/30 13:07:00	1 min instant	19.66	300.71	302.47	64.76	1001.84
2014/12/30 13:08:00	1 min instant	19.51	300.72	302.47	64.86	1001.84
2014/12/30 13:09:00	1 min instant	19.44	300.72	302.46	64.94	1001.84
2014/12/30 13:10:00	1 min instant	19.40	300.70	302.45	65.04	1001.81
2014/12/30 13:11:00	1 min instant	19.34	300.68	302.45	64.97	1001.81
2014/12/30 13:12:00	1 min instant	19.36	300.66	302.44	65.08	1001.84
2014/12/30 13:13:00	1 min instant	19.41	300.66	302.44	65.03	1001.84
2014/12/30 13:14:00	1 min instant	19.50	300.67	302.43	65.20	1001.88
2014/12/30 13:15:00	1 min instant	19.45	300.67	302.43	65.12	1001.84
2014/12/30 13:16:00	1 min instant	19.56	300.70	302.43	65.04	1001.78
2014/12/30 13:17:00	1 min instant	19.64	300.68	302.43	64.90	1001.81
2014/12/30 13:18:00	1 min instant	19.83	300.68	302.42	64.93	1001.78
2014/12/30 13:19:00	1 min instant	19.98	300.66	302.41	65.19	1001.78
2014/12/30 13:20:00	1 min instant	20.14	300.64	302.41	65.42	1001.74
2014/12/30 13:21:00	1 min instant	20.24	300.63	302.40	65.45	1001.74
2014/12/30 13:22:00	1 min instant	21.02	300.64	302.40	65.41	1001.71
2014/12/30 13:23:00	1 min instant	21.20	300.62	302.40	65.25	1001.67
2014/12/30 13:24:00	1 min instant	22.73	300.64	302.39	65.35	1001.71
2014/12/30 13:25:00	1 min instant	21.14	300.66	302.39	65.37	1001.67
2014/12/30 13:26:00	1 min instant	21.64	300.64	302.38	65.38	1001.67
2014/12/30 13:27:00	1 min instant	21.46	300.63	302.38	65.58	1001.61
2014/12/30 13:28:00	1 min instant	21.73	300.60	302.37	65.63	1001.64
2014/12/30 13:29:00	1 min instant	21.44	300.59	302.36	65.41	1001.64
2014/12/30 13:30:00	1 min instant	21.48	300.59	302.36	65.55	1001.61
2014/12/30 13:31:00	1 min instant	21.84	300.58	302.36	65.60	1001.61
2014/12/30 13:32:00	1 min instant	22.69	300.61	302.36	65.86	1001.61
2014/12/30 13:33:00	1 min instant	21.26	300.59	302.35	65.77	1001.61
2014/12/30 13:34:00	1 min instant	21.26	300.60	302.35	65.73	1001.57
2014/12/30 13:35:00	1 min instant	21.24	300.58	302.34	65.67	1001.57
2014/12/30 13:36:00	1 min instant	21.42	300.55	302.33	65.63	1001.61
2014/12/30 13:37:00	1 min instant	21.52	300.53	302.32	65.91	1001.57
2014/12/30 13:38:00	1 min instant	21.40	300.52	302.32	66.02	1001.54
2014/12/30 13:39:00	1 min instant	21.38	300.54	302.32	66.15	1001.54
2014/12/30 13:40:00	1 min instant	21.56	300.53	302.31	66.09	1001.47
2014/12/30 13:41:00	1 min instant	21.66	300.53	302.31	66.12	1001.51
2014/12/30 13:42:00	1 min instant	21.63	300.49	302.29	66.29	1001.44
2014/12/30 13:43:00	1 min instant	21.65	300.48	302.28	66.16	1001.44
2014/12/30 13:44:00	1 min instant	21.65	300.46	302.28	66.27	1001.40
2014/12/30 13:45:00	1 min instant	21.63	300.43	302.27	66.15	1001.37
2014/12/30 13:46:00	1 min instant	21.59	300.43	302.27	66.39	1001.37
2014/12/30 13:47:00	1 min instant	21.57	300.43	302.26	66.57	1001.37
2014/12/30 13:48:00	1 min instant	21.52	300.43	302.26	66.33	1001.34
2014/12/30 13:49:00	1 min instant	21.47	300.40	302.24	65.93	1001.30
2014/12/30 13:50:00	1 min instant	21.49	300.39	302.24	65.84	1001.30
2014/12/30 13:51:00	1 min instant	21.49	300.36	302.23	66.01	1001.27
2014/12/30 13:52:00	1 min instant	21.39	300.32	302.21	66.45	1001.27
2014/12/30 13:53:00	1 min instant	20.93	300.32	302.20	66.43	1001.20
2014/12/30 13:54:00	1 min instant	19.84	300.32	302.20	66.38	1001.20
2014/12/30 13:55:00	1 min instant	20.55	300.33	302.20	66.39	1001.23
2014/12/30 13:56:00	1 min instant	20.47	300.34	302.19	66.38	1001.17
2014/12/30 13:57:00	1 min instant	20.12	300.34	302.18	66.43	1001.20
2014/12/30 13:58:00	1 min instant	19.85	300.30	302.17	66.37	1001.23
2014/12/30 13:59:00	1 min instant	19.60	300.27	302.15	66.37	1001.20
2014/12/30 14:00:00	1 min instant	19.54	300.24	302.15	66.23	1001.13
2014/12/30 14:01:00	1 min instant	19.24	300.24	302.14	66.04	1001.13
2014/12/30 14:02:00	1 min instant	19.49	300.25	302.14	66.32	1001.13
2014/12/30 14:03:00	1 min instant	18.26	300.27	302.14	66.25	1001.06
2014/12/30 14:04:00	1 min instant	19.00	300.27	302.13	65.95	1001.10
2014/12/30 14:05:00	1 min instant	19.14	300.29	302.13	66.19	1001.10
2014/12/30 14:06:00	1 min instant	19.19	300.28	302.12	66.27	1001.06
2014/12/30 14:07:00	1 min instant	19.03	300.25	302.11	66.43	1001.06
2014/12/30 14:08:00	1 min instant	18.99	300.25	302.10	66.44	1001.06
2014/12/30 14:09:00	1 min instant	18.98	300.23	302.10	66.50	1001.10
2014/12/30 14:10:00	1 min instant	18.93	300.24	302.09	66.24	1001.06
2014/12/30 14:11:00	1 min instant	18.93	300.24	302.09	66.08	1001.03
2014/12/30 14:12:00	1 min instant	18.84	300.25	302.09	66.26	1001.03
2014/12/30 14:13:00	1 min instant	18.46	300.26	302.08	66.22	1001.03
2014/12/30 14:14:00	1 min instant	18.37	300.24	302.07	66.31	1001.00
2014/12/30 14:15:00	1 min instant	20.02	300.21	302.05	66.36	1001.10
2014/12/30 14:16:00	1 min instant	18.93	300.21	302.05	66.42	1001.06
2014/12/30 14:17:00	1 min instant	16.92	300.21	302.05	66.33	1001.03
2014/12/30 14:18:00	1 min instant	18.88	300.20	302.05	66.40	1001.03
2014/12/30 14:19:00	1 min instant	19.40	300.23	302.05	66.24	1001.03
2014/12/30 14:20:00	1 min instant	19.58	300.23	302.04	66.43	1001.03
2014/12/30 14:21:00	1 min instant	18.69	300.24	302.03	66.20	1001.03
2014/12/30 14:22:00	1 min instant	18.53	300.22	302.03	66.37	1001.03
2014/12/30 14:23:00	1 min instant	18.82	300.20	302.02	66.52	1001.03
2014/12/30 14:24:00	1 min instant	18.79	300.18	302.01	66.34	1001.00
2014/12/30 14:25:00	1 min instant	19.07	300.18	302.01	66.19	1001.03
2014/12/30 14:26:00	1 min instant	19.05	300.19	302.01	66.58	1001.03
2014/12/30 14:27:00	1 min instant	19.14	300.21	302.00	66.61	1001.00
2014/12/30 14:28:00	1 min instant	19.30	300.21	302.00	66.52	1001.00
2014/12/30 14:29:00	1 min instant	19.32	300.21	301.99	66.61	1000.96
2014/12/30 14:30:00	1 min instant	19.22	300.17	301.98	66.47	1000.96
2014/12/30 14:31:00	1 min instant	19.36	300.14	301.97	66.30	1000.96
2014/12/30 14:32:00	1 min instant	19.03	300.11	301.96	66.50	1000.93
2014/12/30 14:33:00	1 min instant	19.57	300.11	301.96	66.25	1000.96
2014/12/30 14:34:00	1 min instant	19.31	300.12	301.95	66.68	1000.96
2014/12/30 14:35:00	1 min instant	19.43	300.13	301.95	66.64	1001.00
2014/12/30 14:36:00	1 min instant	19.26	300.12	301.94	66.74	1000.96
2014/12/30 14:37:00	1 min instant	19.20	300.10	301.93	66.78	1001.00
2014/12/30 14:38:00	1 min instant	19.11	300.07	301.92	66.83	1000.96
2014/12/30 14:39:00	1 min instant	19.23	300.05	301.91	66.62	1001.00
2014/12/30 14:40:00	1 min instant	19.20	300.02	301.90	66.81	1000.93
2014/12/30 14:41:00	1 min instant	19.16	300.04	301.90	66.39	1000.96
2014/12/30 14:42:00	1 min instant	19.13	300.03	301.90	66.50	1000.93
2014/12/30 14:43:00	1 min instant	19.08	300.06	301.90	66.59	1000.93
2014/12/30 14:44:00	1 min instant	19.28	300.07	301.89	66.71	1000.93
2014/12/30 14:45:00	1 min instant	19.14	300.07	301.89	66.49	1000.93
2014/12/30 14:46:00	1 min instant	19.10	300.06	301.88	66.93	1000.93
2014/12/30 14:47:00	1 min instant	19.08	300.04	301.87	66.83	1000.89
2014/12/30 14:48:00	1 min instant	19.36	300.04	301.86	66.42	1000.89
2014/12/30 14:49:00	1 min instant	19.17	300.03	301.86	66.72	1000.76
2014/12/30 14:50:00	1 min instant	18.60	300.05	301.86	66.94	1000.83
2014/12/30 14:51:00	1 min instant	18.73	300.07	301.86	66.71	1000.83
2014/12/30 14:52:00	1 min instant	18.78	300.08	301.86	66.72	1000.83
2014/12/30 14:53:00	1 min instant	18.79	300.09	301.85	66.67	1000.79
2014/12/30 14:54:00	1 min instant	18.09	300.08	301.85	66.58	1000.83
2014/12/30 14:55:00	1 min instant	18.32	300.05	301.84	66.56	1000.79
2014/12/30 14:56:00	1 min instant	17.36	300.04	301.83	66.66	1000.76
2014/12/30 14:57:00	1 min instant	19.16	300.02	301.83	66.91	1000.76
2014/12/30 14:58:00	1 min instant	19.14	300.04	301.83	66.83	1000.76
2014/12/30 14:59:00	1 min instant	16.64	300.04	301.83	66.95	1000.79
2014/12/30 15:00:00	1 min instant	20.01	300.05	301.83	67.04	1000.76
2014/12/30 15:01:00	1 min instant	19.50	300.05	301.82	67.10	1000.79
2014/12/30 15:02:00	1 min instant	19.10	300.04	301.81	67.22	1000.76
2014/12/30 15:03:00	1 min instant	18.86	300.01	301.80	67.41	1000.76
2014/12/30 15:04:00	1 min instant	18.42	299.99	301.79	67.23	1000.76
2014/12/30 15:05:00	1 min instant	18.40	299.98	301.79	67.45	1000.76
2014/12/30 15:06:00	1 min instant	18.43	299.99	301.79	67.08	1000.79
2014/12/30 15:07:00	1 min instant	18.53	299.98	301.79	67.00	1000.79
2014/12/30 15:08:00	1 min instant	18.58	299.99	301.78	67.03	1000.76
2014/12/30 15:09:00	1 min instant	18.54	299.99	301.78	67.09	1000.76
2014/12/30 15:10:00	1 min instant	18.49	299.96	301.76	66.98	1000.79
2014/12/30 15:11:00	1 min instant	18.38	299.94	301.76	67.01	1000.79
2014/12/30 15:12:00	1 min instant	18.43	299.92	301.75	67.10	1000.79
2014/12/30 15:13:00	1 min instant	18.45	299.90	301.74	67.10	1000.76
2014/12/30 15:14:00	1 min instant	18.60	299.90	301.74	66.90	1000.79
2014/12/30 15:15:00	1 min instant	18.74	299.92	301.74	67.05	1000.76
2014/12/30 15:16:00	1 min instant	19.28	299.91	301.73	67.06	1000.73
2014/12/30 15:17:00	1 min instant	19.33	299.90	301.72	67.03	1000.73
2014/12/30 15:18:00	1 min instant	20.12	299.87	301.71	67.04	1000.69
2014/12/30 15:19:00	1 min instant	19.63	299.85	301.70	66.91	1000.69
2014/12/30 15:20:00	1 min instant	19.32	299.84	301.70	67.24	1000.62
2014/12/30 15:21:00	1 min instant	19.61	299.85	301.70	67.46	1000.66
2014/12/30 15:22:00	1 min instant	20.58	299.87	301.70	67.39	1000.59
2014/12/30 15:23:00	1 min instant	20.81	299.88	301.70	67.29	1000.59
2014/12/30 15:24:00	1 min instant	20.10	299.89	301.69	67.36	1000.59
2014/12/30 15:25:00	1 min instant	19.33	299.88	301.68	67.44	1000.56
2014/12/30 15:26:00	1 min instant	19.13	299.85	301.67	67.66	1000.56
2014/12/30 15:27:00	1 min instant	19.04	299.85	301.67	67.54	1000.56
2014/12/30 15:28:00	1 min instant	19.13	299.84	301.66	67.26	1000.56
2014/12/30 15:29:00	1 min instant	19.25	299.86	301.66	67.56	1000.52
2014/12/30 15:30:00	1 min instant	19.28	299.87	301.66	67.32	1000.56
2014/12/30 15:31:00	1 min instant	19.12	299.91	301.66	67.21	1000.52
2014/12/30 15:32:00	1 min instant	19.15	299.92	301.66	67.48	1000.45
2014/12/30 15:33:00	1 min instant	19.20	299.92	301.66	67.08	1000.49
2014/12/30 15:34:00	1 min instant	19.22	299.91	301.65	66.98	1000.45
2014/12/30 15:35:00	1 min instant	19.20	299.90	301.65	67.26	1000.42
2014/12/30 15:36:00	1 min instant	19.22	299.88	301.65	67.48	1000.39
2014/12/30 15:37:00	1 min instant	19.23	299.90	301.65	67.51	1000.39
2014/12/30 15:38:00	1 min instant	19.12	299.90	301.65	67.70	1000.39
2014/12/30 15:39:00	1 min instant	19.16	299.94	301.65	67.28	1000.39
2014/12/30 15:40:00	1 min instant	19.09	299.96	301.65	67.08	1000.35
2014/12/30 15:41:00	1 min instant	19.08	299.96	301.65	67.26	1000.42
2014/12/30 15:42:00	1 min instant	19.13	299.94	301.64	67.23	1000.35
2014/12/30 15:43:00	1 min instant	19.17	299.93	301.64	66.97	1000.35
2014/12/30 15:44:00	1 min instant	19.11	299.92	301.64	67.31	1000.35
2014/12/30 15:45:00	1 min instant	19.07	299.92	301.64	67.54	1000.28
2014/12/30 15:46:00	1 min instant	19.08	299.93	301.64	67.33	1000.28
2014/12/30 15:47:00	1 min instant	20.13	299.95	301.64	67.16	1000.28
2014/12/30 15:48:00	1 min instant	18.11	299.96	301.64	67.02	1000.18
2014/12/30 15:49:00	1 min instant	18.25	299.97	301.64	67.10	1000.28
2014/12/30 15:50:00	1 min instant	18.09	299.97	301.64	67.40	1000.25
2014/12/30 15:51:00	1 min instant	17.83	299.95	301.63	67.47	1000.22
2014/12/30 15:52:00	1 min instant	18.07	299.92	301.63	67.40	1000.22
2014/12/30 15:53:00	1 min instant	17.88	299.92	301.63	67.51	1000.18
2014/12/30 15:54:01	1 min instant	19.14	299.92	301.63	67.51	1000.22
2014/12/30 15:55:00	1 min instant	20.56	299.96	301.64	67.40	1000.11
2014/12/30 15:56:00	1 min instant	18.89	299.98	301.64	67.23	1000.18
2014/12/30 15:57:00	1 min instant	18.87	300.00	301.64	67.61	1000.15
2014/12/30 15:58:00	1 min instant	18.61	299.98	301.63	67.47	1000.15
2014/12/30 15:59:00	1 min instant	19.02	299.98	301.63	67.37	1000.11
2014/12/30 16:00:00	1 min instant	19.02	299.95	301.63	67.66	1000.11
2014/12/30 16:01:00	1 min instant	18.89	299.94	301.62	67.78	1000.15
2014/12/30 16:02:00	1 min instant	18.88	299.91	301.62	67.57	1000.08
2014/12/30 16:03:00	1 min instant	18.87	299.92	301.62	67.29	1000.11
2014/12/30 16:04:00	1 min instant	18.90	299.95	301.62	67.17	1000.08
2014/12/30 16:05:00	1 min instant	18.95	299.94	301.62	67.35	1000.05
2014/12/30 16:06:00	1 min instant	18.98	299.92	301.62	67.40	1000.05
2014/12/30 16:07:00	1 min instant	19.00	299.90	301.61	67.54	1000.01
2014/12/30 16:08:00	1 min instant	19.02	299.87	301.61	67.37	999.98
2014/12/30 16:09:00	1 min instant	19.04	299.87	301.60	67.54	999.95
2014/12/30 16:10:00	1 min instant	19.10	299.88	301.60	67.57	999.98
2014/12/30 16:11:00	1 min instant	19.16	299.87	301.61	67.72	1000.01
2014/12/30 16:12:00	1 min instant	19.25	299.89	301.60	67.67	999.98
2014/12/30 16:13:00	1 min instant	19.33	299.88	301.60	67.66	1000.01
2014/12/30 16:14:00	1 min instant	19.27	299.87	301.59	67.79	999.95
2014/12/30 16:15:00	1 min instant	19.57	299.84	301.58	67.79	999.91
2014/12/30 16:16:00	1 min instant	19.81	299.83	301.58	67.92	999.91
2014/12/30 16:17:00	1 min instant	19.65	299.80	301.57	67.67	999.91
2014/12/30 16:18:00	1 min instant	19.38	299.83	301.57	68.02	999.88
2014/12/30 16:19:00	1 min instant	19.65	299.83	301.57	67.83	999.81
2014/12/30 16:20:00	1 min instant	19.66	299.83	301.57	67.68	999.81
2014/12/30 16:21:00	1 min instant	19.70	299.83	301.56	67.59	999.78
2014/12/30 16:22:00	1 min instant	19.76	299.79	301.55	67.66	999.81
2014/12/30 16:23:00	1 min instant	19.70	299.76	301.55	67.71	999.71
2014/12/30 16:24:00	1 min instant	19.79	299.75	301.54	67.85	999.74
2014/12/30 16:25:00	1 min instant	18.96	299.74	301.54	68.00	999.71
2014/12/30 16:26:00	1 min instant	19.64	299.77	301.54	68.07	999.64
2014/12/30 16:27:00	1 min instant	19.21	299.78	301.54	67.66	999.64
2014/12/30 16:28:00	1 min instant	19.27	299.80	301.54	67.89	999.61
2014/12/30 16:29:00	1 min instant	19.19	299.80	301.53	67.88	999.61
2014/12/30 16:30:00	1 min instant	19.28	299.79	301.53	68.13	999.61
2014/12/30 16:31:00	1 min instant	19.41	299.76	301.52	68.21	999.64
2014/12/30 16:32:00	1 min instant	19.41	299.77	301.52	68.17	999.57
2014/12/30 16:33:00	1 min instant	19.53	299.77	301.52	68.31	999.61
2014/12/30 16:34:00	1 min instant	19.64	299.78	301.52	68.20	999.57
2014/12/30 16:35:00	1 min instant	19.51	299.79	301.52	68.47	999.50
2014/12/30 16:36:00	1 min instant	19.74	299.79	301.51	68.18	999.54
2014/12/30 16:37:00	1 min instant	19.68	299.77	301.50	68.23	999.50
2014/12/30 16:38:00	1 min instant	19.65	299.76	301.50	68.03	999.47
2014/12/30 16:39:00	1 min instant	19.62	299.72	301.49	67.81	999.40
2014/12/30 16:40:00	1 min instant	20.02	299.71	301.49	68.53	999.37
2014/12/30 16:41:01	1 min instant	17.59	299.72	301.49	68.59	999.37
2014/12/30 16:42:00	1 min instant	21.30	299.71	301.48	68.66	999.33
2014/12/30 16:43:00	1 min instant	21.42	299.73	301.48	68.87	999.33
2014/12/30 16:44:00	1 min instant	21.22	299.67	301.46	68.42	999.27
2014/12/30 16:45:00	1 min instant	18.17	299.63	301.45	68.49	999.27
2014/12/30 16:46:00	1 min instant	19.76	299.58	301.44	68.57	999.27
2014/12/30 16:47:00	1 min instant	19.55	299.57	301.43	68.39	999.20
2014/12/30 16:48:00	1 min instant	19.47	299.56	301.43	68.16	999.20
2014/12/30 16:49:00	1 min instant	19.45	299.56	301.42	68.31	999.20
2014/12/30 16:50:00	1 min instant	19.13	299.58	301.41	68.13	999.20
2014/12/30 16:51:00	1 min instant	19.05	299.56	301.40	68.40	999.17
2014/12/30 16:52:00	1 min instant	19.18	299.54	301.39	68.67	999.17
2014/12/30 16:53:00	1 min instant	20.07	299.52	301.38	68.61	999.10
2014/12/30 16:54:00	1 min instant	21.53	299.50	301.38	68.70	999.10
2014/12/30 16:55:00	1 min instant	20.00	299.51	301.37	68.73	999.10
2014/12/30 16:56:00	1 min instant	19.90	299.50	301.37	68.52	999.06
2014/12/30 16:57:00	1 min instant	19.62	299.52	301.36	68.60	999.06
2014/12/30 16:58:00	1 min instant	19.66	299.52	301.36	68.61	999.03
2014/12/30 16:59:00	1 min instant	19.53	299.52	301.35	68.76	999.06
2014/12/30 17:00:00	1 min instant	19.29	299.47	301.33	68.65	998.93
2014/12/30 17:01:00	1 min instant	20.89	299.46	301.33	68.71	998.93
2014/12/30 17:02:00	1 min instant	21.69	299.44	301.32	68.51	998.96
2014/12/30 17:03:00	1 min instant	22.36	299.43	301.31	68.42	998.83
2014/12/30 17:04:00	1 min instant	21.92	299.45	301.31	68.43	998.83
2014/12/30 17:05:00	1 min instant	21.54	299.46	301.31	68.13	998.76
2014/12/30 17:06:00	1 min instant	21.23	299.46	301.29	68.68	998.69
2014/12/30 17:07:00	1 min instant	20.87	299.43	301.28	68.51	998.69
2014/12/30 17:08:00	1 min instant	20.70	299.40	301.27	68.81	998.72
2014/12/30 17:09:00	1 min instant	20.75	299.38	301.26	68.95	998.72
2014/12/30 17:10:00	1 min instant	22.14	299.37	301.26	69.11	998.66
2014/12/30 17:11:00	1 min instant	22.16	299.35	301.25	69.03	998.66
2014/12/30 17:12:00	1 min instant	20.88	299.37	301.25	68.90	998.66
2014/12/30 17:13:00	1 min instant	20.95	299.39	301.24	68.77	998.66
2014/12/30 17:14:00	1 min instant	21.18	299.39	301.23	68.72	998.66
2014/12/30 17:15:00	1 min instant	21.56	299.36	301.22	68.77	998.59
2014/12/30 17:16:00	1 min instant	21.43	299.33	301.21	68.94	998.56
2014/12/30 17:17:00	1 min instant	21.46	299.32	301.20	68.86	998.56
2014/12/30 17:18:00	1 min instant	21.71	299.32	301.20	69.08	998.52
2014/12/30 17:19:00	1 min instant	20.64	299.33	301.19	68.86	998.52
2014/12/30 17:20:00	1 min instant	20.63	299.34	301.19	68.99	998.52
2014/12/30 17:21:00	1 min instant	23.90	299.34	301.18	68.54	998.42
2014/12/30 17:22:00	1 min instant	22.99	299.32	301.17	68.33	998.45
2014/12/30 17:23:00	1 min instant	22.51	299.29	301.16	68.56	998.45
2014/12/30 17:24:00	1 min instant	22.45	299.29	301.15	68.95	998.42
2014/12/30 17:25:00	1 min instant	22.25	299.27	301.14	69.02	998.49
2014/12/30 17:26:00	1 min instant	22.33	299.28	301.15	68.78	998.45
2014/12/30 17:27:00	1 min instant	22.81	299.31	301.14	69.05	998.39
2014/12/30 17:28:00	1 min instant	22.76	299.35	301.14	68.84	998.39
2014/12/30 17:29:00	1 min instant	22.03	299.33	301.14	68.99	998.39
2014/12/30 17:30:00	1 min instant	22.14	299.33	301.13	68.80	998.35
2014/12/30 17:31:00	1 min instant	21.80	299.30	301.12	69.05	998.35
2014/12/30 17:32:00	1 min instant	22.91	299.28	301.11	68.92	998.32
2014/12/30 17:33:00	1 min instant	22.13	299.27	301.10	68.55	998.28
2014/12/30 17:34:00	1 min instant	22.53	299.27	301.10	68.91	998.25
2014/12/30 17:35:00	1 min instant	22.72	299.29	301.10	68.86	998.25
2014/12/30 17:36:00	1 min instant	22.57	299.29	301.10	68.97	998.25
2014/12/30 17:37:00	1 min instant	22.81	299.29	301.09	69.12	998.25
2014/12/30 17:38:00	1 min instant	22.71	299.27	301.08	69.33	998.18
2014/12/30 17:39:00	1 min instant	22.73	299.25	301.07	69.43	998.15
2014/12/30 17:40:00	1 min instant	22.81	299.24	301.07	69.47	998.18
2014/12/30 17:41:00	1 min instant	22.93	299.23	301.06	69.22	998.22
2014/12/30 17:42:00	1 min instant	23.00	299.26	301.06	68.59	998.15
2014/12/30 17:43:00	1 min instant	22.99	299.27	301.06	68.38	998.18
2014/12/30 17:44:00	1 min instant	23.03	299.29	301.06	68.55	998.22
2014/12/30 17:45:00	1 min instant	23.00	299.26	301.05	68.96	998.11
2014/12/30 17:46:00	1 min instant	23.03	299.23	301.04	68.96	998.08
2014/12/30 17:47:00	1 min instant	23.02	299.22	301.03	68.82	998.01
2014/12/30 17:48:00	1 min instant	23.03	299.21	301.02	68.75	998.05
2014/12/30 17:49:00	1 min instant	22.99	299.23	301.02	68.91	998.05
2014/12/30 17:50:00	1 min instant	23.64	299.23	301.03	68.49	998.01
2014/12/30 17:51:00	1 min instant	22.23	299.29	301.03	68.38	997.98
2014/12/30 17:52:00	1 min instant	23.33	299.29	301.03	68.39	997.91
2014/12/30 17:53:00	1 min instant	22.25	299.30	301.03	69.06	997.94
2014/12/30 17:54:00	1 min instant	23.33	299.31	301.02	68.88	997.91
2014/12/30 17:55:00	1 min instant	23.12	299.30	301.02	68.81	997.91
2014/12/30 17:56:00	1 min instant	23.39	299.29	301.02	68.91	997.84
2014/12/30 17:57:00	1 min instant	23.71	299.32	301.02	69.00	997.84
2014/12/30 17:58:00	1 min instant	24.23	299.34	301.03	68.47	997.78
2014/12/30 17:59:00	1 min instant	23.73	299.36	301.03	68.15	997.78
2014/12/30 18:00:01	1 min instant	24.25	299.39	301.03	68.51	997.74
2014/12/30 18:01:00	1 min instant	23.91	299.39	301.02	68.91	997.74
2014/12/30 18:02:00	1 min instant	23.40	299.37	301.02	69.13	997.78
2014/12/30 18:03:00	1 min instant	23.62	299.35	301.02	68.89	997.78
2014/12/30 18:04:00	1 min instant	23.50	299.37	301.02	69.35	997.78
2014/12/30 18:05:00	1 min instant	23.45	299.36	301.03	68.85	997.74
2014/12/30 18:06:00	1 min instant	23.51	299.38	301.03	68.65	997.67
2014/12/30 18:07:00	1 min instant	23.61	299.39	301.03	68.65	997.67
2014/12/30 18:08:00	1 min instant	23.56	299.38	301.02	68.73	997.61
2014/12/30 18:09:00	1 min instant	23.63	299.36	301.02	68.92	997.57
2014/12/30 18:10:00	1 min instant	22.62	299.32	301.01	68.87	997.54
2014/12/30 18:11:00	1 min instant	22.67	299.31	301.01	68.72	997.54
2014/12/30 18:12:00	1 min instant	22.92	299.31	301.01	69.00	997.54
2014/12/30 18:13:00	1 min instant	23.09	299.32	301.01	68.81	997.50
2014/12/30 18:14:01	1 min instant	23.17	299.37	301.02	68.69	997.47
2014/12/30 18:15:00	1 min instant	23.54	299.36	301.02	68.91	997.47
2014/12/30 18:16:00	1 min instant	23.40	299.39	301.02	68.82	997.40
2014/12/30 18:17:00	1 min instant	23.19	299.39	301.02	68.98	997.40
2014/12/30 18:18:00	1 min instant	23.18	299.39	301.02	68.67	997.33
2014/12/30 18:19:00	1 min instant	23.19	299.39	301.02	68.64	997.30
2014/12/30 18:20:00	1 min instant	23.16	299.40	301.02	68.91	997.30
2014/12/30 18:21:00	1 min instant	23.35	299.42	301.03	68.84	997.30
2014/12/30 18:22:00	1 min instant	23.30	299.44	301.04	68.94	997.27
2014/12/30 18:23:00	1 min instant	23.38	299.47	301.04	68.64	997.30
2014/12/30 18:24:00	1 min instant	23.23	299.48	301.04	68.69	997.30
2014/12/30 18:25:00	1 min instant	23.07	299.46	301.04	68.97	997.33
2014/12/30 18:26:00	1 min instant	22.67	299.45	301.04	69.04	997.27
2014/12/30 18:27:00	1 min instant	22.21	299.44	301.04	69.49	997.23
2014/12/30 18:28:00	1 min instant	22.09	299.45	301.04	69.10	997.23
2014/12/30 18:29:00	1 min instant	22.27	299.46	301.05	69.04	997.23
2014/12/30 18:30:00	1 min instant	22.18	299.47	301.05	68.65	997.23
2014/12/30 18:31:00	1 min instant	22.24	299.49	301.06	69.05	997.23
2014/12/30 18:32:00	1 min instant	22.31	299.48	301.05	68.88	997.23
2014/12/30 18:33:00	1 min instant	22.37	299.46	301.04	68.53	997.16
2014/12/30 18:34:00	1 min instant	22.42	299.40	301.04	68.73	997.10
2014/12/30 18:35:00	1 min instant	22.26	299.38	301.03	68.47	997.13
2014/12/30 18:36:00	1 min instant	23.31	299.36	301.03	68.66	997.10
2014/12/30 18:37:00	1 min instant	23.31	299.37	301.03	68.87	997.10
2014/12/30 18:38:00	1 min instant	23.42	299.36	301.03	68.77	997.06
2014/12/30 18:39:00	1 min instant	23.33	299.37	301.03	68.72	997.10
2014/12/30 18:40:00	1 min instant	23.55	299.34	301.02	69.04	997.03
2014/12/30 18:41:00	1 min instant	23.49	299.33	301.01	68.97	997.00
2014/12/30 18:42:00	1 min instant	23.44	299.31	301.01	68.97	996.96
2014/12/30 18:43:00	1 min instant	23.30	299.29	301.01	69.09	996.89
2014/12/30 18:44:00	1 min instant	23.09	299.31	301.01	69.27	996.89
2014/12/30 18:45:00	1 min instant	23.70	299.33	301.02	69.21	996.89
2014/12/30 18:46:00	1 min instant	24.77	299.34	301.01	68.82	996.86
2014/12/30 18:47:00	1 min instant	24.57	299.30	301.01	68.62	996.89
2014/12/30 18:48:00	1 min instant	23.03	299.29	301.00	68.64	996.86
2014/12/30 18:49:00	1 min instant	23.15	299.25	300.99	69.02	996.83
2014/12/30 18:50:00	1 min instant	23.07	299.25	300.99	68.87	996.83
2014/12/30 18:51:00	1 min instant	23.20	299.26	300.99	69.00	996.83
2014/12/30 18:52:00	1 min instant	23.37	299.26	300.99	68.93	996.79
2014/12/30 18:53:00	1 min instant	23.02	299.27	300.99	68.81	996.83
2014/12/30 18:54:00	1 min instant	23.06	299.26	300.98	68.90	996.83
2014/12/30 18:55:00	1 min instant	22.90	299.23	300.97	69.11	996.79
2014/12/30 18:56:00	1 min instant	23.29	299.18	300.96	69.53	996.76
2014/12/30 18:57:00	1 min instant	23.23	299.17	300.96	69.52	996.79
2014/12/30 18:58:00	1 min instant	23.10	299.16	300.96	69.43	996.76
2014/12/30 18:59:00	1 min instant	23.43	299.18	300.96	69.34	996.76
2014/12/30 19:00:00	1 min instant	23.00	299.21	300.96	69.41	996.76
2014/12/30 19:01:00	1 min instant	23.19	299.22	300.96	69.22	996.72
2014/12/30 19:02:00	1 min instant	23.16	299.23	300.96	69.19	996.72
2014/12/30 19:03:00	1 min instant	23.16	299.23	300.95	69.52	996.72
2014/12/30 19:04:00	1 min instant	23.08	299.21	300.95	69.24	996.72
2014/12/30 19:05:00	1 min instant	23.13	299.20	300.95	69.53	996.72
2014/12/30 19:06:00	1 min instant	23.14	299.19	300.95	69.14	996.66
2014/12/30 19:07:00	1 min instant	23.22	299.22	300.95	69.02	996.62
2014/12/30 19:08:00	1 min instant	22.07	299.24	300.95	69.01	996.66
2014/12/30 19:09:00	1 min instant	23.31	299.27	300.95	68.69	996.59
2014/12/30 19:10:00	1 min instant	22.99	299.26	300.95	68.95	996.55
2014/12/30 19:11:00	1 min instant	23.17	299.27	300.94	69.17	996.59
2014/12/30 19:12:00	1 min instant	22.89	299.24	300.94	69.43	996.55
2014/12/30 19:13:00	1 min instant	22.94	299.23	300.94	69.76	996.59
2014/12/30 19:14:00	1 min instant	22.98	299.24	300.94	69.83	996.55
2014/12/30 19:15:00	1 min instant	22.97	299.24	300.95	69.83	996.55
2014/12/30 19:16:00	1 min instant	23.12	299.25	300.94	69.58	996.55
2014/12/30 19:17:00	1 min instant	22.96	299.26	300.94	69.58	996.52
2014/12/30 19:18:00	1 min instant	23.10	299.23	300.93	69.49	996.55
2014/12/30 19:19:00	1 min instant	23.08	299.19	300.92	69.18	996.52
2014/12/30 19:20:00	1 min instant	23.08	299.17	300.92	69.30	996.49
2014/12/30 19:21:00	1 min instant	23.00	299.14	300.91	69.31	996.49
2014/12/30 19:22:00	1 min instant	22.75	299.14	300.91	69.14	996.42
2014/12/30 19:23:00	1 min instant	22.63	299.15	300.91	69.13	996.45
2014/12/30 19:24:00	1 min instant	29.79	299.16	300.92	69.75	996.38
2014/12/30 19:25:00	1 min instant	31.15	299.19	300.91	69.87	996.42
2014/12/30 19:26:00	1 min instant	23.42	299.17	300.90	69.82	996.45
2014/12/30 19:27:00	1 min instant	23.22	299.14	300.90	69.81	996.35
2014/12/30 19:28:00	1 min instant	23.07	299.12	300.89	69.94	996.32
2014/12/30 19:29:00	1 min instant	23.17	299.11	300.89	70.02	996.32
2014/12/30 19:30:00	1 min instant	23.31	299.10	300.89	70.02	996.22
2014/12/30 19:31:01	1 min instant	23.21	299.14	300.89	69.82	996.22
2014/12/30 19:32:00	1 min instant	23.30	299.16	300.89	69.80	996.25
2014/12/30 19:33:00	1 min instant	23.28	299.16	300.89	69.61	996.25
2014/12/30 19:34:00	1 min instant	23.37	299.17	300.89	69.49	996.18
2014/12/30 19:35:00	1 min instant	23.22	299.16	300.88	69.56	996.15
2014/12/30 19:36:00	1 min instant	23.14	299.13	300.88	69.30	996.15
2014/12/30 19:37:00	1 min instant	23.20	299.13	300.88	69.27	996.11
2014/12/30 19:38:00	1 min instant	23.03	299.13	300.88	69.28	996.08
2014/12/30 19:39:00	1 min instant	22.15	299.15	300.88	69.33	996.15
2014/12/30 19:40:00	1 min instant	24.50	299.16	300.88	69.27	996.11
2014/12/30 19:41:00	1 min instant	23.25	299.17	300.87	69.70	996.11
2014/12/30 19:42:00	1 min instant	22.49	299.14	300.87	69.43	996.11
2014/12/30 19:43:00	1 min instant	22.58	299.12	300.86	69.53	996.11
2014/12/30 19:44:00	1 min instant	22.56	299.11	300.86	70.23	996.11
2014/12/30 19:45:00	1 min instant	22.70	299.12	300.86	70.30	996.15
2014/12/30 19:46:00	1 min instant	22.76	299.14	300.87	70.11	996.05
2014/12/30 19:47:00	1 min instant	22.82	299.17	300.87	69.91	996.05
2014/12/30 19:48:00	1 min instant	22.87	299.19	300.87	69.48	996.08
2014/12/30 19:49:00	1 min instant	22.87	299.19	300.87	69.20	996.11
2014/12/30 19:50:00	1 min instant	22.42	299.18	300.87	69.06	996.05
2014/12/30 19:51:00	1 min instant	22.78	299.16	300.86	69.27	996.08
2014/12/30 19:52:00	1 min instant	22.73	299.15	300.86	69.31	996.08
2014/12/30 19:53:00	1 min instant	23.22	299.17	300.86	69.21	996.01
2014/12/30 19:54:00	1 min instant	23.21	299.18	300.87	69.06	996.05
2014/12/30 19:55:00	1 min instant	23.20	299.20	300.87	69.32	996.05
2014/12/30 19:56:00	1 min instant	23.16	299.20	300.87	69.39	996.05
2014/12/30 19:57:00	1 min instant	22.95	299.19	300.86	69.24	996.01
2014/12/30 19:58:00	1 min instant	23.14	299.18	300.86	69.24	995.94
2014/12/30 19:59:00	1 min instant	23.92	299.17	300.86	69.48	995.98
2014/12/30 20:00:00	1 min instant	23.54	299.17	300.86	69.48	996.01
2014/12/30 20:01:00	1 min instant	24.46	299.17	300.86	69.39	996.01
2014/12/30 20:02:00	1 min instant	22.93	299.20	300.87	69.38	996.01
2014/12/30 20:03:00	1 min instant	23.06	299.22	300.87	69.43	996.01
2014/12/30 20:04:00	1 min instant	22.80	299.22	300.87	69.45	996.01
2014/12/30 20:05:00	1 min instant	23.10	299.21	300.87	69.52	996.01
2014/12/30 20:06:00	1 min instant	23.25	299.22	300.87	69.65	996.01
2014/12/30 20:07:00	1 min instant	23.49	299.20	300.87	69.61	996.01
2014/12/30 20:08:00	1 min instant	23.98	299.23	300.88	69.37	996.01
2014/12/30 20:09:00	1 min instant	23.97	299.25	300.88	69.26	996.05
2014/12/30 20:10:00	1 min instant	24.12	299.30	300.89	69.22	995.98
2014/12/30 20:11:00	1 min instant	24.56	299.34	300.90	68.97	996.05
2014/12/30 20:12:00	1 min instant	24.87	299.35	300.90	68.85	996.05
2014/12/30 20:13:00	1 min instant	25.26	299.36	300.90	68.55	996.05
2014/12/30 20:14:00	1 min instant	25.75	299.36	300.91	68.55	996.01
2014/12/30 20:15:00	1 min instant	26.30	299.36	300.91	68.61	996.05
2014/12/30 20:16:00	1 min instant	26.38	299.38	300.92	68.60	996.05
2014/12/30 20:17:00	1 min instant	26.63	299.40	300.93	68.63	996.05
2014/12/30 20:18:00	1 min instant	26.86	299.44	300.94	68.41	996.01
2014/12/30 20:19:00	1 min instant	27.05	299.48	300.95	68.44	996.01
2014/12/30 20:20:00	1 min instant	27.33	299.53	300.97	68.21	996.01
2014/12/30 20:21:00	1 min instant	27.63	299.58	300.98	67.98	996.01
2014/12/30 20:22:00	1 min instant	28.06	299.61	300.99	67.88	996.01
2014/12/30 20:23:00	1 min instant	28.30	299.61	301.00	67.95	996.08
2014/12/30 20:24:00	1 min instant	29.22	299.63	301.00	67.85	996.05
2014/12/30 20:25:00	1 min instant	29.24	299.64	301.01	67.83	996.05
2014/12/30 20:26:00	1 min instant	29.81	299.64	301.02	67.81	996.08
2014/12/30 20:27:00	1 min instant	30.02	299.67	301.03	67.85	996.01
2014/12/30 20:28:00	1 min instant	30.71	299.68	301.04	67.81	996.08
2014/12/30 20:29:00	1 min instant	31.94	299.72	301.06	67.64	996.05
2014/12/30 20:30:00	1 min instant	31.45	299.78	301.08	67.42	996.08
2014/12/30 20:31:00	1 min instant	31.43	299.82	301.10	67.38	996.08
2014/12/30 20:32:00	1 min instant	31.54	299.88	301.12	67.32	996.08
2014/12/30 20:33:00	1 min instant	31.39	299.94	301.14	67.08	996.05
2014/12/30 20:34:00	1 min instant	31.00	299.95	301.15	67.00	996.05
2014/12/30 20:35:00	1 min instant	30.45	299.98	301.16	66.96	996.05
2014/12/30 20:36:00	1 min instant	26.24	299.99	301.17	66.94	996.05
2014/12/30 20:37:00	1 min instant	27.72	299.99	301.18	67.03	996.01
2014/12/30 20:38:00	1 min instant	27.05	300.00	301.20	66.96	995.98
2014/12/30 20:39:00	1 min instant	26.55	300.02	301.21	66.84	995.98
2014/12/30 20:40:00	1 min instant	26.12	300.04	301.23	66.78	995.94
2014/12/30 20:41:00	1 min instant	25.74	300.08	301.25	66.79	995.98
2014/12/30 20:42:00	1 min instant	25.82	300.12	301.27	66.69	995.94
2014/12/30 20:43:00	1 min instant	25.73	300.14	301.29	66.55	995.94
2014/12/30 20:44:00	1 min instant	25.73	300.18	301.30	66.46	995.98
2014/12/30 20:45:00	1 min instant	25.59	300.24	301.32	66.43	996.01
2014/12/30 20:46:00	1 min instant	24.92	300.27	301.35	66.21	995.94
2014/12/30 20:47:00	1 min instant	25.34	300.29	301.36	66.14	995.98
2014/12/30 20:48:00	1 min instant	25.76	300.29	301.37	66.14	995.94
2014/12/30 20:49:00	1 min instant	25.00	300.28	301.39	66.26	995.94
2014/12/30 20:50:00	1 min instant	24.76	300.28	301.39	66.25	995.98
2014/12/30 20:51:00	1 min instant	24.89	300.27	301.41	66.29	996.01
2014/12/30 20:52:00	1 min instant	24.84	300.28	301.42	66.31	996.01
2014/12/30 20:53:00	1 min instant	24.85	300.30	301.44	66.27	995.98
2014/12/30 20:54:00	1 min instant	24.73	300.31	301.45	66.22	995.98
2014/12/30 20:55:00	1 min instant	24.65	300.33	301.46	66.16	995.94
2014/12/30 20:56:00	1 min instant	24.65	300.36	301.49	66.16	995.88
2014/12/30 20:57:00	1 min instant	24.64	300.39	301.51	66.18	995.91
2014/12/30 20:58:00	1 min instant	24.64	300.42	301.53	66.26	995.94
2014/12/30 20:59:00	1 min instant	24.62	300.48	301.55	65.93	995.91
2014/12/30 21:00:00	1 min instant	24.59	300.50	301.56	65.94	995.91
2014/12/30 21:01:00	1 min instant	24.54	300.51	301.58	66.01	995.94
2014/12/30 21:02:00	1 min instant	24.53	300.52	301.60	66.01	995.91
2014/12/30 21:03:00	1 min instant	24.52	300.51	301.60	65.97	995.88
2014/12/30 21:04:00	1 min instant	24.51	300.51	301.62	66.11	995.94
2014/12/30 21:05:00	1 min instant	24.49	300.51	301.63	66.11	995.94
2014/12/30 21:06:00	1 min instant	24.47	300.52	301.64	66.00	995.94
2014/12/30 21:07:00	1 min instant	24.49	300.53	301.65	66.00	996.01
2014/12/30 21:08:00	1 min instant	24.44	300.54	301.67	66.08	995.98
2014/12/30 21:09:00	1 min instant	24.46	300.55	301.69	66.00	996.01
2014/12/30 21:10:00	1 min instant	24.37	300.57	301.70	65.91	996.01
2014/12/30 21:11:00	1 min instant	23.89	300.61	301.72	65.82	996.08
2014/12/30 21:12:00	1 min instant	22.69	300.62	301.74	65.87	996.18
2014/12/30 21:13:00	1 min instant	23.59	300.64	301.74	65.81	996.18
2014/12/30 21:14:00	1 min instant	23.63	300.61	301.76	65.65	996.15
2014/12/30 21:15:00	1 min instant	23.73	300.60	301.77	65.31	996.15
2014/12/30 21:16:00	1 min instant	24.01	300.60	301.78	65.27	996.18
2014/12/30 21:17:00	1 min instant	23.91	300.58	301.79	65.35	996.18
2014/12/30 21:18:00	1 min instant	23.82	300.58	301.80	65.38	996.15
2014/12/30 21:19:00	1 min instant	24.11	300.59	301.80	65.33	996.11
2014/12/30 21:20:00	1 min instant	24.09	300.59	301.82	65.37	996.15
2014/12/30 21:21:00	1 min instant	24.13	300.60	301.83	65.37	996.18
2014/12/30 21:22:00	1 min instant	24.05	300.64	301.84	65.39	996.25
2014/12/30 21:23:00	1 min instant	23.93	300.65	301.85	65.40	996.28
2014/12/30 21:24:00	1 min instant	23.98	300.68	301.87	65.33	996.32
2014/12/30 21:25:00	1 min instant	23.88	300.72	301.90	65.25	996.32
2014/12/30 21:26:00	1 min instant	23.91	300.75	301.91	65.12	996.35
2014/12/30 21:27:00	1 min instant	23.81	300.79	301.93	65.09	996.32
2014/12/30 21:28:00	1 min instant	23.57	300.83	301.95	65.02	996.35
2014/12/30 21:29:00	1 min instant	24.03	300.87	301.96	64.95	996.32
2014/12/30 21:30:00	1 min instant	24.09	300.88	301.98	64.87	996.32
2014/12/30 21:31:00	1 min instant	23.56	300.90	301.99	64.90	996.28
2014/12/30 21:32:00	1 min instant	23.59	300.89	302.00	64.91	996.28
2014/12/30 21:33:00	1 min instant	23.70	300.87	302.01	64.95	996.25
2014/12/30 21:34:00	1 min instant	24.01	300.87	302.02	65.07	996.22
2014/12/30 21:35:00	1 min instant	23.95	300.86	302.02	65.12	996.22
2014/12/30 21:36:00	1 min instant	23.99	300.84	302.03	65.11	996.25
2014/12/30 21:37:00	1 min instant	24.29	300.83	302.04	65.13	996.28
2014/12/30 21:38:00	1 min instant	23.93	300.82	302.05	65.14	996.28
2014/12/30 21:39:00	1 min instant	23.89	300.80	302.06	65.14	996.25
2014/12/30 21:40:00	1 min instant	23.37	300.83	302.07	65.16	996.32
2014/12/30 21:41:00	1 min instant	24.40	300.83	302.09	65.13	996.28
2014/12/30 21:42:00	1 min instant	25.04	300.86	302.10	65.08	996.25
2014/12/30 21:43:00	1 min instant	24.68	300.87	302.11	64.99	996.28
2014/12/30 21:44:00	1 min instant	24.50	300.90	302.13	64.89	996.28
2014/12/30 21:45:00	1 min instant	24.29	300.92	302.14	64.84	996.32
2014/12/30 21:46:00	1 min instant	24.28	300.96	302.15	64.76	996.32
2014/12/30 21:47:00	1 min instant	24.38	300.98	302.17	64.68	996.32
2014/12/30 21:48:00	1 min instant	24.22	301.00	302.18	64.64	996.28
2014/12/30 21:49:00	1 min instant	24.16	300.99	302.19	64.69	996.35
2014/12/30 21:50:00	1 min instant	24.25	300.98	302.19	64.76	996.35
2014/12/30 21:51:00	1 min instant	24.20	300.95	302.20	64.82	996.35
2014/12/30 21:52:00	1 min instant	24.30	300.94	302.20	64.88	996.42
2014/12/30 21:53:00	1 min instant	24.38	300.92	302.21	64.98	996.38
2014/12/30 21:54:00	1 min instant	24.35	300.90	302.21	65.03	996.42
2014/12/30 21:55:00	1 min instant	24.36	300.89	302.22	65.08	996.42
2014/12/30 21:56:00	1 min instant	24.48	300.89	302.23	65.07	996.42
2014/12/30 21:57:00	1 min instant	24.74	300.89	302.23	65.02	996.38
2014/12/30 21:58:00	1 min instant	24.52	300.89	302.24	64.96	996.38
2014/12/30 21:59:00	1 min instant	25.47	300.90	302.25	64.73	996.35
2014/12/30 22:00:00	1 min instant	25.40	300.92	302.26	64.63	996.38
2014/12/30 22:01:00	1 min instant	25.25	300.94	302.27	64.58	996.35
2014/12/30 22:02:00	1 min instant	26.55	300.96	302.28	64.58	996.35
2014/12/30 22:03:00	1 min instant	26.92	301.00	302.30	64.47	996.35
2014/12/30 22:04:00	1 min instant	25.84	301.04	302.31	64.49	996.32
2014/12/30 22:05:00	1 min instant	26.05	301.06	302.32	64.36	996.32
2014/12/30 22:06:00	1 min instant	26.00	301.09	302.33	64.28	996.35
2014/12/30 22:07:00	1 min instant	26.19	301.08	302.33	64.26	996.32
2014/12/30 22:08:00	1 min instant	26.26	301.06	302.34	64.26	996.35
2014/12/30 22:09:00	1 min instant	26.09	301.04	302.34	64.38	996.32
2014/12/30 22:10:00	1 min instant	25.90	301.01	302.34	64.57	996.35
2014/12/30 22:11:00	1 min instant	25.67	300.99	302.35	64.59	996.32
2014/12/30 22:12:00	1 min instant	25.63	300.98	302.35	64.68	996.35
2014/12/30 22:13:00	1 min instant	23.07	300.95	302.35	64.65	996.42
2014/12/30 22:14:00	1 min instant	25.67	300.95	302.36	64.69	996.42
2014/12/30 22:15:00	1 min instant	25.60	300.94	302.36	64.61	996.49
2014/12/30 22:16:00	1 min instant	24.80	300.94	302.37	64.56	996.52
2014/12/30 22:17:00	1 min instant	24.32	300.93	302.38	64.52	996.45
2014/12/30 22:18:00	1 min instant	24.40	300.95	302.38	64.43	996.52
2014/12/30 22:19:00	1 min instant	24.19	300.97	302.39	64.30	996.49
2014/12/30 22:20:00	1 min instant	24.10	301.00	302.40	64.19	996.49
2014/12/30 22:21:00	1 min instant	23.94	301.04	302.40	64.11	996.45
2014/12/30 22:22:00	1 min instant	23.75	301.05	302.42	64.10	996.45
2014/12/30 22:23:00	1 min instant	26.49	301.12	302.43	63.93	996.52
2014/12/30 22:24:00	1 min instant	22.55	301.12	302.44	63.76	996.52
2014/12/30 22:25:00	1 min instant	22.74	301.14	302.45	63.80	996.59
2014/12/30 22:26:00	1 min instant	23.03	301.13	302.45	63.86	996.66
2014/12/30 22:27:00	1 min instant	23.74	301.11	302.45	63.91	996.62
2014/12/30 22:28:00	1 min instant	23.86	301.09	302.45	63.92	996.62
2014/12/30 22:29:00	1 min instant	23.74	301.05	302.45	63.83	996.69
2014/12/30 22:30:00	1 min instant	23.92	301.02	302.45	63.85	996.72
2014/12/30 22:31:00	1 min instant	23.96	301.00	302.45	63.88	996.72
2014/12/30 22:32:00	1 min instant	23.96	300.98	302.45	63.89	996.76
2014/12/30 22:33:00	1 min instant	24.04	300.95	302.45	63.88	996.76
2014/12/30 22:34:00	1 min instant	28.85	300.96	302.46	63.88	996.76
2014/12/30 22:35:00	1 min instant	26.68	300.96	302.46	63.81	996.83
2014/12/30 22:36:00	1 min instant	25.27	300.98	302.46	63.69	996.79
2014/12/30 22:37:00	1 min instant	26.55	300.99	302.47	63.63	996.76
2014/12/30 22:38:00	1 min instant	26.40	301.00	302.47	63.61	996.79
2014/12/30 22:39:00	1 min instant	25.67	301.02	302.48	63.54	996.83
2014/12/30 22:40:00	1 min instant	26.05	301.06	302.49	63.50	996.89
2014/12/30 22:41:00	1 min instant	25.60	301.09	302.50	63.47	996.89
2014/12/30 22:42:00	1 min instant	25.63	301.11	302.51	63.49	996.89
2014/12/30 22:43:00	1 min instant	26.00	301.15	302.52	63.28	996.89
2014/12/30 22:44:00	1 min instant	25.58	301.16	302.52	63.21	996.89
2014/12/30 22:45:00	1 min instant	25.69	301.16	302.52	63.20	996.93
2014/12/30 22:46:00	1 min instant	25.13	301.13	302.52	63.26	996.93
2014/12/30 22:47:00	1 min instant	26.03	301.10	302.52	63.35	996.96
2014/12/30 22:48:00	1 min instant	25.92	301.07	302.52	63.41	996.89
2014/12/30 22:49:00	1 min instant	26.04	301.04	302.52	63.55	996.93
2014/12/30 22:50:00	1 min instant	25.63	301.02	302.52	63.66	996.96
2014/12/30 22:51:00	1 min instant	25.73	301.00	302.52	63.70	996.93
2014/12/30 22:52:00	1 min instant	26.04	300.97	302.52	63.72	996.96
2014/12/30 22:53:00	1 min instant	26.63	300.96	302.52	63.73	997.03
2014/12/30 22:54:00	1 min instant	27.09	300.96	302.52	63.71	997.00
2014/12/30 22:55:00	1 min instant	29.45	300.97	302.52	63.61	997.00
2014/12/30 22:56:00	1 min instant	25.66	300.98	302.52	63.54	996.96
2014/12/30 22:57:00	1 min instant	28.99	301.00	302.53	63.50	996.96
2014/12/30 22:58:00	1 min instant	29.71	301.02	302.53	63.40	997.03
2014/12/30 22:59:00	1 min instant	29.65	301.04	302.54	63.31	996.96
2014/12/30 23:00:00	1 min instant	29.09	301.06	302.55	63.23	997.00
2014/12/30 23:01:00	1 min instant	28.69	301.10	302.55	63.15	997.00
2014/12/30 23:02:00	1 min instant	31.40	301.15	302.57	63.01	996.96
2014/12/30 23:03:00	1 min instant	28.54	301.18	302.57	62.95	997.00
2014/12/30 23:04:00	1 min instant	29.05	301.20	302.58	62.92	997.03
2014/12/30 23:05:00	1 min instant	28.73	301.19	302.58	62.95	997.06
2014/12/30 23:06:00	1 min instant	28.91	301.17	302.58	62.99	997.03
2014/12/30 23:07:00	1 min instant	29.57	301.13	302.57	63.07	997.00
2014/12/30 23:08:00	1 min instant	28.80	301.08	302.57	63.31	997.10
2014/12/30 23:09:00	1 min instant	27.02	301.08	302.57	63.38	997.10
2014/12/30 23:10:00	1 min instant	26.25	301.05	302.57	63.56	997.03
2014/12/30 23:11:00	1 min instant	24.76	301.03	302.56	63.70	997.06
2014/12/30 23:12:00	1 min instant	24.33	301.00	302.56	63.84	997.06
2014/12/30 23:13:00	1 min instant	24.20	300.99	302.56	63.88	997.03
2014/12/30 23:14:00	1 min instant	24.16	300.99	302.56	63.91	997.06
2014/12/30 23:15:00	1 min instant	24.31	300.99	302.56	63.91	997.10
2014/12/30 23:16:00	1 min instant	24.10	300.99	302.57	63.89	997.00
2014/12/30 23:17:00	1 min instant	24.00	301.01	302.57	63.83	997.03
2014/12/30 23:18:00	1 min instant	23.93	301.04	302.57	63.73	997.03
2014/12/30 23:19:00	1 min instant	23.91	301.08	302.58	63.68	997.03
2014/12/30 23:20:00	1 min instant	23.85	301.10	302.59	63.56	997.06
2014/12/30 23:21:00	1 min instant	23.85	301.13	302.59	63.48	997.10
2014/12/30 23:22:00	1 min instant	23.76	301.15	302.60	63.45	997.06
2014/12/30 23:23:00	1 min instant	23.84	301.19	302.61	63.35	997.10
2014/12/30 23:24:00	1 min instant	24.03	301.23	302.62	63.26	997.16
2014/12/30 23:25:00	1 min instant	24.46	301.24	302.63	63.22	997.13
2014/12/30 23:26:00	1 min instant	25.75	301.26	302.63	63.17	997.10
2014/12/30 23:27:00	1 min instant	25.69	301.25	302.63	63.16	997.16
2014/12/30 23:28:00	1 min instant	26.25	301.22	302.63	63.21	997.16
2014/12/30 23:29:00	1 min instant	26.19	301.18	302.63	63.24	997.16
2014/12/30 23:30:00	1 min instant	26.46	301.14	302.62	63.30	997.20
2014/12/30 23:31:00	1 min instant	26.58	301.10	302.61	63.45	997.23
2014/12/30 23:32:00	1 min instant	26.38	301.07	302.61	63.54	997.23
2014/12/30 23:33:00	1 min instant	26.29	301.05	302.61	63.64	997.23
2014/12/30 23:34:00	1 min instant	26.03	301.02	302.61	63.67	997.23
2014/12/30 23:35:00	1 min instant	26.06	301.02	302.61	63.66	997.27
2014/12/30 23:36:00	1 min instant	25.65	301.03	302.61	63.62	997.30
2014/12/30 23:37:00	1 min instant	25.91	301.05	302.61	63.55	997.27
2014/12/30 23:38:00	1 min instant	26.78	301.04	302.61	63.57	997.30
2014/12/30 23:39:00	1 min instant	25.46	301.08	302.62	63.54	997.33
2014/12/30 23:40:01	1 min instant	25.96	301.09	302.62	63.45	997.27
2014/12/30 23:41:00	1 min instant	24.93	301.12	302.63	63.38	997.37
2014/12/30 23:42:00	1 min instant	24.62	301.15	302.63	63.34	997.44
2014/12/30 23:43:00	1 min instant	24.47	301.18	302.64	63.23	997.37
2014/12/30 23:44:00	1 min instant	24.38	301.20	302.65	63.16	997.40
2014/12/30 23:45:00	1 min instant	24.61	301.24	302.66	63.11	997.44
2014/12/30 23:46:00	1 min instant	24.59	301.27	302.67	63.05	997.50
2014/12/30 23:47:00	1 min instant	24.46	301.30	302.68	62.94	997.57
2014/12/30 23:48:00	1 min instant	24.33	301.31	302.68	62.96	997.61
2014/12/30 23:49:00	1 min instant	24.77	301.29	302.68	63.05	997.64
2014/12/30 23:50:00	1 min instant	24.57	301.26	302.67	63.16	997.71
2014/12/30 23:51:00	1 min instant	24.90	301.24	302.67	63.23	997.71
2014/12/30 23:52:00	1 min instant	23.71	301.20	302.67	63.37	997.64
2014/12/30 23:53:00	1 min instant	24.32	301.14	302.66	63.58	997.78
2014/12/30 23:54:00	1 min instant	22.33	301.11	302.66	63.61	997.78
2014/12/30 23:55:00	1 min instant	23.48	301.09	302.65	63.71	997.81
2014/12/30 23:56:00	1 min instant	22.99	301.06	302.65	63.76	997.81
2014/12/30 23:57:00	1 min instant	22.71	301.05	302.65	63.78	997.84
2014/12/30 23:58:00	1 min instant	22.72	301.05	302.65	63.80	997.84
2014/12/30 23:59:00	1 min instant	23.23	301.04	302.65	63.77	997.84
2014/12/31 00:00:00	1 min instant	23.24	301.06	302.65	63.76	997.81
2014/12/31 00:01:00	1 min instant	23.28	301.08	302.65	63.72	997.81
2014/12/31 00:02:00	1 min instant	23.30	301.09	302.65	63.69	997.81
2014/12/31 00:03:00	1 min instant	23.29	301.12	302.66	63.58	997.84
2014/12/31 00:04:00	1 min instant	23.21	301.15	302.67	63.50	997.91
2014/12/31 00:05:00	1 min instant	23.22	301.16	302.67	63.45	997.88
2014/12/31 00:06:00	1 min instant	23.17	301.21	302.68	63.39	997.94
2014/12/31 00:07:00	1 min instant	23.21	301.23	302.69	63.36	997.98
2014/12/31 00:08:00	1 min instant	23.09	301.27	302.69	63.30	997.98
2014/12/31 00:09:00	1 min instant	23.14	301.33	302.70	63.17	997.98
2014/12/31 00:10:00	1 min instant	22.61	301.35	302.71	63.14	998.05
2014/12/31 00:11:00	1 min instant	22.65	301.35	302.71	63.13	998.05
2014/12/31 00:12:00	1 min instant	22.68	301.35	302.71	63.15	998.05
2014/12/31 00:13:00	1 min instant	22.47	301.31	302.71	63.28	998.05
2014/12/31 00:14:00	1 min instant	22.11	301.28	302.71	63.38	998.11
2014/12/31 00:15:00	1 min instant	22.00	301.24	302.70	63.53	998.15
2014/12/31 00:16:00	1 min instant	21.93	301.18	302.70	63.65	998.15
2014/12/31 00:17:00	1 min instant	22.04	301.17	302.69	63.74	998.18
2014/12/31 00:18:00	1 min instant	22.13	301.12	302.69	63.86	998.22
2014/12/31 00:19:00	1 min instant	22.21	301.08	302.68	64.01	998.22
2014/12/31 00:20:00	1 min instant	22.20	301.07	302.68	64.00	998.25
2014/12/31 00:21:00	1 min instant	22.18	301.06	302.68	64.01	998.28
2014/12/31 00:22:00	1 min instant	22.20	301.06	302.68	63.98	998.32
2014/12/31 00:23:00	1 min instant	22.12	301.06	302.68	64.03	998.32
2014/12/31 00:24:00	1 min instant	21.99	301.09	302.68	63.94	998.39
2014/12/31 00:25:00	1 min instant	21.54	301.10	302.68	63.91	998.39
2014/12/31 00:26:00	1 min instant	21.29	301.13	302.69	63.82	998.35
2014/12/31 00:27:00	1 min instant	20.88	301.14	302.69	63.80	998.35
2014/12/31 00:28:00	1 min instant	22.44	301.17	302.70	63.74	998.32
2014/12/31 00:29:00	1 min instant	22.58	301.21	302.70	63.64	998.35
2014/12/31 00:30:00	1 min instant	22.23	301.23	302.71	63.59	998.35
2014/12/31 00:31:00	1 min instant	21.84	301.27	302.72	63.53	998.39
2014/12/31 00:32:00	1 min instant	21.83	301.32	302.73	63.45	998.39
2014/12/31 00:33:00	1 min instant	21.88	301.33	302.73	63.39	998.45
2014/12/31 00:34:00	1 min instant	21.94	301.35	302.74	63.36	998.42
2014/12/31 00:35:00	1 min instant	22.15	301.35	302.74	63.40	998.45
2014/12/31 00:36:00	1 min instant	21.97	301.33	302.73	63.45	998.45
2014/12/31 00:37:00	1 min instant	22.10	301.28	302.73	63.59	998.49
2014/12/31 00:38:00	1 min instant	22.08	301.25	302.72	63.69	998.52
2014/12/31 00:39:00	1 min instant	22.09	301.20	302.72	63.80	998.59
2014/12/31 00:40:00	1 min instant	22.03	301.17	302.71	63.90	998.52
2014/12/31 00:41:00	1 min instant	22.06	301.13	302.71	64.01	998.56
2014/12/31 00:42:00	1 min instant	21.92	301.10	302.70	64.11	998.56
2014/12/31 00:43:00	1 min instant	21.88	301.09	302.70	64.12	998.56
2014/12/31 00:44:00	1 min instant	21.89	301.09	302.70	64.17	998.59
2014/12/31 00:45:00	1 min instant	21.88	301.10	302.70	64.19	998.52
2014/12/31 00:46:00	1 min instant	22.14	301.10	302.70	64.13	998.52
2014/12/31 00:47:00	1 min instant	19.34	301.11	302.70	64.08	998.59
2014/12/31 00:48:00	1 min instant	20.98	301.13	302.70	64.06	998.59
2014/12/31 00:49:00	1 min instant	20.49	301.16	302.71	64.01	998.59
2014/12/31 00:50:00	1 min instant	23.99	301.17	302.71	63.93	998.66
2014/12/31 00:51:00	1 min instant	21.74	301.21	302.72	63.88	998.66
2014/12/31 00:52:00	1 min instant	22.00	301.24	302.73	63.75	998.69
2014/12/31 00:53:00	1 min instant	21.73	301.27	302.73	63.71	998.79
2014/12/31 00:54:00	1 min instant	21.69	301.31	302.74	63.64	998.76
2014/12/31 00:55:00	1 min instant	21.84	301.33	302.75	63.59	998.76
2014/12/31 00:56:00	1 min instant	21.07	301.37	302.75	63.52	998.76
2014/12/31 00:57:00	1 min instant	21.70	301.38	302.76	63.49	998.79
2014/12/31 00:58:00	1 min instant	21.84	301.37	302.76	63.59	998.86
2014/12/31 00:59:00	1 min instant	21.85	301.36	302.75	63.64	998.86
2014/12/31 01:00:00	1 min instant	22.35	301.31	302.75	63.75	998.79
2014/12/31 01:01:00	1 min instant	22.65	301.25	302.74	63.97	998.86
2014/12/31 01:02:00	1 min instant	22.84	301.21	302.73	64.06	998.86
2014/12/31 01:03:00	1 min instant	23.66	301.18	302.73	64.17	998.86
2014/12/31 01:04:00	1 min instant	23.36	301.14	302.72	64.26	998.89
2014/12/31 01:05:00	1 min instant	24.77	301.12	302.72	64.27	998.89
2014/12/31 01:06:00	1 min instant	23.94	301.10	302.72	64.30	998.93
2014/12/31 01:07:00	1 min instant	23.01	301.10	302.72	64.32	998.93
2014/12/31 01:08:00	1 min instant	23.18	301.10	302.71	64.25	999.00
2014/12/31 01:09:00	1 min instant	23.71	301.11	302.72	64.23	999.03
2014/12/31 01:10:00	1 min instant	24.19	301.13	302.72	64.16	999.10
2014/12/31 01:11:00	1 min instant	22.85	301.14	302.73	64.10	999.10
2014/12/31 01:12:00	1 min instant	22.38	301.18	302.73	64.04	999.03
2014/12/31 01:13:00	1 min instant	23.00	301.20	302.73	63.96	999.03
2014/12/31 01:14:00	1 min instant	22.18	301.23	302.74	63.87	999.03
2014/12/31 01:15:00	1 min instant	22.37	301.26	302.74	63.83	999.03
2014/12/31 01:16:00	1 min instant	22.71	301.29	302.75	63.76	999.03
2014/12/31 01:17:00	1 min instant	22.81	301.32	302.76	63.66	999.00
2014/12/31 01:18:00	1 min instant	22.70	301.34	302.76	63.64	999.00
2014/12/31 01:19:00	1 min instant	22.92	301.37	302.76	63.57	999.00
2014/12/31 01:20:00	1 min instant	23.01	301.36	302.76	63.59	998.96
2014/12/31 01:21:00	1 min instant	22.99	301.33	302.76	63.64	998.93
2014/12/31 01:22:00	1 min instant	22.92	301.29	302.75	63.77	998.93
2014/12/31 01:23:00	1 min instant	22.87	301.25	302.75	63.93	998.93
2014/12/31 01:24:00	1 min instant	22.92	301.20	302.74	63.97	998.89
2014/12/31 01:25:00	1 min instant	22.95	301.17	302.74	64.11	998.93
2014/12/31 01:26:00	1 min instant	22.84	301.13	302.73	64.16	998.93
2014/12/31 01:27:00	1 min instant	22.82	301.10	302.73	64.26	999.00
2014/12/31 01:28:00	1 min instant	22.79	301.08	302.72	64.27	999.00
2014/12/31 01:29:00	1 min instant	22.74	301.07	302.72	64.24	999.00
2014/12/31 01:30:00	1 min instant	22.69	301.08	302.72	64.21	998.96
2014/12/31 01:31:00	1 min instant	22.71	301.10	302.72	64.16	999.00
2014/12/31 01:32:00	1 min instant	22.56	301.11	302.72	64.14	999.00
2014/12/31 01:33:00	1 min instant	22.39	301.12	302.73	64.07	999.03
2014/12/31 01:34:00	1 min instant	22.56	301.15	302.73	63.99	999.03
2014/12/31 01:35:00	1 min instant	21.60	301.16	302.73	63.97	999.03
2014/12/31 01:36:00	1 min instant	21.99	301.21	302.74	63.86	999.03
2014/12/31 01:37:00	1 min instant	20.90	301.24	302.75	63.77	999.00
2014/12/31 01:38:00	1 min instant	21.47	301.28	302.75	63.68	999.00
2014/12/31 01:39:00	1 min instant	21.78	301.30	302.75	63.61	999.03
2014/12/31 01:40:00	1 min instant	22.00	301.33	302.77	63.55	999.03
2014/12/31 01:41:00	1 min instant	21.98	301.36	302.77	63.48	999.00
2014/12/31 01:42:00	1 min instant	20.85	301.39	302.78	63.38	999.00
2014/12/31 01:43:00	1 min instant	22.22	301.41	302.78	63.36	999.06
2014/12/31 01:44:00	1 min instant	22.17	301.42	302.78	63.37	999.06
2014/12/31 01:45:00	1 min instant	18.74	301.39	302.78	63.40	999.03
2014/12/31 01:46:00	1 min instant	25.02	301.33	302.77	63.56	999.06
2014/12/31 01:47:00	1 min instant	21.99	301.30	302.76	63.66	999.10
2014/12/31 01:48:00	1 min instant	21.39	301.24	302.76	63.78	999.06
2014/12/31 01:49:00	1 min instant	21.43	301.19	302.75	63.92	999.10
2014/12/31 01:50:00	1 min instant	21.53	301.16	302.75	64.02	999.06
2014/12/31 01:51:00	1 min instant	21.25	301.14	302.75	64.03	999.10
2014/12/31 01:52:00	1 min instant	21.19	301.11	302.74	64.07	999.10
2014/12/31 01:53:00	1 min instant	21.05	301.11	302.74	64.03	999.10
2014/12/31 01:54:00	1 min instant	20.67	301.11	302.74	64.00	999.06
2014/12/31 01:55:00	1 min instant	20.87	301.11	302.74	63.94	999.06
2014/12/31 01:56:00	1 min instant	20.84	301.13	302.74	63.92	999.06
2014/12/31 01:57:00	1 min instant	20.69	301.14	302.74	63.86	999.03
2014/12/31 01:58:00	1 min instant	21.08	301.15	302.74	63.77	999.06
2014/12/31 01:59:00	1 min instant	21.17	301.18	302.75	63.63	999.10
2014/12/31 02:00:01	1 min instant	21.33	301.22	302.75	63.58	999.10
2014/12/31 02:01:00	1 min instant	21.61	301.22	302.75	63.53	999.10
2014/12/31 02:02:00	1 min instant	21.61	301.26	302.76	63.45	999.10
2014/12/31 02:03:01	1 min instant	22.99	301.30	302.76	63.32	999.06
2014/12/31 02:04:00	1 min instant	23.44	301.31	302.77	63.24	999.10
2014/12/31 02:05:00	1 min instant	23.04	301.36	302.78	63.18	999.10
2014/12/31 02:06:00	1 min instant	23.15	301.38	302.79	63.09	999.10
2014/12/31 02:07:00	1 min instant	23.02	301.42	302.79	63.03	999.13
2014/12/31 02:08:00	1 min instant	22.87	301.43	302.80	62.97	999.17
2014/12/31 02:09:00	1 min instant	22.95	301.47	302.81	62.88	999.20
2014/12/31 02:10:00	1 min instant	22.73	301.48	302.81	62.83	999.20
2014/12/31 02:11:00	1 min instant	22.62	301.47	302.81	62.88	999.17
2014/12/31 02:12:00	1 min instant	22.46	301.43	302.81	62.93	999.20
2014/12/31 02:13:00	1 min instant	22.31	301.40	302.81	63.05	999.20
2014/12/31 02:14:00	1 min instant	22.41	301.36	302.80	63.16	999.20
2014/12/31 02:15:00	1 min instant	22.50	301.28	302.80	63.37	999.20
2014/12/31 02:16:00	1 min instant	22.43	301.26	302.79	63.46	999.20
2014/12/31 02:17:00	1 min instant	22.43	301.21	302.78	63.54	999.20
2014/12/31 02:18:00	1 min instant	22.27	301.18	302.78	63.60	999.17
2014/12/31 02:19:00	1 min instant	22.25	301.16	302.77	63.63	999.20
2014/12/31 02:20:00	1 min instant	22.21	301.16	302.77	63.66	999.20
2014/12/31 02:21:00	1 min instant	22.07	301.14	302.77	63.65	999.20
2014/12/31 02:22:00	1 min instant	21.82	301.15	302.77	63.61	999.20
2014/12/31 02:23:00	1 min instant	21.76	301.16	302.77	63.54	999.20
2014/12/31 02:24:00	1 min instant	21.43	301.16	302.77	63.48	999.20
2014/12/31 02:25:00	1 min instant	20.92	301.19	302.77	63.39	999.20
2014/12/31 02:26:00	1 min instant	21.61	301.20	302.77	63.36	999.20
2014/12/31 02:27:00	1 min instant	21.90	301.22	302.77	63.26	999.23
2014/12/31 02:28:00	1 min instant	21.34	301.25	302.78	63.14	999.20
2014/12/31 02:29:00	1 min instant	20.97	301.27	302.78	63.07	999.27
2014/12/31 02:30:00	1 min instant	21.15	301.30	302.78	63.00	999.27
2014/12/31 02:31:01	1 min instant	21.14	301.32	302.79	62.90	999.27
2014/12/31 02:32:00	1 min instant	20.96	301.34	302.80	62.86	999.27
2014/12/31 02:33:00	1 min instant	21.08	301.37	302.80	62.80	999.30
2014/12/31 02:34:00	1 min instant	21.26	301.40	302.81	62.72	999.30
2014/12/31 02:35:00	1 min instant	20.82	301.42	302.82	62.66	999.33
2014/12/31 02:36:00	1 min instant	20.44	301.44	302.82	62.60	999.33
2014/12/31 02:37:00	1 min instant	20.91	301.48	302.83	62.54	999.30
2014/12/31 02:38:00	1 min instant	20.84	301.50	302.84	62.44	999.27
2014/12/31 02:39:00	1 min instant	21.80	301.52	302.85	62.40	999.30
2014/12/31 02:40:00	1 min instant	20.69	301.52	302.85	62.38	999.27
2014/12/31 02:41:00	1 min instant	22.76	301.51	302.85	62.44	999.33
2014/12/31 02:42:00	1 min instant	20.06	301.46	302.85	62.52	999.30
2014/12/31 02:43:00	1 min instant	20.46	301.42	302.84	62.63	999.33
2014/12/31 02:44:00	1 min instant	20.51	301.34	302.83	62.84	999.30
2014/12/31 02:45:00	1 min instant	20.76	301.30	302.82	62.93	999.33
2014/12/31 02:46:01	1 min instant	20.48	301.25	302.82	63.03	999.30
2014/12/31 02:47:00	1 min instant	20.10	301.22	302.81	63.06	999.27
2014/12/31 02:48:00	1 min instant	19.98	301.18	302.81	63.16	999.27
2014/12/31 02:49:00	1 min instant	19.58	301.17	302.80	63.20	999.23
2014/12/31 02:50:00	1 min instant	19.83	301.15	302.80	63.19	999.27
2014/12/31 02:51:00	1 min instant	19.82	301.14	302.79	63.17	999.20
2014/12/31 02:52:00	1 min instant	19.83	301.15	302.79	63.16	999.20
2014/12/31 02:53:00	1 min instant	19.79	301.16	302.79	63.11	999.23
2014/12/31 02:54:00	1 min instant	19.98	301.18	302.79	63.04	999.23
2014/12/31 02:55:00	1 min instant	19.95	301.20	302.79	62.97	999.20
2014/12/31 02:56:00	1 min instant	20.11	301.21	302.80	62.90	999.20
2014/12/31 02:57:00	1 min instant	20.13	301.24	302.80	62.86	999.20
2014/12/31 02:58:00	1 min instant	20.18	301.24	302.80	62.81	999.13
2014/12/31 02:59:00	1 min instant	20.36	301.27	302.81	62.76	999.17
2014/12/31 03:00:00	1 min instant	20.50	301.31	302.81	62.70	999.13
2014/12/31 03:01:00	1 min instant	20.65	301.34	302.82	62.67	999.17
2014/12/31 03:02:01	1 min instant	20.98	301.35	302.82	62.61	999.13
2014/12/31 03:03:00	1 min instant	21.11	301.38	302.83	62.60	999.13
2014/12/31 03:04:00	1 min instant	21.13	301.40	302.83	62.52	999.13
2014/12/31 03:05:00	1 min instant	21.50	301.44	302.84	62.48	999.17
2014/12/31 03:06:00	1 min instant	21.47	301.46	302.85	62.41	999.17
2014/12/31 03:07:00	1 min instant	21.78	301.49	302.85	62.38	999.20
2014/12/31 03:08:00	1 min instant	21.72	301.51	302.86	62.33	999.13
2014/12/31 03:09:00	1 min instant	21.59	301.52	302.87	62.31	999.17
2014/12/31 03:10:00	1 min instant	21.47	301.58	302.88	62.22	999.10
2014/12/31 03:11:00	1 min instant	21.64	301.59	302.89	62.17	999.06
2014/12/31 03:12:00	1 min instant	21.67	301.59	302.89	62.20	999.06
2014/12/31 03:13:00	1 min instant	21.73	301.58	302.89	62.23	999.13
2014/12/31 03:14:00	1 min instant	21.79	301.55	302.89	62.34	999.10
2014/12/31 03:15:00	1 min instant	21.80	301.50	302.89	62.48	999.10
2014/12/31 03:16:00	1 min instant	21.81	301.45	302.88	62.65	999.06
2014/12/31 03:17:00	1 min instant	21.84	301.39	302.87	62.88	999.06
2014/12/31 03:18:00	1 min instant	21.86	301.35	302.86	62.95	999.06
2014/12/31 03:19:00	1 min instant	21.84	301.30	302.86	63.03	999.10
2014/12/31 03:20:00	1 min instant	21.83	301.24	302.85	63.17	999.10
2014/12/31 03:21:00	1 min instant	21.82	301.22	302.84	63.20	999.10
2014/12/31 03:22:00	1 min instant	21.77	301.22	302.84	63.23	999.06
2014/12/31 03:23:00	1 min instant	21.45	301.20	302.83	63.20	999.06
2014/12/31 03:24:00	1 min instant	21.21	301.20	302.83	63.21	999.06
2014/12/31 03:25:00	1 min instant	20.93	301.20	302.83	63.14	999.06
2014/12/31 03:26:00	1 min instant	20.59	301.22	302.83	63.12	999.10
2014/12/31 03:27:00	1 min instant	21.15	301.23	302.83	63.10	999.03
2014/12/31 03:28:00	1 min instant	20.98	301.25	302.83	63.06	999.03
2014/12/31 03:29:00	1 min instant	21.41	301.27	302.84	63.02	999.06
2014/12/31 03:30:00	1 min instant	21.40	301.29	302.84	62.96	999.03
2014/12/31 03:31:00	1 min instant	21.24	301.31	302.85	62.93	999.03
2014/12/31 03:32:00	1 min instant	21.30	301.35	302.85	62.84	999.03
2014/12/31 03:33:00	1 min instant	21.53	301.37	302.86	62.79	999.03
2014/12/31 03:34:00	1 min instant	21.20	301.40	302.86	62.73	999.06
2014/12/31 03:35:00	1 min instant	20.86	301.42	302.87	62.66	999.06
2014/12/31 03:36:00	1 min instant	20.38	301.46	302.87	62.61	999.00
2014/12/31 03:37:00	1 min instant	20.96	301.47	302.88	62.60	999.03
2014/12/31 03:38:00	1 min instant	21.06	301.48	302.89	62.55	999.03
2014/12/31 03:39:00	1 min instant	21.24	301.54	302.90	62.47	999.00
2014/12/31 03:40:00	1 min instant	21.30	301.53	302.90	62.45	999.00
2014/12/31 03:41:00	1 min instant	21.43	301.54	302.90	62.46	998.96
2014/12/31 03:42:00	1 min instant	21.45	301.52	302.89	62.56	998.93
2014/12/31 03:43:00	1 min instant	21.33	301.47	302.89	62.66	998.93
2014/12/31 03:44:00	1 min instant	21.29	301.42	302.89	62.79	998.93
2014/12/31 03:45:00	1 min instant	21.24	301.35	302.87	63.01	999.00
2014/12/31 03:46:00	1 min instant	21.22	301.31	302.86	63.12	998.93
2014/12/31 03:47:00	1 min instant	21.00	301.26	302.86	63.23	998.93
2014/12/31 03:48:00	1 min instant	20.93	301.23	302.85	63.29	998.93
2014/12/31 03:49:00	1 min instant	20.86	301.22	302.85	63.36	998.89
2014/12/31 03:50:00	1 min instant	20.93	301.18	302.84	63.38	999.00
2014/12/31 03:51:00	1 min instant	20.86	301.18	302.84	63.36	998.89
2014/12/31 03:52:00	1 min instant	20.77	301.18	302.83	63.37	998.89
2014/12/31 03:53:00	1 min instant	20.80	301.18	302.83	63.34	998.89
2014/12/31 03:54:00	1 min instant	20.43	301.20	302.83	63.32	998.86
2014/12/31 03:55:00	1 min instant	21.13	301.21	302.83	63.27	998.86
2014/12/31 03:56:00	1 min instant	21.14	301.24	302.83	63.23	998.83
2014/12/31 03:57:00	1 min instant	21.30	301.25	302.84	63.14	998.79
2014/12/31 03:58:00	1 min instant	21.54	301.28	302.84	63.13	998.86
2014/12/31 03:59:00	1 min instant	21.60	301.30	302.85	63.07	998.79
2014/12/31 04:00:00	1 min instant	21.73	301.32	302.85	63.04	998.86
2014/12/31 04:01:00	1 min instant	21.70	301.35	302.85	62.96	998.83
2014/12/31 04:02:00	1 min instant	21.79	301.39	302.86	62.92	998.83
2014/12/31 04:03:00	1 min instant	21.84	301.41	302.86	62.87	998.86
2014/12/31 04:04:00	1 min instant	21.98	301.42	302.87	62.84	998.83
2014/12/31 04:05:00	1 min instant	22.10	301.47	302.88	62.78	998.83
2014/12/31 04:06:00	1 min instant	22.25	301.48	302.88	62.75	998.83
2014/12/31 04:07:00	1 min instant	22.34	301.50	302.89	62.72	998.79
2014/12/31 04:08:00	1 min instant	22.39	301.49	302.89	62.77	998.79
2014/12/31 04:09:00	1 min instant	22.50	301.47	302.88	62.85	998.79
2014/12/31 04:10:00	1 min instant	22.59	301.43	302.88	62.95	998.79
2014/12/31 04:11:00	1 min instant	22.56	301.36	302.87	63.18	998.72
2014/12/31 04:12:00	1 min instant	22.54	301.33	302.86	63.32	998.79
2014/12/31 04:13:00	1 min instant	22.50	301.27	302.85	63.43	998.79
2014/12/31 04:14:00	1 min instant	22.48	301.23	302.84	63.52	998.79
2014/12/31 04:15:00	1 min instant	22.50	301.20	302.84	63.59	998.72
2014/12/31 04:16:00	1 min instant	22.59	301.18	302.83	63.62	998.76
2014/12/31 04:17:00	1 min instant	22.50	301.17	302.83	63.66	998.76
2014/12/31 04:18:00	1 min instant	22.18	301.16	302.83	63.61	998.76
2014/12/31 04:19:01	1 min instant	22.04	301.18	302.83	63.58	998.72
2014/12/31 04:20:00	1 min instant	22.07	301.18	302.83	63.55	998.76
2014/12/31 04:21:00	1 min instant	21.98	301.19	302.83	63.46	998.79
2014/12/31 04:22:00	1 min instant	22.17	301.21	302.83	63.42	998.76
2014/12/31 04:23:00	1 min instant	22.10	301.23	302.83	63.37	998.72
2014/12/31 04:24:00	1 min instant	21.46	301.26	302.83	63.30	998.72
2014/12/31 04:25:00	1 min instant	21.82	301.27	302.83	63.27	998.76
2014/12/31 04:26:00	1 min instant	20.35	301.28	302.83	63.20	998.79
2014/12/31 04:27:00	1 min instant	22.07	301.32	302.84	63.14	998.79
2014/12/31 04:28:00	1 min instant	21.04	301.36	302.85	63.04	998.76
2014/12/31 04:29:00	1 min instant	21.63	301.38	302.85	62.98	998.69
2014/12/31 04:30:00	1 min instant	20.93	301.40	302.86	62.90	998.66
2014/12/31 04:31:00	1 min instant	20.72	301.44	302.87	62.84	998.69
2014/12/31 04:32:00	1 min instant	20.47	301.45	302.87	62.78	998.66
2014/12/31 04:33:00	1 min instant	20.70	301.49	302.87	62.70	998.69
2014/12/31 04:34:00	1 min instant	20.55	301.49	302.88	62.67	998.66
2014/12/31 04:35:01	1 min instant	20.72	301.46	302.87	62.70	998.66
2014/12/31 04:36:00	1 min instant	20.47	301.44	302.87	62.73	998.62
2014/12/31 04:37:00	1 min instant	20.21	301.39	302.86	62.90	998.62
2014/12/31 04:38:00	1 min instant	20.07	301.34	302.85	63.01	998.59
2014/12/31 04:39:00	1 min instant	20.07	301.28	302.85	63.11	998.59
2014/12/31 04:40:00	1 min instant	20.13	301.23	302.84	63.24	998.56
2014/12/31 04:41:00	1 min instant	20.10	301.20	302.83	63.30	998.52
2014/12/31 04:42:00	1 min instant	20.19	301.18	302.83	63.35	998.56
2014/12/31 04:43:00	1 min instant	20.34	301.16	302.82	63.37	998.52
2014/12/31 04:44:00	1 min instant	20.39	301.14	302.81	63.38	998.49
2014/12/31 04:45:00	1 min instant	20.36	301.14	302.81	63.32	998.49
2014/12/31 04:46:00	1 min instant	20.36	301.14	302.81	63.30	998.45
2014/12/31 04:47:00	1 min instant	20.40	301.16	302.81	63.23	998.45
2014/12/31 04:48:00	1 min instant	20.44	301.16	302.81	63.20	998.49
2014/12/31 04:49:00	1 min instant	20.42	301.18	302.81	63.12	998.42
2014/12/31 04:50:00	1 min instant	20.44	301.20	302.81	63.03	998.45
2014/12/31 04:51:00	1 min instant	20.56	301.22	302.81	63.01	998.42
2014/12/31 04:52:00	1 min instant	20.69	301.23	302.81	62.95	998.39
2014/12/31 04:53:00	1 min instant	21.25	301.26	302.82	62.88	998.45
2014/12/31 04:54:00	1 min instant	21.40	301.29	302.83	62.79	998.35
2014/12/31 04:55:00	1 min instant	21.37	301.33	302.83	62.73	998.39
2014/12/31 04:56:00	1 min instant	21.06	301.34	302.83	62.65	998.35
2014/12/31 04:57:00	1 min instant	20.66	301.37	302.84	62.57	998.39
2014/12/31 04:58:00	1 min instant	18.69	301.39	302.84	62.53	998.35
2014/12/31 04:59:00	1 min instant	19.73	301.41	302.85	62.44	998.32
2014/12/31 05:00:00	1 min instant	20.19	301.44	302.86	62.34	998.32
2014/12/31 05:01:00	1 min instant	20.74	301.48	302.86	62.33	998.28
2014/12/31 05:02:00	1 min instant	21.14	301.49	302.87	62.28	998.28
2014/12/31 05:03:00	1 min instant	21.14	301.53	302.88	62.22	998.22
2014/12/31 05:04:00	1 min instant	21.08	301.53	302.89	62.22	998.18
2014/12/31 05:05:00	1 min instant	21.03	301.55	302.89	62.16	998.18
2014/12/31 05:06:00	1 min instant	20.91	301.55	302.89	62.14	998.15
2014/12/31 05:07:00	1 min instant	20.77	301.53	302.89	62.22	998.11
2014/12/31 05:08:00	1 min instant	20.61	301.50	302.89	62.30	998.11
2014/12/31 05:09:00	1 min instant	20.71	301.43	302.88	62.45	998.11
2014/12/31 05:10:00	1 min instant	20.89	301.36	302.87	62.66	998.08
2014/12/31 05:11:00	1 min instant	20.12	301.31	302.86	62.79	998.08
2014/12/31 05:12:00	1 min instant	16.65	301.26	302.85	62.89	997.98
2014/12/31 05:13:00	1 min instant	19.79	301.22	302.84	62.97	997.98
2014/12/31 05:14:00	1 min instant	19.67	301.19	302.84	63.01	997.98
2014/12/31 05:15:00	1 min instant	21.05	301.18	302.83	63.04	997.94
2014/12/31 05:16:00	1 min instant	21.17	301.16	302.83	63.01	997.91
2014/12/31 05:17:00	1 min instant	20.95	301.17	302.83	63.00	997.91
2014/12/31 05:18:00	1 min instant	20.76	301.17	302.83	62.94	997.91
2014/12/31 05:19:00	1 min instant	20.39	301.18	302.82	62.88	997.91
2014/12/31 05:20:00	1 min instant	20.49	301.20	302.83	62.82	997.91
2014/12/31 05:21:00	1 min instant	20.68	301.21	302.83	62.75	997.88
2014/12/31 05:22:00	1 min instant	20.81	301.21	302.83	62.74	997.88
2014/12/31 05:23:00	1 min instant	21.49	301.25	302.83	62.65	997.88
2014/12/31 05:24:00	1 min instant	19.62	301.27	302.83	62.56	997.81
2014/12/31 05:25:00	1 min instant	18.08	301.29	302.83	62.51	997.81
2014/12/31 05:26:00	1 min instant	18.36	301.31	302.83	62.43	997.78
2014/12/31 05:27:00	1 min instant	18.73	301.32	302.84	62.37	997.78
2014/12/31 05:28:00	1 min instant	18.84	301.36	302.84	62.29	997.84
2014/12/31 05:29:00	1 min instant	18.88	301.40	302.85	62.19	997.78
2014/12/31 05:30:00	1 min instant	18.82	301.43	302.86	62.14	997.78
2014/12/31 05:31:00	1 min instant	18.86	301.43	302.86	62.08	997.74
2014/12/31 05:32:00	1 min instant	18.74	301.45	302.87	62.02	997.78
2014/12/31 05:33:00	1 min instant	18.70	301.48	302.87	61.98	997.78
2014/12/31 05:34:00	1 min instant	18.80	301.51	302.88	61.93	997.74
2014/12/31 05:35:00	1 min instant	18.84	301.54	302.89	61.84	997.71
2014/12/31 05:36:00	1 min instant	18.75	301.56	302.90	61.78	997.78
2014/12/31 05:37:00	1 min instant	18.61	301.58	302.90	61.74	997.71
2014/12/31 05:38:01	1 min instant	18.69	301.59	302.91	61.72	997.71
2014/12/31 05:39:00	1 min instant	18.71	301.62	302.92	61.64	997.71
2014/12/31 05:40:00	1 min instant	18.56	301.63	302.93	61.61	997.67
2014/12/31 05:41:00	1 min instant	18.55	301.65	302.93	61.53	997.71
2014/12/31 05:42:00	1 min instant	18.48	301.64	302.93	61.52	997.74
2014/12/31 05:43:00	1 min instant	18.36	301.63	302.93	61.57	997.67
2014/12/31 05:44:00	1 min instant	18.37	301.60	302.93	61.65	997.67
2014/12/31 05:45:00	1 min instant	18.69	301.51	302.92	61.85	997.64
2014/12/31 05:46:00	1 min instant	18.71	301.45	302.92	61.97	997.64
2014/12/31 05:47:00	1 min instant	18.58	301.39	302.91	62.08	997.64
2014/12/31 05:48:00	1 min instant	18.25	301.35	302.90	62.20	997.54
2014/12/31 05:49:00	1 min instant	17.66	301.31	302.89	62.31	997.57
2014/12/31 05:50:00	1 min instant	17.94	301.26	302.89	62.37	997.57
2014/12/31 05:51:00	1 min instant	18.26	301.23	302.88	62.37	997.57
2014/12/31 05:52:00	1 min instant	18.36	301.22	302.87	62.42	997.54
2014/12/31 05:53:00	1 min instant	18.41	301.22	302.87	62.40	997.57
2014/12/31 05:54:00	1 min instant	18.85	301.21	302.87	62.39	997.54
2014/12/31 05:55:00	1 min instant	19.49	301.21	302.87	62.31	997.57
2014/12/31 05:56:00	1 min instant	18.95	301.22	302.86	62.28	997.57
2014/12/31 05:57:00	1 min instant	18.76	301.24	302.86	62.22	997.54
2014/12/31 05:58:00	1 min instant	18.68	301.25	302.86	62.16	997.57
2014/12/31 05:59:00	1 min instant	18.56	301.26	302.86	62.10	997.61
2014/12/31 06:00:00	1 min instant	18.42	301.27	302.87	62.07	997.54
2014/12/31 06:01:00	1 min instant	18.37	301.30	302.87	61.99	997.57
2014/12/31 06:02:00	1 min instant	18.35	301.32	302.87	61.94	997.57
2014/12/31 06:03:00	1 min instant	18.22	301.34	302.87	61.88	997.61
2014/12/31 06:04:00	1 min instant	18.12	301.37	302.88	61.82	997.64
2014/12/31 06:05:00	1 min instant	18.06	301.39	302.88	61.75	997.64
2014/12/31 06:06:00	1 min instant	17.95	301.39	302.89	61.68	997.64
2014/12/31 06:07:00	1 min instant	17.87	301.41	302.89	61.62	997.61
2014/12/31 06:08:01	1 min instant	17.84	301.45	302.89	61.56	997.57
2014/12/31 06:09:00	1 min instant	17.77	301.44	302.90	61.53	997.57
2014/12/31 06:10:00	1 min instant	17.74	301.50	302.90	61.48	997.64
2014/12/31 06:11:00	1 min instant	17.83	301.54	302.91	61.41	997.61
2014/12/31 06:12:00	1 min instant	17.82	301.53	302.92	61.35	997.57
2014/12/31 06:13:00	1 min instant	17.75	301.55	302.92	61.32	997.57
2014/12/31 06:14:00	1 min instant	17.68	301.58	302.93	61.30	997.57
2014/12/31 06:15:00	1 min instant	17.68	301.58	302.93	61.25	997.57
2014/12/31 06:16:00	1 min instant	17.69	301.60	302.94	61.21	997.54
2014/12/31 06:17:00	1 min instant	17.78	301.61	302.95	61.17	997.57
2014/12/31 06:18:00	1 min instant	17.71	301.64	302.96	61.11	997.61
2014/12/31 06:19:00	1 min instant	17.64	301.66	302.96	61.08	997.57
2014/12/31 06:20:00	1 min instant	17.60	301.68	302.97	61.05	997.54
2014/12/31 06:21:00	1 min instant	17.72	301.70	302.98	61.01	997.54
2014/12/31 06:22:00	1 min instant	16.00	301.71	302.99	61.00	997.50
2014/12/31 06:23:00	1 min instant	17.37	301.71	302.99	60.99	997.57
2014/12/31 06:24:00	1 min instant	18.12	301.73	303.00	60.95	997.54
2014/12/31 06:25:00	1 min instant	17.07	301.75	303.01	60.94	997.50
2014/12/31 06:26:00	1 min instant	17.67	301.75	303.01	60.93	997.50
2014/12/31 06:27:00	1 min instant	16.20	301.78	303.02	60.91	997.50
2014/12/31 06:28:00	1 min instant	16.28	301.78	303.03	60.89	997.50
2014/12/31 06:29:00	1 min instant	17.41	301.79	303.04	60.88	997.47
2014/12/31 06:30:00	1 min instant	18.45	301.79	303.04	60.84	997.44
2014/12/31 06:31:00	1 min instant	18.14	301.78	303.04	60.89	997.47
2014/12/31 06:32:00	1 min instant	17.77	301.75	303.04	60.98	997.44
2014/12/31 06:33:00	1 min instant	17.87	301.68	303.03	61.09	997.44
2014/12/31 06:34:00	1 min instant	17.86	301.62	303.03	61.22	997.40
2014/12/31 06:35:00	1 min instant	17.74	301.57	303.02	61.37	997.44
2014/12/31 06:36:00	1 min instant	17.70	301.50	303.01	61.52	997.37
2014/12/31 06:37:00	1 min instant	17.73	301.42	303.00	61.69	997.44
2014/12/31 06:38:00	1 min instant	17.75	301.39	302.99	61.74	997.37
2014/12/31 06:39:00	1 min instant	17.70	301.37	302.99	61.78	997.37
2014/12/31 06:40:00	1 min instant	17.70	301.33	302.98	61.81	997.44
2014/12/31 06:41:00	1 min instant	17.59	301.33	302.98	61.83	997.33
2014/12/31 06:42:00	1 min instant	17.63	301.30	302.97	61.82	997.33
2014/12/31 06:43:00	1 min instant	17.59	301.32	302.97	61.78	997.33
2014/12/31 06:44:00	1 min instant	17.54	301.31	302.97	61.74	997.33
2014/12/31 06:45:00	1 min instant	17.50	301.32	302.97	61.71	997.33
2014/12/31 06:46:00	1 min instant	17.57	301.34	302.96	61.62	997.37
2014/12/31 06:47:00	1 min instant	17.34	301.34	302.96	61.58	997.30
2014/12/31 06:48:00	1 min instant	17.60	301.35	302.96	61.51	997.27
2014/12/31 06:49:00	1 min instant	17.24	301.37	302.96	61.48	997.30
2014/12/31 06:50:00	1 min instant	17.57	301.38	302.96	61.43	997.30
2014/12/31 06:51:00	1 min instant	17.38	301.39	302.96	61.37	997.23
2014/12/31 06:52:00	1 min instant	17.45	301.43	302.97	61.31	997.27
2014/12/31 06:53:00	1 min instant	17.77	301.44	302.97	61.22	997.27
2014/12/31 06:54:00	1 min instant	17.74	301.44	302.97	61.18	997.27
2014/12/31 06:55:00	1 min instant	17.72	301.45	302.97	61.15	997.30
2014/12/31 06:56:00	1 min instant	17.77	301.49	302.98	61.07	997.30
2014/12/31 06:57:00	1 min instant	17.82	301.50	302.98	61.03	997.30
2014/12/31 06:58:00	1 min instant	18.25	301.52	302.98	60.98	997.30
2014/12/31 06:59:00	1 min instant	17.71	301.53	302.99	60.91	997.27
2014/12/31 07:00:00	1 min instant	19.92	301.55	302.99	60.88	997.27
2014/12/31 07:01:00	1 min instant	18.27	301.57	302.99	60.86	997.30
2014/12/31 07:02:00	1 min instant	17.66	301.57	303.00	60.82	997.37
2014/12/31 07:03:00	1 min instant	19.74	301.60	303.00	60.77	997.30
2014/12/31 07:04:00	1 min instant	17.28	301.62	303.01	60.71	997.27
2014/12/31 07:05:00	1 min instant	18.87	301.61	303.02	60.69	997.27
2014/12/31 07:06:00	1 min instant	18.35	301.64	303.02	60.71	997.27
2014/12/31 07:07:00	1 min instant	16.87	301.65	303.02	60.60	997.27
2014/12/31 07:08:00	1 min instant	17.13	301.67	303.03	60.65	997.27
2014/12/31 07:09:00	1 min instant	17.10	301.69	303.03	60.60	997.23
2014/12/31 07:10:00	1 min instant	17.33	301.69	303.04	60.62	997.27
2014/12/31 07:11:00	1 min instant	17.42	301.71	303.04	60.62	997.30
2014/12/31 07:12:00	1 min instant	17.95	301.71	303.05	60.42	997.30
2014/12/31 07:13:00	1 min instant	18.17	301.72	303.05	60.51	997.30
2014/12/31 07:14:00	1 min instant	18.09	301.72	303.06	60.52	997.33
2014/12/31 07:15:00	1 min instant	17.95	301.72	303.07	60.43	997.30
2014/12/31 07:16:00	1 min instant	17.95	301.74	303.07	60.31	997.37
2014/12/31 07:17:00	1 min instant	18.11	301.75	303.07	60.35	997.33
2014/12/31 07:18:00	1 min instant	18.15	301.74	303.08	60.22	997.37
2014/12/31 07:19:00	1 min instant	18.22	301.78	303.09	60.33	997.44
2014/12/31 07:20:00	1 min instant	18.15	301.77	303.09	60.24	997.40
2014/12/31 07:21:00	1 min instant	18.12	301.77	303.10	60.35	997.44
2014/12/31 07:22:00	1 min instant	18.11	301.77	303.10	60.41	997.40
2014/12/31 07:23:00	1 min instant	18.99	301.81	303.11	60.43	997.44
2014/12/31 07:24:00	1 min instant	19.49	301.82	303.11	60.29	997.47
2014/12/31 07:25:00	1 min instant	18.39	301.86	303.12	60.35	997.44
2014/12/31 07:26:00	1 min instant	18.98	301.82	303.12	60.04	997.40
2014/12/31 07:27:00	1 min instant	19.13	301.83	303.13	60.13	997.40
2014/12/31 07:28:00	1 min instant	18.93	301.83	303.14	60.24	997.44
2014/12/31 07:29:00	1 min instant	18.82	301.86	303.14	60.25	997.44
2014/12/31 07:30:00	1 min instant	18.61	301.86	303.15	60.03	997.44
2014/12/31 07:31:00	1 min instant	18.44	301.87	303.15	60.21	997.44
2014/12/31 07:32:00	1 min instant	18.40	301.86	303.16	60.15	997.44
2014/12/31 07:33:00	1 min instant	18.37	301.88	303.16	60.18	997.44
2014/12/31 07:34:00	1 min instant	18.44	301.89	303.17	60.06	997.44
2014/12/31 07:35:00	1 min instant	18.44	301.89	303.18	60.13	997.44
2014/12/31 07:36:00	1 min instant	18.39	301.90	303.18	60.08	997.44
2014/12/31 07:37:00	1 min instant	18.31	301.91	303.19	60.07	997.40
2014/12/31 07:38:00	1 min instant	18.35	301.92	303.20	59.98	997.44
2014/12/31 07:39:00	1 min instant	18.31	301.91	303.20	60.07	997.40
2014/12/31 07:40:00	1 min instant	18.35	301.90	303.21	60.09	997.40
2014/12/31 07:41:00	1 min instant	18.33	301.92	303.21	60.08	997.44
2014/12/31 07:42:00	1 min instant	18.40	301.93	303.22	60.05	997.44
2014/12/31 07:43:00	1 min instant	18.37	301.92	303.22	60.03	997.44
2014/12/31 07:44:00	1 min instant	18.35	301.93	303.23	59.98	997.44
2014/12/31 07:45:00	1 min instant	18.36	301.94	303.24	60.03	997.44
2014/12/31 07:46:00	1 min instant	18.39	301.95	303.24	59.94	997.44
2014/12/31 07:47:00	1 min instant	18.39	301.94	303.24	59.92	997.44
2014/12/31 07:48:00	1 min instant	18.36	301.97	303.25	59.97	997.40
2014/12/31 07:49:00	1 min instant	18.34	301.96	303.26	59.96	997.44
2014/12/31 07:50:00	1 min instant	18.27	301.97	303.26	59.96	997.44
2014/12/31 07:51:00	1 min instant	18.25	301.99	303.27	59.98	997.44
2014/12/31 07:52:00	1 min instant	18.20	301.98	303.27	59.92	997.44
2014/12/31 07:53:00	1 min instant	18.22	301.97	303.28	59.92	997.44
2014/12/31 07:54:00	1 min instant	18.20	301.98	303.28	59.91	997.44
2014/12/31 07:55:00	1 min instant	18.18	301.97	303.29	59.91	997.40
2014/12/31 07:56:00	1 min instant	18.15	301.99	303.29	59.92	997.40
2014/12/31 07:57:00	1 min instant	18.15	302.00	303.30	59.87	997.37
2014/12/31 07:58:00	1 min instant	18.07	302.00	303.30	59.90	997.37
2014/12/31 07:59:00	1 min instant	18.00	301.98	303.30	59.89	997.40
2014/12/31 08:00:00	1 min instant	17.99	302.00	303.31	59.86	997.30
2014/12/31 08:01:00	1 min instant	17.79	302.00	303.32	59.86	997.33
2014/12/31 08:02:00	1 min instant	17.93	302.01	303.32	59.84	997.30
2014/12/31 08:03:00	1 min instant	17.87	302.02	303.33	59.83	997.33
2014/12/31 08:04:00	1 min instant	17.94	302.02	303.33	59.83	997.30
2014/12/31 08:05:00	1 min instant	18.17	302.01	303.33	59.80	997.33
2014/12/31 08:06:00	1 min instant	17.16	301.98	303.33	59.86	997.30
2014/12/31 08:07:00	1 min instant	19.40	301.89	303.31	60.09	997.27
2014/12/31 08:08:00	1 min instant	21.52	301.83	303.30	60.08	997.27
2014/12/31 08:09:00	1 min instant	18.63	301.76	303.29	60.25	997.27
2014/12/31 08:10:00	1 min instant	17.87	301.69	303.27	60.47	997.27
2014/12/31 08:11:00	1 min instant	16.80	301.62	303.26	60.63	997.23
2014/12/31 08:12:00	1 min instant	18.77	301.57	303.25	60.74	997.23
2014/12/31 08:13:00	1 min instant	19.06	301.51	303.24	60.80	997.23
2014/12/31 08:14:00	1 min instant	18.62	301.47	303.22	60.85	997.27
2014/12/31 08:15:00	1 min instant	18.64	301.45	303.21	60.87	997.27
2014/12/31 08:16:00	1 min instant	18.38	301.42	303.21	60.87	997.23
2014/12/31 08:17:00	1 min instant	18.45	301.39	303.19	60.87	997.23
2014/12/31 08:18:00	1 min instant	18.91	301.39	303.18	60.88	997.23
2014/12/31 08:19:00	1 min instant	19.65	301.38	303.17	60.83	997.20
2014/12/31 08:20:00	1 min instant	19.73	301.37	303.17	60.78	997.20
2014/12/31 08:21:00	1 min instant	19.53	301.38	303.16	60.79	997.20
2014/12/31 08:22:00	1 min instant	19.11	301.38	303.16	60.74	997.27
2014/12/31 08:23:00	1 min instant	19.06	301.39	303.15	60.64	997.27
2014/12/31 08:24:00	1 min instant	19.11	301.40	303.15	60.59	997.27
2014/12/31 08:25:00	1 min instant	19.02	301.40	303.14	60.61	997.27
2014/12/31 08:26:00	1 min instant	18.90	301.42	303.14	60.61	997.30
2014/12/31 08:27:00	1 min instant	18.82	301.42	303.14	60.55	997.37
2014/12/31 08:28:00	1 min instant	18.79	301.45	303.13	60.54	997.33
2014/12/31 08:29:00	1 min instant	18.75	301.44	303.13	60.50	997.37
2014/12/31 08:30:00	1 min instant	18.73	301.46	303.13	60.34	997.33
2014/12/31 08:31:00	1 min instant	18.65	301.45	303.13	60.40	997.30
2014/12/31 08:32:00	1 min instant	18.60	301.48	303.13	60.24	997.37
2014/12/31 08:33:00	1 min instant	18.56	301.50	303.13	60.18	997.33
2014/12/31 08:34:00	1 min instant	18.56	301.52	303.13	60.10	997.37
2014/12/31 08:35:00	1 min instant	18.54	301.54	303.13	60.12	997.37
2014/12/31 08:36:00	1 min instant	18.45	301.54	303.13	60.08	997.37
2014/12/31 08:37:00	1 min instant	18.43	301.54	303.13	60.07	997.37
2014/12/31 08:38:00	1 min instant	18.30	301.56	303.13	60.05	997.37
2014/12/31 08:39:00	1 min instant	18.23	301.57	303.13	60.00	997.33
2014/12/31 08:40:00	1 min instant	17.51	301.58	303.13	59.98	997.37
2014/12/31 08:41:00	1 min instant	17.04	301.60	303.13	59.97	997.37
2014/12/31 08:42:00	1 min instant	16.68	301.60	303.13	59.92	997.37
2014/12/31 08:43:00	1 min instant	18.38	301.62	303.13	59.92	997.37
2014/12/31 08:44:00	1 min instant	18.44	301.62	303.13	59.90	997.37
2014/12/31 08:45:00	1 min instant	18.78	301.64	303.13	59.86	997.33
2014/12/31 08:46:00	1 min instant	18.45	301.65	303.13	59.87	997.40
2014/12/31 08:47:00	1 min instant	17.70	301.66	303.14	59.84	997.40
2014/12/31 08:48:00	1 min instant	17.14	301.66	303.14	59.83	997.47
2014/12/31 08:49:00	1 min instant	16.87	301.70	303.14	59.82	997.44
2014/12/31 08:50:00	1 min instant	17.01	301.68	303.14	59.80	997.44
2014/12/31 08:51:00	1 min instant	17.49	301.71	303.14	59.79	997.44
2014/12/31 08:52:00	1 min instant	17.50	301.71	303.15	59.79	997.44
2014/12/31 08:53:00	1 min instant	17.60	301.71	303.15	59.76	997.40
2014/12/31 08:54:00	1 min instant	17.41	301.72	303.15	59.77	997.47
2014/12/31 08:55:00	1 min instant	17.48	301.73	303.15	59.74	997.47
2014/12/31 08:56:00	1 min instant	17.34	301.74	303.16	59.72	997.47
2014/12/31 08:57:00	1 min instant	17.40	301.75	303.17	59.72	997.50
2014/12/31 08:58:00	1 min instant	17.25	301.76	303.17	59.70	997.50
2014/12/31 08:59:00	1 min instant	17.25	301.77	303.17	59.71	997.50
2014/12/31 09:00:00	1 min instant	17.21	301.78	303.18	59.70	997.50
2014/12/31 09:01:00	1 min instant	17.33	301.79	303.18	59.68	997.47
2014/12/31 09:02:00	1 min instant	17.43	301.80	303.18	59.67	997.50
2014/12/31 09:03:00	1 min instant	17.48	301.80	303.19	59.66	997.47
2014/12/31 09:04:00	1 min instant	17.53	301.80	303.19	59.65	997.54
2014/12/31 09:05:00	1 min instant	17.59	301.82	303.20	59.67	997.57
2014/12/31 09:06:00	1 min instant	17.54	301.83	303.20	59.64	997.57
2014/12/31 09:07:00	1 min instant	17.49	301.83	303.20	59.64	997.61
2014/12/31 09:08:00	1 min instant	17.44	301.83	303.21	59.61	997.61
2014/12/31 09:09:00	1 min instant	17.41	301.85	303.21	59.61	997.61
2014/12/31 09:10:00	1 min instant	17.39	301.88	303.22	59.62	997.61
2014/12/31 09:11:00	1 min instant	17.37	301.87	303.22	59.64	997.64
2014/12/31 09:12:00	1 min instant	17.30	301.89	303.23	59.60	997.67
2014/12/31 09:13:00	1 min instant	17.30	301.88	303.23	59.62	997.64
2014/12/31 09:14:00	1 min instant	17.27	301.89	303.24	59.63	997.64
2014/12/31 09:15:00	1 min instant	17.21	301.90	303.24	59.58	997.64
2014/12/31 09:16:00	1 min instant	17.16	301.88	303.24	59.60	997.67
2014/12/31 09:17:00	1 min instant	17.04	301.85	303.23	59.67	997.67
2014/12/31 09:18:00	1 min instant	17.06	301.81	303.22	59.80	997.64
2014/12/31 09:19:00	1 min instant	17.12	301.74	303.21	59.92	997.71
2014/12/31 09:20:00	1 min instant	16.91	301.67	303.20	60.12	997.67
2014/12/31 09:21:00	1 min instant	16.70	301.61	303.18	60.15	997.74
2014/12/31 09:22:00	1 min instant	15.76	301.52	303.17	60.49	997.71
2014/12/31 09:23:00	1 min instant	16.00	301.46	303.16	60.59	997.71
2014/12/31 09:24:00	1 min instant	16.71	301.43	303.15	60.62	997.74
2014/12/31 09:25:00	1 min instant	17.35	301.38	303.14	60.60	997.74
2014/12/31 09:26:00	1 min instant	16.74	301.38	303.13	60.68	997.74
2014/12/31 09:27:00	1 min instant	16.34	301.37	303.13	60.71	997.74
2014/12/31 09:28:00	1 min instant	16.57	301.35	303.11	60.67	997.78
2014/12/31 09:29:00	1 min instant	16.63	301.35	303.11	60.66	997.81
2014/12/31 09:30:00	1 min instant	16.97	301.34	303.11	60.58	997.81
2014/12/31 09:31:00	1 min instant	17.06	301.34	303.10	60.50	997.81
2014/12/31 09:32:00	1 min instant	17.16	301.36	303.10	60.57	997.84
2014/12/31 09:33:00	1 min instant	17.19	301.38	303.09	60.60	997.84
2014/12/31 09:34:00	1 min instant	17.05	301.37	303.09	60.48	997.84
2014/12/31 09:35:00	1 min instant	17.13	301.38	303.09	60.51	997.88
2014/12/31 09:36:00	1 min instant	17.23	301.40	303.09	60.40	997.84
2014/12/31 09:37:00	1 min instant	17.30	301.44	303.09	60.54	997.88
2014/12/31 09:38:00	1 min instant	17.26	301.45	303.09	60.25	997.91
2014/12/31 09:39:00	1 min instant	17.26	301.46	303.09	60.30	997.91
2014/12/31 09:40:00	1 min instant	17.32	301.49	303.09	60.21	997.91
2014/12/31 09:41:00	1 min instant	17.34	301.51	303.09	60.19	997.91
2014/12/31 09:42:00	1 min instant	17.35	301.51	303.09	60.06	997.98
2014/12/31 09:43:00	1 min instant	17.43	301.54	303.09	60.13	997.98
2014/12/31 09:44:00	1 min instant	17.35	301.57	303.10	60.05	997.94
2014/12/31 09:45:00	1 min instant	17.57	301.58	303.10	60.04	997.94
2014/12/31 09:46:00	1 min instant	17.81	301.59	303.10	59.98	997.94
2014/12/31 09:47:00	1 min instant	18.26	301.61	303.10	59.97	997.94
2014/12/31 09:48:00	1 min instant	17.34	301.64	303.11	59.92	997.94
2014/12/31 09:49:00	1 min instant	17.17	301.65	303.11	59.92	997.91
2014/12/31 09:50:00	1 min instant	17.26	301.67	303.11	59.91	997.94
2014/12/31 09:51:00	1 min instant	17.55	301.68	303.12	59.87	997.91
2014/12/31 09:52:00	1 min instant	17.61	301.70	303.12	59.83	997.98
2014/12/31 09:53:00	1 min instant	17.89	301.70	303.12	59.81	997.98
2014/12/31 09:54:00	1 min instant	17.51	301.73	303.13	59.78	997.98
2014/12/31 09:55:00	1 min instant	17.45	301.75	303.14	59.76	997.98
2014/12/31 09:56:00	1 min instant	22.52	301.76	303.14	59.75	998.05
2014/12/31 09:57:00	1 min instant	15.54	301.78	303.14	59.74	998.01
2014/12/31 09:58:00	1 min instant	16.31	301.78	303.15	59.74	998.05
2014/12/31 09:59:00	1 min instant	16.01	301.79	303.15	59.69	998.08
2014/12/31 10:00:00	1 min instant	17.21	301.79	303.15	59.68	998.05
2014/12/31 10:01:00	1 min instant	16.74	301.73	303.14	59.76	998.11
2014/12/31 10:02:00	1 min instant	20.27	301.73	303.14	59.81	998.11
2014/12/31 10:03:00	1 min instant	17.92	301.67	303.13	59.95	998.18
2014/12/31 10:04:00	1 min instant	17.96	301.56	303.11	60.20	998.18
2014/12/31 10:05:00	1 min instant	16.94	301.53	303.10	60.27	998.18
2014/12/31 10:06:00	1 min instant	17.07	301.44	303.09	60.39	998.22
2014/12/31 10:07:00	1 min instant	16.95	301.40	303.08	60.62	998.25
2014/12/31 10:08:00	1 min instant	16.90	301.40	303.08	60.52	998.25
2014/12/31 10:09:00	1 min instant	17.40	301.35	303.07	60.57	998.25
2014/12/31 10:10:00	1 min instant	17.82	301.32	303.05	60.70	998.28
2014/12/31 10:11:00	1 min instant	17.21	301.32	303.05	60.71	998.28
2014/12/31 10:12:00	1 min instant	17.42	301.31	303.05	60.61	998.25
2014/12/31 10:13:00	1 min instant	17.63	301.32	303.04	60.65	998.25
2014/12/31 10:14:00	1 min instant	17.70	301.32	303.04	60.54	998.32
2014/12/31 10:15:00	1 min instant	17.64	301.32	303.04	60.69	998.32
2014/12/31 10:16:00	1 min instant	17.60	301.33	303.03	60.47	998.35
2014/12/31 10:17:00	1 min instant	17.67	301.36	303.03	60.45	998.39
2014/12/31 10:18:00	1 min instant	17.69	301.35	303.03	60.41	998.39
2014/12/31 10:19:00	1 min instant	17.70	301.39	303.03	60.34	998.39
2014/12/31 10:20:00	1 min instant	17.79	301.43	303.03	60.45	998.45
2014/12/31 10:21:00	1 min instant	17.80	301.39	303.03	60.28	998.39
2014/12/31 10:22:00	1 min instant	17.73	301.42	303.03	60.19	998.52
2014/12/31 10:23:00	1 min instant	18.00	301.46	303.03	60.34	998.49
2014/12/31 10:24:00	1 min instant	17.23	301.48	303.03	60.09	998.49
2014/12/31 10:25:00	1 min instant	16.75	301.49	303.03	60.23	998.52
2014/12/31 10:26:00	1 min instant	18.15	301.49	303.04	60.13	998.49
2014/12/31 10:27:00	1 min instant	17.45	301.54	303.04	60.12	998.52
2014/12/31 10:28:00	1 min instant	17.64	301.56	303.04	60.06	998.52
2014/12/31 10:29:00	1 min instant	17.45	301.57	303.05	60.04	998.59
2014/12/31 10:30:00	1 min instant	17.22	301.58	303.05	60.04	998.59
2014/12/31 10:31:00	1 min instant	17.60	301.60	303.05	60.02	998.62
2014/12/31 10:32:00	1 min instant	17.72	301.62	303.06	60.01	998.62
2014/12/31 10:33:00	1 min instant	18.04	301.63	303.06	59.92	998.66
2014/12/31 10:34:00	1 min instant	18.13	301.65	303.07	59.96	998.66
2014/12/31 10:35:00	1 min instant	18.09	301.66	303.07	59.95	998.69
2014/12/31 10:36:00	1 min instant	18.23	301.70	303.08	59.90	998.69
2014/12/31 10:37:00	1 min instant	18.24	301.70	303.08	59.89	998.72
2014/12/31 10:38:00	1 min instant	18.70	301.72	303.09	59.89	998.72
2014/12/31 10:39:00	1 min instant	18.43	301.74	303.10	59.86	998.79
2014/12/31 10:40:00	1 min instant	19.28	301.75	303.10	59.84	998.79
2014/12/31 10:41:00	1 min instant	19.61	301.76	303.10	59.85	998.76
2014/12/31 10:42:00	1 min instant	19.26	301.79	303.12	59.85	998.79
2014/12/31 10:43:00	1 min instant	19.06	301.79	303.12	59.80	998.79
2014/12/31 10:44:00	1 min instant	19.05	301.79	303.12	59.81	998.89
2014/12/31 10:45:00	1 min instant	18.75	301.77	303.11	59.89	998.86
2014/12/31 10:46:00	1 min instant	18.82	301.71	303.11	59.99	998.93
2014/12/31 10:47:00	1 min instant	18.63	301.67	303.10	60.16	998.89
2014/12/31 10:48:00	1 min instant	18.67	301.61	303.09	60.29	998.89
2014/12/31 10:49:00	1 min instant	17.92	301.52	303.08	60.56	998.89
2014/12/31 10:50:00	1 min instant	23.87	301.51	303.07	60.47	998.89
2014/12/31 10:51:00	1 min instant	19.78	301.44	303.06	60.69	998.93
2014/12/31 10:52:00	1 min instant	17.57	301.39	303.05	60.82	998.93
2014/12/31 10:53:00	1 min instant	15.50	301.36	303.05	60.89	998.96
2014/12/31 10:54:00	1 min instant	17.07	301.34	303.04	60.93	998.96
2014/12/31 10:55:00	1 min instant	17.52	301.32	303.03	60.94	998.93
2014/12/31 10:56:00	1 min instant	16.59	301.32	303.03	60.93	998.96
2014/12/31 10:57:00	1 min instant	17.42	301.32	303.03	60.92	999.00
2014/12/31 10:58:00	1 min instant	17.66	301.35	303.02	60.89	999.00
2014/12/31 10:59:00	1 min instant	18.36	301.36	303.02	60.85	999.03
2014/12/31 11:00:00	1 min instant	20.56	301.37	303.02	60.85	998.96
2014/12/31 11:01:00	1 min instant	17.42	301.39	303.02	60.79	998.96
2014/12/31 11:02:00	1 min instant	16.88	301.41	303.02	60.73	999.03
2014/12/31 11:03:00	1 min instant	17.49	301.43	303.02	60.72	999.06
2014/12/31 11:04:00	1 min instant	17.72	301.44	303.02	60.68	999.10
2014/12/31 11:05:00	1 min instant	18.69	301.46	303.03	60.67	999.13
2014/12/31 11:06:00	1 min instant	18.47	301.48	303.03	60.60	999.17
2014/12/31 11:07:00	1 min instant	20.21	301.50	303.03	60.71	999.20
2014/12/31 11:08:00	1 min instant	17.42	301.53	303.04	60.48	999.27
2014/12/31 11:09:00	1 min instant	18.61	301.56	303.04	60.66	999.27
2014/12/31 11:10:00	1 min instant	19.11	301.61	303.05	60.40	999.23
2014/12/31 11:11:00	1 min instant	19.16	301.65	303.05	60.38	999.27
2014/12/31 11:12:00	1 min instant	19.70	301.62	303.05	60.58	999.27
2014/12/31 11:13:00	1 min instant	21.17	301.58	303.04	60.55	999.33
2014/12/31 11:14:00	1 min instant	19.33	301.56	303.04	60.60	999.27
2014/12/31 11:15:00	1 min instant	19.81	301.50	303.03	60.78	999.33
2014/12/31 11:16:00	1 min instant	13.68	301.43	303.02	60.91	999.33
2014/12/31 11:17:00	1 min instant	17.28	301.36	303.01	61.08	999.33
2014/12/31 11:18:00	1 min instant	20.27	301.34	303.00	61.21	999.33
2014/12/31 11:19:00	1 min instant	18.99	301.31	302.99	61.26	999.37
2014/12/31 11:20:00	1 min instant	19.54	301.27	302.98	61.37	999.33
2014/12/31 11:21:00	1 min instant	19.02	301.26	302.98	61.41	999.37
2014/12/31 11:22:00	1 min instant	18.68	301.24	302.97	61.44	999.40
2014/12/31 11:23:00	1 min instant	18.75	301.24	302.97	61.45	999.40
2014/12/31 11:24:00	1 min instant	19.04	301.25	302.97	61.44	999.37
2014/12/31 11:25:00	1 min instant	19.92	301.27	302.96	61.40	999.37
2014/12/31 11:26:00	1 min instant	18.67	301.29	302.96	61.34	999.40
2014/12/31 11:27:00	1 min instant	20.77	301.31	302.96	61.34	999.44
2014/12/31 11:28:00	1 min instant	18.31	301.32	302.97	61.29	999.44
2014/12/31 11:29:00	1 min instant	17.30	301.35	302.97	61.27	999.47
2014/12/31 11:30:00	1 min instant	18.52	301.37	302.97	61.19	999.47
2014/12/31 11:31:00	1 min instant	19.05	301.42	302.98	61.15	999.54
2014/12/31 11:32:00	1 min instant	18.87	301.43	302.97	61.10	999.54
2014/12/31 11:33:00	1 min instant	20.34	301.44	302.97	61.11	999.54
2014/12/31 11:34:00	1 min instant	20.46	301.41	302.96	61.19	999.50
2014/12/31 11:35:00	1 min instant	20.26	301.40	302.96	61.27	999.50
2014/12/31 11:36:00	1 min instant	20.20	301.33	302.95	61.40	999.54
2014/12/31 11:37:00	1 min instant	19.60	301.30	302.94	61.55	999.54
2014/12/31 11:38:00	1 min instant	19.17	301.26	302.93	61.66	999.54
2014/12/31 11:39:00	1 min instant	18.96	301.22	302.92	61.75	999.54
2014/12/31 11:40:00	1 min instant	19.45	301.20	302.92	61.87	999.57
2014/12/31 11:41:00	1 min instant	20.34	301.18	302.91	61.95	999.54
2014/12/31 11:42:00	1 min instant	20.39	301.18	302.90	61.97	999.61
2014/12/31 11:43:00	1 min instant	20.60	301.18	302.90	61.99	999.67
2014/12/31 11:44:00	1 min instant	19.60	301.20	302.90	61.99	999.64
2014/12/31 11:45:00	1 min instant	18.24	301.22	302.90	61.95	999.67
2014/12/31 11:46:00	1 min instant	19.72	301.23	302.90	61.94	999.74
2014/12/31 11:47:00	1 min instant	19.08	301.27	302.90	61.86	999.71
2014/12/31 11:48:00	1 min instant	21.35	301.29	302.90	61.80	999.74
2014/12/31 11:49:00	1 min instant	20.41	301.30	302.90	61.78	999.78
2014/12/31 11:50:00	1 min instant	20.11	301.28	302.89	61.86	999.81
2014/12/31 11:51:00	1 min instant	20.01	301.27	302.89	61.90	999.84
2014/12/31 11:52:00	1 min instant	19.45	301.23	302.88	62.00	999.81
2014/12/31 11:53:00	1 min instant	18.49	301.17	302.87	62.23	999.81
2014/12/31 11:54:00	1 min instant	18.74	301.15	302.86	62.30	999.88
2014/12/31 11:55:00	1 min instant	18.19	301.11	302.85	62.39	999.88
2014/12/31 11:56:00	1 min instant	18.84	301.09	302.84	62.50	999.88
2014/12/31 11:57:00	1 min instant	19.80	301.08	302.84	62.56	999.91
2014/12/31 11:58:00	1 min instant	20.09	301.08	302.83	62.59	999.95
2014/12/31 11:59:00	1 min instant	20.80	301.09	302.83	62.63	999.91
2014/12/31 12:00:00	1 min instant	21.44	301.11	302.83	62.65	999.95
2014/12/31 12:01:00	1 min instant	20.85	301.13	302.83	62.59	999.91
2014/12/31 12:02:00	1 min instant	21.29	301.16	302.83	62.54	999.91
2014/12/31 12:03:00	1 min instant	22.48	301.15	302.83	62.51	999.88
2014/12/31 12:04:00	1 min instant	18.47	301.16	302.82	62.56	999.95
2014/12/31 12:05:00	1 min instant	20.90	301.13	302.81	62.65	999.95
2014/12/31 12:06:00	1 min instant	21.23	301.09	302.80	62.80	999.91
2014/12/31 12:07:00	1 min instant	21.38	301.08	302.79	62.92	999.98
2014/12/31 12:08:00	1 min instant	21.80	301.04	302.78	63.06	999.95
2014/12/31 12:09:00	1 min instant	22.09	301.00	302.77	63.25	1000.01
2014/12/31 12:10:00	1 min instant	22.38	301.01	302.77	63.35	1000.01
2014/12/31 12:11:00	1 min instant	22.56	300.99	302.76	63.40	1000.05
2014/12/31 12:12:00	1 min instant	22.90	301.00	302.76	63.50	1000.08
2014/12/31 12:13:00	1 min instant	24.63	301.01	302.76	63.55	1000.08
2014/12/31 12:14:00	1 min instant	24.83	301.04	302.76	63.57	1000.05
2014/12/31 12:15:00	1 min instant	25.37	301.07	302.76	63.62	1000.11
2014/12/31 12:16:00	1 min instant	25.28	301.09	302.75	63.78	1000.08
2014/12/31 12:17:00	1 min instant	25.12	301.08	302.75	63.93	1000.11
2014/12/31 12:18:00	1 min instant	25.72	301.04	302.74	64.14	1000.11
2014/12/31 12:19:00	1 min instant	25.34	301.00	302.73	64.42	1000.22
2014/12/31 12:20:00	1 min instant	28.12	300.99	302.72	64.54	1000.22
2014/12/31 12:21:00	1 min instant	24.27	300.96	302.71	64.78	1000.15
2014/12/31 12:22:00	1 min instant	27.88	300.94	302.71	64.97	1000.18
2014/12/31 12:23:00	1 min instant	28.10	300.92	302.70	65.13	1000.18
2014/12/31 12:24:00	1 min instant	27.75	300.92	302.70	65.21	1000.22
2014/12/31 12:25:00	1 min instant	28.16	300.96	302.69	65.31	1000.28
2014/12/31 12:26:00	1 min instant	27.31	300.95	302.69	65.35	1000.22
2014/12/31 12:27:00	1 min instant	26.03	300.98	302.69	65.30	1000.28
2014/12/31 12:28:00	1 min instant	27.96	301.00	302.69	65.31	1000.32
2014/12/31 12:29:00	1 min instant	28.47	300.99	302.68	65.46	1000.35
2014/12/31 12:30:00	1 min instant	29.04	300.98	302.68	65.54	1000.35
2014/12/31 12:31:00	1 min instant	28.44	300.95	302.67	65.70	1000.32
2014/12/31 12:32:00	1 min instant	29.74	300.92	302.66	65.79	1000.35
2014/12/31 12:33:00	1 min instant	29.18	300.88	302.65	65.89	1000.32
2014/12/31 12:34:00	1 min instant	29.28	300.88	302.64	66.00	1000.39
2014/12/31 12:35:00	1 min instant	29.45	300.87	302.64	66.02	1000.39
2014/12/31 12:36:00	1 min instant	29.59	300.87	302.64	66.08	1000.35
2014/12/31 12:37:00	1 min instant	29.50	300.89	302.64	66.12	1000.39
2014/12/31 12:38:00	1 min instant	29.82	300.91	302.64	66.12	1000.42
2014/12/31 12:39:00	1 min instant	29.79	300.92	302.64	66.06	1000.42
2014/12/31 12:40:00	1 min instant	31.50	300.93	302.63	66.05	1000.45
2014/12/31 12:41:00	1 min instant	29.80	300.93	302.63	66.16	1000.49
2014/12/31 12:42:00	1 min instant	30.30	300.91	302.62	66.31	1000.49
2014/12/31 12:43:00	1 min instant	30.72	300.89	302.61	66.44	1000.49
2014/12/31 12:44:00	1 min instant	31.12	300.86	302.60	66.39	1000.52
2014/12/31 12:45:00	1 min instant	31.11	300.84	302.59	66.49	1000.56
2014/12/31 12:46:00	1 min instant	31.18	300.83	302.59	66.52	1000.56
2014/12/31 12:47:00	1 min instant	30.54	300.83	302.58	66.61	1000.59
2014/12/31 12:48:00	1 min instant	31.19	300.83	302.58	66.63	1000.56
2014/12/31 12:49:00	1 min instant	31.23	300.85	302.58	66.56	1000.62
2014/12/31 12:50:00	1 min instant	30.97	300.87	302.58	66.55	1000.62
2014/12/31 12:51:00	1 min instant	31.12	300.88	302.57	66.49	1000.62
2014/12/31 12:52:00	1 min instant	30.87	300.86	302.57	66.45	1000.62
2014/12/31 12:53:00	1 min instant	30.53	300.84	302.56	66.62	1000.62
2014/12/31 12:54:00	1 min instant	29.97	300.82	302.55	66.78	1000.59
2014/12/31 12:55:00	1 min instant	30.64	300.78	302.55	66.86	1000.62
2014/12/31 12:56:00	1 min instant	29.72	300.78	302.55	66.89	1000.59
2014/12/31 12:57:00	1 min instant	30.47	300.78	302.54	67.02	1000.56
2014/12/31 12:58:00	1 min instant	30.82	300.79	302.54	66.79	1000.62
2014/12/31 12:59:00	1 min instant	32.29	300.80	302.54	66.62	1000.59
2014/12/31 13:00:00	1 min instant	31.77	300.84	302.54	66.59	1000.62
2014/12/31 13:01:00	1 min instant	31.52	300.83	302.53	66.44	1000.62
2014/12/31 13:02:00	1 min instant	31.39	300.83	302.53	66.40	1000.62
2014/12/31 13:03:00	1 min instant	31.12	300.80	302.52	66.44	1000.69
2014/12/31 13:04:00	1 min instant	30.70	300.77	302.51	66.55	1000.66
2014/12/31 13:05:00	1 min instant	30.59	300.77	302.51	66.79	1000.62
2014/12/31 13:06:00	1 min instant	30.30	300.76	302.51	66.86	1000.66
2014/12/31 13:07:00	1 min instant	30.21	300.76	302.50	66.86	1000.62
2014/12/31 13:08:00	1 min instant	30.13	300.78	302.51	66.80	1000.59
2014/12/31 13:09:00	1 min instant	30.09	300.78	302.50	66.62	1000.59
2014/12/31 13:10:00	1 min instant	29.96	300.78	302.49	66.50	1000.66
2014/12/31 13:11:00	1 min instant	29.62	300.76	302.48	66.45	1000.62
2014/12/31 13:12:00	1 min instant	29.20	300.76	302.48	66.85	1000.69
2014/12/31 13:13:00	1 min instant	28.70	300.74	302.47	66.95	1000.73
2014/12/31 13:14:00	1 min instant	27.92	300.71	302.46	66.76	1000.73
2014/12/31 13:15:00	1 min instant	28.44	300.71	302.46	66.71	1000.73
2014/12/31 13:16:00	1 min instant	28.23	300.72	302.46	66.58	1000.73
2014/12/31 13:17:00	1 min instant	27.56	300.72	302.46	66.71	1000.73
2014/12/31 13:18:00	1 min instant	28.44	300.74	302.45	66.45	1000.76
2014/12/31 13:19:00	1 min instant	27.35	300.71	302.45	66.61	1000.76
2014/12/31 13:20:00	1 min instant	26.94	300.70	302.44	66.65	1000.76
2014/12/31 13:21:00	1 min instant	26.80	300.66	302.43	66.73	1000.76
2014/12/31 13:22:00	1 min instant	26.49	300.66	302.42	66.83	1000.79
2014/12/31 13:23:00	1 min instant	26.58	300.65	302.42	66.89	1000.76
2014/12/31 13:24:00	1 min instant	26.84	300.66	302.42	66.76	1000.76
2014/12/31 13:25:00	1 min instant	26.79	300.66	302.42	66.60	1000.76
2014/12/31 13:26:00	1 min instant	26.97	300.67	302.41	66.64	1000.79
2014/12/31 13:27:00	1 min instant	26.86	300.66	302.41	66.75	1000.76
2014/12/31 13:28:00	1 min instant	26.99	300.66	302.40	66.78	1000.69
2014/12/31 13:29:00	1 min instant	26.97	300.64	302.39	66.83	1000.73
2014/12/31 13:30:00	1 min instant	27.23	300.60	302.39	66.82	1000.76
2014/12/31 13:31:00	1 min instant	26.31	300.61	302.38	67.16	1000.73
2014/12/31 13:32:00	1 min instant	26.80	300.61	302.38	67.26	1000.76
2014/12/31 13:33:00	1 min instant	33.07	300.62	302.38	66.83	1000.76
2014/12/31 13:34:00	1 min instant	27.63	300.63	302.38	66.95	1000.76
2014/12/31 13:35:00	1 min instant	27.50	300.63	302.37	66.99	1000.69
2014/12/31 13:36:00	1 min instant	27.43	300.61	302.37	66.96	1000.73
2014/12/31 13:37:00	1 min instant	26.19	300.62	302.36	67.04	1000.76
2014/12/31 13:38:00	1 min instant	26.40	300.58	302.35	67.07	1000.76
2014/12/31 13:39:00	1 min instant	26.22	300.58	302.35	67.18	1000.76
2014/12/31 13:40:00	1 min instant	26.15	300.58	302.34	67.14	1000.73
2014/12/31 13:41:00	1 min instant	26.26	300.56	302.34	67.14	1000.76
2014/12/31 13:42:00	1 min instant	26.41	300.58	302.34	67.15	1000.73
2014/12/31 13:43:00	1 min instant	26.42	300.60	302.34	67.17	1000.73
2014/12/31 13:44:00	1 min instant	26.42	300.62	302.34	67.08	1000.69
2014/12/31 13:45:00	1 min instant	26.32	300.64	302.33	67.16	1000.73
2014/12/31 13:46:00	1 min instant	26.34	300.61	302.33	67.05	1000.73
2014/12/31 13:47:00	1 min instant	26.30	300.60	302.33	67.16	1000.76
2014/12/31 13:48:00	1 min instant	26.51	300.60	302.32	67.16	1000.69
2014/12/31 13:49:00	1 min instant	26.65	300.57	302.32	67.42	1000.73
2014/12/31 13:50:00	1 min instant	26.96	300.58	302.31	67.36	1000.69
2014/12/31 13:51:00	1 min instant	27.13	300.58	302.31	67.55	1000.69
2014/12/31 13:52:00	1 min instant	27.13	300.60	302.32	67.45	1000.66
2014/12/31 13:53:00	1 min instant	26.91	300.62	302.32	67.49	1000.69
2014/12/31 13:54:00	1 min instant	29.53	300.63	302.31	67.23	1000.66
2014/12/31 13:55:00	1 min instant	28.56	300.63	302.31	66.98	1000.66
2014/12/31 13:56:00	1 min instant	28.71	300.60	302.30	67.33	1000.69
2014/12/31 13:57:00	1 min instant	29.54	300.60	302.30	67.26	1000.69
2014/12/31 13:58:00	1 min instant	29.93	300.59	302.30	67.16	1000.69
2014/12/31 13:59:00	1 min instant	29.98	300.58	302.30	67.04	1000.66
2014/12/31 14:00:00	1 min instant	33.32	300.59	302.30	67.10	1000.73
2014/12/31 14:01:00	1 min instant	31.99	300.60	302.30	66.93	1000.66
2014/12/31 14:02:00	1 min instant	29.14	300.62	302.30	66.96	1000.66
2014/12/31 14:03:00	1 min instant	29.17	300.62	302.29	67.16	1000.62
2014/12/31 14:04:00	1 min instant	28.91	300.60	302.29	66.90	1000.66
2014/12/31 14:05:00	1 min instant	28.62	300.59	302.28	67.21	1000.66
2014/12/31 14:06:00	1 min instant	28.55	300.55	302.27	67.26	1000.69
2014/12/31 14:07:00	1 min instant	28.33	300.55	302.27	67.42	1000.69
2014/12/31 14:08:00	1 min instant	28.44	300.55	302.27	67.16	1000.66
2014/12/31 14:09:00	1 min instant	28.55	300.56	302.27	67.17	1000.66
2014/12/31 14:10:00	1 min instant	28.43	300.56	302.27	67.35	1000.66
2014/12/31 14:11:00	1 min instant	28.57	300.56	302.27	67.44	1000.69
2014/12/31 14:12:00	1 min instant	28.58	300.55	302.26	67.36	1000.66
2014/12/31 14:13:00	1 min instant	28.39	300.54	302.26	67.53	1000.66
2014/12/31 14:14:00	1 min instant	28.22	300.51	302.25	67.41	1000.66
2014/12/31 14:15:00	1 min instant	27.67	300.50	302.25	67.38	1000.69
2014/12/31 14:16:00	1 min instant	26.75	300.49	302.24	67.22	1000.66
2014/12/31 14:17:00	1 min instant	21.99	300.51	302.24	66.99	1000.62
2014/12/31 14:18:00	1 min instant	23.72	300.52	302.24	66.79	1000.69
2014/12/31 14:19:00	1 min instant	23.89	300.53	302.24	66.48	1000.66
2014/12/31 14:20:00	1 min instant	23.66	300.52	302.24	66.45	1000.69
2014/12/31 14:21:00	1 min instant	23.18	300.51	302.23	66.39	1000.66
2014/12/31 14:22:00	1 min instant	23.04	300.49	302.22	66.32	1000.62
2014/12/31 14:23:00	1 min instant	22.80	300.47	302.22	66.05	1000.62
2014/12/31 14:24:00	1 min instant	22.48	300.46	302.21	66.31	1000.69
2014/12/31 14:25:00	1 min instant	22.30	300.48	302.21	66.28	1000.62
2014/12/31 14:26:00	1 min instant	21.10	300.49	302.21	66.22	1000.69
2014/12/31 14:27:00	1 min instant	20.06	300.50	302.22	66.00	1000.73
2014/12/31 14:28:00	1 min instant	20.59	300.51	302.22	65.95	1000.66
2014/12/31 14:29:00	1 min instant	19.31	300.53	302.21	65.77	1000.69
2014/12/31 14:30:00	1 min instant	19.67	300.52	302.21	65.78	1000.62
2014/12/31 14:31:00	1 min instant	19.68	300.51	302.20	66.15	1000.56
2014/12/31 14:32:00	1 min instant	19.38	300.50	302.20	65.88	1000.56
2014/12/31 14:33:00	1 min instant	19.02	300.49	302.20	65.78	1000.52
2014/12/31 14:34:00	1 min instant	19.00	300.49	302.20	65.69	1000.52
2014/12/31 14:35:00	1 min instant	18.85	300.50	302.20	65.63	1000.56
2014/12/31 14:36:00	1 min instant	18.67	300.52	302.20	65.52	1000.49
2014/12/31 14:37:00	1 min instant	18.67	300.53	302.20	65.48	1000.45
2014/12/31 14:38:00	1 min instant	18.60	300.55	302.21	65.22	1000.45
2014/12/31 14:39:00	1 min instant	18.41	300.57	302.20	65.38	1000.45
2014/12/31 14:40:00	1 min instant	18.25	300.55	302.20	65.32	1000.42
2014/12/31 14:41:00	1 min instant	18.25	300.54	302.20	65.26	1000.39
2014/12/31 14:42:00	1 min instant	18.24	300.52	302.20	65.28	1000.39
2014/12/31 14:43:00	1 min instant	18.14	300.52	302.20	65.33	1000.42
2014/12/31 14:44:00	1 min instant	18.11	300.53	302.20	65.18	1000.39
2014/12/31 14:45:00	1 min instant	17.93	300.53	302.20	65.28	1000.39
2014/12/31 14:46:00	1 min instant	17.93	300.55	302.20	65.14	1000.42
2014/12/31 14:47:00	1 min instant	17.94	300.57	302.20	65.17	1000.35
2014/12/31 14:48:00	1 min instant	18.18	300.58	302.20	64.96	1000.39
2014/12/31 14:49:00	1 min instant	19.88	300.58	302.20	65.09	1000.39
2014/12/31 14:50:00	1 min instant	17.67	300.58	302.20	65.30	1000.35
2014/12/31 14:51:00	1 min instant	17.38	300.55	302.19	65.47	1000.35
2014/12/31 14:52:00	1 min instant	18.00	300.54	302.19	65.31	1000.32
2014/12/31 14:53:00	1 min instant	18.02	300.54	302.19	65.29	1000.32
2014/12/31 14:54:00	1 min instant	17.74	300.55	302.19	65.19	1000.28
2014/12/31 14:55:00	1 min instant	17.47	300.56	302.20	65.17	1000.35
2014/12/31 14:56:00	1 min instant	17.14	300.58	302.20	65.28	1000.32
2014/12/31 14:57:01	1 min instant	17.77	300.59	302.20	65.26	1000.28
2014/12/31 14:58:00	1 min instant	19.14	300.60	302.20	65.02	1000.25
2014/12/31 14:59:00	1 min instant	18.25	300.60	302.20	65.27	1000.25
2014/12/31 15:00:00	1 min instant	18.28	300.57	302.20	65.42	1000.25
2014/12/31 15:01:00	1 min instant	18.44	300.57	302.20	65.26	1000.28
2014/12/31 15:02:00	1 min instant	18.44	300.56	302.20	65.45	1000.25
2014/12/31 15:03:00	1 min instant	18.24	300.55	302.20	65.43	1000.22
2014/12/31 15:04:00	1 min instant	18.30	300.57	302.20	65.40	1000.18
2014/12/31 15:05:00	1 min instant	18.24	300.58	302.20	65.49	1000.22
2014/12/31 15:06:00	1 min instant	18.15	300.60	302.20	65.43	1000.22
2014/12/31 15:07:00	1 min instant	18.29	300.60	302.20	65.27	1000.22
2014/12/31 15:08:00	1 min instant	18.18	300.58	302.20	65.28	1000.18
2014/12/31 15:09:00	1 min instant	18.31	300.58	302.20	65.24	1000.15
2014/12/31 15:10:00	1 min instant	18.12	300.55	302.19	65.35	1000.08
2014/12/31 15:11:00	1 min instant	18.75	300.54	302.19	65.61	1000.08
2014/12/31 15:12:00	1 min instant	18.84	300.56	302.19	65.56	1000.05
2014/12/31 15:13:00	1 min instant	19.20	300.57	302.20	65.47	1000.01
2014/12/31 15:14:00	1 min instant	19.01	300.55	302.20	65.48	999.98
2014/12/31 15:15:00	1 min instant	19.65	300.57	302.19	65.67	999.98
2014/12/31 15:16:00	1 min instant	18.62	300.54	302.19	65.52	999.95
2014/12/31 15:17:00	1 min instant	18.88	300.52	302.18	65.56	999.91
2014/12/31 15:18:00	1 min instant	18.93	300.50	302.18	65.73	999.95
2014/12/31 15:19:00	1 min instant	19.27	300.50	302.18	65.82	999.88
2014/12/31 15:20:00	1 min instant	21.47	300.50	302.18	65.84	999.91
2014/12/31 15:21:00	1 min instant	17.23	300.50	302.18	65.86	999.84
2014/12/31 15:22:00	1 min instant	18.54	300.49	302.17	65.79	999.88
2014/12/31 15:23:00	1 min instant	18.62	300.47	302.17	66.12	999.88
2014/12/31 15:24:00	1 min instant	17.70	300.46	302.16	66.16	999.84
2014/12/31 15:25:00	1 min instant	18.77	300.43	302.16	66.26	999.81
2014/12/31 15:26:00	1 min instant	20.76	300.42	302.15	66.17	999.81
2014/12/31 15:27:00	1 min instant	18.08	300.41	302.15	66.18	999.81
2014/12/31 15:28:00	1 min instant	18.65	300.42	302.15	66.28	999.81
2014/12/31 15:29:00	1 min instant	18.58	300.43	302.15	66.36	999.81
2014/12/31 15:30:00	1 min instant	18.07	300.42	302.14	66.46	999.81
2014/12/31 15:31:00	1 min instant	17.72	300.39	302.13	66.35	999.74
2014/12/31 15:32:00	1 min instant	17.95	300.36	302.13	66.51	999.74
2014/12/31 15:33:00	1 min instant	17.91	300.34	302.12	67.06	999.67
2014/12/31 15:34:00	1 min instant	17.74	300.32	302.12	66.99	999.74
2014/12/31 15:35:00	1 min instant	17.80	300.32	302.11	66.90	999.67
2014/12/31 15:36:00	1 min instant	17.82	300.33	302.11	66.69	999.71
2014/12/31 15:37:00	1 min instant	17.74	300.32	302.11	66.46	999.67
2014/12/31 15:38:00	1 min instant	18.07	300.32	302.10	66.42	999.67
2014/12/31 15:39:00	1 min instant	17.99	300.29	302.08	66.33	999.61
2014/12/31 15:40:00	1 min instant	18.08	300.26	302.08	66.27	999.61
2014/12/31 15:41:00	1 min instant	18.19	300.24	302.07	66.63	999.57
2014/12/31 15:42:00	1 min instant	18.60	300.25	302.07	66.60	999.61
2014/12/31 15:43:00	1 min instant	18.45	300.26	302.07	66.36	999.54
2014/12/31 15:44:00	1 min instant	18.52	300.25	302.06	66.53	999.54
2014/12/31 15:45:00	1 min instant	18.86	300.26	302.06	66.37	999.50
2014/12/31 15:46:00	1 min instant	18.74	300.23	302.04	66.17	999.44
2014/12/31 15:47:00	1 min instant	18.67	300.20	302.04	66.14	999.47
2014/12/31 15:48:00	1 min instant	18.73	300.19	302.03	66.28	999.50
2014/12/31 15:49:00	1 min instant	18.74	300.17	302.02	66.50	999.47
2014/12/31 15:50:00	1 min instant	18.72	300.18	302.02	66.61	999.47
2014/12/31 15:51:00	1 min instant	18.69	300.18	302.01	66.73	999.50
2014/12/31 15:52:00	1 min instant	18.65	300.18	302.01	66.85	999.54
2014/12/31 15:53:00	1 min instant	18.55	300.16	301.99	66.70	999.50
2014/12/31 15:54:00	1 min instant	18.55	300.12	301.98	66.77	999.47
2014/12/31 15:55:00	1 min instant	18.55	300.10	301.97	66.66	999.50
2014/12/31 15:56:00	1 min instant	18.56	300.10	301.97	66.98	999.50
2014/12/31 15:57:00	1 min instant	18.56	300.08	301.96	66.90	999.44
2014/12/31 15:58:00	1 min instant	18.57	300.07	301.96	67.23	999.44
2014/12/31 15:59:00	1 min instant	18.66	300.08	301.95	66.66	999.44
2014/12/31 16:00:00	1 min instant	18.73	300.07	301.94	66.79	999.40
2014/12/31 16:01:00	1 min instant	18.69	300.05	301.93	66.85	999.37
2014/12/31 16:02:00	1 min instant	18.49	300.00	301.91	66.92	999.37
2014/12/31 16:03:00	1 min instant	18.55	299.98	301.91	67.03	999.30
2014/12/31 16:04:00	1 min instant	18.69	299.98	301.90	67.03	999.30
2014/12/31 16:05:00	1 min instant	18.68	299.97	301.90	66.90	999.27
2014/12/31 16:06:00	1 min instant	18.74	299.99	301.89	66.79	999.30
2014/12/31 16:07:00	1 min instant	18.65	299.99	301.88	66.86	999.23
2014/12/31 16:08:00	1 min instant	18.65	299.98	301.87	66.83	999.23
2014/12/31 16:09:00	1 min instant	17.70	299.93	301.85	67.00	999.27
2014/12/31 16:10:00	1 min instant	21.13	299.92	301.85	67.27	999.27
2014/12/31 16:11:00	1 min instant	17.99	299.91	301.84	67.38	999.20
2014/12/31 16:12:00	1 min instant	18.58	299.92	301.84	67.04	999.13
2014/12/31 16:13:00	1 min instant	18.32	299.93	301.84	67.06	999.13
2014/12/31 16:14:00	1 min instant	18.51	299.95	301.83	67.01	999.13
2014/12/31 16:15:00	1 min instant	18.73	299.97	301.82	67.03	999.10
2014/12/31 16:16:00	1 min instant	18.68	299.96	301.82	67.08	999.17
2014/12/31 16:17:00	1 min instant	18.95	299.94	301.81	67.06	999.06
2014/12/31 16:18:00	1 min instant	18.63	299.91	301.80	67.32	999.06
2014/12/31 16:19:00	1 min instant	18.24	299.92	301.79	67.28	999.10
2014/12/31 16:20:00	1 min instant	18.14	299.92	301.79	67.12	999.10
2014/12/31 16:21:00	1 min instant	18.26	299.94	301.79	67.04	999.03
2014/12/31 16:22:00	1 min instant	18.65	299.97	301.79	67.21	999.03
2014/12/31 16:23:00	1 min instant	19.20	299.98	301.79	66.72	999.00
2014/12/31 16:24:00	1 min instant	19.52	299.98	301.78	66.72	999.00
2014/12/31 16:25:00	1 min instant	19.44	299.96	301.77	67.12	999.00
2014/12/31 16:26:00	1 min instant	19.11	299.96	301.77	67.31	999.00
2014/12/31 16:27:00	1 min instant	18.90	299.96	301.77	67.33	999.00
2014/12/31 16:28:00	1 min instant	18.91	299.96	301.77	66.95	998.96
2014/12/31 16:29:00	1 min instant	18.98	299.98	301.77	66.83	999.00
2014/12/31 16:30:00	1 min instant	18.93	300.01	301.77	66.63	999.00
2014/12/31 16:31:00	1 min instant	18.81	300.02	301.77	66.71	998.89
2014/12/31 16:32:00	1 min instant	18.87	300.02	301.76	66.56	998.89
2014/12/31 16:33:00	1 min instant	18.81	300.01	301.76	66.69	998.89
2014/12/31 16:34:00	1 min instant	18.26	300.00	301.76	66.99	998.86
2014/12/31 16:35:00	1 min instant	18.67	300.00	301.75	66.99	998.86
2014/12/31 16:36:00	1 min instant	18.78	300.00	301.75	67.24	998.86
2014/12/31 16:37:00	1 min instant	18.74	300.02	301.76	67.30	998.86
2014/12/31 16:38:00	1 min instant	18.49	300.04	301.76	67.05	998.86
2014/12/31 16:39:00	1 min instant	18.40	300.05	301.76	67.08	998.86
2014/12/31 16:40:00	1 min instant	18.53	300.06	301.76	67.07	998.89
2014/12/31 16:41:00	1 min instant	18.57	300.05	301.74	66.88	998.83
2014/12/31 16:42:00	1 min instant	18.71	300.02	301.74	66.99	998.86
2014/12/31 16:43:00	1 min instant	18.60	300.01	301.74	67.07	998.83
2014/12/31 16:44:00	1 min instant	18.41	300.01	301.74	66.96	998.86
2014/12/31 16:45:00	1 min instant	18.25	300.04	301.74	66.79	998.83
2014/12/31 16:46:00	1 min instant	-31.44	300.04	301.74	66.78	998.83
2014/12/31 16:47:00	1 min instant	14.67	300.04	301.74	66.85	998.86
2014/12/31 16:48:00	1 min instant	17.99	300.04	301.74	66.68	998.76
2014/12/31 16:49:00	1 min instant	17.96	300.02	301.73	66.55	998.76
2014/12/31 16:50:00	1 min instant	18.05	300.00	301.73	66.73	998.72
2014/12/31 16:51:00	1 min instant	17.95	299.98	301.72	66.61	998.72
2014/12/31 16:52:00	1 min instant	17.96	299.98	301.72	66.57	998.72
2014/12/31 16:53:00	1 min instant	17.80	300.00	301.72	66.86	998.66
2014/12/31 16:54:00	1 min instant	17.94	300.02	301.73	66.79	998.62
2014/12/31 16:55:00	1 min instant	18.05	300.02	301.72	66.81	998.66
2014/12/31 16:56:00	1 min instant	18.06	300.01	301.71	67.02	998.59
2014/12/31 16:57:00	1 min instant	17.97	299.98	301.71	67.23	998.56
2014/12/31 16:58:00	1 min instant	17.96	299.98	301.70	67.33	998.52
2014/12/31 16:59:00	1 min instant	17.91	299.97	301.70	67.39	998.49
2014/12/31 17:00:00	1 min instant	17.97	299.98	301.71	67.04	998.52
2014/12/31 17:01:00	1 min instant	18.17	300.00	301.71	67.02	998.49
2014/12/31 17:02:00	1 min instant	17.01	300.01	301.71	66.81	998.49
2014/12/31 17:03:00	1 min instant	18.90	300.01	301.71	66.97	998.45
2014/12/31 17:04:00	1 min instant	18.13	299.99	301.70	67.18	998.52
2014/12/31 17:05:00	1 min instant	18.65	299.96	301.70	67.24	998.39
2014/12/31 17:06:00	1 min instant	16.82	299.95	301.68	67.47	998.42
2014/12/31 17:07:00	1 min instant	18.78	299.93	301.68	67.41	998.35
2014/12/31 17:08:00	1 min instant	18.69	299.93	301.68	67.48	998.39
2014/12/31 17:09:00	1 min instant	18.52	299.93	301.68	67.56	998.35
2014/12/31 17:10:00	1 min instant	18.56	299.94	301.68	67.59	998.28
2014/12/31 17:11:00	1 min instant	18.37	299.94	301.67	67.39	998.28
2014/12/31 17:12:00	1 min instant	18.23	299.90	301.66	67.50	998.28
2014/12/31 17:13:00	1 min instant	18.25	299.87	301.65	67.57	998.22
2014/12/31 17:14:00	1 min instant	18.17	299.86	301.65	67.75	998.25
2014/12/31 17:15:00	1 min instant	18.06	299.85	301.65	67.75	998.22
2014/12/31 17:16:00	1 min instant	18.16	299.86	301.65	67.66	998.22
2014/12/31 17:17:00	1 min instant	18.11	299.88	301.65	67.41	998.25
2014/12/31 17:18:00	1 min instant	17.97	299.88	301.64	67.63	998.22
2014/12/31 17:19:00	1 min instant	17.93	299.86	301.63	67.35	998.25
2014/12/31 17:20:00	1 min instant	18.29	299.82	301.62	67.34	998.18
2014/12/31 17:21:00	1 min instant	17.71	299.81	301.62	67.34	998.22
2014/12/31 17:22:00	1 min instant	17.97	299.80	301.62	67.54	998.18
2014/12/31 17:23:00	1 min instant	18.13	299.81	301.61	67.67	998.15
2014/12/31 17:24:00	1 min instant	18.14	299.83	301.61	67.54	998.15
2014/12/31 17:25:00	1 min instant	18.21	299.85	301.61	67.90	998.15
2014/12/31 17:26:00	1 min instant	18.27	299.84	301.61	67.35	998.08
2014/12/31 17:27:00	1 min instant	18.13	299.83	301.60	67.34	998.05
2014/12/31 17:28:00	1 min instant	18.34	299.81	301.59	67.32	998.05
2014/12/31 17:29:00	1 min instant	18.68	299.78	301.58	67.73	997.98
2014/12/31 17:30:00	1 min instant	18.69	299.76	301.58	67.65	997.94
2014/12/31 17:31:00	1 min instant	19.00	299.76	301.57	67.45	997.94
2014/12/31 17:32:01	1 min instant	18.94	299.78	301.57	67.75	997.91
2014/12/31 17:33:00	1 min instant	18.82	299.76	301.56	67.80	997.91
2014/12/31 17:34:00	1 min instant	18.87	299.75	301.55	67.51	997.94
2014/12/31 17:35:00	1 min instant	18.59	299.70	301.54	67.28	997.94
2014/12/31 17:36:00	1 min instant	18.59	299.67	301.53	67.60	997.98
2014/12/31 17:37:00	1 min instant	17.69	299.65	301.53	67.91	997.94
2014/12/31 17:38:00	1 min instant	18.85	299.66	301.52	67.76	997.88
2014/12/31 17:39:00	1 min instant	19.01	299.66	301.52	67.92	997.94
2014/12/31 17:40:00	1 min instant	20.75	299.66	301.51	67.99	997.94
2014/12/31 17:41:00	1 min instant	19.79	299.64	301.50	67.86	997.94
2014/12/31 17:42:00	1 min instant	19.15	299.61	301.49	67.91	997.94
2014/12/31 17:43:00	1 min instant	18.80	299.59	301.48	68.21	997.91
2014/12/31 17:44:00	1 min instant	18.74	299.57	301.47	68.31	997.91
2014/12/31 17:45:00	1 min instant	19.22	299.57	301.46	68.21	997.91
2014/12/31 17:46:00	1 min instant	19.15	299.57	301.46	68.15	997.91
2014/12/31 17:47:00	1 min instant	19.12	299.60	301.46	68.17	997.88
2014/12/31 17:48:00	1 min instant	18.96	299.60	301.45	67.96	997.91
2014/12/31 17:49:00	1 min instant	18.87	299.59	301.44	67.77	997.84
2014/12/31 17:50:00	1 min instant	18.79	299.58	301.44	67.85	997.81
2014/12/31 17:51:00	1 min instant	18.85	299.56	301.42	67.92	997.74
2014/12/31 17:52:00	1 min instant	18.98	299.56	301.42	67.99	997.74
2014/12/31 17:53:00	1 min instant	18.96	299.55	301.42	68.16	997.71
2014/12/31 17:54:00	1 min instant	18.91	299.56	301.41	67.96	997.71
2014/12/31 17:55:00	1 min instant	18.90	299.56	301.41	68.04	997.71
2014/12/31 17:56:00	1 min instant	18.93	299.57	301.40	68.13	997.71
2014/12/31 17:57:00	1 min instant	18.94	299.56	301.39	68.09	997.71
2014/12/31 17:58:00	1 min instant	18.90	299.55	301.38	68.34	997.71
2014/12/31 17:59:00	1 min instant	18.43	299.55	301.38	68.10	997.64
2014/12/31 18:00:00	1 min instant	19.00	299.55	301.38	68.20	997.64
2014/12/31 18:01:00	1 min instant	18.93	299.56	301.38	68.19	997.61
2014/12/31 18:02:00	1 min instant	19.19	299.60	301.38	67.88	997.54
2014/12/31 18:03:00	1 min instant	19.19	299.61	301.38	67.72	997.54
2014/12/31 18:04:00	1 min instant	19.25	299.63	301.38	67.70	997.54
2014/12/31 18:05:00	1 min instant	19.13	299.64	301.38	67.85	997.54
2014/12/31 18:06:00	1 min instant	18.95	299.64	301.38	68.11	997.50
2014/12/31 18:07:00	1 min instant	18.90	299.64	301.38	68.15	997.50
2014/12/31 18:08:00	1 min instant	18.89	299.64	301.38	68.15	997.50
2014/12/31 18:09:00	1 min instant	18.46	299.65	301.38	67.87	997.47
2014/12/31 18:10:00	1 min instant	18.91	299.69	301.38	67.87	997.50
2014/12/31 18:11:00	1 min instant	19.52	299.70	301.39	67.79	997.50
2014/12/31 18:12:00	1 min instant	18.94	299.75	301.39	67.52	997.47
2014/12/31 18:13:00	1 min instant	18.85	299.75	301.38	67.43	997.47
2014/12/31 18:14:00	1 min instant	18.68	299.73	301.38	67.45	997.50
2014/12/31 18:15:00	1 min instant	18.72	299.72	301.38	67.57	997.37
2014/12/31 18:16:00	1 min instant	19.02	299.73	301.38	67.57	997.47
2014/12/31 18:17:00	1 min instant	18.98	299.73	301.38	67.35	997.40
2014/12/31 18:18:00	1 min instant	18.88	299.76	301.39	67.46	997.44
2014/12/31 18:19:00	1 min instant	19.70	299.77	301.39	67.37	997.40
2014/12/31 18:20:00	1 min instant	19.97	299.80	301.40	67.22	997.44
2014/12/31 18:21:00	1 min instant	19.17	299.81	301.40	67.33	997.33
2014/12/31 18:22:00	1 min instant	20.46	299.80	301.40	67.36	997.33
2014/12/31 18:23:00	1 min instant	20.96	299.79	301.39	67.32	997.33
2014/12/31 18:24:00	1 min instant	20.92	299.76	301.39	67.09	997.33
2014/12/31 18:25:00	1 min instant	20.22	299.78	301.39	67.32	997.30
2014/12/31 18:26:00	1 min instant	20.54	299.79	301.40	67.29	997.30
2014/12/31 18:27:00	1 min instant	20.44	299.80	301.40	67.45	997.30
2014/12/31 18:28:00	1 min instant	20.74	299.85	301.41	67.26	997.23
2014/12/31 18:29:00	1 min instant	20.69	299.86	301.42	67.37	997.30
2014/12/31 18:30:00	1 min instant	20.84	299.86	301.42	67.12	997.27
2014/12/31 18:31:00	1 min instant	20.81	299.86	301.42	67.19	997.27
2014/12/31 18:32:00	1 min instant	20.70	299.86	301.42	67.13	997.23
2014/12/31 18:33:00	1 min instant	20.84	299.86	301.42	67.07	997.20
2014/12/31 18:34:00	1 min instant	20.63	299.87	301.43	67.18	997.16
2014/12/31 18:35:00	1 min instant	20.46	299.88	301.43	66.99	997.16
2014/12/31 18:36:00	1 min instant	20.67	299.90	301.44	67.17	997.13
2014/12/31 18:37:00	1 min instant	16.97	299.94	301.45	66.74	997.13
2014/12/31 18:38:00	1 min instant	20.10	299.96	301.45	66.92	997.13
2014/12/31 18:39:00	1 min instant	21.10	299.95	301.45	67.04	997.06
2014/12/31 18:40:00	1 min instant	19.97	299.94	301.45	66.84	997.06
2014/12/31 18:41:00	1 min instant	19.48	299.92	301.45	66.80	997.03
2014/12/31 18:42:00	1 min instant	19.96	299.92	301.45	66.77	997.03
2014/12/31 18:43:00	1 min instant	20.33	299.94	301.46	66.80	997.00
2014/12/31 18:44:00	1 min instant	20.52	299.96	301.47	66.84	997.03
2014/12/31 18:45:00	1 min instant	20.38	299.98	301.48	66.89	997.03
2014/12/31 18:46:00	1 min instant	20.29	300.00	301.48	66.77	997.03
2014/12/31 18:47:00	1 min instant	20.33	300.03	301.49	66.86	997.06
2014/12/31 18:48:00	1 min instant	20.41	300.02	301.49	66.77	997.03
2014/12/31 18:49:00	1 min instant	20.61	300.01	301.50	66.74	997.06
2014/12/31 18:50:00	1 min instant	20.47	300.01	301.50	66.74	997.06
2014/12/31 18:51:00	1 min instant	20.42	300.00	301.50	66.71	997.00
2014/12/31 18:52:00	1 min instant	20.27	300.01	301.51	66.94	997.00
2014/12/31 18:53:00	1 min instant	20.34	300.04	301.51	67.03	997.03
2014/12/31 18:54:00	1 min instant	20.35	300.05	301.52	66.97	996.96
2014/12/31 18:55:00	1 min instant	20.28	300.06	301.53	67.00	996.96
2014/12/31 18:56:00	1 min instant	20.24	300.09	301.54	66.69	996.96
2014/12/31 18:57:00	1 min instant	20.25	300.08	301.54	67.10	996.89
2014/12/31 18:58:00	1 min instant	20.31	300.06	301.54	66.99	996.93
2014/12/31 18:59:00	1 min instant	20.51	300.06	301.54	67.10	996.89
2014/12/31 19:00:00	1 min instant	20.64	300.05	301.55	67.08	996.83
2014/12/31 19:01:00	1 min instant	20.84	300.07	301.55	67.02	996.83
2014/12/31 19:02:00	1 min instant	21.18	300.08	301.56	67.20	996.79
2014/12/31 19:03:00	1 min instant	21.64	300.10	301.57	66.60	996.72
2014/12/31 19:04:00	1 min instant	20.35	300.11	301.57	66.44	996.72
2014/12/31 19:05:00	1 min instant	21.70	300.11	301.57	66.79	996.69
2014/12/31 19:06:00	1 min instant	21.31	300.10	301.57	66.83	996.66
2014/12/31 19:07:00	1 min instant	20.93	300.07	301.57	66.81	996.66
2014/12/31 19:08:00	1 min instant	20.27	300.06	301.58	67.07	996.62
2014/12/31 19:09:00	1 min instant	20.69	300.06	301.58	67.08	996.59
2014/12/31 19:10:00	1 min instant	21.33	300.06	301.59	67.05	996.62
2014/12/31 19:11:00	1 min instant	21.88	300.08	301.59	67.24	996.59
2014/12/31 19:12:00	1 min instant	22.40	300.05	301.59	67.45	996.62
2014/12/31 19:13:00	1 min instant	23.83	300.04	301.59	67.35	996.62
2014/12/31 19:14:00	1 min instant	22.75	300.01	301.58	67.74	996.62
2014/12/31 19:15:00	1 min instant	20.91	300.00	301.58	67.45	996.55
2014/12/31 19:16:00	1 min instant	21.12	299.99	301.58	67.30	996.55
2014/12/31 19:17:00	1 min instant	21.26	299.97	301.59	67.51	996.52
2014/12/31 19:18:00	1 min instant	21.50	299.99	301.59	67.29	996.52
2014/12/31 19:19:00	1 min instant	21.07	299.98	301.59	67.38	996.55
2014/12/31 19:20:00	1 min instant	20.68	299.96	301.58	67.50	996.52
2014/12/31 19:21:00	1 min instant	20.89	299.93	301.58	67.68	996.45
2014/12/31 19:22:00	1 min instant	21.60	299.90	301.57	67.45	996.49
2014/12/31 19:23:00	1 min instant	22.26	299.87	301.56	67.78	996.42
2014/12/31 19:24:00	1 min instant	18.38	299.87	301.56	67.61	996.49
2014/12/31 19:25:00	1 min instant	21.30	299.86	301.56	67.72	996.42
2014/12/31 19:26:00	1 min instant	20.41	299.85	301.56	67.83	996.42
2014/12/31 19:27:00	1 min instant	20.63	299.83	301.55	67.79	996.38
2014/12/31 19:28:00	1 min instant	19.90	299.80	301.54	67.94	996.35
2014/12/31 19:29:00	1 min instant	21.32	299.76	301.53	67.87	996.38
2014/12/31 19:30:00	1 min instant	20.86	299.73	301.52	67.79	996.38
2014/12/31 19:31:00	1 min instant	20.83	299.71	301.52	68.06	996.42
2014/12/31 19:32:00	1 min instant	19.67	299.71	301.52	68.13	996.42
2014/12/31 19:33:00	1 min instant	19.41	299.70	301.51	68.09	996.38
2014/12/31 19:34:00	1 min instant	22.04	299.70	301.50	67.85	996.35
2014/12/31 19:35:00	1 min instant	19.83	299.67	301.49	67.94	996.38
2014/12/31 19:36:00	1 min instant	20.15	299.66	301.48	68.23	996.42
2014/12/31 19:37:00	1 min instant	20.52	299.64	301.48	68.36	996.38
2014/12/31 19:38:00	1 min instant	18.17	299.63	301.47	68.26	996.45
2014/12/31 19:39:00	1 min instant	17.72	299.64	301.47	68.19	996.42
2014/12/31 19:40:00	1 min instant	20.93	299.66	301.47	68.07	996.38
2014/12/31 19:41:00	1 min instant	19.85	299.68	301.48	68.04	996.38
2014/12/31 19:42:00	1 min instant	20.25	299.70	301.47	67.93	996.38
2014/12/31 19:43:00	1 min instant	20.27	299.72	301.47	67.90	996.35
2014/12/31 19:44:00	1 min instant	20.33	299.70	301.46	68.03	996.35
2014/12/31 19:45:00	1 min instant	20.37	299.70	301.46	67.94	996.32
2014/12/31 19:46:00	1 min instant	19.82	299.69	301.46	68.02	996.32
2014/12/31 19:47:00	1 min instant	20.03	299.70	301.46	67.89	996.32
2014/12/31 19:48:00	1 min instant	19.29	299.72	301.46	67.85	996.35
2014/12/31 19:49:00	1 min instant	20.68	299.77	301.46	67.76	996.35
2014/12/31 19:50:00	1 min instant	20.67	299.79	301.47	67.82	996.38
2014/12/31 19:51:00	1 min instant	19.44	299.80	301.47	67.90	996.28
2014/12/31 19:52:01	1 min instant	19.43	299.82	301.47	67.98	996.28
2014/12/31 19:53:00	1 min instant	19.29	299.81	301.47	67.86	996.32
2014/12/31 19:54:00	1 min instant	19.76	299.81	301.47	67.90	996.28
2014/12/31 19:55:00	1 min instant	20.01	299.81	301.47	67.83	996.22
2014/12/31 19:56:00	1 min instant	20.24	299.82	301.48	67.63	996.25
2014/12/31 19:57:00	1 min instant	20.61	299.84	301.48	67.67	996.25
2014/12/31 19:58:00	1 min instant	21.25	299.87	301.49	67.62	996.18
2014/12/31 19:59:00	1 min instant	16.32	299.91	301.50	67.54	996.22
2014/12/31 20:00:00	1 min instant	18.65	299.92	301.50	67.50	996.22
2014/12/31 20:01:00	1 min instant	22.70	299.93	301.50	67.24	996.22
2014/12/31 20:02:00	1 min instant	21.70	299.92	301.50	67.37	996.15
2014/12/31 20:03:00	1 min instant	21.29	299.92	301.50	67.35	996.22
2014/12/31 20:04:00	1 min instant	21.20	299.92	301.50	67.30	996.25
2014/12/31 20:05:00	1 min instant	21.30	299.93	301.51	67.37	996.22
2014/12/31 20:06:00	1 min instant	19.83	299.95	301.51	67.28	996.25
2014/12/31 20:07:00	1 min instant	21.49	299.98	301.52	67.38	996.18
2014/12/31 20:08:00	1 min instant	21.83	300.02	301.53	67.06	996.18
2014/12/31 20:09:00	1 min instant	22.65	300.04	301.54	67.12	996.18
2014/12/31 20:10:00	1 min instant	21.03	300.06	301.54	66.89	996.15
2014/12/31 20:11:00	1 min instant	19.59	300.06	301.54	66.92	996.15
2014/12/31 20:12:00	1 min instant	22.14	300.04	301.55	67.02	996.15
2014/12/31 20:13:00	1 min instant	20.64	300.05	301.55	67.04	996.15
2014/12/31 20:14:00	1 min instant	21.24	300.05	301.56	66.98	996.15
2014/12/31 20:15:00	1 min instant	21.17	300.06	301.56	66.98	996.15
2014/12/31 20:16:00	1 min instant	21.27	300.07	301.57	67.10	996.15
2014/12/31 20:17:00	1 min instant	21.50	300.09	301.58	67.11	996.15
2014/12/31 20:18:00	1 min instant	21.90	300.14	301.59	66.96	996.15
2014/12/31 20:19:00	1 min instant	21.63	300.19	301.60	66.86	996.11
2014/12/31 20:20:00	1 min instant	21.23	300.20	301.61	66.72	996.08
2014/12/31 20:21:00	1 min instant	21.44	300.22	301.62	66.61	996.05
2014/12/31 20:22:00	1 min instant	21.69	300.23	301.62	66.64	996.01
2014/12/31 20:23:00	1 min instant	21.96	300.23	301.63	66.68	996.05
2014/12/31 20:24:00	1 min instant	21.67	300.22	301.63	66.86	996.05
2014/12/31 20:25:00	1 min instant	21.65	300.21	301.64	66.78	996.05
2014/12/31 20:26:00	1 min instant	21.92	300.24	301.64	66.83	996.05
2014/12/31 20:27:00	1 min instant	21.96	300.25	301.65	66.85	996.05
2014/12/31 20:28:00	1 min instant	21.97	300.28	301.67	66.85	996.05
2014/12/31 20:29:00	1 min instant	21.97	300.30	301.68	66.71	996.01
2014/12/31 20:30:00	1 min instant	21.97	300.35	301.69	66.44	996.01
2014/12/31 20:31:00	1 min instant	22.08	300.37	301.70	66.42	995.98
2014/12/31 20:32:00	1 min instant	21.95	300.39	301.71	66.42	996.01
2014/12/31 20:33:00	1 min instant	21.98	300.40	301.72	66.46	996.01
2014/12/31 20:34:00	1 min instant	21.90	300.39	301.73	66.53	996.01
2014/12/31 20:35:00	1 min instant	21.78	300.38	301.73	66.69	996.01
2014/12/31 20:36:00	1 min instant	21.63	300.38	301.74	66.75	996.05
2014/12/31 20:37:00	1 min instant	20.19	300.39	301.75	66.80	995.98
2014/12/31 20:38:00	1 min instant	21.67	300.39	301.75	66.76	996.01
2014/12/31 20:39:00	1 min instant	19.95	300.41	301.76	66.79	995.98
2014/12/31 20:40:00	1 min instant	21.09	300.43	301.77	66.75	995.94
2014/12/31 20:41:00	1 min instant	22.24	300.44	301.78	66.67	996.01
2014/12/31 20:42:00	1 min instant	21.78	300.47	301.80	66.55	996.01
2014/12/31 20:43:00	1 min instant	21.07	300.50	301.81	66.59	996.01
2014/12/31 20:44:00	1 min instant	20.97	300.54	301.83	66.42	996.05
2014/12/31 20:45:00	1 min instant	21.15	300.54	301.83	66.43	996.08
2014/12/31 20:46:00	1 min instant	21.17	300.54	301.84	66.62	996.05
2014/12/31 20:47:00	1 min instant	21.16	300.53	301.84	66.70	996.08
2014/12/31 20:48:00	1 min instant	21.08	300.52	301.85	66.73	996.05
2014/12/31 20:49:00	1 min instant	21.09	300.51	301.85	66.75	996.05
2014/12/31 20:50:00	1 min instant	20.90	300.51	301.86	66.69	996.08
2014/12/31 20:51:00	1 min instant	21.72	300.51	301.87	66.64	996.11
2014/12/31 20:52:00	1 min instant	22.37	300.53	301.88	66.58	996.08
2014/12/31 20:53:00	1 min instant	22.41	300.54	301.89	66.57	996.08
2014/12/31 20:54:00	1 min instant	22.20	300.56	301.90	66.64	996.08
2014/12/31 20:55:00	1 min instant	21.93	300.58	301.91	66.73	996.11
2014/12/31 20:56:00	1 min instant	21.70	300.61	301.93	66.61	996.08
2014/12/31 20:57:00	1 min instant	21.70	300.65	301.94	66.44	996.11
2014/12/31 20:58:00	1 min instant	21.87	300.65	301.94	66.39	996.08
2014/12/31 20:59:00	1 min instant	21.96	300.67	301.95	66.46	996.11
2014/12/31 21:00:00	1 min instant	21.86	300.65	301.96	66.36	996.15
2014/12/31 21:01:00	1 min instant	21.63	300.64	301.96	66.39	996.08
2014/12/31 21:02:00	1 min instant	21.70	300.63	301.97	66.36	996.11
2014/12/31 21:03:00	1 min instant	21.61	300.64	301.98	66.51	996.11
2014/12/31 21:04:00	1 min instant	21.82	300.64	301.98	66.52	996.11
2014/12/31 21:05:00	1 min instant	21.58	300.64	301.99	66.49	996.11
2014/12/31 21:06:00	1 min instant	21.26	300.65	302.00	66.57	996.15
2014/12/31 21:07:00	1 min instant	22.95	300.67	302.01	66.46	996.15
2014/12/31 21:08:00	1 min instant	20.45	300.70	302.03	66.30	996.15
2014/12/31 21:09:00	1 min instant	21.38	300.73	302.04	66.19	996.18
2014/12/31 21:10:00	1 min instant	21.82	300.76	302.05	66.07	996.08
2014/12/31 21:11:00	1 min instant	21.82	300.77	302.06	65.97	996.18
2014/12/31 21:12:00	1 min instant	22.06	300.77	302.06	66.09	996.15
2014/12/31 21:13:00	1 min instant	22.16	300.76	302.07	66.11	996.15
2014/12/31 21:14:00	1 min instant	23.01	300.75	302.07	66.17	996.11
2014/12/31 21:15:00	1 min instant	23.36	300.74	302.08	66.17	996.15
2014/12/31 21:16:00	1 min instant	23.31	300.72	302.09	66.23	996.15
2014/12/31 21:17:00	1 min instant	23.75	300.74	302.10	66.25	996.11
2014/12/31 21:18:00	1 min instant	23.38	300.73	302.10	66.35	996.11
2014/12/31 21:19:00	1 min instant	23.40	300.73	302.11	66.33	996.18
2014/12/31 21:20:00	1 min instant	23.29	300.76	302.12	66.31	996.15
2014/12/31 21:21:00	1 min instant	23.49	300.77	302.13	66.17	996.18
2014/12/31 21:22:00	1 min instant	23.91	300.80	302.14	66.01	996.18
2014/12/31 21:23:00	1 min instant	25.06	300.82	302.15	65.88	996.22
2014/12/31 21:24:00	1 min instant	25.63	300.83	302.16	65.82	996.25
2014/12/31 21:25:00	1 min instant	25.71	300.84	302.16	65.84	996.28
2014/12/31 21:26:00	1 min instant	26.23	300.82	302.17	65.92	996.28
2014/12/31 21:27:00	1 min instant	26.39	300.82	302.17	65.95	996.32
2014/12/31 21:28:00	1 min instant	26.07	300.80	302.18	65.93	996.38
2014/12/31 21:29:00	1 min instant	26.05	300.80	302.18	65.99	996.38
2014/12/31 21:30:00	1 min instant	25.83	300.80	302.19	66.08	996.45
2014/12/31 21:31:00	1 min instant	25.77	300.80	302.19	66.24	996.49
2014/12/31 21:32:00	1 min instant	25.88	300.80	302.20	66.08	996.49
2014/12/31 21:33:00	1 min instant	25.87	300.80	302.21	66.02	996.49
2014/12/31 21:34:00	1 min instant	26.00	300.82	302.22	66.02	996.49
2014/12/31 21:35:00	1 min instant	26.29	300.86	302.23	65.96	996.52
2014/12/31 21:36:00	1 min instant	26.39	300.87	302.24	65.86	996.52
2014/12/31 21:37:00	1 min instant	26.93	300.90	302.25	65.66	996.52
2014/12/31 21:38:00	1 min instant	26.88	300.92	302.26	65.48	996.52
2014/12/31 21:39:00	1 min instant	27.03	300.94	302.27	65.51	996.52
2014/12/31 21:40:00	1 min instant	27.00	300.94	302.27	65.57	996.49
2014/12/31 21:41:00	1 min instant	26.89	300.94	302.27	65.61	996.52
2014/12/31 21:42:00	1 min instant	27.38	300.92	302.28	65.71	996.52
2014/12/31 21:43:00	1 min instant	27.01	300.90	302.28	65.74	996.52
2014/12/31 21:44:00	1 min instant	26.65	300.88	302.29	65.75	996.49
2014/12/31 21:45:00	1 min instant	27.11	300.88	302.29	65.76	996.52
2014/12/31 21:46:00	1 min instant	26.92	300.87	302.29	65.76	996.52
2014/12/31 21:47:00	1 min instant	27.24	300.89	302.30	65.75	996.52
2014/12/31 21:48:00	1 min instant	27.33	300.89	302.31	65.68	996.55
2014/12/31 21:49:00	1 min instant	27.27	300.89	302.31	65.65	996.55
2014/12/31 21:50:00	1 min instant	27.40	300.91	302.32	65.60	996.55
2014/12/31 21:51:00	1 min instant	27.47	300.94	302.33	65.56	996.55
2014/12/31 21:52:00	1 min instant	27.69	300.97	302.34	65.44	996.62
2014/12/31 21:53:00	1 min instant	27.90	300.99	302.35	65.31	996.62
2014/12/31 21:54:00	1 min instant	28.04	301.02	302.36	65.18	996.66
2014/12/31 21:55:00	1 min instant	28.18	301.04	302.37	65.18	996.66
2014/12/31 21:56:00	1 min instant	28.58	301.04	302.37	65.20	996.69
2014/12/31 21:57:00	1 min instant	28.52	301.02	302.38	65.25	996.69
2014/12/31 21:58:00	1 min instant	28.50	301.01	302.38	65.21	996.69
2014/12/31 21:59:00	1 min instant	28.35	301.00	302.38	65.26	996.69
2014/12/31 22:00:00	1 min instant	28.45	300.98	302.38	65.31	996.69
2014/12/31 22:01:00	1 min instant	28.52	300.95	302.39	65.47	996.72
2014/12/31 22:02:00	1 min instant	28.53	300.94	302.39	65.56	996.69
2014/12/31 22:03:00	1 min instant	28.71	300.93	302.39	65.56	996.76
2014/12/31 22:04:00	1 min instant	28.09	300.94	302.39	65.63	996.76
2014/12/31 22:05:00	1 min instant	28.06	300.94	302.40	65.61	996.69
2014/12/31 22:06:00	1 min instant	28.06	300.94	302.40	65.58	996.72
2014/12/31 22:07:00	1 min instant	28.22	300.95	302.41	65.53	996.72
2014/12/31 22:08:00	1 min instant	28.43	300.98	302.42	65.38	996.69
2014/12/31 22:09:00	1 min instant	28.70	301.00	302.43	65.37	996.72
2014/12/31 22:10:00	1 min instant	28.49	301.03	302.44	65.32	996.72
2014/12/31 22:11:00	1 min instant	28.78	301.08	302.45	65.20	996.79
2014/12/31 22:12:00	1 min instant	29.08	301.09	302.46	65.13	996.76
2014/12/31 22:13:00	1 min instant	29.34	301.11	302.46	65.04	996.79
2014/12/31 22:14:00	1 min instant	29.60	301.13	302.47	65.01	996.79
2014/12/31 22:15:00	1 min instant	31.14	301.12	302.47	65.01	996.79
2014/12/31 22:16:00	1 min instant	32.07	301.11	302.47	65.06	996.79
2014/12/31 22:17:00	1 min instant	32.52	301.08	302.47	65.06	996.83
2014/12/31 22:18:00	1 min instant	32.48	301.04	302.47	65.12	996.83
2014/12/31 22:19:00	1 min instant	32.97	301.03	302.47	65.13	996.89
2014/12/31 22:20:00	1 min instant	33.07	301.01	302.48	65.12	996.89
2014/12/31 22:21:00	1 min instant	33.43	301.00	302.48	65.17	996.89
2014/12/31 22:22:00	1 min instant	33.79	300.99	302.48	65.14	996.86
2014/12/31 22:23:00	1 min instant	34.75	300.98	302.48	65.13	996.83
2014/12/31 22:24:00	1 min instant	34.03	300.99	302.48	65.05	996.83
2014/12/31 22:25:00	1 min instant	34.46	300.99	302.49	65.02	996.89
2014/12/31 22:26:00	1 min instant	35.11	301.00	302.49	64.96	996.89
2014/12/31 22:27:00	1 min instant	33.74	301.04	302.50	64.86	996.89
2014/12/31 22:28:00	1 min instant	34.40	301.05	302.51	64.81	996.96
2014/12/31 22:29:00	1 min instant	33.60	301.06	302.52	64.79	996.93
2014/12/31 22:30:00	1 min instant	34.34	301.10	302.52	64.70	996.96
2014/12/31 22:31:00	1 min instant	32.49	301.14	302.53	64.59	997.00
2014/12/31 22:32:00	1 min instant	29.49	301.15	302.54	64.55	996.96
2014/12/31 22:33:00	1 min instant	27.34	301.19	302.55	64.47	997.00
2014/12/31 22:34:00	1 min instant	29.89	301.19	302.55	64.50	997.03
2014/12/31 22:35:00	1 min instant	32.17	301.18	302.55	64.53	997.03
2014/12/31 22:36:00	1 min instant	30.89	301.16	302.55	64.62	997.06
2014/12/31 22:37:00	1 min instant	30.87	301.13	302.55	64.64	997.13
2014/12/31 22:38:00	1 min instant	30.60	301.11	302.55	64.69	997.13
2014/12/31 22:39:00	1 min instant	30.61	301.09	302.55	64.72	997.16
2014/12/31 22:40:00	1 min instant	30.62	301.06	302.55	64.72	997.13
2014/12/31 22:41:00	1 min instant	30.59	301.03	302.55	64.75	997.20
2014/12/31 22:42:00	1 min instant	30.48	301.02	302.55	64.74	997.16
2014/12/31 22:43:00	1 min instant	30.28	301.01	302.55	64.78	997.20
2014/12/31 22:44:00	1 min instant	30.03	301.01	302.55	64.74	997.23
2014/12/31 22:45:00	1 min instant	29.76	301.02	302.55	64.69	997.20
2014/12/31 22:46:00	1 min instant	31.04	301.02	302.56	64.66	997.16
2014/12/31 22:47:00	1 min instant	30.54	301.04	302.56	64.58	997.20
2014/12/31 22:48:00	1 min instant	29.77	301.05	302.57	64.50	997.16
2014/12/31 22:49:00	1 min instant	29.59	301.08	302.57	64.42	997.20
2014/12/31 22:50:00	1 min instant	29.32	301.12	302.58	64.31	997.20
2014/12/31 22:51:00	1 min instant	29.14	301.14	302.59	64.21	997.20
2014/12/31 22:52:00	1 min instant	28.84	301.18	302.60	64.11	997.20
2014/12/31 22:53:00	1 min instant	28.14	301.20	302.61	64.05	997.16
2014/12/31 22:54:00	1 min instant	28.41	301.23	302.61	64.01	997.16
2014/12/31 22:55:00	1 min instant	28.50	301.27	302.62	63.94	997.20
2014/12/31 22:56:00	1 min instant	28.42	301.28	302.63	63.84	997.10
2014/12/31 22:57:00	1 min instant	28.36	301.28	302.63	63.91	997.16
2014/12/31 22:58:00	1 min instant	28.32	301.24	302.63	63.99	997.16
2014/12/31 22:59:00	1 min instant	28.30	301.23	302.63	64.06	997.20
2014/12/31 23:00:00	1 min instant	28.21	301.18	302.62	64.19	997.16
2014/12/31 23:01:00	1 min instant	28.08	301.15	302.62	64.27	997.16
2014/12/31 23:02:00	1 min instant	27.97	301.12	302.62	64.44	997.20
2014/12/31 23:03:00	1 min instant	27.98	301.08	302.61	64.51	997.23
2014/12/31 23:04:00	1 min instant	28.06	301.07	302.61	64.52	997.23
2014/12/31 23:05:00	1 min instant	27.53	301.04	302.61	64.56	997.27
2014/12/31 23:06:00	1 min instant	28.22	301.03	302.61	64.57	997.30
2014/12/31 23:07:00	1 min instant	25.59	301.02	302.61	64.54	997.37
2014/12/31 23:08:00	1 min instant	27.06	301.04	302.61	64.55	997.40
2014/12/31 23:09:00	1 min instant	27.21	301.04	302.61	64.48	997.37
2014/12/31 23:10:00	1 min instant	27.08	301.06	302.61	64.44	997.37
2014/12/31 23:11:00	1 min instant	27.44	301.06	302.62	64.37	997.37
2014/12/31 23:12:00	1 min instant	27.55	301.12	302.63	64.24	997.37
2014/12/31 23:13:00	1 min instant	27.38	301.14	302.63	64.20	997.37
2014/12/31 23:14:00	1 min instant	27.26	301.15	302.64	64.11	997.37
2014/12/31 23:15:00	1 min instant	27.20	301.17	302.64	64.13	997.37
2014/12/31 23:16:00	1 min instant	27.15	301.21	302.65	64.02	997.40
2014/12/31 23:17:00	1 min instant	27.39	301.24	302.66	63.94	997.44
2014/12/31 23:18:00	1 min instant	27.39	301.28	302.67	63.88	997.47
2014/12/31 23:19:00	1 min instant	27.53	301.30	302.68	63.80	997.47
2014/12/31 23:20:00	1 min instant	26.98	301.33	302.69	63.75	997.47
2014/12/31 23:21:00	1 min instant	27.25	301.34	302.69	63.67	997.50
2014/12/31 23:22:00	1 min instant	27.52	301.34	302.69	63.72	997.54
2014/12/31 23:23:00	1 min instant	27.36	301.33	302.69	63.77	997.57
2014/12/31 23:24:00	1 min instant	27.28	301.28	302.69	63.85	997.54
2014/12/31 23:25:00	1 min instant	27.91	301.27	302.69	63.92	997.54
2014/12/31 23:26:00	1 min instant	25.97	301.20	302.68	64.16	997.57
2014/12/31 23:27:00	1 min instant	25.35	301.18	302.68	64.30	997.54
2014/12/31 23:28:00	1 min instant	25.85	301.14	302.68	64.42	997.57
2014/12/31 23:29:00	1 min instant	25.66	301.11	302.67	64.52	997.57
2014/12/31 23:30:00	1 min instant	27.77	301.10	302.67	64.54	997.57
2014/12/31 23:31:00	1 min instant	25.76	301.09	302.67	64.58	997.57
2014/12/31 23:32:00	1 min instant	25.55	301.08	302.67	64.58	997.57
2014/12/31 23:33:00	1 min instant	26.85	301.09	302.67	64.56	997.57
2014/12/31 23:34:00	1 min instant	26.74	301.08	302.67	64.55	997.57
2014/12/31 23:35:00	1 min instant	26.47	301.11	302.67	64.47	997.64
2014/12/31 23:36:00	1 min instant	26.77	301.12	302.68	64.39	997.61
2014/12/31 23:37:00	1 min instant	27.24	301.14	302.68	64.31	997.67
2014/12/31 23:38:00	1 min instant	29.35	301.18	302.69	64.21	997.71
2014/12/31 23:39:00	1 min instant	29.74	301.19	302.69	64.14	997.71
2014/12/31 23:40:00	1 min instant	29.38	301.22	302.70	64.07	997.71
2014/12/31 23:41:00	1 min instant	29.69	301.25	302.71	63.93	997.74
2014/12/31 23:42:00	1 min instant	29.83	301.28	302.71	63.83	997.74
2014/12/31 23:43:00	1 min instant	29.90	301.31	302.72	63.78	997.71
2014/12/31 23:44:00	1 min instant	29.65	301.36	302.73	63.74	997.74
2014/12/31 23:45:00	1 min instant	29.43	301.37	302.74	63.72	997.67
2014/12/31 23:46:00	1 min instant	29.44	301.40	302.75	63.65	997.71
2014/12/31 23:47:00	1 min instant	29.36	301.43	302.75	63.60	997.71
2014/12/31 23:48:00	1 min instant	29.14	301.41	302.76	63.63	997.71
2014/12/31 23:49:00	1 min instant	29.05	301.40	302.76	63.72	997.71
2014/12/31 23:50:00	1 min instant	28.65	301.37	302.75	63.84	997.71
2014/12/31 23:51:00	1 min instant	28.08	301.33	302.75	63.99	997.74
2014/12/31 23:52:00	1 min instant	27.40	301.30	302.74	64.08	997.74
2014/12/31 23:53:00	1 min instant	29.39	301.24	302.74	64.17	997.78
2014/12/31 23:54:00	1 min instant	29.22	301.18	302.73	64.32	997.81
2014/12/31 23:55:00	1 min instant	32.24	301.16	302.73	64.38	997.81
2014/12/31 23:56:00	1 min instant	29.17	301.12	302.72	64.43	997.81
2014/12/31 23:57:00	1 min instant	28.33	301.11	302.72	64.46	997.88
2014/12/31 23:58:00	1 min instant	27.92	301.10	302.72	64.48	997.88
2014/12/31 23:59:00	1 min instant	28.08	301.09	302.72	64.48	997.91